Date,Time,Open,High,Low,Close,Volume 
2007-10-18,11:35:00,1.4250,1.4250,1.4250,1.4250,9
2007-10-18,11:40:00,1.4250,1.4251,1.4248,1.4249,33
2007-10-18,11:45:00,1.4248,1.4249,1.4248,1.4248,11
2007-10-18,11:50:00,1.4249,1.4250,1.4248,1.4248,11
2007-10-18,11:55:00,1.4248,1.4251,1.4248,1.4250,26
2007-10-18,12:00:00,1.4249,1.4250,1.4248,1.4248,31
2007-10-18,12:05:00,1.4248,1.4250,1.4248,1.4249,97
2007-10-18,12:10:00,1.4249,1.4249,1.4248,1.4248,42
2007-10-18,12:15:00,1.4248,1.4248,1.4247,1.4247,60
2007-10-18,12:20:00,1.4247,1.4248,1.4247,1.4247,15
2007-10-18,12:25:00,1.4247,1.4248,1.4247,1.4248,15
2007-10-18,12:30:00,1.4247,1.4247,1.4245,1.4247,122
2007-10-18,12:35:00,1.4246,1.4246,1.4245,1.4246,31
2007-10-18,12:40:00,1.4246,1.4251,1.4246,1.4251,87
2007-10-18,12:45:00,1.4252,1.4255,1.4252,1.4253,119
2007-10-18,12:50:00,1.4252,1.4253,1.4252,1.4252,27
2007-10-18,12:55:00,1.4251,1.4251,1.4250,1.4250,51
2007-10-18,13:00:00,1.4251,1.4253,1.4250,1.4251,62
2007-10-18,13:05:00,1.4251,1.4252,1.4250,1.4250,21
2007-10-18,13:10:00,1.4251,1.4251,1.4250,1.4251,26
2007-10-18,13:15:00,1.4252,1.4253,1.4251,1.4252,23
2007-10-18,13:20:00,1.4252,1.4253,1.4251,1.4253,21
2007-10-18,13:25:00,1.4253,1.4253,1.4252,1.4252,5
2007-10-18,13:30:00,1.4252,1.4253,1.4251,1.4253,29
2007-10-18,13:35:00,1.4253,1.4257,1.4253,1.4256,130
2007-10-18,13:40:00,1.4256,1.4256,1.4253,1.4255,24
2007-10-18,13:45:00,1.4253,1.4258,1.4251,1.4256,77
2007-10-18,13:50:00,1.4257,1.4257,1.4252,1.4252,29
2007-10-18,13:55:00,1.4252,1.4253,1.4248,1.4249,180
2007-10-18,14:00:00,1.4248,1.4250,1.4245,1.4248,324
2007-10-18,14:05:00,1.4247,1.4248,1.4244,1.4247,54
2007-10-18,14:10:00,1.4248,1.4249,1.4245,1.4245,183
2007-10-18,14:15:00,1.4244,1.4246,1.4244,1.4246,137
2007-10-18,14:20:00,1.4247,1.4254,1.4246,1.4252,469
2007-10-18,14:25:00,1.4254,1.4259,1.4251,1.4252,446
2007-10-18,14:30:00,1.4253,1.4254,1.4248,1.4249,245
2007-10-18,14:35:00,1.4249,1.4252,1.4244,1.4252,596
2007-10-18,14:40:00,1.4253,1.4257,1.4249,1.4249,563
2007-10-18,14:45:00,1.4249,1.4254,1.4248,1.4254,322
2007-10-18,14:50:00,1.4254,1.4268,1.4253,1.4266,2403
2007-10-18,14:55:00,1.4267,1.4270,1.4265,1.4268,1270
2007-10-18,15:00:00,1.4269,1.4272,1.4263,1.4264,1762
2007-10-18,15:05:00,1.4264,1.4265,1.4259,1.4259,878
2007-10-18,15:10:00,1.4260,1.4264,1.4253,1.4253,1071
2007-10-18,15:15:00,1.4254,1.4265,1.4250,1.4264,943
2007-10-18,15:20:00,1.4264,1.4265,1.4260,1.4264,508
2007-10-18,15:25:00,1.4264,1.4266,1.4261,1.4265,422
2007-10-18,15:30:00,1.4265,1.4266,1.4261,1.4264,558
2007-10-18,15:35:00,1.4264,1.4264,1.4260,1.4262,406
2007-10-18,15:40:00,1.4262,1.4265,1.4260,1.4262,258
2007-10-18,15:45:00,1.4262,1.4264,1.4261,1.4262,301
2007-10-18,15:50:00,1.4262,1.4267,1.4262,1.4267,324
2007-10-18,15:55:00,1.4266,1.4269,1.4261,1.4261,695
2007-10-18,16:00:00,1.4262,1.4264,1.4257,1.4258,710
2007-10-18,16:05:00,1.4258,1.4265,1.4257,1.4262,539
2007-10-18,16:10:00,1.4262,1.4264,1.4260,1.4261,787
2007-10-18,16:15:00,1.4261,1.4263,1.4259,1.4260,621
2007-10-18,16:20:00,1.4260,1.4261,1.4256,1.4259,320
2007-10-18,16:25:00,1.4259,1.4261,1.4257,1.4259,368
2007-10-18,16:30:00,1.4259,1.4272,1.4259,1.4270,2018
2007-10-18,16:35:00,1.4271,1.4280,1.4269,1.4278,1455
2007-10-18,16:40:00,1.4278,1.4281,1.4271,1.4271,991
2007-10-18,16:45:00,1.4271,1.4278,1.4271,1.4274,698
2007-10-18,16:50:00,1.4273,1.4276,1.4272,1.4275,158
2007-10-18,16:55:00,1.4275,1.4275,1.4265,1.4272,550
2007-10-18,17:00:00,1.4272,1.4274,1.4270,1.4274,554
2007-10-18,17:05:00,1.4273,1.4273,1.4268,1.4269,459
2007-10-18,17:10:00,1.4271,1.4276,1.4271,1.4276,337
2007-10-18,17:15:00,1.4277,1.4279,1.4272,1.4272,413
2007-10-18,17:20:00,1.4272,1.4276,1.4271,1.4276,474
2007-10-18,17:25:00,1.4276,1.4281,1.4276,1.4277,716
2007-10-18,17:30:00,1.4276,1.4281,1.4276,1.4279,305
2007-10-18,17:35:00,1.4279,1.4280,1.4275,1.4276,456
2007-10-18,17:40:00,1.4275,1.4276,1.4274,1.4275,411
2007-10-18,17:45:00,1.4274,1.4274,1.4270,1.4271,368
2007-10-18,17:50:00,1.4271,1.4275,1.4269,1.4271,285
2007-10-18,17:55:00,1.4272,1.4272,1.4269,1.4271,286
2007-10-18,18:00:00,1.4270,1.4272,1.4269,1.4271,169
2007-10-18,18:05:00,1.4271,1.4271,1.4270,1.4271,86
2007-10-18,18:10:00,1.4272,1.4275,1.4271,1.4274,267
2007-10-18,18:15:00,1.4274,1.4274,1.4270,1.4271,298
2007-10-18,18:20:00,1.4271,1.4273,1.4270,1.4271,107
2007-10-18,18:25:00,1.4271,1.4273,1.4269,1.4273,244
2007-10-18,18:30:00,1.4272,1.4274,1.4271,1.4274,223
2007-10-18,18:35:00,1.4274,1.4288,1.4272,1.4285,1053
2007-10-18,18:40:00,1.4286,1.4289,1.4280,1.4281,1537
2007-10-18,18:45:00,1.4281,1.4286,1.4280,1.4283,950
2007-10-18,18:50:00,1.4283,1.4284,1.4280,1.4280,790
2007-10-18,18:55:00,1.4281,1.4282,1.4278,1.4280,447
2007-10-18,19:00:00,1.4280,1.4282,1.4274,1.4275,552
2007-10-18,19:05:00,1.4276,1.4277,1.4270,1.4271,927
2007-10-18,19:10:00,1.4271,1.4275,1.4268,1.4269,1280
2007-10-18,19:15:00,1.4269,1.4274,1.4269,1.4270,489
2007-10-18,19:20:00,1.4270,1.4272,1.4269,1.4270,569
2007-10-18,19:25:00,1.4271,1.4275,1.4270,1.4274,1038
2007-10-18,19:30:00,1.4274,1.4283,1.4274,1.4278,681
2007-10-18,19:35:00,1.4277,1.4289,1.4275,1.4285,1397
2007-10-18,19:40:00,1.4284,1.4285,1.4279,1.4279,223
2007-10-18,19:45:00,1.4279,1.4283,1.4279,1.4279,304
2007-10-18,19:50:00,1.4281,1.4284,1.4278,1.4284,1014
2007-10-18,19:55:00,1.4284,1.4286,1.4280,1.4280,493
2007-10-18,20:00:00,1.4279,1.4300,1.4279,1.4300,2905
2007-10-18,20:05:00,1.4301,1.4312,1.4301,1.4308,4190
2007-10-18,20:10:00,1.4308,1.4323,1.4307,1.4315,5749
2007-10-18,20:15:00,1.4316,1.4316,1.4306,1.4309,1970
2007-10-18,20:20:00,1.4310,1.4311,1.4303,1.4304,1230
2007-10-18,20:25:00,1.4303,1.4311,1.4303,1.4310,1183
2007-10-18,20:30:00,1.4309,1.4318,1.4308,1.4312,2886
2007-10-18,20:35:00,1.4311,1.4316,1.4307,1.4314,2449
2007-10-18,20:40:00,1.4314,1.4315,1.4310,1.4311,1426
2007-10-18,20:45:00,1.4311,1.4312,1.4308,1.4309,1553
2007-10-18,20:50:00,1.4309,1.4327,1.4308,1.4321,7515
2007-10-18,20:55:00,1.4321,1.4322,1.4314,1.4319,1841
2007-10-18,21:00:00,1.4319,1.4319,1.4310,1.4310,1107
2007-10-18,21:05:00,1.4310,1.4312,1.4304,1.4305,2424
2007-10-18,21:10:00,1.4304,1.4311,1.4304,1.4310,1092
2007-10-18,21:15:00,1.4309,1.4310,1.4302,1.4302,1319
2007-10-18,21:20:00,1.4302,1.4308,1.4301,1.4306,1071
2007-10-18,21:25:00,1.4306,1.4310,1.4304,1.4309,1142
2007-10-18,21:30:00,1.4309,1.4313,1.4306,1.4310,1193
2007-10-18,21:35:00,1.4311,1.4313,1.4306,1.4307,1203
2007-10-18,21:40:00,1.4307,1.4312,1.4306,1.4310,1337
2007-10-18,21:45:00,1.4310,1.4313,1.4307,1.4308,1810
2007-10-18,21:50:00,1.4308,1.4310,1.4305,1.4306,963
2007-10-18,21:55:00,1.4306,1.4309,1.4303,1.4306,696
2007-10-18,22:00:00,1.4307,1.4313,1.4307,1.4309,1392
2007-10-18,22:05:00,1.4310,1.4316,1.4308,1.4315,1276
2007-10-18,22:10:00,1.4316,1.4320,1.4312,1.4313,1621
2007-10-18,22:15:00,1.4313,1.4316,1.4309,1.4310,1079
2007-10-18,22:20:00,1.4309,1.4316,1.4305,1.4310,1598
2007-10-18,22:25:00,1.4311,1.4313,1.4301,1.4305,1367
2007-10-18,22:30:00,1.4305,1.4305,1.4297,1.4303,2344
2007-10-18,22:35:00,1.4304,1.4308,1.4301,1.4305,744
2007-10-18,22:40:00,1.4304,1.4308,1.4303,1.4305,946
2007-10-18,22:45:00,1.4306,1.4306,1.4300,1.4303,1157
2007-10-18,22:50:00,1.4304,1.4304,1.4300,1.4300,761
2007-10-18,22:55:00,1.4300,1.4302,1.4294,1.4297,1970
2007-10-18,23:00:00,1.4298,1.4303,1.4295,1.4301,1402
2007-10-18,23:05:00,1.4301,1.4309,1.4300,1.4307,1383
2007-10-18,23:10:00,1.4307,1.4312,1.4304,1.4304,1157
2007-10-18,23:15:00,1.4304,1.4306,1.4300,1.4301,894
2007-10-18,23:20:00,1.4301,1.4305,1.4299,1.4302,730
2007-10-18,23:25:00,1.4302,1.4305,1.4302,1.4303,681
2007-10-18,23:30:00,1.4303,1.4305,1.4296,1.4300,652
2007-10-18,23:35:00,1.4301,1.4304,1.4298,1.4304,781
2007-10-18,23:40:00,1.4304,1.4305,1.4301,1.4304,496
2007-10-18,23:45:00,1.4305,1.4309,1.4304,1.4307,491
2007-10-18,23:50:00,1.4307,1.4310,1.4304,1.4307,442
2007-10-18,23:55:00,1.4308,1.4309,1.4306,1.4307,436
2007-10-19,00:00:00,1.4307,1.4311,1.4304,1.4305,1194
2007-10-19,00:05:00,1.4305,1.4307,1.4302,1.4307,711
2007-10-19,00:10:00,1.4306,1.4311,1.4306,1.4309,574
2007-10-19,00:15:00,1.4309,1.4311,1.4307,1.4308,640
2007-10-19,00:20:00,1.4307,1.4309,1.4306,1.4307,456
2007-10-19,00:25:00,1.4307,1.4311,1.4307,1.4308,429
2007-10-19,00:30:00,1.4308,1.4308,1.4301,1.4302,2664
2007-10-19,00:35:00,1.4301,1.4307,1.4301,1.4306,699
2007-10-19,00:40:00,1.4305,1.4305,1.4302,1.4304,197
2007-10-19,00:45:00,1.4303,1.4305,1.4301,1.4301,168
2007-10-19,00:50:00,1.4302,1.4302,1.4298,1.4300,420
2007-10-19,00:55:00,1.4301,1.4302,1.4297,1.4302,381
2007-10-19,01:00:00,1.4302,1.4305,1.4301,1.4304,266
2007-10-19,01:05:00,1.4304,1.4305,1.4303,1.4303,122
2007-10-19,01:10:00,1.4303,1.4304,1.4301,1.4303,335
2007-10-19,01:15:00,1.4304,1.4304,1.4300,1.4301,140
2007-10-19,01:20:00,1.4302,1.4303,1.4301,1.4301,142
2007-10-19,01:25:00,1.4300,1.4301,1.4300,1.4300,195
2007-10-19,01:30:00,1.4300,1.4303,1.4300,1.4303,101
2007-10-19,01:35:00,1.4303,1.4305,1.4300,1.4304,433
2007-10-19,01:40:00,1.4304,1.4305,1.4303,1.4305,75
2007-10-19,01:45:00,1.4304,1.4305,1.4303,1.4305,180
2007-10-19,01:50:00,1.4304,1.4305,1.4301,1.4301,364
2007-10-19,01:55:00,1.4302,1.4305,1.4300,1.4305,352
2007-10-19,02:00:00,1.4306,1.4306,1.4303,1.4305,359
2007-10-19,02:05:00,1.4305,1.4312,1.4304,1.4310,741
2007-10-19,02:10:00,1.4310,1.4311,1.4307,1.4310,661
2007-10-19,02:15:00,1.4310,1.4310,1.4308,1.4308,127
2007-10-19,02:20:00,1.4309,1.4312,1.4308,1.4309,192
2007-10-19,02:25:00,1.4308,1.4311,1.4306,1.4308,166
2007-10-19,02:30:00,1.4309,1.4309,1.4308,1.4309,141
2007-10-19,02:35:00,1.4309,1.4312,1.4309,1.4311,201
2007-10-19,02:40:00,1.4311,1.4315,1.4310,1.4315,631
2007-10-19,02:45:00,1.4314,1.4316,1.4312,1.4312,460
2007-10-19,02:50:00,1.4312,1.4314,1.4311,1.4313,262
2007-10-19,02:55:00,1.4313,1.4313,1.4309,1.4311,1036
2007-10-19,03:00:00,1.4310,1.4312,1.4308,1.4312,709
2007-10-19,03:05:00,1.4311,1.4313,1.4310,1.4310,123
2007-10-19,03:10:00,1.4311,1.4311,1.4308,1.4308,237
2007-10-19,03:15:00,1.4307,1.4310,1.4305,1.4310,535
2007-10-19,03:20:00,1.4309,1.4310,1.4308,1.4308,161
2007-10-19,03:25:00,1.4308,1.4312,1.4307,1.4311,122
2007-10-19,03:30:00,1.4311,1.4311,1.4308,1.4311,273
2007-10-19,03:35:00,1.4310,1.4310,1.4309,1.4310,20
2007-10-19,03:40:00,1.4310,1.4310,1.4307,1.4309,122
2007-10-19,03:45:00,1.4310,1.4312,1.4309,1.4311,225
2007-10-19,03:50:00,1.4311,1.4311,1.4310,1.4310,127
2007-10-19,03:55:00,1.4310,1.4312,1.4310,1.4311,174
2007-10-19,04:00:00,1.4312,1.4312,1.4310,1.4311,94
2007-10-19,04:05:00,1.4311,1.4311,1.4309,1.4309,30
2007-10-19,04:10:00,1.4309,1.4309,1.4307,1.4308,50
2007-10-19,04:15:00,1.4306,1.4306,1.4303,1.4306,141
2007-10-19,04:20:00,1.4308,1.4308,1.4306,1.4307,28
2007-10-19,04:25:00,1.4306,1.4307,1.4306,1.4307,9
2007-10-19,04:30:00,1.4308,1.4310,1.4308,1.4308,49
2007-10-19,04:35:00,1.4307,1.4312,1.4307,1.4312,89
2007-10-19,04:40:00,1.4314,1.4315,1.4313,1.4314,64
2007-10-19,04:45:00,1.4315,1.4315,1.4311,1.4315,41
2007-10-19,04:50:00,1.4313,1.4315,1.4312,1.4314,52
2007-10-19,04:55:00,1.4314,1.4315,1.4309,1.4309,65
2007-10-19,05:00:00,1.4311,1.4311,1.4311,1.4311,1
2007-10-19,06:00:00,1.4304,1.4305,1.4297,1.4301,389
2007-10-19,06:05:00,1.4302,1.4303,1.4300,1.4301,127
2007-10-19,06:10:00,1.4301,1.4303,1.4300,1.4302,38
2007-10-19,06:15:00,1.4300,1.4301,1.4300,1.4301,22
2007-10-19,06:20:00,1.4300,1.4304,1.4300,1.4304,30
2007-10-19,06:25:00,1.4303,1.4308,1.4303,1.4307,61
2007-10-19,06:30:00,1.4307,1.4307,1.4305,1.4307,21
2007-10-19,06:35:00,1.4307,1.4309,1.4307,1.4309,145
2007-10-19,06:40:00,1.4308,1.4310,1.4308,1.4310,21
2007-10-19,06:45:00,1.4308,1.4310,1.4306,1.4306,13
2007-10-19,06:50:00,1.4307,1.4308,1.4306,1.4306,60
2007-10-19,06:55:00,1.4306,1.4311,1.4306,1.4311,16
2007-10-19,07:00:00,1.4311,1.4311,1.4307,1.4307,12
2007-10-19,07:05:00,1.4307,1.4309,1.4307,1.4309,7
2007-10-19,07:10:00,1.4310,1.4310,1.4310,1.4310,16
2007-10-19,07:15:00,1.4310,1.4310,1.4310,1.4310,13
2007-10-19,07:20:00,1.4309,1.4309,1.4309,1.4309,41
2007-10-19,07:25:00,1.4308,1.4308,1.4305,1.4308,27
2007-10-19,07:30:00,1.4307,1.4309,1.4307,1.4309,9
2007-10-19,07:35:00,1.4308,1.4311,1.4307,1.4307,49
2007-10-19,07:40:00,1.4306,1.4306,1.4306,1.4306,2
2007-10-19,07:45:00,1.4307,1.4307,1.4307,1.4307,6
2007-10-19,07:50:00,1.4307,1.4308,1.4306,1.4307,121
2007-10-19,07:55:00,1.4308,1.4308,1.4308,1.4308,33
2007-10-19,08:00:00,1.4307,1.4307,1.4304,1.4304,201
2007-10-19,08:05:00,1.4304,1.4305,1.4303,1.4305,37
2007-10-19,08:10:00,1.4307,1.4309,1.4307,1.4309,11
2007-10-19,08:15:00,1.4308,1.4309,1.4306,1.4306,11
2007-10-19,08:20:00,1.4308,1.4308,1.4307,1.4307,2
2007-10-19,08:25:00,1.4308,1.4308,1.4307,1.4307,3
2007-10-19,08:30:00,1.4308,1.4309,1.4306,1.4306,55
2007-10-19,08:35:00,1.4306,1.4306,1.4306,1.4306,1
2007-10-19,08:40:00,1.4306,1.4310,1.4306,1.4310,18
2007-10-19,08:45:00,1.4308,1.4310,1.4303,1.4303,53
2007-10-19,08:50:00,1.4305,1.4305,1.4302,1.4303,6
2007-10-19,08:55:00,1.4304,1.4305,1.4298,1.4298,276
2007-10-19,09:00:00,1.4298,1.4300,1.4292,1.4299,802
2007-10-19,09:05:00,1.4299,1.4301,1.4296,1.4297,65
2007-10-19,09:10:00,1.4296,1.4298,1.4296,1.4296,209
2007-10-19,09:15:00,1.4297,1.4298,1.4294,1.4298,311
2007-10-19,09:20:00,1.4297,1.4301,1.4297,1.4299,210
2007-10-19,09:25:00,1.4299,1.4301,1.4298,1.4298,111
2007-10-19,09:30:00,1.4298,1.4301,1.4298,1.4299,213
2007-10-19,09:35:00,1.4299,1.4303,1.4299,1.4302,100
2007-10-19,09:40:00,1.4302,1.4302,1.4301,1.4302,31
2007-10-19,09:45:00,1.4303,1.4306,1.4302,1.4306,154
2007-10-19,09:50:00,1.4305,1.4306,1.4304,1.4304,31
2007-10-19,09:55:00,1.4303,1.4303,1.4302,1.4302,64
2007-10-19,10:00:00,1.4302,1.4302,1.4301,1.4302,79
2007-10-19,10:05:00,1.4301,1.4301,1.4301,1.4301,40
2007-10-19,10:10:00,1.4300,1.4301,1.4300,1.4300,22
2007-10-19,10:15:00,1.4301,1.4301,1.4298,1.4298,20
2007-10-19,10:20:00,1.4298,1.4299,1.4297,1.4297,26
2007-10-19,10:25:00,1.4299,1.4299,1.4299,1.4299,2
2007-10-19,10:30:00,1.4300,1.4302,1.4300,1.4302,73
2007-10-19,10:35:00,1.4302,1.4302,1.4302,1.4302,6
2007-10-19,10:40:00,1.4302,1.4304,1.4302,1.4304,86
2007-10-19,10:45:00,1.4304,1.4308,1.4304,1.4308,56
2007-10-19,10:50:00,1.4308,1.4311,1.4308,1.4309,67
2007-10-19,10:55:00,1.4307,1.4311,1.4305,1.4309,74
2007-10-19,11:00:00,1.4310,1.4311,1.4310,1.4311,14
2007-10-19,11:05:00,1.4310,1.4313,1.4309,1.4311,91
2007-10-19,11:10:00,1.4311,1.4312,1.4309,1.4312,83
2007-10-19,11:15:00,1.4312,1.4316,1.4312,1.4315,285
2007-10-19,11:20:00,1.4315,1.4319,1.4314,1.4319,193
2007-10-19,11:25:00,1.4319,1.4319,1.4316,1.4318,220
2007-10-19,11:30:00,1.4318,1.4319,1.4316,1.4316,24
2007-10-19,11:35:00,1.4316,1.4317,1.4316,1.4317,15
2007-10-19,11:40:00,1.4316,1.4317,1.4313,1.4313,66
2007-10-19,11:45:00,1.4313,1.4318,1.4313,1.4318,175
2007-10-19,11:50:00,1.4318,1.4318,1.4315,1.4317,33
2007-10-19,11:55:00,1.4316,1.4317,1.4315,1.4317,53
2007-10-19,12:00:00,1.4318,1.4318,1.4317,1.4318,57
2007-10-19,12:05:00,1.4319,1.4319,1.4318,1.4318,22
2007-10-19,12:10:00,1.4319,1.4324,1.4318,1.4320,279
2007-10-19,12:15:00,1.4321,1.4322,1.4319,1.4320,145
2007-10-19,12:20:00,1.4319,1.4320,1.4319,1.4320,102
2007-10-19,12:25:00,1.4319,1.4321,1.4319,1.4321,53
2007-10-19,12:30:00,1.4321,1.4322,1.4312,1.4312,334
2007-10-19,12:35:00,1.4313,1.4313,1.4312,1.4313,49
2007-10-19,12:40:00,1.4313,1.4314,1.4308,1.4310,275
2007-10-19,12:45:00,1.4309,1.4310,1.4307,1.4310,191
2007-10-19,12:50:00,1.4309,1.4312,1.4308,1.4311,137
2007-10-19,12:55:00,1.4312,1.4313,1.4311,1.4312,95
2007-10-19,13:00:00,1.4312,1.4312,1.4309,1.4310,115
2007-10-19,13:05:00,1.4310,1.4314,1.4310,1.4313,67
2007-10-19,13:10:00,1.4313,1.4314,1.4313,1.4314,6
2007-10-19,13:15:00,1.4313,1.4316,1.4313,1.4316,60
2007-10-19,13:20:00,1.4316,1.4318,1.4315,1.4316,62
2007-10-19,13:25:00,1.4316,1.4320,1.4316,1.4320,42
2007-10-19,13:30:00,1.4319,1.4325,1.4319,1.4323,595
2007-10-19,13:35:00,1.4323,1.4324,1.4321,1.4323,79
2007-10-19,13:40:00,1.4323,1.4323,1.4322,1.4322,28
2007-10-19,13:45:00,1.4323,1.4323,1.4321,1.4322,23
2007-10-19,13:50:00,1.4322,1.4340,1.4322,1.4330,1340
2007-10-19,13:55:00,1.4330,1.4334,1.4327,1.4327,383
2007-10-19,14:00:00,1.4328,1.4328,1.4320,1.4322,472
2007-10-19,14:05:00,1.4322,1.4325,1.4321,1.4321,884
2007-10-19,14:10:00,1.4321,1.4322,1.4314,1.4316,355
2007-10-19,14:15:00,1.4315,1.4317,1.4310,1.4310,276
2007-10-19,14:20:00,1.4310,1.4314,1.4308,1.4313,631
2007-10-19,14:25:00,1.4313,1.4313,1.4307,1.4308,317
2007-10-19,14:30:00,1.4308,1.4313,1.4308,1.4312,510
2007-10-19,14:35:00,1.4312,1.4322,1.4311,1.4319,830
2007-10-19,14:40:00,1.4319,1.4323,1.4312,1.4317,452
2007-10-19,14:45:00,1.4318,1.4327,1.4314,1.4323,712
2007-10-19,14:50:00,1.4324,1.4330,1.4322,1.4326,1127
2007-10-19,14:55:00,1.4325,1.4325,1.4312,1.4313,1031
2007-10-19,15:00:00,1.4312,1.4315,1.4310,1.4312,708
2007-10-19,15:05:00,1.4312,1.4315,1.4305,1.4306,848
2007-10-19,15:10:00,1.4305,1.4309,1.4301,1.4305,2283
2007-10-19,15:15:00,1.4305,1.4311,1.4304,1.4309,435
2007-10-19,15:20:00,1.4309,1.4309,1.4304,1.4307,373
2007-10-19,15:25:00,1.4307,1.4308,1.4301,1.4303,261
2007-10-19,15:30:00,1.4303,1.4306,1.4302,1.4304,354
2007-10-19,15:35:00,1.4304,1.4304,1.4301,1.4302,395
2007-10-19,15:40:00,1.4302,1.4305,1.4299,1.4303,571
2007-10-19,15:45:00,1.4302,1.4302,1.4288,1.4289,1752
2007-10-19,15:50:00,1.4289,1.4293,1.4281,1.4290,2231
2007-10-19,15:55:00,1.4291,1.4291,1.4287,1.4289,887
2007-10-19,16:00:00,1.4289,1.4289,1.4284,1.4289,240
2007-10-19,16:05:00,1.4289,1.4294,1.4288,1.4290,819
2007-10-19,16:10:00,1.4290,1.4297,1.4290,1.4292,683
2007-10-19,16:15:00,1.4292,1.4295,1.4292,1.4293,237
2007-10-19,16:20:00,1.4294,1.4298,1.4294,1.4297,380
2007-10-19,16:25:00,1.4296,1.4298,1.4294,1.4297,263
2007-10-19,16:30:00,1.4297,1.4301,1.4289,1.4296,1201
2007-10-19,16:35:00,1.4296,1.4297,1.4291,1.4293,345
2007-10-19,16:40:00,1.4293,1.4295,1.4291,1.4291,394
2007-10-19,16:45:00,1.4291,1.4294,1.4290,1.4291,691
2007-10-19,16:50:00,1.4291,1.4296,1.4291,1.4296,184
2007-10-19,16:55:00,1.4296,1.4305,1.4296,1.4299,892
2007-10-19,17:00:00,1.4299,1.4303,1.4298,1.4299,1013
2007-10-19,17:05:00,1.4299,1.4300,1.4293,1.4293,920
2007-10-19,17:10:00,1.4293,1.4297,1.4291,1.4295,947
2007-10-19,17:15:00,1.4294,1.4297,1.4293,1.4295,545
2007-10-19,17:20:00,1.4295,1.4299,1.4295,1.4299,973
2007-10-19,17:25:00,1.4298,1.4299,1.4296,1.4296,702
2007-10-19,17:30:00,1.4297,1.4298,1.4295,1.4296,556
2007-10-19,17:35:00,1.4297,1.4297,1.4293,1.4294,838
2007-10-19,17:40:00,1.4295,1.4298,1.4293,1.4296,548
2007-10-19,17:45:00,1.4297,1.4298,1.4292,1.4293,483
2007-10-19,17:50:00,1.4294,1.4300,1.4294,1.4297,680
2007-10-19,17:55:00,1.4298,1.4298,1.4293,1.4293,697
2007-10-19,18:00:00,1.4293,1.4296,1.4292,1.4295,478
2007-10-19,18:05:00,1.4295,1.4297,1.4292,1.4295,886
2007-10-19,18:10:00,1.4295,1.4297,1.4293,1.4296,566
2007-10-19,18:15:00,1.4295,1.4300,1.4294,1.4295,635
2007-10-19,18:20:00,1.4295,1.4298,1.4294,1.4296,479
2007-10-19,18:25:00,1.4296,1.4297,1.4293,1.4297,873
2007-10-19,18:30:00,1.4296,1.4297,1.4293,1.4296,1618
2007-10-19,18:35:00,1.4296,1.4299,1.4295,1.4297,694
2007-10-19,18:40:00,1.4297,1.4299,1.4296,1.4298,565
2007-10-19,18:45:00,1.4297,1.4299,1.4295,1.4296,766
2007-10-19,18:50:00,1.4296,1.4299,1.4295,1.4299,159
2007-10-19,18:55:00,1.4299,1.4304,1.4298,1.4304,704
2007-10-19,19:00:00,1.4304,1.4306,1.4300,1.4304,881
2007-10-19,19:05:00,1.4302,1.4304,1.4301,1.4301,531
2007-10-19,19:10:00,1.4300,1.4302,1.4299,1.4300,533
2007-10-19,19:15:00,1.4301,1.4301,1.4297,1.4301,1266
2007-10-19,19:20:00,1.4300,1.4306,1.4300,1.4305,1455
2007-10-19,19:25:00,1.4305,1.4305,1.4301,1.4303,553
2007-10-19,19:30:00,1.4303,1.4303,1.4301,1.4302,340
2007-10-19,19:35:00,1.4301,1.4302,1.4300,1.4302,343
2007-10-19,19:40:00,1.4302,1.4304,1.4301,1.4301,630
2007-10-19,19:45:00,1.4301,1.4305,1.4301,1.4303,437
2007-10-19,19:50:00,1.4303,1.4303,1.4300,1.4302,439
2007-10-19,19:55:00,1.4301,1.4302,1.4299,1.4301,603
2007-10-19,20:00:00,1.4301,1.4308,1.4300,1.4308,897
2007-10-19,20:05:00,1.4308,1.4311,1.4304,1.4307,1430
2007-10-19,20:10:00,1.4307,1.4310,1.4305,1.4305,915
2007-10-19,20:15:00,1.4305,1.4306,1.4303,1.4304,851
2007-10-19,20:20:00,1.4304,1.4307,1.4303,1.4303,1358
2007-10-19,20:25:00,1.4303,1.4309,1.4303,1.4306,1003
2007-10-19,20:30:00,1.4305,1.4313,1.4304,1.4313,1327
2007-10-19,20:35:00,1.4313,1.4318,1.4311,1.4315,2222
2007-10-19,20:40:00,1.4315,1.4323,1.4315,1.4320,2950
2007-10-19,20:45:00,1.4321,1.4322,1.4312,1.4314,1288
2007-10-19,20:50:00,1.4314,1.4316,1.4310,1.4312,1194
2007-10-19,20:55:00,1.4312,1.4313,1.4307,1.4309,1167
2007-10-19,21:00:00,1.4310,1.4313,1.4309,1.4313,1256
2007-10-19,21:05:00,1.4313,1.4314,1.4309,1.4310,968
2007-10-19,21:10:00,1.4310,1.4311,1.4305,1.4306,1541
2007-10-19,21:15:00,1.4305,1.4307,1.4300,1.4302,1715
2007-10-19,21:20:00,1.4301,1.4306,1.4300,1.4304,1499
2007-10-19,21:25:00,1.4304,1.4305,1.4300,1.4301,909
2007-10-19,21:30:00,1.4301,1.4302,1.4300,1.4300,931
2007-10-19,21:35:00,1.4301,1.4303,1.4293,1.4295,2628
2007-10-19,21:40:00,1.4295,1.4301,1.4293,1.4298,2094
2007-10-19,21:45:00,1.4298,1.4302,1.4296,1.4300,1676
2007-10-19,21:50:00,1.4300,1.4301,1.4295,1.4300,2161
2007-10-19,21:55:00,1.4301,1.4301,1.4295,1.4297,1153
2007-10-19,22:00:00,1.4297,1.4297,1.4280,1.4283,4174
2007-10-19,22:05:00,1.4283,1.4283,1.4270,1.4280,6582
2007-10-19,22:10:00,1.4280,1.4287,1.4277,1.4277,2376
2007-10-19,22:15:00,1.4277,1.4281,1.4275,1.4276,1306
2007-10-19,22:20:00,1.4276,1.4280,1.4274,1.4276,1239
2007-10-19,22:25:00,1.4275,1.4281,1.4274,1.4280,1172
2007-10-19,22:30:00,1.4280,1.4285,1.4277,1.4278,1282
2007-10-19,22:35:00,1.4278,1.4279,1.4271,1.4271,1152
2007-10-19,22:40:00,1.4271,1.4271,1.4259,1.4263,5430
2007-10-19,22:45:00,1.4263,1.4269,1.4259,1.4268,2247
2007-10-19,22:50:00,1.4267,1.4276,1.4264,1.4269,2644
2007-10-19,22:55:00,1.4269,1.4273,1.4263,1.4264,1693
2007-10-19,23:00:00,1.4264,1.4270,1.4263,1.4264,2296
2007-10-19,23:05:00,1.4265,1.4268,1.4263,1.4265,1136
2007-10-19,23:10:00,1.4265,1.4269,1.4264,1.4267,1400
2007-10-19,23:15:00,1.4267,1.4270,1.4266,1.4269,576
2007-10-19,23:20:00,1.4269,1.4270,1.4264,1.4267,859
2007-10-19,23:25:00,1.4268,1.4270,1.4265,1.4269,623
2007-10-19,23:30:00,1.4269,1.4272,1.4268,1.4270,1012
2007-10-19,23:35:00,1.4270,1.4270,1.4263,1.4265,1729
2007-10-19,23:40:00,1.4265,1.4266,1.4264,1.4265,750
2007-10-19,23:45:00,1.4265,1.4270,1.4264,1.4269,694
2007-10-19,23:50:00,1.4270,1.4279,1.4270,1.4277,2110
2007-10-19,23:55:00,1.4277,1.4278,1.4274,1.4277,610
2007-10-20,00:00:00,1.4278,1.4279,1.4273,1.4275,915
2007-10-20,00:05:00,1.4276,1.4277,1.4274,1.4277,270
2007-10-20,00:10:00,1.4277,1.4279,1.4274,1.4274,567
2007-10-20,00:15:00,1.4274,1.4278,1.4274,1.4278,398
2007-10-20,00:20:00,1.4278,1.4282,1.4274,1.4275,567
2007-10-20,00:25:00,1.4275,1.4276,1.4274,1.4275,397
2007-10-20,00:30:00,1.4275,1.4275,1.4273,1.4273,302
2007-10-20,00:35:00,1.4273,1.4277,1.4271,1.4275,147
2007-10-20,00:40:00,1.4276,1.4280,1.4276,1.4278,572
2007-10-20,00:45:00,1.4277,1.4279,1.4276,1.4278,222
2007-10-20,00:50:00,1.4279,1.4282,1.4275,1.4275,434
2007-10-20,00:55:00,1.4275,1.4280,1.4275,1.4279,416
2007-10-20,01:00:00,1.4279,1.4280,1.4277,1.4280,337
2007-10-20,01:05:00,1.4279,1.4281,1.4275,1.4281,248
2007-10-20,01:10:00,1.4281,1.4283,1.4280,1.4281,318
2007-10-20,01:15:00,1.4281,1.4281,1.4276,1.4276,209
2007-10-20,01:20:00,1.4276,1.4280,1.4275,1.4277,469
2007-10-20,01:25:00,1.4278,1.4281,1.4278,1.4279,358
2007-10-20,01:30:00,1.4278,1.4282,1.4278,1.4282,300
2007-10-20,01:35:00,1.4282,1.4283,1.4280,1.4282,338
2007-10-20,01:40:00,1.4282,1.4284,1.4281,1.4281,96
2007-10-20,01:45:00,1.4282,1.4289,1.4282,1.4286,964
2007-10-20,01:50:00,1.4286,1.4289,1.4286,1.4288,401
2007-10-20,01:55:00,1.4288,1.4289,1.4283,1.4283,217
2007-10-20,02:00:00,1.4283,1.4289,1.4283,1.4289,548
2007-10-20,02:05:00,1.4289,1.4289,1.4288,1.4288,227
2007-10-20,02:10:00,1.4289,1.4295,1.4289,1.4295,885
2007-10-20,02:15:00,1.4295,1.4295,1.4289,1.4290,747
2007-10-20,02:20:00,1.4290,1.4295,1.4289,1.4295,759
2007-10-20,02:25:00,1.4295,1.4301,1.4295,1.4298,1205
2007-10-20,02:30:00,1.4299,1.4305,1.4297,1.4301,1099
2007-10-20,02:35:00,1.4301,1.4310,1.4301,1.4309,1157
2007-10-20,02:40:00,1.4309,1.4310,1.4304,1.4304,760
2007-10-20,02:45:00,1.4304,1.4313,1.4304,1.4312,496
2007-10-20,02:50:00,1.4312,1.4315,1.4305,1.4309,1789
2007-10-20,02:55:00,1.4310,1.4312,1.4309,1.4312,931
2007-10-20,03:00:00,1.4311,1.4312,1.4305,1.4307,770
2007-10-20,03:05:00,1.4307,1.4311,1.4306,1.4308,417
2007-10-20,03:10:00,1.4308,1.4309,1.4306,1.4309,295
2007-10-20,03:15:00,1.4309,1.4309,1.4304,1.4305,206
2007-10-20,03:20:00,1.4305,1.4308,1.4302,1.4306,296
2007-10-20,03:25:00,1.4305,1.4307,1.4304,1.4306,197
2007-10-20,03:30:00,1.4306,1.4307,1.4301,1.4303,403
2007-10-20,03:35:00,1.4303,1.4304,1.4300,1.4304,185
2007-10-20,03:40:00,1.4305,1.4307,1.4302,1.4307,128
2007-10-20,03:45:00,1.4307,1.4308,1.4306,1.4307,149
2007-10-20,03:50:00,1.4307,1.4312,1.4306,1.4311,545
2007-10-20,03:55:00,1.4311,1.4311,1.4309,1.4310,294
2007-10-20,04:00:00,1.4309,1.4312,1.4309,1.4310,296
2007-10-20,04:05:00,1.4311,1.4313,1.4309,1.4310,343
2007-10-20,04:10:00,1.4310,1.4312,1.4308,1.4310,201
2007-10-20,04:15:00,1.4310,1.4310,1.4306,1.4308,129
2007-10-20,04:20:00,1.4309,1.4309,1.4306,1.4308,167
2007-10-20,04:25:00,1.4308,1.4312,1.4308,1.4310,95
2007-10-20,04:30:00,1.4311,1.4313,1.4310,1.4312,106
2007-10-20,04:35:00,1.4312,1.4315,1.4312,1.4312,306
2007-10-20,04:45:00,1.4311,1.4318,1.4311,1.4316,89
2007-10-20,04:50:00,1.4316,1.4318,1.4315,1.4315,67
2007-10-20,04:55:00,1.4316,1.4319,1.4313,1.4317,129
2007-10-20,05:00:00,1.4311,1.4311,1.4311,1.4311,1
2007-10-22,04:00:00,1.4336,1.4347,1.4334,1.4343,170
2007-10-22,04:05:00,1.4345,1.4346,1.4340,1.4346,124
2007-10-22,04:10:00,1.4344,1.4347,1.4344,1.4345,82
2007-10-22,04:15:00,1.4345,1.4346,1.4344,1.4346,12
2007-10-22,04:20:00,1.4346,1.4346,1.4344,1.4344,3
2007-10-22,04:25:00,1.4346,1.4347,1.4345,1.4345,6
2007-10-22,04:30:00,1.4347,1.4347,1.4345,1.4346,6
2007-10-22,04:35:00,1.4346,1.4346,1.4344,1.4345,5
2007-10-22,04:40:00,1.4346,1.4347,1.4343,1.4343,17
2007-10-22,04:45:00,1.4344,1.4346,1.4344,1.4344,40
2007-10-22,04:50:00,1.4344,1.4346,1.4344,1.4344,6
2007-10-22,04:55:00,1.4345,1.4346,1.4345,1.4345,6
2007-10-22,05:00:00,1.4344,1.4348,1.4344,1.4346,43
2007-10-22,05:05:00,1.4346,1.4348,1.4346,1.4348,15
2007-10-22,05:10:00,1.4348,1.4348,1.4345,1.4348,19
2007-10-22,05:15:00,1.4346,1.4346,1.4344,1.4346,9
2007-10-22,05:20:00,1.4346,1.4346,1.4344,1.4345,10
2007-10-22,05:25:00,1.4344,1.4344,1.4338,1.4340,99
2007-10-22,05:30:00,1.4338,1.4338,1.4331,1.4333,302
2007-10-22,05:35:00,1.4333,1.4338,1.4332,1.4336,132
2007-10-22,05:40:00,1.4336,1.4339,1.4335,1.4339,84
2007-10-22,05:45:00,1.4339,1.4345,1.4339,1.4344,107
2007-10-22,05:50:00,1.4342,1.4345,1.4341,1.4341,9
2007-10-22,05:55:00,1.4342,1.4347,1.4341,1.4347,33
2007-10-22,06:00:00,1.4346,1.4348,1.4337,1.4337,228
2007-10-22,06:05:00,1.4340,1.4343,1.4340,1.4343,34
2007-10-22,06:10:00,1.4344,1.4346,1.4338,1.4340,108
2007-10-22,06:15:00,1.4340,1.4345,1.4339,1.4345,59
2007-10-22,06:20:00,1.4344,1.4346,1.4341,1.4341,106
2007-10-22,06:25:00,1.4342,1.4345,1.4339,1.4344,274
2007-10-22,06:30:00,1.4342,1.4347,1.4342,1.4346,227
2007-10-22,06:35:00,1.4347,1.4349,1.4341,1.4344,299
2007-10-22,06:40:00,1.4344,1.4348,1.4340,1.4345,198
2007-10-22,06:45:00,1.4347,1.4349,1.4346,1.4346,68
2007-10-22,06:50:00,1.4345,1.4349,1.4343,1.4343,48
2007-10-22,06:55:00,1.4345,1.4348,1.4343,1.4344,60
2007-10-22,07:00:00,1.4344,1.4348,1.4343,1.4348,73
2007-10-22,07:05:00,1.4347,1.4348,1.4344,1.4345,54
2007-10-22,07:10:00,1.4345,1.4345,1.4338,1.4341,153
2007-10-22,07:15:00,1.4340,1.4344,1.4340,1.4342,52
2007-10-22,07:20:00,1.4342,1.4344,1.4341,1.4342,111
2007-10-22,07:25:00,1.4341,1.4342,1.4339,1.4342,83
2007-10-22,07:30:00,1.4341,1.4348,1.4339,1.4347,118
2007-10-22,07:35:00,1.4348,1.4361,1.4348,1.4358,603
2007-10-22,07:40:00,1.4358,1.4363,1.4355,1.4362,272
2007-10-22,07:45:00,1.4360,1.4362,1.4357,1.4359,193
2007-10-22,07:50:00,1.4358,1.4362,1.4355,1.4357,230
2007-10-22,07:55:00,1.4357,1.4359,1.4349,1.4352,134
2007-10-22,08:00:00,1.4353,1.4355,1.4350,1.4352,119
2007-10-22,08:05:00,1.4353,1.4355,1.4351,1.4351,220
2007-10-22,08:10:00,1.4352,1.4352,1.4350,1.4350,113
2007-10-22,08:15:00,1.4350,1.4353,1.4350,1.4352,41
2007-10-22,08:20:00,1.4352,1.4352,1.4349,1.4350,30
2007-10-22,08:25:00,1.4350,1.4352,1.4349,1.4352,70
2007-10-22,08:30:00,1.4351,1.4353,1.4350,1.4353,60
2007-10-22,08:35:00,1.4354,1.4358,1.4354,1.4358,156
2007-10-22,08:40:00,1.4357,1.4357,1.4354,1.4356,90
2007-10-22,08:45:00,1.4356,1.4357,1.4355,1.4356,7
2007-10-22,08:50:00,1.4355,1.4355,1.4349,1.4351,74
2007-10-22,08:55:00,1.4351,1.4351,1.4346,1.4348,119
2007-10-22,09:00:00,1.4347,1.4348,1.4341,1.4342,182
2007-10-22,09:05:00,1.4342,1.4347,1.4342,1.4344,38
2007-10-22,09:10:00,1.4344,1.4344,1.4338,1.4342,157
2007-10-22,09:15:00,1.4342,1.4344,1.4342,1.4343,53
2007-10-22,09:20:00,1.4343,1.4343,1.4339,1.4343,178
2007-10-22,09:25:00,1.4344,1.4344,1.4339,1.4339,57
2007-10-22,09:30:00,1.4338,1.4340,1.4333,1.4333,143
2007-10-22,09:35:00,1.4334,1.4336,1.4332,1.4335,121
2007-10-22,09:40:00,1.4336,1.4336,1.4333,1.4333,175
2007-10-22,09:45:00,1.4333,1.4333,1.4323,1.4327,632
2007-10-22,09:50:00,1.4327,1.4328,1.4325,1.4327,90
2007-10-22,09:55:00,1.4326,1.4326,1.4321,1.4324,127
2007-10-22,10:00:00,1.4325,1.4327,1.4323,1.4326,64
2007-10-22,10:05:00,1.4325,1.4326,1.4320,1.4322,207
2007-10-22,10:10:00,1.4323,1.4325,1.4322,1.4325,42
2007-10-22,10:15:00,1.4326,1.4326,1.4323,1.4323,69
2007-10-22,10:20:00,1.4324,1.4325,1.4322,1.4322,109
2007-10-22,10:25:00,1.4323,1.4327,1.4323,1.4327,154
2007-10-22,10:30:00,1.4327,1.4328,1.4326,1.4326,53
2007-10-22,10:35:00,1.4326,1.4331,1.4326,1.4330,80
2007-10-22,10:40:00,1.4329,1.4329,1.4321,1.4322,103
2007-10-22,10:45:00,1.4322,1.4325,1.4322,1.4325,230
2007-10-22,10:50:00,1.4326,1.4329,1.4326,1.4329,21
2007-10-22,10:55:00,1.4329,1.4334,1.4329,1.4329,265
2007-10-22,11:00:00,1.4330,1.4330,1.4327,1.4329,108
2007-10-22,11:05:00,1.4329,1.4330,1.4327,1.4327,59
2007-10-22,11:10:00,1.4327,1.4330,1.4323,1.4330,101
2007-10-22,11:15:00,1.4330,1.4332,1.4330,1.4330,43
2007-10-22,11:20:00,1.4330,1.4333,1.4330,1.4333,84
2007-10-22,11:25:00,1.4332,1.4336,1.4332,1.4333,47
2007-10-22,11:30:00,1.4335,1.4335,1.4333,1.4333,26
2007-10-22,11:35:00,1.4332,1.4332,1.4330,1.4332,16
2007-10-22,11:40:00,1.4331,1.4331,1.4324,1.4327,241
2007-10-22,11:45:00,1.4328,1.4328,1.4326,1.4326,9
2007-10-22,11:50:00,1.4326,1.4326,1.4323,1.4323,43
2007-10-22,11:55:00,1.4322,1.4322,1.4320,1.4321,89
2007-10-22,12:00:00,1.4321,1.4324,1.4321,1.4322,171
2007-10-22,12:05:00,1.4322,1.4323,1.4319,1.4323,64
2007-10-22,12:10:00,1.4325,1.4326,1.4324,1.4326,17
2007-10-22,12:15:00,1.4326,1.4326,1.4323,1.4324,15
2007-10-22,12:20:00,1.4325,1.4325,1.4324,1.4324,10
2007-10-22,12:25:00,1.4324,1.4326,1.4323,1.4326,24
2007-10-22,12:30:00,1.4325,1.4330,1.4324,1.4326,259
2007-10-22,12:35:00,1.4326,1.4329,1.4326,1.4328,33
2007-10-22,12:40:00,1.4328,1.4332,1.4324,1.4331,90
2007-10-22,12:45:00,1.4330,1.4330,1.4328,1.4329,37
2007-10-22,12:50:00,1.4328,1.4328,1.4324,1.4326,32
2007-10-22,12:55:00,1.4326,1.4330,1.4326,1.4330,28
2007-10-22,13:00:00,1.4331,1.4332,1.4330,1.4331,35
2007-10-22,13:05:00,1.4330,1.4330,1.4327,1.4330,31
2007-10-22,13:10:00,1.4330,1.4331,1.4330,1.4330,22
2007-10-22,13:15:00,1.4330,1.4341,1.4330,1.4333,341
2007-10-22,13:20:00,1.4333,1.4335,1.4331,1.4335,86
2007-10-22,13:25:00,1.4336,1.4337,1.4331,1.4331,173
2007-10-22,13:30:00,1.4332,1.4336,1.4332,1.4336,170
2007-10-22,13:35:00,1.4336,1.4341,1.4334,1.4339,66
2007-10-22,13:40:00,1.4339,1.4339,1.4337,1.4337,100
2007-10-22,13:45:00,1.4337,1.4342,1.4337,1.4341,129
2007-10-22,13:50:00,1.4341,1.4341,1.4336,1.4338,93
2007-10-22,13:55:00,1.4338,1.4338,1.4332,1.4332,78
2007-10-22,14:00:00,1.4333,1.4335,1.4328,1.4330,238
2007-10-22,14:05:00,1.4329,1.4332,1.4323,1.4328,660
2007-10-22,14:10:00,1.4327,1.4330,1.4325,1.4329,224
2007-10-22,14:15:00,1.4329,1.4333,1.4329,1.4333,308
2007-10-22,14:20:00,1.4334,1.4336,1.4333,1.4335,419
2007-10-22,14:25:00,1.4334,1.4336,1.4333,1.4335,142
2007-10-22,14:30:00,1.4335,1.4340,1.4334,1.4339,183
2007-10-22,14:35:00,1.4340,1.4340,1.4335,1.4336,280
2007-10-22,14:40:00,1.4335,1.4337,1.4335,1.4337,185
2007-10-22,14:45:00,1.4338,1.4351,1.4338,1.4348,955
2007-10-22,14:50:00,1.4349,1.4352,1.4343,1.4348,639
2007-10-22,14:55:00,1.4349,1.4350,1.4342,1.4343,658
2007-10-22,15:00:00,1.4343,1.4344,1.4338,1.4344,497
2007-10-22,15:05:00,1.4344,1.4346,1.4340,1.4342,582
2007-10-22,15:10:00,1.4343,1.4350,1.4343,1.4349,426
2007-10-22,15:15:00,1.4349,1.4351,1.4346,1.4346,401
2007-10-22,15:20:00,1.4345,1.4345,1.4332,1.4333,1034
2007-10-22,15:25:00,1.4333,1.4336,1.4322,1.4323,937
2007-10-22,15:30:00,1.4323,1.4324,1.4310,1.4324,3351
2007-10-22,15:35:00,1.4324,1.4332,1.4321,1.4331,1729
2007-10-22,15:40:00,1.4332,1.4332,1.4327,1.4327,460
2007-10-22,15:45:00,1.4327,1.4330,1.4320,1.4323,851
2007-10-22,15:50:00,1.4324,1.4328,1.4322,1.4326,722
2007-10-22,15:55:00,1.4327,1.4329,1.4323,1.4323,456
2007-10-22,16:00:00,1.4324,1.4326,1.4320,1.4323,585
2007-10-22,16:05:00,1.4323,1.4328,1.4322,1.4327,996
2007-10-22,16:10:00,1.4326,1.4328,1.4318,1.4318,777
2007-10-22,16:15:00,1.4317,1.4325,1.4316,1.4325,592
2007-10-22,16:20:00,1.4325,1.4327,1.4323,1.4324,587
2007-10-22,16:25:00,1.4325,1.4327,1.4321,1.4327,498
2007-10-22,16:30:00,1.4326,1.4326,1.4322,1.4324,544
2007-10-22,16:35:00,1.4324,1.4325,1.4316,1.4318,588
2007-10-22,16:40:00,1.4318,1.4319,1.4315,1.4319,837
2007-10-22,16:45:00,1.4319,1.4320,1.4315,1.4319,697
2007-10-22,16:50:00,1.4318,1.4318,1.4310,1.4313,896
2007-10-22,16:55:00,1.4313,1.4319,1.4313,1.4315,1148
2007-10-22,17:00:00,1.4316,1.4319,1.4315,1.4319,1073
2007-10-22,17:05:00,1.4319,1.4320,1.4316,1.4318,760
2007-10-22,17:10:00,1.4317,1.4319,1.4316,1.4316,648
2007-10-22,17:15:00,1.4316,1.4318,1.4314,1.4315,744
2007-10-22,17:20:00,1.4315,1.4324,1.4315,1.4320,1187
2007-10-22,17:25:00,1.4320,1.4320,1.4317,1.4318,550
2007-10-22,17:30:00,1.4319,1.4322,1.4317,1.4318,446
2007-10-22,17:35:00,1.4317,1.4317,1.4302,1.4308,2520
2007-10-22,17:40:00,1.4308,1.4310,1.4305,1.4307,1451
2007-10-22,17:45:00,1.4306,1.4307,1.4298,1.4298,1872
2007-10-22,17:50:00,1.4298,1.4298,1.4290,1.4293,1784
2007-10-22,17:55:00,1.4294,1.4295,1.4288,1.4294,1737
2007-10-22,18:00:00,1.4294,1.4294,1.4275,1.4275,4098
2007-10-22,18:05:00,1.4275,1.4282,1.4271,1.4281,3482
2007-10-22,18:10:00,1.4280,1.4282,1.4277,1.4279,1073
2007-10-22,18:15:00,1.4279,1.4281,1.4278,1.4280,477
2007-10-22,18:20:00,1.4280,1.4280,1.4276,1.4276,964
2007-10-22,18:25:00,1.4277,1.4279,1.4275,1.4279,1194
2007-10-22,18:30:00,1.4279,1.4279,1.4240,1.4241,5318
2007-10-22,18:35:00,1.4240,1.4247,1.4229,1.4243,6151
2007-10-22,18:40:00,1.4243,1.4247,1.4240,1.4243,2619
2007-10-22,18:45:00,1.4243,1.4245,1.4238,1.4242,1371
2007-10-22,18:50:00,1.4243,1.4247,1.4226,1.4226,1979
2007-10-22,18:55:00,1.4226,1.4227,1.4217,1.4222,3543
2007-10-22,19:00:00,1.4221,1.4228,1.4219,1.4225,1729
2007-10-22,19:05:00,1.4225,1.4231,1.4225,1.4228,1882
2007-10-22,19:10:00,1.4227,1.4231,1.4224,1.4225,1462
2007-10-22,19:15:00,1.4225,1.4228,1.4212,1.4218,2560
2007-10-22,19:20:00,1.4218,1.4220,1.4214,1.4216,1534
2007-10-22,19:25:00,1.4215,1.4217,1.4192,1.4196,3654
2007-10-22,19:30:00,1.4195,1.4206,1.4194,1.4202,2508
2007-10-22,19:35:00,1.4202,1.4202,1.4194,1.4200,2600
2007-10-22,19:40:00,1.4199,1.4201,1.4150,1.4171,7772
2007-10-22,19:45:00,1.4171,1.4171,1.4149,1.4161,7997
2007-10-22,19:50:00,1.4160,1.4170,1.4157,1.4170,3841
2007-10-22,19:55:00,1.4171,1.4177,1.4170,1.4175,2075
2007-10-22,20:00:00,1.4175,1.4189,1.4175,1.4187,2451
2007-10-22,20:05:00,1.4187,1.4192,1.4185,1.4185,1849
2007-10-22,20:10:00,1.4184,1.4186,1.4178,1.4178,2100
2007-10-22,20:15:00,1.4179,1.4180,1.4174,1.4179,1649
2007-10-22,20:20:00,1.4178,1.4178,1.4167,1.4173,3293
2007-10-22,20:25:00,1.4173,1.4182,1.4169,1.4181,4341
2007-10-22,20:30:00,1.4180,1.4188,1.4179,1.4185,2406
2007-10-22,20:35:00,1.4184,1.4187,1.4184,1.4186,2387
2007-10-22,20:40:00,1.4185,1.4189,1.4182,1.4184,1893
2007-10-22,20:45:00,1.4184,1.4204,1.4183,1.4202,4909
2007-10-22,20:50:00,1.4201,1.4216,1.4197,1.4212,7587
2007-10-22,20:55:00,1.4212,1.4213,1.4198,1.4199,2726
2007-10-22,21:00:00,1.4199,1.4204,1.4197,1.4200,2894
2007-10-22,21:05:00,1.4199,1.4201,1.4191,1.4194,1776
2007-10-22,21:10:00,1.4194,1.4198,1.4191,1.4198,1481
2007-10-22,21:15:00,1.4198,1.4200,1.4194,1.4199,2015
2007-10-22,21:20:00,1.4199,1.4203,1.4196,1.4199,1795
2007-10-22,21:25:00,1.4199,1.4200,1.4197,1.4197,842
2007-10-22,21:30:00,1.4197,1.4199,1.4194,1.4197,1207
2007-10-22,21:35:00,1.4197,1.4202,1.4196,1.4201,2377
2007-10-22,21:40:00,1.4202,1.4213,1.4200,1.4209,3220
2007-10-22,21:45:00,1.4210,1.4211,1.4202,1.4208,2169
2007-10-22,21:50:00,1.4208,1.4210,1.4204,1.4206,1817
2007-10-22,21:55:00,1.4205,1.4206,1.4199,1.4199,1553
2007-10-22,22:00:00,1.4200,1.4203,1.4198,1.4202,1382
2007-10-22,22:05:00,1.4202,1.4205,1.4201,1.4203,1724
2007-10-22,22:10:00,1.4202,1.4205,1.4199,1.4205,1484
2007-10-22,22:15:00,1.4205,1.4205,1.4197,1.4198,1884
2007-10-22,22:20:00,1.4198,1.4201,1.4198,1.4199,742
2007-10-22,22:25:00,1.4199,1.4199,1.4178,1.4180,4491
2007-10-22,22:30:00,1.4180,1.4186,1.4180,1.4185,1869
2007-10-22,22:35:00,1.4185,1.4186,1.4179,1.4180,1769
2007-10-22,22:40:00,1.4181,1.4182,1.4176,1.4181,1903
2007-10-22,22:45:00,1.4182,1.4183,1.4166,1.4166,3013
2007-10-22,22:50:00,1.4166,1.4168,1.4160,1.4164,2818
2007-10-22,22:55:00,1.4164,1.4167,1.4158,1.4159,2128
2007-10-22,23:00:00,1.4159,1.4163,1.4144,1.4157,6749
2007-10-22,23:05:00,1.4158,1.4168,1.4156,1.4168,2562
2007-10-22,23:10:00,1.4168,1.4169,1.4152,1.4153,3187
2007-10-22,23:15:00,1.4153,1.4155,1.4143,1.4143,3822
2007-10-22,23:20:00,1.4143,1.4156,1.4141,1.4154,3548
2007-10-22,23:25:00,1.4153,1.4160,1.4151,1.4159,1216
2007-10-22,23:30:00,1.4159,1.4166,1.4158,1.4165,1326
2007-10-22,23:35:00,1.4165,1.4166,1.4156,1.4157,726
2007-10-22,23:40:00,1.4157,1.4159,1.4153,1.4154,1059
2007-10-22,23:45:00,1.4153,1.4155,1.4139,1.4149,4078
2007-10-22,23:50:00,1.4149,1.4151,1.4144,1.4149,1420
2007-10-22,23:55:00,1.4149,1.4152,1.4145,1.4151,817
2007-10-23,00:00:00,1.4150,1.4152,1.4147,1.4151,786
2007-10-23,00:05:00,1.4151,1.4152,1.4148,1.4150,457
2007-10-23,00:10:00,1.4151,1.4152,1.4140,1.4143,1000
2007-10-23,00:15:00,1.4143,1.4147,1.4141,1.4146,503
2007-10-23,00:20:00,1.4146,1.4146,1.4139,1.4142,1112
2007-10-23,00:25:00,1.4142,1.4143,1.4139,1.4141,596
2007-10-23,00:30:00,1.4141,1.4146,1.4141,1.4144,521
2007-10-23,00:35:00,1.4144,1.4146,1.4143,1.4144,334
2007-10-23,00:40:00,1.4144,1.4148,1.4144,1.4146,274
2007-10-23,00:45:00,1.4146,1.4146,1.4144,1.4145,305
2007-10-23,00:50:00,1.4146,1.4150,1.4145,1.4149,528
2007-10-23,00:55:00,1.4150,1.4161,1.4150,1.4156,2132
2007-10-23,01:00:00,1.4156,1.4166,1.4155,1.4164,1261
2007-10-23,01:05:00,1.4165,1.4165,1.4158,1.4162,384
2007-10-23,01:10:00,1.4162,1.4165,1.4161,1.4163,719
2007-10-23,01:15:00,1.4163,1.4163,1.4161,1.4162,339
2007-10-23,01:20:00,1.4162,1.4163,1.4159,1.4162,527
2007-10-23,01:25:00,1.4162,1.4171,1.4162,1.4169,1266
2007-10-23,01:30:00,1.4170,1.4179,1.4170,1.4176,2041
2007-10-23,01:35:00,1.4176,1.4176,1.4171,1.4171,501
2007-10-23,01:40:00,1.4172,1.4173,1.4171,1.4172,349
2007-10-23,01:45:00,1.4172,1.4174,1.4171,1.4172,425
2007-10-23,01:50:00,1.4173,1.4173,1.4169,1.4171,585
2007-10-23,01:55:00,1.4171,1.4172,1.4168,1.4169,252
2007-10-23,02:00:00,1.4168,1.4168,1.4164,1.4167,941
2007-10-23,02:05:00,1.4167,1.4168,1.4167,1.4168,221
2007-10-23,02:10:00,1.4167,1.4171,1.4166,1.4170,481
2007-10-23,02:15:00,1.4169,1.4170,1.4167,1.4170,266
2007-10-23,02:20:00,1.4171,1.4172,1.4170,1.4170,492
2007-10-23,02:25:00,1.4169,1.4170,1.4166,1.4168,727
2007-10-23,02:30:00,1.4169,1.4170,1.4167,1.4169,292
2007-10-23,02:35:00,1.4168,1.4170,1.4167,1.4168,605
2007-10-23,02:40:00,1.4168,1.4171,1.4165,1.4168,1466
2007-10-23,02:45:00,1.4168,1.4173,1.4166,1.4172,537
2007-10-23,02:50:00,1.4172,1.4175,1.4172,1.4172,401
2007-10-23,02:55:00,1.4172,1.4176,1.4170,1.4173,1077
2007-10-23,03:00:00,1.4173,1.4174,1.4171,1.4171,687
2007-10-23,03:05:00,1.4171,1.4172,1.4170,1.4172,115
2007-10-23,03:10:00,1.4171,1.4172,1.4170,1.4172,71
2007-10-23,03:15:00,1.4172,1.4173,1.4170,1.4171,307
2007-10-23,03:20:00,1.4171,1.4171,1.4171,1.4171,16
2007-10-23,03:25:00,1.4172,1.4172,1.4169,1.4171,61
2007-10-23,03:30:00,1.4171,1.4173,1.4170,1.4173,119
2007-10-23,03:35:00,1.4173,1.4177,1.4171,1.4174,274
2007-10-23,03:40:00,1.4175,1.4178,1.4174,1.4178,286
2007-10-23,03:45:00,1.4178,1.4179,1.4177,1.4178,224
2007-10-23,03:50:00,1.4179,1.4179,1.4177,1.4178,170
2007-10-23,03:55:00,1.4178,1.4181,1.4177,1.4179,185
2007-10-23,04:00:00,1.4180,1.4182,1.4178,1.4178,143
2007-10-23,04:05:00,1.4179,1.4180,1.4177,1.4180,36
2007-10-23,04:10:00,1.4180,1.4187,1.4179,1.4185,298
2007-10-23,04:15:00,1.4185,1.4187,1.4182,1.4185,137
2007-10-23,04:20:00,1.4184,1.4185,1.4183,1.4185,53
2007-10-23,04:25:00,1.4184,1.4186,1.4183,1.4184,16
2007-10-23,04:30:00,1.4184,1.4192,1.4184,1.4191,373
2007-10-23,04:35:00,1.4190,1.4193,1.4189,1.4192,84
2007-10-23,04:40:00,1.4191,1.4196,1.4191,1.4196,162
2007-10-23,04:45:00,1.4196,1.4200,1.4196,1.4199,123
2007-10-23,04:50:00,1.4200,1.4202,1.4198,1.4201,70
2007-10-23,04:55:00,1.4200,1.4200,1.4191,1.4192,115
2007-10-23,05:00:00,1.4171,1.4171,1.4171,1.4171,1
2007-10-23,06:00:00,1.4190,1.4190,1.4188,1.4189,70
2007-10-23,06:05:00,1.4190,1.4190,1.4188,1.4190,104
2007-10-23,06:10:00,1.4189,1.4190,1.4189,1.4190,45
2007-10-23,06:15:00,1.4190,1.4192,1.4190,1.4191,53
2007-10-23,06:20:00,1.4193,1.4194,1.4193,1.4194,9
2007-10-23,06:25:00,1.4195,1.4196,1.4194,1.4194,66
2007-10-23,06:30:00,1.4195,1.4195,1.4193,1.4194,48
2007-10-23,06:35:00,1.4195,1.4195,1.4193,1.4194,12
2007-10-23,06:40:00,1.4194,1.4195,1.4194,1.4195,10
2007-10-23,06:45:00,1.4195,1.4197,1.4195,1.4196,14
2007-10-23,06:50:00,1.4196,1.4196,1.4191,1.4192,78
2007-10-23,06:55:00,1.4193,1.4193,1.4191,1.4192,51
2007-10-23,07:00:00,1.4191,1.4192,1.4190,1.4191,86
2007-10-23,07:05:00,1.4190,1.4193,1.4190,1.4193,71
2007-10-23,07:10:00,1.4192,1.4193,1.4187,1.4187,153
2007-10-23,07:15:00,1.4187,1.4189,1.4187,1.4187,170
2007-10-23,07:20:00,1.4188,1.4190,1.4187,1.4189,32
2007-10-23,07:25:00,1.4190,1.4190,1.4188,1.4189,25
2007-10-23,07:30:00,1.4189,1.4189,1.4188,1.4189,19
2007-10-23,07:35:00,1.4189,1.4189,1.4188,1.4188,6
2007-10-23,07:40:00,1.4188,1.4188,1.4185,1.4186,192
2007-10-23,07:45:00,1.4186,1.4187,1.4184,1.4185,93
2007-10-23,07:50:00,1.4186,1.4187,1.4184,1.4186,61
2007-10-23,07:55:00,1.4187,1.4189,1.4187,1.4189,76
2007-10-23,08:00:00,1.4189,1.4190,1.4185,1.4188,331
2007-10-23,08:05:00,1.4189,1.4194,1.4189,1.4193,161
2007-10-23,08:10:00,1.4193,1.4193,1.4189,1.4189,114
2007-10-23,08:15:00,1.4189,1.4195,1.4188,1.4194,89
2007-10-23,08:20:00,1.4194,1.4195,1.4191,1.4193,28
2007-10-23,08:25:00,1.4193,1.4195,1.4193,1.4195,36
2007-10-23,08:30:00,1.4195,1.4195,1.4192,1.4192,27
2007-10-23,08:35:00,1.4193,1.4197,1.4193,1.4197,144
2007-10-23,08:40:00,1.4197,1.4201,1.4196,1.4200,178
2007-10-23,08:45:00,1.4200,1.4204,1.4200,1.4204,129
2007-10-23,08:50:00,1.4203,1.4208,1.4203,1.4204,403
2007-10-23,08:55:00,1.4203,1.4203,1.4201,1.4203,170
2007-10-23,09:00:00,1.4204,1.4204,1.4201,1.4202,60
2007-10-23,09:05:00,1.4202,1.4202,1.4201,1.4202,10
2007-10-23,09:10:00,1.4202,1.4202,1.4198,1.4201,132
2007-10-23,09:15:00,1.4201,1.4201,1.4200,1.4201,87
2007-10-23,09:20:00,1.4201,1.4201,1.4198,1.4198,151
2007-10-23,09:25:00,1.4199,1.4201,1.4198,1.4201,31
2007-10-23,09:30:00,1.4202,1.4204,1.4202,1.4203,97
2007-10-23,09:35:00,1.4202,1.4204,1.4200,1.4200,98
2007-10-23,09:40:00,1.4201,1.4202,1.4200,1.4201,32
2007-10-23,09:45:00,1.4201,1.4202,1.4199,1.4202,65
2007-10-23,09:50:00,1.4202,1.4202,1.4201,1.4201,25
2007-10-23,09:55:00,1.4202,1.4207,1.4201,1.4205,410
2007-10-23,10:00:00,1.4204,1.4207,1.4203,1.4207,117
2007-10-23,10:05:00,1.4207,1.4208,1.4207,1.4207,14
2007-10-23,10:10:00,1.4207,1.4209,1.4204,1.4204,112
2007-10-23,10:15:00,1.4204,1.4208,1.4204,1.4205,47
2007-10-23,10:20:00,1.4205,1.4207,1.4205,1.4207,18
2007-10-23,10:25:00,1.4207,1.4208,1.4207,1.4208,62
2007-10-23,10:30:00,1.4209,1.4209,1.4207,1.4207,35
2007-10-23,10:35:00,1.4207,1.4209,1.4207,1.4209,39
2007-10-23,10:40:00,1.4209,1.4210,1.4207,1.4208,89
2007-10-23,10:45:00,1.4207,1.4211,1.4207,1.4211,214
2007-10-23,10:50:00,1.4211,1.4216,1.4211,1.4214,189
2007-10-23,10:55:00,1.4215,1.4216,1.4211,1.4211,139
2007-10-23,11:00:00,1.4212,1.4213,1.4210,1.4210,179
2007-10-23,11:05:00,1.4211,1.4214,1.4211,1.4214,49
2007-10-23,11:10:00,1.4212,1.4215,1.4212,1.4213,51
2007-10-23,11:15:00,1.4213,1.4213,1.4211,1.4213,20
2007-10-23,11:20:00,1.4213,1.4214,1.4211,1.4213,30
2007-10-23,11:25:00,1.4213,1.4213,1.4212,1.4213,37
2007-10-23,11:30:00,1.4212,1.4212,1.4212,1.4212,12
2007-10-23,11:35:00,1.4212,1.4212,1.4211,1.4212,122
2007-10-23,11:40:00,1.4212,1.4212,1.4207,1.4210,135
2007-10-23,11:45:00,1.4210,1.4212,1.4208,1.4210,128
2007-10-23,11:50:00,1.4210,1.4211,1.4208,1.4209,66
2007-10-23,11:55:00,1.4209,1.4210,1.4209,1.4209,21
2007-10-23,12:00:00,1.4210,1.4210,1.4209,1.4210,22
2007-10-23,12:05:00,1.4209,1.4209,1.4203,1.4204,105
2007-10-23,12:10:00,1.4204,1.4207,1.4202,1.4205,224
2007-10-23,12:15:00,1.4206,1.4207,1.4205,1.4207,31
2007-10-23,12:20:00,1.4208,1.4210,1.4207,1.4210,57
2007-10-23,12:25:00,1.4210,1.4210,1.4208,1.4210,26
2007-10-23,12:30:00,1.4209,1.4210,1.4204,1.4205,84
2007-10-23,12:35:00,1.4204,1.4204,1.4200,1.4202,132
2007-10-23,12:40:00,1.4202,1.4202,1.4199,1.4201,146
2007-10-23,12:45:00,1.4200,1.4206,1.4200,1.4205,170
2007-10-23,12:50:00,1.4205,1.4205,1.4201,1.4201,59
2007-10-23,12:55:00,1.4202,1.4203,1.4202,1.4202,66
2007-10-23,13:00:00,1.4203,1.4206,1.4202,1.4206,67
2007-10-23,13:05:00,1.4207,1.4208,1.4205,1.4208,205
2007-10-23,13:10:00,1.4209,1.4211,1.4208,1.4210,67
2007-10-23,13:15:00,1.4211,1.4212,1.4207,1.4207,114
2007-10-23,13:20:00,1.4208,1.4210,1.4207,1.4209,118
2007-10-23,13:25:00,1.4210,1.4210,1.4206,1.4208,94
2007-10-23,13:30:00,1.4208,1.4216,1.4207,1.4210,727
2007-10-23,13:35:00,1.4209,1.4210,1.4208,1.4209,109
2007-10-23,13:40:00,1.4208,1.4216,1.4208,1.4214,156
2007-10-23,13:45:00,1.4214,1.4222,1.4214,1.4218,632
2007-10-23,13:50:00,1.4218,1.4218,1.4212,1.4215,294
2007-10-23,13:55:00,1.4215,1.4220,1.4215,1.4220,293
2007-10-23,14:00:00,1.4221,1.4225,1.4217,1.4219,585
2007-10-23,14:05:00,1.4218,1.4220,1.4212,1.4220,786
2007-10-23,14:10:00,1.4220,1.4229,1.4220,1.4225,947
2007-10-23,14:15:00,1.4226,1.4227,1.4222,1.4225,631
2007-10-23,14:20:00,1.4226,1.4229,1.4223,1.4229,436
2007-10-23,14:25:00,1.4227,1.4232,1.4226,1.4226,496
2007-10-23,14:30:00,1.4227,1.4231,1.4226,1.4227,507
2007-10-23,14:35:00,1.4227,1.4230,1.4225,1.4226,436
2007-10-23,14:40:00,1.4225,1.4225,1.4211,1.4212,1306
2007-10-23,14:45:00,1.4212,1.4217,1.4212,1.4217,369
2007-10-23,14:50:00,1.4217,1.4218,1.4207,1.4209,829
2007-10-23,14:55:00,1.4209,1.4210,1.4200,1.4207,999
2007-10-23,15:00:00,1.4207,1.4215,1.4206,1.4211,725
2007-10-23,15:05:00,1.4210,1.4213,1.4209,1.4210,563
2007-10-23,15:10:00,1.4211,1.4212,1.4202,1.4202,480
2007-10-23,15:15:00,1.4202,1.4202,1.4191,1.4198,1073
2007-10-23,15:20:00,1.4197,1.4199,1.4195,1.4197,894
2007-10-23,15:25:00,1.4198,1.4205,1.4197,1.4203,1389
2007-10-23,15:30:00,1.4203,1.4217,1.4202,1.4213,1600
2007-10-23,15:35:00,1.4212,1.4219,1.4210,1.4219,724
2007-10-23,15:40:00,1.4219,1.4223,1.4213,1.4220,2415
2007-10-23,15:45:00,1.4221,1.4221,1.4214,1.4217,581
2007-10-23,15:50:00,1.4218,1.4221,1.4213,1.4221,777
2007-10-23,15:55:00,1.4221,1.4228,1.4221,1.4225,919
2007-10-23,16:00:00,1.4224,1.4225,1.4217,1.4217,800
2007-10-23,16:05:00,1.4217,1.4222,1.4213,1.4218,506
2007-10-23,16:10:00,1.4218,1.4219,1.4217,1.4219,107
2007-10-23,16:15:00,1.4219,1.4223,1.4217,1.4222,787
2007-10-23,16:20:00,1.4222,1.4224,1.4219,1.4220,548
2007-10-23,16:25:00,1.4220,1.4223,1.4220,1.4221,357
2007-10-23,16:30:00,1.4221,1.4228,1.4220,1.4227,1197
2007-10-23,16:35:00,1.4227,1.4232,1.4226,1.4229,656
2007-10-23,16:40:00,1.4228,1.4228,1.4224,1.4225,526
2007-10-23,16:45:00,1.4225,1.4227,1.4225,1.4226,203
2007-10-23,16:50:00,1.4225,1.4226,1.4224,1.4225,173
2007-10-23,16:55:00,1.4225,1.4231,1.4225,1.4229,706
2007-10-23,17:00:00,1.4229,1.4230,1.4227,1.4228,536
2007-10-23,17:05:00,1.4228,1.4230,1.4227,1.4227,524
2007-10-23,17:10:00,1.4226,1.4227,1.4218,1.4221,1963
2007-10-23,17:15:00,1.4222,1.4225,1.4222,1.4225,539
2007-10-23,17:20:00,1.4226,1.4227,1.4225,1.4227,663
2007-10-23,17:25:00,1.4226,1.4227,1.4225,1.4225,222
2007-10-23,17:30:00,1.4225,1.4227,1.4223,1.4223,756
2007-10-23,17:35:00,1.4223,1.4223,1.4219,1.4220,729
2007-10-23,17:40:00,1.4220,1.4221,1.4217,1.4219,293
2007-10-23,17:45:00,1.4220,1.4221,1.4210,1.4211,1452
2007-10-23,17:50:00,1.4212,1.4213,1.4206,1.4210,771
2007-10-23,17:55:00,1.4210,1.4214,1.4209,1.4214,577
2007-10-23,18:00:00,1.4215,1.4216,1.4211,1.4215,1315
2007-10-23,18:05:00,1.4215,1.4217,1.4212,1.4216,1291
2007-10-23,18:10:00,1.4216,1.4222,1.4216,1.4220,966
2007-10-23,18:15:00,1.4221,1.4222,1.4218,1.4220,293
2007-10-23,18:20:00,1.4220,1.4221,1.4215,1.4218,929
2007-10-23,18:25:00,1.4218,1.4223,1.4217,1.4222,610
2007-10-23,18:30:00,1.4222,1.4226,1.4222,1.4226,472
2007-10-23,18:35:00,1.4226,1.4226,1.4221,1.4222,551
2007-10-23,18:40:00,1.4222,1.4226,1.4222,1.4225,974
2007-10-23,18:45:00,1.4225,1.4228,1.4225,1.4227,263
2007-10-23,18:50:00,1.4226,1.4227,1.4224,1.4225,143
2007-10-23,18:55:00,1.4225,1.4229,1.4224,1.4228,445
2007-10-23,19:00:00,1.4228,1.4240,1.4226,1.4235,1645
2007-10-23,19:05:00,1.4236,1.4245,1.4234,1.4236,2298
2007-10-23,19:10:00,1.4236,1.4239,1.4234,1.4237,1325
2007-10-23,19:15:00,1.4238,1.4238,1.4229,1.4231,712
2007-10-23,19:20:00,1.4230,1.4237,1.4230,1.4236,991
2007-10-23,19:25:00,1.4237,1.4238,1.4231,1.4231,1056
2007-10-23,19:30:00,1.4232,1.4235,1.4230,1.4234,627
2007-10-23,19:35:00,1.4234,1.4237,1.4232,1.4235,410
2007-10-23,19:40:00,1.4235,1.4242,1.4235,1.4238,1034
2007-10-23,19:45:00,1.4238,1.4240,1.4236,1.4238,618
2007-10-23,19:50:00,1.4237,1.4248,1.4237,1.4247,1741
2007-10-23,19:55:00,1.4247,1.4254,1.4247,1.4252,2398
2007-10-23,20:00:00,1.4253,1.4281,1.4253,1.4276,9696
2007-10-23,20:05:00,1.4276,1.4277,1.4259,1.4266,4119
2007-10-23,20:10:00,1.4266,1.4270,1.4265,1.4268,1825
2007-10-23,20:15:00,1.4268,1.4271,1.4265,1.4267,3345
2007-10-23,20:20:00,1.4266,1.4268,1.4261,1.4262,1771
2007-10-23,20:25:00,1.4262,1.4264,1.4255,1.4263,3265
2007-10-23,20:30:00,1.4263,1.4270,1.4263,1.4268,1764
2007-10-23,20:35:00,1.4268,1.4274,1.4266,1.4269,1881
2007-10-23,20:40:00,1.4270,1.4275,1.4267,1.4268,1532
2007-10-23,20:45:00,1.4269,1.4274,1.4267,1.4273,1234
2007-10-23,20:50:00,1.4272,1.4273,1.4267,1.4267,1412
2007-10-23,20:55:00,1.4267,1.4269,1.4265,1.4267,1072
2007-10-23,21:00:00,1.4268,1.4271,1.4264,1.4266,1984
2007-10-23,21:05:00,1.4266,1.4267,1.4261,1.4266,1615
2007-10-23,21:10:00,1.4266,1.4270,1.4264,1.4268,1668
2007-10-23,21:15:00,1.4268,1.4269,1.4263,1.4269,1004
2007-10-23,21:20:00,1.4268,1.4270,1.4266,1.4268,739
2007-10-23,21:25:00,1.4269,1.4279,1.4269,1.4275,1580
2007-10-23,21:30:00,1.4276,1.4279,1.4273,1.4273,1643
2007-10-23,21:35:00,1.4273,1.4276,1.4269,1.4271,1564
2007-10-23,21:40:00,1.4272,1.4278,1.4269,1.4270,1482
2007-10-23,21:45:00,1.4269,1.4271,1.4264,1.4270,1403
2007-10-23,21:50:00,1.4269,1.4273,1.4269,1.4271,1528
2007-10-23,21:55:00,1.4271,1.4277,1.4268,1.4272,3459
2007-10-23,22:00:00,1.4273,1.4288,1.4271,1.4281,4860
2007-10-23,22:05:00,1.4280,1.4285,1.4278,1.4282,1833
2007-10-23,22:10:00,1.4281,1.4289,1.4281,1.4286,1602
2007-10-23,22:15:00,1.4287,1.4294,1.4286,1.4286,2301
2007-10-23,22:20:00,1.4287,1.4288,1.4277,1.4278,1700
2007-10-23,22:25:00,1.4278,1.4281,1.4276,1.4279,944
2007-10-23,22:30:00,1.4279,1.4280,1.4276,1.4277,578
2007-10-23,22:35:00,1.4277,1.4278,1.4273,1.4275,951
2007-10-23,22:40:00,1.4275,1.4276,1.4262,1.4262,2777
2007-10-23,22:45:00,1.4263,1.4265,1.4258,1.4259,1642
2007-10-23,22:50:00,1.4260,1.4262,1.4258,1.4260,1362
2007-10-23,22:55:00,1.4259,1.4260,1.4247,1.4256,3120
2007-10-23,23:00:00,1.4255,1.4262,1.4254,1.4255,2221
2007-10-23,23:05:00,1.4255,1.4259,1.4249,1.4251,1710
2007-10-23,23:10:00,1.4252,1.4257,1.4245,1.4252,1729
2007-10-23,23:15:00,1.4251,1.4256,1.4251,1.4255,1135
2007-10-23,23:20:00,1.4255,1.4260,1.4254,1.4258,769
2007-10-23,23:25:00,1.4258,1.4258,1.4253,1.4254,458
2007-10-23,23:30:00,1.4254,1.4258,1.4252,1.4256,770
2007-10-23,23:35:00,1.4256,1.4262,1.4256,1.4262,821
2007-10-23,23:40:00,1.4262,1.4262,1.4255,1.4260,784
2007-10-23,23:45:00,1.4260,1.4262,1.4259,1.4259,843
2007-10-23,23:50:00,1.4259,1.4264,1.4259,1.4261,700
2007-10-23,23:55:00,1.4262,1.4263,1.4260,1.4262,257
2007-10-24,00:00:00,1.4261,1.4267,1.4261,1.4265,460
2007-10-24,00:05:00,1.4265,1.4268,1.4261,1.4266,510
2007-10-24,00:10:00,1.4267,1.4268,1.4261,1.4263,466
2007-10-24,00:15:00,1.4262,1.4263,1.4253,1.4258,797
2007-10-24,00:20:00,1.4258,1.4262,1.4253,1.4258,981
2007-10-24,00:25:00,1.4258,1.4258,1.4253,1.4255,304
2007-10-24,00:30:00,1.4254,1.4257,1.4253,1.4257,233
2007-10-24,00:35:00,1.4256,1.4258,1.4255,1.4255,269
2007-10-24,00:40:00,1.4256,1.4259,1.4255,1.4257,139
2007-10-24,00:45:00,1.4256,1.4261,1.4255,1.4261,399
2007-10-24,00:50:00,1.4261,1.4267,1.4260,1.4261,1309
2007-10-24,00:55:00,1.4260,1.4263,1.4259,1.4260,302
2007-10-24,01:00:00,1.4260,1.4261,1.4256,1.4257,260
2007-10-24,01:05:00,1.4257,1.4261,1.4256,1.4260,298
2007-10-24,01:10:00,1.4260,1.4260,1.4259,1.4259,99
2007-10-24,01:15:00,1.4259,1.4263,1.4259,1.4261,424
2007-10-24,01:20:00,1.4262,1.4265,1.4262,1.4264,109
2007-10-24,01:25:00,1.4264,1.4266,1.4261,1.4263,927
2007-10-24,01:30:00,1.4263,1.4263,1.4258,1.4259,325
2007-10-24,01:35:00,1.4259,1.4260,1.4258,1.4259,176
2007-10-24,01:40:00,1.4259,1.4259,1.4257,1.4257,167
2007-10-24,01:45:00,1.4257,1.4259,1.4256,1.4256,246
2007-10-24,01:50:00,1.4256,1.4258,1.4256,1.4258,117
2007-10-24,01:55:00,1.4258,1.4260,1.4258,1.4259,159
2007-10-24,02:00:00,1.4258,1.4260,1.4256,1.4260,159
2007-10-24,02:05:00,1.4260,1.4262,1.4259,1.4262,126
2007-10-24,02:10:00,1.4261,1.4263,1.4261,1.4262,391
2007-10-24,02:15:00,1.4263,1.4265,1.4261,1.4264,607
2007-10-24,02:20:00,1.4264,1.4268,1.4263,1.4267,478
2007-10-24,02:25:00,1.4267,1.4269,1.4263,1.4266,372
2007-10-24,02:30:00,1.4265,1.4269,1.4264,1.4267,336
2007-10-24,02:35:00,1.4267,1.4267,1.4264,1.4266,634
2007-10-24,02:40:00,1.4267,1.4267,1.4264,1.4266,156
2007-10-24,02:45:00,1.4265,1.4267,1.4264,1.4265,300
2007-10-24,02:50:00,1.4264,1.4267,1.4263,1.4266,259
2007-10-24,02:55:00,1.4265,1.4266,1.4263,1.4263,500
2007-10-24,03:00:00,1.4264,1.4267,1.4262,1.4267,414
2007-10-24,03:05:00,1.4266,1.4268,1.4266,1.4267,105
2007-10-24,03:10:00,1.4267,1.4269,1.4267,1.4268,236
2007-10-24,03:15:00,1.4268,1.4268,1.4266,1.4267,66
2007-10-24,03:20:00,1.4267,1.4269,1.4267,1.4268,223
2007-10-24,03:25:00,1.4268,1.4271,1.4266,1.4270,396
2007-10-24,03:30:00,1.4270,1.4271,1.4269,1.4269,217
2007-10-24,03:35:00,1.4269,1.4270,1.4268,1.4268,168
2007-10-24,03:40:00,1.4268,1.4271,1.4268,1.4270,168
2007-10-24,03:45:00,1.4270,1.4273,1.4269,1.4271,277
2007-10-24,03:50:00,1.4271,1.4273,1.4270,1.4270,165
2007-10-24,03:55:00,1.4270,1.4271,1.4269,1.4271,165
2007-10-24,04:00:00,1.4271,1.4274,1.4271,1.4274,305
2007-10-24,04:05:00,1.4275,1.4278,1.4274,1.4277,144
2007-10-24,04:10:00,1.4277,1.4278,1.4276,1.4278,25
2007-10-24,04:15:00,1.4277,1.4278,1.4276,1.4276,21
2007-10-24,04:20:00,1.4277,1.4277,1.4276,1.4277,9
2007-10-24,04:25:00,1.4275,1.4277,1.4275,1.4277,17
2007-10-24,04:30:00,1.4276,1.4277,1.4273,1.4274,30
2007-10-24,04:35:00,1.4274,1.4276,1.4274,1.4275,6
2007-10-24,04:40:00,1.4276,1.4278,1.4276,1.4277,51
2007-10-24,04:45:00,1.4276,1.4276,1.4274,1.4276,95
2007-10-24,04:50:00,1.4275,1.4278,1.4275,1.4277,71
2007-10-24,04:55:00,1.4278,1.4278,1.4275,1.4276,127
2007-10-24,05:00:00,1.4264,1.4264,1.4264,1.4264,1
2007-10-24,06:00:00,1.4267,1.4277,1.4267,1.4273,621
2007-10-24,06:05:00,1.4273,1.4273,1.4270,1.4270,62
2007-10-24,06:10:00,1.4271,1.4271,1.4270,1.4270,17
2007-10-24,06:15:00,1.4271,1.4273,1.4269,1.4271,115
2007-10-24,06:20:00,1.4271,1.4271,1.4270,1.4270,33
2007-10-24,06:25:00,1.4270,1.4274,1.4269,1.4272,66
2007-10-24,06:30:00,1.4272,1.4276,1.4272,1.4273,55
2007-10-24,06:35:00,1.4272,1.4276,1.4272,1.4275,76
2007-10-24,06:40:00,1.4275,1.4277,1.4275,1.4276,46
2007-10-24,06:45:00,1.4276,1.4276,1.4272,1.4272,35
2007-10-24,06:50:00,1.4272,1.4274,1.4272,1.4274,65
2007-10-24,06:55:00,1.4272,1.4272,1.4270,1.4270,35
2007-10-24,07:00:00,1.4269,1.4269,1.4267,1.4268,58
2007-10-24,07:05:00,1.4270,1.4270,1.4270,1.4270,2
2007-10-24,07:10:00,1.4272,1.4273,1.4272,1.4272,12
2007-10-24,07:15:00,1.4272,1.4272,1.4272,1.4272,9
2007-10-24,07:20:00,1.4272,1.4272,1.4271,1.4272,12
2007-10-24,07:25:00,1.4271,1.4271,1.4269,1.4270,24
2007-10-24,07:30:00,1.4273,1.4273,1.4272,1.4272,3
2007-10-24,07:35:00,1.4273,1.4274,1.4273,1.4273,10
2007-10-24,07:40:00,1.4273,1.4273,1.4270,1.4270,62
2007-10-24,07:45:00,1.4270,1.4271,1.4270,1.4270,8
2007-10-24,07:55:00,1.4270,1.4272,1.4269,1.4271,73
2007-10-24,08:00:00,1.4270,1.4270,1.4267,1.4267,74
2007-10-24,08:05:00,1.4267,1.4268,1.4267,1.4267,25
2007-10-24,08:10:00,1.4268,1.4269,1.4267,1.4269,27
2007-10-24,08:15:00,1.4269,1.4271,1.4266,1.4270,106
2007-10-24,08:20:00,1.4271,1.4271,1.4267,1.4268,44
2007-10-24,08:25:00,1.4268,1.4271,1.4267,1.4269,29
2007-10-24,08:30:00,1.4269,1.4271,1.4268,1.4268,59
2007-10-24,08:35:00,1.4268,1.4268,1.4265,1.4265,66
2007-10-24,08:40:00,1.4265,1.4266,1.4264,1.4264,38
2007-10-24,08:45:00,1.4264,1.4266,1.4259,1.4261,128
2007-10-24,08:50:00,1.4262,1.4262,1.4260,1.4260,72
2007-10-24,08:55:00,1.4259,1.4266,1.4259,1.4266,68
2007-10-24,09:00:00,1.4266,1.4269,1.4265,1.4265,116
2007-10-24,09:05:00,1.4266,1.4268,1.4265,1.4267,43
2007-10-24,09:10:00,1.4268,1.4269,1.4267,1.4268,7
2007-10-24,09:15:00,1.4267,1.4272,1.4267,1.4270,148
2007-10-24,09:20:00,1.4270,1.4271,1.4269,1.4269,67
2007-10-24,09:25:00,1.4270,1.4272,1.4270,1.4270,24
2007-10-24,09:30:00,1.4269,1.4278,1.4268,1.4276,455
2007-10-24,09:35:00,1.4276,1.4278,1.4274,1.4276,168
2007-10-24,09:40:00,1.4277,1.4282,1.4277,1.4278,220
2007-10-24,09:45:00,1.4278,1.4278,1.4273,1.4273,148
2007-10-24,09:50:00,1.4272,1.4277,1.4272,1.4277,95
2007-10-24,09:55:00,1.4276,1.4276,1.4271,1.4272,92
2007-10-24,10:00:00,1.4273,1.4276,1.4273,1.4274,47
2007-10-24,10:05:00,1.4273,1.4275,1.4270,1.4275,32
2007-10-24,10:10:00,1.4274,1.4274,1.4272,1.4272,11
2007-10-24,10:15:00,1.4274,1.4274,1.4270,1.4270,62
2007-10-24,10:20:00,1.4271,1.4272,1.4271,1.4271,10
2007-10-24,10:25:00,1.4270,1.4270,1.4270,1.4270,20
2007-10-24,10:30:00,1.4271,1.4275,1.4270,1.4273,48
2007-10-24,10:35:00,1.4275,1.4275,1.4272,1.4274,110
2007-10-24,10:40:00,1.4274,1.4274,1.4272,1.4273,70
2007-10-24,10:45:00,1.4273,1.4274,1.4273,1.4274,17
2007-10-24,10:50:00,1.4273,1.4274,1.4273,1.4274,14
2007-10-24,10:55:00,1.4275,1.4275,1.4273,1.4275,76
2007-10-24,11:00:00,1.4275,1.4275,1.4272,1.4272,6
2007-10-24,11:05:00,1.4273,1.4273,1.4272,1.4272,5
2007-10-24,11:10:00,1.4272,1.4273,1.4272,1.4273,9
2007-10-24,11:15:00,1.4274,1.4275,1.4274,1.4275,16
2007-10-24,11:20:00,1.4274,1.4275,1.4274,1.4274,11
2007-10-24,11:25:00,1.4273,1.4273,1.4272,1.4273,22
2007-10-24,11:30:00,1.4272,1.4275,1.4272,1.4274,74
2007-10-24,11:35:00,1.4274,1.4274,1.4272,1.4273,28
2007-10-24,11:40:00,1.4273,1.4273,1.4270,1.4271,19
2007-10-24,11:45:00,1.4270,1.4270,1.4267,1.4270,39
2007-10-24,11:50:00,1.4270,1.4274,1.4270,1.4274,61
2007-10-24,11:55:00,1.4274,1.4275,1.4272,1.4272,71
2007-10-24,12:00:00,1.4272,1.4274,1.4272,1.4274,16
2007-10-24,12:05:00,1.4271,1.4271,1.4270,1.4271,17
2007-10-24,12:10:00,1.4271,1.4271,1.4269,1.4269,10
2007-10-24,12:15:00,1.4270,1.4270,1.4269,1.4269,47
2007-10-24,12:20:00,1.4268,1.4268,1.4261,1.4265,549
2007-10-24,12:25:00,1.4265,1.4271,1.4265,1.4270,64
2007-10-24,12:30:00,1.4269,1.4269,1.4263,1.4264,216
2007-10-24,12:35:00,1.4264,1.4264,1.4259,1.4264,199
2007-10-24,12:40:00,1.4263,1.4270,1.4263,1.4266,54
2007-10-24,12:45:00,1.4266,1.4266,1.4263,1.4265,26
2007-10-24,12:50:00,1.4266,1.4267,1.4266,1.4267,20
2007-10-24,12:55:00,1.4266,1.4266,1.4264,1.4264,17
2007-10-24,13:00:00,1.4265,1.4265,1.4262,1.4264,111
2007-10-24,13:05:00,1.4263,1.4265,1.4262,1.4265,24
2007-10-24,13:10:00,1.4264,1.4264,1.4262,1.4263,23
2007-10-24,13:15:00,1.4264,1.4264,1.4259,1.4259,119
2007-10-24,13:20:00,1.4260,1.4266,1.4260,1.4265,141
2007-10-24,13:25:00,1.4266,1.4267,1.4265,1.4267,19
2007-10-24,13:30:00,1.4268,1.4270,1.4266,1.4267,39
2007-10-24,13:35:00,1.4267,1.4267,1.4263,1.4266,54
2007-10-24,13:40:00,1.4265,1.4266,1.4265,1.4266,8
2007-10-24,13:45:00,1.4267,1.4268,1.4266,1.4266,50
2007-10-24,13:50:00,1.4266,1.4267,1.4260,1.4260,47
2007-10-24,13:55:00,1.4261,1.4266,1.4260,1.4266,266
2007-10-24,14:00:00,1.4266,1.4268,1.4264,1.4268,684
2007-10-24,14:05:00,1.4268,1.4269,1.4263,1.4265,243
2007-10-24,14:10:00,1.4266,1.4267,1.4264,1.4265,147
2007-10-24,14:15:00,1.4264,1.4264,1.4252,1.4252,792
2007-10-24,14:20:00,1.4253,1.4255,1.4248,1.4253,650
2007-10-24,14:25:00,1.4254,1.4258,1.4251,1.4254,311
2007-10-24,14:30:00,1.4254,1.4258,1.4254,1.4256,307
2007-10-24,14:35:00,1.4256,1.4259,1.4251,1.4251,245
2007-10-24,14:40:00,1.4251,1.4254,1.4244,1.4245,487
2007-10-24,14:45:00,1.4245,1.4247,1.4244,1.4244,826
2007-10-24,14:50:00,1.4245,1.4250,1.4244,1.4247,294
2007-10-24,14:55:00,1.4247,1.4250,1.4243,1.4244,362
2007-10-24,15:00:00,1.4243,1.4243,1.4230,1.4232,2405
2007-10-24,15:05:00,1.4231,1.4234,1.4220,1.4224,2241
2007-10-24,15:10:00,1.4223,1.4225,1.4212,1.4219,2294
2007-10-24,15:15:00,1.4219,1.4225,1.4218,1.4224,913
2007-10-24,15:20:00,1.4224,1.4224,1.4206,1.4208,1643
2007-10-24,15:25:00,1.4209,1.4220,1.4208,1.4214,689
2007-10-24,15:30:00,1.4214,1.4218,1.4201,1.4209,2500
2007-10-24,15:35:00,1.4209,1.4222,1.4206,1.4220,1831
2007-10-24,15:40:00,1.4221,1.4227,1.4218,1.4227,1329
2007-10-24,15:45:00,1.4227,1.4227,1.4218,1.4223,1192
2007-10-24,15:50:00,1.4223,1.4231,1.4222,1.4226,947
2007-10-24,15:55:00,1.4226,1.4237,1.4224,1.4233,2069
2007-10-24,16:00:00,1.4233,1.4234,1.4225,1.4225,1195
2007-10-24,16:05:00,1.4226,1.4229,1.4224,1.4226,961
2007-10-24,16:10:00,1.4226,1.4233,1.4226,1.4233,1235
2007-10-24,16:15:00,1.4232,1.4237,1.4229,1.4237,1325
2007-10-24,16:20:00,1.4236,1.4238,1.4231,1.4237,1102
2007-10-24,16:25:00,1.4238,1.4240,1.4236,1.4238,826
2007-10-24,16:30:00,1.4237,1.4241,1.4237,1.4239,690
2007-10-24,16:35:00,1.4238,1.4239,1.4235,1.4236,300
2007-10-24,16:40:00,1.4236,1.4236,1.4230,1.4231,749
2007-10-24,16:45:00,1.4231,1.4238,1.4230,1.4236,937
2007-10-24,16:50:00,1.4236,1.4239,1.4235,1.4236,841
2007-10-24,16:55:00,1.4236,1.4237,1.4234,1.4236,407
2007-10-24,17:00:00,1.4237,1.4237,1.4235,1.4235,322
2007-10-24,17:05:00,1.4235,1.4235,1.4233,1.4235,355
2007-10-24,17:10:00,1.4234,1.4236,1.4234,1.4236,382
2007-10-24,17:15:00,1.4236,1.4240,1.4235,1.4238,1011
2007-10-24,17:20:00,1.4237,1.4238,1.4232,1.4236,878
2007-10-24,17:25:00,1.4236,1.4237,1.4233,1.4235,758
2007-10-24,17:30:00,1.4235,1.4237,1.4234,1.4236,350
2007-10-24,17:35:00,1.4236,1.4240,1.4236,1.4240,179
2007-10-24,17:40:00,1.4240,1.4241,1.4236,1.4238,363
2007-10-24,17:45:00,1.4238,1.4250,1.4238,1.4247,1433
2007-10-24,17:50:00,1.4247,1.4247,1.4245,1.4246,147
2007-10-24,17:55:00,1.4247,1.4247,1.4240,1.4241,826
2007-10-24,18:00:00,1.4242,1.4242,1.4231,1.4231,3209
2007-10-24,18:05:00,1.4231,1.4233,1.4224,1.4229,1137
2007-10-24,18:10:00,1.4230,1.4230,1.4223,1.4227,1356
2007-10-24,18:15:00,1.4227,1.4230,1.4225,1.4230,1758
2007-10-24,18:20:00,1.4230,1.4231,1.4228,1.4231,187
2007-10-24,18:25:00,1.4231,1.4233,1.4231,1.4232,703
2007-10-24,18:30:00,1.4231,1.4233,1.4231,1.4232,238
2007-10-24,18:35:00,1.4232,1.4238,1.4231,1.4237,832
2007-10-24,18:40:00,1.4236,1.4236,1.4233,1.4235,427
2007-10-24,18:45:00,1.4233,1.4235,1.4233,1.4234,73
2007-10-24,18:50:00,1.4234,1.4235,1.4234,1.4235,62
2007-10-24,18:55:00,1.4235,1.4237,1.4232,1.4232,267
2007-10-24,19:00:00,1.4233,1.4233,1.4219,1.4222,2019
2007-10-24,19:05:00,1.4221,1.4228,1.4220,1.4223,508
2007-10-24,19:10:00,1.4224,1.4227,1.4221,1.4225,429
2007-10-24,19:15:00,1.4226,1.4233,1.4226,1.4231,407
2007-10-24,19:20:00,1.4231,1.4236,1.4230,1.4233,268
2007-10-24,19:25:00,1.4234,1.4238,1.4231,1.4233,550
2007-10-24,19:30:00,1.4234,1.4245,1.4229,1.4242,2427
2007-10-24,19:35:00,1.4242,1.4243,1.4233,1.4239,670
2007-10-24,19:40:00,1.4239,1.4245,1.4239,1.4243,1146
2007-10-24,19:45:00,1.4243,1.4247,1.4241,1.4244,636
2007-10-24,19:50:00,1.4244,1.4244,1.4236,1.4239,731
2007-10-24,19:55:00,1.4239,1.4243,1.4237,1.4240,509
2007-10-24,20:00:00,1.4240,1.4244,1.4239,1.4244,413
2007-10-24,20:05:00,1.4244,1.4248,1.4243,1.4246,692
2007-10-24,20:10:00,1.4245,1.4249,1.4240,1.4244,1022
2007-10-24,20:15:00,1.4243,1.4244,1.4240,1.4241,761
2007-10-24,20:20:00,1.4240,1.4247,1.4240,1.4245,995
2007-10-24,20:25:00,1.4246,1.4254,1.4246,1.4249,1212
2007-10-24,20:30:00,1.4249,1.4267,1.4248,1.4260,3004
2007-10-24,20:35:00,1.4260,1.4265,1.4260,1.4261,1601
2007-10-24,20:40:00,1.4261,1.4261,1.4254,1.4256,1430
2007-10-24,20:45:00,1.4256,1.4260,1.4253,1.4257,743
2007-10-24,20:50:00,1.4258,1.4262,1.4255,1.4261,579
2007-10-24,20:55:00,1.4261,1.4268,1.4260,1.4267,2021
2007-10-24,21:00:00,1.4268,1.4271,1.4262,1.4268,2128
2007-10-24,21:05:00,1.4267,1.4276,1.4265,1.4267,1696
2007-10-24,21:10:00,1.4267,1.4278,1.4267,1.4271,1567
2007-10-24,21:15:00,1.4272,1.4272,1.4265,1.4267,647
2007-10-24,21:20:00,1.4267,1.4270,1.4259,1.4264,1659
2007-10-24,21:25:00,1.4263,1.4263,1.4256,1.4259,1545
2007-10-24,21:30:00,1.4260,1.4263,1.4258,1.4261,913
2007-10-24,21:35:00,1.4262,1.4263,1.4256,1.4259,1393
2007-10-24,21:40:00,1.4259,1.4263,1.4258,1.4261,639
2007-10-24,21:45:00,1.4262,1.4265,1.4260,1.4262,777
2007-10-24,21:50:00,1.4262,1.4264,1.4258,1.4263,908
2007-10-24,21:55:00,1.4263,1.4271,1.4263,1.4269,976
2007-10-24,22:00:00,1.4270,1.4280,1.4260,1.4262,3958
2007-10-24,22:05:00,1.4263,1.4265,1.4256,1.4258,1963
2007-10-24,22:10:00,1.4258,1.4264,1.4251,1.4252,2728
2007-10-24,22:15:00,1.4252,1.4256,1.4247,1.4255,2062
2007-10-24,22:20:00,1.4256,1.4262,1.4254,1.4262,732
2007-10-24,22:25:00,1.4262,1.4265,1.4257,1.4260,891
2007-10-24,22:30:00,1.4260,1.4260,1.4256,1.4259,536
2007-10-24,22:35:00,1.4259,1.4260,1.4249,1.4251,1033
2007-10-24,22:40:00,1.4251,1.4251,1.4245,1.4250,1529
2007-10-24,22:45:00,1.4250,1.4253,1.4239,1.4243,1917
2007-10-24,22:50:00,1.4242,1.4248,1.4241,1.4243,1055
2007-10-24,22:55:00,1.4243,1.4245,1.4237,1.4240,1496
2007-10-24,23:00:00,1.4239,1.4250,1.4239,1.4249,1635
2007-10-24,23:05:00,1.4248,1.4251,1.4245,1.4246,1339
2007-10-24,23:10:00,1.4247,1.4248,1.4237,1.4241,2082
2007-10-24,23:15:00,1.4240,1.4244,1.4216,1.4216,4105
2007-10-24,23:20:00,1.4218,1.4225,1.4216,1.4222,3284
2007-10-24,23:25:00,1.4223,1.4235,1.4222,1.4232,1929
2007-10-24,23:30:00,1.4232,1.4236,1.4227,1.4233,1289
2007-10-24,23:35:00,1.4232,1.4240,1.4231,1.4235,1188
2007-10-24,23:40:00,1.4236,1.4239,1.4233,1.4235,1345
2007-10-24,23:45:00,1.4236,1.4242,1.4235,1.4240,805
2007-10-24,23:50:00,1.4241,1.4247,1.4241,1.4244,1087
2007-10-24,23:55:00,1.4244,1.4249,1.4243,1.4248,613
2007-10-25,00:00:00,1.4248,1.4249,1.4241,1.4243,643
2007-10-25,00:05:00,1.4243,1.4254,1.4243,1.4251,1165
2007-10-25,00:10:00,1.4251,1.4257,1.4250,1.4255,786
2007-10-25,00:15:00,1.4255,1.4257,1.4250,1.4251,505
2007-10-25,00:20:00,1.4251,1.4254,1.4249,1.4249,455
2007-10-25,00:25:00,1.4249,1.4249,1.4245,1.4248,356
2007-10-25,00:30:00,1.4248,1.4251,1.4248,1.4249,218
2007-10-25,00:35:00,1.4250,1.4251,1.4247,1.4249,175
2007-10-25,00:40:00,1.4248,1.4250,1.4248,1.4248,119
2007-10-25,00:45:00,1.4249,1.4250,1.4247,1.4247,80
2007-10-25,00:50:00,1.4248,1.4248,1.4245,1.4247,150
2007-10-25,00:55:00,1.4247,1.4249,1.4246,1.4248,253
2007-10-25,01:00:00,1.4247,1.4248,1.4246,1.4247,131
2007-10-25,01:05:00,1.4247,1.4253,1.4245,1.4252,419
2007-10-25,01:10:00,1.4253,1.4255,1.4252,1.4254,283
2007-10-25,01:15:00,1.4255,1.4255,1.4253,1.4254,255
2007-10-25,01:20:00,1.4253,1.4253,1.4250,1.4252,387
2007-10-25,01:25:00,1.4253,1.4255,1.4251,1.4255,355
2007-10-25,01:30:00,1.4255,1.4256,1.4254,1.4254,219
2007-10-25,01:35:00,1.4255,1.4255,1.4250,1.4251,213
2007-10-25,01:40:00,1.4250,1.4251,1.4247,1.4248,376
2007-10-25,01:45:00,1.4248,1.4252,1.4248,1.4252,310
2007-10-25,01:50:00,1.4252,1.4252,1.4249,1.4249,230
2007-10-25,01:55:00,1.4249,1.4251,1.4247,1.4250,282
2007-10-25,02:00:00,1.4251,1.4251,1.4246,1.4248,213
2007-10-25,02:05:00,1.4248,1.4250,1.4247,1.4248,234
2007-10-25,02:10:00,1.4249,1.4250,1.4248,1.4249,143
2007-10-25,02:15:00,1.4249,1.4252,1.4248,1.4249,226
2007-10-25,02:20:00,1.4248,1.4253,1.4247,1.4251,573
2007-10-25,02:25:00,1.4251,1.4262,1.4251,1.4258,951
2007-10-25,02:30:00,1.4258,1.4264,1.4257,1.4264,1562
2007-10-25,02:35:00,1.4263,1.4268,1.4261,1.4263,897
2007-10-25,02:40:00,1.4262,1.4265,1.4259,1.4262,432
2007-10-25,02:45:00,1.4262,1.4264,1.4260,1.4262,290
2007-10-25,02:50:00,1.4261,1.4265,1.4261,1.4263,522
2007-10-25,02:55:00,1.4264,1.4270,1.4263,1.4269,797
2007-10-25,03:00:00,1.4269,1.4271,1.4266,1.4271,1077
2007-10-25,03:05:00,1.4271,1.4271,1.4266,1.4271,238
2007-10-25,03:10:00,1.4272,1.4277,1.4270,1.4275,1359
2007-10-25,03:15:00,1.4275,1.4276,1.4272,1.4272,438
2007-10-25,03:20:00,1.4273,1.4276,1.4272,1.4276,151
2007-10-25,03:25:00,1.4277,1.4279,1.4275,1.4279,319
2007-10-25,03:30:00,1.4279,1.4280,1.4272,1.4272,410
2007-10-25,03:35:00,1.4273,1.4274,1.4268,1.4269,167
2007-10-25,03:40:00,1.4270,1.4272,1.4269,1.4270,212
2007-10-25,03:45:00,1.4271,1.4271,1.4268,1.4269,138
2007-10-25,03:50:00,1.4269,1.4270,1.4267,1.4269,177
2007-10-25,03:55:00,1.4269,1.4275,1.4269,1.4272,172
2007-10-25,04:00:00,1.4272,1.4275,1.4271,1.4271,206
2007-10-25,04:05:00,1.4272,1.4275,1.4272,1.4275,20
2007-10-25,04:10:00,1.4275,1.4276,1.4274,1.4275,77
2007-10-25,04:15:00,1.4275,1.4276,1.4275,1.4275,102
2007-10-25,04:20:00,1.4275,1.4276,1.4275,1.4276,20
2007-10-25,04:25:00,1.4275,1.4277,1.4275,1.4276,249
2007-10-25,04:30:00,1.4276,1.4277,1.4275,1.4277,9
2007-10-25,04:35:00,1.4277,1.4279,1.4274,1.4277,266
2007-10-25,04:40:00,1.4276,1.4278,1.4276,1.4277,24
2007-10-25,04:45:00,1.4278,1.4279,1.4276,1.4276,81
2007-10-25,04:50:00,1.4277,1.4279,1.4277,1.4279,33
2007-10-25,04:55:00,1.4279,1.4280,1.4277,1.4279,51
2007-10-25,05:00:00,1.4269,1.4269,1.4269,1.4269,1
2007-10-25,06:00:00,1.4273,1.4278,1.4272,1.4277,339
2007-10-25,06:05:00,1.4276,1.4276,1.4273,1.4273,30
2007-10-25,06:10:00,1.4273,1.4273,1.4271,1.4271,58
2007-10-25,06:15:00,1.4271,1.4273,1.4268,1.4273,128
2007-10-25,06:20:00,1.4272,1.4272,1.4269,1.4271,33
2007-10-25,06:25:00,1.4270,1.4273,1.4270,1.4273,33
2007-10-25,06:30:00,1.4272,1.4272,1.4271,1.4271,2
2007-10-25,06:35:00,1.4271,1.4271,1.4270,1.4270,18
2007-10-25,06:40:00,1.4270,1.4271,1.4268,1.4271,22
2007-10-25,06:45:00,1.4271,1.4277,1.4271,1.4274,92
2007-10-25,06:50:00,1.4274,1.4275,1.4271,1.4271,14
2007-10-25,06:55:00,1.4272,1.4272,1.4271,1.4271,2
2007-10-25,07:00:00,1.4272,1.4272,1.4272,1.4272,4
2007-10-25,07:05:00,1.4273,1.4276,1.4273,1.4275,38
2007-10-25,07:10:00,1.4275,1.4278,1.4275,1.4277,41
2007-10-25,07:15:00,1.4278,1.4278,1.4275,1.4276,16
2007-10-25,07:20:00,1.4276,1.4276,1.4273,1.4273,113
2007-10-25,07:25:00,1.4274,1.4274,1.4272,1.4272,26
2007-10-25,07:30:00,1.4271,1.4272,1.4269,1.4269,162
2007-10-25,07:35:00,1.4268,1.4272,1.4268,1.4271,60
2007-10-25,07:40:00,1.4271,1.4271,1.4269,1.4269,18
2007-10-25,07:45:00,1.4269,1.4270,1.4268,1.4269,18
2007-10-25,07:50:00,1.4268,1.4274,1.4268,1.4274,25
2007-10-25,07:55:00,1.4273,1.4274,1.4273,1.4274,11
2007-10-25,08:00:00,1.4272,1.4272,1.4268,1.4269,144
2007-10-25,08:05:00,1.4269,1.4269,1.4268,1.4268,19
2007-10-25,08:10:00,1.4267,1.4270,1.4267,1.4268,143
2007-10-25,08:15:00,1.4267,1.4268,1.4263,1.4266,126
2007-10-25,08:20:00,1.4266,1.4270,1.4266,1.4270,8
2007-10-25,08:25:00,1.4270,1.4270,1.4268,1.4268,110
2007-10-25,08:30:00,1.4268,1.4269,1.4267,1.4269,29
2007-10-25,08:35:00,1.4269,1.4269,1.4267,1.4267,31
2007-10-25,08:40:00,1.4268,1.4268,1.4264,1.4267,31
2007-10-25,08:45:00,1.4267,1.4267,1.4266,1.4266,7
2007-10-25,08:50:00,1.4267,1.4269,1.4263,1.4264,46
2007-10-25,08:55:00,1.4263,1.4263,1.4259,1.4261,143
2007-10-25,09:00:00,1.4259,1.4262,1.4259,1.4262,159
2007-10-25,09:05:00,1.4260,1.4262,1.4260,1.4262,26
2007-10-25,09:10:00,1.4262,1.4266,1.4262,1.4265,41
2007-10-25,09:15:00,1.4265,1.4266,1.4263,1.4266,92
2007-10-25,09:20:00,1.4266,1.4267,1.4265,1.4267,32
2007-10-25,09:25:00,1.4268,1.4270,1.4267,1.4269,52
2007-10-25,09:30:00,1.4269,1.4271,1.4268,1.4271,57
2007-10-25,09:35:00,1.4270,1.4273,1.4269,1.4269,84
2007-10-25,09:40:00,1.4270,1.4272,1.4267,1.4271,47
2007-10-25,09:45:00,1.4272,1.4272,1.4271,1.4272,11
2007-10-25,09:50:00,1.4271,1.4274,1.4271,1.4274,29
2007-10-25,09:55:00,1.4274,1.4275,1.4273,1.4273,116
2007-10-25,10:00:00,1.4274,1.4276,1.4274,1.4276,86
2007-10-25,10:05:00,1.4276,1.4278,1.4276,1.4276,46
2007-10-25,10:10:00,1.4276,1.4276,1.4276,1.4276,14
2007-10-25,10:15:00,1.4276,1.4276,1.4274,1.4274,44
2007-10-25,10:20:00,1.4274,1.4276,1.4274,1.4275,13
2007-10-25,10:25:00,1.4276,1.4277,1.4275,1.4276,17
2007-10-25,10:30:00,1.4276,1.4276,1.4272,1.4274,46
2007-10-25,10:35:00,1.4274,1.4276,1.4274,1.4275,22
2007-10-25,10:40:00,1.4274,1.4277,1.4274,1.4276,11
2007-10-25,10:45:00,1.4277,1.4279,1.4277,1.4279,71
2007-10-25,10:50:00,1.4277,1.4277,1.4277,1.4277,13
2007-10-25,10:55:00,1.4277,1.4278,1.4276,1.4277,84
2007-10-25,11:00:00,1.4276,1.4278,1.4276,1.4278,25
2007-10-25,11:05:00,1.4277,1.4277,1.4276,1.4277,60
2007-10-25,11:10:00,1.4276,1.4280,1.4276,1.4280,82
2007-10-25,11:15:00,1.4278,1.4285,1.4278,1.4279,477
2007-10-25,11:20:00,1.4279,1.4285,1.4279,1.4285,157
2007-10-25,11:25:00,1.4285,1.4287,1.4283,1.4287,218
2007-10-25,11:30:00,1.4288,1.4289,1.4286,1.4287,67
2007-10-25,11:35:00,1.4287,1.4287,1.4278,1.4280,266
2007-10-25,11:40:00,1.4279,1.4280,1.4274,1.4275,123
2007-10-25,11:45:00,1.4275,1.4277,1.4270,1.4270,230
2007-10-25,11:50:00,1.4271,1.4276,1.4270,1.4276,62
2007-10-25,11:55:00,1.4276,1.4278,1.4276,1.4278,27
2007-10-25,12:00:00,1.4278,1.4278,1.4273,1.4277,34
2007-10-25,12:05:00,1.4277,1.4279,1.4275,1.4277,173
2007-10-25,12:10:00,1.4277,1.4279,1.4277,1.4277,30
2007-10-25,12:15:00,1.4276,1.4276,1.4274,1.4275,12
2007-10-25,12:20:00,1.4275,1.4280,1.4275,1.4278,13
2007-10-25,12:25:00,1.4278,1.4280,1.4278,1.4279,127
2007-10-25,12:30:00,1.4278,1.4279,1.4277,1.4277,20
2007-10-25,12:35:00,1.4278,1.4279,1.4275,1.4277,67
2007-10-25,12:40:00,1.4277,1.4278,1.4277,1.4277,11
2007-10-25,12:45:00,1.4277,1.4278,1.4276,1.4276,36
2007-10-25,12:50:00,1.4276,1.4276,1.4275,1.4276,14
2007-10-25,12:55:00,1.4276,1.4276,1.4275,1.4275,5
2007-10-25,13:00:00,1.4276,1.4278,1.4275,1.4275,35
2007-10-25,13:05:00,1.4275,1.4275,1.4274,1.4274,7
2007-10-25,13:10:00,1.4275,1.4275,1.4274,1.4274,13
2007-10-25,13:15:00,1.4274,1.4277,1.4274,1.4275,44
2007-10-25,13:20:00,1.4275,1.4275,1.4275,1.4275,5
2007-10-25,13:25:00,1.4275,1.4275,1.4274,1.4274,14
2007-10-25,13:30:00,1.4274,1.4275,1.4274,1.4275,16
2007-10-25,13:35:00,1.4276,1.4276,1.4275,1.4276,10
2007-10-25,13:40:00,1.4275,1.4277,1.4273,1.4277,53
2007-10-25,13:45:00,1.4275,1.4275,1.4271,1.4273,22
2007-10-25,13:50:00,1.4274,1.4277,1.4274,1.4276,32
2007-10-25,13:55:00,1.4275,1.4276,1.4271,1.4272,141
2007-10-25,14:00:00,1.4273,1.4273,1.4267,1.4270,181
2007-10-25,14:05:00,1.4270,1.4273,1.4268,1.4273,270
2007-10-25,14:10:00,1.4273,1.4278,1.4273,1.4273,172
2007-10-25,14:15:00,1.4274,1.4276,1.4269,1.4271,213
2007-10-25,14:20:00,1.4271,1.4274,1.4271,1.4273,179
2007-10-25,14:25:00,1.4273,1.4274,1.4272,1.4274,69
2007-10-25,14:30:00,1.4275,1.4280,1.4271,1.4278,358
2007-10-25,14:35:00,1.4279,1.4298,1.4278,1.4298,902
2007-10-25,14:40:00,1.4299,1.4301,1.4289,1.4289,1230
2007-10-25,14:45:00,1.4288,1.4290,1.4263,1.4274,1472
2007-10-25,14:50:00,1.4273,1.4273,1.4265,1.4271,687
2007-10-25,14:55:00,1.4271,1.4275,1.4266,1.4275,541
2007-10-25,15:00:00,1.4275,1.4276,1.4267,1.4267,429
2007-10-25,15:05:00,1.4266,1.4267,1.4259,1.4267,1760
2007-10-25,15:10:00,1.4267,1.4277,1.4265,1.4273,935
2007-10-25,15:15:00,1.4273,1.4273,1.4270,1.4271,245
2007-10-25,15:20:00,1.4271,1.4273,1.4266,1.4267,495
2007-10-25,15:25:00,1.4267,1.4269,1.4266,1.4268,297
2007-10-25,15:30:00,1.4268,1.4269,1.4264,1.4267,612
2007-10-25,15:35:00,1.4266,1.4270,1.4264,1.4267,343
2007-10-25,15:40:00,1.4268,1.4268,1.4265,1.4266,257
2007-10-25,15:45:00,1.4266,1.4275,1.4266,1.4272,817
2007-10-25,15:50:00,1.4273,1.4280,1.4268,1.4272,1142
2007-10-25,15:55:00,1.4271,1.4272,1.4265,1.4266,466
2007-10-25,16:00:00,1.4267,1.4276,1.4266,1.4273,498
2007-10-25,16:05:00,1.4274,1.4278,1.4272,1.4273,859
2007-10-25,16:10:00,1.4273,1.4280,1.4273,1.4274,314
2007-10-25,16:15:00,1.4275,1.4276,1.4273,1.4274,228
2007-10-25,16:20:00,1.4274,1.4275,1.4272,1.4274,149
2007-10-25,16:25:00,1.4273,1.4273,1.4265,1.4269,725
2007-10-25,16:30:00,1.4268,1.4275,1.4267,1.4272,705
2007-10-25,16:35:00,1.4272,1.4276,1.4272,1.4274,399
2007-10-25,16:40:00,1.4274,1.4277,1.4273,1.4274,222
2007-10-25,16:45:00,1.4275,1.4279,1.4274,1.4276,376
2007-10-25,16:50:00,1.4275,1.4287,1.4274,1.4286,881
2007-10-25,16:55:00,1.4286,1.4290,1.4286,1.4289,434
2007-10-25,17:00:00,1.4288,1.4293,1.4281,1.4286,1348
2007-10-25,17:05:00,1.4285,1.4288,1.4282,1.4284,524
2007-10-25,17:10:00,1.4285,1.4289,1.4285,1.4287,472
2007-10-25,17:15:00,1.4288,1.4288,1.4285,1.4285,231
2007-10-25,17:20:00,1.4286,1.4289,1.4286,1.4288,214
2007-10-25,17:25:00,1.4288,1.4292,1.4288,1.4289,353
2007-10-25,17:30:00,1.4290,1.4293,1.4289,1.4290,421
2007-10-25,17:35:00,1.4290,1.4290,1.4287,1.4288,284
2007-10-25,17:40:00,1.4288,1.4291,1.4287,1.4290,478
2007-10-25,17:45:00,1.4289,1.4293,1.4289,1.4293,833
2007-10-25,17:50:00,1.4292,1.4293,1.4289,1.4290,476
2007-10-25,17:55:00,1.4291,1.4296,1.4290,1.4296,725
2007-10-25,18:00:00,1.4296,1.4307,1.4296,1.4301,3602
2007-10-25,18:05:00,1.4300,1.4310,1.4299,1.4301,2159
2007-10-25,18:10:00,1.4300,1.4302,1.4298,1.4302,1074
2007-10-25,18:15:00,1.4301,1.4304,1.4299,1.4303,367
2007-10-25,18:20:00,1.4303,1.4312,1.4303,1.4309,2014
2007-10-25,18:25:00,1.4310,1.4320,1.4310,1.4316,2239
2007-10-25,18:30:00,1.4317,1.4317,1.4309,1.4310,2070
2007-10-25,18:35:00,1.4309,1.4313,1.4308,1.4311,491
2007-10-25,18:40:00,1.4310,1.4315,1.4310,1.4314,524
2007-10-25,18:45:00,1.4314,1.4318,1.4312,1.4313,1262
2007-10-25,18:50:00,1.4313,1.4322,1.4312,1.4318,1230
2007-10-25,18:55:00,1.4317,1.4320,1.4315,1.4315,961
2007-10-25,19:00:00,1.4315,1.4317,1.4311,1.4317,881
2007-10-25,19:05:00,1.4317,1.4318,1.4312,1.4312,399
2007-10-25,19:10:00,1.4312,1.4318,1.4312,1.4315,802
2007-10-25,19:15:00,1.4315,1.4317,1.4312,1.4312,534
2007-10-25,19:20:00,1.4312,1.4321,1.4312,1.4320,754
2007-10-25,19:25:00,1.4320,1.4327,1.4319,1.4323,1126
2007-10-25,19:30:00,1.4323,1.4323,1.4314,1.4315,1145
2007-10-25,19:35:00,1.4315,1.4318,1.4314,1.4318,315
2007-10-25,19:40:00,1.4319,1.4319,1.4315,1.4316,172
2007-10-25,19:45:00,1.4317,1.4319,1.4316,1.4319,512
2007-10-25,19:50:00,1.4319,1.4319,1.4316,1.4316,307
2007-10-25,19:55:00,1.4316,1.4317,1.4314,1.4314,342
2007-10-25,20:00:00,1.4314,1.4317,1.4313,1.4316,437
2007-10-25,20:05:00,1.4316,1.4317,1.4315,1.4315,803
2007-10-25,20:10:00,1.4315,1.4319,1.4315,1.4319,1002
2007-10-25,20:15:00,1.4318,1.4318,1.4310,1.4314,1609
2007-10-25,20:20:00,1.4315,1.4316,1.4310,1.4314,2575
2007-10-25,20:25:00,1.4315,1.4320,1.4315,1.4317,703
2007-10-25,20:30:00,1.4317,1.4331,1.4316,1.4319,4277
2007-10-25,20:35:00,1.4318,1.4340,1.4318,1.4339,5308
2007-10-25,20:40:00,1.4338,1.4356,1.4337,1.4343,8169
2007-10-25,20:45:00,1.4342,1.4344,1.4337,1.4340,2627
2007-10-25,20:50:00,1.4340,1.4345,1.4337,1.4341,1845
2007-10-25,20:55:00,1.4340,1.4347,1.4340,1.4343,1248
2007-10-25,21:00:00,1.4342,1.4345,1.4340,1.4340,1215
2007-10-25,21:05:00,1.4340,1.4342,1.4333,1.4338,2013
2007-10-25,21:10:00,1.4339,1.4342,1.4337,1.4339,768
2007-10-25,21:15:00,1.4338,1.4338,1.4334,1.4335,853
2007-10-25,21:20:00,1.4334,1.4337,1.4330,1.4331,1863
2007-10-25,21:25:00,1.4332,1.4338,1.4331,1.4337,692
2007-10-25,21:30:00,1.4337,1.4338,1.4324,1.4328,1734
2007-10-25,21:35:00,1.4329,1.4329,1.4323,1.4323,1162
2007-10-25,21:40:00,1.4323,1.4328,1.4322,1.4325,747
2007-10-25,21:45:00,1.4327,1.4329,1.4323,1.4328,763
2007-10-25,21:50:00,1.4328,1.4332,1.4327,1.4328,1253
2007-10-25,21:55:00,1.4329,1.4330,1.4320,1.4320,900
2007-10-25,22:00:00,1.4321,1.4336,1.4316,1.4319,4639
2007-10-25,22:05:00,1.4319,1.4328,1.4318,1.4323,2482
2007-10-25,22:10:00,1.4324,1.4337,1.4324,1.4333,2184
2007-10-25,22:15:00,1.4333,1.4334,1.4322,1.4325,2054
2007-10-25,22:20:00,1.4324,1.4334,1.4323,1.4327,1547
2007-10-25,22:25:00,1.4328,1.4329,1.4321,1.4322,718
2007-10-25,22:30:00,1.4322,1.4324,1.4316,1.4321,1604
2007-10-25,22:35:00,1.4322,1.4324,1.4319,1.4323,1335
2007-10-25,22:40:00,1.4321,1.4322,1.4316,1.4321,1390
2007-10-25,22:45:00,1.4321,1.4323,1.4308,1.4315,2890
2007-10-25,22:50:00,1.4315,1.4319,1.4313,1.4313,647
2007-10-25,22:55:00,1.4313,1.4321,1.4312,1.4316,1156
2007-10-25,23:00:00,1.4315,1.4319,1.4309,1.4312,1298
2007-10-25,23:05:00,1.4311,1.4315,1.4305,1.4308,1932
2007-10-25,23:10:00,1.4308,1.4312,1.4303,1.4304,1299
2007-10-25,23:15:00,1.4303,1.4304,1.4298,1.4301,2145
2007-10-25,23:20:00,1.4301,1.4309,1.4301,1.4306,739
2007-10-25,23:25:00,1.4307,1.4314,1.4307,1.4313,865
2007-10-25,23:30:00,1.4313,1.4318,1.4311,1.4316,1109
2007-10-25,23:35:00,1.4316,1.4316,1.4309,1.4311,646
2007-10-25,23:40:00,1.4311,1.4311,1.4306,1.4307,1568
2007-10-25,23:45:00,1.4307,1.4311,1.4307,1.4310,648
2007-10-25,23:50:00,1.4311,1.4313,1.4308,1.4311,499
2007-10-25,23:55:00,1.4310,1.4312,1.4308,1.4310,802
2007-10-26,00:00:00,1.4310,1.4311,1.4307,1.4310,581
2007-10-26,00:05:00,1.4308,1.4309,1.4304,1.4305,438
2007-10-26,00:10:00,1.4305,1.4307,1.4302,1.4307,453
2007-10-26,00:15:00,1.4306,1.4310,1.4306,1.4308,578
2007-10-26,00:20:00,1.4309,1.4312,1.4307,1.4311,485
2007-10-26,00:25:00,1.4311,1.4315,1.4310,1.4315,388
2007-10-26,00:30:00,1.4314,1.4315,1.4311,1.4313,376
2007-10-26,00:35:00,1.4313,1.4317,1.4313,1.4314,233
2007-10-26,00:40:00,1.4315,1.4315,1.4312,1.4314,115
2007-10-26,00:45:00,1.4314,1.4322,1.4314,1.4319,679
2007-10-26,00:50:00,1.4319,1.4319,1.4315,1.4316,126
2007-10-26,00:55:00,1.4316,1.4317,1.4315,1.4316,94
2007-10-26,01:00:00,1.4315,1.4319,1.4315,1.4318,193
2007-10-26,01:05:00,1.4318,1.4318,1.4312,1.4313,433
2007-10-26,01:10:00,1.4313,1.4315,1.4309,1.4309,551
2007-10-26,01:15:00,1.4309,1.4310,1.4307,1.4308,347
2007-10-26,01:20:00,1.4309,1.4313,1.4303,1.4313,1711
2007-10-26,01:25:00,1.4312,1.4317,1.4311,1.4314,704
2007-10-26,01:30:00,1.4314,1.4318,1.4314,1.4317,477
2007-10-26,01:35:00,1.4317,1.4326,1.4317,1.4323,1617
2007-10-26,01:40:00,1.4324,1.4333,1.4321,1.4331,2177
2007-10-26,01:45:00,1.4332,1.4333,1.4329,1.4331,870
2007-10-26,01:50:00,1.4331,1.4333,1.4329,1.4330,300
2007-10-26,01:55:00,1.4330,1.4333,1.4328,1.4328,372
2007-10-26,02:00:00,1.4329,1.4329,1.4322,1.4324,854
2007-10-26,02:05:00,1.4325,1.4326,1.4324,1.4325,241
2007-10-26,02:10:00,1.4325,1.4326,1.4324,1.4324,57
2007-10-26,02:15:00,1.4324,1.4326,1.4322,1.4323,129
2007-10-26,02:20:00,1.4322,1.4326,1.4322,1.4326,185
2007-10-26,02:25:00,1.4325,1.4328,1.4325,1.4327,154
2007-10-26,02:30:00,1.4327,1.4330,1.4325,1.4328,258
2007-10-26,02:35:00,1.4329,1.4333,1.4328,1.4331,327
2007-10-26,02:40:00,1.4331,1.4331,1.4327,1.4328,368
2007-10-26,02:45:00,1.4327,1.4331,1.4326,1.4330,226
2007-10-26,02:50:00,1.4330,1.4332,1.4329,1.4329,265
2007-10-26,02:55:00,1.4330,1.4332,1.4328,1.4331,1005
2007-10-26,03:00:00,1.4331,1.4334,1.4328,1.4331,1835
2007-10-26,03:05:00,1.4332,1.4333,1.4330,1.4331,220
2007-10-26,03:10:00,1.4330,1.4332,1.4328,1.4329,257
2007-10-26,03:15:00,1.4330,1.4330,1.4327,1.4329,86
2007-10-26,03:20:00,1.4327,1.4329,1.4327,1.4327,71
2007-10-26,03:25:00,1.4328,1.4329,1.4326,1.4327,179
2007-10-26,03:30:00,1.4327,1.4328,1.4327,1.4328,28
2007-10-26,03:35:00,1.4327,1.4328,1.4327,1.4327,62
2007-10-26,03:40:00,1.4327,1.4329,1.4326,1.4329,96
2007-10-26,03:45:00,1.4329,1.4330,1.4328,1.4329,224
2007-10-26,03:50:00,1.4329,1.4330,1.4329,1.4329,106
2007-10-26,03:55:00,1.4330,1.4330,1.4322,1.4323,340
2007-10-26,04:00:00,1.4323,1.4326,1.4322,1.4325,123
2007-10-26,04:05:00,1.4326,1.4326,1.4325,1.4326,22
2007-10-26,04:10:00,1.4327,1.4330,1.4325,1.4329,526
2007-10-26,04:15:00,1.4328,1.4331,1.4327,1.4331,219
2007-10-26,04:20:00,1.4330,1.4330,1.4328,1.4328,141
2007-10-26,04:25:00,1.4328,1.4331,1.4328,1.4331,38
2007-10-26,04:30:00,1.4331,1.4333,1.4331,1.4333,65
2007-10-26,04:35:00,1.4333,1.4334,1.4333,1.4334,7
2007-10-26,04:40:00,1.4334,1.4336,1.4334,1.4335,369
2007-10-26,04:45:00,1.4335,1.4335,1.4334,1.4334,57
2007-10-26,04:50:00,1.4335,1.4335,1.4333,1.4333,38
2007-10-26,04:55:00,1.4335,1.4336,1.4331,1.4336,76
2007-10-26,05:00:00,1.4330,1.4330,1.4330,1.4330,1
2007-10-26,06:00:00,1.4339,1.4339,1.4333,1.4334,499
2007-10-26,06:05:00,1.4335,1.4336,1.4335,1.4335,33
2007-10-26,06:10:00,1.4335,1.4335,1.4332,1.4334,52
2007-10-26,06:15:00,1.4333,1.4334,1.4331,1.4332,182
2007-10-26,06:20:00,1.4332,1.4332,1.4329,1.4331,80
2007-10-26,06:25:00,1.4330,1.4332,1.4329,1.4331,42
2007-10-26,06:30:00,1.4331,1.4333,1.4330,1.4333,197
2007-10-26,06:35:00,1.4333,1.4336,1.4333,1.4336,330
2007-10-26,06:40:00,1.4336,1.4337,1.4335,1.4337,265
2007-10-26,06:45:00,1.4335,1.4339,1.4335,1.4338,112
2007-10-26,06:50:00,1.4338,1.4340,1.4336,1.4337,178
2007-10-26,06:55:00,1.4336,1.4337,1.4332,1.4333,73
2007-10-26,07:00:00,1.4332,1.4334,1.4331,1.4334,117
2007-10-26,07:05:00,1.4334,1.4335,1.4333,1.4333,67
2007-10-26,07:10:00,1.4332,1.4333,1.4332,1.4333,64
2007-10-26,07:15:00,1.4335,1.4337,1.4335,1.4337,55
2007-10-26,07:20:00,1.4337,1.4337,1.4337,1.4337,2
2007-10-26,07:25:00,1.4336,1.4336,1.4334,1.4334,28
2007-10-26,07:30:00,1.4335,1.4337,1.4334,1.4335,49
2007-10-26,07:35:00,1.4335,1.4335,1.4331,1.4331,161
2007-10-26,07:40:00,1.4331,1.4331,1.4329,1.4330,28
2007-10-26,07:45:00,1.4330,1.4331,1.4329,1.4331,125
2007-10-26,07:50:00,1.4330,1.4331,1.4330,1.4331,28
2007-10-26,07:55:00,1.4331,1.4333,1.4329,1.4333,103
2007-10-26,08:00:00,1.4334,1.4336,1.4332,1.4335,123
2007-10-26,08:05:00,1.4336,1.4336,1.4334,1.4335,23
2007-10-26,08:10:00,1.4335,1.4336,1.4335,1.4336,8
2007-10-26,08:15:00,1.4337,1.4337,1.4332,1.4333,16
2007-10-26,08:20:00,1.4334,1.4334,1.4332,1.4332,5
2007-10-26,08:25:00,1.4332,1.4334,1.4332,1.4333,47
2007-10-26,08:30:00,1.4334,1.4334,1.4332,1.4333,28
2007-10-26,08:35:00,1.4332,1.4334,1.4332,1.4333,17
2007-10-26,08:40:00,1.4333,1.4335,1.4333,1.4334,11
2007-10-26,08:45:00,1.4335,1.4341,1.4334,1.4337,262
2007-10-26,08:50:00,1.4338,1.4338,1.4332,1.4333,35
2007-10-26,08:55:00,1.4333,1.4336,1.4333,1.4336,42
2007-10-26,09:00:00,1.4337,1.4339,1.4335,1.4339,71
2007-10-26,09:05:00,1.4338,1.4344,1.4338,1.4344,129
2007-10-26,09:10:00,1.4344,1.4348,1.4344,1.4345,220
2007-10-26,09:15:00,1.4346,1.4346,1.4344,1.4344,30
2007-10-26,09:20:00,1.4344,1.4345,1.4342,1.4343,38
2007-10-26,09:25:00,1.4343,1.4344,1.4343,1.4344,12
2007-10-26,09:30:00,1.4344,1.4344,1.4343,1.4343,12
2007-10-26,09:35:00,1.4342,1.4342,1.4337,1.4339,255
2007-10-26,09:40:00,1.4338,1.4341,1.4335,1.4339,76
2007-10-26,09:45:00,1.4340,1.4340,1.4337,1.4338,17
2007-10-26,09:50:00,1.4337,1.4338,1.4337,1.4338,45
2007-10-26,09:55:00,1.4337,1.4340,1.4336,1.4338,231
2007-10-26,10:00:00,1.4337,1.4338,1.4332,1.4332,172
2007-10-26,10:05:00,1.4332,1.4332,1.4331,1.4331,36
2007-10-26,10:10:00,1.4331,1.4331,1.4331,1.4331,4
2007-10-26,10:15:00,1.4332,1.4332,1.4329,1.4331,51
2007-10-26,10:20:00,1.4331,1.4332,1.4331,1.4332,7
2007-10-26,10:25:00,1.4333,1.4334,1.4332,1.4333,50
2007-10-26,10:30:00,1.4333,1.4336,1.4333,1.4335,147
2007-10-26,10:35:00,1.4333,1.4341,1.4333,1.4338,135
2007-10-26,10:40:00,1.4338,1.4338,1.4334,1.4334,80
2007-10-26,10:45:00,1.4334,1.4334,1.4328,1.4328,94
2007-10-26,10:50:00,1.4328,1.4331,1.4327,1.4331,73
2007-10-26,10:55:00,1.4332,1.4335,1.4331,1.4334,25
2007-10-26,11:00:00,1.4333,1.4335,1.4333,1.4333,29
2007-10-26,11:05:00,1.4332,1.4332,1.4332,1.4332,1
2007-10-26,11:10:00,1.4333,1.4333,1.4330,1.4330,17
2007-10-26,11:15:00,1.4333,1.4333,1.4333,1.4333,2
2007-10-26,11:20:00,1.4333,1.4335,1.4333,1.4335,12
2007-10-26,11:25:00,1.4334,1.4335,1.4334,1.4334,14
2007-10-26,11:30:00,1.4334,1.4335,1.4334,1.4335,8
2007-10-26,11:35:00,1.4335,1.4339,1.4335,1.4339,18
2007-10-26,11:40:00,1.4338,1.4342,1.4338,1.4338,100
2007-10-26,11:45:00,1.4338,1.4339,1.4338,1.4339,5
2007-10-26,11:50:00,1.4338,1.4340,1.4338,1.4338,11
2007-10-26,11:55:00,1.4337,1.4338,1.4337,1.4338,7
2007-10-26,12:05:00,1.4338,1.4338,1.4338,1.4338,2
2007-10-26,12:10:00,1.4338,1.4338,1.4337,1.4337,15
2007-10-26,12:15:00,1.4337,1.4337,1.4336,1.4336,23
2007-10-26,12:20:00,1.4336,1.4337,1.4335,1.4337,49
2007-10-26,12:25:00,1.4336,1.4336,1.4336,1.4336,7
2007-10-26,12:30:00,1.4339,1.4342,1.4339,1.4342,43
2007-10-26,12:35:00,1.4342,1.4347,1.4342,1.4345,122
2007-10-26,12:40:00,1.4345,1.4347,1.4344,1.4344,23
2007-10-26,12:45:00,1.4344,1.4346,1.4344,1.4346,25
2007-10-26,12:55:00,1.4344,1.4345,1.4344,1.4345,24
2007-10-26,13:00:00,1.4345,1.4349,1.4345,1.4348,93
2007-10-26,13:05:00,1.4347,1.4348,1.4347,1.4347,16
2007-10-26,13:10:00,1.4348,1.4348,1.4347,1.4347,19
2007-10-26,13:15:00,1.4347,1.4347,1.4345,1.4345,30
2007-10-26,13:20:00,1.4346,1.4346,1.4345,1.4346,29
2007-10-26,13:25:00,1.4347,1.4348,1.4346,1.4347,56
2007-10-26,13:30:00,1.4346,1.4347,1.4346,1.4347,2
2007-10-26,13:35:00,1.4346,1.4348,1.4346,1.4347,41
2007-10-26,13:40:00,1.4348,1.4349,1.4347,1.4348,52
2007-10-26,13:45:00,1.4348,1.4349,1.4348,1.4348,26
2007-10-26,13:50:00,1.4348,1.4348,1.4341,1.4343,209
2007-10-26,13:55:00,1.4342,1.4343,1.4339,1.4343,199
2007-10-26,14:00:00,1.4343,1.4345,1.4335,1.4336,463
2007-10-26,14:05:00,1.4337,1.4344,1.4335,1.4344,278
2007-10-26,14:10:00,1.4345,1.4357,1.4345,1.4353,1220
2007-10-26,14:15:00,1.4351,1.4353,1.4349,1.4352,264
2007-10-26,14:20:00,1.4352,1.4352,1.4344,1.4346,254
2007-10-26,14:25:00,1.4346,1.4376,1.4345,1.4369,2276
2007-10-26,14:30:00,1.4369,1.4371,1.4362,1.4367,1313
2007-10-26,14:35:00,1.4368,1.4385,1.4367,1.4378,2299
2007-10-26,14:40:00,1.4378,1.4381,1.4373,1.4375,1102
2007-10-26,14:45:00,1.4376,1.4376,1.4371,1.4374,494
2007-10-26,14:50:00,1.4374,1.4377,1.4371,1.4371,634
2007-10-26,14:55:00,1.4371,1.4375,1.4370,1.4372,480
2007-10-26,15:00:00,1.4372,1.4373,1.4363,1.4365,749
2007-10-26,15:05:00,1.4365,1.4366,1.4363,1.4365,420
2007-10-26,15:10:00,1.4365,1.4373,1.4365,1.4372,527
2007-10-26,15:15:00,1.4372,1.4374,1.4368,1.4369,380
2007-10-26,15:20:00,1.4369,1.4370,1.4360,1.4361,837
2007-10-26,15:25:00,1.4362,1.4364,1.4356,1.4362,614
2007-10-26,15:30:00,1.4362,1.4365,1.4356,1.4364,731
2007-10-26,15:35:00,1.4364,1.4365,1.4361,1.4364,337
2007-10-26,15:40:00,1.4364,1.4367,1.4363,1.4365,378
2007-10-26,15:45:00,1.4365,1.4371,1.4365,1.4367,243
2007-10-26,15:50:00,1.4367,1.4371,1.4366,1.4370,349
2007-10-26,15:55:00,1.4370,1.4377,1.4370,1.4377,663
2007-10-26,16:00:00,1.4376,1.4378,1.4374,1.4375,615
2007-10-26,16:05:00,1.4376,1.4384,1.4374,1.4382,1223
2007-10-26,16:10:00,1.4382,1.4382,1.4377,1.4378,1098
2007-10-26,16:15:00,1.4378,1.4380,1.4375,1.4376,552
2007-10-26,16:20:00,1.4375,1.4380,1.4373,1.4379,447
2007-10-26,16:25:00,1.4380,1.4387,1.4378,1.4382,654
2007-10-26,16:30:00,1.4381,1.4382,1.4378,1.4380,400
2007-10-26,16:35:00,1.4380,1.4380,1.4377,1.4379,451
2007-10-26,16:40:00,1.4379,1.4385,1.4379,1.4379,611
2007-10-26,16:45:00,1.4380,1.4380,1.4378,1.4378,276
2007-10-26,16:50:00,1.4379,1.4381,1.4378,1.4380,392
2007-10-26,16:55:00,1.4379,1.4380,1.4377,1.4379,702
2007-10-26,17:00:00,1.4379,1.4380,1.4369,1.4373,756
2007-10-26,17:05:00,1.4372,1.4373,1.4367,1.4371,305
2007-10-26,17:10:00,1.4371,1.4375,1.4370,1.4374,165
2007-10-26,17:15:00,1.4374,1.4375,1.4372,1.4373,183
2007-10-26,17:20:00,1.4373,1.4376,1.4373,1.4375,225
2007-10-26,17:25:00,1.4375,1.4377,1.4374,1.4377,127
2007-10-26,17:30:00,1.4377,1.4379,1.4372,1.4376,732
2007-10-26,17:35:00,1.4377,1.4378,1.4368,1.4370,308
2007-10-26,17:40:00,1.4370,1.4377,1.4370,1.4374,332
2007-10-26,17:45:00,1.4375,1.4375,1.4369,1.4373,566
2007-10-26,17:50:00,1.4373,1.4375,1.4371,1.4374,145
2007-10-26,17:55:00,1.4373,1.4376,1.4373,1.4376,475
2007-10-26,18:00:00,1.4376,1.4378,1.4374,1.4376,507
2007-10-26,18:05:00,1.4376,1.4382,1.4376,1.4380,520
2007-10-26,18:10:00,1.4381,1.4385,1.4379,1.4380,779
2007-10-26,18:15:00,1.4379,1.4383,1.4379,1.4379,259
2007-10-26,18:20:00,1.4379,1.4379,1.4377,1.4377,277
2007-10-26,18:25:00,1.4377,1.4380,1.4377,1.4379,211
2007-10-26,18:30:00,1.4378,1.4378,1.4372,1.4375,745
2007-10-26,18:35:00,1.4376,1.4379,1.4374,1.4377,476
2007-10-26,18:40:00,1.4377,1.4377,1.4372,1.4374,908
2007-10-26,18:45:00,1.4374,1.4375,1.4369,1.4374,225
2007-10-26,18:50:00,1.4374,1.4380,1.4374,1.4377,729
2007-10-26,18:55:00,1.4377,1.4377,1.4375,1.4377,318
2007-10-26,19:00:00,1.4378,1.4379,1.4374,1.4376,491
2007-10-26,19:05:00,1.4376,1.4379,1.4376,1.4378,330
2007-10-26,19:10:00,1.4377,1.4384,1.4377,1.4383,401
2007-10-26,19:15:00,1.4383,1.4384,1.4379,1.4381,249
2007-10-26,19:20:00,1.4380,1.4381,1.4375,1.4376,675
2007-10-26,19:25:00,1.4376,1.4378,1.4366,1.4374,1954
2007-10-26,19:30:00,1.4373,1.4374,1.4369,1.4370,511
2007-10-26,19:35:00,1.4371,1.4373,1.4370,1.4372,461
2007-10-26,19:40:00,1.4372,1.4377,1.4372,1.4375,317
2007-10-26,19:45:00,1.4375,1.4378,1.4372,1.4376,415
2007-10-26,19:50:00,1.4376,1.4379,1.4374,1.4376,593
2007-10-26,19:55:00,1.4376,1.4377,1.4374,1.4374,153
2007-10-26,20:00:00,1.4374,1.4377,1.4370,1.4377,930
2007-10-26,20:05:00,1.4376,1.4382,1.4376,1.4380,599
2007-10-26,20:10:00,1.4380,1.4400,1.4380,1.4394,2627
2007-10-26,20:15:00,1.4394,1.4395,1.4386,1.4388,1970
2007-10-26,20:20:00,1.4388,1.4391,1.4385,1.4389,648
2007-10-26,20:25:00,1.4389,1.4396,1.4387,1.4394,615
2007-10-26,20:30:00,1.4395,1.4399,1.4390,1.4390,1430
2007-10-26,20:35:00,1.4391,1.4397,1.4390,1.4395,1504
2007-10-26,20:40:00,1.4395,1.4396,1.4390,1.4390,480
2007-10-26,20:45:00,1.4389,1.4391,1.4386,1.4391,1395
2007-10-26,20:50:00,1.4392,1.4395,1.4388,1.4390,1273
2007-10-26,20:55:00,1.4391,1.4391,1.4386,1.4388,979
2007-10-26,21:00:00,1.4389,1.4392,1.4385,1.4387,1330
2007-10-26,21:05:00,1.4386,1.4389,1.4385,1.4389,551
2007-10-26,21:10:00,1.4388,1.4393,1.4386,1.4386,564
2007-10-26,21:15:00,1.4386,1.4386,1.4378,1.4382,1406
2007-10-26,21:20:00,1.4382,1.4385,1.4379,1.4385,1133
2007-10-26,21:25:00,1.4384,1.4385,1.4375,1.4379,1701
2007-10-26,21:30:00,1.4378,1.4387,1.4378,1.4382,1113
2007-10-26,21:35:00,1.4382,1.4384,1.4377,1.4379,734
2007-10-26,21:40:00,1.4380,1.4384,1.4380,1.4380,698
2007-10-26,21:45:00,1.4380,1.4384,1.4380,1.4382,947
2007-10-26,21:50:00,1.4381,1.4384,1.4379,1.4380,295
2007-10-26,21:55:00,1.4380,1.4384,1.4379,1.4382,483
2007-10-26,22:00:00,1.4381,1.4392,1.4375,1.4378,2848
2007-10-26,22:05:00,1.4379,1.4381,1.4376,1.4377,995
2007-10-26,22:10:00,1.4377,1.4379,1.4374,1.4379,993
2007-10-26,22:15:00,1.4379,1.4382,1.4376,1.4378,1002
2007-10-26,22:20:00,1.4378,1.4394,1.4377,1.4390,2226
2007-10-26,22:25:00,1.4390,1.4394,1.4384,1.4393,1485
2007-10-26,22:30:00,1.4393,1.4397,1.4391,1.4393,1051
2007-10-26,22:35:00,1.4393,1.4393,1.4390,1.4392,427
2007-10-26,22:40:00,1.4392,1.4398,1.4385,1.4398,1893
2007-10-26,22:45:00,1.4398,1.4398,1.4393,1.4397,1185
2007-10-26,22:50:00,1.4397,1.4404,1.4393,1.4394,4569
2007-10-26,22:55:00,1.4394,1.4397,1.4392,1.4396,1250
2007-10-26,23:00:00,1.4397,1.4402,1.4396,1.4398,1193
2007-10-26,23:05:00,1.4399,1.4399,1.4392,1.4394,953
2007-10-26,23:10:00,1.4393,1.4396,1.4393,1.4395,555
2007-10-26,23:15:00,1.4395,1.4398,1.4395,1.4397,426
2007-10-26,23:20:00,1.4396,1.4400,1.4396,1.4399,386
2007-10-26,23:25:00,1.4399,1.4402,1.4397,1.4397,679
2007-10-26,23:30:00,1.4397,1.4400,1.4396,1.4398,447
2007-10-26,23:35:00,1.4399,1.4401,1.4392,1.4400,1327
2007-10-26,23:40:00,1.4400,1.4400,1.4397,1.4398,318
2007-10-26,23:45:00,1.4397,1.4404,1.4397,1.4402,616
2007-10-26,23:50:00,1.4402,1.4402,1.4399,1.4399,492
2007-10-26,23:55:00,1.4399,1.4402,1.4399,1.4399,258
2007-10-27,00:00:00,1.4399,1.4401,1.4396,1.4397,548
2007-10-27,00:05:00,1.4397,1.4398,1.4395,1.4397,165
2007-10-27,00:10:00,1.4398,1.4400,1.4397,1.4399,98
2007-10-27,00:15:00,1.4399,1.4400,1.4397,1.4397,320
2007-10-27,00:20:00,1.4397,1.4398,1.4396,1.4396,98
2007-10-27,00:25:00,1.4397,1.4398,1.4395,1.4396,321
2007-10-27,00:30:00,1.4397,1.4397,1.4392,1.4394,497
2007-10-27,00:35:00,1.4393,1.4394,1.4390,1.4393,488
2007-10-27,00:40:00,1.4393,1.4394,1.4391,1.4394,151
2007-10-27,00:45:00,1.4394,1.4398,1.4392,1.4397,198
2007-10-27,00:50:00,1.4397,1.4398,1.4396,1.4397,253
2007-10-27,00:55:00,1.4397,1.4401,1.4397,1.4398,449
2007-10-27,01:00:00,1.4399,1.4400,1.4398,1.4399,133
2007-10-27,01:05:00,1.4398,1.4399,1.4396,1.4396,121
2007-10-27,01:10:00,1.4397,1.4398,1.4396,1.4396,85
2007-10-27,01:15:00,1.4396,1.4397,1.4393,1.4395,275
2007-10-27,01:20:00,1.4395,1.4396,1.4393,1.4393,289
2007-10-27,01:25:00,1.4394,1.4399,1.4393,1.4398,312
2007-10-27,01:30:00,1.4397,1.4398,1.4395,1.4395,257
2007-10-27,01:35:00,1.4396,1.4397,1.4395,1.4397,141
2007-10-27,01:40:00,1.4397,1.4398,1.4396,1.4397,231
2007-10-27,01:45:00,1.4397,1.4398,1.4394,1.4395,345
2007-10-27,01:50:00,1.4395,1.4396,1.4394,1.4396,319
2007-10-27,01:55:00,1.4396,1.4397,1.4394,1.4395,312
2007-10-27,02:00:00,1.4394,1.4395,1.4392,1.4393,232
2007-10-27,02:05:00,1.4392,1.4395,1.4391,1.4394,218
2007-10-27,02:10:00,1.4393,1.4395,1.4392,1.4393,642
2007-10-27,02:15:00,1.4393,1.4395,1.4393,1.4395,235
2007-10-27,02:20:00,1.4395,1.4395,1.4393,1.4393,96
2007-10-27,02:25:00,1.4393,1.4396,1.4392,1.4392,364
2007-10-27,02:30:00,1.4392,1.4393,1.4391,1.4393,187
2007-10-27,02:35:00,1.4392,1.4393,1.4391,1.4391,327
2007-10-27,02:40:00,1.4391,1.4393,1.4391,1.4392,98
2007-10-27,02:45:00,1.4392,1.4393,1.4392,1.4393,81
2007-10-27,02:50:00,1.4393,1.4396,1.4392,1.4395,927
2007-10-27,02:55:00,1.4395,1.4397,1.4394,1.4396,1474
2007-10-27,03:00:00,1.4396,1.4398,1.4394,1.4395,1253
2007-10-27,03:05:00,1.4396,1.4397,1.4395,1.4397,116
2007-10-27,03:10:00,1.4396,1.4397,1.4396,1.4397,76
2007-10-27,03:15:00,1.4396,1.4396,1.4395,1.4396,141
2007-10-27,03:20:00,1.4396,1.4396,1.4395,1.4396,35
2007-10-27,03:25:00,1.4396,1.4396,1.4395,1.4396,32
2007-10-27,03:30:00,1.4396,1.4399,1.4395,1.4399,333
2007-10-27,03:35:00,1.4398,1.4399,1.4398,1.4399,170
2007-10-27,03:40:00,1.4399,1.4402,1.4399,1.4400,113
2007-10-27,03:45:00,1.4400,1.4401,1.4399,1.4399,120
2007-10-27,03:50:00,1.4400,1.4403,1.4400,1.4402,431
2007-10-27,03:55:00,1.4402,1.4403,1.4401,1.4401,355
2007-10-27,04:00:00,1.4401,1.4404,1.4401,1.4404,446
2007-10-27,04:05:00,1.4403,1.4405,1.4402,1.4403,90
2007-10-27,04:10:00,1.4403,1.4404,1.4402,1.4403,43
2007-10-27,04:15:00,1.4403,1.4403,1.4403,1.4403,9
2007-10-27,04:20:00,1.4404,1.4404,1.4403,1.4403,65
2007-10-27,04:25:00,1.4404,1.4404,1.4402,1.4403,40
2007-10-27,04:30:00,1.4404,1.4405,1.4403,1.4404,22
2007-10-27,04:35:00,1.4404,1.4405,1.4404,1.4404,9
2007-10-27,04:40:00,1.4404,1.4405,1.4403,1.4403,65
2007-10-27,04:45:00,1.4405,1.4406,1.4405,1.4406,41
2007-10-27,04:50:00,1.4405,1.4406,1.4402,1.4404,76
2007-10-27,04:55:00,1.4404,1.4407,1.4403,1.4407,72
2007-10-27,05:00:00,1.4396,1.4396,1.4396,1.4396,1
2007-10-29,04:00:00,1.4428,1.4435,1.4427,1.4433,341
2007-10-29,04:05:00,1.4431,1.4438,1.4430,1.4436,274
2007-10-29,04:10:00,1.4435,1.4436,1.4433,1.4433,59
2007-10-29,04:15:00,1.4434,1.4434,1.4428,1.4430,117
2007-10-29,04:20:00,1.4430,1.4430,1.4428,1.4428,82
2007-10-29,04:25:00,1.4428,1.4429,1.4427,1.4429,15
2007-10-29,04:30:00,1.4427,1.4429,1.4427,1.4429,26
2007-10-29,04:35:00,1.4429,1.4429,1.4428,1.4428,2
2007-10-29,04:40:00,1.4429,1.4429,1.4428,1.4428,14
2007-10-29,04:45:00,1.4427,1.4428,1.4427,1.4428,7
2007-10-29,04:50:00,1.4428,1.4429,1.4428,1.4429,13
2007-10-29,04:55:00,1.4428,1.4430,1.4428,1.4430,4
2007-10-29,05:00:00,1.4430,1.4431,1.4430,1.4430,8
2007-10-29,05:05:00,1.4431,1.4433,1.4431,1.4431,13
2007-10-29,05:10:00,1.4430,1.4430,1.4428,1.4428,20
2007-10-29,05:15:00,1.4430,1.4431,1.4428,1.4428,11
2007-10-29,05:20:00,1.4428,1.4431,1.4428,1.4428,21
2007-10-29,05:25:00,1.4428,1.4429,1.4428,1.4429,3
2007-10-29,05:30:00,1.4428,1.4431,1.4428,1.4431,14
2007-10-29,05:35:00,1.4428,1.4428,1.4424,1.4424,32
2007-10-29,05:40:00,1.4424,1.4424,1.4421,1.4421,46
2007-10-29,05:45:00,1.4421,1.4422,1.4420,1.4420,42
2007-10-29,05:50:00,1.4422,1.4422,1.4419,1.4420,81
2007-10-29,05:55:00,1.4420,1.4420,1.4418,1.4419,12
2007-10-29,06:00:00,1.4418,1.4420,1.4417,1.4419,151
2007-10-29,06:05:00,1.4419,1.4420,1.4416,1.4418,129
2007-10-29,06:10:00,1.4419,1.4420,1.4416,1.4420,266
2007-10-29,06:15:00,1.4420,1.4422,1.4418,1.4418,223
2007-10-29,06:20:00,1.4419,1.4422,1.4418,1.4421,33
2007-10-29,06:25:00,1.4421,1.4422,1.4421,1.4421,31
2007-10-29,06:30:00,1.4421,1.4421,1.4419,1.4419,93
2007-10-29,06:35:00,1.4419,1.4421,1.4419,1.4421,62
2007-10-29,06:40:00,1.4421,1.4423,1.4421,1.4423,169
2007-10-29,06:45:00,1.4423,1.4424,1.4422,1.4423,78
2007-10-29,06:50:00,1.4424,1.4425,1.4423,1.4424,29
2007-10-29,06:55:00,1.4425,1.4425,1.4422,1.4422,108
2007-10-29,07:00:00,1.4422,1.4422,1.4419,1.4420,197
2007-10-29,07:05:00,1.4418,1.4420,1.4418,1.4420,78
2007-10-29,07:10:00,1.4420,1.4421,1.4420,1.4420,22
2007-10-29,07:15:00,1.4421,1.4421,1.4420,1.4420,2
2007-10-29,07:20:00,1.4420,1.4421,1.4418,1.4421,61
2007-10-29,07:25:00,1.4419,1.4420,1.4417,1.4417,152
2007-10-29,07:30:00,1.4417,1.4418,1.4416,1.4417,187
2007-10-29,07:35:00,1.4416,1.4416,1.4413,1.4415,399
2007-10-29,07:40:00,1.4415,1.4417,1.4413,1.4415,155
2007-10-29,07:45:00,1.4415,1.4415,1.4414,1.4415,64
2007-10-29,07:50:00,1.4416,1.4417,1.4415,1.4415,144
2007-10-29,07:55:00,1.4415,1.4417,1.4414,1.4416,72
2007-10-29,08:00:00,1.4415,1.4416,1.4414,1.4416,114
2007-10-29,08:05:00,1.4415,1.4416,1.4414,1.4415,26
2007-10-29,08:10:00,1.4415,1.4417,1.4415,1.4416,83
2007-10-29,08:15:00,1.4416,1.4419,1.4416,1.4418,91
2007-10-29,08:20:00,1.4417,1.4419,1.4416,1.4418,33
2007-10-29,08:25:00,1.4419,1.4421,1.4419,1.4419,125
2007-10-29,08:30:00,1.4420,1.4421,1.4420,1.4421,14
2007-10-29,08:35:00,1.4420,1.4420,1.4418,1.4419,67
2007-10-29,08:40:00,1.4419,1.4424,1.4419,1.4421,118
2007-10-29,08:45:00,1.4421,1.4421,1.4419,1.4420,13
2007-10-29,08:50:00,1.4419,1.4419,1.4414,1.4415,193
2007-10-29,08:55:00,1.4414,1.4416,1.4414,1.4415,40
2007-10-29,09:00:00,1.4417,1.4420,1.4417,1.4419,151
2007-10-29,09:05:00,1.4419,1.4420,1.4419,1.4420,48
2007-10-29,09:10:00,1.4420,1.4420,1.4419,1.4419,112
2007-10-29,09:15:00,1.4418,1.4419,1.4417,1.4418,31
2007-10-29,09:20:00,1.4418,1.4419,1.4418,1.4419,28
2007-10-29,09:25:00,1.4419,1.4420,1.4417,1.4419,82
2007-10-29,09:30:00,1.4420,1.4421,1.4419,1.4420,164
2007-10-29,09:35:00,1.4420,1.4421,1.4419,1.4421,65
2007-10-29,09:40:00,1.4421,1.4421,1.4420,1.4421,30
2007-10-29,09:45:00,1.4420,1.4421,1.4419,1.4420,54
2007-10-29,09:50:00,1.4420,1.4420,1.4418,1.4420,49
2007-10-29,09:55:00,1.4420,1.4420,1.4419,1.4419,27
2007-10-29,10:00:00,1.4419,1.4419,1.4416,1.4417,29
2007-10-29,10:05:00,1.4417,1.4420,1.4417,1.4420,9
2007-10-29,10:10:00,1.4420,1.4421,1.4419,1.4421,35
2007-10-29,10:15:00,1.4421,1.4421,1.4412,1.4413,231
2007-10-29,10:20:00,1.4413,1.4413,1.4412,1.4412,69
2007-10-29,10:25:00,1.4414,1.4416,1.4411,1.4412,67
2007-10-29,10:30:00,1.4412,1.4415,1.4412,1.4414,139
2007-10-29,10:35:00,1.4415,1.4416,1.4413,1.4414,35
2007-10-29,10:40:00,1.4413,1.4413,1.4413,1.4413,18
2007-10-29,10:45:00,1.4413,1.4416,1.4413,1.4416,77
2007-10-29,10:50:00,1.4416,1.4416,1.4416,1.4416,4
2007-10-29,10:55:00,1.4417,1.4418,1.4416,1.4418,137
2007-10-29,11:00:00,1.4419,1.4419,1.4417,1.4418,18
2007-10-29,11:05:00,1.4418,1.4419,1.4417,1.4419,39
2007-10-29,11:10:00,1.4419,1.4419,1.4417,1.4417,86
2007-10-29,11:15:00,1.4418,1.4419,1.4418,1.4419,5
2007-10-29,11:20:00,1.4418,1.4419,1.4417,1.4419,29
2007-10-29,11:25:00,1.4420,1.4421,1.4419,1.4419,36
2007-10-29,11:30:00,1.4418,1.4421,1.4418,1.4420,52
2007-10-29,11:35:00,1.4420,1.4421,1.4419,1.4420,82
2007-10-29,11:40:00,1.4419,1.4422,1.4419,1.4421,56
2007-10-29,11:45:00,1.4421,1.4422,1.4421,1.4421,43
2007-10-29,11:50:00,1.4422,1.4422,1.4421,1.4421,11
2007-10-29,11:55:00,1.4421,1.4421,1.4421,1.4421,15
2007-10-29,12:00:00,1.4421,1.4422,1.4418,1.4418,97
2007-10-29,12:05:00,1.4418,1.4419,1.4417,1.4417,39
2007-10-29,12:10:00,1.4418,1.4419,1.4416,1.4418,86
2007-10-29,12:15:00,1.4418,1.4422,1.4418,1.4422,19
2007-10-29,12:20:00,1.4422,1.4423,1.4420,1.4420,27
2007-10-29,12:25:00,1.4421,1.4421,1.4419,1.4420,23
2007-10-29,12:30:00,1.4419,1.4419,1.4416,1.4417,30
2007-10-29,12:35:00,1.4416,1.4419,1.4416,1.4419,29
2007-10-29,12:40:00,1.4419,1.4419,1.4417,1.4417,15
2007-10-29,12:45:00,1.4417,1.4420,1.4416,1.4416,18
2007-10-29,12:50:00,1.4416,1.4418,1.4416,1.4416,6
2007-10-29,12:55:00,1.4416,1.4423,1.4416,1.4423,95
2007-10-29,13:00:00,1.4424,1.4424,1.4422,1.4423,43
2007-10-29,13:05:00,1.4422,1.4426,1.4422,1.4426,150
2007-10-29,13:10:00,1.4426,1.4432,1.4426,1.4428,254
2007-10-29,13:15:00,1.4429,1.4432,1.4429,1.4431,51
2007-10-29,13:20:00,1.4431,1.4433,1.4430,1.4430,46
2007-10-29,13:25:00,1.4430,1.4431,1.4429,1.4430,46
2007-10-29,13:30:00,1.4430,1.4433,1.4430,1.4432,102
2007-10-29,13:35:00,1.4433,1.4433,1.4430,1.4432,103
2007-10-29,13:40:00,1.4433,1.4433,1.4432,1.4433,99
2007-10-29,13:45:00,1.4433,1.4433,1.4429,1.4429,135
2007-10-29,13:50:00,1.4429,1.4435,1.4427,1.4433,159
2007-10-29,13:55:00,1.4434,1.4434,1.4432,1.4432,50
2007-10-29,14:00:00,1.4433,1.4435,1.4433,1.4433,103
2007-10-29,14:05:00,1.4434,1.4435,1.4434,1.4434,19
2007-10-29,14:10:00,1.4433,1.4434,1.4433,1.4433,38
2007-10-29,14:15:00,1.4433,1.4434,1.4433,1.4433,25
2007-10-29,14:20:00,1.4433,1.4434,1.4431,1.4432,20
2007-10-29,14:25:00,1.4433,1.4435,1.4432,1.4435,64
2007-10-29,14:30:00,1.4435,1.4435,1.4433,1.4433,25
2007-10-29,14:35:00,1.4433,1.4435,1.4432,1.4432,39
2007-10-29,14:40:00,1.4432,1.4436,1.4432,1.4435,85
2007-10-29,14:45:00,1.4434,1.4435,1.4432,1.4435,169
2007-10-29,14:50:00,1.4434,1.4434,1.4432,1.4432,20
2007-10-29,14:55:00,1.4432,1.4433,1.4428,1.4428,126
2007-10-29,15:00:00,1.4428,1.4428,1.4422,1.4423,185
2007-10-29,15:05:00,1.4424,1.4426,1.4420,1.4420,191
2007-10-29,15:10:00,1.4420,1.4425,1.4417,1.4421,902
2007-10-29,15:15:00,1.4420,1.4424,1.4420,1.4421,128
2007-10-29,15:20:00,1.4422,1.4426,1.4422,1.4425,370
2007-10-29,15:25:00,1.4424,1.4427,1.4420,1.4426,471
2007-10-29,15:30:00,1.4425,1.4433,1.4424,1.4431,748
2007-10-29,15:35:00,1.4431,1.4442,1.4431,1.4442,840
2007-10-29,15:40:00,1.4442,1.4447,1.4436,1.4437,1023
2007-10-29,15:45:00,1.4437,1.4439,1.4435,1.4435,161
2007-10-29,15:50:00,1.4437,1.4437,1.4430,1.4433,634
2007-10-29,15:55:00,1.4433,1.4433,1.4430,1.4432,493
2007-10-29,16:00:00,1.4431,1.4437,1.4431,1.4435,261
2007-10-29,16:05:00,1.4435,1.4444,1.4433,1.4443,871
2007-10-29,16:10:00,1.4442,1.4448,1.4442,1.4444,681
2007-10-29,16:15:00,1.4444,1.4444,1.4438,1.4442,317
2007-10-29,16:20:00,1.4441,1.4441,1.4433,1.4434,1086
2007-10-29,16:25:00,1.4434,1.4438,1.4433,1.4438,273
2007-10-29,16:30:00,1.4438,1.4441,1.4436,1.4438,357
2007-10-29,16:35:00,1.4438,1.4441,1.4436,1.4440,473
2007-10-29,16:40:00,1.4441,1.4443,1.4437,1.4438,542
2007-10-29,16:45:00,1.4438,1.4438,1.4435,1.4435,467
2007-10-29,16:50:00,1.4435,1.4437,1.4431,1.4435,766
2007-10-29,16:55:00,1.4435,1.4436,1.4431,1.4431,616
2007-10-29,17:00:00,1.4432,1.4432,1.4429,1.4431,542
2007-10-29,17:05:00,1.4432,1.4432,1.4421,1.4421,1479
2007-10-29,17:10:00,1.4420,1.4424,1.4417,1.4420,1178
2007-10-29,17:15:00,1.4419,1.4420,1.4415,1.4418,1097
2007-10-29,17:20:00,1.4417,1.4423,1.4417,1.4422,540
2007-10-29,17:25:00,1.4422,1.4423,1.4420,1.4421,416
2007-10-29,17:30:00,1.4421,1.4423,1.4419,1.4422,647
2007-10-29,17:35:00,1.4422,1.4423,1.4421,1.4421,301
2007-10-29,17:40:00,1.4422,1.4422,1.4420,1.4421,266
2007-10-29,17:45:00,1.4421,1.4424,1.4421,1.4423,219
2007-10-29,17:50:00,1.4424,1.4424,1.4423,1.4424,119
2007-10-29,17:55:00,1.4423,1.4427,1.4423,1.4426,390
2007-10-29,18:00:00,1.4425,1.4427,1.4424,1.4425,353
2007-10-29,18:05:00,1.4426,1.4432,1.4426,1.4428,512
2007-10-29,18:10:00,1.4429,1.4431,1.4423,1.4423,361
2007-10-29,18:15:00,1.4423,1.4425,1.4421,1.4423,268
2007-10-29,18:20:00,1.4423,1.4425,1.4422,1.4423,86
2007-10-29,18:25:00,1.4423,1.4425,1.4423,1.4424,111
2007-10-29,18:30:00,1.4424,1.4425,1.4422,1.4422,306
2007-10-29,18:35:00,1.4423,1.4424,1.4421,1.4422,205
2007-10-29,18:40:00,1.4421,1.4421,1.4418,1.4418,445
2007-10-29,18:45:00,1.4419,1.4421,1.4418,1.4420,307
2007-10-29,18:50:00,1.4419,1.4426,1.4419,1.4424,716
2007-10-29,18:55:00,1.4425,1.4426,1.4423,1.4426,272
2007-10-29,19:00:00,1.4426,1.4430,1.4425,1.4429,687
2007-10-29,19:05:00,1.4429,1.4432,1.4429,1.4432,662
2007-10-29,19:10:00,1.4432,1.4433,1.4429,1.4430,283
2007-10-29,19:15:00,1.4430,1.4432,1.4430,1.4431,340
2007-10-29,19:20:00,1.4430,1.4431,1.4427,1.4428,380
2007-10-29,19:25:00,1.4427,1.4427,1.4423,1.4424,562
2007-10-29,19:30:00,1.4423,1.4425,1.4422,1.4423,477
2007-10-29,19:35:00,1.4424,1.4426,1.4423,1.4423,480
2007-10-29,19:40:00,1.4424,1.4426,1.4419,1.4423,1406
2007-10-29,19:45:00,1.4423,1.4424,1.4420,1.4421,422
2007-10-29,19:50:00,1.4421,1.4424,1.4421,1.4421,195
2007-10-29,19:55:00,1.4422,1.4424,1.4420,1.4420,173
2007-10-29,20:00:00,1.4419,1.4420,1.4409,1.4411,1968
2007-10-29,20:05:00,1.4410,1.4416,1.4410,1.4412,777
2007-10-29,20:10:00,1.4411,1.4414,1.4409,1.4413,1217
2007-10-29,20:15:00,1.4413,1.4417,1.4413,1.4415,785
2007-10-29,20:20:00,1.4414,1.4416,1.4412,1.4414,751
2007-10-29,20:25:00,1.4414,1.4419,1.4413,1.4414,782
2007-10-29,20:30:00,1.4414,1.4418,1.4413,1.4417,355
2007-10-29,20:35:00,1.4417,1.4419,1.4407,1.4412,2331
2007-10-29,20:40:00,1.4412,1.4412,1.4406,1.4407,615
2007-10-29,20:45:00,1.4408,1.4409,1.4406,1.4408,665
2007-10-29,20:50:00,1.4408,1.4408,1.4393,1.4395,3250
2007-10-29,20:55:00,1.4395,1.4400,1.4393,1.4395,1557
2007-10-29,21:00:00,1.4394,1.4399,1.4394,1.4398,1927
2007-10-29,21:05:00,1.4398,1.4401,1.4396,1.4400,2404
2007-10-29,21:10:00,1.4400,1.4404,1.4400,1.4401,1370
2007-10-29,21:15:00,1.4401,1.4402,1.4397,1.4398,735
2007-10-29,21:20:00,1.4398,1.4400,1.4395,1.4397,761
2007-10-29,21:25:00,1.4397,1.4403,1.4395,1.4400,1097
2007-10-29,21:30:00,1.4400,1.4403,1.4399,1.4403,675
2007-10-29,21:35:00,1.4403,1.4403,1.4400,1.4403,566
2007-10-29,21:40:00,1.4403,1.4404,1.4401,1.4403,1039
2007-10-29,21:45:00,1.4404,1.4406,1.4398,1.4400,1264
2007-10-29,21:50:00,1.4400,1.4402,1.4397,1.4401,1094
2007-10-29,21:55:00,1.4401,1.4401,1.4391,1.4396,2324
2007-10-29,22:00:00,1.4395,1.4398,1.4393,1.4396,1245
2007-10-29,22:05:00,1.4397,1.4397,1.4388,1.4388,2421
2007-10-29,22:10:00,1.4389,1.4395,1.4388,1.4394,1530
2007-10-29,22:15:00,1.4394,1.4399,1.4392,1.4398,1057
2007-10-29,22:20:00,1.4398,1.4404,1.4395,1.4403,1109
2007-10-29,22:25:00,1.4403,1.4411,1.4402,1.4411,1083
2007-10-29,22:30:00,1.4410,1.4418,1.4408,1.4416,3179
2007-10-29,22:35:00,1.4416,1.4416,1.4409,1.4410,1461
2007-10-29,22:40:00,1.4410,1.4411,1.4405,1.4409,1335
2007-10-29,22:45:00,1.4409,1.4416,1.4408,1.4415,853
2007-10-29,22:50:00,1.4415,1.4416,1.4410,1.4412,828
2007-10-29,22:55:00,1.4412,1.4413,1.4410,1.4412,764
2007-10-29,23:00:00,1.4413,1.4415,1.4411,1.4412,528
2007-10-29,23:05:00,1.4412,1.4423,1.4411,1.4419,1795
2007-10-29,23:10:00,1.4418,1.4425,1.4417,1.4424,1935
2007-10-29,23:15:00,1.4423,1.4427,1.4421,1.4423,1246
2007-10-29,23:20:00,1.4422,1.4426,1.4421,1.4426,803
2007-10-29,23:25:00,1.4427,1.4427,1.4421,1.4422,871
2007-10-29,23:30:00,1.4422,1.4424,1.4421,1.4423,204
2007-10-29,23:35:00,1.4422,1.4422,1.4418,1.4419,456
2007-10-29,23:40:00,1.4419,1.4423,1.4418,1.4422,340
2007-10-29,23:45:00,1.4422,1.4423,1.4418,1.4419,634
2007-10-29,23:50:00,1.4418,1.4420,1.4411,1.4413,732
2007-10-29,23:55:00,1.4414,1.4416,1.4412,1.4414,1476
2007-10-30,00:00:00,1.4415,1.4421,1.4414,1.4419,917
2007-10-30,00:05:00,1.4419,1.4429,1.4418,1.4426,852
2007-10-30,00:10:00,1.4426,1.4427,1.4422,1.4424,640
2007-10-30,00:15:00,1.4424,1.4424,1.4422,1.4423,310
2007-10-30,00:20:00,1.4423,1.4425,1.4422,1.4424,286
2007-10-30,00:25:00,1.4424,1.4425,1.4423,1.4423,414
2007-10-30,00:30:00,1.4423,1.4424,1.4422,1.4423,98
2007-10-30,00:35:00,1.4424,1.4424,1.4422,1.4424,230
2007-10-30,00:40:00,1.4424,1.4427,1.4423,1.4425,622
2007-10-30,00:45:00,1.4426,1.4426,1.4425,1.4425,164
2007-10-30,00:50:00,1.4425,1.4428,1.4425,1.4428,101
2007-10-30,00:55:00,1.4428,1.4429,1.4424,1.4424,514
2007-10-30,01:00:00,1.4425,1.4435,1.4425,1.4431,1215
2007-10-30,01:05:00,1.4431,1.4435,1.4430,1.4435,622
2007-10-30,01:10:00,1.4435,1.4440,1.4432,1.4437,1291
2007-10-30,01:15:00,1.4437,1.4439,1.4435,1.4437,668
2007-10-30,01:20:00,1.4436,1.4439,1.4434,1.4437,1882
2007-10-30,01:25:00,1.4438,1.4438,1.4432,1.4433,359
2007-10-30,01:30:00,1.4433,1.4438,1.4433,1.4436,290
2007-10-30,01:35:00,1.4436,1.4437,1.4436,1.4436,253
2007-10-30,01:40:00,1.4436,1.4437,1.4433,1.4434,174
2007-10-30,01:45:00,1.4434,1.4435,1.4433,1.4434,188
2007-10-30,01:50:00,1.4434,1.4434,1.4430,1.4431,358
2007-10-30,01:55:00,1.4431,1.4433,1.4430,1.4432,163
2007-10-30,02:00:00,1.4432,1.4435,1.4431,1.4433,273
2007-10-30,02:05:00,1.4433,1.4437,1.4433,1.4437,274
2007-10-30,02:10:00,1.4436,1.4436,1.4432,1.4433,355
2007-10-30,02:15:00,1.4433,1.4434,1.4431,1.4433,402
2007-10-30,02:20:00,1.4433,1.4434,1.4430,1.4432,654
2007-10-30,02:25:00,1.4433,1.4437,1.4433,1.4436,440
2007-10-30,02:30:00,1.4435,1.4436,1.4432,1.4433,324
2007-10-30,02:35:00,1.4433,1.4434,1.4430,1.4431,679
2007-10-30,02:40:00,1.4432,1.4436,1.4431,1.4435,400
2007-10-30,02:45:00,1.4435,1.4437,1.4433,1.4437,279
2007-10-30,02:50:00,1.4436,1.4436,1.4433,1.4434,288
2007-10-30,02:55:00,1.4433,1.4436,1.4433,1.4434,795
2007-10-30,03:00:00,1.4434,1.4436,1.4434,1.4434,449
2007-10-30,03:05:00,1.4434,1.4436,1.4434,1.4435,60
2007-10-30,03:10:00,1.4435,1.4435,1.4433,1.4434,159
2007-10-30,03:15:00,1.4434,1.4435,1.4433,1.4434,60
2007-10-30,03:20:00,1.4434,1.4437,1.4434,1.4437,107
2007-10-30,03:25:00,1.4437,1.4438,1.4437,1.4438,83
2007-10-30,03:30:00,1.4438,1.4439,1.4435,1.4435,146
2007-10-30,03:35:00,1.4436,1.4436,1.4434,1.4434,54
2007-10-30,03:40:00,1.4435,1.4435,1.4434,1.4435,72
2007-10-30,03:45:00,1.4435,1.4437,1.4434,1.4436,142
2007-10-30,03:50:00,1.4437,1.4442,1.4436,1.4440,363
2007-10-30,03:55:00,1.4440,1.4441,1.4438,1.4438,251
2007-10-30,04:00:00,1.4439,1.4439,1.4436,1.4437,178
2007-10-30,04:05:00,1.4436,1.4437,1.4435,1.4436,97
2007-10-30,04:10:00,1.4436,1.4436,1.4435,1.4436,21
2007-10-30,04:15:00,1.4436,1.4436,1.4436,1.4436,12
2007-10-30,04:20:00,1.4436,1.4436,1.4436,1.4436,10
2007-10-30,04:25:00,1.4436,1.4437,1.4435,1.4436,32
2007-10-30,04:30:00,1.4436,1.4437,1.4435,1.4436,44
2007-10-30,04:35:00,1.4436,1.4436,1.4434,1.4434,36
2007-10-30,04:40:00,1.4434,1.4437,1.4434,1.4435,20
2007-10-30,04:45:00,1.4435,1.4436,1.4435,1.4435,13
2007-10-30,04:50:00,1.4436,1.4440,1.4436,1.4438,68
2007-10-30,04:55:00,1.4437,1.4440,1.4437,1.4439,28
2007-10-30,05:00:00,1.4435,1.4435,1.4435,1.4435,1
2007-10-30,06:00:00,1.4434,1.4435,1.4432,1.4432,30
2007-10-30,06:10:00,1.4434,1.4435,1.4433,1.4433,56
2007-10-30,06:15:00,1.4433,1.4434,1.4433,1.4433,52
2007-10-30,06:20:00,1.4432,1.4434,1.4431,1.4432,63
2007-10-30,06:25:00,1.4431,1.4431,1.4431,1.4431,42
2007-10-30,06:30:00,1.4432,1.4434,1.4432,1.4434,27
2007-10-30,06:35:00,1.4434,1.4434,1.4434,1.4434,18
2007-10-30,06:40:00,1.4433,1.4433,1.4430,1.4431,52
2007-10-30,06:45:00,1.4431,1.4431,1.4431,1.4431,12
2007-10-30,06:50:00,1.4431,1.4431,1.4431,1.4431,8
2007-10-30,06:55:00,1.4430,1.4431,1.4429,1.4431,54
2007-10-30,07:00:00,1.4430,1.4430,1.4427,1.4429,98
2007-10-30,07:05:00,1.4429,1.4429,1.4427,1.4427,132
2007-10-30,07:10:00,1.4428,1.4429,1.4427,1.4428,91
2007-10-30,07:15:00,1.4428,1.4428,1.4426,1.4426,77
2007-10-30,07:20:00,1.4427,1.4427,1.4424,1.4425,143
2007-10-30,07:25:00,1.4426,1.4426,1.4426,1.4426,32
2007-10-30,07:30:00,1.4426,1.4426,1.4425,1.4425,4
2007-10-30,07:35:00,1.4425,1.4426,1.4424,1.4424,11
2007-10-30,07:40:00,1.4423,1.4426,1.4423,1.4426,13
2007-10-30,07:45:00,1.4427,1.4427,1.4424,1.4426,137
2007-10-30,07:50:00,1.4427,1.4427,1.4425,1.4425,16
2007-10-30,07:55:00,1.4425,1.4426,1.4425,1.4426,48
2007-10-30,08:00:00,1.4426,1.4426,1.4425,1.4426,31
2007-10-30,08:05:00,1.4427,1.4428,1.4424,1.4425,139
2007-10-30,08:10:00,1.4424,1.4424,1.4423,1.4423,181
2007-10-30,08:15:00,1.4424,1.4425,1.4424,1.4425,26
2007-10-30,08:20:00,1.4425,1.4426,1.4424,1.4425,28
2007-10-30,08:25:00,1.4423,1.4423,1.4422,1.4422,122
2007-10-30,08:30:00,1.4422,1.4424,1.4417,1.4418,607
2007-10-30,08:35:00,1.4419,1.4419,1.4411,1.4413,162
2007-10-30,08:40:00,1.4413,1.4413,1.4411,1.4413,34
2007-10-30,08:45:00,1.4412,1.4413,1.4406,1.4408,461
2007-10-30,08:50:00,1.4406,1.4409,1.4398,1.4400,283
2007-10-30,08:55:00,1.4401,1.4405,1.4399,1.4403,268
2007-10-30,09:00:00,1.4403,1.4406,1.4403,1.4404,243
2007-10-30,09:05:00,1.4404,1.4407,1.4404,1.4406,284
2007-10-30,09:10:00,1.4406,1.4406,1.4401,1.4401,373
2007-10-30,09:15:00,1.4401,1.4407,1.4401,1.4407,126
2007-10-30,09:20:00,1.4407,1.4410,1.4406,1.4410,92
2007-10-30,09:25:00,1.4410,1.4410,1.4408,1.4408,68
2007-10-30,09:30:00,1.4409,1.4417,1.4409,1.4416,306
2007-10-30,09:35:00,1.4415,1.4417,1.4415,1.4416,94
2007-10-30,09:40:00,1.4416,1.4416,1.4414,1.4415,47
2007-10-30,09:45:00,1.4415,1.4415,1.4412,1.4412,186
2007-10-30,09:50:00,1.4412,1.4413,1.4408,1.4409,163
2007-10-30,09:55:00,1.4410,1.4411,1.4405,1.4407,121
2007-10-30,10:00:00,1.4408,1.4414,1.4408,1.4413,235
2007-10-30,10:05:00,1.4413,1.4413,1.4407,1.4407,137
2007-10-30,10:10:00,1.4406,1.4409,1.4405,1.4408,133
2007-10-30,10:15:00,1.4409,1.4409,1.4408,1.4409,51
2007-10-30,10:20:00,1.4409,1.4411,1.4409,1.4411,40
2007-10-30,10:25:00,1.4411,1.4411,1.4410,1.4411,14
2007-10-30,10:30:00,1.4412,1.4413,1.4412,1.4413,26
2007-10-30,10:35:00,1.4413,1.4416,1.4412,1.4415,83
2007-10-30,10:40:00,1.4414,1.4415,1.4414,1.4415,16
2007-10-30,10:45:00,1.4415,1.4416,1.4415,1.4415,46
2007-10-30,10:50:00,1.4415,1.4415,1.4414,1.4415,19
2007-10-30,10:55:00,1.4414,1.4415,1.4414,1.4415,6
2007-10-30,11:00:00,1.4415,1.4416,1.4415,1.4416,14
2007-10-30,11:05:00,1.4416,1.4419,1.4416,1.4419,85
2007-10-30,11:10:00,1.4418,1.4418,1.4417,1.4417,35
2007-10-30,11:15:00,1.4416,1.4417,1.4413,1.4414,22
2007-10-30,11:20:00,1.4414,1.4415,1.4413,1.4415,14
2007-10-30,11:25:00,1.4416,1.4416,1.4413,1.4413,41
2007-10-30,11:30:00,1.4414,1.4415,1.4414,1.4415,7
2007-10-30,11:35:00,1.4415,1.4418,1.4415,1.4418,15
2007-10-30,11:40:00,1.4418,1.4418,1.4414,1.4416,29
2007-10-30,11:45:00,1.4415,1.4415,1.4414,1.4415,6
2007-10-30,11:50:00,1.4417,1.4417,1.4415,1.4415,19
2007-10-30,11:55:00,1.4416,1.4418,1.4415,1.4418,29
2007-10-30,12:00:00,1.4417,1.4417,1.4417,1.4417,3
2007-10-30,12:05:00,1.4417,1.4417,1.4416,1.4416,18
2007-10-30,12:10:00,1.4416,1.4419,1.4416,1.4418,243
2007-10-30,12:15:00,1.4417,1.4419,1.4417,1.4419,91
2007-10-30,12:20:00,1.4419,1.4419,1.4418,1.4418,15
2007-10-30,12:25:00,1.4417,1.4418,1.4416,1.4417,14
2007-10-30,12:30:00,1.4416,1.4416,1.4411,1.4413,44
2007-10-30,12:35:00,1.4412,1.4412,1.4408,1.4410,276
2007-10-30,12:40:00,1.4410,1.4410,1.4406,1.4409,118
2007-10-30,12:45:00,1.4410,1.4412,1.4409,1.4411,86
2007-10-30,12:50:00,1.4411,1.4411,1.4408,1.4409,214
2007-10-30,12:55:00,1.4408,1.4408,1.4403,1.4404,198
2007-10-30,13:00:00,1.4403,1.4405,1.4401,1.4404,84
2007-10-30,13:05:00,1.4404,1.4407,1.4404,1.4407,18
2007-10-30,13:10:00,1.4408,1.4410,1.4407,1.4409,47
2007-10-30,13:15:00,1.4409,1.4413,1.4409,1.4409,70
2007-10-30,13:20:00,1.4409,1.4410,1.4407,1.4409,96
2007-10-30,13:25:00,1.4408,1.4413,1.4407,1.4413,54
2007-10-30,13:30:00,1.4413,1.4415,1.4412,1.4415,84
2007-10-30,13:35:00,1.4414,1.4416,1.4414,1.4415,17
2007-10-30,13:40:00,1.4415,1.4415,1.4414,1.4414,16
2007-10-30,13:45:00,1.4414,1.4414,1.4409,1.4409,102
2007-10-30,13:50:00,1.4411,1.4412,1.4410,1.4412,20
2007-10-30,13:55:00,1.4412,1.4417,1.4411,1.4415,101
2007-10-30,14:00:00,1.4414,1.4414,1.4411,1.4413,56
2007-10-30,14:05:00,1.4413,1.4414,1.4412,1.4414,15
2007-10-30,14:10:00,1.4413,1.4413,1.4410,1.4410,56
2007-10-30,14:15:00,1.4410,1.4411,1.4410,1.4410,22
2007-10-30,14:20:00,1.4410,1.4411,1.4404,1.4404,69
2007-10-30,14:25:00,1.4406,1.4406,1.4393,1.4395,490
2007-10-30,14:30:00,1.4395,1.4399,1.4393,1.4398,271
2007-10-30,14:35:00,1.4398,1.4399,1.4395,1.4397,67
2007-10-30,14:40:00,1.4398,1.4400,1.4393,1.4398,265
2007-10-30,14:45:00,1.4397,1.4398,1.4390,1.4394,656
2007-10-30,14:50:00,1.4394,1.4400,1.4394,1.4400,211
2007-10-30,14:55:00,1.4399,1.4401,1.4398,1.4399,92
2007-10-30,15:00:00,1.4399,1.4401,1.4395,1.4396,367
2007-10-30,15:05:00,1.4396,1.4396,1.4385,1.4386,794
2007-10-30,15:10:00,1.4387,1.4398,1.4386,1.4395,676
2007-10-30,15:15:00,1.4395,1.4398,1.4393,1.4398,270
2007-10-30,15:20:00,1.4398,1.4404,1.4397,1.4399,1169
2007-10-30,15:25:00,1.4398,1.4407,1.4397,1.4403,847
2007-10-30,15:30:00,1.4403,1.4413,1.4400,1.4404,794
2007-10-30,15:35:00,1.4406,1.4412,1.4406,1.4410,880
2007-10-30,15:40:00,1.4409,1.4409,1.4405,1.4407,474
2007-10-30,15:45:00,1.4407,1.4417,1.4407,1.4416,683
2007-10-30,15:50:00,1.4416,1.4416,1.4410,1.4413,657
2007-10-30,15:55:00,1.4413,1.4413,1.4407,1.4409,636
2007-10-30,16:00:00,1.4408,1.4415,1.4408,1.4414,619
2007-10-30,16:05:00,1.4414,1.4423,1.4414,1.4418,1124
2007-10-30,16:10:00,1.4418,1.4423,1.4413,1.4413,1360
2007-10-30,16:15:00,1.4412,1.4415,1.4410,1.4412,489
2007-10-30,16:20:00,1.4413,1.4419,1.4412,1.4418,435
2007-10-30,16:25:00,1.4418,1.4418,1.4415,1.4416,122
2007-10-30,16:30:00,1.4416,1.4417,1.4411,1.4412,243
2007-10-30,16:35:00,1.4412,1.4416,1.4411,1.4413,420
2007-10-30,16:40:00,1.4414,1.4421,1.4412,1.4419,587
2007-10-30,16:45:00,1.4419,1.4430,1.4418,1.4420,2215
2007-10-30,16:50:00,1.4420,1.4426,1.4419,1.4420,756
2007-10-30,16:55:00,1.4421,1.4421,1.4416,1.4420,499
2007-10-30,17:00:00,1.4420,1.4420,1.4411,1.4414,717
2007-10-30,17:05:00,1.4415,1.4417,1.4413,1.4416,175
2007-10-30,17:10:00,1.4416,1.4416,1.4411,1.4411,368
2007-10-30,17:15:00,1.4411,1.4411,1.4401,1.4402,985
2007-10-30,17:20:00,1.4402,1.4406,1.4399,1.4405,1173
2007-10-30,17:25:00,1.4405,1.4410,1.4405,1.4406,625
2007-10-30,17:30:00,1.4405,1.4408,1.4404,1.4407,328
2007-10-30,17:35:00,1.4408,1.4408,1.4404,1.4405,332
2007-10-30,17:40:00,1.4405,1.4406,1.4402,1.4404,452
2007-10-30,17:45:00,1.4403,1.4404,1.4400,1.4402,1090
2007-10-30,17:50:00,1.4402,1.4402,1.4400,1.4400,229
2007-10-30,17:55:00,1.4400,1.4405,1.4398,1.4403,441
2007-10-30,18:00:00,1.4403,1.4405,1.4403,1.4404,177
2007-10-30,18:05:00,1.4405,1.4406,1.4404,1.4405,181
2007-10-30,18:10:00,1.4405,1.4406,1.4403,1.4405,179
2007-10-30,18:15:00,1.4405,1.4405,1.4403,1.4403,104
2007-10-30,18:20:00,1.4403,1.4405,1.4402,1.4404,586
2007-10-30,18:25:00,1.4404,1.4406,1.4403,1.4405,239
2007-10-30,18:30:00,1.4405,1.4406,1.4405,1.4405,76
2007-10-30,18:35:00,1.4404,1.4405,1.4404,1.4404,85
2007-10-30,18:40:00,1.4404,1.4405,1.4404,1.4405,25
2007-10-30,18:45:00,1.4404,1.4405,1.4402,1.4404,213
2007-10-30,18:50:00,1.4403,1.4404,1.4400,1.4403,311
2007-10-30,18:55:00,1.4403,1.4404,1.4402,1.4404,177
2007-10-30,19:00:00,1.4404,1.4410,1.4402,1.4409,522
2007-10-30,19:05:00,1.4409,1.4411,1.4409,1.4410,301
2007-10-30,19:10:00,1.4410,1.4411,1.4405,1.4406,727
2007-10-30,19:15:00,1.4406,1.4410,1.4405,1.4410,351
2007-10-30,19:20:00,1.4409,1.4417,1.4407,1.4416,738
2007-10-30,19:25:00,1.4415,1.4419,1.4415,1.4417,683
2007-10-30,19:30:00,1.4416,1.4416,1.4409,1.4409,835
2007-10-30,19:35:00,1.4409,1.4410,1.4403,1.4404,600
2007-10-30,19:40:00,1.4404,1.4406,1.4401,1.4402,392
2007-10-30,19:45:00,1.4403,1.4405,1.4402,1.4403,217
2007-10-30,19:50:00,1.4403,1.4403,1.4400,1.4400,347
2007-10-30,19:55:00,1.4400,1.4405,1.4398,1.4402,557
2007-10-30,20:00:00,1.4402,1.4404,1.4401,1.4403,283
2007-10-30,20:05:00,1.4404,1.4404,1.4396,1.4399,697
2007-10-30,20:10:00,1.4399,1.4403,1.4398,1.4402,479
2007-10-30,20:15:00,1.4402,1.4406,1.4401,1.4402,441
2007-10-30,20:20:00,1.4402,1.4406,1.4402,1.4404,331
2007-10-30,20:25:00,1.4403,1.4406,1.4401,1.4406,424
2007-10-30,20:30:00,1.4406,1.4408,1.4405,1.4407,700
2007-10-30,20:35:00,1.4407,1.4413,1.4406,1.4412,1968
2007-10-30,20:40:00,1.4411,1.4414,1.4410,1.4412,1836
2007-10-30,20:45:00,1.4413,1.4417,1.4412,1.4413,1102
2007-10-30,20:50:00,1.4413,1.4415,1.4407,1.4409,1100
2007-10-30,20:55:00,1.4410,1.4413,1.4407,1.4411,806
2007-10-30,21:00:00,1.4412,1.4416,1.4410,1.4416,895
2007-10-30,21:05:00,1.4416,1.4418,1.4414,1.4417,678
2007-10-30,21:10:00,1.4417,1.4420,1.4417,1.4418,1065
2007-10-30,21:15:00,1.4418,1.4419,1.4412,1.4414,1060
2007-10-30,21:20:00,1.4414,1.4416,1.4412,1.4415,444
2007-10-30,21:25:00,1.4415,1.4420,1.4415,1.4420,1009
2007-10-30,21:30:00,1.4421,1.4421,1.4415,1.4417,1565
2007-10-30,21:35:00,1.4417,1.4418,1.4413,1.4416,1140
2007-10-30,21:40:00,1.4416,1.4417,1.4413,1.4417,979
2007-10-30,21:45:00,1.4416,1.4420,1.4416,1.4417,377
2007-10-30,21:50:00,1.4418,1.4419,1.4416,1.4418,339
2007-10-30,21:55:00,1.4418,1.4420,1.4417,1.4419,838
2007-10-30,22:00:00,1.4419,1.4438,1.4419,1.4435,4931
2007-10-30,22:05:00,1.4437,1.4438,1.4431,1.4435,1748
2007-10-30,22:10:00,1.4436,1.4437,1.4427,1.4428,2006
2007-10-30,22:15:00,1.4428,1.4432,1.4427,1.4428,615
2007-10-30,22:20:00,1.4429,1.4434,1.4426,1.4429,1086
2007-10-30,22:25:00,1.4429,1.4434,1.4429,1.4433,590
2007-10-30,22:30:00,1.4433,1.4437,1.4433,1.4436,723
2007-10-30,22:35:00,1.4435,1.4449,1.4433,1.4447,5008
2007-10-30,22:40:00,1.4447,1.4447,1.4439,1.4440,1587
2007-10-30,22:45:00,1.4440,1.4441,1.4436,1.4439,1174
2007-10-30,22:50:00,1.4439,1.4439,1.4432,1.4434,1444
2007-10-30,22:55:00,1.4434,1.4436,1.4432,1.4435,843
2007-10-30,23:00:00,1.4434,1.4436,1.4432,1.4433,682
2007-10-30,23:05:00,1.4434,1.4439,1.4434,1.4437,578
2007-10-30,23:10:00,1.4438,1.4438,1.4434,1.4435,554
2007-10-30,23:15:00,1.4435,1.4437,1.4434,1.4436,356
2007-10-30,23:20:00,1.4436,1.4440,1.4436,1.4439,653
2007-10-30,23:25:00,1.4440,1.4440,1.4437,1.4438,500
2007-10-30,23:30:00,1.4438,1.4442,1.4438,1.4442,570
2007-10-30,23:35:00,1.4442,1.4445,1.4439,1.4439,1109
2007-10-30,23:40:00,1.4439,1.4444,1.4439,1.4442,986
2007-10-30,23:45:00,1.4442,1.4443,1.4439,1.4439,876
2007-10-30,23:50:00,1.4439,1.4439,1.4433,1.4433,1315
2007-10-30,23:55:00,1.4433,1.4437,1.4433,1.4435,710
2007-10-31,00:00:00,1.4434,1.4436,1.4429,1.4432,705
2007-10-31,00:05:00,1.4432,1.4434,1.4432,1.4432,315
2007-10-31,00:10:00,1.4433,1.4435,1.4431,1.4432,724
2007-10-31,00:15:00,1.4432,1.4434,1.4430,1.4433,638
2007-10-31,00:20:00,1.4433,1.4434,1.4432,1.4433,280
2007-10-31,00:25:00,1.4433,1.4433,1.4429,1.4429,297
2007-10-31,00:30:00,1.4430,1.4432,1.4429,1.4429,598
2007-10-31,00:35:00,1.4430,1.4431,1.4429,1.4430,663
2007-10-31,00:40:00,1.4429,1.4431,1.4429,1.4431,329
2007-10-31,00:45:00,1.4432,1.4434,1.4431,1.4434,503
2007-10-31,00:50:00,1.4433,1.4435,1.4431,1.4431,382
2007-10-31,00:55:00,1.4431,1.4438,1.4431,1.4437,755
2007-10-31,01:00:00,1.4437,1.4438,1.4435,1.4436,591
2007-10-31,01:05:00,1.4435,1.4437,1.4431,1.4436,508
2007-10-31,01:10:00,1.4437,1.4439,1.4436,1.4437,361
2007-10-31,01:15:00,1.4438,1.4444,1.4436,1.4439,788
2007-10-31,01:20:00,1.4439,1.4443,1.4439,1.4440,262
2007-10-31,01:25:00,1.4439,1.4440,1.4437,1.4439,448
2007-10-31,01:30:00,1.4438,1.4441,1.4438,1.4440,133
2007-10-31,01:35:00,1.4441,1.4441,1.4440,1.4441,436
2007-10-31,01:40:00,1.4441,1.4444,1.4440,1.4443,317
2007-10-31,01:45:00,1.4443,1.4445,1.4442,1.4443,339
2007-10-31,01:50:00,1.4443,1.4444,1.4441,1.4441,136
2007-10-31,01:55:00,1.4441,1.4443,1.4440,1.4442,146
2007-10-31,02:00:00,1.4444,1.4444,1.4440,1.4441,231
2007-10-31,02:05:00,1.4442,1.4442,1.4441,1.4441,106
2007-10-31,02:10:00,1.4441,1.4442,1.4440,1.4442,153
2007-10-31,02:15:00,1.4441,1.4442,1.4435,1.4436,331
2007-10-31,02:20:00,1.4435,1.4438,1.4434,1.4436,546
2007-10-31,02:25:00,1.4437,1.4438,1.4435,1.4435,289
2007-10-31,02:30:00,1.4434,1.4437,1.4434,1.4434,133
2007-10-31,02:35:00,1.4434,1.4437,1.4433,1.4437,324
2007-10-31,02:40:00,1.4438,1.4439,1.4435,1.4435,264
2007-10-31,02:45:00,1.4436,1.4439,1.4435,1.4439,368
2007-10-31,02:50:00,1.4438,1.4441,1.4438,1.4440,466
2007-10-31,02:55:00,1.4440,1.4446,1.4439,1.4445,913
2007-10-31,03:00:00,1.4445,1.4445,1.4442,1.4444,412
2007-10-31,03:05:00,1.4444,1.4444,1.4442,1.4442,60
2007-10-31,03:10:00,1.4444,1.4450,1.4443,1.4449,419
2007-10-31,03:15:00,1.4449,1.4451,1.4448,1.4449,308
2007-10-31,03:20:00,1.4449,1.4450,1.4448,1.4449,168
2007-10-31,03:25:00,1.4450,1.4451,1.4446,1.4448,705
2007-10-31,03:30:00,1.4449,1.4452,1.4447,1.4450,236
2007-10-31,03:35:00,1.4449,1.4452,1.4448,1.4449,450
2007-10-31,03:40:00,1.4450,1.4451,1.4448,1.4450,192
2007-10-31,03:45:00,1.4449,1.4451,1.4448,1.4449,170
2007-10-31,03:50:00,1.4449,1.4450,1.4448,1.4450,133
2007-10-31,03:55:00,1.4449,1.4450,1.4446,1.4446,256
2007-10-31,04:00:00,1.4446,1.4447,1.4444,1.4445,217
2007-10-31,04:05:00,1.4445,1.4445,1.4444,1.4444,148
2007-10-31,04:10:00,1.4444,1.4445,1.4441,1.4441,227
2007-10-31,04:15:00,1.4442,1.4444,1.4442,1.4444,63
2007-10-31,04:20:00,1.4445,1.4449,1.4445,1.4447,314
2007-10-31,04:25:00,1.4447,1.4449,1.4446,1.4448,31
2007-10-31,04:30:00,1.4448,1.4449,1.4448,1.4448,93
2007-10-31,04:35:00,1.4449,1.4449,1.4447,1.4447,38
2007-10-31,04:40:00,1.4449,1.4449,1.4448,1.4448,7
2007-10-31,04:45:00,1.4448,1.4448,1.4445,1.4446,79
2007-10-31,04:50:00,1.4446,1.4446,1.4444,1.4446,83
2007-10-31,04:55:00,1.4446,1.4447,1.4444,1.4444,70
2007-10-31,05:00:00,1.4444,1.4445,1.4443,1.4445,4
2007-10-31,06:00:00,1.4449,1.4452,1.4448,1.4449,239
2007-10-31,06:05:00,1.4448,1.4451,1.4448,1.4450,64
2007-10-31,06:10:00,1.4449,1.4450,1.4449,1.4450,11
2007-10-31,06:15:00,1.4450,1.4450,1.4449,1.4450,15
2007-10-31,06:20:00,1.4449,1.4450,1.4448,1.4449,20
2007-10-31,06:25:00,1.4449,1.4451,1.4448,1.4451,157
2007-10-31,06:30:00,1.4450,1.4451,1.4450,1.4451,15
2007-10-31,06:35:00,1.4451,1.4451,1.4449,1.4449,44
2007-10-31,06:40:00,1.4449,1.4452,1.4449,1.4450,58
2007-10-31,06:45:00,1.4451,1.4451,1.4451,1.4451,3
2007-10-31,06:50:00,1.4451,1.4452,1.4450,1.4450,35
2007-10-31,06:55:00,1.4450,1.4450,1.4446,1.4449,39
2007-10-31,07:00:00,1.4450,1.4450,1.4447,1.4447,112
2007-10-31,07:05:00,1.4446,1.4448,1.4446,1.4447,54
2007-10-31,07:10:00,1.4446,1.4446,1.4446,1.4446,22
2007-10-31,07:15:00,1.4446,1.4447,1.4445,1.4446,33
2007-10-31,07:20:00,1.4447,1.4449,1.4447,1.4449,35
2007-10-31,07:25:00,1.4448,1.4449,1.4448,1.4449,12
2007-10-31,07:30:00,1.4449,1.4449,1.4447,1.4447,80
2007-10-31,07:35:00,1.4448,1.4448,1.4447,1.4447,34
2007-10-31,07:40:00,1.4447,1.4448,1.4447,1.4448,12
2007-10-31,07:45:00,1.4449,1.4449,1.4448,1.4448,3
2007-10-31,07:50:00,1.4448,1.4448,1.4448,1.4448,3
2007-10-31,07:55:00,1.4448,1.4450,1.4448,1.4450,27
2007-10-31,08:00:00,1.4449,1.4450,1.4449,1.4450,25
2007-10-31,08:05:00,1.4449,1.4450,1.4449,1.4449,18
2007-10-31,08:10:00,1.4449,1.4449,1.4448,1.4448,18
2007-10-31,08:15:00,1.4448,1.4448,1.4447,1.4448,10
2007-10-31,08:20:00,1.4447,1.4448,1.4447,1.4448,148
2007-10-31,08:25:00,1.4448,1.4448,1.4446,1.4446,65
2007-10-31,08:30:00,1.4446,1.4447,1.4443,1.4447,178
2007-10-31,08:35:00,1.4446,1.4447,1.4446,1.4447,5
2007-10-31,08:40:00,1.4445,1.4445,1.4444,1.4445,12
2007-10-31,08:45:00,1.4446,1.4446,1.4445,1.4446,7
2007-10-31,08:50:00,1.4446,1.4448,1.4446,1.4446,45
2007-10-31,08:55:00,1.4445,1.4447,1.4443,1.4446,65
2007-10-31,09:00:00,1.4447,1.4447,1.4445,1.4445,5
2007-10-31,09:05:00,1.4445,1.4445,1.4444,1.4444,3
2007-10-31,09:10:00,1.4445,1.4445,1.4445,1.4445,3
2007-10-31,09:15:00,1.4444,1.4445,1.4444,1.4444,13
2007-10-31,09:20:00,1.4445,1.4448,1.4445,1.4446,48
2007-10-31,09:25:00,1.4446,1.4446,1.4446,1.4446,5
2007-10-31,09:30:00,1.4446,1.4446,1.4444,1.4444,70
2007-10-31,09:35:00,1.4444,1.4445,1.4443,1.4445,73
2007-10-31,09:40:00,1.4445,1.4445,1.4444,1.4445,19
2007-10-31,09:45:00,1.4445,1.4447,1.4445,1.4446,64
2007-10-31,09:50:00,1.4446,1.4446,1.4446,1.4446,2
2007-10-31,09:55:00,1.4446,1.4446,1.4444,1.4444,4
2007-10-31,10:00:00,1.4444,1.4445,1.4444,1.4445,6
2007-10-31,10:05:00,1.4445,1.4445,1.4444,1.4445,19
2007-10-31,10:10:00,1.4445,1.4448,1.4445,1.4446,65
2007-10-31,10:15:00,1.4446,1.4450,1.4446,1.4449,115
2007-10-31,10:20:00,1.4450,1.4450,1.4449,1.4450,5
2007-10-31,10:25:00,1.4449,1.4449,1.4447,1.4448,13
2007-10-31,10:35:00,1.4447,1.4449,1.4447,1.4448,65
2007-10-31,10:40:00,1.4448,1.4451,1.4448,1.4451,144
2007-10-31,10:45:00,1.4451,1.4451,1.4449,1.4449,25
2007-10-31,10:50:00,1.4449,1.4451,1.4449,1.4450,14
2007-10-31,10:55:00,1.4449,1.4449,1.4449,1.4449,17
2007-10-31,11:00:00,1.4449,1.4450,1.4447,1.4447,43
2007-10-31,11:05:00,1.4449,1.4449,1.4449,1.4449,1
2007-10-31,11:10:00,1.4448,1.4448,1.4448,1.4448,3
2007-10-31,11:15:00,1.4447,1.4448,1.4446,1.4448,38
2007-10-31,11:20:00,1.4448,1.4448,1.4448,1.4448,17
2007-10-31,11:25:00,1.4448,1.4452,1.4448,1.4452,126
2007-10-31,11:30:00,1.4452,1.4457,1.4452,1.4457,431
2007-10-31,11:35:00,1.4456,1.4457,1.4455,1.4455,67
2007-10-31,11:40:00,1.4455,1.4455,1.4453,1.4453,31
2007-10-31,11:45:00,1.4452,1.4452,1.4451,1.4452,34
2007-10-31,11:50:00,1.4451,1.4451,1.4449,1.4450,43
2007-10-31,11:55:00,1.4450,1.4451,1.4450,1.4451,109
2007-10-31,12:00:00,1.4451,1.4453,1.4451,1.4453,28
2007-10-31,12:05:00,1.4454,1.4455,1.4451,1.4451,96
2007-10-31,12:10:00,1.4452,1.4452,1.4448,1.4450,45
2007-10-31,12:15:00,1.4450,1.4451,1.4448,1.4448,10
2007-10-31,12:20:00,1.4448,1.4450,1.4448,1.4450,31
2007-10-31,12:35:00,1.4449,1.4449,1.4446,1.4447,24
2007-10-31,12:40:00,1.4446,1.4448,1.4446,1.4448,7
2007-10-31,12:45:00,1.4448,1.4449,1.4448,1.4449,31
2007-10-31,12:50:00,1.4448,1.4448,1.4446,1.4446,53
2007-10-31,12:55:00,1.4446,1.4447,1.4446,1.4447,15
2007-10-31,13:00:00,1.4446,1.4447,1.4446,1.4446,20
2007-10-31,13:05:00,1.4447,1.4447,1.4444,1.4444,118
2007-10-31,13:10:00,1.4444,1.4446,1.4441,1.4442,196
2007-10-31,13:15:00,1.4444,1.4444,1.4444,1.4444,14
2007-10-31,13:20:00,1.4444,1.4445,1.4443,1.4445,48
2007-10-31,13:25:00,1.4446,1.4446,1.4445,1.4445,10
2007-10-31,13:30:00,1.4446,1.4447,1.4446,1.4447,14
2007-10-31,13:35:00,1.4447,1.4453,1.4447,1.4452,116
2007-10-31,13:40:00,1.4452,1.4452,1.4448,1.4449,43
2007-10-31,13:45:00,1.4449,1.4452,1.4449,1.4451,31
2007-10-31,13:50:00,1.4450,1.4450,1.4446,1.4450,42
2007-10-31,13:55:00,1.4450,1.4454,1.4450,1.4454,110
2007-10-31,14:00:00,1.4454,1.4457,1.4452,1.4456,110
2007-10-31,14:05:00,1.4455,1.4457,1.4449,1.4450,224
2007-10-31,14:10:00,1.4450,1.4464,1.4445,1.4446,821
2007-10-31,14:15:00,1.4447,1.4457,1.4445,1.4447,189
2007-10-31,14:20:00,1.4447,1.4449,1.4443,1.4447,89
2007-10-31,14:25:00,1.4444,1.4446,1.4439,1.4446,208
2007-10-31,14:30:00,1.4447,1.4450,1.4445,1.4450,68
2007-10-31,14:35:00,1.4450,1.4452,1.4447,1.4448,68
2007-10-31,14:40:00,1.4448,1.4455,1.4448,1.4449,92
2007-10-31,14:45:00,1.4449,1.4453,1.4449,1.4450,74
2007-10-31,14:50:00,1.4450,1.4452,1.4450,1.4451,32
2007-10-31,14:55:00,1.4451,1.4451,1.4444,1.4445,94
2007-10-31,15:00:00,1.4445,1.4464,1.4445,1.4460,621
2007-10-31,15:05:00,1.4459,1.4459,1.4452,1.4455,153
2007-10-31,15:10:00,1.4455,1.4456,1.4451,1.4456,95
2007-10-31,15:15:00,1.4456,1.4461,1.4456,1.4460,553
2007-10-31,15:20:00,1.4460,1.4479,1.4460,1.4468,2214
2007-10-31,15:25:00,1.4468,1.4473,1.4468,1.4469,562
2007-10-31,15:30:00,1.4470,1.4470,1.4465,1.4467,368
2007-10-31,15:35:00,1.4467,1.4469,1.4466,1.4469,153
2007-10-31,15:40:00,1.4468,1.4469,1.4468,1.4469,64
2007-10-31,15:45:00,1.4468,1.4468,1.4458,1.4460,1139
2007-10-31,15:50:00,1.4460,1.4461,1.4458,1.4460,197
2007-10-31,15:55:00,1.4461,1.4464,1.4457,1.4464,381
2007-10-31,16:00:00,1.4464,1.4464,1.4455,1.4456,637
2007-10-31,16:05:00,1.4456,1.4456,1.4453,1.4455,267
2007-10-31,16:10:00,1.4455,1.4455,1.4453,1.4453,226
2007-10-31,16:15:00,1.4453,1.4453,1.4452,1.4453,318
2007-10-31,16:20:00,1.4452,1.4457,1.4452,1.4457,308
2007-10-31,16:25:00,1.4457,1.4458,1.4453,1.4455,515
2007-10-31,16:30:00,1.4456,1.4459,1.4456,1.4458,251
2007-10-31,16:35:00,1.4458,1.4461,1.4458,1.4458,388
2007-10-31,16:40:00,1.4458,1.4458,1.4456,1.4458,266
2007-10-31,16:45:00,1.4458,1.4458,1.4452,1.4452,498
2007-10-31,16:50:00,1.4452,1.4460,1.4452,1.4459,411
2007-10-31,16:55:00,1.4459,1.4459,1.4454,1.4456,449
2007-10-31,17:00:00,1.4455,1.4457,1.4454,1.4454,453
2007-10-31,17:05:00,1.4453,1.4453,1.4449,1.4451,637
2007-10-31,17:10:00,1.4450,1.4450,1.4441,1.4443,800
2007-10-31,17:15:00,1.4442,1.4448,1.4442,1.4446,571
2007-10-31,17:20:00,1.4446,1.4451,1.4443,1.4451,434
2007-10-31,17:25:00,1.4452,1.4453,1.4451,1.4451,143
2007-10-31,17:30:00,1.4451,1.4452,1.4449,1.4450,208
2007-10-31,17:35:00,1.4450,1.4452,1.4450,1.4450,62
2007-10-31,17:40:00,1.4450,1.4450,1.4443,1.4444,763
2007-10-31,17:45:00,1.4444,1.4448,1.4442,1.4446,378
2007-10-31,17:50:00,1.4445,1.4447,1.4442,1.4442,555
2007-10-31,17:55:00,1.4443,1.4444,1.4435,1.4436,1042
2007-10-31,18:00:00,1.4438,1.4458,1.4436,1.4455,2082
2007-10-31,18:05:00,1.4455,1.4460,1.4451,1.4456,2542
2007-10-31,18:10:00,1.4457,1.4458,1.4452,1.4456,888
2007-10-31,18:15:00,1.4456,1.4463,1.4455,1.4459,885
2007-10-31,18:20:00,1.4458,1.4461,1.4457,1.4460,364
2007-10-31,18:25:00,1.4460,1.4462,1.4458,1.4458,391
2007-10-31,18:30:00,1.4457,1.4458,1.4456,1.4457,298
2007-10-31,18:35:00,1.4457,1.4462,1.4456,1.4460,499
2007-10-31,18:40:00,1.4458,1.4460,1.4456,1.4456,453
2007-10-31,18:45:00,1.4456,1.4456,1.4454,1.4456,481
2007-10-31,18:50:00,1.4456,1.4458,1.4454,1.4454,352
2007-10-31,18:55:00,1.4454,1.4458,1.4454,1.4455,482
2007-10-31,19:00:00,1.4455,1.4468,1.4455,1.4465,1489
2007-10-31,19:05:00,1.4464,1.4465,1.4460,1.4462,1003
2007-10-31,19:10:00,1.4462,1.4463,1.4459,1.4459,722
2007-10-31,19:15:00,1.4460,1.4462,1.4459,1.4462,295
2007-10-31,19:20:00,1.4462,1.4463,1.4461,1.4463,402
2007-10-31,19:25:00,1.4461,1.4464,1.4460,1.4461,959
2007-10-31,19:30:00,1.4460,1.4466,1.4460,1.4465,795
2007-10-31,19:35:00,1.4464,1.4466,1.4463,1.4466,277
2007-10-31,19:40:00,1.4466,1.4466,1.4462,1.4463,1000
2007-10-31,19:45:00,1.4463,1.4465,1.4462,1.4463,395
2007-10-31,19:50:00,1.4463,1.4467,1.4463,1.4466,599
2007-10-31,19:55:00,1.4466,1.4469,1.4465,1.4467,382
2007-10-31,20:00:00,1.4467,1.4467,1.4462,1.4463,618
2007-10-31,20:05:00,1.4462,1.4465,1.4462,1.4464,663
2007-10-31,20:10:00,1.4464,1.4467,1.4464,1.4465,346
2007-10-31,20:15:00,1.4464,1.4466,1.4451,1.4453,3767
2007-10-31,20:20:00,1.4453,1.4460,1.4451,1.4459,1083
2007-10-31,20:25:00,1.4458,1.4461,1.4452,1.4459,1006
2007-10-31,20:30:00,1.4456,1.4459,1.4442,1.4451,5775
2007-10-31,20:35:00,1.4451,1.4451,1.4428,1.4438,6073
2007-10-31,20:40:00,1.4437,1.4438,1.4431,1.4438,1728
2007-10-31,20:45:00,1.4437,1.4447,1.4437,1.4439,1932
2007-10-31,20:50:00,1.4439,1.4450,1.4439,1.4446,1165
2007-10-31,20:55:00,1.4447,1.4449,1.4443,1.4445,678
2007-10-31,21:00:00,1.4445,1.4450,1.4444,1.4449,1586
2007-10-31,21:05:00,1.4449,1.4462,1.4449,1.4457,3473
2007-10-31,21:10:00,1.4456,1.4459,1.4454,1.4456,1702
2007-10-31,21:15:00,1.4455,1.4462,1.4454,1.4458,1434
2007-10-31,21:20:00,1.4457,1.4467,1.4457,1.4461,2573
2007-10-31,21:25:00,1.4461,1.4461,1.4454,1.4456,893
2007-10-31,21:30:00,1.4455,1.4459,1.4454,1.4454,707
2007-10-31,21:35:00,1.4455,1.4456,1.4451,1.4454,761
2007-10-31,21:40:00,1.4454,1.4462,1.4451,1.4460,1440
2007-10-31,21:45:00,1.4460,1.4461,1.4451,1.4453,921
2007-10-31,21:50:00,1.4454,1.4458,1.4453,1.4455,267
2007-10-31,21:55:00,1.4455,1.4457,1.4452,1.4457,517
2007-10-31,22:00:00,1.4457,1.4463,1.4456,1.4458,946
2007-10-31,22:05:00,1.4458,1.4460,1.4454,1.4458,1333
2007-10-31,22:10:00,1.4459,1.4461,1.4457,1.4458,600
2007-10-31,22:15:00,1.4458,1.4459,1.4456,1.4459,351
2007-10-31,22:20:00,1.4459,1.4461,1.4457,1.4459,535
2007-10-31,22:25:00,1.4458,1.4460,1.4458,1.4460,170
2007-10-31,22:30:00,1.4460,1.4463,1.4456,1.4456,1184
2007-10-31,22:35:00,1.4456,1.4460,1.4456,1.4458,693
2007-10-31,22:40:00,1.4459,1.4461,1.4458,1.4460,584
2007-10-31,22:45:00,1.4460,1.4461,1.4455,1.4460,517
2007-10-31,22:50:00,1.4461,1.4461,1.4458,1.4458,597
2007-10-31,22:55:00,1.4458,1.4461,1.4455,1.4458,1069
2007-10-31,23:00:00,1.4458,1.4459,1.4455,1.4456,656
2007-10-31,23:05:00,1.4457,1.4459,1.4457,1.4458,411
2007-10-31,23:10:00,1.4458,1.4458,1.4452,1.4453,804
2007-10-31,23:15:00,1.4453,1.4457,1.4452,1.4457,579
2007-10-31,23:20:00,1.4456,1.4460,1.4456,1.4459,245
2007-10-31,23:25:00,1.4459,1.4461,1.4458,1.4459,732
2007-10-31,23:30:00,1.4460,1.4462,1.4458,1.4460,872
2007-10-31,23:35:00,1.4460,1.4460,1.4456,1.4456,232
2007-10-31,23:40:00,1.4457,1.4459,1.4457,1.4459,301
2007-10-31,23:45:00,1.4459,1.4466,1.4459,1.4465,985
2007-10-31,23:50:00,1.4465,1.4472,1.4465,1.4471,1680
2007-10-31,23:55:00,1.4472,1.4479,1.4467,1.4476,3501
2007-11-01,00:00:00,1.4476,1.4483,1.4473,1.4478,2836
2007-11-01,00:05:00,1.4478,1.4483,1.4475,1.4476,2616
2007-11-01,00:10:00,1.4477,1.4480,1.4476,1.4478,971
2007-11-01,00:15:00,1.4477,1.4483,1.4475,1.4480,2275
2007-11-01,00:20:00,1.4479,1.4482,1.4473,1.4475,1708
2007-11-01,00:25:00,1.4476,1.4476,1.4473,1.4474,1725
2007-11-01,00:30:00,1.4474,1.4476,1.4473,1.4475,353
2007-11-01,00:35:00,1.4475,1.4478,1.4473,1.4476,704
2007-11-01,00:40:00,1.4476,1.4476,1.4472,1.4473,544
2007-11-01,00:45:00,1.4474,1.4475,1.4473,1.4474,216
2007-11-01,00:50:00,1.4474,1.4474,1.4467,1.4468,343
2007-11-01,00:55:00,1.4469,1.4470,1.4465,1.4466,631
2007-11-01,01:00:00,1.4467,1.4468,1.4465,1.4468,575
2007-11-01,01:05:00,1.4467,1.4468,1.4466,1.4467,214
2007-11-01,01:10:00,1.4467,1.4468,1.4466,1.4466,289
2007-11-01,01:15:00,1.4466,1.4467,1.4465,1.4465,258
2007-11-01,01:20:00,1.4465,1.4478,1.4464,1.4477,997
2007-11-01,01:25:00,1.4477,1.4481,1.4476,1.4477,671
2007-11-01,01:30:00,1.4477,1.4480,1.4475,1.4477,571
2007-11-01,01:35:00,1.4476,1.4477,1.4473,1.4476,276
2007-11-01,01:40:00,1.4476,1.4477,1.4474,1.4474,324
2007-11-01,01:45:00,1.4474,1.4480,1.4474,1.4479,513
2007-11-01,01:50:00,1.4480,1.4480,1.4477,1.4477,452
2007-11-01,01:55:00,1.4478,1.4479,1.4474,1.4475,438
2007-11-01,02:00:00,1.4474,1.4475,1.4467,1.4469,996
2007-11-01,02:05:00,1.4469,1.4471,1.4464,1.4467,972
2007-11-01,02:10:00,1.4466,1.4472,1.4441,1.4463,1036
2007-11-01,02:15:00,1.4466,1.4478,1.4436,1.4466,4709
2007-11-01,02:20:00,1.4467,1.4485,1.4461,1.4463,5913
2007-11-01,02:25:00,1.4464,1.4468,1.4458,1.4464,2353
2007-11-01,02:30:00,1.4463,1.4474,1.4462,1.4471,1979
2007-11-01,02:35:00,1.4471,1.4481,1.4459,1.4480,3228
2007-11-01,02:40:00,1.4481,1.4505,1.4481,1.4505,6583
2007-11-01,02:45:00,1.4504,1.4505,1.4492,1.4496,2786
2007-11-01,02:50:00,1.4497,1.4505,1.4492,1.4503,2684
2007-11-01,02:55:00,1.4504,1.4513,1.4499,1.4512,3844
2007-11-01,03:00:00,1.4512,1.4517,1.4494,1.4495,5536
2007-11-01,03:05:00,1.4494,1.4496,1.4484,1.4493,3089
2007-11-01,03:10:00,1.4492,1.4493,1.4484,1.4492,1221
2007-11-01,03:15:00,1.4492,1.4495,1.4488,1.4489,513
2007-11-01,03:20:00,1.4489,1.4489,1.4467,1.4473,2519
2007-11-01,03:25:00,1.4474,1.4486,1.4473,1.4486,1096
2007-11-01,03:30:00,1.4484,1.4486,1.4482,1.4486,414
2007-11-01,03:35:00,1.4486,1.4490,1.4484,1.4486,444
2007-11-01,03:40:00,1.4487,1.4493,1.4486,1.4492,566
2007-11-01,03:45:00,1.4493,1.4495,1.4490,1.4493,300
2007-11-01,03:50:00,1.4493,1.4501,1.4493,1.4501,515
2007-11-01,03:55:00,1.4500,1.4505,1.4495,1.4495,861
2007-11-01,04:00:00,1.4495,1.4498,1.4495,1.4497,175
2007-11-01,04:05:00,1.4496,1.4499,1.4491,1.4495,305
2007-11-01,04:10:00,1.4495,1.4495,1.4485,1.4486,331
2007-11-01,04:15:00,1.4486,1.4497,1.4486,1.4495,246
2007-11-01,04:20:00,1.4495,1.4497,1.4492,1.4497,58
2007-11-01,04:25:00,1.4496,1.4498,1.4495,1.4497,33
2007-11-01,04:30:00,1.4497,1.4500,1.4493,1.4493,309
2007-11-01,04:35:00,1.4494,1.4496,1.4491,1.4493,114
2007-11-01,04:40:00,1.4493,1.4496,1.4492,1.4494,84
2007-11-01,04:45:00,1.4494,1.4496,1.4494,1.4495,47
2007-11-01,04:50:00,1.4495,1.4497,1.4494,1.4496,55
2007-11-01,04:55:00,1.4496,1.4504,1.4495,1.4499,249
2007-11-01,05:00:00,1.4510,1.4510,1.4510,1.4510,1
2007-11-01,06:00:00,1.4490,1.4491,1.4486,1.4489,104
2007-11-01,06:05:00,1.4488,1.4493,1.4488,1.4491,142
2007-11-01,06:10:00,1.4492,1.4492,1.4490,1.4490,14
2007-11-01,06:15:00,1.4489,1.4489,1.4485,1.4486,52
2007-11-01,06:20:00,1.4485,1.4487,1.4483,1.4485,204
2007-11-01,06:25:00,1.4484,1.4485,1.4484,1.4485,171
2007-11-01,06:30:00,1.4485,1.4487,1.4485,1.4487,28
2007-11-01,06:35:00,1.4486,1.4487,1.4486,1.4487,45
2007-11-01,06:40:00,1.4486,1.4486,1.4484,1.4486,70
2007-11-01,06:45:00,1.4485,1.4485,1.4481,1.4481,55
2007-11-01,06:50:00,1.4481,1.4482,1.4481,1.4482,78
2007-11-01,06:55:00,1.4481,1.4482,1.4481,1.4482,5
2007-11-01,07:00:00,1.4482,1.4482,1.4479,1.4480,76
2007-11-01,07:05:00,1.4480,1.4480,1.4479,1.4479,43
2007-11-01,07:10:00,1.4480,1.4480,1.4476,1.4476,179
2007-11-01,07:15:00,1.4477,1.4481,1.4477,1.4477,212
2007-11-01,07:20:00,1.4476,1.4479,1.4475,1.4479,167
2007-11-01,07:25:00,1.4479,1.4482,1.4478,1.4479,69
2007-11-01,07:30:00,1.4480,1.4481,1.4480,1.4481,11
2007-11-01,07:35:00,1.4481,1.4482,1.4481,1.4481,15
2007-11-01,07:40:00,1.4480,1.4481,1.4478,1.4478,32
2007-11-01,07:45:00,1.4479,1.4481,1.4479,1.4480,62
2007-11-01,07:50:00,1.4479,1.4480,1.4479,1.4480,16
2007-11-01,07:55:00,1.4480,1.4481,1.4479,1.4479,86
2007-11-01,08:00:00,1.4479,1.4479,1.4478,1.4479,61
2007-11-01,08:05:00,1.4480,1.4481,1.4478,1.4478,17
2007-11-01,08:10:00,1.4478,1.4480,1.4478,1.4480,9
2007-11-01,08:15:00,1.4479,1.4479,1.4475,1.4475,112
2007-11-01,08:20:00,1.4477,1.4477,1.4476,1.4477,35
2007-11-01,08:25:00,1.4477,1.4482,1.4477,1.4482,32
2007-11-01,08:30:00,1.4481,1.4485,1.4479,1.4479,40
2007-11-01,08:35:00,1.4480,1.4482,1.4478,1.4478,34
2007-11-01,08:40:00,1.4479,1.4481,1.4479,1.4480,23
2007-11-01,08:45:00,1.4478,1.4479,1.4477,1.4478,45
2007-11-01,08:50:00,1.4478,1.4480,1.4478,1.4480,86
2007-11-01,08:55:00,1.4480,1.4480,1.4479,1.4479,10
2007-11-01,09:00:00,1.4479,1.4480,1.4476,1.4476,86
2007-11-01,09:05:00,1.4476,1.4477,1.4475,1.4475,35
2007-11-01,09:10:00,1.4475,1.4476,1.4474,1.4475,102
2007-11-01,09:15:00,1.4475,1.4476,1.4473,1.4473,18
2007-11-01,09:20:00,1.4474,1.4474,1.4472,1.4473,62
2007-11-01,09:25:00,1.4474,1.4475,1.4471,1.4472,45
2007-11-01,09:30:00,1.4472,1.4472,1.4471,1.4472,29
2007-11-01,09:35:00,1.4472,1.4472,1.4470,1.4470,165
2007-11-01,09:40:00,1.4470,1.4471,1.4468,1.4468,193
2007-11-01,09:45:00,1.4469,1.4470,1.4467,1.4468,131
2007-11-01,09:50:00,1.4468,1.4469,1.4467,1.4467,36
2007-11-01,09:55:00,1.4469,1.4470,1.4466,1.4466,89
2007-11-01,10:00:00,1.4466,1.4467,1.4465,1.4466,32
2007-11-01,10:05:00,1.4466,1.4469,1.4466,1.4469,23
2007-11-01,10:10:00,1.4467,1.4469,1.4467,1.4469,7
2007-11-01,10:15:00,1.4469,1.4471,1.4469,1.4471,32
2007-11-01,10:20:00,1.4471,1.4473,1.4471,1.4473,62
2007-11-01,10:25:00,1.4472,1.4474,1.4472,1.4473,67
2007-11-01,10:30:00,1.4473,1.4475,1.4473,1.4473,48
2007-11-01,10:35:00,1.4473,1.4473,1.4470,1.4471,13
2007-11-01,10:40:00,1.4470,1.4470,1.4469,1.4469,33
2007-11-01,10:45:00,1.4470,1.4470,1.4470,1.4470,12
2007-11-01,10:50:00,1.4471,1.4473,1.4471,1.4473,26
2007-11-01,10:55:00,1.4472,1.4473,1.4472,1.4472,5
2007-11-01,11:00:00,1.4471,1.4473,1.4471,1.4473,20
2007-11-01,11:05:00,1.4472,1.4474,1.4472,1.4473,102
2007-11-01,11:10:00,1.4473,1.4473,1.4471,1.4471,12
2007-11-01,11:15:00,1.4471,1.4472,1.4471,1.4471,5
2007-11-01,11:20:00,1.4471,1.4473,1.4471,1.4473,36
2007-11-01,11:25:00,1.4472,1.4473,1.4472,1.4473,42
2007-11-01,11:30:00,1.4474,1.4474,1.4471,1.4472,46
2007-11-01,11:35:00,1.4472,1.4473,1.4472,1.4472,14
2007-11-01,11:40:00,1.4471,1.4472,1.4471,1.4472,6
2007-11-01,11:45:00,1.4472,1.4474,1.4472,1.4473,28
2007-11-01,11:50:00,1.4475,1.4478,1.4475,1.4477,160
2007-11-01,11:55:00,1.4477,1.4477,1.4472,1.4474,48
2007-11-01,12:00:00,1.4474,1.4475,1.4473,1.4475,8
2007-11-01,12:05:00,1.4475,1.4476,1.4474,1.4476,53
2007-11-01,12:10:00,1.4475,1.4476,1.4475,1.4475,12
2007-11-01,12:15:00,1.4475,1.4476,1.4473,1.4473,35
2007-11-01,12:20:00,1.4473,1.4473,1.4473,1.4473,8
2007-11-01,12:25:00,1.4473,1.4473,1.4473,1.4473,2
2007-11-01,12:30:00,1.4473,1.4473,1.4472,1.4472,6
2007-11-01,12:35:00,1.4473,1.4474,1.4473,1.4474,43
2007-11-01,12:40:00,1.4475,1.4476,1.4475,1.4476,13
2007-11-01,12:45:00,1.4475,1.4475,1.4474,1.4474,13
2007-11-01,12:50:00,1.4473,1.4475,1.4472,1.4473,181
2007-11-01,12:55:00,1.4471,1.4471,1.4470,1.4470,31
2007-11-01,13:00:00,1.4469,1.4470,1.4467,1.4469,39
2007-11-01,13:05:00,1.4469,1.4473,1.4469,1.4470,35
2007-11-01,13:10:00,1.4473,1.4475,1.4473,1.4475,27
2007-11-01,13:15:00,1.4474,1.4474,1.4474,1.4474,11
2007-11-01,13:20:00,1.4474,1.4476,1.4474,1.4475,9
2007-11-01,13:25:00,1.4475,1.4477,1.4475,1.4477,28
2007-11-01,13:30:00,1.4475,1.4476,1.4475,1.4476,4
2007-11-01,13:35:00,1.4476,1.4477,1.4476,1.4477,13
2007-11-01,13:40:00,1.4477,1.4483,1.4477,1.4482,86
2007-11-01,13:45:00,1.4480,1.4480,1.4479,1.4479,27
2007-11-01,13:50:00,1.4479,1.4479,1.4477,1.4477,10
2007-11-01,13:55:00,1.4478,1.4478,1.4477,1.4478,47
2007-11-01,14:00:00,1.4479,1.4479,1.4477,1.4478,18
2007-11-01,14:05:00,1.4478,1.4482,1.4478,1.4481,195
2007-11-01,14:10:00,1.4480,1.4482,1.4480,1.4482,47
2007-11-01,14:15:00,1.4482,1.4483,1.4480,1.4481,82
2007-11-01,14:20:00,1.4481,1.4481,1.4480,1.4480,33
2007-11-01,14:25:00,1.4481,1.4484,1.4481,1.4483,151
2007-11-01,14:30:00,1.4482,1.4483,1.4480,1.4481,289
2007-11-01,14:35:00,1.4480,1.4481,1.4472,1.4477,315
2007-11-01,14:40:00,1.4477,1.4480,1.4475,1.4479,132
2007-11-01,14:45:00,1.4479,1.4479,1.4475,1.4475,69
2007-11-01,14:50:00,1.4476,1.4483,1.4476,1.4481,192
2007-11-01,14:55:00,1.4481,1.4481,1.4477,1.4478,34
2007-11-01,15:00:00,1.4478,1.4478,1.4474,1.4475,69
2007-11-01,15:05:00,1.4476,1.4476,1.4467,1.4467,310
2007-11-01,15:10:00,1.4468,1.4479,1.4468,1.4471,942
2007-11-01,15:15:00,1.4471,1.4479,1.4471,1.4477,362
2007-11-01,15:20:00,1.4478,1.4489,1.4478,1.4479,1237
2007-11-01,15:25:00,1.4478,1.4479,1.4473,1.4479,409
2007-11-01,15:30:00,1.4479,1.4483,1.4474,1.4474,240
2007-11-01,15:35:00,1.4474,1.4480,1.4474,1.4477,164
2007-11-01,15:40:00,1.4477,1.4477,1.4471,1.4472,255
2007-11-01,15:45:00,1.4471,1.4477,1.4471,1.4475,594
2007-11-01,15:50:00,1.4475,1.4476,1.4470,1.4473,248
2007-11-01,15:55:00,1.4473,1.4475,1.4472,1.4472,179
2007-11-01,16:00:00,1.4472,1.4474,1.4448,1.4458,1994
2007-11-01,16:05:00,1.4458,1.4459,1.4442,1.4444,1735
2007-11-01,16:10:00,1.4444,1.4453,1.4439,1.4443,1099
2007-11-01,16:15:00,1.4443,1.4449,1.4436,1.4446,1185
2007-11-01,16:20:00,1.4445,1.4447,1.4442,1.4444,571
2007-11-01,16:25:00,1.4444,1.4446,1.4443,1.4446,561
2007-11-01,16:30:00,1.4446,1.4453,1.4445,1.4446,609
2007-11-01,16:35:00,1.4447,1.4448,1.4443,1.4444,464
2007-11-01,16:40:00,1.4445,1.4448,1.4442,1.4448,293
2007-11-01,16:45:00,1.4447,1.4453,1.4447,1.4448,388
2007-11-01,16:50:00,1.4448,1.4448,1.4425,1.4429,2483
2007-11-01,16:55:00,1.4430,1.4442,1.4429,1.4439,1253
2007-11-01,17:00:00,1.4439,1.4444,1.4437,1.4438,860
2007-11-01,17:05:00,1.4438,1.4444,1.4437,1.4443,544
2007-11-01,17:10:00,1.4443,1.4445,1.4439,1.4444,613
2007-11-01,17:15:00,1.4443,1.4445,1.4439,1.4439,481
2007-11-01,17:20:00,1.4439,1.4440,1.4435,1.4435,341
2007-11-01,17:25:00,1.4435,1.4439,1.4433,1.4434,412
2007-11-01,17:30:00,1.4433,1.4435,1.4426,1.4428,1022
2007-11-01,17:35:00,1.4429,1.4434,1.4429,1.4434,243
2007-11-01,17:40:00,1.4433,1.4439,1.4433,1.4439,387
2007-11-01,17:45:00,1.4439,1.4445,1.4439,1.4443,790
2007-11-01,17:50:00,1.4443,1.4443,1.4441,1.4443,464
2007-11-01,17:55:00,1.4442,1.4443,1.4440,1.4442,242
2007-11-01,18:00:00,1.4442,1.4443,1.4441,1.4443,177
2007-11-01,18:05:00,1.4443,1.4443,1.4439,1.4440,614
2007-11-01,18:10:00,1.4440,1.4447,1.4439,1.4445,603
2007-11-01,18:15:00,1.4445,1.4446,1.4444,1.4446,320
2007-11-01,18:20:00,1.4444,1.4446,1.4442,1.4444,602
2007-11-01,18:25:00,1.4444,1.4447,1.4444,1.4446,449
2007-11-01,18:30:00,1.4446,1.4448,1.4445,1.4447,632
2007-11-01,18:35:00,1.4448,1.4448,1.4445,1.4447,337
2007-11-01,18:40:00,1.4447,1.4448,1.4444,1.4445,335
2007-11-01,18:45:00,1.4444,1.4447,1.4440,1.4440,1397
2007-11-01,18:50:00,1.4440,1.4441,1.4438,1.4439,428
2007-11-01,18:55:00,1.4439,1.4439,1.4432,1.4433,846
2007-11-01,19:00:00,1.4434,1.4435,1.4430,1.4430,677
2007-11-01,19:05:00,1.4430,1.4431,1.4424,1.4426,1474
2007-11-01,19:10:00,1.4425,1.4426,1.4420,1.4421,972
2007-11-01,19:15:00,1.4421,1.4422,1.4416,1.4422,1440
2007-11-01,19:20:00,1.4421,1.4423,1.4419,1.4421,1170
2007-11-01,19:25:00,1.4422,1.4430,1.4419,1.4429,931
2007-11-01,19:30:00,1.4429,1.4434,1.4429,1.4432,815
2007-11-01,19:35:00,1.4432,1.4437,1.4429,1.4434,1306
2007-11-01,19:40:00,1.4435,1.4436,1.4431,1.4433,593
2007-11-01,19:45:00,1.4434,1.4434,1.4431,1.4433,323
2007-11-01,19:50:00,1.4433,1.4434,1.4432,1.4433,168
2007-11-01,19:55:00,1.4433,1.4434,1.4432,1.4433,365
2007-11-01,20:00:00,1.4432,1.4435,1.4432,1.4434,480
2007-11-01,20:05:00,1.4434,1.4437,1.4433,1.4437,437
2007-11-01,20:10:00,1.4437,1.4447,1.4436,1.4446,1082
2007-11-01,20:15:00,1.4445,1.4445,1.4433,1.4435,971
2007-11-01,20:20:00,1.4435,1.4437,1.4431,1.4435,1480
2007-11-01,20:25:00,1.4436,1.4444,1.4434,1.4442,1103
2007-11-01,20:30:00,1.4442,1.4445,1.4432,1.4435,1268
2007-11-01,20:35:00,1.4436,1.4441,1.4435,1.4439,2144
2007-11-01,20:40:00,1.4437,1.4447,1.4437,1.4443,1567
2007-11-01,20:45:00,1.4443,1.4446,1.4437,1.4440,2738
2007-11-01,20:50:00,1.4439,1.4440,1.4423,1.4429,4662
2007-11-01,20:55:00,1.4429,1.4441,1.4429,1.4434,1475
2007-11-01,21:00:00,1.4434,1.4437,1.4430,1.4433,1333
2007-11-01,21:05:00,1.4432,1.4438,1.4427,1.4438,1786
2007-11-01,21:10:00,1.4438,1.4438,1.4431,1.4433,1440
2007-11-01,21:15:00,1.4432,1.4435,1.4430,1.4433,1218
2007-11-01,21:20:00,1.4432,1.4435,1.4430,1.4435,1503
2007-11-01,21:25:00,1.4435,1.4439,1.4434,1.4439,687
2007-11-01,21:30:00,1.4438,1.4439,1.4431,1.4431,1019
2007-11-01,21:35:00,1.4431,1.4434,1.4425,1.4428,1950
2007-11-01,21:40:00,1.4427,1.4429,1.4421,1.4423,2884
2007-11-01,21:45:00,1.4422,1.4424,1.4417,1.4422,2680
2007-11-01,21:50:00,1.4422,1.4431,1.4419,1.4431,1545
2007-11-01,21:55:00,1.4430,1.4434,1.4426,1.4430,1903
2007-11-01,22:00:00,1.4429,1.4434,1.4414,1.4416,3487
2007-11-01,22:05:00,1.4416,1.4421,1.4414,1.4417,2078
2007-11-01,22:10:00,1.4418,1.4424,1.4413,1.4423,1983
2007-11-01,22:15:00,1.4423,1.4425,1.4413,1.4415,2351
2007-11-01,22:20:00,1.4415,1.4422,1.4413,1.4419,1159
2007-11-01,22:25:00,1.4419,1.4433,1.4419,1.4426,2017
2007-11-01,22:30:00,1.4426,1.4432,1.4424,1.4431,1569
2007-11-01,22:35:00,1.4431,1.4435,1.4430,1.4434,1359
2007-11-01,22:40:00,1.4434,1.4435,1.4430,1.4432,1397
2007-11-01,22:45:00,1.4433,1.4434,1.4427,1.4428,843
2007-11-01,22:50:00,1.4427,1.4429,1.4425,1.4428,842
2007-11-01,22:55:00,1.4429,1.4435,1.4429,1.4433,991
2007-11-01,23:00:00,1.4433,1.4434,1.4427,1.4427,875
2007-11-01,23:05:00,1.4428,1.4433,1.4427,1.4430,1145
2007-11-01,23:10:00,1.4430,1.4433,1.4426,1.4427,953
2007-11-01,23:15:00,1.4428,1.4433,1.4421,1.4430,1174
2007-11-01,23:20:00,1.4431,1.4441,1.4430,1.4438,1488
2007-11-01,23:25:00,1.4438,1.4439,1.4432,1.4434,847
2007-11-01,23:30:00,1.4434,1.4436,1.4428,1.4429,1144
2007-11-01,23:35:00,1.4430,1.4432,1.4428,1.4432,915
2007-11-01,23:40:00,1.4432,1.4433,1.4430,1.4432,1846
2007-11-01,23:45:00,1.4432,1.4441,1.4431,1.4436,1311
2007-11-01,23:50:00,1.4436,1.4442,1.4435,1.4438,1673
2007-11-01,23:55:00,1.4438,1.4445,1.4437,1.4443,2339
2007-11-02,00:00:00,1.4442,1.4444,1.4437,1.4439,1279
2007-11-02,00:05:00,1.4439,1.4457,1.4439,1.4454,4832
2007-11-02,00:10:00,1.4455,1.4463,1.4453,1.4459,2802
2007-11-02,00:15:00,1.4458,1.4475,1.4458,1.4473,2776
2007-11-02,00:20:00,1.4474,1.4478,1.4471,1.4472,2282
2007-11-02,00:25:00,1.4471,1.4472,1.4466,1.4468,1410
2007-11-02,00:30:00,1.4468,1.4471,1.4464,1.4466,2022
2007-11-02,00:35:00,1.4466,1.4470,1.4466,1.4470,2007
2007-11-02,00:40:00,1.4470,1.4486,1.4468,1.4484,3186
2007-11-02,00:45:00,1.4483,1.4488,1.4473,1.4473,1799
2007-11-02,00:50:00,1.4474,1.4477,1.4473,1.4473,886
2007-11-02,00:55:00,1.4474,1.4476,1.4469,1.4471,915
2007-11-02,01:00:00,1.4470,1.4473,1.4469,1.4471,694
2007-11-02,01:05:00,1.4470,1.4474,1.4469,1.4473,407
2007-11-02,01:10:00,1.4474,1.4478,1.4473,1.4473,574
2007-11-02,01:15:00,1.4473,1.4473,1.4466,1.4468,352
2007-11-02,01:20:00,1.4468,1.4470,1.4467,1.4467,292
2007-11-02,01:25:00,1.4467,1.4467,1.4462,1.4466,520
2007-11-02,01:30:00,1.4465,1.4469,1.4463,1.4463,925
2007-11-02,01:35:00,1.4464,1.4466,1.4458,1.4462,1884
2007-11-02,01:40:00,1.4462,1.4463,1.4457,1.4458,1065
2007-11-02,01:45:00,1.4459,1.4463,1.4458,1.4463,417
2007-11-02,01:50:00,1.4463,1.4466,1.4454,1.4456,964
2007-11-02,01:55:00,1.4455,1.4460,1.4447,1.4449,1916
2007-11-02,02:00:00,1.4448,1.4455,1.4447,1.4453,1155
2007-11-02,02:05:00,1.4453,1.4459,1.4452,1.4456,469
2007-11-02,02:10:00,1.4455,1.4461,1.4455,1.4459,305
2007-11-02,02:15:00,1.4459,1.4462,1.4454,1.4457,542
2007-11-02,02:20:00,1.4455,1.4456,1.4454,1.4456,194
2007-11-02,02:25:00,1.4456,1.4462,1.4456,1.4459,358
2007-11-02,02:30:00,1.4459,1.4462,1.4458,1.4461,369
2007-11-02,02:35:00,1.4461,1.4471,1.4461,1.4463,2024
2007-11-02,02:40:00,1.4463,1.4475,1.4463,1.4469,940
2007-11-02,02:45:00,1.4469,1.4473,1.4466,1.4470,522
2007-11-02,02:50:00,1.4469,1.4471,1.4466,1.4467,389
2007-11-02,02:55:00,1.4467,1.4471,1.4467,1.4471,1219
2007-11-02,03:00:00,1.4471,1.4471,1.4466,1.4466,382
2007-11-02,03:05:00,1.4467,1.4468,1.4467,1.4467,153
2007-11-02,03:10:00,1.4468,1.4469,1.4464,1.4464,142
2007-11-02,03:15:00,1.4465,1.4466,1.4463,1.4464,288
2007-11-02,03:20:00,1.4464,1.4465,1.4459,1.4460,536
2007-11-02,03:25:00,1.4461,1.4462,1.4456,1.4457,462
2007-11-02,03:30:00,1.4458,1.4464,1.4456,1.4462,463
2007-11-02,03:35:00,1.4460,1.4461,1.4453,1.4454,405
2007-11-02,03:40:00,1.4454,1.4457,1.4453,1.4455,220
2007-11-02,03:45:00,1.4455,1.4455,1.4450,1.4454,237
2007-11-02,03:50:00,1.4454,1.4456,1.4447,1.4447,801
2007-11-02,03:55:00,1.4447,1.4448,1.4441,1.4444,925
2007-11-02,04:00:00,1.4444,1.4447,1.4442,1.4444,421
2007-11-02,04:05:00,1.4444,1.4446,1.4441,1.4444,206
2007-11-02,04:10:00,1.4444,1.4447,1.4444,1.4446,114
2007-11-02,04:15:00,1.4444,1.4444,1.4440,1.4441,131
2007-11-02,04:20:00,1.4442,1.4443,1.4441,1.4441,48
2007-11-02,04:25:00,1.4440,1.4441,1.4433,1.4433,187
2007-11-02,04:30:00,1.4435,1.4435,1.4432,1.4435,58
2007-11-02,04:35:00,1.4435,1.4438,1.4435,1.4438,102
2007-11-02,04:40:00,1.4437,1.4437,1.4432,1.4432,67
2007-11-02,04:45:00,1.4431,1.4435,1.4430,1.4435,42
2007-11-02,04:50:00,1.4436,1.4436,1.4433,1.4434,31
2007-11-02,04:55:00,1.4436,1.4436,1.4430,1.4431,81
2007-11-02,05:00:00,1.4469,1.4469,1.4469,1.4469,1
2007-11-02,06:00:00,1.4428,1.4432,1.4428,1.4430,114
2007-11-02,06:05:00,1.4430,1.4431,1.4430,1.4431,11
2007-11-02,06:10:00,1.4431,1.4436,1.4430,1.4436,99
2007-11-02,06:15:00,1.4436,1.4441,1.4436,1.4438,90
2007-11-02,06:20:00,1.4438,1.4438,1.4436,1.4436,46
2007-11-02,06:25:00,1.4435,1.4437,1.4435,1.4435,18
2007-11-02,06:30:00,1.4435,1.4435,1.4430,1.4430,57
2007-11-02,06:35:00,1.4431,1.4432,1.4430,1.4431,97
2007-11-02,06:40:00,1.4430,1.4434,1.4429,1.4434,64
2007-11-02,06:45:00,1.4435,1.4435,1.4433,1.4435,22
2007-11-02,06:50:00,1.4436,1.4437,1.4434,1.4435,101
2007-11-02,06:55:00,1.4434,1.4435,1.4434,1.4434,30
2007-11-02,07:00:00,1.4434,1.4435,1.4432,1.4435,77
2007-11-02,07:05:00,1.4435,1.4439,1.4434,1.4438,84
2007-11-02,07:10:00,1.4439,1.4447,1.4439,1.4445,754
2007-11-02,07:15:00,1.4444,1.4444,1.4434,1.4436,177
2007-11-02,07:20:00,1.4437,1.4440,1.4436,1.4439,53
2007-11-02,07:25:00,1.4437,1.4441,1.4437,1.4438,60
2007-11-02,07:30:00,1.4438,1.4438,1.4431,1.4431,106
2007-11-02,07:35:00,1.4432,1.4439,1.4432,1.4436,243
2007-11-02,07:40:00,1.4437,1.4442,1.4437,1.4437,105
2007-11-02,07:45:00,1.4436,1.4437,1.4433,1.4435,23
2007-11-02,07:50:00,1.4435,1.4438,1.4434,1.4434,43
2007-11-02,07:55:00,1.4434,1.4434,1.4431,1.4433,63
2007-11-02,08:00:00,1.4434,1.4442,1.4434,1.4440,58
2007-11-02,08:05:00,1.4440,1.4444,1.4440,1.4444,37
2007-11-02,08:10:00,1.4444,1.4444,1.4437,1.4437,84
2007-11-02,08:15:00,1.4439,1.4440,1.4438,1.4438,34
2007-11-02,08:20:00,1.4438,1.4448,1.4438,1.4447,75
2007-11-02,08:25:00,1.4445,1.4445,1.4441,1.4444,60
2007-11-02,08:30:00,1.4445,1.4445,1.4438,1.4439,141
2007-11-02,08:35:00,1.4440,1.4442,1.4440,1.4441,10
2007-11-02,08:40:00,1.4441,1.4446,1.4440,1.4442,125
2007-11-02,08:45:00,1.4443,1.4445,1.4443,1.4444,43
2007-11-02,08:50:00,1.4444,1.4444,1.4440,1.4440,186
2007-11-02,08:55:00,1.4439,1.4440,1.4439,1.4439,39
2007-11-02,09:00:00,1.4440,1.4440,1.4438,1.4439,133
2007-11-02,09:05:00,1.4439,1.4440,1.4436,1.4438,139
2007-11-02,09:10:00,1.4437,1.4437,1.4435,1.4436,14
2007-11-02,09:15:00,1.4437,1.4439,1.4437,1.4438,76
2007-11-02,09:20:00,1.4437,1.4438,1.4435,1.4437,110
2007-11-02,09:25:00,1.4438,1.4438,1.4436,1.4436,10
2007-11-02,09:30:00,1.4436,1.4436,1.4433,1.4434,28
2007-11-02,09:35:00,1.4433,1.4434,1.4432,1.4432,117
2007-11-02,09:40:00,1.4433,1.4438,1.4433,1.4436,50
2007-11-02,09:45:00,1.4435,1.4437,1.4435,1.4437,9
2007-11-02,09:50:00,1.4437,1.4440,1.4437,1.4439,35
2007-11-02,09:55:00,1.4439,1.4443,1.4439,1.4441,140
2007-11-02,10:00:00,1.4442,1.4442,1.4440,1.4442,34
2007-11-02,10:05:00,1.4442,1.4442,1.4439,1.4440,26
2007-11-02,10:10:00,1.4440,1.4440,1.4439,1.4439,26
2007-11-02,10:15:00,1.4439,1.4439,1.4437,1.4437,15
2007-11-02,10:20:00,1.4437,1.4438,1.4436,1.4438,6
2007-11-02,10:25:00,1.4439,1.4441,1.4438,1.4440,38
2007-11-02,10:30:00,1.4442,1.4446,1.4442,1.4446,153
2007-11-02,10:35:00,1.4445,1.4447,1.4445,1.4447,49
2007-11-02,10:40:00,1.4446,1.4447,1.4444,1.4444,20
2007-11-02,10:45:00,1.4443,1.4447,1.4443,1.4446,33
2007-11-02,10:50:00,1.4447,1.4448,1.4447,1.4448,10
2007-11-02,10:55:00,1.4447,1.4447,1.4445,1.4446,23
2007-11-02,11:00:00,1.4446,1.4446,1.4445,1.4445,12
2007-11-02,11:05:00,1.4445,1.4452,1.4445,1.4452,137
2007-11-02,11:10:00,1.4451,1.4455,1.4450,1.4452,104
2007-11-02,11:15:00,1.4451,1.4453,1.4451,1.4453,36
2007-11-02,11:20:00,1.4452,1.4456,1.4452,1.4453,32
2007-11-02,11:25:00,1.4454,1.4454,1.4452,1.4454,40
2007-11-02,11:30:00,1.4453,1.4453,1.4452,1.4452,7
2007-11-02,11:35:00,1.4450,1.4452,1.4450,1.4451,4
2007-11-02,11:40:00,1.4452,1.4455,1.4452,1.4454,30
2007-11-02,11:45:00,1.4454,1.4457,1.4453,1.4453,55
2007-11-02,11:50:00,1.4452,1.4453,1.4451,1.4453,61
2007-11-02,11:55:00,1.4453,1.4454,1.4453,1.4453,25
2007-11-02,12:00:00,1.4454,1.4456,1.4454,1.4454,26
2007-11-02,12:05:00,1.4454,1.4455,1.4453,1.4453,33
2007-11-02,12:10:00,1.4453,1.4456,1.4453,1.4455,31
2007-11-02,12:15:00,1.4457,1.4457,1.4456,1.4456,11
2007-11-02,12:20:00,1.4455,1.4457,1.4455,1.4456,26
2007-11-02,12:25:00,1.4456,1.4456,1.4453,1.4453,42
2007-11-02,12:30:00,1.4452,1.4454,1.4452,1.4454,92
2007-11-02,12:35:00,1.4452,1.4457,1.4452,1.4455,168
2007-11-02,12:40:00,1.4456,1.4458,1.4455,1.4456,100
2007-11-02,12:45:00,1.4456,1.4456,1.4455,1.4456,15
2007-11-02,12:50:00,1.4456,1.4457,1.4456,1.4457,48
2007-11-02,12:55:00,1.4457,1.4457,1.4456,1.4457,7
2007-11-02,13:00:00,1.4457,1.4460,1.4457,1.4459,39
2007-11-02,13:05:00,1.4459,1.4461,1.4459,1.4461,60
2007-11-02,13:10:00,1.4460,1.4460,1.4459,1.4459,17
2007-11-02,13:15:00,1.4459,1.4461,1.4454,1.4454,113
2007-11-02,13:20:00,1.4455,1.4456,1.4443,1.4444,620
2007-11-02,13:25:00,1.4445,1.4447,1.4438,1.4439,334
2007-11-02,13:30:00,1.4439,1.4443,1.4438,1.4443,117
2007-11-02,13:35:00,1.4443,1.4446,1.4442,1.4446,49
2007-11-02,13:40:00,1.4446,1.4448,1.4446,1.4447,66
2007-11-02,13:45:00,1.4446,1.4449,1.4446,1.4447,11
2007-11-02,13:50:00,1.4447,1.4447,1.4443,1.4444,24
2007-11-02,13:55:00,1.4445,1.4447,1.4443,1.4445,114
2007-11-02,14:00:00,1.4444,1.4447,1.4443,1.4447,23
2007-11-02,14:05:00,1.4445,1.4445,1.4434,1.4435,377
2007-11-02,14:10:00,1.4435,1.4439,1.4431,1.4433,208
2007-11-02,14:15:00,1.4433,1.4441,1.4431,1.4441,117
2007-11-02,14:20:00,1.4440,1.4442,1.4439,1.4442,57
2007-11-02,14:25:00,1.4442,1.4447,1.4442,1.4446,177
2007-11-02,14:30:00,1.4446,1.4446,1.4444,1.4445,45
2007-11-02,14:35:00,1.4444,1.4446,1.4444,1.4444,111
2007-11-02,14:40:00,1.4447,1.4449,1.4446,1.4446,66
2007-11-02,14:45:00,1.4445,1.4446,1.4441,1.4441,120
2007-11-02,14:50:00,1.4440,1.4447,1.4436,1.4447,206
2007-11-02,14:55:00,1.4447,1.4466,1.4447,1.4465,888
2007-11-02,15:00:00,1.4463,1.4475,1.4457,1.4472,1083
2007-11-02,15:05:00,1.4472,1.4472,1.4459,1.4466,952
2007-11-02,15:10:00,1.4465,1.4470,1.4462,1.4465,451
2007-11-02,15:15:00,1.4466,1.4474,1.4465,1.4472,569
2007-11-02,15:20:00,1.4472,1.4480,1.4472,1.4473,862
2007-11-02,15:25:00,1.4473,1.4476,1.4472,1.4476,338
2007-11-02,15:30:00,1.4476,1.4478,1.4473,1.4478,241
2007-11-02,15:35:00,1.4476,1.4476,1.4473,1.4475,169
2007-11-02,15:40:00,1.4475,1.4481,1.4474,1.4481,477
2007-11-02,15:45:00,1.4481,1.4482,1.4477,1.4480,691
2007-11-02,15:50:00,1.4480,1.4482,1.4478,1.4480,200
2007-11-02,15:55:00,1.4479,1.4480,1.4476,1.4478,255
2007-11-02,16:00:00,1.4477,1.4481,1.4474,1.4478,449
2007-11-02,16:05:00,1.4477,1.4483,1.4476,1.4482,484
2007-11-02,16:10:00,1.4482,1.4483,1.4478,1.4479,804
2007-11-02,16:15:00,1.4479,1.4481,1.4477,1.4477,1050
2007-11-02,16:20:00,1.4477,1.4482,1.4476,1.4476,828
2007-11-02,16:25:00,1.4477,1.4480,1.4474,1.4477,918
2007-11-02,16:30:00,1.4477,1.4477,1.4471,1.4473,680
2007-11-02,16:35:00,1.4473,1.4478,1.4472,1.4477,512
2007-11-02,16:40:00,1.4476,1.4478,1.4473,1.4475,529
2007-11-02,16:45:00,1.4475,1.4485,1.4475,1.4483,935
2007-11-02,16:50:00,1.4483,1.4486,1.4481,1.4481,895
2007-11-02,16:55:00,1.4481,1.4484,1.4481,1.4483,674
2007-11-02,17:00:00,1.4482,1.4484,1.4477,1.4480,1407
2007-11-02,17:05:00,1.4479,1.4480,1.4474,1.4475,990
2007-11-02,17:10:00,1.4475,1.4494,1.4475,1.4493,1610
2007-11-02,17:15:00,1.4493,1.4497,1.4488,1.4488,1293
2007-11-02,17:20:00,1.4488,1.4491,1.4486,1.4490,1119
2007-11-02,17:25:00,1.4490,1.4490,1.4486,1.4487,885
2007-11-02,17:30:00,1.4487,1.4493,1.4487,1.4493,1294
2007-11-02,17:35:00,1.4492,1.4493,1.4489,1.4490,1065
2007-11-02,17:40:00,1.4489,1.4493,1.4487,1.4488,1378
2007-11-02,17:45:00,1.4488,1.4491,1.4486,1.4490,1033
2007-11-02,17:50:00,1.4490,1.4492,1.4488,1.4490,462
2007-11-02,17:55:00,1.4489,1.4491,1.4486,1.4490,902
2007-11-02,18:00:00,1.4490,1.4492,1.4489,1.4489,1126
2007-11-02,18:05:00,1.4490,1.4492,1.4488,1.4488,758
2007-11-02,18:10:00,1.4488,1.4490,1.4486,1.4488,750
2007-11-02,18:15:00,1.4488,1.4492,1.4487,1.4491,737
2007-11-02,18:20:00,1.4490,1.4490,1.4487,1.4490,637
2007-11-02,18:25:00,1.4489,1.4491,1.4488,1.4491,513
2007-11-02,18:30:00,1.4491,1.4491,1.4488,1.4488,228
2007-11-02,18:35:00,1.4488,1.4490,1.4484,1.4485,1015
2007-11-02,18:40:00,1.4485,1.4489,1.4481,1.4481,1084
2007-11-02,18:45:00,1.4481,1.4482,1.4478,1.4480,372
2007-11-02,18:50:00,1.4480,1.4484,1.4479,1.4484,446
2007-11-02,18:55:00,1.4483,1.4487,1.4482,1.4487,764
2007-11-02,19:00:00,1.4487,1.4492,1.4483,1.4483,1629
2007-11-02,19:05:00,1.4483,1.4497,1.4483,1.4494,1975
2007-11-02,19:10:00,1.4494,1.4494,1.4488,1.4488,773
2007-11-02,19:15:00,1.4489,1.4491,1.4485,1.4491,1039
2007-11-02,19:20:00,1.4491,1.4493,1.4486,1.4487,1851
2007-11-02,19:25:00,1.4487,1.4489,1.4485,1.4488,431
2007-11-02,19:30:00,1.4489,1.4492,1.4489,1.4492,656
2007-11-02,19:35:00,1.4492,1.4493,1.4487,1.4489,1106
2007-11-02,19:40:00,1.4490,1.4494,1.4486,1.4491,1410
2007-11-02,19:45:00,1.4491,1.4497,1.4491,1.4496,522
2007-11-02,19:50:00,1.4496,1.4497,1.4495,1.4496,205
2007-11-02,19:55:00,1.4496,1.4498,1.4494,1.4496,778
2007-11-02,20:00:00,1.4497,1.4499,1.4493,1.4496,655
2007-11-02,20:05:00,1.4496,1.4497,1.4495,1.4497,349
2007-11-02,20:10:00,1.4497,1.4499,1.4497,1.4499,712
2007-11-02,20:15:00,1.4498,1.4499,1.4494,1.4497,400
2007-11-02,20:20:00,1.4496,1.4497,1.4491,1.4492,1154
2007-11-02,20:25:00,1.4491,1.4503,1.4491,1.4502,1618
2007-11-02,20:30:00,1.4501,1.4525,1.4455,1.4478,11202
2007-11-02,20:35:00,1.4479,1.4498,1.4475,1.4491,5377
2007-11-02,20:40:00,1.4490,1.4535,1.4490,1.4513,12699
2007-11-02,20:45:00,1.4514,1.4516,1.4497,1.4506,6368
2007-11-02,20:50:00,1.4506,1.4512,1.4480,1.4486,5954
2007-11-02,20:55:00,1.4486,1.4498,1.4484,1.4487,3996
2007-11-02,21:00:00,1.4486,1.4493,1.4477,1.4492,3681
2007-11-02,21:05:00,1.4492,1.4512,1.4490,1.4502,4109
2007-11-02,21:10:00,1.4502,1.4502,1.4484,1.4488,2526
2007-11-02,21:15:00,1.4487,1.4491,1.4481,1.4483,2161
2007-11-02,21:20:00,1.4484,1.4491,1.4482,1.4489,1064
2007-11-02,21:25:00,1.4490,1.4497,1.4490,1.4492,1347
2007-11-02,21:30:00,1.4492,1.4495,1.4490,1.4494,1900
2007-11-02,21:35:00,1.4493,1.4494,1.4480,1.4484,2699
2007-11-02,21:40:00,1.4484,1.4489,1.4482,1.4485,1293
2007-11-02,21:45:00,1.4485,1.4490,1.4484,1.4489,1388
2007-11-02,21:50:00,1.4488,1.4493,1.4483,1.4486,1637
2007-11-02,21:55:00,1.4485,1.4491,1.4482,1.4488,1310
2007-11-02,22:00:00,1.4488,1.4489,1.4482,1.4483,1670
2007-11-02,22:05:00,1.4483,1.4490,1.4472,1.4488,5249
2007-11-02,22:10:00,1.4488,1.4489,1.4484,1.4487,1645
2007-11-02,22:15:00,1.4487,1.4494,1.4485,1.4490,2541
2007-11-02,22:20:00,1.4491,1.4496,1.4486,1.4496,2253
2007-11-02,22:25:00,1.4496,1.4498,1.4491,1.4497,1225
2007-11-02,22:30:00,1.4497,1.4499,1.4494,1.4496,1367
2007-11-02,22:35:00,1.4496,1.4498,1.4492,1.4498,1635
2007-11-02,22:40:00,1.4497,1.4505,1.4497,1.4500,2098
2007-11-02,22:45:00,1.4500,1.4503,1.4495,1.4496,1406
2007-11-02,22:50:00,1.4496,1.4502,1.4496,1.4498,627
2007-11-02,22:55:00,1.4498,1.4505,1.4498,1.4500,1575
2007-11-02,23:00:00,1.4501,1.4504,1.4499,1.4504,767
2007-11-02,23:05:00,1.4504,1.4504,1.4500,1.4503,704
2007-11-02,23:10:00,1.4503,1.4504,1.4501,1.4502,350
2007-11-02,23:15:00,1.4501,1.4503,1.4496,1.4498,1972
2007-11-02,23:20:00,1.4498,1.4499,1.4496,1.4497,616
2007-11-02,23:25:00,1.4497,1.4498,1.4492,1.4494,970
2007-11-02,23:30:00,1.4493,1.4498,1.4492,1.4496,896
2007-11-02,23:35:00,1.4496,1.4501,1.4493,1.4499,1052
2007-11-02,23:40:00,1.4499,1.4501,1.4495,1.4497,888
2007-11-02,23:45:00,1.4498,1.4498,1.4492,1.4494,695
2007-11-02,23:50:00,1.4495,1.4496,1.4490,1.4490,968
2007-11-02,23:55:00,1.4491,1.4495,1.4489,1.4490,794
2007-11-03,00:00:00,1.4489,1.4492,1.4487,1.4490,1438
2007-11-03,00:05:00,1.4490,1.4498,1.4490,1.4496,653
2007-11-03,00:10:00,1.4497,1.4503,1.4496,1.4497,1134
2007-11-03,00:15:00,1.4497,1.4501,1.4496,1.4500,280
2007-11-03,00:20:00,1.4500,1.4503,1.4499,1.4502,261
2007-11-03,00:25:00,1.4502,1.4505,1.4498,1.4505,452
2007-11-03,00:30:00,1.4506,1.4512,1.4505,1.4512,1730
2007-11-03,00:35:00,1.4511,1.4518,1.4510,1.4515,1291
2007-11-03,00:40:00,1.4516,1.4522,1.4513,1.4513,1534
2007-11-03,00:45:00,1.4512,1.4514,1.4505,1.4507,1393
2007-11-03,00:50:00,1.4507,1.4526,1.4506,1.4522,1803
2007-11-03,00:55:00,1.4522,1.4532,1.4517,1.4528,1238
2007-11-03,01:00:00,1.4528,1.4532,1.4521,1.4532,2138
2007-11-03,01:05:00,1.4532,1.4532,1.4525,1.4527,1939
2007-11-03,01:10:00,1.4528,1.4530,1.4525,1.4527,437
2007-11-03,01:15:00,1.4527,1.4534,1.4521,1.4534,931
2007-11-03,01:20:00,1.4533,1.4537,1.4526,1.4529,1872
2007-11-03,01:25:00,1.4530,1.4531,1.4525,1.4528,1906
2007-11-03,01:30:00,1.4528,1.4533,1.4526,1.4532,1089
2007-11-03,01:35:00,1.4532,1.4536,1.4531,1.4534,422
2007-11-03,01:40:00,1.4535,1.4535,1.4527,1.4528,1192
2007-11-03,01:45:00,1.4529,1.4530,1.4524,1.4525,1366
2007-11-03,01:50:00,1.4525,1.4526,1.4521,1.4522,327
2007-11-03,01:55:00,1.4523,1.4527,1.4522,1.4526,239
2007-11-03,02:00:00,1.4526,1.4529,1.4525,1.4528,316
2007-11-03,02:05:00,1.4528,1.4529,1.4524,1.4525,206
2007-11-03,02:10:00,1.4525,1.4526,1.4524,1.4526,107
2007-11-03,02:15:00,1.4526,1.4527,1.4518,1.4518,779
2007-11-03,02:20:00,1.4518,1.4520,1.4516,1.4518,473
2007-11-03,02:25:00,1.4518,1.4519,1.4514,1.4517,446
2007-11-03,02:30:00,1.4517,1.4519,1.4514,1.4514,1067
2007-11-03,02:35:00,1.4515,1.4516,1.4509,1.4511,1008
2007-11-03,02:40:00,1.4510,1.4514,1.4508,1.4514,563
2007-11-03,02:45:00,1.4514,1.4515,1.4513,1.4514,152
2007-11-03,02:50:00,1.4513,1.4514,1.4511,1.4512,177
2007-11-03,02:55:00,1.4512,1.4514,1.4506,1.4506,1025
2007-11-03,03:00:00,1.4506,1.4512,1.4506,1.4511,1002
2007-11-03,03:05:00,1.4511,1.4515,1.4511,1.4514,439
2007-11-03,03:10:00,1.4514,1.4515,1.4511,1.4514,87
2007-11-03,03:15:00,1.4514,1.4518,1.4514,1.4516,202
2007-11-03,03:20:00,1.4516,1.4520,1.4514,1.4519,224
2007-11-03,03:25:00,1.4520,1.4522,1.4518,1.4519,419
2007-11-03,03:30:00,1.4519,1.4521,1.4518,1.4520,144
2007-11-03,03:35:00,1.4520,1.4522,1.4520,1.4521,92
2007-11-03,03:40:00,1.4521,1.4524,1.4520,1.4524,227
2007-11-03,03:45:00,1.4523,1.4527,1.4523,1.4525,296
2007-11-03,03:50:00,1.4524,1.4528,1.4524,1.4526,241
2007-11-03,03:55:00,1.4526,1.4527,1.4522,1.4522,236
2007-11-03,04:00:00,1.4523,1.4524,1.4518,1.4520,131
2007-11-03,04:05:00,1.4521,1.4524,1.4521,1.4523,42
2007-11-03,04:10:00,1.4522,1.4526,1.4522,1.4526,38
2007-11-03,04:15:00,1.4527,1.4530,1.4527,1.4530,84
2007-11-03,04:20:00,1.4530,1.4532,1.4530,1.4532,54
2007-11-03,04:25:00,1.4532,1.4532,1.4523,1.4523,105
2007-11-03,04:30:00,1.4522,1.4523,1.4519,1.4520,128
2007-11-03,04:35:00,1.4520,1.4521,1.4518,1.4518,91
2007-11-03,04:40:00,1.4518,1.4519,1.4514,1.4516,101
2007-11-03,04:45:00,1.4518,1.4518,1.4516,1.4516,32
2007-11-03,04:50:00,1.4516,1.4516,1.4510,1.4514,65
2007-11-03,04:55:00,1.4513,1.4524,1.4512,1.4517,74
2007-11-03,05:00:00,1.4507,1.4507,1.4507,1.4507,1
2007-11-05,05:00:00,1.4523,1.4523,1.4519,1.4519,44
2007-11-05,05:05:00,1.4520,1.4521,1.4512,1.4513,57
2007-11-05,05:10:00,1.4512,1.4513,1.4512,1.4513,37
2007-11-05,05:15:00,1.4514,1.4518,1.4514,1.4518,82
2007-11-05,05:20:00,1.4517,1.4519,1.4515,1.4515,29
2007-11-05,05:25:00,1.4516,1.4516,1.4516,1.4516,1
2007-11-05,05:30:00,1.4517,1.4517,1.4516,1.4517,7
2007-11-05,05:35:00,1.4516,1.4516,1.4516,1.4516,4
2007-11-05,05:40:00,1.4517,1.4517,1.4517,1.4517,96
2007-11-05,05:45:00,1.4518,1.4519,1.4518,1.4519,19
2007-11-05,05:50:00,1.4520,1.4522,1.4520,1.4522,12
2007-11-05,05:55:00,1.4523,1.4524,1.4522,1.4524,8
2007-11-05,06:00:00,1.4523,1.4525,1.4523,1.4524,17
2007-11-05,06:05:00,1.4523,1.4523,1.4521,1.4521,61
2007-11-05,06:10:00,1.4522,1.4523,1.4522,1.4523,3
2007-11-05,06:15:00,1.4521,1.4522,1.4521,1.4522,20
2007-11-05,06:20:00,1.4524,1.4524,1.4522,1.4522,7
2007-11-05,06:25:00,1.4523,1.4525,1.4523,1.4523,28
2007-11-05,06:30:00,1.4523,1.4524,1.4523,1.4524,2
2007-11-05,06:35:00,1.4524,1.4528,1.4524,1.4525,35
2007-11-05,06:40:00,1.4526,1.4527,1.4526,1.4527,8
2007-11-05,06:45:00,1.4527,1.4527,1.4526,1.4527,9
2007-11-05,06:50:00,1.4527,1.4531,1.4527,1.4531,28
2007-11-05,06:55:00,1.4530,1.4533,1.4527,1.4528,54
2007-11-05,07:00:00,1.4526,1.4528,1.4524,1.4524,79
2007-11-05,07:05:00,1.4523,1.4523,1.4519,1.4521,138
2007-11-05,07:10:00,1.4521,1.4523,1.4520,1.4522,44
2007-11-05,07:15:00,1.4524,1.4525,1.4524,1.4525,32
2007-11-05,07:20:00,1.4526,1.4527,1.4524,1.4526,119
2007-11-05,07:25:00,1.4525,1.4525,1.4523,1.4524,61
2007-11-05,07:30:00,1.4523,1.4524,1.4523,1.4523,4
2007-11-05,07:35:00,1.4523,1.4523,1.4520,1.4521,32
2007-11-05,07:40:00,1.4522,1.4522,1.4521,1.4522,18
2007-11-05,07:45:00,1.4521,1.4525,1.4521,1.4525,10
2007-11-05,07:50:00,1.4523,1.4523,1.4513,1.4514,199
2007-11-05,07:55:00,1.4513,1.4516,1.4513,1.4513,71
2007-11-05,08:00:00,1.4513,1.4513,1.4502,1.4503,661
2007-11-05,08:05:00,1.4505,1.4506,1.4503,1.4506,43
2007-11-05,08:10:00,1.4506,1.4509,1.4506,1.4508,151
2007-11-05,08:15:00,1.4509,1.4511,1.4505,1.4507,144
2007-11-05,08:20:00,1.4507,1.4513,1.4506,1.4512,176
2007-11-05,08:25:00,1.4512,1.4515,1.4512,1.4515,37
2007-11-05,08:30:00,1.4515,1.4516,1.4514,1.4514,100
2007-11-05,08:35:00,1.4514,1.4514,1.4510,1.4510,84
2007-11-05,08:40:00,1.4510,1.4510,1.4509,1.4509,67
2007-11-05,08:45:00,1.4510,1.4513,1.4510,1.4512,129
2007-11-05,08:50:00,1.4511,1.4512,1.4511,1.4512,52
2007-11-05,08:55:00,1.4512,1.4512,1.4511,1.4512,9
2007-11-05,09:00:00,1.4511,1.4514,1.4511,1.4513,29
2007-11-05,09:05:00,1.4513,1.4514,1.4513,1.4514,37
2007-11-05,09:10:00,1.4514,1.4515,1.4514,1.4514,41
2007-11-05,09:15:00,1.4513,1.4514,1.4511,1.4512,36
2007-11-05,09:20:00,1.4513,1.4518,1.4513,1.4518,95
2007-11-05,09:25:00,1.4518,1.4518,1.4516,1.4516,60
2007-11-05,09:30:00,1.4515,1.4515,1.4513,1.4514,58
2007-11-05,09:35:00,1.4513,1.4515,1.4512,1.4515,21
2007-11-05,09:40:00,1.4514,1.4514,1.4512,1.4512,31
2007-11-05,09:45:00,1.4512,1.4512,1.4512,1.4512,19
2007-11-05,09:50:00,1.4512,1.4512,1.4509,1.4511,54
2007-11-05,09:55:00,1.4512,1.4515,1.4512,1.4513,166
2007-11-05,10:00:00,1.4513,1.4517,1.4513,1.4516,62
2007-11-05,10:05:00,1.4516,1.4516,1.4516,1.4516,3
2007-11-05,10:10:00,1.4516,1.4518,1.4515,1.4517,71
2007-11-05,10:15:00,1.4517,1.4517,1.4513,1.4513,113
2007-11-05,10:20:00,1.4512,1.4514,1.4512,1.4513,49
2007-11-05,10:25:00,1.4513,1.4514,1.4513,1.4513,26
2007-11-05,10:30:00,1.4514,1.4514,1.4510,1.4511,13
2007-11-05,10:35:00,1.4511,1.4512,1.4510,1.4511,56
2007-11-05,10:40:00,1.4512,1.4512,1.4508,1.4509,44
2007-11-05,10:45:00,1.4509,1.4509,1.4507,1.4509,68
2007-11-05,10:50:00,1.4509,1.4509,1.4508,1.4509,11
2007-11-05,10:55:00,1.4507,1.4509,1.4503,1.4504,435
2007-11-05,11:00:00,1.4504,1.4504,1.4437,1.4498,3504
2007-11-05,11:05:00,1.4498,1.4501,1.4489,1.4490,820
2007-11-05,11:10:00,1.4489,1.4494,1.4485,1.4493,529
2007-11-05,11:15:00,1.4493,1.4497,1.4492,1.4495,272
2007-11-05,11:20:00,1.4496,1.4497,1.4495,1.4496,72
2007-11-05,11:25:00,1.4496,1.4498,1.4495,1.4498,78
2007-11-05,11:30:00,1.4497,1.4499,1.4496,1.4499,38
2007-11-05,11:35:00,1.4500,1.4501,1.4499,1.4500,86
2007-11-05,11:40:00,1.4500,1.4500,1.4497,1.4497,44
2007-11-05,11:45:00,1.4496,1.4498,1.4495,1.4498,49
2007-11-05,11:50:00,1.4499,1.4499,1.4496,1.4496,48
2007-11-05,11:55:00,1.4497,1.4497,1.4497,1.4497,4
2007-11-05,12:00:00,1.4496,1.4497,1.4495,1.4495,30
2007-11-05,12:05:00,1.4496,1.4497,1.4496,1.4496,50
2007-11-05,12:10:00,1.4497,1.4498,1.4497,1.4497,62
2007-11-05,12:15:00,1.4497,1.4502,1.4497,1.4502,99
2007-11-05,12:20:00,1.4500,1.4507,1.4499,1.4503,444
2007-11-05,12:25:00,1.4504,1.4504,1.4496,1.4498,325
2007-11-05,12:30:00,1.4498,1.4501,1.4498,1.4501,56
2007-11-05,12:35:00,1.4500,1.4500,1.4499,1.4499,22
2007-11-05,12:40:00,1.4499,1.4499,1.4498,1.4498,13
2007-11-05,12:45:00,1.4499,1.4500,1.4499,1.4500,14
2007-11-05,12:50:00,1.4500,1.4503,1.4500,1.4501,239
2007-11-05,12:55:00,1.4500,1.4500,1.4499,1.4500,68
2007-11-05,13:00:00,1.4500,1.4501,1.4500,1.4500,85
2007-11-05,13:05:00,1.4500,1.4502,1.4498,1.4498,89
2007-11-05,13:10:00,1.4497,1.4499,1.4495,1.4495,120
2007-11-05,13:15:00,1.4496,1.4496,1.4491,1.4493,194
2007-11-05,13:20:00,1.4492,1.4493,1.4488,1.4491,159
2007-11-05,13:25:00,1.4491,1.4492,1.4490,1.4491,22
2007-11-05,13:30:00,1.4491,1.4495,1.4491,1.4495,28
2007-11-05,13:35:00,1.4495,1.4499,1.4494,1.4494,42
2007-11-05,13:40:00,1.4494,1.4498,1.4494,1.4496,39
2007-11-05,13:45:00,1.4498,1.4502,1.4498,1.4500,66
2007-11-05,13:50:00,1.4500,1.4501,1.4495,1.4500,57
2007-11-05,13:55:00,1.4500,1.4500,1.4495,1.4495,56
2007-11-05,14:00:00,1.4495,1.4498,1.4495,1.4496,70
2007-11-05,14:05:00,1.4497,1.4497,1.4493,1.4494,61
2007-11-05,14:10:00,1.4495,1.4499,1.4495,1.4499,57
2007-11-05,14:15:00,1.4500,1.4500,1.4493,1.4493,79
2007-11-05,14:20:00,1.4493,1.4494,1.4490,1.4493,85
2007-11-05,14:25:00,1.4494,1.4494,1.4493,1.4494,33
2007-11-05,14:30:00,1.4494,1.4496,1.4493,1.4494,39
2007-11-05,14:35:00,1.4494,1.4497,1.4492,1.4496,92
2007-11-05,14:40:00,1.4498,1.4501,1.4498,1.4500,97
2007-11-05,14:45:00,1.4501,1.4503,1.4500,1.4500,97
2007-11-05,14:50:00,1.4501,1.4501,1.4497,1.4498,30
2007-11-05,14:55:00,1.4498,1.4499,1.4495,1.4496,129
2007-11-05,15:00:00,1.4495,1.4495,1.4486,1.4494,346
2007-11-05,15:05:00,1.4494,1.4495,1.4489,1.4490,467
2007-11-05,15:10:00,1.4490,1.4493,1.4481,1.4482,501
2007-11-05,15:15:00,1.4483,1.4489,1.4483,1.4485,422
2007-11-05,15:20:00,1.4486,1.4487,1.4484,1.4486,164
2007-11-05,15:25:00,1.4486,1.4487,1.4484,1.4487,225
2007-11-05,15:30:00,1.4486,1.4490,1.4485,1.4488,739
2007-11-05,15:35:00,1.4488,1.4495,1.4484,1.4495,1130
2007-11-05,15:40:00,1.4496,1.4504,1.4495,1.4501,994
2007-11-05,15:45:00,1.4501,1.4513,1.4500,1.4501,1556
2007-11-05,15:50:00,1.4500,1.4503,1.4495,1.4499,1241
2007-11-05,15:55:00,1.4499,1.4500,1.4495,1.4498,539
2007-11-05,16:00:00,1.4498,1.4499,1.4476,1.4478,2242
2007-11-05,16:05:00,1.4478,1.4482,1.4472,1.4475,1495
2007-11-05,16:10:00,1.4475,1.4479,1.4471,1.4472,903
2007-11-05,16:15:00,1.4471,1.4475,1.4467,1.4469,1660
2007-11-05,16:20:00,1.4469,1.4473,1.4465,1.4473,976
2007-11-05,16:25:00,1.4472,1.4475,1.4466,1.4468,779
2007-11-05,16:30:00,1.4469,1.4475,1.4468,1.4475,1087
2007-11-05,16:35:00,1.4475,1.4480,1.4474,1.4477,699
2007-11-05,16:40:00,1.4478,1.4479,1.4474,1.4475,183
2007-11-05,16:45:00,1.4474,1.4476,1.4469,1.4471,366
2007-11-05,16:50:00,1.4471,1.4478,1.4469,1.4476,1090
2007-11-05,16:55:00,1.4476,1.4483,1.4476,1.4483,524
2007-11-05,17:00:00,1.4482,1.4483,1.4474,1.4477,460
2007-11-05,17:05:00,1.4478,1.4479,1.4477,1.4478,249
2007-11-05,17:10:00,1.4478,1.4480,1.4475,1.4477,259
2007-11-05,17:15:00,1.4476,1.4479,1.4474,1.4478,265
2007-11-05,17:20:00,1.4478,1.4482,1.4477,1.4478,437
2007-11-05,17:25:00,1.4477,1.4479,1.4476,1.4477,211
2007-11-05,17:30:00,1.4476,1.4476,1.4468,1.4472,1216
2007-11-05,17:35:00,1.4472,1.4474,1.4469,1.4471,315
2007-11-05,17:40:00,1.4472,1.4479,1.4472,1.4478,438
2007-11-05,17:45:00,1.4478,1.4483,1.4477,1.4480,661
2007-11-05,17:50:00,1.4479,1.4483,1.4479,1.4483,379
2007-11-05,17:55:00,1.4482,1.4483,1.4479,1.4481,329
2007-11-05,18:00:00,1.4481,1.4483,1.4476,1.4481,938
2007-11-05,18:05:00,1.4481,1.4482,1.4478,1.4480,340
2007-11-05,18:10:00,1.4481,1.4482,1.4478,1.4478,447
2007-11-05,18:15:00,1.4478,1.4478,1.4472,1.4475,943
2007-11-05,18:20:00,1.4474,1.4478,1.4473,1.4476,621
2007-11-05,18:25:00,1.4476,1.4477,1.4472,1.4472,268
2007-11-05,18:30:00,1.4472,1.4473,1.4466,1.4472,567
2007-11-05,18:35:00,1.4472,1.4476,1.4468,1.4469,742
2007-11-05,18:40:00,1.4469,1.4472,1.4469,1.4471,340
2007-11-05,18:45:00,1.4472,1.4472,1.4461,1.4462,1258
2007-11-05,18:50:00,1.4462,1.4463,1.4453,1.4458,1219
2007-11-05,18:55:00,1.4459,1.4463,1.4459,1.4461,658
2007-11-05,19:00:00,1.4461,1.4464,1.4459,1.4463,430
2007-11-05,19:05:00,1.4463,1.4463,1.4452,1.4459,936
2007-11-05,19:10:00,1.4460,1.4462,1.4459,1.4461,345
2007-11-05,19:15:00,1.4462,1.4465,1.4460,1.4464,663
2007-11-05,19:20:00,1.4464,1.4470,1.4463,1.4468,483
2007-11-05,19:25:00,1.4468,1.4468,1.4462,1.4465,487
2007-11-05,19:30:00,1.4465,1.4469,1.4464,1.4469,356
2007-11-05,19:35:00,1.4469,1.4471,1.4468,1.4471,312
2007-11-05,19:40:00,1.4470,1.4471,1.4466,1.4468,130
2007-11-05,19:45:00,1.4468,1.4472,1.4468,1.4471,115
2007-11-05,19:50:00,1.4471,1.4490,1.4470,1.4479,2974
2007-11-05,19:55:00,1.4480,1.4483,1.4476,1.4476,855
2007-11-05,20:00:00,1.4476,1.4480,1.4475,1.4477,390
2007-11-05,20:05:00,1.4477,1.4479,1.4475,1.4476,406
2007-11-05,20:10:00,1.4475,1.4475,1.4472,1.4473,549
2007-11-05,20:15:00,1.4474,1.4479,1.4474,1.4477,574
2007-11-05,20:20:00,1.4477,1.4479,1.4477,1.4479,404
2007-11-05,20:25:00,1.4478,1.4479,1.4475,1.4476,542
2007-11-05,20:30:00,1.4476,1.4477,1.4475,1.4476,172
2007-11-05,20:35:00,1.4476,1.4477,1.4472,1.4475,587
2007-11-05,20:40:00,1.4475,1.4478,1.4473,1.4478,632
2007-11-05,20:45:00,1.4479,1.4484,1.4478,1.4480,575
2007-11-05,20:50:00,1.4479,1.4482,1.4478,1.4481,516
2007-11-05,20:55:00,1.4481,1.4483,1.4478,1.4482,284
2007-11-05,21:00:00,1.4482,1.4494,1.4481,1.4491,1441
2007-11-05,21:05:00,1.4490,1.4493,1.4489,1.4491,488
2007-11-05,21:10:00,1.4491,1.4502,1.4489,1.4497,2857
2007-11-05,21:15:00,1.4497,1.4500,1.4490,1.4493,2652
2007-11-05,21:20:00,1.4492,1.4494,1.4489,1.4492,1193
2007-11-05,21:25:00,1.4493,1.4493,1.4483,1.4485,1073
2007-11-05,21:30:00,1.4485,1.4488,1.4483,1.4487,485
2007-11-05,21:35:00,1.4487,1.4490,1.4484,1.4484,601
2007-11-05,21:40:00,1.4484,1.4484,1.4478,1.4481,1482
2007-11-05,21:45:00,1.4481,1.4485,1.4481,1.4484,416
2007-11-05,21:50:00,1.4484,1.4486,1.4481,1.4484,1641
2007-11-05,21:55:00,1.4484,1.4487,1.4483,1.4484,449
2007-11-05,22:00:00,1.4484,1.4488,1.4483,1.4488,358
2007-11-05,22:05:00,1.4488,1.4488,1.4484,1.4485,444
2007-11-05,22:10:00,1.4486,1.4487,1.4484,1.4485,361
2007-11-05,22:15:00,1.4485,1.4488,1.4484,1.4486,475
2007-11-05,22:20:00,1.4486,1.4487,1.4481,1.4483,971
2007-11-05,22:25:00,1.4484,1.4487,1.4480,1.4486,1286
2007-11-05,22:30:00,1.4486,1.4494,1.4484,1.4492,3618
2007-11-05,22:35:00,1.4492,1.4493,1.4490,1.4492,645
2007-11-05,22:40:00,1.4492,1.4493,1.4487,1.4487,693
2007-11-05,22:45:00,1.4487,1.4491,1.4485,1.4488,746
2007-11-05,22:50:00,1.4488,1.4489,1.4483,1.4489,1590
2007-11-05,22:55:00,1.4490,1.4496,1.4488,1.4489,1074
2007-11-05,23:00:00,1.4490,1.4493,1.4486,1.4491,2168
2007-11-05,23:05:00,1.4491,1.4491,1.4485,1.4487,962
2007-11-05,23:10:00,1.4487,1.4491,1.4487,1.4490,903
2007-11-05,23:15:00,1.4490,1.4490,1.4481,1.4484,812
2007-11-05,23:20:00,1.4484,1.4488,1.4480,1.4481,375
2007-11-05,23:25:00,1.4482,1.4487,1.4481,1.4483,819
2007-11-05,23:30:00,1.4483,1.4485,1.4481,1.4483,914
2007-11-05,23:35:00,1.4483,1.4484,1.4482,1.4483,377
2007-11-05,23:40:00,1.4483,1.4486,1.4482,1.4484,677
2007-11-05,23:45:00,1.4485,1.4486,1.4478,1.4479,970
2007-11-05,23:50:00,1.4479,1.4484,1.4479,1.4482,430
2007-11-05,23:55:00,1.4482,1.4483,1.4478,1.4479,981
2007-11-06,00:00:00,1.4478,1.4482,1.4478,1.4481,522
2007-11-06,00:05:00,1.4481,1.4482,1.4478,1.4479,506
2007-11-06,00:10:00,1.4479,1.4480,1.4473,1.4476,884
2007-11-06,00:15:00,1.4475,1.4477,1.4474,1.4474,535
2007-11-06,00:20:00,1.4475,1.4475,1.4468,1.4470,1355
2007-11-06,00:25:00,1.4470,1.4471,1.4467,1.4470,633
2007-11-06,00:30:00,1.4470,1.4476,1.4469,1.4475,835
2007-11-06,00:35:00,1.4475,1.4475,1.4470,1.4473,671
2007-11-06,00:40:00,1.4474,1.4482,1.4474,1.4480,1077
2007-11-06,00:45:00,1.4480,1.4481,1.4478,1.4481,730
2007-11-06,00:50:00,1.4480,1.4482,1.4479,1.4481,365
2007-11-06,00:55:00,1.4481,1.4481,1.4477,1.4478,227
2007-11-06,01:00:00,1.4478,1.4480,1.4478,1.4480,250
2007-11-06,01:05:00,1.4480,1.4482,1.4478,1.4482,273
2007-11-06,01:10:00,1.4481,1.4485,1.4481,1.4484,404
2007-11-06,01:15:00,1.4484,1.4485,1.4482,1.4485,529
2007-11-06,01:20:00,1.4484,1.4486,1.4481,1.4483,311
2007-11-06,01:25:00,1.4483,1.4485,1.4482,1.4485,434
2007-11-06,01:30:00,1.4485,1.4486,1.4481,1.4481,161
2007-11-06,01:35:00,1.4482,1.4484,1.4481,1.4484,279
2007-11-06,01:40:00,1.4484,1.4485,1.4484,1.4484,153
2007-11-06,01:45:00,1.4485,1.4488,1.4484,1.4488,283
2007-11-06,01:50:00,1.4487,1.4488,1.4486,1.4488,323
2007-11-06,01:55:00,1.4487,1.4492,1.4486,1.4491,585
2007-11-06,02:00:00,1.4491,1.4491,1.4490,1.4491,234
2007-11-06,02:05:00,1.4490,1.4490,1.4489,1.4490,60
2007-11-06,02:10:00,1.4489,1.4490,1.4487,1.4488,406
2007-11-06,02:15:00,1.4488,1.4488,1.4486,1.4487,142
2007-11-06,02:20:00,1.4487,1.4487,1.4482,1.4482,197
2007-11-06,02:25:00,1.4482,1.4483,1.4480,1.4481,197
2007-11-06,02:30:00,1.4480,1.4481,1.4478,1.4480,176
2007-11-06,02:35:00,1.4480,1.4482,1.4479,1.4482,158
2007-11-06,02:40:00,1.4481,1.4483,1.4480,1.4481,112
2007-11-06,02:45:00,1.4481,1.4483,1.4479,1.4479,375
2007-11-06,02:50:00,1.4479,1.4480,1.4475,1.4475,466
2007-11-06,02:55:00,1.4475,1.4477,1.4473,1.4477,444
2007-11-06,03:00:00,1.4478,1.4479,1.4473,1.4479,982
2007-11-06,03:05:00,1.4479,1.4480,1.4476,1.4478,296
2007-11-06,03:10:00,1.4478,1.4480,1.4477,1.4479,235
2007-11-06,03:15:00,1.4478,1.4479,1.4476,1.4476,470
2007-11-06,03:20:00,1.4475,1.4478,1.4475,1.4477,171
2007-11-06,03:25:00,1.4477,1.4479,1.4477,1.4479,233
2007-11-06,03:30:00,1.4478,1.4479,1.4475,1.4476,533
2007-11-06,03:35:00,1.4477,1.4479,1.4475,1.4478,247
2007-11-06,03:40:00,1.4479,1.4480,1.4475,1.4476,883
2007-11-06,03:45:00,1.4478,1.4479,1.4475,1.4477,348
2007-11-06,03:50:00,1.4477,1.4480,1.4477,1.4478,462
2007-11-06,03:55:00,1.4478,1.4480,1.4477,1.4479,523
2007-11-06,04:00:00,1.4479,1.4480,1.4477,1.4477,454
2007-11-06,04:05:00,1.4478,1.4488,1.4478,1.4486,1480
2007-11-06,04:10:00,1.4486,1.4488,1.4486,1.4488,325
2007-11-06,04:15:00,1.4487,1.4493,1.4486,1.4486,919
2007-11-06,04:20:00,1.4487,1.4493,1.4486,1.4489,644
2007-11-06,04:25:00,1.4488,1.4489,1.4484,1.4484,271
2007-11-06,04:30:00,1.4485,1.4485,1.4481,1.4482,156
2007-11-06,04:35:00,1.4483,1.4485,1.4483,1.4484,139
2007-11-06,04:40:00,1.4483,1.4484,1.4480,1.4482,159
2007-11-06,04:45:00,1.4482,1.4483,1.4479,1.4482,230
2007-11-06,04:50:00,1.4481,1.4483,1.4479,1.4480,502
2007-11-06,04:55:00,1.4480,1.4483,1.4478,1.4481,217
2007-11-06,05:00:00,1.4481,1.4483,1.4479,1.4481,123
2007-11-06,05:05:00,1.4481,1.4483,1.4478,1.4480,217
2007-11-06,05:10:00,1.4480,1.4481,1.4474,1.4474,133
2007-11-06,05:15:00,1.4475,1.4476,1.4471,1.4474,179
2007-11-06,05:20:00,1.4474,1.4475,1.4473,1.4473,48
2007-11-06,05:25:00,1.4474,1.4474,1.4473,1.4474,21
2007-11-06,05:30:00,1.4473,1.4473,1.4468,1.4468,364
2007-11-06,05:35:00,1.4470,1.4471,1.4470,1.4471,150
2007-11-06,05:40:00,1.4471,1.4473,1.4470,1.4473,185
2007-11-06,05:45:00,1.4474,1.4474,1.4472,1.4472,8
2007-11-06,05:50:00,1.4473,1.4477,1.4472,1.4476,26
2007-11-06,05:55:00,1.4476,1.4477,1.4472,1.4472,68
2007-11-06,06:00:00,1.4479,1.4479,1.4479,1.4479,1
2007-11-06,07:00:00,1.4483,1.4484,1.4481,1.4483,287
2007-11-06,07:05:00,1.4482,1.4483,1.4481,1.4481,43
2007-11-06,07:10:00,1.4480,1.4482,1.4480,1.4481,73
2007-11-06,07:15:00,1.4481,1.4481,1.4480,1.4480,25
2007-11-06,07:20:00,1.4481,1.4481,1.4479,1.4481,53
2007-11-06,07:25:00,1.4482,1.4482,1.4481,1.4481,18
2007-11-06,07:30:00,1.4482,1.4484,1.4480,1.4484,18
2007-11-06,07:35:00,1.4484,1.4488,1.4484,1.4487,111
2007-11-06,07:40:00,1.4488,1.4489,1.4488,1.4488,15
2007-11-06,07:45:00,1.4488,1.4488,1.4485,1.4488,79
2007-11-06,07:50:00,1.4487,1.4488,1.4487,1.4488,17
2007-11-06,07:55:00,1.4487,1.4487,1.4485,1.4485,36
2007-11-06,08:00:00,1.4484,1.4486,1.4484,1.4486,69
2007-11-06,08:05:00,1.4487,1.4489,1.4487,1.4487,21
2007-11-06,08:10:00,1.4488,1.4489,1.4487,1.4488,13
2007-11-06,08:15:00,1.4488,1.4490,1.4486,1.4486,65
2007-11-06,08:20:00,1.4486,1.4490,1.4485,1.4487,174
2007-11-06,08:25:00,1.4487,1.4488,1.4487,1.4488,5
2007-11-06,08:30:00,1.4489,1.4490,1.4489,1.4490,54
2007-11-06,08:35:00,1.4490,1.4492,1.4489,1.4491,62
2007-11-06,08:40:00,1.4491,1.4493,1.4491,1.4492,33
2007-11-06,08:45:00,1.4492,1.4492,1.4491,1.4492,15
2007-11-06,08:50:00,1.4491,1.4492,1.4490,1.4492,82
2007-11-06,08:55:00,1.4492,1.4492,1.4488,1.4488,44
2007-11-06,09:00:00,1.4489,1.4491,1.4488,1.4488,22
2007-11-06,09:05:00,1.4488,1.4492,1.4488,1.4491,494
2007-11-06,09:10:00,1.4491,1.4492,1.4489,1.4490,74
2007-11-06,09:15:00,1.4489,1.4489,1.4485,1.4485,105
2007-11-06,09:20:00,1.4485,1.4485,1.4481,1.4482,107
2007-11-06,09:25:00,1.4482,1.4484,1.4482,1.4484,162
2007-11-06,09:30:00,1.4484,1.4484,1.4482,1.4483,37
2007-11-06,09:35:00,1.4482,1.4483,1.4477,1.4479,293
2007-11-06,09:40:00,1.4479,1.4481,1.4479,1.4481,67
2007-11-06,09:45:00,1.4480,1.4480,1.4479,1.4480,27
2007-11-06,09:50:00,1.4480,1.4484,1.4480,1.4484,87
2007-11-06,09:55:00,1.4484,1.4486,1.4483,1.4486,78
2007-11-06,10:00:00,1.4486,1.4486,1.4484,1.4485,22
2007-11-06,10:05:00,1.4484,1.4485,1.4483,1.4483,43
2007-11-06,10:10:00,1.4484,1.4484,1.4483,1.4483,16
2007-11-06,10:15:00,1.4483,1.4484,1.4483,1.4484,6
2007-11-06,10:20:00,1.4483,1.4484,1.4483,1.4484,23
2007-11-06,10:25:00,1.4482,1.4483,1.4482,1.4483,26
2007-11-06,10:30:00,1.4483,1.4488,1.4483,1.4486,30
2007-11-06,10:35:00,1.4487,1.4488,1.4485,1.4487,130
2007-11-06,10:40:00,1.4486,1.4486,1.4486,1.4486,1
2007-11-06,10:45:00,1.4487,1.4488,1.4486,1.4486,14
2007-11-06,10:50:00,1.4487,1.4489,1.4487,1.4489,12
2007-11-06,10:55:00,1.4488,1.4488,1.4486,1.4487,21
2007-11-06,11:00:00,1.4487,1.4487,1.4485,1.4486,21
2007-11-06,11:05:00,1.4486,1.4486,1.4485,1.4485,27
2007-11-06,11:10:00,1.4484,1.4486,1.4484,1.4486,19
2007-11-06,11:15:00,1.4486,1.4486,1.4484,1.4484,116
2007-11-06,11:20:00,1.4484,1.4484,1.4483,1.4484,32
2007-11-06,11:25:00,1.4484,1.4484,1.4484,1.4484,1
2007-11-06,11:30:00,1.4484,1.4484,1.4484,1.4484,8
2007-11-06,11:35:00,1.4484,1.4484,1.4484,1.4484,2
2007-11-06,11:40:00,1.4485,1.4486,1.4483,1.4486,82
2007-11-06,11:45:00,1.4486,1.4487,1.4486,1.4487,23
2007-11-06,11:50:00,1.4487,1.4487,1.4487,1.4487,2
2007-11-06,11:55:00,1.4487,1.4491,1.4487,1.4490,155
2007-11-06,12:00:00,1.4490,1.4490,1.4488,1.4489,69
2007-11-06,12:05:00,1.4490,1.4491,1.4489,1.4489,42
2007-11-06,12:10:00,1.4489,1.4489,1.4487,1.4489,50
2007-11-06,12:15:00,1.4489,1.4490,1.4489,1.4489,14
2007-11-06,12:20:00,1.4488,1.4488,1.4488,1.4488,6
2007-11-06,12:25:00,1.4488,1.4489,1.4488,1.4488,6
2007-11-06,12:30:00,1.4488,1.4491,1.4488,1.4491,55
2007-11-06,12:35:00,1.4490,1.4490,1.4488,1.4488,36
2007-11-06,12:40:00,1.4488,1.4488,1.4486,1.4488,151
2007-11-06,12:45:00,1.4488,1.4490,1.4488,1.4490,11
2007-11-06,12:50:00,1.4490,1.4491,1.4490,1.4491,63
2007-11-06,12:55:00,1.4491,1.4492,1.4490,1.4492,87
2007-11-06,13:00:00,1.4491,1.4492,1.4491,1.4492,173
2007-11-06,13:05:00,1.4492,1.4495,1.4492,1.4495,112
2007-11-06,13:10:00,1.4495,1.4502,1.4495,1.4501,488
2007-11-06,13:15:00,1.4502,1.4504,1.4498,1.4498,260
2007-11-06,13:20:00,1.4498,1.4500,1.4498,1.4498,101
2007-11-06,13:25:00,1.4498,1.4498,1.4497,1.4497,11
2007-11-06,13:30:00,1.4497,1.4498,1.4497,1.4498,11
2007-11-06,13:35:00,1.4498,1.4501,1.4497,1.4499,101
2007-11-06,13:40:00,1.4500,1.4501,1.4500,1.4500,42
2007-11-06,13:45:00,1.4500,1.4501,1.4500,1.4501,15
2007-11-06,13:50:00,1.4501,1.4501,1.4500,1.4501,10
2007-11-06,13:55:00,1.4502,1.4507,1.4502,1.4507,234
2007-11-06,14:00:00,1.4507,1.4508,1.4505,1.4505,81
2007-11-06,14:05:00,1.4504,1.4505,1.4504,1.4505,26
2007-11-06,14:10:00,1.4505,1.4507,1.4504,1.4507,115
2007-11-06,14:15:00,1.4507,1.4514,1.4505,1.4514,173
2007-11-06,14:20:00,1.4514,1.4515,1.4510,1.4511,221
2007-11-06,14:25:00,1.4511,1.4512,1.4510,1.4511,189
2007-11-06,14:30:00,1.4510,1.4511,1.4510,1.4511,88
2007-11-06,14:35:00,1.4512,1.4515,1.4509,1.4513,109
2007-11-06,14:40:00,1.4513,1.4514,1.4512,1.4513,43
2007-11-06,14:45:00,1.4514,1.4520,1.4514,1.4518,521
2007-11-06,14:50:00,1.4519,1.4523,1.4515,1.4522,766
2007-11-06,14:55:00,1.4522,1.4525,1.4518,1.4519,598
2007-11-06,15:00:00,1.4520,1.4521,1.4512,1.4514,328
2007-11-06,15:05:00,1.4512,1.4515,1.4512,1.4515,237
2007-11-06,15:10:00,1.4517,1.4520,1.4514,1.4519,250
2007-11-06,15:15:00,1.4518,1.4520,1.4517,1.4518,203
2007-11-06,15:20:00,1.4518,1.4520,1.4517,1.4519,240
2007-11-06,15:25:00,1.4519,1.4520,1.4516,1.4516,117
2007-11-06,15:30:00,1.4517,1.4521,1.4516,1.4520,327
2007-11-06,15:35:00,1.4520,1.4530,1.4520,1.4524,874
2007-11-06,15:40:00,1.4524,1.4525,1.4518,1.4521,287
2007-11-06,15:45:00,1.4521,1.4528,1.4520,1.4526,426
2007-11-06,15:50:00,1.4525,1.4542,1.4523,1.4535,1615
2007-11-06,15:55:00,1.4534,1.4534,1.4524,1.4530,782
2007-11-06,16:00:00,1.4530,1.4537,1.4530,1.4534,811
2007-11-06,16:05:00,1.4534,1.4536,1.4525,1.4526,666
2007-11-06,16:10:00,1.4526,1.4530,1.4524,1.4530,576
2007-11-06,16:15:00,1.4530,1.4537,1.4526,1.4533,743
2007-11-06,16:20:00,1.4532,1.4537,1.4527,1.4529,749
2007-11-06,16:25:00,1.4529,1.4529,1.4526,1.4528,576
2007-11-06,16:30:00,1.4528,1.4529,1.4527,1.4528,384
2007-11-06,16:35:00,1.4527,1.4536,1.4527,1.4533,497
2007-11-06,16:40:00,1.4533,1.4533,1.4530,1.4530,239
2007-11-06,16:45:00,1.4530,1.4530,1.4525,1.4528,772
2007-11-06,16:50:00,1.4528,1.4529,1.4525,1.4528,417
2007-11-06,16:55:00,1.4528,1.4530,1.4525,1.4525,345
2007-11-06,17:00:00,1.4526,1.4526,1.4524,1.4526,459
2007-11-06,17:05:00,1.4526,1.4532,1.4525,1.4529,506
2007-11-06,17:10:00,1.4529,1.4532,1.4528,1.4531,694
2007-11-06,17:15:00,1.4531,1.4538,1.4531,1.4537,837
2007-11-06,17:20:00,1.4537,1.4539,1.4536,1.4538,898
2007-11-06,17:25:00,1.4537,1.4540,1.4535,1.4535,334
2007-11-06,17:30:00,1.4534,1.4535,1.4530,1.4533,537
2007-11-06,17:35:00,1.4533,1.4539,1.4533,1.4534,399
2007-11-06,17:40:00,1.4535,1.4538,1.4531,1.4532,451
2007-11-06,17:45:00,1.4532,1.4534,1.4531,1.4532,199
2007-11-06,17:50:00,1.4531,1.4536,1.4530,1.4535,234
2007-11-06,17:55:00,1.4536,1.4538,1.4535,1.4535,357
2007-11-06,18:00:00,1.4535,1.4537,1.4532,1.4534,275
2007-11-06,18:05:00,1.4533,1.4534,1.4530,1.4532,438
2007-11-06,18:10:00,1.4532,1.4532,1.4530,1.4530,491
2007-11-06,18:15:00,1.4530,1.4534,1.4529,1.4533,287
2007-11-06,18:20:00,1.4533,1.4533,1.4532,1.4532,60
2007-11-06,18:25:00,1.4532,1.4533,1.4531,1.4532,273
2007-11-06,18:30:00,1.4532,1.4534,1.4532,1.4532,297
2007-11-06,18:35:00,1.4533,1.4533,1.4528,1.4530,420
2007-11-06,18:40:00,1.4530,1.4532,1.4529,1.4530,314
2007-11-06,18:45:00,1.4530,1.4531,1.4529,1.4530,357
2007-11-06,18:50:00,1.4530,1.4532,1.4530,1.4531,172
2007-11-06,18:55:00,1.4530,1.4532,1.4525,1.4528,1921
2007-11-06,19:00:00,1.4528,1.4540,1.4527,1.4539,942
2007-11-06,19:05:00,1.4540,1.4548,1.4539,1.4544,2244
2007-11-06,19:10:00,1.4545,1.4552,1.4544,1.4551,1598
2007-11-06,19:15:00,1.4551,1.4551,1.4545,1.4550,1331
2007-11-06,19:20:00,1.4550,1.4550,1.4547,1.4549,486
2007-11-06,19:25:00,1.4549,1.4551,1.4548,1.4548,186
2007-11-06,19:30:00,1.4548,1.4549,1.4546,1.4548,443
2007-11-06,19:35:00,1.4548,1.4553,1.4547,1.4552,977
2007-11-06,19:40:00,1.4552,1.4557,1.4551,1.4555,1060
2007-11-06,19:45:00,1.4555,1.4565,1.4553,1.4558,4910
2007-11-06,19:50:00,1.4558,1.4559,1.4555,1.4556,1617
2007-11-06,19:55:00,1.4556,1.4557,1.4552,1.4553,1135
2007-11-06,20:00:00,1.4553,1.4557,1.4553,1.4556,490
2007-11-06,20:05:00,1.4556,1.4558,1.4555,1.4555,727
2007-11-06,20:10:00,1.4555,1.4557,1.4553,1.4553,501
2007-11-06,20:15:00,1.4553,1.4558,1.4553,1.4553,599
2007-11-06,20:20:00,1.4553,1.4556,1.4553,1.4556,429
2007-11-06,20:25:00,1.4555,1.4557,1.4555,1.4555,132
2007-11-06,20:30:00,1.4554,1.4556,1.4553,1.4555,889
2007-11-06,20:35:00,1.4555,1.4557,1.4554,1.4555,322
2007-11-06,20:40:00,1.4555,1.4560,1.4555,1.4556,791
2007-11-06,20:45:00,1.4556,1.4557,1.4552,1.4553,248
2007-11-06,20:50:00,1.4553,1.4553,1.4549,1.4551,297
2007-11-06,20:55:00,1.4550,1.4552,1.4545,1.4546,693
2007-11-06,21:00:00,1.4547,1.4551,1.4543,1.4550,1246
2007-11-06,21:05:00,1.4550,1.4554,1.4550,1.4552,1350
2007-11-06,21:10:00,1.4553,1.4558,1.4552,1.4556,1599
2007-11-06,21:15:00,1.4556,1.4556,1.4553,1.4554,1339
2007-11-06,21:20:00,1.4554,1.4555,1.4546,1.4547,1541
2007-11-06,21:25:00,1.4547,1.4552,1.4546,1.4551,1342
2007-11-06,21:30:00,1.4551,1.4555,1.4550,1.4553,936
2007-11-06,21:35:00,1.4553,1.4555,1.4552,1.4553,645
2007-11-06,21:40:00,1.4553,1.4556,1.4552,1.4554,723
2007-11-06,21:45:00,1.4554,1.4556,1.4552,1.4554,624
2007-11-06,21:50:00,1.4555,1.4564,1.4555,1.4563,1329
2007-11-06,21:55:00,1.4563,1.4571,1.4559,1.4569,3438
2007-11-06,22:00:00,1.4568,1.4569,1.4563,1.4567,1627
2007-11-06,22:05:00,1.4567,1.4580,1.4567,1.4576,4922
2007-11-06,22:10:00,1.4576,1.4580,1.4574,1.4576,2284
2007-11-06,22:15:00,1.4576,1.4576,1.4569,1.4571,1544
2007-11-06,22:20:00,1.4571,1.4576,1.4571,1.4571,1406
2007-11-06,22:25:00,1.4570,1.4575,1.4570,1.4574,901
2007-11-06,22:30:00,1.4574,1.4578,1.4569,1.4573,963
2007-11-06,22:35:00,1.4574,1.4576,1.4570,1.4573,1413
2007-11-06,22:40:00,1.4572,1.4574,1.4571,1.4573,1148
2007-11-06,22:45:00,1.4573,1.4575,1.4569,1.4572,1162
2007-11-06,22:50:00,1.4572,1.4577,1.4570,1.4570,1595
2007-11-06,22:55:00,1.4570,1.4572,1.4566,1.4568,2381
2007-11-06,23:00:00,1.4568,1.4574,1.4566,1.4572,1620
2007-11-06,23:05:00,1.4572,1.4574,1.4569,1.4573,1338
2007-11-06,23:10:00,1.4572,1.4574,1.4570,1.4571,1369
2007-11-06,23:15:00,1.4570,1.4571,1.4565,1.4567,1132
2007-11-06,23:20:00,1.4566,1.4570,1.4564,1.4567,1462
2007-11-06,23:25:00,1.4568,1.4568,1.4564,1.4565,1795
2007-11-06,23:30:00,1.4565,1.4565,1.4557,1.4561,2712
2007-11-06,23:35:00,1.4561,1.4564,1.4557,1.4564,2010
2007-11-06,23:40:00,1.4564,1.4566,1.4563,1.4566,1399
2007-11-06,23:45:00,1.4565,1.4566,1.4563,1.4563,1083
2007-11-06,23:50:00,1.4563,1.4566,1.4558,1.4559,2020
2007-11-06,23:55:00,1.4559,1.4560,1.4556,1.4560,790
2007-11-07,00:00:00,1.4560,1.4565,1.4559,1.4563,1974
2007-11-07,00:05:00,1.4565,1.4566,1.4563,1.4566,1148
2007-11-07,00:10:00,1.4566,1.4566,1.4563,1.4564,958
2007-11-07,00:15:00,1.4564,1.4570,1.4563,1.4568,658
2007-11-07,00:20:00,1.4568,1.4569,1.4565,1.4565,744
2007-11-07,00:25:00,1.4566,1.4569,1.4565,1.4568,907
2007-11-07,00:30:00,1.4567,1.4567,1.4564,1.4567,776
2007-11-07,00:35:00,1.4567,1.4567,1.4561,1.4564,1251
2007-11-07,00:40:00,1.4563,1.4563,1.4558,1.4562,1017
2007-11-07,00:45:00,1.4562,1.4564,1.4561,1.4562,669
2007-11-07,00:50:00,1.4562,1.4564,1.4560,1.4563,586
2007-11-07,00:55:00,1.4563,1.4563,1.4560,1.4563,715
2007-11-07,01:00:00,1.4563,1.4567,1.4562,1.4564,799
2007-11-07,01:05:00,1.4564,1.4567,1.4563,1.4564,653
2007-11-07,01:10:00,1.4564,1.4564,1.4561,1.4561,1288
2007-11-07,01:15:00,1.4562,1.4565,1.4562,1.4563,569
2007-11-07,01:20:00,1.4563,1.4563,1.4561,1.4563,215
2007-11-07,01:25:00,1.4562,1.4564,1.4560,1.4563,282
2007-11-07,01:30:00,1.4563,1.4564,1.4560,1.4561,244
2007-11-07,01:35:00,1.4561,1.4562,1.4560,1.4562,549
2007-11-07,01:40:00,1.4561,1.4562,1.4559,1.4561,186
2007-11-07,01:45:00,1.4560,1.4564,1.4559,1.4561,442
2007-11-07,01:50:00,1.4561,1.4563,1.4560,1.4560,273
2007-11-07,01:55:00,1.4560,1.4561,1.4557,1.4559,407
2007-11-07,02:00:00,1.4560,1.4561,1.4558,1.4560,325
2007-11-07,02:05:00,1.4560,1.4561,1.4560,1.4560,182
2007-11-07,02:10:00,1.4560,1.4561,1.4559,1.4560,603
2007-11-07,02:15:00,1.4561,1.4563,1.4560,1.4563,384
2007-11-07,02:20:00,1.4563,1.4563,1.4560,1.4560,113
2007-11-07,02:25:00,1.4561,1.4562,1.4561,1.4562,83
2007-11-07,02:30:00,1.4562,1.4563,1.4561,1.4563,186
2007-11-07,02:35:00,1.4564,1.4566,1.4562,1.4565,603
2007-11-07,02:40:00,1.4565,1.4568,1.4564,1.4566,377
2007-11-07,02:45:00,1.4566,1.4567,1.4563,1.4565,452
2007-11-07,02:50:00,1.4564,1.4566,1.4562,1.4563,456
2007-11-07,02:55:00,1.4564,1.4565,1.4562,1.4562,122
2007-11-07,03:00:00,1.4562,1.4565,1.4561,1.4563,828
2007-11-07,03:05:00,1.4563,1.4565,1.4561,1.4565,1279
2007-11-07,03:10:00,1.4565,1.4567,1.4563,1.4564,446
2007-11-07,03:15:00,1.4565,1.4565,1.4563,1.4564,316
2007-11-07,03:20:00,1.4564,1.4564,1.4563,1.4564,134
2007-11-07,03:25:00,1.4564,1.4565,1.4563,1.4565,318
2007-11-07,03:30:00,1.4565,1.4568,1.4565,1.4567,477
2007-11-07,03:35:00,1.4567,1.4568,1.4563,1.4564,492
2007-11-07,03:40:00,1.4564,1.4565,1.4563,1.4563,458
2007-11-07,03:45:00,1.4563,1.4564,1.4561,1.4562,859
2007-11-07,03:50:00,1.4561,1.4564,1.4561,1.4563,437
2007-11-07,03:55:00,1.4563,1.4563,1.4561,1.4562,458
2007-11-07,04:00:00,1.4563,1.4563,1.4559,1.4560,669
2007-11-07,04:05:00,1.4560,1.4561,1.4558,1.4561,336
2007-11-07,04:10:00,1.4561,1.4563,1.4561,1.4563,279
2007-11-07,04:15:00,1.4563,1.4564,1.4563,1.4564,303
2007-11-07,04:20:00,1.4563,1.4563,1.4562,1.4562,88
2007-11-07,04:25:00,1.4563,1.4564,1.4562,1.4563,197
2007-11-07,04:30:00,1.4562,1.4563,1.4561,1.4561,71
2007-11-07,04:35:00,1.4561,1.4561,1.4560,1.4560,169
2007-11-07,04:40:00,1.4561,1.4562,1.4561,1.4562,386
2007-11-07,04:45:00,1.4563,1.4564,1.4561,1.4562,247
2007-11-07,04:50:00,1.4561,1.4565,1.4561,1.4565,340
2007-11-07,04:55:00,1.4564,1.4564,1.4562,1.4564,238
2007-11-07,05:00:00,1.4563,1.4564,1.4562,1.4564,231
2007-11-07,05:05:00,1.4565,1.4565,1.4562,1.4563,235
2007-11-07,05:10:00,1.4564,1.4565,1.4562,1.4563,49
2007-11-07,05:15:00,1.4564,1.4565,1.4563,1.4564,24
2007-11-07,05:20:00,1.4564,1.4565,1.4563,1.4564,104
2007-11-07,05:25:00,1.4563,1.4566,1.4563,1.4564,131
2007-11-07,05:30:00,1.4563,1.4565,1.4563,1.4563,67
2007-11-07,05:35:00,1.4564,1.4564,1.4563,1.4563,68
2007-11-07,05:40:00,1.4563,1.4566,1.4562,1.4564,191
2007-11-07,05:45:00,1.4564,1.4568,1.4563,1.4567,488
2007-11-07,05:50:00,1.4567,1.4567,1.4565,1.4566,238
2007-11-07,05:55:00,1.4566,1.4567,1.4564,1.4565,334
2007-11-07,06:00:00,1.4563,1.4563,1.4563,1.4563,1
2007-11-07,07:00:00,1.4572,1.4573,1.4568,1.4573,483
2007-11-07,07:05:00,1.4573,1.4573,1.4570,1.4570,323
2007-11-07,07:10:00,1.4570,1.4570,1.4567,1.4567,433
2007-11-07,07:15:00,1.4567,1.4567,1.4563,1.4565,136
2007-11-07,07:20:00,1.4566,1.4567,1.4566,1.4566,100
2007-11-07,07:25:00,1.4567,1.4572,1.4565,1.4571,594
2007-11-07,07:30:00,1.4569,1.4572,1.4568,1.4570,20
2007-11-07,07:35:00,1.4571,1.4572,1.4569,1.4570,61
2007-11-07,07:40:00,1.4569,1.4570,1.4567,1.4570,57
2007-11-07,07:45:00,1.4570,1.4570,1.4566,1.4566,40
2007-11-07,07:50:00,1.4566,1.4569,1.4566,1.4568,42
2007-11-07,07:55:00,1.4569,1.4571,1.4569,1.4570,26
2007-11-07,08:00:00,1.4570,1.4570,1.4563,1.4564,182
2007-11-07,08:05:00,1.4565,1.4565,1.4565,1.4565,4
2007-11-07,08:10:00,1.4565,1.4566,1.4564,1.4565,19
2007-11-07,08:15:00,1.4565,1.4566,1.4565,1.4566,17
2007-11-07,08:20:00,1.4567,1.4571,1.4567,1.4570,83
2007-11-07,08:25:00,1.4570,1.4570,1.4566,1.4566,27
2007-11-07,08:30:00,1.4566,1.4566,1.4565,1.4565,67
2007-11-07,08:35:00,1.4567,1.4568,1.4566,1.4566,15
2007-11-07,08:40:00,1.4567,1.4569,1.4567,1.4567,17
2007-11-07,08:45:00,1.4567,1.4568,1.4565,1.4565,7
2007-11-07,08:50:00,1.4566,1.4566,1.4565,1.4565,48
2007-11-07,08:55:00,1.4566,1.4566,1.4563,1.4565,30
2007-11-07,09:00:00,1.4564,1.4566,1.4564,1.4564,28
2007-11-07,09:05:00,1.4566,1.4567,1.4564,1.4565,39
2007-11-07,09:10:00,1.4564,1.4565,1.4563,1.4565,32
2007-11-07,09:15:00,1.4565,1.4565,1.4563,1.4563,10
2007-11-07,09:20:00,1.4564,1.4566,1.4563,1.4566,64
2007-11-07,09:25:00,1.4567,1.4567,1.4564,1.4565,34
2007-11-07,09:30:00,1.4566,1.4567,1.4566,1.4566,51
2007-11-07,09:35:00,1.4567,1.4568,1.4567,1.4568,17
2007-11-07,09:40:00,1.4567,1.4568,1.4566,1.4567,31
2007-11-07,09:45:00,1.4568,1.4568,1.4567,1.4568,8
2007-11-07,09:50:00,1.4568,1.4569,1.4567,1.4567,34
2007-11-07,09:55:00,1.4566,1.4567,1.4565,1.4567,181
2007-11-07,10:00:00,1.4567,1.4573,1.4566,1.4572,189
2007-11-07,10:05:00,1.4572,1.4572,1.4568,1.4571,49
2007-11-07,10:10:00,1.4571,1.4578,1.4570,1.4578,187
2007-11-07,10:15:00,1.4578,1.4578,1.4570,1.4571,139
2007-11-07,10:20:00,1.4572,1.4580,1.4572,1.4579,218
2007-11-07,10:25:00,1.4580,1.4674,1.4579,1.4666,5446
2007-11-07,10:30:00,1.4666,1.4670,1.4634,1.4645,1481
2007-11-07,10:35:00,1.4645,1.4671,1.4645,1.4658,1816
2007-11-07,10:40:00,1.4658,1.4659,1.4642,1.4642,464
2007-11-07,10:45:00,1.4643,1.4649,1.4622,1.4625,2179
2007-11-07,10:50:00,1.4625,1.4644,1.4613,1.4637,1190
2007-11-07,10:55:00,1.4636,1.4638,1.4624,1.4624,794
2007-11-07,11:00:00,1.4623,1.4628,1.4616,1.4622,790
2007-11-07,11:05:00,1.4622,1.4626,1.4615,1.4626,462
2007-11-07,11:10:00,1.4625,1.4626,1.4618,1.4623,222
2007-11-07,11:15:00,1.4624,1.4634,1.4623,1.4634,314
2007-11-07,11:20:00,1.4633,1.4646,1.4632,1.4642,339
2007-11-07,11:25:00,1.4643,1.4647,1.4635,1.4636,331
2007-11-07,11:30:00,1.4636,1.4637,1.4631,1.4634,192
2007-11-07,11:35:00,1.4633,1.4641,1.4632,1.4641,119
2007-11-07,11:40:00,1.4641,1.4650,1.4637,1.4645,271
2007-11-07,11:45:00,1.4646,1.4647,1.4642,1.4643,117
2007-11-07,11:50:00,1.4644,1.4644,1.4639,1.4640,184
2007-11-07,11:55:00,1.4640,1.4641,1.4635,1.4635,628
2007-11-07,12:00:00,1.4637,1.4641,1.4636,1.4639,201
2007-11-07,12:05:00,1.4640,1.4644,1.4638,1.4641,159
2007-11-07,12:10:00,1.4641,1.4642,1.4635,1.4638,201
2007-11-07,12:15:00,1.4639,1.4642,1.4638,1.4642,95
2007-11-07,12:20:00,1.4643,1.4654,1.4643,1.4649,223
2007-11-07,12:25:00,1.4648,1.4648,1.4644,1.4645,106
2007-11-07,12:30:00,1.4646,1.4650,1.4645,1.4648,198
2007-11-07,12:35:00,1.4647,1.4647,1.4641,1.4643,135
2007-11-07,12:40:00,1.4643,1.4644,1.4639,1.4644,142
2007-11-07,12:45:00,1.4645,1.4652,1.4645,1.4650,241
2007-11-07,12:50:00,1.4650,1.4651,1.4645,1.4645,134
2007-11-07,12:55:00,1.4645,1.4645,1.4644,1.4644,55
2007-11-07,13:00:00,1.4644,1.4649,1.4643,1.4649,127
2007-11-07,13:05:00,1.4649,1.4650,1.4646,1.4648,96
2007-11-07,13:10:00,1.4646,1.4648,1.4644,1.4645,186
2007-11-07,13:15:00,1.4646,1.4653,1.4645,1.4651,137
2007-11-07,13:20:00,1.4649,1.4654,1.4648,1.4653,257
2007-11-07,13:25:00,1.4652,1.4663,1.4652,1.4658,626
2007-11-07,13:30:00,1.4656,1.4665,1.4651,1.4652,755
2007-11-07,13:35:00,1.4653,1.4659,1.4650,1.4656,277
2007-11-07,13:40:00,1.4655,1.4660,1.4650,1.4653,322
2007-11-07,13:45:00,1.4653,1.4656,1.4647,1.4647,154
2007-11-07,13:50:00,1.4648,1.4652,1.4645,1.4651,246
2007-11-07,13:55:00,1.4652,1.4655,1.4651,1.4655,244
2007-11-07,14:00:00,1.4655,1.4657,1.4652,1.4654,90
2007-11-07,14:05:00,1.4654,1.4655,1.4652,1.4653,64
2007-11-07,14:10:00,1.4652,1.4653,1.4648,1.4648,181
2007-11-07,14:15:00,1.4648,1.4649,1.4646,1.4646,99
2007-11-07,14:20:00,1.4646,1.4650,1.4645,1.4649,36
2007-11-07,14:25:00,1.4648,1.4648,1.4645,1.4647,44
2007-11-07,14:30:00,1.4647,1.4649,1.4645,1.4645,93
2007-11-07,14:35:00,1.4646,1.4648,1.4644,1.4648,95
2007-11-07,14:40:00,1.4648,1.4649,1.4648,1.4649,28
2007-11-07,14:45:00,1.4649,1.4656,1.4649,1.4655,229
2007-11-07,14:50:00,1.4653,1.4655,1.4645,1.4646,138
2007-11-07,14:55:00,1.4646,1.4647,1.4642,1.4643,273
2007-11-07,15:00:00,1.4644,1.4649,1.4641,1.4645,824
2007-11-07,15:05:00,1.4645,1.4651,1.4644,1.4650,767
2007-11-07,15:10:00,1.4650,1.4651,1.4637,1.4639,823
2007-11-07,15:15:00,1.4638,1.4642,1.4631,1.4636,743
2007-11-07,15:20:00,1.4636,1.4637,1.4630,1.4634,789
2007-11-07,15:25:00,1.4635,1.4647,1.4635,1.4636,1474
2007-11-07,15:30:00,1.4635,1.4635,1.4626,1.4628,531
2007-11-07,15:35:00,1.4628,1.4634,1.4626,1.4634,334
2007-11-07,15:40:00,1.4634,1.4635,1.4624,1.4626,633
2007-11-07,15:45:00,1.4627,1.4634,1.4626,1.4634,749
2007-11-07,15:50:00,1.4634,1.4642,1.4633,1.4636,1037
2007-11-07,15:55:00,1.4635,1.4640,1.4634,1.4637,609
2007-11-07,16:00:00,1.4636,1.4641,1.4627,1.4629,1300
2007-11-07,16:05:00,1.4629,1.4634,1.4628,1.4633,653
2007-11-07,16:10:00,1.4633,1.4633,1.4625,1.4625,720
2007-11-07,16:15:00,1.4625,1.4634,1.4625,1.4631,483
2007-11-07,16:20:00,1.4631,1.4636,1.4629,1.4632,512
2007-11-07,16:25:00,1.4632,1.4634,1.4630,1.4631,401
2007-11-07,16:30:00,1.4632,1.4636,1.4630,1.4634,704
2007-11-07,16:35:00,1.4634,1.4638,1.4633,1.4636,568
2007-11-07,16:40:00,1.4637,1.4637,1.4634,1.4635,444
2007-11-07,16:45:00,1.4635,1.4646,1.4634,1.4645,931
2007-11-07,16:50:00,1.4646,1.4655,1.4643,1.4651,1172
2007-11-07,16:55:00,1.4652,1.4660,1.4651,1.4658,1306
2007-11-07,17:00:00,1.4659,1.4662,1.4655,1.4660,900
2007-11-07,17:05:00,1.4660,1.4672,1.4660,1.4665,1972
2007-11-07,17:10:00,1.4666,1.4680,1.4663,1.4679,2105
2007-11-07,17:15:00,1.4677,1.4692,1.4676,1.4685,3446
2007-11-07,17:20:00,1.4686,1.4712,1.4685,1.4690,6673
2007-11-07,17:25:00,1.4690,1.4703,1.4690,1.4698,2515
2007-11-07,17:30:00,1.4699,1.4704,1.4693,1.4695,2272
2007-11-07,17:35:00,1.4696,1.4698,1.4689,1.4692,1868
2007-11-07,17:40:00,1.4692,1.4695,1.4689,1.4691,974
2007-11-07,17:45:00,1.4690,1.4699,1.4688,1.4697,1601
2007-11-07,17:50:00,1.4697,1.4698,1.4691,1.4696,1504
2007-11-07,17:55:00,1.4696,1.4704,1.4693,1.4701,1511
2007-11-07,18:00:00,1.4701,1.4707,1.4700,1.4702,1904
2007-11-07,18:05:00,1.4703,1.4705,1.4684,1.4686,3816
2007-11-07,18:10:00,1.4687,1.4691,1.4681,1.4687,2191
2007-11-07,18:15:00,1.4687,1.4693,1.4683,1.4691,1159
2007-11-07,18:20:00,1.4692,1.4694,1.4689,1.4691,415
2007-11-07,18:25:00,1.4691,1.4694,1.4688,1.4688,431
2007-11-07,18:30:00,1.4687,1.4687,1.4677,1.4678,1791
2007-11-07,18:35:00,1.4679,1.4685,1.4677,1.4680,673
2007-11-07,18:40:00,1.4679,1.4681,1.4676,1.4678,388
2007-11-07,18:45:00,1.4680,1.4682,1.4679,1.4679,587
2007-11-07,18:50:00,1.4679,1.4683,1.4679,1.4679,642
2007-11-07,18:55:00,1.4680,1.4681,1.4676,1.4677,833
2007-11-07,19:00:00,1.4679,1.4681,1.4676,1.4678,492
2007-11-07,19:05:00,1.4678,1.4678,1.4674,1.4675,408
2007-11-07,19:10:00,1.4676,1.4678,1.4675,1.4677,347
2007-11-07,19:15:00,1.4677,1.4678,1.4675,1.4677,405
2007-11-07,19:20:00,1.4678,1.4688,1.4677,1.4687,1155
2007-11-07,19:25:00,1.4687,1.4693,1.4686,1.4691,1127
2007-11-07,19:30:00,1.4691,1.4698,1.4691,1.4696,1163
2007-11-07,19:35:00,1.4696,1.4697,1.4693,1.4694,413
2007-11-07,19:40:00,1.4694,1.4695,1.4691,1.4693,362
2007-11-07,19:45:00,1.4692,1.4694,1.4689,1.4690,606
2007-11-07,19:50:00,1.4689,1.4689,1.4684,1.4688,513
2007-11-07,19:55:00,1.4688,1.4692,1.4686,1.4686,538
2007-11-07,20:00:00,1.4686,1.4687,1.4681,1.4686,555
2007-11-07,20:05:00,1.4687,1.4687,1.4674,1.4677,1003
2007-11-07,20:10:00,1.4677,1.4682,1.4675,1.4679,644
2007-11-07,20:15:00,1.4679,1.4685,1.4679,1.4682,326
2007-11-07,20:20:00,1.4682,1.4683,1.4676,1.4678,615
2007-11-07,20:25:00,1.4678,1.4679,1.4667,1.4671,1074
2007-11-07,20:30:00,1.4672,1.4678,1.4670,1.4673,952
2007-11-07,20:35:00,1.4673,1.4682,1.4672,1.4681,921
2007-11-07,20:40:00,1.4681,1.4689,1.4680,1.4686,1344
2007-11-07,20:45:00,1.4686,1.4693,1.4684,1.4688,2208
2007-11-07,20:50:00,1.4688,1.4707,1.4688,1.4703,3378
2007-11-07,20:55:00,1.4703,1.4709,1.4699,1.4701,1237
2007-11-07,21:00:00,1.4702,1.4731,1.4701,1.4731,4939
2007-11-07,21:05:00,1.4731,1.4739,1.4721,1.4727,5338
2007-11-07,21:10:00,1.4727,1.4733,1.4726,1.4731,1250
2007-11-07,21:15:00,1.4731,1.4731,1.4716,1.4720,2934
2007-11-07,21:20:00,1.4721,1.4721,1.4710,1.4713,2468
2007-11-07,21:25:00,1.4713,1.4716,1.4707,1.4716,1795
2007-11-07,21:30:00,1.4717,1.4717,1.4699,1.4709,2892
2007-11-07,21:35:00,1.4708,1.4709,1.4704,1.4707,2003
2007-11-07,21:40:00,1.4707,1.4711,1.4703,1.4710,1683
2007-11-07,21:45:00,1.4710,1.4724,1.4710,1.4714,2927
2007-11-07,21:50:00,1.4715,1.4718,1.4711,1.4711,1416
2007-11-07,21:55:00,1.4711,1.4711,1.4706,1.4708,1688
2007-11-07,22:00:00,1.4707,1.4709,1.4703,1.4706,1541
2007-11-07,22:05:00,1.4706,1.4711,1.4704,1.4707,1130
2007-11-07,22:10:00,1.4707,1.4709,1.4700,1.4701,1520
2007-11-07,22:15:00,1.4701,1.4705,1.4697,1.4703,2848
2007-11-07,22:20:00,1.4703,1.4703,1.4692,1.4694,1767
2007-11-07,22:25:00,1.4695,1.4697,1.4687,1.4689,1351
2007-11-07,22:30:00,1.4689,1.4696,1.4688,1.4695,1876
2007-11-07,22:35:00,1.4696,1.4696,1.4685,1.4688,2113
2007-11-07,22:40:00,1.4688,1.4690,1.4682,1.4683,2090
2007-11-07,22:45:00,1.4683,1.4688,1.4680,1.4687,1095
2007-11-07,22:50:00,1.4687,1.4690,1.4681,1.4687,1562
2007-11-07,22:55:00,1.4687,1.4690,1.4683,1.4690,587
2007-11-07,23:00:00,1.4690,1.4696,1.4687,1.4692,1391
2007-11-07,23:05:00,1.4693,1.4694,1.4686,1.4691,1797
2007-11-07,23:10:00,1.4691,1.4694,1.4685,1.4686,1200
2007-11-07,23:15:00,1.4687,1.4687,1.4676,1.4681,1877
2007-11-07,23:20:00,1.4682,1.4687,1.4681,1.4686,929
2007-11-07,23:25:00,1.4685,1.4685,1.4678,1.4679,847
2007-11-07,23:30:00,1.4680,1.4686,1.4676,1.4682,2157
2007-11-07,23:35:00,1.4682,1.4689,1.4679,1.4686,1317
2007-11-07,23:40:00,1.4687,1.4687,1.4680,1.4682,1947
2007-11-07,23:45:00,1.4682,1.4682,1.4672,1.4677,2574
2007-11-07,23:50:00,1.4678,1.4679,1.4669,1.4672,1273
2007-11-07,23:55:00,1.4671,1.4676,1.4670,1.4672,1175
2007-11-08,00:00:00,1.4673,1.4683,1.4673,1.4677,1927
2007-11-08,00:05:00,1.4676,1.4678,1.4667,1.4672,1269
2007-11-08,00:10:00,1.4671,1.4671,1.4662,1.4670,2265
2007-11-08,00:15:00,1.4670,1.4673,1.4668,1.4671,1456
2007-11-08,00:20:00,1.4671,1.4673,1.4670,1.4672,813
2007-11-08,00:25:00,1.4672,1.4683,1.4672,1.4674,2661
2007-11-08,00:30:00,1.4674,1.4674,1.4658,1.4662,3027
2007-11-08,00:35:00,1.4662,1.4667,1.4661,1.4664,2164
2007-11-08,00:40:00,1.4664,1.4666,1.4660,1.4662,1690
2007-11-08,00:45:00,1.4661,1.4665,1.4661,1.4664,949
2007-11-08,00:50:00,1.4664,1.4677,1.4664,1.4676,1461
2007-11-08,00:55:00,1.4675,1.4678,1.4673,1.4674,523
2007-11-08,01:00:00,1.4675,1.4676,1.4672,1.4673,668
2007-11-08,01:05:00,1.4674,1.4675,1.4665,1.4667,1064
2007-11-08,01:10:00,1.4667,1.4670,1.4666,1.4669,435
2007-11-08,01:15:00,1.4668,1.4673,1.4666,1.4672,624
2007-11-08,01:20:00,1.4673,1.4675,1.4672,1.4672,216
2007-11-08,01:25:00,1.4672,1.4674,1.4669,1.4672,668
2007-11-08,01:30:00,1.4674,1.4675,1.4665,1.4665,639
2007-11-08,01:35:00,1.4665,1.4670,1.4665,1.4666,439
2007-11-08,01:40:00,1.4665,1.4665,1.4660,1.4664,883
2007-11-08,01:45:00,1.4664,1.4667,1.4664,1.4666,229
2007-11-08,01:50:00,1.4666,1.4668,1.4665,1.4667,420
2007-11-08,01:55:00,1.4666,1.4667,1.4664,1.4664,329
2007-11-08,02:00:00,1.4664,1.4670,1.4663,1.4669,674
2007-11-08,02:05:00,1.4669,1.4670,1.4668,1.4670,240
2007-11-08,02:10:00,1.4669,1.4676,1.4668,1.4673,1438
2007-11-08,02:15:00,1.4673,1.4675,1.4669,1.4670,1600
2007-11-08,02:20:00,1.4670,1.4677,1.4670,1.4675,1037
2007-11-08,02:25:00,1.4675,1.4677,1.4671,1.4673,696
2007-11-08,02:30:00,1.4673,1.4678,1.4672,1.4675,633
2007-11-08,02:35:00,1.4675,1.4677,1.4671,1.4676,791
2007-11-08,02:40:00,1.4676,1.4681,1.4675,1.4681,678
2007-11-08,02:45:00,1.4680,1.4682,1.4679,1.4682,772
2007-11-08,02:50:00,1.4681,1.4686,1.4680,1.4686,673
2007-11-08,02:55:00,1.4685,1.4687,1.4680,1.4684,989
2007-11-08,03:00:00,1.4683,1.4684,1.4680,1.4683,447
2007-11-08,03:05:00,1.4683,1.4684,1.4680,1.4684,706
2007-11-08,03:10:00,1.4684,1.4684,1.4681,1.4683,732
2007-11-08,03:15:00,1.4683,1.4683,1.4679,1.4680,1010
2007-11-08,03:20:00,1.4680,1.4680,1.4675,1.4676,756
2007-11-08,03:25:00,1.4677,1.4681,1.4676,1.4678,592
2007-11-08,03:30:00,1.4677,1.4680,1.4677,1.4679,193
2007-11-08,03:35:00,1.4679,1.4680,1.4673,1.4676,1001
2007-11-08,03:40:00,1.4675,1.4678,1.4673,1.4678,396
2007-11-08,03:45:00,1.4678,1.4678,1.4674,1.4676,280
2007-11-08,03:50:00,1.4676,1.4680,1.4675,1.4680,757
2007-11-08,03:55:00,1.4681,1.4681,1.4676,1.4677,1110
2007-11-08,04:00:00,1.4676,1.4677,1.4668,1.4669,1338
2007-11-08,04:05:00,1.4668,1.4673,1.4667,1.4672,960
2007-11-08,04:10:00,1.4672,1.4675,1.4669,1.4671,347
2007-11-08,04:15:00,1.4671,1.4671,1.4662,1.4664,491
2007-11-08,04:20:00,1.4664,1.4666,1.4663,1.4664,175
2007-11-08,04:25:00,1.4663,1.4664,1.4635,1.4647,3947
2007-11-08,04:30:00,1.4647,1.4649,1.4641,1.4642,798
2007-11-08,04:35:00,1.4642,1.4645,1.4634,1.4642,1314
2007-11-08,04:40:00,1.4643,1.4651,1.4643,1.4647,651
2007-11-08,04:45:00,1.4648,1.4648,1.4644,1.4645,309
2007-11-08,04:50:00,1.4646,1.4646,1.4631,1.4633,1275
2007-11-08,04:55:00,1.4633,1.4642,1.4632,1.4641,1055
2007-11-08,05:00:00,1.4642,1.4649,1.4641,1.4645,886
2007-11-08,05:05:00,1.4645,1.4648,1.4644,1.4645,307
2007-11-08,05:10:00,1.4644,1.4655,1.4644,1.4654,671
2007-11-08,05:15:00,1.4654,1.4655,1.4650,1.4652,443
2007-11-08,05:20:00,1.4652,1.4652,1.4648,1.4649,192
2007-11-08,05:25:00,1.4648,1.4652,1.4648,1.4650,323
2007-11-08,05:30:00,1.4651,1.4651,1.4649,1.4649,53
2007-11-08,05:35:00,1.4649,1.4649,1.4646,1.4648,95
2007-11-08,05:40:00,1.4649,1.4649,1.4647,1.4647,21
2007-11-08,05:45:00,1.4647,1.4649,1.4644,1.4646,387
2007-11-08,05:50:00,1.4646,1.4648,1.4645,1.4647,53
2007-11-08,05:55:00,1.4648,1.4651,1.4636,1.4636,445
2007-11-08,06:00:00,1.4678,1.4678,1.4678,1.4678,1
2007-11-08,07:00:00,1.4636,1.4640,1.4634,1.4637,213
2007-11-08,07:05:00,1.4637,1.4638,1.4629,1.4633,293
2007-11-08,07:10:00,1.4633,1.4634,1.4631,1.4634,112
2007-11-08,07:15:00,1.4634,1.4635,1.4629,1.4632,128
2007-11-08,07:20:00,1.4631,1.4635,1.4631,1.4635,51
2007-11-08,07:25:00,1.4634,1.4639,1.4634,1.4638,93
2007-11-08,07:30:00,1.4639,1.4642,1.4635,1.4640,177
2007-11-08,07:35:00,1.4641,1.4644,1.4636,1.4636,266
2007-11-08,07:40:00,1.4636,1.4638,1.4632,1.4634,185
2007-11-08,07:45:00,1.4634,1.4635,1.4632,1.4633,23
2007-11-08,07:50:00,1.4632,1.4635,1.4630,1.4632,136
2007-11-08,07:55:00,1.4632,1.4634,1.4629,1.4630,53
2007-11-08,08:00:00,1.4629,1.4632,1.4628,1.4632,300
2007-11-08,08:05:00,1.4632,1.4643,1.4632,1.4643,113
2007-11-08,08:10:00,1.4641,1.4644,1.4639,1.4642,164
2007-11-08,08:15:00,1.4643,1.4644,1.4640,1.4640,134
2007-11-08,08:20:00,1.4639,1.4641,1.4636,1.4639,89
2007-11-08,08:25:00,1.4637,1.4639,1.4637,1.4638,92
2007-11-08,08:30:00,1.4638,1.4642,1.4635,1.4641,93
2007-11-08,08:35:00,1.4641,1.4671,1.4639,1.4668,1011
2007-11-08,08:40:00,1.4669,1.4670,1.4651,1.4653,666
2007-11-08,08:45:00,1.4651,1.4664,1.4649,1.4659,162
2007-11-08,08:50:00,1.4659,1.4660,1.4653,1.4657,184
2007-11-08,08:55:00,1.4657,1.4660,1.4653,1.4658,164
2007-11-08,09:00:00,1.4659,1.4665,1.4654,1.4665,252
2007-11-08,09:05:00,1.4666,1.4667,1.4662,1.4667,193
2007-11-08,09:10:00,1.4668,1.4674,1.4666,1.4668,310
2007-11-08,09:15:00,1.4668,1.4668,1.4661,1.4663,171
2007-11-08,09:20:00,1.4663,1.4679,1.4663,1.4676,518
2007-11-08,09:25:00,1.4676,1.4676,1.4671,1.4674,279
2007-11-08,09:30:00,1.4675,1.4675,1.4664,1.4666,400
2007-11-08,09:35:00,1.4665,1.4670,1.4662,1.4664,181
2007-11-08,09:40:00,1.4663,1.4667,1.4663,1.4666,101
2007-11-08,09:45:00,1.4665,1.4666,1.4661,1.4662,129
2007-11-08,09:50:00,1.4662,1.4662,1.4658,1.4659,70
2007-11-08,09:55:00,1.4660,1.4661,1.4655,1.4659,176
2007-11-08,10:00:00,1.4658,1.4660,1.4656,1.4658,73
2007-11-08,10:05:00,1.4659,1.4659,1.4654,1.4654,40
2007-11-08,10:10:00,1.4654,1.4654,1.4648,1.4651,232
2007-11-08,10:15:00,1.4651,1.4651,1.4642,1.4644,131
2007-11-08,10:20:00,1.4643,1.4645,1.4642,1.4644,94
2007-11-08,10:25:00,1.4644,1.4645,1.4637,1.4641,157
2007-11-08,10:30:00,1.4640,1.4643,1.4639,1.4643,130
2007-11-08,10:35:00,1.4642,1.4642,1.4640,1.4642,57
2007-11-08,10:40:00,1.4643,1.4646,1.4642,1.4642,79
2007-11-08,10:45:00,1.4643,1.4644,1.4641,1.4642,47
2007-11-08,10:50:00,1.4642,1.4648,1.4640,1.4647,243
2007-11-08,10:55:00,1.4648,1.4651,1.4647,1.4651,35
2007-11-08,11:00:00,1.4649,1.4652,1.4649,1.4652,75
2007-11-08,11:05:00,1.4653,1.4654,1.4649,1.4650,78
2007-11-08,11:10:00,1.4650,1.4653,1.4649,1.4651,61
2007-11-08,11:15:00,1.4651,1.4651,1.4649,1.4649,7
2007-11-08,11:20:00,1.4649,1.4649,1.4645,1.4647,108
2007-11-08,11:25:00,1.4648,1.4651,1.4646,1.4648,36
2007-11-08,11:30:00,1.4647,1.4648,1.4644,1.4646,94
2007-11-08,11:35:00,1.4644,1.4653,1.4644,1.4651,34
2007-11-08,11:40:00,1.4652,1.4656,1.4651,1.4651,126
2007-11-08,11:45:00,1.4650,1.4652,1.4649,1.4649,33
2007-11-08,11:50:00,1.4650,1.4650,1.4647,1.4649,35
2007-11-08,11:55:00,1.4648,1.4648,1.4640,1.4640,131
2007-11-08,12:00:00,1.4641,1.4649,1.4641,1.4647,63
2007-11-08,12:05:00,1.4648,1.4648,1.4646,1.4646,23
2007-11-08,12:10:00,1.4647,1.4647,1.4638,1.4640,100
2007-11-08,12:15:00,1.4640,1.4643,1.4638,1.4642,60
2007-11-08,12:20:00,1.4642,1.4649,1.4642,1.4647,163
2007-11-08,12:25:00,1.4646,1.4647,1.4639,1.4641,87
2007-11-08,12:30:00,1.4642,1.4644,1.4642,1.4644,10
2007-11-08,12:35:00,1.4643,1.4644,1.4640,1.4643,22
2007-11-08,12:40:00,1.4641,1.4642,1.4641,1.4642,11
2007-11-08,12:45:00,1.4642,1.4643,1.4635,1.4637,51
2007-11-08,12:50:00,1.4637,1.4640,1.4636,1.4639,47
2007-11-08,12:55:00,1.4638,1.4642,1.4638,1.4641,13
2007-11-08,13:00:00,1.4642,1.4642,1.4641,1.4641,75
2007-11-08,13:05:00,1.4641,1.4642,1.4640,1.4641,98
2007-11-08,13:10:00,1.4642,1.4646,1.4640,1.4645,130
2007-11-08,13:15:00,1.4645,1.4645,1.4641,1.4641,91
2007-11-08,13:20:00,1.4641,1.4642,1.4639,1.4640,62
2007-11-08,13:25:00,1.4641,1.4643,1.4640,1.4643,31
2007-11-08,13:30:00,1.4642,1.4646,1.4642,1.4643,54
2007-11-08,13:35:00,1.4643,1.4649,1.4643,1.4648,70
2007-11-08,13:40:00,1.4647,1.4649,1.4645,1.4646,68
2007-11-08,13:45:00,1.4647,1.4648,1.4645,1.4645,95
2007-11-08,13:50:00,1.4647,1.4648,1.4641,1.4641,64
2007-11-08,13:55:00,1.4641,1.4641,1.4636,1.4637,35
2007-11-08,14:00:00,1.4636,1.4643,1.4633,1.4642,141
2007-11-08,14:05:00,1.4642,1.4646,1.4642,1.4642,82
2007-11-08,14:10:00,1.4641,1.4642,1.4637,1.4638,38
2007-11-08,14:15:00,1.4640,1.4644,1.4640,1.4643,48
2007-11-08,14:20:00,1.4644,1.4645,1.4642,1.4645,54
2007-11-08,14:25:00,1.4645,1.4648,1.4645,1.4645,156
2007-11-08,14:30:00,1.4646,1.4649,1.4644,1.4648,99
2007-11-08,14:35:00,1.4650,1.4662,1.4650,1.4655,175
2007-11-08,14:40:00,1.4655,1.4655,1.4652,1.4653,81
2007-11-08,14:45:00,1.4653,1.4654,1.4650,1.4651,48
2007-11-08,14:50:00,1.4651,1.4651,1.4648,1.4648,45
2007-11-08,14:55:00,1.4647,1.4647,1.4640,1.4642,111
2007-11-08,15:00:00,1.4644,1.4645,1.4635,1.4637,319
2007-11-08,15:05:00,1.4637,1.4640,1.4633,1.4639,131
2007-11-08,15:10:00,1.4639,1.4652,1.4639,1.4648,449
2007-11-08,15:15:00,1.4649,1.4658,1.4647,1.4658,554
2007-11-08,15:20:00,1.4658,1.4669,1.4648,1.4653,1646
2007-11-08,15:25:00,1.4653,1.4662,1.4650,1.4658,638
2007-11-08,15:30:00,1.4657,1.4665,1.4655,1.4658,812
2007-11-08,15:35:00,1.4658,1.4669,1.4658,1.4666,1363
2007-11-08,15:40:00,1.4666,1.4669,1.4659,1.4664,615
2007-11-08,15:45:00,1.4664,1.4678,1.4656,1.4675,2187
2007-11-08,15:50:00,1.4676,1.4682,1.4675,1.4678,1109
2007-11-08,15:55:00,1.4678,1.4680,1.4666,1.4667,681
2007-11-08,16:00:00,1.4668,1.4671,1.4662,1.4667,924
2007-11-08,16:05:00,1.4667,1.4677,1.4667,1.4673,774
2007-11-08,16:10:00,1.4673,1.4678,1.4670,1.4674,977
2007-11-08,16:15:00,1.4675,1.4678,1.4670,1.4674,560
2007-11-08,16:20:00,1.4674,1.4678,1.4672,1.4673,183
2007-11-08,16:25:00,1.4672,1.4672,1.4666,1.4667,487
2007-11-08,16:30:00,1.4667,1.4669,1.4665,1.4669,524
2007-11-08,16:35:00,1.4668,1.4678,1.4668,1.4677,1028
2007-11-08,16:40:00,1.4676,1.4678,1.4667,1.4671,854
2007-11-08,16:45:00,1.4671,1.4676,1.4669,1.4675,598
2007-11-08,16:50:00,1.4674,1.4675,1.4672,1.4674,415
2007-11-08,16:55:00,1.4674,1.4677,1.4673,1.4677,589
2007-11-08,17:00:00,1.4676,1.4676,1.4670,1.4672,470
2007-11-08,17:05:00,1.4673,1.4673,1.4668,1.4669,381
2007-11-08,17:10:00,1.4672,1.4672,1.4668,1.4670,298
2007-11-08,17:15:00,1.4671,1.4671,1.4663,1.4664,352
2007-11-08,17:20:00,1.4664,1.4664,1.4659,1.4662,369
2007-11-08,17:25:00,1.4663,1.4667,1.4663,1.4663,956
2007-11-08,17:30:00,1.4663,1.4670,1.4662,1.4667,886
2007-11-08,17:35:00,1.4666,1.4674,1.4665,1.4674,911
2007-11-08,17:40:00,1.4675,1.4676,1.4671,1.4672,597
2007-11-08,17:45:00,1.4672,1.4673,1.4670,1.4672,442
2007-11-08,17:50:00,1.4672,1.4677,1.4672,1.4676,280
2007-11-08,17:55:00,1.4676,1.4678,1.4675,1.4677,226
2007-11-08,18:00:00,1.4676,1.4676,1.4671,1.4675,503
2007-11-08,18:05:00,1.4675,1.4682,1.4675,1.4679,1094
2007-11-08,18:10:00,1.4678,1.4681,1.4678,1.4680,398
2007-11-08,18:15:00,1.4680,1.4683,1.4677,1.4679,570
2007-11-08,18:20:00,1.4679,1.4680,1.4678,1.4678,111
2007-11-08,18:25:00,1.4679,1.4680,1.4674,1.4675,412
2007-11-08,18:30:00,1.4675,1.4677,1.4675,1.4675,160
2007-11-08,18:35:00,1.4675,1.4675,1.4670,1.4675,764
2007-11-08,18:40:00,1.4674,1.4680,1.4670,1.4680,534
2007-11-08,18:45:00,1.4681,1.4684,1.4680,1.4683,685
2007-11-08,18:50:00,1.4683,1.4688,1.4683,1.4685,632
2007-11-08,18:55:00,1.4684,1.4686,1.4681,1.4682,674
2007-11-08,19:00:00,1.4681,1.4683,1.4678,1.4680,338
2007-11-08,19:05:00,1.4680,1.4681,1.4674,1.4675,464
2007-11-08,19:10:00,1.4675,1.4677,1.4674,1.4675,314
2007-11-08,19:15:00,1.4676,1.4679,1.4676,1.4679,215
2007-11-08,19:20:00,1.4678,1.4678,1.4669,1.4671,1050
2007-11-08,19:25:00,1.4671,1.4673,1.4670,1.4672,95
2007-11-08,19:30:00,1.4671,1.4675,1.4671,1.4673,99
2007-11-08,19:35:00,1.4673,1.4676,1.4673,1.4676,436
2007-11-08,19:40:00,1.4676,1.4677,1.4673,1.4676,465
2007-11-08,19:45:00,1.4676,1.4676,1.4674,1.4675,112
2007-11-08,19:50:00,1.4675,1.4676,1.4674,1.4675,177
2007-11-08,19:55:00,1.4676,1.4676,1.4672,1.4674,413
2007-11-08,20:00:00,1.4674,1.4677,1.4672,1.4673,885
2007-11-08,20:05:00,1.4672,1.4673,1.4669,1.4672,645
2007-11-08,20:10:00,1.4672,1.4675,1.4659,1.4660,916
2007-11-08,20:15:00,1.4660,1.4664,1.4653,1.4663,2080
2007-11-08,20:20:00,1.4662,1.4663,1.4658,1.4660,790
2007-11-08,20:25:00,1.4660,1.4665,1.4659,1.4662,863
2007-11-08,20:30:00,1.4662,1.4666,1.4660,1.4661,885
2007-11-08,20:35:00,1.4661,1.4662,1.4656,1.4662,965
2007-11-08,20:40:00,1.4662,1.4664,1.4659,1.4661,605
2007-11-08,20:45:00,1.4661,1.4666,1.4658,1.4661,1785
2007-11-08,20:50:00,1.4662,1.4665,1.4659,1.4662,1162
2007-11-08,20:55:00,1.4662,1.4667,1.4661,1.4664,1099
2007-11-08,21:00:00,1.4663,1.4678,1.4663,1.4676,2380
2007-11-08,21:05:00,1.4676,1.4681,1.4675,1.4679,1851
2007-11-08,21:10:00,1.4678,1.4678,1.4672,1.4672,906
2007-11-08,21:15:00,1.4672,1.4673,1.4667,1.4671,1260
2007-11-08,21:20:00,1.4671,1.4673,1.4666,1.4672,1594
2007-11-08,21:25:00,1.4672,1.4672,1.4667,1.4668,1158
2007-11-08,21:30:00,1.4667,1.4670,1.4666,1.4667,874
2007-11-08,21:35:00,1.4668,1.4676,1.4660,1.4663,4485
2007-11-08,21:40:00,1.4664,1.4671,1.4662,1.4664,1934
2007-11-08,21:45:00,1.4664,1.4671,1.4662,1.4668,1034
2007-11-08,21:50:00,1.4669,1.4675,1.4665,1.4667,1123
2007-11-08,21:55:00,1.4668,1.4670,1.4654,1.4662,5066
2007-11-08,22:00:00,1.4661,1.4681,1.4660,1.4675,4225
2007-11-08,22:05:00,1.4675,1.4681,1.4671,1.4677,3007
2007-11-08,22:10:00,1.4677,1.4681,1.4676,1.4679,1615
2007-11-08,22:15:00,1.4679,1.4680,1.4672,1.4673,1020
2007-11-08,22:20:00,1.4674,1.4675,1.4670,1.4671,1767
2007-11-08,22:25:00,1.4670,1.4673,1.4667,1.4671,1250
2007-11-08,22:30:00,1.4671,1.4673,1.4666,1.4671,792
2007-11-08,22:35:00,1.4671,1.4675,1.4669,1.4672,850
2007-11-08,22:40:00,1.4672,1.4674,1.4667,1.4667,682
2007-11-08,22:45:00,1.4668,1.4673,1.4667,1.4671,1303
2007-11-08,22:50:00,1.4672,1.4675,1.4671,1.4673,940
2007-11-08,22:55:00,1.4673,1.4678,1.4672,1.4675,965
2007-11-08,23:00:00,1.4676,1.4712,1.4674,1.4709,11030
2007-11-08,23:05:00,1.4709,1.4712,1.4701,1.4702,3303
2007-11-08,23:10:00,1.4702,1.4709,1.4699,1.4701,2403
2007-11-08,23:15:00,1.4701,1.4706,1.4695,1.4706,2356
2007-11-08,23:20:00,1.4705,1.4709,1.4701,1.4703,2957
2007-11-08,23:25:00,1.4703,1.4704,1.4696,1.4696,2099
2007-11-08,23:30:00,1.4697,1.4702,1.4696,1.4701,1583
2007-11-08,23:35:00,1.4701,1.4702,1.4698,1.4700,662
2007-11-08,23:40:00,1.4701,1.4705,1.4698,1.4700,1833
2007-11-08,23:45:00,1.4699,1.4705,1.4698,1.4703,1877
2007-11-08,23:50:00,1.4702,1.4703,1.4696,1.4698,1076
2007-11-08,23:55:00,1.4698,1.4702,1.4696,1.4697,1526
2007-11-09,00:00:00,1.4697,1.4703,1.4694,1.4701,1646
2007-11-09,00:05:00,1.4701,1.4702,1.4697,1.4700,1315
2007-11-09,00:10:00,1.4701,1.4704,1.4700,1.4703,928
2007-11-09,00:15:00,1.4703,1.4704,1.4701,1.4703,790
2007-11-09,00:20:00,1.4703,1.4708,1.4701,1.4703,1306
2007-11-09,00:25:00,1.4703,1.4705,1.4699,1.4701,958
2007-11-09,00:30:00,1.4702,1.4702,1.4698,1.4702,1069
2007-11-09,00:35:00,1.4702,1.4703,1.4699,1.4700,797
2007-11-09,00:40:00,1.4700,1.4701,1.4698,1.4701,1017
2007-11-09,00:45:00,1.4701,1.4703,1.4700,1.4701,292
2007-11-09,00:50:00,1.4701,1.4702,1.4698,1.4700,464
2007-11-09,00:55:00,1.4699,1.4700,1.4696,1.4698,509
2007-11-09,01:00:00,1.4698,1.4699,1.4694,1.4694,948
2007-11-09,01:05:00,1.4693,1.4693,1.4678,1.4682,2586
2007-11-09,01:10:00,1.4682,1.4686,1.4680,1.4685,612
2007-11-09,01:15:00,1.4685,1.4687,1.4679,1.4679,1006
2007-11-09,01:20:00,1.4678,1.4682,1.4673,1.4681,2050
2007-11-09,01:25:00,1.4682,1.4686,1.4678,1.4686,1954
2007-11-09,01:30:00,1.4686,1.4691,1.4679,1.4685,2338
2007-11-09,01:35:00,1.4686,1.4688,1.4678,1.4684,2287
2007-11-09,01:40:00,1.4686,1.4689,1.4679,1.4688,1682
2007-11-09,01:45:00,1.4689,1.4696,1.4683,1.4686,1826
2007-11-09,01:50:00,1.4687,1.4695,1.4687,1.4689,2299
2007-11-09,01:55:00,1.4689,1.4691,1.4687,1.4689,631
2007-11-09,02:00:00,1.4690,1.4691,1.4686,1.4690,933
2007-11-09,02:05:00,1.4690,1.4691,1.4676,1.4684,3782
2007-11-09,02:10:00,1.4684,1.4690,1.4682,1.4687,2763
2007-11-09,02:15:00,1.4686,1.4688,1.4681,1.4686,1013
2007-11-09,02:20:00,1.4686,1.4687,1.4679,1.4684,911
2007-11-09,02:25:00,1.4685,1.4697,1.4685,1.4697,1030
2007-11-09,02:30:00,1.4696,1.4700,1.4695,1.4696,811
2007-11-09,02:35:00,1.4695,1.4697,1.4694,1.4696,485
2007-11-09,02:40:00,1.4695,1.4697,1.4690,1.4695,1104
2007-11-09,02:45:00,1.4695,1.4696,1.4689,1.4691,509
2007-11-09,02:50:00,1.4692,1.4693,1.4690,1.4693,361
2007-11-09,02:55:00,1.4693,1.4696,1.4690,1.4695,530
2007-11-09,03:00:00,1.4695,1.4698,1.4691,1.4696,1064
2007-11-09,03:05:00,1.4697,1.4701,1.4695,1.4697,1345
2007-11-09,03:10:00,1.4697,1.4698,1.4693,1.4693,204
2007-11-09,03:15:00,1.4693,1.4694,1.4690,1.4691,335
2007-11-09,03:20:00,1.4692,1.4693,1.4685,1.4688,733
2007-11-09,03:25:00,1.4688,1.4689,1.4680,1.4682,948
2007-11-09,03:30:00,1.4682,1.4683,1.4670,1.4670,1822
2007-11-09,03:35:00,1.4671,1.4672,1.4666,1.4669,1414
2007-11-09,03:40:00,1.4669,1.4672,1.4661,1.4662,2837
2007-11-09,03:45:00,1.4662,1.4672,1.4661,1.4671,1375
2007-11-09,03:50:00,1.4672,1.4673,1.4668,1.4672,736
2007-11-09,03:55:00,1.4672,1.4677,1.4670,1.4676,1195
2007-11-09,04:00:00,1.4677,1.4677,1.4667,1.4670,1786
2007-11-09,04:05:00,1.4669,1.4676,1.4669,1.4674,948
2007-11-09,04:10:00,1.4674,1.4678,1.4672,1.4677,489
2007-11-09,04:15:00,1.4677,1.4681,1.4677,1.4677,399
2007-11-09,04:20:00,1.4678,1.4681,1.4677,1.4680,553
2007-11-09,04:25:00,1.4680,1.4683,1.4677,1.4680,783
2007-11-09,04:30:00,1.4680,1.4682,1.4678,1.4681,302
2007-11-09,04:35:00,1.4682,1.4682,1.4675,1.4678,227
2007-11-09,04:40:00,1.4678,1.4682,1.4678,1.4681,369
2007-11-09,04:45:00,1.4681,1.4686,1.4680,1.4681,545
2007-11-09,04:50:00,1.4681,1.4685,1.4680,1.4683,445
2007-11-09,04:55:00,1.4684,1.4689,1.4683,1.4687,496
2007-11-09,05:00:00,1.4688,1.4688,1.4681,1.4682,190
2007-11-09,05:05:00,1.4682,1.4682,1.4680,1.4682,158
2007-11-09,05:10:00,1.4682,1.4683,1.4681,1.4681,41
2007-11-09,05:15:00,1.4681,1.4684,1.4680,1.4682,45
2007-11-09,05:20:00,1.4681,1.4682,1.4680,1.4681,44
2007-11-09,05:25:00,1.4681,1.4681,1.4679,1.4679,70
2007-11-09,05:30:00,1.4679,1.4680,1.4679,1.4680,111
2007-11-09,05:35:00,1.4680,1.4680,1.4677,1.4678,39
2007-11-09,05:40:00,1.4679,1.4679,1.4679,1.4679,3
2007-11-09,05:45:00,1.4680,1.4681,1.4680,1.4680,6
2007-11-09,05:50:00,1.4681,1.4682,1.4680,1.4681,69
2007-11-09,05:55:00,1.4682,1.4687,1.4680,1.4687,171
2007-11-09,06:00:00,1.4676,1.4676,1.4676,1.4676,1
2007-11-09,07:00:00,1.4683,1.4684,1.4682,1.4683,76
2007-11-09,07:05:00,1.4683,1.4683,1.4681,1.4682,57
2007-11-09,07:10:00,1.4682,1.4684,1.4682,1.4684,5
2007-11-09,07:15:00,1.4684,1.4685,1.4683,1.4683,4
2007-11-09,07:20:00,1.4683,1.4683,1.4683,1.4683,5
2007-11-09,07:25:00,1.4683,1.4684,1.4683,1.4683,4
2007-11-09,07:30:00,1.4683,1.4686,1.4683,1.4686,11
2007-11-09,07:35:00,1.4686,1.4687,1.4685,1.4685,27
2007-11-09,07:40:00,1.4685,1.4689,1.4685,1.4687,66
2007-11-09,07:45:00,1.4687,1.4687,1.4685,1.4687,11
2007-11-09,07:50:00,1.4685,1.4685,1.4683,1.4684,39
2007-11-09,07:55:00,1.4684,1.4687,1.4684,1.4686,78
2007-11-09,08:00:00,1.4685,1.4694,1.4685,1.4694,231
2007-11-09,08:05:00,1.4694,1.4695,1.4691,1.4692,98
2007-11-09,08:10:00,1.4692,1.4694,1.4690,1.4693,59
2007-11-09,08:15:00,1.4693,1.4698,1.4693,1.4696,352
2007-11-09,08:20:00,1.4698,1.4703,1.4695,1.4701,476
2007-11-09,08:25:00,1.4701,1.4706,1.4701,1.4704,135
2007-11-09,08:30:00,1.4703,1.4704,1.4699,1.4701,149
2007-11-09,08:35:00,1.4701,1.4708,1.4700,1.4705,105
2007-11-09,08:40:00,1.4704,1.4708,1.4703,1.4704,116
2007-11-09,08:45:00,1.4704,1.4707,1.4704,1.4705,72
2007-11-09,08:50:00,1.4706,1.4706,1.4699,1.4705,214
2007-11-09,08:55:00,1.4703,1.4708,1.4703,1.4704,117
2007-11-09,09:00:00,1.4704,1.4704,1.4701,1.4703,89
2007-11-09,09:05:00,1.4703,1.4710,1.4701,1.4710,208
2007-11-09,09:10:00,1.4710,1.4728,1.4710,1.4726,772
2007-11-09,09:15:00,1.4725,1.4729,1.4719,1.4722,319
2007-11-09,09:20:00,1.4722,1.4729,1.4721,1.4728,103
2007-11-09,09:25:00,1.4728,1.4736,1.4724,1.4735,763
2007-11-09,09:30:00,1.4735,1.4737,1.4730,1.4736,178
2007-11-09,09:35:00,1.4735,1.4746,1.4734,1.4741,791
2007-11-09,09:40:00,1.4741,1.4742,1.4728,1.4733,560
2007-11-09,09:45:00,1.4734,1.4738,1.4731,1.4736,182
2007-11-09,09:50:00,1.4735,1.4741,1.4721,1.4724,570
2007-11-09,09:55:00,1.4724,1.4724,1.4710,1.4720,798
2007-11-09,10:00:00,1.4720,1.4724,1.4716,1.4721,137
2007-11-09,10:05:00,1.4721,1.4722,1.4717,1.4720,100
2007-11-09,10:10:00,1.4719,1.4719,1.4711,1.4716,219
2007-11-09,10:15:00,1.4716,1.4721,1.4715,1.4716,72
2007-11-09,10:20:00,1.4717,1.4719,1.4711,1.4714,108
2007-11-09,10:25:00,1.4714,1.4714,1.4697,1.4703,403
2007-11-09,10:30:00,1.4703,1.4707,1.4703,1.4707,131
2007-11-09,10:35:00,1.4707,1.4716,1.4707,1.4712,295
2007-11-09,10:40:00,1.4712,1.4713,1.4709,1.4709,140
2007-11-09,10:45:00,1.4709,1.4709,1.4704,1.4704,118
2007-11-09,10:50:00,1.4706,1.4712,1.4706,1.4712,84
2007-11-09,10:55:00,1.4712,1.4717,1.4711,1.4714,127
2007-11-09,11:00:00,1.4714,1.4715,1.4708,1.4708,99
2007-11-09,11:05:00,1.4708,1.4710,1.4706,1.4706,49
2007-11-09,11:10:00,1.4706,1.4711,1.4706,1.4708,141
2007-11-09,11:15:00,1.4707,1.4712,1.4707,1.4711,49
2007-11-09,11:20:00,1.4710,1.4721,1.4707,1.4717,220
2007-11-09,11:25:00,1.4718,1.4721,1.4718,1.4720,104
2007-11-09,11:30:00,1.4721,1.4723,1.4720,1.4721,149
2007-11-09,11:35:00,1.4722,1.4724,1.4721,1.4722,49
2007-11-09,11:40:00,1.4723,1.4733,1.4723,1.4733,269
2007-11-09,11:45:00,1.4732,1.4738,1.4732,1.4734,253
2007-11-09,11:50:00,1.4735,1.4744,1.4733,1.4737,328
2007-11-09,11:55:00,1.4737,1.4738,1.4727,1.4731,333
2007-11-09,12:00:00,1.4731,1.4734,1.4731,1.4732,74
2007-11-09,12:05:00,1.4733,1.4733,1.4728,1.4733,62
2007-11-09,12:10:00,1.4733,1.4735,1.4726,1.4731,200
2007-11-09,12:15:00,1.4731,1.4732,1.4730,1.4730,18
2007-11-09,12:20:00,1.4731,1.4731,1.4725,1.4725,37
2007-11-09,12:25:00,1.4725,1.4728,1.4725,1.4728,22
2007-11-09,12:30:00,1.4728,1.4734,1.4727,1.4732,48
2007-11-09,12:35:00,1.4733,1.4737,1.4733,1.4733,46
2007-11-09,12:40:00,1.4730,1.4730,1.4722,1.4726,152
2007-11-09,12:45:00,1.4725,1.4726,1.4723,1.4723,24
2007-11-09,12:50:00,1.4725,1.4728,1.4724,1.4724,34
2007-11-09,12:55:00,1.4725,1.4728,1.4725,1.4726,33
2007-11-09,13:00:00,1.4727,1.4727,1.4724,1.4726,16
2007-11-09,13:05:00,1.4726,1.4727,1.4724,1.4726,90
2007-11-09,13:10:00,1.4726,1.4732,1.4725,1.4728,58
2007-11-09,13:15:00,1.4728,1.4728,1.4726,1.4728,21
2007-11-09,13:20:00,1.4728,1.4733,1.4726,1.4733,34
2007-11-09,13:25:00,1.4734,1.4737,1.4728,1.4735,325
2007-11-09,13:30:00,1.4734,1.4734,1.4730,1.4730,103
2007-11-09,13:35:00,1.4730,1.4732,1.4730,1.4731,33
2007-11-09,13:40:00,1.4730,1.4732,1.4725,1.4731,174
2007-11-09,13:45:00,1.4732,1.4733,1.4731,1.4733,31
2007-11-09,13:50:00,1.4732,1.4733,1.4730,1.4733,62
2007-11-09,13:55:00,1.4734,1.4734,1.4727,1.4728,448
2007-11-09,14:00:00,1.4729,1.4733,1.4729,1.4731,100
2007-11-09,14:05:00,1.4730,1.4732,1.4729,1.4731,49
2007-11-09,14:10:00,1.4731,1.4739,1.4731,1.4738,141
2007-11-09,14:15:00,1.4737,1.4738,1.4730,1.4732,198
2007-11-09,14:20:00,1.4733,1.4733,1.4728,1.4728,112
2007-11-09,14:25:00,1.4728,1.4729,1.4726,1.4726,56
2007-11-09,14:30:00,1.4725,1.4729,1.4722,1.4722,224
2007-11-09,14:35:00,1.4722,1.4725,1.4714,1.4715,222
2007-11-09,14:40:00,1.4716,1.4717,1.4710,1.4717,306
2007-11-09,14:45:00,1.4718,1.4720,1.4716,1.4719,94
2007-11-09,14:50:00,1.4719,1.4725,1.4718,1.4723,170
2007-11-09,14:55:00,1.4723,1.4723,1.4719,1.4721,381
2007-11-09,15:00:00,1.4722,1.4729,1.4720,1.4725,451
2007-11-09,15:05:00,1.4725,1.4729,1.4723,1.4727,281
2007-11-09,15:10:00,1.4726,1.4728,1.4722,1.4723,101
2007-11-09,15:15:00,1.4723,1.4725,1.4722,1.4724,111
2007-11-09,15:20:00,1.4725,1.4726,1.4723,1.4723,70
2007-11-09,15:25:00,1.4723,1.4723,1.4722,1.4723,89
2007-11-09,15:30:00,1.4723,1.4727,1.4722,1.4723,430
2007-11-09,15:35:00,1.4723,1.4724,1.4718,1.4724,406
2007-11-09,15:40:00,1.4723,1.4723,1.4702,1.4710,1144
2007-11-09,15:45:00,1.4710,1.4716,1.4708,1.4710,660
2007-11-09,15:50:00,1.4709,1.4712,1.4701,1.4705,856
2007-11-09,15:55:00,1.4707,1.4713,1.4705,1.4712,660
2007-11-09,16:00:00,1.4711,1.4713,1.4686,1.4689,1926
2007-11-09,16:05:00,1.4689,1.4696,1.4688,1.4693,1145
2007-11-09,16:10:00,1.4693,1.4694,1.4687,1.4692,512
2007-11-09,16:15:00,1.4691,1.4694,1.4689,1.4691,404
2007-11-09,16:20:00,1.4690,1.4693,1.4688,1.4692,286
2007-11-09,16:25:00,1.4691,1.4692,1.4687,1.4689,804
2007-11-09,16:30:00,1.4690,1.4696,1.4688,1.4695,710
2007-11-09,16:35:00,1.4695,1.4705,1.4695,1.4704,888
2007-11-09,16:40:00,1.4704,1.4705,1.4700,1.4704,436
2007-11-09,16:45:00,1.4703,1.4703,1.4700,1.4702,345
2007-11-09,16:50:00,1.4703,1.4706,1.4701,1.4704,505
2007-11-09,16:55:00,1.4704,1.4707,1.4704,1.4705,465
2007-11-09,17:00:00,1.4705,1.4709,1.4703,1.4705,1373
2007-11-09,17:05:00,1.4704,1.4708,1.4702,1.4707,486
2007-11-09,17:10:00,1.4707,1.4718,1.4707,1.4714,1411
2007-11-09,17:15:00,1.4714,1.4717,1.4712,1.4712,562
2007-11-09,17:20:00,1.4711,1.4713,1.4710,1.4713,435
2007-11-09,17:25:00,1.4713,1.4713,1.4704,1.4708,882
2007-11-09,17:30:00,1.4707,1.4729,1.4705,1.4724,2735
2007-11-09,17:35:00,1.4723,1.4725,1.4720,1.4720,688
2007-11-09,17:40:00,1.4720,1.4727,1.4717,1.4725,1199
2007-11-09,17:45:00,1.4725,1.4733,1.4725,1.4727,1396
2007-11-09,17:50:00,1.4727,1.4732,1.4726,1.4727,970
2007-11-09,17:55:00,1.4727,1.4727,1.4723,1.4724,1051
2007-11-09,18:00:00,1.4724,1.4730,1.4721,1.4727,1105
2007-11-09,18:05:00,1.4726,1.4734,1.4721,1.4733,1077
2007-11-09,18:10:00,1.4733,1.4742,1.4732,1.4736,1780
2007-11-09,18:15:00,1.4737,1.4743,1.4736,1.4742,1139
2007-11-09,18:20:00,1.4742,1.4760,1.4740,1.4757,3637
2007-11-09,18:25:00,1.4757,1.4758,1.4740,1.4740,1467
2007-11-09,18:30:00,1.4740,1.4742,1.4737,1.4738,937
2007-11-09,18:35:00,1.4738,1.4738,1.4710,1.4718,3808
2007-11-09,18:40:00,1.4718,1.4722,1.4708,1.4712,3102
2007-11-09,18:45:00,1.4713,1.4717,1.4702,1.4703,2586
2007-11-09,18:50:00,1.4703,1.4715,1.4694,1.4708,3192
2007-11-09,18:55:00,1.4708,1.4716,1.4705,1.4715,886
2007-11-09,19:00:00,1.4715,1.4724,1.4713,1.4721,1069
2007-11-09,19:05:00,1.4720,1.4722,1.4709,1.4713,1036
2007-11-09,19:10:00,1.4713,1.4717,1.4708,1.4716,1002
2007-11-09,19:15:00,1.4714,1.4717,1.4699,1.4703,1748
2007-11-09,19:20:00,1.4702,1.4713,1.4702,1.4710,730
2007-11-09,19:25:00,1.4710,1.4711,1.4702,1.4702,616
2007-11-09,19:30:00,1.4702,1.4702,1.4681,1.4686,2021
2007-11-09,19:35:00,1.4687,1.4699,1.4685,1.4695,1423
2007-11-09,19:40:00,1.4694,1.4694,1.4673,1.4676,3470
2007-11-09,19:45:00,1.4675,1.4693,1.4674,1.4683,2946
2007-11-09,19:50:00,1.4684,1.4695,1.4677,1.4690,1362
2007-11-09,19:55:00,1.4690,1.4696,1.4688,1.4690,1186
2007-11-09,20:00:00,1.4689,1.4689,1.4671,1.4674,1687
2007-11-09,20:05:00,1.4675,1.4682,1.4673,1.4676,1163
2007-11-09,20:10:00,1.4676,1.4692,1.4676,1.4689,2343
2007-11-09,20:15:00,1.4689,1.4690,1.4683,1.4689,500
2007-11-09,20:20:00,1.4689,1.4692,1.4686,1.4690,638
2007-11-09,20:25:00,1.4691,1.4696,1.4689,1.4695,1226
2007-11-09,20:30:00,1.4694,1.4704,1.4694,1.4702,1130
2007-11-09,20:35:00,1.4701,1.4701,1.4690,1.4693,809
2007-11-09,20:40:00,1.4693,1.4693,1.4689,1.4690,718
2007-11-09,20:45:00,1.4690,1.4694,1.4684,1.4691,906
2007-11-09,20:50:00,1.4690,1.4694,1.4689,1.4691,361
2007-11-09,20:55:00,1.4691,1.4692,1.4682,1.4687,2024
2007-11-09,21:00:00,1.4688,1.4692,1.4680,1.4692,1740
2007-11-09,21:05:00,1.4692,1.4695,1.4689,1.4690,1772
2007-11-09,21:10:00,1.4690,1.4692,1.4688,1.4690,972
2007-11-09,21:15:00,1.4691,1.4694,1.4687,1.4694,1807
2007-11-09,21:20:00,1.4695,1.4696,1.4688,1.4690,1235
2007-11-09,21:25:00,1.4690,1.4694,1.4690,1.4693,464
2007-11-09,21:30:00,1.4691,1.4693,1.4683,1.4688,1792
2007-11-09,21:35:00,1.4688,1.4688,1.4674,1.4678,1876
2007-11-09,21:40:00,1.4678,1.4687,1.4678,1.4682,3555
2007-11-09,21:45:00,1.4682,1.4686,1.4680,1.4683,969
2007-11-09,21:50:00,1.4683,1.4686,1.4679,1.4683,1005
2007-11-09,21:55:00,1.4684,1.4686,1.4677,1.4684,1567
2007-11-09,22:00:00,1.4684,1.4690,1.4679,1.4689,2248
2007-11-09,22:05:00,1.4689,1.4693,1.4681,1.4685,2823
2007-11-09,22:10:00,1.4685,1.4694,1.4685,1.4692,908
2007-11-09,22:15:00,1.4692,1.4706,1.4692,1.4700,2427
2007-11-09,22:20:00,1.4700,1.4701,1.4695,1.4697,1415
2007-11-09,22:25:00,1.4697,1.4701,1.4693,1.4700,1304
2007-11-09,22:30:00,1.4700,1.4703,1.4695,1.4702,1639
2007-11-09,22:35:00,1.4702,1.4703,1.4695,1.4697,1983
2007-11-09,22:40:00,1.4697,1.4707,1.4693,1.4693,2648
2007-11-09,22:45:00,1.4693,1.4697,1.4688,1.4690,2184
2007-11-09,22:50:00,1.4689,1.4690,1.4677,1.4679,3271
2007-11-09,22:55:00,1.4681,1.4689,1.4681,1.4687,826
2007-11-09,23:00:00,1.4687,1.4695,1.4682,1.4688,2758
2007-11-09,23:05:00,1.4687,1.4688,1.4671,1.4675,4593
2007-11-09,23:10:00,1.4674,1.4681,1.4674,1.4679,1298
2007-11-09,23:15:00,1.4679,1.4686,1.4677,1.4684,1044
2007-11-09,23:20:00,1.4684,1.4686,1.4680,1.4685,520
2007-11-09,23:25:00,1.4685,1.4688,1.4681,1.4686,1333
2007-11-09,23:30:00,1.4685,1.4687,1.4683,1.4685,1128
2007-11-09,23:35:00,1.4686,1.4697,1.4685,1.4685,1589
2007-11-09,23:40:00,1.4684,1.4688,1.4677,1.4677,832
2007-11-09,23:45:00,1.4678,1.4682,1.4677,1.4680,985
2007-11-09,23:50:00,1.4680,1.4686,1.4679,1.4682,771
2007-11-09,23:55:00,1.4682,1.4687,1.4681,1.4686,895
2007-11-10,00:00:00,1.4685,1.4687,1.4683,1.4684,650
2007-11-10,00:05:00,1.4683,1.4685,1.4676,1.4676,1190
2007-11-10,00:10:00,1.4676,1.4687,1.4673,1.4683,2715
2007-11-10,00:15:00,1.4684,1.4690,1.4672,1.4678,2415
2007-11-10,00:20:00,1.4678,1.4683,1.4670,1.4675,1797
2007-11-10,00:25:00,1.4676,1.4680,1.4661,1.4662,4132
2007-11-10,00:30:00,1.4661,1.4675,1.4660,1.4671,2801
2007-11-10,00:35:00,1.4670,1.4671,1.4637,1.4649,6752
2007-11-10,00:40:00,1.4648,1.4666,1.4647,1.4666,2449
2007-11-10,00:45:00,1.4666,1.4674,1.4661,1.4671,3942
2007-11-10,00:50:00,1.4671,1.4677,1.4670,1.4672,2199
2007-11-10,00:55:00,1.4672,1.4675,1.4668,1.4672,863
2007-11-10,01:00:00,1.4671,1.4677,1.4668,1.4677,1087
2007-11-10,01:05:00,1.4676,1.4677,1.4673,1.4675,748
2007-11-10,01:10:00,1.4675,1.4694,1.4674,1.4690,2907
2007-11-10,01:15:00,1.4691,1.4697,1.4686,1.4687,1676
2007-11-10,01:20:00,1.4688,1.4688,1.4682,1.4685,1077
2007-11-10,01:25:00,1.4684,1.4689,1.4682,1.4687,594
2007-11-10,01:30:00,1.4686,1.4686,1.4679,1.4680,617
2007-11-10,01:35:00,1.4681,1.4685,1.4681,1.4683,774
2007-11-10,01:40:00,1.4684,1.4687,1.4677,1.4677,1522
2007-11-10,01:45:00,1.4678,1.4679,1.4675,1.4677,1011
2007-11-10,01:50:00,1.4677,1.4679,1.4676,1.4677,362
2007-11-10,01:55:00,1.4678,1.4678,1.4675,1.4675,511
2007-11-10,02:00:00,1.4675,1.4682,1.4673,1.4680,909
2007-11-10,02:05:00,1.4679,1.4680,1.4673,1.4676,522
2007-11-10,02:10:00,1.4676,1.4677,1.4671,1.4672,339
2007-11-10,02:15:00,1.4672,1.4675,1.4671,1.4674,433
2007-11-10,02:20:00,1.4674,1.4676,1.4672,1.4674,363
2007-11-10,02:25:00,1.4674,1.4677,1.4673,1.4675,397
2007-11-10,02:30:00,1.4675,1.4678,1.4668,1.4675,580
2007-11-10,02:35:00,1.4675,1.4677,1.4675,1.4677,385
2007-11-10,02:40:00,1.4676,1.4678,1.4675,1.4676,417
2007-11-10,02:45:00,1.4675,1.4678,1.4675,1.4676,259
2007-11-10,02:50:00,1.4677,1.4678,1.4675,1.4678,273
2007-11-10,02:55:00,1.4677,1.4678,1.4676,1.4676,75
2007-11-10,03:00:00,1.4677,1.4680,1.4675,1.4679,527
2007-11-10,03:05:00,1.4679,1.4679,1.4676,1.4678,283
2007-11-10,03:10:00,1.4677,1.4677,1.4676,1.4676,151
2007-11-10,03:15:00,1.4677,1.4678,1.4677,1.4677,181
2007-11-10,03:20:00,1.4678,1.4679,1.4676,1.4677,367
2007-11-10,03:25:00,1.4676,1.4679,1.4675,1.4679,368
2007-11-10,03:30:00,1.4679,1.4681,1.4676,1.4681,438
2007-11-10,03:35:00,1.4679,1.4683,1.4678,1.4683,396
2007-11-10,03:40:00,1.4682,1.4683,1.4680,1.4682,193
2007-11-10,03:45:00,1.4682,1.4683,1.4679,1.4681,301
2007-11-10,03:50:00,1.4680,1.4682,1.4677,1.4681,240
2007-11-10,03:55:00,1.4681,1.4682,1.4678,1.4681,224
2007-11-10,04:00:00,1.4681,1.4682,1.4679,1.4681,126
2007-11-10,04:05:00,1.4682,1.4682,1.4680,1.4681,173
2007-11-10,04:10:00,1.4681,1.4682,1.4680,1.4681,82
2007-11-10,04:15:00,1.4681,1.4683,1.4680,1.4682,170
2007-11-10,04:20:00,1.4682,1.4684,1.4682,1.4684,131
2007-11-10,04:25:00,1.4684,1.4684,1.4683,1.4683,65
2007-11-10,04:30:00,1.4683,1.4684,1.4682,1.4683,105
2007-11-10,04:35:00,1.4683,1.4683,1.4681,1.4681,154
2007-11-10,04:40:00,1.4681,1.4683,1.4679,1.4681,127
2007-11-10,04:45:00,1.4680,1.4682,1.4676,1.4678,355
2007-11-10,04:50:00,1.4678,1.4682,1.4676,1.4679,231
2007-11-10,04:55:00,1.4679,1.4680,1.4675,1.4677,531
2007-11-10,05:00:00,1.4679,1.4682,1.4677,1.4681,217
2007-11-10,05:05:00,1.4681,1.4682,1.4680,1.4680,70
2007-11-10,05:10:00,1.4681,1.4685,1.4680,1.4681,216
2007-11-10,06:00:00,1.4676,1.4676,1.4676,1.4676,1
2007-11-12,05:00:00,1.4684,1.4684,1.4681,1.4683,18
2007-11-12,05:05:00,1.4685,1.4686,1.4682,1.4684,44
2007-11-12,05:10:00,1.4684,1.4685,1.4683,1.4683,27
2007-11-12,05:15:00,1.4681,1.4685,1.4680,1.4683,87
2007-11-12,05:20:00,1.4683,1.4683,1.4679,1.4682,29
2007-11-12,05:25:00,1.4681,1.4683,1.4680,1.4683,21
2007-11-12,05:30:00,1.4679,1.4679,1.4676,1.4678,25
2007-11-12,05:35:00,1.4676,1.4677,1.4673,1.4677,16
2007-11-12,05:40:00,1.4678,1.4684,1.4676,1.4678,259
2007-11-12,05:45:00,1.4678,1.4680,1.4678,1.4680,3
2007-11-12,05:50:00,1.4679,1.4679,1.4679,1.4679,1
2007-11-12,06:00:00,1.4680,1.4682,1.4680,1.4682,10
2007-11-12,06:05:00,1.4680,1.4680,1.4677,1.4677,13
2007-11-12,06:10:00,1.4675,1.4676,1.4674,1.4676,4
2007-11-12,06:15:00,1.4674,1.4674,1.4666,1.4666,106
2007-11-12,06:20:00,1.4665,1.4665,1.4657,1.4657,312
2007-11-12,06:25:00,1.4658,1.4660,1.4649,1.4651,597
2007-11-12,06:30:00,1.4651,1.4657,1.4645,1.4645,296
2007-11-12,06:35:00,1.4645,1.4652,1.4642,1.4647,215
2007-11-12,06:40:00,1.4648,1.4653,1.4648,1.4653,276
2007-11-12,06:45:00,1.4652,1.4656,1.4652,1.4656,137
2007-11-12,06:50:00,1.4656,1.4658,1.4653,1.4655,151
2007-11-12,06:55:00,1.4655,1.4656,1.4653,1.4653,42
2007-11-12,07:00:00,1.4655,1.4658,1.4653,1.4658,119
2007-11-12,07:05:00,1.4656,1.4662,1.4656,1.4662,116
2007-11-12,07:10:00,1.4661,1.4662,1.4657,1.4661,64
2007-11-12,07:15:00,1.4658,1.4663,1.4654,1.4655,138
2007-11-12,07:20:00,1.4655,1.4661,1.4655,1.4660,67
2007-11-12,07:25:00,1.4660,1.4665,1.4660,1.4665,120
2007-11-12,07:30:00,1.4664,1.4669,1.4664,1.4668,105
2007-11-12,07:35:00,1.4667,1.4673,1.4667,1.4668,265
2007-11-12,07:40:00,1.4667,1.4669,1.4664,1.4666,126
2007-11-12,07:45:00,1.4667,1.4674,1.4667,1.4670,100
2007-11-12,07:50:00,1.4670,1.4671,1.4669,1.4669,24
2007-11-12,07:55:00,1.4668,1.4669,1.4661,1.4664,100
2007-11-12,08:00:00,1.4667,1.4670,1.4660,1.4663,161
2007-11-12,08:05:00,1.4664,1.4664,1.4651,1.4655,181
2007-11-12,08:10:00,1.4656,1.4657,1.4654,1.4656,111
2007-11-12,08:15:00,1.4656,1.4663,1.4653,1.4660,84
2007-11-12,08:20:00,1.4664,1.4666,1.4662,1.4664,55
2007-11-12,08:25:00,1.4663,1.4664,1.4661,1.4662,31
2007-11-12,08:30:00,1.4662,1.4663,1.4655,1.4655,76
2007-11-12,08:35:00,1.4656,1.4661,1.4656,1.4658,123
2007-11-12,08:40:00,1.4656,1.4656,1.4651,1.4655,114
2007-11-12,08:45:00,1.4656,1.4658,1.4645,1.4647,364
2007-11-12,08:50:00,1.4648,1.4653,1.4646,1.4647,359
2007-11-12,08:55:00,1.4649,1.4654,1.4648,1.4653,286
2007-11-12,09:00:00,1.4652,1.4654,1.4643,1.4646,122
2007-11-12,09:05:00,1.4646,1.4648,1.4639,1.4643,348
2007-11-12,09:10:00,1.4642,1.4648,1.4639,1.4645,114
2007-11-12,09:15:00,1.4645,1.4645,1.4637,1.4641,116
2007-11-12,09:20:00,1.4642,1.4645,1.4637,1.4645,46
2007-11-12,09:25:00,1.4645,1.4646,1.4638,1.4644,61
2007-11-12,09:30:00,1.4642,1.4645,1.4642,1.4642,29
2007-11-12,09:35:00,1.4642,1.4645,1.4642,1.4645,26
2007-11-12,09:40:00,1.4644,1.4645,1.4643,1.4643,17
2007-11-12,09:45:00,1.4643,1.4647,1.4643,1.4647,44
2007-11-12,09:50:00,1.4646,1.4657,1.4645,1.4654,232
2007-11-12,09:55:00,1.4655,1.4655,1.4651,1.4652,56
2007-11-12,10:00:00,1.4653,1.4655,1.4649,1.4651,39
2007-11-12,10:05:00,1.4651,1.4654,1.4645,1.4646,78
2007-11-12,10:10:00,1.4646,1.4647,1.4644,1.4647,18
2007-11-12,10:15:00,1.4648,1.4649,1.4648,1.4649,17
2007-11-12,10:20:00,1.4650,1.4650,1.4649,1.4649,4
2007-11-12,10:25:00,1.4649,1.4653,1.4647,1.4653,58
2007-11-12,10:30:00,1.4652,1.4655,1.4652,1.4654,53
2007-11-12,10:35:00,1.4652,1.4654,1.4652,1.4653,37
2007-11-12,10:40:00,1.4654,1.4663,1.4654,1.4657,82
2007-11-12,10:45:00,1.4657,1.4664,1.4657,1.4663,74
2007-11-12,10:50:00,1.4664,1.4664,1.4656,1.4657,42
2007-11-12,10:55:00,1.4656,1.4657,1.4656,1.4657,19
2007-11-12,11:00:00,1.4657,1.4660,1.4657,1.4659,21
2007-11-12,11:05:00,1.4658,1.4662,1.4657,1.4662,88
2007-11-12,11:10:00,1.4663,1.4664,1.4662,1.4663,20
2007-11-12,11:15:00,1.4662,1.4662,1.4658,1.4660,50
2007-11-12,11:20:00,1.4660,1.4660,1.4654,1.4655,129
2007-11-12,11:25:00,1.4656,1.4656,1.4648,1.4648,88
2007-11-12,11:30:00,1.4649,1.4650,1.4636,1.4636,152
2007-11-12,11:35:00,1.4636,1.4638,1.4632,1.4634,248
2007-11-12,11:40:00,1.4634,1.4637,1.4632,1.4633,135
2007-11-12,11:45:00,1.4633,1.4636,1.4631,1.4636,149
2007-11-12,11:50:00,1.4635,1.4644,1.4633,1.4643,170
2007-11-12,11:55:00,1.4642,1.4653,1.4639,1.4645,255
2007-11-12,12:00:00,1.4644,1.4644,1.4637,1.4639,167
2007-11-12,12:05:00,1.4639,1.4644,1.4638,1.4643,153
2007-11-12,12:10:00,1.4642,1.4642,1.4636,1.4639,150
2007-11-12,12:15:00,1.4639,1.4639,1.4631,1.4633,82
2007-11-12,12:20:00,1.4632,1.4634,1.4630,1.4632,49
2007-11-12,12:25:00,1.4631,1.4635,1.4630,1.4632,115
2007-11-12,12:30:00,1.4632,1.4638,1.4632,1.4634,55
2007-11-12,12:35:00,1.4635,1.4642,1.4634,1.4642,119
2007-11-12,12:40:00,1.4640,1.4645,1.4638,1.4644,132
2007-11-12,12:45:00,1.4643,1.4645,1.4638,1.4638,119
2007-11-12,12:50:00,1.4637,1.4641,1.4636,1.4639,51
2007-11-12,12:55:00,1.4638,1.4645,1.4635,1.4645,152
2007-11-12,13:00:00,1.4646,1.4649,1.4645,1.4648,55
2007-11-12,13:05:00,1.4647,1.4648,1.4645,1.4646,71
2007-11-12,13:10:00,1.4645,1.4648,1.4642,1.4647,126
2007-11-12,13:15:00,1.4647,1.4649,1.4644,1.4646,121
2007-11-12,13:20:00,1.4644,1.4646,1.4642,1.4646,26
2007-11-12,13:25:00,1.4646,1.4646,1.4643,1.4645,71
2007-11-12,13:30:00,1.4645,1.4647,1.4645,1.4646,32
2007-11-12,13:35:00,1.4646,1.4651,1.4645,1.4650,89
2007-11-12,13:40:00,1.4649,1.4649,1.4641,1.4641,45
2007-11-12,13:45:00,1.4641,1.4643,1.4638,1.4638,50
2007-11-12,13:50:00,1.4640,1.4641,1.4636,1.4640,66
2007-11-12,13:55:00,1.4641,1.4649,1.4641,1.4647,66
2007-11-12,14:00:00,1.4646,1.4646,1.4640,1.4641,91
2007-11-12,14:05:00,1.4641,1.4645,1.4641,1.4642,145
2007-11-12,14:10:00,1.4643,1.4650,1.4642,1.4643,291
2007-11-12,14:15:00,1.4644,1.4644,1.4639,1.4641,93
2007-11-12,14:20:00,1.4639,1.4640,1.4639,1.4640,3
2007-11-12,14:25:00,1.4641,1.4641,1.4632,1.4636,65
2007-11-12,14:30:00,1.4636,1.4640,1.4635,1.4640,45
2007-11-12,14:35:00,1.4638,1.4643,1.4637,1.4643,77
2007-11-12,14:40:00,1.4643,1.4647,1.4642,1.4646,81
2007-11-12,14:45:00,1.4647,1.4647,1.4642,1.4645,51
2007-11-12,14:50:00,1.4644,1.4655,1.4642,1.4653,102
2007-11-12,14:55:00,1.4654,1.4657,1.4650,1.4652,172
2007-11-12,15:00:00,1.4653,1.4653,1.4640,1.4640,283
2007-11-12,15:05:00,1.4640,1.4645,1.4636,1.4644,370
2007-11-12,15:10:00,1.4645,1.4652,1.4645,1.4645,339
2007-11-12,15:15:00,1.4646,1.4653,1.4646,1.4647,198
2007-11-12,15:20:00,1.4647,1.4650,1.4647,1.4649,185
2007-11-12,15:25:00,1.4649,1.4653,1.4648,1.4652,209
2007-11-12,15:30:00,1.4651,1.4656,1.4648,1.4655,254
2007-11-12,15:35:00,1.4655,1.4673,1.4654,1.4670,809
2007-11-12,15:40:00,1.4670,1.4671,1.4660,1.4661,620
2007-11-12,15:45:00,1.4662,1.4662,1.4652,1.4654,314
2007-11-12,15:50:00,1.4653,1.4653,1.4638,1.4639,480
2007-11-12,15:55:00,1.4639,1.4652,1.4637,1.4652,704
2007-11-12,16:00:00,1.4652,1.4658,1.4650,1.4657,1124
2007-11-12,16:05:00,1.4656,1.4660,1.4654,1.4656,431
2007-11-12,16:10:00,1.4657,1.4657,1.4644,1.4646,316
2007-11-12,16:15:00,1.4647,1.4647,1.4641,1.4646,340
2007-11-12,16:20:00,1.4645,1.4649,1.4638,1.4639,487
2007-11-12,16:25:00,1.4638,1.4642,1.4634,1.4641,774
2007-11-12,16:30:00,1.4641,1.4641,1.4636,1.4640,457
2007-11-12,16:35:00,1.4639,1.4644,1.4637,1.4644,521
2007-11-12,16:40:00,1.4644,1.4644,1.4640,1.4642,851
2007-11-12,16:45:00,1.4642,1.4642,1.4628,1.4634,2093
2007-11-12,16:50:00,1.4636,1.4638,1.4634,1.4635,735
2007-11-12,16:55:00,1.4635,1.4636,1.4613,1.4613,3931
2007-11-12,17:00:00,1.4613,1.4613,1.4591,1.4602,3865
2007-11-12,17:05:00,1.4601,1.4609,1.4596,1.4608,1875
2007-11-12,17:10:00,1.4609,1.4615,1.4607,1.4611,1375
2007-11-12,17:15:00,1.4611,1.4614,1.4602,1.4605,1200
2007-11-12,17:20:00,1.4605,1.4612,1.4603,1.4611,1101
2007-11-12,17:25:00,1.4612,1.4616,1.4609,1.4611,1224
2007-11-12,17:30:00,1.4611,1.4614,1.4595,1.4598,1948
2007-11-12,17:35:00,1.4598,1.4607,1.4598,1.4600,1038
2007-11-12,17:40:00,1.4601,1.4602,1.4597,1.4599,766
2007-11-12,17:45:00,1.4598,1.4612,1.4597,1.4610,1397
2007-11-12,17:50:00,1.4611,1.4613,1.4601,1.4602,691
2007-11-12,17:55:00,1.4602,1.4605,1.4600,1.4605,586
2007-11-12,18:00:00,1.4604,1.4608,1.4604,1.4606,469
2007-11-12,18:05:00,1.4606,1.4607,1.4599,1.4601,496
2007-11-12,18:10:00,1.4601,1.4602,1.4588,1.4595,1371
2007-11-12,18:15:00,1.4595,1.4596,1.4582,1.4583,988
2007-11-12,18:20:00,1.4584,1.4586,1.4579,1.4585,994
2007-11-12,18:25:00,1.4585,1.4594,1.4584,1.4592,866
2007-11-12,18:30:00,1.4592,1.4596,1.4587,1.4592,677
2007-11-12,18:35:00,1.4592,1.4595,1.4590,1.4592,455
2007-11-12,18:40:00,1.4593,1.4594,1.4590,1.4590,530
2007-11-12,18:45:00,1.4590,1.4590,1.4575,1.4579,1436
2007-11-12,18:50:00,1.4579,1.4580,1.4570,1.4577,1679
2007-11-12,18:55:00,1.4578,1.4583,1.4575,1.4579,649
2007-11-12,19:00:00,1.4579,1.4581,1.4576,1.4577,351
2007-11-12,19:05:00,1.4577,1.4577,1.4568,1.4569,1360
2007-11-12,19:10:00,1.4569,1.4574,1.4555,1.4566,3983
2007-11-12,19:15:00,1.4566,1.4572,1.4562,1.4567,777
2007-11-12,19:20:00,1.4566,1.4574,1.4563,1.4573,548
2007-11-12,19:25:00,1.4573,1.4580,1.4573,1.4579,683
2007-11-12,19:30:00,1.4579,1.4583,1.4578,1.4581,394
2007-11-12,19:35:00,1.4582,1.4584,1.4579,1.4579,461
2007-11-12,19:40:00,1.4579,1.4580,1.4573,1.4574,319
2007-11-12,19:45:00,1.4574,1.4578,1.4570,1.4574,449
2007-11-12,19:50:00,1.4573,1.4575,1.4568,1.4570,1318
2007-11-12,19:55:00,1.4571,1.4572,1.4558,1.4566,1836
2007-11-12,20:00:00,1.4565,1.4573,1.4563,1.4571,847
2007-11-12,20:05:00,1.4570,1.4575,1.4566,1.4572,831
2007-11-12,20:10:00,1.4570,1.4571,1.4561,1.4563,458
2007-11-12,20:15:00,1.4563,1.4571,1.4555,1.4555,845
2007-11-12,20:20:00,1.4554,1.4563,1.4552,1.4557,1754
2007-11-12,20:25:00,1.4558,1.4570,1.4557,1.4570,1038
2007-11-12,20:30:00,1.4569,1.4572,1.4563,1.4563,934
2007-11-12,20:35:00,1.4563,1.4578,1.4560,1.4578,1683
2007-11-12,20:40:00,1.4578,1.4581,1.4574,1.4577,650
2007-11-12,20:45:00,1.4577,1.4584,1.4574,1.4576,1039
2007-11-12,20:50:00,1.4576,1.4582,1.4576,1.4580,585
2007-11-12,20:55:00,1.4581,1.4581,1.4578,1.4580,240
2007-11-12,21:00:00,1.4581,1.4583,1.4579,1.4582,652
2007-11-12,21:05:00,1.4581,1.4583,1.4579,1.4580,311
2007-11-12,21:10:00,1.4581,1.4593,1.4581,1.4588,1210
2007-11-12,21:15:00,1.4587,1.4587,1.4582,1.4584,508
2007-11-12,21:20:00,1.4584,1.4586,1.4583,1.4584,691
2007-11-12,21:25:00,1.4584,1.4585,1.4579,1.4581,1151
2007-11-12,21:30:00,1.4581,1.4582,1.4580,1.4581,354
2007-11-12,21:35:00,1.4580,1.4580,1.4570,1.4571,915
2007-11-12,21:40:00,1.4571,1.4584,1.4570,1.4582,1240
2007-11-12,21:45:00,1.4581,1.4584,1.4576,1.4576,433
2007-11-12,21:50:00,1.4577,1.4578,1.4573,1.4574,426
2007-11-12,21:55:00,1.4575,1.4575,1.4564,1.4566,1670
2007-11-12,22:00:00,1.4565,1.4570,1.4563,1.4566,1867
2007-11-12,22:05:00,1.4566,1.4575,1.4566,1.4570,1438
2007-11-12,22:10:00,1.4570,1.4570,1.4553,1.4555,2324
2007-11-12,22:15:00,1.4554,1.4562,1.4554,1.4559,1479
2007-11-12,22:20:00,1.4558,1.4558,1.4537,1.4542,4488
2007-11-12,22:25:00,1.4542,1.4548,1.4538,1.4546,1668
2007-11-12,22:30:00,1.4545,1.4552,1.4543,1.4546,1958
2007-11-12,22:35:00,1.4546,1.4553,1.4546,1.4551,1072
2007-11-12,22:40:00,1.4551,1.4561,1.4551,1.4560,4138
2007-11-12,22:45:00,1.4560,1.4562,1.4557,1.4560,1095
2007-11-12,22:50:00,1.4560,1.4563,1.4558,1.4563,891
2007-11-12,22:55:00,1.4563,1.4563,1.4561,1.4562,597
2007-11-12,23:00:00,1.4563,1.4563,1.4549,1.4553,1332
2007-11-12,23:05:00,1.4553,1.4554,1.4541,1.4544,1508
2007-11-12,23:10:00,1.4545,1.4551,1.4544,1.4550,1015
2007-11-12,23:15:00,1.4549,1.4551,1.4544,1.4550,793
2007-11-12,23:20:00,1.4551,1.4552,1.4545,1.4550,991
2007-11-12,23:25:00,1.4550,1.4551,1.4540,1.4544,1604
2007-11-12,23:30:00,1.4544,1.4546,1.4541,1.4546,1524
2007-11-12,23:35:00,1.4546,1.4548,1.4540,1.4542,1214
2007-11-12,23:40:00,1.4541,1.4543,1.4538,1.4540,799
2007-11-12,23:45:00,1.4540,1.4543,1.4536,1.4537,856
2007-11-12,23:50:00,1.4537,1.4547,1.4537,1.4547,882
2007-11-12,23:55:00,1.4546,1.4552,1.4539,1.4544,1670
2007-11-13,00:00:00,1.4544,1.4550,1.4543,1.4546,894
2007-11-13,00:05:00,1.4546,1.4553,1.4546,1.4553,1000
2007-11-13,00:10:00,1.4552,1.4555,1.4545,1.4545,1090
2007-11-13,00:15:00,1.4546,1.4548,1.4537,1.4545,1340
2007-11-13,00:20:00,1.4545,1.4546,1.4533,1.4537,1637
2007-11-13,00:25:00,1.4537,1.4543,1.4536,1.4543,528
2007-11-13,00:30:00,1.4543,1.4546,1.4542,1.4544,410
2007-11-13,00:35:00,1.4545,1.4547,1.4539,1.4546,1322
2007-11-13,00:40:00,1.4546,1.4554,1.4545,1.4551,1991
2007-11-13,00:45:00,1.4551,1.4552,1.4548,1.4551,345
2007-11-13,00:50:00,1.4551,1.4552,1.4548,1.4550,498
2007-11-13,00:55:00,1.4550,1.4551,1.4547,1.4551,776
2007-11-13,01:00:00,1.4550,1.4561,1.4549,1.4559,1656
2007-11-13,01:05:00,1.4557,1.4557,1.4548,1.4549,1576
2007-11-13,01:10:00,1.4549,1.4553,1.4548,1.4550,568
2007-11-13,01:15:00,1.4551,1.4554,1.4551,1.4553,599
2007-11-13,01:20:00,1.4553,1.4555,1.4552,1.4555,129
2007-11-13,01:25:00,1.4555,1.4556,1.4553,1.4555,359
2007-11-13,01:30:00,1.4555,1.4556,1.4550,1.4551,331
2007-11-13,01:35:00,1.4551,1.4554,1.4551,1.4553,285
2007-11-13,01:40:00,1.4553,1.4555,1.4553,1.4554,100
2007-11-13,01:45:00,1.4555,1.4555,1.4552,1.4553,162
2007-11-13,01:50:00,1.4553,1.4555,1.4545,1.4549,649
2007-11-13,01:55:00,1.4549,1.4555,1.4548,1.4555,388
2007-11-13,02:00:00,1.4554,1.4557,1.4552,1.4556,415
2007-11-13,02:05:00,1.4556,1.4556,1.4546,1.4548,791
2007-11-13,02:10:00,1.4548,1.4551,1.4547,1.4551,183
2007-11-13,02:15:00,1.4551,1.4554,1.4551,1.4554,487
2007-11-13,02:20:00,1.4553,1.4553,1.4551,1.4552,123
2007-11-13,02:25:00,1.4553,1.4557,1.4552,1.4556,341
2007-11-13,02:30:00,1.4556,1.4556,1.4554,1.4555,124
2007-11-13,02:35:00,1.4556,1.4556,1.4551,1.4552,352
2007-11-13,02:40:00,1.4551,1.4554,1.4546,1.4551,1235
2007-11-13,02:45:00,1.4552,1.4554,1.4551,1.4554,196
2007-11-13,02:50:00,1.4554,1.4555,1.4549,1.4549,125
2007-11-13,02:55:00,1.4549,1.4551,1.4547,1.4551,206
2007-11-13,03:00:00,1.4550,1.4553,1.4548,1.4550,159
2007-11-13,03:05:00,1.4551,1.4552,1.4549,1.4549,116
2007-11-13,03:10:00,1.4548,1.4553,1.4546,1.4553,412
2007-11-13,03:15:00,1.4553,1.4564,1.4553,1.4564,1034
2007-11-13,03:20:00,1.4564,1.4576,1.4564,1.4575,1890
2007-11-13,03:25:00,1.4573,1.4574,1.4568,1.4572,566
2007-11-13,03:30:00,1.4573,1.4578,1.4571,1.4572,401
2007-11-13,03:35:00,1.4572,1.4573,1.4567,1.4571,509
2007-11-13,03:40:00,1.4571,1.4575,1.4568,1.4569,344
2007-11-13,03:45:00,1.4568,1.4570,1.4566,1.4569,543
2007-11-13,03:50:00,1.4569,1.4569,1.4564,1.4565,114
2007-11-13,03:55:00,1.4566,1.4567,1.4561,1.4562,422
2007-11-13,04:00:00,1.4562,1.4562,1.4552,1.4557,776
2007-11-13,04:05:00,1.4557,1.4558,1.4551,1.4553,374
2007-11-13,04:10:00,1.4553,1.4560,1.4552,1.4560,243
2007-11-13,04:15:00,1.4561,1.4562,1.4559,1.4561,122
2007-11-13,04:20:00,1.4562,1.4562,1.4559,1.4561,159
2007-11-13,04:25:00,1.4561,1.4561,1.4553,1.4553,390
2007-11-13,04:30:00,1.4554,1.4554,1.4550,1.4550,249
2007-11-13,04:35:00,1.4551,1.4551,1.4547,1.4548,195
2007-11-13,04:40:00,1.4547,1.4550,1.4546,1.4548,407
2007-11-13,04:45:00,1.4548,1.4548,1.4542,1.4543,262
2007-11-13,04:50:00,1.4542,1.4549,1.4542,1.4545,331
2007-11-13,04:55:00,1.4546,1.4548,1.4544,1.4546,310
2007-11-13,05:00:00,1.4546,1.4552,1.4544,1.4545,359
2007-11-13,05:05:00,1.4545,1.4547,1.4543,1.4545,104
2007-11-13,05:10:00,1.4544,1.4545,1.4540,1.4543,152
2007-11-13,05:15:00,1.4543,1.4543,1.4540,1.4541,156
2007-11-13,05:20:00,1.4540,1.4544,1.4540,1.4544,120
2007-11-13,05:25:00,1.4544,1.4544,1.4540,1.4541,104
2007-11-13,05:30:00,1.4543,1.4543,1.4539,1.4542,74
2007-11-13,05:35:00,1.4541,1.4541,1.4538,1.4539,132
2007-11-13,05:40:00,1.4539,1.4542,1.4538,1.4542,53
2007-11-13,05:45:00,1.4540,1.4541,1.4538,1.4540,385
2007-11-13,05:50:00,1.4541,1.4542,1.4537,1.4537,229
2007-11-13,05:55:00,1.4539,1.4541,1.4535,1.4541,154
2007-11-13,06:00:00,1.4562,1.4562,1.4562,1.4562,1
2007-11-13,07:00:00,1.4541,1.4542,1.4538,1.4540,440
2007-11-13,07:05:00,1.4539,1.4539,1.4535,1.4535,130
2007-11-13,07:10:00,1.4537,1.4537,1.4534,1.4534,62
2007-11-13,07:15:00,1.4534,1.4535,1.4531,1.4533,106
2007-11-13,07:20:00,1.4534,1.4534,1.4532,1.4534,145
2007-11-13,07:25:00,1.4535,1.4535,1.4530,1.4532,77
2007-11-13,07:30:00,1.4531,1.4532,1.4530,1.4531,126
2007-11-13,07:35:00,1.4531,1.4534,1.4531,1.4533,58
2007-11-13,07:40:00,1.4533,1.4533,1.4531,1.4533,20
2007-11-13,07:45:00,1.4532,1.4533,1.4531,1.4532,49
2007-11-13,07:50:00,1.4532,1.4532,1.4528,1.4529,117
2007-11-13,07:55:00,1.4530,1.4530,1.4528,1.4530,33
2007-11-13,08:00:00,1.4530,1.4532,1.4529,1.4531,140
2007-11-13,08:05:00,1.4530,1.4532,1.4528,1.4530,59
2007-11-13,08:10:00,1.4529,1.4534,1.4529,1.4534,26
2007-11-13,08:15:00,1.4534,1.4541,1.4533,1.4540,125
2007-11-13,08:20:00,1.4540,1.4544,1.4540,1.4543,129
2007-11-13,08:25:00,1.4543,1.4550,1.4543,1.4548,129
2007-11-13,08:30:00,1.4549,1.4551,1.4544,1.4550,432
2007-11-13,08:35:00,1.4549,1.4563,1.4548,1.4559,530
2007-11-13,08:40:00,1.4560,1.4560,1.4551,1.4556,346
2007-11-13,08:45:00,1.4555,1.4562,1.4554,1.4561,165
2007-11-13,08:50:00,1.4562,1.4565,1.4561,1.4563,65
2007-11-13,08:55:00,1.4564,1.4565,1.4562,1.4563,67
2007-11-13,09:00:00,1.4564,1.4565,1.4562,1.4564,84
2007-11-13,09:05:00,1.4564,1.4565,1.4564,1.4565,20
2007-11-13,09:10:00,1.4565,1.4566,1.4564,1.4565,123
2007-11-13,09:15:00,1.4564,1.4569,1.4563,1.4566,69
2007-11-13,09:20:00,1.4567,1.4569,1.4567,1.4568,47
2007-11-13,09:25:00,1.4568,1.4574,1.4568,1.4571,189
2007-11-13,09:30:00,1.4571,1.4577,1.4570,1.4572,408
2007-11-13,09:35:00,1.4574,1.4576,1.4574,1.4576,81
2007-11-13,09:40:00,1.4575,1.4577,1.4573,1.4575,201
2007-11-13,09:45:00,1.4576,1.4576,1.4575,1.4575,43
2007-11-13,09:50:00,1.4575,1.4578,1.4574,1.4577,123
2007-11-13,09:55:00,1.4576,1.4585,1.4576,1.4582,335
2007-11-13,10:00:00,1.4582,1.4582,1.4578,1.4578,256
2007-11-13,10:05:00,1.4577,1.4578,1.4572,1.4573,179
2007-11-13,10:10:00,1.4573,1.4576,1.4572,1.4575,135
2007-11-13,10:15:00,1.4576,1.4578,1.4575,1.4575,123
2007-11-13,10:20:00,1.4575,1.4576,1.4574,1.4575,46
2007-11-13,10:25:00,1.4575,1.4579,1.4574,1.4577,62
2007-11-13,10:30:00,1.4577,1.4578,1.4574,1.4575,115
2007-11-13,10:35:00,1.4575,1.4579,1.4574,1.4578,65
2007-11-13,10:40:00,1.4578,1.4580,1.4578,1.4579,73
2007-11-13,10:45:00,1.4578,1.4582,1.4577,1.4580,105
2007-11-13,10:50:00,1.4580,1.4581,1.4579,1.4580,93
2007-11-13,10:55:00,1.4580,1.4580,1.4575,1.4575,293
2007-11-13,11:00:00,1.4576,1.4577,1.4575,1.4577,83
2007-11-13,11:05:00,1.4576,1.4580,1.4576,1.4579,93
2007-11-13,11:10:00,1.4579,1.4580,1.4578,1.4580,56
2007-11-13,11:15:00,1.4580,1.4581,1.4577,1.4578,104
2007-11-13,11:20:00,1.4578,1.4579,1.4578,1.4578,80
2007-11-13,11:25:00,1.4578,1.4579,1.4577,1.4578,28
2007-11-13,11:30:00,1.4578,1.4580,1.4578,1.4580,35
2007-11-13,11:35:00,1.4579,1.4580,1.4576,1.4577,128
2007-11-13,11:40:00,1.4577,1.4577,1.4572,1.4572,326
2007-11-13,11:45:00,1.4572,1.4573,1.4570,1.4571,265
2007-11-13,11:50:00,1.4571,1.4573,1.4570,1.4572,146
2007-11-13,11:55:00,1.4571,1.4571,1.4568,1.4570,108
2007-11-13,12:00:00,1.4569,1.4571,1.4569,1.4570,131
2007-11-13,12:05:00,1.4570,1.4570,1.4567,1.4568,89
2007-11-13,12:10:00,1.4568,1.4569,1.4567,1.4568,33
2007-11-13,12:15:00,1.4569,1.4571,1.4569,1.4570,62
2007-11-13,12:20:00,1.4570,1.4572,1.4570,1.4571,74
2007-11-13,12:25:00,1.4571,1.4576,1.4571,1.4576,355
2007-11-13,12:30:00,1.4575,1.4575,1.4572,1.4572,67
2007-11-13,12:35:00,1.4573,1.4576,1.4573,1.4575,147
2007-11-13,12:40:00,1.4575,1.4577,1.4573,1.4575,242
2007-11-13,12:45:00,1.4575,1.4578,1.4575,1.4577,140
2007-11-13,12:50:00,1.4576,1.4581,1.4576,1.4580,165
2007-11-13,12:55:00,1.4580,1.4581,1.4578,1.4578,20
2007-11-13,13:00:00,1.4578,1.4580,1.4577,1.4580,46
2007-11-13,13:05:00,1.4580,1.4581,1.4579,1.4579,58
2007-11-13,13:10:00,1.4579,1.4579,1.4576,1.4576,141
2007-11-13,13:15:00,1.4576,1.4578,1.4576,1.4576,26
2007-11-13,13:20:00,1.4577,1.4580,1.4577,1.4580,152
2007-11-13,13:25:00,1.4579,1.4579,1.4576,1.4579,179
2007-11-13,13:30:00,1.4578,1.4580,1.4578,1.4580,46
2007-11-13,13:35:00,1.4580,1.4586,1.4580,1.4584,228
2007-11-13,13:40:00,1.4584,1.4589,1.4584,1.4588,295
2007-11-13,13:45:00,1.4589,1.4595,1.4589,1.4592,285
2007-11-13,13:50:00,1.4593,1.4593,1.4586,1.4586,73
2007-11-13,13:55:00,1.4585,1.4589,1.4585,1.4589,38
2007-11-13,14:00:00,1.4589,1.4592,1.4588,1.4592,64
2007-11-13,14:05:00,1.4592,1.4595,1.4580,1.4580,260
2007-11-13,14:10:00,1.4582,1.4584,1.4580,1.4583,76
2007-11-13,14:15:00,1.4583,1.4590,1.4583,1.4586,249
2007-11-13,14:20:00,1.4587,1.4594,1.4587,1.4592,346
2007-11-13,14:25:00,1.4591,1.4591,1.4589,1.4590,25
2007-11-13,14:30:00,1.4590,1.4592,1.4588,1.4591,63
2007-11-13,14:35:00,1.4591,1.4593,1.4590,1.4593,105
2007-11-13,14:40:00,1.4593,1.4597,1.4591,1.4597,171
2007-11-13,14:45:00,1.4596,1.4599,1.4593,1.4596,138
2007-11-13,14:50:00,1.4596,1.4608,1.4594,1.4608,437
2007-11-13,14:55:00,1.4608,1.4620,1.4608,1.4617,1015
2007-11-13,15:00:00,1.4617,1.4622,1.4612,1.4617,715
2007-11-13,15:05:00,1.4616,1.4618,1.4606,1.4609,502
2007-11-13,15:10:00,1.4609,1.4614,1.4605,1.4614,367
2007-11-13,15:15:00,1.4615,1.4621,1.4613,1.4616,516
2007-11-13,15:20:00,1.4615,1.4620,1.4612,1.4615,417
2007-11-13,15:25:00,1.4614,1.4622,1.4614,1.4621,311
2007-11-13,15:30:00,1.4621,1.4635,1.4620,1.4625,1388
2007-11-13,15:35:00,1.4624,1.4629,1.4621,1.4624,871
2007-11-13,15:40:00,1.4624,1.4633,1.4623,1.4629,793
2007-11-13,15:45:00,1.4630,1.4637,1.4628,1.4637,743
2007-11-13,15:50:00,1.4637,1.4640,1.4636,1.4636,1225
2007-11-13,15:55:00,1.4636,1.4636,1.4628,1.4630,1104
2007-11-13,16:00:00,1.4631,1.4631,1.4622,1.4627,790
2007-11-13,16:05:00,1.4627,1.4628,1.4622,1.4625,568
2007-11-13,16:10:00,1.4624,1.4629,1.4624,1.4627,453
2007-11-13,16:15:00,1.4627,1.4628,1.4623,1.4627,325
2007-11-13,16:20:00,1.4628,1.4628,1.4623,1.4624,238
2007-11-13,16:25:00,1.4623,1.4625,1.4620,1.4621,432
2007-11-13,16:30:00,1.4623,1.4624,1.4621,1.4623,383
2007-11-13,16:35:00,1.4623,1.4623,1.4615,1.4618,480
2007-11-13,16:40:00,1.4617,1.4619,1.4615,1.4618,353
2007-11-13,16:45:00,1.4618,1.4618,1.4613,1.4614,478
2007-11-13,16:50:00,1.4613,1.4617,1.4612,1.4617,452
2007-11-13,16:55:00,1.4617,1.4617,1.4606,1.4606,721
2007-11-13,17:00:00,1.4606,1.4612,1.4602,1.4612,612
2007-11-13,17:05:00,1.4611,1.4614,1.4603,1.4604,735
2007-11-13,17:10:00,1.4604,1.4607,1.4602,1.4606,298
2007-11-13,17:15:00,1.4606,1.4610,1.4605,1.4608,566
2007-11-13,17:20:00,1.4607,1.4608,1.4605,1.4606,365
2007-11-13,17:25:00,1.4606,1.4611,1.4606,1.4610,329
2007-11-13,17:30:00,1.4610,1.4614,1.4608,1.4614,479
2007-11-13,17:35:00,1.4614,1.4614,1.4610,1.4610,228
2007-11-13,17:40:00,1.4610,1.4610,1.4599,1.4600,553
2007-11-13,17:45:00,1.4600,1.4602,1.4599,1.4601,476
2007-11-13,17:50:00,1.4600,1.4601,1.4590,1.4590,602
2007-11-13,17:55:00,1.4590,1.4593,1.4590,1.4592,232
2007-11-13,18:00:00,1.4592,1.4594,1.4580,1.4593,1080
2007-11-13,18:05:00,1.4593,1.4602,1.4592,1.4601,502
2007-11-13,18:10:00,1.4601,1.4609,1.4601,1.4606,895
2007-11-13,18:15:00,1.4606,1.4607,1.4601,1.4601,395
2007-11-13,18:20:00,1.4601,1.4605,1.4597,1.4597,555
2007-11-13,18:25:00,1.4597,1.4601,1.4597,1.4600,370
2007-11-13,18:30:00,1.4601,1.4601,1.4595,1.4598,280
2007-11-13,18:35:00,1.4599,1.4602,1.4595,1.4596,756
2007-11-13,18:40:00,1.4596,1.4598,1.4595,1.4596,256
2007-11-13,18:45:00,1.4595,1.4596,1.4592,1.4592,430
2007-11-13,18:50:00,1.4592,1.4593,1.4585,1.4587,1263
2007-11-13,18:55:00,1.4586,1.4586,1.4578,1.4582,1491
2007-11-13,19:00:00,1.4582,1.4589,1.4580,1.4589,1101
2007-11-13,19:05:00,1.4588,1.4593,1.4587,1.4587,1033
2007-11-13,19:10:00,1.4588,1.4588,1.4583,1.4584,738
2007-11-13,19:15:00,1.4584,1.4587,1.4581,1.4585,555
2007-11-13,19:20:00,1.4585,1.4590,1.4585,1.4590,885
2007-11-13,19:25:00,1.4590,1.4593,1.4589,1.4592,576
2007-11-13,19:30:00,1.4592,1.4598,1.4592,1.4593,920
2007-11-13,19:35:00,1.4593,1.4594,1.4591,1.4592,340
2007-11-13,19:40:00,1.4592,1.4593,1.4591,1.4593,105
2007-11-13,19:45:00,1.4592,1.4600,1.4592,1.4599,384
2007-11-13,19:50:00,1.4599,1.4602,1.4598,1.4600,637
2007-11-13,19:55:00,1.4600,1.4605,1.4600,1.4601,412
2007-11-13,20:00:00,1.4601,1.4604,1.4601,1.4603,494
2007-11-13,20:05:00,1.4602,1.4606,1.4601,1.4605,297
2007-11-13,20:10:00,1.4605,1.4614,1.4605,1.4612,819
2007-11-13,20:15:00,1.4612,1.4619,1.4611,1.4615,1333
2007-11-13,20:20:00,1.4614,1.4615,1.4612,1.4613,489
2007-11-13,20:25:00,1.4612,1.4623,1.4612,1.4623,547
2007-11-13,20:30:00,1.4622,1.4623,1.4618,1.4619,620
2007-11-13,20:35:00,1.4618,1.4621,1.4614,1.4619,528
2007-11-13,20:40:00,1.4620,1.4623,1.4615,1.4616,701
2007-11-13,20:45:00,1.4615,1.4616,1.4612,1.4612,330
2007-11-13,20:50:00,1.4613,1.4613,1.4610,1.4612,390
2007-11-13,20:55:00,1.4613,1.4613,1.4610,1.4611,779
2007-11-13,21:00:00,1.4611,1.4622,1.4610,1.4619,1731
2007-11-13,21:05:00,1.4619,1.4624,1.4618,1.4619,995
2007-11-13,21:10:00,1.4619,1.4620,1.4614,1.4614,653
2007-11-13,21:15:00,1.4614,1.4615,1.4605,1.4606,1720
2007-11-13,21:20:00,1.4606,1.4607,1.4594,1.4598,2687
2007-11-13,21:25:00,1.4598,1.4603,1.4595,1.4598,2154
2007-11-13,21:30:00,1.4598,1.4603,1.4593,1.4603,1217
2007-11-13,21:35:00,1.4603,1.4605,1.4599,1.4601,1138
2007-11-13,21:40:00,1.4601,1.4610,1.4601,1.4607,872
2007-11-13,21:45:00,1.4607,1.4607,1.4604,1.4604,1104
2007-11-13,21:50:00,1.4604,1.4606,1.4602,1.4605,998
2007-11-13,21:55:00,1.4605,1.4618,1.4605,1.4615,1839
2007-11-13,22:00:00,1.4615,1.4619,1.4613,1.4616,1447
2007-11-13,22:05:00,1.4616,1.4616,1.4609,1.4612,1537
2007-11-13,22:10:00,1.4612,1.4615,1.4609,1.4611,1167
2007-11-13,22:15:00,1.4611,1.4619,1.4611,1.4616,955
2007-11-13,22:20:00,1.4616,1.4621,1.4614,1.4619,905
2007-11-13,22:25:00,1.4619,1.4619,1.4611,1.4611,1415
2007-11-13,22:30:00,1.4611,1.4614,1.4606,1.4610,1707
2007-11-13,22:35:00,1.4609,1.4618,1.4608,1.4614,2041
2007-11-13,22:40:00,1.4613,1.4621,1.4610,1.4617,1710
2007-11-13,22:45:00,1.4617,1.4621,1.4615,1.4619,2925
2007-11-13,22:50:00,1.4619,1.4619,1.4614,1.4616,593
2007-11-13,22:55:00,1.4616,1.4617,1.4615,1.4617,554
2007-11-13,23:00:00,1.4617,1.4624,1.4615,1.4623,1589
2007-11-13,23:05:00,1.4623,1.4630,1.4620,1.4629,2031
2007-11-13,23:10:00,1.4629,1.4629,1.4622,1.4625,1453
2007-11-13,23:15:00,1.4625,1.4626,1.4622,1.4624,1061
2007-11-13,23:20:00,1.4624,1.4625,1.4622,1.4623,404
2007-11-13,23:25:00,1.4623,1.4624,1.4617,1.4619,1262
2007-11-13,23:30:00,1.4619,1.4619,1.4614,1.4618,1344
2007-11-13,23:35:00,1.4618,1.4623,1.4617,1.4621,836
2007-11-13,23:40:00,1.4621,1.4628,1.4619,1.4624,1424
2007-11-13,23:45:00,1.4625,1.4629,1.4622,1.4626,748
2007-11-13,23:50:00,1.4626,1.4627,1.4620,1.4620,1877
2007-11-13,23:55:00,1.4620,1.4622,1.4609,1.4611,1853
2007-11-14,00:00:00,1.4610,1.4619,1.4610,1.4616,1098
2007-11-14,00:05:00,1.4616,1.4617,1.4612,1.4612,465
2007-11-14,00:10:00,1.4612,1.4612,1.4600,1.4604,2176
2007-11-14,00:15:00,1.4604,1.4606,1.4597,1.4598,874
2007-11-14,00:20:00,1.4598,1.4602,1.4595,1.4597,1379
2007-11-14,00:25:00,1.4597,1.4601,1.4593,1.4601,911
2007-11-14,00:30:00,1.4601,1.4604,1.4598,1.4599,1439
2007-11-14,00:35:00,1.4598,1.4602,1.4597,1.4600,1363
2007-11-14,00:40:00,1.4600,1.4602,1.4598,1.4601,1497
2007-11-14,00:45:00,1.4602,1.4603,1.4600,1.4601,522
2007-11-14,00:50:00,1.4601,1.4603,1.4600,1.4600,260
2007-11-14,00:55:00,1.4601,1.4606,1.4600,1.4606,1931
2007-11-14,01:00:00,1.4605,1.4605,1.4600,1.4602,577
2007-11-14,01:05:00,1.4603,1.4606,1.4601,1.4602,389
2007-11-14,01:10:00,1.4603,1.4605,1.4601,1.4602,348
2007-11-14,01:15:00,1.4602,1.4606,1.4601,1.4604,715
2007-11-14,01:20:00,1.4605,1.4605,1.4601,1.4603,563
2007-11-14,01:25:00,1.4604,1.4604,1.4602,1.4602,389
2007-11-14,01:30:00,1.4602,1.4605,1.4602,1.4604,308
2007-11-14,01:35:00,1.4603,1.4604,1.4600,1.4601,249
2007-11-14,01:40:00,1.4602,1.4603,1.4601,1.4601,102
2007-11-14,01:45:00,1.4601,1.4603,1.4600,1.4602,398
2007-11-14,01:50:00,1.4601,1.4607,1.4601,1.4606,736
2007-11-14,01:55:00,1.4606,1.4607,1.4605,1.4606,767
2007-11-14,02:00:00,1.4607,1.4609,1.4606,1.4609,302
2007-11-14,02:05:00,1.4609,1.4616,1.4608,1.4614,744
2007-11-14,02:10:00,1.4613,1.4615,1.4611,1.4612,662
2007-11-14,02:15:00,1.4613,1.4615,1.4610,1.4614,1110
2007-11-14,02:20:00,1.4613,1.4614,1.4610,1.4612,468
2007-11-14,02:25:00,1.4611,1.4612,1.4609,1.4611,407
2007-11-14,02:30:00,1.4611,1.4611,1.4610,1.4611,52
2007-11-14,02:35:00,1.4610,1.4611,1.4607,1.4608,350
2007-11-14,02:40:00,1.4609,1.4610,1.4607,1.4607,580
2007-11-14,02:45:00,1.4607,1.4612,1.4607,1.4611,298
2007-11-14,02:50:00,1.4612,1.4613,1.4610,1.4610,303
2007-11-14,02:55:00,1.4610,1.4611,1.4607,1.4608,231
2007-11-14,03:00:00,1.4607,1.4610,1.4606,1.4606,347
2007-11-14,03:05:00,1.4606,1.4606,1.4604,1.4605,371
2007-11-14,03:10:00,1.4604,1.4606,1.4603,1.4605,235
2007-11-14,03:15:00,1.4605,1.4605,1.4603,1.4603,304
2007-11-14,03:20:00,1.4604,1.4606,1.4603,1.4606,241
2007-11-14,03:25:00,1.4605,1.4606,1.4604,1.4605,224
2007-11-14,03:30:00,1.4604,1.4604,1.4598,1.4599,591
2007-11-14,03:35:00,1.4599,1.4600,1.4595,1.4599,883
2007-11-14,03:40:00,1.4600,1.4602,1.4599,1.4600,315
2007-11-14,03:45:00,1.4601,1.4602,1.4600,1.4601,286
2007-11-14,03:50:00,1.4602,1.4608,1.4602,1.4606,774
2007-11-14,03:55:00,1.4606,1.4607,1.4604,1.4605,708
2007-11-14,04:00:00,1.4605,1.4618,1.4601,1.4614,1423
2007-11-14,04:05:00,1.4614,1.4615,1.4609,1.4610,359
2007-11-14,04:10:00,1.4609,1.4612,1.4609,1.4610,188
2007-11-14,04:15:00,1.4609,1.4610,1.4607,1.4610,206
2007-11-14,04:20:00,1.4610,1.4610,1.4604,1.4604,318
2007-11-14,04:25:00,1.4604,1.4605,1.4601,1.4602,242
2007-11-14,04:30:00,1.4602,1.4604,1.4600,1.4603,215
2007-11-14,04:35:00,1.4603,1.4603,1.4600,1.4602,214
2007-11-14,04:40:00,1.4601,1.4606,1.4601,1.4606,138
2007-11-14,04:45:00,1.4607,1.4614,1.4605,1.4613,740
2007-11-14,04:50:00,1.4612,1.4616,1.4610,1.4612,673
2007-11-14,04:55:00,1.4612,1.4612,1.4609,1.4610,358
2007-11-14,05:00:00,1.4610,1.4612,1.4609,1.4610,271
2007-11-14,05:05:00,1.4610,1.4612,1.4609,1.4611,220
2007-11-14,05:10:00,1.4611,1.4613,1.4609,1.4612,116
2007-11-14,05:15:00,1.4611,1.4612,1.4609,1.4609,102
2007-11-14,05:20:00,1.4610,1.4611,1.4610,1.4611,58
2007-11-14,05:25:00,1.4610,1.4613,1.4610,1.4613,98
2007-11-14,05:30:00,1.4613,1.4614,1.4612,1.4614,44
2007-11-14,05:35:00,1.4612,1.4613,1.4612,1.4612,3
2007-11-14,05:40:00,1.4612,1.4612,1.4610,1.4610,4
2007-11-14,05:45:00,1.4610,1.4612,1.4608,1.4612,38
2007-11-14,05:50:00,1.4612,1.4612,1.4609,1.4609,20
2007-11-14,05:55:00,1.4611,1.4612,1.4609,1.4610,70
2007-11-14,06:00:00,1.4605,1.4605,1.4605,1.4605,1
2007-11-14,07:00:00,1.4624,1.4630,1.4623,1.4630,362
2007-11-14,07:05:00,1.4630,1.4631,1.4628,1.4630,236
2007-11-14,07:10:00,1.4631,1.4631,1.4628,1.4628,68
2007-11-14,07:15:00,1.4629,1.4629,1.4627,1.4627,14
2007-11-14,07:20:00,1.4628,1.4631,1.4628,1.4630,76
2007-11-14,07:25:00,1.4631,1.4631,1.4628,1.4629,43
2007-11-14,07:30:00,1.4628,1.4628,1.4624,1.4626,167
2007-11-14,07:35:00,1.4624,1.4626,1.4624,1.4625,87
2007-11-14,07:40:00,1.4625,1.4629,1.4625,1.4626,79
2007-11-14,07:45:00,1.4626,1.4630,1.4626,1.4630,70
2007-11-14,07:50:00,1.4630,1.4632,1.4629,1.4630,125
2007-11-14,07:55:00,1.4630,1.4631,1.4627,1.4627,109
2007-11-14,08:00:00,1.4627,1.4629,1.4620,1.4622,256
2007-11-14,08:05:00,1.4624,1.4631,1.4624,1.4631,158
2007-11-14,08:10:00,1.4632,1.4636,1.4632,1.4636,206
2007-11-14,08:15:00,1.4635,1.4636,1.4633,1.4633,64
2007-11-14,08:20:00,1.4634,1.4634,1.4631,1.4631,57
2007-11-14,08:25:00,1.4634,1.4637,1.4634,1.4636,92
2007-11-14,08:30:00,1.4636,1.4638,1.4632,1.4634,89
2007-11-14,08:35:00,1.4634,1.4638,1.4633,1.4634,246
2007-11-14,08:40:00,1.4633,1.4636,1.4633,1.4636,107
2007-11-14,08:45:00,1.4635,1.4638,1.4635,1.4637,97
2007-11-14,08:50:00,1.4637,1.4641,1.4635,1.4638,362
2007-11-14,08:55:00,1.4638,1.4639,1.4633,1.4633,49
2007-11-14,09:00:00,1.4633,1.4636,1.4631,1.4636,99
2007-11-14,09:05:00,1.4636,1.4638,1.4634,1.4638,27
2007-11-14,09:10:00,1.4638,1.4638,1.4637,1.4637,36
2007-11-14,09:15:00,1.4636,1.4637,1.4634,1.4635,29
2007-11-14,09:20:00,1.4635,1.4638,1.4634,1.4636,49
2007-11-14,09:25:00,1.4636,1.4636,1.4635,1.4635,9
2007-11-14,09:30:00,1.4634,1.4638,1.4634,1.4637,25
2007-11-14,09:35:00,1.4636,1.4637,1.4634,1.4634,25
2007-11-14,09:40:00,1.4636,1.4637,1.4636,1.4636,92
2007-11-14,09:45:00,1.4637,1.4637,1.4636,1.4636,3
2007-11-14,09:50:00,1.4636,1.4640,1.4636,1.4639,120
2007-11-14,09:55:00,1.4639,1.4655,1.4639,1.4651,885
2007-11-14,10:00:00,1.4651,1.4656,1.4650,1.4654,461
2007-11-14,10:05:00,1.4654,1.4657,1.4653,1.4657,149
2007-11-14,10:10:00,1.4657,1.4663,1.4654,1.4656,303
2007-11-14,10:15:00,1.4657,1.4661,1.4655,1.4659,225
2007-11-14,10:20:00,1.4659,1.4666,1.4659,1.4660,791
2007-11-14,10:25:00,1.4661,1.4667,1.4661,1.4667,145
2007-11-14,10:30:00,1.4667,1.4671,1.4665,1.4667,452
2007-11-14,10:35:00,1.4666,1.4669,1.4664,1.4667,198
2007-11-14,10:40:00,1.4667,1.4668,1.4661,1.4661,331
2007-11-14,10:45:00,1.4661,1.4665,1.4661,1.4665,45
2007-11-14,10:50:00,1.4665,1.4668,1.4664,1.4667,125
2007-11-14,10:55:00,1.4668,1.4675,1.4668,1.4669,397
2007-11-14,11:00:00,1.4669,1.4670,1.4666,1.4670,75
2007-11-14,11:05:00,1.4669,1.4669,1.4665,1.4666,105
2007-11-14,11:10:00,1.4665,1.4666,1.4660,1.4662,114
2007-11-14,11:15:00,1.4661,1.4663,1.4659,1.4663,138
2007-11-14,11:20:00,1.4663,1.4663,1.4661,1.4662,103
2007-11-14,11:25:00,1.4662,1.4663,1.4660,1.4662,74
2007-11-14,11:30:00,1.4662,1.4664,1.4660,1.4663,106
2007-11-14,11:35:00,1.4664,1.4666,1.4664,1.4664,131
2007-11-14,11:40:00,1.4665,1.4667,1.4665,1.4665,55
2007-11-14,11:45:00,1.4665,1.4666,1.4663,1.4663,44
2007-11-14,11:50:00,1.4663,1.4664,1.4662,1.4662,37
2007-11-14,11:55:00,1.4662,1.4663,1.4659,1.4661,57
2007-11-14,12:00:00,1.4661,1.4662,1.4660,1.4662,25
2007-11-14,12:05:00,1.4662,1.4662,1.4660,1.4661,10
2007-11-14,12:10:00,1.4662,1.4663,1.4658,1.4659,217
2007-11-14,12:15:00,1.4660,1.4664,1.4660,1.4664,83
2007-11-14,12:20:00,1.4665,1.4669,1.4664,1.4667,136
2007-11-14,12:25:00,1.4667,1.4668,1.4660,1.4660,118
2007-11-14,12:30:00,1.4661,1.4666,1.4660,1.4665,55
2007-11-14,12:35:00,1.4665,1.4667,1.4664,1.4667,28
2007-11-14,12:40:00,1.4666,1.4670,1.4666,1.4668,66
2007-11-14,12:45:00,1.4667,1.4669,1.4667,1.4669,18
2007-11-14,12:50:00,1.4668,1.4668,1.4664,1.4665,15
2007-11-14,12:55:00,1.4666,1.4669,1.4666,1.4667,41
2007-11-14,13:00:00,1.4665,1.4665,1.4663,1.4664,31
2007-11-14,13:05:00,1.4664,1.4666,1.4663,1.4666,18
2007-11-14,13:10:00,1.4664,1.4665,1.4662,1.4662,123
2007-11-14,13:15:00,1.4663,1.4664,1.4662,1.4664,50
2007-11-14,13:20:00,1.4663,1.4667,1.4663,1.4664,235
2007-11-14,13:25:00,1.4664,1.4664,1.4661,1.4661,37
2007-11-14,13:30:00,1.4661,1.4662,1.4660,1.4660,28
2007-11-14,13:35:00,1.4660,1.4661,1.4659,1.4660,43
2007-11-14,13:40:00,1.4660,1.4660,1.4657,1.4658,119
2007-11-14,13:45:00,1.4659,1.4669,1.4659,1.4669,106
2007-11-14,13:50:00,1.4668,1.4671,1.4667,1.4670,63
2007-11-14,13:55:00,1.4669,1.4671,1.4668,1.4668,106
2007-11-14,14:00:00,1.4668,1.4676,1.4667,1.4675,276
2007-11-14,14:05:00,1.4675,1.4677,1.4673,1.4676,189
2007-11-14,14:10:00,1.4675,1.4677,1.4673,1.4675,161
2007-11-14,14:15:00,1.4675,1.4680,1.4673,1.4674,211
2007-11-14,14:20:00,1.4675,1.4677,1.4672,1.4672,100
2007-11-14,14:25:00,1.4674,1.4675,1.4668,1.4669,270
2007-11-14,14:30:00,1.4668,1.4680,1.4667,1.4675,264
2007-11-14,14:35:00,1.4674,1.4679,1.4671,1.4674,181
2007-11-14,14:40:00,1.4675,1.4676,1.4662,1.4666,254
2007-11-14,14:45:00,1.4665,1.4671,1.4665,1.4665,285
2007-11-14,14:50:00,1.4665,1.4673,1.4665,1.4673,261
2007-11-14,14:55:00,1.4671,1.4673,1.4666,1.4667,140
2007-11-14,15:00:00,1.4669,1.4669,1.4663,1.4666,219
2007-11-14,15:05:00,1.4666,1.4676,1.4664,1.4673,424
2007-11-14,15:10:00,1.4672,1.4673,1.4663,1.4665,357
2007-11-14,15:15:00,1.4665,1.4667,1.4651,1.4658,1517
2007-11-14,15:20:00,1.4659,1.4663,1.4659,1.4660,1026
2007-11-14,15:25:00,1.4660,1.4663,1.4658,1.4662,285
2007-11-14,15:30:00,1.4663,1.4675,1.4661,1.4671,774
2007-11-14,15:35:00,1.4671,1.4676,1.4668,1.4668,371
2007-11-14,15:40:00,1.4668,1.4672,1.4665,1.4666,290
2007-11-14,15:45:00,1.4665,1.4670,1.4663,1.4666,376
2007-11-14,15:50:00,1.4666,1.4667,1.4657,1.4657,842
2007-11-14,15:55:00,1.4657,1.4664,1.4654,1.4663,599
2007-11-14,16:00:00,1.4663,1.4663,1.4648,1.4651,966
2007-11-14,16:05:00,1.4650,1.4659,1.4648,1.4656,1189
2007-11-14,16:10:00,1.4656,1.4656,1.4649,1.4652,497
2007-11-14,16:15:00,1.4651,1.4653,1.4647,1.4652,877
2007-11-14,16:20:00,1.4652,1.4656,1.4651,1.4654,585
2007-11-14,16:25:00,1.4654,1.4656,1.4653,1.4655,225
2007-11-14,16:30:00,1.4655,1.4665,1.4654,1.4661,1509
2007-11-14,16:35:00,1.4661,1.4662,1.4658,1.4659,547
2007-11-14,16:40:00,1.4659,1.4659,1.4652,1.4654,353
2007-11-14,16:45:00,1.4655,1.4659,1.4653,1.4659,518
2007-11-14,16:50:00,1.4659,1.4662,1.4658,1.4661,360
2007-11-14,16:55:00,1.4662,1.4664,1.4654,1.4656,426
2007-11-14,17:00:00,1.4655,1.4659,1.4654,1.4658,436
2007-11-14,17:05:00,1.4658,1.4664,1.4658,1.4663,425
2007-11-14,17:10:00,1.4664,1.4675,1.4663,1.4672,726
2007-11-14,17:15:00,1.4672,1.4677,1.4671,1.4674,549
2007-11-14,17:20:00,1.4674,1.4676,1.4673,1.4674,457
2007-11-14,17:25:00,1.4672,1.4674,1.4669,1.4671,387
2007-11-14,17:30:00,1.4672,1.4685,1.4671,1.4685,973
2007-11-14,17:35:00,1.4685,1.4689,1.4683,1.4685,1377
2007-11-14,17:40:00,1.4686,1.4686,1.4680,1.4682,834
2007-11-14,17:45:00,1.4681,1.4690,1.4681,1.4687,858
2007-11-14,17:50:00,1.4687,1.4695,1.4687,1.4694,1097
2007-11-14,17:55:00,1.4692,1.4697,1.4692,1.4692,1325
2007-11-14,18:00:00,1.4692,1.4696,1.4688,1.4691,1185
2007-11-14,18:05:00,1.4691,1.4694,1.4688,1.4691,969
2007-11-14,18:10:00,1.4691,1.4692,1.4688,1.4691,554
2007-11-14,18:15:00,1.4691,1.4692,1.4686,1.4690,1305
2007-11-14,18:20:00,1.4690,1.4706,1.4690,1.4705,1906
2007-11-14,18:25:00,1.4705,1.4707,1.4699,1.4702,1714
2007-11-14,18:30:00,1.4701,1.4704,1.4700,1.4701,1118
2007-11-14,18:35:00,1.4700,1.4703,1.4694,1.4694,1275
2007-11-14,18:40:00,1.4693,1.4698,1.4692,1.4693,929
2007-11-14,18:45:00,1.4693,1.4719,1.4693,1.4716,3116
2007-11-14,18:50:00,1.4716,1.4722,1.4707,1.4708,3580
2007-11-14,18:55:00,1.4708,1.4711,1.4701,1.4702,1549
2007-11-14,19:00:00,1.4702,1.4707,1.4698,1.4704,1519
2007-11-14,19:05:00,1.4704,1.4716,1.4704,1.4711,1290
2007-11-14,19:10:00,1.4711,1.4712,1.4700,1.4702,1449
2007-11-14,19:15:00,1.4703,1.4707,1.4697,1.4702,1859
2007-11-14,19:20:00,1.4701,1.4703,1.4694,1.4695,1016
2007-11-14,19:25:00,1.4696,1.4702,1.4694,1.4701,570
2007-11-14,19:30:00,1.4701,1.4703,1.4693,1.4696,840
2007-11-14,19:35:00,1.4696,1.4697,1.4691,1.4693,474
2007-11-14,19:40:00,1.4693,1.4694,1.4689,1.4689,976
2007-11-14,19:45:00,1.4689,1.4692,1.4682,1.4689,1333
2007-11-14,19:50:00,1.4688,1.4696,1.4687,1.4693,840
2007-11-14,19:55:00,1.4693,1.4695,1.4687,1.4695,355
2007-11-14,20:00:00,1.4695,1.4696,1.4692,1.4693,471
2007-11-14,20:05:00,1.4693,1.4701,1.4692,1.4698,943
2007-11-14,20:10:00,1.4698,1.4698,1.4690,1.4693,590
2007-11-14,20:15:00,1.4693,1.4695,1.4689,1.4690,449
2007-11-14,20:20:00,1.4690,1.4695,1.4690,1.4694,653
2007-11-14,20:25:00,1.4694,1.4695,1.4692,1.4694,228
2007-11-14,20:30:00,1.4693,1.4694,1.4691,1.4692,211
2007-11-14,20:35:00,1.4692,1.4694,1.4691,1.4692,359
2007-11-14,20:40:00,1.4692,1.4696,1.4691,1.4694,365
2007-11-14,20:45:00,1.4694,1.4697,1.4694,1.4695,537
2007-11-14,20:50:00,1.4694,1.4695,1.4689,1.4690,425
2007-11-14,20:55:00,1.4690,1.4690,1.4683,1.4687,893
2007-11-14,21:00:00,1.4688,1.4693,1.4687,1.4693,772
2007-11-14,21:05:00,1.4693,1.4707,1.4693,1.4704,2160
2007-11-14,21:10:00,1.4704,1.4713,1.4703,1.4706,3092
2007-11-14,21:15:00,1.4706,1.4707,1.4701,1.4702,835
2007-11-14,21:20:00,1.4701,1.4705,1.4701,1.4702,782
2007-11-14,21:25:00,1.4702,1.4705,1.4701,1.4703,578
2007-11-14,21:30:00,1.4704,1.4714,1.4693,1.4698,4445
2007-11-14,21:35:00,1.4698,1.4704,1.4694,1.4699,3263
2007-11-14,21:40:00,1.4701,1.4720,1.4700,1.4711,4963
2007-11-14,21:45:00,1.4710,1.4713,1.4707,1.4710,1484
2007-11-14,21:50:00,1.4710,1.4712,1.4707,1.4709,2120
2007-11-14,21:55:00,1.4709,1.4713,1.4705,1.4709,845
2007-11-14,22:00:00,1.4709,1.4722,1.4708,1.4715,2224
2007-11-14,22:05:00,1.4715,1.4723,1.4712,1.4717,2495
2007-11-14,22:10:00,1.4718,1.4734,1.4709,1.4724,7693
2007-11-14,22:15:00,1.4724,1.4730,1.4723,1.4724,2649
2007-11-14,22:20:00,1.4724,1.4725,1.4716,1.4717,3372
2007-11-14,22:25:00,1.4717,1.4720,1.4706,1.4710,3786
2007-11-14,22:30:00,1.4710,1.4712,1.4706,1.4708,3661
2007-11-14,22:35:00,1.4708,1.4716,1.4708,1.4711,1318
2007-11-14,22:40:00,1.4710,1.4712,1.4705,1.4710,1754
2007-11-14,22:45:00,1.4710,1.4713,1.4708,1.4709,1780
2007-11-14,22:50:00,1.4709,1.4716,1.4707,1.4714,894
2007-11-14,22:55:00,1.4714,1.4715,1.4708,1.4713,983
2007-11-14,23:00:00,1.4713,1.4722,1.4713,1.4714,2107
2007-11-14,23:05:00,1.4714,1.4716,1.4710,1.4711,989
2007-11-14,23:10:00,1.4711,1.4711,1.4706,1.4710,1283
2007-11-14,23:15:00,1.4710,1.4710,1.4706,1.4708,796
2007-11-14,23:20:00,1.4709,1.4712,1.4707,1.4708,550
2007-11-14,23:25:00,1.4709,1.4711,1.4705,1.4707,1387
2007-11-14,23:30:00,1.4707,1.4710,1.4705,1.4707,906
2007-11-14,23:35:00,1.4707,1.4710,1.4699,1.4700,1854
2007-11-14,23:40:00,1.4700,1.4702,1.4698,1.4701,848
2007-11-14,23:45:00,1.4702,1.4705,1.4701,1.4702,1006
2007-11-14,23:50:00,1.4701,1.4705,1.4701,1.4702,1180
2007-11-14,23:55:00,1.4702,1.4705,1.4697,1.4698,1470
2007-11-15,00:00:00,1.4698,1.4700,1.4691,1.4693,1972
2007-11-15,00:05:00,1.4692,1.4695,1.4687,1.4688,1669
2007-11-15,00:10:00,1.4688,1.4689,1.4677,1.4681,3415
2007-11-15,00:15:00,1.4681,1.4686,1.4680,1.4685,1121
2007-11-15,00:20:00,1.4684,1.4692,1.4684,1.4692,881
2007-11-15,00:25:00,1.4692,1.4692,1.4687,1.4688,997
2007-11-15,00:30:00,1.4688,1.4688,1.4681,1.4682,1201
2007-11-15,00:35:00,1.4682,1.4684,1.4672,1.4673,2064
2007-11-15,00:40:00,1.4673,1.4678,1.4670,1.4676,1599
2007-11-15,00:45:00,1.4677,1.4683,1.4676,1.4680,703
2007-11-15,00:50:00,1.4680,1.4687,1.4680,1.4682,1036
2007-11-15,00:55:00,1.4682,1.4684,1.4676,1.4678,828
2007-11-15,01:00:00,1.4678,1.4682,1.4676,1.4679,477
2007-11-15,01:05:00,1.4680,1.4682,1.4680,1.4681,211
2007-11-15,01:10:00,1.4681,1.4683,1.4681,1.4681,368
2007-11-15,01:15:00,1.4681,1.4685,1.4680,1.4684,394
2007-11-15,01:20:00,1.4684,1.4684,1.4680,1.4680,557
2007-11-15,01:25:00,1.4681,1.4685,1.4679,1.4682,610
2007-11-15,01:30:00,1.4682,1.4684,1.4680,1.4681,240
2007-11-15,01:35:00,1.4681,1.4683,1.4679,1.4682,370
2007-11-15,01:40:00,1.4681,1.4682,1.4678,1.4680,242
2007-11-15,01:45:00,1.4679,1.4682,1.4676,1.4682,663
2007-11-15,01:50:00,1.4682,1.4685,1.4681,1.4681,209
2007-11-15,01:55:00,1.4680,1.4682,1.4678,1.4678,412
2007-11-15,02:00:00,1.4677,1.4682,1.4677,1.4680,540
2007-11-15,02:05:00,1.4679,1.4681,1.4679,1.4679,130
2007-11-15,02:10:00,1.4679,1.4681,1.4677,1.4679,822
2007-11-15,02:15:00,1.4679,1.4679,1.4677,1.4678,530
2007-11-15,02:20:00,1.4677,1.4679,1.4673,1.4678,831
2007-11-15,02:25:00,1.4678,1.4678,1.4671,1.4674,1368
2007-11-15,02:30:00,1.4674,1.4677,1.4673,1.4674,1733
2007-11-15,02:35:00,1.4674,1.4674,1.4668,1.4668,1342
2007-11-15,02:40:00,1.4669,1.4670,1.4663,1.4665,517
2007-11-15,02:45:00,1.4665,1.4667,1.4663,1.4666,555
2007-11-15,02:50:00,1.4666,1.4668,1.4665,1.4667,143
2007-11-15,02:55:00,1.4667,1.4667,1.4663,1.4664,272
2007-11-15,03:00:00,1.4663,1.4665,1.4661,1.4664,629
2007-11-15,03:05:00,1.4664,1.4664,1.4662,1.4663,275
2007-11-15,03:10:00,1.4664,1.4670,1.4662,1.4665,1709
2007-11-15,03:15:00,1.4665,1.4673,1.4664,1.4673,929
2007-11-15,03:20:00,1.4673,1.4678,1.4669,1.4676,2926
2007-11-15,03:25:00,1.4676,1.4678,1.4674,1.4675,1289
2007-11-15,03:30:00,1.4676,1.4677,1.4668,1.4668,840
2007-11-15,03:35:00,1.4669,1.4669,1.4665,1.4668,661
2007-11-15,03:40:00,1.4668,1.4670,1.4667,1.4668,441
2007-11-15,03:45:00,1.4669,1.4669,1.4667,1.4669,1184
2007-11-15,03:50:00,1.4668,1.4670,1.4667,1.4668,1217
2007-11-15,03:55:00,1.4669,1.4669,1.4662,1.4663,1603
2007-11-15,04:00:00,1.4662,1.4668,1.4661,1.4662,1300
2007-11-15,04:05:00,1.4663,1.4663,1.4659,1.4660,468
2007-11-15,04:10:00,1.4659,1.4660,1.4658,1.4659,431
2007-11-15,04:15:00,1.4658,1.4661,1.4658,1.4658,390
2007-11-15,04:20:00,1.4658,1.4666,1.4658,1.4665,510
2007-11-15,04:25:00,1.4665,1.4672,1.4665,1.4671,475
2007-11-15,04:30:00,1.4671,1.4671,1.4664,1.4664,376
2007-11-15,04:35:00,1.4664,1.4664,1.4658,1.4659,613
2007-11-15,04:40:00,1.4659,1.4660,1.4657,1.4658,1179
2007-11-15,04:45:00,1.4659,1.4660,1.4648,1.4651,1276
2007-11-15,04:50:00,1.4651,1.4652,1.4647,1.4649,1046
2007-11-15,04:55:00,1.4649,1.4658,1.4649,1.4652,633
2007-11-15,05:00:00,1.4652,1.4654,1.4651,1.4654,252
2007-11-15,05:05:00,1.4655,1.4657,1.4653,1.4657,864
2007-11-15,05:10:00,1.4658,1.4663,1.4658,1.4659,209
2007-11-15,05:15:00,1.4661,1.4668,1.4659,1.4666,187
2007-11-15,05:20:00,1.4666,1.4668,1.4664,1.4665,332
2007-11-15,05:25:00,1.4665,1.4666,1.4664,1.4664,31
2007-11-15,05:30:00,1.4663,1.4668,1.4662,1.4666,153
2007-11-15,05:35:00,1.4665,1.4667,1.4665,1.4667,45
2007-11-15,05:40:00,1.4666,1.4666,1.4660,1.4661,139
2007-11-15,05:45:00,1.4661,1.4661,1.4652,1.4652,112
2007-11-15,05:50:00,1.4653,1.4663,1.4651,1.4662,126
2007-11-15,05:55:00,1.4663,1.4663,1.4655,1.4655,101
2007-11-15,06:00:00,1.4664,1.4664,1.4664,1.4664,1
2007-11-15,07:00:00,1.4656,1.4657,1.4652,1.4652,73
2007-11-15,07:05:00,1.4654,1.4654,1.4651,1.4651,16
2007-11-15,07:10:00,1.4651,1.4655,1.4650,1.4655,31
2007-11-15,07:15:00,1.4657,1.4660,1.4657,1.4657,57
2007-11-15,07:20:00,1.4657,1.4662,1.4657,1.4661,92
2007-11-15,07:25:00,1.4661,1.4661,1.4660,1.4660,3
2007-11-15,07:30:00,1.4659,1.4659,1.4656,1.4657,19
2007-11-15,07:35:00,1.4658,1.4659,1.4655,1.4655,30
2007-11-15,07:40:00,1.4656,1.4658,1.4652,1.4652,109
2007-11-15,07:45:00,1.4652,1.4655,1.4652,1.4654,80
2007-11-15,07:50:00,1.4655,1.4655,1.4650,1.4650,42
2007-11-15,07:55:00,1.4652,1.4657,1.4650,1.4657,23
2007-11-15,08:00:00,1.4658,1.4658,1.4651,1.4653,83
2007-11-15,08:05:00,1.4652,1.4657,1.4649,1.4652,92
2007-11-15,08:10:00,1.4653,1.4653,1.4646,1.4650,224
2007-11-15,08:15:00,1.4649,1.4653,1.4649,1.4653,34
2007-11-15,08:20:00,1.4651,1.4654,1.4649,1.4650,299
2007-11-15,08:25:00,1.4651,1.4653,1.4650,1.4653,26
2007-11-15,08:30:00,1.4652,1.4653,1.4651,1.4652,71
2007-11-15,08:35:00,1.4652,1.4657,1.4652,1.4656,31
2007-11-15,08:40:00,1.4656,1.4661,1.4656,1.4656,90
2007-11-15,08:45:00,1.4658,1.4658,1.4653,1.4653,38
2007-11-15,08:50:00,1.4655,1.4658,1.4653,1.4654,22
2007-11-15,08:55:00,1.4655,1.4655,1.4653,1.4653,101
2007-11-15,09:00:00,1.4654,1.4656,1.4649,1.4656,110
2007-11-15,09:05:00,1.4658,1.4665,1.4658,1.4664,120
2007-11-15,09:10:00,1.4662,1.4665,1.4662,1.4665,42
2007-11-15,09:15:00,1.4665,1.4675,1.4663,1.4671,340
2007-11-15,09:20:00,1.4673,1.4679,1.4668,1.4668,134
2007-11-15,09:25:00,1.4668,1.4675,1.4668,1.4669,330
2007-11-15,09:30:00,1.4670,1.4671,1.4669,1.4671,62
2007-11-15,09:35:00,1.4672,1.4673,1.4668,1.4670,16
2007-11-15,09:40:00,1.4669,1.4670,1.4668,1.4669,47
2007-11-15,09:45:00,1.4668,1.4671,1.4668,1.4671,28
2007-11-15,09:50:00,1.4670,1.4672,1.4669,1.4669,77
2007-11-15,09:55:00,1.4671,1.4671,1.4668,1.4670,94
2007-11-15,10:00:00,1.4669,1.4669,1.4667,1.4668,124
2007-11-15,10:05:00,1.4669,1.4675,1.4669,1.4675,37
2007-11-15,10:10:00,1.4674,1.4675,1.4671,1.4674,38
2007-11-15,10:15:00,1.4675,1.4677,1.4672,1.4675,61
2007-11-15,10:20:00,1.4676,1.4678,1.4676,1.4678,27
2007-11-15,10:25:00,1.4678,1.4678,1.4674,1.4674,38
2007-11-15,10:30:00,1.4674,1.4675,1.4672,1.4673,14
2007-11-15,10:35:00,1.4674,1.4675,1.4672,1.4675,13
2007-11-15,10:40:00,1.4674,1.4675,1.4674,1.4675,6
2007-11-15,10:45:00,1.4673,1.4676,1.4672,1.4676,26
2007-11-15,10:50:00,1.4675,1.4682,1.4675,1.4682,152
2007-11-15,10:55:00,1.4682,1.4688,1.4682,1.4683,336
2007-11-15,11:00:00,1.4685,1.4685,1.4682,1.4683,37
2007-11-15,11:05:00,1.4684,1.4686,1.4683,1.4686,114
2007-11-15,11:10:00,1.4686,1.4686,1.4684,1.4685,44
2007-11-15,11:15:00,1.4685,1.4687,1.4683,1.4683,20
2007-11-15,11:20:00,1.4684,1.4685,1.4683,1.4684,24
2007-11-15,11:25:00,1.4684,1.4686,1.4684,1.4685,19
2007-11-15,11:30:00,1.4684,1.4685,1.4683,1.4684,41
2007-11-15,11:35:00,1.4683,1.4685,1.4683,1.4684,13
2007-11-15,11:40:00,1.4684,1.4685,1.4684,1.4685,3
2007-11-15,11:45:00,1.4686,1.4686,1.4685,1.4685,4
2007-11-15,11:50:00,1.4685,1.4687,1.4685,1.4687,7
2007-11-15,11:55:00,1.4685,1.4686,1.4684,1.4686,36
2007-11-15,12:00:00,1.4685,1.4686,1.4683,1.4683,37
2007-11-15,12:05:00,1.4684,1.4684,1.4683,1.4684,18
2007-11-15,12:10:00,1.4682,1.4684,1.4679,1.4681,110
2007-11-15,12:15:00,1.4680,1.4680,1.4678,1.4680,45
2007-11-15,12:20:00,1.4680,1.4682,1.4680,1.4682,9
2007-11-15,12:25:00,1.4680,1.4682,1.4680,1.4682,39
2007-11-15,12:30:00,1.4681,1.4683,1.4680,1.4681,12
2007-11-15,12:35:00,1.4682,1.4683,1.4682,1.4682,7
2007-11-15,12:40:00,1.4681,1.4682,1.4680,1.4682,6
2007-11-15,12:45:00,1.4682,1.4682,1.4681,1.4682,3
2007-11-15,12:50:00,1.4682,1.4682,1.4681,1.4681,9
2007-11-15,12:55:00,1.4681,1.4681,1.4681,1.4681,15
2007-11-15,13:00:00,1.4680,1.4682,1.4680,1.4682,2
2007-11-15,13:05:00,1.4682,1.4682,1.4681,1.4682,7
2007-11-15,13:10:00,1.4682,1.4683,1.4680,1.4683,16
2007-11-15,13:15:00,1.4683,1.4683,1.4681,1.4682,23
2007-11-15,13:20:00,1.4681,1.4683,1.4681,1.4683,5
2007-11-15,13:25:00,1.4682,1.4683,1.4682,1.4682,9
2007-11-15,13:30:00,1.4682,1.4682,1.4681,1.4681,4
2007-11-15,13:35:00,1.4682,1.4683,1.4682,1.4683,5
2007-11-15,13:40:00,1.4682,1.4683,1.4681,1.4682,20
2007-11-15,13:45:00,1.4681,1.4681,1.4680,1.4680,9
2007-11-15,13:50:00,1.4680,1.4682,1.4680,1.4682,9
2007-11-15,13:55:00,1.4681,1.4686,1.4681,1.4683,26
2007-11-15,14:00:00,1.4684,1.4685,1.4683,1.4684,12
2007-11-15,14:05:00,1.4685,1.4685,1.4684,1.4685,16
2007-11-15,14:10:00,1.4685,1.4686,1.4684,1.4686,68
2007-11-15,14:15:00,1.4686,1.4691,1.4685,1.4690,109
2007-11-15,14:20:00,1.4690,1.4692,1.4689,1.4690,66
2007-11-15,14:25:00,1.4690,1.4692,1.4690,1.4692,81
2007-11-15,14:30:00,1.4691,1.4691,1.4690,1.4690,37
2007-11-15,14:35:00,1.4691,1.4692,1.4689,1.4689,59
2007-11-15,14:40:00,1.4690,1.4708,1.4689,1.4707,555
2007-11-15,14:45:00,1.4708,1.4712,1.4704,1.4705,337
2007-11-15,14:50:00,1.4706,1.4706,1.4700,1.4700,202
2007-11-15,14:55:00,1.4700,1.4703,1.4694,1.4698,185
2007-11-15,15:00:00,1.4698,1.4704,1.4695,1.4696,255
2007-11-15,15:05:00,1.4695,1.4698,1.4693,1.4695,276
2007-11-15,15:10:00,1.4695,1.4705,1.4695,1.4701,227
2007-11-15,15:15:00,1.4700,1.4701,1.4697,1.4700,98
2007-11-15,15:20:00,1.4700,1.4700,1.4694,1.4697,151
2007-11-15,15:25:00,1.4698,1.4700,1.4691,1.4693,303
2007-11-15,15:30:00,1.4692,1.4694,1.4684,1.4690,538
2007-11-15,15:35:00,1.4690,1.4691,1.4686,1.4686,190
2007-11-15,15:40:00,1.4686,1.4691,1.4683,1.4689,211
2007-11-15,15:45:00,1.4689,1.4690,1.4688,1.4689,102
2007-11-15,15:50:00,1.4688,1.4693,1.4687,1.4690,250
2007-11-15,15:55:00,1.4691,1.4693,1.4683,1.4686,604
2007-11-15,16:00:00,1.4685,1.4693,1.4682,1.4683,1103
2007-11-15,16:05:00,1.4683,1.4684,1.4673,1.4681,1527
2007-11-15,16:10:00,1.4680,1.4681,1.4670,1.4674,788
2007-11-15,16:15:00,1.4674,1.4681,1.4671,1.4679,937
2007-11-15,16:20:00,1.4679,1.4684,1.4676,1.4681,983
2007-11-15,16:25:00,1.4681,1.4685,1.4677,1.4684,1155
2007-11-15,16:30:00,1.4683,1.4692,1.4680,1.4692,760
2007-11-15,16:35:00,1.4692,1.4692,1.4676,1.4678,860
2007-11-15,16:40:00,1.4678,1.4680,1.4673,1.4680,519
2007-11-15,16:45:00,1.4679,1.4682,1.4676,1.4681,1026
2007-11-15,16:50:00,1.4681,1.4685,1.4669,1.4671,1603
2007-11-15,16:55:00,1.4671,1.4671,1.4656,1.4662,1602
2007-11-15,17:00:00,1.4663,1.4667,1.4658,1.4662,887
2007-11-15,17:05:00,1.4663,1.4663,1.4651,1.4659,1801
2007-11-15,17:10:00,1.4658,1.4662,1.4656,1.4661,1430
2007-11-15,17:15:00,1.4662,1.4662,1.4639,1.4648,3559
2007-11-15,17:20:00,1.4649,1.4650,1.4635,1.4641,2597
2007-11-15,17:25:00,1.4642,1.4651,1.4641,1.4650,1070
2007-11-15,17:30:00,1.4650,1.4653,1.4644,1.4652,1064
2007-11-15,17:35:00,1.4651,1.4657,1.4651,1.4657,759
2007-11-15,17:40:00,1.4656,1.4664,1.4655,1.4657,698
2007-11-15,17:45:00,1.4657,1.4658,1.4653,1.4653,1093
2007-11-15,17:50:00,1.4653,1.4655,1.4651,1.4652,612
2007-11-15,17:55:00,1.4652,1.4659,1.4651,1.4656,998
2007-11-15,18:00:00,1.4657,1.4658,1.4646,1.4650,1924
2007-11-15,18:05:00,1.4649,1.4653,1.4647,1.4650,943
2007-11-15,18:10:00,1.4650,1.4652,1.4643,1.4643,1289
2007-11-15,18:15:00,1.4644,1.4644,1.4637,1.4638,1187
2007-11-15,18:20:00,1.4638,1.4639,1.4631,1.4634,1043
2007-11-15,18:25:00,1.4634,1.4638,1.4634,1.4634,903
2007-11-15,18:30:00,1.4635,1.4644,1.4635,1.4643,1343
2007-11-15,18:35:00,1.4643,1.4644,1.4637,1.4637,588
2007-11-15,18:40:00,1.4637,1.4637,1.4632,1.4633,1132
2007-11-15,18:45:00,1.4633,1.4633,1.4614,1.4620,4149
2007-11-15,18:50:00,1.4620,1.4625,1.4619,1.4620,1458
2007-11-15,18:55:00,1.4620,1.4630,1.4619,1.4629,1191
2007-11-15,19:00:00,1.4629,1.4636,1.4628,1.4633,881
2007-11-15,19:05:00,1.4632,1.4633,1.4628,1.4629,488
2007-11-15,19:10:00,1.4629,1.4630,1.4627,1.4629,519
2007-11-15,19:15:00,1.4629,1.4639,1.4629,1.4639,1207
2007-11-15,19:20:00,1.4639,1.4640,1.4634,1.4635,567
2007-11-15,19:25:00,1.4635,1.4642,1.4634,1.4639,387
2007-11-15,19:30:00,1.4639,1.4640,1.4636,1.4639,256
2007-11-15,19:35:00,1.4638,1.4638,1.4633,1.4636,588
2007-11-15,19:40:00,1.4636,1.4640,1.4634,1.4636,503
2007-11-15,19:45:00,1.4636,1.4636,1.4634,1.4635,158
2007-11-15,19:50:00,1.4635,1.4637,1.4634,1.4636,242
2007-11-15,19:55:00,1.4637,1.4638,1.4631,1.4631,318
2007-11-15,20:00:00,1.4631,1.4634,1.4629,1.4633,743
2007-11-15,20:05:00,1.4632,1.4634,1.4632,1.4633,287
2007-11-15,20:10:00,1.4633,1.4635,1.4629,1.4635,399
2007-11-15,20:15:00,1.4635,1.4641,1.4635,1.4639,450
2007-11-15,20:20:00,1.4639,1.4639,1.4635,1.4637,266
2007-11-15,20:25:00,1.4636,1.4640,1.4636,1.4638,412
2007-11-15,20:30:00,1.4639,1.4647,1.4639,1.4642,982
2007-11-15,20:35:00,1.4642,1.4645,1.4641,1.4643,281
2007-11-15,20:40:00,1.4642,1.4644,1.4642,1.4644,144
2007-11-15,20:45:00,1.4644,1.4646,1.4640,1.4643,460
2007-11-15,20:50:00,1.4643,1.4644,1.4639,1.4639,423
2007-11-15,20:55:00,1.4639,1.4643,1.4637,1.4639,714
2007-11-15,21:00:00,1.4639,1.4648,1.4637,1.4641,1136
2007-11-15,21:05:00,1.4642,1.4644,1.4641,1.4642,694
2007-11-15,21:10:00,1.4642,1.4648,1.4642,1.4646,1489
2007-11-15,21:15:00,1.4646,1.4652,1.4644,1.4652,1307
2007-11-15,21:20:00,1.4651,1.4654,1.4649,1.4650,2200
2007-11-15,21:25:00,1.4650,1.4653,1.4650,1.4651,816
2007-11-15,21:30:00,1.4655,1.4656,1.4637,1.4638,3057
2007-11-15,21:35:00,1.4638,1.4640,1.4630,1.4631,2806
2007-11-15,21:40:00,1.4631,1.4632,1.4620,1.4629,3456
2007-11-15,21:45:00,1.4629,1.4629,1.4617,1.4623,3120
2007-11-15,21:50:00,1.4623,1.4633,1.4621,1.4629,2240
2007-11-15,21:55:00,1.4628,1.4629,1.4612,1.4618,2406
2007-11-15,22:00:00,1.4618,1.4630,1.4616,1.4628,2279
2007-11-15,22:05:00,1.4628,1.4641,1.4626,1.4637,5144
2007-11-15,22:10:00,1.4636,1.4637,1.4632,1.4633,1319
2007-11-15,22:15:00,1.4633,1.4634,1.4628,1.4629,1390
2007-11-15,22:20:00,1.4629,1.4632,1.4618,1.4622,3044
2007-11-15,22:25:00,1.4622,1.4627,1.4622,1.4626,1041
2007-11-15,22:30:00,1.4626,1.4634,1.4624,1.4626,2564
2007-11-15,22:35:00,1.4627,1.4630,1.4626,1.4630,930
2007-11-15,22:40:00,1.4630,1.4637,1.4629,1.4634,2909
2007-11-15,22:45:00,1.4634,1.4636,1.4630,1.4635,1778
2007-11-15,22:50:00,1.4636,1.4640,1.4632,1.4634,2753
2007-11-15,22:55:00,1.4634,1.4642,1.4633,1.4634,1729
2007-11-15,23:00:00,1.4634,1.4636,1.4633,1.4635,831
2007-11-15,23:05:00,1.4636,1.4638,1.4633,1.4638,715
2007-11-15,23:10:00,1.4637,1.4644,1.4636,1.4643,1420
2007-11-15,23:15:00,1.4642,1.4646,1.4641,1.4645,606
2007-11-15,23:20:00,1.4646,1.4646,1.4641,1.4644,717
2007-11-15,23:25:00,1.4644,1.4645,1.4642,1.4643,391
2007-11-15,23:30:00,1.4643,1.4644,1.4637,1.4642,664
2007-11-15,23:35:00,1.4642,1.4650,1.4640,1.4648,1323
2007-11-15,23:40:00,1.4648,1.4648,1.4643,1.4644,647
2007-11-15,23:45:00,1.4644,1.4644,1.4640,1.4643,380
2007-11-15,23:50:00,1.4644,1.4646,1.4636,1.4636,1286
2007-11-15,23:55:00,1.4635,1.4639,1.4633,1.4633,1844
2007-11-16,00:00:00,1.4633,1.4637,1.4631,1.4634,990
2007-11-16,00:05:00,1.4634,1.4643,1.4633,1.4643,844
2007-11-16,00:10:00,1.4644,1.4648,1.4643,1.4644,970
2007-11-16,00:15:00,1.4644,1.4646,1.4642,1.4644,593
2007-11-16,00:20:00,1.4644,1.4645,1.4640,1.4641,618
2007-11-16,00:25:00,1.4643,1.4646,1.4641,1.4642,500
2007-11-16,00:30:00,1.4643,1.4644,1.4635,1.4636,1046
2007-11-16,00:35:00,1.4637,1.4639,1.4634,1.4638,865
2007-11-16,00:40:00,1.4639,1.4639,1.4638,1.4639,420
2007-11-16,00:45:00,1.4639,1.4646,1.4639,1.4645,701
2007-11-16,00:50:00,1.4645,1.4646,1.4640,1.4643,425
2007-11-16,00:55:00,1.4643,1.4648,1.4641,1.4646,1074
2007-11-16,01:00:00,1.4646,1.4653,1.4643,1.4646,1490
2007-11-16,01:05:00,1.4646,1.4648,1.4644,1.4648,527
2007-11-16,01:10:00,1.4649,1.4649,1.4644,1.4648,1775
2007-11-16,01:15:00,1.4647,1.4649,1.4644,1.4645,1281
2007-11-16,01:20:00,1.4645,1.4651,1.4642,1.4649,786
2007-11-16,01:25:00,1.4649,1.4653,1.4648,1.4652,1493
2007-11-16,01:30:00,1.4652,1.4652,1.4639,1.4640,973
2007-11-16,01:35:00,1.4641,1.4644,1.4634,1.4638,3602
2007-11-16,01:40:00,1.4638,1.4639,1.4634,1.4638,2137
2007-11-16,01:45:00,1.4638,1.4644,1.4637,1.4641,922
2007-11-16,01:50:00,1.4641,1.4642,1.4638,1.4639,596
2007-11-16,01:55:00,1.4639,1.4641,1.4635,1.4640,1116
2007-11-16,02:00:00,1.4640,1.4645,1.4639,1.4645,517
2007-11-16,02:05:00,1.4645,1.4645,1.4639,1.4639,726
2007-11-16,02:10:00,1.4639,1.4639,1.4636,1.4638,831
2007-11-16,02:15:00,1.4638,1.4638,1.4632,1.4635,1890
2007-11-16,02:20:00,1.4636,1.4636,1.4633,1.4635,721
2007-11-16,02:25:00,1.4635,1.4635,1.4625,1.4626,1279
2007-11-16,02:30:00,1.4625,1.4629,1.4624,1.4628,599
2007-11-16,02:35:00,1.4628,1.4629,1.4620,1.4620,727
2007-11-16,02:40:00,1.4621,1.4625,1.4620,1.4625,610
2007-11-16,02:45:00,1.4626,1.4627,1.4624,1.4627,481
2007-11-16,02:50:00,1.4627,1.4627,1.4621,1.4622,442
2007-11-16,02:55:00,1.4623,1.4626,1.4621,1.4625,393
2007-11-16,03:00:00,1.4625,1.4626,1.4619,1.4621,439
2007-11-16,03:05:00,1.4621,1.4624,1.4621,1.4623,394
2007-11-16,03:10:00,1.4624,1.4626,1.4621,1.4624,354
2007-11-16,03:15:00,1.4623,1.4625,1.4621,1.4624,442
2007-11-16,03:20:00,1.4623,1.4627,1.4622,1.4624,540
2007-11-16,03:25:00,1.4624,1.4624,1.4623,1.4624,99
2007-11-16,03:30:00,1.4623,1.4627,1.4623,1.4625,265
2007-11-16,03:35:00,1.4625,1.4625,1.4621,1.4621,584
2007-11-16,03:40:00,1.4621,1.4622,1.4618,1.4619,563
2007-11-16,03:45:00,1.4619,1.4625,1.4618,1.4625,477
2007-11-16,03:50:00,1.4625,1.4629,1.4623,1.4623,662
2007-11-16,03:55:00,1.4623,1.4623,1.4618,1.4621,1766
2007-11-16,04:00:00,1.4621,1.4625,1.4619,1.4622,1050
2007-11-16,04:05:00,1.4621,1.4625,1.4619,1.4625,490
2007-11-16,04:10:00,1.4624,1.4627,1.4624,1.4626,401
2007-11-16,04:15:00,1.4626,1.4630,1.4625,1.4629,703
2007-11-16,04:20:00,1.4628,1.4630,1.4625,1.4630,472
2007-11-16,04:25:00,1.4631,1.4634,1.4630,1.4632,801
2007-11-16,04:30:00,1.4630,1.4630,1.4620,1.4622,877
2007-11-16,04:35:00,1.4622,1.4624,1.4618,1.4621,654
2007-11-16,04:40:00,1.4620,1.4625,1.4619,1.4624,382
2007-11-16,04:45:00,1.4624,1.4628,1.4624,1.4626,319
2007-11-16,04:50:00,1.4627,1.4628,1.4622,1.4624,391
2007-11-16,04:55:00,1.4624,1.4627,1.4623,1.4626,172
2007-11-16,05:00:00,1.4626,1.4627,1.4624,1.4625,105
2007-11-16,05:05:00,1.4625,1.4628,1.4624,1.4628,77
2007-11-16,05:10:00,1.4629,1.4630,1.4627,1.4627,132
2007-11-16,05:15:00,1.4628,1.4630,1.4628,1.4630,204
2007-11-16,05:20:00,1.4630,1.4631,1.4629,1.4629,91
2007-11-16,05:25:00,1.4630,1.4631,1.4630,1.4630,8
2007-11-16,05:30:00,1.4631,1.4631,1.4626,1.4627,114
2007-11-16,05:35:00,1.4626,1.4627,1.4624,1.4627,23
2007-11-16,05:40:00,1.4626,1.4626,1.4626,1.4626,27
2007-11-16,05:45:00,1.4625,1.4625,1.4618,1.4620,173
2007-11-16,05:50:00,1.4620,1.4623,1.4619,1.4621,201
2007-11-16,05:55:00,1.4619,1.4622,1.4619,1.4622,133
2007-11-16,06:00:00,1.4621,1.4621,1.4621,1.4621,1
2007-11-16,07:00:00,1.4625,1.4630,1.4620,1.4620,391
2007-11-16,07:05:00,1.4620,1.4620,1.4618,1.4619,60
2007-11-16,07:10:00,1.4620,1.4620,1.4618,1.4619,26
2007-11-16,07:15:00,1.4620,1.4620,1.4618,1.4618,18
2007-11-16,07:20:00,1.4618,1.4621,1.4618,1.4621,31
2007-11-16,07:25:00,1.4622,1.4623,1.4622,1.4622,38
2007-11-16,07:30:00,1.4622,1.4623,1.4622,1.4623,23
2007-11-16,07:35:00,1.4623,1.4624,1.4623,1.4624,17
2007-11-16,07:40:00,1.4624,1.4625,1.4622,1.4624,25
2007-11-16,07:45:00,1.4624,1.4627,1.4623,1.4625,80
2007-11-16,07:50:00,1.4625,1.4631,1.4623,1.4628,403
2007-11-16,07:55:00,1.4628,1.4628,1.4626,1.4626,20
2007-11-16,08:00:00,1.4627,1.4628,1.4626,1.4627,45
2007-11-16,08:05:00,1.4627,1.4628,1.4627,1.4628,57
2007-11-16,08:10:00,1.4628,1.4632,1.4627,1.4631,85
2007-11-16,08:15:00,1.4629,1.4631,1.4627,1.4627,39
2007-11-16,08:20:00,1.4627,1.4630,1.4626,1.4630,25
2007-11-16,08:25:00,1.4628,1.4631,1.4628,1.4630,32
2007-11-16,08:30:00,1.4630,1.4639,1.4629,1.4638,305
2007-11-16,08:35:00,1.4637,1.4641,1.4636,1.4637,65
2007-11-16,08:40:00,1.4638,1.4639,1.4636,1.4637,44
2007-11-16,08:45:00,1.4638,1.4638,1.4635,1.4635,81
2007-11-16,08:50:00,1.4635,1.4638,1.4633,1.4638,126
2007-11-16,08:55:00,1.4638,1.4640,1.4633,1.4634,274
2007-11-16,09:00:00,1.4634,1.4634,1.4631,1.4633,32
2007-11-16,09:05:00,1.4632,1.4632,1.4629,1.4630,43
2007-11-16,09:10:00,1.4630,1.4631,1.4628,1.4631,48
2007-11-16,09:15:00,1.4631,1.4631,1.4627,1.4630,38
2007-11-16,09:20:00,1.4631,1.4632,1.4630,1.4632,60
2007-11-16,09:25:00,1.4633,1.4633,1.4632,1.4632,35
2007-11-16,09:30:00,1.4634,1.4634,1.4628,1.4628,14
2007-11-16,09:35:00,1.4629,1.4632,1.4629,1.4631,33
2007-11-16,09:40:00,1.4633,1.4633,1.4629,1.4629,39
2007-11-16,09:45:00,1.4629,1.4630,1.4620,1.4622,127
2007-11-16,09:50:00,1.4623,1.4628,1.4622,1.4622,125
2007-11-16,09:55:00,1.4622,1.4624,1.4621,1.4622,77
2007-11-16,10:00:00,1.4622,1.4628,1.4622,1.4625,392
2007-11-16,10:05:00,1.4625,1.4634,1.4625,1.4632,192
2007-11-16,10:10:00,1.4632,1.4635,1.4632,1.4632,58
2007-11-16,10:15:00,1.4631,1.4632,1.4630,1.4631,29
2007-11-16,10:20:00,1.4632,1.4638,1.4632,1.4637,255
2007-11-16,10:25:00,1.4638,1.4638,1.4633,1.4633,170
2007-11-16,10:30:00,1.4632,1.4635,1.4629,1.4631,95
2007-11-16,10:35:00,1.4631,1.4632,1.4621,1.4625,291
2007-11-16,10:40:00,1.4625,1.4627,1.4624,1.4624,184
2007-11-16,10:45:00,1.4624,1.4628,1.4623,1.4625,214
2007-11-16,10:50:00,1.4625,1.4625,1.4622,1.4625,78
2007-11-16,10:55:00,1.4624,1.4625,1.4618,1.4619,151
2007-11-16,11:00:00,1.4619,1.4619,1.4616,1.4618,503
2007-11-16,11:05:00,1.4617,1.4622,1.4617,1.4620,148
2007-11-16,11:10:00,1.4620,1.4622,1.4620,1.4622,175
2007-11-16,11:15:00,1.4621,1.4626,1.4621,1.4624,167
2007-11-16,11:20:00,1.4624,1.4625,1.4621,1.4621,194
2007-11-16,11:25:00,1.4620,1.4625,1.4620,1.4623,142
2007-11-16,11:30:00,1.4623,1.4626,1.4621,1.4622,106
2007-11-16,11:35:00,1.4622,1.4623,1.4621,1.4623,81
2007-11-16,11:40:00,1.4623,1.4628,1.4623,1.4627,39
2007-11-16,11:45:00,1.4627,1.4627,1.4621,1.4622,198
2007-11-16,11:50:00,1.4623,1.4624,1.4621,1.4623,15
2007-11-16,11:55:00,1.4623,1.4624,1.4621,1.4621,19
2007-11-16,12:00:00,1.4620,1.4622,1.4620,1.4621,14
2007-11-16,12:05:00,1.4620,1.4623,1.4619,1.4623,22
2007-11-16,12:10:00,1.4621,1.4623,1.4621,1.4623,58
2007-11-16,12:15:00,1.4624,1.4624,1.4622,1.4624,35
2007-11-16,12:20:00,1.4623,1.4624,1.4622,1.4624,15
2007-11-16,12:25:00,1.4624,1.4626,1.4624,1.4626,24
2007-11-16,12:30:00,1.4625,1.4626,1.4624,1.4624,10
2007-11-16,12:35:00,1.4626,1.4628,1.4625,1.4628,38
2007-11-16,12:40:00,1.4626,1.4626,1.4624,1.4626,15
2007-11-16,12:45:00,1.4626,1.4626,1.4623,1.4623,9
2007-11-16,12:50:00,1.4624,1.4626,1.4622,1.4624,39
2007-11-16,12:55:00,1.4625,1.4625,1.4623,1.4624,16
2007-11-16,13:00:00,1.4624,1.4625,1.4624,1.4625,17
2007-11-16,13:05:00,1.4625,1.4628,1.4625,1.4627,7
2007-11-16,13:10:00,1.4626,1.4627,1.4625,1.4627,32
2007-11-16,13:15:00,1.4627,1.4631,1.4627,1.4629,58
2007-11-16,13:20:00,1.4628,1.4629,1.4627,1.4627,18
2007-11-16,13:25:00,1.4628,1.4628,1.4623,1.4623,17
2007-11-16,13:30:00,1.4624,1.4627,1.4623,1.4624,50
2007-11-16,13:35:00,1.4626,1.4627,1.4624,1.4626,39
2007-11-16,13:40:00,1.4627,1.4629,1.4627,1.4629,50
2007-11-16,13:45:00,1.4628,1.4631,1.4624,1.4624,60
2007-11-16,13:50:00,1.4625,1.4625,1.4624,1.4624,36
2007-11-16,13:55:00,1.4625,1.4627,1.4625,1.4627,18
2007-11-16,14:00:00,1.4626,1.4630,1.4626,1.4629,23
2007-11-16,14:05:00,1.4627,1.4629,1.4627,1.4629,17
2007-11-16,14:10:00,1.4628,1.4629,1.4628,1.4629,30
2007-11-16,14:15:00,1.4630,1.4643,1.4630,1.4640,662
2007-11-16,14:20:00,1.4639,1.4642,1.4638,1.4641,68
2007-11-16,14:25:00,1.4641,1.4643,1.4634,1.4636,159
2007-11-16,14:30:00,1.4637,1.4637,1.4632,1.4633,61
2007-11-16,14:35:00,1.4632,1.4632,1.4631,1.4632,20
2007-11-16,14:40:00,1.4632,1.4633,1.4631,1.4631,11
2007-11-16,14:45:00,1.4631,1.4631,1.4630,1.4631,14
2007-11-16,14:50:00,1.4631,1.4632,1.4626,1.4627,114
2007-11-16,14:55:00,1.4627,1.4632,1.4626,1.4632,69
2007-11-16,15:00:00,1.4632,1.4639,1.4630,1.4637,252
2007-11-16,15:05:00,1.4636,1.4641,1.4632,1.4640,290
2007-11-16,15:10:00,1.4641,1.4644,1.4640,1.4642,286
2007-11-16,15:15:00,1.4642,1.4644,1.4640,1.4640,320
2007-11-16,15:20:00,1.4639,1.4640,1.4626,1.4630,799
2007-11-16,15:25:00,1.4630,1.4636,1.4629,1.4633,295
2007-11-16,15:30:00,1.4632,1.4642,1.4630,1.4642,535
2007-11-16,15:35:00,1.4640,1.4643,1.4637,1.4639,289
2007-11-16,15:40:00,1.4638,1.4653,1.4638,1.4648,713
2007-11-16,15:45:00,1.4649,1.4650,1.4641,1.4649,737
2007-11-16,15:50:00,1.4649,1.4651,1.4648,1.4650,247
2007-11-16,15:55:00,1.4650,1.4655,1.4646,1.4653,537
2007-11-16,16:00:00,1.4653,1.4654,1.4641,1.4643,634
2007-11-16,16:05:00,1.4642,1.4642,1.4624,1.4628,992
2007-11-16,16:10:00,1.4628,1.4629,1.4609,1.4610,2071
2007-11-16,16:15:00,1.4611,1.4615,1.4601,1.4602,2618
2007-11-16,16:20:00,1.4602,1.4603,1.4589,1.4599,2987
2007-11-16,16:25:00,1.4599,1.4609,1.4596,1.4607,1509
2007-11-16,16:30:00,1.4607,1.4614,1.4598,1.4598,2601
2007-11-16,16:35:00,1.4598,1.4605,1.4595,1.4603,2300
2007-11-16,16:40:00,1.4603,1.4610,1.4602,1.4605,949
2007-11-16,16:45:00,1.4605,1.4607,1.4599,1.4600,959
2007-11-16,16:50:00,1.4600,1.4609,1.4600,1.4608,829
2007-11-16,16:55:00,1.4608,1.4615,1.4606,1.4615,807
2007-11-16,17:00:00,1.4616,1.4618,1.4608,1.4612,1182
2007-11-16,17:05:00,1.4612,1.4613,1.4607,1.4607,365
2007-11-16,17:10:00,1.4607,1.4611,1.4606,1.4607,1189
2007-11-16,17:15:00,1.4607,1.4610,1.4606,1.4610,449
2007-11-16,17:20:00,1.4610,1.4614,1.4608,1.4612,319
2007-11-16,17:25:00,1.4613,1.4622,1.4613,1.4619,1355
2007-11-16,17:30:00,1.4619,1.4620,1.4614,1.4615,861
2007-11-16,17:35:00,1.4615,1.4616,1.4614,1.4616,234
2007-11-16,17:40:00,1.4615,1.4619,1.4614,1.4618,250
2007-11-16,17:45:00,1.4618,1.4622,1.4615,1.4616,232
2007-11-16,17:50:00,1.4617,1.4622,1.4616,1.4620,246
2007-11-16,17:55:00,1.4620,1.4621,1.4619,1.4619,104
2007-11-16,18:00:00,1.4620,1.4620,1.4611,1.4614,634
2007-11-16,18:05:00,1.4613,1.4613,1.4604,1.4612,1091
2007-11-16,18:10:00,1.4611,1.4613,1.4607,1.4608,456
2007-11-16,18:15:00,1.4608,1.4615,1.4608,1.4614,734
2007-11-16,18:20:00,1.4613,1.4617,1.4611,1.4614,766
2007-11-16,18:25:00,1.4614,1.4615,1.4611,1.4612,415
2007-11-16,18:30:00,1.4611,1.4614,1.4607,1.4607,613
2007-11-16,18:35:00,1.4607,1.4612,1.4607,1.4609,386
2007-11-16,18:40:00,1.4608,1.4609,1.4599,1.4602,1198
2007-11-16,18:45:00,1.4602,1.4606,1.4597,1.4601,751
2007-11-16,18:50:00,1.4602,1.4605,1.4600,1.4603,499
2007-11-16,18:55:00,1.4604,1.4605,1.4598,1.4600,403
2007-11-16,19:00:00,1.4600,1.4602,1.4595,1.4598,445
2007-11-16,19:05:00,1.4598,1.4600,1.4597,1.4599,278
2007-11-16,19:10:00,1.4599,1.4600,1.4597,1.4599,197
2007-11-16,19:15:00,1.4599,1.4602,1.4597,1.4601,306
2007-11-16,19:20:00,1.4602,1.4614,1.4602,1.4613,911
2007-11-16,19:25:00,1.4612,1.4620,1.4610,1.4617,405
2007-11-16,19:30:00,1.4616,1.4616,1.4608,1.4611,436
2007-11-16,19:35:00,1.4611,1.4611,1.4604,1.4606,318
2007-11-16,19:40:00,1.4606,1.4607,1.4603,1.4605,173
2007-11-16,19:45:00,1.4606,1.4608,1.4604,1.4604,134
2007-11-16,19:50:00,1.4604,1.4605,1.4598,1.4600,331
2007-11-16,19:55:00,1.4601,1.4601,1.4597,1.4598,314
2007-11-16,20:00:00,1.4598,1.4602,1.4598,1.4601,756
2007-11-16,20:05:00,1.4600,1.4611,1.4600,1.4609,1272
2007-11-16,20:10:00,1.4610,1.4613,1.4607,1.4613,698
2007-11-16,20:15:00,1.4613,1.4623,1.4611,1.4620,1058
2007-11-16,20:20:00,1.4619,1.4622,1.4614,1.4619,977
2007-11-16,20:25:00,1.4618,1.4618,1.4609,1.4612,743
2007-11-16,20:30:00,1.4613,1.4621,1.4612,1.4619,953
2007-11-16,20:35:00,1.4620,1.4637,1.4617,1.4632,2377
2007-11-16,20:40:00,1.4632,1.4639,1.4629,1.4631,2252
2007-11-16,20:45:00,1.4631,1.4635,1.4629,1.4633,584
2007-11-16,20:50:00,1.4634,1.4636,1.4631,1.4634,471
2007-11-16,20:55:00,1.4634,1.4636,1.4630,1.4632,735
2007-11-16,21:00:00,1.4632,1.4649,1.4631,1.4645,1573
2007-11-16,21:05:00,1.4645,1.4669,1.4645,1.4664,4677
2007-11-16,21:10:00,1.4664,1.4665,1.4656,1.4659,3862
2007-11-16,21:15:00,1.4659,1.4667,1.4656,1.4662,3101
2007-11-16,21:20:00,1.4662,1.4664,1.4656,1.4657,1136
2007-11-16,21:25:00,1.4657,1.4663,1.4654,1.4655,1663
2007-11-16,21:30:00,1.4655,1.4657,1.4650,1.4655,3062
2007-11-16,21:35:00,1.4656,1.4663,1.4655,1.4656,1459
2007-11-16,21:40:00,1.4657,1.4663,1.4654,1.4660,1347
2007-11-16,21:45:00,1.4661,1.4661,1.4652,1.4655,2889
2007-11-16,21:50:00,1.4655,1.4657,1.4640,1.4643,1944
2007-11-16,21:55:00,1.4643,1.4658,1.4641,1.4654,1845
2007-11-16,22:00:00,1.4654,1.4664,1.4653,1.4655,2819
2007-11-16,22:05:00,1.4656,1.4662,1.4652,1.4658,1226
2007-11-16,22:10:00,1.4659,1.4667,1.4656,1.4667,883
2007-11-16,22:15:00,1.4666,1.4674,1.4660,1.4668,3732
2007-11-16,22:20:00,1.4670,1.4681,1.4667,1.4675,3605
2007-11-16,22:25:00,1.4674,1.4680,1.4669,1.4669,2114
2007-11-16,22:30:00,1.4670,1.4671,1.4663,1.4665,1263
2007-11-16,22:35:00,1.4664,1.4670,1.4663,1.4666,1679
2007-11-16,22:40:00,1.4665,1.4670,1.4663,1.4663,1093
2007-11-16,22:45:00,1.4663,1.4668,1.4663,1.4667,584
2007-11-16,22:50:00,1.4666,1.4673,1.4665,1.4670,1222
2007-11-16,22:55:00,1.4670,1.4673,1.4661,1.4661,1942
2007-11-16,23:00:00,1.4662,1.4664,1.4654,1.4654,3128
2007-11-16,23:05:00,1.4654,1.4657,1.4652,1.4655,2418
2007-11-16,23:10:00,1.4655,1.4658,1.4653,1.4657,850
2007-11-16,23:15:00,1.4657,1.4659,1.4654,1.4658,1033
2007-11-16,23:20:00,1.4658,1.4658,1.4653,1.4655,669
2007-11-16,23:25:00,1.4655,1.4656,1.4638,1.4639,2588
2007-11-16,23:30:00,1.4639,1.4640,1.4626,1.4634,4585
2007-11-16,23:35:00,1.4634,1.4640,1.4632,1.4639,1132
2007-11-16,23:40:00,1.4639,1.4643,1.4638,1.4641,1216
2007-11-16,23:45:00,1.4642,1.4646,1.4637,1.4642,1072
2007-11-16,23:50:00,1.4642,1.4643,1.4639,1.4641,601
2007-11-16,23:55:00,1.4641,1.4644,1.4638,1.4640,785
2007-11-17,00:00:00,1.4639,1.4643,1.4634,1.4638,1603
2007-11-17,00:05:00,1.4637,1.4647,1.4635,1.4646,854
2007-11-17,00:10:00,1.4645,1.4647,1.4643,1.4644,926
2007-11-17,00:15:00,1.4643,1.4654,1.4639,1.4653,1082
2007-11-17,00:20:00,1.4654,1.4654,1.4646,1.4648,1008
2007-11-17,00:25:00,1.4648,1.4648,1.4641,1.4645,984
2007-11-17,00:30:00,1.4644,1.4646,1.4641,1.4643,787
2007-11-17,00:35:00,1.4643,1.4650,1.4641,1.4650,557
2007-11-17,00:40:00,1.4650,1.4652,1.4647,1.4649,999
2007-11-17,00:45:00,1.4649,1.4653,1.4647,1.4653,920
2007-11-17,00:50:00,1.4653,1.4661,1.4651,1.4656,1037
2007-11-17,00:55:00,1.4656,1.4665,1.4655,1.4659,1121
2007-11-17,01:00:00,1.4660,1.4660,1.4653,1.4657,1033
2007-11-17,01:05:00,1.4657,1.4670,1.4656,1.4668,1173
2007-11-17,01:10:00,1.4669,1.4669,1.4662,1.4668,410
2007-11-17,01:15:00,1.4668,1.4674,1.4667,1.4672,860
2007-11-17,01:20:00,1.4671,1.4677,1.4671,1.4675,726
2007-11-17,01:25:00,1.4676,1.4678,1.4671,1.4672,743
2007-11-17,01:30:00,1.4672,1.4677,1.4669,1.4671,866
2007-11-17,01:35:00,1.4670,1.4675,1.4670,1.4673,833
2007-11-17,01:40:00,1.4672,1.4677,1.4671,1.4673,357
2007-11-17,01:45:00,1.4672,1.4674,1.4668,1.4670,515
2007-11-17,01:50:00,1.4670,1.4674,1.4670,1.4672,180
2007-11-17,01:55:00,1.4671,1.4671,1.4668,1.4670,356
2007-11-17,02:00:00,1.4671,1.4671,1.4663,1.4664,780
2007-11-17,02:05:00,1.4664,1.4669,1.4663,1.4669,270
2007-11-17,02:10:00,1.4669,1.4670,1.4666,1.4668,173
2007-11-17,02:15:00,1.4668,1.4672,1.4667,1.4671,117
2007-11-17,02:20:00,1.4671,1.4672,1.4667,1.4672,419
2007-11-17,02:25:00,1.4672,1.4672,1.4667,1.4668,313
2007-11-17,02:30:00,1.4669,1.4671,1.4669,1.4671,160
2007-11-17,02:35:00,1.4671,1.4673,1.4668,1.4670,230
2007-11-17,02:40:00,1.4669,1.4672,1.4668,1.4671,283
2007-11-17,02:45:00,1.4672,1.4676,1.4671,1.4674,392
2007-11-17,02:50:00,1.4673,1.4674,1.4670,1.4671,120
2007-11-17,02:55:00,1.4670,1.4672,1.4669,1.4670,340
2007-11-17,03:00:00,1.4670,1.4673,1.4668,1.4670,319
2007-11-17,03:05:00,1.4671,1.4672,1.4669,1.4671,235
2007-11-17,03:10:00,1.4672,1.4673,1.4671,1.4673,132
2007-11-17,03:15:00,1.4673,1.4674,1.4669,1.4671,554
2007-11-17,03:20:00,1.4671,1.4674,1.4669,1.4669,404
2007-11-17,03:25:00,1.4669,1.4673,1.4668,1.4673,285
2007-11-17,03:30:00,1.4673,1.4673,1.4670,1.4672,505
2007-11-17,03:35:00,1.4671,1.4671,1.4668,1.4670,390
2007-11-17,03:40:00,1.4670,1.4671,1.4667,1.4667,381
2007-11-17,03:45:00,1.4668,1.4670,1.4664,1.4669,329
2007-11-17,03:50:00,1.4670,1.4672,1.4666,1.4666,651
2007-11-17,03:55:00,1.4666,1.4667,1.4660,1.4667,1282
2007-11-17,04:00:00,1.4667,1.4668,1.4665,1.4665,403
2007-11-17,04:05:00,1.4665,1.4665,1.4658,1.4662,507
2007-11-17,04:10:00,1.4662,1.4663,1.4661,1.4662,90
2007-11-17,04:15:00,1.4662,1.4665,1.4662,1.4663,73
2007-11-17,04:20:00,1.4664,1.4664,1.4662,1.4664,24
2007-11-17,04:25:00,1.4665,1.4665,1.4664,1.4665,22
2007-11-17,04:30:00,1.4664,1.4664,1.4659,1.4660,65
2007-11-17,04:35:00,1.4660,1.4660,1.4655,1.4655,208
2007-11-17,04:40:00,1.4655,1.4658,1.4654,1.4655,281
2007-11-17,04:45:00,1.4655,1.4659,1.4654,1.4658,272
2007-11-17,04:50:00,1.4659,1.4659,1.4654,1.4655,354
2007-11-17,04:55:00,1.4655,1.4659,1.4655,1.4656,348
2007-11-17,05:00:00,1.4657,1.4660,1.4655,1.4660,73
2007-11-17,05:05:00,1.4658,1.4660,1.4656,1.4659,32
2007-11-17,05:10:00,1.4661,1.4662,1.4660,1.4661,41
2007-11-17,05:15:00,1.4661,1.4668,1.4660,1.4665,174
2007-11-17,05:20:00,1.4667,1.4669,1.4667,1.4669,75
2007-11-17,05:25:00,1.4669,1.4672,1.4669,1.4669,118
2007-11-17,05:30:00,1.4669,1.4673,1.4668,1.4673,106
2007-11-17,05:35:00,1.4673,1.4673,1.4670,1.4671,75
2007-11-17,05:40:00,1.4673,1.4677,1.4673,1.4677,35
2007-11-17,05:45:00,1.4676,1.4677,1.4673,1.4675,45
2007-11-17,05:50:00,1.4675,1.4677,1.4675,1.4677,50
2007-11-17,05:55:00,1.4677,1.4677,1.4669,1.4676,62
2007-11-17,06:00:00,1.4665,1.4665,1.4665,1.4665,1
2007-11-19,05:00:00,1.4676,1.4679,1.4676,1.4677,23
2007-11-19,05:05:00,1.4677,1.4677,1.4677,1.4677,3
2007-11-19,05:10:00,1.4678,1.4678,1.4678,1.4678,1
2007-11-19,05:15:00,1.4678,1.4678,1.4675,1.4675,9
2007-11-19,05:20:00,1.4676,1.4676,1.4674,1.4676,91
2007-11-19,05:30:00,1.4677,1.4680,1.4676,1.4680,6
2007-11-19,05:40:00,1.4679,1.4679,1.4679,1.4679,15
2007-11-19,05:50:00,1.4677,1.4678,1.4677,1.4678,3
2007-11-19,05:55:00,1.4679,1.4679,1.4679,1.4679,7
2007-11-19,06:00:00,1.4677,1.4677,1.4677,1.4677,3
2007-11-19,06:05:00,1.4677,1.4677,1.4676,1.4676,10
2007-11-19,06:10:00,1.4678,1.4678,1.4675,1.4676,27
2007-11-19,06:15:00,1.4675,1.4675,1.4674,1.4674,69
2007-11-19,06:20:00,1.4674,1.4674,1.4673,1.4673,15
2007-11-19,06:25:00,1.4673,1.4676,1.4673,1.4676,38
2007-11-19,06:30:00,1.4675,1.4676,1.4674,1.4676,9
2007-11-19,06:35:00,1.4676,1.4679,1.4676,1.4679,8
2007-11-19,06:40:00,1.4678,1.4678,1.4677,1.4677,10
2007-11-19,06:45:00,1.4676,1.4676,1.4675,1.4675,2
2007-11-19,06:50:00,1.4677,1.4677,1.4676,1.4676,2
2007-11-19,06:55:00,1.4676,1.4676,1.4675,1.4675,8
2007-11-19,07:00:00,1.4674,1.4674,1.4673,1.4674,80
2007-11-19,07:05:00,1.4675,1.4678,1.4675,1.4676,27
2007-11-19,07:10:00,1.4676,1.4677,1.4673,1.4677,37
2007-11-19,07:15:00,1.4676,1.4679,1.4676,1.4679,38
2007-11-19,07:20:00,1.4679,1.4680,1.4676,1.4676,48
2007-11-19,07:25:00,1.4675,1.4676,1.4674,1.4674,168
2007-11-19,07:30:00,1.4674,1.4676,1.4673,1.4676,149
2007-11-19,07:35:00,1.4676,1.4679,1.4674,1.4679,72
2007-11-19,07:40:00,1.4678,1.4679,1.4675,1.4676,28
2007-11-19,07:45:00,1.4678,1.4678,1.4677,1.4678,13
2007-11-19,07:50:00,1.4678,1.4679,1.4675,1.4678,87
2007-11-19,07:55:00,1.4679,1.4679,1.4676,1.4676,18
2007-11-19,08:00:00,1.4676,1.4676,1.4672,1.4672,57
2007-11-19,08:05:00,1.4672,1.4680,1.4672,1.4679,95
2007-11-19,08:10:00,1.4679,1.4692,1.4679,1.4691,691
2007-11-19,08:15:00,1.4690,1.4693,1.4687,1.4693,189
2007-11-19,08:20:00,1.4692,1.4694,1.4691,1.4692,380
2007-11-19,08:25:00,1.4693,1.4693,1.4691,1.4692,263
2007-11-19,08:30:00,1.4692,1.4693,1.4691,1.4691,185
2007-11-19,08:35:00,1.4692,1.4692,1.4689,1.4691,250
2007-11-19,08:40:00,1.4690,1.4694,1.4690,1.4694,96
2007-11-19,08:45:00,1.4694,1.4694,1.4693,1.4693,10
2007-11-19,08:50:00,1.4693,1.4696,1.4690,1.4691,545
2007-11-19,08:55:00,1.4690,1.4694,1.4690,1.4692,79
2007-11-19,09:00:00,1.4693,1.4693,1.4691,1.4691,22
2007-11-19,09:05:00,1.4690,1.4692,1.4689,1.4689,42
2007-11-19,09:10:00,1.4689,1.4690,1.4689,1.4689,29
2007-11-19,09:15:00,1.4689,1.4690,1.4689,1.4690,107
2007-11-19,09:20:00,1.4690,1.4691,1.4690,1.4691,2
2007-11-19,09:25:00,1.4691,1.4691,1.4689,1.4689,8
2007-11-19,09:30:00,1.4689,1.4689,1.4688,1.4688,14
2007-11-19,09:35:00,1.4688,1.4689,1.4688,1.4689,7
2007-11-19,09:40:00,1.4688,1.4693,1.4688,1.4692,98
2007-11-19,09:45:00,1.4692,1.4692,1.4689,1.4689,19
2007-11-19,09:50:00,1.4689,1.4689,1.4688,1.4689,28
2007-11-19,09:55:00,1.4688,1.4695,1.4688,1.4690,53
2007-11-19,10:00:00,1.4690,1.4690,1.4688,1.4688,73
2007-11-19,10:05:00,1.4688,1.4688,1.4686,1.4686,21
2007-11-19,10:10:00,1.4686,1.4688,1.4686,1.4686,12
2007-11-19,10:15:00,1.4686,1.4686,1.4679,1.4681,172
2007-11-19,10:20:00,1.4681,1.4682,1.4678,1.4681,46
2007-11-19,10:25:00,1.4680,1.4684,1.4680,1.4682,39
2007-11-19,10:30:00,1.4683,1.4683,1.4680,1.4680,25
2007-11-19,10:35:00,1.4680,1.4680,1.4676,1.4676,39
2007-11-19,10:40:00,1.4676,1.4679,1.4676,1.4679,69
2007-11-19,10:45:00,1.4678,1.4683,1.4677,1.4680,131
2007-11-19,10:50:00,1.4680,1.4682,1.4680,1.4681,27
2007-11-19,10:55:00,1.4682,1.4683,1.4682,1.4683,31
2007-11-19,11:00:00,1.4683,1.4683,1.4674,1.4674,140
2007-11-19,11:05:00,1.4675,1.4678,1.4673,1.4674,111
2007-11-19,11:10:00,1.4674,1.4678,1.4674,1.4678,15
2007-11-19,11:15:00,1.4677,1.4677,1.4675,1.4675,26
2007-11-19,11:20:00,1.4674,1.4674,1.4664,1.4665,207
2007-11-19,11:25:00,1.4666,1.4668,1.4663,1.4666,72
2007-11-19,11:30:00,1.4667,1.4670,1.4666,1.4669,52
2007-11-19,11:35:00,1.4669,1.4671,1.4666,1.4667,59
2007-11-19,11:40:00,1.4669,1.4669,1.4666,1.4667,27
2007-11-19,11:45:00,1.4667,1.4668,1.4666,1.4666,27
2007-11-19,11:50:00,1.4667,1.4670,1.4666,1.4668,49
2007-11-19,11:55:00,1.4669,1.4671,1.4668,1.4670,34
2007-11-19,12:00:00,1.4670,1.4671,1.4668,1.4668,30
2007-11-19,12:05:00,1.4670,1.4671,1.4668,1.4671,83
2007-11-19,12:10:00,1.4672,1.4673,1.4670,1.4670,66
2007-11-19,12:15:00,1.4671,1.4673,1.4671,1.4672,17
2007-11-19,12:20:00,1.4670,1.4670,1.4665,1.4666,38
2007-11-19,12:25:00,1.4666,1.4670,1.4665,1.4670,47
2007-11-19,12:30:00,1.4671,1.4672,1.4668,1.4672,26
2007-11-19,12:35:00,1.4670,1.4671,1.4668,1.4668,29
2007-11-19,12:40:00,1.4668,1.4670,1.4666,1.4670,46
2007-11-19,12:45:00,1.4670,1.4671,1.4669,1.4669,20
2007-11-19,12:50:00,1.4669,1.4669,1.4669,1.4669,10
2007-11-19,12:55:00,1.4669,1.4669,1.4669,1.4669,1
2007-11-19,13:00:00,1.4668,1.4668,1.4665,1.4667,25
2007-11-19,13:05:00,1.4666,1.4670,1.4666,1.4666,79
2007-11-19,13:10:00,1.4666,1.4667,1.4666,1.4667,35
2007-11-19,13:15:00,1.4667,1.4670,1.4666,1.4669,31
2007-11-19,13:20:00,1.4667,1.4667,1.4665,1.4665,4
2007-11-19,13:25:00,1.4666,1.4670,1.4658,1.4670,219
2007-11-19,13:30:00,1.4670,1.4680,1.4667,1.4675,241
2007-11-19,13:35:00,1.4676,1.4683,1.4676,1.4678,74
2007-11-19,13:40:00,1.4678,1.4679,1.4676,1.4676,20
2007-11-19,13:45:00,1.4676,1.4677,1.4673,1.4674,38
2007-11-19,13:50:00,1.4673,1.4680,1.4672,1.4677,120
2007-11-19,13:55:00,1.4679,1.4685,1.4679,1.4683,145
2007-11-19,14:00:00,1.4683,1.4687,1.4683,1.4684,59
2007-11-19,14:05:00,1.4684,1.4684,1.4680,1.4681,31
2007-11-19,14:10:00,1.4680,1.4682,1.4679,1.4679,15
2007-11-19,14:15:00,1.4680,1.4685,1.4680,1.4685,11
2007-11-19,14:20:00,1.4685,1.4692,1.4684,1.4690,252
2007-11-19,14:25:00,1.4689,1.4689,1.4683,1.4683,29
2007-11-19,14:30:00,1.4684,1.4686,1.4680,1.4681,78
2007-11-19,14:35:00,1.4681,1.4682,1.4672,1.4673,127
2007-11-19,14:40:00,1.4675,1.4675,1.4670,1.4673,84
2007-11-19,14:45:00,1.4675,1.4677,1.4670,1.4673,60
2007-11-19,14:50:00,1.4671,1.4674,1.4670,1.4673,71
2007-11-19,14:55:00,1.4672,1.4674,1.4672,1.4672,42
2007-11-19,15:00:00,1.4672,1.4676,1.4672,1.4676,99
2007-11-19,15:05:00,1.4674,1.4677,1.4674,1.4677,87
2007-11-19,15:10:00,1.4675,1.4675,1.4653,1.4654,421
2007-11-19,15:15:00,1.4654,1.4654,1.4647,1.4651,581
2007-11-19,15:20:00,1.4651,1.4666,1.4650,1.4662,951
2007-11-19,15:25:00,1.4660,1.4665,1.4654,1.4654,291
2007-11-19,15:30:00,1.4655,1.4660,1.4653,1.4658,515
2007-11-19,15:35:00,1.4659,1.4666,1.4658,1.4658,208
2007-11-19,15:40:00,1.4660,1.4665,1.4659,1.4663,160
2007-11-19,15:45:00,1.4662,1.4662,1.4652,1.4655,425
2007-11-19,15:50:00,1.4655,1.4660,1.4649,1.4660,359
2007-11-19,15:55:00,1.4657,1.4657,1.4651,1.4654,572
2007-11-19,16:00:00,1.4653,1.4654,1.4645,1.4649,754
2007-11-19,16:05:00,1.4649,1.4650,1.4629,1.4630,2210
2007-11-19,16:10:00,1.4629,1.4636,1.4629,1.4636,1637
2007-11-19,16:15:00,1.4634,1.4636,1.4629,1.4634,854
2007-11-19,16:20:00,1.4634,1.4641,1.4634,1.4639,1340
2007-11-19,16:25:00,1.4638,1.4640,1.4637,1.4638,471
2007-11-19,16:30:00,1.4639,1.4639,1.4635,1.4637,310
2007-11-19,16:35:00,1.4637,1.4646,1.4637,1.4643,935
2007-11-19,16:40:00,1.4642,1.4650,1.4641,1.4647,1126
2007-11-19,16:45:00,1.4648,1.4659,1.4645,1.4654,750
2007-11-19,16:50:00,1.4655,1.4655,1.4649,1.4649,727
2007-11-19,16:55:00,1.4649,1.4653,1.4639,1.4639,1494
2007-11-19,17:00:00,1.4639,1.4645,1.4639,1.4642,495
2007-11-19,17:05:00,1.4643,1.4648,1.4642,1.4645,538
2007-11-19,17:10:00,1.4645,1.4646,1.4637,1.4638,424
2007-11-19,17:15:00,1.4637,1.4645,1.4635,1.4641,1483
2007-11-19,17:20:00,1.4641,1.4646,1.4639,1.4643,547
2007-11-19,17:25:00,1.4643,1.4647,1.4640,1.4645,1501
2007-11-19,17:30:00,1.4645,1.4651,1.4645,1.4650,308
2007-11-19,17:35:00,1.4650,1.4650,1.4646,1.4648,162
2007-11-19,17:40:00,1.4648,1.4648,1.4642,1.4647,477
2007-11-19,17:45:00,1.4646,1.4646,1.4644,1.4646,330
2007-11-19,17:50:00,1.4645,1.4645,1.4640,1.4641,370
2007-11-19,17:55:00,1.4642,1.4642,1.4640,1.4641,208
2007-11-19,18:00:00,1.4640,1.4640,1.4633,1.4639,703
2007-11-19,18:05:00,1.4639,1.4640,1.4634,1.4634,664
2007-11-19,18:10:00,1.4634,1.4639,1.4633,1.4636,553
2007-11-19,18:15:00,1.4636,1.4638,1.4634,1.4636,273
2007-11-19,18:20:00,1.4636,1.4638,1.4636,1.4638,148
2007-11-19,18:25:00,1.4638,1.4641,1.4636,1.4640,398
2007-11-19,18:30:00,1.4640,1.4646,1.4639,1.4645,427
2007-11-19,18:35:00,1.4646,1.4646,1.4643,1.4644,122
2007-11-19,18:40:00,1.4643,1.4646,1.4639,1.4639,362
2007-11-19,18:45:00,1.4640,1.4644,1.4637,1.4639,719
2007-11-19,18:50:00,1.4639,1.4645,1.4638,1.4645,201
2007-11-19,18:55:00,1.4644,1.4649,1.4644,1.4648,440
2007-11-19,19:00:00,1.4649,1.4650,1.4646,1.4647,421
2007-11-19,19:05:00,1.4647,1.4651,1.4642,1.4647,698
2007-11-19,19:10:00,1.4647,1.4652,1.4643,1.4649,607
2007-11-19,19:15:00,1.4648,1.4648,1.4643,1.4644,239
2007-11-19,19:20:00,1.4643,1.4646,1.4641,1.4644,395
2007-11-19,19:25:00,1.4644,1.4648,1.4643,1.4645,967
2007-11-19,19:30:00,1.4645,1.4648,1.4644,1.4647,332
2007-11-19,19:35:00,1.4647,1.4648,1.4642,1.4643,112
2007-11-19,19:40:00,1.4644,1.4646,1.4643,1.4646,232
2007-11-19,19:45:00,1.4645,1.4645,1.4643,1.4645,185
2007-11-19,19:50:00,1.4645,1.4646,1.4644,1.4646,121
2007-11-19,19:55:00,1.4646,1.4647,1.4644,1.4644,118
2007-11-19,20:00:00,1.4645,1.4651,1.4645,1.4646,519
2007-11-19,20:05:00,1.4646,1.4646,1.4643,1.4644,213
2007-11-19,20:10:00,1.4645,1.4648,1.4643,1.4643,233
2007-11-19,20:15:00,1.4645,1.4645,1.4643,1.4643,172
2007-11-19,20:20:00,1.4644,1.4645,1.4642,1.4644,184
2007-11-19,20:25:00,1.4644,1.4645,1.4640,1.4640,187
2007-11-19,20:30:00,1.4640,1.4640,1.4634,1.4636,557
2007-11-19,20:35:00,1.4636,1.4644,1.4636,1.4641,1101
2007-11-19,20:40:00,1.4640,1.4647,1.4640,1.4643,672
2007-11-19,20:45:00,1.4644,1.4652,1.4643,1.4652,332
2007-11-19,20:50:00,1.4652,1.4656,1.4646,1.4649,1365
2007-11-19,20:55:00,1.4649,1.4655,1.4649,1.4654,554
2007-11-19,21:00:00,1.4655,1.4661,1.4653,1.4658,820
2007-11-19,21:05:00,1.4658,1.4664,1.4656,1.4663,1044
2007-11-19,21:10:00,1.4663,1.4665,1.4661,1.4661,826
2007-11-19,21:15:00,1.4661,1.4685,1.4661,1.4685,3665
2007-11-19,21:20:00,1.4684,1.4685,1.4675,1.4677,2928
2007-11-19,21:25:00,1.4677,1.4678,1.4674,1.4675,1090
2007-11-19,21:30:00,1.4675,1.4680,1.4671,1.4676,955
2007-11-19,21:35:00,1.4676,1.4676,1.4673,1.4673,437
2007-11-19,21:40:00,1.4673,1.4673,1.4670,1.4672,473
2007-11-19,21:45:00,1.4671,1.4677,1.4669,1.4677,559
2007-11-19,21:50:00,1.4676,1.4679,1.4675,1.4678,365
2007-11-19,21:55:00,1.4676,1.4679,1.4671,1.4673,464
2007-11-19,22:00:00,1.4672,1.4674,1.4667,1.4668,759
2007-11-19,22:05:00,1.4668,1.4670,1.4660,1.4662,1329
2007-11-19,22:10:00,1.4662,1.4669,1.4660,1.4668,1933
2007-11-19,22:15:00,1.4668,1.4671,1.4667,1.4668,726
2007-11-19,22:20:00,1.4668,1.4669,1.4664,1.4667,427
2007-11-19,22:25:00,1.4666,1.4668,1.4664,1.4665,332
2007-11-19,22:30:00,1.4665,1.4671,1.4663,1.4665,837
2007-11-19,22:35:00,1.4664,1.4667,1.4662,1.4666,453
2007-11-19,22:40:00,1.4666,1.4671,1.4664,1.4670,391
2007-11-19,22:45:00,1.4670,1.4674,1.4669,1.4670,886
2007-11-19,22:50:00,1.4670,1.4674,1.4669,1.4670,619
2007-11-19,22:55:00,1.4671,1.4671,1.4667,1.4667,656
2007-11-19,23:00:00,1.4667,1.4668,1.4663,1.4666,887
2007-11-19,23:05:00,1.4666,1.4666,1.4656,1.4657,915
2007-11-19,23:10:00,1.4656,1.4660,1.4653,1.4658,1672
2007-11-19,23:15:00,1.4657,1.4664,1.4657,1.4662,1057
2007-11-19,23:20:00,1.4662,1.4669,1.4661,1.4667,767
2007-11-19,23:25:00,1.4667,1.4673,1.4666,1.4671,564
2007-11-19,23:30:00,1.4671,1.4671,1.4665,1.4668,658
2007-11-19,23:35:00,1.4667,1.4667,1.4659,1.4662,1275
2007-11-19,23:40:00,1.4661,1.4666,1.4659,1.4663,755
2007-11-19,23:45:00,1.4662,1.4666,1.4662,1.4665,149
2007-11-19,23:50:00,1.4664,1.4666,1.4662,1.4664,372
2007-11-19,23:55:00,1.4664,1.4666,1.4660,1.4662,575
2007-11-20,00:00:00,1.4661,1.4666,1.4661,1.4665,589
2007-11-20,00:05:00,1.4665,1.4666,1.4662,1.4663,385
2007-11-20,00:10:00,1.4663,1.4668,1.4662,1.4668,589
2007-11-20,00:15:00,1.4669,1.4673,1.4667,1.4670,862
2007-11-20,00:20:00,1.4671,1.4675,1.4670,1.4673,552
2007-11-20,00:25:00,1.4674,1.4678,1.4670,1.4670,839
2007-11-20,00:30:00,1.4670,1.4678,1.4670,1.4674,1123
2007-11-20,00:35:00,1.4674,1.4679,1.4672,1.4673,936
2007-11-20,00:40:00,1.4673,1.4676,1.4670,1.4671,610
2007-11-20,00:45:00,1.4671,1.4672,1.4668,1.4670,574
2007-11-20,00:50:00,1.4669,1.4670,1.4666,1.4668,630
2007-11-20,00:55:00,1.4667,1.4670,1.4665,1.4666,586
2007-11-20,01:00:00,1.4667,1.4673,1.4664,1.4671,670
2007-11-20,01:05:00,1.4671,1.4674,1.4670,1.4671,766
2007-11-20,01:10:00,1.4672,1.4674,1.4670,1.4672,274
2007-11-20,01:15:00,1.4673,1.4673,1.4670,1.4671,370
2007-11-20,01:20:00,1.4670,1.4671,1.4668,1.4669,214
2007-11-20,01:25:00,1.4668,1.4670,1.4666,1.4670,292
2007-11-20,01:30:00,1.4671,1.4672,1.4666,1.4667,526
2007-11-20,01:35:00,1.4666,1.4670,1.4665,1.4669,264
2007-11-20,01:40:00,1.4669,1.4671,1.4669,1.4671,245
2007-11-20,01:45:00,1.4670,1.4674,1.4668,1.4670,222
2007-11-20,01:50:00,1.4670,1.4670,1.4666,1.4667,1366
2007-11-20,01:55:00,1.4666,1.4669,1.4665,1.4668,454
2007-11-20,02:00:00,1.4668,1.4671,1.4667,1.4668,611
2007-11-20,02:05:00,1.4668,1.4668,1.4662,1.4666,482
2007-11-20,02:10:00,1.4666,1.4669,1.4662,1.4664,746
2007-11-20,02:15:00,1.4664,1.4667,1.4661,1.4664,424
2007-11-20,02:20:00,1.4664,1.4666,1.4662,1.4665,233
2007-11-20,02:25:00,1.4665,1.4670,1.4665,1.4667,327
2007-11-20,02:30:00,1.4667,1.4671,1.4667,1.4669,293
2007-11-20,02:35:00,1.4668,1.4674,1.4667,1.4672,563
2007-11-20,02:40:00,1.4672,1.4673,1.4669,1.4669,415
2007-11-20,02:45:00,1.4668,1.4670,1.4667,1.4668,253
2007-11-20,02:50:00,1.4668,1.4670,1.4667,1.4667,357
2007-11-20,02:55:00,1.4668,1.4669,1.4666,1.4667,524
2007-11-20,03:00:00,1.4668,1.4669,1.4665,1.4666,500
2007-11-20,03:05:00,1.4665,1.4669,1.4665,1.4668,126
2007-11-20,03:10:00,1.4667,1.4671,1.4667,1.4669,105
2007-11-20,03:15:00,1.4669,1.4670,1.4667,1.4670,590
2007-11-20,03:20:00,1.4669,1.4673,1.4669,1.4671,329
2007-11-20,03:25:00,1.4671,1.4672,1.4669,1.4671,393
2007-11-20,03:30:00,1.4672,1.4674,1.4671,1.4672,416
2007-11-20,03:35:00,1.4673,1.4680,1.4673,1.4680,523
2007-11-20,03:40:00,1.4680,1.4684,1.4678,1.4682,692
2007-11-20,03:45:00,1.4682,1.4683,1.4676,1.4680,855
2007-11-20,03:50:00,1.4680,1.4682,1.4676,1.4676,393
2007-11-20,03:55:00,1.4675,1.4676,1.4672,1.4675,1081
2007-11-20,04:00:00,1.4675,1.4678,1.4674,1.4676,932
2007-11-20,04:05:00,1.4676,1.4678,1.4674,1.4676,173
2007-11-20,04:10:00,1.4676,1.4677,1.4675,1.4675,270
2007-11-20,04:15:00,1.4675,1.4677,1.4674,1.4676,81
2007-11-20,04:20:00,1.4674,1.4676,1.4674,1.4675,100
2007-11-20,04:25:00,1.4675,1.4679,1.4674,1.4677,227
2007-11-20,04:30:00,1.4676,1.4677,1.4674,1.4674,175
2007-11-20,04:35:00,1.4674,1.4674,1.4673,1.4674,53
2007-11-20,04:40:00,1.4674,1.4674,1.4670,1.4670,315
2007-11-20,04:45:00,1.4671,1.4672,1.4668,1.4670,234
2007-11-20,04:50:00,1.4669,1.4673,1.4669,1.4671,369
2007-11-20,04:55:00,1.4671,1.4675,1.4671,1.4672,291
2007-11-20,05:00:00,1.4673,1.4673,1.4671,1.4672,133
2007-11-20,05:05:00,1.4673,1.4674,1.4670,1.4671,124
2007-11-20,05:10:00,1.4671,1.4671,1.4670,1.4670,61
2007-11-20,05:15:00,1.4671,1.4671,1.4670,1.4670,49
2007-11-20,05:20:00,1.4671,1.4671,1.4670,1.4670,7
2007-11-20,05:25:00,1.4670,1.4671,1.4670,1.4670,5
2007-11-20,05:30:00,1.4672,1.4673,1.4672,1.4673,52
2007-11-20,05:35:00,1.4672,1.4674,1.4672,1.4673,42
2007-11-20,05:40:00,1.4675,1.4675,1.4672,1.4672,17
2007-11-20,05:45:00,1.4674,1.4674,1.4673,1.4674,8
2007-11-20,05:50:00,1.4674,1.4676,1.4672,1.4674,54
2007-11-20,05:55:00,1.4674,1.4676,1.4672,1.4675,49
2007-11-20,06:00:00,1.4674,1.4674,1.4674,1.4674,1
2007-11-20,07:00:00,1.4675,1.4677,1.4673,1.4674,65
2007-11-20,07:05:00,1.4673,1.4674,1.4669,1.4669,49
2007-11-20,07:10:00,1.4670,1.4671,1.4669,1.4669,65
2007-11-20,07:15:00,1.4669,1.4670,1.4669,1.4670,5
2007-11-20,07:20:00,1.4669,1.4671,1.4668,1.4671,33
2007-11-20,07:25:00,1.4670,1.4671,1.4669,1.4670,24
2007-11-20,07:30:00,1.4670,1.4671,1.4668,1.4668,41
2007-11-20,07:35:00,1.4669,1.4676,1.4669,1.4674,74
2007-11-20,07:40:00,1.4673,1.4674,1.4670,1.4672,73
2007-11-20,07:45:00,1.4673,1.4677,1.4673,1.4677,31
2007-11-20,07:50:00,1.4676,1.4676,1.4673,1.4673,39
2007-11-20,07:55:00,1.4673,1.4675,1.4673,1.4674,9
2007-11-20,08:00:00,1.4673,1.4674,1.4671,1.4671,14
2007-11-20,08:05:00,1.4672,1.4673,1.4672,1.4672,17
2007-11-20,08:10:00,1.4672,1.4673,1.4671,1.4673,10
2007-11-20,08:15:00,1.4673,1.4675,1.4673,1.4675,18
2007-11-20,08:20:00,1.4674,1.4676,1.4674,1.4676,26
2007-11-20,08:25:00,1.4674,1.4675,1.4672,1.4673,6
2007-11-20,08:30:00,1.4674,1.4675,1.4674,1.4675,12
2007-11-20,08:35:00,1.4674,1.4680,1.4674,1.4678,30
2007-11-20,08:40:00,1.4678,1.4678,1.4671,1.4671,43
2007-11-20,08:45:00,1.4671,1.4671,1.4671,1.4671,36
2007-11-20,08:50:00,1.4671,1.4672,1.4670,1.4670,56
2007-11-20,08:55:00,1.4671,1.4671,1.4667,1.4670,24
2007-11-20,09:00:00,1.4671,1.4672,1.4666,1.4666,52
2007-11-20,09:05:00,1.4668,1.4668,1.4663,1.4665,67
2007-11-20,09:10:00,1.4665,1.4667,1.4664,1.4664,49
2007-11-20,09:15:00,1.4664,1.4664,1.4656,1.4658,210
2007-11-20,09:20:00,1.4659,1.4659,1.4656,1.4657,62
2007-11-20,09:25:00,1.4657,1.4658,1.4651,1.4652,110
2007-11-20,09:30:00,1.4652,1.4652,1.4647,1.4647,135
2007-11-20,09:35:00,1.4647,1.4651,1.4647,1.4651,318
2007-11-20,09:40:00,1.4651,1.4651,1.4647,1.4650,72
2007-11-20,09:45:00,1.4651,1.4653,1.4651,1.4653,22
2007-11-20,09:50:00,1.4653,1.4653,1.4649,1.4649,108
2007-11-20,09:55:00,1.4648,1.4652,1.4648,1.4652,48
2007-11-20,10:00:00,1.4651,1.4651,1.4648,1.4649,46
2007-11-20,10:05:00,1.4647,1.4650,1.4646,1.4649,108
2007-11-20,10:10:00,1.4650,1.4651,1.4643,1.4644,90
2007-11-20,10:15:00,1.4644,1.4647,1.4642,1.4644,195
2007-11-20,10:20:00,1.4644,1.4649,1.4642,1.4649,143
2007-11-20,10:25:00,1.4650,1.4650,1.4646,1.4647,69
2007-11-20,10:30:00,1.4647,1.4647,1.4645,1.4645,23
2007-11-20,10:35:00,1.4647,1.4650,1.4644,1.4647,49
2007-11-20,10:40:00,1.4648,1.4649,1.4647,1.4647,124
2007-11-20,10:45:00,1.4649,1.4649,1.4643,1.4646,56
2007-11-20,10:50:00,1.4646,1.4647,1.4642,1.4642,157
2007-11-20,10:55:00,1.4643,1.4644,1.4642,1.4643,64
2007-11-20,11:00:00,1.4643,1.4648,1.4642,1.4646,241
2007-11-20,11:05:00,1.4646,1.4646,1.4644,1.4646,14
2007-11-20,11:10:00,1.4647,1.4650,1.4647,1.4650,75
2007-11-20,11:15:00,1.4651,1.4653,1.4651,1.4652,147
2007-11-20,11:20:00,1.4652,1.4652,1.4649,1.4652,18
2007-11-20,11:25:00,1.4651,1.4654,1.4650,1.4654,27
2007-11-20,11:30:00,1.4654,1.4656,1.4650,1.4655,87
2007-11-20,11:35:00,1.4655,1.4655,1.4649,1.4650,17
2007-11-20,11:40:00,1.4651,1.4661,1.4651,1.4655,269
2007-11-20,11:45:00,1.4655,1.4659,1.4655,1.4659,30
2007-11-20,11:50:00,1.4658,1.4661,1.4658,1.4661,24
2007-11-20,11:55:00,1.4660,1.4662,1.4658,1.4658,27
2007-11-20,12:00:00,1.4657,1.4659,1.4656,1.4658,16
2007-11-20,12:05:00,1.4656,1.4661,1.4656,1.4661,54
2007-11-20,12:10:00,1.4660,1.4665,1.4660,1.4662,45
2007-11-20,12:15:00,1.4662,1.4663,1.4656,1.4657,60
2007-11-20,12:20:00,1.4658,1.4661,1.4658,1.4661,18
2007-11-20,12:25:00,1.4660,1.4661,1.4659,1.4659,7
2007-11-20,12:30:00,1.4659,1.4665,1.4659,1.4664,29
2007-11-20,12:35:00,1.4664,1.4668,1.4664,1.4668,35
2007-11-20,12:40:00,1.4669,1.4675,1.4668,1.4674,206
2007-11-20,12:45:00,1.4673,1.4677,1.4673,1.4674,240
2007-11-20,12:50:00,1.4673,1.4676,1.4673,1.4676,79
2007-11-20,12:55:00,1.4676,1.4677,1.4672,1.4672,125
2007-11-20,13:00:00,1.4672,1.4673,1.4672,1.4672,81
2007-11-20,13:05:00,1.4672,1.4672,1.4670,1.4672,42
2007-11-20,13:10:00,1.4672,1.4673,1.4672,1.4673,15
2007-11-20,13:15:00,1.4673,1.4673,1.4669,1.4670,95
2007-11-20,13:20:00,1.4670,1.4671,1.4667,1.4668,81
2007-11-20,13:25:00,1.4668,1.4670,1.4668,1.4668,37
2007-11-20,13:30:00,1.4670,1.4674,1.4667,1.4674,56
2007-11-20,13:35:00,1.4675,1.4685,1.4674,1.4684,376
2007-11-20,13:40:00,1.4684,1.4684,1.4676,1.4681,162
2007-11-20,13:45:00,1.4682,1.4683,1.4679,1.4683,100
2007-11-20,13:50:00,1.4683,1.4684,1.4679,1.4681,107
2007-11-20,13:55:00,1.4681,1.4681,1.4680,1.4681,17
2007-11-20,14:00:00,1.4681,1.4685,1.4679,1.4684,100
2007-11-20,14:05:00,1.4684,1.4687,1.4679,1.4680,635
2007-11-20,14:10:00,1.4680,1.4682,1.4677,1.4681,133
2007-11-20,14:15:00,1.4680,1.4681,1.4678,1.4678,16
2007-11-20,14:20:00,1.4678,1.4684,1.4678,1.4680,44
2007-11-20,14:25:00,1.4680,1.4680,1.4676,1.4679,51
2007-11-20,14:30:00,1.4680,1.4682,1.4676,1.4678,93
2007-11-20,14:35:00,1.4680,1.4687,1.4678,1.4685,256
2007-11-20,14:40:00,1.4682,1.4690,1.4682,1.4688,186
2007-11-20,14:45:00,1.4686,1.4691,1.4682,1.4684,171
2007-11-20,14:50:00,1.4686,1.4688,1.4684,1.4687,101
2007-11-20,14:55:00,1.4686,1.4687,1.4679,1.4679,115
2007-11-20,15:00:00,1.4678,1.4681,1.4677,1.4680,83
2007-11-20,15:05:00,1.4681,1.4684,1.4680,1.4681,93
2007-11-20,15:10:00,1.4680,1.4683,1.4678,1.4680,51
2007-11-20,15:15:00,1.4681,1.4695,1.4680,1.4694,434
2007-11-20,15:20:00,1.4695,1.4713,1.4692,1.4713,1709
2007-11-20,15:25:00,1.4713,1.4719,1.4710,1.4718,1074
2007-11-20,15:30:00,1.4720,1.4739,1.4716,1.4734,3149
2007-11-20,15:35:00,1.4734,1.4735,1.4723,1.4728,1112
2007-11-20,15:40:00,1.4729,1.4749,1.4729,1.4734,1917
2007-11-20,15:45:00,1.4734,1.4741,1.4734,1.4741,602
2007-11-20,15:50:00,1.4740,1.4742,1.4730,1.4731,542
2007-11-20,15:55:00,1.4731,1.4747,1.4728,1.4741,1653
2007-11-20,16:00:00,1.4742,1.4754,1.4739,1.4747,2291
2007-11-20,16:05:00,1.4747,1.4773,1.4745,1.4768,5094
2007-11-20,16:10:00,1.4769,1.4770,1.4756,1.4762,1816
2007-11-20,16:15:00,1.4762,1.4769,1.4759,1.4760,1194
2007-11-20,16:20:00,1.4759,1.4764,1.4755,1.4755,1297
2007-11-20,16:25:00,1.4756,1.4760,1.4755,1.4760,644
2007-11-20,16:30:00,1.4760,1.4761,1.4735,1.4742,1831
2007-11-20,16:35:00,1.4743,1.4753,1.4742,1.4752,623
2007-11-20,16:40:00,1.4752,1.4752,1.4744,1.4750,312
2007-11-20,16:45:00,1.4751,1.4755,1.4747,1.4750,801
2007-11-20,16:50:00,1.4751,1.4753,1.4743,1.4748,917
2007-11-20,16:55:00,1.4748,1.4755,1.4748,1.4754,690
2007-11-20,17:00:00,1.4754,1.4756,1.4751,1.4752,628
2007-11-20,17:05:00,1.4752,1.4754,1.4745,1.4746,725
2007-11-20,17:10:00,1.4745,1.4750,1.4745,1.4750,569
2007-11-20,17:15:00,1.4750,1.4759,1.4750,1.4757,621
2007-11-20,17:20:00,1.4757,1.4765,1.4755,1.4764,1365
2007-11-20,17:25:00,1.4764,1.4786,1.4764,1.4784,3154
2007-11-20,17:30:00,1.4784,1.4784,1.4777,1.4777,416
2007-11-20,17:35:00,1.4777,1.4780,1.4774,1.4774,1006
2007-11-20,17:40:00,1.4775,1.4784,1.4775,1.4781,1282
2007-11-20,17:45:00,1.4781,1.4787,1.4781,1.4785,717
2007-11-20,17:50:00,1.4786,1.4787,1.4783,1.4786,561
2007-11-20,17:55:00,1.4787,1.4791,1.4786,1.4790,1310
2007-11-20,18:00:00,1.4789,1.4795,1.4787,1.4794,1039
2007-11-20,18:05:00,1.4795,1.4801,1.4794,1.4800,2349
2007-11-20,18:10:00,1.4800,1.4801,1.4794,1.4794,1351
2007-11-20,18:15:00,1.4794,1.4797,1.4790,1.4790,919
2007-11-20,18:20:00,1.4790,1.4792,1.4789,1.4791,628
2007-11-20,18:25:00,1.4791,1.4802,1.4791,1.4800,1118
2007-11-20,18:30:00,1.4800,1.4805,1.4789,1.4791,1458
2007-11-20,18:35:00,1.4791,1.4796,1.4790,1.4794,1173
2007-11-20,18:40:00,1.4794,1.4799,1.4793,1.4799,781
2007-11-20,18:45:00,1.4798,1.4800,1.4788,1.4791,1545
2007-11-20,18:50:00,1.4791,1.4791,1.4781,1.4787,1333
2007-11-20,18:55:00,1.4787,1.4790,1.4784,1.4788,734
2007-11-20,19:00:00,1.4788,1.4789,1.4786,1.4786,412
2007-11-20,19:05:00,1.4786,1.4797,1.4786,1.4796,1065
2007-11-20,19:10:00,1.4797,1.4797,1.4788,1.4791,716
2007-11-20,19:15:00,1.4791,1.4795,1.4787,1.4793,828
2007-11-20,19:20:00,1.4794,1.4794,1.4786,1.4790,837
2007-11-20,19:25:00,1.4789,1.4791,1.4789,1.4789,277
2007-11-20,19:30:00,1.4789,1.4790,1.4784,1.4785,912
2007-11-20,19:35:00,1.4784,1.4785,1.4778,1.4781,1400
2007-11-20,19:40:00,1.4780,1.4785,1.4780,1.4781,470
2007-11-20,19:45:00,1.4782,1.4792,1.4782,1.4789,967
2007-11-20,19:50:00,1.4789,1.4792,1.4784,1.4784,1324
2007-11-20,19:55:00,1.4785,1.4787,1.4781,1.4782,507
2007-11-20,20:00:00,1.4783,1.4788,1.4782,1.4784,1470
2007-11-20,20:05:00,1.4784,1.4796,1.4784,1.4796,1027
2007-11-20,20:10:00,1.4795,1.4796,1.4789,1.4790,624
2007-11-20,20:15:00,1.4790,1.4792,1.4789,1.4789,593
2007-11-20,20:20:00,1.4789,1.4790,1.4787,1.4787,238
2007-11-20,20:25:00,1.4788,1.4788,1.4779,1.4779,998
2007-11-20,20:30:00,1.4779,1.4786,1.4778,1.4785,2292
2007-11-20,20:35:00,1.4785,1.4786,1.4783,1.4786,279
2007-11-20,20:40:00,1.4786,1.4786,1.4779,1.4782,620
2007-11-20,20:45:00,1.4782,1.4787,1.4782,1.4786,622
2007-11-20,20:50:00,1.4786,1.4789,1.4784,1.4787,639
2007-11-20,20:55:00,1.4787,1.4789,1.4782,1.4782,591
2007-11-20,21:00:00,1.4782,1.4786,1.4780,1.4786,848
2007-11-20,21:05:00,1.4787,1.4793,1.4787,1.4790,814
2007-11-20,21:10:00,1.4790,1.4795,1.4789,1.4793,854
2007-11-20,21:15:00,1.4793,1.4798,1.4792,1.4798,1428
2007-11-20,21:20:00,1.4797,1.4806,1.4796,1.4805,4449
2007-11-20,21:25:00,1.4804,1.4807,1.4801,1.4805,1430
2007-11-20,21:30:00,1.4804,1.4806,1.4794,1.4796,3331
2007-11-20,21:35:00,1.4797,1.4805,1.4796,1.4803,2084
2007-11-20,21:40:00,1.4804,1.4814,1.4800,1.4802,5338
2007-11-20,21:45:00,1.4802,1.4804,1.4800,1.4804,1216
2007-11-20,21:50:00,1.4804,1.4804,1.4800,1.4802,555
2007-11-20,21:55:00,1.4802,1.4817,1.4802,1.4815,1744
2007-11-20,22:00:00,1.4815,1.4822,1.4806,1.4807,4579
2007-11-20,22:05:00,1.4806,1.4818,1.4806,1.4816,1345
2007-11-20,22:10:00,1.4817,1.4817,1.4810,1.4812,1004
2007-11-20,22:15:00,1.4811,1.4812,1.4803,1.4803,1135
2007-11-20,22:20:00,1.4803,1.4811,1.4803,1.4808,1211
2007-11-20,22:25:00,1.4808,1.4810,1.4805,1.4806,589
2007-11-20,22:30:00,1.4806,1.4810,1.4805,1.4807,972
2007-11-20,22:35:00,1.4806,1.4810,1.4801,1.4804,1251
2007-11-20,22:40:00,1.4804,1.4804,1.4793,1.4794,6646
2007-11-20,22:45:00,1.4793,1.4797,1.4793,1.4794,1770
2007-11-20,22:50:00,1.4794,1.4799,1.4793,1.4796,1337
2007-11-20,22:55:00,1.4796,1.4799,1.4793,1.4796,897
2007-11-20,23:00:00,1.4797,1.4799,1.4796,1.4796,929
2007-11-20,23:05:00,1.4796,1.4803,1.4796,1.4801,1128
2007-11-20,23:10:00,1.4800,1.4802,1.4797,1.4800,1417
2007-11-20,23:15:00,1.4799,1.4800,1.4796,1.4798,911
2007-11-20,23:20:00,1.4799,1.4799,1.4794,1.4796,1155
2007-11-20,23:25:00,1.4795,1.4797,1.4794,1.4796,573
2007-11-20,23:30:00,1.4795,1.4796,1.4789,1.4791,1284
2007-11-20,23:35:00,1.4791,1.4792,1.4787,1.4787,741
2007-11-20,23:40:00,1.4787,1.4790,1.4787,1.4789,522
2007-11-20,23:45:00,1.4789,1.4791,1.4788,1.4790,560
2007-11-20,23:50:00,1.4789,1.4791,1.4783,1.4784,968
2007-11-20,23:55:00,1.4785,1.4789,1.4785,1.4788,915
2007-11-21,00:00:00,1.4788,1.4791,1.4787,1.4789,637
2007-11-21,00:05:00,1.4789,1.4790,1.4786,1.4789,572
2007-11-21,00:10:00,1.4788,1.4791,1.4786,1.4789,1509
2007-11-21,00:15:00,1.4788,1.4791,1.4787,1.4790,498
2007-11-21,00:20:00,1.4791,1.4793,1.4790,1.4793,579
2007-11-21,00:25:00,1.4792,1.4793,1.4791,1.4792,725
2007-11-21,00:30:00,1.4792,1.4796,1.4791,1.4793,1494
2007-11-21,00:35:00,1.4793,1.4795,1.4791,1.4793,622
2007-11-21,00:40:00,1.4793,1.4794,1.4791,1.4792,865
2007-11-21,00:45:00,1.4793,1.4795,1.4793,1.4795,474
2007-11-21,00:50:00,1.4795,1.4795,1.4792,1.4792,566
2007-11-21,00:55:00,1.4791,1.4794,1.4791,1.4794,371
2007-11-21,01:00:00,1.4793,1.4794,1.4784,1.4785,633
2007-11-21,01:05:00,1.4784,1.4789,1.4783,1.4787,778
2007-11-21,01:10:00,1.4786,1.4787,1.4782,1.4784,605
2007-11-21,01:15:00,1.4784,1.4788,1.4784,1.4787,264
2007-11-21,01:20:00,1.4787,1.4793,1.4786,1.4793,582
2007-11-21,01:25:00,1.4793,1.4796,1.4793,1.4794,871
2007-11-21,01:30:00,1.4795,1.4796,1.4789,1.4790,732
2007-11-21,01:35:00,1.4789,1.4794,1.4788,1.4792,609
2007-11-21,01:40:00,1.4793,1.4795,1.4789,1.4790,757
2007-11-21,01:45:00,1.4790,1.4792,1.4789,1.4790,490
2007-11-21,01:50:00,1.4791,1.4792,1.4790,1.4792,225
2007-11-21,01:55:00,1.4792,1.4795,1.4791,1.4792,506
2007-11-21,02:00:00,1.4791,1.4794,1.4788,1.4792,418
2007-11-21,02:05:00,1.4793,1.4795,1.4789,1.4791,576
2007-11-21,02:10:00,1.4791,1.4794,1.4788,1.4793,790
2007-11-21,02:15:00,1.4793,1.4796,1.4792,1.4794,403
2007-11-21,02:20:00,1.4793,1.4796,1.4793,1.4796,368
2007-11-21,02:25:00,1.4795,1.4795,1.4790,1.4791,214
2007-11-21,02:30:00,1.4791,1.4797,1.4789,1.4795,894
2007-11-21,02:35:00,1.4796,1.4805,1.4795,1.4797,1008
2007-11-21,02:40:00,1.4796,1.4797,1.4794,1.4796,534
2007-11-21,02:45:00,1.4795,1.4796,1.4792,1.4793,630
2007-11-21,02:50:00,1.4793,1.4794,1.4790,1.4791,203
2007-11-21,02:55:00,1.4791,1.4795,1.4790,1.4794,271
2007-11-21,03:00:00,1.4792,1.4803,1.4784,1.4794,2828
2007-11-21,03:05:00,1.4793,1.4810,1.4791,1.4809,1855
2007-11-21,03:10:00,1.4810,1.4829,1.4803,1.4820,3976
2007-11-21,03:15:00,1.4819,1.4825,1.4816,1.4821,2125
2007-11-21,03:20:00,1.4821,1.4821,1.4815,1.4816,665
2007-11-21,03:25:00,1.4816,1.4817,1.4810,1.4815,690
2007-11-21,03:30:00,1.4816,1.4819,1.4813,1.4816,624
2007-11-21,03:35:00,1.4816,1.4817,1.4813,1.4814,680
2007-11-21,03:40:00,1.4815,1.4815,1.4812,1.4813,746
2007-11-21,03:45:00,1.4814,1.4820,1.4811,1.4816,1449
2007-11-21,03:50:00,1.4817,1.4823,1.4817,1.4823,1423
2007-11-21,03:55:00,1.4822,1.4823,1.4820,1.4821,1011
2007-11-21,04:00:00,1.4821,1.4822,1.4815,1.4817,1101
2007-11-21,04:05:00,1.4817,1.4819,1.4815,1.4818,234
2007-11-21,04:10:00,1.4817,1.4818,1.4815,1.4815,231
2007-11-21,04:15:00,1.4815,1.4817,1.4814,1.4815,363
2007-11-21,04:20:00,1.4816,1.4817,1.4815,1.4816,131
2007-11-21,04:25:00,1.4816,1.4830,1.4815,1.4825,1232
2007-11-21,04:30:00,1.4826,1.4827,1.4823,1.4823,586
2007-11-21,04:35:00,1.4823,1.4823,1.4821,1.4822,360
2007-11-21,04:40:00,1.4823,1.4827,1.4821,1.4821,756
2007-11-21,04:45:00,1.4821,1.4825,1.4819,1.4820,330
2007-11-21,04:50:00,1.4820,1.4822,1.4820,1.4821,179
2007-11-21,04:55:00,1.4821,1.4821,1.4815,1.4817,416
2007-11-21,05:00:00,1.4817,1.4818,1.4816,1.4817,212
2007-11-21,05:05:00,1.4818,1.4828,1.4818,1.4826,388
2007-11-21,05:10:00,1.4825,1.4830,1.4822,1.4828,691
2007-11-21,05:15:00,1.4828,1.4840,1.4828,1.4830,574
2007-11-21,05:20:00,1.4830,1.4832,1.4829,1.4829,172
2007-11-21,05:25:00,1.4829,1.4830,1.4826,1.4830,185
2007-11-21,05:30:00,1.4831,1.4833,1.4830,1.4833,89
2007-11-21,05:35:00,1.4833,1.4855,1.4833,1.4847,800
2007-11-21,05:40:00,1.4848,1.4860,1.4845,1.4854,768
2007-11-21,05:45:00,1.4855,1.4862,1.4848,1.4851,418
2007-11-21,05:50:00,1.4850,1.4851,1.4848,1.4850,80
2007-11-21,05:55:00,1.4850,1.4855,1.4843,1.4855,189
2007-11-21,06:05:00,1.4821,1.4821,1.4821,1.4821,1
2007-11-21,07:00:00,1.4845,1.4846,1.4840,1.4840,289
2007-11-21,07:05:00,1.4840,1.4841,1.4838,1.4839,110
2007-11-21,07:10:00,1.4839,1.4839,1.4835,1.4837,249
2007-11-21,07:15:00,1.4836,1.4837,1.4835,1.4835,242
2007-11-21,07:20:00,1.4835,1.4835,1.4832,1.4833,400
2007-11-21,07:25:00,1.4833,1.4835,1.4831,1.4833,214
2007-11-21,07:30:00,1.4831,1.4834,1.4830,1.4831,106
2007-11-21,07:35:00,1.4831,1.4832,1.4830,1.4830,112
2007-11-21,07:40:00,1.4831,1.4833,1.4828,1.4833,68
2007-11-21,07:45:00,1.4833,1.4836,1.4833,1.4835,84
2007-11-21,07:50:00,1.4836,1.4839,1.4836,1.4839,57
2007-11-21,07:55:00,1.4839,1.4839,1.4838,1.4838,8
2007-11-21,08:00:00,1.4838,1.4840,1.4835,1.4839,202
2007-11-21,08:05:00,1.4838,1.4847,1.4838,1.4845,134
2007-11-21,08:10:00,1.4845,1.4846,1.4843,1.4843,54
2007-11-21,08:15:00,1.4844,1.4846,1.4842,1.4844,203
2007-11-21,08:20:00,1.4843,1.4845,1.4842,1.4843,29
2007-11-21,08:25:00,1.4844,1.4844,1.4840,1.4841,14
2007-11-21,08:30:00,1.4840,1.4841,1.4837,1.4837,65
2007-11-21,08:35:00,1.4836,1.4837,1.4832,1.4834,89
2007-11-21,08:40:00,1.4834,1.4835,1.4834,1.4835,24
2007-11-21,08:45:00,1.4836,1.4842,1.4832,1.4835,115
2007-11-21,08:50:00,1.4834,1.4834,1.4831,1.4831,81
2007-11-21,08:55:00,1.4832,1.4832,1.4830,1.4831,54
2007-11-21,09:00:00,1.4831,1.4833,1.4831,1.4831,39
2007-11-21,09:05:00,1.4830,1.4832,1.4830,1.4831,35
2007-11-21,09:10:00,1.4831,1.4832,1.4830,1.4832,35
2007-11-21,09:15:00,1.4831,1.4832,1.4830,1.4830,61
2007-11-21,09:20:00,1.4830,1.4831,1.4830,1.4830,9
2007-11-21,09:25:00,1.4830,1.4830,1.4823,1.4824,189
2007-11-21,09:30:00,1.4824,1.4829,1.4824,1.4829,52
2007-11-21,09:35:00,1.4828,1.4829,1.4827,1.4828,22
2007-11-21,09:40:00,1.4828,1.4829,1.4827,1.4827,11
2007-11-21,09:45:00,1.4828,1.4829,1.4827,1.4829,23
2007-11-21,09:50:00,1.4828,1.4828,1.4826,1.4828,34
2007-11-21,09:55:00,1.4827,1.4830,1.4827,1.4827,42
2007-11-21,10:00:00,1.4827,1.4828,1.4821,1.4822,69
2007-11-21,10:05:00,1.4822,1.4825,1.4821,1.4824,81
2007-11-21,10:10:00,1.4823,1.4826,1.4822,1.4825,122
2007-11-21,10:15:00,1.4825,1.4827,1.4825,1.4827,41
2007-11-21,10:20:00,1.4827,1.4827,1.4824,1.4825,50
2007-11-21,10:25:00,1.4825,1.4826,1.4825,1.4826,14
2007-11-21,10:30:00,1.4827,1.4832,1.4827,1.4829,97
2007-11-21,10:35:00,1.4830,1.4830,1.4826,1.4826,17
2007-11-21,10:40:00,1.4827,1.4828,1.4827,1.4827,6
2007-11-21,10:45:00,1.4827,1.4829,1.4824,1.4825,52
2007-11-21,10:50:00,1.4826,1.4829,1.4825,1.4829,33
2007-11-21,10:55:00,1.4828,1.4829,1.4827,1.4828,87
2007-11-21,11:00:00,1.4828,1.4832,1.4828,1.4832,29
2007-11-21,11:05:00,1.4832,1.4832,1.4830,1.4831,25
2007-11-21,11:10:00,1.4832,1.4832,1.4832,1.4832,21
2007-11-21,11:15:00,1.4833,1.4834,1.4832,1.4832,43
2007-11-21,11:20:00,1.4832,1.4837,1.4832,1.4835,97
2007-11-21,11:25:00,1.4836,1.4836,1.4835,1.4835,14
2007-11-21,11:30:00,1.4835,1.4837,1.4833,1.4836,73
2007-11-21,11:35:00,1.4835,1.4836,1.4834,1.4835,25
2007-11-21,11:40:00,1.4834,1.4839,1.4834,1.4839,63
2007-11-21,11:45:00,1.4838,1.4839,1.4835,1.4838,69
2007-11-21,11:50:00,1.4837,1.4838,1.4836,1.4837,26
2007-11-21,11:55:00,1.4836,1.4840,1.4836,1.4839,49
2007-11-21,12:00:00,1.4839,1.4839,1.4835,1.4835,9
2007-11-21,12:05:00,1.4835,1.4836,1.4832,1.4834,61
2007-11-21,12:10:00,1.4835,1.4838,1.4835,1.4835,40
2007-11-21,12:15:00,1.4835,1.4840,1.4833,1.4837,113
2007-11-21,12:20:00,1.4839,1.4844,1.4837,1.4842,79
2007-11-21,12:25:00,1.4841,1.4845,1.4841,1.4842,44
2007-11-21,12:30:00,1.4842,1.4844,1.4840,1.4843,57
2007-11-21,12:35:00,1.4844,1.4847,1.4843,1.4843,87
2007-11-21,12:40:00,1.4842,1.4844,1.4839,1.4842,52
2007-11-21,12:45:00,1.4843,1.4848,1.4837,1.4837,195
2007-11-21,12:50:00,1.4837,1.4840,1.4836,1.4839,25
2007-11-21,12:55:00,1.4839,1.4847,1.4839,1.4847,66
2007-11-21,13:00:00,1.4846,1.4848,1.4842,1.4843,65
2007-11-21,13:05:00,1.4845,1.4849,1.4845,1.4847,38
2007-11-21,13:10:00,1.4848,1.4855,1.4847,1.4852,220
2007-11-21,13:15:00,1.4852,1.4852,1.4845,1.4845,98
2007-11-21,13:20:00,1.4847,1.4851,1.4847,1.4851,57
2007-11-21,13:25:00,1.4850,1.4855,1.4849,1.4854,42
2007-11-21,13:30:00,1.4854,1.4854,1.4845,1.4847,69
2007-11-21,13:35:00,1.4847,1.4852,1.4847,1.4849,48
2007-11-21,13:40:00,1.4849,1.4851,1.4846,1.4847,62
2007-11-21,13:45:00,1.4849,1.4849,1.4844,1.4845,28
2007-11-21,13:50:00,1.4845,1.4845,1.4843,1.4844,27
2007-11-21,13:55:00,1.4847,1.4847,1.4845,1.4845,15
2007-11-21,14:00:00,1.4846,1.4846,1.4843,1.4843,18
2007-11-21,14:05:00,1.4843,1.4845,1.4842,1.4843,90
2007-11-21,14:10:00,1.4843,1.4847,1.4843,1.4846,65
2007-11-21,14:15:00,1.4847,1.4849,1.4847,1.4847,25
2007-11-21,14:20:00,1.4847,1.4855,1.4847,1.4855,94
2007-11-21,14:25:00,1.4855,1.4860,1.4853,1.4854,214
2007-11-21,14:30:00,1.4853,1.4861,1.4853,1.4860,98
2007-11-21,14:35:00,1.4860,1.4863,1.4851,1.4852,269
2007-11-21,14:40:00,1.4850,1.4858,1.4848,1.4857,133
2007-11-21,14:45:00,1.4855,1.4855,1.4845,1.4845,170
2007-11-21,14:50:00,1.4845,1.4846,1.4835,1.4841,330
2007-11-21,14:55:00,1.4840,1.4844,1.4840,1.4843,195
2007-11-21,15:00:00,1.4842,1.4842,1.4829,1.4834,725
2007-11-21,15:05:00,1.4834,1.4839,1.4833,1.4839,373
2007-11-21,15:10:00,1.4839,1.4849,1.4838,1.4847,350
2007-11-21,15:15:00,1.4848,1.4851,1.4842,1.4842,644
2007-11-21,15:20:00,1.4842,1.4848,1.4840,1.4847,339
2007-11-21,15:25:00,1.4846,1.4847,1.4838,1.4845,527
2007-11-21,15:30:00,1.4845,1.4846,1.4839,1.4843,258
2007-11-21,15:35:00,1.4843,1.4844,1.4837,1.4837,226
2007-11-21,15:40:00,1.4836,1.4842,1.4830,1.4832,466
2007-11-21,15:45:00,1.4832,1.4833,1.4819,1.4819,615
2007-11-21,15:50:00,1.4819,1.4827,1.4818,1.4826,810
2007-11-21,15:55:00,1.4825,1.4827,1.4818,1.4821,491
2007-11-21,16:00:00,1.4820,1.4822,1.4805,1.4809,1781
2007-11-21,16:05:00,1.4808,1.4808,1.4795,1.4804,2286
2007-11-21,16:10:00,1.4804,1.4813,1.4803,1.4812,929
2007-11-21,16:15:00,1.4812,1.4812,1.4805,1.4807,913
2007-11-21,16:20:00,1.4807,1.4814,1.4807,1.4810,840
2007-11-21,16:25:00,1.4809,1.4810,1.4803,1.4807,727
2007-11-21,16:30:00,1.4807,1.4810,1.4799,1.4804,874
2007-11-21,16:35:00,1.4804,1.4805,1.4796,1.4802,1147
2007-11-21,16:40:00,1.4803,1.4805,1.4793,1.4794,1423
2007-11-21,16:45:00,1.4794,1.4798,1.4792,1.4797,694
2007-11-21,16:50:00,1.4796,1.4803,1.4792,1.4795,826
2007-11-21,16:55:00,1.4797,1.4805,1.4795,1.4803,958
2007-11-21,17:00:00,1.4802,1.4804,1.4799,1.4801,310
2007-11-21,17:05:00,1.4801,1.4814,1.4799,1.4813,586
2007-11-21,17:10:00,1.4814,1.4814,1.4808,1.4809,366
2007-11-21,17:15:00,1.4810,1.4826,1.4810,1.4826,1124
2007-11-21,17:20:00,1.4825,1.4825,1.4820,1.4821,502
2007-11-21,17:25:00,1.4820,1.4824,1.4816,1.4817,795
2007-11-21,17:30:00,1.4818,1.4828,1.4807,1.4827,998
2007-11-21,17:35:00,1.4828,1.4828,1.4818,1.4820,516
2007-11-21,17:40:00,1.4820,1.4820,1.4811,1.4815,646
2007-11-21,17:45:00,1.4816,1.4818,1.4810,1.4810,925
2007-11-21,17:50:00,1.4811,1.4813,1.4805,1.4812,632
2007-11-21,17:55:00,1.4812,1.4816,1.4806,1.4816,652
2007-11-21,18:00:00,1.4816,1.4818,1.4794,1.4797,1199
2007-11-21,18:05:00,1.4797,1.4810,1.4794,1.4806,954
2007-11-21,18:10:00,1.4806,1.4821,1.4806,1.4810,2137
2007-11-21,18:15:00,1.4809,1.4814,1.4807,1.4810,283
2007-11-21,18:20:00,1.4811,1.4811,1.4806,1.4807,225
2007-11-21,18:25:00,1.4806,1.4806,1.4787,1.4792,1105
2007-11-21,18:30:00,1.4792,1.4805,1.4792,1.4804,613
2007-11-21,18:35:00,1.4805,1.4806,1.4802,1.4803,320
2007-11-21,18:40:00,1.4803,1.4804,1.4801,1.4802,433
2007-11-21,18:45:00,1.4802,1.4802,1.4796,1.4798,308
2007-11-21,18:50:00,1.4798,1.4801,1.4797,1.4799,185
2007-11-21,18:55:00,1.4798,1.4800,1.4797,1.4799,143
2007-11-21,19:00:00,1.4799,1.4799,1.4787,1.4789,755
2007-11-21,19:05:00,1.4790,1.4795,1.4782,1.4792,1241
2007-11-21,19:10:00,1.4792,1.4794,1.4784,1.4793,613
2007-11-21,19:15:00,1.4794,1.4800,1.4790,1.4798,663
2007-11-21,19:20:00,1.4798,1.4800,1.4795,1.4797,341
2007-11-21,19:25:00,1.4795,1.4796,1.4790,1.4796,473
2007-11-21,19:30:00,1.4796,1.4800,1.4793,1.4796,383
2007-11-21,19:35:00,1.4795,1.4798,1.4794,1.4796,474
2007-11-21,19:40:00,1.4797,1.4805,1.4797,1.4799,353
2007-11-21,19:45:00,1.4799,1.4802,1.4799,1.4801,322
2007-11-21,19:50:00,1.4801,1.4803,1.4796,1.4797,604
2007-11-21,19:55:00,1.4798,1.4801,1.4791,1.4793,442
2007-11-21,20:00:00,1.4793,1.4803,1.4791,1.4803,687
2007-11-21,20:05:00,1.4804,1.4807,1.4800,1.4802,674
2007-11-21,20:10:00,1.4802,1.4803,1.4795,1.4798,461
2007-11-21,20:15:00,1.4798,1.4801,1.4798,1.4800,126
2007-11-21,20:20:00,1.4801,1.4802,1.4793,1.4796,392
2007-11-21,20:25:00,1.4795,1.4805,1.4793,1.4805,516
2007-11-21,20:30:00,1.4804,1.4806,1.4801,1.4804,417
2007-11-21,20:35:00,1.4804,1.4804,1.4798,1.4800,306
2007-11-21,20:40:00,1.4800,1.4803,1.4800,1.4803,330
2007-11-21,20:45:00,1.4803,1.4803,1.4797,1.4798,244
2007-11-21,20:50:00,1.4798,1.4806,1.4798,1.4805,579
2007-11-21,20:55:00,1.4805,1.4806,1.4802,1.4803,253
2007-11-21,21:00:00,1.4805,1.4815,1.4804,1.4815,690
2007-11-21,21:05:00,1.4815,1.4817,1.4813,1.4816,656
2007-11-21,21:10:00,1.4816,1.4825,1.4815,1.4821,1527
2007-11-21,21:15:00,1.4821,1.4823,1.4819,1.4822,1048
2007-11-21,21:20:00,1.4822,1.4823,1.4817,1.4818,781
2007-11-21,21:25:00,1.4818,1.4821,1.4817,1.4819,605
2007-11-21,21:30:00,1.4820,1.4826,1.4819,1.4824,752
2007-11-21,21:35:00,1.4824,1.4836,1.4824,1.4829,2485
2007-11-21,21:40:00,1.4830,1.4839,1.4825,1.4838,1654
2007-11-21,21:45:00,1.4838,1.4846,1.4835,1.4840,4288
2007-11-21,21:50:00,1.4840,1.4841,1.4835,1.4838,3657
2007-11-21,21:55:00,1.4838,1.4852,1.4838,1.4850,4639
2007-11-21,22:00:00,1.4850,1.4850,1.4843,1.4843,1281
2007-11-21,22:05:00,1.4843,1.4843,1.4836,1.4836,835
2007-11-21,22:10:00,1.4836,1.4840,1.4833,1.4839,1170
2007-11-21,22:15:00,1.4840,1.4841,1.4835,1.4838,797
2007-11-21,22:20:00,1.4837,1.4838,1.4835,1.4836,600
2007-11-21,22:25:00,1.4836,1.4840,1.4836,1.4840,371
2007-11-21,22:30:00,1.4839,1.4840,1.4837,1.4840,405
2007-11-21,22:35:00,1.4840,1.4841,1.4836,1.4839,662
2007-11-21,22:40:00,1.4839,1.4840,1.4833,1.4836,724
2007-11-21,22:45:00,1.4837,1.4838,1.4834,1.4836,575
2007-11-21,22:50:00,1.4835,1.4845,1.4835,1.4843,947
2007-11-21,22:55:00,1.4843,1.4848,1.4843,1.4844,423
2007-11-21,23:00:00,1.4844,1.4847,1.4836,1.4836,970
2007-11-21,23:05:00,1.4836,1.4837,1.4828,1.4831,2299
2007-11-21,23:10:00,1.4831,1.4834,1.4829,1.4829,1306
2007-11-21,23:15:00,1.4829,1.4834,1.4828,1.4831,627
2007-11-21,23:20:00,1.4832,1.4833,1.4828,1.4829,437
2007-11-21,23:25:00,1.4828,1.4829,1.4827,1.4827,560
2007-11-21,23:30:00,1.4827,1.4835,1.4827,1.4832,993
2007-11-21,23:35:00,1.4832,1.4839,1.4831,1.4838,521
2007-11-21,23:40:00,1.4838,1.4841,1.4837,1.4837,693
2007-11-21,23:45:00,1.4836,1.4840,1.4834,1.4837,479
2007-11-21,23:50:00,1.4837,1.4837,1.4830,1.4831,579
2007-11-21,23:55:00,1.4830,1.4833,1.4827,1.4831,828
2007-11-22,00:00:00,1.4830,1.4832,1.4825,1.4827,1329
2007-11-22,00:05:00,1.4828,1.4835,1.4828,1.4835,537
2007-11-22,00:10:00,1.4834,1.4840,1.4834,1.4839,559
2007-11-22,00:15:00,1.4838,1.4841,1.4836,1.4838,570
2007-11-22,00:20:00,1.4839,1.4845,1.4835,1.4837,636
2007-11-22,00:25:00,1.4838,1.4839,1.4833,1.4838,542
2007-11-22,00:30:00,1.4839,1.4841,1.4836,1.4838,492
2007-11-22,00:35:00,1.4839,1.4843,1.4838,1.4842,527
2007-11-22,00:40:00,1.4843,1.4844,1.4839,1.4842,422
2007-11-22,00:45:00,1.4843,1.4843,1.4836,1.4836,514
2007-11-22,00:50:00,1.4836,1.4838,1.4836,1.4836,266
2007-11-22,00:55:00,1.4836,1.4837,1.4834,1.4835,251
2007-11-22,01:00:00,1.4835,1.4840,1.4835,1.4840,393
2007-11-22,01:05:00,1.4840,1.4841,1.4835,1.4836,199
2007-11-22,01:10:00,1.4836,1.4839,1.4836,1.4839,169
2007-11-22,01:15:00,1.4839,1.4840,1.4834,1.4834,475
2007-11-22,01:20:00,1.4834,1.4837,1.4834,1.4836,247
2007-11-22,01:25:00,1.4838,1.4840,1.4835,1.4835,509
2007-11-22,01:30:00,1.4836,1.4837,1.4834,1.4836,258
2007-11-22,01:35:00,1.4837,1.4843,1.4835,1.4842,1056
2007-11-22,01:40:00,1.4842,1.4843,1.4839,1.4841,417
2007-11-22,01:45:00,1.4841,1.4845,1.4840,1.4840,633
2007-11-22,01:50:00,1.4840,1.4842,1.4839,1.4842,330
2007-11-22,01:55:00,1.4842,1.4850,1.4842,1.4849,1178
2007-11-22,02:00:00,1.4850,1.4850,1.4844,1.4844,1416
2007-11-22,02:05:00,1.4844,1.4845,1.4838,1.4839,553
2007-11-22,02:10:00,1.4840,1.4843,1.4839,1.4841,155
2007-11-22,02:15:00,1.4841,1.4843,1.4840,1.4841,115
2007-11-22,02:20:00,1.4843,1.4844,1.4840,1.4840,365
2007-11-22,02:25:00,1.4839,1.4843,1.4839,1.4843,114
2007-11-22,02:30:00,1.4844,1.4844,1.4840,1.4842,461
2007-11-22,02:35:00,1.4844,1.4851,1.4842,1.4850,277
2007-11-22,02:40:00,1.4849,1.4851,1.4848,1.4851,343
2007-11-22,02:45:00,1.4851,1.4853,1.4849,1.4851,283
2007-11-22,02:50:00,1.4851,1.4853,1.4850,1.4851,132
2007-11-22,02:55:00,1.4851,1.4853,1.4850,1.4850,155
2007-11-22,03:00:00,1.4850,1.4851,1.4848,1.4848,148
2007-11-22,03:05:00,1.4849,1.4852,1.4848,1.4851,168
2007-11-22,03:10:00,1.4851,1.4851,1.4850,1.4851,43
2007-11-22,03:15:00,1.4850,1.4851,1.4850,1.4850,37
2007-11-22,03:20:00,1.4850,1.4851,1.4848,1.4848,108
2007-11-22,03:25:00,1.4849,1.4852,1.4847,1.4851,148
2007-11-22,03:30:00,1.4851,1.4853,1.4849,1.4853,238
2007-11-22,03:35:00,1.4853,1.4856,1.4852,1.4854,288
2007-11-22,03:40:00,1.4855,1.4856,1.4853,1.4854,147
2007-11-22,03:45:00,1.4855,1.4856,1.4854,1.4855,61
2007-11-22,03:50:00,1.4855,1.4858,1.4854,1.4857,294
2007-11-22,03:55:00,1.4857,1.4858,1.4855,1.4856,45
2007-11-22,04:00:00,1.4855,1.4855,1.4852,1.4855,198
2007-11-22,04:05:00,1.4855,1.4858,1.4855,1.4857,189
2007-11-22,04:10:00,1.4857,1.4871,1.4856,1.4867,1440
2007-11-22,04:15:00,1.4868,1.4879,1.4867,1.4874,962
2007-11-22,04:20:00,1.4874,1.4876,1.4869,1.4871,255
2007-11-22,04:25:00,1.4871,1.4873,1.4869,1.4871,78
2007-11-22,04:30:00,1.4871,1.4874,1.4870,1.4872,205
2007-11-22,04:35:00,1.4873,1.4877,1.4872,1.4874,210
2007-11-22,04:40:00,1.4873,1.4874,1.4862,1.4864,429
2007-11-22,04:45:00,1.4864,1.4868,1.4863,1.4868,160
2007-11-22,04:50:00,1.4867,1.4872,1.4867,1.4871,236
2007-11-22,04:55:00,1.4871,1.4873,1.4871,1.4871,331
2007-11-22,05:00:00,1.4873,1.4873,1.4864,1.4864,171
2007-11-22,05:05:00,1.4864,1.4864,1.4860,1.4860,170
2007-11-22,05:10:00,1.4861,1.4861,1.4855,1.4859,137
2007-11-22,05:15:00,1.4858,1.4863,1.4857,1.4863,38
2007-11-22,05:20:00,1.4863,1.4868,1.4862,1.4867,78
2007-11-22,05:25:00,1.4864,1.4864,1.4860,1.4860,7
2007-11-22,05:30:00,1.4864,1.4865,1.4861,1.4863,22
2007-11-22,05:35:00,1.4861,1.4862,1.4861,1.4862,4
2007-11-22,05:40:00,1.4861,1.4862,1.4861,1.4862,13
2007-11-22,05:45:00,1.4862,1.4864,1.4862,1.4864,23
2007-11-22,05:50:00,1.4865,1.4867,1.4864,1.4866,70
2007-11-22,05:55:00,1.4867,1.4868,1.4866,1.4867,79
2007-11-22,06:00:00,1.4849,1.4849,1.4849,1.4849,1
2007-11-22,07:00:00,1.4857,1.4858,1.4853,1.4855,108
2007-11-22,07:05:00,1.4855,1.4857,1.4854,1.4856,22
2007-11-22,07:10:00,1.4856,1.4856,1.4851,1.4853,51
2007-11-22,07:15:00,1.4852,1.4856,1.4851,1.4854,12
2007-11-22,07:20:00,1.4855,1.4855,1.4854,1.4854,7
2007-11-22,07:25:00,1.4855,1.4856,1.4854,1.4854,12
2007-11-22,07:30:00,1.4854,1.4855,1.4854,1.4854,4
2007-11-22,07:35:00,1.4855,1.4857,1.4855,1.4856,12
2007-11-22,07:40:00,1.4856,1.4858,1.4856,1.4858,5
2007-11-22,07:45:00,1.4857,1.4859,1.4857,1.4858,9
2007-11-22,07:50:00,1.4858,1.4863,1.4857,1.4861,20
2007-11-22,07:55:00,1.4859,1.4863,1.4859,1.4863,20
2007-11-22,08:00:00,1.4863,1.4864,1.4856,1.4856,33
2007-11-22,08:05:00,1.4856,1.4857,1.4856,1.4856,9
2007-11-22,08:10:00,1.4859,1.4864,1.4859,1.4863,18
2007-11-22,08:15:00,1.4865,1.4866,1.4861,1.4861,29
2007-11-22,08:20:00,1.4862,1.4865,1.4862,1.4865,22
2007-11-22,08:25:00,1.4864,1.4865,1.4863,1.4863,9
2007-11-22,08:30:00,1.4864,1.4866,1.4864,1.4865,13
2007-11-22,08:35:00,1.4863,1.4863,1.4859,1.4860,47
2007-11-22,08:40:00,1.4860,1.4864,1.4858,1.4862,208
2007-11-22,08:45:00,1.4862,1.4863,1.4860,1.4860,44
2007-11-22,08:50:00,1.4860,1.4862,1.4856,1.4856,92
2007-11-22,08:55:00,1.4857,1.4857,1.4856,1.4856,20
2007-11-22,09:00:00,1.4858,1.4858,1.4853,1.4853,33
2007-11-22,09:05:00,1.4855,1.4857,1.4855,1.4856,34
2007-11-22,09:10:00,1.4855,1.4855,1.4854,1.4855,79
2007-11-22,09:15:00,1.4855,1.4855,1.4854,1.4854,5
2007-11-22,09:20:00,1.4855,1.4855,1.4854,1.4855,15
2007-11-22,09:25:00,1.4855,1.4856,1.4854,1.4855,21
2007-11-22,09:30:00,1.4854,1.4861,1.4854,1.4861,114
2007-11-22,09:35:00,1.4860,1.4863,1.4859,1.4860,25
2007-11-22,09:40:00,1.4859,1.4860,1.4859,1.4860,6
2007-11-22,09:45:00,1.4861,1.4861,1.4861,1.4861,13
2007-11-22,09:50:00,1.4861,1.4863,1.4861,1.4863,30
2007-11-22,09:55:00,1.4863,1.4865,1.4863,1.4864,17
2007-11-22,10:00:00,1.4862,1.4862,1.4861,1.4862,10
2007-11-22,10:05:00,1.4864,1.4878,1.4864,1.4872,281
2007-11-22,10:10:00,1.4873,1.4874,1.4870,1.4874,24
2007-11-22,10:15:00,1.4874,1.4876,1.4873,1.4876,31
2007-11-22,10:20:00,1.4875,1.4875,1.4872,1.4873,8
2007-11-22,10:25:00,1.4874,1.4876,1.4873,1.4875,28
2007-11-22,10:30:00,1.4875,1.4876,1.4875,1.4875,6
2007-11-22,10:35:00,1.4874,1.4877,1.4874,1.4876,12
2007-11-22,10:40:00,1.4874,1.4874,1.4873,1.4873,7
2007-11-22,10:45:00,1.4874,1.4874,1.4872,1.4873,7
2007-11-22,10:50:00,1.4873,1.4874,1.4873,1.4874,3
2007-11-22,10:55:00,1.4872,1.4873,1.4872,1.4873,3
2007-11-22,11:00:00,1.4874,1.4874,1.4872,1.4872,5
2007-11-22,11:05:00,1.4873,1.4874,1.4873,1.4873,16
2007-11-22,11:10:00,1.4874,1.4877,1.4874,1.4876,19
2007-11-22,11:15:00,1.4877,1.4878,1.4875,1.4875,24
2007-11-22,11:20:00,1.4875,1.4875,1.4872,1.4873,9
2007-11-22,11:25:00,1.4874,1.4874,1.4873,1.4873,12
2007-11-22,11:30:00,1.4872,1.4873,1.4872,1.4873,3
2007-11-22,11:35:00,1.4875,1.4877,1.4875,1.4877,5
2007-11-22,11:40:00,1.4877,1.4880,1.4877,1.4880,66
2007-11-22,11:45:00,1.4880,1.4880,1.4876,1.4877,29
2007-11-22,11:50:00,1.4876,1.4880,1.4874,1.4876,24
2007-11-22,11:55:00,1.4876,1.4877,1.4870,1.4872,38
2007-11-22,12:00:00,1.4870,1.4872,1.4868,1.4869,50
2007-11-22,12:05:00,1.4870,1.4870,1.4863,1.4865,78
2007-11-22,12:10:00,1.4866,1.4875,1.4865,1.4873,70
2007-11-22,12:15:00,1.4874,1.4876,1.4872,1.4874,52
2007-11-22,12:20:00,1.4875,1.4876,1.4871,1.4871,61
2007-11-22,12:25:00,1.4870,1.4870,1.4870,1.4870,7
2007-11-22,12:30:00,1.4871,1.4873,1.4867,1.4867,14
2007-11-22,12:35:00,1.4867,1.4870,1.4867,1.4870,11
2007-11-22,12:40:00,1.4868,1.4869,1.4867,1.4868,7
2007-11-22,12:45:00,1.4868,1.4869,1.4866,1.4866,44
2007-11-22,12:50:00,1.4866,1.4869,1.4866,1.4869,29
2007-11-22,12:55:00,1.4867,1.4867,1.4866,1.4866,11
2007-11-22,13:00:00,1.4866,1.4868,1.4865,1.4868,34
2007-11-22,13:05:00,1.4868,1.4870,1.4867,1.4867,23
2007-11-22,13:10:00,1.4867,1.4867,1.4865,1.4865,14
2007-11-22,13:15:00,1.4865,1.4867,1.4864,1.4865,20
2007-11-22,13:20:00,1.4866,1.4866,1.4859,1.4864,122
2007-11-22,13:25:00,1.4863,1.4865,1.4862,1.4864,21
2007-11-22,13:30:00,1.4864,1.4868,1.4864,1.4868,21
2007-11-22,13:35:00,1.4867,1.4867,1.4863,1.4865,13
2007-11-22,13:40:00,1.4865,1.4867,1.4864,1.4864,12
2007-11-22,13:45:00,1.4863,1.4867,1.4863,1.4867,24
2007-11-22,13:50:00,1.4864,1.4868,1.4864,1.4868,14
2007-11-22,13:55:00,1.4867,1.4867,1.4867,1.4867,4
2007-11-22,14:00:00,1.4868,1.4868,1.4867,1.4867,25
2007-11-22,14:05:00,1.4866,1.4866,1.4863,1.4863,18
2007-11-22,14:10:00,1.4863,1.4865,1.4863,1.4865,6
2007-11-22,14:15:00,1.4864,1.4869,1.4864,1.4869,27
2007-11-22,14:20:00,1.4869,1.4869,1.4864,1.4866,11
2007-11-22,14:25:00,1.4864,1.4868,1.4862,1.4866,64
2007-11-22,14:30:00,1.4868,1.4869,1.4862,1.4862,19
2007-11-22,14:35:00,1.4862,1.4864,1.4860,1.4861,34
2007-11-22,14:40:00,1.4863,1.4863,1.4854,1.4854,88
2007-11-22,14:45:00,1.4856,1.4858,1.4843,1.4848,240
2007-11-22,14:50:00,1.4849,1.4850,1.4842,1.4846,187
2007-11-22,14:55:00,1.4846,1.4852,1.4842,1.4850,69
2007-11-22,15:00:00,1.4850,1.4855,1.4850,1.4850,22
2007-11-22,15:05:00,1.4850,1.4855,1.4850,1.4853,32
2007-11-22,15:10:00,1.4852,1.4853,1.4843,1.4847,49
2007-11-22,15:15:00,1.4845,1.4847,1.4842,1.4845,84
2007-11-22,15:20:00,1.4844,1.4847,1.4843,1.4845,21
2007-11-22,15:25:00,1.4843,1.4847,1.4840,1.4840,393
2007-11-22,15:30:00,1.4841,1.4852,1.4838,1.4850,122
2007-11-22,15:35:00,1.4848,1.4852,1.4848,1.4851,43
2007-11-22,15:40:00,1.4851,1.4851,1.4849,1.4851,79
2007-11-22,15:45:00,1.4850,1.4852,1.4848,1.4851,120
2007-11-22,15:50:00,1.4854,1.4860,1.4853,1.4856,189
2007-11-22,15:55:00,1.4856,1.4856,1.4850,1.4852,224
2007-11-22,16:00:00,1.4853,1.4853,1.4839,1.4840,565
2007-11-22,16:05:00,1.4839,1.4843,1.4832,1.4841,527
2007-11-22,16:10:00,1.4840,1.4850,1.4840,1.4850,236
2007-11-22,16:15:00,1.4849,1.4849,1.4832,1.4834,619
2007-11-22,16:20:00,1.4834,1.4837,1.4827,1.4836,1257
2007-11-22,16:25:00,1.4836,1.4837,1.4832,1.4835,776
2007-11-22,16:30:00,1.4835,1.4836,1.4833,1.4834,538
2007-11-22,16:35:00,1.4834,1.4839,1.4833,1.4839,554
2007-11-22,16:40:00,1.4839,1.4840,1.4833,1.4834,616
2007-11-22,16:45:00,1.4834,1.4838,1.4831,1.4838,406
2007-11-22,16:50:00,1.4838,1.4842,1.4836,1.4841,369
2007-11-22,16:55:00,1.4840,1.4842,1.4839,1.4842,211
2007-11-22,17:00:00,1.4842,1.4844,1.4841,1.4842,176
2007-11-22,17:05:00,1.4841,1.4841,1.4838,1.4838,119
2007-11-22,17:10:00,1.4839,1.4840,1.4838,1.4839,145
2007-11-22,17:15:00,1.4839,1.4841,1.4839,1.4840,62
2007-11-22,17:20:00,1.4841,1.4841,1.4839,1.4840,84
2007-11-22,17:25:00,1.4840,1.4842,1.4840,1.4840,67
2007-11-22,17:30:00,1.4840,1.4843,1.4840,1.4842,148
2007-11-22,17:35:00,1.4842,1.4844,1.4841,1.4843,101
2007-11-22,17:40:00,1.4843,1.4843,1.4841,1.4841,102
2007-11-22,17:45:00,1.4841,1.4842,1.4838,1.4839,277
2007-11-22,17:50:00,1.4839,1.4839,1.4834,1.4834,270
2007-11-22,17:55:00,1.4835,1.4837,1.4833,1.4835,311
2007-11-22,18:00:00,1.4835,1.4836,1.4832,1.4833,202
2007-11-22,18:05:00,1.4833,1.4836,1.4833,1.4836,58
2007-11-22,18:10:00,1.4837,1.4837,1.4834,1.4835,176
2007-11-22,18:15:00,1.4835,1.4836,1.4833,1.4834,130
2007-11-22,18:20:00,1.4835,1.4837,1.4835,1.4836,39
2007-11-22,18:25:00,1.4837,1.4837,1.4834,1.4834,198
2007-11-22,18:30:00,1.4834,1.4837,1.4834,1.4837,52
2007-11-22,18:35:00,1.4836,1.4839,1.4836,1.4838,59
2007-11-22,18:40:00,1.4838,1.4842,1.4838,1.4841,142
2007-11-22,18:45:00,1.4842,1.4842,1.4836,1.4838,230
2007-11-22,18:50:00,1.4837,1.4838,1.4836,1.4836,132
2007-11-22,18:55:00,1.4836,1.4837,1.4832,1.4832,217
2007-11-22,19:00:00,1.4832,1.4834,1.4832,1.4833,283
2007-11-22,19:05:00,1.4833,1.4834,1.4829,1.4832,310
2007-11-22,19:10:00,1.4832,1.4833,1.4831,1.4831,154
2007-11-22,19:15:00,1.4832,1.4833,1.4832,1.4833,39
2007-11-22,19:20:00,1.4834,1.4834,1.4832,1.4834,132
2007-11-22,19:25:00,1.4835,1.4838,1.4835,1.4837,207
2007-11-22,19:30:00,1.4837,1.4838,1.4836,1.4836,70
2007-11-22,19:35:00,1.4836,1.4837,1.4835,1.4835,63
2007-11-22,19:40:00,1.4835,1.4835,1.4833,1.4834,137
2007-11-22,19:45:00,1.4835,1.4837,1.4835,1.4835,132
2007-11-22,19:50:00,1.4836,1.4836,1.4831,1.4833,148
2007-11-22,19:55:00,1.4833,1.4833,1.4829,1.4831,101
2007-11-22,20:00:00,1.4831,1.4832,1.4830,1.4831,84
2007-11-22,20:05:00,1.4832,1.4836,1.4831,1.4836,49
2007-11-22,20:10:00,1.4836,1.4836,1.4832,1.4832,177
2007-11-22,20:15:00,1.4833,1.4838,1.4833,1.4837,127
2007-11-22,20:20:00,1.4838,1.4839,1.4837,1.4838,57
2007-11-22,20:25:00,1.4838,1.4839,1.4834,1.4836,143
2007-11-22,20:30:00,1.4837,1.4841,1.4837,1.4841,242
2007-11-22,20:35:00,1.4840,1.4841,1.4839,1.4839,80
2007-11-22,20:40:00,1.4839,1.4840,1.4839,1.4839,26
2007-11-22,20:45:00,1.4839,1.4841,1.4839,1.4839,80
2007-11-22,20:50:00,1.4839,1.4839,1.4835,1.4836,162
2007-11-22,20:55:00,1.4836,1.4836,1.4830,1.4830,158
2007-11-22,21:00:00,1.4830,1.4837,1.4830,1.4837,351
2007-11-22,21:05:00,1.4838,1.4840,1.4838,1.4840,53
2007-11-22,21:10:00,1.4839,1.4839,1.4835,1.4835,99
2007-11-22,21:15:00,1.4835,1.4837,1.4834,1.4836,113
2007-11-22,21:20:00,1.4836,1.4838,1.4835,1.4838,36
2007-11-22,21:25:00,1.4838,1.4838,1.4838,1.4838,24
2007-11-22,21:30:00,1.4838,1.4838,1.4836,1.4836,112
2007-11-22,21:35:00,1.4836,1.4839,1.4835,1.4838,303
2007-11-22,21:40:00,1.4838,1.4839,1.4838,1.4839,163
2007-11-22,21:45:00,1.4839,1.4841,1.4839,1.4841,241
2007-11-22,21:50:00,1.4839,1.4839,1.4838,1.4839,66
2007-11-22,21:55:00,1.4839,1.4841,1.4839,1.4841,66
2007-11-22,22:00:00,1.4841,1.4847,1.4840,1.4846,358
2007-11-22,22:05:00,1.4846,1.4853,1.4845,1.4852,447
2007-11-22,22:10:00,1.4852,1.4853,1.4851,1.4851,292
2007-11-22,22:15:00,1.4851,1.4852,1.4850,1.4850,167
2007-11-22,22:20:00,1.4850,1.4851,1.4849,1.4850,102
2007-11-22,22:25:00,1.4850,1.4851,1.4847,1.4848,424
2007-11-22,22:30:00,1.4848,1.4848,1.4845,1.4845,110
2007-11-22,22:35:00,1.4845,1.4847,1.4845,1.4846,227
2007-11-22,22:40:00,1.4846,1.4847,1.4846,1.4847,67
2007-11-22,22:45:00,1.4848,1.4851,1.4847,1.4851,377
2007-11-22,22:50:00,1.4850,1.4852,1.4849,1.4849,246
2007-11-22,22:55:00,1.4849,1.4849,1.4845,1.4846,474
2007-11-22,23:00:00,1.4847,1.4848,1.4845,1.4845,308
2007-11-22,23:05:00,1.4845,1.4846,1.4843,1.4845,207
2007-11-22,23:10:00,1.4845,1.4847,1.4844,1.4844,106
2007-11-22,23:15:00,1.4844,1.4846,1.4844,1.4844,193
2007-11-22,23:20:00,1.4844,1.4845,1.4841,1.4844,476
2007-11-22,23:25:00,1.4844,1.4846,1.4843,1.4845,219
2007-11-22,23:30:00,1.4845,1.4851,1.4845,1.4849,360
2007-11-22,23:35:00,1.4850,1.4851,1.4845,1.4846,446
2007-11-22,23:40:00,1.4847,1.4849,1.4846,1.4849,113
2007-11-22,23:45:00,1.4849,1.4853,1.4847,1.4847,372
2007-11-22,23:50:00,1.4847,1.4850,1.4847,1.4850,26
2007-11-22,23:55:00,1.4850,1.4857,1.4850,1.4855,291
2007-11-23,00:00:00,1.4855,1.4856,1.4853,1.4853,100
2007-11-23,00:05:00,1.4854,1.4854,1.4851,1.4852,48
2007-11-23,00:10:00,1.4852,1.4852,1.4849,1.4849,91
2007-11-23,00:15:00,1.4849,1.4851,1.4847,1.4851,70
2007-11-23,00:20:00,1.4852,1.4857,1.4851,1.4855,79
2007-11-23,00:25:00,1.4855,1.4857,1.4854,1.4854,105
2007-11-23,00:30:00,1.4854,1.4854,1.4851,1.4852,97
2007-11-23,00:35:00,1.4853,1.4855,1.4853,1.4853,24
2007-11-23,00:40:00,1.4852,1.4858,1.4852,1.4857,46
2007-11-23,00:45:00,1.4857,1.4858,1.4855,1.4857,40
2007-11-23,00:50:00,1.4857,1.4860,1.4855,1.4855,149
2007-11-23,00:55:00,1.4855,1.4857,1.4854,1.4855,51
2007-11-23,01:00:00,1.4855,1.4858,1.4855,1.4858,27
2007-11-23,01:05:00,1.4859,1.4868,1.4859,1.4864,165
2007-11-23,01:10:00,1.4865,1.4868,1.4864,1.4864,151
2007-11-23,01:15:00,1.4864,1.4869,1.4863,1.4863,169
2007-11-23,01:20:00,1.4863,1.4865,1.4859,1.4859,74
2007-11-23,01:25:00,1.4859,1.4859,1.4854,1.4854,88
2007-11-23,01:30:00,1.4857,1.4858,1.4854,1.4858,34
2007-11-23,01:35:00,1.4860,1.4860,1.4854,1.4857,52
2007-11-23,01:40:00,1.4857,1.4857,1.4854,1.4854,14
2007-11-23,01:45:00,1.4854,1.4854,1.4850,1.4852,108
2007-11-23,01:50:00,1.4851,1.4857,1.4850,1.4853,106
2007-11-23,01:55:00,1.4855,1.4856,1.4850,1.4852,122
2007-11-23,07:00:00,1.4857,1.4857,1.4850,1.4854,105
2007-11-23,07:05:00,1.4855,1.4856,1.4853,1.4855,16
2007-11-23,07:10:00,1.4854,1.4854,1.4854,1.4854,1
2007-11-23,07:20:00,1.4853,1.4853,1.4852,1.4852,6
2007-11-23,07:25:00,1.4853,1.4855,1.4853,1.4855,16
2007-11-23,07:30:00,1.4855,1.4858,1.4853,1.4855,26
2007-11-23,07:35:00,1.4855,1.4855,1.4853,1.4853,30
2007-11-23,07:40:00,1.4853,1.4853,1.4853,1.4853,1
2007-11-23,07:45:00,1.4852,1.4852,1.4852,1.4852,2
2007-11-23,07:50:00,1.4853,1.4854,1.4853,1.4854,3
2007-11-23,07:55:00,1.4854,1.4859,1.4854,1.4859,6
2007-11-23,08:00:00,1.4859,1.4859,1.4856,1.4856,4
2007-11-23,08:05:00,1.4858,1.4860,1.4858,1.4860,16
2007-11-23,08:10:00,1.4858,1.4862,1.4858,1.4861,6
2007-11-23,08:15:00,1.4860,1.4860,1.4857,1.4858,11
2007-11-23,08:20:00,1.4860,1.4861,1.4859,1.4861,18
2007-11-23,08:25:00,1.4861,1.4861,1.4861,1.4861,1
2007-11-23,08:30:00,1.4861,1.4861,1.4861,1.4861,2
2007-11-23,08:35:00,1.4862,1.4862,1.4860,1.4860,3
2007-11-23,08:40:00,1.4858,1.4860,1.4858,1.4860,2
2007-11-23,08:50:00,1.4859,1.4865,1.4859,1.4865,127
2007-11-23,08:55:00,1.4864,1.4865,1.4861,1.4865,43
2007-11-23,09:00:00,1.4862,1.4870,1.4862,1.4869,158
2007-11-23,09:05:00,1.4868,1.4877,1.4868,1.4872,296
2007-11-23,09:10:00,1.4872,1.4872,1.4868,1.4869,37
2007-11-23,09:15:00,1.4871,1.4879,1.4871,1.4879,193
2007-11-23,09:20:00,1.4879,1.4909,1.4879,1.4902,1222
2007-11-23,09:25:00,1.4905,1.4914,1.4891,1.4900,238
2007-11-23,09:30:00,1.4903,1.4921,1.4903,1.4915,347
2007-11-23,09:35:00,1.4915,1.4919,1.4901,1.4904,222
2007-11-23,09:40:00,1.4906,1.4916,1.4905,1.4907,112
2007-11-23,09:45:00,1.4911,1.4911,1.4906,1.4911,132
2007-11-23,09:50:00,1.4911,1.4937,1.4911,1.4930,444
2007-11-23,09:55:00,1.4930,1.4930,1.4919,1.4920,99
2007-11-23,10:00:00,1.4921,1.4928,1.4919,1.4921,79
2007-11-23,10:05:00,1.4920,1.4928,1.4919,1.4928,132
2007-11-23,10:10:00,1.4929,1.4932,1.4928,1.4929,168
2007-11-23,10:15:00,1.4929,1.4930,1.4929,1.4930,38
2007-11-23,10:20:00,1.4930,1.4930,1.4928,1.4929,310
2007-11-23,10:25:00,1.4929,1.4934,1.4929,1.4931,91
2007-11-23,10:30:00,1.4931,1.4977,1.4929,1.4960,1356
2007-11-23,10:35:00,1.4959,1.4965,1.4947,1.4948,134
2007-11-23,10:40:00,1.4948,1.4952,1.4943,1.4946,145
2007-11-23,10:45:00,1.4945,1.4946,1.4940,1.4943,237
2007-11-23,10:50:00,1.4943,1.4947,1.4941,1.4946,63
2007-11-23,10:55:00,1.4946,1.4954,1.4946,1.4949,54
2007-11-23,11:00:00,1.4948,1.4951,1.4946,1.4949,34
2007-11-23,11:05:00,1.4951,1.4953,1.4943,1.4945,47
2007-11-23,11:10:00,1.4944,1.4945,1.4942,1.4942,16
2007-11-23,11:15:00,1.4943,1.4948,1.4940,1.4945,497
2007-11-23,11:20:00,1.4945,1.4950,1.4945,1.4948,22
2007-11-23,11:25:00,1.4948,1.4948,1.4945,1.4945,32
2007-11-23,11:30:00,1.4946,1.4949,1.4944,1.4945,162
2007-11-23,11:35:00,1.4944,1.4950,1.4944,1.4949,133
2007-11-23,11:40:00,1.4950,1.4950,1.4940,1.4942,496
2007-11-23,11:45:00,1.4941,1.4945,1.4940,1.4945,57
2007-11-23,11:50:00,1.4944,1.4947,1.4944,1.4946,18
2007-11-23,11:55:00,1.4946,1.4949,1.4946,1.4947,56
2007-11-23,12:00:00,1.4946,1.4947,1.4940,1.4940,503
2007-11-23,12:05:00,1.4940,1.4945,1.4940,1.4941,155
2007-11-23,12:10:00,1.4944,1.4949,1.4944,1.4947,55
2007-11-23,12:15:00,1.4947,1.4955,1.4940,1.4941,204
2007-11-23,12:20:00,1.4942,1.4943,1.4934,1.4936,644
2007-11-23,12:25:00,1.4938,1.4939,1.4936,1.4937,52
2007-11-23,12:30:00,1.4937,1.4938,1.4929,1.4931,125
2007-11-23,12:35:00,1.4930,1.4937,1.4930,1.4933,57
2007-11-23,12:40:00,1.4931,1.4933,1.4929,1.4932,84
2007-11-23,12:45:00,1.4933,1.4933,1.4932,1.4933,12
2007-11-23,12:50:00,1.4933,1.4933,1.4928,1.4929,77
2007-11-23,12:55:00,1.4930,1.4930,1.4929,1.4929,31
2007-11-23,13:00:00,1.4930,1.4930,1.4928,1.4929,153
2007-11-23,13:05:00,1.4929,1.4930,1.4928,1.4929,44
2007-11-23,13:10:00,1.4930,1.4930,1.4928,1.4929,127
2007-11-23,13:15:00,1.4929,1.4936,1.4928,1.4933,233
2007-11-23,13:20:00,1.4933,1.4938,1.4932,1.4937,49
2007-11-23,13:25:00,1.4937,1.4943,1.4935,1.4942,61
2007-11-23,13:30:00,1.4940,1.4940,1.4928,1.4932,113
2007-11-23,13:35:00,1.4932,1.4934,1.4929,1.4931,29
2007-11-23,13:40:00,1.4932,1.4933,1.4924,1.4926,719
2007-11-23,13:45:00,1.4925,1.4929,1.4922,1.4928,116
2007-11-23,13:50:00,1.4927,1.4931,1.4927,1.4930,65
2007-11-23,13:55:00,1.4930,1.4937,1.4929,1.4934,70
2007-11-23,14:00:00,1.4936,1.4941,1.4935,1.4940,78
2007-11-23,14:05:00,1.4940,1.4940,1.4933,1.4933,18
2007-11-23,14:10:00,1.4935,1.4936,1.4922,1.4924,72
2007-11-23,14:15:00,1.4923,1.4927,1.4923,1.4925,47
2007-11-23,14:20:00,1.4925,1.4927,1.4921,1.4926,49
2007-11-23,14:25:00,1.4927,1.4929,1.4926,1.4928,32
2007-11-23,14:30:00,1.4927,1.4928,1.4926,1.4927,16
2007-11-23,14:35:00,1.4928,1.4928,1.4925,1.4925,58
2007-11-23,14:40:00,1.4925,1.4927,1.4924,1.4926,70
2007-11-23,14:45:00,1.4924,1.4925,1.4920,1.4924,97
2007-11-23,14:50:00,1.4923,1.4929,1.4921,1.4921,298
2007-11-23,14:55:00,1.4921,1.4921,1.4911,1.4914,344
2007-11-23,15:00:00,1.4914,1.4920,1.4913,1.4920,238
2007-11-23,15:05:00,1.4920,1.4924,1.4918,1.4920,264
2007-11-23,15:10:00,1.4921,1.4924,1.4917,1.4922,548
2007-11-23,15:15:00,1.4922,1.4922,1.4906,1.4910,420
2007-11-23,15:20:00,1.4910,1.4912,1.4902,1.4905,454
2007-11-23,15:25:00,1.4905,1.4915,1.4903,1.4915,331
2007-11-23,15:30:00,1.4913,1.4924,1.4913,1.4923,460
2007-11-23,15:35:00,1.4924,1.4936,1.4924,1.4925,809
2007-11-23,15:40:00,1.4926,1.4929,1.4922,1.4926,216
2007-11-23,15:45:00,1.4925,1.4935,1.4921,1.4929,540
2007-11-23,15:50:00,1.4930,1.4931,1.4919,1.4924,465
2007-11-23,15:55:00,1.4924,1.4940,1.4922,1.4935,712
2007-11-23,16:00:00,1.4935,1.4937,1.4925,1.4925,556
2007-11-23,16:05:00,1.4926,1.4927,1.4923,1.4925,462
2007-11-23,16:10:00,1.4925,1.4926,1.4882,1.4882,3719
2007-11-23,16:15:00,1.4883,1.4896,1.4880,1.4891,2962
2007-11-23,16:20:00,1.4890,1.4891,1.4855,1.4870,5701
2007-11-23,16:25:00,1.4871,1.4881,1.4867,1.4877,2956
2007-11-23,16:30:00,1.4878,1.4885,1.4875,1.4880,2319
2007-11-23,16:35:00,1.4880,1.4881,1.4872,1.4875,1264
2007-11-23,16:40:00,1.4875,1.4881,1.4874,1.4876,833
2007-11-23,16:45:00,1.4875,1.4881,1.4872,1.4875,1273
2007-11-23,16:50:00,1.4874,1.4880,1.4872,1.4877,601
2007-11-23,16:55:00,1.4877,1.4878,1.4858,1.4859,1673
2007-11-23,17:00:00,1.4858,1.4869,1.4857,1.4868,1033
2007-11-23,17:05:00,1.4867,1.4867,1.4823,1.4833,4772
2007-11-23,17:10:00,1.4832,1.4845,1.4831,1.4844,1817
2007-11-23,17:15:00,1.4844,1.4849,1.4839,1.4845,1332
2007-11-23,17:20:00,1.4845,1.4846,1.4817,1.4823,2849
2007-11-23,17:25:00,1.4823,1.4831,1.4820,1.4826,2500
2007-11-23,17:30:00,1.4826,1.4826,1.4799,1.4815,3787
2007-11-23,17:35:00,1.4815,1.4825,1.4813,1.4824,2451
2007-11-23,17:40:00,1.4823,1.4835,1.4820,1.4824,947
2007-11-23,17:45:00,1.4825,1.4834,1.4824,1.4827,658
2007-11-23,17:50:00,1.4828,1.4835,1.4828,1.4835,422
2007-11-23,17:55:00,1.4836,1.4838,1.4824,1.4827,833
2007-11-23,18:00:00,1.4827,1.4830,1.4825,1.4827,407
2007-11-23,18:05:00,1.4827,1.4830,1.4817,1.4823,1261
2007-11-23,18:10:00,1.4823,1.4835,1.4821,1.4828,836
2007-11-23,18:15:00,1.4826,1.4830,1.4813,1.4813,901
2007-11-23,18:20:00,1.4813,1.4817,1.4800,1.4802,1861
2007-11-23,18:25:00,1.4803,1.4809,1.4786,1.4798,2745
2007-11-23,18:30:00,1.4798,1.4812,1.4797,1.4809,1715
2007-11-23,18:35:00,1.4809,1.4811,1.4795,1.4806,1395
2007-11-23,18:40:00,1.4807,1.4811,1.4804,1.4808,432
2007-11-23,18:45:00,1.4809,1.4809,1.4802,1.4802,608
2007-11-23,18:50:00,1.4802,1.4804,1.4791,1.4797,788
2007-11-23,18:55:00,1.4799,1.4800,1.4790,1.4793,1009
2007-11-23,19:00:00,1.4794,1.4804,1.4793,1.4802,585
2007-11-23,19:05:00,1.4802,1.4808,1.4798,1.4808,1145
2007-11-23,19:10:00,1.4808,1.4813,1.4806,1.4806,828
2007-11-23,19:15:00,1.4806,1.4818,1.4806,1.4813,451
2007-11-23,19:20:00,1.4813,1.4814,1.4809,1.4812,275
2007-11-23,19:25:00,1.4811,1.4814,1.4811,1.4813,96
2007-11-23,19:30:00,1.4812,1.4824,1.4812,1.4822,638
2007-11-23,19:35:00,1.4821,1.4824,1.4818,1.4818,548
2007-11-23,19:40:00,1.4819,1.4820,1.4813,1.4819,440
2007-11-23,19:45:00,1.4819,1.4821,1.4813,1.4815,829
2007-11-23,19:50:00,1.4816,1.4817,1.4813,1.4813,220
2007-11-23,19:55:00,1.4813,1.4822,1.4813,1.4822,635
2007-11-23,20:00:00,1.4821,1.4823,1.4818,1.4820,287
2007-11-23,20:05:00,1.4820,1.4820,1.4814,1.4820,427
2007-11-23,20:10:00,1.4821,1.4822,1.4817,1.4817,203
2007-11-23,20:15:00,1.4817,1.4817,1.4812,1.4815,569
2007-11-23,20:20:00,1.4816,1.4818,1.4816,1.4817,311
2007-11-23,20:25:00,1.4817,1.4826,1.4817,1.4824,739
2007-11-23,20:30:00,1.4824,1.4826,1.4818,1.4818,577
2007-11-23,20:35:00,1.4819,1.4822,1.4818,1.4821,152
2007-11-23,20:40:00,1.4821,1.4828,1.4818,1.4826,960
2007-11-23,20:45:00,1.4827,1.4828,1.4826,1.4827,293
2007-11-23,20:50:00,1.4827,1.4830,1.4821,1.4822,777
2007-11-23,20:55:00,1.4821,1.4826,1.4820,1.4824,453
2007-11-23,21:00:00,1.4824,1.4825,1.4821,1.4823,456
2007-11-23,21:05:00,1.4822,1.4824,1.4821,1.4823,167
2007-11-23,21:10:00,1.4823,1.4824,1.4813,1.4813,703
2007-11-23,21:15:00,1.4814,1.4815,1.4805,1.4809,2650
2007-11-23,21:20:00,1.4809,1.4813,1.4808,1.4810,522
2007-11-23,21:25:00,1.4811,1.4817,1.4809,1.4812,641
2007-11-23,21:30:00,1.4812,1.4812,1.4803,1.4805,3410
2007-11-23,21:35:00,1.4805,1.4810,1.4804,1.4807,1914
2007-11-23,21:40:00,1.4807,1.4810,1.4806,1.4810,1077
2007-11-23,21:45:00,1.4810,1.4811,1.4806,1.4810,711
2007-11-23,21:50:00,1.4810,1.4820,1.4808,1.4820,706
2007-11-23,21:55:00,1.4819,1.4820,1.4812,1.4815,1097
2007-11-23,22:00:00,1.4815,1.4823,1.4815,1.4816,1262
2007-11-23,22:05:00,1.4816,1.4819,1.4816,1.4819,580
2007-11-23,22:10:00,1.4819,1.4820,1.4816,1.4818,416
2007-11-23,22:15:00,1.4819,1.4820,1.4817,1.4817,437
2007-11-23,22:20:00,1.4818,1.4818,1.4811,1.4813,918
2007-11-23,22:25:00,1.4812,1.4813,1.4810,1.4812,779
2007-11-23,22:30:00,1.4812,1.4815,1.4811,1.4811,657
2007-11-23,22:35:00,1.4811,1.4812,1.4810,1.4811,176
2007-11-23,22:40:00,1.4811,1.4814,1.4810,1.4811,465
2007-11-23,22:45:00,1.4811,1.4812,1.4807,1.4808,412
2007-11-23,22:50:00,1.4807,1.4809,1.4801,1.4803,1315
2007-11-23,22:55:00,1.4804,1.4806,1.4802,1.4804,656
2007-11-23,23:00:00,1.4804,1.4810,1.4803,1.4810,609
2007-11-23,23:05:00,1.4810,1.4813,1.4808,1.4808,516
2007-11-23,23:10:00,1.4808,1.4809,1.4807,1.4808,136
2007-11-23,23:15:00,1.4808,1.4811,1.4807,1.4808,485
2007-11-23,23:20:00,1.4809,1.4810,1.4807,1.4808,394
2007-11-23,23:25:00,1.4809,1.4815,1.4807,1.4815,844
2007-11-23,23:30:00,1.4814,1.4816,1.4812,1.4813,625
2007-11-23,23:35:00,1.4813,1.4817,1.4811,1.4815,545
2007-11-23,23:40:00,1.4814,1.4814,1.4811,1.4811,345
2007-11-23,23:45:00,1.4811,1.4811,1.4807,1.4809,522
2007-11-23,23:50:00,1.4809,1.4809,1.4804,1.4804,492
2007-11-23,23:55:00,1.4804,1.4807,1.4804,1.4806,418
2007-11-24,00:00:00,1.4806,1.4821,1.4806,1.4817,1242
2007-11-24,00:05:00,1.4816,1.4828,1.4816,1.4826,1798
2007-11-24,00:10:00,1.4826,1.4829,1.4822,1.4824,878
2007-11-24,00:15:00,1.4824,1.4826,1.4823,1.4824,348
2007-11-24,00:20:00,1.4824,1.4825,1.4818,1.4821,799
2007-11-24,00:25:00,1.4821,1.4829,1.4820,1.4827,1034
2007-11-24,00:30:00,1.4828,1.4829,1.4826,1.4828,478
2007-11-24,00:35:00,1.4829,1.4831,1.4828,1.4830,644
2007-11-24,00:40:00,1.4830,1.4835,1.4830,1.4835,871
2007-11-24,00:45:00,1.4835,1.4837,1.4833,1.4835,828
2007-11-24,00:50:00,1.4834,1.4838,1.4834,1.4838,310
2007-11-24,00:55:00,1.4837,1.4838,1.4829,1.4830,658
2007-11-24,01:00:00,1.4830,1.4831,1.4828,1.4829,360
2007-11-24,01:05:00,1.4831,1.4831,1.4826,1.4827,326
2007-11-24,01:10:00,1.4827,1.4834,1.4827,1.4833,476
2007-11-24,01:15:00,1.4833,1.4834,1.4830,1.4831,277
2007-11-24,01:20:00,1.4830,1.4833,1.4828,1.4830,422
2007-11-24,01:25:00,1.4830,1.4834,1.4830,1.4833,354
2007-11-24,01:30:00,1.4834,1.4836,1.4833,1.4836,466
2007-11-24,01:35:00,1.4836,1.4836,1.4832,1.4834,211
2007-11-24,01:40:00,1.4835,1.4836,1.4834,1.4836,167
2007-11-24,01:45:00,1.4837,1.4837,1.4834,1.4835,585
2007-11-24,01:50:00,1.4836,1.4836,1.4832,1.4835,532
2007-11-24,01:55:00,1.4835,1.4838,1.4834,1.4838,661
2007-11-24,02:00:00,1.4839,1.4842,1.4839,1.4840,433
2007-11-24,02:05:00,1.4839,1.4841,1.4839,1.4841,85
2007-11-24,02:10:00,1.4841,1.4842,1.4840,1.4841,66
2007-11-24,06:00:00,1.4838,1.4838,1.4838,1.4838,1
2007-11-26,05:00:00,1.4838,1.4839,1.4834,1.4835,136
2007-11-26,05:05:00,1.4835,1.4835,1.4833,1.4834,28
2007-11-26,05:10:00,1.4835,1.4835,1.4834,1.4834,12
2007-11-26,05:15:00,1.4835,1.4835,1.4833,1.4833,23
2007-11-26,05:20:00,1.4833,1.4833,1.4831,1.4831,19
2007-11-26,05:25:00,1.4831,1.4831,1.4826,1.4827,14
2007-11-26,05:30:00,1.4827,1.4827,1.4825,1.4825,7
2007-11-26,05:35:00,1.4826,1.4828,1.4826,1.4828,7
2007-11-26,05:40:00,1.4828,1.4830,1.4826,1.4826,35
2007-11-26,05:45:00,1.4827,1.4827,1.4826,1.4826,7
2007-11-26,05:50:00,1.4827,1.4828,1.4826,1.4827,18
2007-11-26,05:55:00,1.4827,1.4827,1.4827,1.4827,1
2007-11-26,06:00:00,1.4827,1.4827,1.4826,1.4826,5
2007-11-26,06:05:00,1.4828,1.4828,1.4826,1.4826,7
2007-11-26,06:10:00,1.4829,1.4832,1.4829,1.4832,13
2007-11-26,06:15:00,1.4830,1.4831,1.4826,1.4828,55
2007-11-26,06:20:00,1.4827,1.4828,1.4826,1.4828,10
2007-11-26,06:25:00,1.4828,1.4830,1.4828,1.4830,7
2007-11-26,06:30:00,1.4830,1.4834,1.4830,1.4833,17
2007-11-26,06:35:00,1.4832,1.4834,1.4831,1.4834,11
2007-11-26,06:40:00,1.4833,1.4833,1.4833,1.4833,1
2007-11-26,06:45:00,1.4833,1.4833,1.4833,1.4833,4
2007-11-26,06:50:00,1.4833,1.4837,1.4833,1.4837,13
2007-11-26,06:55:00,1.4836,1.4839,1.4835,1.4835,64
2007-11-26,07:00:00,1.4835,1.4835,1.4833,1.4835,54
2007-11-26,07:05:00,1.4835,1.4839,1.4833,1.4837,79
2007-11-26,07:10:00,1.4838,1.4840,1.4838,1.4839,37
2007-11-26,07:15:00,1.4838,1.4841,1.4837,1.4840,86
2007-11-26,07:20:00,1.4840,1.4844,1.4839,1.4842,109
2007-11-26,07:25:00,1.4842,1.4843,1.4841,1.4842,44
2007-11-26,07:30:00,1.4843,1.4843,1.4843,1.4843,14
2007-11-26,07:35:00,1.4843,1.4844,1.4841,1.4843,93
2007-11-26,07:40:00,1.4843,1.4843,1.4842,1.4843,47
2007-11-26,07:45:00,1.4842,1.4845,1.4842,1.4843,107
2007-11-26,07:50:00,1.4843,1.4845,1.4843,1.4844,26
2007-11-26,07:55:00,1.4843,1.4844,1.4841,1.4841,38
2007-11-26,08:00:00,1.4842,1.4846,1.4842,1.4842,91
2007-11-26,08:05:00,1.4842,1.4843,1.4839,1.4841,142
2007-11-26,08:10:00,1.4842,1.4844,1.4842,1.4843,30
2007-11-26,08:15:00,1.4842,1.4845,1.4840,1.4845,70
2007-11-26,08:20:00,1.4844,1.4846,1.4844,1.4846,45
2007-11-26,08:25:00,1.4846,1.4847,1.4844,1.4844,47
2007-11-26,08:30:00,1.4844,1.4844,1.4842,1.4844,56
2007-11-26,08:35:00,1.4844,1.4844,1.4842,1.4844,63
2007-11-26,08:40:00,1.4844,1.4845,1.4843,1.4844,38
2007-11-26,08:45:00,1.4844,1.4845,1.4843,1.4845,34
2007-11-26,08:50:00,1.4844,1.4844,1.4839,1.4839,106
2007-11-26,08:55:00,1.4839,1.4840,1.4836,1.4837,269
2007-11-26,09:00:00,1.4837,1.4838,1.4832,1.4834,294
2007-11-26,09:05:00,1.4835,1.4835,1.4830,1.4832,158
2007-11-26,09:10:00,1.4831,1.4835,1.4831,1.4833,57
2007-11-26,09:15:00,1.4834,1.4834,1.4831,1.4833,74
2007-11-26,09:20:00,1.4833,1.4836,1.4833,1.4836,96
2007-11-26,09:25:00,1.4837,1.4842,1.4837,1.4838,154
2007-11-26,09:30:00,1.4839,1.4839,1.4838,1.4839,42
2007-11-26,09:35:00,1.4840,1.4840,1.4830,1.4830,280
2007-11-26,09:40:00,1.4830,1.4833,1.4828,1.4830,166
2007-11-26,09:45:00,1.4832,1.4832,1.4826,1.4826,88
2007-11-26,09:50:00,1.4826,1.4826,1.4818,1.4820,421
2007-11-26,09:55:00,1.4820,1.4825,1.4820,1.4825,137
2007-11-26,10:00:00,1.4824,1.4826,1.4823,1.4825,142
2007-11-26,10:05:00,1.4826,1.4827,1.4821,1.4822,152
2007-11-26,10:10:00,1.4823,1.4824,1.4821,1.4822,80
2007-11-26,10:15:00,1.4822,1.4823,1.4821,1.4821,82
2007-11-26,10:20:00,1.4821,1.4821,1.4817,1.4818,254
2007-11-26,10:25:00,1.4819,1.4820,1.4818,1.4820,335
2007-11-26,10:30:00,1.4820,1.4820,1.4818,1.4819,117
2007-11-26,10:35:00,1.4818,1.4818,1.4815,1.4818,151
2007-11-26,10:40:00,1.4818,1.4819,1.4817,1.4819,167
2007-11-26,10:45:00,1.4819,1.4822,1.4819,1.4821,190
2007-11-26,10:50:00,1.4821,1.4826,1.4821,1.4825,352
2007-11-26,10:55:00,1.4825,1.4826,1.4822,1.4824,101
2007-11-26,11:00:00,1.4825,1.4833,1.4824,1.4831,391
2007-11-26,11:05:00,1.4832,1.4837,1.4829,1.4829,262
2007-11-26,11:10:00,1.4830,1.4830,1.4827,1.4827,78
2007-11-26,11:15:00,1.4827,1.4837,1.4826,1.4836,180
2007-11-26,11:20:00,1.4836,1.4839,1.4831,1.4832,123
2007-11-26,11:25:00,1.4831,1.4833,1.4830,1.4833,61
2007-11-26,11:30:00,1.4833,1.4836,1.4832,1.4833,36
2007-11-26,11:35:00,1.4834,1.4841,1.4834,1.4841,87
2007-11-26,11:40:00,1.4840,1.4844,1.4837,1.4843,309
2007-11-26,11:45:00,1.4842,1.4843,1.4840,1.4841,142
2007-11-26,11:50:00,1.4841,1.4844,1.4839,1.4843,92
2007-11-26,11:55:00,1.4843,1.4844,1.4841,1.4841,39
2007-11-26,12:00:00,1.4841,1.4843,1.4841,1.4842,41
2007-11-26,12:05:00,1.4842,1.4843,1.4840,1.4840,39
2007-11-26,12:10:00,1.4840,1.4841,1.4835,1.4835,109
2007-11-26,12:15:00,1.4835,1.4835,1.4830,1.4830,43
2007-11-26,12:20:00,1.4830,1.4830,1.4828,1.4830,57
2007-11-26,12:25:00,1.4830,1.4831,1.4828,1.4829,48
2007-11-26,12:30:00,1.4829,1.4832,1.4827,1.4830,68
2007-11-26,12:35:00,1.4829,1.4831,1.4824,1.4828,114
2007-11-26,12:40:00,1.4829,1.4836,1.4829,1.4835,72
2007-11-26,12:45:00,1.4832,1.4832,1.4829,1.4832,125
2007-11-26,12:50:00,1.4833,1.4833,1.4830,1.4832,81
2007-11-26,12:55:00,1.4830,1.4830,1.4825,1.4829,49
2007-11-26,13:00:00,1.4828,1.4829,1.4828,1.4829,30
2007-11-26,13:05:00,1.4829,1.4830,1.4828,1.4828,24
2007-11-26,13:10:00,1.4829,1.4830,1.4823,1.4824,135
2007-11-26,13:15:00,1.4824,1.4824,1.4821,1.4824,78
2007-11-26,13:20:00,1.4824,1.4825,1.4816,1.4818,182
2007-11-26,13:25:00,1.4819,1.4819,1.4810,1.4816,232
2007-11-26,13:30:00,1.4817,1.4821,1.4817,1.4819,118
2007-11-26,13:35:00,1.4819,1.4832,1.4818,1.4829,206
2007-11-26,13:40:00,1.4829,1.4835,1.4829,1.4835,157
2007-11-26,13:45:00,1.4834,1.4836,1.4827,1.4827,175
2007-11-26,13:50:00,1.4827,1.4828,1.4822,1.4823,110
2007-11-26,13:55:00,1.4823,1.4825,1.4822,1.4824,86
2007-11-26,14:00:00,1.4825,1.4829,1.4823,1.4823,153
2007-11-26,14:05:00,1.4822,1.4832,1.4822,1.4832,68
2007-11-26,14:10:00,1.4832,1.4834,1.4830,1.4832,38
2007-11-26,14:15:00,1.4832,1.4834,1.4830,1.4833,69
2007-11-26,14:20:00,1.4833,1.4834,1.4832,1.4833,49
2007-11-26,14:25:00,1.4833,1.4833,1.4823,1.4824,155
2007-11-26,14:30:00,1.4824,1.4826,1.4818,1.4819,198
2007-11-26,14:35:00,1.4818,1.4820,1.4815,1.4817,518
2007-11-26,14:40:00,1.4817,1.4818,1.4816,1.4817,157
2007-11-26,14:45:00,1.4817,1.4819,1.4815,1.4817,238
2007-11-26,14:50:00,1.4818,1.4820,1.4811,1.4814,302
2007-11-26,14:55:00,1.4814,1.4826,1.4813,1.4821,420
2007-11-26,15:00:00,1.4822,1.4826,1.4821,1.4822,352
2007-11-26,15:05:00,1.4822,1.4823,1.4815,1.4817,289
2007-11-26,15:10:00,1.4815,1.4836,1.4815,1.4834,410
2007-11-26,15:15:00,1.4833,1.4836,1.4830,1.4835,814
2007-11-26,15:20:00,1.4835,1.4846,1.4833,1.4844,989
2007-11-26,15:25:00,1.4843,1.4845,1.4841,1.4842,471
2007-11-26,15:30:00,1.4843,1.4843,1.4837,1.4841,357
2007-11-26,15:35:00,1.4840,1.4862,1.4839,1.4857,1882
2007-11-26,15:40:00,1.4858,1.4875,1.4855,1.4870,1433
2007-11-26,15:45:00,1.4871,1.4873,1.4863,1.4869,2104
2007-11-26,15:50:00,1.4868,1.4873,1.4864,1.4865,738
2007-11-26,15:55:00,1.4866,1.4868,1.4863,1.4865,590
2007-11-26,16:00:00,1.4866,1.4867,1.4859,1.4861,870
2007-11-26,16:05:00,1.4861,1.4862,1.4853,1.4853,907
2007-11-26,16:10:00,1.4854,1.4855,1.4845,1.4846,988
2007-11-26,16:15:00,1.4848,1.4853,1.4847,1.4850,849
2007-11-26,16:20:00,1.4850,1.4853,1.4849,1.4852,626
2007-11-26,16:25:00,1.4853,1.4859,1.4851,1.4859,675
2007-11-26,16:30:00,1.4859,1.4865,1.4858,1.4864,1357
2007-11-26,16:35:00,1.4864,1.4865,1.4859,1.4863,595
2007-11-26,16:40:00,1.4863,1.4863,1.4859,1.4862,345
2007-11-26,16:45:00,1.4862,1.4870,1.4862,1.4868,987
2007-11-26,16:50:00,1.4867,1.4868,1.4864,1.4867,500
2007-11-26,16:55:00,1.4866,1.4868,1.4860,1.4860,370
2007-11-26,17:00:00,1.4860,1.4867,1.4860,1.4866,498
2007-11-26,17:05:00,1.4867,1.4869,1.4866,1.4868,331
2007-11-26,17:10:00,1.4868,1.4869,1.4866,1.4869,156
2007-11-26,17:15:00,1.4869,1.4880,1.4868,1.4878,1272
2007-11-26,17:20:00,1.4877,1.4878,1.4873,1.4878,678
2007-11-26,17:25:00,1.4877,1.4880,1.4869,1.4869,1833
2007-11-26,17:30:00,1.4869,1.4871,1.4864,1.4867,1229
2007-11-26,17:35:00,1.4867,1.4873,1.4867,1.4871,675
2007-11-26,17:40:00,1.4871,1.4871,1.4867,1.4868,442
2007-11-26,17:45:00,1.4869,1.4871,1.4867,1.4868,505
2007-11-26,17:50:00,1.4868,1.4872,1.4868,1.4872,148
2007-11-26,17:55:00,1.4871,1.4877,1.4869,1.4874,1185
2007-11-26,18:00:00,1.4873,1.4879,1.4873,1.4879,666
2007-11-26,18:05:00,1.4879,1.4884,1.4877,1.4877,1010
2007-11-26,18:10:00,1.4878,1.4878,1.4869,1.4870,695
2007-11-26,18:15:00,1.4870,1.4872,1.4868,1.4871,443
2007-11-26,18:20:00,1.4872,1.4875,1.4869,1.4874,340
2007-11-26,18:25:00,1.4872,1.4874,1.4870,1.4874,441
2007-11-26,18:30:00,1.4874,1.4878,1.4873,1.4874,482
2007-11-26,18:35:00,1.4873,1.4876,1.4870,1.4870,436
2007-11-26,18:40:00,1.4869,1.4870,1.4866,1.4869,325
2007-11-26,18:45:00,1.4868,1.4873,1.4868,1.4870,508
2007-11-26,18:50:00,1.4870,1.4877,1.4870,1.4876,315
2007-11-26,18:55:00,1.4876,1.4877,1.4874,1.4877,216
2007-11-26,19:00:00,1.4876,1.4878,1.4875,1.4878,299
2007-11-26,19:05:00,1.4878,1.4881,1.4876,1.4878,563
2007-11-26,19:10:00,1.4878,1.4883,1.4877,1.4880,646
2007-11-26,19:15:00,1.4880,1.4881,1.4877,1.4878,388
2007-11-26,19:20:00,1.4879,1.4884,1.4879,1.4884,524
2007-11-26,19:25:00,1.4884,1.4893,1.4884,1.4890,1536
2007-11-26,19:30:00,1.4890,1.4890,1.4869,1.4870,2826
2007-11-26,19:35:00,1.4870,1.4873,1.4859,1.4867,1622
2007-11-26,19:40:00,1.4867,1.4869,1.4849,1.4854,2180
2007-11-26,19:45:00,1.4854,1.4861,1.4851,1.4854,1137
2007-11-26,19:50:00,1.4854,1.4857,1.4847,1.4851,487
2007-11-26,19:55:00,1.4852,1.4854,1.4849,1.4851,470
2007-11-26,20:00:00,1.4851,1.4853,1.4840,1.4842,1027
2007-11-26,20:05:00,1.4842,1.4849,1.4842,1.4849,597
2007-11-26,20:10:00,1.4849,1.4851,1.4843,1.4848,552
2007-11-26,20:15:00,1.4848,1.4848,1.4835,1.4837,1079
2007-11-26,20:20:00,1.4837,1.4838,1.4834,1.4837,527
2007-11-26,20:25:00,1.4837,1.4842,1.4835,1.4842,507
2007-11-26,20:30:00,1.4842,1.4845,1.4840,1.4845,410
2007-11-26,20:35:00,1.4844,1.4847,1.4840,1.4842,306
2007-11-26,20:40:00,1.4841,1.4844,1.4835,1.4836,578
2007-11-26,20:45:00,1.4836,1.4839,1.4836,1.4836,411
2007-11-26,20:50:00,1.4836,1.4840,1.4833,1.4835,716
2007-11-26,20:55:00,1.4835,1.4836,1.4831,1.4835,686
2007-11-26,21:00:00,1.4835,1.4847,1.4835,1.4847,751
2007-11-26,21:05:00,1.4847,1.4851,1.4845,1.4845,1456
2007-11-26,21:10:00,1.4846,1.4852,1.4846,1.4850,1070
2007-11-26,21:15:00,1.4850,1.4855,1.4849,1.4854,692
2007-11-26,21:20:00,1.4854,1.4855,1.4847,1.4850,1442
2007-11-26,21:25:00,1.4850,1.4857,1.4850,1.4854,1530
2007-11-26,21:30:00,1.4855,1.4858,1.4853,1.4856,1215
2007-11-26,21:35:00,1.4856,1.4858,1.4854,1.4855,991
2007-11-26,21:40:00,1.4855,1.4856,1.4850,1.4852,2038
2007-11-26,21:45:00,1.4853,1.4853,1.4849,1.4849,884
2007-11-26,21:50:00,1.4850,1.4855,1.4849,1.4852,569
2007-11-26,21:55:00,1.4853,1.4855,1.4852,1.4854,323
2007-11-26,22:00:00,1.4854,1.4855,1.4849,1.4850,491
2007-11-26,22:05:00,1.4849,1.4851,1.4845,1.4848,1153
2007-11-26,22:10:00,1.4848,1.4851,1.4847,1.4849,450
2007-11-26,22:15:00,1.4849,1.4852,1.4848,1.4849,701
2007-11-26,22:20:00,1.4849,1.4850,1.4847,1.4850,283
2007-11-26,22:25:00,1.4849,1.4850,1.4848,1.4849,158
2007-11-26,22:30:00,1.4850,1.4850,1.4848,1.4849,453
2007-11-26,22:35:00,1.4848,1.4849,1.4846,1.4846,608
2007-11-26,22:40:00,1.4847,1.4850,1.4846,1.4849,536
2007-11-26,22:45:00,1.4849,1.4851,1.4848,1.4851,679
2007-11-26,22:50:00,1.4850,1.4852,1.4847,1.4850,1237
2007-11-26,22:55:00,1.4851,1.4853,1.4848,1.4853,644
2007-11-26,23:00:00,1.4853,1.4855,1.4850,1.4852,941
2007-11-26,23:05:00,1.4852,1.4853,1.4849,1.4850,520
2007-11-26,23:10:00,1.4850,1.4851,1.4843,1.4844,1317
2007-11-26,23:15:00,1.4844,1.4845,1.4842,1.4843,971
2007-11-26,23:20:00,1.4844,1.4849,1.4843,1.4847,565
2007-11-26,23:25:00,1.4848,1.4853,1.4848,1.4851,724
2007-11-26,23:30:00,1.4850,1.4853,1.4848,1.4851,672
2007-11-26,23:35:00,1.4851,1.4857,1.4851,1.4854,774
2007-11-26,23:40:00,1.4853,1.4854,1.4850,1.4850,279
2007-11-26,23:45:00,1.4850,1.4852,1.4848,1.4848,669
2007-11-26,23:50:00,1.4848,1.4849,1.4845,1.4847,876
2007-11-26,23:55:00,1.4846,1.4847,1.4844,1.4844,754
2007-11-27,00:00:00,1.4845,1.4850,1.4845,1.4849,443
2007-11-27,00:05:00,1.4850,1.4851,1.4847,1.4849,511
2007-11-27,00:10:00,1.4848,1.4853,1.4847,1.4853,1118
2007-11-27,00:15:00,1.4854,1.4858,1.4853,1.4857,1435
2007-11-27,00:20:00,1.4857,1.4868,1.4855,1.4866,2151
2007-11-27,00:25:00,1.4866,1.4866,1.4862,1.4863,644
2007-11-27,00:30:00,1.4863,1.4868,1.4862,1.4868,807
2007-11-27,00:35:00,1.4867,1.4867,1.4865,1.4866,290
2007-11-27,00:40:00,1.4866,1.4867,1.4865,1.4867,354
2007-11-27,00:45:00,1.4867,1.4871,1.4867,1.4869,1321
2007-11-27,00:50:00,1.4869,1.4869,1.4865,1.4868,1155
2007-11-27,00:55:00,1.4867,1.4868,1.4866,1.4866,184
2007-11-27,01:00:00,1.4867,1.4870,1.4866,1.4866,1180
2007-11-27,01:05:00,1.4866,1.4867,1.4863,1.4864,1040
2007-11-27,01:10:00,1.4865,1.4865,1.4861,1.4861,930
2007-11-27,01:15:00,1.4861,1.4866,1.4858,1.4859,1413
2007-11-27,01:20:00,1.4859,1.4861,1.4858,1.4860,2382
2007-11-27,01:25:00,1.4859,1.4862,1.4859,1.4861,161
2007-11-27,01:30:00,1.4862,1.4866,1.4862,1.4864,342
2007-11-27,01:35:00,1.4865,1.4866,1.4862,1.4864,1337
2007-11-27,01:40:00,1.4864,1.4865,1.4863,1.4864,329
2007-11-27,01:45:00,1.4864,1.4865,1.4863,1.4863,335
2007-11-27,01:50:00,1.4863,1.4866,1.4863,1.4865,1160
2007-11-27,01:55:00,1.4865,1.4865,1.4864,1.4864,46
2007-11-27,02:00:00,1.4864,1.4866,1.4862,1.4864,436
2007-11-27,02:05:00,1.4864,1.4866,1.4864,1.4865,120
2007-11-27,02:10:00,1.4865,1.4865,1.4862,1.4862,236
2007-11-27,02:15:00,1.4863,1.4863,1.4862,1.4862,147
2007-11-27,02:20:00,1.4862,1.4863,1.4861,1.4862,984
2007-11-27,02:25:00,1.4863,1.4863,1.4862,1.4863,224
2007-11-27,02:30:00,1.4863,1.4865,1.4863,1.4864,197
2007-11-27,02:35:00,1.4865,1.4867,1.4864,1.4864,368
2007-11-27,02:40:00,1.4864,1.4865,1.4863,1.4864,70
2007-11-27,02:45:00,1.4864,1.4865,1.4862,1.4863,914
2007-11-27,02:50:00,1.4863,1.4864,1.4860,1.4860,2918
2007-11-27,02:55:00,1.4860,1.4866,1.4860,1.4864,924
2007-11-27,03:00:00,1.4863,1.4864,1.4862,1.4864,479
2007-11-27,03:05:00,1.4864,1.4871,1.4863,1.4868,901
2007-11-27,03:10:00,1.4867,1.4867,1.4864,1.4866,1024
2007-11-27,03:15:00,1.4866,1.4870,1.4866,1.4868,266
2007-11-27,03:20:00,1.4868,1.4869,1.4866,1.4867,415
2007-11-27,03:25:00,1.4867,1.4868,1.4866,1.4866,555
2007-11-27,03:30:00,1.4867,1.4868,1.4864,1.4867,347
2007-11-27,03:35:00,1.4867,1.4869,1.4866,1.4868,215
2007-11-27,03:40:00,1.4869,1.4877,1.4869,1.4871,1756
2007-11-27,03:45:00,1.4872,1.4874,1.4870,1.4872,824
2007-11-27,03:50:00,1.4872,1.4873,1.4869,1.4870,198
2007-11-27,03:55:00,1.4870,1.4873,1.4869,1.4873,378
2007-11-27,04:00:00,1.4873,1.4875,1.4872,1.4875,880
2007-11-27,04:05:00,1.4874,1.4884,1.4874,1.4884,1165
2007-11-27,04:10:00,1.4884,1.4887,1.4880,1.4882,1576
2007-11-27,04:15:00,1.4882,1.4886,1.4882,1.4884,210
2007-11-27,04:20:00,1.4883,1.4887,1.4882,1.4887,386
2007-11-27,04:25:00,1.4887,1.4889,1.4883,1.4883,730
2007-11-27,04:30:00,1.4883,1.4886,1.4882,1.4882,254
2007-11-27,04:35:00,1.4882,1.4883,1.4871,1.4876,1607
2007-11-27,04:40:00,1.4876,1.4877,1.4875,1.4876,405
2007-11-27,04:45:00,1.4876,1.4877,1.4875,1.4876,123
2007-11-27,04:50:00,1.4875,1.4881,1.4872,1.4880,1292
2007-11-27,04:55:00,1.4880,1.4888,1.4880,1.4886,712
2007-11-27,05:00:00,1.4885,1.4891,1.4884,1.4888,641
2007-11-27,05:05:00,1.4888,1.4889,1.4885,1.4887,174
2007-11-27,05:10:00,1.4888,1.4890,1.4885,1.4889,160
2007-11-27,05:15:00,1.4889,1.4890,1.4886,1.4886,231
2007-11-27,05:20:00,1.4885,1.4888,1.4885,1.4886,33
2007-11-27,05:25:00,1.4886,1.4887,1.4885,1.4885,51
2007-11-27,05:30:00,1.4884,1.4884,1.4880,1.4880,68
2007-11-27,05:35:00,1.4882,1.4882,1.4878,1.4879,14
2007-11-27,05:40:00,1.4878,1.4881,1.4878,1.4879,173
2007-11-27,05:45:00,1.4879,1.4881,1.4879,1.4881,173
2007-11-27,05:50:00,1.4881,1.4881,1.4876,1.4880,426
2007-11-27,05:55:00,1.4880,1.4884,1.4880,1.4880,124
2007-11-27,06:00:00,1.4872,1.4872,1.4872,1.4872,1
2007-11-27,07:00:00,1.4871,1.4873,1.4871,1.4872,208
2007-11-27,07:05:00,1.4871,1.4874,1.4870,1.4873,118
2007-11-27,07:10:00,1.4873,1.4875,1.4873,1.4875,20
2007-11-27,07:15:00,1.4876,1.4879,1.4874,1.4874,68
2007-11-27,07:20:00,1.4874,1.4874,1.4871,1.4871,61
2007-11-27,07:25:00,1.4871,1.4872,1.4871,1.4872,30
2007-11-27,07:30:00,1.4873,1.4873,1.4872,1.4872,9
2007-11-27,07:35:00,1.4873,1.4877,1.4873,1.4877,38
2007-11-27,07:40:00,1.4876,1.4879,1.4876,1.4879,30
2007-11-27,07:45:00,1.4878,1.4879,1.4877,1.4879,18
2007-11-27,07:50:00,1.4880,1.4888,1.4880,1.4882,348
2007-11-27,07:55:00,1.4882,1.4883,1.4876,1.4878,407
2007-11-27,08:00:00,1.4879,1.4880,1.4878,1.4878,64
2007-11-27,08:05:00,1.4879,1.4881,1.4876,1.4881,127
2007-11-27,08:10:00,1.4881,1.4884,1.4880,1.4881,130
2007-11-27,08:15:00,1.4880,1.4883,1.4879,1.4880,74
2007-11-27,08:20:00,1.4879,1.4879,1.4874,1.4874,79
2007-11-27,08:25:00,1.4874,1.4878,1.4874,1.4878,54
2007-11-27,08:30:00,1.4877,1.4880,1.4877,1.4879,19
2007-11-27,08:35:00,1.4880,1.4881,1.4878,1.4878,23
2007-11-27,08:40:00,1.4877,1.4877,1.4875,1.4875,79
2007-11-27,08:45:00,1.4875,1.4875,1.4871,1.4872,137
2007-11-27,08:50:00,1.4872,1.4872,1.4863,1.4865,420
2007-11-27,08:55:00,1.4864,1.4865,1.4858,1.4863,438
2007-11-27,09:00:00,1.4862,1.4868,1.4862,1.4868,301
2007-11-27,09:05:00,1.4868,1.4872,1.4868,1.4871,378
2007-11-27,09:10:00,1.4871,1.4878,1.4870,1.4877,530
2007-11-27,09:15:00,1.4878,1.4878,1.4873,1.4875,133
2007-11-27,09:20:00,1.4875,1.4876,1.4874,1.4875,52
2007-11-27,09:25:00,1.4874,1.4874,1.4873,1.4873,29
2007-11-27,09:30:00,1.4873,1.4873,1.4869,1.4870,326
2007-11-27,09:35:00,1.4869,1.4871,1.4868,1.4870,518
2007-11-27,09:40:00,1.4869,1.4871,1.4868,1.4869,398
2007-11-27,09:45:00,1.4869,1.4872,1.4868,1.4869,161
2007-11-27,09:50:00,1.4869,1.4871,1.4869,1.4870,35
2007-11-27,09:55:00,1.4870,1.4870,1.4870,1.4870,12
2007-11-27,10:00:00,1.4870,1.4871,1.4866,1.4870,172
2007-11-27,10:05:00,1.4870,1.4872,1.4870,1.4871,57
2007-11-27,10:10:00,1.4870,1.4870,1.4869,1.4869,110
2007-11-27,10:15:00,1.4869,1.4870,1.4866,1.4868,348
2007-11-27,10:20:00,1.4869,1.4874,1.4869,1.4873,157
2007-11-27,10:25:00,1.4873,1.4873,1.4867,1.4868,43
2007-11-27,10:30:00,1.4869,1.4870,1.4868,1.4870,11
2007-11-27,10:35:00,1.4870,1.4871,1.4869,1.4870,38
2007-11-27,10:40:00,1.4869,1.4869,1.4866,1.4868,31
2007-11-27,10:45:00,1.4868,1.4868,1.4863,1.4866,105
2007-11-27,10:50:00,1.4866,1.4874,1.4863,1.4874,233
2007-11-27,10:55:00,1.4874,1.4874,1.4871,1.4874,121
2007-11-27,11:00:00,1.4873,1.4878,1.4872,1.4874,213
2007-11-27,11:05:00,1.4873,1.4875,1.4869,1.4871,194
2007-11-27,11:10:00,1.4872,1.4880,1.4871,1.4880,202
2007-11-27,11:15:00,1.4880,1.4882,1.4874,1.4877,341
2007-11-27,11:20:00,1.4878,1.4889,1.4878,1.4886,270
2007-11-27,11:25:00,1.4886,1.4886,1.4880,1.4884,198
2007-11-27,11:30:00,1.4883,1.4885,1.4880,1.4882,171
2007-11-27,11:35:00,1.4883,1.4886,1.4881,1.4883,152
2007-11-27,11:40:00,1.4882,1.4885,1.4871,1.4876,486
2007-11-27,11:45:00,1.4875,1.4890,1.4875,1.4890,235
2007-11-27,11:50:00,1.4889,1.4889,1.4883,1.4887,188
2007-11-27,11:55:00,1.4888,1.4888,1.4883,1.4885,139
2007-11-27,12:00:00,1.4885,1.4887,1.4880,1.4880,120
2007-11-27,12:05:00,1.4881,1.4883,1.4881,1.4882,73
2007-11-27,12:10:00,1.4881,1.4882,1.4874,1.4876,174
2007-11-27,12:15:00,1.4876,1.4880,1.4874,1.4879,59
2007-11-27,12:20:00,1.4879,1.4886,1.4879,1.4883,324
2007-11-27,12:25:00,1.4883,1.4884,1.4876,1.4879,68
2007-11-27,12:30:00,1.4877,1.4878,1.4870,1.4873,190
2007-11-27,12:35:00,1.4874,1.4876,1.4870,1.4870,78
2007-11-27,12:40:00,1.4870,1.4872,1.4867,1.4872,163
2007-11-27,12:45:00,1.4872,1.4875,1.4872,1.4874,130
2007-11-27,12:50:00,1.4874,1.4875,1.4873,1.4873,39
2007-11-27,12:55:00,1.4872,1.4875,1.4871,1.4874,25
2007-11-27,13:00:00,1.4874,1.4877,1.4871,1.4874,59
2007-11-27,13:05:00,1.4874,1.4875,1.4874,1.4875,8
2007-11-27,13:10:00,1.4875,1.4875,1.4870,1.4870,45
2007-11-27,13:15:00,1.4871,1.4874,1.4869,1.4874,47
2007-11-27,13:20:00,1.4873,1.4873,1.4869,1.4871,20
2007-11-27,13:25:00,1.4870,1.4870,1.4867,1.4868,44
2007-11-27,13:30:00,1.4867,1.4869,1.4865,1.4867,55
2007-11-27,13:35:00,1.4867,1.4869,1.4865,1.4867,44
2007-11-27,13:40:00,1.4867,1.4867,1.4863,1.4865,91
2007-11-27,13:45:00,1.4865,1.4866,1.4864,1.4864,52
2007-11-27,13:50:00,1.4864,1.4869,1.4864,1.4868,32
2007-11-27,13:55:00,1.4867,1.4867,1.4863,1.4863,36
2007-11-27,14:00:00,1.4863,1.4864,1.4857,1.4857,154
2007-11-27,14:05:00,1.4858,1.4861,1.4857,1.4857,84
2007-11-27,14:10:00,1.4857,1.4857,1.4850,1.4853,443
2007-11-27,14:15:00,1.4853,1.4857,1.4852,1.4856,139
2007-11-27,14:20:00,1.4855,1.4857,1.4853,1.4853,38
2007-11-27,14:25:00,1.4854,1.4862,1.4854,1.4862,68
2007-11-27,14:30:00,1.4862,1.4874,1.4862,1.4873,197
2007-11-27,14:35:00,1.4872,1.4874,1.4871,1.4873,160
2007-11-27,14:40:00,1.4873,1.4873,1.4856,1.4859,188
2007-11-27,14:45:00,1.4857,1.4863,1.4857,1.4863,114
2007-11-27,14:50:00,1.4863,1.4869,1.4862,1.4865,104
2007-11-27,14:55:00,1.4864,1.4874,1.4864,1.4873,163
2007-11-27,15:00:00,1.4872,1.4872,1.4864,1.4867,180
2007-11-27,15:05:00,1.4868,1.4872,1.4867,1.4871,132
2007-11-27,15:10:00,1.4870,1.4874,1.4869,1.4869,162
2007-11-27,15:15:00,1.4869,1.4871,1.4860,1.4860,244
2007-11-27,15:20:00,1.4861,1.4865,1.4854,1.4864,488
2007-11-27,15:25:00,1.4863,1.4864,1.4855,1.4857,227
2007-11-27,15:30:00,1.4856,1.4860,1.4856,1.4858,154
2007-11-27,15:35:00,1.4858,1.4859,1.4855,1.4857,179
2007-11-27,15:40:00,1.4857,1.4863,1.4856,1.4861,300
2007-11-27,15:45:00,1.4861,1.4861,1.4854,1.4861,243
2007-11-27,15:50:00,1.4862,1.4869,1.4858,1.4868,341
2007-11-27,15:55:00,1.4868,1.4868,1.4861,1.4863,208
2007-11-27,16:00:00,1.4864,1.4865,1.4850,1.4850,898
2007-11-27,16:05:00,1.4850,1.4850,1.4832,1.4835,3401
2007-11-27,16:10:00,1.4836,1.4838,1.4834,1.4836,730
2007-11-27,16:15:00,1.4837,1.4843,1.4836,1.4841,1302
2007-11-27,16:20:00,1.4841,1.4844,1.4834,1.4839,1147
2007-11-27,16:25:00,1.4839,1.4840,1.4828,1.4830,1710
2007-11-27,16:30:00,1.4830,1.4833,1.4829,1.4832,531
2007-11-27,16:35:00,1.4831,1.4831,1.4821,1.4830,1213
2007-11-27,16:40:00,1.4829,1.4832,1.4825,1.4830,581
2007-11-27,16:45:00,1.4829,1.4838,1.4828,1.4835,815
2007-11-27,16:50:00,1.4834,1.4835,1.4829,1.4829,437
2007-11-27,16:55:00,1.4829,1.4832,1.4825,1.4830,787
2007-11-27,17:00:00,1.4830,1.4841,1.4828,1.4839,1211
2007-11-27,17:05:00,1.4839,1.4850,1.4839,1.4847,1064
2007-11-27,17:10:00,1.4846,1.4854,1.4844,1.4853,1233
2007-11-27,17:15:00,1.4852,1.4860,1.4847,1.4849,1306
2007-11-27,17:20:00,1.4849,1.4854,1.4847,1.4853,439
2007-11-27,17:25:00,1.4854,1.4854,1.4850,1.4852,464
2007-11-27,17:30:00,1.4851,1.4852,1.4843,1.4844,365
2007-11-27,17:35:00,1.4843,1.4848,1.4842,1.4846,393
2007-11-27,17:40:00,1.4846,1.4851,1.4844,1.4847,289
2007-11-27,17:45:00,1.4847,1.4850,1.4846,1.4850,706
2007-11-27,17:50:00,1.4850,1.4850,1.4844,1.4844,349
2007-11-27,17:55:00,1.4845,1.4849,1.4841,1.4849,402
2007-11-27,18:00:00,1.4848,1.4853,1.4847,1.4850,418
2007-11-27,18:05:00,1.4849,1.4850,1.4846,1.4847,214
2007-11-27,18:10:00,1.4847,1.4852,1.4846,1.4846,358
2007-11-27,18:15:00,1.4846,1.4854,1.4846,1.4854,410
2007-11-27,18:20:00,1.4855,1.4855,1.4850,1.4851,369
2007-11-27,18:25:00,1.4851,1.4865,1.4851,1.4861,1119
2007-11-27,18:30:00,1.4861,1.4864,1.4858,1.4862,727
2007-11-27,18:35:00,1.4863,1.4863,1.4860,1.4861,110
2007-11-27,18:40:00,1.4863,1.4864,1.4861,1.4863,184
2007-11-27,18:45:00,1.4863,1.4864,1.4860,1.4862,183
2007-11-27,18:50:00,1.4861,1.4861,1.4858,1.4859,280
2007-11-27,18:55:00,1.4860,1.4860,1.4855,1.4856,347
2007-11-27,19:00:00,1.4857,1.4862,1.4857,1.4860,393
2007-11-27,19:05:00,1.4860,1.4862,1.4858,1.4858,289
2007-11-27,19:10:00,1.4858,1.4859,1.4856,1.4858,514
2007-11-27,19:15:00,1.4858,1.4859,1.4849,1.4853,743
2007-11-27,19:20:00,1.4852,1.4856,1.4852,1.4855,288
2007-11-27,19:25:00,1.4855,1.4858,1.4855,1.4856,192
2007-11-27,19:30:00,1.4856,1.4863,1.4856,1.4863,236
2007-11-27,19:35:00,1.4863,1.4864,1.4861,1.4861,378
2007-11-27,19:40:00,1.4862,1.4867,1.4860,1.4864,672
2007-11-27,19:45:00,1.4864,1.4866,1.4863,1.4863,408
2007-11-27,19:50:00,1.4864,1.4864,1.4860,1.4861,430
2007-11-27,19:55:00,1.4861,1.4863,1.4858,1.4860,394
2007-11-27,20:00:00,1.4859,1.4862,1.4858,1.4859,231
2007-11-27,20:05:00,1.4859,1.4862,1.4859,1.4860,172
2007-11-27,20:10:00,1.4860,1.4861,1.4856,1.4859,241
2007-11-27,20:15:00,1.4859,1.4859,1.4855,1.4855,368
2007-11-27,20:20:00,1.4855,1.4856,1.4846,1.4850,1347
2007-11-27,20:25:00,1.4850,1.4862,1.4849,1.4861,1043
2007-11-27,20:30:00,1.4860,1.4863,1.4857,1.4863,2220
2007-11-27,20:35:00,1.4863,1.4864,1.4861,1.4862,595
2007-11-27,20:40:00,1.4862,1.4862,1.4858,1.4860,693
2007-11-27,20:45:00,1.4859,1.4861,1.4856,1.4858,367
2007-11-27,20:50:00,1.4858,1.4861,1.4855,1.4860,573
2007-11-27,20:55:00,1.4860,1.4862,1.4858,1.4860,316
2007-11-27,21:00:00,1.4861,1.4867,1.4861,1.4863,922
2007-11-27,21:05:00,1.4863,1.4874,1.4862,1.4872,1673
2007-11-27,21:10:00,1.4871,1.4887,1.4871,1.4880,2695
2007-11-27,21:15:00,1.4880,1.4909,1.4879,1.4903,7089
2007-11-27,21:20:00,1.4903,1.4910,1.4893,1.4902,5861
2007-11-27,21:25:00,1.4902,1.4907,1.4895,1.4903,2907
2007-11-27,21:30:00,1.4904,1.4918,1.4903,1.4904,3513
2007-11-27,21:35:00,1.4904,1.4905,1.4896,1.4898,1463
2007-11-27,21:40:00,1.4898,1.4899,1.4892,1.4895,1836
2007-11-27,21:45:00,1.4895,1.4902,1.4890,1.4893,2495
2007-11-27,21:50:00,1.4893,1.4894,1.4890,1.4892,1038
2007-11-27,21:55:00,1.4892,1.4894,1.4889,1.4890,924
2007-11-27,22:00:00,1.4889,1.4891,1.4882,1.4883,2074
2007-11-27,22:05:00,1.4883,1.4885,1.4871,1.4872,2475
2007-11-27,22:10:00,1.4872,1.4881,1.4871,1.4880,2753
2007-11-27,22:15:00,1.4880,1.4880,1.4873,1.4878,889
2007-11-27,22:20:00,1.4878,1.4880,1.4874,1.4875,803
2007-11-27,22:25:00,1.4876,1.4877,1.4875,1.4876,280
2007-11-27,22:30:00,1.4876,1.4881,1.4874,1.4881,966
2007-11-27,22:35:00,1.4880,1.4881,1.4877,1.4878,1164
2007-11-27,22:40:00,1.4878,1.4885,1.4877,1.4885,861
2007-11-27,22:45:00,1.4885,1.4885,1.4879,1.4879,562
2007-11-27,22:50:00,1.4879,1.4881,1.4874,1.4874,813
2007-11-27,22:55:00,1.4875,1.4883,1.4875,1.4877,910
2007-11-27,23:00:00,1.4877,1.4884,1.4871,1.4881,1117
2007-11-27,23:05:00,1.4881,1.4882,1.4876,1.4881,980
2007-11-27,23:10:00,1.4881,1.4886,1.4881,1.4882,1073
2007-11-27,23:15:00,1.4882,1.4885,1.4879,1.4879,660
2007-11-27,23:20:00,1.4879,1.4881,1.4874,1.4876,575
2007-11-27,23:25:00,1.4875,1.4876,1.4864,1.4867,2349
2007-11-27,23:30:00,1.4866,1.4870,1.4863,1.4866,1505
2007-11-27,23:35:00,1.4868,1.4873,1.4866,1.4872,1089
2007-11-27,23:40:00,1.4873,1.4875,1.4870,1.4874,913
2007-11-27,23:45:00,1.4874,1.4875,1.4866,1.4868,1037
2007-11-27,23:50:00,1.4868,1.4871,1.4866,1.4867,1088
2007-11-27,23:55:00,1.4867,1.4874,1.4866,1.4866,1167
2007-11-28,00:00:00,1.4868,1.4869,1.4865,1.4868,822
2007-11-28,00:05:00,1.4868,1.4868,1.4859,1.4860,1397
2007-11-28,00:10:00,1.4860,1.4860,1.4839,1.4840,5173
2007-11-28,00:15:00,1.4840,1.4842,1.4831,1.4831,3246
2007-11-28,00:20:00,1.4831,1.4836,1.4828,1.4833,2815
2007-11-28,00:25:00,1.4832,1.4839,1.4831,1.4833,1412
2007-11-28,00:30:00,1.4832,1.4836,1.4830,1.4833,1074
2007-11-28,00:35:00,1.4831,1.4833,1.4829,1.4831,1286
2007-11-28,00:40:00,1.4831,1.4837,1.4830,1.4834,893
2007-11-28,00:45:00,1.4833,1.4834,1.4823,1.4823,2912
2007-11-28,00:50:00,1.4823,1.4827,1.4820,1.4822,1897
2007-11-28,00:55:00,1.4822,1.4823,1.4818,1.4823,2016
2007-11-28,01:00:00,1.4823,1.4828,1.4822,1.4824,847
2007-11-28,01:05:00,1.4824,1.4825,1.4816,1.4818,433
2007-11-28,01:10:00,1.4818,1.4820,1.4816,1.4818,1103
2007-11-28,01:15:00,1.4817,1.4823,1.4816,1.4822,660
2007-11-28,01:20:00,1.4822,1.4826,1.4820,1.4825,476
2007-11-28,01:25:00,1.4824,1.4824,1.4822,1.4823,284
2007-11-28,01:30:00,1.4823,1.4823,1.4816,1.4817,571
2007-11-28,01:35:00,1.4818,1.4820,1.4816,1.4817,394
2007-11-28,01:40:00,1.4817,1.4822,1.4815,1.4821,530
2007-11-28,01:45:00,1.4822,1.4825,1.4822,1.4823,393
2007-11-28,01:50:00,1.4823,1.4825,1.4821,1.4824,441
2007-11-28,01:55:00,1.4824,1.4827,1.4821,1.4825,472
2007-11-28,02:00:00,1.4824,1.4827,1.4823,1.4824,187
2007-11-28,02:05:00,1.4825,1.4828,1.4824,1.4827,179
2007-11-28,02:10:00,1.4827,1.4833,1.4826,1.4832,851
2007-11-28,02:15:00,1.4832,1.4835,1.4832,1.4833,496
2007-11-28,02:20:00,1.4834,1.4836,1.4831,1.4832,584
2007-11-28,02:25:00,1.4832,1.4842,1.4831,1.4839,1764
2007-11-28,02:30:00,1.4839,1.4842,1.4838,1.4840,403
2007-11-28,02:35:00,1.4840,1.4843,1.4839,1.4841,353
2007-11-28,02:40:00,1.4841,1.4842,1.4838,1.4840,566
2007-11-28,02:45:00,1.4840,1.4842,1.4838,1.4838,243
2007-11-28,02:50:00,1.4839,1.4841,1.4839,1.4841,254
2007-11-28,02:55:00,1.4841,1.4848,1.4840,1.4845,1400
2007-11-28,03:00:00,1.4845,1.4850,1.4844,1.4845,781
2007-11-28,03:05:00,1.4844,1.4846,1.4841,1.4842,440
2007-11-28,03:10:00,1.4842,1.4843,1.4840,1.4841,308
2007-11-28,03:15:00,1.4842,1.4842,1.4840,1.4841,215
2007-11-28,03:20:00,1.4841,1.4846,1.4841,1.4843,239
2007-11-28,03:25:00,1.4843,1.4844,1.4839,1.4840,498
2007-11-28,03:30:00,1.4839,1.4842,1.4839,1.4840,191
2007-11-28,03:35:00,1.4840,1.4844,1.4839,1.4844,399
2007-11-28,03:40:00,1.4843,1.4844,1.4840,1.4844,279
2007-11-28,03:45:00,1.4843,1.4849,1.4842,1.4848,820
2007-11-28,03:50:00,1.4848,1.4849,1.4847,1.4847,345
2007-11-28,03:55:00,1.4846,1.4855,1.4845,1.4853,1343
2007-11-28,04:00:00,1.4853,1.4854,1.4844,1.4846,559
2007-11-28,04:05:00,1.4845,1.4848,1.4845,1.4846,145
2007-11-28,04:10:00,1.4846,1.4848,1.4845,1.4848,174
2007-11-28,04:15:00,1.4848,1.4853,1.4848,1.4853,212
2007-11-28,04:20:00,1.4854,1.4856,1.4852,1.4854,256
2007-11-28,04:25:00,1.4853,1.4854,1.4849,1.4851,442
2007-11-28,04:30:00,1.4852,1.4853,1.4851,1.4852,207
2007-11-28,04:35:00,1.4851,1.4851,1.4845,1.4846,195
2007-11-28,04:40:00,1.4846,1.4846,1.4840,1.4842,450
2007-11-28,04:45:00,1.4842,1.4847,1.4842,1.4845,235
2007-11-28,04:50:00,1.4844,1.4845,1.4837,1.4840,323
2007-11-28,04:55:00,1.4841,1.4842,1.4838,1.4839,235
2007-11-28,05:00:00,1.4839,1.4840,1.4836,1.4839,72
2007-11-28,05:05:00,1.4840,1.4840,1.4836,1.4838,39
2007-11-28,05:10:00,1.4838,1.4838,1.4836,1.4838,73
2007-11-28,05:15:00,1.4839,1.4839,1.4837,1.4839,76
2007-11-28,05:20:00,1.4839,1.4839,1.4834,1.4834,85
2007-11-28,05:25:00,1.4834,1.4834,1.4829,1.4830,162
2007-11-28,05:30:00,1.4830,1.4837,1.4830,1.4837,159
2007-11-28,05:35:00,1.4838,1.4838,1.4828,1.4828,107
2007-11-28,05:40:00,1.4829,1.4830,1.4828,1.4829,60
2007-11-28,05:45:00,1.4830,1.4830,1.4829,1.4829,16
2007-11-28,05:50:00,1.4829,1.4832,1.4828,1.4832,64
2007-11-28,05:55:00,1.4831,1.4843,1.4831,1.4843,162
2007-11-28,06:05:00,1.4852,1.4852,1.4852,1.4852,1
2007-11-28,07:00:00,1.4837,1.4838,1.4833,1.4834,102
2007-11-28,07:05:00,1.4835,1.4838,1.4834,1.4837,63
2007-11-28,07:10:00,1.4838,1.4840,1.4838,1.4839,25
2007-11-28,07:15:00,1.4839,1.4843,1.4839,1.4843,109
2007-11-28,07:20:00,1.4842,1.4844,1.4841,1.4843,82
2007-11-28,07:25:00,1.4842,1.4844,1.4839,1.4839,84
2007-11-28,07:30:00,1.4840,1.4845,1.4840,1.4845,98
2007-11-28,07:35:00,1.4844,1.4845,1.4843,1.4843,54
2007-11-28,07:40:00,1.4842,1.4843,1.4842,1.4842,51
2007-11-28,07:45:00,1.4841,1.4843,1.4841,1.4843,14
2007-11-28,07:50:00,1.4843,1.4843,1.4843,1.4843,10
2007-11-28,07:55:00,1.4842,1.4842,1.4842,1.4842,4
2007-11-28,08:00:00,1.4842,1.4847,1.4842,1.4845,206
2007-11-28,08:05:00,1.4845,1.4846,1.4844,1.4846,37
2007-11-28,08:10:00,1.4847,1.4847,1.4845,1.4846,16
2007-11-28,08:15:00,1.4846,1.4846,1.4845,1.4845,14
2007-11-28,08:20:00,1.4845,1.4846,1.4844,1.4846,9
2007-11-28,08:25:00,1.4845,1.4847,1.4845,1.4847,23
2007-11-28,08:30:00,1.4847,1.4847,1.4839,1.4839,174
2007-11-28,08:35:00,1.4839,1.4843,1.4839,1.4842,60
2007-11-28,08:40:00,1.4842,1.4843,1.4840,1.4841,16
2007-11-28,08:45:00,1.4844,1.4845,1.4838,1.4838,45
2007-11-28,08:50:00,1.4839,1.4840,1.4838,1.4838,80
2007-11-28,08:55:00,1.4839,1.4843,1.4838,1.4841,98
2007-11-28,09:00:00,1.4843,1.4845,1.4836,1.4837,266
2007-11-28,09:05:00,1.4838,1.4840,1.4837,1.4839,41
2007-11-28,09:10:00,1.4838,1.4840,1.4838,1.4840,118
2007-11-28,09:15:00,1.4839,1.4840,1.4839,1.4840,50
2007-11-28,09:20:00,1.4840,1.4840,1.4838,1.4839,14
2007-11-28,09:25:00,1.4838,1.4839,1.4829,1.4832,443
2007-11-28,09:30:00,1.4832,1.4833,1.4829,1.4829,104
2007-11-28,09:35:00,1.4828,1.4835,1.4826,1.4834,248
2007-11-28,09:40:00,1.4834,1.4834,1.4828,1.4829,98
2007-11-28,09:45:00,1.4829,1.4831,1.4826,1.4831,194
2007-11-28,09:50:00,1.4831,1.4832,1.4827,1.4827,98
2007-11-28,09:55:00,1.4829,1.4832,1.4828,1.4828,89
2007-11-28,10:00:00,1.4829,1.4830,1.4829,1.4829,32
2007-11-28,10:05:00,1.4829,1.4830,1.4828,1.4828,98
2007-11-28,10:10:00,1.4829,1.4830,1.4828,1.4830,71
2007-11-28,10:15:00,1.4830,1.4832,1.4828,1.4831,49
2007-11-28,10:20:00,1.4831,1.4831,1.4830,1.4831,21
2007-11-28,10:25:00,1.4831,1.4831,1.4830,1.4830,27
2007-11-28,10:30:00,1.4829,1.4829,1.4826,1.4826,145
2007-11-28,10:35:00,1.4826,1.4826,1.4817,1.4821,186
2007-11-28,10:40:00,1.4822,1.4825,1.4821,1.4822,178
2007-11-28,10:45:00,1.4821,1.4822,1.4819,1.4821,150
2007-11-28,10:50:00,1.4820,1.4821,1.4818,1.4820,67
2007-11-28,10:55:00,1.4819,1.4821,1.4818,1.4821,62
2007-11-28,11:00:00,1.4820,1.4820,1.4817,1.4818,117
2007-11-28,11:05:00,1.4817,1.4820,1.4817,1.4819,39
2007-11-28,11:10:00,1.4819,1.4824,1.4819,1.4824,69
2007-11-28,11:15:00,1.4823,1.4824,1.4822,1.4823,35
2007-11-28,11:20:00,1.4823,1.4824,1.4822,1.4824,51
2007-11-28,11:25:00,1.4824,1.4825,1.4823,1.4824,20
2007-11-28,11:30:00,1.4825,1.4826,1.4825,1.4825,18
2007-11-28,11:35:00,1.4826,1.4830,1.4826,1.4827,111
2007-11-28,11:40:00,1.4827,1.4827,1.4822,1.4824,71
2007-11-28,11:45:00,1.4825,1.4825,1.4823,1.4824,49
2007-11-28,11:50:00,1.4826,1.4827,1.4823,1.4823,90
2007-11-28,11:55:00,1.4824,1.4824,1.4819,1.4821,66
2007-11-28,12:00:00,1.4820,1.4822,1.4818,1.4820,60
2007-11-28,12:05:00,1.4822,1.4823,1.4822,1.4823,29
2007-11-28,12:10:00,1.4822,1.4824,1.4822,1.4824,36
2007-11-28,12:15:00,1.4824,1.4828,1.4823,1.4823,52
2007-11-28,12:20:00,1.4822,1.4823,1.4822,1.4822,62
2007-11-28,12:25:00,1.4822,1.4822,1.4822,1.4822,27
2007-11-28,12:30:00,1.4823,1.4824,1.4819,1.4820,28
2007-11-28,12:35:00,1.4820,1.4822,1.4820,1.4822,10
2007-11-28,12:40:00,1.4822,1.4824,1.4821,1.4822,49
2007-11-28,12:45:00,1.4822,1.4824,1.4822,1.4822,74
2007-11-28,12:50:00,1.4822,1.4825,1.4822,1.4823,39
2007-11-28,12:55:00,1.4824,1.4827,1.4824,1.4824,42
2007-11-28,13:00:00,1.4825,1.4826,1.4825,1.4826,11
2007-11-28,13:05:00,1.4827,1.4828,1.4825,1.4827,35
2007-11-28,13:10:00,1.4827,1.4830,1.4826,1.4828,102
2007-11-28,13:15:00,1.4828,1.4828,1.4826,1.4827,37
2007-11-28,13:20:00,1.4825,1.4825,1.4824,1.4825,39
2007-11-28,13:25:00,1.4824,1.4827,1.4824,1.4827,51
2007-11-28,13:30:00,1.4826,1.4826,1.4825,1.4825,4
2007-11-28,13:35:00,1.4824,1.4826,1.4822,1.4823,39
2007-11-28,13:40:00,1.4822,1.4824,1.4819,1.4822,70
2007-11-28,13:45:00,1.4824,1.4826,1.4823,1.4826,40
2007-11-28,13:50:00,1.4826,1.4827,1.4826,1.4826,13
2007-11-28,13:55:00,1.4825,1.4826,1.4820,1.4821,169
2007-11-28,14:00:00,1.4820,1.4823,1.4820,1.4822,32
2007-11-28,14:05:00,1.4820,1.4822,1.4817,1.4822,72
2007-11-28,14:10:00,1.4822,1.4825,1.4822,1.4824,71
2007-11-28,14:15:00,1.4824,1.4828,1.4822,1.4827,56
2007-11-28,14:20:00,1.4828,1.4829,1.4824,1.4824,89
2007-11-28,14:25:00,1.4825,1.4830,1.4825,1.4829,61
2007-11-28,14:30:00,1.4828,1.4832,1.4828,1.4830,111
2007-11-28,14:35:00,1.4829,1.4832,1.4829,1.4830,121
2007-11-28,14:40:00,1.4831,1.4831,1.4828,1.4828,53
2007-11-28,14:45:00,1.4829,1.4830,1.4828,1.4830,55
2007-11-28,14:50:00,1.4829,1.4829,1.4822,1.4825,296
2007-11-28,14:55:00,1.4826,1.4826,1.4820,1.4822,96
2007-11-28,15:00:00,1.4822,1.4824,1.4822,1.4824,54
2007-11-28,15:05:00,1.4824,1.4825,1.4821,1.4822,111
2007-11-28,15:10:00,1.4821,1.4823,1.4816,1.4816,378
2007-11-28,15:15:00,1.4815,1.4819,1.4810,1.4811,981
2007-11-28,15:20:00,1.4811,1.4813,1.4808,1.4812,568
2007-11-28,15:25:00,1.4812,1.4814,1.4808,1.4811,531
2007-11-28,15:30:00,1.4810,1.4812,1.4794,1.4798,1323
2007-11-28,15:35:00,1.4797,1.4798,1.4786,1.4796,1727
2007-11-28,15:40:00,1.4795,1.4799,1.4790,1.4791,867
2007-11-28,15:45:00,1.4791,1.4791,1.4772,1.4775,3293
2007-11-28,15:50:00,1.4776,1.4783,1.4774,1.4783,1254
2007-11-28,15:55:00,1.4783,1.4787,1.4776,1.4777,1498
2007-11-28,16:00:00,1.4776,1.4784,1.4775,1.4783,1751
2007-11-28,16:05:00,1.4783,1.4787,1.4779,1.4785,834
2007-11-28,16:10:00,1.4784,1.4787,1.4778,1.4781,853
2007-11-28,16:15:00,1.4780,1.4780,1.4761,1.4766,2912
2007-11-28,16:20:00,1.4766,1.4771,1.4752,1.4754,3749
2007-11-28,16:25:00,1.4754,1.4761,1.4752,1.4755,2466
2007-11-28,16:30:00,1.4755,1.4760,1.4738,1.4743,5709
2007-11-28,16:35:00,1.4744,1.4746,1.4739,1.4745,1697
2007-11-28,16:40:00,1.4744,1.4744,1.4734,1.4742,2942
2007-11-28,16:45:00,1.4742,1.4744,1.4735,1.4740,1407
2007-11-28,16:50:00,1.4741,1.4741,1.4730,1.4740,1820
2007-11-28,16:55:00,1.4739,1.4744,1.4734,1.4742,1673
2007-11-28,17:00:00,1.4743,1.4748,1.4738,1.4748,790
2007-11-28,17:05:00,1.4747,1.4750,1.4743,1.4749,1256
2007-11-28,17:10:00,1.4750,1.4753,1.4748,1.4749,1422
2007-11-28,17:15:00,1.4749,1.4750,1.4739,1.4739,739
2007-11-28,17:20:00,1.4739,1.4743,1.4737,1.4742,939
2007-11-28,17:25:00,1.4742,1.4753,1.4741,1.4749,1085
2007-11-28,17:30:00,1.4749,1.4755,1.4745,1.4755,817
2007-11-28,17:35:00,1.4754,1.4756,1.4749,1.4754,1145
2007-11-28,17:40:00,1.4755,1.4756,1.4747,1.4749,700
2007-11-28,17:45:00,1.4749,1.4751,1.4748,1.4750,431
2007-11-28,17:50:00,1.4751,1.4756,1.4750,1.4754,683
2007-11-28,17:55:00,1.4755,1.4759,1.4752,1.4754,528
2007-11-28,18:00:00,1.4754,1.4759,1.4752,1.4756,502
2007-11-28,18:05:00,1.4756,1.4756,1.4752,1.4754,419
2007-11-28,18:10:00,1.4754,1.4754,1.4749,1.4751,381
2007-11-28,18:15:00,1.4751,1.4752,1.4747,1.4748,391
2007-11-28,18:20:00,1.4748,1.4752,1.4748,1.4752,507
2007-11-28,18:25:00,1.4751,1.4751,1.4745,1.4745,544
2007-11-28,18:30:00,1.4746,1.4746,1.4737,1.4741,938
2007-11-28,18:35:00,1.4741,1.4744,1.4733,1.4734,1526
2007-11-28,18:40:00,1.4734,1.4738,1.4733,1.4738,769
2007-11-28,18:45:00,1.4738,1.4743,1.4736,1.4737,576
2007-11-28,18:50:00,1.4738,1.4747,1.4738,1.4746,555
2007-11-28,18:55:00,1.4746,1.4749,1.4744,1.4747,433
2007-11-28,19:00:00,1.4747,1.4747,1.4740,1.4743,453
2007-11-28,19:05:00,1.4742,1.4748,1.4741,1.4748,526
2007-11-28,19:10:00,1.4748,1.4755,1.4747,1.4754,849
2007-11-28,19:15:00,1.4755,1.4757,1.4748,1.4750,910
2007-11-28,19:20:00,1.4750,1.4751,1.4741,1.4744,898
2007-11-28,19:25:00,1.4744,1.4745,1.4741,1.4744,627
2007-11-28,19:30:00,1.4744,1.4748,1.4742,1.4748,562
2007-11-28,19:35:00,1.4748,1.4752,1.4741,1.4742,792
2007-11-28,19:40:00,1.4741,1.4741,1.4735,1.4736,836
2007-11-28,19:45:00,1.4735,1.4738,1.4733,1.4738,939
2007-11-28,19:50:00,1.4738,1.4739,1.4733,1.4738,936
2007-11-28,19:55:00,1.4738,1.4740,1.4737,1.4739,285
2007-11-28,20:00:00,1.4740,1.4744,1.4738,1.4741,910
2007-11-28,20:05:00,1.4741,1.4747,1.4739,1.4739,862
2007-11-28,20:10:00,1.4739,1.4742,1.4736,1.4738,1679
2007-11-28,20:15:00,1.4738,1.4744,1.4736,1.4743,1399
2007-11-28,20:20:00,1.4743,1.4744,1.4740,1.4741,2253
2007-11-28,20:25:00,1.4740,1.4740,1.4737,1.4737,1254
2007-11-28,20:30:00,1.4737,1.4740,1.4736,1.4739,643
2007-11-28,20:35:00,1.4739,1.4739,1.4732,1.4736,904
2007-11-28,20:40:00,1.4736,1.4736,1.4725,1.4730,2327
2007-11-28,20:45:00,1.4730,1.4731,1.4719,1.4721,2631
2007-11-28,20:50:00,1.4720,1.4724,1.4719,1.4723,760
2007-11-28,20:55:00,1.4723,1.4725,1.4719,1.4723,678
2007-11-28,21:00:00,1.4723,1.4742,1.4722,1.4739,2843
2007-11-28,21:05:00,1.4737,1.4749,1.4733,1.4746,2364
2007-11-28,21:10:00,1.4747,1.4756,1.4746,1.4751,1200
2007-11-28,21:15:00,1.4750,1.4759,1.4750,1.4757,1889
2007-11-28,21:20:00,1.4755,1.4766,1.4754,1.4765,2563
2007-11-28,21:25:00,1.4764,1.4772,1.4762,1.4772,2272
2007-11-28,21:30:00,1.4769,1.4779,1.4765,1.4772,4272
2007-11-28,21:35:00,1.4773,1.4775,1.4769,1.4769,1783
2007-11-28,21:40:00,1.4769,1.4773,1.4763,1.4764,1481
2007-11-28,21:45:00,1.4763,1.4767,1.4759,1.4760,1191
2007-11-28,21:50:00,1.4760,1.4766,1.4760,1.4765,522
2007-11-28,21:55:00,1.4765,1.4772,1.4763,1.4771,516
2007-11-28,22:00:00,1.4772,1.4774,1.4771,1.4773,1010
2007-11-28,22:05:00,1.4774,1.4777,1.4773,1.4776,954
2007-11-28,22:10:00,1.4776,1.4777,1.4774,1.4777,683
2007-11-28,22:15:00,1.4776,1.4782,1.4775,1.4775,1727
2007-11-28,22:20:00,1.4775,1.4781,1.4775,1.4776,1727
2007-11-28,22:25:00,1.4776,1.4776,1.4765,1.4767,2536
2007-11-28,22:30:00,1.4768,1.4772,1.4766,1.4767,782
2007-11-28,22:35:00,1.4768,1.4774,1.4766,1.4774,892
2007-11-28,22:40:00,1.4774,1.4774,1.4767,1.4768,1438
2007-11-28,22:45:00,1.4768,1.4768,1.4763,1.4766,1438
2007-11-28,22:50:00,1.4767,1.4769,1.4764,1.4765,1398
2007-11-28,22:55:00,1.4765,1.4769,1.4764,1.4768,825
2007-11-28,23:00:00,1.4767,1.4769,1.4762,1.4768,2011
2007-11-28,23:05:00,1.4768,1.4769,1.4763,1.4765,1396
2007-11-28,23:10:00,1.4764,1.4769,1.4756,1.4757,2187
2007-11-28,23:15:00,1.4758,1.4763,1.4757,1.4762,1287
2007-11-28,23:20:00,1.4761,1.4761,1.4753,1.4756,2448
2007-11-28,23:25:00,1.4755,1.4760,1.4754,1.4758,804
2007-11-28,23:30:00,1.4758,1.4761,1.4756,1.4759,1946
2007-11-28,23:35:00,1.4758,1.4763,1.4756,1.4763,1019
2007-11-28,23:40:00,1.4763,1.4765,1.4760,1.4764,1038
2007-11-28,23:45:00,1.4763,1.4770,1.4761,1.4767,1670
2007-11-28,23:50:00,1.4767,1.4775,1.4764,1.4769,2109
2007-11-28,23:55:00,1.4769,1.4770,1.4762,1.4764,1393
2007-11-29,00:00:00,1.4764,1.4765,1.4760,1.4764,730
2007-11-29,00:05:00,1.4763,1.4763,1.4756,1.4760,894
2007-11-29,00:10:00,1.4760,1.4761,1.4756,1.4758,743
2007-11-29,00:15:00,1.4757,1.4761,1.4752,1.4761,1595
2007-11-29,00:20:00,1.4761,1.4762,1.4757,1.4759,1028
2007-11-29,00:25:00,1.4759,1.4761,1.4757,1.4759,668
2007-11-29,00:30:00,1.4760,1.4763,1.4758,1.4761,624
2007-11-29,00:35:00,1.4761,1.4764,1.4759,1.4762,558
2007-11-29,00:40:00,1.4761,1.4764,1.4761,1.4762,338
2007-11-29,00:45:00,1.4761,1.4762,1.4757,1.4757,459
2007-11-29,00:50:00,1.4757,1.4757,1.4754,1.4755,584
2007-11-29,00:55:00,1.4756,1.4758,1.4754,1.4756,628
2007-11-29,01:00:00,1.4756,1.4758,1.4755,1.4758,334
2007-11-29,01:05:00,1.4758,1.4768,1.4757,1.4764,1757
2007-11-29,01:10:00,1.4764,1.4777,1.4763,1.4776,1616
2007-11-29,01:15:00,1.4775,1.4777,1.4772,1.4773,1522
2007-11-29,01:20:00,1.4773,1.4774,1.4771,1.4772,719
2007-11-29,01:25:00,1.4773,1.4781,1.4772,1.4779,1244
2007-11-29,01:30:00,1.4780,1.4783,1.4779,1.4782,1057
2007-11-29,01:35:00,1.4782,1.4782,1.4777,1.4778,1104
2007-11-29,01:40:00,1.4778,1.4779,1.4776,1.4777,243
2007-11-29,01:45:00,1.4777,1.4780,1.4777,1.4780,285
2007-11-29,01:50:00,1.4780,1.4780,1.4777,1.4778,308
2007-11-29,01:55:00,1.4778,1.4781,1.4777,1.4781,177
2007-11-29,02:00:00,1.4781,1.4782,1.4779,1.4781,541
2007-11-29,02:05:00,1.4782,1.4783,1.4780,1.4780,249
2007-11-29,02:10:00,1.4780,1.4782,1.4779,1.4780,401
2007-11-29,02:15:00,1.4780,1.4783,1.4776,1.4782,1286
2007-11-29,02:20:00,1.4782,1.4783,1.4780,1.4782,454
2007-11-29,02:25:00,1.4782,1.4783,1.4781,1.4783,125
2007-11-29,02:30:00,1.4783,1.4786,1.4783,1.4786,929
2007-11-29,02:35:00,1.4785,1.4787,1.4784,1.4786,530
2007-11-29,02:40:00,1.4786,1.4792,1.4784,1.4790,1126
2007-11-29,02:45:00,1.4791,1.4792,1.4789,1.4791,553
2007-11-29,02:50:00,1.4791,1.4794,1.4788,1.4792,716
2007-11-29,02:55:00,1.4792,1.4806,1.4792,1.4804,1393
2007-11-29,03:00:00,1.4804,1.4815,1.4804,1.4810,2457
2007-11-29,03:05:00,1.4810,1.4813,1.4807,1.4813,1277
2007-11-29,03:10:00,1.4813,1.4824,1.4812,1.4823,1884
2007-11-29,03:15:00,1.4823,1.4828,1.4818,1.4819,2313
2007-11-29,03:20:00,1.4819,1.4823,1.4818,1.4819,891
2007-11-29,03:25:00,1.4819,1.4829,1.4816,1.4825,2956
2007-11-29,03:30:00,1.4825,1.4858,1.4825,1.4852,5919
2007-11-29,03:35:00,1.4853,1.4854,1.4846,1.4852,2029
2007-11-29,03:40:00,1.4853,1.4868,1.4850,1.4850,5042
2007-11-29,03:45:00,1.4850,1.4860,1.4850,1.4860,1756
2007-11-29,03:50:00,1.4860,1.4866,1.4857,1.4862,2520
2007-11-29,03:55:00,1.4861,1.4865,1.4860,1.4865,1780
2007-11-29,04:00:00,1.4865,1.4865,1.4854,1.4856,1323
2007-11-29,04:05:00,1.4856,1.4856,1.4852,1.4855,577
2007-11-29,04:10:00,1.4855,1.4856,1.4853,1.4854,338
2007-11-29,04:15:00,1.4855,1.4855,1.4849,1.4849,452
2007-11-29,04:20:00,1.4848,1.4853,1.4847,1.4849,944
2007-11-29,04:25:00,1.4849,1.4850,1.4847,1.4849,381
2007-11-29,04:30:00,1.4847,1.4850,1.4847,1.4848,308
2007-11-29,04:35:00,1.4849,1.4850,1.4847,1.4847,327
2007-11-29,04:40:00,1.4848,1.4849,1.4846,1.4846,339
2007-11-29,04:45:00,1.4847,1.4848,1.4839,1.4839,488
2007-11-29,04:50:00,1.4839,1.4841,1.4837,1.4840,472
2007-11-29,04:55:00,1.4839,1.4840,1.4834,1.4834,440
2007-11-29,05:00:00,1.4834,1.4839,1.4833,1.4839,396
2007-11-29,05:05:00,1.4839,1.4842,1.4838,1.4842,248
2007-11-29,05:10:00,1.4842,1.4843,1.4841,1.4842,116
2007-11-29,05:15:00,1.4842,1.4843,1.4837,1.4837,537
2007-11-29,05:20:00,1.4839,1.4839,1.4834,1.4835,203
2007-11-29,05:25:00,1.4835,1.4840,1.4835,1.4840,101
2007-11-29,05:30:00,1.4840,1.4845,1.4839,1.4845,181
2007-11-29,05:35:00,1.4845,1.4848,1.4844,1.4844,65
2007-11-29,05:40:00,1.4844,1.4852,1.4843,1.4852,103
2007-11-29,05:45:00,1.4852,1.4852,1.4849,1.4849,29
2007-11-29,05:50:00,1.4849,1.4851,1.4847,1.4848,29
2007-11-29,05:55:00,1.4849,1.4850,1.4846,1.4850,64
2007-11-29,06:05:00,1.4864,1.4864,1.4864,1.4864,1
2007-11-29,07:00:00,1.4841,1.4841,1.4839,1.4839,73
2007-11-29,07:05:00,1.4839,1.4840,1.4836,1.4836,73
2007-11-29,07:10:00,1.4836,1.4838,1.4835,1.4835,133
2007-11-29,07:15:00,1.4835,1.4837,1.4834,1.4837,30
2007-11-29,07:20:00,1.4837,1.4837,1.4828,1.4832,207
2007-11-29,07:25:00,1.4832,1.4833,1.4828,1.4829,87
2007-11-29,07:30:00,1.4829,1.4835,1.4829,1.4835,58
2007-11-29,07:35:00,1.4835,1.4840,1.4835,1.4839,49
2007-11-29,07:40:00,1.4838,1.4839,1.4838,1.4838,30
2007-11-29,07:45:00,1.4839,1.4843,1.4839,1.4842,87
2007-11-29,07:50:00,1.4842,1.4847,1.4842,1.4844,82
2007-11-29,07:55:00,1.4844,1.4847,1.4843,1.4845,39
2007-11-29,08:00:00,1.4844,1.4850,1.4844,1.4848,76
2007-11-29,08:05:00,1.4848,1.4849,1.4840,1.4841,151
2007-11-29,08:10:00,1.4841,1.4842,1.4840,1.4840,30
2007-11-29,08:15:00,1.4839,1.4843,1.4839,1.4843,43
2007-11-29,08:20:00,1.4844,1.4844,1.4840,1.4840,42
2007-11-29,08:25:00,1.4841,1.4842,1.4839,1.4841,39
2007-11-29,08:30:00,1.4842,1.4843,1.4840,1.4840,15
2007-11-29,08:35:00,1.4841,1.4845,1.4839,1.4841,63
2007-11-29,08:40:00,1.4841,1.4843,1.4840,1.4841,69
2007-11-29,08:45:00,1.4841,1.4841,1.4837,1.4837,67
2007-11-29,08:50:00,1.4836,1.4838,1.4835,1.4837,63
2007-11-29,08:55:00,1.4835,1.4837,1.4832,1.4832,164
2007-11-29,09:00:00,1.4833,1.4834,1.4828,1.4829,325
2007-11-29,09:05:00,1.4830,1.4830,1.4822,1.4822,267
2007-11-29,09:10:00,1.4822,1.4825,1.4822,1.4824,127
2007-11-29,09:15:00,1.4824,1.4826,1.4822,1.4822,200
2007-11-29,09:20:00,1.4823,1.4823,1.4815,1.4818,427
2007-11-29,09:25:00,1.4817,1.4823,1.4816,1.4820,195
2007-11-29,09:30:00,1.4821,1.4821,1.4820,1.4820,39
2007-11-29,09:35:00,1.4820,1.4823,1.4820,1.4821,52
2007-11-29,09:40:00,1.4822,1.4825,1.4821,1.4823,87
2007-11-29,09:45:00,1.4823,1.4824,1.4822,1.4822,33
2007-11-29,09:50:00,1.4822,1.4825,1.4821,1.4825,71
2007-11-29,09:55:00,1.4826,1.4836,1.4826,1.4834,420
2007-11-29,10:00:00,1.4834,1.4838,1.4832,1.4834,196
2007-11-29,10:05:00,1.4832,1.4834,1.4830,1.4832,121
2007-11-29,10:10:00,1.4831,1.4833,1.4831,1.4833,27
2007-11-29,10:15:00,1.4834,1.4844,1.4834,1.4839,146
2007-11-29,10:20:00,1.4838,1.4842,1.4838,1.4841,54
2007-11-29,10:25:00,1.4840,1.4841,1.4837,1.4839,73
2007-11-29,10:30:00,1.4838,1.4838,1.4826,1.4829,376
2007-11-29,10:35:00,1.4830,1.4839,1.4828,1.4839,208
2007-11-29,10:40:00,1.4839,1.4840,1.4836,1.4839,126
2007-11-29,10:45:00,1.4838,1.4842,1.4837,1.4840,146
2007-11-29,10:50:00,1.4841,1.4844,1.4839,1.4844,177
2007-11-29,10:55:00,1.4844,1.4849,1.4842,1.4844,175
2007-11-29,11:00:00,1.4843,1.4844,1.4842,1.4844,14
2007-11-29,11:05:00,1.4843,1.4843,1.4842,1.4842,34
2007-11-29,11:10:00,1.4843,1.4844,1.4841,1.4841,89
2007-11-29,11:15:00,1.4840,1.4844,1.4837,1.4844,184
2007-11-29,11:20:00,1.4844,1.4849,1.4843,1.4847,104
2007-11-29,11:25:00,1.4846,1.4846,1.4842,1.4845,103
2007-11-29,11:30:00,1.4845,1.4846,1.4844,1.4846,41
2007-11-29,11:35:00,1.4846,1.4847,1.4845,1.4845,65
2007-11-29,11:40:00,1.4845,1.4851,1.4843,1.4843,358
2007-11-29,11:45:00,1.4843,1.4844,1.4841,1.4843,150
2007-11-29,11:50:00,1.4844,1.4844,1.4839,1.4840,199
2007-11-29,11:55:00,1.4839,1.4840,1.4831,1.4834,238
2007-11-29,12:00:00,1.4833,1.4836,1.4833,1.4834,23
2007-11-29,12:05:00,1.4833,1.4835,1.4832,1.4835,44
2007-11-29,12:10:00,1.4836,1.4837,1.4835,1.4837,55
2007-11-29,12:15:00,1.4838,1.4840,1.4838,1.4838,42
2007-11-29,12:20:00,1.4839,1.4840,1.4835,1.4835,19
2007-11-29,12:25:00,1.4836,1.4837,1.4835,1.4837,51
2007-11-29,12:30:00,1.4837,1.4838,1.4837,1.4838,11
2007-11-29,12:35:00,1.4837,1.4840,1.4837,1.4838,33
2007-11-29,12:40:00,1.4837,1.4837,1.4823,1.4825,436
2007-11-29,12:45:00,1.4826,1.4831,1.4823,1.4827,149
2007-11-29,12:50:00,1.4827,1.4828,1.4825,1.4828,83
2007-11-29,12:55:00,1.4828,1.4830,1.4825,1.4830,125
2007-11-29,13:00:00,1.4830,1.4831,1.4825,1.4827,120
2007-11-29,13:05:00,1.4827,1.4829,1.4827,1.4829,6
2007-11-29,13:10:00,1.4828,1.4830,1.4824,1.4826,62
2007-11-29,13:15:00,1.4826,1.4831,1.4825,1.4828,87
2007-11-29,13:20:00,1.4828,1.4835,1.4828,1.4831,77
2007-11-29,13:25:00,1.4833,1.4833,1.4831,1.4831,13
2007-11-29,13:30:00,1.4829,1.4829,1.4828,1.4829,13
2007-11-29,13:35:00,1.4828,1.4828,1.4823,1.4827,27
2007-11-29,13:40:00,1.4828,1.4833,1.4828,1.4831,173
2007-11-29,13:45:00,1.4830,1.4835,1.4827,1.4834,122
2007-11-29,13:50:00,1.4833,1.4833,1.4827,1.4829,186
2007-11-29,13:55:00,1.4830,1.4832,1.4828,1.4829,177
2007-11-29,14:00:00,1.4828,1.4833,1.4828,1.4832,30
2007-11-29,14:05:00,1.4834,1.4834,1.4832,1.4832,61
2007-11-29,14:10:00,1.4832,1.4833,1.4828,1.4828,66
2007-11-29,14:15:00,1.4827,1.4833,1.4827,1.4830,243
2007-11-29,14:20:00,1.4828,1.4830,1.4823,1.4826,123
2007-11-29,14:25:00,1.4826,1.4828,1.4825,1.4827,59
2007-11-29,14:30:00,1.4827,1.4832,1.4827,1.4829,35
2007-11-29,14:35:00,1.4830,1.4832,1.4828,1.4831,44
2007-11-29,14:40:00,1.4830,1.4835,1.4830,1.4831,39
2007-11-29,14:45:00,1.4831,1.4833,1.4829,1.4830,36
2007-11-29,14:50:00,1.4830,1.4831,1.4823,1.4825,85
2007-11-29,14:55:00,1.4825,1.4825,1.4810,1.4811,740
2007-11-29,15:00:00,1.4810,1.4816,1.4809,1.4814,500
2007-11-29,15:05:00,1.4814,1.4818,1.4803,1.4804,994
2007-11-29,15:10:00,1.4804,1.4810,1.4800,1.4810,538
2007-11-29,15:15:00,1.4810,1.4815,1.4810,1.4810,330
2007-11-29,15:20:00,1.4811,1.4822,1.4810,1.4820,387
2007-11-29,15:25:00,1.4820,1.4821,1.4813,1.4816,292
2007-11-29,15:30:00,1.4817,1.4826,1.4815,1.4825,272
2007-11-29,15:35:00,1.4826,1.4834,1.4825,1.4829,436
2007-11-29,15:40:00,1.4830,1.4830,1.4822,1.4825,621
2007-11-29,15:45:00,1.4825,1.4843,1.4825,1.4834,707
2007-11-29,15:50:00,1.4834,1.4837,1.4825,1.4827,248
2007-11-29,15:55:00,1.4827,1.4827,1.4815,1.4821,521
2007-11-29,16:00:00,1.4821,1.4821,1.4803,1.4806,1186
2007-11-29,16:05:00,1.4806,1.4808,1.4782,1.4782,1660
2007-11-29,16:10:00,1.4782,1.4788,1.4776,1.4788,1525
2007-11-29,16:15:00,1.4788,1.4791,1.4755,1.4760,2825
2007-11-29,16:20:00,1.4759,1.4768,1.4754,1.4767,3009
2007-11-29,16:25:00,1.4766,1.4768,1.4757,1.4759,814
2007-11-29,16:30:00,1.4759,1.4763,1.4736,1.4749,4297
2007-11-29,16:35:00,1.4749,1.4753,1.4746,1.4752,1394
2007-11-29,16:40:00,1.4752,1.4756,1.4748,1.4755,1519
2007-11-29,16:45:00,1.4755,1.4756,1.4752,1.4756,787
2007-11-29,16:50:00,1.4756,1.4766,1.4754,1.4759,1169
2007-11-29,16:55:00,1.4759,1.4761,1.4749,1.4750,1005
2007-11-29,17:00:00,1.4750,1.4760,1.4746,1.4757,1686
2007-11-29,17:05:00,1.4758,1.4762,1.4756,1.4760,854
2007-11-29,17:10:00,1.4760,1.4762,1.4749,1.4756,1958
2007-11-29,17:15:00,1.4756,1.4760,1.4755,1.4757,814
2007-11-29,17:20:00,1.4756,1.4759,1.4754,1.4755,281
2007-11-29,17:25:00,1.4756,1.4757,1.4753,1.4755,264
2007-11-29,17:30:00,1.4756,1.4757,1.4753,1.4755,488
2007-11-29,17:35:00,1.4756,1.4756,1.4753,1.4755,273
2007-11-29,17:40:00,1.4754,1.4756,1.4754,1.4755,169
2007-11-29,17:45:00,1.4755,1.4755,1.4752,1.4753,320
2007-11-29,17:50:00,1.4752,1.4753,1.4744,1.4748,768
2007-11-29,17:55:00,1.4749,1.4756,1.4749,1.4755,558
2007-11-29,18:00:00,1.4756,1.4761,1.4752,1.4761,767
2007-11-29,18:05:00,1.4762,1.4762,1.4757,1.4760,328
2007-11-29,18:10:00,1.4759,1.4762,1.4758,1.4759,505
2007-11-29,18:15:00,1.4761,1.4764,1.4758,1.4763,606
2007-11-29,18:20:00,1.4763,1.4764,1.4760,1.4760,281
2007-11-29,18:25:00,1.4759,1.4762,1.4759,1.4760,254
2007-11-29,18:30:00,1.4759,1.4760,1.4754,1.4759,255
2007-11-29,18:35:00,1.4759,1.4760,1.4755,1.4757,514
2007-11-29,18:40:00,1.4757,1.4757,1.4740,1.4742,2530
2007-11-29,18:45:00,1.4744,1.4746,1.4737,1.4739,1672
2007-11-29,18:50:00,1.4740,1.4748,1.4738,1.4746,738
2007-11-29,18:55:00,1.4745,1.4745,1.4742,1.4743,260
2007-11-29,19:00:00,1.4743,1.4745,1.4737,1.4738,339
2007-11-29,19:05:00,1.4738,1.4738,1.4734,1.4734,650
2007-11-29,19:10:00,1.4735,1.4735,1.4732,1.4735,600
2007-11-29,19:15:00,1.4735,1.4745,1.4734,1.4739,1210
2007-11-29,19:20:00,1.4739,1.4747,1.4738,1.4741,973
2007-11-29,19:25:00,1.4742,1.4745,1.4742,1.4742,345
2007-11-29,19:30:00,1.4742,1.4753,1.4742,1.4753,528
2007-11-29,19:35:00,1.4753,1.4754,1.4744,1.4748,516
2007-11-29,19:40:00,1.4748,1.4750,1.4747,1.4748,542
2007-11-29,19:45:00,1.4748,1.4749,1.4743,1.4743,318
2007-11-29,19:50:00,1.4743,1.4743,1.4740,1.4741,297
2007-11-29,19:55:00,1.4741,1.4743,1.4738,1.4739,412
2007-11-29,20:00:00,1.4739,1.4742,1.4739,1.4740,406
2007-11-29,20:05:00,1.4741,1.4743,1.4738,1.4741,364
2007-11-29,20:10:00,1.4741,1.4743,1.4738,1.4741,738
2007-11-29,20:15:00,1.4741,1.4741,1.4738,1.4740,464
2007-11-29,20:20:00,1.4740,1.4741,1.4737,1.4739,743
2007-11-29,20:25:00,1.4740,1.4740,1.4735,1.4737,689
2007-11-29,20:30:00,1.4736,1.4737,1.4732,1.4737,1322
2007-11-29,20:35:00,1.4737,1.4738,1.4730,1.4732,2758
2007-11-29,20:40:00,1.4731,1.4736,1.4728,1.4734,1740
2007-11-29,20:45:00,1.4735,1.4741,1.4733,1.4740,676
2007-11-29,20:50:00,1.4740,1.4744,1.4738,1.4743,1036
2007-11-29,20:55:00,1.4743,1.4744,1.4740,1.4740,612
2007-11-29,21:00:00,1.4741,1.4741,1.4739,1.4740,791
2007-11-29,21:05:00,1.4741,1.4751,1.4741,1.4746,2227
2007-11-29,21:10:00,1.4746,1.4751,1.4744,1.4745,1900
2007-11-29,21:15:00,1.4744,1.4750,1.4741,1.4747,3281
2007-11-29,21:20:00,1.4747,1.4757,1.4747,1.4756,1690
2007-11-29,21:25:00,1.4755,1.4762,1.4753,1.4759,989
2007-11-29,21:30:00,1.4759,1.4763,1.4748,1.4751,3111
2007-11-29,21:35:00,1.4752,1.4757,1.4752,1.4753,1091
2007-11-29,21:40:00,1.4753,1.4758,1.4752,1.4753,977
2007-11-29,21:45:00,1.4753,1.4754,1.4746,1.4746,852
2007-11-29,21:50:00,1.4745,1.4752,1.4744,1.4752,1172
2007-11-29,21:55:00,1.4751,1.4752,1.4749,1.4751,488
2007-11-29,22:00:00,1.4752,1.4753,1.4746,1.4749,1365
2007-11-29,22:05:00,1.4749,1.4751,1.4748,1.4750,386
2007-11-29,22:10:00,1.4750,1.4750,1.4741,1.4743,816
2007-11-29,22:15:00,1.4744,1.4745,1.4739,1.4741,966
2007-11-29,22:20:00,1.4742,1.4743,1.4733,1.4736,3367
2007-11-29,22:25:00,1.4736,1.4741,1.4736,1.4739,948
2007-11-29,22:30:00,1.4740,1.4741,1.4736,1.4739,775
2007-11-29,22:35:00,1.4740,1.4746,1.4740,1.4745,1268
2007-11-29,22:40:00,1.4745,1.4749,1.4745,1.4748,976
2007-11-29,22:45:00,1.4748,1.4751,1.4746,1.4747,1286
2007-11-29,22:50:00,1.4748,1.4754,1.4746,1.4752,1571
2007-11-29,22:55:00,1.4752,1.4753,1.4748,1.4749,1122
2007-11-29,23:00:00,1.4750,1.4754,1.4745,1.4746,1683
2007-11-29,23:05:00,1.4746,1.4757,1.4746,1.4757,1320
2007-11-29,23:10:00,1.4757,1.4767,1.4756,1.4762,2332
2007-11-29,23:15:00,1.4761,1.4784,1.4761,1.4781,3571
2007-11-29,23:20:00,1.4782,1.4784,1.4777,1.4778,1922
2007-11-29,23:25:00,1.4778,1.4779,1.4773,1.4774,635
2007-11-29,23:30:00,1.4774,1.4781,1.4773,1.4779,826
2007-11-29,23:35:00,1.4779,1.4782,1.4776,1.4781,1245
2007-11-29,23:40:00,1.4781,1.4787,1.4780,1.4786,1090
2007-11-29,23:45:00,1.4786,1.4788,1.4784,1.4784,1757
2007-11-29,23:50:00,1.4784,1.4784,1.4778,1.4779,1558
2007-11-29,23:55:00,1.4780,1.4780,1.4776,1.4777,559
2007-11-30,00:00:00,1.4777,1.4781,1.4777,1.4779,566
2007-11-30,00:05:00,1.4779,1.4780,1.4777,1.4779,722
2007-11-30,00:10:00,1.4779,1.4779,1.4772,1.4775,859
2007-11-30,00:15:00,1.4775,1.4781,1.4773,1.4778,939
2007-11-30,00:20:00,1.4779,1.4779,1.4771,1.4772,486
2007-11-30,00:25:00,1.4772,1.4777,1.4772,1.4775,1144
2007-11-30,00:30:00,1.4774,1.4777,1.4772,1.4777,652
2007-11-30,00:35:00,1.4777,1.4777,1.4770,1.4773,1232
2007-11-30,00:40:00,1.4773,1.4778,1.4771,1.4777,861
2007-11-30,00:45:00,1.4776,1.4780,1.4775,1.4776,282
2007-11-30,00:50:00,1.4777,1.4778,1.4776,1.4777,500
2007-11-30,00:55:00,1.4777,1.4778,1.4771,1.4771,1001
2007-11-30,01:00:00,1.4771,1.4776,1.4771,1.4775,375
2007-11-30,01:05:00,1.4775,1.4776,1.4773,1.4774,194
2007-11-30,01:10:00,1.4774,1.4774,1.4771,1.4773,339
2007-11-30,01:15:00,1.4772,1.4775,1.4768,1.4772,1176
2007-11-30,01:20:00,1.4771,1.4775,1.4771,1.4773,283
2007-11-30,01:25:00,1.4772,1.4775,1.4772,1.4772,257
2007-11-30,01:30:00,1.4773,1.4775,1.4768,1.4769,1018
2007-11-30,01:35:00,1.4769,1.4770,1.4752,1.4755,1896
2007-11-30,01:40:00,1.4756,1.4758,1.4754,1.4756,327
2007-11-30,01:45:00,1.4757,1.4759,1.4752,1.4754,860
2007-11-30,01:50:00,1.4754,1.4758,1.4754,1.4756,588
2007-11-30,01:55:00,1.4756,1.4767,1.4756,1.4766,658
2007-11-30,02:00:00,1.4767,1.4768,1.4763,1.4763,308
2007-11-30,02:05:00,1.4764,1.4765,1.4763,1.4764,155
2007-11-30,02:10:00,1.4763,1.4764,1.4763,1.4763,449
2007-11-30,02:15:00,1.4763,1.4764,1.4761,1.4763,453
2007-11-30,02:20:00,1.4763,1.4763,1.4761,1.4761,96
2007-11-30,02:25:00,1.4762,1.4767,1.4762,1.4767,271
2007-11-30,02:30:00,1.4767,1.4767,1.4765,1.4766,208
2007-11-30,02:35:00,1.4766,1.4772,1.4764,1.4772,425
2007-11-30,02:40:00,1.4772,1.4772,1.4769,1.4771,257
2007-11-30,02:45:00,1.4770,1.4772,1.4767,1.4768,675
2007-11-30,02:50:00,1.4768,1.4769,1.4758,1.4761,853
2007-11-30,02:55:00,1.4761,1.4770,1.4760,1.4767,837
2007-11-30,03:00:00,1.4766,1.4770,1.4763,1.4764,519
2007-11-30,03:05:00,1.4765,1.4766,1.4760,1.4764,835
2007-11-30,03:10:00,1.4764,1.4766,1.4762,1.4765,293
2007-11-30,03:15:00,1.4765,1.4765,1.4761,1.4764,93
2007-11-30,03:20:00,1.4763,1.4765,1.4761,1.4761,248
2007-11-30,03:25:00,1.4762,1.4767,1.4760,1.4765,299
2007-11-30,03:30:00,1.4765,1.4766,1.4759,1.4760,222
2007-11-30,03:35:00,1.4760,1.4761,1.4758,1.4758,514
2007-11-30,03:40:00,1.4758,1.4760,1.4757,1.4759,276
2007-11-30,03:45:00,1.4759,1.4760,1.4758,1.4758,183
2007-11-30,03:50:00,1.4758,1.4761,1.4758,1.4759,205
2007-11-30,03:55:00,1.4760,1.4763,1.4757,1.4759,691
2007-11-30,04:00:00,1.4759,1.4760,1.4758,1.4759,181
2007-11-30,04:05:00,1.4759,1.4759,1.4758,1.4758,131
2007-11-30,04:10:00,1.4758,1.4759,1.4757,1.4758,203
2007-11-30,04:15:00,1.4758,1.4760,1.4757,1.4759,98
2007-11-30,04:20:00,1.4759,1.4760,1.4757,1.4757,54
2007-11-30,04:25:00,1.4757,1.4758,1.4756,1.4757,133
2007-11-30,04:30:00,1.4757,1.4757,1.4754,1.4755,122
2007-11-30,04:35:00,1.4755,1.4757,1.4752,1.4752,144
2007-11-30,04:40:00,1.4752,1.4752,1.4748,1.4750,288
2007-11-30,04:45:00,1.4750,1.4750,1.4746,1.4747,256
2007-11-30,04:50:00,1.4748,1.4749,1.4743,1.4747,485
2007-11-30,04:55:00,1.4748,1.4748,1.4744,1.4744,151
2007-11-30,05:00:00,1.4745,1.4748,1.4744,1.4747,93
2007-11-30,05:05:00,1.4746,1.4749,1.4746,1.4747,57
2007-11-30,05:10:00,1.4747,1.4748,1.4746,1.4746,44
2007-11-30,05:15:00,1.4747,1.4749,1.4746,1.4746,22
2007-11-30,05:20:00,1.4747,1.4749,1.4747,1.4747,7
2007-11-30,05:25:00,1.4746,1.4748,1.4746,1.4747,17
2007-11-30,05:30:00,1.4747,1.4747,1.4746,1.4747,19
2007-11-30,05:35:00,1.4746,1.4747,1.4746,1.4747,24
2007-11-30,05:40:00,1.4747,1.4750,1.4747,1.4750,174
2007-11-30,05:45:00,1.4749,1.4751,1.4749,1.4750,286
2007-11-30,05:50:00,1.4751,1.4751,1.4749,1.4750,39
2007-11-30,05:55:00,1.4750,1.4751,1.4746,1.4751,101
2007-11-30,06:00:00,1.4758,1.4758,1.4758,1.4758,1
2007-11-30,07:00:00,1.4754,1.4756,1.4751,1.4755,204
2007-11-30,07:05:00,1.4755,1.4761,1.4755,1.4758,99
2007-11-30,07:10:00,1.4760,1.4763,1.4760,1.4763,82
2007-11-30,07:15:00,1.4763,1.4763,1.4761,1.4761,31
2007-11-30,07:20:00,1.4762,1.4764,1.4762,1.4762,37
2007-11-30,07:25:00,1.4762,1.4764,1.4761,1.4763,82
2007-11-30,07:30:00,1.4763,1.4767,1.4763,1.4763,51
2007-11-30,07:35:00,1.4764,1.4764,1.4762,1.4762,18
2007-11-30,07:40:00,1.4763,1.4764,1.4762,1.4764,173
2007-11-30,07:45:00,1.4764,1.4765,1.4763,1.4763,26
2007-11-30,07:50:00,1.4763,1.4767,1.4762,1.4763,79
2007-11-30,07:55:00,1.4763,1.4763,1.4761,1.4763,35
2007-11-30,08:00:00,1.4763,1.4764,1.4762,1.4762,20
2007-11-30,08:05:00,1.4763,1.4765,1.4763,1.4765,55
2007-11-30,08:10:00,1.4765,1.4776,1.4762,1.4774,476
2007-11-30,08:15:00,1.4774,1.4782,1.4774,1.4776,146
2007-11-30,08:20:00,1.4778,1.4779,1.4775,1.4775,99
2007-11-30,08:25:00,1.4775,1.4780,1.4773,1.4776,129
2007-11-30,08:30:00,1.4776,1.4776,1.4772,1.4772,32
2007-11-30,08:35:00,1.4772,1.4781,1.4772,1.4778,230
2007-11-30,08:40:00,1.4778,1.4783,1.4778,1.4781,114
2007-11-30,08:45:00,1.4782,1.4787,1.4777,1.4778,204
2007-11-30,08:50:00,1.4780,1.4782,1.4769,1.4776,430
2007-11-30,08:55:00,1.4778,1.4778,1.4769,1.4773,124
2007-11-30,09:00:00,1.4773,1.4774,1.4759,1.4762,579
2007-11-30,09:05:00,1.4762,1.4767,1.4756,1.4762,285
2007-11-30,09:10:00,1.4762,1.4767,1.4762,1.4765,76
2007-11-30,09:15:00,1.4764,1.4768,1.4761,1.4761,46
2007-11-30,09:20:00,1.4761,1.4762,1.4760,1.4761,23
2007-11-30,09:25:00,1.4760,1.4760,1.4752,1.4754,146
2007-11-30,09:30:00,1.4754,1.4756,1.4749,1.4753,128
2007-11-30,09:35:00,1.4754,1.4756,1.4750,1.4754,156
2007-11-30,09:40:00,1.4755,1.4757,1.4754,1.4757,161
2007-11-30,09:45:00,1.4758,1.4759,1.4755,1.4758,240
2007-11-30,09:50:00,1.4756,1.4757,1.4751,1.4753,101
2007-11-30,09:55:00,1.4752,1.4755,1.4749,1.4755,115
2007-11-30,10:00:00,1.4755,1.4756,1.4753,1.4754,112
2007-11-30,10:05:00,1.4754,1.4758,1.4754,1.4758,23
2007-11-30,10:10:00,1.4758,1.4762,1.4755,1.4762,111
2007-11-30,10:15:00,1.4762,1.4762,1.4751,1.4755,121
2007-11-30,10:20:00,1.4753,1.4753,1.4750,1.4752,130
2007-11-30,10:25:00,1.4751,1.4752,1.4751,1.4752,26
2007-11-30,10:30:00,1.4752,1.4756,1.4752,1.4752,59
2007-11-30,10:35:00,1.4752,1.4752,1.4746,1.4750,157
2007-11-30,10:40:00,1.4751,1.4751,1.4747,1.4747,183
2007-11-30,10:45:00,1.4746,1.4749,1.4746,1.4747,144
2007-11-30,10:50:00,1.4747,1.4749,1.4743,1.4747,265
2007-11-30,10:55:00,1.4748,1.4751,1.4747,1.4751,83
2007-11-30,11:00:00,1.4751,1.4752,1.4744,1.4744,84
2007-11-30,11:05:00,1.4745,1.4746,1.4745,1.4745,34
2007-11-30,11:10:00,1.4745,1.4748,1.4745,1.4748,53
2007-11-30,11:15:00,1.4747,1.4750,1.4747,1.4749,117
2007-11-30,11:20:00,1.4749,1.4749,1.4747,1.4748,14
2007-11-30,11:25:00,1.4748,1.4748,1.4747,1.4747,12
2007-11-30,11:30:00,1.4747,1.4749,1.4746,1.4749,27
2007-11-30,11:35:00,1.4749,1.4750,1.4748,1.4749,41
2007-11-30,11:40:00,1.4748,1.4752,1.4747,1.4747,66
2007-11-30,11:45:00,1.4747,1.4747,1.4744,1.4746,73
2007-11-30,11:50:00,1.4745,1.4747,1.4745,1.4747,22
2007-11-30,11:55:00,1.4748,1.4748,1.4746,1.4746,11
2007-11-30,12:00:00,1.4745,1.4747,1.4745,1.4747,56
2007-11-30,12:05:00,1.4747,1.4747,1.4746,1.4746,39
2007-11-30,12:10:00,1.4747,1.4748,1.4746,1.4748,26
2007-11-30,12:15:00,1.4748,1.4749,1.4746,1.4748,92
2007-11-30,12:20:00,1.4748,1.4749,1.4748,1.4749,12
2007-11-30,12:25:00,1.4749,1.4751,1.4749,1.4750,39
2007-11-30,12:30:00,1.4751,1.4751,1.4748,1.4750,154
2007-11-30,12:35:00,1.4749,1.4750,1.4749,1.4750,15
2007-11-30,12:40:00,1.4750,1.4750,1.4744,1.4745,70
2007-11-30,12:45:00,1.4745,1.4746,1.4744,1.4746,42
2007-11-30,12:50:00,1.4746,1.4746,1.4745,1.4745,18
2007-11-30,12:55:00,1.4746,1.4746,1.4743,1.4745,103
2007-11-30,13:00:00,1.4744,1.4745,1.4744,1.4745,24
2007-11-30,13:05:00,1.4745,1.4745,1.4743,1.4745,61
2007-11-30,13:10:00,1.4745,1.4746,1.4744,1.4744,56
2007-11-30,13:15:00,1.4744,1.4744,1.4742,1.4742,167
2007-11-30,13:20:00,1.4742,1.4743,1.4741,1.4742,56
2007-11-30,13:25:00,1.4741,1.4745,1.4739,1.4744,189
2007-11-30,13:30:00,1.4744,1.4751,1.4744,1.4750,122
2007-11-30,13:35:00,1.4749,1.4749,1.4745,1.4745,48
2007-11-30,13:40:00,1.4746,1.4746,1.4745,1.4745,22
2007-11-30,13:45:00,1.4745,1.4746,1.4745,1.4745,21
2007-11-30,13:50:00,1.4745,1.4755,1.4745,1.4753,111
2007-11-30,13:55:00,1.4754,1.4758,1.4752,1.4757,162
2007-11-30,14:00:00,1.4756,1.4756,1.4748,1.4750,145
2007-11-30,14:05:00,1.4749,1.4749,1.4745,1.4746,129
2007-11-30,14:10:00,1.4745,1.4748,1.4743,1.4746,70
2007-11-30,14:15:00,1.4745,1.4745,1.4740,1.4742,160
2007-11-30,14:20:00,1.4741,1.4743,1.4740,1.4743,71
2007-11-30,14:25:00,1.4742,1.4747,1.4740,1.4740,73
2007-11-30,14:30:00,1.4740,1.4742,1.4739,1.4740,130
2007-11-30,14:35:00,1.4739,1.4741,1.4739,1.4740,46
2007-11-30,14:40:00,1.4741,1.4748,1.4737,1.4745,335
2007-11-30,14:45:00,1.4745,1.4750,1.4737,1.4744,657
2007-11-30,14:50:00,1.4744,1.4750,1.4743,1.4744,171
2007-11-30,14:55:00,1.4743,1.4743,1.4739,1.4742,192
2007-11-30,15:00:00,1.4741,1.4747,1.4740,1.4741,392
2007-11-30,15:05:00,1.4741,1.4742,1.4739,1.4742,337
2007-11-30,15:10:00,1.4742,1.4744,1.4739,1.4740,344
2007-11-30,15:15:00,1.4740,1.4755,1.4740,1.4752,400
2007-11-30,15:20:00,1.4752,1.4766,1.4747,1.4760,601
2007-11-30,15:25:00,1.4760,1.4760,1.4748,1.4754,538
2007-11-30,15:30:00,1.4754,1.4763,1.4754,1.4760,386
2007-11-30,15:35:00,1.4760,1.4765,1.4754,1.4763,499
2007-11-30,15:40:00,1.4762,1.4766,1.4759,1.4761,449
2007-11-30,15:45:00,1.4761,1.4761,1.4747,1.4751,548
2007-11-30,15:50:00,1.4752,1.4756,1.4746,1.4754,736
2007-11-30,15:55:00,1.4755,1.4756,1.4752,1.4754,290
2007-11-30,16:00:00,1.4753,1.4753,1.4749,1.4749,793
2007-11-30,16:05:00,1.4750,1.4750,1.4745,1.4748,798
2007-11-30,16:10:00,1.4748,1.4753,1.4748,1.4750,879
2007-11-30,16:15:00,1.4750,1.4753,1.4750,1.4750,343
2007-11-30,16:20:00,1.4749,1.4750,1.4738,1.4738,1228
2007-11-30,16:25:00,1.4739,1.4741,1.4727,1.4740,3336
2007-11-30,16:30:00,1.4740,1.4767,1.4738,1.4757,2834
2007-11-30,16:35:00,1.4758,1.4761,1.4751,1.4759,826
2007-11-30,16:40:00,1.4758,1.4759,1.4754,1.4756,390
2007-11-30,16:45:00,1.4755,1.4760,1.4754,1.4759,616
2007-11-30,16:50:00,1.4759,1.4767,1.4757,1.4764,1061
2007-11-30,16:55:00,1.4764,1.4769,1.4761,1.4761,839
2007-11-30,17:00:00,1.4761,1.4765,1.4754,1.4760,1561
2007-11-30,17:05:00,1.4760,1.4770,1.4759,1.4764,1280
2007-11-30,17:10:00,1.4764,1.4764,1.4755,1.4757,673
2007-11-30,17:15:00,1.4757,1.4763,1.4754,1.4755,830
2007-11-30,17:20:00,1.4756,1.4757,1.4751,1.4753,492
2007-11-30,17:25:00,1.4753,1.4754,1.4751,1.4754,248
2007-11-30,17:30:00,1.4753,1.4758,1.4753,1.4755,147
2007-11-30,17:35:00,1.4754,1.4756,1.4751,1.4753,632
2007-11-30,17:40:00,1.4752,1.4755,1.4750,1.4754,335
2007-11-30,17:45:00,1.4755,1.4757,1.4753,1.4755,292
2007-11-30,17:50:00,1.4756,1.4759,1.4755,1.4756,260
2007-11-30,17:55:00,1.4756,1.4756,1.4753,1.4756,646
2007-11-30,18:00:00,1.4756,1.4772,1.4756,1.4762,1493
2007-11-30,18:05:00,1.4761,1.4765,1.4760,1.4764,412
2007-11-30,18:10:00,1.4764,1.4774,1.4763,1.4770,1357
2007-11-30,18:15:00,1.4770,1.4781,1.4769,1.4775,3391
2007-11-30,18:20:00,1.4775,1.4790,1.4774,1.4787,3755
2007-11-30,18:25:00,1.4786,1.4789,1.4778,1.4783,1357
2007-11-30,18:30:00,1.4784,1.4789,1.4782,1.4786,938
2007-11-30,18:35:00,1.4786,1.4787,1.4779,1.4781,808
2007-11-30,18:40:00,1.4780,1.4780,1.4771,1.4774,586
2007-11-30,18:45:00,1.4774,1.4775,1.4771,1.4774,576
2007-11-30,18:50:00,1.4773,1.4778,1.4772,1.4777,266
2007-11-30,18:55:00,1.4777,1.4779,1.4770,1.4776,907
2007-11-30,19:00:00,1.4777,1.4780,1.4775,1.4778,320
2007-11-30,19:05:00,1.4778,1.4779,1.4767,1.4767,797
2007-11-30,19:10:00,1.4768,1.4771,1.4766,1.4770,258
2007-11-30,19:15:00,1.4770,1.4776,1.4770,1.4775,485
2007-11-30,19:20:00,1.4775,1.4783,1.4775,1.4779,372
2007-11-30,19:25:00,1.4779,1.4782,1.4777,1.4780,281
2007-11-30,19:30:00,1.4779,1.4782,1.4778,1.4779,376
2007-11-30,19:35:00,1.4778,1.4780,1.4776,1.4778,511
2007-11-30,19:40:00,1.4778,1.4780,1.4774,1.4774,308
2007-11-30,19:45:00,1.4774,1.4776,1.4772,1.4774,283
2007-11-30,19:50:00,1.4774,1.4774,1.4771,1.4771,299
2007-11-30,19:55:00,1.4771,1.4772,1.4767,1.4767,763
2007-11-30,20:00:00,1.4767,1.4769,1.4766,1.4767,495
2007-11-30,20:05:00,1.4767,1.4767,1.4761,1.4763,903
2007-11-30,20:10:00,1.4762,1.4769,1.4761,1.4767,487
2007-11-30,20:15:00,1.4767,1.4769,1.4766,1.4768,243
2007-11-30,20:20:00,1.4769,1.4770,1.4765,1.4768,689
2007-11-30,20:25:00,1.4769,1.4773,1.4768,1.4772,488
2007-11-30,20:30:00,1.4772,1.4772,1.4770,1.4771,362
2007-11-30,20:35:00,1.4771,1.4773,1.4767,1.4771,1010
2007-11-30,20:40:00,1.4771,1.4772,1.4770,1.4770,175
2007-11-30,20:45:00,1.4771,1.4771,1.4766,1.4767,405
2007-11-30,20:50:00,1.4767,1.4768,1.4766,1.4767,325
2007-11-30,20:55:00,1.4767,1.4767,1.4758,1.4760,1088
2007-11-30,21:00:00,1.4761,1.4765,1.4758,1.4764,490
2007-11-30,21:05:00,1.4764,1.4770,1.4764,1.4769,571
2007-11-30,21:10:00,1.4769,1.4770,1.4765,1.4765,1002
2007-11-30,21:15:00,1.4766,1.4771,1.4766,1.4770,1204
2007-11-30,21:20:00,1.4771,1.4774,1.4770,1.4773,734
2007-11-30,21:25:00,1.4773,1.4777,1.4773,1.4776,1061
2007-11-30,21:30:00,1.4777,1.4781,1.4764,1.4770,2193
2007-11-30,21:35:00,1.4769,1.4772,1.4763,1.4771,1380
2007-11-30,21:40:00,1.4770,1.4775,1.4770,1.4773,2639
2007-11-30,21:45:00,1.4773,1.4777,1.4771,1.4773,2123
2007-11-30,21:50:00,1.4773,1.4779,1.4771,1.4776,841
2007-11-30,21:55:00,1.4776,1.4776,1.4772,1.4773,630
2007-11-30,22:00:00,1.4773,1.4774,1.4771,1.4772,354
2007-11-30,22:05:00,1.4773,1.4774,1.4768,1.4770,772
2007-11-30,22:10:00,1.4769,1.4770,1.4761,1.4766,1787
2007-11-30,22:15:00,1.4766,1.4776,1.4765,1.4771,2652
2007-11-30,22:20:00,1.4771,1.4771,1.4765,1.4767,1271
2007-11-30,22:25:00,1.4767,1.4767,1.4765,1.4765,596
2007-11-30,22:30:00,1.4765,1.4767,1.4763,1.4765,674
2007-11-30,22:35:00,1.4766,1.4770,1.4762,1.4764,1774
2007-11-30,22:40:00,1.4763,1.4766,1.4758,1.4760,1374
2007-11-30,22:45:00,1.4760,1.4767,1.4759,1.4766,1088
2007-11-30,22:50:00,1.4766,1.4769,1.4760,1.4763,768
2007-11-30,22:55:00,1.4763,1.4769,1.4761,1.4768,1169
2007-11-30,23:00:00,1.4768,1.4771,1.4763,1.4765,1443
2007-11-30,23:05:00,1.4765,1.4765,1.4753,1.4755,1579
2007-11-30,23:10:00,1.4755,1.4756,1.4745,1.4746,3577
2007-11-30,23:15:00,1.4746,1.4746,1.4729,1.4731,3893
2007-11-30,23:20:00,1.4731,1.4732,1.4727,1.4729,2538
2007-11-30,23:25:00,1.4729,1.4738,1.4727,1.4733,2649
2007-11-30,23:30:00,1.4733,1.4733,1.4722,1.4725,2298
2007-11-30,23:35:00,1.4725,1.4729,1.4703,1.4706,6408
2007-11-30,23:40:00,1.4707,1.4709,1.4696,1.4706,4059
2007-11-30,23:45:00,1.4707,1.4707,1.4690,1.4694,4833
2007-11-30,23:50:00,1.4695,1.4701,1.4693,1.4701,3494
2007-11-30,23:55:00,1.4700,1.4704,1.4682,1.4684,5616
2007-12-01,00:00:00,1.4683,1.4691,1.4680,1.4691,4416
2007-12-01,00:05:00,1.4691,1.4701,1.4688,1.4701,2770
2007-12-01,00:10:00,1.4700,1.4700,1.4689,1.4690,1172
2007-12-01,00:15:00,1.4690,1.4711,1.4686,1.4707,4044
2007-12-01,00:20:00,1.4708,1.4714,1.4706,1.4706,2421
2007-12-01,00:25:00,1.4706,1.4710,1.4702,1.4703,1122
2007-12-01,00:30:00,1.4703,1.4713,1.4702,1.4713,781
2007-12-01,00:35:00,1.4713,1.4713,1.4705,1.4705,867
2007-12-01,00:40:00,1.4705,1.4708,1.4692,1.4693,2091
2007-12-01,00:45:00,1.4693,1.4701,1.4693,1.4701,1333
2007-12-01,00:50:00,1.4702,1.4702,1.4694,1.4695,896
2007-12-01,00:55:00,1.4694,1.4696,1.4686,1.4692,1553
2007-12-01,01:00:00,1.4692,1.4697,1.4691,1.4696,900
2007-12-01,01:05:00,1.4696,1.4697,1.4690,1.4691,681
2007-12-01,01:10:00,1.4691,1.4692,1.4688,1.4690,444
2007-12-01,01:15:00,1.4691,1.4696,1.4691,1.4695,500
2007-12-01,01:20:00,1.4695,1.4700,1.4691,1.4693,1194
2007-12-01,01:25:00,1.4694,1.4697,1.4691,1.4693,663
2007-12-01,01:30:00,1.4694,1.4698,1.4693,1.4697,565
2007-12-01,01:35:00,1.4698,1.4703,1.4696,1.4702,737
2007-12-01,01:40:00,1.4702,1.4704,1.4701,1.4702,462
2007-12-01,01:45:00,1.4703,1.4708,1.4700,1.4701,820
2007-12-01,01:50:00,1.4701,1.4705,1.4700,1.4701,122
2007-12-01,01:55:00,1.4701,1.4708,1.4698,1.4708,511
2007-12-01,02:00:00,1.4708,1.4710,1.4691,1.4691,2293
2007-12-01,02:05:00,1.4692,1.4695,1.4687,1.4689,553
2007-12-01,02:10:00,1.4689,1.4693,1.4687,1.4692,649
2007-12-01,02:15:00,1.4691,1.4693,1.4689,1.4692,397
2007-12-01,02:20:00,1.4691,1.4691,1.4686,1.4687,676
2007-12-01,02:25:00,1.4689,1.4694,1.4688,1.4694,392
2007-12-01,02:30:00,1.4694,1.4694,1.4690,1.4693,174
2007-12-01,02:35:00,1.4694,1.4694,1.4690,1.4693,536
2007-12-01,02:40:00,1.4692,1.4693,1.4690,1.4692,253
2007-12-01,02:45:00,1.4692,1.4692,1.4687,1.4687,562
2007-12-01,02:50:00,1.4687,1.4688,1.4683,1.4685,504
2007-12-01,02:55:00,1.4685,1.4686,1.4677,1.4678,1015
2007-12-01,03:00:00,1.4678,1.4679,1.4652,1.4658,3570
2007-12-01,03:05:00,1.4658,1.4662,1.4656,1.4659,813
2007-12-01,03:10:00,1.4659,1.4661,1.4658,1.4659,413
2007-12-01,03:15:00,1.4659,1.4660,1.4658,1.4659,593
2007-12-01,03:20:00,1.4659,1.4659,1.4655,1.4657,645
2007-12-01,03:25:00,1.4656,1.4657,1.4647,1.4653,1354
2007-12-01,03:30:00,1.4652,1.4654,1.4643,1.4647,1794
2007-12-01,03:35:00,1.4648,1.4651,1.4647,1.4648,810
2007-12-01,03:40:00,1.4648,1.4652,1.4648,1.4649,799
2007-12-01,03:45:00,1.4649,1.4650,1.4639,1.4640,1333
2007-12-01,03:50:00,1.4640,1.4641,1.4636,1.4639,1028
2007-12-01,03:55:00,1.4640,1.4648,1.4640,1.4642,2237
2007-12-01,04:00:00,1.4642,1.4642,1.4638,1.4642,1083
2007-12-01,04:05:00,1.4642,1.4642,1.4639,1.4641,454
2007-12-01,04:10:00,1.4640,1.4642,1.4638,1.4638,401
2007-12-01,04:15:00,1.4638,1.4644,1.4636,1.4644,394
2007-12-01,04:20:00,1.4644,1.4648,1.4643,1.4647,569
2007-12-01,04:25:00,1.4646,1.4647,1.4644,1.4646,348
2007-12-01,04:30:00,1.4645,1.4646,1.4641,1.4643,165
2007-12-01,04:35:00,1.4642,1.4643,1.4638,1.4639,143
2007-12-01,04:40:00,1.4638,1.4641,1.4638,1.4639,255
2007-12-01,04:45:00,1.4639,1.4640,1.4635,1.4635,164
2007-12-01,04:50:00,1.4635,1.4639,1.4635,1.4638,293
2007-12-01,04:55:00,1.4637,1.4637,1.4633,1.4635,335
2007-12-01,05:00:00,1.4635,1.4636,1.4633,1.4635,217
2007-12-01,05:05:00,1.4635,1.4637,1.4634,1.4637,41
2007-12-01,05:10:00,1.4637,1.4638,1.4635,1.4636,182
2007-12-01,05:15:00,1.4637,1.4639,1.4637,1.4637,66
2007-12-01,05:20:00,1.4637,1.4639,1.4636,1.4637,55
2007-12-01,05:25:00,1.4636,1.4639,1.4633,1.4638,70
2007-12-01,05:30:00,1.4639,1.4640,1.4638,1.4638,18
2007-12-01,05:35:00,1.4637,1.4639,1.4635,1.4638,15
2007-12-01,05:40:00,1.4638,1.4638,1.4635,1.4635,18
2007-12-01,05:45:00,1.4636,1.4639,1.4636,1.4638,49
2007-12-01,05:50:00,1.4638,1.4643,1.4638,1.4641,72
2007-12-01,05:55:00,1.4643,1.4645,1.4639,1.4640,74
2007-12-01,06:05:00,1.4643,1.4643,1.4643,1.4643,1
2007-12-03,05:00:00,1.4641,1.4644,1.4637,1.4641,19
2007-12-03,05:05:00,1.4641,1.4642,1.4639,1.4642,57
2007-12-03,05:10:00,1.4642,1.4642,1.4641,1.4641,2
2007-12-03,05:15:00,1.4642,1.4643,1.4642,1.4642,4
2007-12-03,05:20:00,1.4644,1.4644,1.4644,1.4644,1
2007-12-03,05:25:00,1.4643,1.4643,1.4643,1.4643,3
2007-12-03,05:30:00,1.4643,1.4643,1.4642,1.4642,9
2007-12-03,05:35:00,1.4641,1.4641,1.4639,1.4639,24
2007-12-03,05:40:00,1.4639,1.4640,1.4638,1.4640,16
2007-12-03,05:45:00,1.4640,1.4641,1.4640,1.4641,2
2007-12-03,05:50:00,1.4641,1.4641,1.4639,1.4639,11
2007-12-03,05:55:00,1.4639,1.4643,1.4639,1.4643,42
2007-12-03,06:00:00,1.4646,1.4646,1.4642,1.4646,69
2007-12-03,06:05:00,1.4645,1.4647,1.4645,1.4647,38
2007-12-03,06:10:00,1.4647,1.4650,1.4647,1.4648,111
2007-12-03,06:15:00,1.4648,1.4652,1.4648,1.4651,107
2007-12-03,06:20:00,1.4650,1.4655,1.4650,1.4655,44
2007-12-03,06:25:00,1.4655,1.4659,1.4652,1.4653,126
2007-12-03,06:30:00,1.4654,1.4655,1.4653,1.4655,19
2007-12-03,06:35:00,1.4655,1.4657,1.4655,1.4657,25
2007-12-03,06:40:00,1.4656,1.4656,1.4654,1.4654,11
2007-12-03,06:45:00,1.4654,1.4654,1.4652,1.4652,9
2007-12-03,06:50:00,1.4653,1.4655,1.4652,1.4655,99
2007-12-03,06:55:00,1.4655,1.4656,1.4653,1.4656,39
2007-12-03,07:00:00,1.4655,1.4658,1.4651,1.4651,247
2007-12-03,07:05:00,1.4653,1.4656,1.4649,1.4650,143
2007-12-03,07:10:00,1.4650,1.4653,1.4650,1.4652,42
2007-12-03,07:15:00,1.4652,1.4652,1.4650,1.4651,39
2007-12-03,07:20:00,1.4651,1.4653,1.4651,1.4653,16
2007-12-03,07:25:00,1.4652,1.4657,1.4649,1.4657,127
2007-12-03,07:30:00,1.4655,1.4658,1.4655,1.4655,34
2007-12-03,07:35:00,1.4655,1.4658,1.4655,1.4658,12
2007-12-03,07:40:00,1.4658,1.4658,1.4656,1.4656,6
2007-12-03,07:45:00,1.4657,1.4670,1.4657,1.4669,307
2007-12-03,07:50:00,1.4669,1.4669,1.4665,1.4668,205
2007-12-03,07:55:00,1.4666,1.4667,1.4665,1.4667,15
2007-12-03,08:00:00,1.4664,1.4664,1.4660,1.4662,192
2007-12-03,08:05:00,1.4662,1.4664,1.4662,1.4662,43
2007-12-03,08:10:00,1.4662,1.4662,1.4656,1.4659,135
2007-12-03,08:15:00,1.4659,1.4659,1.4653,1.4657,57
2007-12-03,08:20:00,1.4657,1.4658,1.4656,1.4658,70
2007-12-03,08:25:00,1.4657,1.4661,1.4656,1.4661,46
2007-12-03,08:30:00,1.4662,1.4663,1.4658,1.4658,37
2007-12-03,08:35:00,1.4657,1.4660,1.4651,1.4655,132
2007-12-03,08:40:00,1.4653,1.4656,1.4652,1.4655,23
2007-12-03,08:45:00,1.4655,1.4658,1.4653,1.4655,59
2007-12-03,08:50:00,1.4655,1.4656,1.4650,1.4655,198
2007-12-03,08:55:00,1.4655,1.4658,1.4654,1.4657,50
2007-12-03,09:00:00,1.4658,1.4660,1.4646,1.4650,104
2007-12-03,09:05:00,1.4648,1.4648,1.4647,1.4648,23
2007-12-03,09:10:00,1.4649,1.4652,1.4644,1.4650,150
2007-12-03,09:15:00,1.4650,1.4653,1.4649,1.4653,93
2007-12-03,09:20:00,1.4654,1.4657,1.4653,1.4654,107
2007-12-03,09:25:00,1.4654,1.4660,1.4653,1.4658,95
2007-12-03,09:30:00,1.4658,1.4661,1.4657,1.4660,132
2007-12-03,09:35:00,1.4660,1.4663,1.4659,1.4662,193
2007-12-03,09:40:00,1.4663,1.4667,1.4662,1.4662,212
2007-12-03,09:45:00,1.4662,1.4670,1.4661,1.4666,256
2007-12-03,09:50:00,1.4666,1.4675,1.4666,1.4669,344
2007-12-03,09:55:00,1.4670,1.4672,1.4666,1.4669,112
2007-12-03,10:00:00,1.4667,1.4669,1.4666,1.4667,74
2007-12-03,10:05:00,1.4668,1.4671,1.4666,1.4669,145
2007-12-03,10:10:00,1.4669,1.4673,1.4669,1.4671,94
2007-12-03,10:15:00,1.4671,1.4673,1.4670,1.4670,33
2007-12-03,10:20:00,1.4670,1.4671,1.4666,1.4671,118
2007-12-03,10:25:00,1.4669,1.4671,1.4668,1.4668,43
2007-12-03,10:30:00,1.4667,1.4667,1.4663,1.4664,105
2007-12-03,10:35:00,1.4664,1.4667,1.4664,1.4664,59
2007-12-03,10:40:00,1.4664,1.4667,1.4663,1.4665,78
2007-12-03,10:45:00,1.4666,1.4668,1.4666,1.4667,59
2007-12-03,10:50:00,1.4667,1.4669,1.4665,1.4666,120
2007-12-03,10:55:00,1.4668,1.4668,1.4666,1.4667,19
2007-12-03,11:00:00,1.4666,1.4666,1.4663,1.4665,126
2007-12-03,11:05:00,1.4666,1.4668,1.4666,1.4667,24
2007-12-03,11:10:00,1.4668,1.4668,1.4662,1.4663,79
2007-12-03,11:15:00,1.4664,1.4664,1.4658,1.4662,138
2007-12-03,11:20:00,1.4661,1.4663,1.4660,1.4660,27
2007-12-03,11:25:00,1.4660,1.4661,1.4660,1.4660,36
2007-12-03,11:30:00,1.4660,1.4661,1.4658,1.4661,36
2007-12-03,11:35:00,1.4662,1.4664,1.4661,1.4661,60
2007-12-03,11:40:00,1.4661,1.4663,1.4661,1.4662,41
2007-12-03,11:45:00,1.4660,1.4661,1.4659,1.4660,22
2007-12-03,11:50:00,1.4659,1.4661,1.4659,1.4661,10
2007-12-03,11:55:00,1.4661,1.4662,1.4661,1.4661,6
2007-12-03,12:00:00,1.4660,1.4664,1.4660,1.4664,23
2007-12-03,12:05:00,1.4664,1.4667,1.4664,1.4666,113
2007-12-03,12:10:00,1.4666,1.4668,1.4665,1.4668,20
2007-12-03,12:15:00,1.4669,1.4669,1.4665,1.4665,84
2007-12-03,12:20:00,1.4665,1.4668,1.4665,1.4667,28
2007-12-03,12:25:00,1.4666,1.4666,1.4661,1.4661,14
2007-12-03,12:30:00,1.4661,1.4662,1.4659,1.4661,26
2007-12-03,12:35:00,1.4662,1.4662,1.4662,1.4662,11
2007-12-03,12:40:00,1.4664,1.4668,1.4664,1.4666,24
2007-12-03,12:45:00,1.4666,1.4669,1.4666,1.4668,46
2007-12-03,12:50:00,1.4668,1.4671,1.4668,1.4671,33
2007-12-03,12:55:00,1.4670,1.4671,1.4669,1.4670,52
2007-12-03,13:00:00,1.4669,1.4673,1.4669,1.4673,24
2007-12-03,13:05:00,1.4674,1.4674,1.4671,1.4671,62
2007-12-03,13:10:00,1.4672,1.4673,1.4671,1.4673,21
2007-12-03,13:15:00,1.4674,1.4674,1.4671,1.4672,30
2007-12-03,13:20:00,1.4671,1.4671,1.4671,1.4671,12
2007-12-03,13:25:00,1.4672,1.4674,1.4672,1.4672,66
2007-12-03,13:30:00,1.4672,1.4674,1.4671,1.4674,36
2007-12-03,13:35:00,1.4674,1.4674,1.4672,1.4672,32
2007-12-03,13:40:00,1.4672,1.4673,1.4668,1.4668,68
2007-12-03,13:45:00,1.4669,1.4670,1.4669,1.4669,37
2007-12-03,13:50:00,1.4670,1.4674,1.4670,1.4673,45
2007-12-03,13:55:00,1.4672,1.4673,1.4669,1.4671,72
2007-12-03,14:00:00,1.4673,1.4673,1.4672,1.4672,10
2007-12-03,14:05:00,1.4671,1.4672,1.4671,1.4672,29
2007-12-03,14:10:00,1.4673,1.4673,1.4671,1.4673,29
2007-12-03,14:15:00,1.4673,1.4678,1.4673,1.4677,213
2007-12-03,14:20:00,1.4677,1.4679,1.4675,1.4678,85
2007-12-03,14:25:00,1.4677,1.4677,1.4673,1.4677,52
2007-12-03,14:30:00,1.4677,1.4682,1.4675,1.4680,118
2007-12-03,14:35:00,1.4678,1.4679,1.4676,1.4676,59
2007-12-03,14:40:00,1.4676,1.4684,1.4676,1.4683,175
2007-12-03,14:45:00,1.4683,1.4684,1.4679,1.4681,79
2007-12-03,14:50:00,1.4680,1.4683,1.4678,1.4679,165
2007-12-03,14:55:00,1.4679,1.4686,1.4677,1.4682,495
2007-12-03,15:00:00,1.4682,1.4683,1.4680,1.4680,244
2007-12-03,15:05:00,1.4680,1.4692,1.4680,1.4689,841
2007-12-03,15:10:00,1.4690,1.4698,1.4676,1.4690,1917
2007-12-03,15:15:00,1.4690,1.4701,1.4686,1.4697,793
2007-12-03,15:20:00,1.4697,1.4698,1.4693,1.4696,350
2007-12-03,15:25:00,1.4695,1.4709,1.4695,1.4699,861
2007-12-03,15:30:00,1.4699,1.4701,1.4697,1.4700,476
2007-12-03,15:35:00,1.4700,1.4714,1.4700,1.4711,1842
2007-12-03,15:40:00,1.4710,1.4710,1.4698,1.4702,970
2007-12-03,15:45:00,1.4701,1.4701,1.4690,1.4696,697
2007-12-03,15:50:00,1.4697,1.4697,1.4691,1.4694,260
2007-12-03,15:55:00,1.4694,1.4700,1.4694,1.4700,593
2007-12-03,16:00:00,1.4700,1.4702,1.4682,1.4685,1253
2007-12-03,16:05:00,1.4685,1.4686,1.4675,1.4677,1312
2007-12-03,16:10:00,1.4676,1.4678,1.4669,1.4674,1151
2007-12-03,16:15:00,1.4673,1.4675,1.4671,1.4672,812
2007-12-03,16:20:00,1.4672,1.4674,1.4668,1.4669,1283
2007-12-03,16:25:00,1.4670,1.4674,1.4668,1.4671,584
2007-12-03,16:30:00,1.4671,1.4672,1.4665,1.4668,578
2007-12-03,16:35:00,1.4668,1.4671,1.4667,1.4671,608
2007-12-03,16:40:00,1.4672,1.4673,1.4668,1.4670,559
2007-12-03,16:45:00,1.4669,1.4674,1.4668,1.4672,308
2007-12-03,16:50:00,1.4672,1.4673,1.4667,1.4668,426
2007-12-03,16:55:00,1.4668,1.4668,1.4648,1.4651,1503
2007-12-03,17:00:00,1.4651,1.4652,1.4631,1.4640,2578
2007-12-03,17:05:00,1.4640,1.4645,1.4626,1.4640,3671
2007-12-03,17:10:00,1.4640,1.4642,1.4638,1.4641,804
2007-12-03,17:15:00,1.4640,1.4641,1.4637,1.4637,634
2007-12-03,17:20:00,1.4636,1.4636,1.4624,1.4636,1158
2007-12-03,17:25:00,1.4636,1.4639,1.4635,1.4638,387
2007-12-03,17:30:00,1.4637,1.4648,1.4637,1.4647,1097
2007-12-03,17:35:00,1.4648,1.4651,1.4643,1.4644,728
2007-12-03,17:40:00,1.4643,1.4650,1.4641,1.4649,736
2007-12-03,17:45:00,1.4649,1.4649,1.4642,1.4646,687
2007-12-03,17:50:00,1.4646,1.4646,1.4638,1.4641,369
2007-12-03,17:55:00,1.4642,1.4654,1.4639,1.4654,797
2007-12-03,18:00:00,1.4653,1.4670,1.4651,1.4666,1429
2007-12-03,18:05:00,1.4667,1.4669,1.4658,1.4667,791
2007-12-03,18:10:00,1.4667,1.4669,1.4664,1.4667,411
2007-12-03,18:15:00,1.4666,1.4666,1.4662,1.4665,471
2007-12-03,18:20:00,1.4665,1.4665,1.4660,1.4662,592
2007-12-03,18:25:00,1.4662,1.4662,1.4655,1.4655,409
2007-12-03,18:30:00,1.4655,1.4656,1.4650,1.4653,577
2007-12-03,18:35:00,1.4654,1.4658,1.4653,1.4655,390
2007-12-03,18:40:00,1.4654,1.4656,1.4652,1.4654,383
2007-12-03,18:45:00,1.4655,1.4657,1.4652,1.4653,699
2007-12-03,18:50:00,1.4654,1.4661,1.4653,1.4660,731
2007-12-03,18:55:00,1.4660,1.4664,1.4656,1.4657,898
2007-12-03,19:00:00,1.4658,1.4662,1.4658,1.4659,514
2007-12-03,19:05:00,1.4658,1.4660,1.4658,1.4660,235
2007-12-03,19:10:00,1.4659,1.4661,1.4658,1.4659,163
2007-12-03,19:15:00,1.4659,1.4669,1.4658,1.4665,534
2007-12-03,19:20:00,1.4665,1.4670,1.4664,1.4666,345
2007-12-03,19:25:00,1.4666,1.4667,1.4664,1.4664,407
2007-12-03,19:30:00,1.4664,1.4664,1.4660,1.4661,184
2007-12-03,19:35:00,1.4662,1.4664,1.4661,1.4662,255
2007-12-03,19:40:00,1.4662,1.4665,1.4662,1.4663,407
2007-12-03,19:45:00,1.4664,1.4665,1.4659,1.4660,324
2007-12-03,19:50:00,1.4660,1.4660,1.4657,1.4660,215
2007-12-03,19:55:00,1.4660,1.4660,1.4651,1.4652,364
2007-12-03,20:00:00,1.4652,1.4654,1.4651,1.4652,227
2007-12-03,20:05:00,1.4653,1.4655,1.4652,1.4654,544
2007-12-03,20:10:00,1.4655,1.4659,1.4653,1.4655,617
2007-12-03,20:15:00,1.4654,1.4655,1.4652,1.4652,270
2007-12-03,20:20:00,1.4652,1.4653,1.4649,1.4651,491
2007-12-03,20:25:00,1.4651,1.4651,1.4649,1.4650,149
2007-12-03,20:30:00,1.4649,1.4652,1.4649,1.4652,164
2007-12-03,20:35:00,1.4652,1.4654,1.4651,1.4654,300
2007-12-03,20:40:00,1.4654,1.4662,1.4653,1.4660,816
2007-12-03,20:45:00,1.4660,1.4662,1.4659,1.4659,277
2007-12-03,20:50:00,1.4659,1.4665,1.4659,1.4663,538
2007-12-03,20:55:00,1.4664,1.4665,1.4662,1.4664,522
2007-12-03,21:00:00,1.4664,1.4671,1.4664,1.4671,808
2007-12-03,21:05:00,1.4671,1.4682,1.4671,1.4676,2007
2007-12-03,21:10:00,1.4676,1.4678,1.4671,1.4671,1456
2007-12-03,21:15:00,1.4671,1.4683,1.4668,1.4677,4366
2007-12-03,21:20:00,1.4677,1.4678,1.4675,1.4676,726
2007-12-03,21:25:00,1.4675,1.4679,1.4674,1.4678,650
2007-12-03,21:30:00,1.4678,1.4678,1.4672,1.4673,1078
2007-12-03,21:35:00,1.4674,1.4677,1.4671,1.4672,1276
2007-12-03,21:40:00,1.4671,1.4672,1.4668,1.4669,369
2007-12-03,21:45:00,1.4670,1.4670,1.4667,1.4668,509
2007-12-03,21:50:00,1.4667,1.4669,1.4665,1.4666,526
2007-12-03,21:55:00,1.4666,1.4666,1.4663,1.4666,888
2007-12-03,22:00:00,1.4666,1.4666,1.4662,1.4665,599
2007-12-03,22:05:00,1.4665,1.4668,1.4664,1.4667,859
2007-12-03,22:10:00,1.4667,1.4667,1.4662,1.4665,553
2007-12-03,22:15:00,1.4665,1.4665,1.4663,1.4664,570
2007-12-03,22:20:00,1.4664,1.4667,1.4662,1.4665,1649
2007-12-03,22:25:00,1.4666,1.4674,1.4665,1.4673,2074
2007-12-03,22:30:00,1.4673,1.4677,1.4670,1.4676,886
2007-12-03,22:35:00,1.4676,1.4679,1.4675,1.4676,1288
2007-12-03,22:40:00,1.4675,1.4678,1.4673,1.4675,1330
2007-12-03,22:45:00,1.4676,1.4678,1.4673,1.4673,379
2007-12-03,22:50:00,1.4675,1.4675,1.4668,1.4669,433
2007-12-03,22:55:00,1.4669,1.4669,1.4663,1.4663,1333
2007-12-03,23:00:00,1.4663,1.4667,1.4662,1.4664,993
2007-12-03,23:05:00,1.4665,1.4668,1.4661,1.4663,979
2007-12-03,23:10:00,1.4663,1.4675,1.4661,1.4671,1483
2007-12-03,23:15:00,1.4671,1.4672,1.4667,1.4667,600
2007-12-03,23:20:00,1.4667,1.4673,1.4666,1.4668,603
2007-12-03,23:25:00,1.4668,1.4669,1.4664,1.4664,380
2007-12-03,23:30:00,1.4665,1.4665,1.4656,1.4659,1571
2007-12-03,23:35:00,1.4659,1.4666,1.4657,1.4665,1217
2007-12-03,23:40:00,1.4665,1.4665,1.4660,1.4663,403
2007-12-03,23:45:00,1.4663,1.4665,1.4662,1.4663,293
2007-12-03,23:50:00,1.4663,1.4667,1.4663,1.4666,616
2007-12-03,23:55:00,1.4666,1.4673,1.4663,1.4665,1529
2007-12-04,00:00:00,1.4664,1.4665,1.4653,1.4655,1048
2007-12-04,00:05:00,1.4655,1.4658,1.4653,1.4656,982
2007-12-04,00:10:00,1.4656,1.4663,1.4655,1.4663,941
2007-12-04,00:15:00,1.4663,1.4667,1.4662,1.4665,824
2007-12-04,00:20:00,1.4665,1.4668,1.4663,1.4665,1376
2007-12-04,00:25:00,1.4666,1.4667,1.4662,1.4666,639
2007-12-04,00:30:00,1.4666,1.4672,1.4665,1.4672,1680
2007-12-04,00:35:00,1.4672,1.4676,1.4672,1.4674,1339
2007-12-04,00:40:00,1.4674,1.4674,1.4672,1.4674,406
2007-12-04,00:45:00,1.4674,1.4675,1.4673,1.4674,274
2007-12-04,00:50:00,1.4675,1.4676,1.4668,1.4672,932
2007-12-04,00:55:00,1.4672,1.4673,1.4660,1.4661,781
2007-12-04,01:00:00,1.4661,1.4667,1.4659,1.4666,802
2007-12-04,01:05:00,1.4666,1.4671,1.4662,1.4670,1131
2007-12-04,01:10:00,1.4670,1.4674,1.4670,1.4671,563
2007-12-04,01:15:00,1.4671,1.4672,1.4669,1.4670,161
2007-12-04,01:20:00,1.4670,1.4670,1.4668,1.4670,149
2007-12-04,01:25:00,1.4669,1.4670,1.4668,1.4669,285
2007-12-04,01:30:00,1.4669,1.4673,1.4668,1.4672,173
2007-12-04,01:35:00,1.4672,1.4674,1.4671,1.4671,316
2007-12-04,01:40:00,1.4670,1.4672,1.4669,1.4670,432
2007-12-04,01:45:00,1.4670,1.4672,1.4670,1.4672,105
2007-12-04,01:50:00,1.4672,1.4675,1.4672,1.4673,405
2007-12-04,01:55:00,1.4674,1.4674,1.4669,1.4671,373
2007-12-04,02:00:00,1.4671,1.4672,1.4669,1.4671,260
2007-12-04,02:05:00,1.4671,1.4671,1.4669,1.4669,161
2007-12-04,02:10:00,1.4669,1.4669,1.4667,1.4668,42
2007-12-04,02:15:00,1.4669,1.4669,1.4668,1.4669,215
2007-12-04,02:20:00,1.4668,1.4670,1.4668,1.4669,171
2007-12-04,02:25:00,1.4668,1.4669,1.4668,1.4669,46
2007-12-04,02:30:00,1.4669,1.4673,1.4669,1.4671,472
2007-12-04,02:35:00,1.4672,1.4675,1.4672,1.4674,189
2007-12-04,02:40:00,1.4673,1.4674,1.4672,1.4673,363
2007-12-04,02:45:00,1.4673,1.4673,1.4670,1.4672,570
2007-12-04,02:50:00,1.4671,1.4673,1.4671,1.4672,185
2007-12-04,02:55:00,1.4672,1.4675,1.4671,1.4675,256
2007-12-04,03:00:00,1.4675,1.4676,1.4673,1.4674,377
2007-12-04,03:05:00,1.4675,1.4676,1.4674,1.4675,153
2007-12-04,03:10:00,1.4675,1.4676,1.4673,1.4674,120
2007-12-04,03:15:00,1.4675,1.4676,1.4674,1.4675,94
2007-12-04,03:20:00,1.4675,1.4676,1.4675,1.4675,236
2007-12-04,03:25:00,1.4676,1.4676,1.4674,1.4675,133
2007-12-04,03:30:00,1.4675,1.4678,1.4673,1.4675,395
2007-12-04,03:35:00,1.4676,1.4678,1.4674,1.4674,248
2007-12-04,03:40:00,1.4675,1.4677,1.4675,1.4677,100
2007-12-04,03:45:00,1.4676,1.4678,1.4676,1.4677,48
2007-12-04,03:50:00,1.4678,1.4678,1.4676,1.4677,418
2007-12-04,03:55:00,1.4676,1.4679,1.4675,1.4675,608
2007-12-04,04:00:00,1.4675,1.4678,1.4675,1.4677,314
2007-12-04,04:05:00,1.4677,1.4677,1.4673,1.4675,457
2007-12-04,04:10:00,1.4675,1.4677,1.4674,1.4676,360
2007-12-04,04:15:00,1.4676,1.4676,1.4675,1.4675,15
2007-12-04,04:20:00,1.4676,1.4677,1.4676,1.4676,213
2007-12-04,04:25:00,1.4677,1.4677,1.4675,1.4675,236
2007-12-04,04:30:00,1.4675,1.4675,1.4673,1.4674,446
2007-12-04,04:35:00,1.4674,1.4674,1.4672,1.4673,166
2007-12-04,04:40:00,1.4672,1.4672,1.4669,1.4671,186
2007-12-04,04:45:00,1.4671,1.4671,1.4670,1.4671,157
2007-12-04,04:50:00,1.4671,1.4672,1.4669,1.4670,218
2007-12-04,04:55:00,1.4669,1.4672,1.4669,1.4671,172
2007-12-04,05:00:00,1.4673,1.4674,1.4670,1.4670,136
2007-12-04,05:05:00,1.4670,1.4671,1.4669,1.4670,45
2007-12-04,05:10:00,1.4670,1.4671,1.4669,1.4670,79
2007-12-04,05:15:00,1.4670,1.4672,1.4670,1.4670,34
2007-12-04,05:20:00,1.4671,1.4672,1.4670,1.4672,21
2007-12-04,05:25:00,1.4672,1.4675,1.4672,1.4675,43
2007-12-04,05:30:00,1.4674,1.4679,1.4674,1.4679,169
2007-12-04,05:35:00,1.4679,1.4679,1.4676,1.4676,35
2007-12-04,05:40:00,1.4675,1.4676,1.4672,1.4674,71
2007-12-04,05:45:00,1.4673,1.4673,1.4671,1.4671,27
2007-12-04,05:50:00,1.4675,1.4675,1.4671,1.4673,35
2007-12-04,05:55:00,1.4672,1.4676,1.4672,1.4675,81
2007-12-04,06:05:00,1.4676,1.4676,1.4676,1.4676,1
2007-12-04,07:00:00,1.4673,1.4674,1.4672,1.4672,19
2007-12-04,07:05:00,1.4672,1.4673,1.4672,1.4673,4
2007-12-04,07:10:00,1.4672,1.4676,1.4671,1.4675,93
2007-12-04,07:15:00,1.4675,1.4678,1.4675,1.4678,15
2007-12-04,07:20:00,1.4676,1.4678,1.4676,1.4678,21
2007-12-04,07:25:00,1.4677,1.4677,1.4672,1.4672,50
2007-12-04,07:30:00,1.4673,1.4675,1.4671,1.4673,34
2007-12-04,07:35:00,1.4674,1.4674,1.4670,1.4670,48
2007-12-04,07:40:00,1.4671,1.4673,1.4671,1.4673,25
2007-12-04,07:45:00,1.4672,1.4672,1.4672,1.4672,2
2007-12-04,07:50:00,1.4673,1.4673,1.4672,1.4672,6
2007-12-04,07:55:00,1.4672,1.4674,1.4670,1.4674,53
2007-12-04,08:00:00,1.4674,1.4676,1.4673,1.4675,115
2007-12-04,08:05:00,1.4675,1.4675,1.4670,1.4670,88
2007-12-04,08:10:00,1.4671,1.4671,1.4667,1.4668,61
2007-12-04,08:15:00,1.4667,1.4669,1.4667,1.4669,27
2007-12-04,08:20:00,1.4670,1.4670,1.4665,1.4666,190
2007-12-04,08:25:00,1.4665,1.4666,1.4659,1.4663,188
2007-12-04,08:30:00,1.4662,1.4662,1.4659,1.4659,89
2007-12-04,08:35:00,1.4659,1.4661,1.4658,1.4661,119
2007-12-04,08:40:00,1.4661,1.4661,1.4657,1.4658,79
2007-12-04,08:45:00,1.4658,1.4658,1.4654,1.4657,139
2007-12-04,08:50:00,1.4657,1.4660,1.4654,1.4655,171
2007-12-04,08:55:00,1.4654,1.4657,1.4650,1.4656,345
2007-12-04,09:00:00,1.4658,1.4659,1.4651,1.4652,88
2007-12-04,09:05:00,1.4651,1.4654,1.4650,1.4652,77
2007-12-04,09:10:00,1.4654,1.4660,1.4654,1.4660,88
2007-12-04,09:15:00,1.4661,1.4666,1.4660,1.4661,271
2007-12-04,09:20:00,1.4661,1.4662,1.4659,1.4660,27
2007-12-04,09:25:00,1.4661,1.4663,1.4658,1.4661,62
2007-12-04,09:30:00,1.4662,1.4663,1.4656,1.4657,73
2007-12-04,09:35:00,1.4657,1.4657,1.4656,1.4656,19
2007-12-04,09:40:00,1.4656,1.4657,1.4653,1.4657,62
2007-12-04,09:45:00,1.4659,1.4660,1.4656,1.4657,100
2007-12-04,09:50:00,1.4656,1.4659,1.4656,1.4659,16
2007-12-04,09:55:00,1.4657,1.4657,1.4654,1.4655,44
2007-12-04,10:00:00,1.4654,1.4655,1.4652,1.4654,57
2007-12-04,10:05:00,1.4654,1.4655,1.4652,1.4655,29
2007-12-04,10:10:00,1.4654,1.4663,1.4654,1.4660,92
2007-12-04,10:15:00,1.4660,1.4660,1.4658,1.4658,45
2007-12-04,10:20:00,1.4657,1.4658,1.4657,1.4658,19
2007-12-04,10:25:00,1.4659,1.4661,1.4658,1.4660,60
2007-12-04,10:30:00,1.4660,1.4661,1.4658,1.4658,67
2007-12-04,10:35:00,1.4659,1.4660,1.4659,1.4659,19
2007-12-04,10:40:00,1.4660,1.4661,1.4659,1.4659,84
2007-12-04,10:45:00,1.4659,1.4660,1.4658,1.4658,61
2007-12-04,10:50:00,1.4659,1.4660,1.4658,1.4660,46
2007-12-04,10:55:00,1.4659,1.4659,1.4658,1.4659,12
2007-12-04,11:00:00,1.4659,1.4659,1.4657,1.4658,27
2007-12-04,11:05:00,1.4658,1.4659,1.4658,1.4659,12
2007-12-04,11:10:00,1.4659,1.4661,1.4658,1.4661,53
2007-12-04,11:15:00,1.4660,1.4660,1.4658,1.4660,82
2007-12-04,11:20:00,1.4660,1.4660,1.4659,1.4660,12
2007-12-04,11:25:00,1.4659,1.4659,1.4659,1.4659,16
2007-12-04,11:30:00,1.4658,1.4664,1.4658,1.4659,192
2007-12-04,11:35:00,1.4661,1.4662,1.4661,1.4661,11
2007-12-04,11:40:00,1.4662,1.4663,1.4661,1.4663,39
2007-12-04,11:45:00,1.4663,1.4663,1.4661,1.4661,44
2007-12-04,11:50:00,1.4663,1.4663,1.4662,1.4662,5
2007-12-04,11:55:00,1.4663,1.4663,1.4663,1.4663,16
2007-12-04,12:00:00,1.4663,1.4663,1.4663,1.4663,13
2007-12-04,12:05:00,1.4663,1.4664,1.4663,1.4664,9
2007-12-04,12:10:00,1.4664,1.4665,1.4662,1.4662,23
2007-12-04,12:15:00,1.4662,1.4664,1.4661,1.4662,71
2007-12-04,12:20:00,1.4662,1.4663,1.4662,1.4663,22
2007-12-04,12:25:00,1.4663,1.4666,1.4663,1.4666,38
2007-12-04,12:30:00,1.4666,1.4669,1.4664,1.4669,81
2007-12-04,12:35:00,1.4668,1.4672,1.4668,1.4671,94
2007-12-04,12:40:00,1.4670,1.4671,1.4668,1.4669,142
2007-12-04,12:45:00,1.4668,1.4670,1.4667,1.4669,57
2007-12-04,12:50:00,1.4670,1.4672,1.4669,1.4672,31
2007-12-04,12:55:00,1.4671,1.4672,1.4670,1.4672,62
2007-12-04,13:00:00,1.4671,1.4673,1.4670,1.4671,123
2007-12-04,13:05:00,1.4672,1.4673,1.4672,1.4673,16
2007-12-04,13:10:00,1.4673,1.4673,1.4671,1.4673,90
2007-12-04,13:15:00,1.4674,1.4678,1.4669,1.4678,228
2007-12-04,13:20:00,1.4677,1.4677,1.4673,1.4674,76
2007-12-04,13:25:00,1.4674,1.4676,1.4673,1.4673,40
2007-12-04,13:30:00,1.4674,1.4675,1.4674,1.4674,22
2007-12-04,13:35:00,1.4674,1.4675,1.4673,1.4674,24
2007-12-04,13:40:00,1.4675,1.4676,1.4673,1.4674,112
2007-12-04,13:45:00,1.4673,1.4678,1.4673,1.4674,99
2007-12-04,13:50:00,1.4674,1.4676,1.4673,1.4676,27
2007-12-04,13:55:00,1.4676,1.4677,1.4670,1.4672,172
2007-12-04,14:00:00,1.4672,1.4676,1.4672,1.4674,52
2007-12-04,14:05:00,1.4675,1.4676,1.4674,1.4674,22
2007-12-04,14:10:00,1.4673,1.4675,1.4672,1.4672,20
2007-12-04,14:15:00,1.4672,1.4672,1.4669,1.4670,84
2007-12-04,14:20:00,1.4669,1.4672,1.4669,1.4672,134
2007-12-04,14:25:00,1.4672,1.4674,1.4671,1.4674,83
2007-12-04,14:30:00,1.4673,1.4675,1.4673,1.4675,45
2007-12-04,14:35:00,1.4674,1.4675,1.4674,1.4674,5
2007-12-04,14:40:00,1.4674,1.4677,1.4674,1.4675,130
2007-12-04,14:45:00,1.4675,1.4679,1.4675,1.4677,122
2007-12-04,14:50:00,1.4678,1.4681,1.4678,1.4680,95
2007-12-04,14:55:00,1.4680,1.4681,1.4679,1.4679,222
2007-12-04,15:00:00,1.4680,1.4680,1.4675,1.4675,166
2007-12-04,15:05:00,1.4674,1.4682,1.4673,1.4680,472
2007-12-04,15:10:00,1.4680,1.4681,1.4677,1.4680,259
2007-12-04,15:15:00,1.4679,1.4679,1.4668,1.4673,271
2007-12-04,15:20:00,1.4673,1.4673,1.4660,1.4667,856
2007-12-04,15:25:00,1.4665,1.4668,1.4659,1.4668,598
2007-12-04,15:30:00,1.4667,1.4676,1.4666,1.4672,406
2007-12-04,15:35:00,1.4673,1.4681,1.4672,1.4681,474
2007-12-04,15:40:00,1.4681,1.4695,1.4681,1.4688,1601
2007-12-04,15:45:00,1.4688,1.4700,1.4688,1.4700,1184
2007-12-04,15:50:00,1.4701,1.4702,1.4688,1.4691,1089
2007-12-04,15:55:00,1.4692,1.4692,1.4678,1.4684,1610
2007-12-04,16:00:00,1.4683,1.4683,1.4665,1.4666,1911
2007-12-04,16:05:00,1.4665,1.4665,1.4647,1.4651,3821
2007-12-04,16:10:00,1.4651,1.4659,1.4647,1.4658,2391
2007-12-04,16:15:00,1.4658,1.4660,1.4654,1.4654,676
2007-12-04,16:20:00,1.4654,1.4659,1.4650,1.4659,781
2007-12-04,16:25:00,1.4659,1.4665,1.4657,1.4663,1121
2007-12-04,16:30:00,1.4663,1.4669,1.4660,1.4661,772
2007-12-04,16:35:00,1.4661,1.4665,1.4654,1.4657,1790
2007-12-04,16:40:00,1.4656,1.4662,1.4655,1.4656,923
2007-12-04,16:45:00,1.4656,1.4656,1.4640,1.4647,1694
2007-12-04,16:50:00,1.4647,1.4648,1.4641,1.4645,754
2007-12-04,16:55:00,1.4644,1.4655,1.4642,1.4653,1159
2007-12-04,17:00:00,1.4654,1.4661,1.4652,1.4654,730
2007-12-04,17:05:00,1.4655,1.4655,1.4651,1.4652,425
2007-12-04,17:10:00,1.4651,1.4652,1.4646,1.4652,597
2007-12-04,17:15:00,1.4652,1.4659,1.4648,1.4655,1085
2007-12-04,17:20:00,1.4655,1.4655,1.4650,1.4652,297
2007-12-04,17:25:00,1.4651,1.4656,1.4649,1.4653,816
2007-12-04,17:30:00,1.4653,1.4657,1.4653,1.4654,375
2007-12-04,17:35:00,1.4654,1.4655,1.4651,1.4653,164
2007-12-04,17:40:00,1.4654,1.4666,1.4654,1.4660,762
2007-12-04,17:45:00,1.4660,1.4668,1.4659,1.4664,752
2007-12-04,17:50:00,1.4665,1.4665,1.4661,1.4663,276
2007-12-04,17:55:00,1.4662,1.4664,1.4660,1.4663,164
2007-12-04,18:00:00,1.4664,1.4668,1.4664,1.4666,483
2007-12-04,18:05:00,1.4666,1.4667,1.4663,1.4665,172
2007-12-04,18:10:00,1.4664,1.4668,1.4658,1.4667,626
2007-12-04,18:15:00,1.4667,1.4669,1.4666,1.4668,269
2007-12-04,18:20:00,1.4668,1.4669,1.4666,1.4669,257
2007-12-04,18:25:00,1.4669,1.4669,1.4666,1.4668,192
2007-12-04,18:30:00,1.4668,1.4670,1.4662,1.4667,485
2007-12-04,18:35:00,1.4666,1.4668,1.4666,1.4667,152
2007-12-04,18:40:00,1.4667,1.4677,1.4667,1.4676,672
2007-12-04,18:45:00,1.4677,1.4678,1.4674,1.4677,1023
2007-12-04,18:50:00,1.4678,1.4688,1.4677,1.4683,1410
2007-12-04,18:55:00,1.4683,1.4683,1.4680,1.4683,516
2007-12-04,19:00:00,1.4683,1.4691,1.4681,1.4687,858
2007-12-04,19:05:00,1.4688,1.4705,1.4688,1.4703,2355
2007-12-04,19:10:00,1.4703,1.4730,1.4703,1.4722,5333
2007-12-04,19:15:00,1.4722,1.4725,1.4717,1.4717,1675
2007-12-04,19:20:00,1.4718,1.4722,1.4714,1.4720,1242
2007-12-04,19:25:00,1.4720,1.4723,1.4714,1.4714,1417
2007-12-04,19:30:00,1.4714,1.4730,1.4712,1.4725,887
2007-12-04,19:35:00,1.4726,1.4727,1.4716,1.4721,1244
2007-12-04,19:40:00,1.4720,1.4725,1.4719,1.4722,830
2007-12-04,19:45:00,1.4721,1.4721,1.4716,1.4717,348
2007-12-04,19:50:00,1.4718,1.4724,1.4717,1.4723,256
2007-12-04,19:55:00,1.4723,1.4741,1.4718,1.4740,2184
2007-12-04,20:00:00,1.4739,1.4748,1.4736,1.4743,2651
2007-12-04,20:05:00,1.4744,1.4745,1.4738,1.4738,902
2007-12-04,20:10:00,1.4738,1.4754,1.4736,1.4752,2192
2007-12-04,20:15:00,1.4753,1.4755,1.4746,1.4747,1804
2007-12-04,20:20:00,1.4748,1.4749,1.4745,1.4745,238
2007-12-04,20:25:00,1.4745,1.4745,1.4738,1.4739,955
2007-12-04,20:30:00,1.4739,1.4746,1.4738,1.4746,932
2007-12-04,20:35:00,1.4747,1.4752,1.4742,1.4744,1392
2007-12-04,20:40:00,1.4744,1.4751,1.4744,1.4749,490
2007-12-04,20:45:00,1.4749,1.4749,1.4744,1.4745,672
2007-12-04,20:50:00,1.4744,1.4745,1.4739,1.4742,953
2007-12-04,20:55:00,1.4741,1.4742,1.4737,1.4738,581
2007-12-04,21:00:00,1.4738,1.4745,1.4735,1.4745,856
2007-12-04,21:05:00,1.4744,1.4745,1.4743,1.4744,363
2007-12-04,21:10:00,1.4745,1.4749,1.4743,1.4747,943
2007-12-04,21:15:00,1.4747,1.4753,1.4744,1.4752,1050
2007-12-04,21:20:00,1.4752,1.4761,1.4752,1.4754,3951
2007-12-04,21:25:00,1.4754,1.4767,1.4753,1.4763,2392
2007-12-04,21:30:00,1.4763,1.4764,1.4759,1.4761,1513
2007-12-04,21:35:00,1.4761,1.4769,1.4761,1.4766,1584
2007-12-04,21:40:00,1.4767,1.4768,1.4762,1.4762,1503
2007-12-04,21:45:00,1.4761,1.4761,1.4756,1.4759,1053
2007-12-04,21:50:00,1.4758,1.4762,1.4758,1.4761,1439
2007-12-04,21:55:00,1.4761,1.4763,1.4758,1.4762,815
2007-12-04,22:00:00,1.4761,1.4764,1.4752,1.4759,3874
2007-12-04,22:05:00,1.4758,1.4758,1.4751,1.4753,1846
2007-12-04,22:10:00,1.4753,1.4758,1.4747,1.4757,1779
2007-12-04,22:15:00,1.4757,1.4760,1.4754,1.4759,1255
2007-12-04,22:20:00,1.4760,1.4762,1.4753,1.4754,1732
2007-12-04,22:25:00,1.4754,1.4754,1.4748,1.4748,1947
2007-12-04,22:30:00,1.4748,1.4751,1.4747,1.4749,955
2007-12-04,22:35:00,1.4750,1.4754,1.4748,1.4751,1173
2007-12-04,22:40:00,1.4752,1.4753,1.4750,1.4752,646
2007-12-04,22:45:00,1.4752,1.4757,1.4752,1.4754,1242
2007-12-04,22:50:00,1.4754,1.4755,1.4749,1.4751,749
2007-12-04,22:55:00,1.4752,1.4753,1.4750,1.4750,664
2007-12-04,23:00:00,1.4750,1.4751,1.4745,1.4747,1917
2007-12-04,23:05:00,1.4747,1.4749,1.4743,1.4747,1356
2007-12-04,23:10:00,1.4747,1.4750,1.4747,1.4750,573
2007-12-04,23:15:00,1.4749,1.4754,1.4748,1.4753,760
2007-12-04,23:20:00,1.4752,1.4758,1.4752,1.4756,928
2007-12-04,23:25:00,1.4757,1.4758,1.4754,1.4755,827
2007-12-04,23:30:00,1.4754,1.4756,1.4750,1.4751,544
2007-12-04,23:35:00,1.4751,1.4751,1.4745,1.4746,1913
2007-12-04,23:40:00,1.4745,1.4749,1.4744,1.4749,609
2007-12-04,23:45:00,1.4749,1.4755,1.4749,1.4752,1036
2007-12-04,23:50:00,1.4752,1.4757,1.4750,1.4755,813
2007-12-04,23:55:00,1.4756,1.4759,1.4753,1.4758,838
2007-12-05,00:00:00,1.4758,1.4770,1.4758,1.4766,2339
2007-12-05,00:05:00,1.4766,1.4768,1.4761,1.4765,623
2007-12-05,00:10:00,1.4766,1.4767,1.4760,1.4761,1147
2007-12-05,00:15:00,1.4761,1.4762,1.4759,1.4759,610
2007-12-05,00:20:00,1.4760,1.4765,1.4759,1.4761,993
2007-12-05,00:25:00,1.4761,1.4764,1.4760,1.4761,642
2007-12-05,00:30:00,1.4761,1.4763,1.4759,1.4761,400
2007-12-05,00:35:00,1.4760,1.4761,1.4759,1.4761,442
2007-12-05,00:40:00,1.4760,1.4767,1.4759,1.4765,1052
2007-12-05,00:45:00,1.4764,1.4765,1.4763,1.4764,198
2007-12-05,00:50:00,1.4763,1.4764,1.4761,1.4762,311
2007-12-05,00:55:00,1.4762,1.4763,1.4759,1.4762,609
2007-12-05,01:00:00,1.4763,1.4766,1.4761,1.4764,507
2007-12-05,01:05:00,1.4765,1.4765,1.4761,1.4761,452
2007-12-05,01:10:00,1.4760,1.4762,1.4760,1.4761,119
2007-12-05,01:15:00,1.4761,1.4762,1.4760,1.4762,304
2007-12-05,01:20:00,1.4761,1.4764,1.4760,1.4763,116
2007-12-05,01:25:00,1.4762,1.4763,1.4761,1.4761,126
2007-12-05,01:30:00,1.4761,1.4763,1.4761,1.4763,83
2007-12-05,01:35:00,1.4763,1.4768,1.4763,1.4767,313
2007-12-05,01:40:00,1.4766,1.4766,1.4764,1.4764,178
2007-12-05,01:45:00,1.4764,1.4765,1.4762,1.4763,619
2007-12-05,01:50:00,1.4764,1.4764,1.4762,1.4763,115
2007-12-05,01:55:00,1.4762,1.4764,1.4759,1.4761,99
2007-12-05,02:00:00,1.4761,1.4761,1.4759,1.4760,841
2007-12-05,02:05:00,1.4760,1.4762,1.4759,1.4762,137
2007-12-05,02:10:00,1.4760,1.4762,1.4760,1.4761,291
2007-12-05,02:15:00,1.4760,1.4762,1.4760,1.4761,35
2007-12-05,02:20:00,1.4761,1.4764,1.4761,1.4763,50
2007-12-05,02:25:00,1.4763,1.4768,1.4763,1.4767,759
2007-12-05,02:30:00,1.4766,1.4766,1.4765,1.4766,179
2007-12-05,02:35:00,1.4765,1.4767,1.4765,1.4766,134
2007-12-05,02:40:00,1.4766,1.4768,1.4766,1.4766,176
2007-12-05,02:45:00,1.4767,1.4769,1.4766,1.4767,637
2007-12-05,02:50:00,1.4768,1.4770,1.4766,1.4766,358
2007-12-05,02:55:00,1.4767,1.4769,1.4766,1.4768,148
2007-12-05,03:00:00,1.4767,1.4770,1.4767,1.4769,556
2007-12-05,03:05:00,1.4768,1.4769,1.4767,1.4768,374
2007-12-05,03:10:00,1.4768,1.4769,1.4767,1.4767,172
2007-12-05,03:15:00,1.4767,1.4768,1.4763,1.4764,713
2007-12-05,03:20:00,1.4764,1.4764,1.4761,1.4762,313
2007-12-05,03:25:00,1.4762,1.4764,1.4761,1.4761,212
2007-12-05,03:30:00,1.4761,1.4764,1.4761,1.4764,82
2007-12-05,03:35:00,1.4763,1.4764,1.4762,1.4763,84
2007-12-05,03:40:00,1.4762,1.4766,1.4762,1.4764,305
2007-12-05,03:45:00,1.4764,1.4766,1.4762,1.4762,230
2007-12-05,03:50:00,1.4763,1.4769,1.4762,1.4768,278
2007-12-05,03:55:00,1.4768,1.4770,1.4767,1.4770,720
2007-12-05,04:00:00,1.4770,1.4771,1.4767,1.4769,610
2007-12-05,04:05:00,1.4769,1.4770,1.4768,1.4769,220
2007-12-05,04:10:00,1.4769,1.4770,1.4768,1.4770,103
2007-12-05,04:15:00,1.4770,1.4772,1.4770,1.4771,312
2007-12-05,04:20:00,1.4771,1.4771,1.4769,1.4770,220
2007-12-05,04:25:00,1.4770,1.4771,1.4770,1.4771,52
2007-12-05,04:30:00,1.4771,1.4772,1.4769,1.4771,434
2007-12-05,04:35:00,1.4771,1.4772,1.4770,1.4770,358
2007-12-05,04:40:00,1.4769,1.4770,1.4768,1.4768,393
2007-12-05,04:45:00,1.4768,1.4769,1.4766,1.4768,163
2007-12-05,04:50:00,1.4769,1.4769,1.4766,1.4766,72
2007-12-05,04:55:00,1.4766,1.4767,1.4764,1.4765,219
2007-12-05,05:00:00,1.4764,1.4766,1.4764,1.4766,173
2007-12-05,05:05:00,1.4766,1.4767,1.4765,1.4767,51
2007-12-05,05:10:00,1.4767,1.4770,1.4767,1.4770,96
2007-12-05,05:15:00,1.4771,1.4771,1.4770,1.4771,141
2007-12-05,05:20:00,1.4771,1.4772,1.4770,1.4771,105
2007-12-05,05:25:00,1.4770,1.4772,1.4770,1.4772,14
2007-12-05,05:30:00,1.4771,1.4774,1.4771,1.4772,366
2007-12-05,05:35:00,1.4770,1.4773,1.4770,1.4771,21
2007-12-05,05:40:00,1.4771,1.4772,1.4770,1.4770,8
2007-12-05,05:45:00,1.4772,1.4773,1.4770,1.4771,51
2007-12-05,05:50:00,1.4772,1.4773,1.4770,1.4770,73
2007-12-05,05:55:00,1.4772,1.4772,1.4766,1.4768,62
2007-12-05,06:05:00,1.4770,1.4770,1.4770,1.4770,1
2007-12-05,07:00:00,1.4769,1.4769,1.4765,1.4768,119
2007-12-05,07:05:00,1.4768,1.4770,1.4767,1.4769,35
2007-12-05,07:10:00,1.4769,1.4769,1.4767,1.4767,51
2007-12-05,07:15:00,1.4766,1.4766,1.4764,1.4765,53
2007-12-05,07:20:00,1.4765,1.4768,1.4765,1.4768,8
2007-12-05,07:25:00,1.4766,1.4767,1.4766,1.4766,6
2007-12-05,07:30:00,1.4766,1.4766,1.4764,1.4764,14
2007-12-05,07:35:00,1.4764,1.4766,1.4764,1.4766,19
2007-12-05,07:40:00,1.4767,1.4768,1.4767,1.4768,17
2007-12-05,07:45:00,1.4766,1.4768,1.4765,1.4768,16
2007-12-05,07:50:00,1.4768,1.4768,1.4767,1.4767,11
2007-12-05,07:55:00,1.4767,1.4768,1.4767,1.4768,6
2007-12-05,08:00:00,1.4767,1.4769,1.4764,1.4764,268
2007-12-05,08:05:00,1.4765,1.4765,1.4763,1.4763,50
2007-12-05,08:10:00,1.4763,1.4766,1.4762,1.4766,368
2007-12-05,08:15:00,1.4765,1.4765,1.4763,1.4763,39
2007-12-05,08:20:00,1.4763,1.4764,1.4758,1.4759,130
2007-12-05,08:25:00,1.4759,1.4761,1.4756,1.4756,119
2007-12-05,08:30:00,1.4756,1.4757,1.4750,1.4753,460
2007-12-05,08:35:00,1.4751,1.4753,1.4750,1.4751,48
2007-12-05,08:40:00,1.4751,1.4756,1.4751,1.4756,68
2007-12-05,08:45:00,1.4756,1.4758,1.4754,1.4756,143
2007-12-05,08:50:00,1.4756,1.4757,1.4756,1.4756,12
2007-12-05,08:55:00,1.4756,1.4756,1.4754,1.4754,36
2007-12-05,09:00:00,1.4755,1.4755,1.4750,1.4751,106
2007-12-05,09:05:00,1.4752,1.4761,1.4752,1.4761,176
2007-12-05,09:10:00,1.4761,1.4761,1.4758,1.4760,56
2007-12-05,09:15:00,1.4757,1.4761,1.4757,1.4757,42
2007-12-05,09:20:00,1.4758,1.4758,1.4755,1.4756,17
2007-12-05,09:25:00,1.4756,1.4757,1.4754,1.4756,39
2007-12-05,09:30:00,1.4755,1.4758,1.4755,1.4758,20
2007-12-05,09:35:00,1.4759,1.4760,1.4758,1.4758,7
2007-12-05,09:40:00,1.4758,1.4758,1.4758,1.4758,1
2007-12-05,09:45:00,1.4758,1.4759,1.4758,1.4759,5
2007-12-05,09:50:00,1.4759,1.4760,1.4759,1.4760,2
2007-12-05,09:55:00,1.4758,1.4759,1.4757,1.4758,21
2007-12-05,10:00:00,1.4759,1.4763,1.4759,1.4762,80
2007-12-05,10:05:00,1.4763,1.4764,1.4763,1.4763,44
2007-12-05,10:10:00,1.4763,1.4766,1.4762,1.4764,97
2007-12-05,10:15:00,1.4764,1.4764,1.4759,1.4759,40
2007-12-05,10:20:00,1.4758,1.4761,1.4758,1.4760,133
2007-12-05,10:25:00,1.4760,1.4764,1.4760,1.4764,51
2007-12-05,10:30:00,1.4765,1.4769,1.4763,1.4766,223
2007-12-05,10:35:00,1.4766,1.4769,1.4766,1.4768,121
2007-12-05,10:40:00,1.4767,1.4771,1.4767,1.4767,91
2007-12-05,10:45:00,1.4767,1.4771,1.4767,1.4768,73
2007-12-05,10:50:00,1.4769,1.4769,1.4767,1.4767,12
2007-12-05,10:55:00,1.4767,1.4772,1.4767,1.4771,145
2007-12-05,11:00:00,1.4771,1.4772,1.4769,1.4770,17
2007-12-05,11:05:00,1.4770,1.4772,1.4770,1.4770,110
2007-12-05,11:10:00,1.4771,1.4772,1.4771,1.4771,16
2007-12-05,11:15:00,1.4772,1.4772,1.4768,1.4768,40
2007-12-05,11:20:00,1.4769,1.4770,1.4768,1.4769,90
2007-12-05,11:25:00,1.4768,1.4769,1.4766,1.4768,128
2007-12-05,11:30:00,1.4768,1.4770,1.4768,1.4770,23
2007-12-05,11:35:00,1.4770,1.4770,1.4769,1.4769,36
2007-12-05,11:40:00,1.4769,1.4769,1.4769,1.4769,6
2007-12-05,11:45:00,1.4769,1.4769,1.4768,1.4768,98
2007-12-05,11:50:00,1.4770,1.4771,1.4770,1.4771,98
2007-12-05,11:55:00,1.4771,1.4774,1.4771,1.4773,91
2007-12-05,12:00:00,1.4773,1.4774,1.4772,1.4773,80
2007-12-05,12:05:00,1.4772,1.4773,1.4770,1.4772,75
2007-12-05,12:10:00,1.4771,1.4771,1.4769,1.4771,114
2007-12-05,12:15:00,1.4771,1.4773,1.4771,1.4772,20
2007-12-05,12:20:00,1.4771,1.4773,1.4771,1.4772,25
2007-12-05,12:25:00,1.4771,1.4773,1.4771,1.4771,69
2007-12-05,12:30:00,1.4772,1.4772,1.4771,1.4771,23
2007-12-05,12:35:00,1.4772,1.4772,1.4770,1.4770,207
2007-12-05,12:40:00,1.4769,1.4769,1.4762,1.4764,211
2007-12-05,12:45:00,1.4763,1.4763,1.4760,1.4760,128
2007-12-05,12:50:00,1.4760,1.4763,1.4760,1.4763,27
2007-12-05,12:55:00,1.4764,1.4766,1.4760,1.4761,54
2007-12-05,13:00:00,1.4759,1.4761,1.4753,1.4754,212
2007-12-05,13:05:00,1.4755,1.4758,1.4755,1.4758,22
2007-12-05,13:10:00,1.4757,1.4757,1.4755,1.4757,35
2007-12-05,13:15:00,1.4755,1.4761,1.4755,1.4761,34
2007-12-05,13:20:00,1.4761,1.4765,1.4760,1.4760,45
2007-12-05,13:25:00,1.4760,1.4760,1.4759,1.4759,45
2007-12-05,13:30:00,1.4759,1.4759,1.4757,1.4757,11
2007-12-05,13:35:00,1.4757,1.4758,1.4757,1.4757,15
2007-12-05,13:40:00,1.4758,1.4758,1.4757,1.4757,19
2007-12-05,13:45:00,1.4756,1.4756,1.4755,1.4755,10
2007-12-05,13:50:00,1.4756,1.4756,1.4755,1.4756,31
2007-12-05,13:55:00,1.4755,1.4755,1.4752,1.4753,36
2007-12-05,14:00:00,1.4752,1.4754,1.4750,1.4751,93
2007-12-05,14:05:00,1.4750,1.4753,1.4749,1.4750,161
2007-12-05,14:10:00,1.4751,1.4754,1.4751,1.4753,93
2007-12-05,14:15:00,1.4754,1.4755,1.4751,1.4751,66
2007-12-05,14:20:00,1.4752,1.4757,1.4752,1.4757,84
2007-12-05,14:25:00,1.4756,1.4759,1.4754,1.4757,65
2007-12-05,14:30:00,1.4758,1.4758,1.4752,1.4754,113
2007-12-05,14:35:00,1.4753,1.4753,1.4751,1.4753,47
2007-12-05,14:40:00,1.4754,1.4757,1.4749,1.4750,364
2007-12-05,14:45:00,1.4750,1.4750,1.4743,1.4746,496
2007-12-05,14:50:00,1.4745,1.4752,1.4745,1.4751,80
2007-12-05,14:55:00,1.4751,1.4751,1.4745,1.4745,160
2007-12-05,15:00:00,1.4745,1.4746,1.4740,1.4742,489
2007-12-05,15:05:00,1.4741,1.4746,1.4741,1.4745,477
2007-12-05,15:10:00,1.4745,1.4745,1.4736,1.4737,401
2007-12-05,15:15:00,1.4737,1.4739,1.4729,1.4737,1382
2007-12-05,15:20:00,1.4736,1.4743,1.4733,1.4741,823
2007-12-05,15:25:00,1.4741,1.4745,1.4737,1.4738,433
2007-12-05,15:30:00,1.4738,1.4742,1.4737,1.4740,524
2007-12-05,15:35:00,1.4741,1.4743,1.4740,1.4740,443
2007-12-05,15:40:00,1.4739,1.4744,1.4739,1.4743,133
2007-12-05,15:45:00,1.4744,1.4744,1.4740,1.4743,448
2007-12-05,15:50:00,1.4744,1.4750,1.4744,1.4748,526
2007-12-05,15:55:00,1.4747,1.4747,1.4739,1.4742,751
2007-12-05,16:00:00,1.4740,1.4741,1.4726,1.4726,2334
2007-12-05,16:05:00,1.4727,1.4727,1.4714,1.4717,2645
2007-12-05,16:10:00,1.4717,1.4718,1.4702,1.4718,3324
2007-12-05,16:15:00,1.4718,1.4719,1.4714,1.4717,1786
2007-12-05,16:20:00,1.4717,1.4723,1.4714,1.4715,963
2007-12-05,16:25:00,1.4714,1.4718,1.4712,1.4713,878
2007-12-05,16:30:00,1.4713,1.4732,1.4713,1.4727,1850
2007-12-05,16:35:00,1.4727,1.4730,1.4724,1.4728,839
2007-12-05,16:40:00,1.4728,1.4733,1.4715,1.4724,1510
2007-12-05,16:45:00,1.4724,1.4725,1.4721,1.4721,259
2007-12-05,16:50:00,1.4720,1.4721,1.4715,1.4718,548
2007-12-05,16:55:00,1.4718,1.4719,1.4711,1.4718,796
2007-12-05,17:00:00,1.4718,1.4719,1.4710,1.4710,620
2007-12-05,17:05:00,1.4710,1.4720,1.4710,1.4720,1076
2007-12-05,17:10:00,1.4720,1.4723,1.4715,1.4722,617
2007-12-05,17:15:00,1.4722,1.4727,1.4721,1.4721,641
2007-12-05,17:20:00,1.4721,1.4721,1.4714,1.4720,552
2007-12-05,17:25:00,1.4720,1.4722,1.4718,1.4721,535
2007-12-05,17:30:00,1.4720,1.4736,1.4720,1.4735,1363
2007-12-05,17:35:00,1.4735,1.4737,1.4731,1.4734,559
2007-12-05,17:40:00,1.4733,1.4739,1.4733,1.4739,576
2007-12-05,17:45:00,1.4739,1.4745,1.4739,1.4739,720
2007-12-05,17:50:00,1.4740,1.4740,1.4728,1.4731,826
2007-12-05,17:55:00,1.4731,1.4731,1.4718,1.4720,1051
2007-12-05,18:00:00,1.4720,1.4721,1.4712,1.4716,771
2007-12-05,18:05:00,1.4716,1.4720,1.4713,1.4715,586
2007-12-05,18:10:00,1.4714,1.4720,1.4714,1.4719,199
2007-12-05,18:15:00,1.4719,1.4721,1.4716,1.4719,297
2007-12-05,18:20:00,1.4719,1.4720,1.4716,1.4717,218
2007-12-05,18:25:00,1.4718,1.4720,1.4715,1.4719,395
2007-12-05,18:30:00,1.4719,1.4730,1.4718,1.4729,779
2007-12-05,18:35:00,1.4730,1.4731,1.4724,1.4731,435
2007-12-05,18:40:00,1.4730,1.4731,1.4727,1.4729,319
2007-12-05,18:45:00,1.4729,1.4731,1.4724,1.4724,171
2007-12-05,18:50:00,1.4724,1.4726,1.4718,1.4720,489
2007-12-05,18:55:00,1.4720,1.4723,1.4718,1.4721,254
2007-12-05,19:00:00,1.4721,1.4724,1.4718,1.4720,631
2007-12-05,19:05:00,1.4719,1.4721,1.4717,1.4719,432
2007-12-05,19:10:00,1.4719,1.4720,1.4717,1.4718,324
2007-12-05,19:15:00,1.4717,1.4718,1.4715,1.4717,373
2007-12-05,19:20:00,1.4716,1.4719,1.4715,1.4718,266
2007-12-05,19:25:00,1.4719,1.4726,1.4719,1.4725,503
2007-12-05,19:30:00,1.4725,1.4726,1.4721,1.4725,251
2007-12-05,19:35:00,1.4725,1.4726,1.4720,1.4720,131
2007-12-05,19:40:00,1.4721,1.4722,1.4719,1.4721,133
2007-12-05,19:45:00,1.4721,1.4721,1.4718,1.4721,405
2007-12-05,19:50:00,1.4720,1.4723,1.4716,1.4717,378
2007-12-05,19:55:00,1.4716,1.4722,1.4715,1.4722,202
2007-12-05,20:00:00,1.4722,1.4723,1.4715,1.4720,1451
2007-12-05,20:05:00,1.4720,1.4722,1.4716,1.4717,221
2007-12-05,20:10:00,1.4717,1.4719,1.4715,1.4717,370
2007-12-05,20:15:00,1.4716,1.4718,1.4715,1.4716,314
2007-12-05,20:20:00,1.4716,1.4719,1.4715,1.4719,176
2007-12-05,20:25:00,1.4719,1.4719,1.4716,1.4717,204
2007-12-05,20:30:00,1.4717,1.4723,1.4717,1.4721,474
2007-12-05,20:35:00,1.4721,1.4723,1.4717,1.4719,636
2007-12-05,20:40:00,1.4719,1.4724,1.4719,1.4720,947
2007-12-05,20:45:00,1.4720,1.4726,1.4719,1.4725,737
2007-12-05,20:50:00,1.4725,1.4726,1.4724,1.4726,751
2007-12-05,20:55:00,1.4725,1.4726,1.4724,1.4725,375
2007-12-05,21:00:00,1.4725,1.4730,1.4725,1.4730,1049
2007-12-05,21:05:00,1.4730,1.4730,1.4724,1.4725,1594
2007-12-05,21:10:00,1.4725,1.4729,1.4724,1.4724,1008
2007-12-05,21:15:00,1.4725,1.4727,1.4708,1.4717,4020
2007-12-05,21:20:00,1.4716,1.4718,1.4676,1.4681,9077
2007-12-05,21:25:00,1.4681,1.4690,1.4680,1.4682,2738
2007-12-05,21:30:00,1.4684,1.4693,1.4678,1.4688,2464
2007-12-05,21:35:00,1.4688,1.4688,1.4668,1.4675,6698
2007-12-05,21:40:00,1.4675,1.4686,1.4675,1.4684,1933
2007-12-05,21:45:00,1.4685,1.4692,1.4682,1.4682,1808
2007-12-05,21:50:00,1.4682,1.4688,1.4677,1.4688,979
2007-12-05,21:55:00,1.4687,1.4688,1.4678,1.4678,2772
2007-12-05,22:00:00,1.4679,1.4684,1.4676,1.4683,1068
2007-12-05,22:05:00,1.4684,1.4688,1.4682,1.4683,675
2007-12-05,22:10:00,1.4684,1.4684,1.4676,1.4678,883
2007-12-05,22:15:00,1.4678,1.4679,1.4675,1.4675,1366
2007-12-05,22:20:00,1.4675,1.4680,1.4673,1.4678,994
2007-12-05,22:25:00,1.4678,1.4680,1.4676,1.4680,869
2007-12-05,22:30:00,1.4679,1.4682,1.4677,1.4681,616
2007-12-05,22:35:00,1.4680,1.4684,1.4679,1.4681,832
2007-12-05,22:40:00,1.4682,1.4682,1.4679,1.4680,415
2007-12-05,22:45:00,1.4680,1.4680,1.4664,1.4666,1682
2007-12-05,22:50:00,1.4665,1.4672,1.4665,1.4666,2305
2007-12-05,22:55:00,1.4667,1.4670,1.4663,1.4667,832
2007-12-05,23:00:00,1.4666,1.4671,1.4652,1.4664,5061
2007-12-05,23:05:00,1.4664,1.4668,1.4663,1.4667,1374
2007-12-05,23:10:00,1.4668,1.4680,1.4666,1.4674,5265
2007-12-05,23:15:00,1.4674,1.4675,1.4671,1.4671,1159
2007-12-05,23:20:00,1.4671,1.4672,1.4663,1.4665,611
2007-12-05,23:25:00,1.4665,1.4667,1.4662,1.4667,965
2007-12-05,23:30:00,1.4668,1.4669,1.4666,1.4666,897
2007-12-05,23:35:00,1.4666,1.4668,1.4661,1.4661,1642
2007-12-05,23:40:00,1.4662,1.4665,1.4657,1.4661,1263
2007-12-05,23:45:00,1.4661,1.4662,1.4655,1.4661,1313
2007-12-05,23:50:00,1.4661,1.4665,1.4660,1.4664,748
2007-12-05,23:55:00,1.4664,1.4666,1.4659,1.4661,1676
2007-12-06,00:00:00,1.4661,1.4662,1.4660,1.4661,778
2007-12-06,00:05:00,1.4661,1.4662,1.4660,1.4660,949
2007-12-06,00:10:00,1.4660,1.4663,1.4659,1.4662,941
2007-12-06,00:15:00,1.4662,1.4667,1.4662,1.4666,1548
2007-12-06,00:20:00,1.4666,1.4668,1.4663,1.4666,1330
2007-12-06,00:25:00,1.4666,1.4673,1.4666,1.4672,2813
2007-12-06,00:30:00,1.4672,1.4672,1.4665,1.4667,1279
2007-12-06,00:35:00,1.4667,1.4669,1.4665,1.4668,966
2007-12-06,00:40:00,1.4667,1.4669,1.4666,1.4667,1999
2007-12-06,00:45:00,1.4667,1.4670,1.4666,1.4668,738
2007-12-06,00:50:00,1.4668,1.4671,1.4667,1.4670,517
2007-12-06,00:55:00,1.4670,1.4671,1.4668,1.4668,788
2007-12-06,01:00:00,1.4669,1.4671,1.4668,1.4670,971
2007-12-06,01:05:00,1.4670,1.4675,1.4670,1.4672,1510
2007-12-06,01:10:00,1.4672,1.4675,1.4672,1.4673,306
2007-12-06,01:15:00,1.4673,1.4673,1.4670,1.4672,146
2007-12-06,01:20:00,1.4672,1.4674,1.4670,1.4670,565
2007-12-06,01:25:00,1.4670,1.4671,1.4669,1.4671,178
2007-12-06,01:30:00,1.4672,1.4673,1.4670,1.4672,260
2007-12-06,01:35:00,1.4672,1.4673,1.4671,1.4673,221
2007-12-06,01:40:00,1.4672,1.4673,1.4671,1.4672,168
2007-12-06,01:45:00,1.4672,1.4672,1.4672,1.4672,88
2007-12-06,01:50:00,1.4673,1.4673,1.4672,1.4672,188
2007-12-06,01:55:00,1.4672,1.4673,1.4671,1.4672,207
2007-12-06,02:00:00,1.4673,1.4673,1.4671,1.4672,325
2007-12-06,02:05:00,1.4673,1.4676,1.4672,1.4673,673
2007-12-06,02:10:00,1.4674,1.4675,1.4672,1.4672,483
2007-12-06,02:15:00,1.4672,1.4674,1.4671,1.4672,715
2007-12-06,02:20:00,1.4671,1.4672,1.4669,1.4670,568
2007-12-06,02:25:00,1.4670,1.4672,1.4670,1.4670,312
2007-12-06,02:30:00,1.4670,1.4672,1.4669,1.4670,848
2007-12-06,02:35:00,1.4671,1.4671,1.4669,1.4670,1287
2007-12-06,02:40:00,1.4669,1.4670,1.4666,1.4667,571
2007-12-06,02:45:00,1.4667,1.4668,1.4666,1.4668,481
2007-12-06,02:50:00,1.4668,1.4668,1.4666,1.4667,649
2007-12-06,02:55:00,1.4666,1.4669,1.4666,1.4668,510
2007-12-06,03:00:00,1.4670,1.4670,1.4668,1.4670,201
2007-12-06,03:05:00,1.4670,1.4670,1.4664,1.4664,661
2007-12-06,03:10:00,1.4665,1.4665,1.4632,1.4639,3116
2007-12-06,03:15:00,1.4640,1.4641,1.4608,1.4615,4666
2007-12-06,03:20:00,1.4614,1.4621,1.4614,1.4620,1260
2007-12-06,03:25:00,1.4620,1.4630,1.4617,1.4630,2576
2007-12-06,03:30:00,1.4631,1.4632,1.4623,1.4626,1205
2007-12-06,03:35:00,1.4626,1.4628,1.4619,1.4623,702
2007-12-06,03:40:00,1.4622,1.4627,1.4622,1.4626,861
2007-12-06,03:45:00,1.4625,1.4625,1.4617,1.4617,1471
2007-12-06,03:50:00,1.4617,1.4626,1.4617,1.4626,1976
2007-12-06,03:55:00,1.4626,1.4626,1.4618,1.4621,1880
2007-12-06,04:00:00,1.4620,1.4627,1.4620,1.4625,1781
2007-12-06,04:05:00,1.4626,1.4626,1.4621,1.4622,325
2007-12-06,04:10:00,1.4622,1.4625,1.4621,1.4621,142
2007-12-06,04:15:00,1.4621,1.4623,1.4619,1.4623,206
2007-12-06,04:20:00,1.4623,1.4623,1.4618,1.4619,113
2007-12-06,04:25:00,1.4620,1.4621,1.4618,1.4621,59
2007-12-06,04:30:00,1.4621,1.4621,1.4618,1.4618,60
2007-12-06,04:35:00,1.4618,1.4619,1.4611,1.4613,567
2007-12-06,04:40:00,1.4613,1.4613,1.4596,1.4601,4983
2007-12-06,04:45:00,1.4601,1.4605,1.4599,1.4599,820
2007-12-06,04:50:00,1.4599,1.4603,1.4598,1.4603,431
2007-12-06,04:55:00,1.4604,1.4614,1.4604,1.4612,659
2007-12-06,05:00:00,1.4613,1.4619,1.4609,1.4611,561
2007-12-06,05:05:00,1.4611,1.4612,1.4607,1.4608,348
2007-12-06,05:10:00,1.4608,1.4611,1.4605,1.4606,176
2007-12-06,05:15:00,1.4606,1.4614,1.4606,1.4614,117
2007-12-06,05:20:00,1.4614,1.4614,1.4610,1.4611,72
2007-12-06,05:25:00,1.4613,1.4619,1.4612,1.4619,105
2007-12-06,05:30:00,1.4620,1.4624,1.4620,1.4624,245
2007-12-06,05:35:00,1.4623,1.4623,1.4616,1.4617,73
2007-12-06,05:40:00,1.4619,1.4620,1.4615,1.4619,56
2007-12-06,05:45:00,1.4619,1.4619,1.4616,1.4616,20
2007-12-06,05:50:00,1.4616,1.4618,1.4616,1.4618,31
2007-12-06,05:55:00,1.4617,1.4618,1.4611,1.4612,125
2007-12-06,06:05:00,1.4620,1.4620,1.4620,1.4620,1
2007-12-06,07:00:00,1.4620,1.4620,1.4614,1.4616,197
2007-12-06,07:05:00,1.4615,1.4619,1.4615,1.4619,116
2007-12-06,07:10:00,1.4619,1.4620,1.4618,1.4618,33
2007-12-06,07:15:00,1.4618,1.4623,1.4618,1.4620,122
2007-12-06,07:20:00,1.4620,1.4621,1.4617,1.4619,189
2007-12-06,07:25:00,1.4619,1.4620,1.4617,1.4618,647
2007-12-06,07:30:00,1.4619,1.4619,1.4613,1.4613,378
2007-12-06,07:35:00,1.4613,1.4614,1.4609,1.4611,752
2007-12-06,07:40:00,1.4610,1.4614,1.4609,1.4613,443
2007-12-06,07:45:00,1.4614,1.4614,1.4607,1.4610,898
2007-12-06,07:50:00,1.4609,1.4610,1.4607,1.4607,121
2007-12-06,07:55:00,1.4606,1.4607,1.4598,1.4599,965
2007-12-06,08:00:00,1.4599,1.4607,1.4598,1.4606,225
2007-12-06,08:05:00,1.4605,1.4622,1.4604,1.4618,512
2007-12-06,08:10:00,1.4618,1.4619,1.4617,1.4619,70
2007-12-06,08:15:00,1.4619,1.4621,1.4618,1.4618,38
2007-12-06,08:20:00,1.4617,1.4617,1.4612,1.4614,121
2007-12-06,08:25:00,1.4612,1.4612,1.4608,1.4612,89
2007-12-06,08:30:00,1.4614,1.4616,1.4614,1.4615,13
2007-12-06,08:35:00,1.4616,1.4620,1.4616,1.4617,29
2007-12-06,08:40:00,1.4617,1.4620,1.4617,1.4619,76
2007-12-06,08:45:00,1.4619,1.4619,1.4617,1.4619,12
2007-12-06,08:50:00,1.4618,1.4618,1.4615,1.4616,30
2007-12-06,08:55:00,1.4616,1.4625,1.4615,1.4621,253
2007-12-06,09:00:00,1.4621,1.4622,1.4619,1.4622,73
2007-12-06,09:05:00,1.4622,1.4624,1.4620,1.4622,165
2007-12-06,09:10:00,1.4621,1.4624,1.4621,1.4623,182
2007-12-06,09:15:00,1.4623,1.4624,1.4619,1.4619,116
2007-12-06,09:20:00,1.4618,1.4619,1.4612,1.4615,193
2007-12-06,09:25:00,1.4616,1.4619,1.4615,1.4619,26
2007-12-06,09:30:00,1.4620,1.4622,1.4618,1.4618,83
2007-12-06,09:35:00,1.4619,1.4620,1.4618,1.4619,26
2007-12-06,09:40:00,1.4619,1.4619,1.4615,1.4616,123
2007-12-06,09:45:00,1.4616,1.4617,1.4616,1.4616,36
2007-12-06,09:50:00,1.4615,1.4615,1.4611,1.4611,99
2007-12-06,09:55:00,1.4610,1.4613,1.4608,1.4608,96
2007-12-06,10:00:00,1.4609,1.4610,1.4607,1.4607,59
2007-12-06,10:05:00,1.4607,1.4607,1.4601,1.4602,171
2007-12-06,10:10:00,1.4602,1.4602,1.4588,1.4590,758
2007-12-06,10:15:00,1.4588,1.4590,1.4585,1.4587,245
2007-12-06,10:20:00,1.4587,1.4590,1.4568,1.4582,940
2007-12-06,10:25:00,1.4582,1.4587,1.4580,1.4585,126
2007-12-06,10:30:00,1.4585,1.4590,1.4585,1.4589,107
2007-12-06,10:35:00,1.4589,1.4592,1.4588,1.4590,89
2007-12-06,10:40:00,1.4591,1.4592,1.4588,1.4592,71
2007-12-06,10:45:00,1.4593,1.4596,1.4592,1.4596,106
2007-12-06,10:50:00,1.4595,1.4597,1.4594,1.4597,20
2007-12-06,10:55:00,1.4596,1.4602,1.4596,1.4601,147
2007-12-06,11:00:00,1.4601,1.4602,1.4599,1.4600,87
2007-12-06,11:05:00,1.4599,1.4601,1.4599,1.4600,37
2007-12-06,11:10:00,1.4600,1.4600,1.4596,1.4598,52
2007-12-06,11:15:00,1.4598,1.4600,1.4596,1.4600,33
2007-12-06,11:20:00,1.4600,1.4602,1.4600,1.4600,43
2007-12-06,11:25:00,1.4600,1.4607,1.4600,1.4603,105
2007-12-06,11:30:00,1.4603,1.4603,1.4599,1.4601,48
2007-12-06,11:35:00,1.4601,1.4607,1.4600,1.4607,90
2007-12-06,11:40:00,1.4607,1.4607,1.4607,1.4607,28
2007-12-06,11:45:00,1.4608,1.4614,1.4607,1.4612,171
2007-12-06,11:50:00,1.4612,1.4616,1.4609,1.4610,293
2007-12-06,11:55:00,1.4613,1.4614,1.4609,1.4612,28
2007-12-06,12:00:00,1.4613,1.4613,1.4610,1.4612,42
2007-12-06,12:05:00,1.4613,1.4613,1.4610,1.4610,68
2007-12-06,12:10:00,1.4611,1.4611,1.4608,1.4608,43
2007-12-06,12:15:00,1.4608,1.4609,1.4608,1.4609,36
2007-12-06,12:20:00,1.4608,1.4608,1.4602,1.4604,89
2007-12-06,12:25:00,1.4606,1.4612,1.4604,1.4612,142
2007-12-06,12:30:00,1.4612,1.4613,1.4610,1.4610,56
2007-12-06,12:35:00,1.4610,1.4614,1.4610,1.4613,18
2007-12-06,12:40:00,1.4613,1.4623,1.4613,1.4621,128
2007-12-06,12:45:00,1.4621,1.4622,1.4618,1.4618,69
2007-12-06,12:50:00,1.4618,1.4618,1.4616,1.4618,36
2007-12-06,12:55:00,1.4617,1.4621,1.4617,1.4621,31
2007-12-06,13:00:00,1.4621,1.4621,1.4619,1.4619,39
2007-12-06,13:05:00,1.4619,1.4619,1.4616,1.4616,27
2007-12-06,13:10:00,1.4617,1.4617,1.4610,1.4611,50
2007-12-06,13:15:00,1.4611,1.4613,1.4610,1.4611,55
2007-12-06,13:20:00,1.4611,1.4611,1.4604,1.4607,134
2007-12-06,13:25:00,1.4606,1.4607,1.4605,1.4607,12
2007-12-06,13:30:00,1.4607,1.4607,1.4605,1.4605,34
2007-12-06,13:35:00,1.4606,1.4608,1.4605,1.4608,20
2007-12-06,13:40:00,1.4608,1.4608,1.4602,1.4603,99
2007-12-06,13:45:00,1.4604,1.4608,1.4603,1.4607,31
2007-12-06,13:50:00,1.4606,1.4607,1.4605,1.4607,43
2007-12-06,13:55:00,1.4606,1.4609,1.4606,1.4607,26
2007-12-06,14:00:00,1.4608,1.4612,1.4608,1.4612,63
2007-12-06,14:05:00,1.4612,1.4616,1.4612,1.4612,42
2007-12-06,14:10:00,1.4613,1.4614,1.4611,1.4612,27
2007-12-06,14:15:00,1.4610,1.4614,1.4610,1.4614,33
2007-12-06,14:20:00,1.4612,1.4614,1.4612,1.4613,41
2007-12-06,14:25:00,1.4613,1.4613,1.4606,1.4608,60
2007-12-06,14:30:00,1.4607,1.4612,1.4607,1.4611,64
2007-12-06,14:35:00,1.4612,1.4613,1.4598,1.4604,539
2007-12-06,14:40:00,1.4605,1.4610,1.4605,1.4608,146
2007-12-06,14:45:00,1.4607,1.4607,1.4601,1.4605,346
2007-12-06,14:50:00,1.4604,1.4607,1.4596,1.4599,113
2007-12-06,14:55:00,1.4598,1.4598,1.4588,1.4594,723
2007-12-06,15:00:00,1.4594,1.4603,1.4594,1.4602,565
2007-12-06,15:05:00,1.4602,1.4603,1.4596,1.4599,132
2007-12-06,15:10:00,1.4600,1.4601,1.4591,1.4591,485
2007-12-06,15:15:00,1.4593,1.4601,1.4592,1.4595,506
2007-12-06,15:20:00,1.4596,1.4599,1.4592,1.4592,202
2007-12-06,15:25:00,1.4592,1.4594,1.4588,1.4590,470
2007-12-06,15:30:00,1.4590,1.4597,1.4590,1.4596,349
2007-12-06,15:35:00,1.4595,1.4595,1.4579,1.4585,808
2007-12-06,15:40:00,1.4585,1.4589,1.4577,1.4578,979
2007-12-06,15:45:00,1.4579,1.4581,1.4569,1.4577,1725
2007-12-06,15:50:00,1.4577,1.4583,1.4576,1.4583,491
2007-12-06,15:55:00,1.4583,1.4588,1.4576,1.4586,1146
2007-12-06,16:00:00,1.4586,1.4587,1.4564,1.4568,1802
2007-12-06,16:05:00,1.4567,1.4568,1.4556,1.4559,2011
2007-12-06,16:10:00,1.4560,1.4567,1.4559,1.4567,1198
2007-12-06,16:15:00,1.4567,1.4574,1.4566,1.4570,985
2007-12-06,16:20:00,1.4571,1.4572,1.4567,1.4572,500
2007-12-06,16:25:00,1.4572,1.4572,1.4566,1.4566,497
2007-12-06,16:30:00,1.4566,1.4574,1.4566,1.4572,587
2007-12-06,16:35:00,1.4573,1.4576,1.4572,1.4575,462
2007-12-06,16:40:00,1.4575,1.4583,1.4574,1.4579,1110
2007-12-06,16:45:00,1.4579,1.4582,1.4579,1.4580,591
2007-12-06,16:50:00,1.4580,1.4580,1.4575,1.4578,627
2007-12-06,16:55:00,1.4578,1.4578,1.4575,1.4576,488
2007-12-06,17:00:00,1.4577,1.4578,1.4576,1.4577,254
2007-12-06,17:05:00,1.4577,1.4578,1.4574,1.4576,246
2007-12-06,17:10:00,1.4575,1.4580,1.4575,1.4578,956
2007-12-06,17:15:00,1.4578,1.4581,1.4575,1.4577,851
2007-12-06,17:20:00,1.4578,1.4579,1.4576,1.4577,146
2007-12-06,17:25:00,1.4577,1.4584,1.4577,1.4581,632
2007-12-06,17:30:00,1.4582,1.4584,1.4577,1.4578,490
2007-12-06,17:35:00,1.4578,1.4579,1.4574,1.4576,423
2007-12-06,17:40:00,1.4575,1.4576,1.4564,1.4566,1418
2007-12-06,17:45:00,1.4566,1.4570,1.4562,1.4565,760
2007-12-06,17:50:00,1.4565,1.4572,1.4565,1.4571,555
2007-12-06,17:55:00,1.4570,1.4575,1.4569,1.4569,397
2007-12-06,18:00:00,1.4569,1.4570,1.4565,1.4567,585
2007-12-06,18:05:00,1.4568,1.4572,1.4566,1.4571,563
2007-12-06,18:10:00,1.4571,1.4581,1.4571,1.4580,680
2007-12-06,18:15:00,1.4581,1.4582,1.4576,1.4576,1164
2007-12-06,18:20:00,1.4576,1.4578,1.4575,1.4577,425
2007-12-06,18:25:00,1.4576,1.4577,1.4573,1.4574,640
2007-12-06,18:30:00,1.4574,1.4575,1.4570,1.4573,571
2007-12-06,18:35:00,1.4574,1.4580,1.4573,1.4579,341
2007-12-06,18:40:00,1.4579,1.4580,1.4577,1.4577,118
2007-12-06,18:45:00,1.4577,1.4577,1.4573,1.4574,356
2007-12-06,18:50:00,1.4575,1.4577,1.4574,1.4574,273
2007-12-06,18:55:00,1.4574,1.4575,1.4565,1.4567,581
2007-12-06,19:00:00,1.4567,1.4575,1.4564,1.4570,740
2007-12-06,19:05:00,1.4569,1.4570,1.4566,1.4566,570
2007-12-06,19:10:00,1.4567,1.4567,1.4556,1.4559,1023
2007-12-06,19:15:00,1.4559,1.4562,1.4559,1.4560,430
2007-12-06,19:20:00,1.4560,1.4563,1.4559,1.4560,455
2007-12-06,19:25:00,1.4560,1.4561,1.4560,1.4560,86
2007-12-06,19:30:00,1.4559,1.4560,1.4547,1.4551,1503
2007-12-06,19:35:00,1.4551,1.4551,1.4544,1.4549,1775
2007-12-06,19:40:00,1.4549,1.4558,1.4548,1.4552,817
2007-12-06,19:45:00,1.4552,1.4557,1.4551,1.4556,613
2007-12-06,19:50:00,1.4556,1.4558,1.4553,1.4557,713
2007-12-06,19:55:00,1.4556,1.4560,1.4554,1.4555,741
2007-12-06,20:00:00,1.4555,1.4568,1.4548,1.4555,2178
2007-12-06,20:05:00,1.4555,1.4556,1.4527,1.4537,3676
2007-12-06,20:10:00,1.4537,1.4560,1.4535,1.4552,2545
2007-12-06,20:15:00,1.4552,1.4561,1.4550,1.4554,1277
2007-12-06,20:20:00,1.4553,1.4557,1.4543,1.4546,1035
2007-12-06,20:25:00,1.4546,1.4551,1.4538,1.4550,974
2007-12-06,20:30:00,1.4551,1.4555,1.4548,1.4554,782
2007-12-06,20:35:00,1.4554,1.4555,1.4550,1.4551,432
2007-12-06,20:40:00,1.4550,1.4555,1.4548,1.4551,482
2007-12-06,20:45:00,1.4550,1.4559,1.4548,1.4548,933
2007-12-06,20:50:00,1.4548,1.4552,1.4545,1.4551,1031
2007-12-06,20:55:00,1.4550,1.4553,1.4548,1.4552,647
2007-12-06,21:00:00,1.4551,1.4559,1.4550,1.4558,1310
2007-12-06,21:05:00,1.4558,1.4562,1.4558,1.4561,862
2007-12-06,21:10:00,1.4561,1.4562,1.4557,1.4557,1164
2007-12-06,21:15:00,1.4557,1.4560,1.4556,1.4560,715
2007-12-06,21:20:00,1.4559,1.4569,1.4558,1.4568,1673
2007-12-06,21:25:00,1.4568,1.4575,1.4568,1.4573,1295
2007-12-06,21:30:00,1.4574,1.4578,1.4572,1.4578,2240
2007-12-06,21:35:00,1.4577,1.4589,1.4573,1.4583,4045
2007-12-06,21:40:00,1.4584,1.4585,1.4577,1.4582,1855
2007-12-06,21:45:00,1.4581,1.4611,1.4581,1.4603,6309
2007-12-06,21:50:00,1.4603,1.4606,1.4597,1.4602,2481
2007-12-06,21:55:00,1.4603,1.4615,1.4601,1.4613,3188
2007-12-06,22:00:00,1.4614,1.4614,1.4602,1.4604,1687
2007-12-06,22:05:00,1.4605,1.4607,1.4595,1.4595,2283
2007-12-06,22:10:00,1.4597,1.4602,1.4591,1.4602,3215
2007-12-06,22:15:00,1.4602,1.4620,1.4599,1.4615,4661
2007-12-06,22:20:00,1.4615,1.4617,1.4609,1.4616,2189
2007-12-06,22:25:00,1.4616,1.4638,1.4614,1.4637,4029
2007-12-06,22:30:00,1.4637,1.4640,1.4626,1.4628,3288
2007-12-06,22:35:00,1.4628,1.4634,1.4628,1.4634,1975
2007-12-06,22:40:00,1.4633,1.4638,1.4632,1.4638,1911
2007-12-06,22:45:00,1.4638,1.4638,1.4627,1.4627,2101
2007-12-06,22:50:00,1.4628,1.4629,1.4626,1.4628,2052
2007-12-06,22:55:00,1.4628,1.4631,1.4623,1.4625,1949
2007-12-06,23:00:00,1.4624,1.4634,1.4622,1.4632,2016
2007-12-06,23:05:00,1.4632,1.4640,1.4632,1.4638,2462
2007-12-06,23:10:00,1.4638,1.4640,1.4628,1.4628,1979
2007-12-06,23:15:00,1.4627,1.4635,1.4626,1.4632,1362
2007-12-06,23:20:00,1.4633,1.4633,1.4626,1.4626,845
2007-12-06,23:25:00,1.4627,1.4630,1.4625,1.4627,1210
2007-12-06,23:30:00,1.4626,1.4630,1.4621,1.4625,1509
2007-12-06,23:35:00,1.4625,1.4630,1.4624,1.4628,942
2007-12-06,23:40:00,1.4628,1.4634,1.4627,1.4632,901
2007-12-06,23:45:00,1.4632,1.4632,1.4623,1.4623,898
2007-12-06,23:50:00,1.4623,1.4628,1.4623,1.4627,761
2007-12-06,23:55:00,1.4628,1.4629,1.4623,1.4623,770
2007-12-07,00:00:00,1.4624,1.4627,1.4623,1.4624,989
2007-12-07,00:05:00,1.4624,1.4625,1.4623,1.4624,638
2007-12-07,00:10:00,1.4624,1.4624,1.4614,1.4616,1631
2007-12-07,00:15:00,1.4617,1.4619,1.4609,1.4617,1848
2007-12-07,00:20:00,1.4617,1.4621,1.4612,1.4617,1919
2007-12-07,00:25:00,1.4618,1.4620,1.4612,1.4614,1768
2007-12-07,00:30:00,1.4614,1.4614,1.4610,1.4613,1120
2007-12-07,00:35:00,1.4613,1.4620,1.4613,1.4620,778
2007-12-07,00:40:00,1.4620,1.4623,1.4619,1.4622,649
2007-12-07,00:45:00,1.4623,1.4632,1.4622,1.4630,1328
2007-12-07,00:50:00,1.4631,1.4656,1.4630,1.4654,5400
2007-12-07,00:55:00,1.4654,1.4655,1.4639,1.4642,2589
2007-12-07,01:00:00,1.4641,1.4643,1.4635,1.4635,1176
2007-12-07,01:05:00,1.4635,1.4641,1.4635,1.4639,742
2007-12-07,01:10:00,1.4639,1.4644,1.4639,1.4643,473
2007-12-07,01:15:00,1.4643,1.4647,1.4642,1.4642,681
2007-12-07,01:20:00,1.4643,1.4648,1.4643,1.4643,562
2007-12-07,01:25:00,1.4643,1.4644,1.4639,1.4641,544
2007-12-07,01:30:00,1.4641,1.4641,1.4638,1.4641,250
2007-12-07,01:35:00,1.4641,1.4643,1.4640,1.4643,371
2007-12-07,01:40:00,1.4643,1.4644,1.4640,1.4641,208
2007-12-07,01:45:00,1.4641,1.4642,1.4639,1.4641,452
2007-12-07,01:50:00,1.4641,1.4646,1.4641,1.4646,261
2007-12-07,01:55:00,1.4646,1.4655,1.4646,1.4655,1417
2007-12-07,02:00:00,1.4654,1.4654,1.4650,1.4654,659
2007-12-07,02:05:00,1.4654,1.4655,1.4652,1.4652,493
2007-12-07,02:10:00,1.4652,1.4653,1.4639,1.4639,955
2007-12-07,02:15:00,1.4640,1.4645,1.4636,1.4644,591
2007-12-07,02:20:00,1.4644,1.4646,1.4643,1.4645,280
2007-12-07,02:25:00,1.4645,1.4646,1.4638,1.4638,487
2007-12-07,02:30:00,1.4638,1.4640,1.4632,1.4638,881
2007-12-07,02:35:00,1.4637,1.4639,1.4635,1.4637,539
2007-12-07,02:40:00,1.4637,1.4638,1.4633,1.4635,292
2007-12-07,02:45:00,1.4635,1.4639,1.4634,1.4638,418
2007-12-07,02:50:00,1.4637,1.4637,1.4630,1.4631,485
2007-12-07,02:55:00,1.4632,1.4637,1.4631,1.4636,219
2007-12-07,03:00:00,1.4637,1.4638,1.4636,1.4636,77
2007-12-07,03:05:00,1.4636,1.4638,1.4635,1.4636,196
2007-12-07,03:10:00,1.4636,1.4639,1.4636,1.4639,221
2007-12-07,03:15:00,1.4637,1.4642,1.4636,1.4639,451
2007-12-07,03:20:00,1.4638,1.4638,1.4631,1.4632,383
2007-12-07,03:25:00,1.4632,1.4634,1.4632,1.4634,116
2007-12-07,03:30:00,1.4633,1.4633,1.4628,1.4628,359
2007-12-07,03:35:00,1.4629,1.4635,1.4629,1.4634,287
2007-12-07,03:40:00,1.4633,1.4640,1.4632,1.4639,455
2007-12-07,03:45:00,1.4640,1.4642,1.4638,1.4639,358
2007-12-07,03:50:00,1.4639,1.4639,1.4636,1.4636,243
2007-12-07,03:55:00,1.4637,1.4638,1.4636,1.4637,380
2007-12-07,04:00:00,1.4636,1.4637,1.4633,1.4635,287
2007-12-07,04:05:00,1.4635,1.4636,1.4632,1.4635,196
2007-12-07,04:10:00,1.4635,1.4636,1.4635,1.4635,77
2007-12-07,04:15:00,1.4635,1.4636,1.4634,1.4636,83
2007-12-07,04:20:00,1.4636,1.4637,1.4635,1.4637,329
2007-12-07,04:25:00,1.4637,1.4637,1.4635,1.4636,22
2007-12-07,04:30:00,1.4636,1.4638,1.4634,1.4635,133
2007-12-07,04:35:00,1.4636,1.4636,1.4634,1.4636,129
2007-12-07,04:40:00,1.4636,1.4637,1.4629,1.4632,381
2007-12-07,04:45:00,1.4631,1.4634,1.4627,1.4630,438
2007-12-07,04:50:00,1.4629,1.4629,1.4621,1.4623,510
2007-12-07,04:55:00,1.4623,1.4630,1.4623,1.4628,309
2007-12-07,05:00:00,1.4628,1.4636,1.4628,1.4634,134
2007-12-07,05:05:00,1.4634,1.4635,1.4633,1.4634,43
2007-12-07,05:10:00,1.4635,1.4635,1.4633,1.4634,20
2007-12-07,05:15:00,1.4634,1.4636,1.4634,1.4635,22
2007-12-07,05:20:00,1.4634,1.4636,1.4634,1.4636,19
2007-12-07,05:25:00,1.4636,1.4637,1.4630,1.4630,117
2007-12-07,05:30:00,1.4630,1.4632,1.4629,1.4631,261
2007-12-07,05:35:00,1.4632,1.4634,1.4632,1.4634,27
2007-12-07,05:40:00,1.4634,1.4636,1.4634,1.4635,21
2007-12-07,05:45:00,1.4636,1.4636,1.4634,1.4634,11
2007-12-07,05:50:00,1.4634,1.4637,1.4633,1.4637,45
2007-12-07,05:55:00,1.4637,1.4641,1.4635,1.4637,84
2007-12-07,06:05:00,1.4637,1.4637,1.4637,1.4637,1
2007-12-07,07:00:00,1.4642,1.4643,1.4641,1.4643,140
2007-12-07,07:05:00,1.4643,1.4645,1.4642,1.4645,40
2007-12-07,07:10:00,1.4644,1.4645,1.4639,1.4644,206
2007-12-07,07:15:00,1.4642,1.4646,1.4642,1.4645,52
2007-12-07,07:20:00,1.4646,1.4647,1.4645,1.4647,33
2007-12-07,07:25:00,1.4648,1.4648,1.4644,1.4646,88
2007-12-07,07:30:00,1.4646,1.4648,1.4645,1.4648,76
2007-12-07,07:35:00,1.4647,1.4648,1.4645,1.4647,116
2007-12-07,07:40:00,1.4646,1.4648,1.4646,1.4648,64
2007-12-07,07:45:00,1.4647,1.4648,1.4647,1.4647,71
2007-12-07,07:50:00,1.4647,1.4650,1.4647,1.4650,199
2007-12-07,07:55:00,1.4650,1.4666,1.4649,1.4661,764
2007-12-07,08:00:00,1.4660,1.4660,1.4648,1.4649,240
2007-12-07,08:05:00,1.4650,1.4651,1.4647,1.4650,161
2007-12-07,08:10:00,1.4650,1.4650,1.4642,1.4645,168
2007-12-07,08:15:00,1.4644,1.4644,1.4637,1.4641,317
2007-12-07,08:20:00,1.4639,1.4642,1.4639,1.4642,106
2007-12-07,08:25:00,1.4642,1.4642,1.4642,1.4642,6
2007-12-07,08:30:00,1.4641,1.4643,1.4639,1.4640,58
2007-12-07,08:35:00,1.4638,1.4642,1.4637,1.4642,59
2007-12-07,08:40:00,1.4643,1.4644,1.4639,1.4642,73
2007-12-07,08:45:00,1.4642,1.4646,1.4641,1.4646,104
2007-12-07,08:50:00,1.4645,1.4646,1.4640,1.4640,75
2007-12-07,08:55:00,1.4640,1.4645,1.4639,1.4644,58
2007-12-07,09:00:00,1.4643,1.4647,1.4641,1.4645,86
2007-12-07,09:05:00,1.4645,1.4648,1.4645,1.4648,23
2007-12-07,09:10:00,1.4647,1.4648,1.4646,1.4646,35
2007-12-07,09:15:00,1.4646,1.4647,1.4645,1.4645,45
2007-12-07,09:20:00,1.4646,1.4646,1.4645,1.4645,25
2007-12-07,09:25:00,1.4645,1.4645,1.4643,1.4643,19
2007-12-07,09:30:00,1.4643,1.4643,1.4641,1.4642,32
2007-12-07,09:35:00,1.4641,1.4643,1.4641,1.4642,40
2007-12-07,09:40:00,1.4642,1.4642,1.4641,1.4641,11
2007-12-07,09:45:00,1.4641,1.4642,1.4641,1.4642,28
2007-12-07,09:50:00,1.4641,1.4645,1.4641,1.4643,115
2007-12-07,09:55:00,1.4642,1.4642,1.4639,1.4639,51
2007-12-07,10:00:00,1.4639,1.4641,1.4639,1.4640,93
2007-12-07,10:05:00,1.4640,1.4641,1.4639,1.4640,50
2007-12-07,10:10:00,1.4639,1.4639,1.4636,1.4638,71
2007-12-07,10:15:00,1.4639,1.4640,1.4637,1.4637,68
2007-12-07,10:20:00,1.4638,1.4638,1.4638,1.4638,45
2007-12-07,10:25:00,1.4638,1.4639,1.4632,1.4635,189
2007-12-07,10:30:00,1.4635,1.4635,1.4630,1.4631,140
2007-12-07,10:35:00,1.4631,1.4632,1.4631,1.4632,82
2007-12-07,10:40:00,1.4632,1.4632,1.4631,1.4631,87
2007-12-07,10:45:00,1.4631,1.4631,1.4631,1.4631,31
2007-12-07,10:50:00,1.4630,1.4632,1.4629,1.4630,69
2007-12-07,10:55:00,1.4631,1.4632,1.4631,1.4632,43
2007-12-07,11:00:00,1.4632,1.4636,1.4631,1.4634,74
2007-12-07,11:05:00,1.4634,1.4634,1.4630,1.4632,31
2007-12-07,11:10:00,1.4631,1.4636,1.4631,1.4635,69
2007-12-07,11:15:00,1.4636,1.4637,1.4635,1.4635,40
2007-12-07,11:20:00,1.4636,1.4636,1.4632,1.4632,29
2007-12-07,11:25:00,1.4632,1.4638,1.4632,1.4636,132
2007-12-07,11:30:00,1.4635,1.4637,1.4635,1.4636,35
2007-12-07,11:35:00,1.4637,1.4637,1.4633,1.4633,50
2007-12-07,11:40:00,1.4633,1.4637,1.4632,1.4636,48
2007-12-07,11:45:00,1.4636,1.4640,1.4636,1.4639,81
2007-12-07,11:50:00,1.4639,1.4641,1.4639,1.4640,32
2007-12-07,11:55:00,1.4639,1.4639,1.4632,1.4633,55
2007-12-07,12:00:00,1.4633,1.4635,1.4631,1.4634,46
2007-12-07,12:05:00,1.4635,1.4637,1.4634,1.4637,28
2007-12-07,12:10:00,1.4636,1.4636,1.4625,1.4631,241
2007-12-07,12:15:00,1.4631,1.4632,1.4630,1.4632,44
2007-12-07,12:20:00,1.4631,1.4631,1.4624,1.4624,93
2007-12-07,12:25:00,1.4625,1.4625,1.4613,1.4620,509
2007-12-07,12:30:00,1.4619,1.4621,1.4615,1.4615,98
2007-12-07,12:35:00,1.4616,1.4621,1.4613,1.4620,167
2007-12-07,12:40:00,1.4620,1.4620,1.4612,1.4614,361
2007-12-07,12:45:00,1.4614,1.4615,1.4612,1.4613,75
2007-12-07,12:50:00,1.4614,1.4618,1.4613,1.4613,157
2007-12-07,12:55:00,1.4612,1.4614,1.4611,1.4611,128
2007-12-07,13:00:00,1.4611,1.4612,1.4609,1.4610,151
2007-12-07,13:05:00,1.4609,1.4609,1.4606,1.4608,365
2007-12-07,13:10:00,1.4609,1.4610,1.4605,1.4608,84
2007-12-07,13:15:00,1.4609,1.4613,1.4607,1.4607,61
2007-12-07,13:20:00,1.4609,1.4609,1.4606,1.4607,71
2007-12-07,13:25:00,1.4606,1.4609,1.4606,1.4608,61
2007-12-07,13:30:00,1.4608,1.4608,1.4608,1.4608,23
2007-12-07,13:35:00,1.4609,1.4611,1.4608,1.4610,61
2007-12-07,13:40:00,1.4611,1.4613,1.4610,1.4613,96
2007-12-07,13:45:00,1.4612,1.4616,1.4612,1.4614,83
2007-12-07,13:50:00,1.4614,1.4617,1.4613,1.4615,79
2007-12-07,13:55:00,1.4615,1.4618,1.4614,1.4615,52
2007-12-07,14:00:00,1.4615,1.4615,1.4611,1.4611,36
2007-12-07,14:05:00,1.4612,1.4614,1.4610,1.4610,41
2007-12-07,14:10:00,1.4609,1.4613,1.4606,1.4613,150
2007-12-07,14:15:00,1.4613,1.4613,1.4609,1.4609,55
2007-12-07,14:20:00,1.4610,1.4613,1.4609,1.4611,37
2007-12-07,14:25:00,1.4611,1.4611,1.4610,1.4611,40
2007-12-07,14:30:00,1.4612,1.4614,1.4610,1.4610,52
2007-12-07,14:35:00,1.4609,1.4614,1.4607,1.4612,115
2007-12-07,14:40:00,1.4612,1.4613,1.4610,1.4611,65
2007-12-07,14:45:00,1.4611,1.4616,1.4611,1.4613,109
2007-12-07,14:50:00,1.4612,1.4614,1.4610,1.4614,127
2007-12-07,14:55:00,1.4615,1.4622,1.4613,1.4620,328
2007-12-07,15:00:00,1.4620,1.4624,1.4616,1.4618,667
2007-12-07,15:05:00,1.4617,1.4617,1.4611,1.4614,438
2007-12-07,15:10:00,1.4614,1.4617,1.4613,1.4615,63
2007-12-07,15:15:00,1.4616,1.4619,1.4612,1.4612,82
2007-12-07,15:20:00,1.4612,1.4616,1.4611,1.4616,131
2007-12-07,15:25:00,1.4615,1.4616,1.4613,1.4613,84
2007-12-07,15:30:00,1.4613,1.4620,1.4612,1.4616,260
2007-12-07,15:35:00,1.4615,1.4616,1.4607,1.4609,258
2007-12-07,15:40:00,1.4608,1.4616,1.4608,1.4615,210
2007-12-07,15:45:00,1.4615,1.4618,1.4613,1.4616,125
2007-12-07,15:50:00,1.4616,1.4617,1.4613,1.4614,126
2007-12-07,15:55:00,1.4615,1.4615,1.4611,1.4611,442
2007-12-07,16:00:00,1.4611,1.4612,1.4610,1.4612,522
2007-12-07,16:05:00,1.4612,1.4614,1.4608,1.4608,509
2007-12-07,16:10:00,1.4608,1.4612,1.4603,1.4605,1087
2007-12-07,16:15:00,1.4605,1.4611,1.4603,1.4606,974
2007-12-07,16:20:00,1.4606,1.4606,1.4601,1.4606,688
2007-12-07,16:25:00,1.4606,1.4609,1.4605,1.4608,199
2007-12-07,16:30:00,1.4608,1.4618,1.4608,1.4614,445
2007-12-07,16:35:00,1.4615,1.4616,1.4612,1.4614,326
2007-12-07,16:40:00,1.4613,1.4615,1.4611,1.4615,362
2007-12-07,16:45:00,1.4615,1.4623,1.4614,1.4620,1003
2007-12-07,16:50:00,1.4621,1.4622,1.4614,1.4619,482
2007-12-07,16:55:00,1.4618,1.4618,1.4612,1.4614,720
2007-12-07,17:00:00,1.4615,1.4629,1.4614,1.4622,2140
2007-12-07,17:05:00,1.4622,1.4629,1.4622,1.4626,1091
2007-12-07,17:10:00,1.4626,1.4630,1.4621,1.4624,1056
2007-12-07,17:15:00,1.4624,1.4625,1.4620,1.4621,189
2007-12-07,17:20:00,1.4621,1.4627,1.4620,1.4625,441
2007-12-07,17:25:00,1.4624,1.4624,1.4620,1.4620,181
2007-12-07,17:30:00,1.4622,1.4627,1.4621,1.4626,328
2007-12-07,17:35:00,1.4625,1.4626,1.4621,1.4624,201
2007-12-07,17:40:00,1.4623,1.4623,1.4620,1.4622,100
2007-12-07,17:45:00,1.4621,1.4625,1.4620,1.4624,102
2007-12-07,17:50:00,1.4624,1.4629,1.4624,1.4628,207
2007-12-07,17:55:00,1.4628,1.4628,1.4626,1.4626,126
2007-12-07,18:00:00,1.4626,1.4629,1.4625,1.4628,174
2007-12-07,18:05:00,1.4628,1.4632,1.4627,1.4630,171
2007-12-07,18:10:00,1.4629,1.4633,1.4628,1.4630,180
2007-12-07,18:15:00,1.4630,1.4633,1.4629,1.4632,125
2007-12-07,18:20:00,1.4632,1.4640,1.4630,1.4639,741
2007-12-07,18:25:00,1.4638,1.4640,1.4636,1.4637,466
2007-12-07,18:30:00,1.4637,1.4641,1.4636,1.4637,244
2007-12-07,18:35:00,1.4637,1.4640,1.4636,1.4639,173
2007-12-07,18:40:00,1.4638,1.4645,1.4638,1.4643,377
2007-12-07,18:45:00,1.4643,1.4643,1.4637,1.4638,231
2007-12-07,18:50:00,1.4638,1.4640,1.4635,1.4637,520
2007-12-07,18:55:00,1.4637,1.4642,1.4633,1.4641,246
2007-12-07,19:00:00,1.4641,1.4641,1.4639,1.4639,166
2007-12-07,19:05:00,1.4640,1.4641,1.4638,1.4638,148
2007-12-07,19:10:00,1.4638,1.4640,1.4636,1.4638,232
2007-12-07,19:15:00,1.4638,1.4641,1.4636,1.4641,309
2007-12-07,19:20:00,1.4641,1.4642,1.4638,1.4639,48
2007-12-07,19:25:00,1.4639,1.4641,1.4639,1.4639,120
2007-12-07,19:30:00,1.4639,1.4642,1.4638,1.4642,117
2007-12-07,19:35:00,1.4641,1.4647,1.4641,1.4647,375
2007-12-07,19:40:00,1.4647,1.4648,1.4645,1.4647,245
2007-12-07,19:45:00,1.4647,1.4654,1.4647,1.4652,345
2007-12-07,19:50:00,1.4652,1.4653,1.4649,1.4653,451
2007-12-07,19:55:00,1.4653,1.4653,1.4647,1.4648,305
2007-12-07,20:00:00,1.4648,1.4651,1.4645,1.4645,692
2007-12-07,20:05:00,1.4646,1.4647,1.4638,1.4644,407
2007-12-07,20:10:00,1.4644,1.4645,1.4641,1.4642,334
2007-12-07,20:15:00,1.4643,1.4643,1.4638,1.4640,218
2007-12-07,20:20:00,1.4639,1.4643,1.4638,1.4641,140
2007-12-07,20:25:00,1.4641,1.4642,1.4635,1.4635,373
2007-12-07,20:30:00,1.4636,1.4638,1.4634,1.4637,357
2007-12-07,20:35:00,1.4636,1.4637,1.4634,1.4635,247
2007-12-07,20:40:00,1.4636,1.4641,1.4636,1.4640,297
2007-12-07,20:45:00,1.4641,1.4647,1.4640,1.4642,373
2007-12-07,20:50:00,1.4644,1.4646,1.4643,1.4644,184
2007-12-07,20:55:00,1.4644,1.4644,1.4641,1.4642,330
2007-12-07,21:00:00,1.4642,1.4649,1.4641,1.4649,886
2007-12-07,21:05:00,1.4648,1.4651,1.4648,1.4649,510
2007-12-07,21:10:00,1.4649,1.4654,1.4648,1.4651,959
2007-12-07,21:15:00,1.4651,1.4652,1.4644,1.4644,873
2007-12-07,21:20:00,1.4644,1.4644,1.4628,1.4629,1945
2007-12-07,21:25:00,1.4629,1.4652,1.4628,1.4645,1741
2007-12-07,21:30:00,1.4647,1.4649,1.4610,1.4634,7439
2007-12-07,21:35:00,1.4633,1.4638,1.4629,1.4636,1926
2007-12-07,21:40:00,1.4636,1.4677,1.4636,1.4672,6712
2007-12-07,21:45:00,1.4672,1.4673,1.4657,1.4657,3978
2007-12-07,21:50:00,1.4658,1.4659,1.4648,1.4652,3031
2007-12-07,21:55:00,1.4653,1.4664,1.4650,1.4661,2200
2007-12-07,22:00:00,1.4661,1.4662,1.4653,1.4659,1606
2007-12-07,22:05:00,1.4659,1.4659,1.4646,1.4648,2117
2007-12-07,22:10:00,1.4650,1.4651,1.4642,1.4647,2011
2007-12-07,22:15:00,1.4646,1.4647,1.4634,1.4643,1524
2007-12-07,22:20:00,1.4644,1.4646,1.4642,1.4643,567
2007-12-07,22:25:00,1.4642,1.4647,1.4638,1.4647,1312
2007-12-07,22:30:00,1.4646,1.4652,1.4645,1.4649,1012
2007-12-07,22:35:00,1.4649,1.4649,1.4646,1.4646,471
2007-12-07,22:40:00,1.4647,1.4647,1.4640,1.4647,871
2007-12-07,22:45:00,1.4647,1.4652,1.4646,1.4650,527
2007-12-07,22:50:00,1.4650,1.4660,1.4649,1.4658,1618
2007-12-07,22:55:00,1.4658,1.4660,1.4650,1.4650,888
2007-12-07,23:00:00,1.4654,1.4656,1.4645,1.4650,908
2007-12-07,23:05:00,1.4649,1.4653,1.4648,1.4650,791
2007-12-07,23:10:00,1.4650,1.4654,1.4648,1.4653,880
2007-12-07,23:15:00,1.4653,1.4668,1.4652,1.4666,2150
2007-12-07,23:20:00,1.4665,1.4669,1.4660,1.4661,1269
2007-12-07,23:25:00,1.4661,1.4663,1.4659,1.4662,917
2007-12-07,23:30:00,1.4662,1.4663,1.4656,1.4657,652
2007-12-07,23:35:00,1.4657,1.4659,1.4655,1.4656,635
2007-12-07,23:40:00,1.4656,1.4657,1.4651,1.4652,814
2007-12-07,23:45:00,1.4652,1.4654,1.4651,1.4653,574
2007-12-07,23:50:00,1.4653,1.4655,1.4647,1.4647,435
2007-12-07,23:55:00,1.4646,1.4659,1.4646,1.4655,1192
2007-12-08,00:00:00,1.4655,1.4655,1.4645,1.4650,999
2007-12-08,00:05:00,1.4650,1.4658,1.4649,1.4654,683
2007-12-08,00:10:00,1.4654,1.4657,1.4653,1.4657,443
2007-12-08,00:15:00,1.4656,1.4657,1.4652,1.4652,234
2007-12-08,00:20:00,1.4653,1.4655,1.4651,1.4652,402
2007-12-08,00:25:00,1.4651,1.4656,1.4651,1.4655,420
2007-12-08,00:30:00,1.4655,1.4661,1.4655,1.4660,669
2007-12-08,00:35:00,1.4660,1.4662,1.4654,1.4654,321
2007-12-08,00:40:00,1.4654,1.4656,1.4651,1.4656,313
2007-12-08,00:45:00,1.4657,1.4661,1.4657,1.4659,323
2007-12-08,00:50:00,1.4660,1.4665,1.4659,1.4663,901
2007-12-08,00:55:00,1.4663,1.4666,1.4663,1.4666,236
2007-12-08,01:00:00,1.4666,1.4666,1.4662,1.4664,406
2007-12-08,01:05:00,1.4664,1.4666,1.4663,1.4665,180
2007-12-08,01:10:00,1.4666,1.4667,1.4658,1.4658,663
2007-12-08,01:15:00,1.4659,1.4660,1.4657,1.4658,183
2007-12-08,01:20:00,1.4658,1.4659,1.4654,1.4656,392
2007-12-08,01:25:00,1.4656,1.4661,1.4656,1.4661,398
2007-12-08,01:30:00,1.4660,1.4662,1.4659,1.4660,200
2007-12-08,01:35:00,1.4659,1.4662,1.4658,1.4661,125
2007-12-08,01:40:00,1.4660,1.4662,1.4660,1.4660,199
2007-12-08,01:45:00,1.4661,1.4663,1.4661,1.4663,109
2007-12-08,01:50:00,1.4662,1.4663,1.4654,1.4654,319
2007-12-08,01:55:00,1.4655,1.4658,1.4652,1.4656,624
2007-12-08,02:00:00,1.4656,1.4656,1.4654,1.4656,134
2007-12-08,02:05:00,1.4656,1.4656,1.4653,1.4653,68
2007-12-08,02:10:00,1.4653,1.4659,1.4652,1.4659,153
2007-12-08,02:15:00,1.4659,1.4660,1.4658,1.4659,335
2007-12-08,02:20:00,1.4659,1.4660,1.4657,1.4658,127
2007-12-08,02:25:00,1.4658,1.4659,1.4656,1.4658,567
2007-12-08,02:30:00,1.4658,1.4660,1.4657,1.4659,209
2007-12-08,02:35:00,1.4659,1.4660,1.4656,1.4657,409
2007-12-08,02:40:00,1.4657,1.4659,1.4657,1.4658,106
2007-12-08,02:45:00,1.4657,1.4659,1.4656,1.4659,285
2007-12-08,02:50:00,1.4659,1.4660,1.4658,1.4660,216
2007-12-08,02:55:00,1.4659,1.4660,1.4659,1.4660,124
2007-12-08,03:00:00,1.4661,1.4662,1.4660,1.4660,225
2007-12-08,03:05:00,1.4659,1.4661,1.4659,1.4661,69
2007-12-08,03:10:00,1.4660,1.4661,1.4659,1.4659,79
2007-12-08,03:15:00,1.4660,1.4660,1.4657,1.4657,94
2007-12-08,03:20:00,1.4657,1.4659,1.4656,1.4658,204
2007-12-08,03:25:00,1.4658,1.4660,1.4658,1.4659,79
2007-12-08,03:30:00,1.4659,1.4660,1.4656,1.4656,304
2007-12-08,03:35:00,1.4657,1.4658,1.4655,1.4657,247
2007-12-08,03:40:00,1.4657,1.4660,1.4656,1.4659,156
2007-12-08,03:45:00,1.4659,1.4660,1.4658,1.4659,91
2007-12-08,03:50:00,1.4659,1.4659,1.4656,1.4657,112
2007-12-08,03:55:00,1.4658,1.4659,1.4656,1.4657,442
2007-12-08,04:00:00,1.4656,1.4658,1.4656,1.4657,139
2007-12-08,04:05:00,1.4657,1.4657,1.4656,1.4657,127
2007-12-08,04:10:00,1.4656,1.4659,1.4656,1.4658,141
2007-12-08,04:15:00,1.4658,1.4659,1.4658,1.4659,174
2007-12-08,04:20:00,1.4659,1.4659,1.4658,1.4658,61
2007-12-08,04:25:00,1.4657,1.4660,1.4657,1.4660,60
2007-12-08,04:30:00,1.4660,1.4661,1.4657,1.4658,65
2007-12-08,04:35:00,1.4657,1.4658,1.4657,1.4658,24
2007-12-08,04:40:00,1.4658,1.4658,1.4656,1.4657,32
2007-12-08,04:45:00,1.4657,1.4657,1.4655,1.4656,80
2007-12-08,04:50:00,1.4656,1.4657,1.4654,1.4656,68
2007-12-08,04:55:00,1.4656,1.4657,1.4654,1.4657,99
2007-12-08,05:00:00,1.4656,1.4659,1.4655,1.4658,69
2007-12-08,05:05:00,1.4658,1.4659,1.4658,1.4659,8
2007-12-08,05:10:00,1.4658,1.4659,1.4658,1.4658,28
2007-12-08,05:15:00,1.4659,1.4659,1.4657,1.4658,9
2007-12-08,05:20:00,1.4658,1.4660,1.4658,1.4660,17
2007-12-08,05:30:00,1.4672,1.4673,1.4672,1.4673,2
2007-12-08,05:40:00,1.4672,1.4672,1.4672,1.4672,1
2007-12-08,05:50:00,1.4672,1.4672,1.4672,1.4672,1
2007-12-08,05:55:00,1.4673,1.4673,1.4673,1.4673,1
2007-12-08,06:05:00,1.4668,1.4668,1.4668,1.4668,1
2007-12-10,05:00:00,1.4663,1.4673,1.4663,1.4673,7
2007-12-10,05:05:00,1.4673,1.4673,1.4673,1.4673,1
2007-12-10,05:15:00,1.4672,1.4672,1.4671,1.4671,17
2007-12-10,05:20:00,1.4668,1.4668,1.4668,1.4668,2
2007-12-10,05:25:00,1.4669,1.4669,1.4669,1.4669,1
2007-12-10,05:30:00,1.4667,1.4667,1.4667,1.4667,1
2007-12-10,05:40:00,1.4669,1.4669,1.4668,1.4668,2
2007-12-10,05:45:00,1.4668,1.4668,1.4668,1.4668,1
2007-12-10,06:00:00,1.4670,1.4670,1.4670,1.4670,1
2007-12-10,06:05:00,1.4667,1.4667,1.4667,1.4667,8
2007-12-10,06:25:00,1.4666,1.4666,1.4666,1.4666,7
2007-12-10,06:40:00,1.4667,1.4667,1.4667,1.4667,1
2007-12-10,06:55:00,1.4668,1.4668,1.4668,1.4668,1
2007-12-10,07:10:00,1.4669,1.4669,1.4669,1.4669,1
2007-12-10,07:15:00,1.4669,1.4669,1.4666,1.4668,8
2007-12-10,07:25:00,1.4666,1.4666,1.4666,1.4666,1
2007-12-10,07:30:00,1.4665,1.4666,1.4662,1.4665,48
2007-12-10,07:35:00,1.4666,1.4666,1.4665,1.4665,2
2007-12-10,07:40:00,1.4666,1.4669,1.4666,1.4669,9
2007-12-10,07:45:00,1.4670,1.4670,1.4670,1.4670,2
2007-12-10,07:50:00,1.4670,1.4670,1.4670,1.4670,1
2007-12-10,07:55:00,1.4666,1.4666,1.4666,1.4666,2
2007-12-10,08:00:00,1.4665,1.4666,1.4665,1.4666,6
2007-12-10,08:05:00,1.4669,1.4669,1.4669,1.4669,1
2007-12-10,08:15:00,1.4667,1.4667,1.4667,1.4667,10
2007-12-10,08:20:00,1.4668,1.4668,1.4668,1.4668,10
2007-12-10,08:30:00,1.4667,1.4667,1.4666,1.4666,3
2007-12-10,08:45:00,1.4666,1.4666,1.4659,1.4659,16
2007-12-10,08:50:00,1.4660,1.4660,1.4658,1.4658,4
2007-12-10,08:55:00,1.4657,1.4661,1.4657,1.4659,34
2007-12-10,09:00:00,1.4660,1.4660,1.4660,1.4660,1
2007-12-10,09:05:00,1.4655,1.4655,1.4655,1.4655,1
2007-12-10,09:10:00,1.4655,1.4657,1.4655,1.4656,20
2007-12-10,09:15:00,1.4655,1.4657,1.4655,1.4657,40
2007-12-10,09:20:00,1.4656,1.4656,1.4656,1.4656,1
2007-12-10,09:25:00,1.4657,1.4657,1.4656,1.4656,16
2007-12-10,09:30:00,1.4655,1.4656,1.4655,1.4656,14
2007-12-10,09:40:00,1.4656,1.4656,1.4656,1.4656,1
2007-12-10,09:45:00,1.4657,1.4657,1.4657,1.4657,8
2007-12-10,09:50:00,1.4658,1.4658,1.4657,1.4658,3
2007-12-10,09:55:00,1.4658,1.4660,1.4658,1.4660,3
2007-12-10,10:00:00,1.4659,1.4659,1.4656,1.4656,4
2007-12-10,10:05:00,1.4654,1.4657,1.4654,1.4657,22
2007-12-10,10:10:00,1.4658,1.4661,1.4658,1.4661,11
2007-12-10,10:20:00,1.4660,1.4660,1.4660,1.4660,3
2007-12-10,10:25:00,1.4657,1.4657,1.4657,1.4657,2
2007-12-10,10:35:00,1.4657,1.4657,1.4657,1.4657,1
2007-12-10,10:40:00,1.4656,1.4656,1.4656,1.4656,6
2007-12-10,10:50:00,1.4657,1.4657,1.4657,1.4657,9
2007-12-10,11:00:00,1.4657,1.4659,1.4657,1.4659,3
2007-12-10,11:05:00,1.4657,1.4657,1.4657,1.4657,5
2007-12-10,11:10:00,1.4656,1.4656,1.4656,1.4656,1
2007-12-10,11:15:00,1.4656,1.4656,1.4656,1.4656,4
2007-12-10,11:20:00,1.4658,1.4658,1.4658,1.4658,2
2007-12-10,11:30:00,1.4658,1.4659,1.4658,1.4659,8
2007-12-10,11:35:00,1.4659,1.4659,1.4658,1.4658,6
2007-12-10,11:40:00,1.4658,1.4658,1.4658,1.4658,2
2007-12-10,11:45:00,1.4657,1.4657,1.4657,1.4657,1
2007-12-10,11:50:00,1.4655,1.4655,1.4655,1.4655,1
2007-12-10,11:55:00,1.4658,1.4659,1.4657,1.4657,9
2007-12-10,12:00:00,1.4657,1.4657,1.4657,1.4657,1
2007-12-10,12:15:00,1.4658,1.4660,1.4658,1.4660,23
2007-12-10,12:30:00,1.4656,1.4659,1.4656,1.4657,9
2007-12-10,12:35:00,1.4659,1.4659,1.4659,1.4659,15
2007-12-10,12:45:00,1.4657,1.4657,1.4654,1.4656,11
2007-12-10,12:50:00,1.4657,1.4658,1.4656,1.4656,11
2007-12-10,12:55:00,1.4657,1.4657,1.4657,1.4657,1
2007-12-10,13:05:00,1.4658,1.4659,1.4658,1.4659,8
2007-12-10,13:10:00,1.4657,1.4660,1.4657,1.4659,11
2007-12-10,13:20:00,1.4657,1.4657,1.4656,1.4656,7
2007-12-10,13:25:00,1.4654,1.4654,1.4654,1.4654,2
2007-12-10,13:30:00,1.4654,1.4654,1.4654,1.4654,1
2007-12-10,13:35:00,1.4654,1.4654,1.4654,1.4654,1
2007-12-10,13:40:00,1.4654,1.4656,1.4654,1.4655,52
2007-12-10,13:45:00,1.4655,1.4658,1.4654,1.4658,27
2007-12-10,13:50:00,1.4656,1.4656,1.4654,1.4656,65
2007-12-10,13:55:00,1.4654,1.4654,1.4654,1.4654,1
2007-12-10,14:05:00,1.4655,1.4655,1.4654,1.4654,2
2007-12-10,14:10:00,1.4659,1.4659,1.4658,1.4658,5
2007-12-10,14:15:00,1.4657,1.4657,1.4657,1.4657,16
2007-12-10,14:25:00,1.4658,1.4658,1.4657,1.4657,6
2007-12-10,14:35:00,1.4658,1.4658,1.4658,1.4658,7
2007-12-10,14:40:00,1.4656,1.4656,1.4656,1.4656,2
2007-12-10,14:45:00,1.4656,1.4657,1.4655,1.4655,143
2007-12-10,14:50:00,1.4660,1.4660,1.4660,1.4660,1
2007-12-10,14:55:00,1.4666,1.4668,1.4664,1.4666,61
2007-12-10,15:00:00,1.4666,1.4668,1.4666,1.4668,95
2007-12-10,15:05:00,1.4668,1.4668,1.4668,1.4668,2
2007-12-10,15:10:00,1.4669,1.4669,1.4668,1.4668,4
2007-12-10,15:15:00,1.4668,1.4668,1.4668,1.4668,2
2007-12-10,15:20:00,1.4667,1.4668,1.4659,1.4668,10
2007-12-10,15:25:00,1.4670,1.4670,1.4664,1.4664,7
2007-12-10,15:30:00,1.4663,1.4663,1.4657,1.4663,25
2007-12-10,15:35:00,1.4663,1.4663,1.4660,1.4663,167
2007-12-10,15:45:00,1.4665,1.4665,1.4665,1.4665,7
2007-12-10,15:50:00,1.4663,1.4663,1.4660,1.4661,3
2007-12-10,15:55:00,1.4666,1.4670,1.4665,1.4666,47
2007-12-10,16:00:00,1.4665,1.4666,1.4660,1.4666,55
2007-12-10,16:05:00,1.4666,1.4670,1.4666,1.4669,104
2007-12-10,16:10:00,1.4668,1.4672,1.4667,1.4670,75
2007-12-10,16:15:00,1.4669,1.4670,1.4664,1.4666,66
2007-12-10,16:20:00,1.4667,1.4667,1.4667,1.4667,5
2007-12-10,16:25:00,1.4666,1.4666,1.4666,1.4666,22
2007-12-10,16:30:00,1.4666,1.4667,1.4664,1.4667,34
2007-12-10,16:35:00,1.4668,1.4668,1.4663,1.4663,79
2007-12-10,16:40:00,1.4664,1.4668,1.4664,1.4668,61
2007-12-10,16:45:00,1.4666,1.4666,1.4664,1.4664,16
2007-12-10,16:50:00,1.4665,1.4665,1.4664,1.4665,18
2007-12-10,16:55:00,1.4665,1.4667,1.4665,1.4666,23
2007-12-10,17:00:00,1.4666,1.4666,1.4664,1.4665,24
2007-12-10,17:05:00,1.4666,1.4666,1.4665,1.4665,3
2007-12-10,17:10:00,1.4667,1.4668,1.4666,1.4667,22
2007-12-10,17:15:00,1.4668,1.4674,1.4668,1.4672,155
2007-12-10,17:20:00,1.4672,1.4673,1.4671,1.4672,92
2007-12-10,17:25:00,1.4673,1.4673,1.4670,1.4670,60
2007-12-10,17:30:00,1.4669,1.4673,1.4668,1.4670,198
2007-12-10,17:35:00,1.4669,1.4671,1.4669,1.4670,25
2007-12-10,17:40:00,1.4670,1.4670,1.4669,1.4669,27
2007-12-10,17:45:00,1.4669,1.4675,1.4669,1.4675,80
2007-12-10,17:50:00,1.4674,1.4675,1.4673,1.4675,50
2007-12-10,17:55:00,1.4674,1.4688,1.4674,1.4686,360
2007-12-10,18:00:00,1.4686,1.4688,1.4683,1.4686,68
2007-12-10,18:05:00,1.4690,1.4692,1.4689,1.4692,53
2007-12-10,18:10:00,1.4692,1.4692,1.4687,1.4687,42
2007-12-10,18:15:00,1.4686,1.4691,1.4686,1.4688,77
2007-12-10,18:20:00,1.4688,1.4688,1.4686,1.4687,96
2007-12-10,18:25:00,1.4686,1.4686,1.4676,1.4679,49
2007-12-10,18:30:00,1.4680,1.4680,1.4677,1.4678,7
2007-12-10,18:35:00,1.4680,1.4683,1.4680,1.4683,9
2007-12-10,18:40:00,1.4682,1.4688,1.4682,1.4687,34
2007-12-10,18:45:00,1.4688,1.4688,1.4687,1.4687,26
2007-12-10,18:50:00,1.4686,1.4688,1.4683,1.4688,10
2007-12-10,18:55:00,1.4685,1.4690,1.4685,1.4690,12
2007-12-10,19:00:00,1.4686,1.4689,1.4686,1.4688,8
2007-12-10,19:05:00,1.4689,1.4689,1.4688,1.4688,4
2007-12-10,19:10:00,1.4689,1.4693,1.4689,1.4693,22
2007-12-10,19:15:00,1.4693,1.4695,1.4692,1.4694,18
2007-12-10,19:20:00,1.4693,1.4693,1.4692,1.4693,16
2007-12-10,19:25:00,1.4694,1.4699,1.4694,1.4695,42
2007-12-10,19:30:00,1.4694,1.4699,1.4694,1.4699,20
2007-12-10,19:35:00,1.4700,1.4701,1.4700,1.4700,70
2007-12-10,19:40:00,1.4701,1.4701,1.4699,1.4700,139
2007-12-10,19:45:00,1.4700,1.4700,1.4698,1.4700,17
2007-12-10,19:50:00,1.4699,1.4700,1.4699,1.4699,10
2007-12-10,19:55:00,1.4700,1.4701,1.4698,1.4698,21
2007-12-10,20:00:00,1.4697,1.4697,1.4693,1.4693,26
2007-12-10,20:05:00,1.4694,1.4696,1.4694,1.4696,6
2007-12-10,20:10:00,1.4695,1.4698,1.4695,1.4698,27
2007-12-10,20:15:00,1.4697,1.4704,1.4697,1.4704,265
2007-12-10,20:20:00,1.4704,1.4721,1.4704,1.4721,434
2007-12-10,20:25:00,1.4720,1.4720,1.4713,1.4717,117
2007-12-10,20:30:00,1.4713,1.4721,1.4713,1.4715,80
2007-12-10,20:35:00,1.4715,1.4720,1.4714,1.4718,32
2007-12-10,20:40:00,1.4718,1.4721,1.4717,1.4721,47
2007-12-10,20:45:00,1.4720,1.4721,1.4718,1.4720,77
2007-12-10,20:50:00,1.4722,1.4736,1.4722,1.4736,283
2007-12-10,20:55:00,1.4735,1.4737,1.4731,1.4732,76
2007-12-10,21:00:00,1.4731,1.4734,1.4729,1.4734,65
2007-12-10,21:05:00,1.4735,1.4740,1.4733,1.4740,137
2007-12-10,21:10:00,1.4741,1.4743,1.4730,1.4731,273
2007-12-10,21:15:00,1.4734,1.4734,1.4725,1.4729,242
2007-12-10,21:20:00,1.4728,1.4733,1.4727,1.4731,150
2007-12-10,21:25:00,1.4731,1.4735,1.4730,1.4732,196
2007-12-10,21:30:00,1.4731,1.4733,1.4729,1.4731,151
2007-12-10,21:35:00,1.4730,1.4733,1.4730,1.4730,97
2007-12-10,21:40:00,1.4730,1.4731,1.4729,1.4731,21
2007-12-10,21:45:00,1.4731,1.4733,1.4730,1.4731,48
2007-12-10,21:50:00,1.4731,1.4733,1.4730,1.4732,101
2007-12-10,21:55:00,1.4732,1.4737,1.4731,1.4736,75
2007-12-10,22:00:00,1.4737,1.4740,1.4734,1.4735,342
2007-12-10,22:05:00,1.4735,1.4735,1.4732,1.4734,198
2007-12-10,22:10:00,1.4734,1.4740,1.4734,1.4738,204
2007-12-10,22:15:00,1.4738,1.4750,1.4738,1.4742,594
2007-12-10,22:20:00,1.4742,1.4743,1.4739,1.4740,605
2007-12-10,22:25:00,1.4740,1.4745,1.4740,1.4741,379
2007-12-10,22:30:00,1.4741,1.4742,1.4738,1.4741,399
2007-12-10,22:35:00,1.4742,1.4748,1.4742,1.4744,184
2007-12-10,22:40:00,1.4744,1.4747,1.4741,1.4741,441
2007-12-10,22:45:00,1.4740,1.4741,1.4737,1.4737,163
2007-12-10,22:50:00,1.4738,1.4746,1.4738,1.4744,359
2007-12-10,22:55:00,1.4743,1.4745,1.4736,1.4740,127
2007-12-10,23:00:00,1.4734,1.4741,1.4732,1.4732,647
2007-12-10,23:05:00,1.4732,1.4734,1.4728,1.4728,723
2007-12-10,23:10:00,1.4728,1.4730,1.4726,1.4726,363
2007-12-10,23:15:00,1.4728,1.4733,1.4727,1.4733,169
2007-12-10,23:20:00,1.4733,1.4733,1.4728,1.4728,177
2007-12-10,23:25:00,1.4728,1.4728,1.4721,1.4723,476
2007-12-10,23:30:00,1.4724,1.4726,1.4723,1.4724,144
2007-12-10,23:35:00,1.4723,1.4726,1.4722,1.4725,138
2007-12-10,23:40:00,1.4724,1.4726,1.4723,1.4725,64
2007-12-10,23:45:00,1.4725,1.4726,1.4722,1.4722,83
2007-12-10,23:50:00,1.4722,1.4726,1.4722,1.4725,43
2007-12-10,23:55:00,1.4726,1.4728,1.4725,1.4727,160
2007-12-11,00:00:00,1.4726,1.4733,1.4725,1.4732,97
2007-12-11,00:05:00,1.4733,1.4737,1.4727,1.4729,545
2007-12-11,00:10:00,1.4731,1.4732,1.4726,1.4726,276
2007-12-11,00:15:00,1.4726,1.4726,1.4723,1.4724,145
2007-12-11,00:20:00,1.4723,1.4728,1.4722,1.4726,109
2007-12-11,00:25:00,1.4727,1.4735,1.4727,1.4732,156
2007-12-11,00:30:00,1.4731,1.4731,1.4728,1.4729,85
2007-12-11,00:35:00,1.4730,1.4730,1.4726,1.4726,99
2007-12-11,00:40:00,1.4727,1.4729,1.4717,1.4718,146
2007-12-11,00:45:00,1.4717,1.4722,1.4717,1.4720,95
2007-12-11,00:50:00,1.4719,1.4726,1.4719,1.4726,60
2007-12-11,00:55:00,1.4726,1.4728,1.4725,1.4725,57
2007-12-11,01:00:00,1.4726,1.4726,1.4725,1.4726,28
2007-12-11,01:05:00,1.4725,1.4726,1.4724,1.4725,41
2007-12-11,01:10:00,1.4725,1.4726,1.4720,1.4721,107
2007-12-11,01:15:00,1.4720,1.4721,1.4719,1.4720,22
2007-12-11,01:20:00,1.4721,1.4721,1.4718,1.4719,22
2007-12-11,01:25:00,1.4719,1.4722,1.4718,1.4720,59
2007-12-11,01:30:00,1.4720,1.4720,1.4719,1.4719,16
2007-12-11,01:35:00,1.4720,1.4720,1.4718,1.4719,16
2007-12-11,01:40:00,1.4719,1.4719,1.4717,1.4718,27
2007-12-11,01:45:00,1.4717,1.4718,1.4717,1.4718,22
2007-12-11,01:50:00,1.4719,1.4719,1.4718,1.4719,25
2007-12-11,01:55:00,1.4719,1.4720,1.4717,1.4717,60
2007-12-11,02:00:00,1.4718,1.4719,1.4717,1.4719,29
2007-12-11,02:05:00,1.4719,1.4721,1.4719,1.4720,13
2007-12-11,02:10:00,1.4721,1.4722,1.4721,1.4722,7
2007-12-11,02:15:00,1.4722,1.4723,1.4721,1.4723,8
2007-12-11,02:20:00,1.4723,1.4728,1.4723,1.4727,724
2007-12-11,02:25:00,1.4726,1.4727,1.4725,1.4727,77
2007-12-11,02:30:00,1.4727,1.4728,1.4727,1.4728,40
2007-12-11,02:35:00,1.4728,1.4730,1.4728,1.4728,102
2007-12-11,02:40:00,1.4727,1.4728,1.4727,1.4728,24
2007-12-11,02:45:00,1.4729,1.4729,1.4727,1.4728,32
2007-12-11,02:50:00,1.4729,1.4729,1.4727,1.4727,13
2007-12-11,02:55:00,1.4726,1.4727,1.4725,1.4725,7
2007-12-11,03:00:00,1.4724,1.4724,1.4724,1.4724,5
2007-12-11,03:05:00,1.4724,1.4725,1.4723,1.4723,23
2007-12-11,03:10:00,1.4723,1.4725,1.4723,1.4725,14
2007-12-11,03:15:00,1.4725,1.4725,1.4724,1.4725,11
2007-12-11,03:20:00,1.4724,1.4725,1.4723,1.4723,48
2007-12-11,03:25:00,1.4723,1.4727,1.4723,1.4727,22
2007-12-11,03:30:00,1.4728,1.4728,1.4725,1.4725,575
2007-12-11,03:35:00,1.4725,1.4726,1.4722,1.4722,410
2007-12-11,03:40:00,1.4723,1.4724,1.4723,1.4724,72
2007-12-11,03:45:00,1.4724,1.4726,1.4723,1.4725,231
2007-12-11,03:50:00,1.4726,1.4726,1.4725,1.4725,22
2007-12-11,03:55:00,1.4725,1.4727,1.4724,1.4726,218
2007-12-11,04:00:00,1.4725,1.4725,1.4723,1.4724,47
2007-12-11,04:05:00,1.4725,1.4728,1.4724,1.4725,405
2007-12-11,04:10:00,1.4725,1.4727,1.4724,1.4725,377
2007-12-11,04:15:00,1.4723,1.4725,1.4723,1.4725,21
2007-12-11,04:20:00,1.4723,1.4725,1.4723,1.4724,55
2007-12-11,04:25:00,1.4725,1.4726,1.4724,1.4725,419
2007-12-11,04:30:00,1.4725,1.4725,1.4724,1.4725,204
2007-12-11,04:35:00,1.4725,1.4725,1.4724,1.4724,13
2007-12-11,04:40:00,1.4725,1.4726,1.4725,1.4725,352
2007-12-11,04:45:00,1.4725,1.4725,1.4724,1.4725,109
2007-12-11,04:50:00,1.4725,1.4726,1.4724,1.4726,319
2007-12-11,04:55:00,1.4726,1.4729,1.4726,1.4728,86
2007-12-11,05:00:00,1.4727,1.4727,1.4725,1.4726,85
2007-12-11,05:05:00,1.4726,1.4727,1.4726,1.4727,107
2007-12-11,05:10:00,1.4728,1.4728,1.4727,1.4727,16
2007-12-11,05:15:00,1.4727,1.4728,1.4727,1.4728,4
2007-12-11,05:20:00,1.4727,1.4727,1.4726,1.4726,6
2007-12-11,05:25:00,1.4728,1.4728,1.4727,1.4727,6
2007-12-11,05:30:00,1.4727,1.4728,1.4727,1.4728,9
2007-12-11,05:35:00,1.4728,1.4728,1.4728,1.4728,1
2007-12-11,05:40:00,1.4727,1.4727,1.4727,1.4727,10
2007-12-11,05:45:00,1.4727,1.4727,1.4727,1.4727,4
2007-12-11,05:50:00,1.4726,1.4726,1.4726,1.4726,1
2007-12-11,05:55:00,1.4727,1.4727,1.4725,1.4725,13
2007-12-11,06:05:00,1.4726,1.4726,1.4726,1.4726,1
2007-12-11,07:00:00,1.4730,1.4733,1.4727,1.4729,60
2007-12-11,07:05:00,1.4728,1.4729,1.4728,1.4729,5
2007-12-11,07:10:00,1.4729,1.4729,1.4729,1.4729,1
2007-12-11,07:15:00,1.4726,1.4727,1.4726,1.4727,5
2007-12-11,07:20:00,1.4727,1.4727,1.4727,1.4727,1
2007-12-11,07:25:00,1.4728,1.4728,1.4728,1.4728,1
2007-12-11,07:30:00,1.4727,1.4727,1.4726,1.4726,8
2007-12-11,07:35:00,1.4728,1.4728,1.4728,1.4728,10
2007-12-11,07:40:00,1.4727,1.4727,1.4727,1.4727,9
2007-12-11,07:45:00,1.4725,1.4725,1.4725,1.4725,10
2007-12-11,07:50:00,1.4725,1.4725,1.4720,1.4720,75
2007-12-11,07:55:00,1.4719,1.4722,1.4717,1.4722,49
2007-12-11,08:15:00,1.4722,1.4722,1.4722,1.4722,1
2007-12-11,08:25:00,1.4719,1.4719,1.4719,1.4719,7
2007-12-11,08:30:00,1.4720,1.4720,1.4719,1.4719,15
2007-12-11,08:35:00,1.4721,1.4721,1.4721,1.4721,2
2007-12-11,08:45:00,1.4722,1.4722,1.4722,1.4722,11
2007-12-11,08:50:00,1.4722,1.4724,1.4722,1.4724,158
2007-12-11,08:55:00,1.4724,1.4724,1.4721,1.4721,135
2007-12-11,09:00:00,1.4721,1.4722,1.4721,1.4722,5
2007-12-11,09:05:00,1.4724,1.4724,1.4724,1.4724,14
2007-12-11,09:10:00,1.4724,1.4726,1.4724,1.4724,50
2007-12-11,09:15:00,1.4725,1.4725,1.4724,1.4724,113
2007-12-11,09:20:00,1.4723,1.4725,1.4723,1.4725,86
2007-12-11,09:25:00,1.4724,1.4731,1.4724,1.4730,207
2007-12-11,09:30:00,1.4730,1.4731,1.4728,1.4729,153
2007-12-11,09:35:00,1.4728,1.4728,1.4727,1.4728,10
2007-12-11,09:40:00,1.4730,1.4730,1.4730,1.4730,4
2007-12-11,09:45:00,1.4730,1.4730,1.4729,1.4730,52
2007-12-11,09:50:00,1.4730,1.4730,1.4729,1.4730,3
2007-12-11,09:55:00,1.4732,1.4732,1.4732,1.4732,4
2007-12-11,10:00:00,1.4731,1.4731,1.4730,1.4731,19
2007-12-11,10:05:00,1.4729,1.4729,1.4729,1.4729,7
2007-12-11,10:10:00,1.4731,1.4731,1.4731,1.4731,2
2007-12-11,10:15:00,1.4733,1.4733,1.4733,1.4733,46
2007-12-11,10:20:00,1.4733,1.4733,1.4733,1.4733,5
2007-12-11,10:25:00,1.4734,1.4735,1.4733,1.4733,7
2007-12-11,10:30:00,1.4734,1.4734,1.4734,1.4734,2
2007-12-11,10:35:00,1.4736,1.4737,1.4736,1.4737,19
2007-12-11,10:40:00,1.4738,1.4739,1.4738,1.4738,6
2007-12-11,10:45:00,1.4739,1.4740,1.4739,1.4740,8
2007-12-11,10:50:00,1.4738,1.4738,1.4736,1.4738,29
2007-12-11,10:55:00,1.4735,1.4735,1.4734,1.4734,5
2007-12-11,11:00:00,1.4734,1.4734,1.4731,1.4731,10
2007-12-11,11:10:00,1.4733,1.4733,1.4733,1.4733,1
2007-12-11,11:15:00,1.4730,1.4730,1.4730,1.4730,2
2007-12-11,11:20:00,1.4733,1.4733,1.4733,1.4733,1
2007-12-11,11:35:00,1.4735,1.4735,1.4734,1.4734,3
2007-12-11,11:40:00,1.4738,1.4739,1.4738,1.4738,11
2007-12-11,11:45:00,1.4738,1.4738,1.4736,1.4736,4
2007-12-11,11:50:00,1.4735,1.4739,1.4735,1.4739,9
2007-12-11,11:55:00,1.4739,1.4740,1.4739,1.4740,5
2007-12-11,12:00:00,1.4738,1.4739,1.4738,1.4739,3
2007-12-11,12:05:00,1.4737,1.4737,1.4737,1.4737,4
2007-12-11,12:10:00,1.4737,1.4738,1.4737,1.4737,13
2007-12-11,12:15:00,1.4738,1.4738,1.4738,1.4738,5
2007-12-11,12:20:00,1.4737,1.4738,1.4737,1.4737,79
2007-12-11,12:25:00,1.4740,1.4740,1.4739,1.4739,11
2007-12-11,12:30:00,1.4739,1.4739,1.4738,1.4739,13
2007-12-11,12:35:00,1.4740,1.4741,1.4739,1.4739,27
2007-12-11,12:40:00,1.4739,1.4742,1.4738,1.4740,37
2007-12-11,12:45:00,1.4741,1.4741,1.4740,1.4740,15
2007-12-11,12:50:00,1.4741,1.4742,1.4741,1.4741,26
2007-12-11,12:55:00,1.4741,1.4742,1.4739,1.4741,35
2007-12-11,13:00:00,1.4740,1.4740,1.4739,1.4739,54
2007-12-11,13:10:00,1.4740,1.4740,1.4740,1.4740,20
2007-12-11,13:15:00,1.4740,1.4741,1.4739,1.4739,69
2007-12-11,13:20:00,1.4740,1.4740,1.4739,1.4740,206
2007-12-11,13:25:00,1.4739,1.4739,1.4737,1.4739,153
2007-12-11,13:30:00,1.4737,1.4738,1.4737,1.4738,15
2007-12-11,13:35:00,1.4738,1.4738,1.4737,1.4737,40
2007-12-11,13:40:00,1.4737,1.4738,1.4737,1.4737,38
2007-12-11,13:45:00,1.4737,1.4739,1.4737,1.4737,101
2007-12-11,13:55:00,1.4736,1.4736,1.4735,1.4735,124
2007-12-11,14:00:00,1.4735,1.4738,1.4735,1.4738,9
2007-12-11,14:05:00,1.4738,1.4738,1.4738,1.4738,2
2007-12-11,14:10:00,1.4737,1.4737,1.4737,1.4737,2
2007-12-11,14:15:00,1.4737,1.4738,1.4736,1.4736,12
2007-12-11,14:20:00,1.4736,1.4737,1.4736,1.4737,3
2007-12-11,14:25:00,1.4737,1.4738,1.4737,1.4738,3
2007-12-11,14:35:00,1.4738,1.4738,1.4738,1.4738,2
2007-12-11,14:40:00,1.4737,1.4737,1.4736,1.4736,2
2007-12-11,14:45:00,1.4737,1.4738,1.4736,1.4737,21
2007-12-11,14:50:00,1.4737,1.4738,1.4737,1.4737,7
2007-12-11,14:55:00,1.4738,1.4738,1.4736,1.4736,59
2007-12-11,15:00:00,1.4738,1.4738,1.4736,1.4737,90
2007-12-11,15:05:00,1.4736,1.4736,1.4734,1.4734,14
2007-12-11,15:10:00,1.4734,1.4757,1.4734,1.4751,450
2007-12-11,15:15:00,1.4751,1.4763,1.4751,1.4760,109
2007-12-11,15:20:00,1.4756,1.4761,1.4755,1.4761,23
2007-12-11,15:25:00,1.4760,1.4761,1.4755,1.4759,32
2007-12-11,15:30:00,1.4758,1.4760,1.4755,1.4758,74
2007-12-11,15:35:00,1.4757,1.4757,1.4750,1.4750,51
2007-12-11,15:40:00,1.4754,1.4756,1.4747,1.4749,41
2007-12-11,15:45:00,1.4750,1.4751,1.4750,1.4751,41
2007-12-11,15:50:00,1.4750,1.4750,1.4743,1.4748,35
2007-12-11,15:55:00,1.4746,1.4748,1.4731,1.4732,274
2007-12-11,16:00:00,1.4732,1.4736,1.4718,1.4718,701
2007-12-11,16:05:00,1.4719,1.4719,1.4711,1.4716,471
2007-12-11,16:10:00,1.4715,1.4722,1.4715,1.4720,498
2007-12-11,16:15:00,1.4720,1.4724,1.4719,1.4723,95
2007-12-11,16:20:00,1.4723,1.4729,1.4720,1.4728,174
2007-12-11,16:25:00,1.4727,1.4731,1.4727,1.4730,74
2007-12-11,16:30:00,1.4730,1.4733,1.4729,1.4731,61
2007-12-11,16:35:00,1.4730,1.4731,1.4725,1.4730,210
2007-12-11,16:40:00,1.4730,1.4730,1.4724,1.4727,190
2007-12-11,16:45:00,1.4727,1.4727,1.4722,1.4722,135
2007-12-11,16:50:00,1.4723,1.4724,1.4719,1.4719,141
2007-12-11,16:55:00,1.4718,1.4722,1.4718,1.4720,31
2007-12-11,17:00:00,1.4720,1.4722,1.4719,1.4721,102
2007-12-11,17:05:00,1.4722,1.4732,1.4722,1.4728,64
2007-12-11,17:10:00,1.4729,1.4732,1.4727,1.4730,82
2007-12-11,17:15:00,1.4731,1.4731,1.4727,1.4727,38
2007-12-11,17:20:00,1.4728,1.4728,1.4723,1.4726,118
2007-12-11,17:25:00,1.4725,1.4727,1.4723,1.4727,22
2007-12-11,17:30:00,1.4725,1.4733,1.4725,1.4732,140
2007-12-11,17:35:00,1.4731,1.4731,1.4727,1.4729,373
2007-12-11,17:40:00,1.4728,1.4729,1.4725,1.4725,18
2007-12-11,17:45:00,1.4725,1.4725,1.4723,1.4724,166
2007-12-11,17:50:00,1.4725,1.4728,1.4724,1.4726,58
2007-12-11,17:55:00,1.4725,1.4726,1.4723,1.4723,205
2007-12-11,18:00:00,1.4723,1.4724,1.4715,1.4719,225
2007-12-11,18:05:00,1.4720,1.4720,1.4708,1.4709,254
2007-12-11,18:10:00,1.4709,1.4717,1.4708,1.4716,228
2007-12-11,18:15:00,1.4715,1.4719,1.4715,1.4716,73
2007-12-11,18:20:00,1.4715,1.4715,1.4699,1.4700,332
2007-12-11,18:25:00,1.4700,1.4703,1.4696,1.4703,297
2007-12-11,18:30:00,1.4703,1.4704,1.4697,1.4697,150
2007-12-11,18:35:00,1.4697,1.4700,1.4695,1.4698,133
2007-12-11,18:40:00,1.4696,1.4701,1.4696,1.4701,49
2007-12-11,18:45:00,1.4701,1.4702,1.4697,1.4699,78
2007-12-11,18:50:00,1.4700,1.4701,1.4699,1.4699,80
2007-12-11,18:55:00,1.4699,1.4705,1.4699,1.4701,136
2007-12-11,19:00:00,1.4700,1.4702,1.4699,1.4701,37
2007-12-11,19:05:00,1.4701,1.4702,1.4697,1.4697,189
2007-12-11,19:10:00,1.4698,1.4698,1.4681,1.4681,630
2007-12-11,19:15:00,1.4681,1.4681,1.4672,1.4675,704
2007-12-11,19:20:00,1.4675,1.4680,1.4675,1.4678,127
2007-12-11,19:25:00,1.4678,1.4684,1.4677,1.4682,141
2007-12-11,19:30:00,1.4682,1.4685,1.4680,1.4684,96
2007-12-11,19:35:00,1.4683,1.4686,1.4683,1.4684,75
2007-12-11,19:40:00,1.4683,1.4684,1.4676,1.4678,281
2007-12-11,19:45:00,1.4677,1.4682,1.4674,1.4676,141
2007-12-11,19:50:00,1.4675,1.4681,1.4675,1.4679,209
2007-12-11,19:55:00,1.4679,1.4684,1.4679,1.4683,135
2007-12-11,20:00:00,1.4683,1.4683,1.4679,1.4679,135
2007-12-11,20:05:00,1.4678,1.4680,1.4674,1.4677,196
2007-12-11,20:10:00,1.4678,1.4681,1.4670,1.4674,385
2007-12-11,20:15:00,1.4674,1.4676,1.4673,1.4675,72
2007-12-11,20:20:00,1.4675,1.4677,1.4664,1.4667,398
2007-12-11,20:25:00,1.4668,1.4679,1.4666,1.4675,341
2007-12-11,20:30:00,1.4675,1.4677,1.4670,1.4676,264
2007-12-11,20:35:00,1.4676,1.4677,1.4675,1.4676,91
2007-12-11,20:40:00,1.4675,1.4678,1.4675,1.4677,155
2007-12-11,20:45:00,1.4678,1.4682,1.4677,1.4678,138
2007-12-11,20:50:00,1.4679,1.4682,1.4676,1.4678,360
2007-12-11,20:55:00,1.4678,1.4679,1.4669,1.4670,275
2007-12-11,21:00:00,1.4670,1.4680,1.4670,1.4679,81
2007-12-11,21:05:00,1.4681,1.4684,1.4681,1.4683,102
2007-12-11,21:10:00,1.4682,1.4684,1.4679,1.4683,216
2007-12-11,21:15:00,1.4682,1.4690,1.4681,1.4687,235
2007-12-11,21:20:00,1.4688,1.4694,1.4687,1.4693,343
2007-12-11,21:25:00,1.4693,1.4694,1.4688,1.4693,185
2007-12-11,21:30:00,1.4694,1.4696,1.4692,1.4694,167
2007-12-11,21:35:00,1.4694,1.4696,1.4691,1.4693,835
2007-12-11,21:40:00,1.4692,1.4695,1.4691,1.4694,921
2007-12-11,21:45:00,1.4694,1.4696,1.4690,1.4693,866
2007-12-11,21:50:00,1.4693,1.4696,1.4692,1.4693,469
2007-12-11,21:55:00,1.4693,1.4696,1.4693,1.4696,908
2007-12-11,22:00:00,1.4696,1.4697,1.4692,1.4693,600
2007-12-11,22:05:00,1.4693,1.4695,1.4692,1.4695,472
2007-12-11,22:10:00,1.4694,1.4696,1.4692,1.4694,587
2007-12-11,22:15:00,1.4692,1.4695,1.4692,1.4693,909
2007-12-11,22:20:00,1.4693,1.4697,1.4693,1.4695,789
2007-12-11,22:25:00,1.4696,1.4702,1.4696,1.4700,406
2007-12-11,22:30:00,1.4700,1.4710,1.4700,1.4708,805
2007-12-11,22:35:00,1.4709,1.4714,1.4706,1.4714,603
2007-12-11,22:40:00,1.4716,1.4721,1.4716,1.4717,584
2007-12-11,22:45:00,1.4716,1.4717,1.4713,1.4715,562
2007-12-11,22:50:00,1.4714,1.4716,1.4713,1.4713,347
2007-12-11,22:55:00,1.4715,1.4715,1.4710,1.4713,148
2007-12-11,23:00:00,1.4713,1.4720,1.4711,1.4720,789
2007-12-11,23:05:00,1.4720,1.4721,1.4716,1.4717,581
2007-12-11,23:10:00,1.4717,1.4719,1.4714,1.4718,940
2007-12-11,23:15:00,1.4718,1.4718,1.4714,1.4715,354
2007-12-11,23:20:00,1.4714,1.4718,1.4714,1.4717,291
2007-12-11,23:25:00,1.4717,1.4719,1.4717,1.4719,151
2007-12-11,23:30:00,1.4719,1.4726,1.4719,1.4722,509
2007-12-11,23:35:00,1.4722,1.4722,1.4718,1.4718,367
2007-12-11,23:40:00,1.4717,1.4717,1.4708,1.4711,1423
2007-12-11,23:45:00,1.4711,1.4711,1.4703,1.4707,405
2007-12-11,23:50:00,1.4706,1.4710,1.4706,1.4708,498
2007-12-11,23:55:00,1.4708,1.4708,1.4698,1.4700,851
2007-12-12,00:00:00,1.4700,1.4710,1.4700,1.4708,250
2007-12-12,00:05:00,1.4707,1.4708,1.4702,1.4704,471
2007-12-12,00:10:00,1.4705,1.4707,1.4703,1.4705,383
2007-12-12,00:15:00,1.4704,1.4710,1.4703,1.4705,181
2007-12-12,00:20:00,1.4705,1.4713,1.4705,1.4711,389
2007-12-12,00:25:00,1.4712,1.4713,1.4709,1.4713,78
2007-12-12,00:30:00,1.4711,1.4711,1.4709,1.4710,115
2007-12-12,00:35:00,1.4710,1.4712,1.4710,1.4711,78
2007-12-12,00:40:00,1.4711,1.4712,1.4709,1.4709,137
2007-12-12,00:45:00,1.4709,1.4710,1.4707,1.4710,137
2007-12-12,00:50:00,1.4710,1.4713,1.4709,1.4712,97
2007-12-12,00:55:00,1.4711,1.4711,1.4709,1.4709,60
2007-12-12,01:00:00,1.4709,1.4712,1.4708,1.4712,113
2007-12-12,01:05:00,1.4711,1.4713,1.4700,1.4702,524
2007-12-12,01:10:00,1.4701,1.4702,1.4700,1.4702,77
2007-12-12,01:15:00,1.4702,1.4703,1.4699,1.4700,38
2007-12-12,01:20:00,1.4700,1.4708,1.4700,1.4708,144
2007-12-12,01:25:00,1.4706,1.4706,1.4705,1.4706,48
2007-12-12,01:30:00,1.4706,1.4709,1.4706,1.4708,46
2007-12-12,01:35:00,1.4709,1.4713,1.4708,1.4713,160
2007-12-12,01:40:00,1.4712,1.4716,1.4711,1.4712,174
2007-12-12,01:45:00,1.4711,1.4713,1.4709,1.4713,75
2007-12-12,01:50:00,1.4713,1.4713,1.4709,1.4709,76
2007-12-12,01:55:00,1.4708,1.4710,1.4705,1.4706,52
2007-12-12,02:00:00,1.4705,1.4709,1.4705,1.4709,22
2007-12-12,02:05:00,1.4707,1.4709,1.4707,1.4709,53
2007-12-12,02:10:00,1.4709,1.4711,1.4708,1.4711,32
2007-12-12,02:15:00,1.4711,1.4714,1.4711,1.4713,27
2007-12-12,02:20:00,1.4713,1.4713,1.4708,1.4708,21
2007-12-12,02:25:00,1.4707,1.4707,1.4706,1.4706,23
2007-12-12,02:30:00,1.4707,1.4711,1.4707,1.4710,198
2007-12-12,02:35:00,1.4709,1.4711,1.4707,1.4708,42
2007-12-12,02:40:00,1.4708,1.4709,1.4708,1.4708,18
2007-12-12,02:45:00,1.4709,1.4711,1.4709,1.4710,64
2007-12-12,02:50:00,1.4710,1.4714,1.4710,1.4713,21
2007-12-12,02:55:00,1.4713,1.4717,1.4711,1.4715,96
2007-12-12,03:00:00,1.4714,1.4721,1.4714,1.4715,224
2007-12-12,03:05:00,1.4714,1.4719,1.4712,1.4717,258
2007-12-12,03:10:00,1.4717,1.4737,1.4713,1.4728,262
2007-12-12,03:15:00,1.4728,1.4735,1.4675,1.4708,1602
2007-12-12,03:20:00,1.4709,1.4711,1.4679,1.4681,1234
2007-12-12,03:25:00,1.4682,1.4701,1.4682,1.4701,476
2007-12-12,03:30:00,1.4702,1.4711,1.4680,1.4691,611
2007-12-12,03:35:00,1.4690,1.4694,1.4680,1.4693,520
2007-12-12,03:40:00,1.4693,1.4703,1.4685,1.4702,439
2007-12-12,03:45:00,1.4702,1.4702,1.4695,1.4697,215
2007-12-12,03:50:00,1.4696,1.4698,1.4671,1.4676,529
2007-12-12,03:55:00,1.4679,1.4687,1.4676,1.4683,494
2007-12-12,04:00:00,1.4682,1.4689,1.4672,1.4675,703
2007-12-12,04:05:00,1.4677,1.4684,1.4675,1.4679,235
2007-12-12,04:10:00,1.4679,1.4687,1.4678,1.4680,316
2007-12-12,04:15:00,1.4680,1.4683,1.4678,1.4680,279
2007-12-12,04:20:00,1.4679,1.4689,1.4679,1.4687,581
2007-12-12,04:25:00,1.4688,1.4689,1.4683,1.4687,183
2007-12-12,04:30:00,1.4685,1.4685,1.4677,1.4677,291
2007-12-12,04:35:00,1.4678,1.4680,1.4668,1.4668,299
2007-12-12,04:40:00,1.4669,1.4672,1.4663,1.4667,426
2007-12-12,04:45:00,1.4667,1.4669,1.4666,1.4668,170
2007-12-12,04:50:00,1.4668,1.4669,1.4661,1.4663,162
2007-12-12,04:55:00,1.4663,1.4666,1.4662,1.4663,222
2007-12-12,05:00:00,1.4663,1.4665,1.4657,1.4660,318
2007-12-12,05:05:00,1.4660,1.4660,1.4651,1.4654,248
2007-12-12,05:10:00,1.4654,1.4663,1.4654,1.4661,95
2007-12-12,05:15:00,1.4662,1.4662,1.4658,1.4661,108
2007-12-12,05:20:00,1.4660,1.4664,1.4660,1.4662,44
2007-12-12,05:25:00,1.4665,1.4668,1.4664,1.4667,126
2007-12-12,05:30:00,1.4669,1.4669,1.4667,1.4667,7
2007-12-12,05:35:00,1.4668,1.4669,1.4668,1.4668,29
2007-12-12,05:40:00,1.4669,1.4671,1.4669,1.4670,47
2007-12-12,05:45:00,1.4670,1.4673,1.4670,1.4670,16
2007-12-12,05:50:00,1.4669,1.4669,1.4665,1.4665,11
2007-12-12,05:55:00,1.4666,1.4668,1.4662,1.4663,134
2007-12-12,06:05:00,1.4685,1.4685,1.4685,1.4685,1
2007-12-12,07:00:00,1.4669,1.4670,1.4669,1.4670,136
2007-12-12,07:05:00,1.4670,1.4671,1.4670,1.4671,11
2007-12-12,07:10:00,1.4672,1.4672,1.4672,1.4672,14
2007-12-12,07:15:00,1.4672,1.4675,1.4669,1.4671,23
2007-12-12,07:20:00,1.4670,1.4670,1.4670,1.4670,1
2007-12-12,07:25:00,1.4670,1.4675,1.4670,1.4675,11
2007-12-12,07:30:00,1.4674,1.4676,1.4673,1.4676,13
2007-12-12,07:35:00,1.4675,1.4675,1.4670,1.4672,89
2007-12-12,07:40:00,1.4673,1.4676,1.4669,1.4674,254
2007-12-12,07:45:00,1.4675,1.4677,1.4673,1.4673,20
2007-12-12,07:50:00,1.4673,1.4677,1.4673,1.4676,19
2007-12-12,07:55:00,1.4675,1.4675,1.4674,1.4674,11
2007-12-12,08:00:00,1.4673,1.4673,1.4672,1.4672,10
2007-12-12,08:05:00,1.4675,1.4676,1.4673,1.4675,25
2007-12-12,08:10:00,1.4674,1.4674,1.4672,1.4672,145
2007-12-12,08:15:00,1.4671,1.4672,1.4669,1.4672,29
2007-12-12,08:20:00,1.4674,1.4677,1.4674,1.4677,107
2007-12-12,08:25:00,1.4675,1.4675,1.4672,1.4673,21
2007-12-12,08:30:00,1.4674,1.4675,1.4674,1.4675,18
2007-12-12,08:35:00,1.4676,1.4677,1.4676,1.4676,16
2007-12-12,08:40:00,1.4675,1.4678,1.4675,1.4678,39
2007-12-12,08:45:00,1.4677,1.4677,1.4676,1.4677,7
2007-12-12,08:50:00,1.4675,1.4677,1.4674,1.4675,84
2007-12-12,08:55:00,1.4676,1.4677,1.4676,1.4676,15
2007-12-12,09:00:00,1.4678,1.4679,1.4677,1.4677,81
2007-12-12,09:05:00,1.4678,1.4678,1.4674,1.4676,26
2007-12-12,09:10:00,1.4676,1.4678,1.4676,1.4676,23
2007-12-12,09:15:00,1.4678,1.4678,1.4677,1.4678,27
2007-12-12,09:20:00,1.4676,1.4676,1.4675,1.4676,9
2007-12-12,09:25:00,1.4677,1.4677,1.4676,1.4676,72
2007-12-12,09:30:00,1.4677,1.4677,1.4676,1.4677,18
2007-12-12,09:35:00,1.4674,1.4675,1.4672,1.4675,46
2007-12-12,09:40:00,1.4673,1.4676,1.4673,1.4676,25
2007-12-12,09:45:00,1.4676,1.4679,1.4675,1.4677,36
2007-12-12,09:50:00,1.4677,1.4677,1.4676,1.4676,3
2007-12-12,09:55:00,1.4676,1.4676,1.4675,1.4676,37
2007-12-12,10:00:00,1.4676,1.4676,1.4674,1.4675,9
2007-12-12,10:05:00,1.4675,1.4675,1.4670,1.4670,24
2007-12-12,10:10:00,1.4670,1.4670,1.4669,1.4669,19
2007-12-12,10:15:00,1.4669,1.4670,1.4663,1.4664,43
2007-12-12,10:20:00,1.4664,1.4665,1.4661,1.4662,25
2007-12-12,10:25:00,1.4664,1.4665,1.4664,1.4665,7
2007-12-12,10:30:00,1.4665,1.4667,1.4665,1.4667,166
2007-12-12,10:35:00,1.4667,1.4669,1.4667,1.4667,23
2007-12-12,10:40:00,1.4667,1.4668,1.4667,1.4667,11
2007-12-12,10:45:00,1.4667,1.4667,1.4666,1.4666,2
2007-12-12,10:50:00,1.4665,1.4672,1.4665,1.4670,153
2007-12-12,10:55:00,1.4671,1.4673,1.4670,1.4673,50
2007-12-12,11:00:00,1.4673,1.4674,1.4673,1.4673,38
2007-12-12,11:05:00,1.4674,1.4674,1.4674,1.4674,5
2007-12-12,11:10:00,1.4675,1.4675,1.4674,1.4674,7
2007-12-12,11:15:00,1.4672,1.4672,1.4672,1.4672,3
2007-12-12,11:20:00,1.4673,1.4673,1.4673,1.4673,1
2007-12-12,11:25:00,1.4672,1.4672,1.4670,1.4670,8
2007-12-12,11:30:00,1.4671,1.4671,1.4670,1.4671,12
2007-12-12,11:35:00,1.4670,1.4670,1.4668,1.4668,11
2007-12-12,11:40:00,1.4668,1.4668,1.4667,1.4667,15
2007-12-12,11:45:00,1.4667,1.4668,1.4667,1.4668,17
2007-12-12,11:50:00,1.4668,1.4669,1.4668,1.4668,26
2007-12-12,11:55:00,1.4666,1.4667,1.4664,1.4665,46
2007-12-12,12:00:00,1.4665,1.4668,1.4665,1.4668,18
2007-12-12,12:05:00,1.4668,1.4670,1.4668,1.4670,19
2007-12-12,12:10:00,1.4670,1.4674,1.4670,1.4671,124
2007-12-12,12:15:00,1.4671,1.4673,1.4669,1.4669,104
2007-12-12,12:20:00,1.4668,1.4668,1.4666,1.4666,11
2007-12-12,12:25:00,1.4666,1.4666,1.4664,1.4665,22
2007-12-12,12:30:00,1.4665,1.4666,1.4665,1.4666,3
2007-12-12,12:35:00,1.4665,1.4666,1.4664,1.4666,17
2007-12-12,12:40:00,1.4664,1.4670,1.4664,1.4669,24
2007-12-12,12:45:00,1.4670,1.4672,1.4670,1.4672,27
2007-12-12,12:50:00,1.4672,1.4673,1.4672,1.4673,4
2007-12-12,12:55:00,1.4670,1.4670,1.4670,1.4670,6
2007-12-12,13:00:00,1.4670,1.4670,1.4670,1.4670,6
2007-12-12,13:05:00,1.4670,1.4671,1.4670,1.4671,19
2007-12-12,13:15:00,1.4667,1.4667,1.4667,1.4667,4
2007-12-12,13:20:00,1.4668,1.4668,1.4668,1.4668,4
2007-12-12,13:25:00,1.4669,1.4677,1.4669,1.4675,96
2007-12-12,13:30:00,1.4678,1.4679,1.4678,1.4679,16
2007-12-12,13:35:00,1.4678,1.4679,1.4677,1.4679,17
2007-12-12,13:40:00,1.4679,1.4696,1.4679,1.4688,346
2007-12-12,13:45:00,1.4690,1.4694,1.4688,1.4694,36
2007-12-12,13:50:00,1.4695,1.4695,1.4691,1.4691,82
2007-12-12,13:55:00,1.4693,1.4696,1.4690,1.4691,70
2007-12-12,14:00:00,1.4691,1.4691,1.4684,1.4686,90
2007-12-12,14:05:00,1.4684,1.4690,1.4683,1.4689,89
2007-12-12,14:10:00,1.4689,1.4690,1.4688,1.4690,20
2007-12-12,14:15:00,1.4690,1.4692,1.4688,1.4691,45
2007-12-12,14:20:00,1.4691,1.4691,1.4686,1.4686,31
2007-12-12,14:25:00,1.4686,1.4692,1.4686,1.4692,31
2007-12-12,14:30:00,1.4692,1.4698,1.4692,1.4697,73
2007-12-12,14:35:00,1.4697,1.4699,1.4694,1.4698,66
2007-12-12,14:40:00,1.4699,1.4707,1.4698,1.4705,169
2007-12-12,14:45:00,1.4704,1.4704,1.4701,1.4701,50
2007-12-12,14:50:00,1.4702,1.4703,1.4701,1.4701,60
2007-12-12,14:55:00,1.4700,1.4700,1.4696,1.4698,54
2007-12-12,15:00:00,1.4699,1.4702,1.4696,1.4701,580
2007-12-12,15:05:00,1.4700,1.4703,1.4698,1.4702,144
2007-12-12,15:10:00,1.4702,1.4711,1.4700,1.4709,437
2007-12-12,15:15:00,1.4709,1.4725,1.4707,1.4718,480
2007-12-12,15:20:00,1.4719,1.4719,1.4709,1.4715,175
2007-12-12,15:25:00,1.4714,1.4722,1.4714,1.4721,197
2007-12-12,15:30:00,1.4719,1.4735,1.4719,1.4728,464
2007-12-12,15:35:00,1.4728,1.4731,1.4726,1.4728,123
2007-12-12,15:40:00,1.4728,1.4728,1.4723,1.4724,138
2007-12-12,15:45:00,1.4725,1.4725,1.4719,1.4721,105
2007-12-12,15:50:00,1.4722,1.4727,1.4716,1.4719,201
2007-12-12,15:55:00,1.4717,1.4723,1.4710,1.4711,206
2007-12-12,16:00:00,1.4711,1.4712,1.4685,1.4692,543
2007-12-12,16:05:00,1.4692,1.4702,1.4688,1.4688,617
2007-12-12,16:10:00,1.4688,1.4697,1.4688,1.4694,285
2007-12-12,16:15:00,1.4694,1.4705,1.4694,1.4699,686
2007-12-12,16:20:00,1.4699,1.4699,1.4691,1.4693,264
2007-12-12,16:25:00,1.4692,1.4694,1.4688,1.4690,337
2007-12-12,16:30:00,1.4690,1.4694,1.4680,1.4687,507
2007-12-12,16:35:00,1.4688,1.4691,1.4687,1.4688,316
2007-12-12,16:40:00,1.4688,1.4691,1.4686,1.4690,220
2007-12-12,16:45:00,1.4690,1.4691,1.4688,1.4691,80
2007-12-12,16:50:00,1.4691,1.4691,1.4688,1.4690,80
2007-12-12,16:55:00,1.4690,1.4697,1.4689,1.4696,210
2007-12-12,17:00:00,1.4696,1.4697,1.4690,1.4691,103
2007-12-12,17:05:00,1.4691,1.4693,1.4683,1.4683,208
2007-12-12,17:10:00,1.4685,1.4686,1.4685,1.4685,92
2007-12-12,17:15:00,1.4686,1.4693,1.4686,1.4689,280
2007-12-12,17:20:00,1.4689,1.4689,1.4686,1.4687,101
2007-12-12,17:25:00,1.4687,1.4690,1.4685,1.4688,118
2007-12-12,17:30:00,1.4687,1.4690,1.4686,1.4688,280
2007-12-12,17:35:00,1.4688,1.4696,1.4687,1.4692,275
2007-12-12,17:40:00,1.4691,1.4696,1.4691,1.4694,536
2007-12-12,17:45:00,1.4695,1.4696,1.4690,1.4693,592
2007-12-12,17:50:00,1.4693,1.4696,1.4692,1.4692,78
2007-12-12,17:55:00,1.4691,1.4693,1.4691,1.4693,94
2007-12-12,18:00:00,1.4693,1.4700,1.4692,1.4697,119
2007-12-12,18:05:00,1.4698,1.4705,1.4698,1.4705,388
2007-12-12,18:10:00,1.4704,1.4705,1.4700,1.4700,207
2007-12-12,18:15:00,1.4700,1.4703,1.4699,1.4703,206
2007-12-12,18:20:00,1.4704,1.4706,1.4703,1.4703,190
2007-12-12,18:25:00,1.4703,1.4705,1.4702,1.4705,187
2007-12-12,18:30:00,1.4704,1.4715,1.4704,1.4714,614
2007-12-12,18:35:00,1.4714,1.4714,1.4708,1.4708,679
2007-12-12,18:40:00,1.4708,1.4709,1.4702,1.4704,233
2007-12-12,18:45:00,1.4705,1.4707,1.4704,1.4706,184
2007-12-12,18:50:00,1.4707,1.4709,1.4701,1.4701,394
2007-12-12,18:55:00,1.4701,1.4708,1.4701,1.4707,226
2007-12-12,19:00:00,1.4707,1.4708,1.4703,1.4703,412
2007-12-12,19:05:00,1.4703,1.4704,1.4700,1.4701,568
2007-12-12,19:10:00,1.4700,1.4703,1.4698,1.4700,496
2007-12-12,19:15:00,1.4699,1.4700,1.4695,1.4696,202
2007-12-12,19:20:00,1.4696,1.4698,1.4693,1.4695,378
2007-12-12,19:25:00,1.4695,1.4695,1.4693,1.4695,175
2007-12-12,19:30:00,1.4695,1.4695,1.4694,1.4694,98
2007-12-12,19:35:00,1.4694,1.4695,1.4693,1.4694,104
2007-12-12,19:40:00,1.4694,1.4695,1.4694,1.4695,168
2007-12-12,19:45:00,1.4695,1.4695,1.4693,1.4694,313
2007-12-12,19:50:00,1.4693,1.4693,1.4690,1.4692,232
2007-12-12,19:55:00,1.4692,1.4694,1.4692,1.4693,189
2007-12-12,20:00:00,1.4693,1.4702,1.4693,1.4699,481
2007-12-12,20:05:00,1.4699,1.4700,1.4698,1.4699,164
2007-12-12,20:10:00,1.4698,1.4700,1.4695,1.4696,77
2007-12-12,20:15:00,1.4695,1.4695,1.4692,1.4695,92
2007-12-12,20:20:00,1.4696,1.4700,1.4694,1.4694,629
2007-12-12,20:25:00,1.4694,1.4699,1.4694,1.4699,144
2007-12-12,20:30:00,1.4698,1.4699,1.4696,1.4696,117
2007-12-12,20:35:00,1.4696,1.4697,1.4694,1.4697,135
2007-12-12,20:40:00,1.4697,1.4697,1.4696,1.4696,139
2007-12-12,20:45:00,1.4697,1.4697,1.4693,1.4694,181
2007-12-12,20:50:00,1.4694,1.4695,1.4688,1.4689,138
2007-12-12,20:55:00,1.4690,1.4690,1.4680,1.4681,647
2007-12-12,21:00:00,1.4682,1.4694,1.4670,1.4693,1065
2007-12-12,21:05:00,1.4692,1.4697,1.4690,1.4697,318
2007-12-12,21:10:00,1.4697,1.4699,1.4684,1.4685,1023
2007-12-12,21:15:00,1.4686,1.4689,1.4680,1.4688,1015
2007-12-12,21:20:00,1.4687,1.4708,1.4686,1.4705,1825
2007-12-12,21:25:00,1.4706,1.4713,1.4700,1.4702,483
2007-12-12,21:30:00,1.4701,1.4715,1.4700,1.4708,647
2007-12-12,21:35:00,1.4708,1.4712,1.4706,1.4712,273
2007-12-12,21:40:00,1.4713,1.4717,1.4696,1.4697,803
2007-12-12,21:45:00,1.4697,1.4705,1.4696,1.4703,737
2007-12-12,21:50:00,1.4704,1.4713,1.4703,1.4712,580
2007-12-12,21:55:00,1.4711,1.4725,1.4710,1.4723,932
2007-12-12,22:00:00,1.4724,1.4759,1.4714,1.4750,6306
2007-12-12,22:05:00,1.4750,1.4753,1.4732,1.4737,2591
2007-12-12,22:10:00,1.4738,1.4738,1.4717,1.4731,2459
2007-12-12,22:15:00,1.4730,1.4734,1.4711,1.4720,3127
2007-12-12,22:20:00,1.4720,1.4722,1.4689,1.4690,2023
2007-12-12,22:25:00,1.4690,1.4696,1.4677,1.4682,3753
2007-12-12,22:30:00,1.4682,1.4693,1.4679,1.4687,1203
2007-12-12,22:35:00,1.4686,1.4695,1.4684,1.4694,728
2007-12-12,22:40:00,1.4694,1.4698,1.4689,1.4696,608
2007-12-12,22:45:00,1.4695,1.4702,1.4693,1.4695,793
2007-12-12,22:50:00,1.4695,1.4697,1.4692,1.4692,295
2007-12-12,22:55:00,1.4692,1.4694,1.4689,1.4689,550
2007-12-12,23:00:00,1.4690,1.4691,1.4685,1.4688,407
2007-12-12,23:05:00,1.4690,1.4694,1.4688,1.4688,333
2007-12-12,23:10:00,1.4689,1.4694,1.4688,1.4694,614
2007-12-12,23:15:00,1.4693,1.4693,1.4682,1.4685,1009
2007-12-12,23:20:00,1.4686,1.4690,1.4684,1.4685,345
2007-12-12,23:25:00,1.4685,1.4687,1.4684,1.4685,625
2007-12-12,23:30:00,1.4684,1.4688,1.4682,1.4687,558
2007-12-12,23:35:00,1.4687,1.4688,1.4685,1.4687,430
2007-12-12,23:40:00,1.4686,1.4692,1.4686,1.4691,385
2007-12-12,23:45:00,1.4691,1.4691,1.4685,1.4686,639
2007-12-12,23:50:00,1.4686,1.4689,1.4683,1.4686,394
2007-12-12,23:55:00,1.4686,1.4690,1.4686,1.4687,689
2007-12-13,00:00:00,1.4687,1.4687,1.4685,1.4686,440
2007-12-13,00:05:00,1.4686,1.4688,1.4684,1.4687,543
2007-12-13,00:10:00,1.4687,1.4688,1.4685,1.4686,185
2007-12-13,00:15:00,1.4685,1.4688,1.4683,1.4687,588
2007-12-13,00:20:00,1.4687,1.4697,1.4687,1.4695,937
2007-12-13,00:25:00,1.4695,1.4697,1.4693,1.4694,707
2007-12-13,00:30:00,1.4694,1.4698,1.4694,1.4696,832
2007-12-13,00:35:00,1.4696,1.4697,1.4693,1.4695,936
2007-12-13,00:40:00,1.4693,1.4696,1.4693,1.4696,738
2007-12-13,00:45:00,1.4697,1.4706,1.4695,1.4703,4221
2007-12-13,00:50:00,1.4702,1.4704,1.4699,1.4702,897
2007-12-13,00:55:00,1.4704,1.4710,1.4703,1.4710,901
2007-12-13,01:00:00,1.4710,1.4716,1.4709,1.4709,800
2007-12-13,01:05:00,1.4709,1.4711,1.4706,1.4707,567
2007-12-13,01:10:00,1.4707,1.4710,1.4706,1.4710,264
2007-12-13,01:15:00,1.4711,1.4727,1.4710,1.4725,1167
2007-12-13,01:20:00,1.4724,1.4724,1.4707,1.4708,761
2007-12-13,01:25:00,1.4708,1.4715,1.4708,1.4713,394
2007-12-13,01:30:00,1.4712,1.4714,1.4709,1.4709,457
2007-12-13,01:35:00,1.4708,1.4711,1.4704,1.4707,525
2007-12-13,01:40:00,1.4706,1.4706,1.4695,1.4697,878
2007-12-13,01:45:00,1.4697,1.4700,1.4692,1.4694,663
2007-12-13,01:50:00,1.4693,1.4695,1.4690,1.4695,229
2007-12-13,01:55:00,1.4695,1.4698,1.4695,1.4695,190
2007-12-13,02:00:00,1.4693,1.4698,1.4693,1.4695,174
2007-12-13,02:05:00,1.4697,1.4703,1.4697,1.4702,289
2007-12-13,02:10:00,1.4702,1.4709,1.4701,1.4705,497
2007-12-13,02:15:00,1.4705,1.4711,1.4705,1.4707,328
2007-12-13,02:20:00,1.4708,1.4718,1.4708,1.4717,628
2007-12-13,02:25:00,1.4716,1.4717,1.4712,1.4712,287
2007-12-13,02:30:00,1.4713,1.4717,1.4712,1.4717,487
2007-12-13,02:35:00,1.4717,1.4723,1.4715,1.4719,457
2007-12-13,02:40:00,1.4719,1.4721,1.4715,1.4716,354
2007-12-13,02:45:00,1.4717,1.4718,1.4715,1.4717,231
2007-12-13,02:50:00,1.4717,1.4718,1.4716,1.4717,234
2007-12-13,02:55:00,1.4717,1.4719,1.4717,1.4718,116
2007-12-13,03:00:00,1.4719,1.4723,1.4719,1.4723,494
2007-12-13,03:05:00,1.4723,1.4724,1.4721,1.4723,185
2007-12-13,03:10:00,1.4722,1.4725,1.4722,1.4724,174
2007-12-13,03:15:00,1.4725,1.4733,1.4725,1.4728,705
2007-12-13,03:20:00,1.4728,1.4729,1.4726,1.4726,206
2007-12-13,03:25:00,1.4726,1.4727,1.4724,1.4725,235
2007-12-13,03:30:00,1.4724,1.4724,1.4716,1.4720,957
2007-12-13,03:35:00,1.4720,1.4721,1.4719,1.4721,152
2007-12-13,03:40:00,1.4721,1.4721,1.4718,1.4720,167
2007-12-13,03:45:00,1.4719,1.4720,1.4718,1.4719,273
2007-12-13,03:50:00,1.4719,1.4723,1.4718,1.4723,115
2007-12-13,03:55:00,1.4723,1.4727,1.4722,1.4726,469
2007-12-13,04:00:00,1.4726,1.4730,1.4719,1.4720,1036
2007-12-13,04:05:00,1.4720,1.4725,1.4720,1.4722,285
2007-12-13,04:10:00,1.4722,1.4723,1.4718,1.4719,262
2007-12-13,04:15:00,1.4719,1.4721,1.4714,1.4716,547
2007-12-13,04:20:00,1.4715,1.4721,1.4714,1.4717,206
2007-12-13,04:25:00,1.4717,1.4720,1.4717,1.4719,141
2007-12-13,04:30:00,1.4718,1.4719,1.4715,1.4716,166
2007-12-13,04:35:00,1.4716,1.4716,1.4711,1.4716,163
2007-12-13,04:40:00,1.4716,1.4717,1.4711,1.4715,178
2007-12-13,04:45:00,1.4715,1.4716,1.4712,1.4714,243
2007-12-13,04:50:00,1.4715,1.4720,1.4714,1.4718,233
2007-12-13,04:55:00,1.4719,1.4720,1.4715,1.4716,250
2007-12-13,05:00:00,1.4717,1.4718,1.4714,1.4714,75
2007-12-13,05:05:00,1.4715,1.4715,1.4713,1.4713,10
2007-12-13,05:10:00,1.4714,1.4715,1.4714,1.4714,4
2007-12-13,05:15:00,1.4714,1.4714,1.4712,1.4713,101
2007-12-13,05:25:00,1.4715,1.4715,1.4713,1.4713,21
2007-12-13,05:30:00,1.4717,1.4717,1.4717,1.4717,1
2007-12-13,05:35:00,1.4716,1.4716,1.4715,1.4715,21
2007-12-13,05:40:00,1.4716,1.4717,1.4715,1.4715,11
2007-12-13,05:50:00,1.4715,1.4715,1.4712,1.4713,22
2007-12-13,05:55:00,1.4713,1.4719,1.4712,1.4715,23
2007-12-13,06:05:00,1.4727,1.4727,1.4727,1.4727,1
2007-12-13,07:00:00,1.4720,1.4720,1.4718,1.4718,98
2007-12-13,07:05:00,1.4719,1.4722,1.4719,1.4720,41
2007-12-13,07:10:00,1.4720,1.4722,1.4720,1.4722,3
2007-12-13,07:15:00,1.4718,1.4720,1.4717,1.4720,36
2007-12-13,07:20:00,1.4718,1.4718,1.4713,1.4716,43
2007-12-13,07:25:00,1.4713,1.4717,1.4713,1.4716,90
2007-12-13,07:30:00,1.4718,1.4721,1.4718,1.4719,55
2007-12-13,07:35:00,1.4718,1.4718,1.4718,1.4718,10
2007-12-13,07:45:00,1.4719,1.4722,1.4719,1.4719,12
2007-12-13,07:50:00,1.4721,1.4722,1.4718,1.4718,12
2007-12-13,07:55:00,1.4718,1.4721,1.4718,1.4721,8
2007-12-13,08:00:00,1.4718,1.4718,1.4715,1.4715,18
2007-12-13,08:05:00,1.4714,1.4721,1.4714,1.4720,44
2007-12-13,08:10:00,1.4720,1.4730,1.4720,1.4729,198
2007-12-13,08:15:00,1.4727,1.4731,1.4726,1.4730,131
2007-12-13,08:20:00,1.4730,1.4732,1.4726,1.4728,153
2007-12-13,08:25:00,1.4731,1.4731,1.4728,1.4728,16
2007-12-13,08:30:00,1.4729,1.4729,1.4728,1.4728,7
2007-12-13,08:35:00,1.4727,1.4729,1.4727,1.4729,18
2007-12-13,08:40:00,1.4729,1.4729,1.4729,1.4729,3
2007-12-13,08:45:00,1.4729,1.4730,1.4729,1.4729,5
2007-12-13,08:50:00,1.4729,1.4732,1.4729,1.4732,51
2007-12-13,08:55:00,1.4732,1.4734,1.4729,1.4733,145
2007-12-13,09:00:00,1.4733,1.4734,1.4729,1.4730,95
2007-12-13,09:05:00,1.4730,1.4732,1.4728,1.4729,21
2007-12-13,09:10:00,1.4731,1.4731,1.4731,1.4731,10
2007-12-13,09:15:00,1.4732,1.4733,1.4726,1.4729,46
2007-12-13,09:20:00,1.4727,1.4728,1.4725,1.4725,65
2007-12-13,09:25:00,1.4726,1.4727,1.4725,1.4726,18
2007-12-13,09:30:00,1.4726,1.4728,1.4725,1.4727,44
2007-12-13,09:35:00,1.4728,1.4728,1.4727,1.4727,17
2007-12-13,09:40:00,1.4726,1.4727,1.4726,1.4727,16
2007-12-13,09:45:00,1.4726,1.4727,1.4725,1.4726,16
2007-12-13,09:50:00,1.4726,1.4726,1.4724,1.4725,13
2007-12-13,09:55:00,1.4726,1.4727,1.4726,1.4727,13
2007-12-13,10:00:00,1.4728,1.4729,1.4724,1.4729,112
2007-12-13,10:05:00,1.4729,1.4730,1.4728,1.4729,19
2007-12-13,10:10:00,1.4729,1.4732,1.4729,1.4732,20
2007-12-13,10:15:00,1.4732,1.4732,1.4731,1.4731,6
2007-12-13,10:20:00,1.4730,1.4731,1.4730,1.4731,5
2007-12-13,10:25:00,1.4730,1.4732,1.4729,1.4731,41
2007-12-13,10:30:00,1.4731,1.4732,1.4731,1.4731,14
2007-12-13,10:35:00,1.4731,1.4732,1.4730,1.4730,32
2007-12-13,10:40:00,1.4730,1.4731,1.4730,1.4731,24
2007-12-13,10:45:00,1.4731,1.4732,1.4731,1.4731,23
2007-12-13,10:50:00,1.4732,1.4732,1.4729,1.4729,60
2007-12-13,10:55:00,1.4728,1.4729,1.4728,1.4728,13
2007-12-13,11:00:00,1.4729,1.4729,1.4728,1.4729,39
2007-12-13,11:05:00,1.4733,1.4733,1.4733,1.4733,14
2007-12-13,11:10:00,1.4732,1.4733,1.4731,1.4733,78
2007-12-13,11:15:00,1.4733,1.4737,1.4732,1.4734,193
2007-12-13,11:20:00,1.4735,1.4736,1.4734,1.4736,112
2007-12-13,11:25:00,1.4736,1.4736,1.4736,1.4736,34
2007-12-13,11:30:00,1.4735,1.4735,1.4734,1.4734,31
2007-12-13,11:35:00,1.4735,1.4735,1.4734,1.4735,10
2007-12-13,11:40:00,1.4736,1.4737,1.4735,1.4737,6
2007-12-13,11:45:00,1.4737,1.4738,1.4733,1.4734,164
2007-12-13,11:50:00,1.4735,1.4735,1.4734,1.4734,9
2007-12-13,11:55:00,1.4735,1.4736,1.4735,1.4736,13
2007-12-13,12:00:00,1.4735,1.4735,1.4733,1.4734,18
2007-12-13,12:05:00,1.4733,1.4734,1.4733,1.4734,22
2007-12-13,12:10:00,1.4734,1.4735,1.4733,1.4733,63
2007-12-13,12:15:00,1.4734,1.4734,1.4733,1.4733,3
2007-12-13,12:20:00,1.4732,1.4735,1.4732,1.4733,14
2007-12-13,12:25:00,1.4734,1.4735,1.4734,1.4735,11
2007-12-13,12:30:00,1.4734,1.4734,1.4733,1.4734,8
2007-12-13,12:40:00,1.4733,1.4735,1.4733,1.4735,8
2007-12-13,12:45:00,1.4735,1.4735,1.4735,1.4735,5
2007-12-13,12:50:00,1.4734,1.4734,1.4733,1.4733,12
2007-12-13,12:55:00,1.4733,1.4733,1.4732,1.4733,14
2007-12-13,13:00:00,1.4733,1.4734,1.4733,1.4733,32
2007-12-13,13:05:00,1.4733,1.4733,1.4733,1.4733,2
2007-12-13,13:10:00,1.4733,1.4733,1.4733,1.4733,12
2007-12-13,13:15:00,1.4734,1.4734,1.4730,1.4730,33
2007-12-13,13:20:00,1.4730,1.4730,1.4728,1.4729,32
2007-12-13,13:25:00,1.4730,1.4730,1.4730,1.4730,29
2007-12-13,13:30:00,1.4729,1.4730,1.4729,1.4729,20
2007-12-13,13:35:00,1.4728,1.4730,1.4728,1.4728,45
2007-12-13,13:40:00,1.4728,1.4728,1.4727,1.4728,23
2007-12-13,13:45:00,1.4729,1.4729,1.4728,1.4728,10
2007-12-13,13:50:00,1.4728,1.4728,1.4727,1.4727,16
2007-12-13,13:55:00,1.4727,1.4732,1.4727,1.4729,153
2007-12-13,14:00:00,1.4729,1.4730,1.4728,1.4729,26
2007-12-13,14:05:00,1.4729,1.4730,1.4729,1.4730,4
2007-12-13,14:10:00,1.4727,1.4729,1.4727,1.4728,48
2007-12-13,14:15:00,1.4727,1.4727,1.4722,1.4723,188
2007-12-13,14:20:00,1.4723,1.4723,1.4717,1.4721,218
2007-12-13,14:25:00,1.4720,1.4721,1.4718,1.4720,76
2007-12-13,14:30:00,1.4720,1.4723,1.4719,1.4720,259
2007-12-13,14:35:00,1.4720,1.4722,1.4719,1.4721,44
2007-12-13,14:40:00,1.4720,1.4723,1.4720,1.4720,101
2007-12-13,14:45:00,1.4722,1.4727,1.4721,1.4723,96
2007-12-13,14:50:00,1.4723,1.4724,1.4719,1.4720,33
2007-12-13,14:55:00,1.4721,1.4721,1.4718,1.4718,161
2007-12-13,15:00:00,1.4718,1.4729,1.4715,1.4727,719
2007-12-13,15:05:00,1.4728,1.4732,1.4724,1.4726,634
2007-12-13,15:10:00,1.4726,1.4734,1.4726,1.4732,239
2007-12-13,15:15:00,1.4733,1.4733,1.4729,1.4729,167
2007-12-13,15:20:00,1.4729,1.4731,1.4729,1.4730,77
2007-12-13,15:25:00,1.4731,1.4732,1.4729,1.4730,43
2007-12-13,15:30:00,1.4730,1.4730,1.4728,1.4729,24
2007-12-13,15:35:00,1.4730,1.4742,1.4730,1.4739,681
2007-12-13,15:40:00,1.4739,1.4739,1.4734,1.4734,90
2007-12-13,15:45:00,1.4734,1.4737,1.4731,1.4736,151
2007-12-13,15:50:00,1.4735,1.4737,1.4733,1.4737,115
2007-12-13,15:55:00,1.4737,1.4745,1.4735,1.4738,815
2007-12-13,16:00:00,1.4738,1.4739,1.4707,1.4711,1115
2007-12-13,16:05:00,1.4710,1.4715,1.4704,1.4714,887
2007-12-13,16:10:00,1.4714,1.4721,1.4714,1.4717,742
2007-12-13,16:15:00,1.4717,1.4723,1.4699,1.4704,1272
2007-12-13,16:20:00,1.4704,1.4713,1.4703,1.4709,1351
2007-12-13,16:25:00,1.4709,1.4716,1.4705,1.4711,725
2007-12-13,16:30:00,1.4709,1.4713,1.4708,1.4712,660
2007-12-13,16:35:00,1.4711,1.4714,1.4707,1.4709,624
2007-12-13,16:40:00,1.4709,1.4715,1.4709,1.4713,469
2007-12-13,16:45:00,1.4713,1.4713,1.4704,1.4712,495
2007-12-13,16:50:00,1.4712,1.4722,1.4712,1.4718,822
2007-12-13,16:55:00,1.4718,1.4720,1.4707,1.4714,1141
2007-12-13,17:00:00,1.4715,1.4715,1.4704,1.4714,939
2007-12-13,17:05:00,1.4714,1.4717,1.4706,1.4707,890
2007-12-13,17:10:00,1.4708,1.4713,1.4707,1.4711,468
2007-12-13,17:15:00,1.4711,1.4711,1.4706,1.4708,395
2007-12-13,17:20:00,1.4709,1.4709,1.4706,1.4707,251
2007-12-13,17:25:00,1.4707,1.4710,1.4707,1.4708,231
2007-12-13,17:30:00,1.4708,1.4710,1.4707,1.4707,515
2007-12-13,17:35:00,1.4708,1.4708,1.4694,1.4700,1285
2007-12-13,17:40:00,1.4701,1.4701,1.4693,1.4697,1017
2007-12-13,17:45:00,1.4697,1.4707,1.4696,1.4707,774
2007-12-13,17:50:00,1.4706,1.4709,1.4701,1.4704,613
2007-12-13,17:55:00,1.4704,1.4706,1.4701,1.4705,274
2007-12-13,18:00:00,1.4705,1.4712,1.4705,1.4712,378
2007-12-13,18:05:00,1.4711,1.4711,1.4699,1.4704,1020
2007-12-13,18:10:00,1.4703,1.4711,1.4703,1.4711,694
2007-12-13,18:15:00,1.4711,1.4712,1.4709,1.4710,187
2007-12-13,18:20:00,1.4710,1.4710,1.4706,1.4708,235
2007-12-13,18:25:00,1.4708,1.4709,1.4706,1.4707,481
2007-12-13,18:30:00,1.4706,1.4706,1.4700,1.4702,723
2007-12-13,18:35:00,1.4701,1.4703,1.4699,1.4701,253
2007-12-13,18:40:00,1.4701,1.4704,1.4698,1.4702,684
2007-12-13,18:45:00,1.4702,1.4703,1.4694,1.4702,1308
2007-12-13,18:50:00,1.4702,1.4703,1.4691,1.4691,1329
2007-12-13,18:55:00,1.4692,1.4695,1.4691,1.4695,753
2007-12-13,19:00:00,1.4693,1.4698,1.4693,1.4696,381
2007-12-13,19:05:00,1.4696,1.4696,1.4686,1.4694,1542
2007-12-13,19:10:00,1.4695,1.4699,1.4694,1.4696,489
2007-12-13,19:15:00,1.4696,1.4704,1.4696,1.4702,474
2007-12-13,19:20:00,1.4702,1.4702,1.4695,1.4695,310
2007-12-13,19:25:00,1.4695,1.4698,1.4693,1.4694,568
2007-12-13,19:30:00,1.4693,1.4701,1.4693,1.4698,450
2007-12-13,19:35:00,1.4698,1.4706,1.4698,1.4704,507
2007-12-13,19:40:00,1.4704,1.4704,1.4701,1.4702,293
2007-12-13,19:45:00,1.4702,1.4704,1.4695,1.4696,275
2007-12-13,19:50:00,1.4696,1.4699,1.4696,1.4697,130
2007-12-13,19:55:00,1.4697,1.4704,1.4697,1.4700,456
2007-12-13,20:00:00,1.4700,1.4700,1.4692,1.4693,283
2007-12-13,20:05:00,1.4694,1.4694,1.4686,1.4687,843
2007-12-13,20:10:00,1.4687,1.4690,1.4687,1.4688,777
2007-12-13,20:15:00,1.4688,1.4689,1.4682,1.4687,1243
2007-12-13,20:20:00,1.4687,1.4690,1.4685,1.4689,912
2007-12-13,20:25:00,1.4690,1.4693,1.4685,1.4686,268
2007-12-13,20:30:00,1.4685,1.4688,1.4681,1.4684,917
2007-12-13,20:35:00,1.4683,1.4688,1.4683,1.4688,737
2007-12-13,20:40:00,1.4688,1.4690,1.4686,1.4690,286
2007-12-13,20:45:00,1.4690,1.4693,1.4689,1.4693,358
2007-12-13,20:50:00,1.4693,1.4699,1.4692,1.4695,542
2007-12-13,20:55:00,1.4695,1.4696,1.4688,1.4690,462
2007-12-13,21:00:00,1.4690,1.4695,1.4688,1.4694,492
2007-12-13,21:05:00,1.4693,1.4698,1.4691,1.4698,566
2007-12-13,21:10:00,1.4698,1.4698,1.4690,1.4690,1447
2007-12-13,21:15:00,1.4690,1.4695,1.4690,1.4691,945
2007-12-13,21:20:00,1.4691,1.4693,1.4688,1.4689,497
2007-12-13,21:25:00,1.4689,1.4694,1.4689,1.4692,829
2007-12-13,21:30:00,1.4692,1.4698,1.4674,1.4678,3940
2007-12-13,21:35:00,1.4676,1.4684,1.4675,1.4678,2144
2007-12-13,21:40:00,1.4677,1.4680,1.4671,1.4678,2544
2007-12-13,21:45:00,1.4678,1.4684,1.4676,1.4683,1091
2007-12-13,21:50:00,1.4684,1.4689,1.4680,1.4685,1017
2007-12-13,21:55:00,1.4685,1.4693,1.4684,1.4690,1097
2007-12-13,22:00:00,1.4689,1.4692,1.4683,1.4683,815
2007-12-13,22:05:00,1.4683,1.4683,1.4674,1.4674,1110
2007-12-13,22:10:00,1.4675,1.4678,1.4673,1.4675,893
2007-12-13,22:15:00,1.4674,1.4679,1.4673,1.4679,572
2007-12-13,22:20:00,1.4679,1.4681,1.4674,1.4676,1276
2007-12-13,22:25:00,1.4676,1.4681,1.4675,1.4679,521
2007-12-13,22:30:00,1.4679,1.4681,1.4673,1.4673,956
2007-12-13,22:35:00,1.4675,1.4676,1.4668,1.4672,1468
2007-12-13,22:40:00,1.4672,1.4672,1.4665,1.4667,881
2007-12-13,22:45:00,1.4667,1.4667,1.4659,1.4664,1493
2007-12-13,22:50:00,1.4665,1.4668,1.4659,1.4663,1194
2007-12-13,22:55:00,1.4663,1.4665,1.4659,1.4664,819
2007-12-13,23:00:00,1.4663,1.4668,1.4663,1.4666,987
2007-12-13,23:05:00,1.4666,1.4667,1.4664,1.4665,422
2007-12-13,23:10:00,1.4667,1.4674,1.4665,1.4673,658
2007-12-13,23:15:00,1.4673,1.4676,1.4667,1.4669,653
2007-12-13,23:20:00,1.4670,1.4670,1.4665,1.4667,821
2007-12-13,23:25:00,1.4666,1.4666,1.4620,1.4622,7506
2007-12-13,23:30:00,1.4622,1.4633,1.4621,1.4631,2775
2007-12-13,23:35:00,1.4630,1.4631,1.4595,1.4602,5953
2007-12-13,23:40:00,1.4603,1.4609,1.4601,1.4605,2480
2007-12-13,23:45:00,1.4604,1.4605,1.4586,1.4593,3892
2007-12-13,23:50:00,1.4593,1.4604,1.4590,1.4602,2022
2007-12-13,23:55:00,1.4603,1.4612,1.4602,1.4612,1756
2007-12-14,00:00:00,1.4612,1.4619,1.4611,1.4616,1017
2007-12-14,00:05:00,1.4616,1.4616,1.4605,1.4613,1412
2007-12-14,00:10:00,1.4613,1.4617,1.4601,1.4604,2171
2007-12-14,00:15:00,1.4605,1.4611,1.4604,1.4608,559
2007-12-14,00:20:00,1.4609,1.4609,1.4596,1.4597,961
2007-12-14,00:25:00,1.4596,1.4605,1.4596,1.4602,1784
2007-12-14,00:30:00,1.4602,1.4607,1.4601,1.4604,1432
2007-12-14,00:35:00,1.4604,1.4610,1.4602,1.4608,785
2007-12-14,00:40:00,1.4607,1.4610,1.4606,1.4607,1271
2007-12-14,00:45:00,1.4607,1.4608,1.4598,1.4599,1143
2007-12-14,00:50:00,1.4599,1.4601,1.4596,1.4600,491
2007-12-14,00:55:00,1.4600,1.4604,1.4597,1.4599,513
2007-12-14,01:00:00,1.4599,1.4601,1.4597,1.4600,642
2007-12-14,01:05:00,1.4600,1.4602,1.4598,1.4598,1141
2007-12-14,01:10:00,1.4598,1.4600,1.4596,1.4599,575
2007-12-14,01:15:00,1.4599,1.4607,1.4598,1.4606,735
2007-12-14,01:20:00,1.4607,1.4615,1.4606,1.4609,1954
2007-12-14,01:25:00,1.4609,1.4609,1.4606,1.4607,590
2007-12-14,01:30:00,1.4608,1.4611,1.4607,1.4610,354
2007-12-14,01:35:00,1.4610,1.4612,1.4608,1.4609,207
2007-12-14,01:40:00,1.4608,1.4618,1.4608,1.4617,796
2007-12-14,01:45:00,1.4618,1.4622,1.4617,1.4619,906
2007-12-14,01:50:00,1.4619,1.4622,1.4618,1.4621,448
2007-12-14,01:55:00,1.4620,1.4623,1.4617,1.4622,496
2007-12-14,02:00:00,1.4623,1.4623,1.4619,1.4619,356
2007-12-14,02:05:00,1.4619,1.4619,1.4615,1.4615,359
2007-12-14,02:10:00,1.4615,1.4618,1.4615,1.4618,375
2007-12-14,02:15:00,1.4617,1.4619,1.4615,1.4619,372
2007-12-14,02:20:00,1.4618,1.4618,1.4615,1.4617,388
2007-12-14,02:25:00,1.4615,1.4615,1.4610,1.4612,387
2007-12-14,02:30:00,1.4613,1.4619,1.4613,1.4616,292
2007-12-14,02:35:00,1.4615,1.4620,1.4611,1.4613,761
2007-12-14,02:40:00,1.4613,1.4613,1.4609,1.4609,466
2007-12-14,02:45:00,1.4610,1.4611,1.4608,1.4611,290
2007-12-14,02:50:00,1.4611,1.4617,1.4611,1.4616,284
2007-12-14,02:55:00,1.4617,1.4620,1.4617,1.4619,562
2007-12-14,03:00:00,1.4619,1.4628,1.4618,1.4625,732
2007-12-14,03:05:00,1.4626,1.4626,1.4621,1.4625,554
2007-12-14,03:10:00,1.4625,1.4628,1.4621,1.4624,654
2007-12-14,03:15:00,1.4624,1.4625,1.4620,1.4623,378
2007-12-14,03:20:00,1.4623,1.4629,1.4622,1.4628,684
2007-12-14,03:25:00,1.4628,1.4628,1.4623,1.4624,362
2007-12-14,03:30:00,1.4623,1.4626,1.4623,1.4625,162
2007-12-14,03:35:00,1.4625,1.4628,1.4624,1.4627,282
2007-12-14,03:40:00,1.4627,1.4629,1.4627,1.4628,204
2007-12-14,03:45:00,1.4628,1.4636,1.4627,1.4636,831
2007-12-14,03:50:00,1.4636,1.4640,1.4634,1.4636,613
2007-12-14,03:55:00,1.4635,1.4637,1.4630,1.4631,797
2007-12-14,04:00:00,1.4632,1.4636,1.4629,1.4629,1319
2007-12-14,04:05:00,1.4629,1.4635,1.4629,1.4635,156
2007-12-14,04:10:00,1.4635,1.4635,1.4630,1.4630,265
2007-12-14,04:15:00,1.4630,1.4637,1.4630,1.4634,332
2007-12-14,04:20:00,1.4635,1.4636,1.4634,1.4635,403
2007-12-14,04:25:00,1.4635,1.4637,1.4634,1.4636,482
2007-12-14,04:30:00,1.4636,1.4637,1.4635,1.4637,167
2007-12-14,04:35:00,1.4637,1.4639,1.4637,1.4638,162
2007-12-14,04:40:00,1.4637,1.4639,1.4634,1.4634,193
2007-12-14,04:45:00,1.4635,1.4635,1.4631,1.4631,203
2007-12-14,04:50:00,1.4631,1.4633,1.4631,1.4631,122
2007-12-14,04:55:00,1.4631,1.4634,1.4631,1.4633,246
2007-12-14,05:00:00,1.4633,1.4639,1.4633,1.4639,93
2007-12-14,05:05:00,1.4639,1.4639,1.4637,1.4638,56
2007-12-14,05:10:00,1.4639,1.4639,1.4638,1.4639,64
2007-12-14,05:15:00,1.4638,1.4640,1.4636,1.4640,120
2007-12-14,05:20:00,1.4640,1.4642,1.4634,1.4636,158
2007-12-14,05:25:00,1.4636,1.4642,1.4636,1.4642,59
2007-12-14,05:30:00,1.4643,1.4645,1.4640,1.4643,101
2007-12-14,05:35:00,1.4641,1.4641,1.4635,1.4635,64
2007-12-14,05:40:00,1.4636,1.4638,1.4635,1.4637,43
2007-12-14,05:45:00,1.4636,1.4644,1.4636,1.4642,75
2007-12-14,05:50:00,1.4641,1.4647,1.4640,1.4646,107
2007-12-14,05:55:00,1.4645,1.4648,1.4643,1.4647,82
2007-12-14,06:05:00,1.4631,1.4631,1.4631,1.4631,1
2007-12-14,07:00:00,1.4631,1.4635,1.4630,1.4635,169
2007-12-14,07:05:00,1.4635,1.4635,1.4633,1.4635,114
2007-12-14,07:10:00,1.4635,1.4638,1.4635,1.4637,36
2007-12-14,07:15:00,1.4639,1.4642,1.4638,1.4640,70
2007-12-14,07:20:00,1.4641,1.4645,1.4641,1.4644,164
2007-12-14,07:25:00,1.4643,1.4644,1.4642,1.4644,72
2007-12-14,07:30:00,1.4643,1.4645,1.4642,1.4645,75
2007-12-14,07:35:00,1.4645,1.4648,1.4645,1.4647,31
2007-12-14,07:40:00,1.4647,1.4648,1.4644,1.4644,46
2007-12-14,07:45:00,1.4645,1.4645,1.4641,1.4642,46
2007-12-14,07:50:00,1.4642,1.4645,1.4642,1.4644,60
2007-12-14,07:55:00,1.4643,1.4644,1.4637,1.4637,131
2007-12-14,08:00:00,1.4636,1.4636,1.4632,1.4633,76
2007-12-14,08:05:00,1.4634,1.4634,1.4634,1.4634,14
2007-12-14,08:10:00,1.4633,1.4633,1.4629,1.4630,94
2007-12-14,08:15:00,1.4630,1.4633,1.4630,1.4633,51
2007-12-14,08:20:00,1.4633,1.4633,1.4631,1.4631,22
2007-12-14,08:25:00,1.4630,1.4632,1.4630,1.4632,30
2007-12-14,08:30:00,1.4631,1.4631,1.4631,1.4631,27
2007-12-14,08:35:00,1.4632,1.4635,1.4632,1.4634,32
2007-12-14,08:40:00,1.4633,1.4633,1.4626,1.4627,52
2007-12-14,08:45:00,1.4627,1.4630,1.4626,1.4629,89
2007-12-14,08:50:00,1.4629,1.4630,1.4626,1.4627,68
2007-12-14,08:55:00,1.4629,1.4629,1.4627,1.4628,28
2007-12-14,09:00:00,1.4629,1.4634,1.4629,1.4632,25
2007-12-14,09:05:00,1.4632,1.4633,1.4627,1.4628,65
2007-12-14,09:10:00,1.4627,1.4627,1.4623,1.4624,149
2007-12-14,09:15:00,1.4625,1.4626,1.4623,1.4625,37
2007-12-14,09:20:00,1.4625,1.4627,1.4624,1.4626,86
2007-12-14,09:25:00,1.4625,1.4625,1.4621,1.4623,67
2007-12-14,09:30:00,1.4624,1.4627,1.4623,1.4623,71
2007-12-14,09:35:00,1.4624,1.4631,1.4624,1.4627,76
2007-12-14,09:40:00,1.4627,1.4629,1.4626,1.4627,69
2007-12-14,09:45:00,1.4627,1.4635,1.4627,1.4634,161
2007-12-14,09:50:00,1.4634,1.4637,1.4634,1.4637,72
2007-12-14,09:55:00,1.4637,1.4639,1.4634,1.4634,146
2007-12-14,10:00:00,1.4634,1.4636,1.4634,1.4635,75
2007-12-14,10:05:00,1.4635,1.4638,1.4634,1.4635,103
2007-12-14,10:10:00,1.4635,1.4635,1.4633,1.4635,100
2007-12-14,10:15:00,1.4634,1.4635,1.4634,1.4635,60
2007-12-14,10:20:00,1.4633,1.4634,1.4632,1.4632,62
2007-12-14,10:25:00,1.4633,1.4634,1.4632,1.4633,35
2007-12-14,10:30:00,1.4633,1.4634,1.4633,1.4634,15
2007-12-14,10:35:00,1.4633,1.4635,1.4632,1.4635,56
2007-12-14,10:40:00,1.4635,1.4639,1.4635,1.4638,146
2007-12-14,10:45:00,1.4638,1.4641,1.4637,1.4641,90
2007-12-14,10:50:00,1.4642,1.4642,1.4636,1.4636,46
2007-12-14,10:55:00,1.4636,1.4637,1.4635,1.4637,12
2007-12-14,11:00:00,1.4637,1.4638,1.4634,1.4634,82
2007-12-14,11:05:00,1.4634,1.4637,1.4634,1.4637,62
2007-12-14,11:10:00,1.4638,1.4641,1.4638,1.4638,46
2007-12-14,11:15:00,1.4638,1.4640,1.4638,1.4639,20
2007-12-14,11:20:00,1.4638,1.4643,1.4638,1.4640,164
2007-12-14,11:25:00,1.4639,1.4640,1.4637,1.4639,63
2007-12-14,11:30:00,1.4639,1.4639,1.4639,1.4639,13
2007-12-14,11:35:00,1.4639,1.4639,1.4637,1.4639,42
2007-12-14,11:40:00,1.4639,1.4639,1.4639,1.4639,11
2007-12-14,11:45:00,1.4639,1.4642,1.4639,1.4641,49
2007-12-14,11:50:00,1.4641,1.4641,1.4637,1.4637,71
2007-12-14,11:55:00,1.4637,1.4637,1.4631,1.4634,83
2007-12-14,12:00:00,1.4633,1.4633,1.4630,1.4631,60
2007-12-14,12:05:00,1.4633,1.4633,1.4631,1.4633,53
2007-12-14,12:10:00,1.4634,1.4637,1.4633,1.4637,71
2007-12-14,12:15:00,1.4636,1.4638,1.4636,1.4636,60
2007-12-14,12:20:00,1.4636,1.4636,1.4635,1.4635,33
2007-12-14,12:25:00,1.4636,1.4639,1.4636,1.4639,14
2007-12-14,12:30:00,1.4640,1.4640,1.4638,1.4638,21
2007-12-14,12:35:00,1.4637,1.4638,1.4636,1.4636,16
2007-12-14,12:40:00,1.4636,1.4636,1.4633,1.4633,12
2007-12-14,12:45:00,1.4632,1.4633,1.4630,1.4632,81
2007-12-14,12:50:00,1.4633,1.4634,1.4633,1.4633,46
2007-12-14,12:55:00,1.4633,1.4636,1.4633,1.4633,104
2007-12-14,13:00:00,1.4633,1.4636,1.4632,1.4635,113
2007-12-14,13:05:00,1.4634,1.4634,1.4631,1.4631,126
2007-12-14,13:10:00,1.4632,1.4632,1.4629,1.4629,84
2007-12-14,13:15:00,1.4630,1.4638,1.4630,1.4636,217
2007-12-14,13:20:00,1.4637,1.4639,1.4637,1.4638,32
2007-12-14,13:25:00,1.4638,1.4638,1.4638,1.4638,2
2007-12-14,13:30:00,1.4639,1.4639,1.4637,1.4638,9
2007-12-14,13:35:00,1.4639,1.4639,1.4633,1.4633,45
2007-12-14,13:40:00,1.4634,1.4635,1.4632,1.4635,41
2007-12-14,13:45:00,1.4635,1.4636,1.4635,1.4636,42
2007-12-14,13:50:00,1.4637,1.4637,1.4634,1.4635,48
2007-12-14,13:55:00,1.4635,1.4667,1.4635,1.4649,1099
2007-12-14,14:00:00,1.4651,1.4657,1.4649,1.4655,269
2007-12-14,14:05:00,1.4655,1.4655,1.4647,1.4647,225
2007-12-14,14:10:00,1.4646,1.4647,1.4644,1.4646,84
2007-12-14,14:15:00,1.4647,1.4650,1.4643,1.4650,58
2007-12-14,14:20:00,1.4649,1.4655,1.4648,1.4653,43
2007-12-14,14:25:00,1.4652,1.4656,1.4650,1.4652,84
2007-12-14,14:30:00,1.4651,1.4654,1.4651,1.4652,21
2007-12-14,14:35:00,1.4652,1.4652,1.4647,1.4650,47
2007-12-14,14:40:00,1.4651,1.4664,1.4648,1.4659,172
2007-12-14,14:45:00,1.4659,1.4661,1.4653,1.4659,162
2007-12-14,14:50:00,1.4659,1.4666,1.4659,1.4659,155
2007-12-14,14:55:00,1.4660,1.4660,1.4654,1.4654,148
2007-12-14,15:00:00,1.4656,1.4663,1.4656,1.4660,345
2007-12-14,15:05:00,1.4660,1.4663,1.4654,1.4654,773
2007-12-14,15:10:00,1.4654,1.4655,1.4648,1.4650,554
2007-12-14,15:15:00,1.4650,1.4652,1.4646,1.4650,182
2007-12-14,15:20:00,1.4649,1.4652,1.4643,1.4643,253
2007-12-14,15:25:00,1.4642,1.4645,1.4636,1.4640,273
2007-12-14,15:30:00,1.4640,1.4644,1.4638,1.4641,208
2007-12-14,15:35:00,1.4642,1.4645,1.4638,1.4644,197
2007-12-14,15:40:00,1.4644,1.4644,1.4639,1.4643,97
2007-12-14,15:45:00,1.4642,1.4642,1.4631,1.4634,271
2007-12-14,15:50:00,1.4635,1.4637,1.4632,1.4632,148
2007-12-14,15:55:00,1.4632,1.4639,1.4631,1.4636,282
2007-12-14,16:00:00,1.4636,1.4638,1.4627,1.4628,635
2007-12-14,16:05:00,1.4629,1.4631,1.4620,1.4624,893
2007-12-14,16:10:00,1.4623,1.4625,1.4621,1.4622,587
2007-12-14,16:15:00,1.4621,1.4624,1.4620,1.4621,664
2007-12-14,16:20:00,1.4621,1.4622,1.4612,1.4615,1486
2007-12-14,16:25:00,1.4614,1.4617,1.4613,1.4613,611
2007-12-14,16:30:00,1.4614,1.4618,1.4609,1.4611,1062
2007-12-14,16:35:00,1.4611,1.4616,1.4606,1.4616,837
2007-12-14,16:40:00,1.4616,1.4616,1.4609,1.4613,2029
2007-12-14,16:45:00,1.4613,1.4616,1.4612,1.4616,576
2007-12-14,16:50:00,1.4616,1.4617,1.4612,1.4616,351
2007-12-14,16:55:00,1.4616,1.4617,1.4614,1.4616,275
2007-12-14,17:00:00,1.4616,1.4617,1.4612,1.4614,303
2007-12-14,17:05:00,1.4614,1.4615,1.4601,1.4603,904
2007-12-14,17:10:00,1.4603,1.4604,1.4583,1.4584,2520
2007-12-14,17:15:00,1.4584,1.4592,1.4580,1.4592,2785
2007-12-14,17:20:00,1.4592,1.4594,1.4586,1.4594,730
2007-12-14,17:25:00,1.4595,1.4595,1.4590,1.4592,548
2007-12-14,17:30:00,1.4591,1.4595,1.4578,1.4582,1135
2007-12-14,17:35:00,1.4582,1.4584,1.4572,1.4576,1150
2007-12-14,17:40:00,1.4577,1.4578,1.4574,1.4574,641
2007-12-14,17:45:00,1.4573,1.4573,1.4560,1.4564,2116
2007-12-14,17:50:00,1.4564,1.4573,1.4563,1.4568,1206
2007-12-14,17:55:00,1.4567,1.4567,1.4555,1.4556,1814
2007-12-14,18:00:00,1.4556,1.4558,1.4547,1.4549,896
2007-12-14,18:05:00,1.4549,1.4560,1.4545,1.4559,2440
2007-12-14,18:10:00,1.4559,1.4559,1.4556,1.4557,839
2007-12-14,18:15:00,1.4557,1.4565,1.4555,1.4564,387
2007-12-14,18:20:00,1.4564,1.4567,1.4560,1.4561,597
2007-12-14,18:25:00,1.4560,1.4562,1.4557,1.4560,481
2007-12-14,18:30:00,1.4561,1.4566,1.4561,1.4564,408
2007-12-14,18:35:00,1.4564,1.4566,1.4562,1.4563,455
2007-12-14,18:40:00,1.4563,1.4563,1.4555,1.4559,695
2007-12-14,18:45:00,1.4559,1.4559,1.4555,1.4557,917
2007-12-14,18:50:00,1.4557,1.4563,1.4557,1.4563,566
2007-12-14,18:55:00,1.4563,1.4564,1.4559,1.4563,996
2007-12-14,19:00:00,1.4564,1.4565,1.4561,1.4563,448
2007-12-14,19:05:00,1.4563,1.4563,1.4559,1.4559,419
2007-12-14,19:10:00,1.4559,1.4559,1.4550,1.4553,831
2007-12-14,19:15:00,1.4553,1.4553,1.4540,1.4548,1989
2007-12-14,19:20:00,1.4549,1.4550,1.4505,1.4515,6091
2007-12-14,19:25:00,1.4515,1.4519,1.4499,1.4506,4403
2007-12-14,19:30:00,1.4506,1.4513,1.4505,1.4509,1133
2007-12-14,19:35:00,1.4508,1.4508,1.4498,1.4504,1647
2007-12-14,19:40:00,1.4503,1.4512,1.4503,1.4507,766
2007-12-14,19:45:00,1.4507,1.4508,1.4493,1.4497,1323
2007-12-14,19:50:00,1.4497,1.4508,1.4492,1.4507,1198
2007-12-14,19:55:00,1.4507,1.4511,1.4506,1.4510,873
2007-12-14,20:00:00,1.4510,1.4510,1.4504,1.4508,935
2007-12-14,20:05:00,1.4508,1.4522,1.4508,1.4520,1333
2007-12-14,20:10:00,1.4520,1.4523,1.4514,1.4517,1182
2007-12-14,20:15:00,1.4517,1.4519,1.4513,1.4518,1122
2007-12-14,20:20:00,1.4519,1.4519,1.4511,1.4513,659
2007-12-14,20:25:00,1.4513,1.4517,1.4510,1.4516,914
2007-12-14,20:30:00,1.4515,1.4520,1.4514,1.4517,817
2007-12-14,20:35:00,1.4517,1.4518,1.4514,1.4514,569
2007-12-14,20:40:00,1.4515,1.4520,1.4504,1.4508,1509
2007-12-14,20:45:00,1.4509,1.4510,1.4497,1.4509,2588
2007-12-14,20:50:00,1.4509,1.4516,1.4507,1.4509,1195
2007-12-14,20:55:00,1.4509,1.4510,1.4504,1.4507,1504
2007-12-14,21:00:00,1.4507,1.4516,1.4505,1.4516,933
2007-12-14,21:05:00,1.4516,1.4523,1.4513,1.4522,965
2007-12-14,21:10:00,1.4522,1.4525,1.4517,1.4521,1430
2007-12-14,21:15:00,1.4522,1.4526,1.4519,1.4526,1940
2007-12-14,21:20:00,1.4525,1.4544,1.4524,1.4533,4823
2007-12-14,21:25:00,1.4533,1.4533,1.4524,1.4526,997
2007-12-14,21:30:00,1.4525,1.4525,1.4481,1.4491,5781
2007-12-14,21:35:00,1.4491,1.4508,1.4491,1.4504,3658
2007-12-14,21:40:00,1.4503,1.4517,1.4502,1.4511,2212
2007-12-14,21:45:00,1.4511,1.4517,1.4505,1.4507,1176
2007-12-14,21:50:00,1.4507,1.4518,1.4507,1.4516,1255
2007-12-14,21:55:00,1.4516,1.4518,1.4505,1.4505,890
2007-12-14,22:00:00,1.4505,1.4519,1.4504,1.4519,1343
2007-12-14,22:05:00,1.4520,1.4522,1.4510,1.4511,1259
2007-12-14,22:10:00,1.4512,1.4513,1.4502,1.4505,1057
2007-12-14,22:15:00,1.4505,1.4506,1.4486,1.4493,3682
2007-12-14,22:20:00,1.4493,1.4499,1.4490,1.4494,2463
2007-12-14,22:25:00,1.4494,1.4496,1.4489,1.4496,793
2007-12-14,22:30:00,1.4496,1.4498,1.4477,1.4486,2594
2007-12-14,22:35:00,1.4486,1.4486,1.4473,1.4481,2486
2007-12-14,22:40:00,1.4480,1.4484,1.4474,1.4475,1225
2007-12-14,22:45:00,1.4474,1.4477,1.4462,1.4477,5400
2007-12-14,22:50:00,1.4477,1.4492,1.4476,1.4488,3255
2007-12-14,22:55:00,1.4487,1.4489,1.4481,1.4481,1500
2007-12-14,23:00:00,1.4481,1.4482,1.4474,1.4475,1403
2007-12-14,23:05:00,1.4475,1.4482,1.4465,1.4480,2593
2007-12-14,23:10:00,1.4479,1.4486,1.4461,1.4464,3389
2007-12-14,23:15:00,1.4464,1.4466,1.4441,1.4443,5507
2007-12-14,23:20:00,1.4443,1.4457,1.4443,1.4450,1884
2007-12-14,23:25:00,1.4450,1.4459,1.4448,1.4458,979
2007-12-14,23:30:00,1.4458,1.4459,1.4454,1.4457,743
2007-12-14,23:35:00,1.4457,1.4462,1.4457,1.4459,856
2007-12-14,23:40:00,1.4459,1.4461,1.4448,1.4451,1385
2007-12-14,23:45:00,1.4450,1.4452,1.4445,1.4448,981
2007-12-14,23:50:00,1.4448,1.4450,1.4442,1.4445,1170
2007-12-14,23:55:00,1.4445,1.4451,1.4443,1.4448,1031
2007-12-15,00:00:00,1.4448,1.4451,1.4445,1.4447,821
2007-12-15,00:05:00,1.4447,1.4457,1.4446,1.4456,1109
2007-12-15,00:10:00,1.4456,1.4458,1.4451,1.4451,968
2007-12-15,00:15:00,1.4451,1.4456,1.4450,1.4454,842
2007-12-15,00:20:00,1.4454,1.4468,1.4453,1.4467,1317
2007-12-15,00:25:00,1.4467,1.4474,1.4465,1.4469,1888
2007-12-15,00:30:00,1.4469,1.4469,1.4455,1.4456,1414
2007-12-15,00:35:00,1.4457,1.4459,1.4452,1.4453,1127
2007-12-15,00:40:00,1.4452,1.4453,1.4442,1.4443,2744
2007-12-15,00:45:00,1.4444,1.4446,1.4429,1.4436,2529
2007-12-15,00:50:00,1.4436,1.4443,1.4436,1.4436,791
2007-12-15,00:55:00,1.4436,1.4445,1.4436,1.4444,898
2007-12-15,01:00:00,1.4443,1.4449,1.4442,1.4449,1003
2007-12-15,01:05:00,1.4448,1.4451,1.4446,1.4447,996
2007-12-15,01:10:00,1.4447,1.4449,1.4444,1.4445,705
2007-12-15,01:15:00,1.4444,1.4448,1.4443,1.4448,482
2007-12-15,01:20:00,1.4448,1.4449,1.4446,1.4447,266
2007-12-15,01:25:00,1.4447,1.4460,1.4447,1.4460,1088
2007-12-15,01:30:00,1.4459,1.4461,1.4452,1.4452,689
2007-12-15,01:35:00,1.4452,1.4456,1.4450,1.4453,474
2007-12-15,01:40:00,1.4452,1.4458,1.4452,1.4457,476
2007-12-15,01:45:00,1.4457,1.4460,1.4456,1.4458,310
2007-12-15,01:50:00,1.4458,1.4460,1.4454,1.4457,723
2007-12-15,01:55:00,1.4457,1.4466,1.4456,1.4463,1047
2007-12-15,02:00:00,1.4463,1.4463,1.4455,1.4461,464
2007-12-15,02:05:00,1.4460,1.4465,1.4458,1.4461,958
2007-12-15,02:10:00,1.4461,1.4462,1.4460,1.4461,147
2007-12-15,02:15:00,1.4461,1.4463,1.4460,1.4462,210
2007-12-15,02:20:00,1.4461,1.4461,1.4453,1.4453,469
2007-12-15,02:25:00,1.4454,1.4456,1.4452,1.4453,243
2007-12-15,02:30:00,1.4453,1.4455,1.4444,1.4446,610
2007-12-15,02:35:00,1.4446,1.4447,1.4442,1.4444,498
2007-12-15,02:40:00,1.4444,1.4444,1.4434,1.4437,1868
2007-12-15,02:45:00,1.4437,1.4443,1.4435,1.4443,788
2007-12-15,02:50:00,1.4442,1.4446,1.4435,1.4442,1264
2007-12-15,02:55:00,1.4441,1.4447,1.4437,1.4438,885
2007-12-15,03:00:00,1.4438,1.4438,1.4430,1.4433,1436
2007-12-15,03:05:00,1.4433,1.4437,1.4423,1.4427,1211
2007-12-15,03:10:00,1.4426,1.4430,1.4426,1.4426,502
2007-12-15,03:15:00,1.4426,1.4428,1.4423,1.4427,691
2007-12-15,03:20:00,1.4426,1.4429,1.4425,1.4428,413
2007-12-15,03:25:00,1.4428,1.4431,1.4427,1.4430,422
2007-12-15,03:30:00,1.4429,1.4429,1.4427,1.4428,190
2007-12-15,03:35:00,1.4427,1.4439,1.4426,1.4437,548
2007-12-15,03:40:00,1.4437,1.4443,1.4436,1.4438,928
2007-12-15,03:45:00,1.4438,1.4446,1.4438,1.4438,739
2007-12-15,03:50:00,1.4438,1.4441,1.4437,1.4439,317
2007-12-15,03:55:00,1.4438,1.4441,1.4434,1.4434,997
2007-12-15,04:00:00,1.4435,1.4440,1.4434,1.4434,786
2007-12-15,04:05:00,1.4435,1.4435,1.4431,1.4431,166
2007-12-15,04:10:00,1.4432,1.4433,1.4430,1.4432,108
2007-12-15,04:15:00,1.4431,1.4432,1.4430,1.4432,55
2007-12-15,04:20:00,1.4433,1.4433,1.4430,1.4432,72
2007-12-15,04:25:00,1.4432,1.4435,1.4431,1.4435,98
2007-12-15,04:30:00,1.4434,1.4435,1.4432,1.4433,100
2007-12-15,04:35:00,1.4433,1.4434,1.4431,1.4431,91
2007-12-15,04:40:00,1.4432,1.4434,1.4431,1.4434,54
2007-12-15,04:45:00,1.4434,1.4435,1.4433,1.4434,110
2007-12-15,04:50:00,1.4433,1.4436,1.4433,1.4435,247
2007-12-15,04:55:00,1.4435,1.4437,1.4431,1.4435,344
2007-12-15,05:00:00,1.4435,1.4435,1.4431,1.4434,45
2007-12-15,05:05:00,1.4434,1.4435,1.4430,1.4435,64
2007-12-15,05:10:00,1.4434,1.4434,1.4430,1.4431,62
2007-12-15,05:15:00,1.4429,1.4433,1.4429,1.4430,16
2007-12-15,05:20:00,1.4431,1.4432,1.4430,1.4432,17
2007-12-15,05:25:00,1.4433,1.4439,1.4431,1.4439,52
2007-12-15,05:30:00,1.4439,1.4440,1.4436,1.4438,95
2007-12-15,05:35:00,1.4439,1.4439,1.4438,1.4438,4
2007-12-15,05:40:00,1.4439,1.4441,1.4439,1.4439,17
2007-12-15,05:45:00,1.4442,1.4442,1.4440,1.4441,22
2007-12-15,05:50:00,1.4441,1.4442,1.4440,1.4441,54
2007-12-15,05:55:00,1.4442,1.4445,1.4440,1.4441,115
2007-12-15,06:00:00,1.4435,1.4435,1.4435,1.4435,1
2007-12-17,05:00:00,1.4406,1.4406,1.4398,1.4398,368
2007-12-17,05:05:00,1.4398,1.4402,1.4398,1.4401,32
2007-12-17,05:10:00,1.4401,1.4402,1.4397,1.4397,123
2007-12-17,05:15:00,1.4397,1.4398,1.4395,1.4395,98
2007-12-17,05:20:00,1.4394,1.4396,1.4393,1.4396,50
2007-12-17,05:25:00,1.4395,1.4399,1.4395,1.4399,19
2007-12-17,05:30:00,1.4399,1.4399,1.4398,1.4399,31
2007-12-17,05:35:00,1.4399,1.4400,1.4398,1.4400,51
2007-12-17,05:40:00,1.4399,1.4401,1.4396,1.4400,78
2007-12-17,05:45:00,1.4400,1.4400,1.4399,1.4399,8
2007-12-17,05:50:00,1.4399,1.4400,1.4399,1.4399,4
2007-12-17,05:55:00,1.4399,1.4404,1.4399,1.4404,61
2007-12-17,06:00:00,1.4403,1.4407,1.4403,1.4407,39
2007-12-17,06:05:00,1.4407,1.4409,1.4407,1.4409,154
2007-12-17,06:10:00,1.4409,1.4409,1.4401,1.4401,74
2007-12-17,06:15:00,1.4401,1.4404,1.4400,1.4404,34
2007-12-17,06:20:00,1.4403,1.4403,1.4400,1.4402,69
2007-12-17,06:25:00,1.4402,1.4406,1.4402,1.4403,50
2007-12-17,06:30:00,1.4403,1.4406,1.4403,1.4406,14
2007-12-17,06:35:00,1.4404,1.4409,1.4404,1.4409,23
2007-12-17,06:40:00,1.4409,1.4415,1.4409,1.4414,164
2007-12-17,06:45:00,1.4415,1.4415,1.4411,1.4412,73
2007-12-17,06:50:00,1.4413,1.4414,1.4409,1.4412,256
2007-12-17,06:55:00,1.4413,1.4415,1.4413,1.4415,80
2007-12-17,07:00:00,1.4415,1.4418,1.4413,1.4417,281
2007-12-17,07:05:00,1.4418,1.4422,1.4417,1.4420,215
2007-12-17,07:10:00,1.4420,1.4422,1.4419,1.4422,35
2007-12-17,07:15:00,1.4421,1.4424,1.4419,1.4423,93
2007-12-17,07:20:00,1.4422,1.4425,1.4421,1.4425,208
2007-12-17,07:25:00,1.4425,1.4427,1.4423,1.4423,193
2007-12-17,07:30:00,1.4424,1.4426,1.4423,1.4424,112
2007-12-17,07:35:00,1.4425,1.4425,1.4423,1.4423,20
2007-12-17,07:40:00,1.4423,1.4423,1.4420,1.4422,128
2007-12-17,07:45:00,1.4422,1.4425,1.4422,1.4425,38
2007-12-17,07:50:00,1.4424,1.4429,1.4424,1.4428,123
2007-12-17,07:55:00,1.4428,1.4430,1.4428,1.4429,19
2007-12-17,08:00:00,1.4430,1.4434,1.4429,1.4432,255
2007-12-17,08:05:00,1.4432,1.4435,1.4432,1.4434,104
2007-12-17,08:10:00,1.4434,1.4437,1.4433,1.4434,300
2007-12-17,08:15:00,1.4435,1.4438,1.4432,1.4434,175
2007-12-17,08:20:00,1.4434,1.4434,1.4431,1.4434,60
2007-12-17,08:25:00,1.4435,1.4440,1.4430,1.4439,1066
2007-12-17,08:30:00,1.4438,1.4445,1.4436,1.4439,1569
2007-12-17,08:35:00,1.4439,1.4443,1.4439,1.4442,36
2007-12-17,08:40:00,1.4442,1.4442,1.4437,1.4440,70
2007-12-17,08:45:00,1.4440,1.4447,1.4439,1.4445,195
2007-12-17,08:50:00,1.4447,1.4449,1.4444,1.4445,266
2007-12-17,08:55:00,1.4444,1.4446,1.4442,1.4444,136
2007-12-17,09:00:00,1.4443,1.4445,1.4442,1.4443,54
2007-12-17,09:05:00,1.4442,1.4449,1.4441,1.4447,118
2007-12-17,09:10:00,1.4447,1.4450,1.4447,1.4448,75
2007-12-17,09:15:00,1.4449,1.4452,1.4448,1.4449,110
2007-12-17,09:20:00,1.4449,1.4450,1.4446,1.4446,53
2007-12-17,09:25:00,1.4446,1.4448,1.4445,1.4447,64
2007-12-17,09:30:00,1.4447,1.4447,1.4444,1.4446,56
2007-12-17,09:35:00,1.4447,1.4450,1.4445,1.4448,73
2007-12-17,09:40:00,1.4447,1.4449,1.4447,1.4449,33
2007-12-17,09:45:00,1.4448,1.4448,1.4445,1.4447,30
2007-12-17,09:50:00,1.4447,1.4447,1.4445,1.4446,108
2007-12-17,09:55:00,1.4445,1.4449,1.4445,1.4448,140
2007-12-17,10:00:00,1.4448,1.4449,1.4446,1.4448,177
2007-12-17,10:05:00,1.4449,1.4450,1.4445,1.4449,208
2007-12-17,10:10:00,1.4448,1.4449,1.4445,1.4446,65
2007-12-17,10:15:00,1.4445,1.4447,1.4444,1.4444,67
2007-12-17,10:20:00,1.4444,1.4445,1.4443,1.4443,35
2007-12-17,10:25:00,1.4443,1.4447,1.4443,1.4445,41
2007-12-17,10:30:00,1.4445,1.4445,1.4440,1.4443,144
2007-12-17,10:35:00,1.4443,1.4449,1.4441,1.4447,211
2007-12-17,10:40:00,1.4448,1.4454,1.4448,1.4453,78
2007-12-17,10:45:00,1.4453,1.4456,1.4451,1.4452,199
2007-12-17,10:50:00,1.4452,1.4456,1.4451,1.4456,48
2007-12-17,10:55:00,1.4456,1.4456,1.4452,1.4453,19
2007-12-17,11:00:00,1.4454,1.4462,1.4454,1.4458,209
2007-12-17,11:05:00,1.4458,1.4459,1.4456,1.4459,42
2007-12-17,11:10:00,1.4459,1.4462,1.4458,1.4458,94
2007-12-17,11:15:00,1.4459,1.4462,1.4456,1.4458,106
2007-12-17,11:20:00,1.4456,1.4458,1.4456,1.4458,30
2007-12-17,11:25:00,1.4459,1.4459,1.4455,1.4457,37
2007-12-17,11:30:00,1.4456,1.4457,1.4454,1.4455,48
2007-12-17,11:35:00,1.4454,1.4455,1.4452,1.4453,38
2007-12-17,11:40:00,1.4454,1.4454,1.4453,1.4454,39
2007-12-17,11:45:00,1.4455,1.4456,1.4455,1.4456,31
2007-12-17,11:50:00,1.4455,1.4456,1.4453,1.4456,15
2007-12-17,11:55:00,1.4453,1.4455,1.4453,1.4455,18
2007-12-17,12:00:00,1.4456,1.4460,1.4456,1.4459,173
2007-12-17,12:05:00,1.4458,1.4458,1.4456,1.4456,17
2007-12-17,12:10:00,1.4456,1.4456,1.4455,1.4456,44
2007-12-17,12:15:00,1.4455,1.4456,1.4454,1.4456,77
2007-12-17,12:20:00,1.4457,1.4458,1.4455,1.4457,54
2007-12-17,12:25:00,1.4456,1.4458,1.4456,1.4457,14
2007-12-17,12:30:00,1.4456,1.4459,1.4456,1.4459,48
2007-12-17,12:35:00,1.4460,1.4461,1.4459,1.4460,59
2007-12-17,12:40:00,1.4460,1.4460,1.4459,1.4460,12
2007-12-17,12:45:00,1.4458,1.4459,1.4457,1.4458,159
2007-12-17,12:50:00,1.4457,1.4457,1.4451,1.4453,198
2007-12-17,12:55:00,1.4453,1.4456,1.4453,1.4455,31
2007-12-17,13:00:00,1.4453,1.4456,1.4452,1.4456,31
2007-12-17,13:05:00,1.4455,1.4455,1.4455,1.4455,3
2007-12-17,13:10:00,1.4456,1.4457,1.4455,1.4455,23
2007-12-17,13:15:00,1.4454,1.4454,1.4454,1.4454,29
2007-12-17,13:20:00,1.4455,1.4455,1.4454,1.4455,11
2007-12-17,13:25:00,1.4455,1.4455,1.4453,1.4455,16
2007-12-17,13:30:00,1.4453,1.4454,1.4452,1.4453,17
2007-12-17,13:35:00,1.4452,1.4453,1.4446,1.4447,171
2007-12-17,13:40:00,1.4447,1.4450,1.4446,1.4449,135
2007-12-17,13:45:00,1.4449,1.4450,1.4447,1.4449,29
2007-12-17,13:50:00,1.4450,1.4452,1.4449,1.4452,59
2007-12-17,13:55:00,1.4452,1.4452,1.4449,1.4451,82
2007-12-17,14:00:00,1.4451,1.4451,1.4449,1.4450,44
2007-12-17,14:05:00,1.4450,1.4452,1.4450,1.4450,21
2007-12-17,14:10:00,1.4451,1.4451,1.4447,1.4449,60
2007-12-17,14:15:00,1.4448,1.4450,1.4445,1.4448,75
2007-12-17,14:20:00,1.4447,1.4447,1.4441,1.4442,218
2007-12-17,14:25:00,1.4443,1.4448,1.4442,1.4445,77
2007-12-17,14:30:00,1.4446,1.4448,1.4445,1.4447,119
2007-12-17,14:35:00,1.4447,1.4450,1.4447,1.4448,51
2007-12-17,14:40:00,1.4448,1.4451,1.4445,1.4449,252
2007-12-17,14:45:00,1.4448,1.4450,1.4448,1.4448,137
2007-12-17,14:50:00,1.4447,1.4450,1.4441,1.4442,203
2007-12-17,14:55:00,1.4441,1.4444,1.4436,1.4437,257
2007-12-17,15:00:00,1.4438,1.4440,1.4435,1.4437,396
2007-12-17,15:05:00,1.4437,1.4440,1.4436,1.4440,153
2007-12-17,15:10:00,1.4441,1.4448,1.4441,1.4445,374
2007-12-17,15:15:00,1.4446,1.4448,1.4445,1.4447,107
2007-12-17,15:20:00,1.4448,1.4454,1.4446,1.4453,436
2007-12-17,15:25:00,1.4455,1.4465,1.4453,1.4458,921
2007-12-17,15:30:00,1.4458,1.4458,1.4446,1.4446,376
2007-12-17,15:35:00,1.4446,1.4446,1.4434,1.4442,513
2007-12-17,15:40:00,1.4442,1.4447,1.4441,1.4447,253
2007-12-17,15:45:00,1.4446,1.4446,1.4436,1.4439,352
2007-12-17,15:50:00,1.4439,1.4439,1.4429,1.4435,891
2007-12-17,15:55:00,1.4434,1.4435,1.4428,1.4429,631
2007-12-17,16:00:00,1.4429,1.4430,1.4412,1.4412,972
2007-12-17,16:05:00,1.4412,1.4413,1.4384,1.4390,3180
2007-12-17,16:10:00,1.4389,1.4398,1.4389,1.4391,1149
2007-12-17,16:15:00,1.4392,1.4401,1.4391,1.4396,1281
2007-12-17,16:20:00,1.4395,1.4397,1.4390,1.4393,916
2007-12-17,16:25:00,1.4392,1.4393,1.4376,1.4379,1749
2007-12-17,16:30:00,1.4380,1.4395,1.4380,1.4392,606
2007-12-17,16:35:00,1.4392,1.4396,1.4384,1.4390,807
2007-12-17,16:40:00,1.4391,1.4406,1.4389,1.4404,1312
2007-12-17,16:45:00,1.4404,1.4406,1.4394,1.4398,1489
2007-12-17,16:50:00,1.4399,1.4411,1.4394,1.4407,1398
2007-12-17,16:55:00,1.4407,1.4409,1.4402,1.4404,620
2007-12-17,17:00:00,1.4404,1.4406,1.4398,1.4402,429
2007-12-17,17:05:00,1.4403,1.4403,1.4379,1.4384,1436
2007-12-17,17:10:00,1.4385,1.4393,1.4384,1.4386,860
2007-12-17,17:15:00,1.4386,1.4390,1.4383,1.4390,311
2007-12-17,17:20:00,1.4390,1.4393,1.4387,1.4391,273
2007-12-17,17:25:00,1.4391,1.4395,1.4391,1.4393,180
2007-12-17,17:30:00,1.4392,1.4392,1.4383,1.4384,601
2007-12-17,17:35:00,1.4385,1.4389,1.4383,1.4383,455
2007-12-17,17:40:00,1.4382,1.4382,1.4373,1.4374,893
2007-12-17,17:45:00,1.4374,1.4376,1.4372,1.4374,544
2007-12-17,17:50:00,1.4374,1.4374,1.4366,1.4369,1018
2007-12-17,17:55:00,1.4369,1.4370,1.4358,1.4359,2128
2007-12-17,18:00:00,1.4358,1.4359,1.4351,1.4354,1785
2007-12-17,18:05:00,1.4355,1.4359,1.4351,1.4354,1126
2007-12-17,18:10:00,1.4354,1.4354,1.4344,1.4347,2856
2007-12-17,18:15:00,1.4348,1.4350,1.4345,1.4347,1109
2007-12-17,18:20:00,1.4348,1.4355,1.4348,1.4354,579
2007-12-17,18:25:00,1.4355,1.4355,1.4345,1.4350,739
2007-12-17,18:30:00,1.4350,1.4350,1.4342,1.4347,706
2007-12-17,18:35:00,1.4348,1.4349,1.4347,1.4349,276
2007-12-17,18:40:00,1.4349,1.4357,1.4348,1.4356,525
2007-12-17,18:45:00,1.4356,1.4370,1.4355,1.4367,1719
2007-12-17,18:50:00,1.4367,1.4368,1.4362,1.4363,799
2007-12-17,18:55:00,1.4364,1.4364,1.4358,1.4359,338
2007-12-17,19:00:00,1.4359,1.4360,1.4357,1.4359,324
2007-12-17,19:05:00,1.4360,1.4362,1.4359,1.4361,215
2007-12-17,19:10:00,1.4360,1.4371,1.4360,1.4371,432
2007-12-17,19:15:00,1.4371,1.4373,1.4367,1.4373,394
2007-12-17,19:20:00,1.4373,1.4373,1.4366,1.4367,257
2007-12-17,19:25:00,1.4367,1.4370,1.4366,1.4370,470
2007-12-17,19:30:00,1.4369,1.4371,1.4368,1.4371,197
2007-12-17,19:35:00,1.4371,1.4388,1.4369,1.4384,2063
2007-12-17,19:40:00,1.4385,1.4386,1.4376,1.4378,1227
2007-12-17,19:45:00,1.4378,1.4386,1.4373,1.4386,670
2007-12-17,19:50:00,1.4386,1.4392,1.4385,1.4385,1022
2007-12-17,19:55:00,1.4386,1.4388,1.4386,1.4388,339
2007-12-17,20:00:00,1.4389,1.4416,1.4389,1.4413,1460
2007-12-17,20:05:00,1.4413,1.4414,1.4400,1.4403,1264
2007-12-17,20:10:00,1.4404,1.4405,1.4400,1.4403,227
2007-12-17,20:15:00,1.4403,1.4403,1.4397,1.4400,401
2007-12-17,20:20:00,1.4400,1.4408,1.4397,1.4399,997
2007-12-17,20:25:00,1.4398,1.4399,1.4389,1.4389,439
2007-12-17,20:30:00,1.4389,1.4391,1.4383,1.4386,664
2007-12-17,20:35:00,1.4386,1.4389,1.4385,1.4385,241
2007-12-17,20:40:00,1.4385,1.4387,1.4383,1.4385,450
2007-12-17,20:45:00,1.4386,1.4397,1.4385,1.4394,1205
2007-12-17,20:50:00,1.4393,1.4400,1.4390,1.4395,816
2007-12-17,20:55:00,1.4394,1.4399,1.4393,1.4399,526
2007-12-17,21:00:00,1.4399,1.4407,1.4393,1.4407,1301
2007-12-17,21:05:00,1.4405,1.4410,1.4402,1.4407,738
2007-12-17,21:10:00,1.4407,1.4408,1.4404,1.4407,549
2007-12-17,21:15:00,1.4406,1.4407,1.4400,1.4404,1505
2007-12-17,21:20:00,1.4403,1.4406,1.4401,1.4402,1278
2007-12-17,21:25:00,1.4402,1.4402,1.4391,1.4395,1237
2007-12-17,21:30:00,1.4398,1.4402,1.4389,1.4398,934
2007-12-17,21:35:00,1.4399,1.4405,1.4398,1.4401,1289
2007-12-17,21:40:00,1.4401,1.4405,1.4400,1.4403,852
2007-12-17,21:45:00,1.4403,1.4410,1.4402,1.4408,1026
2007-12-17,21:50:00,1.4409,1.4411,1.4404,1.4405,934
2007-12-17,21:55:00,1.4405,1.4408,1.4395,1.4398,872
2007-12-17,22:00:00,1.4398,1.4411,1.4390,1.4410,3149
2007-12-17,22:05:00,1.4408,1.4414,1.4408,1.4411,883
2007-12-17,22:10:00,1.4411,1.4413,1.4410,1.4411,463
2007-12-17,22:15:00,1.4411,1.4412,1.4408,1.4408,355
2007-12-17,22:20:00,1.4409,1.4409,1.4404,1.4406,968
2007-12-17,22:25:00,1.4407,1.4407,1.4395,1.4399,2258
2007-12-17,22:30:00,1.4399,1.4401,1.4392,1.4399,1284
2007-12-17,22:35:00,1.4399,1.4401,1.4386,1.4389,1257
2007-12-17,22:40:00,1.4389,1.4391,1.4381,1.4384,2220
2007-12-17,22:45:00,1.4384,1.4388,1.4384,1.4386,1131
2007-12-17,22:50:00,1.4385,1.4389,1.4384,1.4385,805
2007-12-17,22:55:00,1.4386,1.4388,1.4380,1.4381,1337
2007-12-17,23:00:00,1.4380,1.4386,1.4380,1.4386,1631
2007-12-17,23:05:00,1.4385,1.4390,1.4383,1.4387,2177
2007-12-17,23:10:00,1.4387,1.4395,1.4385,1.4393,2039
2007-12-17,23:15:00,1.4394,1.4400,1.4394,1.4399,2571
2007-12-17,23:20:00,1.4398,1.4401,1.4396,1.4399,1017
2007-12-17,23:25:00,1.4398,1.4398,1.4393,1.4393,679
2007-12-17,23:30:00,1.4393,1.4395,1.4391,1.4392,581
2007-12-17,23:35:00,1.4391,1.4397,1.4390,1.4396,991
2007-12-17,23:40:00,1.4396,1.4397,1.4392,1.4393,658
2007-12-17,23:45:00,1.4393,1.4394,1.4387,1.4391,1316
2007-12-17,23:50:00,1.4391,1.4392,1.4387,1.4390,450
2007-12-17,23:55:00,1.4390,1.4391,1.4388,1.4391,580
2007-12-18,00:00:00,1.4391,1.4392,1.4388,1.4389,475
2007-12-18,00:05:00,1.4389,1.4392,1.4388,1.4390,469
2007-12-18,00:10:00,1.4390,1.4392,1.4388,1.4391,416
2007-12-18,00:15:00,1.4391,1.4391,1.4388,1.4390,300
2007-12-18,00:20:00,1.4389,1.4390,1.4387,1.4389,497
2007-12-18,00:25:00,1.4390,1.4390,1.4382,1.4384,1007
2007-12-18,00:30:00,1.4383,1.4385,1.4376,1.4378,927
2007-12-18,00:35:00,1.4378,1.4385,1.4378,1.4382,747
2007-12-18,00:40:00,1.4381,1.4385,1.4380,1.4384,255
2007-12-18,00:45:00,1.4383,1.4388,1.4382,1.4388,301
2007-12-18,00:50:00,1.4388,1.4392,1.4382,1.4383,1972
2007-12-18,00:55:00,1.4383,1.4384,1.4380,1.4382,378
2007-12-18,01:00:00,1.4382,1.4383,1.4371,1.4372,1254
2007-12-18,01:05:00,1.4373,1.4376,1.4368,1.4370,1220
2007-12-18,01:10:00,1.4371,1.4376,1.4371,1.4374,654
2007-12-18,01:15:00,1.4373,1.4377,1.4373,1.4374,432
2007-12-18,01:20:00,1.4374,1.4375,1.4372,1.4373,363
2007-12-18,01:25:00,1.4374,1.4378,1.4374,1.4378,229
2007-12-18,01:30:00,1.4379,1.4383,1.4379,1.4380,259
2007-12-18,01:35:00,1.4381,1.4389,1.4381,1.4385,1037
2007-12-18,01:40:00,1.4385,1.4385,1.4380,1.4382,143
2007-12-18,01:45:00,1.4383,1.4385,1.4381,1.4384,284
2007-12-18,01:50:00,1.4385,1.4394,1.4385,1.4393,438
2007-12-18,01:55:00,1.4394,1.4398,1.4391,1.4396,886
2007-12-18,02:00:00,1.4396,1.4399,1.4395,1.4398,384
2007-12-18,02:05:00,1.4398,1.4400,1.4393,1.4394,453
2007-12-18,02:10:00,1.4393,1.4393,1.4392,1.4392,110
2007-12-18,02:15:00,1.4393,1.4393,1.4389,1.4392,357
2007-12-18,02:20:00,1.4393,1.4399,1.4392,1.4396,398
2007-12-18,02:25:00,1.4396,1.4398,1.4396,1.4397,228
2007-12-18,02:30:00,1.4396,1.4398,1.4394,1.4398,151
2007-12-18,02:35:00,1.4398,1.4399,1.4392,1.4392,326
2007-12-18,02:40:00,1.4392,1.4394,1.4391,1.4391,225
2007-12-18,02:45:00,1.4392,1.4395,1.4391,1.4394,234
2007-12-18,02:50:00,1.4393,1.4396,1.4390,1.4396,329
2007-12-18,02:55:00,1.4396,1.4398,1.4395,1.4398,295
2007-12-18,03:00:00,1.4398,1.4399,1.4397,1.4397,256
2007-12-18,03:05:00,1.4397,1.4402,1.4396,1.4402,330
2007-12-18,03:10:00,1.4402,1.4407,1.4401,1.4401,411
2007-12-18,03:15:00,1.4402,1.4408,1.4400,1.4408,244
2007-12-18,03:20:00,1.4408,1.4410,1.4405,1.4410,369
2007-12-18,03:25:00,1.4410,1.4413,1.4408,1.4411,420
2007-12-18,03:30:00,1.4412,1.4415,1.4411,1.4415,427
2007-12-18,03:35:00,1.4415,1.4415,1.4411,1.4413,314
2007-12-18,03:40:00,1.4412,1.4413,1.4411,1.4412,356
2007-12-18,03:45:00,1.4413,1.4413,1.4408,1.4409,344
2007-12-18,03:50:00,1.4409,1.4409,1.4406,1.4406,694
2007-12-18,03:55:00,1.4407,1.4408,1.4406,1.4407,614
2007-12-18,04:00:00,1.4406,1.4413,1.4406,1.4407,1311
2007-12-18,04:05:00,1.4406,1.4409,1.4406,1.4408,214
2007-12-18,04:10:00,1.4408,1.4409,1.4408,1.4408,148
2007-12-18,04:15:00,1.4409,1.4411,1.4409,1.4410,163
2007-12-18,04:20:00,1.4409,1.4411,1.4408,1.4410,212
2007-12-18,04:25:00,1.4410,1.4411,1.4403,1.4404,565
2007-12-18,04:30:00,1.4403,1.4405,1.4401,1.4402,629
2007-12-18,04:35:00,1.4402,1.4403,1.4398,1.4400,567
2007-12-18,04:40:00,1.4400,1.4404,1.4399,1.4404,224
2007-12-18,04:45:00,1.4405,1.4405,1.4400,1.4402,667
2007-12-18,04:50:00,1.4402,1.4403,1.4399,1.4403,478
2007-12-18,04:55:00,1.4403,1.4407,1.4402,1.4403,635
2007-12-18,05:00:00,1.4403,1.4410,1.4403,1.4409,155
2007-12-18,05:05:00,1.4410,1.4417,1.4409,1.4415,836
2007-12-18,05:10:00,1.4415,1.4416,1.4410,1.4414,606
2007-12-18,05:15:00,1.4414,1.4415,1.4414,1.4415,63
2007-12-18,05:20:00,1.4415,1.4416,1.4414,1.4414,31
2007-12-18,05:25:00,1.4414,1.4415,1.4412,1.4413,74
2007-12-18,05:30:00,1.4413,1.4414,1.4412,1.4413,38
2007-12-18,05:35:00,1.4413,1.4414,1.4412,1.4414,60
2007-12-18,05:40:00,1.4414,1.4414,1.4413,1.4413,144
2007-12-18,05:45:00,1.4414,1.4415,1.4413,1.4414,298
2007-12-18,05:50:00,1.4414,1.4414,1.4414,1.4414,9
2007-12-18,05:55:00,1.4415,1.4415,1.4413,1.4414,33
2007-12-18,06:00:00,1.4407,1.4407,1.4407,1.4407,1
2007-12-18,07:00:00,1.4423,1.4425,1.4421,1.4425,180
2007-12-18,07:05:00,1.4423,1.4424,1.4422,1.4424,60
2007-12-18,07:10:00,1.4424,1.4424,1.4419,1.4421,83
2007-12-18,07:15:00,1.4422,1.4424,1.4420,1.4420,67
2007-12-18,07:20:00,1.4423,1.4424,1.4420,1.4421,35
2007-12-18,07:25:00,1.4420,1.4420,1.4410,1.4412,218
2007-12-18,07:30:00,1.4413,1.4417,1.4413,1.4416,102
2007-12-18,07:35:00,1.4417,1.4419,1.4416,1.4419,44
2007-12-18,07:40:00,1.4418,1.4422,1.4418,1.4422,54
2007-12-18,07:45:00,1.4421,1.4422,1.4420,1.4422,62
2007-12-18,07:50:00,1.4423,1.4425,1.4423,1.4424,41
2007-12-18,07:55:00,1.4424,1.4426,1.4423,1.4425,38
2007-12-18,08:00:00,1.4424,1.4425,1.4421,1.4421,136
2007-12-18,08:05:00,1.4421,1.4422,1.4416,1.4416,41
2007-12-18,08:10:00,1.4417,1.4418,1.4414,1.4414,98
2007-12-18,08:15:00,1.4414,1.4415,1.4408,1.4411,166
2007-12-18,08:20:00,1.4411,1.4414,1.4411,1.4412,59
2007-12-18,08:25:00,1.4413,1.4414,1.4407,1.4408,207
2007-12-18,08:30:00,1.4408,1.4420,1.4408,1.4419,168
2007-12-18,08:35:00,1.4419,1.4419,1.4413,1.4414,169
2007-12-18,08:40:00,1.4415,1.4415,1.4413,1.4414,56
2007-12-18,08:45:00,1.4415,1.4422,1.4415,1.4420,63
2007-12-18,08:50:00,1.4421,1.4422,1.4415,1.4418,229
2007-12-18,08:55:00,1.4418,1.4418,1.4416,1.4416,26
2007-12-18,09:00:00,1.4415,1.4416,1.4414,1.4416,44
2007-12-18,09:05:00,1.4415,1.4415,1.4413,1.4413,24
2007-12-18,09:10:00,1.4415,1.4418,1.4415,1.4417,60
2007-12-18,09:15:00,1.4418,1.4418,1.4408,1.4409,88
2007-12-18,09:20:00,1.4408,1.4408,1.4399,1.4403,218
2007-12-18,09:25:00,1.4404,1.4404,1.4396,1.4403,286
2007-12-18,09:30:00,1.4404,1.4408,1.4403,1.4407,37
2007-12-18,09:35:00,1.4407,1.4409,1.4405,1.4409,30
2007-12-18,09:40:00,1.4408,1.4408,1.4405,1.4406,32
2007-12-18,09:45:00,1.4407,1.4407,1.4406,1.4406,2
2007-12-18,09:50:00,1.4405,1.4406,1.4405,1.4406,25
2007-12-18,09:55:00,1.4404,1.4405,1.4403,1.4404,169
2007-12-18,10:00:00,1.4404,1.4405,1.4404,1.4404,10
2007-12-18,10:05:00,1.4404,1.4407,1.4404,1.4405,64
2007-12-18,10:10:00,1.4405,1.4406,1.4405,1.4406,26
2007-12-18,10:15:00,1.4406,1.4411,1.4405,1.4411,59
2007-12-18,10:20:00,1.4410,1.4413,1.4409,1.4410,120
2007-12-18,10:25:00,1.4410,1.4411,1.4410,1.4411,31
2007-12-18,10:30:00,1.4412,1.4412,1.4411,1.4411,5
2007-12-18,10:35:00,1.4411,1.4411,1.4411,1.4411,27
2007-12-18,10:40:00,1.4410,1.4410,1.4406,1.4407,82
2007-12-18,10:45:00,1.4407,1.4407,1.4405,1.4406,39
2007-12-18,10:50:00,1.4405,1.4407,1.4404,1.4405,54
2007-12-18,10:55:00,1.4407,1.4408,1.4407,1.4407,9
2007-12-18,11:00:00,1.4406,1.4411,1.4406,1.4411,24
2007-12-18,11:05:00,1.4411,1.4420,1.4411,1.4419,114
2007-12-18,11:10:00,1.4420,1.4420,1.4415,1.4419,55
2007-12-18,11:15:00,1.4419,1.4419,1.4415,1.4417,72
2007-12-18,11:20:00,1.4415,1.4418,1.4413,1.4417,44
2007-12-18,11:25:00,1.4418,1.4420,1.4418,1.4420,39
2007-12-18,11:30:00,1.4419,1.4422,1.4419,1.4422,28
2007-12-18,11:35:00,1.4423,1.4428,1.4422,1.4428,177
2007-12-18,11:40:00,1.4426,1.4427,1.4420,1.4421,51
2007-12-18,11:45:00,1.4420,1.4426,1.4420,1.4424,123
2007-12-18,11:50:00,1.4421,1.4424,1.4419,1.4424,150
2007-12-18,11:55:00,1.4423,1.4423,1.4416,1.4416,180
2007-12-18,12:00:00,1.4417,1.4423,1.4414,1.4415,210
2007-12-18,12:05:00,1.4415,1.4416,1.4412,1.4415,56
2007-12-18,12:10:00,1.4416,1.4421,1.4416,1.4416,95
2007-12-18,12:15:00,1.4416,1.4421,1.4416,1.4419,58
2007-12-18,12:20:00,1.4417,1.4417,1.4408,1.4412,179
2007-12-18,12:25:00,1.4411,1.4415,1.4411,1.4413,105
2007-12-18,12:30:00,1.4412,1.4414,1.4412,1.4414,22
2007-12-18,12:35:00,1.4414,1.4414,1.4409,1.4411,56
2007-12-18,12:40:00,1.4410,1.4414,1.4410,1.4414,20
2007-12-18,12:45:00,1.4413,1.4417,1.4408,1.4408,86
2007-12-18,12:50:00,1.4408,1.4415,1.4404,1.4415,132
2007-12-18,12:55:00,1.4414,1.4415,1.4411,1.4413,10
2007-12-18,13:00:00,1.4412,1.4412,1.4410,1.4410,15
2007-12-18,13:05:00,1.4410,1.4410,1.4408,1.4409,6
2007-12-18,13:10:00,1.4409,1.4411,1.4409,1.4411,9
2007-12-18,13:15:00,1.4410,1.4410,1.4410,1.4410,2
2007-12-18,13:20:00,1.4409,1.4409,1.4407,1.4409,21
2007-12-18,13:25:00,1.4408,1.4413,1.4408,1.4413,9
2007-12-18,13:30:00,1.4411,1.4413,1.4410,1.4411,16
2007-12-18,13:35:00,1.4409,1.4412,1.4409,1.4411,15
2007-12-18,13:40:00,1.4410,1.4411,1.4410,1.4411,9
2007-12-18,13:45:00,1.4411,1.4414,1.4410,1.4414,48
2007-12-18,13:50:00,1.4413,1.4423,1.4413,1.4423,55
2007-12-18,13:55:00,1.4422,1.4423,1.4415,1.4416,180
2007-12-18,14:00:00,1.4416,1.4416,1.4407,1.4416,54
2007-12-18,14:05:00,1.4416,1.4417,1.4414,1.4417,50
2007-12-18,14:10:00,1.4417,1.4417,1.4417,1.4417,2
2007-12-18,14:15:00,1.4419,1.4426,1.4418,1.4418,111
2007-12-18,14:20:00,1.4418,1.4418,1.4416,1.4416,8
2007-12-18,14:25:00,1.4416,1.4416,1.4413,1.4415,35
2007-12-18,14:30:00,1.4416,1.4416,1.4416,1.4416,2
2007-12-18,14:35:00,1.4416,1.4425,1.4416,1.4424,91
2007-12-18,14:40:00,1.4424,1.4430,1.4424,1.4427,91
2007-12-18,14:45:00,1.4428,1.4430,1.4427,1.4429,144
2007-12-18,14:50:00,1.4428,1.4429,1.4423,1.4424,126
2007-12-18,14:55:00,1.4424,1.4429,1.4423,1.4428,189
2007-12-18,15:00:00,1.4427,1.4427,1.4417,1.4421,772
2007-12-18,15:05:00,1.4420,1.4421,1.4398,1.4402,703
2007-12-18,15:10:00,1.4403,1.4405,1.4401,1.4405,171
2007-12-18,15:15:00,1.4405,1.4407,1.4402,1.4405,297
2007-12-18,15:20:00,1.4405,1.4405,1.4395,1.4397,226
2007-12-18,15:25:00,1.4397,1.4400,1.4394,1.4397,180
2007-12-18,15:30:00,1.4398,1.4405,1.4397,1.4404,372
2007-12-18,15:35:00,1.4404,1.4404,1.4398,1.4399,267
2007-12-18,15:40:00,1.4400,1.4402,1.4396,1.4401,339
2007-12-18,15:45:00,1.4400,1.4414,1.4400,1.4411,874
2007-12-18,15:50:00,1.4411,1.4411,1.4407,1.4411,266
2007-12-18,15:55:00,1.4411,1.4424,1.4409,1.4423,1091
2007-12-18,16:00:00,1.4422,1.4424,1.4397,1.4399,1809
2007-12-18,16:05:00,1.4399,1.4399,1.4384,1.4388,1645
2007-12-18,16:10:00,1.4388,1.4397,1.4388,1.4394,773
2007-12-18,16:15:00,1.4394,1.4399,1.4394,1.4396,499
2007-12-18,16:20:00,1.4397,1.4397,1.4385,1.4391,748
2007-12-18,16:25:00,1.4391,1.4398,1.4390,1.4395,667
2007-12-18,16:30:00,1.4395,1.4397,1.4387,1.4389,484
2007-12-18,16:35:00,1.4389,1.4398,1.4379,1.4395,1056
2007-12-18,16:40:00,1.4394,1.4397,1.4393,1.4393,537
2007-12-18,16:45:00,1.4392,1.4393,1.4383,1.4385,488
2007-12-18,16:50:00,1.4386,1.4399,1.4386,1.4399,907
2007-12-18,16:55:00,1.4398,1.4400,1.4395,1.4397,118
2007-12-18,17:00:00,1.4398,1.4401,1.4396,1.4397,414
2007-12-18,17:05:00,1.4397,1.4399,1.4397,1.4398,173
2007-12-18,17:10:00,1.4398,1.4398,1.4397,1.4397,79
2007-12-18,17:15:00,1.4397,1.4406,1.4397,1.4403,679
2007-12-18,17:20:00,1.4403,1.4413,1.4402,1.4407,914
2007-12-18,17:25:00,1.4407,1.4410,1.4406,1.4409,280
2007-12-18,17:30:00,1.4408,1.4408,1.4400,1.4407,563
2007-12-18,17:35:00,1.4407,1.4407,1.4402,1.4403,380
2007-12-18,17:40:00,1.4403,1.4408,1.4400,1.4407,449
2007-12-18,17:45:00,1.4406,1.4412,1.4406,1.4411,479
2007-12-18,17:50:00,1.4411,1.4412,1.4404,1.4404,297
2007-12-18,17:55:00,1.4405,1.4406,1.4398,1.4402,660
2007-12-18,18:00:00,1.4401,1.4402,1.4392,1.4397,934
2007-12-18,18:05:00,1.4397,1.4405,1.4396,1.4400,502
2007-12-18,18:10:00,1.4401,1.4410,1.4401,1.4409,624
2007-12-18,18:15:00,1.4409,1.4409,1.4403,1.4405,404
2007-12-18,18:20:00,1.4405,1.4405,1.4400,1.4405,338
2007-12-18,18:25:00,1.4405,1.4407,1.4400,1.4400,615
2007-12-18,18:30:00,1.4400,1.4401,1.4394,1.4399,1022
2007-12-18,18:35:00,1.4399,1.4401,1.4398,1.4401,386
2007-12-18,18:40:00,1.4401,1.4406,1.4400,1.4406,359
2007-12-18,18:45:00,1.4407,1.4411,1.4405,1.4410,512
2007-12-18,18:50:00,1.4409,1.4411,1.4407,1.4409,553
2007-12-18,18:55:00,1.4409,1.4413,1.4409,1.4413,363
2007-12-18,19:00:00,1.4412,1.4431,1.4412,1.4430,2432
2007-12-18,19:05:00,1.4430,1.4431,1.4424,1.4426,1535
2007-12-18,19:10:00,1.4427,1.4430,1.4419,1.4423,696
2007-12-18,19:15:00,1.4423,1.4427,1.4420,1.4424,695
2007-12-18,19:20:00,1.4424,1.4427,1.4423,1.4425,482
2007-12-18,19:25:00,1.4425,1.4427,1.4423,1.4423,421
2007-12-18,19:30:00,1.4422,1.4423,1.4420,1.4422,224
2007-12-18,19:35:00,1.4423,1.4426,1.4422,1.4426,223
2007-12-18,19:40:00,1.4426,1.4432,1.4424,1.4425,1018
2007-12-18,19:45:00,1.4424,1.4426,1.4424,1.4424,95
2007-12-18,19:50:00,1.4425,1.4425,1.4419,1.4421,445
2007-12-18,19:55:00,1.4421,1.4421,1.4413,1.4413,437
2007-12-18,20:00:00,1.4413,1.4415,1.4410,1.4411,651
2007-12-18,20:05:00,1.4411,1.4414,1.4410,1.4413,207
2007-12-18,20:10:00,1.4413,1.4420,1.4413,1.4418,276
2007-12-18,20:15:00,1.4418,1.4423,1.4415,1.4420,470
2007-12-18,20:20:00,1.4421,1.4421,1.4416,1.4416,262
2007-12-18,20:25:00,1.4416,1.4417,1.4413,1.4417,384
2007-12-18,20:30:00,1.4417,1.4417,1.4414,1.4414,137
2007-12-18,20:35:00,1.4414,1.4415,1.4414,1.4415,164
2007-12-18,20:40:00,1.4415,1.4422,1.4415,1.4417,897
2007-12-18,20:45:00,1.4418,1.4425,1.4418,1.4423,450
2007-12-18,20:50:00,1.4424,1.4427,1.4424,1.4426,342
2007-12-18,20:55:00,1.4425,1.4427,1.4421,1.4422,802
2007-12-18,21:00:00,1.4423,1.4426,1.4422,1.4425,504
2007-12-18,21:05:00,1.4425,1.4430,1.4421,1.4430,653
2007-12-18,21:10:00,1.4429,1.4440,1.4429,1.4431,1365
2007-12-18,21:15:00,1.4430,1.4431,1.4416,1.4420,1147
2007-12-18,21:20:00,1.4420,1.4427,1.4417,1.4418,847
2007-12-18,21:25:00,1.4418,1.4424,1.4418,1.4422,410
2007-12-18,21:30:00,1.4422,1.4435,1.4418,1.4432,1490
2007-12-18,21:35:00,1.4432,1.4433,1.4428,1.4429,397
2007-12-18,21:40:00,1.4429,1.4430,1.4427,1.4429,499
2007-12-18,21:45:00,1.4430,1.4432,1.4427,1.4431,1172
2007-12-18,21:50:00,1.4431,1.4432,1.4428,1.4430,532
2007-12-18,21:55:00,1.4430,1.4432,1.4427,1.4428,248
2007-12-18,22:00:00,1.4428,1.4437,1.4428,1.4433,1711
2007-12-18,22:05:00,1.4434,1.4435,1.4431,1.4433,685
2007-12-18,22:10:00,1.4433,1.4435,1.4432,1.4433,481
2007-12-18,22:15:00,1.4434,1.4446,1.4434,1.4444,2737
2007-12-18,22:20:00,1.4443,1.4445,1.4434,1.4439,1135
2007-12-18,22:25:00,1.4439,1.4450,1.4438,1.4449,1802
2007-12-18,22:30:00,1.4449,1.4450,1.4440,1.4442,864
2007-12-18,22:35:00,1.4442,1.4442,1.4430,1.4432,1543
2007-12-18,22:40:00,1.4432,1.4438,1.4430,1.4432,1098
2007-12-18,22:45:00,1.4431,1.4437,1.4431,1.4434,599
2007-12-18,22:50:00,1.4435,1.4435,1.4432,1.4433,399
2007-12-18,22:55:00,1.4434,1.4436,1.4432,1.4436,445
2007-12-18,23:00:00,1.4436,1.4436,1.4431,1.4434,528
2007-12-18,23:05:00,1.4433,1.4440,1.4433,1.4436,660
2007-12-18,23:10:00,1.4435,1.4436,1.4416,1.4419,2311
2007-12-18,23:15:00,1.4419,1.4420,1.4415,1.4418,1301
2007-12-18,23:20:00,1.4418,1.4422,1.4417,1.4418,366
2007-12-18,23:25:00,1.4419,1.4419,1.4407,1.4409,2362
2007-12-18,23:30:00,1.4409,1.4414,1.4405,1.4411,814
2007-12-18,23:35:00,1.4409,1.4409,1.4401,1.4402,1292
2007-12-18,23:40:00,1.4402,1.4409,1.4401,1.4409,888
2007-12-18,23:45:00,1.4408,1.4414,1.4404,1.4413,1162
2007-12-18,23:50:00,1.4413,1.4421,1.4410,1.4418,1034
2007-12-18,23:55:00,1.4417,1.4419,1.4414,1.4417,525
2007-12-19,00:00:00,1.4416,1.4418,1.4415,1.4415,366
2007-12-19,00:05:00,1.4416,1.4417,1.4414,1.4417,275
2007-12-19,00:10:00,1.4417,1.4417,1.4406,1.4412,670
2007-12-19,00:15:00,1.4411,1.4416,1.4410,1.4416,402
2007-12-19,00:20:00,1.4415,1.4417,1.4411,1.4412,509
2007-12-19,00:25:00,1.4413,1.4415,1.4410,1.4410,579
2007-12-19,00:30:00,1.4411,1.4412,1.4406,1.4409,831
2007-12-19,00:35:00,1.4409,1.4417,1.4406,1.4413,534
2007-12-19,00:40:00,1.4414,1.4415,1.4409,1.4409,256
2007-12-19,00:45:00,1.4410,1.4411,1.4404,1.4405,550
2007-12-19,00:50:00,1.4406,1.4407,1.4402,1.4407,1075
2007-12-19,00:55:00,1.4407,1.4407,1.4402,1.4403,452
2007-12-19,01:00:00,1.4403,1.4408,1.4403,1.4407,297
2007-12-19,01:05:00,1.4407,1.4412,1.4406,1.4411,345
2007-12-19,01:10:00,1.4410,1.4410,1.4408,1.4410,109
2007-12-19,01:15:00,1.4410,1.4411,1.4408,1.4409,368
2007-12-19,01:20:00,1.4409,1.4413,1.4407,1.4410,783
2007-12-19,01:25:00,1.4410,1.4411,1.4408,1.4410,459
2007-12-19,01:30:00,1.4410,1.4418,1.4410,1.4416,444
2007-12-19,01:35:00,1.4416,1.4422,1.4416,1.4418,508
2007-12-19,01:40:00,1.4418,1.4420,1.4416,1.4420,258
2007-12-19,01:45:00,1.4420,1.4423,1.4420,1.4422,355
2007-12-19,01:50:00,1.4422,1.4424,1.4421,1.4421,162
2007-12-19,01:55:00,1.4421,1.4424,1.4421,1.4422,480
2007-12-19,02:00:00,1.4421,1.4423,1.4417,1.4418,749
2007-12-19,02:05:00,1.4417,1.4419,1.4416,1.4418,239
2007-12-19,02:10:00,1.4417,1.4418,1.4416,1.4418,243
2007-12-19,02:15:00,1.4417,1.4417,1.4413,1.4413,382
2007-12-19,02:20:00,1.4413,1.4414,1.4407,1.4411,519
2007-12-19,02:25:00,1.4411,1.4415,1.4409,1.4415,423
2007-12-19,02:30:00,1.4415,1.4424,1.4415,1.4421,538
2007-12-19,02:35:00,1.4421,1.4422,1.4418,1.4418,199
2007-12-19,02:40:00,1.4419,1.4420,1.4417,1.4419,129
2007-12-19,02:45:00,1.4418,1.4419,1.4415,1.4415,355
2007-12-19,02:50:00,1.4414,1.4416,1.4413,1.4415,404
2007-12-19,02:55:00,1.4415,1.4416,1.4412,1.4413,293
2007-12-19,03:00:00,1.4414,1.4416,1.4413,1.4414,476
2007-12-19,03:05:00,1.4414,1.4420,1.4413,1.4420,768
2007-12-19,03:10:00,1.4420,1.4421,1.4417,1.4420,581
2007-12-19,03:15:00,1.4420,1.4421,1.4419,1.4421,373
2007-12-19,03:20:00,1.4422,1.4422,1.4418,1.4418,485
2007-12-19,03:25:00,1.4419,1.4423,1.4418,1.4422,331
2007-12-19,03:30:00,1.4422,1.4423,1.4420,1.4423,176
2007-12-19,03:35:00,1.4423,1.4423,1.4418,1.4419,129
2007-12-19,03:40:00,1.4418,1.4419,1.4416,1.4416,289
2007-12-19,03:45:00,1.4416,1.4420,1.4415,1.4418,203
2007-12-19,03:50:00,1.4418,1.4420,1.4418,1.4418,84
2007-12-19,03:55:00,1.4419,1.4422,1.4418,1.4419,599
2007-12-19,04:00:00,1.4419,1.4421,1.4416,1.4418,879
2007-12-19,04:05:00,1.4418,1.4418,1.4416,1.4416,162
2007-12-19,04:10:00,1.4417,1.4418,1.4416,1.4417,32
2007-12-19,04:15:00,1.4416,1.4417,1.4416,1.4416,53
2007-12-19,04:20:00,1.4416,1.4417,1.4414,1.4417,186
2007-12-19,04:25:00,1.4417,1.4421,1.4416,1.4419,191
2007-12-19,04:30:00,1.4419,1.4419,1.4417,1.4417,73
2007-12-19,04:35:00,1.4417,1.4418,1.4416,1.4416,120
2007-12-19,04:40:00,1.4416,1.4418,1.4415,1.4417,214
2007-12-19,04:45:00,1.4416,1.4419,1.4416,1.4419,149
2007-12-19,04:50:00,1.4419,1.4419,1.4414,1.4417,450
2007-12-19,04:55:00,1.4417,1.4417,1.4412,1.4412,208
2007-12-19,05:00:00,1.4414,1.4418,1.4413,1.4417,162
2007-12-19,05:05:00,1.4417,1.4418,1.4416,1.4418,59
2007-12-19,05:10:00,1.4417,1.4418,1.4416,1.4418,46
2007-12-19,05:15:00,1.4418,1.4420,1.4417,1.4420,97
2007-12-19,05:20:00,1.4421,1.4423,1.4421,1.4423,53
2007-12-19,05:25:00,1.4423,1.4428,1.4423,1.4428,53
2007-12-19,05:30:00,1.4428,1.4432,1.4426,1.4427,129
2007-12-19,05:35:00,1.4427,1.4429,1.4426,1.4429,11
2007-12-19,05:40:00,1.4429,1.4429,1.4427,1.4429,16
2007-12-19,05:45:00,1.4429,1.4433,1.4429,1.4430,40
2007-12-19,05:50:00,1.4430,1.4432,1.4429,1.4430,14
2007-12-19,05:55:00,1.4430,1.4434,1.4425,1.4425,126
2007-12-19,06:00:00,1.4420,1.4420,1.4420,1.4420,1
2007-12-19,07:00:00,1.4421,1.4424,1.4420,1.4421,53
2007-12-19,07:05:00,1.4421,1.4421,1.4419,1.4419,40
2007-12-19,07:10:00,1.4419,1.4419,1.4418,1.4418,6
2007-12-19,07:15:00,1.4419,1.4419,1.4419,1.4419,12
2007-12-19,07:20:00,1.4418,1.4419,1.4417,1.4417,23
2007-12-19,07:25:00,1.4417,1.4420,1.4417,1.4419,38
2007-12-19,07:30:00,1.4420,1.4421,1.4420,1.4421,32
2007-12-19,07:35:00,1.4421,1.4422,1.4420,1.4420,19
2007-12-19,07:40:00,1.4420,1.4425,1.4420,1.4425,60
2007-12-19,07:45:00,1.4424,1.4429,1.4424,1.4428,223
2007-12-19,07:50:00,1.4428,1.4428,1.4427,1.4427,161
2007-12-19,07:55:00,1.4428,1.4435,1.4428,1.4432,282
2007-12-19,08:00:00,1.4432,1.4432,1.4430,1.4431,58
2007-12-19,08:05:00,1.4431,1.4434,1.4431,1.4432,107
2007-12-19,08:10:00,1.4431,1.4433,1.4431,1.4433,44
2007-12-19,08:15:00,1.4433,1.4437,1.4432,1.4437,136
2007-12-19,08:20:00,1.4436,1.4437,1.4433,1.4433,139
2007-12-19,08:25:00,1.4432,1.4432,1.4426,1.4428,74
2007-12-19,08:30:00,1.4427,1.4427,1.4425,1.4426,19
2007-12-19,08:35:00,1.4425,1.4427,1.4424,1.4424,100
2007-12-19,08:40:00,1.4424,1.4426,1.4423,1.4424,152
2007-12-19,08:45:00,1.4424,1.4425,1.4423,1.4425,41
2007-12-19,08:50:00,1.4426,1.4428,1.4421,1.4423,165
2007-12-19,08:55:00,1.4424,1.4428,1.4424,1.4426,82
2007-12-19,09:00:00,1.4426,1.4428,1.4424,1.4428,45
2007-12-19,09:05:00,1.4428,1.4429,1.4424,1.4425,79
2007-12-19,09:10:00,1.4425,1.4425,1.4421,1.4421,58
2007-12-19,09:15:00,1.4422,1.4425,1.4422,1.4424,32
2007-12-19,09:20:00,1.4423,1.4424,1.4421,1.4424,25
2007-12-19,09:25:00,1.4424,1.4425,1.4422,1.4423,18
2007-12-19,09:30:00,1.4423,1.4426,1.4423,1.4426,6
2007-12-19,09:35:00,1.4426,1.4426,1.4424,1.4425,23
2007-12-19,09:40:00,1.4423,1.4423,1.4423,1.4423,7
2007-12-19,09:45:00,1.4424,1.4425,1.4424,1.4424,9
2007-12-19,09:50:00,1.4425,1.4425,1.4424,1.4424,3
2007-12-19,09:55:00,1.4424,1.4426,1.4424,1.4425,26
2007-12-19,10:00:00,1.4425,1.4427,1.4425,1.4427,41
2007-12-19,10:05:00,1.4428,1.4428,1.4427,1.4427,12
2007-12-19,10:10:00,1.4427,1.4427,1.4426,1.4426,10
2007-12-19,10:15:00,1.4427,1.4427,1.4425,1.4425,25
2007-12-19,10:20:00,1.4425,1.4426,1.4425,1.4426,4
2007-12-19,10:25:00,1.4425,1.4426,1.4423,1.4426,25
2007-12-19,10:30:00,1.4426,1.4431,1.4426,1.4431,48
2007-12-19,10:35:00,1.4430,1.4434,1.4430,1.4433,119
2007-12-19,10:40:00,1.4431,1.4433,1.4431,1.4432,31
2007-12-19,10:45:00,1.4431,1.4434,1.4431,1.4433,26
2007-12-19,10:50:00,1.4433,1.4433,1.4430,1.4432,19
2007-12-19,10:55:00,1.4432,1.4432,1.4431,1.4432,6
2007-12-19,11:00:00,1.4431,1.4432,1.4431,1.4431,5
2007-12-19,11:05:00,1.4432,1.4433,1.4432,1.4433,9
2007-12-19,11:10:00,1.4432,1.4435,1.4432,1.4435,47
2007-12-19,11:15:00,1.4434,1.4436,1.4434,1.4435,54
2007-12-19,11:20:00,1.4435,1.4435,1.4435,1.4435,17
2007-12-19,11:25:00,1.4433,1.4434,1.4430,1.4432,187
2007-12-19,11:30:00,1.4431,1.4431,1.4428,1.4430,42
2007-12-19,11:35:00,1.4431,1.4435,1.4431,1.4434,21
2007-12-19,11:40:00,1.4434,1.4435,1.4433,1.4434,31
2007-12-19,11:45:00,1.4434,1.4435,1.4434,1.4435,24
2007-12-19,11:50:00,1.4432,1.4434,1.4432,1.4433,6
2007-12-19,11:55:00,1.4433,1.4433,1.4430,1.4430,44
2007-12-19,12:00:00,1.4430,1.4430,1.4429,1.4430,23
2007-12-19,12:05:00,1.4428,1.4430,1.4428,1.4429,10
2007-12-19,12:10:00,1.4430,1.4430,1.4430,1.4430,11
2007-12-19,12:15:00,1.4431,1.4432,1.4430,1.4430,64
2007-12-19,12:20:00,1.4430,1.4430,1.4428,1.4428,38
2007-12-19,12:25:00,1.4430,1.4432,1.4430,1.4431,95
2007-12-19,12:30:00,1.4432,1.4433,1.4431,1.4433,20
2007-12-19,12:35:00,1.4433,1.4434,1.4433,1.4434,3
2007-12-19,12:40:00,1.4433,1.4433,1.4432,1.4433,6
2007-12-19,12:45:00,1.4433,1.4433,1.4433,1.4433,3
2007-12-19,12:50:00,1.4433,1.4433,1.4430,1.4431,30
2007-12-19,12:55:00,1.4431,1.4433,1.4431,1.4433,34
2007-12-19,13:00:00,1.4432,1.4432,1.4431,1.4431,11
2007-12-19,13:10:00,1.4433,1.4433,1.4432,1.4432,42
2007-12-19,13:15:00,1.4432,1.4432,1.4431,1.4431,17
2007-12-19,13:25:00,1.4431,1.4431,1.4429,1.4431,47
2007-12-19,13:30:00,1.4430,1.4430,1.4427,1.4428,37
2007-12-19,13:35:00,1.4427,1.4431,1.4427,1.4429,133
2007-12-19,13:40:00,1.4430,1.4430,1.4430,1.4430,12
2007-12-19,13:45:00,1.4430,1.4430,1.4430,1.4430,4
2007-12-19,13:50:00,1.4431,1.4431,1.4431,1.4431,1
2007-12-19,13:55:00,1.4431,1.4431,1.4430,1.4431,27
2007-12-19,14:00:00,1.4431,1.4432,1.4430,1.4431,72
2007-12-19,14:05:00,1.4432,1.4432,1.4431,1.4432,44
2007-12-19,14:10:00,1.4431,1.4431,1.4430,1.4430,19
2007-12-19,14:15:00,1.4430,1.4430,1.4428,1.4428,35
2007-12-19,14:20:00,1.4426,1.4429,1.4426,1.4427,51
2007-12-19,14:25:00,1.4428,1.4436,1.4428,1.4432,109
2007-12-19,14:30:00,1.4431,1.4433,1.4430,1.4430,41
2007-12-19,14:35:00,1.4431,1.4431,1.4428,1.4428,63
2007-12-19,14:40:00,1.4428,1.4429,1.4428,1.4429,52
2007-12-19,14:45:00,1.4428,1.4428,1.4420,1.4420,117
2007-12-19,14:50:00,1.4421,1.4422,1.4409,1.4415,743
2007-12-19,14:55:00,1.4415,1.4417,1.4407,1.4411,265
2007-12-19,15:00:00,1.4410,1.4410,1.4403,1.4405,1461
2007-12-19,15:05:00,1.4404,1.4407,1.4403,1.4405,523
2007-12-19,15:10:00,1.4404,1.4408,1.4403,1.4404,194
2007-12-19,15:15:00,1.4403,1.4405,1.4397,1.4400,846
2007-12-19,15:20:00,1.4400,1.4402,1.4399,1.4401,118
2007-12-19,15:25:00,1.4402,1.4407,1.4400,1.4402,183
2007-12-19,15:30:00,1.4402,1.4410,1.4399,1.4399,197
2007-12-19,15:35:00,1.4399,1.4403,1.4395,1.4399,298
2007-12-19,15:40:00,1.4399,1.4400,1.4396,1.4400,98
2007-12-19,15:45:00,1.4401,1.4401,1.4398,1.4398,301
2007-12-19,15:50:00,1.4399,1.4400,1.4397,1.4399,102
2007-12-19,15:55:00,1.4399,1.4404,1.4398,1.4399,211
2007-12-19,16:00:00,1.4399,1.4410,1.4397,1.4408,1227
2007-12-19,16:05:00,1.4408,1.4408,1.4400,1.4403,466
2007-12-19,16:10:00,1.4403,1.4405,1.4398,1.4402,183
2007-12-19,16:15:00,1.4402,1.4404,1.4401,1.4402,129
2007-12-19,16:20:00,1.4403,1.4406,1.4402,1.4404,292
2007-12-19,16:25:00,1.4404,1.4409,1.4402,1.4409,246
2007-12-19,16:30:00,1.4408,1.4413,1.4408,1.4411,482
2007-12-19,16:35:00,1.4411,1.4412,1.4403,1.4403,476
2007-12-19,16:40:00,1.4402,1.4404,1.4399,1.4403,342
2007-12-19,16:45:00,1.4403,1.4407,1.4398,1.4401,857
2007-12-19,16:50:00,1.4401,1.4401,1.4397,1.4400,347
2007-12-19,16:55:00,1.4399,1.4399,1.4395,1.4397,267
2007-12-19,17:00:00,1.4396,1.4397,1.4386,1.4391,1358
2007-12-19,17:05:00,1.4391,1.4398,1.4390,1.4398,555
2007-12-19,17:10:00,1.4398,1.4400,1.4392,1.4395,818
2007-12-19,17:15:00,1.4395,1.4398,1.4394,1.4398,289
2007-12-19,17:20:00,1.4399,1.4416,1.4399,1.4411,1198
2007-12-19,17:25:00,1.4411,1.4411,1.4405,1.4407,541
2007-12-19,17:30:00,1.4406,1.4409,1.4400,1.4405,840
2007-12-19,17:35:00,1.4406,1.4416,1.4402,1.4416,702
2007-12-19,17:40:00,1.4415,1.4420,1.4406,1.4406,876
2007-12-19,17:45:00,1.4405,1.4416,1.4405,1.4414,408
2007-12-19,17:50:00,1.4413,1.4417,1.4408,1.4412,420
2007-12-19,17:55:00,1.4412,1.4415,1.4408,1.4408,421
2007-12-19,18:00:00,1.4408,1.4412,1.4405,1.4406,337
2007-12-19,18:05:00,1.4405,1.4406,1.4397,1.4399,820
2007-12-19,18:10:00,1.4399,1.4402,1.4398,1.4402,210
2007-12-19,18:15:00,1.4401,1.4405,1.4400,1.4404,92
2007-12-19,18:20:00,1.4404,1.4405,1.4400,1.4404,322
2007-12-19,18:25:00,1.4404,1.4407,1.4402,1.4405,285
2007-12-19,18:30:00,1.4406,1.4409,1.4405,1.4406,205
2007-12-19,18:35:00,1.4406,1.4407,1.4403,1.4405,178
2007-12-19,18:40:00,1.4404,1.4408,1.4404,1.4407,112
2007-12-19,18:45:00,1.4408,1.4408,1.4405,1.4405,107
2007-12-19,18:50:00,1.4405,1.4407,1.4402,1.4407,214
2007-12-19,18:55:00,1.4407,1.4411,1.4406,1.4406,220
2007-12-19,19:00:00,1.4407,1.4410,1.4407,1.4410,104
2007-12-19,19:05:00,1.4411,1.4418,1.4409,1.4417,318
2007-12-19,19:10:00,1.4416,1.4417,1.4414,1.4415,209
2007-12-19,19:15:00,1.4415,1.4415,1.4410,1.4413,217
2007-12-19,19:20:00,1.4412,1.4417,1.4411,1.4414,374
2007-12-19,19:25:00,1.4413,1.4415,1.4410,1.4410,312
2007-12-19,19:30:00,1.4411,1.4416,1.4411,1.4415,150
2007-12-19,19:35:00,1.4416,1.4417,1.4412,1.4414,147
2007-12-19,19:40:00,1.4414,1.4419,1.4413,1.4418,140
2007-12-19,19:45:00,1.4418,1.4418,1.4412,1.4412,118
2007-12-19,19:50:00,1.4412,1.4414,1.4405,1.4406,186
2007-12-19,19:55:00,1.4407,1.4408,1.4402,1.4402,193
2007-12-19,20:00:00,1.4402,1.4405,1.4401,1.4404,180
2007-12-19,20:05:00,1.4404,1.4405,1.4399,1.4402,162
2007-12-19,20:10:00,1.4402,1.4403,1.4397,1.4398,406
2007-12-19,20:15:00,1.4398,1.4402,1.4398,1.4401,207
2007-12-19,20:20:00,1.4401,1.4404,1.4400,1.4401,305
2007-12-19,20:25:00,1.4401,1.4411,1.4401,1.4411,416
2007-12-19,20:30:00,1.4411,1.4415,1.4402,1.4403,772
2007-12-19,20:35:00,1.4404,1.4406,1.4400,1.4405,294
2007-12-19,20:40:00,1.4404,1.4407,1.4401,1.4404,207
2007-12-19,20:45:00,1.4404,1.4405,1.4403,1.4403,193
2007-12-19,20:50:00,1.4403,1.4403,1.4397,1.4402,431
2007-12-19,20:55:00,1.4402,1.4403,1.4399,1.4399,257
2007-12-19,21:00:00,1.4398,1.4401,1.4397,1.4399,235
2007-12-19,21:05:00,1.4400,1.4402,1.4397,1.4399,86
2007-12-19,21:10:00,1.4399,1.4400,1.4395,1.4397,785
2007-12-19,21:15:00,1.4397,1.4397,1.4392,1.4395,903
2007-12-19,21:20:00,1.4394,1.4400,1.4393,1.4399,676
2007-12-19,21:25:00,1.4399,1.4404,1.4398,1.4403,989
2007-12-19,21:30:00,1.4404,1.4409,1.4402,1.4408,1440
2007-12-19,21:35:00,1.4407,1.4411,1.4401,1.4404,897
2007-12-19,21:40:00,1.4404,1.4410,1.4403,1.4408,1382
2007-12-19,21:45:00,1.4409,1.4409,1.4400,1.4407,859
2007-12-19,21:50:00,1.4407,1.4409,1.4406,1.4408,310
2007-12-19,21:55:00,1.4408,1.4411,1.4407,1.4407,146
2007-12-19,22:00:00,1.4407,1.4409,1.4406,1.4408,200
2007-12-19,22:05:00,1.4409,1.4409,1.4403,1.4404,699
2007-12-19,22:10:00,1.4406,1.4409,1.4406,1.4408,238
2007-12-19,22:15:00,1.4408,1.4413,1.4402,1.4412,965
2007-12-19,22:20:00,1.4412,1.4416,1.4411,1.4411,678
2007-12-19,22:25:00,1.4412,1.4412,1.4410,1.4412,140
2007-12-19,22:30:00,1.4412,1.4415,1.4412,1.4413,309
2007-12-19,22:35:00,1.4413,1.4417,1.4407,1.4410,738
2007-12-19,22:40:00,1.4409,1.4412,1.4401,1.4405,828
2007-12-19,22:45:00,1.4405,1.4409,1.4403,1.4406,479
2007-12-19,22:50:00,1.4407,1.4409,1.4407,1.4408,161
2007-12-19,22:55:00,1.4408,1.4411,1.4407,1.4410,524
2007-12-19,23:00:00,1.4410,1.4410,1.4407,1.4408,557
2007-12-19,23:05:00,1.4408,1.4408,1.4403,1.4405,845
2007-12-19,23:10:00,1.4405,1.4410,1.4404,1.4407,1082
2007-12-19,23:15:00,1.4406,1.4406,1.4402,1.4406,588
2007-12-19,23:20:00,1.4406,1.4409,1.4405,1.4408,213
2007-12-19,23:25:00,1.4408,1.4409,1.4404,1.4404,473
2007-12-19,23:30:00,1.4404,1.4405,1.4397,1.4399,749
2007-12-19,23:35:00,1.4398,1.4402,1.4395,1.4401,779
2007-12-19,23:40:00,1.4401,1.4402,1.4398,1.4399,360
2007-12-19,23:45:00,1.4400,1.4401,1.4396,1.4400,552
2007-12-19,23:50:00,1.4400,1.4405,1.4400,1.4404,295
2007-12-19,23:55:00,1.4403,1.4409,1.4399,1.4401,1107
2007-12-20,00:00:00,1.4401,1.4403,1.4396,1.4397,773
2007-12-20,00:05:00,1.4398,1.4403,1.4395,1.4402,959
2007-12-20,00:10:00,1.4403,1.4407,1.4400,1.4400,386
2007-12-20,00:15:00,1.4400,1.4403,1.4396,1.4398,493
2007-12-20,00:20:00,1.4398,1.4400,1.4388,1.4396,1441
2007-12-20,00:25:00,1.4396,1.4399,1.4391,1.4395,544
2007-12-20,00:30:00,1.4394,1.4394,1.4351,1.4357,8979
2007-12-20,00:35:00,1.4358,1.4359,1.4338,1.4357,4721
2007-12-20,00:40:00,1.4356,1.4361,1.4350,1.4353,3001
2007-12-20,00:45:00,1.4352,1.4360,1.4352,1.4358,1494
2007-12-20,00:50:00,1.4358,1.4360,1.4354,1.4358,1368
2007-12-20,00:55:00,1.4357,1.4357,1.4347,1.4357,2767
2007-12-20,01:00:00,1.4356,1.4364,1.4355,1.4356,1545
2007-12-20,01:05:00,1.4356,1.4368,1.4356,1.4366,991
2007-12-20,01:10:00,1.4366,1.4370,1.4363,1.4365,1680
2007-12-20,01:15:00,1.4365,1.4365,1.4362,1.4363,515
2007-12-20,01:20:00,1.4364,1.4367,1.4360,1.4366,661
2007-12-20,01:25:00,1.4365,1.4371,1.4364,1.4370,539
2007-12-20,01:30:00,1.4370,1.4372,1.4365,1.4371,366
2007-12-20,01:35:00,1.4372,1.4374,1.4368,1.4368,610
2007-12-20,01:40:00,1.4369,1.4376,1.4367,1.4376,1331
2007-12-20,01:45:00,1.4376,1.4377,1.4373,1.4374,456
2007-12-20,01:50:00,1.4374,1.4376,1.4371,1.4373,801
2007-12-20,01:55:00,1.4373,1.4373,1.4370,1.4373,194
2007-12-20,02:00:00,1.4373,1.4373,1.4371,1.4372,494
2007-12-20,02:05:00,1.4372,1.4374,1.4369,1.4373,813
2007-12-20,02:10:00,1.4371,1.4371,1.4368,1.4368,248
2007-12-20,02:15:00,1.4368,1.4370,1.4368,1.4368,210
2007-12-20,02:20:00,1.4368,1.4369,1.4367,1.4369,142
2007-12-20,02:25:00,1.4370,1.4374,1.4370,1.4370,366
2007-12-20,02:30:00,1.4370,1.4371,1.4370,1.4371,216
2007-12-20,02:35:00,1.4372,1.4378,1.4371,1.4376,403
2007-12-20,02:40:00,1.4376,1.4382,1.4376,1.4380,674
2007-12-20,02:45:00,1.4380,1.4382,1.4378,1.4378,900
2007-12-20,02:50:00,1.4379,1.4382,1.4376,1.4380,276
2007-12-20,02:55:00,1.4380,1.4382,1.4378,1.4379,413
2007-12-20,03:00:00,1.4379,1.4382,1.4378,1.4381,452
2007-12-20,03:05:00,1.4382,1.4383,1.4381,1.4382,189
2007-12-20,03:10:00,1.4382,1.4389,1.4381,1.4388,1565
2007-12-20,03:15:00,1.4388,1.4392,1.4388,1.4388,1078
2007-12-20,03:20:00,1.4389,1.4400,1.4387,1.4397,847
2007-12-20,03:25:00,1.4398,1.4400,1.4396,1.4397,818
2007-12-20,03:30:00,1.4397,1.4399,1.4396,1.4398,546
2007-12-20,03:35:00,1.4397,1.4399,1.4395,1.4396,784
2007-12-20,03:40:00,1.4396,1.4396,1.4392,1.4392,636
2007-12-20,03:45:00,1.4393,1.4400,1.4392,1.4399,450
2007-12-20,03:50:00,1.4399,1.4399,1.4394,1.4395,222
2007-12-20,03:55:00,1.4396,1.4398,1.4393,1.4394,1115
2007-12-20,04:00:00,1.4395,1.4404,1.4393,1.4403,1692
2007-12-20,04:05:00,1.4403,1.4404,1.4399,1.4400,552
2007-12-20,04:10:00,1.4399,1.4401,1.4398,1.4401,383
2007-12-20,04:15:00,1.4402,1.4405,1.4401,1.4404,119
2007-12-20,04:20:00,1.4404,1.4404,1.4400,1.4401,150
2007-12-20,04:25:00,1.4401,1.4401,1.4399,1.4400,37
2007-12-20,04:30:00,1.4399,1.4400,1.4396,1.4398,140
2007-12-20,04:35:00,1.4397,1.4398,1.4396,1.4396,123
2007-12-20,04:40:00,1.4398,1.4399,1.4397,1.4397,51
2007-12-20,04:45:00,1.4397,1.4397,1.4393,1.4393,163
2007-12-20,04:50:00,1.4394,1.4395,1.4393,1.4393,91
2007-12-20,04:55:00,1.4393,1.4394,1.4390,1.4391,269
2007-12-20,05:00:00,1.4390,1.4392,1.4390,1.4392,201
2007-12-20,05:05:00,1.4392,1.4394,1.4391,1.4392,61
2007-12-20,05:10:00,1.4392,1.4394,1.4392,1.4394,36
2007-12-20,05:15:00,1.4393,1.4393,1.4390,1.4392,67
2007-12-20,05:20:00,1.4392,1.4394,1.4391,1.4394,48
2007-12-20,05:25:00,1.4394,1.4394,1.4392,1.4392,34
2007-12-20,05:30:00,1.4391,1.4392,1.4389,1.4389,118
2007-12-20,05:35:00,1.4389,1.4389,1.4389,1.4389,16
2007-12-20,05:40:00,1.4389,1.4389,1.4387,1.4388,92
2007-12-20,05:45:00,1.4388,1.4390,1.4386,1.4390,264
2007-12-20,05:50:00,1.4390,1.4397,1.4390,1.4397,725
2007-12-20,05:55:00,1.4398,1.4403,1.4396,1.4401,155
2007-12-20,06:00:00,1.4394,1.4394,1.4394,1.4394,1
2007-12-20,07:00:00,1.4387,1.4390,1.4385,1.4388,120
2007-12-20,07:05:00,1.4387,1.4394,1.4386,1.4393,41
2007-12-20,07:10:00,1.4393,1.4394,1.4393,1.4394,31
2007-12-20,07:15:00,1.4395,1.4397,1.4392,1.4392,192
2007-12-20,07:20:00,1.4392,1.4396,1.4391,1.4395,155
2007-12-20,07:25:00,1.4396,1.4398,1.4395,1.4397,119
2007-12-20,07:30:00,1.4398,1.4399,1.4397,1.4399,29
2007-12-20,07:35:00,1.4399,1.4400,1.4398,1.4398,45
2007-12-20,07:40:00,1.4398,1.4401,1.4397,1.4397,23
2007-12-20,07:45:00,1.4398,1.4400,1.4396,1.4397,19
2007-12-20,07:50:00,1.4397,1.4397,1.4396,1.4396,13
2007-12-20,07:55:00,1.4397,1.4398,1.4397,1.4398,4
2007-12-20,08:00:00,1.4398,1.4399,1.4396,1.4399,164
2007-12-20,08:05:00,1.4398,1.4400,1.4397,1.4400,66
2007-12-20,08:10:00,1.4399,1.4401,1.4398,1.4399,53
2007-12-20,08:15:00,1.4400,1.4405,1.4400,1.4402,72
2007-12-20,08:20:00,1.4402,1.4404,1.4401,1.4403,45
2007-12-20,08:25:00,1.4402,1.4402,1.4399,1.4399,22
2007-12-20,08:30:00,1.4399,1.4399,1.4398,1.4398,75
2007-12-20,08:35:00,1.4399,1.4399,1.4397,1.4397,5
2007-12-20,08:40:00,1.4397,1.4400,1.4397,1.4400,37
2007-12-20,08:45:00,1.4400,1.4400,1.4399,1.4399,6
2007-12-20,08:50:00,1.4400,1.4400,1.4397,1.4397,121
2007-12-20,08:55:00,1.4397,1.4399,1.4397,1.4397,100
2007-12-20,09:00:00,1.4397,1.4398,1.4396,1.4396,31
2007-12-20,09:05:00,1.4396,1.4396,1.4392,1.4393,81
2007-12-20,09:10:00,1.4393,1.4397,1.4392,1.4396,12
2007-12-20,09:15:00,1.4396,1.4396,1.4394,1.4394,4
2007-12-20,09:20:00,1.4394,1.4396,1.4394,1.4395,10
2007-12-20,09:25:00,1.4395,1.4395,1.4394,1.4394,9
2007-12-20,09:30:00,1.4394,1.4398,1.4394,1.4396,25
2007-12-20,09:35:00,1.4399,1.4400,1.4397,1.4398,35
2007-12-20,09:40:00,1.4398,1.4398,1.4394,1.4394,10
2007-12-20,09:45:00,1.4394,1.4396,1.4391,1.4392,78
2007-12-20,09:50:00,1.4392,1.4395,1.4392,1.4394,61
2007-12-20,09:55:00,1.4395,1.4397,1.4395,1.4395,70
2007-12-20,10:00:00,1.4395,1.4398,1.4395,1.4398,82
2007-12-20,10:05:00,1.4397,1.4397,1.4397,1.4397,9
2007-12-20,10:10:00,1.4398,1.4398,1.4398,1.4398,5
2007-12-20,10:15:00,1.4396,1.4396,1.4394,1.4394,8
2007-12-20,10:20:00,1.4393,1.4394,1.4392,1.4392,36
2007-12-20,10:25:00,1.4391,1.4395,1.4390,1.4395,55
2007-12-20,10:30:00,1.4395,1.4396,1.4395,1.4396,35
2007-12-20,10:35:00,1.4395,1.4396,1.4395,1.4395,28
2007-12-20,10:40:00,1.4395,1.4396,1.4395,1.4395,12
2007-12-20,10:45:00,1.4395,1.4396,1.4395,1.4396,6
2007-12-20,10:50:00,1.4396,1.4397,1.4396,1.4397,4
2007-12-20,10:55:00,1.4396,1.4396,1.4392,1.4396,47
2007-12-20,11:00:00,1.4395,1.4395,1.4392,1.4393,31
2007-12-20,11:05:00,1.4394,1.4398,1.4394,1.4396,46
2007-12-20,11:10:00,1.4394,1.4394,1.4394,1.4394,6
2007-12-20,11:15:00,1.4395,1.4395,1.4393,1.4394,53
2007-12-20,11:20:00,1.4393,1.4394,1.4392,1.4393,16
2007-12-20,11:25:00,1.4393,1.4397,1.4393,1.4395,36
2007-12-20,11:30:00,1.4395,1.4395,1.4394,1.4394,4
2007-12-20,11:35:00,1.4393,1.4393,1.4393,1.4393,6
2007-12-20,11:40:00,1.4394,1.4394,1.4394,1.4394,3
2007-12-20,11:45:00,1.4394,1.4397,1.4394,1.4396,40
2007-12-20,11:50:00,1.4398,1.4400,1.4398,1.4399,27
2007-12-20,11:55:00,1.4401,1.4401,1.4398,1.4398,49
2007-12-20,12:00:00,1.4400,1.4400,1.4397,1.4397,40
2007-12-20,12:05:00,1.4397,1.4397,1.4395,1.4395,33
2007-12-20,12:10:00,1.4394,1.4395,1.4392,1.4392,66
2007-12-20,12:15:00,1.4391,1.4394,1.4391,1.4393,45
2007-12-20,12:20:00,1.4392,1.4392,1.4391,1.4391,6
2007-12-20,12:25:00,1.4392,1.4392,1.4392,1.4392,1
2007-12-20,12:30:00,1.4392,1.4393,1.4392,1.4392,22
2007-12-20,12:35:00,1.4392,1.4393,1.4391,1.4393,43
2007-12-20,12:40:00,1.4392,1.4392,1.4392,1.4392,1
2007-12-20,12:45:00,1.4393,1.4393,1.4390,1.4390,12
2007-12-20,12:50:00,1.4391,1.4391,1.4388,1.4389,48
2007-12-20,12:55:00,1.4389,1.4390,1.4389,1.4390,5
2007-12-20,13:00:00,1.4388,1.4389,1.4388,1.4389,34
2007-12-20,13:05:00,1.4389,1.4389,1.4389,1.4389,2
2007-12-20,13:10:00,1.4389,1.4390,1.4389,1.4389,11
2007-12-20,13:15:00,1.4390,1.4390,1.4388,1.4388,13
2007-12-20,13:20:00,1.4388,1.4388,1.4387,1.4387,6
2007-12-20,13:25:00,1.4387,1.4387,1.4382,1.4384,180
2007-12-20,13:30:00,1.4384,1.4386,1.4382,1.4384,43
2007-12-20,13:35:00,1.4385,1.4387,1.4385,1.4387,48
2007-12-20,13:40:00,1.4388,1.4388,1.4387,1.4388,75
2007-12-20,13:45:00,1.4387,1.4388,1.4386,1.4386,27
2007-12-20,13:50:00,1.4386,1.4386,1.4385,1.4385,42
2007-12-20,13:55:00,1.4385,1.4385,1.4383,1.4383,33
2007-12-20,14:00:00,1.4385,1.4386,1.4384,1.4386,79
2007-12-20,14:05:00,1.4386,1.4387,1.4386,1.4386,57
2007-12-20,14:10:00,1.4387,1.4387,1.4382,1.4383,49
2007-12-20,14:15:00,1.4383,1.4385,1.4383,1.4384,21
2007-12-20,14:20:00,1.4383,1.4386,1.4383,1.4384,59
2007-12-20,14:25:00,1.4384,1.4384,1.4383,1.4384,33
2007-12-20,14:30:00,1.4382,1.4385,1.4382,1.4383,113
2007-12-20,14:35:00,1.4383,1.4385,1.4383,1.4384,169
2007-12-20,14:40:00,1.4384,1.4385,1.4382,1.4382,133
2007-12-20,14:45:00,1.4383,1.4385,1.4383,1.4384,14
2007-12-20,14:50:00,1.4384,1.4384,1.4372,1.4377,432
2007-12-20,14:55:00,1.4378,1.4380,1.4373,1.4379,233
2007-12-20,15:00:00,1.4379,1.4387,1.4379,1.4383,326
2007-12-20,15:05:00,1.4383,1.4383,1.4379,1.4382,142
2007-12-20,15:10:00,1.4382,1.4384,1.4380,1.4382,79
2007-12-20,15:15:00,1.4384,1.4386,1.4382,1.4383,340
2007-12-20,15:20:00,1.4384,1.4385,1.4383,1.4383,148
2007-12-20,15:25:00,1.4382,1.4389,1.4382,1.4385,180
2007-12-20,15:30:00,1.4385,1.4389,1.4384,1.4388,399
2007-12-20,15:35:00,1.4386,1.4388,1.4378,1.4380,145
2007-12-20,15:40:00,1.4380,1.4385,1.4379,1.4383,144
2007-12-20,15:45:00,1.4383,1.4387,1.4381,1.4385,261
2007-12-20,15:50:00,1.4385,1.4387,1.4381,1.4384,296
2007-12-20,15:55:00,1.4385,1.4387,1.4382,1.4384,369
2007-12-20,16:00:00,1.4384,1.4384,1.4382,1.4383,274
2007-12-20,16:05:00,1.4382,1.4382,1.4376,1.4377,698
2007-12-20,16:10:00,1.4377,1.4379,1.4362,1.4363,1382
2007-12-20,16:15:00,1.4363,1.4367,1.4358,1.4359,1411
2007-12-20,16:20:00,1.4358,1.4367,1.4351,1.4358,2958
2007-12-20,16:25:00,1.4358,1.4363,1.4352,1.4356,960
2007-12-20,16:30:00,1.4356,1.4358,1.4352,1.4357,459
2007-12-20,16:35:00,1.4358,1.4359,1.4355,1.4357,210
2007-12-20,16:40:00,1.4358,1.4364,1.4356,1.4363,285
2007-12-20,16:45:00,1.4363,1.4364,1.4346,1.4353,888
2007-12-20,16:50:00,1.4353,1.4360,1.4351,1.4360,402
2007-12-20,16:55:00,1.4360,1.4362,1.4355,1.4361,352
2007-12-20,17:00:00,1.4361,1.4361,1.4357,1.4357,213
2007-12-20,17:05:00,1.4358,1.4360,1.4357,1.4360,75
2007-12-20,17:10:00,1.4360,1.4361,1.4359,1.4360,154
2007-12-20,17:15:00,1.4361,1.4361,1.4359,1.4359,65
2007-12-20,17:20:00,1.4359,1.4359,1.4353,1.4356,277
2007-12-20,17:25:00,1.4355,1.4362,1.4355,1.4361,290
2007-12-20,17:30:00,1.4361,1.4364,1.4358,1.4362,402
2007-12-20,17:35:00,1.4362,1.4365,1.4360,1.4365,372
2007-12-20,17:40:00,1.4365,1.4366,1.4358,1.4358,366
2007-12-20,17:45:00,1.4358,1.4365,1.4358,1.4362,437
2007-12-20,17:50:00,1.4364,1.4368,1.4364,1.4366,247
2007-12-20,17:55:00,1.4366,1.4368,1.4366,1.4367,213
2007-12-20,18:00:00,1.4368,1.4376,1.4368,1.4373,570
2007-12-20,18:05:00,1.4374,1.4380,1.4374,1.4377,328
2007-12-20,18:10:00,1.4377,1.4379,1.4373,1.4373,280
2007-12-20,18:15:00,1.4373,1.4373,1.4363,1.4364,456
2007-12-20,18:20:00,1.4365,1.4365,1.4354,1.4360,804
2007-12-20,18:25:00,1.4360,1.4363,1.4356,1.4357,232
2007-12-20,18:30:00,1.4357,1.4360,1.4356,1.4358,251
2007-12-20,18:35:00,1.4358,1.4361,1.4358,1.4359,175
2007-12-20,18:40:00,1.4359,1.4362,1.4357,1.4361,221
2007-12-20,18:45:00,1.4361,1.4361,1.4348,1.4354,906
2007-12-20,18:50:00,1.4353,1.4355,1.4346,1.4346,1135
2007-12-20,18:55:00,1.4347,1.4348,1.4340,1.4344,1103
2007-12-20,19:00:00,1.4344,1.4345,1.4329,1.4331,1485
2007-12-20,19:05:00,1.4331,1.4338,1.4324,1.4335,1503
2007-12-20,19:10:00,1.4334,1.4335,1.4327,1.4329,402
2007-12-20,19:15:00,1.4330,1.4336,1.4327,1.4335,504
2007-12-20,19:20:00,1.4335,1.4340,1.4333,1.4334,499
2007-12-20,19:25:00,1.4333,1.4335,1.4329,1.4332,333
2007-12-20,19:30:00,1.4332,1.4337,1.4332,1.4336,224
2007-12-20,19:35:00,1.4336,1.4341,1.4333,1.4340,319
2007-12-20,19:40:00,1.4340,1.4341,1.4332,1.4335,353
2007-12-20,19:45:00,1.4334,1.4338,1.4333,1.4337,161
2007-12-20,19:50:00,1.4338,1.4338,1.4332,1.4332,287
2007-12-20,19:55:00,1.4332,1.4333,1.4329,1.4330,226
2007-12-20,20:00:00,1.4330,1.4336,1.4330,1.4335,318
2007-12-20,20:05:00,1.4335,1.4338,1.4333,1.4337,448
2007-12-20,20:10:00,1.4337,1.4338,1.4334,1.4335,185
2007-12-20,20:15:00,1.4335,1.4336,1.4333,1.4336,151
2007-12-20,20:20:00,1.4336,1.4336,1.4333,1.4334,255
2007-12-20,20:25:00,1.4334,1.4336,1.4331,1.4331,380
2007-12-20,20:30:00,1.4331,1.4333,1.4323,1.4331,823
2007-12-20,20:35:00,1.4331,1.4342,1.4331,1.4342,737
2007-12-20,20:40:00,1.4343,1.4348,1.4340,1.4347,1039
2007-12-20,20:45:00,1.4347,1.4351,1.4344,1.4347,519
2007-12-20,20:50:00,1.4347,1.4348,1.4345,1.4347,299
2007-12-20,20:55:00,1.4348,1.4348,1.4345,1.4347,197
2007-12-20,21:00:00,1.4347,1.4358,1.4346,1.4356,860
2007-12-20,21:05:00,1.4356,1.4365,1.4355,1.4365,939
2007-12-20,21:10:00,1.4365,1.4372,1.4361,1.4361,2140
2007-12-20,21:15:00,1.4361,1.4368,1.4358,1.4364,1999
2007-12-20,21:20:00,1.4365,1.4366,1.4361,1.4363,1223
2007-12-20,21:25:00,1.4363,1.4368,1.4362,1.4365,734
2007-12-20,21:30:00,1.4363,1.4372,1.4360,1.4363,1197
2007-12-20,21:35:00,1.4363,1.4382,1.4361,1.4377,3091
2007-12-20,21:40:00,1.4377,1.4378,1.4372,1.4374,1199
2007-12-20,21:45:00,1.4375,1.4377,1.4364,1.4364,1092
2007-12-20,21:50:00,1.4363,1.4367,1.4360,1.4360,1003
2007-12-20,21:55:00,1.4361,1.4368,1.4360,1.4365,427
2007-12-20,22:00:00,1.4364,1.4365,1.4357,1.4361,1111
2007-12-20,22:05:00,1.4360,1.4363,1.4358,1.4360,767
2007-12-20,22:10:00,1.4360,1.4362,1.4360,1.4361,387
2007-12-20,22:15:00,1.4362,1.4363,1.4351,1.4352,1210
2007-12-20,22:20:00,1.4351,1.4353,1.4348,1.4348,1195
2007-12-20,22:25:00,1.4349,1.4349,1.4343,1.4349,750
2007-12-20,22:30:00,1.4349,1.4352,1.4347,1.4348,756
2007-12-20,22:35:00,1.4348,1.4350,1.4346,1.4349,460
2007-12-20,22:40:00,1.4349,1.4358,1.4348,1.4358,783
2007-12-20,22:45:00,1.4359,1.4363,1.4356,1.4360,1075
2007-12-20,22:50:00,1.4359,1.4361,1.4358,1.4359,846
2007-12-20,22:55:00,1.4358,1.4359,1.4350,1.4354,789
2007-12-20,23:00:00,1.4355,1.4357,1.4347,1.4351,950
2007-12-20,23:05:00,1.4352,1.4355,1.4349,1.4352,1044
2007-12-20,23:10:00,1.4352,1.4353,1.4330,1.4334,2357
2007-12-20,23:15:00,1.4335,1.4336,1.4328,1.4335,2076
2007-12-20,23:20:00,1.4334,1.4344,1.4334,1.4342,1357
2007-12-20,23:25:00,1.4342,1.4343,1.4336,1.4339,698
2007-12-20,23:30:00,1.4339,1.4359,1.4339,1.4357,2903
2007-12-20,23:35:00,1.4357,1.4357,1.4351,1.4352,1198
2007-12-20,23:40:00,1.4352,1.4360,1.4349,1.4357,1137
2007-12-20,23:45:00,1.4357,1.4358,1.4351,1.4354,872
2007-12-20,23:50:00,1.4354,1.4357,1.4348,1.4355,995
2007-12-20,23:55:00,1.4354,1.4361,1.4352,1.4357,1541
2007-12-21,00:00:00,1.4357,1.4359,1.4354,1.4356,688
2007-12-21,00:05:00,1.4356,1.4356,1.4347,1.4348,1390
2007-12-21,00:10:00,1.4349,1.4353,1.4347,1.4352,483
2007-12-21,00:15:00,1.4352,1.4356,1.4351,1.4353,518
2007-12-21,00:20:00,1.4352,1.4354,1.4352,1.4352,375
2007-12-21,00:25:00,1.4353,1.4355,1.4352,1.4353,311
2007-12-21,00:30:00,1.4354,1.4355,1.4352,1.4352,444
2007-12-21,00:35:00,1.4352,1.4354,1.4351,1.4352,321
2007-12-21,00:40:00,1.4352,1.4353,1.4349,1.4349,940
2007-12-21,00:45:00,1.4349,1.4353,1.4349,1.4352,602
2007-12-21,00:50:00,1.4352,1.4354,1.4351,1.4353,128
2007-12-21,00:55:00,1.4353,1.4356,1.4353,1.4355,364
2007-12-21,01:00:00,1.4355,1.4362,1.4355,1.4359,1001
2007-12-21,01:05:00,1.4358,1.4361,1.4358,1.4359,208
2007-12-21,01:10:00,1.4360,1.4360,1.4358,1.4359,122
2007-12-21,01:15:00,1.4360,1.4367,1.4359,1.4366,436
2007-12-21,01:20:00,1.4366,1.4369,1.4361,1.4362,511
2007-12-21,01:25:00,1.4362,1.4363,1.4360,1.4363,132
2007-12-21,01:30:00,1.4363,1.4366,1.4361,1.4364,646
2007-12-21,01:35:00,1.4363,1.4363,1.4361,1.4363,365
2007-12-21,01:40:00,1.4363,1.4363,1.4360,1.4363,227
2007-12-21,01:45:00,1.4363,1.4365,1.4361,1.4365,191
2007-12-21,01:50:00,1.4365,1.4365,1.4358,1.4359,357
2007-12-21,01:55:00,1.4358,1.4361,1.4357,1.4359,191
2007-12-21,02:00:00,1.4360,1.4363,1.4360,1.4361,137
2007-12-21,02:05:00,1.4361,1.4363,1.4361,1.4361,62
2007-12-21,02:10:00,1.4361,1.4363,1.4360,1.4363,109
2007-12-21,02:15:00,1.4363,1.4363,1.4360,1.4361,149
2007-12-21,02:20:00,1.4361,1.4361,1.4356,1.4358,698
2007-12-21,02:25:00,1.4357,1.4360,1.4357,1.4358,159
2007-12-21,02:30:00,1.4357,1.4358,1.4355,1.4357,229
2007-12-21,02:35:00,1.4357,1.4357,1.4356,1.4357,44
2007-12-21,02:40:00,1.4356,1.4360,1.4356,1.4359,306
2007-12-21,02:45:00,1.4360,1.4362,1.4358,1.4361,347
2007-12-21,02:50:00,1.4361,1.4362,1.4359,1.4360,59
2007-12-21,02:55:00,1.4360,1.4363,1.4360,1.4362,230
2007-12-21,03:00:00,1.4362,1.4363,1.4361,1.4361,97
2007-12-21,03:05:00,1.4361,1.4362,1.4361,1.4361,216
2007-12-21,03:10:00,1.4361,1.4364,1.4361,1.4362,247
2007-12-21,03:15:00,1.4362,1.4363,1.4359,1.4360,108
2007-12-21,03:20:00,1.4361,1.4362,1.4360,1.4361,146
2007-12-21,03:25:00,1.4360,1.4361,1.4359,1.4360,165
2007-12-21,03:30:00,1.4359,1.4361,1.4358,1.4360,231
2007-12-21,03:35:00,1.4360,1.4366,1.4360,1.4366,546
2007-12-21,03:40:00,1.4365,1.4367,1.4364,1.4365,360
2007-12-21,03:45:00,1.4365,1.4366,1.4352,1.4352,603
2007-12-21,03:50:00,1.4352,1.4356,1.4341,1.4341,962
2007-12-21,03:55:00,1.4340,1.4343,1.4335,1.4336,1234
2007-12-21,04:00:00,1.4336,1.4339,1.4335,1.4339,815
2007-12-21,04:05:00,1.4339,1.4340,1.4335,1.4336,667
2007-12-21,04:10:00,1.4335,1.4338,1.4335,1.4337,338
2007-12-21,04:15:00,1.4339,1.4341,1.4337,1.4337,291
2007-12-21,04:20:00,1.4338,1.4341,1.4337,1.4339,225
2007-12-21,04:25:00,1.4337,1.4341,1.4337,1.4338,324
2007-12-21,04:30:00,1.4338,1.4338,1.4336,1.4337,106
2007-12-21,04:35:00,1.4337,1.4337,1.4336,1.4337,93
2007-12-21,04:40:00,1.4336,1.4338,1.4336,1.4337,111
2007-12-21,04:45:00,1.4337,1.4338,1.4336,1.4337,82
2007-12-21,04:50:00,1.4337,1.4337,1.4336,1.4336,66
2007-12-21,04:55:00,1.4336,1.4338,1.4334,1.4334,243
2007-12-21,05:00:00,1.4334,1.4336,1.4334,1.4335,120
2007-12-21,05:05:00,1.4335,1.4337,1.4334,1.4337,54
2007-12-21,05:10:00,1.4336,1.4337,1.4332,1.4333,113
2007-12-21,05:15:00,1.4332,1.4333,1.4331,1.4333,55
2007-12-21,05:20:00,1.4332,1.4335,1.4332,1.4335,53
2007-12-21,05:25:00,1.4335,1.4336,1.4333,1.4335,110
2007-12-21,05:30:00,1.4334,1.4336,1.4333,1.4336,43
2007-12-21,05:35:00,1.4336,1.4336,1.4334,1.4336,24
2007-12-21,05:40:00,1.4335,1.4336,1.4335,1.4336,26
2007-12-21,05:45:00,1.4336,1.4337,1.4334,1.4337,16
2007-12-21,05:50:00,1.4338,1.4343,1.4335,1.4340,98
2007-12-21,05:55:00,1.4338,1.4343,1.4338,1.4340,66
2007-12-21,06:05:00,1.4336,1.4336,1.4336,1.4336,1
2007-12-21,07:00:00,1.4334,1.4335,1.4331,1.4332,55
2007-12-21,07:05:00,1.4332,1.4334,1.4331,1.4333,93
2007-12-21,07:10:00,1.4334,1.4338,1.4333,1.4335,56
2007-12-21,07:15:00,1.4336,1.4340,1.4336,1.4339,214
2007-12-21,07:20:00,1.4339,1.4341,1.4338,1.4340,208
2007-12-21,07:25:00,1.4340,1.4348,1.4340,1.4347,254
2007-12-21,07:30:00,1.4346,1.4347,1.4346,1.4347,20
2007-12-21,07:35:00,1.4347,1.4348,1.4346,1.4348,8
2007-12-21,07:40:00,1.4347,1.4349,1.4346,1.4349,48
2007-12-21,07:45:00,1.4349,1.4349,1.4345,1.4345,45
2007-12-21,07:50:00,1.4346,1.4346,1.4341,1.4343,84
2007-12-21,07:55:00,1.4343,1.4344,1.4343,1.4344,26
2007-12-21,08:00:00,1.4344,1.4348,1.4342,1.4346,406
2007-12-21,08:05:00,1.4346,1.4348,1.4346,1.4348,45
2007-12-21,08:10:00,1.4349,1.4350,1.4347,1.4348,44
2007-12-21,08:15:00,1.4347,1.4347,1.4345,1.4346,27
2007-12-21,08:20:00,1.4346,1.4346,1.4344,1.4344,25
2007-12-21,08:25:00,1.4344,1.4344,1.4342,1.4342,23
2007-12-21,08:30:00,1.4343,1.4343,1.4343,1.4343,11
2007-12-21,08:35:00,1.4342,1.4342,1.4339,1.4340,53
2007-12-21,08:40:00,1.4340,1.4345,1.4340,1.4345,79
2007-12-21,08:45:00,1.4346,1.4347,1.4345,1.4346,43
2007-12-21,08:50:00,1.4346,1.4346,1.4340,1.4346,170
2007-12-21,08:55:00,1.4347,1.4353,1.4346,1.4353,376
2007-12-21,09:00:00,1.4353,1.4357,1.4350,1.4350,201
2007-12-21,09:05:00,1.4352,1.4356,1.4351,1.4356,95
2007-12-21,09:10:00,1.4355,1.4357,1.4353,1.4354,40
2007-12-21,09:15:00,1.4355,1.4355,1.4350,1.4351,47
2007-12-21,09:20:00,1.4350,1.4350,1.4347,1.4348,68
2007-12-21,09:25:00,1.4347,1.4349,1.4347,1.4349,27
2007-12-21,09:30:00,1.4349,1.4353,1.4349,1.4352,35
2007-12-21,09:35:00,1.4352,1.4353,1.4352,1.4353,17
2007-12-21,09:40:00,1.4353,1.4357,1.4352,1.4354,185
2007-12-21,09:45:00,1.4355,1.4357,1.4355,1.4357,70
2007-12-21,09:50:00,1.4357,1.4357,1.4355,1.4357,40
2007-12-21,09:55:00,1.4356,1.4358,1.4352,1.4358,62
2007-12-21,10:00:00,1.4358,1.4362,1.4357,1.4358,174
2007-12-21,10:05:00,1.4359,1.4363,1.4359,1.4363,149
2007-12-21,10:10:00,1.4364,1.4364,1.4362,1.4363,45
2007-12-21,10:15:00,1.4363,1.4370,1.4362,1.4369,241
2007-12-21,10:20:00,1.4370,1.4371,1.4367,1.4369,211
2007-12-21,10:25:00,1.4369,1.4371,1.4367,1.4367,35
2007-12-21,10:30:00,1.4367,1.4367,1.4364,1.4367,37
2007-12-21,10:35:00,1.4367,1.4367,1.4363,1.4363,53
2007-12-21,10:40:00,1.4364,1.4365,1.4364,1.4365,22
2007-12-21,10:45:00,1.4364,1.4365,1.4364,1.4364,38
2007-12-21,10:50:00,1.4365,1.4365,1.4362,1.4365,37
2007-12-21,10:55:00,1.4366,1.4369,1.4365,1.4369,63
2007-12-21,11:00:00,1.4368,1.4369,1.4368,1.4369,20
2007-12-21,11:05:00,1.4369,1.4371,1.4367,1.4367,128
2007-12-21,11:10:00,1.4367,1.4367,1.4363,1.4363,45
2007-12-21,11:15:00,1.4364,1.4368,1.4364,1.4367,81
2007-12-21,11:20:00,1.4367,1.4371,1.4367,1.4371,35
2007-12-21,11:25:00,1.4369,1.4373,1.4369,1.4372,89
2007-12-21,11:30:00,1.4372,1.4376,1.4371,1.4376,53
2007-12-21,11:35:00,1.4376,1.4377,1.4370,1.4371,72
2007-12-21,11:40:00,1.4371,1.4371,1.4365,1.4366,80
2007-12-21,11:45:00,1.4366,1.4370,1.4366,1.4369,38
2007-12-21,11:50:00,1.4368,1.4369,1.4367,1.4367,25
2007-12-21,11:55:00,1.4367,1.4368,1.4367,1.4368,11
2007-12-21,12:00:00,1.4367,1.4369,1.4367,1.4369,17
2007-12-21,12:05:00,1.4369,1.4369,1.4367,1.4369,33
2007-12-21,12:10:00,1.4369,1.4374,1.4369,1.4373,100
2007-12-21,12:15:00,1.4374,1.4377,1.4373,1.4373,58
2007-12-21,12:20:00,1.4373,1.4373,1.4366,1.4368,96
2007-12-21,12:25:00,1.4367,1.4367,1.4366,1.4366,32
2007-12-21,12:30:00,1.4366,1.4368,1.4366,1.4368,58
2007-12-21,12:35:00,1.4368,1.4369,1.4368,1.4368,17
2007-12-21,12:40:00,1.4368,1.4368,1.4368,1.4368,12
2007-12-21,12:45:00,1.4368,1.4369,1.4368,1.4369,12
2007-12-21,12:50:00,1.4369,1.4369,1.4368,1.4368,5
2007-12-21,12:55:00,1.4370,1.4370,1.4370,1.4370,1
2007-12-21,13:00:00,1.4370,1.4374,1.4370,1.4373,34
2007-12-21,13:05:00,1.4373,1.4373,1.4371,1.4373,12
2007-12-21,13:10:00,1.4372,1.4372,1.4372,1.4372,10
2007-12-21,13:15:00,1.4371,1.4371,1.4370,1.4370,42
2007-12-21,13:20:00,1.4369,1.4369,1.4366,1.4368,19
2007-12-21,13:25:00,1.4367,1.4368,1.4367,1.4368,3
2007-12-21,13:30:00,1.4368,1.4368,1.4367,1.4367,22
2007-12-21,13:35:00,1.4368,1.4370,1.4368,1.4370,36
2007-12-21,13:40:00,1.4370,1.4376,1.4370,1.4372,87
2007-12-21,13:45:00,1.4374,1.4380,1.4372,1.4380,93
2007-12-21,13:50:00,1.4379,1.4380,1.4376,1.4378,290
2007-12-21,13:55:00,1.4378,1.4380,1.4378,1.4378,38
2007-12-21,14:00:00,1.4378,1.4378,1.4377,1.4378,34
2007-12-21,14:05:00,1.4378,1.4378,1.4377,1.4378,36
2007-12-21,14:10:00,1.4377,1.4378,1.4376,1.4378,32
2007-12-21,14:15:00,1.4378,1.4379,1.4378,1.4378,35
2007-12-21,14:20:00,1.4379,1.4380,1.4378,1.4378,26
2007-12-21,14:25:00,1.4379,1.4379,1.4377,1.4377,19
2007-12-21,14:30:00,1.4377,1.4377,1.4371,1.4376,95
2007-12-21,14:35:00,1.4377,1.4392,1.4377,1.4391,685
2007-12-21,14:40:00,1.4391,1.4391,1.4387,1.4390,207
2007-12-21,14:45:00,1.4390,1.4398,1.4390,1.4397,383
2007-12-21,14:50:00,1.4397,1.4399,1.4389,1.4398,580
2007-12-21,14:55:00,1.4399,1.4409,1.4399,1.4406,581
2007-12-21,15:00:00,1.4405,1.4411,1.4403,1.4410,911
2007-12-21,15:05:00,1.4411,1.4413,1.4406,1.4409,604
2007-12-21,15:10:00,1.4409,1.4409,1.4405,1.4405,210
2007-12-21,15:15:00,1.4405,1.4418,1.4405,1.4418,588
2007-12-21,15:20:00,1.4418,1.4420,1.4410,1.4413,512
2007-12-21,15:25:00,1.4413,1.4414,1.4406,1.4408,288
2007-12-21,15:30:00,1.4407,1.4411,1.4406,1.4410,197
2007-12-21,15:35:00,1.4410,1.4420,1.4410,1.4418,407
2007-12-21,15:40:00,1.4418,1.4422,1.4417,1.4421,201
2007-12-21,15:45:00,1.4422,1.4422,1.4415,1.4415,175
2007-12-21,15:50:00,1.4415,1.4415,1.4411,1.4413,269
2007-12-21,15:55:00,1.4413,1.4413,1.4406,1.4407,435
2007-12-21,16:00:00,1.4407,1.4408,1.4394,1.4394,950
2007-12-21,16:05:00,1.4394,1.4399,1.4394,1.4397,335
2007-12-21,16:10:00,1.4397,1.4401,1.4394,1.4395,559
2007-12-21,16:15:00,1.4394,1.4397,1.4391,1.4394,309
2007-12-21,16:20:00,1.4393,1.4394,1.4390,1.4391,256
2007-12-21,16:25:00,1.4391,1.4392,1.4390,1.4391,166
2007-12-21,16:30:00,1.4390,1.4392,1.4387,1.4387,590
2007-12-21,16:35:00,1.4387,1.4389,1.4384,1.4389,414
2007-12-21,16:40:00,1.4388,1.4391,1.4388,1.4388,196
2007-12-21,16:45:00,1.4389,1.4391,1.4388,1.4390,306
2007-12-21,16:50:00,1.4391,1.4391,1.4387,1.4389,275
2007-12-21,16:55:00,1.4389,1.4393,1.4389,1.4392,889
2007-12-21,17:00:00,1.4392,1.4396,1.4389,1.4392,1012
2007-12-21,17:05:00,1.4392,1.4394,1.4392,1.4393,271
2007-12-21,17:10:00,1.4393,1.4393,1.4385,1.4390,811
2007-12-21,17:15:00,1.4390,1.4390,1.4380,1.4381,190
2007-12-21,17:20:00,1.4380,1.4384,1.4380,1.4383,268
2007-12-21,17:25:00,1.4383,1.4384,1.4381,1.4381,126
2007-12-21,17:30:00,1.4382,1.4386,1.4380,1.4383,408
2007-12-21,17:35:00,1.4385,1.4392,1.4385,1.4388,244
2007-12-21,17:40:00,1.4388,1.4388,1.4385,1.4388,133
2007-12-21,17:45:00,1.4387,1.4391,1.4385,1.4391,253
2007-12-21,17:50:00,1.4391,1.4391,1.4386,1.4387,108
2007-12-21,17:55:00,1.4388,1.4388,1.4371,1.4373,434
2007-12-21,18:00:00,1.4372,1.4376,1.4366,1.4376,632
2007-12-21,18:05:00,1.4376,1.4379,1.4371,1.4376,396
2007-12-21,18:10:00,1.4376,1.4379,1.4375,1.4377,153
2007-12-21,18:15:00,1.4376,1.4377,1.4374,1.4376,62
2007-12-21,18:20:00,1.4375,1.4382,1.4374,1.4382,256
2007-12-21,18:25:00,1.4383,1.4388,1.4380,1.4381,460
2007-12-21,18:30:00,1.4380,1.4382,1.4379,1.4380,253
2007-12-21,18:35:00,1.4381,1.4382,1.4380,1.4381,63
2007-12-21,18:40:00,1.4382,1.4385,1.4382,1.4383,348
2007-12-21,18:45:00,1.4383,1.4383,1.4375,1.4376,274
2007-12-21,18:50:00,1.4376,1.4377,1.4371,1.4376,451
2007-12-21,18:55:00,1.4376,1.4379,1.4375,1.4377,165
2007-12-21,19:00:00,1.4377,1.4383,1.4376,1.4381,208
2007-12-21,19:05:00,1.4381,1.4385,1.4380,1.4382,170
2007-12-21,19:10:00,1.4382,1.4383,1.4381,1.4383,108
2007-12-21,19:15:00,1.4382,1.4387,1.4380,1.4387,223
2007-12-21,19:20:00,1.4387,1.4387,1.4381,1.4383,231
2007-12-21,19:25:00,1.4382,1.4382,1.4379,1.4380,78
2007-12-21,19:30:00,1.4381,1.4384,1.4380,1.4382,224
2007-12-21,19:35:00,1.4382,1.4382,1.4380,1.4381,183
2007-12-21,19:40:00,1.4382,1.4382,1.4377,1.4382,157
2007-12-21,19:45:00,1.4382,1.4388,1.4382,1.4387,188
2007-12-21,19:50:00,1.4386,1.4387,1.4382,1.4386,240
2007-12-21,19:55:00,1.4386,1.4387,1.4380,1.4380,405
2007-12-21,20:00:00,1.4380,1.4384,1.4379,1.4384,445
2007-12-21,20:05:00,1.4383,1.4389,1.4383,1.4388,309
2007-12-21,20:10:00,1.4387,1.4389,1.4385,1.4386,698
2007-12-21,20:15:00,1.4386,1.4389,1.4385,1.4387,144
2007-12-21,20:20:00,1.4387,1.4393,1.4387,1.4391,488
2007-12-21,20:25:00,1.4390,1.4390,1.4384,1.4385,347
2007-12-21,20:30:00,1.4385,1.4387,1.4383,1.4385,221
2007-12-21,20:35:00,1.4385,1.4387,1.4381,1.4384,561
2007-12-21,20:40:00,1.4384,1.4384,1.4381,1.4383,320
2007-12-21,20:45:00,1.4384,1.4386,1.4384,1.4385,208
2007-12-21,20:50:00,1.4385,1.4386,1.4382,1.4382,283
2007-12-21,20:55:00,1.4381,1.4383,1.4379,1.4380,475
2007-12-21,21:00:00,1.4381,1.4388,1.4381,1.4387,607
2007-12-21,21:05:00,1.4386,1.4391,1.4385,1.4389,927
2007-12-21,21:10:00,1.4389,1.4397,1.4389,1.4393,1310
2007-12-21,21:15:00,1.4392,1.4393,1.4385,1.4389,1358
2007-12-21,21:20:00,1.4389,1.4398,1.4386,1.4394,1709
2007-12-21,21:25:00,1.4394,1.4400,1.4393,1.4399,1062
2007-12-21,21:30:00,1.4398,1.4399,1.4392,1.4396,994
2007-12-21,21:35:00,1.4396,1.4400,1.4393,1.4399,818
2007-12-21,21:40:00,1.4399,1.4400,1.4393,1.4395,638
2007-12-21,21:45:00,1.4395,1.4397,1.4388,1.4388,869
2007-12-21,21:50:00,1.4389,1.4396,1.4389,1.4396,879
2007-12-21,21:55:00,1.4395,1.4398,1.4392,1.4395,1033
2007-12-21,22:00:00,1.4395,1.4398,1.4394,1.4397,600
2007-12-21,22:05:00,1.4398,1.4398,1.4392,1.4394,368
2007-12-21,22:10:00,1.4393,1.4396,1.4390,1.4392,371
2007-12-21,22:15:00,1.4392,1.4394,1.4389,1.4391,650
2007-12-21,22:20:00,1.4390,1.4393,1.4390,1.4390,285
2007-12-21,22:25:00,1.4391,1.4393,1.4389,1.4390,720
2007-12-21,22:30:00,1.4391,1.4392,1.4389,1.4392,725
2007-12-21,22:35:00,1.4392,1.4396,1.4391,1.4394,702
2007-12-21,22:40:00,1.4393,1.4397,1.4393,1.4395,422
2007-12-21,22:45:00,1.4395,1.4397,1.4391,1.4393,705
2007-12-21,22:50:00,1.4394,1.4395,1.4391,1.4395,517
2007-12-21,22:55:00,1.4395,1.4397,1.4381,1.4394,800
2007-12-21,23:00:00,1.4393,1.4399,1.4389,1.4396,1912
2007-12-21,23:05:00,1.4397,1.4403,1.4397,1.4398,1358
2007-12-21,23:10:00,1.4398,1.4404,1.4396,1.4402,1687
2007-12-21,23:15:00,1.4402,1.4403,1.4399,1.4399,396
2007-12-21,23:20:00,1.4399,1.4399,1.4395,1.4398,863
2007-12-21,23:25:00,1.4398,1.4401,1.4396,1.4398,817
2007-12-21,23:30:00,1.4397,1.4397,1.4393,1.4396,545
2007-12-21,23:35:00,1.4396,1.4397,1.4393,1.4395,537
2007-12-21,23:40:00,1.4395,1.4396,1.4392,1.4395,471
2007-12-21,23:45:00,1.4394,1.4396,1.4393,1.4395,449
2007-12-21,23:50:00,1.4396,1.4398,1.4395,1.4397,553
2007-12-21,23:55:00,1.4396,1.4397,1.4380,1.4383,1069
2007-12-22,00:00:00,1.4383,1.4387,1.4374,1.4377,2132
2007-12-22,00:05:00,1.4378,1.4381,1.4376,1.4377,1582
2007-12-22,00:10:00,1.4378,1.4382,1.4378,1.4381,608
2007-12-22,00:15:00,1.4381,1.4383,1.4377,1.4378,483
2007-12-22,00:20:00,1.4378,1.4379,1.4373,1.4375,794
2007-12-22,00:25:00,1.4375,1.4378,1.4375,1.4376,380
2007-12-22,00:30:00,1.4376,1.4376,1.4373,1.4374,621
2007-12-22,00:35:00,1.4374,1.4375,1.4369,1.4375,599
2007-12-22,00:40:00,1.4376,1.4376,1.4370,1.4372,501
2007-12-22,00:45:00,1.4372,1.4372,1.4369,1.4370,469
2007-12-22,00:50:00,1.4370,1.4372,1.4369,1.4372,754
2007-12-22,00:55:00,1.4373,1.4375,1.4369,1.4373,417
2007-12-22,01:00:00,1.4372,1.4376,1.4372,1.4376,514
2007-12-22,01:05:00,1.4376,1.4378,1.4374,1.4375,741
2007-12-22,01:10:00,1.4374,1.4382,1.4374,1.4380,570
2007-12-22,01:15:00,1.4380,1.4381,1.4376,1.4376,295
2007-12-22,01:20:00,1.4376,1.4376,1.4373,1.4374,528
2007-12-22,01:25:00,1.4373,1.4374,1.4371,1.4374,1203
2007-12-22,01:30:00,1.4374,1.4377,1.4374,1.4377,176
2007-12-22,01:35:00,1.4377,1.4377,1.4374,1.4375,319
2007-12-22,01:40:00,1.4376,1.4379,1.4375,1.4377,579
2007-12-22,01:45:00,1.4377,1.4377,1.4370,1.4371,475
2007-12-22,01:50:00,1.4370,1.4371,1.4369,1.4370,198
2007-12-22,01:55:00,1.4370,1.4370,1.4366,1.4367,978
2007-12-22,02:00:00,1.4367,1.4368,1.4362,1.4363,804
2007-12-22,02:05:00,1.4362,1.4362,1.4359,1.4362,557
2007-12-22,02:10:00,1.4361,1.4367,1.4360,1.4367,425
2007-12-22,02:15:00,1.4367,1.4367,1.4365,1.4367,257
2007-12-22,02:20:00,1.4367,1.4367,1.4365,1.4366,423
2007-12-22,02:25:00,1.4367,1.4369,1.4365,1.4369,339
2007-12-22,02:30:00,1.4369,1.4370,1.4366,1.4368,388
2007-12-22,02:35:00,1.4368,1.4370,1.4367,1.4369,97
2007-12-22,02:40:00,1.4369,1.4371,1.4366,1.4366,431
2007-12-22,02:45:00,1.4366,1.4367,1.4364,1.4365,334
2007-12-22,02:50:00,1.4365,1.4366,1.4363,1.4365,217
2007-12-22,02:55:00,1.4365,1.4367,1.4362,1.4363,246
2007-12-22,03:00:00,1.4364,1.4370,1.4364,1.4367,323
2007-12-22,03:05:00,1.4368,1.4368,1.4364,1.4364,180
2007-12-22,03:10:00,1.4365,1.4365,1.4362,1.4364,128
2007-12-22,03:15:00,1.4364,1.4366,1.4363,1.4366,76
2007-12-22,03:20:00,1.4365,1.4366,1.4364,1.4364,193
2007-12-22,03:25:00,1.4364,1.4371,1.4364,1.4369,1352
2007-12-22,03:30:00,1.4370,1.4375,1.4369,1.4372,1747
2007-12-22,03:35:00,1.4371,1.4372,1.4368,1.4369,644
2007-12-22,03:40:00,1.4370,1.4370,1.4366,1.4367,514
2007-12-22,03:45:00,1.4367,1.4370,1.4365,1.4368,407
2007-12-22,03:50:00,1.4368,1.4375,1.4368,1.4373,196
2007-12-22,03:55:00,1.4373,1.4375,1.4369,1.4370,702
2007-12-22,04:00:00,1.4371,1.4372,1.4366,1.4368,534
2007-12-22,04:05:00,1.4369,1.4369,1.4366,1.4369,106
2007-12-22,04:10:00,1.4368,1.4369,1.4366,1.4366,138
2007-12-22,04:15:00,1.4366,1.4370,1.4365,1.4368,100
2007-12-22,04:20:00,1.4368,1.4371,1.4368,1.4370,108
2007-12-22,04:25:00,1.4370,1.4371,1.4368,1.4370,159
2007-12-22,04:30:00,1.4370,1.4370,1.4368,1.4368,101
2007-12-22,04:35:00,1.4367,1.4373,1.4367,1.4373,301
2007-12-22,04:40:00,1.4372,1.4373,1.4369,1.4369,162
2007-12-22,04:45:00,1.4369,1.4372,1.4369,1.4371,140
2007-12-22,04:50:00,1.4371,1.4373,1.4369,1.4369,118
2007-12-22,04:55:00,1.4370,1.4371,1.4369,1.4370,127
2007-12-22,05:00:00,1.4370,1.4376,1.4370,1.4375,212
2007-12-22,05:05:00,1.4376,1.4377,1.4375,1.4375,513
2007-12-22,05:10:00,1.4375,1.4377,1.4372,1.4376,346
2007-12-22,05:15:00,1.4376,1.4378,1.4374,1.4377,147
2007-12-22,05:20:00,1.4377,1.4380,1.4377,1.4378,199
2007-12-22,05:25:00,1.4377,1.4385,1.4377,1.4385,142
2007-12-22,05:30:00,1.4386,1.4389,1.4383,1.4384,55
2007-12-22,05:35:00,1.4384,1.4389,1.4384,1.4389,37
2007-12-22,05:40:00,1.4389,1.4392,1.4386,1.4388,122
2007-12-22,05:45:00,1.4388,1.4390,1.4387,1.4388,47
2007-12-22,05:50:00,1.4388,1.4394,1.4388,1.4394,81
2007-12-22,05:55:00,1.4392,1.4394,1.4390,1.4392,53
2007-12-22,06:00:00,1.4370,1.4370,1.4370,1.4370,1
2007-12-24,05:00:00,1.4370,1.4370,1.4370,1.4370,3
2007-12-24,05:05:00,1.4394,1.4394,1.4394,1.4394,1
2007-12-24,05:10:00,1.4389,1.4389,1.4388,1.4388,3
2007-12-24,05:20:00,1.4387,1.4387,1.4387,1.4387,1
2007-12-24,05:25:00,1.4385,1.4385,1.4382,1.4384,14
2007-12-24,05:30:00,1.4384,1.4386,1.4384,1.4386,2
2007-12-24,05:40:00,1.4385,1.4385,1.4385,1.4385,1
2007-12-24,06:00:00,1.4391,1.4391,1.4390,1.4390,4
2007-12-24,06:10:00,1.4385,1.4385,1.4381,1.4382,92
2007-12-24,06:15:00,1.4386,1.4386,1.4386,1.4386,1
2007-12-24,06:20:00,1.4385,1.4385,1.4383,1.4383,71
2007-12-24,06:25:00,1.4383,1.4383,1.4383,1.4383,199
2007-12-24,06:45:00,1.4386,1.4386,1.4386,1.4386,1
2007-12-24,06:50:00,1.4385,1.4385,1.4383,1.4383,30
2007-12-24,07:00:00,1.4386,1.4386,1.4383,1.4385,65
2007-12-24,07:05:00,1.4385,1.4386,1.4382,1.4386,5
2007-12-24,07:10:00,1.4384,1.4384,1.4383,1.4383,2
2007-12-24,07:15:00,1.4386,1.4388,1.4386,1.4388,37
2007-12-24,07:20:00,1.4389,1.4390,1.4385,1.4385,11
2007-12-24,07:30:00,1.4388,1.4388,1.4388,1.4388,1
2007-12-24,07:35:00,1.4389,1.4390,1.4385,1.4386,9
2007-12-24,07:40:00,1.4386,1.4386,1.4386,1.4386,1
2007-12-24,07:45:00,1.4389,1.4391,1.4389,1.4391,33
2007-12-24,07:50:00,1.4389,1.4389,1.4388,1.4389,6
2007-12-24,07:55:00,1.4386,1.4391,1.4386,1.4391,87
2007-12-24,08:00:00,1.4391,1.4395,1.4390,1.4395,76
2007-12-24,08:05:00,1.4393,1.4394,1.4393,1.4393,3
2007-12-24,08:10:00,1.4394,1.4396,1.4390,1.4390,34
2007-12-24,08:15:00,1.4391,1.4395,1.4390,1.4393,45
2007-12-24,08:20:00,1.4392,1.4392,1.4391,1.4391,5
2007-12-24,08:25:00,1.4390,1.4393,1.4390,1.4391,14
2007-12-24,08:30:00,1.4394,1.4395,1.4393,1.4394,14
2007-12-24,08:35:00,1.4394,1.4396,1.4394,1.4396,91
2007-12-24,08:40:00,1.4396,1.4397,1.4395,1.4395,60
2007-12-24,08:45:00,1.4394,1.4394,1.4393,1.4394,21
2007-12-24,08:50:00,1.4394,1.4394,1.4393,1.4394,52
2007-12-24,08:55:00,1.4394,1.4395,1.4393,1.4395,23
2007-12-24,09:00:00,1.4396,1.4396,1.4395,1.4396,14
2007-12-24,09:05:00,1.4396,1.4397,1.4395,1.4396,36
2007-12-24,09:10:00,1.4396,1.4396,1.4395,1.4395,22
2007-12-24,09:15:00,1.4395,1.4395,1.4394,1.4394,33
2007-12-24,09:20:00,1.4394,1.4396,1.4394,1.4395,46
2007-12-24,09:25:00,1.4395,1.4396,1.4395,1.4396,51
2007-12-24,09:30:00,1.4396,1.4396,1.4396,1.4396,1
2007-12-24,09:35:00,1.4395,1.4395,1.4395,1.4395,1
2007-12-24,09:40:00,1.4394,1.4396,1.4394,1.4396,5
2007-12-24,09:45:00,1.4396,1.4397,1.4395,1.4395,12
2007-12-24,09:50:00,1.4396,1.4399,1.4396,1.4398,77
2007-12-24,09:55:00,1.4399,1.4399,1.4397,1.4399,5
2007-12-24,10:00:00,1.4399,1.4400,1.4399,1.4399,75
2007-12-24,10:05:00,1.4399,1.4400,1.4399,1.4400,38
2007-12-24,10:10:00,1.4398,1.4400,1.4398,1.4400,22
2007-12-24,10:15:00,1.4399,1.4399,1.4399,1.4399,2
2007-12-24,10:20:00,1.4399,1.4399,1.4398,1.4398,5
2007-12-24,10:25:00,1.4399,1.4399,1.4398,1.4398,8
2007-12-24,10:35:00,1.4398,1.4398,1.4398,1.4398,6
2007-12-24,10:40:00,1.4398,1.4399,1.4398,1.4399,6
2007-12-24,10:45:00,1.4399,1.4399,1.4398,1.4399,14
2007-12-24,10:50:00,1.4399,1.4399,1.4399,1.4399,1
2007-12-24,10:55:00,1.4399,1.4400,1.4399,1.4399,3
2007-12-24,11:00:00,1.4399,1.4399,1.4398,1.4398,5
2007-12-24,11:05:00,1.4397,1.4398,1.4397,1.4398,4
2007-12-24,11:10:00,1.4398,1.4399,1.4398,1.4398,9
2007-12-24,11:15:00,1.4399,1.4399,1.4399,1.4399,2
2007-12-24,11:20:00,1.4398,1.4398,1.4398,1.4398,2
2007-12-24,11:25:00,1.4399,1.4399,1.4397,1.4397,3
2007-12-24,11:40:00,1.4397,1.4397,1.4397,1.4397,2
2007-12-24,11:45:00,1.4397,1.4400,1.4397,1.4398,16
2007-12-24,11:50:00,1.4398,1.4399,1.4398,1.4399,5
2007-12-24,11:55:00,1.4399,1.4399,1.4399,1.4399,6
2007-12-24,12:00:00,1.4398,1.4402,1.4398,1.4402,27
2007-12-24,12:05:00,1.4400,1.4401,1.4400,1.4401,25
2007-12-24,12:10:00,1.4400,1.4400,1.4400,1.4400,15
2007-12-24,12:15:00,1.4400,1.4400,1.4400,1.4400,5
2007-12-24,12:20:00,1.4400,1.4400,1.4399,1.4399,11
2007-12-24,12:25:00,1.4399,1.4399,1.4397,1.4397,28
2007-12-24,12:30:00,1.4397,1.4397,1.4396,1.4396,5
2007-12-24,12:35:00,1.4396,1.4397,1.4394,1.4395,25
2007-12-24,12:40:00,1.4394,1.4396,1.4393,1.4394,37
2007-12-24,12:45:00,1.4396,1.4396,1.4394,1.4395,5
2007-12-24,12:50:00,1.4397,1.4397,1.4397,1.4397,10
2007-12-24,12:55:00,1.4398,1.4398,1.4398,1.4398,1
2007-12-24,13:00:00,1.4398,1.4401,1.4397,1.4398,61
2007-12-24,13:05:00,1.4399,1.4400,1.4397,1.4397,4
2007-12-24,13:10:00,1.4396,1.4396,1.4396,1.4396,2
2007-12-24,13:15:00,1.4397,1.4397,1.4397,1.4397,1
2007-12-24,13:20:00,1.4399,1.4399,1.4397,1.4397,8
2007-12-24,13:25:00,1.4396,1.4396,1.4394,1.4395,5
2007-12-24,13:30:00,1.4395,1.4396,1.4395,1.4396,4
2007-12-24,13:35:00,1.4396,1.4396,1.4396,1.4396,3
2007-12-24,13:50:00,1.4399,1.4400,1.4398,1.4400,12
2007-12-24,13:55:00,1.4400,1.4400,1.4399,1.4399,10
2007-12-24,14:00:00,1.4398,1.4400,1.4398,1.4398,8
2007-12-24,14:05:00,1.4400,1.4400,1.4400,1.4400,6
2007-12-24,14:10:00,1.4400,1.4400,1.4400,1.4400,1
2007-12-24,14:15:00,1.4400,1.4400,1.4391,1.4391,57
2007-12-24,14:20:00,1.4390,1.4391,1.4387,1.4389,58
2007-12-24,14:25:00,1.4390,1.4391,1.4390,1.4391,27
2007-12-24,14:30:00,1.4393,1.4397,1.4393,1.4396,17
2007-12-24,14:35:00,1.4395,1.4395,1.4393,1.4394,8
2007-12-24,14:40:00,1.4393,1.4393,1.4390,1.4392,14
2007-12-24,14:45:00,1.4392,1.4393,1.4392,1.4393,35
2007-12-24,14:55:00,1.4392,1.4393,1.4391,1.4392,9
2007-12-24,15:00:00,1.4393,1.4394,1.4392,1.4392,37
2007-12-24,15:05:00,1.4392,1.4392,1.4387,1.4390,30
2007-12-24,15:10:00,1.4390,1.4396,1.4390,1.4395,38
2007-12-24,15:15:00,1.4396,1.4396,1.4395,1.4395,80
2007-12-24,15:20:00,1.4394,1.4397,1.4394,1.4395,17
2007-12-24,15:25:00,1.4396,1.4406,1.4394,1.4399,285
2007-12-24,15:30:00,1.4399,1.4400,1.4395,1.4397,55
2007-12-24,15:35:00,1.4396,1.4396,1.4393,1.4394,7
2007-12-24,15:40:00,1.4394,1.4400,1.4393,1.4398,58
2007-12-24,15:45:00,1.4397,1.4399,1.4397,1.4398,28
2007-12-24,15:50:00,1.4396,1.4398,1.4396,1.4397,46
2007-12-24,15:55:00,1.4398,1.4398,1.4394,1.4394,31
2007-12-24,16:00:00,1.4394,1.4394,1.4390,1.4390,51
2007-12-24,16:05:00,1.4391,1.4394,1.4391,1.4394,64
2007-12-24,16:10:00,1.4392,1.4394,1.4392,1.4393,59
2007-12-24,16:15:00,1.4394,1.4396,1.4394,1.4395,66
2007-12-24,16:20:00,1.4395,1.4396,1.4392,1.4394,29
2007-12-24,16:25:00,1.4395,1.4396,1.4395,1.4396,10
2007-12-24,16:30:00,1.4395,1.4396,1.4394,1.4395,25
2007-12-24,16:35:00,1.4396,1.4398,1.4396,1.4397,36
2007-12-24,16:40:00,1.4397,1.4399,1.4397,1.4399,76
2007-12-24,16:45:00,1.4398,1.4401,1.4397,1.4398,261
2007-12-24,16:50:00,1.4398,1.4398,1.4397,1.4397,45
2007-12-24,16:55:00,1.4398,1.4402,1.4398,1.4402,12
2007-12-24,17:00:00,1.4401,1.4401,1.4393,1.4395,98
2007-12-24,17:05:00,1.4397,1.4397,1.4394,1.4396,172
2007-12-24,17:10:00,1.4395,1.4397,1.4394,1.4396,119
2007-12-24,17:15:00,1.4396,1.4397,1.4394,1.4395,84
2007-12-24,17:20:00,1.4394,1.4395,1.4393,1.4394,19
2007-12-24,17:25:00,1.4396,1.4401,1.4396,1.4399,118
2007-12-24,17:30:00,1.4399,1.4400,1.4398,1.4399,16
2007-12-24,17:35:00,1.4399,1.4401,1.4399,1.4401,10
2007-12-24,17:40:00,1.4400,1.4401,1.4400,1.4400,21
2007-12-24,17:45:00,1.4400,1.4402,1.4400,1.4401,32
2007-12-24,17:50:00,1.4402,1.4403,1.4400,1.4403,26
2007-12-24,17:55:00,1.4402,1.4404,1.4402,1.4404,17
2007-12-24,18:00:00,1.4404,1.4404,1.4401,1.4404,132
2007-12-24,18:05:00,1.4403,1.4403,1.4403,1.4403,20
2007-12-24,18:10:00,1.4403,1.4407,1.4402,1.4404,76
2007-12-24,18:15:00,1.4404,1.4404,1.4402,1.4403,154
2007-12-24,18:20:00,1.4402,1.4403,1.4402,1.4403,27
2007-12-24,18:25:00,1.4404,1.4404,1.4404,1.4404,18
2007-12-24,18:30:00,1.4404,1.4405,1.4404,1.4404,20
2007-12-24,18:35:00,1.4405,1.4407,1.4405,1.4405,67
2007-12-24,18:40:00,1.4405,1.4406,1.4403,1.4406,20
2007-12-24,18:45:00,1.4407,1.4409,1.4404,1.4407,42
2007-12-24,18:50:00,1.4406,1.4410,1.4406,1.4407,96
2007-12-24,18:55:00,1.4408,1.4409,1.4408,1.4408,15
2007-12-24,19:00:00,1.4408,1.4408,1.4407,1.4407,29
2007-12-24,19:05:00,1.4406,1.4407,1.4406,1.4407,7
2007-12-24,19:10:00,1.4407,1.4409,1.4407,1.4408,16
2007-12-24,19:15:00,1.4407,1.4408,1.4407,1.4408,15
2007-12-24,19:20:00,1.4408,1.4411,1.4408,1.4408,75
2007-12-24,19:25:00,1.4410,1.4411,1.4409,1.4409,21
2007-12-24,19:30:00,1.4409,1.4418,1.4409,1.4416,262
2007-12-24,19:35:00,1.4417,1.4423,1.4416,1.4419,323
2007-12-24,19:40:00,1.4420,1.4420,1.4418,1.4419,244
2007-12-24,19:45:00,1.4420,1.4421,1.4415,1.4418,220
2007-12-24,19:50:00,1.4418,1.4420,1.4418,1.4420,89
2007-12-24,19:55:00,1.4420,1.4421,1.4413,1.4414,125
2007-12-24,20:00:00,1.4412,1.4420,1.4412,1.4418,157
2007-12-24,20:05:00,1.4418,1.4421,1.4418,1.4420,107
2007-12-24,20:10:00,1.4420,1.4422,1.4418,1.4420,64
2007-12-24,20:15:00,1.4419,1.4421,1.4417,1.4420,68
2007-12-24,20:20:00,1.4421,1.4421,1.4417,1.4418,44
2007-12-24,20:25:00,1.4418,1.4421,1.4418,1.4421,53
2007-12-24,20:30:00,1.4421,1.4427,1.4421,1.4422,370
2007-12-24,20:35:00,1.4422,1.4424,1.4421,1.4421,67
2007-12-24,20:40:00,1.4421,1.4425,1.4421,1.4424,60
2007-12-24,20:45:00,1.4425,1.4425,1.4422,1.4422,34
2007-12-24,20:50:00,1.4423,1.4426,1.4421,1.4425,223
2007-12-24,20:55:00,1.4425,1.4426,1.4420,1.4420,169
2007-12-24,21:00:00,1.4422,1.4424,1.4421,1.4423,257
2007-12-24,21:05:00,1.4424,1.4424,1.4420,1.4420,113
2007-12-24,21:10:00,1.4420,1.4420,1.4412,1.4412,147
2007-12-24,21:15:00,1.4411,1.4416,1.4410,1.4416,396
2007-12-24,21:20:00,1.4416,1.4416,1.4413,1.4415,166
2007-12-24,21:25:00,1.4415,1.4417,1.4413,1.4416,110
2007-12-24,21:30:00,1.4416,1.4418,1.4416,1.4418,118
2007-12-24,21:35:00,1.4418,1.4421,1.4415,1.4420,251
2007-12-24,21:40:00,1.4419,1.4419,1.4413,1.4415,125
2007-12-24,21:45:00,1.4416,1.4418,1.4413,1.4416,175
2007-12-24,21:50:00,1.4416,1.4416,1.4412,1.4413,108
2007-12-24,21:55:00,1.4414,1.4416,1.4411,1.4414,273
2007-12-24,22:00:00,1.4414,1.4415,1.4412,1.4412,48
2007-12-24,22:05:00,1.4412,1.4414,1.4411,1.4414,41
2007-12-24,22:10:00,1.4413,1.4413,1.4411,1.4413,84
2007-12-24,22:15:00,1.4412,1.4414,1.4411,1.4412,144
2007-12-24,22:20:00,1.4413,1.4417,1.4413,1.4416,235
2007-12-24,22:25:00,1.4415,1.4415,1.4414,1.4415,49
2007-12-24,22:30:00,1.4415,1.4417,1.4413,1.4414,89
2007-12-24,22:35:00,1.4415,1.4416,1.4413,1.4415,54
2007-12-24,22:40:00,1.4415,1.4416,1.4412,1.4412,77
2007-12-24,22:45:00,1.4411,1.4414,1.4408,1.4413,318
2007-12-24,22:50:00,1.4413,1.4415,1.4413,1.4415,119
2007-12-24,22:55:00,1.4415,1.4419,1.4415,1.4418,155
2007-12-24,23:00:00,1.4418,1.4425,1.4418,1.4422,606
2007-12-24,23:05:00,1.4422,1.4425,1.4417,1.4418,236
2007-12-24,23:10:00,1.4419,1.4419,1.4413,1.4414,292
2007-12-24,23:15:00,1.4415,1.4421,1.4415,1.4421,131
2007-12-24,23:20:00,1.4420,1.4421,1.4419,1.4419,46
2007-12-24,23:25:00,1.4419,1.4419,1.4416,1.4416,42
2007-12-24,23:30:00,1.4417,1.4418,1.4416,1.4417,113
2007-12-24,23:35:00,1.4417,1.4418,1.4415,1.4416,66
2007-12-24,23:40:00,1.4415,1.4416,1.4415,1.4416,59
2007-12-24,23:45:00,1.4417,1.4420,1.4417,1.4420,100
2007-12-24,23:50:00,1.4418,1.4418,1.4416,1.4416,77
2007-12-24,23:55:00,1.4416,1.4417,1.4413,1.4416,228
2007-12-25,00:00:00,1.4417,1.4418,1.4415,1.4417,194
2007-12-25,00:05:00,1.4417,1.4420,1.4415,1.4420,83
2007-12-25,00:10:00,1.4420,1.4420,1.4416,1.4416,115
2007-12-25,00:15:00,1.4418,1.4421,1.4418,1.4420,53
2007-12-25,00:20:00,1.4421,1.4421,1.4416,1.4418,333
2007-12-25,00:25:00,1.4417,1.4419,1.4417,1.4417,37
2007-12-25,00:30:00,1.4419,1.4420,1.4418,1.4420,83
2007-12-25,00:35:00,1.4420,1.4420,1.4419,1.4419,19
2007-12-25,00:40:00,1.4420,1.4423,1.4420,1.4421,69
2007-12-25,00:45:00,1.4421,1.4424,1.4420,1.4422,101
2007-12-25,00:50:00,1.4422,1.4423,1.4421,1.4422,34
2007-12-25,00:55:00,1.4421,1.4422,1.4417,1.4421,155
2007-12-25,01:00:00,1.4420,1.4421,1.4419,1.4421,38
2007-12-25,01:05:00,1.4420,1.4421,1.4419,1.4421,136
2007-12-25,01:10:00,1.4420,1.4422,1.4420,1.4422,159
2007-12-25,01:15:00,1.4420,1.4421,1.4420,1.4421,19
2007-12-25,01:20:00,1.4421,1.4421,1.4420,1.4421,135
2007-12-25,01:25:00,1.4421,1.4421,1.4418,1.4419,172
2007-12-25,01:30:00,1.4419,1.4420,1.4418,1.4419,19
2007-12-25,01:35:00,1.4418,1.4419,1.4417,1.4418,226
2007-12-25,01:40:00,1.4419,1.4420,1.4417,1.4417,286
2007-12-25,01:45:00,1.4418,1.4418,1.4416,1.4417,148
2007-12-25,01:50:00,1.4416,1.4416,1.4413,1.4414,187
2007-12-25,01:55:00,1.4414,1.4418,1.4412,1.4418,761
2007-12-25,02:00:00,1.4418,1.4418,1.4415,1.4418,135
2007-12-25,02:05:00,1.4417,1.4418,1.4415,1.4417,51
2007-12-25,02:10:00,1.4416,1.4417,1.4414,1.4415,17
2007-12-25,06:00:00,1.4415,1.4415,1.4415,1.4415,1
2007-12-26,19:00:00,1.4441,1.4460,1.4441,1.4452,692
2007-12-26,19:05:00,1.4450,1.4453,1.4440,1.4443,138
2007-12-26,19:10:00,1.4443,1.4446,1.4442,1.4443,79
2007-12-26,19:15:00,1.4441,1.4445,1.4441,1.4444,78
2007-12-26,19:20:00,1.4442,1.4445,1.4442,1.4443,41
2007-12-26,19:25:00,1.4444,1.4444,1.4443,1.4444,23
2007-12-26,19:30:00,1.4445,1.4447,1.4444,1.4447,19
2007-12-26,19:35:00,1.4448,1.4452,1.4447,1.4447,17
2007-12-26,19:40:00,1.4447,1.4447,1.4446,1.4447,5
2007-12-26,19:45:00,1.4447,1.4448,1.4446,1.4448,8
2007-12-26,19:50:00,1.4448,1.4451,1.4448,1.4450,54
2007-12-26,19:55:00,1.4449,1.4450,1.4449,1.4450,12
2007-12-26,20:00:00,1.4450,1.4450,1.4448,1.4449,9
2007-12-26,20:05:00,1.4449,1.4449,1.4445,1.4448,28
2007-12-26,20:10:00,1.4449,1.4452,1.4448,1.4452,32
2007-12-26,20:15:00,1.4451,1.4458,1.4450,1.4457,87
2007-12-26,20:20:00,1.4457,1.4460,1.4453,1.4454,247
2007-12-26,20:25:00,1.4454,1.4459,1.4453,1.4455,160
2007-12-26,20:30:00,1.4455,1.4457,1.4453,1.4454,137
2007-12-26,20:35:00,1.4454,1.4455,1.4450,1.4450,190
2007-12-26,20:40:00,1.4451,1.4453,1.4448,1.4451,290
2007-12-26,20:45:00,1.4453,1.4455,1.4453,1.4454,40
2007-12-26,20:50:00,1.4454,1.4454,1.4452,1.4453,36
2007-12-26,20:55:00,1.4454,1.4462,1.4454,1.4461,201
2007-12-26,21:00:00,1.4460,1.4480,1.4460,1.4477,1011
2007-12-26,21:05:00,1.4478,1.4495,1.4475,1.4485,2130
2007-12-26,21:10:00,1.4484,1.4486,1.4477,1.4478,552
2007-12-26,21:15:00,1.4478,1.4479,1.4472,1.4472,400
2007-12-26,21:20:00,1.4472,1.4476,1.4471,1.4474,352
2007-12-26,21:25:00,1.4474,1.4483,1.4473,1.4480,541
2007-12-26,21:30:00,1.4481,1.4482,1.4475,1.4478,363
2007-12-26,21:35:00,1.4478,1.4484,1.4476,1.4484,626
2007-12-26,21:40:00,1.4484,1.4486,1.4481,1.4481,412
2007-12-26,21:45:00,1.4482,1.4483,1.4479,1.4483,379
2007-12-26,21:50:00,1.4483,1.4484,1.4480,1.4482,472
2007-12-26,21:55:00,1.4482,1.4484,1.4479,1.4481,286
2007-12-26,22:00:00,1.4481,1.4488,1.4480,1.4487,567
2007-12-26,22:05:00,1.4486,1.4493,1.4485,1.4492,1233
2007-12-26,22:10:00,1.4491,1.4493,1.4490,1.4491,398
2007-12-26,22:15:00,1.4491,1.4493,1.4490,1.4493,1061
2007-12-26,22:20:00,1.4492,1.4493,1.4491,1.4492,504
2007-12-26,22:25:00,1.4492,1.4492,1.4488,1.4488,524
2007-12-26,22:30:00,1.4488,1.4489,1.4486,1.4487,363
2007-12-26,22:35:00,1.4488,1.4489,1.4485,1.4488,549
2007-12-26,22:40:00,1.4488,1.4497,1.4485,1.4495,1065
2007-12-26,22:45:00,1.4495,1.4501,1.4495,1.4498,1061
2007-12-26,22:50:00,1.4498,1.4498,1.4495,1.4497,268
2007-12-26,22:55:00,1.4497,1.4497,1.4490,1.4493,410
2007-12-26,23:00:00,1.4493,1.4497,1.4492,1.4496,267
2007-12-26,23:05:00,1.4497,1.4506,1.4497,1.4504,867
2007-12-26,23:10:00,1.4505,1.4508,1.4501,1.4503,932
2007-12-26,23:15:00,1.4503,1.4504,1.4501,1.4504,288
2007-12-26,23:20:00,1.4503,1.4513,1.4502,1.4507,1372
2007-12-26,23:25:00,1.4506,1.4515,1.4503,1.4514,983
2007-12-26,23:30:00,1.4514,1.4514,1.4508,1.4509,250
2007-12-26,23:35:00,1.4509,1.4513,1.4509,1.4512,319
2007-12-26,23:40:00,1.4511,1.4512,1.4510,1.4510,488
2007-12-26,23:45:00,1.4510,1.4515,1.4510,1.4513,546
2007-12-26,23:50:00,1.4513,1.4515,1.4513,1.4515,258
2007-12-26,23:55:00,1.4515,1.4517,1.4513,1.4513,664
2007-12-27,00:00:00,1.4513,1.4514,1.4512,1.4514,408
2007-12-27,00:05:00,1.4514,1.4516,1.4513,1.4515,926
2007-12-27,00:10:00,1.4515,1.4516,1.4512,1.4512,670
2007-12-27,00:15:00,1.4512,1.4512,1.4504,1.4507,975
2007-12-27,00:20:00,1.4507,1.4507,1.4503,1.4505,682
2007-12-27,00:25:00,1.4504,1.4508,1.4504,1.4507,640
2007-12-27,00:30:00,1.4507,1.4508,1.4504,1.4506,429
2007-12-27,00:35:00,1.4505,1.4508,1.4504,1.4505,255
2007-12-27,00:40:00,1.4505,1.4509,1.4504,1.4509,136
2007-12-27,00:45:00,1.4508,1.4515,1.4508,1.4514,346
2007-12-27,00:50:00,1.4514,1.4514,1.4509,1.4509,201
2007-12-27,00:55:00,1.4509,1.4512,1.4509,1.4511,119
2007-12-27,01:00:00,1.4511,1.4515,1.4510,1.4513,205
2007-12-27,01:05:00,1.4513,1.4513,1.4510,1.4512,141
2007-12-27,01:10:00,1.4513,1.4514,1.4508,1.4508,356
2007-12-27,01:15:00,1.4508,1.4511,1.4508,1.4509,128
2007-12-27,01:20:00,1.4509,1.4510,1.4507,1.4508,218
2007-12-27,01:25:00,1.4508,1.4510,1.4508,1.4509,165
2007-12-27,01:30:00,1.4509,1.4512,1.4509,1.4512,162
2007-12-27,01:35:00,1.4512,1.4513,1.4512,1.4513,113
2007-12-27,01:40:00,1.4513,1.4515,1.4512,1.4514,209
2007-12-27,01:45:00,1.4513,1.4516,1.4513,1.4513,244
2007-12-27,01:50:00,1.4513,1.4516,1.4513,1.4515,182
2007-12-27,01:55:00,1.4516,1.4517,1.4515,1.4515,132
2007-12-27,02:00:00,1.4516,1.4516,1.4514,1.4516,191
2007-12-27,02:05:00,1.4517,1.4517,1.4515,1.4516,86
2007-12-27,02:10:00,1.4516,1.4517,1.4513,1.4514,404
2007-12-27,02:15:00,1.4513,1.4516,1.4512,1.4515,760
2007-12-27,02:20:00,1.4515,1.4516,1.4515,1.4515,198
2007-12-27,02:25:00,1.4515,1.4517,1.4514,1.4516,167
2007-12-27,02:30:00,1.4516,1.4516,1.4514,1.4515,121
2007-12-27,02:35:00,1.4515,1.4516,1.4514,1.4515,82
2007-12-27,02:40:00,1.4514,1.4516,1.4514,1.4515,79
2007-12-27,02:45:00,1.4515,1.4516,1.4514,1.4516,87
2007-12-27,02:50:00,1.4515,1.4516,1.4514,1.4514,105
2007-12-27,02:55:00,1.4515,1.4515,1.4514,1.4515,50
2007-12-27,03:00:00,1.4516,1.4516,1.4515,1.4516,106
2007-12-27,03:05:00,1.4515,1.4516,1.4515,1.4516,231
2007-12-27,03:10:00,1.4516,1.4517,1.4513,1.4515,355
2007-12-27,03:15:00,1.4516,1.4516,1.4515,1.4516,83
2007-12-27,03:20:00,1.4516,1.4518,1.4515,1.4518,217
2007-12-27,03:25:00,1.4517,1.4518,1.4515,1.4516,177
2007-12-27,03:30:00,1.4516,1.4517,1.4513,1.4514,457
2007-12-27,03:35:00,1.4514,1.4515,1.4513,1.4513,314
2007-12-27,03:40:00,1.4513,1.4513,1.4511,1.4513,223
2007-12-27,03:45:00,1.4514,1.4515,1.4512,1.4513,119
2007-12-27,03:50:00,1.4512,1.4513,1.4510,1.4510,282
2007-12-27,03:55:00,1.4510,1.4517,1.4508,1.4511,811
2007-12-27,04:00:00,1.4511,1.4512,1.4509,1.4510,305
2007-12-27,04:05:00,1.4510,1.4510,1.4508,1.4509,125
2007-12-27,04:10:00,1.4509,1.4509,1.4507,1.4509,196
2007-12-27,04:15:00,1.4509,1.4510,1.4508,1.4510,95
2007-12-27,04:20:00,1.4510,1.4510,1.4508,1.4508,23
2007-12-27,04:25:00,1.4509,1.4509,1.4508,1.4509,6
2007-12-27,04:30:00,1.4509,1.4509,1.4508,1.4509,138
2007-12-27,04:35:00,1.4509,1.4509,1.4508,1.4508,39
2007-12-27,04:40:00,1.4508,1.4509,1.4506,1.4507,91
2007-12-27,04:45:00,1.4506,1.4508,1.4506,1.4507,165
2007-12-27,04:50:00,1.4507,1.4507,1.4502,1.4504,313
2007-12-27,04:55:00,1.4504,1.4504,1.4502,1.4503,133
2007-12-27,05:00:00,1.4503,1.4505,1.4502,1.4504,133
2007-12-27,05:05:00,1.4505,1.4507,1.4504,1.4507,84
2007-12-27,05:10:00,1.4508,1.4508,1.4505,1.4505,11
2007-12-27,05:15:00,1.4506,1.4506,1.4502,1.4503,14
2007-12-27,05:20:00,1.4503,1.4507,1.4501,1.4502,50
2007-12-27,05:25:00,1.4502,1.4503,1.4502,1.4503,16
2007-12-27,05:30:00,1.4503,1.4506,1.4501,1.4505,8
2007-12-27,05:35:00,1.4506,1.4506,1.4505,1.4505,37
2007-12-27,05:40:00,1.4504,1.4504,1.4500,1.4502,49
2007-12-27,05:45:00,1.4501,1.4501,1.4500,1.4501,21
2007-12-27,05:50:00,1.4500,1.4500,1.4500,1.4500,11
2007-12-27,05:55:00,1.4499,1.4500,1.4496,1.4498,64
2007-12-27,06:00:00,1.4513,1.4513,1.4513,1.4513,1
2007-12-27,07:00:00,1.4497,1.4497,1.4492,1.4494,52
2007-12-27,07:05:00,1.4494,1.4496,1.4493,1.4494,42
2007-12-27,07:10:00,1.4496,1.4496,1.4495,1.4495,2
2007-12-27,07:15:00,1.4494,1.4495,1.4493,1.4494,55
2007-12-27,07:20:00,1.4494,1.4498,1.4494,1.4495,70
2007-12-27,07:25:00,1.4495,1.4496,1.4495,1.4495,39
2007-12-27,07:30:00,1.4497,1.4497,1.4496,1.4497,10
2007-12-27,07:35:00,1.4496,1.4498,1.4494,1.4496,60
2007-12-27,07:40:00,1.4496,1.4499,1.4496,1.4499,9
2007-12-27,07:45:00,1.4497,1.4498,1.4496,1.4498,6
2007-12-27,07:50:00,1.4498,1.4498,1.4494,1.4498,124
2007-12-27,07:55:00,1.4499,1.4500,1.4498,1.4499,17
2007-12-27,08:00:00,1.4498,1.4500,1.4497,1.4499,65
2007-12-27,08:05:00,1.4498,1.4498,1.4494,1.4494,18
2007-12-27,08:10:00,1.4495,1.4496,1.4494,1.4496,13
2007-12-27,08:15:00,1.4496,1.4496,1.4494,1.4494,36
2007-12-27,08:20:00,1.4494,1.4494,1.4489,1.4490,47
2007-12-27,08:25:00,1.4489,1.4490,1.4485,1.4486,68
2007-12-27,08:30:00,1.4486,1.4488,1.4486,1.4488,5
2007-12-27,08:35:00,1.4487,1.4488,1.4486,1.4486,14
2007-12-27,08:40:00,1.4487,1.4488,1.4486,1.4487,21
2007-12-27,08:45:00,1.4488,1.4489,1.4488,1.4489,4
2007-12-27,08:50:00,1.4488,1.4492,1.4488,1.4490,80
2007-12-27,08:55:00,1.4491,1.4491,1.4489,1.4489,6
2007-12-27,09:00:00,1.4488,1.4488,1.4484,1.4485,179
2007-12-27,09:05:00,1.4485,1.4485,1.4482,1.4484,32
2007-12-27,09:10:00,1.4483,1.4483,1.4480,1.4483,33
2007-12-27,09:15:00,1.4483,1.4484,1.4482,1.4483,33
2007-12-27,09:20:00,1.4483,1.4485,1.4483,1.4485,9
2007-12-27,09:25:00,1.4485,1.4485,1.4485,1.4485,9
2007-12-27,09:30:00,1.4486,1.4487,1.4486,1.4487,30
2007-12-27,09:35:00,1.4486,1.4486,1.4486,1.4486,12
2007-12-27,09:40:00,1.4488,1.4492,1.4488,1.4492,72
2007-12-27,09:45:00,1.4491,1.4491,1.4489,1.4489,10
2007-12-27,09:50:00,1.4489,1.4489,1.4487,1.4489,13
2007-12-27,09:55:00,1.4488,1.4490,1.4488,1.4490,46
2007-12-27,10:00:00,1.4490,1.4490,1.4489,1.4490,40
2007-12-27,10:05:00,1.4491,1.4491,1.4491,1.4491,2
2007-12-27,10:10:00,1.4491,1.4495,1.4491,1.4494,103
2007-12-27,10:15:00,1.4494,1.4496,1.4494,1.4495,22
2007-12-27,10:20:00,1.4496,1.4497,1.4495,1.4496,51
2007-12-27,10:25:00,1.4496,1.4498,1.4495,1.4495,45
2007-12-27,10:30:00,1.4496,1.4499,1.4496,1.4497,32
2007-12-27,10:35:00,1.4497,1.4499,1.4497,1.4497,20
2007-12-27,10:40:00,1.4496,1.4498,1.4495,1.4496,33
2007-12-27,10:45:00,1.4496,1.4496,1.4494,1.4494,20
2007-12-27,10:50:00,1.4494,1.4495,1.4494,1.4495,10
2007-12-27,10:55:00,1.4495,1.4495,1.4494,1.4494,8
2007-12-27,11:00:00,1.4494,1.4496,1.4493,1.4495,35
2007-12-27,11:05:00,1.4496,1.4497,1.4495,1.4497,44
2007-12-27,11:10:00,1.4497,1.4497,1.4495,1.4497,37
2007-12-27,11:15:00,1.4497,1.4500,1.4497,1.4500,59
2007-12-27,11:20:00,1.4500,1.4500,1.4498,1.4499,100
2007-12-27,11:25:00,1.4499,1.4499,1.4498,1.4498,5
2007-12-27,11:30:00,1.4498,1.4498,1.4495,1.4496,21
2007-12-27,11:35:00,1.4495,1.4496,1.4495,1.4496,24
2007-12-27,11:40:00,1.4497,1.4497,1.4495,1.4497,35
2007-12-27,11:45:00,1.4496,1.4496,1.4493,1.4495,19
2007-12-27,11:50:00,1.4495,1.4495,1.4495,1.4495,6
2007-12-27,11:55:00,1.4495,1.4496,1.4495,1.4496,5
2007-12-27,12:00:00,1.4496,1.4497,1.4492,1.4492,55
2007-12-27,12:05:00,1.4492,1.4492,1.4490,1.4490,37
2007-12-27,12:10:00,1.4491,1.4492,1.4490,1.4490,6
2007-12-27,12:15:00,1.4491,1.4493,1.4490,1.4493,19
2007-12-27,12:20:00,1.4493,1.4496,1.4493,1.4496,28
2007-12-27,12:25:00,1.4496,1.4496,1.4495,1.4495,2
2007-12-27,12:30:00,1.4497,1.4497,1.4496,1.4496,4
2007-12-27,12:35:00,1.4496,1.4496,1.4496,1.4496,11
2007-12-27,12:40:00,1.4497,1.4497,1.4495,1.4497,14
2007-12-27,12:45:00,1.4496,1.4497,1.4496,1.4497,8
2007-12-27,12:50:00,1.4498,1.4500,1.4498,1.4499,58
2007-12-27,12:55:00,1.4498,1.4499,1.4498,1.4498,14
2007-12-27,13:00:00,1.4498,1.4499,1.4497,1.4499,46
2007-12-27,13:05:00,1.4499,1.4499,1.4495,1.4496,58
2007-12-27,13:10:00,1.4497,1.4498,1.4496,1.4496,39
2007-12-27,13:15:00,1.4496,1.4497,1.4496,1.4497,2
2007-12-27,13:20:00,1.4497,1.4497,1.4496,1.4496,9
2007-12-27,13:25:00,1.4497,1.4497,1.4496,1.4496,10
2007-12-27,13:30:00,1.4495,1.4496,1.4492,1.4495,37
2007-12-27,13:35:00,1.4496,1.4499,1.4496,1.4499,44
2007-12-27,13:40:00,1.4499,1.4507,1.4499,1.4507,196
2007-12-27,13:45:00,1.4507,1.4518,1.4505,1.4517,441
2007-12-27,13:50:00,1.4518,1.4518,1.4515,1.4518,166
2007-12-27,13:55:00,1.4519,1.4526,1.4518,1.4525,276
2007-12-27,14:00:00,1.4525,1.4528,1.4522,1.4522,297
2007-12-27,14:05:00,1.4522,1.4523,1.4518,1.4522,122
2007-12-27,14:10:00,1.4522,1.4523,1.4521,1.4523,30
2007-12-27,14:15:00,1.4523,1.4524,1.4521,1.4522,16
2007-12-27,14:20:00,1.4524,1.4525,1.4524,1.4524,80
2007-12-27,14:25:00,1.4524,1.4524,1.4522,1.4522,23
2007-12-27,14:30:00,1.4523,1.4523,1.4520,1.4521,76
2007-12-27,14:35:00,1.4521,1.4521,1.4518,1.4519,146
2007-12-27,14:40:00,1.4520,1.4528,1.4520,1.4522,230
2007-12-27,14:45:00,1.4521,1.4521,1.4519,1.4520,24
2007-12-27,14:50:00,1.4520,1.4520,1.4518,1.4519,13
2007-12-27,14:55:00,1.4520,1.4522,1.4519,1.4522,29
2007-12-27,15:00:00,1.4523,1.4523,1.4516,1.4520,650
2007-12-27,15:05:00,1.4521,1.4522,1.4519,1.4520,180
2007-12-27,15:10:00,1.4520,1.4521,1.4517,1.4517,45
2007-12-27,15:15:00,1.4517,1.4518,1.4498,1.4502,576
2007-12-27,15:20:00,1.4503,1.4512,1.4502,1.4510,302
2007-12-27,15:25:00,1.4510,1.4512,1.4508,1.4512,133
2007-12-27,15:30:00,1.4511,1.4516,1.4511,1.4512,144
2007-12-27,15:35:00,1.4512,1.4514,1.4510,1.4513,72
2007-12-27,15:40:00,1.4514,1.4515,1.4511,1.4511,105
2007-12-27,15:45:00,1.4511,1.4518,1.4511,1.4515,108
2007-12-27,15:50:00,1.4515,1.4517,1.4515,1.4517,76
2007-12-27,15:55:00,1.4517,1.4520,1.4516,1.4518,456
2007-12-27,16:00:00,1.4518,1.4520,1.4509,1.4509,356
2007-12-27,16:05:00,1.4509,1.4511,1.4509,1.4510,447
2007-12-27,16:10:00,1.4510,1.4513,1.4509,1.4511,727
2007-12-27,16:15:00,1.4512,1.4518,1.4510,1.4518,508
2007-12-27,16:20:00,1.4518,1.4518,1.4506,1.4508,382
2007-12-27,16:25:00,1.4509,1.4509,1.4498,1.4498,305
2007-12-27,16:30:00,1.4499,1.4499,1.4488,1.4495,595
2007-12-27,16:35:00,1.4494,1.4497,1.4492,1.4494,1039
2007-12-27,16:40:00,1.4493,1.4507,1.4487,1.4507,1638
2007-12-27,16:45:00,1.4507,1.4509,1.4496,1.4499,967
2007-12-27,16:50:00,1.4498,1.4502,1.4495,1.4496,378
2007-12-27,16:55:00,1.4497,1.4501,1.4496,1.4499,73
2007-12-27,17:00:00,1.4499,1.4502,1.4498,1.4500,272
2007-12-27,17:05:00,1.4499,1.4510,1.4499,1.4509,337
2007-12-27,17:10:00,1.4509,1.4511,1.4505,1.4508,759
2007-12-27,17:15:00,1.4508,1.4517,1.4507,1.4515,479
2007-12-27,17:20:00,1.4513,1.4513,1.4503,1.4505,251
2007-12-27,17:25:00,1.4507,1.4507,1.4503,1.4503,117
2007-12-27,17:30:00,1.4503,1.4514,1.4503,1.4512,548
2007-12-27,17:35:00,1.4512,1.4513,1.4509,1.4510,421
2007-12-27,17:40:00,1.4510,1.4514,1.4510,1.4511,239
2007-12-27,17:45:00,1.4510,1.4511,1.4508,1.4511,469
2007-12-27,17:50:00,1.4511,1.4512,1.4508,1.4509,42
2007-12-27,17:55:00,1.4509,1.4509,1.4507,1.4507,119
2007-12-27,18:00:00,1.4507,1.4508,1.4505,1.4507,241
2007-12-27,18:05:00,1.4507,1.4509,1.4507,1.4509,97
2007-12-27,18:10:00,1.4508,1.4509,1.4507,1.4508,80
2007-12-27,18:15:00,1.4508,1.4510,1.4508,1.4509,139
2007-12-27,18:20:00,1.4509,1.4509,1.4506,1.4506,121
2007-12-27,18:25:00,1.4506,1.4507,1.4503,1.4507,332
2007-12-27,18:30:00,1.4506,1.4506,1.4505,1.4505,117
2007-12-27,18:35:00,1.4505,1.4512,1.4503,1.4512,295
2007-12-27,18:40:00,1.4511,1.4515,1.4511,1.4513,455
2007-12-27,18:45:00,1.4513,1.4515,1.4512,1.4513,130
2007-12-27,18:50:00,1.4512,1.4515,1.4512,1.4513,66
2007-12-27,18:55:00,1.4513,1.4514,1.4512,1.4513,46
2007-12-27,19:00:00,1.4512,1.4514,1.4511,1.4513,143
2007-12-27,19:05:00,1.4513,1.4513,1.4510,1.4513,76
2007-12-27,19:10:00,1.4513,1.4515,1.4512,1.4513,94
2007-12-27,19:15:00,1.4512,1.4514,1.4512,1.4514,138
2007-12-27,19:20:00,1.4513,1.4514,1.4513,1.4514,35
2007-12-27,19:25:00,1.4514,1.4514,1.4512,1.4514,142
2007-12-27,19:30:00,1.4515,1.4515,1.4514,1.4514,104
2007-12-27,19:35:00,1.4514,1.4517,1.4513,1.4515,136
2007-12-27,19:40:00,1.4515,1.4516,1.4514,1.4515,57
2007-12-27,19:45:00,1.4514,1.4517,1.4513,1.4517,439
2007-12-27,19:50:00,1.4516,1.4520,1.4516,1.4520,348
2007-12-27,19:55:00,1.4520,1.4523,1.4520,1.4523,200
2007-12-27,20:00:00,1.4523,1.4524,1.4521,1.4523,307
2007-12-27,20:05:00,1.4522,1.4523,1.4522,1.4523,127
2007-12-27,20:10:00,1.4523,1.4530,1.4523,1.4529,415
2007-12-27,20:15:00,1.4529,1.4530,1.4526,1.4530,751
2007-12-27,20:20:00,1.4529,1.4530,1.4522,1.4523,438
2007-12-27,20:25:00,1.4523,1.4528,1.4523,1.4526,373
2007-12-27,20:30:00,1.4525,1.4525,1.4521,1.4522,273
2007-12-27,20:35:00,1.4523,1.4526,1.4523,1.4523,380
2007-12-27,20:40:00,1.4523,1.4526,1.4522,1.4525,383
2007-12-27,20:45:00,1.4525,1.4526,1.4521,1.4523,269
2007-12-27,20:50:00,1.4523,1.4523,1.4517,1.4518,318
2007-12-27,20:55:00,1.4518,1.4523,1.4518,1.4522,311
2007-12-27,21:00:00,1.4523,1.4524,1.4521,1.4522,596
2007-12-27,21:05:00,1.4522,1.4530,1.4522,1.4528,1074
2007-12-27,21:10:00,1.4528,1.4529,1.4527,1.4528,551
2007-12-27,21:15:00,1.4528,1.4530,1.4528,1.4528,415
2007-12-27,21:20:00,1.4529,1.4532,1.4527,1.4531,631
2007-12-27,21:25:00,1.4530,1.4530,1.4523,1.4525,757
2007-12-27,21:30:00,1.4527,1.4537,1.4525,1.4532,2363
2007-12-27,21:35:00,1.4532,1.4565,1.4532,1.4559,4614
2007-12-27,21:40:00,1.4560,1.4571,1.4560,1.4562,2463
2007-12-27,21:45:00,1.4562,1.4570,1.4561,1.4564,1040
2007-12-27,21:50:00,1.4564,1.4570,1.4561,1.4567,922
2007-12-27,21:55:00,1.4566,1.4584,1.4566,1.4580,3013
2007-12-27,22:00:00,1.4581,1.4589,1.4581,1.4587,2435
2007-12-27,22:05:00,1.4588,1.4589,1.4581,1.4582,1113
2007-12-27,22:10:00,1.4583,1.4587,1.4580,1.4582,1253
2007-12-27,22:15:00,1.4583,1.4588,1.4582,1.4587,753
2007-12-27,22:20:00,1.4587,1.4589,1.4583,1.4584,796
2007-12-27,22:25:00,1.4584,1.4586,1.4583,1.4584,526
2007-12-27,22:30:00,1.4585,1.4587,1.4581,1.4585,758
2007-12-27,22:35:00,1.4585,1.4586,1.4580,1.4582,429
2007-12-27,22:40:00,1.4582,1.4582,1.4578,1.4580,843
2007-12-27,22:45:00,1.4579,1.4580,1.4578,1.4579,428
2007-12-27,22:50:00,1.4580,1.4582,1.4579,1.4582,455
2007-12-27,22:55:00,1.4581,1.4582,1.4576,1.4576,1007
2007-12-27,23:00:00,1.4578,1.4584,1.4575,1.4579,1953
2007-12-27,23:05:00,1.4580,1.4580,1.4574,1.4577,1099
2007-12-27,23:10:00,1.4577,1.4586,1.4576,1.4585,950
2007-12-27,23:15:00,1.4586,1.4586,1.4581,1.4581,637
2007-12-27,23:20:00,1.4582,1.4582,1.4577,1.4579,596
2007-12-27,23:25:00,1.4579,1.4580,1.4577,1.4579,413
2007-12-27,23:30:00,1.4579,1.4583,1.4578,1.4581,438
2007-12-27,23:35:00,1.4580,1.4581,1.4577,1.4580,356
2007-12-27,23:40:00,1.4581,1.4582,1.4578,1.4579,294
2007-12-27,23:45:00,1.4579,1.4579,1.4577,1.4578,303
2007-12-27,23:50:00,1.4578,1.4583,1.4577,1.4582,478
2007-12-27,23:55:00,1.4582,1.4583,1.4580,1.4581,252
2007-12-28,00:00:00,1.4581,1.4583,1.4578,1.4579,461
2007-12-28,00:05:00,1.4579,1.4592,1.4579,1.4592,1276
2007-12-28,00:10:00,1.4591,1.4602,1.4591,1.4599,3151
2007-12-28,00:15:00,1.4600,1.4624,1.4599,1.4619,4064
2007-12-28,00:20:00,1.4620,1.4620,1.4615,1.4616,1299
2007-12-28,00:25:00,1.4617,1.4618,1.4612,1.4613,624
2007-12-28,00:30:00,1.4612,1.4613,1.4610,1.4611,877
2007-12-28,00:35:00,1.4611,1.4614,1.4610,1.4612,565
2007-12-28,00:40:00,1.4613,1.4615,1.4612,1.4614,832
2007-12-28,00:45:00,1.4614,1.4616,1.4614,1.4615,144
2007-12-28,00:50:00,1.4614,1.4615,1.4608,1.4612,1055
2007-12-28,00:55:00,1.4612,1.4614,1.4611,1.4614,300
2007-12-28,01:00:00,1.4614,1.4628,1.4614,1.4626,1004
2007-12-28,01:05:00,1.4627,1.4637,1.4626,1.4637,1429
2007-12-28,01:10:00,1.4636,1.4639,1.4630,1.4631,2258
2007-12-28,01:15:00,1.4631,1.4633,1.4627,1.4633,654
2007-12-28,01:20:00,1.4634,1.4636,1.4632,1.4636,808
2007-12-28,01:25:00,1.4636,1.4637,1.4632,1.4637,580
2007-12-28,01:30:00,1.4637,1.4638,1.4635,1.4636,404
2007-12-28,01:35:00,1.4636,1.4636,1.4630,1.4632,314
2007-12-28,01:40:00,1.4632,1.4637,1.4631,1.4636,283
2007-12-28,01:45:00,1.4637,1.4638,1.4634,1.4637,240
2007-12-28,01:50:00,1.4637,1.4651,1.4636,1.4647,1773
2007-12-28,01:55:00,1.4646,1.4654,1.4646,1.4650,1690
2007-12-28,02:00:00,1.4651,1.4651,1.4647,1.4647,893
2007-12-28,02:05:00,1.4647,1.4654,1.4645,1.4652,1044
2007-12-28,02:10:00,1.4652,1.4652,1.4646,1.4651,449
2007-12-28,02:15:00,1.4650,1.4653,1.4650,1.4652,196
2007-12-28,02:20:00,1.4651,1.4652,1.4650,1.4652,71
2007-12-28,02:25:00,1.4651,1.4652,1.4650,1.4651,164
2007-12-28,02:30:00,1.4651,1.4653,1.4651,1.4653,364
2007-12-28,02:35:00,1.4652,1.4654,1.4651,1.4653,213
2007-12-28,02:40:00,1.4652,1.4653,1.4646,1.4649,476
2007-12-28,02:45:00,1.4648,1.4650,1.4647,1.4650,280
2007-12-28,02:50:00,1.4650,1.4650,1.4643,1.4646,766
2007-12-28,02:55:00,1.4646,1.4648,1.4645,1.4646,619
2007-12-28,03:00:00,1.4646,1.4648,1.4644,1.4645,450
2007-12-28,03:05:00,1.4645,1.4649,1.4643,1.4643,281
2007-12-28,03:10:00,1.4643,1.4645,1.4639,1.4639,1086
2007-12-28,03:15:00,1.4639,1.4640,1.4637,1.4639,268
2007-12-28,03:20:00,1.4639,1.4640,1.4637,1.4639,227
2007-12-28,03:25:00,1.4640,1.4647,1.4640,1.4646,243
2007-12-28,03:30:00,1.4646,1.4648,1.4646,1.4646,150
2007-12-28,03:35:00,1.4647,1.4648,1.4639,1.4641,711
2007-12-28,03:40:00,1.4641,1.4642,1.4641,1.4641,118
2007-12-28,03:45:00,1.4642,1.4643,1.4640,1.4642,242
2007-12-28,03:50:00,1.4642,1.4642,1.4639,1.4639,112
2007-12-28,03:55:00,1.4640,1.4642,1.4639,1.4641,638
2007-12-28,04:00:00,1.4640,1.4643,1.4639,1.4639,483
2007-12-28,04:05:00,1.4639,1.4640,1.4638,1.4639,334
2007-12-28,04:10:00,1.4638,1.4639,1.4636,1.4637,216
2007-12-28,04:15:00,1.4637,1.4639,1.4637,1.4637,132
2007-12-28,04:20:00,1.4637,1.4638,1.4636,1.4638,138
2007-12-28,04:25:00,1.4638,1.4639,1.4638,1.4638,141
2007-12-28,04:30:00,1.4639,1.4640,1.4636,1.4637,159
2007-12-28,04:35:00,1.4637,1.4637,1.4631,1.4631,510
2007-12-28,04:40:00,1.4631,1.4632,1.4626,1.4626,317
2007-12-28,04:45:00,1.4626,1.4630,1.4625,1.4629,291
2007-12-28,04:50:00,1.4629,1.4630,1.4619,1.4620,449
2007-12-28,04:55:00,1.4620,1.4628,1.4620,1.4623,386
2007-12-28,05:00:00,1.4623,1.4625,1.4620,1.4620,103
2007-12-28,05:05:00,1.4622,1.4629,1.4619,1.4626,289
2007-12-28,05:10:00,1.4625,1.4628,1.4623,1.4627,111
2007-12-28,05:15:00,1.4625,1.4628,1.4624,1.4627,59
2007-12-28,05:20:00,1.4629,1.4638,1.4629,1.4638,159
2007-12-28,05:25:00,1.4636,1.4640,1.4636,1.4638,64
2007-12-28,05:30:00,1.4639,1.4639,1.4635,1.4635,14
2007-12-28,05:35:00,1.4636,1.4640,1.4636,1.4638,105
2007-12-28,05:40:00,1.4637,1.4638,1.4636,1.4637,46
2007-12-28,05:45:00,1.4638,1.4640,1.4638,1.4638,53
2007-12-28,05:50:00,1.4640,1.4640,1.4638,1.4640,14
2007-12-28,05:55:00,1.4639,1.4642,1.4638,1.4642,23
2007-12-28,06:00:00,1.4641,1.4641,1.4641,1.4641,1
2007-12-28,07:00:00,1.4625,1.4625,1.4620,1.4622,137
2007-12-28,07:05:00,1.4622,1.4623,1.4621,1.4623,51
2007-12-28,07:10:00,1.4623,1.4628,1.4623,1.4624,111
2007-12-28,07:15:00,1.4627,1.4627,1.4622,1.4622,39
2007-12-28,07:20:00,1.4623,1.4625,1.4623,1.4624,19
2007-12-28,07:25:00,1.4624,1.4624,1.4622,1.4622,11
2007-12-28,07:30:00,1.4622,1.4623,1.4622,1.4623,2
2007-12-28,07:35:00,1.4623,1.4624,1.4623,1.4624,10
2007-12-28,07:40:00,1.4624,1.4624,1.4622,1.4622,27
2007-12-28,07:45:00,1.4622,1.4624,1.4622,1.4622,4
2007-12-28,07:50:00,1.4623,1.4623,1.4618,1.4623,129
2007-12-28,07:55:00,1.4624,1.4625,1.4623,1.4623,14
2007-12-28,08:00:00,1.4622,1.4624,1.4621,1.4624,93
2007-12-28,08:05:00,1.4624,1.4625,1.4623,1.4623,52
2007-12-28,08:10:00,1.4623,1.4624,1.4623,1.4624,10
2007-12-28,08:15:00,1.4622,1.4622,1.4619,1.4620,45
2007-12-28,08:20:00,1.4622,1.4622,1.4621,1.4621,38
2007-12-28,08:25:00,1.4620,1.4625,1.4620,1.4624,18
2007-12-28,08:30:00,1.4625,1.4625,1.4622,1.4622,44
2007-12-28,08:35:00,1.4622,1.4624,1.4622,1.4624,45
2007-12-28,08:40:00,1.4622,1.4624,1.4620,1.4622,52
2007-12-28,08:45:00,1.4621,1.4621,1.4615,1.4617,49
2007-12-28,08:50:00,1.4617,1.4617,1.4613,1.4614,283
2007-12-28,08:55:00,1.4615,1.4616,1.4613,1.4614,190
2007-12-28,09:00:00,1.4613,1.4615,1.4611,1.4614,44
2007-12-28,09:05:00,1.4613,1.4615,1.4612,1.4612,17
2007-12-28,09:10:00,1.4613,1.4613,1.4607,1.4608,315
2007-12-28,09:15:00,1.4608,1.4609,1.4605,1.4607,222
2007-12-28,09:20:00,1.4607,1.4609,1.4606,1.4608,162
2007-12-28,09:25:00,1.4608,1.4609,1.4607,1.4608,66
2007-12-28,09:30:00,1.4607,1.4607,1.4604,1.4605,71
2007-12-28,09:35:00,1.4606,1.4614,1.4606,1.4611,301
2007-12-28,09:40:00,1.4612,1.4614,1.4611,1.4611,130
2007-12-28,09:45:00,1.4611,1.4614,1.4611,1.4611,157
2007-12-28,09:50:00,1.4611,1.4614,1.4611,1.4613,48
2007-12-28,09:55:00,1.4613,1.4617,1.4612,1.4617,87
2007-12-28,10:00:00,1.4618,1.4621,1.4618,1.4620,95
2007-12-28,10:05:00,1.4620,1.4620,1.4616,1.4616,216
2007-12-28,10:10:00,1.4617,1.4619,1.4617,1.4618,30
2007-12-28,10:15:00,1.4619,1.4621,1.4619,1.4619,70
2007-12-28,10:20:00,1.4619,1.4619,1.4617,1.4619,75
2007-12-28,10:25:00,1.4619,1.4625,1.4619,1.4621,154
2007-12-28,10:30:00,1.4620,1.4620,1.4618,1.4618,66
2007-12-28,10:35:00,1.4617,1.4618,1.4617,1.4618,35
2007-12-28,10:40:00,1.4618,1.4620,1.4618,1.4619,25
2007-12-28,10:45:00,1.4620,1.4620,1.4619,1.4620,19
2007-12-28,10:50:00,1.4619,1.4619,1.4616,1.4616,79
2007-12-28,10:55:00,1.4616,1.4619,1.4616,1.4618,70
2007-12-28,11:00:00,1.4617,1.4618,1.4616,1.4617,14
2007-12-28,11:05:00,1.4618,1.4618,1.4617,1.4618,17
2007-12-28,11:15:00,1.4618,1.4618,1.4618,1.4618,1
2007-12-28,11:20:00,1.4618,1.4619,1.4617,1.4619,11
2007-12-28,11:25:00,1.4618,1.4618,1.4618,1.4618,2
2007-12-28,11:30:00,1.4618,1.4618,1.4618,1.4618,2
2007-12-28,11:35:00,1.4617,1.4618,1.4617,1.4618,21
2007-12-28,11:40:00,1.4618,1.4618,1.4618,1.4618,13
2007-12-28,11:45:00,1.4617,1.4618,1.4617,1.4618,4
2007-12-28,11:50:00,1.4620,1.4620,1.4618,1.4619,12
2007-12-28,11:55:00,1.4618,1.4619,1.4618,1.4619,14
2007-12-28,12:00:00,1.4619,1.4619,1.4618,1.4618,31
2007-12-28,12:05:00,1.4618,1.4618,1.4616,1.4616,44
2007-12-28,12:10:00,1.4617,1.4619,1.4617,1.4619,62
2007-12-28,12:15:00,1.4619,1.4620,1.4618,1.4618,69
2007-12-28,12:20:00,1.4619,1.4620,1.4618,1.4618,45
2007-12-28,12:25:00,1.4618,1.4618,1.4615,1.4615,91
2007-12-28,12:30:00,1.4615,1.4616,1.4611,1.4612,71
2007-12-28,12:35:00,1.4612,1.4618,1.4612,1.4612,106
2007-12-28,12:40:00,1.4613,1.4614,1.4613,1.4614,39
2007-12-28,12:45:00,1.4614,1.4615,1.4613,1.4615,21
2007-12-28,12:50:00,1.4615,1.4615,1.4615,1.4615,3
2007-12-28,12:55:00,1.4617,1.4618,1.4616,1.4618,29
2007-12-28,13:00:00,1.4617,1.4620,1.4617,1.4618,40
2007-12-28,13:05:00,1.4617,1.4617,1.4614,1.4615,27
2007-12-28,13:10:00,1.4620,1.4620,1.4620,1.4620,11
2007-12-28,13:15:00,1.4620,1.4621,1.4619,1.4619,61
2007-12-28,13:20:00,1.4618,1.4620,1.4616,1.4620,32
2007-12-28,13:25:00,1.4620,1.4626,1.4620,1.4625,347
2007-12-28,13:30:00,1.4626,1.4628,1.4624,1.4624,122
2007-12-28,13:35:00,1.4624,1.4628,1.4623,1.4627,87
2007-12-28,13:40:00,1.4628,1.4644,1.4627,1.4633,429
2007-12-28,13:45:00,1.4632,1.4638,1.4632,1.4635,59
2007-12-28,13:50:00,1.4634,1.4634,1.4629,1.4630,39
2007-12-28,13:55:00,1.4630,1.4631,1.4627,1.4631,77
2007-12-28,14:00:00,1.4631,1.4631,1.4626,1.4630,68
2007-12-28,14:05:00,1.4630,1.4632,1.4629,1.4632,21
2007-12-28,14:10:00,1.4632,1.4638,1.4632,1.4634,44
2007-12-28,14:15:00,1.4633,1.4637,1.4631,1.4635,96
2007-12-28,14:20:00,1.4635,1.4639,1.4635,1.4638,54
2007-12-28,14:25:00,1.4638,1.4639,1.4637,1.4639,51
2007-12-28,14:30:00,1.4639,1.4639,1.4636,1.4639,86
2007-12-28,14:35:00,1.4639,1.4641,1.4637,1.4639,95
2007-12-28,14:40:00,1.4639,1.4643,1.4639,1.4640,102
2007-12-28,14:45:00,1.4641,1.4641,1.4637,1.4641,35
2007-12-28,14:50:00,1.4640,1.4643,1.4640,1.4641,55
2007-12-28,14:55:00,1.4642,1.4642,1.4636,1.4637,74
2007-12-28,15:00:00,1.4636,1.4642,1.4636,1.4642,110
2007-12-28,15:05:00,1.4642,1.4650,1.4642,1.4646,423
2007-12-28,15:10:00,1.4646,1.4647,1.4645,1.4647,119
2007-12-28,15:15:00,1.4645,1.4650,1.4644,1.4646,268
2007-12-28,15:20:00,1.4646,1.4648,1.4645,1.4648,63
2007-12-28,15:25:00,1.4649,1.4652,1.4648,1.4651,348
2007-12-28,15:30:00,1.4651,1.4651,1.4649,1.4650,121
2007-12-28,15:35:00,1.4650,1.4660,1.4650,1.4660,511
2007-12-28,15:40:00,1.4659,1.4678,1.4659,1.4674,1462
2007-12-28,15:45:00,1.4675,1.4677,1.4665,1.4671,766
2007-12-28,15:50:00,1.4671,1.4671,1.4666,1.4666,346
2007-12-28,15:55:00,1.4667,1.4668,1.4658,1.4659,448
2007-12-28,16:00:00,1.4659,1.4660,1.4655,1.4658,358
2007-12-28,16:05:00,1.4657,1.4663,1.4655,1.4663,409
2007-12-28,16:10:00,1.4664,1.4666,1.4657,1.4659,341
2007-12-28,16:15:00,1.4658,1.4666,1.4657,1.4664,277
2007-12-28,16:20:00,1.4664,1.4664,1.4657,1.4659,284
2007-12-28,16:25:00,1.4659,1.4662,1.4658,1.4660,171
2007-12-28,16:30:00,1.4660,1.4661,1.4659,1.4660,180
2007-12-28,16:35:00,1.4660,1.4661,1.4659,1.4660,111
2007-12-28,16:40:00,1.4659,1.4664,1.4659,1.4661,178
2007-12-28,16:45:00,1.4661,1.4665,1.4661,1.4662,224
2007-12-28,16:50:00,1.4663,1.4663,1.4660,1.4661,84
2007-12-28,16:55:00,1.4660,1.4662,1.4657,1.4658,63
2007-12-28,17:00:00,1.4658,1.4661,1.4657,1.4661,194
2007-12-28,17:05:00,1.4661,1.4671,1.4661,1.4671,276
2007-12-28,17:10:00,1.4671,1.4681,1.4670,1.4679,747
2007-12-28,17:15:00,1.4679,1.4684,1.4678,1.4679,356
2007-12-28,17:20:00,1.4679,1.4681,1.4678,1.4679,342
2007-12-28,17:25:00,1.4680,1.4682,1.4672,1.4676,430
2007-12-28,17:30:00,1.4676,1.4683,1.4676,1.4681,176
2007-12-28,17:35:00,1.4682,1.4687,1.4681,1.4686,649
2007-12-28,17:40:00,1.4685,1.4691,1.4684,1.4689,565
2007-12-28,17:45:00,1.4689,1.4695,1.4687,1.4691,583
2007-12-28,17:50:00,1.4691,1.4693,1.4688,1.4690,307
2007-12-28,17:55:00,1.4688,1.4691,1.4688,1.4688,223
2007-12-28,18:00:00,1.4689,1.4690,1.4687,1.4689,137
2007-12-28,18:05:00,1.4688,1.4689,1.4688,1.4689,38
2007-12-28,18:10:00,1.4688,1.4689,1.4687,1.4688,95
2007-12-28,18:15:00,1.4688,1.4700,1.4688,1.4699,639
2007-12-28,18:20:00,1.4699,1.4704,1.4698,1.4701,587
2007-12-28,18:25:00,1.4700,1.4701,1.4697,1.4699,290
2007-12-28,18:30:00,1.4699,1.4713,1.4699,1.4705,1554
2007-12-28,18:35:00,1.4705,1.4715,1.4705,1.4710,913
2007-12-28,18:40:00,1.4711,1.4720,1.4710,1.4715,1850
2007-12-28,18:45:00,1.4716,1.4716,1.4709,1.4709,679
2007-12-28,18:50:00,1.4709,1.4710,1.4705,1.4707,561
2007-12-28,18:55:00,1.4707,1.4708,1.4705,1.4706,814
2007-12-28,19:00:00,1.4706,1.4710,1.4705,1.4709,586
2007-12-28,19:05:00,1.4709,1.4715,1.4708,1.4714,610
2007-12-28,19:10:00,1.4715,1.4724,1.4712,1.4723,1381
2007-12-28,19:15:00,1.4723,1.4723,1.4718,1.4719,817
2007-12-28,19:20:00,1.4719,1.4723,1.4719,1.4722,368
2007-12-28,19:25:00,1.4722,1.4723,1.4720,1.4723,293
2007-12-28,19:30:00,1.4723,1.4725,1.4720,1.4720,475
2007-12-28,19:35:00,1.4720,1.4721,1.4711,1.4713,648
2007-12-28,19:40:00,1.4714,1.4715,1.4712,1.4714,511
2007-12-28,19:45:00,1.4714,1.4720,1.4713,1.4720,436
2007-12-28,19:50:00,1.4719,1.4719,1.4716,1.4716,116
2007-12-28,19:55:00,1.4715,1.4719,1.4714,1.4716,590
2007-12-28,20:00:00,1.4717,1.4717,1.4708,1.4708,466
2007-12-28,20:05:00,1.4708,1.4716,1.4706,1.4715,1267
2007-12-28,20:10:00,1.4715,1.4715,1.4709,1.4710,359
2007-12-28,20:15:00,1.4710,1.4712,1.4706,1.4710,549
2007-12-28,20:20:00,1.4711,1.4712,1.4707,1.4707,417
2007-12-28,20:25:00,1.4708,1.4710,1.4702,1.4707,729
2007-12-28,20:30:00,1.4706,1.4712,1.4706,1.4710,680
2007-12-28,20:35:00,1.4709,1.4709,1.4702,1.4703,316
2007-12-28,20:40:00,1.4702,1.4707,1.4699,1.4706,490
2007-12-28,20:45:00,1.4706,1.4708,1.4704,1.4707,229
2007-12-28,20:50:00,1.4706,1.4706,1.4702,1.4704,351
2007-12-28,20:55:00,1.4704,1.4704,1.4699,1.4701,647
2007-12-28,21:00:00,1.4701,1.4706,1.4701,1.4705,546
2007-12-28,21:05:00,1.4706,1.4709,1.4706,1.4707,610
2007-12-28,21:10:00,1.4707,1.4709,1.4704,1.4704,727
2007-12-28,21:15:00,1.4704,1.4704,1.4693,1.4694,844
2007-12-28,21:20:00,1.4694,1.4696,1.4687,1.4687,1361
2007-12-28,21:25:00,1.4687,1.4692,1.4685,1.4692,689
2007-12-28,21:30:00,1.4693,1.4694,1.4675,1.4678,1677
2007-12-28,21:35:00,1.4679,1.4687,1.4676,1.4685,1902
2007-12-28,21:40:00,1.4685,1.4695,1.4685,1.4693,1797
2007-12-28,21:45:00,1.4694,1.4696,1.4690,1.4693,714
2007-12-28,21:50:00,1.4694,1.4698,1.4691,1.4695,556
2007-12-28,21:55:00,1.4695,1.4698,1.4693,1.4694,703
2007-12-28,22:00:00,1.4694,1.4695,1.4689,1.4695,367
2007-12-28,22:05:00,1.4695,1.4700,1.4695,1.4700,302
2007-12-28,22:10:00,1.4700,1.4710,1.4700,1.4708,1307
2007-12-28,22:15:00,1.4708,1.4712,1.4705,1.4707,491
2007-12-28,22:20:00,1.4707,1.4708,1.4702,1.4703,1090
2007-12-28,22:25:00,1.4702,1.4709,1.4702,1.4707,233
2007-12-28,22:30:00,1.4708,1.4709,1.4704,1.4707,629
2007-12-28,22:35:00,1.4707,1.4715,1.4705,1.4711,1162
2007-12-28,22:40:00,1.4710,1.4711,1.4703,1.4705,744
2007-12-28,22:45:00,1.4704,1.4704,1.4697,1.4699,1194
2007-12-28,22:50:00,1.4700,1.4700,1.4690,1.4691,482
2007-12-28,22:55:00,1.4690,1.4702,1.4689,1.4701,802
2007-12-28,23:00:00,1.4702,1.4725,1.4702,1.4723,2892
2007-12-28,23:05:00,1.4724,1.4742,1.4724,1.4726,4319
2007-12-28,23:10:00,1.4725,1.4728,1.4717,1.4727,1244
2007-12-28,23:15:00,1.4727,1.4736,1.4727,1.4727,1196
2007-12-28,23:20:00,1.4727,1.4729,1.4722,1.4725,755
2007-12-28,23:25:00,1.4725,1.4728,1.4723,1.4725,418
2007-12-28,23:30:00,1.4725,1.4729,1.4724,1.4728,258
2007-12-28,23:35:00,1.4727,1.4728,1.4726,1.4728,324
2007-12-28,23:40:00,1.4727,1.4729,1.4725,1.4727,558
2007-12-28,23:45:00,1.4728,1.4729,1.4724,1.4724,518
2007-12-28,23:50:00,1.4725,1.4726,1.4724,1.4725,258
2007-12-28,23:55:00,1.4724,1.4725,1.4713,1.4713,2695
2007-12-29,00:00:00,1.4714,1.4719,1.4712,1.4713,1248
2007-12-29,00:05:00,1.4714,1.4719,1.4712,1.4716,690
2007-12-29,00:10:00,1.4715,1.4718,1.4712,1.4715,725
2007-12-29,00:15:00,1.4715,1.4715,1.4711,1.4713,747
2007-12-29,00:20:00,1.4713,1.4716,1.4713,1.4716,197
2007-12-29,00:25:00,1.4715,1.4717,1.4714,1.4717,427
2007-12-29,00:30:00,1.4716,1.4728,1.4716,1.4726,1093
2007-12-29,00:35:00,1.4726,1.4734,1.4724,1.4727,1408
2007-12-29,00:40:00,1.4727,1.4732,1.4724,1.4731,706
2007-12-29,00:45:00,1.4732,1.4732,1.4728,1.4729,400
2007-12-29,00:50:00,1.4728,1.4730,1.4722,1.4728,552
2007-12-29,00:55:00,1.4729,1.4729,1.4724,1.4728,254
2007-12-29,01:00:00,1.4728,1.4731,1.4728,1.4730,285
2007-12-29,01:05:00,1.4730,1.4731,1.4726,1.4728,184
2007-12-29,01:10:00,1.4727,1.4727,1.4721,1.4721,296
2007-12-29,01:15:00,1.4722,1.4723,1.4719,1.4722,234
2007-12-29,01:20:00,1.4722,1.4722,1.4718,1.4720,155
2007-12-29,01:25:00,1.4720,1.4721,1.4716,1.4717,300
2007-12-29,01:30:00,1.4718,1.4721,1.4716,1.4720,248
2007-12-29,01:35:00,1.4720,1.4723,1.4720,1.4722,116
2007-12-29,01:40:00,1.4722,1.4725,1.4722,1.4723,73
2007-12-29,01:45:00,1.4724,1.4728,1.4724,1.4727,302
2007-12-29,01:50:00,1.4727,1.4727,1.4722,1.4724,216
2007-12-29,01:55:00,1.4724,1.4726,1.4723,1.4724,107
2007-12-29,02:00:00,1.4723,1.4724,1.4722,1.4722,114
2007-12-29,02:05:00,1.4722,1.4723,1.4721,1.4722,93
2007-12-29,02:10:00,1.4722,1.4723,1.4720,1.4721,88
2007-12-29,02:15:00,1.4721,1.4722,1.4718,1.4718,249
2007-12-29,02:20:00,1.4719,1.4723,1.4718,1.4720,92
2007-12-29,02:25:00,1.4719,1.4720,1.4718,1.4720,54
2007-12-29,02:30:00,1.4720,1.4723,1.4720,1.4720,138
2007-12-29,02:35:00,1.4720,1.4722,1.4719,1.4722,208
2007-12-29,02:40:00,1.4722,1.4722,1.4720,1.4720,134
2007-12-29,02:45:00,1.4720,1.4723,1.4720,1.4721,176
2007-12-29,02:50:00,1.4721,1.4721,1.4720,1.4720,42
2007-12-29,02:55:00,1.4720,1.4722,1.4720,1.4720,84
2007-12-29,03:00:00,1.4720,1.4722,1.4719,1.4722,220
2007-12-29,03:05:00,1.4722,1.4722,1.4720,1.4721,78
2007-12-29,03:10:00,1.4722,1.4723,1.4721,1.4722,124
2007-12-29,03:15:00,1.4722,1.4723,1.4722,1.4722,54
2007-12-29,03:20:00,1.4722,1.4726,1.4721,1.4725,166
2007-12-29,03:25:00,1.4725,1.4725,1.4722,1.4723,226
2007-12-29,03:30:00,1.4723,1.4723,1.4721,1.4722,81
2007-12-29,03:35:00,1.4723,1.4724,1.4721,1.4724,145
2007-12-29,03:40:00,1.4724,1.4729,1.4723,1.4726,169
2007-12-29,03:45:00,1.4727,1.4730,1.4727,1.4729,211
2007-12-29,03:50:00,1.4729,1.4733,1.4727,1.4728,550
2007-12-29,03:55:00,1.4729,1.4729,1.4724,1.4729,530
2007-12-29,04:00:00,1.4727,1.4730,1.4725,1.4730,323
2007-12-29,04:05:00,1.4729,1.4731,1.4729,1.4730,103
2007-12-29,04:10:00,1.4730,1.4730,1.4727,1.4729,85
2007-12-29,04:15:00,1.4729,1.4731,1.4727,1.4727,202
2007-12-29,04:20:00,1.4727,1.4727,1.4726,1.4726,57
2007-12-29,04:25:00,1.4727,1.4727,1.4726,1.4727,32
2007-12-29,04:30:00,1.4726,1.4727,1.4725,1.4725,33
2007-12-29,04:35:00,1.4726,1.4727,1.4725,1.4727,64
2007-12-29,04:40:00,1.4727,1.4727,1.4725,1.4726,32
2007-12-29,04:45:00,1.4726,1.4726,1.4725,1.4725,16
2007-12-29,04:50:00,1.4726,1.4726,1.4725,1.4726,76
2007-12-29,04:55:00,1.4726,1.4729,1.4726,1.4727,133
2007-12-29,05:00:00,1.4727,1.4730,1.4726,1.4729,91
2007-12-29,05:05:00,1.4731,1.4731,1.4728,1.4728,57
2007-12-29,05:10:00,1.4728,1.4730,1.4726,1.4726,117
2007-12-29,05:15:00,1.4728,1.4729,1.4726,1.4726,37
2007-12-29,05:20:00,1.4727,1.4727,1.4727,1.4727,4
2007-12-29,05:25:00,1.4727,1.4727,1.4727,1.4727,16
2007-12-29,05:30:00,1.4728,1.4734,1.4728,1.4731,156
2007-12-29,05:35:00,1.4733,1.4736,1.4733,1.4735,185
2007-12-29,05:40:00,1.4734,1.4736,1.4733,1.4736,231
2007-12-29,05:45:00,1.4736,1.4737,1.4733,1.4736,178
2007-12-29,05:50:00,1.4736,1.4742,1.4736,1.4741,196
2007-12-29,05:55:00,1.4741,1.4744,1.4737,1.4739,413
2007-12-29,06:05:00,1.4726,1.4726,1.4726,1.4726,1
2007-12-31,05:00:00,1.4739,1.4740,1.4733,1.4734,54
2007-12-31,05:05:00,1.4735,1.4736,1.4735,1.4736,20
2007-12-31,05:10:00,1.4736,1.4736,1.4735,1.4735,8
2007-12-31,05:20:00,1.4735,1.4735,1.4733,1.4733,8
2007-12-31,05:25:00,1.4733,1.4734,1.4733,1.4734,11
2007-12-31,05:30:00,1.4733,1.4733,1.4733,1.4733,1
2007-12-31,05:35:00,1.4735,1.4736,1.4734,1.4735,9
2007-12-31,05:40:00,1.4736,1.4736,1.4733,1.4733,7
2007-12-31,05:45:00,1.4732,1.4733,1.4732,1.4733,3
2007-12-31,05:50:00,1.4732,1.4732,1.4732,1.4732,2
2007-12-31,05:55:00,1.4732,1.4732,1.4727,1.4728,14
2007-12-31,06:00:00,1.4728,1.4728,1.4724,1.4724,49
2007-12-31,06:05:00,1.4725,1.4727,1.4725,1.4727,2
2007-12-31,06:10:00,1.4727,1.4727,1.4722,1.4722,9
2007-12-31,06:15:00,1.4723,1.4723,1.4721,1.4722,15
2007-12-31,06:20:00,1.4722,1.4724,1.4721,1.4723,7
2007-12-31,06:25:00,1.4723,1.4723,1.4723,1.4723,9
2007-12-31,06:30:00,1.4724,1.4725,1.4723,1.4723,5
2007-12-31,06:35:00,1.4723,1.4723,1.4722,1.4722,4
2007-12-31,06:40:00,1.4724,1.4724,1.4724,1.4724,1
2007-12-31,06:45:00,1.4725,1.4725,1.4721,1.4723,13
2007-12-31,06:50:00,1.4724,1.4729,1.4724,1.4729,8
2007-12-31,06:55:00,1.4727,1.4735,1.4727,1.4735,41
2007-12-31,07:00:00,1.4736,1.4736,1.4731,1.4731,24
2007-12-31,07:05:00,1.4731,1.4731,1.4729,1.4731,29
2007-12-31,07:10:00,1.4732,1.4734,1.4732,1.4734,25
2007-12-31,07:15:00,1.4734,1.4735,1.4731,1.4733,29
2007-12-31,07:20:00,1.4733,1.4735,1.4733,1.4733,11
2007-12-31,07:25:00,1.4731,1.4731,1.4730,1.4731,13
2007-12-31,07:30:00,1.4732,1.4733,1.4730,1.4733,5
2007-12-31,07:35:00,1.4733,1.4734,1.4732,1.4732,7
2007-12-31,07:40:00,1.4737,1.4739,1.4737,1.4739,21
2007-12-31,07:45:00,1.4739,1.4748,1.4739,1.4745,126
2007-12-31,07:50:00,1.4744,1.4748,1.4743,1.4747,50
2007-12-31,07:55:00,1.4746,1.4747,1.4745,1.4747,37
2007-12-31,08:00:00,1.4747,1.4748,1.4745,1.4748,59
2007-12-31,08:05:00,1.4748,1.4750,1.4745,1.4747,159
2007-12-31,08:10:00,1.4746,1.4747,1.4745,1.4747,47
2007-12-31,08:15:00,1.4747,1.4747,1.4746,1.4746,4
2007-12-31,08:20:00,1.4746,1.4746,1.4743,1.4744,61
2007-12-31,08:25:00,1.4745,1.4746,1.4745,1.4746,17
2007-12-31,08:30:00,1.4745,1.4746,1.4745,1.4745,35
2007-12-31,08:35:00,1.4745,1.4749,1.4744,1.4748,102
2007-12-31,08:40:00,1.4748,1.4749,1.4747,1.4748,75
2007-12-31,08:45:00,1.4748,1.4749,1.4748,1.4748,13
2007-12-31,08:50:00,1.4747,1.4747,1.4745,1.4745,74
2007-12-31,08:55:00,1.4746,1.4749,1.4746,1.4747,59
2007-12-31,09:00:00,1.4748,1.4755,1.4748,1.4754,153
2007-12-31,09:05:00,1.4753,1.4758,1.4753,1.4755,69
2007-12-31,09:10:00,1.4755,1.4758,1.4755,1.4756,105
2007-12-31,09:15:00,1.4756,1.4759,1.4756,1.4757,48
2007-12-31,09:20:00,1.4757,1.4758,1.4748,1.4748,119
2007-12-31,09:25:00,1.4747,1.4755,1.4746,1.4755,201
2007-12-31,09:30:00,1.4757,1.4758,1.4749,1.4750,126
2007-12-31,09:35:00,1.4749,1.4754,1.4747,1.4750,112
2007-12-31,09:40:00,1.4750,1.4754,1.4748,1.4754,84
2007-12-31,09:45:00,1.4753,1.4753,1.4747,1.4748,168
2007-12-31,09:50:00,1.4749,1.4750,1.4747,1.4749,88
2007-12-31,09:55:00,1.4748,1.4749,1.4747,1.4748,12
2007-12-31,10:00:00,1.4749,1.4750,1.4748,1.4749,37
2007-12-31,10:05:00,1.4750,1.4750,1.4748,1.4750,13
2007-12-31,10:10:00,1.4749,1.4751,1.4748,1.4751,20
2007-12-31,10:15:00,1.4751,1.4751,1.4748,1.4750,32
2007-12-31,10:20:00,1.4748,1.4752,1.4748,1.4750,20
2007-12-31,10:25:00,1.4750,1.4754,1.4750,1.4754,38
2007-12-31,10:30:00,1.4752,1.4754,1.4752,1.4754,79
2007-12-31,10:35:00,1.4754,1.4754,1.4753,1.4753,8
2007-12-31,10:40:00,1.4754,1.4755,1.4753,1.4754,50
2007-12-31,10:45:00,1.4754,1.4754,1.4752,1.4754,116
2007-12-31,10:50:00,1.4753,1.4754,1.4752,1.4753,14
2007-12-31,10:55:00,1.4754,1.4756,1.4751,1.4756,55
2007-12-31,11:00:00,1.4755,1.4756,1.4755,1.4756,10
2007-12-31,11:05:00,1.4755,1.4756,1.4755,1.4756,28
2007-12-31,11:10:00,1.4756,1.4756,1.4755,1.4755,27
2007-12-31,11:15:00,1.4755,1.4755,1.4754,1.4754,34
2007-12-31,11:20:00,1.4754,1.4755,1.4754,1.4755,25
2007-12-31,11:25:00,1.4755,1.4756,1.4754,1.4756,52
2007-12-31,11:30:00,1.4756,1.4758,1.4755,1.4758,100
2007-12-31,11:35:00,1.4758,1.4758,1.4757,1.4757,88
2007-12-31,11:40:00,1.4757,1.4758,1.4756,1.4757,86
2007-12-31,11:45:00,1.4757,1.4758,1.4757,1.4758,52
2007-12-31,11:50:00,1.4757,1.4758,1.4757,1.4758,19
2007-12-31,11:55:00,1.4758,1.4758,1.4757,1.4757,20
2007-12-31,12:00:00,1.4757,1.4757,1.4756,1.4756,21
2007-12-31,12:05:00,1.4756,1.4758,1.4756,1.4758,16
2007-12-31,12:10:00,1.4758,1.4758,1.4758,1.4758,12
2007-12-31,12:15:00,1.4757,1.4757,1.4756,1.4756,14
2007-12-31,12:20:00,1.4756,1.4757,1.4756,1.4756,102
2007-12-31,12:25:00,1.4755,1.4756,1.4755,1.4756,32
2007-12-31,12:30:00,1.4755,1.4756,1.4755,1.4755,11
2007-12-31,12:35:00,1.4756,1.4757,1.4755,1.4757,17
2007-12-31,12:40:00,1.4756,1.4757,1.4755,1.4755,9
2007-12-31,12:45:00,1.4756,1.4756,1.4755,1.4755,3
2007-12-31,12:50:00,1.4754,1.4755,1.4753,1.4754,32
2007-12-31,12:55:00,1.4753,1.4754,1.4753,1.4753,17
2007-12-31,13:00:00,1.4753,1.4754,1.4753,1.4753,9
2007-12-31,13:05:00,1.4753,1.4754,1.4750,1.4754,74
2007-12-31,13:10:00,1.4754,1.4756,1.4753,1.4753,42
2007-12-31,13:15:00,1.4752,1.4756,1.4752,1.4756,22
2007-12-31,13:20:00,1.4755,1.4756,1.4755,1.4756,2
2007-12-31,13:25:00,1.4755,1.4756,1.4755,1.4756,17
2007-12-31,13:30:00,1.4756,1.4756,1.4756,1.4756,14
2007-12-31,13:35:00,1.4756,1.4757,1.4756,1.4756,15
2007-12-31,13:40:00,1.4755,1.4756,1.4755,1.4756,12
2007-12-31,13:45:00,1.4756,1.4756,1.4756,1.4756,1
2007-12-31,13:50:00,1.4755,1.4755,1.4754,1.4754,9
2007-12-31,13:55:00,1.4755,1.4755,1.4754,1.4754,15
2007-12-31,14:00:00,1.4754,1.4756,1.4753,1.4755,20
2007-12-31,14:05:00,1.4755,1.4756,1.4755,1.4756,11
2007-12-31,14:10:00,1.4756,1.4757,1.4756,1.4756,18
2007-12-31,14:15:00,1.4755,1.4757,1.4755,1.4757,12
2007-12-31,14:20:00,1.4756,1.4758,1.4756,1.4756,13
2007-12-31,14:25:00,1.4756,1.4758,1.4756,1.4758,49
2007-12-31,14:30:00,1.4757,1.4758,1.4756,1.4757,71
2007-12-31,14:35:00,1.4756,1.4756,1.4755,1.4755,22
2007-12-31,14:40:00,1.4756,1.4757,1.4755,1.4756,157
2007-12-31,14:45:00,1.4755,1.4755,1.4754,1.4755,79
2007-12-31,14:50:00,1.4755,1.4757,1.4755,1.4757,20
2007-12-31,14:55:00,1.4755,1.4758,1.4755,1.4758,58
2007-12-31,15:00:00,1.4757,1.4757,1.4755,1.4757,63
2007-12-31,15:05:00,1.4756,1.4756,1.4755,1.4755,16
2007-12-31,15:10:00,1.4754,1.4755,1.4754,1.4755,9
2007-12-31,15:15:00,1.4756,1.4756,1.4755,1.4755,14
2007-12-31,15:20:00,1.4754,1.4754,1.4753,1.4754,20
2007-12-31,15:25:00,1.4754,1.4755,1.4746,1.4747,200
2007-12-31,15:30:00,1.4746,1.4748,1.4743,1.4745,111
2007-12-31,15:35:00,1.4745,1.4746,1.4743,1.4743,82
2007-12-31,15:40:00,1.4743,1.4747,1.4736,1.4745,384
2007-12-31,15:45:00,1.4745,1.4745,1.4737,1.4740,128
2007-12-31,15:50:00,1.4739,1.4747,1.4739,1.4745,139
2007-12-31,15:55:00,1.4746,1.4747,1.4743,1.4746,364
2007-12-31,16:00:00,1.4746,1.4746,1.4741,1.4744,86
2007-12-31,16:05:00,1.4745,1.4745,1.4731,1.4732,215
2007-12-31,16:10:00,1.4732,1.4732,1.4717,1.4717,667
2007-12-31,16:15:00,1.4716,1.4719,1.4713,1.4718,415
2007-12-31,16:20:00,1.4716,1.4725,1.4716,1.4724,420
2007-12-31,16:25:00,1.4723,1.4725,1.4720,1.4724,549
2007-12-31,16:30:00,1.4724,1.4726,1.4721,1.4725,345
2007-12-31,16:35:00,1.4725,1.4725,1.4721,1.4724,234
2007-12-31,16:40:00,1.4724,1.4727,1.4724,1.4726,287
2007-12-31,16:45:00,1.4727,1.4728,1.4722,1.4726,157
2007-12-31,16:50:00,1.4726,1.4728,1.4725,1.4725,303
2007-12-31,16:55:00,1.4726,1.4727,1.4720,1.4721,155
2007-12-31,17:00:00,1.4720,1.4722,1.4716,1.4719,206
2007-12-31,17:05:00,1.4719,1.4720,1.4714,1.4719,154
2007-12-31,17:10:00,1.4719,1.4721,1.4718,1.4719,101
2007-12-31,17:15:00,1.4720,1.4720,1.4711,1.4713,160
2007-12-31,17:20:00,1.4714,1.4719,1.4713,1.4718,158
2007-12-31,17:25:00,1.4718,1.4724,1.4717,1.4722,148
2007-12-31,17:30:00,1.4720,1.4724,1.4719,1.4724,58
2007-12-31,17:35:00,1.4725,1.4727,1.4723,1.4724,87
2007-12-31,17:40:00,1.4724,1.4726,1.4723,1.4725,43
2007-12-31,17:45:00,1.4725,1.4725,1.4722,1.4722,64
2007-12-31,17:50:00,1.4721,1.4722,1.4716,1.4722,120
2007-12-31,17:55:00,1.4721,1.4722,1.4719,1.4719,22
2007-12-31,18:00:00,1.4719,1.4724,1.4718,1.4721,152
2007-12-31,18:05:00,1.4721,1.4725,1.4720,1.4721,107
2007-12-31,18:10:00,1.4721,1.4722,1.4716,1.4719,123
2007-12-31,18:15:00,1.4719,1.4722,1.4718,1.4722,133
2007-12-31,18:20:00,1.4722,1.4730,1.4722,1.4728,147
2007-12-31,18:25:00,1.4728,1.4728,1.4723,1.4723,163
2007-12-31,18:30:00,1.4723,1.4723,1.4720,1.4722,89
2007-12-31,18:35:00,1.4723,1.4727,1.4723,1.4727,145
2007-12-31,18:40:00,1.4726,1.4726,1.4723,1.4723,49
2007-12-31,18:45:00,1.4723,1.4725,1.4721,1.4724,89
2007-12-31,18:50:00,1.4724,1.4727,1.4724,1.4725,112
2007-12-31,18:55:00,1.4725,1.4728,1.4725,1.4728,112
2007-12-31,19:00:00,1.4729,1.4729,1.4724,1.4725,91
2007-12-31,19:05:00,1.4725,1.4725,1.4722,1.4722,61
2007-12-31,19:10:00,1.4722,1.4724,1.4718,1.4724,130
2007-12-31,19:15:00,1.4723,1.4723,1.4719,1.4721,175
2007-12-31,19:20:00,1.4722,1.4724,1.4720,1.4724,31
2007-12-31,19:25:00,1.4724,1.4726,1.4723,1.4725,36
2007-12-31,19:30:00,1.4725,1.4727,1.4722,1.4723,46
2007-12-31,19:35:00,1.4722,1.4726,1.4719,1.4726,263
2007-12-31,19:40:00,1.4726,1.4728,1.4725,1.4725,130
2007-12-31,19:45:00,1.4725,1.4726,1.4722,1.4722,33
2007-12-31,19:50:00,1.4722,1.4728,1.4722,1.4726,262
2007-12-31,19:55:00,1.4725,1.4727,1.4725,1.4725,154
2007-12-31,20:00:00,1.4726,1.4729,1.4726,1.4729,102
2007-12-31,20:05:00,1.4729,1.4733,1.4729,1.4732,171
2007-12-31,20:10:00,1.4733,1.4736,1.4732,1.4735,140
2007-12-31,20:15:00,1.4736,1.4739,1.4734,1.4737,139
2007-12-31,20:20:00,1.4737,1.4742,1.4737,1.4739,361
2007-12-31,20:25:00,1.4739,1.4739,1.4734,1.4736,145
2007-12-31,20:30:00,1.4737,1.4737,1.4729,1.4729,268
2007-12-31,20:35:00,1.4729,1.4734,1.4724,1.4729,514
2007-12-31,20:40:00,1.4730,1.4731,1.4727,1.4730,73
2007-12-31,20:45:00,1.4731,1.4735,1.4730,1.4732,85
2007-12-31,20:50:00,1.4732,1.4733,1.4731,1.4731,72
2007-12-31,20:55:00,1.4731,1.4731,1.4727,1.4729,101
2007-12-31,21:00:00,1.4730,1.4731,1.4728,1.4730,141
2007-12-31,21:05:00,1.4731,1.4735,1.4731,1.4734,141
2007-12-31,21:10:00,1.4735,1.4736,1.4730,1.4730,181
2007-12-31,21:15:00,1.4731,1.4740,1.4729,1.4740,376
2007-12-31,21:20:00,1.4741,1.4746,1.4740,1.4742,865
2007-12-31,21:25:00,1.4741,1.4741,1.4735,1.4735,721
2007-12-31,21:30:00,1.4736,1.4739,1.4735,1.4735,373
2007-12-31,21:35:00,1.4735,1.4740,1.4735,1.4738,255
2007-12-31,21:40:00,1.4740,1.4741,1.4735,1.4740,316
2007-12-31,21:45:00,1.4739,1.4743,1.4738,1.4740,368
2007-12-31,21:50:00,1.4739,1.4743,1.4737,1.4738,781
2007-12-31,21:55:00,1.4738,1.4740,1.4737,1.4740,108
2007-12-31,22:00:00,1.4739,1.4740,1.4733,1.4734,269
2007-12-31,22:05:00,1.4734,1.4739,1.4721,1.4721,1746
2007-12-31,22:10:00,1.4721,1.4730,1.4720,1.4720,547
2007-12-31,22:15:00,1.4720,1.4724,1.4720,1.4722,214
2007-12-31,22:20:00,1.4721,1.4722,1.4712,1.4713,491
2007-12-31,22:25:00,1.4713,1.4715,1.4708,1.4711,860
2007-12-31,22:30:00,1.4711,1.4717,1.4702,1.4711,973
2007-12-31,22:35:00,1.4710,1.4711,1.4708,1.4710,342
2007-12-31,22:40:00,1.4710,1.4711,1.4696,1.4699,927
2007-12-31,22:45:00,1.4700,1.4704,1.4697,1.4698,389
2007-12-31,22:50:00,1.4698,1.4699,1.4682,1.4685,1134
2007-12-31,22:55:00,1.4685,1.4697,1.4683,1.4695,752
2007-12-31,23:00:00,1.4695,1.4698,1.4678,1.4681,1238
2007-12-31,23:05:00,1.4681,1.4684,1.4655,1.4669,3463
2007-12-31,23:10:00,1.4669,1.4669,1.4650,1.4651,1685
2007-12-31,23:15:00,1.4653,1.4686,1.4651,1.4681,1648
2007-12-31,23:20:00,1.4683,1.4688,1.4673,1.4673,1207
2007-12-31,23:25:00,1.4673,1.4673,1.4656,1.4656,993
2007-12-31,23:30:00,1.4657,1.4659,1.4653,1.4654,556
2007-12-31,23:35:00,1.4654,1.4657,1.4652,1.4655,436
2007-12-31,23:40:00,1.4656,1.4656,1.4644,1.4647,1020
2007-12-31,23:45:00,1.4648,1.4648,1.4638,1.4639,773
2007-12-31,23:50:00,1.4640,1.4643,1.4638,1.4641,470
2007-12-31,23:55:00,1.4640,1.4651,1.4630,1.4630,1441
2008-01-01,00:00:00,1.4630,1.4632,1.4611,1.4611,2105
2008-01-01,00:05:00,1.4612,1.4620,1.4606,1.4616,1575
2008-01-01,00:10:00,1.4617,1.4622,1.4603,1.4604,861
2008-01-01,00:15:00,1.4603,1.4606,1.4595,1.4598,1747
2008-01-01,00:20:00,1.4598,1.4599,1.4595,1.4596,881
2008-01-01,00:25:00,1.4595,1.4605,1.4592,1.4604,841
2008-01-01,00:30:00,1.4603,1.4613,1.4603,1.4606,1182
2008-01-01,00:35:00,1.4606,1.4606,1.4603,1.4605,353
2008-01-01,00:40:00,1.4604,1.4605,1.4597,1.4601,644
2008-01-01,00:45:00,1.4601,1.4611,1.4600,1.4610,540
2008-01-01,00:50:00,1.4610,1.4613,1.4607,1.4609,507
2008-01-01,00:55:00,1.4610,1.4614,1.4608,1.4612,482
2008-01-01,01:00:00,1.4612,1.4612,1.4600,1.4600,266
2008-01-01,01:05:00,1.4600,1.4600,1.4593,1.4595,523
2008-01-01,01:10:00,1.4596,1.4597,1.4582,1.4583,916
2008-01-01,01:15:00,1.4584,1.4588,1.4582,1.4586,852
2008-01-01,01:20:00,1.4587,1.4590,1.4584,1.4587,858
2008-01-01,01:25:00,1.4586,1.4593,1.4583,1.4590,613
2008-01-01,01:30:00,1.4591,1.4591,1.4586,1.4589,356
2008-01-01,01:35:00,1.4590,1.4591,1.4585,1.4587,407
2008-01-01,01:40:00,1.4588,1.4589,1.4581,1.4582,486
2008-01-01,01:45:00,1.4581,1.4586,1.4580,1.4585,319
2008-01-01,01:50:00,1.4585,1.4593,1.4580,1.4588,1028
2008-01-01,01:55:00,1.4587,1.4595,1.4581,1.4594,1177
2008-01-01,02:00:00,1.4595,1.4603,1.4594,1.4601,1008
2008-01-01,02:05:00,1.4601,1.4606,1.4601,1.4605,209
2008-01-01,02:10:00,1.4605,1.4606,1.4603,1.4604,122
2008-01-01,02:15:00,1.4604,1.4604,1.4601,1.4601,62
2008-01-01,02:20:00,1.4600,1.4603,1.4600,1.4603,72
2008-01-01,02:25:00,1.4603,1.4604,1.4601,1.4602,35
2008-01-01,02:30:00,1.4602,1.4604,1.4599,1.4604,124
2008-01-01,02:35:00,1.4604,1.4607,1.4603,1.4605,172
2008-01-01,02:40:00,1.4606,1.4612,1.4604,1.4611,167
2008-01-01,02:45:00,1.4610,1.4620,1.4610,1.4620,420
2008-01-01,02:50:00,1.4620,1.4620,1.4615,1.4616,125
2008-01-01,02:55:00,1.4615,1.4615,1.4606,1.4611,187
2008-01-01,03:00:00,1.4611,1.4612,1.4608,1.4611,69
2008-01-01,03:05:00,1.4610,1.4613,1.4610,1.4610,81
2008-01-01,03:10:00,1.4610,1.4612,1.4610,1.4610,68
2008-01-01,03:15:00,1.4610,1.4610,1.4606,1.4606,81
2008-01-01,03:20:00,1.4608,1.4608,1.4604,1.4604,42
2008-01-01,03:25:00,1.4604,1.4607,1.4600,1.4606,113
2008-01-01,03:30:00,1.4607,1.4607,1.4601,1.4602,61
2008-01-01,03:35:00,1.4603,1.4605,1.4602,1.4605,43
2008-01-01,03:40:00,1.4603,1.4606,1.4601,1.4602,164
2008-01-01,03:45:00,1.4601,1.4605,1.4601,1.4603,63
2008-01-01,03:50:00,1.4603,1.4611,1.4603,1.4611,84
2008-01-01,03:55:00,1.4610,1.4612,1.4610,1.4612,91
2008-01-01,04:00:00,1.4613,1.4614,1.4609,1.4610,84
2008-01-01,04:05:00,1.4610,1.4610,1.4609,1.4610,25
2008-01-01,04:10:00,1.4609,1.4610,1.4609,1.4609,13
2008-01-01,04:15:00,1.4609,1.4609,1.4606,1.4606,38
2008-01-01,04:20:00,1.4607,1.4607,1.4602,1.4605,105
2008-01-01,04:25:00,1.4604,1.4604,1.4603,1.4603,19
2008-01-01,04:30:00,1.4605,1.4605,1.4605,1.4605,5
2008-01-01,04:35:00,1.4604,1.4604,1.4602,1.4602,24
2008-01-01,04:40:00,1.4602,1.4606,1.4601,1.4605,73
2008-01-01,04:45:00,1.4606,1.4608,1.4604,1.4606,83
2008-01-01,04:50:00,1.4606,1.4606,1.4602,1.4606,56
2008-01-01,04:55:00,1.4606,1.4609,1.4605,1.4609,66
2008-01-01,05:00:00,1.4609,1.4610,1.4605,1.4605,95
2008-01-01,05:05:00,1.4605,1.4605,1.4604,1.4604,18
2008-01-01,05:10:00,1.4602,1.4603,1.4597,1.4602,78
2008-01-01,06:00:00,1.4590,1.4590,1.4590,1.4590,1
2008-01-02,19:00:00,1.4678,1.4692,1.4678,1.4688,1217
2008-01-02,19:05:00,1.4687,1.4707,1.4687,1.4701,2055
2008-01-02,19:10:00,1.4701,1.4704,1.4697,1.4699,1339
2008-01-02,19:15:00,1.4699,1.4701,1.4697,1.4698,742
2008-01-02,19:20:00,1.4699,1.4699,1.4695,1.4695,1139
2008-01-02,19:25:00,1.4696,1.4700,1.4696,1.4698,794
2008-01-02,19:30:00,1.4699,1.4700,1.4696,1.4699,1116
2008-01-02,19:35:00,1.4699,1.4701,1.4698,1.4701,694
2008-01-02,19:40:00,1.4700,1.4701,1.4697,1.4698,641
2008-01-02,19:45:00,1.4698,1.4699,1.4696,1.4696,257
2008-01-02,19:50:00,1.4697,1.4700,1.4697,1.4698,125
2008-01-02,19:55:00,1.4697,1.4698,1.4695,1.4695,220
2008-01-02,20:00:00,1.4695,1.4700,1.4695,1.4700,484
2008-01-02,20:05:00,1.4699,1.4709,1.4699,1.4708,1055
2008-01-02,20:10:00,1.4708,1.4708,1.4703,1.4707,259
2008-01-02,20:15:00,1.4708,1.4709,1.4703,1.4703,514
2008-01-02,20:20:00,1.4703,1.4706,1.4703,1.4704,95
2008-01-02,20:25:00,1.4704,1.4705,1.4701,1.4702,177
2008-01-02,20:30:00,1.4702,1.4703,1.4700,1.4700,180
2008-01-02,20:35:00,1.4700,1.4701,1.4696,1.4700,349
2008-01-02,20:40:00,1.4700,1.4700,1.4694,1.4696,421
2008-01-02,20:45:00,1.4697,1.4697,1.4695,1.4696,134
2008-01-02,20:50:00,1.4696,1.4698,1.4696,1.4697,125
2008-01-02,20:55:00,1.4697,1.4701,1.4697,1.4700,573
2008-01-02,21:00:00,1.4699,1.4708,1.4698,1.4708,1310
2008-01-02,21:05:00,1.4709,1.4709,1.4704,1.4704,783
2008-01-02,21:10:00,1.4703,1.4703,1.4692,1.4696,606
2008-01-02,21:15:00,1.4698,1.4698,1.4680,1.4684,2096
2008-01-02,21:20:00,1.4685,1.4691,1.4682,1.4686,1735
2008-01-02,21:25:00,1.4687,1.4694,1.4686,1.4687,1025
2008-01-02,21:30:00,1.4687,1.4692,1.4687,1.4692,896
2008-01-02,21:35:00,1.4692,1.4692,1.4678,1.4681,1124
2008-01-02,21:40:00,1.4681,1.4685,1.4676,1.4678,1050
2008-01-02,21:45:00,1.4678,1.4680,1.4675,1.4678,742
2008-01-02,21:50:00,1.4679,1.4679,1.4676,1.4677,294
2008-01-02,21:55:00,1.4677,1.4679,1.4672,1.4672,868
2008-01-02,22:00:00,1.4672,1.4674,1.4667,1.4672,1392
2008-01-02,22:05:00,1.4672,1.4673,1.4668,1.4673,333
2008-01-02,22:10:00,1.4672,1.4679,1.4672,1.4678,743
2008-01-02,22:15:00,1.4677,1.4683,1.4677,1.4681,449
2008-01-02,22:20:00,1.4682,1.4683,1.4675,1.4681,1001
2008-01-02,22:25:00,1.4681,1.4682,1.4670,1.4671,1417
2008-01-02,22:30:00,1.4670,1.4673,1.4661,1.4665,2222
2008-01-02,22:35:00,1.4665,1.4667,1.4653,1.4656,1029
2008-01-02,22:40:00,1.4656,1.4660,1.4655,1.4657,895
2008-01-02,22:45:00,1.4657,1.4658,1.4654,1.4656,1013
2008-01-02,22:50:00,1.4656,1.4661,1.4654,1.4661,520
2008-01-02,22:55:00,1.4661,1.4666,1.4659,1.4666,849
2008-01-02,23:00:00,1.4666,1.4703,1.4664,1.4702,4290
2008-01-02,23:05:00,1.4702,1.4706,1.4692,1.4700,3310
2008-01-02,23:10:00,1.4699,1.4713,1.4697,1.4711,3852
2008-01-02,23:15:00,1.4712,1.4717,1.4707,1.4716,2037
2008-01-02,23:20:00,1.4716,1.4720,1.4711,1.4712,2007
2008-01-02,23:25:00,1.4711,1.4714,1.4699,1.4700,1381
2008-01-02,23:30:00,1.4700,1.4704,1.4698,1.4704,1078
2008-01-02,23:35:00,1.4704,1.4708,1.4700,1.4707,1679
2008-01-02,23:40:00,1.4707,1.4714,1.4703,1.4712,876
2008-01-02,23:45:00,1.4712,1.4712,1.4698,1.4700,939
2008-01-02,23:50:00,1.4700,1.4719,1.4700,1.4717,2153
2008-01-02,23:55:00,1.4717,1.4736,1.4714,1.4733,3591
2008-01-03,00:00:00,1.4734,1.4740,1.4733,1.4738,2007
2008-01-03,00:05:00,1.4739,1.4747,1.4737,1.4743,2178
2008-01-03,00:10:00,1.4744,1.4746,1.4741,1.4743,1674
2008-01-03,00:15:00,1.4744,1.4745,1.4739,1.4744,968
2008-01-03,00:20:00,1.4744,1.4759,1.4744,1.4750,2289
2008-01-03,00:25:00,1.4750,1.4754,1.4739,1.4741,1986
2008-01-03,00:30:00,1.4741,1.4749,1.4734,1.4740,2206
2008-01-03,00:35:00,1.4741,1.4741,1.4735,1.4741,1016
2008-01-03,00:40:00,1.4741,1.4747,1.4740,1.4745,1433
2008-01-03,00:45:00,1.4745,1.4748,1.4744,1.4745,447
2008-01-03,00:50:00,1.4745,1.4759,1.4745,1.4749,1761
2008-01-03,00:55:00,1.4748,1.4750,1.4742,1.4746,1046
2008-01-03,01:00:00,1.4745,1.4749,1.4744,1.4746,956
2008-01-03,01:05:00,1.4746,1.4754,1.4736,1.4737,2019
2008-01-03,01:10:00,1.4737,1.4743,1.4735,1.4739,660
2008-01-03,01:15:00,1.4739,1.4747,1.4738,1.4743,788
2008-01-03,01:20:00,1.4744,1.4745,1.4737,1.4737,283
2008-01-03,01:25:00,1.4738,1.4739,1.4727,1.4729,1162
2008-01-03,01:30:00,1.4729,1.4734,1.4729,1.4731,362
2008-01-03,01:35:00,1.4731,1.4735,1.4730,1.4734,343
2008-01-03,01:40:00,1.4734,1.4735,1.4732,1.4733,239
2008-01-03,01:45:00,1.4734,1.4745,1.4733,1.4744,533
2008-01-03,01:50:00,1.4745,1.4747,1.4738,1.4739,478
2008-01-03,01:55:00,1.4739,1.4745,1.4738,1.4740,667
2008-01-03,02:00:00,1.4741,1.4745,1.4738,1.4744,466
2008-01-03,02:05:00,1.4744,1.4745,1.4742,1.4742,215
2008-01-03,02:10:00,1.4742,1.4744,1.4741,1.4742,127
2008-01-03,02:15:00,1.4742,1.4747,1.4741,1.4747,258
2008-01-03,02:20:00,1.4746,1.4747,1.4743,1.4744,280
2008-01-03,02:25:00,1.4745,1.4746,1.4741,1.4742,271
2008-01-03,02:30:00,1.4741,1.4742,1.4738,1.4738,251
2008-01-03,02:35:00,1.4738,1.4739,1.4736,1.4738,246
2008-01-03,02:40:00,1.4737,1.4742,1.4736,1.4740,191
2008-01-03,02:45:00,1.4741,1.4743,1.4740,1.4741,221
2008-01-03,02:50:00,1.4740,1.4742,1.4739,1.4742,246
2008-01-03,02:55:00,1.4742,1.4743,1.4739,1.4739,242
2008-01-03,03:00:00,1.4739,1.4745,1.4735,1.4736,709
2008-01-03,03:05:00,1.4738,1.4746,1.4738,1.4742,371
2008-01-03,03:10:00,1.4742,1.4743,1.4738,1.4741,287
2008-01-03,03:15:00,1.4741,1.4742,1.4731,1.4733,374
2008-01-03,03:20:00,1.4734,1.4740,1.4732,1.4736,704
2008-01-03,03:25:00,1.4735,1.4736,1.4731,1.4736,241
2008-01-03,03:30:00,1.4735,1.4737,1.4732,1.4734,532
2008-01-03,03:35:00,1.4735,1.4736,1.4733,1.4735,422
2008-01-03,03:40:00,1.4734,1.4735,1.4731,1.4733,374
2008-01-03,03:45:00,1.4732,1.4733,1.4724,1.4730,887
2008-01-03,03:50:00,1.4731,1.4734,1.4729,1.4730,593
2008-01-03,03:55:00,1.4731,1.4735,1.4730,1.4733,1076
2008-01-03,04:00:00,1.4733,1.4735,1.4729,1.4729,646
2008-01-03,04:05:00,1.4730,1.4733,1.4729,1.4731,199
2008-01-03,04:10:00,1.4732,1.4733,1.4730,1.4732,80
2008-01-03,04:15:00,1.4732,1.4732,1.4729,1.4730,106
2008-01-03,04:20:00,1.4730,1.4732,1.4730,1.4731,66
2008-01-03,04:25:00,1.4731,1.4736,1.4731,1.4734,322
2008-01-03,04:30:00,1.4735,1.4738,1.4734,1.4736,194
2008-01-03,04:35:00,1.4736,1.4736,1.4733,1.4735,174
2008-01-03,04:40:00,1.4734,1.4735,1.4733,1.4735,79
2008-01-03,04:45:00,1.4735,1.4737,1.4734,1.4737,85
2008-01-03,04:50:00,1.4737,1.4738,1.4736,1.4738,280
2008-01-03,04:55:00,1.4737,1.4738,1.4736,1.4737,72
2008-01-03,05:00:00,1.4737,1.4738,1.4736,1.4738,83
2008-01-03,05:05:00,1.4737,1.4737,1.4733,1.4734,83
2008-01-03,05:10:00,1.4735,1.4735,1.4734,1.4735,13
2008-01-03,05:15:00,1.4735,1.4738,1.4734,1.4736,78
2008-01-03,05:20:00,1.4735,1.4736,1.4735,1.4735,38
2008-01-03,05:25:00,1.4735,1.4738,1.4735,1.4737,25
2008-01-03,05:30:00,1.4737,1.4737,1.4734,1.4735,37
2008-01-03,05:35:00,1.4735,1.4735,1.4732,1.4733,65
2008-01-03,05:40:00,1.4732,1.4733,1.4730,1.4730,137
2008-01-03,05:45:00,1.4731,1.4735,1.4730,1.4731,194
2008-01-03,05:50:00,1.4730,1.4733,1.4729,1.4731,362
2008-01-03,05:55:00,1.4730,1.4734,1.4721,1.4724,420
2008-01-03,06:00:00,1.4733,1.4733,1.4733,1.4733,1
2008-01-03,07:00:00,1.4731,1.4733,1.4730,1.4730,14
2008-01-03,07:05:00,1.4731,1.4732,1.4730,1.4730,23
2008-01-03,07:10:00,1.4730,1.4730,1.4729,1.4730,17
2008-01-03,07:15:00,1.4730,1.4732,1.4730,1.4730,35
2008-01-03,07:20:00,1.4729,1.4731,1.4728,1.4730,27
2008-01-03,07:25:00,1.4730,1.4731,1.4730,1.4731,19
2008-01-03,07:30:00,1.4732,1.4732,1.4731,1.4731,32
2008-01-03,07:35:00,1.4731,1.4732,1.4723,1.4725,66
2008-01-03,07:40:00,1.4724,1.4728,1.4720,1.4720,126
2008-01-03,07:45:00,1.4720,1.4729,1.4719,1.4729,126
2008-01-03,07:50:00,1.4729,1.4729,1.4725,1.4727,61
2008-01-03,07:55:00,1.4727,1.4731,1.4721,1.4725,105
2008-01-03,08:00:00,1.4724,1.4725,1.4723,1.4723,24
2008-01-03,08:05:00,1.4724,1.4727,1.4724,1.4727,33
2008-01-03,08:10:00,1.4727,1.4733,1.4727,1.4731,59
2008-01-03,08:15:00,1.4731,1.4731,1.4724,1.4726,139
2008-01-03,08:20:00,1.4727,1.4727,1.4725,1.4726,7
2008-01-03,08:25:00,1.4725,1.4725,1.4725,1.4725,5
2008-01-03,08:30:00,1.4728,1.4731,1.4728,1.4728,41
2008-01-03,08:35:00,1.4727,1.4727,1.4725,1.4726,20
2008-01-03,08:40:00,1.4726,1.4726,1.4723,1.4723,25
2008-01-03,08:45:00,1.4724,1.4725,1.4723,1.4723,47
2008-01-03,08:50:00,1.4723,1.4724,1.4723,1.4724,9
2008-01-03,08:55:00,1.4726,1.4727,1.4725,1.4725,8
2008-01-03,09:00:00,1.4724,1.4726,1.4724,1.4726,13
2008-01-03,09:05:00,1.4725,1.4725,1.4703,1.4705,498
2008-01-03,09:10:00,1.4705,1.4713,1.4704,1.4713,196
2008-01-03,09:15:00,1.4712,1.4712,1.4708,1.4708,16
2008-01-03,09:20:00,1.4709,1.4709,1.4707,1.4707,15
2008-01-03,09:25:00,1.4706,1.4710,1.4705,1.4709,42
2008-01-03,09:30:00,1.4708,1.4710,1.4705,1.4710,128
2008-01-03,09:35:00,1.4710,1.4714,1.4710,1.4713,61
2008-01-03,09:40:00,1.4714,1.4721,1.4713,1.4719,148
2008-01-03,09:45:00,1.4719,1.4724,1.4719,1.4724,42
2008-01-03,09:50:00,1.4723,1.4727,1.4722,1.4723,93
2008-01-03,09:55:00,1.4724,1.4726,1.4721,1.4721,66
2008-01-03,10:00:00,1.4720,1.4723,1.4719,1.4720,24
2008-01-03,10:05:00,1.4718,1.4723,1.4716,1.4720,94
2008-01-03,10:10:00,1.4720,1.4722,1.4719,1.4719,40
2008-01-03,10:15:00,1.4718,1.4720,1.4717,1.4717,41
2008-01-03,10:20:00,1.4718,1.4718,1.4713,1.4713,76
2008-01-03,10:25:00,1.4713,1.4718,1.4713,1.4718,49
2008-01-03,10:30:00,1.4718,1.4719,1.4714,1.4714,38
2008-01-03,10:35:00,1.4714,1.4716,1.4712,1.4715,83
2008-01-03,10:40:00,1.4714,1.4714,1.4712,1.4712,37
2008-01-03,10:45:00,1.4712,1.4712,1.4711,1.4711,9
2008-01-03,10:50:00,1.4710,1.4716,1.4710,1.4716,25
2008-01-03,10:55:00,1.4716,1.4718,1.4715,1.4715,65
2008-01-03,11:00:00,1.4713,1.4715,1.4712,1.4712,17
2008-01-03,11:05:00,1.4712,1.4714,1.4712,1.4712,36
2008-01-03,11:10:00,1.4713,1.4714,1.4713,1.4713,9
2008-01-03,11:15:00,1.4712,1.4712,1.4711,1.4711,6
2008-01-03,11:20:00,1.4712,1.4713,1.4711,1.4713,26
2008-01-03,11:25:00,1.4713,1.4714,1.4712,1.4713,117
2008-01-03,11:30:00,1.4714,1.4714,1.4713,1.4714,32
2008-01-03,11:35:00,1.4714,1.4717,1.4714,1.4716,40
2008-01-03,11:40:00,1.4715,1.4715,1.4714,1.4714,35
2008-01-03,11:45:00,1.4713,1.4713,1.4710,1.4711,158
2008-01-03,11:50:00,1.4713,1.4714,1.4712,1.4714,42
2008-01-03,11:55:00,1.4714,1.4719,1.4714,1.4717,86
2008-01-03,12:00:00,1.4717,1.4717,1.4714,1.4714,14
2008-01-03,12:05:00,1.4714,1.4720,1.4714,1.4718,226
2008-01-03,12:10:00,1.4718,1.4720,1.4717,1.4717,42
2008-01-03,12:15:00,1.4717,1.4717,1.4717,1.4717,6
2008-01-03,12:20:00,1.4718,1.4722,1.4718,1.4722,31
2008-01-03,12:25:00,1.4722,1.4724,1.4721,1.4722,99
2008-01-03,12:30:00,1.4722,1.4722,1.4721,1.4722,25
2008-01-03,12:35:00,1.4723,1.4725,1.4720,1.4720,40
2008-01-03,12:40:00,1.4719,1.4720,1.4713,1.4713,155
2008-01-03,12:45:00,1.4713,1.4719,1.4712,1.4719,61
2008-01-03,12:50:00,1.4719,1.4719,1.4715,1.4715,45
2008-01-03,12:55:00,1.4718,1.4719,1.4718,1.4719,5
2008-01-03,13:00:00,1.4719,1.4722,1.4719,1.4720,9
2008-01-03,13:05:00,1.4719,1.4719,1.4715,1.4716,20
2008-01-03,13:10:00,1.4715,1.4717,1.4715,1.4716,7
2008-01-03,13:15:00,1.4715,1.4719,1.4715,1.4718,37
2008-01-03,13:20:00,1.4719,1.4719,1.4715,1.4715,27
2008-01-03,13:25:00,1.4717,1.4717,1.4717,1.4717,16
2008-01-03,13:30:00,1.4716,1.4716,1.4712,1.4713,23
2008-01-03,13:35:00,1.4714,1.4714,1.4714,1.4714,7
2008-01-03,13:40:00,1.4714,1.4716,1.4714,1.4716,15
2008-01-03,13:45:00,1.4715,1.4717,1.4714,1.4716,18
2008-01-03,13:50:00,1.4717,1.4719,1.4714,1.4715,45
2008-01-03,13:55:00,1.4715,1.4716,1.4714,1.4716,13
2008-01-03,14:00:00,1.4716,1.4717,1.4715,1.4717,30
2008-01-03,14:05:00,1.4718,1.4724,1.4718,1.4720,77
2008-01-03,14:10:00,1.4719,1.4719,1.4716,1.4719,60
2008-01-03,14:15:00,1.4719,1.4720,1.4719,1.4720,24
2008-01-03,14:20:00,1.4719,1.4721,1.4719,1.4719,56
2008-01-03,14:25:00,1.4719,1.4719,1.4717,1.4717,18
2008-01-03,14:30:00,1.4718,1.4728,1.4718,1.4728,89
2008-01-03,14:35:00,1.4729,1.4730,1.4724,1.4724,119
2008-01-03,14:40:00,1.4726,1.4731,1.4725,1.4728,77
2008-01-03,14:45:00,1.4728,1.4730,1.4726,1.4726,231
2008-01-03,14:50:00,1.4726,1.4730,1.4725,1.4730,75
2008-01-03,14:55:00,1.4730,1.4737,1.4730,1.4735,447
2008-01-03,15:00:00,1.4735,1.4735,1.4729,1.4731,303
2008-01-03,15:05:00,1.4730,1.4736,1.4728,1.4734,240
2008-01-03,15:10:00,1.4735,1.4738,1.4730,1.4735,376
2008-01-03,15:15:00,1.4735,1.4735,1.4727,1.4731,398
2008-01-03,15:20:00,1.4731,1.4731,1.4725,1.4728,291
2008-01-03,15:25:00,1.4729,1.4730,1.4726,1.4730,211
2008-01-03,15:30:00,1.4730,1.4730,1.4725,1.4727,398
2008-01-03,15:35:00,1.4727,1.4729,1.4724,1.4729,258
2008-01-03,15:40:00,1.4729,1.4733,1.4727,1.4731,234
2008-01-03,15:45:00,1.4730,1.4733,1.4728,1.4730,177
2008-01-03,15:50:00,1.4730,1.4730,1.4726,1.4729,147
2008-01-03,15:55:00,1.4730,1.4732,1.4730,1.4730,221
2008-01-03,16:00:00,1.4730,1.4740,1.4716,1.4718,1675
2008-01-03,16:05:00,1.4717,1.4718,1.4706,1.4713,2072
2008-01-03,16:10:00,1.4713,1.4717,1.4710,1.4713,922
2008-01-03,16:15:00,1.4713,1.4717,1.4711,1.4714,141
2008-01-03,16:20:00,1.4715,1.4717,1.4710,1.4715,478
2008-01-03,16:25:00,1.4715,1.4720,1.4714,1.4714,384
2008-01-03,16:30:00,1.4716,1.4717,1.4704,1.4706,617
2008-01-03,16:35:00,1.4706,1.4712,1.4693,1.4698,1802
2008-01-03,16:40:00,1.4698,1.4710,1.4698,1.4708,548
2008-01-03,16:45:00,1.4709,1.4710,1.4700,1.4702,417
2008-01-03,16:50:00,1.4701,1.4705,1.4698,1.4703,275
2008-01-03,16:55:00,1.4702,1.4705,1.4702,1.4703,238
2008-01-03,17:00:00,1.4703,1.4713,1.4703,1.4711,266
2008-01-03,17:05:00,1.4710,1.4726,1.4710,1.4719,1066
2008-01-03,17:10:00,1.4718,1.4724,1.4716,1.4723,595
2008-01-03,17:15:00,1.4722,1.4723,1.4716,1.4720,303
2008-01-03,17:20:00,1.4721,1.4725,1.4718,1.4719,484
2008-01-03,17:25:00,1.4718,1.4721,1.4714,1.4719,303
2008-01-03,17:30:00,1.4719,1.4724,1.4719,1.4719,579
2008-01-03,17:35:00,1.4718,1.4721,1.4715,1.4716,537
2008-01-03,17:40:00,1.4715,1.4715,1.4706,1.4710,991
2008-01-03,17:45:00,1.4711,1.4718,1.4709,1.4718,210
2008-01-03,17:50:00,1.4718,1.4722,1.4716,1.4722,450
2008-01-03,17:55:00,1.4722,1.4724,1.4702,1.4711,1140
2008-01-03,18:00:00,1.4710,1.4710,1.4706,1.4710,329
2008-01-03,18:05:00,1.4711,1.4712,1.4709,1.4710,158
2008-01-03,18:10:00,1.4709,1.4714,1.4709,1.4714,212
2008-01-03,18:15:00,1.4714,1.4717,1.4713,1.4713,221
2008-01-03,18:20:00,1.4712,1.4726,1.4712,1.4724,727
2008-01-03,18:25:00,1.4723,1.4747,1.4719,1.4744,1826
2008-01-03,18:30:00,1.4745,1.4747,1.4739,1.4745,898
2008-01-03,18:35:00,1.4745,1.4746,1.4735,1.4743,604
2008-01-03,18:40:00,1.4742,1.4747,1.4740,1.4746,615
2008-01-03,18:45:00,1.4747,1.4771,1.4747,1.4751,3950
2008-01-03,18:50:00,1.4751,1.4771,1.4750,1.4769,2417
2008-01-03,18:55:00,1.4768,1.4771,1.4763,1.4769,1022
2008-01-03,19:00:00,1.4769,1.4770,1.4764,1.4764,940
2008-01-03,19:05:00,1.4764,1.4773,1.4757,1.4770,1495
2008-01-03,19:10:00,1.4770,1.4774,1.4765,1.4767,1111
2008-01-03,19:15:00,1.4767,1.4767,1.4763,1.4763,616
2008-01-03,19:20:00,1.4764,1.4768,1.4763,1.4766,685
2008-01-03,19:25:00,1.4765,1.4768,1.4764,1.4768,180
2008-01-03,19:30:00,1.4767,1.4772,1.4764,1.4770,499
2008-01-03,19:35:00,1.4769,1.4770,1.4766,1.4769,314
2008-01-03,19:40:00,1.4770,1.4771,1.4764,1.4765,327
2008-01-03,19:45:00,1.4765,1.4767,1.4762,1.4763,456
2008-01-03,19:50:00,1.4762,1.4768,1.4759,1.4768,370
2008-01-03,19:55:00,1.4767,1.4773,1.4766,1.4770,456
2008-01-03,20:00:00,1.4770,1.4788,1.4770,1.4779,2479
2008-01-03,20:05:00,1.4778,1.4782,1.4776,1.4779,579
2008-01-03,20:10:00,1.4780,1.4780,1.4772,1.4773,419
2008-01-03,20:15:00,1.4773,1.4777,1.4773,1.4774,459
2008-01-03,20:20:00,1.4775,1.4783,1.4774,1.4782,1403
2008-01-03,20:25:00,1.4781,1.4782,1.4771,1.4774,1330
2008-01-03,20:30:00,1.4773,1.4774,1.4764,1.4773,1184
2008-01-03,20:35:00,1.4772,1.4773,1.4764,1.4769,1135
2008-01-03,20:40:00,1.4770,1.4772,1.4766,1.4767,557
2008-01-03,20:45:00,1.4768,1.4768,1.4764,1.4764,429
2008-01-03,20:50:00,1.4764,1.4765,1.4756,1.4765,1636
2008-01-03,20:55:00,1.4765,1.4766,1.4758,1.4759,869
2008-01-03,21:00:00,1.4759,1.4771,1.4757,1.4769,915
2008-01-03,21:05:00,1.4769,1.4774,1.4765,1.4772,1152
2008-01-03,21:10:00,1.4772,1.4773,1.4759,1.4759,1001
2008-01-03,21:15:00,1.4759,1.4762,1.4742,1.4755,2892
2008-01-03,21:20:00,1.4756,1.4757,1.4723,1.4734,4601
2008-01-03,21:25:00,1.4734,1.4749,1.4733,1.4748,1434
2008-01-03,21:30:00,1.4746,1.4746,1.4708,1.4717,3527
2008-01-03,21:35:00,1.4717,1.4717,1.4703,1.4716,4985
2008-01-03,21:40:00,1.4716,1.4719,1.4709,1.4716,1831
2008-01-03,21:45:00,1.4716,1.4727,1.4715,1.4724,2001
2008-01-03,21:50:00,1.4725,1.4732,1.4714,1.4724,2470
2008-01-03,21:55:00,1.4724,1.4725,1.4716,1.4716,805
2008-01-03,22:00:00,1.4717,1.4722,1.4715,1.4719,749
2008-01-03,22:05:00,1.4718,1.4719,1.4714,1.4718,913
2008-01-03,22:10:00,1.4718,1.4725,1.4717,1.4724,667
2008-01-03,22:15:00,1.4725,1.4734,1.4722,1.4733,1179
2008-01-03,22:20:00,1.4732,1.4739,1.4730,1.4739,818
2008-01-03,22:25:00,1.4738,1.4738,1.4731,1.4733,765
2008-01-03,22:30:00,1.4732,1.4734,1.4726,1.4727,992
2008-01-03,22:35:00,1.4728,1.4728,1.4721,1.4723,972
2008-01-03,22:40:00,1.4723,1.4733,1.4723,1.4732,1251
2008-01-03,22:45:00,1.4733,1.4743,1.4730,1.4740,1137
2008-01-03,22:50:00,1.4742,1.4745,1.4732,1.4736,1282
2008-01-03,22:55:00,1.4736,1.4738,1.4732,1.4738,600
2008-01-03,23:00:00,1.4738,1.4738,1.4721,1.4725,1266
2008-01-03,23:05:00,1.4726,1.4726,1.4718,1.4720,1297
2008-01-03,23:10:00,1.4720,1.4722,1.4714,1.4722,1751
2008-01-03,23:15:00,1.4721,1.4722,1.4715,1.4720,1210
2008-01-03,23:20:00,1.4720,1.4725,1.4720,1.4725,624
2008-01-03,23:25:00,1.4724,1.4725,1.4719,1.4721,619
2008-01-03,23:30:00,1.4721,1.4725,1.4717,1.4721,960
2008-01-03,23:35:00,1.4720,1.4724,1.4718,1.4723,602
2008-01-03,23:40:00,1.4724,1.4735,1.4722,1.4734,1229
2008-01-03,23:45:00,1.4734,1.4734,1.4726,1.4727,1081
2008-01-03,23:50:00,1.4727,1.4739,1.4726,1.4729,1050
2008-01-03,23:55:00,1.4729,1.4731,1.4726,1.4728,808
2008-01-04,00:00:00,1.4728,1.4729,1.4724,1.4726,638
2008-01-04,00:05:00,1.4727,1.4732,1.4727,1.4730,531
2008-01-04,00:10:00,1.4730,1.4734,1.4729,1.4730,451
2008-01-04,00:15:00,1.4730,1.4733,1.4729,1.4730,561
2008-01-04,00:20:00,1.4731,1.4732,1.4728,1.4732,493
2008-01-04,00:25:00,1.4732,1.4732,1.4729,1.4729,232
2008-01-04,00:30:00,1.4730,1.4732,1.4729,1.4729,372
2008-01-04,00:35:00,1.4730,1.4741,1.4730,1.4741,627
2008-01-04,00:40:00,1.4740,1.4743,1.4738,1.4743,1040
2008-01-04,00:45:00,1.4744,1.4748,1.4741,1.4743,883
2008-01-04,00:50:00,1.4743,1.4743,1.4739,1.4739,375
2008-01-04,00:55:00,1.4739,1.4742,1.4737,1.4739,469
2008-01-04,01:00:00,1.4740,1.4744,1.4740,1.4742,489
2008-01-04,01:05:00,1.4742,1.4747,1.4740,1.4742,357
2008-01-04,01:10:00,1.4741,1.4741,1.4739,1.4739,122
2008-01-04,01:15:00,1.4739,1.4740,1.4736,1.4739,253
2008-01-04,01:20:00,1.4739,1.4742,1.4739,1.4742,151
2008-01-04,01:25:00,1.4742,1.4743,1.4740,1.4743,166
2008-01-04,01:30:00,1.4742,1.4747,1.4742,1.4744,237
2008-01-04,01:35:00,1.4744,1.4745,1.4736,1.4736,356
2008-01-04,01:40:00,1.4736,1.4740,1.4736,1.4739,273
2008-01-04,01:45:00,1.4739,1.4744,1.4738,1.4744,406
2008-01-04,01:50:00,1.4744,1.4747,1.4743,1.4746,202
2008-01-04,01:55:00,1.4745,1.4747,1.4745,1.4746,286
2008-01-04,02:00:00,1.4747,1.4749,1.4745,1.4749,197
2008-01-04,02:05:00,1.4748,1.4755,1.4748,1.4753,598
2008-01-04,02:10:00,1.4754,1.4758,1.4753,1.4758,373
2008-01-04,02:15:00,1.4758,1.4765,1.4757,1.4762,622
2008-01-04,02:20:00,1.4762,1.4766,1.4761,1.4764,330
2008-01-04,02:25:00,1.4764,1.4764,1.4761,1.4763,344
2008-01-04,02:30:00,1.4762,1.4763,1.4759,1.4761,129
2008-01-04,02:35:00,1.4760,1.4763,1.4759,1.4763,266
2008-01-04,02:40:00,1.4763,1.4768,1.4762,1.4768,491
2008-01-04,02:45:00,1.4768,1.4768,1.4764,1.4766,375
2008-01-04,02:50:00,1.4767,1.4768,1.4763,1.4766,367
2008-01-04,02:55:00,1.4765,1.4765,1.4762,1.4765,272
2008-01-04,03:00:00,1.4765,1.4765,1.4762,1.4762,113
2008-01-04,03:05:00,1.4762,1.4762,1.4758,1.4760,235
2008-01-04,03:10:00,1.4760,1.4760,1.4753,1.4753,473
2008-01-04,03:15:00,1.4753,1.4753,1.4748,1.4749,319
2008-01-04,03:20:00,1.4749,1.4751,1.4748,1.4751,126
2008-01-04,03:25:00,1.4752,1.4753,1.4750,1.4753,268
2008-01-04,03:30:00,1.4753,1.4753,1.4750,1.4751,218
2008-01-04,03:35:00,1.4751,1.4752,1.4751,1.4751,62
2008-01-04,03:40:00,1.4752,1.4753,1.4750,1.4751,163
2008-01-04,03:45:00,1.4751,1.4753,1.4749,1.4751,333
2008-01-04,03:50:00,1.4751,1.4751,1.4746,1.4746,328
2008-01-04,03:55:00,1.4747,1.4751,1.4745,1.4750,1487
2008-01-04,04:00:00,1.4750,1.4753,1.4747,1.4751,834
2008-01-04,04:05:00,1.4752,1.4755,1.4750,1.4752,133
2008-01-04,04:10:00,1.4752,1.4757,1.4751,1.4752,534
2008-01-04,04:15:00,1.4752,1.4755,1.4752,1.4752,204
2008-01-04,04:20:00,1.4753,1.4756,1.4752,1.4754,425
2008-01-04,04:25:00,1.4754,1.4757,1.4753,1.4757,165
2008-01-04,04:30:00,1.4756,1.4757,1.4756,1.4756,96
2008-01-04,04:35:00,1.4757,1.4758,1.4756,1.4757,110
2008-01-04,04:40:00,1.4757,1.4758,1.4755,1.4758,355
2008-01-04,04:45:00,1.4757,1.4758,1.4755,1.4756,79
2008-01-04,04:50:00,1.4756,1.4756,1.4755,1.4755,28
2008-01-04,04:55:00,1.4755,1.4757,1.4755,1.4756,68
2008-01-04,05:00:00,1.4756,1.4757,1.4755,1.4757,65
2008-01-04,05:05:00,1.4757,1.4758,1.4754,1.4754,146
2008-01-04,05:10:00,1.4754,1.4754,1.4750,1.4754,204
2008-01-04,05:15:00,1.4753,1.4755,1.4753,1.4754,99
2008-01-04,05:20:00,1.4754,1.4755,1.4754,1.4754,29
2008-01-04,05:25:00,1.4755,1.4755,1.4749,1.4753,138
2008-01-04,05:30:00,1.4753,1.4753,1.4749,1.4752,167
2008-01-04,05:35:00,1.4753,1.4755,1.4753,1.4753,178
2008-01-04,05:40:00,1.4752,1.4753,1.4751,1.4752,202
2008-01-04,05:45:00,1.4753,1.4753,1.4753,1.4753,5
2008-01-04,05:50:00,1.4753,1.4753,1.4750,1.4753,92
2008-01-04,05:55:00,1.4751,1.4755,1.4749,1.4753,375
2008-01-04,06:05:00,1.4749,1.4749,1.4749,1.4749,1
2008-01-04,07:00:00,1.4748,1.4750,1.4747,1.4748,61
2008-01-04,07:05:00,1.4748,1.4748,1.4748,1.4748,10
2008-01-04,07:10:00,1.4749,1.4750,1.4747,1.4747,15
2008-01-04,07:15:00,1.4746,1.4746,1.4745,1.4745,44
2008-01-04,07:20:00,1.4746,1.4749,1.4742,1.4744,81
2008-01-04,07:25:00,1.4744,1.4745,1.4743,1.4744,90
2008-01-04,07:30:00,1.4744,1.4745,1.4744,1.4744,69
2008-01-04,07:35:00,1.4744,1.4745,1.4742,1.4742,48
2008-01-04,07:40:00,1.4742,1.4746,1.4742,1.4746,45
2008-01-04,07:45:00,1.4746,1.4746,1.4743,1.4744,59
2008-01-04,07:50:00,1.4743,1.4746,1.4743,1.4746,75
2008-01-04,07:55:00,1.4745,1.4750,1.4745,1.4750,111
2008-01-04,08:00:00,1.4749,1.4749,1.4748,1.4749,12
2008-01-04,08:05:00,1.4750,1.4757,1.4750,1.4754,70
2008-01-04,08:10:00,1.4753,1.4754,1.4747,1.4749,84
2008-01-04,08:15:00,1.4750,1.4756,1.4749,1.4751,110
2008-01-04,08:20:00,1.4751,1.4754,1.4751,1.4754,50
2008-01-04,08:25:00,1.4753,1.4755,1.4753,1.4754,70
2008-01-04,08:30:00,1.4753,1.4755,1.4752,1.4753,53
2008-01-04,08:35:00,1.4753,1.4753,1.4750,1.4751,37
2008-01-04,08:40:00,1.4750,1.4751,1.4749,1.4749,135
2008-01-04,08:45:00,1.4750,1.4751,1.4749,1.4749,50
2008-01-04,08:50:00,1.4750,1.4750,1.4747,1.4749,57
2008-01-04,08:55:00,1.4748,1.4748,1.4746,1.4747,29
2008-01-04,09:00:00,1.4747,1.4747,1.4743,1.4743,44
2008-01-04,09:05:00,1.4744,1.4746,1.4743,1.4746,19
2008-01-04,09:10:00,1.4746,1.4750,1.4746,1.4749,20
2008-01-04,09:15:00,1.4746,1.4746,1.4744,1.4746,36
2008-01-04,09:20:00,1.4746,1.4749,1.4746,1.4749,69
2008-01-04,09:25:00,1.4749,1.4753,1.4749,1.4750,58
2008-01-04,09:30:00,1.4750,1.4754,1.4750,1.4753,53
2008-01-04,09:35:00,1.4753,1.4754,1.4752,1.4753,22
2008-01-04,09:40:00,1.4753,1.4753,1.4753,1.4753,3
2008-01-04,09:45:00,1.4753,1.4755,1.4752,1.4755,96
2008-01-04,09:50:00,1.4754,1.4757,1.4754,1.4756,49
2008-01-04,09:55:00,1.4757,1.4757,1.4755,1.4755,44
2008-01-04,10:00:00,1.4755,1.4756,1.4754,1.4754,33
2008-01-04,10:05:00,1.4754,1.4756,1.4754,1.4755,28
2008-01-04,10:10:00,1.4752,1.4752,1.4752,1.4752,12
2008-01-04,10:15:00,1.4751,1.4756,1.4750,1.4751,78
2008-01-04,10:20:00,1.4751,1.4755,1.4751,1.4755,39
2008-01-04,10:25:00,1.4754,1.4755,1.4752,1.4754,48
2008-01-04,10:30:00,1.4754,1.4754,1.4752,1.4753,13
2008-01-04,10:35:00,1.4754,1.4754,1.4752,1.4752,19
2008-01-04,10:40:00,1.4751,1.4751,1.4750,1.4750,54
2008-01-04,10:45:00,1.4750,1.4752,1.4750,1.4752,31
2008-01-04,10:50:00,1.4752,1.4752,1.4752,1.4752,24
2008-01-04,10:55:00,1.4751,1.4753,1.4750,1.4753,40
2008-01-04,11:00:00,1.4752,1.4753,1.4752,1.4753,11
2008-01-04,11:05:00,1.4753,1.4753,1.4751,1.4751,10
2008-01-04,11:10:00,1.4753,1.4754,1.4751,1.4751,33
2008-01-04,11:15:00,1.4751,1.4753,1.4749,1.4750,64
2008-01-04,11:20:00,1.4749,1.4749,1.4747,1.4749,78
2008-01-04,11:25:00,1.4748,1.4748,1.4746,1.4748,22
2008-01-04,11:30:00,1.4748,1.4749,1.4748,1.4749,12
2008-01-04,11:35:00,1.4750,1.4752,1.4750,1.4752,10
2008-01-04,11:40:00,1.4754,1.4754,1.4751,1.4751,25
2008-01-04,11:45:00,1.4749,1.4749,1.4747,1.4747,7
2008-01-04,11:50:00,1.4746,1.4746,1.4744,1.4746,50
2008-01-04,11:55:00,1.4746,1.4746,1.4744,1.4745,130
2008-01-04,12:00:00,1.4745,1.4745,1.4744,1.4744,11
2008-01-04,12:05:00,1.4744,1.4744,1.4743,1.4743,70
2008-01-04,12:10:00,1.4743,1.4744,1.4742,1.4743,95
2008-01-04,12:15:00,1.4744,1.4748,1.4743,1.4746,32
2008-01-04,12:20:00,1.4746,1.4748,1.4746,1.4747,52
2008-01-04,12:25:00,1.4747,1.4749,1.4747,1.4748,60
2008-01-04,12:30:00,1.4748,1.4748,1.4745,1.4746,34
2008-01-04,12:35:00,1.4745,1.4745,1.4745,1.4745,3
2008-01-04,12:40:00,1.4745,1.4747,1.4745,1.4747,17
2008-01-04,12:45:00,1.4748,1.4749,1.4748,1.4748,20
2008-01-04,12:50:00,1.4748,1.4749,1.4748,1.4748,14
2008-01-04,12:55:00,1.4749,1.4749,1.4749,1.4749,18
2008-01-04,13:00:00,1.4748,1.4752,1.4748,1.4748,63
2008-01-04,13:05:00,1.4748,1.4748,1.4743,1.4744,189
2008-01-04,13:10:00,1.4743,1.4743,1.4741,1.4741,290
2008-01-04,13:15:00,1.4741,1.4744,1.4741,1.4743,115
2008-01-04,13:20:00,1.4743,1.4743,1.4740,1.4740,132
2008-01-04,13:25:00,1.4740,1.4741,1.4740,1.4741,59
2008-01-04,13:30:00,1.4742,1.4743,1.4740,1.4740,154
2008-01-04,13:35:00,1.4739,1.4741,1.4739,1.4740,59
2008-01-04,13:40:00,1.4740,1.4742,1.4739,1.4740,77
2008-01-04,13:45:00,1.4739,1.4744,1.4739,1.4744,35
2008-01-04,13:50:00,1.4743,1.4744,1.4742,1.4743,23
2008-01-04,13:55:00,1.4743,1.4743,1.4743,1.4743,19
2008-01-04,14:00:00,1.4742,1.4742,1.4739,1.4740,39
2008-01-04,14:05:00,1.4739,1.4741,1.4739,1.4741,30
2008-01-04,14:10:00,1.4741,1.4741,1.4737,1.4740,73
2008-01-04,14:15:00,1.4739,1.4739,1.4736,1.4738,46
2008-01-04,14:20:00,1.4738,1.4738,1.4736,1.4738,63
2008-01-04,14:25:00,1.4737,1.4738,1.4733,1.4733,64
2008-01-04,14:30:00,1.4732,1.4732,1.4726,1.4729,225
2008-01-04,14:35:00,1.4729,1.4733,1.4728,1.4733,131
2008-01-04,14:40:00,1.4733,1.4733,1.4727,1.4727,55
2008-01-04,14:45:00,1.4729,1.4732,1.4729,1.4731,182
2008-01-04,14:50:00,1.4731,1.4735,1.4729,1.4730,142
2008-01-04,14:55:00,1.4730,1.4730,1.4728,1.4729,107
2008-01-04,15:00:00,1.4730,1.4732,1.4728,1.4731,168
2008-01-04,15:05:00,1.4731,1.4735,1.4730,1.4731,204
2008-01-04,15:10:00,1.4730,1.4731,1.4728,1.4729,74
2008-01-04,15:15:00,1.4729,1.4733,1.4728,1.4730,154
2008-01-04,15:20:00,1.4730,1.4731,1.4728,1.4731,128
2008-01-04,15:25:00,1.4731,1.4733,1.4730,1.4733,74
2008-01-04,15:30:00,1.4733,1.4733,1.4728,1.4733,322
2008-01-04,15:35:00,1.4732,1.4733,1.4729,1.4730,261
2008-01-04,15:40:00,1.4729,1.4729,1.4724,1.4726,304
2008-01-04,15:45:00,1.4727,1.4727,1.4724,1.4724,94
2008-01-04,15:50:00,1.4724,1.4725,1.4712,1.4718,742
2008-01-04,15:55:00,1.4718,1.4718,1.4711,1.4713,489
2008-01-04,16:00:00,1.4712,1.4713,1.4702,1.4706,1771
2008-01-04,16:05:00,1.4706,1.4708,1.4700,1.4703,776
2008-01-04,16:10:00,1.4703,1.4709,1.4703,1.4708,673
2008-01-04,16:15:00,1.4707,1.4718,1.4707,1.4718,570
2008-01-04,16:20:00,1.4718,1.4720,1.4712,1.4712,439
2008-01-04,16:25:00,1.4713,1.4714,1.4707,1.4714,597
2008-01-04,16:30:00,1.4715,1.4716,1.4713,1.4714,221
2008-01-04,16:35:00,1.4714,1.4718,1.4712,1.4715,268
2008-01-04,16:40:00,1.4716,1.4716,1.4713,1.4714,48
2008-01-04,16:45:00,1.4715,1.4719,1.4715,1.4717,97
2008-01-04,16:50:00,1.4718,1.4719,1.4716,1.4716,102
2008-01-04,16:55:00,1.4716,1.4718,1.4715,1.4718,123
2008-01-04,17:00:00,1.4718,1.4719,1.4718,1.4719,86
2008-01-04,17:05:00,1.4719,1.4722,1.4716,1.4721,357
2008-01-04,17:10:00,1.4721,1.4726,1.4721,1.4723,328
2008-01-04,17:15:00,1.4722,1.4726,1.4719,1.4719,267
2008-01-04,17:20:00,1.4720,1.4723,1.4720,1.4722,73
2008-01-04,17:25:00,1.4722,1.4723,1.4718,1.4718,312
2008-01-04,17:30:00,1.4719,1.4721,1.4713,1.4714,414
2008-01-04,17:35:00,1.4715,1.4720,1.4714,1.4714,388
2008-01-04,17:40:00,1.4714,1.4716,1.4711,1.4714,371
2008-01-04,17:45:00,1.4714,1.4714,1.4712,1.4713,221
2008-01-04,17:50:00,1.4713,1.4715,1.4712,1.4714,214
2008-01-04,17:55:00,1.4713,1.4714,1.4711,1.4713,317
2008-01-04,18:00:00,1.4713,1.4716,1.4712,1.4714,317
2008-01-04,18:05:00,1.4715,1.4722,1.4713,1.4718,405
2008-01-04,18:10:00,1.4718,1.4719,1.4707,1.4708,268
2008-01-04,18:15:00,1.4707,1.4715,1.4706,1.4713,380
2008-01-04,18:20:00,1.4712,1.4718,1.4712,1.4715,238
2008-01-04,18:25:00,1.4715,1.4719,1.4715,1.4715,203
2008-01-04,18:30:00,1.4715,1.4716,1.4708,1.4709,303
2008-01-04,18:35:00,1.4709,1.4710,1.4708,1.4708,174
2008-01-04,18:40:00,1.4708,1.4709,1.4706,1.4707,232
2008-01-04,18:45:00,1.4707,1.4708,1.4706,1.4706,314
2008-01-04,18:50:00,1.4705,1.4709,1.4702,1.4705,610
2008-01-04,18:55:00,1.4704,1.4715,1.4704,1.4712,882
2008-01-04,19:00:00,1.4711,1.4717,1.4710,1.4715,470
2008-01-04,19:05:00,1.4715,1.4717,1.4711,1.4713,356
2008-01-04,19:10:00,1.4714,1.4716,1.4712,1.4712,334
2008-01-04,19:15:00,1.4712,1.4712,1.4709,1.4709,322
2008-01-04,19:20:00,1.4709,1.4711,1.4709,1.4709,266
2008-01-04,19:25:00,1.4709,1.4711,1.4707,1.4710,401
2008-01-04,19:30:00,1.4710,1.4711,1.4708,1.4708,128
2008-01-04,19:35:00,1.4708,1.4711,1.4708,1.4710,160
2008-01-04,19:40:00,1.4710,1.4713,1.4710,1.4711,313
2008-01-04,19:45:00,1.4711,1.4718,1.4711,1.4718,919
2008-01-04,19:50:00,1.4718,1.4721,1.4718,1.4720,376
2008-01-04,19:55:00,1.4720,1.4722,1.4718,1.4722,423
2008-01-04,20:00:00,1.4723,1.4723,1.4716,1.4720,363
2008-01-04,20:05:00,1.4720,1.4721,1.4720,1.4720,132
2008-01-04,20:10:00,1.4720,1.4721,1.4718,1.4719,133
2008-01-04,20:15:00,1.4718,1.4721,1.4718,1.4721,239
2008-01-04,20:20:00,1.4721,1.4722,1.4719,1.4721,559
2008-01-04,20:25:00,1.4720,1.4721,1.4717,1.4717,309
2008-01-04,20:30:00,1.4716,1.4718,1.4711,1.4713,327
2008-01-04,20:35:00,1.4713,1.4715,1.4708,1.4711,409
2008-01-04,20:40:00,1.4711,1.4711,1.4705,1.4709,841
2008-01-04,20:45:00,1.4708,1.4712,1.4706,1.4708,781
2008-01-04,20:50:00,1.4709,1.4713,1.4708,1.4713,512
2008-01-04,20:55:00,1.4714,1.4720,1.4714,1.4719,794
2008-01-04,21:00:00,1.4718,1.4722,1.4718,1.4721,830
2008-01-04,21:05:00,1.4722,1.4731,1.4721,1.4729,1693
2008-01-04,21:10:00,1.4729,1.4740,1.4729,1.4733,2117
2008-01-04,21:15:00,1.4732,1.4735,1.4727,1.4734,2085
2008-01-04,21:20:00,1.4735,1.4738,1.4730,1.4730,1915
2008-01-04,21:25:00,1.4730,1.4740,1.4730,1.4730,1490
2008-01-04,21:30:00,1.4737,1.4830,1.4737,1.4818,16465
2008-01-04,21:35:00,1.4819,1.4823,1.4800,1.4801,9445
2008-01-04,21:40:00,1.4802,1.4814,1.4790,1.4793,6873
2008-01-04,21:45:00,1.4792,1.4801,1.4782,1.4797,4718
2008-01-04,21:50:00,1.4796,1.4808,1.4778,1.4806,5239
2008-01-04,21:55:00,1.4806,1.4812,1.4801,1.4808,3421
2008-01-04,22:00:00,1.4808,1.4809,1.4803,1.4808,2552
2008-01-04,22:05:00,1.4808,1.4830,1.4807,1.4819,5904
2008-01-04,22:10:00,1.4819,1.4825,1.4809,1.4816,4154
2008-01-04,22:15:00,1.4816,1.4816,1.4798,1.4804,4477
2008-01-04,22:20:00,1.4804,1.4810,1.4800,1.4803,1722
2008-01-04,22:25:00,1.4803,1.4810,1.4802,1.4805,1117
2008-01-04,22:30:00,1.4804,1.4811,1.4803,1.4811,1333
2008-01-04,22:35:00,1.4810,1.4816,1.4803,1.4805,1871
2008-01-04,22:40:00,1.4804,1.4805,1.4797,1.4800,1962
2008-01-04,22:45:00,1.4799,1.4802,1.4790,1.4792,2311
2008-01-04,22:50:00,1.4791,1.4792,1.4784,1.4785,2663
2008-01-04,22:55:00,1.4786,1.4794,1.4786,1.4788,1455
2008-01-04,23:00:00,1.4787,1.4792,1.4750,1.4775,6760
2008-01-04,23:05:00,1.4775,1.4776,1.4758,1.4760,3936
2008-01-04,23:10:00,1.4759,1.4765,1.4748,1.4763,3370
2008-01-04,23:15:00,1.4763,1.4771,1.4763,1.4768,1973
2008-01-04,23:20:00,1.4768,1.4775,1.4766,1.4770,1664
2008-01-04,23:25:00,1.4769,1.4769,1.4759,1.4768,2627
2008-01-04,23:30:00,1.4769,1.4772,1.4763,1.4769,941
2008-01-04,23:35:00,1.4769,1.4777,1.4769,1.4775,1067
2008-01-04,23:40:00,1.4775,1.4779,1.4771,1.4778,1252
2008-01-04,23:45:00,1.4778,1.4783,1.4773,1.4778,2018
2008-01-04,23:50:00,1.4778,1.4779,1.4772,1.4775,1262
2008-01-04,23:55:00,1.4776,1.4780,1.4776,1.4779,901
2008-01-05,00:00:00,1.4779,1.4781,1.4777,1.4779,903
2008-01-05,00:05:00,1.4780,1.4788,1.4776,1.4788,1289
2008-01-05,00:10:00,1.4788,1.4799,1.4787,1.4798,2894
2008-01-05,00:15:00,1.4799,1.4799,1.4787,1.4789,1377
2008-01-05,00:20:00,1.4789,1.4791,1.4785,1.4787,834
2008-01-05,00:25:00,1.4787,1.4789,1.4780,1.4780,958
2008-01-05,00:30:00,1.4779,1.4789,1.4779,1.4787,703
2008-01-05,00:35:00,1.4788,1.4791,1.4784,1.4785,560
2008-01-05,00:40:00,1.4784,1.4787,1.4783,1.4786,623
2008-01-05,00:45:00,1.4787,1.4787,1.4780,1.4787,448
2008-01-05,00:50:00,1.4787,1.4789,1.4785,1.4787,539
2008-01-05,00:55:00,1.4788,1.4791,1.4787,1.4791,435
2008-01-05,01:00:00,1.4789,1.4789,1.4780,1.4781,355
2008-01-05,01:05:00,1.4781,1.4784,1.4776,1.4776,736
2008-01-05,01:10:00,1.4775,1.4778,1.4772,1.4776,1071
2008-01-05,01:15:00,1.4777,1.4777,1.4768,1.4773,1002
2008-01-05,01:20:00,1.4774,1.4778,1.4774,1.4777,351
2008-01-05,01:25:00,1.4776,1.4784,1.4776,1.4783,717
2008-01-05,01:30:00,1.4783,1.4783,1.4775,1.4778,507
2008-01-05,01:35:00,1.4778,1.4778,1.4776,1.4777,1061
2008-01-05,01:40:00,1.4778,1.4778,1.4769,1.4771,813
2008-01-05,01:45:00,1.4771,1.4772,1.4768,1.4769,508
2008-01-05,01:50:00,1.4768,1.4769,1.4760,1.4766,1758
2008-01-05,01:55:00,1.4766,1.4773,1.4765,1.4771,320
2008-01-05,02:00:00,1.4771,1.4771,1.4766,1.4770,608
2008-01-05,02:05:00,1.4770,1.4775,1.4770,1.4771,493
2008-01-05,02:10:00,1.4771,1.4774,1.4769,1.4769,400
2008-01-05,02:15:00,1.4769,1.4773,1.4768,1.4772,747
2008-01-05,02:20:00,1.4772,1.4775,1.4771,1.4773,210
2008-01-05,02:25:00,1.4773,1.4776,1.4772,1.4774,212
2008-01-05,02:30:00,1.4774,1.4774,1.4771,1.4772,409
2008-01-05,02:35:00,1.4772,1.4777,1.4771,1.4775,503
2008-01-05,02:40:00,1.4774,1.4777,1.4774,1.4775,158
2008-01-05,02:45:00,1.4774,1.4776,1.4773,1.4775,307
2008-01-05,02:50:00,1.4775,1.4776,1.4773,1.4773,169
2008-01-05,02:55:00,1.4773,1.4777,1.4773,1.4775,236
2008-01-05,03:00:00,1.4776,1.4776,1.4767,1.4769,545
2008-01-05,03:05:00,1.4768,1.4770,1.4768,1.4769,185
2008-01-05,03:10:00,1.4770,1.4776,1.4768,1.4776,612
2008-01-05,03:15:00,1.4777,1.4780,1.4775,1.4779,691
2008-01-05,03:20:00,1.4779,1.4780,1.4776,1.4778,234
2008-01-05,03:25:00,1.4777,1.4778,1.4773,1.4775,240
2008-01-05,03:30:00,1.4775,1.4778,1.4773,1.4774,254
2008-01-05,03:35:00,1.4773,1.4773,1.4770,1.4772,282
2008-01-05,03:40:00,1.4771,1.4774,1.4770,1.4772,334
2008-01-05,03:45:00,1.4772,1.4774,1.4772,1.4773,166
2008-01-05,03:50:00,1.4774,1.4777,1.4773,1.4775,327
2008-01-05,03:55:00,1.4775,1.4778,1.4774,1.4778,698
2008-01-05,04:00:00,1.4778,1.4778,1.4774,1.4776,876
2008-01-05,04:05:00,1.4775,1.4777,1.4774,1.4776,219
2008-01-05,04:10:00,1.4775,1.4776,1.4775,1.4775,206
2008-01-05,04:15:00,1.4775,1.4775,1.4775,1.4775,25
2008-01-05,04:20:00,1.4775,1.4776,1.4771,1.4772,536
2008-01-05,04:25:00,1.4772,1.4773,1.4768,1.4769,340
2008-01-05,04:30:00,1.4769,1.4773,1.4768,1.4771,440
2008-01-05,04:35:00,1.4771,1.4771,1.4767,1.4769,324
2008-01-05,04:40:00,1.4769,1.4769,1.4766,1.4768,121
2008-01-05,04:45:00,1.4768,1.4769,1.4763,1.4768,536
2008-01-05,04:50:00,1.4767,1.4768,1.4762,1.4762,179
2008-01-05,04:55:00,1.4762,1.4763,1.4756,1.4758,591
2008-01-05,05:00:00,1.4758,1.4758,1.4752,1.4752,676
2008-01-05,05:05:00,1.4752,1.4755,1.4748,1.4748,289
2008-01-05,05:10:00,1.4748,1.4750,1.4745,1.4750,300
2008-01-05,05:15:00,1.4750,1.4750,1.4748,1.4749,43
2008-01-05,05:20:00,1.4749,1.4749,1.4747,1.4749,53
2008-01-05,05:25:00,1.4750,1.4750,1.4748,1.4748,34
2008-01-05,05:30:00,1.4748,1.4749,1.4747,1.4749,114
2008-01-05,05:35:00,1.4749,1.4750,1.4746,1.4747,146
2008-01-05,05:40:00,1.4747,1.4750,1.4746,1.4750,26
2008-01-05,05:45:00,1.4748,1.4751,1.4747,1.4747,205
2008-01-05,05:50:00,1.4747,1.4747,1.4745,1.4745,57
2008-01-05,05:55:00,1.4745,1.4749,1.4744,1.4749,140
2008-01-05,06:05:00,1.4777,1.4777,1.4777,1.4777,1
2008-01-07,05:00:00,1.4759,1.4759,1.4751,1.4751,9
2008-01-07,05:05:00,1.4751,1.4753,1.4748,1.4748,22
2008-01-07,05:10:00,1.4751,1.4752,1.4751,1.4752,38
2008-01-07,05:15:00,1.4752,1.4752,1.4751,1.4751,15
2008-01-07,05:20:00,1.4753,1.4753,1.4751,1.4752,15
2008-01-07,05:25:00,1.4752,1.4752,1.4751,1.4751,2
2008-01-07,05:30:00,1.4751,1.4751,1.4750,1.4750,19
2008-01-07,05:35:00,1.4749,1.4750,1.4749,1.4750,7
2008-01-07,05:40:00,1.4750,1.4750,1.4749,1.4749,5
2008-01-07,05:45:00,1.4749,1.4749,1.4747,1.4747,4
2008-01-07,05:50:00,1.4750,1.4750,1.4749,1.4750,16
2008-01-07,05:55:00,1.4750,1.4750,1.4750,1.4750,4
2008-01-07,06:00:00,1.4750,1.4753,1.4750,1.4751,21
2008-01-07,06:05:00,1.4753,1.4757,1.4752,1.4757,23
2008-01-07,06:10:00,1.4756,1.4757,1.4755,1.4757,21
2008-01-07,06:15:00,1.4757,1.4761,1.4757,1.4758,65
2008-01-07,06:20:00,1.4757,1.4757,1.4752,1.4752,46
2008-01-07,06:25:00,1.4753,1.4756,1.4753,1.4756,10
2008-01-07,06:30:00,1.4756,1.4757,1.4755,1.4757,6
2008-01-07,06:35:00,1.4756,1.4756,1.4756,1.4756,9
2008-01-07,06:40:00,1.4756,1.4756,1.4752,1.4752,16
2008-01-07,06:45:00,1.4752,1.4752,1.4752,1.4752,3
2008-01-07,06:50:00,1.4754,1.4754,1.4752,1.4752,3
2008-01-07,06:55:00,1.4753,1.4755,1.4750,1.4752,34
2008-01-07,07:00:00,1.4752,1.4753,1.4751,1.4753,83
2008-01-07,07:05:00,1.4754,1.4756,1.4753,1.4755,41
2008-01-07,07:10:00,1.4755,1.4756,1.4753,1.4754,22
2008-01-07,07:15:00,1.4754,1.4755,1.4753,1.4755,16
2008-01-07,07:20:00,1.4755,1.4755,1.4752,1.4753,34
2008-01-07,07:25:00,1.4752,1.4753,1.4751,1.4753,10
2008-01-07,07:30:00,1.4752,1.4755,1.4748,1.4752,259
2008-01-07,07:35:00,1.4753,1.4753,1.4749,1.4751,78
2008-01-07,07:40:00,1.4751,1.4751,1.4750,1.4751,60
2008-01-07,07:45:00,1.4750,1.4754,1.4750,1.4754,94
2008-01-07,07:50:00,1.4755,1.4755,1.4752,1.4752,36
2008-01-07,07:55:00,1.4752,1.4752,1.4752,1.4752,15
2008-01-07,08:00:00,1.4752,1.4754,1.4751,1.4751,31
2008-01-07,08:05:00,1.4751,1.4751,1.4749,1.4749,137
2008-01-07,08:10:00,1.4750,1.4750,1.4748,1.4749,87
2008-01-07,08:15:00,1.4749,1.4749,1.4745,1.4748,155
2008-01-07,08:20:00,1.4747,1.4748,1.4747,1.4748,23
2008-01-07,08:25:00,1.4748,1.4749,1.4748,1.4748,26
2008-01-07,08:30:00,1.4748,1.4749,1.4747,1.4747,50
2008-01-07,08:35:00,1.4747,1.4748,1.4746,1.4746,12
2008-01-07,08:40:00,1.4747,1.4747,1.4746,1.4747,20
2008-01-07,08:45:00,1.4747,1.4747,1.4747,1.4747,13
2008-01-07,08:50:00,1.4748,1.4750,1.4745,1.4746,42
2008-01-07,08:55:00,1.4745,1.4748,1.4745,1.4746,53
2008-01-07,09:00:00,1.4745,1.4746,1.4744,1.4746,183
2008-01-07,09:05:00,1.4747,1.4747,1.4744,1.4745,129
2008-01-07,09:10:00,1.4745,1.4746,1.4745,1.4745,31
2008-01-07,09:15:00,1.4745,1.4746,1.4744,1.4744,131
2008-01-07,09:20:00,1.4744,1.4744,1.4742,1.4742,190
2008-01-07,09:25:00,1.4742,1.4742,1.4738,1.4739,201
2008-01-07,09:30:00,1.4739,1.4739,1.4737,1.4737,225
2008-01-07,09:35:00,1.4737,1.4738,1.4736,1.4738,177
2008-01-07,09:40:00,1.4738,1.4741,1.4738,1.4740,110
2008-01-07,09:45:00,1.4740,1.4740,1.4738,1.4739,32
2008-01-07,09:50:00,1.4739,1.4740,1.4739,1.4739,43
2008-01-07,09:55:00,1.4738,1.4739,1.4738,1.4739,65
2008-01-07,10:00:00,1.4738,1.4739,1.4737,1.4737,32
2008-01-07,10:05:00,1.4738,1.4738,1.4738,1.4738,21
2008-01-07,10:10:00,1.4738,1.4738,1.4736,1.4736,17
2008-01-07,10:15:00,1.4738,1.4738,1.4737,1.4737,37
2008-01-07,10:20:00,1.4738,1.4739,1.4738,1.4739,13
2008-01-07,10:25:00,1.4738,1.4738,1.4736,1.4737,32
2008-01-07,10:30:00,1.4736,1.4737,1.4735,1.4736,45
2008-01-07,10:35:00,1.4737,1.4737,1.4711,1.4713,801
2008-01-07,10:40:00,1.4712,1.4716,1.4708,1.4716,440
2008-01-07,10:45:00,1.4716,1.4716,1.4709,1.4709,171
2008-01-07,10:50:00,1.4709,1.4709,1.4700,1.4709,560
2008-01-07,10:55:00,1.4709,1.4715,1.4709,1.4715,140
2008-01-07,11:00:00,1.4715,1.4715,1.4707,1.4708,81
2008-01-07,11:05:00,1.4706,1.4710,1.4705,1.4708,148
2008-01-07,11:10:00,1.4708,1.4716,1.4708,1.4711,73
2008-01-07,11:15:00,1.4712,1.4718,1.4712,1.4712,214
2008-01-07,11:20:00,1.4713,1.4718,1.4712,1.4718,155
2008-01-07,11:25:00,1.4718,1.4721,1.4717,1.4717,195
2008-01-07,11:30:00,1.4717,1.4721,1.4714,1.4718,88
2008-01-07,11:35:00,1.4718,1.4718,1.4715,1.4715,144
2008-01-07,11:40:00,1.4716,1.4719,1.4715,1.4719,51
2008-01-07,11:45:00,1.4719,1.4720,1.4716,1.4720,56
2008-01-07,11:50:00,1.4721,1.4727,1.4721,1.4725,223
2008-01-07,11:55:00,1.4724,1.4724,1.4720,1.4723,40
2008-01-07,12:00:00,1.4723,1.4727,1.4720,1.4725,36
2008-01-07,12:05:00,1.4724,1.4731,1.4722,1.4728,78
2008-01-07,12:10:00,1.4727,1.4729,1.4726,1.4729,56
2008-01-07,12:15:00,1.4730,1.4731,1.4728,1.4730,119
2008-01-07,12:20:00,1.4731,1.4732,1.4730,1.4731,105
2008-01-07,12:25:00,1.4731,1.4732,1.4728,1.4728,303
2008-01-07,12:30:00,1.4728,1.4729,1.4723,1.4728,239
2008-01-07,12:35:00,1.4728,1.4728,1.4723,1.4727,53
2008-01-07,12:40:00,1.4727,1.4727,1.4726,1.4726,7
2008-01-07,12:45:00,1.4727,1.4728,1.4725,1.4728,16
2008-01-07,12:50:00,1.4729,1.4730,1.4725,1.4725,64
2008-01-07,12:55:00,1.4725,1.4725,1.4724,1.4725,22
2008-01-07,13:00:00,1.4725,1.4732,1.4725,1.4732,41
2008-01-07,13:05:00,1.4733,1.4738,1.4733,1.4734,164
2008-01-07,13:10:00,1.4735,1.4736,1.4729,1.4732,351
2008-01-07,13:15:00,1.4731,1.4733,1.4730,1.4731,46
2008-01-07,13:20:00,1.4732,1.4732,1.4728,1.4729,73
2008-01-07,13:25:00,1.4727,1.4730,1.4726,1.4730,50
2008-01-07,13:30:00,1.4730,1.4733,1.4730,1.4731,66
2008-01-07,13:35:00,1.4732,1.4735,1.4730,1.4733,120
2008-01-07,13:40:00,1.4733,1.4737,1.4733,1.4735,102
2008-01-07,13:45:00,1.4735,1.4735,1.4731,1.4732,25
2008-01-07,13:50:00,1.4733,1.4735,1.4732,1.4735,65
2008-01-07,13:55:00,1.4734,1.4736,1.4734,1.4734,23
2008-01-07,14:00:00,1.4733,1.4735,1.4732,1.4733,72
2008-01-07,14:05:00,1.4732,1.4734,1.4732,1.4732,40
2008-01-07,14:10:00,1.4732,1.4733,1.4732,1.4732,52
2008-01-07,14:15:00,1.4733,1.4733,1.4728,1.4728,58
2008-01-07,14:20:00,1.4728,1.4730,1.4722,1.4723,120
2008-01-07,14:25:00,1.4723,1.4723,1.4719,1.4719,107
2008-01-07,14:30:00,1.4719,1.4724,1.4719,1.4724,104
2008-01-07,14:35:00,1.4723,1.4725,1.4721,1.4721,21
2008-01-07,14:40:00,1.4721,1.4721,1.4713,1.4716,178
2008-01-07,14:45:00,1.4716,1.4716,1.4715,1.4715,46
2008-01-07,14:50:00,1.4715,1.4721,1.4715,1.4719,105
2008-01-07,14:55:00,1.4718,1.4725,1.4718,1.4721,101
2008-01-07,15:00:00,1.4721,1.4722,1.4719,1.4722,201
2008-01-07,15:05:00,1.4722,1.4722,1.4717,1.4717,169
2008-01-07,15:10:00,1.4717,1.4717,1.4709,1.4712,251
2008-01-07,15:15:00,1.4711,1.4713,1.4710,1.4711,78
2008-01-07,15:20:00,1.4710,1.4715,1.4707,1.4709,380
2008-01-07,15:25:00,1.4709,1.4714,1.4709,1.4713,177
2008-01-07,15:30:00,1.4713,1.4720,1.4710,1.4717,558
2008-01-07,15:35:00,1.4713,1.4716,1.4710,1.4711,159
2008-01-07,15:40:00,1.4710,1.4713,1.4708,1.4709,237
2008-01-07,15:45:00,1.4708,1.4708,1.4684,1.4688,2085
2008-01-07,15:50:00,1.4688,1.4692,1.4669,1.4673,2083
2008-01-07,15:55:00,1.4673,1.4679,1.4666,1.4669,1592
2008-01-07,16:00:00,1.4669,1.4671,1.4660,1.4668,1879
2008-01-07,16:05:00,1.4669,1.4670,1.4666,1.4669,613
2008-01-07,16:10:00,1.4669,1.4679,1.4669,1.4677,531
2008-01-07,16:15:00,1.4677,1.4677,1.4675,1.4676,214
2008-01-07,16:20:00,1.4676,1.4683,1.4676,1.4682,480
2008-01-07,16:25:00,1.4682,1.4683,1.4676,1.4676,468
2008-01-07,16:30:00,1.4675,1.4683,1.4670,1.4682,825
2008-01-07,16:35:00,1.4682,1.4690,1.4681,1.4686,602
2008-01-07,16:40:00,1.4686,1.4689,1.4684,1.4685,475
2008-01-07,16:45:00,1.4684,1.4690,1.4682,1.4688,524
2008-01-07,16:50:00,1.4689,1.4689,1.4684,1.4685,363
2008-01-07,16:55:00,1.4684,1.4694,1.4682,1.4693,610
2008-01-07,17:00:00,1.4693,1.4694,1.4690,1.4691,237
2008-01-07,17:05:00,1.4690,1.4691,1.4687,1.4688,298
2008-01-07,17:10:00,1.4688,1.4699,1.4688,1.4696,584
2008-01-07,17:15:00,1.4696,1.4697,1.4693,1.4693,230
2008-01-07,17:20:00,1.4693,1.4695,1.4691,1.4695,230
2008-01-07,17:25:00,1.4695,1.4696,1.4693,1.4693,233
2008-01-07,17:30:00,1.4692,1.4695,1.4692,1.4694,140
2008-01-07,17:35:00,1.4695,1.4695,1.4690,1.4692,230
2008-01-07,17:40:00,1.4693,1.4695,1.4691,1.4693,202
2008-01-07,17:45:00,1.4695,1.4697,1.4694,1.4694,258
2008-01-07,17:50:00,1.4693,1.4695,1.4692,1.4695,184
2008-01-07,17:55:00,1.4694,1.4696,1.4692,1.4695,449
2008-01-07,18:00:00,1.4694,1.4694,1.4682,1.4684,754
2008-01-07,18:05:00,1.4684,1.4684,1.4672,1.4676,1049
2008-01-07,18:10:00,1.4676,1.4679,1.4673,1.4673,331
2008-01-07,18:15:00,1.4673,1.4673,1.4667,1.4672,656
2008-01-07,18:20:00,1.4671,1.4677,1.4671,1.4677,567
2008-01-07,18:25:00,1.4677,1.4677,1.4672,1.4673,232
2008-01-07,18:30:00,1.4672,1.4677,1.4670,1.4676,579
2008-01-07,18:35:00,1.4675,1.4676,1.4672,1.4674,155
2008-01-07,18:40:00,1.4673,1.4674,1.4672,1.4673,101
2008-01-07,18:45:00,1.4673,1.4676,1.4673,1.4674,312
2008-01-07,18:50:00,1.4675,1.4683,1.4673,1.4679,446
2008-01-07,18:55:00,1.4679,1.4684,1.4679,1.4680,451
2008-01-07,19:00:00,1.4680,1.4684,1.4680,1.4683,311
2008-01-07,19:05:00,1.4684,1.4687,1.4684,1.4686,184
2008-01-07,19:10:00,1.4685,1.4686,1.4682,1.4685,82
2008-01-07,19:15:00,1.4686,1.4688,1.4686,1.4687,82
2008-01-07,19:20:00,1.4687,1.4687,1.4684,1.4685,194
2008-01-07,19:25:00,1.4685,1.4690,1.4685,1.4688,99
2008-01-07,19:30:00,1.4689,1.4690,1.4689,1.4690,70
2008-01-07,19:35:00,1.4689,1.4698,1.4689,1.4698,402
2008-01-07,19:40:00,1.4698,1.4698,1.4693,1.4694,161
2008-01-07,19:45:00,1.4694,1.4696,1.4694,1.4695,244
2008-01-07,19:50:00,1.4695,1.4696,1.4694,1.4695,93
2008-01-07,19:55:00,1.4695,1.4696,1.4693,1.4693,311
2008-01-07,20:00:00,1.4693,1.4695,1.4684,1.4685,451
2008-01-07,20:05:00,1.4686,1.4687,1.4685,1.4687,166
2008-01-07,20:10:00,1.4687,1.4693,1.4686,1.4692,303
2008-01-07,20:15:00,1.4692,1.4692,1.4690,1.4691,197
2008-01-07,20:20:00,1.4692,1.4696,1.4691,1.4695,343
2008-01-07,20:25:00,1.4695,1.4713,1.4695,1.4706,1334
2008-01-07,20:30:00,1.4706,1.4712,1.4701,1.4710,668
2008-01-07,20:35:00,1.4711,1.4712,1.4702,1.4711,1180
2008-01-07,20:40:00,1.4711,1.4720,1.4709,1.4714,1207
2008-01-07,20:45:00,1.4714,1.4717,1.4711,1.4714,909
2008-01-07,20:50:00,1.4714,1.4717,1.4709,1.4715,909
2008-01-07,20:55:00,1.4714,1.4714,1.4708,1.4708,836
2008-01-07,21:00:00,1.4708,1.4712,1.4708,1.4712,509
2008-01-07,21:05:00,1.4712,1.4727,1.4712,1.4726,1185
2008-01-07,21:10:00,1.4727,1.4729,1.4724,1.4724,1416
2008-01-07,21:15:00,1.4725,1.4732,1.4721,1.4729,1640
2008-01-07,21:20:00,1.4729,1.4735,1.4728,1.4735,2283
2008-01-07,21:25:00,1.4735,1.4739,1.4726,1.4728,1274
2008-01-07,21:30:00,1.4727,1.4728,1.4725,1.4726,546
2008-01-07,21:35:00,1.4726,1.4730,1.4724,1.4729,408
2008-01-07,21:40:00,1.4729,1.4732,1.4724,1.4725,1150
2008-01-07,21:45:00,1.4726,1.4728,1.4715,1.4717,925
2008-01-07,21:50:00,1.4717,1.4726,1.4717,1.4723,822
2008-01-07,21:55:00,1.4723,1.4730,1.4723,1.4729,396
2008-01-07,22:00:00,1.4730,1.4734,1.4728,1.4730,773
2008-01-07,22:05:00,1.4731,1.4732,1.4725,1.4726,724
2008-01-07,22:10:00,1.4725,1.4733,1.4718,1.4719,741
2008-01-07,22:15:00,1.4719,1.4724,1.4716,1.4717,834
2008-01-07,22:20:00,1.4717,1.4719,1.4716,1.4718,483
2008-01-07,22:25:00,1.4718,1.4719,1.4716,1.4718,353
2008-01-07,22:30:00,1.4717,1.4724,1.4717,1.4722,503
2008-01-07,22:35:00,1.4723,1.4728,1.4722,1.4724,487
2008-01-07,22:40:00,1.4725,1.4727,1.4724,1.4725,470
2008-01-07,22:45:00,1.4724,1.4725,1.4718,1.4719,534
2008-01-07,22:50:00,1.4719,1.4722,1.4718,1.4722,313
2008-01-07,22:55:00,1.4721,1.4724,1.4719,1.4722,413
2008-01-07,23:00:00,1.4722,1.4729,1.4721,1.4728,841
2008-01-07,23:05:00,1.4727,1.4727,1.4722,1.4724,439
2008-01-07,23:10:00,1.4725,1.4729,1.4723,1.4723,550
2008-01-07,23:15:00,1.4724,1.4728,1.4719,1.4724,1316
2008-01-07,23:20:00,1.4724,1.4728,1.4721,1.4724,741
2008-01-07,23:25:00,1.4724,1.4726,1.4720,1.4726,547
2008-01-07,23:30:00,1.4726,1.4732,1.4725,1.4728,865
2008-01-07,23:35:00,1.4729,1.4730,1.4724,1.4726,412
2008-01-07,23:40:00,1.4725,1.4727,1.4721,1.4722,743
2008-01-07,23:45:00,1.4722,1.4726,1.4720,1.4720,793
2008-01-07,23:50:00,1.4721,1.4724,1.4719,1.4723,718
2008-01-07,23:55:00,1.4723,1.4725,1.4718,1.4719,776
2008-01-08,00:00:00,1.4719,1.4724,1.4718,1.4723,509
2008-01-08,00:05:00,1.4723,1.4723,1.4703,1.4707,2193
2008-01-08,00:10:00,1.4707,1.4708,1.4700,1.4703,1064
2008-01-08,00:15:00,1.4702,1.4704,1.4687,1.4695,1898
2008-01-08,00:20:00,1.4696,1.4696,1.4677,1.4679,2662
2008-01-08,00:25:00,1.4680,1.4685,1.4678,1.4678,1224
2008-01-08,00:30:00,1.4679,1.4681,1.4669,1.4681,1994
2008-01-08,00:35:00,1.4682,1.4687,1.4680,1.4680,898
2008-01-08,00:40:00,1.4679,1.4685,1.4679,1.4685,408
2008-01-08,00:45:00,1.4684,1.4687,1.4683,1.4686,662
2008-01-08,00:50:00,1.4686,1.4690,1.4685,1.4686,596
2008-01-08,00:55:00,1.4686,1.4687,1.4677,1.4685,1044
2008-01-08,01:00:00,1.4685,1.4688,1.4683,1.4686,346
2008-01-08,01:05:00,1.4686,1.4688,1.4685,1.4685,247
2008-01-08,01:10:00,1.4685,1.4688,1.4681,1.4682,357
2008-01-08,01:15:00,1.4682,1.4692,1.4682,1.4688,847
2008-01-08,01:20:00,1.4688,1.4689,1.4683,1.4685,261
2008-01-08,01:25:00,1.4685,1.4686,1.4681,1.4685,341
2008-01-08,01:30:00,1.4685,1.4690,1.4684,1.4688,419
2008-01-08,01:35:00,1.4689,1.4690,1.4687,1.4689,337
2008-01-08,01:40:00,1.4689,1.4691,1.4688,1.4691,536
2008-01-08,01:45:00,1.4690,1.4691,1.4689,1.4690,410
2008-01-08,01:50:00,1.4690,1.4691,1.4689,1.4689,435
2008-01-08,01:55:00,1.4690,1.4690,1.4685,1.4689,241
2008-01-08,02:00:00,1.4688,1.4692,1.4688,1.4691,215
2008-01-08,02:05:00,1.4691,1.4691,1.4686,1.4689,331
2008-01-08,02:10:00,1.4688,1.4688,1.4685,1.4687,122
2008-01-08,02:15:00,1.4688,1.4689,1.4686,1.4687,80
2008-01-08,02:20:00,1.4686,1.4688,1.4685,1.4687,248
2008-01-08,02:25:00,1.4686,1.4688,1.4686,1.4688,63
2008-01-08,02:30:00,1.4688,1.4688,1.4687,1.4687,80
2008-01-08,02:35:00,1.4687,1.4689,1.4686,1.4687,163
2008-01-08,02:40:00,1.4688,1.4693,1.4688,1.4692,249
2008-01-08,02:45:00,1.4692,1.4699,1.4692,1.4698,480
2008-01-08,02:50:00,1.4698,1.4699,1.4695,1.4695,613
2008-01-08,02:55:00,1.4695,1.4696,1.4692,1.4694,283
2008-01-08,03:00:00,1.4693,1.4697,1.4691,1.4692,347
2008-01-08,03:05:00,1.4692,1.4693,1.4690,1.4693,323
2008-01-08,03:10:00,1.4694,1.4695,1.4691,1.4693,79
2008-01-08,03:15:00,1.4693,1.4696,1.4693,1.4695,159
2008-01-08,03:20:00,1.4695,1.4695,1.4694,1.4695,93
2008-01-08,03:25:00,1.4695,1.4695,1.4692,1.4694,216
2008-01-08,03:30:00,1.4694,1.4696,1.4694,1.4695,197
2008-01-08,03:35:00,1.4695,1.4695,1.4694,1.4695,161
2008-01-08,03:40:00,1.4695,1.4697,1.4694,1.4697,249
2008-01-08,03:45:00,1.4696,1.4697,1.4695,1.4696,209
2008-01-08,03:50:00,1.4695,1.4697,1.4695,1.4697,173
2008-01-08,03:55:00,1.4697,1.4698,1.4692,1.4696,765
2008-01-08,04:00:00,1.4696,1.4700,1.4696,1.4699,538
2008-01-08,04:05:00,1.4700,1.4704,1.4699,1.4702,388
2008-01-08,04:10:00,1.4702,1.4703,1.4697,1.4698,1418
2008-01-08,04:15:00,1.4698,1.4700,1.4698,1.4700,186
2008-01-08,04:20:00,1.4699,1.4699,1.4696,1.4699,274
2008-01-08,04:25:00,1.4698,1.4700,1.4694,1.4695,624
2008-01-08,04:30:00,1.4695,1.4702,1.4695,1.4701,562
2008-01-08,04:35:00,1.4700,1.4702,1.4699,1.4700,456
2008-01-08,04:40:00,1.4700,1.4701,1.4698,1.4700,228
2008-01-08,04:45:00,1.4700,1.4700,1.4698,1.4699,172
2008-01-08,04:50:00,1.4698,1.4702,1.4698,1.4701,223
2008-01-08,04:55:00,1.4700,1.4700,1.4698,1.4699,73
2008-01-08,05:00:00,1.4700,1.4700,1.4697,1.4698,236
2008-01-08,05:05:00,1.4698,1.4699,1.4696,1.4697,277
2008-01-08,05:10:00,1.4696,1.4697,1.4693,1.4693,273
2008-01-08,05:15:00,1.4694,1.4694,1.4689,1.4692,172
2008-01-08,05:20:00,1.4692,1.4692,1.4688,1.4688,96
2008-01-08,05:25:00,1.4689,1.4690,1.4687,1.4689,80
2008-01-08,05:30:00,1.4688,1.4690,1.4687,1.4690,84
2008-01-08,05:35:00,1.4691,1.4694,1.4691,1.4694,15
2008-01-08,05:40:00,1.4693,1.4693,1.4692,1.4692,4
2008-01-08,05:45:00,1.4692,1.4695,1.4692,1.4693,37
2008-01-08,05:50:00,1.4696,1.4697,1.4695,1.4697,19
2008-01-08,05:55:00,1.4696,1.4700,1.4694,1.4695,59
2008-01-08,06:05:00,1.4696,1.4696,1.4696,1.4696,1
2008-01-08,07:00:00,1.4692,1.4692,1.4687,1.4688,73
2008-01-08,07:05:00,1.4687,1.4688,1.4687,1.4688,30
2008-01-08,07:10:00,1.4688,1.4688,1.4687,1.4687,6
2008-01-08,07:15:00,1.4687,1.4690,1.4687,1.4687,146
2008-01-08,07:20:00,1.4688,1.4692,1.4688,1.4691,209
2008-01-08,07:25:00,1.4693,1.4693,1.4691,1.4691,57
2008-01-08,07:30:00,1.4692,1.4693,1.4687,1.4687,44
2008-01-08,07:35:00,1.4687,1.4689,1.4686,1.4688,59
2008-01-08,07:40:00,1.4688,1.4689,1.4687,1.4689,15
2008-01-08,07:45:00,1.4688,1.4689,1.4688,1.4688,12
2008-01-08,07:50:00,1.4687,1.4687,1.4683,1.4684,38
2008-01-08,07:55:00,1.4684,1.4685,1.4683,1.4685,56
2008-01-08,08:00:00,1.4684,1.4689,1.4684,1.4688,133
2008-01-08,08:05:00,1.4688,1.4691,1.4686,1.4688,105
2008-01-08,08:10:00,1.4688,1.4691,1.4688,1.4688,36
2008-01-08,08:15:00,1.4689,1.4689,1.4686,1.4686,48
2008-01-08,08:20:00,1.4687,1.4688,1.4686,1.4688,19
2008-01-08,08:25:00,1.4688,1.4688,1.4685,1.4685,14
2008-01-08,08:30:00,1.4686,1.4688,1.4685,1.4686,21
2008-01-08,08:35:00,1.4685,1.4687,1.4685,1.4687,5
2008-01-08,08:40:00,1.4688,1.4692,1.4688,1.4692,34
2008-01-08,08:45:00,1.4690,1.4690,1.4689,1.4689,5
2008-01-08,08:50:00,1.4692,1.4692,1.4688,1.4688,13
2008-01-08,08:55:00,1.4688,1.4689,1.4688,1.4688,27
2008-01-08,09:00:00,1.4689,1.4690,1.4689,1.4690,87
2008-01-08,09:05:00,1.4690,1.4691,1.4688,1.4691,31
2008-01-08,09:10:00,1.4690,1.4691,1.4689,1.4690,29
2008-01-08,09:15:00,1.4691,1.4691,1.4688,1.4688,41
2008-01-08,09:20:00,1.4688,1.4688,1.4682,1.4684,151
2008-01-08,09:25:00,1.4684,1.4684,1.4682,1.4684,93
2008-01-08,09:30:00,1.4684,1.4686,1.4683,1.4683,44
2008-01-08,09:35:00,1.4683,1.4683,1.4682,1.4682,45
2008-01-08,09:40:00,1.4683,1.4683,1.4681,1.4683,95
2008-01-08,09:45:00,1.4683,1.4688,1.4683,1.4686,81
2008-01-08,09:50:00,1.4687,1.4687,1.4686,1.4686,30
2008-01-08,09:55:00,1.4686,1.4686,1.4684,1.4686,62
2008-01-08,10:00:00,1.4687,1.4689,1.4687,1.4689,35
2008-01-08,10:05:00,1.4690,1.4691,1.4689,1.4691,29
2008-01-08,10:10:00,1.4688,1.4692,1.4687,1.4692,41
2008-01-08,10:15:00,1.4692,1.4694,1.4692,1.4693,63
2008-01-08,10:20:00,1.4692,1.4692,1.4688,1.4690,50
2008-01-08,10:25:00,1.4690,1.4691,1.4688,1.4688,42
2008-01-08,10:30:00,1.4690,1.4691,1.4690,1.4691,26
2008-01-08,10:35:00,1.4690,1.4691,1.4689,1.4691,87
2008-01-08,10:40:00,1.4691,1.4692,1.4688,1.4689,119
2008-01-08,10:45:00,1.4690,1.4692,1.4690,1.4692,58
2008-01-08,10:50:00,1.4693,1.4700,1.4693,1.4699,118
2008-01-08,10:55:00,1.4699,1.4702,1.4699,1.4700,204
2008-01-08,11:00:00,1.4700,1.4701,1.4698,1.4699,52
2008-01-08,11:05:00,1.4698,1.4701,1.4698,1.4699,33
2008-01-08,11:10:00,1.4698,1.4698,1.4696,1.4697,40
2008-01-08,11:15:00,1.4696,1.4702,1.4696,1.4700,175
2008-01-08,11:20:00,1.4700,1.4710,1.4700,1.4708,172
2008-01-08,11:25:00,1.4709,1.4719,1.4709,1.4714,272
2008-01-08,11:30:00,1.4714,1.4718,1.4714,1.4715,236
2008-01-08,11:35:00,1.4714,1.4716,1.4710,1.4711,99
2008-01-08,11:40:00,1.4710,1.4713,1.4709,1.4710,59
2008-01-08,11:45:00,1.4710,1.4712,1.4709,1.4709,22
2008-01-08,11:50:00,1.4710,1.4710,1.4710,1.4710,9
2008-01-08,11:55:00,1.4709,1.4709,1.4705,1.4708,41
2008-01-08,12:00:00,1.4710,1.4716,1.4710,1.4715,29
2008-01-08,12:05:00,1.4716,1.4719,1.4713,1.4716,166
2008-01-08,12:10:00,1.4716,1.4716,1.4708,1.4708,41
2008-01-08,12:15:00,1.4709,1.4710,1.4705,1.4706,124
2008-01-08,12:20:00,1.4704,1.4707,1.4704,1.4706,66
2008-01-08,12:25:00,1.4706,1.4706,1.4702,1.4703,41
2008-01-08,12:30:00,1.4703,1.4705,1.4702,1.4705,14
2008-01-08,12:35:00,1.4705,1.4708,1.4705,1.4706,20
2008-01-08,12:40:00,1.4703,1.4703,1.4699,1.4700,137
2008-01-08,12:45:00,1.4700,1.4700,1.4690,1.4694,451
2008-01-08,12:50:00,1.4694,1.4701,1.4694,1.4698,280
2008-01-08,12:55:00,1.4696,1.4699,1.4694,1.4699,48
2008-01-08,13:00:00,1.4697,1.4699,1.4697,1.4699,28
2008-01-08,13:05:00,1.4700,1.4703,1.4697,1.4703,64
2008-01-08,13:10:00,1.4703,1.4706,1.4702,1.4704,70
2008-01-08,13:15:00,1.4705,1.4709,1.4705,1.4706,54
2008-01-08,13:20:00,1.4707,1.4713,1.4707,1.4712,78
2008-01-08,13:25:00,1.4714,1.4715,1.4710,1.4711,97
2008-01-08,13:30:00,1.4711,1.4711,1.4703,1.4704,127
2008-01-08,13:35:00,1.4704,1.4704,1.4701,1.4704,39
2008-01-08,13:40:00,1.4702,1.4706,1.4702,1.4704,31
2008-01-08,13:45:00,1.4704,1.4704,1.4702,1.4702,15
2008-01-08,13:50:00,1.4702,1.4702,1.4699,1.4700,87
2008-01-08,13:55:00,1.4700,1.4703,1.4699,1.4702,64
2008-01-08,14:00:00,1.4702,1.4702,1.4700,1.4702,37
2008-01-08,14:05:00,1.4703,1.4708,1.4703,1.4708,71
2008-01-08,14:10:00,1.4709,1.4710,1.4705,1.4705,39
2008-01-08,14:15:00,1.4706,1.4707,1.4706,1.4707,17
2008-01-08,14:20:00,1.4707,1.4708,1.4696,1.4698,149
2008-01-08,14:25:00,1.4698,1.4703,1.4697,1.4702,37
2008-01-08,14:30:00,1.4702,1.4707,1.4702,1.4706,48
2008-01-08,14:35:00,1.4706,1.4708,1.4697,1.4697,101
2008-01-08,14:40:00,1.4697,1.4698,1.4693,1.4697,82
2008-01-08,14:45:00,1.4696,1.4704,1.4694,1.4699,86
2008-01-08,14:50:00,1.4699,1.4712,1.4697,1.4709,726
2008-01-08,14:55:00,1.4710,1.4718,1.4710,1.4715,256
2008-01-08,15:00:00,1.4715,1.4720,1.4715,1.4717,238
2008-01-08,15:05:00,1.4716,1.4729,1.4715,1.4726,462
2008-01-08,15:10:00,1.4727,1.4727,1.4716,1.4719,357
2008-01-08,15:15:00,1.4719,1.4729,1.4715,1.4727,709
2008-01-08,15:20:00,1.4728,1.4728,1.4719,1.4723,367
2008-01-08,15:25:00,1.4723,1.4727,1.4720,1.4723,515
2008-01-08,15:30:00,1.4722,1.4736,1.4722,1.4734,825
2008-01-08,15:35:00,1.4736,1.4736,1.4725,1.4731,575
2008-01-08,15:40:00,1.4731,1.4737,1.4726,1.4727,523
2008-01-08,15:45:00,1.4727,1.4727,1.4713,1.4721,545
2008-01-08,15:50:00,1.4722,1.4731,1.4720,1.4727,548
2008-01-08,15:55:00,1.4727,1.4728,1.4719,1.4721,399
2008-01-08,16:00:00,1.4721,1.4725,1.4700,1.4702,1611
2008-01-08,16:05:00,1.4702,1.4710,1.4697,1.4699,2282
2008-01-08,16:10:00,1.4698,1.4708,1.4694,1.4706,1242
2008-01-08,16:15:00,1.4706,1.4711,1.4705,1.4711,373
2008-01-08,16:20:00,1.4712,1.4714,1.4709,1.4709,304
2008-01-08,16:25:00,1.4709,1.4718,1.4707,1.4716,1199
2008-01-08,16:30:00,1.4717,1.4722,1.4717,1.4722,895
2008-01-08,16:35:00,1.4721,1.4723,1.4714,1.4716,574
2008-01-08,16:40:00,1.4716,1.4719,1.4716,1.4717,390
2008-01-08,16:45:00,1.4717,1.4719,1.4715,1.4717,279
2008-01-08,16:50:00,1.4717,1.4718,1.4713,1.4715,512
2008-01-08,16:55:00,1.4715,1.4718,1.4715,1.4715,405
2008-01-08,17:00:00,1.4715,1.4718,1.4710,1.4717,717
2008-01-08,17:05:00,1.4717,1.4717,1.4713,1.4715,234
2008-01-08,17:10:00,1.4715,1.4715,1.4711,1.4714,354
2008-01-08,17:15:00,1.4713,1.4716,1.4713,1.4713,121
2008-01-08,17:20:00,1.4713,1.4713,1.4705,1.4708,385
2008-01-08,17:25:00,1.4708,1.4711,1.4708,1.4709,146
2008-01-08,17:30:00,1.4708,1.4715,1.4706,1.4711,365
2008-01-08,17:35:00,1.4712,1.4718,1.4711,1.4716,362
2008-01-08,17:40:00,1.4716,1.4720,1.4716,1.4719,233
2008-01-08,17:45:00,1.4720,1.4722,1.4717,1.4717,340
2008-01-08,17:50:00,1.4717,1.4721,1.4717,1.4718,121
2008-01-08,17:55:00,1.4718,1.4724,1.4718,1.4722,204
2008-01-08,18:00:00,1.4722,1.4722,1.4706,1.4709,916
2008-01-08,18:05:00,1.4709,1.4713,1.4700,1.4704,913
2008-01-08,18:10:00,1.4704,1.4707,1.4697,1.4706,1177
2008-01-08,18:15:00,1.4707,1.4711,1.4706,1.4707,454
2008-01-08,18:20:00,1.4707,1.4709,1.4705,1.4707,277
2008-01-08,18:25:00,1.4707,1.4714,1.4706,1.4711,219
2008-01-08,18:30:00,1.4711,1.4711,1.4706,1.4709,231
2008-01-08,18:35:00,1.4708,1.4709,1.4707,1.4707,81
2008-01-08,18:40:00,1.4708,1.4711,1.4708,1.4709,153
2008-01-08,18:45:00,1.4709,1.4709,1.4705,1.4706,127
2008-01-08,18:50:00,1.4707,1.4708,1.4699,1.4703,626
2008-01-08,18:55:00,1.4702,1.4705,1.4699,1.4705,438
2008-01-08,19:00:00,1.4705,1.4709,1.4703,1.4704,499
2008-01-08,19:05:00,1.4703,1.4704,1.4702,1.4704,171
2008-01-08,19:10:00,1.4704,1.4706,1.4700,1.4706,595
2008-01-08,19:15:00,1.4705,1.4709,1.4705,1.4708,213
2008-01-08,19:20:00,1.4708,1.4716,1.4707,1.4713,394
2008-01-08,19:25:00,1.4713,1.4715,1.4710,1.4715,139
2008-01-08,19:30:00,1.4714,1.4715,1.4712,1.4715,182
2008-01-08,19:35:00,1.4715,1.4717,1.4715,1.4716,262
2008-01-08,19:40:00,1.4717,1.4717,1.4714,1.4715,113
2008-01-08,19:45:00,1.4714,1.4715,1.4711,1.4712,88
2008-01-08,19:50:00,1.4712,1.4715,1.4711,1.4715,249
2008-01-08,19:55:00,1.4715,1.4717,1.4713,1.4717,131
2008-01-08,20:00:00,1.4717,1.4722,1.4715,1.4720,290
2008-01-08,20:05:00,1.4720,1.4721,1.4713,1.4715,605
2008-01-08,20:10:00,1.4714,1.4720,1.4714,1.4717,254
2008-01-08,20:15:00,1.4716,1.4723,1.4716,1.4723,155
2008-01-08,20:20:00,1.4722,1.4734,1.4721,1.4733,1386
2008-01-08,20:25:00,1.4733,1.4735,1.4725,1.4726,903
2008-01-08,20:30:00,1.4726,1.4728,1.4722,1.4725,593
2008-01-08,20:35:00,1.4725,1.4726,1.4715,1.4716,645
2008-01-08,20:40:00,1.4715,1.4726,1.4714,1.4719,1130
2008-01-08,20:45:00,1.4720,1.4728,1.4716,1.4718,456
2008-01-08,20:50:00,1.4719,1.4723,1.4718,1.4721,322
2008-01-08,20:55:00,1.4721,1.4724,1.4717,1.4719,374
2008-01-08,21:00:00,1.4718,1.4718,1.4711,1.4715,908
2008-01-08,21:05:00,1.4716,1.4717,1.4708,1.4708,454
2008-01-08,21:10:00,1.4708,1.4711,1.4706,1.4707,789
2008-01-08,21:15:00,1.4706,1.4716,1.4705,1.4715,486
2008-01-08,21:20:00,1.4714,1.4719,1.4710,1.4718,868
2008-01-08,21:25:00,1.4718,1.4722,1.4717,1.4718,703
2008-01-08,21:30:00,1.4718,1.4721,1.4714,1.4715,614
2008-01-08,21:35:00,1.4716,1.4719,1.4714,1.4715,313
2008-01-08,21:40:00,1.4714,1.4715,1.4709,1.4713,1890
2008-01-08,21:45:00,1.4714,1.4717,1.4708,1.4713,1464
2008-01-08,21:50:00,1.4712,1.4712,1.4708,1.4712,469
2008-01-08,21:55:00,1.4712,1.4717,1.4711,1.4714,403
2008-01-08,22:00:00,1.4713,1.4716,1.4712,1.4714,551
2008-01-08,22:05:00,1.4714,1.4719,1.4714,1.4716,620
2008-01-08,22:10:00,1.4716,1.4718,1.4712,1.4714,1411
2008-01-08,22:15:00,1.4714,1.4716,1.4712,1.4715,610
2008-01-08,22:20:00,1.4715,1.4719,1.4715,1.4718,973
2008-01-08,22:25:00,1.4718,1.4721,1.4717,1.4720,532
2008-01-08,22:30:00,1.4720,1.4727,1.4718,1.4725,1238
2008-01-08,22:35:00,1.4724,1.4727,1.4718,1.4719,1201
2008-01-08,22:40:00,1.4719,1.4725,1.4719,1.4722,655
2008-01-08,22:45:00,1.4723,1.4733,1.4723,1.4729,1293
2008-01-08,22:50:00,1.4730,1.4734,1.4729,1.4734,871
2008-01-08,22:55:00,1.4734,1.4737,1.4730,1.4732,760
2008-01-08,23:00:00,1.4733,1.4754,1.4721,1.4726,3228
2008-01-08,23:05:00,1.4725,1.4728,1.4720,1.4723,1109
2008-01-08,23:10:00,1.4723,1.4726,1.4721,1.4724,1106
2008-01-08,23:15:00,1.4724,1.4724,1.4718,1.4719,920
2008-01-08,23:20:00,1.4719,1.4720,1.4707,1.4710,1462
2008-01-08,23:25:00,1.4710,1.4719,1.4710,1.4714,806
2008-01-08,23:30:00,1.4715,1.4715,1.4702,1.4702,1124
2008-01-08,23:35:00,1.4703,1.4711,1.4703,1.4708,869
2008-01-08,23:40:00,1.4708,1.4714,1.4707,1.4708,929
2008-01-08,23:45:00,1.4708,1.4716,1.4708,1.4713,559
2008-01-08,23:50:00,1.4712,1.4719,1.4710,1.4716,711
2008-01-08,23:55:00,1.4716,1.4716,1.4713,1.4714,349
2008-01-09,00:00:00,1.4715,1.4720,1.4715,1.4719,567
2008-01-09,00:05:00,1.4719,1.4722,1.4715,1.4718,1736
2008-01-09,00:10:00,1.4718,1.4719,1.4716,1.4718,299
2008-01-09,00:15:00,1.4718,1.4721,1.4718,1.4719,326
2008-01-09,00:20:00,1.4719,1.4722,1.4717,1.4721,546
2008-01-09,00:25:00,1.4721,1.4722,1.4718,1.4719,186
2008-01-09,00:30:00,1.4719,1.4723,1.4718,1.4722,506
2008-01-09,00:35:00,1.4722,1.4723,1.4717,1.4718,517
2008-01-09,00:40:00,1.4719,1.4724,1.4718,1.4723,509
2008-01-09,00:45:00,1.4722,1.4724,1.4721,1.4721,568
2008-01-09,00:50:00,1.4722,1.4723,1.4717,1.4718,541
2008-01-09,00:55:00,1.4719,1.4719,1.4716,1.4717,330
2008-01-09,01:00:00,1.4717,1.4723,1.4716,1.4721,362
2008-01-09,01:05:00,1.4721,1.4722,1.4718,1.4719,153
2008-01-09,01:10:00,1.4719,1.4719,1.4715,1.4716,479
2008-01-09,01:15:00,1.4717,1.4718,1.4716,1.4716,74
2008-01-09,01:20:00,1.4716,1.4717,1.4714,1.4715,180
2008-01-09,01:25:00,1.4715,1.4716,1.4714,1.4716,162
2008-01-09,01:30:00,1.4715,1.4717,1.4714,1.4716,234
2008-01-09,01:35:00,1.4716,1.4718,1.4716,1.4717,236
2008-01-09,01:40:00,1.4716,1.4721,1.4716,1.4720,153
2008-01-09,01:45:00,1.4720,1.4721,1.4719,1.4719,263
2008-01-09,01:50:00,1.4719,1.4720,1.4715,1.4715,292
2008-01-09,01:55:00,1.4715,1.4716,1.4714,1.4715,58
2008-01-09,02:00:00,1.4715,1.4720,1.4714,1.4718,340
2008-01-09,02:05:00,1.4718,1.4718,1.4715,1.4715,296
2008-01-09,02:10:00,1.4716,1.4717,1.4715,1.4715,108
2008-01-09,02:15:00,1.4715,1.4715,1.4714,1.4714,84
2008-01-09,02:20:00,1.4715,1.4717,1.4714,1.4716,121
2008-01-09,02:25:00,1.4716,1.4720,1.4715,1.4717,265
2008-01-09,02:30:00,1.4716,1.4717,1.4715,1.4717,55
2008-01-09,02:35:00,1.4718,1.4718,1.4716,1.4717,71
2008-01-09,02:40:00,1.4716,1.4718,1.4715,1.4715,115
2008-01-09,02:45:00,1.4715,1.4716,1.4714,1.4714,163
2008-01-09,02:50:00,1.4715,1.4715,1.4713,1.4713,177
2008-01-09,02:55:00,1.4714,1.4715,1.4711,1.4712,198
2008-01-09,03:00:00,1.4712,1.4714,1.4712,1.4713,87
2008-01-09,03:05:00,1.4713,1.4713,1.4704,1.4704,813
2008-01-09,03:10:00,1.4705,1.4710,1.4704,1.4708,575
2008-01-09,03:15:00,1.4709,1.4710,1.4707,1.4709,287
2008-01-09,03:20:00,1.4709,1.4714,1.4709,1.4713,488
2008-01-09,03:25:00,1.4713,1.4714,1.4712,1.4713,328
2008-01-09,03:30:00,1.4712,1.4713,1.4710,1.4712,158
2008-01-09,03:35:00,1.4712,1.4715,1.4712,1.4714,306
2008-01-09,03:40:00,1.4714,1.4714,1.4710,1.4712,183
2008-01-09,03:45:00,1.4711,1.4715,1.4711,1.4714,168
2008-01-09,03:50:00,1.4715,1.4716,1.4713,1.4713,299
2008-01-09,03:55:00,1.4714,1.4714,1.4709,1.4710,333
2008-01-09,04:00:00,1.4709,1.4712,1.4709,1.4711,569
2008-01-09,04:05:00,1.4710,1.4712,1.4710,1.4710,299
2008-01-09,04:10:00,1.4710,1.4713,1.4709,1.4710,299
2008-01-09,04:15:00,1.4711,1.4713,1.4707,1.4710,645
2008-01-09,04:20:00,1.4710,1.4710,1.4708,1.4708,203
2008-01-09,04:25:00,1.4708,1.4715,1.4706,1.4713,533
2008-01-09,04:30:00,1.4713,1.4714,1.4711,1.4713,324
2008-01-09,04:35:00,1.4713,1.4715,1.4710,1.4711,269
2008-01-09,04:40:00,1.4711,1.4713,1.4710,1.4713,86
2008-01-09,04:45:00,1.4712,1.4714,1.4711,1.4713,113
2008-01-09,04:50:00,1.4714,1.4715,1.4713,1.4714,357
2008-01-09,04:55:00,1.4713,1.4713,1.4708,1.4709,485
2008-01-09,05:00:00,1.4710,1.4712,1.4709,1.4710,139
2008-01-09,05:05:00,1.4709,1.4710,1.4706,1.4709,101
2008-01-09,05:10:00,1.4709,1.4709,1.4705,1.4707,187
2008-01-09,05:15:00,1.4707,1.4710,1.4706,1.4708,127
2008-01-09,05:20:00,1.4707,1.4710,1.4707,1.4707,56
2008-01-09,05:25:00,1.4707,1.4707,1.4707,1.4707,2
2008-01-09,05:30:00,1.4710,1.4710,1.4705,1.4707,148
2008-01-09,05:35:00,1.4707,1.4708,1.4705,1.4705,373
2008-01-09,05:40:00,1.4705,1.4706,1.4703,1.4705,622
2008-01-09,05:45:00,1.4705,1.4706,1.4705,1.4705,122
2008-01-09,05:50:00,1.4705,1.4707,1.4704,1.4707,27
2008-01-09,05:55:00,1.4707,1.4709,1.4705,1.4708,38
2008-01-09,06:05:00,1.4710,1.4710,1.4710,1.4710,1
2008-01-09,07:00:00,1.4711,1.4711,1.4706,1.4707,103
2008-01-09,07:05:00,1.4707,1.4708,1.4706,1.4707,39
2008-01-09,07:10:00,1.4707,1.4707,1.4706,1.4706,8
2008-01-09,07:15:00,1.4707,1.4709,1.4706,1.4708,26
2008-01-09,07:20:00,1.4708,1.4708,1.4707,1.4708,12
2008-01-09,07:25:00,1.4709,1.4709,1.4708,1.4709,28
2008-01-09,07:30:00,1.4707,1.4708,1.4707,1.4708,2
2008-01-09,07:35:00,1.4709,1.4711,1.4709,1.4711,36
2008-01-09,07:40:00,1.4710,1.4712,1.4709,1.4709,94
2008-01-09,07:45:00,1.4708,1.4709,1.4708,1.4708,38
2008-01-09,07:50:00,1.4707,1.4707,1.4705,1.4706,49
2008-01-09,07:55:00,1.4706,1.4708,1.4705,1.4708,47
2008-01-09,08:00:00,1.4707,1.4712,1.4707,1.4712,292
2008-01-09,08:05:00,1.4710,1.4713,1.4709,1.4712,153
2008-01-09,08:10:00,1.4712,1.4714,1.4711,1.4712,69
2008-01-09,08:15:00,1.4713,1.4714,1.4712,1.4713,87
2008-01-09,08:20:00,1.4714,1.4715,1.4712,1.4713,28
2008-01-09,08:25:00,1.4712,1.4713,1.4711,1.4713,18
2008-01-09,08:30:00,1.4714,1.4718,1.4714,1.4718,184
2008-01-09,08:35:00,1.4717,1.4718,1.4716,1.4717,85
2008-01-09,08:40:00,1.4718,1.4718,1.4711,1.4716,201
2008-01-09,08:45:00,1.4716,1.4718,1.4715,1.4716,113
2008-01-09,08:50:00,1.4716,1.4716,1.4711,1.4712,114
2008-01-09,08:55:00,1.4713,1.4719,1.4712,1.4716,156
2008-01-09,09:00:00,1.4716,1.4719,1.4716,1.4719,40
2008-01-09,09:05:00,1.4717,1.4718,1.4715,1.4715,28
2008-01-09,09:10:00,1.4715,1.4718,1.4715,1.4717,99
2008-01-09,09:15:00,1.4718,1.4718,1.4716,1.4717,83
2008-01-09,09:20:00,1.4717,1.4717,1.4714,1.4715,124
2008-01-09,09:25:00,1.4715,1.4718,1.4714,1.4716,67
2008-01-09,09:30:00,1.4718,1.4721,1.4716,1.4719,222
2008-01-09,09:35:00,1.4719,1.4721,1.4718,1.4719,99
2008-01-09,09:40:00,1.4718,1.4720,1.4718,1.4719,4
2008-01-09,09:45:00,1.4720,1.4720,1.4716,1.4716,59
2008-01-09,09:50:00,1.4717,1.4717,1.4715,1.4716,50
2008-01-09,09:55:00,1.4715,1.4715,1.4715,1.4715,11
2008-01-09,10:00:00,1.4716,1.4718,1.4716,1.4717,37
2008-01-09,10:05:00,1.4716,1.4717,1.4716,1.4717,18
2008-01-09,10:10:00,1.4716,1.4717,1.4712,1.4712,71
2008-01-09,10:15:00,1.4712,1.4713,1.4711,1.4711,38
2008-01-09,10:20:00,1.4711,1.4712,1.4710,1.4711,70
2008-01-09,10:25:00,1.4713,1.4713,1.4711,1.4712,14
2008-01-09,10:30:00,1.4713,1.4718,1.4712,1.4717,138
2008-01-09,10:35:00,1.4716,1.4717,1.4716,1.4716,23
2008-01-09,10:40:00,1.4715,1.4716,1.4713,1.4716,63
2008-01-09,10:45:00,1.4716,1.4716,1.4714,1.4714,48
2008-01-09,10:50:00,1.4714,1.4715,1.4714,1.4715,7
2008-01-09,10:55:00,1.4715,1.4722,1.4714,1.4721,503
2008-01-09,11:00:00,1.4721,1.4721,1.4718,1.4721,94
2008-01-09,11:05:00,1.4721,1.4721,1.4717,1.4718,52
2008-01-09,11:10:00,1.4718,1.4718,1.4716,1.4717,53
2008-01-09,11:15:00,1.4716,1.4717,1.4715,1.4715,32
2008-01-09,11:20:00,1.4715,1.4715,1.4715,1.4715,29
2008-01-09,11:25:00,1.4714,1.4715,1.4714,1.4714,11
2008-01-09,11:30:00,1.4714,1.4714,1.4711,1.4712,30
2008-01-09,11:35:00,1.4713,1.4713,1.4713,1.4713,2
2008-01-09,11:40:00,1.4714,1.4714,1.4712,1.4713,18
2008-01-09,11:45:00,1.4714,1.4715,1.4714,1.4715,38
2008-01-09,11:50:00,1.4715,1.4716,1.4715,1.4716,43
2008-01-09,11:55:00,1.4715,1.4718,1.4714,1.4717,21
2008-01-09,12:00:00,1.4717,1.4717,1.4716,1.4716,12
2008-01-09,12:05:00,1.4716,1.4717,1.4716,1.4717,13
2008-01-09,12:10:00,1.4718,1.4722,1.4718,1.4721,56
2008-01-09,12:15:00,1.4721,1.4721,1.4719,1.4719,22
2008-01-09,12:20:00,1.4720,1.4720,1.4718,1.4719,15
2008-01-09,12:25:00,1.4718,1.4718,1.4717,1.4717,7
2008-01-09,12:30:00,1.4718,1.4719,1.4718,1.4719,10
2008-01-09,12:35:00,1.4719,1.4719,1.4717,1.4717,3
2008-01-09,12:40:00,1.4717,1.4718,1.4717,1.4718,10
2008-01-09,12:45:00,1.4717,1.4717,1.4717,1.4717,5
2008-01-09,12:50:00,1.4717,1.4718,1.4717,1.4718,11
2008-01-09,12:55:00,1.4718,1.4718,1.4718,1.4718,2
2008-01-09,13:00:00,1.4719,1.4719,1.4718,1.4718,2
2008-01-09,13:05:00,1.4718,1.4718,1.4718,1.4718,2
2008-01-09,13:10:00,1.4718,1.4719,1.4718,1.4718,19
2008-01-09,13:15:00,1.4719,1.4721,1.4717,1.4719,94
2008-01-09,13:20:00,1.4719,1.4723,1.4719,1.4723,147
2008-01-09,13:25:00,1.4721,1.4723,1.4721,1.4722,57
2008-01-09,13:30:00,1.4721,1.4722,1.4721,1.4722,21
2008-01-09,13:35:00,1.4722,1.4722,1.4720,1.4721,92
2008-01-09,13:40:00,1.4721,1.4721,1.4720,1.4721,29
2008-01-09,13:45:00,1.4721,1.4721,1.4719,1.4720,28
2008-01-09,13:50:00,1.4720,1.4720,1.4719,1.4720,67
2008-01-09,13:55:00,1.4720,1.4728,1.4717,1.4724,466
2008-01-09,14:00:00,1.4725,1.4727,1.4725,1.4725,86
2008-01-09,14:05:00,1.4727,1.4735,1.4727,1.4733,278
2008-01-09,14:10:00,1.4733,1.4735,1.4727,1.4727,193
2008-01-09,14:15:00,1.4727,1.4727,1.4719,1.4719,325
2008-01-09,14:20:00,1.4719,1.4725,1.4719,1.4724,107
2008-01-09,14:25:00,1.4724,1.4724,1.4720,1.4721,33
2008-01-09,14:30:00,1.4721,1.4724,1.4720,1.4724,99
2008-01-09,14:35:00,1.4724,1.4724,1.4720,1.4721,52
2008-01-09,14:40:00,1.4722,1.4724,1.4721,1.4724,40
2008-01-09,14:45:00,1.4723,1.4727,1.4720,1.4726,270
2008-01-09,14:50:00,1.4726,1.4730,1.4726,1.4727,124
2008-01-09,14:55:00,1.4726,1.4733,1.4726,1.4730,145
2008-01-09,15:00:00,1.4729,1.4734,1.4723,1.4727,363
2008-01-09,15:05:00,1.4726,1.4728,1.4724,1.4724,135
2008-01-09,15:10:00,1.4724,1.4725,1.4717,1.4724,340
2008-01-09,15:15:00,1.4722,1.4728,1.4716,1.4717,144
2008-01-09,15:20:00,1.4718,1.4726,1.4717,1.4722,148
2008-01-09,15:25:00,1.4723,1.4740,1.4721,1.4740,546
2008-01-09,15:30:00,1.4740,1.4742,1.4734,1.4734,1061
2008-01-09,15:35:00,1.4734,1.4739,1.4727,1.4731,1204
2008-01-09,15:40:00,1.4732,1.4734,1.4728,1.4729,194
2008-01-09,15:45:00,1.4729,1.4732,1.4724,1.4729,241
2008-01-09,15:50:00,1.4728,1.4730,1.4727,1.4728,167
2008-01-09,15:55:00,1.4729,1.4734,1.4728,1.4728,398
2008-01-09,16:00:00,1.4729,1.4730,1.4718,1.4723,601
2008-01-09,16:05:00,1.4724,1.4724,1.4710,1.4711,806
2008-01-09,16:10:00,1.4711,1.4712,1.4703,1.4709,1267
2008-01-09,16:15:00,1.4709,1.4714,1.4705,1.4708,934
2008-01-09,16:20:00,1.4709,1.4716,1.4708,1.4714,779
2008-01-09,16:25:00,1.4713,1.4718,1.4713,1.4715,303
2008-01-09,16:30:00,1.4716,1.4716,1.4713,1.4714,329
2008-01-09,16:35:00,1.4715,1.4715,1.4711,1.4713,286
2008-01-09,16:40:00,1.4714,1.4715,1.4709,1.4709,594
2008-01-09,16:45:00,1.4709,1.4711,1.4704,1.4707,842
2008-01-09,16:50:00,1.4707,1.4714,1.4706,1.4713,560
2008-01-09,16:55:00,1.4714,1.4715,1.4710,1.4713,481
2008-01-09,17:00:00,1.4713,1.4717,1.4713,1.4716,438
2008-01-09,17:05:00,1.4716,1.4716,1.4712,1.4715,551
2008-01-09,17:10:00,1.4714,1.4715,1.4711,1.4712,279
2008-01-09,17:15:00,1.4713,1.4716,1.4713,1.4714,228
2008-01-09,17:20:00,1.4713,1.4715,1.4712,1.4715,224
2008-01-09,17:25:00,1.4715,1.4715,1.4711,1.4712,349
2008-01-09,17:30:00,1.4711,1.4713,1.4708,1.4709,574
2008-01-09,17:35:00,1.4708,1.4712,1.4708,1.4709,205
2008-01-09,17:40:00,1.4709,1.4711,1.4708,1.4710,285
2008-01-09,17:45:00,1.4710,1.4712,1.4709,1.4712,218
2008-01-09,17:50:00,1.4712,1.4713,1.4711,1.4711,234
2008-01-09,17:55:00,1.4712,1.4716,1.4711,1.4713,303
2008-01-09,18:00:00,1.4712,1.4714,1.4709,1.4710,367
2008-01-09,18:05:00,1.4710,1.4711,1.4706,1.4708,640
2008-01-09,18:10:00,1.4708,1.4712,1.4708,1.4712,344
2008-01-09,18:15:00,1.4712,1.4713,1.4711,1.4712,200
2008-01-09,18:20:00,1.4711,1.4712,1.4707,1.4709,381
2008-01-09,18:25:00,1.4710,1.4715,1.4708,1.4713,373
2008-01-09,18:30:00,1.4713,1.4714,1.4709,1.4711,353
2008-01-09,18:35:00,1.4711,1.4711,1.4709,1.4710,296
2008-01-09,18:40:00,1.4709,1.4715,1.4709,1.4713,735
2008-01-09,18:45:00,1.4713,1.4713,1.4710,1.4711,416
2008-01-09,18:50:00,1.4711,1.4713,1.4710,1.4712,272
2008-01-09,18:55:00,1.4712,1.4713,1.4709,1.4709,327
2008-01-09,19:00:00,1.4710,1.4711,1.4705,1.4707,961
2008-01-09,19:05:00,1.4707,1.4709,1.4704,1.4706,482
2008-01-09,19:10:00,1.4707,1.4709,1.4705,1.4706,460
2008-01-09,19:15:00,1.4706,1.4708,1.4703,1.4708,343
2008-01-09,19:20:00,1.4707,1.4707,1.4705,1.4707,241
2008-01-09,19:25:00,1.4707,1.4709,1.4706,1.4709,309
2008-01-09,19:30:00,1.4708,1.4708,1.4706,1.4708,150
2008-01-09,19:35:00,1.4708,1.4710,1.4706,1.4710,248
2008-01-09,19:40:00,1.4711,1.4712,1.4704,1.4706,861
2008-01-09,19:45:00,1.4707,1.4708,1.4706,1.4708,123
2008-01-09,19:50:00,1.4707,1.4707,1.4704,1.4704,284
2008-01-09,19:55:00,1.4704,1.4705,1.4704,1.4705,163
2008-01-09,20:00:00,1.4705,1.4708,1.4705,1.4707,187
2008-01-09,20:05:00,1.4707,1.4707,1.4696,1.4696,1277
2008-01-09,20:10:00,1.4696,1.4697,1.4687,1.4691,1397
2008-01-09,20:15:00,1.4692,1.4696,1.4689,1.4694,1062
2008-01-09,20:20:00,1.4694,1.4695,1.4687,1.4694,1273
2008-01-09,20:25:00,1.4694,1.4696,1.4688,1.4688,591
2008-01-09,20:30:00,1.4689,1.4689,1.4678,1.4684,2519
2008-01-09,20:35:00,1.4685,1.4689,1.4684,1.4688,608
2008-01-09,20:40:00,1.4687,1.4694,1.4685,1.4694,1241
2008-01-09,20:45:00,1.4694,1.4703,1.4694,1.4701,1526
2008-01-09,20:50:00,1.4700,1.4702,1.4691,1.4693,1733
2008-01-09,20:55:00,1.4694,1.4694,1.4690,1.4692,334
2008-01-09,21:00:00,1.4692,1.4697,1.4679,1.4684,1525
2008-01-09,21:05:00,1.4684,1.4686,1.4668,1.4675,2683
2008-01-09,21:10:00,1.4675,1.4684,1.4672,1.4681,1592
2008-01-09,21:15:00,1.4680,1.4682,1.4674,1.4675,999
2008-01-09,21:20:00,1.4675,1.4684,1.4675,1.4679,1764
2008-01-09,21:25:00,1.4680,1.4688,1.4679,1.4686,1369
2008-01-09,21:30:00,1.4686,1.4687,1.4684,1.4684,421
2008-01-09,21:35:00,1.4684,1.4688,1.4681,1.4682,617
2008-01-09,21:40:00,1.4683,1.4684,1.4671,1.4673,1579
2008-01-09,21:45:00,1.4673,1.4674,1.4662,1.4674,3588
2008-01-09,21:50:00,1.4674,1.4680,1.4672,1.4678,781
2008-01-09,21:55:00,1.4677,1.4689,1.4675,1.4687,1008
2008-01-09,22:00:00,1.4688,1.4689,1.4678,1.4682,1858
2008-01-09,22:05:00,1.4682,1.4683,1.4677,1.4678,819
2008-01-09,22:10:00,1.4678,1.4679,1.4670,1.4676,1353
2008-01-09,22:15:00,1.4676,1.4679,1.4672,1.4676,402
2008-01-09,22:20:00,1.4675,1.4677,1.4672,1.4673,594
2008-01-09,22:25:00,1.4673,1.4673,1.4664,1.4664,1565
2008-01-09,22:30:00,1.4666,1.4672,1.4664,1.4668,677
2008-01-09,22:35:00,1.4669,1.4670,1.4664,1.4665,960
2008-01-09,22:40:00,1.4665,1.4668,1.4664,1.4666,722
2008-01-09,22:45:00,1.4665,1.4678,1.4665,1.4677,793
2008-01-09,22:50:00,1.4677,1.4677,1.4673,1.4673,316
2008-01-09,22:55:00,1.4674,1.4683,1.4674,1.4681,542
2008-01-09,23:00:00,1.4683,1.4689,1.4682,1.4684,877
2008-01-09,23:05:00,1.4684,1.4694,1.4684,1.4690,1327
2008-01-09,23:10:00,1.4688,1.4689,1.4681,1.4684,566
2008-01-09,23:15:00,1.4685,1.4686,1.4680,1.4682,388
2008-01-09,23:20:00,1.4682,1.4682,1.4673,1.4673,893
2008-01-09,23:25:00,1.4673,1.4675,1.4667,1.4669,2176
2008-01-09,23:30:00,1.4670,1.4672,1.4668,1.4668,525
2008-01-09,23:35:00,1.4669,1.4676,1.4668,1.4670,559
2008-01-09,23:40:00,1.4670,1.4671,1.4652,1.4654,2770
2008-01-09,23:45:00,1.4655,1.4658,1.4646,1.4650,2905
2008-01-09,23:50:00,1.4651,1.4657,1.4650,1.4655,1401
2008-01-09,23:55:00,1.4655,1.4670,1.4655,1.4669,2161
2008-01-10,00:00:00,1.4669,1.4679,1.4667,1.4675,2329
2008-01-10,00:05:00,1.4674,1.4675,1.4670,1.4671,562
2008-01-10,00:10:00,1.4672,1.4672,1.4666,1.4669,1051
2008-01-10,00:15:00,1.4670,1.4681,1.4668,1.4678,1606
2008-01-10,00:20:00,1.4679,1.4683,1.4666,1.4667,1480
2008-01-10,00:25:00,1.4667,1.4668,1.4663,1.4665,745
2008-01-10,00:30:00,1.4666,1.4670,1.4666,1.4670,773
2008-01-10,00:35:00,1.4669,1.4673,1.4667,1.4669,349
2008-01-10,00:40:00,1.4669,1.4671,1.4667,1.4668,480
2008-01-10,00:45:00,1.4668,1.4669,1.4666,1.4667,351
2008-01-10,00:50:00,1.4666,1.4667,1.4662,1.4664,546
2008-01-10,00:55:00,1.4664,1.4666,1.4662,1.4662,156
2008-01-10,01:00:00,1.4662,1.4662,1.4657,1.4660,889
2008-01-10,01:05:00,1.4661,1.4666,1.4661,1.4665,338
2008-01-10,01:10:00,1.4664,1.4667,1.4663,1.4666,222
2008-01-10,01:15:00,1.4666,1.4671,1.4665,1.4671,567
2008-01-10,01:20:00,1.4671,1.4673,1.4670,1.4670,273
2008-01-10,01:25:00,1.4671,1.4672,1.4669,1.4670,336
2008-01-10,01:30:00,1.4669,1.4673,1.4669,1.4671,180
2008-01-10,01:35:00,1.4671,1.4672,1.4669,1.4671,168
2008-01-10,01:40:00,1.4670,1.4670,1.4664,1.4667,208
2008-01-10,01:45:00,1.4667,1.4672,1.4667,1.4670,271
2008-01-10,01:50:00,1.4669,1.4670,1.4666,1.4666,235
2008-01-10,01:55:00,1.4667,1.4667,1.4660,1.4663,262
2008-01-10,02:00:00,1.4663,1.4663,1.4660,1.4661,337
2008-01-10,02:05:00,1.4661,1.4667,1.4661,1.4665,189
2008-01-10,02:10:00,1.4665,1.4667,1.4665,1.4667,85
2008-01-10,02:15:00,1.4667,1.4671,1.4667,1.4669,178
2008-01-10,02:20:00,1.4669,1.4669,1.4665,1.4666,113
2008-01-10,02:25:00,1.4667,1.4668,1.4662,1.4663,179
2008-01-10,02:30:00,1.4663,1.4666,1.4661,1.4663,338
2008-01-10,02:35:00,1.4663,1.4664,1.4656,1.4659,710
2008-01-10,02:40:00,1.4659,1.4660,1.4654,1.4654,305
2008-01-10,02:45:00,1.4654,1.4658,1.4652,1.4653,317
2008-01-10,02:50:00,1.4653,1.4655,1.4648,1.4650,504
2008-01-10,02:55:00,1.4650,1.4655,1.4648,1.4654,304
2008-01-10,03:00:00,1.4654,1.4656,1.4652,1.4655,438
2008-01-10,03:05:00,1.4655,1.4656,1.4651,1.4651,254
2008-01-10,03:10:00,1.4651,1.4651,1.4638,1.4647,2004
2008-01-10,03:15:00,1.4648,1.4649,1.4644,1.4644,691
2008-01-10,03:20:00,1.4644,1.4646,1.4640,1.4642,447
2008-01-10,03:25:00,1.4643,1.4647,1.4639,1.4646,743
2008-01-10,03:30:00,1.4646,1.4650,1.4645,1.4650,615
2008-01-10,03:35:00,1.4649,1.4655,1.4649,1.4654,724
2008-01-10,03:40:00,1.4654,1.4658,1.4653,1.4654,1351
2008-01-10,03:45:00,1.4654,1.4659,1.4654,1.4658,386
2008-01-10,03:50:00,1.4658,1.4664,1.4658,1.4662,530
2008-01-10,03:55:00,1.4662,1.4664,1.4657,1.4664,659
2008-01-10,04:00:00,1.4663,1.4664,1.4660,1.4661,649
2008-01-10,04:05:00,1.4661,1.4666,1.4660,1.4665,815
2008-01-10,04:10:00,1.4665,1.4667,1.4661,1.4662,176
2008-01-10,04:15:00,1.4662,1.4665,1.4662,1.4663,188
2008-01-10,04:20:00,1.4664,1.4664,1.4662,1.4662,61
2008-01-10,04:25:00,1.4662,1.4662,1.4659,1.4659,317
2008-01-10,04:30:00,1.4659,1.4660,1.4658,1.4660,151
2008-01-10,04:35:00,1.4661,1.4664,1.4659,1.4663,218
2008-01-10,04:40:00,1.4663,1.4664,1.4662,1.4662,71
2008-01-10,04:45:00,1.4663,1.4668,1.4663,1.4666,277
2008-01-10,04:50:00,1.4665,1.4669,1.4665,1.4665,242
2008-01-10,04:55:00,1.4665,1.4671,1.4663,1.4671,411
2008-01-10,05:00:00,1.4671,1.4671,1.4664,1.4665,361
2008-01-10,05:05:00,1.4665,1.4665,1.4664,1.4664,67
2008-01-10,05:10:00,1.4664,1.4667,1.4662,1.4664,77
2008-01-10,05:15:00,1.4663,1.4664,1.4661,1.4662,63
2008-01-10,05:20:00,1.4664,1.4664,1.4661,1.4661,63
2008-01-10,05:25:00,1.4661,1.4664,1.4659,1.4664,134
2008-01-10,05:30:00,1.4664,1.4664,1.4660,1.4661,99
2008-01-10,05:35:00,1.4660,1.4662,1.4659,1.4662,102
2008-01-10,05:40:00,1.4663,1.4663,1.4660,1.4661,128
2008-01-10,05:45:00,1.4662,1.4662,1.4656,1.4657,128
2008-01-10,05:50:00,1.4657,1.4663,1.4657,1.4658,39
2008-01-10,05:55:00,1.4658,1.4667,1.4658,1.4663,59
2008-01-10,06:05:00,1.4662,1.4662,1.4662,1.4662,1
2008-01-10,07:00:00,1.4658,1.4664,1.4658,1.4664,111
2008-01-10,07:05:00,1.4664,1.4664,1.4660,1.4661,72
2008-01-10,07:10:00,1.4661,1.4665,1.4661,1.4662,12
2008-01-10,07:15:00,1.4661,1.4663,1.4660,1.4663,54
2008-01-10,07:20:00,1.4662,1.4665,1.4661,1.4665,69
2008-01-10,07:25:00,1.4665,1.4666,1.4662,1.4662,78
2008-01-10,07:30:00,1.4663,1.4663,1.4663,1.4663,1
2008-01-10,07:35:00,1.4662,1.4670,1.4661,1.4668,129
2008-01-10,07:40:00,1.4668,1.4668,1.4664,1.4664,53
2008-01-10,07:45:00,1.4664,1.4668,1.4663,1.4664,91
2008-01-10,07:50:00,1.4664,1.4665,1.4661,1.4661,134
2008-01-10,07:55:00,1.4661,1.4663,1.4661,1.4663,54
2008-01-10,08:00:00,1.4662,1.4663,1.4662,1.4663,27
2008-01-10,08:05:00,1.4663,1.4663,1.4659,1.4662,79
2008-01-10,08:10:00,1.4662,1.4668,1.4662,1.4666,137
2008-01-10,08:15:00,1.4666,1.4669,1.4666,1.4669,132
2008-01-10,08:20:00,1.4669,1.4679,1.4668,1.4679,513
2008-01-10,08:25:00,1.4679,1.4681,1.4676,1.4678,154
2008-01-10,08:30:00,1.4678,1.4684,1.4678,1.4680,233
2008-01-10,08:35:00,1.4679,1.4681,1.4678,1.4679,39
2008-01-10,08:40:00,1.4678,1.4678,1.4676,1.4677,118
2008-01-10,08:45:00,1.4676,1.4677,1.4672,1.4676,161
2008-01-10,08:50:00,1.4675,1.4675,1.4670,1.4672,186
2008-01-10,08:55:00,1.4673,1.4675,1.4671,1.4673,186
2008-01-10,09:00:00,1.4671,1.4673,1.4670,1.4671,30
2008-01-10,09:05:00,1.4669,1.4676,1.4668,1.4676,62
2008-01-10,09:10:00,1.4675,1.4680,1.4673,1.4679,155
2008-01-10,09:15:00,1.4680,1.4684,1.4680,1.4682,109
2008-01-10,09:20:00,1.4682,1.4684,1.4678,1.4680,47
2008-01-10,09:25:00,1.4680,1.4681,1.4679,1.4679,6
2008-01-10,09:30:00,1.4679,1.4679,1.4674,1.4676,83
2008-01-10,09:35:00,1.4676,1.4676,1.4672,1.4675,20
2008-01-10,09:40:00,1.4673,1.4677,1.4673,1.4676,21
2008-01-10,09:45:00,1.4678,1.4680,1.4674,1.4674,312
2008-01-10,09:50:00,1.4674,1.4676,1.4673,1.4676,110
2008-01-10,09:55:00,1.4674,1.4675,1.4674,1.4675,61
2008-01-10,10:00:00,1.4674,1.4674,1.4673,1.4674,50
2008-01-10,10:05:00,1.4672,1.4673,1.4668,1.4671,73
2008-01-10,10:10:00,1.4671,1.4672,1.4668,1.4672,66
2008-01-10,10:15:00,1.4672,1.4675,1.4672,1.4675,37
2008-01-10,10:20:00,1.4675,1.4677,1.4675,1.4676,41
2008-01-10,10:25:00,1.4676,1.4679,1.4675,1.4678,34
2008-01-10,10:30:00,1.4679,1.4680,1.4676,1.4676,74
2008-01-10,10:35:00,1.4676,1.4676,1.4676,1.4676,2
2008-01-10,10:40:00,1.4678,1.4682,1.4677,1.4682,75
2008-01-10,10:45:00,1.4681,1.4684,1.4681,1.4683,44
2008-01-10,10:50:00,1.4684,1.4687,1.4681,1.4684,210
2008-01-10,10:55:00,1.4684,1.4687,1.4682,1.4683,35
2008-01-10,11:00:00,1.4683,1.4683,1.4678,1.4681,99
2008-01-10,11:05:00,1.4682,1.4682,1.4680,1.4681,35
2008-01-10,11:10:00,1.4680,1.4683,1.4680,1.4682,97
2008-01-10,11:15:00,1.4682,1.4686,1.4682,1.4684,153
2008-01-10,11:20:00,1.4684,1.4685,1.4683,1.4683,14
2008-01-10,11:25:00,1.4683,1.4685,1.4682,1.4682,62
2008-01-10,11:30:00,1.4682,1.4683,1.4681,1.4682,59
2008-01-10,11:35:00,1.4683,1.4683,1.4682,1.4683,16
2008-01-10,11:40:00,1.4683,1.4683,1.4683,1.4683,10
2008-01-10,11:45:00,1.4683,1.4683,1.4680,1.4683,244
2008-01-10,11:50:00,1.4683,1.4684,1.4683,1.4684,22
2008-01-10,11:55:00,1.4683,1.4685,1.4683,1.4684,66
2008-01-10,12:00:00,1.4684,1.4685,1.4683,1.4683,14
2008-01-10,12:05:00,1.4683,1.4685,1.4683,1.4684,35
2008-01-10,12:10:00,1.4684,1.4685,1.4684,1.4684,35
2008-01-10,12:15:00,1.4684,1.4687,1.4684,1.4686,172
2008-01-10,12:20:00,1.4687,1.4689,1.4686,1.4687,94
2008-01-10,12:25:00,1.4687,1.4688,1.4685,1.4686,66
2008-01-10,12:30:00,1.4686,1.4687,1.4684,1.4685,12
2008-01-10,12:35:00,1.4686,1.4686,1.4683,1.4683,20
2008-01-10,12:40:00,1.4682,1.4682,1.4680,1.4680,74
2008-01-10,12:45:00,1.4680,1.4681,1.4679,1.4681,30
2008-01-10,12:50:00,1.4682,1.4682,1.4679,1.4681,35
2008-01-10,12:55:00,1.4681,1.4681,1.4679,1.4679,108
2008-01-10,13:00:00,1.4682,1.4684,1.4682,1.4682,23
2008-01-10,13:05:00,1.4682,1.4683,1.4682,1.4683,7
2008-01-10,13:10:00,1.4684,1.4685,1.4681,1.4683,52
2008-01-10,13:15:00,1.4683,1.4684,1.4683,1.4684,59
2008-01-10,13:20:00,1.4684,1.4684,1.4683,1.4683,8
2008-01-10,13:25:00,1.4683,1.4686,1.4682,1.4686,62
2008-01-10,13:30:00,1.4685,1.4688,1.4685,1.4687,23
2008-01-10,13:35:00,1.4686,1.4688,1.4686,1.4686,24
2008-01-10,13:40:00,1.4686,1.4687,1.4685,1.4687,14
2008-01-10,13:45:00,1.4687,1.4692,1.4687,1.4688,240
2008-01-10,13:50:00,1.4688,1.4688,1.4684,1.4686,66
2008-01-10,13:55:00,1.4685,1.4686,1.4684,1.4685,70
2008-01-10,14:00:00,1.4685,1.4690,1.4685,1.4688,79
2008-01-10,14:05:00,1.4689,1.4693,1.4689,1.4691,135
2008-01-10,14:10:00,1.4691,1.4693,1.4691,1.4692,41
2008-01-10,14:15:00,1.4693,1.4697,1.4690,1.4691,247
2008-01-10,14:20:00,1.4690,1.4690,1.4686,1.4689,36
2008-01-10,14:25:00,1.4690,1.4690,1.4690,1.4690,12
2008-01-10,14:30:00,1.4690,1.4692,1.4689,1.4691,20
2008-01-10,14:35:00,1.4691,1.4691,1.4681,1.4681,541
2008-01-10,14:40:00,1.4681,1.4687,1.4680,1.4685,191
2008-01-10,14:45:00,1.4685,1.4687,1.4682,1.4686,42
2008-01-10,14:50:00,1.4685,1.4685,1.4680,1.4681,194
2008-01-10,14:55:00,1.4681,1.4681,1.4673,1.4673,934
2008-01-10,15:00:00,1.4672,1.4676,1.4663,1.4666,1214
2008-01-10,15:05:00,1.4666,1.4674,1.4666,1.4671,319
2008-01-10,15:10:00,1.4672,1.4674,1.4667,1.4671,300
2008-01-10,15:15:00,1.4671,1.4674,1.4671,1.4673,105
2008-01-10,15:20:00,1.4673,1.4679,1.4673,1.4676,320
2008-01-10,15:25:00,1.4675,1.4676,1.4671,1.4675,271
2008-01-10,15:30:00,1.4675,1.4687,1.4675,1.4684,1324
2008-01-10,15:35:00,1.4683,1.4686,1.4679,1.4681,273
2008-01-10,15:40:00,1.4682,1.4689,1.4681,1.4686,530
2008-01-10,15:45:00,1.4685,1.4686,1.4679,1.4680,249
2008-01-10,15:50:00,1.4679,1.4679,1.4670,1.4672,987
2008-01-10,15:55:00,1.4673,1.4675,1.4670,1.4673,323
2008-01-10,16:00:00,1.4673,1.4674,1.4663,1.4666,683
2008-01-10,16:05:00,1.4667,1.4669,1.4659,1.4660,1011
2008-01-10,16:10:00,1.4662,1.4665,1.4656,1.4663,325
2008-01-10,16:15:00,1.4663,1.4672,1.4663,1.4668,462
2008-01-10,16:20:00,1.4668,1.4674,1.4668,1.4673,893
2008-01-10,16:25:00,1.4673,1.4685,1.4672,1.4681,1368
2008-01-10,16:30:00,1.4681,1.4682,1.4675,1.4679,482
2008-01-10,16:35:00,1.4679,1.4680,1.4675,1.4676,504
2008-01-10,16:40:00,1.4677,1.4677,1.4673,1.4674,295
2008-01-10,16:45:00,1.4674,1.4675,1.4671,1.4674,232
2008-01-10,16:50:00,1.4675,1.4677,1.4673,1.4675,473
2008-01-10,16:55:00,1.4675,1.4677,1.4673,1.4675,936
2008-01-10,17:00:00,1.4676,1.4676,1.4673,1.4673,472
2008-01-10,17:05:00,1.4674,1.4677,1.4673,1.4676,656
2008-01-10,17:10:00,1.4675,1.4681,1.4675,1.4677,452
2008-01-10,17:15:00,1.4677,1.4684,1.4677,1.4683,756
2008-01-10,17:20:00,1.4683,1.4684,1.4679,1.4680,268
2008-01-10,17:25:00,1.4680,1.4686,1.4677,1.4684,647
2008-01-10,17:30:00,1.4685,1.4688,1.4680,1.4681,1431
2008-01-10,17:35:00,1.4682,1.4684,1.4678,1.4678,477
2008-01-10,17:40:00,1.4679,1.4683,1.4679,1.4681,572
2008-01-10,17:45:00,1.4681,1.4693,1.4680,1.4693,293
2008-01-10,17:50:00,1.4693,1.4698,1.4690,1.4696,1559
2008-01-10,17:55:00,1.4697,1.4698,1.4691,1.4692,1121
2008-01-10,18:00:00,1.4692,1.4694,1.4688,1.4690,724
2008-01-10,18:05:00,1.4689,1.4696,1.4688,1.4690,974
2008-01-10,18:10:00,1.4689,1.4690,1.4689,1.4690,183
2008-01-10,18:15:00,1.4689,1.4690,1.4685,1.4687,623
2008-01-10,18:20:00,1.4686,1.4690,1.4682,1.4684,473
2008-01-10,18:25:00,1.4684,1.4684,1.4682,1.4684,479
2008-01-10,18:30:00,1.4683,1.4685,1.4680,1.4684,228
2008-01-10,18:35:00,1.4683,1.4685,1.4683,1.4683,219
2008-01-10,18:40:00,1.4684,1.4690,1.4683,1.4688,725
2008-01-10,18:45:00,1.4687,1.4687,1.4677,1.4680,616
2008-01-10,18:50:00,1.4680,1.4682,1.4679,1.4679,200
2008-01-10,18:55:00,1.4679,1.4679,1.4673,1.4679,523
2008-01-10,19:00:00,1.4679,1.4680,1.4678,1.4679,175
2008-01-10,19:05:00,1.4679,1.4679,1.4674,1.4676,829
2008-01-10,19:10:00,1.4677,1.4678,1.4675,1.4677,175
2008-01-10,19:15:00,1.4676,1.4676,1.4666,1.4670,830
2008-01-10,19:20:00,1.4670,1.4673,1.4669,1.4671,326
2008-01-10,19:25:00,1.4671,1.4675,1.4669,1.4671,627
2008-01-10,19:30:00,1.4671,1.4675,1.4671,1.4674,458
2008-01-10,19:35:00,1.4674,1.4678,1.4673,1.4674,320
2008-01-10,19:40:00,1.4675,1.4676,1.4674,1.4674,110
2008-01-10,19:45:00,1.4675,1.4675,1.4667,1.4671,456
2008-01-10,19:50:00,1.4671,1.4681,1.4669,1.4681,522
2008-01-10,19:55:00,1.4680,1.4681,1.4676,1.4680,566
2008-01-10,20:00:00,1.4681,1.4683,1.4664,1.4670,2009
2008-01-10,20:05:00,1.4670,1.4676,1.4667,1.4672,1569
2008-01-10,20:10:00,1.4673,1.4681,1.4672,1.4677,2072
2008-01-10,20:15:00,1.4676,1.4676,1.4669,1.4670,468
2008-01-10,20:20:00,1.4670,1.4676,1.4670,1.4673,267
2008-01-10,20:25:00,1.4673,1.4674,1.4669,1.4669,452
2008-01-10,20:30:00,1.4669,1.4672,1.4665,1.4670,779
2008-01-10,20:35:00,1.4669,1.4671,1.4665,1.4667,306
2008-01-10,20:40:00,1.4668,1.4672,1.4658,1.4671,802
2008-01-10,20:45:00,1.4670,1.4677,1.4664,1.4672,774
2008-01-10,20:50:00,1.4672,1.4674,1.4646,1.4647,2159
2008-01-10,20:55:00,1.4647,1.4655,1.4640,1.4643,3469
2008-01-10,21:00:00,1.4643,1.4664,1.4642,1.4660,3137
2008-01-10,21:05:00,1.4659,1.4667,1.4658,1.4663,1273
2008-01-10,21:10:00,1.4662,1.4664,1.4654,1.4662,2163
2008-01-10,21:15:00,1.4663,1.4665,1.4658,1.4659,1308
2008-01-10,21:20:00,1.4659,1.4664,1.4658,1.4662,922
2008-01-10,21:25:00,1.4662,1.4667,1.4660,1.4662,1567
2008-01-10,21:30:00,1.4661,1.4664,1.4656,1.4658,1268
2008-01-10,21:35:00,1.4657,1.4667,1.4653,1.4664,2516
2008-01-10,21:40:00,1.4664,1.4674,1.4663,1.4669,1625
2008-01-10,21:45:00,1.4669,1.4673,1.4662,1.4666,966
2008-01-10,21:50:00,1.4667,1.4671,1.4664,1.4666,723
2008-01-10,21:55:00,1.4666,1.4670,1.4659,1.4669,1942
2008-01-10,22:00:00,1.4669,1.4686,1.4666,1.4685,2802
2008-01-10,22:05:00,1.4685,1.4685,1.4677,1.4677,2108
2008-01-10,22:10:00,1.4677,1.4680,1.4670,1.4679,1226
2008-01-10,22:15:00,1.4679,1.4690,1.4678,1.4682,2139
2008-01-10,22:20:00,1.4682,1.4707,1.4678,1.4705,3345
2008-01-10,22:25:00,1.4705,1.4706,1.4694,1.4696,4458
2008-01-10,22:30:00,1.4697,1.4702,1.4695,1.4699,1704
2008-01-10,22:35:00,1.4699,1.4731,1.4699,1.4729,8636
2008-01-10,22:40:00,1.4729,1.4745,1.4723,1.4739,7785
2008-01-10,22:45:00,1.4739,1.4753,1.4733,1.4745,8318
2008-01-10,22:50:00,1.4744,1.4749,1.4740,1.4742,2705
2008-01-10,22:55:00,1.4741,1.4743,1.4733,1.4738,2930
2008-01-10,23:00:00,1.4739,1.4750,1.4737,1.4748,2161
2008-01-10,23:05:00,1.4748,1.4748,1.4737,1.4742,1501
2008-01-10,23:10:00,1.4743,1.4746,1.4741,1.4745,1479
2008-01-10,23:15:00,1.4745,1.4746,1.4739,1.4742,860
2008-01-10,23:20:00,1.4742,1.4742,1.4734,1.4736,1198
2008-01-10,23:25:00,1.4736,1.4738,1.4727,1.4735,2658
2008-01-10,23:30:00,1.4735,1.4739,1.4735,1.4737,507
2008-01-10,23:35:00,1.4737,1.4741,1.4735,1.4737,529
2008-01-10,23:40:00,1.4736,1.4738,1.4734,1.4736,433
2008-01-10,23:45:00,1.4735,1.4736,1.4734,1.4735,526
2008-01-10,23:50:00,1.4735,1.4737,1.4734,1.4735,397
2008-01-10,23:55:00,1.4735,1.4740,1.4735,1.4736,511
2008-01-11,00:00:00,1.4736,1.4737,1.4733,1.4737,572
2008-01-11,00:05:00,1.4738,1.4739,1.4735,1.4737,337
2008-01-11,00:10:00,1.4737,1.4737,1.4723,1.4725,2855
2008-01-11,00:15:00,1.4726,1.4735,1.4724,1.4734,1217
2008-01-11,00:20:00,1.4735,1.4736,1.4732,1.4735,603
2008-01-11,00:25:00,1.4735,1.4738,1.4734,1.4737,871
2008-01-11,00:30:00,1.4737,1.4740,1.4734,1.4738,827
2008-01-11,00:35:00,1.4738,1.4741,1.4738,1.4738,657
2008-01-11,00:40:00,1.4739,1.4741,1.4738,1.4739,764
2008-01-11,00:45:00,1.4739,1.4743,1.4738,1.4741,619
2008-01-11,00:50:00,1.4741,1.4742,1.4739,1.4741,525
2008-01-11,00:55:00,1.4741,1.4742,1.4737,1.4739,365
2008-01-11,01:00:00,1.4739,1.4745,1.4738,1.4741,965
2008-01-11,01:05:00,1.4741,1.4743,1.4738,1.4741,1576
2008-01-11,01:10:00,1.4741,1.4742,1.4739,1.4741,338
2008-01-11,01:15:00,1.4741,1.4767,1.4740,1.4759,3414
2008-01-11,01:20:00,1.4760,1.4777,1.4760,1.4773,5873
2008-01-11,01:25:00,1.4774,1.4787,1.4760,1.4786,7345
2008-01-11,01:30:00,1.4785,1.4788,1.4774,1.4783,3193
2008-01-11,01:35:00,1.4783,1.4799,1.4782,1.4798,4222
2008-01-11,01:40:00,1.4798,1.4798,1.4777,1.4780,2592
2008-01-11,01:45:00,1.4780,1.4794,1.4780,1.4792,2421
2008-01-11,01:50:00,1.4792,1.4810,1.4792,1.4809,3928
2008-01-11,01:55:00,1.4808,1.4813,1.4801,1.4802,3005
2008-01-11,02:00:00,1.4802,1.4805,1.4788,1.4801,2731
2008-01-11,02:05:00,1.4800,1.4807,1.4795,1.4796,1993
2008-01-11,02:10:00,1.4796,1.4803,1.4795,1.4801,663
2008-01-11,02:15:00,1.4800,1.4803,1.4794,1.4798,1194
2008-01-11,02:20:00,1.4798,1.4800,1.4795,1.4795,829
2008-01-11,02:25:00,1.4795,1.4802,1.4793,1.4800,972
2008-01-11,02:30:00,1.4800,1.4802,1.4796,1.4799,533
2008-01-11,02:35:00,1.4798,1.4800,1.4797,1.4797,687
2008-01-11,02:40:00,1.4797,1.4798,1.4793,1.4796,410
2008-01-11,02:45:00,1.4796,1.4804,1.4794,1.4799,1071
2008-01-11,02:50:00,1.4800,1.4800,1.4796,1.4797,692
2008-01-11,02:55:00,1.4797,1.4797,1.4791,1.4793,486
2008-01-11,03:00:00,1.4793,1.4793,1.4787,1.4791,667
2008-01-11,03:05:00,1.4790,1.4790,1.4786,1.4786,736
2008-01-11,03:10:00,1.4787,1.4794,1.4786,1.4794,626
2008-01-11,03:15:00,1.4794,1.4796,1.4791,1.4791,824
2008-01-11,03:20:00,1.4791,1.4794,1.4789,1.4789,861
2008-01-11,03:25:00,1.4789,1.4796,1.4789,1.4795,562
2008-01-11,03:30:00,1.4795,1.4799,1.4791,1.4797,806
2008-01-11,03:35:00,1.4798,1.4800,1.4792,1.4794,871
2008-01-11,03:40:00,1.4793,1.4795,1.4789,1.4791,628
2008-01-11,03:45:00,1.4791,1.4793,1.4789,1.4792,442
2008-01-11,03:50:00,1.4793,1.4793,1.4787,1.4791,858
2008-01-11,03:55:00,1.4792,1.4793,1.4789,1.4790,1634
2008-01-11,04:00:00,1.4791,1.4793,1.4785,1.4787,1502
2008-01-11,04:05:00,1.4788,1.4792,1.4786,1.4787,1476
2008-01-11,04:10:00,1.4787,1.4788,1.4784,1.4784,596
2008-01-11,04:15:00,1.4785,1.4790,1.4784,1.4787,803
2008-01-11,04:20:00,1.4787,1.4792,1.4786,1.4790,216
2008-01-11,04:25:00,1.4790,1.4790,1.4787,1.4787,200
2008-01-11,04:30:00,1.4787,1.4790,1.4787,1.4789,100
2008-01-11,04:35:00,1.4789,1.4798,1.4788,1.4798,449
2008-01-11,04:40:00,1.4797,1.4798,1.4793,1.4794,179
2008-01-11,04:45:00,1.4794,1.4795,1.4792,1.4792,314
2008-01-11,04:50:00,1.4792,1.4794,1.4791,1.4792,229
2008-01-11,04:55:00,1.4793,1.4798,1.4793,1.4797,315
2008-01-11,05:00:00,1.4798,1.4799,1.4796,1.4798,198
2008-01-11,05:05:00,1.4798,1.4801,1.4796,1.4801,178
2008-01-11,05:10:00,1.4800,1.4804,1.4800,1.4804,118
2008-01-11,05:15:00,1.4804,1.4806,1.4803,1.4803,125
2008-01-11,05:20:00,1.4803,1.4807,1.4801,1.4807,156
2008-01-11,05:25:00,1.4807,1.4807,1.4802,1.4802,60
2008-01-11,05:30:00,1.4803,1.4805,1.4803,1.4804,36
2008-01-11,05:35:00,1.4804,1.4805,1.4804,1.4805,61
2008-01-11,05:40:00,1.4805,1.4807,1.4803,1.4804,81
2008-01-11,05:45:00,1.4804,1.4806,1.4804,1.4806,18
2008-01-11,05:50:00,1.4806,1.4806,1.4804,1.4804,75
2008-01-11,05:55:00,1.4805,1.4806,1.4799,1.4799,138
2008-01-11,06:05:00,1.4791,1.4791,1.4791,1.4791,1
2008-01-11,07:00:00,1.4804,1.4806,1.4803,1.4805,97
2008-01-11,07:05:00,1.4804,1.4804,1.4802,1.4802,88
2008-01-11,07:10:00,1.4800,1.4801,1.4795,1.4795,101
2008-01-11,07:15:00,1.4795,1.4797,1.4795,1.4796,90
2008-01-11,07:20:00,1.4797,1.4800,1.4796,1.4800,60
2008-01-11,07:25:00,1.4799,1.4803,1.4798,1.4803,97
2008-01-11,07:30:00,1.4802,1.4805,1.4802,1.4802,174
2008-01-11,07:35:00,1.4803,1.4805,1.4801,1.4805,111
2008-01-11,07:40:00,1.4803,1.4805,1.4797,1.4799,248
2008-01-11,07:45:00,1.4799,1.4799,1.4794,1.4795,153
2008-01-11,07:50:00,1.4796,1.4798,1.4795,1.4797,47
2008-01-11,07:55:00,1.4797,1.4797,1.4796,1.4796,20
2008-01-11,08:00:00,1.4796,1.4799,1.4796,1.4797,124
2008-01-11,08:05:00,1.4798,1.4798,1.4797,1.4797,18
2008-01-11,08:10:00,1.4797,1.4798,1.4796,1.4796,32
2008-01-11,08:15:00,1.4795,1.4799,1.4795,1.4798,155
2008-01-11,08:20:00,1.4798,1.4801,1.4798,1.4801,34
2008-01-11,08:25:00,1.4801,1.4801,1.4798,1.4798,30
2008-01-11,08:30:00,1.4797,1.4797,1.4793,1.4794,44
2008-01-11,08:35:00,1.4794,1.4795,1.4794,1.4795,26
2008-01-11,08:40:00,1.4793,1.4794,1.4792,1.4793,161
2008-01-11,08:45:00,1.4794,1.4794,1.4790,1.4790,68
2008-01-11,08:50:00,1.4790,1.4791,1.4786,1.4786,236
2008-01-11,08:55:00,1.4786,1.4789,1.4786,1.4789,60
2008-01-11,09:00:00,1.4789,1.4791,1.4789,1.4791,94
2008-01-11,09:05:00,1.4790,1.4793,1.4789,1.4791,256
2008-01-11,09:10:00,1.4792,1.4794,1.4792,1.4794,97
2008-01-11,09:15:00,1.4793,1.4793,1.4793,1.4793,26
2008-01-11,09:20:00,1.4792,1.4793,1.4792,1.4793,23
2008-01-11,09:25:00,1.4794,1.4795,1.4794,1.4794,35
2008-01-11,09:30:00,1.4794,1.4795,1.4789,1.4794,136
2008-01-11,09:35:00,1.4794,1.4795,1.4793,1.4794,54
2008-01-11,09:40:00,1.4793,1.4794,1.4793,1.4794,37
2008-01-11,09:45:00,1.4793,1.4794,1.4793,1.4793,44
2008-01-11,09:50:00,1.4792,1.4793,1.4792,1.4792,15
2008-01-11,09:55:00,1.4792,1.4792,1.4790,1.4790,89
2008-01-11,10:00:00,1.4790,1.4790,1.4786,1.4786,151
2008-01-11,10:05:00,1.4786,1.4788,1.4786,1.4788,40
2008-01-11,10:10:00,1.4788,1.4789,1.4788,1.4789,38
2008-01-11,10:15:00,1.4788,1.4788,1.4784,1.4785,123
2008-01-11,10:20:00,1.4786,1.4788,1.4785,1.4787,122
2008-01-11,10:25:00,1.4789,1.4789,1.4788,1.4788,2
2008-01-11,10:30:00,1.4790,1.4792,1.4788,1.4791,69
2008-01-11,10:35:00,1.4791,1.4791,1.4790,1.4791,22
2008-01-11,10:40:00,1.4791,1.4791,1.4790,1.4790,91
2008-01-11,10:45:00,1.4792,1.4797,1.4791,1.4795,430
2008-01-11,10:50:00,1.4796,1.4798,1.4795,1.4798,100
2008-01-11,10:55:00,1.4798,1.4800,1.4797,1.4799,121
2008-01-11,11:00:00,1.4798,1.4798,1.4795,1.4798,100
2008-01-11,11:05:00,1.4797,1.4797,1.4796,1.4797,55
2008-01-11,11:10:00,1.4796,1.4796,1.4794,1.4795,106
2008-01-11,11:15:00,1.4795,1.4795,1.4792,1.4792,79
2008-01-11,11:20:00,1.4793,1.4795,1.4793,1.4794,17
2008-01-11,11:25:00,1.4794,1.4794,1.4794,1.4794,15
2008-01-11,11:30:00,1.4795,1.4797,1.4793,1.4794,82
2008-01-11,11:35:00,1.4793,1.4795,1.4793,1.4793,76
2008-01-11,11:40:00,1.4793,1.4798,1.4793,1.4796,130
2008-01-11,11:45:00,1.4796,1.4797,1.4796,1.4797,67
2008-01-11,11:50:00,1.4797,1.4807,1.4797,1.4805,265
2008-01-11,11:55:00,1.4806,1.4809,1.4806,1.4807,434
2008-01-11,12:00:00,1.4807,1.4807,1.4804,1.4805,120
2008-01-11,12:05:00,1.4804,1.4806,1.4802,1.4804,105
2008-01-11,12:10:00,1.4804,1.4805,1.4803,1.4804,45
2008-01-11,12:15:00,1.4804,1.4809,1.4804,1.4809,91
2008-01-11,12:20:00,1.4808,1.4813,1.4808,1.4809,296
2008-01-11,12:25:00,1.4809,1.4810,1.4805,1.4808,98
2008-01-11,12:30:00,1.4808,1.4812,1.4806,1.4812,84
2008-01-11,12:35:00,1.4811,1.4812,1.4805,1.4806,390
2008-01-11,12:40:00,1.4806,1.4806,1.4803,1.4804,190
2008-01-11,12:45:00,1.4803,1.4807,1.4802,1.4807,343
2008-01-11,12:50:00,1.4807,1.4809,1.4806,1.4809,83
2008-01-11,12:55:00,1.4808,1.4810,1.4808,1.4810,88
2008-01-11,13:00:00,1.4811,1.4813,1.4809,1.4810,218
2008-01-11,13:05:00,1.4810,1.4810,1.4804,1.4805,243
2008-01-11,13:10:00,1.4806,1.4807,1.4805,1.4806,27
2008-01-11,13:15:00,1.4805,1.4806,1.4805,1.4805,98
2008-01-11,13:20:00,1.4805,1.4806,1.4803,1.4805,105
2008-01-11,13:25:00,1.4806,1.4812,1.4806,1.4810,207
2008-01-11,13:30:00,1.4811,1.4812,1.4810,1.4810,140
2008-01-11,13:35:00,1.4810,1.4810,1.4806,1.4807,106
2008-01-11,13:40:00,1.4806,1.4813,1.4806,1.4811,131
2008-01-11,13:45:00,1.4811,1.4812,1.4809,1.4811,168
2008-01-11,13:50:00,1.4809,1.4813,1.4806,1.4809,167
2008-01-11,13:55:00,1.4806,1.4813,1.4806,1.4808,89
2008-01-11,14:00:00,1.4807,1.4809,1.4805,1.4805,92
2008-01-11,14:05:00,1.4806,1.4806,1.4802,1.4803,203
2008-01-11,14:10:00,1.4803,1.4806,1.4803,1.4806,218
2008-01-11,14:15:00,1.4806,1.4807,1.4801,1.4803,248
2008-01-11,14:20:00,1.4803,1.4804,1.4801,1.4803,159
2008-01-11,14:25:00,1.4803,1.4805,1.4800,1.4802,275
2008-01-11,14:30:00,1.4802,1.4803,1.4798,1.4798,181
2008-01-11,14:35:00,1.4799,1.4800,1.4788,1.4795,751
2008-01-11,14:40:00,1.4794,1.4799,1.4788,1.4796,242
2008-01-11,14:45:00,1.4796,1.4798,1.4793,1.4794,117
2008-01-11,14:50:00,1.4794,1.4796,1.4786,1.4786,475
2008-01-11,14:55:00,1.4787,1.4798,1.4787,1.4793,899
2008-01-11,15:00:00,1.4791,1.4793,1.4773,1.4780,1513
2008-01-11,15:05:00,1.4780,1.4789,1.4776,1.4786,588
2008-01-11,15:10:00,1.4786,1.4794,1.4786,1.4791,773
2008-01-11,15:15:00,1.4790,1.4790,1.4781,1.4784,601
2008-01-11,15:20:00,1.4784,1.4786,1.4777,1.4782,573
2008-01-11,15:25:00,1.4782,1.4785,1.4774,1.4779,620
2008-01-11,15:30:00,1.4779,1.4779,1.4772,1.4777,925
2008-01-11,15:35:00,1.4778,1.4778,1.4775,1.4777,491
2008-01-11,15:40:00,1.4778,1.4788,1.4776,1.4784,1054
2008-01-11,15:45:00,1.4785,1.4787,1.4777,1.4778,288
2008-01-11,15:50:00,1.4780,1.4798,1.4778,1.4794,921
2008-01-11,15:55:00,1.4794,1.4814,1.4793,1.4799,2277
2008-01-11,16:00:00,1.4799,1.4802,1.4779,1.4779,966
2008-01-11,16:05:00,1.4780,1.4790,1.4777,1.4783,842
2008-01-11,16:10:00,1.4784,1.4791,1.4780,1.4784,632
2008-01-11,16:15:00,1.4784,1.4789,1.4781,1.4788,726
2008-01-11,16:20:00,1.4789,1.4789,1.4784,1.4787,302
2008-01-11,16:25:00,1.4788,1.4792,1.4785,1.4791,602
2008-01-11,16:30:00,1.4791,1.4799,1.4785,1.4785,1230
2008-01-11,16:35:00,1.4784,1.4785,1.4777,1.4784,620
2008-01-11,16:40:00,1.4784,1.4786,1.4781,1.4783,325
2008-01-11,16:45:00,1.4784,1.4785,1.4768,1.4774,1215
2008-01-11,16:50:00,1.4774,1.4778,1.4771,1.4773,455
2008-01-11,16:55:00,1.4772,1.4776,1.4770,1.4774,649
2008-01-11,17:00:00,1.4774,1.4775,1.4766,1.4768,1417
2008-01-11,17:05:00,1.4769,1.4769,1.4763,1.4766,633
2008-01-11,17:10:00,1.4767,1.4771,1.4766,1.4771,338
2008-01-11,17:15:00,1.4772,1.4774,1.4768,1.4771,899
2008-01-11,17:20:00,1.4770,1.4773,1.4769,1.4771,576
2008-01-11,17:25:00,1.4771,1.4773,1.4767,1.4773,237
2008-01-11,17:30:00,1.4772,1.4774,1.4770,1.4772,1303
2008-01-11,17:35:00,1.4772,1.4778,1.4770,1.4775,1329
2008-01-11,17:40:00,1.4776,1.4779,1.4775,1.4776,730
2008-01-11,17:45:00,1.4776,1.4780,1.4773,1.4779,1090
2008-01-11,17:50:00,1.4779,1.4784,1.4779,1.4782,493
2008-01-11,17:55:00,1.4782,1.4782,1.4773,1.4779,521
2008-01-11,18:00:00,1.4779,1.4784,1.4776,1.4782,434
2008-01-11,18:05:00,1.4782,1.4791,1.4779,1.4788,1937
2008-01-11,18:10:00,1.4789,1.4791,1.4782,1.4782,630
2008-01-11,18:15:00,1.4782,1.4785,1.4776,1.4780,955
2008-01-11,18:20:00,1.4780,1.4782,1.4777,1.4779,564
2008-01-11,18:25:00,1.4779,1.4780,1.4776,1.4777,367
2008-01-11,18:30:00,1.4777,1.4780,1.4776,1.4777,172
2008-01-11,18:35:00,1.4776,1.4780,1.4776,1.4779,607
2008-01-11,18:40:00,1.4779,1.4779,1.4771,1.4772,304
2008-01-11,18:45:00,1.4772,1.4773,1.4768,1.4769,260
2008-01-11,18:50:00,1.4768,1.4771,1.4757,1.4759,706
2008-01-11,18:55:00,1.4759,1.4772,1.4759,1.4771,728
2008-01-11,19:00:00,1.4772,1.4773,1.4767,1.4767,395
2008-01-11,19:05:00,1.4767,1.4772,1.4762,1.4771,460
2008-01-11,19:10:00,1.4771,1.4775,1.4769,1.4773,177
2008-01-11,19:15:00,1.4773,1.4773,1.4770,1.4770,138
2008-01-11,19:20:00,1.4771,1.4777,1.4770,1.4774,253
2008-01-11,19:25:00,1.4775,1.4780,1.4774,1.4778,194
2008-01-11,19:30:00,1.4777,1.4777,1.4770,1.4770,734
2008-01-11,19:35:00,1.4771,1.4774,1.4770,1.4773,112
2008-01-11,19:40:00,1.4772,1.4779,1.4772,1.4778,304
2008-01-11,19:45:00,1.4779,1.4783,1.4777,1.4780,425
2008-01-11,19:50:00,1.4780,1.4782,1.4776,1.4777,381
2008-01-11,19:55:00,1.4777,1.4777,1.4772,1.4775,749
2008-01-11,20:00:00,1.4775,1.4777,1.4769,1.4777,853
2008-01-11,20:05:00,1.4776,1.4776,1.4770,1.4770,473
2008-01-11,20:10:00,1.4770,1.4774,1.4770,1.4771,336
2008-01-11,20:15:00,1.4771,1.4777,1.4770,1.4774,427
2008-01-11,20:20:00,1.4774,1.4777,1.4770,1.4774,306
2008-01-11,20:25:00,1.4775,1.4776,1.4772,1.4772,559
2008-01-11,20:30:00,1.4772,1.4779,1.4772,1.4779,405
2008-01-11,20:35:00,1.4779,1.4785,1.4778,1.4783,592
2008-01-11,20:40:00,1.4783,1.4785,1.4781,1.4783,738
2008-01-11,20:45:00,1.4783,1.4783,1.4777,1.4777,303
2008-01-11,20:50:00,1.4776,1.4782,1.4774,1.4782,548
2008-01-11,20:55:00,1.4782,1.4791,1.4782,1.4788,1128
2008-01-11,21:00:00,1.4787,1.4795,1.4787,1.4793,821
2008-01-11,21:05:00,1.4792,1.4802,1.4792,1.4800,701
2008-01-11,21:10:00,1.4799,1.4803,1.4786,1.4787,1528
2008-01-11,21:15:00,1.4787,1.4791,1.4787,1.4788,519
2008-01-11,21:20:00,1.4787,1.4791,1.4779,1.4779,2727
2008-01-11,21:25:00,1.4780,1.4784,1.4776,1.4779,1022
2008-01-11,21:30:00,1.4778,1.4798,1.4770,1.4780,3279
2008-01-11,21:35:00,1.4780,1.4781,1.4769,1.4776,2192
2008-01-11,21:40:00,1.4777,1.4781,1.4771,1.4780,1689
2008-01-11,21:45:00,1.4781,1.4793,1.4780,1.4785,2073
2008-01-11,21:50:00,1.4785,1.4794,1.4782,1.4790,1451
2008-01-11,21:55:00,1.4789,1.4805,1.4787,1.4793,2279
2008-01-11,22:00:00,1.4793,1.4803,1.4791,1.4791,1948
2008-01-11,22:05:00,1.4792,1.4796,1.4791,1.4793,619
2008-01-11,22:10:00,1.4793,1.4795,1.4786,1.4787,900
2008-01-11,22:15:00,1.4786,1.4789,1.4785,1.4789,658
2008-01-11,22:20:00,1.4790,1.4790,1.4784,1.4787,1545
2008-01-11,22:25:00,1.4786,1.4786,1.4780,1.4781,1633
2008-01-11,22:30:00,1.4782,1.4783,1.4778,1.4779,935
2008-01-11,22:35:00,1.4778,1.4781,1.4778,1.4778,619
2008-01-11,22:40:00,1.4779,1.4783,1.4778,1.4782,724
2008-01-11,22:45:00,1.4781,1.4786,1.4780,1.4784,510
2008-01-11,22:50:00,1.4784,1.4788,1.4781,1.4785,953
2008-01-11,22:55:00,1.4785,1.4787,1.4780,1.4781,854
2008-01-11,23:00:00,1.4781,1.4783,1.4779,1.4780,650
2008-01-11,23:05:00,1.4779,1.4784,1.4778,1.4782,1016
2008-01-11,23:10:00,1.4782,1.4792,1.4781,1.4791,918
2008-01-11,23:15:00,1.4790,1.4790,1.4787,1.4789,520
2008-01-11,23:20:00,1.4790,1.4793,1.4782,1.4782,943
2008-01-11,23:25:00,1.4782,1.4783,1.4779,1.4780,515
2008-01-11,23:30:00,1.4780,1.4790,1.4780,1.4784,917
2008-01-11,23:35:00,1.4784,1.4785,1.4782,1.4784,534
2008-01-11,23:40:00,1.4784,1.4785,1.4781,1.4785,738
2008-01-11,23:45:00,1.4784,1.4791,1.4784,1.4787,948
2008-01-11,23:50:00,1.4787,1.4788,1.4782,1.4785,635
2008-01-11,23:55:00,1.4786,1.4787,1.4784,1.4785,553
2008-01-12,00:00:00,1.4786,1.4789,1.4785,1.4786,369
2008-01-12,00:05:00,1.4786,1.4789,1.4785,1.4787,485
2008-01-12,00:10:00,1.4786,1.4787,1.4785,1.4787,527
2008-01-12,00:15:00,1.4787,1.4790,1.4786,1.4790,566
2008-01-12,00:20:00,1.4789,1.4790,1.4787,1.4788,442
2008-01-12,00:25:00,1.4789,1.4800,1.4788,1.4798,835
2008-01-12,00:30:00,1.4797,1.4798,1.4790,1.4795,1195
2008-01-12,00:35:00,1.4794,1.4795,1.4787,1.4791,772
2008-01-12,00:40:00,1.4790,1.4794,1.4787,1.4787,821
2008-01-12,00:45:00,1.4787,1.4789,1.4781,1.4787,1381
2008-01-12,00:50:00,1.4787,1.4787,1.4778,1.4780,593
2008-01-12,00:55:00,1.4780,1.4783,1.4778,1.4781,343
2008-01-12,01:00:00,1.4781,1.4782,1.4778,1.4778,252
2008-01-12,01:05:00,1.4778,1.4782,1.4777,1.4779,501
2008-01-12,01:10:00,1.4778,1.4781,1.4778,1.4781,68
2008-01-12,01:15:00,1.4781,1.4784,1.4780,1.4781,183
2008-01-12,01:20:00,1.4781,1.4782,1.4779,1.4780,305
2008-01-12,01:25:00,1.4780,1.4781,1.4779,1.4781,525
2008-01-12,01:30:00,1.4780,1.4786,1.4780,1.4786,509
2008-01-12,01:35:00,1.4786,1.4798,1.4786,1.4795,1053
2008-01-12,01:40:00,1.4796,1.4796,1.4793,1.4796,315
2008-01-12,01:45:00,1.4797,1.4799,1.4795,1.4797,327
2008-01-12,01:50:00,1.4798,1.4802,1.4797,1.4802,621
2008-01-12,01:55:00,1.4801,1.4814,1.4800,1.4812,786
2008-01-12,02:00:00,1.4812,1.4814,1.4784,1.4790,1784
2008-01-12,02:05:00,1.4790,1.4793,1.4782,1.4788,1268
2008-01-12,02:10:00,1.4787,1.4791,1.4786,1.4787,516
2008-01-12,02:15:00,1.4787,1.4792,1.4787,1.4790,210
2008-01-12,02:20:00,1.4789,1.4789,1.4786,1.4789,155
2008-01-12,02:25:00,1.4789,1.4792,1.4785,1.4788,356
2008-01-12,02:30:00,1.4789,1.4789,1.4788,1.4788,58
2008-01-12,02:35:00,1.4788,1.4789,1.4787,1.4789,157
2008-01-12,02:40:00,1.4788,1.4789,1.4787,1.4788,62
2008-01-12,02:45:00,1.4788,1.4788,1.4781,1.4782,228
2008-01-12,02:50:00,1.4782,1.4784,1.4782,1.4783,261
2008-01-12,02:55:00,1.4783,1.4784,1.4781,1.4783,118
2008-01-12,03:00:00,1.4783,1.4785,1.4780,1.4784,311
2008-01-12,03:05:00,1.4785,1.4788,1.4784,1.4784,251
2008-01-12,03:10:00,1.4783,1.4784,1.4781,1.4782,172
2008-01-12,03:15:00,1.4782,1.4783,1.4781,1.4782,84
2008-01-12,03:20:00,1.4782,1.4786,1.4781,1.4782,427
2008-01-12,03:25:00,1.4782,1.4783,1.4778,1.4779,832
2008-01-12,03:30:00,1.4780,1.4785,1.4780,1.4782,299
2008-01-12,03:35:00,1.4783,1.4785,1.4783,1.4783,129
2008-01-12,03:40:00,1.4783,1.4786,1.4783,1.4784,125
2008-01-12,03:45:00,1.4785,1.4785,1.4780,1.4781,143
2008-01-12,03:50:00,1.4782,1.4782,1.4777,1.4778,390
2008-01-12,03:55:00,1.4778,1.4783,1.4776,1.4783,852
2008-01-12,04:00:00,1.4783,1.4783,1.4778,1.4778,913
2008-01-12,04:05:00,1.4780,1.4781,1.4779,1.4779,72
2008-01-12,04:10:00,1.4779,1.4779,1.4767,1.4770,511
2008-01-12,04:15:00,1.4770,1.4771,1.4766,1.4767,245
2008-01-12,04:20:00,1.4767,1.4768,1.4766,1.4768,117
2008-01-12,04:25:00,1.4768,1.4773,1.4767,1.4771,292
2008-01-12,04:30:00,1.4771,1.4772,1.4767,1.4770,257
2008-01-12,04:35:00,1.4770,1.4772,1.4768,1.4772,121
2008-01-12,04:40:00,1.4771,1.4774,1.4768,1.4768,241
2008-01-12,04:45:00,1.4768,1.4773,1.4768,1.4771,75
2008-01-12,04:50:00,1.4773,1.4774,1.4772,1.4772,184
2008-01-12,04:55:00,1.4772,1.4774,1.4771,1.4772,125
2008-01-12,05:00:00,1.4772,1.4773,1.4769,1.4770,91
2008-01-12,05:05:00,1.4770,1.4771,1.4770,1.4770,23
2008-01-12,05:10:00,1.4771,1.4772,1.4770,1.4772,20
2008-01-12,05:15:00,1.4772,1.4772,1.4771,1.4771,6
2008-01-12,05:20:00,1.4770,1.4771,1.4770,1.4771,42
2008-01-12,05:25:00,1.4770,1.4770,1.4769,1.4769,17
2008-01-12,05:30:00,1.4771,1.4772,1.4770,1.4770,29
2008-01-12,05:35:00,1.4771,1.4772,1.4770,1.4770,8
2008-01-12,05:40:00,1.4770,1.4772,1.4768,1.4772,35
2008-01-12,05:45:00,1.4770,1.4771,1.4769,1.4771,19
2008-01-12,05:50:00,1.4772,1.4772,1.4772,1.4772,1
2008-01-12,05:55:00,1.4771,1.4771,1.4766,1.4766,39
2008-01-12,06:05:00,1.4780,1.4780,1.4780,1.4780,1
2008-01-14,07:05:00,1.4800,1.4803,1.4799,1.4799,72
2008-01-14,07:10:00,1.4801,1.4802,1.4798,1.4801,174
2008-01-14,07:15:00,1.4800,1.4801,1.4798,1.4800,74
2008-01-14,07:20:00,1.4800,1.4805,1.4799,1.4805,146
2008-01-14,07:25:00,1.4804,1.4807,1.4803,1.4805,35
2008-01-14,07:30:00,1.4806,1.4813,1.4806,1.4810,356
2008-01-14,07:35:00,1.4810,1.4811,1.4807,1.4807,43
2008-01-14,07:40:00,1.4806,1.4807,1.4800,1.4800,74
2008-01-14,07:45:00,1.4801,1.4802,1.4797,1.4798,63
2008-01-14,07:50:00,1.4799,1.4803,1.4796,1.4800,189
2008-01-14,07:55:00,1.4800,1.4800,1.4796,1.4800,100
2008-01-14,08:00:00,1.4800,1.4803,1.4800,1.4803,61
2008-01-14,08:05:00,1.4802,1.4803,1.4800,1.4801,57
2008-01-14,08:10:00,1.4800,1.4803,1.4800,1.4803,30
2008-01-14,08:15:00,1.4800,1.4800,1.4797,1.4799,47
2008-01-14,08:20:00,1.4798,1.4798,1.4796,1.4798,36
2008-01-14,08:25:00,1.4799,1.4802,1.4799,1.4802,62
2008-01-14,08:30:00,1.4804,1.4809,1.4803,1.4808,105
2008-01-14,08:35:00,1.4806,1.4806,1.4801,1.4801,198
2008-01-14,08:40:00,1.4800,1.4804,1.4800,1.4804,31
2008-01-14,08:45:00,1.4804,1.4805,1.4802,1.4802,200
2008-01-14,08:50:00,1.4802,1.4803,1.4800,1.4801,13
2008-01-14,08:55:00,1.4801,1.4802,1.4801,1.4801,11
2008-01-14,09:00:00,1.4801,1.4801,1.4800,1.4800,20
2008-01-14,09:05:00,1.4801,1.4801,1.4795,1.4798,116
2008-01-14,09:10:00,1.4798,1.4802,1.4798,1.4802,33
2008-01-14,09:15:00,1.4800,1.4801,1.4800,1.4801,5
2008-01-14,09:20:00,1.4802,1.4802,1.4802,1.4802,17
2008-01-14,09:25:00,1.4803,1.4804,1.4803,1.4804,6
2008-01-14,09:30:00,1.4804,1.4806,1.4804,1.4806,68
2008-01-14,09:35:00,1.4806,1.4806,1.4805,1.4805,12
2008-01-14,09:40:00,1.4805,1.4807,1.4805,1.4807,53
2008-01-14,09:45:00,1.4808,1.4810,1.4806,1.4807,136
2008-01-14,09:50:00,1.4807,1.4807,1.4805,1.4805,43
2008-01-14,09:55:00,1.4805,1.4805,1.4803,1.4804,24
2008-01-14,10:00:00,1.4805,1.4805,1.4804,1.4805,31
2008-01-14,10:10:00,1.4804,1.4804,1.4797,1.4797,167
2008-01-14,10:15:00,1.4796,1.4801,1.4795,1.4799,95
2008-01-14,10:20:00,1.4800,1.4801,1.4800,1.4800,25
2008-01-14,10:25:00,1.4801,1.4802,1.4801,1.4801,9
2008-01-14,10:30:00,1.4800,1.4802,1.4800,1.4801,42
2008-01-14,10:35:00,1.4801,1.4801,1.4800,1.4801,20
2008-01-14,10:40:00,1.4800,1.4801,1.4796,1.4800,113
2008-01-14,10:45:00,1.4801,1.4803,1.4800,1.4801,218
2008-01-14,10:50:00,1.4802,1.4804,1.4802,1.4803,200
2008-01-14,10:55:00,1.4803,1.4804,1.4801,1.4801,129
2008-01-14,11:00:00,1.4802,1.4803,1.4801,1.4802,74
2008-01-14,11:05:00,1.4802,1.4803,1.4795,1.4799,300
2008-01-14,11:10:00,1.4799,1.4799,1.4796,1.4796,85
2008-01-14,11:15:00,1.4796,1.4797,1.4795,1.4797,113
2008-01-14,11:20:00,1.4798,1.4799,1.4797,1.4798,141
2008-01-14,11:25:00,1.4797,1.4802,1.4797,1.4802,113
2008-01-14,11:30:00,1.4802,1.4803,1.4801,1.4802,80
2008-01-14,11:35:00,1.4801,1.4803,1.4801,1.4802,78
2008-01-14,11:40:00,1.4802,1.4803,1.4800,1.4800,97
2008-01-14,11:45:00,1.4800,1.4800,1.4791,1.4793,201
2008-01-14,11:50:00,1.4794,1.4800,1.4794,1.4798,350
2008-01-14,11:55:00,1.4798,1.4802,1.4798,1.4800,36
2008-01-14,12:00:00,1.4800,1.4803,1.4800,1.4803,47
2008-01-14,12:05:00,1.4803,1.4804,1.4802,1.4804,191
2008-01-14,12:10:00,1.4804,1.4805,1.4801,1.4802,209
2008-01-14,12:15:00,1.4802,1.4804,1.4801,1.4803,180
2008-01-14,12:20:00,1.4803,1.4805,1.4802,1.4802,42
2008-01-14,12:25:00,1.4801,1.4803,1.4801,1.4803,144
2008-01-14,12:30:00,1.4801,1.4808,1.4801,1.4807,257
2008-01-14,12:35:00,1.4805,1.4811,1.4804,1.4809,474
2008-01-14,12:40:00,1.4807,1.4810,1.4806,1.4809,176
2008-01-14,12:45:00,1.4809,1.4810,1.4806,1.4810,245
2008-01-14,12:50:00,1.4810,1.4812,1.4809,1.4809,126
2008-01-14,12:55:00,1.4810,1.4811,1.4810,1.4811,174
2008-01-14,13:00:00,1.4811,1.4813,1.4809,1.4811,181
2008-01-14,13:05:00,1.4810,1.4810,1.4807,1.4807,412
2008-01-14,13:10:00,1.4806,1.4809,1.4804,1.4806,464
2008-01-14,13:15:00,1.4807,1.4810,1.4807,1.4809,102
2008-01-14,13:20:00,1.4810,1.4812,1.4809,1.4809,273
2008-01-14,13:25:00,1.4809,1.4811,1.4807,1.4809,237
2008-01-14,13:30:00,1.4810,1.4812,1.4810,1.4811,17
2008-01-14,13:35:00,1.4812,1.4812,1.4808,1.4808,41
2008-01-14,13:40:00,1.4809,1.4809,1.4809,1.4809,8
2008-01-14,13:45:00,1.4809,1.4811,1.4809,1.4810,68
2008-01-14,13:50:00,1.4809,1.4809,1.4808,1.4808,19
2008-01-14,13:55:00,1.4808,1.4811,1.4807,1.4807,202
2008-01-14,14:00:00,1.4808,1.4811,1.4806,1.4809,59
2008-01-14,14:05:00,1.4810,1.4880,1.4810,1.4857,3507
2008-01-14,14:10:00,1.4857,1.4862,1.4848,1.4850,528
2008-01-14,14:15:00,1.4849,1.4864,1.4849,1.4853,718
2008-01-14,14:20:00,1.4853,1.4860,1.4853,1.4859,295
2008-01-14,14:25:00,1.4859,1.4863,1.4856,1.4856,329
2008-01-14,14:30:00,1.4855,1.4860,1.4850,1.4858,376
2008-01-14,14:35:00,1.4858,1.4867,1.4856,1.4856,518
2008-01-14,14:40:00,1.4857,1.4861,1.4851,1.4851,277
2008-01-14,14:45:00,1.4852,1.4863,1.4850,1.4862,267
2008-01-14,14:50:00,1.4861,1.4863,1.4858,1.4861,171
2008-01-14,14:55:00,1.4861,1.4869,1.4857,1.4868,603
2008-01-14,15:00:00,1.4867,1.4869,1.4855,1.4864,1408
2008-01-14,15:05:00,1.4862,1.4865,1.4852,1.4862,776
2008-01-14,15:10:00,1.4861,1.4866,1.4860,1.4864,153
2008-01-14,15:15:00,1.4864,1.4874,1.4864,1.4868,523
2008-01-14,15:20:00,1.4868,1.4869,1.4857,1.4868,325
2008-01-14,15:25:00,1.4868,1.4875,1.4864,1.4864,300
2008-01-14,15:30:00,1.4864,1.4868,1.4854,1.4859,439
2008-01-14,15:35:00,1.4858,1.4861,1.4855,1.4855,383
2008-01-14,15:40:00,1.4856,1.4864,1.4854,1.4864,402
2008-01-14,15:45:00,1.4864,1.4864,1.4855,1.4856,233
2008-01-14,15:50:00,1.4855,1.4867,1.4855,1.4866,829
2008-01-14,15:55:00,1.4865,1.4875,1.4865,1.4871,762
2008-01-14,16:00:00,1.4871,1.4873,1.4862,1.4865,535
2008-01-14,16:05:00,1.4866,1.4866,1.4855,1.4856,515
2008-01-14,16:10:00,1.4856,1.4860,1.4856,1.4859,200
2008-01-14,16:15:00,1.4859,1.4870,1.4858,1.4867,1072
2008-01-14,16:20:00,1.4867,1.4868,1.4864,1.4868,518
2008-01-14,16:25:00,1.4868,1.4868,1.4865,1.4867,274
2008-01-14,16:30:00,1.4868,1.4868,1.4860,1.4866,662
2008-01-14,16:35:00,1.4867,1.4867,1.4858,1.4858,342
2008-01-14,16:40:00,1.4858,1.4861,1.4856,1.4861,399
2008-01-14,16:45:00,1.4860,1.4862,1.4857,1.4860,831
2008-01-14,16:50:00,1.4860,1.4860,1.4858,1.4858,291
2008-01-14,16:55:00,1.4858,1.4868,1.4857,1.4868,1158
2008-01-14,17:00:00,1.4868,1.4874,1.4867,1.4870,840
2008-01-14,17:05:00,1.4871,1.4878,1.4870,1.4871,1239
2008-01-14,17:10:00,1.4871,1.4876,1.4871,1.4875,512
2008-01-14,17:15:00,1.4874,1.4879,1.4874,1.4879,706
2008-01-14,17:20:00,1.4880,1.4893,1.4879,1.4891,2322
2008-01-14,17:25:00,1.4891,1.4893,1.4882,1.4882,1014
2008-01-14,17:30:00,1.4883,1.4892,1.4883,1.4889,2115
2008-01-14,17:35:00,1.4890,1.4893,1.4888,1.4892,1016
2008-01-14,17:40:00,1.4892,1.4892,1.4885,1.4888,548
2008-01-14,17:45:00,1.4888,1.4892,1.4887,1.4889,361
2008-01-14,17:50:00,1.4889,1.4890,1.4885,1.4888,359
2008-01-14,17:55:00,1.4887,1.4888,1.4881,1.4887,559
2008-01-14,18:00:00,1.4886,1.4891,1.4886,1.4890,857
2008-01-14,18:05:00,1.4890,1.4902,1.4888,1.4899,1818
2008-01-14,18:10:00,1.4899,1.4902,1.4891,1.4892,690
2008-01-14,18:15:00,1.4893,1.4895,1.4890,1.4891,344
2008-01-14,18:20:00,1.4891,1.4891,1.4884,1.4888,502
2008-01-14,18:25:00,1.4887,1.4888,1.4883,1.4884,449
2008-01-14,18:30:00,1.4884,1.4885,1.4883,1.4884,277
2008-01-14,18:35:00,1.4884,1.4885,1.4880,1.4881,421
2008-01-14,18:40:00,1.4881,1.4882,1.4876,1.4878,429
2008-01-14,18:45:00,1.4880,1.4891,1.4880,1.4889,939
2008-01-14,18:50:00,1.4890,1.4899,1.4888,1.4893,627
2008-01-14,18:55:00,1.4893,1.4893,1.4891,1.4891,260
2008-01-14,19:00:00,1.4891,1.4893,1.4891,1.4891,302
2008-01-14,19:05:00,1.4891,1.4893,1.4890,1.4892,324
2008-01-14,19:10:00,1.4892,1.4893,1.4890,1.4893,255
2008-01-14,19:15:00,1.4892,1.4895,1.4891,1.4893,191
2008-01-14,19:20:00,1.4892,1.4893,1.4890,1.4891,322
2008-01-14,19:25:00,1.4891,1.4894,1.4890,1.4893,506
2008-01-14,19:30:00,1.4892,1.4896,1.4892,1.4896,459
2008-01-14,19:35:00,1.4895,1.4901,1.4895,1.4899,742
2008-01-14,19:40:00,1.4900,1.4901,1.4893,1.4895,978
2008-01-14,19:45:00,1.4896,1.4902,1.4896,1.4901,765
2008-01-14,19:50:00,1.4902,1.4908,1.4900,1.4901,1274
2008-01-14,19:55:00,1.4901,1.4901,1.4890,1.4890,678
2008-01-14,20:00:00,1.4890,1.4893,1.4886,1.4888,732
2008-01-14,20:05:00,1.4888,1.4889,1.4886,1.4888,414
2008-01-14,20:10:00,1.4887,1.4889,1.4887,1.4888,125
2008-01-14,20:15:00,1.4888,1.4889,1.4887,1.4888,121
2008-01-14,20:20:00,1.4889,1.4889,1.4881,1.4883,1153
2008-01-14,20:25:00,1.4884,1.4886,1.4883,1.4884,295
2008-01-14,20:30:00,1.4884,1.4885,1.4871,1.4872,996
2008-01-14,20:35:00,1.4871,1.4875,1.4870,1.4875,1155
2008-01-14,20:40:00,1.4874,1.4875,1.4873,1.4874,564
2008-01-14,20:45:00,1.4875,1.4877,1.4871,1.4876,703
2008-01-14,20:50:00,1.4876,1.4885,1.4875,1.4885,902
2008-01-14,20:55:00,1.4884,1.4885,1.4880,1.4881,350
2008-01-14,21:00:00,1.4881,1.4882,1.4878,1.4881,453
2008-01-14,21:05:00,1.4881,1.4882,1.4873,1.4879,573
2008-01-14,21:10:00,1.4879,1.4891,1.4878,1.4887,1331
2008-01-14,21:15:00,1.4886,1.4887,1.4882,1.4885,1077
2008-01-14,21:20:00,1.4885,1.4886,1.4876,1.4878,1310
2008-01-14,21:25:00,1.4879,1.4880,1.4870,1.4873,1445
2008-01-14,21:30:00,1.4874,1.4880,1.4873,1.4878,800
2008-01-14,21:35:00,1.4878,1.4880,1.4875,1.4878,636
2008-01-14,21:40:00,1.4878,1.4878,1.4873,1.4876,1005
2008-01-14,21:45:00,1.4876,1.4878,1.4873,1.4878,1188
2008-01-14,21:50:00,1.4878,1.4881,1.4877,1.4879,739
2008-01-14,21:55:00,1.4879,1.4883,1.4879,1.4883,572
2008-01-14,22:00:00,1.4883,1.4889,1.4883,1.4888,1736
2008-01-14,22:05:00,1.4888,1.4888,1.4884,1.4885,430
2008-01-14,22:10:00,1.4885,1.4886,1.4880,1.4882,488
2008-01-14,22:15:00,1.4881,1.4886,1.4881,1.4886,433
2008-01-14,22:20:00,1.4885,1.4886,1.4883,1.4886,352
2008-01-14,22:25:00,1.4885,1.4888,1.4884,1.4884,418
2008-01-14,22:30:00,1.4884,1.4885,1.4880,1.4883,728
2008-01-14,22:35:00,1.4883,1.4887,1.4881,1.4881,1049
2008-01-14,22:40:00,1.4881,1.4885,1.4881,1.4884,969
2008-01-14,22:45:00,1.4883,1.4883,1.4878,1.4881,1068
2008-01-14,22:50:00,1.4882,1.4888,1.4882,1.4886,1534
2008-01-14,22:55:00,1.4886,1.4888,1.4880,1.4882,751
2008-01-14,23:00:00,1.4882,1.4882,1.4874,1.4875,962
2008-01-14,23:05:00,1.4875,1.4875,1.4863,1.4871,2755
2008-01-14,23:10:00,1.4872,1.4872,1.4866,1.4869,660
2008-01-14,23:15:00,1.4870,1.4872,1.4863,1.4864,1008
2008-01-14,23:20:00,1.4864,1.4870,1.4863,1.4865,862
2008-01-14,23:25:00,1.4865,1.4868,1.4865,1.4866,531
2008-01-14,23:30:00,1.4867,1.4867,1.4859,1.4862,992
2008-01-14,23:35:00,1.4862,1.4871,1.4862,1.4866,614
2008-01-14,23:40:00,1.4867,1.4870,1.4866,1.4867,524
2008-01-14,23:45:00,1.4867,1.4869,1.4862,1.4866,1679
2008-01-14,23:50:00,1.4866,1.4870,1.4865,1.4868,376
2008-01-14,23:55:00,1.4867,1.4875,1.4867,1.4875,866
2008-01-15,00:00:00,1.4876,1.4879,1.4871,1.4876,979
2008-01-15,00:05:00,1.4876,1.4882,1.4874,1.4879,924
2008-01-15,00:10:00,1.4879,1.4886,1.4879,1.4880,1127
2008-01-15,00:15:00,1.4881,1.4881,1.4876,1.4879,1549
2008-01-15,00:20:00,1.4879,1.4888,1.4878,1.4887,712
2008-01-15,00:25:00,1.4887,1.4889,1.4879,1.4880,1127
2008-01-15,00:30:00,1.4880,1.4882,1.4877,1.4877,555
2008-01-15,00:35:00,1.4877,1.4877,1.4871,1.4872,607
2008-01-15,00:40:00,1.4872,1.4879,1.4868,1.4869,1557
2008-01-15,00:45:00,1.4870,1.4871,1.4864,1.4870,1152
2008-01-15,00:50:00,1.4868,1.4869,1.4866,1.4868,361
2008-01-15,00:55:00,1.4868,1.4869,1.4865,1.4869,405
2008-01-15,01:00:00,1.4869,1.4871,1.4865,1.4868,651
2008-01-15,01:05:00,1.4869,1.4869,1.4864,1.4867,634
2008-01-15,01:10:00,1.4867,1.4870,1.4867,1.4869,269
2008-01-15,01:15:00,1.4868,1.4871,1.4867,1.4868,395
2008-01-15,01:20:00,1.4867,1.4872,1.4867,1.4872,325
2008-01-15,01:25:00,1.4872,1.4872,1.4863,1.4864,716
2008-01-15,01:30:00,1.4864,1.4870,1.4864,1.4869,224
2008-01-15,01:35:00,1.4869,1.4875,1.4869,1.4875,294
2008-01-15,01:40:00,1.4875,1.4875,1.4867,1.4868,828
2008-01-15,01:45:00,1.4868,1.4872,1.4867,1.4871,168
2008-01-15,01:50:00,1.4871,1.4872,1.4867,1.4867,147
2008-01-15,01:55:00,1.4868,1.4868,1.4864,1.4868,760
2008-01-15,02:00:00,1.4868,1.4871,1.4867,1.4870,386
2008-01-15,02:05:00,1.4870,1.4873,1.4869,1.4870,236
2008-01-15,02:10:00,1.4871,1.4871,1.4869,1.4870,200
2008-01-15,02:15:00,1.4871,1.4873,1.4869,1.4870,75
2008-01-15,02:20:00,1.4870,1.4873,1.4870,1.4872,52
2008-01-15,02:25:00,1.4872,1.4873,1.4868,1.4870,351
2008-01-15,02:30:00,1.4870,1.4870,1.4866,1.4868,138
2008-01-15,02:35:00,1.4868,1.4868,1.4862,1.4865,338
2008-01-15,02:40:00,1.4865,1.4865,1.4862,1.4862,429
2008-01-15,02:45:00,1.4862,1.4863,1.4857,1.4859,1261
2008-01-15,02:50:00,1.4859,1.4863,1.4857,1.4863,649
2008-01-15,02:55:00,1.4863,1.4863,1.4860,1.4862,206
2008-01-15,03:00:00,1.4864,1.4866,1.4861,1.4865,549
2008-01-15,03:05:00,1.4866,1.4867,1.4865,1.4865,156
2008-01-15,03:10:00,1.4865,1.4866,1.4864,1.4865,112
2008-01-15,03:15:00,1.4865,1.4866,1.4864,1.4865,37
2008-01-15,03:20:00,1.4864,1.4867,1.4863,1.4864,303
2008-01-15,03:25:00,1.4865,1.4867,1.4864,1.4867,94
2008-01-15,03:30:00,1.4867,1.4868,1.4865,1.4866,228
2008-01-15,03:35:00,1.4866,1.4866,1.4864,1.4865,402
2008-01-15,03:40:00,1.4865,1.4867,1.4865,1.4866,432
2008-01-15,03:45:00,1.4865,1.4866,1.4864,1.4865,168
2008-01-15,03:50:00,1.4865,1.4865,1.4864,1.4865,74
2008-01-15,03:55:00,1.4865,1.4870,1.4864,1.4868,974
2008-01-15,04:00:00,1.4868,1.4869,1.4864,1.4864,419
2008-01-15,04:05:00,1.4864,1.4865,1.4859,1.4863,675
2008-01-15,04:10:00,1.4864,1.4866,1.4862,1.4865,151
2008-01-15,04:15:00,1.4866,1.4869,1.4865,1.4867,73
2008-01-15,04:20:00,1.4867,1.4872,1.4867,1.4870,213
2008-01-15,04:25:00,1.4870,1.4873,1.4866,1.4869,416
2008-01-15,04:30:00,1.4868,1.4869,1.4867,1.4868,19
2008-01-15,04:35:00,1.4867,1.4867,1.4864,1.4864,70
2008-01-15,04:40:00,1.4864,1.4868,1.4864,1.4865,152
2008-01-15,04:45:00,1.4865,1.4866,1.4865,1.4866,33
2008-01-15,04:50:00,1.4865,1.4866,1.4864,1.4865,29
2008-01-15,04:55:00,1.4865,1.4866,1.4865,1.4866,58
2008-01-15,05:00:00,1.4866,1.4866,1.4862,1.4863,132
2008-01-15,05:05:00,1.4863,1.4864,1.4862,1.4862,16
2008-01-15,05:10:00,1.4863,1.4864,1.4862,1.4862,274
2008-01-15,05:15:00,1.4863,1.4863,1.4861,1.4861,31
2008-01-15,05:20:00,1.4860,1.4861,1.4860,1.4861,30
2008-01-15,05:25:00,1.4862,1.4862,1.4861,1.4862,29
2008-01-15,05:30:00,1.4863,1.4863,1.4863,1.4863,3
2008-01-15,05:35:00,1.4862,1.4862,1.4862,1.4862,2
2008-01-15,05:40:00,1.4863,1.4863,1.4860,1.4860,98
2008-01-15,05:45:00,1.4862,1.4862,1.4859,1.4860,32
2008-01-15,05:55:00,1.4861,1.4863,1.4860,1.4860,47
2008-01-15,06:05:00,1.4868,1.4868,1.4868,1.4868,1
2008-01-15,07:00:00,1.4857,1.4859,1.4856,1.4857,261
2008-01-15,07:05:00,1.4857,1.4858,1.4854,1.4857,258
2008-01-15,07:10:00,1.4858,1.4859,1.4856,1.4857,145
2008-01-15,07:15:00,1.4857,1.4859,1.4857,1.4857,36
2008-01-15,07:20:00,1.4856,1.4856,1.4856,1.4856,3
2008-01-15,07:25:00,1.4858,1.4859,1.4858,1.4858,73
2008-01-15,07:30:00,1.4858,1.4861,1.4858,1.4859,82
2008-01-15,07:35:00,1.4859,1.4863,1.4858,1.4862,98
2008-01-15,07:40:00,1.4861,1.4863,1.4860,1.4863,113
2008-01-15,07:45:00,1.4863,1.4864,1.4861,1.4861,96
2008-01-15,07:50:00,1.4862,1.4862,1.4861,1.4861,32
2008-01-15,07:55:00,1.4860,1.4860,1.4860,1.4860,125
2008-01-15,08:00:00,1.4861,1.4863,1.4861,1.4862,92
2008-01-15,08:05:00,1.4862,1.4867,1.4862,1.4866,112
2008-01-15,08:10:00,1.4867,1.4867,1.4861,1.4864,116
2008-01-15,08:15:00,1.4864,1.4864,1.4861,1.4861,25
2008-01-15,08:20:00,1.4862,1.4862,1.4859,1.4859,46
2008-01-15,08:25:00,1.4858,1.4861,1.4858,1.4860,42
2008-01-15,08:30:00,1.4860,1.4862,1.4858,1.4862,54
2008-01-15,08:35:00,1.4863,1.4863,1.4861,1.4863,50
2008-01-15,08:40:00,1.4863,1.4865,1.4863,1.4863,83
2008-01-15,08:45:00,1.4863,1.4865,1.4863,1.4863,43
2008-01-15,08:50:00,1.4864,1.4867,1.4864,1.4866,101
2008-01-15,08:55:00,1.4865,1.4867,1.4865,1.4866,29
2008-01-15,09:00:00,1.4866,1.4867,1.4863,1.4863,28
2008-01-15,09:05:00,1.4864,1.4865,1.4864,1.4865,20
2008-01-15,09:10:00,1.4865,1.4867,1.4864,1.4867,71
2008-01-15,09:15:00,1.4867,1.4868,1.4866,1.4868,35
2008-01-15,09:20:00,1.4868,1.4870,1.4868,1.4870,78
2008-01-15,09:25:00,1.4869,1.4873,1.4868,1.4873,202
2008-01-15,09:30:00,1.4873,1.4874,1.4870,1.4872,176
2008-01-15,09:35:00,1.4871,1.4872,1.4868,1.4869,65
2008-01-15,09:40:00,1.4869,1.4872,1.4869,1.4870,30
2008-01-15,09:45:00,1.4870,1.4871,1.4868,1.4868,68
2008-01-15,09:50:00,1.4869,1.4871,1.4867,1.4868,40
2008-01-15,09:55:00,1.4868,1.4869,1.4868,1.4869,55
2008-01-15,10:00:00,1.4869,1.4869,1.4867,1.4868,132
2008-01-15,10:05:00,1.4868,1.4869,1.4867,1.4868,153
2008-01-15,10:10:00,1.4868,1.4869,1.4868,1.4869,35
2008-01-15,10:15:00,1.4869,1.4872,1.4869,1.4870,151
2008-01-15,10:20:00,1.4871,1.4871,1.4870,1.4871,39
2008-01-15,10:25:00,1.4871,1.4871,1.4869,1.4870,26
2008-01-15,10:30:00,1.4870,1.4871,1.4870,1.4870,30
2008-01-15,10:35:00,1.4870,1.4870,1.4869,1.4869,17
2008-01-15,10:40:00,1.4869,1.4869,1.4868,1.4868,25
2008-01-15,10:45:00,1.4868,1.4868,1.4863,1.4864,227
2008-01-15,10:50:00,1.4864,1.4864,1.4862,1.4863,35
2008-01-15,10:55:00,1.4863,1.4866,1.4861,1.4864,129
2008-01-15,11:00:00,1.4865,1.4865,1.4863,1.4864,20
2008-01-15,11:05:00,1.4863,1.4864,1.4862,1.4864,10
2008-01-15,11:10:00,1.4865,1.4868,1.4865,1.4867,50
2008-01-15,11:15:00,1.4867,1.4867,1.4865,1.4865,95
2008-01-15,11:20:00,1.4866,1.4866,1.4864,1.4864,22
2008-01-15,11:25:00,1.4863,1.4866,1.4863,1.4865,45
2008-01-15,11:30:00,1.4865,1.4867,1.4863,1.4866,129
2008-01-15,11:35:00,1.4865,1.4869,1.4865,1.4867,122
2008-01-15,11:40:00,1.4868,1.4871,1.4868,1.4870,68
2008-01-15,11:45:00,1.4870,1.4877,1.4870,1.4875,326
2008-01-15,11:50:00,1.4875,1.4877,1.4871,1.4874,318
2008-01-15,11:55:00,1.4874,1.4875,1.4871,1.4874,68
2008-01-15,12:00:00,1.4874,1.4875,1.4867,1.4867,249
2008-01-15,12:05:00,1.4868,1.4871,1.4868,1.4870,54
2008-01-15,12:10:00,1.4869,1.4874,1.4869,1.4874,49
2008-01-15,12:15:00,1.4873,1.4874,1.4870,1.4873,20
2008-01-15,12:20:00,1.4873,1.4873,1.4868,1.4869,15
2008-01-15,12:25:00,1.4871,1.4872,1.4868,1.4870,66
2008-01-15,12:30:00,1.4871,1.4875,1.4870,1.4874,195
2008-01-15,12:35:00,1.4874,1.4874,1.4870,1.4870,88
2008-01-15,12:40:00,1.4869,1.4870,1.4868,1.4870,21
2008-01-15,12:45:00,1.4869,1.4870,1.4869,1.4869,23
2008-01-15,12:50:00,1.4868,1.4869,1.4863,1.4866,86
2008-01-15,12:55:00,1.4866,1.4868,1.4864,1.4868,95
2008-01-15,13:00:00,1.4869,1.4869,1.4869,1.4869,20
2008-01-15,13:05:00,1.4869,1.4873,1.4868,1.4871,191
2008-01-15,13:10:00,1.4871,1.4874,1.4871,1.4872,69
2008-01-15,13:15:00,1.4871,1.4872,1.4868,1.4868,25
2008-01-15,13:20:00,1.4868,1.4868,1.4866,1.4868,30
2008-01-15,13:25:00,1.4869,1.4870,1.4868,1.4869,79
2008-01-15,13:30:00,1.4869,1.4870,1.4868,1.4869,13
2008-01-15,13:35:00,1.4870,1.4872,1.4868,1.4868,37
2008-01-15,13:40:00,1.4868,1.4868,1.4867,1.4868,35
2008-01-15,13:45:00,1.4868,1.4870,1.4868,1.4868,37
2008-01-15,13:50:00,1.4868,1.4868,1.4864,1.4865,36
2008-01-15,13:55:00,1.4865,1.4867,1.4865,1.4865,26
2008-01-15,14:00:00,1.4867,1.4867,1.4857,1.4859,224
2008-01-15,14:05:00,1.4859,1.4860,1.4855,1.4858,171
2008-01-15,14:10:00,1.4859,1.4861,1.4858,1.4858,317
2008-01-15,14:15:00,1.4859,1.4860,1.4857,1.4860,95
2008-01-15,14:20:00,1.4860,1.4865,1.4860,1.4865,50
2008-01-15,14:25:00,1.4865,1.4865,1.4862,1.4865,35
2008-01-15,14:30:00,1.4865,1.4871,1.4865,1.4869,148
2008-01-15,14:35:00,1.4870,1.4870,1.4868,1.4868,34
2008-01-15,14:40:00,1.4868,1.4871,1.4868,1.4871,81
2008-01-15,14:45:00,1.4871,1.4881,1.4870,1.4880,302
2008-01-15,14:50:00,1.4880,1.4882,1.4878,1.4878,317
2008-01-15,14:55:00,1.4878,1.4888,1.4878,1.4882,533
2008-01-15,15:00:00,1.4881,1.4886,1.4879,1.4880,462
2008-01-15,15:05:00,1.4880,1.4885,1.4879,1.4885,197
2008-01-15,15:10:00,1.4885,1.4885,1.4882,1.4882,172
2008-01-15,15:15:00,1.4882,1.4883,1.4879,1.4881,388
2008-01-15,15:20:00,1.4882,1.4882,1.4872,1.4877,435
2008-01-15,15:25:00,1.4878,1.4879,1.4876,1.4877,107
2008-01-15,15:30:00,1.4877,1.4878,1.4873,1.4878,244
2008-01-15,15:35:00,1.4877,1.4878,1.4875,1.4875,73
2008-01-15,15:40:00,1.4875,1.4875,1.4861,1.4870,616
2008-01-15,15:45:00,1.4869,1.4876,1.4865,1.4870,747
2008-01-15,15:50:00,1.4869,1.4870,1.4863,1.4863,346
2008-01-15,15:55:00,1.4862,1.4866,1.4859,1.4860,389
2008-01-15,16:00:00,1.4860,1.4863,1.4853,1.4853,1449
2008-01-15,16:05:00,1.4854,1.4857,1.4838,1.4844,2849
2008-01-15,16:10:00,1.4844,1.4846,1.4839,1.4844,1829
2008-01-15,16:15:00,1.4844,1.4846,1.4840,1.4844,580
2008-01-15,16:20:00,1.4844,1.4850,1.4839,1.4846,1358
2008-01-15,16:25:00,1.4848,1.4851,1.4846,1.4849,369
2008-01-15,16:30:00,1.4850,1.4852,1.4845,1.4847,345
2008-01-15,16:35:00,1.4847,1.4852,1.4847,1.4851,344
2008-01-15,16:40:00,1.4851,1.4858,1.4851,1.4854,966
2008-01-15,16:45:00,1.4855,1.4855,1.4848,1.4849,388
2008-01-15,16:50:00,1.4850,1.4854,1.4847,1.4851,535
2008-01-15,16:55:00,1.4851,1.4852,1.4849,1.4851,605
2008-01-15,17:00:00,1.4852,1.4854,1.4843,1.4843,1031
2008-01-15,17:05:00,1.4844,1.4845,1.4834,1.4835,1337
2008-01-15,17:10:00,1.4835,1.4839,1.4829,1.4836,1234
2008-01-15,17:15:00,1.4837,1.4838,1.4833,1.4834,531
2008-01-15,17:20:00,1.4833,1.4835,1.4830,1.4833,451
2008-01-15,17:25:00,1.4832,1.4833,1.4825,1.4832,868
2008-01-15,17:30:00,1.4833,1.4840,1.4832,1.4840,1132
2008-01-15,17:35:00,1.4839,1.4844,1.4838,1.4843,937
2008-01-15,17:40:00,1.4844,1.4844,1.4840,1.4842,823
2008-01-15,17:45:00,1.4843,1.4851,1.4843,1.4850,1485
2008-01-15,17:50:00,1.4850,1.4852,1.4847,1.4850,358
2008-01-15,17:55:00,1.4850,1.4851,1.4847,1.4848,297
2008-01-15,18:00:00,1.4849,1.4849,1.4841,1.4844,1418
2008-01-15,18:05:00,1.4844,1.4850,1.4844,1.4848,623
2008-01-15,18:10:00,1.4848,1.4857,1.4848,1.4850,1652
2008-01-15,18:15:00,1.4851,1.4855,1.4850,1.4851,314
2008-01-15,18:20:00,1.4851,1.4859,1.4851,1.4856,511
2008-01-15,18:25:00,1.4857,1.4859,1.4851,1.4853,994
2008-01-15,18:30:00,1.4852,1.4856,1.4851,1.4854,354
2008-01-15,18:35:00,1.4854,1.4854,1.4848,1.4850,452
2008-01-15,18:40:00,1.4850,1.4851,1.4847,1.4848,203
2008-01-15,18:45:00,1.4847,1.4848,1.4843,1.4845,1078
2008-01-15,18:50:00,1.4844,1.4848,1.4841,1.4844,1293
2008-01-15,18:55:00,1.4845,1.4848,1.4844,1.4844,211
2008-01-15,19:00:00,1.4845,1.4848,1.4844,1.4848,157
2008-01-15,19:05:00,1.4848,1.4854,1.4848,1.4852,361
2008-01-15,19:10:00,1.4853,1.4860,1.4853,1.4857,960
2008-01-15,19:15:00,1.4857,1.4869,1.4857,1.4862,2234
2008-01-15,19:20:00,1.4863,1.4869,1.4861,1.4869,716
2008-01-15,19:25:00,1.4868,1.4869,1.4864,1.4867,853
2008-01-15,19:30:00,1.4866,1.4873,1.4866,1.4868,1767
2008-01-15,19:35:00,1.4868,1.4870,1.4865,1.4866,730
2008-01-15,19:40:00,1.4867,1.4869,1.4865,1.4867,528
2008-01-15,19:45:00,1.4867,1.4868,1.4861,1.4862,618
2008-01-15,19:50:00,1.4862,1.4868,1.4859,1.4861,1789
2008-01-15,19:55:00,1.4861,1.4861,1.4857,1.4859,373
2008-01-15,20:00:00,1.4859,1.4866,1.4859,1.4862,362
2008-01-15,20:05:00,1.4863,1.4863,1.4858,1.4858,207
2008-01-15,20:10:00,1.4858,1.4859,1.4849,1.4854,1080
2008-01-15,20:15:00,1.4855,1.4857,1.4853,1.4853,549
2008-01-15,20:20:00,1.4855,1.4856,1.4853,1.4854,118
2008-01-15,20:25:00,1.4855,1.4857,1.4854,1.4857,86
2008-01-15,20:30:00,1.4857,1.4864,1.4855,1.4862,424
2008-01-15,20:35:00,1.4864,1.4868,1.4862,1.4863,232
2008-01-15,20:40:00,1.4863,1.4868,1.4863,1.4866,311
2008-01-15,20:45:00,1.4866,1.4868,1.4866,1.4867,159
2008-01-15,20:50:00,1.4867,1.4868,1.4860,1.4865,341
2008-01-15,20:55:00,1.4864,1.4864,1.4859,1.4862,346
2008-01-15,21:00:00,1.4863,1.4870,1.4863,1.4869,339
2008-01-15,21:05:00,1.4869,1.4870,1.4867,1.4868,450
2008-01-15,21:10:00,1.4868,1.4885,1.4868,1.4878,2777
2008-01-15,21:15:00,1.4878,1.4884,1.4877,1.4879,894
2008-01-15,21:20:00,1.4880,1.4882,1.4878,1.4881,719
2008-01-15,21:25:00,1.4880,1.4886,1.4877,1.4881,907
2008-01-15,21:30:00,1.4881,1.4901,1.4881,1.4895,5964
2008-01-15,21:35:00,1.4895,1.4905,1.4889,1.4898,4173
2008-01-15,21:40:00,1.4898,1.4899,1.4880,1.4884,2354
2008-01-15,21:45:00,1.4884,1.4895,1.4884,1.4887,2253
2008-01-15,21:50:00,1.4888,1.4890,1.4881,1.4885,1558
2008-01-15,21:55:00,1.4884,1.4893,1.4884,1.4892,1195
2008-01-15,22:00:00,1.4890,1.4899,1.4888,1.4896,1917
2008-01-15,22:05:00,1.4896,1.4899,1.4890,1.4893,2019
2008-01-15,22:10:00,1.4894,1.4901,1.4891,1.4901,1919
2008-01-15,22:15:00,1.4901,1.4916,1.4899,1.4901,6117
2008-01-15,22:20:00,1.4901,1.4902,1.4894,1.4902,1528
2008-01-15,22:25:00,1.4902,1.4907,1.4898,1.4904,1003
2008-01-15,22:30:00,1.4904,1.4914,1.4900,1.4913,1729
2008-01-15,22:35:00,1.4912,1.4914,1.4905,1.4906,951
2008-01-15,22:40:00,1.4906,1.4906,1.4900,1.4903,1342
2008-01-15,22:45:00,1.4902,1.4903,1.4890,1.4898,1319
2008-01-15,22:50:00,1.4898,1.4907,1.4898,1.4902,1341
2008-01-15,22:55:00,1.4902,1.4907,1.4898,1.4901,1059
2008-01-15,23:00:00,1.4901,1.4902,1.4891,1.4895,1511
2008-01-15,23:05:00,1.4896,1.4897,1.4885,1.4888,3462
2008-01-15,23:10:00,1.4889,1.4889,1.4882,1.4885,1434
2008-01-15,23:15:00,1.4885,1.4886,1.4871,1.4877,2608
2008-01-15,23:20:00,1.4877,1.4886,1.4874,1.4882,1952
2008-01-15,23:25:00,1.4883,1.4883,1.4878,1.4882,626
2008-01-15,23:30:00,1.4882,1.4882,1.4868,1.4876,1601
2008-01-15,23:35:00,1.4876,1.4878,1.4870,1.4873,1602
2008-01-15,23:40:00,1.4873,1.4875,1.4857,1.4860,2056
2008-01-15,23:45:00,1.4860,1.4867,1.4842,1.4843,2597
2008-01-15,23:50:00,1.4843,1.4849,1.4837,1.4849,3819
2008-01-15,23:55:00,1.4849,1.4850,1.4845,1.4847,1142
2008-01-16,00:00:00,1.4847,1.4849,1.4842,1.4848,1223
2008-01-16,00:05:00,1.4848,1.4855,1.4848,1.4854,818
2008-01-16,00:10:00,1.4854,1.4854,1.4849,1.4853,560
2008-01-16,00:15:00,1.4852,1.4855,1.4851,1.4851,537
2008-01-16,00:20:00,1.4851,1.4855,1.4844,1.4845,1088
2008-01-16,00:25:00,1.4844,1.4844,1.4827,1.4833,3218
2008-01-16,00:30:00,1.4834,1.4836,1.4820,1.4827,3951
2008-01-16,00:35:00,1.4827,1.4830,1.4810,1.4827,5707
2008-01-16,00:40:00,1.4826,1.4838,1.4826,1.4837,1506
2008-01-16,00:45:00,1.4837,1.4837,1.4828,1.4831,1087
2008-01-16,00:50:00,1.4831,1.4835,1.4830,1.4832,1136
2008-01-16,00:55:00,1.4833,1.4834,1.4831,1.4834,466
2008-01-16,01:00:00,1.4833,1.4842,1.4831,1.4841,1317
2008-01-16,01:05:00,1.4841,1.4845,1.4834,1.4843,1076
2008-01-16,01:10:00,1.4842,1.4845,1.4840,1.4842,739
2008-01-16,01:15:00,1.4842,1.4846,1.4840,1.4844,381
2008-01-16,01:20:00,1.4844,1.4844,1.4840,1.4841,468
2008-01-16,01:25:00,1.4841,1.4845,1.4841,1.4844,360
2008-01-16,01:30:00,1.4842,1.4843,1.4837,1.4838,395
2008-01-16,01:35:00,1.4838,1.4841,1.4838,1.4839,343
2008-01-16,01:40:00,1.4839,1.4839,1.4836,1.4837,144
2008-01-16,01:45:00,1.4837,1.4838,1.4834,1.4837,932
2008-01-16,01:50:00,1.4837,1.4843,1.4837,1.4842,400
2008-01-16,01:55:00,1.4842,1.4843,1.4838,1.4838,371
2008-01-16,02:00:00,1.4838,1.4838,1.4836,1.4837,668
2008-01-16,02:05:00,1.4837,1.4843,1.4836,1.4843,273
2008-01-16,02:10:00,1.4842,1.4843,1.4840,1.4841,274
2008-01-16,02:15:00,1.4841,1.4841,1.4836,1.4837,362
2008-01-16,02:20:00,1.4836,1.4836,1.4828,1.4830,418
2008-01-16,02:25:00,1.4830,1.4834,1.4830,1.4832,258
2008-01-16,02:30:00,1.4832,1.4836,1.4832,1.4835,285
2008-01-16,02:35:00,1.4836,1.4837,1.4834,1.4835,193
2008-01-16,02:40:00,1.4834,1.4837,1.4832,1.4832,264
2008-01-16,02:45:00,1.4833,1.4836,1.4832,1.4834,296
2008-01-16,02:50:00,1.4835,1.4836,1.4832,1.4832,202
2008-01-16,02:55:00,1.4831,1.4837,1.4830,1.4837,285
2008-01-16,03:00:00,1.4837,1.4837,1.4832,1.4832,276
2008-01-16,03:05:00,1.4833,1.4834,1.4825,1.4830,581
2008-01-16,03:10:00,1.4831,1.4831,1.4824,1.4827,402
2008-01-16,03:15:00,1.4826,1.4828,1.4822,1.4825,291
2008-01-16,03:20:00,1.4825,1.4825,1.4818,1.4821,551
2008-01-16,03:25:00,1.4821,1.4822,1.4817,1.4819,607
2008-01-16,03:30:00,1.4819,1.4819,1.4816,1.4816,589
2008-01-16,03:35:00,1.4816,1.4823,1.4816,1.4821,862
2008-01-16,03:40:00,1.4821,1.4824,1.4818,1.4822,1234
2008-01-16,03:45:00,1.4822,1.4828,1.4822,1.4825,629
2008-01-16,03:50:00,1.4826,1.4833,1.4824,1.4833,1003
2008-01-16,03:55:00,1.4833,1.4834,1.4825,1.4826,1951
2008-01-16,04:00:00,1.4828,1.4835,1.4825,1.4834,1264
2008-01-16,04:05:00,1.4834,1.4834,1.4831,1.4833,240
2008-01-16,04:10:00,1.4833,1.4833,1.4825,1.4827,629
2008-01-16,04:15:00,1.4826,1.4827,1.4820,1.4822,455
2008-01-16,04:20:00,1.4822,1.4826,1.4819,1.4825,412
2008-01-16,04:25:00,1.4825,1.4830,1.4824,1.4830,454
2008-01-16,04:30:00,1.4830,1.4830,1.4826,1.4826,177
2008-01-16,04:35:00,1.4825,1.4826,1.4823,1.4825,254
2008-01-16,04:40:00,1.4826,1.4829,1.4826,1.4828,380
2008-01-16,04:45:00,1.4827,1.4828,1.4826,1.4827,63
2008-01-16,04:50:00,1.4827,1.4828,1.4826,1.4827,52
2008-01-16,04:55:00,1.4828,1.4828,1.4820,1.4820,360
2008-01-16,05:00:00,1.4821,1.4822,1.4798,1.4804,1598
2008-01-16,05:05:00,1.4805,1.4806,1.4793,1.4795,1164
2008-01-16,05:10:00,1.4795,1.4802,1.4794,1.4794,625
2008-01-16,05:15:00,1.4796,1.4802,1.4796,1.4802,486
2008-01-16,05:20:00,1.4802,1.4803,1.4795,1.4798,279
2008-01-16,05:25:00,1.4798,1.4799,1.4794,1.4794,254
2008-01-16,05:30:00,1.4795,1.4797,1.4792,1.4796,331
2008-01-16,05:35:00,1.4797,1.4801,1.4795,1.4798,123
2008-01-16,05:40:00,1.4798,1.4798,1.4794,1.4796,329
2008-01-16,05:45:00,1.4797,1.4798,1.4793,1.4795,386
2008-01-16,05:50:00,1.4794,1.4797,1.4793,1.4795,543
2008-01-16,05:55:00,1.4795,1.4798,1.4792,1.4796,230
2008-01-16,06:05:00,1.4828,1.4828,1.4828,1.4828,1
2008-01-16,07:00:00,1.4774,1.4777,1.4772,1.4774,553
2008-01-16,07:05:00,1.4774,1.4782,1.4774,1.4782,143
2008-01-16,07:10:00,1.4782,1.4790,1.4782,1.4790,178
2008-01-16,07:15:00,1.4790,1.4791,1.4780,1.4781,400
2008-01-16,07:20:00,1.4781,1.4784,1.4781,1.4783,193
2008-01-16,07:25:00,1.4784,1.4790,1.4783,1.4789,356
2008-01-16,07:30:00,1.4788,1.4795,1.4786,1.4793,297
2008-01-16,07:35:00,1.4794,1.4796,1.4793,1.4795,198
2008-01-16,07:40:00,1.4796,1.4799,1.4795,1.4798,156
2008-01-16,07:45:00,1.4798,1.4802,1.4797,1.4800,256
2008-01-16,07:50:00,1.4800,1.4809,1.4800,1.4803,256
2008-01-16,07:55:00,1.4803,1.4804,1.4793,1.4796,107
2008-01-16,08:00:00,1.4796,1.4809,1.4793,1.4804,119
2008-01-16,08:05:00,1.4805,1.4805,1.4793,1.4793,208
2008-01-16,08:10:00,1.4794,1.4795,1.4785,1.4790,177
2008-01-16,08:15:00,1.4792,1.4797,1.4788,1.4795,54
2008-01-16,08:20:00,1.4796,1.4796,1.4795,1.4796,20
2008-01-16,08:25:00,1.4796,1.4797,1.4793,1.4797,53
2008-01-16,08:30:00,1.4797,1.4802,1.4797,1.4801,95
2008-01-16,08:35:00,1.4801,1.4803,1.4799,1.4803,81
2008-01-16,08:40:00,1.4802,1.4802,1.4799,1.4800,51
2008-01-16,08:45:00,1.4801,1.4801,1.4799,1.4800,29
2008-01-16,08:50:00,1.4800,1.4800,1.4795,1.4795,34
2008-01-16,08:55:00,1.4795,1.4797,1.4793,1.4796,86
2008-01-16,09:00:00,1.4797,1.4797,1.4788,1.4789,89
2008-01-16,09:05:00,1.4789,1.4794,1.4787,1.4793,78
2008-01-16,09:10:00,1.4793,1.4796,1.4792,1.4796,41
2008-01-16,09:15:00,1.4795,1.4801,1.4795,1.4800,131
2008-01-16,09:20:00,1.4800,1.4802,1.4799,1.4799,52
2008-01-16,09:25:00,1.4798,1.4800,1.4796,1.4796,139
2008-01-16,09:30:00,1.4797,1.4798,1.4796,1.4797,98
2008-01-16,09:35:00,1.4797,1.4797,1.4793,1.4795,220
2008-01-16,09:40:00,1.4795,1.4795,1.4788,1.4791,147
2008-01-16,09:45:00,1.4791,1.4795,1.4791,1.4793,212
2008-01-16,09:50:00,1.4793,1.4796,1.4792,1.4796,86
2008-01-16,09:55:00,1.4796,1.4802,1.4795,1.4801,347
2008-01-16,10:00:00,1.4801,1.4801,1.4799,1.4801,49
2008-01-16,10:05:00,1.4802,1.4811,1.4800,1.4810,547
2008-01-16,10:10:00,1.4809,1.4821,1.4809,1.4818,693
2008-01-16,10:15:00,1.4817,1.4822,1.4816,1.4820,306
2008-01-16,10:20:00,1.4820,1.4822,1.4816,1.4818,484
2008-01-16,10:25:00,1.4818,1.4820,1.4814,1.4817,306
2008-01-16,10:30:00,1.4817,1.4829,1.4816,1.4821,919
2008-01-16,10:35:00,1.4820,1.4821,1.4818,1.4819,104
2008-01-16,10:40:00,1.4818,1.4821,1.4818,1.4820,73
2008-01-16,10:45:00,1.4821,1.4823,1.4819,1.4823,121
2008-01-16,10:50:00,1.4824,1.4826,1.4820,1.4821,484
2008-01-16,10:55:00,1.4821,1.4823,1.4820,1.4822,73
2008-01-16,11:00:00,1.4822,1.4824,1.4821,1.4824,151
2008-01-16,11:05:00,1.4822,1.4828,1.4822,1.4827,543
2008-01-16,11:10:00,1.4827,1.4834,1.4827,1.4831,689
2008-01-16,11:15:00,1.4830,1.4830,1.4824,1.4826,351
2008-01-16,11:20:00,1.4825,1.4828,1.4824,1.4827,189
2008-01-16,11:25:00,1.4828,1.4843,1.4827,1.4839,470
2008-01-16,11:30:00,1.4838,1.4844,1.4836,1.4839,706
2008-01-16,11:35:00,1.4839,1.4847,1.4839,1.4840,245
2008-01-16,11:40:00,1.4840,1.4843,1.4838,1.4841,286
2008-01-16,11:45:00,1.4840,1.4843,1.4838,1.4843,57
2008-01-16,11:50:00,1.4843,1.4853,1.4842,1.4848,764
2008-01-16,11:55:00,1.4848,1.4852,1.4844,1.4849,177
2008-01-16,12:00:00,1.4849,1.4851,1.4843,1.4846,274
2008-01-16,12:05:00,1.4846,1.4849,1.4843,1.4843,132
2008-01-16,12:10:00,1.4843,1.4843,1.4839,1.4840,229
2008-01-16,12:15:00,1.4840,1.4843,1.4840,1.4842,75
2008-01-16,12:20:00,1.4841,1.4842,1.4836,1.4838,158
2008-01-16,12:25:00,1.4837,1.4837,1.4829,1.4829,323
2008-01-16,12:30:00,1.4828,1.4835,1.4827,1.4834,187
2008-01-16,12:35:00,1.4835,1.4842,1.4835,1.4839,493
2008-01-16,12:40:00,1.4839,1.4839,1.4828,1.4833,144
2008-01-16,12:45:00,1.4834,1.4836,1.4832,1.4833,163
2008-01-16,12:50:00,1.4833,1.4833,1.4827,1.4830,58
2008-01-16,12:55:00,1.4831,1.4831,1.4827,1.4830,251
2008-01-16,13:00:00,1.4827,1.4834,1.4827,1.4833,162
2008-01-16,13:05:00,1.4834,1.4839,1.4833,1.4838,132
2008-01-16,13:10:00,1.4838,1.4844,1.4837,1.4842,152
2008-01-16,13:15:00,1.4842,1.4846,1.4841,1.4845,196
2008-01-16,13:20:00,1.4845,1.4847,1.4843,1.4845,233
2008-01-16,13:25:00,1.4844,1.4845,1.4837,1.4837,244
2008-01-16,13:30:00,1.4839,1.4845,1.4838,1.4845,81
2008-01-16,13:35:00,1.4846,1.4848,1.4844,1.4844,175
2008-01-16,13:40:00,1.4844,1.4844,1.4830,1.4832,414
2008-01-16,13:45:00,1.4832,1.4838,1.4832,1.4834,683
2008-01-16,13:50:00,1.4835,1.4837,1.4834,1.4836,70
2008-01-16,13:55:00,1.4837,1.4837,1.4832,1.4833,85
2008-01-16,14:00:00,1.4833,1.4839,1.4832,1.4838,156
2008-01-16,14:05:00,1.4835,1.4837,1.4833,1.4837,117
2008-01-16,14:10:00,1.4838,1.4844,1.4838,1.4843,191
2008-01-16,14:15:00,1.4842,1.4844,1.4840,1.4840,25
2008-01-16,14:20:00,1.4842,1.4843,1.4838,1.4838,61
2008-01-16,14:25:00,1.4837,1.4838,1.4835,1.4835,56
2008-01-16,14:30:00,1.4836,1.4841,1.4833,1.4835,453
2008-01-16,14:35:00,1.4834,1.4834,1.4821,1.4830,810
2008-01-16,14:40:00,1.4830,1.4831,1.4813,1.4818,682
2008-01-16,14:45:00,1.4819,1.4822,1.4818,1.4822,216
2008-01-16,14:50:00,1.4822,1.4825,1.4821,1.4824,242
2008-01-16,14:55:00,1.4824,1.4825,1.4820,1.4824,87
2008-01-16,15:00:00,1.4824,1.4826,1.4819,1.4820,424
2008-01-16,15:05:00,1.4821,1.4826,1.4819,1.4821,569
2008-01-16,15:10:00,1.4821,1.4822,1.4816,1.4822,444
2008-01-16,15:15:00,1.4821,1.4826,1.4818,1.4823,426
2008-01-16,15:20:00,1.4825,1.4829,1.4823,1.4826,282
2008-01-16,15:25:00,1.4826,1.4827,1.4821,1.4823,355
2008-01-16,15:30:00,1.4823,1.4823,1.4818,1.4822,470
2008-01-16,15:35:00,1.4822,1.4828,1.4814,1.4816,510
2008-01-16,15:40:00,1.4817,1.4817,1.4804,1.4815,1475
2008-01-16,15:45:00,1.4814,1.4820,1.4808,1.4815,1076
2008-01-16,15:50:00,1.4816,1.4822,1.4811,1.4821,623
2008-01-16,15:55:00,1.4821,1.4822,1.4816,1.4818,348
2008-01-16,16:00:00,1.4817,1.4818,1.4798,1.4798,1599
2008-01-16,16:05:00,1.4798,1.4805,1.4795,1.4800,864
2008-01-16,16:10:00,1.4801,1.4802,1.4790,1.4793,889
2008-01-16,16:15:00,1.4792,1.4800,1.4792,1.4798,558
2008-01-16,16:20:00,1.4799,1.4809,1.4796,1.4807,624
2008-01-16,16:25:00,1.4806,1.4811,1.4800,1.4801,565
2008-01-16,16:30:00,1.4802,1.4807,1.4797,1.4807,895
2008-01-16,16:35:00,1.4807,1.4819,1.4804,1.4816,1300
2008-01-16,16:40:00,1.4816,1.4820,1.4811,1.4816,964
2008-01-16,16:45:00,1.4815,1.4817,1.4809,1.4814,836
2008-01-16,16:50:00,1.4814,1.4817,1.4812,1.4813,216
2008-01-16,16:55:00,1.4812,1.4813,1.4810,1.4811,349
2008-01-16,17:00:00,1.4811,1.4812,1.4808,1.4809,711
2008-01-16,17:05:00,1.4810,1.4810,1.4804,1.4806,552
2008-01-16,17:10:00,1.4806,1.4809,1.4806,1.4807,836
2008-01-16,17:15:00,1.4807,1.4807,1.4797,1.4804,1035
2008-01-16,17:20:00,1.4804,1.4806,1.4803,1.4804,206
2008-01-16,17:25:00,1.4803,1.4806,1.4802,1.4805,403
2008-01-16,17:30:00,1.4806,1.4810,1.4806,1.4808,389
2008-01-16,17:35:00,1.4809,1.4812,1.4808,1.4810,361
2008-01-16,17:40:00,1.4810,1.4811,1.4809,1.4809,154
2008-01-16,17:45:00,1.4809,1.4809,1.4805,1.4807,594
2008-01-16,17:50:00,1.4807,1.4808,1.4804,1.4806,256
2008-01-16,17:55:00,1.4806,1.4806,1.4802,1.4803,274
2008-01-16,18:00:00,1.4804,1.4808,1.4797,1.4803,741
2008-01-16,18:05:00,1.4803,1.4803,1.4800,1.4801,259
2008-01-16,18:10:00,1.4802,1.4802,1.4798,1.4800,544
2008-01-16,18:15:00,1.4800,1.4800,1.4787,1.4788,1423
2008-01-16,18:20:00,1.4788,1.4796,1.4787,1.4791,1143
2008-01-16,18:25:00,1.4791,1.4793,1.4790,1.4791,479
2008-01-16,18:30:00,1.4792,1.4792,1.4789,1.4790,461
2008-01-16,18:35:00,1.4791,1.4791,1.4781,1.4783,544
2008-01-16,18:40:00,1.4784,1.4784,1.4773,1.4774,1530
2008-01-16,18:45:00,1.4774,1.4779,1.4762,1.4765,2909
2008-01-16,18:50:00,1.4765,1.4766,1.4761,1.4762,996
2008-01-16,18:55:00,1.4761,1.4768,1.4761,1.4765,1922
2008-01-16,19:00:00,1.4765,1.4769,1.4763,1.4768,473
2008-01-16,19:05:00,1.4768,1.4776,1.4767,1.4774,1316
2008-01-16,19:10:00,1.4774,1.4776,1.4771,1.4773,772
2008-01-16,19:15:00,1.4772,1.4774,1.4772,1.4772,626
2008-01-16,19:20:00,1.4773,1.4773,1.4769,1.4770,738
2008-01-16,19:25:00,1.4770,1.4771,1.4764,1.4765,1326
2008-01-16,19:30:00,1.4766,1.4770,1.4765,1.4769,867
2008-01-16,19:35:00,1.4769,1.4772,1.4764,1.4764,710
2008-01-16,19:40:00,1.4764,1.4768,1.4764,1.4767,941
2008-01-16,19:45:00,1.4768,1.4768,1.4763,1.4765,272
2008-01-16,19:50:00,1.4765,1.4768,1.4764,1.4768,381
2008-01-16,19:55:00,1.4768,1.4769,1.4766,1.4766,411
2008-01-16,20:00:00,1.4767,1.4770,1.4767,1.4768,902
2008-01-16,20:05:00,1.4768,1.4773,1.4768,1.4771,477
2008-01-16,20:10:00,1.4772,1.4772,1.4770,1.4771,236
2008-01-16,20:15:00,1.4772,1.4779,1.4771,1.4778,735
2008-01-16,20:20:00,1.4778,1.4778,1.4772,1.4772,796
2008-01-16,20:25:00,1.4772,1.4776,1.4765,1.4767,672
2008-01-16,20:30:00,1.4766,1.4775,1.4765,1.4775,1224
2008-01-16,20:35:00,1.4775,1.4775,1.4771,1.4774,637
2008-01-16,20:40:00,1.4774,1.4777,1.4772,1.4777,806
2008-01-16,20:45:00,1.4777,1.4781,1.4775,1.4777,912
2008-01-16,20:50:00,1.4776,1.4777,1.4770,1.4771,344
2008-01-16,20:55:00,1.4771,1.4780,1.4769,1.4775,1367
2008-01-16,21:00:00,1.4775,1.4790,1.4773,1.4789,1648
2008-01-16,21:05:00,1.4788,1.4792,1.4783,1.4787,1656
2008-01-16,21:10:00,1.4787,1.4795,1.4784,1.4785,2286
2008-01-16,21:15:00,1.4785,1.4795,1.4783,1.4793,1916
2008-01-16,21:20:00,1.4792,1.4798,1.4792,1.4792,1298
2008-01-16,21:25:00,1.4792,1.4796,1.4790,1.4791,1180
2008-01-16,21:30:00,1.4790,1.4810,1.4785,1.4797,3346
2008-01-16,21:35:00,1.4796,1.4797,1.4771,1.4782,3933
2008-01-16,21:40:00,1.4782,1.4790,1.4781,1.4790,1383
2008-01-16,21:45:00,1.4790,1.4800,1.4790,1.4799,3760
2008-01-16,21:50:00,1.4799,1.4801,1.4783,1.4786,2934
2008-01-16,21:55:00,1.4786,1.4791,1.4785,1.4789,1469
2008-01-16,22:00:00,1.4787,1.4789,1.4780,1.4785,3171
2008-01-16,22:05:00,1.4786,1.4796,1.4783,1.4796,1514
2008-01-16,22:10:00,1.4796,1.4803,1.4793,1.4798,2693
2008-01-16,22:15:00,1.4798,1.4800,1.4793,1.4793,1516
2008-01-16,22:20:00,1.4794,1.4808,1.4792,1.4805,1907
2008-01-16,22:25:00,1.4805,1.4806,1.4797,1.4799,1738
2008-01-16,22:30:00,1.4799,1.4803,1.4796,1.4802,1913
2008-01-16,22:35:00,1.4802,1.4808,1.4801,1.4805,1638
2008-01-16,22:40:00,1.4806,1.4819,1.4805,1.4816,3847
2008-01-16,22:45:00,1.4817,1.4829,1.4816,1.4820,3464
2008-01-16,22:50:00,1.4820,1.4825,1.4813,1.4816,2081
2008-01-16,22:55:00,1.4814,1.4814,1.4800,1.4803,2039
2008-01-16,23:00:00,1.4804,1.4808,1.4794,1.4797,2300
2008-01-16,23:05:00,1.4797,1.4806,1.4796,1.4800,1433
2008-01-16,23:10:00,1.4801,1.4802,1.4791,1.4796,1197
2008-01-16,23:15:00,1.4797,1.4798,1.4787,1.4794,1273
2008-01-16,23:20:00,1.4793,1.4801,1.4791,1.4800,1047
2008-01-16,23:25:00,1.4801,1.4809,1.4801,1.4803,1512
2008-01-16,23:30:00,1.4803,1.4803,1.4799,1.4802,706
2008-01-16,23:35:00,1.4802,1.4803,1.4791,1.4793,844
2008-01-16,23:40:00,1.4793,1.4793,1.4765,1.4771,4979
2008-01-16,23:45:00,1.4771,1.4773,1.4712,1.4718,13618
2008-01-16,23:50:00,1.4718,1.4721,1.4669,1.4692,12953
2008-01-16,23:55:00,1.4692,1.4693,1.4671,1.4676,4677
2008-01-17,00:00:00,1.4676,1.4682,1.4663,1.4665,7756
2008-01-17,00:05:00,1.4665,1.4666,1.4636,1.4644,11336
2008-01-17,00:10:00,1.4644,1.4646,1.4587,1.4598,11674
2008-01-17,00:15:00,1.4598,1.4630,1.4598,1.4628,7639
2008-01-17,00:20:00,1.4629,1.4643,1.4622,1.4636,9125
2008-01-17,00:25:00,1.4636,1.4653,1.4635,1.4648,4166
2008-01-17,00:30:00,1.4648,1.4654,1.4632,1.4635,4424
2008-01-17,00:35:00,1.4635,1.4638,1.4626,1.4634,2281
2008-01-17,00:40:00,1.4633,1.4636,1.4629,1.4631,2426
2008-01-17,00:45:00,1.4630,1.4632,1.4622,1.4626,2878
2008-01-17,00:50:00,1.4627,1.4638,1.4626,1.4633,2463
2008-01-17,00:55:00,1.4633,1.4638,1.4631,1.4635,1471
2008-01-17,01:00:00,1.4636,1.4639,1.4627,1.4628,2052
2008-01-17,01:05:00,1.4629,1.4644,1.4628,1.4641,1789
2008-01-17,01:10:00,1.4640,1.4649,1.4638,1.4639,1767
2008-01-17,01:15:00,1.4640,1.4644,1.4634,1.4640,963
2008-01-17,01:20:00,1.4640,1.4648,1.4636,1.4647,930
2008-01-17,01:25:00,1.4645,1.4645,1.4635,1.4639,1177
2008-01-17,01:30:00,1.4639,1.4643,1.4637,1.4642,723
2008-01-17,01:35:00,1.4643,1.4645,1.4640,1.4643,860
2008-01-17,01:40:00,1.4644,1.4651,1.4643,1.4649,1201
2008-01-17,01:45:00,1.4650,1.4650,1.4642,1.4644,758
2008-01-17,01:50:00,1.4643,1.4644,1.4641,1.4644,958
2008-01-17,01:55:00,1.4644,1.4651,1.4641,1.4649,759
2008-01-17,02:00:00,1.4650,1.4655,1.4647,1.4654,732
2008-01-17,02:05:00,1.4654,1.4655,1.4651,1.4654,493
2008-01-17,02:10:00,1.4654,1.4655,1.4650,1.4654,603
2008-01-17,02:15:00,1.4654,1.4654,1.4649,1.4649,663
2008-01-17,02:20:00,1.4650,1.4651,1.4648,1.4651,234
2008-01-17,02:25:00,1.4651,1.4653,1.4650,1.4652,418
2008-01-17,02:30:00,1.4652,1.4670,1.4650,1.4662,2125
2008-01-17,02:35:00,1.4661,1.4669,1.4659,1.4664,2682
2008-01-17,02:40:00,1.4665,1.4680,1.4664,1.4671,1907
2008-01-17,02:45:00,1.4671,1.4678,1.4666,1.4676,907
2008-01-17,02:50:00,1.4676,1.4679,1.4667,1.4675,1378
2008-01-17,02:55:00,1.4675,1.4675,1.4669,1.4670,923
2008-01-17,03:00:00,1.4671,1.4675,1.4668,1.4671,395
2008-01-17,03:05:00,1.4670,1.4671,1.4667,1.4670,515
2008-01-17,03:10:00,1.4669,1.4669,1.4665,1.4665,551
2008-01-17,03:15:00,1.4666,1.4668,1.4659,1.4665,969
2008-01-17,03:20:00,1.4665,1.4667,1.4661,1.4667,521
2008-01-17,03:25:00,1.4667,1.4669,1.4665,1.4668,487
2008-01-17,03:30:00,1.4668,1.4675,1.4666,1.4670,1118
2008-01-17,03:35:00,1.4671,1.4673,1.4665,1.4670,847
2008-01-17,03:40:00,1.4669,1.4672,1.4660,1.4661,1030
2008-01-17,03:45:00,1.4662,1.4667,1.4659,1.4667,530
2008-01-17,03:50:00,1.4665,1.4668,1.4665,1.4667,300
2008-01-17,03:55:00,1.4666,1.4669,1.4651,1.4654,2284
2008-01-17,04:00:00,1.4654,1.4659,1.4651,1.4652,1208
2008-01-17,04:05:00,1.4652,1.4654,1.4642,1.4645,1016
2008-01-17,04:10:00,1.4646,1.4649,1.4640,1.4647,647
2008-01-17,04:15:00,1.4647,1.4647,1.4640,1.4644,365
2008-01-17,04:20:00,1.4645,1.4649,1.4642,1.4644,327
2008-01-17,04:25:00,1.4643,1.4644,1.4639,1.4643,254
2008-01-17,04:30:00,1.4645,1.4650,1.4645,1.4649,504
2008-01-17,04:35:00,1.4650,1.4651,1.4644,1.4647,251
2008-01-17,04:40:00,1.4647,1.4650,1.4645,1.4648,356
2008-01-17,04:45:00,1.4647,1.4651,1.4645,1.4651,359
2008-01-17,04:50:00,1.4651,1.4651,1.4647,1.4649,173
2008-01-17,04:55:00,1.4648,1.4651,1.4647,1.4648,144
2008-01-17,05:00:00,1.4649,1.4659,1.4648,1.4656,406
2008-01-17,05:05:00,1.4657,1.4660,1.4656,1.4658,181
2008-01-17,05:10:00,1.4658,1.4658,1.4651,1.4654,81
2008-01-17,05:15:00,1.4653,1.4654,1.4653,1.4654,7
2008-01-17,05:20:00,1.4654,1.4654,1.4650,1.4653,47
2008-01-17,05:25:00,1.4651,1.4652,1.4643,1.4643,108
2008-01-17,05:30:00,1.4643,1.4644,1.4642,1.4644,17
2008-01-17,05:35:00,1.4644,1.4649,1.4644,1.4646,119
2008-01-17,05:40:00,1.4646,1.4647,1.4646,1.4647,6
2008-01-17,05:45:00,1.4646,1.4648,1.4644,1.4645,14
2008-01-17,05:50:00,1.4645,1.4646,1.4642,1.4646,40
2008-01-17,05:55:00,1.4646,1.4649,1.4641,1.4645,86
2008-01-17,06:05:00,1.4654,1.4654,1.4654,1.4654,1
2008-01-17,07:00:00,1.4646,1.4648,1.4644,1.4646,99
2008-01-17,07:05:00,1.4647,1.4648,1.4645,1.4647,91
2008-01-17,07:10:00,1.4648,1.4649,1.4647,1.4648,143
2008-01-17,07:15:00,1.4648,1.4654,1.4648,1.4652,117
2008-01-17,07:20:00,1.4652,1.4654,1.4650,1.4654,54
2008-01-17,07:25:00,1.4654,1.4656,1.4652,1.4652,109
2008-01-17,07:30:00,1.4654,1.4655,1.4652,1.4652,53
2008-01-17,07:35:00,1.4652,1.4654,1.4647,1.4652,109
2008-01-17,07:40:00,1.4651,1.4652,1.4650,1.4652,27
2008-01-17,07:45:00,1.4653,1.4654,1.4652,1.4653,8
2008-01-17,07:50:00,1.4652,1.4654,1.4650,1.4652,33
2008-01-17,07:55:00,1.4652,1.4657,1.4649,1.4655,153
2008-01-17,08:00:00,1.4655,1.4658,1.4648,1.4657,83
2008-01-17,08:05:00,1.4658,1.4659,1.4657,1.4657,4
2008-01-17,08:10:00,1.4658,1.4660,1.4658,1.4659,29
2008-01-17,08:15:00,1.4659,1.4659,1.4657,1.4658,29
2008-01-17,08:20:00,1.4659,1.4664,1.4659,1.4664,421
2008-01-17,08:25:00,1.4664,1.4666,1.4663,1.4666,275
2008-01-17,08:30:00,1.4666,1.4673,1.4665,1.4671,1183
2008-01-17,08:35:00,1.4671,1.4682,1.4671,1.4674,862
2008-01-17,08:40:00,1.4675,1.4679,1.4675,1.4679,508
2008-01-17,08:45:00,1.4680,1.4682,1.4674,1.4677,186
2008-01-17,08:50:00,1.4675,1.4675,1.4661,1.4667,211
2008-01-17,08:55:00,1.4663,1.4671,1.4663,1.4671,68
2008-01-17,09:00:00,1.4671,1.4674,1.4666,1.4674,132
2008-01-17,09:05:00,1.4675,1.4675,1.4670,1.4673,42
2008-01-17,09:10:00,1.4671,1.4673,1.4671,1.4673,28
2008-01-17,09:15:00,1.4672,1.4675,1.4672,1.4673,91
2008-01-17,09:20:00,1.4673,1.4674,1.4671,1.4671,36
2008-01-17,09:25:00,1.4670,1.4670,1.4668,1.4670,74
2008-01-17,09:30:00,1.4670,1.4671,1.4669,1.4670,52
2008-01-17,09:35:00,1.4670,1.4671,1.4668,1.4668,38
2008-01-17,09:40:00,1.4669,1.4671,1.4667,1.4668,183
2008-01-17,09:45:00,1.4669,1.4669,1.4668,1.4669,28
2008-01-17,09:50:00,1.4668,1.4669,1.4667,1.4668,37
2008-01-17,09:55:00,1.4668,1.4669,1.4668,1.4668,19
2008-01-17,10:00:00,1.4668,1.4669,1.4668,1.4669,101
2008-01-17,10:05:00,1.4669,1.4670,1.4669,1.4670,43
2008-01-17,10:10:00,1.4669,1.4669,1.4669,1.4669,22
2008-01-17,10:15:00,1.4669,1.4670,1.4668,1.4668,31
2008-01-17,10:20:00,1.4670,1.4670,1.4668,1.4668,57
2008-01-17,10:25:00,1.4667,1.4669,1.4667,1.4668,20
2008-01-17,10:30:00,1.4669,1.4669,1.4662,1.4663,65
2008-01-17,10:35:00,1.4663,1.4664,1.4653,1.4657,250
2008-01-17,10:40:00,1.4657,1.4657,1.4653,1.4655,150
2008-01-17,10:45:00,1.4654,1.4656,1.4653,1.4654,205
2008-01-17,10:50:00,1.4654,1.4656,1.4654,1.4655,57
2008-01-17,10:55:00,1.4655,1.4656,1.4655,1.4655,16
2008-01-17,11:00:00,1.4655,1.4656,1.4650,1.4650,41
2008-01-17,11:05:00,1.4650,1.4650,1.4641,1.4645,302
2008-01-17,11:10:00,1.4645,1.4648,1.4645,1.4647,108
2008-01-17,11:15:00,1.4647,1.4649,1.4645,1.4648,159
2008-01-17,11:20:00,1.4648,1.4650,1.4645,1.4648,224
2008-01-17,11:25:00,1.4646,1.4651,1.4646,1.4648,142
2008-01-17,11:30:00,1.4649,1.4654,1.4649,1.4654,270
2008-01-17,11:35:00,1.4654,1.4655,1.4652,1.4654,50
2008-01-17,11:40:00,1.4653,1.4657,1.4653,1.4653,80
2008-01-17,11:45:00,1.4654,1.4654,1.4648,1.4650,39
2008-01-17,11:50:00,1.4651,1.4651,1.4645,1.4651,63
2008-01-17,11:55:00,1.4650,1.4650,1.4648,1.4649,11
2008-01-17,12:00:00,1.4649,1.4654,1.4646,1.4651,246
2008-01-17,12:05:00,1.4649,1.4650,1.4644,1.4646,114
2008-01-17,12:10:00,1.4646,1.4646,1.4640,1.4642,107
2008-01-17,12:15:00,1.4642,1.4644,1.4640,1.4644,190
2008-01-17,12:20:00,1.4644,1.4649,1.4644,1.4644,128
2008-01-17,12:25:00,1.4644,1.4650,1.4642,1.4647,115
2008-01-17,12:30:00,1.4651,1.4651,1.4645,1.4646,141
2008-01-17,12:35:00,1.4646,1.4650,1.4646,1.4648,56
2008-01-17,12:40:00,1.4648,1.4649,1.4648,1.4649,25
2008-01-17,12:45:00,1.4650,1.4652,1.4650,1.4652,140
2008-01-17,12:50:00,1.4651,1.4653,1.4651,1.4653,54
2008-01-17,12:55:00,1.4652,1.4653,1.4650,1.4650,10
2008-01-17,13:00:00,1.4650,1.4652,1.4650,1.4652,34
2008-01-17,13:05:00,1.4652,1.4653,1.4652,1.4652,59
2008-01-17,13:10:00,1.4653,1.4653,1.4651,1.4651,52
2008-01-17,13:15:00,1.4652,1.4652,1.4651,1.4651,9
2008-01-17,13:20:00,1.4652,1.4654,1.4652,1.4652,99
2008-01-17,13:25:00,1.4652,1.4652,1.4646,1.4646,46
2008-01-17,13:30:00,1.4647,1.4647,1.4630,1.4632,564
2008-01-17,13:35:00,1.4632,1.4637,1.4625,1.4627,399
2008-01-17,13:40:00,1.4627,1.4639,1.4624,1.4638,451
2008-01-17,13:45:00,1.4640,1.4646,1.4636,1.4636,384
2008-01-17,13:50:00,1.4636,1.4645,1.4636,1.4640,325
2008-01-17,13:55:00,1.4641,1.4645,1.4640,1.4641,125
2008-01-17,14:00:00,1.4642,1.4642,1.4636,1.4639,58
2008-01-17,14:05:00,1.4639,1.4639,1.4637,1.4637,17
2008-01-17,14:10:00,1.4638,1.4646,1.4638,1.4646,70
2008-01-17,14:15:00,1.4646,1.4659,1.4646,1.4656,253
2008-01-17,14:20:00,1.4653,1.4654,1.4647,1.4650,41
2008-01-17,14:25:00,1.4651,1.4657,1.4651,1.4653,182
2008-01-17,14:30:00,1.4654,1.4664,1.4652,1.4663,240
2008-01-17,14:35:00,1.4662,1.4664,1.4656,1.4657,257
2008-01-17,14:40:00,1.4657,1.4660,1.4655,1.4659,178
2008-01-17,14:45:00,1.4659,1.4672,1.4658,1.4670,581
2008-01-17,14:50:00,1.4671,1.4672,1.4667,1.4671,308
2008-01-17,14:55:00,1.4670,1.4674,1.4661,1.4666,784
2008-01-17,15:00:00,1.4667,1.4668,1.4647,1.4652,953
2008-01-17,15:05:00,1.4652,1.4655,1.4648,1.4654,438
2008-01-17,15:10:00,1.4653,1.4658,1.4652,1.4653,197
2008-01-17,15:15:00,1.4654,1.4654,1.4642,1.4644,775
2008-01-17,15:20:00,1.4645,1.4647,1.4638,1.4646,459
2008-01-17,15:25:00,1.4646,1.4646,1.4636,1.4639,351
2008-01-17,15:30:00,1.4640,1.4643,1.4634,1.4643,337
2008-01-17,15:35:00,1.4643,1.4644,1.4636,1.4638,404
2008-01-17,15:40:00,1.4639,1.4641,1.4632,1.4639,538
2008-01-17,15:45:00,1.4639,1.4645,1.4637,1.4645,269
2008-01-17,15:50:00,1.4645,1.4648,1.4643,1.4643,353
2008-01-17,15:55:00,1.4644,1.4645,1.4639,1.4644,535
2008-01-17,16:00:00,1.4644,1.4644,1.4629,1.4631,1033
2008-01-17,16:05:00,1.4632,1.4633,1.4617,1.4620,1159
2008-01-17,16:10:00,1.4619,1.4620,1.4607,1.4610,1755
2008-01-17,16:15:00,1.4610,1.4617,1.4609,1.4611,1351
2008-01-17,16:20:00,1.4611,1.4611,1.4597,1.4599,1474
2008-01-17,16:25:00,1.4600,1.4601,1.4584,1.4586,2376
2008-01-17,16:30:00,1.4586,1.4603,1.4581,1.4600,1460
2008-01-17,16:35:00,1.4600,1.4604,1.4595,1.4604,1077
2008-01-17,16:40:00,1.4605,1.4607,1.4600,1.4602,619
2008-01-17,16:45:00,1.4602,1.4602,1.4596,1.4598,512
2008-01-17,16:50:00,1.4598,1.4619,1.4598,1.4616,1499
2008-01-17,16:55:00,1.4616,1.4622,1.4607,1.4609,1466
2008-01-17,17:00:00,1.4609,1.4615,1.4607,1.4613,571
2008-01-17,17:05:00,1.4613,1.4613,1.4605,1.4607,464
2008-01-17,17:10:00,1.4608,1.4612,1.4602,1.4609,436
2008-01-17,17:15:00,1.4609,1.4611,1.4605,1.4611,304
2008-01-17,17:20:00,1.4611,1.4616,1.4610,1.4613,793
2008-01-17,17:25:00,1.4613,1.4618,1.4611,1.4616,430
2008-01-17,17:30:00,1.4617,1.4618,1.4602,1.4604,472
2008-01-17,17:35:00,1.4604,1.4614,1.4603,1.4611,430
2008-01-17,17:40:00,1.4611,1.4619,1.4610,1.4618,797
2008-01-17,17:45:00,1.4617,1.4619,1.4613,1.4613,414
2008-01-17,17:50:00,1.4614,1.4616,1.4608,1.4613,468
2008-01-17,17:55:00,1.4614,1.4615,1.4610,1.4611,285
2008-01-17,18:00:00,1.4612,1.4614,1.4608,1.4608,237
2008-01-17,18:05:00,1.4609,1.4615,1.4608,1.4609,328
2008-01-17,18:10:00,1.4609,1.4613,1.4606,1.4609,543
2008-01-17,18:15:00,1.4608,1.4612,1.4607,1.4611,258
2008-01-17,18:20:00,1.4611,1.4611,1.4603,1.4605,501
2008-01-17,18:25:00,1.4604,1.4606,1.4598,1.4598,833
2008-01-17,18:30:00,1.4598,1.4609,1.4597,1.4607,798
2008-01-17,18:35:00,1.4606,1.4606,1.4600,1.4605,522
2008-01-17,18:40:00,1.4604,1.4605,1.4598,1.4604,579
2008-01-17,18:45:00,1.4604,1.4609,1.4602,1.4606,482
2008-01-17,18:50:00,1.4606,1.4606,1.4600,1.4602,619
2008-01-17,18:55:00,1.4603,1.4608,1.4601,1.4608,952
2008-01-17,19:00:00,1.4608,1.4620,1.4607,1.4618,843
2008-01-17,19:05:00,1.4617,1.4619,1.4612,1.4616,533
2008-01-17,19:10:00,1.4615,1.4615,1.4607,1.4614,891
2008-01-17,19:15:00,1.4613,1.4653,1.4613,1.4646,3118
2008-01-17,19:20:00,1.4645,1.4665,1.4638,1.4642,2838
2008-01-17,19:25:00,1.4640,1.4646,1.4630,1.4637,2892
2008-01-17,19:30:00,1.4638,1.4639,1.4631,1.4635,1107
2008-01-17,19:35:00,1.4635,1.4646,1.4634,1.4637,1820
2008-01-17,19:40:00,1.4639,1.4642,1.4634,1.4635,615
2008-01-17,19:45:00,1.4636,1.4644,1.4635,1.4644,436
2008-01-17,19:50:00,1.4644,1.4648,1.4642,1.4644,803
2008-01-17,19:55:00,1.4643,1.4649,1.4642,1.4643,601
2008-01-17,20:00:00,1.4642,1.4654,1.4641,1.4652,1165
2008-01-17,20:05:00,1.4652,1.4658,1.4647,1.4648,937
2008-01-17,20:10:00,1.4648,1.4662,1.4647,1.4660,1130
2008-01-17,20:15:00,1.4659,1.4675,1.4657,1.4662,1525
2008-01-17,20:20:00,1.4661,1.4668,1.4659,1.4666,1018
2008-01-17,20:25:00,1.4667,1.4669,1.4659,1.4665,419
2008-01-17,20:30:00,1.4666,1.4695,1.4666,1.4681,3050
2008-01-17,20:35:00,1.4681,1.4703,1.4679,1.4689,2435
2008-01-17,20:40:00,1.4689,1.4692,1.4684,1.4692,914
2008-01-17,20:45:00,1.4692,1.4706,1.4689,1.4700,1689
2008-01-17,20:50:00,1.4700,1.4701,1.4690,1.4690,829
2008-01-17,20:55:00,1.4689,1.4691,1.4682,1.4689,895
2008-01-17,21:00:00,1.4689,1.4692,1.4686,1.4688,925
2008-01-17,21:05:00,1.4688,1.4690,1.4682,1.4683,1002
2008-01-17,21:10:00,1.4683,1.4687,1.4678,1.4685,1785
2008-01-17,21:15:00,1.4685,1.4687,1.4682,1.4687,921
2008-01-17,21:20:00,1.4687,1.4689,1.4685,1.4686,1297
2008-01-17,21:25:00,1.4686,1.4689,1.4684,1.4689,625
2008-01-17,21:30:00,1.4689,1.4698,1.4660,1.4665,3100
2008-01-17,21:35:00,1.4666,1.4666,1.4651,1.4661,5259
2008-01-17,21:40:00,1.4661,1.4672,1.4661,1.4670,2628
2008-01-17,21:45:00,1.4671,1.4677,1.4654,1.4656,3017
2008-01-17,21:50:00,1.4655,1.4668,1.4647,1.4666,2374
2008-01-17,21:55:00,1.4666,1.4681,1.4665,1.4673,3304
2008-01-17,22:00:00,1.4673,1.4674,1.4662,1.4666,1481
2008-01-17,22:05:00,1.4666,1.4677,1.4657,1.4675,2132
2008-01-17,22:10:00,1.4676,1.4679,1.4662,1.4667,1913
2008-01-17,22:15:00,1.4667,1.4672,1.4664,1.4664,1108
2008-01-17,22:20:00,1.4664,1.4665,1.4655,1.4658,1483
2008-01-17,22:25:00,1.4658,1.4664,1.4656,1.4662,1209
2008-01-17,22:30:00,1.4661,1.4673,1.4659,1.4672,1543
2008-01-17,22:35:00,1.4672,1.4672,1.4666,1.4672,826
2008-01-17,22:40:00,1.4672,1.4682,1.4671,1.4682,1210
2008-01-17,22:45:00,1.4682,1.4682,1.4675,1.4682,1674
2008-01-17,22:50:00,1.4682,1.4689,1.4676,1.4684,2011
2008-01-17,22:55:00,1.4683,1.4687,1.4677,1.4679,702
2008-01-17,23:00:00,1.4680,1.4710,1.4677,1.4697,5319
2008-01-17,23:05:00,1.4697,1.4698,1.4683,1.4687,3140
2008-01-17,23:10:00,1.4686,1.4688,1.4674,1.4682,2124
2008-01-17,23:15:00,1.4681,1.4692,1.4681,1.4684,2038
2008-01-17,23:20:00,1.4685,1.4687,1.4660,1.4660,2841
2008-01-17,23:25:00,1.4660,1.4669,1.4647,1.4663,3661
2008-01-17,23:30:00,1.4664,1.4674,1.4660,1.4671,1939
2008-01-17,23:35:00,1.4671,1.4685,1.4669,1.4676,1992
2008-01-17,23:40:00,1.4676,1.4679,1.4667,1.4675,2150
2008-01-17,23:45:00,1.4676,1.4679,1.4670,1.4672,1023
2008-01-17,23:50:00,1.4672,1.4680,1.4671,1.4680,894
2008-01-17,23:55:00,1.4680,1.4684,1.4677,1.4684,1173
2008-01-18,00:00:00,1.4684,1.4691,1.4682,1.4683,1738
2008-01-18,00:05:00,1.4683,1.4687,1.4681,1.4683,1047
2008-01-18,00:10:00,1.4684,1.4687,1.4681,1.4682,1302
2008-01-18,00:15:00,1.4682,1.4682,1.4668,1.4675,1270
2008-01-18,00:20:00,1.4675,1.4680,1.4672,1.4678,582
2008-01-18,00:25:00,1.4678,1.4683,1.4672,1.4682,627
2008-01-18,00:30:00,1.4682,1.4685,1.4680,1.4680,764
2008-01-18,00:35:00,1.4679,1.4681,1.4670,1.4671,1983
2008-01-18,00:40:00,1.4670,1.4680,1.4668,1.4676,872
2008-01-18,00:45:00,1.4677,1.4685,1.4674,1.4683,456
2008-01-18,00:50:00,1.4683,1.4685,1.4680,1.4683,715
2008-01-18,00:55:00,1.4684,1.4684,1.4678,1.4682,482
2008-01-18,01:00:00,1.4683,1.4688,1.4682,1.4685,668
2008-01-18,01:05:00,1.4686,1.4689,1.4683,1.4686,768
2008-01-18,01:10:00,1.4685,1.4686,1.4677,1.4682,1003
2008-01-18,01:15:00,1.4681,1.4683,1.4675,1.4681,655
2008-01-18,01:20:00,1.4681,1.4687,1.4680,1.4686,806
2008-01-18,01:25:00,1.4685,1.4699,1.4685,1.4691,1508
2008-01-18,01:30:00,1.4690,1.4690,1.4684,1.4684,493
2008-01-18,01:35:00,1.4685,1.4686,1.4677,1.4683,899
2008-01-18,01:40:00,1.4682,1.4682,1.4674,1.4675,470
2008-01-18,01:45:00,1.4676,1.4682,1.4675,1.4680,222
2008-01-18,01:50:00,1.4680,1.4685,1.4679,1.4681,361
2008-01-18,01:55:00,1.4681,1.4683,1.4681,1.4683,184
2008-01-18,02:00:00,1.4683,1.4687,1.4682,1.4687,431
2008-01-18,02:05:00,1.4686,1.4687,1.4684,1.4685,416
2008-01-18,02:10:00,1.4685,1.4686,1.4682,1.4684,257
2008-01-18,02:15:00,1.4683,1.4684,1.4680,1.4683,252
2008-01-18,02:20:00,1.4684,1.4685,1.4680,1.4681,151
2008-01-18,02:25:00,1.4681,1.4685,1.4680,1.4683,674
2008-01-18,02:30:00,1.4683,1.4687,1.4682,1.4686,348
2008-01-18,02:35:00,1.4685,1.4688,1.4684,1.4687,370
2008-01-18,02:40:00,1.4686,1.4688,1.4683,1.4683,148
2008-01-18,02:45:00,1.4684,1.4685,1.4682,1.4683,259
2008-01-18,02:50:00,1.4683,1.4684,1.4681,1.4682,175
2008-01-18,02:55:00,1.4683,1.4683,1.4676,1.4677,269
2008-01-18,03:00:00,1.4676,1.4678,1.4673,1.4675,256
2008-01-18,03:05:00,1.4674,1.4676,1.4670,1.4670,338
2008-01-18,03:10:00,1.4670,1.4672,1.4666,1.4668,453
2008-01-18,03:15:00,1.4667,1.4673,1.4665,1.4673,436
2008-01-18,03:20:00,1.4673,1.4673,1.4670,1.4671,101
2008-01-18,03:25:00,1.4671,1.4673,1.4670,1.4672,157
2008-01-18,03:30:00,1.4671,1.4673,1.4668,1.4669,211
2008-01-18,03:35:00,1.4670,1.4671,1.4665,1.4667,632
2008-01-18,03:40:00,1.4667,1.4667,1.4648,1.4652,1834
2008-01-18,03:45:00,1.4653,1.4671,1.4652,1.4669,1076
2008-01-18,03:50:00,1.4668,1.4669,1.4664,1.4665,478
2008-01-18,03:55:00,1.4665,1.4668,1.4660,1.4665,679
2008-01-18,04:00:00,1.4667,1.4671,1.4662,1.4662,757
2008-01-18,04:05:00,1.4662,1.4665,1.4661,1.4661,415
2008-01-18,04:10:00,1.4662,1.4662,1.4658,1.4660,213
2008-01-18,04:15:00,1.4661,1.4662,1.4658,1.4662,254
2008-01-18,04:20:00,1.4662,1.4665,1.4661,1.4664,220
2008-01-18,04:25:00,1.4663,1.4663,1.4654,1.4654,327
2008-01-18,04:30:00,1.4654,1.4655,1.4643,1.4651,703
2008-01-18,04:35:00,1.4651,1.4656,1.4651,1.4654,395
2008-01-18,04:40:00,1.4653,1.4659,1.4653,1.4657,227
2008-01-18,04:45:00,1.4657,1.4658,1.4647,1.4648,297
2008-01-18,04:50:00,1.4648,1.4652,1.4644,1.4652,312
2008-01-18,04:55:00,1.4652,1.4652,1.4648,1.4650,198
2008-01-18,05:00:00,1.4650,1.4656,1.4650,1.4653,210
2008-01-18,05:05:00,1.4653,1.4655,1.4651,1.4651,215
2008-01-18,05:10:00,1.4652,1.4653,1.4650,1.4652,331
2008-01-18,05:15:00,1.4652,1.4652,1.4649,1.4649,184
2008-01-18,05:20:00,1.4650,1.4650,1.4622,1.4626,827
2008-01-18,05:25:00,1.4628,1.4635,1.4625,1.4635,185
2008-01-18,05:30:00,1.4636,1.4638,1.4632,1.4632,121
2008-01-18,05:35:00,1.4634,1.4640,1.4634,1.4638,90
2008-01-18,05:40:00,1.4639,1.4643,1.4637,1.4643,42
2008-01-18,05:45:00,1.4644,1.4644,1.4635,1.4640,67
2008-01-18,05:50:00,1.4640,1.4640,1.4633,1.4636,45
2008-01-18,05:55:00,1.4636,1.4637,1.4630,1.4630,63
2008-01-18,06:05:00,1.4667,1.4667,1.4667,1.4667,1
2008-01-18,07:00:00,1.4634,1.4637,1.4630,1.4632,278
2008-01-18,07:05:00,1.4633,1.4639,1.4632,1.4639,65
2008-01-18,07:10:00,1.4639,1.4642,1.4636,1.4639,81
2008-01-18,07:15:00,1.4640,1.4641,1.4632,1.4638,79
2008-01-18,07:20:00,1.4636,1.4636,1.4627,1.4627,120
2008-01-18,07:25:00,1.4627,1.4627,1.4620,1.4623,286
2008-01-18,07:30:00,1.4621,1.4626,1.4617,1.4626,152
2008-01-18,07:35:00,1.4625,1.4628,1.4624,1.4624,68
2008-01-18,07:40:00,1.4625,1.4632,1.4625,1.4630,100
2008-01-18,07:45:00,1.4630,1.4635,1.4630,1.4635,49
2008-01-18,07:50:00,1.4635,1.4638,1.4634,1.4636,87
2008-01-18,07:55:00,1.4636,1.4636,1.4630,1.4633,96
2008-01-18,08:00:00,1.4632,1.4635,1.4631,1.4635,101
2008-01-18,08:05:00,1.4632,1.4634,1.4630,1.4630,198
2008-01-18,08:10:00,1.4629,1.4630,1.4625,1.4629,72
2008-01-18,08:15:00,1.4629,1.4633,1.4629,1.4632,22
2008-01-18,08:20:00,1.4632,1.4634,1.4630,1.4634,15
2008-01-18,08:25:00,1.4635,1.4636,1.4635,1.4635,11
2008-01-18,08:30:00,1.4633,1.4635,1.4633,1.4634,24
2008-01-18,08:35:00,1.4635,1.4640,1.4635,1.4639,46
2008-01-18,08:40:00,1.4638,1.4638,1.4634,1.4637,36
2008-01-18,08:45:00,1.4634,1.4634,1.4628,1.4628,43
2008-01-18,08:50:00,1.4627,1.4629,1.4622,1.4628,202
2008-01-18,08:55:00,1.4629,1.4631,1.4629,1.4630,64
2008-01-18,09:00:00,1.4628,1.4629,1.4627,1.4629,44
2008-01-18,09:05:00,1.4628,1.4630,1.4627,1.4627,11
2008-01-18,09:10:00,1.4627,1.4628,1.4620,1.4623,131
2008-01-18,09:15:00,1.4624,1.4626,1.4622,1.4623,42
2008-01-18,09:20:00,1.4623,1.4625,1.4619,1.4621,123
2008-01-18,09:25:00,1.4622,1.4622,1.4621,1.4621,12
2008-01-18,09:30:00,1.4620,1.4626,1.4620,1.4626,64
2008-01-18,09:35:00,1.4625,1.4626,1.4623,1.4623,37
2008-01-18,09:40:00,1.4625,1.4626,1.4623,1.4623,66
2008-01-18,09:45:00,1.4621,1.4623,1.4620,1.4622,28
2008-01-18,09:50:00,1.4621,1.4622,1.4620,1.4621,35
2008-01-18,09:55:00,1.4621,1.4621,1.4619,1.4620,185
2008-01-18,10:00:00,1.4620,1.4620,1.4603,1.4605,646
2008-01-18,10:05:00,1.4605,1.4613,1.4605,1.4611,149
2008-01-18,10:10:00,1.4612,1.4620,1.4610,1.4618,142
2008-01-18,10:15:00,1.4619,1.4628,1.4618,1.4624,168
2008-01-18,10:20:00,1.4623,1.4625,1.4623,1.4624,38
2008-01-18,10:25:00,1.4625,1.4631,1.4624,1.4628,79
2008-01-18,10:30:00,1.4628,1.4632,1.4628,1.4630,72
2008-01-18,10:35:00,1.4630,1.4631,1.4628,1.4628,84
2008-01-18,10:40:00,1.4629,1.4630,1.4626,1.4627,37
2008-01-18,10:45:00,1.4627,1.4635,1.4627,1.4631,569
2008-01-18,10:50:00,1.4631,1.4632,1.4630,1.4631,110
2008-01-18,10:55:00,1.4630,1.4636,1.4630,1.4634,84
2008-01-18,11:00:00,1.4636,1.4637,1.4632,1.4632,33
2008-01-18,11:05:00,1.4632,1.4634,1.4631,1.4633,22
2008-01-18,11:10:00,1.4633,1.4635,1.4630,1.4630,97
2008-01-18,11:15:00,1.4629,1.4633,1.4629,1.4631,54
2008-01-18,11:20:00,1.4630,1.4633,1.4626,1.4629,368
2008-01-18,11:25:00,1.4628,1.4630,1.4625,1.4625,54
2008-01-18,11:30:00,1.4626,1.4627,1.4625,1.4626,51
2008-01-18,11:35:00,1.4625,1.4632,1.4624,1.4632,175
2008-01-18,11:40:00,1.4632,1.4634,1.4627,1.4629,107
2008-01-18,11:45:00,1.4628,1.4629,1.4626,1.4629,69
2008-01-18,11:50:00,1.4627,1.4627,1.4622,1.4626,96
2008-01-18,11:55:00,1.4627,1.4634,1.4625,1.4633,167
2008-01-18,12:00:00,1.4633,1.4635,1.4631,1.4632,416
2008-01-18,12:05:00,1.4632,1.4634,1.4632,1.4632,134
2008-01-18,12:10:00,1.4633,1.4636,1.4633,1.4635,149
2008-01-18,12:15:00,1.4635,1.4642,1.4635,1.4641,698
2008-01-18,12:20:00,1.4641,1.4654,1.4641,1.4650,651
2008-01-18,12:25:00,1.4650,1.4650,1.4643,1.4647,143
2008-01-18,12:30:00,1.4650,1.4651,1.4646,1.4647,74
2008-01-18,12:35:00,1.4646,1.4652,1.4646,1.4646,161
2008-01-18,12:40:00,1.4645,1.4645,1.4638,1.4642,192
2008-01-18,12:45:00,1.4642,1.4643,1.4638,1.4641,27
2008-01-18,12:50:00,1.4645,1.4645,1.4642,1.4642,9
2008-01-18,12:55:00,1.4642,1.4642,1.4638,1.4638,49
2008-01-18,13:00:00,1.4638,1.4645,1.4636,1.4643,162
2008-01-18,13:05:00,1.4643,1.4643,1.4630,1.4634,373
2008-01-18,13:10:00,1.4634,1.4639,1.4634,1.4638,132
2008-01-18,13:15:00,1.4638,1.4639,1.4638,1.4638,29
2008-01-18,13:20:00,1.4638,1.4641,1.4638,1.4640,60
2008-01-18,13:25:00,1.4640,1.4643,1.4638,1.4643,127
2008-01-18,13:30:00,1.4641,1.4645,1.4641,1.4641,205
2008-01-18,13:35:00,1.4641,1.4643,1.4634,1.4636,114
2008-01-18,13:40:00,1.4636,1.4636,1.4630,1.4631,124
2008-01-18,13:45:00,1.4631,1.4637,1.4631,1.4633,99
2008-01-18,13:50:00,1.4634,1.4640,1.4634,1.4636,87
2008-01-18,13:55:00,1.4632,1.4636,1.4631,1.4636,33
2008-01-18,14:00:00,1.4633,1.4633,1.4629,1.4630,59
2008-01-18,14:05:00,1.4633,1.4636,1.4631,1.4636,74
2008-01-18,14:10:00,1.4635,1.4636,1.4632,1.4632,46
2008-01-18,14:15:00,1.4629,1.4629,1.4626,1.4627,34
2008-01-18,14:20:00,1.4628,1.4638,1.4628,1.4637,102
2008-01-18,14:25:00,1.4638,1.4640,1.4634,1.4636,63
2008-01-18,14:30:00,1.4635,1.4641,1.4635,1.4636,78
2008-01-18,14:35:00,1.4636,1.4636,1.4631,1.4636,120
2008-01-18,14:40:00,1.4637,1.4640,1.4629,1.4630,115
2008-01-18,14:45:00,1.4630,1.4630,1.4622,1.4628,299
2008-01-18,14:50:00,1.4627,1.4630,1.4626,1.4630,128
2008-01-18,14:55:00,1.4630,1.4636,1.4630,1.4632,216
2008-01-18,15:00:00,1.4632,1.4640,1.4623,1.4639,614
2008-01-18,15:05:00,1.4639,1.4645,1.4638,1.4640,481
2008-01-18,15:10:00,1.4639,1.4641,1.4636,1.4638,82
2008-01-18,15:15:00,1.4639,1.4641,1.4637,1.4637,89
2008-01-18,15:20:00,1.4637,1.4638,1.4634,1.4635,304
2008-01-18,15:25:00,1.4635,1.4637,1.4634,1.4636,89
2008-01-18,15:30:00,1.4636,1.4637,1.4620,1.4626,677
2008-01-18,15:35:00,1.4626,1.4629,1.4624,1.4627,127
2008-01-18,15:40:00,1.4627,1.4632,1.4627,1.4628,168
2008-01-18,15:45:00,1.4627,1.4634,1.4627,1.4634,247
2008-01-18,15:50:00,1.4635,1.4638,1.4631,1.4631,458
2008-01-18,15:55:00,1.4631,1.4633,1.4627,1.4628,404
2008-01-18,16:00:00,1.4628,1.4628,1.4609,1.4623,1696
2008-01-18,16:05:00,1.4623,1.4629,1.4621,1.4621,319
2008-01-18,16:10:00,1.4622,1.4639,1.4622,1.4633,1337
2008-01-18,16:15:00,1.4633,1.4634,1.4629,1.4633,463
2008-01-18,16:20:00,1.4633,1.4642,1.4632,1.4640,904
2008-01-18,16:25:00,1.4640,1.4648,1.4633,1.4635,934
2008-01-18,16:30:00,1.4635,1.4642,1.4634,1.4641,730
2008-01-18,16:35:00,1.4642,1.4642,1.4631,1.4634,443
2008-01-18,16:40:00,1.4634,1.4641,1.4633,1.4637,596
2008-01-18,16:45:00,1.4636,1.4639,1.4633,1.4637,459
2008-01-18,16:50:00,1.4637,1.4645,1.4629,1.4629,1229
2008-01-18,16:55:00,1.4629,1.4636,1.4627,1.4629,424
2008-01-18,17:00:00,1.4629,1.4630,1.4621,1.4626,1070
2008-01-18,17:05:00,1.4626,1.4633,1.4625,1.4631,809
2008-01-18,17:10:00,1.4631,1.4638,1.4628,1.4632,935
2008-01-18,17:15:00,1.4632,1.4634,1.4629,1.4632,535
2008-01-18,17:20:00,1.4631,1.4631,1.4626,1.4629,216
2008-01-18,17:25:00,1.4629,1.4635,1.4626,1.4634,642
2008-01-18,17:30:00,1.4634,1.4637,1.4627,1.4631,1410
2008-01-18,17:35:00,1.4629,1.4632,1.4608,1.4609,1069
2008-01-18,17:40:00,1.4609,1.4618,1.4609,1.4615,1566
2008-01-18,17:45:00,1.4614,1.4622,1.4614,1.4619,901
2008-01-18,17:50:00,1.4619,1.4627,1.4619,1.4624,603
2008-01-18,17:55:00,1.4624,1.4624,1.4608,1.4609,1051
2008-01-18,18:00:00,1.4608,1.4618,1.4604,1.4614,1475
2008-01-18,18:05:00,1.4614,1.4619,1.4611,1.4616,724
2008-01-18,18:10:00,1.4616,1.4620,1.4610,1.4617,658
2008-01-18,18:15:00,1.4617,1.4621,1.4614,1.4620,384
2008-01-18,18:20:00,1.4620,1.4622,1.4611,1.4612,743
2008-01-18,18:25:00,1.4613,1.4622,1.4613,1.4618,499
2008-01-18,18:30:00,1.4618,1.4624,1.4618,1.4620,702
2008-01-18,18:35:00,1.4621,1.4621,1.4613,1.4614,669
2008-01-18,18:40:00,1.4613,1.4616,1.4612,1.4612,713
2008-01-18,18:45:00,1.4612,1.4615,1.4609,1.4612,431
2008-01-18,18:50:00,1.4612,1.4613,1.4607,1.4607,392
2008-01-18,18:55:00,1.4607,1.4609,1.4604,1.4607,347
2008-01-18,19:00:00,1.4608,1.4610,1.4607,1.4609,410
2008-01-18,19:05:00,1.4610,1.4617,1.4606,1.4616,659
2008-01-18,19:10:00,1.4615,1.4621,1.4614,1.4618,556
2008-01-18,19:15:00,1.4619,1.4623,1.4618,1.4620,413
2008-01-18,19:20:00,1.4621,1.4621,1.4615,1.4615,362
2008-01-18,19:25:00,1.4616,1.4623,1.4616,1.4620,377
2008-01-18,19:30:00,1.4621,1.4625,1.4621,1.4622,291
2008-01-18,19:35:00,1.4623,1.4630,1.4620,1.4625,728
2008-01-18,19:40:00,1.4624,1.4630,1.4621,1.4628,393
2008-01-18,19:45:00,1.4629,1.4640,1.4629,1.4638,506
2008-01-18,19:50:00,1.4639,1.4645,1.4638,1.4641,1085
2008-01-18,19:55:00,1.4641,1.4646,1.4640,1.4643,648
2008-01-18,20:00:00,1.4643,1.4646,1.4634,1.4636,901
2008-01-18,20:05:00,1.4637,1.4648,1.4635,1.4643,1126
2008-01-18,20:10:00,1.4643,1.4645,1.4639,1.4639,253
2008-01-18,20:15:00,1.4640,1.4642,1.4636,1.4637,181
2008-01-18,20:20:00,1.4637,1.4637,1.4632,1.4634,217
2008-01-18,20:25:00,1.4635,1.4638,1.4634,1.4638,431
2008-01-18,20:30:00,1.4638,1.4641,1.4634,1.4639,316
2008-01-18,20:35:00,1.4640,1.4645,1.4637,1.4643,359
2008-01-18,20:40:00,1.4642,1.4662,1.4642,1.4651,3242
2008-01-18,20:45:00,1.4651,1.4653,1.4649,1.4652,349
2008-01-18,20:50:00,1.4652,1.4659,1.4650,1.4657,760
2008-01-18,20:55:00,1.4657,1.4661,1.4653,1.4657,730
2008-01-18,21:00:00,1.4657,1.4664,1.4654,1.4662,855
2008-01-18,21:05:00,1.4662,1.4668,1.4659,1.4668,706
2008-01-18,21:10:00,1.4668,1.4670,1.4663,1.4666,1189
2008-01-18,21:15:00,1.4666,1.4672,1.4662,1.4665,1388
2008-01-18,21:20:00,1.4666,1.4671,1.4663,1.4668,1704
2008-01-18,21:25:00,1.4668,1.4676,1.4666,1.4671,1668
2008-01-18,21:30:00,1.4671,1.4675,1.4667,1.4668,1901
2008-01-18,21:35:00,1.4668,1.4670,1.4660,1.4660,1124
2008-01-18,21:40:00,1.4660,1.4668,1.4659,1.4668,1528
2008-01-18,21:45:00,1.4668,1.4669,1.4664,1.4667,1206
2008-01-18,21:50:00,1.4667,1.4689,1.4666,1.4680,2521
2008-01-18,21:55:00,1.4681,1.4684,1.4673,1.4678,1453
2008-01-18,22:00:00,1.4679,1.4679,1.4668,1.4671,2189
2008-01-18,22:05:00,1.4671,1.4674,1.4659,1.4660,1828
2008-01-18,22:10:00,1.4661,1.4664,1.4655,1.4657,1066
2008-01-18,22:15:00,1.4656,1.4661,1.4653,1.4661,777
2008-01-18,22:20:00,1.4661,1.4666,1.4658,1.4660,1391
2008-01-18,22:25:00,1.4659,1.4662,1.4640,1.4644,1555
2008-01-18,22:30:00,1.4645,1.4649,1.4638,1.4644,2885
2008-01-18,22:35:00,1.4644,1.4653,1.4643,1.4652,1737
2008-01-18,22:40:00,1.4652,1.4656,1.4647,1.4650,1663
2008-01-18,22:45:00,1.4650,1.4651,1.4646,1.4648,625
2008-01-18,22:50:00,1.4647,1.4649,1.4644,1.4647,655
2008-01-18,22:55:00,1.4647,1.4648,1.4642,1.4646,706
2008-01-18,23:00:00,1.4645,1.4647,1.4635,1.4641,1803
2008-01-18,23:05:00,1.4642,1.4643,1.4639,1.4640,1330
2008-01-18,23:10:00,1.4640,1.4645,1.4637,1.4638,1897
2008-01-18,23:15:00,1.4638,1.4643,1.4636,1.4637,992
2008-01-18,23:20:00,1.4638,1.4639,1.4635,1.4637,887
2008-01-18,23:25:00,1.4637,1.4637,1.4632,1.4633,1605
2008-01-18,23:30:00,1.4633,1.4642,1.4633,1.4637,934
2008-01-18,23:35:00,1.4636,1.4637,1.4626,1.4626,1043
2008-01-18,23:40:00,1.4627,1.4628,1.4611,1.4613,3097
2008-01-18,23:45:00,1.4613,1.4616,1.4596,1.4604,3755
2008-01-18,23:50:00,1.4604,1.4616,1.4602,1.4608,2123
2008-01-18,23:55:00,1.4608,1.4619,1.4605,1.4618,2648
2008-01-19,00:00:00,1.4618,1.4619,1.4608,1.4611,1410
2008-01-19,00:05:00,1.4611,1.4615,1.4609,1.4613,973
2008-01-19,00:10:00,1.4613,1.4624,1.4613,1.4620,1225
2008-01-19,00:15:00,1.4621,1.4622,1.4615,1.4621,1193
2008-01-19,00:20:00,1.4620,1.4621,1.4612,1.4616,911
2008-01-19,00:25:00,1.4617,1.4637,1.4617,1.4637,1623
2008-01-19,00:30:00,1.4638,1.4640,1.4633,1.4635,1511
2008-01-19,00:35:00,1.4635,1.4636,1.4627,1.4628,911
2008-01-19,00:40:00,1.4628,1.4628,1.4606,1.4611,2240
2008-01-19,00:45:00,1.4612,1.4618,1.4600,1.4608,2332
2008-01-19,00:50:00,1.4607,1.4626,1.4606,1.4613,2691
2008-01-19,00:55:00,1.4613,1.4620,1.4606,1.4608,856
2008-01-19,01:00:00,1.4608,1.4618,1.4607,1.4615,2585
2008-01-19,01:05:00,1.4614,1.4616,1.4609,1.4610,671
2008-01-19,01:10:00,1.4611,1.4614,1.4609,1.4612,506
2008-01-19,01:15:00,1.4613,1.4623,1.4611,1.4617,717
2008-01-19,01:20:00,1.4615,1.4623,1.4615,1.4621,541
2008-01-19,01:25:00,1.4621,1.4632,1.4618,1.4630,793
2008-01-19,01:30:00,1.4628,1.4633,1.4623,1.4624,1127
2008-01-19,01:35:00,1.4624,1.4624,1.4621,1.4623,330
2008-01-19,01:40:00,1.4622,1.4623,1.4619,1.4620,346
2008-01-19,01:45:00,1.4619,1.4624,1.4619,1.4621,565
2008-01-19,01:50:00,1.4621,1.4623,1.4620,1.4620,322
2008-01-19,01:55:00,1.4621,1.4622,1.4616,1.4616,419
2008-01-19,02:00:00,1.4617,1.4622,1.4615,1.4620,690
2008-01-19,02:05:00,1.4621,1.4630,1.4621,1.4623,453
2008-01-19,02:10:00,1.4622,1.4622,1.4612,1.4612,300
2008-01-19,02:15:00,1.4613,1.4614,1.4610,1.4613,319
2008-01-19,02:20:00,1.4613,1.4621,1.4613,1.4618,242
2008-01-19,02:25:00,1.4617,1.4618,1.4614,1.4616,148
2008-01-19,02:30:00,1.4617,1.4618,1.4604,1.4608,805
2008-01-19,02:35:00,1.4609,1.4614,1.4608,1.4613,299
2008-01-19,02:40:00,1.4613,1.4619,1.4612,1.4615,256
2008-01-19,02:45:00,1.4615,1.4616,1.4614,1.4616,172
2008-01-19,02:50:00,1.4616,1.4617,1.4615,1.4615,76
2008-01-19,02:55:00,1.4615,1.4619,1.4615,1.4617,101
2008-01-19,03:00:00,1.4616,1.4623,1.4616,1.4622,279
2008-01-19,03:05:00,1.4622,1.4623,1.4617,1.4619,188
2008-01-19,03:10:00,1.4620,1.4620,1.4617,1.4618,21
2008-01-19,03:15:00,1.4618,1.4620,1.4617,1.4618,89
2008-01-19,03:20:00,1.4617,1.4617,1.4608,1.4610,337
2008-01-19,03:25:00,1.4612,1.4619,1.4612,1.4615,170
2008-01-19,03:30:00,1.4615,1.4622,1.4615,1.4621,250
2008-01-19,03:35:00,1.4621,1.4621,1.4613,1.4613,225
2008-01-19,03:40:00,1.4614,1.4615,1.4613,1.4613,74
2008-01-19,03:45:00,1.4613,1.4616,1.4612,1.4615,124
2008-01-19,03:50:00,1.4615,1.4620,1.4614,1.4617,210
2008-01-19,03:55:00,1.4617,1.4618,1.4613,1.4615,200
2008-01-19,04:00:00,1.4615,1.4615,1.4608,1.4612,169
2008-01-19,04:05:00,1.4613,1.4617,1.4612,1.4615,378
2008-01-19,04:10:00,1.4615,1.4617,1.4615,1.4616,97
2008-01-19,04:15:00,1.4617,1.4619,1.4616,1.4619,186
2008-01-19,04:20:00,1.4618,1.4620,1.4617,1.4619,89
2008-01-19,04:25:00,1.4619,1.4620,1.4617,1.4618,72
2008-01-19,04:30:00,1.4618,1.4618,1.4615,1.4615,65
2008-01-19,04:35:00,1.4616,1.4617,1.4612,1.4613,89
2008-01-19,04:40:00,1.4613,1.4614,1.4608,1.4610,151
2008-01-19,04:45:00,1.4609,1.4614,1.4608,1.4611,186
2008-01-19,04:50:00,1.4612,1.4615,1.4610,1.4615,109
2008-01-19,04:55:00,1.4616,1.4617,1.4608,1.4610,63
2008-01-19,05:00:00,1.4609,1.4614,1.4608,1.4608,92
2008-01-19,05:05:00,1.4608,1.4610,1.4603,1.4607,680
2008-01-19,05:10:00,1.4607,1.4617,1.4602,1.4607,269
2008-01-19,06:05:00,1.4618,1.4618,1.4618,1.4618,1
2008-01-21,05:00:00,1.4599,1.4599,1.4594,1.4594,77
2008-01-21,05:05:00,1.4596,1.4596,1.4595,1.4595,2
2008-01-21,05:10:00,1.4595,1.4595,1.4595,1.4595,4
2008-01-21,05:15:00,1.4596,1.4598,1.4596,1.4597,9
2008-01-21,05:20:00,1.4596,1.4596,1.4594,1.4594,34
2008-01-21,05:25:00,1.4594,1.4600,1.4594,1.4599,17
2008-01-21,05:30:00,1.4601,1.4601,1.4597,1.4598,34
2008-01-21,05:35:00,1.4597,1.4598,1.4596,1.4598,5
2008-01-21,05:40:00,1.4597,1.4598,1.4595,1.4598,7
2008-01-21,05:45:00,1.4599,1.4599,1.4596,1.4596,8
2008-01-21,05:50:00,1.4595,1.4596,1.4594,1.4596,40
2008-01-21,05:55:00,1.4595,1.4595,1.4592,1.4594,96
2008-01-21,06:00:00,1.4595,1.4595,1.4595,1.4595,4
2008-01-21,06:05:00,1.4595,1.4598,1.4595,1.4597,10
2008-01-21,06:10:00,1.4595,1.4595,1.4590,1.4590,47
2008-01-21,06:15:00,1.4592,1.4592,1.4589,1.4591,89
2008-01-21,06:20:00,1.4591,1.4591,1.4590,1.4590,45
2008-01-21,06:25:00,1.4589,1.4591,1.4589,1.4591,28
2008-01-21,06:30:00,1.4591,1.4592,1.4591,1.4592,16
2008-01-21,06:40:00,1.4593,1.4594,1.4593,1.4593,29
2008-01-21,06:45:00,1.4593,1.4593,1.4591,1.4591,27
2008-01-21,06:50:00,1.4591,1.4592,1.4590,1.4592,57
2008-01-21,06:55:00,1.4592,1.4592,1.4591,1.4592,12
2008-01-21,07:00:00,1.4591,1.4593,1.4588,1.4593,42
2008-01-21,07:05:00,1.4593,1.4593,1.4590,1.4590,9
2008-01-21,07:10:00,1.4590,1.4591,1.4585,1.4589,190
2008-01-21,07:15:00,1.4589,1.4589,1.4585,1.4587,84
2008-01-21,07:20:00,1.4588,1.4588,1.4581,1.4584,126
2008-01-21,07:25:00,1.4584,1.4592,1.4584,1.4590,160
2008-01-21,07:30:00,1.4592,1.4592,1.4589,1.4592,282
2008-01-21,07:35:00,1.4592,1.4593,1.4589,1.4589,330
2008-01-21,07:40:00,1.4590,1.4594,1.4590,1.4593,275
2008-01-21,07:45:00,1.4593,1.4595,1.4592,1.4592,386
2008-01-21,07:50:00,1.4594,1.4594,1.4586,1.4586,224
2008-01-21,07:55:00,1.4586,1.4590,1.4585,1.4590,169
2008-01-21,08:00:00,1.4590,1.4593,1.4581,1.4583,261
2008-01-21,08:05:00,1.4584,1.4584,1.4552,1.4560,1282
2008-01-21,08:10:00,1.4563,1.4571,1.4558,1.4561,221
2008-01-21,08:15:00,1.4558,1.4564,1.4549,1.4564,257
2008-01-21,08:20:00,1.4563,1.4563,1.4554,1.4556,54
2008-01-21,08:25:00,1.4556,1.4560,1.4548,1.4555,200
2008-01-21,08:30:00,1.4558,1.4559,1.4548,1.4553,103
2008-01-21,08:35:00,1.4557,1.4558,1.4552,1.4558,213
2008-01-21,08:40:00,1.4558,1.4569,1.4558,1.4566,135
2008-01-21,08:45:00,1.4566,1.4569,1.4562,1.4562,80
2008-01-21,08:50:00,1.4564,1.4564,1.4554,1.4557,137
2008-01-21,08:55:00,1.4554,1.4557,1.4545,1.4545,155
2008-01-21,09:00:00,1.4544,1.4552,1.4539,1.4552,179
2008-01-21,09:05:00,1.4550,1.4557,1.4545,1.4548,127
2008-01-21,09:10:00,1.4551,1.4553,1.4547,1.4547,100
2008-01-21,09:15:00,1.4546,1.4555,1.4546,1.4555,129
2008-01-21,09:20:00,1.4556,1.4560,1.4552,1.4554,166
2008-01-21,09:25:00,1.4554,1.4554,1.4549,1.4550,108
2008-01-21,09:30:00,1.4551,1.4558,1.4551,1.4555,179
2008-01-21,09:35:00,1.4553,1.4555,1.4551,1.4551,105
2008-01-21,09:40:00,1.4552,1.4554,1.4551,1.4552,39
2008-01-21,09:45:00,1.4552,1.4553,1.4548,1.4548,59
2008-01-21,09:50:00,1.4547,1.4550,1.4547,1.4550,47
2008-01-21,09:55:00,1.4550,1.4550,1.4543,1.4546,66
2008-01-21,10:00:00,1.4546,1.4548,1.4544,1.4544,164
2008-01-21,10:05:00,1.4546,1.4550,1.4546,1.4549,33
2008-01-21,10:10:00,1.4550,1.4550,1.4546,1.4546,145
2008-01-21,10:15:00,1.4546,1.4549,1.4543,1.4548,59
2008-01-21,10:20:00,1.4547,1.4548,1.4545,1.4547,86
2008-01-21,10:25:00,1.4548,1.4548,1.4536,1.4539,231
2008-01-21,10:30:00,1.4540,1.4550,1.4536,1.4549,352
2008-01-21,10:35:00,1.4549,1.4551,1.4547,1.4549,179
2008-01-21,10:40:00,1.4549,1.4551,1.4548,1.4549,89
2008-01-21,10:45:00,1.4549,1.4550,1.4548,1.4548,23
2008-01-21,10:50:00,1.4549,1.4552,1.4549,1.4551,21
2008-01-21,10:55:00,1.4551,1.4552,1.4548,1.4548,33
2008-01-21,11:00:00,1.4548,1.4550,1.4548,1.4549,5
2008-01-21,11:05:00,1.4548,1.4548,1.4547,1.4548,5
2008-01-21,11:10:00,1.4549,1.4550,1.4548,1.4549,27
2008-01-21,11:15:00,1.4548,1.4551,1.4546,1.4550,49
2008-01-21,11:20:00,1.4550,1.4550,1.4550,1.4550,5
2008-01-21,11:25:00,1.4549,1.4550,1.4546,1.4546,38
2008-01-21,11:30:00,1.4546,1.4546,1.4543,1.4543,18
2008-01-21,11:35:00,1.4544,1.4547,1.4543,1.4546,57
2008-01-21,11:40:00,1.4546,1.4549,1.4545,1.4545,51
2008-01-21,11:45:00,1.4546,1.4548,1.4543,1.4543,76
2008-01-21,11:50:00,1.4543,1.4543,1.4536,1.4536,80
2008-01-21,11:55:00,1.4537,1.4538,1.4526,1.4526,383
2008-01-21,12:00:00,1.4526,1.4533,1.4525,1.4532,322
2008-01-21,12:05:00,1.4531,1.4534,1.4525,1.4525,166
2008-01-21,12:10:00,1.4527,1.4530,1.4526,1.4527,82
2008-01-21,12:15:00,1.4529,1.4529,1.4525,1.4528,85
2008-01-21,12:20:00,1.4527,1.4534,1.4527,1.4533,99
2008-01-21,12:25:00,1.4534,1.4539,1.4530,1.4534,275
2008-01-21,12:30:00,1.4535,1.4541,1.4533,1.4534,422
2008-01-21,12:35:00,1.4534,1.4534,1.4530,1.4534,118
2008-01-21,12:40:00,1.4534,1.4535,1.4533,1.4534,135
2008-01-21,12:45:00,1.4534,1.4535,1.4530,1.4532,167
2008-01-21,12:50:00,1.4530,1.4533,1.4530,1.4533,226
2008-01-21,12:55:00,1.4533,1.4533,1.4528,1.4528,141
2008-01-21,13:00:00,1.4528,1.4538,1.4526,1.4538,274
2008-01-21,13:05:00,1.4537,1.4539,1.4532,1.4536,181
2008-01-21,13:10:00,1.4533,1.4536,1.4525,1.4525,151
2008-01-21,13:15:00,1.4525,1.4531,1.4524,1.4530,129
2008-01-21,13:20:00,1.4532,1.4532,1.4528,1.4529,26
2008-01-21,13:25:00,1.4529,1.4534,1.4529,1.4530,57
2008-01-21,13:30:00,1.4531,1.4531,1.4525,1.4525,61
2008-01-21,13:35:00,1.4527,1.4528,1.4527,1.4528,154
2008-01-21,13:40:00,1.4527,1.4529,1.4527,1.4529,184
2008-01-21,13:45:00,1.4529,1.4532,1.4528,1.4530,87
2008-01-21,13:50:00,1.4530,1.4532,1.4528,1.4528,107
2008-01-21,13:55:00,1.4529,1.4530,1.4528,1.4529,93
2008-01-21,14:00:00,1.4530,1.4533,1.4525,1.4526,177
2008-01-21,14:05:00,1.4526,1.4528,1.4519,1.4528,397
2008-01-21,14:10:00,1.4529,1.4534,1.4527,1.4528,531
2008-01-21,14:15:00,1.4529,1.4545,1.4528,1.4539,733
2008-01-21,14:20:00,1.4537,1.4541,1.4535,1.4535,247
2008-01-21,14:25:00,1.4536,1.4538,1.4535,1.4538,8
2008-01-21,14:30:00,1.4538,1.4538,1.4535,1.4538,9
2008-01-21,14:35:00,1.4537,1.4537,1.4531,1.4533,164
2008-01-21,14:40:00,1.4534,1.4538,1.4532,1.4532,65
2008-01-21,14:45:00,1.4532,1.4532,1.4526,1.4530,70
2008-01-21,14:50:00,1.4528,1.4528,1.4523,1.4526,62
2008-01-21,14:55:00,1.4526,1.4528,1.4515,1.4525,528
2008-01-21,15:00:00,1.4526,1.4530,1.4522,1.4524,366
2008-01-21,15:05:00,1.4527,1.4538,1.4525,1.4531,112
2008-01-21,15:10:00,1.4534,1.4550,1.4533,1.4547,377
2008-01-21,15:15:00,1.4549,1.4554,1.4545,1.4547,482
2008-01-21,15:20:00,1.4545,1.4549,1.4543,1.4544,148
2008-01-21,15:25:00,1.4545,1.4551,1.4545,1.4548,263
2008-01-21,15:30:00,1.4548,1.4549,1.4537,1.4540,197
2008-01-21,15:35:00,1.4540,1.4547,1.4533,1.4546,347
2008-01-21,15:40:00,1.4546,1.4547,1.4536,1.4540,317
2008-01-21,15:45:00,1.4541,1.4541,1.4525,1.4531,507
2008-01-21,15:50:00,1.4531,1.4539,1.4527,1.4539,276
2008-01-21,15:55:00,1.4540,1.4542,1.4525,1.4529,575
2008-01-21,16:00:00,1.4529,1.4530,1.4509,1.4511,1365
2008-01-21,16:05:00,1.4512,1.4523,1.4510,1.4521,736
2008-01-21,16:10:00,1.4523,1.4523,1.4515,1.4517,702
2008-01-21,16:15:00,1.4517,1.4524,1.4514,1.4517,1168
2008-01-21,16:20:00,1.4517,1.4519,1.4508,1.4517,971
2008-01-21,16:25:00,1.4516,1.4518,1.4503,1.4505,1479
2008-01-21,16:30:00,1.4505,1.4516,1.4503,1.4507,2058
2008-01-21,16:35:00,1.4507,1.4511,1.4505,1.4510,715
2008-01-21,16:40:00,1.4510,1.4513,1.4489,1.4490,2542
2008-01-21,16:45:00,1.4491,1.4493,1.4485,1.4489,1787
2008-01-21,16:50:00,1.4489,1.4490,1.4482,1.4483,936
2008-01-21,16:55:00,1.4483,1.4490,1.4483,1.4489,1201
2008-01-21,17:00:00,1.4490,1.4493,1.4487,1.4492,1131
2008-01-21,17:05:00,1.4491,1.4499,1.4490,1.4496,935
2008-01-21,17:10:00,1.4497,1.4497,1.4491,1.4494,514
2008-01-21,17:15:00,1.4494,1.4494,1.4490,1.4490,680
2008-01-21,17:20:00,1.4490,1.4490,1.4481,1.4486,907
2008-01-21,17:25:00,1.4485,1.4490,1.4484,1.4489,810
2008-01-21,17:30:00,1.4489,1.4494,1.4486,1.4486,803
2008-01-21,17:35:00,1.4486,1.4486,1.4477,1.4478,1137
2008-01-21,17:40:00,1.4479,1.4482,1.4475,1.4479,806
2008-01-21,17:45:00,1.4479,1.4482,1.4476,1.4477,503
2008-01-21,17:50:00,1.4478,1.4485,1.4474,1.4483,670
2008-01-21,17:55:00,1.4484,1.4495,1.4483,1.4493,846
2008-01-21,18:00:00,1.4493,1.4499,1.4490,1.4492,1074
2008-01-21,18:05:00,1.4493,1.4494,1.4487,1.4487,517
2008-01-21,18:10:00,1.4487,1.4487,1.4481,1.4487,446
2008-01-21,18:15:00,1.4487,1.4489,1.4483,1.4488,1082
2008-01-21,18:20:00,1.4488,1.4489,1.4484,1.4485,508
2008-01-21,18:25:00,1.4485,1.4485,1.4474,1.4478,853
2008-01-21,18:30:00,1.4478,1.4480,1.4470,1.4476,1243
2008-01-21,18:35:00,1.4477,1.4478,1.4472,1.4476,1035
2008-01-21,18:40:00,1.4476,1.4479,1.4475,1.4476,620
2008-01-21,18:45:00,1.4475,1.4476,1.4468,1.4470,1252
2008-01-21,18:50:00,1.4469,1.4472,1.4466,1.4470,1275
2008-01-21,18:55:00,1.4470,1.4471,1.4466,1.4467,800
2008-01-21,19:00:00,1.4467,1.4471,1.4465,1.4469,823
2008-01-21,19:05:00,1.4469,1.4470,1.4464,1.4468,689
2008-01-21,19:10:00,1.4468,1.4469,1.4450,1.4457,3282
2008-01-21,19:15:00,1.4458,1.4465,1.4455,1.4464,1262
2008-01-21,19:20:00,1.4464,1.4473,1.4461,1.4471,1033
2008-01-21,19:25:00,1.4472,1.4479,1.4468,1.4468,1554
2008-01-21,19:30:00,1.4468,1.4473,1.4463,1.4473,513
2008-01-21,19:35:00,1.4472,1.4473,1.4468,1.4468,403
2008-01-21,19:40:00,1.4468,1.4468,1.4459,1.4465,459
2008-01-21,19:45:00,1.4465,1.4468,1.4461,1.4467,717
2008-01-21,19:50:00,1.4467,1.4478,1.4466,1.4477,607
2008-01-21,19:55:00,1.4477,1.4477,1.4469,1.4472,991
2008-01-21,20:00:00,1.4472,1.4477,1.4466,1.4471,1025
2008-01-21,20:05:00,1.4472,1.4477,1.4471,1.4476,470
2008-01-21,20:10:00,1.4475,1.4476,1.4468,1.4472,802
2008-01-21,20:15:00,1.4472,1.4479,1.4471,1.4478,545
2008-01-21,20:20:00,1.4479,1.4493,1.4479,1.4481,1555
2008-01-21,20:25:00,1.4481,1.4499,1.4480,1.4499,939
2008-01-21,20:30:00,1.4500,1.4501,1.4488,1.4488,735
2008-01-21,20:35:00,1.4488,1.4492,1.4488,1.4489,619
2008-01-21,20:40:00,1.4490,1.4493,1.4482,1.4482,1449
2008-01-21,20:45:00,1.4482,1.4483,1.4479,1.4481,567
2008-01-21,20:50:00,1.4481,1.4481,1.4468,1.4471,770
2008-01-21,20:55:00,1.4470,1.4476,1.4470,1.4475,454
2008-01-21,21:00:00,1.4475,1.4478,1.4474,1.4477,301
2008-01-21,21:05:00,1.4478,1.4489,1.4478,1.4488,261
2008-01-21,21:10:00,1.4488,1.4490,1.4471,1.4474,1096
2008-01-21,21:15:00,1.4474,1.4477,1.4466,1.4467,616
2008-01-21,21:20:00,1.4468,1.4473,1.4467,1.4468,412
2008-01-21,21:25:00,1.4469,1.4473,1.4468,1.4473,442
2008-01-21,21:30:00,1.4472,1.4482,1.4471,1.4480,678
2008-01-21,21:35:00,1.4480,1.4487,1.4479,1.4485,478
2008-01-21,21:40:00,1.4484,1.4486,1.4480,1.4484,586
2008-01-21,21:45:00,1.4485,1.4486,1.4479,1.4484,663
2008-01-21,21:50:00,1.4484,1.4486,1.4483,1.4486,490
2008-01-21,21:55:00,1.4486,1.4498,1.4485,1.4495,822
2008-01-21,22:00:00,1.4496,1.4497,1.4477,1.4480,1142
2008-01-21,22:05:00,1.4480,1.4485,1.4480,1.4484,436
2008-01-21,22:10:00,1.4484,1.4487,1.4476,1.4477,804
2008-01-21,22:15:00,1.4477,1.4485,1.4477,1.4482,469
2008-01-21,22:20:00,1.4482,1.4484,1.4480,1.4484,226
2008-01-21,22:25:00,1.4483,1.4487,1.4482,1.4483,433
2008-01-21,22:30:00,1.4483,1.4484,1.4472,1.4475,407
2008-01-21,22:35:00,1.4475,1.4475,1.4467,1.4472,906
2008-01-21,22:40:00,1.4474,1.4477,1.4472,1.4476,188
2008-01-21,22:45:00,1.4477,1.4482,1.4475,1.4481,359
2008-01-21,22:50:00,1.4480,1.4482,1.4478,1.4480,212
2008-01-21,22:55:00,1.4480,1.4481,1.4476,1.4478,262
2008-01-21,23:00:00,1.4478,1.4482,1.4477,1.4480,293
2008-01-21,23:05:00,1.4480,1.4481,1.4478,1.4481,342
2008-01-21,23:10:00,1.4480,1.4481,1.4478,1.4479,210
2008-01-21,23:15:00,1.4479,1.4480,1.4473,1.4473,238
2008-01-21,23:20:00,1.4474,1.4477,1.4470,1.4471,375
2008-01-21,23:25:00,1.4472,1.4476,1.4471,1.4475,1020
2008-01-21,23:30:00,1.4475,1.4478,1.4473,1.4476,1412
2008-01-21,23:35:00,1.4475,1.4476,1.4471,1.4474,636
2008-01-21,23:40:00,1.4474,1.4482,1.4474,1.4481,591
2008-01-21,23:45:00,1.4481,1.4481,1.4477,1.4479,461
2008-01-21,23:50:00,1.4479,1.4483,1.4478,1.4481,552
2008-01-21,23:55:00,1.4482,1.4484,1.4470,1.4472,878
2008-01-22,00:00:00,1.4471,1.4474,1.4468,1.4469,641
2008-01-22,00:05:00,1.4469,1.4473,1.4460,1.4461,1695
2008-01-22,00:10:00,1.4461,1.4463,1.4457,1.4461,1029
2008-01-22,00:15:00,1.4460,1.4462,1.4445,1.4446,1318
2008-01-22,00:20:00,1.4446,1.4447,1.4414,1.4426,3848
2008-01-22,00:25:00,1.4427,1.4439,1.4426,1.4436,1135
2008-01-22,00:30:00,1.4435,1.4435,1.4430,1.4434,733
2008-01-22,00:35:00,1.4435,1.4435,1.4432,1.4434,456
2008-01-22,00:40:00,1.4433,1.4436,1.4431,1.4436,1025
2008-01-22,00:45:00,1.4435,1.4437,1.4430,1.4431,389
2008-01-22,00:50:00,1.4432,1.4438,1.4430,1.4436,365
2008-01-22,00:55:00,1.4437,1.4437,1.4432,1.4432,229
2008-01-22,01:00:00,1.4432,1.4434,1.4432,1.4434,192
2008-01-22,01:05:00,1.4434,1.4434,1.4430,1.4430,201
2008-01-22,01:10:00,1.4430,1.4432,1.4429,1.4432,183
2008-01-22,01:15:00,1.4432,1.4434,1.4431,1.4432,113
2008-01-22,01:20:00,1.4431,1.4433,1.4431,1.4432,278
2008-01-22,01:25:00,1.4432,1.4435,1.4430,1.4434,219
2008-01-22,01:30:00,1.4434,1.4435,1.4432,1.4435,69
2008-01-22,01:35:00,1.4435,1.4435,1.4430,1.4431,224
2008-01-22,01:40:00,1.4432,1.4435,1.4428,1.4430,186
2008-01-22,01:45:00,1.4429,1.4429,1.4426,1.4429,73
2008-01-22,01:50:00,1.4428,1.4430,1.4427,1.4429,335
2008-01-22,01:55:00,1.4429,1.4440,1.4429,1.4439,440
2008-01-22,07:00:00,1.4428,1.4428,1.4418,1.4422,335
2008-01-22,07:05:00,1.4423,1.4424,1.4418,1.4418,105
2008-01-22,07:10:00,1.4418,1.4420,1.4407,1.4410,408
2008-01-22,07:15:00,1.4409,1.4411,1.4405,1.4405,262
2008-01-22,07:20:00,1.4405,1.4417,1.4405,1.4413,343
2008-01-22,07:25:00,1.4415,1.4419,1.4412,1.4418,269
2008-01-22,07:30:00,1.4418,1.4423,1.4415,1.4423,273
2008-01-22,07:35:00,1.4423,1.4424,1.4415,1.4418,266
2008-01-22,07:40:00,1.4417,1.4421,1.4416,1.4418,182
2008-01-22,07:45:00,1.4420,1.4420,1.4413,1.4415,99
2008-01-22,07:50:00,1.4415,1.4417,1.4413,1.4415,62
2008-01-22,07:55:00,1.4414,1.4414,1.4410,1.4412,44
2008-01-22,08:00:00,1.4412,1.4420,1.4410,1.4420,88
2008-01-22,08:05:00,1.4420,1.4422,1.4417,1.4420,74
2008-01-22,08:10:00,1.4421,1.4425,1.4419,1.4424,104
2008-01-22,08:15:00,1.4424,1.4430,1.4423,1.4429,162
2008-01-22,08:20:00,1.4428,1.4428,1.4424,1.4424,140
2008-01-22,08:25:00,1.4424,1.4427,1.4424,1.4426,19
2008-01-22,08:30:00,1.4426,1.4427,1.4417,1.4421,206
2008-01-22,08:35:00,1.4422,1.4422,1.4412,1.4414,122
2008-01-22,08:40:00,1.4415,1.4416,1.4402,1.4404,346
2008-01-22,08:45:00,1.4405,1.4408,1.4402,1.4403,351
2008-01-22,08:50:00,1.4403,1.4403,1.4382,1.4394,1563
2008-01-22,08:55:00,1.4394,1.4402,1.4393,1.4393,489
2008-01-22,09:00:00,1.4393,1.4400,1.4392,1.4399,239
2008-01-22,09:05:00,1.4400,1.4405,1.4396,1.4399,195
2008-01-22,09:10:00,1.4400,1.4403,1.4397,1.4402,191
2008-01-22,09:15:00,1.4403,1.4406,1.4402,1.4403,130
2008-01-22,09:20:00,1.4405,1.4412,1.4405,1.4409,99
2008-01-22,09:25:00,1.4409,1.4411,1.4407,1.4409,143
2008-01-22,09:30:00,1.4410,1.4418,1.4409,1.4416,360
2008-01-22,09:35:00,1.4417,1.4422,1.4416,1.4420,231
2008-01-22,09:40:00,1.4420,1.4429,1.4418,1.4428,565
2008-01-22,09:45:00,1.4428,1.4447,1.4426,1.4434,624
2008-01-22,09:50:00,1.4435,1.4436,1.4425,1.4427,159
2008-01-22,09:55:00,1.4426,1.4436,1.4425,1.4436,119
2008-01-22,10:00:00,1.4436,1.4437,1.4432,1.4434,47
2008-01-22,10:05:00,1.4433,1.4434,1.4429,1.4429,38
2008-01-22,10:10:00,1.4428,1.4428,1.4423,1.4423,74
2008-01-22,10:15:00,1.4424,1.4427,1.4424,1.4426,90
2008-01-22,10:20:00,1.4426,1.4436,1.4425,1.4436,203
2008-01-22,10:25:00,1.4435,1.4435,1.4427,1.4430,191
2008-01-22,10:30:00,1.4430,1.4447,1.4427,1.4438,487
2008-01-22,10:35:00,1.4438,1.4438,1.4427,1.4430,157
2008-01-22,10:40:00,1.4429,1.4431,1.4425,1.4431,98
2008-01-22,10:45:00,1.4430,1.4435,1.4429,1.4432,137
2008-01-22,10:50:00,1.4432,1.4432,1.4429,1.4431,45
2008-01-22,10:55:00,1.4432,1.4442,1.4432,1.4438,69
2008-01-22,11:00:00,1.4439,1.4440,1.4437,1.4440,55
2008-01-22,11:05:00,1.4440,1.4441,1.4436,1.4437,34
2008-01-22,11:10:00,1.4437,1.4437,1.4430,1.4434,130
2008-01-22,11:15:00,1.4435,1.4436,1.4431,1.4434,54
2008-01-22,11:20:00,1.4433,1.4434,1.4429,1.4430,63
2008-01-22,11:25:00,1.4430,1.4434,1.4430,1.4431,70
2008-01-22,11:30:00,1.4430,1.4431,1.4428,1.4429,43
2008-01-22,11:35:00,1.4428,1.4429,1.4424,1.4427,101
2008-01-22,11:40:00,1.4426,1.4429,1.4424,1.4429,75
2008-01-22,11:45:00,1.4430,1.4431,1.4428,1.4431,24
2008-01-22,11:50:00,1.4430,1.4431,1.4430,1.4431,3
2008-01-22,11:55:00,1.4428,1.4429,1.4427,1.4427,67
2008-01-22,12:00:00,1.4428,1.4430,1.4427,1.4429,77
2008-01-22,12:05:00,1.4430,1.4434,1.4429,1.4431,80
2008-01-22,12:10:00,1.4432,1.4435,1.4429,1.4431,98
2008-01-22,12:15:00,1.4433,1.4433,1.4426,1.4426,99
2008-01-22,12:20:00,1.4427,1.4428,1.4424,1.4425,137
2008-01-22,12:25:00,1.4425,1.4428,1.4413,1.4422,327
2008-01-22,12:30:00,1.4422,1.4424,1.4415,1.4417,117
2008-01-22,12:35:00,1.4417,1.4419,1.4413,1.4416,243
2008-01-22,12:40:00,1.4416,1.4416,1.4407,1.4407,119
2008-01-22,12:45:00,1.4406,1.4408,1.4401,1.4404,116
2008-01-22,12:50:00,1.4403,1.4407,1.4402,1.4405,77
2008-01-22,12:55:00,1.4406,1.4409,1.4405,1.4406,104
2008-01-22,13:00:00,1.4406,1.4407,1.4403,1.4404,87
2008-01-22,13:05:00,1.4404,1.4406,1.4403,1.4405,81
2008-01-22,13:10:00,1.4405,1.4408,1.4405,1.4408,115
2008-01-22,13:15:00,1.4409,1.4415,1.4407,1.4411,178
2008-01-22,13:20:00,1.4412,1.4412,1.4407,1.4408,142
2008-01-22,13:25:00,1.4406,1.4413,1.4404,1.4410,67
2008-01-22,13:30:00,1.4410,1.4428,1.4410,1.4427,280
2008-01-22,13:35:00,1.4427,1.4429,1.4420,1.4422,67
2008-01-22,13:40:00,1.4423,1.4426,1.4422,1.4426,95
2008-01-22,13:45:00,1.4428,1.4434,1.4426,1.4429,159
2008-01-22,13:50:00,1.4429,1.4431,1.4423,1.4423,36
2008-01-22,13:55:00,1.4423,1.4428,1.4423,1.4428,28
2008-01-22,14:00:00,1.4428,1.4429,1.4426,1.4426,98
2008-01-22,14:05:00,1.4426,1.4426,1.4418,1.4419,73
2008-01-22,14:10:00,1.4419,1.4420,1.4415,1.4420,86
2008-01-22,14:15:00,1.4422,1.4429,1.4422,1.4423,229
2008-01-22,14:20:00,1.4425,1.4436,1.4422,1.4426,275
2008-01-22,14:25:00,1.4426,1.4428,1.4419,1.4426,193
2008-01-22,14:30:00,1.4426,1.4427,1.4415,1.4415,241
2008-01-22,14:35:00,1.4414,1.4416,1.4407,1.4409,175
2008-01-22,14:40:00,1.4406,1.4417,1.4405,1.4415,177
2008-01-22,14:45:00,1.4415,1.4420,1.4414,1.4416,105
2008-01-22,14:50:00,1.4416,1.4416,1.4404,1.4406,204
2008-01-22,14:55:00,1.4407,1.4416,1.4406,1.4416,128
2008-01-22,15:00:00,1.4417,1.4428,1.4414,1.4426,837
2008-01-22,15:05:00,1.4427,1.4429,1.4411,1.4412,865
2008-01-22,15:10:00,1.4413,1.4419,1.4403,1.4406,957
2008-01-22,15:15:00,1.4405,1.4415,1.4405,1.4415,510
2008-01-22,15:20:00,1.4414,1.4418,1.4409,1.4413,712
2008-01-22,15:25:00,1.4413,1.4418,1.4410,1.4410,492
2008-01-22,15:30:00,1.4410,1.4411,1.4398,1.4398,570
2008-01-22,15:35:00,1.4397,1.4403,1.4375,1.4388,2107
2008-01-22,15:40:00,1.4388,1.4395,1.4377,1.4378,1597
2008-01-22,15:45:00,1.4379,1.4388,1.4372,1.4380,2476
2008-01-22,15:50:00,1.4379,1.4383,1.4372,1.4379,1991
2008-01-22,15:55:00,1.4380,1.4387,1.4369,1.4374,2102
2008-01-22,16:00:00,1.4372,1.4372,1.4355,1.4364,2181
2008-01-22,16:05:00,1.4363,1.4379,1.4361,1.4375,1688
2008-01-22,16:10:00,1.4375,1.4389,1.4374,1.4384,2279
2008-01-22,16:15:00,1.4385,1.4387,1.4365,1.4367,1888
2008-01-22,16:20:00,1.4367,1.4387,1.4367,1.4383,3118
2008-01-22,16:25:00,1.4383,1.4395,1.4381,1.4389,1748
2008-01-22,16:30:00,1.4390,1.4415,1.4387,1.4408,3279
2008-01-22,16:35:00,1.4408,1.4409,1.4399,1.4401,2451
2008-01-22,16:40:00,1.4401,1.4428,1.4401,1.4428,3423
2008-01-22,16:45:00,1.4429,1.4436,1.4424,1.4427,2866
2008-01-22,16:50:00,1.4427,1.4429,1.4416,1.4429,2212
2008-01-22,16:55:00,1.4429,1.4454,1.4429,1.4447,3038
2008-01-22,17:00:00,1.4447,1.4448,1.4435,1.4444,2041
2008-01-22,17:05:00,1.4445,1.4472,1.4441,1.4454,4636
2008-01-22,17:10:00,1.4453,1.4459,1.4447,1.4452,3075
2008-01-22,17:15:00,1.4451,1.4462,1.4443,1.4446,1845
2008-01-22,17:20:00,1.4445,1.4446,1.4441,1.4441,1046
2008-01-22,17:25:00,1.4442,1.4448,1.4440,1.4448,1107
2008-01-22,17:30:00,1.4448,1.4451,1.4445,1.4446,1163
2008-01-22,17:35:00,1.4446,1.4448,1.4443,1.4447,1143
2008-01-22,17:40:00,1.4446,1.4453,1.4445,1.4451,1274
2008-01-22,17:45:00,1.4452,1.4455,1.4448,1.4452,1901
2008-01-22,17:50:00,1.4451,1.4467,1.4451,1.4464,2003
2008-01-22,17:55:00,1.4464,1.4476,1.4459,1.4461,1853
2008-01-22,18:00:00,1.4460,1.4466,1.4460,1.4466,616
2008-01-22,18:05:00,1.4466,1.4470,1.4461,1.4465,757
2008-01-22,18:10:00,1.4465,1.4466,1.4461,1.4464,848
2008-01-22,18:15:00,1.4465,1.4473,1.4464,1.4470,1038
2008-01-22,18:20:00,1.4471,1.4472,1.4462,1.4471,1019
2008-01-22,18:25:00,1.4471,1.4479,1.4467,1.4473,1787
2008-01-22,18:30:00,1.4472,1.4487,1.4467,1.4475,3728
2008-01-22,18:35:00,1.4475,1.4475,1.4467,1.4469,919
2008-01-22,18:40:00,1.4469,1.4469,1.4461,1.4466,915
2008-01-22,18:45:00,1.4465,1.4489,1.4459,1.4485,1654
2008-01-22,18:50:00,1.4484,1.4490,1.4475,1.4483,2142
2008-01-22,18:55:00,1.4482,1.4489,1.4471,1.4481,1220
2008-01-22,19:00:00,1.4480,1.4499,1.4474,1.4496,2165
2008-01-22,19:05:00,1.4497,1.4507,1.4491,1.4504,2075
2008-01-22,19:10:00,1.4504,1.4505,1.4495,1.4498,1210
2008-01-22,19:15:00,1.4500,1.4511,1.4499,1.4510,1352
2008-01-22,19:20:00,1.4511,1.4514,1.4501,1.4504,2445
2008-01-22,19:25:00,1.4505,1.4505,1.4495,1.4501,1051
2008-01-22,19:30:00,1.4501,1.4514,1.4500,1.4508,1766
2008-01-22,19:35:00,1.4509,1.4520,1.4507,1.4509,1456
2008-01-22,19:40:00,1.4509,1.4509,1.4499,1.4504,887
2008-01-22,19:45:00,1.4504,1.4504,1.4490,1.4499,1026
2008-01-22,19:50:00,1.4498,1.4498,1.4481,1.4484,1226
2008-01-22,19:55:00,1.4483,1.4498,1.4480,1.4495,1564
2008-01-22,20:00:00,1.4496,1.4499,1.4484,1.4486,1372
2008-01-22,20:05:00,1.4485,1.4488,1.4482,1.4485,1322
2008-01-22,20:10:00,1.4485,1.4485,1.4466,1.4474,2360
2008-01-22,20:15:00,1.4474,1.4485,1.4470,1.4473,1615
2008-01-22,20:20:00,1.4473,1.4479,1.4468,1.4476,1840
2008-01-22,20:25:00,1.4476,1.4496,1.4475,1.4487,1291
2008-01-22,20:30:00,1.4486,1.4493,1.4482,1.4483,1187
2008-01-22,20:35:00,1.4483,1.4487,1.4478,1.4482,872
2008-01-22,20:40:00,1.4482,1.4484,1.4472,1.4476,1091
2008-01-22,20:45:00,1.4476,1.4480,1.4460,1.4467,1211
2008-01-22,20:50:00,1.4467,1.4479,1.4467,1.4479,1336
2008-01-22,20:55:00,1.4479,1.4490,1.4477,1.4490,1033
2008-01-22,21:00:00,1.4490,1.4498,1.4481,1.4493,1415
2008-01-22,21:05:00,1.4493,1.4510,1.4483,1.4506,2963
2008-01-22,21:10:00,1.4506,1.4506,1.4483,1.4483,1858
2008-01-22,21:15:00,1.4483,1.4489,1.4477,1.4487,1121
2008-01-22,21:20:00,1.4487,1.4597,1.4485,1.4548,9377
2008-01-22,21:25:00,1.4548,1.4560,1.4515,1.4523,5039
2008-01-22,21:30:00,1.4522,1.4582,1.4522,1.4568,7728
2008-01-22,21:35:00,1.4568,1.4580,1.4555,1.4557,3997
2008-01-22,21:40:00,1.4558,1.4559,1.4538,1.4549,3721
2008-01-22,21:45:00,1.4549,1.4558,1.4541,1.4546,3201
2008-01-22,21:50:00,1.4546,1.4547,1.4523,1.4527,5048
2008-01-22,21:55:00,1.4528,1.4543,1.4515,1.4530,5302
2008-01-22,22:00:00,1.4529,1.4555,1.4527,1.4534,5856
2008-01-22,22:05:00,1.4533,1.4542,1.4529,1.4533,2124
2008-01-22,22:10:00,1.4533,1.4533,1.4519,1.4520,2127
2008-01-22,22:15:00,1.4521,1.4527,1.4509,1.4523,2308
2008-01-22,22:20:00,1.4522,1.4532,1.4520,1.4524,1552
2008-01-22,22:25:00,1.4524,1.4535,1.4520,1.4532,1226
2008-01-22,22:30:00,1.4532,1.4536,1.4519,1.4523,1574
2008-01-22,22:35:00,1.4523,1.4534,1.4520,1.4532,1611
2008-01-22,22:40:00,1.4532,1.4534,1.4525,1.4532,1149
2008-01-22,22:45:00,1.4533,1.4573,1.4533,1.4570,3624
2008-01-22,22:50:00,1.4571,1.4571,1.4556,1.4557,1596
2008-01-22,22:55:00,1.4557,1.4558,1.4541,1.4541,1524
2008-01-22,23:00:00,1.4540,1.4546,1.4534,1.4544,1150
2008-01-22,23:05:00,1.4545,1.4551,1.4538,1.4547,1157
2008-01-22,23:10:00,1.4547,1.4556,1.4547,1.4554,1647
2008-01-22,23:15:00,1.4554,1.4558,1.4550,1.4558,1497
2008-01-22,23:20:00,1.4557,1.4565,1.4555,1.4565,1548
2008-01-22,23:25:00,1.4564,1.4639,1.4562,1.4609,6113
2008-01-22,23:30:00,1.4608,1.4622,1.4602,1.4606,4800
2008-01-22,23:35:00,1.4605,1.4630,1.4603,1.4616,3786
2008-01-22,23:40:00,1.4616,1.4619,1.4608,1.4617,3154
2008-01-22,23:45:00,1.4617,1.4620,1.4609,1.4609,1381
2008-01-22,23:50:00,1.4608,1.4615,1.4606,1.4612,1480
2008-01-22,23:55:00,1.4611,1.4613,1.4595,1.4596,2526
2008-01-23,00:00:00,1.4597,1.4614,1.4596,1.4611,1888
2008-01-23,00:05:00,1.4611,1.4614,1.4607,1.4608,2052
2008-01-23,00:10:00,1.4609,1.4614,1.4607,1.4611,2280
2008-01-23,00:15:00,1.4611,1.4612,1.4608,1.4610,912
2008-01-23,00:20:00,1.4610,1.4611,1.4604,1.4604,952
2008-01-23,00:25:00,1.4605,1.4607,1.4601,1.4604,637
2008-01-23,00:30:00,1.4603,1.4604,1.4598,1.4601,901
2008-01-23,00:35:00,1.4601,1.4604,1.4598,1.4601,1005
2008-01-23,00:40:00,1.4600,1.4601,1.4597,1.4597,819
2008-01-23,00:45:00,1.4598,1.4601,1.4594,1.4595,699
2008-01-23,00:50:00,1.4595,1.4600,1.4594,1.4597,532
2008-01-23,00:55:00,1.4597,1.4597,1.4584,1.4591,1971
2008-01-23,01:00:00,1.4591,1.4602,1.4590,1.4601,659
2008-01-23,01:05:00,1.4601,1.4604,1.4600,1.4603,492
2008-01-23,01:10:00,1.4604,1.4611,1.4602,1.4603,966
2008-01-23,01:15:00,1.4602,1.4602,1.4596,1.4598,512
2008-01-23,01:20:00,1.4598,1.4603,1.4596,1.4603,327
2008-01-23,01:25:00,1.4603,1.4605,1.4598,1.4600,387
2008-01-23,01:30:00,1.4599,1.4599,1.4594,1.4595,309
2008-01-23,01:35:00,1.4595,1.4603,1.4595,1.4601,138
2008-01-23,01:40:00,1.4600,1.4602,1.4593,1.4597,1488
2008-01-23,01:45:00,1.4597,1.4599,1.4593,1.4597,654
2008-01-23,01:50:00,1.4598,1.4600,1.4590,1.4592,991
2008-01-23,01:55:00,1.4593,1.4600,1.4587,1.4589,1187
2008-01-23,02:00:00,1.4588,1.4600,1.4588,1.4598,1391
2008-01-23,02:05:00,1.4599,1.4599,1.4594,1.4598,268
2008-01-23,02:10:00,1.4597,1.4601,1.4595,1.4596,1139
2008-01-23,02:15:00,1.4596,1.4597,1.4578,1.4593,2804
2008-01-23,02:20:00,1.4593,1.4599,1.4592,1.4598,855
2008-01-23,02:25:00,1.4599,1.4602,1.4593,1.4596,1107
2008-01-23,02:30:00,1.4596,1.4598,1.4595,1.4597,232
2008-01-23,02:35:00,1.4597,1.4600,1.4596,1.4598,163
2008-01-23,02:40:00,1.4598,1.4599,1.4596,1.4598,421
2008-01-23,02:45:00,1.4598,1.4599,1.4596,1.4598,162
2008-01-23,02:50:00,1.4599,1.4599,1.4597,1.4599,125
2008-01-23,02:55:00,1.4598,1.4602,1.4596,1.4601,472
2008-01-23,03:00:00,1.4601,1.4601,1.4593,1.4593,726
2008-01-23,03:05:00,1.4592,1.4594,1.4588,1.4592,687
2008-01-23,03:10:00,1.4592,1.4596,1.4589,1.4593,1061
2008-01-23,03:15:00,1.4592,1.4597,1.4591,1.4594,296
2008-01-23,03:20:00,1.4594,1.4595,1.4590,1.4591,162
2008-01-23,03:25:00,1.4591,1.4593,1.4588,1.4589,315
2008-01-23,03:30:00,1.4589,1.4590,1.4585,1.4586,368
2008-01-23,03:35:00,1.4586,1.4586,1.4582,1.4583,483
2008-01-23,03:40:00,1.4583,1.4588,1.4583,1.4587,709
2008-01-23,03:45:00,1.4588,1.4591,1.4585,1.4590,521
2008-01-23,03:50:00,1.4591,1.4596,1.4590,1.4595,1164
2008-01-23,03:55:00,1.4595,1.4596,1.4592,1.4594,733
2008-01-23,04:00:00,1.4594,1.4597,1.4592,1.4593,722
2008-01-23,04:05:00,1.4593,1.4598,1.4592,1.4596,352
2008-01-23,04:10:00,1.4597,1.4600,1.4592,1.4594,361
2008-01-23,04:15:00,1.4593,1.4595,1.4588,1.4594,297
2008-01-23,04:20:00,1.4593,1.4593,1.4590,1.4593,190
2008-01-23,04:25:00,1.4592,1.4593,1.4582,1.4584,458
2008-01-23,04:30:00,1.4585,1.4600,1.4585,1.4600,562
2008-01-23,04:35:00,1.4600,1.4607,1.4600,1.4604,665
2008-01-23,04:40:00,1.4604,1.4612,1.4603,1.4606,395
2008-01-23,04:45:00,1.4606,1.4607,1.4604,1.4605,150
2008-01-23,04:50:00,1.4605,1.4609,1.4603,1.4604,380
2008-01-23,04:55:00,1.4603,1.4603,1.4602,1.4602,127
2008-01-23,05:00:00,1.4602,1.4604,1.4599,1.4600,245
2008-01-23,05:05:00,1.4600,1.4607,1.4599,1.4606,285
2008-01-23,05:10:00,1.4607,1.4610,1.4605,1.4608,268
2008-01-23,05:15:00,1.4607,1.4622,1.4606,1.4618,395
2008-01-23,05:20:00,1.4619,1.4622,1.4618,1.4619,440
2008-01-23,05:25:00,1.4618,1.4624,1.4618,1.4622,348
2008-01-23,05:30:00,1.4622,1.4623,1.4618,1.4618,71
2008-01-23,05:35:00,1.4618,1.4618,1.4615,1.4615,30
2008-01-23,05:40:00,1.4616,1.4620,1.4610,1.4610,268
2008-01-23,05:45:00,1.4610,1.4613,1.4609,1.4611,64
2008-01-23,05:50:00,1.4612,1.4613,1.4611,1.4611,16
2008-01-23,05:55:00,1.4611,1.4614,1.4608,1.4610,50
2008-01-23,06:05:00,1.4595,1.4595,1.4595,1.4595,1
2008-01-23,07:00:00,1.4652,1.4654,1.4644,1.4645,341
2008-01-23,07:05:00,1.4644,1.4650,1.4642,1.4644,309
2008-01-23,07:10:00,1.4644,1.4646,1.4640,1.4640,237
2008-01-23,07:15:00,1.4640,1.4642,1.4635,1.4636,436
2008-01-23,07:20:00,1.4637,1.4640,1.4634,1.4636,315
2008-01-23,07:25:00,1.4636,1.4636,1.4627,1.4629,403
2008-01-23,07:30:00,1.4628,1.4632,1.4627,1.4629,286
2008-01-23,07:35:00,1.4628,1.4632,1.4626,1.4632,238
2008-01-23,07:40:00,1.4632,1.4636,1.4627,1.4630,192
2008-01-23,07:45:00,1.4628,1.4631,1.4613,1.4613,223
2008-01-23,07:50:00,1.4614,1.4634,1.4608,1.4632,327
2008-01-23,07:55:00,1.4632,1.4632,1.4624,1.4624,98
2008-01-23,08:00:00,1.4625,1.4628,1.4619,1.4623,253
2008-01-23,08:05:00,1.4622,1.4627,1.4618,1.4621,62
2008-01-23,08:10:00,1.4621,1.4622,1.4615,1.4615,155
2008-01-23,08:15:00,1.4615,1.4619,1.4609,1.4616,181
2008-01-23,08:20:00,1.4616,1.4624,1.4614,1.4620,66
2008-01-23,08:25:00,1.4620,1.4624,1.4617,1.4622,35
2008-01-23,08:30:00,1.4622,1.4631,1.4619,1.4627,253
2008-01-23,08:35:00,1.4625,1.4630,1.4624,1.4627,70
2008-01-23,08:40:00,1.4628,1.4632,1.4625,1.4627,151
2008-01-23,08:45:00,1.4626,1.4632,1.4625,1.4629,92
2008-01-23,08:50:00,1.4627,1.4630,1.4617,1.4619,104
2008-01-23,08:55:00,1.4618,1.4622,1.4617,1.4622,217
2008-01-23,09:00:00,1.4620,1.4624,1.4620,1.4623,66
2008-01-23,09:05:00,1.4625,1.4625,1.4619,1.4620,59
2008-01-23,09:10:00,1.4619,1.4619,1.4611,1.4615,169
2008-01-23,09:15:00,1.4615,1.4619,1.4615,1.4616,29
2008-01-23,09:20:00,1.4616,1.4618,1.4615,1.4618,20
2008-01-23,09:25:00,1.4618,1.4621,1.4618,1.4620,24
2008-01-23,09:30:00,1.4620,1.4622,1.4618,1.4620,27
2008-01-23,09:35:00,1.4619,1.4619,1.4615,1.4616,14
2008-01-23,09:40:00,1.4616,1.4616,1.4614,1.4616,21
2008-01-23,09:45:00,1.4616,1.4618,1.4615,1.4617,39
2008-01-23,09:50:00,1.4618,1.4619,1.4617,1.4618,52
2008-01-23,09:55:00,1.4617,1.4618,1.4614,1.4618,95
2008-01-23,10:00:00,1.4617,1.4620,1.4614,1.4617,126
2008-01-23,10:05:00,1.4617,1.4617,1.4613,1.4616,50
2008-01-23,10:10:00,1.4616,1.4618,1.4612,1.4615,65
2008-01-23,10:15:00,1.4615,1.4617,1.4614,1.4616,153
2008-01-23,10:20:00,1.4617,1.4617,1.4615,1.4616,87
2008-01-23,10:25:00,1.4616,1.4618,1.4615,1.4616,65
2008-01-23,10:30:00,1.4617,1.4618,1.4616,1.4617,115
2008-01-23,10:35:00,1.4617,1.4617,1.4615,1.4615,56
2008-01-23,10:40:00,1.4614,1.4615,1.4614,1.4614,83
2008-01-23,10:45:00,1.4613,1.4615,1.4613,1.4615,18
2008-01-23,10:50:00,1.4616,1.4616,1.4614,1.4614,7
2008-01-23,10:55:00,1.4615,1.4615,1.4614,1.4614,8
2008-01-23,11:00:00,1.4614,1.4614,1.4613,1.4613,62
2008-01-23,11:05:00,1.4614,1.4617,1.4611,1.4612,88
2008-01-23,11:10:00,1.4611,1.4616,1.4607,1.4609,246
2008-01-23,11:15:00,1.4608,1.4609,1.4604,1.4605,197
2008-01-23,11:20:00,1.4604,1.4606,1.4597,1.4599,361
2008-01-23,11:25:00,1.4600,1.4602,1.4597,1.4600,198
2008-01-23,11:30:00,1.4601,1.4604,1.4601,1.4604,55
2008-01-23,11:35:00,1.4602,1.4604,1.4601,1.4602,69
2008-01-23,11:40:00,1.4601,1.4604,1.4599,1.4600,82
2008-01-23,11:45:00,1.4599,1.4600,1.4597,1.4599,34
2008-01-23,11:50:00,1.4599,1.4599,1.4596,1.4596,51
2008-01-23,11:55:00,1.4596,1.4598,1.4593,1.4598,65
2008-01-23,12:00:00,1.4596,1.4601,1.4596,1.4598,47
2008-01-23,12:05:00,1.4600,1.4605,1.4598,1.4600,176
2008-01-23,12:10:00,1.4602,1.4604,1.4600,1.4600,119
2008-01-23,12:15:00,1.4600,1.4603,1.4599,1.4603,67
2008-01-23,12:20:00,1.4604,1.4609,1.4602,1.4607,255
2008-01-23,12:25:00,1.4608,1.4611,1.4608,1.4611,90
2008-01-23,12:30:00,1.4610,1.4612,1.4609,1.4610,65
2008-01-23,12:35:00,1.4611,1.4613,1.4609,1.4611,94
2008-01-23,12:40:00,1.4609,1.4609,1.4603,1.4609,104
2008-01-23,12:45:00,1.4607,1.4618,1.4607,1.4618,79
2008-01-23,12:50:00,1.4615,1.4617,1.4613,1.4614,57
2008-01-23,12:55:00,1.4612,1.4614,1.4608,1.4609,130
2008-01-23,13:00:00,1.4608,1.4617,1.4608,1.4614,171
2008-01-23,13:05:00,1.4613,1.4616,1.4610,1.4616,113
2008-01-23,13:10:00,1.4615,1.4620,1.4613,1.4617,127
2008-01-23,13:15:00,1.4617,1.4622,1.4615,1.4620,216
2008-01-23,13:20:00,1.4620,1.4621,1.4618,1.4620,88
2008-01-23,13:25:00,1.4620,1.4620,1.4617,1.4618,97
2008-01-23,13:30:00,1.4618,1.4619,1.4616,1.4619,140
2008-01-23,13:35:00,1.4619,1.4620,1.4616,1.4619,139
2008-01-23,13:40:00,1.4618,1.4621,1.4618,1.4620,67
2008-01-23,13:45:00,1.4618,1.4622,1.4618,1.4621,49
2008-01-23,13:50:00,1.4622,1.4622,1.4620,1.4620,21
2008-01-23,13:55:00,1.4620,1.4621,1.4618,1.4618,27
2008-01-23,14:00:00,1.4618,1.4619,1.4615,1.4617,67
2008-01-23,14:05:00,1.4618,1.4621,1.4617,1.4621,17
2008-01-23,14:10:00,1.4620,1.4622,1.4619,1.4620,40
2008-01-23,14:15:00,1.4621,1.4622,1.4620,1.4621,40
2008-01-23,14:20:00,1.4620,1.4620,1.4618,1.4618,271
2008-01-23,14:25:00,1.4620,1.4621,1.4615,1.4615,246
2008-01-23,14:30:00,1.4614,1.4617,1.4613,1.4617,173
2008-01-23,14:35:00,1.4618,1.4622,1.4618,1.4621,136
2008-01-23,14:40:00,1.4621,1.4623,1.4618,1.4622,189
2008-01-23,14:45:00,1.4622,1.4627,1.4622,1.4625,245
2008-01-23,14:50:00,1.4624,1.4628,1.4624,1.4626,220
2008-01-23,14:55:00,1.4626,1.4627,1.4623,1.4624,106
2008-01-23,15:00:00,1.4625,1.4626,1.4603,1.4606,1178
2008-01-23,15:05:00,1.4606,1.4610,1.4597,1.4599,666
2008-01-23,15:10:00,1.4600,1.4608,1.4595,1.4602,565
2008-01-23,15:15:00,1.4602,1.4605,1.4586,1.4592,958
2008-01-23,15:20:00,1.4591,1.4597,1.4589,1.4591,352
2008-01-23,15:25:00,1.4592,1.4594,1.4576,1.4583,933
2008-01-23,15:30:00,1.4585,1.4589,1.4580,1.4582,842
2008-01-23,15:35:00,1.4581,1.4589,1.4574,1.4585,632
2008-01-23,15:40:00,1.4587,1.4596,1.4586,1.4593,683
2008-01-23,15:45:00,1.4593,1.4599,1.4589,1.4598,618
2008-01-23,15:50:00,1.4598,1.4598,1.4589,1.4594,325
2008-01-23,15:55:00,1.4595,1.4595,1.4584,1.4585,913
2008-01-23,16:00:00,1.4585,1.4598,1.4581,1.4595,1559
2008-01-23,16:05:00,1.4595,1.4596,1.4585,1.4588,670
2008-01-23,16:10:00,1.4587,1.4588,1.4562,1.4566,2193
2008-01-23,16:15:00,1.4565,1.4574,1.4556,1.4572,1533
2008-01-23,16:20:00,1.4572,1.4582,1.4567,1.4572,1033
2008-01-23,16:25:00,1.4571,1.4585,1.4570,1.4578,1140
2008-01-23,16:30:00,1.4578,1.4578,1.4566,1.4575,676
2008-01-23,16:35:00,1.4577,1.4582,1.4567,1.4576,1236
2008-01-23,16:40:00,1.4577,1.4604,1.4576,1.4597,1652
2008-01-23,16:45:00,1.4597,1.4603,1.4589,1.4593,1130
2008-01-23,16:50:00,1.4594,1.4596,1.4587,1.4593,1431
2008-01-23,16:55:00,1.4593,1.4604,1.4593,1.4598,840
2008-01-23,17:00:00,1.4598,1.4615,1.4598,1.4611,1129
2008-01-23,17:05:00,1.4610,1.4613,1.4604,1.4606,704
2008-01-23,17:10:00,1.4605,1.4608,1.4602,1.4604,753
2008-01-23,17:15:00,1.4604,1.4607,1.4602,1.4605,584
2008-01-23,17:20:00,1.4604,1.4606,1.4598,1.4598,567
2008-01-23,17:25:00,1.4598,1.4603,1.4590,1.4591,1603
2008-01-23,17:30:00,1.4591,1.4595,1.4579,1.4580,2867
2008-01-23,17:35:00,1.4579,1.4580,1.4545,1.4566,5925
2008-01-23,17:40:00,1.4565,1.4567,1.4559,1.4563,1490
2008-01-23,17:45:00,1.4563,1.4576,1.4562,1.4564,1759
2008-01-23,17:50:00,1.4565,1.4572,1.4562,1.4570,1323
2008-01-23,17:55:00,1.4571,1.4586,1.4571,1.4579,1142
2008-01-23,18:00:00,1.4580,1.4580,1.4574,1.4576,412
2008-01-23,18:05:00,1.4577,1.4581,1.4572,1.4577,338
2008-01-23,18:10:00,1.4578,1.4578,1.4570,1.4570,673
2008-01-23,18:15:00,1.4570,1.4574,1.4565,1.4573,444
2008-01-23,18:20:00,1.4573,1.4578,1.4572,1.4572,404
2008-01-23,18:25:00,1.4572,1.4572,1.4565,1.4568,663
2008-01-23,18:30:00,1.4568,1.4568,1.4556,1.4557,596
2008-01-23,18:35:00,1.4558,1.4563,1.4557,1.4557,367
2008-01-23,18:40:00,1.4558,1.4563,1.4554,1.4561,490
2008-01-23,18:45:00,1.4560,1.4566,1.4559,1.4561,744
2008-01-23,18:50:00,1.4560,1.4563,1.4559,1.4560,797
2008-01-23,18:55:00,1.4561,1.4561,1.4536,1.4537,2275
2008-01-23,19:00:00,1.4538,1.4545,1.4536,1.4542,1396
2008-01-23,19:05:00,1.4542,1.4547,1.4538,1.4541,966
2008-01-23,19:10:00,1.4541,1.4547,1.4540,1.4543,798
2008-01-23,19:15:00,1.4543,1.4546,1.4526,1.4535,2442
2008-01-23,19:20:00,1.4535,1.4536,1.4521,1.4532,1622
2008-01-23,19:25:00,1.4532,1.4536,1.4532,1.4534,1158
2008-01-23,19:30:00,1.4535,1.4539,1.4534,1.4537,848
2008-01-23,19:35:00,1.4537,1.4543,1.4535,1.4540,868
2008-01-23,19:40:00,1.4539,1.4547,1.4537,1.4547,710
2008-01-23,19:45:00,1.4546,1.4552,1.4541,1.4544,696
2008-01-23,19:50:00,1.4544,1.4560,1.4544,1.4558,1833
2008-01-23,19:55:00,1.4558,1.4559,1.4553,1.4554,502
2008-01-23,20:00:00,1.4553,1.4570,1.4553,1.4568,1256
2008-01-23,20:05:00,1.4568,1.4569,1.4565,1.4566,629
2008-01-23,20:10:00,1.4566,1.4566,1.4555,1.4556,606
2008-01-23,20:15:00,1.4557,1.4557,1.4547,1.4557,620
2008-01-23,20:20:00,1.4557,1.4563,1.4554,1.4561,411
2008-01-23,20:25:00,1.4561,1.4563,1.4557,1.4563,271
2008-01-23,20:30:00,1.4564,1.4570,1.4564,1.4566,375
2008-01-23,20:35:00,1.4566,1.4566,1.4558,1.4561,142
2008-01-23,20:40:00,1.4560,1.4560,1.4556,1.4556,204
2008-01-23,20:45:00,1.4555,1.4559,1.4551,1.4553,700
2008-01-23,20:50:00,1.4553,1.4557,1.4545,1.4549,978
2008-01-23,20:55:00,1.4549,1.4559,1.4549,1.4557,957
2008-01-23,21:00:00,1.4558,1.4564,1.4554,1.4564,702
2008-01-23,21:05:00,1.4564,1.4565,1.4553,1.4561,1936
2008-01-23,21:10:00,1.4561,1.4563,1.4554,1.4555,1274
2008-01-23,21:15:00,1.4554,1.4555,1.4543,1.4545,2112
2008-01-23,21:20:00,1.4544,1.4549,1.4532,1.4549,4163
2008-01-23,21:25:00,1.4550,1.4551,1.4538,1.4543,2234
2008-01-23,21:30:00,1.4542,1.4545,1.4533,1.4535,2534
2008-01-23,21:35:00,1.4535,1.4544,1.4530,1.4538,3507
2008-01-23,21:40:00,1.4538,1.4541,1.4508,1.4518,6314
2008-01-23,21:45:00,1.4519,1.4535,1.4515,1.4523,2384
2008-01-23,21:50:00,1.4524,1.4532,1.4504,1.4507,2709
2008-01-23,21:55:00,1.4506,1.4519,1.4485,1.4498,4032
2008-01-23,22:00:00,1.4498,1.4508,1.4496,1.4508,2917
2008-01-23,22:05:00,1.4507,1.4528,1.4503,1.4519,2692
2008-01-23,22:10:00,1.4518,1.4523,1.4512,1.4518,1684
2008-01-23,22:15:00,1.4519,1.4528,1.4516,1.4524,1712
2008-01-23,22:20:00,1.4524,1.4525,1.4516,1.4517,2367
2008-01-23,22:25:00,1.4517,1.4517,1.4508,1.4512,2012
2008-01-23,22:30:00,1.4512,1.4516,1.4507,1.4512,1999
2008-01-23,22:35:00,1.4512,1.4521,1.4509,1.4510,1169
2008-01-23,22:40:00,1.4511,1.4541,1.4509,1.4538,3680
2008-01-23,22:45:00,1.4537,1.4539,1.4528,1.4529,5293
2008-01-23,22:50:00,1.4531,1.4547,1.4528,1.4544,2724
2008-01-23,22:55:00,1.4545,1.4556,1.4542,1.4551,4893
2008-01-23,23:00:00,1.4550,1.4557,1.4541,1.4542,2295
2008-01-23,23:05:00,1.4543,1.4545,1.4538,1.4544,1454
2008-01-23,23:10:00,1.4544,1.4550,1.4539,1.4549,1656
2008-01-23,23:15:00,1.4548,1.4559,1.4547,1.4555,2256
2008-01-23,23:20:00,1.4555,1.4564,1.4551,1.4553,3548
2008-01-23,23:25:00,1.4552,1.4553,1.4545,1.4546,917
2008-01-23,23:30:00,1.4545,1.4546,1.4537,1.4539,1433
2008-01-23,23:35:00,1.4539,1.4541,1.4537,1.4541,1166
2008-01-23,23:40:00,1.4541,1.4545,1.4530,1.4532,1795
2008-01-23,23:45:00,1.4533,1.4539,1.4532,1.4537,733
2008-01-23,23:50:00,1.4537,1.4545,1.4535,1.4536,816
2008-01-23,23:55:00,1.4535,1.4540,1.4535,1.4535,962
2008-01-24,00:00:00,1.4535,1.4540,1.4533,1.4539,681
2008-01-24,00:05:00,1.4538,1.4552,1.4538,1.4542,1628
2008-01-24,00:10:00,1.4542,1.4552,1.4542,1.4547,1222
2008-01-24,00:15:00,1.4547,1.4557,1.4545,1.4553,1438
2008-01-24,00:20:00,1.4553,1.4554,1.4547,1.4554,1620
2008-01-24,00:25:00,1.4555,1.4559,1.4555,1.4556,1102
2008-01-24,00:30:00,1.4556,1.4558,1.4544,1.4547,1565
2008-01-24,00:35:00,1.4547,1.4552,1.4544,1.4551,593
2008-01-24,00:40:00,1.4551,1.4562,1.4550,1.4555,829
2008-01-24,00:45:00,1.4556,1.4556,1.4548,1.4550,1321
2008-01-24,00:50:00,1.4550,1.4555,1.4547,1.4548,582
2008-01-24,00:55:00,1.4548,1.4554,1.4548,1.4552,876
2008-01-24,01:00:00,1.4552,1.4554,1.4550,1.4551,541
2008-01-24,01:05:00,1.4552,1.4554,1.4545,1.4545,636
2008-01-24,01:10:00,1.4545,1.4552,1.4544,1.4547,590
2008-01-24,01:15:00,1.4547,1.4547,1.4537,1.4545,1300
2008-01-24,01:20:00,1.4545,1.4546,1.4540,1.4543,647
2008-01-24,01:25:00,1.4543,1.4544,1.4539,1.4542,289
2008-01-24,01:30:00,1.4542,1.4547,1.4541,1.4545,450
2008-01-24,01:35:00,1.4545,1.4550,1.4543,1.4544,738
2008-01-24,01:40:00,1.4544,1.4546,1.4539,1.4543,682
2008-01-24,01:45:00,1.4543,1.4545,1.4534,1.4539,929
2008-01-24,01:50:00,1.4539,1.4544,1.4537,1.4543,999
2008-01-24,01:55:00,1.4544,1.4544,1.4535,1.4537,600
2008-01-24,02:00:00,1.4537,1.4541,1.4536,1.4540,519
2008-01-24,02:05:00,1.4540,1.4542,1.4533,1.4534,464
2008-01-24,02:10:00,1.4535,1.4537,1.4531,1.4531,244
2008-01-24,02:15:00,1.4532,1.4534,1.4531,1.4532,230
2008-01-24,02:20:00,1.4533,1.4543,1.4533,1.4543,642
2008-01-24,02:25:00,1.4543,1.4543,1.4538,1.4539,947
2008-01-24,02:30:00,1.4539,1.4540,1.4536,1.4540,781
2008-01-24,02:35:00,1.4540,1.4541,1.4539,1.4541,291
2008-01-24,02:40:00,1.4540,1.4547,1.4540,1.4540,562
2008-01-24,02:45:00,1.4540,1.4552,1.4538,1.4552,520
2008-01-24,02:50:00,1.4553,1.4553,1.4543,1.4544,701
2008-01-24,02:55:00,1.4544,1.4548,1.4541,1.4548,958
2008-01-24,03:00:00,1.4547,1.4549,1.4545,1.4546,488
2008-01-24,03:05:00,1.4547,1.4551,1.4545,1.4550,1154
2008-01-24,03:10:00,1.4549,1.4552,1.4547,1.4549,519
2008-01-24,03:15:00,1.4550,1.4557,1.4547,1.4556,1083
2008-01-24,03:20:00,1.4555,1.4568,1.4555,1.4566,1137
2008-01-24,03:25:00,1.4565,1.4579,1.4559,1.4573,2463
2008-01-24,03:30:00,1.4573,1.4575,1.4560,1.4564,1393
2008-01-24,03:35:00,1.4564,1.4568,1.4562,1.4567,781
2008-01-24,03:40:00,1.4567,1.4571,1.4564,1.4565,971
2008-01-24,03:45:00,1.4564,1.4567,1.4563,1.4565,579
2008-01-24,03:50:00,1.4564,1.4566,1.4563,1.4565,700
2008-01-24,03:55:00,1.4566,1.4578,1.4565,1.4573,2112
2008-01-24,04:00:00,1.4574,1.4602,1.4571,1.4598,4028
2008-01-24,04:05:00,1.4598,1.4601,1.4586,1.4595,1891
2008-01-24,04:10:00,1.4595,1.4606,1.4595,1.4598,1091
2008-01-24,04:15:00,1.4598,1.4599,1.4594,1.4596,357
2008-01-24,04:20:00,1.4595,1.4614,1.4593,1.4610,966
2008-01-24,04:25:00,1.4611,1.4614,1.4603,1.4609,694
2008-01-24,04:30:00,1.4610,1.4616,1.4605,1.4614,854
2008-01-24,04:35:00,1.4614,1.4616,1.4607,1.4609,951
2008-01-24,04:40:00,1.4608,1.4612,1.4601,1.4609,563
2008-01-24,04:45:00,1.4609,1.4613,1.4605,1.4611,481
2008-01-24,04:50:00,1.4609,1.4611,1.4602,1.4606,365
2008-01-24,04:55:00,1.4606,1.4613,1.4605,1.4612,192
2008-01-24,05:00:00,1.4614,1.4618,1.4612,1.4617,165
2008-01-24,05:05:00,1.4616,1.4617,1.4611,1.4615,197
2008-01-24,05:10:00,1.4615,1.4616,1.4611,1.4613,176
2008-01-24,05:15:00,1.4613,1.4615,1.4612,1.4612,56
2008-01-24,05:20:00,1.4612,1.4620,1.4612,1.4617,131
2008-01-24,05:25:00,1.4618,1.4620,1.4610,1.4610,106
2008-01-24,05:30:00,1.4611,1.4618,1.4609,1.4618,88
2008-01-24,05:35:00,1.4615,1.4615,1.4610,1.4612,56
2008-01-24,05:40:00,1.4612,1.4615,1.4605,1.4605,64
2008-01-24,05:45:00,1.4607,1.4614,1.4607,1.4611,15
2008-01-24,05:50:00,1.4611,1.4613,1.4608,1.4613,61
2008-01-24,05:55:00,1.4612,1.4613,1.4608,1.4610,67
2008-01-24,06:05:00,1.4573,1.4573,1.4573,1.4573,1
2008-01-24,07:00:00,1.4614,1.4617,1.4612,1.4617,63
2008-01-24,07:05:00,1.4616,1.4617,1.4613,1.4615,72
2008-01-24,07:10:00,1.4615,1.4615,1.4606,1.4607,104
2008-01-24,07:15:00,1.4608,1.4608,1.4601,1.4605,50
2008-01-24,07:20:00,1.4604,1.4607,1.4603,1.4605,58
2008-01-24,07:25:00,1.4602,1.4604,1.4602,1.4602,45
2008-01-24,07:30:00,1.4603,1.4611,1.4603,1.4609,159
2008-01-24,07:35:00,1.4609,1.4609,1.4604,1.4607,82
2008-01-24,07:40:00,1.4606,1.4606,1.4604,1.4605,26
2008-01-24,07:45:00,1.4605,1.4606,1.4605,1.4605,58
2008-01-24,07:50:00,1.4606,1.4606,1.4602,1.4604,138
2008-01-24,07:55:00,1.4604,1.4610,1.4604,1.4608,163
2008-01-24,08:00:00,1.4606,1.4609,1.4603,1.4604,84
2008-01-24,08:05:00,1.4604,1.4606,1.4596,1.4596,292
2008-01-24,08:10:00,1.4596,1.4597,1.4593,1.4597,51
2008-01-24,08:15:00,1.4597,1.4597,1.4588,1.4592,57
2008-01-24,08:20:00,1.4591,1.4594,1.4591,1.4592,30
2008-01-24,08:25:00,1.4591,1.4593,1.4588,1.4588,33
2008-01-24,08:30:00,1.4589,1.4592,1.4586,1.4592,142
2008-01-24,08:35:00,1.4593,1.4596,1.4592,1.4595,46
2008-01-24,08:40:00,1.4594,1.4597,1.4592,1.4597,55
2008-01-24,08:45:00,1.4597,1.4604,1.4597,1.4601,83
2008-01-24,08:50:00,1.4601,1.4606,1.4597,1.4598,129
2008-01-24,08:55:00,1.4598,1.4599,1.4581,1.4581,341
2008-01-24,09:00:00,1.4581,1.4586,1.4580,1.4585,81
2008-01-24,09:05:00,1.4584,1.4590,1.4583,1.4585,95
2008-01-24,09:10:00,1.4587,1.4589,1.4587,1.4588,22
2008-01-24,09:15:00,1.4589,1.4596,1.4589,1.4596,137
2008-01-24,09:20:00,1.4595,1.4600,1.4594,1.4600,129
2008-01-24,09:25:00,1.4599,1.4600,1.4594,1.4595,68
2008-01-24,09:30:00,1.4595,1.4598,1.4592,1.4594,99
2008-01-24,09:35:00,1.4597,1.4597,1.4595,1.4596,26
2008-01-24,09:40:00,1.4597,1.4598,1.4593,1.4594,343
2008-01-24,09:45:00,1.4594,1.4596,1.4590,1.4595,127
2008-01-24,09:50:00,1.4594,1.4597,1.4594,1.4596,86
2008-01-24,09:55:00,1.4595,1.4600,1.4595,1.4599,113
2008-01-24,10:00:00,1.4598,1.4598,1.4595,1.4597,54
2008-01-24,10:05:00,1.4597,1.4598,1.4596,1.4597,40
2008-01-24,10:10:00,1.4595,1.4595,1.4595,1.4595,14
2008-01-24,10:15:00,1.4599,1.4599,1.4595,1.4598,35
2008-01-24,10:20:00,1.4599,1.4600,1.4597,1.4597,28
2008-01-24,10:25:00,1.4599,1.4600,1.4595,1.4596,52
2008-01-24,10:30:00,1.4597,1.4597,1.4595,1.4597,170
2008-01-24,10:35:00,1.4598,1.4598,1.4595,1.4597,19
2008-01-24,10:40:00,1.4598,1.4598,1.4598,1.4598,11
2008-01-24,10:45:00,1.4597,1.4602,1.4597,1.4598,67
2008-01-24,10:50:00,1.4599,1.4599,1.4597,1.4597,62
2008-01-24,10:55:00,1.4598,1.4600,1.4596,1.4597,89
2008-01-24,11:00:00,1.4598,1.4599,1.4598,1.4599,79
2008-01-24,11:05:00,1.4600,1.4601,1.4598,1.4598,140
2008-01-24,11:10:00,1.4599,1.4599,1.4598,1.4598,24
2008-01-24,11:15:00,1.4598,1.4599,1.4596,1.4596,16
2008-01-24,11:20:00,1.4598,1.4599,1.4598,1.4599,12
2008-01-24,11:25:00,1.4597,1.4597,1.4597,1.4597,10
2008-01-24,11:30:00,1.4597,1.4598,1.4597,1.4598,56
2008-01-24,11:35:00,1.4598,1.4598,1.4597,1.4598,61
2008-01-24,11:40:00,1.4599,1.4600,1.4599,1.4600,6
2008-01-24,11:45:00,1.4600,1.4600,1.4598,1.4598,25
2008-01-24,11:50:00,1.4599,1.4601,1.4599,1.4600,32
2008-01-24,11:55:00,1.4600,1.4600,1.4597,1.4597,82
2008-01-24,12:00:00,1.4597,1.4598,1.4597,1.4597,41
2008-01-24,12:05:00,1.4597,1.4600,1.4597,1.4599,28
2008-01-24,12:10:00,1.4599,1.4600,1.4598,1.4599,58
2008-01-24,12:15:00,1.4599,1.4600,1.4599,1.4599,29
2008-01-24,12:20:00,1.4599,1.4599,1.4599,1.4599,8
2008-01-24,12:25:00,1.4599,1.4600,1.4599,1.4599,14
2008-01-24,12:30:00,1.4598,1.4599,1.4598,1.4599,23
2008-01-24,12:35:00,1.4598,1.4599,1.4597,1.4597,98
2008-01-24,12:40:00,1.4598,1.4598,1.4597,1.4597,16
2008-01-24,12:45:00,1.4598,1.4598,1.4597,1.4598,17
2008-01-24,12:50:00,1.4598,1.4600,1.4598,1.4599,39
2008-01-24,12:55:00,1.4599,1.4600,1.4598,1.4598,59
2008-01-24,13:00:00,1.4599,1.4599,1.4598,1.4598,26
2008-01-24,13:05:00,1.4598,1.4599,1.4598,1.4599,9
2008-01-24,13:10:00,1.4599,1.4599,1.4597,1.4597,11
2008-01-24,13:15:00,1.4598,1.4598,1.4598,1.4598,10
2008-01-24,13:20:00,1.4599,1.4600,1.4598,1.4598,4
2008-01-24,13:25:00,1.4599,1.4599,1.4599,1.4599,1
2008-01-24,13:30:00,1.4599,1.4600,1.4597,1.4597,23
2008-01-24,13:35:00,1.4597,1.4598,1.4597,1.4598,39
2008-01-24,13:40:00,1.4599,1.4600,1.4597,1.4598,116
2008-01-24,13:45:00,1.4598,1.4599,1.4598,1.4599,18
2008-01-24,13:50:00,1.4598,1.4599,1.4598,1.4598,36
2008-01-24,13:55:00,1.4599,1.4601,1.4599,1.4601,28
2008-01-24,14:00:00,1.4600,1.4603,1.4599,1.4600,283
2008-01-24,14:05:00,1.4601,1.4601,1.4600,1.4601,15
2008-01-24,14:10:00,1.4602,1.4603,1.4601,1.4602,29
2008-01-24,14:15:00,1.4602,1.4604,1.4602,1.4604,37
2008-01-24,14:20:00,1.4604,1.4604,1.4603,1.4603,60
2008-01-24,14:25:00,1.4602,1.4603,1.4601,1.4603,136
2008-01-24,14:30:00,1.4602,1.4602,1.4598,1.4600,128
2008-01-24,14:35:00,1.4600,1.4602,1.4598,1.4602,121
2008-01-24,14:40:00,1.4603,1.4607,1.4602,1.4605,156
2008-01-24,14:45:00,1.4605,1.4607,1.4603,1.4603,55
2008-01-24,14:50:00,1.4604,1.4604,1.4599,1.4603,104
2008-01-24,14:55:00,1.4602,1.4604,1.4601,1.4602,134
2008-01-24,15:00:00,1.4601,1.4603,1.4588,1.4594,734
2008-01-24,15:05:00,1.4594,1.4595,1.4581,1.4588,615
2008-01-24,15:10:00,1.4588,1.4589,1.4579,1.4579,477
2008-01-24,15:15:00,1.4579,1.4584,1.4574,1.4575,697
2008-01-24,15:20:00,1.4576,1.4586,1.4576,1.4586,390
2008-01-24,15:25:00,1.4587,1.4589,1.4578,1.4584,292
2008-01-24,15:30:00,1.4584,1.4587,1.4580,1.4583,464
2008-01-24,15:35:00,1.4584,1.4600,1.4584,1.4598,850
2008-01-24,15:40:00,1.4597,1.4597,1.4587,1.4589,271
2008-01-24,15:45:00,1.4590,1.4595,1.4585,1.4589,1054
2008-01-24,15:50:00,1.4589,1.4592,1.4581,1.4582,735
2008-01-24,15:55:00,1.4582,1.4582,1.4571,1.4573,1882
2008-01-24,16:00:00,1.4573,1.4603,1.4573,1.4603,2029
2008-01-24,16:05:00,1.4603,1.4604,1.4594,1.4597,898
2008-01-24,16:10:00,1.4597,1.4605,1.4593,1.4603,759
2008-01-24,16:15:00,1.4602,1.4610,1.4588,1.4590,1689
2008-01-24,16:20:00,1.4590,1.4601,1.4586,1.4599,579
2008-01-24,16:25:00,1.4598,1.4605,1.4596,1.4599,725
2008-01-24,16:30:00,1.4599,1.4602,1.4596,1.4597,467
2008-01-24,16:35:00,1.4597,1.4602,1.4596,1.4599,459
2008-01-24,16:40:00,1.4599,1.4600,1.4599,1.4599,102
2008-01-24,16:45:00,1.4600,1.4604,1.4599,1.4603,517
2008-01-24,16:50:00,1.4602,1.4603,1.4600,1.4601,509
2008-01-24,16:55:00,1.4601,1.4602,1.4597,1.4597,387
2008-01-24,17:00:00,1.4599,1.4612,1.4599,1.4610,1425
2008-01-24,17:05:00,1.4609,1.4610,1.4599,1.4602,1124
2008-01-24,17:10:00,1.4601,1.4610,1.4601,1.4607,728
2008-01-24,17:15:00,1.4607,1.4609,1.4602,1.4608,948
2008-01-24,17:20:00,1.4608,1.4609,1.4601,1.4602,727
2008-01-24,17:25:00,1.4602,1.4606,1.4600,1.4603,753
2008-01-24,17:30:00,1.4602,1.4605,1.4602,1.4604,346
2008-01-24,17:35:00,1.4604,1.4606,1.4603,1.4605,372
2008-01-24,17:40:00,1.4605,1.4606,1.4597,1.4599,371
2008-01-24,17:45:00,1.4600,1.4601,1.4597,1.4599,114
2008-01-24,17:50:00,1.4598,1.4601,1.4594,1.4597,927
2008-01-24,17:55:00,1.4598,1.4599,1.4594,1.4597,541
2008-01-24,18:00:00,1.4597,1.4602,1.4597,1.4599,635
2008-01-24,18:05:00,1.4599,1.4600,1.4598,1.4598,113
2008-01-24,18:10:00,1.4598,1.4601,1.4598,1.4600,415
2008-01-24,18:15:00,1.4600,1.4600,1.4593,1.4597,481
2008-01-24,18:20:00,1.4597,1.4600,1.4595,1.4597,878
2008-01-24,18:25:00,1.4598,1.4600,1.4596,1.4596,491
2008-01-24,18:30:00,1.4596,1.4598,1.4594,1.4597,687
2008-01-24,18:35:00,1.4596,1.4599,1.4596,1.4598,201
2008-01-24,18:40:00,1.4598,1.4606,1.4598,1.4605,585
2008-01-24,18:45:00,1.4604,1.4606,1.4602,1.4606,495
2008-01-24,18:50:00,1.4605,1.4611,1.4602,1.4611,1192
2008-01-24,18:55:00,1.4611,1.4627,1.4610,1.4625,3316
2008-01-24,19:00:00,1.4626,1.4628,1.4616,1.4626,1653
2008-01-24,19:05:00,1.4625,1.4630,1.4621,1.4627,1308
2008-01-24,19:10:00,1.4628,1.4636,1.4626,1.4634,2542
2008-01-24,19:15:00,1.4635,1.4647,1.4633,1.4639,2101
2008-01-24,19:20:00,1.4639,1.4657,1.4635,1.4647,2049
2008-01-24,19:25:00,1.4647,1.4656,1.4646,1.4652,1502
2008-01-24,19:30:00,1.4652,1.4652,1.4641,1.4642,915
2008-01-24,19:35:00,1.4643,1.4649,1.4638,1.4639,1639
2008-01-24,19:40:00,1.4639,1.4654,1.4637,1.4652,912
2008-01-24,19:45:00,1.4652,1.4654,1.4647,1.4648,1166
2008-01-24,19:50:00,1.4648,1.4652,1.4647,1.4648,435
2008-01-24,19:55:00,1.4649,1.4654,1.4647,1.4652,1049
2008-01-24,20:00:00,1.4652,1.4665,1.4651,1.4659,1300
2008-01-24,20:05:00,1.4659,1.4670,1.4659,1.4666,874
2008-01-24,20:10:00,1.4666,1.4669,1.4663,1.4665,663
2008-01-24,20:15:00,1.4664,1.4667,1.4650,1.4652,726
2008-01-24,20:20:00,1.4652,1.4659,1.4651,1.4658,784
2008-01-24,20:25:00,1.4657,1.4657,1.4652,1.4652,327
2008-01-24,20:30:00,1.4653,1.4656,1.4652,1.4652,408
2008-01-24,20:35:00,1.4651,1.4659,1.4651,1.4657,577
2008-01-24,20:40:00,1.4656,1.4657,1.4651,1.4652,549
2008-01-24,20:45:00,1.4653,1.4653,1.4643,1.4644,713
2008-01-24,20:50:00,1.4644,1.4656,1.4644,1.4651,1332
2008-01-24,20:55:00,1.4651,1.4652,1.4643,1.4643,960
2008-01-24,21:00:00,1.4643,1.4651,1.4642,1.4647,1250
2008-01-24,21:05:00,1.4646,1.4648,1.4642,1.4646,558
2008-01-24,21:10:00,1.4645,1.4649,1.4642,1.4644,962
2008-01-24,21:15:00,1.4644,1.4644,1.4638,1.4643,1655
2008-01-24,21:20:00,1.4642,1.4643,1.4634,1.4637,1934
2008-01-24,21:25:00,1.4637,1.4638,1.4626,1.4633,1543
2008-01-24,21:30:00,1.4633,1.4646,1.4623,1.4644,2683
2008-01-24,21:35:00,1.4645,1.4648,1.4642,1.4643,1727
2008-01-24,21:40:00,1.4643,1.4647,1.4641,1.4647,1115
2008-01-24,21:45:00,1.4646,1.4655,1.4646,1.4654,1575
2008-01-24,21:50:00,1.4655,1.4662,1.4652,1.4656,3469
2008-01-24,21:55:00,1.4656,1.4662,1.4654,1.4659,1081
2008-01-24,22:00:00,1.4659,1.4676,1.4658,1.4673,2616
2008-01-24,22:05:00,1.4674,1.4684,1.4673,1.4681,7463
2008-01-24,22:10:00,1.4681,1.4688,1.4677,1.4678,3816
2008-01-24,22:15:00,1.4678,1.4681,1.4673,1.4675,2278
2008-01-24,22:20:00,1.4677,1.4685,1.4675,1.4681,1751
2008-01-24,22:25:00,1.4681,1.4694,1.4676,1.4693,2555
2008-01-24,22:30:00,1.4692,1.4705,1.4686,1.4698,5293
2008-01-24,22:35:00,1.4698,1.4699,1.4691,1.4691,1526
2008-01-24,22:40:00,1.4692,1.4693,1.4685,1.4688,1597
2008-01-24,22:45:00,1.4688,1.4691,1.4686,1.4687,997
2008-01-24,22:50:00,1.4688,1.4698,1.4687,1.4689,2779
2008-01-24,22:55:00,1.4690,1.4694,1.4685,1.4686,1612
2008-01-24,23:00:00,1.4687,1.4700,1.4685,1.4696,3429
2008-01-24,23:05:00,1.4697,1.4711,1.4694,1.4709,3352
2008-01-24,23:10:00,1.4708,1.4716,1.4694,1.4697,5470
2008-01-24,23:15:00,1.4698,1.4699,1.4692,1.4698,2096
2008-01-24,23:20:00,1.4697,1.4700,1.4690,1.4700,2292
2008-01-24,23:25:00,1.4700,1.4708,1.4699,1.4704,1711
2008-01-24,23:30:00,1.4704,1.4706,1.4688,1.4693,1668
2008-01-24,23:35:00,1.4693,1.4700,1.4692,1.4698,970
2008-01-24,23:40:00,1.4698,1.4705,1.4697,1.4702,1312
2008-01-24,23:45:00,1.4702,1.4702,1.4694,1.4699,1636
2008-01-24,23:50:00,1.4699,1.4707,1.4699,1.4704,953
2008-01-24,23:55:00,1.4704,1.4707,1.4692,1.4693,1300
2008-01-25,00:00:00,1.4693,1.4701,1.4692,1.4697,1693
2008-01-25,00:05:00,1.4697,1.4699,1.4692,1.4698,1309
2008-01-25,00:10:00,1.4698,1.4707,1.4696,1.4706,1531
2008-01-25,00:15:00,1.4707,1.4710,1.4705,1.4708,1719
2008-01-25,00:20:00,1.4707,1.4709,1.4704,1.4704,1067
2008-01-25,00:25:00,1.4704,1.4720,1.4704,1.4719,2117
2008-01-25,00:30:00,1.4719,1.4722,1.4709,1.4713,2583
2008-01-25,00:35:00,1.4713,1.4714,1.4709,1.4712,1371
2008-01-25,00:40:00,1.4712,1.4716,1.4710,1.4711,752
2008-01-25,00:45:00,1.4711,1.4719,1.4711,1.4717,820
2008-01-25,00:50:00,1.4717,1.4725,1.4713,1.4716,1788
2008-01-25,00:55:00,1.4714,1.4719,1.4713,1.4718,828
2008-01-25,01:00:00,1.4718,1.4719,1.4713,1.4713,659
2008-01-25,01:05:00,1.4713,1.4717,1.4711,1.4717,728
2008-01-25,01:10:00,1.4717,1.4718,1.4712,1.4713,499
2008-01-25,01:15:00,1.4713,1.4713,1.4709,1.4713,664
2008-01-25,01:20:00,1.4713,1.4720,1.4710,1.4715,1197
2008-01-25,01:25:00,1.4715,1.4717,1.4703,1.4705,1404
2008-01-25,01:30:00,1.4706,1.4711,1.4705,1.4711,552
2008-01-25,01:35:00,1.4710,1.4711,1.4707,1.4707,373
2008-01-25,01:40:00,1.4707,1.4709,1.4704,1.4705,278
2008-01-25,01:45:00,1.4705,1.4715,1.4704,1.4715,533
2008-01-25,01:50:00,1.4715,1.4720,1.4712,1.4717,744
2008-01-25,01:55:00,1.4717,1.4722,1.4715,1.4716,770
2008-01-25,02:00:00,1.4715,1.4719,1.4714,1.4717,407
2008-01-25,02:05:00,1.4716,1.4719,1.4711,1.4712,441
2008-01-25,02:10:00,1.4712,1.4724,1.4712,1.4723,532
2008-01-25,02:15:00,1.4723,1.4731,1.4720,1.4721,2034
2008-01-25,02:20:00,1.4720,1.4723,1.4720,1.4720,593
2008-01-25,02:25:00,1.4720,1.4721,1.4718,1.4718,442
2008-01-25,02:30:00,1.4718,1.4725,1.4716,1.4724,465
2008-01-25,02:35:00,1.4724,1.4738,1.4724,1.4729,2479
2008-01-25,02:40:00,1.4729,1.4742,1.4728,1.4737,799
2008-01-25,02:45:00,1.4737,1.4753,1.4736,1.4748,2436
2008-01-25,02:50:00,1.4748,1.4753,1.4741,1.4742,1090
2008-01-25,02:55:00,1.4742,1.4749,1.4739,1.4748,888
2008-01-25,03:00:00,1.4748,1.4751,1.4745,1.4750,291
2008-01-25,03:05:00,1.4751,1.4763,1.4750,1.4758,1411
2008-01-25,03:10:00,1.4757,1.4760,1.4749,1.4751,912
2008-01-25,03:15:00,1.4750,1.4753,1.4747,1.4749,788
2008-01-25,03:20:00,1.4749,1.4751,1.4748,1.4751,198
2008-01-25,03:25:00,1.4750,1.4753,1.4744,1.4745,559
2008-01-25,03:30:00,1.4745,1.4749,1.4741,1.4742,593
2008-01-25,03:35:00,1.4742,1.4742,1.4738,1.4741,812
2008-01-25,03:40:00,1.4742,1.4743,1.4739,1.4741,602
2008-01-25,03:45:00,1.4742,1.4747,1.4742,1.4743,563
2008-01-25,03:50:00,1.4743,1.4743,1.4738,1.4738,631
2008-01-25,03:55:00,1.4738,1.4743,1.4735,1.4742,1106
2008-01-25,04:00:00,1.4742,1.4746,1.4737,1.4740,1432
2008-01-25,04:05:00,1.4739,1.4741,1.4735,1.4735,354
2008-01-25,04:10:00,1.4736,1.4736,1.4733,1.4735,185
2008-01-25,04:15:00,1.4736,1.4737,1.4733,1.4737,300
2008-01-25,04:20:00,1.4737,1.4740,1.4732,1.4733,445
2008-01-25,04:25:00,1.4732,1.4733,1.4727,1.4730,534
2008-01-25,04:30:00,1.4729,1.4732,1.4729,1.4730,171
2008-01-25,04:35:00,1.4731,1.4732,1.4728,1.4731,363
2008-01-25,04:40:00,1.4731,1.4739,1.4731,1.4738,224
2008-01-25,04:45:00,1.4738,1.4744,1.4737,1.4742,223
2008-01-25,04:50:00,1.4742,1.4748,1.4742,1.4748,414
2008-01-25,04:55:00,1.4748,1.4754,1.4747,1.4753,211
2008-01-25,05:00:00,1.4754,1.4756,1.4750,1.4753,210
2008-01-25,05:05:00,1.4754,1.4755,1.4748,1.4750,140
2008-01-25,05:10:00,1.4751,1.4752,1.4750,1.4751,47
2008-01-25,05:15:00,1.4751,1.4752,1.4748,1.4752,92
2008-01-25,05:20:00,1.4752,1.4752,1.4745,1.4746,342
2008-01-25,05:25:00,1.4746,1.4748,1.4741,1.4743,309
2008-01-25,05:30:00,1.4743,1.4745,1.4739,1.4744,167
2008-01-25,05:35:00,1.4743,1.4745,1.4742,1.4742,61
2008-01-25,05:40:00,1.4743,1.4746,1.4742,1.4742,56
2008-01-25,05:45:00,1.4743,1.4746,1.4742,1.4742,44
2008-01-25,05:50:00,1.4742,1.4743,1.4737,1.4741,240
2008-01-25,05:55:00,1.4741,1.4742,1.4737,1.4737,204
2008-01-25,06:05:00,1.4741,1.4741,1.4741,1.4741,1
2008-01-25,07:00:00,1.4739,1.4740,1.4737,1.4738,104
2008-01-25,07:05:00,1.4737,1.4745,1.4736,1.4745,116
2008-01-25,07:10:00,1.4745,1.4747,1.4744,1.4745,57
2008-01-25,07:15:00,1.4745,1.4747,1.4743,1.4746,63
2008-01-25,07:20:00,1.4744,1.4747,1.4744,1.4747,54
2008-01-25,07:25:00,1.4746,1.4752,1.4746,1.4752,135
2008-01-25,07:30:00,1.4752,1.4752,1.4748,1.4750,70
2008-01-25,07:35:00,1.4750,1.4750,1.4745,1.4746,47
2008-01-25,07:40:00,1.4746,1.4746,1.4743,1.4745,31
2008-01-25,07:45:00,1.4746,1.4758,1.4746,1.4758,153
2008-01-25,07:50:00,1.4757,1.4758,1.4754,1.4755,69
2008-01-25,07:55:00,1.4754,1.4760,1.4752,1.4753,176
2008-01-25,08:00:00,1.4752,1.4753,1.4749,1.4752,177
2008-01-25,08:05:00,1.4751,1.4753,1.4748,1.4750,215
2008-01-25,08:10:00,1.4749,1.4751,1.4746,1.4747,123
2008-01-25,08:15:00,1.4748,1.4750,1.4744,1.4746,164
2008-01-25,08:20:00,1.4747,1.4748,1.4745,1.4747,43
2008-01-25,08:25:00,1.4745,1.4750,1.4745,1.4749,36
2008-01-25,08:30:00,1.4748,1.4749,1.4746,1.4746,13
2008-01-25,08:35:00,1.4745,1.4745,1.4744,1.4745,40
2008-01-25,08:40:00,1.4746,1.4747,1.4743,1.4744,38
2008-01-25,08:45:00,1.4743,1.4750,1.4743,1.4747,142
2008-01-25,08:50:00,1.4746,1.4748,1.4744,1.4746,73
2008-01-25,08:55:00,1.4744,1.4746,1.4744,1.4744,51
2008-01-25,09:00:00,1.4743,1.4746,1.4742,1.4743,196
2008-01-25,09:05:00,1.4743,1.4744,1.4742,1.4742,75
2008-01-25,09:10:00,1.4742,1.4743,1.4742,1.4743,58
2008-01-25,09:15:00,1.4743,1.4744,1.4738,1.4739,234
2008-01-25,09:20:00,1.4740,1.4743,1.4740,1.4743,70
2008-01-25,09:25:00,1.4743,1.4743,1.4737,1.4738,191
2008-01-25,09:30:00,1.4738,1.4742,1.4737,1.4741,163
2008-01-25,09:35:00,1.4742,1.4745,1.4741,1.4744,76
2008-01-25,09:40:00,1.4745,1.4750,1.4745,1.4749,64
2008-01-25,09:45:00,1.4746,1.4747,1.4746,1.4747,13
2008-01-25,09:50:00,1.4745,1.4745,1.4741,1.4741,115
2008-01-25,09:55:00,1.4741,1.4746,1.4740,1.4746,72
2008-01-25,10:00:00,1.4745,1.4750,1.4745,1.4748,38
2008-01-25,10:05:00,1.4748,1.4749,1.4747,1.4747,109
2008-01-25,10:10:00,1.4747,1.4748,1.4746,1.4747,21
2008-01-25,10:15:00,1.4747,1.4750,1.4747,1.4748,183
2008-01-25,10:20:00,1.4749,1.4749,1.4748,1.4748,34
2008-01-25,10:25:00,1.4748,1.4750,1.4748,1.4748,38
2008-01-25,10:30:00,1.4749,1.4753,1.4748,1.4753,28
2008-01-25,10:35:00,1.4752,1.4753,1.4750,1.4752,111
2008-01-25,10:40:00,1.4750,1.4750,1.4748,1.4750,36
2008-01-25,10:45:00,1.4750,1.4751,1.4748,1.4748,38
2008-01-25,10:50:00,1.4749,1.4751,1.4747,1.4750,81
2008-01-25,10:55:00,1.4749,1.4749,1.4743,1.4746,89
2008-01-25,11:00:00,1.4747,1.4748,1.4743,1.4748,99
2008-01-25,11:05:00,1.4746,1.4748,1.4746,1.4748,35
2008-01-25,11:10:00,1.4747,1.4749,1.4746,1.4749,82
2008-01-25,11:15:00,1.4748,1.4749,1.4741,1.4741,103
2008-01-25,11:20:00,1.4741,1.4742,1.4736,1.4741,207
2008-01-25,11:25:00,1.4741,1.4746,1.4739,1.4744,125
2008-01-25,11:30:00,1.4743,1.4745,1.4743,1.4745,15
2008-01-25,11:35:00,1.4744,1.4746,1.4744,1.4746,9
2008-01-25,11:40:00,1.4744,1.4747,1.4743,1.4744,110
2008-01-25,11:45:00,1.4744,1.4744,1.4742,1.4742,43
2008-01-25,11:50:00,1.4742,1.4742,1.4740,1.4741,25
2008-01-25,11:55:00,1.4742,1.4744,1.4741,1.4744,44
2008-01-25,12:00:00,1.4745,1.4747,1.4743,1.4747,40
2008-01-25,12:05:00,1.4745,1.4748,1.4745,1.4745,31
2008-01-25,12:10:00,1.4747,1.4747,1.4745,1.4745,40
2008-01-25,12:15:00,1.4744,1.4744,1.4740,1.4741,92
2008-01-25,12:20:00,1.4741,1.4741,1.4741,1.4741,16
2008-01-25,12:25:00,1.4741,1.4743,1.4741,1.4743,61
2008-01-25,12:30:00,1.4743,1.4743,1.4739,1.4739,11
2008-01-25,12:35:00,1.4739,1.4740,1.4737,1.4738,55
2008-01-25,12:40:00,1.4738,1.4741,1.4738,1.4739,58
2008-01-25,12:45:00,1.4738,1.4738,1.4732,1.4735,220
2008-01-25,12:50:00,1.4735,1.4735,1.4732,1.4734,46
2008-01-25,12:55:00,1.4735,1.4736,1.4734,1.4734,19
2008-01-25,13:00:00,1.4734,1.4736,1.4733,1.4736,37
2008-01-25,13:05:00,1.4736,1.4738,1.4734,1.4735,173
2008-01-25,13:10:00,1.4734,1.4734,1.4728,1.4730,260
2008-01-25,13:15:00,1.4731,1.4734,1.4726,1.4726,211
2008-01-25,13:20:00,1.4726,1.4727,1.4722,1.4726,247
2008-01-25,13:25:00,1.4725,1.4727,1.4715,1.4716,352
2008-01-25,13:30:00,1.4716,1.4724,1.4715,1.4721,83
2008-01-25,13:35:00,1.4719,1.4730,1.4719,1.4727,96
2008-01-25,13:40:00,1.4726,1.4728,1.4723,1.4723,57
2008-01-25,13:45:00,1.4723,1.4727,1.4723,1.4723,68
2008-01-25,13:50:00,1.4723,1.4729,1.4723,1.4724,100
2008-01-25,13:55:00,1.4724,1.4729,1.4724,1.4727,126
2008-01-25,14:00:00,1.4728,1.4732,1.4728,1.4731,114
2008-01-25,14:05:00,1.4731,1.4740,1.4729,1.4739,132
2008-01-25,14:10:00,1.4738,1.4738,1.4733,1.4735,132
2008-01-25,14:15:00,1.4736,1.4738,1.4735,1.4736,84
2008-01-25,14:20:00,1.4736,1.4736,1.4733,1.4735,23
2008-01-25,14:25:00,1.4735,1.4753,1.4734,1.4751,244
2008-01-25,14:30:00,1.4750,1.4751,1.4742,1.4743,167
2008-01-25,14:35:00,1.4741,1.4746,1.4740,1.4743,71
2008-01-25,14:40:00,1.4743,1.4743,1.4736,1.4738,168
2008-01-25,14:45:00,1.4739,1.4740,1.4737,1.4740,82
2008-01-25,14:50:00,1.4739,1.4740,1.4734,1.4736,65
2008-01-25,14:55:00,1.4736,1.4742,1.4736,1.4741,165
2008-01-25,15:00:00,1.4740,1.4744,1.4738,1.4743,447
2008-01-25,15:05:00,1.4743,1.4750,1.4743,1.4746,410
2008-01-25,15:10:00,1.4746,1.4750,1.4741,1.4749,551
2008-01-25,15:15:00,1.4749,1.4755,1.4747,1.4751,479
2008-01-25,15:20:00,1.4752,1.4756,1.4748,1.4753,364
2008-01-25,15:25:00,1.4754,1.4755,1.4749,1.4750,225
2008-01-25,15:30:00,1.4748,1.4755,1.4747,1.4749,587
2008-01-25,15:35:00,1.4749,1.4751,1.4744,1.4747,281
2008-01-25,15:40:00,1.4746,1.4755,1.4745,1.4752,344
2008-01-25,15:45:00,1.4752,1.4754,1.4748,1.4749,281
2008-01-25,15:50:00,1.4749,1.4750,1.4739,1.4741,373
2008-01-25,15:55:00,1.4741,1.4744,1.4735,1.4739,812
2008-01-25,16:00:00,1.4739,1.4743,1.4736,1.4740,1022
2008-01-25,16:05:00,1.4741,1.4751,1.4738,1.4748,817
2008-01-25,16:10:00,1.4749,1.4750,1.4727,1.4733,1523
2008-01-25,16:15:00,1.4732,1.4741,1.4730,1.4741,452
2008-01-25,16:20:00,1.4740,1.4743,1.4730,1.4734,1079
2008-01-25,16:25:00,1.4734,1.4736,1.4732,1.4734,303
2008-01-25,16:30:00,1.4734,1.4735,1.4722,1.4728,490
2008-01-25,16:35:00,1.4728,1.4730,1.4723,1.4724,1199
2008-01-25,16:40:00,1.4724,1.4728,1.4718,1.4722,1029
2008-01-25,16:45:00,1.4722,1.4725,1.4716,1.4723,856
2008-01-25,16:50:00,1.4722,1.4722,1.4711,1.4714,863
2008-01-25,16:55:00,1.4713,1.4722,1.4712,1.4718,769
2008-01-25,17:00:00,1.4720,1.4720,1.4710,1.4715,1239
2008-01-25,17:05:00,1.4714,1.4720,1.4712,1.4719,531
2008-01-25,17:10:00,1.4719,1.4721,1.4718,1.4720,856
2008-01-25,17:15:00,1.4719,1.4720,1.4717,1.4720,756
2008-01-25,17:20:00,1.4720,1.4725,1.4718,1.4719,665
2008-01-25,17:25:00,1.4720,1.4722,1.4713,1.4719,895
2008-01-25,17:30:00,1.4719,1.4719,1.4714,1.4715,330
2008-01-25,17:35:00,1.4716,1.4722,1.4714,1.4719,611
2008-01-25,17:40:00,1.4718,1.4726,1.4717,1.4726,862
2008-01-25,17:45:00,1.4725,1.4726,1.4717,1.4719,1078
2008-01-25,17:50:00,1.4718,1.4718,1.4702,1.4705,1727
2008-01-25,17:55:00,1.4705,1.4711,1.4704,1.4709,744
2008-01-25,18:00:00,1.4709,1.4713,1.4705,1.4711,740
2008-01-25,18:05:00,1.4710,1.4711,1.4698,1.4700,1272
2008-01-25,18:10:00,1.4699,1.4717,1.4698,1.4715,2648
2008-01-25,18:15:00,1.4715,1.4720,1.4713,1.4718,298
2008-01-25,18:20:00,1.4717,1.4719,1.4714,1.4718,163
2008-01-25,18:25:00,1.4719,1.4720,1.4715,1.4715,407
2008-01-25,18:30:00,1.4715,1.4716,1.4708,1.4709,580
2008-01-25,18:35:00,1.4709,1.4710,1.4697,1.4701,1549
2008-01-25,18:40:00,1.4701,1.4701,1.4681,1.4686,3270
2008-01-25,18:45:00,1.4686,1.4688,1.4682,1.4683,1378
2008-01-25,18:50:00,1.4682,1.4691,1.4682,1.4690,1837
2008-01-25,18:55:00,1.4690,1.4694,1.4687,1.4690,1109
2008-01-25,19:00:00,1.4691,1.4697,1.4686,1.4693,956
2008-01-25,19:05:00,1.4693,1.4701,1.4692,1.4701,1122
2008-01-25,19:10:00,1.4700,1.4702,1.4694,1.4696,778
2008-01-25,19:15:00,1.4695,1.4698,1.4693,1.4697,473
2008-01-25,19:20:00,1.4697,1.4709,1.4697,1.4706,1024
2008-01-25,19:25:00,1.4707,1.4707,1.4698,1.4701,714
2008-01-25,19:30:00,1.4701,1.4702,1.4696,1.4699,566
2008-01-25,19:35:00,1.4698,1.4699,1.4695,1.4696,221
2008-01-25,19:40:00,1.4696,1.4699,1.4695,1.4696,299
2008-01-25,19:45:00,1.4695,1.4698,1.4693,1.4696,273
2008-01-25,19:50:00,1.4695,1.4695,1.4685,1.4688,1006
2008-01-25,19:55:00,1.4689,1.4691,1.4685,1.4690,793
2008-01-25,20:00:00,1.4688,1.4691,1.4685,1.4690,1000
2008-01-25,20:05:00,1.4691,1.4695,1.4690,1.4695,661
2008-01-25,20:10:00,1.4695,1.4701,1.4691,1.4699,819
2008-01-25,20:15:00,1.4699,1.4704,1.4698,1.4700,488
2008-01-25,20:20:00,1.4700,1.4707,1.4699,1.4707,1166
2008-01-25,20:25:00,1.4707,1.4707,1.4701,1.4705,807
2008-01-25,20:30:00,1.4705,1.4705,1.4701,1.4701,333
2008-01-25,20:35:00,1.4701,1.4702,1.4698,1.4702,296
2008-01-25,20:40:00,1.4702,1.4703,1.4699,1.4701,303
2008-01-25,20:45:00,1.4701,1.4712,1.4700,1.4711,623
2008-01-25,20:50:00,1.4710,1.4712,1.4707,1.4707,779
2008-01-25,20:55:00,1.4706,1.4708,1.4701,1.4708,969
2008-01-25,21:00:00,1.4708,1.4708,1.4697,1.4699,1518
2008-01-25,21:05:00,1.4698,1.4698,1.4690,1.4691,1406
2008-01-25,21:10:00,1.4690,1.4695,1.4683,1.4689,1328
2008-01-25,21:15:00,1.4689,1.4694,1.4688,1.4690,485
2008-01-25,21:20:00,1.4690,1.4692,1.4675,1.4678,2908
2008-01-25,21:25:00,1.4678,1.4690,1.4677,1.4687,1713
2008-01-25,21:30:00,1.4687,1.4701,1.4685,1.4696,1744
2008-01-25,21:35:00,1.4697,1.4700,1.4696,1.4698,430
2008-01-25,21:40:00,1.4698,1.4698,1.4694,1.4695,692
2008-01-25,21:45:00,1.4695,1.4698,1.4691,1.4691,756
2008-01-25,21:50:00,1.4691,1.4693,1.4678,1.4687,2520
2008-01-25,21:55:00,1.4687,1.4688,1.4676,1.4687,2427
2008-01-25,22:00:00,1.4686,1.4692,1.4672,1.4692,2507
2008-01-25,22:05:00,1.4691,1.4699,1.4690,1.4696,1200
2008-01-25,22:10:00,1.4697,1.4698,1.4694,1.4698,568
2008-01-25,22:15:00,1.4698,1.4699,1.4694,1.4696,610
2008-01-25,22:20:00,1.4696,1.4705,1.4695,1.4703,1333
2008-01-25,22:25:00,1.4702,1.4707,1.4699,1.4702,802
2008-01-25,22:30:00,1.4703,1.4703,1.4693,1.4697,1021
2008-01-25,22:35:00,1.4697,1.4702,1.4695,1.4700,780
2008-01-25,22:40:00,1.4699,1.4705,1.4698,1.4705,787
2008-01-25,22:45:00,1.4704,1.4704,1.4699,1.4702,488
2008-01-25,22:50:00,1.4702,1.4706,1.4698,1.4705,629
2008-01-25,22:55:00,1.4705,1.4707,1.4703,1.4703,725
2008-01-25,23:00:00,1.4703,1.4705,1.4700,1.4704,884
2008-01-25,23:05:00,1.4704,1.4706,1.4702,1.4702,430
2008-01-25,23:10:00,1.4702,1.4702,1.4688,1.4688,1432
2008-01-25,23:15:00,1.4688,1.4692,1.4682,1.4691,1798
2008-01-25,23:20:00,1.4691,1.4694,1.4684,1.4686,993
2008-01-25,23:25:00,1.4685,1.4686,1.4668,1.4683,3050
2008-01-25,23:30:00,1.4682,1.4688,1.4676,1.4677,2745
2008-01-25,23:35:00,1.4677,1.4690,1.4676,1.4685,2027
2008-01-25,23:40:00,1.4684,1.4691,1.4684,1.4690,1014
2008-01-25,23:45:00,1.4689,1.4690,1.4675,1.4675,821
2008-01-25,23:50:00,1.4675,1.4688,1.4674,1.4686,949
2008-01-25,23:55:00,1.4686,1.4688,1.4679,1.4681,890
2008-01-26,00:00:00,1.4681,1.4688,1.4679,1.4686,1616
2008-01-26,00:05:00,1.4686,1.4689,1.4685,1.4688,1577
2008-01-26,00:10:00,1.4689,1.4692,1.4687,1.4692,685
2008-01-26,00:15:00,1.4692,1.4699,1.4690,1.4698,572
2008-01-26,00:20:00,1.4696,1.4697,1.4690,1.4691,1773
2008-01-26,00:25:00,1.4691,1.4695,1.4674,1.4678,1275
2008-01-26,00:30:00,1.4678,1.4691,1.4678,1.4685,1637
2008-01-26,00:35:00,1.4685,1.4687,1.4676,1.4677,1187
2008-01-26,00:40:00,1.4677,1.4680,1.4673,1.4675,1533
2008-01-26,00:45:00,1.4675,1.4681,1.4659,1.4664,2250
2008-01-26,00:50:00,1.4663,1.4664,1.4648,1.4657,2794
2008-01-26,00:55:00,1.4658,1.4661,1.4652,1.4656,1002
2008-01-26,01:00:00,1.4656,1.4667,1.4656,1.4666,970
2008-01-26,01:05:00,1.4666,1.4669,1.4663,1.4664,510
2008-01-26,01:10:00,1.4663,1.4672,1.4661,1.4668,1385
2008-01-26,01:15:00,1.4668,1.4671,1.4661,1.4663,771
2008-01-26,01:20:00,1.4664,1.4666,1.4662,1.4662,309
2008-01-26,01:25:00,1.4662,1.4663,1.4656,1.4657,509
2008-01-26,01:30:00,1.4658,1.4660,1.4650,1.4653,1149
2008-01-26,01:35:00,1.4653,1.4655,1.4652,1.4655,274
2008-01-26,01:40:00,1.4654,1.4659,1.4654,1.4659,295
2008-01-26,01:45:00,1.4658,1.4658,1.4653,1.4654,212
2008-01-26,01:50:00,1.4653,1.4654,1.4642,1.4648,1927
2008-01-26,01:55:00,1.4648,1.4653,1.4646,1.4653,985
2008-01-26,02:00:00,1.4653,1.4657,1.4649,1.4657,1037
2008-01-26,02:05:00,1.4656,1.4659,1.4654,1.4656,390
2008-01-26,02:10:00,1.4657,1.4659,1.4653,1.4658,489
2008-01-26,02:15:00,1.4658,1.4659,1.4654,1.4659,512
2008-01-26,02:20:00,1.4658,1.4659,1.4653,1.4654,517
2008-01-26,02:25:00,1.4654,1.4655,1.4648,1.4650,1195
2008-01-26,02:30:00,1.4649,1.4651,1.4646,1.4649,1164
2008-01-26,02:35:00,1.4650,1.4651,1.4644,1.4647,548
2008-01-26,02:40:00,1.4649,1.4652,1.4647,1.4652,203
2008-01-26,02:45:00,1.4651,1.4651,1.4645,1.4650,677
2008-01-26,02:50:00,1.4651,1.4652,1.4648,1.4651,613
2008-01-26,02:55:00,1.4651,1.4651,1.4648,1.4648,371
2008-01-26,03:00:00,1.4649,1.4652,1.4649,1.4649,267
2008-01-26,03:05:00,1.4648,1.4651,1.4647,1.4647,250
2008-01-26,03:10:00,1.4647,1.4651,1.4646,1.4651,346
2008-01-26,03:15:00,1.4651,1.4653,1.4649,1.4652,553
2008-01-26,03:20:00,1.4652,1.4652,1.4648,1.4651,299
2008-01-26,03:25:00,1.4650,1.4651,1.4648,1.4649,260
2008-01-26,03:30:00,1.4648,1.4649,1.4647,1.4649,137
2008-01-26,03:35:00,1.4649,1.4655,1.4648,1.4651,432
2008-01-26,03:40:00,1.4651,1.4651,1.4649,1.4649,275
2008-01-26,03:45:00,1.4649,1.4651,1.4647,1.4650,551
2008-01-26,03:50:00,1.4651,1.4651,1.4648,1.4650,235
2008-01-26,03:55:00,1.4650,1.4661,1.4649,1.4656,1300
2008-01-26,04:00:00,1.4655,1.4658,1.4651,1.4653,596
2008-01-26,04:05:00,1.4652,1.4654,1.4652,1.4653,78
2008-01-26,04:10:00,1.4652,1.4656,1.4652,1.4654,170
2008-01-26,04:15:00,1.4653,1.4655,1.4652,1.4654,190
2008-01-26,04:20:00,1.4654,1.4656,1.4654,1.4655,175
2008-01-26,04:25:00,1.4655,1.4656,1.4654,1.4654,203
2008-01-26,04:30:00,1.4654,1.4654,1.4652,1.4654,131
2008-01-26,04:35:00,1.4653,1.4655,1.4653,1.4655,112
2008-01-26,04:40:00,1.4654,1.4656,1.4652,1.4656,202
2008-01-26,04:45:00,1.4656,1.4656,1.4653,1.4653,255
2008-01-26,04:50:00,1.4654,1.4654,1.4651,1.4651,491
2008-01-26,04:55:00,1.4651,1.4657,1.4650,1.4656,334
2008-01-26,05:00:00,1.4655,1.4656,1.4653,1.4655,86
2008-01-26,05:05:00,1.4654,1.4655,1.4654,1.4655,22
2008-01-26,05:10:00,1.4655,1.4657,1.4653,1.4653,78
2008-01-26,05:15:00,1.4654,1.4657,1.4653,1.4654,61
2008-01-26,05:20:00,1.4656,1.4657,1.4656,1.4657,23
2008-01-26,05:25:00,1.4658,1.4660,1.4658,1.4659,45
2008-01-26,05:30:00,1.4658,1.4659,1.4658,1.4659,20
2008-01-26,05:35:00,1.4660,1.4663,1.4659,1.4659,89
2008-01-26,05:40:00,1.4659,1.4661,1.4659,1.4660,54
2008-01-26,05:45:00,1.4661,1.4668,1.4661,1.4668,74
2008-01-26,05:50:00,1.4666,1.4670,1.4665,1.4667,91
2008-01-26,05:55:00,1.4666,1.4669,1.4663,1.4669,59
2008-01-26,06:05:00,1.4657,1.4657,1.4657,1.4657,1
2008-01-28,05:00:00,1.4668,1.4668,1.4665,1.4665,8
2008-01-28,05:05:00,1.4666,1.4666,1.4662,1.4662,27
2008-01-28,05:10:00,1.4663,1.4665,1.4663,1.4665,9
2008-01-28,05:15:00,1.4664,1.4664,1.4664,1.4664,1
2008-01-28,05:20:00,1.4665,1.4666,1.4665,1.4665,4
2008-01-28,05:25:00,1.4664,1.4664,1.4663,1.4663,4
2008-01-28,05:30:00,1.4666,1.4666,1.4666,1.4666,2
2008-01-28,05:35:00,1.4664,1.4664,1.4662,1.4662,28
2008-01-28,05:40:00,1.4663,1.4663,1.4662,1.4662,2
2008-01-28,05:45:00,1.4664,1.4664,1.4664,1.4664,5
2008-01-28,05:50:00,1.4664,1.4664,1.4663,1.4663,5
2008-01-28,05:55:00,1.4665,1.4665,1.4663,1.4663,4
2008-01-28,06:00:00,1.4664,1.4665,1.4664,1.4665,2
2008-01-28,06:05:00,1.4664,1.4664,1.4662,1.4662,8
2008-01-28,06:10:00,1.4663,1.4666,1.4663,1.4666,9
2008-01-28,06:20:00,1.4666,1.4666,1.4666,1.4666,5
2008-01-28,06:25:00,1.4665,1.4669,1.4665,1.4668,9
2008-01-28,06:30:00,1.4668,1.4668,1.4664,1.4664,12
2008-01-28,06:35:00,1.4664,1.4668,1.4664,1.4668,9
2008-01-28,06:40:00,1.4666,1.4667,1.4666,1.4667,14
2008-01-28,06:45:00,1.4666,1.4668,1.4666,1.4668,7
2008-01-28,06:50:00,1.4668,1.4670,1.4668,1.4669,9
2008-01-28,06:55:00,1.4666,1.4676,1.4666,1.4673,62
2008-01-28,07:00:00,1.4672,1.4673,1.4668,1.4670,219
2008-01-28,07:05:00,1.4672,1.4675,1.4671,1.4672,101
2008-01-28,07:10:00,1.4673,1.4678,1.4673,1.4678,56
2008-01-28,07:15:00,1.4678,1.4680,1.4677,1.4677,53
2008-01-28,07:20:00,1.4678,1.4680,1.4678,1.4680,54
2008-01-28,07:25:00,1.4679,1.4681,1.4678,1.4681,63
2008-01-28,07:30:00,1.4681,1.4690,1.4680,1.4689,221
2008-01-28,07:35:00,1.4689,1.4693,1.4685,1.4686,116
2008-01-28,07:40:00,1.4686,1.4686,1.4681,1.4681,45
2008-01-28,07:45:00,1.4682,1.4682,1.4678,1.4680,59
2008-01-28,07:50:00,1.4678,1.4678,1.4670,1.4671,195
2008-01-28,07:55:00,1.4671,1.4675,1.4671,1.4672,41
2008-01-28,08:00:00,1.4672,1.4678,1.4672,1.4678,83
2008-01-28,08:05:00,1.4678,1.4679,1.4672,1.4675,56
2008-01-28,08:10:00,1.4677,1.4684,1.4676,1.4679,214
2008-01-28,08:15:00,1.4678,1.4679,1.4674,1.4677,128
2008-01-28,08:20:00,1.4677,1.4677,1.4672,1.4672,53
2008-01-28,08:25:00,1.4673,1.4674,1.4671,1.4672,37
2008-01-28,08:30:00,1.4672,1.4677,1.4672,1.4677,57
2008-01-28,08:35:00,1.4676,1.4676,1.4666,1.4666,151
2008-01-28,08:40:00,1.4667,1.4667,1.4653,1.4654,439
2008-01-28,08:45:00,1.4653,1.4654,1.4648,1.4649,292
2008-01-28,08:50:00,1.4648,1.4654,1.4646,1.4648,329
2008-01-28,08:55:00,1.4648,1.4653,1.4647,1.4651,215
2008-01-28,09:00:00,1.4650,1.4653,1.4648,1.4651,95
2008-01-28,09:05:00,1.4651,1.4652,1.4649,1.4649,72
2008-01-28,09:10:00,1.4649,1.4653,1.4649,1.4652,56
2008-01-28,09:15:00,1.4653,1.4654,1.4652,1.4654,64
2008-01-28,09:20:00,1.4654,1.4656,1.4652,1.4653,27
2008-01-28,09:25:00,1.4655,1.4657,1.4654,1.4655,35
2008-01-28,09:30:00,1.4654,1.4661,1.4654,1.4658,174
2008-01-28,09:35:00,1.4658,1.4667,1.4658,1.4666,345
2008-01-28,09:40:00,1.4666,1.4667,1.4663,1.4663,43
2008-01-28,09:45:00,1.4662,1.4664,1.4661,1.4662,51
2008-01-28,09:50:00,1.4662,1.4666,1.4661,1.4662,57
2008-01-28,09:55:00,1.4663,1.4663,1.4659,1.4661,92
2008-01-28,10:00:00,1.4662,1.4663,1.4661,1.4662,80
2008-01-28,10:05:00,1.4661,1.4662,1.4654,1.4654,296
2008-01-28,10:10:00,1.4655,1.4657,1.4655,1.4656,124
2008-01-28,10:15:00,1.4657,1.4657,1.4655,1.4655,168
2008-01-28,10:20:00,1.4655,1.4656,1.4654,1.4655,28
2008-01-28,10:25:00,1.4654,1.4655,1.4650,1.4651,73
2008-01-28,10:30:00,1.4651,1.4656,1.4648,1.4655,102
2008-01-28,10:35:00,1.4655,1.4656,1.4651,1.4652,37
2008-01-28,10:40:00,1.4652,1.4654,1.4652,1.4654,74
2008-01-28,10:45:00,1.4655,1.4664,1.4655,1.4661,463
2008-01-28,10:50:00,1.4661,1.4661,1.4657,1.4660,42
2008-01-28,10:55:00,1.4659,1.4659,1.4657,1.4657,22
2008-01-28,11:00:00,1.4658,1.4659,1.4656,1.4658,49
2008-01-28,11:05:00,1.4658,1.4658,1.4653,1.4653,257
2008-01-28,11:10:00,1.4654,1.4656,1.4653,1.4655,53
2008-01-28,11:15:00,1.4654,1.4655,1.4651,1.4652,22
2008-01-28,11:20:00,1.4652,1.4654,1.4652,1.4654,24
2008-01-28,11:25:00,1.4654,1.4656,1.4654,1.4655,48
2008-01-28,11:30:00,1.4652,1.4656,1.4652,1.4652,69
2008-01-28,11:35:00,1.4651,1.4652,1.4648,1.4650,135
2008-01-28,11:40:00,1.4650,1.4651,1.4647,1.4649,131
2008-01-28,11:45:00,1.4650,1.4650,1.4648,1.4650,89
2008-01-28,11:50:00,1.4648,1.4656,1.4648,1.4655,53
2008-01-28,11:55:00,1.4654,1.4664,1.4654,1.4662,109
2008-01-28,12:00:00,1.4661,1.4665,1.4658,1.4658,146
2008-01-28,12:05:00,1.4658,1.4661,1.4656,1.4658,144
2008-01-28,12:10:00,1.4660,1.4668,1.4660,1.4666,258
2008-01-28,12:15:00,1.4664,1.4666,1.4661,1.4662,95
2008-01-28,12:20:00,1.4661,1.4662,1.4658,1.4659,45
2008-01-28,12:25:00,1.4659,1.4665,1.4658,1.4664,134
2008-01-28,12:30:00,1.4664,1.4666,1.4662,1.4664,40
2008-01-28,12:35:00,1.4664,1.4667,1.4661,1.4661,133
2008-01-28,12:40:00,1.4661,1.4662,1.4660,1.4661,42
2008-01-28,12:45:00,1.4660,1.4661,1.4655,1.4656,89
2008-01-28,12:50:00,1.4656,1.4660,1.4655,1.4658,32
2008-01-28,12:55:00,1.4658,1.4658,1.4655,1.4657,63
2008-01-28,13:00:00,1.4657,1.4659,1.4656,1.4659,14
2008-01-28,13:05:00,1.4658,1.4660,1.4657,1.4657,22
2008-01-28,13:10:00,1.4659,1.4659,1.4657,1.4659,17
2008-01-28,13:15:00,1.4660,1.4662,1.4659,1.4662,37
2008-01-28,13:20:00,1.4662,1.4664,1.4660,1.4660,48
2008-01-28,13:25:00,1.4661,1.4661,1.4655,1.4656,98
2008-01-28,13:30:00,1.4656,1.4657,1.4652,1.4655,177
2008-01-28,13:35:00,1.4653,1.4657,1.4652,1.4655,136
2008-01-28,13:40:00,1.4655,1.4656,1.4652,1.4653,98
2008-01-28,13:45:00,1.4655,1.4655,1.4653,1.4655,99
2008-01-28,13:50:00,1.4656,1.4656,1.4654,1.4654,15
2008-01-28,13:55:00,1.4655,1.4660,1.4655,1.4658,153
2008-01-28,14:00:00,1.4659,1.4660,1.4655,1.4656,76
2008-01-28,14:05:00,1.4656,1.4657,1.4654,1.4654,33
2008-01-28,14:10:00,1.4655,1.4655,1.4653,1.4654,62
2008-01-28,14:15:00,1.4654,1.4655,1.4653,1.4654,77
2008-01-28,14:20:00,1.4653,1.4657,1.4653,1.4657,112
2008-01-28,14:25:00,1.4657,1.4658,1.4657,1.4658,179
2008-01-28,14:30:00,1.4658,1.4661,1.4657,1.4661,122
2008-01-28,14:35:00,1.4662,1.4662,1.4655,1.4657,139
2008-01-28,14:40:00,1.4658,1.4675,1.4656,1.4668,409
2008-01-28,14:45:00,1.4670,1.4670,1.4664,1.4666,89
2008-01-28,14:50:00,1.4667,1.4667,1.4660,1.4661,172
2008-01-28,14:55:00,1.4660,1.4663,1.4657,1.4657,211
2008-01-28,15:00:00,1.4657,1.4659,1.4653,1.4658,775
2008-01-28,15:05:00,1.4658,1.4664,1.4656,1.4662,111
2008-01-28,15:10:00,1.4662,1.4664,1.4656,1.4658,179
2008-01-28,15:15:00,1.4658,1.4664,1.4655,1.4661,228
2008-01-28,15:20:00,1.4662,1.4663,1.4659,1.4661,162
2008-01-28,15:25:00,1.4660,1.4668,1.4657,1.4666,315
2008-01-28,15:30:00,1.4666,1.4678,1.4666,1.4671,404
2008-01-28,15:35:00,1.4673,1.4673,1.4666,1.4667,173
2008-01-28,15:40:00,1.4667,1.4668,1.4665,1.4667,83
2008-01-28,15:45:00,1.4667,1.4670,1.4664,1.4667,362
2008-01-28,15:50:00,1.4667,1.4667,1.4657,1.4666,429
2008-01-28,15:55:00,1.4666,1.4667,1.4658,1.4659,292
2008-01-28,16:00:00,1.4659,1.4660,1.4643,1.4646,1100
2008-01-28,16:05:00,1.4647,1.4659,1.4645,1.4656,1460
2008-01-28,16:10:00,1.4656,1.4661,1.4652,1.4659,535
2008-01-28,16:15:00,1.4660,1.4660,1.4655,1.4656,537
2008-01-28,16:20:00,1.4655,1.4661,1.4655,1.4657,526
2008-01-28,16:25:00,1.4656,1.4667,1.4654,1.4666,418
2008-01-28,16:30:00,1.4667,1.4672,1.4665,1.4668,912
2008-01-28,16:35:00,1.4668,1.4681,1.4667,1.4680,674
2008-01-28,16:40:00,1.4680,1.4687,1.4674,1.4685,1030
2008-01-28,16:45:00,1.4684,1.4700,1.4682,1.4698,1938
2008-01-28,16:50:00,1.4700,1.4703,1.4692,1.4692,1113
2008-01-28,16:55:00,1.4691,1.4697,1.4691,1.4697,539
2008-01-28,17:00:00,1.4698,1.4708,1.4690,1.4693,1562
2008-01-28,17:05:00,1.4693,1.4693,1.4676,1.4681,2330
2008-01-28,17:10:00,1.4681,1.4690,1.4680,1.4690,443
2008-01-28,17:15:00,1.4689,1.4697,1.4689,1.4694,556
2008-01-28,17:20:00,1.4694,1.4695,1.4690,1.4691,203
2008-01-28,17:25:00,1.4691,1.4692,1.4686,1.4689,243
2008-01-28,17:30:00,1.4687,1.4688,1.4683,1.4683,263
2008-01-28,17:35:00,1.4684,1.4685,1.4683,1.4684,194
2008-01-28,17:40:00,1.4684,1.4685,1.4679,1.4679,142
2008-01-28,17:45:00,1.4679,1.4682,1.4678,1.4680,329
2008-01-28,17:50:00,1.4680,1.4686,1.4676,1.4676,246
2008-01-28,17:55:00,1.4676,1.4683,1.4676,1.4681,467
2008-01-28,18:00:00,1.4681,1.4682,1.4677,1.4680,384
2008-01-28,18:05:00,1.4679,1.4686,1.4679,1.4682,228
2008-01-28,18:10:00,1.4682,1.4688,1.4680,1.4687,156
2008-01-28,18:15:00,1.4688,1.4689,1.4684,1.4687,398
2008-01-28,18:20:00,1.4687,1.4700,1.4687,1.4691,522
2008-01-28,18:25:00,1.4690,1.4693,1.4690,1.4692,212
2008-01-28,18:30:00,1.4692,1.4692,1.4687,1.4689,246
2008-01-28,18:35:00,1.4689,1.4692,1.4689,1.4690,348
2008-01-28,18:40:00,1.4690,1.4692,1.4689,1.4689,130
2008-01-28,18:45:00,1.4688,1.4698,1.4687,1.4698,256
2008-01-28,18:50:00,1.4698,1.4698,1.4694,1.4696,160
2008-01-28,18:55:00,1.4695,1.4699,1.4694,1.4699,246
2008-01-28,19:00:00,1.4699,1.4699,1.4694,1.4695,249
2008-01-28,19:05:00,1.4695,1.4698,1.4693,1.4696,252
2008-01-28,19:10:00,1.4697,1.4713,1.4697,1.4711,991
2008-01-28,19:15:00,1.4710,1.4711,1.4700,1.4705,888
2008-01-28,19:20:00,1.4706,1.4708,1.4702,1.4708,371
2008-01-28,19:25:00,1.4707,1.4708,1.4705,1.4705,145
2008-01-28,19:30:00,1.4706,1.4710,1.4705,1.4708,195
2008-01-28,19:35:00,1.4707,1.4708,1.4703,1.4705,165
2008-01-28,19:40:00,1.4704,1.4707,1.4704,1.4705,106
2008-01-28,19:45:00,1.4704,1.4705,1.4702,1.4704,92
2008-01-28,19:50:00,1.4705,1.4707,1.4703,1.4706,112
2008-01-28,19:55:00,1.4706,1.4710,1.4705,1.4709,232
2008-01-28,20:00:00,1.4709,1.4709,1.4705,1.4707,410
2008-01-28,20:05:00,1.4706,1.4707,1.4703,1.4706,287
2008-01-28,20:10:00,1.4707,1.4711,1.4705,1.4710,596
2008-01-28,20:15:00,1.4710,1.4711,1.4707,1.4708,213
2008-01-28,20:20:00,1.4707,1.4708,1.4704,1.4705,121
2008-01-28,20:25:00,1.4705,1.4707,1.4702,1.4704,425
2008-01-28,20:30:00,1.4704,1.4708,1.4704,1.4707,265
2008-01-28,20:35:00,1.4706,1.4706,1.4704,1.4704,142
2008-01-28,20:40:00,1.4705,1.4705,1.4700,1.4701,371
2008-01-28,20:45:00,1.4701,1.4709,1.4698,1.4707,524
2008-01-28,20:50:00,1.4707,1.4712,1.4707,1.4709,576
2008-01-28,20:55:00,1.4708,1.4710,1.4704,1.4704,177
2008-01-28,21:00:00,1.4704,1.4727,1.4703,1.4725,2072
2008-01-28,21:05:00,1.4725,1.4734,1.4721,1.4729,1532
2008-01-28,21:10:00,1.4730,1.4740,1.4727,1.4739,2601
2008-01-28,21:15:00,1.4738,1.4738,1.4729,1.4732,1559
2008-01-28,21:20:00,1.4732,1.4733,1.4728,1.4732,675
2008-01-28,21:25:00,1.4732,1.4732,1.4725,1.4728,626
2008-01-28,21:30:00,1.4728,1.4731,1.4725,1.4726,870
2008-01-28,21:35:00,1.4726,1.4731,1.4723,1.4729,1634
2008-01-28,21:40:00,1.4729,1.4729,1.4720,1.4722,1092
2008-01-28,21:45:00,1.4722,1.4726,1.4718,1.4719,1396
2008-01-28,21:50:00,1.4719,1.4726,1.4717,1.4724,1072
2008-01-28,21:55:00,1.4724,1.4726,1.4719,1.4720,564
2008-01-28,22:00:00,1.4721,1.4722,1.4719,1.4720,212
2008-01-28,22:05:00,1.4719,1.4723,1.4719,1.4722,363
2008-01-28,22:10:00,1.4722,1.4733,1.4722,1.4730,1251
2008-01-28,22:15:00,1.4729,1.4742,1.4729,1.4738,1861
2008-01-28,22:20:00,1.4739,1.4742,1.4732,1.4736,1074
2008-01-28,22:25:00,1.4735,1.4738,1.4734,1.4738,462
2008-01-28,22:30:00,1.4738,1.4747,1.4737,1.4741,1426
2008-01-28,22:35:00,1.4742,1.4748,1.4741,1.4743,1392
2008-01-28,22:40:00,1.4742,1.4749,1.4738,1.4747,906
2008-01-28,22:45:00,1.4748,1.4754,1.4744,1.4751,1260
2008-01-28,22:50:00,1.4752,1.4770,1.4751,1.4769,3362
2008-01-28,22:55:00,1.4769,1.4779,1.4759,1.4764,4273
2008-01-28,23:00:00,1.4764,1.4769,1.4755,1.4758,2515
2008-01-28,23:05:00,1.4758,1.4761,1.4753,1.4753,1777
2008-01-28,23:10:00,1.4753,1.4761,1.4753,1.4760,823
2008-01-28,23:15:00,1.4760,1.4764,1.4756,1.4764,973
2008-01-28,23:20:00,1.4764,1.4773,1.4762,1.4767,1140
2008-01-28,23:25:00,1.4768,1.4768,1.4760,1.4763,962
2008-01-28,23:30:00,1.4762,1.4762,1.4757,1.4760,891
2008-01-28,23:35:00,1.4761,1.4762,1.4756,1.4761,1177
2008-01-28,23:40:00,1.4761,1.4765,1.4760,1.4764,791
2008-01-28,23:45:00,1.4763,1.4769,1.4762,1.4768,892
2008-01-28,23:50:00,1.4768,1.4780,1.4767,1.4778,1345
2008-01-28,23:55:00,1.4777,1.4779,1.4774,1.4778,526
2008-01-29,00:00:00,1.4778,1.4778,1.4774,1.4775,405
2008-01-29,00:05:00,1.4775,1.4775,1.4766,1.4767,556
2008-01-29,00:10:00,1.4767,1.4774,1.4767,1.4772,475
2008-01-29,00:15:00,1.4773,1.4776,1.4767,1.4768,664
2008-01-29,00:20:00,1.4767,1.4773,1.4767,1.4772,521
2008-01-29,00:25:00,1.4772,1.4773,1.4767,1.4769,543
2008-01-29,00:30:00,1.4769,1.4781,1.4766,1.4776,940
2008-01-29,00:35:00,1.4777,1.4780,1.4772,1.4772,738
2008-01-29,00:40:00,1.4771,1.4773,1.4769,1.4770,1141
2008-01-29,00:45:00,1.4770,1.4774,1.4769,1.4771,849
2008-01-29,00:50:00,1.4771,1.4775,1.4770,1.4772,457
2008-01-29,00:55:00,1.4772,1.4774,1.4768,1.4770,998
2008-01-29,01:00:00,1.4770,1.4772,1.4769,1.4769,264
2008-01-29,01:05:00,1.4770,1.4775,1.4769,1.4775,476
2008-01-29,01:10:00,1.4773,1.4775,1.4769,1.4769,892
2008-01-29,01:15:00,1.4769,1.4770,1.4762,1.4767,991
2008-01-29,01:20:00,1.4767,1.4772,1.4767,1.4772,248
2008-01-29,01:25:00,1.4772,1.4772,1.4768,1.4769,194
2008-01-29,01:30:00,1.4768,1.4771,1.4768,1.4769,134
2008-01-29,01:35:00,1.4769,1.4772,1.4768,1.4770,333
2008-01-29,01:40:00,1.4770,1.4771,1.4769,1.4770,196
2008-01-29,01:45:00,1.4770,1.4775,1.4769,1.4774,207
2008-01-29,01:50:00,1.4774,1.4776,1.4770,1.4772,332
2008-01-29,01:55:00,1.4772,1.4772,1.4764,1.4764,332
2008-01-29,02:00:00,1.4763,1.4769,1.4763,1.4768,459
2008-01-29,02:05:00,1.4768,1.4775,1.4767,1.4772,483
2008-01-29,02:10:00,1.4772,1.4773,1.4770,1.4773,126
2008-01-29,02:15:00,1.4773,1.4776,1.4772,1.4774,278
2008-01-29,02:20:00,1.4774,1.4779,1.4774,1.4776,456
2008-01-29,02:25:00,1.4776,1.4779,1.4774,1.4778,626
2008-01-29,02:30:00,1.4778,1.4779,1.4776,1.4776,412
2008-01-29,02:35:00,1.4775,1.4776,1.4770,1.4772,396
2008-01-29,02:40:00,1.4772,1.4772,1.4770,1.4772,106
2008-01-29,02:45:00,1.4771,1.4771,1.4768,1.4769,91
2008-01-29,02:50:00,1.4769,1.4772,1.4768,1.4770,258
2008-01-29,02:55:00,1.4770,1.4770,1.4762,1.4764,549
2008-01-29,03:00:00,1.4764,1.4766,1.4760,1.4765,919
2008-01-29,03:05:00,1.4765,1.4768,1.4764,1.4767,405
2008-01-29,03:10:00,1.4766,1.4767,1.4764,1.4764,393
2008-01-29,03:15:00,1.4764,1.4766,1.4763,1.4763,657
2008-01-29,03:20:00,1.4764,1.4764,1.4757,1.4757,798
2008-01-29,03:25:00,1.4758,1.4762,1.4757,1.4762,472
2008-01-29,03:30:00,1.4762,1.4765,1.4761,1.4764,384
2008-01-29,03:35:00,1.4764,1.4768,1.4762,1.4762,710
2008-01-29,03:40:00,1.4762,1.4762,1.4757,1.4762,746
2008-01-29,03:45:00,1.4761,1.4763,1.4759,1.4761,344
2008-01-29,03:50:00,1.4761,1.4762,1.4759,1.4762,294
2008-01-29,03:55:00,1.4762,1.4763,1.4759,1.4761,623
2008-01-29,04:00:00,1.4760,1.4764,1.4757,1.4757,655
2008-01-29,04:05:00,1.4758,1.4759,1.4754,1.4756,283
2008-01-29,04:10:00,1.4756,1.4757,1.4755,1.4755,233
2008-01-29,04:15:00,1.4755,1.4757,1.4755,1.4755,134
2008-01-29,04:20:00,1.4755,1.4757,1.4755,1.4756,70
2008-01-29,04:25:00,1.4756,1.4757,1.4755,1.4756,103
2008-01-29,04:30:00,1.4757,1.4760,1.4756,1.4757,149
2008-01-29,04:35:00,1.4757,1.4760,1.4756,1.4759,179
2008-01-29,04:40:00,1.4758,1.4763,1.4757,1.4762,181
2008-01-29,04:45:00,1.4762,1.4763,1.4757,1.4759,214
2008-01-29,04:50:00,1.4759,1.4763,1.4759,1.4763,166
2008-01-29,04:55:00,1.4763,1.4766,1.4761,1.4766,197
2008-01-29,05:00:00,1.4766,1.4766,1.4763,1.4764,100
2008-01-29,05:05:00,1.4764,1.4765,1.4763,1.4765,82
2008-01-29,05:10:00,1.4765,1.4767,1.4764,1.4767,96
2008-01-29,05:15:00,1.4766,1.4766,1.4765,1.4766,73
2008-01-29,05:20:00,1.4767,1.4769,1.4767,1.4768,107
2008-01-29,05:25:00,1.4769,1.4771,1.4768,1.4770,52
2008-01-29,05:30:00,1.4770,1.4772,1.4766,1.4766,52
2008-01-29,05:35:00,1.4765,1.4767,1.4764,1.4767,38
2008-01-29,05:40:00,1.4765,1.4766,1.4765,1.4766,20
2008-01-29,05:45:00,1.4767,1.4767,1.4766,1.4766,3
2008-01-29,05:50:00,1.4767,1.4767,1.4765,1.4765,7
2008-01-29,05:55:00,1.4765,1.4767,1.4764,1.4764,50
2008-01-29,06:05:00,1.4760,1.4760,1.4760,1.4760,1
2008-01-29,07:00:00,1.4772,1.4772,1.4764,1.4765,83
2008-01-29,07:05:00,1.4766,1.4768,1.4766,1.4767,39
2008-01-29,07:10:00,1.4767,1.4767,1.4763,1.4763,80
2008-01-29,07:15:00,1.4764,1.4767,1.4763,1.4767,79
2008-01-29,07:20:00,1.4767,1.4767,1.4764,1.4765,78
2008-01-29,07:25:00,1.4765,1.4772,1.4764,1.4772,135
2008-01-29,07:30:00,1.4771,1.4776,1.4771,1.4773,92
2008-01-29,07:35:00,1.4773,1.4773,1.4770,1.4772,159
2008-01-29,07:40:00,1.4772,1.4772,1.4770,1.4771,147
2008-01-29,07:45:00,1.4771,1.4771,1.4766,1.4770,189
2008-01-29,07:50:00,1.4769,1.4770,1.4768,1.4768,16
2008-01-29,07:55:00,1.4767,1.4768,1.4766,1.4767,51
2008-01-29,08:00:00,1.4767,1.4767,1.4763,1.4763,136
2008-01-29,08:05:00,1.4763,1.4765,1.4761,1.4762,115
2008-01-29,08:10:00,1.4762,1.4764,1.4759,1.4763,170
2008-01-29,08:15:00,1.4764,1.4767,1.4763,1.4764,207
2008-01-29,08:20:00,1.4765,1.4765,1.4760,1.4761,110
2008-01-29,08:25:00,1.4762,1.4765,1.4762,1.4765,81
2008-01-29,08:30:00,1.4764,1.4766,1.4763,1.4766,36
2008-01-29,08:35:00,1.4767,1.4768,1.4763,1.4763,20
2008-01-29,08:40:00,1.4763,1.4764,1.4761,1.4764,26
2008-01-29,08:45:00,1.4764,1.4765,1.4763,1.4764,54
2008-01-29,08:50:00,1.4764,1.4764,1.4757,1.4760,86
2008-01-29,08:55:00,1.4760,1.4763,1.4757,1.4757,126
2008-01-29,09:00:00,1.4756,1.4762,1.4755,1.4762,234
2008-01-29,09:05:00,1.4761,1.4763,1.4761,1.4762,48
2008-01-29,09:10:00,1.4763,1.4763,1.4760,1.4760,62
2008-01-29,09:15:00,1.4761,1.4762,1.4756,1.4757,61
2008-01-29,09:20:00,1.4757,1.4757,1.4751,1.4753,117
2008-01-29,09:25:00,1.4753,1.4753,1.4745,1.4749,149
2008-01-29,09:30:00,1.4750,1.4752,1.4748,1.4751,38
2008-01-29,09:35:00,1.4752,1.4752,1.4750,1.4751,24
2008-01-29,09:40:00,1.4752,1.4753,1.4750,1.4753,40
2008-01-29,09:45:00,1.4751,1.4756,1.4751,1.4753,97
2008-01-29,09:50:00,1.4754,1.4756,1.4752,1.4755,28
2008-01-29,09:55:00,1.4752,1.4752,1.4744,1.4747,215
2008-01-29,10:00:00,1.4747,1.4747,1.4741,1.4746,194
2008-01-29,10:05:00,1.4747,1.4747,1.4743,1.4746,45
2008-01-29,10:10:00,1.4747,1.4747,1.4740,1.4743,103
2008-01-29,10:15:00,1.4743,1.4744,1.4740,1.4741,105
2008-01-29,10:20:00,1.4741,1.4743,1.4741,1.4742,33
2008-01-29,10:25:00,1.4741,1.4744,1.4740,1.4742,79
2008-01-29,10:30:00,1.4743,1.4749,1.4742,1.4746,125
2008-01-29,10:35:00,1.4747,1.4756,1.4746,1.4753,191
2008-01-29,10:40:00,1.4753,1.4756,1.4748,1.4749,135
2008-01-29,10:45:00,1.4749,1.4751,1.4747,1.4749,97
2008-01-29,10:50:00,1.4751,1.4754,1.4751,1.4752,38
2008-01-29,10:55:00,1.4751,1.4753,1.4751,1.4752,41
2008-01-29,11:00:00,1.4753,1.4758,1.4751,1.4758,91
2008-01-29,11:05:00,1.4757,1.4758,1.4752,1.4752,55
2008-01-29,11:10:00,1.4751,1.4754,1.4749,1.4749,22
2008-01-29,11:15:00,1.4749,1.4750,1.4743,1.4748,171
2008-01-29,11:20:00,1.4747,1.4750,1.4746,1.4748,37
2008-01-29,11:25:00,1.4749,1.4749,1.4747,1.4747,11
2008-01-29,11:30:00,1.4746,1.4747,1.4743,1.4744,63
2008-01-29,11:35:00,1.4743,1.4745,1.4742,1.4744,39
2008-01-29,11:40:00,1.4744,1.4746,1.4743,1.4746,43
2008-01-29,11:45:00,1.4747,1.4748,1.4744,1.4745,50
2008-01-29,11:50:00,1.4745,1.4746,1.4744,1.4744,17
2008-01-29,11:55:00,1.4745,1.4750,1.4745,1.4750,22
2008-01-29,12:00:00,1.4749,1.4752,1.4749,1.4751,49
2008-01-29,12:05:00,1.4753,1.4753,1.4749,1.4750,49
2008-01-29,12:10:00,1.4751,1.4755,1.4751,1.4755,77
2008-01-29,12:15:00,1.4755,1.4756,1.4752,1.4754,66
2008-01-29,12:20:00,1.4754,1.4754,1.4752,1.4752,23
2008-01-29,12:25:00,1.4752,1.4752,1.4752,1.4752,10
2008-01-29,12:30:00,1.4751,1.4753,1.4750,1.4753,28
2008-01-29,12:35:00,1.4753,1.4757,1.4753,1.4753,38
2008-01-29,12:40:00,1.4752,1.4752,1.4749,1.4749,85
2008-01-29,12:45:00,1.4750,1.4751,1.4749,1.4751,12
2008-01-29,12:50:00,1.4752,1.4752,1.4749,1.4750,33
2008-01-29,12:55:00,1.4749,1.4749,1.4749,1.4749,1
2008-01-29,13:00:00,1.4750,1.4753,1.4750,1.4753,23
2008-01-29,13:05:00,1.4751,1.4753,1.4751,1.4752,9
2008-01-29,13:10:00,1.4749,1.4749,1.4749,1.4749,9
2008-01-29,13:15:00,1.4749,1.4753,1.4749,1.4753,21
2008-01-29,13:20:00,1.4753,1.4754,1.4751,1.4754,27
2008-01-29,13:25:00,1.4754,1.4756,1.4754,1.4756,21
2008-01-29,13:30:00,1.4756,1.4757,1.4751,1.4751,50
2008-01-29,13:35:00,1.4750,1.4753,1.4750,1.4751,72
2008-01-29,13:40:00,1.4751,1.4755,1.4751,1.4753,56
2008-01-29,13:45:00,1.4753,1.4755,1.4752,1.4753,45
2008-01-29,13:50:00,1.4752,1.4755,1.4752,1.4754,156
2008-01-29,13:55:00,1.4754,1.4755,1.4754,1.4755,36
2008-01-29,14:00:00,1.4755,1.4755,1.4752,1.4754,87
2008-01-29,14:05:00,1.4754,1.4754,1.4752,1.4752,58
2008-01-29,14:10:00,1.4753,1.4767,1.4753,1.4764,124
2008-01-29,14:15:00,1.4764,1.4765,1.4758,1.4762,133
2008-01-29,14:20:00,1.4762,1.4764,1.4762,1.4764,10
2008-01-29,14:25:00,1.4765,1.4769,1.4765,1.4767,50
2008-01-29,14:30:00,1.4768,1.4769,1.4760,1.4762,103
2008-01-29,14:35:00,1.4761,1.4763,1.4761,1.4761,35
2008-01-29,14:40:00,1.4761,1.4762,1.4761,1.4761,8
2008-01-29,14:45:00,1.4761,1.4761,1.4756,1.4757,38
2008-01-29,14:50:00,1.4756,1.4760,1.4754,1.4754,82
2008-01-29,14:55:00,1.4755,1.4763,1.4755,1.4761,179
2008-01-29,15:00:00,1.4761,1.4761,1.4755,1.4757,460
2008-01-29,15:05:00,1.4756,1.4756,1.4745,1.4749,527
2008-01-29,15:10:00,1.4749,1.4750,1.4741,1.4746,345
2008-01-29,15:15:00,1.4745,1.4747,1.4740,1.4746,489
2008-01-29,15:20:00,1.4747,1.4750,1.4746,1.4749,243
2008-01-29,15:25:00,1.4748,1.4750,1.4746,1.4750,150
2008-01-29,15:30:00,1.4750,1.4751,1.4745,1.4748,317
2008-01-29,15:35:00,1.4748,1.4759,1.4748,1.4756,468
2008-01-29,15:40:00,1.4757,1.4766,1.4750,1.4761,841
2008-01-29,15:45:00,1.4761,1.4761,1.4751,1.4752,323
2008-01-29,15:50:00,1.4752,1.4756,1.4746,1.4746,1007
2008-01-29,15:55:00,1.4746,1.4749,1.4741,1.4748,721
2008-01-29,16:00:00,1.4747,1.4749,1.4737,1.4743,1642
2008-01-29,16:05:00,1.4744,1.4745,1.4738,1.4739,572
2008-01-29,16:10:00,1.4738,1.4742,1.4736,1.4742,624
2008-01-29,16:15:00,1.4742,1.4748,1.4740,1.4742,761
2008-01-29,16:20:00,1.4741,1.4742,1.4737,1.4741,191
2008-01-29,16:25:00,1.4741,1.4742,1.4730,1.4733,611
2008-01-29,16:30:00,1.4734,1.4739,1.4731,1.4738,451
2008-01-29,16:35:00,1.4738,1.4759,1.4738,1.4745,2091
2008-01-29,16:40:00,1.4745,1.4746,1.4740,1.4740,429
2008-01-29,16:45:00,1.4740,1.4743,1.4736,1.4741,376
2008-01-29,16:50:00,1.4741,1.4747,1.4741,1.4744,109
2008-01-29,16:55:00,1.4744,1.4744,1.4735,1.4743,569
2008-01-29,17:00:00,1.4743,1.4753,1.4741,1.4750,663
2008-01-29,17:05:00,1.4751,1.4754,1.4747,1.4750,211
2008-01-29,17:10:00,1.4750,1.4750,1.4747,1.4750,58
2008-01-29,17:15:00,1.4750,1.4762,1.4749,1.4755,784
2008-01-29,17:20:00,1.4754,1.4755,1.4751,1.4754,343
2008-01-29,17:25:00,1.4754,1.4755,1.4753,1.4754,74
2008-01-29,17:30:00,1.4754,1.4755,1.4754,1.4755,27
2008-01-29,17:35:00,1.4754,1.4754,1.4751,1.4752,34
2008-01-29,17:40:00,1.4753,1.4754,1.4750,1.4752,133
2008-01-29,17:45:00,1.4752,1.4753,1.4750,1.4750,75
2008-01-29,17:50:00,1.4750,1.4751,1.4749,1.4750,109
2008-01-29,17:55:00,1.4750,1.4751,1.4749,1.4750,46
2008-01-29,18:00:00,1.4751,1.4754,1.4749,1.4752,145
2008-01-29,18:05:00,1.4751,1.4753,1.4751,1.4753,48
2008-01-29,18:10:00,1.4753,1.4753,1.4750,1.4753,163
2008-01-29,18:15:00,1.4753,1.4755,1.4752,1.4753,111
2008-01-29,18:20:00,1.4753,1.4756,1.4752,1.4755,105
2008-01-29,18:25:00,1.4755,1.4759,1.4754,1.4754,242
2008-01-29,18:30:00,1.4755,1.4758,1.4754,1.4758,172
2008-01-29,18:35:00,1.4759,1.4760,1.4758,1.4759,253
2008-01-29,18:40:00,1.4760,1.4762,1.4758,1.4759,184
2008-01-29,18:45:00,1.4759,1.4762,1.4758,1.4761,62
2008-01-29,18:50:00,1.4761,1.4765,1.4760,1.4762,661
2008-01-29,18:55:00,1.4763,1.4768,1.4762,1.4765,514
2008-01-29,19:00:00,1.4765,1.4768,1.4764,1.4766,209
2008-01-29,19:05:00,1.4766,1.4768,1.4763,1.4765,265
2008-01-29,19:10:00,1.4764,1.4768,1.4762,1.4762,372
2008-01-29,19:15:00,1.4762,1.4765,1.4756,1.4757,469
2008-01-29,19:20:00,1.4757,1.4761,1.4757,1.4761,155
2008-01-29,19:25:00,1.4761,1.4761,1.4756,1.4758,210
2008-01-29,19:30:00,1.4758,1.4760,1.4757,1.4758,147
2008-01-29,19:35:00,1.4758,1.4764,1.4758,1.4763,156
2008-01-29,19:40:00,1.4763,1.4771,1.4762,1.4768,745
2008-01-29,19:45:00,1.4767,1.4769,1.4764,1.4767,294
2008-01-29,19:50:00,1.4768,1.4769,1.4767,1.4768,91
2008-01-29,19:55:00,1.4768,1.4769,1.4765,1.4766,170
2008-01-29,20:00:00,1.4767,1.4767,1.4762,1.4765,208
2008-01-29,20:05:00,1.4764,1.4765,1.4760,1.4763,177
2008-01-29,20:10:00,1.4763,1.4766,1.4761,1.4763,113
2008-01-29,20:15:00,1.4762,1.4764,1.4760,1.4763,227
2008-01-29,20:20:00,1.4762,1.4764,1.4762,1.4763,160
2008-01-29,20:25:00,1.4763,1.4767,1.4762,1.4763,336
2008-01-29,20:30:00,1.4763,1.4766,1.4761,1.4766,341
2008-01-29,20:35:00,1.4767,1.4770,1.4765,1.4765,539
2008-01-29,20:40:00,1.4765,1.4765,1.4758,1.4760,412
2008-01-29,20:45:00,1.4760,1.4760,1.4753,1.4757,592
2008-01-29,20:50:00,1.4756,1.4758,1.4754,1.4755,901
2008-01-29,20:55:00,1.4756,1.4757,1.4752,1.4754,722
2008-01-29,21:00:00,1.4754,1.4758,1.4753,1.4756,260
2008-01-29,21:05:00,1.4756,1.4757,1.4751,1.4753,408
2008-01-29,21:10:00,1.4753,1.4756,1.4752,1.4755,551
2008-01-29,21:15:00,1.4754,1.4755,1.4751,1.4753,424
2008-01-29,21:20:00,1.4753,1.4758,1.4753,1.4756,459
2008-01-29,21:25:00,1.4757,1.4758,1.4750,1.4754,1263
2008-01-29,21:30:00,1.4751,1.4766,1.4740,1.4749,3131
2008-01-29,21:35:00,1.4749,1.4750,1.4746,1.4749,927
2008-01-29,21:40:00,1.4749,1.4749,1.4737,1.4740,3346
2008-01-29,21:45:00,1.4740,1.4743,1.4738,1.4741,982
2008-01-29,21:50:00,1.4741,1.4745,1.4737,1.4744,1666
2008-01-29,21:55:00,1.4745,1.4749,1.4743,1.4748,831
2008-01-29,22:00:00,1.4747,1.4749,1.4743,1.4747,672
2008-01-29,22:05:00,1.4748,1.4751,1.4744,1.4744,989
2008-01-29,22:10:00,1.4745,1.4749,1.4743,1.4748,545
2008-01-29,22:15:00,1.4748,1.4749,1.4745,1.4747,402
2008-01-29,22:20:00,1.4747,1.4750,1.4745,1.4747,450
2008-01-29,22:25:00,1.4747,1.4748,1.4745,1.4746,280
2008-01-29,22:30:00,1.4746,1.4747,1.4740,1.4741,735
2008-01-29,22:35:00,1.4741,1.4741,1.4736,1.4739,1049
2008-01-29,22:40:00,1.4739,1.4742,1.4738,1.4741,802
2008-01-29,22:45:00,1.4741,1.4741,1.4739,1.4740,313
2008-01-29,22:50:00,1.4740,1.4740,1.4737,1.4739,754
2008-01-29,22:55:00,1.4738,1.4747,1.4737,1.4746,743
2008-01-29,23:00:00,1.4746,1.4748,1.4740,1.4742,1298
2008-01-29,23:05:00,1.4741,1.4742,1.4726,1.4728,3961
2008-01-29,23:10:00,1.4728,1.4735,1.4722,1.4727,4212
2008-01-29,23:15:00,1.4727,1.4728,1.4719,1.4727,2379
2008-01-29,23:20:00,1.4727,1.4735,1.4727,1.4732,1609
2008-01-29,23:25:00,1.4732,1.4747,1.4732,1.4746,2837
2008-01-29,23:30:00,1.4745,1.4753,1.4743,1.4746,2376
2008-01-29,23:35:00,1.4745,1.4748,1.4742,1.4745,833
2008-01-29,23:40:00,1.4746,1.4747,1.4742,1.4745,1021
2008-01-29,23:45:00,1.4745,1.4747,1.4743,1.4744,1055
2008-01-29,23:50:00,1.4744,1.4744,1.4739,1.4741,762
2008-01-29,23:55:00,1.4742,1.4752,1.4742,1.4749,1124
2008-01-30,00:00:00,1.4749,1.4756,1.4745,1.4755,1635
2008-01-30,00:05:00,1.4755,1.4755,1.4749,1.4749,887
2008-01-30,00:10:00,1.4749,1.4751,1.4747,1.4749,555
2008-01-30,00:15:00,1.4750,1.4757,1.4749,1.4756,1385
2008-01-30,00:20:00,1.4755,1.4756,1.4751,1.4751,846
2008-01-30,00:25:00,1.4751,1.4754,1.4748,1.4750,589
2008-01-30,00:30:00,1.4750,1.4752,1.4745,1.4747,1549
2008-01-30,00:35:00,1.4747,1.4749,1.4745,1.4748,337
2008-01-30,00:40:00,1.4747,1.4748,1.4746,1.4747,241
2008-01-30,00:45:00,1.4747,1.4749,1.4743,1.4747,1298
2008-01-30,00:50:00,1.4748,1.4749,1.4746,1.4746,337
2008-01-30,00:55:00,1.4746,1.4750,1.4746,1.4749,645
2008-01-30,01:00:00,1.4749,1.4751,1.4747,1.4749,597
2008-01-30,01:05:00,1.4749,1.4752,1.4748,1.4749,453
2008-01-30,01:10:00,1.4749,1.4750,1.4747,1.4747,149
2008-01-30,01:15:00,1.4746,1.4750,1.4746,1.4749,492
2008-01-30,01:20:00,1.4749,1.4750,1.4747,1.4748,131
2008-01-30,01:25:00,1.4749,1.4751,1.4747,1.4749,441
2008-01-30,01:30:00,1.4749,1.4750,1.4748,1.4749,226
2008-01-30,01:35:00,1.4749,1.4751,1.4749,1.4751,139
2008-01-30,01:40:00,1.4750,1.4754,1.4750,1.4753,324
2008-01-30,01:45:00,1.4752,1.4755,1.4752,1.4754,143
2008-01-30,01:50:00,1.4754,1.4755,1.4754,1.4754,186
2008-01-30,01:55:00,1.4754,1.4756,1.4753,1.4756,115
2008-01-30,02:00:00,1.4755,1.4756,1.4754,1.4754,218
2008-01-30,02:05:00,1.4754,1.4755,1.4753,1.4754,121
2008-01-30,02:10:00,1.4754,1.4754,1.4752,1.4752,105
2008-01-30,02:15:00,1.4753,1.4754,1.4752,1.4753,249
2008-01-30,02:20:00,1.4753,1.4754,1.4752,1.4754,248
2008-01-30,02:25:00,1.4753,1.4756,1.4753,1.4756,292
2008-01-30,02:30:00,1.4756,1.4756,1.4754,1.4756,151
2008-01-30,02:35:00,1.4756,1.4756,1.4754,1.4754,181
2008-01-30,02:40:00,1.4755,1.4758,1.4755,1.4756,194
2008-01-30,02:45:00,1.4756,1.4758,1.4756,1.4757,410
2008-01-30,02:50:00,1.4757,1.4758,1.4756,1.4758,72
2008-01-30,02:55:00,1.4758,1.4761,1.4757,1.4758,485
2008-01-30,03:00:00,1.4759,1.4760,1.4758,1.4759,122
2008-01-30,03:05:00,1.4759,1.4760,1.4759,1.4760,70
2008-01-30,03:10:00,1.4760,1.4760,1.4759,1.4759,66
2008-01-30,03:15:00,1.4759,1.4760,1.4759,1.4759,49
2008-01-30,03:20:00,1.4760,1.4760,1.4759,1.4759,34
2008-01-30,03:25:00,1.4759,1.4761,1.4758,1.4758,69
2008-01-30,03:30:00,1.4759,1.4760,1.4758,1.4759,94
2008-01-30,03:35:00,1.4758,1.4758,1.4755,1.4756,218
2008-01-30,03:40:00,1.4756,1.4759,1.4756,1.4757,97
2008-01-30,03:45:00,1.4758,1.4760,1.4756,1.4760,104
2008-01-30,03:50:00,1.4760,1.4760,1.4758,1.4759,170
2008-01-30,03:55:00,1.4758,1.4761,1.4758,1.4760,568
2008-01-30,04:00:00,1.4760,1.4761,1.4759,1.4759,527
2008-01-30,04:05:00,1.4759,1.4760,1.4759,1.4760,112
2008-01-30,04:10:00,1.4760,1.4760,1.4758,1.4759,77
2008-01-30,04:15:00,1.4758,1.4761,1.4757,1.4759,241
2008-01-30,04:20:00,1.4759,1.4761,1.4759,1.4760,84
2008-01-30,04:25:00,1.4760,1.4761,1.4759,1.4760,140
2008-01-30,04:30:00,1.4760,1.4761,1.4760,1.4760,29
2008-01-30,04:35:00,1.4761,1.4761,1.4759,1.4760,90
2008-01-30,04:40:00,1.4761,1.4762,1.4759,1.4760,106
2008-01-30,04:45:00,1.4760,1.4762,1.4757,1.4757,424
2008-01-30,04:50:00,1.4756,1.4759,1.4756,1.4758,90
2008-01-30,04:55:00,1.4758,1.4759,1.4756,1.4757,37
2008-01-30,05:00:00,1.4756,1.4760,1.4756,1.4757,61
2008-01-30,05:05:00,1.4757,1.4759,1.4756,1.4759,62
2008-01-30,05:10:00,1.4759,1.4761,1.4759,1.4760,48
2008-01-30,05:15:00,1.4760,1.4761,1.4759,1.4760,37
2008-01-30,05:20:00,1.4759,1.4759,1.4758,1.4758,15
2008-01-30,05:25:00,1.4758,1.4758,1.4758,1.4758,2
2008-01-30,05:30:00,1.4757,1.4760,1.4757,1.4760,42
2008-01-30,05:35:00,1.4760,1.4761,1.4760,1.4760,25
2008-01-30,05:40:00,1.4760,1.4761,1.4760,1.4761,8
2008-01-30,05:45:00,1.4761,1.4761,1.4758,1.4761,23
2008-01-30,05:50:00,1.4761,1.4761,1.4759,1.4759,5
2008-01-30,05:55:00,1.4759,1.4762,1.4757,1.4761,48
2008-01-30,06:05:00,1.4760,1.4760,1.4760,1.4760,1
2008-01-30,07:00:00,1.4754,1.4754,1.4753,1.4753,19
2008-01-30,07:05:00,1.4753,1.4754,1.4750,1.4750,50
2008-01-30,07:10:00,1.4751,1.4751,1.4750,1.4751,19
2008-01-30,07:15:00,1.4752,1.4752,1.4751,1.4751,34
2008-01-30,07:20:00,1.4751,1.4755,1.4751,1.4753,32
2008-01-30,07:25:00,1.4753,1.4753,1.4753,1.4753,1
2008-01-30,07:30:00,1.4753,1.4754,1.4751,1.4753,27
2008-01-30,07:35:00,1.4753,1.4755,1.4752,1.4754,48
2008-01-30,07:40:00,1.4753,1.4753,1.4751,1.4751,29
2008-01-30,07:45:00,1.4750,1.4755,1.4749,1.4754,191
2008-01-30,07:50:00,1.4754,1.4755,1.4751,1.4754,70
2008-01-30,07:55:00,1.4755,1.4755,1.4751,1.4753,24
2008-01-30,08:00:00,1.4751,1.4753,1.4751,1.4753,63
2008-01-30,08:05:00,1.4753,1.4753,1.4750,1.4750,15
2008-01-30,08:10:00,1.4752,1.4752,1.4750,1.4752,3
2008-01-30,08:15:00,1.4749,1.4750,1.4746,1.4746,200
2008-01-30,08:20:00,1.4747,1.4749,1.4746,1.4747,54
2008-01-30,08:25:00,1.4745,1.4746,1.4745,1.4746,17
2008-01-30,08:30:00,1.4745,1.4746,1.4745,1.4746,16
2008-01-30,08:35:00,1.4747,1.4748,1.4747,1.4747,88
2008-01-30,08:40:00,1.4747,1.4750,1.4747,1.4749,27
2008-01-30,08:45:00,1.4750,1.4751,1.4745,1.4746,82
2008-01-30,08:50:00,1.4747,1.4751,1.4747,1.4747,104
2008-01-30,08:55:00,1.4747,1.4748,1.4744,1.4746,134
2008-01-30,09:00:00,1.4747,1.4748,1.4747,1.4748,7
2008-01-30,09:05:00,1.4747,1.4748,1.4746,1.4748,8
2008-01-30,09:10:00,1.4748,1.4750,1.4748,1.4750,12
2008-01-30,09:15:00,1.4751,1.4751,1.4749,1.4750,9
2008-01-30,09:20:00,1.4750,1.4752,1.4750,1.4751,22
2008-01-30,09:25:00,1.4752,1.4753,1.4751,1.4753,38
2008-01-30,09:30:00,1.4754,1.4755,1.4753,1.4755,27
2008-01-30,09:35:00,1.4755,1.4757,1.4755,1.4756,35
2008-01-30,09:40:00,1.4755,1.4756,1.4755,1.4756,5
2008-01-30,09:45:00,1.4755,1.4755,1.4751,1.4753,27
2008-01-30,09:50:00,1.4754,1.4755,1.4754,1.4755,45
2008-01-30,09:55:00,1.4755,1.4756,1.4754,1.4754,60
2008-01-30,10:00:00,1.4756,1.4759,1.4755,1.4755,183
2008-01-30,10:05:00,1.4754,1.4758,1.4753,1.4758,44
2008-01-30,10:10:00,1.4757,1.4757,1.4755,1.4756,18
2008-01-30,10:15:00,1.4756,1.4756,1.4754,1.4754,4
2008-01-30,10:20:00,1.4754,1.4754,1.4752,1.4754,26
2008-01-30,10:25:00,1.4754,1.4755,1.4754,1.4754,34
2008-01-30,10:30:00,1.4755,1.4755,1.4753,1.4755,29
2008-01-30,10:35:00,1.4754,1.4754,1.4754,1.4754,10
2008-01-30,10:40:00,1.4754,1.4756,1.4753,1.4754,23
2008-01-30,10:45:00,1.4754,1.4754,1.4752,1.4753,58
2008-01-30,10:50:00,1.4753,1.4754,1.4753,1.4754,7
2008-01-30,10:55:00,1.4753,1.4755,1.4753,1.4754,41
2008-01-30,11:00:00,1.4755,1.4757,1.4755,1.4757,14
2008-01-30,11:05:00,1.4756,1.4756,1.4756,1.4756,11
2008-01-30,11:10:00,1.4755,1.4755,1.4751,1.4754,92
2008-01-30,11:15:00,1.4753,1.4755,1.4752,1.4755,8
2008-01-30,11:20:00,1.4755,1.4755,1.4754,1.4755,9
2008-01-30,11:25:00,1.4754,1.4755,1.4754,1.4755,9
2008-01-30,11:30:00,1.4754,1.4754,1.4753,1.4754,3
2008-01-30,11:35:00,1.4755,1.4755,1.4754,1.4754,7
2008-01-30,11:40:00,1.4754,1.4754,1.4754,1.4754,2
2008-01-30,11:45:00,1.4754,1.4755,1.4754,1.4755,22
2008-01-30,11:50:00,1.4756,1.4756,1.4750,1.4751,29
2008-01-30,11:55:00,1.4750,1.4753,1.4750,1.4752,138
2008-01-30,12:00:00,1.4752,1.4753,1.4750,1.4753,47
2008-01-30,12:05:00,1.4753,1.4753,1.4748,1.4750,97
2008-01-30,12:10:00,1.4748,1.4753,1.4748,1.4751,67
2008-01-30,12:15:00,1.4752,1.4754,1.4750,1.4750,123
2008-01-30,12:25:00,1.4752,1.4752,1.4750,1.4750,47
2008-01-30,12:30:00,1.4750,1.4752,1.4750,1.4751,46
2008-01-30,12:40:00,1.4752,1.4752,1.4751,1.4751,26
2008-01-30,12:45:00,1.4752,1.4752,1.4749,1.4751,26
2008-01-30,12:50:00,1.4748,1.4751,1.4746,1.4750,194
2008-01-30,12:55:00,1.4751,1.4751,1.4748,1.4748,130
2008-01-30,13:00:00,1.4748,1.4750,1.4747,1.4748,58
2008-01-30,13:05:00,1.4748,1.4748,1.4746,1.4746,6
2008-01-30,13:10:00,1.4748,1.4749,1.4746,1.4748,22
2008-01-30,13:15:00,1.4750,1.4750,1.4750,1.4750,2
2008-01-30,13:20:00,1.4750,1.4750,1.4749,1.4749,8
2008-01-30,13:25:00,1.4749,1.4749,1.4747,1.4747,6
2008-01-30,13:30:00,1.4747,1.4747,1.4747,1.4747,2
2008-01-30,13:35:00,1.4747,1.4748,1.4747,1.4747,24
2008-01-30,13:40:00,1.4748,1.4748,1.4745,1.4745,84
2008-01-30,13:45:00,1.4745,1.4746,1.4740,1.4741,124
2008-01-30,13:50:00,1.4741,1.4745,1.4738,1.4743,190
2008-01-30,13:55:00,1.4744,1.4749,1.4743,1.4749,27
2008-01-30,14:00:00,1.4749,1.4751,1.4747,1.4751,72
2008-01-30,14:05:00,1.4751,1.4757,1.4751,1.4756,76
2008-01-30,14:10:00,1.4756,1.4756,1.4752,1.4752,55
2008-01-30,14:15:00,1.4753,1.4753,1.4751,1.4753,127
2008-01-30,14:20:00,1.4752,1.4754,1.4751,1.4753,57
2008-01-30,14:25:00,1.4753,1.4760,1.4753,1.4759,132
2008-01-30,14:30:00,1.4759,1.4760,1.4756,1.4756,32
2008-01-30,14:35:00,1.4757,1.4759,1.4756,1.4758,55
2008-01-30,14:40:00,1.4756,1.4760,1.4756,1.4757,141
2008-01-30,14:45:00,1.4759,1.4762,1.4757,1.4762,185
2008-01-30,14:50:00,1.4761,1.4762,1.4760,1.4761,98
2008-01-30,14:55:00,1.4760,1.4761,1.4760,1.4760,20
2008-01-30,15:00:00,1.4760,1.4762,1.4755,1.4755,399
2008-01-30,15:05:00,1.4756,1.4759,1.4755,1.4758,100
2008-01-30,15:10:00,1.4758,1.4761,1.4758,1.4761,55
2008-01-30,15:15:00,1.4761,1.4762,1.4758,1.4758,163
2008-01-30,15:20:00,1.4757,1.4767,1.4757,1.4762,324
2008-01-30,15:25:00,1.4763,1.4768,1.4761,1.4763,166
2008-01-30,15:30:00,1.4764,1.4768,1.4761,1.4767,158
2008-01-30,15:35:00,1.4765,1.4766,1.4763,1.4766,131
2008-01-30,15:40:00,1.4766,1.4766,1.4760,1.4761,151
2008-01-30,15:45:00,1.4761,1.4761,1.4758,1.4760,201
2008-01-30,15:50:00,1.4760,1.4761,1.4753,1.4756,137
2008-01-30,15:55:00,1.4756,1.4758,1.4750,1.4752,576
2008-01-30,16:00:00,1.4752,1.4759,1.4751,1.4757,748
2008-01-30,16:05:00,1.4757,1.4762,1.4755,1.4757,624
2008-01-30,16:10:00,1.4756,1.4759,1.4755,1.4756,312
2008-01-30,16:15:00,1.4757,1.4758,1.4755,1.4757,341
2008-01-30,16:20:00,1.4757,1.4762,1.4757,1.4757,289
2008-01-30,16:25:00,1.4757,1.4758,1.4755,1.4756,113
2008-01-30,16:30:00,1.4756,1.4758,1.4756,1.4757,85
2008-01-30,16:35:00,1.4756,1.4761,1.4756,1.4760,207
2008-01-30,16:40:00,1.4760,1.4762,1.4758,1.4759,133
2008-01-30,16:45:00,1.4760,1.4761,1.4759,1.4760,108
2008-01-30,16:50:00,1.4760,1.4764,1.4760,1.4762,135
2008-01-30,16:55:00,1.4762,1.4764,1.4762,1.4763,314
2008-01-30,17:00:00,1.4763,1.4765,1.4761,1.4761,168
2008-01-30,17:05:00,1.4762,1.4765,1.4762,1.4764,123
2008-01-30,17:10:00,1.4764,1.4764,1.4762,1.4763,449
2008-01-30,17:15:00,1.4763,1.4764,1.4761,1.4762,493
2008-01-30,17:20:00,1.4762,1.4763,1.4760,1.4763,319
2008-01-30,17:25:00,1.4763,1.4763,1.4761,1.4762,57
2008-01-30,17:30:00,1.4763,1.4764,1.4761,1.4762,360
2008-01-30,17:35:00,1.4761,1.4765,1.4761,1.4763,211
2008-01-30,17:40:00,1.4763,1.4766,1.4763,1.4764,527
2008-01-30,17:45:00,1.4765,1.4765,1.4761,1.4762,869
2008-01-30,17:50:00,1.4763,1.4765,1.4762,1.4764,598
2008-01-30,17:55:00,1.4765,1.4766,1.4763,1.4766,412
2008-01-30,18:00:00,1.4766,1.4768,1.4764,1.4767,610
2008-01-30,18:05:00,1.4767,1.4769,1.4766,1.4768,440
2008-01-30,18:10:00,1.4769,1.4801,1.4767,1.4800,5092
2008-01-30,18:15:00,1.4800,1.4801,1.4789,1.4793,2646
2008-01-30,18:20:00,1.4794,1.4798,1.4791,1.4792,1020
2008-01-30,18:25:00,1.4791,1.4795,1.4789,1.4789,724
2008-01-30,18:30:00,1.4789,1.4792,1.4788,1.4790,279
2008-01-30,18:35:00,1.4790,1.4792,1.4788,1.4792,289
2008-01-30,18:40:00,1.4791,1.4802,1.4791,1.4795,1885
2008-01-30,18:45:00,1.4795,1.4796,1.4791,1.4795,656
2008-01-30,18:50:00,1.4794,1.4795,1.4785,1.4791,768
2008-01-30,18:55:00,1.4790,1.4790,1.4787,1.4789,462
2008-01-30,19:00:00,1.4790,1.4796,1.4789,1.4793,974
2008-01-30,19:05:00,1.4792,1.4794,1.4790,1.4792,372
2008-01-30,19:10:00,1.4793,1.4793,1.4790,1.4791,471
2008-01-30,19:15:00,1.4791,1.4791,1.4787,1.4789,241
2008-01-30,19:20:00,1.4788,1.4790,1.4785,1.4786,232
2008-01-30,19:25:00,1.4786,1.4786,1.4782,1.4784,456
2008-01-30,19:30:00,1.4784,1.4787,1.4783,1.4786,137
2008-01-30,19:35:00,1.4787,1.4792,1.4787,1.4790,149
2008-01-30,19:40:00,1.4790,1.4793,1.4790,1.4793,391
2008-01-30,19:45:00,1.4794,1.4798,1.4792,1.4797,331
2008-01-30,19:50:00,1.4797,1.4800,1.4795,1.4796,481
2008-01-30,19:55:00,1.4796,1.4798,1.4794,1.4798,360
2008-01-30,20:00:00,1.4798,1.4798,1.4795,1.4796,408
2008-01-30,20:05:00,1.4795,1.4798,1.4794,1.4796,253
2008-01-30,20:10:00,1.4797,1.4797,1.4790,1.4792,353
2008-01-30,20:15:00,1.4791,1.4795,1.4789,1.4789,331
2008-01-30,20:20:00,1.4789,1.4792,1.4788,1.4791,156
2008-01-30,20:25:00,1.4792,1.4792,1.4788,1.4789,233
2008-01-30,20:30:00,1.4789,1.4790,1.4788,1.4789,459
2008-01-30,20:35:00,1.4789,1.4791,1.4789,1.4791,103
2008-01-30,20:40:00,1.4791,1.4791,1.4784,1.4787,324
2008-01-30,20:45:00,1.4787,1.4791,1.4786,1.4786,425
2008-01-30,20:50:00,1.4787,1.4787,1.4782,1.4784,313
2008-01-30,20:55:00,1.4783,1.4795,1.4783,1.4790,797
2008-01-30,21:00:00,1.4790,1.4795,1.4789,1.4793,408
2008-01-30,21:05:00,1.4794,1.4799,1.4794,1.4796,523
2008-01-30,21:10:00,1.4795,1.4797,1.4792,1.4794,332
2008-01-30,21:15:00,1.4793,1.4795,1.4760,1.4771,5287
2008-01-30,21:20:00,1.4772,1.4774,1.4752,1.4759,2653
2008-01-30,21:25:00,1.4758,1.4761,1.4747,1.4756,2685
2008-01-30,21:30:00,1.4756,1.4784,1.4755,1.4779,4442
2008-01-30,21:35:00,1.4780,1.4787,1.4773,1.4783,2049
2008-01-30,21:40:00,1.4784,1.4784,1.4771,1.4774,1932
2008-01-30,21:45:00,1.4774,1.4775,1.4763,1.4768,764
2008-01-30,21:50:00,1.4769,1.4774,1.4767,1.4772,443
2008-01-30,21:55:00,1.4772,1.4773,1.4767,1.4772,387
2008-01-30,22:00:00,1.4772,1.4772,1.4763,1.4765,605
2008-01-30,22:05:00,1.4766,1.4769,1.4764,1.4768,403
2008-01-30,22:10:00,1.4768,1.4769,1.4765,1.4769,385
2008-01-30,22:15:00,1.4769,1.4771,1.4768,1.4770,443
2008-01-30,22:20:00,1.4770,1.4772,1.4760,1.4763,2519
2008-01-30,22:25:00,1.4763,1.4764,1.4753,1.4757,1422
2008-01-30,22:30:00,1.4757,1.4762,1.4755,1.4759,909
2008-01-30,22:35:00,1.4758,1.4761,1.4756,1.4760,543
2008-01-30,22:40:00,1.4760,1.4763,1.4757,1.4763,780
2008-01-30,22:45:00,1.4763,1.4765,1.4759,1.4760,434
2008-01-30,22:50:00,1.4760,1.4763,1.4757,1.4762,806
2008-01-30,22:55:00,1.4763,1.4769,1.4763,1.4768,649
2008-01-30,23:00:00,1.4768,1.4768,1.4763,1.4765,406
2008-01-30,23:05:00,1.4766,1.4774,1.4765,1.4771,530
2008-01-30,23:10:00,1.4772,1.4773,1.4767,1.4768,586
2008-01-30,23:15:00,1.4769,1.4771,1.4767,1.4769,573
2008-01-30,23:20:00,1.4768,1.4769,1.4763,1.4764,574
2008-01-30,23:25:00,1.4764,1.4767,1.4763,1.4767,405
2008-01-30,23:30:00,1.4767,1.4767,1.4763,1.4764,250
2008-01-30,23:35:00,1.4765,1.4771,1.4762,1.4771,595
2008-01-30,23:40:00,1.4771,1.4771,1.4768,1.4768,654
2008-01-30,23:45:00,1.4769,1.4771,1.4768,1.4769,255
2008-01-30,23:50:00,1.4769,1.4772,1.4769,1.4770,449
2008-01-30,23:55:00,1.4770,1.4771,1.4766,1.4768,957
2008-01-31,00:00:00,1.4769,1.4770,1.4764,1.4764,621
2008-01-31,00:05:00,1.4764,1.4769,1.4763,1.4768,382
2008-01-31,00:10:00,1.4768,1.4770,1.4763,1.4767,602
2008-01-31,00:15:00,1.4768,1.4769,1.4766,1.4766,205
2008-01-31,00:20:00,1.4766,1.4766,1.4761,1.4762,718
2008-01-31,00:25:00,1.4763,1.4764,1.4762,1.4762,256
2008-01-31,00:30:00,1.4762,1.4766,1.4760,1.4764,504
2008-01-31,00:35:00,1.4764,1.4765,1.4761,1.4763,546
2008-01-31,00:40:00,1.4763,1.4765,1.4761,1.4762,422
2008-01-31,00:45:00,1.4762,1.4763,1.4761,1.4763,117
2008-01-31,00:50:00,1.4762,1.4763,1.4762,1.4762,175
2008-01-31,00:55:00,1.4764,1.4765,1.4761,1.4764,1228
2008-01-31,01:00:00,1.4763,1.4767,1.4763,1.4766,484
2008-01-31,01:05:00,1.4766,1.4768,1.4766,1.4766,491
2008-01-31,01:10:00,1.4765,1.4767,1.4762,1.4765,802
2008-01-31,01:15:00,1.4765,1.4766,1.4764,1.4765,109
2008-01-31,01:20:00,1.4765,1.4765,1.4764,1.4764,88
2008-01-31,01:25:00,1.4764,1.4767,1.4764,1.4765,104
2008-01-31,01:30:00,1.4766,1.4767,1.4764,1.4765,220
2008-01-31,01:35:00,1.4766,1.4766,1.4762,1.4763,223
2008-01-31,01:40:00,1.4763,1.4763,1.4762,1.4763,158
2008-01-31,01:45:00,1.4763,1.4767,1.4763,1.4766,162
2008-01-31,01:50:00,1.4766,1.4772,1.4766,1.4771,338
2008-01-31,01:55:00,1.4771,1.4771,1.4769,1.4769,193
2008-01-31,02:00:00,1.4770,1.4780,1.4767,1.4780,469
2008-01-31,02:05:00,1.4780,1.4789,1.4776,1.4787,1577
2008-01-31,02:10:00,1.4787,1.4792,1.4786,1.4790,536
2008-01-31,02:15:00,1.4790,1.4792,1.4786,1.4787,267
2008-01-31,02:20:00,1.4788,1.4792,1.4788,1.4791,241
2008-01-31,02:25:00,1.4790,1.4790,1.4786,1.4786,764
2008-01-31,02:30:00,1.4787,1.4788,1.4783,1.4785,370
2008-01-31,02:35:00,1.4784,1.4790,1.4784,1.4788,359
2008-01-31,02:40:00,1.4788,1.4789,1.4783,1.4785,572
2008-01-31,02:45:00,1.4785,1.4787,1.4782,1.4782,379
2008-01-31,02:50:00,1.4783,1.4785,1.4780,1.4781,392
2008-01-31,02:55:00,1.4781,1.4784,1.4780,1.4782,365
2008-01-31,03:00:00,1.4783,1.4786,1.4777,1.4781,819
2008-01-31,03:05:00,1.4781,1.4782,1.4770,1.4773,309
2008-01-31,03:10:00,1.4772,1.4820,1.4769,1.4820,774
2008-01-31,03:15:00,1.4820,1.4848,1.4795,1.4848,6754
2008-01-31,03:20:00,1.4848,1.4863,1.4832,1.4840,6310
2008-01-31,03:25:00,1.4840,1.4859,1.4838,1.4850,3895
2008-01-31,03:30:00,1.4850,1.4852,1.4839,1.4849,2753
2008-01-31,03:35:00,1.4850,1.4860,1.4842,1.4856,4270
2008-01-31,03:40:00,1.4855,1.4866,1.4849,1.4854,2719
2008-01-31,03:45:00,1.4854,1.4870,1.4854,1.4868,2038
2008-01-31,03:50:00,1.4866,1.4880,1.4866,1.4876,2218
2008-01-31,03:55:00,1.4876,1.4880,1.4872,1.4879,2169
2008-01-31,04:00:00,1.4880,1.4886,1.4867,1.4880,2969
2008-01-31,04:05:00,1.4880,1.4890,1.4873,1.4877,1970
2008-01-31,04:10:00,1.4876,1.4878,1.4860,1.4866,1067
2008-01-31,04:15:00,1.4866,1.4877,1.4861,1.4873,948
2008-01-31,04:20:00,1.4875,1.4875,1.4867,1.4869,284
2008-01-31,04:25:00,1.4869,1.4876,1.4865,1.4869,512
2008-01-31,04:30:00,1.4870,1.4870,1.4860,1.4861,462
2008-01-31,04:35:00,1.4861,1.4863,1.4850,1.4852,774
2008-01-31,04:40:00,1.4850,1.4860,1.4849,1.4851,924
2008-01-31,04:45:00,1.4851,1.4862,1.4848,1.4857,1193
2008-01-31,04:50:00,1.4857,1.4860,1.4855,1.4855,595
2008-01-31,04:55:00,1.4854,1.4866,1.4854,1.4863,651
2008-01-31,05:00:00,1.4862,1.4865,1.4860,1.4862,192
2008-01-31,05:05:00,1.4863,1.4864,1.4858,1.4859,210
2008-01-31,05:10:00,1.4858,1.4860,1.4857,1.4858,73
2008-01-31,05:15:00,1.4858,1.4863,1.4857,1.4861,56
2008-01-31,05:20:00,1.4861,1.4864,1.4860,1.4864,94
2008-01-31,05:25:00,1.4861,1.4862,1.4860,1.4861,14
2008-01-31,05:30:00,1.4860,1.4860,1.4856,1.4859,68
2008-01-31,05:35:00,1.4856,1.4856,1.4850,1.4852,65
2008-01-31,05:40:00,1.4853,1.4855,1.4849,1.4851,47
2008-01-31,05:45:00,1.4852,1.4852,1.4842,1.4845,80
2008-01-31,05:50:00,1.4846,1.4848,1.4845,1.4845,38
2008-01-31,05:55:00,1.4845,1.4845,1.4841,1.4845,179
2008-01-31,06:05:00,1.4879,1.4879,1.4879,1.4879,1
2008-01-31,07:00:00,1.4837,1.4844,1.4835,1.4843,320
2008-01-31,07:05:00,1.4842,1.4844,1.4837,1.4840,212
2008-01-31,07:10:00,1.4840,1.4840,1.4835,1.4838,143
2008-01-31,07:15:00,1.4838,1.4840,1.4833,1.4836,314
2008-01-31,07:20:00,1.4836,1.4836,1.4822,1.4824,331
2008-01-31,07:25:00,1.4823,1.4825,1.4820,1.4820,163
2008-01-31,07:30:00,1.4820,1.4825,1.4820,1.4823,151
2008-01-31,07:35:00,1.4822,1.4823,1.4818,1.4820,106
2008-01-31,07:40:00,1.4820,1.4820,1.4810,1.4810,294
2008-01-31,07:45:00,1.4809,1.4811,1.4803,1.4808,409
2008-01-31,07:50:00,1.4806,1.4808,1.4802,1.4803,210
2008-01-31,07:55:00,1.4803,1.4811,1.4800,1.4811,285
2008-01-31,08:00:00,1.4811,1.4813,1.4808,1.4812,104
2008-01-31,08:05:00,1.4811,1.4812,1.4808,1.4809,135
2008-01-31,08:10:00,1.4809,1.4818,1.4809,1.4815,240
2008-01-31,08:15:00,1.4814,1.4817,1.4814,1.4816,79
2008-01-31,08:20:00,1.4816,1.4817,1.4809,1.4816,137
2008-01-31,08:25:00,1.4815,1.4818,1.4815,1.4816,115
2008-01-31,08:30:00,1.4817,1.4817,1.4814,1.4817,80
2008-01-31,08:35:00,1.4816,1.4819,1.4814,1.4816,80
2008-01-31,08:40:00,1.4816,1.4816,1.4814,1.4815,18
2008-01-31,08:45:00,1.4814,1.4815,1.4811,1.4813,51
2008-01-31,08:50:00,1.4814,1.4820,1.4814,1.4816,379
2008-01-31,08:55:00,1.4814,1.4815,1.4810,1.4812,230
2008-01-31,09:00:00,1.4815,1.4818,1.4813,1.4817,59
2008-01-31,09:05:00,1.4816,1.4826,1.4816,1.4826,203
2008-01-31,09:10:00,1.4826,1.4832,1.4824,1.4825,312
2008-01-31,09:15:00,1.4826,1.4827,1.4823,1.4825,82
2008-01-31,09:20:00,1.4826,1.4828,1.4824,1.4828,30
2008-01-31,09:25:00,1.4828,1.4828,1.4825,1.4825,33
2008-01-31,09:30:00,1.4827,1.4832,1.4827,1.4832,97
2008-01-31,09:35:00,1.4831,1.4834,1.4830,1.4833,145
2008-01-31,09:40:00,1.4832,1.4832,1.4825,1.4826,273
2008-01-31,09:45:00,1.4825,1.4826,1.4824,1.4825,86
2008-01-31,09:50:00,1.4825,1.4825,1.4823,1.4824,76
2008-01-31,09:55:00,1.4824,1.4830,1.4824,1.4829,70
2008-01-31,10:00:00,1.4829,1.4830,1.4826,1.4826,118
2008-01-31,10:05:00,1.4826,1.4826,1.4822,1.4825,53
2008-01-31,10:10:00,1.4826,1.4828,1.4825,1.4825,26
2008-01-31,10:15:00,1.4824,1.4824,1.4813,1.4818,131
2008-01-31,10:20:00,1.4817,1.4819,1.4817,1.4819,40
2008-01-31,10:25:00,1.4820,1.4824,1.4820,1.4823,59
2008-01-31,10:30:00,1.4823,1.4823,1.4820,1.4821,26
2008-01-31,10:35:00,1.4822,1.4823,1.4820,1.4821,18
2008-01-31,10:40:00,1.4821,1.4822,1.4820,1.4820,23
2008-01-31,10:45:00,1.4820,1.4820,1.4819,1.4820,30
2008-01-31,10:50:00,1.4820,1.4822,1.4820,1.4821,65
2008-01-31,10:55:00,1.4820,1.4821,1.4819,1.4820,44
2008-01-31,11:00:00,1.4819,1.4821,1.4815,1.4816,120
2008-01-31,11:05:00,1.4817,1.4818,1.4814,1.4814,46
2008-01-31,11:10:00,1.4814,1.4820,1.4814,1.4819,67
2008-01-31,11:15:00,1.4819,1.4820,1.4816,1.4817,41
2008-01-31,11:20:00,1.4817,1.4820,1.4815,1.4816,213
2008-01-31,11:25:00,1.4817,1.4819,1.4817,1.4819,32
2008-01-31,11:30:00,1.4819,1.4821,1.4819,1.4821,49
2008-01-31,11:35:00,1.4820,1.4821,1.4819,1.4821,27
2008-01-31,11:40:00,1.4820,1.4823,1.4820,1.4822,44
2008-01-31,11:45:00,1.4824,1.4826,1.4824,1.4825,37
2008-01-31,11:50:00,1.4824,1.4824,1.4822,1.4823,33
2008-01-31,11:55:00,1.4823,1.4825,1.4822,1.4825,14
2008-01-31,12:00:00,1.4824,1.4825,1.4823,1.4823,36
2008-01-31,12:05:00,1.4823,1.4824,1.4819,1.4822,191
2008-01-31,12:10:00,1.4822,1.4831,1.4822,1.4830,200
2008-01-31,12:15:00,1.4830,1.4830,1.4825,1.4827,72
2008-01-31,12:20:00,1.4827,1.4827,1.4823,1.4824,22
2008-01-31,12:25:00,1.4824,1.4829,1.4824,1.4829,50
2008-01-31,12:30:00,1.4829,1.4830,1.4826,1.4829,97
2008-01-31,12:35:00,1.4828,1.4828,1.4824,1.4825,46
2008-01-31,12:40:00,1.4825,1.4825,1.4824,1.4824,7
2008-01-31,12:45:00,1.4824,1.4826,1.4822,1.4824,66
2008-01-31,12:50:00,1.4823,1.4826,1.4823,1.4825,8
2008-01-31,12:55:00,1.4825,1.4825,1.4818,1.4821,114
2008-01-31,13:00:00,1.4820,1.4829,1.4819,1.4829,148
2008-01-31,13:05:00,1.4829,1.4831,1.4828,1.4830,68
2008-01-31,13:10:00,1.4830,1.4833,1.4828,1.4833,143
2008-01-31,13:15:00,1.4833,1.4849,1.4829,1.4845,507
2008-01-31,13:20:00,1.4846,1.4858,1.4845,1.4846,355
2008-01-31,13:25:00,1.4847,1.4850,1.4844,1.4849,58
2008-01-31,13:30:00,1.4849,1.4856,1.4848,1.4850,129
2008-01-31,13:35:00,1.4850,1.4855,1.4849,1.4855,51
2008-01-31,13:40:00,1.4855,1.4866,1.4855,1.4864,215
2008-01-31,13:45:00,1.4864,1.4864,1.4858,1.4859,60
2008-01-31,13:50:00,1.4858,1.4868,1.4857,1.4866,297
2008-01-31,13:55:00,1.4866,1.4869,1.4860,1.4865,323
2008-01-31,14:00:00,1.4865,1.4876,1.4865,1.4871,550
2008-01-31,14:05:00,1.4871,1.4873,1.4865,1.4868,225
2008-01-31,14:10:00,1.4872,1.4887,1.4872,1.4882,831
2008-01-31,14:15:00,1.4882,1.4887,1.4875,1.4886,394
2008-01-31,14:20:00,1.4886,1.4890,1.4881,1.4884,543
2008-01-31,14:25:00,1.4884,1.4889,1.4881,1.4887,217
2008-01-31,14:30:00,1.4888,1.4896,1.4885,1.4889,862
2008-01-31,14:35:00,1.4887,1.4887,1.4865,1.4877,562
2008-01-31,14:40:00,1.4878,1.4888,1.4875,1.4883,294
2008-01-31,14:45:00,1.4883,1.4883,1.4869,1.4873,659
2008-01-31,14:50:00,1.4874,1.4875,1.4867,1.4867,207
2008-01-31,14:55:00,1.4868,1.4868,1.4856,1.4863,551
2008-01-31,15:00:00,1.4863,1.4875,1.4862,1.4870,1394
2008-01-31,15:05:00,1.4870,1.4872,1.4853,1.4855,913
2008-01-31,15:10:00,1.4855,1.4856,1.4848,1.4855,241
2008-01-31,15:15:00,1.4854,1.4860,1.4839,1.4845,886
2008-01-31,15:20:00,1.4844,1.4857,1.4844,1.4850,301
2008-01-31,15:25:00,1.4850,1.4850,1.4839,1.4842,466
2008-01-31,15:30:00,1.4842,1.4843,1.4833,1.4841,516
2008-01-31,15:35:00,1.4840,1.4841,1.4835,1.4839,382
2008-01-31,15:40:00,1.4840,1.4849,1.4839,1.4846,1216
2008-01-31,15:45:00,1.4846,1.4848,1.4841,1.4843,696
2008-01-31,15:50:00,1.4843,1.4847,1.4837,1.4843,621
2008-01-31,15:55:00,1.4843,1.4846,1.4837,1.4840,519
2008-01-31,16:00:00,1.4840,1.4840,1.4827,1.4832,1093
2008-01-31,16:05:00,1.4833,1.4838,1.4815,1.4825,1900
2008-01-31,16:10:00,1.4824,1.4828,1.4812,1.4825,1306
2008-01-31,16:15:00,1.4826,1.4828,1.4815,1.4822,821
2008-01-31,16:20:00,1.4821,1.4823,1.4818,1.4823,261
2008-01-31,16:25:00,1.4824,1.4832,1.4822,1.4826,555
2008-01-31,16:30:00,1.4826,1.4828,1.4825,1.4827,135
2008-01-31,16:35:00,1.4827,1.4827,1.4815,1.4816,866
2008-01-31,16:40:00,1.4817,1.4821,1.4813,1.4818,972
2008-01-31,16:45:00,1.4818,1.4818,1.4805,1.4812,1562
2008-01-31,16:50:00,1.4812,1.4812,1.4799,1.4804,1279
2008-01-31,16:55:00,1.4805,1.4812,1.4803,1.4808,776
2008-01-31,17:00:00,1.4808,1.4825,1.4808,1.4822,818
2008-01-31,17:05:00,1.4822,1.4824,1.4811,1.4813,736
2008-01-31,17:10:00,1.4814,1.4827,1.4814,1.4827,879
2008-01-31,17:15:00,1.4828,1.4829,1.4820,1.4821,840
2008-01-31,17:20:00,1.4822,1.4824,1.4816,1.4823,580
2008-01-31,17:25:00,1.4824,1.4829,1.4824,1.4826,449
2008-01-31,17:30:00,1.4825,1.4825,1.4819,1.4819,259
2008-01-31,17:35:00,1.4819,1.4821,1.4811,1.4815,784
2008-01-31,17:40:00,1.4815,1.4818,1.4812,1.4813,441
2008-01-31,17:45:00,1.4814,1.4817,1.4813,1.4815,311
2008-01-31,17:50:00,1.4816,1.4822,1.4816,1.4822,261
2008-01-31,17:55:00,1.4821,1.4827,1.4820,1.4825,152
2008-01-31,18:00:00,1.4825,1.4827,1.4822,1.4824,397
2008-01-31,18:05:00,1.4824,1.4826,1.4822,1.4825,544
2008-01-31,18:10:00,1.4825,1.4826,1.4823,1.4825,487
2008-01-31,18:15:00,1.4825,1.4827,1.4825,1.4827,572
2008-01-31,18:20:00,1.4827,1.4837,1.4825,1.4836,1396
2008-01-31,18:25:00,1.4836,1.4847,1.4834,1.4847,1294
2008-01-31,18:30:00,1.4848,1.4849,1.4844,1.4847,1144
2008-01-31,18:35:00,1.4847,1.4847,1.4841,1.4842,1014
2008-01-31,18:40:00,1.4842,1.4846,1.4840,1.4845,1002
2008-01-31,18:45:00,1.4845,1.4846,1.4840,1.4843,557
2008-01-31,18:50:00,1.4843,1.4843,1.4840,1.4842,180
2008-01-31,18:55:00,1.4841,1.4844,1.4841,1.4843,72
2008-01-31,19:00:00,1.4844,1.4844,1.4842,1.4843,247
2008-01-31,19:05:00,1.4842,1.4844,1.4839,1.4843,199
2008-01-31,19:10:00,1.4843,1.4850,1.4843,1.4850,525
2008-01-31,19:15:00,1.4850,1.4860,1.4849,1.4860,960
2008-01-31,19:20:00,1.4860,1.4865,1.4852,1.4854,886
2008-01-31,19:25:00,1.4853,1.4854,1.4849,1.4849,316
2008-01-31,19:30:00,1.4849,1.4851,1.4847,1.4851,533
2008-01-31,19:35:00,1.4850,1.4850,1.4844,1.4846,593
2008-01-31,19:40:00,1.4847,1.4850,1.4839,1.4845,650
2008-01-31,19:45:00,1.4846,1.4851,1.4844,1.4850,284
2008-01-31,19:50:00,1.4849,1.4852,1.4844,1.4846,630
2008-01-31,19:55:00,1.4846,1.4857,1.4845,1.4857,819
2008-01-31,20:00:00,1.4857,1.4857,1.4854,1.4855,614
2008-01-31,20:05:00,1.4855,1.4855,1.4849,1.4851,429
2008-01-31,20:10:00,1.4851,1.4851,1.4842,1.4846,622
2008-01-31,20:15:00,1.4847,1.4852,1.4845,1.4848,472
2008-01-31,20:20:00,1.4849,1.4862,1.4848,1.4860,858
2008-01-31,20:25:00,1.4861,1.4863,1.4853,1.4854,520
2008-01-31,20:30:00,1.4854,1.4863,1.4854,1.4861,691
2008-01-31,20:35:00,1.4860,1.4861,1.4858,1.4859,127
2008-01-31,20:40:00,1.4859,1.4862,1.4854,1.4861,334
2008-01-31,20:45:00,1.4860,1.4861,1.4858,1.4860,394
2008-01-31,20:50:00,1.4860,1.4860,1.4855,1.4859,675
2008-01-31,20:55:00,1.4858,1.4859,1.4856,1.4856,264
2008-01-31,21:00:00,1.4857,1.4862,1.4856,1.4861,459
2008-01-31,21:05:00,1.4861,1.4861,1.4849,1.4850,654
2008-01-31,21:10:00,1.4851,1.4856,1.4851,1.4852,378
2008-01-31,21:15:00,1.4851,1.4854,1.4841,1.4853,1491
2008-01-31,21:20:00,1.4852,1.4859,1.4848,1.4857,1746
2008-01-31,21:25:00,1.4857,1.4858,1.4851,1.4854,503
2008-01-31,21:30:00,1.4857,1.4880,1.4855,1.4872,4939
2008-01-31,21:35:00,1.4872,1.4874,1.4853,1.4861,1991
2008-01-31,21:40:00,1.4862,1.4866,1.4848,1.4848,2300
2008-01-31,21:45:00,1.4848,1.4854,1.4844,1.4853,2284
2008-01-31,21:50:00,1.4853,1.4858,1.4850,1.4850,915
2008-01-31,21:55:00,1.4850,1.4851,1.4847,1.4848,605
2008-01-31,22:00:00,1.4848,1.4850,1.4837,1.4837,1006
2008-01-31,22:05:00,1.4837,1.4837,1.4827,1.4832,3328
2008-01-31,22:10:00,1.4832,1.4833,1.4826,1.4828,1546
2008-01-31,22:15:00,1.4829,1.4829,1.4808,1.4809,2451
2008-01-31,22:20:00,1.4808,1.4813,1.4802,1.4809,4154
2008-01-31,22:25:00,1.4809,1.4814,1.4795,1.4796,2394
2008-01-31,22:30:00,1.4796,1.4809,1.4795,1.4808,2862
2008-01-31,22:35:00,1.4808,1.4812,1.4804,1.4809,1350
2008-01-31,22:40:00,1.4809,1.4817,1.4808,1.4814,1129
2008-01-31,22:45:00,1.4815,1.4815,1.4806,1.4814,1551
2008-01-31,22:50:00,1.4814,1.4828,1.4813,1.4828,1903
2008-01-31,22:55:00,1.4828,1.4829,1.4820,1.4828,1439
2008-01-31,23:00:00,1.4828,1.4835,1.4825,1.4825,2433
2008-01-31,23:05:00,1.4825,1.4834,1.4821,1.4832,1187
2008-01-31,23:10:00,1.4831,1.4837,1.4828,1.4833,1722
2008-01-31,23:15:00,1.4832,1.4833,1.4826,1.4827,1779
2008-01-31,23:20:00,1.4827,1.4832,1.4825,1.4825,405
2008-01-31,23:25:00,1.4826,1.4832,1.4823,1.4831,926
2008-01-31,23:30:00,1.4831,1.4832,1.4829,1.4830,578
2008-01-31,23:35:00,1.4830,1.4832,1.4829,1.4830,305
2008-01-31,23:40:00,1.4830,1.4835,1.4813,1.4814,1468
2008-01-31,23:45:00,1.4815,1.4818,1.4806,1.4806,1892
2008-01-31,23:50:00,1.4808,1.4814,1.4805,1.4808,1575
2008-01-31,23:55:00,1.4807,1.4813,1.4783,1.4788,4089
2008-02-01,00:00:00,1.4788,1.4795,1.4785,1.4795,3018
2008-02-01,00:05:00,1.4795,1.4800,1.4794,1.4800,1297
2008-02-01,00:10:00,1.4799,1.4802,1.4798,1.4800,568
2008-02-01,00:15:00,1.4799,1.4804,1.4796,1.4798,1680
2008-02-01,00:20:00,1.4798,1.4802,1.4796,1.4800,1109
2008-02-01,00:25:00,1.4800,1.4818,1.4799,1.4811,2547
2008-02-01,00:30:00,1.4812,1.4817,1.4808,1.4811,1171
2008-02-01,00:35:00,1.4811,1.4812,1.4808,1.4810,833
2008-02-01,00:40:00,1.4810,1.4818,1.4810,1.4816,493
2008-02-01,00:45:00,1.4816,1.4823,1.4813,1.4814,863
2008-02-01,00:50:00,1.4814,1.4829,1.4811,1.4825,1857
2008-02-01,00:55:00,1.4825,1.4826,1.4820,1.4823,953
2008-02-01,01:00:00,1.4823,1.4824,1.4817,1.4820,835
2008-02-01,01:05:00,1.4820,1.4825,1.4818,1.4824,1054
2008-02-01,01:10:00,1.4824,1.4825,1.4819,1.4822,349
2008-02-01,01:15:00,1.4822,1.4830,1.4819,1.4830,1054
2008-02-01,01:20:00,1.4829,1.4829,1.4825,1.4826,412
2008-02-01,01:25:00,1.4826,1.4828,1.4821,1.4828,322
2008-02-01,01:30:00,1.4828,1.4831,1.4827,1.4827,317
2008-02-01,01:35:00,1.4826,1.4838,1.4826,1.4834,812
2008-02-01,01:40:00,1.4832,1.4833,1.4828,1.4831,322
2008-02-01,01:45:00,1.4831,1.4832,1.4830,1.4830,162
2008-02-01,01:50:00,1.4830,1.4830,1.4825,1.4825,289
2008-02-01,01:55:00,1.4825,1.4830,1.4822,1.4830,295
2008-02-01,02:00:00,1.4831,1.4833,1.4827,1.4831,284
2008-02-01,02:05:00,1.4830,1.4832,1.4821,1.4824,690
2008-02-01,02:10:00,1.4824,1.4832,1.4824,1.4830,310
2008-02-01,02:15:00,1.4831,1.4832,1.4829,1.4830,199
2008-02-01,02:20:00,1.4830,1.4832,1.4829,1.4831,254
2008-02-01,02:25:00,1.4831,1.4835,1.4831,1.4835,383
2008-02-01,02:30:00,1.4835,1.4836,1.4831,1.4832,217
2008-02-01,02:35:00,1.4832,1.4833,1.4831,1.4833,122
2008-02-01,02:40:00,1.4832,1.4833,1.4831,1.4833,180
2008-02-01,02:45:00,1.4833,1.4835,1.4829,1.4832,532
2008-02-01,02:50:00,1.4833,1.4834,1.4831,1.4832,166
2008-02-01,02:55:00,1.4832,1.4833,1.4829,1.4831,318
2008-02-01,03:00:00,1.4832,1.4835,1.4830,1.4832,153
2008-02-01,03:05:00,1.4833,1.4834,1.4827,1.4830,203
2008-02-01,03:10:00,1.4829,1.4838,1.4829,1.4835,648
2008-02-01,03:15:00,1.4836,1.4844,1.4836,1.4842,784
2008-02-01,03:20:00,1.4842,1.4844,1.4839,1.4841,465
2008-02-01,03:25:00,1.4841,1.4844,1.4840,1.4842,371
2008-02-01,03:30:00,1.4843,1.4846,1.4843,1.4845,599
2008-02-01,03:35:00,1.4845,1.4845,1.4840,1.4841,795
2008-02-01,03:40:00,1.4841,1.4845,1.4840,1.4841,511
2008-02-01,03:45:00,1.4840,1.4850,1.4840,1.4848,1778
2008-02-01,03:50:00,1.4848,1.4852,1.4846,1.4851,668
2008-02-01,03:55:00,1.4851,1.4861,1.4850,1.4860,1197
2008-02-01,04:00:00,1.4860,1.4861,1.4850,1.4851,1440
2008-02-01,04:05:00,1.4852,1.4854,1.4850,1.4852,358
2008-02-01,04:10:00,1.4851,1.4854,1.4850,1.4854,169
2008-02-01,04:15:00,1.4854,1.4861,1.4853,1.4861,315
2008-02-01,04:20:00,1.4859,1.4861,1.4857,1.4858,135
2008-02-01,04:25:00,1.4858,1.4860,1.4856,1.4856,102
2008-02-01,04:30:00,1.4857,1.4859,1.4856,1.4857,251
2008-02-01,04:35:00,1.4857,1.4858,1.4856,1.4858,194
2008-02-01,04:40:00,1.4859,1.4862,1.4857,1.4860,234
2008-02-01,04:45:00,1.4859,1.4862,1.4858,1.4860,277
2008-02-01,04:50:00,1.4860,1.4862,1.4842,1.4843,807
2008-02-01,04:55:00,1.4842,1.4849,1.4841,1.4848,405
2008-02-01,05:00:00,1.4847,1.4853,1.4847,1.4853,247
2008-02-01,05:05:00,1.4851,1.4851,1.4847,1.4848,95
2008-02-01,05:10:00,1.4848,1.4849,1.4847,1.4849,43
2008-02-01,05:15:00,1.4848,1.4850,1.4843,1.4846,60
2008-02-01,05:20:00,1.4845,1.4847,1.4843,1.4847,13
2008-02-01,05:25:00,1.4847,1.4850,1.4847,1.4847,18
2008-02-01,05:30:00,1.4847,1.4847,1.4843,1.4845,19
2008-02-01,05:35:00,1.4845,1.4845,1.4840,1.4841,36
2008-02-01,05:40:00,1.4841,1.4841,1.4840,1.4841,60
2008-02-01,05:45:00,1.4841,1.4841,1.4839,1.4841,16
2008-02-01,05:50:00,1.4840,1.4842,1.4840,1.4842,7
2008-02-01,05:55:00,1.4842,1.4845,1.4840,1.4845,40
2008-02-01,06:05:00,1.4859,1.4859,1.4859,1.4859,1
2008-02-01,07:00:00,1.4830,1.4840,1.4830,1.4839,337
2008-02-01,07:05:00,1.4838,1.4841,1.4835,1.4839,246
2008-02-01,07:10:00,1.4839,1.4842,1.4838,1.4842,144
2008-02-01,07:15:00,1.4843,1.4843,1.4841,1.4841,34
2008-02-01,07:20:00,1.4842,1.4843,1.4840,1.4843,35
2008-02-01,07:25:00,1.4841,1.4846,1.4839,1.4845,82
2008-02-01,07:30:00,1.4844,1.4850,1.4844,1.4848,67
2008-02-01,07:35:00,1.4847,1.4849,1.4845,1.4848,135
2008-02-01,07:40:00,1.4847,1.4850,1.4847,1.4848,47
2008-02-01,07:45:00,1.4847,1.4847,1.4844,1.4845,22
2008-02-01,07:50:00,1.4844,1.4849,1.4842,1.4848,96
2008-02-01,07:55:00,1.4847,1.4848,1.4846,1.4848,80
2008-02-01,08:00:00,1.4848,1.4853,1.4848,1.4848,90
2008-02-01,08:05:00,1.4847,1.4850,1.4847,1.4848,13
2008-02-01,08:10:00,1.4845,1.4846,1.4842,1.4842,41
2008-02-01,08:15:00,1.4841,1.4844,1.4841,1.4844,63
2008-02-01,08:20:00,1.4845,1.4845,1.4842,1.4845,22
2008-02-01,08:25:00,1.4845,1.4848,1.4845,1.4848,14
2008-02-01,08:30:00,1.4846,1.4846,1.4844,1.4846,51
2008-02-01,08:35:00,1.4847,1.4850,1.4846,1.4846,92
2008-02-01,08:40:00,1.4846,1.4848,1.4844,1.4848,37
2008-02-01,08:45:00,1.4847,1.4850,1.4847,1.4848,34
2008-02-01,08:50:00,1.4849,1.4849,1.4845,1.4846,91
2008-02-01,08:55:00,1.4845,1.4847,1.4842,1.4846,115
2008-02-01,09:00:00,1.4846,1.4847,1.4845,1.4847,37
2008-02-01,09:05:00,1.4845,1.4852,1.4845,1.4851,163
2008-02-01,09:10:00,1.4851,1.4852,1.4847,1.4850,125
2008-02-01,09:15:00,1.4849,1.4851,1.4848,1.4851,60
2008-02-01,09:20:00,1.4850,1.4851,1.4850,1.4851,4
2008-02-01,09:25:00,1.4851,1.4851,1.4851,1.4851,24
2008-02-01,09:30:00,1.4850,1.4850,1.4849,1.4849,11
2008-02-01,09:35:00,1.4849,1.4852,1.4849,1.4851,59
2008-02-01,09:40:00,1.4850,1.4852,1.4849,1.4852,49
2008-02-01,09:45:00,1.4850,1.4853,1.4850,1.4853,53
2008-02-01,09:50:00,1.4852,1.4856,1.4852,1.4855,103
2008-02-01,09:55:00,1.4853,1.4854,1.4852,1.4852,22
2008-02-01,10:00:00,1.4853,1.4856,1.4852,1.4856,184
2008-02-01,10:05:00,1.4855,1.4855,1.4853,1.4853,45
2008-02-01,10:10:00,1.4851,1.4852,1.4850,1.4850,41
2008-02-01,10:15:00,1.4851,1.4853,1.4849,1.4851,70
2008-02-01,10:20:00,1.4850,1.4851,1.4849,1.4850,15
2008-02-01,10:25:00,1.4850,1.4851,1.4850,1.4851,10
2008-02-01,10:30:00,1.4851,1.4851,1.4851,1.4851,1
2008-02-01,10:35:00,1.4851,1.4853,1.4851,1.4851,36
2008-02-01,10:40:00,1.4852,1.4852,1.4852,1.4852,1
2008-02-01,10:45:00,1.4853,1.4854,1.4852,1.4854,26
2008-02-01,10:50:00,1.4854,1.4855,1.4854,1.4854,29
2008-02-01,10:55:00,1.4854,1.4855,1.4850,1.4850,148
2008-02-01,11:00:00,1.4851,1.4854,1.4851,1.4854,74
2008-02-01,11:05:00,1.4854,1.4854,1.4854,1.4854,38
2008-02-01,11:10:00,1.4854,1.4855,1.4853,1.4854,67
2008-02-01,11:15:00,1.4855,1.4855,1.4854,1.4854,32
2008-02-01,11:20:00,1.4853,1.4853,1.4850,1.4852,79
2008-02-01,11:25:00,1.4852,1.4853,1.4851,1.4853,53
2008-02-01,11:30:00,1.4853,1.4854,1.4853,1.4854,3
2008-02-01,11:35:00,1.4854,1.4855,1.4854,1.4855,6
2008-02-01,11:40:00,1.4855,1.4855,1.4854,1.4854,34
2008-02-01,11:45:00,1.4854,1.4855,1.4853,1.4853,11
2008-02-01,11:50:00,1.4853,1.4854,1.4853,1.4854,11
2008-02-01,11:55:00,1.4854,1.4856,1.4854,1.4856,5
2008-02-01,12:00:00,1.4856,1.4856,1.4855,1.4855,15
2008-02-01,12:05:00,1.4854,1.4854,1.4854,1.4854,1
2008-02-01,12:10:00,1.4854,1.4857,1.4854,1.4855,131
2008-02-01,12:15:00,1.4854,1.4856,1.4854,1.4856,29
2008-02-01,12:20:00,1.4857,1.4857,1.4855,1.4855,26
2008-02-01,12:25:00,1.4855,1.4856,1.4854,1.4855,15
2008-02-01,12:30:00,1.4855,1.4855,1.4855,1.4855,16
2008-02-01,12:35:00,1.4854,1.4854,1.4852,1.4853,17
2008-02-01,12:40:00,1.4852,1.4852,1.4850,1.4850,50
2008-02-01,12:45:00,1.4851,1.4852,1.4848,1.4849,41
2008-02-01,12:50:00,1.4849,1.4850,1.4849,1.4850,17
2008-02-01,12:55:00,1.4849,1.4849,1.4846,1.4847,42
2008-02-01,13:00:00,1.4846,1.4847,1.4844,1.4844,34
2008-02-01,13:05:00,1.4844,1.4844,1.4842,1.4843,50
2008-02-01,13:10:00,1.4843,1.4845,1.4843,1.4844,45
2008-02-01,13:15:00,1.4844,1.4846,1.4844,1.4846,27
2008-02-01,13:20:00,1.4846,1.4847,1.4846,1.4847,22
2008-02-01,13:25:00,1.4847,1.4847,1.4846,1.4846,16
2008-02-01,13:30:00,1.4846,1.4846,1.4844,1.4844,29
2008-02-01,13:35:00,1.4845,1.4847,1.4845,1.4846,39
2008-02-01,13:40:00,1.4846,1.4846,1.4844,1.4845,27
2008-02-01,13:45:00,1.4845,1.4846,1.4844,1.4846,33
2008-02-01,13:50:00,1.4846,1.4847,1.4845,1.4846,21
2008-02-01,13:55:00,1.4847,1.4847,1.4845,1.4845,8
2008-02-01,14:00:00,1.4845,1.4847,1.4843,1.4845,134
2008-02-01,14:05:00,1.4846,1.4846,1.4845,1.4846,33
2008-02-01,14:10:00,1.4847,1.4847,1.4838,1.4838,104
2008-02-01,14:15:00,1.4838,1.4840,1.4837,1.4839,55
2008-02-01,14:20:00,1.4839,1.4846,1.4837,1.4846,69
2008-02-01,14:25:00,1.4847,1.4849,1.4844,1.4845,142
2008-02-01,14:30:00,1.4844,1.4845,1.4843,1.4843,59
2008-02-01,14:35:00,1.4844,1.4844,1.4840,1.4841,91
2008-02-01,14:40:00,1.4841,1.4845,1.4841,1.4843,57
2008-02-01,14:45:00,1.4843,1.4844,1.4843,1.4843,11
2008-02-01,14:50:00,1.4842,1.4844,1.4837,1.4839,236
2008-02-01,14:55:00,1.4840,1.4842,1.4837,1.4840,161
2008-02-01,15:00:00,1.4840,1.4848,1.4839,1.4846,418
2008-02-01,15:05:00,1.4847,1.4849,1.4846,1.4849,88
2008-02-01,15:10:00,1.4848,1.4849,1.4844,1.4844,162
2008-02-01,15:15:00,1.4844,1.4846,1.4843,1.4844,67
2008-02-01,15:20:00,1.4844,1.4845,1.4839,1.4839,198
2008-02-01,15:25:00,1.4838,1.4846,1.4836,1.4845,796
2008-02-01,15:30:00,1.4845,1.4849,1.4843,1.4843,234
2008-02-01,15:35:00,1.4844,1.4860,1.4844,1.4859,1086
2008-02-01,15:40:00,1.4858,1.4859,1.4854,1.4855,376
2008-02-01,15:45:00,1.4857,1.4871,1.4857,1.4870,829
2008-02-01,15:50:00,1.4871,1.4873,1.4866,1.4867,319
2008-02-01,15:55:00,1.4867,1.4868,1.4862,1.4862,272
2008-02-01,16:00:00,1.4863,1.4864,1.4860,1.4863,427
2008-02-01,16:05:00,1.4864,1.4867,1.4862,1.4865,285
2008-02-01,16:10:00,1.4865,1.4872,1.4864,1.4870,559
2008-02-01,16:15:00,1.4870,1.4875,1.4867,1.4869,617
2008-02-01,16:20:00,1.4869,1.4869,1.4861,1.4866,419
2008-02-01,16:25:00,1.4866,1.4867,1.4853,1.4856,691
2008-02-01,16:30:00,1.4856,1.4861,1.4850,1.4859,1142
2008-02-01,16:35:00,1.4859,1.4860,1.4854,1.4856,451
2008-02-01,16:40:00,1.4855,1.4856,1.4842,1.4847,887
2008-02-01,16:45:00,1.4847,1.4851,1.4847,1.4850,147
2008-02-01,16:50:00,1.4849,1.4855,1.4849,1.4855,383
2008-02-01,16:55:00,1.4855,1.4857,1.4852,1.4853,423
2008-02-01,17:00:00,1.4852,1.4854,1.4850,1.4851,248
2008-02-01,17:05:00,1.4851,1.4851,1.4846,1.4848,362
2008-02-01,17:10:00,1.4849,1.4853,1.4848,1.4852,118
2008-02-01,17:15:00,1.4852,1.4854,1.4847,1.4849,229
2008-02-01,17:20:00,1.4849,1.4854,1.4847,1.4853,276
2008-02-01,17:25:00,1.4853,1.4857,1.4853,1.4853,352
2008-02-01,17:30:00,1.4853,1.4855,1.4849,1.4852,747
2008-02-01,17:35:00,1.4852,1.4858,1.4852,1.4857,204
2008-02-01,17:40:00,1.4855,1.4863,1.4854,1.4859,692
2008-02-01,17:45:00,1.4859,1.4861,1.4859,1.4860,225
2008-02-01,17:50:00,1.4860,1.4863,1.4858,1.4860,415
2008-02-01,17:55:00,1.4859,1.4860,1.4856,1.4857,586
2008-02-01,18:00:00,1.4858,1.4860,1.4857,1.4859,217
2008-02-01,18:05:00,1.4859,1.4862,1.4858,1.4861,412
2008-02-01,18:10:00,1.4860,1.4865,1.4860,1.4862,542
2008-02-01,18:15:00,1.4863,1.4863,1.4856,1.4860,545
2008-02-01,18:20:00,1.4860,1.4864,1.4860,1.4860,888
2008-02-01,18:25:00,1.4861,1.4864,1.4861,1.4862,178
2008-02-01,18:30:00,1.4862,1.4863,1.4857,1.4860,313
2008-02-01,18:35:00,1.4860,1.4864,1.4858,1.4862,562
2008-02-01,18:40:00,1.4862,1.4865,1.4862,1.4864,199
2008-02-01,18:45:00,1.4864,1.4866,1.4864,1.4865,440
2008-02-01,18:50:00,1.4865,1.4866,1.4864,1.4864,159
2008-02-01,18:55:00,1.4864,1.4865,1.4862,1.4863,425
2008-02-01,19:00:00,1.4863,1.4864,1.4860,1.4860,404
2008-02-01,19:05:00,1.4860,1.4863,1.4860,1.4861,95
2008-02-01,19:10:00,1.4862,1.4862,1.4856,1.4857,202
2008-02-01,19:15:00,1.4856,1.4861,1.4856,1.4861,224
2008-02-01,19:20:00,1.4861,1.4862,1.4859,1.4860,281
2008-02-01,19:25:00,1.4860,1.4862,1.4860,1.4862,338
2008-02-01,19:30:00,1.4862,1.4867,1.4860,1.4866,742
2008-02-01,19:35:00,1.4866,1.4868,1.4865,1.4868,759
2008-02-01,19:40:00,1.4868,1.4870,1.4866,1.4868,702
2008-02-01,19:45:00,1.4868,1.4869,1.4865,1.4866,580
2008-02-01,19:50:00,1.4865,1.4869,1.4864,1.4869,653
2008-02-01,19:55:00,1.4869,1.4889,1.4867,1.4883,2886
2008-02-01,20:00:00,1.4883,1.4887,1.4876,1.4881,2273
2008-02-01,20:05:00,1.4881,1.4884,1.4877,1.4881,969
2008-02-01,20:10:00,1.4880,1.4880,1.4873,1.4877,1515
2008-02-01,20:15:00,1.4877,1.4879,1.4868,1.4876,1156
2008-02-01,20:20:00,1.4877,1.4881,1.4874,1.4877,682
2008-02-01,20:25:00,1.4876,1.4879,1.4874,1.4878,728
2008-02-01,20:30:00,1.4878,1.4883,1.4875,1.4876,521
2008-02-01,20:35:00,1.4876,1.4884,1.4872,1.4874,1146
2008-02-01,20:40:00,1.4875,1.4879,1.4874,1.4874,1022
2008-02-01,20:45:00,1.4874,1.4876,1.4872,1.4874,645
2008-02-01,20:50:00,1.4874,1.4878,1.4872,1.4876,681
2008-02-01,20:55:00,1.4875,1.4877,1.4868,1.4868,828
2008-02-01,21:00:00,1.4867,1.4870,1.4865,1.4867,676
2008-02-01,21:05:00,1.4867,1.4868,1.4862,1.4863,759
2008-02-01,21:10:00,1.4864,1.4873,1.4864,1.4871,1323
2008-02-01,21:15:00,1.4871,1.4874,1.4868,1.4871,1424
2008-02-01,21:20:00,1.4870,1.4875,1.4869,1.4871,1096
2008-02-01,21:25:00,1.4871,1.4879,1.4870,1.4879,1073
2008-02-01,21:30:00,1.4877,1.4946,1.4877,1.4888,12620
2008-02-01,21:35:00,1.4890,1.4915,1.4879,1.4906,9693
2008-02-01,21:40:00,1.4907,1.4912,1.4894,1.4899,7378
2008-02-01,21:45:00,1.4899,1.4907,1.4887,1.4894,5147
2008-02-01,21:50:00,1.4894,1.4904,1.4885,1.4891,3534
2008-02-01,21:55:00,1.4890,1.4899,1.4883,1.4888,1556
2008-02-01,22:00:00,1.4888,1.4899,1.4885,1.4890,2149
2008-02-01,22:05:00,1.4891,1.4899,1.4886,1.4896,2049
2008-02-01,22:10:00,1.4895,1.4896,1.4887,1.4891,1511
2008-02-01,22:15:00,1.4892,1.4892,1.4846,1.4866,9234
2008-02-01,22:20:00,1.4866,1.4867,1.4823,1.4843,7869
2008-02-01,22:25:00,1.4843,1.4855,1.4840,1.4855,3140
2008-02-01,22:30:00,1.4855,1.4858,1.4840,1.4841,2290
2008-02-01,22:35:00,1.4840,1.4844,1.4805,1.4816,6286
2008-02-01,22:40:00,1.4817,1.4826,1.4814,1.4820,2871
2008-02-01,22:45:00,1.4820,1.4829,1.4819,1.4829,2498
2008-02-01,22:50:00,1.4829,1.4834,1.4827,1.4827,1439
2008-02-01,22:55:00,1.4828,1.4828,1.4818,1.4823,1013
2008-02-01,23:00:00,1.4822,1.4824,1.4785,1.4806,5982
2008-02-01,23:05:00,1.4806,1.4807,1.4775,1.4777,5248
2008-02-01,23:10:00,1.4778,1.4795,1.4768,1.4790,4417
2008-02-01,23:15:00,1.4790,1.4808,1.4785,1.4808,4001
2008-02-01,23:20:00,1.4807,1.4817,1.4804,1.4807,3384
2008-02-01,23:25:00,1.4807,1.4812,1.4796,1.4809,1662
2008-02-01,23:30:00,1.4810,1.4810,1.4779,1.4788,3810
2008-02-01,23:35:00,1.4789,1.4808,1.4782,1.4806,2509
2008-02-01,23:40:00,1.4807,1.4818,1.4801,1.4804,1996
2008-02-01,23:45:00,1.4804,1.4808,1.4796,1.4800,1734
2008-02-01,23:50:00,1.4800,1.4805,1.4798,1.4805,1141
2008-02-01,23:55:00,1.4804,1.4807,1.4799,1.4806,961
2008-02-02,00:00:00,1.4806,1.4813,1.4803,1.4807,1121
2008-02-02,00:05:00,1.4806,1.4823,1.4806,1.4822,2344
2008-02-02,00:10:00,1.4823,1.4831,1.4820,1.4824,1626
2008-02-02,00:15:00,1.4824,1.4825,1.4821,1.4824,864
2008-02-02,00:20:00,1.4825,1.4832,1.4825,1.4829,617
2008-02-02,00:25:00,1.4830,1.4838,1.4829,1.4830,1170
2008-02-02,00:30:00,1.4830,1.4831,1.4824,1.4825,543
2008-02-02,00:35:00,1.4826,1.4828,1.4824,1.4826,444
2008-02-02,00:40:00,1.4826,1.4830,1.4823,1.4824,1082
2008-02-02,00:45:00,1.4823,1.4826,1.4822,1.4824,400
2008-02-02,00:50:00,1.4825,1.4830,1.4823,1.4829,409
2008-02-02,00:55:00,1.4830,1.4834,1.4828,1.4833,533
2008-02-02,01:00:00,1.4833,1.4833,1.4821,1.4821,1837
2008-02-02,01:05:00,1.4822,1.4825,1.4811,1.4815,1312
2008-02-02,01:10:00,1.4816,1.4823,1.4807,1.4810,1777
2008-02-02,01:15:00,1.4811,1.4816,1.4810,1.4815,1536
2008-02-02,01:20:00,1.4815,1.4816,1.4811,1.4814,713
2008-02-02,01:25:00,1.4813,1.4815,1.4811,1.4814,736
2008-02-02,01:30:00,1.4814,1.4814,1.4807,1.4811,486
2008-02-02,01:35:00,1.4811,1.4812,1.4808,1.4808,365
2008-02-02,01:40:00,1.4809,1.4811,1.4802,1.4804,536
2008-02-02,01:45:00,1.4804,1.4804,1.4790,1.4790,1308
2008-02-02,01:50:00,1.4791,1.4796,1.4788,1.4794,610
2008-02-02,01:55:00,1.4794,1.4800,1.4793,1.4796,814
2008-02-02,02:00:00,1.4796,1.4797,1.4785,1.4790,896
2008-02-02,02:05:00,1.4792,1.4797,1.4790,1.4796,350
2008-02-02,02:10:00,1.4796,1.4797,1.4792,1.4793,241
2008-02-02,02:15:00,1.4794,1.4801,1.4792,1.4801,555
2008-02-02,02:20:00,1.4802,1.4811,1.4802,1.4809,1605
2008-02-02,02:25:00,1.4809,1.4809,1.4800,1.4802,713
2008-02-02,02:30:00,1.4803,1.4803,1.4796,1.4797,380
2008-02-02,02:35:00,1.4797,1.4798,1.4791,1.4797,529
2008-02-02,02:40:00,1.4797,1.4798,1.4794,1.4796,300
2008-02-02,02:45:00,1.4797,1.4801,1.4797,1.4800,294
2008-02-02,02:50:00,1.4800,1.4804,1.4800,1.4802,255
2008-02-02,02:55:00,1.4802,1.4803,1.4798,1.4798,182
2008-02-02,03:00:00,1.4798,1.4798,1.4793,1.4796,422
2008-02-02,03:05:00,1.4795,1.4797,1.4792,1.4796,510
2008-02-02,03:10:00,1.4795,1.4799,1.4795,1.4799,174
2008-02-02,03:15:00,1.4799,1.4799,1.4795,1.4796,251
2008-02-02,03:20:00,1.4797,1.4798,1.4794,1.4796,307
2008-02-02,03:25:00,1.4796,1.4801,1.4795,1.4799,152
2008-02-02,03:30:00,1.4799,1.4800,1.4798,1.4798,168
2008-02-02,03:35:00,1.4798,1.4798,1.4792,1.4792,388
2008-02-02,03:40:00,1.4792,1.4796,1.4788,1.4788,670
2008-02-02,03:45:00,1.4788,1.4790,1.4786,1.4789,605
2008-02-02,03:50:00,1.4789,1.4789,1.4787,1.4789,258
2008-02-02,03:55:00,1.4788,1.4790,1.4782,1.4787,1103
2008-02-02,04:00:00,1.4787,1.4788,1.4782,1.4783,1297
2008-02-02,04:05:00,1.4784,1.4786,1.4783,1.4783,337
2008-02-02,04:10:00,1.4782,1.4783,1.4780,1.4782,201
2008-02-02,04:15:00,1.4781,1.4782,1.4780,1.4781,251
2008-02-02,04:20:00,1.4781,1.4784,1.4781,1.4784,179
2008-02-02,04:25:00,1.4784,1.4788,1.4783,1.4785,329
2008-02-02,04:30:00,1.4785,1.4790,1.4784,1.4787,169
2008-02-02,04:35:00,1.4786,1.4786,1.4781,1.4783,271
2008-02-02,04:40:00,1.4783,1.4784,1.4782,1.4783,165
2008-02-02,04:45:00,1.4783,1.4784,1.4781,1.4782,259
2008-02-02,04:50:00,1.4783,1.4783,1.4781,1.4781,263
2008-02-02,04:55:00,1.4781,1.4784,1.4780,1.4784,280
2008-02-02,05:00:00,1.4782,1.4785,1.4781,1.4783,268
2008-02-02,05:05:00,1.4783,1.4783,1.4780,1.4780,47
2008-02-02,05:10:00,1.4782,1.4784,1.4780,1.4781,38
2008-02-02,05:15:00,1.4781,1.4783,1.4780,1.4782,106
2008-02-02,05:20:00,1.4782,1.4783,1.4781,1.4782,28
2008-02-02,05:25:00,1.4781,1.4781,1.4778,1.4780,63
2008-02-02,05:30:00,1.4781,1.4782,1.4779,1.4779,7
2008-02-02,05:35:00,1.4779,1.4782,1.4779,1.4782,24
2008-02-02,05:40:00,1.4783,1.4783,1.4781,1.4781,93
2008-02-02,05:45:00,1.4780,1.4784,1.4780,1.4783,183
2008-02-02,05:50:00,1.4783,1.4783,1.4780,1.4783,450
2008-02-02,05:55:00,1.4783,1.4785,1.4782,1.4784,29
2008-02-02,06:05:00,1.4788,1.4788,1.4788,1.4788,1
2008-02-04,05:00:00,1.4783,1.4794,1.4783,1.4790,47
2008-02-04,05:05:00,1.4792,1.4793,1.4789,1.4792,16
2008-02-04,05:10:00,1.4793,1.4793,1.4793,1.4793,2
2008-02-04,05:15:00,1.4792,1.4794,1.4792,1.4794,16
2008-02-04,05:20:00,1.4794,1.4794,1.4794,1.4794,3
2008-02-04,05:25:00,1.4793,1.4794,1.4790,1.4791,20
2008-02-04,05:30:00,1.4791,1.4791,1.4789,1.4790,7
2008-02-04,05:35:00,1.4791,1.4792,1.4791,1.4792,8
2008-02-04,05:40:00,1.4794,1.4794,1.4791,1.4791,24
2008-02-04,05:45:00,1.4790,1.4790,1.4790,1.4790,2
2008-02-04,05:50:00,1.4791,1.4791,1.4790,1.4790,2
2008-02-04,05:55:00,1.4790,1.4790,1.4789,1.4789,3
2008-02-04,06:00:00,1.4789,1.4789,1.4787,1.4788,6
2008-02-04,06:05:00,1.4788,1.4790,1.4788,1.4790,4
2008-02-04,06:10:00,1.4788,1.4790,1.4788,1.4789,4
2008-02-04,06:15:00,1.4791,1.4791,1.4791,1.4791,1
2008-02-04,06:20:00,1.4789,1.4790,1.4788,1.4788,17
2008-02-04,06:25:00,1.4787,1.4787,1.4780,1.4784,95
2008-02-04,06:30:00,1.4783,1.4783,1.4781,1.4781,32
2008-02-04,06:35:00,1.4780,1.4782,1.4779,1.4779,19
2008-02-04,06:40:00,1.4781,1.4786,1.4779,1.4786,23
2008-02-04,06:45:00,1.4786,1.4786,1.4778,1.4779,61
2008-02-04,06:50:00,1.4779,1.4782,1.4779,1.4781,25
2008-02-04,06:55:00,1.4783,1.4783,1.4778,1.4782,69
2008-02-04,07:00:00,1.4781,1.4781,1.4777,1.4779,92
2008-02-04,07:05:00,1.4779,1.4780,1.4778,1.4780,65
2008-02-04,07:10:00,1.4780,1.4781,1.4777,1.4778,44
2008-02-04,07:15:00,1.4778,1.4781,1.4778,1.4778,102
2008-02-04,07:20:00,1.4779,1.4783,1.4777,1.4783,117
2008-02-04,07:25:00,1.4783,1.4787,1.4783,1.4785,128
2008-02-04,07:30:00,1.4784,1.4787,1.4782,1.4784,133
2008-02-04,07:35:00,1.4782,1.4788,1.4782,1.4787,99
2008-02-04,07:40:00,1.4788,1.4789,1.4785,1.4787,128
2008-02-04,07:45:00,1.4786,1.4789,1.4783,1.4786,165
2008-02-04,07:50:00,1.4786,1.4789,1.4786,1.4787,71
2008-02-04,07:55:00,1.4786,1.4787,1.4786,1.4787,106
2008-02-04,08:00:00,1.4786,1.4788,1.4782,1.4788,190
2008-02-04,08:05:00,1.4788,1.4788,1.4784,1.4785,43
2008-02-04,08:10:00,1.4786,1.4786,1.4784,1.4784,46
2008-02-04,08:15:00,1.4786,1.4789,1.4783,1.4787,404
2008-02-04,08:20:00,1.4787,1.4791,1.4784,1.4791,311
2008-02-04,08:25:00,1.4790,1.4791,1.4784,1.4785,160
2008-02-04,08:30:00,1.4785,1.4787,1.4783,1.4785,144
2008-02-04,08:35:00,1.4786,1.4788,1.4785,1.4788,88
2008-02-04,08:40:00,1.4787,1.4787,1.4785,1.4787,60
2008-02-04,08:45:00,1.4787,1.4789,1.4787,1.4788,54
2008-02-04,08:50:00,1.4790,1.4791,1.4787,1.4788,168
2008-02-04,08:55:00,1.4789,1.4790,1.4789,1.4789,13
2008-02-04,09:00:00,1.4789,1.4789,1.4783,1.4783,211
2008-02-04,09:05:00,1.4785,1.4786,1.4783,1.4785,142
2008-02-04,09:10:00,1.4784,1.4788,1.4783,1.4786,344
2008-02-04,09:15:00,1.4784,1.4786,1.4784,1.4785,217
2008-02-04,09:20:00,1.4785,1.4785,1.4780,1.4780,140
2008-02-04,09:25:00,1.4781,1.4781,1.4780,1.4781,33
2008-02-04,09:30:00,1.4781,1.4784,1.4781,1.4784,76
2008-02-04,09:35:00,1.4782,1.4786,1.4782,1.4782,70
2008-02-04,09:40:00,1.4783,1.4785,1.4782,1.4784,40
2008-02-04,09:45:00,1.4785,1.4786,1.4783,1.4784,26
2008-02-04,09:50:00,1.4785,1.4785,1.4783,1.4783,26
2008-02-04,09:55:00,1.4784,1.4784,1.4778,1.4779,116
2008-02-04,10:00:00,1.4779,1.4779,1.4777,1.4779,30
2008-02-04,10:05:00,1.4780,1.4780,1.4778,1.4778,3
2008-02-04,10:10:00,1.4780,1.4780,1.4777,1.4780,39
2008-02-04,10:15:00,1.4780,1.4781,1.4778,1.4781,169
2008-02-04,10:20:00,1.4780,1.4781,1.4779,1.4779,22
2008-02-04,10:25:00,1.4780,1.4782,1.4778,1.4779,129
2008-02-04,10:30:00,1.4780,1.4780,1.4777,1.4777,17
2008-02-04,10:35:00,1.4777,1.4781,1.4777,1.4781,255
2008-02-04,10:40:00,1.4778,1.4780,1.4777,1.4777,143
2008-02-04,10:45:00,1.4779,1.4782,1.4779,1.4781,100
2008-02-04,10:50:00,1.4782,1.4784,1.4780,1.4782,297
2008-02-04,10:55:00,1.4783,1.4787,1.4783,1.4785,186
2008-02-04,11:00:00,1.4786,1.4786,1.4783,1.4786,56
2008-02-04,11:05:00,1.4786,1.4790,1.4786,1.4789,119
2008-02-04,11:10:00,1.4789,1.4790,1.4788,1.4790,24
2008-02-04,11:15:00,1.4788,1.4788,1.4786,1.4787,53
2008-02-04,11:20:00,1.4788,1.4788,1.4786,1.4788,75
2008-02-04,11:25:00,1.4789,1.4795,1.4789,1.4791,138
2008-02-04,11:30:00,1.4792,1.4792,1.4789,1.4790,78
2008-02-04,11:35:00,1.4791,1.4793,1.4790,1.4791,54
2008-02-04,11:40:00,1.4791,1.4795,1.4790,1.4794,26
2008-02-04,11:45:00,1.4793,1.4796,1.4793,1.4793,52
2008-02-04,11:50:00,1.4792,1.4792,1.4790,1.4792,91
2008-02-04,11:55:00,1.4791,1.4794,1.4791,1.4793,53
2008-02-04,12:00:00,1.4794,1.4794,1.4791,1.4793,99
2008-02-04,12:05:00,1.4794,1.4809,1.4792,1.4807,611
2008-02-04,12:10:00,1.4806,1.4809,1.4804,1.4805,97
2008-02-04,12:15:00,1.4803,1.4804,1.4801,1.4801,58
2008-02-04,12:20:00,1.4802,1.4808,1.4802,1.4806,73
2008-02-04,12:25:00,1.4805,1.4808,1.4802,1.4802,67
2008-02-04,12:30:00,1.4802,1.4805,1.4802,1.4805,33
2008-02-04,12:35:00,1.4804,1.4805,1.4798,1.4799,134
2008-02-04,12:40:00,1.4799,1.4802,1.4797,1.4798,99
2008-02-04,12:45:00,1.4799,1.4800,1.4796,1.4797,31
2008-02-04,12:50:00,1.4798,1.4799,1.4797,1.4797,14
2008-02-04,12:55:00,1.4798,1.4799,1.4797,1.4798,45
2008-02-04,13:00:00,1.4799,1.4800,1.4798,1.4798,42
2008-02-04,13:05:00,1.4798,1.4800,1.4797,1.4799,112
2008-02-04,13:10:00,1.4799,1.4799,1.4791,1.4794,113
2008-02-04,13:15:00,1.4794,1.4795,1.4793,1.4793,61
2008-02-04,13:20:00,1.4792,1.4795,1.4791,1.4795,121
2008-02-04,13:25:00,1.4794,1.4795,1.4790,1.4792,148
2008-02-04,13:30:00,1.4792,1.4803,1.4792,1.4802,616
2008-02-04,13:35:00,1.4803,1.4803,1.4799,1.4800,241
2008-02-04,13:40:00,1.4800,1.4801,1.4800,1.4800,31
2008-02-04,13:45:00,1.4800,1.4800,1.4795,1.4797,122
2008-02-04,13:50:00,1.4796,1.4796,1.4792,1.4794,253
2008-02-04,13:55:00,1.4795,1.4797,1.4795,1.4796,31
2008-02-04,14:00:00,1.4796,1.4801,1.4796,1.4801,115
2008-02-04,14:05:00,1.4801,1.4807,1.4800,1.4805,248
2008-02-04,14:10:00,1.4806,1.4808,1.4805,1.4807,182
2008-02-04,14:15:00,1.4807,1.4809,1.4806,1.4807,93
2008-02-04,14:20:00,1.4808,1.4812,1.4808,1.4810,295
2008-02-04,14:25:00,1.4809,1.4810,1.4805,1.4810,83
2008-02-04,14:30:00,1.4810,1.4811,1.4809,1.4809,121
2008-02-04,14:35:00,1.4810,1.4811,1.4803,1.4805,255
2008-02-04,14:40:00,1.4802,1.4802,1.4796,1.4798,231
2008-02-04,14:45:00,1.4798,1.4801,1.4795,1.4795,206
2008-02-04,14:50:00,1.4795,1.4796,1.4792,1.4796,213
2008-02-04,14:55:00,1.4795,1.4804,1.4795,1.4804,530
2008-02-04,15:00:00,1.4804,1.4808,1.4802,1.4807,576
2008-02-04,15:05:00,1.4809,1.4826,1.4807,1.4824,1224
2008-02-04,15:10:00,1.4824,1.4824,1.4811,1.4812,653
2008-02-04,15:15:00,1.4813,1.4816,1.4809,1.4812,287
2008-02-04,15:20:00,1.4812,1.4816,1.4810,1.4815,281
2008-02-04,15:25:00,1.4816,1.4819,1.4815,1.4817,137
2008-02-04,15:30:00,1.4817,1.4820,1.4811,1.4812,1079
2008-02-04,15:35:00,1.4812,1.4817,1.4809,1.4811,862
2008-02-04,15:40:00,1.4812,1.4813,1.4798,1.4802,777
2008-02-04,15:45:00,1.4803,1.4808,1.4802,1.4806,163
2008-02-04,15:50:00,1.4805,1.4811,1.4803,1.4810,218
2008-02-04,15:55:00,1.4810,1.4826,1.4810,1.4825,2622
2008-02-04,16:00:00,1.4825,1.4826,1.4814,1.4818,493
2008-02-04,16:05:00,1.4818,1.4833,1.4816,1.4828,1132
2008-02-04,16:10:00,1.4828,1.4831,1.4824,1.4826,591
2008-02-04,16:15:00,1.4826,1.4831,1.4823,1.4827,464
2008-02-04,16:20:00,1.4827,1.4829,1.4824,1.4827,237
2008-02-04,16:25:00,1.4827,1.4828,1.4821,1.4822,305
2008-02-04,16:30:00,1.4822,1.4823,1.4813,1.4817,832
2008-02-04,16:35:00,1.4817,1.4817,1.4814,1.4816,431
2008-02-04,16:40:00,1.4817,1.4819,1.4808,1.4809,600
2008-02-04,16:45:00,1.4809,1.4811,1.4808,1.4810,494
2008-02-04,16:50:00,1.4811,1.4811,1.4801,1.4807,926
2008-02-04,16:55:00,1.4806,1.4806,1.4800,1.4802,405
2008-02-04,17:00:00,1.4802,1.4803,1.4797,1.4798,844
2008-02-04,17:05:00,1.4799,1.4799,1.4789,1.4793,1147
2008-02-04,17:10:00,1.4793,1.4795,1.4786,1.4790,816
2008-02-04,17:15:00,1.4789,1.4793,1.4789,1.4789,395
2008-02-04,17:20:00,1.4790,1.4798,1.4790,1.4798,389
2008-02-04,17:25:00,1.4797,1.4802,1.4796,1.4801,358
2008-02-04,17:30:00,1.4802,1.4804,1.4799,1.4801,371
2008-02-04,17:35:00,1.4801,1.4814,1.4799,1.4800,1543
2008-02-04,17:40:00,1.4800,1.4808,1.4800,1.4805,329
2008-02-04,17:45:00,1.4804,1.4806,1.4802,1.4804,166
2008-02-04,17:50:00,1.4803,1.4810,1.4801,1.4808,429
2008-02-04,17:55:00,1.4807,1.4807,1.4783,1.4793,1897
2008-02-04,18:00:00,1.4794,1.4799,1.4791,1.4793,535
2008-02-04,18:05:00,1.4793,1.4798,1.4793,1.4796,567
2008-02-04,18:10:00,1.4795,1.4796,1.4794,1.4795,249
2008-02-04,18:15:00,1.4795,1.4799,1.4792,1.4798,579
2008-02-04,18:20:00,1.4797,1.4808,1.4796,1.4803,838
2008-02-04,18:25:00,1.4803,1.4804,1.4800,1.4800,280
2008-02-04,18:30:00,1.4800,1.4802,1.4798,1.4800,707
2008-02-04,18:35:00,1.4798,1.4801,1.4798,1.4799,182
2008-02-04,18:40:00,1.4799,1.4800,1.4797,1.4798,299
2008-02-04,18:45:00,1.4798,1.4798,1.4797,1.4798,225
2008-02-04,18:50:00,1.4798,1.4802,1.4798,1.4801,490
2008-02-04,18:55:00,1.4802,1.4803,1.4798,1.4803,189
2008-02-04,19:00:00,1.4802,1.4804,1.4800,1.4801,232
2008-02-04,19:05:00,1.4801,1.4802,1.4799,1.4799,169
2008-02-04,19:10:00,1.4799,1.4799,1.4795,1.4798,270
2008-02-04,19:15:00,1.4797,1.4802,1.4797,1.4802,421
2008-02-04,19:20:00,1.4802,1.4809,1.4801,1.4807,337
2008-02-04,19:25:00,1.4806,1.4807,1.4804,1.4807,206
2008-02-04,19:30:00,1.4808,1.4808,1.4802,1.4804,322
2008-02-04,19:35:00,1.4803,1.4806,1.4798,1.4800,488
2008-02-04,19:40:00,1.4800,1.4801,1.4798,1.4801,167
2008-02-04,19:45:00,1.4801,1.4803,1.4799,1.4803,107
2008-02-04,19:50:00,1.4803,1.4808,1.4802,1.4805,591
2008-02-04,19:55:00,1.4805,1.4805,1.4802,1.4802,374
2008-02-04,20:00:00,1.4803,1.4806,1.4800,1.4806,299
2008-02-04,20:05:00,1.4806,1.4808,1.4805,1.4807,320
2008-02-04,20:10:00,1.4808,1.4809,1.4801,1.4804,328
2008-02-04,20:15:00,1.4803,1.4806,1.4800,1.4806,344
2008-02-04,20:20:00,1.4806,1.4809,1.4803,1.4804,399
2008-02-04,20:25:00,1.4804,1.4805,1.4801,1.4801,225
2008-02-04,20:30:00,1.4802,1.4804,1.4802,1.4804,279
2008-02-04,20:35:00,1.4805,1.4807,1.4803,1.4805,381
2008-02-04,20:40:00,1.4805,1.4812,1.4805,1.4809,630
2008-02-04,20:45:00,1.4809,1.4819,1.4808,1.4812,1169
2008-02-04,20:50:00,1.4811,1.4812,1.4809,1.4811,307
2008-02-04,20:55:00,1.4811,1.4811,1.4806,1.4808,304
2008-02-04,21:00:00,1.4808,1.4815,1.4808,1.4813,261
2008-02-04,21:05:00,1.4814,1.4821,1.4814,1.4818,726
2008-02-04,21:10:00,1.4818,1.4822,1.4815,1.4815,463
2008-02-04,21:15:00,1.4816,1.4822,1.4815,1.4815,1019
2008-02-04,21:20:00,1.4816,1.4816,1.4806,1.4809,1546
2008-02-04,21:25:00,1.4809,1.4812,1.4809,1.4809,686
2008-02-04,21:30:00,1.4810,1.4811,1.4808,1.4810,524
2008-02-04,21:35:00,1.4810,1.4811,1.4809,1.4810,169
2008-02-04,21:40:00,1.4810,1.4814,1.4810,1.4813,834
2008-02-04,21:45:00,1.4813,1.4815,1.4812,1.4814,360
2008-02-04,21:50:00,1.4813,1.4818,1.4813,1.4815,476
2008-02-04,21:55:00,1.4816,1.4820,1.4814,1.4820,313
2008-02-04,22:00:00,1.4819,1.4820,1.4813,1.4815,936
2008-02-04,22:05:00,1.4816,1.4817,1.4810,1.4811,1195
2008-02-04,22:10:00,1.4810,1.4814,1.4810,1.4812,771
2008-02-04,22:15:00,1.4812,1.4812,1.4803,1.4807,1911
2008-02-04,22:20:00,1.4807,1.4807,1.4801,1.4801,672
2008-02-04,22:25:00,1.4802,1.4803,1.4797,1.4799,1260
2008-02-04,22:30:00,1.4799,1.4800,1.4794,1.4796,571
2008-02-04,22:35:00,1.4796,1.4799,1.4794,1.4796,525
2008-02-04,22:40:00,1.4796,1.4796,1.4791,1.4793,1475
2008-02-04,22:45:00,1.4793,1.4798,1.4792,1.4797,732
2008-02-04,22:50:00,1.4797,1.4803,1.4794,1.4802,1443
2008-02-04,22:55:00,1.4803,1.4804,1.4798,1.4802,549
2008-02-04,23:00:00,1.4801,1.4804,1.4795,1.4801,854
2008-02-04,23:05:00,1.4800,1.4808,1.4800,1.4803,942
2008-02-04,23:10:00,1.4805,1.4813,1.4804,1.4811,997
2008-02-04,23:15:00,1.4811,1.4811,1.4808,1.4811,1100
2008-02-04,23:20:00,1.4811,1.4811,1.4808,1.4809,675
2008-02-04,23:25:00,1.4808,1.4809,1.4802,1.4809,609
2008-02-04,23:30:00,1.4808,1.4809,1.4804,1.4804,749
2008-02-04,23:35:00,1.4803,1.4805,1.4796,1.4803,1442
2008-02-04,23:40:00,1.4803,1.4805,1.4802,1.4804,282
2008-02-04,23:45:00,1.4805,1.4805,1.4802,1.4803,369
2008-02-04,23:50:00,1.4803,1.4804,1.4801,1.4803,346
2008-02-04,23:55:00,1.4804,1.4805,1.4799,1.4801,669
2008-02-05,00:00:00,1.4801,1.4802,1.4797,1.4798,748
2008-02-05,00:05:00,1.4799,1.4800,1.4795,1.4798,438
2008-02-05,00:10:00,1.4798,1.4802,1.4798,1.4801,348
2008-02-05,00:15:00,1.4801,1.4807,1.4801,1.4806,543
2008-02-05,00:20:00,1.4806,1.4810,1.4805,1.4808,274
2008-02-05,00:25:00,1.4808,1.4820,1.4808,1.4815,1261
2008-02-05,00:30:00,1.4816,1.4816,1.4811,1.4811,254
2008-02-05,00:35:00,1.4813,1.4813,1.4810,1.4813,374
2008-02-05,00:40:00,1.4813,1.4815,1.4810,1.4814,503
2008-02-05,00:45:00,1.4814,1.4817,1.4812,1.4813,539
2008-02-05,00:50:00,1.4812,1.4814,1.4811,1.4814,257
2008-02-05,00:55:00,1.4814,1.4830,1.4814,1.4817,2519
2008-02-05,01:00:00,1.4817,1.4820,1.4816,1.4818,388
2008-02-05,01:05:00,1.4818,1.4821,1.4815,1.4816,466
2008-02-05,01:10:00,1.4816,1.4817,1.4814,1.4815,244
2008-02-05,01:15:00,1.4815,1.4817,1.4815,1.4817,264
2008-02-05,01:20:00,1.4816,1.4817,1.4809,1.4814,442
2008-02-05,01:25:00,1.4814,1.4816,1.4812,1.4814,164
2008-02-05,01:30:00,1.4814,1.4818,1.4813,1.4817,173
2008-02-05,01:35:00,1.4817,1.4819,1.4815,1.4816,288
2008-02-05,01:40:00,1.4816,1.4816,1.4815,1.4815,98
2008-02-05,01:45:00,1.4815,1.4824,1.4815,1.4823,565
2008-02-05,01:50:00,1.4823,1.4825,1.4822,1.4823,361
2008-02-05,01:55:00,1.4823,1.4825,1.4822,1.4823,277
2008-02-05,02:00:00,1.4822,1.4825,1.4822,1.4822,387
2008-02-05,02:05:00,1.4822,1.4823,1.4819,1.4821,489
2008-02-05,02:10:00,1.4820,1.4823,1.4819,1.4822,133
2008-02-05,02:15:00,1.4822,1.4823,1.4816,1.4816,487
2008-02-05,02:20:00,1.4816,1.4816,1.4810,1.4814,803
2008-02-05,02:25:00,1.4814,1.4815,1.4812,1.4813,217
2008-02-05,02:30:00,1.4813,1.4815,1.4810,1.4810,360
2008-02-05,02:35:00,1.4810,1.4816,1.4809,1.4815,527
2008-02-05,02:40:00,1.4815,1.4816,1.4814,1.4814,129
2008-02-05,02:45:00,1.4814,1.4817,1.4812,1.4817,306
2008-02-05,02:50:00,1.4816,1.4816,1.4812,1.4813,197
2008-02-05,02:55:00,1.4812,1.4817,1.4812,1.4816,133
2008-02-05,03:00:00,1.4815,1.4815,1.4812,1.4813,78
2008-02-05,03:05:00,1.4814,1.4814,1.4811,1.4811,138
2008-02-05,03:10:00,1.4811,1.4814,1.4811,1.4813,84
2008-02-05,03:15:00,1.4814,1.4814,1.4813,1.4814,54
2008-02-05,03:20:00,1.4814,1.4814,1.4812,1.4812,147
2008-02-05,03:25:00,1.4812,1.4813,1.4811,1.4813,147
2008-02-05,03:30:00,1.4812,1.4813,1.4811,1.4812,158
2008-02-05,03:35:00,1.4813,1.4814,1.4806,1.4807,479
2008-02-05,03:40:00,1.4807,1.4810,1.4804,1.4809,265
2008-02-05,03:45:00,1.4808,1.4810,1.4806,1.4807,320
2008-02-05,03:50:00,1.4806,1.4808,1.4806,1.4806,180
2008-02-05,03:55:00,1.4808,1.4812,1.4806,1.4811,1334
2008-02-05,04:00:00,1.4811,1.4813,1.4809,1.4811,456
2008-02-05,04:05:00,1.4811,1.4813,1.4810,1.4811,106
2008-02-05,04:10:00,1.4813,1.4815,1.4807,1.4812,720
2008-02-05,04:15:00,1.4812,1.4824,1.4812,1.4822,837
2008-02-05,04:20:00,1.4820,1.4821,1.4818,1.4818,250
2008-02-05,04:25:00,1.4819,1.4821,1.4818,1.4818,296
2008-02-05,04:30:00,1.4818,1.4819,1.4815,1.4815,242
2008-02-05,04:35:00,1.4816,1.4817,1.4815,1.4816,56
2008-02-05,04:40:00,1.4816,1.4816,1.4814,1.4816,156
2008-02-05,04:45:00,1.4815,1.4819,1.4814,1.4816,201
2008-02-05,04:50:00,1.4816,1.4818,1.4815,1.4816,69
2008-02-05,04:55:00,1.4817,1.4817,1.4814,1.4814,127
2008-02-05,05:00:00,1.4813,1.4814,1.4811,1.4811,130
2008-02-05,05:05:00,1.4812,1.4813,1.4811,1.4812,42
2008-02-05,05:10:00,1.4812,1.4814,1.4812,1.4813,77
2008-02-05,05:15:00,1.4813,1.4813,1.4813,1.4813,38
2008-02-05,05:20:00,1.4812,1.4813,1.4812,1.4813,17
2008-02-05,05:25:00,1.4813,1.4814,1.4812,1.4812,32
2008-02-05,05:30:00,1.4814,1.4819,1.4814,1.4817,50
2008-02-05,05:35:00,1.4817,1.4818,1.4816,1.4816,161
2008-02-05,05:40:00,1.4816,1.4817,1.4816,1.4817,9
2008-02-05,05:45:00,1.4817,1.4818,1.4817,1.4817,37
2008-02-05,05:50:00,1.4817,1.4818,1.4814,1.4816,87
2008-02-05,05:55:00,1.4816,1.4817,1.4815,1.4816,39
2008-02-05,06:05:00,1.4810,1.4810,1.4810,1.4810,1
2008-02-05,07:00:00,1.4816,1.4816,1.4809,1.4813,103
2008-02-05,07:05:00,1.4812,1.4812,1.4810,1.4811,10
2008-02-05,07:10:00,1.4812,1.4812,1.4810,1.4810,23
2008-02-05,07:15:00,1.4810,1.4815,1.4810,1.4813,66
2008-02-05,07:20:00,1.4813,1.4815,1.4811,1.4814,124
2008-02-05,07:25:00,1.4812,1.4815,1.4808,1.4810,144
2008-02-05,07:30:00,1.4809,1.4811,1.4809,1.4810,61
2008-02-05,07:35:00,1.4811,1.4813,1.4809,1.4813,80
2008-02-05,07:40:00,1.4812,1.4813,1.4809,1.4810,101
2008-02-05,07:45:00,1.4811,1.4811,1.4809,1.4810,72
2008-02-05,07:50:00,1.4810,1.4812,1.4810,1.4812,101
2008-02-05,07:55:00,1.4812,1.4812,1.4810,1.4812,25
2008-02-05,08:00:00,1.4812,1.4817,1.4811,1.4815,183
2008-02-05,08:05:00,1.4816,1.4816,1.4812,1.4813,125
2008-02-05,08:10:00,1.4813,1.4813,1.4812,1.4812,7
2008-02-05,08:15:00,1.4813,1.4813,1.4811,1.4813,17
2008-02-05,08:20:00,1.4812,1.4812,1.4812,1.4812,3
2008-02-05,08:25:00,1.4811,1.4811,1.4811,1.4811,25
2008-02-05,08:30:00,1.4812,1.4813,1.4810,1.4811,68
2008-02-05,08:35:00,1.4812,1.4813,1.4811,1.4812,26
2008-02-05,08:40:00,1.4812,1.4812,1.4811,1.4812,21
2008-02-05,08:45:00,1.4813,1.4813,1.4812,1.4812,19
2008-02-05,08:50:00,1.4814,1.4814,1.4808,1.4808,137
2008-02-05,08:55:00,1.4807,1.4807,1.4803,1.4805,230
2008-02-05,09:00:00,1.4805,1.4805,1.4796,1.4798,291
2008-02-05,09:05:00,1.4797,1.4799,1.4796,1.4797,32
2008-02-05,09:10:00,1.4798,1.4800,1.4797,1.4800,67
2008-02-05,09:15:00,1.4799,1.4801,1.4796,1.4797,80
2008-02-05,09:20:00,1.4796,1.4799,1.4796,1.4798,17
2008-02-05,09:25:00,1.4798,1.4799,1.4796,1.4799,14
2008-02-05,09:30:00,1.4798,1.4798,1.4796,1.4798,49
2008-02-05,09:35:00,1.4798,1.4800,1.4796,1.4797,102
2008-02-05,09:40:00,1.4798,1.4798,1.4796,1.4797,51
2008-02-05,09:45:00,1.4798,1.4798,1.4798,1.4798,4
2008-02-05,09:50:00,1.4799,1.4799,1.4796,1.4797,35
2008-02-05,09:55:00,1.4798,1.4799,1.4797,1.4799,42
2008-02-05,10:00:00,1.4799,1.4800,1.4798,1.4800,18
2008-02-05,10:05:00,1.4800,1.4801,1.4799,1.4799,41
2008-02-05,10:10:00,1.4799,1.4799,1.4796,1.4797,100
2008-02-05,10:15:00,1.4798,1.4800,1.4797,1.4800,95
2008-02-05,10:20:00,1.4800,1.4802,1.4798,1.4798,43
2008-02-05,10:25:00,1.4798,1.4800,1.4798,1.4798,65
2008-02-05,10:30:00,1.4799,1.4801,1.4799,1.4800,79
2008-02-05,10:35:00,1.4799,1.4802,1.4799,1.4800,162
2008-02-05,10:40:00,1.4800,1.4802,1.4799,1.4801,98
2008-02-05,10:45:00,1.4800,1.4803,1.4800,1.4802,27
2008-02-05,10:50:00,1.4803,1.4803,1.4800,1.4803,35
2008-02-05,10:55:00,1.4803,1.4804,1.4800,1.4802,114
2008-02-05,11:00:00,1.4801,1.4801,1.4801,1.4801,1
2008-02-05,11:05:00,1.4801,1.4803,1.4800,1.4801,65
2008-02-05,11:10:00,1.4801,1.4802,1.4801,1.4801,37
2008-02-05,11:15:00,1.4802,1.4802,1.4800,1.4801,23
2008-02-05,11:20:00,1.4800,1.4803,1.4798,1.4799,125
2008-02-05,11:25:00,1.4800,1.4800,1.4798,1.4799,100
2008-02-05,11:30:00,1.4799,1.4803,1.4794,1.4796,178
2008-02-05,11:35:00,1.4796,1.4799,1.4795,1.4798,89
2008-02-05,11:40:00,1.4798,1.4802,1.4798,1.4802,21
2008-02-05,11:45:00,1.4801,1.4801,1.4797,1.4797,128
2008-02-05,11:50:00,1.4799,1.4800,1.4797,1.4800,57
2008-02-05,11:55:00,1.4801,1.4801,1.4798,1.4800,160
2008-02-05,12:00:00,1.4800,1.4800,1.4800,1.4800,9
2008-02-05,12:05:00,1.4801,1.4801,1.4798,1.4800,19
2008-02-05,12:10:00,1.4801,1.4802,1.4798,1.4799,50
2008-02-05,12:15:00,1.4799,1.4799,1.4797,1.4799,23
2008-02-05,12:20:00,1.4801,1.4804,1.4801,1.4802,144
2008-02-05,12:25:00,1.4801,1.4802,1.4799,1.4801,32
2008-02-05,12:30:00,1.4802,1.4804,1.4801,1.4803,133
2008-02-05,12:35:00,1.4802,1.4804,1.4802,1.4803,35
2008-02-05,12:40:00,1.4803,1.4807,1.4803,1.4803,29
2008-02-05,12:45:00,1.4802,1.4805,1.4802,1.4804,65
2008-02-05,12:50:00,1.4803,1.4803,1.4802,1.4802,14
2008-02-05,12:55:00,1.4801,1.4802,1.4801,1.4801,16
2008-02-05,13:55:00,1.4801,1.4802,1.4801,1.4802,10
2008-02-05,14:00:00,1.4802,1.4802,1.4801,1.4801,74
2008-02-05,14:05:00,1.4800,1.4802,1.4799,1.4801,9
2008-02-05,14:10:00,1.4799,1.4803,1.4799,1.4802,73
2008-02-05,14:15:00,1.4802,1.4804,1.4799,1.4799,139
2008-02-05,14:20:00,1.4800,1.4800,1.4798,1.4798,24
2008-02-05,14:25:00,1.4799,1.4799,1.4797,1.4798,14
2008-02-05,14:30:00,1.4798,1.4798,1.4795,1.4796,136
2008-02-05,14:35:00,1.4795,1.4800,1.4795,1.4798,122
2008-02-05,14:40:00,1.4798,1.4802,1.4797,1.4801,110
2008-02-05,14:45:00,1.4800,1.4802,1.4800,1.4802,29
2008-02-05,14:50:00,1.4802,1.4809,1.4802,1.4804,211
2008-02-05,14:55:00,1.4804,1.4807,1.4802,1.4802,133
2008-02-05,15:00:00,1.4801,1.4802,1.4795,1.4798,455
2008-02-05,15:05:00,1.4799,1.4804,1.4799,1.4804,126
2008-02-05,15:10:00,1.4803,1.4804,1.4794,1.4797,244
2008-02-05,15:15:00,1.4796,1.4797,1.4793,1.4794,249
2008-02-05,15:20:00,1.4794,1.4799,1.4793,1.4795,166
2008-02-05,15:25:00,1.4796,1.4799,1.4794,1.4799,59
2008-02-05,15:30:00,1.4796,1.4797,1.4793,1.4793,162
2008-02-05,15:35:00,1.4794,1.4795,1.4791,1.4792,127
2008-02-05,15:40:00,1.4792,1.4798,1.4791,1.4795,225
2008-02-05,15:45:00,1.4796,1.4798,1.4794,1.4795,194
2008-02-05,15:50:00,1.4795,1.4795,1.4791,1.4793,128
2008-02-05,15:55:00,1.4794,1.4794,1.4790,1.4791,179
2008-02-05,16:00:00,1.4791,1.4792,1.4788,1.4788,442
2008-02-05,16:05:00,1.4788,1.4788,1.4774,1.4778,1211
2008-02-05,16:10:00,1.4777,1.4783,1.4774,1.4782,1041
2008-02-05,16:15:00,1.4782,1.4786,1.4777,1.4783,1177
2008-02-05,16:20:00,1.4782,1.4783,1.4775,1.4776,572
2008-02-05,16:25:00,1.4777,1.4777,1.4764,1.4768,1840
2008-02-05,16:30:00,1.4768,1.4775,1.4766,1.4771,682
2008-02-05,16:35:00,1.4771,1.4771,1.4755,1.4760,1415
2008-02-05,16:40:00,1.4759,1.4767,1.4758,1.4758,693
2008-02-05,16:45:00,1.4757,1.4760,1.4752,1.4756,673
2008-02-05,16:50:00,1.4756,1.4757,1.4753,1.4755,312
2008-02-05,16:55:00,1.4754,1.4755,1.4752,1.4752,327
2008-02-05,17:00:00,1.4752,1.4752,1.4736,1.4739,2382
2008-02-05,17:05:00,1.4739,1.4750,1.4738,1.4749,1328
2008-02-05,17:10:00,1.4748,1.4751,1.4739,1.4743,1763
2008-02-05,17:15:00,1.4742,1.4742,1.4719,1.4720,3267
2008-02-05,17:20:00,1.4720,1.4723,1.4704,1.4712,3529
2008-02-05,17:25:00,1.4712,1.4719,1.4712,1.4717,1424
2008-02-05,17:30:00,1.4717,1.4718,1.4695,1.4704,3310
2008-02-05,17:35:00,1.4703,1.4704,1.4688,1.4700,1768
2008-02-05,17:40:00,1.4700,1.4704,1.4695,1.4700,1522
2008-02-05,17:45:00,1.4700,1.4704,1.4698,1.4702,642
2008-02-05,17:50:00,1.4702,1.4710,1.4702,1.4709,553
2008-02-05,17:55:00,1.4709,1.4711,1.4701,1.4711,691
2008-02-05,18:00:00,1.4710,1.4710,1.4697,1.4704,865
2008-02-05,18:05:00,1.4704,1.4704,1.4696,1.4702,593
2008-02-05,18:10:00,1.4701,1.4701,1.4690,1.4691,417
2008-02-05,18:15:00,1.4691,1.4691,1.4676,1.4679,2022
2008-02-05,18:20:00,1.4680,1.4682,1.4664,1.4667,1934
2008-02-05,18:25:00,1.4667,1.4671,1.4656,1.4665,3083
2008-02-05,18:30:00,1.4664,1.4678,1.4663,1.4670,1992
2008-02-05,18:35:00,1.4670,1.4679,1.4669,1.4678,584
2008-02-05,18:40:00,1.4678,1.4679,1.4673,1.4674,519
2008-02-05,18:45:00,1.4674,1.4674,1.4666,1.4667,441
2008-02-05,18:50:00,1.4667,1.4668,1.4661,1.4664,702
2008-02-05,18:55:00,1.4662,1.4670,1.4660,1.4669,622
2008-02-05,19:00:00,1.4669,1.4673,1.4668,1.4673,513
2008-02-05,19:05:00,1.4673,1.4677,1.4665,1.4666,1488
2008-02-05,19:10:00,1.4667,1.4667,1.4652,1.4658,1738
2008-02-05,19:15:00,1.4658,1.4662,1.4655,1.4661,1543
2008-02-05,19:20:00,1.4660,1.4670,1.4660,1.4669,603
2008-02-05,19:25:00,1.4669,1.4670,1.4665,1.4666,702
2008-02-05,19:30:00,1.4666,1.4670,1.4661,1.4670,696
2008-02-05,19:35:00,1.4669,1.4673,1.4667,1.4670,641
2008-02-05,19:40:00,1.4670,1.4677,1.4669,1.4676,867
2008-02-05,19:45:00,1.4676,1.4677,1.4666,1.4666,363
2008-02-05,19:50:00,1.4668,1.4669,1.4661,1.4666,940
2008-02-05,19:55:00,1.4666,1.4666,1.4662,1.4663,761
2008-02-05,20:00:00,1.4664,1.4664,1.4643,1.4652,3783
2008-02-05,20:05:00,1.4651,1.4658,1.4643,1.4650,2082
2008-02-05,20:10:00,1.4651,1.4657,1.4649,1.4657,1014
2008-02-05,20:15:00,1.4656,1.4661,1.4654,1.4660,589
2008-02-05,20:20:00,1.4660,1.4666,1.4657,1.4660,1194
2008-02-05,20:25:00,1.4660,1.4669,1.4660,1.4662,757
2008-02-05,20:30:00,1.4662,1.4663,1.4657,1.4659,780
2008-02-05,20:35:00,1.4659,1.4664,1.4657,1.4663,738
2008-02-05,20:40:00,1.4663,1.4667,1.4662,1.4664,340
2008-02-05,20:45:00,1.4664,1.4673,1.4664,1.4669,618
2008-02-05,20:50:00,1.4669,1.4671,1.4664,1.4665,670
2008-02-05,20:55:00,1.4665,1.4665,1.4662,1.4664,288
2008-02-05,21:00:00,1.4663,1.4671,1.4663,1.4671,540
2008-02-05,21:05:00,1.4670,1.4673,1.4669,1.4673,432
2008-02-05,21:10:00,1.4673,1.4674,1.4670,1.4673,936
2008-02-05,21:15:00,1.4673,1.4674,1.4666,1.4667,857
2008-02-05,21:20:00,1.4667,1.4668,1.4664,1.4666,1805
2008-02-05,21:25:00,1.4666,1.4666,1.4649,1.4653,2086
2008-02-05,21:30:00,1.4654,1.4655,1.4649,1.4652,1651
2008-02-05,21:35:00,1.4652,1.4657,1.4652,1.4653,1650
2008-02-05,21:40:00,1.4653,1.4656,1.4637,1.4640,2524
2008-02-05,21:45:00,1.4640,1.4645,1.4629,1.4642,6225
2008-02-05,21:50:00,1.4643,1.4654,1.4643,1.4654,1601
2008-02-05,21:55:00,1.4653,1.4686,1.4653,1.4666,7773
2008-02-05,22:00:00,1.4665,1.4682,1.4664,1.4675,4738
2008-02-05,22:05:00,1.4674,1.4680,1.4673,1.4675,2113
2008-02-05,22:10:00,1.4674,1.4677,1.4664,1.4666,1911
2008-02-05,22:15:00,1.4666,1.4666,1.4638,1.4645,4284
2008-02-05,22:20:00,1.4645,1.4661,1.4645,1.4658,1991
2008-02-05,22:25:00,1.4658,1.4658,1.4649,1.4650,1279
2008-02-05,22:30:00,1.4650,1.4652,1.4640,1.4640,1856
2008-02-05,22:35:00,1.4640,1.4646,1.4624,1.4629,4909
2008-02-05,22:40:00,1.4629,1.4643,1.4628,1.4634,4381
2008-02-05,22:45:00,1.4634,1.4638,1.4616,1.4624,3127
2008-02-05,22:50:00,1.4625,1.4645,1.4625,1.4644,2164
2008-02-05,22:55:00,1.4644,1.4647,1.4633,1.4636,2096
2008-02-05,23:00:00,1.4636,1.4637,1.4624,1.4634,1600
2008-02-05,23:05:00,1.4634,1.4637,1.4631,1.4633,1504
2008-02-05,23:10:00,1.4633,1.4648,1.4631,1.4644,2828
2008-02-05,23:15:00,1.4643,1.4644,1.4631,1.4631,1703
2008-02-05,23:20:00,1.4631,1.4637,1.4627,1.4631,1617
2008-02-05,23:25:00,1.4631,1.4637,1.4624,1.4633,2261
2008-02-05,23:30:00,1.4633,1.4641,1.4629,1.4630,2755
2008-02-05,23:35:00,1.4630,1.4640,1.4625,1.4639,947
2008-02-05,23:40:00,1.4639,1.4643,1.4638,1.4639,1089
2008-02-05,23:45:00,1.4639,1.4640,1.4629,1.4630,657
2008-02-05,23:50:00,1.4630,1.4631,1.4625,1.4631,1086
2008-02-05,23:55:00,1.4631,1.4632,1.4626,1.4626,595
2008-02-06,00:00:00,1.4627,1.4636,1.4625,1.4633,869
2008-02-06,00:05:00,1.4633,1.4635,1.4630,1.4634,523
2008-02-06,00:10:00,1.4634,1.4638,1.4633,1.4635,619
2008-02-06,00:15:00,1.4635,1.4638,1.4630,1.4631,1037
2008-02-06,00:20:00,1.4631,1.4637,1.4630,1.4633,1216
2008-02-06,00:25:00,1.4632,1.4634,1.4612,1.4615,1955
2008-02-06,00:30:00,1.4615,1.4620,1.4610,1.4610,1940
2008-02-06,00:35:00,1.4610,1.4616,1.4607,1.4607,1321
2008-02-06,00:40:00,1.4608,1.4609,1.4607,1.4608,1148
2008-02-06,00:45:00,1.4609,1.4620,1.4609,1.4618,905
2008-02-06,00:50:00,1.4618,1.4623,1.4616,1.4621,1083
2008-02-06,00:55:00,1.4621,1.4626,1.4621,1.4621,709
2008-02-06,01:00:00,1.4622,1.4625,1.4621,1.4624,547
2008-02-06,01:05:00,1.4623,1.4626,1.4620,1.4620,492
2008-02-06,01:10:00,1.4620,1.4624,1.4620,1.4623,332
2008-02-06,01:15:00,1.4622,1.4629,1.4621,1.4629,767
2008-02-06,01:20:00,1.4629,1.4630,1.4625,1.4625,445
2008-02-06,01:25:00,1.4626,1.4631,1.4623,1.4628,642
2008-02-06,01:30:00,1.4626,1.4631,1.4626,1.4628,408
2008-02-06,01:35:00,1.4629,1.4629,1.4625,1.4627,439
2008-02-06,01:40:00,1.4627,1.4628,1.4625,1.4627,105
2008-02-06,01:45:00,1.4627,1.4627,1.4625,1.4626,157
2008-02-06,01:50:00,1.4626,1.4633,1.4626,1.4632,378
2008-02-06,01:55:00,1.4631,1.4632,1.4628,1.4629,174
2008-02-06,02:00:00,1.4630,1.4635,1.4630,1.4632,462
2008-02-06,02:05:00,1.4631,1.4632,1.4628,1.4629,252
2008-02-06,02:10:00,1.4629,1.4629,1.4623,1.4623,464
2008-02-06,02:15:00,1.4623,1.4624,1.4623,1.4623,138
2008-02-06,02:20:00,1.4623,1.4624,1.4620,1.4624,154
2008-02-06,02:25:00,1.4624,1.4630,1.4623,1.4628,690
2008-02-06,02:30:00,1.4628,1.4632,1.4628,1.4631,527
2008-02-06,02:35:00,1.4632,1.4639,1.4631,1.4637,1142
2008-02-06,02:40:00,1.4637,1.4644,1.4631,1.4642,651
2008-02-06,02:45:00,1.4642,1.4644,1.4640,1.4643,921
2008-02-06,02:50:00,1.4643,1.4643,1.4638,1.4639,482
2008-02-06,02:55:00,1.4639,1.4640,1.4637,1.4639,279
2008-02-06,03:00:00,1.4639,1.4640,1.4636,1.4639,295
2008-02-06,03:05:00,1.4638,1.4642,1.4638,1.4641,226
2008-02-06,03:10:00,1.4640,1.4641,1.4638,1.4639,515
2008-02-06,03:15:00,1.4640,1.4640,1.4636,1.4637,345
2008-02-06,03:20:00,1.4638,1.4639,1.4634,1.4636,104
2008-02-06,03:25:00,1.4636,1.4642,1.4636,1.4641,467
2008-02-06,03:30:00,1.4640,1.4641,1.4636,1.4638,1183
2008-02-06,03:35:00,1.4638,1.4639,1.4632,1.4632,580
2008-02-06,03:40:00,1.4633,1.4638,1.4633,1.4637,440
2008-02-06,03:45:00,1.4638,1.4639,1.4636,1.4637,301
2008-02-06,03:50:00,1.4638,1.4639,1.4633,1.4634,702
2008-02-06,03:55:00,1.4634,1.4638,1.4633,1.4634,878
2008-02-06,04:00:00,1.4636,1.4642,1.4632,1.4640,809
2008-02-06,04:05:00,1.4640,1.4640,1.4637,1.4639,241
2008-02-06,04:10:00,1.4638,1.4639,1.4634,1.4636,366
2008-02-06,04:15:00,1.4636,1.4640,1.4635,1.4637,510
2008-02-06,04:20:00,1.4638,1.4638,1.4633,1.4636,223
2008-02-06,04:25:00,1.4637,1.4637,1.4627,1.4627,402
2008-02-06,04:30:00,1.4627,1.4635,1.4626,1.4634,488
2008-02-06,04:35:00,1.4634,1.4636,1.4632,1.4634,113
2008-02-06,04:40:00,1.4634,1.4634,1.4630,1.4632,98
2008-02-06,04:45:00,1.4631,1.4633,1.4626,1.4626,229
2008-02-06,04:50:00,1.4625,1.4632,1.4623,1.4627,372
2008-02-06,04:55:00,1.4626,1.4627,1.4620,1.4620,495
2008-02-06,05:00:00,1.4619,1.4626,1.4618,1.4625,232
2008-02-06,05:05:00,1.4623,1.4623,1.4619,1.4619,70
2008-02-06,05:10:00,1.4619,1.4622,1.4619,1.4622,43
2008-02-06,05:15:00,1.4622,1.4625,1.4622,1.4624,27
2008-02-06,05:20:00,1.4623,1.4627,1.4622,1.4627,35
2008-02-06,05:25:00,1.4627,1.4632,1.4627,1.4632,131
2008-02-06,05:30:00,1.4632,1.4636,1.4630,1.4630,124
2008-02-06,05:35:00,1.4631,1.4632,1.4628,1.4628,227
2008-02-06,05:40:00,1.4628,1.4628,1.4627,1.4628,82
2008-02-06,05:45:00,1.4629,1.4631,1.4627,1.4628,65
2008-02-06,05:50:00,1.4628,1.4631,1.4628,1.4629,30
2008-02-06,05:55:00,1.4629,1.4632,1.4625,1.4628,120
2008-02-06,06:05:00,1.4635,1.4635,1.4635,1.4635,1
2008-02-06,07:00:00,1.4631,1.4633,1.4630,1.4633,75
2008-02-06,07:05:00,1.4634,1.4634,1.4625,1.4625,144
2008-02-06,07:10:00,1.4625,1.4628,1.4622,1.4628,150
2008-02-06,07:15:00,1.4628,1.4630,1.4624,1.4630,60
2008-02-06,07:20:00,1.4629,1.4629,1.4625,1.4629,30
2008-02-06,07:25:00,1.4630,1.4631,1.4624,1.4626,79
2008-02-06,07:30:00,1.4626,1.4627,1.4622,1.4622,73
2008-02-06,07:35:00,1.4622,1.4623,1.4618,1.4620,81
2008-02-06,07:40:00,1.4619,1.4622,1.4619,1.4619,65
2008-02-06,07:45:00,1.4620,1.4623,1.4620,1.4623,58
2008-02-06,07:50:00,1.4623,1.4623,1.4619,1.4620,45
2008-02-06,07:55:00,1.4620,1.4620,1.4618,1.4619,8
2008-02-06,08:00:00,1.4619,1.4619,1.4614,1.4616,223
2008-02-06,08:05:00,1.4617,1.4621,1.4615,1.4619,147
2008-02-06,08:10:00,1.4619,1.4623,1.4619,1.4622,46
2008-02-06,08:15:00,1.4622,1.4623,1.4621,1.4621,28
2008-02-06,08:20:00,1.4621,1.4622,1.4620,1.4620,78
2008-02-06,08:25:00,1.4621,1.4623,1.4621,1.4622,21
2008-02-06,08:30:00,1.4624,1.4625,1.4623,1.4625,68
2008-02-06,08:35:00,1.4625,1.4625,1.4623,1.4624,45
2008-02-06,08:40:00,1.4625,1.4625,1.4623,1.4623,75
2008-02-06,08:45:00,1.4624,1.4624,1.4622,1.4622,20
2008-02-06,08:50:00,1.4622,1.4623,1.4620,1.4621,108
2008-02-06,08:55:00,1.4622,1.4622,1.4619,1.4621,120
2008-02-06,09:00:00,1.4621,1.4623,1.4620,1.4622,72
2008-02-06,09:05:00,1.4623,1.4625,1.4623,1.4623,54
2008-02-06,09:10:00,1.4624,1.4625,1.4622,1.4623,94
2008-02-06,09:15:00,1.4623,1.4623,1.4622,1.4622,5
2008-02-06,09:20:00,1.4618,1.4619,1.4616,1.4617,88
2008-02-06,09:25:00,1.4618,1.4620,1.4618,1.4620,93
2008-02-06,09:30:00,1.4619,1.4619,1.4612,1.4615,291
2008-02-06,09:35:00,1.4615,1.4617,1.4614,1.4615,154
2008-02-06,09:40:00,1.4614,1.4614,1.4609,1.4609,167
2008-02-06,09:45:00,1.4609,1.4612,1.4608,1.4610,114
2008-02-06,09:50:00,1.4611,1.4614,1.4610,1.4614,52
2008-02-06,09:55:00,1.4615,1.4615,1.4614,1.4615,134
2008-02-06,10:00:00,1.4616,1.4617,1.4614,1.4615,143
2008-02-06,10:05:00,1.4616,1.4616,1.4613,1.4614,85
2008-02-06,10:10:00,1.4614,1.4614,1.4611,1.4614,82
2008-02-06,10:15:00,1.4614,1.4615,1.4610,1.4611,151
2008-02-06,10:20:00,1.4611,1.4618,1.4610,1.4618,228
2008-02-06,10:25:00,1.4618,1.4621,1.4618,1.4620,79
2008-02-06,10:30:00,1.4620,1.4623,1.4620,1.4621,49
2008-02-06,10:35:00,1.4621,1.4622,1.4617,1.4618,76
2008-02-06,10:40:00,1.4617,1.4618,1.4615,1.4618,109
2008-02-06,10:45:00,1.4617,1.4618,1.4616,1.4618,65
2008-02-06,10:50:00,1.4619,1.4620,1.4618,1.4620,72
2008-02-06,10:55:00,1.4619,1.4619,1.4617,1.4618,17
2008-02-06,11:00:00,1.4617,1.4622,1.4617,1.4621,106
2008-02-06,11:05:00,1.4621,1.4622,1.4620,1.4620,24
2008-02-06,11:10:00,1.4620,1.4623,1.4619,1.4622,17
2008-02-06,11:15:00,1.4623,1.4626,1.4622,1.4625,48
2008-02-06,11:20:00,1.4626,1.4629,1.4626,1.4628,58
2008-02-06,11:25:00,1.4629,1.4629,1.4626,1.4627,36
2008-02-06,11:30:00,1.4627,1.4628,1.4627,1.4628,15
2008-02-06,11:35:00,1.4628,1.4632,1.4628,1.4630,232
2008-02-06,11:40:00,1.4630,1.4630,1.4623,1.4627,286
2008-02-06,11:45:00,1.4626,1.4627,1.4625,1.4625,33
2008-02-06,11:50:00,1.4627,1.4627,1.4625,1.4625,32
2008-02-06,11:55:00,1.4625,1.4625,1.4618,1.4621,217
2008-02-06,12:00:00,1.4621,1.4622,1.4619,1.4622,101
2008-02-06,12:05:00,1.4621,1.4622,1.4619,1.4619,44
2008-02-06,12:10:00,1.4620,1.4621,1.4618,1.4620,70
2008-02-06,12:15:00,1.4619,1.4623,1.4618,1.4622,35
2008-02-06,12:20:00,1.4621,1.4622,1.4620,1.4620,11
2008-02-06,12:25:00,1.4621,1.4621,1.4618,1.4618,13
2008-02-06,12:30:00,1.4619,1.4623,1.4619,1.4620,45
2008-02-06,12:35:00,1.4619,1.4621,1.4618,1.4620,22
2008-02-06,12:40:00,1.4621,1.4624,1.4621,1.4623,13
2008-02-06,12:45:00,1.4623,1.4624,1.4622,1.4624,11
2008-02-06,12:50:00,1.4623,1.4624,1.4622,1.4622,31
2008-02-06,12:55:00,1.4623,1.4628,1.4623,1.4628,38
2008-02-06,13:00:00,1.4627,1.4629,1.4626,1.4626,40
2008-02-06,13:05:00,1.4626,1.4630,1.4626,1.4630,22
2008-02-06,13:10:00,1.4629,1.4632,1.4629,1.4631,22
2008-02-06,13:15:00,1.4630,1.4632,1.4630,1.4631,45
2008-02-06,13:20:00,1.4630,1.4631,1.4627,1.4627,47
2008-02-06,13:25:00,1.4627,1.4627,1.4622,1.4625,55
2008-02-06,13:30:00,1.4624,1.4630,1.4624,1.4626,48
2008-02-06,13:35:00,1.4625,1.4626,1.4624,1.4626,27
2008-02-06,13:40:00,1.4628,1.4629,1.4626,1.4629,29
2008-02-06,13:45:00,1.4628,1.4629,1.4627,1.4627,15
2008-02-06,13:50:00,1.4627,1.4629,1.4625,1.4627,132
2008-02-06,13:55:00,1.4627,1.4629,1.4619,1.4629,137
2008-02-06,14:00:00,1.4630,1.4632,1.4627,1.4631,173
2008-02-06,14:05:00,1.4631,1.4634,1.4627,1.4631,185
2008-02-06,14:10:00,1.4631,1.4631,1.4630,1.4630,68
2008-02-06,14:15:00,1.4629,1.4629,1.4625,1.4625,42
2008-02-06,14:20:00,1.4627,1.4643,1.4627,1.4642,390
2008-02-06,14:25:00,1.4642,1.4643,1.4637,1.4641,276
2008-02-06,14:30:00,1.4641,1.4642,1.4638,1.4640,134
2008-02-06,14:35:00,1.4640,1.4640,1.4632,1.4632,185
2008-02-06,14:40:00,1.4632,1.4636,1.4632,1.4635,32
2008-02-06,14:45:00,1.4634,1.4634,1.4629,1.4630,249
2008-02-06,14:50:00,1.4629,1.4633,1.4629,1.4633,105
2008-02-06,14:55:00,1.4632,1.4634,1.4626,1.4626,122
2008-02-06,15:00:00,1.4625,1.4633,1.4622,1.4631,792
2008-02-06,15:05:00,1.4632,1.4641,1.4628,1.4636,1059
2008-02-06,15:10:00,1.4636,1.4640,1.4631,1.4639,728
2008-02-06,15:15:00,1.4639,1.4646,1.4639,1.4642,851
2008-02-06,15:20:00,1.4641,1.4641,1.4636,1.4639,188
2008-02-06,15:25:00,1.4638,1.4638,1.4630,1.4634,209
2008-02-06,15:30:00,1.4634,1.4637,1.4627,1.4629,319
2008-02-06,15:35:00,1.4630,1.4631,1.4621,1.4621,253
2008-02-06,15:40:00,1.4621,1.4623,1.4610,1.4614,523
2008-02-06,15:45:00,1.4615,1.4618,1.4607,1.4613,725
2008-02-06,15:50:00,1.4614,1.4615,1.4604,1.4608,805
2008-02-06,15:55:00,1.4609,1.4614,1.4609,1.4611,625
2008-02-06,16:00:00,1.4611,1.4628,1.4609,1.4624,1280
2008-02-06,16:05:00,1.4624,1.4626,1.4618,1.4618,658
2008-02-06,16:10:00,1.4618,1.4619,1.4592,1.4595,2588
2008-02-06,16:15:00,1.4594,1.4598,1.4585,1.4589,2477
2008-02-06,16:20:00,1.4589,1.4589,1.4575,1.4580,1783
2008-02-06,16:25:00,1.4581,1.4598,1.4581,1.4597,1607
2008-02-06,16:30:00,1.4598,1.4606,1.4595,1.4597,2163
2008-02-06,16:35:00,1.4596,1.4598,1.4587,1.4591,1216
2008-02-06,16:40:00,1.4591,1.4598,1.4589,1.4596,982
2008-02-06,16:45:00,1.4596,1.4611,1.4594,1.4609,810
2008-02-06,16:50:00,1.4609,1.4609,1.4601,1.4602,581
2008-02-06,16:55:00,1.4603,1.4605,1.4596,1.4598,820
2008-02-06,17:00:00,1.4599,1.4611,1.4597,1.4609,793
2008-02-06,17:05:00,1.4610,1.4619,1.4607,1.4616,630
2008-02-06,17:10:00,1.4616,1.4616,1.4607,1.4610,286
2008-02-06,17:15:00,1.4610,1.4613,1.4609,1.4611,276
2008-02-06,17:20:00,1.4611,1.4614,1.4611,1.4613,348
2008-02-06,17:25:00,1.4614,1.4617,1.4609,1.4615,723
2008-02-06,17:30:00,1.4614,1.4616,1.4612,1.4615,264
2008-02-06,17:35:00,1.4613,1.4613,1.4597,1.4600,921
2008-02-06,17:40:00,1.4599,1.4600,1.4593,1.4597,1288
2008-02-06,17:45:00,1.4597,1.4599,1.4592,1.4593,1328
2008-02-06,17:50:00,1.4593,1.4596,1.4586,1.4591,1150
2008-02-06,17:55:00,1.4591,1.4596,1.4590,1.4592,1098
2008-02-06,18:00:00,1.4592,1.4598,1.4592,1.4597,855
2008-02-06,18:05:00,1.4597,1.4603,1.4596,1.4600,543
2008-02-06,18:10:00,1.4600,1.4601,1.4597,1.4600,458
2008-02-06,18:15:00,1.4600,1.4601,1.4590,1.4590,1063
2008-02-06,18:20:00,1.4593,1.4595,1.4590,1.4592,291
2008-02-06,18:25:00,1.4591,1.4591,1.4583,1.4584,508
2008-02-06,18:30:00,1.4584,1.4590,1.4583,1.4588,599
2008-02-06,18:35:00,1.4588,1.4592,1.4588,1.4590,263
2008-02-06,18:40:00,1.4590,1.4593,1.4590,1.4592,117
2008-02-06,18:45:00,1.4591,1.4593,1.4591,1.4592,133
2008-02-06,18:50:00,1.4592,1.4592,1.4590,1.4592,389
2008-02-06,18:55:00,1.4592,1.4595,1.4590,1.4594,379
2008-02-06,19:00:00,1.4594,1.4595,1.4591,1.4595,256
2008-02-06,19:05:00,1.4595,1.4599,1.4595,1.4599,504
2008-02-06,19:10:00,1.4599,1.4606,1.4598,1.4605,763
2008-02-06,19:15:00,1.4605,1.4613,1.4605,1.4607,641
2008-02-06,19:20:00,1.4608,1.4608,1.4602,1.4604,282
2008-02-06,19:25:00,1.4604,1.4606,1.4597,1.4598,659
2008-02-06,19:30:00,1.4598,1.4605,1.4598,1.4604,342
2008-02-06,19:35:00,1.4605,1.4609,1.4603,1.4605,436
2008-02-06,19:40:00,1.4604,1.4605,1.4600,1.4605,240
2008-02-06,19:45:00,1.4605,1.4611,1.4605,1.4608,296
2008-02-06,19:50:00,1.4609,1.4614,1.4608,1.4609,266
2008-02-06,19:55:00,1.4610,1.4611,1.4604,1.4606,453
2008-02-06,20:00:00,1.4607,1.4610,1.4607,1.4609,704
2008-02-06,20:05:00,1.4609,1.4611,1.4607,1.4607,92
2008-02-06,20:10:00,1.4608,1.4608,1.4607,1.4608,194
2008-02-06,20:15:00,1.4608,1.4610,1.4606,1.4607,191
2008-02-06,20:20:00,1.4606,1.4606,1.4601,1.4601,387
2008-02-06,20:25:00,1.4601,1.4604,1.4600,1.4604,311
2008-02-06,20:30:00,1.4604,1.4604,1.4600,1.4603,214
2008-02-06,20:35:00,1.4602,1.4602,1.4597,1.4601,507
2008-02-06,20:40:00,1.4600,1.4601,1.4596,1.4600,1401
2008-02-06,20:45:00,1.4600,1.4602,1.4595,1.4597,825
2008-02-06,20:50:00,1.4596,1.4602,1.4596,1.4598,621
2008-02-06,20:55:00,1.4599,1.4603,1.4599,1.4600,369
2008-02-06,21:00:00,1.4600,1.4609,1.4600,1.4607,573
2008-02-06,21:05:00,1.4608,1.4611,1.4607,1.4609,324
2008-02-06,21:10:00,1.4608,1.4608,1.4600,1.4603,1575
2008-02-06,21:15:00,1.4604,1.4609,1.4604,1.4607,1242
2008-02-06,21:20:00,1.4608,1.4613,1.4607,1.4609,1426
2008-02-06,21:25:00,1.4609,1.4613,1.4606,1.4611,830
2008-02-06,21:30:00,1.4612,1.4622,1.4608,1.4620,1771
2008-02-06,21:35:00,1.4620,1.4622,1.4610,1.4612,1728
2008-02-06,21:40:00,1.4611,1.4612,1.4606,1.4609,1470
2008-02-06,21:45:00,1.4609,1.4609,1.4604,1.4604,1378
2008-02-06,21:50:00,1.4605,1.4611,1.4604,1.4606,1016
2008-02-06,21:55:00,1.4606,1.4613,1.4603,1.4612,1618
2008-02-06,22:00:00,1.4611,1.4612,1.4606,1.4607,1586
2008-02-06,22:05:00,1.4606,1.4612,1.4606,1.4611,424
2008-02-06,22:10:00,1.4611,1.4615,1.4607,1.4611,1089
2008-02-06,22:15:00,1.4611,1.4618,1.4611,1.4616,657
2008-02-06,22:20:00,1.4617,1.4632,1.4617,1.4631,2208
2008-02-06,22:25:00,1.4631,1.4635,1.4629,1.4631,2459
2008-02-06,22:30:00,1.4630,1.4640,1.4627,1.4634,3083
2008-02-06,22:35:00,1.4634,1.4637,1.4617,1.4626,2664
2008-02-06,22:40:00,1.4625,1.4628,1.4611,1.4615,2775
2008-02-06,22:45:00,1.4615,1.4621,1.4614,1.4618,980
2008-02-06,22:50:00,1.4618,1.4619,1.4613,1.4616,622
2008-02-06,22:55:00,1.4616,1.4624,1.4610,1.4617,1305
2008-02-06,23:00:00,1.4617,1.4628,1.4617,1.4626,1121
2008-02-06,23:05:00,1.4627,1.4631,1.4625,1.4628,1059
2008-02-06,23:10:00,1.4629,1.4639,1.4629,1.4633,1098
2008-02-06,23:15:00,1.4633,1.4655,1.4632,1.4647,2723
2008-02-06,23:20:00,1.4648,1.4652,1.4644,1.4645,1223
2008-02-06,23:25:00,1.4643,1.4645,1.4635,1.4638,1768
2008-02-06,23:30:00,1.4639,1.4643,1.4627,1.4633,1423
2008-02-06,23:35:00,1.4633,1.4638,1.4629,1.4636,854
2008-02-06,23:40:00,1.4635,1.4638,1.4633,1.4635,878
2008-02-06,23:45:00,1.4635,1.4639,1.4630,1.4637,706
2008-02-06,23:50:00,1.4637,1.4646,1.4634,1.4636,1256
2008-02-06,23:55:00,1.4636,1.4656,1.4636,1.4641,5113
2008-02-07,00:00:00,1.4641,1.4642,1.4631,1.4634,1858
2008-02-07,00:05:00,1.4635,1.4636,1.4634,1.4635,448
2008-02-07,00:10:00,1.4635,1.4637,1.4627,1.4630,844
2008-02-07,00:15:00,1.4630,1.4631,1.4618,1.4619,1728
2008-02-07,00:20:00,1.4619,1.4623,1.4616,1.4620,985
2008-02-07,00:25:00,1.4618,1.4625,1.4618,1.4625,521
2008-02-07,00:30:00,1.4624,1.4624,1.4620,1.4623,323
2008-02-07,00:35:00,1.4623,1.4623,1.4618,1.4620,206
2008-02-07,00:40:00,1.4621,1.4621,1.4614,1.4614,480
2008-02-07,00:45:00,1.4615,1.4617,1.4614,1.4616,128
2008-02-07,00:50:00,1.4616,1.4621,1.4616,1.4620,245
2008-02-07,00:55:00,1.4621,1.4630,1.4620,1.4629,1076
2008-02-07,01:00:00,1.4630,1.4631,1.4627,1.4627,632
2008-02-07,01:05:00,1.4629,1.4633,1.4628,1.4628,403
2008-02-07,01:10:00,1.4629,1.4629,1.4619,1.4621,681
2008-02-07,01:15:00,1.4620,1.4627,1.4618,1.4624,574
2008-02-07,01:20:00,1.4625,1.4627,1.4620,1.4621,563
2008-02-07,01:25:00,1.4621,1.4622,1.4619,1.4621,187
2008-02-07,01:30:00,1.4620,1.4620,1.4603,1.4611,1438
2008-02-07,01:35:00,1.4611,1.4619,1.4610,1.4616,375
2008-02-07,01:40:00,1.4615,1.4619,1.4615,1.4615,192
2008-02-07,01:45:00,1.4616,1.4622,1.4616,1.4617,330
2008-02-07,01:50:00,1.4616,1.4624,1.4616,1.4623,316
2008-02-07,01:55:00,1.4623,1.4626,1.4621,1.4624,384
2008-02-07,02:00:00,1.4625,1.4628,1.4622,1.4623,172
2008-02-07,02:05:00,1.4623,1.4624,1.4623,1.4623,83
2008-02-07,02:10:00,1.4624,1.4625,1.4623,1.4623,153
2008-02-07,02:15:00,1.4622,1.4626,1.4622,1.4623,201
2008-02-07,02:20:00,1.4624,1.4626,1.4624,1.4625,88
2008-02-07,02:25:00,1.4625,1.4626,1.4624,1.4626,98
2008-02-07,02:30:00,1.4625,1.4628,1.4625,1.4628,255
2008-02-07,02:35:00,1.4628,1.4628,1.4626,1.4626,145
2008-02-07,02:40:00,1.4625,1.4627,1.4624,1.4624,200
2008-02-07,02:45:00,1.4623,1.4625,1.4621,1.4624,470
2008-02-07,02:50:00,1.4624,1.4626,1.4623,1.4625,30
2008-02-07,02:55:00,1.4624,1.4627,1.4624,1.4626,257
2008-02-07,03:00:00,1.4625,1.4625,1.4621,1.4622,132
2008-02-07,03:05:00,1.4622,1.4625,1.4622,1.4623,80
2008-02-07,03:10:00,1.4623,1.4630,1.4622,1.4627,658
2008-02-07,03:15:00,1.4626,1.4628,1.4619,1.4620,606
2008-02-07,03:20:00,1.4621,1.4623,1.4614,1.4615,1050
2008-02-07,03:25:00,1.4617,1.4622,1.4617,1.4621,407
2008-02-07,03:30:00,1.4621,1.4621,1.4616,1.4617,244
2008-02-07,03:35:00,1.4617,1.4620,1.4614,1.4619,276
2008-02-07,03:40:00,1.4619,1.4620,1.4616,1.4617,251
2008-02-07,03:45:00,1.4616,1.4617,1.4615,1.4616,98
2008-02-07,03:50:00,1.4616,1.4616,1.4608,1.4612,642
2008-02-07,03:55:00,1.4611,1.4616,1.4609,1.4609,780
2008-02-07,04:00:00,1.4611,1.4613,1.4609,1.4612,730
2008-02-07,04:05:00,1.4613,1.4613,1.4609,1.4610,108
2008-02-07,04:10:00,1.4610,1.4612,1.4607,1.4610,386
2008-02-07,04:15:00,1.4610,1.4611,1.4608,1.4610,304
2008-02-07,04:20:00,1.4610,1.4611,1.4609,1.4609,145
2008-02-07,04:25:00,1.4609,1.4615,1.4609,1.4614,462
2008-02-07,04:30:00,1.4614,1.4614,1.4609,1.4609,261
2008-02-07,04:35:00,1.4610,1.4610,1.4606,1.4608,419
2008-02-07,04:40:00,1.4608,1.4609,1.4606,1.4607,237
2008-02-07,04:45:00,1.4605,1.4608,1.4604,1.4607,283
2008-02-07,04:50:00,1.4607,1.4609,1.4601,1.4609,684
2008-02-07,04:55:00,1.4609,1.4610,1.4605,1.4606,574
2008-02-07,05:00:00,1.4607,1.4611,1.4606,1.4606,154
2008-02-07,05:05:00,1.4607,1.4608,1.4605,1.4606,43
2008-02-07,05:10:00,1.4606,1.4608,1.4605,1.4605,121
2008-02-07,05:15:00,1.4605,1.4607,1.4605,1.4606,7
2008-02-07,05:20:00,1.4607,1.4608,1.4607,1.4608,6
2008-02-07,05:25:00,1.4607,1.4607,1.4597,1.4599,121
2008-02-07,05:30:00,1.4598,1.4605,1.4597,1.4604,123
2008-02-07,05:35:00,1.4604,1.4616,1.4604,1.4616,116
2008-02-07,05:40:00,1.4614,1.4619,1.4613,1.4619,32
2008-02-07,05:45:00,1.4619,1.4621,1.4618,1.4621,130
2008-02-07,05:50:00,1.4622,1.4622,1.4615,1.4615,66
2008-02-07,05:55:00,1.4615,1.4616,1.4612,1.4612,13
2008-02-07,06:05:00,1.4612,1.4612,1.4612,1.4612,1
2008-02-07,07:00:00,1.4608,1.4608,1.4604,1.4608,220
2008-02-07,07:05:00,1.4608,1.4608,1.4607,1.4607,44
2008-02-07,07:10:00,1.4608,1.4612,1.4608,1.4611,45
2008-02-07,07:15:00,1.4610,1.4614,1.4610,1.4613,98
2008-02-07,07:20:00,1.4614,1.4615,1.4608,1.4610,115
2008-02-07,07:25:00,1.4613,1.4615,1.4612,1.4613,101
2008-02-07,07:30:00,1.4613,1.4615,1.4613,1.4615,22
2008-02-07,07:35:00,1.4614,1.4615,1.4608,1.4608,182
2008-02-07,07:40:00,1.4608,1.4608,1.4593,1.4595,534
2008-02-07,07:45:00,1.4595,1.4599,1.4595,1.4599,52
2008-02-07,07:50:00,1.4599,1.4601,1.4595,1.4596,131
2008-02-07,07:55:00,1.4596,1.4600,1.4596,1.4600,34
2008-02-07,08:00:00,1.4598,1.4602,1.4598,1.4600,20
2008-02-07,08:05:00,1.4601,1.4603,1.4601,1.4603,40
2008-02-07,08:10:00,1.4603,1.4606,1.4603,1.4605,23
2008-02-07,08:15:00,1.4607,1.4607,1.4603,1.4603,56
2008-02-07,08:20:00,1.4605,1.4609,1.4605,1.4609,51
2008-02-07,08:25:00,1.4609,1.4610,1.4609,1.4609,30
2008-02-07,08:30:00,1.4610,1.4611,1.4610,1.4611,10
2008-02-07,08:35:00,1.4610,1.4611,1.4610,1.4610,7
2008-02-07,08:40:00,1.4611,1.4612,1.4611,1.4612,21
2008-02-07,08:45:00,1.4613,1.4613,1.4611,1.4611,8
2008-02-07,08:50:00,1.4610,1.4613,1.4610,1.4610,64
2008-02-07,08:55:00,1.4608,1.4609,1.4607,1.4609,32
2008-02-07,09:00:00,1.4609,1.4614,1.4607,1.4613,79
2008-02-07,09:05:00,1.4613,1.4613,1.4608,1.4610,42
2008-02-07,09:10:00,1.4610,1.4610,1.4604,1.4604,58
2008-02-07,09:15:00,1.4605,1.4606,1.4602,1.4602,52
2008-02-07,09:20:00,1.4602,1.4604,1.4600,1.4601,91
2008-02-07,09:25:00,1.4602,1.4602,1.4601,1.4602,13
2008-02-07,09:30:00,1.4602,1.4604,1.4602,1.4603,21
2008-02-07,09:35:00,1.4603,1.4603,1.4601,1.4601,4
2008-02-07,09:40:00,1.4602,1.4602,1.4600,1.4601,33
2008-02-07,09:45:00,1.4602,1.4604,1.4602,1.4604,29
2008-02-07,09:50:00,1.4604,1.4605,1.4603,1.4604,67
2008-02-07,09:55:00,1.4606,1.4606,1.4606,1.4606,9
2008-02-07,10:00:00,1.4603,1.4604,1.4603,1.4603,12
2008-02-07,10:05:00,1.4602,1.4603,1.4601,1.4601,33
2008-02-07,10:10:00,1.4601,1.4602,1.4599,1.4599,42
2008-02-07,10:15:00,1.4600,1.4603,1.4600,1.4602,48
2008-02-07,10:20:00,1.4600,1.4601,1.4600,1.4601,11
2008-02-07,10:25:00,1.4600,1.4601,1.4596,1.4596,28
2008-02-07,10:30:00,1.4596,1.4597,1.4596,1.4597,4
2008-02-07,10:35:00,1.4598,1.4599,1.4597,1.4598,61
2008-02-07,10:40:00,1.4598,1.4602,1.4597,1.4599,61
2008-02-07,10:45:00,1.4599,1.4600,1.4599,1.4600,10
2008-02-07,10:50:00,1.4600,1.4600,1.4599,1.4599,12
2008-02-07,10:55:00,1.4598,1.4598,1.4595,1.4596,150
2008-02-07,11:00:00,1.4596,1.4597,1.4593,1.4594,174
2008-02-07,11:05:00,1.4594,1.4596,1.4594,1.4596,60
2008-02-07,11:10:00,1.4596,1.4598,1.4594,1.4598,36
2008-02-07,11:15:00,1.4596,1.4599,1.4596,1.4598,40
2008-02-07,11:20:00,1.4599,1.4600,1.4596,1.4596,17
2008-02-07,11:25:00,1.4596,1.4601,1.4596,1.4601,39
2008-02-07,11:30:00,1.4600,1.4600,1.4600,1.4600,12
2008-02-07,11:35:00,1.4600,1.4601,1.4600,1.4601,10
2008-02-07,11:40:00,1.4601,1.4602,1.4600,1.4600,4
2008-02-07,11:45:00,1.4601,1.4601,1.4601,1.4601,3
2008-02-07,11:50:00,1.4601,1.4601,1.4600,1.4600,6
2008-02-07,11:55:00,1.4600,1.4601,1.4600,1.4601,3
2008-02-07,12:00:00,1.4600,1.4602,1.4600,1.4602,28
2008-02-07,12:05:00,1.4602,1.4602,1.4602,1.4602,2
2008-02-07,12:10:00,1.4602,1.4606,1.4602,1.4605,63
2008-02-07,12:15:00,1.4605,1.4605,1.4604,1.4604,5
2008-02-07,12:20:00,1.4602,1.4603,1.4601,1.4601,14
2008-02-07,12:25:00,1.4601,1.4602,1.4601,1.4601,22
2008-02-07,12:30:00,1.4601,1.4603,1.4601,1.4602,15
2008-02-07,12:35:00,1.4602,1.4603,1.4602,1.4603,8
2008-02-07,12:40:00,1.4603,1.4603,1.4601,1.4601,2
2008-02-07,12:45:00,1.4600,1.4602,1.4599,1.4601,45
2008-02-07,12:50:00,1.4600,1.4600,1.4599,1.4600,16
2008-02-07,12:55:00,1.4600,1.4602,1.4600,1.4602,6
2008-02-07,13:00:00,1.4601,1.4602,1.4601,1.4602,10
2008-02-07,13:05:00,1.4602,1.4603,1.4602,1.4603,21
2008-02-07,13:10:00,1.4603,1.4603,1.4603,1.4603,1
2008-02-07,13:15:00,1.4604,1.4604,1.4602,1.4602,3
2008-02-07,13:20:00,1.4602,1.4602,1.4602,1.4602,4
2008-02-07,13:25:00,1.4602,1.4604,1.4602,1.4603,26
2008-02-07,13:30:00,1.4603,1.4604,1.4602,1.4602,11
2008-02-07,13:35:00,1.4602,1.4603,1.4602,1.4602,20
2008-02-07,13:40:00,1.4603,1.4604,1.4602,1.4604,37
2008-02-07,13:45:00,1.4604,1.4605,1.4604,1.4604,18
2008-02-07,13:50:00,1.4604,1.4604,1.4603,1.4603,5
2008-02-07,13:55:00,1.4604,1.4604,1.4602,1.4604,14
2008-02-07,14:00:00,1.4602,1.4602,1.4599,1.4600,49
2008-02-07,14:05:00,1.4599,1.4600,1.4596,1.4599,67
2008-02-07,14:10:00,1.4602,1.4605,1.4602,1.4605,218
2008-02-07,14:15:00,1.4605,1.4613,1.4605,1.4611,247
2008-02-07,14:20:00,1.4610,1.4614,1.4610,1.4612,60
2008-02-07,14:25:00,1.4610,1.4612,1.4609,1.4612,52
2008-02-07,14:30:00,1.4615,1.4624,1.4615,1.4618,299
2008-02-07,14:35:00,1.4618,1.4626,1.4617,1.4623,197
2008-02-07,14:40:00,1.4622,1.4622,1.4620,1.4620,116
2008-02-07,14:45:00,1.4619,1.4619,1.4617,1.4617,60
2008-02-07,14:50:00,1.4616,1.4617,1.4611,1.4615,198
2008-02-07,14:55:00,1.4616,1.4620,1.4616,1.4617,168
2008-02-07,15:00:00,1.4617,1.4618,1.4607,1.4609,1009
2008-02-07,15:05:00,1.4610,1.4614,1.4608,1.4610,144
2008-02-07,15:10:00,1.4610,1.4611,1.4604,1.4608,193
2008-02-07,15:15:00,1.4609,1.4612,1.4608,1.4610,126
2008-02-07,15:20:00,1.4611,1.4612,1.4602,1.4605,381
2008-02-07,15:25:00,1.4606,1.4610,1.4606,1.4607,79
2008-02-07,15:30:00,1.4606,1.4607,1.4601,1.4604,125
2008-02-07,15:35:00,1.4605,1.4611,1.4602,1.4609,164
2008-02-07,15:40:00,1.4609,1.4616,1.4604,1.4604,410
2008-02-07,15:45:00,1.4604,1.4607,1.4599,1.4607,217
2008-02-07,15:50:00,1.4606,1.4608,1.4600,1.4600,381
2008-02-07,15:55:00,1.4601,1.4606,1.4594,1.4596,890
2008-02-07,16:00:00,1.4596,1.4596,1.4586,1.4590,654
2008-02-07,16:05:00,1.4591,1.4593,1.4583,1.4586,1200
2008-02-07,16:10:00,1.4585,1.4595,1.4585,1.4595,704
2008-02-07,16:15:00,1.4596,1.4603,1.4593,1.4595,797
2008-02-07,16:20:00,1.4596,1.4600,1.4596,1.4598,236
2008-02-07,16:25:00,1.4599,1.4600,1.4595,1.4599,390
2008-02-07,16:30:00,1.4600,1.4608,1.4598,1.4606,567
2008-02-07,16:35:00,1.4606,1.4607,1.4602,1.4605,278
2008-02-07,16:40:00,1.4603,1.4608,1.4600,1.4608,526
2008-02-07,16:45:00,1.4607,1.4608,1.4604,1.4605,395
2008-02-07,16:50:00,1.4605,1.4608,1.4604,1.4605,363
2008-02-07,16:55:00,1.4605,1.4607,1.4604,1.4604,379
2008-02-07,17:00:00,1.4603,1.4607,1.4600,1.4603,392
2008-02-07,17:05:00,1.4603,1.4603,1.4599,1.4601,213
2008-02-07,17:10:00,1.4601,1.4614,1.4601,1.4612,465
2008-02-07,17:15:00,1.4611,1.4611,1.4607,1.4610,263
2008-02-07,17:20:00,1.4610,1.4611,1.4609,1.4611,202
2008-02-07,17:25:00,1.4611,1.4623,1.4611,1.4615,812
2008-02-07,17:30:00,1.4614,1.4625,1.4613,1.4623,529
2008-02-07,17:35:00,1.4623,1.4630,1.4618,1.4627,1389
2008-02-07,17:40:00,1.4626,1.4627,1.4619,1.4627,750
2008-02-07,17:45:00,1.4626,1.4638,1.4626,1.4633,1673
2008-02-07,17:50:00,1.4633,1.4634,1.4629,1.4630,603
2008-02-07,17:55:00,1.4630,1.4631,1.4620,1.4625,1000
2008-02-07,18:00:00,1.4625,1.4627,1.4622,1.4625,588
2008-02-07,18:05:00,1.4624,1.4625,1.4621,1.4622,413
2008-02-07,18:10:00,1.4622,1.4622,1.4620,1.4620,207
2008-02-07,18:15:00,1.4620,1.4625,1.4620,1.4623,591
2008-02-07,18:20:00,1.4624,1.4625,1.4620,1.4620,484
2008-02-07,18:25:00,1.4620,1.4624,1.4616,1.4620,477
2008-02-07,18:30:00,1.4620,1.4625,1.4619,1.4623,566
2008-02-07,18:35:00,1.4623,1.4624,1.4620,1.4620,224
2008-02-07,18:40:00,1.4620,1.4620,1.4616,1.4618,237
2008-02-07,18:45:00,1.4618,1.4619,1.4610,1.4611,696
2008-02-07,18:50:00,1.4610,1.4617,1.4610,1.4617,359
2008-02-07,18:55:00,1.4616,1.4619,1.4615,1.4618,269
2008-02-07,19:00:00,1.4618,1.4621,1.4611,1.4611,708
2008-02-07,19:05:00,1.4611,1.4611,1.4600,1.4603,1265
2008-02-07,19:10:00,1.4603,1.4609,1.4601,1.4604,893
2008-02-07,19:15:00,1.4605,1.4609,1.4604,1.4608,855
2008-02-07,19:20:00,1.4608,1.4610,1.4604,1.4605,498
2008-02-07,19:25:00,1.4605,1.4608,1.4601,1.4608,485
2008-02-07,19:30:00,1.4607,1.4608,1.4604,1.4606,222
2008-02-07,19:35:00,1.4606,1.4614,1.4606,1.4612,408
2008-02-07,19:40:00,1.4612,1.4614,1.4611,1.4612,238
2008-02-07,19:45:00,1.4613,1.4614,1.4612,1.4613,236
2008-02-07,19:50:00,1.4612,1.4612,1.4604,1.4606,322
2008-02-07,19:55:00,1.4605,1.4612,1.4605,1.4609,791
2008-02-07,20:00:00,1.4609,1.4620,1.4603,1.4607,1377
2008-02-07,20:05:00,1.4608,1.4611,1.4595,1.4597,1331
2008-02-07,20:10:00,1.4596,1.4603,1.4595,1.4597,953
2008-02-07,20:15:00,1.4597,1.4602,1.4597,1.4599,890
2008-02-07,20:20:00,1.4599,1.4599,1.4569,1.4583,3193
2008-02-07,20:25:00,1.4583,1.4589,1.4577,1.4588,2360
2008-02-07,20:30:00,1.4587,1.4589,1.4560,1.4568,2834
2008-02-07,20:35:00,1.4567,1.4577,1.4565,1.4573,1388
2008-02-07,20:40:00,1.4572,1.4577,1.4568,1.4575,1342
2008-02-07,20:45:00,1.4575,1.4594,1.4537,1.4541,4607
2008-02-07,20:50:00,1.4541,1.4554,1.4540,1.4542,2747
2008-02-07,20:55:00,1.4543,1.4549,1.4535,1.4542,3789
2008-02-07,21:00:00,1.4543,1.4563,1.4542,1.4561,3411
2008-02-07,21:05:00,1.4561,1.4563,1.4550,1.4554,2454
2008-02-07,21:10:00,1.4553,1.4558,1.4549,1.4554,1691
2008-02-07,21:15:00,1.4554,1.4558,1.4550,1.4552,1720
2008-02-07,21:20:00,1.4552,1.4554,1.4542,1.4546,2473
2008-02-07,21:25:00,1.4546,1.4559,1.4546,1.4558,1517
2008-02-07,21:30:00,1.4558,1.4562,1.4545,1.4557,1845
2008-02-07,21:35:00,1.4557,1.4559,1.4517,1.4518,4866
2008-02-07,21:40:00,1.4517,1.4517,1.4496,1.4516,9576
2008-02-07,21:45:00,1.4517,1.4517,1.4505,1.4509,3754
2008-02-07,21:50:00,1.4509,1.4513,1.4465,1.4468,10228
2008-02-07,21:55:00,1.4468,1.4490,1.4468,1.4487,4937
2008-02-07,22:00:00,1.4487,1.4497,1.4481,1.4495,3465
2008-02-07,22:05:00,1.4496,1.4503,1.4493,1.4503,2571
2008-02-07,22:10:00,1.4503,1.4509,1.4502,1.4507,2717
2008-02-07,22:15:00,1.4506,1.4507,1.4498,1.4500,1852
2008-02-07,22:20:00,1.4500,1.4506,1.4499,1.4504,1461
2008-02-07,22:25:00,1.4504,1.4508,1.4501,1.4508,983
2008-02-07,22:30:00,1.4508,1.4519,1.4505,1.4515,3395
2008-02-07,22:35:00,1.4516,1.4523,1.4513,1.4515,1855
2008-02-07,22:40:00,1.4514,1.4515,1.4508,1.4509,1294
2008-02-07,22:45:00,1.4510,1.4511,1.4498,1.4508,2203
2008-02-07,22:50:00,1.4508,1.4511,1.4501,1.4502,997
2008-02-07,22:55:00,1.4502,1.4513,1.4501,1.4504,905
2008-02-07,23:00:00,1.4503,1.4521,1.4503,1.4520,1897
2008-02-07,23:05:00,1.4520,1.4528,1.4511,1.4517,3478
2008-02-07,23:10:00,1.4517,1.4523,1.4506,1.4517,2324
2008-02-07,23:15:00,1.4519,1.4532,1.4516,1.4530,2859
2008-02-07,23:20:00,1.4530,1.4534,1.4518,1.4519,1091
2008-02-07,23:25:00,1.4520,1.4524,1.4516,1.4522,1188
2008-02-07,23:30:00,1.4521,1.4526,1.4521,1.4524,695
2008-02-07,23:35:00,1.4524,1.4524,1.4509,1.4510,525
2008-02-07,23:40:00,1.4510,1.4513,1.4505,1.4507,1732
2008-02-07,23:45:00,1.4507,1.4509,1.4501,1.4503,1302
2008-02-07,23:50:00,1.4503,1.4509,1.4502,1.4503,2225
2008-02-07,23:55:00,1.4502,1.4503,1.4486,1.4487,3173
2008-02-08,00:00:00,1.4489,1.4493,1.4485,1.4492,3127
2008-02-08,00:05:00,1.4491,1.4494,1.4483,1.4487,1295
2008-02-08,00:10:00,1.4488,1.4491,1.4484,1.4487,1526
2008-02-08,00:15:00,1.4488,1.4491,1.4482,1.4483,427
2008-02-08,00:20:00,1.4483,1.4490,1.4482,1.4488,1677
2008-02-08,00:25:00,1.4488,1.4489,1.4482,1.4483,896
2008-02-08,00:30:00,1.4484,1.4486,1.4469,1.4473,2222
2008-02-08,00:35:00,1.4474,1.4477,1.4465,1.4473,1519
2008-02-08,00:40:00,1.4474,1.4486,1.4473,1.4481,1219
2008-02-08,00:45:00,1.4481,1.4482,1.4471,1.4478,1356
2008-02-08,00:50:00,1.4478,1.4482,1.4476,1.4478,949
2008-02-08,00:55:00,1.4477,1.4482,1.4475,1.4479,738
2008-02-08,01:00:00,1.4480,1.4480,1.4465,1.4466,1135
2008-02-08,01:05:00,1.4467,1.4467,1.4451,1.4453,2975
2008-02-08,01:10:00,1.4453,1.4462,1.4453,1.4461,1881
2008-02-08,01:15:00,1.4461,1.4468,1.4459,1.4466,757
2008-02-08,01:20:00,1.4465,1.4478,1.4462,1.4474,2399
2008-02-08,01:25:00,1.4475,1.4481,1.4474,1.4478,1236
2008-02-08,01:30:00,1.4477,1.4482,1.4476,1.4477,955
2008-02-08,01:35:00,1.4477,1.4477,1.4464,1.4466,2434
2008-02-08,01:40:00,1.4465,1.4470,1.4461,1.4469,880
2008-02-08,01:45:00,1.4469,1.4471,1.4465,1.4470,406
2008-02-08,01:50:00,1.4469,1.4474,1.4466,1.4473,687
2008-02-08,01:55:00,1.4473,1.4475,1.4465,1.4470,497
2008-02-08,02:00:00,1.4469,1.4471,1.4454,1.4459,1251
2008-02-08,02:05:00,1.4457,1.4463,1.4441,1.4442,2780
2008-02-08,02:10:00,1.4442,1.4451,1.4440,1.4448,988
2008-02-08,02:15:00,1.4448,1.4451,1.4443,1.4445,1411
2008-02-08,02:20:00,1.4445,1.4452,1.4444,1.4446,739
2008-02-08,02:25:00,1.4446,1.4454,1.4437,1.4438,1989
2008-02-08,02:30:00,1.4438,1.4443,1.4424,1.4443,3457
2008-02-08,02:35:00,1.4442,1.4446,1.4439,1.4443,720
2008-02-08,02:40:00,1.4444,1.4451,1.4444,1.4449,677
2008-02-08,02:45:00,1.4449,1.4453,1.4444,1.4451,982
2008-02-08,02:50:00,1.4452,1.4458,1.4451,1.4458,328
2008-02-08,02:55:00,1.4457,1.4464,1.4455,1.4463,1247
2008-02-08,03:00:00,1.4463,1.4464,1.4455,1.4462,1684
2008-02-08,03:05:00,1.4462,1.4476,1.4461,1.4471,1474
2008-02-08,03:10:00,1.4472,1.4480,1.4463,1.4465,2369
2008-02-08,03:15:00,1.4465,1.4465,1.4451,1.4460,2860
2008-02-08,03:20:00,1.4460,1.4462,1.4451,1.4452,1827
2008-02-08,03:25:00,1.4452,1.4453,1.4446,1.4448,2304
2008-02-08,03:30:00,1.4448,1.4448,1.4445,1.4446,1728
2008-02-08,03:35:00,1.4446,1.4447,1.4436,1.4438,3469
2008-02-08,03:40:00,1.4437,1.4445,1.4434,1.4443,1783
2008-02-08,03:45:00,1.4443,1.4445,1.4438,1.4440,768
2008-02-08,03:50:00,1.4442,1.4448,1.4441,1.4448,285
2008-02-08,03:55:00,1.4448,1.4450,1.4443,1.4443,1063
2008-02-08,04:00:00,1.4443,1.4445,1.4442,1.4443,470
2008-02-08,04:05:00,1.4442,1.4446,1.4442,1.4445,275
2008-02-08,04:10:00,1.4445,1.4445,1.4442,1.4444,320
2008-02-08,04:15:00,1.4444,1.4448,1.4444,1.4448,687
2008-02-08,04:20:00,1.4449,1.4452,1.4445,1.4449,575
2008-02-08,04:25:00,1.4449,1.4457,1.4448,1.4457,430
2008-02-08,04:30:00,1.4456,1.4460,1.4456,1.4458,155
2008-02-08,04:35:00,1.4458,1.4460,1.4457,1.4459,403
2008-02-08,04:40:00,1.4459,1.4459,1.4455,1.4457,328
2008-02-08,04:45:00,1.4457,1.4458,1.4453,1.4456,242
2008-02-08,04:50:00,1.4457,1.4459,1.4454,1.4456,183
2008-02-08,04:55:00,1.4459,1.4460,1.4455,1.4460,239
2008-02-08,05:00:00,1.4459,1.4465,1.4457,1.4465,245
2008-02-08,05:05:00,1.4464,1.4470,1.4463,1.4467,237
2008-02-08,05:10:00,1.4469,1.4475,1.4468,1.4468,165
2008-02-08,05:15:00,1.4467,1.4471,1.4464,1.4470,78
2008-02-08,05:20:00,1.4469,1.4470,1.4467,1.4467,31
2008-02-08,05:25:00,1.4467,1.4470,1.4465,1.4470,30
2008-02-08,05:30:00,1.4468,1.4468,1.4463,1.4465,241
2008-02-08,05:35:00,1.4466,1.4466,1.4461,1.4462,61
2008-02-08,05:40:00,1.4463,1.4466,1.4462,1.4462,38
2008-02-08,05:45:00,1.4462,1.4466,1.4461,1.4466,59
2008-02-08,05:50:00,1.4465,1.4466,1.4464,1.4464,32
2008-02-08,05:55:00,1.4465,1.4470,1.4464,1.4470,98
2008-02-08,06:05:00,1.4445,1.4445,1.4445,1.4445,1
2008-02-08,07:00:00,1.4477,1.4478,1.4471,1.4472,95
2008-02-08,07:05:00,1.4473,1.4477,1.4472,1.4474,65
2008-02-08,07:10:00,1.4474,1.4474,1.4470,1.4471,40
2008-02-08,07:15:00,1.4470,1.4471,1.4469,1.4469,32
2008-02-08,07:20:00,1.4470,1.4470,1.4469,1.4469,28
2008-02-08,07:25:00,1.4471,1.4472,1.4471,1.4472,13
2008-02-08,07:30:00,1.4469,1.4470,1.4465,1.4466,34
2008-02-08,07:35:00,1.4465,1.4468,1.4462,1.4467,80
2008-02-08,07:40:00,1.4467,1.4470,1.4467,1.4467,29
2008-02-08,07:45:00,1.4465,1.4466,1.4461,1.4465,51
2008-02-08,07:50:00,1.4462,1.4462,1.4462,1.4462,19
2008-02-08,07:55:00,1.4461,1.4462,1.4461,1.4461,30
2008-02-08,08:00:00,1.4461,1.4462,1.4459,1.4460,66
2008-02-08,08:05:00,1.4460,1.4461,1.4458,1.4460,71
2008-02-08,08:10:00,1.4460,1.4460,1.4453,1.4456,147
2008-02-08,08:15:00,1.4456,1.4460,1.4456,1.4459,73
2008-02-08,08:20:00,1.4460,1.4461,1.4456,1.4457,73
2008-02-08,08:25:00,1.4457,1.4459,1.4455,1.4458,101
2008-02-08,08:30:00,1.4459,1.4468,1.4457,1.4464,214
2008-02-08,08:35:00,1.4465,1.4467,1.4462,1.4467,45
2008-02-08,08:40:00,1.4468,1.4470,1.4467,1.4468,73
2008-02-08,08:45:00,1.4468,1.4471,1.4468,1.4470,30
2008-02-08,08:50:00,1.4469,1.4469,1.4463,1.4463,244
2008-02-08,08:55:00,1.4463,1.4468,1.4463,1.4465,171
2008-02-08,09:00:00,1.4466,1.4468,1.4464,1.4466,93
2008-02-08,09:05:00,1.4467,1.4469,1.4465,1.4465,71
2008-02-08,09:10:00,1.4466,1.4469,1.4466,1.4468,91
2008-02-08,09:15:00,1.4468,1.4471,1.4468,1.4471,113
2008-02-08,09:20:00,1.4471,1.4472,1.4469,1.4470,92
2008-02-08,09:25:00,1.4470,1.4473,1.4469,1.4471,86
2008-02-08,09:30:00,1.4470,1.4482,1.4470,1.4479,334
2008-02-08,09:35:00,1.4479,1.4479,1.4475,1.4477,137
2008-02-08,09:40:00,1.4477,1.4480,1.4472,1.4475,100
2008-02-08,09:45:00,1.4473,1.4473,1.4468,1.4469,296
2008-02-08,09:50:00,1.4469,1.4472,1.4468,1.4471,58
2008-02-08,09:55:00,1.4468,1.4471,1.4468,1.4470,52
2008-02-08,10:00:00,1.4471,1.4475,1.4469,1.4475,142
2008-02-08,10:05:00,1.4477,1.4479,1.4477,1.4479,45
2008-02-08,10:10:00,1.4477,1.4478,1.4475,1.4476,99
2008-02-08,10:15:00,1.4477,1.4477,1.4473,1.4473,31
2008-02-08,10:20:00,1.4474,1.4474,1.4473,1.4474,23
2008-02-08,10:25:00,1.4474,1.4476,1.4473,1.4476,48
2008-02-08,10:30:00,1.4476,1.4477,1.4475,1.4476,20
2008-02-08,10:35:00,1.4476,1.4477,1.4475,1.4477,20
2008-02-08,10:40:00,1.4477,1.4479,1.4476,1.4478,93
2008-02-08,10:45:00,1.4479,1.4479,1.4476,1.4477,46
2008-02-08,10:50:00,1.4477,1.4478,1.4476,1.4476,9
2008-02-08,10:55:00,1.4477,1.4479,1.4477,1.4479,81
2008-02-08,11:00:00,1.4479,1.4479,1.4475,1.4476,101
2008-02-08,11:05:00,1.4477,1.4477,1.4477,1.4477,7
2008-02-08,11:10:00,1.4475,1.4479,1.4475,1.4479,97
2008-02-08,11:15:00,1.4479,1.4480,1.4478,1.4479,36
2008-02-08,11:20:00,1.4480,1.4480,1.4477,1.4480,82
2008-02-08,11:25:00,1.4480,1.4484,1.4479,1.4482,97
2008-02-08,11:30:00,1.4480,1.4480,1.4479,1.4480,18
2008-02-08,11:35:00,1.4479,1.4480,1.4472,1.4477,122
2008-02-08,11:40:00,1.4476,1.4479,1.4476,1.4479,45
2008-02-08,11:45:00,1.4479,1.4480,1.4477,1.4478,42
2008-02-08,11:50:00,1.4478,1.4478,1.4473,1.4474,138
2008-02-08,11:55:00,1.4474,1.4474,1.4471,1.4474,28
2008-02-08,12:00:00,1.4474,1.4474,1.4472,1.4473,34
2008-02-08,12:05:00,1.4472,1.4472,1.4467,1.4468,82
2008-02-08,12:10:00,1.4469,1.4473,1.4469,1.4473,65
2008-02-08,12:15:00,1.4473,1.4473,1.4473,1.4473,3
2008-02-08,12:20:00,1.4473,1.4473,1.4471,1.4471,29
2008-02-08,12:25:00,1.4471,1.4472,1.4471,1.4472,13
2008-02-08,12:30:00,1.4472,1.4473,1.4471,1.4471,9
2008-02-08,12:35:00,1.4472,1.4473,1.4468,1.4468,37
2008-02-08,12:40:00,1.4469,1.4469,1.4467,1.4468,22
2008-02-08,12:45:00,1.4467,1.4470,1.4466,1.4469,81
2008-02-08,12:50:00,1.4469,1.4470,1.4469,1.4470,24
2008-02-08,12:55:00,1.4470,1.4470,1.4470,1.4470,11
2008-02-08,13:00:00,1.4470,1.4470,1.4467,1.4469,64
2008-02-08,13:05:00,1.4469,1.4469,1.4469,1.4469,19
2008-02-08,13:10:00,1.4470,1.4470,1.4466,1.4467,62
2008-02-08,13:15:00,1.4467,1.4470,1.4467,1.4468,66
2008-02-08,13:20:00,1.4469,1.4469,1.4468,1.4468,99
2008-02-08,13:25:00,1.4467,1.4467,1.4466,1.4466,11
2008-02-08,13:30:00,1.4466,1.4467,1.4466,1.4467,9
2008-02-08,13:35:00,1.4466,1.4466,1.4465,1.4465,19
2008-02-08,13:40:00,1.4464,1.4466,1.4461,1.4465,60
2008-02-08,13:45:00,1.4466,1.4467,1.4464,1.4464,81
2008-02-08,13:50:00,1.4464,1.4464,1.4460,1.4462,121
2008-02-08,13:55:00,1.4462,1.4462,1.4461,1.4462,37
2008-02-08,14:00:00,1.4462,1.4465,1.4462,1.4462,42
2008-02-08,14:05:00,1.4462,1.4463,1.4460,1.4463,45
2008-02-08,14:10:00,1.4462,1.4462,1.4456,1.4459,90
2008-02-08,14:15:00,1.4458,1.4461,1.4455,1.4461,392
2008-02-08,14:20:00,1.4462,1.4464,1.4461,1.4464,73
2008-02-08,14:25:00,1.4464,1.4465,1.4462,1.4465,44
2008-02-08,14:30:00,1.4466,1.4469,1.4465,1.4469,113
2008-02-08,14:35:00,1.4469,1.4469,1.4466,1.4469,78
2008-02-08,14:40:00,1.4470,1.4470,1.4464,1.4465,77
2008-02-08,14:45:00,1.4466,1.4467,1.4465,1.4467,41
2008-02-08,14:50:00,1.4468,1.4470,1.4467,1.4469,121
2008-02-08,14:55:00,1.4470,1.4484,1.4470,1.4482,474
2008-02-08,15:00:00,1.4481,1.4483,1.4474,1.4474,626
2008-02-08,15:05:00,1.4474,1.4475,1.4471,1.4472,187
2008-02-08,15:10:00,1.4472,1.4476,1.4471,1.4471,276
2008-02-08,15:15:00,1.4471,1.4472,1.4461,1.4462,260
2008-02-08,15:20:00,1.4462,1.4462,1.4442,1.4445,936
2008-02-08,15:25:00,1.4445,1.4450,1.4440,1.4447,730
2008-02-08,15:30:00,1.4447,1.4457,1.4444,1.4445,560
2008-02-08,15:35:00,1.4446,1.4452,1.4436,1.4449,704
2008-02-08,15:40:00,1.4450,1.4455,1.4449,1.4451,245
2008-02-08,15:45:00,1.4452,1.4455,1.4450,1.4451,153
2008-02-08,15:50:00,1.4451,1.4458,1.4449,1.4456,455
2008-02-08,15:55:00,1.4455,1.4464,1.4454,1.4462,454
2008-02-08,16:00:00,1.4462,1.4469,1.4462,1.4464,597
2008-02-08,16:05:00,1.4464,1.4467,1.4460,1.4463,457
2008-02-08,16:10:00,1.4463,1.4466,1.4462,1.4463,373
2008-02-08,16:15:00,1.4463,1.4465,1.4449,1.4454,750
2008-02-08,16:20:00,1.4455,1.4459,1.4453,1.4457,959
2008-02-08,16:25:00,1.4457,1.4460,1.4455,1.4456,217
2008-02-08,16:30:00,1.4457,1.4457,1.4447,1.4451,408
2008-02-08,16:35:00,1.4452,1.4464,1.4452,1.4460,550
2008-02-08,16:40:00,1.4461,1.4463,1.4459,1.4463,379
2008-02-08,16:45:00,1.4463,1.4464,1.4457,1.4461,672
2008-02-08,16:50:00,1.4461,1.4470,1.4460,1.4464,634
2008-02-08,16:55:00,1.4464,1.4469,1.4463,1.4467,198
2008-02-08,17:00:00,1.4467,1.4475,1.4464,1.4473,769
2008-02-08,17:05:00,1.4473,1.4485,1.4470,1.4484,1115
2008-02-08,17:10:00,1.4484,1.4484,1.4474,1.4477,1114
2008-02-08,17:15:00,1.4476,1.4478,1.4469,1.4472,1110
2008-02-08,17:20:00,1.4472,1.4476,1.4468,1.4471,373
2008-02-08,17:25:00,1.4471,1.4477,1.4471,1.4473,164
2008-02-08,17:30:00,1.4474,1.4475,1.4472,1.4473,244
2008-02-08,17:35:00,1.4474,1.4486,1.4471,1.4472,1181
2008-02-08,17:40:00,1.4472,1.4472,1.4466,1.4467,475
2008-02-08,17:45:00,1.4467,1.4472,1.4467,1.4469,313
2008-02-08,17:50:00,1.4470,1.4478,1.4468,1.4477,286
2008-02-08,17:55:00,1.4476,1.4479,1.4472,1.4479,107
2008-02-08,18:00:00,1.4478,1.4479,1.4469,1.4471,493
2008-02-08,18:05:00,1.4469,1.4473,1.4469,1.4471,258
2008-02-08,18:10:00,1.4471,1.4474,1.4469,1.4469,108
2008-02-08,18:15:00,1.4470,1.4472,1.4462,1.4462,510
2008-02-08,18:20:00,1.4462,1.4464,1.4461,1.4463,294
2008-02-08,18:25:00,1.4463,1.4467,1.4463,1.4467,217
2008-02-08,18:30:00,1.4467,1.4472,1.4467,1.4468,114
2008-02-08,18:35:00,1.4467,1.4470,1.4466,1.4468,119
2008-02-08,18:40:00,1.4467,1.4468,1.4465,1.4466,226
2008-02-08,18:45:00,1.4466,1.4467,1.4462,1.4465,158
2008-02-08,18:50:00,1.4466,1.4477,1.4464,1.4475,782
2008-02-08,18:55:00,1.4475,1.4478,1.4469,1.4470,689
2008-02-08,19:00:00,1.4472,1.4473,1.4465,1.4465,277
2008-02-08,19:05:00,1.4465,1.4466,1.4460,1.4463,411
2008-02-08,19:10:00,1.4463,1.4464,1.4450,1.4454,883
2008-02-08,19:15:00,1.4454,1.4458,1.4454,1.4455,167
2008-02-08,19:20:00,1.4457,1.4458,1.4455,1.4458,308
2008-02-08,19:25:00,1.4458,1.4459,1.4456,1.4459,96
2008-02-08,19:30:00,1.4459,1.4461,1.4458,1.4460,128
2008-02-08,19:35:00,1.4461,1.4463,1.4459,1.4461,124
2008-02-08,19:40:00,1.4462,1.4466,1.4461,1.4463,122
2008-02-08,19:45:00,1.4464,1.4469,1.4462,1.4469,462
2008-02-08,19:50:00,1.4469,1.4471,1.4465,1.4466,320
2008-02-08,19:55:00,1.4465,1.4466,1.4463,1.4463,177
2008-02-08,20:00:00,1.4464,1.4465,1.4461,1.4463,294
2008-02-08,20:05:00,1.4464,1.4466,1.4462,1.4466,499
2008-02-08,20:10:00,1.4467,1.4469,1.4461,1.4461,137
2008-02-08,20:15:00,1.4461,1.4462,1.4457,1.4460,198
2008-02-08,20:20:00,1.4461,1.4466,1.4460,1.4463,420
2008-02-08,20:25:00,1.4465,1.4473,1.4464,1.4468,380
2008-02-08,20:30:00,1.4467,1.4472,1.4466,1.4470,363
2008-02-08,20:35:00,1.4469,1.4473,1.4469,1.4473,190
2008-02-08,20:40:00,1.4471,1.4480,1.4471,1.4477,859
2008-02-08,20:45:00,1.4477,1.4490,1.4475,1.4486,2074
2008-02-08,20:50:00,1.4485,1.4500,1.4485,1.4495,2182
2008-02-08,20:55:00,1.4495,1.4503,1.4492,1.4494,1249
2008-02-08,21:00:00,1.4495,1.4500,1.4494,1.4500,615
2008-02-08,21:05:00,1.4500,1.4503,1.4496,1.4501,938
2008-02-08,21:10:00,1.4501,1.4504,1.4497,1.4497,1289
2008-02-08,21:15:00,1.4497,1.4498,1.4488,1.4489,862
2008-02-08,21:20:00,1.4489,1.4489,1.4476,1.4481,2315
2008-02-08,21:25:00,1.4482,1.4489,1.4481,1.4486,470
2008-02-08,21:30:00,1.4485,1.4485,1.4473,1.4474,593
2008-02-08,21:35:00,1.4474,1.4479,1.4474,1.4477,588
2008-02-08,21:40:00,1.4477,1.4487,1.4476,1.4486,963
2008-02-08,21:45:00,1.4485,1.4487,1.4480,1.4486,811
2008-02-08,21:50:00,1.4485,1.4485,1.4479,1.4480,555
2008-02-08,21:55:00,1.4480,1.4481,1.4472,1.4473,313
2008-02-08,22:00:00,1.4473,1.4480,1.4472,1.4479,561
2008-02-08,22:05:00,1.4480,1.4481,1.4475,1.4477,267
2008-02-08,22:10:00,1.4477,1.4479,1.4476,1.4477,402
2008-02-08,22:15:00,1.4476,1.4478,1.4476,1.4476,361
2008-02-08,22:20:00,1.4476,1.4479,1.4470,1.4472,1174
2008-02-08,22:25:00,1.4472,1.4473,1.4462,1.4471,1806
2008-02-08,22:30:00,1.4470,1.4479,1.4469,1.4477,507
2008-02-08,22:35:00,1.4477,1.4477,1.4471,1.4472,711
2008-02-08,22:40:00,1.4472,1.4472,1.4463,1.4467,541
2008-02-08,22:45:00,1.4467,1.4467,1.4460,1.4465,600
2008-02-08,22:50:00,1.4465,1.4468,1.4461,1.4466,768
2008-02-08,22:55:00,1.4466,1.4468,1.4463,1.4465,576
2008-02-08,23:00:00,1.4465,1.4472,1.4465,1.4472,820
2008-02-08,23:05:00,1.4471,1.4474,1.4463,1.4464,1225
2008-02-08,23:10:00,1.4464,1.4467,1.4462,1.4466,916
2008-02-08,23:15:00,1.4465,1.4468,1.4465,1.4468,351
2008-02-08,23:20:00,1.4468,1.4473,1.4467,1.4471,691
2008-02-08,23:25:00,1.4470,1.4479,1.4470,1.4477,834
2008-02-08,23:30:00,1.4477,1.4478,1.4470,1.4472,627
2008-02-08,23:35:00,1.4472,1.4474,1.4471,1.4473,738
2008-02-08,23:40:00,1.4472,1.4473,1.4470,1.4472,472
2008-02-08,23:45:00,1.4472,1.4488,1.4470,1.4487,1343
2008-02-08,23:50:00,1.4487,1.4487,1.4477,1.4478,1630
2008-02-08,23:55:00,1.4478,1.4483,1.4474,1.4482,998
2008-02-09,00:00:00,1.4482,1.4484,1.4478,1.4482,975
2008-02-09,00:05:00,1.4481,1.4486,1.4478,1.4485,1155
2008-02-09,00:10:00,1.4485,1.4503,1.4482,1.4493,3688
2008-02-09,00:15:00,1.4493,1.4509,1.4490,1.4507,2932
2008-02-09,00:20:00,1.4507,1.4508,1.4490,1.4491,2244
2008-02-09,00:25:00,1.4491,1.4496,1.4489,1.4494,497
2008-02-09,00:30:00,1.4494,1.4496,1.4492,1.4495,305
2008-02-09,00:35:00,1.4494,1.4498,1.4490,1.4495,582
2008-02-09,00:40:00,1.4495,1.4496,1.4487,1.4488,652
2008-02-09,00:45:00,1.4489,1.4489,1.4483,1.4485,624
2008-02-09,00:50:00,1.4486,1.4489,1.4482,1.4487,384
2008-02-09,00:55:00,1.4487,1.4492,1.4486,1.4489,491
2008-02-09,01:00:00,1.4489,1.4490,1.4483,1.4485,351
2008-02-09,01:05:00,1.4485,1.4489,1.4484,1.4487,267
2008-02-09,01:10:00,1.4487,1.4489,1.4482,1.4484,437
2008-02-09,01:15:00,1.4483,1.4483,1.4476,1.4478,511
2008-02-09,01:20:00,1.4479,1.4482,1.4476,1.4478,496
2008-02-09,01:25:00,1.4479,1.4481,1.4477,1.4479,297
2008-02-09,01:30:00,1.4479,1.4481,1.4478,1.4478,489
2008-02-09,01:35:00,1.4478,1.4481,1.4477,1.4481,211
2008-02-09,01:40:00,1.4482,1.4487,1.4481,1.4486,185
2008-02-09,01:45:00,1.4486,1.4487,1.4482,1.4484,345
2008-02-09,01:50:00,1.4483,1.4488,1.4483,1.4488,175
2008-02-09,01:55:00,1.4487,1.4493,1.4486,1.4492,283
2008-02-09,02:00:00,1.4490,1.4491,1.4488,1.4490,427
2008-02-09,02:05:00,1.4491,1.4491,1.4486,1.4487,149
2008-02-09,02:10:00,1.4487,1.4522,1.4482,1.4522,4411
2008-02-09,02:15:00,1.4521,1.4534,1.4501,1.4509,3767
2008-02-09,02:20:00,1.4509,1.4511,1.4498,1.4501,1193
2008-02-09,02:25:00,1.4501,1.4504,1.4490,1.4494,1058
2008-02-09,02:30:00,1.4493,1.4503,1.4491,1.4491,1020
2008-02-09,02:35:00,1.4492,1.4494,1.4488,1.4493,505
2008-02-09,02:40:00,1.4494,1.4501,1.4490,1.4501,657
2008-02-09,02:45:00,1.4500,1.4509,1.4500,1.4507,1107
2008-02-09,02:50:00,1.4505,1.4507,1.4498,1.4507,496
2008-02-09,02:55:00,1.4506,1.4510,1.4505,1.4506,198
2008-02-09,03:00:00,1.4506,1.4509,1.4505,1.4508,174
2008-02-09,03:05:00,1.4508,1.4510,1.4493,1.4495,875
2008-02-09,03:10:00,1.4495,1.4499,1.4493,1.4497,576
2008-02-09,03:15:00,1.4497,1.4499,1.4492,1.4497,218
2008-02-09,03:20:00,1.4497,1.4502,1.4497,1.4498,308
2008-02-09,03:25:00,1.4497,1.4500,1.4496,1.4499,141
2008-02-09,03:30:00,1.4499,1.4499,1.4495,1.4495,250
2008-02-09,03:35:00,1.4495,1.4500,1.4495,1.4497,104
2008-02-09,03:40:00,1.4497,1.4499,1.4487,1.4492,596
2008-02-09,03:45:00,1.4491,1.4496,1.4488,1.4494,278
2008-02-09,03:50:00,1.4494,1.4494,1.4491,1.4493,179
2008-02-09,03:55:00,1.4493,1.4496,1.4489,1.4493,827
2008-02-09,04:00:00,1.4490,1.4495,1.4488,1.4493,719
2008-02-09,04:05:00,1.4494,1.4494,1.4491,1.4491,68
2008-02-09,04:10:00,1.4492,1.4495,1.4492,1.4495,106
2008-02-09,04:15:00,1.4495,1.4495,1.4494,1.4495,36
2008-02-09,04:20:00,1.4495,1.4495,1.4493,1.4493,22
2008-02-09,04:25:00,1.4493,1.4497,1.4493,1.4497,136
2008-02-09,04:30:00,1.4497,1.4498,1.4495,1.4496,117
2008-02-09,04:35:00,1.4496,1.4497,1.4495,1.4496,55
2008-02-09,04:40:00,1.4497,1.4499,1.4496,1.4499,110
2008-02-09,04:45:00,1.4499,1.4504,1.4498,1.4501,416
2008-02-09,04:50:00,1.4502,1.4502,1.4496,1.4499,92
2008-02-09,04:55:00,1.4500,1.4500,1.4497,1.4497,122
2008-02-09,05:00:00,1.4497,1.4499,1.4497,1.4499,35
2008-02-09,05:05:00,1.4498,1.4498,1.4496,1.4496,190
2008-02-09,05:10:00,1.4497,1.4497,1.4496,1.4496,107
2008-02-09,05:15:00,1.4497,1.4498,1.4495,1.4495,167
2008-02-09,05:20:00,1.4497,1.4499,1.4496,1.4496,53
2008-02-09,05:25:00,1.4496,1.4496,1.4493,1.4495,150
2008-02-09,05:30:00,1.4493,1.4495,1.4492,1.4494,17
2008-02-09,05:35:00,1.4494,1.4495,1.4493,1.4493,47
2008-02-09,05:40:00,1.4494,1.4496,1.4493,1.4495,41
2008-02-09,05:45:00,1.4495,1.4495,1.4494,1.4494,20
2008-02-09,05:50:00,1.4494,1.4494,1.4493,1.4493,23
2008-02-09,05:55:00,1.4493,1.4493,1.4490,1.4490,69
2008-02-09,06:05:00,1.4492,1.4492,1.4492,1.4492,1
2008-02-11,05:00:00,1.4505,1.4507,1.4504,1.4505,105
2008-02-11,05:05:00,1.4506,1.4506,1.4506,1.4506,14
2008-02-11,05:10:00,1.4505,1.4507,1.4505,1.4507,7
2008-02-11,05:15:00,1.4506,1.4506,1.4506,1.4506,1
2008-02-11,05:20:00,1.4505,1.4508,1.4505,1.4508,18
2008-02-11,05:25:00,1.4505,1.4505,1.4503,1.4503,7
2008-02-11,05:30:00,1.4502,1.4503,1.4502,1.4502,10
2008-02-11,05:35:00,1.4503,1.4504,1.4501,1.4504,10
2008-02-11,05:40:00,1.4504,1.4504,1.4504,1.4504,2
2008-02-11,05:45:00,1.4504,1.4504,1.4503,1.4503,5
2008-02-11,05:50:00,1.4503,1.4503,1.4503,1.4503,40
2008-02-11,05:55:00,1.4503,1.4503,1.4503,1.4503,6
2008-02-11,06:00:00,1.4503,1.4503,1.4501,1.4501,19
2008-02-11,06:05:00,1.4500,1.4500,1.4497,1.4500,22
2008-02-11,06:10:00,1.4503,1.4505,1.4503,1.4505,21
2008-02-11,06:15:00,1.4504,1.4513,1.4504,1.4510,213
2008-02-11,06:20:00,1.4511,1.4514,1.4511,1.4512,14
2008-02-11,06:25:00,1.4511,1.4511,1.4506,1.4507,40
2008-02-11,06:30:00,1.4509,1.4509,1.4509,1.4509,2
2008-02-11,06:40:00,1.4510,1.4511,1.4510,1.4511,10
2008-02-11,06:45:00,1.4510,1.4511,1.4505,1.4505,33
2008-02-11,06:50:00,1.4510,1.4510,1.4510,1.4510,1
2008-02-11,06:55:00,1.4508,1.4510,1.4508,1.4509,20
2008-02-11,07:00:00,1.4509,1.4510,1.4509,1.4509,48
2008-02-11,07:05:00,1.4510,1.4511,1.4509,1.4509,24
2008-02-11,07:10:00,1.4510,1.4510,1.4509,1.4509,7
2008-02-11,07:15:00,1.4508,1.4508,1.4501,1.4508,160
2008-02-11,07:20:00,1.4507,1.4508,1.4501,1.4503,165
2008-02-11,07:25:00,1.4504,1.4508,1.4502,1.4504,231
2008-02-11,07:30:00,1.4505,1.4506,1.4503,1.4503,84
2008-02-11,07:35:00,1.4504,1.4508,1.4504,1.4508,105
2008-02-11,07:40:00,1.4508,1.4508,1.4506,1.4508,65
2008-02-11,07:45:00,1.4508,1.4508,1.4504,1.4504,56
2008-02-11,07:50:00,1.4505,1.4509,1.4504,1.4507,60
2008-02-11,07:55:00,1.4504,1.4512,1.4503,1.4512,139
2008-02-11,08:00:00,1.4512,1.4516,1.4512,1.4516,110
2008-02-11,08:05:00,1.4516,1.4517,1.4513,1.4517,150
2008-02-11,08:10:00,1.4517,1.4522,1.4517,1.4520,504
2008-02-11,08:15:00,1.4517,1.4521,1.4516,1.4521,137
2008-02-11,08:20:00,1.4523,1.4525,1.4521,1.4522,142
2008-02-11,08:25:00,1.4521,1.4523,1.4520,1.4521,185
2008-02-11,08:30:00,1.4522,1.4525,1.4522,1.4523,303
2008-02-11,08:35:00,1.4523,1.4525,1.4522,1.4525,114
2008-02-11,08:40:00,1.4527,1.4532,1.4527,1.4529,196
2008-02-11,08:45:00,1.4528,1.4531,1.4522,1.4528,541
2008-02-11,08:50:00,1.4529,1.4530,1.4527,1.4528,72
2008-02-11,08:55:00,1.4529,1.4530,1.4527,1.4530,75
2008-02-11,09:00:00,1.4530,1.4530,1.4525,1.4526,212
2008-02-11,09:05:00,1.4526,1.4526,1.4523,1.4524,296
2008-02-11,09:10:00,1.4524,1.4525,1.4522,1.4522,161
2008-02-11,09:15:00,1.4522,1.4523,1.4514,1.4515,157
2008-02-11,09:20:00,1.4515,1.4515,1.4506,1.4509,548
2008-02-11,09:25:00,1.4510,1.4513,1.4509,1.4511,137
2008-02-11,09:30:00,1.4512,1.4512,1.4507,1.4507,127
2008-02-11,09:35:00,1.4509,1.4511,1.4505,1.4509,273
2008-02-11,09:40:00,1.4509,1.4511,1.4506,1.4507,127
2008-02-11,09:45:00,1.4507,1.4511,1.4507,1.4510,48
2008-02-11,09:50:00,1.4511,1.4513,1.4511,1.4513,29
2008-02-11,09:55:00,1.4513,1.4515,1.4513,1.4514,56
2008-02-11,10:00:00,1.4514,1.4515,1.4513,1.4514,46
2008-02-11,10:05:00,1.4513,1.4514,1.4512,1.4513,15
2008-02-11,10:10:00,1.4512,1.4513,1.4512,1.4513,11
2008-02-11,10:15:00,1.4512,1.4512,1.4512,1.4512,3
2008-02-11,10:20:00,1.4512,1.4513,1.4512,1.4513,6
2008-02-11,10:25:00,1.4512,1.4513,1.4512,1.4513,23
2008-02-11,10:30:00,1.4514,1.4515,1.4512,1.4512,40
2008-02-11,10:35:00,1.4511,1.4512,1.4508,1.4509,70
2008-02-11,10:40:00,1.4508,1.4509,1.4505,1.4509,61
2008-02-11,10:45:00,1.4509,1.4510,1.4508,1.4509,13
2008-02-11,10:50:00,1.4509,1.4514,1.4509,1.4514,13
2008-02-11,10:55:00,1.4515,1.4515,1.4512,1.4512,13
2008-02-11,11:00:00,1.4513,1.4513,1.4511,1.4511,38
2008-02-11,11:05:00,1.4512,1.4515,1.4512,1.4515,12
2008-02-11,11:10:00,1.4511,1.4513,1.4510,1.4513,36
2008-02-11,11:15:00,1.4513,1.4516,1.4513,1.4513,54
2008-02-11,11:20:00,1.4514,1.4514,1.4513,1.4513,7
2008-02-11,11:25:00,1.4514,1.4514,1.4514,1.4514,5
2008-02-11,11:30:00,1.4515,1.4518,1.4515,1.4517,33
2008-02-11,11:35:00,1.4517,1.4520,1.4516,1.4519,69
2008-02-11,11:40:00,1.4518,1.4520,1.4515,1.4517,115
2008-02-11,11:45:00,1.4517,1.4517,1.4517,1.4517,3
2008-02-11,11:50:00,1.4517,1.4517,1.4517,1.4517,6
2008-02-11,11:55:00,1.4516,1.4516,1.4513,1.4515,40
2008-02-11,12:00:00,1.4514,1.4518,1.4514,1.4518,33
2008-02-11,12:05:00,1.4519,1.4522,1.4519,1.4522,139
2008-02-11,12:10:00,1.4523,1.4530,1.4523,1.4523,203
2008-02-11,12:15:00,1.4523,1.4523,1.4520,1.4522,24
2008-02-11,12:20:00,1.4521,1.4529,1.4521,1.4529,343
2008-02-11,12:25:00,1.4528,1.4533,1.4527,1.4532,340
2008-02-11,12:30:00,1.4531,1.4532,1.4524,1.4524,540
2008-02-11,12:35:00,1.4524,1.4524,1.4518,1.4521,116
2008-02-11,12:40:00,1.4522,1.4524,1.4522,1.4523,33
2008-02-11,12:45:00,1.4523,1.4525,1.4516,1.4525,231
2008-02-11,12:50:00,1.4526,1.4527,1.4526,1.4526,33
2008-02-11,12:55:00,1.4524,1.4524,1.4521,1.4524,15
2008-02-11,13:00:00,1.4526,1.4526,1.4525,1.4525,4
2008-02-11,13:05:00,1.4526,1.4529,1.4526,1.4528,40
2008-02-11,13:10:00,1.4528,1.4542,1.4528,1.4537,494
2008-02-11,13:15:00,1.4537,1.4539,1.4534,1.4535,38
2008-02-11,13:20:00,1.4536,1.4539,1.4535,1.4539,49
2008-02-11,13:25:00,1.4540,1.4540,1.4536,1.4538,97
2008-02-11,13:30:00,1.4537,1.4544,1.4537,1.4542,275
2008-02-11,13:35:00,1.4542,1.4544,1.4541,1.4542,186
2008-02-11,13:40:00,1.4543,1.4544,1.4538,1.4544,142
2008-02-11,13:45:00,1.4543,1.4545,1.4541,1.4541,188
2008-02-11,13:50:00,1.4541,1.4544,1.4538,1.4543,142
2008-02-11,13:55:00,1.4544,1.4545,1.4541,1.4542,46
2008-02-11,14:00:00,1.4542,1.4547,1.4542,1.4544,406
2008-02-11,14:05:00,1.4544,1.4545,1.4538,1.4539,243
2008-02-11,14:10:00,1.4539,1.4542,1.4538,1.4538,170
2008-02-11,14:15:00,1.4538,1.4540,1.4537,1.4540,41
2008-02-11,14:20:00,1.4540,1.4540,1.4539,1.4539,22
2008-02-11,14:25:00,1.4539,1.4539,1.4527,1.4530,264
2008-02-11,14:30:00,1.4530,1.4544,1.4530,1.4539,375
2008-02-11,14:35:00,1.4540,1.4541,1.4538,1.4538,258
2008-02-11,14:40:00,1.4538,1.4539,1.4536,1.4536,187
2008-02-11,14:45:00,1.4536,1.4537,1.4526,1.4530,143
2008-02-11,14:50:00,1.4529,1.4531,1.4529,1.4531,70
2008-02-11,14:55:00,1.4533,1.4547,1.4533,1.4544,177
2008-02-11,15:00:00,1.4544,1.4554,1.4542,1.4550,1078
2008-02-11,15:05:00,1.4551,1.4553,1.4544,1.4551,504
2008-02-11,15:10:00,1.4551,1.4551,1.4544,1.4548,235
2008-02-11,15:15:00,1.4548,1.4548,1.4537,1.4541,390
2008-02-11,15:20:00,1.4541,1.4547,1.4540,1.4542,177
2008-02-11,15:25:00,1.4541,1.4541,1.4534,1.4534,316
2008-02-11,15:30:00,1.4534,1.4537,1.4534,1.4536,160
2008-02-11,15:35:00,1.4535,1.4540,1.4533,1.4538,293
2008-02-11,15:40:00,1.4538,1.4544,1.4537,1.4543,129
2008-02-11,15:45:00,1.4544,1.4548,1.4542,1.4546,383
2008-02-11,15:50:00,1.4547,1.4559,1.4544,1.4555,1016
2008-02-11,15:55:00,1.4556,1.4556,1.4547,1.4554,987
2008-02-11,16:00:00,1.4554,1.4555,1.4544,1.4552,846
2008-02-11,16:05:00,1.4552,1.4557,1.4550,1.4555,1137
2008-02-11,16:10:00,1.4555,1.4563,1.4555,1.4561,907
2008-02-11,16:15:00,1.4561,1.4562,1.4556,1.4559,617
2008-02-11,16:20:00,1.4558,1.4559,1.4551,1.4553,545
2008-02-11,16:25:00,1.4553,1.4554,1.4547,1.4552,459
2008-02-11,16:30:00,1.4551,1.4552,1.4545,1.4548,374
2008-02-11,16:35:00,1.4547,1.4553,1.4547,1.4547,229
2008-02-11,16:40:00,1.4547,1.4548,1.4539,1.4546,645
2008-02-11,16:45:00,1.4546,1.4554,1.4544,1.4553,541
2008-02-11,16:50:00,1.4554,1.4555,1.4549,1.4551,321
2008-02-11,16:55:00,1.4551,1.4554,1.4551,1.4552,302
2008-02-11,17:00:00,1.4551,1.4554,1.4551,1.4553,151
2008-02-11,17:05:00,1.4552,1.4554,1.4550,1.4550,146
2008-02-11,17:10:00,1.4550,1.4552,1.4548,1.4549,102
2008-02-11,17:15:00,1.4549,1.4550,1.4547,1.4549,317
2008-02-11,17:20:00,1.4549,1.4550,1.4546,1.4548,350
2008-02-11,17:25:00,1.4549,1.4550,1.4547,1.4549,259
2008-02-11,17:30:00,1.4549,1.4553,1.4547,1.4551,1229
2008-02-11,17:35:00,1.4551,1.4554,1.4547,1.4547,870
2008-02-11,17:40:00,1.4546,1.4549,1.4537,1.4540,1369
2008-02-11,17:45:00,1.4540,1.4541,1.4529,1.4534,1677
2008-02-11,17:50:00,1.4534,1.4535,1.4531,1.4533,815
2008-02-11,17:55:00,1.4533,1.4534,1.4525,1.4525,914
2008-02-11,18:00:00,1.4524,1.4527,1.4522,1.4523,937
2008-02-11,18:05:00,1.4523,1.4526,1.4521,1.4524,383
2008-02-11,18:10:00,1.4526,1.4528,1.4525,1.4528,419
2008-02-11,18:15:00,1.4527,1.4533,1.4527,1.4531,303
2008-02-11,18:20:00,1.4530,1.4534,1.4530,1.4534,198
2008-02-11,18:25:00,1.4534,1.4534,1.4530,1.4531,462
2008-02-11,18:30:00,1.4531,1.4546,1.4531,1.4539,1694
2008-02-11,18:35:00,1.4540,1.4543,1.4540,1.4540,145
2008-02-11,18:40:00,1.4541,1.4542,1.4537,1.4537,327
2008-02-11,18:45:00,1.4538,1.4541,1.4536,1.4536,332
2008-02-11,18:50:00,1.4536,1.4540,1.4534,1.4539,256
2008-02-11,18:55:00,1.4539,1.4541,1.4539,1.4540,265
2008-02-11,19:00:00,1.4540,1.4542,1.4539,1.4540,73
2008-02-11,19:05:00,1.4541,1.4542,1.4536,1.4536,381
2008-02-11,19:10:00,1.4536,1.4538,1.4535,1.4537,179
2008-02-11,19:15:00,1.4538,1.4546,1.4537,1.4544,215
2008-02-11,19:20:00,1.4545,1.4549,1.4544,1.4547,240
2008-02-11,19:25:00,1.4547,1.4547,1.4545,1.4546,162
2008-02-11,19:30:00,1.4547,1.4547,1.4543,1.4543,129
2008-02-11,19:35:00,1.4544,1.4544,1.4540,1.4542,99
2008-02-11,19:40:00,1.4542,1.4542,1.4539,1.4541,184
2008-02-11,19:45:00,1.4541,1.4541,1.4538,1.4539,110
2008-02-11,19:50:00,1.4539,1.4541,1.4535,1.4537,119
2008-02-11,19:55:00,1.4537,1.4537,1.4531,1.4532,524
2008-02-11,20:00:00,1.4533,1.4540,1.4532,1.4539,222
2008-02-11,20:05:00,1.4539,1.4541,1.4539,1.4540,79
2008-02-11,20:10:00,1.4539,1.4540,1.4538,1.4540,232
2008-02-11,20:15:00,1.4540,1.4542,1.4536,1.4540,227
2008-02-11,20:20:00,1.4540,1.4544,1.4539,1.4543,135
2008-02-11,20:25:00,1.4543,1.4544,1.4542,1.4544,143
2008-02-11,20:30:00,1.4544,1.4544,1.4534,1.4536,820
2008-02-11,20:35:00,1.4536,1.4541,1.4535,1.4536,735
2008-02-11,20:40:00,1.4535,1.4537,1.4534,1.4536,203
2008-02-11,20:45:00,1.4536,1.4541,1.4535,1.4539,287
2008-02-11,20:50:00,1.4539,1.4539,1.4535,1.4536,331
2008-02-11,20:55:00,1.4537,1.4539,1.4534,1.4535,182
2008-02-11,21:00:00,1.4534,1.4534,1.4528,1.4532,579
2008-02-11,21:05:00,1.4531,1.4534,1.4530,1.4532,581
2008-02-11,21:10:00,1.4532,1.4533,1.4525,1.4528,1548
2008-02-11,21:15:00,1.4528,1.4528,1.4515,1.4518,2162
2008-02-11,21:20:00,1.4518,1.4519,1.4506,1.4510,2719
2008-02-11,21:25:00,1.4510,1.4513,1.4504,1.4510,1432
2008-02-11,21:30:00,1.4510,1.4518,1.4509,1.4517,1355
2008-02-11,21:35:00,1.4517,1.4520,1.4507,1.4510,1351
2008-02-11,21:40:00,1.4509,1.4509,1.4495,1.4502,2856
2008-02-11,21:45:00,1.4502,1.4507,1.4498,1.4503,1092
2008-02-11,21:50:00,1.4502,1.4505,1.4496,1.4498,952
2008-02-11,21:55:00,1.4497,1.4498,1.4488,1.4488,2750
2008-02-11,22:00:00,1.4488,1.4497,1.4488,1.4494,1720
2008-02-11,22:05:00,1.4495,1.4498,1.4488,1.4489,876
2008-02-11,22:10:00,1.4489,1.4497,1.4486,1.4492,1660
2008-02-11,22:15:00,1.4492,1.4494,1.4490,1.4490,940
2008-02-11,22:20:00,1.4490,1.4491,1.4482,1.4486,2250
2008-02-11,22:25:00,1.4486,1.4497,1.4484,1.4495,1418
2008-02-11,22:30:00,1.4495,1.4497,1.4490,1.4495,865
2008-02-11,22:35:00,1.4495,1.4498,1.4493,1.4496,515
2008-02-11,22:40:00,1.4496,1.4497,1.4492,1.4493,438
2008-02-11,22:45:00,1.4492,1.4493,1.4485,1.4488,1063
2008-02-11,22:50:00,1.4488,1.4493,1.4484,1.4489,1215
2008-02-11,22:55:00,1.4489,1.4494,1.4485,1.4491,1644
2008-02-11,23:00:00,1.4491,1.4493,1.4482,1.4483,1659
2008-02-11,23:05:00,1.4483,1.4485,1.4477,1.4482,2084
2008-02-11,23:10:00,1.4482,1.4489,1.4479,1.4486,1448
2008-02-11,23:15:00,1.4486,1.4488,1.4483,1.4488,1064
2008-02-11,23:20:00,1.4488,1.4489,1.4480,1.4486,641
2008-02-11,23:25:00,1.4486,1.4488,1.4481,1.4484,817
2008-02-11,23:30:00,1.4483,1.4485,1.4478,1.4481,719
2008-02-11,23:35:00,1.4481,1.4485,1.4480,1.4484,439
2008-02-11,23:40:00,1.4484,1.4486,1.4483,1.4484,325
2008-02-11,23:45:00,1.4484,1.4491,1.4482,1.4488,911
2008-02-11,23:50:00,1.4487,1.4487,1.4466,1.4474,2755
2008-02-11,23:55:00,1.4473,1.4482,1.4472,1.4481,1130
2008-02-12,00:00:00,1.4481,1.4483,1.4478,1.4481,392
2008-02-12,00:05:00,1.4482,1.4487,1.4480,1.4483,882
2008-02-12,00:10:00,1.4484,1.4486,1.4481,1.4482,683
2008-02-12,00:15:00,1.4482,1.4485,1.4480,1.4483,428
2008-02-12,00:20:00,1.4483,1.4491,1.4482,1.4489,700
2008-02-12,00:25:00,1.4489,1.4497,1.4489,1.4494,1291
2008-02-12,00:30:00,1.4495,1.4496,1.4489,1.4490,661
2008-02-12,00:35:00,1.4491,1.4495,1.4490,1.4491,458
2008-02-12,00:40:00,1.4491,1.4494,1.4490,1.4494,762
2008-02-12,00:45:00,1.4493,1.4494,1.4490,1.4493,396
2008-02-12,00:50:00,1.4493,1.4494,1.4489,1.4490,291
2008-02-12,00:55:00,1.4490,1.4491,1.4489,1.4490,194
2008-02-12,01:00:00,1.4490,1.4495,1.4489,1.4493,705
2008-02-12,01:05:00,1.4493,1.4503,1.4492,1.4498,1695
2008-02-12,01:10:00,1.4498,1.4500,1.4493,1.4494,776
2008-02-12,01:15:00,1.4494,1.4494,1.4486,1.4489,531
2008-02-12,01:20:00,1.4490,1.4493,1.4485,1.4485,448
2008-02-12,01:25:00,1.4485,1.4488,1.4482,1.4485,679
2008-02-12,01:30:00,1.4486,1.4489,1.4484,1.4489,180
2008-02-12,01:35:00,1.4489,1.4496,1.4488,1.4494,834
2008-02-12,01:40:00,1.4493,1.4495,1.4489,1.4490,426
2008-02-12,01:45:00,1.4491,1.4493,1.4489,1.4491,512
2008-02-12,01:50:00,1.4492,1.4492,1.4488,1.4490,360
2008-02-12,01:55:00,1.4488,1.4490,1.4482,1.4488,545
2008-02-12,02:00:00,1.4487,1.4492,1.4487,1.4489,749
2008-02-12,02:05:00,1.4488,1.4490,1.4485,1.4489,267
2008-02-12,02:10:00,1.4489,1.4492,1.4486,1.4492,1066
2008-02-12,02:15:00,1.4492,1.4492,1.4489,1.4490,115
2008-02-12,02:20:00,1.4490,1.4492,1.4489,1.4491,284
2008-02-12,02:25:00,1.4491,1.4495,1.4489,1.4493,204
2008-02-12,02:30:00,1.4494,1.4496,1.4490,1.4493,222
2008-02-12,02:35:00,1.4493,1.4493,1.4491,1.4492,138
2008-02-12,02:40:00,1.4491,1.4493,1.4491,1.4493,120
2008-02-12,02:45:00,1.4492,1.4493,1.4490,1.4491,186
2008-02-12,02:50:00,1.4492,1.4499,1.4492,1.4498,381
2008-02-12,02:55:00,1.4498,1.4507,1.4498,1.4505,579
2008-02-12,03:00:00,1.4505,1.4505,1.4499,1.4499,401
2008-02-12,03:05:00,1.4499,1.4500,1.4497,1.4500,140
2008-02-12,03:10:00,1.4499,1.4503,1.4498,1.4502,333
2008-02-12,03:15:00,1.4503,1.4508,1.4501,1.4502,572
2008-02-12,03:20:00,1.4502,1.4503,1.4500,1.4502,147
2008-02-12,03:25:00,1.4501,1.4503,1.4499,1.4500,169
2008-02-12,03:30:00,1.4499,1.4501,1.4496,1.4501,370
2008-02-12,03:35:00,1.4502,1.4505,1.4499,1.4500,431
2008-02-12,03:40:00,1.4500,1.4503,1.4498,1.4500,506
2008-02-12,03:45:00,1.4500,1.4502,1.4498,1.4502,297
2008-02-12,03:50:00,1.4501,1.4505,1.4500,1.4505,985
2008-02-12,03:55:00,1.4505,1.4507,1.4500,1.4502,876
2008-02-12,04:00:00,1.4502,1.4504,1.4500,1.4502,283
2008-02-12,04:05:00,1.4502,1.4505,1.4501,1.4504,196
2008-02-12,04:10:00,1.4505,1.4506,1.4503,1.4504,168
2008-02-12,04:15:00,1.4504,1.4505,1.4504,1.4505,79
2008-02-12,04:20:00,1.4505,1.4514,1.4504,1.4512,373
2008-02-12,04:25:00,1.4513,1.4513,1.4509,1.4510,164
2008-02-12,04:30:00,1.4510,1.4511,1.4506,1.4507,110
2008-02-12,04:35:00,1.4507,1.4508,1.4505,1.4506,183
2008-02-12,04:40:00,1.4507,1.4507,1.4504,1.4506,70
2008-02-12,04:45:00,1.4506,1.4508,1.4505,1.4507,184
2008-02-12,04:50:00,1.4507,1.4508,1.4505,1.4507,225
2008-02-12,04:55:00,1.4507,1.4509,1.4507,1.4508,171
2008-02-12,05:00:00,1.4509,1.4511,1.4508,1.4508,117
2008-02-12,05:05:00,1.4510,1.4511,1.4509,1.4510,50
2008-02-12,05:10:00,1.4510,1.4513,1.4509,1.4511,104
2008-02-12,05:15:00,1.4510,1.4511,1.4508,1.4510,79
2008-02-12,05:20:00,1.4509,1.4510,1.4509,1.4510,7
2008-02-12,05:25:00,1.4509,1.4513,1.4509,1.4512,43
2008-02-12,05:30:00,1.4513,1.4514,1.4511,1.4511,29
2008-02-12,05:35:00,1.4511,1.4515,1.4510,1.4511,125
2008-02-12,05:40:00,1.4510,1.4511,1.4510,1.4510,5
2008-02-12,05:45:00,1.4509,1.4509,1.4507,1.4507,8
2008-02-12,05:50:00,1.4507,1.4507,1.4504,1.4505,62
2008-02-12,05:55:00,1.4506,1.4506,1.4502,1.4502,34
2008-02-12,06:05:00,1.4501,1.4501,1.4501,1.4501,1
2008-02-12,07:00:00,1.4505,1.4505,1.4502,1.4502,25
2008-02-12,07:05:00,1.4502,1.4502,1.4500,1.4501,36
2008-02-12,07:10:00,1.4501,1.4505,1.4501,1.4504,43
2008-02-12,07:15:00,1.4505,1.4505,1.4502,1.4503,14
2008-02-12,07:20:00,1.4503,1.4505,1.4503,1.4505,20
2008-02-12,07:25:00,1.4504,1.4505,1.4502,1.4502,22
2008-02-12,07:30:00,1.4502,1.4502,1.4499,1.4499,30
2008-02-12,07:35:00,1.4499,1.4500,1.4498,1.4498,35
2008-02-12,07:40:00,1.4499,1.4500,1.4499,1.4500,12
2008-02-12,07:45:00,1.4499,1.4499,1.4493,1.4493,147
2008-02-12,07:50:00,1.4493,1.4494,1.4483,1.4487,316
2008-02-12,07:55:00,1.4486,1.4489,1.4486,1.4488,45
2008-02-12,08:00:00,1.4488,1.4488,1.4484,1.4488,101
2008-02-12,08:05:00,1.4488,1.4488,1.4486,1.4488,38
2008-02-12,08:10:00,1.4489,1.4490,1.4488,1.4490,18
2008-02-12,08:15:00,1.4490,1.4495,1.4490,1.4494,50
2008-02-12,08:20:00,1.4495,1.4495,1.4487,1.4489,38
2008-02-12,08:25:00,1.4488,1.4490,1.4488,1.4490,12
2008-02-12,08:30:00,1.4490,1.4491,1.4490,1.4491,60
2008-02-12,08:35:00,1.4492,1.4493,1.4491,1.4493,33
2008-02-12,08:40:00,1.4494,1.4495,1.4494,1.4494,58
2008-02-12,08:45:00,1.4493,1.4496,1.4492,1.4496,270
2008-02-12,08:50:00,1.4495,1.4495,1.4486,1.4488,95
2008-02-12,08:55:00,1.4489,1.4490,1.4488,1.4488,61
2008-02-12,09:00:00,1.4489,1.4490,1.4487,1.4489,56
2008-02-12,09:05:00,1.4489,1.4491,1.4489,1.4491,24
2008-02-12,09:10:00,1.4491,1.4493,1.4491,1.4493,27
2008-02-12,09:15:00,1.4493,1.4493,1.4488,1.4489,37
2008-02-12,09:20:00,1.4490,1.4491,1.4488,1.4491,25
2008-02-12,09:25:00,1.4490,1.4491,1.4489,1.4489,29
2008-02-12,09:30:00,1.4490,1.4490,1.4487,1.4488,52
2008-02-12,09:35:00,1.4489,1.4493,1.4489,1.4492,48
2008-02-12,09:40:00,1.4493,1.4501,1.4493,1.4500,142
2008-02-12,09:45:00,1.4500,1.4500,1.4497,1.4497,91
2008-02-12,09:50:00,1.4497,1.4497,1.4494,1.4494,11
2008-02-12,09:55:00,1.4495,1.4496,1.4494,1.4495,29
2008-02-12,10:00:00,1.4496,1.4500,1.4496,1.4500,97
2008-02-12,10:05:00,1.4500,1.4507,1.4500,1.4507,207
2008-02-12,10:10:00,1.4506,1.4506,1.4503,1.4504,35
2008-02-12,10:15:00,1.4504,1.4504,1.4503,1.4504,15
2008-02-12,10:20:00,1.4505,1.4505,1.4504,1.4504,25
2008-02-12,10:25:00,1.4504,1.4507,1.4504,1.4505,47
2008-02-12,10:30:00,1.4505,1.4507,1.4504,1.4504,85
2008-02-12,10:35:00,1.4503,1.4504,1.4503,1.4504,6
2008-02-12,10:40:00,1.4503,1.4503,1.4502,1.4502,20
2008-02-12,10:45:00,1.4502,1.4505,1.4502,1.4505,42
2008-02-12,10:50:00,1.4504,1.4504,1.4503,1.4503,8
2008-02-12,10:55:00,1.4504,1.4505,1.4503,1.4503,11
2008-02-12,11:00:00,1.4503,1.4503,1.4501,1.4501,27
2008-02-12,11:05:00,1.4501,1.4501,1.4500,1.4501,29
2008-02-12,11:10:00,1.4501,1.4501,1.4499,1.4500,54
2008-02-12,11:15:00,1.4500,1.4505,1.4500,1.4505,34
2008-02-12,11:20:00,1.4504,1.4504,1.4502,1.4502,22
2008-02-12,11:25:00,1.4502,1.4502,1.4499,1.4499,59
2008-02-12,11:30:00,1.4499,1.4500,1.4496,1.4497,68
2008-02-12,11:35:00,1.4496,1.4498,1.4495,1.4497,22
2008-02-12,11:40:00,1.4497,1.4497,1.4497,1.4497,1
2008-02-12,11:45:00,1.4497,1.4500,1.4497,1.4498,15
2008-02-12,11:50:00,1.4497,1.4497,1.4496,1.4497,4
2008-02-12,11:55:00,1.4498,1.4498,1.4496,1.4498,79
2008-02-12,12:00:00,1.4497,1.4498,1.4497,1.4498,4
2008-02-12,12:05:00,1.4498,1.4500,1.4498,1.4500,16
2008-02-12,12:10:00,1.4499,1.4501,1.4499,1.4501,19
2008-02-12,12:15:00,1.4500,1.4501,1.4500,1.4500,10
2008-02-12,12:20:00,1.4500,1.4501,1.4500,1.4501,32
2008-02-12,12:25:00,1.4502,1.4502,1.4499,1.4499,5
2008-02-12,12:30:00,1.4500,1.4501,1.4499,1.4499,6
2008-02-12,12:35:00,1.4499,1.4501,1.4499,1.4500,11
2008-02-12,12:40:00,1.4500,1.4500,1.4500,1.4500,6
2008-02-12,12:45:00,1.4500,1.4500,1.4500,1.4500,25
2008-02-12,12:50:00,1.4501,1.4501,1.4499,1.4499,27
2008-02-12,12:55:00,1.4501,1.4501,1.4501,1.4501,3
2008-02-12,13:00:00,1.4499,1.4499,1.4492,1.4495,343
2008-02-12,13:05:00,1.4497,1.4501,1.4497,1.4501,55
2008-02-12,13:10:00,1.4501,1.4501,1.4500,1.4500,18
2008-02-12,13:15:00,1.4499,1.4499,1.4499,1.4499,4
2008-02-12,13:20:00,1.4498,1.4501,1.4498,1.4501,7
2008-02-12,13:25:00,1.4500,1.4504,1.4500,1.4503,36
2008-02-12,13:30:00,1.4501,1.4502,1.4501,1.4501,18
2008-02-12,13:35:00,1.4503,1.4503,1.4502,1.4502,6
2008-02-12,13:40:00,1.4502,1.4506,1.4502,1.4506,51
2008-02-12,13:45:00,1.4507,1.4507,1.4504,1.4507,28
2008-02-12,13:50:00,1.4506,1.4510,1.4505,1.4507,110
2008-02-12,13:55:00,1.4508,1.4513,1.4508,1.4510,154
2008-02-12,14:00:00,1.4509,1.4512,1.4507,1.4507,117
2008-02-12,14:05:00,1.4507,1.4518,1.4506,1.4518,491
2008-02-12,14:10:00,1.4517,1.4518,1.4513,1.4517,145
2008-02-12,14:15:00,1.4517,1.4522,1.4514,1.4516,727
2008-02-12,14:20:00,1.4516,1.4522,1.4516,1.4520,91
2008-02-12,14:25:00,1.4520,1.4520,1.4517,1.4520,34
2008-02-12,14:30:00,1.4520,1.4520,1.4518,1.4518,52
2008-02-12,14:35:00,1.4519,1.4528,1.4519,1.4524,243
2008-02-12,14:40:00,1.4524,1.4526,1.4523,1.4523,134
2008-02-12,14:45:00,1.4522,1.4530,1.4521,1.4527,713
2008-02-12,14:50:00,1.4526,1.4529,1.4524,1.4527,117
2008-02-12,14:55:00,1.4527,1.4535,1.4526,1.4534,525
2008-02-12,15:00:00,1.4532,1.4536,1.4522,1.4522,789
2008-02-12,15:05:00,1.4523,1.4525,1.4519,1.4520,437
2008-02-12,15:10:00,1.4520,1.4520,1.4513,1.4513,286
2008-02-12,15:15:00,1.4513,1.4519,1.4513,1.4517,414
2008-02-12,15:20:00,1.4516,1.4521,1.4515,1.4519,91
2008-02-12,15:25:00,1.4519,1.4520,1.4515,1.4516,302
2008-02-12,15:30:00,1.4515,1.4519,1.4515,1.4515,235
2008-02-12,15:35:00,1.4516,1.4525,1.4515,1.4517,397
2008-02-12,15:40:00,1.4518,1.4521,1.4517,1.4519,108
2008-02-12,15:45:00,1.4520,1.4520,1.4519,1.4519,79
2008-02-12,15:50:00,1.4520,1.4526,1.4520,1.4526,154
2008-02-12,15:55:00,1.4525,1.4530,1.4525,1.4527,213
2008-02-12,16:00:00,1.4527,1.4527,1.4518,1.4524,298
2008-02-12,16:05:00,1.4523,1.4524,1.4519,1.4521,136
2008-02-12,16:10:00,1.4521,1.4522,1.4518,1.4520,125
2008-02-12,16:15:00,1.4520,1.4522,1.4515,1.4516,264
2008-02-12,16:20:00,1.4515,1.4516,1.4509,1.4510,250
2008-02-12,16:25:00,1.4509,1.4512,1.4508,1.4512,373
2008-02-12,16:30:00,1.4512,1.4513,1.4509,1.4510,229
2008-02-12,16:35:00,1.4510,1.4511,1.4500,1.4505,382
2008-02-12,16:40:00,1.4504,1.4506,1.4501,1.4502,367
2008-02-12,16:45:00,1.4503,1.4503,1.4492,1.4495,352
2008-02-12,16:50:00,1.4494,1.4496,1.4489,1.4492,799
2008-02-12,16:55:00,1.4492,1.4493,1.4487,1.4489,1107
2008-02-12,17:00:00,1.4489,1.4491,1.4487,1.4490,623
2008-02-12,17:05:00,1.4489,1.4491,1.4483,1.4491,1989
2008-02-12,17:10:00,1.4491,1.4495,1.4489,1.4494,414
2008-02-12,17:15:00,1.4494,1.4496,1.4493,1.4496,367
2008-02-12,17:20:00,1.4496,1.4498,1.4493,1.4494,742
2008-02-12,17:25:00,1.4494,1.4498,1.4493,1.4493,447
2008-02-12,17:30:00,1.4494,1.4497,1.4491,1.4494,828
2008-02-12,17:35:00,1.4495,1.4502,1.4495,1.4500,421
2008-02-12,17:40:00,1.4499,1.4499,1.4493,1.4493,728
2008-02-12,17:45:00,1.4493,1.4498,1.4493,1.4496,569
2008-02-12,17:50:00,1.4496,1.4498,1.4493,1.4497,385
2008-02-12,17:55:00,1.4496,1.4497,1.4493,1.4494,288
2008-02-12,18:00:00,1.4494,1.4511,1.4494,1.4509,1727
2008-02-12,18:05:00,1.4509,1.4509,1.4503,1.4506,398
2008-02-12,18:10:00,1.4505,1.4506,1.4498,1.4499,404
2008-02-12,18:15:00,1.4499,1.4503,1.4499,1.4500,615
2008-02-12,18:20:00,1.4500,1.4500,1.4496,1.4497,743
2008-02-12,18:25:00,1.4498,1.4507,1.4498,1.4503,255
2008-02-12,18:30:00,1.4502,1.4503,1.4500,1.4500,117
2008-02-12,18:35:00,1.4501,1.4502,1.4501,1.4502,21
2008-02-12,18:40:00,1.4502,1.4502,1.4501,1.4501,12
2008-02-12,18:45:00,1.4501,1.4503,1.4500,1.4501,114
2008-02-12,18:50:00,1.4501,1.4512,1.4500,1.4508,1068
2008-02-12,18:55:00,1.4507,1.4512,1.4506,1.4512,920
2008-02-12,19:00:00,1.4511,1.4512,1.4506,1.4509,686
2008-02-12,19:05:00,1.4509,1.4510,1.4506,1.4508,186
2008-02-12,19:10:00,1.4509,1.4511,1.4508,1.4509,174
2008-02-12,19:15:00,1.4509,1.4509,1.4505,1.4506,220
2008-02-12,19:20:00,1.4505,1.4506,1.4502,1.4505,154
2008-02-12,19:25:00,1.4506,1.4513,1.4506,1.4513,383
2008-02-12,19:30:00,1.4513,1.4514,1.4509,1.4510,221
2008-02-12,19:35:00,1.4510,1.4512,1.4504,1.4504,245
2008-02-12,19:40:00,1.4503,1.4506,1.4502,1.4504,129
2008-02-12,19:45:00,1.4506,1.4509,1.4505,1.4505,86
2008-02-12,19:50:00,1.4505,1.4511,1.4504,1.4509,293
2008-02-12,19:55:00,1.4509,1.4513,1.4508,1.4513,209
2008-02-12,20:00:00,1.4512,1.4525,1.4512,1.4520,2263
2008-02-12,20:05:00,1.4520,1.4524,1.4520,1.4522,1092
2008-02-12,20:10:00,1.4522,1.4526,1.4519,1.4521,618
2008-02-12,20:15:00,1.4521,1.4521,1.4517,1.4521,275
2008-02-12,20:20:00,1.4520,1.4521,1.4514,1.4516,378
2008-02-12,20:25:00,1.4517,1.4520,1.4513,1.4520,434
2008-02-12,20:30:00,1.4520,1.4522,1.4518,1.4520,361
2008-02-12,20:35:00,1.4520,1.4540,1.4518,1.4537,2878
2008-02-12,20:40:00,1.4538,1.4539,1.4523,1.4527,1295
2008-02-12,20:45:00,1.4527,1.4530,1.4525,1.4528,434
2008-02-12,20:50:00,1.4529,1.4529,1.4512,1.4518,1281
2008-02-12,20:55:00,1.4518,1.4523,1.4518,1.4520,445
2008-02-12,21:00:00,1.4521,1.4544,1.4520,1.4543,1427
2008-02-12,21:05:00,1.4543,1.4543,1.4529,1.4535,2299
2008-02-12,21:10:00,1.4535,1.4536,1.4521,1.4523,2467
2008-02-12,21:15:00,1.4523,1.4525,1.4514,1.4521,2029
2008-02-12,21:20:00,1.4520,1.4533,1.4519,1.4527,2308
2008-02-12,21:25:00,1.4528,1.4534,1.4524,1.4529,2431
2008-02-12,21:30:00,1.4529,1.4533,1.4526,1.4533,882
2008-02-12,21:35:00,1.4532,1.4533,1.4527,1.4527,904
2008-02-12,21:40:00,1.4527,1.4532,1.4527,1.4528,1086
2008-02-12,21:45:00,1.4527,1.4528,1.4522,1.4526,579
2008-02-12,21:50:00,1.4526,1.4532,1.4526,1.4530,518
2008-02-12,21:55:00,1.4529,1.4530,1.4527,1.4528,268
2008-02-12,22:00:00,1.4529,1.4537,1.4528,1.4535,1190
2008-02-12,22:05:00,1.4535,1.4572,1.4535,1.4567,7614
2008-02-12,22:10:00,1.4566,1.4567,1.4557,1.4559,1435
2008-02-12,22:15:00,1.4558,1.4573,1.4558,1.4570,2845
2008-02-12,22:20:00,1.4570,1.4571,1.4560,1.4562,3053
2008-02-12,22:25:00,1.4562,1.4583,1.4560,1.4582,4952
2008-02-12,22:30:00,1.4582,1.4595,1.4581,1.4584,4551
2008-02-12,22:35:00,1.4584,1.4585,1.4578,1.4582,2456
2008-02-12,22:40:00,1.4581,1.4581,1.4572,1.4578,2146
2008-02-12,22:45:00,1.4578,1.4579,1.4573,1.4577,924
2008-02-12,22:50:00,1.4577,1.4587,1.4577,1.4581,2897
2008-02-12,22:55:00,1.4581,1.4582,1.4570,1.4572,3830
2008-02-12,23:00:00,1.4572,1.4579,1.4571,1.4577,2009
2008-02-12,23:05:00,1.4577,1.4581,1.4575,1.4576,1296
2008-02-12,23:10:00,1.4575,1.4579,1.4570,1.4573,1815
2008-02-12,23:15:00,1.4574,1.4584,1.4572,1.4583,1176
2008-02-12,23:20:00,1.4583,1.4584,1.4572,1.4575,1016
2008-02-12,23:25:00,1.4576,1.4577,1.4567,1.4571,1704
2008-02-12,23:30:00,1.4572,1.4576,1.4572,1.4574,797
2008-02-12,23:35:00,1.4573,1.4577,1.4572,1.4573,1119
2008-02-12,23:40:00,1.4574,1.4576,1.4570,1.4572,1198
2008-02-12,23:45:00,1.4572,1.4575,1.4570,1.4573,422
2008-02-12,23:50:00,1.4573,1.4575,1.4571,1.4572,436
2008-02-12,23:55:00,1.4572,1.4579,1.4571,1.4578,655
2008-02-13,00:00:00,1.4578,1.4579,1.4575,1.4577,489
2008-02-13,00:05:00,1.4577,1.4581,1.4576,1.4581,410
2008-02-13,00:10:00,1.4582,1.4586,1.4581,1.4582,862
2008-02-13,00:15:00,1.4582,1.4603,1.4582,1.4595,3824
2008-02-13,00:20:00,1.4594,1.4601,1.4589,1.4591,2518
2008-02-13,00:25:00,1.4591,1.4597,1.4587,1.4591,1630
2008-02-13,00:30:00,1.4591,1.4594,1.4586,1.4589,992
2008-02-13,00:35:00,1.4589,1.4592,1.4586,1.4591,981
2008-02-13,00:40:00,1.4591,1.4593,1.4589,1.4590,405
2008-02-13,00:45:00,1.4589,1.4589,1.4586,1.4588,823
2008-02-13,00:50:00,1.4588,1.4589,1.4578,1.4580,1290
2008-02-13,00:55:00,1.4581,1.4584,1.4577,1.4578,1217
2008-02-13,01:00:00,1.4577,1.4581,1.4574,1.4576,819
2008-02-13,01:05:00,1.4576,1.4581,1.4573,1.4573,646
2008-02-13,01:10:00,1.4573,1.4576,1.4572,1.4575,613
2008-02-13,01:15:00,1.4575,1.4577,1.4571,1.4573,1292
2008-02-13,01:20:00,1.4573,1.4574,1.4565,1.4571,1748
2008-02-13,01:25:00,1.4571,1.4573,1.4567,1.4571,290
2008-02-13,01:30:00,1.4572,1.4580,1.4570,1.4580,706
2008-02-13,01:35:00,1.4579,1.4580,1.4574,1.4574,354
2008-02-13,01:40:00,1.4575,1.4576,1.4573,1.4575,190
2008-02-13,01:45:00,1.4574,1.4580,1.4573,1.4579,339
2008-02-13,01:50:00,1.4578,1.4580,1.4572,1.4574,239
2008-02-13,01:55:00,1.4574,1.4575,1.4571,1.4571,166
2008-02-13,02:00:00,1.4572,1.4576,1.4567,1.4575,520
2008-02-13,02:05:00,1.4575,1.4576,1.4572,1.4574,266
2008-02-13,02:10:00,1.4573,1.4575,1.4571,1.4574,370
2008-02-13,02:15:00,1.4575,1.4576,1.4574,1.4575,258
2008-02-13,02:20:00,1.4575,1.4577,1.4574,1.4576,162
2008-02-13,02:25:00,1.4576,1.4576,1.4573,1.4576,182
2008-02-13,02:30:00,1.4575,1.4582,1.4575,1.4580,287
2008-02-13,02:35:00,1.4580,1.4581,1.4578,1.4578,254
2008-02-13,02:40:00,1.4578,1.4578,1.4576,1.4577,256
2008-02-13,02:45:00,1.4577,1.4578,1.4575,1.4576,245
2008-02-13,02:50:00,1.4576,1.4578,1.4575,1.4577,150
2008-02-13,02:55:00,1.4576,1.4579,1.4576,1.4578,182
2008-02-13,03:00:00,1.4577,1.4578,1.4575,1.4575,277
2008-02-13,03:05:00,1.4575,1.4578,1.4575,1.4578,106
2008-02-13,03:10:00,1.4577,1.4582,1.4577,1.4578,404
2008-02-13,03:15:00,1.4578,1.4580,1.4572,1.4575,992
2008-02-13,03:20:00,1.4574,1.4576,1.4574,1.4576,258
2008-02-13,03:25:00,1.4576,1.4578,1.4575,1.4578,348
2008-02-13,03:30:00,1.4577,1.4578,1.4574,1.4575,663
2008-02-13,03:35:00,1.4575,1.4580,1.4573,1.4579,555
2008-02-13,03:40:00,1.4579,1.4581,1.4577,1.4578,408
2008-02-13,03:45:00,1.4578,1.4588,1.4577,1.4586,987
2008-02-13,03:50:00,1.4586,1.4589,1.4585,1.4587,449
2008-02-13,03:55:00,1.4587,1.4587,1.4577,1.4579,918
2008-02-13,04:00:00,1.4579,1.4581,1.4574,1.4574,1393
2008-02-13,04:05:00,1.4574,1.4576,1.4571,1.4574,744
2008-02-13,04:10:00,1.4574,1.4579,1.4574,1.4575,333
2008-02-13,04:15:00,1.4575,1.4579,1.4574,1.4578,119
2008-02-13,04:20:00,1.4578,1.4582,1.4573,1.4574,544
2008-02-13,04:25:00,1.4573,1.4577,1.4570,1.4575,777
2008-02-13,04:30:00,1.4576,1.4579,1.4571,1.4572,297
2008-02-13,04:35:00,1.4571,1.4572,1.4560,1.4562,756
2008-02-13,04:40:00,1.4562,1.4569,1.4561,1.4567,240
2008-02-13,04:45:00,1.4567,1.4568,1.4563,1.4566,389
2008-02-13,04:50:00,1.4566,1.4570,1.4565,1.4569,126
2008-02-13,04:55:00,1.4569,1.4572,1.4569,1.4572,130
2008-02-13,05:00:00,1.4572,1.4573,1.4570,1.4573,176
2008-02-13,05:05:00,1.4573,1.4573,1.4571,1.4572,18
2008-02-13,05:10:00,1.4572,1.4574,1.4572,1.4572,92
2008-02-13,05:15:00,1.4572,1.4573,1.4568,1.4570,112
2008-02-13,05:20:00,1.4570,1.4571,1.4568,1.4570,36
2008-02-13,05:25:00,1.4570,1.4571,1.4569,1.4569,7
2008-02-13,05:30:00,1.4570,1.4571,1.4568,1.4570,40
2008-02-13,05:35:00,1.4568,1.4568,1.4565,1.4565,28
2008-02-13,05:40:00,1.4565,1.4568,1.4565,1.4567,65
2008-02-13,05:45:00,1.4566,1.4570,1.4565,1.4567,39
2008-02-13,05:50:00,1.4566,1.4567,1.4565,1.4566,38
2008-02-13,05:55:00,1.4565,1.4574,1.4565,1.4574,43
2008-02-13,06:05:00,1.4579,1.4579,1.4579,1.4579,1
2008-02-13,07:00:00,1.4565,1.4572,1.4565,1.4570,294
2008-02-13,07:05:00,1.4569,1.4574,1.4568,1.4572,126
2008-02-13,07:10:00,1.4572,1.4572,1.4571,1.4571,13
2008-02-13,07:15:00,1.4571,1.4573,1.4570,1.4573,24
2008-02-13,07:20:00,1.4573,1.4573,1.4573,1.4573,1
2008-02-13,07:25:00,1.4573,1.4573,1.4573,1.4573,5
2008-02-13,07:30:00,1.4572,1.4574,1.4572,1.4573,16
2008-02-13,07:35:00,1.4573,1.4573,1.4571,1.4571,29
2008-02-13,07:40:00,1.4570,1.4570,1.4568,1.4570,38
2008-02-13,07:45:00,1.4570,1.4572,1.4570,1.4572,14
2008-02-13,07:50:00,1.4570,1.4570,1.4569,1.4570,27
2008-02-13,07:55:00,1.4569,1.4569,1.4566,1.4567,31
2008-02-13,08:00:00,1.4567,1.4567,1.4562,1.4563,163
2008-02-13,08:05:00,1.4564,1.4568,1.4564,1.4565,82
2008-02-13,08:10:00,1.4563,1.4564,1.4563,1.4564,17
2008-02-13,08:15:00,1.4565,1.4567,1.4564,1.4567,93
2008-02-13,08:20:00,1.4568,1.4568,1.4565,1.4568,39
2008-02-13,08:25:00,1.4566,1.4569,1.4564,1.4566,153
2008-02-13,08:30:00,1.4566,1.4567,1.4564,1.4565,49
2008-02-13,08:35:00,1.4565,1.4568,1.4565,1.4567,31
2008-02-13,08:40:00,1.4567,1.4569,1.4567,1.4568,45
2008-02-13,08:45:00,1.4568,1.4568,1.4566,1.4566,21
2008-02-13,08:50:00,1.4567,1.4567,1.4563,1.4563,61
2008-02-13,08:55:00,1.4564,1.4564,1.4562,1.4562,52
2008-02-13,09:00:00,1.4562,1.4562,1.4550,1.4554,470
2008-02-13,09:05:00,1.4553,1.4554,1.4547,1.4553,214
2008-02-13,09:10:00,1.4551,1.4555,1.4550,1.4555,85
2008-02-13,09:15:00,1.4554,1.4554,1.4553,1.4553,3
2008-02-13,09:20:00,1.4554,1.4556,1.4554,1.4556,6
2008-02-13,09:25:00,1.4556,1.4559,1.4555,1.4555,19
2008-02-13,09:30:00,1.4554,1.4556,1.4554,1.4555,9
2008-02-13,09:35:00,1.4555,1.4558,1.4555,1.4555,5
2008-02-13,09:40:00,1.4556,1.4557,1.4556,1.4557,3
2008-02-13,09:45:00,1.4556,1.4556,1.4555,1.4556,8
2008-02-13,09:50:00,1.4557,1.4559,1.4557,1.4559,8
2008-02-13,09:55:00,1.4559,1.4559,1.4556,1.4556,21
2008-02-13,10:00:00,1.4558,1.4558,1.4557,1.4558,6
2008-02-13,10:05:00,1.4558,1.4559,1.4558,1.4559,10
2008-02-13,10:10:00,1.4558,1.4558,1.4557,1.4557,4
2008-02-13,10:15:00,1.4557,1.4558,1.4557,1.4558,88
2008-02-13,10:20:00,1.4558,1.4560,1.4558,1.4560,17
2008-02-13,10:25:00,1.4560,1.4567,1.4559,1.4566,117
2008-02-13,10:30:00,1.4565,1.4567,1.4562,1.4567,53
2008-02-13,10:35:00,1.4567,1.4572,1.4567,1.4572,132
2008-02-13,10:40:00,1.4572,1.4572,1.4569,1.4569,70
2008-02-13,10:45:00,1.4570,1.4571,1.4569,1.4569,25
2008-02-13,10:50:00,1.4571,1.4571,1.4567,1.4567,27
2008-02-13,10:55:00,1.4567,1.4569,1.4566,1.4569,21
2008-02-13,11:00:00,1.4568,1.4568,1.4567,1.4567,44
2008-02-13,11:05:00,1.4567,1.4573,1.4567,1.4571,13
2008-02-13,11:10:00,1.4571,1.4573,1.4571,1.4572,25
2008-02-13,11:15:00,1.4572,1.4572,1.4569,1.4569,20
2008-02-13,11:20:00,1.4568,1.4570,1.4568,1.4569,23
2008-02-13,11:25:00,1.4570,1.4570,1.4570,1.4570,4
2008-02-13,11:30:00,1.4570,1.4570,1.4568,1.4569,60
2008-02-13,11:35:00,1.4569,1.4569,1.4568,1.4569,9
2008-02-13,11:40:00,1.4569,1.4569,1.4569,1.4569,12
2008-02-13,11:45:00,1.4569,1.4569,1.4563,1.4564,34
2008-02-13,11:50:00,1.4564,1.4566,1.4563,1.4566,24
2008-02-13,11:55:00,1.4566,1.4566,1.4566,1.4566,2
2008-02-13,12:00:00,1.4565,1.4565,1.4563,1.4565,10
2008-02-13,12:05:00,1.4565,1.4565,1.4564,1.4565,20
2008-02-13,12:10:00,1.4565,1.4567,1.4565,1.4567,22
2008-02-13,12:15:00,1.4567,1.4567,1.4566,1.4567,7
2008-02-13,12:20:00,1.4566,1.4566,1.4565,1.4565,4
2008-02-13,12:25:00,1.4566,1.4569,1.4566,1.4568,45
2008-02-13,12:30:00,1.4568,1.4568,1.4568,1.4568,1
2008-02-13,12:35:00,1.4568,1.4568,1.4566,1.4567,22
2008-02-13,12:40:00,1.4565,1.4565,1.4564,1.4565,5
2008-02-13,12:45:00,1.4565,1.4565,1.4565,1.4565,8
2008-02-13,12:50:00,1.4566,1.4566,1.4563,1.4564,114
2008-02-13,12:55:00,1.4565,1.4565,1.4564,1.4564,26
2008-02-13,13:00:00,1.4562,1.4562,1.4554,1.4556,95
2008-02-13,13:05:00,1.4556,1.4556,1.4554,1.4555,19
2008-02-13,13:10:00,1.4556,1.4560,1.4555,1.4559,171
2008-02-13,13:15:00,1.4559,1.4559,1.4557,1.4558,47
2008-02-13,13:20:00,1.4557,1.4557,1.4554,1.4555,15
2008-02-13,13:25:00,1.4554,1.4555,1.4553,1.4553,16
2008-02-13,13:30:00,1.4553,1.4556,1.4552,1.4556,59
2008-02-13,13:35:00,1.4556,1.4556,1.4556,1.4556,18
2008-02-13,13:40:00,1.4556,1.4559,1.4556,1.4559,38
2008-02-13,13:45:00,1.4560,1.4562,1.4560,1.4561,20
2008-02-13,13:50:00,1.4561,1.4563,1.4561,1.4563,19
2008-02-13,13:55:00,1.4562,1.4564,1.4562,1.4563,41
2008-02-13,14:00:00,1.4562,1.4562,1.4559,1.4562,32
2008-02-13,14:05:00,1.4561,1.4561,1.4558,1.4558,196
2008-02-13,14:10:00,1.4559,1.4562,1.4559,1.4561,37
2008-02-13,14:15:00,1.4559,1.4560,1.4553,1.4555,323
2008-02-13,14:20:00,1.4557,1.4558,1.4556,1.4557,65
2008-02-13,14:25:00,1.4557,1.4559,1.4557,1.4559,30
2008-02-13,14:30:00,1.4557,1.4558,1.4554,1.4554,135
2008-02-13,14:35:00,1.4554,1.4554,1.4550,1.4553,201
2008-02-13,14:40:00,1.4553,1.4553,1.4548,1.4552,91
2008-02-13,14:45:00,1.4552,1.4552,1.4545,1.4548,238
2008-02-13,14:50:00,1.4548,1.4551,1.4547,1.4551,204
2008-02-13,14:55:00,1.4551,1.4555,1.4551,1.4554,272
2008-02-13,15:00:00,1.4553,1.4555,1.4548,1.4550,605
2008-02-13,15:05:00,1.4551,1.4552,1.4549,1.4549,137
2008-02-13,15:10:00,1.4549,1.4552,1.4549,1.4551,180
2008-02-13,15:15:00,1.4550,1.4555,1.4549,1.4553,238
2008-02-13,15:20:00,1.4552,1.4555,1.4550,1.4552,297
2008-02-13,15:25:00,1.4553,1.4555,1.4550,1.4552,86
2008-02-13,15:30:00,1.4551,1.4552,1.4538,1.4541,696
2008-02-13,15:35:00,1.4541,1.4542,1.4533,1.4536,510
2008-02-13,15:40:00,1.4536,1.4540,1.4534,1.4540,459
2008-02-13,15:45:00,1.4539,1.4541,1.4530,1.4534,726
2008-02-13,15:50:00,1.4534,1.4537,1.4534,1.4536,87
2008-02-13,15:55:00,1.4536,1.4536,1.4529,1.4531,230
2008-02-13,16:00:00,1.4531,1.4531,1.4523,1.4527,1047
2008-02-13,16:05:00,1.4528,1.4535,1.4527,1.4534,329
2008-02-13,16:10:00,1.4535,1.4536,1.4529,1.4531,629
2008-02-13,16:15:00,1.4532,1.4535,1.4526,1.4534,379
2008-02-13,16:20:00,1.4534,1.4535,1.4532,1.4532,333
2008-02-13,16:25:00,1.4532,1.4533,1.4528,1.4528,229
2008-02-13,16:30:00,1.4529,1.4533,1.4525,1.4532,368
2008-02-13,16:35:00,1.4532,1.4538,1.4527,1.4536,449
2008-02-13,16:40:00,1.4536,1.4541,1.4533,1.4536,1070
2008-02-13,16:45:00,1.4536,1.4536,1.4531,1.4531,340
2008-02-13,16:50:00,1.4531,1.4539,1.4529,1.4536,957
2008-02-13,16:55:00,1.4537,1.4543,1.4536,1.4543,298
2008-02-13,17:00:00,1.4543,1.4545,1.4541,1.4543,260
2008-02-13,17:05:00,1.4544,1.4551,1.4543,1.4548,506
2008-02-13,17:10:00,1.4548,1.4548,1.4539,1.4543,971
2008-02-13,17:15:00,1.4543,1.4547,1.4541,1.4543,521
2008-02-13,17:20:00,1.4543,1.4549,1.4542,1.4548,267
2008-02-13,17:25:00,1.4547,1.4548,1.4544,1.4544,310
2008-02-13,17:30:00,1.4544,1.4545,1.4542,1.4544,257
2008-02-13,17:35:00,1.4544,1.4555,1.4544,1.4553,962
2008-02-13,17:40:00,1.4554,1.4555,1.4549,1.4552,561
2008-02-13,17:45:00,1.4553,1.4554,1.4550,1.4553,595
2008-02-13,17:50:00,1.4553,1.4559,1.4553,1.4558,882
2008-02-13,17:55:00,1.4557,1.4557,1.4553,1.4553,283
2008-02-13,18:00:00,1.4553,1.4553,1.4541,1.4547,1405
2008-02-13,18:05:00,1.4546,1.4555,1.4546,1.4555,373
2008-02-13,18:10:00,1.4554,1.4567,1.4553,1.4563,2318
2008-02-13,18:15:00,1.4562,1.4577,1.4561,1.4575,1698
2008-02-13,18:20:00,1.4576,1.4576,1.4566,1.4568,793
2008-02-13,18:25:00,1.4568,1.4571,1.4567,1.4567,413
2008-02-13,18:30:00,1.4568,1.4569,1.4562,1.4564,912
2008-02-13,18:35:00,1.4564,1.4569,1.4564,1.4567,582
2008-02-13,18:40:00,1.4566,1.4570,1.4558,1.4559,752
2008-02-13,18:45:00,1.4560,1.4579,1.4560,1.4576,1725
2008-02-13,18:50:00,1.4576,1.4582,1.4570,1.4578,1184
2008-02-13,18:55:00,1.4577,1.4587,1.4574,1.4580,1614
2008-02-13,19:00:00,1.4581,1.4583,1.4578,1.4580,617
2008-02-13,19:05:00,1.4579,1.4582,1.4572,1.4574,1338
2008-02-13,19:10:00,1.4573,1.4576,1.4570,1.4576,492
2008-02-13,19:15:00,1.4576,1.4578,1.4572,1.4576,495
2008-02-13,19:20:00,1.4577,1.4579,1.4575,1.4576,297
2008-02-13,19:25:00,1.4576,1.4577,1.4573,1.4575,574
2008-02-13,19:30:00,1.4575,1.4576,1.4570,1.4571,421
2008-02-13,19:35:00,1.4571,1.4573,1.4569,1.4573,236
2008-02-13,19:40:00,1.4573,1.4574,1.4572,1.4573,186
2008-02-13,19:45:00,1.4573,1.4573,1.4565,1.4567,472
2008-02-13,19:50:00,1.4567,1.4583,1.4566,1.4579,1634
2008-02-13,19:55:00,1.4579,1.4579,1.4572,1.4572,363
2008-02-13,20:00:00,1.4572,1.4575,1.4572,1.4572,276
2008-02-13,20:05:00,1.4572,1.4575,1.4571,1.4575,497
2008-02-13,20:10:00,1.4574,1.4575,1.4571,1.4573,172
2008-02-13,20:15:00,1.4573,1.4574,1.4572,1.4573,233
2008-02-13,20:20:00,1.4573,1.4573,1.4570,1.4571,313
2008-02-13,20:25:00,1.4572,1.4574,1.4571,1.4573,226
2008-02-13,20:30:00,1.4572,1.4572,1.4563,1.4563,429
2008-02-13,20:35:00,1.4564,1.4565,1.4558,1.4565,1438
2008-02-13,20:40:00,1.4565,1.4569,1.4564,1.4567,477
2008-02-13,20:45:00,1.4566,1.4569,1.4565,1.4569,166
2008-02-13,20:50:00,1.4570,1.4572,1.4566,1.4569,1406
2008-02-13,20:55:00,1.4569,1.4572,1.4568,1.4570,369
2008-02-13,21:00:00,1.4570,1.4571,1.4569,1.4570,304
2008-02-13,21:05:00,1.4570,1.4572,1.4570,1.4570,317
2008-02-13,21:10:00,1.4571,1.4573,1.4568,1.4572,420
2008-02-13,21:15:00,1.4573,1.4573,1.4570,1.4572,660
2008-02-13,21:20:00,1.4571,1.4571,1.4569,1.4570,408
2008-02-13,21:25:00,1.4571,1.4572,1.4569,1.4570,447
2008-02-13,21:30:00,1.4570,1.4580,1.4552,1.4572,5209
2008-02-13,21:35:00,1.4571,1.4571,1.4554,1.4561,2492
2008-02-13,21:40:00,1.4560,1.4566,1.4558,1.4565,1223
2008-02-13,21:45:00,1.4564,1.4569,1.4558,1.4562,832
2008-02-13,21:50:00,1.4561,1.4568,1.4561,1.4566,713
2008-02-13,21:55:00,1.4565,1.4567,1.4561,1.4562,627
2008-02-13,22:00:00,1.4562,1.4562,1.4546,1.4547,2031
2008-02-13,22:05:00,1.4547,1.4548,1.4539,1.4546,3052
2008-02-13,22:10:00,1.4545,1.4547,1.4543,1.4544,504
2008-02-13,22:15:00,1.4543,1.4554,1.4543,1.4552,938
2008-02-13,22:20:00,1.4552,1.4552,1.4539,1.4541,1006
2008-02-13,22:25:00,1.4541,1.4541,1.4528,1.4532,2501
2008-02-13,22:30:00,1.4532,1.4544,1.4527,1.4534,2491
2008-02-13,22:35:00,1.4535,1.4542,1.4527,1.4540,1480
2008-02-13,22:40:00,1.4540,1.4550,1.4535,1.4536,2621
2008-02-13,22:45:00,1.4537,1.4541,1.4535,1.4536,587
2008-02-13,22:50:00,1.4537,1.4538,1.4531,1.4536,998
2008-02-13,22:55:00,1.4535,1.4536,1.4518,1.4526,2973
2008-02-13,23:00:00,1.4526,1.4540,1.4525,1.4533,907
2008-02-13,23:05:00,1.4533,1.4541,1.4532,1.4536,785
2008-02-13,23:10:00,1.4537,1.4547,1.4534,1.4540,673
2008-02-13,23:15:00,1.4540,1.4544,1.4533,1.4538,733
2008-02-13,23:20:00,1.4539,1.4543,1.4534,1.4536,689
2008-02-13,23:25:00,1.4535,1.4536,1.4530,1.4532,588
2008-02-13,23:30:00,1.4531,1.4535,1.4521,1.4533,1833
2008-02-13,23:35:00,1.4532,1.4533,1.4524,1.4531,792
2008-02-13,23:40:00,1.4532,1.4541,1.4529,1.4539,553
2008-02-13,23:45:00,1.4539,1.4544,1.4538,1.4539,789
2008-02-13,23:50:00,1.4539,1.4545,1.4538,1.4541,429
2008-02-13,23:55:00,1.4541,1.4556,1.4541,1.4553,1366
2008-02-14,00:00:00,1.4551,1.4552,1.4547,1.4547,542
2008-02-14,00:05:00,1.4547,1.4566,1.4546,1.4562,1213
2008-02-14,00:10:00,1.4561,1.4561,1.4555,1.4556,513
2008-02-14,00:15:00,1.4557,1.4559,1.4555,1.4557,420
2008-02-14,00:20:00,1.4556,1.4556,1.4551,1.4554,390
2008-02-14,00:25:00,1.4554,1.4561,1.4554,1.4557,425
2008-02-14,00:30:00,1.4557,1.4558,1.4549,1.4551,846
2008-02-14,00:35:00,1.4551,1.4554,1.4550,1.4554,230
2008-02-14,00:40:00,1.4554,1.4560,1.4553,1.4557,433
2008-02-14,00:45:00,1.4558,1.4559,1.4553,1.4556,281
2008-02-14,00:50:00,1.4556,1.4556,1.4552,1.4555,521
2008-02-14,00:55:00,1.4556,1.4556,1.4553,1.4556,185
2008-02-14,01:00:00,1.4556,1.4560,1.4556,1.4558,403
2008-02-14,01:05:00,1.4559,1.4560,1.4554,1.4556,391
2008-02-14,01:10:00,1.4556,1.4559,1.4556,1.4557,311
2008-02-14,01:15:00,1.4557,1.4558,1.4555,1.4558,171
2008-02-14,01:20:00,1.4559,1.4561,1.4559,1.4559,219
2008-02-14,01:25:00,1.4559,1.4561,1.4558,1.4559,163
2008-02-14,01:30:00,1.4558,1.4561,1.4558,1.4559,504
2008-02-14,01:35:00,1.4560,1.4563,1.4559,1.4562,250
2008-02-14,01:40:00,1.4563,1.4565,1.4563,1.4563,189
2008-02-14,01:45:00,1.4564,1.4565,1.4563,1.4564,135
2008-02-14,01:50:00,1.4564,1.4565,1.4561,1.4563,88
2008-02-14,01:55:00,1.4562,1.4564,1.4561,1.4561,143
2008-02-14,02:00:00,1.4560,1.4565,1.4560,1.4562,307
2008-02-14,02:05:00,1.4562,1.4573,1.4561,1.4569,853
2008-02-14,02:10:00,1.4569,1.4572,1.4566,1.4570,553
2008-02-14,02:15:00,1.4570,1.4572,1.4568,1.4572,215
2008-02-14,02:20:00,1.4571,1.4574,1.4570,1.4570,291
2008-02-14,02:25:00,1.4569,1.4571,1.4567,1.4571,332
2008-02-14,02:30:00,1.4571,1.4573,1.4571,1.4572,265
2008-02-14,02:35:00,1.4572,1.4573,1.4571,1.4573,143
2008-02-14,02:40:00,1.4572,1.4572,1.4570,1.4570,111
2008-02-14,02:45:00,1.4570,1.4573,1.4570,1.4573,146
2008-02-14,02:50:00,1.4572,1.4576,1.4572,1.4575,275
2008-02-14,02:55:00,1.4574,1.4575,1.4572,1.4572,226
2008-02-14,03:00:00,1.4572,1.4574,1.4571,1.4571,75
2008-02-14,03:05:00,1.4572,1.4576,1.4571,1.4575,195
2008-02-14,03:10:00,1.4575,1.4575,1.4570,1.4570,566
2008-02-14,03:15:00,1.4571,1.4573,1.4570,1.4571,224
2008-02-14,03:20:00,1.4571,1.4572,1.4568,1.4571,644
2008-02-14,03:25:00,1.4570,1.4572,1.4568,1.4571,235
2008-02-14,03:30:00,1.4570,1.4571,1.4568,1.4570,254
2008-02-14,03:35:00,1.4569,1.4572,1.4569,1.4571,263
2008-02-14,03:40:00,1.4571,1.4572,1.4565,1.4566,467
2008-02-14,03:45:00,1.4566,1.4568,1.4561,1.4562,692
2008-02-14,03:50:00,1.4563,1.4565,1.4562,1.4563,132
2008-02-14,03:55:00,1.4562,1.4565,1.4560,1.4564,550
2008-02-14,04:00:00,1.4565,1.4566,1.4562,1.4564,410
2008-02-14,04:05:00,1.4563,1.4564,1.4562,1.4562,187
2008-02-14,04:10:00,1.4562,1.4564,1.4562,1.4562,70
2008-02-14,04:15:00,1.4562,1.4564,1.4562,1.4563,44
2008-02-14,04:20:00,1.4562,1.4566,1.4561,1.4565,57
2008-02-14,04:25:00,1.4566,1.4568,1.4565,1.4567,84
2008-02-14,04:30:00,1.4568,1.4571,1.4567,1.4568,236
2008-02-14,04:35:00,1.4567,1.4568,1.4564,1.4567,135
2008-02-14,04:40:00,1.4566,1.4566,1.4562,1.4562,282
2008-02-14,04:45:00,1.4562,1.4564,1.4561,1.4561,328
2008-02-14,04:50:00,1.4561,1.4562,1.4560,1.4562,106
2008-02-14,04:55:00,1.4562,1.4563,1.4558,1.4558,260
2008-02-14,05:00:00,1.4558,1.4560,1.4557,1.4559,140
2008-02-14,05:05:00,1.4558,1.4559,1.4558,1.4558,58
2008-02-14,05:10:00,1.4558,1.4559,1.4556,1.4559,50
2008-02-14,05:15:00,1.4559,1.4560,1.4558,1.4558,15
2008-02-14,05:20:00,1.4557,1.4558,1.4557,1.4557,17
2008-02-14,05:25:00,1.4558,1.4559,1.4556,1.4559,51
2008-02-14,05:30:00,1.4559,1.4560,1.4559,1.4559,5
2008-02-14,05:35:00,1.4560,1.4560,1.4559,1.4559,33
2008-02-14,05:40:00,1.4559,1.4559,1.4557,1.4557,6
2008-02-14,05:45:00,1.4559,1.4559,1.4557,1.4557,3
2008-02-14,05:50:00,1.4557,1.4561,1.4557,1.4561,31
2008-02-14,05:55:00,1.4562,1.4564,1.4562,1.4563,68
2008-02-14,06:05:00,1.4564,1.4564,1.4564,1.4564,1
2008-02-14,07:00:00,1.4562,1.4563,1.4559,1.4562,51
2008-02-14,07:05:00,1.4562,1.4562,1.4557,1.4558,71
2008-02-14,07:10:00,1.4559,1.4559,1.4557,1.4559,29
2008-02-14,07:15:00,1.4558,1.4558,1.4556,1.4556,50
2008-02-14,07:20:00,1.4556,1.4558,1.4556,1.4558,31
2008-02-14,07:25:00,1.4559,1.4561,1.4559,1.4561,36
2008-02-14,07:30:00,1.4561,1.4564,1.4560,1.4563,26
2008-02-14,07:35:00,1.4563,1.4563,1.4560,1.4563,34
2008-02-14,07:40:00,1.4562,1.4562,1.4558,1.4558,41
2008-02-14,07:45:00,1.4559,1.4559,1.4556,1.4556,110
2008-02-14,07:50:00,1.4556,1.4556,1.4544,1.4544,313
2008-02-14,07:55:00,1.4543,1.4546,1.4538,1.4544,243
2008-02-14,08:00:00,1.4542,1.4548,1.4542,1.4546,71
2008-02-14,08:05:00,1.4547,1.4547,1.4544,1.4546,32
2008-02-14,08:10:00,1.4546,1.4548,1.4546,1.4547,175
2008-02-14,08:15:00,1.4546,1.4548,1.4546,1.4548,16
2008-02-14,08:20:00,1.4546,1.4546,1.4543,1.4545,17
2008-02-14,08:25:00,1.4544,1.4544,1.4539,1.4539,165
2008-02-14,08:30:00,1.4540,1.4546,1.4540,1.4543,238
2008-02-14,08:35:00,1.4544,1.4547,1.4543,1.4546,34
2008-02-14,08:40:00,1.4546,1.4551,1.4545,1.4551,181
2008-02-14,08:45:00,1.4550,1.4554,1.4550,1.4550,91
2008-02-14,08:50:00,1.4551,1.4551,1.4549,1.4549,37
2008-02-14,08:55:00,1.4549,1.4554,1.4549,1.4553,76
2008-02-14,09:00:00,1.4553,1.4555,1.4551,1.4553,45
2008-02-14,09:05:00,1.4552,1.4555,1.4552,1.4555,56
2008-02-14,09:10:00,1.4554,1.4555,1.4553,1.4554,35
2008-02-14,09:15:00,1.4553,1.4555,1.4553,1.4554,30
2008-02-14,09:20:00,1.4554,1.4555,1.4554,1.4554,21
2008-02-14,09:25:00,1.4554,1.4555,1.4554,1.4555,16
2008-02-14,09:30:00,1.4554,1.4558,1.4553,1.4556,108
2008-02-14,09:35:00,1.4556,1.4557,1.4555,1.4555,29
2008-02-14,09:40:00,1.4555,1.4555,1.4554,1.4554,13
2008-02-14,09:45:00,1.4554,1.4557,1.4554,1.4557,68
2008-02-14,09:50:00,1.4556,1.4556,1.4554,1.4554,33
2008-02-14,09:55:00,1.4555,1.4555,1.4554,1.4554,15
2008-02-14,10:00:00,1.4554,1.4557,1.4554,1.4557,91
2008-02-14,10:05:00,1.4557,1.4557,1.4551,1.4553,198
2008-02-14,10:10:00,1.4553,1.4556,1.4553,1.4556,95
2008-02-14,10:15:00,1.4555,1.4561,1.4555,1.4559,245
2008-02-14,10:20:00,1.4560,1.4560,1.4558,1.4559,10
2008-02-14,10:25:00,1.4559,1.4560,1.4559,1.4560,30
2008-02-14,10:30:00,1.4560,1.4560,1.4558,1.4559,48
2008-02-14,10:35:00,1.4558,1.4558,1.4555,1.4557,54
2008-02-14,10:40:00,1.4557,1.4559,1.4557,1.4558,43
2008-02-14,10:45:00,1.4557,1.4561,1.4557,1.4561,96
2008-02-14,10:50:00,1.4560,1.4562,1.4555,1.4558,105
2008-02-14,10:55:00,1.4559,1.4559,1.4558,1.4558,27
2008-02-14,11:00:00,1.4558,1.4558,1.4557,1.4558,55
2008-02-14,11:05:00,1.4557,1.4557,1.4557,1.4557,11
2008-02-14,11:10:00,1.4557,1.4557,1.4557,1.4557,17
2008-02-14,11:20:00,1.4557,1.4559,1.4557,1.4559,23
2008-02-14,11:25:00,1.4558,1.4558,1.4558,1.4558,3
2008-02-14,11:30:00,1.4558,1.4558,1.4556,1.4557,31
2008-02-14,11:35:00,1.4558,1.4558,1.4558,1.4558,12
2008-02-14,11:40:00,1.4558,1.4558,1.4558,1.4558,12
2008-02-14,11:45:00,1.4559,1.4559,1.4556,1.4556,14
2008-02-14,11:50:00,1.4556,1.4557,1.4556,1.4557,17
2008-02-14,11:55:00,1.4556,1.4557,1.4553,1.4553,230
2008-02-14,12:00:00,1.4554,1.4554,1.4554,1.4554,23
2008-02-14,12:05:00,1.4553,1.4554,1.4553,1.4553,31
2008-02-14,12:10:00,1.4554,1.4555,1.4554,1.4555,21
2008-02-14,12:15:00,1.4555,1.4556,1.4554,1.4554,30
2008-02-14,12:20:00,1.4555,1.4555,1.4553,1.4553,6
2008-02-14,12:25:00,1.4553,1.4554,1.4553,1.4554,8
2008-02-14,12:30:00,1.4554,1.4555,1.4554,1.4554,88
2008-02-14,12:35:00,1.4554,1.4558,1.4554,1.4558,70
2008-02-14,12:40:00,1.4557,1.4557,1.4556,1.4556,27
2008-02-14,12:45:00,1.4556,1.4556,1.4556,1.4556,6
2008-02-14,12:50:00,1.4557,1.4557,1.4556,1.4556,10
2008-02-14,12:55:00,1.4557,1.4557,1.4557,1.4557,31
2008-02-14,13:00:00,1.4557,1.4557,1.4556,1.4556,6
2008-02-14,13:05:00,1.4556,1.4556,1.4556,1.4556,2
2008-02-14,13:10:00,1.4558,1.4558,1.4558,1.4558,3
2008-02-14,13:15:00,1.4558,1.4558,1.4556,1.4558,17
2008-02-14,13:20:00,1.4559,1.4560,1.4557,1.4558,30
2008-02-14,13:25:00,1.4558,1.4558,1.4557,1.4558,14
2008-02-14,13:30:00,1.4558,1.4561,1.4558,1.4560,74
2008-02-14,13:35:00,1.4559,1.4560,1.4556,1.4557,58
2008-02-14,13:40:00,1.4557,1.4557,1.4557,1.4557,1
2008-02-14,13:45:00,1.4558,1.4558,1.4553,1.4553,12
2008-02-14,13:50:00,1.4553,1.4555,1.4553,1.4555,12
2008-02-14,13:55:00,1.4555,1.4556,1.4555,1.4556,11
2008-02-14,14:00:00,1.4555,1.4555,1.4550,1.4554,70
2008-02-14,14:05:00,1.4554,1.4555,1.4552,1.4553,98
2008-02-14,14:10:00,1.4554,1.4555,1.4554,1.4555,32
2008-02-14,14:15:00,1.4555,1.4560,1.4555,1.4559,87
2008-02-14,14:20:00,1.4560,1.4563,1.4558,1.4560,109
2008-02-14,14:25:00,1.4561,1.4567,1.4561,1.4567,59
2008-02-14,14:30:00,1.4566,1.4566,1.4560,1.4560,84
2008-02-14,14:35:00,1.4560,1.4560,1.4556,1.4557,45
2008-02-14,14:40:00,1.4558,1.4560,1.4558,1.4560,24
2008-02-14,14:45:00,1.4560,1.4560,1.4557,1.4559,212
2008-02-14,14:50:00,1.4559,1.4563,1.4559,1.4563,138
2008-02-14,14:55:00,1.4562,1.4562,1.4559,1.4559,100
2008-02-14,15:00:00,1.4559,1.4562,1.4558,1.4562,295
2008-02-14,15:05:00,1.4561,1.4564,1.4560,1.4564,400
2008-02-14,15:10:00,1.4564,1.4577,1.4564,1.4576,750
2008-02-14,15:15:00,1.4575,1.4576,1.4573,1.4573,187
2008-02-14,15:20:00,1.4574,1.4577,1.4573,1.4577,218
2008-02-14,15:25:00,1.4576,1.4578,1.4574,1.4576,251
2008-02-14,15:30:00,1.4576,1.4577,1.4568,1.4568,326
2008-02-14,15:35:00,1.4568,1.4575,1.4567,1.4568,527
2008-02-14,15:40:00,1.4568,1.4568,1.4561,1.4566,233
2008-02-14,15:45:00,1.4567,1.4573,1.4566,1.4571,555
2008-02-14,15:50:00,1.4571,1.4579,1.4571,1.4578,306
2008-02-14,15:55:00,1.4578,1.4604,1.4578,1.4598,2127
2008-02-14,16:00:00,1.4598,1.4609,1.4595,1.4605,2153
2008-02-14,16:05:00,1.4607,1.4613,1.4602,1.4610,2137
2008-02-14,16:10:00,1.4610,1.4617,1.4608,1.4611,2238
2008-02-14,16:15:00,1.4611,1.4611,1.4603,1.4604,544
2008-02-14,16:20:00,1.4605,1.4613,1.4603,1.4606,744
2008-02-14,16:25:00,1.4605,1.4608,1.4604,1.4607,191
2008-02-14,16:30:00,1.4607,1.4609,1.4604,1.4604,592
2008-02-14,16:35:00,1.4604,1.4607,1.4604,1.4606,497
2008-02-14,16:40:00,1.4605,1.4612,1.4604,1.4610,787
2008-02-14,16:45:00,1.4610,1.4614,1.4608,1.4610,347
2008-02-14,16:50:00,1.4610,1.4622,1.4610,1.4621,1611
2008-02-14,16:55:00,1.4621,1.4621,1.4616,1.4617,944
2008-02-14,17:00:00,1.4617,1.4620,1.4614,1.4616,447
2008-02-14,17:05:00,1.4617,1.4617,1.4612,1.4612,735
2008-02-14,17:10:00,1.4612,1.4616,1.4611,1.4612,514
2008-02-14,17:15:00,1.4612,1.4612,1.4607,1.4608,409
2008-02-14,17:20:00,1.4607,1.4611,1.4604,1.4610,577
2008-02-14,17:25:00,1.4609,1.4612,1.4609,1.4609,459
2008-02-14,17:30:00,1.4610,1.4611,1.4607,1.4608,406
2008-02-14,17:35:00,1.4609,1.4611,1.4607,1.4610,187
2008-02-14,17:40:00,1.4610,1.4610,1.4608,1.4608,58
2008-02-14,17:45:00,1.4608,1.4608,1.4602,1.4606,522
2008-02-14,17:50:00,1.4605,1.4607,1.4603,1.4605,426
2008-02-14,17:55:00,1.4605,1.4606,1.4602,1.4604,261
2008-02-14,18:00:00,1.4605,1.4608,1.4600,1.4601,569
2008-02-14,18:05:00,1.4600,1.4601,1.4594,1.4597,765
2008-02-14,18:10:00,1.4597,1.4602,1.4592,1.4600,1136
2008-02-14,18:15:00,1.4598,1.4604,1.4598,1.4604,494
2008-02-14,18:20:00,1.4605,1.4607,1.4603,1.4603,467
2008-02-14,18:25:00,1.4603,1.4610,1.4603,1.4609,830
2008-02-14,18:30:00,1.4610,1.4610,1.4606,1.4608,288
2008-02-14,18:35:00,1.4607,1.4607,1.4603,1.4603,526
2008-02-14,18:40:00,1.4604,1.4607,1.4602,1.4607,200
2008-02-14,18:45:00,1.4607,1.4618,1.4607,1.4614,1459
2008-02-14,18:50:00,1.4614,1.4615,1.4605,1.4606,678
2008-02-14,18:55:00,1.4606,1.4607,1.4604,1.4607,140
2008-02-14,19:00:00,1.4608,1.4608,1.4605,1.4608,401
2008-02-14,19:05:00,1.4608,1.4609,1.4606,1.4606,179
2008-02-14,19:10:00,1.4606,1.4607,1.4602,1.4606,428
2008-02-14,19:15:00,1.4607,1.4613,1.4606,1.4611,1092
2008-02-14,19:20:00,1.4611,1.4612,1.4607,1.4609,657
2008-02-14,19:25:00,1.4609,1.4610,1.4607,1.4608,234
2008-02-14,19:30:00,1.4607,1.4612,1.4607,1.4607,224
2008-02-14,19:35:00,1.4608,1.4612,1.4608,1.4608,254
2008-02-14,19:40:00,1.4608,1.4610,1.4608,1.4610,78
2008-02-14,19:45:00,1.4610,1.4611,1.4604,1.4605,213
2008-02-14,19:50:00,1.4605,1.4605,1.4600,1.4602,740
2008-02-14,19:55:00,1.4602,1.4603,1.4599,1.4599,338
2008-02-14,20:00:00,1.4599,1.4600,1.4594,1.4598,700
2008-02-14,20:05:00,1.4598,1.4599,1.4593,1.4595,424
2008-02-14,20:10:00,1.4595,1.4602,1.4595,1.4601,452
2008-02-14,20:15:00,1.4602,1.4610,1.4601,1.4604,637
2008-02-14,20:20:00,1.4604,1.4607,1.4602,1.4607,277
2008-02-14,20:25:00,1.4607,1.4609,1.4602,1.4602,564
2008-02-14,20:30:00,1.4602,1.4605,1.4600,1.4602,328
2008-02-14,20:35:00,1.4603,1.4608,1.4602,1.4605,384
2008-02-14,20:40:00,1.4606,1.4608,1.4605,1.4605,209
2008-02-14,20:45:00,1.4606,1.4607,1.4603,1.4605,211
2008-02-14,20:50:00,1.4604,1.4606,1.4602,1.4605,605
2008-02-14,20:55:00,1.4605,1.4613,1.4605,1.4609,1198
2008-02-14,21:00:00,1.4609,1.4614,1.4607,1.4613,1419
2008-02-14,21:05:00,1.4613,1.4624,1.4612,1.4621,1397
2008-02-14,21:10:00,1.4621,1.4623,1.4611,1.4616,2705
2008-02-14,21:15:00,1.4616,1.4619,1.4615,1.4618,633
2008-02-14,21:20:00,1.4618,1.4629,1.4615,1.4617,2919
2008-02-14,21:25:00,1.4618,1.4621,1.4616,1.4620,668
2008-02-14,21:30:00,1.4619,1.4623,1.4600,1.4606,3317
2008-02-14,21:35:00,1.4607,1.4611,1.4602,1.4604,1422
2008-02-14,21:40:00,1.4605,1.4611,1.4602,1.4603,791
2008-02-14,21:45:00,1.4603,1.4605,1.4596,1.4599,1213
2008-02-14,21:50:00,1.4598,1.4602,1.4598,1.4601,562
2008-02-14,21:55:00,1.4601,1.4601,1.4586,1.4589,2640
2008-02-14,22:00:00,1.4589,1.4591,1.4570,1.4570,4900
2008-02-14,22:05:00,1.4571,1.4578,1.4569,1.4576,3069
2008-02-14,22:10:00,1.4576,1.4578,1.4562,1.4564,2511
2008-02-14,22:15:00,1.4565,1.4573,1.4565,1.4572,2060
2008-02-14,22:20:00,1.4572,1.4580,1.4571,1.4580,1822
2008-02-14,22:25:00,1.4579,1.4583,1.4576,1.4578,1111
2008-02-14,22:30:00,1.4577,1.4579,1.4568,1.4569,1095
2008-02-14,22:35:00,1.4569,1.4576,1.4568,1.4575,1400
2008-02-14,22:40:00,1.4575,1.4577,1.4572,1.4573,1219
2008-02-14,22:45:00,1.4573,1.4576,1.4572,1.4575,291
2008-02-14,22:50:00,1.4574,1.4583,1.4574,1.4581,1511
2008-02-14,22:55:00,1.4580,1.4583,1.4576,1.4581,1029
2008-02-14,23:00:00,1.4580,1.4596,1.4577,1.4590,3246
2008-02-14,23:05:00,1.4590,1.4594,1.4587,1.4587,1965
2008-02-14,23:10:00,1.4587,1.4592,1.4584,1.4588,1186
2008-02-14,23:15:00,1.4588,1.4600,1.4588,1.4600,1570
2008-02-14,23:20:00,1.4599,1.4610,1.4596,1.4604,3707
2008-02-14,23:25:00,1.4603,1.4608,1.4602,1.4606,1105
2008-02-14,23:30:00,1.4606,1.4606,1.4600,1.4602,463
2008-02-14,23:35:00,1.4602,1.4613,1.4602,1.4606,1765
2008-02-14,23:40:00,1.4606,1.4606,1.4600,1.4600,609
2008-02-14,23:45:00,1.4599,1.4606,1.4598,1.4605,673
2008-02-14,23:50:00,1.4605,1.4611,1.4604,1.4606,1148
2008-02-14,23:55:00,1.4605,1.4613,1.4605,1.4610,1285
2008-02-15,00:00:00,1.4610,1.4634,1.4606,1.4626,3936
2008-02-15,00:05:00,1.4626,1.4630,1.4623,1.4628,2555
2008-02-15,00:10:00,1.4627,1.4628,1.4616,1.4618,2364
2008-02-15,00:15:00,1.4618,1.4620,1.4611,1.4614,1813
2008-02-15,00:20:00,1.4614,1.4617,1.4610,1.4612,998
2008-02-15,00:25:00,1.4611,1.4617,1.4611,1.4614,564
2008-02-15,00:30:00,1.4613,1.4637,1.4613,1.4626,3536
2008-02-15,00:35:00,1.4627,1.4636,1.4625,1.4628,3019
2008-02-15,00:40:00,1.4628,1.4629,1.4621,1.4623,1308
2008-02-15,00:45:00,1.4622,1.4627,1.4621,1.4626,732
2008-02-15,00:50:00,1.4626,1.4626,1.4622,1.4625,576
2008-02-15,00:55:00,1.4624,1.4627,1.4623,1.4624,536
2008-02-15,01:00:00,1.4624,1.4629,1.4623,1.4625,834
2008-02-15,01:05:00,1.4626,1.4631,1.4620,1.4623,2866
2008-02-15,01:10:00,1.4623,1.4624,1.4616,1.4618,1246
2008-02-15,01:15:00,1.4618,1.4623,1.4616,1.4620,1187
2008-02-15,01:20:00,1.4620,1.4621,1.4616,1.4620,595
2008-02-15,01:25:00,1.4621,1.4624,1.4617,1.4617,730
2008-02-15,01:30:00,1.4618,1.4619,1.4616,1.4616,766
2008-02-15,01:35:00,1.4617,1.4618,1.4616,1.4616,206
2008-02-15,01:40:00,1.4616,1.4619,1.4613,1.4617,620
2008-02-15,01:45:00,1.4618,1.4620,1.4618,1.4620,383
2008-02-15,01:50:00,1.4620,1.4623,1.4618,1.4619,644
2008-02-15,01:55:00,1.4620,1.4624,1.4618,1.4619,1661
2008-02-15,02:00:00,1.4618,1.4620,1.4618,1.4619,334
2008-02-15,02:05:00,1.4619,1.4624,1.4619,1.4622,590
2008-02-15,02:10:00,1.4622,1.4625,1.4622,1.4622,388
2008-02-15,02:15:00,1.4622,1.4625,1.4620,1.4623,376
2008-02-15,02:20:00,1.4623,1.4623,1.4621,1.4622,141
2008-02-15,02:25:00,1.4621,1.4622,1.4617,1.4620,228
2008-02-15,02:30:00,1.4620,1.4624,1.4620,1.4622,97
2008-02-15,02:35:00,1.4622,1.4623,1.4621,1.4623,160
2008-02-15,02:40:00,1.4623,1.4624,1.4622,1.4623,104
2008-02-15,02:45:00,1.4624,1.4624,1.4620,1.4622,176
2008-02-15,02:50:00,1.4622,1.4623,1.4620,1.4623,142
2008-02-15,02:55:00,1.4623,1.4630,1.4623,1.4628,511
2008-02-15,03:00:00,1.4627,1.4629,1.4625,1.4628,272
2008-02-15,03:05:00,1.4628,1.4630,1.4622,1.4623,267
2008-02-15,03:10:00,1.4624,1.4626,1.4623,1.4623,337
2008-02-15,03:15:00,1.4623,1.4624,1.4622,1.4623,255
2008-02-15,03:20:00,1.4623,1.4630,1.4623,1.4630,331
2008-02-15,03:25:00,1.4629,1.4632,1.4628,1.4630,388
2008-02-15,03:30:00,1.4630,1.4631,1.4624,1.4624,242
2008-02-15,03:35:00,1.4625,1.4630,1.4624,1.4627,478
2008-02-15,03:40:00,1.4627,1.4627,1.4624,1.4626,353
2008-02-15,03:45:00,1.4626,1.4627,1.4619,1.4624,1388
2008-02-15,03:50:00,1.4624,1.4626,1.4621,1.4624,465
2008-02-15,03:55:00,1.4625,1.4626,1.4619,1.4622,485
2008-02-15,04:00:00,1.4621,1.4624,1.4621,1.4623,225
2008-02-15,04:05:00,1.4623,1.4623,1.4621,1.4623,169
2008-02-15,04:10:00,1.4623,1.4624,1.4622,1.4623,261
2008-02-15,04:15:00,1.4622,1.4629,1.4621,1.4629,1063
2008-02-15,04:20:00,1.4628,1.4629,1.4624,1.4626,455
2008-02-15,04:25:00,1.4626,1.4627,1.4624,1.4625,593
2008-02-15,04:30:00,1.4625,1.4627,1.4622,1.4623,642
2008-02-15,04:35:00,1.4624,1.4627,1.4623,1.4626,560
2008-02-15,04:40:00,1.4626,1.4627,1.4625,1.4627,197
2008-02-15,04:45:00,1.4627,1.4628,1.4626,1.4627,131
2008-02-15,04:50:00,1.4627,1.4627,1.4625,1.4626,269
2008-02-15,04:55:00,1.4626,1.4627,1.4624,1.4625,510
2008-02-15,05:00:00,1.4626,1.4627,1.4624,1.4626,374
2008-02-15,05:05:00,1.4625,1.4627,1.4624,1.4626,560
2008-02-15,05:10:00,1.4625,1.4627,1.4625,1.4627,129
2008-02-15,05:15:00,1.4626,1.4628,1.4626,1.4627,24
2008-02-15,05:20:00,1.4627,1.4629,1.4627,1.4629,112
2008-02-15,05:25:00,1.4628,1.4629,1.4628,1.4629,341
2008-02-15,05:30:00,1.4629,1.4630,1.4627,1.4628,283
2008-02-15,05:35:00,1.4628,1.4629,1.4628,1.4628,180
2008-02-15,05:40:00,1.4628,1.4629,1.4627,1.4627,179
2008-02-15,05:45:00,1.4627,1.4629,1.4625,1.4628,405
2008-02-15,05:50:00,1.4628,1.4630,1.4628,1.4629,446
2008-02-15,05:55:00,1.4630,1.4637,1.4629,1.4629,327
2008-02-15,06:05:00,1.4621,1.4621,1.4621,1.4621,1
2008-02-15,07:00:00,1.4630,1.4632,1.4627,1.4627,51
2008-02-15,07:05:00,1.4627,1.4633,1.4626,1.4632,127
2008-02-15,07:10:00,1.4632,1.4633,1.4627,1.4627,58
2008-02-15,07:15:00,1.4627,1.4628,1.4624,1.4624,80
2008-02-15,07:20:00,1.4622,1.4624,1.4621,1.4623,54
2008-02-15,07:25:00,1.4623,1.4624,1.4622,1.4623,22
2008-02-15,07:30:00,1.4622,1.4623,1.4621,1.4622,17
2008-02-15,07:35:00,1.4622,1.4623,1.4621,1.4621,29
2008-02-15,07:40:00,1.4622,1.4624,1.4622,1.4624,28
2008-02-15,07:45:00,1.4624,1.4625,1.4622,1.4623,49
2008-02-15,07:50:00,1.4624,1.4629,1.4622,1.4627,303
2008-02-15,07:55:00,1.4628,1.4633,1.4628,1.4631,195
2008-02-15,08:00:00,1.4630,1.4632,1.4627,1.4631,129
2008-02-15,08:05:00,1.4632,1.4633,1.4632,1.4632,34
2008-02-15,08:10:00,1.4631,1.4632,1.4630,1.4631,18
2008-02-15,08:15:00,1.4630,1.4631,1.4630,1.4631,16
2008-02-15,08:20:00,1.4630,1.4630,1.4628,1.4628,28
2008-02-15,08:25:00,1.4628,1.4630,1.4628,1.4630,77
2008-02-15,08:30:00,1.4630,1.4631,1.4627,1.4627,65
2008-02-15,08:35:00,1.4628,1.4628,1.4628,1.4628,4
2008-02-15,08:40:00,1.4627,1.4627,1.4626,1.4626,11
2008-02-15,08:45:00,1.4626,1.4626,1.4626,1.4626,2
2008-02-15,08:50:00,1.4628,1.4628,1.4624,1.4625,94
2008-02-15,08:55:00,1.4626,1.4627,1.4622,1.4622,93
2008-02-15,09:00:00,1.4622,1.4625,1.4622,1.4623,58
2008-02-15,09:05:00,1.4622,1.4622,1.4621,1.4621,25
2008-02-15,09:10:00,1.4621,1.4622,1.4621,1.4622,7
2008-02-15,09:15:00,1.4622,1.4622,1.4621,1.4622,34
2008-02-15,09:20:00,1.4623,1.4624,1.4623,1.4624,69
2008-02-15,09:25:00,1.4623,1.4624,1.4623,1.4624,13
2008-02-15,09:30:00,1.4624,1.4624,1.4623,1.4623,9
2008-02-15,09:35:00,1.4623,1.4626,1.4623,1.4623,21
2008-02-15,09:40:00,1.4625,1.4625,1.4624,1.4624,2
2008-02-15,09:45:00,1.4625,1.4625,1.4620,1.4620,17
2008-02-15,09:50:00,1.4622,1.4624,1.4621,1.4624,12
2008-02-15,09:55:00,1.4624,1.4624,1.4623,1.4623,14
2008-02-15,10:00:00,1.4623,1.4623,1.4623,1.4623,1
2008-02-15,10:05:00,1.4622,1.4622,1.4622,1.4622,19
2008-02-15,10:10:00,1.4623,1.4623,1.4622,1.4622,29
2008-02-15,10:15:00,1.4621,1.4621,1.4621,1.4621,19
2008-02-15,10:20:00,1.4621,1.4622,1.4621,1.4622,11
2008-02-15,10:25:00,1.4622,1.4623,1.4622,1.4622,8
2008-02-15,10:30:00,1.4623,1.4623,1.4623,1.4623,10
2008-02-15,10:35:00,1.4623,1.4624,1.4623,1.4624,6
2008-02-15,10:45:00,1.4623,1.4623,1.4622,1.4622,10
2008-02-15,10:50:00,1.4623,1.4623,1.4623,1.4623,7
2008-02-15,10:55:00,1.4622,1.4623,1.4622,1.4623,27
2008-02-15,11:00:00,1.4621,1.4622,1.4621,1.4622,7
2008-02-15,11:05:00,1.4623,1.4623,1.4623,1.4623,2
2008-02-15,11:10:00,1.4623,1.4623,1.4622,1.4622,4
2008-02-15,11:15:00,1.4621,1.4621,1.4621,1.4621,3
2008-02-15,11:20:00,1.4623,1.4623,1.4622,1.4623,14
2008-02-15,11:25:00,1.4623,1.4623,1.4623,1.4623,2
2008-02-15,11:30:00,1.4623,1.4624,1.4623,1.4624,17
2008-02-15,11:35:00,1.4625,1.4625,1.4625,1.4625,7
2008-02-15,11:45:00,1.4625,1.4625,1.4625,1.4625,11
2008-02-15,11:50:00,1.4623,1.4626,1.4623,1.4625,29
2008-02-15,11:55:00,1.4624,1.4624,1.4622,1.4623,5
2008-02-15,12:00:00,1.4624,1.4625,1.4624,1.4625,10
2008-02-15,12:05:00,1.4625,1.4626,1.4625,1.4626,12
2008-02-15,12:10:00,1.4627,1.4627,1.4626,1.4626,7
2008-02-15,12:15:00,1.4626,1.4626,1.4626,1.4626,2
2008-02-15,12:20:00,1.4626,1.4626,1.4625,1.4625,5
2008-02-15,12:25:00,1.4625,1.4625,1.4623,1.4624,13
2008-02-15,12:30:00,1.4623,1.4624,1.4622,1.4624,21
2008-02-15,12:35:00,1.4625,1.4625,1.4623,1.4625,14
2008-02-15,12:40:00,1.4625,1.4625,1.4625,1.4625,2
2008-02-15,12:45:00,1.4625,1.4625,1.4625,1.4625,22
2008-02-15,12:50:00,1.4625,1.4625,1.4625,1.4625,4
2008-02-15,12:55:00,1.4626,1.4627,1.4625,1.4626,25
2008-02-15,13:00:00,1.4627,1.4631,1.4627,1.4631,70
2008-02-15,13:05:00,1.4631,1.4631,1.4629,1.4629,28
2008-02-15,13:10:00,1.4629,1.4630,1.4629,1.4630,6
2008-02-15,13:15:00,1.4630,1.4630,1.4629,1.4629,13
2008-02-15,13:20:00,1.4629,1.4630,1.4628,1.4630,10
2008-02-15,13:25:00,1.4631,1.4632,1.4631,1.4632,6
2008-02-15,13:30:00,1.4631,1.4631,1.4629,1.4629,29
2008-02-15,13:35:00,1.4630,1.4633,1.4630,1.4633,49
2008-02-15,13:40:00,1.4633,1.4634,1.4633,1.4634,16
2008-02-15,13:45:00,1.4635,1.4635,1.4631,1.4633,75
2008-02-15,13:50:00,1.4633,1.4634,1.4633,1.4633,34
2008-02-15,13:55:00,1.4633,1.4633,1.4630,1.4633,26
2008-02-15,14:00:00,1.4633,1.4633,1.4626,1.4628,130
2008-02-15,14:05:00,1.4629,1.4633,1.4627,1.4630,77
2008-02-15,14:10:00,1.4633,1.4635,1.4630,1.4635,49
2008-02-15,14:15:00,1.4635,1.4635,1.4633,1.4633,17
2008-02-15,14:20:00,1.4633,1.4634,1.4632,1.4633,39
2008-02-15,14:25:00,1.4634,1.4639,1.4634,1.4637,209
2008-02-15,14:30:00,1.4637,1.4639,1.4636,1.4638,75
2008-02-15,14:35:00,1.4638,1.4654,1.4638,1.4643,1021
2008-02-15,14:40:00,1.4642,1.4645,1.4636,1.4644,197
2008-02-15,14:45:00,1.4644,1.4652,1.4644,1.4649,388
2008-02-15,14:50:00,1.4649,1.4652,1.4644,1.4645,106
2008-02-15,14:55:00,1.4646,1.4649,1.4645,1.4649,143
2008-02-15,15:00:00,1.4648,1.4649,1.4643,1.4644,539
2008-02-15,15:05:00,1.4644,1.4647,1.4639,1.4643,279
2008-02-15,15:10:00,1.4643,1.4649,1.4643,1.4645,153
2008-02-15,15:15:00,1.4646,1.4647,1.4638,1.4639,251
2008-02-15,15:20:00,1.4639,1.4645,1.4638,1.4642,198
2008-02-15,15:25:00,1.4643,1.4643,1.4639,1.4640,163
2008-02-15,15:30:00,1.4640,1.4642,1.4639,1.4641,276
2008-02-15,15:35:00,1.4642,1.4648,1.4641,1.4644,214
2008-02-15,15:40:00,1.4645,1.4653,1.4644,1.4647,223
2008-02-15,15:45:00,1.4647,1.4651,1.4646,1.4648,617
2008-02-15,15:50:00,1.4648,1.4649,1.4637,1.4640,784
2008-02-15,15:55:00,1.4640,1.4644,1.4634,1.4635,391
2008-02-15,16:00:00,1.4634,1.4641,1.4633,1.4634,739
2008-02-15,16:05:00,1.4636,1.4645,1.4633,1.4644,795
2008-02-15,16:10:00,1.4643,1.4644,1.4640,1.4641,347
2008-02-15,16:15:00,1.4641,1.4642,1.4639,1.4640,108
2008-02-15,16:20:00,1.4640,1.4641,1.4640,1.4641,70
2008-02-15,16:25:00,1.4641,1.4643,1.4639,1.4643,143
2008-02-15,16:30:00,1.4643,1.4647,1.4642,1.4645,177
2008-02-15,16:35:00,1.4644,1.4647,1.4636,1.4636,528
2008-02-15,16:40:00,1.4637,1.4644,1.4637,1.4640,454
2008-02-15,16:45:00,1.4640,1.4640,1.4636,1.4637,312
2008-02-15,16:50:00,1.4637,1.4640,1.4631,1.4636,1490
2008-02-15,16:55:00,1.4636,1.4639,1.4636,1.4636,416
2008-02-15,17:00:00,1.4636,1.4644,1.4635,1.4643,711
2008-02-15,17:05:00,1.4644,1.4644,1.4637,1.4639,366
2008-02-15,17:10:00,1.4640,1.4645,1.4639,1.4644,434
2008-02-15,17:15:00,1.4644,1.4648,1.4644,1.4644,659
2008-02-15,17:20:00,1.4644,1.4649,1.4642,1.4648,364
2008-02-15,17:25:00,1.4647,1.4647,1.4643,1.4644,190
2008-02-15,17:30:00,1.4643,1.4645,1.4642,1.4644,194
2008-02-15,17:35:00,1.4646,1.4646,1.4644,1.4645,220
2008-02-15,17:40:00,1.4646,1.4650,1.4646,1.4648,212
2008-02-15,17:45:00,1.4649,1.4677,1.4649,1.4675,3175
2008-02-15,17:50:00,1.4675,1.4677,1.4669,1.4670,1371
2008-02-15,17:55:00,1.4671,1.4673,1.4666,1.4668,713
2008-02-15,18:00:00,1.4668,1.4668,1.4660,1.4662,419
2008-02-15,18:05:00,1.4661,1.4663,1.4655,1.4660,538
2008-02-15,18:10:00,1.4661,1.4662,1.4659,1.4661,340
2008-02-15,18:15:00,1.4661,1.4677,1.4656,1.4674,1446
2008-02-15,18:20:00,1.4673,1.4675,1.4662,1.4663,975
2008-02-15,18:25:00,1.4663,1.4666,1.4662,1.4665,540
2008-02-15,18:30:00,1.4665,1.4672,1.4664,1.4670,729
2008-02-15,18:35:00,1.4669,1.4673,1.4668,1.4673,517
2008-02-15,18:40:00,1.4673,1.4682,1.4665,1.4669,2783
2008-02-15,18:45:00,1.4668,1.4674,1.4668,1.4673,141
2008-02-15,18:50:00,1.4674,1.4675,1.4666,1.4666,911
2008-02-15,18:55:00,1.4666,1.4670,1.4664,1.4665,426
2008-02-15,19:00:00,1.4665,1.4667,1.4660,1.4664,581
2008-02-15,19:05:00,1.4664,1.4667,1.4663,1.4666,219
2008-02-15,19:10:00,1.4667,1.4677,1.4666,1.4677,831
2008-02-15,19:15:00,1.4677,1.4684,1.4676,1.4679,1606
2008-02-15,19:20:00,1.4679,1.4680,1.4673,1.4677,387
2008-02-15,19:25:00,1.4677,1.4685,1.4676,1.4685,802
2008-02-15,19:30:00,1.4685,1.4686,1.4675,1.4676,590
2008-02-15,19:35:00,1.4676,1.4676,1.4665,1.4666,893
2008-02-15,19:40:00,1.4666,1.4669,1.4663,1.4667,719
2008-02-15,19:45:00,1.4667,1.4669,1.4666,1.4666,185
2008-02-15,19:50:00,1.4666,1.4671,1.4663,1.4670,230
2008-02-15,19:55:00,1.4669,1.4670,1.4664,1.4665,425
2008-02-15,20:00:00,1.4665,1.4675,1.4665,1.4673,669
2008-02-15,20:05:00,1.4672,1.4678,1.4672,1.4673,331
2008-02-15,20:10:00,1.4673,1.4675,1.4671,1.4673,517
2008-02-15,20:15:00,1.4672,1.4682,1.4670,1.4674,1375
2008-02-15,20:20:00,1.4674,1.4676,1.4671,1.4672,306
2008-02-15,20:25:00,1.4671,1.4672,1.4654,1.4659,1307
2008-02-15,20:30:00,1.4659,1.4663,1.4657,1.4661,692
2008-02-15,20:35:00,1.4662,1.4665,1.4658,1.4659,328
2008-02-15,20:40:00,1.4658,1.4661,1.4655,1.4659,516
2008-02-15,20:45:00,1.4658,1.4660,1.4657,1.4658,144
2008-02-15,20:50:00,1.4659,1.4659,1.4656,1.4658,329
2008-02-15,20:55:00,1.4657,1.4659,1.4648,1.4648,1244
2008-02-15,21:00:00,1.4648,1.4659,1.4643,1.4656,1697
2008-02-15,21:05:00,1.4656,1.4662,1.4656,1.4659,1302
2008-02-15,21:10:00,1.4660,1.4663,1.4658,1.4662,1258
2008-02-15,21:15:00,1.4662,1.4664,1.4659,1.4663,849
2008-02-15,21:20:00,1.4662,1.4670,1.4661,1.4666,1332
2008-02-15,21:25:00,1.4665,1.4666,1.4661,1.4664,423
2008-02-15,21:30:00,1.4665,1.4676,1.4662,1.4665,3214
2008-02-15,21:35:00,1.4665,1.4680,1.4664,1.4673,2471
2008-02-15,21:40:00,1.4674,1.4677,1.4669,1.4676,469
2008-02-15,21:45:00,1.4676,1.4677,1.4669,1.4670,730
2008-02-15,21:50:00,1.4670,1.4674,1.4670,1.4671,481
2008-02-15,21:55:00,1.4670,1.4671,1.4662,1.4662,432
2008-02-15,22:00:00,1.4664,1.4674,1.4662,1.4672,697
2008-02-15,22:05:00,1.4673,1.4676,1.4667,1.4672,916
2008-02-15,22:10:00,1.4671,1.4675,1.4670,1.4670,898
2008-02-15,22:15:00,1.4670,1.4672,1.4668,1.4671,287
2008-02-15,22:20:00,1.4672,1.4676,1.4672,1.4674,796
2008-02-15,22:25:00,1.4674,1.4675,1.4672,1.4673,423
2008-02-15,22:30:00,1.4673,1.4676,1.4670,1.4673,1066
2008-02-15,22:35:00,1.4672,1.4674,1.4662,1.4664,1089
2008-02-15,22:40:00,1.4664,1.4669,1.4660,1.4663,1815
2008-02-15,22:45:00,1.4663,1.4668,1.4663,1.4666,955
2008-02-15,22:50:00,1.4666,1.4668,1.4664,1.4668,509
2008-02-15,22:55:00,1.4666,1.4678,1.4666,1.4677,2084
2008-02-15,23:00:00,1.4677,1.4698,1.4674,1.4694,7497
2008-02-15,23:05:00,1.4694,1.4698,1.4686,1.4687,2667
2008-02-15,23:10:00,1.4687,1.4694,1.4686,1.4691,1243
2008-02-15,23:15:00,1.4691,1.4691,1.4676,1.4682,2695
2008-02-15,23:20:00,1.4682,1.4682,1.4675,1.4678,1061
2008-02-15,23:25:00,1.4678,1.4684,1.4677,1.4682,633
2008-02-15,23:30:00,1.4681,1.4684,1.4675,1.4677,1176
2008-02-15,23:35:00,1.4676,1.4677,1.4671,1.4671,923
2008-02-15,23:40:00,1.4671,1.4680,1.4668,1.4679,1029
2008-02-15,23:45:00,1.4679,1.4685,1.4674,1.4676,567
2008-02-15,23:50:00,1.4675,1.4677,1.4670,1.4675,514
2008-02-15,23:55:00,1.4674,1.4680,1.4674,1.4677,336
2008-02-16,00:00:00,1.4677,1.4679,1.4676,1.4677,185
2008-02-16,00:05:00,1.4677,1.4680,1.4676,1.4680,264
2008-02-16,00:10:00,1.4680,1.4685,1.4675,1.4676,590
2008-02-16,00:15:00,1.4676,1.4677,1.4672,1.4673,658
2008-02-16,00:20:00,1.4673,1.4675,1.4670,1.4673,551
2008-02-16,00:25:00,1.4672,1.4675,1.4669,1.4670,558
2008-02-16,00:30:00,1.4671,1.4674,1.4670,1.4670,532
2008-02-16,00:35:00,1.4670,1.4670,1.4665,1.4668,852
2008-02-16,00:40:00,1.4668,1.4670,1.4661,1.4665,970
2008-02-16,00:45:00,1.4665,1.4668,1.4663,1.4665,490
2008-02-16,00:50:00,1.4666,1.4666,1.4654,1.4657,1491
2008-02-16,00:55:00,1.4656,1.4662,1.4654,1.4662,854
2008-02-16,01:00:00,1.4662,1.4664,1.4658,1.4661,757
2008-02-16,01:05:00,1.4661,1.4662,1.4657,1.4660,331
2008-02-16,01:10:00,1.4661,1.4663,1.4660,1.4663,176
2008-02-16,01:15:00,1.4664,1.4670,1.4663,1.4665,256
2008-02-16,01:20:00,1.4665,1.4667,1.4665,1.4665,209
2008-02-16,01:25:00,1.4665,1.4670,1.4664,1.4669,314
2008-02-16,01:30:00,1.4669,1.4670,1.4666,1.4668,526
2008-02-16,01:35:00,1.4667,1.4667,1.4663,1.4667,565
2008-02-16,01:40:00,1.4666,1.4666,1.4661,1.4662,485
2008-02-16,01:45:00,1.4661,1.4663,1.4653,1.4656,1122
2008-02-16,01:50:00,1.4656,1.4659,1.4654,1.4654,578
2008-02-16,01:55:00,1.4655,1.4659,1.4653,1.4658,861
2008-02-16,02:00:00,1.4658,1.4661,1.4654,1.4654,685
2008-02-16,02:05:00,1.4654,1.4655,1.4653,1.4654,148
2008-02-16,02:10:00,1.4655,1.4657,1.4653,1.4653,266
2008-02-16,02:15:00,1.4653,1.4654,1.4646,1.4651,722
2008-02-16,02:20:00,1.4651,1.4651,1.4649,1.4651,182
2008-02-16,02:25:00,1.4651,1.4655,1.4651,1.4655,226
2008-02-16,02:30:00,1.4655,1.4656,1.4654,1.4654,94
2008-02-16,02:35:00,1.4654,1.4655,1.4653,1.4655,43
2008-02-16,02:40:00,1.4655,1.4655,1.4651,1.4651,236
2008-02-16,02:45:00,1.4651,1.4651,1.4646,1.4649,410
2008-02-16,02:50:00,1.4649,1.4656,1.4648,1.4654,394
2008-02-16,02:55:00,1.4655,1.4659,1.4653,1.4657,151
2008-02-16,03:00:00,1.4658,1.4665,1.4657,1.4664,501
2008-02-16,03:05:00,1.4664,1.4665,1.4661,1.4664,571
2008-02-16,03:10:00,1.4664,1.4670,1.4663,1.4670,294
2008-02-16,03:15:00,1.4669,1.4671,1.4667,1.4670,445
2008-02-16,03:20:00,1.4669,1.4669,1.4665,1.4669,84
2008-02-16,03:25:00,1.4668,1.4671,1.4667,1.4668,187
2008-02-16,03:30:00,1.4669,1.4671,1.4666,1.4669,199
2008-02-16,03:35:00,1.4669,1.4670,1.4666,1.4668,126
2008-02-16,03:40:00,1.4668,1.4669,1.4666,1.4667,83
2008-02-16,03:45:00,1.4668,1.4670,1.4667,1.4668,88
2008-02-16,03:50:00,1.4668,1.4672,1.4667,1.4670,153
2008-02-16,03:55:00,1.4671,1.4671,1.4666,1.4666,157
2008-02-16,04:00:00,1.4666,1.4669,1.4666,1.4667,91
2008-02-16,04:05:00,1.4667,1.4674,1.4667,1.4672,316
2008-02-16,04:10:00,1.4673,1.4674,1.4672,1.4674,244
2008-02-16,04:15:00,1.4674,1.4676,1.4672,1.4672,249
2008-02-16,04:20:00,1.4672,1.4674,1.4672,1.4672,208
2008-02-16,04:25:00,1.4672,1.4673,1.4671,1.4671,166
2008-02-16,04:30:00,1.4671,1.4675,1.4671,1.4674,159
2008-02-16,04:35:00,1.4674,1.4674,1.4672,1.4674,129
2008-02-16,04:40:00,1.4673,1.4676,1.4673,1.4675,54
2008-02-16,04:45:00,1.4676,1.4678,1.4674,1.4677,409
2008-02-16,04:50:00,1.4678,1.4678,1.4667,1.4668,265
2008-02-16,04:55:00,1.4668,1.4670,1.4666,1.4666,147
2008-02-16,05:00:00,1.4666,1.4667,1.4664,1.4666,89
2008-02-16,05:05:00,1.4666,1.4667,1.4665,1.4666,80
2008-02-16,05:10:00,1.4667,1.4670,1.4666,1.4669,26
2008-02-16,06:05:00,1.4657,1.4657,1.4657,1.4657,1
2008-02-18,05:00:00,1.4669,1.4669,1.4662,1.4666,15
2008-02-18,05:05:00,1.4664,1.4667,1.4663,1.4666,33
2008-02-18,05:10:00,1.4666,1.4666,1.4666,1.4666,2
2008-02-18,05:15:00,1.4665,1.4665,1.4665,1.4665,1
2008-02-18,05:20:00,1.4665,1.4666,1.4665,1.4666,11
2008-02-18,05:25:00,1.4666,1.4666,1.4665,1.4665,12
2008-02-18,05:30:00,1.4664,1.4665,1.4663,1.4665,7
2008-02-18,05:35:00,1.4666,1.4666,1.4666,1.4666,8
2008-02-18,05:40:00,1.4666,1.4666,1.4666,1.4666,2
2008-02-18,05:45:00,1.4666,1.4667,1.4666,1.4667,6
2008-02-18,05:50:00,1.4668,1.4668,1.4668,1.4668,3
2008-02-18,05:55:00,1.4667,1.4668,1.4667,1.4668,2
2008-02-18,06:00:00,1.4668,1.4669,1.4668,1.4669,16
2008-02-18,06:05:00,1.4667,1.4669,1.4667,1.4667,3
2008-02-18,06:10:00,1.4668,1.4669,1.4666,1.4667,15
2008-02-18,06:15:00,1.4666,1.4666,1.4666,1.4666,3
2008-02-18,06:20:00,1.4664,1.4664,1.4661,1.4661,13
2008-02-18,06:25:00,1.4662,1.4663,1.4662,1.4663,6
2008-02-18,06:30:00,1.4661,1.4664,1.4660,1.4663,37
2008-02-18,06:35:00,1.4663,1.4663,1.4662,1.4663,7
2008-02-18,06:40:00,1.4661,1.4661,1.4660,1.4661,27
2008-02-18,06:45:00,1.4662,1.4662,1.4661,1.4662,3
2008-02-18,06:50:00,1.4662,1.4662,1.4661,1.4662,4
2008-02-18,06:55:00,1.4661,1.4662,1.4660,1.4660,5
2008-02-18,07:00:00,1.4662,1.4663,1.4659,1.4659,32
2008-02-18,07:05:00,1.4659,1.4661,1.4658,1.4658,55
2008-02-18,07:10:00,1.4658,1.4659,1.4657,1.4658,67
2008-02-18,07:15:00,1.4658,1.4660,1.4657,1.4660,28
2008-02-18,07:20:00,1.4660,1.4660,1.4660,1.4660,2
2008-02-18,07:25:00,1.4660,1.4660,1.4656,1.4659,90
2008-02-18,07:30:00,1.4657,1.4657,1.4656,1.4656,35
2008-02-18,07:35:00,1.4659,1.4662,1.4656,1.4660,32
2008-02-18,07:45:00,1.4660,1.4664,1.4659,1.4662,51
2008-02-18,07:50:00,1.4662,1.4662,1.4662,1.4662,2
2008-02-18,07:55:00,1.4662,1.4662,1.4662,1.4662,2
2008-02-18,08:00:00,1.4662,1.4663,1.4659,1.4659,18
2008-02-18,08:05:00,1.4660,1.4660,1.4660,1.4660,4
2008-02-18,08:10:00,1.4659,1.4661,1.4659,1.4660,17
2008-02-18,08:15:00,1.4659,1.4659,1.4656,1.4659,51
2008-02-18,08:20:00,1.4660,1.4662,1.4660,1.4662,49
2008-02-18,08:25:00,1.4662,1.4666,1.4662,1.4666,62
2008-02-18,08:30:00,1.4665,1.4666,1.4663,1.4663,43
2008-02-18,08:35:00,1.4661,1.4662,1.4657,1.4657,63
2008-02-18,08:40:00,1.4659,1.4660,1.4654,1.4657,99
2008-02-18,08:45:00,1.4660,1.4661,1.4659,1.4661,137
2008-02-18,08:50:00,1.4661,1.4663,1.4651,1.4653,136
2008-02-18,08:55:00,1.4653,1.4659,1.4653,1.4657,91
2008-02-18,09:00:00,1.4656,1.4658,1.4656,1.4656,7
2008-02-18,09:05:00,1.4657,1.4658,1.4656,1.4657,12
2008-02-18,09:10:00,1.4658,1.4661,1.4657,1.4661,25
2008-02-18,09:15:00,1.4661,1.4663,1.4661,1.4661,36
2008-02-18,09:20:00,1.4661,1.4663,1.4660,1.4661,19
2008-02-18,09:25:00,1.4661,1.4664,1.4661,1.4662,22
2008-02-18,09:30:00,1.4662,1.4664,1.4661,1.4662,21
2008-02-18,09:35:00,1.4662,1.4662,1.4662,1.4662,1
2008-02-18,09:40:00,1.4663,1.4664,1.4662,1.4663,10
2008-02-18,09:45:00,1.4661,1.4663,1.4661,1.4662,8
2008-02-18,09:50:00,1.4662,1.4662,1.4662,1.4662,5
2008-02-18,09:55:00,1.4661,1.4662,1.4661,1.4662,9
2008-02-18,10:00:00,1.4662,1.4662,1.4662,1.4662,15
2008-02-18,10:05:00,1.4663,1.4663,1.4662,1.4662,18
2008-02-18,10:10:00,1.4662,1.4662,1.4662,1.4662,10
2008-02-18,10:15:00,1.4663,1.4663,1.4663,1.4663,4
2008-02-18,10:20:00,1.4663,1.4665,1.4663,1.4665,50
2008-02-18,10:25:00,1.4664,1.4664,1.4664,1.4664,16
2008-02-18,10:30:00,1.4664,1.4664,1.4664,1.4664,18
2008-02-18,10:35:00,1.4665,1.4665,1.4664,1.4665,12
2008-02-18,10:40:00,1.4665,1.4665,1.4664,1.4664,6
2008-02-18,10:45:00,1.4666,1.4668,1.4663,1.4665,70
2008-02-18,10:50:00,1.4664,1.4665,1.4664,1.4664,7
2008-02-18,10:55:00,1.4665,1.4665,1.4665,1.4665,1
2008-02-18,11:00:00,1.4664,1.4668,1.4664,1.4668,27
2008-02-18,11:05:00,1.4668,1.4670,1.4666,1.4668,52
2008-02-18,11:10:00,1.4669,1.4669,1.4668,1.4668,7
2008-02-18,11:15:00,1.4667,1.4667,1.4666,1.4666,6
2008-02-18,11:20:00,1.4667,1.4668,1.4667,1.4668,15
2008-02-18,11:25:00,1.4669,1.4669,1.4668,1.4668,11
2008-02-18,11:30:00,1.4668,1.4669,1.4668,1.4669,7
2008-02-18,11:35:00,1.4668,1.4668,1.4668,1.4668,36
2008-02-18,11:40:00,1.4669,1.4669,1.4667,1.4669,29
2008-02-18,11:45:00,1.4669,1.4670,1.4668,1.4668,71
2008-02-18,11:50:00,1.4668,1.4668,1.4667,1.4668,112
2008-02-18,11:55:00,1.4668,1.4668,1.4666,1.4666,35
2008-02-18,12:00:00,1.4668,1.4668,1.4666,1.4666,5
2008-02-18,12:05:00,1.4667,1.4669,1.4667,1.4669,8
2008-02-18,12:10:00,1.4669,1.4671,1.4668,1.4671,49
2008-02-18,12:15:00,1.4672,1.4673,1.4669,1.4670,100
2008-02-18,12:20:00,1.4669,1.4669,1.4669,1.4669,1
2008-02-18,12:25:00,1.4670,1.4671,1.4670,1.4671,9
2008-02-18,12:30:00,1.4672,1.4674,1.4672,1.4674,57
2008-02-18,12:35:00,1.4673,1.4675,1.4673,1.4675,19
2008-02-18,12:40:00,1.4675,1.4675,1.4672,1.4672,4
2008-02-18,12:45:00,1.4674,1.4674,1.4673,1.4673,13
2008-02-18,12:50:00,1.4674,1.4676,1.4674,1.4674,10
2008-02-18,12:55:00,1.4674,1.4674,1.4673,1.4674,4
2008-02-18,13:00:00,1.4673,1.4673,1.4673,1.4673,25
2008-02-18,13:05:00,1.4675,1.4675,1.4675,1.4675,5
2008-02-18,13:10:00,1.4676,1.4680,1.4676,1.4676,66
2008-02-18,13:15:00,1.4676,1.4678,1.4676,1.4677,23
2008-02-18,13:20:00,1.4678,1.4678,1.4677,1.4677,22
2008-02-18,13:25:00,1.4676,1.4676,1.4676,1.4676,48
2008-02-18,13:30:00,1.4675,1.4675,1.4674,1.4675,32
2008-02-18,13:35:00,1.4674,1.4674,1.4671,1.4671,128
2008-02-18,13:40:00,1.4671,1.4671,1.4671,1.4671,34
2008-02-18,13:45:00,1.4670,1.4671,1.4670,1.4671,8
2008-02-18,13:50:00,1.4671,1.4672,1.4670,1.4670,10
2008-02-18,13:55:00,1.4670,1.4670,1.4668,1.4668,21
2008-02-18,14:00:00,1.4668,1.4668,1.4668,1.4668,22
2008-02-18,14:05:00,1.4669,1.4669,1.4665,1.4667,20
2008-02-18,14:10:00,1.4667,1.4672,1.4666,1.4672,52
2008-02-18,14:15:00,1.4672,1.4675,1.4672,1.4674,58
2008-02-18,14:20:00,1.4674,1.4674,1.4671,1.4672,40
2008-02-18,14:25:00,1.4672,1.4674,1.4667,1.4667,38
2008-02-18,14:30:00,1.4668,1.4670,1.4668,1.4668,68
2008-02-18,14:35:00,1.4669,1.4669,1.4665,1.4667,58
2008-02-18,14:40:00,1.4666,1.4668,1.4665,1.4668,44
2008-02-18,14:45:00,1.4668,1.4670,1.4667,1.4670,64
2008-02-18,14:50:00,1.4669,1.4669,1.4668,1.4668,18
2008-02-18,14:55:00,1.4670,1.4671,1.4668,1.4668,114
2008-02-18,15:00:00,1.4669,1.4671,1.4668,1.4670,199
2008-02-18,15:05:00,1.4670,1.4670,1.4667,1.4668,54
2008-02-18,15:10:00,1.4668,1.4670,1.4667,1.4669,143
2008-02-18,15:15:00,1.4670,1.4671,1.4669,1.4670,128
2008-02-18,15:20:00,1.4671,1.4672,1.4670,1.4671,73
2008-02-18,15:25:00,1.4671,1.4672,1.4665,1.4665,47
2008-02-18,15:30:00,1.4665,1.4676,1.4665,1.4672,201
2008-02-18,15:35:00,1.4672,1.4678,1.4669,1.4673,186
2008-02-18,15:40:00,1.4672,1.4673,1.4669,1.4672,54
2008-02-18,15:45:00,1.4672,1.4676,1.4671,1.4675,46
2008-02-18,15:50:00,1.4674,1.4675,1.4669,1.4669,60
2008-02-18,15:55:00,1.4669,1.4671,1.4661,1.4663,913
2008-02-18,16:00:00,1.4663,1.4663,1.4653,1.4654,435
2008-02-18,16:05:00,1.4655,1.4659,1.4654,1.4657,312
2008-02-18,16:10:00,1.4656,1.4660,1.4655,1.4657,491
2008-02-18,16:15:00,1.4659,1.4662,1.4657,1.4660,499
2008-02-18,16:20:00,1.4660,1.4661,1.4657,1.4660,62
2008-02-18,16:25:00,1.4660,1.4660,1.4643,1.4643,1007
2008-02-18,16:30:00,1.4642,1.4650,1.4642,1.4646,288
2008-02-18,16:35:00,1.4647,1.4648,1.4635,1.4638,1026
2008-02-18,16:40:00,1.4638,1.4641,1.4630,1.4634,867
2008-02-18,16:45:00,1.4633,1.4635,1.4628,1.4632,797
2008-02-18,16:50:00,1.4631,1.4632,1.4621,1.4627,1415
2008-02-18,16:55:00,1.4627,1.4630,1.4626,1.4628,632
2008-02-18,17:00:00,1.4628,1.4628,1.4626,1.4628,304
2008-02-18,17:05:00,1.4627,1.4629,1.4626,1.4626,289
2008-02-18,17:10:00,1.4627,1.4635,1.4625,1.4635,381
2008-02-18,17:15:00,1.4635,1.4635,1.4631,1.4634,218
2008-02-18,17:20:00,1.4634,1.4635,1.4630,1.4630,376
2008-02-18,17:25:00,1.4631,1.4632,1.4616,1.4621,1907
2008-02-18,17:30:00,1.4621,1.4622,1.4617,1.4621,700
2008-02-18,17:35:00,1.4620,1.4626,1.4619,1.4622,557
2008-02-18,17:40:00,1.4622,1.4624,1.4621,1.4621,519
2008-02-18,17:45:00,1.4622,1.4624,1.4616,1.4624,406
2008-02-18,17:50:00,1.4623,1.4625,1.4621,1.4622,502
2008-02-18,17:55:00,1.4622,1.4626,1.4622,1.4624,170
2008-02-18,18:00:00,1.4624,1.4626,1.4622,1.4624,202
2008-02-18,18:05:00,1.4625,1.4626,1.4624,1.4626,156
2008-02-18,18:10:00,1.4626,1.4627,1.4625,1.4626,110
2008-02-18,18:15:00,1.4626,1.4628,1.4626,1.4627,112
2008-02-18,18:20:00,1.4626,1.4627,1.4622,1.4624,274
2008-02-18,18:25:00,1.4624,1.4626,1.4623,1.4624,198
2008-02-18,18:30:00,1.4624,1.4624,1.4620,1.4622,357
2008-02-18,18:35:00,1.4623,1.4623,1.4621,1.4622,127
2008-02-18,18:40:00,1.4622,1.4624,1.4620,1.4624,103
2008-02-18,18:45:00,1.4624,1.4625,1.4622,1.4624,227
2008-02-18,18:50:00,1.4623,1.4624,1.4623,1.4624,26
2008-02-18,18:55:00,1.4624,1.4628,1.4624,1.4626,240
2008-02-18,19:00:00,1.4626,1.4627,1.4624,1.4624,60
2008-02-18,19:05:00,1.4624,1.4624,1.4622,1.4622,239
2008-02-18,19:10:00,1.4622,1.4624,1.4621,1.4622,288
2008-02-18,19:15:00,1.4621,1.4622,1.4620,1.4620,364
2008-02-18,19:20:00,1.4621,1.4622,1.4613,1.4616,673
2008-02-18,19:25:00,1.4615,1.4615,1.4605,1.4607,1587
2008-02-18,19:30:00,1.4607,1.4614,1.4606,1.4611,715
2008-02-18,19:35:00,1.4611,1.4613,1.4600,1.4603,993
2008-02-18,19:40:00,1.4603,1.4615,1.4603,1.4612,479
2008-02-18,19:45:00,1.4611,1.4614,1.4608,1.4613,537
2008-02-18,19:50:00,1.4613,1.4617,1.4613,1.4615,749
2008-02-18,19:55:00,1.4615,1.4617,1.4612,1.4616,231
2008-02-18,20:00:00,1.4616,1.4617,1.4614,1.4614,199
2008-02-18,20:05:00,1.4614,1.4616,1.4611,1.4611,287
2008-02-18,20:10:00,1.4611,1.4613,1.4607,1.4609,181
2008-02-18,20:15:00,1.4608,1.4613,1.4607,1.4612,340
2008-02-18,20:20:00,1.4612,1.4613,1.4612,1.4612,34
2008-02-18,20:25:00,1.4611,1.4614,1.4611,1.4614,205
2008-02-18,20:30:00,1.4615,1.4615,1.4612,1.4613,135
2008-02-18,20:35:00,1.4612,1.4615,1.4612,1.4615,148
2008-02-18,20:40:00,1.4615,1.4624,1.4615,1.4621,1052
2008-02-18,20:45:00,1.4621,1.4623,1.4617,1.4618,322
2008-02-18,20:50:00,1.4618,1.4627,1.4618,1.4626,487
2008-02-18,20:55:00,1.4626,1.4633,1.4626,1.4630,472
2008-02-18,21:00:00,1.4631,1.4631,1.4628,1.4629,268
2008-02-18,21:05:00,1.4628,1.4628,1.4622,1.4623,478
2008-02-18,21:10:00,1.4624,1.4631,1.4621,1.4624,1685
2008-02-18,21:15:00,1.4624,1.4625,1.4621,1.4624,461
2008-02-18,21:20:00,1.4623,1.4625,1.4616,1.4617,554
2008-02-18,21:25:00,1.4616,1.4623,1.4616,1.4619,526
2008-02-18,21:30:00,1.4620,1.4622,1.4616,1.4621,920
2008-02-18,21:35:00,1.4621,1.4626,1.4621,1.4626,585
2008-02-18,21:40:00,1.4625,1.4629,1.4624,1.4626,362
2008-02-18,21:45:00,1.4627,1.4630,1.4627,1.4627,577
2008-02-18,21:50:00,1.4627,1.4629,1.4623,1.4628,663
2008-02-18,21:55:00,1.4627,1.4628,1.4626,1.4627,186
2008-02-18,22:00:00,1.4627,1.4629,1.4626,1.4626,443
2008-02-18,22:05:00,1.4626,1.4626,1.4621,1.4622,301
2008-02-18,22:10:00,1.4622,1.4622,1.4621,1.4621,81
2008-02-18,22:15:00,1.4621,1.4621,1.4619,1.4621,130
2008-02-18,22:20:00,1.4621,1.4621,1.4613,1.4615,639
2008-02-18,22:25:00,1.4615,1.4616,1.4611,1.4613,266
2008-02-18,22:30:00,1.4613,1.4615,1.4612,1.4614,175
2008-02-18,22:35:00,1.4615,1.4622,1.4614,1.4620,432
2008-02-18,22:40:00,1.4620,1.4622,1.4618,1.4620,331
2008-02-18,22:45:00,1.4621,1.4627,1.4621,1.4626,617
2008-02-18,22:50:00,1.4626,1.4629,1.4625,1.4625,418
2008-02-18,22:55:00,1.4626,1.4640,1.4625,1.4637,1784
2008-02-18,23:00:00,1.4637,1.4638,1.4631,1.4633,638
2008-02-18,23:05:00,1.4634,1.4642,1.4631,1.4638,818
2008-02-18,23:10:00,1.4637,1.4638,1.4635,1.4637,412
2008-02-18,23:15:00,1.4637,1.4647,1.4634,1.4645,770
2008-02-18,23:20:00,1.4646,1.4647,1.4644,1.4646,764
2008-02-18,23:25:00,1.4645,1.4653,1.4644,1.4646,1005
2008-02-18,23:30:00,1.4646,1.4648,1.4645,1.4647,445
2008-02-18,23:35:00,1.4647,1.4648,1.4645,1.4646,398
2008-02-18,23:40:00,1.4645,1.4646,1.4643,1.4644,471
2008-02-18,23:45:00,1.4644,1.4645,1.4641,1.4641,418
2008-02-18,23:50:00,1.4641,1.4641,1.4636,1.4637,411
2008-02-18,23:55:00,1.4637,1.4641,1.4637,1.4640,491
2008-02-19,00:00:00,1.4639,1.4641,1.4636,1.4636,171
2008-02-19,00:05:00,1.4636,1.4637,1.4635,1.4636,258
2008-02-19,00:10:00,1.4636,1.4640,1.4634,1.4639,319
2008-02-19,00:15:00,1.4639,1.4642,1.4638,1.4642,164
2008-02-19,00:20:00,1.4642,1.4644,1.4635,1.4637,355
2008-02-19,00:25:00,1.4636,1.4640,1.4634,1.4640,495
2008-02-19,00:30:00,1.4639,1.4645,1.4639,1.4643,435
2008-02-19,00:35:00,1.4643,1.4650,1.4642,1.4647,442
2008-02-19,00:40:00,1.4646,1.4646,1.4638,1.4640,336
2008-02-19,00:45:00,1.4639,1.4639,1.4636,1.4638,236
2008-02-19,00:50:00,1.4638,1.4641,1.4636,1.4638,199
2008-02-19,00:55:00,1.4638,1.4638,1.4634,1.4637,58
2008-02-19,01:00:00,1.4635,1.4636,1.4632,1.4632,84
2008-02-19,01:05:00,1.4633,1.4635,1.4631,1.4632,53
2008-02-19,01:10:00,1.4632,1.4636,1.4631,1.4636,27
2008-02-19,01:15:00,1.4635,1.4636,1.4634,1.4636,24
2008-02-19,01:20:00,1.4635,1.4636,1.4635,1.4635,8
2008-02-19,01:25:00,1.4636,1.4640,1.4635,1.4639,133
2008-02-19,01:30:00,1.4638,1.4642,1.4638,1.4639,65
2008-02-19,01:35:00,1.4639,1.4640,1.4638,1.4640,96
2008-02-19,01:40:00,1.4640,1.4640,1.4636,1.4640,51
2008-02-19,01:45:00,1.4640,1.4642,1.4639,1.4641,28
2008-02-19,01:50:00,1.4641,1.4641,1.4640,1.4640,47
2008-02-19,01:55:00,1.4641,1.4645,1.4640,1.4642,93
2008-02-19,07:00:00,1.4641,1.4643,1.4641,1.4642,57
2008-02-19,07:05:00,1.4643,1.4645,1.4643,1.4645,34
2008-02-19,07:10:00,1.4643,1.4646,1.4642,1.4642,158
2008-02-19,07:15:00,1.4641,1.4641,1.4633,1.4633,169
2008-02-19,07:20:00,1.4633,1.4637,1.4633,1.4636,48
2008-02-19,07:25:00,1.4635,1.4635,1.4633,1.4633,27
2008-02-19,07:35:00,1.4635,1.4637,1.4632,1.4632,51
2008-02-19,07:40:00,1.4633,1.4636,1.4633,1.4636,85
2008-02-19,07:45:00,1.4636,1.4638,1.4636,1.4638,4
2008-02-19,07:50:00,1.4638,1.4640,1.4638,1.4640,41
2008-02-19,07:55:00,1.4638,1.4639,1.4638,1.4638,5
2008-02-19,08:00:00,1.4638,1.4638,1.4633,1.4634,76
2008-02-19,08:05:00,1.4634,1.4637,1.4632,1.4636,111
2008-02-19,08:10:00,1.4636,1.4636,1.4636,1.4636,10
2008-02-19,08:15:00,1.4635,1.4637,1.4634,1.4637,60
2008-02-19,08:20:00,1.4636,1.4640,1.4636,1.4636,52
2008-02-19,08:25:00,1.4636,1.4636,1.4631,1.4634,180
2008-02-19,08:30:00,1.4635,1.4639,1.4634,1.4638,127
2008-02-19,08:35:00,1.4638,1.4639,1.4637,1.4637,40
2008-02-19,08:40:00,1.4637,1.4639,1.4637,1.4638,82
2008-02-19,08:45:00,1.4638,1.4641,1.4637,1.4639,65
2008-02-19,08:50:00,1.4637,1.4642,1.4637,1.4641,90
2008-02-19,08:55:00,1.4640,1.4645,1.4640,1.4645,59
2008-02-19,09:00:00,1.4645,1.4647,1.4644,1.4646,319
2008-02-19,09:05:00,1.4646,1.4647,1.4643,1.4643,95
2008-02-19,09:10:00,1.4642,1.4644,1.4640,1.4641,118
2008-02-19,09:15:00,1.4640,1.4641,1.4637,1.4640,126
2008-02-19,09:20:00,1.4640,1.4641,1.4638,1.4640,50
2008-02-19,09:25:00,1.4641,1.4644,1.4641,1.4643,8
2008-02-19,09:30:00,1.4643,1.4646,1.4643,1.4646,20
2008-02-19,09:35:00,1.4645,1.4645,1.4644,1.4644,18
2008-02-19,09:40:00,1.4645,1.4646,1.4644,1.4646,54
2008-02-19,09:45:00,1.4645,1.4646,1.4644,1.4645,85
2008-02-19,09:50:00,1.4644,1.4645,1.4644,1.4645,16
2008-02-19,09:55:00,1.4645,1.4647,1.4645,1.4646,17
2008-02-19,10:00:00,1.4645,1.4649,1.4645,1.4648,82
2008-02-19,10:05:00,1.4649,1.4650,1.4648,1.4649,79
2008-02-19,10:10:00,1.4649,1.4651,1.4649,1.4649,126
2008-02-19,10:15:00,1.4649,1.4654,1.4649,1.4652,198
2008-02-19,10:20:00,1.4653,1.4653,1.4652,1.4653,36
2008-02-19,10:25:00,1.4653,1.4654,1.4652,1.4652,106
2008-02-19,10:30:00,1.4652,1.4652,1.4650,1.4650,54
2008-02-19,10:35:00,1.4651,1.4651,1.4649,1.4649,39
2008-02-19,10:40:00,1.4649,1.4653,1.4649,1.4652,96
2008-02-19,10:45:00,1.4652,1.4653,1.4651,1.4652,33
2008-02-19,10:50:00,1.4651,1.4652,1.4650,1.4650,24
2008-02-19,10:55:00,1.4650,1.4650,1.4649,1.4649,21
2008-02-19,11:00:00,1.4649,1.4650,1.4649,1.4649,20
2008-02-19,11:05:00,1.4648,1.4649,1.4648,1.4649,54
2008-02-19,11:10:00,1.4648,1.4649,1.4648,1.4649,14
2008-02-19,11:15:00,1.4650,1.4652,1.4649,1.4652,50
2008-02-19,11:20:00,1.4651,1.4651,1.4651,1.4651,19
2008-02-19,11:25:00,1.4650,1.4650,1.4648,1.4648,15
2008-02-19,11:30:00,1.4648,1.4649,1.4648,1.4649,15
2008-02-19,11:35:00,1.4648,1.4648,1.4648,1.4648,20
2008-02-19,11:45:00,1.4649,1.4650,1.4649,1.4650,19
2008-02-19,11:50:00,1.4649,1.4649,1.4647,1.4649,23
2008-02-19,11:55:00,1.4649,1.4650,1.4649,1.4649,22
2008-02-19,12:00:00,1.4649,1.4650,1.4649,1.4650,11
2008-02-19,12:05:00,1.4651,1.4653,1.4651,1.4653,32
2008-02-19,12:10:00,1.4653,1.4654,1.4651,1.4652,52
2008-02-19,12:15:00,1.4653,1.4653,1.4652,1.4652,4
2008-02-19,12:20:00,1.4652,1.4652,1.4651,1.4652,12
2008-02-19,12:25:00,1.4651,1.4652,1.4651,1.4651,8
2008-02-19,12:30:00,1.4652,1.4653,1.4652,1.4653,5
2008-02-19,12:35:00,1.4653,1.4653,1.4653,1.4653,6
2008-02-19,12:45:00,1.4653,1.4653,1.4652,1.4652,3
2008-02-19,12:50:00,1.4652,1.4653,1.4652,1.4652,16
2008-02-19,12:55:00,1.4651,1.4653,1.4651,1.4652,26
2008-02-19,13:00:00,1.4653,1.4653,1.4653,1.4653,51
2008-02-19,13:05:00,1.4651,1.4651,1.4651,1.4651,14
2008-02-19,13:10:00,1.4652,1.4653,1.4652,1.4653,76
2008-02-19,13:15:00,1.4653,1.4655,1.4651,1.4655,104
2008-02-19,13:20:00,1.4654,1.4663,1.4654,1.4663,412
2008-02-19,13:25:00,1.4663,1.4670,1.4662,1.4664,496
2008-02-19,13:30:00,1.4665,1.4669,1.4664,1.4666,360
2008-02-19,13:35:00,1.4665,1.4673,1.4664,1.4672,306
2008-02-19,13:40:00,1.4673,1.4674,1.4672,1.4673,200
2008-02-19,13:45:00,1.4673,1.4685,1.4673,1.4678,687
2008-02-19,13:50:00,1.4678,1.4680,1.4674,1.4675,327
2008-02-19,13:55:00,1.4674,1.4688,1.4674,1.4688,325
2008-02-19,14:00:00,1.4688,1.4698,1.4688,1.4697,783
2008-02-19,14:05:00,1.4697,1.4697,1.4685,1.4689,570
2008-02-19,14:10:00,1.4689,1.4691,1.4687,1.4691,335
2008-02-19,14:15:00,1.4689,1.4689,1.4682,1.4684,321
2008-02-19,14:20:00,1.4686,1.4686,1.4679,1.4679,295
2008-02-19,14:25:00,1.4679,1.4688,1.4678,1.4686,112
2008-02-19,14:30:00,1.4687,1.4696,1.4687,1.4696,472
2008-02-19,14:35:00,1.4695,1.4705,1.4695,1.4700,1124
2008-02-19,14:40:00,1.4701,1.4704,1.4698,1.4699,294
2008-02-19,14:45:00,1.4698,1.4711,1.4698,1.4703,696
2008-02-19,14:50:00,1.4702,1.4705,1.4701,1.4703,751
2008-02-19,14:55:00,1.4703,1.4708,1.4699,1.4700,537
2008-02-19,15:00:00,1.4699,1.4700,1.4690,1.4691,645
2008-02-19,15:05:00,1.4693,1.4696,1.4689,1.4691,430
2008-02-19,15:10:00,1.4692,1.4698,1.4691,1.4698,485
2008-02-19,15:15:00,1.4698,1.4706,1.4698,1.4701,409
2008-02-19,15:20:00,1.4701,1.4704,1.4691,1.4697,1544
2008-02-19,15:25:00,1.4696,1.4699,1.4695,1.4698,336
2008-02-19,15:30:00,1.4699,1.4702,1.4692,1.4700,1100
2008-02-19,15:35:00,1.4700,1.4719,1.4699,1.4714,1628
2008-02-19,15:40:00,1.4713,1.4733,1.4711,1.4727,1597
2008-02-19,15:45:00,1.4727,1.4729,1.4720,1.4723,789
2008-02-19,15:50:00,1.4723,1.4732,1.4722,1.4728,1271
2008-02-19,15:55:00,1.4729,1.4731,1.4721,1.4722,598
2008-02-19,16:00:00,1.4722,1.4728,1.4721,1.4724,556
2008-02-19,16:05:00,1.4723,1.4726,1.4720,1.4723,529
2008-02-19,16:10:00,1.4723,1.4723,1.4716,1.4716,445
2008-02-19,16:15:00,1.4717,1.4718,1.4716,1.4717,131
2008-02-19,16:20:00,1.4717,1.4728,1.4717,1.4727,815
2008-02-19,16:25:00,1.4727,1.4727,1.4724,1.4725,507
2008-02-19,16:30:00,1.4725,1.4725,1.4721,1.4722,207
2008-02-19,16:35:00,1.4721,1.4722,1.4718,1.4718,460
2008-02-19,16:40:00,1.4718,1.4723,1.4715,1.4718,771
2008-02-19,16:45:00,1.4717,1.4717,1.4711,1.4712,719
2008-02-19,16:50:00,1.4711,1.4720,1.4711,1.4715,402
2008-02-19,16:55:00,1.4715,1.4717,1.4709,1.4710,937
2008-02-19,17:00:00,1.4709,1.4711,1.4697,1.4700,1356
2008-02-19,17:05:00,1.4700,1.4708,1.4700,1.4703,880
2008-02-19,17:10:00,1.4703,1.4707,1.4694,1.4697,1131
2008-02-19,17:15:00,1.4697,1.4706,1.4696,1.4706,796
2008-02-19,17:20:00,1.4705,1.4711,1.4705,1.4708,703
2008-02-19,17:25:00,1.4709,1.4713,1.4709,1.4713,476
2008-02-19,17:30:00,1.4712,1.4714,1.4711,1.4712,434
2008-02-19,17:35:00,1.4712,1.4712,1.4702,1.4705,1051
2008-02-19,17:40:00,1.4705,1.4712,1.4701,1.4707,572
2008-02-19,17:45:00,1.4707,1.4711,1.4704,1.4705,428
2008-02-19,17:50:00,1.4705,1.4711,1.4705,1.4711,474
2008-02-19,17:55:00,1.4711,1.4713,1.4709,1.4711,334
2008-02-19,18:00:00,1.4711,1.4711,1.4701,1.4703,1365
2008-02-19,18:05:00,1.4704,1.4710,1.4704,1.4709,744
2008-02-19,18:10:00,1.4710,1.4710,1.4705,1.4707,481
2008-02-19,18:15:00,1.4706,1.4706,1.4703,1.4703,115
2008-02-19,18:20:00,1.4703,1.4715,1.4703,1.4714,694
2008-02-19,18:25:00,1.4714,1.4723,1.4712,1.4718,1187
2008-02-19,18:30:00,1.4718,1.4725,1.4717,1.4719,1185
2008-02-19,18:35:00,1.4719,1.4720,1.4716,1.4718,453
2008-02-19,18:40:00,1.4719,1.4735,1.4719,1.4727,1324
2008-02-19,18:45:00,1.4727,1.4729,1.4725,1.4727,462
2008-02-19,18:50:00,1.4727,1.4734,1.4725,1.4733,1171
2008-02-19,18:55:00,1.4732,1.4738,1.4730,1.4731,1323
2008-02-19,19:00:00,1.4732,1.4732,1.4712,1.4719,1716
2008-02-19,19:05:00,1.4719,1.4719,1.4710,1.4712,514
2008-02-19,19:10:00,1.4712,1.4724,1.4710,1.4722,1005
2008-02-19,19:15:00,1.4721,1.4722,1.4715,1.4715,569
2008-02-19,19:20:00,1.4717,1.4720,1.4715,1.4715,669
2008-02-19,19:25:00,1.4715,1.4722,1.4715,1.4721,474
2008-02-19,19:30:00,1.4722,1.4732,1.4720,1.4731,1156
2008-02-19,19:35:00,1.4732,1.4734,1.4726,1.4732,706
2008-02-19,19:40:00,1.4731,1.4740,1.4731,1.4736,2337
2008-02-19,19:45:00,1.4736,1.4745,1.4735,1.4738,2117
2008-02-19,19:50:00,1.4739,1.4744,1.4738,1.4738,1103
2008-02-19,19:55:00,1.4738,1.4740,1.4733,1.4733,550
2008-02-19,20:00:00,1.4733,1.4737,1.4726,1.4730,2566
2008-02-19,20:05:00,1.4729,1.4730,1.4723,1.4724,581
2008-02-19,20:10:00,1.4723,1.4731,1.4723,1.4731,623
2008-02-19,20:15:00,1.4732,1.4732,1.4725,1.4725,461
2008-02-19,20:20:00,1.4726,1.4729,1.4724,1.4729,429
2008-02-19,20:25:00,1.4729,1.4734,1.4727,1.4729,339
2008-02-19,20:30:00,1.4729,1.4729,1.4724,1.4728,204
2008-02-19,20:35:00,1.4728,1.4734,1.4726,1.4731,487
2008-02-19,20:40:00,1.4731,1.4733,1.4730,1.4731,178
2008-02-19,20:45:00,1.4731,1.4732,1.4729,1.4732,310
2008-02-19,20:50:00,1.4732,1.4747,1.4732,1.4745,1396
2008-02-19,20:55:00,1.4745,1.4745,1.4735,1.4735,626
2008-02-19,21:00:00,1.4736,1.4738,1.4731,1.4733,1097
2008-02-19,21:05:00,1.4733,1.4735,1.4730,1.4733,551
2008-02-19,21:10:00,1.4733,1.4736,1.4729,1.4730,1200
2008-02-19,21:15:00,1.4731,1.4734,1.4727,1.4732,1634
2008-02-19,21:20:00,1.4730,1.4732,1.4727,1.4730,1164
2008-02-19,21:25:00,1.4729,1.4734,1.4728,1.4734,806
2008-02-19,21:30:00,1.4734,1.4735,1.4731,1.4734,952
2008-02-19,21:35:00,1.4734,1.4741,1.4733,1.4735,1011
2008-02-19,21:40:00,1.4735,1.4735,1.4730,1.4731,564
2008-02-19,21:45:00,1.4731,1.4733,1.4726,1.4729,1229
2008-02-19,21:50:00,1.4729,1.4730,1.4722,1.4724,861
2008-02-19,21:55:00,1.4724,1.4726,1.4719,1.4721,2915
2008-02-19,22:00:00,1.4721,1.4725,1.4717,1.4719,1362
2008-02-19,22:05:00,1.4719,1.4724,1.4718,1.4718,1032
2008-02-19,22:10:00,1.4717,1.4718,1.4712,1.4715,1389
2008-02-19,22:15:00,1.4714,1.4720,1.4713,1.4716,1541
2008-02-19,22:20:00,1.4717,1.4725,1.4715,1.4724,1090
2008-02-19,22:25:00,1.4724,1.4734,1.4723,1.4732,3122
2008-02-19,22:30:00,1.4732,1.4735,1.4729,1.4734,888
2008-02-19,22:35:00,1.4735,1.4740,1.4732,1.4733,2029
2008-02-19,22:40:00,1.4733,1.4736,1.4731,1.4735,1093
2008-02-19,22:45:00,1.4735,1.4736,1.4733,1.4734,460
2008-02-19,22:50:00,1.4735,1.4743,1.4734,1.4738,1967
2008-02-19,22:55:00,1.4738,1.4740,1.4733,1.4735,914
2008-02-19,23:00:00,1.4734,1.4735,1.4728,1.4729,1403
2008-02-19,23:05:00,1.4729,1.4730,1.4726,1.4727,1368
2008-02-19,23:10:00,1.4728,1.4728,1.4725,1.4727,348
2008-02-19,23:15:00,1.4726,1.4728,1.4724,1.4727,955
2008-02-19,23:20:00,1.4726,1.4730,1.4725,1.4729,810
2008-02-19,23:25:00,1.4730,1.4730,1.4726,1.4726,279
2008-02-19,23:30:00,1.4725,1.4727,1.4722,1.4726,1054
2008-02-19,23:35:00,1.4726,1.4733,1.4725,1.4730,1083
2008-02-19,23:40:00,1.4730,1.4732,1.4724,1.4725,1015
2008-02-19,23:45:00,1.4726,1.4733,1.4726,1.4731,920
2008-02-19,23:50:00,1.4730,1.4735,1.4730,1.4734,785
2008-02-19,23:55:00,1.4734,1.4735,1.4730,1.4734,847
2008-02-20,00:00:00,1.4734,1.4734,1.4731,1.4732,438
2008-02-20,00:05:00,1.4732,1.4734,1.4730,1.4733,779
2008-02-20,00:10:00,1.4732,1.4732,1.4729,1.4730,602
2008-02-20,00:15:00,1.4731,1.4731,1.4728,1.4730,803
2008-02-20,00:20:00,1.4730,1.4731,1.4728,1.4731,418
2008-02-20,00:25:00,1.4731,1.4734,1.4730,1.4732,368
2008-02-20,00:30:00,1.4731,1.4732,1.4725,1.4728,640
2008-02-20,00:35:00,1.4729,1.4733,1.4729,1.4730,611
2008-02-20,00:40:00,1.4730,1.4733,1.4730,1.4731,394
2008-02-20,00:45:00,1.4732,1.4734,1.4732,1.4732,331
2008-02-20,00:50:00,1.4733,1.4735,1.4730,1.4732,914
2008-02-20,00:55:00,1.4733,1.4733,1.4730,1.4731,756
2008-02-20,01:00:00,1.4730,1.4734,1.4730,1.4732,349
2008-02-20,01:05:00,1.4733,1.4738,1.4728,1.4730,1305
2008-02-20,01:10:00,1.4730,1.4731,1.4728,1.4730,386
2008-02-20,01:15:00,1.4730,1.4733,1.4730,1.4730,315
2008-02-20,01:20:00,1.4730,1.4731,1.4728,1.4730,160
2008-02-20,01:25:00,1.4730,1.4731,1.4727,1.4731,393
2008-02-20,01:30:00,1.4731,1.4738,1.4729,1.4733,1329
2008-02-20,01:35:00,1.4733,1.4734,1.4729,1.4730,416
2008-02-20,01:40:00,1.4729,1.4731,1.4724,1.4725,457
2008-02-20,01:45:00,1.4724,1.4726,1.4722,1.4723,379
2008-02-20,01:50:00,1.4723,1.4726,1.4722,1.4725,457
2008-02-20,01:55:00,1.4727,1.4730,1.4724,1.4729,521
2008-02-20,02:00:00,1.4729,1.4729,1.4722,1.4723,962
2008-02-20,02:05:00,1.4723,1.4723,1.4721,1.4722,364
2008-02-20,02:10:00,1.4722,1.4723,1.4720,1.4722,443
2008-02-20,02:15:00,1.4722,1.4723,1.4718,1.4720,401
2008-02-20,02:20:00,1.4720,1.4726,1.4719,1.4724,339
2008-02-20,02:25:00,1.4724,1.4727,1.4722,1.4722,854
2008-02-20,02:30:00,1.4723,1.4725,1.4722,1.4723,257
2008-02-20,02:35:00,1.4723,1.4723,1.4719,1.4720,486
2008-02-20,02:40:00,1.4721,1.4721,1.4719,1.4721,211
2008-02-20,02:45:00,1.4721,1.4723,1.4721,1.4722,342
2008-02-20,02:50:00,1.4722,1.4722,1.4718,1.4718,200
2008-02-20,02:55:00,1.4717,1.4719,1.4717,1.4719,242
2008-02-20,03:00:00,1.4718,1.4721,1.4718,1.4719,401
2008-02-20,03:05:00,1.4719,1.4720,1.4716,1.4718,447
2008-02-20,03:10:00,1.4719,1.4720,1.4718,1.4719,176
2008-02-20,03:15:00,1.4718,1.4720,1.4717,1.4720,116
2008-02-20,03:20:00,1.4720,1.4725,1.4720,1.4725,300
2008-02-20,03:25:00,1.4725,1.4732,1.4725,1.4730,753
2008-02-20,03:30:00,1.4730,1.4731,1.4720,1.4722,828
2008-02-20,03:35:00,1.4722,1.4725,1.4721,1.4723,272
2008-02-20,03:40:00,1.4724,1.4725,1.4720,1.4724,503
2008-02-20,03:45:00,1.4724,1.4727,1.4723,1.4726,545
2008-02-20,03:50:00,1.4726,1.4731,1.4725,1.4727,901
2008-02-20,03:55:00,1.4727,1.4727,1.4720,1.4723,1413
2008-02-20,04:00:00,1.4723,1.4724,1.4721,1.4722,598
2008-02-20,04:05:00,1.4722,1.4727,1.4721,1.4725,254
2008-02-20,04:10:00,1.4724,1.4725,1.4723,1.4724,152
2008-02-20,04:15:00,1.4724,1.4724,1.4720,1.4721,218
2008-02-20,04:20:00,1.4721,1.4722,1.4719,1.4720,46
2008-02-20,04:25:00,1.4719,1.4720,1.4716,1.4716,138
2008-02-20,04:30:00,1.4716,1.4718,1.4716,1.4717,71
2008-02-20,04:35:00,1.4717,1.4718,1.4716,1.4716,115
2008-02-20,04:40:00,1.4717,1.4720,1.4716,1.4719,211
2008-02-20,04:45:00,1.4719,1.4720,1.4718,1.4718,118
2008-02-20,04:50:00,1.4717,1.4718,1.4714,1.4716,167
2008-02-20,04:55:00,1.4716,1.4717,1.4714,1.4716,110
2008-02-20,05:00:00,1.4716,1.4717,1.4715,1.4716,46
2008-02-20,05:05:00,1.4716,1.4720,1.4716,1.4720,193
2008-02-20,05:10:00,1.4721,1.4721,1.4717,1.4717,59
2008-02-20,05:15:00,1.4718,1.4721,1.4717,1.4720,106
2008-02-20,05:20:00,1.4719,1.4720,1.4715,1.4716,145
2008-02-20,05:25:00,1.4717,1.4718,1.4717,1.4717,24
2008-02-20,05:30:00,1.4717,1.4718,1.4717,1.4717,15
2008-02-20,05:35:00,1.4717,1.4718,1.4717,1.4718,3
2008-02-20,05:40:00,1.4717,1.4717,1.4716,1.4716,23
2008-02-20,05:45:00,1.4716,1.4718,1.4716,1.4716,8
2008-02-20,05:50:00,1.4717,1.4717,1.4715,1.4716,23
2008-02-20,05:55:00,1.4715,1.4717,1.4715,1.4717,29
2008-02-20,06:05:00,1.4722,1.4722,1.4722,1.4722,1
2008-02-20,07:00:00,1.4717,1.4719,1.4715,1.4717,255
2008-02-20,07:05:00,1.4717,1.4718,1.4714,1.4716,220
2008-02-20,07:10:00,1.4715,1.4717,1.4714,1.4715,208
2008-02-20,07:15:00,1.4714,1.4716,1.4714,1.4715,121
2008-02-20,07:20:00,1.4715,1.4715,1.4715,1.4715,2
2008-02-20,07:25:00,1.4715,1.4720,1.4715,1.4717,89
2008-02-20,07:30:00,1.4718,1.4718,1.4718,1.4718,7
2008-02-20,07:35:00,1.4718,1.4718,1.4718,1.4718,10
2008-02-20,07:40:00,1.4718,1.4719,1.4717,1.4718,16
2008-02-20,07:45:00,1.4718,1.4719,1.4717,1.4719,24
2008-02-20,07:50:00,1.4718,1.4720,1.4718,1.4720,5
2008-02-20,07:55:00,1.4720,1.4720,1.4718,1.4720,6
2008-02-20,08:00:00,1.4719,1.4719,1.4717,1.4718,110
2008-02-20,08:05:00,1.4717,1.4717,1.4716,1.4717,57
2008-02-20,08:10:00,1.4717,1.4717,1.4716,1.4717,12
2008-02-20,08:15:00,1.4718,1.4718,1.4718,1.4718,1
2008-02-20,08:20:00,1.4717,1.4717,1.4717,1.4717,1
2008-02-20,08:25:00,1.4717,1.4718,1.4717,1.4718,6
2008-02-20,08:30:00,1.4718,1.4718,1.4718,1.4718,22
2008-02-20,08:35:00,1.4718,1.4719,1.4718,1.4719,43
2008-02-20,08:40:00,1.4717,1.4717,1.4717,1.4717,8
2008-02-20,08:45:00,1.4718,1.4718,1.4718,1.4718,17
2008-02-20,08:50:00,1.4718,1.4722,1.4718,1.4720,118
2008-02-20,08:55:00,1.4720,1.4720,1.4716,1.4718,62
2008-02-20,09:00:00,1.4718,1.4720,1.4718,1.4720,32
2008-02-20,09:05:00,1.4720,1.4720,1.4718,1.4719,26
2008-02-20,09:10:00,1.4717,1.4717,1.4716,1.4717,5
2008-02-20,09:15:00,1.4717,1.4719,1.4717,1.4719,42
2008-02-20,09:20:00,1.4718,1.4718,1.4717,1.4718,7
2008-02-20,09:25:00,1.4718,1.4718,1.4716,1.4716,44
2008-02-20,09:30:00,1.4716,1.4716,1.4715,1.4716,48
2008-02-20,09:35:00,1.4716,1.4717,1.4716,1.4716,25
2008-02-20,09:40:00,1.4716,1.4717,1.4716,1.4717,14
2008-02-20,09:45:00,1.4716,1.4717,1.4716,1.4716,13
2008-02-20,09:50:00,1.4717,1.4717,1.4716,1.4716,55
2008-02-20,09:55:00,1.4716,1.4716,1.4715,1.4716,44
2008-02-20,10:00:00,1.4715,1.4715,1.4715,1.4715,32
2008-02-20,10:05:00,1.4715,1.4715,1.4715,1.4715,41
2008-02-20,10:10:00,1.4715,1.4715,1.4712,1.4712,34
2008-02-20,10:15:00,1.4713,1.4713,1.4709,1.4710,238
2008-02-20,10:20:00,1.4711,1.4711,1.4704,1.4704,417
2008-02-20,10:25:00,1.4705,1.4708,1.4704,1.4708,258
2008-02-20,10:30:00,1.4708,1.4708,1.4704,1.4705,43
2008-02-20,10:35:00,1.4704,1.4711,1.4704,1.4711,83
2008-02-20,10:40:00,1.4710,1.4716,1.4710,1.4716,234
2008-02-20,10:45:00,1.4715,1.4720,1.4715,1.4715,254
2008-02-20,10:50:00,1.4716,1.4720,1.4715,1.4718,243
2008-02-20,10:55:00,1.4717,1.4720,1.4717,1.4717,143
2008-02-20,11:00:00,1.4718,1.4718,1.4708,1.4708,365
2008-02-20,11:05:00,1.4708,1.4715,1.4707,1.4711,267
2008-02-20,11:10:00,1.4712,1.4715,1.4712,1.4714,185
2008-02-20,11:15:00,1.4715,1.4717,1.4713,1.4717,151
2008-02-20,11:20:00,1.4716,1.4716,1.4712,1.4712,64
2008-02-20,11:25:00,1.4714,1.4717,1.4713,1.4716,74
2008-02-20,11:30:00,1.4715,1.4717,1.4715,1.4717,19
2008-02-20,11:35:00,1.4718,1.4718,1.4715,1.4715,48
2008-02-20,11:40:00,1.4716,1.4717,1.4716,1.4716,15
2008-02-20,11:45:00,1.4717,1.4718,1.4715,1.4718,56
2008-02-20,11:50:00,1.4718,1.4722,1.4716,1.4721,81
2008-02-20,11:55:00,1.4720,1.4720,1.4718,1.4720,61
2008-02-20,12:00:00,1.4720,1.4721,1.4712,1.4713,103
2008-02-20,12:05:00,1.4714,1.4717,1.4714,1.4717,66
2008-02-20,12:10:00,1.4715,1.4717,1.4714,1.4717,46
2008-02-20,12:15:00,1.4716,1.4718,1.4716,1.4718,6
2008-02-20,12:20:00,1.4718,1.4718,1.4717,1.4717,23
2008-02-20,12:25:00,1.4718,1.4718,1.4716,1.4716,21
2008-02-20,12:30:00,1.4716,1.4717,1.4712,1.4713,55
2008-02-20,12:35:00,1.4714,1.4714,1.4713,1.4714,19
2008-02-20,12:40:00,1.4714,1.4716,1.4714,1.4714,19
2008-02-20,12:45:00,1.4713,1.4713,1.4708,1.4708,50
2008-02-20,12:50:00,1.4708,1.4710,1.4708,1.4708,51
2008-02-20,12:55:00,1.4709,1.4712,1.4709,1.4710,38
2008-02-20,13:00:00,1.4709,1.4710,1.4706,1.4706,25
2008-02-20,13:05:00,1.4705,1.4709,1.4705,1.4708,34
2008-02-20,13:10:00,1.4708,1.4710,1.4708,1.4710,29
2008-02-20,13:15:00,1.4709,1.4709,1.4706,1.4706,35
2008-02-20,13:20:00,1.4706,1.4706,1.4700,1.4700,149
2008-02-20,13:25:00,1.4700,1.4702,1.4696,1.4698,361
2008-02-20,13:30:00,1.4698,1.4700,1.4697,1.4699,99
2008-02-20,13:35:00,1.4698,1.4702,1.4698,1.4702,12
2008-02-20,13:40:00,1.4702,1.4702,1.4702,1.4702,18
2008-02-20,13:45:00,1.4702,1.4703,1.4702,1.4702,6
2008-02-20,13:50:00,1.4701,1.4701,1.4699,1.4700,51
2008-02-20,13:55:00,1.4700,1.4703,1.4700,1.4703,171
2008-02-20,14:00:00,1.4703,1.4703,1.4700,1.4700,111
2008-02-20,14:05:00,1.4700,1.4703,1.4700,1.4703,171
2008-02-20,14:10:00,1.4704,1.4707,1.4703,1.4706,95
2008-02-20,14:15:00,1.4707,1.4709,1.4705,1.4705,124
2008-02-20,14:20:00,1.4704,1.4706,1.4704,1.4705,122
2008-02-20,14:25:00,1.4705,1.4706,1.4699,1.4702,143
2008-02-20,14:30:00,1.4703,1.4703,1.4693,1.4695,160
2008-02-20,14:35:00,1.4694,1.4695,1.4691,1.4694,185
2008-02-20,14:40:00,1.4693,1.4696,1.4693,1.4693,148
2008-02-20,14:45:00,1.4692,1.4694,1.4690,1.4692,303
2008-02-20,14:50:00,1.4692,1.4698,1.4692,1.4696,240
2008-02-20,14:55:00,1.4695,1.4695,1.4691,1.4693,188
2008-02-20,15:00:00,1.4693,1.4697,1.4690,1.4694,539
2008-02-20,15:05:00,1.4696,1.4703,1.4695,1.4699,492
2008-02-20,15:10:00,1.4699,1.4703,1.4696,1.4703,397
2008-02-20,15:15:00,1.4703,1.4706,1.4700,1.4706,281
2008-02-20,15:20:00,1.4705,1.4708,1.4701,1.4703,489
2008-02-20,15:25:00,1.4702,1.4706,1.4702,1.4702,310
2008-02-20,15:30:00,1.4702,1.4713,1.4701,1.4711,548
2008-02-20,15:35:00,1.4710,1.4711,1.4703,1.4710,223
2008-02-20,15:40:00,1.4710,1.4710,1.4702,1.4702,203
2008-02-20,15:45:00,1.4702,1.4704,1.4697,1.4699,502
2008-02-20,15:50:00,1.4699,1.4701,1.4694,1.4694,271
2008-02-20,15:55:00,1.4694,1.4695,1.4691,1.4691,446
2008-02-20,16:00:00,1.4690,1.4692,1.4684,1.4686,1181
2008-02-20,16:05:00,1.4685,1.4692,1.4685,1.4691,364
2008-02-20,16:10:00,1.4691,1.4693,1.4689,1.4690,241
2008-02-20,16:15:00,1.4691,1.4694,1.4686,1.4688,516
2008-02-20,16:20:00,1.4688,1.4690,1.4685,1.4686,510
2008-02-20,16:25:00,1.4686,1.4702,1.4686,1.4700,871
2008-02-20,16:30:00,1.4699,1.4704,1.4697,1.4703,662
2008-02-20,16:35:00,1.4703,1.4706,1.4699,1.4705,777
2008-02-20,16:40:00,1.4705,1.4709,1.4705,1.4708,653
2008-02-20,16:45:00,1.4708,1.4720,1.4708,1.4715,1574
2008-02-20,16:50:00,1.4715,1.4716,1.4709,1.4711,534
2008-02-20,16:55:00,1.4711,1.4712,1.4706,1.4708,515
2008-02-20,17:00:00,1.4708,1.4709,1.4703,1.4705,675
2008-02-20,17:05:00,1.4705,1.4713,1.4705,1.4712,435
2008-02-20,17:10:00,1.4711,1.4713,1.4708,1.4710,549
2008-02-20,17:15:00,1.4710,1.4713,1.4709,1.4712,335
2008-02-20,17:20:00,1.4712,1.4713,1.4709,1.4710,462
2008-02-20,17:25:00,1.4710,1.4710,1.4703,1.4704,410
2008-02-20,17:30:00,1.4705,1.4710,1.4702,1.4708,680
2008-02-20,17:35:00,1.4709,1.4709,1.4696,1.4696,1802
2008-02-20,17:40:00,1.4698,1.4702,1.4698,1.4700,286
2008-02-20,17:45:00,1.4701,1.4712,1.4701,1.4707,984
2008-02-20,17:50:00,1.4707,1.4718,1.4707,1.4714,1571
2008-02-20,17:55:00,1.4714,1.4717,1.4709,1.4713,787
2008-02-20,18:00:00,1.4712,1.4713,1.4709,1.4712,955
2008-02-20,18:05:00,1.4712,1.4712,1.4705,1.4708,626
2008-02-20,18:10:00,1.4708,1.4709,1.4703,1.4703,481
2008-02-20,18:15:00,1.4705,1.4706,1.4699,1.4705,712
2008-02-20,18:20:00,1.4704,1.4704,1.4695,1.4701,874
2008-02-20,18:25:00,1.4701,1.4706,1.4699,1.4705,353
2008-02-20,18:30:00,1.4705,1.4706,1.4701,1.4701,170
2008-02-20,18:35:00,1.4702,1.4704,1.4699,1.4700,151
2008-02-20,18:40:00,1.4700,1.4702,1.4692,1.4698,841
2008-02-20,18:45:00,1.4698,1.4699,1.4697,1.4698,38
2008-02-20,18:50:00,1.4698,1.4701,1.4696,1.4698,233
2008-02-20,18:55:00,1.4697,1.4698,1.4696,1.4697,234
2008-02-20,19:00:00,1.4698,1.4699,1.4696,1.4698,126
2008-02-20,19:05:00,1.4697,1.4702,1.4697,1.4699,646
2008-02-20,19:10:00,1.4698,1.4700,1.4696,1.4700,101
2008-02-20,19:15:00,1.4699,1.4701,1.4698,1.4699,123
2008-02-20,19:20:00,1.4700,1.4701,1.4697,1.4700,106
2008-02-20,19:25:00,1.4699,1.4703,1.4698,1.4699,290
2008-02-20,19:30:00,1.4699,1.4701,1.4698,1.4699,107
2008-02-20,19:35:00,1.4699,1.4700,1.4698,1.4699,71
2008-02-20,19:40:00,1.4698,1.4698,1.4678,1.4682,2394
2008-02-20,19:45:00,1.4681,1.4682,1.4672,1.4677,2083
2008-02-20,19:50:00,1.4676,1.4677,1.4662,1.4664,2243
2008-02-20,19:55:00,1.4665,1.4666,1.4651,1.4658,2750
2008-02-20,20:00:00,1.4658,1.4661,1.4653,1.4657,1731
2008-02-20,20:05:00,1.4657,1.4657,1.4632,1.4649,4741
2008-02-20,20:10:00,1.4649,1.4656,1.4646,1.4646,1842
2008-02-20,20:15:00,1.4646,1.4651,1.4640,1.4641,1841
2008-02-20,20:20:00,1.4640,1.4644,1.4623,1.4635,4202
2008-02-20,20:25:00,1.4636,1.4640,1.4630,1.4630,1400
2008-02-20,20:30:00,1.4630,1.4638,1.4625,1.4637,1893
2008-02-20,20:35:00,1.4637,1.4649,1.4635,1.4647,1909
2008-02-20,20:40:00,1.4648,1.4648,1.4641,1.4645,1182
2008-02-20,20:45:00,1.4644,1.4645,1.4642,1.4642,609
2008-02-20,20:50:00,1.4642,1.4645,1.4637,1.4643,2184
2008-02-20,20:55:00,1.4643,1.4645,1.4634,1.4635,2016
2008-02-20,21:00:00,1.4636,1.4642,1.4636,1.4639,1041
2008-02-20,21:05:00,1.4639,1.4645,1.4638,1.4642,1749
2008-02-20,21:10:00,1.4642,1.4647,1.4641,1.4646,1114
2008-02-20,21:15:00,1.4646,1.4649,1.4644,1.4648,468
2008-02-20,21:20:00,1.4649,1.4649,1.4645,1.4648,1230
2008-02-20,21:25:00,1.4648,1.4657,1.4640,1.4640,2682
2008-02-20,21:30:00,1.4640,1.4653,1.4612,1.4618,7019
2008-02-20,21:35:00,1.4618,1.4627,1.4616,1.4622,3702
2008-02-20,21:40:00,1.4623,1.4630,1.4616,1.4627,3066
2008-02-20,21:45:00,1.4627,1.4629,1.4619,1.4619,1592
2008-02-20,21:50:00,1.4619,1.4623,1.4610,1.4616,2249
2008-02-20,21:55:00,1.4615,1.4619,1.4604,1.4616,2817
2008-02-20,22:00:00,1.4615,1.4629,1.4614,1.4624,2336
2008-02-20,22:05:00,1.4625,1.4625,1.4619,1.4620,1072
2008-02-20,22:10:00,1.4620,1.4635,1.4619,1.4632,2568
2008-02-20,22:15:00,1.4632,1.4633,1.4626,1.4628,842
2008-02-20,22:20:00,1.4629,1.4643,1.4629,1.4638,1395
2008-02-20,22:25:00,1.4639,1.4639,1.4632,1.4638,792
2008-02-20,22:30:00,1.4637,1.4644,1.4636,1.4636,869
2008-02-20,22:35:00,1.4635,1.4641,1.4633,1.4637,1157
2008-02-20,22:40:00,1.4637,1.4640,1.4635,1.4637,1052
2008-02-20,22:45:00,1.4637,1.4644,1.4633,1.4642,1029
2008-02-20,22:50:00,1.4643,1.4648,1.4641,1.4648,1463
2008-02-20,22:55:00,1.4648,1.4654,1.4643,1.4646,1940
2008-02-20,23:00:00,1.4646,1.4651,1.4644,1.4647,926
2008-02-20,23:05:00,1.4647,1.4651,1.4642,1.4643,1350
2008-02-20,23:10:00,1.4642,1.4646,1.4641,1.4646,578
2008-02-20,23:15:00,1.4646,1.4649,1.4643,1.4643,550
2008-02-20,23:20:00,1.4645,1.4647,1.4643,1.4645,724
2008-02-20,23:25:00,1.4645,1.4648,1.4644,1.4645,402
2008-02-20,23:30:00,1.4645,1.4645,1.4638,1.4638,496
2008-02-20,23:35:00,1.4638,1.4643,1.4636,1.4640,740
2008-02-20,23:40:00,1.4641,1.4644,1.4636,1.4636,524
2008-02-20,23:45:00,1.4636,1.4645,1.4635,1.4641,1250
2008-02-20,23:50:00,1.4642,1.4645,1.4641,1.4643,276
2008-02-20,23:55:00,1.4644,1.4648,1.4634,1.4637,948
2008-02-21,00:00:00,1.4638,1.4642,1.4637,1.4641,649
2008-02-21,00:05:00,1.4642,1.4644,1.4636,1.4640,605
2008-02-21,00:10:00,1.4640,1.4648,1.4640,1.4643,1097
2008-02-21,00:15:00,1.4644,1.4650,1.4644,1.4649,822
2008-02-21,00:20:00,1.4649,1.4651,1.4648,1.4649,456
2008-02-21,00:25:00,1.4649,1.4650,1.4647,1.4648,349
2008-02-21,00:30:00,1.4649,1.4659,1.4648,1.4652,882
2008-02-21,00:35:00,1.4651,1.4654,1.4649,1.4650,505
2008-02-21,00:40:00,1.4651,1.4651,1.4645,1.4647,416
2008-02-21,00:45:00,1.4648,1.4654,1.4648,1.4653,361
2008-02-21,00:50:00,1.4653,1.4656,1.4652,1.4652,178
2008-02-21,00:55:00,1.4652,1.4657,1.4652,1.4653,334
2008-02-21,01:00:00,1.4653,1.4657,1.4650,1.4655,705
2008-02-21,01:05:00,1.4655,1.4670,1.4655,1.4667,2304
2008-02-21,01:10:00,1.4667,1.4678,1.4664,1.4677,1748
2008-02-21,01:15:00,1.4677,1.4678,1.4671,1.4674,2200
2008-02-21,01:20:00,1.4673,1.4692,1.4673,1.4684,3680
2008-02-21,01:25:00,1.4684,1.4687,1.4675,1.4678,2900
2008-02-21,01:30:00,1.4679,1.4688,1.4678,1.4679,1904
2008-02-21,01:35:00,1.4679,1.4682,1.4673,1.4675,2057
2008-02-21,01:40:00,1.4676,1.4680,1.4674,1.4678,1196
2008-02-21,01:45:00,1.4678,1.4681,1.4676,1.4678,1928
2008-02-21,01:50:00,1.4678,1.4684,1.4677,1.4681,900
2008-02-21,01:55:00,1.4681,1.4685,1.4680,1.4683,891
2008-02-21,02:00:00,1.4682,1.4685,1.4678,1.4679,465
2008-02-21,02:05:00,1.4679,1.4682,1.4677,1.4681,819
2008-02-21,02:10:00,1.4682,1.4685,1.4677,1.4679,399
2008-02-21,02:15:00,1.4679,1.4681,1.4677,1.4678,160
2008-02-21,02:20:00,1.4678,1.4678,1.4670,1.4671,656
2008-02-21,02:25:00,1.4671,1.4673,1.4670,1.4673,415
2008-02-21,02:30:00,1.4673,1.4675,1.4670,1.4673,762
2008-02-21,02:35:00,1.4673,1.4674,1.4672,1.4674,324
2008-02-21,02:40:00,1.4674,1.4680,1.4674,1.4677,1106
2008-02-21,02:45:00,1.4677,1.4681,1.4675,1.4679,345
2008-02-21,02:50:00,1.4680,1.4684,1.4678,1.4678,532
2008-02-21,02:55:00,1.4678,1.4678,1.4670,1.4672,543
2008-02-21,03:00:00,1.4672,1.4683,1.4663,1.4679,2116
2008-02-21,03:05:00,1.4680,1.4691,1.4677,1.4690,1004
2008-02-21,03:10:00,1.4691,1.4701,1.4686,1.4692,2308
2008-02-21,03:15:00,1.4692,1.4694,1.4686,1.4692,981
2008-02-21,03:20:00,1.4692,1.4697,1.4687,1.4691,649
2008-02-21,03:25:00,1.4691,1.4702,1.4690,1.4694,1018
2008-02-21,03:30:00,1.4695,1.4701,1.4695,1.4696,595
2008-02-21,03:35:00,1.4697,1.4709,1.4692,1.4706,1717
2008-02-21,03:40:00,1.4706,1.4709,1.4704,1.4707,656
2008-02-21,03:45:00,1.4707,1.4715,1.4706,1.4714,1687
2008-02-21,03:50:00,1.4714,1.4715,1.4709,1.4710,578
2008-02-21,03:55:00,1.4709,1.4714,1.4705,1.4706,713
2008-02-21,04:00:00,1.4705,1.4710,1.4702,1.4703,1763
2008-02-21,04:05:00,1.4703,1.4704,1.4702,1.4702,294
2008-02-21,04:10:00,1.4703,1.4704,1.4701,1.4701,206
2008-02-21,04:15:00,1.4702,1.4703,1.4698,1.4701,731
2008-02-21,04:20:00,1.4701,1.4705,1.4700,1.4703,174
2008-02-21,04:25:00,1.4701,1.4705,1.4701,1.4704,82
2008-02-21,04:30:00,1.4702,1.4705,1.4696,1.4697,410
2008-02-21,04:35:00,1.4698,1.4700,1.4697,1.4699,119
2008-02-21,04:40:00,1.4700,1.4701,1.4698,1.4700,128
2008-02-21,04:45:00,1.4700,1.4701,1.4696,1.4696,118
2008-02-21,04:50:00,1.4697,1.4698,1.4695,1.4697,306
2008-02-21,04:55:00,1.4697,1.4699,1.4696,1.4699,242
2008-02-21,05:00:00,1.4700,1.4700,1.4698,1.4700,62
2008-02-21,05:05:00,1.4698,1.4700,1.4698,1.4699,31
2008-02-21,05:10:00,1.4700,1.4702,1.4699,1.4700,129
2008-02-21,05:15:00,1.4700,1.4702,1.4699,1.4702,74
2008-02-21,05:20:00,1.4701,1.4703,1.4701,1.4702,20
2008-02-21,05:25:00,1.4703,1.4703,1.4701,1.4702,29
2008-02-21,05:30:00,1.4702,1.4703,1.4698,1.4699,97
2008-02-21,05:35:00,1.4698,1.4699,1.4698,1.4699,31
2008-02-21,05:40:00,1.4698,1.4700,1.4697,1.4700,24
2008-02-21,05:45:00,1.4700,1.4700,1.4699,1.4700,7
2008-02-21,05:50:00,1.4700,1.4705,1.4700,1.4705,56
2008-02-21,05:55:00,1.4705,1.4706,1.4703,1.4703,67
2008-02-21,06:05:00,1.4707,1.4707,1.4707,1.4707,1
2008-02-21,07:00:00,1.4707,1.4707,1.4705,1.4706,102
2008-02-21,07:05:00,1.4705,1.4708,1.4705,1.4707,80
2008-02-21,07:10:00,1.4708,1.4708,1.4704,1.4707,113
2008-02-21,07:15:00,1.4707,1.4710,1.4706,1.4710,178
2008-02-21,07:20:00,1.4711,1.4716,1.4711,1.4716,100
2008-02-21,07:25:00,1.4714,1.4716,1.4710,1.4711,168
2008-02-21,07:30:00,1.4711,1.4713,1.4710,1.4711,75
2008-02-21,07:35:00,1.4711,1.4713,1.4711,1.4713,59
2008-02-21,07:40:00,1.4713,1.4715,1.4711,1.4712,52
2008-02-21,07:45:00,1.4712,1.4714,1.4709,1.4711,86
2008-02-21,07:50:00,1.4711,1.4713,1.4710,1.4713,29
2008-02-21,07:55:00,1.4713,1.4715,1.4713,1.4713,49
2008-02-21,08:00:00,1.4714,1.4715,1.4710,1.4712,123
2008-02-21,08:05:00,1.4712,1.4713,1.4708,1.4709,47
2008-02-21,08:10:00,1.4710,1.4712,1.4709,1.4712,78
2008-02-21,08:15:00,1.4711,1.4715,1.4710,1.4713,53
2008-02-21,08:20:00,1.4714,1.4714,1.4712,1.4712,32
2008-02-21,08:25:00,1.4711,1.4712,1.4709,1.4712,35
2008-02-21,08:30:00,1.4709,1.4709,1.4708,1.4708,82
2008-02-21,08:35:00,1.4708,1.4708,1.4706,1.4707,60
2008-02-21,08:40:00,1.4707,1.4707,1.4706,1.4706,21
2008-02-21,08:45:00,1.4706,1.4707,1.4706,1.4706,25
2008-02-21,08:50:00,1.4706,1.4707,1.4704,1.4704,23
2008-02-21,08:55:00,1.4705,1.4706,1.4704,1.4705,86
2008-02-21,09:00:00,1.4705,1.4706,1.4703,1.4704,65
2008-02-21,09:05:00,1.4705,1.4710,1.4705,1.4710,51
2008-02-21,09:10:00,1.4710,1.4710,1.4709,1.4710,6
2008-02-21,09:15:00,1.4710,1.4711,1.4709,1.4711,34
2008-02-21,09:20:00,1.4710,1.4710,1.4708,1.4710,31
2008-02-21,09:25:00,1.4709,1.4709,1.4708,1.4709,50
2008-02-21,09:30:00,1.4707,1.4710,1.4707,1.4710,47
2008-02-21,09:35:00,1.4710,1.4712,1.4710,1.4710,40
2008-02-21,09:40:00,1.4710,1.4710,1.4710,1.4710,16
2008-02-21,09:45:00,1.4711,1.4711,1.4708,1.4709,86
2008-02-21,09:50:00,1.4710,1.4710,1.4709,1.4709,12
2008-02-21,09:55:00,1.4709,1.4710,1.4706,1.4709,91
2008-02-21,10:00:00,1.4708,1.4709,1.4707,1.4707,157
2008-02-21,10:05:00,1.4708,1.4709,1.4708,1.4709,99
2008-02-21,10:10:00,1.4710,1.4711,1.4709,1.4711,101
2008-02-21,10:15:00,1.4711,1.4712,1.4710,1.4711,87
2008-02-21,10:20:00,1.4712,1.4715,1.4710,1.4715,129
2008-02-21,10:25:00,1.4714,1.4716,1.4712,1.4712,38
2008-02-21,10:30:00,1.4714,1.4715,1.4713,1.4713,24
2008-02-21,10:35:00,1.4712,1.4713,1.4712,1.4712,14
2008-02-21,10:40:00,1.4713,1.4713,1.4711,1.4712,55
2008-02-21,10:50:00,1.4712,1.4715,1.4712,1.4715,57
2008-02-21,10:55:00,1.4714,1.4715,1.4714,1.4714,7
2008-02-21,11:00:00,1.4714,1.4714,1.4711,1.4711,60
2008-02-21,11:05:00,1.4711,1.4711,1.4709,1.4709,33
2008-02-21,11:10:00,1.4710,1.4711,1.4709,1.4710,137
2008-02-21,11:15:00,1.4710,1.4713,1.4710,1.4712,29
2008-02-21,11:20:00,1.4712,1.4713,1.4711,1.4712,77
2008-02-21,11:25:00,1.4711,1.4713,1.4711,1.4713,52
2008-02-21,11:30:00,1.4713,1.4714,1.4712,1.4713,136
2008-02-21,11:35:00,1.4713,1.4714,1.4712,1.4714,18
2008-02-21,11:40:00,1.4712,1.4713,1.4712,1.4712,5
2008-02-21,11:45:00,1.4712,1.4714,1.4712,1.4712,14
2008-02-21,11:50:00,1.4714,1.4714,1.4713,1.4713,14
2008-02-21,11:55:00,1.4714,1.4714,1.4713,1.4713,10
2008-02-21,12:00:00,1.4714,1.4716,1.4714,1.4716,59
2008-02-21,12:05:00,1.4716,1.4718,1.4715,1.4717,79
2008-02-21,12:10:00,1.4717,1.4719,1.4717,1.4718,86
2008-02-21,12:15:00,1.4717,1.4719,1.4716,1.4718,109
2008-02-21,12:20:00,1.4718,1.4725,1.4717,1.4720,294
2008-02-21,12:25:00,1.4721,1.4722,1.4718,1.4718,127
2008-02-21,12:30:00,1.4719,1.4720,1.4718,1.4718,72
2008-02-21,12:35:00,1.4717,1.4717,1.4712,1.4713,129
2008-02-21,12:40:00,1.4712,1.4714,1.4711,1.4714,144
2008-02-21,12:45:00,1.4714,1.4714,1.4707,1.4709,161
2008-02-21,12:50:00,1.4709,1.4709,1.4706,1.4706,108
2008-02-21,12:55:00,1.4706,1.4706,1.4703,1.4706,135
2008-02-21,13:00:00,1.4705,1.4707,1.4696,1.4698,326
2008-02-21,13:05:00,1.4698,1.4700,1.4697,1.4699,83
2008-02-21,13:10:00,1.4700,1.4702,1.4700,1.4701,18
2008-02-21,13:15:00,1.4701,1.4702,1.4699,1.4702,40
2008-02-21,13:20:00,1.4702,1.4702,1.4701,1.4701,34
2008-02-21,13:25:00,1.4700,1.4701,1.4699,1.4701,72
2008-02-21,13:30:00,1.4702,1.4705,1.4702,1.4705,35
2008-02-21,13:35:00,1.4705,1.4707,1.4705,1.4705,101
2008-02-21,13:40:00,1.4705,1.4705,1.4702,1.4704,228
2008-02-21,13:45:00,1.4704,1.4704,1.4704,1.4704,74
2008-02-21,13:50:00,1.4704,1.4706,1.4704,1.4704,97
2008-02-21,13:55:00,1.4704,1.4710,1.4704,1.4710,66
2008-02-21,14:00:00,1.4711,1.4720,1.4711,1.4718,240
2008-02-21,14:05:00,1.4718,1.4724,1.4718,1.4720,304
2008-02-21,14:10:00,1.4721,1.4721,1.4713,1.4713,111
2008-02-21,14:15:00,1.4715,1.4721,1.4715,1.4721,113
2008-02-21,14:20:00,1.4722,1.4722,1.4718,1.4721,266
2008-02-21,14:25:00,1.4721,1.4725,1.4719,1.4723,181
2008-02-21,14:30:00,1.4722,1.4723,1.4719,1.4721,151
2008-02-21,14:35:00,1.4723,1.4723,1.4718,1.4720,160
2008-02-21,14:40:00,1.4720,1.4722,1.4713,1.4715,138
2008-02-21,14:45:00,1.4716,1.4720,1.4716,1.4716,140
2008-02-21,14:50:00,1.4715,1.4720,1.4715,1.4720,163
2008-02-21,14:55:00,1.4721,1.4722,1.4718,1.4719,297
2008-02-21,15:00:00,1.4718,1.4722,1.4717,1.4721,422
2008-02-21,15:05:00,1.4721,1.4734,1.4720,1.4733,627
2008-02-21,15:10:00,1.4733,1.4733,1.4724,1.4725,307
2008-02-21,15:15:00,1.4725,1.4728,1.4722,1.4727,371
2008-02-21,15:20:00,1.4726,1.4731,1.4725,1.4729,239
2008-02-21,15:25:00,1.4730,1.4736,1.4727,1.4734,434
2008-02-21,15:30:00,1.4733,1.4734,1.4729,1.4729,324
2008-02-21,15:35:00,1.4730,1.4739,1.4730,1.4736,531
2008-02-21,15:40:00,1.4735,1.4736,1.4729,1.4730,309
2008-02-21,15:45:00,1.4730,1.4734,1.4729,1.4732,408
2008-02-21,15:50:00,1.4732,1.4732,1.4713,1.4719,1223
2008-02-21,15:55:00,1.4719,1.4721,1.4712,1.4714,474
2008-02-21,16:00:00,1.4714,1.4720,1.4713,1.4720,421
2008-02-21,16:05:00,1.4719,1.4721,1.4718,1.4721,209
2008-02-21,16:10:00,1.4721,1.4728,1.4719,1.4725,447
2008-02-21,16:15:00,1.4724,1.4726,1.4721,1.4722,288
2008-02-21,16:20:00,1.4721,1.4726,1.4720,1.4720,506
2008-02-21,16:25:00,1.4720,1.4720,1.4716,1.4717,182
2008-02-21,16:30:00,1.4717,1.4720,1.4716,1.4718,341
2008-02-21,16:35:00,1.4719,1.4731,1.4714,1.4728,1109
2008-02-21,16:40:00,1.4727,1.4728,1.4724,1.4726,473
2008-02-21,16:45:00,1.4726,1.4731,1.4726,1.4730,573
2008-02-21,16:50:00,1.4730,1.4738,1.4729,1.4735,800
2008-02-21,16:55:00,1.4735,1.4738,1.4726,1.4727,695
2008-02-21,17:00:00,1.4727,1.4734,1.4722,1.4733,843
2008-02-21,17:05:00,1.4734,1.4734,1.4728,1.4729,341
2008-02-21,17:10:00,1.4728,1.4730,1.4727,1.4730,437
2008-02-21,17:15:00,1.4730,1.4730,1.4725,1.4730,339
2008-02-21,17:20:00,1.4730,1.4738,1.4730,1.4734,927
2008-02-21,17:25:00,1.4734,1.4753,1.4718,1.4720,5135
2008-02-21,17:30:00,1.4719,1.4743,1.4719,1.4734,4024
2008-02-21,17:35:00,1.4734,1.4748,1.4733,1.4738,729
2008-02-21,17:40:00,1.4737,1.4744,1.4732,1.4735,419
2008-02-21,17:45:00,1.4736,1.4744,1.4736,1.4742,663
2008-02-21,17:50:00,1.4742,1.4743,1.4736,1.4737,425
2008-02-21,17:55:00,1.4737,1.4738,1.4733,1.4733,261
2008-02-21,18:00:00,1.4733,1.4736,1.4728,1.4735,361
2008-02-21,18:05:00,1.4735,1.4735,1.4721,1.4724,358
2008-02-21,18:10:00,1.4724,1.4732,1.4724,1.4728,274
2008-02-21,18:15:00,1.4728,1.4729,1.4725,1.4729,289
2008-02-21,18:20:00,1.4729,1.4734,1.4723,1.4733,670
2008-02-21,18:25:00,1.4733,1.4736,1.4731,1.4734,652
2008-02-21,18:30:00,1.4732,1.4733,1.4730,1.4730,111
2008-02-21,18:35:00,1.4731,1.4732,1.4730,1.4730,204
2008-02-21,18:40:00,1.4729,1.4730,1.4721,1.4726,770
2008-02-21,18:45:00,1.4729,1.4734,1.4727,1.4729,392
2008-02-21,18:50:00,1.4729,1.4733,1.4729,1.4733,193
2008-02-21,18:55:00,1.4731,1.4731,1.4726,1.4731,651
2008-02-21,19:00:00,1.4731,1.4732,1.4720,1.4720,661
2008-02-21,19:05:00,1.4721,1.4726,1.4717,1.4718,514
2008-02-21,19:10:00,1.4719,1.4719,1.4711,1.4714,699
2008-02-21,19:15:00,1.4714,1.4714,1.4706,1.4712,930
2008-02-21,19:20:00,1.4712,1.4713,1.4702,1.4702,663
2008-02-21,19:25:00,1.4702,1.4706,1.4696,1.4698,1724
2008-02-21,19:30:00,1.4697,1.4705,1.4694,1.4704,769
2008-02-21,19:35:00,1.4706,1.4709,1.4704,1.4706,513
2008-02-21,19:40:00,1.4707,1.4708,1.4703,1.4704,398
2008-02-21,19:45:00,1.4705,1.4709,1.4705,1.4707,119
2008-02-21,19:50:00,1.4707,1.4709,1.4705,1.4706,138
2008-02-21,19:55:00,1.4706,1.4707,1.4700,1.4700,713
2008-02-21,20:00:00,1.4700,1.4712,1.4700,1.4710,776
2008-02-21,20:05:00,1.4710,1.4711,1.4708,1.4709,135
2008-02-21,20:10:00,1.4710,1.4710,1.4704,1.4708,643
2008-02-21,20:15:00,1.4707,1.4712,1.4706,1.4710,335
2008-02-21,20:20:00,1.4711,1.4716,1.4710,1.4716,489
2008-02-21,20:25:00,1.4717,1.4718,1.4713,1.4718,421
2008-02-21,20:30:00,1.4717,1.4719,1.4716,1.4716,320
2008-02-21,20:35:00,1.4716,1.4716,1.4709,1.4714,458
2008-02-21,20:40:00,1.4714,1.4716,1.4713,1.4714,285
2008-02-21,20:45:00,1.4713,1.4722,1.4712,1.4718,1113
2008-02-21,20:50:00,1.4718,1.4723,1.4718,1.4723,302
2008-02-21,20:55:00,1.4723,1.4727,1.4723,1.4724,869
2008-02-21,21:00:00,1.4723,1.4731,1.4723,1.4729,1305
2008-02-21,21:05:00,1.4729,1.4730,1.4726,1.4728,439
2008-02-21,21:10:00,1.4728,1.4731,1.4727,1.4727,560
2008-02-21,21:15:00,1.4727,1.4736,1.4727,1.4736,931
2008-02-21,21:20:00,1.4736,1.4738,1.4730,1.4730,1144
2008-02-21,21:25:00,1.4730,1.4736,1.4730,1.4734,784
2008-02-21,21:30:00,1.4734,1.4739,1.4732,1.4736,1840
2008-02-21,21:35:00,1.4735,1.4736,1.4726,1.4727,1895
2008-02-21,21:40:00,1.4727,1.4732,1.4725,1.4730,1336
2008-02-21,21:45:00,1.4730,1.4738,1.4730,1.4733,1266
2008-02-21,21:50:00,1.4732,1.4734,1.4730,1.4732,797
2008-02-21,21:55:00,1.4732,1.4735,1.4730,1.4731,519
2008-02-21,22:00:00,1.4730,1.4731,1.4722,1.4727,1561
2008-02-21,22:05:00,1.4727,1.4728,1.4724,1.4727,344
2008-02-21,22:10:00,1.4727,1.4729,1.4717,1.4722,2054
2008-02-21,22:15:00,1.4723,1.4730,1.4722,1.4728,909
2008-02-21,22:20:00,1.4728,1.4730,1.4722,1.4727,943
2008-02-21,22:25:00,1.4727,1.4728,1.4723,1.4725,735
2008-02-21,22:30:00,1.4724,1.4728,1.4721,1.4724,1068
2008-02-21,22:35:00,1.4724,1.4724,1.4720,1.4723,1136
2008-02-21,22:40:00,1.4724,1.4730,1.4721,1.4728,501
2008-02-21,22:45:00,1.4729,1.4730,1.4720,1.4722,970
2008-02-21,22:50:00,1.4721,1.4726,1.4720,1.4726,682
2008-02-21,22:55:00,1.4725,1.4727,1.4723,1.4727,415
2008-02-21,23:00:00,1.4727,1.4740,1.4724,1.4736,2896
2008-02-21,23:05:00,1.4736,1.4738,1.4729,1.4733,1810
2008-02-21,23:10:00,1.4733,1.4738,1.4731,1.4734,2734
2008-02-21,23:15:00,1.4733,1.4736,1.4730,1.4734,1036
2008-02-21,23:20:00,1.4733,1.4738,1.4733,1.4736,766
2008-02-21,23:25:00,1.4736,1.4740,1.4735,1.4737,1477
2008-02-21,23:30:00,1.4737,1.4740,1.4730,1.4734,1493
2008-02-21,23:35:00,1.4733,1.4750,1.4733,1.4747,2417
2008-02-21,23:40:00,1.4747,1.4765,1.4746,1.4760,7609
2008-02-21,23:45:00,1.4761,1.4771,1.4760,1.4763,3645
2008-02-21,23:50:00,1.4764,1.4773,1.4762,1.4770,3175
2008-02-21,23:55:00,1.4770,1.4787,1.4768,1.4781,5733
2008-02-22,00:00:00,1.4781,1.4786,1.4780,1.4786,3529
2008-02-22,00:05:00,1.4786,1.4795,1.4783,1.4787,4639
2008-02-22,00:10:00,1.4787,1.4789,1.4776,1.4785,3205
2008-02-22,00:15:00,1.4785,1.4785,1.4780,1.4781,1900
2008-02-22,00:20:00,1.4782,1.4785,1.4779,1.4781,1712
2008-02-22,00:25:00,1.4782,1.4787,1.4779,1.4784,1831
2008-02-22,00:30:00,1.4784,1.4788,1.4780,1.4782,1634
2008-02-22,00:35:00,1.4781,1.4791,1.4780,1.4789,1068
2008-02-22,00:40:00,1.4789,1.4801,1.4788,1.4799,3843
2008-02-22,00:45:00,1.4800,1.4816,1.4798,1.4806,4333
2008-02-22,00:50:00,1.4806,1.4808,1.4804,1.4804,1337
2008-02-22,00:55:00,1.4804,1.4806,1.4800,1.4804,1149
2008-02-22,01:00:00,1.4804,1.4808,1.4803,1.4806,600
2008-02-22,01:05:00,1.4807,1.4807,1.4796,1.4798,1568
2008-02-22,01:10:00,1.4798,1.4801,1.4791,1.4797,1349
2008-02-22,01:15:00,1.4798,1.4807,1.4797,1.4806,953
2008-02-22,01:20:00,1.4807,1.4807,1.4796,1.4799,1230
2008-02-22,01:25:00,1.4800,1.4812,1.4799,1.4801,2110
2008-02-22,01:30:00,1.4802,1.4803,1.4793,1.4798,1210
2008-02-22,01:35:00,1.4798,1.4810,1.4797,1.4806,1150
2008-02-22,01:40:00,1.4805,1.4813,1.4804,1.4812,921
2008-02-22,01:45:00,1.4812,1.4813,1.4808,1.4811,801
2008-02-22,01:50:00,1.4811,1.4814,1.4806,1.4806,831
2008-02-22,01:55:00,1.4806,1.4810,1.4804,1.4807,465
2008-02-22,02:00:00,1.4807,1.4809,1.4800,1.4804,768
2008-02-22,02:05:00,1.4804,1.4811,1.4803,1.4810,1155
2008-02-22,02:10:00,1.4809,1.4811,1.4803,1.4811,1187
2008-02-22,02:15:00,1.4811,1.4830,1.4811,1.4822,2990
2008-02-22,02:20:00,1.4822,1.4824,1.4818,1.4823,981
2008-02-22,02:25:00,1.4822,1.4824,1.4818,1.4819,571
2008-02-22,02:30:00,1.4819,1.4821,1.4814,1.4815,527
2008-02-22,02:35:00,1.4815,1.4818,1.4814,1.4817,571
2008-02-22,02:40:00,1.4815,1.4820,1.4812,1.4819,934
2008-02-22,02:45:00,1.4819,1.4826,1.4819,1.4824,865
2008-02-22,02:50:00,1.4823,1.4823,1.4816,1.4819,446
2008-02-22,02:55:00,1.4818,1.4825,1.4818,1.4822,911
2008-02-22,03:00:00,1.4822,1.4822,1.4814,1.4818,661
2008-02-22,03:05:00,1.4817,1.4819,1.4816,1.4818,339
2008-02-22,03:10:00,1.4818,1.4819,1.4815,1.4817,607
2008-02-22,03:15:00,1.4816,1.4817,1.4812,1.4813,650
2008-02-22,03:20:00,1.4812,1.4813,1.4809,1.4811,732
2008-02-22,03:25:00,1.4811,1.4812,1.4808,1.4810,336
2008-02-22,03:30:00,1.4809,1.4809,1.4807,1.4808,253
2008-02-22,03:35:00,1.4809,1.4810,1.4808,1.4808,126
2008-02-22,03:40:00,1.4808,1.4809,1.4806,1.4807,292
2008-02-22,03:45:00,1.4808,1.4809,1.4804,1.4805,294
2008-02-22,03:50:00,1.4806,1.4807,1.4803,1.4805,168
2008-02-22,03:55:00,1.4806,1.4810,1.4803,1.4809,562
2008-02-22,04:00:00,1.4809,1.4811,1.4805,1.4806,766
2008-02-22,04:05:00,1.4806,1.4806,1.4802,1.4804,374
2008-02-22,04:10:00,1.4805,1.4806,1.4799,1.4802,688
2008-02-22,04:15:00,1.4802,1.4807,1.4800,1.4807,600
2008-02-22,04:20:00,1.4808,1.4809,1.4806,1.4806,212
2008-02-22,04:25:00,1.4808,1.4810,1.4806,1.4808,223
2008-02-22,04:30:00,1.4809,1.4811,1.4809,1.4809,267
2008-02-22,04:35:00,1.4809,1.4813,1.4808,1.4809,298
2008-02-22,04:40:00,1.4809,1.4811,1.4807,1.4810,436
2008-02-22,04:45:00,1.4808,1.4811,1.4807,1.4808,178
2008-02-22,04:50:00,1.4808,1.4810,1.4806,1.4806,206
2008-02-22,04:55:00,1.4807,1.4811,1.4805,1.4808,231
2008-02-22,05:00:00,1.4808,1.4810,1.4805,1.4805,209
2008-02-22,05:05:00,1.4806,1.4807,1.4805,1.4807,43
2008-02-22,05:10:00,1.4806,1.4807,1.4803,1.4804,157
2008-02-22,05:15:00,1.4804,1.4806,1.4803,1.4803,94
2008-02-22,05:20:00,1.4805,1.4806,1.4805,1.4806,29
2008-02-22,05:25:00,1.4806,1.4806,1.4801,1.4801,70
2008-02-22,05:30:00,1.4801,1.4805,1.4799,1.4804,219
2008-02-22,05:35:00,1.4806,1.4806,1.4804,1.4805,207
2008-02-22,05:40:00,1.4805,1.4806,1.4803,1.4803,68
2008-02-22,05:45:00,1.4803,1.4804,1.4802,1.4803,47
2008-02-22,05:50:00,1.4802,1.4805,1.4801,1.4802,60
2008-02-22,05:55:00,1.4802,1.4806,1.4802,1.4806,22
2008-02-22,06:05:00,1.4809,1.4809,1.4809,1.4809,1
2008-02-22,07:00:00,1.4811,1.4813,1.4809,1.4811,175
2008-02-22,07:05:00,1.4809,1.4810,1.4807,1.4808,223
2008-02-22,07:10:00,1.4806,1.4808,1.4804,1.4806,333
2008-02-22,07:15:00,1.4804,1.4808,1.4803,1.4807,309
2008-02-22,07:20:00,1.4807,1.4807,1.4803,1.4804,134
2008-02-22,07:25:00,1.4803,1.4805,1.4802,1.4802,36
2008-02-22,07:30:00,1.4803,1.4805,1.4802,1.4803,48
2008-02-22,07:35:00,1.4804,1.4806,1.4804,1.4806,31
2008-02-22,07:40:00,1.4805,1.4806,1.4805,1.4805,10
2008-02-22,07:45:00,1.4805,1.4805,1.4802,1.4803,15
2008-02-22,07:50:00,1.4802,1.4811,1.4802,1.4807,87
2008-02-22,07:55:00,1.4806,1.4808,1.4805,1.4805,53
2008-02-22,08:00:00,1.4805,1.4809,1.4804,1.4808,73
2008-02-22,08:05:00,1.4807,1.4807,1.4805,1.4805,8
2008-02-22,08:10:00,1.4805,1.4805,1.4804,1.4804,15
2008-02-22,08:15:00,1.4805,1.4806,1.4805,1.4805,15
2008-02-22,08:20:00,1.4806,1.4809,1.4806,1.4807,34
2008-02-22,08:25:00,1.4806,1.4807,1.4805,1.4807,14
2008-02-22,08:30:00,1.4806,1.4806,1.4801,1.4801,255
2008-02-22,08:35:00,1.4801,1.4801,1.4795,1.4798,144
2008-02-22,08:40:00,1.4797,1.4801,1.4795,1.4800,98
2008-02-22,08:45:00,1.4799,1.4799,1.4797,1.4799,31
2008-02-22,08:50:00,1.4799,1.4800,1.4796,1.4797,179
2008-02-22,08:55:00,1.4797,1.4797,1.4795,1.4796,55
2008-02-22,09:00:00,1.4796,1.4796,1.4791,1.4791,76
2008-02-22,09:05:00,1.4791,1.4791,1.4788,1.4789,141
2008-02-22,09:10:00,1.4790,1.4790,1.4787,1.4789,40
2008-02-22,09:15:00,1.4788,1.4788,1.4785,1.4786,171
2008-02-22,09:20:00,1.4787,1.4787,1.4785,1.4785,30
2008-02-22,09:25:00,1.4786,1.4786,1.4785,1.4785,31
2008-02-22,09:30:00,1.4785,1.4785,1.4781,1.4782,228
2008-02-22,09:35:00,1.4782,1.4784,1.4781,1.4783,79
2008-02-22,09:40:00,1.4784,1.4788,1.4784,1.4788,113
2008-02-22,09:45:00,1.4788,1.4790,1.4787,1.4790,36
2008-02-22,09:50:00,1.4790,1.4795,1.4789,1.4794,151
2008-02-22,09:55:00,1.4794,1.4795,1.4791,1.4793,41
2008-02-22,10:00:00,1.4793,1.4802,1.4793,1.4802,193
2008-02-22,10:05:00,1.4803,1.4805,1.4798,1.4799,143
2008-02-22,10:10:00,1.4800,1.4800,1.4794,1.4795,166
2008-02-22,10:15:00,1.4795,1.4796,1.4791,1.4795,198
2008-02-22,10:20:00,1.4795,1.4795,1.4793,1.4793,97
2008-02-22,10:25:00,1.4794,1.4797,1.4788,1.4789,137
2008-02-22,10:30:00,1.4788,1.4796,1.4788,1.4795,131
2008-02-22,10:35:00,1.4795,1.4796,1.4793,1.4796,78
2008-02-22,10:40:00,1.4796,1.4796,1.4793,1.4794,70
2008-02-22,10:45:00,1.4794,1.4797,1.4794,1.4796,49
2008-02-22,10:50:00,1.4795,1.4795,1.4793,1.4794,40
2008-02-22,10:55:00,1.4793,1.4794,1.4793,1.4794,4
2008-02-22,11:00:00,1.4793,1.4793,1.4791,1.4793,8
2008-02-22,11:05:00,1.4792,1.4795,1.4791,1.4794,63
2008-02-22,11:10:00,1.4795,1.4797,1.4794,1.4794,137
2008-02-22,11:15:00,1.4795,1.4797,1.4794,1.4794,141
2008-02-22,11:20:00,1.4795,1.4795,1.4794,1.4795,18
2008-02-22,11:25:00,1.4795,1.4795,1.4795,1.4795,4
2008-02-22,11:30:00,1.4795,1.4795,1.4795,1.4795,12
2008-02-22,11:35:00,1.4796,1.4796,1.4795,1.4796,37
2008-02-22,11:40:00,1.4795,1.4796,1.4794,1.4796,27
2008-02-22,11:45:00,1.4796,1.4796,1.4795,1.4796,57
2008-02-22,11:50:00,1.4796,1.4799,1.4796,1.4799,66
2008-02-22,11:55:00,1.4799,1.4799,1.4798,1.4798,17
2008-02-22,12:00:00,1.4798,1.4798,1.4795,1.4797,73
2008-02-22,12:05:00,1.4797,1.4797,1.4797,1.4797,14
2008-02-22,12:10:00,1.4796,1.4796,1.4796,1.4796,21
2008-02-22,12:15:00,1.4796,1.4799,1.4796,1.4798,34
2008-02-22,12:20:00,1.4798,1.4799,1.4798,1.4798,28
2008-02-22,12:25:00,1.4798,1.4798,1.4796,1.4796,44
2008-02-22,12:30:00,1.4797,1.4797,1.4795,1.4795,18
2008-02-22,12:35:00,1.4794,1.4794,1.4789,1.4790,114
2008-02-22,12:40:00,1.4791,1.4797,1.4791,1.4797,74
2008-02-22,12:45:00,1.4796,1.4797,1.4796,1.4797,35
2008-02-22,12:50:00,1.4796,1.4797,1.4796,1.4797,59
2008-02-22,12:55:00,1.4796,1.4796,1.4793,1.4795,135
2008-02-22,13:00:00,1.4795,1.4796,1.4792,1.4796,63
2008-02-22,13:05:00,1.4796,1.4796,1.4796,1.4796,1
2008-02-22,13:10:00,1.4795,1.4796,1.4795,1.4796,10
2008-02-22,13:15:00,1.4796,1.4796,1.4795,1.4795,12
2008-02-22,13:20:00,1.4795,1.4797,1.4795,1.4797,15
2008-02-22,13:25:00,1.4796,1.4796,1.4795,1.4796,52
2008-02-22,13:30:00,1.4796,1.4796,1.4796,1.4796,4
2008-02-22,13:35:00,1.4797,1.4797,1.4796,1.4796,29
2008-02-22,13:40:00,1.4796,1.4796,1.4796,1.4796,5
2008-02-22,13:45:00,1.4797,1.4797,1.4796,1.4797,15
2008-02-22,13:50:00,1.4798,1.4799,1.4798,1.4798,19
2008-02-22,13:55:00,1.4798,1.4800,1.4798,1.4800,20
2008-02-22,14:00:00,1.4800,1.4804,1.4798,1.4798,136
2008-02-22,14:05:00,1.4797,1.4799,1.4796,1.4799,77
2008-02-22,14:10:00,1.4800,1.4802,1.4799,1.4802,27
2008-02-22,14:15:00,1.4802,1.4803,1.4799,1.4801,70
2008-02-22,14:20:00,1.4801,1.4801,1.4796,1.4796,27
2008-02-22,14:25:00,1.4798,1.4803,1.4798,1.4802,62
2008-02-22,14:30:00,1.4802,1.4810,1.4799,1.4806,228
2008-02-22,14:35:00,1.4807,1.4810,1.4806,1.4807,77
2008-02-22,14:40:00,1.4807,1.4808,1.4805,1.4806,158
2008-02-22,14:45:00,1.4806,1.4807,1.4801,1.4801,224
2008-02-22,14:50:00,1.4801,1.4802,1.4793,1.4793,262
2008-02-22,14:55:00,1.4792,1.4798,1.4791,1.4798,260
2008-02-22,15:00:00,1.4797,1.4798,1.4793,1.4795,501
2008-02-22,15:05:00,1.4794,1.4799,1.4792,1.4799,500
2008-02-22,15:10:00,1.4799,1.4803,1.4799,1.4801,229
2008-02-22,15:15:00,1.4799,1.4805,1.4796,1.4805,204
2008-02-22,15:20:00,1.4804,1.4805,1.4800,1.4804,91
2008-02-22,15:25:00,1.4805,1.4808,1.4802,1.4803,203
2008-02-22,15:30:00,1.4803,1.4809,1.4801,1.4807,381
2008-02-22,15:35:00,1.4808,1.4810,1.4806,1.4807,243
2008-02-22,15:40:00,1.4806,1.4809,1.4805,1.4808,296
2008-02-22,15:45:00,1.4807,1.4809,1.4800,1.4800,257
2008-02-22,15:50:00,1.4801,1.4803,1.4800,1.4803,118
2008-02-22,15:55:00,1.4802,1.4808,1.4800,1.4803,339
2008-02-22,16:00:00,1.4803,1.4804,1.4793,1.4795,483
2008-02-22,16:05:00,1.4794,1.4796,1.4788,1.4789,1170
2008-02-22,16:10:00,1.4790,1.4793,1.4784,1.4790,719
2008-02-22,16:15:00,1.4791,1.4795,1.4786,1.4787,777
2008-02-22,16:20:00,1.4787,1.4792,1.4785,1.4790,458
2008-02-22,16:25:00,1.4790,1.4806,1.4790,1.4804,1673
2008-02-22,16:30:00,1.4804,1.4804,1.4796,1.4797,425
2008-02-22,16:35:00,1.4797,1.4817,1.4797,1.4804,1539
2008-02-22,16:40:00,1.4804,1.4804,1.4801,1.4803,158
2008-02-22,16:45:00,1.4803,1.4813,1.4802,1.4809,620
2008-02-22,16:50:00,1.4809,1.4810,1.4804,1.4806,168
2008-02-22,16:55:00,1.4805,1.4807,1.4805,1.4806,222
2008-02-22,17:00:00,1.4808,1.4830,1.4807,1.4827,2487
2008-02-22,17:05:00,1.4826,1.4837,1.4825,1.4828,1268
2008-02-22,17:10:00,1.4827,1.4840,1.4827,1.4831,1110
2008-02-22,17:15:00,1.4832,1.4840,1.4830,1.4835,1249
2008-02-22,17:20:00,1.4835,1.4839,1.4834,1.4839,446
2008-02-22,17:25:00,1.4839,1.4839,1.4832,1.4832,375
2008-02-22,17:30:00,1.4832,1.4835,1.4830,1.4834,535
2008-02-22,17:35:00,1.4834,1.4834,1.4828,1.4829,195
2008-02-22,17:40:00,1.4830,1.4831,1.4827,1.4831,307
2008-02-22,17:45:00,1.4830,1.4837,1.4830,1.4834,427
2008-02-22,17:50:00,1.4834,1.4844,1.4834,1.4837,1460
2008-02-22,17:55:00,1.4837,1.4837,1.4820,1.4823,1380
2008-02-22,18:00:00,1.4823,1.4828,1.4820,1.4823,1145
2008-02-22,18:05:00,1.4825,1.4828,1.4824,1.4828,173
2008-02-22,18:10:00,1.4828,1.4829,1.4821,1.4822,350
2008-02-22,18:15:00,1.4821,1.4826,1.4818,1.4821,367
2008-02-22,18:20:00,1.4822,1.4823,1.4821,1.4822,120
2008-02-22,18:25:00,1.4824,1.4826,1.4822,1.4826,131
2008-02-22,18:30:00,1.4826,1.4826,1.4823,1.4826,88
2008-02-22,18:35:00,1.4827,1.4829,1.4825,1.4826,185
2008-02-22,18:40:00,1.4825,1.4827,1.4825,1.4825,52
2008-02-22,18:45:00,1.4825,1.4833,1.4825,1.4830,812
2008-02-22,18:50:00,1.4830,1.4832,1.4826,1.4828,314
2008-02-22,18:55:00,1.4827,1.4827,1.4823,1.4827,295
2008-02-22,19:00:00,1.4827,1.4830,1.4826,1.4829,626
2008-02-22,19:05:00,1.4829,1.4829,1.4824,1.4825,414
2008-02-22,19:10:00,1.4824,1.4827,1.4823,1.4825,76
2008-02-22,19:15:00,1.4826,1.4827,1.4825,1.4825,70
2008-02-22,19:20:00,1.4825,1.4827,1.4824,1.4824,44
2008-02-22,19:25:00,1.4825,1.4827,1.4825,1.4827,24
2008-02-22,19:30:00,1.4826,1.4828,1.4825,1.4828,128
2008-02-22,19:35:00,1.4828,1.4831,1.4827,1.4830,175
2008-02-22,19:40:00,1.4830,1.4832,1.4826,1.4827,383
2008-02-22,19:45:00,1.4828,1.4830,1.4827,1.4830,116
2008-02-22,19:50:00,1.4830,1.4832,1.4829,1.4832,139
2008-02-22,19:55:00,1.4830,1.4832,1.4823,1.4825,263
2008-02-22,20:00:00,1.4825,1.4829,1.4824,1.4827,375
2008-02-22,20:05:00,1.4827,1.4827,1.4818,1.4819,262
2008-02-22,20:10:00,1.4819,1.4820,1.4812,1.4813,505
2008-02-22,20:15:00,1.4813,1.4820,1.4813,1.4820,614
2008-02-22,20:20:00,1.4820,1.4825,1.4816,1.4818,377
2008-02-22,20:25:00,1.4818,1.4823,1.4817,1.4819,205
2008-02-22,20:30:00,1.4818,1.4819,1.4815,1.4817,152
2008-02-22,20:35:00,1.4817,1.4820,1.4816,1.4820,223
2008-02-22,20:40:00,1.4819,1.4827,1.4819,1.4822,435
2008-02-22,20:45:00,1.4823,1.4825,1.4822,1.4822,141
2008-02-22,20:50:00,1.4822,1.4826,1.4822,1.4826,297
2008-02-22,20:55:00,1.4826,1.4829,1.4824,1.4826,438
2008-02-22,21:00:00,1.4826,1.4832,1.4826,1.4828,718
2008-02-22,21:05:00,1.4827,1.4853,1.4827,1.4847,3392
2008-02-22,21:10:00,1.4848,1.4848,1.4838,1.4840,3064
2008-02-22,21:15:00,1.4840,1.4840,1.4829,1.4833,1503
2008-02-22,21:20:00,1.4834,1.4839,1.4831,1.4833,867
2008-02-22,21:25:00,1.4832,1.4838,1.4831,1.4834,869
2008-02-22,21:30:00,1.4834,1.4834,1.4829,1.4831,778
2008-02-22,21:35:00,1.4831,1.4836,1.4824,1.4836,1322
2008-02-22,21:40:00,1.4836,1.4836,1.4825,1.4826,1212
2008-02-22,21:45:00,1.4826,1.4832,1.4825,1.4831,464
2008-02-22,21:50:00,1.4831,1.4831,1.4825,1.4827,845
2008-02-22,21:55:00,1.4827,1.4830,1.4814,1.4816,4016
2008-02-22,22:00:00,1.4817,1.4828,1.4814,1.4826,2632
2008-02-22,22:05:00,1.4826,1.4841,1.4822,1.4841,2845
2008-02-22,22:10:00,1.4841,1.4855,1.4837,1.4845,4113
2008-02-22,22:15:00,1.4845,1.4847,1.4839,1.4845,1064
2008-02-22,22:20:00,1.4844,1.4844,1.4834,1.4834,960
2008-02-22,22:25:00,1.4835,1.4837,1.4832,1.4837,914
2008-02-22,22:30:00,1.4837,1.4840,1.4834,1.4837,271
2008-02-22,22:35:00,1.4838,1.4839,1.4833,1.4835,388
2008-02-22,22:40:00,1.4835,1.4838,1.4834,1.4837,938
2008-02-22,22:45:00,1.4837,1.4840,1.4830,1.4832,1215
2008-02-22,22:50:00,1.4833,1.4836,1.4830,1.4831,631
2008-02-22,22:55:00,1.4830,1.4836,1.4830,1.4834,509
2008-02-22,23:00:00,1.4833,1.4833,1.4822,1.4827,3201
2008-02-22,23:05:00,1.4826,1.4828,1.4821,1.4825,1193
2008-02-22,23:10:00,1.4824,1.4825,1.4804,1.4818,2995
2008-02-22,23:15:00,1.4818,1.4820,1.4814,1.4815,834
2008-02-22,23:20:00,1.4815,1.4818,1.4805,1.4809,1578
2008-02-22,23:25:00,1.4810,1.4814,1.4807,1.4811,868
2008-02-22,23:30:00,1.4811,1.4811,1.4791,1.4800,3359
2008-02-22,23:35:00,1.4800,1.4804,1.4797,1.4801,972
2008-02-22,23:40:00,1.4801,1.4802,1.4786,1.4790,2218
2008-02-22,23:45:00,1.4789,1.4805,1.4786,1.4805,2122
2008-02-22,23:50:00,1.4805,1.4810,1.4802,1.4807,1064
2008-02-22,23:55:00,1.4807,1.4808,1.4801,1.4805,1210
2008-02-23,00:00:00,1.4806,1.4810,1.4805,1.4809,672
2008-02-23,00:05:00,1.4808,1.4820,1.4804,1.4816,1807
2008-02-23,00:10:00,1.4816,1.4820,1.4812,1.4813,1174
2008-02-23,00:15:00,1.4814,1.4820,1.4814,1.4820,571
2008-02-23,00:20:00,1.4820,1.4825,1.4818,1.4823,1105
2008-02-23,00:25:00,1.4822,1.4823,1.4814,1.4815,556
2008-02-23,00:30:00,1.4815,1.4817,1.4813,1.4816,490
2008-02-23,00:35:00,1.4816,1.4819,1.4814,1.4816,592
2008-02-23,00:40:00,1.4816,1.4818,1.4811,1.4812,458
2008-02-23,00:45:00,1.4813,1.4813,1.4806,1.4810,732
2008-02-23,00:50:00,1.4810,1.4817,1.4810,1.4813,372
2008-02-23,00:55:00,1.4812,1.4815,1.4810,1.4815,704
2008-02-23,01:00:00,1.4815,1.4819,1.4814,1.4815,656
2008-02-23,01:05:00,1.4815,1.4820,1.4812,1.4819,598
2008-02-23,01:10:00,1.4819,1.4824,1.4818,1.4820,629
2008-02-23,01:15:00,1.4820,1.4824,1.4820,1.4823,207
2008-02-23,01:20:00,1.4822,1.4823,1.4817,1.4821,232
2008-02-23,01:25:00,1.4820,1.4821,1.4812,1.4814,597
2008-02-23,01:30:00,1.4814,1.4816,1.4812,1.4814,212
2008-02-23,01:35:00,1.4815,1.4821,1.4813,1.4820,317
2008-02-23,01:40:00,1.4820,1.4821,1.4818,1.4820,218
2008-02-23,01:45:00,1.4820,1.4823,1.4820,1.4820,334
2008-02-23,01:50:00,1.4821,1.4821,1.4819,1.4821,102
2008-02-23,01:55:00,1.4820,1.4827,1.4815,1.4815,1005
2008-02-23,02:00:00,1.4814,1.4817,1.4813,1.4815,450
2008-02-23,02:05:00,1.4814,1.4814,1.4810,1.4810,378
2008-02-23,02:10:00,1.4810,1.4813,1.4810,1.4812,103
2008-02-23,02:15:00,1.4812,1.4822,1.4811,1.4821,601
2008-02-23,02:20:00,1.4821,1.4822,1.4813,1.4818,592
2008-02-23,02:25:00,1.4818,1.4819,1.4817,1.4819,164
2008-02-23,02:30:00,1.4818,1.4819,1.4817,1.4819,171
2008-02-23,02:35:00,1.4818,1.4819,1.4813,1.4814,251
2008-02-23,02:40:00,1.4814,1.4816,1.4814,1.4814,60
2008-02-23,02:45:00,1.4813,1.4814,1.4809,1.4811,467
2008-02-23,02:50:00,1.4810,1.4814,1.4810,1.4813,161
2008-02-23,02:55:00,1.4813,1.4814,1.4812,1.4813,144
2008-02-23,03:00:00,1.4812,1.4812,1.4810,1.4812,72
2008-02-23,03:05:00,1.4812,1.4812,1.4810,1.4811,198
2008-02-23,03:10:00,1.4811,1.4812,1.4809,1.4812,110
2008-02-23,03:15:00,1.4812,1.4813,1.4811,1.4813,65
2008-02-23,03:20:00,1.4813,1.4816,1.4813,1.4815,145
2008-02-23,03:25:00,1.4815,1.4815,1.4811,1.4813,486
2008-02-23,03:30:00,1.4813,1.4813,1.4809,1.4812,138
2008-02-23,03:35:00,1.4812,1.4812,1.4810,1.4810,135
2008-02-23,03:40:00,1.4811,1.4812,1.4809,1.4810,215
2008-02-23,03:45:00,1.4811,1.4812,1.4810,1.4811,280
2008-02-23,03:50:00,1.4811,1.4812,1.4809,1.4811,489
2008-02-23,03:55:00,1.4810,1.4818,1.4810,1.4818,837
2008-02-23,04:00:00,1.4818,1.4818,1.4811,1.4812,511
2008-02-23,04:05:00,1.4812,1.4813,1.4810,1.4812,137
2008-02-23,04:10:00,1.4813,1.4814,1.4812,1.4812,51
2008-02-23,04:15:00,1.4811,1.4812,1.4808,1.4809,171
2008-02-23,04:20:00,1.4809,1.4812,1.4808,1.4809,82
2008-02-23,04:25:00,1.4809,1.4812,1.4809,1.4811,159
2008-02-23,04:30:00,1.4812,1.4823,1.4811,1.4821,546
2008-02-23,04:35:00,1.4821,1.4829,1.4821,1.4822,541
2008-02-23,04:40:00,1.4821,1.4822,1.4816,1.4817,283
2008-02-23,04:45:00,1.4817,1.4819,1.4814,1.4819,215
2008-02-23,04:50:00,1.4818,1.4820,1.4815,1.4816,257
2008-02-23,04:55:00,1.4817,1.4825,1.4815,1.4823,497
2008-02-23,05:00:00,1.4822,1.4825,1.4822,1.4825,38
2008-02-23,05:05:00,1.4825,1.4828,1.4820,1.4824,73
2008-02-23,05:10:00,1.4822,1.4825,1.4820,1.4824,169
2008-02-23,05:15:00,1.4824,1.4826,1.4822,1.4824,74
2008-02-23,05:20:00,1.4826,1.4829,1.4826,1.4829,73
2008-02-23,05:25:00,1.4827,1.4829,1.4826,1.4828,30
2008-02-23,05:30:00,1.4829,1.4831,1.4827,1.4831,118
2008-02-23,05:35:00,1.4830,1.4830,1.4824,1.4824,116
2008-02-23,05:40:00,1.4827,1.4827,1.4827,1.4827,1
2008-02-23,05:45:00,1.4826,1.4829,1.4824,1.4824,20
2008-02-23,05:50:00,1.4827,1.4827,1.4824,1.4824,7
2008-02-23,05:55:00,1.4823,1.4824,1.4817,1.4817,60
2008-02-23,06:05:00,1.4817,1.4817,1.4817,1.4817,1
2008-02-25,05:00:00,1.4825,1.4833,1.4825,1.4827,18
2008-02-25,05:05:00,1.4827,1.4828,1.4826,1.4828,11
2008-02-25,05:10:00,1.4829,1.4830,1.4829,1.4830,13
2008-02-25,05:15:00,1.4830,1.4830,1.4826,1.4830,9
2008-02-25,05:20:00,1.4830,1.4830,1.4830,1.4830,6
2008-02-25,05:25:00,1.4829,1.4829,1.4829,1.4829,1
2008-02-25,05:30:00,1.4830,1.4830,1.4828,1.4830,7
2008-02-25,05:35:00,1.4831,1.4832,1.4831,1.4832,3
2008-02-25,05:40:00,1.4830,1.4832,1.4829,1.4830,17
2008-02-25,05:45:00,1.4830,1.4831,1.4830,1.4831,6
2008-02-25,05:50:00,1.4833,1.4834,1.4833,1.4834,10
2008-02-25,05:55:00,1.4832,1.4832,1.4832,1.4832,4
2008-02-25,06:00:00,1.4832,1.4832,1.4830,1.4830,16
2008-02-25,06:05:00,1.4830,1.4830,1.4830,1.4830,2
2008-02-25,06:10:00,1.4830,1.4830,1.4830,1.4830,1
2008-02-25,06:15:00,1.4827,1.4828,1.4826,1.4827,39
2008-02-25,06:20:00,1.4826,1.4826,1.4826,1.4826,5
2008-02-25,06:25:00,1.4827,1.4827,1.4826,1.4826,13
2008-02-25,06:30:00,1.4827,1.4831,1.4827,1.4831,11
2008-02-25,06:35:00,1.4829,1.4829,1.4829,1.4829,3
2008-02-25,06:40:00,1.4829,1.4831,1.4827,1.4830,46
2008-02-25,06:45:00,1.4829,1.4829,1.4829,1.4829,2
2008-02-25,06:50:00,1.4829,1.4831,1.4829,1.4830,9
2008-02-25,06:55:00,1.4830,1.4831,1.4828,1.4828,23
2008-02-25,07:00:00,1.4828,1.4828,1.4824,1.4826,33
2008-02-25,07:05:00,1.4824,1.4827,1.4824,1.4827,8
2008-02-25,07:10:00,1.4826,1.4827,1.4826,1.4827,39
2008-02-25,07:15:00,1.4828,1.4830,1.4828,1.4828,43
2008-02-25,07:20:00,1.4828,1.4831,1.4828,1.4828,6
2008-02-25,07:25:00,1.4829,1.4829,1.4828,1.4828,2
2008-02-25,07:30:00,1.4829,1.4829,1.4829,1.4829,2
2008-02-25,07:35:00,1.4829,1.4829,1.4828,1.4828,7
2008-02-25,07:40:00,1.4828,1.4828,1.4826,1.4827,30
2008-02-25,07:45:00,1.4828,1.4828,1.4825,1.4825,3
2008-02-25,07:50:00,1.4826,1.4826,1.4822,1.4822,99
2008-02-25,07:55:00,1.4823,1.4825,1.4822,1.4823,151
2008-02-25,08:00:00,1.4823,1.4824,1.4821,1.4822,25
2008-02-25,08:05:00,1.4822,1.4822,1.4821,1.4821,49
2008-02-25,08:10:00,1.4822,1.4822,1.4819,1.4819,13
2008-02-25,08:15:00,1.4819,1.4820,1.4819,1.4820,15
2008-02-25,08:20:00,1.4819,1.4821,1.4818,1.4820,77
2008-02-25,08:25:00,1.4819,1.4820,1.4818,1.4820,159
2008-02-25,08:30:00,1.4820,1.4821,1.4820,1.4821,286
2008-02-25,08:35:00,1.4822,1.4822,1.4820,1.4820,147
2008-02-25,08:40:00,1.4820,1.4821,1.4818,1.4820,202
2008-02-25,08:45:00,1.4820,1.4820,1.4819,1.4820,12
2008-02-25,08:50:00,1.4821,1.4822,1.4814,1.4815,310
2008-02-25,08:55:00,1.4817,1.4820,1.4815,1.4820,36
2008-02-25,09:00:00,1.4819,1.4821,1.4819,1.4820,31
2008-02-25,09:05:00,1.4820,1.4822,1.4820,1.4822,11
2008-02-25,09:10:00,1.4821,1.4821,1.4820,1.4820,58
2008-02-25,09:15:00,1.4819,1.4819,1.4818,1.4819,29
2008-02-25,09:20:00,1.4819,1.4819,1.4818,1.4819,32
2008-02-25,09:25:00,1.4819,1.4819,1.4819,1.4819,1
2008-02-25,09:30:00,1.4819,1.4820,1.4818,1.4820,32
2008-02-25,09:35:00,1.4821,1.4821,1.4820,1.4821,6
2008-02-25,09:40:00,1.4820,1.4820,1.4819,1.4819,54
2008-02-25,09:45:00,1.4820,1.4820,1.4820,1.4820,4
2008-02-25,09:50:00,1.4818,1.4819,1.4818,1.4819,8
2008-02-25,09:55:00,1.4819,1.4819,1.4819,1.4819,7
2008-02-25,10:00:00,1.4819,1.4820,1.4819,1.4819,7
2008-02-25,10:05:00,1.4819,1.4820,1.4819,1.4819,21
2008-02-25,10:10:00,1.4819,1.4820,1.4819,1.4820,27
2008-02-25,10:15:00,1.4820,1.4820,1.4817,1.4817,40
2008-02-25,10:20:00,1.4817,1.4818,1.4816,1.4817,23
2008-02-25,10:25:00,1.4816,1.4816,1.4814,1.4814,91
2008-02-25,10:30:00,1.4813,1.4813,1.4811,1.4811,46
2008-02-25,10:35:00,1.4810,1.4813,1.4810,1.4811,60
2008-02-25,10:40:00,1.4811,1.4812,1.4806,1.4807,92
2008-02-25,10:45:00,1.4809,1.4811,1.4809,1.4811,33
2008-02-25,10:50:00,1.4810,1.4811,1.4810,1.4811,13
2008-02-25,10:55:00,1.4811,1.4811,1.4810,1.4810,31
2008-02-25,11:00:00,1.4812,1.4812,1.4809,1.4811,44
2008-02-25,11:05:00,1.4810,1.4810,1.4810,1.4810,2
2008-02-25,11:10:00,1.4809,1.4811,1.4805,1.4807,105
2008-02-25,11:15:00,1.4808,1.4809,1.4807,1.4807,19
2008-02-25,11:20:00,1.4808,1.4808,1.4804,1.4805,39
2008-02-25,11:25:00,1.4804,1.4806,1.4804,1.4806,30
2008-02-25,11:30:00,1.4806,1.4807,1.4806,1.4807,22
2008-02-25,11:35:00,1.4807,1.4808,1.4807,1.4807,18
2008-02-25,11:40:00,1.4808,1.4808,1.4808,1.4808,1
2008-02-25,11:45:00,1.4808,1.4808,1.4807,1.4807,7
2008-02-25,11:50:00,1.4807,1.4809,1.4807,1.4807,42
2008-02-25,11:55:00,1.4807,1.4807,1.4806,1.4807,11
2008-02-25,12:00:00,1.4808,1.4808,1.4808,1.4808,14
2008-02-25,12:05:00,1.4806,1.4809,1.4806,1.4808,17
2008-02-25,12:10:00,1.4807,1.4807,1.4806,1.4807,12
2008-02-25,12:15:00,1.4807,1.4810,1.4807,1.4810,38
2008-02-25,12:20:00,1.4810,1.4811,1.4809,1.4809,26
2008-02-25,12:25:00,1.4809,1.4809,1.4805,1.4806,29
2008-02-25,12:30:00,1.4806,1.4806,1.4806,1.4806,14
2008-02-25,12:35:00,1.4806,1.4806,1.4806,1.4806,2
2008-02-25,12:40:00,1.4806,1.4806,1.4804,1.4805,21
2008-02-25,12:45:00,1.4805,1.4806,1.4804,1.4806,18
2008-02-25,12:50:00,1.4806,1.4808,1.4804,1.4808,36
2008-02-25,12:55:00,1.4806,1.4807,1.4806,1.4807,41
2008-02-25,13:00:00,1.4805,1.4805,1.4804,1.4805,12
2008-02-25,13:05:00,1.4805,1.4805,1.4805,1.4805,11
2008-02-25,13:10:00,1.4807,1.4810,1.4807,1.4810,33
2008-02-25,13:15:00,1.4809,1.4810,1.4809,1.4810,5
2008-02-25,13:20:00,1.4809,1.4810,1.4809,1.4809,13
2008-02-25,13:25:00,1.4809,1.4809,1.4807,1.4807,29
2008-02-25,13:30:00,1.4805,1.4806,1.4802,1.4803,75
2008-02-25,13:35:00,1.4802,1.4804,1.4800,1.4804,74
2008-02-25,13:40:00,1.4803,1.4804,1.4803,1.4804,15
2008-02-25,13:45:00,1.4805,1.4805,1.4804,1.4805,14
2008-02-25,13:50:00,1.4805,1.4805,1.4804,1.4804,11
2008-02-25,13:55:00,1.4802,1.4807,1.4801,1.4807,111
2008-02-25,14:00:00,1.4806,1.4814,1.4805,1.4814,200
2008-02-25,14:05:00,1.4814,1.4817,1.4813,1.4815,109
2008-02-25,14:10:00,1.4815,1.4818,1.4815,1.4817,73
2008-02-25,14:15:00,1.4815,1.4815,1.4812,1.4813,79
2008-02-25,14:20:00,1.4812,1.4815,1.4812,1.4815,44
2008-02-25,14:25:00,1.4816,1.4823,1.4815,1.4823,184
2008-02-25,14:30:00,1.4823,1.4824,1.4819,1.4821,212
2008-02-25,14:35:00,1.4819,1.4821,1.4817,1.4820,90
2008-02-25,14:40:00,1.4821,1.4821,1.4817,1.4818,43
2008-02-25,14:45:00,1.4817,1.4818,1.4817,1.4818,6
2008-02-25,14:50:00,1.4819,1.4819,1.4819,1.4819,11
2008-02-25,14:55:00,1.4819,1.4820,1.4818,1.4819,32
2008-02-25,15:00:00,1.4818,1.4819,1.4815,1.4818,637
2008-02-25,15:05:00,1.4819,1.4822,1.4816,1.4820,157
2008-02-25,15:10:00,1.4820,1.4822,1.4819,1.4820,54
2008-02-25,15:15:00,1.4820,1.4820,1.4817,1.4817,36
2008-02-25,15:20:00,1.4817,1.4818,1.4815,1.4815,56
2008-02-25,15:25:00,1.4814,1.4814,1.4802,1.4804,911
2008-02-25,15:30:00,1.4803,1.4805,1.4799,1.4802,562
2008-02-25,15:35:00,1.4801,1.4813,1.4800,1.4812,533
2008-02-25,15:40:00,1.4812,1.4815,1.4811,1.4812,210
2008-02-25,15:45:00,1.4812,1.4812,1.4808,1.4810,259
2008-02-25,15:50:00,1.4811,1.4811,1.4806,1.4806,189
2008-02-25,15:55:00,1.4806,1.4806,1.4798,1.4806,691
2008-02-25,16:00:00,1.4806,1.4811,1.4806,1.4808,365
2008-02-25,16:05:00,1.4807,1.4807,1.4793,1.4797,817
2008-02-25,16:10:00,1.4797,1.4798,1.4792,1.4793,611
2008-02-25,16:15:00,1.4793,1.4804,1.4790,1.4799,885
2008-02-25,16:20:00,1.4801,1.4802,1.4788,1.4789,371
2008-02-25,16:25:00,1.4789,1.4796,1.4787,1.4793,1741
2008-02-25,16:30:00,1.4794,1.4801,1.4794,1.4795,629
2008-02-25,16:35:00,1.4795,1.4799,1.4795,1.4798,183
2008-02-25,16:40:00,1.4799,1.4800,1.4796,1.4800,78
2008-02-25,16:45:00,1.4800,1.4803,1.4798,1.4801,239
2008-02-25,16:50:00,1.4801,1.4807,1.4801,1.4804,275
2008-02-25,16:55:00,1.4804,1.4810,1.4804,1.4809,419
2008-02-25,17:00:00,1.4809,1.4809,1.4804,1.4807,529
2008-02-25,17:05:00,1.4806,1.4807,1.4803,1.4804,508
2008-02-25,17:10:00,1.4805,1.4806,1.4804,1.4805,223
2008-02-25,17:15:00,1.4804,1.4813,1.4803,1.4812,634
2008-02-25,17:20:00,1.4812,1.4817,1.4810,1.4815,1206
2008-02-25,17:25:00,1.4815,1.4818,1.4812,1.4813,486
2008-02-25,17:30:00,1.4812,1.4814,1.4807,1.4807,508
2008-02-25,17:35:00,1.4808,1.4808,1.4799,1.4801,353
2008-02-25,17:40:00,1.4801,1.4812,1.4796,1.4805,954
2008-02-25,17:45:00,1.4805,1.4812,1.4804,1.4805,307
2008-02-25,17:50:00,1.4805,1.4808,1.4805,1.4807,328
2008-02-25,17:55:00,1.4807,1.4810,1.4805,1.4805,260
2008-02-25,18:00:00,1.4805,1.4806,1.4800,1.4804,783
2008-02-25,18:05:00,1.4804,1.4808,1.4803,1.4806,409
2008-02-25,18:10:00,1.4806,1.4806,1.4801,1.4802,470
2008-02-25,18:15:00,1.4801,1.4805,1.4800,1.4804,446
2008-02-25,18:20:00,1.4803,1.4803,1.4800,1.4801,153
2008-02-25,18:25:00,1.4801,1.4804,1.4800,1.4804,113
2008-02-25,18:30:00,1.4804,1.4805,1.4803,1.4803,80
2008-02-25,18:35:00,1.4803,1.4804,1.4800,1.4801,102
2008-02-25,18:40:00,1.4801,1.4804,1.4801,1.4803,100
2008-02-25,18:45:00,1.4804,1.4809,1.4802,1.4807,664
2008-02-25,18:50:00,1.4807,1.4808,1.4805,1.4806,263
2008-02-25,18:55:00,1.4808,1.4809,1.4806,1.4807,142
2008-02-25,19:00:00,1.4806,1.4808,1.4802,1.4802,680
2008-02-25,19:05:00,1.4801,1.4802,1.4791,1.4791,700
2008-02-25,19:10:00,1.4791,1.4796,1.4790,1.4795,502
2008-02-25,19:15:00,1.4795,1.4801,1.4794,1.4799,190
2008-02-25,19:20:00,1.4800,1.4800,1.4796,1.4796,584
2008-02-25,19:25:00,1.4796,1.4798,1.4794,1.4797,455
2008-02-25,19:30:00,1.4796,1.4797,1.4793,1.4794,87
2008-02-25,19:35:00,1.4794,1.4794,1.4788,1.4791,596
2008-02-25,19:40:00,1.4791,1.4793,1.4790,1.4790,241
2008-02-25,19:45:00,1.4792,1.4793,1.4791,1.4792,111
2008-02-25,19:50:00,1.4793,1.4796,1.4793,1.4796,307
2008-02-25,19:55:00,1.4796,1.4798,1.4794,1.4794,239
2008-02-25,20:00:00,1.4794,1.4796,1.4793,1.4796,351
2008-02-25,20:05:00,1.4796,1.4797,1.4794,1.4796,360
2008-02-25,20:10:00,1.4796,1.4796,1.4791,1.4794,296
2008-02-25,20:15:00,1.4793,1.4796,1.4793,1.4795,146
2008-02-25,20:20:00,1.4795,1.4800,1.4795,1.4799,198
2008-02-25,20:25:00,1.4799,1.4801,1.4798,1.4799,395
2008-02-25,20:30:00,1.4799,1.4802,1.4797,1.4799,338
2008-02-25,20:35:00,1.4800,1.4800,1.4799,1.4800,298
2008-02-25,20:40:00,1.4801,1.4802,1.4800,1.4801,248
2008-02-25,20:45:00,1.4800,1.4801,1.4798,1.4798,332
2008-02-25,20:50:00,1.4800,1.4800,1.4797,1.4798,142
2008-02-25,20:55:00,1.4800,1.4807,1.4800,1.4806,364
2008-02-25,21:00:00,1.4806,1.4810,1.4806,1.4807,847
2008-02-25,21:05:00,1.4807,1.4807,1.4804,1.4805,473
2008-02-25,21:10:00,1.4804,1.4810,1.4803,1.4810,602
2008-02-25,21:15:00,1.4810,1.4811,1.4807,1.4810,776
2008-02-25,21:20:00,1.4810,1.4820,1.4809,1.4818,1919
2008-02-25,21:25:00,1.4818,1.4824,1.4818,1.4821,1532
2008-02-25,21:30:00,1.4821,1.4827,1.4817,1.4822,1713
2008-02-25,21:35:00,1.4823,1.4830,1.4820,1.4827,700
2008-02-25,21:40:00,1.4826,1.4831,1.4824,1.4826,807
2008-02-25,21:45:00,1.4826,1.4826,1.4822,1.4825,553
2008-02-25,21:50:00,1.4825,1.4826,1.4822,1.4824,710
2008-02-25,21:55:00,1.4825,1.4829,1.4820,1.4822,1514
2008-02-25,22:00:00,1.4822,1.4823,1.4818,1.4821,891
2008-02-25,22:05:00,1.4821,1.4823,1.4819,1.4822,271
2008-02-25,22:10:00,1.4823,1.4826,1.4821,1.4825,406
2008-02-25,22:15:00,1.4825,1.4829,1.4824,1.4826,1242
2008-02-25,22:20:00,1.4826,1.4837,1.4822,1.4833,2583
2008-02-25,22:25:00,1.4833,1.4835,1.4832,1.4834,808
2008-02-25,22:30:00,1.4833,1.4833,1.4824,1.4825,2087
2008-02-25,22:35:00,1.4825,1.4826,1.4823,1.4824,1077
2008-02-25,22:40:00,1.4824,1.4825,1.4822,1.4823,518
2008-02-25,22:45:00,1.4822,1.4825,1.4817,1.4823,1448
2008-02-25,22:50:00,1.4824,1.4824,1.4814,1.4817,1629
2008-02-25,22:55:00,1.4816,1.4822,1.4814,1.4821,831
2008-02-25,23:00:00,1.4820,1.4820,1.4803,1.4803,2228
2008-02-25,23:05:00,1.4804,1.4806,1.4795,1.4806,2094
2008-02-25,23:10:00,1.4806,1.4808,1.4804,1.4807,903
2008-02-25,23:15:00,1.4807,1.4807,1.4803,1.4805,857
2008-02-25,23:20:00,1.4804,1.4808,1.4803,1.4805,785
2008-02-25,23:25:00,1.4804,1.4807,1.4797,1.4801,1119
2008-02-25,23:30:00,1.4801,1.4801,1.4798,1.4801,683
2008-02-25,23:35:00,1.4801,1.4803,1.4800,1.4800,786
2008-02-25,23:40:00,1.4801,1.4809,1.4801,1.4809,704
2008-02-25,23:45:00,1.4808,1.4820,1.4808,1.4817,1936
2008-02-25,23:50:00,1.4817,1.4832,1.4817,1.4824,1682
2008-02-25,23:55:00,1.4824,1.4827,1.4819,1.4822,1262
2008-02-26,00:00:00,1.4823,1.4824,1.4810,1.4816,1212
2008-02-26,00:05:00,1.4817,1.4821,1.4817,1.4818,573
2008-02-26,00:10:00,1.4819,1.4822,1.4814,1.4816,639
2008-02-26,00:15:00,1.4817,1.4819,1.4814,1.4819,815
2008-02-26,00:20:00,1.4820,1.4820,1.4816,1.4816,693
2008-02-26,00:25:00,1.4816,1.4820,1.4815,1.4818,331
2008-02-26,00:30:00,1.4819,1.4827,1.4818,1.4827,1261
2008-02-26,00:35:00,1.4826,1.4827,1.4819,1.4822,776
2008-02-26,00:40:00,1.4821,1.4822,1.4817,1.4822,588
2008-02-26,00:45:00,1.4821,1.4822,1.4819,1.4820,177
2008-02-26,00:50:00,1.4819,1.4819,1.4814,1.4816,245
2008-02-26,00:55:00,1.4815,1.4816,1.4812,1.4814,497
2008-02-26,01:00:00,1.4814,1.4816,1.4813,1.4815,298
2008-02-26,01:05:00,1.4814,1.4815,1.4811,1.4812,260
2008-02-26,01:10:00,1.4813,1.4814,1.4808,1.4808,478
2008-02-26,01:15:00,1.4809,1.4809,1.4805,1.4805,261
2008-02-26,01:20:00,1.4806,1.4809,1.4805,1.4808,313
2008-02-26,01:25:00,1.4808,1.4809,1.4807,1.4809,110
2008-02-26,01:30:00,1.4809,1.4811,1.4807,1.4809,315
2008-02-26,01:35:00,1.4809,1.4810,1.4809,1.4810,181
2008-02-26,01:40:00,1.4810,1.4813,1.4809,1.4812,169
2008-02-26,01:45:00,1.4813,1.4818,1.4810,1.4817,438
2008-02-26,01:50:00,1.4817,1.4820,1.4816,1.4819,249
2008-02-26,01:55:00,1.4819,1.4821,1.4819,1.4820,238
2008-02-26,02:00:00,1.4820,1.4822,1.4819,1.4820,270
2008-02-26,02:05:00,1.4820,1.4821,1.4817,1.4817,215
2008-02-26,02:10:00,1.4817,1.4819,1.4817,1.4819,246
2008-02-26,02:15:00,1.4817,1.4818,1.4815,1.4817,99
2008-02-26,02:20:00,1.4817,1.4817,1.4815,1.4816,147
2008-02-26,02:25:00,1.4815,1.4818,1.4815,1.4818,123
2008-02-26,02:30:00,1.4818,1.4818,1.4815,1.4815,77
2008-02-26,02:35:00,1.4815,1.4819,1.4813,1.4814,260
2008-02-26,02:40:00,1.4813,1.4813,1.4809,1.4810,229
2008-02-26,02:45:00,1.4810,1.4817,1.4810,1.4816,388
2008-02-26,02:50:00,1.4816,1.4819,1.4816,1.4817,81
2008-02-26,02:55:00,1.4817,1.4817,1.4815,1.4816,72
2008-02-26,03:00:00,1.4818,1.4818,1.4810,1.4814,250
2008-02-26,03:05:00,1.4814,1.4815,1.4811,1.4811,112
2008-02-26,03:10:00,1.4810,1.4814,1.4810,1.4814,194
2008-02-26,03:15:00,1.4814,1.4815,1.4812,1.4812,216
2008-02-26,03:20:00,1.4811,1.4815,1.4809,1.4810,557
2008-02-26,03:25:00,1.4811,1.4821,1.4809,1.4809,1738
2008-02-26,03:30:00,1.4810,1.4814,1.4806,1.4812,1055
2008-02-26,03:35:00,1.4812,1.4813,1.4809,1.4812,559
2008-02-26,03:40:00,1.4813,1.4816,1.4810,1.4811,573
2008-02-26,03:45:00,1.4811,1.4815,1.4809,1.4813,718
2008-02-26,03:50:00,1.4813,1.4816,1.4811,1.4815,535
2008-02-26,03:55:00,1.4815,1.4819,1.4815,1.4816,387
2008-02-26,04:00:00,1.4815,1.4818,1.4813,1.4815,802
2008-02-26,04:05:00,1.4814,1.4817,1.4813,1.4814,212
2008-02-26,04:10:00,1.4815,1.4816,1.4813,1.4813,167
2008-02-26,04:15:00,1.4814,1.4815,1.4813,1.4815,276
2008-02-26,04:20:00,1.4815,1.4816,1.4814,1.4815,135
2008-02-26,04:25:00,1.4816,1.4819,1.4815,1.4815,218
2008-02-26,04:30:00,1.4816,1.4818,1.4815,1.4816,100
2008-02-26,04:35:00,1.4816,1.4820,1.4816,1.4819,169
2008-02-26,04:40:00,1.4819,1.4822,1.4818,1.4818,302
2008-02-26,04:45:00,1.4819,1.4821,1.4817,1.4820,195
2008-02-26,04:50:00,1.4820,1.4821,1.4815,1.4816,253
2008-02-26,04:55:00,1.4817,1.4819,1.4817,1.4818,93
2008-02-26,05:00:00,1.4818,1.4821,1.4817,1.4821,76
2008-02-26,05:05:00,1.4821,1.4825,1.4820,1.4820,448
2008-02-26,05:10:00,1.4821,1.4823,1.4820,1.4821,155
2008-02-26,05:15:00,1.4819,1.4819,1.4818,1.4819,19
2008-02-26,05:20:00,1.4821,1.4822,1.4820,1.4822,18
2008-02-26,05:25:00,1.4822,1.4823,1.4821,1.4823,10
2008-02-26,05:30:00,1.4822,1.4822,1.4821,1.4821,21
2008-02-26,05:35:00,1.4821,1.4822,1.4820,1.4820,113
2008-02-26,05:40:00,1.4821,1.4822,1.4820,1.4821,19
2008-02-26,05:45:00,1.4820,1.4822,1.4819,1.4822,31
2008-02-26,05:50:00,1.4821,1.4823,1.4821,1.4823,13
2008-02-26,05:55:00,1.4824,1.4824,1.4821,1.4821,25
2008-02-26,06:05:00,1.4815,1.4815,1.4815,1.4815,1
2008-02-26,07:00:00,1.4821,1.4821,1.4818,1.4820,41
2008-02-26,07:05:00,1.4820,1.4821,1.4819,1.4821,12
2008-02-26,07:10:00,1.4821,1.4822,1.4820,1.4822,24
2008-02-26,07:15:00,1.4822,1.4823,1.4822,1.4822,7
2008-02-26,07:20:00,1.4822,1.4826,1.4822,1.4825,61
2008-02-26,07:25:00,1.4827,1.4830,1.4826,1.4828,105
2008-02-26,07:30:00,1.4829,1.4832,1.4828,1.4832,66
2008-02-26,07:35:00,1.4831,1.4831,1.4825,1.4828,43
2008-02-26,07:40:00,1.4829,1.4830,1.4829,1.4829,37
2008-02-26,07:45:00,1.4827,1.4827,1.4825,1.4825,65
2008-02-26,07:50:00,1.4825,1.4827,1.4824,1.4824,15
2008-02-26,07:55:00,1.4825,1.4828,1.4825,1.4827,33
2008-02-26,08:00:00,1.4826,1.4826,1.4823,1.4823,36
2008-02-26,08:05:00,1.4824,1.4826,1.4823,1.4826,72
2008-02-26,08:10:00,1.4827,1.4828,1.4826,1.4826,70
2008-02-26,08:15:00,1.4828,1.4828,1.4823,1.4824,56
2008-02-26,08:20:00,1.4824,1.4832,1.4824,1.4829,200
2008-02-26,08:25:00,1.4830,1.4830,1.4828,1.4828,47
2008-02-26,08:30:00,1.4829,1.4830,1.4827,1.4827,35
2008-02-26,08:35:00,1.4826,1.4828,1.4825,1.4826,64
2008-02-26,08:40:00,1.4825,1.4825,1.4824,1.4824,22
2008-02-26,08:45:00,1.4824,1.4824,1.4817,1.4819,122
2008-02-26,08:50:00,1.4819,1.4819,1.4815,1.4816,60
2008-02-26,08:55:00,1.4817,1.4820,1.4817,1.4819,20
2008-02-26,09:00:00,1.4818,1.4818,1.4814,1.4815,120
2008-02-26,09:05:00,1.4815,1.4819,1.4815,1.4819,50
2008-02-26,09:10:00,1.4820,1.4820,1.4820,1.4820,2
2008-02-26,09:15:00,1.4818,1.4820,1.4818,1.4819,17
2008-02-26,09:20:00,1.4819,1.4819,1.4819,1.4819,5
2008-02-26,09:25:00,1.4820,1.4821,1.4813,1.4816,124
2008-02-26,09:30:00,1.4815,1.4818,1.4811,1.4813,163
2008-02-26,09:35:00,1.4815,1.4815,1.4813,1.4814,8
2008-02-26,09:40:00,1.4814,1.4815,1.4814,1.4815,2
2008-02-26,09:45:00,1.4814,1.4815,1.4814,1.4815,17
2008-02-26,09:50:00,1.4815,1.4815,1.4812,1.4812,46
2008-02-26,09:55:00,1.4813,1.4815,1.4813,1.4815,9
2008-02-26,10:00:00,1.4816,1.4817,1.4816,1.4816,24
2008-02-26,10:05:00,1.4816,1.4816,1.4816,1.4816,20
2008-02-26,10:10:00,1.4815,1.4815,1.4814,1.4815,8
2008-02-26,10:15:00,1.4814,1.4816,1.4813,1.4814,34
2008-02-26,10:20:00,1.4816,1.4816,1.4815,1.4815,9
2008-02-26,10:25:00,1.4815,1.4816,1.4815,1.4816,5
2008-02-26,10:30:00,1.4814,1.4815,1.4813,1.4815,62
2008-02-26,10:35:00,1.4816,1.4818,1.4816,1.4818,10
2008-02-26,10:40:00,1.4818,1.4818,1.4816,1.4818,12
2008-02-26,10:45:00,1.4817,1.4817,1.4816,1.4816,10
2008-02-26,10:50:00,1.4817,1.4817,1.4817,1.4817,1
2008-02-26,10:55:00,1.4817,1.4817,1.4816,1.4816,8
2008-02-26,11:00:00,1.4816,1.4816,1.4816,1.4816,1
2008-02-26,11:05:00,1.4817,1.4819,1.4817,1.4819,23
2008-02-26,11:10:00,1.4819,1.4820,1.4819,1.4820,25
2008-02-26,11:15:00,1.4820,1.4820,1.4817,1.4818,10
2008-02-26,11:20:00,1.4820,1.4820,1.4820,1.4820,10
2008-02-26,11:25:00,1.4821,1.4821,1.4818,1.4820,22
2008-02-26,11:30:00,1.4821,1.4821,1.4821,1.4821,1
2008-02-26,11:35:00,1.4821,1.4821,1.4820,1.4820,18
2008-02-26,11:40:00,1.4820,1.4821,1.4820,1.4821,20
2008-02-26,11:45:00,1.4820,1.4821,1.4820,1.4821,4
2008-02-26,11:50:00,1.4820,1.4820,1.4819,1.4820,10
2008-02-26,11:55:00,1.4819,1.4819,1.4819,1.4819,17
2008-02-26,12:00:00,1.4820,1.4823,1.4820,1.4820,40
2008-02-26,12:05:00,1.4821,1.4825,1.4821,1.4825,60
2008-02-26,12:10:00,1.4825,1.4826,1.4825,1.4825,31
2008-02-26,12:15:00,1.4824,1.4825,1.4823,1.4825,17
2008-02-26,12:20:00,1.4824,1.4824,1.4823,1.4823,17
2008-02-26,12:25:00,1.4823,1.4824,1.4821,1.4821,34
2008-02-26,12:30:00,1.4822,1.4825,1.4822,1.4824,20
2008-02-26,12:35:00,1.4822,1.4823,1.4821,1.4823,10
2008-02-26,12:40:00,1.4822,1.4822,1.4820,1.4820,22
2008-02-26,12:45:00,1.4820,1.4821,1.4820,1.4820,28
2008-02-26,12:50:00,1.4820,1.4820,1.4819,1.4819,27
2008-02-26,12:55:00,1.4820,1.4820,1.4818,1.4818,15
2008-02-26,13:00:00,1.4820,1.4820,1.4814,1.4815,20
2008-02-26,13:05:00,1.4816,1.4817,1.4815,1.4815,85
2008-02-26,13:10:00,1.4815,1.4815,1.4815,1.4815,1
2008-02-26,13:15:00,1.4817,1.4817,1.4814,1.4815,30
2008-02-26,13:20:00,1.4814,1.4815,1.4814,1.4815,3
2008-02-26,13:25:00,1.4815,1.4815,1.4813,1.4813,15
2008-02-26,13:30:00,1.4816,1.4816,1.4811,1.4812,69
2008-02-26,13:35:00,1.4811,1.4811,1.4807,1.4808,75
2008-02-26,13:40:00,1.4807,1.4809,1.4805,1.4806,109
2008-02-26,13:45:00,1.4808,1.4809,1.4804,1.4805,111
2008-02-26,13:50:00,1.4807,1.4807,1.4803,1.4805,98
2008-02-26,13:55:00,1.4805,1.4807,1.4803,1.4807,51
2008-02-26,14:00:00,1.4806,1.4809,1.4806,1.4807,36
2008-02-26,14:05:00,1.4808,1.4808,1.4807,1.4808,12
2008-02-26,14:10:00,1.4806,1.4807,1.4803,1.4807,117
2008-02-26,14:15:00,1.4808,1.4809,1.4808,1.4808,22
2008-02-26,14:20:00,1.4808,1.4808,1.4808,1.4808,2
2008-02-26,14:25:00,1.4808,1.4809,1.4806,1.4809,91
2008-02-26,14:30:00,1.4809,1.4812,1.4809,1.4812,75
2008-02-26,14:35:00,1.4812,1.4812,1.4809,1.4810,56
2008-02-26,14:40:00,1.4811,1.4813,1.4811,1.4812,40
2008-02-26,14:45:00,1.4812,1.4812,1.4810,1.4811,164
2008-02-26,14:50:00,1.4811,1.4811,1.4809,1.4809,34
2008-02-26,14:55:00,1.4809,1.4809,1.4805,1.4806,102
2008-02-26,15:00:00,1.4806,1.4810,1.4805,1.4808,202
2008-02-26,15:05:00,1.4809,1.4812,1.4809,1.4812,57
2008-02-26,15:10:00,1.4811,1.4816,1.4808,1.4815,158
2008-02-26,15:15:00,1.4815,1.4818,1.4814,1.4815,134
2008-02-26,15:20:00,1.4815,1.4819,1.4814,1.4818,373
2008-02-26,15:25:00,1.4817,1.4819,1.4813,1.4814,188
2008-02-26,15:30:00,1.4814,1.4814,1.4805,1.4809,261
2008-02-26,15:35:00,1.4809,1.4809,1.4794,1.4795,629
2008-02-26,15:40:00,1.4794,1.4797,1.4793,1.4794,514
2008-02-26,15:45:00,1.4794,1.4795,1.4791,1.4791,344
2008-02-26,15:50:00,1.4791,1.4793,1.4784,1.4788,984
2008-02-26,15:55:00,1.4790,1.4790,1.4771,1.4779,2013
2008-02-26,16:00:00,1.4779,1.4783,1.4779,1.4780,1141
2008-02-26,16:05:00,1.4780,1.4788,1.4780,1.4785,744
2008-02-26,16:10:00,1.4785,1.4788,1.4780,1.4785,440
2008-02-26,16:15:00,1.4786,1.4788,1.4775,1.4777,727
2008-02-26,16:20:00,1.4777,1.4782,1.4774,1.4775,497
2008-02-26,16:25:00,1.4775,1.4786,1.4771,1.4783,629
2008-02-26,16:30:00,1.4783,1.4790,1.4780,1.4790,640
2008-02-26,16:35:00,1.4789,1.4797,1.4789,1.4793,873
2008-02-26,16:40:00,1.4792,1.4793,1.4788,1.4789,498
2008-02-26,16:45:00,1.4789,1.4791,1.4789,1.4789,214
2008-02-26,16:50:00,1.4789,1.4791,1.4787,1.4787,301
2008-02-26,16:55:00,1.4787,1.4794,1.4787,1.4792,726
2008-02-26,17:00:00,1.4792,1.4824,1.4792,1.4823,3989
2008-02-26,17:05:00,1.4823,1.4834,1.4820,1.4831,2762
2008-02-26,17:10:00,1.4831,1.4835,1.4822,1.4832,2655
2008-02-26,17:15:00,1.4832,1.4840,1.4830,1.4837,2707
2008-02-26,17:20:00,1.4836,1.4847,1.4835,1.4844,2780
2008-02-26,17:25:00,1.4845,1.4845,1.4836,1.4839,1973
2008-02-26,17:30:00,1.4840,1.4848,1.4838,1.4845,1660
2008-02-26,17:35:00,1.4845,1.4855,1.4844,1.4849,2597
2008-02-26,17:40:00,1.4846,1.4848,1.4842,1.4842,1627
2008-02-26,17:45:00,1.4843,1.4844,1.4835,1.4841,1691
2008-02-26,17:50:00,1.4841,1.4848,1.4840,1.4843,708
2008-02-26,17:55:00,1.4842,1.4846,1.4840,1.4842,1324
2008-02-26,18:00:00,1.4841,1.4851,1.4840,1.4850,912
2008-02-26,18:05:00,1.4850,1.4862,1.4850,1.4860,2507
2008-02-26,18:10:00,1.4859,1.4862,1.4854,1.4855,1913
2008-02-26,18:15:00,1.4854,1.4871,1.4852,1.4865,2498
2008-02-26,18:20:00,1.4865,1.4872,1.4862,1.4869,1898
2008-02-26,18:25:00,1.4869,1.4871,1.4863,1.4867,1506
2008-02-26,18:30:00,1.4867,1.4870,1.4866,1.4867,750
2008-02-26,18:35:00,1.4866,1.4868,1.4866,1.4866,746
2008-02-26,18:40:00,1.4866,1.4868,1.4861,1.4862,1336
2008-02-26,18:45:00,1.4862,1.4864,1.4857,1.4857,1284
2008-02-26,18:50:00,1.4858,1.4861,1.4857,1.4859,356
2008-02-26,18:55:00,1.4859,1.4859,1.4850,1.4855,2162
2008-02-26,19:00:00,1.4856,1.4863,1.4854,1.4862,887
2008-02-26,19:05:00,1.4861,1.4868,1.4860,1.4860,1305
2008-02-26,19:10:00,1.4860,1.4862,1.4852,1.4855,958
2008-02-26,19:15:00,1.4854,1.4855,1.4849,1.4854,511
2008-02-26,19:20:00,1.4854,1.4856,1.4853,1.4855,290
2008-02-26,19:25:00,1.4855,1.4857,1.4854,1.4856,80
2008-02-26,19:30:00,1.4855,1.4858,1.4854,1.4855,268
2008-02-26,19:35:00,1.4854,1.4857,1.4854,1.4856,248
2008-02-26,19:40:00,1.4856,1.4856,1.4853,1.4855,133
2008-02-26,19:45:00,1.4855,1.4863,1.4855,1.4861,404
2008-02-26,19:50:00,1.4862,1.4867,1.4861,1.4863,512
2008-02-26,19:55:00,1.4863,1.4869,1.4862,1.4866,621
2008-02-26,20:00:00,1.4867,1.4877,1.4867,1.4874,1206
2008-02-26,20:05:00,1.4874,1.4875,1.4870,1.4871,726
2008-02-26,20:10:00,1.4871,1.4872,1.4870,1.4872,347
2008-02-26,20:15:00,1.4872,1.4877,1.4870,1.4873,773
2008-02-26,20:20:00,1.4872,1.4879,1.4866,1.4867,1526
2008-02-26,20:25:00,1.4866,1.4882,1.4866,1.4879,1629
2008-02-26,20:30:00,1.4879,1.4882,1.4875,1.4876,630
2008-02-26,20:35:00,1.4877,1.4880,1.4875,1.4876,582
2008-02-26,20:40:00,1.4876,1.4877,1.4873,1.4875,359
2008-02-26,20:45:00,1.4874,1.4875,1.4866,1.4866,526
2008-02-26,20:50:00,1.4867,1.4873,1.4864,1.4870,1271
2008-02-26,20:55:00,1.4870,1.4873,1.4870,1.4872,301
2008-02-26,21:00:00,1.4873,1.4879,1.4872,1.4876,1109
2008-02-26,21:05:00,1.4876,1.4878,1.4870,1.4871,1183
2008-02-26,21:10:00,1.4871,1.4871,1.4866,1.4867,609
2008-02-26,21:15:00,1.4867,1.4870,1.4865,1.4866,457
2008-02-26,21:20:00,1.4866,1.4870,1.4863,1.4864,942
2008-02-26,21:25:00,1.4864,1.4868,1.4855,1.4858,652
2008-02-26,21:30:00,1.4860,1.4866,1.4853,1.4866,3019
2008-02-26,21:35:00,1.4865,1.4878,1.4862,1.4873,2455
2008-02-26,21:40:00,1.4873,1.4877,1.4867,1.4874,592
2008-02-26,21:45:00,1.4873,1.4874,1.4870,1.4872,986
2008-02-26,21:50:00,1.4872,1.4878,1.4870,1.4871,975
2008-02-26,21:55:00,1.4871,1.4874,1.4870,1.4874,681
2008-02-26,22:00:00,1.4872,1.4880,1.4868,1.4870,1352
2008-02-26,22:05:00,1.4870,1.4873,1.4864,1.4864,919
2008-02-26,22:10:00,1.4864,1.4871,1.4862,1.4870,1332
2008-02-26,22:15:00,1.4869,1.4878,1.4869,1.4878,733
2008-02-26,22:20:00,1.4877,1.4879,1.4872,1.4874,1261
2008-02-26,22:25:00,1.4876,1.4879,1.4866,1.4866,1606
2008-02-26,22:30:00,1.4865,1.4867,1.4859,1.4863,1332
2008-02-26,22:35:00,1.4863,1.4865,1.4860,1.4861,712
2008-02-26,22:40:00,1.4861,1.4862,1.4855,1.4859,1223
2008-02-26,22:45:00,1.4860,1.4862,1.4854,1.4858,871
2008-02-26,22:50:00,1.4858,1.4863,1.4857,1.4862,1053
2008-02-26,22:55:00,1.4862,1.4869,1.4858,1.4869,910
2008-02-26,23:00:00,1.4866,1.4885,1.4866,1.4878,4711
2008-02-26,23:05:00,1.4879,1.4882,1.4875,1.4878,1424
2008-02-26,23:10:00,1.4879,1.4881,1.4874,1.4875,690
2008-02-26,23:15:00,1.4875,1.4885,1.4874,1.4878,1225
2008-02-26,23:20:00,1.4879,1.4881,1.4875,1.4880,876
2008-02-26,23:25:00,1.4879,1.4880,1.4876,1.4880,511
2008-02-26,23:30:00,1.4879,1.4881,1.4878,1.4878,274
2008-02-26,23:35:00,1.4878,1.4880,1.4877,1.4880,629
2008-02-26,23:40:00,1.4880,1.4880,1.4877,1.4879,530
2008-02-26,23:45:00,1.4879,1.4881,1.4875,1.4876,550
2008-02-26,23:50:00,1.4876,1.4876,1.4870,1.4871,1230
2008-02-26,23:55:00,1.4872,1.4877,1.4870,1.4876,451
2008-02-27,00:00:00,1.4875,1.4880,1.4874,1.4879,736
2008-02-27,00:05:00,1.4878,1.4879,1.4875,1.4876,313
2008-02-27,00:10:00,1.4877,1.4877,1.4866,1.4866,796
2008-02-27,00:15:00,1.4867,1.4868,1.4863,1.4867,488
2008-02-27,00:20:00,1.4867,1.4871,1.4867,1.4870,196
2008-02-27,00:25:00,1.4871,1.4874,1.4869,1.4869,624
2008-02-27,00:30:00,1.4869,1.4877,1.4867,1.4873,1618
2008-02-27,00:35:00,1.4873,1.4879,1.4873,1.4877,617
2008-02-27,00:40:00,1.4877,1.4879,1.4874,1.4874,544
2008-02-27,00:45:00,1.4874,1.4875,1.4872,1.4875,284
2008-02-27,00:50:00,1.4875,1.4876,1.4873,1.4873,491
2008-02-27,00:55:00,1.4872,1.4882,1.4872,1.4881,847
2008-02-27,01:00:00,1.4882,1.4890,1.4879,1.4888,2321
2008-02-27,01:05:00,1.4888,1.4896,1.4883,1.4892,2762
2008-02-27,01:10:00,1.4893,1.4898,1.4891,1.4896,1769
2008-02-27,01:15:00,1.4896,1.4898,1.4889,1.4898,1210
2008-02-27,01:20:00,1.4898,1.4908,1.4897,1.4905,2360
2008-02-27,01:25:00,1.4905,1.4907,1.4891,1.4897,1564
2008-02-27,01:30:00,1.4897,1.4905,1.4896,1.4904,1890
2008-02-27,01:35:00,1.4904,1.4911,1.4904,1.4909,1044
2008-02-27,01:40:00,1.4909,1.4917,1.4909,1.4915,2857
2008-02-27,01:45:00,1.4915,1.4916,1.4908,1.4908,1222
2008-02-27,01:50:00,1.4907,1.4914,1.4904,1.4904,735
2008-02-27,01:55:00,1.4904,1.4908,1.4903,1.4907,421
2008-02-27,02:00:00,1.4907,1.4916,1.4906,1.4914,2140
2008-02-27,02:05:00,1.4915,1.4915,1.4903,1.4904,1777
2008-02-27,02:10:00,1.4904,1.4906,1.4899,1.4901,1579
2008-02-27,02:15:00,1.4900,1.4906,1.4899,1.4906,517
2008-02-27,02:20:00,1.4907,1.4937,1.4906,1.4929,4574
2008-02-27,02:25:00,1.4929,1.4929,1.4917,1.4919,1345
2008-02-27,02:30:00,1.4920,1.4940,1.4919,1.4932,2313
2008-02-27,02:35:00,1.4933,1.4942,1.4929,1.4929,1633
2008-02-27,02:40:00,1.4929,1.4929,1.4923,1.4926,974
2008-02-27,02:45:00,1.4926,1.4926,1.4917,1.4920,834
2008-02-27,02:50:00,1.4920,1.4929,1.4919,1.4926,924
2008-02-27,02:55:00,1.4925,1.4928,1.4923,1.4925,483
2008-02-27,03:00:00,1.4925,1.4925,1.4918,1.4922,430
2008-02-27,03:05:00,1.4922,1.4923,1.4919,1.4920,176
2008-02-27,03:10:00,1.4921,1.4925,1.4920,1.4921,264
2008-02-27,03:15:00,1.4921,1.4922,1.4917,1.4920,368
2008-02-27,03:20:00,1.4920,1.4927,1.4918,1.4927,607
2008-02-27,03:25:00,1.4926,1.4937,1.4926,1.4937,1000
2008-02-27,03:30:00,1.4936,1.4949,1.4935,1.4948,2702
2008-02-27,03:35:00,1.4948,1.4955,1.4944,1.4945,2265
2008-02-27,03:40:00,1.4946,1.4951,1.4940,1.4946,1594
2008-02-27,03:45:00,1.4947,1.4976,1.4941,1.4972,5027
2008-02-27,03:50:00,1.4973,1.4976,1.4952,1.4954,3003
2008-02-27,03:55:00,1.4955,1.4963,1.4949,1.4959,2445
2008-02-27,04:00:00,1.4959,1.4973,1.4954,1.4970,3139
2008-02-27,04:05:00,1.4971,1.4971,1.4962,1.4962,1031
2008-02-27,04:10:00,1.4962,1.4964,1.4960,1.4962,387
2008-02-27,04:15:00,1.4962,1.4962,1.4958,1.4960,358
2008-02-27,04:20:00,1.4960,1.4963,1.4959,1.4960,396
2008-02-27,04:25:00,1.4961,1.4964,1.4961,1.4964,325
2008-02-27,04:30:00,1.4965,1.4969,1.4965,1.4969,322
2008-02-27,04:35:00,1.4970,1.4971,1.4963,1.4964,217
2008-02-27,04:40:00,1.4964,1.4964,1.4961,1.4961,127
2008-02-27,04:45:00,1.4960,1.4961,1.4956,1.4958,381
2008-02-27,04:50:00,1.4958,1.4958,1.4957,1.4958,162
2008-02-27,04:55:00,1.4957,1.4960,1.4957,1.4958,344
2008-02-27,05:00:00,1.4958,1.4962,1.4958,1.4962,115
2008-02-27,05:05:00,1.4961,1.4962,1.4959,1.4961,197
2008-02-27,05:10:00,1.4961,1.4961,1.4958,1.4960,157
2008-02-27,05:15:00,1.4961,1.4965,1.4961,1.4965,70
2008-02-27,05:20:00,1.4965,1.4972,1.4965,1.4969,101
2008-02-27,05:25:00,1.4969,1.4977,1.4967,1.4976,199
2008-02-27,05:30:00,1.4975,1.4978,1.4971,1.4977,113
2008-02-27,05:35:00,1.4977,1.4977,1.4973,1.4976,23
2008-02-27,05:40:00,1.4976,1.4977,1.4973,1.4974,115
2008-02-27,05:45:00,1.4974,1.4974,1.4969,1.4969,96
2008-02-27,05:50:00,1.4970,1.4970,1.4965,1.4966,66
2008-02-27,05:55:00,1.4968,1.4971,1.4960,1.4963,125
2008-02-27,06:05:00,1.4961,1.4961,1.4961,1.4961,1
2008-02-27,08:00:00,1.4990,1.4991,1.4982,1.4987,787
2008-02-27,08:05:00,1.4988,1.4993,1.4983,1.4984,742
2008-02-27,08:10:00,1.4984,1.4987,1.4982,1.4984,704
2008-02-27,08:15:00,1.4985,1.4985,1.4978,1.4980,644
2008-02-27,08:20:00,1.4980,1.4983,1.4975,1.4982,472
2008-02-27,08:25:00,1.4983,1.4984,1.4979,1.4980,208
2008-02-27,08:30:00,1.4981,1.4983,1.4975,1.4978,150
2008-02-27,08:35:00,1.4979,1.4991,1.4979,1.4990,389
2008-02-27,08:40:00,1.4989,1.4990,1.4988,1.4989,69
2008-02-27,08:45:00,1.4988,1.4989,1.4985,1.4989,89
2008-02-27,08:50:00,1.4988,1.4990,1.4983,1.4983,213
2008-02-27,08:55:00,1.4982,1.4985,1.4980,1.4980,145
2008-02-27,09:00:00,1.4981,1.4984,1.4981,1.4982,72
2008-02-27,09:05:00,1.4981,1.4981,1.4980,1.4981,56
2008-02-27,09:10:00,1.4981,1.4983,1.4980,1.4982,33
2008-02-27,09:15:00,1.4985,1.4988,1.4984,1.4985,61
2008-02-27,09:20:00,1.4987,1.4988,1.4985,1.4988,41
2008-02-27,09:25:00,1.4985,1.4987,1.4985,1.4985,20
2008-02-27,09:30:00,1.4984,1.4984,1.4980,1.4982,79
2008-02-27,09:35:00,1.4982,1.4984,1.4980,1.4984,58
2008-02-27,09:40:00,1.4983,1.4984,1.4982,1.4982,22
2008-02-27,09:45:00,1.4984,1.4985,1.4984,1.4985,38
2008-02-27,09:50:00,1.4985,1.4987,1.4985,1.4985,25
2008-02-27,09:55:00,1.4983,1.4983,1.4980,1.4983,78
2008-02-27,10:00:00,1.4983,1.4985,1.4981,1.4983,173
2008-02-27,10:05:00,1.4982,1.4982,1.4980,1.4980,25
2008-02-27,10:10:00,1.4980,1.4982,1.4980,1.4982,45
2008-02-27,10:15:00,1.4982,1.4982,1.4976,1.4977,96
2008-02-27,10:20:00,1.4976,1.4979,1.4976,1.4977,58
2008-02-27,10:25:00,1.4977,1.4981,1.4977,1.4981,73
2008-02-27,10:30:00,1.4982,1.4983,1.4980,1.4983,88
2008-02-27,10:35:00,1.4984,1.4984,1.4979,1.4979,100
2008-02-27,10:40:00,1.4981,1.4981,1.4980,1.4980,15
2008-02-27,10:45:00,1.4982,1.4986,1.4981,1.4984,52
2008-02-27,10:50:00,1.4984,1.4986,1.4983,1.4986,39
2008-02-27,10:55:00,1.4987,1.4990,1.4987,1.4989,66
2008-02-27,11:00:00,1.4989,1.4992,1.4988,1.4992,97
2008-02-27,11:05:00,1.4992,1.5000,1.4991,1.5000,242
2008-02-27,11:10:00,1.5000,1.5002,1.4995,1.4996,315
2008-02-27,11:15:00,1.4995,1.5007,1.4995,1.5006,403
2008-02-27,11:20:00,1.5005,1.5005,1.5002,1.5004,117
2008-02-27,11:25:00,1.5003,1.5004,1.5001,1.5002,80
2008-02-27,11:30:00,1.5001,1.5002,1.4993,1.4995,492
2008-02-27,11:35:00,1.4995,1.4996,1.4992,1.4995,225
2008-02-27,11:40:00,1.4995,1.4996,1.4986,1.4990,195
2008-02-27,11:45:00,1.4990,1.4991,1.4985,1.4986,142
2008-02-27,11:50:00,1.4987,1.4987,1.4983,1.4985,184
2008-02-27,11:55:00,1.4986,1.4988,1.4986,1.4988,93
2008-02-27,12:00:00,1.4988,1.4988,1.4987,1.4988,29
2008-02-27,12:05:00,1.4988,1.4988,1.4982,1.4982,110
2008-02-27,12:10:00,1.4983,1.4984,1.4979,1.4980,141
2008-02-27,12:15:00,1.4981,1.4982,1.4977,1.4977,142
2008-02-27,12:20:00,1.4978,1.4983,1.4978,1.4983,78
2008-02-27,12:25:00,1.4984,1.4988,1.4983,1.4986,87
2008-02-27,12:30:00,1.4985,1.4986,1.4981,1.4981,108
2008-02-27,12:35:00,1.4981,1.4983,1.4980,1.4983,113
2008-02-27,12:40:00,1.4983,1.4986,1.4982,1.4986,116
2008-02-27,12:45:00,1.4986,1.4992,1.4986,1.4991,200
2008-02-27,12:50:00,1.4991,1.4991,1.4989,1.4990,23
2008-02-27,12:55:00,1.4990,1.4990,1.4987,1.4989,57
2008-02-27,13:00:00,1.4989,1.4989,1.4987,1.4987,24
2008-02-27,13:05:00,1.4986,1.4989,1.4986,1.4988,31
2008-02-27,13:10:00,1.4988,1.4988,1.4986,1.4987,19
2008-02-27,13:15:00,1.4987,1.4988,1.4987,1.4987,5
2008-02-27,13:20:00,1.4987,1.4987,1.4986,1.4987,13
2008-02-27,13:25:00,1.4987,1.4989,1.4986,1.4989,12
2008-02-27,13:30:00,1.4989,1.4994,1.4989,1.4991,96
2008-02-27,13:35:00,1.4992,1.4993,1.4990,1.4991,22
2008-02-27,13:40:00,1.4989,1.4991,1.4989,1.4989,34
2008-02-27,13:45:00,1.4990,1.4992,1.4989,1.4992,43
2008-02-27,13:50:00,1.4992,1.4996,1.4992,1.4993,156
2008-02-27,13:55:00,1.4994,1.4994,1.4990,1.4993,95
2008-02-27,14:00:00,1.4992,1.4999,1.4992,1.4998,192
2008-02-27,14:05:00,1.4998,1.5002,1.4997,1.5001,235
2008-02-27,14:10:00,1.5002,1.5003,1.5000,1.5002,133
2008-02-27,14:15:00,1.5001,1.5001,1.4991,1.4991,175
2008-02-27,14:20:00,1.4991,1.4995,1.4989,1.4992,166
2008-02-27,14:25:00,1.4993,1.4998,1.4993,1.4998,158
2008-02-27,14:30:00,1.4999,1.5007,1.4999,1.5005,312
2008-02-27,14:35:00,1.5005,1.5007,1.5004,1.5006,227
2008-02-27,14:40:00,1.5007,1.5016,1.5005,1.5012,1696
2008-02-27,14:45:00,1.5013,1.5020,1.5004,1.5008,580
2008-02-27,14:50:00,1.5009,1.5014,1.5009,1.5010,349
2008-02-27,14:55:00,1.5010,1.5010,1.5005,1.5009,226
2008-02-27,15:00:00,1.5009,1.5029,1.5009,1.5019,1428
2008-02-27,15:05:00,1.5019,1.5032,1.5017,1.5024,1167
2008-02-27,15:10:00,1.5024,1.5031,1.5022,1.5028,434
2008-02-27,15:15:00,1.5028,1.5035,1.5026,1.5027,1023
2008-02-27,15:20:00,1.5027,1.5030,1.5024,1.5026,911
2008-02-27,15:25:00,1.5026,1.5045,1.5024,1.5038,1635
2008-02-27,15:30:00,1.5037,1.5051,1.5036,1.5040,2081
2008-02-27,15:35:00,1.5041,1.5044,1.5033,1.5037,1088
2008-02-27,15:40:00,1.5038,1.5047,1.5033,1.5037,1679
2008-02-27,15:45:00,1.5036,1.5038,1.5026,1.5030,764
2008-02-27,15:50:00,1.5031,1.5032,1.5025,1.5027,810
2008-02-27,15:55:00,1.5027,1.5027,1.5013,1.5017,1369
2008-02-27,16:00:00,1.5018,1.5032,1.5017,1.5028,1351
2008-02-27,16:05:00,1.5028,1.5035,1.5027,1.5031,793
2008-02-27,16:10:00,1.5032,1.5033,1.5025,1.5027,872
2008-02-27,16:15:00,1.5026,1.5035,1.5026,1.5031,638
2008-02-27,16:20:00,1.5031,1.5031,1.5026,1.5027,421
2008-02-27,16:25:00,1.5027,1.5028,1.5022,1.5026,943
2008-02-27,16:30:00,1.5028,1.5043,1.5028,1.5039,1295
2008-02-27,16:35:00,1.5039,1.5043,1.5035,1.5038,1469
2008-02-27,16:40:00,1.5039,1.5050,1.5038,1.5048,808
2008-02-27,16:45:00,1.5048,1.5065,1.5046,1.5058,3804
2008-02-27,16:50:00,1.5058,1.5066,1.5054,1.5055,1766
2008-02-27,16:55:00,1.5054,1.5062,1.5051,1.5060,1447
2008-02-27,17:00:00,1.5061,1.5072,1.5059,1.5068,1943
2008-02-27,17:05:00,1.5069,1.5082,1.5069,1.5074,3244
2008-02-27,17:10:00,1.5074,1.5075,1.5061,1.5067,1475
2008-02-27,17:15:00,1.5067,1.5067,1.5058,1.5059,966
2008-02-27,17:20:00,1.5059,1.5059,1.5039,1.5041,2363
2008-02-27,17:25:00,1.5041,1.5044,1.5038,1.5040,1171
2008-02-27,17:30:00,1.5041,1.5055,1.5040,1.5054,1234
2008-02-27,17:35:00,1.5053,1.5076,1.5052,1.5070,2836
2008-02-27,17:40:00,1.5070,1.5077,1.5067,1.5068,1502
2008-02-27,17:45:00,1.5068,1.5069,1.5059,1.5065,1233
2008-02-27,17:50:00,1.5065,1.5066,1.5053,1.5054,758
2008-02-27,17:55:00,1.5053,1.5053,1.5043,1.5043,860
2008-02-27,18:00:00,1.5044,1.5051,1.5042,1.5051,831
2008-02-27,18:05:00,1.5051,1.5056,1.5049,1.5055,675
2008-02-27,18:10:00,1.5055,1.5056,1.5052,1.5055,278
2008-02-27,18:15:00,1.5055,1.5055,1.5051,1.5052,258
2008-02-27,18:20:00,1.5051,1.5056,1.5050,1.5053,159
2008-02-27,18:25:00,1.5053,1.5058,1.5053,1.5058,358
2008-02-27,18:30:00,1.5059,1.5062,1.5059,1.5061,306
2008-02-27,18:35:00,1.5060,1.5063,1.5055,1.5055,889
2008-02-27,18:40:00,1.5055,1.5055,1.5038,1.5047,1885
2008-02-27,18:45:00,1.5047,1.5047,1.5035,1.5038,1476
2008-02-27,18:50:00,1.5038,1.5049,1.5037,1.5048,854
2008-02-27,18:55:00,1.5048,1.5050,1.5040,1.5043,1155
2008-02-27,19:00:00,1.5044,1.5044,1.5025,1.5034,1818
2008-02-27,19:05:00,1.5034,1.5037,1.5029,1.5035,425
2008-02-27,19:10:00,1.5035,1.5040,1.5030,1.5030,290
2008-02-27,19:15:00,1.5030,1.5039,1.5029,1.5035,411
2008-02-27,19:20:00,1.5035,1.5038,1.5032,1.5033,484
2008-02-27,19:25:00,1.5032,1.5032,1.5026,1.5029,780
2008-02-27,19:30:00,1.5030,1.5031,1.5026,1.5026,319
2008-02-27,19:35:00,1.5026,1.5028,1.5020,1.5027,1547
2008-02-27,19:40:00,1.5027,1.5032,1.5024,1.5025,929
2008-02-27,19:45:00,1.5025,1.5032,1.5023,1.5029,601
2008-02-27,19:50:00,1.5029,1.5032,1.5027,1.5031,510
2008-02-27,19:55:00,1.5032,1.5033,1.5030,1.5032,227
2008-02-27,20:00:00,1.5032,1.5053,1.5031,1.5047,2381
2008-02-27,20:05:00,1.5047,1.5048,1.5040,1.5040,364
2008-02-27,20:10:00,1.5040,1.5040,1.5028,1.5031,830
2008-02-27,20:15:00,1.5033,1.5043,1.5032,1.5037,490
2008-02-27,20:20:00,1.5038,1.5040,1.5033,1.5038,264
2008-02-27,20:25:00,1.5038,1.5044,1.5033,1.5034,925
2008-02-27,20:30:00,1.5033,1.5038,1.5028,1.5037,751
2008-02-27,20:35:00,1.5037,1.5037,1.5032,1.5033,320
2008-02-27,20:40:00,1.5032,1.5033,1.5026,1.5030,342
2008-02-27,20:45:00,1.5031,1.5031,1.5028,1.5031,342
2008-02-27,20:50:00,1.5031,1.5038,1.5027,1.5037,712
2008-02-27,20:55:00,1.5038,1.5046,1.5038,1.5041,615
2008-02-27,21:00:00,1.5041,1.5041,1.5032,1.5035,890
2008-02-27,21:05:00,1.5035,1.5046,1.5035,1.5039,704
2008-02-27,21:10:00,1.5039,1.5041,1.5035,1.5039,696
2008-02-27,21:15:00,1.5038,1.5041,1.5036,1.5039,1349
2008-02-27,21:20:00,1.5040,1.5043,1.5034,1.5039,2435
2008-02-27,21:25:00,1.5039,1.5042,1.5038,1.5041,1056
2008-02-27,21:30:00,1.5042,1.5059,1.5035,1.5042,4611
2008-02-27,21:35:00,1.5043,1.5045,1.5031,1.5031,2129
2008-02-27,21:40:00,1.5031,1.5035,1.5026,1.5027,3227
2008-02-27,21:45:00,1.5027,1.5028,1.5012,1.5020,3991
2008-02-27,21:50:00,1.5019,1.5022,1.5013,1.5020,1305
2008-02-27,21:55:00,1.5021,1.5029,1.5021,1.5026,1459
2008-02-27,22:00:00,1.5026,1.5037,1.5026,1.5036,907
2008-02-27,22:05:00,1.5035,1.5042,1.5032,1.5037,2334
2008-02-27,22:10:00,1.5036,1.5055,1.5036,1.5049,1951
2008-02-27,22:15:00,1.5048,1.5054,1.5047,1.5049,1983
2008-02-27,22:20:00,1.5048,1.5060,1.5047,1.5055,2675
2008-02-27,22:25:00,1.5054,1.5057,1.5050,1.5055,1706
2008-02-27,22:30:00,1.5057,1.5066,1.5056,1.5058,2441
2008-02-27,22:35:00,1.5058,1.5088,1.5058,1.5086,6599
2008-02-27,22:40:00,1.5086,1.5090,1.5072,1.5073,3751
2008-02-27,22:45:00,1.5073,1.5080,1.5071,1.5075,1987
2008-02-27,22:50:00,1.5076,1.5083,1.5072,1.5080,2250
2008-02-27,22:55:00,1.5080,1.5085,1.5077,1.5079,1131
2008-02-27,23:00:00,1.5078,1.5102,1.5077,1.5082,5617
2008-02-27,23:05:00,1.5082,1.5083,1.5063,1.5073,3115
2008-02-27,23:10:00,1.5073,1.5081,1.5070,1.5072,1704
2008-02-27,23:15:00,1.5072,1.5082,1.5070,1.5081,2155
2008-02-27,23:20:00,1.5081,1.5081,1.5075,1.5077,784
2008-02-27,23:25:00,1.5077,1.5082,1.5072,1.5077,1076
2008-02-27,23:30:00,1.5077,1.5090,1.5075,1.5087,1636
2008-02-27,23:35:00,1.5088,1.5093,1.5087,1.5089,1095
2008-02-27,23:40:00,1.5090,1.5090,1.5080,1.5084,2857
2008-02-27,23:45:00,1.5084,1.5088,1.5078,1.5078,1216
2008-02-27,23:50:00,1.5078,1.5101,1.5075,1.5096,3734
2008-02-27,23:55:00,1.5097,1.5097,1.5079,1.5091,2485
2008-02-28,00:00:00,1.5092,1.5118,1.5089,1.5113,6224
2008-02-28,00:05:00,1.5112,1.5114,1.5103,1.5113,2756
2008-02-28,00:10:00,1.5113,1.5116,1.5100,1.5103,3042
2008-02-28,00:15:00,1.5104,1.5119,1.5101,1.5117,3196
2008-02-28,00:20:00,1.5116,1.5128,1.5114,1.5121,3756
2008-02-28,00:25:00,1.5121,1.5121,1.5114,1.5116,1226
2008-02-28,00:30:00,1.5117,1.5132,1.5111,1.5131,3277
2008-02-28,00:35:00,1.5131,1.5137,1.5127,1.5131,2326
2008-02-28,00:40:00,1.5130,1.5130,1.5122,1.5124,1682
2008-02-28,00:45:00,1.5124,1.5130,1.5121,1.5123,1230
2008-02-28,00:50:00,1.5123,1.5129,1.5120,1.5126,1147
2008-02-28,00:55:00,1.5126,1.5130,1.5120,1.5125,2129
2008-02-28,01:00:00,1.5125,1.5127,1.5120,1.5121,633
2008-02-28,01:05:00,1.5121,1.5123,1.5119,1.5121,526
2008-02-28,01:10:00,1.5121,1.5121,1.5118,1.5120,248
2008-02-28,01:15:00,1.5120,1.5123,1.5118,1.5122,495
2008-02-28,01:20:00,1.5122,1.5123,1.5121,1.5123,213
2008-02-28,01:25:00,1.5123,1.5123,1.5118,1.5120,437
2008-02-28,01:30:00,1.5120,1.5121,1.5115,1.5115,622
2008-02-28,01:35:00,1.5116,1.5118,1.5114,1.5117,588
2008-02-28,01:40:00,1.5117,1.5121,1.5117,1.5120,489
2008-02-28,01:45:00,1.5120,1.5120,1.5115,1.5116,312
2008-02-28,01:50:00,1.5117,1.5121,1.5117,1.5120,221
2008-02-28,01:55:00,1.5119,1.5123,1.5118,1.5118,496
2008-02-28,02:00:00,1.5118,1.5120,1.5115,1.5118,393
2008-02-28,02:05:00,1.5118,1.5123,1.5116,1.5120,757
2008-02-28,02:10:00,1.5120,1.5126,1.5120,1.5125,340
2008-02-28,02:15:00,1.5125,1.5126,1.5118,1.5120,328
2008-02-28,02:20:00,1.5120,1.5121,1.5110,1.5112,1188
2008-02-28,02:25:00,1.5111,1.5114,1.5110,1.5113,488
2008-02-28,02:30:00,1.5113,1.5113,1.5109,1.5112,363
2008-02-28,02:35:00,1.5111,1.5113,1.5108,1.5108,411
2008-02-28,02:40:00,1.5108,1.5110,1.5105,1.5107,445
2008-02-28,02:45:00,1.5108,1.5108,1.5103,1.5104,315
2008-02-28,02:50:00,1.5104,1.5107,1.5103,1.5106,326
2008-02-28,02:55:00,1.5106,1.5107,1.5104,1.5104,284
2008-02-28,03:00:00,1.5104,1.5105,1.5098,1.5099,851
2008-02-28,03:05:00,1.5099,1.5103,1.5098,1.5102,299
2008-02-28,03:10:00,1.5101,1.5101,1.5090,1.5095,1614
2008-02-28,03:15:00,1.5095,1.5099,1.5093,1.5095,1205
2008-02-28,03:20:00,1.5096,1.5097,1.5092,1.5094,676
2008-02-28,03:25:00,1.5094,1.5106,1.5092,1.5100,938
2008-02-28,03:30:00,1.5100,1.5103,1.5098,1.5103,328
2008-02-28,03:35:00,1.5103,1.5104,1.5101,1.5101,369
2008-02-28,03:40:00,1.5101,1.5103,1.5100,1.5102,381
2008-02-28,03:45:00,1.5102,1.5103,1.5101,1.5102,240
2008-02-28,03:50:00,1.5102,1.5113,1.5101,1.5111,1030
2008-02-28,03:55:00,1.5111,1.5112,1.5105,1.5112,1148
2008-02-28,04:00:00,1.5112,1.5117,1.5107,1.5108,863
2008-02-28,04:05:00,1.5109,1.5110,1.5106,1.5107,374
2008-02-28,04:10:00,1.5108,1.5109,1.5107,1.5108,192
2008-02-28,04:15:00,1.5107,1.5114,1.5107,1.5113,262
2008-02-28,04:20:00,1.5113,1.5115,1.5112,1.5113,261
2008-02-28,04:25:00,1.5112,1.5120,1.5110,1.5118,385
2008-02-28,04:30:00,1.5118,1.5121,1.5117,1.5118,228
2008-02-28,04:35:00,1.5118,1.5127,1.5118,1.5127,279
2008-02-28,04:40:00,1.5128,1.5130,1.5125,1.5128,289
2008-02-28,04:45:00,1.5128,1.5130,1.5125,1.5129,223
2008-02-28,04:50:00,1.5130,1.5132,1.5124,1.5126,268
2008-02-28,04:55:00,1.5126,1.5129,1.5126,1.5126,178
2008-02-28,05:00:00,1.5126,1.5128,1.5125,1.5128,105
2008-02-28,05:05:00,1.5128,1.5136,1.5124,1.5127,558
2008-02-28,05:10:00,1.5125,1.5126,1.5120,1.5120,78
2008-02-28,05:15:00,1.5120,1.5121,1.5117,1.5118,308
2008-02-28,05:20:00,1.5118,1.5119,1.5113,1.5113,152
2008-02-28,05:25:00,1.5114,1.5116,1.5111,1.5111,150
2008-02-28,05:30:00,1.5111,1.5113,1.5108,1.5111,39
2008-02-28,05:35:00,1.5111,1.5114,1.5111,1.5112,80
2008-02-28,05:40:00,1.5113,1.5121,1.5112,1.5119,65
2008-02-28,05:45:00,1.5121,1.5121,1.5117,1.5117,45
2008-02-28,05:50:00,1.5116,1.5117,1.5114,1.5117,60
2008-02-28,05:55:00,1.5118,1.5118,1.5115,1.5115,91
2008-02-28,06:05:00,1.5111,1.5111,1.5111,1.5111,1
2008-02-28,07:50:00,1.5113,1.5120,1.5111,1.5112,225
2008-02-28,07:55:00,1.5112,1.5112,1.5108,1.5110,106
2008-02-28,08:00:00,1.5109,1.5109,1.5107,1.5108,104
2008-02-28,08:05:00,1.5107,1.5110,1.5107,1.5110,93
2008-02-28,08:10:00,1.5110,1.5114,1.5110,1.5112,113
2008-02-28,08:15:00,1.5113,1.5115,1.5109,1.5115,95
2008-02-28,08:20:00,1.5112,1.5114,1.5110,1.5111,73
2008-02-28,08:25:00,1.5110,1.5112,1.5108,1.5108,88
2008-02-28,08:30:00,1.5109,1.5112,1.5108,1.5112,77
2008-02-28,08:35:00,1.5109,1.5111,1.5108,1.5111,45
2008-02-28,08:40:00,1.5110,1.5111,1.5110,1.5111,35
2008-02-28,08:45:00,1.5111,1.5113,1.5111,1.5111,51
2008-02-28,08:50:00,1.5111,1.5113,1.5109,1.5109,49
2008-02-28,08:55:00,1.5109,1.5115,1.5109,1.5114,104
2008-02-28,09:00:00,1.5115,1.5115,1.5112,1.5112,96
2008-02-28,09:05:00,1.5112,1.5115,1.5112,1.5114,30
2008-02-28,09:10:00,1.5113,1.5113,1.5106,1.5106,95
2008-02-28,09:15:00,1.5107,1.5109,1.5106,1.5106,54
2008-02-28,09:20:00,1.5107,1.5107,1.5102,1.5103,124
2008-02-28,09:25:00,1.5103,1.5106,1.5101,1.5101,172
2008-02-28,09:30:00,1.5101,1.5101,1.5095,1.5095,645
2008-02-28,09:35:00,1.5096,1.5100,1.5095,1.5099,363
2008-02-28,09:40:00,1.5099,1.5099,1.5095,1.5095,142
2008-02-28,09:45:00,1.5096,1.5096,1.5094,1.5095,127
2008-02-28,09:50:00,1.5096,1.5098,1.5096,1.5096,255
2008-02-28,09:55:00,1.5096,1.5096,1.5094,1.5094,90
2008-02-28,10:00:00,1.5095,1.5098,1.5095,1.5098,38
2008-02-28,10:05:00,1.5097,1.5098,1.5096,1.5097,115
2008-02-28,10:10:00,1.5097,1.5097,1.5089,1.5089,546
2008-02-28,10:15:00,1.5090,1.5090,1.5088,1.5090,61
2008-02-28,10:20:00,1.5090,1.5093,1.5090,1.5092,128
2008-02-28,10:25:00,1.5092,1.5092,1.5090,1.5090,105
2008-02-28,10:30:00,1.5090,1.5092,1.5088,1.5090,41
2008-02-28,10:35:00,1.5090,1.5098,1.5090,1.5097,92
2008-02-28,10:40:00,1.5097,1.5103,1.5097,1.5101,419
2008-02-28,10:45:00,1.5100,1.5100,1.5098,1.5099,129
2008-02-28,10:50:00,1.5100,1.5100,1.5097,1.5098,18
2008-02-28,10:55:00,1.5100,1.5100,1.5097,1.5097,16
2008-02-28,11:00:00,1.5097,1.5097,1.5095,1.5096,120
2008-02-28,11:05:00,1.5098,1.5100,1.5097,1.5100,42
2008-02-28,11:10:00,1.5101,1.5104,1.5100,1.5104,235
2008-02-28,11:15:00,1.5104,1.5104,1.5102,1.5102,69
2008-02-28,11:20:00,1.5103,1.5107,1.5103,1.5105,199
2008-02-28,11:25:00,1.5105,1.5108,1.5099,1.5099,192
2008-02-28,11:30:00,1.5099,1.5102,1.5099,1.5102,94
2008-02-28,11:35:00,1.5104,1.5106,1.5104,1.5106,18
2008-02-28,11:40:00,1.5106,1.5106,1.5102,1.5104,26
2008-02-28,11:45:00,1.5103,1.5104,1.5102,1.5104,41
2008-02-28,11:50:00,1.5104,1.5107,1.5104,1.5107,46
2008-02-28,11:55:00,1.5106,1.5106,1.5102,1.5102,20
2008-02-28,12:00:00,1.5101,1.5104,1.5100,1.5104,79
2008-02-28,12:05:00,1.5102,1.5102,1.5100,1.5101,16
2008-02-28,12:10:00,1.5102,1.5103,1.5100,1.5103,60
2008-02-28,12:15:00,1.5103,1.5105,1.5103,1.5105,14
2008-02-28,12:20:00,1.5105,1.5109,1.5105,1.5107,77
2008-02-28,12:25:00,1.5103,1.5104,1.5103,1.5104,31
2008-02-28,12:30:00,1.5105,1.5105,1.5102,1.5103,14
2008-02-28,12:35:00,1.5103,1.5103,1.5101,1.5103,85
2008-02-28,12:40:00,1.5103,1.5103,1.5102,1.5102,14
2008-02-28,12:45:00,1.5103,1.5103,1.5102,1.5103,28
2008-02-28,12:50:00,1.5103,1.5107,1.5103,1.5106,24
2008-02-28,12:55:00,1.5106,1.5108,1.5105,1.5107,71
2008-02-28,13:00:00,1.5105,1.5106,1.5102,1.5104,85
2008-02-28,13:05:00,1.5104,1.5108,1.5104,1.5107,72
2008-02-28,13:10:00,1.5106,1.5106,1.5102,1.5102,47
2008-02-28,13:15:00,1.5102,1.5103,1.5098,1.5103,65
2008-02-28,13:20:00,1.5103,1.5103,1.5100,1.5100,47
2008-02-28,13:25:00,1.5100,1.5101,1.5098,1.5099,35
2008-02-28,13:30:00,1.5100,1.5104,1.5099,1.5102,109
2008-02-28,13:35:00,1.5101,1.5103,1.5101,1.5102,31
2008-02-28,13:40:00,1.5103,1.5106,1.5103,1.5106,59
2008-02-28,13:45:00,1.5105,1.5107,1.5104,1.5107,54
2008-02-28,13:50:00,1.5107,1.5112,1.5107,1.5110,193
2008-02-28,13:55:00,1.5110,1.5112,1.5107,1.5107,115
2008-02-28,14:00:00,1.5107,1.5108,1.5107,1.5107,19
2008-02-28,14:05:00,1.5108,1.5109,1.5106,1.5108,34
2008-02-28,14:10:00,1.5105,1.5105,1.5102,1.5104,102
2008-02-28,14:15:00,1.5104,1.5104,1.5103,1.5103,10
2008-02-28,14:20:00,1.5104,1.5104,1.5104,1.5104,6
2008-02-28,14:25:00,1.5102,1.5103,1.5101,1.5101,38
2008-02-28,14:30:00,1.5100,1.5101,1.5096,1.5097,199
2008-02-28,14:35:00,1.5097,1.5100,1.5095,1.5099,88
2008-02-28,14:40:00,1.5099,1.5103,1.5092,1.5094,399
2008-02-28,14:45:00,1.5093,1.5093,1.5090,1.5092,283
2008-02-28,14:50:00,1.5092,1.5096,1.5090,1.5093,199
2008-02-28,14:55:00,1.5093,1.5099,1.5093,1.5097,324
2008-02-28,15:00:00,1.5097,1.5099,1.5095,1.5096,483
2008-02-28,15:05:00,1.5096,1.5101,1.5096,1.5100,314
2008-02-28,15:10:00,1.5100,1.5100,1.5095,1.5095,151
2008-02-28,15:15:00,1.5095,1.5098,1.5092,1.5093,237
2008-02-28,15:20:00,1.5093,1.5095,1.5086,1.5087,505
2008-02-28,15:25:00,1.5087,1.5087,1.5082,1.5087,607
2008-02-28,15:30:00,1.5086,1.5087,1.5080,1.5086,477
2008-02-28,15:35:00,1.5085,1.5091,1.5084,1.5085,368
2008-02-28,15:40:00,1.5085,1.5089,1.5077,1.5083,1181
2008-02-28,15:45:00,1.5082,1.5088,1.5080,1.5085,270
2008-02-28,15:50:00,1.5085,1.5091,1.5085,1.5091,500
2008-02-28,15:55:00,1.5090,1.5092,1.5086,1.5089,317
2008-02-28,16:00:00,1.5089,1.5100,1.5089,1.5097,954
2008-02-28,16:05:00,1.5097,1.5097,1.5083,1.5083,769
2008-02-28,16:10:00,1.5083,1.5092,1.5083,1.5091,353
2008-02-28,16:15:00,1.5090,1.5093,1.5090,1.5092,120
2008-02-28,16:20:00,1.5092,1.5101,1.5092,1.5095,912
2008-02-28,16:25:00,1.5094,1.5095,1.5082,1.5085,1062
2008-02-28,16:30:00,1.5084,1.5086,1.5080,1.5085,438
2008-02-28,16:35:00,1.5084,1.5084,1.5077,1.5078,641
2008-02-28,16:40:00,1.5078,1.5085,1.5077,1.5083,417
2008-02-28,16:45:00,1.5082,1.5092,1.5081,1.5090,513
2008-02-28,16:50:00,1.5089,1.5094,1.5089,1.5089,1071
2008-02-28,16:55:00,1.5089,1.5094,1.5089,1.5091,256
2008-02-28,17:00:00,1.5091,1.5094,1.5091,1.5093,467
2008-02-28,17:05:00,1.5093,1.5098,1.5093,1.5094,394
2008-02-28,17:10:00,1.5094,1.5095,1.5090,1.5090,364
2008-02-28,17:15:00,1.5089,1.5091,1.5085,1.5089,156
2008-02-28,17:20:00,1.5090,1.5093,1.5090,1.5091,157
2008-02-28,17:25:00,1.5092,1.5093,1.5089,1.5091,177
2008-02-28,17:30:00,1.5091,1.5096,1.5090,1.5093,587
2008-02-28,17:35:00,1.5094,1.5097,1.5093,1.5095,103
2008-02-28,17:40:00,1.5096,1.5103,1.5095,1.5098,638
2008-02-28,17:45:00,1.5098,1.5098,1.5095,1.5095,125
2008-02-28,17:50:00,1.5096,1.5101,1.5096,1.5097,564
2008-02-28,17:55:00,1.5097,1.5099,1.5095,1.5098,302
2008-02-28,18:00:00,1.5099,1.5107,1.5098,1.5103,381
2008-02-28,18:05:00,1.5103,1.5103,1.5096,1.5097,225
2008-02-28,18:10:00,1.5096,1.5097,1.5091,1.5093,329
2008-02-28,18:15:00,1.5093,1.5093,1.5088,1.5089,462
2008-02-28,18:20:00,1.5089,1.5091,1.5088,1.5091,402
2008-02-28,18:25:00,1.5091,1.5093,1.5090,1.5091,296
2008-02-28,18:30:00,1.5090,1.5091,1.5082,1.5082,431
2008-02-28,18:35:00,1.5082,1.5082,1.5067,1.5077,2338
2008-02-28,18:40:00,1.5077,1.5086,1.5077,1.5086,350
2008-02-28,18:45:00,1.5086,1.5087,1.5084,1.5084,203
2008-02-28,18:50:00,1.5083,1.5084,1.5080,1.5081,242
2008-02-28,18:55:00,1.5081,1.5095,1.5079,1.5086,723
2008-02-28,19:00:00,1.5086,1.5091,1.5084,1.5090,413
2008-02-28,19:05:00,1.5091,1.5092,1.5088,1.5092,119
2008-02-28,19:10:00,1.5093,1.5097,1.5090,1.5091,473
2008-02-28,19:15:00,1.5090,1.5093,1.5087,1.5092,204
2008-02-28,19:20:00,1.5092,1.5094,1.5089,1.5089,388
2008-02-28,19:25:00,1.5088,1.5092,1.5085,1.5091,317
2008-02-28,19:30:00,1.5091,1.5095,1.5089,1.5089,138
2008-02-28,19:35:00,1.5089,1.5091,1.5081,1.5082,765
2008-02-28,19:40:00,1.5082,1.5087,1.5081,1.5085,268
2008-02-28,19:45:00,1.5085,1.5085,1.5082,1.5084,572
2008-02-28,19:50:00,1.5084,1.5089,1.5083,1.5089,245
2008-02-28,19:55:00,1.5089,1.5090,1.5086,1.5086,139
2008-02-28,20:00:00,1.5088,1.5090,1.5087,1.5088,175
2008-02-28,20:05:00,1.5088,1.5090,1.5087,1.5087,48
2008-02-28,20:10:00,1.5087,1.5090,1.5087,1.5087,149
2008-02-28,20:15:00,1.5086,1.5087,1.5083,1.5085,149
2008-02-28,20:20:00,1.5087,1.5090,1.5086,1.5089,162
2008-02-28,20:25:00,1.5089,1.5093,1.5088,1.5092,402
2008-02-28,20:30:00,1.5091,1.5099,1.5090,1.5092,645
2008-02-28,20:35:00,1.5092,1.5097,1.5092,1.5096,867
2008-02-28,20:40:00,1.5095,1.5098,1.5095,1.5097,210
2008-02-28,20:45:00,1.5098,1.5099,1.5095,1.5095,396
2008-02-28,20:50:00,1.5096,1.5098,1.5095,1.5097,100
2008-02-28,20:55:00,1.5098,1.5108,1.5098,1.5108,492
2008-02-28,21:00:00,1.5108,1.5115,1.5106,1.5113,1293
2008-02-28,21:05:00,1.5113,1.5120,1.5111,1.5112,1270
2008-02-28,21:10:00,1.5113,1.5117,1.5111,1.5114,927
2008-02-28,21:15:00,1.5115,1.5120,1.5111,1.5114,2171
2008-02-28,21:20:00,1.5115,1.5115,1.5111,1.5112,600
2008-02-28,21:25:00,1.5113,1.5123,1.5110,1.5123,520
2008-02-28,21:30:00,1.5122,1.5143,1.5114,1.5123,5444
2008-02-28,21:35:00,1.5123,1.5128,1.5117,1.5121,1524
2008-02-28,21:40:00,1.5121,1.5124,1.5113,1.5116,1002
2008-02-28,21:45:00,1.5116,1.5119,1.5111,1.5118,1100
2008-02-28,21:50:00,1.5117,1.5118,1.5105,1.5109,1709
2008-02-28,21:55:00,1.5109,1.5127,1.5109,1.5124,1823
2008-02-28,22:00:00,1.5125,1.5131,1.5122,1.5131,1183
2008-02-28,22:05:00,1.5131,1.5140,1.5127,1.5130,1149
2008-02-28,22:10:00,1.5130,1.5131,1.5121,1.5124,822
2008-02-28,22:15:00,1.5124,1.5128,1.5121,1.5125,396
2008-02-28,22:20:00,1.5124,1.5149,1.5122,1.5139,3843
2008-02-28,22:25:00,1.5140,1.5142,1.5131,1.5136,1273
2008-02-28,22:30:00,1.5135,1.5136,1.5129,1.5130,614
2008-02-28,22:35:00,1.5129,1.5131,1.5121,1.5126,1305
2008-02-28,22:40:00,1.5125,1.5128,1.5123,1.5125,790
2008-02-28,22:45:00,1.5126,1.5126,1.5117,1.5120,1206
2008-02-28,22:50:00,1.5121,1.5128,1.5119,1.5127,1195
2008-02-28,22:55:00,1.5127,1.5133,1.5126,1.5131,881
2008-02-28,23:00:00,1.5132,1.5135,1.5124,1.5125,985
2008-02-28,23:05:00,1.5125,1.5129,1.5125,1.5125,775
2008-02-28,23:10:00,1.5125,1.5125,1.5120,1.5122,640
2008-02-28,23:15:00,1.5122,1.5129,1.5120,1.5129,996
2008-02-28,23:20:00,1.5128,1.5132,1.5128,1.5129,632
2008-02-28,23:25:00,1.5129,1.5131,1.5128,1.5128,484
2008-02-28,23:30:00,1.5128,1.5128,1.5121,1.5127,1555
2008-02-28,23:35:00,1.5127,1.5128,1.5123,1.5126,590
2008-02-28,23:40:00,1.5126,1.5131,1.5126,1.5130,365
2008-02-28,23:45:00,1.5130,1.5150,1.5130,1.5140,3553
2008-02-28,23:50:00,1.5141,1.5167,1.5140,1.5165,4946
2008-02-28,23:55:00,1.5164,1.5175,1.5162,1.5173,4120
2008-02-29,00:00:00,1.5174,1.5192,1.5170,1.5188,4979
2008-02-29,00:05:00,1.5188,1.5188,1.5176,1.5181,2203
2008-02-29,00:10:00,1.5182,1.5186,1.5169,1.5171,2436
2008-02-29,00:15:00,1.5171,1.5181,1.5167,1.5176,2988
2008-02-29,00:20:00,1.5176,1.5181,1.5173,1.5173,1314
2008-02-29,00:25:00,1.5173,1.5179,1.5172,1.5176,911
2008-02-29,00:30:00,1.5177,1.5182,1.5174,1.5175,1011
2008-02-29,00:35:00,1.5176,1.5188,1.5174,1.5181,1821
2008-02-29,00:40:00,1.5181,1.5183,1.5176,1.5178,547
2008-02-29,00:45:00,1.5177,1.5179,1.5171,1.5172,445
2008-02-29,00:50:00,1.5172,1.5173,1.5168,1.5173,505
2008-02-29,00:55:00,1.5173,1.5173,1.5165,1.5165,2037
2008-02-29,01:00:00,1.5166,1.5170,1.5164,1.5169,988
2008-02-29,01:05:00,1.5170,1.5189,1.5168,1.5184,1981
2008-02-29,01:10:00,1.5183,1.5200,1.5182,1.5193,3133
2008-02-29,01:15:00,1.5192,1.5202,1.5189,1.5197,2930
2008-02-29,01:20:00,1.5198,1.5199,1.5186,1.5192,1141
2008-02-29,01:25:00,1.5193,1.5204,1.5193,1.5200,1262
2008-02-29,01:30:00,1.5201,1.5204,1.5191,1.5193,1033
2008-02-29,01:35:00,1.5193,1.5193,1.5186,1.5191,1089
2008-02-29,01:40:00,1.5191,1.5192,1.5189,1.5189,435
2008-02-29,01:45:00,1.5190,1.5190,1.5187,1.5187,273
2008-02-29,01:50:00,1.5188,1.5189,1.5186,1.5187,438
2008-02-29,01:55:00,1.5187,1.5218,1.5187,1.5215,3440
2008-02-29,02:00:00,1.5215,1.5220,1.5206,1.5207,2073
2008-02-29,02:05:00,1.5208,1.5223,1.5207,1.5221,1716
2008-02-29,02:10:00,1.5221,1.5223,1.5207,1.5210,1228
2008-02-29,02:15:00,1.5210,1.5218,1.5208,1.5216,683
2008-02-29,02:20:00,1.5214,1.5218,1.5212,1.5218,344
2008-02-29,02:25:00,1.5218,1.5220,1.5216,1.5218,341
2008-02-29,02:30:00,1.5217,1.5220,1.5216,1.5216,197
2008-02-29,02:35:00,1.5216,1.5216,1.5210,1.5211,853
2008-02-29,02:40:00,1.5211,1.5215,1.5206,1.5210,782
2008-02-29,02:45:00,1.5211,1.5214,1.5211,1.5213,410
2008-02-29,02:50:00,1.5212,1.5220,1.5211,1.5216,470
2008-02-29,02:55:00,1.5216,1.5218,1.5212,1.5215,332
2008-02-29,03:00:00,1.5214,1.5217,1.5210,1.5212,1156
2008-02-29,03:05:00,1.5212,1.5214,1.5209,1.5209,193
2008-02-29,03:10:00,1.5209,1.5214,1.5209,1.5212,372
2008-02-29,03:15:00,1.5212,1.5213,1.5206,1.5208,1161
2008-02-29,03:20:00,1.5209,1.5211,1.5200,1.5201,1390
2008-02-29,03:25:00,1.5201,1.5202,1.5197,1.5200,722
2008-02-29,03:30:00,1.5201,1.5205,1.5200,1.5203,615
2008-02-29,03:35:00,1.5203,1.5206,1.5200,1.5200,376
2008-02-29,03:40:00,1.5201,1.5206,1.5199,1.5204,325
2008-02-29,03:45:00,1.5204,1.5223,1.5204,1.5217,2132
2008-02-29,03:50:00,1.5216,1.5217,1.5205,1.5206,1371
2008-02-29,03:55:00,1.5206,1.5211,1.5205,1.5209,693
2008-02-29,04:00:00,1.5210,1.5210,1.5200,1.5205,1469
2008-02-29,04:05:00,1.5206,1.5216,1.5206,1.5215,592
2008-02-29,04:10:00,1.5215,1.5219,1.5211,1.5212,352
2008-02-29,04:15:00,1.5211,1.5219,1.5211,1.5214,599
2008-02-29,04:20:00,1.5214,1.5216,1.5206,1.5209,428
2008-02-29,04:25:00,1.5209,1.5214,1.5204,1.5207,725
2008-02-29,04:30:00,1.5207,1.5208,1.5205,1.5207,210
2008-02-29,04:35:00,1.5207,1.5208,1.5205,1.5208,143
2008-02-29,04:40:00,1.5207,1.5208,1.5206,1.5208,175
2008-02-29,04:45:00,1.5208,1.5209,1.5206,1.5207,209
2008-02-29,04:50:00,1.5207,1.5210,1.5205,1.5207,320
2008-02-29,04:55:00,1.5207,1.5210,1.5205,1.5208,303
2008-02-29,05:00:00,1.5208,1.5209,1.5205,1.5207,176
2008-02-29,05:05:00,1.5208,1.5213,1.5208,1.5210,103
2008-02-29,05:10:00,1.5211,1.5215,1.5211,1.5214,109
2008-02-29,05:15:00,1.5214,1.5217,1.5212,1.5215,159
2008-02-29,05:20:00,1.5214,1.5218,1.5214,1.5218,82
2008-02-29,05:25:00,1.5217,1.5218,1.5208,1.5209,100
2008-02-29,05:30:00,1.5209,1.5212,1.5208,1.5208,26
2008-02-29,05:35:00,1.5208,1.5208,1.5203,1.5203,104
2008-02-29,05:40:00,1.5203,1.5205,1.5200,1.5201,217
2008-02-29,05:45:00,1.5201,1.5202,1.5197,1.5199,238
2008-02-29,05:50:00,1.5198,1.5198,1.5190,1.5190,285
2008-02-29,05:55:00,1.5192,1.5198,1.5187,1.5187,284
2008-02-29,06:05:00,1.5208,1.5208,1.5208,1.5208,1
2008-02-29,07:00:00,1.5186,1.5193,1.5180,1.5182,140
2008-02-29,07:05:00,1.5182,1.5183,1.5180,1.5182,126
2008-02-29,07:10:00,1.5182,1.5182,1.5180,1.5182,16
2008-02-29,07:15:00,1.5181,1.5182,1.5180,1.5181,38
2008-02-29,07:20:00,1.5180,1.5181,1.5179,1.5180,20
2008-02-29,07:25:00,1.5179,1.5185,1.5179,1.5183,67
2008-02-29,07:30:00,1.5185,1.5187,1.5184,1.5186,24
2008-02-29,07:35:00,1.5187,1.5187,1.5177,1.5177,71
2008-02-29,07:40:00,1.5177,1.5184,1.5172,1.5184,153
2008-02-29,07:45:00,1.5182,1.5198,1.5182,1.5198,416
2008-02-29,07:50:00,1.5198,1.5206,1.5181,1.5181,391
2008-02-29,07:55:00,1.5184,1.5192,1.5181,1.5187,416
2008-02-29,08:00:00,1.5187,1.5187,1.5170,1.5179,346
2008-02-29,08:05:00,1.5180,1.5180,1.5171,1.5171,213
2008-02-29,08:10:00,1.5172,1.5182,1.5172,1.5181,173
2008-02-29,08:15:00,1.5182,1.5184,1.5179,1.5180,109
2008-02-29,08:20:00,1.5181,1.5184,1.5180,1.5182,148
2008-02-29,08:25:00,1.5184,1.5185,1.5180,1.5185,80
2008-02-29,08:30:00,1.5184,1.5188,1.5182,1.5183,133
2008-02-29,08:35:00,1.5182,1.5182,1.5172,1.5172,220
2008-02-29,08:40:00,1.5174,1.5178,1.5171,1.5174,113
2008-02-29,08:45:00,1.5174,1.5175,1.5171,1.5173,28
2008-02-29,08:50:00,1.5172,1.5173,1.5162,1.5163,598
2008-02-29,08:55:00,1.5164,1.5166,1.5160,1.5164,141
2008-02-29,09:00:00,1.5164,1.5165,1.5160,1.5162,181
2008-02-29,09:05:00,1.5162,1.5168,1.5162,1.5165,179
2008-02-29,09:10:00,1.5164,1.5168,1.5163,1.5168,39
2008-02-29,09:15:00,1.5167,1.5170,1.5165,1.5170,82
2008-02-29,09:20:00,1.5169,1.5179,1.5169,1.5178,100
2008-02-29,09:25:00,1.5179,1.5181,1.5176,1.5176,100
2008-02-29,09:30:00,1.5178,1.5181,1.5177,1.5181,24
2008-02-29,09:35:00,1.5179,1.5179,1.5174,1.5176,60
2008-02-29,09:40:00,1.5178,1.5178,1.5170,1.5170,28
2008-02-29,09:45:00,1.5169,1.5170,1.5165,1.5165,128
2008-02-29,09:50:00,1.5165,1.5168,1.5161,1.5165,79
2008-02-29,09:55:00,1.5166,1.5170,1.5165,1.5170,93
2008-02-29,10:00:00,1.5169,1.5169,1.5168,1.5169,16
2008-02-29,10:05:00,1.5169,1.5170,1.5167,1.5167,23
2008-02-29,10:10:00,1.5167,1.5168,1.5164,1.5164,32
2008-02-29,10:15:00,1.5164,1.5168,1.5163,1.5168,66
2008-02-29,10:20:00,1.5168,1.5169,1.5166,1.5169,89
2008-02-29,10:25:00,1.5170,1.5174,1.5170,1.5174,95
2008-02-29,10:30:00,1.5174,1.5176,1.5173,1.5173,43
2008-02-29,10:35:00,1.5172,1.5173,1.5170,1.5171,22
2008-02-29,10:40:00,1.5169,1.5170,1.5169,1.5170,18
2008-02-29,10:45:00,1.5171,1.5173,1.5171,1.5173,7
2008-02-29,10:50:00,1.5174,1.5174,1.5173,1.5174,6
2008-02-29,10:55:00,1.5172,1.5175,1.5171,1.5175,28
2008-02-29,11:00:00,1.5172,1.5172,1.5169,1.5171,47
2008-02-29,11:05:00,1.5171,1.5172,1.5170,1.5170,6
2008-02-29,11:10:00,1.5169,1.5171,1.5169,1.5171,12
2008-02-29,11:15:00,1.5171,1.5171,1.5168,1.5168,19
2008-02-29,11:20:00,1.5169,1.5170,1.5167,1.5167,11
2008-02-29,11:25:00,1.5166,1.5168,1.5165,1.5168,55
2008-02-29,11:30:00,1.5168,1.5173,1.5167,1.5172,103
2008-02-29,11:35:00,1.5172,1.5172,1.5170,1.5170,72
2008-02-29,11:40:00,1.5170,1.5171,1.5168,1.5168,87
2008-02-29,11:45:00,1.5168,1.5169,1.5168,1.5169,63
2008-02-29,11:50:00,1.5169,1.5171,1.5168,1.5170,120
2008-02-29,11:55:00,1.5170,1.5175,1.5169,1.5174,278
2008-02-29,12:00:00,1.5174,1.5176,1.5173,1.5175,83
2008-02-29,12:05:00,1.5176,1.5178,1.5175,1.5178,38
2008-02-29,12:10:00,1.5177,1.5177,1.5175,1.5176,58
2008-02-29,12:15:00,1.5177,1.5177,1.5176,1.5176,29
2008-02-29,12:20:00,1.5178,1.5178,1.5178,1.5178,3
2008-02-29,12:25:00,1.5178,1.5179,1.5177,1.5177,26
2008-02-29,12:30:00,1.5177,1.5179,1.5176,1.5178,34
2008-02-29,12:35:00,1.5178,1.5179,1.5177,1.5179,48
2008-02-29,12:40:00,1.5180,1.5181,1.5179,1.5179,130
2008-02-29,12:45:00,1.5178,1.5178,1.5170,1.5170,192
2008-02-29,12:50:00,1.5169,1.5173,1.5167,1.5173,101
2008-02-29,12:55:00,1.5173,1.5173,1.5170,1.5171,28
2008-02-29,13:00:00,1.5173,1.5175,1.5173,1.5175,23
2008-02-29,13:05:00,1.5175,1.5176,1.5175,1.5175,16
2008-02-29,13:10:00,1.5174,1.5179,1.5174,1.5177,71
2008-02-29,13:15:00,1.5176,1.5178,1.5175,1.5178,109
2008-02-29,13:20:00,1.5177,1.5177,1.5175,1.5176,20
2008-02-29,13:25:00,1.5174,1.5175,1.5172,1.5173,59
2008-02-29,13:30:00,1.5172,1.5174,1.5171,1.5174,73
2008-02-29,13:35:00,1.5173,1.5175,1.5173,1.5174,40
2008-02-29,13:40:00,1.5174,1.5177,1.5174,1.5176,31
2008-02-29,13:45:00,1.5177,1.5178,1.5177,1.5178,13
2008-02-29,13:50:00,1.5178,1.5179,1.5176,1.5176,8
2008-02-29,13:55:00,1.5178,1.5178,1.5176,1.5176,65
2008-02-29,14:00:00,1.5177,1.5186,1.5177,1.5185,241
2008-02-29,14:05:00,1.5186,1.5188,1.5185,1.5187,96
2008-02-29,14:10:00,1.5188,1.5190,1.5187,1.5187,91
2008-02-29,14:15:00,1.5187,1.5191,1.5186,1.5190,81
2008-02-29,14:20:00,1.5190,1.5192,1.5186,1.5186,77
2008-02-29,14:25:00,1.5186,1.5186,1.5182,1.5182,59
2008-02-29,14:30:00,1.5181,1.5181,1.5177,1.5181,161
2008-02-29,14:35:00,1.5180,1.5183,1.5180,1.5180,200
2008-02-29,14:40:00,1.5179,1.5179,1.5176,1.5179,102
2008-02-29,14:45:00,1.5180,1.5180,1.5172,1.5172,183
2008-02-29,14:50:00,1.5172,1.5179,1.5172,1.5178,238
2008-02-29,14:55:00,1.5178,1.5178,1.5170,1.5174,1254
2008-02-29,15:00:00,1.5174,1.5178,1.5170,1.5177,494
2008-02-29,15:05:00,1.5177,1.5185,1.5176,1.5182,801
2008-02-29,15:10:00,1.5182,1.5194,1.5178,1.5192,1199
2008-02-29,15:15:00,1.5191,1.5196,1.5190,1.5194,674
2008-02-29,15:20:00,1.5193,1.5195,1.5187,1.5188,279
2008-02-29,15:25:00,1.5188,1.5194,1.5184,1.5193,357
2008-02-29,15:30:00,1.5193,1.5199,1.5191,1.5191,771
2008-02-29,15:35:00,1.5190,1.5191,1.5185,1.5190,214
2008-02-29,15:40:00,1.5189,1.5210,1.5189,1.5210,668
2008-02-29,15:45:00,1.5211,1.5215,1.5202,1.5210,1055
2008-02-29,15:50:00,1.5210,1.5234,1.5209,1.5218,2619
2008-02-29,15:55:00,1.5219,1.5229,1.5215,1.5227,1307
2008-02-29,16:00:00,1.5226,1.5228,1.5215,1.5224,850
2008-02-29,16:05:00,1.5225,1.5231,1.5219,1.5222,1410
2008-02-29,16:10:00,1.5222,1.5222,1.5215,1.5220,371
2008-02-29,16:15:00,1.5220,1.5222,1.5206,1.5213,920
2008-02-29,16:20:00,1.5215,1.5216,1.5210,1.5211,373
2008-02-29,16:25:00,1.5212,1.5223,1.5212,1.5219,733
2008-02-29,16:30:00,1.5218,1.5219,1.5212,1.5219,643
2008-02-29,16:35:00,1.5219,1.5221,1.5206,1.5209,674
2008-02-29,16:40:00,1.5210,1.5210,1.5200,1.5200,779
2008-02-29,16:45:00,1.5201,1.5203,1.5192,1.5196,932
2008-02-29,16:50:00,1.5196,1.5201,1.5195,1.5198,640
2008-02-29,16:55:00,1.5197,1.5207,1.5187,1.5205,2911
2008-02-29,17:00:00,1.5204,1.5204,1.5195,1.5200,591
2008-02-29,17:05:00,1.5199,1.5202,1.5193,1.5196,554
2008-02-29,17:10:00,1.5196,1.5201,1.5194,1.5195,395
2008-02-29,17:15:00,1.5194,1.5205,1.5194,1.5204,357
2008-02-29,17:20:00,1.5205,1.5207,1.5201,1.5204,301
2008-02-29,17:25:00,1.5204,1.5213,1.5203,1.5211,306
2008-02-29,17:30:00,1.5211,1.5212,1.5207,1.5208,397
2008-02-29,17:35:00,1.5208,1.5217,1.5207,1.5216,402
2008-02-29,17:40:00,1.5215,1.5216,1.5202,1.5203,591
2008-02-29,17:45:00,1.5204,1.5205,1.5196,1.5199,505
2008-02-29,17:50:00,1.5198,1.5199,1.5194,1.5198,499
2008-02-29,17:55:00,1.5196,1.5198,1.5191,1.5194,944
2008-02-29,18:00:00,1.5195,1.5200,1.5188,1.5200,583
2008-02-29,18:05:00,1.5200,1.5206,1.5196,1.5202,813
2008-02-29,18:10:00,1.5203,1.5204,1.5199,1.5202,186
2008-02-29,18:15:00,1.5202,1.5202,1.5196,1.5198,288
2008-02-29,18:20:00,1.5198,1.5199,1.5190,1.5191,411
2008-02-29,18:25:00,1.5191,1.5196,1.5186,1.5194,547
2008-02-29,18:30:00,1.5194,1.5201,1.5191,1.5199,529
2008-02-29,18:35:00,1.5199,1.5200,1.5193,1.5197,1212
2008-02-29,18:40:00,1.5198,1.5202,1.5198,1.5200,519
2008-02-29,18:45:00,1.5200,1.5208,1.5199,1.5205,501
2008-02-29,18:50:00,1.5206,1.5213,1.5205,1.5209,494
2008-02-29,18:55:00,1.5209,1.5209,1.5196,1.5202,1073
2008-02-29,19:00:00,1.5203,1.5205,1.5183,1.5186,1910
2008-02-29,19:05:00,1.5185,1.5187,1.5177,1.5178,2628
2008-02-29,19:10:00,1.5179,1.5181,1.5161,1.5176,3649
2008-02-29,19:15:00,1.5175,1.5184,1.5172,1.5180,1516
2008-02-29,19:20:00,1.5180,1.5195,1.5180,1.5193,1357
2008-02-29,19:25:00,1.5193,1.5204,1.5190,1.5193,1376
2008-02-29,19:30:00,1.5193,1.5200,1.5182,1.5183,984
2008-02-29,19:35:00,1.5183,1.5189,1.5182,1.5186,758
2008-02-29,19:40:00,1.5186,1.5191,1.5185,1.5185,331
2008-02-29,19:45:00,1.5185,1.5191,1.5184,1.5188,378
2008-02-29,19:50:00,1.5189,1.5196,1.5187,1.5192,450
2008-02-29,19:55:00,1.5192,1.5192,1.5185,1.5185,322
2008-02-29,20:00:00,1.5185,1.5188,1.5184,1.5187,408
2008-02-29,20:05:00,1.5186,1.5187,1.5183,1.5187,308
2008-02-29,20:10:00,1.5188,1.5188,1.5177,1.5178,594
2008-02-29,20:15:00,1.5177,1.5190,1.5176,1.5187,1073
2008-02-29,20:20:00,1.5187,1.5193,1.5180,1.5181,1314
2008-02-29,20:25:00,1.5180,1.5182,1.5172,1.5172,1234
2008-02-29,20:30:00,1.5171,1.5183,1.5170,1.5179,946
2008-02-29,20:35:00,1.5179,1.5182,1.5165,1.5172,2119
2008-02-29,20:40:00,1.5171,1.5180,1.5157,1.5172,2938
2008-02-29,20:45:00,1.5171,1.5175,1.5165,1.5166,785
2008-02-29,20:50:00,1.5166,1.5168,1.5156,1.5166,1812
2008-02-29,20:55:00,1.5166,1.5177,1.5163,1.5175,1115
2008-02-29,21:00:00,1.5176,1.5176,1.5168,1.5173,813
2008-02-29,21:05:00,1.5174,1.5174,1.5155,1.5156,1710
2008-02-29,21:10:00,1.5157,1.5169,1.5156,1.5163,1920
2008-02-29,21:15:00,1.5162,1.5165,1.5159,1.5164,1168
2008-02-29,21:20:00,1.5164,1.5170,1.5163,1.5168,1848
2008-02-29,21:25:00,1.5167,1.5182,1.5167,1.5177,1841
2008-02-29,21:30:00,1.5176,1.5189,1.5160,1.5180,2811
2008-02-29,21:35:00,1.5180,1.5192,1.5179,1.5191,1050
2008-02-29,21:40:00,1.5191,1.5198,1.5180,1.5181,2148
2008-02-29,21:45:00,1.5181,1.5182,1.5174,1.5176,603
2008-02-29,21:50:00,1.5176,1.5180,1.5175,1.5179,326
2008-02-29,21:55:00,1.5178,1.5182,1.5176,1.5178,823
2008-02-29,22:00:00,1.5177,1.5180,1.5177,1.5179,856
2008-02-29,22:05:00,1.5178,1.5187,1.5178,1.5183,1338
2008-02-29,22:10:00,1.5183,1.5187,1.5178,1.5179,793
2008-02-29,22:15:00,1.5178,1.5178,1.5169,1.5171,1541
2008-02-29,22:20:00,1.5170,1.5177,1.5166,1.5173,952
2008-02-29,22:25:00,1.5173,1.5183,1.5173,1.5179,838
2008-02-29,22:30:00,1.5178,1.5180,1.5172,1.5174,1474
2008-02-29,22:35:00,1.5175,1.5185,1.5170,1.5179,1501
2008-02-29,22:40:00,1.5179,1.5187,1.5177,1.5184,1496
2008-02-29,22:45:00,1.5184,1.5206,1.5176,1.5202,4090
2008-02-29,22:50:00,1.5203,1.5203,1.5187,1.5188,1863
2008-02-29,22:55:00,1.5190,1.5192,1.5176,1.5181,1849
2008-02-29,23:00:00,1.5181,1.5190,1.5177,1.5179,1648
2008-02-29,23:05:00,1.5178,1.5179,1.5167,1.5172,2876
2008-02-29,23:10:00,1.5171,1.5171,1.5161,1.5168,1701
2008-02-29,23:15:00,1.5167,1.5167,1.5146,1.5162,4365
2008-02-29,23:20:00,1.5163,1.5173,1.5158,1.5169,1218
2008-02-29,23:25:00,1.5169,1.5173,1.5161,1.5172,2072
2008-02-29,23:30:00,1.5172,1.5172,1.5154,1.5159,2874
2008-02-29,23:35:00,1.5160,1.5163,1.5146,1.5148,3946
2008-02-29,23:40:00,1.5149,1.5152,1.5138,1.5146,3366
2008-02-29,23:45:00,1.5145,1.5163,1.5145,1.5156,3165
2008-02-29,23:50:00,1.5156,1.5165,1.5147,1.5164,1465
2008-02-29,23:55:00,1.5164,1.5181,1.5163,1.5174,2851
2008-03-01,00:00:00,1.5174,1.5177,1.5162,1.5170,3518
2008-03-01,00:05:00,1.5169,1.5187,1.5169,1.5181,1837
2008-03-01,00:10:00,1.5181,1.5184,1.5179,1.5179,841
2008-03-01,00:15:00,1.5180,1.5180,1.5172,1.5173,1171
2008-03-01,00:20:00,1.5173,1.5178,1.5171,1.5177,649
2008-03-01,00:25:00,1.5177,1.5183,1.5174,1.5181,858
2008-03-01,00:30:00,1.5181,1.5191,1.5180,1.5186,1656
2008-03-01,00:35:00,1.5186,1.5194,1.5184,1.5190,1116
2008-03-01,00:40:00,1.5190,1.5194,1.5186,1.5191,869
2008-03-01,00:45:00,1.5191,1.5192,1.5186,1.5187,871
2008-03-01,00:50:00,1.5187,1.5189,1.5179,1.5181,799
2008-03-01,00:55:00,1.5182,1.5184,1.5179,1.5181,536
2008-03-01,01:00:00,1.5180,1.5187,1.5178,1.5185,603
2008-03-01,01:05:00,1.5186,1.5189,1.5181,1.5182,897
2008-03-01,01:10:00,1.5182,1.5183,1.5174,1.5174,450
2008-03-01,01:15:00,1.5174,1.5179,1.5169,1.5178,2136
2008-03-01,01:20:00,1.5178,1.5182,1.5173,1.5179,691
2008-03-01,01:25:00,1.5179,1.5185,1.5177,1.5178,599
2008-03-01,01:30:00,1.5178,1.5182,1.5177,1.5179,425
2008-03-01,01:35:00,1.5179,1.5180,1.5177,1.5179,199
2008-03-01,01:40:00,1.5180,1.5180,1.5171,1.5173,378
2008-03-01,01:45:00,1.5173,1.5177,1.5172,1.5176,139
2008-03-01,01:50:00,1.5177,1.5179,1.5171,1.5171,194
2008-03-01,01:55:00,1.5171,1.5173,1.5166,1.5170,488
2008-03-01,02:00:00,1.5169,1.5176,1.5169,1.5176,546
2008-03-01,02:05:00,1.5175,1.5176,1.5171,1.5171,79
2008-03-01,02:10:00,1.5171,1.5173,1.5170,1.5173,243
2008-03-01,02:15:00,1.5173,1.5179,1.5172,1.5179,255
2008-03-01,02:20:00,1.5178,1.5185,1.5177,1.5180,297
2008-03-01,02:25:00,1.5180,1.5181,1.5178,1.5180,207
2008-03-01,02:30:00,1.5180,1.5181,1.5178,1.5180,260
2008-03-01,02:35:00,1.5179,1.5191,1.5178,1.5187,840
2008-03-01,02:40:00,1.5187,1.5187,1.5182,1.5184,299
2008-03-01,02:45:00,1.5185,1.5191,1.5185,1.5189,519
2008-03-01,02:50:00,1.5190,1.5190,1.5185,1.5186,185
2008-03-01,02:55:00,1.5186,1.5189,1.5185,1.5188,230
2008-03-01,03:00:00,1.5189,1.5192,1.5185,1.5189,378
2008-03-01,03:05:00,1.5189,1.5190,1.5184,1.5186,238
2008-03-01,03:10:00,1.5187,1.5190,1.5186,1.5190,232
2008-03-01,03:15:00,1.5190,1.5191,1.5188,1.5188,302
2008-03-01,03:20:00,1.5189,1.5190,1.5183,1.5183,330
2008-03-01,03:25:00,1.5182,1.5185,1.5181,1.5183,235
2008-03-01,03:30:00,1.5182,1.5190,1.5182,1.5187,450
2008-03-01,03:35:00,1.5186,1.5189,1.5183,1.5188,399
2008-03-01,03:40:00,1.5188,1.5189,1.5184,1.5188,758
2008-03-01,03:45:00,1.5188,1.5189,1.5186,1.5187,177
2008-03-01,03:50:00,1.5188,1.5188,1.5183,1.5186,161
2008-03-01,03:55:00,1.5186,1.5187,1.5183,1.5186,560
2008-03-01,04:00:00,1.5186,1.5189,1.5186,1.5187,343
2008-03-01,04:05:00,1.5187,1.5189,1.5186,1.5188,178
2008-03-01,04:10:00,1.5188,1.5191,1.5187,1.5188,467
2008-03-01,04:15:00,1.5189,1.5190,1.5187,1.5190,208
2008-03-01,04:20:00,1.5191,1.5191,1.5187,1.5188,163
2008-03-01,04:25:00,1.5188,1.5188,1.5187,1.5188,63
2008-03-01,04:30:00,1.5187,1.5188,1.5186,1.5188,151
2008-03-01,04:35:00,1.5188,1.5190,1.5186,1.5186,138
2008-03-01,04:40:00,1.5187,1.5189,1.5186,1.5186,173
2008-03-01,04:45:00,1.5187,1.5187,1.5179,1.5180,236
2008-03-01,04:50:00,1.5180,1.5184,1.5174,1.5181,305
2008-03-01,04:55:00,1.5180,1.5181,1.5175,1.5175,377
2008-03-01,05:00:00,1.5176,1.5177,1.5170,1.5173,169
2008-03-01,05:05:00,1.5173,1.5176,1.5173,1.5174,23
2008-03-01,05:10:00,1.5175,1.5176,1.5174,1.5175,27
2008-03-01,05:15:00,1.5176,1.5177,1.5171,1.5172,54
2008-03-01,05:20:00,1.5174,1.5176,1.5174,1.5176,9
2008-03-01,05:25:00,1.5177,1.5177,1.5174,1.5174,14
2008-03-01,05:30:00,1.5177,1.5186,1.5173,1.5181,165
2008-03-01,05:35:00,1.5181,1.5184,1.5180,1.5182,21
2008-03-01,05:40:00,1.5184,1.5188,1.5184,1.5185,30
2008-03-01,05:45:00,1.5187,1.5188,1.5186,1.5188,40
2008-03-01,05:50:00,1.5185,1.5186,1.5182,1.5182,60
2008-03-01,05:55:00,1.5183,1.5183,1.5175,1.5177,177
2008-03-01,06:05:00,1.5185,1.5185,1.5185,1.5185,1
2008-03-03,05:00:00,1.5183,1.5186,1.5181,1.5185,41
2008-03-03,05:05:00,1.5185,1.5185,1.5185,1.5185,1
2008-03-03,05:10:00,1.5185,1.5185,1.5182,1.5185,28
2008-03-03,05:15:00,1.5183,1.5183,1.5180,1.5180,18
2008-03-03,05:20:00,1.5181,1.5183,1.5178,1.5183,18
2008-03-03,05:25:00,1.5183,1.5184,1.5182,1.5184,4
2008-03-03,05:30:00,1.5185,1.5187,1.5184,1.5186,88
2008-03-03,05:35:00,1.5186,1.5189,1.5186,1.5189,8
2008-03-03,05:40:00,1.5189,1.5190,1.5189,1.5189,16
2008-03-03,05:50:00,1.5190,1.5190,1.5190,1.5190,1
2008-03-03,05:55:00,1.5189,1.5189,1.5189,1.5189,1
2008-03-03,06:00:00,1.5189,1.5193,1.5189,1.5192,28
2008-03-03,06:05:00,1.5193,1.5194,1.5193,1.5193,5
2008-03-03,06:10:00,1.5192,1.5195,1.5192,1.5195,36
2008-03-03,06:15:00,1.5193,1.5195,1.5192,1.5193,17
2008-03-03,06:20:00,1.5192,1.5194,1.5191,1.5192,82
2008-03-03,06:25:00,1.5191,1.5194,1.5191,1.5191,18
2008-03-03,06:30:00,1.5191,1.5196,1.5190,1.5194,93
2008-03-03,06:35:00,1.5196,1.5202,1.5192,1.5199,194
2008-03-03,06:40:00,1.5200,1.5200,1.5196,1.5198,8
2008-03-03,06:45:00,1.5198,1.5198,1.5198,1.5198,1
2008-03-03,06:50:00,1.5198,1.5198,1.5191,1.5193,82
2008-03-03,06:55:00,1.5192,1.5204,1.5192,1.5204,49
2008-03-03,07:00:00,1.5203,1.5218,1.5201,1.5213,665
2008-03-03,07:05:00,1.5217,1.5218,1.5210,1.5212,90
2008-03-03,07:10:00,1.5211,1.5212,1.5205,1.5205,120
2008-03-03,07:15:00,1.5205,1.5205,1.5188,1.5190,284
2008-03-03,07:20:00,1.5190,1.5198,1.5188,1.5195,117
2008-03-03,07:25:00,1.5192,1.5194,1.5184,1.5184,430
2008-03-03,07:30:00,1.5185,1.5195,1.5184,1.5192,144
2008-03-03,07:35:00,1.5193,1.5201,1.5190,1.5197,294
2008-03-03,07:40:00,1.5197,1.5197,1.5188,1.5194,87
2008-03-03,07:45:00,1.5192,1.5197,1.5192,1.5195,31
2008-03-03,07:50:00,1.5195,1.5197,1.5195,1.5195,28
2008-03-03,07:55:00,1.5195,1.5197,1.5195,1.5196,70
2008-03-03,08:00:00,1.5196,1.5200,1.5195,1.5196,156
2008-03-03,08:05:00,1.5196,1.5196,1.5186,1.5186,42
2008-03-03,08:10:00,1.5186,1.5187,1.5184,1.5187,127
2008-03-03,08:15:00,1.5189,1.5195,1.5189,1.5189,139
2008-03-03,08:20:00,1.5189,1.5189,1.5188,1.5188,40
2008-03-03,08:25:00,1.5190,1.5204,1.5190,1.5203,76
2008-03-03,08:30:00,1.5200,1.5203,1.5197,1.5203,169
2008-03-03,08:35:00,1.5201,1.5209,1.5201,1.5207,75
2008-03-03,08:40:00,1.5209,1.5210,1.5201,1.5208,216
2008-03-03,08:45:00,1.5208,1.5211,1.5207,1.5208,48
2008-03-03,08:50:00,1.5206,1.5210,1.5205,1.5208,444
2008-03-03,08:55:00,1.5212,1.5212,1.5206,1.5208,667
2008-03-03,09:00:00,1.5208,1.5208,1.5200,1.5202,624
2008-03-03,09:05:00,1.5202,1.5203,1.5198,1.5200,548
2008-03-03,09:10:00,1.5199,1.5199,1.5192,1.5194,765
2008-03-03,09:15:00,1.5194,1.5194,1.5185,1.5188,887
2008-03-03,09:20:00,1.5189,1.5189,1.5180,1.5183,564
2008-03-03,09:25:00,1.5183,1.5186,1.5182,1.5186,89
2008-03-03,09:30:00,1.5186,1.5191,1.5186,1.5191,106
2008-03-03,09:35:00,1.5190,1.5193,1.5190,1.5191,76
2008-03-03,09:40:00,1.5190,1.5192,1.5189,1.5192,29
2008-03-03,09:45:00,1.5192,1.5192,1.5189,1.5190,75
2008-03-03,09:50:00,1.5192,1.5200,1.5192,1.5200,270
2008-03-03,09:55:00,1.5201,1.5204,1.5194,1.5194,132
2008-03-03,10:00:00,1.5195,1.5195,1.5190,1.5195,77
2008-03-03,10:05:00,1.5194,1.5194,1.5188,1.5188,36
2008-03-03,10:10:00,1.5190,1.5194,1.5190,1.5193,62
2008-03-03,10:15:00,1.5196,1.5197,1.5193,1.5193,55
2008-03-03,10:20:00,1.5192,1.5201,1.5192,1.5201,81
2008-03-03,10:25:00,1.5201,1.5202,1.5198,1.5198,38
2008-03-03,10:30:00,1.5197,1.5198,1.5192,1.5197,67
2008-03-03,10:35:00,1.5197,1.5198,1.5195,1.5196,31
2008-03-03,10:40:00,1.5194,1.5197,1.5191,1.5195,86
2008-03-03,10:45:00,1.5196,1.5197,1.5193,1.5193,46
2008-03-03,10:50:00,1.5193,1.5195,1.5192,1.5195,34
2008-03-03,10:55:00,1.5193,1.5196,1.5193,1.5195,19
2008-03-03,11:00:00,1.5194,1.5197,1.5194,1.5196,22
2008-03-03,11:05:00,1.5195,1.5195,1.5192,1.5194,20
2008-03-03,11:10:00,1.5193,1.5197,1.5193,1.5197,24
2008-03-03,11:15:00,1.5197,1.5198,1.5196,1.5198,27
2008-03-03,11:20:00,1.5196,1.5199,1.5195,1.5197,95
2008-03-03,11:25:00,1.5196,1.5200,1.5196,1.5200,66
2008-03-03,11:30:00,1.5198,1.5201,1.5198,1.5199,42
2008-03-03,11:35:00,1.5198,1.5199,1.5194,1.5196,47
2008-03-03,11:40:00,1.5194,1.5198,1.5194,1.5198,39
2008-03-03,11:45:00,1.5198,1.5199,1.5198,1.5199,45
2008-03-03,11:50:00,1.5198,1.5200,1.5198,1.5199,21
2008-03-03,11:55:00,1.5197,1.5200,1.5197,1.5199,20
2008-03-03,12:00:00,1.5199,1.5199,1.5197,1.5197,17
2008-03-03,12:05:00,1.5196,1.5198,1.5196,1.5197,15
2008-03-03,12:10:00,1.5196,1.5197,1.5195,1.5197,54
2008-03-03,12:15:00,1.5198,1.5206,1.5198,1.5205,181
2008-03-03,12:20:00,1.5205,1.5206,1.5203,1.5203,17
2008-03-03,12:25:00,1.5204,1.5206,1.5203,1.5205,57
2008-03-03,12:30:00,1.5205,1.5208,1.5205,1.5208,84
2008-03-03,12:35:00,1.5208,1.5211,1.5206,1.5208,152
2008-03-03,12:40:00,1.5207,1.5207,1.5204,1.5204,63
2008-03-03,12:45:00,1.5203,1.5205,1.5202,1.5205,33
2008-03-03,12:50:00,1.5205,1.5206,1.5203,1.5204,85
2008-03-03,12:55:00,1.5203,1.5203,1.5199,1.5200,108
2008-03-03,13:00:00,1.5201,1.5201,1.5200,1.5200,71
2008-03-03,13:05:00,1.5200,1.5207,1.5199,1.5205,153
2008-03-03,13:10:00,1.5205,1.5205,1.5200,1.5200,60
2008-03-03,13:15:00,1.5201,1.5212,1.5200,1.5209,944
2008-03-03,13:20:00,1.5208,1.5209,1.5207,1.5208,82
2008-03-03,13:25:00,1.5208,1.5209,1.5208,1.5208,55
2008-03-03,13:30:00,1.5208,1.5213,1.5208,1.5210,298
2008-03-03,13:35:00,1.5209,1.5212,1.5206,1.5210,423
2008-03-03,13:40:00,1.5210,1.5214,1.5210,1.5212,387
2008-03-03,13:45:00,1.5212,1.5214,1.5210,1.5212,369
2008-03-03,13:50:00,1.5212,1.5213,1.5210,1.5213,230
2008-03-03,13:55:00,1.5212,1.5212,1.5206,1.5207,215
2008-03-03,14:00:00,1.5208,1.5213,1.5207,1.5210,172
2008-03-03,14:05:00,1.5210,1.5215,1.5207,1.5209,319
2008-03-03,14:10:00,1.5209,1.5213,1.5207,1.5212,229
2008-03-03,14:15:00,1.5212,1.5213,1.5210,1.5210,46
2008-03-03,14:20:00,1.5211,1.5215,1.5211,1.5212,82
2008-03-03,14:25:00,1.5211,1.5216,1.5209,1.5214,137
2008-03-03,14:30:00,1.5214,1.5214,1.5208,1.5209,119
2008-03-03,14:35:00,1.5211,1.5224,1.5211,1.5223,680
2008-03-03,14:40:00,1.5222,1.5228,1.5222,1.5226,325
2008-03-03,14:45:00,1.5226,1.5232,1.5225,1.5227,542
2008-03-03,14:50:00,1.5226,1.5228,1.5222,1.5227,412
2008-03-03,14:55:00,1.5227,1.5228,1.5217,1.5219,532
2008-03-03,15:00:00,1.5219,1.5222,1.5216,1.5219,629
2008-03-03,15:05:00,1.5220,1.5220,1.5208,1.5209,601
2008-03-03,15:10:00,1.5210,1.5213,1.5206,1.5207,541
2008-03-03,15:15:00,1.5208,1.5208,1.5197,1.5204,867
2008-03-03,15:20:00,1.5204,1.5224,1.5204,1.5217,941
2008-03-03,15:25:00,1.5217,1.5218,1.5204,1.5205,661
2008-03-03,15:30:00,1.5204,1.5214,1.5204,1.5211,333
2008-03-03,15:35:00,1.5211,1.5218,1.5210,1.5217,172
2008-03-03,15:40:00,1.5216,1.5223,1.5216,1.5217,690
2008-03-03,15:45:00,1.5217,1.5226,1.5217,1.5225,320
2008-03-03,15:50:00,1.5225,1.5226,1.5205,1.5207,846
2008-03-03,15:55:00,1.5207,1.5211,1.5193,1.5196,1014
2008-03-03,16:00:00,1.5196,1.5199,1.5189,1.5193,1082
2008-03-03,16:05:00,1.5193,1.5196,1.5178,1.5181,1745
2008-03-03,16:10:00,1.5182,1.5183,1.5173,1.5175,1418
2008-03-03,16:15:00,1.5176,1.5183,1.5173,1.5180,1311
2008-03-03,16:20:00,1.5180,1.5183,1.5177,1.5181,979
2008-03-03,16:25:00,1.5181,1.5184,1.5168,1.5170,1023
2008-03-03,16:30:00,1.5169,1.5175,1.5164,1.5174,1782
2008-03-03,16:35:00,1.5174,1.5180,1.5173,1.5177,826
2008-03-03,16:40:00,1.5177,1.5177,1.5165,1.5169,1104
2008-03-03,16:45:00,1.5169,1.5174,1.5169,1.5173,621
2008-03-03,16:50:00,1.5172,1.5172,1.5157,1.5160,860
2008-03-03,16:55:00,1.5160,1.5173,1.5160,1.5171,788
2008-03-03,17:00:00,1.5172,1.5174,1.5169,1.5172,506
2008-03-03,17:05:00,1.5173,1.5173,1.5168,1.5168,525
2008-03-03,17:10:00,1.5168,1.5172,1.5166,1.5166,480
2008-03-03,17:15:00,1.5167,1.5168,1.5162,1.5163,501
2008-03-03,17:20:00,1.5164,1.5167,1.5161,1.5165,604
2008-03-03,17:25:00,1.5164,1.5167,1.5162,1.5165,440
2008-03-03,17:30:00,1.5164,1.5174,1.5164,1.5170,1077
2008-03-03,17:35:00,1.5171,1.5180,1.5171,1.5178,1005
2008-03-03,17:40:00,1.5177,1.5177,1.5168,1.5169,291
2008-03-03,17:45:00,1.5169,1.5170,1.5164,1.5165,425
2008-03-03,17:50:00,1.5165,1.5167,1.5160,1.5163,339
2008-03-03,17:55:00,1.5164,1.5168,1.5162,1.5167,244
2008-03-03,18:00:00,1.5168,1.5170,1.5162,1.5163,547
2008-03-03,18:05:00,1.5163,1.5167,1.5162,1.5164,424
2008-03-03,18:10:00,1.5164,1.5164,1.5155,1.5157,530
2008-03-03,18:15:00,1.5158,1.5159,1.5157,1.5158,349
2008-03-03,18:20:00,1.5159,1.5165,1.5159,1.5164,357
2008-03-03,18:25:00,1.5165,1.5165,1.5162,1.5162,327
2008-03-03,18:30:00,1.5162,1.5165,1.5160,1.5163,163
2008-03-03,18:35:00,1.5163,1.5169,1.5160,1.5164,830
2008-03-03,18:40:00,1.5165,1.5166,1.5157,1.5160,555
2008-03-03,18:45:00,1.5160,1.5168,1.5160,1.5167,242
2008-03-03,18:50:00,1.5167,1.5170,1.5164,1.5165,481
2008-03-03,18:55:00,1.5166,1.5168,1.5166,1.5168,433
2008-03-03,19:00:00,1.5169,1.5171,1.5167,1.5169,355
2008-03-03,19:05:00,1.5169,1.5175,1.5168,1.5175,514
2008-03-03,19:10:00,1.5175,1.5188,1.5174,1.5181,1176
2008-03-03,19:15:00,1.5181,1.5182,1.5177,1.5182,678
2008-03-03,19:20:00,1.5181,1.5184,1.5170,1.5172,683
2008-03-03,19:25:00,1.5171,1.5172,1.5165,1.5172,305
2008-03-03,19:30:00,1.5171,1.5172,1.5166,1.5169,268
2008-03-03,19:35:00,1.5170,1.5176,1.5169,1.5175,362
2008-03-03,19:40:00,1.5175,1.5177,1.5171,1.5175,893
2008-03-03,19:45:00,1.5175,1.5187,1.5174,1.5184,1150
2008-03-03,19:50:00,1.5183,1.5184,1.5177,1.5181,589
2008-03-03,19:55:00,1.5181,1.5190,1.5180,1.5188,395
2008-03-03,20:00:00,1.5189,1.5190,1.5183,1.5189,710
2008-03-03,20:05:00,1.5189,1.5189,1.5183,1.5187,486
2008-03-03,20:10:00,1.5187,1.5190,1.5186,1.5188,317
2008-03-03,20:15:00,1.5188,1.5189,1.5187,1.5187,121
2008-03-03,20:20:00,1.5187,1.5194,1.5187,1.5193,586
2008-03-03,20:25:00,1.5194,1.5196,1.5191,1.5194,494
2008-03-03,20:30:00,1.5194,1.5195,1.5189,1.5191,444
2008-03-03,20:35:00,1.5192,1.5192,1.5184,1.5186,154
2008-03-03,20:40:00,1.5187,1.5192,1.5184,1.5191,707
2008-03-03,20:45:00,1.5192,1.5195,1.5190,1.5195,429
2008-03-03,20:50:00,1.5194,1.5202,1.5193,1.5201,1051
2008-03-03,20:55:00,1.5200,1.5201,1.5194,1.5194,426
2008-03-03,21:00:00,1.5195,1.5201,1.5195,1.5197,821
2008-03-03,21:05:00,1.5197,1.5200,1.5192,1.5194,1190
2008-03-03,21:10:00,1.5194,1.5198,1.5194,1.5198,994
2008-03-03,21:15:00,1.5198,1.5198,1.5184,1.5184,1815
2008-03-03,21:20:00,1.5184,1.5188,1.5179,1.5188,1893
2008-03-03,21:25:00,1.5188,1.5191,1.5185,1.5190,931
2008-03-03,21:30:00,1.5191,1.5196,1.5185,1.5190,2074
2008-03-03,21:35:00,1.5190,1.5190,1.5185,1.5188,888
2008-03-03,21:40:00,1.5188,1.5188,1.5182,1.5185,372
2008-03-03,21:45:00,1.5184,1.5192,1.5184,1.5190,635
2008-03-03,21:50:00,1.5192,1.5198,1.5188,1.5195,925
2008-03-03,21:55:00,1.5195,1.5197,1.5192,1.5197,462
2008-03-03,22:00:00,1.5197,1.5214,1.5195,1.5211,2882
2008-03-03,22:05:00,1.5212,1.5213,1.5208,1.5209,741
2008-03-03,22:10:00,1.5209,1.5218,1.5209,1.5214,1732
2008-03-03,22:15:00,1.5214,1.5226,1.5214,1.5222,1387
2008-03-03,22:20:00,1.5222,1.5231,1.5220,1.5229,2272
2008-03-03,22:25:00,1.5229,1.5247,1.5229,1.5234,5870
2008-03-03,22:30:00,1.5235,1.5252,1.5234,1.5247,2435
2008-03-03,22:35:00,1.5246,1.5261,1.5242,1.5253,3424
2008-03-03,22:40:00,1.5253,1.5257,1.5246,1.5253,1704
2008-03-03,22:45:00,1.5253,1.5263,1.5249,1.5261,1820
2008-03-03,22:50:00,1.5262,1.5267,1.5259,1.5261,2606
2008-03-03,22:55:00,1.5262,1.5265,1.5256,1.5263,1234
2008-03-03,23:00:00,1.5263,1.5272,1.5249,1.5260,4242
2008-03-03,23:05:00,1.5261,1.5262,1.5246,1.5250,2739
2008-03-03,23:10:00,1.5250,1.5252,1.5204,1.5238,8928
2008-03-03,23:15:00,1.5238,1.5241,1.5222,1.5223,4291
2008-03-03,23:20:00,1.5222,1.5227,1.5201,1.5214,6089
2008-03-03,23:25:00,1.5214,1.5226,1.5210,1.5214,3270
2008-03-03,23:30:00,1.5214,1.5217,1.5192,1.5195,3840
2008-03-03,23:35:00,1.5196,1.5210,1.5196,1.5203,2550
2008-03-03,23:40:00,1.5202,1.5215,1.5200,1.5211,1589
2008-03-03,23:45:00,1.5211,1.5213,1.5202,1.5205,1065
2008-03-03,23:50:00,1.5205,1.5208,1.5192,1.5200,1356
2008-03-03,23:55:00,1.5200,1.5207,1.5190,1.5197,2049
2008-03-04,00:00:00,1.5198,1.5198,1.5181,1.5190,2867
2008-03-04,00:05:00,1.5190,1.5191,1.5182,1.5184,1376
2008-03-04,00:10:00,1.5185,1.5188,1.5170,1.5173,2627
2008-03-04,00:15:00,1.5174,1.5180,1.5171,1.5176,2552
2008-03-04,00:20:00,1.5177,1.5181,1.5165,1.5181,3335
2008-03-04,00:25:00,1.5180,1.5183,1.5162,1.5164,3308
2008-03-04,00:30:00,1.5163,1.5169,1.5151,1.5161,3041
2008-03-04,00:35:00,1.5161,1.5177,1.5161,1.5173,1355
2008-03-04,00:40:00,1.5173,1.5180,1.5168,1.5179,439
2008-03-04,00:45:00,1.5179,1.5187,1.5175,1.5185,1564
2008-03-04,00:50:00,1.5185,1.5187,1.5181,1.5186,1087
2008-03-04,00:55:00,1.5185,1.5189,1.5183,1.5188,738
2008-03-04,01:00:00,1.5187,1.5189,1.5178,1.5179,735
2008-03-04,01:05:00,1.5179,1.5179,1.5173,1.5178,898
2008-03-04,01:10:00,1.5177,1.5183,1.5177,1.5183,412
2008-03-04,01:15:00,1.5184,1.5188,1.5179,1.5180,672
2008-03-04,01:20:00,1.5180,1.5182,1.5177,1.5177,374
2008-03-04,01:25:00,1.5177,1.5179,1.5168,1.5170,762
2008-03-04,01:30:00,1.5169,1.5175,1.5166,1.5169,826
2008-03-04,01:35:00,1.5168,1.5169,1.5166,1.5168,332
2008-03-04,01:40:00,1.5168,1.5177,1.5167,1.5177,1189
2008-03-04,01:45:00,1.5177,1.5178,1.5172,1.5172,484
2008-03-04,01:50:00,1.5172,1.5177,1.5172,1.5173,156
2008-03-04,01:55:00,1.5174,1.5179,1.5173,1.5179,330
2008-03-04,02:00:00,1.5180,1.5184,1.5178,1.5181,224
2008-03-04,02:05:00,1.5183,1.5183,1.5175,1.5175,359
2008-03-04,02:10:00,1.5174,1.5178,1.5174,1.5174,386
2008-03-04,02:15:00,1.5176,1.5178,1.5175,1.5176,248
2008-03-04,02:20:00,1.5176,1.5182,1.5175,1.5182,405
2008-03-04,02:25:00,1.5182,1.5182,1.5179,1.5179,1073
2008-03-04,02:30:00,1.5180,1.5181,1.5178,1.5178,710
2008-03-04,02:35:00,1.5179,1.5180,1.5174,1.5175,513
2008-03-04,02:40:00,1.5174,1.5176,1.5171,1.5173,351
2008-03-04,02:45:00,1.5172,1.5178,1.5170,1.5177,625
2008-03-04,02:50:00,1.5177,1.5183,1.5177,1.5182,1044
2008-03-04,02:55:00,1.5182,1.5183,1.5179,1.5179,661
2008-03-04,03:00:00,1.5179,1.5181,1.5178,1.5179,123
2008-03-04,03:05:00,1.5179,1.5180,1.5178,1.5178,202
2008-03-04,03:10:00,1.5178,1.5181,1.5178,1.5181,167
2008-03-04,03:15:00,1.5181,1.5183,1.5175,1.5175,583
2008-03-04,03:20:00,1.5174,1.5179,1.5171,1.5178,718
2008-03-04,03:25:00,1.5178,1.5181,1.5177,1.5179,415
2008-03-04,03:30:00,1.5180,1.5182,1.5177,1.5180,197
2008-03-04,03:35:00,1.5180,1.5186,1.5180,1.5185,593
2008-03-04,03:40:00,1.5185,1.5195,1.5184,1.5190,833
2008-03-04,03:45:00,1.5190,1.5192,1.5184,1.5185,531
2008-03-04,03:50:00,1.5185,1.5191,1.5185,1.5188,388
2008-03-04,03:55:00,1.5188,1.5189,1.5186,1.5188,562
2008-03-04,04:00:00,1.5187,1.5191,1.5186,1.5190,574
2008-03-04,04:05:00,1.5190,1.5195,1.5189,1.5193,502
2008-03-04,04:10:00,1.5192,1.5192,1.5187,1.5187,352
2008-03-04,04:15:00,1.5187,1.5188,1.5185,1.5187,380
2008-03-04,04:20:00,1.5189,1.5189,1.5186,1.5189,174
2008-03-04,04:25:00,1.5189,1.5189,1.5186,1.5188,161
2008-03-04,04:30:00,1.5189,1.5190,1.5186,1.5189,220
2008-03-04,04:35:00,1.5189,1.5196,1.5189,1.5196,448
2008-03-04,04:40:00,1.5197,1.5199,1.5194,1.5197,358
2008-03-04,04:45:00,1.5197,1.5198,1.5194,1.5194,209
2008-03-04,04:50:00,1.5193,1.5199,1.5192,1.5197,553
2008-03-04,04:55:00,1.5197,1.5208,1.5197,1.5204,690
2008-03-04,05:00:00,1.5203,1.5207,1.5202,1.5203,379
2008-03-04,05:05:00,1.5203,1.5203,1.5200,1.5203,98
2008-03-04,05:10:00,1.5203,1.5204,1.5202,1.5204,21
2008-03-04,05:15:00,1.5203,1.5205,1.5201,1.5201,24
2008-03-04,05:20:00,1.5200,1.5205,1.5200,1.5203,122
2008-03-04,05:25:00,1.5204,1.5207,1.5202,1.5202,118
2008-03-04,05:30:00,1.5203,1.5203,1.5198,1.5200,77
2008-03-04,05:35:00,1.5201,1.5202,1.5199,1.5199,27
2008-03-04,05:40:00,1.5199,1.5200,1.5198,1.5198,23
2008-03-04,05:45:00,1.5198,1.5200,1.5198,1.5200,37
2008-03-04,05:50:00,1.5199,1.5200,1.5198,1.5200,20
2008-03-04,05:55:00,1.5198,1.5203,1.5198,1.5201,37
2008-03-04,06:00:00,1.5188,1.5188,1.5188,1.5188,1
2008-03-04,07:00:00,1.5196,1.5196,1.5193,1.5195,38
2008-03-04,07:05:00,1.5195,1.5195,1.5193,1.5194,26
2008-03-04,07:10:00,1.5194,1.5195,1.5193,1.5194,79
2008-03-04,07:15:00,1.5193,1.5193,1.5191,1.5191,95
2008-03-04,07:20:00,1.5192,1.5193,1.5188,1.5188,84
2008-03-04,07:25:00,1.5188,1.5190,1.5188,1.5189,54
2008-03-04,07:30:00,1.5189,1.5190,1.5184,1.5184,316
2008-03-04,07:35:00,1.5184,1.5185,1.5180,1.5180,209
2008-03-04,07:40:00,1.5181,1.5184,1.5181,1.5184,164
2008-03-04,07:45:00,1.5185,1.5188,1.5184,1.5188,183
2008-03-04,07:50:00,1.5189,1.5195,1.5189,1.5195,109
2008-03-04,07:55:00,1.5196,1.5196,1.5192,1.5192,16
2008-03-04,08:00:00,1.5192,1.5193,1.5190,1.5190,30
2008-03-04,08:05:00,1.5190,1.5191,1.5188,1.5189,229
2008-03-04,08:10:00,1.5190,1.5193,1.5190,1.5192,264
2008-03-04,08:15:00,1.5193,1.5198,1.5193,1.5198,124
2008-03-04,08:20:00,1.5196,1.5198,1.5192,1.5197,95
2008-03-04,08:25:00,1.5195,1.5198,1.5195,1.5196,41
2008-03-04,08:30:00,1.5194,1.5195,1.5190,1.5191,76
2008-03-04,08:35:00,1.5191,1.5195,1.5191,1.5195,29
2008-03-04,08:40:00,1.5196,1.5197,1.5195,1.5195,58
2008-03-04,08:45:00,1.5195,1.5196,1.5192,1.5196,36
2008-03-04,08:50:00,1.5197,1.5199,1.5196,1.5196,63
2008-03-04,08:55:00,1.5197,1.5200,1.5195,1.5200,150
2008-03-04,09:00:00,1.5201,1.5202,1.5199,1.5199,109
2008-03-04,09:05:00,1.5200,1.5201,1.5198,1.5198,136
2008-03-04,09:10:00,1.5198,1.5200,1.5195,1.5196,122
2008-03-04,09:15:00,1.5197,1.5198,1.5195,1.5195,90
2008-03-04,09:20:00,1.5195,1.5196,1.5193,1.5194,86
2008-03-04,09:25:00,1.5194,1.5196,1.5194,1.5195,14
2008-03-04,09:30:00,1.5195,1.5196,1.5193,1.5195,54
2008-03-04,09:35:00,1.5196,1.5196,1.5196,1.5196,1
2008-03-04,09:40:00,1.5195,1.5195,1.5193,1.5193,39
2008-03-04,09:45:00,1.5192,1.5192,1.5189,1.5189,83
2008-03-04,09:50:00,1.5190,1.5190,1.5188,1.5190,146
2008-03-04,09:55:00,1.5191,1.5192,1.5189,1.5191,41
2008-03-04,10:00:00,1.5189,1.5191,1.5189,1.5191,21
2008-03-04,10:05:00,1.5192,1.5194,1.5192,1.5192,27
2008-03-04,10:10:00,1.5192,1.5192,1.5189,1.5189,22
2008-03-04,10:15:00,1.5188,1.5189,1.5184,1.5185,101
2008-03-04,10:20:00,1.5186,1.5186,1.5185,1.5185,28
2008-03-04,10:25:00,1.5186,1.5189,1.5186,1.5189,26
2008-03-04,10:30:00,1.5189,1.5189,1.5189,1.5189,5
2008-03-04,10:35:00,1.5187,1.5187,1.5186,1.5186,11
2008-03-04,10:40:00,1.5187,1.5190,1.5187,1.5190,13
2008-03-04,10:45:00,1.5189,1.5191,1.5189,1.5190,17
2008-03-04,10:50:00,1.5188,1.5189,1.5188,1.5188,4
2008-03-04,10:55:00,1.5188,1.5189,1.5188,1.5189,13
2008-03-04,11:00:00,1.5189,1.5192,1.5189,1.5192,20
2008-03-04,11:05:00,1.5191,1.5196,1.5191,1.5194,40
2008-03-04,11:10:00,1.5194,1.5201,1.5194,1.5200,86
2008-03-04,11:15:00,1.5199,1.5199,1.5198,1.5199,9
2008-03-04,11:20:00,1.5198,1.5198,1.5197,1.5197,11
2008-03-04,11:25:00,1.5194,1.5194,1.5193,1.5194,51
2008-03-04,11:30:00,1.5194,1.5195,1.5190,1.5191,186
2008-03-04,11:35:00,1.5190,1.5190,1.5185,1.5186,203
2008-03-04,11:40:00,1.5188,1.5193,1.5186,1.5192,34
2008-03-04,11:45:00,1.5190,1.5199,1.5189,1.5196,195
2008-03-04,11:50:00,1.5196,1.5198,1.5194,1.5194,57
2008-03-04,11:55:00,1.5194,1.5194,1.5192,1.5192,66
2008-03-04,12:00:00,1.5193,1.5194,1.5191,1.5191,32
2008-03-04,12:05:00,1.5190,1.5194,1.5189,1.5194,65
2008-03-04,12:10:00,1.5195,1.5196,1.5194,1.5194,24
2008-03-04,12:15:00,1.5194,1.5194,1.5192,1.5192,28
2008-03-04,12:20:00,1.5193,1.5193,1.5191,1.5191,43
2008-03-04,12:25:00,1.5191,1.5192,1.5190,1.5191,58
2008-03-04,12:30:00,1.5191,1.5191,1.5184,1.5187,154
2008-03-04,12:35:00,1.5186,1.5187,1.5183,1.5185,52
2008-03-04,12:40:00,1.5184,1.5188,1.5184,1.5184,59
2008-03-04,12:45:00,1.5184,1.5186,1.5182,1.5182,98
2008-03-04,12:50:00,1.5181,1.5181,1.5176,1.5179,246
2008-03-04,12:55:00,1.5179,1.5179,1.5177,1.5178,32
2008-03-04,13:00:00,1.5178,1.5181,1.5178,1.5181,39
2008-03-04,13:05:00,1.5182,1.5182,1.5178,1.5179,79
2008-03-04,13:10:00,1.5181,1.5181,1.5179,1.5180,13
2008-03-04,13:15:00,1.5180,1.5180,1.5180,1.5180,2
2008-03-04,13:20:00,1.5180,1.5180,1.5179,1.5180,5
2008-03-04,13:25:00,1.5179,1.5180,1.5179,1.5180,15
2008-03-04,13:30:00,1.5179,1.5181,1.5178,1.5181,68
2008-03-04,13:35:00,1.5181,1.5185,1.5181,1.5182,153
2008-03-04,13:40:00,1.5182,1.5184,1.5179,1.5182,75
2008-03-04,13:45:00,1.5182,1.5184,1.5182,1.5184,42
2008-03-04,13:50:00,1.5185,1.5185,1.5182,1.5183,74
2008-03-04,13:55:00,1.5182,1.5184,1.5180,1.5181,129
2008-03-04,14:00:00,1.5181,1.5187,1.5181,1.5183,97
2008-03-04,14:05:00,1.5182,1.5187,1.5182,1.5187,68
2008-03-04,14:10:00,1.5186,1.5187,1.5183,1.5187,53
2008-03-04,14:15:00,1.5185,1.5187,1.5183,1.5185,208
2008-03-04,14:20:00,1.5185,1.5185,1.5181,1.5184,79
2008-03-04,14:25:00,1.5183,1.5192,1.5183,1.5190,163
2008-03-04,14:30:00,1.5192,1.5193,1.5189,1.5190,115
2008-03-04,14:35:00,1.5190,1.5193,1.5190,1.5193,57
2008-03-04,14:40:00,1.5192,1.5192,1.5181,1.5183,235
2008-03-04,14:45:00,1.5183,1.5184,1.5176,1.5179,261
2008-03-04,14:50:00,1.5180,1.5182,1.5172,1.5182,363
2008-03-04,14:55:00,1.5183,1.5184,1.5179,1.5180,299
2008-03-04,15:00:00,1.5180,1.5183,1.5174,1.5179,488
2008-03-04,15:05:00,1.5179,1.5183,1.5177,1.5178,169
2008-03-04,15:10:00,1.5177,1.5179,1.5168,1.5176,946
2008-03-04,15:15:00,1.5176,1.5184,1.5175,1.5181,489
2008-03-04,15:20:00,1.5181,1.5190,1.5180,1.5186,270
2008-03-04,15:25:00,1.5187,1.5189,1.5176,1.5176,222
2008-03-04,15:30:00,1.5176,1.5196,1.5176,1.5188,580
2008-03-04,15:35:00,1.5188,1.5194,1.5186,1.5189,493
2008-03-04,15:40:00,1.5189,1.5189,1.5179,1.5180,231
2008-03-04,15:45:00,1.5181,1.5182,1.5171,1.5179,545
2008-03-04,15:50:00,1.5178,1.5180,1.5172,1.5172,368
2008-03-04,15:55:00,1.5172,1.5176,1.5169,1.5174,514
2008-03-04,16:00:00,1.5174,1.5176,1.5171,1.5175,637
2008-03-04,16:05:00,1.5175,1.5178,1.5174,1.5176,336
2008-03-04,16:10:00,1.5177,1.5189,1.5177,1.5185,599
2008-03-04,16:15:00,1.5186,1.5187,1.5178,1.5178,685
2008-03-04,16:20:00,1.5179,1.5190,1.5178,1.5185,331
2008-03-04,16:25:00,1.5185,1.5193,1.5185,1.5187,440
2008-03-04,16:30:00,1.5186,1.5187,1.5183,1.5185,304
2008-03-04,16:35:00,1.5186,1.5188,1.5180,1.5186,496
2008-03-04,16:40:00,1.5186,1.5189,1.5183,1.5186,160
2008-03-04,16:45:00,1.5186,1.5196,1.5186,1.5188,533
2008-03-04,16:50:00,1.5188,1.5193,1.5184,1.5184,316
2008-03-04,16:55:00,1.5183,1.5186,1.5177,1.5186,465
2008-03-04,17:00:00,1.5186,1.5190,1.5181,1.5189,403
2008-03-04,17:05:00,1.5188,1.5191,1.5186,1.5190,319
2008-03-04,17:10:00,1.5189,1.5189,1.5185,1.5185,237
2008-03-04,17:15:00,1.5185,1.5188,1.5183,1.5187,265
2008-03-04,17:20:00,1.5187,1.5188,1.5186,1.5187,45
2008-03-04,17:25:00,1.5189,1.5192,1.5183,1.5186,224
2008-03-04,17:30:00,1.5187,1.5188,1.5183,1.5184,161
2008-03-04,17:35:00,1.5184,1.5185,1.5181,1.5181,285
2008-03-04,17:40:00,1.5181,1.5183,1.5181,1.5181,171
2008-03-04,17:45:00,1.5181,1.5185,1.5177,1.5185,466
2008-03-04,17:50:00,1.5185,1.5194,1.5184,1.5194,654
2008-03-04,17:55:00,1.5193,1.5200,1.5188,1.5188,1113
2008-03-04,18:00:00,1.5188,1.5191,1.5187,1.5189,408
2008-03-04,18:05:00,1.5189,1.5191,1.5188,1.5189,290
2008-03-04,18:10:00,1.5190,1.5194,1.5190,1.5191,348
2008-03-04,18:15:00,1.5191,1.5192,1.5188,1.5191,175
2008-03-04,18:20:00,1.5191,1.5192,1.5187,1.5190,300
2008-03-04,18:25:00,1.5191,1.5191,1.5185,1.5186,214
2008-03-04,18:30:00,1.5186,1.5188,1.5185,1.5187,177
2008-03-04,18:35:00,1.5187,1.5187,1.5185,1.5186,97
2008-03-04,18:40:00,1.5185,1.5192,1.5185,1.5191,162
2008-03-04,18:45:00,1.5190,1.5204,1.5189,1.5202,669
2008-03-04,18:50:00,1.5201,1.5204,1.5201,1.5204,465
2008-03-04,18:55:00,1.5204,1.5219,1.5201,1.5215,1485
2008-03-04,19:00:00,1.5215,1.5216,1.5207,1.5208,1336
2008-03-04,19:05:00,1.5208,1.5214,1.5207,1.5213,528
2008-03-04,19:10:00,1.5213,1.5213,1.5204,1.5210,330
2008-03-04,19:15:00,1.5211,1.5212,1.5206,1.5212,369
2008-03-04,19:20:00,1.5211,1.5214,1.5210,1.5212,309
2008-03-04,19:25:00,1.5212,1.5219,1.5209,1.5216,1336
2008-03-04,19:30:00,1.5216,1.5216,1.5212,1.5213,464
2008-03-04,19:35:00,1.5214,1.5215,1.5211,1.5212,717
2008-03-04,19:40:00,1.5212,1.5214,1.5209,1.5214,449
2008-03-04,19:45:00,1.5213,1.5213,1.5210,1.5212,439
2008-03-04,19:50:00,1.5211,1.5212,1.5203,1.5206,701
2008-03-04,19:55:00,1.5206,1.5213,1.5205,1.5211,736
2008-03-04,20:00:00,1.5211,1.5212,1.5207,1.5207,638
2008-03-04,20:05:00,1.5208,1.5216,1.5207,1.5212,1098
2008-03-04,20:10:00,1.5211,1.5211,1.5206,1.5211,578
2008-03-04,20:15:00,1.5210,1.5214,1.5206,1.5211,548
2008-03-04,20:20:00,1.5211,1.5216,1.5207,1.5215,663
2008-03-04,20:25:00,1.5214,1.5216,1.5210,1.5216,359
2008-03-04,20:30:00,1.5216,1.5218,1.5210,1.5218,1120
2008-03-04,20:35:00,1.5218,1.5225,1.5216,1.5217,2426
2008-03-04,20:40:00,1.5216,1.5226,1.5214,1.5218,1221
2008-03-04,20:45:00,1.5218,1.5220,1.5216,1.5217,446
2008-03-04,20:50:00,1.5217,1.5220,1.5215,1.5218,436
2008-03-04,20:55:00,1.5218,1.5218,1.5207,1.5212,573
2008-03-04,21:00:00,1.5212,1.5215,1.5211,1.5211,378
2008-03-04,21:05:00,1.5211,1.5212,1.5202,1.5204,711
2008-03-04,21:10:00,1.5204,1.5207,1.5201,1.5202,1124
2008-03-04,21:15:00,1.5201,1.5209,1.5199,1.5207,998
2008-03-04,21:20:00,1.5207,1.5211,1.5203,1.5203,1538
2008-03-04,21:25:00,1.5204,1.5207,1.5197,1.5202,1873
2008-03-04,21:30:00,1.5202,1.5210,1.5200,1.5208,1455
2008-03-04,21:35:00,1.5208,1.5208,1.5203,1.5204,1046
2008-03-04,21:40:00,1.5204,1.5216,1.5204,1.5215,1785
2008-03-04,21:45:00,1.5215,1.5216,1.5209,1.5211,1053
2008-03-04,21:50:00,1.5212,1.5212,1.5202,1.5203,1944
2008-03-04,21:55:00,1.5204,1.5207,1.5202,1.5202,866
2008-03-04,22:00:00,1.5202,1.5210,1.5198,1.5209,1653
2008-03-04,22:05:00,1.5209,1.5210,1.5192,1.5198,2772
2008-03-04,22:10:00,1.5197,1.5209,1.5197,1.5206,1532
2008-03-04,22:15:00,1.5205,1.5207,1.5202,1.5202,1292
2008-03-04,22:20:00,1.5201,1.5213,1.5200,1.5209,1242
2008-03-04,22:25:00,1.5209,1.5209,1.5198,1.5206,1451
2008-03-04,22:30:00,1.5205,1.5209,1.5203,1.5203,1086
2008-03-04,22:35:00,1.5203,1.5213,1.5202,1.5209,992
2008-03-04,22:40:00,1.5210,1.5212,1.5208,1.5211,927
2008-03-04,22:45:00,1.5211,1.5211,1.5207,1.5209,945
2008-03-04,22:50:00,1.5209,1.5210,1.5205,1.5206,1166
2008-03-04,22:55:00,1.5206,1.5208,1.5202,1.5208,1531
2008-03-04,23:00:00,1.5208,1.5216,1.5206,1.5214,2005
2008-03-04,23:05:00,1.5214,1.5234,1.5213,1.5226,5500
2008-03-04,23:10:00,1.5227,1.5242,1.5224,1.5233,2823
2008-03-04,23:15:00,1.5234,1.5234,1.5228,1.5230,1842
2008-03-04,23:20:00,1.5230,1.5246,1.5229,1.5232,2410
2008-03-04,23:25:00,1.5232,1.5237,1.5231,1.5235,1486
2008-03-04,23:30:00,1.5234,1.5240,1.5233,1.5238,1021
2008-03-04,23:35:00,1.5238,1.5243,1.5236,1.5240,1485
2008-03-04,23:40:00,1.5240,1.5242,1.5230,1.5233,1667
2008-03-04,23:45:00,1.5233,1.5238,1.5232,1.5235,1997
2008-03-04,23:50:00,1.5236,1.5236,1.5229,1.5230,1015
2008-03-04,23:55:00,1.5230,1.5232,1.5223,1.5228,2251
2008-03-05,00:00:00,1.5229,1.5232,1.5226,1.5227,938
2008-03-05,00:05:00,1.5226,1.5228,1.5212,1.5217,4028
2008-03-05,00:10:00,1.5218,1.5219,1.5213,1.5213,1417
2008-03-05,00:15:00,1.5213,1.5213,1.5203,1.5206,3089
2008-03-05,00:20:00,1.5206,1.5207,1.5192,1.5200,4205
2008-03-05,00:25:00,1.5199,1.5209,1.5198,1.5208,1698
2008-03-05,00:30:00,1.5208,1.5210,1.5190,1.5197,2471
2008-03-05,00:35:00,1.5197,1.5197,1.5184,1.5194,3937
2008-03-05,00:40:00,1.5193,1.5201,1.5190,1.5192,2568
2008-03-05,00:45:00,1.5192,1.5196,1.5190,1.5195,1292
2008-03-05,00:50:00,1.5195,1.5204,1.5194,1.5202,2034
2008-03-05,00:55:00,1.5202,1.5210,1.5201,1.5206,2115
2008-03-05,01:00:00,1.5206,1.5207,1.5202,1.5205,1590
2008-03-05,01:05:00,1.5204,1.5215,1.5204,1.5212,2282
2008-03-05,01:10:00,1.5213,1.5214,1.5208,1.5213,655
2008-03-05,01:15:00,1.5212,1.5220,1.5211,1.5218,865
2008-03-05,01:20:00,1.5217,1.5220,1.5215,1.5216,813
2008-03-05,01:25:00,1.5216,1.5219,1.5212,1.5212,628
2008-03-05,01:30:00,1.5213,1.5218,1.5211,1.5215,395
2008-03-05,01:35:00,1.5216,1.5217,1.5208,1.5211,904
2008-03-05,01:40:00,1.5210,1.5212,1.5207,1.5211,334
2008-03-05,01:45:00,1.5211,1.5215,1.5208,1.5210,711
2008-03-05,01:50:00,1.5210,1.5216,1.5210,1.5216,379
2008-03-05,01:55:00,1.5216,1.5224,1.5216,1.5221,929
2008-03-05,02:00:00,1.5221,1.5225,1.5216,1.5221,734
2008-03-05,02:05:00,1.5220,1.5220,1.5216,1.5219,740
2008-03-05,02:10:00,1.5219,1.5220,1.5217,1.5219,318
2008-03-05,02:15:00,1.5219,1.5219,1.5217,1.5217,217
2008-03-05,02:20:00,1.5217,1.5218,1.5213,1.5215,493
2008-03-05,02:25:00,1.5214,1.5215,1.5211,1.5214,323
2008-03-05,02:30:00,1.5215,1.5218,1.5212,1.5218,408
2008-03-05,02:35:00,1.5219,1.5222,1.5216,1.5217,595
2008-03-05,02:40:00,1.5217,1.5217,1.5211,1.5213,370
2008-03-05,02:45:00,1.5213,1.5219,1.5213,1.5215,517
2008-03-05,02:50:00,1.5216,1.5216,1.5211,1.5211,255
2008-03-05,02:55:00,1.5211,1.5214,1.5210,1.5211,607
2008-03-05,03:00:00,1.5212,1.5213,1.5209,1.5212,235
2008-03-05,03:05:00,1.5211,1.5212,1.5201,1.5203,1289
2008-03-05,03:10:00,1.5203,1.5204,1.5198,1.5200,1039
2008-03-05,03:15:00,1.5200,1.5203,1.5191,1.5194,1697
2008-03-05,03:20:00,1.5193,1.5198,1.5191,1.5197,878
2008-03-05,03:25:00,1.5196,1.5203,1.5196,1.5203,306
2008-03-05,03:30:00,1.5202,1.5204,1.5201,1.5201,386
2008-03-05,03:35:00,1.5201,1.5202,1.5198,1.5199,444
2008-03-05,03:40:00,1.5200,1.5200,1.5197,1.5199,528
2008-03-05,03:45:00,1.5199,1.5207,1.5197,1.5205,858
2008-03-05,03:50:00,1.5205,1.5212,1.5204,1.5207,1030
2008-03-05,03:55:00,1.5208,1.5208,1.5201,1.5203,675
2008-03-05,04:00:00,1.5203,1.5210,1.5202,1.5210,775
2008-03-05,04:05:00,1.5209,1.5214,1.5208,1.5213,653
2008-03-05,04:10:00,1.5214,1.5214,1.5206,1.5209,469
2008-03-05,04:15:00,1.5209,1.5213,1.5204,1.5204,529
2008-03-05,04:20:00,1.5205,1.5211,1.5204,1.5210,465
2008-03-05,04:25:00,1.5210,1.5212,1.5206,1.5206,122
2008-03-05,04:30:00,1.5205,1.5205,1.5201,1.5202,182
2008-03-05,04:35:00,1.5202,1.5205,1.5199,1.5200,282
2008-03-05,04:40:00,1.5199,1.5207,1.5198,1.5205,321
2008-03-05,04:45:00,1.5205,1.5206,1.5203,1.5204,251
2008-03-05,04:50:00,1.5204,1.5206,1.5203,1.5205,151
2008-03-05,04:55:00,1.5204,1.5208,1.5203,1.5207,158
2008-03-05,05:00:00,1.5206,1.5209,1.5205,1.5208,81
2008-03-05,05:05:00,1.5209,1.5212,1.5209,1.5210,111
2008-03-05,05:10:00,1.5211,1.5212,1.5208,1.5210,68
2008-03-05,05:15:00,1.5208,1.5208,1.5204,1.5208,35
2008-03-05,05:20:00,1.5207,1.5208,1.5207,1.5207,20
2008-03-05,05:25:00,1.5206,1.5207,1.5204,1.5207,15
2008-03-05,05:30:00,1.5206,1.5209,1.5206,1.5207,27
2008-03-05,05:35:00,1.5208,1.5208,1.5207,1.5208,65
2008-03-05,05:40:00,1.5207,1.5210,1.5207,1.5210,30
2008-03-05,05:45:00,1.5210,1.5213,1.5209,1.5212,184
2008-03-05,05:50:00,1.5212,1.5213,1.5211,1.5213,52
2008-03-05,05:55:00,1.5212,1.5216,1.5212,1.5214,80
2008-03-05,06:05:00,1.5202,1.5202,1.5202,1.5202,1
2008-03-05,07:00:00,1.5199,1.5201,1.5197,1.5199,84
2008-03-05,07:05:00,1.5200,1.5203,1.5199,1.5203,71
2008-03-05,07:10:00,1.5203,1.5203,1.5199,1.5201,79
2008-03-05,07:15:00,1.5202,1.5207,1.5200,1.5205,99
2008-03-05,07:20:00,1.5204,1.5207,1.5204,1.5205,67
2008-03-05,07:25:00,1.5205,1.5208,1.5204,1.5206,33
2008-03-05,07:30:00,1.5206,1.5208,1.5203,1.5203,34
2008-03-05,07:35:00,1.5203,1.5204,1.5201,1.5201,22
2008-03-05,07:40:00,1.5201,1.5201,1.5199,1.5200,115
2008-03-05,07:45:00,1.5201,1.5203,1.5200,1.5202,52
2008-03-05,07:50:00,1.5201,1.5202,1.5201,1.5202,6
2008-03-05,07:55:00,1.5202,1.5204,1.5202,1.5203,13
2008-03-05,08:00:00,1.5203,1.5204,1.5203,1.5204,14
2008-03-05,08:05:00,1.5205,1.5207,1.5204,1.5206,42
2008-03-05,08:10:00,1.5207,1.5207,1.5206,1.5206,9
2008-03-05,08:15:00,1.5207,1.5209,1.5207,1.5208,46
2008-03-05,08:20:00,1.5208,1.5211,1.5207,1.5209,135
2008-03-05,08:25:00,1.5209,1.5209,1.5205,1.5205,61
2008-03-05,08:30:00,1.5206,1.5207,1.5203,1.5203,26
2008-03-05,08:35:00,1.5203,1.5204,1.5202,1.5203,39
2008-03-05,08:40:00,1.5205,1.5205,1.5203,1.5203,30
2008-03-05,08:45:00,1.5202,1.5202,1.5197,1.5197,66
2008-03-05,08:50:00,1.5199,1.5199,1.5193,1.5196,165
2008-03-05,08:55:00,1.5196,1.5197,1.5193,1.5194,149
2008-03-05,09:00:00,1.5195,1.5196,1.5193,1.5193,42
2008-03-05,09:05:00,1.5194,1.5196,1.5194,1.5195,70
2008-03-05,09:10:00,1.5195,1.5196,1.5193,1.5194,28
2008-03-05,09:15:00,1.5194,1.5194,1.5193,1.5193,8
2008-03-05,09:20:00,1.5193,1.5196,1.5192,1.5194,113
2008-03-05,09:25:00,1.5194,1.5195,1.5191,1.5195,194
2008-03-05,09:30:00,1.5195,1.5197,1.5195,1.5196,23
2008-03-05,09:35:00,1.5197,1.5197,1.5195,1.5195,11
2008-03-05,09:40:00,1.5195,1.5196,1.5194,1.5195,23
2008-03-05,09:45:00,1.5196,1.5196,1.5193,1.5195,56
2008-03-05,09:50:00,1.5194,1.5198,1.5194,1.5195,94
2008-03-05,09:55:00,1.5195,1.5195,1.5193,1.5193,25
2008-03-05,10:00:00,1.5194,1.5195,1.5192,1.5193,57
2008-03-05,10:05:00,1.5192,1.5193,1.5191,1.5193,28
2008-03-05,10:10:00,1.5193,1.5193,1.5193,1.5193,13
2008-03-05,10:15:00,1.5192,1.5193,1.5192,1.5192,10
2008-03-05,10:20:00,1.5192,1.5193,1.5192,1.5192,25
2008-03-05,10:25:00,1.5193,1.5193,1.5192,1.5192,16
2008-03-05,10:30:00,1.5192,1.5193,1.5192,1.5193,4
2008-03-05,10:35:00,1.5193,1.5195,1.5193,1.5195,47
2008-03-05,10:40:00,1.5194,1.5194,1.5193,1.5193,14
2008-03-05,10:45:00,1.5194,1.5195,1.5194,1.5195,22
2008-03-05,10:50:00,1.5195,1.5195,1.5195,1.5195,12
2008-03-05,10:55:00,1.5194,1.5194,1.5194,1.5194,35
2008-03-05,11:00:00,1.5195,1.5196,1.5193,1.5196,104
2008-03-05,11:05:00,1.5196,1.5198,1.5195,1.5197,143
2008-03-05,11:10:00,1.5197,1.5198,1.5197,1.5197,21
2008-03-05,11:15:00,1.5196,1.5196,1.5192,1.5193,48
2008-03-05,11:20:00,1.5194,1.5194,1.5194,1.5194,15
2008-03-05,11:25:00,1.5193,1.5194,1.5192,1.5193,68
2008-03-05,11:30:00,1.5193,1.5196,1.5193,1.5194,65
2008-03-05,11:35:00,1.5193,1.5193,1.5190,1.5191,141
2008-03-05,11:40:00,1.5191,1.5191,1.5190,1.5191,16
2008-03-05,11:45:00,1.5191,1.5191,1.5187,1.5187,110
2008-03-05,11:50:00,1.5188,1.5190,1.5185,1.5187,126
2008-03-05,11:55:00,1.5185,1.5187,1.5185,1.5186,137
2008-03-05,12:00:00,1.5187,1.5190,1.5186,1.5189,53
2008-03-05,12:05:00,1.5189,1.5189,1.5187,1.5188,17
2008-03-05,12:10:00,1.5187,1.5187,1.5185,1.5186,29
2008-03-05,12:15:00,1.5186,1.5187,1.5186,1.5186,39
2008-03-05,12:20:00,1.5187,1.5187,1.5186,1.5187,41
2008-03-05,12:25:00,1.5187,1.5187,1.5187,1.5187,9
2008-03-05,12:30:00,1.5187,1.5188,1.5187,1.5187,26
2008-03-05,12:35:00,1.5188,1.5188,1.5187,1.5188,47
2008-03-05,12:40:00,1.5189,1.5190,1.5189,1.5189,24
2008-03-05,12:50:00,1.5189,1.5189,1.5188,1.5188,6
2008-03-05,12:55:00,1.5187,1.5193,1.5187,1.5190,142
2008-03-05,13:00:00,1.5190,1.5195,1.5190,1.5194,47
2008-03-05,13:05:00,1.5195,1.5196,1.5193,1.5194,67
2008-03-05,13:10:00,1.5194,1.5198,1.5194,1.5194,166
2008-03-05,13:15:00,1.5194,1.5198,1.5192,1.5197,102
2008-03-05,13:20:00,1.5194,1.5199,1.5194,1.5199,54
2008-03-05,13:25:00,1.5199,1.5199,1.5197,1.5197,56
2008-03-05,13:30:00,1.5197,1.5197,1.5195,1.5195,19
2008-03-05,13:35:00,1.5194,1.5198,1.5191,1.5194,78
2008-03-05,13:40:00,1.5193,1.5195,1.5193,1.5195,34
2008-03-05,13:45:00,1.5195,1.5195,1.5187,1.5189,181
2008-03-05,13:50:00,1.5187,1.5190,1.5185,1.5190,334
2008-03-05,13:55:00,1.5191,1.5193,1.5187,1.5190,166
2008-03-05,14:00:00,1.5190,1.5190,1.5185,1.5186,64
2008-03-05,14:05:00,1.5185,1.5190,1.5181,1.5182,277
2008-03-05,14:10:00,1.5182,1.5184,1.5180,1.5184,182
2008-03-05,14:15:00,1.5184,1.5185,1.5182,1.5184,352
2008-03-05,14:20:00,1.5184,1.5189,1.5184,1.5189,134
2008-03-05,14:25:00,1.5190,1.5193,1.5188,1.5191,174
2008-03-05,14:30:00,1.5192,1.5193,1.5190,1.5191,172
2008-03-05,14:35:00,1.5191,1.5198,1.5190,1.5195,319
2008-03-05,14:40:00,1.5195,1.5198,1.5192,1.5197,494
2008-03-05,14:45:00,1.5195,1.5204,1.5193,1.5202,263
2008-03-05,14:50:00,1.5201,1.5213,1.5199,1.5209,654
2008-03-05,14:55:00,1.5207,1.5217,1.5200,1.5201,607
2008-03-05,15:00:00,1.5201,1.5202,1.5194,1.5195,600
2008-03-05,15:05:00,1.5196,1.5196,1.5190,1.5191,229
2008-03-05,15:10:00,1.5192,1.5193,1.5181,1.5189,723
2008-03-05,15:15:00,1.5188,1.5189,1.5181,1.5187,379
2008-03-05,15:20:00,1.5188,1.5189,1.5173,1.5174,1000
2008-03-05,15:25:00,1.5175,1.5183,1.5172,1.5182,939
2008-03-05,15:30:00,1.5181,1.5183,1.5177,1.5183,112
2008-03-05,15:35:00,1.5183,1.5185,1.5180,1.5180,291
2008-03-05,15:40:00,1.5180,1.5180,1.5165,1.5169,1170
2008-03-05,15:45:00,1.5168,1.5184,1.5165,1.5174,1074
2008-03-05,15:50:00,1.5174,1.5184,1.5172,1.5180,273
2008-03-05,15:55:00,1.5180,1.5182,1.5178,1.5179,405
2008-03-05,16:00:00,1.5178,1.5178,1.5168,1.5171,544
2008-03-05,16:05:00,1.5171,1.5171,1.5152,1.5153,1858
2008-03-05,16:10:00,1.5154,1.5155,1.5147,1.5151,1910
2008-03-05,16:15:00,1.5150,1.5150,1.5140,1.5148,1687
2008-03-05,16:20:00,1.5147,1.5156,1.5147,1.5155,1007
2008-03-05,16:25:00,1.5155,1.5163,1.5153,1.5159,1035
2008-03-05,16:30:00,1.5160,1.5163,1.5154,1.5160,1168
2008-03-05,16:35:00,1.5161,1.5162,1.5152,1.5152,861
2008-03-05,16:40:00,1.5153,1.5155,1.5149,1.5151,899
2008-03-05,16:45:00,1.5150,1.5162,1.5146,1.5160,541
2008-03-05,16:50:00,1.5159,1.5161,1.5156,1.5156,355
2008-03-05,16:55:00,1.5156,1.5172,1.5156,1.5169,928
2008-03-05,17:00:00,1.5169,1.5171,1.5165,1.5166,361
2008-03-05,17:05:00,1.5165,1.5165,1.5157,1.5161,675
2008-03-05,17:10:00,1.5162,1.5168,1.5161,1.5163,436
2008-03-05,17:15:00,1.5163,1.5164,1.5157,1.5157,196
2008-03-05,17:20:00,1.5158,1.5161,1.5156,1.5159,172
2008-03-05,17:25:00,1.5159,1.5164,1.5159,1.5161,241
2008-03-05,17:30:00,1.5162,1.5164,1.5160,1.5162,590
2008-03-05,17:35:00,1.5162,1.5167,1.5162,1.5166,926
2008-03-05,17:40:00,1.5168,1.5173,1.5168,1.5171,459
2008-03-05,17:45:00,1.5170,1.5171,1.5167,1.5169,406
2008-03-05,17:50:00,1.5169,1.5172,1.5167,1.5172,254
2008-03-05,17:55:00,1.5172,1.5175,1.5170,1.5174,387
2008-03-05,18:00:00,1.5174,1.5179,1.5172,1.5175,902
2008-03-05,18:05:00,1.5175,1.5178,1.5175,1.5177,910
2008-03-05,18:10:00,1.5177,1.5179,1.5176,1.5177,537
2008-03-05,18:15:00,1.5178,1.5190,1.5176,1.5187,1395
2008-03-05,18:20:00,1.5187,1.5189,1.5181,1.5181,971
2008-03-05,18:25:00,1.5181,1.5182,1.5178,1.5180,332
2008-03-05,18:30:00,1.5181,1.5187,1.5180,1.5185,539
2008-03-05,18:35:00,1.5185,1.5187,1.5180,1.5181,798
2008-03-05,18:40:00,1.5182,1.5183,1.5178,1.5178,828
2008-03-05,18:45:00,1.5178,1.5180,1.5177,1.5179,389
2008-03-05,18:50:00,1.5179,1.5182,1.5178,1.5182,261
2008-03-05,18:55:00,1.5182,1.5184,1.5182,1.5184,394
2008-03-05,19:00:00,1.5184,1.5185,1.5181,1.5183,304
2008-03-05,19:05:00,1.5181,1.5182,1.5175,1.5175,682
2008-03-05,19:10:00,1.5175,1.5180,1.5175,1.5178,336
2008-03-05,19:15:00,1.5177,1.5178,1.5174,1.5175,324
2008-03-05,19:20:00,1.5175,1.5176,1.5172,1.5175,412
2008-03-05,19:25:00,1.5176,1.5177,1.5175,1.5176,405
2008-03-05,19:30:00,1.5176,1.5180,1.5174,1.5178,570
2008-03-05,19:35:00,1.5178,1.5180,1.5178,1.5179,208
2008-03-05,19:40:00,1.5179,1.5179,1.5176,1.5178,201
2008-03-05,19:45:00,1.5177,1.5178,1.5175,1.5178,342
2008-03-05,19:50:00,1.5179,1.5185,1.5178,1.5183,469
2008-03-05,19:55:00,1.5184,1.5190,1.5182,1.5189,697
2008-03-05,20:00:00,1.5189,1.5190,1.5184,1.5185,556
2008-03-05,20:05:00,1.5184,1.5190,1.5183,1.5188,803
2008-03-05,20:10:00,1.5188,1.5190,1.5186,1.5188,565
2008-03-05,20:15:00,1.5188,1.5189,1.5186,1.5186,408
2008-03-05,20:20:00,1.5185,1.5186,1.5183,1.5185,537
2008-03-05,20:25:00,1.5184,1.5186,1.5183,1.5185,731
2008-03-05,20:30:00,1.5185,1.5186,1.5183,1.5185,479
2008-03-05,20:35:00,1.5184,1.5187,1.5183,1.5184,668
2008-03-05,20:40:00,1.5185,1.5188,1.5183,1.5187,586
2008-03-05,20:45:00,1.5188,1.5193,1.5188,1.5190,1229
2008-03-05,20:50:00,1.5191,1.5192,1.5189,1.5189,701
2008-03-05,20:55:00,1.5189,1.5191,1.5189,1.5190,241
2008-03-05,21:00:00,1.5190,1.5197,1.5188,1.5192,1970
2008-03-05,21:05:00,1.5193,1.5196,1.5191,1.5196,702
2008-03-05,21:10:00,1.5195,1.5197,1.5191,1.5192,978
2008-03-05,21:15:00,1.5192,1.5212,1.5192,1.5198,3721
2008-03-05,21:20:00,1.5197,1.5209,1.5194,1.5207,2362
2008-03-05,21:25:00,1.5207,1.5212,1.5205,1.5208,1355
2008-03-05,21:30:00,1.5209,1.5209,1.5200,1.5202,1620
2008-03-05,21:35:00,1.5203,1.5223,1.5200,1.5220,4433
2008-03-05,21:40:00,1.5220,1.5235,1.5216,1.5231,4114
2008-03-05,21:45:00,1.5231,1.5231,1.5225,1.5228,2002
2008-03-05,21:50:00,1.5228,1.5231,1.5225,1.5229,724
2008-03-05,21:55:00,1.5228,1.5238,1.5227,1.5230,2299
2008-03-05,22:00:00,1.5229,1.5230,1.5219,1.5223,1762
2008-03-05,22:05:00,1.5224,1.5233,1.5224,1.5229,1546
2008-03-05,22:10:00,1.5229,1.5235,1.5227,1.5228,1748
2008-03-05,22:15:00,1.5228,1.5230,1.5226,1.5227,729
2008-03-05,22:20:00,1.5226,1.5231,1.5224,1.5231,1048
2008-03-05,22:25:00,1.5231,1.5234,1.5225,1.5229,2520
2008-03-05,22:30:00,1.5229,1.5230,1.5224,1.5226,1418
2008-03-05,22:35:00,1.5226,1.5227,1.5221,1.5222,1666
2008-03-05,22:40:00,1.5223,1.5224,1.5217,1.5222,2239
2008-03-05,22:45:00,1.5222,1.5229,1.5222,1.5229,1424
2008-03-05,22:50:00,1.5228,1.5229,1.5223,1.5227,1080
2008-03-05,22:55:00,1.5228,1.5237,1.5226,1.5235,1417
2008-03-05,23:00:00,1.5235,1.5236,1.5213,1.5213,4154
2008-03-05,23:05:00,1.5214,1.5222,1.5212,1.5215,2892
2008-03-05,23:10:00,1.5216,1.5224,1.5213,1.5216,2976
2008-03-05,23:15:00,1.5216,1.5216,1.5200,1.5208,4542
2008-03-05,23:20:00,1.5207,1.5210,1.5204,1.5208,3619
2008-03-05,23:25:00,1.5209,1.5227,1.5208,1.5226,3805
2008-03-05,23:30:00,1.5226,1.5253,1.5225,1.5235,5876
2008-03-05,23:35:00,1.5233,1.5243,1.5229,1.5242,1935
2008-03-05,23:40:00,1.5243,1.5266,1.5236,1.5260,7306
2008-03-05,23:45:00,1.5260,1.5263,1.5249,1.5259,4058
2008-03-05,23:50:00,1.5261,1.5267,1.5253,1.5260,3628
2008-03-05,23:55:00,1.5259,1.5266,1.5250,1.5264,3650
2008-03-06,00:00:00,1.5264,1.5273,1.5257,1.5259,4332
2008-03-06,00:05:00,1.5258,1.5268,1.5256,1.5261,3137
2008-03-06,00:10:00,1.5260,1.5271,1.5260,1.5266,1563
2008-03-06,00:15:00,1.5266,1.5288,1.5264,1.5282,5790
2008-03-06,00:20:00,1.5281,1.5299,1.5280,1.5280,5152
2008-03-06,00:25:00,1.5280,1.5281,1.5274,1.5276,2020
2008-03-06,00:30:00,1.5276,1.5278,1.5271,1.5278,1258
2008-03-06,00:35:00,1.5278,1.5280,1.5271,1.5273,1836
2008-03-06,00:40:00,1.5273,1.5278,1.5270,1.5274,908
2008-03-06,00:45:00,1.5273,1.5275,1.5266,1.5267,1478
2008-03-06,00:50:00,1.5268,1.5280,1.5267,1.5280,2298
2008-03-06,00:55:00,1.5279,1.5281,1.5276,1.5277,1118
2008-03-06,01:00:00,1.5278,1.5281,1.5276,1.5280,1521
2008-03-06,01:05:00,1.5281,1.5285,1.5278,1.5284,1332
2008-03-06,01:10:00,1.5284,1.5285,1.5278,1.5280,981
2008-03-06,01:15:00,1.5280,1.5284,1.5279,1.5280,1094
2008-03-06,01:20:00,1.5280,1.5285,1.5276,1.5283,1281
2008-03-06,01:25:00,1.5282,1.5283,1.5275,1.5278,1115
2008-03-06,01:30:00,1.5277,1.5287,1.5277,1.5286,995
2008-03-06,01:35:00,1.5285,1.5285,1.5276,1.5283,570
2008-03-06,01:40:00,1.5283,1.5283,1.5278,1.5282,928
2008-03-06,01:45:00,1.5281,1.5283,1.5276,1.5281,524
2008-03-06,01:50:00,1.5281,1.5282,1.5278,1.5281,226
2008-03-06,01:55:00,1.5280,1.5283,1.5278,1.5278,307
2008-03-06,02:00:00,1.5278,1.5281,1.5277,1.5277,446
2008-03-06,02:05:00,1.5278,1.5282,1.5278,1.5279,202
2008-03-06,02:10:00,1.5279,1.5282,1.5279,1.5280,257
2008-03-06,02:15:00,1.5279,1.5283,1.5274,1.5283,710
2008-03-06,02:20:00,1.5283,1.5286,1.5281,1.5281,806
2008-03-06,02:25:00,1.5281,1.5285,1.5280,1.5284,343
2008-03-06,02:30:00,1.5283,1.5284,1.5277,1.5277,537
2008-03-06,02:35:00,1.5277,1.5277,1.5267,1.5272,1668
2008-03-06,02:40:00,1.5272,1.5272,1.5267,1.5270,719
2008-03-06,02:45:00,1.5271,1.5272,1.5258,1.5260,1960
2008-03-06,02:50:00,1.5260,1.5263,1.5251,1.5262,1332
2008-03-06,02:55:00,1.5262,1.5264,1.5254,1.5264,1273
2008-03-06,03:00:00,1.5263,1.5270,1.5262,1.5263,746
2008-03-06,03:05:00,1.5263,1.5268,1.5261,1.5263,504
2008-03-06,03:10:00,1.5263,1.5267,1.5258,1.5260,724
2008-03-06,03:15:00,1.5259,1.5264,1.5254,1.5258,962
2008-03-06,03:20:00,1.5258,1.5258,1.5252,1.5253,802
2008-03-06,03:25:00,1.5253,1.5261,1.5253,1.5260,677
2008-03-06,03:30:00,1.5259,1.5260,1.5255,1.5256,289
2008-03-06,03:35:00,1.5256,1.5257,1.5253,1.5255,526
2008-03-06,03:40:00,1.5255,1.5257,1.5252,1.5252,321
2008-03-06,03:45:00,1.5253,1.5255,1.5252,1.5253,343
2008-03-06,03:50:00,1.5253,1.5257,1.5251,1.5256,429
2008-03-06,03:55:00,1.5257,1.5263,1.5255,1.5259,1666
2008-03-06,04:00:00,1.5259,1.5263,1.5254,1.5261,1058
2008-03-06,04:05:00,1.5262,1.5270,1.5261,1.5266,1061
2008-03-06,04:10:00,1.5266,1.5266,1.5259,1.5260,305
2008-03-06,04:15:00,1.5261,1.5265,1.5261,1.5263,199
2008-03-06,04:20:00,1.5262,1.5264,1.5261,1.5262,153
2008-03-06,04:25:00,1.5262,1.5267,1.5260,1.5260,180
2008-03-06,04:30:00,1.5261,1.5264,1.5258,1.5262,382
2008-03-06,04:35:00,1.5263,1.5263,1.5260,1.5260,130
2008-03-06,04:40:00,1.5261,1.5263,1.5261,1.5263,186
2008-03-06,04:45:00,1.5263,1.5263,1.5259,1.5261,168
2008-03-06,04:50:00,1.5260,1.5260,1.5258,1.5258,109
2008-03-06,04:55:00,1.5259,1.5260,1.5258,1.5258,174
2008-03-06,05:00:00,1.5260,1.5261,1.5258,1.5260,98
2008-03-06,05:05:00,1.5259,1.5263,1.5259,1.5262,148
2008-03-06,05:10:00,1.5262,1.5262,1.5258,1.5262,170
2008-03-06,05:15:00,1.5262,1.5266,1.5259,1.5265,124
2008-03-06,05:20:00,1.5265,1.5266,1.5264,1.5266,10
2008-03-06,05:25:00,1.5267,1.5274,1.5267,1.5271,147
2008-03-06,05:30:00,1.5270,1.5270,1.5264,1.5265,274
2008-03-06,05:35:00,1.5263,1.5265,1.5263,1.5263,67
2008-03-06,05:40:00,1.5264,1.5264,1.5263,1.5263,22
2008-03-06,05:45:00,1.5262,1.5264,1.5260,1.5261,59
2008-03-06,05:50:00,1.5260,1.5261,1.5259,1.5261,17
2008-03-06,05:55:00,1.5261,1.5261,1.5260,1.5260,31
2008-03-06,06:05:00,1.5259,1.5259,1.5259,1.5259,1
2008-03-06,07:00:00,1.5271,1.5273,1.5269,1.5269,221
2008-03-06,07:05:00,1.5269,1.5271,1.5269,1.5271,60
2008-03-06,07:10:00,1.5270,1.5273,1.5270,1.5272,49
2008-03-06,07:15:00,1.5274,1.5277,1.5274,1.5274,60
2008-03-06,07:20:00,1.5274,1.5275,1.5274,1.5274,26
2008-03-06,07:25:00,1.5275,1.5275,1.5271,1.5272,172
2008-03-06,07:30:00,1.5271,1.5273,1.5268,1.5269,268
2008-03-06,07:35:00,1.5268,1.5270,1.5263,1.5268,348
2008-03-06,07:40:00,1.5267,1.5271,1.5266,1.5267,180
2008-03-06,07:45:00,1.5267,1.5269,1.5267,1.5268,95
2008-03-06,07:50:00,1.5267,1.5273,1.5266,1.5273,73
2008-03-06,07:55:00,1.5273,1.5275,1.5273,1.5273,33
2008-03-06,08:00:00,1.5274,1.5274,1.5271,1.5273,45
2008-03-06,08:05:00,1.5272,1.5278,1.5271,1.5277,198
2008-03-06,08:10:00,1.5276,1.5278,1.5276,1.5278,102
2008-03-06,08:15:00,1.5278,1.5280,1.5276,1.5279,262
2008-03-06,08:20:00,1.5278,1.5279,1.5273,1.5275,469
2008-03-06,08:25:00,1.5276,1.5278,1.5276,1.5277,21
2008-03-06,08:30:00,1.5277,1.5277,1.5274,1.5274,98
2008-03-06,08:35:00,1.5274,1.5276,1.5274,1.5275,17
2008-03-06,08:40:00,1.5274,1.5277,1.5274,1.5277,49
2008-03-06,08:45:00,1.5277,1.5280,1.5277,1.5278,70
2008-03-06,08:50:00,1.5277,1.5282,1.5276,1.5281,124
2008-03-06,08:55:00,1.5281,1.5285,1.5279,1.5279,235
2008-03-06,09:00:00,1.5278,1.5280,1.5278,1.5278,116
2008-03-06,09:05:00,1.5278,1.5278,1.5278,1.5278,12
2008-03-06,09:10:00,1.5277,1.5279,1.5277,1.5278,29
2008-03-06,09:15:00,1.5277,1.5277,1.5276,1.5276,113
2008-03-06,09:20:00,1.5277,1.5278,1.5276,1.5277,85
2008-03-06,09:25:00,1.5276,1.5276,1.5275,1.5275,23
2008-03-06,09:30:00,1.5276,1.5276,1.5274,1.5275,59
2008-03-06,09:35:00,1.5275,1.5277,1.5275,1.5276,21
2008-03-06,09:40:00,1.5275,1.5276,1.5274,1.5274,36
2008-03-06,09:45:00,1.5274,1.5276,1.5273,1.5275,118
2008-03-06,09:50:00,1.5276,1.5279,1.5275,1.5278,126
2008-03-06,09:55:00,1.5278,1.5278,1.5277,1.5278,27
2008-03-06,10:00:00,1.5277,1.5277,1.5275,1.5276,12
2008-03-06,10:05:00,1.5276,1.5277,1.5276,1.5277,33
2008-03-06,10:10:00,1.5277,1.5280,1.5277,1.5279,71
2008-03-06,10:15:00,1.5279,1.5280,1.5279,1.5280,13
2008-03-06,10:20:00,1.5279,1.5279,1.5278,1.5278,3
2008-03-06,10:25:00,1.5278,1.5278,1.5276,1.5276,96
2008-03-06,10:30:00,1.5276,1.5276,1.5274,1.5274,130
2008-03-06,10:35:00,1.5274,1.5276,1.5274,1.5274,50
2008-03-06,10:40:00,1.5275,1.5275,1.5274,1.5275,27
2008-03-06,10:45:00,1.5273,1.5273,1.5271,1.5271,47
2008-03-06,10:50:00,1.5270,1.5272,1.5270,1.5271,67
2008-03-06,10:55:00,1.5270,1.5272,1.5270,1.5270,179
2008-03-06,11:00:00,1.5271,1.5271,1.5268,1.5271,99
2008-03-06,11:05:00,1.5270,1.5272,1.5270,1.5272,36
2008-03-06,11:10:00,1.5273,1.5273,1.5271,1.5272,74
2008-03-06,11:15:00,1.5272,1.5275,1.5271,1.5275,89
2008-03-06,11:20:00,1.5275,1.5275,1.5272,1.5272,69
2008-03-06,11:25:00,1.5272,1.5273,1.5271,1.5273,76
2008-03-06,11:30:00,1.5273,1.5273,1.5272,1.5273,40
2008-03-06,11:35:00,1.5271,1.5273,1.5271,1.5272,106
2008-03-06,11:40:00,1.5271,1.5271,1.5270,1.5271,61
2008-03-06,11:45:00,1.5272,1.5272,1.5270,1.5270,96
2008-03-06,11:50:00,1.5269,1.5271,1.5269,1.5271,35
2008-03-06,11:55:00,1.5271,1.5271,1.5270,1.5270,18
2008-03-06,12:00:00,1.5270,1.5271,1.5268,1.5271,132
2008-03-06,12:05:00,1.5271,1.5273,1.5270,1.5272,215
2008-03-06,12:10:00,1.5273,1.5274,1.5271,1.5272,244
2008-03-06,12:15:00,1.5272,1.5275,1.5271,1.5272,207
2008-03-06,12:20:00,1.5272,1.5273,1.5270,1.5273,246
2008-03-06,12:25:00,1.5272,1.5274,1.5271,1.5272,141
2008-03-06,12:30:00,1.5273,1.5273,1.5272,1.5272,144
2008-03-06,12:35:00,1.5274,1.5274,1.5271,1.5271,104
2008-03-06,12:40:00,1.5271,1.5274,1.5271,1.5273,207
2008-03-06,12:45:00,1.5274,1.5276,1.5273,1.5274,93
2008-03-06,12:50:00,1.5274,1.5275,1.5272,1.5272,170
2008-03-06,12:55:00,1.5274,1.5274,1.5273,1.5273,33
2008-03-06,13:00:00,1.5274,1.5277,1.5273,1.5275,143
2008-03-06,13:05:00,1.5276,1.5277,1.5275,1.5276,69
2008-03-06,13:10:00,1.5275,1.5277,1.5274,1.5275,115
2008-03-06,13:15:00,1.5274,1.5277,1.5274,1.5276,41
2008-03-06,13:20:00,1.5277,1.5277,1.5274,1.5275,94
2008-03-06,13:25:00,1.5275,1.5283,1.5275,1.5281,297
2008-03-06,13:30:00,1.5281,1.5289,1.5281,1.5286,359
2008-03-06,13:35:00,1.5287,1.5292,1.5287,1.5288,331
2008-03-06,13:40:00,1.5287,1.5292,1.5285,1.5289,286
2008-03-06,13:45:00,1.5289,1.5289,1.5286,1.5287,221
2008-03-06,13:50:00,1.5288,1.5293,1.5286,1.5291,254
2008-03-06,13:55:00,1.5292,1.5294,1.5290,1.5291,225
2008-03-06,14:00:00,1.5291,1.5293,1.5288,1.5288,132
2008-03-06,14:05:00,1.5288,1.5298,1.5288,1.5294,479
2008-03-06,14:10:00,1.5293,1.5298,1.5291,1.5297,431
2008-03-06,14:15:00,1.5298,1.5301,1.5293,1.5295,627
2008-03-06,14:20:00,1.5297,1.5298,1.5290,1.5292,316
2008-03-06,14:25:00,1.5294,1.5296,1.5292,1.5293,200
2008-03-06,14:30:00,1.5292,1.5296,1.5290,1.5295,366
2008-03-06,14:35:00,1.5295,1.5305,1.5293,1.5300,593
2008-03-06,14:40:00,1.5297,1.5298,1.5284,1.5285,496
2008-03-06,14:45:00,1.5284,1.5289,1.5283,1.5287,172
2008-03-06,14:50:00,1.5286,1.5288,1.5284,1.5286,227
2008-03-06,14:55:00,1.5286,1.5292,1.5283,1.5291,256
2008-03-06,15:00:00,1.5292,1.5295,1.5288,1.5290,659
2008-03-06,15:05:00,1.5290,1.5290,1.5282,1.5283,564
2008-03-06,15:10:00,1.5284,1.5288,1.5282,1.5288,503
2008-03-06,15:15:00,1.5287,1.5290,1.5281,1.5283,379
2008-03-06,15:20:00,1.5282,1.5283,1.5273,1.5283,1005
2008-03-06,15:25:00,1.5282,1.5284,1.5276,1.5280,459
2008-03-06,15:30:00,1.5279,1.5282,1.5278,1.5281,407
2008-03-06,15:35:00,1.5282,1.5284,1.5280,1.5281,156
2008-03-06,15:40:00,1.5281,1.5296,1.5278,1.5295,1367
2008-03-06,15:45:00,1.5295,1.5295,1.5290,1.5292,241
2008-03-06,15:50:00,1.5291,1.5291,1.5278,1.5283,704
2008-03-06,15:55:00,1.5284,1.5292,1.5283,1.5286,655
2008-03-06,16:00:00,1.5286,1.5310,1.5283,1.5303,2771
2008-03-06,16:05:00,1.5303,1.5316,1.5303,1.5313,2882
2008-03-06,16:10:00,1.5313,1.5322,1.5307,1.5319,1633
2008-03-06,16:15:00,1.5319,1.5321,1.5313,1.5313,443
2008-03-06,16:20:00,1.5313,1.5318,1.5310,1.5312,630
2008-03-06,16:25:00,1.5312,1.5318,1.5312,1.5314,578
2008-03-06,16:30:00,1.5313,1.5324,1.5313,1.5323,867
2008-03-06,16:35:00,1.5323,1.5329,1.5317,1.5321,1156
2008-03-06,16:40:00,1.5321,1.5335,1.5319,1.5332,2189
2008-03-06,16:45:00,1.5332,1.5332,1.5324,1.5329,966
2008-03-06,16:50:00,1.5328,1.5339,1.5326,1.5333,1169
2008-03-06,16:55:00,1.5333,1.5342,1.5332,1.5339,1296
2008-03-06,17:00:00,1.5338,1.5342,1.5336,1.5339,596
2008-03-06,17:05:00,1.5339,1.5339,1.5329,1.5332,1388
2008-03-06,17:10:00,1.5332,1.5332,1.5329,1.5330,384
2008-03-06,17:15:00,1.5330,1.5339,1.5330,1.5338,641
2008-03-06,17:20:00,1.5337,1.5339,1.5332,1.5333,559
2008-03-06,17:25:00,1.5333,1.5333,1.5325,1.5327,1034
2008-03-06,17:30:00,1.5327,1.5329,1.5323,1.5328,547
2008-03-06,17:35:00,1.5328,1.5328,1.5323,1.5323,318
2008-03-06,17:40:00,1.5322,1.5324,1.5320,1.5323,864
2008-03-06,17:45:00,1.5323,1.5331,1.5323,1.5327,427
2008-03-06,17:50:00,1.5328,1.5332,1.5326,1.5328,375
2008-03-06,17:55:00,1.5328,1.5330,1.5326,1.5327,159
2008-03-06,18:00:00,1.5327,1.5341,1.5323,1.5341,751
2008-03-06,18:05:00,1.5340,1.5344,1.5331,1.5339,1561
2008-03-06,18:10:00,1.5339,1.5344,1.5335,1.5339,1237
2008-03-06,18:15:00,1.5340,1.5344,1.5338,1.5341,865
2008-03-06,18:20:00,1.5340,1.5340,1.5334,1.5337,1258
2008-03-06,18:25:00,1.5336,1.5336,1.5322,1.5327,2599
2008-03-06,18:30:00,1.5327,1.5329,1.5327,1.5327,239
2008-03-06,18:35:00,1.5327,1.5329,1.5324,1.5324,624
2008-03-06,18:40:00,1.5326,1.5331,1.5326,1.5330,433
2008-03-06,18:45:00,1.5330,1.5330,1.5318,1.5321,710
2008-03-06,18:50:00,1.5321,1.5327,1.5320,1.5321,485
2008-03-06,18:55:00,1.5321,1.5322,1.5313,1.5317,692
2008-03-06,19:00:00,1.5318,1.5321,1.5312,1.5318,481
2008-03-06,19:05:00,1.5318,1.5321,1.5315,1.5316,465
2008-03-06,19:10:00,1.5315,1.5328,1.5313,1.5325,979
2008-03-06,19:15:00,1.5326,1.5326,1.5318,1.5322,314
2008-03-06,19:20:00,1.5321,1.5323,1.5319,1.5320,169
2008-03-06,19:25:00,1.5321,1.5324,1.5319,1.5321,344
2008-03-06,19:30:00,1.5321,1.5325,1.5320,1.5324,107
2008-03-06,19:35:00,1.5323,1.5326,1.5322,1.5325,157
2008-03-06,19:40:00,1.5324,1.5325,1.5323,1.5324,123
2008-03-06,19:45:00,1.5323,1.5323,1.5320,1.5321,101
2008-03-06,19:50:00,1.5322,1.5322,1.5317,1.5318,208
2008-03-06,19:55:00,1.5318,1.5319,1.5314,1.5316,519
2008-03-06,20:00:00,1.5316,1.5326,1.5315,1.5316,1361
2008-03-06,20:05:00,1.5316,1.5324,1.5313,1.5324,992
2008-03-06,20:10:00,1.5324,1.5333,1.5316,1.5320,1110
2008-03-06,20:15:00,1.5320,1.5321,1.5316,1.5316,347
2008-03-06,20:20:00,1.5316,1.5328,1.5312,1.5325,792
2008-03-06,20:25:00,1.5326,1.5330,1.5314,1.5316,620
2008-03-06,20:30:00,1.5315,1.5327,1.5314,1.5327,874
2008-03-06,20:35:00,1.5327,1.5328,1.5318,1.5320,306
2008-03-06,20:40:00,1.5321,1.5328,1.5319,1.5325,621
2008-03-06,20:45:00,1.5324,1.5331,1.5321,1.5322,789
2008-03-06,20:50:00,1.5323,1.5325,1.5319,1.5323,948
2008-03-06,20:55:00,1.5323,1.5324,1.5315,1.5316,953
2008-03-06,21:00:00,1.5316,1.5316,1.5303,1.5312,2541
2008-03-06,21:05:00,1.5313,1.5316,1.5310,1.5313,1319
2008-03-06,21:10:00,1.5313,1.5322,1.5312,1.5315,2294
2008-03-06,21:15:00,1.5315,1.5316,1.5309,1.5311,895
2008-03-06,21:20:00,1.5311,1.5314,1.5303,1.5306,2312
2008-03-06,21:25:00,1.5306,1.5310,1.5301,1.5302,1433
2008-03-06,21:30:00,1.5301,1.5309,1.5288,1.5290,4422
2008-03-06,21:35:00,1.5290,1.5315,1.5290,1.5304,6012
2008-03-06,21:40:00,1.5305,1.5319,1.5293,1.5314,5176
2008-03-06,21:45:00,1.5314,1.5319,1.5303,1.5314,2827
2008-03-06,21:50:00,1.5314,1.5324,1.5301,1.5320,5459
2008-03-06,21:55:00,1.5319,1.5356,1.5312,1.5348,11591
2008-03-06,22:00:00,1.5347,1.5350,1.5331,1.5335,4044
2008-03-06,22:05:00,1.5336,1.5360,1.5333,1.5358,4857
2008-03-06,22:10:00,1.5357,1.5370,1.5355,1.5359,5522
2008-03-06,22:15:00,1.5360,1.5370,1.5357,1.5363,3278
2008-03-06,22:20:00,1.5363,1.5364,1.5352,1.5356,2738
2008-03-06,22:25:00,1.5355,1.5358,1.5343,1.5347,3352
2008-03-06,22:30:00,1.5347,1.5349,1.5336,1.5343,3001
2008-03-06,22:35:00,1.5342,1.5354,1.5341,1.5350,2764
2008-03-06,22:40:00,1.5351,1.5354,1.5340,1.5342,1559
2008-03-06,22:45:00,1.5341,1.5345,1.5339,1.5343,2049
2008-03-06,22:50:00,1.5343,1.5349,1.5338,1.5339,1813
2008-03-06,22:55:00,1.5339,1.5342,1.5333,1.5339,1668
2008-03-06,23:00:00,1.5339,1.5354,1.5339,1.5346,2264
2008-03-06,23:05:00,1.5346,1.5358,1.5341,1.5346,2108
2008-03-06,23:10:00,1.5346,1.5352,1.5343,1.5349,1483
2008-03-06,23:15:00,1.5349,1.5365,1.5346,1.5363,2031
2008-03-06,23:20:00,1.5362,1.5367,1.5350,1.5350,2720
2008-03-06,23:25:00,1.5350,1.5355,1.5348,1.5349,1579
2008-03-06,23:30:00,1.5349,1.5352,1.5343,1.5350,2157
2008-03-06,23:35:00,1.5350,1.5351,1.5344,1.5348,736
2008-03-06,23:40:00,1.5348,1.5364,1.5346,1.5357,1256
2008-03-06,23:45:00,1.5357,1.5360,1.5350,1.5352,1228
2008-03-06,23:50:00,1.5352,1.5353,1.5349,1.5349,583
2008-03-06,23:55:00,1.5350,1.5357,1.5349,1.5353,1176
2008-03-07,00:00:00,1.5354,1.5360,1.5352,1.5356,1022
2008-03-07,00:05:00,1.5356,1.5359,1.5351,1.5356,857
2008-03-07,00:10:00,1.5356,1.5357,1.5347,1.5348,961
2008-03-07,00:15:00,1.5348,1.5350,1.5346,1.5348,520
2008-03-07,00:20:00,1.5349,1.5359,1.5348,1.5356,1240
2008-03-07,00:25:00,1.5356,1.5376,1.5355,1.5364,2897
2008-03-07,00:30:00,1.5365,1.5367,1.5358,1.5361,1503
2008-03-07,00:35:00,1.5360,1.5360,1.5350,1.5356,1587
2008-03-07,00:40:00,1.5355,1.5362,1.5355,1.5360,1297
2008-03-07,00:45:00,1.5361,1.5362,1.5356,1.5360,625
2008-03-07,00:50:00,1.5359,1.5359,1.5355,1.5356,501
2008-03-07,00:55:00,1.5355,1.5357,1.5351,1.5351,699
2008-03-07,01:00:00,1.5351,1.5356,1.5348,1.5348,652
2008-03-07,01:05:00,1.5349,1.5355,1.5348,1.5353,857
2008-03-07,01:10:00,1.5353,1.5357,1.5349,1.5349,595
2008-03-07,01:15:00,1.5349,1.5352,1.5345,1.5346,723
2008-03-07,01:20:00,1.5346,1.5348,1.5343,1.5344,1036
2008-03-07,01:25:00,1.5345,1.5355,1.5344,1.5353,531
2008-03-07,01:30:00,1.5353,1.5355,1.5351,1.5354,351
2008-03-07,01:35:00,1.5353,1.5359,1.5351,1.5357,706
2008-03-07,01:40:00,1.5356,1.5359,1.5353,1.5358,548
2008-03-07,01:45:00,1.5358,1.5364,1.5358,1.5364,739
2008-03-07,01:50:00,1.5365,1.5366,1.5361,1.5365,500
2008-03-07,01:55:00,1.5364,1.5367,1.5357,1.5366,541
2008-03-07,02:00:00,1.5365,1.5371,1.5359,1.5363,1228
2008-03-07,02:05:00,1.5363,1.5365,1.5358,1.5362,225
2008-03-07,02:10:00,1.5362,1.5368,1.5362,1.5366,272
2008-03-07,02:15:00,1.5366,1.5367,1.5360,1.5362,233
2008-03-07,02:20:00,1.5362,1.5365,1.5360,1.5364,346
2008-03-07,02:25:00,1.5364,1.5371,1.5362,1.5364,359
2008-03-07,02:30:00,1.5364,1.5367,1.5362,1.5367,193
2008-03-07,02:35:00,1.5367,1.5371,1.5366,1.5369,433
2008-03-07,02:40:00,1.5369,1.5373,1.5366,1.5367,1062
2008-03-07,02:45:00,1.5368,1.5371,1.5365,1.5369,437
2008-03-07,02:50:00,1.5369,1.5370,1.5365,1.5367,624
2008-03-07,02:55:00,1.5367,1.5370,1.5366,1.5369,170
2008-03-07,03:00:00,1.5368,1.5370,1.5365,1.5370,406
2008-03-07,03:05:00,1.5369,1.5370,1.5363,1.5366,488
2008-03-07,03:10:00,1.5367,1.5367,1.5360,1.5366,341
2008-03-07,03:15:00,1.5366,1.5367,1.5362,1.5363,264
2008-03-07,03:20:00,1.5364,1.5364,1.5360,1.5363,225
2008-03-07,03:25:00,1.5362,1.5362,1.5355,1.5356,541
2008-03-07,03:30:00,1.5356,1.5358,1.5353,1.5355,337
2008-03-07,03:35:00,1.5354,1.5357,1.5352,1.5355,408
2008-03-07,03:40:00,1.5356,1.5356,1.5352,1.5356,486
2008-03-07,03:45:00,1.5356,1.5363,1.5356,1.5362,621
2008-03-07,03:50:00,1.5362,1.5364,1.5360,1.5364,237
2008-03-07,03:55:00,1.5364,1.5366,1.5359,1.5364,822
2008-03-07,04:00:00,1.5365,1.5365,1.5358,1.5360,563
2008-03-07,04:05:00,1.5358,1.5361,1.5355,1.5360,271
2008-03-07,04:10:00,1.5360,1.5364,1.5357,1.5358,535
2008-03-07,04:15:00,1.5358,1.5371,1.5358,1.5367,942
2008-03-07,04:20:00,1.5367,1.5373,1.5366,1.5366,316
2008-03-07,04:25:00,1.5367,1.5369,1.5365,1.5369,136
2008-03-07,04:30:00,1.5369,1.5372,1.5368,1.5368,289
2008-03-07,04:35:00,1.5369,1.5369,1.5365,1.5368,266
2008-03-07,04:40:00,1.5368,1.5372,1.5367,1.5372,357
2008-03-07,04:45:00,1.5372,1.5373,1.5370,1.5373,316
2008-03-07,04:50:00,1.5373,1.5377,1.5372,1.5374,497
2008-03-07,04:55:00,1.5374,1.5377,1.5373,1.5375,367
2008-03-07,05:00:00,1.5375,1.5389,1.5373,1.5387,1068
2008-03-07,05:05:00,1.5389,1.5390,1.5383,1.5386,279
2008-03-07,05:10:00,1.5386,1.5387,1.5383,1.5383,98
2008-03-07,05:15:00,1.5383,1.5390,1.5381,1.5386,138
2008-03-07,05:20:00,1.5386,1.5387,1.5384,1.5384,168
2008-03-07,05:25:00,1.5384,1.5386,1.5383,1.5386,30
2008-03-07,05:30:00,1.5386,1.5390,1.5384,1.5387,101
2008-03-07,05:35:00,1.5389,1.5389,1.5386,1.5389,26
2008-03-07,05:40:00,1.5389,1.5389,1.5386,1.5387,17
2008-03-07,05:45:00,1.5387,1.5390,1.5384,1.5387,91
2008-03-07,05:50:00,1.5386,1.5386,1.5380,1.5381,78
2008-03-07,05:55:00,1.5381,1.5382,1.5376,1.5378,178
2008-03-07,06:05:00,1.5361,1.5361,1.5361,1.5361,1
2008-03-07,07:00:00,1.5388,1.5389,1.5383,1.5385,259
2008-03-07,07:05:00,1.5384,1.5388,1.5383,1.5388,110
2008-03-07,07:10:00,1.5388,1.5392,1.5387,1.5390,217
2008-03-07,07:15:00,1.5390,1.5391,1.5382,1.5384,250
2008-03-07,07:20:00,1.5383,1.5386,1.5381,1.5385,422
2008-03-07,07:25:00,1.5384,1.5385,1.5379,1.5380,265
2008-03-07,07:30:00,1.5380,1.5381,1.5378,1.5380,336
2008-03-07,07:35:00,1.5380,1.5380,1.5374,1.5376,379
2008-03-07,07:40:00,1.5375,1.5382,1.5374,1.5381,194
2008-03-07,07:45:00,1.5383,1.5386,1.5383,1.5384,87
2008-03-07,07:50:00,1.5384,1.5384,1.5382,1.5382,87
2008-03-07,07:55:00,1.5381,1.5381,1.5380,1.5381,98
2008-03-07,08:00:00,1.5380,1.5381,1.5378,1.5378,137
2008-03-07,08:05:00,1.5377,1.5378,1.5374,1.5376,97
2008-03-07,08:10:00,1.5376,1.5376,1.5373,1.5373,65
2008-03-07,08:15:00,1.5373,1.5377,1.5373,1.5373,156
2008-03-07,08:20:00,1.5372,1.5374,1.5369,1.5371,121
2008-03-07,08:25:00,1.5371,1.5375,1.5371,1.5372,37
2008-03-07,08:30:00,1.5374,1.5377,1.5373,1.5376,69
2008-03-07,08:35:00,1.5375,1.5375,1.5374,1.5374,7
2008-03-07,08:40:00,1.5374,1.5375,1.5373,1.5374,35
2008-03-07,08:45:00,1.5374,1.5374,1.5374,1.5374,29
2008-03-07,08:50:00,1.5374,1.5374,1.5369,1.5369,213
2008-03-07,08:55:00,1.5370,1.5370,1.5369,1.5369,58
2008-03-07,09:00:00,1.5369,1.5371,1.5368,1.5370,67
2008-03-07,09:05:00,1.5369,1.5371,1.5368,1.5371,79
2008-03-07,09:10:00,1.5371,1.5375,1.5371,1.5375,82
2008-03-07,09:15:00,1.5375,1.5378,1.5375,1.5376,35
2008-03-07,09:20:00,1.5377,1.5379,1.5375,1.5375,104
2008-03-07,09:25:00,1.5375,1.5375,1.5373,1.5373,31
2008-03-07,09:30:00,1.5374,1.5376,1.5374,1.5376,25
2008-03-07,09:35:00,1.5376,1.5376,1.5373,1.5375,73
2008-03-07,09:40:00,1.5373,1.5375,1.5373,1.5374,31
2008-03-07,09:45:00,1.5374,1.5374,1.5373,1.5373,18
2008-03-07,09:50:00,1.5373,1.5374,1.5372,1.5372,79
2008-03-07,09:55:00,1.5373,1.5375,1.5372,1.5373,119
2008-03-07,10:00:00,1.5373,1.5375,1.5373,1.5375,37
2008-03-07,10:05:00,1.5374,1.5375,1.5372,1.5372,74
2008-03-07,10:10:00,1.5372,1.5375,1.5370,1.5374,52
2008-03-07,10:15:00,1.5374,1.5374,1.5373,1.5373,80
2008-03-07,10:20:00,1.5373,1.5374,1.5371,1.5374,114
2008-03-07,10:25:00,1.5373,1.5374,1.5372,1.5373,153
2008-03-07,10:30:00,1.5374,1.5375,1.5374,1.5375,115
2008-03-07,10:35:00,1.5374,1.5375,1.5371,1.5372,145
2008-03-07,10:40:00,1.5370,1.5370,1.5368,1.5369,215
2008-03-07,10:45:00,1.5369,1.5370,1.5368,1.5368,135
2008-03-07,10:50:00,1.5369,1.5369,1.5369,1.5369,2
2008-03-07,10:55:00,1.5371,1.5371,1.5370,1.5370,13
2008-03-07,11:00:00,1.5371,1.5373,1.5370,1.5373,9
2008-03-07,11:05:00,1.5373,1.5374,1.5373,1.5373,23
2008-03-07,11:10:00,1.5374,1.5374,1.5373,1.5373,48
2008-03-07,11:15:00,1.5374,1.5374,1.5373,1.5373,104
2008-03-07,11:20:00,1.5370,1.5373,1.5369,1.5369,91
2008-03-07,11:25:00,1.5368,1.5373,1.5368,1.5370,207
2008-03-07,11:30:00,1.5370,1.5376,1.5368,1.5374,141
2008-03-07,11:35:00,1.5374,1.5379,1.5372,1.5377,111
2008-03-07,11:40:00,1.5375,1.5377,1.5374,1.5377,95
2008-03-07,11:45:00,1.5377,1.5379,1.5376,1.5377,81
2008-03-07,11:50:00,1.5376,1.5376,1.5374,1.5374,15
2008-03-07,11:55:00,1.5374,1.5374,1.5373,1.5374,11
2008-03-07,12:00:00,1.5375,1.5379,1.5375,1.5379,99
2008-03-07,12:05:00,1.5379,1.5379,1.5376,1.5378,26
2008-03-07,12:10:00,1.5378,1.5380,1.5377,1.5380,94
2008-03-07,12:15:00,1.5380,1.5383,1.5379,1.5381,88
2008-03-07,12:20:00,1.5381,1.5381,1.5377,1.5377,159
2008-03-07,12:25:00,1.5378,1.5381,1.5377,1.5380,99
2008-03-07,12:30:00,1.5380,1.5381,1.5378,1.5379,145
2008-03-07,12:35:00,1.5379,1.5380,1.5375,1.5378,138
2008-03-07,12:40:00,1.5377,1.5381,1.5376,1.5379,70
2008-03-07,12:45:00,1.5381,1.5381,1.5376,1.5378,113
2008-03-07,12:50:00,1.5378,1.5378,1.5374,1.5375,73
2008-03-07,12:55:00,1.5375,1.5380,1.5373,1.5379,182
2008-03-07,13:00:00,1.5378,1.5380,1.5378,1.5378,63
2008-03-07,13:05:00,1.5378,1.5382,1.5378,1.5382,214
2008-03-07,13:10:00,1.5382,1.5386,1.5381,1.5386,179
2008-03-07,13:15:00,1.5384,1.5388,1.5384,1.5386,197
2008-03-07,13:20:00,1.5386,1.5394,1.5385,1.5390,337
2008-03-07,13:25:00,1.5390,1.5394,1.5390,1.5392,167
2008-03-07,13:30:00,1.5390,1.5391,1.5387,1.5390,95
2008-03-07,13:35:00,1.5389,1.5391,1.5389,1.5390,44
2008-03-07,13:40:00,1.5389,1.5392,1.5388,1.5389,75
2008-03-07,13:45:00,1.5389,1.5389,1.5386,1.5388,142
2008-03-07,13:50:00,1.5387,1.5388,1.5384,1.5388,74
2008-03-07,13:55:00,1.5389,1.5400,1.5389,1.5395,791
2008-03-07,14:00:00,1.5395,1.5398,1.5392,1.5393,140
2008-03-07,14:05:00,1.5393,1.5393,1.5387,1.5390,78
2008-03-07,14:10:00,1.5392,1.5404,1.5392,1.5400,348
2008-03-07,14:15:00,1.5400,1.5401,1.5393,1.5394,105
2008-03-07,14:20:00,1.5394,1.5399,1.5392,1.5398,60
2008-03-07,14:25:00,1.5397,1.5397,1.5391,1.5392,52
2008-03-07,14:30:00,1.5391,1.5395,1.5390,1.5392,268
2008-03-07,14:35:00,1.5393,1.5399,1.5393,1.5395,277
2008-03-07,14:40:00,1.5394,1.5396,1.5392,1.5395,205
2008-03-07,14:45:00,1.5394,1.5406,1.5394,1.5402,452
2008-03-07,14:50:00,1.5400,1.5435,1.5400,1.5421,2760
2008-03-07,14:55:00,1.5421,1.5422,1.5416,1.5419,583
2008-03-07,15:00:00,1.5420,1.5420,1.5400,1.5409,922
2008-03-07,15:05:00,1.5409,1.5413,1.5403,1.5412,586
2008-03-07,15:10:00,1.5411,1.5411,1.5401,1.5401,432
2008-03-07,15:15:00,1.5401,1.5404,1.5395,1.5399,745
2008-03-07,15:20:00,1.5397,1.5407,1.5396,1.5402,407
2008-03-07,15:25:00,1.5402,1.5404,1.5395,1.5399,607
2008-03-07,15:30:00,1.5399,1.5401,1.5391,1.5395,290
2008-03-07,15:35:00,1.5395,1.5397,1.5393,1.5394,324
2008-03-07,15:40:00,1.5394,1.5396,1.5388,1.5390,393
2008-03-07,15:45:00,1.5390,1.5397,1.5388,1.5392,542
2008-03-07,15:50:00,1.5392,1.5406,1.5391,1.5401,1118
2008-03-07,15:55:00,1.5401,1.5403,1.5378,1.5383,1668
2008-03-07,16:00:00,1.5382,1.5387,1.5379,1.5381,955
2008-03-07,16:05:00,1.5381,1.5388,1.5381,1.5387,473
2008-03-07,16:10:00,1.5387,1.5387,1.5375,1.5380,855
2008-03-07,16:15:00,1.5379,1.5380,1.5368,1.5374,1087
2008-03-07,16:20:00,1.5374,1.5376,1.5365,1.5375,719
2008-03-07,16:25:00,1.5375,1.5382,1.5375,1.5377,585
2008-03-07,16:30:00,1.5377,1.5384,1.5377,1.5382,626
2008-03-07,16:35:00,1.5381,1.5390,1.5380,1.5387,426
2008-03-07,16:40:00,1.5386,1.5388,1.5383,1.5384,756
2008-03-07,16:45:00,1.5384,1.5388,1.5379,1.5379,917
2008-03-07,16:50:00,1.5379,1.5383,1.5379,1.5382,465
2008-03-07,16:55:00,1.5382,1.5398,1.5378,1.5396,1266
2008-03-07,17:00:00,1.5396,1.5398,1.5389,1.5389,768
2008-03-07,17:05:00,1.5390,1.5390,1.5385,1.5388,741
2008-03-07,17:10:00,1.5389,1.5402,1.5389,1.5402,759
2008-03-07,17:15:00,1.5403,1.5404,1.5397,1.5402,546
2008-03-07,17:20:00,1.5401,1.5411,1.5397,1.5397,1305
2008-03-07,17:25:00,1.5397,1.5403,1.5388,1.5403,1437
2008-03-07,17:30:00,1.5403,1.5403,1.5393,1.5394,1141
2008-03-07,17:35:00,1.5394,1.5399,1.5393,1.5394,666
2008-03-07,17:40:00,1.5394,1.5403,1.5394,1.5400,627
2008-03-07,17:45:00,1.5400,1.5401,1.5389,1.5393,1298
2008-03-07,17:50:00,1.5393,1.5397,1.5393,1.5393,258
2008-03-07,17:55:00,1.5393,1.5396,1.5392,1.5395,431
2008-03-07,18:00:00,1.5395,1.5397,1.5391,1.5395,419
2008-03-07,18:05:00,1.5396,1.5397,1.5393,1.5397,220
2008-03-07,18:10:00,1.5397,1.5399,1.5395,1.5398,296
2008-03-07,18:15:00,1.5398,1.5399,1.5396,1.5398,240
2008-03-07,18:20:00,1.5398,1.5399,1.5395,1.5397,320
2008-03-07,18:25:00,1.5397,1.5399,1.5397,1.5399,288
2008-03-07,18:30:00,1.5399,1.5405,1.5399,1.5400,332
2008-03-07,18:35:00,1.5400,1.5401,1.5397,1.5398,900
2008-03-07,18:40:00,1.5399,1.5404,1.5399,1.5403,659
2008-03-07,18:45:00,1.5404,1.5407,1.5404,1.5405,442
2008-03-07,18:50:00,1.5404,1.5415,1.5403,1.5408,848
2008-03-07,18:55:00,1.5408,1.5411,1.5407,1.5411,250
2008-03-07,19:00:00,1.5411,1.5419,1.5411,1.5414,913
2008-03-07,19:05:00,1.5414,1.5415,1.5412,1.5415,265
2008-03-07,19:10:00,1.5415,1.5415,1.5412,1.5414,167
2008-03-07,19:15:00,1.5414,1.5416,1.5411,1.5414,414
2008-03-07,19:20:00,1.5415,1.5415,1.5406,1.5407,476
2008-03-07,19:25:00,1.5408,1.5410,1.5406,1.5407,249
2008-03-07,19:30:00,1.5407,1.5408,1.5403,1.5406,369
2008-03-07,19:35:00,1.5406,1.5406,1.5402,1.5403,218
2008-03-07,19:40:00,1.5404,1.5419,1.5403,1.5415,491
2008-03-07,19:45:00,1.5415,1.5416,1.5410,1.5413,248
2008-03-07,19:50:00,1.5413,1.5424,1.5413,1.5416,866
2008-03-07,19:55:00,1.5416,1.5417,1.5412,1.5412,199
2008-03-07,20:00:00,1.5413,1.5422,1.5413,1.5415,594
2008-03-07,20:05:00,1.5415,1.5418,1.5408,1.5408,648
2008-03-07,20:10:00,1.5408,1.5410,1.5407,1.5407,419
2008-03-07,20:15:00,1.5406,1.5411,1.5406,1.5406,433
2008-03-07,20:20:00,1.5407,1.5414,1.5404,1.5414,412
2008-03-07,20:25:00,1.5414,1.5419,1.5409,1.5414,1028
2008-03-07,20:30:00,1.5414,1.5415,1.5403,1.5403,1031
2008-03-07,20:35:00,1.5404,1.5408,1.5396,1.5402,1779
2008-03-07,20:40:00,1.5402,1.5408,1.5398,1.5406,691
2008-03-07,20:45:00,1.5406,1.5407,1.5401,1.5403,530
2008-03-07,20:50:00,1.5403,1.5405,1.5398,1.5400,593
2008-03-07,20:55:00,1.5398,1.5400,1.5397,1.5400,385
2008-03-07,21:00:00,1.5399,1.5401,1.5390,1.5391,845
2008-03-07,21:05:00,1.5392,1.5405,1.5392,1.5404,641
2008-03-07,21:10:00,1.5404,1.5415,1.5401,1.5414,1648
2008-03-07,21:15:00,1.5414,1.5416,1.5406,1.5415,2460
2008-03-07,21:20:00,1.5414,1.5419,1.5410,1.5415,1285
2008-03-07,21:25:00,1.5414,1.5430,1.5410,1.5424,3308
2008-03-07,21:30:00,1.5425,1.5460,1.5404,1.5416,10234
2008-03-07,21:35:00,1.5416,1.5453,1.5415,1.5447,5144
2008-03-07,21:40:00,1.5448,1.5449,1.5419,1.5424,4251
2008-03-07,21:45:00,1.5425,1.5427,1.5385,1.5400,7961
2008-03-07,21:50:00,1.5400,1.5419,1.5397,1.5400,4609
2008-03-07,21:55:00,1.5400,1.5416,1.5399,1.5405,2693
2008-03-07,22:00:00,1.5406,1.5415,1.5397,1.5407,3733
2008-03-07,22:05:00,1.5407,1.5429,1.5405,1.5425,4330
2008-03-07,22:10:00,1.5425,1.5425,1.5402,1.5402,1958
2008-03-07,22:15:00,1.5405,1.5407,1.5363,1.5367,8534
2008-03-07,22:20:00,1.5368,1.5391,1.5365,1.5389,3688
2008-03-07,22:25:00,1.5388,1.5390,1.5378,1.5378,1430
2008-03-07,22:30:00,1.5379,1.5379,1.5367,1.5374,2629
2008-03-07,22:35:00,1.5374,1.5374,1.5348,1.5356,6363
2008-03-07,22:40:00,1.5356,1.5356,1.5323,1.5341,10877
2008-03-07,22:45:00,1.5341,1.5344,1.5330,1.5339,3132
2008-03-07,22:50:00,1.5337,1.5345,1.5336,1.5341,2529
2008-03-07,22:55:00,1.5340,1.5345,1.5328,1.5329,4675
2008-03-07,23:00:00,1.5329,1.5345,1.5318,1.5339,6256
2008-03-07,23:05:00,1.5339,1.5349,1.5336,1.5337,1861
2008-03-07,23:10:00,1.5338,1.5349,1.5337,1.5347,1097
2008-03-07,23:15:00,1.5347,1.5358,1.5334,1.5353,2420
2008-03-07,23:20:00,1.5353,1.5360,1.5346,1.5346,1698
2008-03-07,23:25:00,1.5346,1.5351,1.5332,1.5342,1708
2008-03-07,23:30:00,1.5342,1.5349,1.5328,1.5329,2533
2008-03-07,23:35:00,1.5328,1.5329,1.5310,1.5327,5264
2008-03-07,23:40:00,1.5326,1.5343,1.5326,1.5342,1659
2008-03-07,23:45:00,1.5343,1.5347,1.5338,1.5342,1397
2008-03-07,23:50:00,1.5343,1.5353,1.5342,1.5343,1686
2008-03-07,23:55:00,1.5342,1.5355,1.5342,1.5353,1148
2008-03-08,00:00:00,1.5352,1.5357,1.5350,1.5356,1267
2008-03-08,00:05:00,1.5356,1.5356,1.5352,1.5354,726
2008-03-08,00:10:00,1.5354,1.5356,1.5348,1.5351,920
2008-03-08,00:15:00,1.5350,1.5364,1.5349,1.5364,1361
2008-03-08,00:20:00,1.5363,1.5367,1.5359,1.5361,1876
2008-03-08,00:25:00,1.5360,1.5364,1.5353,1.5360,1762
2008-03-08,00:30:00,1.5361,1.5362,1.5341,1.5344,2541
2008-03-08,00:35:00,1.5345,1.5350,1.5336,1.5344,2143
2008-03-08,00:40:00,1.5343,1.5344,1.5330,1.5333,1601
2008-03-08,00:45:00,1.5332,1.5343,1.5330,1.5339,743
2008-03-08,00:50:00,1.5338,1.5341,1.5332,1.5334,702
2008-03-08,00:55:00,1.5334,1.5334,1.5317,1.5329,2150
2008-03-08,01:00:00,1.5329,1.5335,1.5328,1.5329,823
2008-03-08,01:05:00,1.5329,1.5331,1.5326,1.5331,435
2008-03-08,01:10:00,1.5332,1.5340,1.5331,1.5331,482
2008-03-08,01:15:00,1.5332,1.5337,1.5328,1.5333,448
2008-03-08,01:20:00,1.5333,1.5335,1.5329,1.5331,238
2008-03-08,01:25:00,1.5332,1.5336,1.5331,1.5332,235
2008-03-08,01:30:00,1.5331,1.5333,1.5328,1.5332,400
2008-03-08,01:35:00,1.5332,1.5337,1.5332,1.5334,289
2008-03-08,01:40:00,1.5333,1.5334,1.5330,1.5334,285
2008-03-08,01:45:00,1.5333,1.5337,1.5332,1.5336,339
2008-03-08,01:50:00,1.5336,1.5339,1.5334,1.5338,212
2008-03-08,01:55:00,1.5338,1.5342,1.5334,1.5342,430
2008-03-08,02:00:00,1.5343,1.5343,1.5338,1.5340,422
2008-03-08,02:05:00,1.5341,1.5343,1.5338,1.5339,264
2008-03-08,02:10:00,1.5338,1.5338,1.5326,1.5327,471
2008-03-08,02:15:00,1.5328,1.5329,1.5320,1.5322,526
2008-03-08,02:20:00,1.5323,1.5327,1.5322,1.5327,226
2008-03-08,02:25:00,1.5328,1.5334,1.5327,1.5327,452
2008-03-08,02:30:00,1.5328,1.5331,1.5328,1.5328,561
2008-03-08,02:35:00,1.5328,1.5330,1.5328,1.5329,58
2008-03-08,02:40:00,1.5330,1.5331,1.5329,1.5331,127
2008-03-08,02:45:00,1.5331,1.5332,1.5328,1.5331,553
2008-03-08,02:50:00,1.5331,1.5331,1.5326,1.5327,263
2008-03-08,02:55:00,1.5327,1.5331,1.5326,1.5330,298
2008-03-08,03:00:00,1.5331,1.5338,1.5328,1.5334,671
2008-03-08,03:05:00,1.5334,1.5347,1.5334,1.5344,1134
2008-03-08,03:10:00,1.5345,1.5350,1.5344,1.5345,684
2008-03-08,03:15:00,1.5346,1.5346,1.5341,1.5342,300
2008-03-08,03:20:00,1.5343,1.5343,1.5331,1.5341,903
2008-03-08,03:25:00,1.5341,1.5346,1.5339,1.5346,509
2008-03-08,03:30:00,1.5347,1.5353,1.5346,1.5349,722
2008-03-08,03:35:00,1.5349,1.5353,1.5348,1.5351,631
2008-03-08,03:40:00,1.5352,1.5354,1.5350,1.5354,374
2008-03-08,03:45:00,1.5353,1.5354,1.5345,1.5347,646
2008-03-08,03:50:00,1.5346,1.5347,1.5342,1.5346,359
2008-03-08,03:55:00,1.5346,1.5349,1.5343,1.5345,690
2008-03-08,04:00:00,1.5344,1.5347,1.5342,1.5343,442
2008-03-08,04:05:00,1.5343,1.5346,1.5342,1.5346,293
2008-03-08,04:10:00,1.5345,1.5348,1.5344,1.5346,139
2008-03-08,04:15:00,1.5344,1.5345,1.5340,1.5344,127
2008-03-08,04:20:00,1.5342,1.5349,1.5342,1.5344,315
2008-03-08,04:25:00,1.5344,1.5345,1.5343,1.5344,134
2008-03-08,04:30:00,1.5344,1.5349,1.5344,1.5346,59
2008-03-08,04:35:00,1.5345,1.5346,1.5343,1.5345,80
2008-03-08,04:40:00,1.5344,1.5346,1.5343,1.5343,18
2008-03-08,04:45:00,1.5343,1.5344,1.5342,1.5343,73
2008-03-08,04:50:00,1.5344,1.5344,1.5342,1.5344,117
2008-03-08,04:55:00,1.5344,1.5345,1.5342,1.5343,154
2008-03-08,05:00:00,1.5344,1.5345,1.5342,1.5344,126
2008-03-08,05:05:00,1.5345,1.5347,1.5343,1.5347,23
2008-03-08,05:10:00,1.5346,1.5350,1.5346,1.5347,66
2008-03-08,05:15:00,1.5346,1.5349,1.5346,1.5346,39
2008-03-08,05:20:00,1.5345,1.5348,1.5345,1.5347,18
2008-03-08,05:25:00,1.5282,1.5282,1.5282,1.5282,2
2008-03-08,05:50:00,1.5288,1.5290,1.5285,1.5290,6
2008-03-08,05:55:00,1.5283,1.5285,1.5283,1.5285,3
2008-03-08,06:05:00,1.5281,1.5281,1.5281,1.5281,1
2008-03-10,04:00:00,1.5288,1.5288,1.5288,1.5288,6
2008-03-10,04:30:00,1.5285,1.5290,1.5285,1.5290,53
2008-03-10,04:35:00,1.5290,1.5290,1.5290,1.5290,1
2008-03-10,04:45:00,1.5292,1.5292,1.5292,1.5292,1
2008-03-10,05:25:00,1.5292,1.5293,1.5292,1.5293,52
2008-03-10,05:35:00,1.5294,1.5294,1.5294,1.5294,1
2008-03-10,05:50:00,1.5294,1.5294,1.5294,1.5294,1
2008-03-10,05:55:00,1.5293,1.5293,1.5293,1.5293,5
2008-03-10,06:00:00,1.5291,1.5297,1.5291,1.5294,35
2008-03-10,06:10:00,1.5293,1.5293,1.5292,1.5292,3
2008-03-10,06:15:00,1.5293,1.5303,1.5293,1.5302,20
2008-03-10,06:20:00,1.5305,1.5308,1.5304,1.5305,29
2008-03-10,06:25:00,1.5305,1.5309,1.5305,1.5306,8
2008-03-10,06:30:00,1.5310,1.5311,1.5308,1.5310,12
2008-03-10,06:35:00,1.5311,1.5314,1.5311,1.5313,13
2008-03-10,06:40:00,1.5315,1.5315,1.5315,1.5315,1
2008-03-10,06:45:00,1.5313,1.5336,1.5313,1.5333,58
2008-03-10,06:50:00,1.5332,1.5332,1.5327,1.5329,13
2008-03-10,06:55:00,1.5328,1.5330,1.5326,1.5326,7
2008-03-10,07:00:00,1.5326,1.5326,1.5326,1.5326,3
2008-03-10,07:05:00,1.5329,1.5333,1.5329,1.5333,15
2008-03-10,07:15:00,1.5329,1.5334,1.5329,1.5334,50
2008-03-10,07:20:00,1.5337,1.5337,1.5337,1.5337,2
2008-03-10,07:25:00,1.5327,1.5327,1.5327,1.5327,1
2008-03-10,07:30:00,1.5326,1.5326,1.5326,1.5326,1
2008-03-10,07:35:00,1.5329,1.5331,1.5329,1.5331,9
2008-03-10,07:40:00,1.5328,1.5328,1.5327,1.5327,2
2008-03-10,07:55:00,1.5327,1.5327,1.5327,1.5327,2
2008-03-10,08:00:00,1.5324,1.5324,1.5320,1.5320,15
2008-03-10,08:05:00,1.5318,1.5318,1.5315,1.5315,5
2008-03-10,08:10:00,1.5316,1.5316,1.5311,1.5311,16
2008-03-10,08:15:00,1.5311,1.5312,1.5311,1.5312,17
2008-03-10,08:25:00,1.5319,1.5320,1.5319,1.5320,8
2008-03-10,08:30:00,1.5316,1.5316,1.5314,1.5314,5
2008-03-10,08:35:00,1.5315,1.5315,1.5309,1.5309,9
2008-03-10,08:40:00,1.5308,1.5309,1.5308,1.5309,4
2008-03-10,08:45:00,1.5309,1.5309,1.5308,1.5308,2
2008-03-10,08:50:00,1.5317,1.5318,1.5317,1.5318,4
2008-03-10,08:55:00,1.5314,1.5316,1.5314,1.5316,3
2008-03-10,09:00:00,1.5316,1.5316,1.5315,1.5315,5
2008-03-10,09:05:00,1.5315,1.5315,1.5315,1.5315,31
2008-03-10,09:10:00,1.5312,1.5312,1.5311,1.5311,5
2008-03-10,09:15:00,1.5316,1.5317,1.5316,1.5317,10
2008-03-10,09:20:00,1.5317,1.5317,1.5317,1.5317,8
2008-03-10,09:30:00,1.5316,1.5316,1.5314,1.5314,3
2008-03-10,09:35:00,1.5314,1.5314,1.5314,1.5314,1
2008-03-10,09:45:00,1.5310,1.5310,1.5310,1.5310,1
2008-03-10,10:05:00,1.5315,1.5317,1.5315,1.5316,7
2008-03-10,10:10:00,1.5316,1.5316,1.5316,1.5316,3
2008-03-10,10:15:00,1.5316,1.5316,1.5316,1.5316,2
2008-03-10,10:20:00,1.5318,1.5319,1.5317,1.5317,31
2008-03-10,10:25:00,1.5318,1.5318,1.5318,1.5318,1
2008-03-10,10:30:00,1.5318,1.5318,1.5318,1.5318,3
2008-03-10,10:35:00,1.5316,1.5316,1.5316,1.5316,1
2008-03-10,10:40:00,1.5315,1.5315,1.5315,1.5315,1
2008-03-10,10:45:00,1.5314,1.5314,1.5313,1.5313,2
2008-03-10,10:50:00,1.5315,1.5315,1.5315,1.5315,3
2008-03-10,11:00:00,1.5315,1.5317,1.5315,1.5316,34
2008-03-10,11:05:00,1.5317,1.5319,1.5317,1.5317,9
2008-03-10,11:15:00,1.5316,1.5316,1.5316,1.5316,2
2008-03-10,11:20:00,1.5317,1.5317,1.5317,1.5317,3
2008-03-10,11:25:00,1.5317,1.5318,1.5317,1.5318,11
2008-03-10,11:40:00,1.5315,1.5315,1.5315,1.5315,1
2008-03-10,11:45:00,1.5316,1.5316,1.5316,1.5316,1
2008-03-10,11:50:00,1.5317,1.5317,1.5317,1.5317,8
2008-03-10,12:10:00,1.5312,1.5312,1.5312,1.5312,8
2008-03-10,12:15:00,1.5312,1.5315,1.5312,1.5315,24
2008-03-10,12:20:00,1.5312,1.5314,1.5312,1.5314,5
2008-03-10,12:25:00,1.5315,1.5315,1.5314,1.5314,2
2008-03-10,12:40:00,1.5314,1.5314,1.5313,1.5313,4
2008-03-10,12:45:00,1.5316,1.5316,1.5316,1.5316,1
2008-03-10,12:50:00,1.5315,1.5315,1.5314,1.5314,19
2008-03-10,13:00:00,1.5315,1.5315,1.5315,1.5315,8
2008-03-10,13:05:00,1.5314,1.5314,1.5314,1.5314,2
2008-03-10,13:10:00,1.5315,1.5315,1.5315,1.5315,3
2008-03-10,13:15:00,1.5316,1.5316,1.5316,1.5316,11
2008-03-10,13:20:00,1.5317,1.5318,1.5317,1.5318,27
2008-03-10,13:25:00,1.5319,1.5320,1.5318,1.5318,25
2008-03-10,13:35:00,1.5315,1.5315,1.5315,1.5315,1
2008-03-10,13:40:00,1.5317,1.5317,1.5317,1.5317,1
2008-03-10,13:45:00,1.5317,1.5317,1.5312,1.5314,63
2008-03-10,13:50:00,1.5312,1.5312,1.5312,1.5312,2
2008-03-10,13:55:00,1.5311,1.5311,1.5300,1.5301,34
2008-03-10,14:00:00,1.5304,1.5305,1.5303,1.5305,14
2008-03-10,14:05:00,1.5307,1.5307,1.5307,1.5307,2
2008-03-10,14:10:00,1.5309,1.5309,1.5308,1.5308,12
2008-03-10,14:20:00,1.5306,1.5309,1.5306,1.5309,2
2008-03-10,14:25:00,1.5310,1.5311,1.5310,1.5311,2
2008-03-10,14:30:00,1.5311,1.5311,1.5308,1.5308,5
2008-03-10,14:40:00,1.5302,1.5302,1.5293,1.5297,11
2008-03-10,14:45:00,1.5295,1.5295,1.5295,1.5295,2
2008-03-10,14:50:00,1.5302,1.5311,1.5300,1.5310,51
2008-03-10,14:55:00,1.5312,1.5325,1.5312,1.5325,14
2008-03-10,15:00:00,1.5325,1.5326,1.5318,1.5320,13
2008-03-10,15:05:00,1.5323,1.5330,1.5323,1.5330,21
2008-03-10,15:10:00,1.5326,1.5326,1.5326,1.5326,1
2008-03-10,15:15:00,1.5322,1.5322,1.5318,1.5322,9
2008-03-10,15:20:00,1.5319,1.5319,1.5319,1.5319,1
2008-03-10,15:25:00,1.5320,1.5330,1.5320,1.5330,19
2008-03-10,15:30:00,1.5325,1.5325,1.5325,1.5325,1
2008-03-10,15:35:00,1.5323,1.5323,1.5311,1.5311,14
2008-03-10,15:40:00,1.5311,1.5311,1.5308,1.5310,10
2008-03-10,15:45:00,1.5316,1.5318,1.5316,1.5318,2
2008-03-10,15:50:00,1.5314,1.5321,1.5314,1.5321,5
2008-03-10,15:55:00,1.5313,1.5313,1.5313,1.5313,2
2008-03-10,16:00:00,1.5314,1.5318,1.5314,1.5318,28
2008-03-10,16:05:00,1.5316,1.5316,1.5315,1.5315,6
2008-03-10,16:10:00,1.5317,1.5318,1.5316,1.5318,12
2008-03-10,16:15:00,1.5316,1.5316,1.5312,1.5312,24
2008-03-10,16:20:00,1.5311,1.5313,1.5307,1.5307,61
2008-03-10,16:25:00,1.5307,1.5307,1.5303,1.5303,5
2008-03-10,16:30:00,1.5298,1.5298,1.5284,1.5297,335
2008-03-10,16:35:00,1.5299,1.5300,1.5298,1.5298,79
2008-03-10,16:40:00,1.5297,1.5297,1.5297,1.5297,2
2008-03-10,16:45:00,1.5304,1.5308,1.5303,1.5308,9
2008-03-10,16:50:00,1.5306,1.5306,1.5306,1.5306,2
2008-03-10,16:55:00,1.5306,1.5307,1.5306,1.5307,53
2008-03-10,17:00:00,1.5306,1.5308,1.5303,1.5307,20
2008-03-10,17:05:00,1.5306,1.5310,1.5306,1.5310,16
2008-03-10,17:10:00,1.5310,1.5310,1.5310,1.5310,1
2008-03-10,17:15:00,1.5314,1.5316,1.5313,1.5313,17
2008-03-10,17:20:00,1.5316,1.5316,1.5314,1.5314,11
2008-03-10,17:25:00,1.5312,1.5312,1.5312,1.5312,1
2008-03-10,17:30:00,1.5312,1.5314,1.5312,1.5314,9
2008-03-10,17:35:00,1.5313,1.5313,1.5313,1.5313,2
2008-03-10,17:40:00,1.5313,1.5313,1.5310,1.5311,3
2008-03-10,17:45:00,1.5313,1.5380,1.5312,1.5378,43
2008-03-10,17:50:00,1.5380,1.5380,1.5375,1.5375,253
2008-03-10,17:55:00,1.5376,1.5376,1.5375,1.5376,106
2008-03-10,18:00:00,1.5376,1.5376,1.5375,1.5376,162
2008-03-10,18:05:00,1.5376,1.5377,1.5373,1.5375,217
2008-03-10,18:10:00,1.5375,1.5377,1.5374,1.5374,267
2008-03-10,18:15:00,1.5375,1.5375,1.5372,1.5373,362
2008-03-10,18:20:00,1.5374,1.5376,1.5372,1.5373,287
2008-03-10,18:25:00,1.5373,1.5374,1.5369,1.5370,250
2008-03-10,18:30:00,1.5369,1.5372,1.5369,1.5369,295
2008-03-10,18:35:00,1.5369,1.5369,1.5360,1.5365,668
2008-03-10,18:40:00,1.5364,1.5372,1.5362,1.5367,621
2008-03-10,18:45:00,1.5366,1.5371,1.5366,1.5369,421
2008-03-10,18:50:00,1.5368,1.5369,1.5356,1.5357,832
2008-03-10,18:55:00,1.5357,1.5364,1.5356,1.5357,1077
2008-03-10,19:00:00,1.5358,1.5362,1.5358,1.5360,232
2008-03-10,19:05:00,1.5360,1.5361,1.5359,1.5359,149
2008-03-10,19:10:00,1.5360,1.5361,1.5352,1.5353,575
2008-03-10,19:15:00,1.5353,1.5356,1.5351,1.5353,354
2008-03-10,19:20:00,1.5353,1.5363,1.5353,1.5360,852
2008-03-10,19:25:00,1.5359,1.5364,1.5355,1.5361,600
2008-03-10,19:30:00,1.5362,1.5364,1.5354,1.5355,504
2008-03-10,19:35:00,1.5355,1.5355,1.5345,1.5348,711
2008-03-10,19:40:00,1.5347,1.5349,1.5342,1.5344,1100
2008-03-10,19:45:00,1.5343,1.5343,1.5338,1.5340,577
2008-03-10,19:50:00,1.5341,1.5349,1.5338,1.5347,952
2008-03-10,19:55:00,1.5348,1.5357,1.5346,1.5354,819
2008-03-10,20:00:00,1.5355,1.5356,1.5352,1.5354,501
2008-03-10,20:05:00,1.5354,1.5359,1.5350,1.5354,742
2008-03-10,20:10:00,1.5353,1.5366,1.5353,1.5366,733
2008-03-10,20:15:00,1.5366,1.5367,1.5361,1.5362,975
2008-03-10,20:20:00,1.5361,1.5363,1.5355,1.5359,1182
2008-03-10,20:25:00,1.5359,1.5362,1.5354,1.5357,998
2008-03-10,20:30:00,1.5357,1.5357,1.5317,1.5327,8760
2008-03-10,20:35:00,1.5327,1.5329,1.5310,1.5326,4964
2008-03-10,20:40:00,1.5325,1.5336,1.5320,1.5335,2351
2008-03-10,20:45:00,1.5335,1.5338,1.5330,1.5331,1345
2008-03-10,20:50:00,1.5331,1.5344,1.5330,1.5341,1439
2008-03-10,20:55:00,1.5342,1.5346,1.5340,1.5345,723
2008-03-10,21:00:00,1.5345,1.5346,1.5341,1.5341,1076
2008-03-10,21:05:00,1.5342,1.5344,1.5340,1.5342,636
2008-03-10,21:10:00,1.5342,1.5343,1.5336,1.5337,767
2008-03-10,21:15:00,1.5338,1.5339,1.5332,1.5333,928
2008-03-10,21:20:00,1.5333,1.5336,1.5331,1.5334,760
2008-03-10,21:25:00,1.5334,1.5336,1.5329,1.5332,618
2008-03-10,21:30:00,1.5333,1.5339,1.5332,1.5334,822
2008-03-10,21:35:00,1.5333,1.5339,1.5332,1.5334,912
2008-03-10,21:40:00,1.5334,1.5338,1.5326,1.5334,1605
2008-03-10,21:45:00,1.5335,1.5339,1.5329,1.5335,1966
2008-03-10,21:50:00,1.5334,1.5336,1.5331,1.5331,1359
2008-03-10,21:55:00,1.5331,1.5337,1.5331,1.5336,926
2008-03-10,22:00:00,1.5337,1.5344,1.5335,1.5343,1497
2008-03-10,22:05:00,1.5344,1.5357,1.5343,1.5351,2981
2008-03-10,22:10:00,1.5352,1.5354,1.5348,1.5349,1295
2008-03-10,22:15:00,1.5348,1.5350,1.5343,1.5344,1608
2008-03-10,22:20:00,1.5344,1.5348,1.5343,1.5345,1580
2008-03-10,22:25:00,1.5345,1.5347,1.5340,1.5345,1462
2008-03-10,22:30:00,1.5345,1.5356,1.5342,1.5355,1344
2008-03-10,22:35:00,1.5355,1.5355,1.5348,1.5350,1390
2008-03-10,22:40:00,1.5349,1.5354,1.5348,1.5354,1334
2008-03-10,22:45:00,1.5353,1.5357,1.5349,1.5356,2178
2008-03-10,22:50:00,1.5356,1.5357,1.5352,1.5354,1051
2008-03-10,22:55:00,1.5354,1.5355,1.5352,1.5353,534
2008-03-10,23:00:00,1.5353,1.5358,1.5352,1.5357,937
2008-03-10,23:05:00,1.5356,1.5359,1.5356,1.5358,1544
2008-03-10,23:10:00,1.5357,1.5361,1.5357,1.5359,1039
2008-03-10,23:15:00,1.5359,1.5359,1.5355,1.5357,855
2008-03-10,23:20:00,1.5357,1.5359,1.5356,1.5359,438
2008-03-10,23:25:00,1.5359,1.5373,1.5358,1.5369,1921
2008-03-10,23:30:00,1.5369,1.5374,1.5366,1.5370,1761
2008-03-10,23:35:00,1.5370,1.5371,1.5365,1.5365,1028
2008-03-10,23:40:00,1.5364,1.5375,1.5363,1.5371,1308
2008-03-10,23:45:00,1.5372,1.5374,1.5364,1.5365,2663
2008-03-10,23:50:00,1.5366,1.5371,1.5362,1.5363,1957
2008-03-10,23:55:00,1.5364,1.5367,1.5360,1.5367,1349
2008-03-11,00:00:00,1.5367,1.5371,1.5359,1.5370,1474
2008-03-11,00:05:00,1.5370,1.5374,1.5362,1.5363,2265
2008-03-11,00:10:00,1.5363,1.5369,1.5357,1.5360,2139
2008-03-11,00:15:00,1.5361,1.5362,1.5350,1.5351,2158
2008-03-11,00:20:00,1.5351,1.5352,1.5335,1.5342,2333
2008-03-11,00:25:00,1.5342,1.5346,1.5333,1.5335,1100
2008-03-11,00:30:00,1.5336,1.5345,1.5334,1.5342,830
2008-03-11,00:35:00,1.5344,1.5347,1.5334,1.5335,916
2008-03-11,00:40:00,1.5335,1.5344,1.5330,1.5344,1106
2008-03-11,00:45:00,1.5344,1.5350,1.5343,1.5350,627
2008-03-11,00:50:00,1.5349,1.5354,1.5348,1.5351,918
2008-03-11,00:55:00,1.5351,1.5352,1.5339,1.5340,687
2008-03-11,01:00:00,1.5339,1.5340,1.5328,1.5331,2081
2008-03-11,01:05:00,1.5331,1.5332,1.5329,1.5330,244
2008-03-11,01:10:00,1.5331,1.5336,1.5331,1.5333,403
2008-03-11,01:15:00,1.5333,1.5334,1.5331,1.5331,249
2008-03-11,01:20:00,1.5331,1.5333,1.5330,1.5332,283
2008-03-11,01:25:00,1.5332,1.5336,1.5330,1.5335,259
2008-03-11,01:30:00,1.5335,1.5339,1.5334,1.5339,729
2008-03-11,01:35:00,1.5338,1.5343,1.5336,1.5341,347
2008-03-11,01:40:00,1.5340,1.5342,1.5338,1.5340,193
2008-03-11,01:45:00,1.5339,1.5340,1.5336,1.5337,410
2008-03-11,01:50:00,1.5336,1.5336,1.5331,1.5332,405
2008-03-11,01:55:00,1.5332,1.5337,1.5331,1.5336,232
2008-03-11,02:00:00,1.5336,1.5337,1.5334,1.5335,190
2008-03-11,02:05:00,1.5337,1.5341,1.5337,1.5341,206
2008-03-11,02:10:00,1.5341,1.5349,1.5335,1.5339,1179
2008-03-11,02:15:00,1.5338,1.5339,1.5331,1.5335,283
2008-03-11,02:20:00,1.5335,1.5345,1.5334,1.5336,720
2008-03-11,02:25:00,1.5336,1.5344,1.5336,1.5342,278
2008-03-11,02:30:00,1.5343,1.5345,1.5341,1.5343,156
2008-03-11,02:35:00,1.5342,1.5348,1.5342,1.5343,406
2008-03-11,02:40:00,1.5344,1.5349,1.5344,1.5348,335
2008-03-11,02:45:00,1.5347,1.5348,1.5343,1.5344,344
2008-03-11,02:50:00,1.5344,1.5345,1.5343,1.5344,197
2008-03-11,02:55:00,1.5344,1.5348,1.5342,1.5348,393
2008-03-11,03:00:00,1.5347,1.5348,1.5342,1.5343,758
2008-03-11,03:05:00,1.5342,1.5344,1.5342,1.5343,153
2008-03-11,03:10:00,1.5342,1.5348,1.5342,1.5348,152
2008-03-11,03:15:00,1.5346,1.5348,1.5346,1.5348,169
2008-03-11,03:20:00,1.5347,1.5349,1.5346,1.5346,84
2008-03-11,03:25:00,1.5345,1.5346,1.5343,1.5345,183
2008-03-11,03:30:00,1.5344,1.5345,1.5343,1.5345,70
2008-03-11,03:35:00,1.5345,1.5346,1.5344,1.5345,142
2008-03-11,03:40:00,1.5344,1.5346,1.5343,1.5345,124
2008-03-11,03:45:00,1.5345,1.5347,1.5344,1.5347,109
2008-03-11,03:50:00,1.5346,1.5351,1.5345,1.5351,115
2008-03-11,03:55:00,1.5349,1.5351,1.5348,1.5349,181
2008-03-11,04:00:00,1.5348,1.5350,1.5345,1.5347,99
2008-03-11,04:05:00,1.5346,1.5349,1.5345,1.5349,61
2008-03-11,04:10:00,1.5347,1.5349,1.5345,1.5346,55
2008-03-11,04:15:00,1.5346,1.5348,1.5346,1.5347,64
2008-03-11,04:20:00,1.5347,1.5347,1.5339,1.5339,141
2008-03-11,04:25:00,1.5271,1.5272,1.5270,1.5270,93
2008-03-11,04:30:00,1.5272,1.5275,1.5269,1.5273,88
2008-03-11,04:40:00,1.5271,1.5272,1.5270,1.5271,24
2008-03-11,04:45:00,1.5271,1.5275,1.5269,1.5275,24
2008-03-11,04:55:00,1.5271,1.5272,1.5270,1.5271,7
2008-03-11,05:05:00,1.5279,1.5279,1.5279,1.5279,1
2008-03-11,06:00:00,1.5278,1.5279,1.5277,1.5279,11
2008-03-11,06:05:00,1.5278,1.5281,1.5276,1.5280,81
2008-03-11,06:15:00,1.5277,1.5277,1.5276,1.5276,11
2008-03-11,06:20:00,1.5276,1.5276,1.5276,1.5276,2
2008-03-11,06:25:00,1.5277,1.5280,1.5277,1.5277,5
2008-03-11,06:40:00,1.5281,1.5282,1.5281,1.5282,2
2008-03-11,06:45:00,1.5283,1.5283,1.5283,1.5283,1
2008-03-11,06:50:00,1.5283,1.5291,1.5283,1.5291,39
2008-03-11,06:55:00,1.5290,1.5296,1.5290,1.5296,23
2008-03-11,07:00:00,1.5293,1.5293,1.5292,1.5292,4
2008-03-11,07:05:00,1.5292,1.5292,1.5290,1.5290,7
2008-03-11,07:10:00,1.5292,1.5292,1.5287,1.5287,6
2008-03-11,07:15:00,1.5290,1.5290,1.5289,1.5289,2
2008-03-11,07:25:00,1.5288,1.5288,1.5287,1.5287,4
2008-03-11,07:35:00,1.5287,1.5287,1.5287,1.5287,3
2008-03-11,07:40:00,1.5287,1.5288,1.5284,1.5285,6
2008-03-11,07:45:00,1.5284,1.5284,1.5270,1.5270,74
2008-03-11,07:50:00,1.5271,1.5271,1.5268,1.5268,3
2008-03-11,07:55:00,1.5273,1.5273,1.5270,1.5270,61
2008-03-11,08:00:00,1.5271,1.5272,1.5269,1.5270,38
2008-03-11,08:05:00,1.5274,1.5277,1.5272,1.5272,4
2008-03-11,08:10:00,1.5272,1.5272,1.5265,1.5265,10
2008-03-11,08:15:00,1.5266,1.5267,1.5266,1.5267,2
2008-03-11,08:20:00,1.5270,1.5272,1.5270,1.5272,3
2008-03-11,08:25:00,1.5277,1.5277,1.5276,1.5276,4
2008-03-11,08:30:00,1.5276,1.5278,1.5276,1.5278,30
2008-03-11,08:40:00,1.5272,1.5272,1.5272,1.5272,2
2008-03-11,08:45:00,1.5271,1.5271,1.5271,1.5271,1
2008-03-11,08:50:00,1.5272,1.5272,1.5272,1.5272,1
2008-03-11,08:55:00,1.5270,1.5270,1.5270,1.5270,1
2008-03-11,09:00:00,1.5271,1.5278,1.5271,1.5278,11
2008-03-11,09:05:00,1.5278,1.5283,1.5278,1.5283,47
2008-03-11,09:15:00,1.5280,1.5282,1.5279,1.5282,12
2008-03-11,09:20:00,1.5282,1.5283,1.5282,1.5283,7
2008-03-11,09:25:00,1.5284,1.5284,1.5284,1.5284,1
2008-03-11,09:35:00,1.5281,1.5283,1.5281,1.5282,11
2008-03-11,09:40:00,1.5281,1.5281,1.5281,1.5281,1
2008-03-11,09:45:00,1.5280,1.5280,1.5280,1.5280,1
2008-03-11,09:50:00,1.5279,1.5279,1.5279,1.5279,1
2008-03-11,09:55:00,1.5279,1.5279,1.5278,1.5278,8
2008-03-11,10:10:00,1.5283,1.5286,1.5283,1.5283,6
2008-03-11,10:15:00,1.5285,1.5285,1.5285,1.5285,10
2008-03-11,10:20:00,1.5286,1.5286,1.5285,1.5285,4
2008-03-11,10:25:00,1.5287,1.5293,1.5287,1.5293,19
2008-03-11,10:30:00,1.5292,1.5292,1.5288,1.5288,7
2008-03-11,10:35:00,1.5292,1.5292,1.5292,1.5292,5
2008-03-11,10:40:00,1.5293,1.5294,1.5293,1.5293,4
2008-03-11,10:50:00,1.5292,1.5292,1.5290,1.5291,12
2008-03-11,10:55:00,1.5291,1.5292,1.5289,1.5289,16
2008-03-11,11:00:00,1.5288,1.5288,1.5285,1.5285,39
2008-03-11,11:05:00,1.5283,1.5286,1.5283,1.5285,7
2008-03-11,11:10:00,1.5285,1.5285,1.5284,1.5285,6
2008-03-11,11:15:00,1.5283,1.5283,1.5283,1.5283,2
2008-03-11,11:20:00,1.5288,1.5288,1.5287,1.5288,4
2008-03-11,11:25:00,1.5288,1.5292,1.5288,1.5289,11
2008-03-11,11:35:00,1.5291,1.5291,1.5288,1.5288,5
2008-03-11,11:40:00,1.5290,1.5290,1.5290,1.5290,1
2008-03-11,11:45:00,1.5289,1.5290,1.5289,1.5290,8
2008-03-11,11:50:00,1.5293,1.5293,1.5292,1.5292,4
2008-03-11,11:55:00,1.5295,1.5295,1.5295,1.5295,4
2008-03-11,12:00:00,1.5294,1.5296,1.5292,1.5292,18
2008-03-11,12:05:00,1.5291,1.5293,1.5291,1.5293,2
2008-03-11,12:10:00,1.5293,1.5293,1.5293,1.5293,1
2008-03-11,12:15:00,1.5293,1.5295,1.5291,1.5295,28
2008-03-11,12:20:00,1.5295,1.5297,1.5295,1.5297,37
2008-03-11,12:25:00,1.5294,1.5294,1.5294,1.5294,19
2008-03-11,12:30:00,1.5295,1.5295,1.5295,1.5295,3
2008-03-11,12:35:00,1.5295,1.5295,1.5295,1.5295,2
2008-03-11,12:45:00,1.5295,1.5295,1.5295,1.5295,10
2008-03-11,12:50:00,1.5296,1.5296,1.5296,1.5296,2
2008-03-11,12:55:00,1.5296,1.5298,1.5296,1.5297,20
2008-03-11,13:00:00,1.5297,1.5297,1.5296,1.5296,10
2008-03-11,13:05:00,1.5296,1.5297,1.5293,1.5294,25
2008-03-11,13:10:00,1.5293,1.5293,1.5291,1.5291,17
2008-03-11,13:15:00,1.5291,1.5291,1.5291,1.5291,7
2008-03-11,13:20:00,1.5291,1.5292,1.5290,1.5291,27
2008-03-11,13:25:00,1.5291,1.5294,1.5291,1.5293,16
2008-03-11,13:30:00,1.5292,1.5292,1.5291,1.5292,9
2008-03-11,13:35:00,1.5292,1.5295,1.5291,1.5294,21
2008-03-11,13:40:00,1.5294,1.5295,1.5292,1.5292,33
2008-03-11,13:45:00,1.5293,1.5293,1.5293,1.5293,2
2008-03-11,13:50:00,1.5296,1.5296,1.5295,1.5295,19
2008-03-11,13:55:00,1.5295,1.5295,1.5291,1.5291,22
2008-03-11,14:00:00,1.5292,1.5293,1.5287,1.5287,29
2008-03-11,14:05:00,1.5286,1.5286,1.5280,1.5280,69
2008-03-11,14:10:00,1.5281,1.5282,1.5280,1.5280,10
2008-03-11,14:15:00,1.5281,1.5282,1.5281,1.5282,3
2008-03-11,14:20:00,1.5282,1.5284,1.5277,1.5279,119
2008-03-11,14:25:00,1.5278,1.5279,1.5270,1.5274,51
2008-03-11,14:30:00,1.5276,1.5282,1.5276,1.5282,12
2008-03-11,14:35:00,1.5282,1.5282,1.5273,1.5273,25
2008-03-11,14:40:00,1.5277,1.5277,1.5275,1.5276,20
2008-03-11,14:45:00,1.5277,1.5278,1.5274,1.5276,31
2008-03-11,14:50:00,1.5276,1.5277,1.5276,1.5277,7
2008-03-11,14:55:00,1.5278,1.5278,1.5274,1.5274,17
2008-03-11,15:00:00,1.5274,1.5287,1.5274,1.5286,64
2008-03-11,15:05:00,1.5285,1.5289,1.5282,1.5284,34
2008-03-11,15:10:00,1.5288,1.5288,1.5287,1.5287,15
2008-03-11,15:15:00,1.5288,1.5288,1.5283,1.5285,32
2008-03-11,15:20:00,1.5285,1.5288,1.5284,1.5285,8
2008-03-11,15:25:00,1.5287,1.5288,1.5287,1.5288,15
2008-03-11,15:30:00,1.5290,1.5291,1.5288,1.5291,33
2008-03-11,15:35:00,1.5293,1.5299,1.5292,1.5293,102
2008-03-11,15:40:00,1.5293,1.5299,1.5292,1.5297,124
2008-03-11,15:45:00,1.5297,1.5298,1.5287,1.5287,82
2008-03-11,15:50:00,1.5288,1.5288,1.5284,1.5285,34
2008-03-11,15:55:00,1.5288,1.5288,1.5285,1.5285,26
2008-03-11,16:00:00,1.5284,1.5285,1.5283,1.5285,10
2008-03-11,16:05:00,1.5285,1.5295,1.5285,1.5293,56
2008-03-11,16:10:00,1.5295,1.5295,1.5287,1.5287,47
2008-03-11,16:15:00,1.5287,1.5289,1.5285,1.5289,33
2008-03-11,16:20:00,1.5291,1.5293,1.5289,1.5292,66
2008-03-11,16:25:00,1.5292,1.5294,1.5292,1.5293,24
2008-03-11,16:30:00,1.5293,1.5296,1.5291,1.5291,49
2008-03-11,16:35:00,1.5293,1.5293,1.5292,1.5292,29
2008-03-11,16:40:00,1.5292,1.5296,1.5292,1.5295,19
2008-03-11,16:45:00,1.5295,1.5295,1.5293,1.5293,31
2008-03-11,16:50:00,1.5294,1.5302,1.5292,1.5300,332
2008-03-11,16:55:00,1.5299,1.5305,1.5299,1.5302,246
2008-03-11,17:00:00,1.5301,1.5305,1.5300,1.5304,79
2008-03-11,17:05:00,1.5304,1.5321,1.5304,1.5319,1065
2008-03-11,17:10:00,1.5318,1.5325,1.5316,1.5322,174
2008-03-11,17:15:00,1.5325,1.5339,1.5323,1.5335,356
2008-03-11,17:20:00,1.5336,1.5339,1.5331,1.5333,378
2008-03-11,17:25:00,1.5332,1.5332,1.5326,1.5330,85
2008-03-11,17:30:00,1.5327,1.5344,1.5327,1.5340,105
2008-03-11,17:35:00,1.5340,1.5345,1.5336,1.5337,81
2008-03-11,17:40:00,1.5338,1.5340,1.5333,1.5334,75
2008-03-11,17:45:00,1.5333,1.5333,1.5330,1.5330,48
2008-03-11,17:50:00,1.5331,1.5331,1.5326,1.5328,45
2008-03-11,17:55:00,1.5330,1.5331,1.5324,1.5331,69
2008-03-11,18:00:00,1.5332,1.5358,1.5332,1.5355,339
2008-03-11,18:05:00,1.5354,1.5376,1.5354,1.5373,490
2008-03-11,18:10:00,1.5373,1.5382,1.5370,1.5371,291
2008-03-11,18:15:00,1.5370,1.5379,1.5368,1.5379,214
2008-03-11,18:20:00,1.5381,1.5388,1.5379,1.5388,173
2008-03-11,18:25:00,1.5386,1.5386,1.5377,1.5377,59
2008-03-11,18:30:00,1.5378,1.5405,1.5378,1.5405,417
2008-03-11,18:35:00,1.5405,1.5420,1.5404,1.5405,427
2008-03-11,18:40:00,1.5405,1.5425,1.5405,1.5408,368
2008-03-11,18:45:00,1.5408,1.5416,1.5399,1.5399,386
2008-03-11,18:50:00,1.5399,1.5404,1.5395,1.5402,81
2008-03-11,18:55:00,1.5404,1.5411,1.5404,1.5406,105
2008-03-11,19:00:00,1.5408,1.5412,1.5403,1.5403,470
2008-03-11,19:05:00,1.5402,1.5406,1.5398,1.5404,135
2008-03-11,19:10:00,1.5404,1.5406,1.5401,1.5402,112
2008-03-11,19:15:00,1.5402,1.5405,1.5400,1.5402,132
2008-03-11,19:20:00,1.5403,1.5407,1.5399,1.5400,51
2008-03-11,19:25:00,1.5399,1.5404,1.5397,1.5402,50
2008-03-11,19:30:00,1.5401,1.5404,1.5401,1.5403,32
2008-03-11,19:35:00,1.5403,1.5403,1.5397,1.5399,128
2008-03-11,19:40:00,1.5400,1.5404,1.5399,1.5401,31
2008-03-11,19:45:00,1.5402,1.5409,1.5401,1.5407,48
2008-03-11,19:50:00,1.5406,1.5414,1.5403,1.5409,121
2008-03-11,19:55:00,1.5413,1.5413,1.5408,1.5410,72
2008-03-11,20:00:00,1.5406,1.5407,1.5402,1.5402,86
2008-03-11,20:05:00,1.5402,1.5402,1.5389,1.5392,143
2008-03-11,20:10:00,1.5393,1.5396,1.5388,1.5389,144
2008-03-11,20:15:00,1.5388,1.5392,1.5386,1.5386,174
2008-03-11,20:20:00,1.5386,1.5394,1.5386,1.5393,103
2008-03-11,20:25:00,1.5393,1.5393,1.5387,1.5391,137
2008-03-11,20:30:00,1.5389,1.5399,1.5348,1.5359,1311
2008-03-11,20:35:00,1.5359,1.5377,1.5329,1.5335,1997
2008-03-11,20:40:00,1.5333,1.5333,1.5309,1.5315,2643
2008-03-11,20:45:00,1.5317,1.5321,1.5292,1.5302,1434
2008-03-11,20:50:00,1.5304,1.5304,1.5265,1.5280,1501
2008-03-11,20:55:00,1.5279,1.5293,1.5276,1.5290,562
2008-03-11,21:00:00,1.5291,1.5308,1.5289,1.5297,520
2008-03-11,21:05:00,1.5298,1.5299,1.5286,1.5298,526
2008-03-11,21:10:00,1.5297,1.5319,1.5297,1.5315,538
2008-03-11,21:15:00,1.5310,1.5314,1.5305,1.5311,418
2008-03-11,21:20:00,1.5312,1.5326,1.5309,1.5320,360
2008-03-11,21:25:00,1.5317,1.5320,1.5312,1.5319,194
2008-03-11,21:30:00,1.5319,1.5324,1.5314,1.5314,374
2008-03-11,21:35:00,1.5314,1.5315,1.5304,1.5309,448
2008-03-11,21:40:00,1.5310,1.5318,1.5297,1.5298,698
2008-03-11,21:45:00,1.5302,1.5305,1.5291,1.5295,201
2008-03-11,21:50:00,1.5294,1.5296,1.5293,1.5295,116
2008-03-11,21:55:00,1.5295,1.5300,1.5295,1.5298,623
2008-03-11,22:00:00,1.5300,1.5300,1.5280,1.5289,525
2008-03-11,22:05:00,1.5290,1.5292,1.5281,1.5285,66
2008-03-11,22:10:00,1.5284,1.5285,1.5258,1.5258,598
2008-03-11,22:15:00,1.5258,1.5264,1.5254,1.5256,344
2008-03-11,22:20:00,1.5256,1.5263,1.5251,1.5254,423
2008-03-11,22:25:00,1.5255,1.5255,1.5227,1.5244,816
2008-03-11,22:30:00,1.5244,1.5245,1.5226,1.5238,246
2008-03-11,22:35:00,1.5240,1.5250,1.5239,1.5250,478
2008-03-11,22:40:00,1.5250,1.5254,1.5244,1.5251,534
2008-03-11,22:45:00,1.5252,1.5260,1.5248,1.5249,465
2008-03-11,22:50:00,1.5250,1.5251,1.5237,1.5238,920
2008-03-11,22:55:00,1.5237,1.5237,1.5216,1.5218,686
2008-03-11,23:00:00,1.5217,1.5230,1.5216,1.5229,319
2008-03-11,23:05:00,1.5229,1.5230,1.5221,1.5221,444
2008-03-11,23:10:00,1.5222,1.5226,1.5218,1.5225,341
2008-03-11,23:15:00,1.5225,1.5247,1.5223,1.5245,654
2008-03-11,23:20:00,1.5245,1.5253,1.5238,1.5239,805
2008-03-11,23:25:00,1.5238,1.5241,1.5234,1.5238,439
2008-03-11,23:30:00,1.5238,1.5242,1.5229,1.5232,176
2008-03-11,23:35:00,1.5232,1.5241,1.5232,1.5239,127
2008-03-11,23:40:00,1.5240,1.5250,1.5235,1.5248,158
2008-03-11,23:45:00,1.5250,1.5267,1.5250,1.5263,378
2008-03-11,23:50:00,1.5262,1.5274,1.5262,1.5269,299
2008-03-11,23:55:00,1.5265,1.5273,1.5260,1.5261,237
2008-03-12,00:00:00,1.5259,1.5269,1.5258,1.5264,257
2008-03-12,00:05:00,1.5266,1.5268,1.5261,1.5261,56
2008-03-12,00:10:00,1.5261,1.5273,1.5259,1.5272,262
2008-03-12,00:15:00,1.5271,1.5277,1.5267,1.5277,454
2008-03-12,00:20:00,1.5276,1.5280,1.5272,1.5273,99
2008-03-12,00:25:00,1.5276,1.5277,1.5274,1.5276,70
2008-03-12,00:30:00,1.5276,1.5282,1.5276,1.5276,147
2008-03-12,00:35:00,1.5276,1.5276,1.5269,1.5273,86
2008-03-12,00:40:00,1.5272,1.5280,1.5272,1.5277,163
2008-03-12,00:45:00,1.5279,1.5285,1.5275,1.5284,231
2008-03-12,00:50:00,1.5282,1.5282,1.5276,1.5277,78
2008-03-12,00:55:00,1.5274,1.5279,1.5267,1.5268,320
2008-03-12,01:00:00,1.5268,1.5272,1.5263,1.5270,168
2008-03-12,01:05:00,1.5269,1.5272,1.5267,1.5267,88
2008-03-12,01:10:00,1.5266,1.5266,1.5263,1.5265,66
2008-03-12,01:15:00,1.5264,1.5267,1.5264,1.5266,213
2008-03-12,01:20:00,1.5268,1.5272,1.5267,1.5271,104
2008-03-12,01:25:00,1.5269,1.5270,1.5265,1.5266,76
2008-03-12,01:30:00,1.5267,1.5267,1.5263,1.5266,37
2008-03-12,01:35:00,1.5267,1.5269,1.5263,1.5263,37
2008-03-12,01:40:00,1.5263,1.5264,1.5261,1.5264,31
2008-03-12,01:45:00,1.5261,1.5262,1.5257,1.5257,80
2008-03-12,01:50:00,1.5259,1.5261,1.5258,1.5261,84
2008-03-12,01:55:00,1.5261,1.5267,1.5261,1.5266,60
2008-03-12,02:00:00,1.5263,1.5263,1.5256,1.5258,53
2008-03-12,02:05:00,1.5256,1.5256,1.5246,1.5250,99
2008-03-12,02:10:00,1.5253,1.5254,1.5252,1.5253,20
2008-03-12,02:15:00,1.5254,1.5254,1.5246,1.5246,60
2008-03-12,02:20:00,1.5247,1.5254,1.5247,1.5254,81
2008-03-12,02:25:00,1.5255,1.5260,1.5254,1.5259,32
2008-03-12,02:30:00,1.5259,1.5260,1.5255,1.5255,20
2008-03-12,02:35:00,1.5253,1.5258,1.5251,1.5251,45
2008-03-12,02:40:00,1.5252,1.5252,1.5242,1.5242,124
2008-03-12,02:45:00,1.5242,1.5245,1.5239,1.5242,488
2008-03-12,02:50:00,1.5242,1.5246,1.5242,1.5245,167
2008-03-12,02:55:00,1.5244,1.5253,1.5241,1.5249,795
2008-03-12,03:00:00,1.5250,1.5253,1.5245,1.5245,101
2008-03-12,03:05:00,1.5245,1.5246,1.5241,1.5243,63
2008-03-12,03:10:00,1.5244,1.5244,1.5243,1.5243,18
2008-03-12,03:15:00,1.5244,1.5252,1.5244,1.5249,74
2008-03-12,03:20:00,1.5250,1.5252,1.5249,1.5252,12
2008-03-12,03:25:00,1.5252,1.5261,1.5248,1.5255,143
2008-03-12,03:30:00,1.5254,1.5258,1.5252,1.5256,69
2008-03-12,03:35:00,1.5257,1.5257,1.5254,1.5254,28
2008-03-12,03:40:00,1.5254,1.5258,1.5253,1.5258,160
2008-03-12,03:45:00,1.5257,1.5257,1.5255,1.5255,28
2008-03-12,03:50:00,1.5254,1.5254,1.5248,1.5248,93
2008-03-12,03:55:00,1.5249,1.5253,1.5249,1.5251,78
2008-03-12,04:00:00,1.5250,1.5253,1.5250,1.5250,58
2008-03-12,04:05:00,1.5250,1.5251,1.5246,1.5246,21
2008-03-12,04:10:00,1.5248,1.5250,1.5245,1.5245,13
2008-03-12,04:15:00,1.5246,1.5255,1.5246,1.5255,24
2008-03-12,04:20:00,1.5253,1.5254,1.5253,1.5254,9
2008-03-12,04:25:00,1.5252,1.5256,1.5252,1.5256,81
2008-03-12,04:30:00,1.5253,1.5258,1.5253,1.5258,8
2008-03-12,04:35:00,1.5256,1.5264,1.5256,1.5263,17
2008-03-12,04:40:00,1.5264,1.5267,1.5264,1.5267,7
2008-03-12,04:45:00,1.5268,1.5269,1.5267,1.5267,12
2008-03-12,04:50:00,1.5266,1.5268,1.5264,1.5268,47
2008-03-12,04:55:00,1.5267,1.5271,1.5267,1.5271,32
2008-03-12,05:05:00,1.5249,1.5249,1.5249,1.5249,1
2008-03-12,06:00:00,1.5270,1.5274,1.5270,1.5271,23
2008-03-12,06:05:00,1.5272,1.5277,1.5272,1.5273,49
2008-03-12,06:10:00,1.5273,1.5275,1.5273,1.5275,5
2008-03-12,06:15:00,1.5274,1.5274,1.5272,1.5272,6
2008-03-12,06:20:00,1.5271,1.5271,1.5268,1.5268,9
2008-03-12,06:25:00,1.5269,1.5276,1.5269,1.5276,31
2008-03-12,06:30:00,1.5275,1.5275,1.5275,1.5275,2
2008-03-12,06:35:00,1.5275,1.5277,1.5274,1.5277,9
2008-03-12,06:40:00,1.5278,1.5278,1.5277,1.5277,12
2008-03-12,06:45:00,1.5277,1.5277,1.5276,1.5276,4
2008-03-12,06:50:00,1.5276,1.5276,1.5275,1.5276,37
2008-03-12,06:55:00,1.5276,1.5276,1.5276,1.5276,1
2008-03-12,07:00:00,1.5275,1.5275,1.5274,1.5275,22
2008-03-12,07:05:00,1.5275,1.5275,1.5275,1.5275,1
2008-03-12,07:10:00,1.5276,1.5276,1.5275,1.5275,2
2008-03-12,07:15:00,1.5276,1.5276,1.5275,1.5275,23
2008-03-12,07:20:00,1.5275,1.5275,1.5275,1.5275,15
2008-03-12,07:25:00,1.5272,1.5272,1.5270,1.5272,56
2008-03-12,07:30:00,1.5272,1.5272,1.5271,1.5272,18
2008-03-12,07:35:00,1.5271,1.5271,1.5267,1.5269,110
2008-03-12,07:40:00,1.5270,1.5276,1.5270,1.5276,35
2008-03-12,07:45:00,1.5276,1.5276,1.5272,1.5272,9
2008-03-12,07:50:00,1.5275,1.5275,1.5272,1.5272,20
2008-03-12,07:55:00,1.5273,1.5275,1.5273,1.5275,23
2008-03-12,08:00:00,1.5273,1.5274,1.5272,1.5274,43
2008-03-12,08:05:00,1.5272,1.5273,1.5272,1.5273,5
2008-03-12,08:10:00,1.5273,1.5275,1.5273,1.5275,11
2008-03-12,08:15:00,1.5275,1.5276,1.5275,1.5276,18
2008-03-12,08:20:00,1.5277,1.5280,1.5277,1.5280,28
2008-03-12,08:25:00,1.5280,1.5280,1.5278,1.5279,27
2008-03-12,08:30:00,1.5278,1.5278,1.5278,1.5278,9
2008-03-12,08:35:00,1.5279,1.5281,1.5279,1.5281,6
2008-03-12,08:40:00,1.5281,1.5283,1.5280,1.5280,38
2008-03-12,08:45:00,1.5280,1.5284,1.5279,1.5284,40
2008-03-12,08:50:00,1.5285,1.5287,1.5285,1.5286,30
2008-03-12,08:55:00,1.5285,1.5288,1.5285,1.5286,30
2008-03-12,09:00:00,1.5284,1.5285,1.5284,1.5285,6
2008-03-12,09:05:00,1.5285,1.5287,1.5284,1.5287,5
2008-03-12,09:10:00,1.5287,1.5287,1.5285,1.5285,6
2008-03-12,09:15:00,1.5284,1.5284,1.5281,1.5282,42
2008-03-12,09:20:00,1.5281,1.5281,1.5279,1.5281,14
2008-03-12,09:25:00,1.5283,1.5283,1.5283,1.5283,1
2008-03-12,09:30:00,1.5283,1.5287,1.5283,1.5287,29
2008-03-12,09:35:00,1.5288,1.5290,1.5288,1.5289,24
2008-03-12,09:40:00,1.5289,1.5290,1.5289,1.5290,5
2008-03-12,09:45:00,1.5289,1.5289,1.5289,1.5289,3
2008-03-12,09:50:00,1.5290,1.5290,1.5290,1.5290,1
2008-03-12,09:55:00,1.5291,1.5291,1.5289,1.5290,11
2008-03-12,10:05:00,1.5290,1.5293,1.5290,1.5293,103
2008-03-12,10:10:00,1.5293,1.5295,1.5293,1.5293,68
2008-03-12,10:15:00,1.5294,1.5295,1.5293,1.5293,43
2008-03-12,10:20:00,1.5293,1.5293,1.5293,1.5293,5
2008-03-12,10:25:00,1.5294,1.5294,1.5294,1.5294,10
2008-03-12,10:30:00,1.5293,1.5293,1.5290,1.5293,113
2008-03-12,10:35:00,1.5291,1.5291,1.5290,1.5291,18
2008-03-12,10:40:00,1.5291,1.5294,1.5291,1.5292,5
2008-03-12,10:45:00,1.5292,1.5292,1.5287,1.5288,131
2008-03-12,10:50:00,1.5288,1.5289,1.5286,1.5287,19
2008-03-12,10:55:00,1.5287,1.5290,1.5286,1.5290,27
2008-03-12,11:05:00,1.5289,1.5289,1.5289,1.5289,5
2008-03-12,11:10:00,1.5288,1.5288,1.5287,1.5288,74
2008-03-12,11:20:00,1.5286,1.5288,1.5285,1.5288,19
2008-03-12,11:25:00,1.5288,1.5290,1.5287,1.5287,15
2008-03-12,11:30:00,1.5289,1.5289,1.5288,1.5289,3
2008-03-12,11:35:00,1.5288,1.5290,1.5288,1.5290,9
2008-03-12,11:40:00,1.5292,1.5295,1.5292,1.5295,14
2008-03-12,11:45:00,1.5293,1.5294,1.5293,1.5294,18
2008-03-12,11:50:00,1.5295,1.5296,1.5293,1.5293,11
2008-03-12,11:55:00,1.5293,1.5295,1.5293,1.5294,5
2008-03-12,12:00:00,1.5295,1.5295,1.5292,1.5292,55
2008-03-12,12:05:00,1.5293,1.5294,1.5291,1.5291,46
2008-03-12,12:10:00,1.5291,1.5292,1.5291,1.5292,2
2008-03-12,12:15:00,1.5292,1.5292,1.5292,1.5292,2
2008-03-12,12:20:00,1.5294,1.5296,1.5294,1.5296,13
2008-03-12,12:25:00,1.5296,1.5296,1.5295,1.5295,26
2008-03-12,12:30:00,1.5295,1.5296,1.5295,1.5295,14
2008-03-12,12:35:00,1.5296,1.5296,1.5295,1.5295,7
2008-03-12,12:40:00,1.5296,1.5298,1.5295,1.5297,18
2008-03-12,12:45:00,1.5297,1.5316,1.5297,1.5312,293
2008-03-12,12:50:00,1.5311,1.5322,1.5308,1.5322,73
2008-03-12,12:55:00,1.5318,1.5320,1.5309,1.5312,40
2008-03-12,13:00:00,1.5314,1.5315,1.5308,1.5309,27
2008-03-12,13:05:00,1.5309,1.5311,1.5307,1.5307,62
2008-03-12,13:10:00,1.5307,1.5309,1.5303,1.5304,37
2008-03-12,13:15:00,1.5306,1.5311,1.5306,1.5311,48
2008-03-12,13:20:00,1.5311,1.5311,1.5307,1.5307,23
2008-03-12,13:25:00,1.5305,1.5309,1.5305,1.5308,10
2008-03-12,13:30:00,1.5304,1.5304,1.5300,1.5302,50
2008-03-12,13:35:00,1.5303,1.5304,1.5299,1.5299,17
2008-03-12,13:40:00,1.5299,1.5303,1.5298,1.5303,11
2008-03-12,13:45:00,1.5303,1.5303,1.5303,1.5303,1
2008-03-12,13:50:00,1.5300,1.5300,1.5294,1.5295,6
2008-03-12,13:55:00,1.5299,1.5299,1.5297,1.5297,16
2008-03-12,14:00:00,1.5300,1.5307,1.5300,1.5305,44
2008-03-12,14:05:00,1.5303,1.5307,1.5303,1.5306,25
2008-03-12,14:10:00,1.5305,1.5306,1.5303,1.5305,13
2008-03-12,14:15:00,1.5306,1.5309,1.5302,1.5302,34
2008-03-12,14:20:00,1.5300,1.5303,1.5299,1.5300,59
2008-03-12,14:25:00,1.5296,1.5298,1.5296,1.5298,16
2008-03-12,14:30:00,1.5298,1.5300,1.5297,1.5300,17
2008-03-12,14:35:00,1.5300,1.5303,1.5300,1.5301,13
2008-03-12,14:40:00,1.5301,1.5301,1.5295,1.5295,8
2008-03-12,14:45:00,1.5294,1.5297,1.5294,1.5297,55
2008-03-12,14:50:00,1.5297,1.5298,1.5295,1.5296,12
2008-03-12,14:55:00,1.5293,1.5295,1.5288,1.5288,96
2008-03-12,15:00:00,1.5289,1.5295,1.5288,1.5295,51
2008-03-12,15:05:00,1.5296,1.5301,1.5294,1.5298,125
2008-03-12,15:10:00,1.5297,1.5314,1.5297,1.5307,124
2008-03-12,15:15:00,1.5305,1.5309,1.5304,1.5308,163
2008-03-12,15:20:00,1.5307,1.5311,1.5304,1.5305,269
2008-03-12,15:25:00,1.5306,1.5308,1.5303,1.5307,145
2008-03-12,15:30:00,1.5305,1.5315,1.5304,1.5314,129
2008-03-12,15:35:00,1.5313,1.5321,1.5312,1.5320,172
2008-03-12,15:40:00,1.5320,1.5321,1.5316,1.5316,53
2008-03-12,15:45:00,1.5316,1.5319,1.5310,1.5310,111
2008-03-12,15:50:00,1.5308,1.5310,1.5300,1.5300,160
2008-03-12,15:55:00,1.5299,1.5305,1.5298,1.5305,81
2008-03-12,16:00:00,1.5306,1.5313,1.5304,1.5310,187
2008-03-12,16:05:00,1.5309,1.5309,1.5298,1.5301,248
2008-03-12,16:10:00,1.5300,1.5303,1.5299,1.5302,116
2008-03-12,16:15:00,1.5302,1.5304,1.5298,1.5298,270
2008-03-12,16:20:00,1.5298,1.5302,1.5297,1.5300,147
2008-03-12,16:25:00,1.5300,1.5302,1.5299,1.5301,87
2008-03-12,16:30:00,1.5301,1.5304,1.5299,1.5300,157
2008-03-12,16:35:00,1.5300,1.5300,1.5299,1.5300,28
2008-03-12,16:40:00,1.5299,1.5299,1.5285,1.5287,187
2008-03-12,16:45:00,1.5288,1.5298,1.5288,1.5294,146
2008-03-12,16:50:00,1.5292,1.5301,1.5292,1.5298,335
2008-03-12,16:55:00,1.5298,1.5301,1.5297,1.5301,96
2008-03-12,17:00:00,1.5302,1.5302,1.5298,1.5301,89
2008-03-12,17:05:00,1.5301,1.5307,1.5298,1.5307,137
2008-03-12,17:10:00,1.5306,1.5311,1.5306,1.5307,110
2008-03-12,17:15:00,1.5306,1.5307,1.5302,1.5303,88
2008-03-12,17:20:00,1.5303,1.5307,1.5302,1.5305,318
2008-03-12,17:25:00,1.5304,1.5306,1.5302,1.5304,80
2008-03-12,17:30:00,1.5305,1.5307,1.5305,1.5307,80
2008-03-12,17:35:00,1.5306,1.5310,1.5306,1.5310,103
2008-03-12,17:40:00,1.5309,1.5311,1.5308,1.5311,112
2008-03-12,17:45:00,1.5310,1.5321,1.5309,1.5319,121
2008-03-12,17:50:00,1.5319,1.5333,1.5316,1.5330,664
2008-03-12,17:55:00,1.5330,1.5334,1.5330,1.5333,115
2008-03-12,18:00:00,1.5335,1.5366,1.5333,1.5362,881
2008-03-12,18:05:00,1.5361,1.5376,1.5361,1.5364,631
2008-03-12,18:10:00,1.5363,1.5389,1.5363,1.5384,838
2008-03-12,18:15:00,1.5385,1.5386,1.5377,1.5384,906
2008-03-12,18:20:00,1.5384,1.5397,1.5383,1.5392,1116
2008-03-12,18:25:00,1.5392,1.5410,1.5391,1.5400,1432
2008-03-12,18:30:00,1.5400,1.5402,1.5396,1.5399,560
2008-03-12,18:35:00,1.5399,1.5399,1.5393,1.5397,665
2008-03-12,18:40:00,1.5396,1.5400,1.5389,1.5394,590
2008-03-12,18:45:00,1.5390,1.5393,1.5387,1.5390,234
2008-03-12,18:50:00,1.5390,1.5390,1.5377,1.5379,587
2008-03-12,18:55:00,1.5379,1.5380,1.5368,1.5370,657
2008-03-12,19:00:00,1.5370,1.5382,1.5370,1.5381,238
2008-03-12,19:05:00,1.5381,1.5399,1.5381,1.5395,608
2008-03-12,19:10:00,1.5394,1.5394,1.5380,1.5380,334
2008-03-12,19:15:00,1.5379,1.5389,1.5379,1.5384,229
2008-03-12,19:20:00,1.5383,1.5397,1.5382,1.5393,262
2008-03-12,19:25:00,1.5394,1.5396,1.5387,1.5390,154
2008-03-12,19:30:00,1.5391,1.5392,1.5390,1.5392,134
2008-03-12,19:35:00,1.5392,1.5393,1.5389,1.5391,230
2008-03-12,19:40:00,1.5391,1.5395,1.5390,1.5393,105
2008-03-12,19:45:00,1.5391,1.5406,1.5391,1.5401,561
2008-03-12,19:50:00,1.5402,1.5404,1.5399,1.5402,441
2008-03-12,19:55:00,1.5401,1.5402,1.5391,1.5392,353
2008-03-12,20:00:00,1.5392,1.5397,1.5392,1.5395,367
2008-03-12,20:05:00,1.5395,1.5397,1.5392,1.5397,186
2008-03-12,20:10:00,1.5397,1.5420,1.5395,1.5420,1781
2008-03-12,20:15:00,1.5420,1.5424,1.5406,1.5407,1096
2008-03-12,20:20:00,1.5407,1.5424,1.5399,1.5400,1428
2008-03-12,20:25:00,1.5400,1.5411,1.5400,1.5402,633
2008-03-12,20:30:00,1.5402,1.5413,1.5400,1.5413,355
2008-03-12,20:35:00,1.5412,1.5413,1.5395,1.5406,562
2008-03-12,20:40:00,1.5406,1.5408,1.5400,1.5406,164
2008-03-12,20:45:00,1.5406,1.5412,1.5400,1.5410,449
2008-03-12,20:50:00,1.5410,1.5416,1.5408,1.5415,253
2008-03-12,20:55:00,1.5415,1.5421,1.5406,1.5411,515
2008-03-12,21:00:00,1.5410,1.5418,1.5407,1.5409,427
2008-03-12,21:05:00,1.5410,1.5412,1.5402,1.5402,292
2008-03-12,21:10:00,1.5403,1.5415,1.5403,1.5406,310
2008-03-12,21:15:00,1.5408,1.5409,1.5405,1.5408,153
2008-03-12,21:20:00,1.5406,1.5412,1.5405,1.5412,262
2008-03-12,21:25:00,1.5412,1.5412,1.5406,1.5408,198
2008-03-12,21:30:00,1.5407,1.5408,1.5372,1.5385,1395
2008-03-12,21:35:00,1.5385,1.5389,1.5381,1.5387,833
2008-03-12,21:40:00,1.5388,1.5402,1.5388,1.5400,900
2008-03-12,21:45:00,1.5398,1.5413,1.5398,1.5412,962
2008-03-12,21:50:00,1.5412,1.5430,1.5409,1.5421,1807
2008-03-12,21:55:00,1.5421,1.5422,1.5411,1.5417,430
2008-03-12,22:00:00,1.5419,1.5437,1.5414,1.5420,1552
2008-03-12,22:05:00,1.5419,1.5433,1.5416,1.5433,516
2008-03-12,22:10:00,1.5433,1.5437,1.5418,1.5422,937
2008-03-12,22:15:00,1.5422,1.5427,1.5417,1.5419,327
2008-03-12,22:20:00,1.5419,1.5425,1.5412,1.5421,398
2008-03-12,22:25:00,1.5421,1.5421,1.5413,1.5416,486
2008-03-12,22:30:00,1.5416,1.5417,1.5401,1.5404,1182
2008-03-12,22:35:00,1.5405,1.5410,1.5396,1.5403,790
2008-03-12,22:40:00,1.5404,1.5409,1.5401,1.5408,522
2008-03-12,22:45:00,1.5408,1.5408,1.5398,1.5401,234
2008-03-12,22:50:00,1.5401,1.5405,1.5395,1.5404,303
2008-03-12,22:55:00,1.5403,1.5403,1.5396,1.5397,498
2008-03-12,23:00:00,1.5399,1.5401,1.5394,1.5398,607
2008-03-12,23:05:00,1.5396,1.5401,1.5392,1.5394,359
2008-03-12,23:10:00,1.5396,1.5402,1.5395,1.5400,296
2008-03-12,23:15:00,1.5400,1.5419,1.5398,1.5416,738
2008-03-12,23:20:00,1.5417,1.5417,1.5408,1.5411,587
2008-03-12,23:25:00,1.5411,1.5423,1.5411,1.5417,1096
2008-03-12,23:30:00,1.5419,1.5448,1.5417,1.5445,2037
2008-03-12,23:35:00,1.5442,1.5443,1.5420,1.5424,1065
2008-03-12,23:40:00,1.5423,1.5430,1.5420,1.5420,1021
2008-03-12,23:45:00,1.5420,1.5435,1.5413,1.5432,768
2008-03-12,23:50:00,1.5434,1.5440,1.5423,1.5430,790
2008-03-12,23:55:00,1.5430,1.5434,1.5398,1.5426,2519
2008-03-13,00:00:00,1.5426,1.5427,1.5418,1.5421,482
2008-03-13,00:05:00,1.5421,1.5428,1.5417,1.5428,423
2008-03-13,00:10:00,1.5428,1.5440,1.5428,1.5435,522
2008-03-13,00:15:00,1.5434,1.5435,1.5427,1.5429,189
2008-03-13,00:20:00,1.5429,1.5435,1.5427,1.5433,219
2008-03-13,00:25:00,1.5432,1.5437,1.5430,1.5436,389
2008-03-13,00:30:00,1.5437,1.5440,1.5431,1.5433,351
2008-03-13,00:35:00,1.5433,1.5434,1.5429,1.5430,72
2008-03-13,00:40:00,1.5429,1.5431,1.5424,1.5426,285
2008-03-13,00:45:00,1.5426,1.5427,1.5420,1.5425,521
2008-03-13,00:50:00,1.5426,1.5426,1.5421,1.5422,103
2008-03-13,00:55:00,1.5422,1.5423,1.5416,1.5416,318
2008-03-13,01:00:00,1.5416,1.5422,1.5412,1.5417,401
2008-03-13,01:05:00,1.5417,1.5417,1.5412,1.5414,342
2008-03-13,01:10:00,1.5413,1.5424,1.5411,1.5424,273
2008-03-13,01:15:00,1.5425,1.5428,1.5422,1.5427,183
2008-03-13,01:20:00,1.5427,1.5443,1.5427,1.5431,1102
2008-03-13,01:25:00,1.5430,1.5438,1.5427,1.5432,139
2008-03-13,01:30:00,1.5434,1.5441,1.5434,1.5436,311
2008-03-13,01:35:00,1.5436,1.5438,1.5433,1.5433,68
2008-03-13,01:40:00,1.5435,1.5435,1.5425,1.5428,349
2008-03-13,01:45:00,1.5428,1.5436,1.5428,1.5435,140
2008-03-13,01:50:00,1.5436,1.5440,1.5435,1.5438,104
2008-03-13,01:55:00,1.5436,1.5452,1.5436,1.5445,732
2008-03-13,02:00:00,1.5446,1.5458,1.5445,1.5452,649
2008-03-13,02:05:00,1.5454,1.5455,1.5446,1.5448,768
2008-03-13,02:10:00,1.5450,1.5458,1.5449,1.5455,802
2008-03-13,02:15:00,1.5455,1.5457,1.5450,1.5451,1004
2008-03-13,02:20:00,1.5450,1.5452,1.5445,1.5450,492
2008-03-13,02:25:00,1.5451,1.5456,1.5446,1.5454,342
2008-03-13,02:30:00,1.5454,1.5454,1.5448,1.5449,524
2008-03-13,02:35:00,1.5448,1.5451,1.5447,1.5450,363
2008-03-13,02:40:00,1.5449,1.5449,1.5447,1.5447,108
2008-03-13,02:45:00,1.5447,1.5449,1.5446,1.5449,175
2008-03-13,02:50:00,1.5448,1.5451,1.5448,1.5450,53
2008-03-13,02:55:00,1.5450,1.5455,1.5450,1.5455,363
2008-03-13,03:00:00,1.5456,1.5457,1.5451,1.5455,336
2008-03-13,03:05:00,1.5455,1.5472,1.5454,1.5466,867
2008-03-13,03:10:00,1.5466,1.5468,1.5462,1.5464,294
2008-03-13,03:15:00,1.5464,1.5466,1.5464,1.5466,29
2008-03-13,03:20:00,1.5463,1.5480,1.5462,1.5480,494
2008-03-13,03:25:00,1.5481,1.5493,1.5477,1.5483,2773
2008-03-13,03:30:00,1.5482,1.5484,1.5456,1.5467,2757
2008-03-13,03:35:00,1.5467,1.5477,1.5465,1.5469,553
2008-03-13,03:40:00,1.5466,1.5470,1.5464,1.5464,172
2008-03-13,03:45:00,1.5465,1.5468,1.5465,1.5466,40
2008-03-13,03:50:00,1.5468,1.5473,1.5467,1.5472,120
2008-03-13,03:55:00,1.5473,1.5494,1.5473,1.5489,540
2008-03-13,04:00:00,1.5488,1.5500,1.5485,1.5498,425
2008-03-13,04:05:00,1.5499,1.5504,1.5496,1.5498,259
2008-03-13,04:10:00,1.5497,1.5497,1.5488,1.5490,120
2008-03-13,04:15:00,1.5489,1.5494,1.5489,1.5490,64
2008-03-13,04:20:00,1.5491,1.5491,1.5487,1.5487,44
2008-03-13,04:25:00,1.5486,1.5487,1.5483,1.5483,105
2008-03-13,04:30:00,1.5485,1.5487,1.5482,1.5482,88
2008-03-13,04:35:00,1.5481,1.5483,1.5475,1.5477,97
2008-03-13,04:40:00,1.5475,1.5477,1.5475,1.5475,58
2008-03-13,04:45:00,1.5475,1.5477,1.5475,1.5476,53
2008-03-13,04:50:00,1.5475,1.5479,1.5475,1.5479,20
2008-03-13,04:55:00,1.5479,1.5485,1.5479,1.5482,32
2008-03-13,05:05:00,1.5455,1.5455,1.5455,1.5455,1
2008-03-13,06:00:00,1.5497,1.5498,1.5490,1.5492,135
2008-03-13,06:05:00,1.5492,1.5498,1.5490,1.5496,73
2008-03-13,06:10:00,1.5492,1.5492,1.5486,1.5489,214
2008-03-13,06:15:00,1.5488,1.5488,1.5477,1.5480,237
2008-03-13,06:20:00,1.5480,1.5482,1.5475,1.5475,184
2008-03-13,06:25:00,1.5475,1.5477,1.5468,1.5470,54
2008-03-13,06:30:00,1.5471,1.5472,1.5469,1.5471,65
2008-03-13,06:35:00,1.5471,1.5472,1.5463,1.5467,142
2008-03-13,06:40:00,1.5467,1.5469,1.5466,1.5469,55
2008-03-13,06:45:00,1.5466,1.5467,1.5465,1.5467,27
2008-03-13,06:50:00,1.5468,1.5469,1.5468,1.5469,208
2008-03-13,06:55:00,1.5467,1.5467,1.5463,1.5464,87
2008-03-13,07:00:00,1.5463,1.5466,1.5461,1.5465,87
2008-03-13,07:05:00,1.5469,1.5469,1.5468,1.5468,95
2008-03-13,07:10:00,1.5469,1.5469,1.5468,1.5469,264
2008-03-13,07:15:00,1.5469,1.5469,1.5469,1.5469,18
2008-03-13,07:20:00,1.5468,1.5468,1.5467,1.5468,14
2008-03-13,07:25:00,1.5468,1.5469,1.5468,1.5469,113
2008-03-13,07:30:00,1.5469,1.5469,1.5462,1.5466,27
2008-03-13,07:35:00,1.5465,1.5468,1.5461,1.5468,98
2008-03-13,07:40:00,1.5467,1.5467,1.5463,1.5465,164
2008-03-13,07:45:00,1.5466,1.5468,1.5464,1.5467,28
2008-03-13,07:50:00,1.5468,1.5472,1.5468,1.5471,308
2008-03-13,07:55:00,1.5470,1.5475,1.5468,1.5472,443
2008-03-13,08:00:00,1.5472,1.5476,1.5469,1.5475,179
2008-03-13,08:05:00,1.5474,1.5474,1.5473,1.5474,66
2008-03-13,08:10:00,1.5474,1.5475,1.5472,1.5472,200
2008-03-13,08:15:00,1.5472,1.5472,1.5466,1.5467,283
2008-03-13,08:20:00,1.5466,1.5466,1.5461,1.5462,229
2008-03-13,08:25:00,1.5462,1.5462,1.5460,1.5461,378
2008-03-13,08:30:00,1.5462,1.5464,1.5460,1.5461,983
2008-03-13,08:35:00,1.5461,1.5465,1.5457,1.5463,370
2008-03-13,08:40:00,1.5463,1.5463,1.5461,1.5461,963
2008-03-13,08:45:00,1.5461,1.5462,1.5460,1.5460,294
2008-03-13,08:50:00,1.5460,1.5460,1.5457,1.5457,412
2008-03-13,08:55:00,1.5457,1.5458,1.5457,1.5457,51
2008-03-13,09:00:00,1.5457,1.5457,1.5455,1.5455,283
2008-03-13,09:05:00,1.5455,1.5462,1.5455,1.5459,431
2008-03-13,09:10:00,1.5458,1.5463,1.5458,1.5463,47
2008-03-13,09:15:00,1.5463,1.5468,1.5463,1.5468,178
2008-03-13,09:20:00,1.5467,1.5472,1.5466,1.5472,56
2008-03-13,09:25:00,1.5472,1.5477,1.5472,1.5474,84
2008-03-13,09:30:00,1.5475,1.5475,1.5472,1.5475,94
2008-03-13,09:35:00,1.5475,1.5488,1.5475,1.5481,148
2008-03-13,09:40:00,1.5481,1.5481,1.5473,1.5477,81
2008-03-13,09:45:00,1.5477,1.5478,1.5476,1.5476,46
2008-03-13,09:50:00,1.5475,1.5476,1.5474,1.5474,48
2008-03-13,09:55:00,1.5473,1.5473,1.5471,1.5472,110
2008-03-13,10:00:00,1.5472,1.5489,1.5472,1.5477,217
2008-03-13,10:05:00,1.5479,1.5480,1.5474,1.5474,118
2008-03-13,10:10:00,1.5474,1.5481,1.5474,1.5478,60
2008-03-13,10:15:00,1.5476,1.5476,1.5475,1.5476,31
2008-03-13,10:20:00,1.5475,1.5478,1.5475,1.5477,31
2008-03-13,10:25:00,1.5478,1.5480,1.5478,1.5479,17
2008-03-13,10:30:00,1.5479,1.5483,1.5479,1.5482,75
2008-03-13,10:35:00,1.5483,1.5484,1.5480,1.5480,46
2008-03-13,10:40:00,1.5480,1.5480,1.5477,1.5477,30
2008-03-13,10:45:00,1.5479,1.5483,1.5479,1.5483,10
2008-03-13,10:50:00,1.5481,1.5483,1.5480,1.5483,59
2008-03-13,10:55:00,1.5484,1.5489,1.5484,1.5486,45
2008-03-13,11:00:00,1.5485,1.5488,1.5484,1.5487,146
2008-03-13,11:05:00,1.5488,1.5492,1.5488,1.5492,88
2008-03-13,11:10:00,1.5491,1.5498,1.5491,1.5493,198
2008-03-13,11:15:00,1.5494,1.5500,1.5493,1.5500,158
2008-03-13,11:20:00,1.5499,1.5504,1.5498,1.5501,151
2008-03-13,11:25:00,1.5502,1.5520,1.5502,1.5518,456
2008-03-13,11:30:00,1.5518,1.5519,1.5514,1.5514,128
2008-03-13,11:35:00,1.5513,1.5514,1.5487,1.5487,729
2008-03-13,11:40:00,1.5486,1.5500,1.5483,1.5488,247
2008-03-13,11:45:00,1.5489,1.5494,1.5489,1.5490,71
2008-03-13,11:50:00,1.5490,1.5497,1.5490,1.5492,92
2008-03-13,11:55:00,1.5492,1.5501,1.5492,1.5499,83
2008-03-13,12:00:00,1.5499,1.5500,1.5493,1.5498,112
2008-03-13,12:05:00,1.5498,1.5502,1.5496,1.5497,81
2008-03-13,12:10:00,1.5497,1.5501,1.5497,1.5500,30
2008-03-13,12:15:00,1.5499,1.5500,1.5496,1.5496,125
2008-03-13,12:20:00,1.5497,1.5497,1.5492,1.5492,68
2008-03-13,12:25:00,1.5491,1.5491,1.5487,1.5487,61
2008-03-13,12:30:00,1.5487,1.5490,1.5487,1.5490,36
2008-03-13,12:35:00,1.5490,1.5494,1.5490,1.5492,79
2008-03-13,12:40:00,1.5491,1.5498,1.5491,1.5496,55
2008-03-13,12:45:00,1.5496,1.5498,1.5496,1.5496,48
2008-03-13,12:50:00,1.5496,1.5497,1.5495,1.5496,111
2008-03-13,12:55:00,1.5496,1.5511,1.5496,1.5504,333
2008-03-13,13:00:00,1.5504,1.5509,1.5499,1.5502,293
2008-03-13,13:05:00,1.5502,1.5502,1.5494,1.5498,117
2008-03-13,13:10:00,1.5500,1.5501,1.5496,1.5499,115
2008-03-13,13:15:00,1.5499,1.5499,1.5493,1.5494,124
2008-03-13,13:20:00,1.5496,1.5497,1.5486,1.5486,169
2008-03-13,13:25:00,1.5487,1.5492,1.5487,1.5491,60
2008-03-13,13:30:00,1.5490,1.5496,1.5490,1.5494,82
2008-03-13,13:35:00,1.5494,1.5501,1.5493,1.5498,164
2008-03-13,13:40:00,1.5499,1.5499,1.5493,1.5497,177
2008-03-13,13:45:00,1.5497,1.5499,1.5495,1.5496,96
2008-03-13,13:50:00,1.5495,1.5498,1.5492,1.5493,126
2008-03-13,13:55:00,1.5493,1.5494,1.5492,1.5493,80
2008-03-13,14:00:00,1.5492,1.5494,1.5485,1.5485,45
2008-03-13,14:05:00,1.5486,1.5487,1.5484,1.5484,80
2008-03-13,14:10:00,1.5484,1.5487,1.5483,1.5487,125
2008-03-13,14:15:00,1.5487,1.5498,1.5480,1.5497,319
2008-03-13,14:20:00,1.5498,1.5507,1.5498,1.5499,322
2008-03-13,14:25:00,1.5500,1.5500,1.5479,1.5484,513
2008-03-13,14:30:00,1.5485,1.5488,1.5484,1.5488,54
2008-03-13,14:35:00,1.5491,1.5493,1.5489,1.5491,28
2008-03-13,14:40:00,1.5492,1.5492,1.5484,1.5491,73
2008-03-13,14:45:00,1.5493,1.5495,1.5490,1.5490,58
2008-03-13,14:50:00,1.5493,1.5493,1.5483,1.5486,54
2008-03-13,14:55:00,1.5489,1.5489,1.5477,1.5479,140
2008-03-13,15:00:00,1.5477,1.5488,1.5472,1.5485,254
2008-03-13,15:05:00,1.5482,1.5486,1.5468,1.5477,312
2008-03-13,15:10:00,1.5476,1.5483,1.5473,1.5481,108
2008-03-13,15:15:00,1.5481,1.5489,1.5477,1.5487,242
2008-03-13,15:20:00,1.5488,1.5496,1.5488,1.5496,61
2008-03-13,15:25:00,1.5495,1.5505,1.5495,1.5503,181
2008-03-13,15:30:00,1.5502,1.5504,1.5496,1.5499,179
2008-03-13,15:35:00,1.5499,1.5509,1.5498,1.5504,177
2008-03-13,15:40:00,1.5507,1.5509,1.5500,1.5506,63
2008-03-13,15:45:00,1.5506,1.5517,1.5505,1.5514,385
2008-03-13,15:50:00,1.5511,1.5524,1.5511,1.5514,458
2008-03-13,15:55:00,1.5514,1.5517,1.5494,1.5496,1266
2008-03-13,16:00:00,1.5495,1.5507,1.5494,1.5497,1060
2008-03-13,16:05:00,1.5497,1.5497,1.5482,1.5492,427
2008-03-13,16:10:00,1.5493,1.5498,1.5488,1.5498,512
2008-03-13,16:15:00,1.5497,1.5507,1.5496,1.5506,356
2008-03-13,16:20:00,1.5506,1.5520,1.5502,1.5509,799
2008-03-13,16:25:00,1.5510,1.5515,1.5505,1.5508,384
2008-03-13,16:30:00,1.5509,1.5521,1.5509,1.5519,338
2008-03-13,16:35:00,1.5520,1.5523,1.5500,1.5508,685
2008-03-13,16:40:00,1.5507,1.5521,1.5506,1.5519,593
2008-03-13,16:45:00,1.5520,1.5524,1.5515,1.5520,494
2008-03-13,16:50:00,1.5520,1.5523,1.5516,1.5523,282
2008-03-13,16:55:00,1.5524,1.5524,1.5511,1.5511,253
2008-03-13,17:00:00,1.5512,1.5522,1.5510,1.5522,368
2008-03-13,17:05:00,1.5523,1.5539,1.5521,1.5529,1460
2008-03-13,17:10:00,1.5530,1.5559,1.5527,1.5544,2080
2008-03-13,17:15:00,1.5543,1.5545,1.5528,1.5530,859
2008-03-13,17:20:00,1.5530,1.5537,1.5528,1.5531,263
2008-03-13,17:25:00,1.5529,1.5530,1.5517,1.5526,451
2008-03-13,17:30:00,1.5525,1.5528,1.5520,1.5522,177
2008-03-13,17:35:00,1.5522,1.5527,1.5519,1.5526,254
2008-03-13,17:40:00,1.5527,1.5528,1.5510,1.5515,474
2008-03-13,17:45:00,1.5514,1.5515,1.5508,1.5514,338
2008-03-13,17:50:00,1.5514,1.5523,1.5510,1.5520,347
2008-03-13,17:55:00,1.5519,1.5522,1.5516,1.5518,211
2008-03-13,18:00:00,1.5519,1.5523,1.5518,1.5522,360
2008-03-13,18:05:00,1.5521,1.5527,1.5521,1.5524,301
2008-03-13,18:10:00,1.5524,1.5524,1.5519,1.5519,279
2008-03-13,18:15:00,1.5520,1.5522,1.5518,1.5518,420
2008-03-13,18:20:00,1.5519,1.5520,1.5505,1.5510,562
2008-03-13,18:25:00,1.5509,1.5512,1.5505,1.5509,385
2008-03-13,18:30:00,1.5507,1.5514,1.5507,1.5513,299
2008-03-13,18:35:00,1.5515,1.5529,1.5514,1.5525,585
2008-03-13,18:40:00,1.5524,1.5524,1.5513,1.5518,457
2008-03-13,18:45:00,1.5518,1.5523,1.5514,1.5523,291
2008-03-13,18:50:00,1.5522,1.5541,1.5520,1.5540,461
2008-03-13,18:55:00,1.5540,1.5544,1.5529,1.5529,733
2008-03-13,19:00:00,1.5531,1.5538,1.5531,1.5538,409
2008-03-13,19:05:00,1.5536,1.5537,1.5528,1.5531,399
2008-03-13,19:10:00,1.5530,1.5530,1.5525,1.5525,423
2008-03-13,19:15:00,1.5526,1.5526,1.5518,1.5520,458
2008-03-13,19:20:00,1.5520,1.5526,1.5519,1.5523,479
2008-03-13,19:25:00,1.5523,1.5524,1.5518,1.5523,306
2008-03-13,19:30:00,1.5522,1.5526,1.5522,1.5523,477
2008-03-13,19:35:00,1.5524,1.5524,1.5521,1.5521,181
2008-03-13,19:40:00,1.5521,1.5523,1.5520,1.5523,173
2008-03-13,19:45:00,1.5523,1.5528,1.5523,1.5527,326
2008-03-13,19:50:00,1.5527,1.5527,1.5521,1.5522,403
2008-03-13,19:55:00,1.5523,1.5523,1.5515,1.5515,627
2008-03-13,20:00:00,1.5517,1.5518,1.5507,1.5515,735
2008-03-13,20:05:00,1.5515,1.5516,1.5506,1.5510,840
2008-03-13,20:10:00,1.5511,1.5513,1.5510,1.5511,268
2008-03-13,20:15:00,1.5511,1.5527,1.5511,1.5519,915
2008-03-13,20:20:00,1.5521,1.5522,1.5506,1.5520,1260
2008-03-13,20:25:00,1.5519,1.5521,1.5514,1.5517,464
2008-03-13,20:30:00,1.5520,1.5541,1.5492,1.5492,3821
2008-03-13,20:35:00,1.5492,1.5507,1.5489,1.5507,1428
2008-03-13,20:40:00,1.5507,1.5509,1.5482,1.5494,2121
2008-03-13,20:45:00,1.5495,1.5502,1.5487,1.5495,1852
2008-03-13,20:50:00,1.5496,1.5502,1.5487,1.5502,813
2008-03-13,20:55:00,1.5502,1.5512,1.5497,1.5502,2374
2008-03-13,21:00:00,1.5504,1.5512,1.5500,1.5504,787
2008-03-13,21:05:00,1.5503,1.5521,1.5501,1.5508,1941
2008-03-13,21:10:00,1.5507,1.5515,1.5507,1.5508,680
2008-03-13,21:15:00,1.5509,1.5511,1.5504,1.5510,592
2008-03-13,21:20:00,1.5510,1.5525,1.5508,1.5524,1101
2008-03-13,21:25:00,1.5524,1.5524,1.5513,1.5521,1124
2008-03-13,21:30:00,1.5522,1.5524,1.5517,1.5519,1013
2008-03-13,21:35:00,1.5518,1.5523,1.5516,1.5520,1502
2008-03-13,21:40:00,1.5519,1.5533,1.5518,1.5526,1133
2008-03-13,21:45:00,1.5526,1.5549,1.5526,1.5538,4284
2008-03-13,21:50:00,1.5538,1.5538,1.5529,1.5535,1685
2008-03-13,21:55:00,1.5536,1.5537,1.5526,1.5531,2472
2008-03-13,22:00:00,1.5531,1.5533,1.5520,1.5523,1987
2008-03-13,22:05:00,1.5525,1.5526,1.5514,1.5520,2447
2008-03-13,22:10:00,1.5520,1.5522,1.5512,1.5517,1475
2008-03-13,22:15:00,1.5518,1.5525,1.5516,1.5520,1347
2008-03-13,22:20:00,1.5521,1.5522,1.5518,1.5521,704
2008-03-13,22:25:00,1.5521,1.5526,1.5513,1.5521,1850
2008-03-13,22:30:00,1.5521,1.5526,1.5517,1.5518,1860
2008-03-13,22:35:00,1.5519,1.5522,1.5516,1.5518,569
2008-03-13,22:40:00,1.5519,1.5524,1.5518,1.5521,860
2008-03-13,22:45:00,1.5521,1.5531,1.5519,1.5527,1465
2008-03-13,22:50:00,1.5528,1.5529,1.5520,1.5521,674
2008-03-13,22:55:00,1.5521,1.5523,1.5516,1.5518,1219
2008-03-13,23:00:00,1.5518,1.5523,1.5513,1.5514,1425
2008-03-13,23:05:00,1.5514,1.5515,1.5493,1.5502,4316
2008-03-13,23:10:00,1.5503,1.5510,1.5494,1.5496,1842
2008-03-13,23:15:00,1.5497,1.5510,1.5497,1.5509,1235
2008-03-13,23:20:00,1.5508,1.5509,1.5501,1.5504,909
2008-03-13,23:25:00,1.5503,1.5513,1.5501,1.5505,1284
2008-03-13,23:30:00,1.5506,1.5515,1.5503,1.5514,469
2008-03-13,23:35:00,1.5514,1.5514,1.5504,1.5504,717
2008-03-13,23:40:00,1.5503,1.5503,1.5493,1.5500,1626
2008-03-13,23:45:00,1.5500,1.5513,1.5498,1.5511,723
2008-03-13,23:50:00,1.5512,1.5514,1.5506,1.5507,402
2008-03-13,23:55:00,1.5507,1.5514,1.5505,1.5513,327
2008-03-14,00:00:00,1.5513,1.5514,1.5502,1.5502,759
2008-03-14,00:05:00,1.5502,1.5505,1.5494,1.5496,792
2008-03-14,00:10:00,1.5496,1.5504,1.5491,1.5502,1049
2008-03-14,00:15:00,1.5503,1.5515,1.5501,1.5514,1022
2008-03-14,00:20:00,1.5514,1.5517,1.5508,1.5509,1365
2008-03-14,00:25:00,1.5509,1.5512,1.5507,1.5509,502
2008-03-14,00:30:00,1.5510,1.5512,1.5508,1.5510,369
2008-03-14,00:35:00,1.5509,1.5511,1.5506,1.5508,364
2008-03-14,00:40:00,1.5508,1.5522,1.5506,1.5519,814
2008-03-14,00:45:00,1.5520,1.5530,1.5517,1.5525,927
2008-03-14,00:50:00,1.5526,1.5535,1.5525,1.5529,833
2008-03-14,00:55:00,1.5529,1.5531,1.5521,1.5524,580
2008-03-14,01:00:00,1.5523,1.5524,1.5506,1.5513,1032
2008-03-14,01:05:00,1.5514,1.5516,1.5508,1.5511,534
2008-03-14,01:10:00,1.5510,1.5514,1.5506,1.5509,1218
2008-03-14,01:15:00,1.5508,1.5511,1.5506,1.5506,277
2008-03-14,01:20:00,1.5506,1.5509,1.5496,1.5499,985
2008-03-14,01:25:00,1.5497,1.5505,1.5497,1.5499,814
2008-03-14,01:30:00,1.5499,1.5507,1.5497,1.5506,496
2008-03-14,01:35:00,1.5505,1.5506,1.5497,1.5498,334
2008-03-14,01:40:00,1.5497,1.5507,1.5497,1.5507,813
2008-03-14,01:45:00,1.5508,1.5513,1.5503,1.5510,775
2008-03-14,01:50:00,1.5510,1.5516,1.5508,1.5508,876
2008-03-14,01:55:00,1.5508,1.5508,1.5496,1.5505,848
2008-03-14,02:00:00,1.5505,1.5505,1.5496,1.5498,2602
2008-03-14,02:05:00,1.5498,1.5506,1.5498,1.5505,1953
2008-03-14,02:10:00,1.5505,1.5510,1.5503,1.5503,691
2008-03-14,02:15:00,1.5503,1.5505,1.5501,1.5503,304
2008-03-14,02:20:00,1.5504,1.5505,1.5499,1.5501,322
2008-03-14,02:25:00,1.5501,1.5501,1.5498,1.5498,280
2008-03-14,02:30:00,1.5497,1.5498,1.5493,1.5497,611
2008-03-14,02:35:00,1.5497,1.5503,1.5495,1.5503,876
2008-03-14,02:40:00,1.5503,1.5510,1.5502,1.5507,993
2008-03-14,02:45:00,1.5507,1.5509,1.5504,1.5507,520
2008-03-14,02:50:00,1.5509,1.5524,1.5507,1.5519,1360
2008-03-14,02:55:00,1.5517,1.5522,1.5512,1.5516,820
2008-03-14,03:00:00,1.5516,1.5519,1.5507,1.5508,1104
2008-03-14,03:05:00,1.5508,1.5509,1.5503,1.5504,363
2008-03-14,03:10:00,1.5504,1.5506,1.5502,1.5504,345
2008-03-14,03:15:00,1.5505,1.5516,1.5505,1.5513,481
2008-03-14,03:20:00,1.5515,1.5521,1.5512,1.5516,351
2008-03-14,03:25:00,1.5516,1.5521,1.5516,1.5519,349
2008-03-14,03:30:00,1.5518,1.5520,1.5514,1.5518,212
2008-03-14,03:35:00,1.5518,1.5538,1.5516,1.5533,790
2008-03-14,03:40:00,1.5533,1.5538,1.5531,1.5537,202
2008-03-14,03:45:00,1.5539,1.5542,1.5536,1.5539,493
2008-03-14,03:50:00,1.5539,1.5547,1.5535,1.5544,647
2008-03-14,03:55:00,1.5545,1.5546,1.5539,1.5541,409
2008-03-14,04:00:00,1.5541,1.5546,1.5540,1.5542,357
2008-03-14,04:05:00,1.5541,1.5548,1.5539,1.5546,251
2008-03-14,04:10:00,1.5547,1.5550,1.5544,1.5548,146
2008-03-14,04:15:00,1.5547,1.5557,1.5547,1.5548,398
2008-03-14,04:20:00,1.5549,1.5553,1.5549,1.5550,542
2008-03-14,04:25:00,1.5549,1.5555,1.5547,1.5553,224
2008-03-14,04:30:00,1.5553,1.5557,1.5553,1.5555,578
2008-03-14,04:35:00,1.5555,1.5575,1.5555,1.5559,1603
2008-03-14,04:40:00,1.5559,1.5561,1.5557,1.5558,255
2008-03-14,04:45:00,1.5558,1.5559,1.5551,1.5559,100
2008-03-14,04:50:00,1.5561,1.5568,1.5561,1.5564,100
2008-03-14,04:55:00,1.5564,1.5566,1.5563,1.5563,63
2008-03-14,05:05:00,1.5516,1.5516,1.5516,1.5516,1
2008-03-14,06:00:00,1.5559,1.5559,1.5552,1.5554,151
2008-03-14,06:05:00,1.5554,1.5554,1.5552,1.5552,59
2008-03-14,06:10:00,1.5554,1.5556,1.5551,1.5552,59
2008-03-14,06:15:00,1.5553,1.5554,1.5552,1.5554,3
2008-03-14,06:20:00,1.5553,1.5557,1.5552,1.5557,14
2008-03-14,06:25:00,1.5556,1.5556,1.5550,1.5550,98
2008-03-14,06:30:00,1.5550,1.5551,1.5550,1.5550,18
2008-03-14,06:35:00,1.5550,1.5556,1.5550,1.5555,32
2008-03-14,06:40:00,1.5555,1.5555,1.5553,1.5555,35
2008-03-14,06:45:00,1.5553,1.5554,1.5552,1.5553,23
2008-03-14,06:50:00,1.5552,1.5553,1.5549,1.5549,14
2008-03-14,06:55:00,1.5550,1.5551,1.5539,1.5541,410
2008-03-14,07:00:00,1.5541,1.5542,1.5536,1.5536,787
2008-03-14,07:05:00,1.5536,1.5542,1.5530,1.5541,591
2008-03-14,07:10:00,1.5543,1.5546,1.5541,1.5542,43
2008-03-14,07:15:00,1.5542,1.5552,1.5542,1.5546,109
2008-03-14,07:20:00,1.5545,1.5547,1.5543,1.5544,45
2008-03-14,07:25:00,1.5545,1.5547,1.5542,1.5543,112
2008-03-14,07:30:00,1.5543,1.5547,1.5543,1.5546,37
2008-03-14,07:35:00,1.5547,1.5550,1.5544,1.5545,246
2008-03-14,07:40:00,1.5544,1.5549,1.5544,1.5549,181
2008-03-14,07:45:00,1.5550,1.5558,1.5549,1.5554,342
2008-03-14,07:50:00,1.5554,1.5555,1.5550,1.5550,267
2008-03-14,07:55:00,1.5555,1.5555,1.5549,1.5549,177
2008-03-14,08:00:00,1.5552,1.5554,1.5550,1.5550,72
2008-03-14,08:05:00,1.5550,1.5552,1.5548,1.5548,489
2008-03-14,08:10:00,1.5547,1.5547,1.5541,1.5542,64
2008-03-14,08:15:00,1.5542,1.5543,1.5540,1.5542,590
2008-03-14,08:20:00,1.5543,1.5545,1.5542,1.5543,117
2008-03-14,08:25:00,1.5543,1.5544,1.5539,1.5541,798
2008-03-14,08:30:00,1.5540,1.5541,1.5536,1.5536,460
2008-03-14,08:35:00,1.5537,1.5539,1.5531,1.5534,1099
2008-03-14,08:40:00,1.5534,1.5536,1.5531,1.5535,796
2008-03-14,08:45:00,1.5534,1.5535,1.5531,1.5534,721
2008-03-14,08:50:00,1.5534,1.5534,1.5528,1.5529,735
2008-03-14,08:55:00,1.5527,1.5530,1.5523,1.5524,548
2008-03-14,09:00:00,1.5525,1.5525,1.5519,1.5522,138
2008-03-14,09:05:00,1.5522,1.5525,1.5521,1.5525,287
2008-03-14,09:20:00,1.5525,1.5527,1.5524,1.5527,189
2008-03-14,09:25:00,1.5525,1.5527,1.5525,1.5526,66
2008-03-14,09:30:00,1.5526,1.5528,1.5526,1.5527,47
2008-03-14,09:35:00,1.5528,1.5533,1.5525,1.5526,156
2008-03-14,09:40:00,1.5527,1.5530,1.5526,1.5530,168
2008-03-14,09:45:00,1.5531,1.5532,1.5530,1.5532,58
2008-03-14,09:50:00,1.5533,1.5536,1.5532,1.5536,82
2008-03-14,09:55:00,1.5535,1.5535,1.5532,1.5533,44
2008-03-14,10:00:00,1.5532,1.5539,1.5530,1.5539,161
2008-03-14,10:05:00,1.5537,1.5543,1.5536,1.5541,113
2008-03-14,10:10:00,1.5540,1.5545,1.5539,1.5541,222
2008-03-14,10:15:00,1.5541,1.5542,1.5539,1.5539,436
2008-03-14,10:20:00,1.5539,1.5540,1.5537,1.5539,357
2008-03-14,10:25:00,1.5539,1.5539,1.5535,1.5536,586
2008-03-14,10:30:00,1.5536,1.5538,1.5536,1.5536,138
2008-03-14,10:35:00,1.5536,1.5543,1.5536,1.5542,151
2008-03-14,10:40:00,1.5542,1.5543,1.5539,1.5540,160
2008-03-14,10:45:00,1.5538,1.5540,1.5537,1.5540,152
2008-03-14,10:50:00,1.5540,1.5541,1.5525,1.5535,733
2008-03-14,10:55:00,1.5535,1.5537,1.5531,1.5535,809
2008-03-14,11:00:00,1.5535,1.5539,1.5532,1.5539,496
2008-03-14,11:05:00,1.5540,1.5541,1.5538,1.5540,151
2008-03-14,11:10:00,1.5539,1.5540,1.5537,1.5537,145
2008-03-14,11:15:00,1.5539,1.5540,1.5537,1.5540,197
2008-03-14,11:20:00,1.5540,1.5541,1.5538,1.5541,94
2008-03-14,11:25:00,1.5541,1.5541,1.5535,1.5537,148
2008-03-14,11:30:00,1.5537,1.5538,1.5530,1.5532,320
2008-03-14,11:35:00,1.5531,1.5533,1.5531,1.5531,162
2008-03-14,11:40:00,1.5530,1.5530,1.5528,1.5530,215
2008-03-14,11:45:00,1.5529,1.5532,1.5529,1.5532,176
2008-03-14,11:50:00,1.5533,1.5537,1.5533,1.5536,98
2008-03-14,11:55:00,1.5535,1.5537,1.5531,1.5532,166
2008-03-14,12:00:00,1.5533,1.5535,1.5531,1.5534,179
2008-03-14,12:05:00,1.5531,1.5533,1.5529,1.5532,71
2008-03-14,12:10:00,1.5532,1.5541,1.5532,1.5539,393
2008-03-14,12:15:00,1.5538,1.5552,1.5538,1.5549,411
2008-03-14,12:20:00,1.5549,1.5552,1.5547,1.5550,443
2008-03-14,12:25:00,1.5550,1.5552,1.5547,1.5547,42
2008-03-14,12:30:00,1.5545,1.5547,1.5544,1.5545,54
2008-03-14,12:35:00,1.5545,1.5546,1.5544,1.5544,79
2008-03-14,12:40:00,1.5545,1.5549,1.5545,1.5549,261
2008-03-14,12:45:00,1.5549,1.5561,1.5549,1.5559,733
2008-03-14,12:50:00,1.5559,1.5560,1.5557,1.5560,408
2008-03-14,12:55:00,1.5559,1.5571,1.5558,1.5567,668
2008-03-14,13:00:00,1.5566,1.5567,1.5560,1.5563,172
2008-03-14,13:05:00,1.5563,1.5565,1.5561,1.5563,106
2008-03-14,13:10:00,1.5563,1.5565,1.5561,1.5562,264
2008-03-14,13:15:00,1.5563,1.5569,1.5563,1.5569,392
2008-03-14,13:20:00,1.5568,1.5574,1.5567,1.5574,435
2008-03-14,13:25:00,1.5574,1.5576,1.5569,1.5573,538
2008-03-14,13:30:00,1.5573,1.5583,1.5571,1.5578,568
2008-03-14,13:35:00,1.5579,1.5579,1.5565,1.5569,268
2008-03-14,13:40:00,1.5568,1.5568,1.5565,1.5565,101
2008-03-14,13:45:00,1.5565,1.5566,1.5562,1.5563,86
2008-03-14,13:50:00,1.5564,1.5566,1.5562,1.5564,85
2008-03-14,13:55:00,1.5563,1.5565,1.5562,1.5564,88
2008-03-14,14:00:00,1.5563,1.5563,1.5554,1.5555,263
2008-03-14,14:05:00,1.5554,1.5557,1.5551,1.5555,199
2008-03-14,14:10:00,1.5555,1.5555,1.5545,1.5547,236
2008-03-14,14:15:00,1.5547,1.5550,1.5546,1.5549,186
2008-03-14,14:20:00,1.5549,1.5555,1.5549,1.5555,272
2008-03-14,14:25:00,1.5556,1.5564,1.5555,1.5564,92
2008-03-14,14:30:00,1.5562,1.5562,1.5556,1.5557,84
2008-03-14,14:35:00,1.5557,1.5559,1.5556,1.5556,119
2008-03-14,14:40:00,1.5555,1.5555,1.5546,1.5548,125
2008-03-14,14:45:00,1.5547,1.5551,1.5543,1.5547,181
2008-03-14,14:50:00,1.5547,1.5547,1.5540,1.5544,341
2008-03-14,14:55:00,1.5544,1.5551,1.5540,1.5544,242
2008-03-14,15:00:00,1.5545,1.5548,1.5540,1.5547,271
2008-03-14,15:05:00,1.5547,1.5555,1.5538,1.5541,260
2008-03-14,15:10:00,1.5540,1.5552,1.5538,1.5551,225
2008-03-14,15:15:00,1.5551,1.5557,1.5545,1.5550,733
2008-03-14,15:20:00,1.5550,1.5554,1.5543,1.5545,381
2008-03-14,15:25:00,1.5544,1.5548,1.5541,1.5545,413
2008-03-14,15:30:00,1.5547,1.5550,1.5544,1.5548,327
2008-03-14,15:35:00,1.5550,1.5550,1.5536,1.5541,649
2008-03-14,15:40:00,1.5541,1.5541,1.5527,1.5529,578
2008-03-14,15:45:00,1.5530,1.5537,1.5523,1.5535,815
2008-03-14,15:50:00,1.5534,1.5543,1.5534,1.5540,205
2008-03-14,15:55:00,1.5539,1.5541,1.5521,1.5521,521
2008-03-14,16:00:00,1.5520,1.5523,1.5517,1.5521,735
2008-03-14,16:05:00,1.5523,1.5525,1.5522,1.5524,288
2008-03-14,16:10:00,1.5524,1.5530,1.5520,1.5522,372
2008-03-14,16:15:00,1.5522,1.5523,1.5501,1.5503,1105
2008-03-14,16:20:00,1.5503,1.5516,1.5502,1.5512,1357
2008-03-14,16:25:00,1.5513,1.5520,1.5513,1.5513,324
2008-03-14,16:30:00,1.5512,1.5516,1.5508,1.5510,299
2008-03-14,16:35:00,1.5509,1.5510,1.5504,1.5507,452
2008-03-14,16:40:00,1.5506,1.5509,1.5503,1.5508,458
2008-03-14,16:45:00,1.5508,1.5510,1.5505,1.5505,479
2008-03-14,16:50:00,1.5505,1.5509,1.5496,1.5499,1243
2008-03-14,16:55:00,1.5499,1.5500,1.5488,1.5492,1149
2008-03-14,17:00:00,1.5491,1.5499,1.5489,1.5497,1023
2008-03-14,17:05:00,1.5496,1.5514,1.5496,1.5511,1238
2008-03-14,17:10:00,1.5511,1.5513,1.5507,1.5511,305
2008-03-14,17:15:00,1.5513,1.5519,1.5512,1.5515,678
2008-03-14,17:20:00,1.5515,1.5522,1.5512,1.5521,606
2008-03-14,17:25:00,1.5523,1.5525,1.5515,1.5517,708
2008-03-14,17:30:00,1.5517,1.5517,1.5512,1.5514,463
2008-03-14,17:35:00,1.5515,1.5516,1.5507,1.5510,330
2008-03-14,17:40:00,1.5509,1.5511,1.5505,1.5506,147
2008-03-14,17:45:00,1.5506,1.5509,1.5502,1.5508,328
2008-03-14,17:50:00,1.5508,1.5514,1.5507,1.5510,483
2008-03-14,17:55:00,1.5510,1.5511,1.5506,1.5507,592
2008-03-14,18:00:00,1.5507,1.5518,1.5507,1.5514,590
2008-03-14,18:05:00,1.5514,1.5515,1.5497,1.5499,1141
2008-03-14,18:10:00,1.5499,1.5501,1.5490,1.5495,978
2008-03-14,18:15:00,1.5495,1.5504,1.5490,1.5494,630
2008-03-14,18:20:00,1.5494,1.5495,1.5478,1.5480,2230
2008-03-14,18:25:00,1.5481,1.5484,1.5471,1.5478,1252
2008-03-14,18:30:00,1.5478,1.5485,1.5477,1.5483,644
2008-03-14,18:35:00,1.5483,1.5483,1.5480,1.5483,435
2008-03-14,18:40:00,1.5483,1.5491,1.5483,1.5491,462
2008-03-14,18:45:00,1.5491,1.5498,1.5489,1.5489,743
2008-03-14,18:50:00,1.5489,1.5491,1.5488,1.5490,420
2008-03-14,18:55:00,1.5489,1.5492,1.5488,1.5491,564
2008-03-14,19:00:00,1.5491,1.5492,1.5489,1.5491,257
2008-03-14,19:05:00,1.5490,1.5490,1.5475,1.5478,927
2008-03-14,19:10:00,1.5478,1.5480,1.5469,1.5477,983
2008-03-14,19:15:00,1.5476,1.5477,1.5466,1.5474,2110
2008-03-14,19:20:00,1.5473,1.5478,1.5463,1.5465,892
2008-03-14,19:25:00,1.5465,1.5476,1.5463,1.5472,1715
2008-03-14,19:30:00,1.5472,1.5481,1.5469,1.5480,578
2008-03-14,19:35:00,1.5481,1.5489,1.5479,1.5484,832
2008-03-14,19:40:00,1.5485,1.5486,1.5476,1.5479,987
2008-03-14,19:45:00,1.5477,1.5484,1.5474,1.5478,607
2008-03-14,19:50:00,1.5478,1.5484,1.5477,1.5483,393
2008-03-14,19:55:00,1.5483,1.5489,1.5482,1.5486,997
2008-03-14,20:00:00,1.5487,1.5495,1.5485,1.5495,991
2008-03-14,20:05:00,1.5494,1.5509,1.5488,1.5496,1651
2008-03-14,20:10:00,1.5496,1.5504,1.5493,1.5502,1195
2008-03-14,20:15:00,1.5502,1.5508,1.5499,1.5501,996
2008-03-14,20:20:00,1.5501,1.5507,1.5500,1.5502,1268
2008-03-14,20:25:00,1.5502,1.5520,1.5502,1.5520,845
2008-03-14,20:30:00,1.5520,1.5530,1.5492,1.5496,4542
2008-03-14,20:35:00,1.5496,1.5502,1.5476,1.5484,3218
2008-03-14,20:40:00,1.5485,1.5486,1.5469,1.5486,3211
2008-03-14,20:45:00,1.5486,1.5489,1.5467,1.5474,2908
2008-03-14,20:50:00,1.5474,1.5483,1.5469,1.5483,1141
2008-03-14,20:55:00,1.5483,1.5501,1.5481,1.5492,2488
2008-03-14,21:00:00,1.5491,1.5496,1.5486,1.5490,1195
2008-03-14,21:05:00,1.5489,1.5490,1.5482,1.5484,1203
2008-03-14,21:10:00,1.5483,1.5504,1.5483,1.5491,2894
2008-03-14,21:15:00,1.5491,1.5504,1.5487,1.5490,3804
2008-03-14,21:20:00,1.5489,1.5492,1.5477,1.5487,1831
2008-03-14,21:25:00,1.5487,1.5497,1.5485,1.5495,1989
2008-03-14,21:30:00,1.5496,1.5538,1.5494,1.5529,5380
2008-03-14,21:35:00,1.5528,1.5540,1.5519,1.5525,5743
2008-03-14,21:40:00,1.5524,1.5532,1.5518,1.5526,2658
2008-03-14,21:45:00,1.5527,1.5548,1.5513,1.5545,4824
2008-03-14,21:50:00,1.5545,1.5566,1.5542,1.5557,4454
2008-03-14,21:55:00,1.5555,1.5580,1.5546,1.5577,5861
2008-03-14,22:00:00,1.5578,1.5612,1.5575,1.5608,10693
2008-03-14,22:05:00,1.5611,1.5618,1.5563,1.5569,8299
2008-03-14,22:10:00,1.5569,1.5597,1.5563,1.5590,5251
2008-03-14,22:15:00,1.5588,1.5599,1.5571,1.5581,5597
2008-03-14,22:20:00,1.5581,1.5584,1.5556,1.5558,3285
2008-03-14,22:25:00,1.5559,1.5572,1.5557,1.5565,4195
2008-03-14,22:30:00,1.5564,1.5577,1.5564,1.5573,3454
2008-03-14,22:35:00,1.5573,1.5577,1.5566,1.5574,2473
2008-03-14,22:40:00,1.5574,1.5594,1.5574,1.5577,4939
2008-03-14,22:45:00,1.5577,1.5591,1.5576,1.5583,3202
2008-03-14,22:50:00,1.5583,1.5585,1.5571,1.5574,2032
2008-03-14,22:55:00,1.5574,1.5585,1.5563,1.5565,3199
2008-03-14,23:00:00,1.5567,1.5570,1.5552,1.5552,2531
2008-03-14,23:05:00,1.5554,1.5554,1.5532,1.5543,3958
2008-03-14,23:10:00,1.5543,1.5554,1.5541,1.5553,1283
2008-03-14,23:15:00,1.5553,1.5567,1.5553,1.5558,1303
2008-03-14,23:20:00,1.5558,1.5574,1.5552,1.5572,1782
2008-03-14,23:25:00,1.5571,1.5571,1.5555,1.5556,1490
2008-03-14,23:30:00,1.5556,1.5558,1.5552,1.5557,948
2008-03-14,23:35:00,1.5556,1.5564,1.5554,1.5555,963
2008-03-14,23:40:00,1.5555,1.5559,1.5527,1.5532,3621
2008-03-14,23:45:00,1.5532,1.5545,1.5530,1.5541,1637
2008-03-14,23:50:00,1.5541,1.5545,1.5534,1.5539,948
2008-03-14,23:55:00,1.5539,1.5544,1.5525,1.5529,1978
2008-03-15,00:00:00,1.5530,1.5549,1.5529,1.5548,1078
2008-03-15,00:05:00,1.5548,1.5554,1.5545,1.5546,1400
2008-03-15,00:10:00,1.5546,1.5548,1.5530,1.5532,1863
2008-03-15,00:15:00,1.5532,1.5539,1.5529,1.5532,1021
2008-03-15,00:20:00,1.5532,1.5536,1.5530,1.5531,461
2008-03-15,00:25:00,1.5531,1.5549,1.5531,1.5547,1156
2008-03-15,00:30:00,1.5548,1.5548,1.5538,1.5539,610
2008-03-15,00:35:00,1.5540,1.5547,1.5537,1.5546,446
2008-03-15,00:40:00,1.5545,1.5568,1.5545,1.5565,2586
2008-03-15,00:45:00,1.5567,1.5567,1.5552,1.5552,709
2008-03-15,00:50:00,1.5552,1.5556,1.5543,1.5543,602
2008-03-15,00:55:00,1.5544,1.5546,1.5539,1.5544,366
2008-03-15,01:00:00,1.5544,1.5544,1.5530,1.5537,933
2008-03-15,01:05:00,1.5538,1.5541,1.5536,1.5537,460
2008-03-15,01:10:00,1.5537,1.5543,1.5536,1.5541,368
2008-03-15,01:15:00,1.5541,1.5544,1.5537,1.5540,603
2008-03-15,01:20:00,1.5541,1.5559,1.5540,1.5550,1215
2008-03-15,01:25:00,1.5550,1.5563,1.5548,1.5562,837
2008-03-15,01:30:00,1.5562,1.5573,1.5561,1.5564,993
2008-03-15,01:35:00,1.5564,1.5573,1.5563,1.5569,649
2008-03-15,01:40:00,1.5569,1.5587,1.5568,1.5581,1599
2008-03-15,01:45:00,1.5582,1.5588,1.5571,1.5574,1094
2008-03-15,01:50:00,1.5574,1.5582,1.5571,1.5573,294
2008-03-15,01:55:00,1.5574,1.5575,1.5570,1.5570,496
2008-03-15,02:00:00,1.5569,1.5576,1.5560,1.5576,1257
2008-03-15,02:05:00,1.5575,1.5580,1.5573,1.5576,682
2008-03-15,02:10:00,1.5578,1.5583,1.5568,1.5572,886
2008-03-15,02:15:00,1.5574,1.5582,1.5574,1.5578,347
2008-03-15,02:20:00,1.5579,1.5594,1.5576,1.5576,1617
2008-03-15,02:25:00,1.5576,1.5587,1.5562,1.5564,1821
2008-03-15,02:30:00,1.5564,1.5572,1.5556,1.5570,1161
2008-03-15,02:35:00,1.5570,1.5590,1.5569,1.5579,2222
2008-03-15,02:40:00,1.5580,1.5584,1.5576,1.5582,1579
2008-03-15,02:45:00,1.5582,1.5590,1.5577,1.5583,1017
2008-03-15,02:50:00,1.5582,1.5591,1.5581,1.5584,669
2008-03-15,02:55:00,1.5584,1.5592,1.5584,1.5591,638
2008-03-15,03:00:00,1.5590,1.5598,1.5589,1.5596,818
2008-03-15,03:05:00,1.5596,1.5599,1.5581,1.5582,1330
2008-03-15,03:10:00,1.5581,1.5582,1.5574,1.5577,1370
2008-03-15,03:15:00,1.5578,1.5579,1.5572,1.5575,756
2008-03-15,03:20:00,1.5576,1.5580,1.5574,1.5577,882
2008-03-15,03:25:00,1.5576,1.5578,1.5570,1.5570,749
2008-03-15,03:30:00,1.5572,1.5578,1.5570,1.5576,711
2008-03-15,03:35:00,1.5576,1.5581,1.5573,1.5581,506
2008-03-15,03:40:00,1.5579,1.5594,1.5579,1.5593,405
2008-03-15,03:45:00,1.5592,1.5595,1.5588,1.5594,512
2008-03-15,03:50:00,1.5594,1.5595,1.5588,1.5591,654
2008-03-15,03:55:00,1.5592,1.5598,1.5591,1.5597,172
2008-03-15,04:00:00,1.5596,1.5599,1.5589,1.5594,200
2008-03-15,04:05:00,1.5594,1.5596,1.5594,1.5596,43
2008-03-15,04:10:00,1.5596,1.5596,1.5586,1.5589,102
2008-03-15,04:15:00,1.5589,1.5594,1.5586,1.5594,81
2008-03-15,04:20:00,1.5592,1.5592,1.5589,1.5591,8
2008-03-15,04:25:00,1.5591,1.5594,1.5589,1.5594,58
2008-03-15,04:30:00,1.5591,1.5598,1.5590,1.5598,47
2008-03-15,04:35:00,1.5596,1.5598,1.5595,1.5595,21
2008-03-15,04:40:00,1.5595,1.5599,1.5591,1.5596,122
2008-03-15,04:45:00,1.5597,1.5599,1.5596,1.5596,28
2008-03-15,04:50:00,1.5595,1.5595,1.5590,1.5595,52
2008-03-15,04:55:00,1.5596,1.5600,1.5594,1.5594,97
2008-03-15,05:05:00,1.5590,1.5590,1.5590,1.5590,1
2008-03-17,04:00:00,1.5600,1.5606,1.5600,1.5604,105
2008-03-17,04:05:00,1.5604,1.5605,1.5600,1.5601,34
2008-03-17,04:10:00,1.5604,1.5605,1.5596,1.5596,37
2008-03-17,04:15:00,1.5597,1.5600,1.5591,1.5600,213
2008-03-17,04:20:00,1.5602,1.5602,1.5600,1.5600,4
2008-03-17,04:25:00,1.5603,1.5604,1.5600,1.5601,24
2008-03-17,04:30:00,1.5602,1.5602,1.5602,1.5602,1
2008-03-17,04:35:00,1.5603,1.5603,1.5600,1.5602,20
2008-03-17,04:40:00,1.5600,1.5600,1.5600,1.5600,1
2008-03-17,04:45:00,1.5600,1.5601,1.5600,1.5600,14
2008-03-17,04:50:00,1.5600,1.5603,1.5600,1.5602,9
2008-03-17,04:55:00,1.5602,1.5603,1.5602,1.5602,3
2008-03-17,05:00:00,1.5603,1.5606,1.5603,1.5606,12
2008-03-17,05:05:00,1.5605,1.5606,1.5605,1.5605,7
2008-03-17,05:10:00,1.5606,1.5609,1.5606,1.5607,76
2008-03-17,05:15:00,1.5607,1.5609,1.5607,1.5608,65
2008-03-17,05:20:00,1.5608,1.5608,1.5608,1.5608,1
2008-03-17,05:25:00,1.5609,1.5614,1.5609,1.5609,102
2008-03-17,05:30:00,1.5611,1.5612,1.5609,1.5609,8
2008-03-17,05:35:00,1.5611,1.5612,1.5609,1.5611,28
2008-03-17,05:40:00,1.5612,1.5615,1.5610,1.5615,39
2008-03-17,05:45:00,1.5615,1.5680,1.5614,1.5650,851
2008-03-17,05:50:00,1.5651,1.5660,1.5640,1.5640,149
2008-03-17,05:55:00,1.5643,1.5650,1.5639,1.5649,82
2008-03-17,06:00:00,1.5647,1.5658,1.5647,1.5656,449
2008-03-17,06:05:00,1.5655,1.5670,1.5651,1.5659,209
2008-03-17,06:10:00,1.5657,1.5657,1.5643,1.5651,289
2008-03-17,06:15:00,1.5651,1.5657,1.5646,1.5656,67
2008-03-17,06:20:00,1.5654,1.5657,1.5651,1.5657,70
2008-03-17,06:25:00,1.5656,1.5657,1.5651,1.5656,52
2008-03-17,06:30:00,1.5657,1.5663,1.5655,1.5660,230
2008-03-17,06:35:00,1.5659,1.5659,1.5656,1.5656,200
2008-03-17,06:40:00,1.5655,1.5655,1.5649,1.5652,202
2008-03-17,06:45:00,1.5651,1.5654,1.5649,1.5649,125
2008-03-17,06:50:00,1.5647,1.5647,1.5633,1.5633,268
2008-03-17,06:55:00,1.5633,1.5634,1.5625,1.5628,463
2008-03-17,07:00:00,1.5628,1.5650,1.5628,1.5647,530
2008-03-17,07:05:00,1.5646,1.5655,1.5641,1.5644,261
2008-03-17,07:10:00,1.5641,1.5649,1.5629,1.5635,340
2008-03-17,07:15:00,1.5638,1.5648,1.5605,1.5619,579
2008-03-17,07:20:00,1.5618,1.5638,1.5614,1.5638,418
2008-03-17,07:25:00,1.5634,1.5640,1.5629,1.5630,88
2008-03-17,07:30:00,1.5632,1.5649,1.5630,1.5645,213
2008-03-17,07:35:00,1.5646,1.5667,1.5646,1.5663,335
2008-03-17,07:40:00,1.5662,1.5665,1.5642,1.5659,243
2008-03-17,07:45:00,1.5660,1.5697,1.5656,1.5683,881
2008-03-17,07:50:00,1.5682,1.5693,1.5679,1.5688,557
2008-03-17,07:55:00,1.5688,1.5694,1.5674,1.5675,663
2008-03-17,08:00:00,1.5674,1.5675,1.5669,1.5670,225
2008-03-17,08:05:00,1.5671,1.5689,1.5669,1.5674,510
2008-03-17,08:10:00,1.5676,1.5684,1.5669,1.5673,206
2008-03-17,08:15:00,1.5673,1.5688,1.5672,1.5686,187
2008-03-17,08:20:00,1.5688,1.5695,1.5682,1.5695,497
2008-03-17,08:25:00,1.5693,1.5728,1.5685,1.5724,916
2008-03-17,08:30:00,1.5724,1.5731,1.5703,1.5728,601
2008-03-17,08:35:00,1.5723,1.5729,1.5711,1.5712,442
2008-03-17,08:40:00,1.5713,1.5721,1.5707,1.5712,608
2008-03-17,08:45:00,1.5708,1.5711,1.5702,1.5705,113
2008-03-17,08:50:00,1.5706,1.5711,1.5690,1.5710,645
2008-03-17,08:55:00,1.5711,1.5719,1.5700,1.5715,240
2008-03-17,09:00:00,1.5710,1.5721,1.5707,1.5711,111
2008-03-17,09:05:00,1.5710,1.5719,1.5701,1.5704,349
2008-03-17,09:10:00,1.5704,1.5713,1.5698,1.5710,338
2008-03-17,09:15:00,1.5711,1.5713,1.5705,1.5711,191
2008-03-17,09:20:00,1.5711,1.5716,1.5707,1.5713,244
2008-03-17,09:25:00,1.5712,1.5760,1.5712,1.5754,991
2008-03-17,09:30:00,1.5756,1.5762,1.5741,1.5753,351
2008-03-17,09:35:00,1.5751,1.5765,1.5746,1.5765,160
2008-03-17,09:40:00,1.5759,1.5763,1.5743,1.5743,235
2008-03-17,09:45:00,1.5745,1.5745,1.5735,1.5737,152
2008-03-17,09:50:00,1.5736,1.5742,1.5735,1.5742,124
2008-03-17,09:55:00,1.5738,1.5741,1.5735,1.5735,89
2008-03-17,10:00:00,1.5738,1.5744,1.5736,1.5741,182
2008-03-17,10:05:00,1.5738,1.5740,1.5733,1.5734,53
2008-03-17,10:10:00,1.5734,1.5736,1.5732,1.5733,287
2008-03-17,10:15:00,1.5733,1.5735,1.5728,1.5733,330
2008-03-17,10:20:00,1.5734,1.5800,1.5734,1.5798,1888
2008-03-17,10:25:00,1.5799,1.5820,1.5797,1.5814,1187
2008-03-17,10:30:00,1.5813,1.5819,1.5793,1.5796,640
2008-03-17,10:35:00,1.5796,1.5800,1.5779,1.5791,535
2008-03-17,10:40:00,1.5792,1.5800,1.5784,1.5788,684
2008-03-17,10:45:00,1.5787,1.5798,1.5787,1.5789,179
2008-03-17,10:50:00,1.5790,1.5791,1.5775,1.5777,297
2008-03-17,10:55:00,1.5778,1.5787,1.5774,1.5787,329
2008-03-17,11:00:00,1.5784,1.5799,1.5776,1.5785,403
2008-03-17,11:05:00,1.5786,1.5787,1.5773,1.5782,235
2008-03-17,11:10:00,1.5778,1.5783,1.5776,1.5777,109
2008-03-17,11:15:00,1.5777,1.5780,1.5771,1.5773,321
2008-03-17,11:20:00,1.5778,1.5790,1.5777,1.5783,280
2008-03-17,11:25:00,1.5784,1.5786,1.5781,1.5782,150
2008-03-17,11:30:00,1.5782,1.5797,1.5779,1.5790,380
2008-03-17,11:35:00,1.5791,1.5797,1.5790,1.5792,198
2008-03-17,11:40:00,1.5795,1.5797,1.5788,1.5789,157
2008-03-17,11:45:00,1.5790,1.5790,1.5782,1.5782,213
2008-03-17,11:50:00,1.5781,1.5783,1.5772,1.5774,206
2008-03-17,11:55:00,1.5773,1.5777,1.5759,1.5760,341
2008-03-17,12:00:00,1.5760,1.5763,1.5750,1.5751,236
2008-03-17,12:05:00,1.5756,1.5759,1.5751,1.5753,139
2008-03-17,12:10:00,1.5754,1.5754,1.5742,1.5747,302
2008-03-17,12:15:00,1.5750,1.5769,1.5749,1.5767,93
2008-03-17,12:20:00,1.5766,1.5767,1.5761,1.5761,136
2008-03-17,12:25:00,1.5761,1.5767,1.5758,1.5763,86
2008-03-17,12:30:00,1.5767,1.5767,1.5752,1.5756,88
2008-03-17,12:35:00,1.5757,1.5757,1.5745,1.5756,62
2008-03-17,12:40:00,1.5751,1.5755,1.5750,1.5750,25
2008-03-17,12:45:00,1.5752,1.5759,1.5752,1.5754,27
2008-03-17,12:50:00,1.5753,1.5757,1.5752,1.5757,61
2008-03-17,12:55:00,1.5758,1.5760,1.5756,1.5759,100
2008-03-17,13:00:00,1.5759,1.5759,1.5747,1.5747,203
2008-03-17,13:05:00,1.5747,1.5754,1.5740,1.5746,141
2008-03-17,13:10:00,1.5747,1.5752,1.5740,1.5744,95
2008-03-17,13:15:00,1.5744,1.5755,1.5740,1.5750,86
2008-03-17,13:20:00,1.5754,1.5761,1.5749,1.5750,135
2008-03-17,13:25:00,1.5755,1.5763,1.5755,1.5760,62
2008-03-17,13:30:00,1.5760,1.5763,1.5758,1.5760,124
2008-03-17,13:35:00,1.5760,1.5773,1.5758,1.5768,186
2008-03-17,13:40:00,1.5768,1.5773,1.5768,1.5772,89
2008-03-17,13:45:00,1.5770,1.5775,1.5765,1.5767,88
2008-03-17,13:50:00,1.5763,1.5763,1.5758,1.5762,82
2008-03-17,13:55:00,1.5762,1.5774,1.5759,1.5769,176
2008-03-17,14:00:00,1.5767,1.5775,1.5748,1.5749,117
2008-03-17,14:05:00,1.5752,1.5752,1.5738,1.5740,328
2008-03-17,14:10:00,1.5741,1.5760,1.5738,1.5745,197
2008-03-17,14:15:00,1.5746,1.5747,1.5736,1.5743,196
2008-03-17,14:20:00,1.5742,1.5744,1.5733,1.5735,213
2008-03-17,14:25:00,1.5734,1.5737,1.5730,1.5730,299
2008-03-17,14:30:00,1.5732,1.5738,1.5732,1.5737,80
2008-03-17,14:35:00,1.5736,1.5739,1.5727,1.5728,166
2008-03-17,14:40:00,1.5727,1.5737,1.5721,1.5731,180
2008-03-17,14:45:00,1.5730,1.5732,1.5723,1.5728,107
2008-03-17,14:50:00,1.5732,1.5735,1.5723,1.5723,56
2008-03-17,14:55:00,1.5725,1.5729,1.5715,1.5717,621
2008-03-17,15:00:00,1.5719,1.5735,1.5715,1.5728,379
2008-03-17,15:05:00,1.5728,1.5740,1.5722,1.5724,450
2008-03-17,15:10:00,1.5725,1.5731,1.5722,1.5728,261
2008-03-17,15:15:00,1.5728,1.5729,1.5708,1.5719,534
2008-03-17,15:20:00,1.5715,1.5718,1.5700,1.5700,522
2008-03-17,15:25:00,1.5700,1.5701,1.5690,1.5697,455
2008-03-17,15:30:00,1.5694,1.5705,1.5692,1.5700,137
2008-03-17,15:35:00,1.5703,1.5704,1.5690,1.5700,334
2008-03-17,15:40:00,1.5700,1.5701,1.5687,1.5693,416
2008-03-17,15:45:00,1.5694,1.5695,1.5675,1.5678,659
2008-03-17,15:50:00,1.5680,1.5685,1.5668,1.5680,1448
2008-03-17,15:55:00,1.5679,1.5685,1.5674,1.5681,754
2008-03-17,16:00:00,1.5681,1.5702,1.5676,1.5697,1084
2008-03-17,16:05:00,1.5697,1.5699,1.5691,1.5698,1601
2008-03-17,16:10:00,1.5697,1.5710,1.5694,1.5703,1606
2008-03-17,16:15:00,1.5704,1.5732,1.5703,1.5718,1441
2008-03-17,16:20:00,1.5718,1.5724,1.5712,1.5712,926
2008-03-17,16:25:00,1.5712,1.5714,1.5684,1.5699,1223
2008-03-17,16:30:00,1.5698,1.5705,1.5695,1.5700,901
2008-03-17,16:35:00,1.5700,1.5708,1.5698,1.5706,472
2008-03-17,16:40:00,1.5705,1.5717,1.5705,1.5711,310
2008-03-17,16:45:00,1.5710,1.5714,1.5699,1.5706,941
2008-03-17,16:50:00,1.5706,1.5712,1.5696,1.5696,587
2008-03-17,16:55:00,1.5696,1.5715,1.5696,1.5714,949
2008-03-17,17:00:00,1.5715,1.5716,1.5701,1.5712,810
2008-03-17,17:05:00,1.5714,1.5727,1.5708,1.5724,570
2008-03-17,17:10:00,1.5724,1.5729,1.5720,1.5725,783
2008-03-17,17:15:00,1.5725,1.5727,1.5714,1.5716,648
2008-03-17,17:20:00,1.5718,1.5720,1.5713,1.5718,884
2008-03-17,17:25:00,1.5715,1.5723,1.5713,1.5717,609
2008-03-17,17:30:00,1.5718,1.5718,1.5696,1.5700,638
2008-03-17,17:35:00,1.5700,1.5704,1.5691,1.5701,971
2008-03-17,17:40:00,1.5701,1.5707,1.5698,1.5707,980
2008-03-17,17:45:00,1.5706,1.5717,1.5706,1.5710,950
2008-03-17,17:50:00,1.5709,1.5714,1.5706,1.5710,855
2008-03-17,17:55:00,1.5710,1.5712,1.5700,1.5704,789
2008-03-17,18:00:00,1.5702,1.5707,1.5677,1.5686,1595
2008-03-17,18:05:00,1.5687,1.5690,1.5652,1.5663,2372
2008-03-17,18:10:00,1.5662,1.5680,1.5660,1.5667,2853
2008-03-17,18:15:00,1.5668,1.5675,1.5660,1.5672,2064
2008-03-17,18:20:00,1.5673,1.5684,1.5673,1.5678,1150
2008-03-17,18:25:00,1.5677,1.5683,1.5676,1.5682,861
2008-03-17,18:30:00,1.5681,1.5686,1.5680,1.5684,1174
2008-03-17,18:35:00,1.5684,1.5686,1.5680,1.5680,966
2008-03-17,18:40:00,1.5681,1.5693,1.5680,1.5692,1017
2008-03-17,18:45:00,1.5690,1.5700,1.5687,1.5696,1770
2008-03-17,18:50:00,1.5696,1.5700,1.5695,1.5696,664
2008-03-17,18:55:00,1.5697,1.5701,1.5691,1.5698,1318
2008-03-17,19:00:00,1.5698,1.5704,1.5692,1.5701,1117
2008-03-17,19:05:00,1.5701,1.5704,1.5697,1.5702,1101
2008-03-17,19:10:00,1.5702,1.5707,1.5694,1.5695,950
2008-03-17,19:15:00,1.5694,1.5701,1.5692,1.5695,911
2008-03-17,19:20:00,1.5696,1.5699,1.5692,1.5695,442
2008-03-17,19:25:00,1.5696,1.5699,1.5690,1.5696,716
2008-03-17,19:30:00,1.5695,1.5707,1.5695,1.5704,2037
2008-03-17,19:35:00,1.5704,1.5727,1.5703,1.5725,1370
2008-03-17,19:40:00,1.5725,1.5731,1.5719,1.5731,1972
2008-03-17,19:45:00,1.5730,1.5740,1.5722,1.5725,2854
2008-03-17,19:50:00,1.5725,1.5731,1.5715,1.5718,1492
2008-03-17,19:55:00,1.5719,1.5720,1.5706,1.5706,1364
2008-03-17,20:00:00,1.5706,1.5713,1.5699,1.5703,1944
2008-03-17,20:05:00,1.5702,1.5703,1.5696,1.5698,1065
2008-03-17,20:10:00,1.5699,1.5699,1.5690,1.5691,1274
2008-03-17,20:15:00,1.5691,1.5695,1.5686,1.5692,839
2008-03-17,20:20:00,1.5691,1.5713,1.5690,1.5708,2151
2008-03-17,20:25:00,1.5708,1.5712,1.5699,1.5703,1362
2008-03-17,20:30:00,1.5701,1.5713,1.5688,1.5700,1942
2008-03-17,20:35:00,1.5700,1.5707,1.5700,1.5704,1053
2008-03-17,20:40:00,1.5703,1.5708,1.5690,1.5694,2667
2008-03-17,20:45:00,1.5693,1.5697,1.5689,1.5695,1929
2008-03-17,20:50:00,1.5695,1.5698,1.5668,1.5671,2517
2008-03-17,20:55:00,1.5672,1.5685,1.5651,1.5682,3009
2008-03-17,21:00:00,1.5683,1.5693,1.5676,1.5688,2135
2008-03-17,21:05:00,1.5687,1.5696,1.5685,1.5692,1436
2008-03-17,21:10:00,1.5692,1.5695,1.5681,1.5694,1702
2008-03-17,21:15:00,1.5692,1.5694,1.5645,1.5652,5442
2008-03-17,21:20:00,1.5651,1.5674,1.5649,1.5673,4674
2008-03-17,21:25:00,1.5673,1.5674,1.5652,1.5658,2297
2008-03-17,21:30:00,1.5658,1.5662,1.5627,1.5637,7767
2008-03-17,21:35:00,1.5638,1.5640,1.5612,1.5620,5277
2008-03-17,21:40:00,1.5620,1.5647,1.5620,1.5643,2918
2008-03-17,21:45:00,1.5644,1.5653,1.5635,1.5639,1842
2008-03-17,21:50:00,1.5637,1.5655,1.5636,1.5643,2858
2008-03-17,21:55:00,1.5643,1.5653,1.5640,1.5653,1123
2008-03-17,22:00:00,1.5653,1.5671,1.5647,1.5669,2732
2008-03-17,22:05:00,1.5667,1.5682,1.5664,1.5668,2007
2008-03-17,22:10:00,1.5668,1.5682,1.5661,1.5678,1978
2008-03-17,22:15:00,1.5678,1.5683,1.5664,1.5666,1307
2008-03-17,22:20:00,1.5666,1.5673,1.5657,1.5673,1036
2008-03-17,22:25:00,1.5672,1.5672,1.5657,1.5667,1690
2008-03-17,22:30:00,1.5666,1.5677,1.5662,1.5674,1682
2008-03-17,22:35:00,1.5673,1.5683,1.5670,1.5682,1411
2008-03-17,22:40:00,1.5682,1.5691,1.5682,1.5683,1609
2008-03-17,22:45:00,1.5684,1.5689,1.5679,1.5682,1651
2008-03-17,22:50:00,1.5683,1.5693,1.5682,1.5688,1801
2008-03-17,22:55:00,1.5689,1.5693,1.5685,1.5688,1631
2008-03-17,23:00:00,1.5689,1.5692,1.5683,1.5691,931
2008-03-17,23:05:00,1.5691,1.5693,1.5685,1.5691,1019
2008-03-17,23:10:00,1.5690,1.5691,1.5681,1.5682,1173
2008-03-17,23:15:00,1.5683,1.5709,1.5678,1.5704,2347
2008-03-17,23:20:00,1.5704,1.5712,1.5701,1.5708,2098
2008-03-17,23:25:00,1.5708,1.5716,1.5702,1.5716,1203
2008-03-17,23:30:00,1.5715,1.5716,1.5697,1.5700,2245
2008-03-17,23:35:00,1.5701,1.5709,1.5701,1.5705,791
2008-03-17,23:40:00,1.5705,1.5705,1.5628,1.5672,9416
2008-03-17,23:45:00,1.5671,1.5678,1.5662,1.5678,1697
2008-03-17,23:50:00,1.5677,1.5684,1.5672,1.5680,1488
2008-03-17,23:55:00,1.5680,1.5695,1.5678,1.5691,1758
2008-03-18,00:00:00,1.5690,1.5696,1.5680,1.5694,1797
2008-03-18,00:05:00,1.5694,1.5696,1.5684,1.5686,977
2008-03-18,00:10:00,1.5686,1.5696,1.5685,1.5692,840
2008-03-18,00:15:00,1.5692,1.5693,1.5675,1.5676,708
2008-03-18,00:20:00,1.5677,1.5681,1.5675,1.5677,835
2008-03-18,00:25:00,1.5677,1.5688,1.5667,1.5682,1616
2008-03-18,00:30:00,1.5682,1.5686,1.5675,1.5683,905
2008-03-18,00:35:00,1.5683,1.5685,1.5677,1.5682,692
2008-03-18,00:40:00,1.5682,1.5682,1.5669,1.5673,994
2008-03-18,00:45:00,1.5673,1.5674,1.5667,1.5668,565
2008-03-18,00:50:00,1.5669,1.5677,1.5664,1.5671,517
2008-03-18,00:55:00,1.5673,1.5680,1.5669,1.5679,443
2008-03-18,01:00:00,1.5679,1.5690,1.5678,1.5688,943
2008-03-18,01:05:00,1.5687,1.5687,1.5672,1.5684,1094
2008-03-18,01:10:00,1.5684,1.5684,1.5671,1.5673,816
2008-03-18,01:15:00,1.5672,1.5674,1.5666,1.5668,644
2008-03-18,01:20:00,1.5669,1.5671,1.5664,1.5665,768
2008-03-18,01:25:00,1.5666,1.5669,1.5662,1.5663,756
2008-03-18,01:30:00,1.5664,1.5664,1.5647,1.5648,1272
2008-03-18,01:35:00,1.5649,1.5658,1.5641,1.5656,1260
2008-03-18,01:40:00,1.5657,1.5658,1.5651,1.5655,786
2008-03-18,01:45:00,1.5655,1.5659,1.5652,1.5657,529
2008-03-18,01:50:00,1.5656,1.5658,1.5654,1.5656,493
2008-03-18,01:55:00,1.5656,1.5656,1.5642,1.5642,1025
2008-03-18,02:00:00,1.5641,1.5650,1.5636,1.5642,1296
2008-03-18,02:05:00,1.5642,1.5650,1.5642,1.5648,541
2008-03-18,02:10:00,1.5649,1.5654,1.5647,1.5650,848
2008-03-18,02:15:00,1.5649,1.5652,1.5641,1.5642,616
2008-03-18,02:20:00,1.5643,1.5646,1.5637,1.5643,668
2008-03-18,02:25:00,1.5644,1.5647,1.5634,1.5646,1311
2008-03-18,02:30:00,1.5646,1.5647,1.5637,1.5638,775
2008-03-18,02:35:00,1.5638,1.5643,1.5637,1.5641,907
2008-03-18,02:40:00,1.5640,1.5651,1.5640,1.5650,979
2008-03-18,02:45:00,1.5650,1.5654,1.5646,1.5650,1596
2008-03-18,02:50:00,1.5651,1.5656,1.5647,1.5650,972
2008-03-18,02:55:00,1.5650,1.5658,1.5650,1.5655,2077
2008-03-18,03:00:00,1.5655,1.5658,1.5650,1.5655,856
2008-03-18,03:05:00,1.5655,1.5657,1.5651,1.5654,444
2008-03-18,03:10:00,1.5655,1.5663,1.5654,1.5662,565
2008-03-18,03:15:00,1.5662,1.5673,1.5660,1.5670,641
2008-03-18,03:20:00,1.5669,1.5673,1.5668,1.5671,419
2008-03-18,03:25:00,1.5671,1.5673,1.5665,1.5672,620
2008-03-18,03:30:00,1.5671,1.5674,1.5669,1.5670,637
2008-03-18,03:35:00,1.5669,1.5670,1.5663,1.5664,511
2008-03-18,03:40:00,1.5664,1.5665,1.5661,1.5663,158
2008-03-18,03:45:00,1.5662,1.5670,1.5661,1.5668,188
2008-03-18,03:50:00,1.5668,1.5671,1.5668,1.5670,357
2008-03-18,03:55:00,1.5670,1.5678,1.5668,1.5672,319
2008-03-18,04:00:00,1.5671,1.5677,1.5670,1.5671,102
2008-03-18,04:05:00,1.5672,1.5672,1.5664,1.5668,95
2008-03-18,04:10:00,1.5667,1.5667,1.5656,1.5657,76
2008-03-18,04:15:00,1.5657,1.5663,1.5655,1.5657,253
2008-03-18,04:20:00,1.5657,1.5660,1.5655,1.5660,449
2008-03-18,04:25:00,1.5661,1.5664,1.5661,1.5661,39
2008-03-18,04:30:00,1.5660,1.5660,1.5653,1.5657,103
2008-03-18,04:35:00,1.5657,1.5660,1.5653,1.5653,45
2008-03-18,04:40:00,1.5653,1.5655,1.5651,1.5655,31
2008-03-18,04:45:00,1.5653,1.5656,1.5652,1.5656,29
2008-03-18,04:50:00,1.5657,1.5657,1.5653,1.5655,18
2008-03-18,04:55:00,1.5656,1.5659,1.5650,1.5655,57
2008-03-18,05:05:00,1.5655,1.5655,1.5655,1.5655,1
2008-03-18,06:00:00,1.5655,1.5656,1.5653,1.5653,56
2008-03-18,06:05:00,1.5652,1.5653,1.5649,1.5650,10
2008-03-18,06:10:00,1.5650,1.5653,1.5645,1.5645,111
2008-03-18,06:15:00,1.5646,1.5647,1.5644,1.5646,43
2008-03-18,06:20:00,1.5645,1.5650,1.5644,1.5650,30
2008-03-18,06:25:00,1.5651,1.5652,1.5650,1.5650,4
2008-03-18,06:30:00,1.5650,1.5651,1.5649,1.5650,17
2008-03-18,06:35:00,1.5650,1.5653,1.5650,1.5653,11
2008-03-18,06:55:00,1.5638,1.5643,1.5638,1.5639,47
2008-03-18,07:00:00,1.5642,1.5645,1.5639,1.5644,124
2008-03-18,07:05:00,1.5642,1.5654,1.5641,1.5650,155
2008-03-18,07:10:00,1.5653,1.5653,1.5647,1.5650,84
2008-03-18,07:15:00,1.5651,1.5652,1.5645,1.5645,103
2008-03-18,07:20:00,1.5646,1.5647,1.5642,1.5644,77
2008-03-18,07:25:00,1.5643,1.5645,1.5642,1.5643,41
2008-03-18,07:30:00,1.5643,1.5645,1.5642,1.5643,36
2008-03-18,07:35:00,1.5642,1.5645,1.5642,1.5643,27
2008-03-18,07:40:00,1.5643,1.5648,1.5643,1.5647,19
2008-03-18,07:45:00,1.5647,1.5654,1.5647,1.5654,62
2008-03-18,07:50:00,1.5653,1.5665,1.5653,1.5665,255
2008-03-18,07:55:00,1.5667,1.5673,1.5667,1.5672,166
2008-03-18,08:00:00,1.5672,1.5678,1.5670,1.5674,215
2008-03-18,08:05:00,1.5674,1.5675,1.5663,1.5666,260
2008-03-18,08:10:00,1.5667,1.5670,1.5663,1.5670,116
2008-03-18,08:15:00,1.5671,1.5680,1.5671,1.5673,56
2008-03-18,08:20:00,1.5678,1.5680,1.5675,1.5676,41
2008-03-18,08:25:00,1.5675,1.5679,1.5667,1.5668,49
2008-03-18,08:30:00,1.5667,1.5668,1.5662,1.5665,51
2008-03-18,08:35:00,1.5668,1.5671,1.5666,1.5670,124
2008-03-18,08:40:00,1.5671,1.5688,1.5671,1.5687,278
2008-03-18,08:45:00,1.5683,1.5689,1.5680,1.5685,132
2008-03-18,08:50:00,1.5685,1.5687,1.5671,1.5673,97
2008-03-18,08:55:00,1.5673,1.5674,1.5661,1.5664,121
2008-03-18,09:00:00,1.5663,1.5669,1.5663,1.5665,74
2008-03-18,09:05:00,1.5666,1.5667,1.5663,1.5664,84
2008-03-18,09:10:00,1.5664,1.5668,1.5664,1.5666,53
2008-03-18,09:15:00,1.5666,1.5668,1.5666,1.5667,22
2008-03-18,09:20:00,1.5668,1.5671,1.5667,1.5671,48
2008-03-18,09:25:00,1.5671,1.5673,1.5662,1.5670,181
2008-03-18,09:30:00,1.5671,1.5676,1.5670,1.5676,112
2008-03-18,09:35:00,1.5675,1.5675,1.5671,1.5672,132
2008-03-18,09:40:00,1.5671,1.5672,1.5663,1.5663,268
2008-03-18,09:45:00,1.5663,1.5663,1.5656,1.5659,85
2008-03-18,09:50:00,1.5660,1.5664,1.5657,1.5659,131
2008-03-18,09:55:00,1.5661,1.5669,1.5660,1.5665,52
2008-03-18,10:00:00,1.5665,1.5667,1.5650,1.5652,235
2008-03-18,10:05:00,1.5652,1.5661,1.5652,1.5660,122
2008-03-18,10:10:00,1.5660,1.5669,1.5660,1.5669,131
2008-03-18,10:15:00,1.5670,1.5681,1.5669,1.5670,144
2008-03-18,10:20:00,1.5669,1.5673,1.5669,1.5670,67
2008-03-18,10:25:00,1.5669,1.5676,1.5669,1.5675,94
2008-03-18,10:30:00,1.5675,1.5680,1.5673,1.5676,137
2008-03-18,10:35:00,1.5675,1.5675,1.5672,1.5674,45
2008-03-18,10:40:00,1.5675,1.5685,1.5675,1.5684,123
2008-03-18,10:45:00,1.5681,1.5681,1.5677,1.5678,35
2008-03-18,10:50:00,1.5679,1.5679,1.5677,1.5677,16
2008-03-18,10:55:00,1.5679,1.5685,1.5679,1.5683,27
2008-03-18,11:00:00,1.5683,1.5687,1.5681,1.5683,55
2008-03-18,11:05:00,1.5683,1.5698,1.5681,1.5694,184
2008-03-18,11:10:00,1.5696,1.5710,1.5694,1.5707,215
2008-03-18,11:15:00,1.5708,1.5708,1.5699,1.5699,82
2008-03-18,11:20:00,1.5702,1.5703,1.5697,1.5699,38
2008-03-18,11:25:00,1.5705,1.5705,1.5702,1.5704,19
2008-03-18,11:30:00,1.5700,1.5703,1.5699,1.5700,39
2008-03-18,11:35:00,1.5698,1.5700,1.5696,1.5700,49
2008-03-18,11:40:00,1.5701,1.5710,1.5701,1.5707,82
2008-03-18,11:45:00,1.5707,1.5713,1.5707,1.5713,67
2008-03-18,11:50:00,1.5710,1.5713,1.5709,1.5712,98
2008-03-18,11:55:00,1.5710,1.5718,1.5709,1.5710,118
2008-03-18,12:00:00,1.5710,1.5711,1.5704,1.5709,69
2008-03-18,12:05:00,1.5709,1.5713,1.5709,1.5712,38
2008-03-18,12:10:00,1.5710,1.5713,1.5708,1.5711,96
2008-03-18,12:15:00,1.5712,1.5713,1.5711,1.5711,42
2008-03-18,12:20:00,1.5710,1.5711,1.5707,1.5709,34
2008-03-18,12:25:00,1.5708,1.5708,1.5704,1.5705,15
2008-03-18,12:30:00,1.5706,1.5707,1.5703,1.5705,76
2008-03-18,12:35:00,1.5704,1.5705,1.5702,1.5704,30
2008-03-18,12:40:00,1.5704,1.5704,1.5702,1.5704,33
2008-03-18,12:45:00,1.5703,1.5703,1.5702,1.5702,3
2008-03-18,12:50:00,1.5701,1.5703,1.5701,1.5701,12
2008-03-18,12:55:00,1.5701,1.5704,1.5701,1.5701,20
2008-03-18,13:00:00,1.5700,1.5700,1.5698,1.5699,62
2008-03-18,13:05:00,1.5700,1.5701,1.5698,1.5699,74
2008-03-18,13:10:00,1.5698,1.5698,1.5695,1.5697,72
2008-03-18,13:15:00,1.5696,1.5699,1.5693,1.5693,44
2008-03-18,13:20:00,1.5694,1.5695,1.5694,1.5695,7
2008-03-18,13:25:00,1.5695,1.5699,1.5694,1.5699,20
2008-03-18,13:30:00,1.5698,1.5698,1.5691,1.5691,40
2008-03-18,13:35:00,1.5691,1.5700,1.5691,1.5695,136
2008-03-18,13:40:00,1.5695,1.5697,1.5690,1.5691,45
2008-03-18,13:45:00,1.5691,1.5691,1.5689,1.5690,28
2008-03-18,13:50:00,1.5693,1.5696,1.5692,1.5695,29
2008-03-18,13:55:00,1.5696,1.5701,1.5694,1.5694,93
2008-03-18,14:00:00,1.5694,1.5698,1.5693,1.5697,120
2008-03-18,14:05:00,1.5696,1.5701,1.5695,1.5699,54
2008-03-18,14:10:00,1.5700,1.5708,1.5699,1.5707,221
2008-03-18,14:15:00,1.5707,1.5709,1.5704,1.5707,104
2008-03-18,14:20:00,1.5707,1.5712,1.5704,1.5709,173
2008-03-18,14:25:00,1.5708,1.5710,1.5705,1.5705,139
2008-03-18,14:30:00,1.5704,1.5704,1.5697,1.5698,173
2008-03-18,14:35:00,1.5699,1.5701,1.5694,1.5697,180
2008-03-18,14:40:00,1.5697,1.5703,1.5695,1.5696,207
2008-03-18,14:45:00,1.5695,1.5699,1.5689,1.5698,321
2008-03-18,14:50:00,1.5697,1.5702,1.5695,1.5696,115
2008-03-18,14:55:00,1.5696,1.5702,1.5695,1.5701,138
2008-03-18,15:00:00,1.5700,1.5703,1.5694,1.5699,262
2008-03-18,15:05:00,1.5698,1.5700,1.5693,1.5695,40
2008-03-18,15:10:00,1.5695,1.5702,1.5693,1.5695,330
2008-03-18,15:15:00,1.5695,1.5696,1.5677,1.5677,439
2008-03-18,15:20:00,1.5678,1.5684,1.5675,1.5679,654
2008-03-18,15:25:00,1.5679,1.5686,1.5678,1.5684,319
2008-03-18,15:30:00,1.5686,1.5689,1.5681,1.5684,396
2008-03-18,15:35:00,1.5684,1.5689,1.5678,1.5682,243
2008-03-18,15:40:00,1.5683,1.5689,1.5679,1.5689,449
2008-03-18,15:45:00,1.5689,1.5696,1.5687,1.5694,545
2008-03-18,15:50:00,1.5693,1.5693,1.5679,1.5682,428
2008-03-18,15:55:00,1.5680,1.5684,1.5677,1.5680,404
2008-03-18,16:00:00,1.5680,1.5684,1.5673,1.5674,742
2008-03-18,16:05:00,1.5673,1.5677,1.5667,1.5674,1304
2008-03-18,16:10:00,1.5674,1.5690,1.5671,1.5686,996
2008-03-18,16:15:00,1.5686,1.5686,1.5679,1.5682,1025
2008-03-18,16:20:00,1.5681,1.5690,1.5681,1.5687,682
2008-03-18,16:25:00,1.5687,1.5690,1.5683,1.5688,856
2008-03-18,16:30:00,1.5689,1.5696,1.5687,1.5695,570
2008-03-18,16:35:00,1.5696,1.5704,1.5693,1.5699,1009
2008-03-18,16:40:00,1.5699,1.5699,1.5690,1.5691,1358
2008-03-18,16:45:00,1.5691,1.5698,1.5690,1.5697,1228
2008-03-18,16:50:00,1.5698,1.5702,1.5695,1.5698,1092
2008-03-18,16:55:00,1.5698,1.5701,1.5687,1.5693,1279
2008-03-18,17:00:00,1.5692,1.5706,1.5692,1.5704,1026
2008-03-18,17:05:00,1.5704,1.5708,1.5701,1.5701,683
2008-03-18,17:10:00,1.5700,1.5705,1.5692,1.5702,988
2008-03-18,17:15:00,1.5702,1.5702,1.5692,1.5700,545
2008-03-18,17:20:00,1.5700,1.5704,1.5697,1.5704,604
2008-03-18,17:25:00,1.5704,1.5704,1.5696,1.5698,625
2008-03-18,17:30:00,1.5698,1.5704,1.5694,1.5701,956
2008-03-18,17:35:00,1.5702,1.5708,1.5698,1.5707,411
2008-03-18,17:40:00,1.5707,1.5712,1.5707,1.5710,1080
2008-03-18,17:45:00,1.5710,1.5720,1.5709,1.5716,1594
2008-03-18,17:50:00,1.5716,1.5717,1.5709,1.5712,1315
2008-03-18,17:55:00,1.5713,1.5714,1.5706,1.5709,1476
2008-03-18,18:00:00,1.5708,1.5715,1.5707,1.5714,925
2008-03-18,18:05:00,1.5714,1.5715,1.5710,1.5714,736
2008-03-18,18:10:00,1.5713,1.5737,1.5712,1.5734,2797
2008-03-18,18:15:00,1.5734,1.5744,1.5732,1.5742,3494
2008-03-18,18:20:00,1.5743,1.5744,1.5737,1.5740,1604
2008-03-18,18:25:00,1.5739,1.5757,1.5738,1.5752,2041
2008-03-18,18:30:00,1.5753,1.5754,1.5741,1.5742,1147
2008-03-18,18:35:00,1.5742,1.5745,1.5737,1.5739,1351
2008-03-18,18:40:00,1.5739,1.5741,1.5734,1.5736,1126
2008-03-18,18:45:00,1.5736,1.5739,1.5734,1.5735,535
2008-03-18,18:50:00,1.5735,1.5741,1.5734,1.5737,1018
2008-03-18,18:55:00,1.5737,1.5737,1.5732,1.5735,434
2008-03-18,19:00:00,1.5736,1.5739,1.5729,1.5731,1082
2008-03-18,19:05:00,1.5732,1.5737,1.5731,1.5734,1223
2008-03-18,19:10:00,1.5734,1.5745,1.5732,1.5744,1106
2008-03-18,19:15:00,1.5744,1.5748,1.5740,1.5742,1052
2008-03-18,19:20:00,1.5742,1.5743,1.5735,1.5735,404
2008-03-18,19:25:00,1.5736,1.5745,1.5734,1.5743,921
2008-03-18,19:30:00,1.5744,1.5744,1.5738,1.5741,1316
2008-03-18,19:35:00,1.5742,1.5744,1.5736,1.5743,1296
2008-03-18,19:40:00,1.5743,1.5747,1.5739,1.5742,2024
2008-03-18,19:45:00,1.5742,1.5745,1.5739,1.5743,1235
2008-03-18,19:50:00,1.5743,1.5745,1.5738,1.5740,776
2008-03-18,19:55:00,1.5739,1.5741,1.5733,1.5733,1351
2008-03-18,20:00:00,1.5733,1.5736,1.5730,1.5732,2725
2008-03-18,20:05:00,1.5732,1.5739,1.5728,1.5731,2163
2008-03-18,20:10:00,1.5730,1.5731,1.5715,1.5717,2772
2008-03-18,20:15:00,1.5717,1.5717,1.5692,1.5697,3184
2008-03-18,20:20:00,1.5697,1.5708,1.5687,1.5708,3177
2008-03-18,20:25:00,1.5708,1.5723,1.5707,1.5713,1669
2008-03-18,20:30:00,1.5713,1.5716,1.5699,1.5704,1641
2008-03-18,20:35:00,1.5703,1.5723,1.5701,1.5717,2894
2008-03-18,20:40:00,1.5718,1.5730,1.5716,1.5720,1953
2008-03-18,20:45:00,1.5720,1.5723,1.5704,1.5708,2685
2008-03-18,20:50:00,1.5709,1.5712,1.5702,1.5703,1670
2008-03-18,20:55:00,1.5704,1.5713,1.5701,1.5710,1754
2008-03-18,21:00:00,1.5711,1.5715,1.5702,1.5703,2004
2008-03-18,21:05:00,1.5704,1.5705,1.5691,1.5695,2424
2008-03-18,21:10:00,1.5695,1.5697,1.5683,1.5690,2352
2008-03-18,21:15:00,1.5690,1.5702,1.5689,1.5698,2060
2008-03-18,21:20:00,1.5699,1.5718,1.5698,1.5708,1898
2008-03-18,21:25:00,1.5707,1.5711,1.5695,1.5699,2251
2008-03-18,21:30:00,1.5700,1.5705,1.5688,1.5690,2713
2008-03-18,21:35:00,1.5690,1.5699,1.5689,1.5689,2313
2008-03-18,21:40:00,1.5689,1.5699,1.5688,1.5693,2267
2008-03-18,21:45:00,1.5694,1.5696,1.5690,1.5694,1619
2008-03-18,21:50:00,1.5695,1.5699,1.5692,1.5695,1620
2008-03-18,21:55:00,1.5695,1.5705,1.5694,1.5703,1567
2008-03-18,22:00:00,1.5703,1.5706,1.5695,1.5701,1618
2008-03-18,22:05:00,1.5701,1.5708,1.5699,1.5705,1538
2008-03-18,22:10:00,1.5705,1.5705,1.5698,1.5704,1691
2008-03-18,22:15:00,1.5705,1.5714,1.5704,1.5706,2028
2008-03-18,22:20:00,1.5706,1.5708,1.5704,1.5706,541
2008-03-18,22:25:00,1.5706,1.5707,1.5703,1.5704,598
2008-03-18,22:30:00,1.5705,1.5705,1.5694,1.5695,767
2008-03-18,22:35:00,1.5694,1.5699,1.5691,1.5699,1577
2008-03-18,22:40:00,1.5699,1.5705,1.5698,1.5701,1273
2008-03-18,22:45:00,1.5702,1.5707,1.5702,1.5705,832
2008-03-18,22:50:00,1.5705,1.5705,1.5698,1.5699,1310
2008-03-18,22:55:00,1.5699,1.5702,1.5698,1.5698,1208
2008-03-18,23:00:00,1.5697,1.5713,1.5696,1.5711,1102
2008-03-18,23:05:00,1.5712,1.5712,1.5701,1.5703,1503
2008-03-18,23:10:00,1.5702,1.5702,1.5689,1.5690,2756
2008-03-18,23:15:00,1.5690,1.5698,1.5680,1.5687,2873
2008-03-18,23:20:00,1.5686,1.5689,1.5681,1.5681,1211
2008-03-18,23:25:00,1.5681,1.5687,1.5681,1.5684,1053
2008-03-18,23:30:00,1.5684,1.5689,1.5683,1.5685,965
2008-03-18,23:35:00,1.5684,1.5689,1.5683,1.5687,560
2008-03-18,23:40:00,1.5687,1.5692,1.5684,1.5692,706
2008-03-18,23:45:00,1.5692,1.5697,1.5687,1.5692,1356
2008-03-18,23:50:00,1.5693,1.5702,1.5692,1.5699,2026
2008-03-18,23:55:00,1.5700,1.5711,1.5694,1.5704,3510
2008-03-19,00:00:00,1.5705,1.5708,1.5700,1.5703,2445
2008-03-19,00:05:00,1.5703,1.5709,1.5701,1.5707,848
2008-03-19,00:10:00,1.5707,1.5715,1.5707,1.5708,1667
2008-03-19,00:15:00,1.5709,1.5714,1.5704,1.5711,874
2008-03-19,00:20:00,1.5712,1.5720,1.5710,1.5713,937
2008-03-19,00:25:00,1.5713,1.5715,1.5710,1.5714,598
2008-03-19,00:30:00,1.5714,1.5725,1.5712,1.5719,1345
2008-03-19,00:35:00,1.5719,1.5726,1.5716,1.5724,1190
2008-03-19,00:40:00,1.5723,1.5730,1.5717,1.5719,1467
2008-03-19,00:45:00,1.5720,1.5721,1.5712,1.5712,738
2008-03-19,00:50:00,1.5712,1.5713,1.5704,1.5711,664
2008-03-19,00:55:00,1.5711,1.5714,1.5705,1.5710,898
2008-03-19,01:00:00,1.5710,1.5712,1.5706,1.5712,401
2008-03-19,01:05:00,1.5712,1.5712,1.5707,1.5710,142
2008-03-19,01:10:00,1.5711,1.5719,1.5708,1.5719,229
2008-03-19,01:15:00,1.5720,1.5723,1.5709,1.5710,1057
2008-03-19,01:20:00,1.5708,1.5710,1.5701,1.5702,1059
2008-03-19,01:25:00,1.5702,1.5722,1.5697,1.5717,2455
2008-03-19,01:30:00,1.5717,1.5721,1.5708,1.5710,1221
2008-03-19,01:35:00,1.5710,1.5719,1.5708,1.5719,860
2008-03-19,01:40:00,1.5719,1.5724,1.5714,1.5724,970
2008-03-19,01:45:00,1.5723,1.5733,1.5723,1.5727,1650
2008-03-19,01:50:00,1.5728,1.5728,1.5718,1.5724,553
2008-03-19,01:55:00,1.5723,1.5723,1.5715,1.5721,613
2008-03-19,02:00:00,1.5721,1.5721,1.5704,1.5716,1525
2008-03-19,02:05:00,1.5716,1.5717,1.5707,1.5710,570
2008-03-19,02:10:00,1.5710,1.5722,1.5664,1.5665,2403
2008-03-19,02:15:00,1.5665,1.5720,1.5660,1.5679,4777
2008-03-19,02:20:00,1.5677,1.5720,1.5640,1.5696,7454
2008-03-19,02:25:00,1.5695,1.5708,1.5684,1.5698,2088
2008-03-19,02:30:00,1.5697,1.5714,1.5688,1.5690,2136
2008-03-19,02:35:00,1.5690,1.5699,1.5678,1.5689,2456
2008-03-19,02:40:00,1.5689,1.5693,1.5681,1.5683,1899
2008-03-19,02:45:00,1.5682,1.5690,1.5644,1.5655,2985
2008-03-19,02:50:00,1.5655,1.5656,1.5638,1.5648,3226
2008-03-19,02:55:00,1.5650,1.5654,1.5635,1.5636,2419
2008-03-19,03:00:00,1.5635,1.5646,1.5624,1.5642,3444
2008-03-19,03:05:00,1.5642,1.5655,1.5614,1.5624,2800
2008-03-19,03:10:00,1.5624,1.5624,1.5594,1.5601,2942
2008-03-19,03:15:00,1.5600,1.5624,1.5600,1.5622,1785
2008-03-19,03:20:00,1.5622,1.5624,1.5608,1.5619,876
2008-03-19,03:25:00,1.5618,1.5622,1.5613,1.5619,558
2008-03-19,03:30:00,1.5619,1.5625,1.5618,1.5619,418
2008-03-19,03:35:00,1.5619,1.5620,1.5605,1.5605,845
2008-03-19,03:40:00,1.5604,1.5609,1.5561,1.5574,2807
2008-03-19,03:45:00,1.5575,1.5588,1.5575,1.5585,1057
2008-03-19,03:50:00,1.5586,1.5586,1.5558,1.5563,1523
2008-03-19,03:55:00,1.5565,1.5571,1.5562,1.5564,817
2008-03-19,04:00:00,1.5564,1.5567,1.5554,1.5558,718
2008-03-19,04:05:00,1.5558,1.5571,1.5556,1.5568,741
2008-03-19,04:10:00,1.5569,1.5580,1.5566,1.5569,388
2008-03-19,04:15:00,1.5570,1.5570,1.5560,1.5565,135
2008-03-19,04:20:00,1.5565,1.5568,1.5562,1.5563,125
2008-03-19,04:25:00,1.5563,1.5570,1.5562,1.5562,95
2008-03-19,04:30:00,1.5562,1.5563,1.5551,1.5553,843
2008-03-19,04:35:00,1.5555,1.5557,1.5554,1.5556,173
2008-03-19,04:40:00,1.5556,1.5557,1.5552,1.5555,266
2008-03-19,04:45:00,1.5555,1.5559,1.5552,1.5554,395
2008-03-19,04:50:00,1.5553,1.5557,1.5550,1.5550,1215
2008-03-19,04:55:00,1.5550,1.5557,1.5541,1.5543,1117
2008-03-19,05:05:00,1.5637,1.5637,1.5637,1.5637,1
2008-03-19,06:00:00,1.5547,1.5554,1.5546,1.5552,478
2008-03-19,06:05:00,1.5552,1.5555,1.5551,1.5553,477
2008-03-19,06:10:00,1.5553,1.5555,1.5542,1.5542,270
2008-03-19,06:15:00,1.5544,1.5570,1.5541,1.5568,621
2008-03-19,06:20:00,1.5569,1.5571,1.5564,1.5568,174
2008-03-19,06:25:00,1.5570,1.5579,1.5570,1.5575,572
2008-03-19,06:30:00,1.5573,1.5574,1.5571,1.5572,133
2008-03-19,06:35:00,1.5570,1.5576,1.5569,1.5573,211
2008-03-19,06:40:00,1.5573,1.5578,1.5571,1.5576,226
2008-03-19,06:45:00,1.5573,1.5578,1.5573,1.5576,184
2008-03-19,06:50:00,1.5573,1.5579,1.5573,1.5573,171
2008-03-19,06:55:00,1.5572,1.5572,1.5568,1.5568,85
2008-03-19,07:00:00,1.5569,1.5570,1.5562,1.5565,144
2008-03-19,07:05:00,1.5566,1.5568,1.5563,1.5568,84
2008-03-19,07:10:00,1.5568,1.5571,1.5568,1.5569,68
2008-03-19,07:15:00,1.5568,1.5568,1.5564,1.5567,80
2008-03-19,07:20:00,1.5567,1.5571,1.5567,1.5571,101
2008-03-19,07:25:00,1.5572,1.5573,1.5569,1.5570,213
2008-03-19,07:30:00,1.5571,1.5577,1.5569,1.5575,187
2008-03-19,07:35:00,1.5575,1.5578,1.5553,1.5572,752
2008-03-19,07:40:00,1.5574,1.5582,1.5574,1.5582,398
2008-03-19,07:45:00,1.5582,1.5590,1.5581,1.5586,370
2008-03-19,07:50:00,1.5586,1.5589,1.5583,1.5588,208
2008-03-19,07:55:00,1.5587,1.5594,1.5583,1.5584,459
2008-03-19,08:00:00,1.5584,1.5593,1.5584,1.5589,242
2008-03-19,08:05:00,1.5590,1.5598,1.5588,1.5594,192
2008-03-19,08:10:00,1.5594,1.5601,1.5594,1.5596,161
2008-03-19,08:15:00,1.5598,1.5603,1.5594,1.5599,557
2008-03-19,08:20:00,1.5599,1.5603,1.5595,1.5596,137
2008-03-19,08:25:00,1.5596,1.5604,1.5596,1.5602,133
2008-03-19,08:30:00,1.5603,1.5611,1.5603,1.5606,189
2008-03-19,08:35:00,1.5606,1.5609,1.5601,1.5609,74
2008-03-19,08:40:00,1.5610,1.5612,1.5607,1.5607,407
2008-03-19,08:45:00,1.5608,1.5612,1.5605,1.5608,81
2008-03-19,08:50:00,1.5610,1.5610,1.5600,1.5602,113
2008-03-19,08:55:00,1.5600,1.5601,1.5588,1.5588,207
2008-03-19,09:00:00,1.5591,1.5593,1.5568,1.5570,555
2008-03-19,09:05:00,1.5568,1.5575,1.5554,1.5568,427
2008-03-19,09:10:00,1.5567,1.5577,1.5567,1.5576,140
2008-03-19,09:15:00,1.5576,1.5583,1.5574,1.5582,146
2008-03-19,09:20:00,1.5583,1.5587,1.5580,1.5586,188
2008-03-19,09:25:00,1.5587,1.5596,1.5585,1.5590,242
2008-03-19,09:30:00,1.5590,1.5595,1.5590,1.5592,126
2008-03-19,09:35:00,1.5590,1.5590,1.5584,1.5588,130
2008-03-19,09:40:00,1.5589,1.5592,1.5589,1.5592,156
2008-03-19,09:45:00,1.5592,1.5606,1.5591,1.5605,144
2008-03-19,09:50:00,1.5602,1.5604,1.5599,1.5602,52
2008-03-19,09:55:00,1.5601,1.5608,1.5601,1.5607,100
2008-03-19,10:00:00,1.5607,1.5617,1.5606,1.5609,229
2008-03-19,10:05:00,1.5610,1.5610,1.5605,1.5605,93
2008-03-19,10:10:00,1.5606,1.5607,1.5604,1.5607,206
2008-03-19,10:15:00,1.5607,1.5610,1.5599,1.5603,248
2008-03-19,10:20:00,1.5604,1.5606,1.5603,1.5605,90
2008-03-19,10:25:00,1.5606,1.5612,1.5606,1.5611,170
2008-03-19,10:30:00,1.5611,1.5611,1.5606,1.5607,64
2008-03-19,10:35:00,1.5607,1.5607,1.5602,1.5604,192
2008-03-19,10:40:00,1.5603,1.5606,1.5603,1.5606,29
2008-03-19,10:45:00,1.5605,1.5605,1.5603,1.5604,30
2008-03-19,10:50:00,1.5604,1.5604,1.5599,1.5600,59
2008-03-19,10:55:00,1.5601,1.5608,1.5601,1.5607,163
2008-03-19,11:00:00,1.5607,1.5613,1.5604,1.5611,103
2008-03-19,11:05:00,1.5609,1.5609,1.5604,1.5606,57
2008-03-19,11:10:00,1.5606,1.5608,1.5606,1.5606,37
2008-03-19,11:15:00,1.5606,1.5608,1.5605,1.5606,53
2008-03-19,11:20:00,1.5606,1.5609,1.5599,1.5601,309
2008-03-19,11:25:00,1.5600,1.5605,1.5600,1.5603,79
2008-03-19,11:30:00,1.5604,1.5606,1.5604,1.5604,83
2008-03-19,11:35:00,1.5605,1.5613,1.5605,1.5612,104
2008-03-19,11:40:00,1.5612,1.5614,1.5611,1.5613,181
2008-03-19,11:45:00,1.5613,1.5613,1.5607,1.5610,110
2008-03-19,11:50:00,1.5610,1.5619,1.5609,1.5617,299
2008-03-19,11:55:00,1.5617,1.5619,1.5614,1.5618,120
2008-03-19,12:00:00,1.5617,1.5624,1.5617,1.5620,177
2008-03-19,12:05:00,1.5621,1.5621,1.5616,1.5619,47
2008-03-19,12:10:00,1.5620,1.5625,1.5620,1.5625,63
2008-03-19,12:15:00,1.5625,1.5635,1.5623,1.5628,587
2008-03-19,12:20:00,1.5627,1.5627,1.5621,1.5625,105
2008-03-19,12:25:00,1.5625,1.5632,1.5619,1.5622,382
2008-03-19,12:30:00,1.5621,1.5627,1.5620,1.5627,40
2008-03-19,12:35:00,1.5627,1.5629,1.5623,1.5625,38
2008-03-19,12:40:00,1.5625,1.5634,1.5625,1.5634,112
2008-03-19,12:45:00,1.5634,1.5638,1.5630,1.5638,162
2008-03-19,12:50:00,1.5638,1.5645,1.5632,1.5634,722
2008-03-19,12:55:00,1.5634,1.5640,1.5634,1.5638,76
2008-03-19,13:00:00,1.5639,1.5643,1.5626,1.5631,222
2008-03-19,13:05:00,1.5632,1.5635,1.5616,1.5618,227
2008-03-19,13:10:00,1.5621,1.5630,1.5619,1.5628,241
2008-03-19,13:15:00,1.5628,1.5646,1.5624,1.5639,342
2008-03-19,13:20:00,1.5637,1.5647,1.5635,1.5642,389
2008-03-19,13:25:00,1.5643,1.5647,1.5639,1.5643,75
2008-03-19,13:30:00,1.5643,1.5646,1.5640,1.5645,87
2008-03-19,13:35:00,1.5643,1.5645,1.5642,1.5642,69
2008-03-19,13:40:00,1.5642,1.5642,1.5634,1.5635,78
2008-03-19,13:45:00,1.5633,1.5635,1.5628,1.5631,130
2008-03-19,13:50:00,1.5630,1.5630,1.5624,1.5625,143
2008-03-19,13:55:00,1.5627,1.5632,1.5627,1.5630,67
2008-03-19,14:00:00,1.5630,1.5631,1.5621,1.5624,137
2008-03-19,14:05:00,1.5624,1.5626,1.5619,1.5621,136
2008-03-19,14:10:00,1.5621,1.5627,1.5620,1.5625,119
2008-03-19,14:15:00,1.5624,1.5624,1.5619,1.5619,65
2008-03-19,14:20:00,1.5618,1.5621,1.5614,1.5619,120
2008-03-19,14:25:00,1.5620,1.5626,1.5620,1.5624,51
2008-03-19,14:30:00,1.5624,1.5626,1.5620,1.5623,161
2008-03-19,14:35:00,1.5624,1.5624,1.5617,1.5623,107
2008-03-19,14:40:00,1.5620,1.5621,1.5618,1.5621,60
2008-03-19,14:45:00,1.5621,1.5638,1.5621,1.5637,241
2008-03-19,14:50:00,1.5637,1.5637,1.5624,1.5624,190
2008-03-19,14:55:00,1.5623,1.5625,1.5608,1.5622,316
2008-03-19,15:00:00,1.5623,1.5639,1.5623,1.5637,358
2008-03-19,15:05:00,1.5639,1.5666,1.5637,1.5649,1057
2008-03-19,15:10:00,1.5648,1.5662,1.5641,1.5658,581
2008-03-19,15:15:00,1.5658,1.5659,1.5642,1.5643,221
2008-03-19,15:20:00,1.5646,1.5654,1.5644,1.5647,268
2008-03-19,15:25:00,1.5648,1.5651,1.5638,1.5643,396
2008-03-19,15:30:00,1.5644,1.5645,1.5630,1.5636,495
2008-03-19,15:35:00,1.5637,1.5651,1.5637,1.5645,351
2008-03-19,15:40:00,1.5645,1.5655,1.5645,1.5650,551
2008-03-19,15:45:00,1.5648,1.5649,1.5643,1.5646,208
2008-03-19,15:50:00,1.5646,1.5648,1.5644,1.5645,172
2008-03-19,15:55:00,1.5644,1.5645,1.5641,1.5643,155
2008-03-19,16:00:00,1.5643,1.5650,1.5643,1.5646,337
2008-03-19,16:05:00,1.5647,1.5647,1.5637,1.5639,286
2008-03-19,16:10:00,1.5638,1.5645,1.5638,1.5643,286
2008-03-19,16:15:00,1.5644,1.5644,1.5636,1.5639,176
2008-03-19,16:20:00,1.5640,1.5648,1.5640,1.5648,411
2008-03-19,16:25:00,1.5648,1.5659,1.5648,1.5655,1149
2008-03-19,16:30:00,1.5656,1.5659,1.5646,1.5647,1962
2008-03-19,16:35:00,1.5647,1.5654,1.5646,1.5648,607
2008-03-19,16:40:00,1.5648,1.5669,1.5648,1.5664,1996
2008-03-19,16:45:00,1.5663,1.5680,1.5662,1.5676,1281
2008-03-19,16:50:00,1.5677,1.5708,1.5676,1.5691,4281
2008-03-19,16:55:00,1.5692,1.5699,1.5688,1.5691,1380
2008-03-19,17:00:00,1.5691,1.5697,1.5679,1.5689,1482
2008-03-19,17:05:00,1.5689,1.5696,1.5684,1.5695,875
2008-03-19,17:10:00,1.5696,1.5716,1.5696,1.5703,1673
2008-03-19,17:15:00,1.5703,1.5704,1.5686,1.5687,874
2008-03-19,17:20:00,1.5687,1.5698,1.5685,1.5693,1272
2008-03-19,17:25:00,1.5693,1.5696,1.5686,1.5690,713
2008-03-19,17:30:00,1.5690,1.5694,1.5674,1.5675,1423
2008-03-19,17:35:00,1.5676,1.5680,1.5667,1.5673,1519
2008-03-19,17:40:00,1.5673,1.5677,1.5666,1.5671,1046
2008-03-19,17:45:00,1.5673,1.5682,1.5669,1.5682,991
2008-03-19,17:50:00,1.5681,1.5693,1.5681,1.5693,1129
2008-03-19,17:55:00,1.5695,1.5698,1.5686,1.5686,940
2008-03-19,18:00:00,1.5686,1.5687,1.5676,1.5680,626
2008-03-19,18:05:00,1.5680,1.5686,1.5677,1.5685,740
2008-03-19,18:10:00,1.5685,1.5689,1.5684,1.5687,856
2008-03-19,18:15:00,1.5686,1.5687,1.5679,1.5679,775
2008-03-19,18:20:00,1.5679,1.5681,1.5673,1.5678,1214
2008-03-19,18:25:00,1.5678,1.5681,1.5677,1.5680,605
2008-03-19,18:30:00,1.5680,1.5681,1.5666,1.5669,1023
2008-03-19,18:35:00,1.5668,1.5669,1.5661,1.5668,1440
2008-03-19,18:40:00,1.5670,1.5678,1.5667,1.5670,655
2008-03-19,18:45:00,1.5670,1.5675,1.5665,1.5668,485
2008-03-19,18:50:00,1.5668,1.5672,1.5661,1.5661,992
2008-03-19,18:55:00,1.5662,1.5673,1.5661,1.5666,584
2008-03-19,19:00:00,1.5666,1.5671,1.5662,1.5663,811
2008-03-19,19:05:00,1.5663,1.5669,1.5662,1.5663,500
2008-03-19,19:10:00,1.5663,1.5664,1.5644,1.5646,1319
2008-03-19,19:15:00,1.5647,1.5656,1.5646,1.5652,778
2008-03-19,19:20:00,1.5651,1.5661,1.5651,1.5660,697
2008-03-19,19:25:00,1.5660,1.5660,1.5636,1.5642,1479
2008-03-19,19:30:00,1.5641,1.5646,1.5635,1.5641,1521
2008-03-19,19:35:00,1.5641,1.5646,1.5637,1.5642,758
2008-03-19,19:40:00,1.5642,1.5644,1.5620,1.5623,1568
2008-03-19,19:45:00,1.5622,1.5627,1.5619,1.5622,961
2008-03-19,19:50:00,1.5622,1.5633,1.5622,1.5632,525
2008-03-19,19:55:00,1.5632,1.5633,1.5624,1.5624,647
2008-03-19,20:00:00,1.5624,1.5636,1.5621,1.5634,1324
2008-03-19,20:05:00,1.5635,1.5644,1.5635,1.5642,1197
2008-03-19,20:10:00,1.5641,1.5649,1.5639,1.5647,2121
2008-03-19,20:15:00,1.5646,1.5656,1.5645,1.5648,1652
2008-03-19,20:20:00,1.5649,1.5668,1.5646,1.5666,2365
2008-03-19,20:25:00,1.5665,1.5674,1.5660,1.5672,1687
2008-03-19,20:30:00,1.5671,1.5672,1.5662,1.5665,2039
2008-03-19,20:35:00,1.5665,1.5667,1.5657,1.5658,1415
2008-03-19,20:40:00,1.5657,1.5662,1.5646,1.5652,2634
2008-03-19,20:45:00,1.5652,1.5654,1.5640,1.5641,1390
2008-03-19,20:50:00,1.5640,1.5644,1.5637,1.5641,1084
2008-03-19,20:55:00,1.5641,1.5645,1.5624,1.5630,3049
2008-03-19,21:00:00,1.5631,1.5636,1.5610,1.5620,3267
2008-03-19,21:05:00,1.5619,1.5638,1.5618,1.5624,2322
2008-03-19,21:10:00,1.5625,1.5627,1.5616,1.5621,2408
2008-03-19,21:15:00,1.5621,1.5623,1.5598,1.5608,4728
2008-03-19,21:20:00,1.5609,1.5615,1.5601,1.5611,3216
2008-03-19,21:25:00,1.5611,1.5620,1.5608,1.5617,2964
2008-03-19,21:30:00,1.5617,1.5637,1.5615,1.5634,2593
2008-03-19,21:35:00,1.5634,1.5649,1.5625,1.5634,3424
2008-03-19,21:40:00,1.5634,1.5634,1.5620,1.5622,1281
2008-03-19,21:45:00,1.5621,1.5627,1.5600,1.5603,3563
2008-03-19,21:50:00,1.5603,1.5611,1.5594,1.5609,4932
2008-03-19,21:55:00,1.5609,1.5633,1.5607,1.5628,2896
2008-03-19,22:00:00,1.5628,1.5631,1.5612,1.5613,1571
2008-03-19,22:05:00,1.5613,1.5628,1.5612,1.5623,1492
2008-03-19,22:10:00,1.5623,1.5640,1.5623,1.5634,2109
2008-03-19,22:15:00,1.5634,1.5644,1.5628,1.5643,3139
2008-03-19,22:20:00,1.5643,1.5643,1.5636,1.5641,2111
2008-03-19,22:25:00,1.5641,1.5649,1.5641,1.5647,2284
2008-03-19,22:30:00,1.5649,1.5655,1.5645,1.5652,2355
2008-03-19,22:35:00,1.5652,1.5663,1.5651,1.5658,2306
2008-03-19,22:40:00,1.5658,1.5659,1.5642,1.5644,1861
2008-03-19,22:45:00,1.5644,1.5645,1.5640,1.5644,2003
2008-03-19,22:50:00,1.5644,1.5645,1.5637,1.5642,1676
2008-03-19,22:55:00,1.5642,1.5642,1.5627,1.5630,2478
2008-03-19,23:00:00,1.5629,1.5636,1.5621,1.5621,3243
2008-03-19,23:05:00,1.5622,1.5625,1.5616,1.5619,1638
2008-03-19,23:10:00,1.5618,1.5620,1.5611,1.5613,1490
2008-03-19,23:15:00,1.5612,1.5619,1.5603,1.5614,2310
2008-03-19,23:20:00,1.5615,1.5620,1.5611,1.5611,1186
2008-03-19,23:25:00,1.5611,1.5614,1.5586,1.5589,2594
2008-03-19,23:30:00,1.5588,1.5603,1.5581,1.5583,3370
2008-03-19,23:35:00,1.5583,1.5585,1.5565,1.5569,3674
2008-03-19,23:40:00,1.5569,1.5584,1.5566,1.5584,3447
2008-03-19,23:45:00,1.5584,1.5593,1.5579,1.5589,1790
2008-03-19,23:50:00,1.5589,1.5589,1.5576,1.5578,1751
2008-03-19,23:55:00,1.5579,1.5579,1.5567,1.5573,2723
2008-03-20,00:00:00,1.5573,1.5582,1.5569,1.5569,2477
2008-03-20,00:05:00,1.5569,1.5569,1.5550,1.5559,2952
2008-03-20,00:10:00,1.5559,1.5570,1.5554,1.5563,2041
2008-03-20,00:15:00,1.5562,1.5563,1.5540,1.5541,2813
2008-03-20,00:20:00,1.5542,1.5562,1.5538,1.5561,3589
2008-03-20,00:25:00,1.5561,1.5578,1.5548,1.5555,2548
2008-03-20,00:30:00,1.5555,1.5563,1.5552,1.5563,983
2008-03-20,00:35:00,1.5563,1.5584,1.5562,1.5582,1822
2008-03-20,00:40:00,1.5580,1.5585,1.5572,1.5580,743
2008-03-20,00:45:00,1.5579,1.5583,1.5566,1.5566,953
2008-03-20,00:50:00,1.5565,1.5568,1.5558,1.5562,844
2008-03-20,00:55:00,1.5562,1.5574,1.5558,1.5572,855
2008-03-20,01:00:00,1.5572,1.5574,1.5567,1.5569,761
2008-03-20,01:05:00,1.5569,1.5576,1.5565,1.5568,343
2008-03-20,01:10:00,1.5567,1.5590,1.5566,1.5584,1917
2008-03-20,01:15:00,1.5584,1.5592,1.5581,1.5584,836
2008-03-20,01:20:00,1.5585,1.5586,1.5580,1.5582,468
2008-03-20,01:25:00,1.5583,1.5588,1.5575,1.5575,541
2008-03-20,01:30:00,1.5575,1.5584,1.5573,1.5580,836
2008-03-20,01:35:00,1.5578,1.5583,1.5577,1.5580,525
2008-03-20,01:40:00,1.5579,1.5581,1.5573,1.5578,768
2008-03-20,01:45:00,1.5579,1.5584,1.5576,1.5581,441
2008-03-20,01:50:00,1.5582,1.5588,1.5578,1.5582,1020
2008-03-20,01:55:00,1.5581,1.5606,1.5581,1.5599,1099
2008-03-20,02:00:00,1.5599,1.5603,1.5593,1.5596,554
2008-03-20,02:05:00,1.5597,1.5605,1.5594,1.5596,625
2008-03-20,02:10:00,1.5596,1.5597,1.5585,1.5586,334
2008-03-20,02:15:00,1.5587,1.5591,1.5583,1.5586,417
2008-03-20,02:20:00,1.5586,1.5587,1.5579,1.5579,490
2008-03-20,02:25:00,1.5580,1.5584,1.5574,1.5576,604
2008-03-20,02:30:00,1.5577,1.5577,1.5565,1.5571,879
2008-03-20,02:35:00,1.5571,1.5574,1.5537,1.5538,1827
2008-03-20,02:40:00,1.5537,1.5545,1.5520,1.5538,4261
2008-03-20,02:45:00,1.5537,1.5539,1.5514,1.5526,2025
2008-03-20,02:50:00,1.5526,1.5535,1.5524,1.5533,732
2008-03-20,02:55:00,1.5532,1.5549,1.5531,1.5544,1122
2008-03-20,03:00:00,1.5544,1.5559,1.5543,1.5553,1128
2008-03-20,03:05:00,1.5554,1.5554,1.5543,1.5543,830
2008-03-20,03:10:00,1.5544,1.5546,1.5538,1.5545,536
2008-03-20,03:15:00,1.5546,1.5548,1.5544,1.5547,115
2008-03-20,03:20:00,1.5546,1.5548,1.5542,1.5544,232
2008-03-20,03:25:00,1.5543,1.5545,1.5538,1.5539,701
2008-03-20,03:30:00,1.5539,1.5541,1.5529,1.5531,456
2008-03-20,03:35:00,1.5531,1.5533,1.5520,1.5521,537
2008-03-20,03:40:00,1.5520,1.5537,1.5520,1.5535,572
2008-03-20,03:45:00,1.5535,1.5539,1.5532,1.5535,420
2008-03-20,03:50:00,1.5534,1.5538,1.5532,1.5534,525
2008-03-20,03:55:00,1.5534,1.5545,1.5534,1.5540,758
2008-03-20,04:00:00,1.5540,1.5547,1.5539,1.5542,505
2008-03-20,04:05:00,1.5543,1.5548,1.5542,1.5544,281
2008-03-20,04:10:00,1.5544,1.5545,1.5538,1.5538,253
2008-03-20,04:15:00,1.5539,1.5542,1.5536,1.5542,165
2008-03-20,04:20:00,1.5542,1.5542,1.5538,1.5540,21
2008-03-20,04:25:00,1.5543,1.5554,1.5541,1.5549,98
2008-03-20,04:30:00,1.5548,1.5550,1.5543,1.5546,90
2008-03-20,04:35:00,1.5546,1.5549,1.5544,1.5549,22
2008-03-20,04:40:00,1.5549,1.5553,1.5549,1.5550,134
2008-03-20,04:45:00,1.5552,1.5555,1.5551,1.5554,42
2008-03-20,04:50:00,1.5553,1.5554,1.5550,1.5553,49
2008-03-20,04:55:00,1.5551,1.5557,1.5550,1.5555,94
2008-03-20,05:05:00,1.5544,1.5544,1.5544,1.5544,1
2008-03-20,06:00:00,1.5571,1.5573,1.5569,1.5571,168
2008-03-20,06:05:00,1.5571,1.5573,1.5565,1.5565,86
2008-03-20,06:10:00,1.5566,1.5566,1.5562,1.5565,25
2008-03-20,06:15:00,1.5564,1.5569,1.5563,1.5569,72
2008-03-20,06:20:00,1.5569,1.5573,1.5568,1.5573,11
2008-03-20,06:25:00,1.5574,1.5574,1.5572,1.5574,34
2008-03-20,06:30:00,1.5572,1.5574,1.5567,1.5567,50
2008-03-20,06:35:00,1.5568,1.5569,1.5564,1.5564,54
2008-03-20,06:40:00,1.5564,1.5569,1.5564,1.5566,17
2008-03-20,06:45:00,1.5563,1.5563,1.5563,1.5563,3
2008-03-20,06:50:00,1.5565,1.5569,1.5565,1.5569,7
2008-03-20,06:55:00,1.5570,1.5575,1.5570,1.5572,38
2008-03-20,07:00:00,1.5572,1.5574,1.5570,1.5574,42
2008-03-20,07:05:00,1.5574,1.5574,1.5570,1.5572,32
2008-03-20,07:10:00,1.5573,1.5574,1.5571,1.5574,13
2008-03-20,07:15:00,1.5574,1.5574,1.5571,1.5571,5
2008-03-20,07:20:00,1.5573,1.5575,1.5573,1.5574,110
2008-03-20,07:25:00,1.5574,1.5578,1.5574,1.5576,94
2008-03-20,07:30:00,1.5576,1.5576,1.5565,1.5567,151
2008-03-20,07:35:00,1.5568,1.5572,1.5562,1.5566,44
2008-03-20,07:40:00,1.5567,1.5567,1.5560,1.5563,114
2008-03-20,07:45:00,1.5562,1.5563,1.5561,1.5561,33
2008-03-20,07:50:00,1.5560,1.5561,1.5552,1.5556,221
2008-03-20,07:55:00,1.5555,1.5570,1.5555,1.5570,23
2008-03-20,08:00:00,1.5570,1.5573,1.5566,1.5570,172
2008-03-20,08:05:00,1.5566,1.5566,1.5558,1.5562,31
2008-03-20,08:10:00,1.5564,1.5572,1.5564,1.5568,25
2008-03-20,08:15:00,1.5567,1.5568,1.5566,1.5567,24
2008-03-20,08:20:00,1.5567,1.5568,1.5558,1.5558,204
2008-03-20,08:25:00,1.5559,1.5559,1.5553,1.5554,27
2008-03-20,08:30:00,1.5552,1.5552,1.5546,1.5549,132
2008-03-20,08:35:00,1.5546,1.5552,1.5544,1.5544,113
2008-03-20,08:40:00,1.5544,1.5546,1.5536,1.5540,317
2008-03-20,08:45:00,1.5540,1.5545,1.5523,1.5525,277
2008-03-20,08:50:00,1.5526,1.5526,1.5505,1.5515,659
2008-03-20,08:55:00,1.5513,1.5516,1.5502,1.5516,376
2008-03-20,09:00:00,1.5516,1.5519,1.5509,1.5515,266
2008-03-20,09:05:00,1.5514,1.5521,1.5512,1.5517,199
2008-03-20,09:10:00,1.5516,1.5517,1.5516,1.5516,60
2008-03-20,09:15:00,1.5516,1.5527,1.5512,1.5527,299
2008-03-20,09:20:00,1.5527,1.5534,1.5526,1.5526,235
2008-03-20,09:25:00,1.5525,1.5533,1.5525,1.5528,71
2008-03-20,09:30:00,1.5527,1.5528,1.5517,1.5518,197
2008-03-20,09:35:00,1.5519,1.5519,1.5513,1.5515,151
2008-03-20,09:40:00,1.5515,1.5516,1.5511,1.5513,118
2008-03-20,09:45:00,1.5512,1.5512,1.5506,1.5509,74
2008-03-20,09:50:00,1.5510,1.5510,1.5502,1.5505,234
2008-03-20,09:55:00,1.5503,1.5505,1.5501,1.5505,122
2008-03-20,10:00:00,1.5504,1.5507,1.5499,1.5502,185
2008-03-20,10:05:00,1.5502,1.5519,1.5502,1.5512,242
2008-03-20,10:10:00,1.5513,1.5522,1.5512,1.5517,98
2008-03-20,10:15:00,1.5517,1.5519,1.5514,1.5516,58
2008-03-20,10:20:00,1.5516,1.5517,1.5514,1.5514,9
2008-03-20,10:25:00,1.5512,1.5512,1.5501,1.5507,107
2008-03-20,10:30:00,1.5506,1.5516,1.5506,1.5513,115
2008-03-20,10:35:00,1.5513,1.5513,1.5504,1.5513,158
2008-03-20,10:40:00,1.5514,1.5515,1.5512,1.5515,22
2008-03-20,10:45:00,1.5515,1.5515,1.5512,1.5514,21
2008-03-20,10:50:00,1.5513,1.5514,1.5510,1.5512,30
2008-03-20,10:55:00,1.5512,1.5516,1.5512,1.5514,98
2008-03-20,11:00:00,1.5515,1.5516,1.5504,1.5507,259
2008-03-20,11:05:00,1.5506,1.5510,1.5506,1.5509,52
2008-03-20,11:10:00,1.5508,1.5512,1.5508,1.5511,71
2008-03-20,11:15:00,1.5510,1.5512,1.5510,1.5511,44
2008-03-20,11:20:00,1.5511,1.5512,1.5510,1.5512,69
2008-03-20,11:25:00,1.5513,1.5513,1.5510,1.5513,58
2008-03-20,11:30:00,1.5514,1.5519,1.5514,1.5515,136
2008-03-20,11:35:00,1.5519,1.5519,1.5516,1.5518,51
2008-03-20,11:40:00,1.5517,1.5525,1.5517,1.5520,226
2008-03-20,11:45:00,1.5521,1.5521,1.5515,1.5515,61
2008-03-20,11:50:00,1.5515,1.5528,1.5515,1.5526,301
2008-03-20,11:55:00,1.5526,1.5529,1.5523,1.5528,45
2008-03-20,12:00:00,1.5529,1.5534,1.5528,1.5533,93
2008-03-20,12:05:00,1.5530,1.5532,1.5529,1.5529,45
2008-03-20,12:10:00,1.5529,1.5534,1.5528,1.5534,30
2008-03-20,12:15:00,1.5533,1.5535,1.5530,1.5535,66
2008-03-20,12:20:00,1.5535,1.5539,1.5535,1.5536,82
2008-03-20,12:25:00,1.5536,1.5539,1.5533,1.5539,86
2008-03-20,12:30:00,1.5540,1.5540,1.5536,1.5536,67
2008-03-20,12:35:00,1.5536,1.5541,1.5534,1.5539,82
2008-03-20,12:40:00,1.5539,1.5539,1.5532,1.5532,31
2008-03-20,12:45:00,1.5532,1.5534,1.5530,1.5532,111
2008-03-20,12:50:00,1.5533,1.5533,1.5528,1.5529,31
2008-03-20,12:55:00,1.5530,1.5530,1.5528,1.5530,29
2008-03-20,13:00:00,1.5527,1.5527,1.5521,1.5523,82
2008-03-20,13:05:00,1.5522,1.5524,1.5520,1.5520,57
2008-03-20,13:10:00,1.5520,1.5525,1.5520,1.5525,59
2008-03-20,13:15:00,1.5525,1.5527,1.5524,1.5527,23
2008-03-20,13:20:00,1.5526,1.5530,1.5526,1.5527,22
2008-03-20,13:25:00,1.5527,1.5527,1.5520,1.5524,43
2008-03-20,13:30:00,1.5522,1.5523,1.5519,1.5523,26
2008-03-20,13:35:00,1.5522,1.5523,1.5520,1.5523,21
2008-03-20,13:40:00,1.5525,1.5525,1.5524,1.5524,8
2008-03-20,13:45:00,1.5521,1.5524,1.5521,1.5522,16
2008-03-20,13:50:00,1.5523,1.5527,1.5522,1.5526,73
2008-03-20,13:55:00,1.5526,1.5527,1.5522,1.5527,34
2008-03-20,14:00:00,1.5528,1.5531,1.5525,1.5528,168
2008-03-20,14:05:00,1.5528,1.5535,1.5524,1.5531,201
2008-03-20,14:10:00,1.5532,1.5534,1.5530,1.5534,76
2008-03-20,14:15:00,1.5535,1.5538,1.5534,1.5535,132
2008-03-20,14:20:00,1.5534,1.5536,1.5522,1.5526,162
2008-03-20,14:25:00,1.5526,1.5528,1.5525,1.5527,72
2008-03-20,14:30:00,1.5526,1.5527,1.5525,1.5527,12
2008-03-20,14:35:00,1.5527,1.5536,1.5526,1.5534,94
2008-03-20,14:40:00,1.5532,1.5532,1.5525,1.5526,149
2008-03-20,14:45:00,1.5525,1.5532,1.5518,1.5529,159
2008-03-20,14:50:00,1.5528,1.5533,1.5525,1.5532,177
2008-03-20,14:55:00,1.5533,1.5539,1.5528,1.5529,144
2008-03-20,15:00:00,1.5530,1.5532,1.5517,1.5519,361
2008-03-20,15:05:00,1.5518,1.5520,1.5515,1.5518,151
2008-03-20,15:10:00,1.5518,1.5534,1.5518,1.5528,358
2008-03-20,15:15:00,1.5527,1.5527,1.5508,1.5510,289
2008-03-20,15:20:00,1.5510,1.5516,1.5504,1.5511,209
2008-03-20,15:25:00,1.5512,1.5516,1.5505,1.5515,187
2008-03-20,15:30:00,1.5514,1.5520,1.5507,1.5514,555
2008-03-20,15:35:00,1.5513,1.5527,1.5512,1.5523,721
2008-03-20,15:40:00,1.5524,1.5533,1.5522,1.5524,576
2008-03-20,15:45:00,1.5522,1.5523,1.5511,1.5516,347
2008-03-20,15:50:00,1.5516,1.5521,1.5502,1.5507,496
2008-03-20,15:55:00,1.5505,1.5516,1.5505,1.5514,625
2008-03-20,16:00:00,1.5515,1.5515,1.5493,1.5494,834
2008-03-20,16:05:00,1.5495,1.5496,1.5485,1.5490,1078
2008-03-20,16:10:00,1.5490,1.5493,1.5475,1.5480,1240
2008-03-20,16:15:00,1.5479,1.5485,1.5476,1.5478,904
2008-03-20,16:20:00,1.5478,1.5488,1.5477,1.5486,941
2008-03-20,16:25:00,1.5486,1.5494,1.5479,1.5481,927
2008-03-20,16:30:00,1.5481,1.5492,1.5480,1.5490,623
2008-03-20,16:35:00,1.5489,1.5491,1.5484,1.5484,364
2008-03-20,16:40:00,1.5485,1.5492,1.5480,1.5489,387
2008-03-20,16:45:00,1.5489,1.5502,1.5487,1.5488,793
2008-03-20,16:50:00,1.5488,1.5494,1.5482,1.5482,863
2008-03-20,16:55:00,1.5483,1.5494,1.5481,1.5488,351
2008-03-20,17:00:00,1.5489,1.5490,1.5472,1.5476,1179
2008-03-20,17:05:00,1.5476,1.5482,1.5474,1.5477,562
2008-03-20,17:10:00,1.5478,1.5482,1.5468,1.5472,986
2008-03-20,17:15:00,1.5471,1.5479,1.5470,1.5475,1181
2008-03-20,17:20:00,1.5475,1.5479,1.5469,1.5470,596
2008-03-20,17:25:00,1.5469,1.5472,1.5443,1.5451,2347
2008-03-20,17:30:00,1.5451,1.5462,1.5446,1.5447,2524
2008-03-20,17:35:00,1.5447,1.5447,1.5422,1.5427,2402
2008-03-20,17:40:00,1.5426,1.5435,1.5421,1.5422,2018
2008-03-20,17:45:00,1.5421,1.5424,1.5408,1.5408,1911
2008-03-20,17:50:00,1.5410,1.5411,1.5395,1.5401,2365
2008-03-20,17:55:00,1.5402,1.5404,1.5390,1.5399,2270
2008-03-20,18:00:00,1.5399,1.5413,1.5396,1.5410,1601
2008-03-20,18:05:00,1.5410,1.5419,1.5406,1.5413,1107
2008-03-20,18:10:00,1.5413,1.5413,1.5386,1.5387,2137
2008-03-20,18:15:00,1.5387,1.5407,1.5382,1.5401,3405
2008-03-20,18:20:00,1.5400,1.5408,1.5397,1.5405,678
2008-03-20,18:25:00,1.5406,1.5412,1.5403,1.5407,857
2008-03-20,18:30:00,1.5406,1.5406,1.5391,1.5391,561
2008-03-20,18:35:00,1.5390,1.5393,1.5370,1.5387,2157
2008-03-20,18:40:00,1.5386,1.5390,1.5380,1.5390,1085
2008-03-20,18:45:00,1.5389,1.5395,1.5381,1.5383,750
2008-03-20,18:50:00,1.5382,1.5397,1.5375,1.5391,1404
2008-03-20,18:55:00,1.5391,1.5399,1.5381,1.5397,1123
2008-03-20,19:00:00,1.5396,1.5401,1.5385,1.5399,1526
2008-03-20,19:05:00,1.5399,1.5405,1.5390,1.5392,1843
2008-03-20,19:10:00,1.5390,1.5397,1.5388,1.5393,1017
2008-03-20,19:15:00,1.5393,1.5404,1.5393,1.5395,1553
2008-03-20,19:20:00,1.5395,1.5400,1.5390,1.5390,1225
2008-03-20,19:25:00,1.5389,1.5391,1.5386,1.5391,188
2008-03-20,19:30:00,1.5391,1.5408,1.5390,1.5407,576
2008-03-20,19:35:00,1.5407,1.5408,1.5378,1.5384,2645
2008-03-20,19:40:00,1.5383,1.5386,1.5367,1.5369,2033
2008-03-20,19:45:00,1.5370,1.5379,1.5363,1.5375,1411
2008-03-20,19:50:00,1.5374,1.5380,1.5370,1.5379,1466
2008-03-20,19:55:00,1.5379,1.5384,1.5375,1.5380,1444
2008-03-20,20:00:00,1.5380,1.5391,1.5379,1.5381,1738
2008-03-20,20:05:00,1.5381,1.5390,1.5378,1.5388,1088
2008-03-20,20:10:00,1.5388,1.5392,1.5369,1.5375,2046
2008-03-20,20:15:00,1.5376,1.5382,1.5367,1.5367,1086
2008-03-20,20:20:00,1.5368,1.5377,1.5361,1.5375,2253
2008-03-20,20:25:00,1.5375,1.5385,1.5374,1.5383,1227
2008-03-20,20:30:00,1.5383,1.5395,1.5371,1.5376,2621
2008-03-20,20:35:00,1.5376,1.5398,1.5375,1.5387,2737
2008-03-20,20:40:00,1.5387,1.5392,1.5379,1.5388,1258
2008-03-20,20:45:00,1.5387,1.5389,1.5380,1.5382,569
2008-03-20,20:50:00,1.5383,1.5384,1.5372,1.5374,960
2008-03-20,20:55:00,1.5374,1.5381,1.5370,1.5372,1850
2008-03-20,21:00:00,1.5372,1.5380,1.5370,1.5370,1248
2008-03-20,21:05:00,1.5370,1.5373,1.5353,1.5370,3270
2008-03-20,21:10:00,1.5371,1.5372,1.5353,1.5356,1708
2008-03-20,21:15:00,1.5355,1.5371,1.5355,1.5369,2702
2008-03-20,21:20:00,1.5369,1.5379,1.5367,1.5370,1460
2008-03-20,21:25:00,1.5370,1.5376,1.5369,1.5372,997
2008-03-20,21:30:00,1.5371,1.5371,1.5359,1.5359,1899
2008-03-20,21:35:00,1.5359,1.5375,1.5358,1.5373,3083
2008-03-20,21:40:00,1.5374,1.5377,1.5358,1.5360,1458
2008-03-20,21:45:00,1.5360,1.5361,1.5347,1.5359,2519
2008-03-20,21:50:00,1.5359,1.5361,1.5354,1.5359,1050
2008-03-20,21:55:00,1.5359,1.5371,1.5357,1.5370,1735
2008-03-20,22:00:00,1.5369,1.5370,1.5340,1.5351,2531
2008-03-20,22:05:00,1.5350,1.5356,1.5340,1.5341,1660
2008-03-20,22:10:00,1.5341,1.5342,1.5333,1.5336,3209
2008-03-20,22:15:00,1.5335,1.5342,1.5334,1.5340,2484
2008-03-20,22:20:00,1.5339,1.5351,1.5339,1.5342,2317
2008-03-20,22:25:00,1.5343,1.5346,1.5330,1.5339,3444
2008-03-20,22:30:00,1.5339,1.5345,1.5337,1.5341,1408
2008-03-20,22:35:00,1.5341,1.5342,1.5333,1.5340,1103
2008-03-20,22:40:00,1.5340,1.5344,1.5335,1.5343,2694
2008-03-20,22:45:00,1.5343,1.5349,1.5339,1.5349,1887
2008-03-20,22:50:00,1.5349,1.5367,1.5347,1.5365,2584
2008-03-20,22:55:00,1.5364,1.5375,1.5361,1.5363,1892
2008-03-20,23:00:00,1.5364,1.5366,1.5344,1.5351,1663
2008-03-20,23:05:00,1.5350,1.5350,1.5342,1.5347,1354
2008-03-20,23:10:00,1.5348,1.5351,1.5343,1.5347,1392
2008-03-20,23:15:00,1.5347,1.5358,1.5339,1.5346,2559
2008-03-20,23:20:00,1.5346,1.5347,1.5337,1.5340,2218
2008-03-20,23:25:00,1.5339,1.5343,1.5336,1.5336,1944
2008-03-20,23:30:00,1.5337,1.5343,1.5336,1.5341,1442
2008-03-20,23:35:00,1.5342,1.5348,1.5340,1.5345,1287
2008-03-20,23:40:00,1.5345,1.5359,1.5344,1.5356,2144
2008-03-20,23:45:00,1.5356,1.5363,1.5354,1.5355,2128
2008-03-20,23:50:00,1.5355,1.5358,1.5351,1.5356,1405
2008-03-20,23:55:00,1.5357,1.5358,1.5346,1.5350,1451
2008-03-21,00:00:00,1.5350,1.5363,1.5349,1.5361,2400
2008-03-21,00:05:00,1.5361,1.5361,1.5350,1.5355,1505
2008-03-21,00:10:00,1.5355,1.5357,1.5351,1.5351,763
2008-03-21,00:15:00,1.5352,1.5360,1.5351,1.5357,608
2008-03-21,00:20:00,1.5357,1.5363,1.5355,1.5360,1019
2008-03-21,00:25:00,1.5359,1.5362,1.5356,1.5357,489
2008-03-21,00:30:00,1.5357,1.5358,1.5342,1.5343,1602
2008-03-21,00:35:00,1.5344,1.5352,1.5342,1.5347,1263
2008-03-21,00:40:00,1.5346,1.5354,1.5344,1.5352,737
2008-03-21,00:45:00,1.5351,1.5354,1.5348,1.5349,680
2008-03-21,00:50:00,1.5350,1.5360,1.5347,1.5359,985
2008-03-21,00:55:00,1.5359,1.5365,1.5358,1.5360,1001
2008-03-21,01:00:00,1.5361,1.5379,1.5358,1.5373,1833
2008-03-21,01:05:00,1.5372,1.5376,1.5367,1.5369,472
2008-03-21,01:10:00,1.5370,1.5370,1.5365,1.5366,567
2008-03-21,01:15:00,1.5368,1.5374,1.5368,1.5368,549
2008-03-21,01:20:00,1.5369,1.5389,1.5369,1.5384,1655
2008-03-21,01:25:00,1.5385,1.5402,1.5381,1.5395,1716
2008-03-21,01:30:00,1.5396,1.5399,1.5389,1.5393,1785
2008-03-21,01:35:00,1.5393,1.5393,1.5383,1.5388,761
2008-03-21,01:40:00,1.5387,1.5388,1.5382,1.5387,256
2008-03-21,01:45:00,1.5386,1.5387,1.5383,1.5387,763
2008-03-21,01:50:00,1.5387,1.5393,1.5385,1.5393,569
2008-03-21,01:55:00,1.5392,1.5403,1.5392,1.5400,725
2008-03-21,02:00:00,1.5399,1.5401,1.5388,1.5391,670
2008-03-21,02:05:00,1.5389,1.5390,1.5385,1.5386,416
2008-03-21,02:10:00,1.5386,1.5389,1.5377,1.5378,574
2008-03-21,02:15:00,1.5378,1.5379,1.5370,1.5374,796
2008-03-21,02:20:00,1.5375,1.5376,1.5372,1.5374,979
2008-03-21,02:25:00,1.5374,1.5378,1.5373,1.5377,240
2008-03-21,02:30:00,1.5377,1.5384,1.5376,1.5379,365
2008-03-21,02:35:00,1.5379,1.5383,1.5376,1.5382,286
2008-03-21,02:40:00,1.5382,1.5383,1.5377,1.5379,342
2008-03-21,02:45:00,1.5379,1.5379,1.5373,1.5375,181
2008-03-21,02:50:00,1.5375,1.5380,1.5373,1.5375,362
2008-03-21,02:55:00,1.5375,1.5379,1.5373,1.5374,284
2008-03-21,03:00:00,1.5375,1.5381,1.5374,1.5378,738
2008-03-21,03:05:00,1.5377,1.5383,1.5374,1.5382,370
2008-03-21,03:10:00,1.5381,1.5381,1.5377,1.5377,93
2008-03-21,03:15:00,1.5377,1.5379,1.5376,1.5378,139
2008-03-21,03:20:00,1.5377,1.5377,1.5372,1.5373,190
2008-03-21,03:25:00,1.5373,1.5374,1.5367,1.5369,261
2008-03-21,03:30:00,1.5369,1.5371,1.5366,1.5369,145
2008-03-21,03:35:00,1.5369,1.5370,1.5365,1.5366,180
2008-03-21,03:40:00,1.5366,1.5368,1.5363,1.5366,145
2008-03-21,03:45:00,1.5366,1.5366,1.5351,1.5356,365
2008-03-21,03:50:00,1.5354,1.5358,1.5350,1.5357,226
2008-03-21,03:55:00,1.5357,1.5360,1.5347,1.5352,471
2008-03-21,04:00:00,1.5350,1.5356,1.5347,1.5350,76
2008-03-21,04:05:00,1.5348,1.5351,1.5347,1.5349,53
2008-03-21,04:10:00,1.5350,1.5353,1.5344,1.5345,153
2008-03-21,05:05:00,1.5361,1.5361,1.5361,1.5361,1
2008-03-24,04:00:00,1.5347,1.5355,1.5347,1.5355,30
2008-03-24,04:05:00,1.5354,1.5364,1.5352,1.5358,79
2008-03-24,04:10:00,1.5360,1.5363,1.5360,1.5363,25
2008-03-24,04:15:00,1.5360,1.5360,1.5360,1.5360,2
2008-03-24,04:20:00,1.5360,1.5368,1.5360,1.5368,96
2008-03-24,04:25:00,1.5368,1.5369,1.5368,1.5369,5
2008-03-24,04:30:00,1.5367,1.5367,1.5367,1.5367,1
2008-03-24,04:35:00,1.5368,1.5370,1.5368,1.5370,15
2008-03-24,04:40:00,1.5370,1.5371,1.5370,1.5371,6
2008-03-24,04:45:00,1.5372,1.5373,1.5372,1.5373,5
2008-03-24,04:50:00,1.5373,1.5375,1.5373,1.5375,6
2008-03-24,04:55:00,1.5375,1.5375,1.5372,1.5372,34
2008-03-24,05:00:00,1.5372,1.5372,1.5372,1.5372,4
2008-03-24,05:05:00,1.5373,1.5374,1.5370,1.5372,17
2008-03-24,05:10:00,1.5373,1.5373,1.5367,1.5368,82
2008-03-24,05:15:00,1.5367,1.5367,1.5361,1.5366,55
2008-03-24,05:20:00,1.5363,1.5363,1.5357,1.5359,138
2008-03-24,05:25:00,1.5358,1.5365,1.5358,1.5360,67
2008-03-24,05:30:00,1.5360,1.5363,1.5360,1.5363,22
2008-03-24,05:35:00,1.5362,1.5362,1.5358,1.5360,24
2008-03-24,05:40:00,1.5358,1.5358,1.5355,1.5355,12
2008-03-24,05:45:00,1.5356,1.5357,1.5353,1.5354,22
2008-03-24,05:50:00,1.5354,1.5354,1.5353,1.5353,7
2008-03-24,05:55:00,1.5355,1.5355,1.5355,1.5355,1
2008-03-24,06:00:00,1.5355,1.5357,1.5351,1.5351,23
2008-03-24,06:05:00,1.5353,1.5355,1.5349,1.5355,55
2008-03-24,06:10:00,1.5355,1.5361,1.5353,1.5359,208
2008-03-24,06:15:00,1.5360,1.5360,1.5358,1.5360,26
2008-03-24,06:20:00,1.5360,1.5360,1.5355,1.5355,16
2008-03-24,06:25:00,1.5355,1.5355,1.5349,1.5349,33
2008-03-24,06:30:00,1.5348,1.5354,1.5348,1.5354,28
2008-03-24,06:35:00,1.5352,1.5352,1.5351,1.5351,38
2008-03-24,06:40:00,1.5349,1.5349,1.5344,1.5345,57
2008-03-24,06:45:00,1.5345,1.5347,1.5343,1.5344,50
2008-03-24,06:50:00,1.5345,1.5347,1.5344,1.5347,5
2008-03-24,06:55:00,1.5346,1.5349,1.5345,1.5348,16
2008-03-24,07:00:00,1.5345,1.5345,1.5342,1.5344,48
2008-03-24,07:05:00,1.5345,1.5345,1.5342,1.5343,59
2008-03-24,07:10:00,1.5344,1.5344,1.5340,1.5342,19
2008-03-24,07:15:00,1.5343,1.5347,1.5343,1.5345,33
2008-03-24,07:20:00,1.5345,1.5345,1.5340,1.5341,13
2008-03-24,07:25:00,1.5343,1.5347,1.5342,1.5342,16
2008-03-24,07:30:00,1.5348,1.5350,1.5346,1.5346,16
2008-03-24,07:40:00,1.5350,1.5351,1.5348,1.5351,17
2008-03-24,07:45:00,1.5351,1.5351,1.5347,1.5350,125
2008-03-24,07:50:00,1.5346,1.5346,1.5342,1.5343,25
2008-03-24,07:55:00,1.5341,1.5343,1.5335,1.5338,129
2008-03-24,08:00:00,1.5339,1.5344,1.5338,1.5344,38
2008-03-24,08:05:00,1.5344,1.5347,1.5336,1.5339,267
2008-03-24,08:10:00,1.5339,1.5341,1.5337,1.5339,87
2008-03-24,08:15:00,1.5339,1.5342,1.5339,1.5341,24
2008-03-24,08:20:00,1.5341,1.5342,1.5338,1.5342,33
2008-03-24,08:25:00,1.5341,1.5341,1.5338,1.5339,84
2008-03-24,08:30:00,1.5339,1.5341,1.5339,1.5339,35
2008-03-24,08:35:00,1.5339,1.5343,1.5338,1.5339,103
2008-03-24,08:40:00,1.5337,1.5337,1.5335,1.5337,91
2008-03-24,08:45:00,1.5337,1.5338,1.5337,1.5338,32
2008-03-24,08:50:00,1.5338,1.5340,1.5337,1.5340,110
2008-03-24,08:55:00,1.5336,1.5340,1.5335,1.5336,148
2008-03-24,09:00:00,1.5333,1.5337,1.5333,1.5335,39
2008-03-24,09:05:00,1.5335,1.5338,1.5333,1.5333,39
2008-03-24,09:10:00,1.5333,1.5335,1.5331,1.5334,30
2008-03-24,09:15:00,1.5336,1.5336,1.5333,1.5334,39
2008-03-24,09:20:00,1.5334,1.5337,1.5334,1.5337,32
2008-03-24,09:25:00,1.5337,1.5339,1.5335,1.5335,38
2008-03-24,09:30:00,1.5336,1.5336,1.5334,1.5334,6
2008-03-24,09:35:00,1.5334,1.5335,1.5333,1.5335,10
2008-03-24,09:40:00,1.5335,1.5335,1.5335,1.5335,3
2008-03-24,09:45:00,1.5334,1.5335,1.5319,1.5320,424
2008-03-24,09:50:00,1.5320,1.5323,1.5313,1.5315,287
2008-03-24,09:55:00,1.5313,1.5316,1.5294,1.5299,758
2008-03-24,10:00:00,1.5299,1.5302,1.5292,1.5294,233
2008-03-24,10:05:00,1.5293,1.5296,1.5292,1.5294,225
2008-03-24,10:10:00,1.5293,1.5295,1.5286,1.5289,273
2008-03-24,10:15:00,1.5289,1.5295,1.5289,1.5294,106
2008-03-24,10:20:00,1.5294,1.5294,1.5288,1.5291,312
2008-03-24,10:25:00,1.5290,1.5294,1.5287,1.5293,121
2008-03-24,10:30:00,1.5293,1.5295,1.5291,1.5291,53
2008-03-24,10:35:00,1.5291,1.5295,1.5291,1.5295,33
2008-03-24,10:40:00,1.5294,1.5298,1.5294,1.5298,20
2008-03-24,10:45:00,1.5298,1.5298,1.5296,1.5297,23
2008-03-24,10:50:00,1.5295,1.5297,1.5295,1.5295,21
2008-03-24,10:55:00,1.5295,1.5297,1.5292,1.5297,172
2008-03-24,11:00:00,1.5295,1.5298,1.5295,1.5296,28
2008-03-24,11:05:00,1.5297,1.5297,1.5292,1.5292,44
2008-03-24,11:10:00,1.5292,1.5293,1.5289,1.5290,70
2008-03-24,11:15:00,1.5291,1.5292,1.5289,1.5289,33
2008-03-24,11:20:00,1.5290,1.5290,1.5286,1.5287,44
2008-03-24,11:25:00,1.5288,1.5288,1.5285,1.5286,335
2008-03-24,11:30:00,1.5286,1.5286,1.5281,1.5281,138
2008-03-24,11:35:00,1.5281,1.5284,1.5278,1.5278,166
2008-03-24,11:40:00,1.5278,1.5281,1.5273,1.5277,395
2008-03-24,11:45:00,1.5277,1.5294,1.5276,1.5292,295
2008-03-24,11:50:00,1.5290,1.5290,1.5284,1.5285,55
2008-03-24,11:55:00,1.5286,1.5286,1.5280,1.5285,279
2008-03-24,12:00:00,1.5283,1.5284,1.5281,1.5283,301
2008-03-24,12:05:00,1.5283,1.5287,1.5282,1.5286,57
2008-03-24,12:10:00,1.5286,1.5286,1.5284,1.5286,271
2008-03-24,12:15:00,1.5285,1.5292,1.5285,1.5290,188
2008-03-24,12:20:00,1.5289,1.5290,1.5285,1.5287,115
2008-03-24,12:25:00,1.5289,1.5291,1.5287,1.5287,90
2008-03-24,12:30:00,1.5287,1.5288,1.5286,1.5287,217
2008-03-24,12:35:00,1.5288,1.5289,1.5288,1.5289,91
2008-03-24,12:40:00,1.5291,1.5292,1.5289,1.5292,61
2008-03-24,12:45:00,1.5290,1.5291,1.5289,1.5291,12
2008-03-24,12:50:00,1.5288,1.5291,1.5288,1.5290,40
2008-03-24,12:55:00,1.5290,1.5292,1.5288,1.5292,221
2008-03-24,13:00:00,1.5292,1.5298,1.5292,1.5297,213
2008-03-24,13:05:00,1.5297,1.5306,1.5297,1.5302,128
2008-03-24,13:10:00,1.5303,1.5303,1.5300,1.5300,19
2008-03-24,13:15:00,1.5299,1.5299,1.5298,1.5299,91
2008-03-24,13:20:00,1.5298,1.5299,1.5290,1.5297,294
2008-03-24,13:25:00,1.5297,1.5301,1.5296,1.5300,33
2008-03-24,13:30:00,1.5302,1.5305,1.5301,1.5301,30
2008-03-24,13:35:00,1.5298,1.5302,1.5297,1.5301,238
2008-03-24,13:40:00,1.5301,1.5302,1.5301,1.5301,47
2008-03-24,13:45:00,1.5300,1.5300,1.5298,1.5299,33
2008-03-24,13:50:00,1.5301,1.5310,1.5301,1.5306,54
2008-03-24,13:55:00,1.5304,1.5307,1.5300,1.5305,125
2008-03-24,14:00:00,1.5301,1.5305,1.5297,1.5299,64
2008-03-24,14:05:00,1.5298,1.5298,1.5294,1.5295,115
2008-03-24,14:10:00,1.5296,1.5301,1.5294,1.5301,31
2008-03-24,14:15:00,1.5301,1.5308,1.5301,1.5308,50
2008-03-24,14:20:00,1.5306,1.5306,1.5304,1.5305,18
2008-03-24,14:25:00,1.5305,1.5305,1.5300,1.5301,235
2008-03-24,14:30:00,1.5304,1.5305,1.5301,1.5305,29
2008-03-24,14:35:00,1.5300,1.5308,1.5300,1.5308,44
2008-03-24,14:40:00,1.5308,1.5314,1.5308,1.5312,74
2008-03-24,14:45:00,1.5309,1.5310,1.5307,1.5308,128
2008-03-24,14:50:00,1.5308,1.5310,1.5307,1.5310,143
2008-03-24,14:55:00,1.5311,1.5314,1.5310,1.5312,332
2008-03-24,15:00:00,1.5310,1.5311,1.5307,1.5310,32
2008-03-24,15:05:00,1.5309,1.5310,1.5297,1.5306,171
2008-03-24,15:10:00,1.5306,1.5306,1.5302,1.5305,89
2008-03-24,15:15:00,1.5305,1.5314,1.5305,1.5308,71
2008-03-24,15:20:00,1.5309,1.5309,1.5309,1.5309,13
2008-03-24,15:25:00,1.5310,1.5314,1.5310,1.5312,137
2008-03-24,15:30:00,1.5311,1.5325,1.5311,1.5325,166
2008-03-24,15:35:00,1.5324,1.5328,1.5321,1.5325,132
2008-03-24,15:40:00,1.5325,1.5331,1.5321,1.5325,65
2008-03-24,15:45:00,1.5324,1.5326,1.5319,1.5321,84
2008-03-24,15:50:00,1.5320,1.5322,1.5320,1.5322,30
2008-03-24,15:55:00,1.5322,1.5322,1.5317,1.5317,98
2008-03-24,16:00:00,1.5318,1.5320,1.5312,1.5318,84
2008-03-24,16:05:00,1.5320,1.5322,1.5320,1.5320,24
2008-03-24,16:10:00,1.5320,1.5325,1.5320,1.5320,110
2008-03-24,16:15:00,1.5319,1.5323,1.5318,1.5319,57
2008-03-24,16:20:00,1.5318,1.5319,1.5312,1.5319,48
2008-03-24,16:25:00,1.5318,1.5321,1.5317,1.5320,24
2008-03-24,16:30:00,1.5318,1.5323,1.5318,1.5321,75
2008-03-24,16:35:00,1.5321,1.5325,1.5320,1.5320,68
2008-03-24,16:40:00,1.5321,1.5326,1.5321,1.5324,66
2008-03-24,16:45:00,1.5323,1.5323,1.5320,1.5322,63
2008-03-24,16:50:00,1.5321,1.5321,1.5317,1.5318,18
2008-03-24,16:55:00,1.5320,1.5321,1.5318,1.5319,19
2008-03-24,17:00:00,1.5319,1.5323,1.5316,1.5321,65
2008-03-24,17:05:00,1.5321,1.5322,1.5321,1.5322,10
2008-03-24,17:10:00,1.5321,1.5321,1.5320,1.5320,17
2008-03-24,17:15:00,1.5319,1.5320,1.5319,1.5320,11
2008-03-24,17:20:00,1.5319,1.5320,1.5317,1.5320,35
2008-03-24,17:25:00,1.5320,1.5321,1.5319,1.5319,15
2008-03-24,17:30:00,1.5320,1.5325,1.5320,1.5321,43
2008-03-24,17:35:00,1.5322,1.5324,1.5320,1.5324,35
2008-03-24,17:40:00,1.5320,1.5322,1.5318,1.5320,77
2008-03-24,17:45:00,1.5322,1.5327,1.5321,1.5325,52
2008-03-24,17:50:00,1.5327,1.5332,1.5325,1.5331,149
2008-03-24,17:55:00,1.5329,1.5331,1.5328,1.5329,46
2008-03-24,18:00:00,1.5329,1.5330,1.5328,1.5329,98
2008-03-24,18:05:00,1.5329,1.5358,1.5329,1.5355,906
2008-03-24,18:10:00,1.5354,1.5368,1.5352,1.5366,423
2008-03-24,18:15:00,1.5368,1.5388,1.5367,1.5374,1296
2008-03-24,18:20:00,1.5373,1.5378,1.5367,1.5368,260
2008-03-24,18:25:00,1.5367,1.5377,1.5367,1.5376,250
2008-03-24,18:30:00,1.5376,1.5380,1.5374,1.5374,77
2008-03-24,18:35:00,1.5374,1.5379,1.5372,1.5378,87
2008-03-24,18:40:00,1.5377,1.5378,1.5371,1.5373,40
2008-03-24,18:45:00,1.5373,1.5373,1.5363,1.5365,220
2008-03-24,18:50:00,1.5363,1.5370,1.5363,1.5369,79
2008-03-24,18:55:00,1.5370,1.5379,1.5358,1.5359,437
2008-03-24,19:00:00,1.5358,1.5366,1.5354,1.5365,206
2008-03-24,19:05:00,1.5364,1.5365,1.5357,1.5365,158
2008-03-24,19:10:00,1.5365,1.5380,1.5365,1.5379,366
2008-03-24,19:15:00,1.5379,1.5382,1.5373,1.5377,244
2008-03-24,19:20:00,1.5376,1.5377,1.5370,1.5373,117
2008-03-24,19:25:00,1.5372,1.5379,1.5372,1.5378,51
2008-03-24,19:30:00,1.5378,1.5381,1.5370,1.5370,254
2008-03-24,19:35:00,1.5370,1.5379,1.5366,1.5376,915
2008-03-24,19:40:00,1.5374,1.5375,1.5363,1.5363,590
2008-03-24,19:45:00,1.5364,1.5369,1.5360,1.5363,297
2008-03-24,19:50:00,1.5364,1.5369,1.5361,1.5362,308
2008-03-24,19:55:00,1.5362,1.5373,1.5361,1.5364,782
2008-03-24,20:00:00,1.5364,1.5369,1.5360,1.5361,365
2008-03-24,20:05:00,1.5362,1.5366,1.5360,1.5362,345
2008-03-24,20:10:00,1.5363,1.5365,1.5359,1.5359,597
2008-03-24,20:15:00,1.5359,1.5367,1.5357,1.5364,580
2008-03-24,20:20:00,1.5364,1.5366,1.5363,1.5364,630
2008-03-24,20:25:00,1.5365,1.5367,1.5361,1.5365,522
2008-03-24,20:30:00,1.5365,1.5368,1.5362,1.5364,545
2008-03-24,20:35:00,1.5365,1.5367,1.5364,1.5365,392
2008-03-24,20:40:00,1.5365,1.5368,1.5364,1.5365,773
2008-03-24,20:45:00,1.5365,1.5366,1.5363,1.5364,186
2008-03-24,20:50:00,1.5364,1.5364,1.5356,1.5358,804
2008-03-24,20:55:00,1.5360,1.5365,1.5358,1.5363,337
2008-03-24,21:00:00,1.5364,1.5367,1.5362,1.5364,519
2008-03-24,21:05:00,1.5364,1.5374,1.5363,1.5364,2248
2008-03-24,21:10:00,1.5364,1.5367,1.5363,1.5367,927
2008-03-24,21:15:00,1.5366,1.5373,1.5364,1.5372,858
2008-03-24,21:20:00,1.5373,1.5377,1.5368,1.5371,802
2008-03-24,21:25:00,1.5371,1.5377,1.5370,1.5376,706
2008-03-24,21:30:00,1.5376,1.5381,1.5373,1.5373,682
2008-03-24,21:35:00,1.5373,1.5374,1.5366,1.5367,1183
2008-03-24,21:40:00,1.5368,1.5370,1.5360,1.5360,1234
2008-03-24,21:45:00,1.5361,1.5365,1.5359,1.5364,448
2008-03-24,21:50:00,1.5364,1.5364,1.5358,1.5358,466
2008-03-24,21:55:00,1.5360,1.5360,1.5343,1.5356,1984
2008-03-24,22:00:00,1.5355,1.5355,1.5320,1.5322,3209
2008-03-24,22:05:00,1.5322,1.5322,1.5311,1.5317,2777
2008-03-24,22:10:00,1.5318,1.5322,1.5308,1.5319,2415
2008-03-24,22:15:00,1.5320,1.5325,1.5314,1.5321,1566
2008-03-24,22:20:00,1.5321,1.5324,1.5313,1.5322,1147
2008-03-24,22:25:00,1.5321,1.5324,1.5313,1.5318,850
2008-03-24,22:30:00,1.5318,1.5320,1.5312,1.5317,976
2008-03-24,22:35:00,1.5317,1.5325,1.5316,1.5319,1338
2008-03-24,22:40:00,1.5322,1.5327,1.5304,1.5317,2758
2008-03-24,22:45:00,1.5315,1.5318,1.5306,1.5316,1034
2008-03-24,22:50:00,1.5316,1.5322,1.5304,1.5304,1722
2008-03-24,22:55:00,1.5304,1.5308,1.5301,1.5305,1096
2008-03-24,23:00:00,1.5304,1.5309,1.5299,1.5299,719
2008-03-24,23:05:00,1.5298,1.5307,1.5298,1.5303,411
2008-03-24,23:10:00,1.5304,1.5308,1.5302,1.5305,204
2008-03-24,23:15:00,1.5305,1.5306,1.5298,1.5299,396
2008-03-24,23:20:00,1.5299,1.5302,1.5299,1.5299,552
2008-03-24,23:25:00,1.5299,1.5309,1.5298,1.5307,763
2008-03-24,23:30:00,1.5306,1.5308,1.5305,1.5308,176
2008-03-24,23:35:00,1.5307,1.5308,1.5303,1.5305,266
2008-03-24,23:40:00,1.5305,1.5307,1.5301,1.5307,324
2008-03-24,23:45:00,1.5307,1.5312,1.5306,1.5309,560
2008-03-24,23:50:00,1.5308,1.5320,1.5308,1.5318,643
2008-03-24,23:55:00,1.5318,1.5327,1.5318,1.5327,1200
2008-03-25,00:00:00,1.5328,1.5336,1.5328,1.5333,1237
2008-03-25,00:05:00,1.5334,1.5337,1.5327,1.5328,1120
2008-03-25,00:10:00,1.5328,1.5332,1.5327,1.5332,701
2008-03-25,00:15:00,1.5332,1.5336,1.5330,1.5335,843
2008-03-25,00:20:00,1.5335,1.5336,1.5333,1.5334,656
2008-03-25,00:25:00,1.5335,1.5345,1.5335,1.5341,1480
2008-03-25,00:30:00,1.5341,1.5342,1.5338,1.5341,715
2008-03-25,00:35:00,1.5342,1.5343,1.5339,1.5342,299
2008-03-25,00:40:00,1.5342,1.5357,1.5342,1.5355,1218
2008-03-25,00:45:00,1.5356,1.5362,1.5355,1.5362,573
2008-03-25,00:50:00,1.5362,1.5362,1.5352,1.5353,661
2008-03-25,00:55:00,1.5353,1.5357,1.5353,1.5356,363
2008-03-25,01:00:00,1.5355,1.5358,1.5353,1.5358,638
2008-03-25,01:05:00,1.5358,1.5362,1.5356,1.5356,591
2008-03-25,01:10:00,1.5356,1.5359,1.5353,1.5358,648
2008-03-25,01:15:00,1.5359,1.5360,1.5352,1.5355,572
2008-03-25,01:20:00,1.5354,1.5357,1.5352,1.5355,348
2008-03-25,01:25:00,1.5354,1.5356,1.5351,1.5353,266
2008-03-25,01:30:00,1.5354,1.5355,1.5351,1.5354,334
2008-03-25,01:35:00,1.5354,1.5367,1.5353,1.5362,820
2008-03-25,01:40:00,1.5363,1.5364,1.5359,1.5360,542
2008-03-25,01:45:00,1.5361,1.5362,1.5356,1.5358,195
2008-03-25,01:50:00,1.5358,1.5359,1.5354,1.5354,204
2008-03-25,01:55:00,1.5354,1.5356,1.5354,1.5354,260
2008-03-25,02:00:00,1.5355,1.5355,1.5346,1.5347,452
2008-03-25,02:05:00,1.5348,1.5351,1.5342,1.5344,1084
2008-03-25,02:10:00,1.5344,1.5351,1.5344,1.5350,352
2008-03-25,02:15:00,1.5350,1.5350,1.5346,1.5346,1341
2008-03-25,02:20:00,1.5346,1.5363,1.5346,1.5355,1098
2008-03-25,02:25:00,1.5354,1.5356,1.5350,1.5350,389
2008-03-25,02:30:00,1.5349,1.5351,1.5346,1.5349,373
2008-03-25,02:35:00,1.5350,1.5354,1.5348,1.5349,347
2008-03-25,02:40:00,1.5348,1.5348,1.5341,1.5342,626
2008-03-25,02:45:00,1.5342,1.5345,1.5340,1.5343,645
2008-03-25,02:50:00,1.5344,1.5350,1.5343,1.5350,448
2008-03-25,02:55:00,1.5350,1.5355,1.5350,1.5351,463
2008-03-25,03:00:00,1.5350,1.5355,1.5350,1.5353,164
2008-03-25,03:05:00,1.5353,1.5358,1.5352,1.5356,259
2008-03-25,03:10:00,1.5355,1.5356,1.5352,1.5354,269
2008-03-25,03:15:00,1.5356,1.5358,1.5352,1.5355,390
2008-03-25,03:20:00,1.5354,1.5355,1.5352,1.5352,95
2008-03-25,03:25:00,1.5352,1.5352,1.5350,1.5352,78
2008-03-25,03:30:00,1.5352,1.5354,1.5352,1.5354,109
2008-03-25,03:35:00,1.5353,1.5355,1.5353,1.5354,25
2008-03-25,03:40:00,1.5354,1.5355,1.5354,1.5354,84
2008-03-25,03:45:00,1.5354,1.5354,1.5351,1.5354,353
2008-03-25,03:50:00,1.5353,1.5357,1.5352,1.5355,288
2008-03-25,03:55:00,1.5355,1.5356,1.5354,1.5355,160
2008-03-25,04:00:00,1.5355,1.5360,1.5354,1.5360,248
2008-03-25,04:05:00,1.5361,1.5366,1.5360,1.5366,98
2008-03-25,04:10:00,1.5364,1.5375,1.5360,1.5373,448
2008-03-25,04:15:00,1.5373,1.5376,1.5369,1.5372,177
2008-03-25,04:20:00,1.5373,1.5374,1.5372,1.5373,28
2008-03-25,04:25:00,1.5374,1.5374,1.5368,1.5369,24
2008-03-25,04:30:00,1.5370,1.5370,1.5363,1.5364,32
2008-03-25,04:35:00,1.5364,1.5364,1.5360,1.5360,14
2008-03-25,04:40:00,1.5359,1.5364,1.5359,1.5362,58
2008-03-25,04:45:00,1.5362,1.5368,1.5362,1.5366,40
2008-03-25,04:50:00,1.5365,1.5365,1.5358,1.5361,17
2008-03-25,04:55:00,1.5361,1.5363,1.5355,1.5356,34
2008-03-25,05:05:00,1.5351,1.5351,1.5351,1.5351,1
2008-03-25,06:00:00,1.5367,1.5373,1.5365,1.5369,198
2008-03-25,06:05:00,1.5369,1.5370,1.5364,1.5366,177
2008-03-25,06:10:00,1.5367,1.5367,1.5364,1.5364,5
2008-03-25,06:15:00,1.5363,1.5364,1.5359,1.5364,28
2008-03-25,06:20:00,1.5363,1.5363,1.5355,1.5357,86
2008-03-25,06:25:00,1.5357,1.5358,1.5353,1.5353,25
2008-03-25,06:30:00,1.5353,1.5353,1.5352,1.5352,14
2008-03-25,06:35:00,1.5351,1.5351,1.5346,1.5348,121
2008-03-25,06:40:00,1.5348,1.5350,1.5344,1.5344,59
2008-03-25,06:45:00,1.5346,1.5353,1.5340,1.5353,353
2008-03-25,06:50:00,1.5354,1.5354,1.5351,1.5352,88
2008-03-25,06:55:00,1.5351,1.5351,1.5344,1.5344,40
2008-03-25,07:00:00,1.5345,1.5351,1.5341,1.5351,160
2008-03-25,07:05:00,1.5351,1.5353,1.5347,1.5351,101
2008-03-25,07:10:00,1.5351,1.5352,1.5351,1.5351,90
2008-03-25,07:15:00,1.5351,1.5354,1.5351,1.5353,12
2008-03-25,07:20:00,1.5354,1.5360,1.5353,1.5360,62
2008-03-25,07:25:00,1.5360,1.5364,1.5360,1.5364,20
2008-03-25,07:30:00,1.5362,1.5365,1.5360,1.5361,41
2008-03-25,07:35:00,1.5362,1.5366,1.5360,1.5360,29
2008-03-25,07:40:00,1.5362,1.5364,1.5360,1.5364,24
2008-03-25,07:45:00,1.5363,1.5367,1.5363,1.5367,32
2008-03-25,07:50:00,1.5367,1.5371,1.5367,1.5371,29
2008-03-25,07:55:00,1.5371,1.5371,1.5363,1.5367,39
2008-03-25,08:00:00,1.5368,1.5376,1.5368,1.5374,127
2008-03-25,08:05:00,1.5374,1.5375,1.5370,1.5370,97
2008-03-25,08:10:00,1.5370,1.5373,1.5370,1.5372,31
2008-03-25,08:15:00,1.5372,1.5373,1.5367,1.5371,155
2008-03-25,08:20:00,1.5371,1.5371,1.5370,1.5371,5
2008-03-25,08:25:00,1.5371,1.5371,1.5370,1.5370,14
2008-03-25,08:30:00,1.5367,1.5369,1.5366,1.5369,32
2008-03-25,08:35:00,1.5368,1.5368,1.5361,1.5362,68
2008-03-25,08:40:00,1.5364,1.5366,1.5362,1.5366,48
2008-03-25,08:45:00,1.5366,1.5368,1.5366,1.5367,80
2008-03-25,08:50:00,1.5366,1.5370,1.5366,1.5368,96
2008-03-25,08:55:00,1.5369,1.5369,1.5368,1.5369,22
2008-03-25,09:00:00,1.5369,1.5369,1.5346,1.5346,213
2008-03-25,09:05:00,1.5347,1.5355,1.5347,1.5355,157
2008-03-25,09:10:00,1.5355,1.5355,1.5353,1.5353,29
2008-03-25,09:15:00,1.5353,1.5357,1.5353,1.5356,161
2008-03-25,09:20:00,1.5357,1.5359,1.5356,1.5357,70
2008-03-25,09:25:00,1.5358,1.5365,1.5357,1.5365,75
2008-03-25,09:30:00,1.5364,1.5372,1.5364,1.5368,80
2008-03-25,09:35:00,1.5368,1.5372,1.5368,1.5372,41
2008-03-25,09:40:00,1.5371,1.5375,1.5370,1.5371,133
2008-03-25,09:45:00,1.5371,1.5373,1.5365,1.5368,67
2008-03-25,09:50:00,1.5368,1.5378,1.5366,1.5376,276
2008-03-25,09:55:00,1.5376,1.5393,1.5374,1.5392,251
2008-03-25,10:00:00,1.5390,1.5402,1.5390,1.5398,508
2008-03-25,10:05:00,1.5399,1.5410,1.5398,1.5409,1255
2008-03-25,10:10:00,1.5409,1.5415,1.5407,1.5411,741
2008-03-25,10:15:00,1.5413,1.5414,1.5408,1.5414,321
2008-03-25,10:20:00,1.5412,1.5439,1.5411,1.5437,1314
2008-03-25,10:25:00,1.5436,1.5444,1.5433,1.5442,1117
2008-03-25,10:30:00,1.5442,1.5475,1.5442,1.5458,1542
2008-03-25,10:35:00,1.5458,1.5460,1.5450,1.5452,294
2008-03-25,10:40:00,1.5452,1.5467,1.5451,1.5465,142
2008-03-25,10:45:00,1.5466,1.5472,1.5461,1.5467,170
2008-03-25,10:50:00,1.5467,1.5474,1.5461,1.5473,228
2008-03-25,10:55:00,1.5473,1.5494,1.5471,1.5480,780
2008-03-25,11:00:00,1.5481,1.5490,1.5474,1.5487,481
2008-03-25,11:05:00,1.5486,1.5486,1.5471,1.5474,1294
2008-03-25,11:10:00,1.5474,1.5475,1.5465,1.5470,295
2008-03-25,11:15:00,1.5470,1.5477,1.5470,1.5477,102
2008-03-25,11:20:00,1.5477,1.5481,1.5474,1.5474,461
2008-03-25,11:25:00,1.5473,1.5479,1.5471,1.5477,174
2008-03-25,11:30:00,1.5479,1.5480,1.5475,1.5475,240
2008-03-25,11:35:00,1.5475,1.5477,1.5466,1.5472,157
2008-03-25,11:40:00,1.5473,1.5478,1.5472,1.5473,251
2008-03-25,11:45:00,1.5472,1.5476,1.5472,1.5476,68
2008-03-25,11:50:00,1.5475,1.5492,1.5475,1.5492,354
2008-03-25,11:55:00,1.5492,1.5505,1.5490,1.5492,523
2008-03-25,12:00:00,1.5493,1.5494,1.5475,1.5475,234
2008-03-25,12:05:00,1.5474,1.5480,1.5474,1.5480,72
2008-03-25,12:10:00,1.5479,1.5507,1.5479,1.5499,526
2008-03-25,12:15:00,1.5497,1.5506,1.5489,1.5489,312
2008-03-25,12:20:00,1.5488,1.5493,1.5486,1.5486,234
2008-03-25,12:25:00,1.5485,1.5495,1.5485,1.5488,322
2008-03-25,12:30:00,1.5490,1.5491,1.5484,1.5485,260
2008-03-25,12:35:00,1.5484,1.5486,1.5478,1.5483,91
2008-03-25,12:40:00,1.5482,1.5482,1.5471,1.5477,166
2008-03-25,12:45:00,1.5474,1.5478,1.5472,1.5476,61
2008-03-25,12:50:00,1.5477,1.5484,1.5476,1.5482,52
2008-03-25,12:55:00,1.5482,1.5487,1.5482,1.5487,232
2008-03-25,13:00:00,1.5486,1.5492,1.5486,1.5490,31
2008-03-25,13:05:00,1.5493,1.5493,1.5486,1.5486,46
2008-03-25,13:10:00,1.5485,1.5487,1.5484,1.5485,52
2008-03-25,13:15:00,1.5488,1.5494,1.5488,1.5493,114
2008-03-25,13:20:00,1.5493,1.5493,1.5488,1.5488,218
2008-03-25,13:25:00,1.5486,1.5486,1.5473,1.5473,100
2008-03-25,13:30:00,1.5474,1.5480,1.5474,1.5478,72
2008-03-25,13:35:00,1.5478,1.5478,1.5468,1.5477,359
2008-03-25,13:40:00,1.5477,1.5485,1.5477,1.5484,287
2008-03-25,13:45:00,1.5483,1.5487,1.5482,1.5482,56
2008-03-25,13:50:00,1.5482,1.5486,1.5482,1.5484,51
2008-03-25,13:55:00,1.5484,1.5487,1.5481,1.5482,278
2008-03-25,14:00:00,1.5482,1.5483,1.5470,1.5478,447
2008-03-25,14:05:00,1.5478,1.5481,1.5477,1.5480,329
2008-03-25,14:10:00,1.5478,1.5485,1.5477,1.5485,78
2008-03-25,14:15:00,1.5486,1.5493,1.5486,1.5492,199
2008-03-25,14:20:00,1.5493,1.5498,1.5491,1.5491,228
2008-03-25,14:25:00,1.5492,1.5497,1.5492,1.5495,468
2008-03-25,14:30:00,1.5492,1.5493,1.5487,1.5488,316
2008-03-25,14:35:00,1.5487,1.5489,1.5483,1.5483,198
2008-03-25,14:40:00,1.5483,1.5492,1.5483,1.5489,169
2008-03-25,14:45:00,1.5489,1.5490,1.5488,1.5488,182
2008-03-25,14:50:00,1.5488,1.5488,1.5483,1.5485,459
2008-03-25,14:55:00,1.5485,1.5490,1.5481,1.5485,481
2008-03-25,15:00:00,1.5485,1.5486,1.5473,1.5480,533
2008-03-25,15:05:00,1.5482,1.5487,1.5478,1.5479,250
2008-03-25,15:10:00,1.5481,1.5484,1.5476,1.5478,359
2008-03-25,15:15:00,1.5482,1.5483,1.5479,1.5481,152
2008-03-25,15:20:00,1.5481,1.5497,1.5480,1.5495,317
2008-03-25,15:25:00,1.5495,1.5496,1.5481,1.5484,219
2008-03-25,15:30:00,1.5484,1.5486,1.5482,1.5484,191
2008-03-25,15:35:00,1.5483,1.5485,1.5479,1.5479,139
2008-03-25,15:40:00,1.5479,1.5486,1.5477,1.5486,138
2008-03-25,15:45:00,1.5485,1.5491,1.5484,1.5486,433
2008-03-25,15:50:00,1.5485,1.5492,1.5484,1.5486,734
2008-03-25,15:55:00,1.5486,1.5487,1.5474,1.5476,652
2008-03-25,16:00:00,1.5477,1.5480,1.5473,1.5476,447
2008-03-25,16:05:00,1.5477,1.5482,1.5476,1.5482,220
2008-03-25,16:10:00,1.5482,1.5499,1.5480,1.5496,638
2008-03-25,16:15:00,1.5496,1.5496,1.5487,1.5489,846
2008-03-25,16:20:00,1.5489,1.5489,1.5479,1.5486,628
2008-03-25,16:25:00,1.5486,1.5486,1.5481,1.5484,1014
2008-03-25,16:30:00,1.5485,1.5486,1.5480,1.5483,664
2008-03-25,16:35:00,1.5484,1.5485,1.5460,1.5463,1822
2008-03-25,16:40:00,1.5463,1.5473,1.5462,1.5472,438
2008-03-25,16:45:00,1.5471,1.5474,1.5463,1.5470,1059
2008-03-25,16:50:00,1.5469,1.5470,1.5467,1.5470,140
2008-03-25,16:55:00,1.5470,1.5479,1.5469,1.5473,951
2008-03-25,17:00:00,1.5473,1.5473,1.5467,1.5470,336
2008-03-25,17:05:00,1.5469,1.5470,1.5467,1.5468,207
2008-03-25,17:10:00,1.5467,1.5471,1.5466,1.5467,213
2008-03-25,17:15:00,1.5467,1.5470,1.5462,1.5464,349
2008-03-25,17:20:00,1.5463,1.5470,1.5462,1.5469,373
2008-03-25,17:25:00,1.5469,1.5470,1.5464,1.5466,329
2008-03-25,17:30:00,1.5467,1.5468,1.5463,1.5465,231
2008-03-25,17:35:00,1.5466,1.5466,1.5461,1.5464,291
2008-03-25,17:40:00,1.5464,1.5474,1.5461,1.5473,462
2008-03-25,17:45:00,1.5473,1.5482,1.5471,1.5480,504
2008-03-25,17:50:00,1.5480,1.5485,1.5478,1.5482,352
2008-03-25,17:55:00,1.5483,1.5490,1.5481,1.5485,501
2008-03-25,18:00:00,1.5484,1.5484,1.5480,1.5481,394
2008-03-25,18:05:00,1.5480,1.5482,1.5479,1.5481,322
2008-03-25,18:10:00,1.5481,1.5481,1.5473,1.5475,309
2008-03-25,18:15:00,1.5476,1.5477,1.5471,1.5474,519
2008-03-25,18:20:00,1.5473,1.5474,1.5471,1.5473,129
2008-03-25,18:25:00,1.5474,1.5478,1.5473,1.5477,466
2008-03-25,18:30:00,1.5478,1.5482,1.5474,1.5475,760
2008-03-25,18:35:00,1.5475,1.5490,1.5474,1.5489,504
2008-03-25,18:40:00,1.5489,1.5502,1.5488,1.5498,1319
2008-03-25,18:45:00,1.5498,1.5510,1.5492,1.5505,1643
2008-03-25,18:50:00,1.5505,1.5524,1.5505,1.5520,1796
2008-03-25,18:55:00,1.5520,1.5523,1.5513,1.5513,1318
2008-03-25,19:00:00,1.5514,1.5518,1.5513,1.5514,706
2008-03-25,19:05:00,1.5514,1.5517,1.5509,1.5514,1017
2008-03-25,19:10:00,1.5515,1.5525,1.5511,1.5524,1487
2008-03-25,19:15:00,1.5523,1.5532,1.5520,1.5531,2032
2008-03-25,19:20:00,1.5531,1.5531,1.5520,1.5522,868
2008-03-25,19:25:00,1.5521,1.5526,1.5519,1.5525,503
2008-03-25,19:30:00,1.5525,1.5525,1.5516,1.5517,1169
2008-03-25,19:35:00,1.5519,1.5519,1.5514,1.5518,646
2008-03-25,19:40:00,1.5518,1.5518,1.5513,1.5514,639
2008-03-25,19:45:00,1.5514,1.5518,1.5512,1.5514,456
2008-03-25,19:50:00,1.5515,1.5516,1.5508,1.5513,1229
2008-03-25,19:55:00,1.5513,1.5517,1.5512,1.5516,533
2008-03-25,20:00:00,1.5516,1.5522,1.5515,1.5522,693
2008-03-25,20:05:00,1.5523,1.5529,1.5522,1.5527,988
2008-03-25,20:10:00,1.5527,1.5527,1.5517,1.5521,669
2008-03-25,20:15:00,1.5522,1.5524,1.5519,1.5523,643
2008-03-25,20:20:00,1.5522,1.5525,1.5520,1.5522,1168
2008-03-25,20:25:00,1.5522,1.5527,1.5516,1.5520,1425
2008-03-25,20:30:00,1.5519,1.5531,1.5519,1.5522,1319
2008-03-25,20:35:00,1.5521,1.5522,1.5511,1.5515,1449
2008-03-25,20:40:00,1.5516,1.5523,1.5514,1.5522,797
2008-03-25,20:45:00,1.5522,1.5522,1.5515,1.5517,528
2008-03-25,20:50:00,1.5517,1.5527,1.5515,1.5523,1128
2008-03-25,20:55:00,1.5523,1.5532,1.5521,1.5528,1413
2008-03-25,21:00:00,1.5529,1.5529,1.5513,1.5514,2191
2008-03-25,21:05:00,1.5514,1.5518,1.5508,1.5511,1262
2008-03-25,21:10:00,1.5511,1.5521,1.5502,1.5502,1929
2008-03-25,21:15:00,1.5503,1.5510,1.5498,1.5504,2905
2008-03-25,21:20:00,1.5503,1.5505,1.5499,1.5502,641
2008-03-25,21:25:00,1.5501,1.5507,1.5500,1.5506,623
2008-03-25,21:30:00,1.5506,1.5513,1.5505,1.5513,730
2008-03-25,21:35:00,1.5513,1.5514,1.5502,1.5504,754
2008-03-25,21:40:00,1.5504,1.5506,1.5501,1.5504,907
2008-03-25,21:45:00,1.5505,1.5513,1.5501,1.5508,1333
2008-03-25,21:50:00,1.5508,1.5516,1.5504,1.5506,1359
2008-03-25,21:55:00,1.5506,1.5523,1.5506,1.5521,1535
2008-03-25,22:00:00,1.5519,1.5528,1.5508,1.5522,3854
2008-03-25,22:05:00,1.5522,1.5539,1.5521,1.5527,2996
2008-03-25,22:10:00,1.5526,1.5533,1.5521,1.5522,1597
2008-03-25,22:15:00,1.5521,1.5525,1.5517,1.5523,831
2008-03-25,22:20:00,1.5523,1.5529,1.5519,1.5522,1086
2008-03-25,22:25:00,1.5522,1.5527,1.5517,1.5520,814
2008-03-25,22:30:00,1.5520,1.5521,1.5509,1.5512,1284
2008-03-25,22:35:00,1.5512,1.5522,1.5512,1.5521,635
2008-03-25,22:40:00,1.5521,1.5522,1.5516,1.5518,568
2008-03-25,22:45:00,1.5518,1.5521,1.5514,1.5515,538
2008-03-25,22:50:00,1.5514,1.5520,1.5514,1.5520,779
2008-03-25,22:55:00,1.5520,1.5521,1.5512,1.5518,754
2008-03-25,23:00:00,1.5518,1.5526,1.5518,1.5520,1235
2008-03-25,23:05:00,1.5520,1.5524,1.5520,1.5521,776
2008-03-25,23:10:00,1.5521,1.5524,1.5521,1.5522,558
2008-03-25,23:15:00,1.5522,1.5523,1.5519,1.5521,577
2008-03-25,23:20:00,1.5521,1.5523,1.5521,1.5523,425
2008-03-25,23:25:00,1.5524,1.5524,1.5513,1.5515,1269
2008-03-25,23:30:00,1.5514,1.5515,1.5506,1.5509,1245
2008-03-25,23:35:00,1.5509,1.5512,1.5508,1.5510,801
2008-03-25,23:40:00,1.5510,1.5527,1.5509,1.5523,1729
2008-03-25,23:45:00,1.5523,1.5524,1.5520,1.5520,801
2008-03-25,23:50:00,1.5521,1.5528,1.5520,1.5528,972
2008-03-25,23:55:00,1.5529,1.5531,1.5520,1.5530,1567
2008-03-26,00:00:00,1.5530,1.5533,1.5525,1.5528,1648
2008-03-26,00:05:00,1.5527,1.5532,1.5525,1.5531,882
2008-03-26,00:10:00,1.5531,1.5544,1.5530,1.5534,2600
2008-03-26,00:15:00,1.5534,1.5540,1.5531,1.5534,1731
2008-03-26,00:20:00,1.5533,1.5538,1.5529,1.5532,1038
2008-03-26,00:25:00,1.5532,1.5533,1.5526,1.5530,1183
2008-03-26,00:30:00,1.5528,1.5535,1.5527,1.5534,1267
2008-03-26,00:35:00,1.5534,1.5540,1.5532,1.5538,1115
2008-03-26,00:40:00,1.5537,1.5538,1.5534,1.5536,607
2008-03-26,00:45:00,1.5536,1.5551,1.5535,1.5550,2037
2008-03-26,00:50:00,1.5549,1.5549,1.5535,1.5540,1357
2008-03-26,00:55:00,1.5541,1.5549,1.5537,1.5545,1160
2008-03-26,01:00:00,1.5546,1.5551,1.5544,1.5546,597
2008-03-26,01:05:00,1.5546,1.5548,1.5543,1.5544,496
2008-03-26,01:10:00,1.5544,1.5553,1.5544,1.5550,940
2008-03-26,01:15:00,1.5549,1.5553,1.5548,1.5552,706
2008-03-26,01:20:00,1.5553,1.5555,1.5546,1.5546,551
2008-03-26,01:25:00,1.5547,1.5552,1.5546,1.5552,372
2008-03-26,01:30:00,1.5553,1.5555,1.5548,1.5550,383
2008-03-26,01:35:00,1.5552,1.5552,1.5543,1.5544,235
2008-03-26,01:40:00,1.5545,1.5549,1.5544,1.5548,388
2008-03-26,01:45:00,1.5549,1.5552,1.5545,1.5545,452
2008-03-26,01:50:00,1.5545,1.5548,1.5543,1.5545,224
2008-03-26,01:55:00,1.5546,1.5547,1.5532,1.5532,1599
2008-03-26,02:00:00,1.5531,1.5533,1.5523,1.5530,1201
2008-03-26,02:05:00,1.5529,1.5534,1.5528,1.5528,516
2008-03-26,02:10:00,1.5527,1.5530,1.5524,1.5529,333
2008-03-26,02:15:00,1.5530,1.5535,1.5528,1.5534,795
2008-03-26,02:20:00,1.5536,1.5543,1.5536,1.5542,666
2008-03-26,02:25:00,1.5542,1.5547,1.5540,1.5544,971
2008-03-26,02:30:00,1.5545,1.5546,1.5541,1.5542,559
2008-03-26,02:35:00,1.5541,1.5541,1.5532,1.5532,701
2008-03-26,02:40:00,1.5532,1.5539,1.5531,1.5538,640
2008-03-26,02:45:00,1.5538,1.5542,1.5537,1.5538,246
2008-03-26,02:50:00,1.5539,1.5540,1.5537,1.5538,377
2008-03-26,02:55:00,1.5537,1.5537,1.5530,1.5531,1041
2008-03-26,03:00:00,1.5530,1.5532,1.5528,1.5529,263
2008-03-26,03:05:00,1.5530,1.5531,1.5528,1.5528,134
2008-03-26,03:10:00,1.5528,1.5533,1.5526,1.5533,170
2008-03-26,03:15:00,1.5533,1.5536,1.5532,1.5535,111
2008-03-26,03:20:00,1.5535,1.5535,1.5532,1.5533,174
2008-03-26,03:25:00,1.5533,1.5538,1.5533,1.5537,166
2008-03-26,03:30:00,1.5537,1.5543,1.5537,1.5541,166
2008-03-26,03:35:00,1.5541,1.5549,1.5541,1.5549,279
2008-03-26,03:40:00,1.5549,1.5551,1.5544,1.5549,367
2008-03-26,03:45:00,1.5548,1.5548,1.5544,1.5545,136
2008-03-26,03:50:00,1.5546,1.5546,1.5543,1.5545,195
2008-03-26,03:55:00,1.5545,1.5546,1.5542,1.5545,186
2008-03-26,04:00:00,1.5545,1.5548,1.5543,1.5546,118
2008-03-26,04:05:00,1.5546,1.5548,1.5546,1.5547,70
2008-03-26,04:10:00,1.5547,1.5549,1.5545,1.5545,189
2008-03-26,04:15:00,1.5545,1.5552,1.5545,1.5550,130
2008-03-26,04:20:00,1.5549,1.5552,1.5549,1.5549,58
2008-03-26,04:25:00,1.5551,1.5552,1.5550,1.5550,19
2008-03-26,04:30:00,1.5550,1.5575,1.5550,1.5566,635
2008-03-26,04:35:00,1.5568,1.5590,1.5568,1.5581,669
2008-03-26,04:40:00,1.5580,1.5584,1.5575,1.5581,200
2008-03-26,04:45:00,1.5582,1.5594,1.5580,1.5589,752
2008-03-26,04:50:00,1.5590,1.5593,1.5587,1.5587,239
2008-03-26,04:55:00,1.5588,1.5589,1.5583,1.5586,194
2008-03-26,05:05:00,1.5530,1.5530,1.5530,1.5530,1
2008-03-26,06:00:00,1.5569,1.5571,1.5565,1.5566,187
2008-03-26,06:05:00,1.5566,1.5571,1.5565,1.5571,36
2008-03-26,06:10:00,1.5570,1.5571,1.5566,1.5567,57
2008-03-26,06:15:00,1.5568,1.5569,1.5565,1.5568,154
2008-03-26,06:20:00,1.5567,1.5567,1.5564,1.5565,85
2008-03-26,06:25:00,1.5564,1.5566,1.5560,1.5566,269
2008-03-26,06:30:00,1.5564,1.5566,1.5562,1.5564,152
2008-03-26,06:35:00,1.5563,1.5564,1.5558,1.5561,192
2008-03-26,06:40:00,1.5560,1.5563,1.5558,1.5561,108
2008-03-26,06:45:00,1.5561,1.5568,1.5561,1.5568,66
2008-03-26,06:50:00,1.5567,1.5567,1.5562,1.5564,15
2008-03-26,06:55:00,1.5564,1.5571,1.5563,1.5568,137
2008-03-26,07:00:00,1.5568,1.5568,1.5559,1.5559,130
2008-03-26,07:05:00,1.5559,1.5560,1.5553,1.5555,150
2008-03-26,07:10:00,1.5553,1.5554,1.5548,1.5550,185
2008-03-26,07:15:00,1.5549,1.5551,1.5544,1.5548,73
2008-03-26,07:20:00,1.5547,1.5547,1.5544,1.5547,88
2008-03-26,07:25:00,1.5547,1.5548,1.5546,1.5546,18
2008-03-26,07:30:00,1.5548,1.5553,1.5548,1.5553,26
2008-03-26,07:35:00,1.5553,1.5553,1.5547,1.5549,37
2008-03-26,07:40:00,1.5548,1.5550,1.5547,1.5549,63
2008-03-26,07:45:00,1.5550,1.5551,1.5549,1.5551,49
2008-03-26,07:50:00,1.5550,1.5550,1.5548,1.5548,38
2008-03-26,07:55:00,1.5549,1.5550,1.5546,1.5548,29
2008-03-26,08:00:00,1.5546,1.5546,1.5542,1.5544,196
2008-03-26,08:05:00,1.5545,1.5547,1.5544,1.5546,52
2008-03-26,08:10:00,1.5547,1.5559,1.5546,1.5557,144
2008-03-26,08:15:00,1.5559,1.5573,1.5559,1.5565,298
2008-03-26,08:20:00,1.5564,1.5584,1.5564,1.5582,283
2008-03-26,08:25:00,1.5581,1.5582,1.5573,1.5574,155
2008-03-26,08:30:00,1.5575,1.5594,1.5575,1.5589,425
2008-03-26,08:35:00,1.5590,1.5592,1.5584,1.5584,245
2008-03-26,08:40:00,1.5584,1.5590,1.5574,1.5575,284
2008-03-26,08:45:00,1.5576,1.5578,1.5568,1.5569,162
2008-03-26,08:50:00,1.5569,1.5575,1.5569,1.5574,104
2008-03-26,08:55:00,1.5573,1.5574,1.5573,1.5573,28
2008-03-26,09:00:00,1.5574,1.5583,1.5574,1.5582,51
2008-03-26,09:05:00,1.5582,1.5588,1.5580,1.5581,71
2008-03-26,09:10:00,1.5581,1.5585,1.5580,1.5585,30
2008-03-26,09:15:00,1.5584,1.5586,1.5583,1.5585,113
2008-03-26,09:20:00,1.5585,1.5585,1.5573,1.5583,227
2008-03-26,09:25:00,1.5583,1.5583,1.5575,1.5576,71
2008-03-26,09:30:00,1.5576,1.5581,1.5576,1.5580,137
2008-03-26,09:35:00,1.5578,1.5581,1.5577,1.5579,55
2008-03-26,09:40:00,1.5579,1.5580,1.5575,1.5576,74
2008-03-26,09:45:00,1.5575,1.5581,1.5575,1.5579,50
2008-03-26,09:50:00,1.5578,1.5578,1.5577,1.5577,23
2008-03-26,09:55:00,1.5577,1.5579,1.5575,1.5577,19
2008-03-26,10:00:00,1.5576,1.5578,1.5576,1.5577,13
2008-03-26,10:05:00,1.5577,1.5578,1.5576,1.5576,16
2008-03-26,10:10:00,1.5577,1.5578,1.5574,1.5576,170
2008-03-26,10:15:00,1.5577,1.5579,1.5576,1.5576,47
2008-03-26,10:20:00,1.5577,1.5579,1.5576,1.5576,48
2008-03-26,10:25:00,1.5576,1.5577,1.5576,1.5576,41
2008-03-26,10:30:00,1.5576,1.5578,1.5573,1.5578,53
2008-03-26,10:35:00,1.5576,1.5580,1.5576,1.5580,141
2008-03-26,10:40:00,1.5580,1.5580,1.5578,1.5578,11
2008-03-26,10:45:00,1.5578,1.5581,1.5578,1.5581,56
2008-03-26,10:50:00,1.5579,1.5582,1.5579,1.5580,27
2008-03-26,10:55:00,1.5580,1.5580,1.5569,1.5570,103
2008-03-26,11:00:00,1.5571,1.5577,1.5570,1.5572,78
2008-03-26,11:05:00,1.5571,1.5572,1.5569,1.5572,34
2008-03-26,11:10:00,1.5572,1.5572,1.5565,1.5566,44
2008-03-26,11:15:00,1.5566,1.5566,1.5562,1.5564,79
2008-03-26,11:20:00,1.5565,1.5570,1.5565,1.5568,63
2008-03-26,11:25:00,1.5568,1.5570,1.5567,1.5569,64
2008-03-26,11:30:00,1.5569,1.5571,1.5569,1.5571,22
2008-03-26,11:35:00,1.5572,1.5574,1.5571,1.5571,20
2008-03-26,11:40:00,1.5571,1.5571,1.5570,1.5570,5
2008-03-26,11:45:00,1.5570,1.5571,1.5569,1.5571,18
2008-03-26,11:50:00,1.5572,1.5572,1.5570,1.5570,22
2008-03-26,11:55:00,1.5571,1.5574,1.5571,1.5571,60
2008-03-26,12:00:00,1.5571,1.5571,1.5565,1.5565,12
2008-03-26,12:05:00,1.5566,1.5568,1.5565,1.5565,31
2008-03-26,12:10:00,1.5565,1.5566,1.5563,1.5565,29
2008-03-26,12:15:00,1.5566,1.5566,1.5564,1.5566,35
2008-03-26,12:20:00,1.5568,1.5571,1.5567,1.5571,57
2008-03-26,12:25:00,1.5573,1.5574,1.5569,1.5570,32
2008-03-26,12:30:00,1.5569,1.5570,1.5564,1.5565,48
2008-03-26,12:35:00,1.5563,1.5563,1.5559,1.5562,62
2008-03-26,12:40:00,1.5560,1.5560,1.5553,1.5557,69
2008-03-26,12:45:00,1.5556,1.5559,1.5555,1.5559,37
2008-03-26,12:50:00,1.5560,1.5560,1.5552,1.5554,63
2008-03-26,12:55:00,1.5554,1.5562,1.5552,1.5561,82
2008-03-26,13:00:00,1.5561,1.5569,1.5560,1.5564,240
2008-03-26,13:05:00,1.5563,1.5566,1.5563,1.5565,10
2008-03-26,13:10:00,1.5564,1.5566,1.5564,1.5566,12
2008-03-26,13:15:00,1.5566,1.5568,1.5566,1.5567,11
2008-03-26,13:20:00,1.5565,1.5567,1.5564,1.5564,18
2008-03-26,13:25:00,1.5564,1.5564,1.5562,1.5563,15
2008-03-26,13:30:00,1.5564,1.5565,1.5563,1.5565,108
2008-03-26,13:35:00,1.5565,1.5567,1.5565,1.5565,162
2008-03-26,13:40:00,1.5567,1.5567,1.5565,1.5565,106
2008-03-26,13:45:00,1.5566,1.5566,1.5563,1.5565,68
2008-03-26,13:50:00,1.5565,1.5566,1.5561,1.5561,119
2008-03-26,13:55:00,1.5562,1.5562,1.5548,1.5551,123
2008-03-26,14:00:00,1.5550,1.5551,1.5544,1.5547,282
2008-03-26,14:05:00,1.5547,1.5548,1.5537,1.5537,553
2008-03-26,14:10:00,1.5536,1.5541,1.5536,1.5540,500
2008-03-26,14:15:00,1.5542,1.5546,1.5530,1.5532,387
2008-03-26,14:20:00,1.5532,1.5535,1.5526,1.5528,453
2008-03-26,14:25:00,1.5526,1.5527,1.5521,1.5527,589
2008-03-26,14:30:00,1.5525,1.5530,1.5525,1.5530,181
2008-03-26,14:35:00,1.5531,1.5539,1.5530,1.5536,325
2008-03-26,14:40:00,1.5537,1.5537,1.5530,1.5530,68
2008-03-26,14:45:00,1.5531,1.5532,1.5527,1.5527,115
2008-03-26,14:50:00,1.5528,1.5531,1.5523,1.5529,159
2008-03-26,14:55:00,1.5530,1.5539,1.5530,1.5536,380
2008-03-26,15:00:00,1.5535,1.5535,1.5530,1.5535,244
2008-03-26,15:05:00,1.5533,1.5549,1.5533,1.5548,270
2008-03-26,15:10:00,1.5547,1.5560,1.5547,1.5553,483
2008-03-26,15:15:00,1.5553,1.5554,1.5550,1.5550,116
2008-03-26,15:20:00,1.5550,1.5552,1.5548,1.5551,126
2008-03-26,15:25:00,1.5551,1.5552,1.5536,1.5538,314
2008-03-26,15:30:00,1.5538,1.5539,1.5526,1.5530,742
2008-03-26,15:35:00,1.5533,1.5538,1.5532,1.5534,96
2008-03-26,15:40:00,1.5534,1.5536,1.5528,1.5529,303
2008-03-26,15:45:00,1.5530,1.5537,1.5530,1.5534,102
2008-03-26,15:50:00,1.5535,1.5546,1.5533,1.5541,526
2008-03-26,15:55:00,1.5543,1.5543,1.5535,1.5536,217
2008-03-26,16:00:00,1.5537,1.5542,1.5533,1.5535,289
2008-03-26,16:05:00,1.5534,1.5545,1.5534,1.5545,209
2008-03-26,16:10:00,1.5544,1.5551,1.5528,1.5536,1115
2008-03-26,16:15:00,1.5537,1.5545,1.5537,1.5541,454
2008-03-26,16:20:00,1.5539,1.5543,1.5536,1.5539,734
2008-03-26,16:25:00,1.5539,1.5539,1.5533,1.5536,505
2008-03-26,16:30:00,1.5535,1.5539,1.5534,1.5537,323
2008-03-26,16:35:00,1.5537,1.5545,1.5537,1.5543,344
2008-03-26,16:40:00,1.5544,1.5545,1.5535,1.5537,448
2008-03-26,16:45:00,1.5538,1.5546,1.5537,1.5544,290
2008-03-26,16:50:00,1.5543,1.5544,1.5530,1.5530,532
2008-03-26,16:55:00,1.5529,1.5538,1.5529,1.5534,445
2008-03-26,17:00:00,1.5534,1.5574,1.5534,1.5570,2273
2008-03-26,17:05:00,1.5570,1.5612,1.5569,1.5606,5114
2008-03-26,17:10:00,1.5607,1.5630,1.5604,1.5620,3998
2008-03-26,17:15:00,1.5620,1.5643,1.5616,1.5637,3399
2008-03-26,17:20:00,1.5638,1.5652,1.5631,1.5631,3628
2008-03-26,17:25:00,1.5631,1.5642,1.5626,1.5634,1959
2008-03-26,17:30:00,1.5634,1.5649,1.5627,1.5642,2188
2008-03-26,17:35:00,1.5642,1.5656,1.5636,1.5645,2399
2008-03-26,17:40:00,1.5645,1.5670,1.5644,1.5662,2660
2008-03-26,17:45:00,1.5663,1.5665,1.5653,1.5653,1117
2008-03-26,17:50:00,1.5653,1.5662,1.5643,1.5658,1179
2008-03-26,17:55:00,1.5658,1.5670,1.5646,1.5656,2172
2008-03-26,18:00:00,1.5656,1.5661,1.5652,1.5655,1544
2008-03-26,18:05:00,1.5654,1.5666,1.5652,1.5655,1075
2008-03-26,18:10:00,1.5656,1.5665,1.5647,1.5650,2509
2008-03-26,18:15:00,1.5648,1.5656,1.5644,1.5645,770
2008-03-26,18:20:00,1.5645,1.5656,1.5643,1.5654,914
2008-03-26,18:25:00,1.5654,1.5660,1.5652,1.5653,844
2008-03-26,18:30:00,1.5653,1.5653,1.5643,1.5647,645
2008-03-26,18:35:00,1.5646,1.5650,1.5639,1.5648,820
2008-03-26,18:40:00,1.5647,1.5652,1.5647,1.5651,167
2008-03-26,18:45:00,1.5652,1.5668,1.5651,1.5663,672
2008-03-26,18:50:00,1.5663,1.5677,1.5663,1.5670,2297
2008-03-26,18:55:00,1.5670,1.5685,1.5668,1.5678,1526
2008-03-26,19:00:00,1.5680,1.5684,1.5673,1.5676,862
2008-03-26,19:05:00,1.5676,1.5678,1.5667,1.5671,607
2008-03-26,19:10:00,1.5671,1.5679,1.5670,1.5676,647
2008-03-26,19:15:00,1.5676,1.5680,1.5672,1.5672,816
2008-03-26,19:20:00,1.5672,1.5677,1.5670,1.5670,650
2008-03-26,19:25:00,1.5670,1.5677,1.5667,1.5675,672
2008-03-26,19:30:00,1.5676,1.5676,1.5671,1.5674,424
2008-03-26,19:35:00,1.5674,1.5675,1.5671,1.5671,774
2008-03-26,19:40:00,1.5670,1.5675,1.5670,1.5674,580
2008-03-26,19:45:00,1.5674,1.5679,1.5672,1.5674,1016
2008-03-26,19:50:00,1.5675,1.5675,1.5671,1.5675,446
2008-03-26,19:55:00,1.5674,1.5675,1.5663,1.5666,652
2008-03-26,20:00:00,1.5665,1.5670,1.5664,1.5666,613
2008-03-26,20:05:00,1.5666,1.5666,1.5660,1.5663,664
2008-03-26,20:10:00,1.5663,1.5667,1.5663,1.5665,304
2008-03-26,20:15:00,1.5664,1.5673,1.5662,1.5673,1474
2008-03-26,20:20:00,1.5673,1.5675,1.5666,1.5668,906
2008-03-26,20:25:00,1.5668,1.5674,1.5664,1.5674,914
2008-03-26,20:30:00,1.5675,1.5694,1.5665,1.5679,3487
2008-03-26,20:35:00,1.5678,1.5680,1.5669,1.5677,1802
2008-03-26,20:40:00,1.5677,1.5677,1.5661,1.5667,1829
2008-03-26,20:45:00,1.5667,1.5667,1.5659,1.5665,1305
2008-03-26,20:50:00,1.5665,1.5666,1.5657,1.5660,1193
2008-03-26,20:55:00,1.5660,1.5666,1.5658,1.5662,779
2008-03-26,21:00:00,1.5663,1.5663,1.5657,1.5661,1424
2008-03-26,21:05:00,1.5661,1.5662,1.5647,1.5654,2695
2008-03-26,21:10:00,1.5654,1.5656,1.5646,1.5647,1106
2008-03-26,21:15:00,1.5647,1.5654,1.5647,1.5649,1453
2008-03-26,21:20:00,1.5649,1.5652,1.5643,1.5652,2124
2008-03-26,21:25:00,1.5651,1.5653,1.5649,1.5652,778
2008-03-26,21:30:00,1.5651,1.5666,1.5651,1.5665,2686
2008-03-26,21:35:00,1.5665,1.5667,1.5663,1.5666,1128
2008-03-26,21:40:00,1.5665,1.5673,1.5664,1.5670,1050
2008-03-26,21:45:00,1.5669,1.5673,1.5664,1.5666,1815
2008-03-26,21:50:00,1.5667,1.5669,1.5662,1.5664,838
2008-03-26,21:55:00,1.5663,1.5665,1.5657,1.5664,786
2008-03-26,22:00:00,1.5663,1.5668,1.5654,1.5664,2826
2008-03-26,22:05:00,1.5664,1.5665,1.5653,1.5656,1846
2008-03-26,22:10:00,1.5656,1.5665,1.5655,1.5658,984
2008-03-26,22:15:00,1.5658,1.5662,1.5654,1.5660,819
2008-03-26,22:20:00,1.5660,1.5661,1.5656,1.5660,792
2008-03-26,22:25:00,1.5660,1.5670,1.5659,1.5666,1308
2008-03-26,22:30:00,1.5666,1.5686,1.5665,1.5679,3075
2008-03-26,22:35:00,1.5679,1.5679,1.5671,1.5676,1891
2008-03-26,22:40:00,1.5676,1.5678,1.5673,1.5677,1019
2008-03-26,22:45:00,1.5677,1.5678,1.5672,1.5675,936
2008-03-26,22:50:00,1.5675,1.5676,1.5662,1.5666,2641
2008-03-26,22:55:00,1.5665,1.5667,1.5661,1.5661,1173
2008-03-26,23:00:00,1.5661,1.5673,1.5661,1.5669,1902
2008-03-26,23:05:00,1.5670,1.5672,1.5665,1.5669,1033
2008-03-26,23:10:00,1.5670,1.5678,1.5669,1.5675,1729
2008-03-26,23:15:00,1.5674,1.5684,1.5673,1.5682,1807
2008-03-26,23:20:00,1.5682,1.5682,1.5674,1.5674,666
2008-03-26,23:25:00,1.5674,1.5679,1.5671,1.5679,1016
2008-03-26,23:30:00,1.5679,1.5687,1.5678,1.5687,1313
2008-03-26,23:35:00,1.5687,1.5699,1.5684,1.5689,2694
2008-03-26,23:40:00,1.5689,1.5697,1.5686,1.5692,1694
2008-03-26,23:45:00,1.5693,1.5693,1.5683,1.5686,2194
2008-03-26,23:50:00,1.5686,1.5696,1.5685,1.5693,2070
2008-03-26,23:55:00,1.5694,1.5699,1.5689,1.5698,1734
2008-03-27,00:00:00,1.5699,1.5705,1.5693,1.5693,2536
2008-03-27,00:05:00,1.5693,1.5696,1.5686,1.5687,1283
2008-03-27,00:10:00,1.5687,1.5699,1.5687,1.5698,633
2008-03-27,00:15:00,1.5698,1.5698,1.5689,1.5693,1023
2008-03-27,00:20:00,1.5694,1.5699,1.5692,1.5695,755
2008-03-27,00:25:00,1.5695,1.5698,1.5693,1.5694,609
2008-03-27,00:30:00,1.5694,1.5696,1.5687,1.5693,764
2008-03-27,00:35:00,1.5692,1.5692,1.5687,1.5688,656
2008-03-27,00:40:00,1.5688,1.5693,1.5687,1.5692,769
2008-03-27,00:45:00,1.5693,1.5704,1.5693,1.5699,1010
2008-03-27,00:50:00,1.5700,1.5703,1.5694,1.5703,708
2008-03-27,00:55:00,1.5703,1.5713,1.5698,1.5711,914
2008-03-27,01:00:00,1.5712,1.5713,1.5705,1.5706,1251
2008-03-27,01:05:00,1.5706,1.5714,1.5706,1.5709,1393
2008-03-27,01:10:00,1.5709,1.5714,1.5708,1.5712,1381
2008-03-27,01:15:00,1.5712,1.5723,1.5711,1.5713,1911
2008-03-27,01:20:00,1.5713,1.5714,1.5706,1.5709,1043
2008-03-27,01:25:00,1.5710,1.5711,1.5705,1.5707,899
2008-03-27,01:30:00,1.5707,1.5721,1.5706,1.5717,1913
2008-03-27,01:35:00,1.5718,1.5741,1.5715,1.5726,4473
2008-03-27,01:40:00,1.5726,1.5746,1.5724,1.5742,2834
2008-03-27,01:45:00,1.5743,1.5748,1.5741,1.5746,1450
2008-03-27,01:50:00,1.5746,1.5754,1.5740,1.5753,1713
2008-03-27,01:55:00,1.5753,1.5755,1.5744,1.5744,1437
2008-03-27,02:00:00,1.5744,1.5750,1.5738,1.5741,1402
2008-03-27,02:05:00,1.5741,1.5743,1.5736,1.5738,743
2008-03-27,02:10:00,1.5738,1.5739,1.5735,1.5739,584
2008-03-27,02:15:00,1.5739,1.5743,1.5736,1.5742,727
2008-03-27,02:20:00,1.5742,1.5750,1.5741,1.5749,748
2008-03-27,02:25:00,1.5748,1.5753,1.5748,1.5749,1020
2008-03-27,02:30:00,1.5749,1.5751,1.5746,1.5746,438
2008-03-27,02:35:00,1.5747,1.5748,1.5744,1.5747,464
2008-03-27,02:40:00,1.5748,1.5753,1.5747,1.5749,1722
2008-03-27,02:45:00,1.5750,1.5752,1.5748,1.5751,711
2008-03-27,02:50:00,1.5751,1.5768,1.5751,1.5760,2021
2008-03-27,02:55:00,1.5760,1.5761,1.5752,1.5752,1018
2008-03-27,03:00:00,1.5752,1.5753,1.5746,1.5749,1054
2008-03-27,03:05:00,1.5749,1.5756,1.5747,1.5754,434
2008-03-27,03:10:00,1.5754,1.5761,1.5754,1.5759,508
2008-03-27,03:15:00,1.5758,1.5760,1.5754,1.5757,242
2008-03-27,03:20:00,1.5756,1.5759,1.5755,1.5759,1321
2008-03-27,03:25:00,1.5759,1.5762,1.5757,1.5758,560
2008-03-27,03:30:00,1.5759,1.5766,1.5759,1.5766,281
2008-03-27,03:35:00,1.5766,1.5772,1.5764,1.5770,736
2008-03-27,03:40:00,1.5771,1.5771,1.5764,1.5767,701
2008-03-27,03:45:00,1.5768,1.5771,1.5766,1.5769,665
2008-03-27,03:50:00,1.5770,1.5771,1.5767,1.5770,509
2008-03-27,03:55:00,1.5769,1.5772,1.5769,1.5772,229
2008-03-27,04:00:00,1.5772,1.5773,1.5770,1.5771,373
2008-03-27,04:05:00,1.5770,1.5779,1.5769,1.5777,844
2008-03-27,04:10:00,1.5777,1.5787,1.5776,1.5779,1078
2008-03-27,04:15:00,1.5780,1.5780,1.5775,1.5776,334
2008-03-27,04:20:00,1.5777,1.5778,1.5776,1.5777,94
2008-03-27,04:25:00,1.5777,1.5797,1.5777,1.5792,436
2008-03-27,04:30:00,1.5793,1.5797,1.5789,1.5790,361
2008-03-27,04:35:00,1.5791,1.5794,1.5788,1.5790,303
2008-03-27,04:40:00,1.5789,1.5791,1.5786,1.5789,251
2008-03-27,04:45:00,1.5789,1.5795,1.5789,1.5794,629
2008-03-27,04:50:00,1.5793,1.5795,1.5787,1.5787,95
2008-03-27,04:55:00,1.5787,1.5789,1.5780,1.5782,231
2008-03-27,05:05:00,1.5754,1.5754,1.5754,1.5754,1
2008-03-27,06:00:00,1.5780,1.5783,1.5773,1.5782,266
2008-03-27,06:05:00,1.5782,1.5784,1.5775,1.5777,104
2008-03-27,06:10:00,1.5777,1.5777,1.5774,1.5774,25
2008-03-27,06:15:00,1.5774,1.5780,1.5774,1.5780,58
2008-03-27,06:20:00,1.5780,1.5780,1.5776,1.5777,15
2008-03-27,06:25:00,1.5777,1.5777,1.5776,1.5776,4
2008-03-27,06:30:00,1.5776,1.5777,1.5775,1.5775,16
2008-03-27,06:35:00,1.5775,1.5776,1.5772,1.5774,105
2008-03-27,06:40:00,1.5774,1.5774,1.5773,1.5774,29
2008-03-27,06:45:00,1.5775,1.5776,1.5773,1.5773,42
2008-03-27,06:50:00,1.5773,1.5774,1.5772,1.5773,58
2008-03-27,06:55:00,1.5773,1.5773,1.5771,1.5773,42
2008-03-27,07:00:00,1.5772,1.5773,1.5771,1.5772,89
2008-03-27,07:05:00,1.5772,1.5773,1.5771,1.5772,65
2008-03-27,07:10:00,1.5774,1.5774,1.5771,1.5772,85
2008-03-27,07:15:00,1.5773,1.5773,1.5772,1.5772,39
2008-03-27,07:20:00,1.5772,1.5776,1.5772,1.5774,39
2008-03-27,07:25:00,1.5773,1.5777,1.5772,1.5773,204
2008-03-27,07:30:00,1.5774,1.5776,1.5774,1.5775,59
2008-03-27,07:35:00,1.5776,1.5776,1.5772,1.5773,67
2008-03-27,07:40:00,1.5773,1.5774,1.5772,1.5774,42
2008-03-27,07:45:00,1.5773,1.5774,1.5772,1.5772,53
2008-03-27,07:50:00,1.5772,1.5773,1.5755,1.5755,463
2008-03-27,07:55:00,1.5755,1.5763,1.5755,1.5760,306
2008-03-27,08:00:00,1.5760,1.5760,1.5751,1.5756,475
2008-03-27,08:05:00,1.5756,1.5757,1.5754,1.5754,118
2008-03-27,08:10:00,1.5754,1.5756,1.5754,1.5756,48
2008-03-27,08:15:00,1.5755,1.5759,1.5755,1.5759,115
2008-03-27,08:20:00,1.5758,1.5766,1.5757,1.5765,411
2008-03-27,08:25:00,1.5765,1.5765,1.5759,1.5760,166
2008-03-27,08:30:00,1.5760,1.5761,1.5756,1.5758,351
2008-03-27,08:35:00,1.5757,1.5768,1.5757,1.5766,395
2008-03-27,08:40:00,1.5767,1.5775,1.5766,1.5775,596
2008-03-27,08:45:00,1.5773,1.5777,1.5770,1.5777,115
2008-03-27,08:50:00,1.5777,1.5778,1.5770,1.5770,634
2008-03-27,08:55:00,1.5770,1.5774,1.5764,1.5766,207
2008-03-27,09:00:00,1.5768,1.5770,1.5766,1.5770,236
2008-03-27,09:05:00,1.5772,1.5783,1.5772,1.5781,469
2008-03-27,09:10:00,1.5782,1.5785,1.5778,1.5779,216
2008-03-27,09:15:00,1.5779,1.5781,1.5775,1.5779,326
2008-03-27,09:20:00,1.5779,1.5788,1.5778,1.5782,156
2008-03-27,09:25:00,1.5782,1.5783,1.5778,1.5783,138
2008-03-27,09:30:00,1.5783,1.5785,1.5780,1.5781,367
2008-03-27,09:35:00,1.5780,1.5780,1.5760,1.5767,411
2008-03-27,09:40:00,1.5767,1.5769,1.5755,1.5760,335
2008-03-27,09:45:00,1.5763,1.5769,1.5760,1.5765,433
2008-03-27,09:50:00,1.5766,1.5767,1.5761,1.5762,125
2008-03-27,09:55:00,1.5763,1.5763,1.5748,1.5748,429
2008-03-27,10:00:00,1.5748,1.5751,1.5741,1.5745,408
2008-03-27,10:05:00,1.5745,1.5754,1.5744,1.5754,187
2008-03-27,10:10:00,1.5755,1.5757,1.5750,1.5751,276
2008-03-27,10:15:00,1.5750,1.5751,1.5746,1.5747,212
2008-03-27,10:20:00,1.5748,1.5748,1.5743,1.5743,157
2008-03-27,10:25:00,1.5744,1.5746,1.5736,1.5740,414
2008-03-27,10:30:00,1.5740,1.5742,1.5732,1.5735,410
2008-03-27,10:35:00,1.5734,1.5736,1.5731,1.5733,160
2008-03-27,10:40:00,1.5732,1.5734,1.5728,1.5733,179
2008-03-27,10:45:00,1.5734,1.5745,1.5734,1.5744,107
2008-03-27,10:50:00,1.5743,1.5744,1.5738,1.5740,62
2008-03-27,10:55:00,1.5742,1.5748,1.5742,1.5747,166
2008-03-27,11:00:00,1.5747,1.5747,1.5742,1.5742,80
2008-03-27,11:05:00,1.5741,1.5742,1.5739,1.5741,38
2008-03-27,11:10:00,1.5740,1.5745,1.5740,1.5745,105
2008-03-27,11:15:00,1.5745,1.5746,1.5745,1.5745,67
2008-03-27,11:20:00,1.5746,1.5746,1.5742,1.5743,34
2008-03-27,11:25:00,1.5743,1.5748,1.5743,1.5746,16
2008-03-27,11:30:00,1.5747,1.5752,1.5745,1.5747,367
2008-03-27,11:35:00,1.5747,1.5748,1.5742,1.5744,249
2008-03-27,11:40:00,1.5743,1.5744,1.5743,1.5743,16
2008-03-27,11:45:00,1.5743,1.5745,1.5737,1.5743,139
2008-03-27,11:50:00,1.5742,1.5747,1.5742,1.5744,53
2008-03-27,11:55:00,1.5745,1.5756,1.5745,1.5754,104
2008-03-27,12:00:00,1.5756,1.5762,1.5754,1.5759,102
2008-03-27,12:05:00,1.5761,1.5768,1.5759,1.5762,285
2008-03-27,12:10:00,1.5760,1.5760,1.5756,1.5759,148
2008-03-27,12:15:00,1.5758,1.5760,1.5755,1.5756,123
2008-03-27,12:20:00,1.5756,1.5758,1.5753,1.5755,94
2008-03-27,12:25:00,1.5754,1.5755,1.5754,1.5754,29
2008-03-27,12:30:00,1.5753,1.5753,1.5746,1.5752,180
2008-03-27,12:35:00,1.5751,1.5753,1.5744,1.5744,110
2008-03-27,12:40:00,1.5745,1.5755,1.5745,1.5754,197
2008-03-27,12:45:00,1.5754,1.5755,1.5745,1.5747,131
2008-03-27,12:50:00,1.5746,1.5746,1.5736,1.5739,274
2008-03-27,12:55:00,1.5740,1.5742,1.5736,1.5740,353
2008-03-27,13:00:00,1.5740,1.5741,1.5736,1.5737,105
2008-03-27,13:05:00,1.5739,1.5743,1.5739,1.5742,20
2008-03-27,13:10:00,1.5742,1.5742,1.5734,1.5735,35
2008-03-27,13:15:00,1.5734,1.5746,1.5734,1.5744,149
2008-03-27,13:20:00,1.5745,1.5745,1.5743,1.5744,58
2008-03-27,13:25:00,1.5744,1.5749,1.5744,1.5747,71
2008-03-27,13:30:00,1.5747,1.5758,1.5744,1.5757,278
2008-03-27,13:35:00,1.5757,1.5757,1.5748,1.5751,359
2008-03-27,13:40:00,1.5751,1.5754,1.5751,1.5754,211
2008-03-27,13:45:00,1.5754,1.5757,1.5747,1.5747,194
2008-03-27,13:50:00,1.5748,1.5750,1.5738,1.5740,503
2008-03-27,13:55:00,1.5739,1.5752,1.5738,1.5750,293
2008-03-27,14:00:00,1.5749,1.5756,1.5744,1.5748,316
2008-03-27,14:05:00,1.5748,1.5748,1.5744,1.5745,169
2008-03-27,14:10:00,1.5746,1.5746,1.5728,1.5734,453
2008-03-27,14:15:00,1.5734,1.5745,1.5733,1.5739,294
2008-03-27,14:20:00,1.5740,1.5744,1.5739,1.5739,47
2008-03-27,14:25:00,1.5735,1.5738,1.5731,1.5733,178
2008-03-27,14:30:00,1.5734,1.5737,1.5732,1.5733,277
2008-03-27,14:35:00,1.5731,1.5736,1.5730,1.5732,243
2008-03-27,14:40:00,1.5732,1.5732,1.5719,1.5719,352
2008-03-27,14:45:00,1.5724,1.5729,1.5722,1.5726,125
2008-03-27,14:50:00,1.5728,1.5728,1.5713,1.5719,482
2008-03-27,14:55:00,1.5720,1.5727,1.5716,1.5725,160
2008-03-27,15:00:00,1.5724,1.5728,1.5722,1.5723,122
2008-03-27,15:05:00,1.5722,1.5738,1.5721,1.5732,615
2008-03-27,15:10:00,1.5730,1.5732,1.5726,1.5728,364
2008-03-27,15:15:00,1.5729,1.5729,1.5718,1.5722,477
2008-03-27,15:20:00,1.5722,1.5731,1.5722,1.5730,431
2008-03-27,15:25:00,1.5730,1.5735,1.5727,1.5735,456
2008-03-27,15:30:00,1.5735,1.5747,1.5734,1.5742,790
2008-03-27,15:35:00,1.5743,1.5745,1.5736,1.5742,553
2008-03-27,15:40:00,1.5743,1.5743,1.5733,1.5733,324
2008-03-27,15:45:00,1.5733,1.5737,1.5730,1.5732,210
2008-03-27,15:50:00,1.5732,1.5733,1.5726,1.5727,180
2008-03-27,15:55:00,1.5727,1.5728,1.5706,1.5706,1710
2008-03-27,16:00:00,1.5706,1.5708,1.5676,1.5683,2857
2008-03-27,16:05:00,1.5683,1.5688,1.5677,1.5684,2480
2008-03-27,16:10:00,1.5684,1.5697,1.5684,1.5696,1839
2008-03-27,16:15:00,1.5696,1.5696,1.5682,1.5682,1118
2008-03-27,16:20:00,1.5683,1.5684,1.5671,1.5681,2269
2008-03-27,16:25:00,1.5681,1.5682,1.5667,1.5673,2033
2008-03-27,16:30:00,1.5672,1.5680,1.5668,1.5680,1242
2008-03-27,16:35:00,1.5679,1.5681,1.5671,1.5679,564
2008-03-27,16:40:00,1.5681,1.5687,1.5678,1.5685,690
2008-03-27,16:45:00,1.5685,1.5690,1.5678,1.5684,771
2008-03-27,16:50:00,1.5684,1.5689,1.5683,1.5689,257
2008-03-27,16:55:00,1.5688,1.5696,1.5688,1.5693,751
2008-03-27,17:00:00,1.5694,1.5702,1.5691,1.5700,748
2008-03-27,17:05:00,1.5700,1.5712,1.5698,1.5701,1171
2008-03-27,17:10:00,1.5701,1.5704,1.5700,1.5702,550
2008-03-27,17:15:00,1.5703,1.5709,1.5699,1.5708,607
2008-03-27,17:20:00,1.5707,1.5720,1.5704,1.5714,932
2008-03-27,17:25:00,1.5714,1.5721,1.5710,1.5719,804
2008-03-27,17:30:00,1.5720,1.5722,1.5717,1.5717,291
2008-03-27,17:35:00,1.5717,1.5722,1.5716,1.5717,520
2008-03-27,17:40:00,1.5717,1.5718,1.5713,1.5713,312
2008-03-27,17:45:00,1.5713,1.5714,1.5708,1.5711,422
2008-03-27,17:50:00,1.5710,1.5716,1.5707,1.5710,600
2008-03-27,17:55:00,1.5711,1.5720,1.5707,1.5717,966
2008-03-27,18:00:00,1.5718,1.5727,1.5718,1.5726,826
2008-03-27,18:05:00,1.5725,1.5743,1.5725,1.5739,1034
2008-03-27,18:10:00,1.5739,1.5760,1.5737,1.5754,1905
2008-03-27,18:15:00,1.5754,1.5764,1.5752,1.5757,2320
2008-03-27,18:20:00,1.5756,1.5763,1.5754,1.5754,1389
2008-03-27,18:25:00,1.5754,1.5754,1.5747,1.5748,948
2008-03-27,18:30:00,1.5748,1.5748,1.5737,1.5744,989
2008-03-27,18:35:00,1.5744,1.5745,1.5730,1.5733,642
2008-03-27,18:40:00,1.5732,1.5746,1.5732,1.5745,406
2008-03-27,18:45:00,1.5746,1.5752,1.5744,1.5747,694
2008-03-27,18:50:00,1.5747,1.5747,1.5740,1.5746,503
2008-03-27,18:55:00,1.5746,1.5752,1.5743,1.5749,562
2008-03-27,19:00:00,1.5749,1.5752,1.5746,1.5750,726
2008-03-27,19:05:00,1.5750,1.5754,1.5744,1.5753,1293
2008-03-27,19:10:00,1.5753,1.5757,1.5752,1.5754,887
2008-03-27,19:15:00,1.5755,1.5765,1.5755,1.5760,1140
2008-03-27,19:20:00,1.5761,1.5762,1.5756,1.5759,254
2008-03-27,19:25:00,1.5759,1.5762,1.5755,1.5756,200
2008-03-27,19:30:00,1.5756,1.5756,1.5749,1.5749,428
2008-03-27,19:35:00,1.5747,1.5749,1.5739,1.5742,958
2008-03-27,19:40:00,1.5743,1.5743,1.5735,1.5739,525
2008-03-27,19:45:00,1.5739,1.5742,1.5737,1.5739,205
2008-03-27,19:50:00,1.5738,1.5742,1.5731,1.5734,874
2008-03-27,19:55:00,1.5734,1.5737,1.5734,1.5734,272
2008-03-27,20:00:00,1.5734,1.5736,1.5726,1.5727,420
2008-03-27,20:05:00,1.5727,1.5734,1.5725,1.5733,687
2008-03-27,20:10:00,1.5733,1.5734,1.5731,1.5731,302
2008-03-27,20:15:00,1.5732,1.5733,1.5726,1.5728,687
2008-03-27,20:20:00,1.5728,1.5733,1.5727,1.5733,678
2008-03-27,20:25:00,1.5733,1.5740,1.5729,1.5736,1021
2008-03-27,20:30:00,1.5738,1.5741,1.5696,1.5706,4350
2008-03-27,20:35:00,1.5707,1.5713,1.5698,1.5702,2433
2008-03-27,20:40:00,1.5703,1.5707,1.5677,1.5678,4543
2008-03-27,20:45:00,1.5679,1.5689,1.5673,1.5674,2691
2008-03-27,20:50:00,1.5674,1.5688,1.5671,1.5683,1917
2008-03-27,20:55:00,1.5683,1.5695,1.5682,1.5685,3382
2008-03-27,21:00:00,1.5685,1.5705,1.5685,1.5705,2089
2008-03-27,21:05:00,1.5705,1.5711,1.5701,1.5708,1500
2008-03-27,21:10:00,1.5709,1.5729,1.5708,1.5728,4075
2008-03-27,21:15:00,1.5727,1.5745,1.5721,1.5732,4386
2008-03-27,21:20:00,1.5731,1.5735,1.5718,1.5723,2596
2008-03-27,21:25:00,1.5724,1.5740,1.5723,1.5739,2338
2008-03-27,21:30:00,1.5739,1.5746,1.5726,1.5730,2648
2008-03-27,21:35:00,1.5730,1.5735,1.5720,1.5729,2487
2008-03-27,21:40:00,1.5730,1.5735,1.5728,1.5732,920
2008-03-27,21:45:00,1.5732,1.5738,1.5724,1.5730,1077
2008-03-27,21:50:00,1.5728,1.5733,1.5723,1.5725,1232
2008-03-27,21:55:00,1.5725,1.5730,1.5721,1.5728,557
2008-03-27,22:00:00,1.5728,1.5731,1.5716,1.5723,2353
2008-03-27,22:05:00,1.5723,1.5723,1.5707,1.5712,2537
2008-03-27,22:10:00,1.5712,1.5714,1.5708,1.5712,1196
2008-03-27,22:15:00,1.5712,1.5716,1.5709,1.5713,759
2008-03-27,22:20:00,1.5712,1.5725,1.5712,1.5722,1817
2008-03-27,22:25:00,1.5722,1.5738,1.5719,1.5738,2003
2008-03-27,22:30:00,1.5739,1.5752,1.5737,1.5742,2609
2008-03-27,22:35:00,1.5743,1.5747,1.5724,1.5731,1876
2008-03-27,22:40:00,1.5731,1.5732,1.5724,1.5727,797
2008-03-27,22:45:00,1.5727,1.5727,1.5719,1.5720,949
2008-03-27,22:50:00,1.5721,1.5725,1.5714,1.5719,1281
2008-03-27,22:55:00,1.5720,1.5726,1.5719,1.5725,690
2008-03-27,23:00:00,1.5725,1.5727,1.5719,1.5724,1116
2008-03-27,23:05:00,1.5725,1.5725,1.5721,1.5724,472
2008-03-27,23:10:00,1.5724,1.5730,1.5721,1.5730,604
2008-03-27,23:15:00,1.5730,1.5738,1.5726,1.5728,1449
2008-03-27,23:20:00,1.5728,1.5732,1.5718,1.5731,988
2008-03-27,23:25:00,1.5731,1.5732,1.5722,1.5722,450
2008-03-27,23:30:00,1.5723,1.5724,1.5717,1.5720,728
2008-03-27,23:35:00,1.5720,1.5722,1.5714,1.5719,1175
2008-03-27,23:40:00,1.5719,1.5733,1.5713,1.5731,1529
2008-03-27,23:45:00,1.5732,1.5732,1.5726,1.5731,501
2008-03-27,23:50:00,1.5732,1.5740,1.5731,1.5737,1515
2008-03-27,23:55:00,1.5736,1.5745,1.5735,1.5739,1572
2008-03-28,00:00:00,1.5739,1.5741,1.5735,1.5736,1108
2008-03-28,00:05:00,1.5736,1.5737,1.5728,1.5733,848
2008-03-28,00:10:00,1.5733,1.5748,1.5732,1.5746,862
2008-03-28,00:15:00,1.5746,1.5749,1.5736,1.5738,1183
2008-03-28,00:20:00,1.5738,1.5743,1.5731,1.5742,1224
2008-03-28,00:25:00,1.5742,1.5742,1.5728,1.5730,921
2008-03-28,00:30:00,1.5730,1.5734,1.5725,1.5731,520
2008-03-28,00:35:00,1.5731,1.5738,1.5730,1.5734,445
2008-03-28,00:40:00,1.5734,1.5738,1.5730,1.5732,891
2008-03-28,00:45:00,1.5733,1.5737,1.5732,1.5734,335
2008-03-28,00:50:00,1.5735,1.5740,1.5732,1.5737,220
2008-03-28,00:55:00,1.5738,1.5739,1.5735,1.5737,243
2008-03-28,01:00:00,1.5737,1.5739,1.5735,1.5736,260
2008-03-28,01:05:00,1.5735,1.5736,1.5730,1.5735,268
2008-03-28,01:10:00,1.5735,1.5744,1.5734,1.5743,546
2008-03-28,01:15:00,1.5743,1.5750,1.5740,1.5741,1051
2008-03-28,01:20:00,1.5742,1.5743,1.5732,1.5734,573
2008-03-28,01:25:00,1.5734,1.5739,1.5734,1.5735,442
2008-03-28,01:30:00,1.5736,1.5740,1.5734,1.5740,426
2008-03-28,01:35:00,1.5739,1.5747,1.5737,1.5746,360
2008-03-28,01:40:00,1.5746,1.5757,1.5744,1.5753,818
2008-03-28,01:45:00,1.5753,1.5758,1.5752,1.5752,650
2008-03-28,01:50:00,1.5753,1.5756,1.5751,1.5752,305
2008-03-28,01:55:00,1.5753,1.5755,1.5749,1.5751,296
2008-03-28,02:00:00,1.5752,1.5752,1.5744,1.5750,431
2008-03-28,02:05:00,1.5751,1.5755,1.5747,1.5748,447
2008-03-28,02:10:00,1.5749,1.5752,1.5747,1.5747,136
2008-03-28,02:15:00,1.5746,1.5748,1.5735,1.5737,662
2008-03-28,02:20:00,1.5738,1.5740,1.5734,1.5734,366
2008-03-28,02:25:00,1.5735,1.5735,1.5726,1.5727,484
2008-03-28,02:30:00,1.5727,1.5732,1.5725,1.5728,1215
2008-03-28,02:35:00,1.5728,1.5728,1.5711,1.5712,1483
2008-03-28,02:40:00,1.5712,1.5724,1.5710,1.5723,935
2008-03-28,02:45:00,1.5723,1.5728,1.5719,1.5721,548
2008-03-28,02:50:00,1.5721,1.5724,1.5710,1.5716,808
2008-03-28,02:55:00,1.5717,1.5721,1.5713,1.5720,631
2008-03-28,03:00:00,1.5721,1.5727,1.5719,1.5720,387
2008-03-28,03:05:00,1.5720,1.5724,1.5718,1.5719,224
2008-03-28,03:10:00,1.5720,1.5720,1.5700,1.5707,944
2008-03-28,03:15:00,1.5707,1.5711,1.5705,1.5709,512
2008-03-28,03:20:00,1.5708,1.5709,1.5704,1.5705,242
2008-03-28,03:25:00,1.5705,1.5707,1.5704,1.5707,218
2008-03-28,03:30:00,1.5707,1.5708,1.5705,1.5705,69
2008-03-28,03:35:00,1.5706,1.5706,1.5700,1.5703,623
2008-03-28,03:40:00,1.5704,1.5712,1.5703,1.5712,383
2008-03-28,03:45:00,1.5712,1.5717,1.5711,1.5716,444
2008-03-28,03:50:00,1.5716,1.5730,1.5715,1.5723,603
2008-03-28,03:55:00,1.5721,1.5723,1.5716,1.5719,229
2008-03-28,04:00:00,1.5718,1.5718,1.5708,1.5711,319
2008-03-28,04:05:00,1.5711,1.5715,1.5710,1.5713,100
2008-03-28,04:10:00,1.5710,1.5712,1.5705,1.5711,104
2008-03-28,04:15:00,1.5710,1.5712,1.5705,1.5710,139
2008-03-28,04:20:00,1.5709,1.5713,1.5709,1.5711,37
2008-03-28,04:25:00,1.5711,1.5711,1.5708,1.5708,41
2008-03-28,04:30:00,1.5709,1.5712,1.5709,1.5712,27
2008-03-28,04:35:00,1.5711,1.5713,1.5709,1.5713,69
2008-03-28,04:40:00,1.5714,1.5718,1.5714,1.5717,38
2008-03-28,04:45:00,1.5717,1.5722,1.5714,1.5722,50
2008-03-28,04:50:00,1.5721,1.5722,1.5721,1.5722,12
2008-03-28,04:55:00,1.5721,1.5724,1.5720,1.5723,51
2008-03-28,05:05:00,1.5720,1.5720,1.5720,1.5720,1
2008-03-28,06:00:00,1.5723,1.5728,1.5723,1.5728,52
2008-03-28,06:05:00,1.5729,1.5732,1.5728,1.5729,50
2008-03-28,06:10:00,1.5727,1.5731,1.5723,1.5723,102
2008-03-28,06:15:00,1.5723,1.5729,1.5723,1.5724,80
2008-03-28,06:20:00,1.5724,1.5727,1.5723,1.5725,54
2008-03-28,06:25:00,1.5726,1.5731,1.5726,1.5730,28
2008-03-28,06:30:00,1.5731,1.5741,1.5730,1.5739,175
2008-03-28,06:35:00,1.5740,1.5755,1.5739,1.5753,200
2008-03-28,06:40:00,1.5753,1.5758,1.5751,1.5752,129
2008-03-28,06:45:00,1.5752,1.5757,1.5749,1.5757,223
2008-03-28,06:50:00,1.5758,1.5759,1.5756,1.5759,88
2008-03-28,06:55:00,1.5758,1.5761,1.5755,1.5755,196
2008-03-28,07:00:00,1.5755,1.5760,1.5754,1.5755,152
2008-03-28,07:05:00,1.5755,1.5755,1.5751,1.5752,104
2008-03-28,07:10:00,1.5752,1.5758,1.5750,1.5754,68
2008-03-28,07:15:00,1.5753,1.5754,1.5752,1.5753,9
2008-03-28,07:20:00,1.5753,1.5753,1.5749,1.5753,32
2008-03-28,07:25:00,1.5751,1.5761,1.5748,1.5761,277
2008-03-28,07:30:00,1.5760,1.5760,1.5751,1.5753,77
2008-03-28,07:35:00,1.5757,1.5757,1.5751,1.5751,102
2008-03-28,07:40:00,1.5750,1.5754,1.5750,1.5753,49
2008-03-28,07:45:00,1.5753,1.5759,1.5752,1.5758,50
2008-03-28,07:50:00,1.5756,1.5757,1.5754,1.5755,23
2008-03-28,07:55:00,1.5754,1.5758,1.5754,1.5754,28
2008-03-28,08:00:00,1.5753,1.5753,1.5749,1.5749,122
2008-03-28,08:05:00,1.5748,1.5749,1.5743,1.5743,130
2008-03-28,08:10:00,1.5743,1.5746,1.5743,1.5744,75
2008-03-28,08:15:00,1.5745,1.5746,1.5744,1.5744,11
2008-03-28,08:20:00,1.5744,1.5745,1.5740,1.5741,91
2008-03-28,08:25:00,1.5742,1.5744,1.5742,1.5744,29
2008-03-28,08:30:00,1.5743,1.5743,1.5740,1.5740,33
2008-03-28,08:35:00,1.5740,1.5742,1.5737,1.5738,67
2008-03-28,08:40:00,1.5738,1.5739,1.5728,1.5733,127
2008-03-28,08:45:00,1.5732,1.5733,1.5723,1.5726,253
2008-03-28,08:50:00,1.5726,1.5733,1.5719,1.5727,511
2008-03-28,08:55:00,1.5729,1.5734,1.5719,1.5721,613
2008-03-28,09:00:00,1.5722,1.5725,1.5714,1.5721,193
2008-03-28,09:05:00,1.5721,1.5721,1.5710,1.5713,246
2008-03-28,09:10:00,1.5713,1.5717,1.5713,1.5716,70
2008-03-28,09:15:00,1.5716,1.5729,1.5716,1.5725,242
2008-03-28,09:20:00,1.5724,1.5729,1.5724,1.5728,87
2008-03-28,09:25:00,1.5725,1.5732,1.5725,1.5731,78
2008-03-28,09:30:00,1.5731,1.5737,1.5731,1.5737,213
2008-03-28,09:35:00,1.5737,1.5738,1.5731,1.5733,86
2008-03-28,09:40:00,1.5733,1.5744,1.5729,1.5737,1223
2008-03-28,09:45:00,1.5736,1.5737,1.5733,1.5736,395
2008-03-28,09:50:00,1.5736,1.5736,1.5731,1.5733,295
2008-03-28,09:55:00,1.5732,1.5735,1.5730,1.5735,440
2008-03-28,10:00:00,1.5735,1.5741,1.5735,1.5738,306
2008-03-28,10:05:00,1.5737,1.5737,1.5732,1.5737,201
2008-03-28,10:10:00,1.5736,1.5743,1.5736,1.5738,58
2008-03-28,10:15:00,1.5738,1.5738,1.5734,1.5736,81
2008-03-28,10:20:00,1.5736,1.5736,1.5732,1.5735,67
2008-03-28,10:25:00,1.5736,1.5737,1.5733,1.5735,65
2008-03-28,10:30:00,1.5733,1.5736,1.5733,1.5734,55
2008-03-28,10:35:00,1.5735,1.5735,1.5732,1.5734,41
2008-03-28,10:40:00,1.5737,1.5737,1.5736,1.5736,9
2008-03-28,10:45:00,1.5736,1.5745,1.5735,1.5743,169
2008-03-28,10:50:00,1.5742,1.5744,1.5740,1.5743,72
2008-03-28,10:55:00,1.5741,1.5741,1.5733,1.5734,253
2008-03-28,11:00:00,1.5736,1.5737,1.5734,1.5735,43
2008-03-28,11:05:00,1.5735,1.5735,1.5730,1.5731,128
2008-03-28,11:10:00,1.5731,1.5733,1.5731,1.5731,40
2008-03-28,11:15:00,1.5733,1.5733,1.5727,1.5730,149
2008-03-28,11:20:00,1.5730,1.5736,1.5730,1.5736,189
2008-03-28,11:25:00,1.5735,1.5735,1.5730,1.5733,49
2008-03-28,11:30:00,1.5733,1.5741,1.5731,1.5738,302
2008-03-28,11:35:00,1.5739,1.5739,1.5736,1.5737,51
2008-03-28,11:40:00,1.5737,1.5738,1.5736,1.5738,10
2008-03-28,11:45:00,1.5737,1.5740,1.5737,1.5738,52
2008-03-28,11:50:00,1.5739,1.5740,1.5738,1.5738,76
2008-03-28,11:55:00,1.5737,1.5737,1.5736,1.5737,58
2008-03-28,12:00:00,1.5738,1.5741,1.5736,1.5736,54
2008-03-28,12:05:00,1.5736,1.5736,1.5734,1.5736,106
2008-03-28,12:10:00,1.5737,1.5738,1.5736,1.5738,32
2008-03-28,12:15:00,1.5735,1.5738,1.5733,1.5734,99
2008-03-28,12:20:00,1.5732,1.5732,1.5730,1.5731,42
2008-03-28,12:25:00,1.5731,1.5732,1.5731,1.5732,4
2008-03-28,12:30:00,1.5733,1.5733,1.5729,1.5731,69
2008-03-28,12:35:00,1.5733,1.5733,1.5733,1.5733,14
2008-03-28,12:40:00,1.5732,1.5732,1.5732,1.5732,1
2008-03-28,12:45:00,1.5731,1.5731,1.5718,1.5720,230
2008-03-28,12:50:00,1.5722,1.5723,1.5720,1.5721,33
2008-03-28,12:55:00,1.5721,1.5725,1.5718,1.5722,39
2008-03-28,13:00:00,1.5721,1.5725,1.5721,1.5723,42
2008-03-28,13:05:00,1.5724,1.5731,1.5724,1.5731,37
2008-03-28,13:10:00,1.5729,1.5729,1.5723,1.5723,48
2008-03-28,13:15:00,1.5723,1.5725,1.5722,1.5725,38
2008-03-28,13:20:00,1.5725,1.5725,1.5721,1.5723,5
2008-03-28,13:25:00,1.5722,1.5723,1.5718,1.5720,13
2008-03-28,13:30:00,1.5722,1.5731,1.5722,1.5726,131
2008-03-28,13:35:00,1.5726,1.5737,1.5726,1.5733,288
2008-03-28,13:40:00,1.5733,1.5734,1.5725,1.5733,491
2008-03-28,13:45:00,1.5734,1.5736,1.5734,1.5736,48
2008-03-28,13:50:00,1.5735,1.5736,1.5733,1.5733,75
2008-03-28,13:55:00,1.5731,1.5742,1.5730,1.5739,161
2008-03-28,14:00:00,1.5738,1.5739,1.5730,1.5735,114
2008-03-28,14:05:00,1.5735,1.5736,1.5731,1.5732,66
2008-03-28,14:10:00,1.5731,1.5732,1.5726,1.5728,60
2008-03-28,14:15:00,1.5728,1.5730,1.5725,1.5729,67
2008-03-28,14:20:00,1.5730,1.5733,1.5729,1.5730,26
2008-03-28,14:25:00,1.5730,1.5731,1.5729,1.5729,4
2008-03-28,14:30:00,1.5730,1.5733,1.5728,1.5728,63
2008-03-28,14:35:00,1.5727,1.5729,1.5726,1.5726,7
2008-03-28,14:40:00,1.5725,1.5728,1.5725,1.5727,16
2008-03-28,14:45:00,1.5730,1.5733,1.5730,1.5732,15
2008-03-28,14:50:00,1.5730,1.5734,1.5713,1.5715,165
2008-03-28,14:55:00,1.5714,1.5719,1.5707,1.5713,240
2008-03-28,15:00:00,1.5715,1.5728,1.5708,1.5726,297
2008-03-28,15:05:00,1.5727,1.5729,1.5719,1.5722,340
2008-03-28,15:10:00,1.5723,1.5731,1.5723,1.5729,159
2008-03-28,15:15:00,1.5727,1.5728,1.5722,1.5723,139
2008-03-28,15:20:00,1.5724,1.5724,1.5711,1.5718,320
2008-03-28,15:25:00,1.5720,1.5722,1.5707,1.5709,376
2008-03-28,15:30:00,1.5709,1.5716,1.5698,1.5711,1270
2008-03-28,15:35:00,1.5712,1.5712,1.5699,1.5708,782
2008-03-28,15:40:00,1.5707,1.5712,1.5704,1.5704,184
2008-03-28,15:45:00,1.5704,1.5705,1.5691,1.5693,931
2008-03-28,15:50:00,1.5692,1.5710,1.5692,1.5707,638
2008-03-28,15:55:00,1.5706,1.5729,1.5705,1.5717,1982
2008-03-28,16:00:00,1.5719,1.5725,1.5712,1.5712,427
2008-03-28,16:05:00,1.5712,1.5713,1.5706,1.5708,347
2008-03-28,16:10:00,1.5708,1.5709,1.5694,1.5699,1191
2008-03-28,16:15:00,1.5699,1.5702,1.5686,1.5693,1504
2008-03-28,16:20:00,1.5693,1.5698,1.5685,1.5698,874
2008-03-28,16:25:00,1.5698,1.5714,1.5698,1.5710,817
2008-03-28,16:30:00,1.5710,1.5714,1.5698,1.5703,683
2008-03-28,16:35:00,1.5704,1.5713,1.5701,1.5706,561
2008-03-28,16:40:00,1.5707,1.5716,1.5707,1.5711,221
2008-03-28,16:45:00,1.5711,1.5716,1.5709,1.5715,156
2008-03-28,16:50:00,1.5712,1.5722,1.5712,1.5714,272
2008-03-28,16:55:00,1.5715,1.5719,1.5699,1.5703,889
2008-03-28,17:00:00,1.5704,1.5713,1.5698,1.5708,810
2008-03-28,17:05:00,1.5707,1.5710,1.5705,1.5707,281
2008-03-28,17:10:00,1.5705,1.5709,1.5701,1.5704,319
2008-03-28,17:15:00,1.5703,1.5714,1.5703,1.5710,809
2008-03-28,17:20:00,1.5708,1.5709,1.5696,1.5698,488
2008-03-28,17:25:00,1.5697,1.5706,1.5696,1.5704,449
2008-03-28,17:30:00,1.5704,1.5713,1.5702,1.5711,588
2008-03-28,17:35:00,1.5710,1.5715,1.5705,1.5707,384
2008-03-28,17:40:00,1.5707,1.5729,1.5707,1.5718,941
2008-03-28,17:45:00,1.5719,1.5722,1.5716,1.5719,244
2008-03-28,17:50:00,1.5720,1.5724,1.5714,1.5716,1027
2008-03-28,17:55:00,1.5718,1.5735,1.5715,1.5735,962
2008-03-28,18:00:00,1.5735,1.5760,1.5735,1.5749,1557
2008-03-28,18:05:00,1.5749,1.5750,1.5740,1.5745,895
2008-03-28,18:10:00,1.5744,1.5745,1.5734,1.5741,553
2008-03-28,18:15:00,1.5743,1.5746,1.5727,1.5731,836
2008-03-28,18:20:00,1.5730,1.5733,1.5728,1.5732,395
2008-03-28,18:25:00,1.5732,1.5732,1.5730,1.5731,158
2008-03-28,18:30:00,1.5731,1.5734,1.5722,1.5725,367
2008-03-28,18:35:00,1.5726,1.5739,1.5726,1.5736,498
2008-03-28,18:40:00,1.5736,1.5743,1.5732,1.5742,524
2008-03-28,18:45:00,1.5741,1.5746,1.5740,1.5743,377
2008-03-28,18:50:00,1.5743,1.5760,1.5743,1.5758,1680
2008-03-28,18:55:00,1.5758,1.5767,1.5745,1.5751,2115
2008-03-28,19:00:00,1.5751,1.5757,1.5749,1.5751,384
2008-03-28,19:05:00,1.5752,1.5759,1.5751,1.5759,413
2008-03-28,19:10:00,1.5760,1.5760,1.5752,1.5753,333
2008-03-28,19:15:00,1.5753,1.5774,1.5752,1.5767,1964
2008-03-28,19:20:00,1.5768,1.5783,1.5760,1.5780,1705
2008-03-28,19:25:00,1.5780,1.5780,1.5773,1.5773,673
2008-03-28,19:30:00,1.5773,1.5780,1.5772,1.5776,535
2008-03-28,19:35:00,1.5776,1.5781,1.5774,1.5776,763
2008-03-28,19:40:00,1.5775,1.5775,1.5762,1.5767,667
2008-03-28,19:45:00,1.5766,1.5772,1.5763,1.5769,756
2008-03-28,19:50:00,1.5768,1.5777,1.5765,1.5774,794
2008-03-28,19:55:00,1.5774,1.5777,1.5771,1.5773,400
2008-03-28,20:00:00,1.5774,1.5774,1.5765,1.5766,338
2008-03-28,20:05:00,1.5765,1.5767,1.5760,1.5761,451
2008-03-28,20:10:00,1.5763,1.5769,1.5761,1.5769,422
2008-03-28,20:15:00,1.5767,1.5768,1.5760,1.5760,739
2008-03-28,20:20:00,1.5760,1.5760,1.5747,1.5757,1554
2008-03-28,20:25:00,1.5757,1.5760,1.5754,1.5756,539
2008-03-28,20:30:00,1.5757,1.5757,1.5738,1.5748,2807
2008-03-28,20:35:00,1.5748,1.5759,1.5747,1.5753,1464
2008-03-28,20:40:00,1.5754,1.5769,1.5753,1.5762,1466
2008-03-28,20:45:00,1.5761,1.5764,1.5753,1.5755,856
2008-03-28,20:50:00,1.5755,1.5764,1.5754,1.5764,673
2008-03-28,20:55:00,1.5763,1.5764,1.5759,1.5760,553
2008-03-28,21:00:00,1.5761,1.5761,1.5745,1.5749,1504
2008-03-28,21:05:00,1.5748,1.5751,1.5740,1.5743,1214
2008-03-28,21:10:00,1.5743,1.5748,1.5739,1.5741,1279
2008-03-28,21:15:00,1.5740,1.5742,1.5721,1.5724,3843
2008-03-28,21:20:00,1.5724,1.5730,1.5721,1.5725,1819
2008-03-28,21:25:00,1.5724,1.5726,1.5710,1.5717,3323
2008-03-28,21:30:00,1.5716,1.5721,1.5712,1.5718,1976
2008-03-28,21:35:00,1.5717,1.5721,1.5716,1.5718,1222
2008-03-28,21:40:00,1.5718,1.5718,1.5695,1.5706,3032
2008-03-28,21:45:00,1.5705,1.5708,1.5699,1.5706,1430
2008-03-28,21:50:00,1.5707,1.5719,1.5706,1.5716,1516
2008-03-28,21:55:00,1.5716,1.5725,1.5713,1.5718,1578
2008-03-28,22:00:00,1.5717,1.5718,1.5701,1.5703,2873
2008-03-28,22:05:00,1.5704,1.5710,1.5704,1.5707,1019
2008-03-28,22:10:00,1.5707,1.5709,1.5703,1.5705,932
2008-03-28,22:15:00,1.5706,1.5719,1.5705,1.5716,1548
2008-03-28,22:20:00,1.5715,1.5719,1.5710,1.5714,780
2008-03-28,22:25:00,1.5713,1.5713,1.5693,1.5703,2264
2008-03-28,22:30:00,1.5703,1.5713,1.5700,1.5710,1613
2008-03-28,22:35:00,1.5710,1.5716,1.5701,1.5714,1102
2008-03-28,22:40:00,1.5715,1.5721,1.5711,1.5716,1348
2008-03-28,22:45:00,1.5716,1.5716,1.5708,1.5713,603
2008-03-28,22:50:00,1.5713,1.5715,1.5711,1.5715,597
2008-03-28,22:55:00,1.5715,1.5725,1.5714,1.5721,499
2008-03-28,23:00:00,1.5720,1.5722,1.5711,1.5711,1069
2008-03-28,23:05:00,1.5711,1.5722,1.5711,1.5719,1310
2008-03-28,23:10:00,1.5720,1.5732,1.5718,1.5719,1570
2008-03-28,23:15:00,1.5718,1.5721,1.5711,1.5716,1274
2008-03-28,23:20:00,1.5715,1.5727,1.5715,1.5724,620
2008-03-28,23:25:00,1.5724,1.5724,1.5706,1.5707,1717
2008-03-28,23:30:00,1.5707,1.5713,1.5703,1.5708,1040
2008-03-28,23:35:00,1.5708,1.5720,1.5708,1.5716,468
2008-03-28,23:40:00,1.5717,1.5720,1.5714,1.5717,648
2008-03-28,23:45:00,1.5717,1.5718,1.5712,1.5714,553
2008-03-28,23:50:00,1.5715,1.5717,1.5713,1.5715,420
2008-03-28,23:55:00,1.5715,1.5716,1.5700,1.5704,1360
2008-03-29,00:00:00,1.5704,1.5707,1.5690,1.5691,1669
2008-03-29,00:05:00,1.5690,1.5701,1.5689,1.5698,2373
2008-03-29,00:10:00,1.5698,1.5708,1.5697,1.5704,1602
2008-03-29,00:15:00,1.5703,1.5705,1.5698,1.5703,1125
2008-03-29,00:20:00,1.5703,1.5705,1.5697,1.5703,720
2008-03-29,00:25:00,1.5703,1.5705,1.5691,1.5698,513
2008-03-29,00:30:00,1.5699,1.5701,1.5698,1.5700,440
2008-03-29,00:35:00,1.5701,1.5702,1.5699,1.5700,223
2008-03-29,00:40:00,1.5699,1.5700,1.5693,1.5698,286
2008-03-29,00:45:00,1.5698,1.5711,1.5698,1.5708,576
2008-03-29,00:50:00,1.5710,1.5712,1.5698,1.5699,1065
2008-03-29,00:55:00,1.5700,1.5704,1.5699,1.5701,242
2008-03-29,01:00:00,1.5701,1.5708,1.5699,1.5705,282
2008-03-29,01:05:00,1.5706,1.5711,1.5704,1.5706,869
2008-03-29,01:10:00,1.5705,1.5709,1.5703,1.5704,146
2008-03-29,01:15:00,1.5704,1.5712,1.5703,1.5711,193
2008-03-29,01:20:00,1.5711,1.5711,1.5709,1.5709,91
2008-03-29,01:25:00,1.5710,1.5710,1.5706,1.5710,82
2008-03-29,01:30:00,1.5709,1.5718,1.5709,1.5712,455
2008-03-29,01:35:00,1.5712,1.5712,1.5701,1.5705,374
2008-03-29,01:40:00,1.5705,1.5711,1.5700,1.5710,584
2008-03-29,01:45:00,1.5710,1.5719,1.5710,1.5713,705
2008-03-29,01:50:00,1.5714,1.5716,1.5711,1.5715,236
2008-03-29,01:55:00,1.5715,1.5719,1.5714,1.5715,507
2008-03-29,02:00:00,1.5714,1.5716,1.5708,1.5709,635
2008-03-29,02:05:00,1.5709,1.5712,1.5708,1.5711,229
2008-03-29,02:10:00,1.5711,1.5716,1.5711,1.5713,168
2008-03-29,02:15:00,1.5712,1.5714,1.5710,1.5711,228
2008-03-29,02:20:00,1.5711,1.5716,1.5710,1.5714,144
2008-03-29,02:25:00,1.5715,1.5720,1.5713,1.5718,389
2008-03-29,02:30:00,1.5719,1.5719,1.5714,1.5715,210
2008-03-29,02:35:00,1.5715,1.5717,1.5713,1.5717,422
2008-03-29,02:40:00,1.5716,1.5717,1.5713,1.5714,385
2008-03-29,02:45:00,1.5713,1.5715,1.5711,1.5711,325
2008-03-29,02:50:00,1.5711,1.5711,1.5702,1.5703,533
2008-03-29,02:55:00,1.5703,1.5705,1.5700,1.5704,586
2008-03-29,03:00:00,1.5704,1.5719,1.5703,1.5717,542
2008-03-29,03:05:00,1.5717,1.5719,1.5714,1.5716,285
2008-03-29,03:10:00,1.5716,1.5719,1.5715,1.5719,184
2008-03-29,03:15:00,1.5719,1.5741,1.5719,1.5738,1293
2008-03-29,03:20:00,1.5739,1.5749,1.5734,1.5743,1064
2008-03-29,03:25:00,1.5743,1.5744,1.5736,1.5738,743
2008-03-29,03:30:00,1.5737,1.5745,1.5737,1.5741,294
2008-03-29,03:35:00,1.5741,1.5742,1.5738,1.5740,337
2008-03-29,03:40:00,1.5740,1.5746,1.5739,1.5744,229
2008-03-29,03:45:00,1.5745,1.5748,1.5742,1.5747,322
2008-03-29,03:50:00,1.5746,1.5749,1.5745,1.5746,262
2008-03-29,03:55:00,1.5747,1.5755,1.5746,1.5746,469
2008-03-29,04:00:00,1.5748,1.5749,1.5736,1.5741,422
2008-03-29,04:05:00,1.5742,1.5747,1.5741,1.5745,76
2008-03-29,04:10:00,1.5744,1.5748,1.5743,1.5747,110
2008-03-29,04:15:00,1.5746,1.5757,1.5746,1.5751,159
2008-03-29,04:20:00,1.5750,1.5755,1.5741,1.5744,213
2008-03-29,04:25:00,1.5743,1.5743,1.5742,1.5743,53
2008-03-29,04:30:00,1.5744,1.5746,1.5742,1.5742,47
2008-03-29,04:35:00,1.5743,1.5746,1.5743,1.5746,42
2008-03-29,04:40:00,1.5743,1.5745,1.5741,1.5744,75
2008-03-29,04:45:00,1.5744,1.5745,1.5743,1.5745,45
2008-03-29,04:50:00,1.5743,1.5745,1.5740,1.5741,186
2008-03-29,04:55:00,1.5741,1.5744,1.5735,1.5742,182
2008-03-29,05:05:00,1.5703,1.5703,1.5703,1.5703,1
2008-03-31,04:00:00,1.5742,1.5746,1.5741,1.5745,33
2008-03-31,04:05:00,1.5746,1.5747,1.5745,1.5745,9
2008-03-31,04:10:00,1.5745,1.5745,1.5745,1.5745,1
2008-03-31,04:15:00,1.5743,1.5747,1.5742,1.5747,13
2008-03-31,04:20:00,1.5744,1.5744,1.5744,1.5744,1
2008-03-31,04:25:00,1.5746,1.5746,1.5746,1.5746,3
2008-03-31,04:35:00,1.5743,1.5744,1.5743,1.5744,8
2008-03-31,04:40:00,1.5745,1.5745,1.5745,1.5745,5
2008-03-31,04:50:00,1.5745,1.5745,1.5744,1.5744,3
2008-03-31,04:55:00,1.5745,1.5746,1.5745,1.5746,4
2008-03-31,05:00:00,1.5747,1.5751,1.5747,1.5748,11
2008-03-31,05:05:00,1.5746,1.5753,1.5746,1.5751,34
2008-03-31,05:10:00,1.5752,1.5760,1.5749,1.5758,36
2008-03-31,05:15:00,1.5759,1.5764,1.5756,1.5756,41
2008-03-31,05:20:00,1.5756,1.5762,1.5755,1.5757,25
2008-03-31,05:25:00,1.5758,1.5758,1.5757,1.5757,2
2008-03-31,05:30:00,1.5762,1.5762,1.5757,1.5757,42
2008-03-31,05:35:00,1.5758,1.5758,1.5756,1.5756,30
2008-03-31,05:40:00,1.5756,1.5760,1.5756,1.5760,55
2008-03-31,05:45:00,1.5761,1.5761,1.5757,1.5760,8
2008-03-31,05:50:00,1.5756,1.5756,1.5753,1.5753,36
2008-03-31,05:55:00,1.5752,1.5754,1.5750,1.5750,86
2008-03-31,06:00:00,1.5748,1.5752,1.5741,1.5741,193
2008-03-31,06:05:00,1.5740,1.5748,1.5740,1.5745,99
2008-03-31,06:10:00,1.5745,1.5745,1.5734,1.5743,128
2008-03-31,06:15:00,1.5744,1.5745,1.5736,1.5737,73
2008-03-31,06:20:00,1.5737,1.5737,1.5726,1.5727,132
2008-03-31,06:25:00,1.5726,1.5733,1.5726,1.5732,30
2008-03-31,06:30:00,1.5732,1.5738,1.5732,1.5738,70
2008-03-31,06:35:00,1.5737,1.5740,1.5737,1.5740,25
2008-03-31,06:40:00,1.5732,1.5737,1.5731,1.5735,23
2008-03-31,06:45:00,1.5735,1.5736,1.5729,1.5729,118
2008-03-31,06:50:00,1.5732,1.5738,1.5732,1.5735,57
2008-03-31,06:55:00,1.5735,1.5736,1.5734,1.5734,31
2008-03-31,07:00:00,1.5737,1.5738,1.5730,1.5734,72
2008-03-31,07:05:00,1.5737,1.5737,1.5725,1.5730,98
2008-03-31,07:10:00,1.5726,1.5731,1.5726,1.5729,69
2008-03-31,07:15:00,1.5727,1.5731,1.5725,1.5731,38
2008-03-31,07:20:00,1.5732,1.5734,1.5731,1.5731,9
2008-03-31,07:25:00,1.5731,1.5732,1.5731,1.5732,2
2008-03-31,07:30:00,1.5732,1.5733,1.5729,1.5729,12
2008-03-31,07:35:00,1.5730,1.5730,1.5724,1.5727,121
2008-03-31,07:40:00,1.5727,1.5727,1.5719,1.5719,172
2008-03-31,07:45:00,1.5719,1.5721,1.5717,1.5720,102
2008-03-31,07:50:00,1.5719,1.5723,1.5719,1.5722,15
2008-03-31,07:55:00,1.5723,1.5723,1.5715,1.5717,81
2008-03-31,08:00:00,1.5718,1.5718,1.5715,1.5717,158
2008-03-31,08:05:00,1.5718,1.5723,1.5715,1.5721,105
2008-03-31,08:10:00,1.5720,1.5723,1.5713,1.5713,95
2008-03-31,08:15:00,1.5713,1.5721,1.5713,1.5718,91
2008-03-31,08:20:00,1.5718,1.5722,1.5713,1.5718,109
2008-03-31,08:25:00,1.5718,1.5720,1.5713,1.5715,103
2008-03-31,08:30:00,1.5714,1.5716,1.5711,1.5713,133
2008-03-31,08:35:00,1.5713,1.5715,1.5708,1.5709,259
2008-03-31,08:40:00,1.5709,1.5715,1.5709,1.5713,52
2008-03-31,08:45:00,1.5715,1.5730,1.5715,1.5725,308
2008-03-31,08:50:00,1.5725,1.5734,1.5725,1.5731,244
2008-03-31,08:55:00,1.5732,1.5732,1.5722,1.5725,246
2008-03-31,09:00:00,1.5726,1.5727,1.5713,1.5713,248
2008-03-31,09:05:00,1.5713,1.5718,1.5709,1.5714,153
2008-03-31,09:10:00,1.5714,1.5715,1.5705,1.5710,254
2008-03-31,09:15:00,1.5710,1.5716,1.5710,1.5714,120
2008-03-31,09:20:00,1.5712,1.5718,1.5710,1.5717,79
2008-03-31,09:25:00,1.5715,1.5718,1.5714,1.5716,57
2008-03-31,09:30:00,1.5716,1.5723,1.5716,1.5721,143
2008-03-31,09:35:00,1.5720,1.5729,1.5720,1.5729,112
2008-03-31,09:40:00,1.5729,1.5730,1.5721,1.5723,184
2008-03-31,09:45:00,1.5722,1.5723,1.5720,1.5720,40
2008-03-31,09:50:00,1.5719,1.5722,1.5715,1.5722,97
2008-03-31,09:55:00,1.5726,1.5727,1.5724,1.5724,56
2008-03-31,10:00:00,1.5723,1.5730,1.5722,1.5729,221
2008-03-31,10:05:00,1.5729,1.5738,1.5729,1.5737,214
2008-03-31,10:10:00,1.5737,1.5740,1.5734,1.5739,92
2008-03-31,10:15:00,1.5740,1.5746,1.5739,1.5746,217
2008-03-31,10:20:00,1.5746,1.5747,1.5740,1.5740,138
2008-03-31,10:25:00,1.5740,1.5744,1.5740,1.5742,50
2008-03-31,10:30:00,1.5741,1.5742,1.5738,1.5739,50
2008-03-31,10:35:00,1.5738,1.5740,1.5738,1.5739,25
2008-03-31,10:40:00,1.5739,1.5743,1.5739,1.5742,138
2008-03-31,10:45:00,1.5743,1.5747,1.5741,1.5745,187
2008-03-31,10:50:00,1.5745,1.5746,1.5740,1.5743,134
2008-03-31,10:55:00,1.5743,1.5748,1.5742,1.5748,81
2008-03-31,11:00:00,1.5745,1.5755,1.5745,1.5750,185
2008-03-31,11:05:00,1.5750,1.5750,1.5745,1.5749,261
2008-03-31,11:10:00,1.5749,1.5756,1.5749,1.5756,71
2008-03-31,11:15:00,1.5757,1.5762,1.5757,1.5760,241
2008-03-31,11:20:00,1.5760,1.5763,1.5756,1.5756,143
2008-03-31,11:25:00,1.5757,1.5759,1.5752,1.5753,81
2008-03-31,11:30:00,1.5751,1.5751,1.5741,1.5747,248
2008-03-31,11:35:00,1.5748,1.5749,1.5747,1.5748,88
2008-03-31,11:40:00,1.5748,1.5751,1.5748,1.5751,37
2008-03-31,11:45:00,1.5753,1.5756,1.5748,1.5751,104
2008-03-31,11:50:00,1.5749,1.5751,1.5746,1.5748,142
2008-03-31,11:55:00,1.5749,1.5750,1.5744,1.5747,89
2008-03-31,12:00:00,1.5747,1.5751,1.5747,1.5748,56
2008-03-31,12:05:00,1.5748,1.5749,1.5748,1.5749,51
2008-03-31,12:10:00,1.5748,1.5750,1.5747,1.5750,19
2008-03-31,12:15:00,1.5752,1.5757,1.5745,1.5752,516
2008-03-31,12:20:00,1.5752,1.5753,1.5741,1.5743,278
2008-03-31,12:25:00,1.5743,1.5743,1.5740,1.5741,99
2008-03-31,12:30:00,1.5741,1.5749,1.5737,1.5739,189
2008-03-31,12:35:00,1.5739,1.5744,1.5738,1.5740,83
2008-03-31,12:40:00,1.5741,1.5743,1.5741,1.5742,39
2008-03-31,12:45:00,1.5741,1.5743,1.5741,1.5741,90
2008-03-31,12:50:00,1.5742,1.5743,1.5739,1.5739,31
2008-03-31,12:55:00,1.5740,1.5741,1.5737,1.5739,129
2008-03-31,13:00:00,1.5738,1.5739,1.5734,1.5735,181
2008-03-31,13:05:00,1.5734,1.5735,1.5729,1.5734,182
2008-03-31,13:10:00,1.5734,1.5736,1.5732,1.5733,92
2008-03-31,13:15:00,1.5733,1.5735,1.5733,1.5734,22
2008-03-31,13:20:00,1.5734,1.5737,1.5734,1.5737,55
2008-03-31,13:25:00,1.5737,1.5739,1.5737,1.5739,119
2008-03-31,13:30:00,1.5740,1.5741,1.5737,1.5737,50
2008-03-31,13:35:00,1.5738,1.5739,1.5734,1.5734,75
2008-03-31,13:40:00,1.5733,1.5734,1.5730,1.5733,72
2008-03-31,13:45:00,1.5733,1.5733,1.5727,1.5729,64
2008-03-31,13:50:00,1.5729,1.5729,1.5719,1.5720,115
2008-03-31,13:55:00,1.5720,1.5729,1.5719,1.5729,109
2008-03-31,14:00:00,1.5728,1.5732,1.5726,1.5729,170
2008-03-31,14:05:00,1.5728,1.5730,1.5724,1.5728,86
2008-03-31,14:10:00,1.5728,1.5738,1.5728,1.5738,140
2008-03-31,14:15:00,1.5739,1.5744,1.5736,1.5736,318
2008-03-31,14:20:00,1.5737,1.5738,1.5728,1.5728,145
2008-03-31,14:25:00,1.5729,1.5735,1.5729,1.5732,136
2008-03-31,14:30:00,1.5732,1.5734,1.5730,1.5734,160
2008-03-31,14:35:00,1.5733,1.5733,1.5721,1.5722,327
2008-03-31,14:40:00,1.5722,1.5723,1.5713,1.5719,689
2008-03-31,14:45:00,1.5719,1.5724,1.5719,1.5721,116
2008-03-31,14:50:00,1.5722,1.5722,1.5713,1.5721,340
2008-03-31,14:55:00,1.5722,1.5733,1.5720,1.5731,362
2008-03-31,15:00:00,1.5728,1.5736,1.5719,1.5721,476
2008-03-31,15:05:00,1.5720,1.5720,1.5711,1.5713,876
2008-03-31,15:10:00,1.5714,1.5724,1.5714,1.5721,276
2008-03-31,15:15:00,1.5720,1.5720,1.5713,1.5719,193
2008-03-31,15:20:00,1.5720,1.5722,1.5716,1.5721,157
2008-03-31,15:25:00,1.5721,1.5727,1.5720,1.5726,196
2008-03-31,15:30:00,1.5727,1.5729,1.5720,1.5728,195
2008-03-31,15:35:00,1.5728,1.5731,1.5725,1.5726,165
2008-03-31,15:40:00,1.5726,1.5731,1.5721,1.5721,726
2008-03-31,15:45:00,1.5722,1.5730,1.5722,1.5730,290
2008-03-31,15:50:00,1.5729,1.5740,1.5728,1.5739,372
2008-03-31,15:55:00,1.5739,1.5744,1.5737,1.5743,462
2008-03-31,16:00:00,1.5744,1.5757,1.5740,1.5744,1003
2008-03-31,16:05:00,1.5744,1.5749,1.5742,1.5746,566
2008-03-31,16:10:00,1.5746,1.5749,1.5743,1.5749,246
2008-03-31,16:15:00,1.5749,1.5759,1.5749,1.5754,676
2008-03-31,16:20:00,1.5753,1.5757,1.5748,1.5750,479
2008-03-31,16:25:00,1.5750,1.5755,1.5747,1.5753,427
2008-03-31,16:30:00,1.5754,1.5756,1.5744,1.5746,424
2008-03-31,16:35:00,1.5746,1.5747,1.5739,1.5741,227
2008-03-31,16:40:00,1.5740,1.5751,1.5740,1.5750,184
2008-03-31,16:45:00,1.5749,1.5756,1.5748,1.5754,226
2008-03-31,16:50:00,1.5755,1.5755,1.5750,1.5753,161
2008-03-31,16:55:00,1.5753,1.5768,1.5752,1.5761,868
2008-03-31,17:00:00,1.5762,1.5780,1.5762,1.5775,1541
2008-03-31,17:05:00,1.5774,1.5774,1.5762,1.5766,1517
2008-03-31,17:10:00,1.5766,1.5771,1.5764,1.5767,277
2008-03-31,17:15:00,1.5767,1.5770,1.5760,1.5760,599
2008-03-31,17:20:00,1.5760,1.5761,1.5750,1.5751,1322
2008-03-31,17:25:00,1.5751,1.5756,1.5747,1.5749,357
2008-03-31,17:30:00,1.5749,1.5756,1.5748,1.5756,403
2008-03-31,17:35:00,1.5755,1.5762,1.5754,1.5758,242
2008-03-31,17:40:00,1.5758,1.5765,1.5755,1.5764,334
2008-03-31,17:45:00,1.5764,1.5764,1.5761,1.5763,97
2008-03-31,17:50:00,1.5763,1.5766,1.5762,1.5762,216
2008-03-31,17:55:00,1.5762,1.5762,1.5754,1.5761,410
2008-03-31,18:00:00,1.5761,1.5762,1.5758,1.5758,351
2008-03-31,18:05:00,1.5759,1.5760,1.5749,1.5750,585
2008-03-31,18:10:00,1.5749,1.5754,1.5746,1.5754,731
2008-03-31,18:15:00,1.5754,1.5762,1.5754,1.5759,608
2008-03-31,18:20:00,1.5758,1.5759,1.5753,1.5753,381
2008-03-31,18:25:00,1.5754,1.5759,1.5754,1.5759,108
2008-03-31,18:30:00,1.5757,1.5759,1.5756,1.5757,157
2008-03-31,18:35:00,1.5757,1.5758,1.5755,1.5757,156
2008-03-31,18:40:00,1.5757,1.5762,1.5757,1.5762,276
2008-03-31,18:45:00,1.5762,1.5767,1.5760,1.5766,393
2008-03-31,18:50:00,1.5767,1.5768,1.5760,1.5760,250
2008-03-31,18:55:00,1.5760,1.5765,1.5757,1.5758,254
2008-03-31,19:00:00,1.5757,1.5760,1.5756,1.5757,284
2008-03-31,19:05:00,1.5756,1.5757,1.5752,1.5755,314
2008-03-31,19:10:00,1.5755,1.5756,1.5747,1.5750,624
2008-03-31,19:15:00,1.5750,1.5757,1.5749,1.5755,338
2008-03-31,19:20:00,1.5755,1.5756,1.5750,1.5751,375
2008-03-31,19:25:00,1.5750,1.5751,1.5743,1.5743,578
2008-03-31,19:30:00,1.5743,1.5745,1.5731,1.5733,1143
2008-03-31,19:35:00,1.5733,1.5749,1.5733,1.5746,608
2008-03-31,19:40:00,1.5746,1.5748,1.5742,1.5748,255
2008-03-31,19:45:00,1.5749,1.5752,1.5744,1.5746,563
2008-03-31,19:50:00,1.5745,1.5753,1.5744,1.5747,434
2008-03-31,19:55:00,1.5747,1.5753,1.5746,1.5749,347
2008-03-31,20:00:00,1.5749,1.5756,1.5749,1.5751,546
2008-03-31,20:05:00,1.5751,1.5753,1.5748,1.5749,797
2008-03-31,20:10:00,1.5749,1.5760,1.5747,1.5758,1030
2008-03-31,20:15:00,1.5757,1.5757,1.5747,1.5749,2029
2008-03-31,20:20:00,1.5749,1.5755,1.5747,1.5754,1513
2008-03-31,20:25:00,1.5754,1.5755,1.5747,1.5752,931
2008-03-31,20:30:00,1.5752,1.5753,1.5749,1.5751,757
2008-03-31,20:35:00,1.5752,1.5756,1.5750,1.5754,705
2008-03-31,20:40:00,1.5754,1.5757,1.5752,1.5755,730
2008-03-31,20:45:00,1.5755,1.5764,1.5751,1.5751,1480
2008-03-31,20:50:00,1.5751,1.5769,1.5750,1.5764,1520
2008-03-31,20:55:00,1.5765,1.5765,1.5759,1.5759,1093
2008-03-31,21:00:00,1.5759,1.5763,1.5755,1.5758,815
2008-03-31,21:05:00,1.5758,1.5763,1.5758,1.5759,740
2008-03-31,21:10:00,1.5758,1.5759,1.5751,1.5753,600
2008-03-31,21:15:00,1.5753,1.5755,1.5751,1.5754,1278
2008-03-31,21:20:00,1.5754,1.5756,1.5748,1.5751,873
2008-03-31,21:25:00,1.5752,1.5756,1.5749,1.5756,669
2008-03-31,21:30:00,1.5755,1.5759,1.5752,1.5756,697
2008-03-31,21:35:00,1.5756,1.5772,1.5756,1.5767,1589
2008-03-31,21:40:00,1.5766,1.5767,1.5754,1.5756,818
2008-03-31,21:45:00,1.5755,1.5761,1.5746,1.5749,2145
2008-03-31,21:50:00,1.5749,1.5755,1.5743,1.5755,1357
2008-03-31,21:55:00,1.5755,1.5764,1.5754,1.5758,1284
2008-03-31,22:00:00,1.5758,1.5797,1.5758,1.5788,6550
2008-03-31,22:05:00,1.5787,1.5788,1.5777,1.5782,2922
2008-03-31,22:10:00,1.5781,1.5794,1.5781,1.5793,2645
2008-03-31,22:15:00,1.5793,1.5824,1.5792,1.5821,6394
2008-03-31,22:20:00,1.5820,1.5828,1.5819,1.5824,6047
2008-03-31,22:25:00,1.5824,1.5839,1.5821,1.5838,3648
2008-03-31,22:30:00,1.5839,1.5840,1.5828,1.5830,1844
2008-03-31,22:35:00,1.5830,1.5843,1.5828,1.5835,1892
2008-03-31,22:40:00,1.5836,1.5837,1.5821,1.5822,1417
2008-03-31,22:45:00,1.5822,1.5823,1.5813,1.5818,2707
2008-03-31,22:50:00,1.5818,1.5821,1.5804,1.5807,4039
2008-03-31,22:55:00,1.5807,1.5807,1.5778,1.5793,7045
2008-03-31,23:00:00,1.5792,1.5794,1.5775,1.5778,3879
2008-03-31,23:05:00,1.5779,1.5781,1.5759,1.5773,4705
2008-03-31,23:10:00,1.5773,1.5774,1.5764,1.5773,3207
2008-03-31,23:15:00,1.5773,1.5774,1.5768,1.5771,2928
2008-03-31,23:20:00,1.5771,1.5782,1.5770,1.5775,1938
2008-03-31,23:25:00,1.5775,1.5776,1.5771,1.5773,998
2008-03-31,23:30:00,1.5774,1.5774,1.5743,1.5744,3577
2008-03-31,23:35:00,1.5743,1.5758,1.5738,1.5758,3534
2008-03-31,23:40:00,1.5759,1.5766,1.5755,1.5763,2224
2008-03-31,23:45:00,1.5763,1.5764,1.5747,1.5747,1472
2008-03-31,23:50:00,1.5748,1.5755,1.5736,1.5746,2570
2008-03-31,23:55:00,1.5744,1.5751,1.5743,1.5749,1015
2008-04-01,00:00:00,1.5749,1.5760,1.5745,1.5759,1565
2008-04-01,00:05:00,1.5758,1.5761,1.5748,1.5749,1096
2008-04-01,00:10:00,1.5748,1.5749,1.5743,1.5747,992
2008-04-01,00:15:00,1.5746,1.5752,1.5736,1.5743,1183
2008-04-01,00:20:00,1.5743,1.5744,1.5741,1.5743,254
2008-04-01,00:25:00,1.5744,1.5749,1.5738,1.5739,457
2008-04-01,00:30:00,1.5739,1.5744,1.5734,1.5744,1188
2008-04-01,00:35:00,1.5743,1.5751,1.5743,1.5746,1063
2008-04-01,00:40:00,1.5747,1.5748,1.5744,1.5747,253
2008-04-01,00:45:00,1.5747,1.5753,1.5747,1.5752,263
2008-04-01,00:50:00,1.5751,1.5754,1.5747,1.5751,438
2008-04-01,00:55:00,1.5750,1.5757,1.5750,1.5755,421
2008-04-01,01:00:00,1.5756,1.5760,1.5755,1.5758,496
2008-04-01,01:05:00,1.5757,1.5762,1.5752,1.5752,1709
2008-04-01,01:10:00,1.5753,1.5760,1.5753,1.5754,491
2008-04-01,01:15:00,1.5754,1.5758,1.5754,1.5757,122
2008-04-01,01:20:00,1.5758,1.5764,1.5756,1.5762,285
2008-04-01,01:25:00,1.5761,1.5762,1.5755,1.5756,357
2008-04-01,01:30:00,1.5757,1.5762,1.5752,1.5756,495
2008-04-01,01:35:00,1.5756,1.5758,1.5755,1.5756,235
2008-04-01,01:40:00,1.5756,1.5758,1.5752,1.5754,308
2008-04-01,01:45:00,1.5753,1.5754,1.5751,1.5751,287
2008-04-01,01:50:00,1.5752,1.5752,1.5747,1.5751,539
2008-04-01,01:55:00,1.5751,1.5752,1.5735,1.5739,1040
2008-04-01,02:00:00,1.5739,1.5741,1.5726,1.5730,1501
2008-04-01,02:05:00,1.5730,1.5732,1.5727,1.5729,1264
2008-04-01,02:10:00,1.5728,1.5742,1.5728,1.5741,1069
2008-04-01,02:15:00,1.5742,1.5743,1.5738,1.5739,494
2008-04-01,02:20:00,1.5739,1.5740,1.5736,1.5737,510
2008-04-01,02:25:00,1.5737,1.5738,1.5728,1.5735,816
2008-04-01,02:30:00,1.5735,1.5736,1.5732,1.5734,352
2008-04-01,02:35:00,1.5733,1.5735,1.5725,1.5727,979
2008-04-01,02:40:00,1.5728,1.5728,1.5717,1.5723,942
2008-04-01,02:45:00,1.5723,1.5725,1.5717,1.5717,1252
2008-04-01,02:50:00,1.5717,1.5722,1.5716,1.5721,1482
2008-04-01,02:55:00,1.5721,1.5730,1.5721,1.5728,1365
2008-04-01,03:00:00,1.5728,1.5729,1.5717,1.5719,923
2008-04-01,03:05:00,1.5718,1.5726,1.5718,1.5725,589
2008-04-01,03:10:00,1.5725,1.5728,1.5724,1.5728,226
2008-04-01,03:15:00,1.5727,1.5729,1.5723,1.5726,304
2008-04-01,03:20:00,1.5726,1.5728,1.5725,1.5727,252
2008-04-01,03:25:00,1.5726,1.5728,1.5726,1.5728,271
2008-04-01,03:30:00,1.5728,1.5739,1.5728,1.5737,1081
2008-04-01,03:35:00,1.5737,1.5737,1.5731,1.5732,279
2008-04-01,03:40:00,1.5732,1.5737,1.5729,1.5736,459
2008-04-01,03:45:00,1.5734,1.5735,1.5731,1.5732,418
2008-04-01,03:50:00,1.5731,1.5736,1.5730,1.5731,234
2008-04-01,03:55:00,1.5731,1.5733,1.5728,1.5733,293
2008-04-01,04:00:00,1.5732,1.5734,1.5731,1.5732,76
2008-04-01,04:05:00,1.5730,1.5730,1.5727,1.5728,44
2008-04-01,04:10:00,1.5729,1.5731,1.5728,1.5728,44
2008-04-01,04:15:00,1.5730,1.5731,1.5729,1.5730,61
2008-04-01,04:20:00,1.5731,1.5734,1.5730,1.5730,38
2008-04-01,04:25:00,1.5732,1.5738,1.5731,1.5736,263
2008-04-01,04:30:00,1.5736,1.5738,1.5735,1.5738,117
2008-04-01,04:35:00,1.5737,1.5738,1.5734,1.5735,42
2008-04-01,04:40:00,1.5734,1.5734,1.5730,1.5731,97
2008-04-01,04:45:00,1.5731,1.5732,1.5726,1.5727,312
2008-04-01,04:50:00,1.5727,1.5729,1.5723,1.5725,231
2008-04-01,04:55:00,1.5724,1.5733,1.5724,1.5730,128
2008-04-01,05:05:00,1.5729,1.5729,1.5729,1.5729,1
2008-04-01,06:00:00,1.5710,1.5712,1.5708,1.5709,198
2008-04-01,06:05:00,1.5708,1.5709,1.5695,1.5701,630
2008-04-01,06:10:00,1.5703,1.5704,1.5696,1.5699,110
2008-04-01,06:15:00,1.5700,1.5706,1.5696,1.5701,276
2008-04-01,06:20:00,1.5701,1.5703,1.5699,1.5703,47
2008-04-01,06:25:00,1.5704,1.5707,1.5703,1.5704,175
2008-04-01,06:30:00,1.5703,1.5704,1.5699,1.5699,54
2008-04-01,06:35:00,1.5699,1.5700,1.5696,1.5697,71
2008-04-01,06:40:00,1.5697,1.5700,1.5696,1.5700,76
2008-04-01,06:45:00,1.5700,1.5701,1.5696,1.5698,94
2008-04-01,06:50:00,1.5697,1.5697,1.5695,1.5695,193
2008-04-01,06:55:00,1.5696,1.5704,1.5696,1.5704,140
2008-04-01,07:00:00,1.5703,1.5716,1.5702,1.5713,315
2008-04-01,07:05:00,1.5714,1.5715,1.5708,1.5708,110
2008-04-01,07:10:00,1.5707,1.5707,1.5703,1.5706,148
2008-04-01,07:15:00,1.5705,1.5706,1.5702,1.5703,74
2008-04-01,07:20:00,1.5703,1.5704,1.5700,1.5702,141
2008-04-01,07:25:00,1.5701,1.5703,1.5700,1.5702,188
2008-04-01,07:30:00,1.5702,1.5704,1.5702,1.5703,59
2008-04-01,07:35:00,1.5704,1.5709,1.5703,1.5709,117
2008-04-01,07:40:00,1.5707,1.5709,1.5704,1.5704,112
2008-04-01,07:45:00,1.5704,1.5710,1.5703,1.5706,102
2008-04-01,07:50:00,1.5706,1.5707,1.5704,1.5705,43
2008-04-01,07:55:00,1.5703,1.5705,1.5701,1.5703,24
2008-04-01,08:00:00,1.5705,1.5711,1.5705,1.5710,168
2008-04-01,08:05:00,1.5708,1.5717,1.5708,1.5715,79
2008-04-01,08:10:00,1.5715,1.5720,1.5715,1.5718,111
2008-04-01,08:15:00,1.5720,1.5721,1.5718,1.5721,46
2008-04-01,08:20:00,1.5720,1.5724,1.5718,1.5722,119
2008-04-01,08:25:00,1.5723,1.5726,1.5722,1.5724,92
2008-04-01,08:30:00,1.5725,1.5725,1.5720,1.5721,93
2008-04-01,08:35:00,1.5721,1.5722,1.5718,1.5720,90
2008-04-01,08:40:00,1.5721,1.5724,1.5721,1.5721,24
2008-04-01,08:45:00,1.5721,1.5724,1.5720,1.5724,194
2008-04-01,08:50:00,1.5724,1.5724,1.5718,1.5718,57
2008-04-01,08:55:00,1.5718,1.5720,1.5718,1.5719,26
2008-04-01,09:00:00,1.5720,1.5722,1.5720,1.5721,30
2008-04-01,09:05:00,1.5721,1.5728,1.5721,1.5723,84
2008-04-01,09:10:00,1.5724,1.5724,1.5722,1.5722,74
2008-04-01,09:15:00,1.5721,1.5723,1.5719,1.5723,54
2008-04-01,09:20:00,1.5724,1.5728,1.5722,1.5726,117
2008-04-01,09:25:00,1.5726,1.5732,1.5726,1.5730,133
2008-04-01,09:30:00,1.5730,1.5732,1.5728,1.5732,61
2008-04-01,09:35:00,1.5732,1.5732,1.5722,1.5724,293
2008-04-01,09:40:00,1.5723,1.5723,1.5722,1.5722,52
2008-04-01,09:45:00,1.5721,1.5722,1.5720,1.5722,36
2008-04-01,09:50:00,1.5722,1.5723,1.5721,1.5721,29
2008-04-01,09:55:00,1.5721,1.5721,1.5718,1.5719,52
2008-04-01,10:00:00,1.5719,1.5720,1.5717,1.5719,148
2008-04-01,10:05:00,1.5720,1.5724,1.5720,1.5723,117
2008-04-01,10:10:00,1.5721,1.5721,1.5720,1.5720,21
2008-04-01,10:15:00,1.5720,1.5720,1.5719,1.5720,40
2008-04-01,10:20:00,1.5721,1.5722,1.5721,1.5721,7
2008-04-01,10:25:00,1.5722,1.5723,1.5720,1.5721,110
2008-04-01,10:30:00,1.5721,1.5722,1.5721,1.5721,9
2008-04-01,10:35:00,1.5720,1.5722,1.5720,1.5720,98
2008-04-01,10:40:00,1.5719,1.5720,1.5719,1.5720,25
2008-04-01,10:45:00,1.5720,1.5722,1.5720,1.5721,12
2008-04-01,10:50:00,1.5722,1.5722,1.5722,1.5722,2
2008-04-01,10:55:00,1.5722,1.5722,1.5721,1.5721,11
2008-04-01,11:00:00,1.5721,1.5721,1.5718,1.5718,27
2008-04-01,11:05:00,1.5720,1.5721,1.5719,1.5719,62
2008-04-01,11:10:00,1.5719,1.5722,1.5719,1.5722,25
2008-04-01,11:15:00,1.5723,1.5725,1.5722,1.5722,30
2008-04-01,11:20:00,1.5722,1.5722,1.5721,1.5722,26
2008-04-01,11:25:00,1.5722,1.5722,1.5719,1.5719,85
2008-04-01,11:30:00,1.5719,1.5720,1.5717,1.5718,62
2008-04-01,11:35:00,1.5718,1.5720,1.5717,1.5720,32
2008-04-01,11:40:00,1.5720,1.5725,1.5720,1.5725,132
2008-04-01,11:45:00,1.5724,1.5726,1.5721,1.5723,159
2008-04-01,11:50:00,1.5724,1.5725,1.5724,1.5724,9
2008-04-01,11:55:00,1.5725,1.5726,1.5721,1.5721,56
2008-04-01,12:00:00,1.5721,1.5726,1.5721,1.5724,67
2008-04-01,12:05:00,1.5724,1.5724,1.5724,1.5724,4
2008-04-01,12:10:00,1.5725,1.5728,1.5725,1.5727,85
2008-04-01,12:15:00,1.5727,1.5727,1.5726,1.5727,15
2008-04-01,12:20:00,1.5726,1.5727,1.5725,1.5726,63
2008-04-01,12:25:00,1.5727,1.5727,1.5723,1.5724,55
2008-04-01,12:30:00,1.5723,1.5725,1.5720,1.5723,110
2008-04-01,12:35:00,1.5722,1.5725,1.5722,1.5724,174
2008-04-01,12:40:00,1.5724,1.5725,1.5724,1.5725,10
2008-04-01,12:45:00,1.5726,1.5727,1.5724,1.5724,51
2008-04-01,12:50:00,1.5724,1.5724,1.5722,1.5722,76
2008-04-01,12:55:00,1.5722,1.5722,1.5722,1.5722,57
2008-04-01,13:00:00,1.5722,1.5722,1.5707,1.5711,440
2008-04-01,13:05:00,1.5712,1.5714,1.5709,1.5709,197
2008-04-01,13:10:00,1.5707,1.5708,1.5693,1.5697,831
2008-04-01,13:15:00,1.5697,1.5699,1.5682,1.5685,1336
2008-04-01,13:20:00,1.5685,1.5693,1.5683,1.5685,673
2008-04-01,13:25:00,1.5685,1.5693,1.5685,1.5693,163
2008-04-01,13:30:00,1.5693,1.5693,1.5685,1.5686,142
2008-04-01,13:35:00,1.5685,1.5686,1.5683,1.5683,463
2008-04-01,13:40:00,1.5683,1.5683,1.5672,1.5675,1234
2008-04-01,13:45:00,1.5676,1.5685,1.5675,1.5684,619
2008-04-01,13:50:00,1.5684,1.5685,1.5681,1.5684,245
2008-04-01,13:55:00,1.5684,1.5686,1.5673,1.5678,376
2008-04-01,14:00:00,1.5677,1.5679,1.5670,1.5673,689
2008-04-01,14:05:00,1.5675,1.5679,1.5672,1.5676,379
2008-04-01,14:10:00,1.5675,1.5678,1.5673,1.5675,213
2008-04-01,14:15:00,1.5676,1.5678,1.5670,1.5673,229
2008-04-01,14:20:00,1.5672,1.5672,1.5620,1.5621,3007
2008-04-01,14:25:00,1.5623,1.5635,1.5621,1.5634,1384
2008-04-01,14:30:00,1.5634,1.5640,1.5627,1.5631,812
2008-04-01,14:35:00,1.5629,1.5630,1.5612,1.5622,1779
2008-04-01,14:40:00,1.5623,1.5628,1.5617,1.5617,904
2008-04-01,14:45:00,1.5618,1.5621,1.5610,1.5616,974
2008-04-01,14:50:00,1.5616,1.5623,1.5601,1.5602,966
2008-04-01,14:55:00,1.5604,1.5616,1.5599,1.5609,1609
2008-04-01,15:00:00,1.5610,1.5626,1.5605,1.5623,1165
2008-04-01,15:05:00,1.5623,1.5632,1.5621,1.5631,903
2008-04-01,15:10:00,1.5631,1.5643,1.5630,1.5636,2260
2008-04-01,15:15:00,1.5636,1.5636,1.5623,1.5627,986
2008-04-01,15:20:00,1.5626,1.5642,1.5626,1.5639,640
2008-04-01,15:25:00,1.5639,1.5641,1.5628,1.5634,867
2008-04-01,15:30:00,1.5634,1.5639,1.5626,1.5630,1148
2008-04-01,15:35:00,1.5630,1.5638,1.5622,1.5624,748
2008-04-01,15:40:00,1.5623,1.5623,1.5594,1.5608,2512
2008-04-01,15:45:00,1.5609,1.5617,1.5608,1.5617,1538
2008-04-01,15:50:00,1.5616,1.5627,1.5615,1.5619,1219
2008-04-01,15:55:00,1.5620,1.5634,1.5619,1.5628,1355
2008-04-01,16:00:00,1.5628,1.5631,1.5621,1.5624,622
2008-04-01,16:05:00,1.5624,1.5624,1.5617,1.5618,575
2008-04-01,16:10:00,1.5618,1.5627,1.5614,1.5626,1080
2008-04-01,16:15:00,1.5627,1.5627,1.5616,1.5619,915
2008-04-01,16:20:00,1.5620,1.5622,1.5620,1.5620,120
2008-04-01,16:25:00,1.5621,1.5624,1.5617,1.5617,477
2008-04-01,16:30:00,1.5617,1.5620,1.5615,1.5618,559
2008-04-01,16:35:00,1.5619,1.5624,1.5619,1.5619,565
2008-04-01,16:40:00,1.5620,1.5624,1.5616,1.5623,472
2008-04-01,16:45:00,1.5622,1.5626,1.5621,1.5626,214
2008-04-01,16:50:00,1.5625,1.5630,1.5622,1.5624,437
2008-04-01,16:55:00,1.5625,1.5629,1.5618,1.5623,414
2008-04-01,17:00:00,1.5624,1.5628,1.5623,1.5626,570
2008-04-01,17:05:00,1.5626,1.5633,1.5625,1.5626,655
2008-04-01,17:10:00,1.5627,1.5628,1.5624,1.5624,355
2008-04-01,17:15:00,1.5626,1.5631,1.5626,1.5627,712
2008-04-01,17:20:00,1.5628,1.5629,1.5626,1.5627,162
2008-04-01,17:25:00,1.5627,1.5627,1.5621,1.5621,224
2008-04-01,17:30:00,1.5620,1.5623,1.5613,1.5615,783
2008-04-01,17:35:00,1.5616,1.5621,1.5610,1.5617,1357
2008-04-01,17:40:00,1.5616,1.5619,1.5608,1.5609,991
2008-04-01,17:45:00,1.5609,1.5620,1.5603,1.5617,1992
2008-04-01,17:50:00,1.5617,1.5617,1.5608,1.5610,504
2008-04-01,17:55:00,1.5610,1.5611,1.5574,1.5582,3767
2008-04-01,18:00:00,1.5581,1.5587,1.5575,1.5580,2199
2008-04-01,18:05:00,1.5580,1.5582,1.5571,1.5580,1491
2008-04-01,18:10:00,1.5580,1.5581,1.5574,1.5580,886
2008-04-01,18:15:00,1.5580,1.5588,1.5580,1.5583,1061
2008-04-01,18:20:00,1.5583,1.5594,1.5579,1.5590,1371
2008-04-01,18:25:00,1.5590,1.5594,1.5587,1.5589,910
2008-04-01,18:30:00,1.5588,1.5590,1.5579,1.5579,503
2008-04-01,18:35:00,1.5579,1.5590,1.5579,1.5586,644
2008-04-01,18:40:00,1.5585,1.5593,1.5585,1.5587,510
2008-04-01,18:45:00,1.5587,1.5589,1.5581,1.5584,386
2008-04-01,18:50:00,1.5584,1.5584,1.5575,1.5578,933
2008-04-01,18:55:00,1.5578,1.5587,1.5577,1.5587,1049
2008-04-01,19:00:00,1.5587,1.5587,1.5575,1.5581,951
2008-04-01,19:05:00,1.5581,1.5587,1.5578,1.5586,768
2008-04-01,19:10:00,1.5585,1.5601,1.5582,1.5600,1189
2008-04-01,19:15:00,1.5599,1.5602,1.5588,1.5589,2168
2008-04-01,19:20:00,1.5589,1.5600,1.5589,1.5598,918
2008-04-01,19:25:00,1.5598,1.5602,1.5596,1.5601,249
2008-04-01,19:30:00,1.5601,1.5603,1.5598,1.5598,591
2008-04-01,19:35:00,1.5597,1.5599,1.5596,1.5597,250
2008-04-01,19:40:00,1.5597,1.5602,1.5597,1.5600,812
2008-04-01,19:45:00,1.5601,1.5604,1.5599,1.5602,215
2008-04-01,19:50:00,1.5603,1.5618,1.5603,1.5612,2237
2008-04-01,19:55:00,1.5612,1.5633,1.5611,1.5623,3327
2008-04-01,20:00:00,1.5623,1.5627,1.5617,1.5618,1268
2008-04-01,20:05:00,1.5618,1.5622,1.5607,1.5610,1990
2008-04-01,20:10:00,1.5609,1.5610,1.5602,1.5609,1656
2008-04-01,20:15:00,1.5609,1.5612,1.5606,1.5609,852
2008-04-01,20:20:00,1.5608,1.5617,1.5604,1.5617,1726
2008-04-01,20:25:00,1.5616,1.5620,1.5611,1.5613,2130
2008-04-01,20:30:00,1.5613,1.5613,1.5602,1.5604,1552
2008-04-01,20:35:00,1.5604,1.5604,1.5587,1.5589,2217
2008-04-01,20:40:00,1.5589,1.5595,1.5587,1.5593,899
2008-04-01,20:45:00,1.5593,1.5593,1.5580,1.5584,2419
2008-04-01,20:50:00,1.5585,1.5587,1.5579,1.5585,1266
2008-04-01,20:55:00,1.5585,1.5585,1.5557,1.5571,4637
2008-04-01,21:00:00,1.5572,1.5572,1.5563,1.5567,1350
2008-04-01,21:05:00,1.5567,1.5577,1.5561,1.5573,1883
2008-04-01,21:10:00,1.5573,1.5574,1.5565,1.5570,1505
2008-04-01,21:15:00,1.5569,1.5573,1.5565,1.5571,1432
2008-04-01,21:20:00,1.5570,1.5573,1.5565,1.5568,1117
2008-04-01,21:25:00,1.5567,1.5567,1.5553,1.5566,3086
2008-04-01,21:30:00,1.5566,1.5571,1.5564,1.5569,1289
2008-04-01,21:35:00,1.5569,1.5569,1.5558,1.5562,1619
2008-04-01,21:40:00,1.5562,1.5562,1.5550,1.5556,2991
2008-04-01,21:45:00,1.5555,1.5561,1.5546,1.5554,1873
2008-04-01,21:50:00,1.5554,1.5565,1.5554,1.5562,2058
2008-04-01,21:55:00,1.5562,1.5568,1.5560,1.5563,1264
2008-04-01,22:00:00,1.5562,1.5568,1.5543,1.5558,4455
2008-04-01,22:05:00,1.5559,1.5563,1.5530,1.5544,6674
2008-04-01,22:10:00,1.5544,1.5560,1.5543,1.5558,2931
2008-04-01,22:15:00,1.5558,1.5560,1.5537,1.5540,2605
2008-04-01,22:20:00,1.5540,1.5541,1.5520,1.5525,4031
2008-04-01,22:25:00,1.5525,1.5539,1.5516,1.5537,3629
2008-04-01,22:30:00,1.5538,1.5539,1.5525,1.5530,2662
2008-04-01,22:35:00,1.5530,1.5532,1.5515,1.5530,3140
2008-04-01,22:40:00,1.5531,1.5532,1.5510,1.5515,4625
2008-04-01,22:45:00,1.5514,1.5532,1.5514,1.5527,3156
2008-04-01,22:50:00,1.5527,1.5540,1.5526,1.5532,3142
2008-04-01,22:55:00,1.5532,1.5545,1.5528,1.5541,2953
2008-04-01,23:00:00,1.5541,1.5559,1.5540,1.5559,2931
2008-04-01,23:05:00,1.5558,1.5559,1.5550,1.5553,1452
2008-04-01,23:10:00,1.5553,1.5554,1.5544,1.5548,1306
2008-04-01,23:15:00,1.5547,1.5564,1.5546,1.5562,2094
2008-04-01,23:20:00,1.5563,1.5567,1.5557,1.5560,1660
2008-04-01,23:25:00,1.5559,1.5570,1.5555,1.5564,1065
2008-04-01,23:30:00,1.5565,1.5566,1.5561,1.5562,539
2008-04-01,23:35:00,1.5562,1.5562,1.5553,1.5556,844
2008-04-01,23:40:00,1.5556,1.5557,1.5552,1.5556,916
2008-04-01,23:45:00,1.5556,1.5564,1.5556,1.5559,879
2008-04-01,23:50:00,1.5558,1.5563,1.5557,1.5561,570
2008-04-01,23:55:00,1.5559,1.5564,1.5557,1.5562,486
2008-04-02,00:00:00,1.5561,1.5571,1.5561,1.5567,1077
2008-04-02,00:05:00,1.5567,1.5568,1.5549,1.5552,1023
2008-04-02,00:10:00,1.5553,1.5555,1.5547,1.5549,1264
2008-04-02,00:15:00,1.5549,1.5549,1.5535,1.5538,1226
2008-04-02,00:20:00,1.5539,1.5544,1.5538,1.5541,835
2008-04-02,00:25:00,1.5540,1.5542,1.5534,1.5541,958
2008-04-02,00:30:00,1.5541,1.5546,1.5534,1.5544,1070
2008-04-02,00:35:00,1.5544,1.5558,1.5542,1.5550,1159
2008-04-02,00:40:00,1.5551,1.5555,1.5550,1.5553,265
2008-04-02,00:45:00,1.5553,1.5553,1.5547,1.5548,448
2008-04-02,00:50:00,1.5548,1.5552,1.5547,1.5551,315
2008-04-02,00:55:00,1.5551,1.5557,1.5545,1.5557,761
2008-04-02,01:00:00,1.5557,1.5564,1.5555,1.5562,949
2008-04-02,01:05:00,1.5563,1.5564,1.5560,1.5561,205
2008-04-02,01:10:00,1.5560,1.5560,1.5550,1.5550,466
2008-04-02,01:15:00,1.5550,1.5551,1.5547,1.5549,587
2008-04-02,01:20:00,1.5547,1.5552,1.5546,1.5552,334
2008-04-02,01:25:00,1.5552,1.5557,1.5550,1.5551,457
2008-04-02,01:30:00,1.5551,1.5551,1.5545,1.5546,432
2008-04-02,01:35:00,1.5546,1.5547,1.5543,1.5545,409
2008-04-02,01:40:00,1.5545,1.5547,1.5540,1.5541,292
2008-04-02,01:45:00,1.5542,1.5550,1.5542,1.5547,688
2008-04-02,01:50:00,1.5547,1.5548,1.5541,1.5542,381
2008-04-02,01:55:00,1.5543,1.5545,1.5541,1.5543,562
2008-04-02,02:00:00,1.5543,1.5553,1.5542,1.5549,396
2008-04-02,02:05:00,1.5549,1.5552,1.5547,1.5547,469
2008-04-02,02:10:00,1.5547,1.5548,1.5540,1.5540,268
2008-04-02,02:15:00,1.5540,1.5540,1.5535,1.5537,499
2008-04-02,02:20:00,1.5538,1.5545,1.5538,1.5543,401
2008-04-02,02:25:00,1.5543,1.5544,1.5540,1.5540,255
2008-04-02,02:30:00,1.5541,1.5541,1.5530,1.5534,818
2008-04-02,02:35:00,1.5535,1.5542,1.5530,1.5540,875
2008-04-02,02:40:00,1.5540,1.5543,1.5537,1.5541,359
2008-04-02,02:45:00,1.5542,1.5551,1.5540,1.5547,740
2008-04-02,02:50:00,1.5547,1.5549,1.5544,1.5547,729
2008-04-02,02:55:00,1.5547,1.5552,1.5546,1.5549,696
2008-04-02,03:00:00,1.5547,1.5551,1.5547,1.5550,506
2008-04-02,03:05:00,1.5550,1.5550,1.5547,1.5550,108
2008-04-02,03:10:00,1.5550,1.5550,1.5546,1.5550,407
2008-04-02,03:15:00,1.5550,1.5552,1.5543,1.5544,252
2008-04-02,03:20:00,1.5543,1.5550,1.5543,1.5549,280
2008-04-02,03:25:00,1.5548,1.5551,1.5546,1.5550,97
2008-04-02,03:30:00,1.5549,1.5550,1.5548,1.5549,81
2008-04-02,03:35:00,1.5549,1.5549,1.5547,1.5549,87
2008-04-02,03:40:00,1.5550,1.5555,1.5549,1.5555,132
2008-04-02,03:45:00,1.5554,1.5555,1.5547,1.5548,347
2008-04-02,03:50:00,1.5547,1.5549,1.5545,1.5547,201
2008-04-02,03:55:00,1.5547,1.5548,1.5543,1.5547,279
2008-04-02,04:00:00,1.5548,1.5548,1.5542,1.5544,119
2008-04-02,04:05:00,1.5544,1.5549,1.5543,1.5549,73
2008-04-02,04:10:00,1.5548,1.5554,1.5546,1.5553,105
2008-04-02,04:15:00,1.5553,1.5554,1.5551,1.5551,28
2008-04-02,04:20:00,1.5553,1.5557,1.5552,1.5553,122
2008-04-02,04:25:00,1.5553,1.5554,1.5550,1.5553,110
2008-04-02,04:30:00,1.5554,1.5555,1.5549,1.5549,113
2008-04-02,04:35:00,1.5549,1.5553,1.5546,1.5550,243
2008-04-02,04:40:00,1.5549,1.5552,1.5547,1.5552,75
2008-04-02,04:45:00,1.5552,1.5558,1.5551,1.5556,68
2008-04-02,04:50:00,1.5557,1.5561,1.5557,1.5559,110
2008-04-02,04:55:00,1.5561,1.5562,1.5556,1.5562,107
2008-04-02,05:05:00,1.5548,1.5548,1.5548,1.5548,1
2008-04-02,06:00:00,1.5569,1.5572,1.5566,1.5567,100
2008-04-02,06:05:00,1.5566,1.5569,1.5565,1.5568,69
2008-04-02,06:10:00,1.5567,1.5568,1.5565,1.5566,76
2008-04-02,06:15:00,1.5567,1.5568,1.5562,1.5565,80
2008-04-02,06:20:00,1.5563,1.5563,1.5558,1.5559,98
2008-04-02,06:25:00,1.5559,1.5561,1.5559,1.5559,75
2008-04-02,06:30:00,1.5559,1.5559,1.5557,1.5558,44
2008-04-02,06:35:00,1.5560,1.5560,1.5558,1.5560,26
2008-04-02,06:40:00,1.5560,1.5560,1.5560,1.5560,11
2008-04-02,06:45:00,1.5561,1.5564,1.5561,1.5562,92
2008-04-02,06:50:00,1.5562,1.5564,1.5559,1.5560,49
2008-04-02,06:55:00,1.5561,1.5562,1.5561,1.5562,7
2008-04-02,07:00:00,1.5563,1.5567,1.5563,1.5566,116
2008-04-02,07:05:00,1.5565,1.5565,1.5559,1.5559,79
2008-04-02,07:10:00,1.5559,1.5561,1.5557,1.5560,76
2008-04-02,07:15:00,1.5559,1.5559,1.5553,1.5553,141
2008-04-02,07:20:00,1.5554,1.5554,1.5550,1.5552,143
2008-04-02,07:25:00,1.5551,1.5552,1.5545,1.5547,259
2008-04-02,07:30:00,1.5549,1.5551,1.5544,1.5545,207
2008-04-02,07:35:00,1.5546,1.5547,1.5541,1.5542,216
2008-04-02,07:40:00,1.5542,1.5548,1.5542,1.5546,298
2008-04-02,07:45:00,1.5547,1.5549,1.5545,1.5549,88
2008-04-02,07:50:00,1.5550,1.5551,1.5548,1.5549,134
2008-04-02,07:55:00,1.5550,1.5570,1.5549,1.5566,297
2008-04-02,08:00:00,1.5565,1.5569,1.5555,1.5556,264
2008-04-02,08:05:00,1.5556,1.5558,1.5554,1.5558,111
2008-04-02,08:10:00,1.5558,1.5558,1.5556,1.5557,137
2008-04-02,08:15:00,1.5557,1.5558,1.5555,1.5558,97
2008-04-02,08:20:00,1.5556,1.5558,1.5552,1.5553,134
2008-04-02,08:25:00,1.5554,1.5554,1.5548,1.5553,107
2008-04-02,08:30:00,1.5552,1.5560,1.5550,1.5558,162
2008-04-02,08:35:00,1.5557,1.5559,1.5550,1.5552,129
2008-04-02,08:40:00,1.5552,1.5554,1.5551,1.5553,42
2008-04-02,08:45:00,1.5554,1.5558,1.5554,1.5555,89
2008-04-02,08:50:00,1.5556,1.5557,1.5553,1.5553,48
2008-04-02,08:55:00,1.5552,1.5554,1.5550,1.5553,155
2008-04-02,09:00:00,1.5551,1.5554,1.5550,1.5553,53
2008-04-02,09:05:00,1.5553,1.5553,1.5552,1.5553,23
2008-04-02,09:10:00,1.5553,1.5554,1.5553,1.5553,45
2008-04-02,09:15:00,1.5554,1.5554,1.5537,1.5540,376
2008-04-02,09:20:00,1.5540,1.5545,1.5540,1.5540,309
2008-04-02,09:25:00,1.5542,1.5543,1.5538,1.5543,94
2008-04-02,09:30:00,1.5545,1.5547,1.5540,1.5540,103
2008-04-02,09:35:00,1.5541,1.5546,1.5540,1.5544,124
2008-04-02,09:40:00,1.5545,1.5550,1.5544,1.5549,76
2008-04-02,09:45:00,1.5548,1.5553,1.5547,1.5552,166
2008-04-02,09:50:00,1.5552,1.5552,1.5546,1.5547,103
2008-04-02,09:55:00,1.5548,1.5550,1.5546,1.5548,167
2008-04-02,10:00:00,1.5548,1.5549,1.5543,1.5544,188
2008-04-02,10:05:00,1.5544,1.5544,1.5541,1.5541,71
2008-04-02,10:10:00,1.5540,1.5543,1.5539,1.5542,149
2008-04-02,10:15:00,1.5543,1.5546,1.5542,1.5545,90
2008-04-02,10:20:00,1.5544,1.5545,1.5543,1.5543,47
2008-04-02,10:25:00,1.5543,1.5547,1.5541,1.5545,50
2008-04-02,10:30:00,1.5545,1.5547,1.5545,1.5546,33
2008-04-02,10:35:00,1.5546,1.5547,1.5546,1.5546,47
2008-04-02,10:40:00,1.5546,1.5551,1.5546,1.5549,61
2008-04-02,10:45:00,1.5552,1.5559,1.5551,1.5553,451
2008-04-02,10:50:00,1.5552,1.5553,1.5552,1.5553,10
2008-04-02,10:55:00,1.5553,1.5557,1.5553,1.5556,91
2008-04-02,11:00:00,1.5556,1.5556,1.5552,1.5555,15
2008-04-02,11:05:00,1.5555,1.5557,1.5552,1.5552,55
2008-04-02,11:10:00,1.5552,1.5554,1.5552,1.5554,20
2008-04-02,11:15:00,1.5554,1.5555,1.5554,1.5554,13
2008-04-02,11:20:00,1.5555,1.5557,1.5555,1.5555,27
2008-04-02,11:25:00,1.5556,1.5556,1.5552,1.5553,29
2008-04-02,11:30:00,1.5553,1.5554,1.5553,1.5554,21
2008-04-02,11:35:00,1.5554,1.5555,1.5551,1.5551,45
2008-04-02,11:40:00,1.5551,1.5551,1.5547,1.5550,80
2008-04-02,11:45:00,1.5551,1.5552,1.5549,1.5549,40
2008-04-02,11:50:00,1.5549,1.5550,1.5548,1.5548,39
2008-04-02,11:55:00,1.5550,1.5552,1.5550,1.5551,4
2008-04-02,12:00:00,1.5550,1.5551,1.5549,1.5549,6
2008-04-02,12:05:00,1.5549,1.5550,1.5548,1.5548,58
2008-04-02,12:10:00,1.5548,1.5549,1.5547,1.5547,31
2008-04-02,12:15:00,1.5546,1.5547,1.5543,1.5547,95
2008-04-02,12:20:00,1.5547,1.5548,1.5546,1.5546,89
2008-04-02,12:25:00,1.5548,1.5548,1.5547,1.5547,17
2008-04-02,12:30:00,1.5548,1.5550,1.5548,1.5550,12
2008-04-02,12:35:00,1.5549,1.5549,1.5548,1.5548,61
2008-04-02,12:40:00,1.5552,1.5552,1.5549,1.5549,24
2008-04-02,12:45:00,1.5549,1.5549,1.5533,1.5538,357
2008-04-02,12:50:00,1.5538,1.5542,1.5538,1.5542,79
2008-04-02,12:55:00,1.5541,1.5541,1.5533,1.5533,131
2008-04-02,13:00:00,1.5535,1.5540,1.5533,1.5539,99
2008-04-02,13:05:00,1.5538,1.5540,1.5537,1.5540,12
2008-04-02,13:10:00,1.5539,1.5539,1.5538,1.5538,6
2008-04-02,13:15:00,1.5538,1.5538,1.5526,1.5528,573
2008-04-02,13:20:00,1.5530,1.5534,1.5530,1.5533,53
2008-04-02,13:25:00,1.5533,1.5536,1.5530,1.5531,193
2008-04-02,13:30:00,1.5530,1.5530,1.5510,1.5513,943
2008-04-02,13:35:00,1.5511,1.5511,1.5495,1.5499,1333
2008-04-02,13:40:00,1.5498,1.5506,1.5498,1.5503,334
2008-04-02,13:45:00,1.5502,1.5503,1.5482,1.5491,1396
2008-04-02,13:50:00,1.5492,1.5499,1.5490,1.5498,383
2008-04-02,13:55:00,1.5498,1.5507,1.5494,1.5501,711
2008-04-02,14:00:00,1.5502,1.5512,1.5500,1.5506,795
2008-04-02,14:05:00,1.5506,1.5509,1.5504,1.5505,162
2008-04-02,14:10:00,1.5505,1.5511,1.5503,1.5506,263
2008-04-02,14:15:00,1.5507,1.5516,1.5506,1.5516,342
2008-04-02,14:20:00,1.5516,1.5524,1.5510,1.5520,901
2008-04-02,14:25:00,1.5521,1.5522,1.5513,1.5516,760
2008-04-02,14:30:00,1.5516,1.5522,1.5515,1.5520,426
2008-04-02,14:35:00,1.5520,1.5520,1.5512,1.5516,301
2008-04-02,14:40:00,1.5516,1.5518,1.5508,1.5510,215
2008-04-02,14:45:00,1.5510,1.5514,1.5505,1.5505,430
2008-04-02,14:50:00,1.5505,1.5515,1.5496,1.5513,1163
2008-04-02,14:55:00,1.5514,1.5528,1.5514,1.5525,1115
2008-04-02,15:00:00,1.5525,1.5537,1.5525,1.5531,1482
2008-04-02,15:05:00,1.5531,1.5533,1.5525,1.5529,511
2008-04-02,15:10:00,1.5529,1.5530,1.5525,1.5528,371
2008-04-02,15:15:00,1.5529,1.5530,1.5525,1.5527,343
2008-04-02,15:20:00,1.5528,1.5546,1.5523,1.5545,1876
2008-04-02,15:25:00,1.5545,1.5556,1.5543,1.5549,1699
2008-04-02,15:30:00,1.5547,1.5568,1.5546,1.5561,2142
2008-04-02,15:35:00,1.5561,1.5572,1.5561,1.5566,1759
2008-04-02,15:40:00,1.5566,1.5568,1.5556,1.5563,1594
2008-04-02,15:45:00,1.5564,1.5565,1.5558,1.5560,590
2008-04-02,15:50:00,1.5560,1.5568,1.5557,1.5564,872
2008-04-02,15:55:00,1.5564,1.5567,1.5556,1.5559,1045
2008-04-02,16:00:00,1.5560,1.5568,1.5559,1.5563,688
2008-04-02,16:05:00,1.5564,1.5565,1.5560,1.5560,422
2008-04-02,16:10:00,1.5560,1.5560,1.5553,1.5555,810
2008-04-02,16:15:00,1.5556,1.5558,1.5553,1.5555,529
2008-04-02,16:20:00,1.5556,1.5562,1.5556,1.5561,554
2008-04-02,16:25:00,1.5561,1.5567,1.5560,1.5564,441
2008-04-02,16:30:00,1.5564,1.5567,1.5562,1.5566,203
2008-04-02,16:35:00,1.5565,1.5572,1.5563,1.5569,648
2008-04-02,16:40:00,1.5570,1.5596,1.5570,1.5592,3930
2008-04-02,16:45:00,1.5591,1.5593,1.5585,1.5592,862
2008-04-02,16:50:00,1.5591,1.5593,1.5585,1.5587,923
2008-04-02,16:55:00,1.5585,1.5589,1.5583,1.5585,621
2008-04-02,17:00:00,1.5586,1.5596,1.5585,1.5590,756
2008-04-02,17:05:00,1.5590,1.5603,1.5589,1.5600,890
2008-04-02,17:10:00,1.5601,1.5608,1.5596,1.5599,1448
2008-04-02,17:15:00,1.5599,1.5605,1.5597,1.5601,1299
2008-04-02,17:20:00,1.5601,1.5602,1.5597,1.5597,756
2008-04-02,17:25:00,1.5597,1.5601,1.5592,1.5596,735
2008-04-02,17:30:00,1.5597,1.5599,1.5593,1.5594,484
2008-04-02,17:35:00,1.5594,1.5594,1.5587,1.5589,419
2008-04-02,17:40:00,1.5588,1.5597,1.5585,1.5596,700
2008-04-02,17:45:00,1.5596,1.5605,1.5593,1.5600,1167
2008-04-02,17:50:00,1.5601,1.5602,1.5586,1.5589,1280
2008-04-02,17:55:00,1.5589,1.5593,1.5585,1.5589,402
2008-04-02,18:00:00,1.5588,1.5599,1.5586,1.5594,736
2008-04-02,18:05:00,1.5594,1.5596,1.5583,1.5591,728
2008-04-02,18:10:00,1.5592,1.5599,1.5589,1.5597,315
2008-04-02,18:15:00,1.5597,1.5597,1.5589,1.5589,430
2008-04-02,18:20:00,1.5589,1.5590,1.5580,1.5581,1035
2008-04-02,18:25:00,1.5581,1.5589,1.5581,1.5585,364
2008-04-02,18:30:00,1.5587,1.5588,1.5583,1.5583,414
2008-04-02,18:35:00,1.5583,1.5591,1.5583,1.5589,185
2008-04-02,18:40:00,1.5589,1.5592,1.5587,1.5589,151
2008-04-02,18:45:00,1.5589,1.5589,1.5585,1.5587,144
2008-04-02,18:50:00,1.5588,1.5593,1.5586,1.5591,143
2008-04-02,18:55:00,1.5592,1.5593,1.5590,1.5590,253
2008-04-02,19:00:00,1.5590,1.5612,1.5590,1.5606,1613
2008-04-02,19:05:00,1.5607,1.5618,1.5605,1.5616,1164
2008-04-02,19:10:00,1.5616,1.5617,1.5606,1.5609,1272
2008-04-02,19:15:00,1.5609,1.5612,1.5607,1.5611,601
2008-04-02,19:20:00,1.5611,1.5617,1.5610,1.5613,1126
2008-04-02,19:25:00,1.5614,1.5622,1.5612,1.5616,1788
2008-04-02,19:30:00,1.5616,1.5617,1.5600,1.5604,1091
2008-04-02,19:35:00,1.5603,1.5605,1.5596,1.5597,776
2008-04-02,19:40:00,1.5597,1.5603,1.5597,1.5601,465
2008-04-02,19:45:00,1.5601,1.5607,1.5599,1.5605,444
2008-04-02,19:50:00,1.5604,1.5606,1.5603,1.5606,267
2008-04-02,19:55:00,1.5606,1.5606,1.5601,1.5603,429
2008-04-02,20:00:00,1.5602,1.5608,1.5601,1.5606,543
2008-04-02,20:05:00,1.5607,1.5609,1.5602,1.5605,384
2008-04-02,20:10:00,1.5605,1.5606,1.5564,1.5583,4648
2008-04-02,20:15:00,1.5581,1.5586,1.5544,1.5550,6269
2008-04-02,20:20:00,1.5549,1.5563,1.5548,1.5563,3077
2008-04-02,20:25:00,1.5562,1.5562,1.5543,1.5547,3126
2008-04-02,20:30:00,1.5546,1.5547,1.5526,1.5540,4389
2008-04-02,20:35:00,1.5539,1.5553,1.5539,1.5552,2198
2008-04-02,20:40:00,1.5552,1.5553,1.5541,1.5543,1314
2008-04-02,20:45:00,1.5543,1.5547,1.5538,1.5543,1394
2008-04-02,20:50:00,1.5544,1.5545,1.5534,1.5535,1861
2008-04-02,20:55:00,1.5535,1.5539,1.5529,1.5537,2345
2008-04-02,21:00:00,1.5538,1.5553,1.5537,1.5545,1477
2008-04-02,21:05:00,1.5545,1.5556,1.5542,1.5554,612
2008-04-02,21:10:00,1.5554,1.5560,1.5546,1.5550,936
2008-04-02,21:15:00,1.5550,1.5557,1.5550,1.5557,566
2008-04-02,21:20:00,1.5556,1.5560,1.5554,1.5555,549
2008-04-02,21:25:00,1.5556,1.5560,1.5547,1.5549,1404
2008-04-02,21:30:00,1.5548,1.5596,1.5547,1.5579,5269
2008-04-02,21:35:00,1.5579,1.5584,1.5572,1.5576,2499
2008-04-02,21:40:00,1.5576,1.5583,1.5575,1.5581,1222
2008-04-02,21:45:00,1.5580,1.5581,1.5571,1.5571,1313
2008-04-02,21:50:00,1.5571,1.5572,1.5559,1.5564,2676
2008-04-02,21:55:00,1.5565,1.5575,1.5562,1.5571,1483
2008-04-02,22:00:00,1.5571,1.5584,1.5571,1.5577,1847
2008-04-02,22:05:00,1.5578,1.5583,1.5570,1.5577,1483
2008-04-02,22:10:00,1.5578,1.5580,1.5566,1.5574,1477
2008-04-02,22:15:00,1.5573,1.5574,1.5562,1.5572,1255
2008-04-02,22:20:00,1.5570,1.5571,1.5556,1.5556,1436
2008-04-02,22:25:00,1.5556,1.5562,1.5552,1.5559,2694
2008-04-02,22:30:00,1.5558,1.5561,1.5545,1.5549,2884
2008-04-02,22:35:00,1.5548,1.5559,1.5546,1.5558,1507
2008-04-02,22:40:00,1.5558,1.5568,1.5556,1.5562,1397
2008-04-02,22:45:00,1.5562,1.5575,1.5560,1.5567,2060
2008-04-02,22:50:00,1.5567,1.5569,1.5556,1.5561,1353
2008-04-02,22:55:00,1.5561,1.5565,1.5556,1.5558,1701
2008-04-02,23:00:00,1.5558,1.5574,1.5557,1.5572,1330
2008-04-02,23:05:00,1.5571,1.5579,1.5570,1.5577,777
2008-04-02,23:10:00,1.5577,1.5583,1.5576,1.5579,633
2008-04-02,23:15:00,1.5580,1.5581,1.5569,1.5572,989
2008-04-02,23:20:00,1.5572,1.5572,1.5562,1.5563,1073
2008-04-02,23:25:00,1.5563,1.5571,1.5561,1.5566,785
2008-04-02,23:30:00,1.5565,1.5568,1.5560,1.5565,1426
2008-04-02,23:35:00,1.5564,1.5568,1.5561,1.5563,304
2008-04-02,23:40:00,1.5562,1.5563,1.5557,1.5557,1033
2008-04-02,23:45:00,1.5558,1.5567,1.5558,1.5565,642
2008-04-02,23:50:00,1.5564,1.5572,1.5564,1.5566,701
2008-04-02,23:55:00,1.5567,1.5569,1.5565,1.5565,416
2008-04-03,00:00:00,1.5565,1.5571,1.5564,1.5569,462
2008-04-03,00:05:00,1.5568,1.5582,1.5568,1.5580,813
2008-04-03,00:10:00,1.5580,1.5582,1.5574,1.5581,1163
2008-04-03,00:15:00,1.5582,1.5582,1.5575,1.5577,476
2008-04-03,00:20:00,1.5577,1.5579,1.5574,1.5575,405
2008-04-03,00:25:00,1.5575,1.5583,1.5575,1.5580,680
2008-04-03,00:30:00,1.5580,1.5582,1.5579,1.5581,166
2008-04-03,00:35:00,1.5581,1.5582,1.5580,1.5581,114
2008-04-03,00:40:00,1.5580,1.5581,1.5578,1.5580,295
2008-04-03,00:45:00,1.5580,1.5580,1.5578,1.5579,148
2008-04-03,00:50:00,1.5578,1.5595,1.5578,1.5594,860
2008-04-03,00:55:00,1.5594,1.5604,1.5590,1.5600,1047
2008-04-03,01:00:00,1.5600,1.5610,1.5596,1.5609,1597
2008-04-03,01:05:00,1.5609,1.5626,1.5604,1.5611,3141
2008-04-03,01:10:00,1.5610,1.5613,1.5604,1.5609,1392
2008-04-03,01:15:00,1.5608,1.5617,1.5607,1.5612,771
2008-04-03,01:20:00,1.5611,1.5613,1.5606,1.5608,425
2008-04-03,01:25:00,1.5607,1.5612,1.5606,1.5612,778
2008-04-03,01:30:00,1.5611,1.5624,1.5611,1.5620,810
2008-04-03,01:35:00,1.5620,1.5620,1.5612,1.5613,742
2008-04-03,01:40:00,1.5614,1.5617,1.5607,1.5607,720
2008-04-03,01:45:00,1.5607,1.5610,1.5607,1.5607,329
2008-04-03,01:50:00,1.5608,1.5615,1.5606,1.5611,924
2008-04-03,01:55:00,1.5610,1.5618,1.5608,1.5618,433
2008-04-03,02:00:00,1.5617,1.5632,1.5614,1.5626,1343
2008-04-03,02:05:00,1.5626,1.5627,1.5615,1.5615,501
2008-04-03,02:10:00,1.5614,1.5620,1.5612,1.5618,666
2008-04-03,02:15:00,1.5619,1.5619,1.5611,1.5612,376
2008-04-03,02:20:00,1.5612,1.5622,1.5611,1.5620,514
2008-04-03,02:25:00,1.5620,1.5623,1.5618,1.5620,396
2008-04-03,02:30:00,1.5620,1.5620,1.5613,1.5617,670
2008-04-03,02:35:00,1.5617,1.5619,1.5615,1.5618,521
2008-04-03,02:40:00,1.5617,1.5619,1.5615,1.5616,937
2008-04-03,02:45:00,1.5615,1.5625,1.5614,1.5621,1078
2008-04-03,02:50:00,1.5621,1.5621,1.5612,1.5614,491
2008-04-03,02:55:00,1.5614,1.5615,1.5609,1.5612,847
2008-04-03,03:00:00,1.5611,1.5622,1.5611,1.5621,681
2008-04-03,03:05:00,1.5622,1.5629,1.5622,1.5628,847
2008-04-03,03:10:00,1.5628,1.5633,1.5625,1.5632,836
2008-04-03,03:15:00,1.5632,1.5635,1.5624,1.5625,795
2008-04-03,03:20:00,1.5625,1.5628,1.5623,1.5625,344
2008-04-03,03:25:00,1.5625,1.5626,1.5623,1.5625,167
2008-04-03,03:30:00,1.5625,1.5637,1.5625,1.5631,1099
2008-04-03,03:35:00,1.5630,1.5649,1.5629,1.5643,1747
2008-04-03,03:40:00,1.5644,1.5648,1.5631,1.5633,1440
2008-04-03,03:45:00,1.5633,1.5637,1.5633,1.5634,801
2008-04-03,03:50:00,1.5635,1.5637,1.5630,1.5634,1140
2008-04-03,03:55:00,1.5634,1.5637,1.5631,1.5632,896
2008-04-03,04:00:00,1.5633,1.5638,1.5630,1.5631,707
2008-04-03,04:05:00,1.5631,1.5643,1.5630,1.5641,241
2008-04-03,04:10:00,1.5642,1.5644,1.5638,1.5644,219
2008-04-03,04:15:00,1.5642,1.5650,1.5642,1.5647,329
2008-04-03,04:20:00,1.5646,1.5646,1.5639,1.5639,112
2008-04-03,04:25:00,1.5641,1.5647,1.5638,1.5638,272
2008-04-03,04:30:00,1.5638,1.5639,1.5636,1.5638,103
2008-04-03,04:35:00,1.5639,1.5640,1.5637,1.5639,101
2008-04-03,04:40:00,1.5639,1.5639,1.5636,1.5637,132
2008-04-03,04:45:00,1.5638,1.5638,1.5634,1.5634,100
2008-04-03,04:50:00,1.5635,1.5642,1.5635,1.5638,108
2008-04-03,04:55:00,1.5637,1.5638,1.5631,1.5632,85
2008-04-03,05:05:00,1.5610,1.5610,1.5610,1.5610,1
2008-04-03,06:00:00,1.5638,1.5638,1.5630,1.5630,55
2008-04-03,06:05:00,1.5630,1.5635,1.5630,1.5631,86
2008-04-03,06:10:00,1.5632,1.5632,1.5624,1.5630,100
2008-04-03,06:15:00,1.5631,1.5637,1.5631,1.5636,42
2008-04-03,06:20:00,1.5635,1.5638,1.5633,1.5633,100
2008-04-03,06:25:00,1.5632,1.5635,1.5632,1.5635,11
2008-04-03,06:30:00,1.5633,1.5637,1.5633,1.5633,25
2008-04-03,06:35:00,1.5633,1.5633,1.5630,1.5630,17
2008-04-03,06:40:00,1.5632,1.5633,1.5630,1.5630,6
2008-04-03,06:45:00,1.5628,1.5632,1.5626,1.5630,36
2008-04-03,06:50:00,1.5629,1.5629,1.5625,1.5627,37
2008-04-03,06:55:00,1.5627,1.5627,1.5617,1.5625,523
2008-04-03,07:00:00,1.5627,1.5630,1.5627,1.5628,32
2008-04-03,07:05:00,1.5627,1.5630,1.5626,1.5630,41
2008-04-03,07:10:00,1.5629,1.5630,1.5627,1.5630,39
2008-04-03,07:15:00,1.5630,1.5634,1.5629,1.5630,53
2008-04-03,07:20:00,1.5631,1.5631,1.5624,1.5626,110
2008-04-03,07:25:00,1.5626,1.5627,1.5621,1.5625,85
2008-04-03,07:30:00,1.5625,1.5628,1.5621,1.5621,69
2008-04-03,07:35:00,1.5623,1.5625,1.5621,1.5623,28
2008-04-03,07:40:00,1.5625,1.5626,1.5624,1.5625,28
2008-04-03,07:45:00,1.5625,1.5625,1.5621,1.5622,18
2008-04-03,07:50:00,1.5622,1.5623,1.5621,1.5623,40
2008-04-03,07:55:00,1.5623,1.5626,1.5622,1.5626,69
2008-04-03,08:00:00,1.5625,1.5626,1.5617,1.5619,144
2008-04-03,08:05:00,1.5619,1.5623,1.5618,1.5621,97
2008-04-03,08:10:00,1.5620,1.5622,1.5620,1.5621,14
2008-04-03,08:15:00,1.5620,1.5620,1.5616,1.5616,131
2008-04-03,08:20:00,1.5616,1.5619,1.5616,1.5619,5
2008-04-03,08:25:00,1.5618,1.5621,1.5618,1.5621,50
2008-04-03,08:30:00,1.5621,1.5622,1.5618,1.5618,22
2008-04-03,08:35:00,1.5619,1.5619,1.5611,1.5614,259
2008-04-03,08:40:00,1.5614,1.5615,1.5605,1.5605,431
2008-04-03,08:45:00,1.5606,1.5609,1.5604,1.5609,93
2008-04-03,08:50:00,1.5607,1.5610,1.5605,1.5607,197
2008-04-03,08:55:00,1.5608,1.5608,1.5604,1.5604,145
2008-04-03,09:00:00,1.5603,1.5604,1.5596,1.5597,294
2008-04-03,09:05:00,1.5597,1.5602,1.5597,1.5600,99
2008-04-03,09:10:00,1.5600,1.5604,1.5600,1.5603,87
2008-04-03,09:15:00,1.5604,1.5607,1.5602,1.5602,201
2008-04-03,09:20:00,1.5602,1.5604,1.5599,1.5604,45
2008-04-03,09:25:00,1.5602,1.5607,1.5602,1.5605,129
2008-04-03,09:30:00,1.5603,1.5604,1.5601,1.5604,22
2008-04-03,09:35:00,1.5604,1.5611,1.5603,1.5611,65
2008-04-03,09:40:00,1.5611,1.5611,1.5608,1.5609,210
2008-04-03,09:45:00,1.5609,1.5610,1.5607,1.5609,38
2008-04-03,09:50:00,1.5609,1.5610,1.5602,1.5604,66
2008-04-03,09:55:00,1.5603,1.5603,1.5599,1.5601,151
2008-04-03,10:00:00,1.5601,1.5606,1.5598,1.5604,485
2008-04-03,10:05:00,1.5604,1.5607,1.5604,1.5606,50
2008-04-03,10:10:00,1.5606,1.5606,1.5604,1.5606,55
2008-04-03,10:15:00,1.5606,1.5607,1.5605,1.5605,160
2008-04-03,10:20:00,1.5605,1.5605,1.5603,1.5605,84
2008-04-03,10:25:00,1.5606,1.5607,1.5603,1.5603,164
2008-04-03,10:30:00,1.5602,1.5602,1.5600,1.5601,39
2008-04-03,10:35:00,1.5602,1.5603,1.5600,1.5600,79
2008-04-03,10:40:00,1.5601,1.5602,1.5600,1.5600,28
2008-04-03,10:45:00,1.5602,1.5602,1.5597,1.5598,100
2008-04-03,10:50:00,1.5599,1.5599,1.5588,1.5592,451
2008-04-03,10:55:00,1.5592,1.5592,1.5586,1.5588,147
2008-04-03,11:00:00,1.5588,1.5589,1.5587,1.5588,38
2008-04-03,11:05:00,1.5587,1.5593,1.5587,1.5592,51
2008-04-03,11:10:00,1.5592,1.5594,1.5591,1.5591,12
2008-04-03,11:15:00,1.5591,1.5591,1.5588,1.5588,18
2008-04-03,11:20:00,1.5588,1.5593,1.5588,1.5593,217
2008-04-03,11:25:00,1.5594,1.5594,1.5590,1.5592,30
2008-04-03,11:30:00,1.5593,1.5597,1.5593,1.5597,139
2008-04-03,11:35:00,1.5596,1.5598,1.5594,1.5596,172
2008-04-03,11:40:00,1.5596,1.5596,1.5594,1.5594,20
2008-04-03,11:45:00,1.5593,1.5595,1.5593,1.5593,16
2008-04-03,11:50:00,1.5593,1.5596,1.5592,1.5595,169
2008-04-03,11:55:00,1.5595,1.5596,1.5594,1.5594,29
2008-04-03,12:00:00,1.5595,1.5596,1.5595,1.5596,17
2008-04-03,12:05:00,1.5595,1.5595,1.5590,1.5590,159
2008-04-03,12:10:00,1.5590,1.5590,1.5577,1.5582,981
2008-04-03,12:15:00,1.5582,1.5587,1.5581,1.5585,91
2008-04-03,12:20:00,1.5584,1.5587,1.5583,1.5583,141
2008-04-03,12:25:00,1.5584,1.5584,1.5579,1.5583,200
2008-04-03,12:30:00,1.5583,1.5583,1.5576,1.5581,75
2008-04-03,12:35:00,1.5581,1.5584,1.5579,1.5583,33
2008-04-03,12:40:00,1.5582,1.5583,1.5577,1.5578,100
2008-04-03,12:45:00,1.5580,1.5581,1.5579,1.5580,52
2008-04-03,12:50:00,1.5581,1.5582,1.5580,1.5581,201
2008-04-03,12:55:00,1.5582,1.5592,1.5582,1.5590,124
2008-04-03,13:00:00,1.5589,1.5589,1.5587,1.5589,49
2008-04-03,13:05:00,1.5589,1.5590,1.5588,1.5590,46
2008-04-03,13:10:00,1.5589,1.5589,1.5581,1.5583,107
2008-04-03,13:15:00,1.5582,1.5582,1.5571,1.5572,479
2008-04-03,13:20:00,1.5572,1.5577,1.5572,1.5574,185
2008-04-03,13:25:00,1.5574,1.5577,1.5573,1.5575,304
2008-04-03,13:30:00,1.5575,1.5575,1.5572,1.5572,193
2008-04-03,13:35:00,1.5572,1.5573,1.5567,1.5573,536
2008-04-03,13:40:00,1.5574,1.5582,1.5572,1.5582,245
2008-04-03,13:45:00,1.5582,1.5584,1.5578,1.5580,170
2008-04-03,13:50:00,1.5580,1.5587,1.5579,1.5580,160
2008-04-03,13:55:00,1.5581,1.5581,1.5576,1.5576,121
2008-04-03,14:00:00,1.5575,1.5579,1.5574,1.5578,737
2008-04-03,14:05:00,1.5577,1.5579,1.5566,1.5576,1156
2008-04-03,14:10:00,1.5577,1.5587,1.5575,1.5581,553
2008-04-03,14:15:00,1.5580,1.5587,1.5580,1.5580,478
2008-04-03,14:20:00,1.5581,1.5588,1.5578,1.5587,710
2008-04-03,14:25:00,1.5589,1.5597,1.5588,1.5592,784
2008-04-03,14:30:00,1.5592,1.5598,1.5590,1.5592,802
2008-04-03,14:35:00,1.5592,1.5607,1.5591,1.5607,1084
2008-04-03,14:40:00,1.5606,1.5606,1.5596,1.5597,765
2008-04-03,14:45:00,1.5597,1.5605,1.5595,1.5601,694
2008-04-03,14:50:00,1.5602,1.5604,1.5597,1.5598,357
2008-04-03,14:55:00,1.5597,1.5598,1.5594,1.5596,1095
2008-04-03,15:00:00,1.5596,1.5599,1.5585,1.5590,709
2008-04-03,15:05:00,1.5588,1.5594,1.5587,1.5591,671
2008-04-03,15:10:00,1.5590,1.5596,1.5583,1.5596,864
2008-04-03,15:15:00,1.5597,1.5597,1.5583,1.5586,742
2008-04-03,15:20:00,1.5587,1.5590,1.5582,1.5587,395
2008-04-03,15:25:00,1.5586,1.5591,1.5584,1.5589,597
2008-04-03,15:30:00,1.5590,1.5592,1.5578,1.5584,1897
2008-04-03,15:35:00,1.5583,1.5583,1.5559,1.5563,1656
2008-04-03,15:40:00,1.5562,1.5569,1.5562,1.5563,738
2008-04-03,15:45:00,1.5564,1.5565,1.5553,1.5562,1375
2008-04-03,15:50:00,1.5561,1.5570,1.5560,1.5565,433
2008-04-03,15:55:00,1.5566,1.5578,1.5566,1.5577,515
2008-04-03,16:00:00,1.5576,1.5578,1.5570,1.5576,504
2008-04-03,16:05:00,1.5576,1.5577,1.5573,1.5576,143
2008-04-03,16:10:00,1.5575,1.5576,1.5571,1.5572,272
2008-04-03,16:15:00,1.5573,1.5573,1.5567,1.5567,477
2008-04-03,16:20:00,1.5567,1.5570,1.5567,1.5570,348
2008-04-03,16:25:00,1.5569,1.5570,1.5562,1.5569,487
2008-04-03,16:30:00,1.5569,1.5588,1.5569,1.5576,1367
2008-04-03,16:35:00,1.5577,1.5580,1.5556,1.5558,1977
2008-04-03,16:40:00,1.5558,1.5558,1.5549,1.5551,1424
2008-04-03,16:45:00,1.5551,1.5556,1.5550,1.5555,530
2008-04-03,16:50:00,1.5554,1.5561,1.5552,1.5552,749
2008-04-03,16:55:00,1.5552,1.5552,1.5538,1.5543,1771
2008-04-03,17:00:00,1.5543,1.5543,1.5522,1.5526,2514
2008-04-03,17:05:00,1.5527,1.5539,1.5526,1.5537,971
2008-04-03,17:10:00,1.5537,1.5542,1.5530,1.5533,847
2008-04-03,17:15:00,1.5533,1.5537,1.5526,1.5528,1049
2008-04-03,17:20:00,1.5528,1.5539,1.5524,1.5534,402
2008-04-03,17:25:00,1.5534,1.5540,1.5534,1.5537,222
2008-04-03,17:30:00,1.5536,1.5537,1.5517,1.5517,972
2008-04-03,17:35:00,1.5518,1.5525,1.5513,1.5517,1397
2008-04-03,17:40:00,1.5516,1.5519,1.5511,1.5513,466
2008-04-03,17:45:00,1.5512,1.5516,1.5508,1.5511,956
2008-04-03,17:50:00,1.5512,1.5515,1.5508,1.5509,704
2008-04-03,17:55:00,1.5507,1.5511,1.5501,1.5504,1020
2008-04-03,18:00:00,1.5504,1.5511,1.5503,1.5507,834
2008-04-03,18:05:00,1.5508,1.5513,1.5501,1.5508,1469
2008-04-03,18:10:00,1.5507,1.5517,1.5506,1.5517,795
2008-04-03,18:15:00,1.5518,1.5522,1.5517,1.5521,309
2008-04-03,18:20:00,1.5522,1.5524,1.5514,1.5515,344
2008-04-03,18:25:00,1.5514,1.5521,1.5500,1.5500,1001
2008-04-03,18:30:00,1.5501,1.5502,1.5485,1.5491,2483
2008-04-03,18:35:00,1.5490,1.5498,1.5488,1.5495,566
2008-04-03,18:40:00,1.5494,1.5503,1.5493,1.5503,355
2008-04-03,18:45:00,1.5503,1.5505,1.5501,1.5504,465
2008-04-03,18:50:00,1.5503,1.5510,1.5503,1.5509,1791
2008-04-03,18:55:00,1.5510,1.5514,1.5506,1.5510,549
2008-04-03,19:00:00,1.5509,1.5512,1.5506,1.5510,1153
2008-04-03,19:05:00,1.5509,1.5510,1.5501,1.5505,729
2008-04-03,19:10:00,1.5505,1.5506,1.5492,1.5493,699
2008-04-03,19:15:00,1.5493,1.5497,1.5488,1.5495,2010
2008-04-03,19:20:00,1.5495,1.5506,1.5491,1.5498,1608
2008-04-03,19:25:00,1.5498,1.5505,1.5494,1.5495,1194
2008-04-03,19:30:00,1.5494,1.5494,1.5465,1.5476,4140
2008-04-03,19:35:00,1.5477,1.5480,1.5472,1.5476,702
2008-04-03,19:40:00,1.5475,1.5477,1.5461,1.5465,1743
2008-04-03,19:45:00,1.5464,1.5471,1.5461,1.5470,2159
2008-04-03,19:50:00,1.5470,1.5478,1.5464,1.5477,1512
2008-04-03,19:55:00,1.5477,1.5484,1.5476,1.5480,1622
2008-04-03,20:00:00,1.5479,1.5483,1.5473,1.5475,869
2008-04-03,20:05:00,1.5474,1.5480,1.5473,1.5480,807
2008-04-03,20:10:00,1.5479,1.5483,1.5470,1.5475,2109
2008-04-03,20:15:00,1.5476,1.5482,1.5473,1.5477,1423
2008-04-03,20:20:00,1.5477,1.5488,1.5474,1.5487,1906
2008-04-03,20:25:00,1.5488,1.5490,1.5479,1.5489,1274
2008-04-03,20:30:00,1.5490,1.5528,1.5490,1.5519,7339
2008-04-03,20:35:00,1.5519,1.5540,1.5515,1.5518,5975
2008-04-03,20:40:00,1.5518,1.5528,1.5512,1.5525,2836
2008-04-03,20:45:00,1.5525,1.5533,1.5518,1.5521,2637
2008-04-03,20:50:00,1.5522,1.5555,1.5521,1.5553,4955
2008-04-03,20:55:00,1.5554,1.5558,1.5542,1.5542,4448
2008-04-03,21:00:00,1.5543,1.5549,1.5540,1.5549,1621
2008-04-03,21:05:00,1.5550,1.5550,1.5534,1.5546,1665
2008-04-03,21:10:00,1.5545,1.5550,1.5542,1.5546,690
2008-04-03,21:15:00,1.5547,1.5553,1.5545,1.5548,1083
2008-04-03,21:20:00,1.5548,1.5549,1.5542,1.5543,776
2008-04-03,21:25:00,1.5543,1.5560,1.5543,1.5557,2122
2008-04-03,21:30:00,1.5556,1.5560,1.5554,1.5554,1057
2008-04-03,21:35:00,1.5554,1.5555,1.5549,1.5551,888
2008-04-03,21:40:00,1.5551,1.5554,1.5549,1.5551,784
2008-04-03,21:45:00,1.5551,1.5565,1.5551,1.5564,1916
2008-04-03,21:50:00,1.5563,1.5565,1.5548,1.5555,2313
2008-04-03,21:55:00,1.5554,1.5577,1.5554,1.5569,2529
2008-04-03,22:00:00,1.5570,1.5573,1.5532,1.5537,5807
2008-04-03,22:05:00,1.5537,1.5545,1.5526,1.5536,4399
2008-04-03,22:10:00,1.5536,1.5543,1.5521,1.5525,2256
2008-04-03,22:15:00,1.5525,1.5541,1.5523,1.5537,1750
2008-04-03,22:20:00,1.5537,1.5545,1.5533,1.5534,1614
2008-04-03,22:25:00,1.5534,1.5547,1.5534,1.5547,1901
2008-04-03,22:30:00,1.5546,1.5548,1.5538,1.5541,1420
2008-04-03,22:35:00,1.5541,1.5566,1.5539,1.5563,2783
2008-04-03,22:40:00,1.5563,1.5567,1.5555,1.5558,1400
2008-04-03,22:45:00,1.5558,1.5569,1.5555,1.5568,1158
2008-04-03,22:50:00,1.5566,1.5573,1.5559,1.5572,1384
2008-04-03,22:55:00,1.5573,1.5588,1.5570,1.5584,2793
2008-04-03,23:00:00,1.5584,1.5587,1.5575,1.5577,1445
2008-04-03,23:05:00,1.5577,1.5580,1.5573,1.5574,828
2008-04-03,23:10:00,1.5573,1.5613,1.5573,1.5608,4222
2008-04-03,23:15:00,1.5608,1.5622,1.5607,1.5608,4095
2008-04-03,23:20:00,1.5607,1.5614,1.5606,1.5610,1485
2008-04-03,23:25:00,1.5610,1.5626,1.5607,1.5618,2205
2008-04-03,23:30:00,1.5618,1.5619,1.5607,1.5613,1530
2008-04-03,23:35:00,1.5612,1.5616,1.5604,1.5614,1543
2008-04-03,23:40:00,1.5613,1.5624,1.5612,1.5622,1261
2008-04-03,23:45:00,1.5622,1.5625,1.5614,1.5619,1379
2008-04-03,23:50:00,1.5619,1.5619,1.5609,1.5613,889
2008-04-03,23:55:00,1.5613,1.5622,1.5611,1.5617,1042
2008-04-04,00:00:00,1.5618,1.5620,1.5613,1.5616,851
2008-04-04,00:05:00,1.5617,1.5617,1.5613,1.5615,536
2008-04-04,00:10:00,1.5616,1.5624,1.5615,1.5618,662
2008-04-04,00:15:00,1.5619,1.5619,1.5613,1.5615,434
2008-04-04,00:20:00,1.5615,1.5628,1.5612,1.5628,961
2008-04-04,00:25:00,1.5628,1.5637,1.5626,1.5632,1804
2008-04-04,00:30:00,1.5631,1.5634,1.5625,1.5627,953
2008-04-04,00:35:00,1.5627,1.5627,1.5617,1.5621,1186
2008-04-04,00:40:00,1.5621,1.5624,1.5616,1.5617,1066
2008-04-04,00:45:00,1.5617,1.5617,1.5612,1.5613,646
2008-04-04,00:50:00,1.5614,1.5614,1.5604,1.5609,1726
2008-04-04,00:55:00,1.5609,1.5612,1.5608,1.5611,321
2008-04-04,01:00:00,1.5612,1.5614,1.5609,1.5609,295
2008-04-04,01:05:00,1.5609,1.5613,1.5608,1.5612,345
2008-04-04,01:10:00,1.5611,1.5626,1.5611,1.5622,850
2008-04-04,01:15:00,1.5622,1.5624,1.5619,1.5622,1180
2008-04-04,01:20:00,1.5623,1.5637,1.5623,1.5637,1291
2008-04-04,01:25:00,1.5637,1.5637,1.5625,1.5625,656
2008-04-04,01:30:00,1.5624,1.5632,1.5624,1.5629,687
2008-04-04,01:35:00,1.5630,1.5630,1.5623,1.5624,1129
2008-04-04,01:40:00,1.5625,1.5625,1.5622,1.5622,321
2008-04-04,01:45:00,1.5623,1.5627,1.5621,1.5623,686
2008-04-04,01:50:00,1.5622,1.5622,1.5614,1.5614,379
2008-04-04,01:55:00,1.5615,1.5618,1.5613,1.5616,386
2008-04-04,02:00:00,1.5616,1.5621,1.5613,1.5614,901
2008-04-04,02:05:00,1.5615,1.5621,1.5614,1.5620,259
2008-04-04,02:10:00,1.5621,1.5627,1.5620,1.5625,688
2008-04-04,02:15:00,1.5626,1.5627,1.5617,1.5618,922
2008-04-04,02:20:00,1.5617,1.5620,1.5616,1.5618,152
2008-04-04,02:25:00,1.5617,1.5624,1.5617,1.5620,804
2008-04-04,02:30:00,1.5621,1.5625,1.5618,1.5622,631
2008-04-04,02:35:00,1.5622,1.5623,1.5615,1.5620,574
2008-04-04,02:40:00,1.5621,1.5629,1.5621,1.5628,698
2008-04-04,02:45:00,1.5628,1.5629,1.5624,1.5628,506
2008-04-04,02:50:00,1.5629,1.5630,1.5627,1.5628,500
2008-04-04,02:55:00,1.5628,1.5630,1.5627,1.5627,516
2008-04-04,03:00:00,1.5627,1.5629,1.5617,1.5617,666
2008-04-04,03:05:00,1.5617,1.5617,1.5609,1.5611,510
2008-04-04,03:10:00,1.5611,1.5611,1.5609,1.5610,147
2008-04-04,03:15:00,1.5610,1.5615,1.5609,1.5614,376
2008-04-04,03:20:00,1.5614,1.5619,1.5614,1.5619,173
2008-04-04,03:25:00,1.5618,1.5619,1.5615,1.5617,338
2008-04-04,03:30:00,1.5616,1.5622,1.5616,1.5621,279
2008-04-04,03:35:00,1.5620,1.5622,1.5617,1.5620,110
2008-04-04,03:40:00,1.5618,1.5618,1.5612,1.5615,386
2008-04-04,03:45:00,1.5615,1.5615,1.5613,1.5614,161
2008-04-04,03:50:00,1.5614,1.5615,1.5612,1.5613,132
2008-04-04,03:55:00,1.5614,1.5616,1.5613,1.5614,236
2008-04-04,04:00:00,1.5614,1.5616,1.5613,1.5614,56
2008-04-04,04:05:00,1.5616,1.5620,1.5616,1.5618,100
2008-04-04,04:10:00,1.5618,1.5620,1.5615,1.5615,144
2008-04-04,04:15:00,1.5615,1.5620,1.5615,1.5618,127
2008-04-04,04:20:00,1.5619,1.5622,1.5619,1.5620,116
2008-04-04,04:25:00,1.5620,1.5621,1.5618,1.5620,103
2008-04-04,04:30:00,1.5620,1.5625,1.5620,1.5625,242
2008-04-04,04:35:00,1.5624,1.5628,1.5624,1.5628,188
2008-04-04,04:40:00,1.5627,1.5630,1.5625,1.5630,229
2008-04-04,04:45:00,1.5630,1.5631,1.5629,1.5630,221
2008-04-04,04:50:00,1.5630,1.5630,1.5628,1.5629,48
2008-04-04,04:55:00,1.5630,1.5633,1.5625,1.5629,169
2008-04-04,05:05:00,1.5628,1.5628,1.5628,1.5628,1
2008-04-04,06:00:00,1.5632,1.5633,1.5629,1.5630,61
2008-04-04,06:05:00,1.5630,1.5631,1.5628,1.5629,43
2008-04-04,06:10:00,1.5629,1.5632,1.5629,1.5631,34
2008-04-04,06:15:00,1.5631,1.5634,1.5630,1.5630,87
2008-04-04,06:20:00,1.5630,1.5633,1.5630,1.5631,66
2008-04-04,06:25:00,1.5631,1.5631,1.5630,1.5630,11
2008-04-04,06:30:00,1.5627,1.5629,1.5615,1.5616,216
2008-04-04,06:35:00,1.5617,1.5624,1.5617,1.5621,32
2008-04-04,06:40:00,1.5619,1.5619,1.5617,1.5618,55
2008-04-04,06:45:00,1.5617,1.5621,1.5616,1.5619,109
2008-04-04,06:50:00,1.5618,1.5619,1.5613,1.5613,112
2008-04-04,06:55:00,1.5614,1.5615,1.5613,1.5615,57
2008-04-04,07:00:00,1.5615,1.5616,1.5610,1.5613,111
2008-04-04,07:05:00,1.5612,1.5612,1.5608,1.5612,111
2008-04-04,07:10:00,1.5608,1.5610,1.5607,1.5610,93
2008-04-04,07:15:00,1.5610,1.5611,1.5608,1.5611,90
2008-04-04,07:20:00,1.5611,1.5614,1.5610,1.5610,67
2008-04-04,07:25:00,1.5609,1.5611,1.5608,1.5608,27
2008-04-04,07:30:00,1.5607,1.5614,1.5607,1.5609,145
2008-04-04,07:35:00,1.5611,1.5615,1.5611,1.5614,39
2008-04-04,07:40:00,1.5613,1.5622,1.5612,1.5614,211
2008-04-04,07:45:00,1.5615,1.5615,1.5614,1.5614,23
2008-04-04,07:50:00,1.5612,1.5612,1.5609,1.5612,36
2008-04-04,07:55:00,1.5611,1.5612,1.5611,1.5612,4
2008-04-04,08:00:00,1.5612,1.5612,1.5601,1.5603,428
2008-04-04,08:05:00,1.5603,1.5606,1.5602,1.5604,136
2008-04-04,08:10:00,1.5604,1.5611,1.5604,1.5611,139
2008-04-04,08:15:00,1.5610,1.5621,1.5610,1.5617,327
2008-04-04,08:20:00,1.5616,1.5619,1.5616,1.5618,127
2008-04-04,08:25:00,1.5617,1.5617,1.5615,1.5617,10
2008-04-04,08:30:00,1.5617,1.5617,1.5608,1.5609,148
2008-04-04,08:35:00,1.5608,1.5608,1.5606,1.5607,73
2008-04-04,08:40:00,1.5606,1.5609,1.5606,1.5607,207
2008-04-04,08:45:00,1.5606,1.5610,1.5606,1.5609,25
2008-04-04,08:50:00,1.5609,1.5610,1.5605,1.5605,175
2008-04-04,08:55:00,1.5605,1.5608,1.5603,1.5603,29
2008-04-04,09:00:00,1.5602,1.5604,1.5596,1.5600,271
2008-04-04,09:05:00,1.5599,1.5599,1.5589,1.5592,257
2008-04-04,09:10:00,1.5592,1.5596,1.5592,1.5595,54
2008-04-04,09:15:00,1.5594,1.5598,1.5594,1.5596,184
2008-04-04,09:20:00,1.5596,1.5597,1.5596,1.5596,35
2008-04-04,09:25:00,1.5597,1.5597,1.5593,1.5594,45
2008-04-04,09:30:00,1.5595,1.5599,1.5593,1.5599,89
2008-04-04,09:35:00,1.5599,1.5600,1.5598,1.5599,41
2008-04-04,09:40:00,1.5600,1.5607,1.5599,1.5606,226
2008-04-04,09:45:00,1.5607,1.5608,1.5600,1.5605,260
2008-04-04,09:50:00,1.5604,1.5606,1.5602,1.5605,43
2008-04-04,09:55:00,1.5606,1.5607,1.5606,1.5607,27
2008-04-04,10:00:00,1.5608,1.5611,1.5608,1.5611,164
2008-04-04,10:05:00,1.5612,1.5617,1.5611,1.5614,396
2008-04-04,10:10:00,1.5614,1.5614,1.5611,1.5613,58
2008-04-04,10:15:00,1.5614,1.5619,1.5614,1.5614,189
2008-04-04,10:20:00,1.5614,1.5615,1.5608,1.5610,131
2008-04-04,10:25:00,1.5611,1.5618,1.5611,1.5616,154
2008-04-04,10:30:00,1.5619,1.5621,1.5617,1.5619,138
2008-04-04,10:35:00,1.5621,1.5627,1.5621,1.5623,140
2008-04-04,10:40:00,1.5623,1.5633,1.5623,1.5631,167
2008-04-04,10:45:00,1.5632,1.5632,1.5626,1.5627,322
2008-04-04,10:50:00,1.5627,1.5633,1.5626,1.5630,177
2008-04-04,10:55:00,1.5631,1.5631,1.5630,1.5630,44
2008-04-04,11:00:00,1.5629,1.5630,1.5627,1.5627,11
2008-04-04,11:05:00,1.5626,1.5627,1.5623,1.5624,127
2008-04-04,11:10:00,1.5623,1.5623,1.5617,1.5618,58
2008-04-04,11:15:00,1.5617,1.5619,1.5617,1.5618,52
2008-04-04,11:20:00,1.5618,1.5619,1.5616,1.5616,43
2008-04-04,11:25:00,1.5616,1.5621,1.5616,1.5619,44
2008-04-04,11:30:00,1.5618,1.5618,1.5611,1.5611,60
2008-04-04,11:35:00,1.5610,1.5616,1.5608,1.5612,89
2008-04-04,11:40:00,1.5613,1.5613,1.5603,1.5604,130
2008-04-04,11:45:00,1.5605,1.5607,1.5603,1.5603,191
2008-04-04,11:50:00,1.5604,1.5605,1.5602,1.5605,36
2008-04-04,11:55:00,1.5606,1.5606,1.5605,1.5605,2
2008-04-04,12:00:00,1.5606,1.5609,1.5605,1.5609,46
2008-04-04,12:05:00,1.5609,1.5612,1.5605,1.5607,68
2008-04-04,12:10:00,1.5606,1.5612,1.5606,1.5612,179
2008-04-04,12:15:00,1.5612,1.5612,1.5607,1.5607,64
2008-04-04,12:20:00,1.5607,1.5610,1.5607,1.5610,29
2008-04-04,12:25:00,1.5610,1.5612,1.5607,1.5609,59
2008-04-04,12:30:00,1.5611,1.5614,1.5608,1.5608,61
2008-04-04,12:35:00,1.5608,1.5610,1.5607,1.5609,87
2008-04-04,12:40:00,1.5609,1.5615,1.5609,1.5611,75
2008-04-04,12:45:00,1.5611,1.5612,1.5609,1.5610,5
2008-04-04,12:50:00,1.5611,1.5612,1.5611,1.5611,12
2008-04-04,12:55:00,1.5611,1.5613,1.5611,1.5613,11
2008-04-04,13:00:00,1.5612,1.5615,1.5612,1.5615,21
2008-04-04,13:05:00,1.5616,1.5624,1.5616,1.5624,135
2008-04-04,13:10:00,1.5624,1.5628,1.5623,1.5627,61
2008-04-04,13:15:00,1.5627,1.5632,1.5627,1.5632,159
2008-04-04,13:20:00,1.5632,1.5632,1.5623,1.5624,370
2008-04-04,13:25:00,1.5623,1.5630,1.5623,1.5629,80
2008-04-04,13:30:00,1.5628,1.5629,1.5624,1.5625,41
2008-04-04,13:35:00,1.5625,1.5629,1.5625,1.5629,40
2008-04-04,13:40:00,1.5629,1.5629,1.5625,1.5626,71
2008-04-04,13:45:00,1.5627,1.5627,1.5621,1.5624,137
2008-04-04,13:50:00,1.5624,1.5625,1.5620,1.5622,81
2008-04-04,13:55:00,1.5622,1.5624,1.5621,1.5621,50
2008-04-04,14:00:00,1.5621,1.5622,1.5616,1.5616,198
2008-04-04,14:05:00,1.5617,1.5618,1.5609,1.5610,233
2008-04-04,14:10:00,1.5609,1.5615,1.5607,1.5607,340
2008-04-04,14:15:00,1.5607,1.5614,1.5605,1.5610,322
2008-04-04,14:20:00,1.5611,1.5614,1.5611,1.5614,207
2008-04-04,14:25:00,1.5614,1.5615,1.5612,1.5615,148
2008-04-04,14:30:00,1.5616,1.5625,1.5614,1.5620,797
2008-04-04,14:35:00,1.5620,1.5620,1.5613,1.5614,147
2008-04-04,14:40:00,1.5614,1.5614,1.5609,1.5613,70
2008-04-04,14:45:00,1.5614,1.5616,1.5609,1.5609,187
2008-04-04,14:50:00,1.5610,1.5613,1.5610,1.5612,147
2008-04-04,14:55:00,1.5612,1.5612,1.5610,1.5612,244
2008-04-04,15:00:00,1.5612,1.5612,1.5607,1.5609,290
2008-04-04,15:05:00,1.5608,1.5612,1.5606,1.5609,524
2008-04-04,15:10:00,1.5611,1.5620,1.5611,1.5618,526
2008-04-04,15:15:00,1.5618,1.5626,1.5618,1.5623,606
2008-04-04,15:20:00,1.5624,1.5636,1.5622,1.5627,1422
2008-04-04,15:25:00,1.5627,1.5640,1.5626,1.5636,857
2008-04-04,15:30:00,1.5639,1.5647,1.5637,1.5639,645
2008-04-04,15:35:00,1.5638,1.5658,1.5638,1.5656,1032
2008-04-04,15:40:00,1.5656,1.5665,1.5652,1.5657,1121
2008-04-04,15:45:00,1.5657,1.5671,1.5655,1.5670,902
2008-04-04,15:50:00,1.5670,1.5672,1.5665,1.5665,885
2008-04-04,15:55:00,1.5665,1.5676,1.5662,1.5671,936
2008-04-04,16:00:00,1.5672,1.5673,1.5662,1.5663,350
2008-04-04,16:05:00,1.5663,1.5667,1.5660,1.5660,211
2008-04-04,16:10:00,1.5660,1.5666,1.5654,1.5663,503
2008-04-04,16:15:00,1.5662,1.5665,1.5656,1.5658,297
2008-04-04,16:20:00,1.5658,1.5668,1.5657,1.5665,252
2008-04-04,16:25:00,1.5665,1.5667,1.5657,1.5657,155
2008-04-04,16:30:00,1.5659,1.5661,1.5657,1.5658,162
2008-04-04,16:35:00,1.5658,1.5658,1.5649,1.5654,183
2008-04-04,16:40:00,1.5654,1.5654,1.5648,1.5652,139
2008-04-04,16:45:00,1.5652,1.5657,1.5650,1.5652,214
2008-04-04,16:50:00,1.5652,1.5662,1.5652,1.5657,432
2008-04-04,16:55:00,1.5658,1.5667,1.5658,1.5666,247
2008-04-04,17:00:00,1.5666,1.5667,1.5655,1.5656,1217
2008-04-04,17:05:00,1.5656,1.5657,1.5651,1.5655,134
2008-04-04,17:10:00,1.5655,1.5659,1.5654,1.5658,72
2008-04-04,17:15:00,1.5659,1.5662,1.5657,1.5658,44
2008-04-04,17:20:00,1.5659,1.5662,1.5658,1.5661,126
2008-04-04,17:25:00,1.5661,1.5664,1.5659,1.5661,262
2008-04-04,17:30:00,1.5660,1.5664,1.5659,1.5659,182
2008-04-04,17:35:00,1.5659,1.5660,1.5655,1.5660,113
2008-04-04,17:40:00,1.5659,1.5662,1.5659,1.5662,45
2008-04-04,17:45:00,1.5662,1.5674,1.5662,1.5670,533
2008-04-04,17:50:00,1.5670,1.5679,1.5668,1.5671,1041
2008-04-04,17:55:00,1.5670,1.5687,1.5670,1.5680,1037
2008-04-04,18:00:00,1.5680,1.5680,1.5670,1.5671,647
2008-04-04,18:05:00,1.5672,1.5690,1.5671,1.5688,1082
2008-04-04,18:10:00,1.5688,1.5692,1.5682,1.5687,1011
2008-04-04,18:15:00,1.5688,1.5689,1.5678,1.5680,810
2008-04-04,18:20:00,1.5681,1.5682,1.5674,1.5675,406
2008-04-04,18:25:00,1.5674,1.5687,1.5673,1.5682,1680
2008-04-04,18:30:00,1.5682,1.5690,1.5677,1.5677,835
2008-04-04,18:35:00,1.5677,1.5683,1.5677,1.5678,477
2008-04-04,18:40:00,1.5678,1.5684,1.5677,1.5682,481
2008-04-04,18:45:00,1.5682,1.5684,1.5680,1.5680,144
2008-04-04,18:50:00,1.5681,1.5683,1.5675,1.5676,182
2008-04-04,18:55:00,1.5677,1.5686,1.5675,1.5686,517
2008-04-04,19:00:00,1.5687,1.5688,1.5677,1.5679,465
2008-04-04,19:05:00,1.5678,1.5680,1.5671,1.5674,349
2008-04-04,19:10:00,1.5674,1.5675,1.5671,1.5671,161
2008-04-04,19:15:00,1.5670,1.5676,1.5667,1.5672,372
2008-04-04,19:20:00,1.5672,1.5673,1.5666,1.5666,214
2008-04-04,19:25:00,1.5666,1.5672,1.5666,1.5671,216
2008-04-04,19:30:00,1.5671,1.5672,1.5669,1.5671,103
2008-04-04,19:35:00,1.5671,1.5676,1.5671,1.5672,249
2008-04-04,19:40:00,1.5671,1.5675,1.5668,1.5670,454
2008-04-04,19:45:00,1.5671,1.5671,1.5662,1.5669,765
2008-04-04,19:50:00,1.5670,1.5678,1.5670,1.5675,1013
2008-04-04,19:55:00,1.5676,1.5678,1.5670,1.5670,682
2008-04-04,20:00:00,1.5670,1.5675,1.5668,1.5670,328
2008-04-04,20:05:00,1.5670,1.5671,1.5664,1.5667,1289
2008-04-04,20:10:00,1.5667,1.5673,1.5663,1.5673,590
2008-04-04,20:15:00,1.5673,1.5674,1.5670,1.5674,766
2008-04-04,20:20:00,1.5673,1.5675,1.5667,1.5670,1071
2008-04-04,20:25:00,1.5670,1.5672,1.5656,1.5660,1508
2008-04-04,20:30:00,1.5663,1.5725,1.5661,1.5719,8495
2008-04-04,20:35:00,1.5720,1.5727,1.5660,1.5668,9799
2008-04-04,20:40:00,1.5668,1.5685,1.5633,1.5660,9376
2008-04-04,20:45:00,1.5659,1.5673,1.5651,1.5658,4765
2008-04-04,20:50:00,1.5658,1.5660,1.5641,1.5644,3134
2008-04-04,20:55:00,1.5643,1.5659,1.5635,1.5654,3175
2008-04-04,21:00:00,1.5653,1.5656,1.5642,1.5647,3268
2008-04-04,21:05:00,1.5647,1.5669,1.5647,1.5668,2006
2008-04-04,21:10:00,1.5667,1.5667,1.5652,1.5658,2517
2008-04-04,21:15:00,1.5658,1.5693,1.5658,1.5678,3612
2008-04-04,21:20:00,1.5679,1.5679,1.5668,1.5675,2209
2008-04-04,21:25:00,1.5674,1.5679,1.5670,1.5673,801
2008-04-04,21:30:00,1.5674,1.5684,1.5665,1.5682,1892
2008-04-04,21:35:00,1.5681,1.5684,1.5672,1.5676,1568
2008-04-04,21:40:00,1.5676,1.5697,1.5675,1.5685,2010
2008-04-04,21:45:00,1.5686,1.5690,1.5681,1.5687,811
2008-04-04,21:50:00,1.5687,1.5693,1.5676,1.5679,2337
2008-04-04,21:55:00,1.5679,1.5681,1.5668,1.5670,2045
2008-04-04,22:00:00,1.5671,1.5695,1.5670,1.5690,2401
2008-04-04,22:05:00,1.5690,1.5698,1.5683,1.5689,2137
2008-04-04,22:10:00,1.5689,1.5694,1.5685,1.5687,1401
2008-04-04,22:15:00,1.5688,1.5704,1.5687,1.5698,2514
2008-04-04,22:20:00,1.5698,1.5701,1.5687,1.5688,1059
2008-04-04,22:25:00,1.5688,1.5694,1.5679,1.5680,1150
2008-04-04,22:30:00,1.5680,1.5695,1.5678,1.5694,1121
2008-04-04,22:35:00,1.5694,1.5697,1.5690,1.5696,862
2008-04-04,22:40:00,1.5696,1.5697,1.5682,1.5684,952
2008-04-04,22:45:00,1.5683,1.5687,1.5682,1.5684,550
2008-04-04,22:50:00,1.5683,1.5692,1.5683,1.5685,543
2008-04-04,22:55:00,1.5685,1.5695,1.5679,1.5692,1145
2008-04-04,23:00:00,1.5692,1.5692,1.5680,1.5681,856
2008-04-04,23:05:00,1.5681,1.5683,1.5672,1.5677,1358
2008-04-04,23:10:00,1.5679,1.5683,1.5674,1.5678,1247
2008-04-04,23:15:00,1.5677,1.5687,1.5677,1.5680,448
2008-04-04,23:20:00,1.5679,1.5683,1.5678,1.5681,402
2008-04-04,23:25:00,1.5681,1.5686,1.5678,1.5679,392
2008-04-04,23:30:00,1.5679,1.5683,1.5676,1.5680,721
2008-04-04,23:35:00,1.5679,1.5680,1.5673,1.5677,392
2008-04-04,23:40:00,1.5678,1.5680,1.5676,1.5677,266
2008-04-04,23:45:00,1.5678,1.5684,1.5674,1.5683,578
2008-04-04,23:50:00,1.5683,1.5694,1.5682,1.5691,1074
2008-04-04,23:55:00,1.5690,1.5694,1.5684,1.5686,650
2008-04-05,00:00:00,1.5686,1.5690,1.5683,1.5688,507
2008-04-05,00:05:00,1.5689,1.5692,1.5682,1.5683,334
2008-04-05,00:10:00,1.5683,1.5684,1.5659,1.5662,1159
2008-04-05,00:15:00,1.5663,1.5671,1.5660,1.5662,937
2008-04-05,00:20:00,1.5661,1.5667,1.5655,1.5659,1011
2008-04-05,00:25:00,1.5659,1.5668,1.5658,1.5668,565
2008-04-05,00:30:00,1.5668,1.5674,1.5665,1.5673,1021
2008-04-05,00:35:00,1.5672,1.5676,1.5672,1.5673,290
2008-04-05,00:40:00,1.5674,1.5677,1.5673,1.5676,536
2008-04-05,00:45:00,1.5675,1.5676,1.5668,1.5669,429
2008-04-05,00:50:00,1.5669,1.5670,1.5665,1.5667,402
2008-04-05,00:55:00,1.5667,1.5668,1.5660,1.5661,616
2008-04-05,01:00:00,1.5661,1.5670,1.5661,1.5668,339
2008-04-05,01:05:00,1.5669,1.5670,1.5667,1.5669,197
2008-04-05,01:10:00,1.5668,1.5675,1.5668,1.5672,206
2008-04-05,01:15:00,1.5672,1.5674,1.5671,1.5674,83
2008-04-05,01:20:00,1.5673,1.5674,1.5666,1.5667,133
2008-04-05,01:25:00,1.5668,1.5669,1.5662,1.5663,437
2008-04-05,01:30:00,1.5662,1.5665,1.5660,1.5665,198
2008-04-05,01:35:00,1.5664,1.5664,1.5657,1.5662,258
2008-04-05,01:40:00,1.5663,1.5668,1.5661,1.5663,594
2008-04-05,01:45:00,1.5662,1.5662,1.5653,1.5658,958
2008-04-05,01:50:00,1.5658,1.5661,1.5657,1.5659,507
2008-04-05,01:55:00,1.5659,1.5663,1.5659,1.5663,251
2008-04-05,02:00:00,1.5663,1.5663,1.5660,1.5661,240
2008-04-05,02:05:00,1.5662,1.5669,1.5659,1.5665,532
2008-04-05,02:10:00,1.5665,1.5675,1.5664,1.5674,255
2008-04-05,02:15:00,1.5674,1.5680,1.5668,1.5678,752
2008-04-05,02:20:00,1.5678,1.5693,1.5674,1.5677,1556
2008-04-05,02:25:00,1.5676,1.5686,1.5676,1.5682,387
2008-04-05,02:30:00,1.5682,1.5682,1.5676,1.5677,297
2008-04-05,02:35:00,1.5677,1.5678,1.5674,1.5677,312
2008-04-05,02:40:00,1.5677,1.5677,1.5673,1.5674,273
2008-04-05,02:45:00,1.5674,1.5674,1.5671,1.5673,308
2008-04-05,02:50:00,1.5672,1.5674,1.5669,1.5671,130
2008-04-05,02:55:00,1.5671,1.5673,1.5667,1.5670,726
2008-04-05,03:00:00,1.5671,1.5672,1.5664,1.5665,529
2008-04-05,03:05:00,1.5664,1.5674,1.5661,1.5673,377
2008-04-05,03:10:00,1.5674,1.5679,1.5670,1.5677,498
2008-04-05,03:15:00,1.5679,1.5680,1.5674,1.5676,205
2008-04-05,03:20:00,1.5676,1.5680,1.5674,1.5679,110
2008-04-05,03:25:00,1.5680,1.5690,1.5679,1.5683,524
2008-04-05,03:30:00,1.5682,1.5684,1.5680,1.5683,98
2008-04-05,03:35:00,1.5681,1.5682,1.5680,1.5681,94
2008-04-05,03:40:00,1.5682,1.5686,1.5681,1.5683,115
2008-04-05,03:45:00,1.5683,1.5686,1.5676,1.5677,248
2008-04-05,03:50:00,1.5678,1.5680,1.5675,1.5678,118
2008-04-05,03:55:00,1.5678,1.5686,1.5678,1.5682,141
2008-04-05,04:00:00,1.5682,1.5683,1.5681,1.5683,35
2008-04-05,04:05:00,1.5682,1.5685,1.5679,1.5679,124
2008-04-05,04:10:00,1.5680,1.5683,1.5679,1.5682,94
2008-04-05,04:15:00,1.5683,1.5684,1.5682,1.5684,84
2008-04-05,04:20:00,1.5685,1.5688,1.5685,1.5686,53
2008-04-05,04:25:00,1.5686,1.5686,1.5684,1.5685,6
2008-04-05,04:30:00,1.5684,1.5688,1.5684,1.5686,75
2008-04-05,04:35:00,1.5687,1.5688,1.5681,1.5681,48
2008-04-05,04:40:00,1.5680,1.5681,1.5678,1.5678,39
2008-04-05,04:45:00,1.5680,1.5682,1.5680,1.5681,81
2008-04-05,04:50:00,1.5682,1.5683,1.5682,1.5683,16
2008-04-05,04:55:00,1.5682,1.5691,1.5680,1.5680,248
2008-04-05,05:05:00,1.5672,1.5672,1.5672,1.5672,1
2008-04-07,04:00:00,1.5681,1.5682,1.5679,1.5679,106
2008-04-07,04:05:00,1.5679,1.5679,1.5679,1.5679,1
2008-04-07,04:10:00,1.5680,1.5680,1.5679,1.5680,7
2008-04-07,04:15:00,1.5681,1.5692,1.5681,1.5687,106
2008-04-07,04:20:00,1.5686,1.5687,1.5685,1.5685,14
2008-04-07,04:25:00,1.5688,1.5689,1.5688,1.5689,11
2008-04-07,04:30:00,1.5688,1.5688,1.5685,1.5686,13
2008-04-07,04:35:00,1.5686,1.5686,1.5680,1.5680,37
2008-04-07,04:40:00,1.5680,1.5680,1.5680,1.5680,10
2008-04-07,04:45:00,1.5680,1.5680,1.5680,1.5680,1
2008-04-07,04:55:00,1.5681,1.5683,1.5679,1.5683,6
2008-04-07,05:00:00,1.5681,1.5688,1.5681,1.5688,22
2008-04-07,05:05:00,1.5688,1.5688,1.5688,1.5688,2
2008-04-07,05:10:00,1.5688,1.5690,1.5687,1.5690,19
2008-04-07,05:15:00,1.5688,1.5688,1.5686,1.5686,7
2008-04-07,05:20:00,1.5685,1.5685,1.5679,1.5680,59
2008-04-07,05:25:00,1.5680,1.5682,1.5678,1.5680,10
2008-04-07,05:30:00,1.5679,1.5680,1.5678,1.5680,4
2008-04-07,05:35:00,1.5679,1.5681,1.5678,1.5681,9
2008-04-07,05:40:00,1.5681,1.5682,1.5679,1.5679,31
2008-04-07,05:45:00,1.5680,1.5681,1.5680,1.5681,3
2008-04-07,05:50:00,1.5680,1.5680,1.5680,1.5680,1
2008-04-07,05:55:00,1.5679,1.5679,1.5679,1.5679,3
2008-04-07,06:00:00,1.5680,1.5683,1.5680,1.5682,33
2008-04-07,06:05:00,1.5681,1.5681,1.5678,1.5679,44
2008-04-07,06:10:00,1.5679,1.5679,1.5676,1.5676,26
2008-04-07,06:15:00,1.5675,1.5676,1.5669,1.5669,72
2008-04-07,06:20:00,1.5670,1.5672,1.5665,1.5666,71
2008-04-07,06:25:00,1.5666,1.5671,1.5666,1.5671,38
2008-04-07,06:30:00,1.5670,1.5670,1.5662,1.5664,54
2008-04-07,06:35:00,1.5662,1.5666,1.5660,1.5666,82
2008-04-07,06:40:00,1.5664,1.5667,1.5662,1.5667,17
2008-04-07,06:45:00,1.5667,1.5677,1.5667,1.5677,115
2008-04-07,06:50:00,1.5676,1.5677,1.5675,1.5676,19
2008-04-07,06:55:00,1.5676,1.5682,1.5675,1.5680,75
2008-04-07,07:00:00,1.5680,1.5682,1.5680,1.5682,37
2008-04-07,07:05:00,1.5681,1.5683,1.5679,1.5683,12
2008-04-07,07:10:00,1.5683,1.5683,1.5680,1.5682,23
2008-04-07,07:15:00,1.5683,1.5685,1.5681,1.5685,27
2008-04-07,07:20:00,1.5683,1.5687,1.5682,1.5686,58
2008-04-07,07:25:00,1.5686,1.5686,1.5681,1.5681,15
2008-04-07,07:30:00,1.5681,1.5681,1.5675,1.5677,24
2008-04-07,07:35:00,1.5676,1.5684,1.5676,1.5683,58
2008-04-07,07:40:00,1.5684,1.5685,1.5681,1.5683,17
2008-04-07,07:45:00,1.5682,1.5682,1.5679,1.5679,119
2008-04-07,07:50:00,1.5680,1.5680,1.5678,1.5678,5
2008-04-07,07:55:00,1.5681,1.5683,1.5681,1.5682,33
2008-04-07,08:00:00,1.5683,1.5683,1.5675,1.5677,173
2008-04-07,08:05:00,1.5678,1.5678,1.5666,1.5666,553
2008-04-07,08:10:00,1.5665,1.5668,1.5660,1.5666,223
2008-04-07,08:15:00,1.5665,1.5668,1.5652,1.5654,337
2008-04-07,08:20:00,1.5652,1.5655,1.5650,1.5652,119
2008-04-07,08:25:00,1.5653,1.5658,1.5652,1.5652,124
2008-04-07,08:30:00,1.5652,1.5664,1.5652,1.5664,101
2008-04-07,08:35:00,1.5663,1.5663,1.5659,1.5660,85
2008-04-07,08:40:00,1.5660,1.5665,1.5660,1.5663,119
2008-04-07,08:45:00,1.5663,1.5663,1.5659,1.5659,29
2008-04-07,08:50:00,1.5660,1.5662,1.5656,1.5657,118
2008-04-07,08:55:00,1.5658,1.5659,1.5651,1.5654,126
2008-04-07,09:00:00,1.5653,1.5653,1.5646,1.5650,299
2008-04-07,09:05:00,1.5650,1.5651,1.5642,1.5645,286
2008-04-07,09:10:00,1.5645,1.5651,1.5645,1.5650,81
2008-04-07,09:15:00,1.5651,1.5658,1.5650,1.5657,146
2008-04-07,09:20:00,1.5655,1.5655,1.5652,1.5653,25
2008-04-07,09:25:00,1.5653,1.5653,1.5652,1.5652,90
2008-04-07,09:30:00,1.5652,1.5652,1.5650,1.5651,36
2008-04-07,09:35:00,1.5652,1.5655,1.5652,1.5655,82
2008-04-07,09:40:00,1.5655,1.5655,1.5646,1.5647,137
2008-04-07,09:45:00,1.5647,1.5648,1.5641,1.5645,407
2008-04-07,09:50:00,1.5644,1.5646,1.5630,1.5634,499
2008-04-07,09:55:00,1.5632,1.5635,1.5631,1.5634,102
2008-04-07,10:00:00,1.5633,1.5633,1.5601,1.5607,2290
2008-04-07,10:05:00,1.5607,1.5611,1.5604,1.5609,426
2008-04-07,10:10:00,1.5610,1.5612,1.5608,1.5610,467
2008-04-07,10:15:00,1.5611,1.5618,1.5611,1.5617,179
2008-04-07,10:20:00,1.5615,1.5623,1.5615,1.5622,407
2008-04-07,10:25:00,1.5623,1.5625,1.5620,1.5622,170
2008-04-07,10:30:00,1.5622,1.5628,1.5620,1.5626,374
2008-04-07,10:35:00,1.5627,1.5628,1.5621,1.5622,213
2008-04-07,10:40:00,1.5622,1.5623,1.5616,1.5618,525
2008-04-07,10:45:00,1.5618,1.5621,1.5616,1.5620,282
2008-04-07,10:50:00,1.5620,1.5624,1.5619,1.5622,109
2008-04-07,10:55:00,1.5623,1.5623,1.5621,1.5623,165
2008-04-07,11:00:00,1.5624,1.5625,1.5621,1.5624,92
2008-04-07,11:05:00,1.5625,1.5630,1.5625,1.5628,162
2008-04-07,11:10:00,1.5628,1.5628,1.5624,1.5625,55
2008-04-07,11:15:00,1.5625,1.5626,1.5624,1.5625,30
2008-04-07,11:20:00,1.5627,1.5627,1.5622,1.5624,142
2008-04-07,11:25:00,1.5623,1.5627,1.5623,1.5627,9
2008-04-07,11:30:00,1.5628,1.5630,1.5627,1.5628,67
2008-04-07,11:35:00,1.5630,1.5631,1.5627,1.5627,39
2008-04-07,11:40:00,1.5626,1.5626,1.5617,1.5618,119
2008-04-07,11:45:00,1.5618,1.5620,1.5618,1.5619,67
2008-04-07,11:50:00,1.5620,1.5622,1.5618,1.5619,88
2008-04-07,11:55:00,1.5620,1.5622,1.5619,1.5621,64
2008-04-07,12:00:00,1.5621,1.5625,1.5620,1.5625,59
2008-04-07,12:05:00,1.5624,1.5629,1.5623,1.5627,146
2008-04-07,12:10:00,1.5626,1.5626,1.5622,1.5624,129
2008-04-07,12:15:00,1.5625,1.5628,1.5625,1.5628,2
2008-04-07,12:20:00,1.5628,1.5628,1.5625,1.5626,143
2008-04-07,12:25:00,1.5625,1.5625,1.5624,1.5625,17
2008-04-07,12:30:00,1.5625,1.5627,1.5625,1.5625,53
2008-04-07,12:35:00,1.5627,1.5627,1.5627,1.5627,33
2008-04-07,12:40:00,1.5628,1.5628,1.5624,1.5624,74
2008-04-07,12:45:00,1.5624,1.5625,1.5618,1.5622,139
2008-04-07,12:50:00,1.5619,1.5623,1.5619,1.5619,149
2008-04-07,12:55:00,1.5619,1.5619,1.5616,1.5617,85
2008-04-07,13:00:00,1.5618,1.5619,1.5618,1.5618,21
2008-04-07,13:05:00,1.5618,1.5620,1.5618,1.5620,34
2008-04-07,13:10:00,1.5620,1.5623,1.5618,1.5622,85
2008-04-07,13:15:00,1.5622,1.5628,1.5621,1.5627,384
2008-04-07,13:20:00,1.5627,1.5627,1.5624,1.5625,51
2008-04-07,13:25:00,1.5624,1.5627,1.5624,1.5626,16
2008-04-07,13:30:00,1.5625,1.5626,1.5624,1.5625,89
2008-04-07,13:35:00,1.5624,1.5624,1.5619,1.5620,230
2008-04-07,13:40:00,1.5621,1.5623,1.5620,1.5621,77
2008-04-07,13:45:00,1.5623,1.5623,1.5620,1.5622,91
2008-04-07,13:50:00,1.5622,1.5623,1.5620,1.5621,77
2008-04-07,13:55:00,1.5621,1.5621,1.5613,1.5614,353
2008-04-07,14:00:00,1.5614,1.5618,1.5607,1.5613,327
2008-04-07,14:05:00,1.5613,1.5615,1.5606,1.5612,525
2008-04-07,14:10:00,1.5612,1.5618,1.5610,1.5615,684
2008-04-07,14:15:00,1.5615,1.5622,1.5615,1.5622,140
2008-04-07,14:20:00,1.5621,1.5624,1.5615,1.5617,329
2008-04-07,14:25:00,1.5618,1.5619,1.5614,1.5614,174
2008-04-07,14:30:00,1.5615,1.5618,1.5610,1.5612,386
2008-04-07,14:35:00,1.5613,1.5613,1.5607,1.5611,254
2008-04-07,14:40:00,1.5610,1.5624,1.5608,1.5618,595
2008-04-07,14:45:00,1.5618,1.5626,1.5615,1.5621,527
2008-04-07,14:50:00,1.5622,1.5634,1.5622,1.5629,805
2008-04-07,14:55:00,1.5628,1.5629,1.5623,1.5625,202
2008-04-07,15:00:00,1.5624,1.5629,1.5623,1.5628,657
2008-04-07,15:05:00,1.5628,1.5628,1.5615,1.5619,848
2008-04-07,15:10:00,1.5619,1.5623,1.5616,1.5619,441
2008-04-07,15:15:00,1.5618,1.5620,1.5608,1.5611,870
2008-04-07,15:20:00,1.5611,1.5612,1.5577,1.5583,2508
2008-04-07,15:25:00,1.5583,1.5602,1.5583,1.5596,1789
2008-04-07,15:30:00,1.5597,1.5603,1.5590,1.5600,1326
2008-04-07,15:35:00,1.5601,1.5612,1.5600,1.5608,774
2008-04-07,15:40:00,1.5608,1.5626,1.5607,1.5621,1250
2008-04-07,15:45:00,1.5621,1.5632,1.5616,1.5628,1693
2008-04-07,15:50:00,1.5627,1.5634,1.5616,1.5622,1293
2008-04-07,15:55:00,1.5622,1.5623,1.5617,1.5617,527
2008-04-07,16:00:00,1.5616,1.5621,1.5613,1.5614,386
2008-04-07,16:05:00,1.5614,1.5618,1.5613,1.5616,308
2008-04-07,16:10:00,1.5616,1.5630,1.5615,1.5625,880
2008-04-07,16:15:00,1.5625,1.5644,1.5625,1.5643,1393
2008-04-07,16:20:00,1.5644,1.5650,1.5639,1.5641,996
2008-04-07,16:25:00,1.5642,1.5656,1.5641,1.5643,1074
2008-04-07,16:30:00,1.5643,1.5644,1.5638,1.5640,220
2008-04-07,16:35:00,1.5640,1.5641,1.5635,1.5635,246
2008-04-07,16:40:00,1.5635,1.5638,1.5634,1.5638,137
2008-04-07,16:45:00,1.5639,1.5640,1.5632,1.5634,204
2008-04-07,16:50:00,1.5634,1.5640,1.5632,1.5636,357
2008-04-07,16:55:00,1.5635,1.5644,1.5635,1.5642,511
2008-04-07,17:00:00,1.5642,1.5644,1.5640,1.5643,299
2008-04-07,17:05:00,1.5644,1.5654,1.5643,1.5650,677
2008-04-07,17:10:00,1.5649,1.5659,1.5643,1.5656,789
2008-04-07,17:15:00,1.5655,1.5660,1.5652,1.5654,844
2008-04-07,17:20:00,1.5655,1.5661,1.5652,1.5658,825
2008-04-07,17:25:00,1.5658,1.5666,1.5657,1.5660,556
2008-04-07,17:30:00,1.5660,1.5663,1.5656,1.5663,425
2008-04-07,17:35:00,1.5663,1.5671,1.5662,1.5663,1158
2008-04-07,17:40:00,1.5662,1.5662,1.5653,1.5655,374
2008-04-07,17:45:00,1.5655,1.5663,1.5655,1.5661,248
2008-04-07,17:50:00,1.5661,1.5667,1.5660,1.5665,186
2008-04-07,17:55:00,1.5664,1.5666,1.5658,1.5659,246
2008-04-07,18:00:00,1.5660,1.5666,1.5660,1.5664,252
2008-04-07,18:05:00,1.5663,1.5680,1.5662,1.5671,1130
2008-04-07,18:10:00,1.5671,1.5673,1.5665,1.5667,605
2008-04-07,18:15:00,1.5667,1.5674,1.5666,1.5671,229
2008-04-07,18:20:00,1.5673,1.5677,1.5671,1.5676,343
2008-04-07,18:25:00,1.5677,1.5678,1.5667,1.5668,280
2008-04-07,18:30:00,1.5668,1.5668,1.5658,1.5661,288
2008-04-07,18:35:00,1.5662,1.5662,1.5655,1.5662,265
2008-04-07,18:40:00,1.5662,1.5664,1.5659,1.5661,115
2008-04-07,18:45:00,1.5659,1.5665,1.5659,1.5662,454
2008-04-07,18:50:00,1.5663,1.5663,1.5654,1.5656,632
2008-04-07,18:55:00,1.5656,1.5657,1.5653,1.5657,228
2008-04-07,19:00:00,1.5657,1.5657,1.5650,1.5652,170
2008-04-07,19:05:00,1.5652,1.5655,1.5647,1.5653,685
2008-04-07,19:10:00,1.5652,1.5654,1.5650,1.5650,422
2008-04-07,19:15:00,1.5648,1.5649,1.5644,1.5647,396
2008-04-07,19:20:00,1.5648,1.5648,1.5640,1.5646,583
2008-04-07,19:25:00,1.5646,1.5651,1.5644,1.5644,580
2008-04-07,19:30:00,1.5643,1.5643,1.5639,1.5642,471
2008-04-07,19:35:00,1.5642,1.5644,1.5639,1.5640,437
2008-04-07,19:40:00,1.5640,1.5643,1.5639,1.5639,280
2008-04-07,19:45:00,1.5639,1.5647,1.5637,1.5644,562
2008-04-07,19:50:00,1.5645,1.5648,1.5642,1.5646,411
2008-04-07,19:55:00,1.5645,1.5655,1.5645,1.5654,791
2008-04-07,20:00:00,1.5653,1.5655,1.5650,1.5655,670
2008-04-07,20:05:00,1.5655,1.5660,1.5653,1.5656,962
2008-04-07,20:10:00,1.5656,1.5656,1.5641,1.5643,816
2008-04-07,20:15:00,1.5643,1.5649,1.5637,1.5638,1458
2008-04-07,20:20:00,1.5637,1.5648,1.5637,1.5643,1175
2008-04-07,20:25:00,1.5642,1.5651,1.5639,1.5651,1032
2008-04-07,20:30:00,1.5652,1.5656,1.5645,1.5646,1338
2008-04-07,20:35:00,1.5646,1.5653,1.5643,1.5650,950
2008-04-07,20:40:00,1.5650,1.5650,1.5646,1.5648,533
2008-04-07,20:45:00,1.5649,1.5649,1.5637,1.5641,1130
2008-04-07,20:50:00,1.5640,1.5641,1.5637,1.5638,590
2008-04-07,20:55:00,1.5638,1.5647,1.5634,1.5645,773
2008-04-07,21:00:00,1.5645,1.5650,1.5644,1.5649,1013
2008-04-07,21:05:00,1.5649,1.5651,1.5647,1.5649,286
2008-04-07,21:10:00,1.5648,1.5656,1.5648,1.5653,819
2008-04-07,21:15:00,1.5654,1.5654,1.5649,1.5651,1065
2008-04-07,21:20:00,1.5650,1.5665,1.5647,1.5664,1384
2008-04-07,21:25:00,1.5664,1.5668,1.5659,1.5665,1778
2008-04-07,21:30:00,1.5665,1.5673,1.5663,1.5670,1560
2008-04-07,21:35:00,1.5670,1.5671,1.5666,1.5668,1143
2008-04-07,21:40:00,1.5668,1.5676,1.5667,1.5676,919
2008-04-07,21:45:00,1.5676,1.5678,1.5671,1.5672,1615
2008-04-07,21:50:00,1.5673,1.5673,1.5666,1.5669,541
2008-04-07,21:55:00,1.5669,1.5670,1.5661,1.5663,583
2008-04-07,22:00:00,1.5662,1.5674,1.5662,1.5674,633
2008-04-07,22:05:00,1.5674,1.5677,1.5662,1.5666,1425
2008-04-07,22:10:00,1.5666,1.5667,1.5652,1.5654,1648
2008-04-07,22:15:00,1.5654,1.5662,1.5649,1.5662,969
2008-04-07,22:20:00,1.5662,1.5664,1.5655,1.5656,378
2008-04-07,22:25:00,1.5656,1.5670,1.5655,1.5667,717
2008-04-07,22:30:00,1.5667,1.5668,1.5661,1.5661,713
2008-04-07,22:35:00,1.5662,1.5669,1.5656,1.5660,701
2008-04-07,22:40:00,1.5661,1.5666,1.5659,1.5666,487
2008-04-07,22:45:00,1.5666,1.5668,1.5658,1.5663,1553
2008-04-07,22:50:00,1.5663,1.5666,1.5659,1.5659,530
2008-04-07,22:55:00,1.5660,1.5665,1.5657,1.5664,559
2008-04-07,23:00:00,1.5663,1.5665,1.5662,1.5665,379
2008-04-07,23:05:00,1.5665,1.5670,1.5661,1.5665,1458
2008-04-07,23:10:00,1.5665,1.5675,1.5661,1.5674,943
2008-04-07,23:15:00,1.5675,1.5675,1.5666,1.5669,1395
2008-04-07,23:20:00,1.5669,1.5669,1.5660,1.5664,1833
2008-04-07,23:25:00,1.5664,1.5672,1.5663,1.5670,599
2008-04-07,23:30:00,1.5671,1.5672,1.5664,1.5670,872
2008-04-07,23:35:00,1.5669,1.5671,1.5667,1.5669,475
2008-04-07,23:40:00,1.5669,1.5671,1.5667,1.5667,467
2008-04-07,23:45:00,1.5667,1.5670,1.5666,1.5668,356
2008-04-07,23:50:00,1.5668,1.5669,1.5662,1.5664,619
2008-04-07,23:55:00,1.5663,1.5666,1.5662,1.5664,442
2008-04-08,00:00:00,1.5664,1.5665,1.5662,1.5664,485
2008-04-08,00:05:00,1.5664,1.5666,1.5662,1.5663,323
2008-04-08,00:10:00,1.5663,1.5663,1.5661,1.5662,457
2008-04-08,00:15:00,1.5662,1.5662,1.5660,1.5662,477
2008-04-08,00:20:00,1.5662,1.5663,1.5661,1.5662,148
2008-04-08,00:25:00,1.5662,1.5664,1.5658,1.5662,721
2008-04-08,00:30:00,1.5662,1.5662,1.5652,1.5654,661
2008-04-08,00:35:00,1.5654,1.5655,1.5651,1.5651,461
2008-04-08,00:40:00,1.5651,1.5652,1.5644,1.5646,1345
2008-04-08,00:45:00,1.5646,1.5650,1.5646,1.5649,440
2008-04-08,00:50:00,1.5649,1.5649,1.5643,1.5647,531
2008-04-08,00:55:00,1.5647,1.5647,1.5643,1.5645,453
2008-04-08,01:00:00,1.5645,1.5649,1.5644,1.5648,356
2008-04-08,01:05:00,1.5647,1.5652,1.5647,1.5649,470
2008-04-08,01:10:00,1.5649,1.5649,1.5646,1.5647,199
2008-04-08,01:15:00,1.5647,1.5648,1.5646,1.5647,99
2008-04-08,01:20:00,1.5647,1.5647,1.5645,1.5646,174
2008-04-08,01:25:00,1.5647,1.5653,1.5647,1.5653,463
2008-04-08,01:30:00,1.5653,1.5653,1.5650,1.5651,175
2008-04-08,01:35:00,1.5651,1.5657,1.5648,1.5655,255
2008-04-08,01:40:00,1.5655,1.5661,1.5652,1.5658,643
2008-04-08,01:45:00,1.5658,1.5658,1.5653,1.5653,279
2008-04-08,01:50:00,1.5653,1.5658,1.5653,1.5656,306
2008-04-08,01:55:00,1.5655,1.5658,1.5647,1.5648,556
2008-04-08,02:00:00,1.5647,1.5650,1.5647,1.5649,124
2008-04-08,02:05:00,1.5648,1.5653,1.5648,1.5652,436
2008-04-08,02:10:00,1.5651,1.5656,1.5651,1.5655,217
2008-04-08,02:15:00,1.5655,1.5658,1.5655,1.5657,152
2008-04-08,02:20:00,1.5656,1.5658,1.5655,1.5657,208
2008-04-08,02:25:00,1.5657,1.5657,1.5655,1.5656,342
2008-04-08,02:30:00,1.5655,1.5657,1.5649,1.5652,728
2008-04-08,02:35:00,1.5652,1.5654,1.5647,1.5653,314
2008-04-08,02:40:00,1.5652,1.5653,1.5650,1.5651,41
2008-04-08,02:45:00,1.5651,1.5653,1.5650,1.5652,337
2008-04-08,02:50:00,1.5652,1.5655,1.5652,1.5655,429
2008-04-08,02:55:00,1.5655,1.5663,1.5654,1.5660,619
2008-04-08,03:00:00,1.5660,1.5661,1.5655,1.5656,350
2008-04-08,03:05:00,1.5655,1.5658,1.5655,1.5658,210
2008-04-08,03:10:00,1.5658,1.5658,1.5654,1.5657,126
2008-04-08,03:15:00,1.5658,1.5659,1.5657,1.5658,59
2008-04-08,03:20:00,1.5657,1.5659,1.5656,1.5657,235
2008-04-08,03:25:00,1.5657,1.5658,1.5655,1.5655,75
2008-04-08,03:30:00,1.5655,1.5656,1.5653,1.5654,75
2008-04-08,03:35:00,1.5654,1.5656,1.5653,1.5656,128
2008-04-08,03:40:00,1.5656,1.5661,1.5656,1.5660,235
2008-04-08,03:45:00,1.5659,1.5660,1.5657,1.5658,98
2008-04-08,03:50:00,1.5657,1.5658,1.5653,1.5653,208
2008-04-08,03:55:00,1.5655,1.5658,1.5655,1.5657,131
2008-04-08,04:00:00,1.5657,1.5658,1.5655,1.5656,73
2008-04-08,04:05:00,1.5657,1.5659,1.5656,1.5657,85
2008-04-08,04:10:00,1.5658,1.5658,1.5655,1.5657,61
2008-04-08,04:15:00,1.5657,1.5657,1.5656,1.5656,9
2008-04-08,04:20:00,1.5656,1.5660,1.5656,1.5659,157
2008-04-08,04:25:00,1.5659,1.5659,1.5658,1.5658,24
2008-04-08,04:30:00,1.5658,1.5668,1.5657,1.5667,203
2008-04-08,04:35:00,1.5667,1.5670,1.5665,1.5666,99
2008-04-08,04:40:00,1.5666,1.5666,1.5664,1.5664,105
2008-04-08,04:45:00,1.5663,1.5663,1.5660,1.5660,91
2008-04-08,04:50:00,1.5661,1.5665,1.5661,1.5662,28
2008-04-08,04:55:00,1.5663,1.5663,1.5656,1.5656,67
2008-04-08,05:05:00,1.5661,1.5661,1.5661,1.5661,1
2008-04-08,06:00:00,1.5656,1.5656,1.5653,1.5654,95
2008-04-08,06:05:00,1.5656,1.5659,1.5656,1.5658,41
2008-04-08,06:10:00,1.5657,1.5658,1.5657,1.5657,8
2008-04-08,06:15:00,1.5658,1.5661,1.5658,1.5660,19
2008-04-08,06:20:00,1.5661,1.5664,1.5658,1.5659,50
2008-04-08,06:25:00,1.5659,1.5659,1.5657,1.5659,11
2008-04-08,06:30:00,1.5660,1.5660,1.5655,1.5657,40
2008-04-08,06:35:00,1.5657,1.5657,1.5655,1.5655,54
2008-04-08,06:40:00,1.5656,1.5656,1.5654,1.5655,42
2008-04-08,06:45:00,1.5656,1.5656,1.5656,1.5656,29
2008-04-08,06:50:00,1.5656,1.5656,1.5656,1.5656,5
2008-04-08,06:55:00,1.5655,1.5656,1.5653,1.5653,44
2008-04-08,07:00:00,1.5654,1.5654,1.5651,1.5651,86
2008-04-08,07:05:00,1.5652,1.5653,1.5646,1.5646,251
2008-04-08,07:10:00,1.5648,1.5649,1.5647,1.5647,47
2008-04-08,07:15:00,1.5647,1.5649,1.5646,1.5649,30
2008-04-08,07:20:00,1.5647,1.5649,1.5645,1.5648,25
2008-04-08,07:25:00,1.5649,1.5651,1.5649,1.5651,44
2008-04-08,07:30:00,1.5652,1.5656,1.5651,1.5652,38
2008-04-08,07:35:00,1.5652,1.5658,1.5652,1.5658,20
2008-04-08,07:40:00,1.5657,1.5664,1.5657,1.5658,87
2008-04-08,07:45:00,1.5655,1.5657,1.5654,1.5655,28
2008-04-08,07:50:00,1.5655,1.5655,1.5654,1.5654,6
2008-04-08,07:55:00,1.5656,1.5660,1.5656,1.5660,69
2008-04-08,08:00:00,1.5660,1.5664,1.5659,1.5664,113
2008-04-08,08:05:00,1.5664,1.5674,1.5664,1.5671,235
2008-04-08,08:10:00,1.5672,1.5743,1.5671,1.5736,2134
2008-04-08,08:15:00,1.5735,1.5737,1.5718,1.5723,595
2008-04-08,08:20:00,1.5723,1.5740,1.5722,1.5728,1022
2008-04-08,08:25:00,1.5730,1.5744,1.5725,1.5730,1505
2008-04-08,08:30:00,1.5730,1.5731,1.5719,1.5727,851
2008-04-08,08:35:00,1.5729,1.5730,1.5721,1.5725,512
2008-04-08,08:40:00,1.5727,1.5739,1.5727,1.5735,530
2008-04-08,08:45:00,1.5736,1.5740,1.5731,1.5732,373
2008-04-08,08:50:00,1.5732,1.5737,1.5727,1.5728,404
2008-04-08,08:55:00,1.5728,1.5730,1.5722,1.5728,183
2008-04-08,09:00:00,1.5728,1.5735,1.5724,1.5735,333
2008-04-08,09:05:00,1.5734,1.5734,1.5727,1.5729,202
2008-04-08,09:10:00,1.5730,1.5732,1.5726,1.5726,102
2008-04-08,09:15:00,1.5727,1.5729,1.5725,1.5726,35
2008-04-08,09:20:00,1.5727,1.5727,1.5723,1.5726,110
2008-04-08,09:25:00,1.5725,1.5726,1.5725,1.5725,55
2008-04-08,09:30:00,1.5725,1.5725,1.5723,1.5725,40
2008-04-08,09:35:00,1.5725,1.5727,1.5725,1.5727,74
2008-04-08,09:40:00,1.5727,1.5728,1.5726,1.5727,54
2008-04-08,09:45:00,1.5727,1.5735,1.5726,1.5730,125
2008-04-08,09:50:00,1.5730,1.5732,1.5729,1.5732,136
2008-04-08,09:55:00,1.5732,1.5733,1.5730,1.5730,109
2008-04-08,10:00:00,1.5731,1.5731,1.5727,1.5727,131
2008-04-08,10:05:00,1.5728,1.5728,1.5724,1.5726,131
2008-04-08,10:10:00,1.5727,1.5728,1.5724,1.5727,100
2008-04-08,10:15:00,1.5727,1.5732,1.5726,1.5732,96
2008-04-08,10:20:00,1.5731,1.5739,1.5730,1.5736,327
2008-04-08,10:25:00,1.5736,1.5742,1.5735,1.5738,154
2008-04-08,10:30:00,1.5738,1.5742,1.5737,1.5739,130
2008-04-08,10:35:00,1.5740,1.5741,1.5738,1.5741,55
2008-04-08,10:40:00,1.5739,1.5741,1.5735,1.5741,83
2008-04-08,10:45:00,1.5741,1.5743,1.5737,1.5737,150
2008-04-08,10:50:00,1.5738,1.5744,1.5738,1.5743,219
2008-04-08,10:55:00,1.5742,1.5751,1.5742,1.5748,426
2008-04-08,11:00:00,1.5749,1.5752,1.5745,1.5749,187
2008-04-08,11:05:00,1.5747,1.5749,1.5746,1.5749,128
2008-04-08,11:10:00,1.5749,1.5750,1.5738,1.5740,213
2008-04-08,11:15:00,1.5739,1.5740,1.5728,1.5729,288
2008-04-08,11:20:00,1.5730,1.5737,1.5730,1.5732,113
2008-04-08,11:25:00,1.5732,1.5735,1.5714,1.5718,599
2008-04-08,11:30:00,1.5719,1.5720,1.5705,1.5708,421
2008-04-08,11:35:00,1.5709,1.5710,1.5694,1.5704,397
2008-04-08,11:40:00,1.5705,1.5707,1.5698,1.5703,183
2008-04-08,11:45:00,1.5703,1.5707,1.5702,1.5707,233
2008-04-08,11:50:00,1.5707,1.5714,1.5707,1.5709,330
2008-04-08,11:55:00,1.5707,1.5708,1.5701,1.5706,162
2008-04-08,12:00:00,1.5705,1.5706,1.5702,1.5704,62
2008-04-08,12:05:00,1.5704,1.5706,1.5701,1.5701,39
2008-04-08,12:10:00,1.5701,1.5707,1.5701,1.5707,36
2008-04-08,12:15:00,1.5706,1.5707,1.5701,1.5701,22
2008-04-08,12:20:00,1.5700,1.5700,1.5695,1.5697,132
2008-04-08,12:25:00,1.5698,1.5711,1.5698,1.5706,414
2008-04-08,12:30:00,1.5706,1.5709,1.5703,1.5705,162
2008-04-08,12:35:00,1.5706,1.5708,1.5700,1.5703,42
2008-04-08,12:40:00,1.5703,1.5705,1.5701,1.5705,20
2008-04-08,12:45:00,1.5704,1.5705,1.5704,1.5704,36
2008-04-08,12:50:00,1.5704,1.5704,1.5687,1.5689,753
2008-04-08,12:55:00,1.5688,1.5691,1.5681,1.5688,396
2008-04-08,13:00:00,1.5689,1.5693,1.5686,1.5692,217
2008-04-08,13:05:00,1.5692,1.5699,1.5691,1.5698,252
2008-04-08,13:10:00,1.5698,1.5698,1.5692,1.5697,118
2008-04-08,13:15:00,1.5697,1.5697,1.5686,1.5686,207
2008-04-08,13:20:00,1.5686,1.5690,1.5685,1.5689,281
2008-04-08,13:25:00,1.5691,1.5691,1.5689,1.5690,41
2008-04-08,13:30:00,1.5690,1.5693,1.5690,1.5692,30
2008-04-08,13:35:00,1.5694,1.5697,1.5689,1.5696,56
2008-04-08,13:40:00,1.5695,1.5695,1.5684,1.5685,86
2008-04-08,13:45:00,1.5686,1.5687,1.5682,1.5686,137
2008-04-08,13:50:00,1.5684,1.5687,1.5683,1.5686,28
2008-04-08,13:55:00,1.5687,1.5697,1.5687,1.5697,292
2008-04-08,14:00:00,1.5697,1.5697,1.5686,1.5688,437
2008-04-08,14:05:00,1.5689,1.5697,1.5689,1.5691,560
2008-04-08,14:10:00,1.5692,1.5693,1.5688,1.5688,204
2008-04-08,14:15:00,1.5687,1.5690,1.5677,1.5678,377
2008-04-08,14:20:00,1.5678,1.5684,1.5675,1.5684,548
2008-04-08,14:25:00,1.5685,1.5686,1.5677,1.5683,581
2008-04-08,14:30:00,1.5684,1.5684,1.5679,1.5683,241
2008-04-08,14:35:00,1.5682,1.5692,1.5682,1.5691,286
2008-04-08,14:40:00,1.5691,1.5691,1.5678,1.5685,308
2008-04-08,14:45:00,1.5687,1.5687,1.5680,1.5684,105
2008-04-08,14:50:00,1.5685,1.5688,1.5683,1.5687,194
2008-04-08,14:55:00,1.5687,1.5697,1.5685,1.5697,380
2008-04-08,15:00:00,1.5697,1.5703,1.5688,1.5689,863
2008-04-08,15:05:00,1.5690,1.5696,1.5686,1.5688,507
2008-04-08,15:10:00,1.5689,1.5699,1.5688,1.5695,453
2008-04-08,15:15:00,1.5693,1.5711,1.5691,1.5708,850
2008-04-08,15:20:00,1.5709,1.5711,1.5700,1.5706,200
2008-04-08,15:25:00,1.5704,1.5714,1.5701,1.5714,377
2008-04-08,15:30:00,1.5714,1.5723,1.5711,1.5721,814
2008-04-08,15:35:00,1.5721,1.5724,1.5718,1.5719,398
2008-04-08,15:40:00,1.5721,1.5721,1.5707,1.5712,732
2008-04-08,15:45:00,1.5712,1.5713,1.5707,1.5707,473
2008-04-08,15:50:00,1.5708,1.5712,1.5707,1.5710,246
2008-04-08,15:55:00,1.5711,1.5712,1.5707,1.5709,218
2008-04-08,16:00:00,1.5709,1.5717,1.5709,1.5712,675
2008-04-08,16:05:00,1.5712,1.5724,1.5712,1.5724,892
2008-04-08,16:10:00,1.5724,1.5729,1.5716,1.5719,950
2008-04-08,16:15:00,1.5718,1.5720,1.5714,1.5715,215
2008-04-08,16:20:00,1.5716,1.5716,1.5707,1.5707,685
2008-04-08,16:25:00,1.5708,1.5717,1.5702,1.5712,695
2008-04-08,16:30:00,1.5712,1.5713,1.5706,1.5709,203
2008-04-08,16:35:00,1.5709,1.5714,1.5709,1.5712,202
2008-04-08,16:40:00,1.5711,1.5715,1.5708,1.5711,498
2008-04-08,16:45:00,1.5712,1.5715,1.5710,1.5711,203
2008-04-08,16:50:00,1.5710,1.5713,1.5701,1.5707,433
2008-04-08,16:55:00,1.5706,1.5710,1.5705,1.5706,290
2008-04-08,17:00:00,1.5706,1.5710,1.5705,1.5710,96
2008-04-08,17:05:00,1.5710,1.5714,1.5709,1.5713,175
2008-04-08,17:10:00,1.5715,1.5716,1.5709,1.5712,294
2008-04-08,17:15:00,1.5713,1.5720,1.5709,1.5709,716
2008-04-08,17:20:00,1.5708,1.5710,1.5704,1.5706,403
2008-04-08,17:25:00,1.5705,1.5709,1.5703,1.5707,124
2008-04-08,17:30:00,1.5707,1.5707,1.5702,1.5704,165
2008-04-08,17:35:00,1.5704,1.5711,1.5701,1.5702,640
2008-04-08,17:40:00,1.5701,1.5701,1.5697,1.5701,368
2008-04-08,17:45:00,1.5702,1.5710,1.5701,1.5708,184
2008-04-08,17:50:00,1.5709,1.5714,1.5707,1.5710,265
2008-04-08,17:55:00,1.5711,1.5717,1.5709,1.5714,238
2008-04-08,18:00:00,1.5715,1.5719,1.5712,1.5717,157
2008-04-08,18:05:00,1.5717,1.5728,1.5714,1.5721,610
2008-04-08,18:10:00,1.5721,1.5724,1.5717,1.5723,266
2008-04-08,18:15:00,1.5723,1.5723,1.5715,1.5716,228
2008-04-08,18:20:00,1.5716,1.5719,1.5716,1.5718,85
2008-04-08,18:25:00,1.5718,1.5720,1.5709,1.5711,228
2008-04-08,18:30:00,1.5711,1.5720,1.5710,1.5716,358
2008-04-08,18:35:00,1.5716,1.5716,1.5703,1.5708,637
2008-04-08,18:40:00,1.5707,1.5714,1.5707,1.5712,313
2008-04-08,18:45:00,1.5709,1.5717,1.5709,1.5715,205
2008-04-08,18:50:00,1.5714,1.5716,1.5692,1.5693,1299
2008-04-08,18:55:00,1.5692,1.5699,1.5677,1.5682,1547
2008-04-08,19:00:00,1.5681,1.5692,1.5681,1.5685,1309
2008-04-08,19:05:00,1.5684,1.5686,1.5678,1.5682,427
2008-04-08,19:10:00,1.5682,1.5682,1.5666,1.5673,1468
2008-04-08,19:15:00,1.5674,1.5679,1.5663,1.5666,875
2008-04-08,19:20:00,1.5666,1.5673,1.5664,1.5670,705
2008-04-08,19:25:00,1.5670,1.5671,1.5656,1.5657,1117
2008-04-08,19:30:00,1.5656,1.5660,1.5651,1.5658,892
2008-04-08,19:35:00,1.5658,1.5666,1.5657,1.5666,513
2008-04-08,19:40:00,1.5665,1.5670,1.5663,1.5669,498
2008-04-08,19:45:00,1.5668,1.5675,1.5665,1.5673,876
2008-04-08,19:50:00,1.5672,1.5677,1.5671,1.5673,505
2008-04-08,19:55:00,1.5673,1.5676,1.5664,1.5667,1092
2008-04-08,20:00:00,1.5668,1.5670,1.5655,1.5662,1198
2008-04-08,20:05:00,1.5661,1.5662,1.5647,1.5651,1835
2008-04-08,20:10:00,1.5651,1.5653,1.5639,1.5645,2323
2008-04-08,20:15:00,1.5645,1.5652,1.5644,1.5645,1214
2008-04-08,20:20:00,1.5644,1.5647,1.5638,1.5642,1716
2008-04-08,20:25:00,1.5641,1.5644,1.5633,1.5637,1929
2008-04-08,20:30:00,1.5637,1.5637,1.5624,1.5636,2367
2008-04-08,20:35:00,1.5636,1.5640,1.5635,1.5639,919
2008-04-08,20:40:00,1.5639,1.5650,1.5637,1.5647,1695
2008-04-08,20:45:00,1.5647,1.5657,1.5647,1.5652,2415
2008-04-08,20:50:00,1.5652,1.5655,1.5649,1.5652,628
2008-04-08,20:55:00,1.5652,1.5652,1.5647,1.5649,544
2008-04-08,21:00:00,1.5649,1.5649,1.5634,1.5638,1763
2008-04-08,21:05:00,1.5638,1.5642,1.5637,1.5641,814
2008-04-08,21:10:00,1.5641,1.5644,1.5640,1.5643,512
2008-04-08,21:15:00,1.5642,1.5644,1.5641,1.5644,379
2008-04-08,21:20:00,1.5643,1.5646,1.5643,1.5645,322
2008-04-08,21:25:00,1.5644,1.5652,1.5643,1.5651,1597
2008-04-08,21:30:00,1.5650,1.5659,1.5649,1.5655,1558
2008-04-08,21:35:00,1.5656,1.5659,1.5655,1.5658,319
2008-04-08,21:40:00,1.5658,1.5660,1.5652,1.5652,590
2008-04-08,21:45:00,1.5652,1.5661,1.5651,1.5660,473
2008-04-08,21:50:00,1.5659,1.5669,1.5659,1.5668,917
2008-04-08,21:55:00,1.5668,1.5674,1.5665,1.5672,788
2008-04-08,22:00:00,1.5672,1.5682,1.5662,1.5666,3024
2008-04-08,22:05:00,1.5667,1.5671,1.5656,1.5667,2236
2008-04-08,22:10:00,1.5665,1.5672,1.5665,1.5669,757
2008-04-08,22:15:00,1.5669,1.5673,1.5661,1.5668,1007
2008-04-08,22:20:00,1.5669,1.5672,1.5663,1.5672,606
2008-04-08,22:25:00,1.5672,1.5673,1.5664,1.5668,1028
2008-04-08,22:30:00,1.5667,1.5669,1.5662,1.5666,729
2008-04-08,22:35:00,1.5665,1.5667,1.5664,1.5665,425
2008-04-08,22:40:00,1.5665,1.5670,1.5664,1.5668,777
2008-04-08,22:45:00,1.5668,1.5668,1.5654,1.5654,1423
2008-04-08,22:50:00,1.5655,1.5658,1.5651,1.5653,1246
2008-04-08,22:55:00,1.5654,1.5660,1.5652,1.5660,1048
2008-04-08,23:00:00,1.5659,1.5664,1.5657,1.5662,705
2008-04-08,23:05:00,1.5662,1.5665,1.5658,1.5661,401
2008-04-08,23:10:00,1.5661,1.5661,1.5651,1.5655,880
2008-04-08,23:15:00,1.5655,1.5657,1.5653,1.5653,170
2008-04-08,23:20:00,1.5654,1.5654,1.5647,1.5650,920
2008-04-08,23:25:00,1.5649,1.5650,1.5644,1.5646,863
2008-04-08,23:30:00,1.5647,1.5651,1.5647,1.5650,476
2008-04-08,23:35:00,1.5650,1.5657,1.5649,1.5656,532
2008-04-08,23:40:00,1.5657,1.5657,1.5650,1.5653,212
2008-04-08,23:45:00,1.5653,1.5659,1.5653,1.5655,442
2008-04-08,23:50:00,1.5655,1.5655,1.5649,1.5653,751
2008-04-08,23:55:00,1.5654,1.5658,1.5652,1.5655,565
2008-04-09,00:00:00,1.5656,1.5657,1.5647,1.5652,563
2008-04-09,00:05:00,1.5652,1.5653,1.5647,1.5649,337
2008-04-09,00:10:00,1.5650,1.5652,1.5647,1.5648,211
2008-04-09,00:15:00,1.5647,1.5656,1.5646,1.5655,470
2008-04-09,00:20:00,1.5655,1.5657,1.5654,1.5657,284
2008-04-09,00:25:00,1.5657,1.5662,1.5656,1.5659,635
2008-04-09,00:30:00,1.5659,1.5664,1.5656,1.5657,356
2008-04-09,00:35:00,1.5657,1.5659,1.5655,1.5657,205
2008-04-09,00:40:00,1.5657,1.5659,1.5656,1.5656,315
2008-04-09,00:45:00,1.5656,1.5656,1.5650,1.5652,456
2008-04-09,00:50:00,1.5653,1.5657,1.5653,1.5655,183
2008-04-09,00:55:00,1.5654,1.5658,1.5654,1.5656,181
2008-04-09,01:00:00,1.5657,1.5659,1.5655,1.5659,199
2008-04-09,01:05:00,1.5659,1.5659,1.5656,1.5658,108
2008-04-09,01:10:00,1.5658,1.5658,1.5655,1.5657,139
2008-04-09,01:15:00,1.5655,1.5656,1.5650,1.5652,179
2008-04-09,01:20:00,1.5652,1.5657,1.5652,1.5657,81
2008-04-09,01:25:00,1.5657,1.5659,1.5654,1.5654,127
2008-04-09,01:30:00,1.5654,1.5662,1.5652,1.5658,721
2008-04-09,01:35:00,1.5657,1.5659,1.5657,1.5658,105
2008-04-09,01:40:00,1.5657,1.5661,1.5657,1.5659,206
2008-04-09,01:45:00,1.5659,1.5659,1.5656,1.5658,369
2008-04-09,01:50:00,1.5657,1.5657,1.5654,1.5656,436
2008-04-09,01:55:00,1.5656,1.5663,1.5656,1.5661,161
2008-04-09,02:00:00,1.5661,1.5667,1.5646,1.5651,1625
2008-04-09,02:05:00,1.5651,1.5675,1.5651,1.5662,1233
2008-04-09,02:10:00,1.5662,1.5665,1.5657,1.5665,499
2008-04-09,02:15:00,1.5665,1.5671,1.5662,1.5663,331
2008-04-09,02:20:00,1.5663,1.5677,1.5663,1.5675,506
2008-04-09,02:25:00,1.5675,1.5686,1.5673,1.5673,1507
2008-04-09,02:30:00,1.5673,1.5678,1.5670,1.5671,815
2008-04-09,02:35:00,1.5672,1.5679,1.5666,1.5678,1600
2008-04-09,02:40:00,1.5677,1.5683,1.5674,1.5681,810
2008-04-09,02:45:00,1.5682,1.5684,1.5674,1.5675,1199
2008-04-09,02:50:00,1.5676,1.5678,1.5672,1.5675,819
2008-04-09,02:55:00,1.5675,1.5676,1.5672,1.5672,361
2008-04-09,03:00:00,1.5673,1.5678,1.5671,1.5674,277
2008-04-09,03:05:00,1.5676,1.5677,1.5670,1.5671,195
2008-04-09,03:10:00,1.5672,1.5675,1.5671,1.5675,82
2008-04-09,03:15:00,1.5675,1.5676,1.5673,1.5673,65
2008-04-09,03:20:00,1.5673,1.5675,1.5673,1.5673,44
2008-04-09,03:25:00,1.5672,1.5672,1.5669,1.5669,155
2008-04-09,03:30:00,1.5669,1.5669,1.5665,1.5668,114
2008-04-09,03:35:00,1.5669,1.5670,1.5668,1.5668,77
2008-04-09,03:40:00,1.5668,1.5670,1.5666,1.5666,113
2008-04-09,03:45:00,1.5666,1.5667,1.5665,1.5667,123
2008-04-09,03:50:00,1.5667,1.5668,1.5660,1.5661,141
2008-04-09,03:55:00,1.5661,1.5661,1.5654,1.5658,629
2008-04-09,04:00:00,1.5659,1.5660,1.5656,1.5657,127
2008-04-09,04:05:00,1.5658,1.5662,1.5658,1.5660,107
2008-04-09,04:10:00,1.5660,1.5661,1.5657,1.5661,53
2008-04-09,04:15:00,1.5659,1.5660,1.5657,1.5658,178
2008-04-09,04:20:00,1.5659,1.5661,1.5659,1.5661,19
2008-04-09,04:25:00,1.5660,1.5661,1.5658,1.5660,87
2008-04-09,04:30:00,1.5659,1.5666,1.5659,1.5663,76
2008-04-09,04:35:00,1.5662,1.5663,1.5661,1.5661,41
2008-04-09,04:40:00,1.5662,1.5664,1.5659,1.5663,161
2008-04-09,04:45:00,1.5664,1.5666,1.5661,1.5664,263
2008-04-09,04:50:00,1.5665,1.5666,1.5663,1.5666,107
2008-04-09,04:55:00,1.5665,1.5668,1.5662,1.5667,167
2008-04-09,05:05:00,1.5673,1.5673,1.5673,1.5673,1
2008-04-09,06:00:00,1.5659,1.5659,1.5646,1.5647,153
2008-04-09,06:05:00,1.5646,1.5650,1.5638,1.5641,319
2008-04-09,06:10:00,1.5641,1.5645,1.5637,1.5645,126
2008-04-09,06:15:00,1.5645,1.5645,1.5638,1.5639,118
2008-04-09,06:20:00,1.5639,1.5640,1.5638,1.5640,22
2008-04-09,06:25:00,1.5640,1.5640,1.5634,1.5638,83
2008-04-09,06:30:00,1.5638,1.5642,1.5638,1.5642,66
2008-04-09,06:35:00,1.5642,1.5649,1.5642,1.5647,254
2008-04-09,06:40:00,1.5649,1.5655,1.5645,1.5647,137
2008-04-09,06:45:00,1.5647,1.5651,1.5645,1.5648,54
2008-04-09,06:50:00,1.5648,1.5648,1.5641,1.5643,117
2008-04-09,06:55:00,1.5643,1.5646,1.5642,1.5646,64
2008-04-09,07:00:00,1.5644,1.5647,1.5644,1.5646,108
2008-04-09,07:05:00,1.5646,1.5652,1.5645,1.5651,61
2008-04-09,07:10:00,1.5651,1.5651,1.5649,1.5649,17
2008-04-09,07:15:00,1.5651,1.5653,1.5650,1.5652,52
2008-04-09,07:20:00,1.5653,1.5654,1.5646,1.5646,22
2008-04-09,07:25:00,1.5646,1.5649,1.5646,1.5649,20
2008-04-09,07:30:00,1.5649,1.5649,1.5645,1.5648,41
2008-04-09,07:35:00,1.5647,1.5648,1.5647,1.5648,4
2008-04-09,07:40:00,1.5645,1.5647,1.5641,1.5647,55
2008-04-09,07:45:00,1.5647,1.5647,1.5646,1.5646,41
2008-04-09,07:50:00,1.5646,1.5654,1.5644,1.5651,110
2008-04-09,07:55:00,1.5651,1.5653,1.5648,1.5648,44
2008-04-09,08:00:00,1.5648,1.5651,1.5647,1.5648,32
2008-04-09,08:05:00,1.5647,1.5647,1.5645,1.5646,125
2008-04-09,08:10:00,1.5645,1.5647,1.5644,1.5646,97
2008-04-09,08:15:00,1.5647,1.5649,1.5645,1.5649,65
2008-04-09,08:20:00,1.5650,1.5662,1.5648,1.5659,278
2008-04-09,08:25:00,1.5658,1.5664,1.5657,1.5661,388
2008-04-09,08:30:00,1.5660,1.5678,1.5660,1.5677,447
2008-04-09,08:35:00,1.5679,1.5679,1.5668,1.5674,145
2008-04-09,08:40:00,1.5674,1.5674,1.5665,1.5666,91
2008-04-09,08:45:00,1.5666,1.5666,1.5662,1.5665,138
2008-04-09,08:50:00,1.5666,1.5669,1.5659,1.5659,197
2008-04-09,08:55:00,1.5659,1.5660,1.5654,1.5655,226
2008-04-09,09:00:00,1.5655,1.5660,1.5655,1.5660,173
2008-04-09,09:05:00,1.5660,1.5663,1.5656,1.5663,184
2008-04-09,09:10:00,1.5663,1.5666,1.5662,1.5664,136
2008-04-09,09:15:00,1.5665,1.5665,1.5660,1.5662,60
2008-04-09,09:20:00,1.5662,1.5662,1.5658,1.5659,57
2008-04-09,09:25:00,1.5658,1.5658,1.5653,1.5654,76
2008-04-09,09:30:00,1.5653,1.5656,1.5650,1.5656,139
2008-04-09,09:35:00,1.5657,1.5660,1.5656,1.5659,66
2008-04-09,09:40:00,1.5659,1.5659,1.5655,1.5657,165
2008-04-09,09:45:00,1.5657,1.5661,1.5656,1.5661,37
2008-04-09,09:50:00,1.5661,1.5661,1.5658,1.5661,31
2008-04-09,09:55:00,1.5659,1.5660,1.5654,1.5654,88
2008-04-09,10:00:00,1.5658,1.5660,1.5657,1.5660,26
2008-04-09,10:05:00,1.5658,1.5658,1.5653,1.5654,65
2008-04-09,10:10:00,1.5655,1.5656,1.5655,1.5655,13
2008-04-09,10:15:00,1.5655,1.5656,1.5654,1.5656,71
2008-04-09,10:20:00,1.5656,1.5657,1.5655,1.5655,13
2008-04-09,10:25:00,1.5652,1.5657,1.5652,1.5657,16
2008-04-09,10:30:00,1.5655,1.5655,1.5654,1.5655,66
2008-04-09,10:35:00,1.5655,1.5656,1.5655,1.5655,3
2008-04-09,10:40:00,1.5655,1.5655,1.5654,1.5654,24
2008-04-09,10:45:00,1.5653,1.5653,1.5641,1.5643,103
2008-04-09,10:50:00,1.5644,1.5645,1.5638,1.5642,330
2008-04-09,10:55:00,1.5640,1.5650,1.5640,1.5649,186
2008-04-09,11:00:00,1.5650,1.5655,1.5650,1.5655,109
2008-04-09,11:05:00,1.5654,1.5659,1.5653,1.5658,95
2008-04-09,11:10:00,1.5657,1.5658,1.5655,1.5657,14
2008-04-09,11:15:00,1.5655,1.5655,1.5651,1.5651,39
2008-04-09,11:20:00,1.5652,1.5654,1.5652,1.5653,46
2008-04-09,11:25:00,1.5652,1.5653,1.5652,1.5652,6
2008-04-09,11:30:00,1.5651,1.5654,1.5651,1.5654,9
2008-04-09,11:35:00,1.5655,1.5658,1.5655,1.5657,10
2008-04-09,11:40:00,1.5657,1.5657,1.5656,1.5656,15
2008-04-09,11:45:00,1.5656,1.5656,1.5652,1.5653,48
2008-04-09,11:50:00,1.5654,1.5655,1.5652,1.5652,52
2008-04-09,11:55:00,1.5653,1.5656,1.5653,1.5656,24
2008-04-09,12:00:00,1.5655,1.5655,1.5655,1.5655,1
2008-04-09,12:05:00,1.5654,1.5656,1.5654,1.5656,26
2008-04-09,12:10:00,1.5655,1.5655,1.5653,1.5653,19
2008-04-09,12:15:00,1.5654,1.5654,1.5651,1.5653,18
2008-04-09,12:20:00,1.5655,1.5658,1.5655,1.5658,12
2008-04-09,12:25:00,1.5658,1.5658,1.5656,1.5656,10
2008-04-09,12:30:00,1.5657,1.5664,1.5657,1.5660,91
2008-04-09,12:35:00,1.5660,1.5660,1.5650,1.5655,294
2008-04-09,12:40:00,1.5656,1.5658,1.5655,1.5657,41
2008-04-09,12:45:00,1.5658,1.5658,1.5656,1.5657,4
2008-04-09,12:50:00,1.5657,1.5657,1.5656,1.5656,15
2008-04-09,12:55:00,1.5655,1.5658,1.5654,1.5656,47
2008-04-09,13:00:00,1.5655,1.5655,1.5652,1.5652,22
2008-04-09,13:05:00,1.5654,1.5659,1.5654,1.5657,70
2008-04-09,13:10:00,1.5656,1.5658,1.5656,1.5658,21
2008-04-09,13:15:00,1.5658,1.5661,1.5657,1.5660,19
2008-04-09,13:20:00,1.5661,1.5663,1.5660,1.5660,53
2008-04-09,13:25:00,1.5659,1.5659,1.5657,1.5658,10
2008-04-09,13:30:00,1.5658,1.5659,1.5656,1.5659,24
2008-04-09,13:35:00,1.5659,1.5664,1.5659,1.5663,54
2008-04-09,13:40:00,1.5662,1.5662,1.5658,1.5658,67
2008-04-09,13:45:00,1.5659,1.5661,1.5659,1.5661,12
2008-04-09,13:50:00,1.5660,1.5660,1.5656,1.5657,48
2008-04-09,13:55:00,1.5657,1.5658,1.5656,1.5656,56
2008-04-09,14:00:00,1.5655,1.5658,1.5653,1.5657,409
2008-04-09,14:05:00,1.5657,1.5668,1.5655,1.5666,591
2008-04-09,14:10:00,1.5666,1.5674,1.5664,1.5666,342
2008-04-09,14:15:00,1.5666,1.5679,1.5665,1.5675,363
2008-04-09,14:20:00,1.5675,1.5691,1.5673,1.5686,1396
2008-04-09,14:25:00,1.5687,1.5689,1.5684,1.5688,199
2008-04-09,14:30:00,1.5688,1.5689,1.5680,1.5680,337
2008-04-09,14:35:00,1.5682,1.5685,1.5679,1.5681,132
2008-04-09,14:40:00,1.5681,1.5686,1.5678,1.5682,359
2008-04-09,14:45:00,1.5682,1.5685,1.5678,1.5682,483
2008-04-09,14:50:00,1.5682,1.5688,1.5681,1.5684,187
2008-04-09,14:55:00,1.5684,1.5695,1.5680,1.5691,499
2008-04-09,15:00:00,1.5691,1.5691,1.5684,1.5685,261
2008-04-09,15:05:00,1.5686,1.5686,1.5674,1.5674,344
2008-04-09,15:10:00,1.5673,1.5675,1.5668,1.5672,715
2008-04-09,15:15:00,1.5673,1.5677,1.5671,1.5677,383
2008-04-09,15:20:00,1.5676,1.5679,1.5674,1.5674,108
2008-04-09,15:25:00,1.5675,1.5681,1.5674,1.5678,319
2008-04-09,15:30:00,1.5677,1.5678,1.5675,1.5677,127
2008-04-09,15:35:00,1.5677,1.5677,1.5671,1.5675,484
2008-04-09,15:40:00,1.5675,1.5676,1.5667,1.5673,631
2008-04-09,15:45:00,1.5673,1.5674,1.5672,1.5674,85
2008-04-09,15:50:00,1.5674,1.5674,1.5669,1.5673,184
2008-04-09,15:55:00,1.5674,1.5674,1.5664,1.5667,210
2008-04-09,16:00:00,1.5668,1.5671,1.5662,1.5664,560
2008-04-09,16:05:00,1.5664,1.5664,1.5651,1.5661,2295
2008-04-09,16:10:00,1.5660,1.5666,1.5656,1.5664,522
2008-04-09,16:15:00,1.5664,1.5668,1.5658,1.5662,745
2008-04-09,16:20:00,1.5662,1.5663,1.5658,1.5662,108
2008-04-09,16:25:00,1.5661,1.5665,1.5660,1.5662,228
2008-04-09,16:30:00,1.5662,1.5668,1.5658,1.5658,584
2008-04-09,16:35:00,1.5659,1.5662,1.5657,1.5660,375
2008-04-09,16:40:00,1.5660,1.5669,1.5658,1.5665,295
2008-04-09,16:45:00,1.5665,1.5671,1.5659,1.5669,526
2008-04-09,16:50:00,1.5669,1.5673,1.5668,1.5670,303
2008-04-09,16:55:00,1.5671,1.5679,1.5670,1.5674,341
2008-04-09,17:00:00,1.5673,1.5678,1.5671,1.5676,205
2008-04-09,17:05:00,1.5677,1.5685,1.5677,1.5682,369
2008-04-09,17:10:00,1.5681,1.5695,1.5680,1.5688,864
2008-04-09,17:15:00,1.5688,1.5689,1.5684,1.5689,261
2008-04-09,17:20:00,1.5690,1.5690,1.5681,1.5683,205
2008-04-09,17:25:00,1.5683,1.5687,1.5675,1.5676,613
2008-04-09,17:30:00,1.5677,1.5680,1.5676,1.5679,196
2008-04-09,17:35:00,1.5678,1.5679,1.5673,1.5674,236
2008-04-09,17:40:00,1.5674,1.5682,1.5673,1.5679,366
2008-04-09,17:45:00,1.5679,1.5681,1.5679,1.5680,77
2008-04-09,17:50:00,1.5681,1.5682,1.5680,1.5680,73
2008-04-09,17:55:00,1.5680,1.5681,1.5679,1.5679,125
2008-04-09,18:00:00,1.5679,1.5680,1.5678,1.5679,30
2008-04-09,18:05:00,1.5679,1.5679,1.5676,1.5677,110
2008-04-09,18:10:00,1.5678,1.5678,1.5676,1.5676,46
2008-04-09,18:15:00,1.5676,1.5678,1.5675,1.5677,40
2008-04-09,18:20:00,1.5677,1.5678,1.5671,1.5672,227
2008-04-09,18:25:00,1.5671,1.5673,1.5667,1.5667,285
2008-04-09,18:30:00,1.5669,1.5670,1.5666,1.5670,348
2008-04-09,18:35:00,1.5670,1.5671,1.5668,1.5669,108
2008-04-09,18:40:00,1.5669,1.5671,1.5667,1.5668,114
2008-04-09,18:45:00,1.5668,1.5675,1.5667,1.5674,204
2008-04-09,18:50:00,1.5672,1.5675,1.5668,1.5669,213
2008-04-09,18:55:00,1.5669,1.5671,1.5668,1.5668,97
2008-04-09,19:00:00,1.5668,1.5670,1.5665,1.5667,395
2008-04-09,19:05:00,1.5666,1.5668,1.5659,1.5667,992
2008-04-09,19:10:00,1.5666,1.5666,1.5661,1.5664,137
2008-04-09,19:15:00,1.5665,1.5669,1.5660,1.5666,473
2008-04-09,19:20:00,1.5665,1.5674,1.5665,1.5670,560
2008-04-09,19:25:00,1.5671,1.5674,1.5667,1.5667,371
2008-04-09,19:30:00,1.5667,1.5678,1.5667,1.5671,569
2008-04-09,19:35:00,1.5671,1.5676,1.5670,1.5674,321
2008-04-09,19:40:00,1.5675,1.5678,1.5674,1.5674,212
2008-04-09,19:45:00,1.5674,1.5675,1.5672,1.5673,91
2008-04-09,19:50:00,1.5672,1.5678,1.5672,1.5678,197
2008-04-09,19:55:00,1.5677,1.5680,1.5672,1.5672,276
2008-04-09,20:00:00,1.5673,1.5674,1.5668,1.5670,308
2008-04-09,20:05:00,1.5670,1.5675,1.5670,1.5674,358
2008-04-09,20:10:00,1.5674,1.5681,1.5674,1.5681,940
2008-04-09,20:15:00,1.5681,1.5683,1.5676,1.5681,1432
2008-04-09,20:20:00,1.5682,1.5685,1.5677,1.5681,764
2008-04-09,20:25:00,1.5682,1.5689,1.5680,1.5689,1587
2008-04-09,20:30:00,1.5688,1.5690,1.5685,1.5689,517
2008-04-09,20:35:00,1.5689,1.5690,1.5677,1.5679,1352
2008-04-09,20:40:00,1.5679,1.5685,1.5679,1.5682,628
2008-04-09,20:45:00,1.5683,1.5699,1.5681,1.5696,2700
2008-04-09,20:50:00,1.5695,1.5699,1.5689,1.5691,2513
2008-04-09,20:55:00,1.5691,1.5695,1.5686,1.5693,1694
2008-04-09,21:00:00,1.5694,1.5706,1.5692,1.5700,4308
2008-04-09,21:05:00,1.5699,1.5716,1.5698,1.5711,4691
2008-04-09,21:10:00,1.5711,1.5713,1.5705,1.5707,1222
2008-04-09,21:15:00,1.5707,1.5708,1.5699,1.5706,1315
2008-04-09,21:20:00,1.5707,1.5708,1.5701,1.5703,1216
2008-04-09,21:25:00,1.5705,1.5706,1.5701,1.5703,470
2008-04-09,21:30:00,1.5704,1.5709,1.5700,1.5702,1153
2008-04-09,21:35:00,1.5703,1.5708,1.5702,1.5704,646
2008-04-09,21:40:00,1.5704,1.5719,1.5703,1.5715,1127
2008-04-09,21:45:00,1.5715,1.5716,1.5707,1.5707,2625
2008-04-09,21:50:00,1.5708,1.5715,1.5706,1.5711,1159
2008-04-09,21:55:00,1.5711,1.5714,1.5708,1.5712,796
2008-04-09,22:00:00,1.5710,1.5719,1.5709,1.5714,2655
2008-04-09,22:05:00,1.5713,1.5716,1.5709,1.5711,955
2008-04-09,22:10:00,1.5712,1.5715,1.5708,1.5711,957
2008-04-09,22:15:00,1.5711,1.5716,1.5710,1.5715,1149
2008-04-09,22:20:00,1.5715,1.5723,1.5711,1.5715,2008
2008-04-09,22:25:00,1.5715,1.5723,1.5714,1.5718,1356
2008-04-09,22:30:00,1.5718,1.5730,1.5718,1.5724,4560
2008-04-09,22:35:00,1.5724,1.5726,1.5718,1.5718,1066
2008-04-09,22:40:00,1.5719,1.5730,1.5719,1.5725,1938
2008-04-09,22:45:00,1.5724,1.5726,1.5720,1.5723,1076
2008-04-09,22:50:00,1.5722,1.5730,1.5720,1.5728,2184
2008-04-09,22:55:00,1.5728,1.5738,1.5725,1.5729,3216
2008-04-09,23:00:00,1.5728,1.5729,1.5719,1.5721,1381
2008-04-09,23:05:00,1.5722,1.5726,1.5719,1.5726,523
2008-04-09,23:10:00,1.5726,1.5732,1.5723,1.5729,1222
2008-04-09,23:15:00,1.5729,1.5737,1.5729,1.5735,2500
2008-04-09,23:20:00,1.5735,1.5747,1.5735,1.5743,3497
2008-04-09,23:25:00,1.5743,1.5751,1.5741,1.5749,2527
2008-04-09,23:30:00,1.5749,1.5764,1.5747,1.5759,4623
2008-04-09,23:35:00,1.5760,1.5764,1.5758,1.5759,2754
2008-04-09,23:40:00,1.5759,1.5765,1.5752,1.5754,2296
2008-04-09,23:45:00,1.5754,1.5759,1.5750,1.5757,1109
2008-04-09,23:50:00,1.5757,1.5757,1.5752,1.5757,676
2008-04-09,23:55:00,1.5758,1.5762,1.5754,1.5755,670
2008-04-10,00:00:00,1.5755,1.5758,1.5752,1.5752,708
2008-04-10,00:05:00,1.5753,1.5754,1.5746,1.5747,721
2008-04-10,00:10:00,1.5747,1.5754,1.5744,1.5753,890
2008-04-10,00:15:00,1.5753,1.5758,1.5750,1.5758,1065
2008-04-10,00:20:00,1.5758,1.5763,1.5758,1.5758,1331
2008-04-10,00:25:00,1.5758,1.5763,1.5756,1.5761,876
2008-04-10,00:30:00,1.5760,1.5771,1.5760,1.5770,1468
2008-04-10,00:35:00,1.5769,1.5771,1.5762,1.5769,529
2008-04-10,00:40:00,1.5770,1.5776,1.5768,1.5775,1077
2008-04-10,00:45:00,1.5775,1.5795,1.5774,1.5789,3050
2008-04-10,00:50:00,1.5789,1.5795,1.5786,1.5788,1034
2008-04-10,00:55:00,1.5788,1.5804,1.5786,1.5804,2214
2008-04-10,01:00:00,1.5805,1.5817,1.5804,1.5810,4073
2008-04-10,01:05:00,1.5810,1.5811,1.5804,1.5804,1500
2008-04-10,01:10:00,1.5805,1.5808,1.5798,1.5800,1289
2008-04-10,01:15:00,1.5798,1.5807,1.5796,1.5796,733
2008-04-10,01:20:00,1.5796,1.5796,1.5786,1.5787,1877
2008-04-10,01:25:00,1.5787,1.5794,1.5787,1.5794,564
2008-04-10,01:30:00,1.5794,1.5798,1.5792,1.5793,1223
2008-04-10,01:35:00,1.5792,1.5793,1.5789,1.5790,386
2008-04-10,01:40:00,1.5791,1.5796,1.5790,1.5793,602
2008-04-10,01:45:00,1.5793,1.5793,1.5788,1.5792,672
2008-04-10,01:50:00,1.5792,1.5795,1.5791,1.5794,337
2008-04-10,01:55:00,1.5795,1.5800,1.5795,1.5797,812
2008-04-10,02:00:00,1.5796,1.5798,1.5790,1.5790,421
2008-04-10,02:05:00,1.5790,1.5793,1.5789,1.5790,497
2008-04-10,02:10:00,1.5789,1.5792,1.5789,1.5792,266
2008-04-10,02:15:00,1.5792,1.5802,1.5791,1.5797,456
2008-04-10,02:20:00,1.5796,1.5797,1.5795,1.5796,196
2008-04-10,02:25:00,1.5795,1.5797,1.5788,1.5788,552
2008-04-10,02:30:00,1.5789,1.5790,1.5784,1.5788,851
2008-04-10,02:35:00,1.5788,1.5788,1.5783,1.5784,594
2008-04-10,02:40:00,1.5784,1.5787,1.5780,1.5786,810
2008-04-10,02:45:00,1.5786,1.5786,1.5782,1.5783,883
2008-04-10,02:50:00,1.5782,1.5790,1.5782,1.5785,368
2008-04-10,02:55:00,1.5785,1.5785,1.5776,1.5777,1099
2008-04-10,03:00:00,1.5777,1.5778,1.5772,1.5772,1067
2008-04-10,03:05:00,1.5771,1.5781,1.5771,1.5780,543
2008-04-10,03:10:00,1.5778,1.5784,1.5778,1.5781,150
2008-04-10,03:15:00,1.5782,1.5782,1.5772,1.5772,251
2008-04-10,03:20:00,1.5772,1.5778,1.5772,1.5777,361
2008-04-10,03:25:00,1.5778,1.5783,1.5777,1.5783,591
2008-04-10,03:30:00,1.5783,1.5785,1.5782,1.5782,167
2008-04-10,03:35:00,1.5782,1.5782,1.5772,1.5773,332
2008-04-10,03:40:00,1.5773,1.5775,1.5772,1.5773,526
2008-04-10,03:45:00,1.5773,1.5774,1.5770,1.5772,1183
2008-04-10,03:50:00,1.5772,1.5773,1.5771,1.5773,210
2008-04-10,03:55:00,1.5774,1.5774,1.5771,1.5774,280
2008-04-10,04:00:00,1.5774,1.5775,1.5773,1.5774,122
2008-04-10,04:05:00,1.5774,1.5775,1.5772,1.5772,227
2008-04-10,04:10:00,1.5774,1.5775,1.5771,1.5775,132
2008-04-10,04:15:00,1.5775,1.5775,1.5772,1.5772,74
2008-04-10,04:20:00,1.5773,1.5773,1.5771,1.5772,196
2008-04-10,04:25:00,1.5773,1.5773,1.5769,1.5770,495
2008-04-10,04:30:00,1.5771,1.5771,1.5763,1.5770,287
2008-04-10,04:35:00,1.5771,1.5772,1.5769,1.5770,210
2008-04-10,04:40:00,1.5771,1.5778,1.5770,1.5777,410
2008-04-10,04:45:00,1.5777,1.5781,1.5776,1.5779,139
2008-04-10,04:50:00,1.5778,1.5790,1.5776,1.5784,1541
2008-04-10,04:55:00,1.5783,1.5786,1.5779,1.5783,115
2008-04-10,05:05:00,1.5777,1.5777,1.5777,1.5777,1
2008-04-10,06:00:00,1.5785,1.5790,1.5782,1.5783,323
2008-04-10,06:05:00,1.5783,1.5785,1.5777,1.5779,431
2008-04-10,06:10:00,1.5778,1.5778,1.5774,1.5775,227
2008-04-10,06:15:00,1.5776,1.5781,1.5775,1.5781,269
2008-04-10,06:20:00,1.5780,1.5780,1.5774,1.5774,46
2008-04-10,06:25:00,1.5774,1.5774,1.5772,1.5773,139
2008-04-10,06:30:00,1.5772,1.5774,1.5772,1.5772,64
2008-04-10,06:35:00,1.5772,1.5773,1.5771,1.5772,101
2008-04-10,06:40:00,1.5771,1.5772,1.5771,1.5772,45
2008-04-10,06:45:00,1.5774,1.5778,1.5774,1.5777,84
2008-04-10,06:50:00,1.5778,1.5778,1.5776,1.5776,40
2008-04-10,06:55:00,1.5775,1.5775,1.5774,1.5775,8
2008-04-10,07:00:00,1.5775,1.5775,1.5773,1.5774,39
2008-04-10,07:05:00,1.5774,1.5774,1.5773,1.5773,14
2008-04-10,07:10:00,1.5772,1.5774,1.5772,1.5774,15
2008-04-10,07:15:00,1.5774,1.5778,1.5774,1.5775,29
2008-04-10,07:20:00,1.5777,1.5777,1.5773,1.5775,12
2008-04-10,07:25:00,1.5777,1.5777,1.5776,1.5777,7
2008-04-10,07:30:00,1.5776,1.5778,1.5776,1.5778,11
2008-04-10,07:35:00,1.5778,1.5780,1.5775,1.5776,121
2008-04-10,07:40:00,1.5775,1.5776,1.5775,1.5775,10
2008-04-10,07:45:00,1.5776,1.5776,1.5766,1.5767,164
2008-04-10,07:50:00,1.5769,1.5770,1.5767,1.5770,9
2008-04-10,07:55:00,1.5769,1.5772,1.5769,1.5772,32
2008-04-10,08:00:00,1.5771,1.5778,1.5771,1.5777,66
2008-04-10,08:05:00,1.5777,1.5777,1.5772,1.5775,58
2008-04-10,08:10:00,1.5774,1.5781,1.5774,1.5781,64
2008-04-10,08:15:00,1.5780,1.5785,1.5780,1.5782,84
2008-04-10,08:20:00,1.5780,1.5805,1.5780,1.5800,804
2008-04-10,08:25:00,1.5799,1.5801,1.5794,1.5801,385
2008-04-10,08:30:00,1.5801,1.5806,1.5793,1.5796,249
2008-04-10,08:35:00,1.5794,1.5794,1.5789,1.5791,100
2008-04-10,08:40:00,1.5790,1.5791,1.5786,1.5788,122
2008-04-10,08:45:00,1.5788,1.5797,1.5788,1.5790,98
2008-04-10,08:50:00,1.5789,1.5790,1.5787,1.5787,55
2008-04-10,08:55:00,1.5787,1.5797,1.5787,1.5797,66
2008-04-10,09:00:00,1.5796,1.5796,1.5793,1.5796,45
2008-04-10,09:05:00,1.5795,1.5795,1.5788,1.5792,32
2008-04-10,09:10:00,1.5792,1.5794,1.5789,1.5790,39
2008-04-10,09:15:00,1.5789,1.5803,1.5789,1.5800,184
2008-04-10,09:20:00,1.5800,1.5806,1.5797,1.5806,213
2008-04-10,09:25:00,1.5806,1.5807,1.5797,1.5798,86
2008-04-10,09:30:00,1.5799,1.5805,1.5799,1.5801,78
2008-04-10,09:35:00,1.5801,1.5802,1.5798,1.5798,61
2008-04-10,09:40:00,1.5799,1.5800,1.5797,1.5798,70
2008-04-10,09:45:00,1.5798,1.5802,1.5791,1.5792,265
2008-04-10,09:50:00,1.5793,1.5793,1.5789,1.5789,111
2008-04-10,09:55:00,1.5790,1.5792,1.5780,1.5787,195
2008-04-10,10:00:00,1.5785,1.5787,1.5782,1.5784,195
2008-04-10,10:05:00,1.5784,1.5792,1.5784,1.5792,65
2008-04-10,10:10:00,1.5792,1.5796,1.5790,1.5791,165
2008-04-10,10:15:00,1.5790,1.5791,1.5787,1.5787,29
2008-04-10,10:20:00,1.5789,1.5789,1.5786,1.5787,5
2008-04-10,10:25:00,1.5785,1.5788,1.5782,1.5783,87
2008-04-10,10:30:00,1.5786,1.5787,1.5785,1.5786,14
2008-04-10,10:35:00,1.5787,1.5787,1.5782,1.5782,18
2008-04-10,10:40:00,1.5782,1.5785,1.5782,1.5785,51
2008-04-10,10:45:00,1.5786,1.5787,1.5784,1.5784,34
2008-04-10,10:50:00,1.5783,1.5783,1.5778,1.5778,164
2008-04-10,10:55:00,1.5778,1.5780,1.5777,1.5779,33
2008-04-10,11:00:00,1.5780,1.5783,1.5780,1.5783,66
2008-04-10,11:05:00,1.5783,1.5786,1.5783,1.5783,19
2008-04-10,11:10:00,1.5784,1.5787,1.5784,1.5787,11
2008-04-10,11:15:00,1.5787,1.5787,1.5784,1.5785,4
2008-04-10,11:20:00,1.5785,1.5786,1.5785,1.5786,22
2008-04-10,11:25:00,1.5785,1.5786,1.5785,1.5786,14
2008-04-10,11:30:00,1.5785,1.5789,1.5785,1.5789,66
2008-04-10,11:35:00,1.5788,1.5788,1.5786,1.5787,15
2008-04-10,11:40:00,1.5786,1.5786,1.5785,1.5785,5
2008-04-10,11:45:00,1.5786,1.5796,1.5786,1.5795,308
2008-04-10,11:50:00,1.5795,1.5800,1.5793,1.5800,130
2008-04-10,11:55:00,1.5799,1.5801,1.5795,1.5795,263
2008-04-10,12:00:00,1.5795,1.5797,1.5787,1.5787,148
2008-04-10,12:05:00,1.5788,1.5789,1.5787,1.5789,17
2008-04-10,12:10:00,1.5790,1.5791,1.5788,1.5790,73
2008-04-10,12:15:00,1.5790,1.5797,1.5789,1.5791,145
2008-04-10,12:20:00,1.5791,1.5792,1.5791,1.5792,24
2008-04-10,12:25:00,1.5791,1.5792,1.5790,1.5790,10
2008-04-10,12:30:00,1.5792,1.5795,1.5786,1.5795,102
2008-04-10,12:35:00,1.5795,1.5798,1.5794,1.5797,90
2008-04-10,12:40:00,1.5796,1.5800,1.5795,1.5799,95
2008-04-10,12:45:00,1.5797,1.5809,1.5797,1.5802,283
2008-04-10,12:50:00,1.5803,1.5808,1.5799,1.5804,216
2008-04-10,12:55:00,1.5803,1.5803,1.5793,1.5798,144
2008-04-10,13:00:00,1.5795,1.5796,1.5792,1.5795,106
2008-04-10,13:05:00,1.5794,1.5797,1.5791,1.5796,129
2008-04-10,13:10:00,1.5796,1.5797,1.5794,1.5794,81
2008-04-10,13:15:00,1.5794,1.5795,1.5793,1.5795,47
2008-04-10,13:20:00,1.5794,1.5795,1.5790,1.5794,40
2008-04-10,13:25:00,1.5795,1.5795,1.5794,1.5794,27
2008-04-10,13:30:00,1.5792,1.5793,1.5789,1.5793,88
2008-04-10,13:35:00,1.5794,1.5796,1.5794,1.5796,26
2008-04-10,13:40:00,1.5797,1.5800,1.5795,1.5800,179
2008-04-10,13:45:00,1.5802,1.5804,1.5798,1.5800,147
2008-04-10,13:50:00,1.5800,1.5801,1.5797,1.5800,81
2008-04-10,13:55:00,1.5800,1.5807,1.5798,1.5803,195
2008-04-10,14:00:00,1.5802,1.5810,1.5799,1.5801,356
2008-04-10,14:05:00,1.5800,1.5801,1.5791,1.5793,359
2008-04-10,14:10:00,1.5794,1.5794,1.5784,1.5786,655
2008-04-10,14:15:00,1.5785,1.5788,1.5781,1.5787,266
2008-04-10,14:20:00,1.5786,1.5791,1.5786,1.5789,279
2008-04-10,14:25:00,1.5790,1.5795,1.5781,1.5785,230
2008-04-10,14:30:00,1.5784,1.5785,1.5777,1.5779,300
2008-04-10,14:35:00,1.5778,1.5783,1.5772,1.5779,738
2008-04-10,14:40:00,1.5779,1.5779,1.5770,1.5772,608
2008-04-10,14:45:00,1.5773,1.5782,1.5772,1.5778,378
2008-04-10,14:50:00,1.5779,1.5782,1.5775,1.5775,121
2008-04-10,14:55:00,1.5774,1.5774,1.5766,1.5766,537
2008-04-10,15:00:00,1.5767,1.5777,1.5766,1.5773,400
2008-04-10,15:05:00,1.5774,1.5779,1.5773,1.5776,303
2008-04-10,15:10:00,1.5777,1.5778,1.5774,1.5776,123
2008-04-10,15:15:00,1.5777,1.5787,1.5777,1.5783,593
2008-04-10,15:20:00,1.5783,1.5783,1.5773,1.5779,643
2008-04-10,15:25:00,1.5779,1.5786,1.5778,1.5783,492
2008-04-10,15:30:00,1.5783,1.5785,1.5780,1.5785,436
2008-04-10,15:35:00,1.5784,1.5786,1.5782,1.5785,112
2008-04-10,15:40:00,1.5785,1.5786,1.5783,1.5785,137
2008-04-10,15:45:00,1.5784,1.5790,1.5782,1.5785,186
2008-04-10,15:50:00,1.5785,1.5797,1.5782,1.5792,677
2008-04-10,15:55:00,1.5791,1.5802,1.5791,1.5801,715
2008-04-10,16:00:00,1.5801,1.5802,1.5792,1.5792,629
2008-04-10,16:05:00,1.5793,1.5798,1.5785,1.5797,655
2008-04-10,16:10:00,1.5796,1.5799,1.5789,1.5799,657
2008-04-10,16:15:00,1.5798,1.5799,1.5792,1.5798,250
2008-04-10,16:20:00,1.5796,1.5798,1.5795,1.5797,324
2008-04-10,16:25:00,1.5797,1.5810,1.5796,1.5808,814
2008-04-10,16:30:00,1.5809,1.5818,1.5802,1.5816,1183
2008-04-10,16:35:00,1.5819,1.5822,1.5814,1.5819,852
2008-04-10,16:40:00,1.5820,1.5830,1.5819,1.5827,1208
2008-04-10,16:45:00,1.5825,1.5835,1.5822,1.5824,1570
2008-04-10,16:50:00,1.5824,1.5826,1.5817,1.5820,829
2008-04-10,16:55:00,1.5819,1.5827,1.5818,1.5826,795
2008-04-10,17:00:00,1.5827,1.5830,1.5823,1.5826,748
2008-04-10,17:05:00,1.5827,1.5838,1.5823,1.5829,1712
2008-04-10,17:10:00,1.5829,1.5867,1.5829,1.5860,4238
2008-04-10,17:15:00,1.5860,1.5860,1.5835,1.5838,3302
2008-04-10,17:20:00,1.5838,1.5845,1.5827,1.5844,1803
2008-04-10,17:25:00,1.5843,1.5847,1.5836,1.5844,1109
2008-04-10,17:30:00,1.5845,1.5852,1.5840,1.5840,1602
2008-04-10,17:35:00,1.5840,1.5847,1.5835,1.5845,681
2008-04-10,17:40:00,1.5845,1.5850,1.5844,1.5847,403
2008-04-10,17:45:00,1.5847,1.5847,1.5836,1.5836,591
2008-04-10,17:50:00,1.5836,1.5839,1.5833,1.5837,664
2008-04-10,17:55:00,1.5838,1.5847,1.5836,1.5845,674
2008-04-10,18:00:00,1.5845,1.5848,1.5843,1.5847,357
2008-04-10,18:05:00,1.5847,1.5847,1.5843,1.5843,548
2008-04-10,18:10:00,1.5842,1.5844,1.5840,1.5841,263
2008-04-10,18:15:00,1.5841,1.5846,1.5841,1.5843,238
2008-04-10,18:20:00,1.5843,1.5848,1.5842,1.5845,185
2008-04-10,18:25:00,1.5846,1.5846,1.5843,1.5846,203
2008-04-10,18:30:00,1.5845,1.5846,1.5842,1.5843,197
2008-04-10,18:35:00,1.5843,1.5843,1.5839,1.5840,331
2008-04-10,18:40:00,1.5839,1.5841,1.5837,1.5839,443
2008-04-10,18:45:00,1.5840,1.5840,1.5836,1.5837,256
2008-04-10,18:50:00,1.5837,1.5846,1.5837,1.5845,605
2008-04-10,18:55:00,1.5844,1.5844,1.5831,1.5831,681
2008-04-10,19:00:00,1.5831,1.5837,1.5817,1.5831,1555
2008-04-10,19:05:00,1.5831,1.5837,1.5820,1.5825,1336
2008-04-10,19:10:00,1.5825,1.5839,1.5825,1.5838,843
2008-04-10,19:15:00,1.5838,1.5856,1.5838,1.5848,1197
2008-04-10,19:20:00,1.5848,1.5849,1.5836,1.5838,554
2008-04-10,19:25:00,1.5839,1.5843,1.5832,1.5832,491
2008-04-10,19:30:00,1.5832,1.5838,1.5831,1.5838,609
2008-04-10,19:35:00,1.5837,1.5839,1.5827,1.5828,420
2008-04-10,19:40:00,1.5828,1.5840,1.5828,1.5828,535
2008-04-10,19:45:00,1.5828,1.5841,1.5828,1.5832,1077
2008-04-10,19:50:00,1.5832,1.5834,1.5829,1.5831,659
2008-04-10,19:55:00,1.5830,1.5831,1.5821,1.5822,1709
2008-04-10,20:00:00,1.5821,1.5825,1.5818,1.5824,1066
2008-04-10,20:05:00,1.5825,1.5829,1.5821,1.5823,1023
2008-04-10,20:10:00,1.5824,1.5831,1.5824,1.5826,1311
2008-04-10,20:15:00,1.5826,1.5834,1.5819,1.5830,2393
2008-04-10,20:20:00,1.5830,1.5837,1.5828,1.5832,1219
2008-04-10,20:25:00,1.5833,1.5840,1.5822,1.5827,1254
2008-04-10,20:30:00,1.5821,1.5837,1.5819,1.5826,2902
2008-04-10,20:35:00,1.5826,1.5838,1.5823,1.5825,1852
2008-04-10,20:40:00,1.5824,1.5825,1.5803,1.5806,4321
2008-04-10,20:45:00,1.5806,1.5806,1.5778,1.5780,5228
2008-04-10,20:50:00,1.5779,1.5800,1.5772,1.5799,4186
2008-04-10,20:55:00,1.5800,1.5803,1.5792,1.5796,1617
2008-04-10,21:00:00,1.5796,1.5819,1.5794,1.5819,2239
2008-04-10,21:05:00,1.5819,1.5822,1.5809,1.5818,2195
2008-04-10,21:10:00,1.5818,1.5818,1.5792,1.5798,3966
2008-04-10,21:15:00,1.5799,1.5801,1.5785,1.5787,1627
2008-04-10,21:20:00,1.5788,1.5797,1.5786,1.5794,1756
2008-04-10,21:25:00,1.5794,1.5797,1.5790,1.5792,898
2008-04-10,21:30:00,1.5792,1.5812,1.5792,1.5811,1860
2008-04-10,21:35:00,1.5812,1.5815,1.5792,1.5793,1419
2008-04-10,21:40:00,1.5794,1.5797,1.5772,1.5772,3574
2008-04-10,21:45:00,1.5772,1.5794,1.5771,1.5794,2941
2008-04-10,21:50:00,1.5794,1.5804,1.5775,1.5784,3288
2008-04-10,21:55:00,1.5784,1.5790,1.5770,1.5788,2231
2008-04-10,22:00:00,1.5787,1.5788,1.5774,1.5774,2109
2008-04-10,22:05:00,1.5774,1.5779,1.5763,1.5775,3515
2008-04-10,22:10:00,1.5775,1.5784,1.5773,1.5782,1627
2008-04-10,22:15:00,1.5780,1.5787,1.5776,1.5784,1305
2008-04-10,22:20:00,1.5784,1.5785,1.5778,1.5782,894
2008-04-10,22:25:00,1.5780,1.5781,1.5774,1.5778,869
2008-04-10,22:30:00,1.5778,1.5789,1.5776,1.5785,1419
2008-04-10,22:35:00,1.5785,1.5790,1.5778,1.5778,828
2008-04-10,22:40:00,1.5779,1.5782,1.5770,1.5772,1815
2008-04-10,22:45:00,1.5772,1.5777,1.5766,1.5767,1696
2008-04-10,22:50:00,1.5767,1.5767,1.5743,1.5743,4288
2008-04-10,22:55:00,1.5744,1.5747,1.5736,1.5741,3440
2008-04-10,23:00:00,1.5742,1.5750,1.5738,1.5746,2390
2008-04-10,23:05:00,1.5746,1.5750,1.5730,1.5733,2587
2008-04-10,23:10:00,1.5734,1.5735,1.5717,1.5726,3350
2008-04-10,23:15:00,1.5726,1.5733,1.5707,1.5714,5017
2008-04-10,23:20:00,1.5715,1.5723,1.5711,1.5723,3482
2008-04-10,23:25:00,1.5723,1.5737,1.5722,1.5733,2484
2008-04-10,23:30:00,1.5732,1.5734,1.5720,1.5722,2271
2008-04-10,23:35:00,1.5722,1.5729,1.5716,1.5719,2622
2008-04-10,23:40:00,1.5718,1.5725,1.5705,1.5709,2636
2008-04-10,23:45:00,1.5710,1.5711,1.5698,1.5701,3455
2008-04-10,23:50:00,1.5702,1.5702,1.5680,1.5691,4234
2008-04-10,23:55:00,1.5691,1.5701,1.5691,1.5695,2194
2008-04-11,00:00:00,1.5695,1.5699,1.5685,1.5696,1717
2008-04-11,00:05:00,1.5697,1.5701,1.5697,1.5700,692
2008-04-11,00:10:00,1.5701,1.5709,1.5699,1.5708,1294
2008-04-11,00:15:00,1.5707,1.5708,1.5704,1.5706,910
2008-04-11,00:20:00,1.5706,1.5707,1.5700,1.5700,690
2008-04-11,00:25:00,1.5701,1.5704,1.5700,1.5702,816
2008-04-11,00:30:00,1.5701,1.5702,1.5691,1.5692,905
2008-04-11,00:35:00,1.5693,1.5694,1.5677,1.5683,1842
2008-04-11,00:40:00,1.5683,1.5684,1.5677,1.5678,900
2008-04-11,00:45:00,1.5679,1.5694,1.5678,1.5692,1737
2008-04-11,00:50:00,1.5693,1.5698,1.5692,1.5695,825
2008-04-11,00:55:00,1.5695,1.5702,1.5694,1.5700,1014
2008-04-11,01:00:00,1.5700,1.5702,1.5697,1.5700,713
2008-04-11,01:05:00,1.5701,1.5701,1.5688,1.5690,881
2008-04-11,01:10:00,1.5691,1.5696,1.5690,1.5691,610
2008-04-11,01:15:00,1.5691,1.5699,1.5691,1.5697,627
2008-04-11,01:20:00,1.5697,1.5702,1.5695,1.5697,280
2008-04-11,01:25:00,1.5698,1.5699,1.5695,1.5699,466
2008-04-11,01:30:00,1.5699,1.5700,1.5691,1.5692,535
2008-04-11,01:35:00,1.5690,1.5695,1.5687,1.5695,833
2008-04-11,01:40:00,1.5694,1.5695,1.5685,1.5686,381
2008-04-11,01:45:00,1.5687,1.5693,1.5678,1.5680,1346
2008-04-11,01:50:00,1.5680,1.5689,1.5679,1.5689,768
2008-04-11,01:55:00,1.5688,1.5690,1.5681,1.5683,752
2008-04-11,02:00:00,1.5683,1.5690,1.5681,1.5687,681
2008-04-11,02:05:00,1.5686,1.5687,1.5683,1.5685,645
2008-04-11,02:10:00,1.5686,1.5687,1.5680,1.5681,1275
2008-04-11,02:15:00,1.5680,1.5685,1.5679,1.5683,557
2008-04-11,02:20:00,1.5683,1.5694,1.5682,1.5694,496
2008-04-11,02:25:00,1.5693,1.5711,1.5692,1.5701,2903
2008-04-11,02:30:00,1.5702,1.5710,1.5699,1.5704,1845
2008-04-11,02:35:00,1.5704,1.5704,1.5688,1.5690,2112
2008-04-11,02:40:00,1.5689,1.5698,1.5688,1.5689,652
2008-04-11,02:45:00,1.5689,1.5697,1.5685,1.5692,1357
2008-04-11,02:50:00,1.5692,1.5695,1.5690,1.5691,510
2008-04-11,02:55:00,1.5690,1.5700,1.5690,1.5694,1004
2008-04-11,03:00:00,1.5694,1.5698,1.5694,1.5696,337
2008-04-11,03:05:00,1.5697,1.5700,1.5695,1.5697,196
2008-04-11,03:10:00,1.5696,1.5701,1.5695,1.5698,264
2008-04-11,03:15:00,1.5698,1.5699,1.5692,1.5692,160
2008-04-11,03:20:00,1.5693,1.5694,1.5688,1.5688,235
2008-04-11,03:25:00,1.5688,1.5695,1.5688,1.5694,496
2008-04-11,03:30:00,1.5693,1.5700,1.5693,1.5697,233
2008-04-11,03:35:00,1.5697,1.5701,1.5696,1.5698,335
2008-04-11,03:40:00,1.5698,1.5699,1.5695,1.5695,440
2008-04-11,03:45:00,1.5695,1.5697,1.5694,1.5695,94
2008-04-11,03:50:00,1.5696,1.5696,1.5693,1.5696,152
2008-04-11,03:55:00,1.5696,1.5697,1.5694,1.5694,169
2008-04-11,04:00:00,1.5694,1.5701,1.5693,1.5697,251
2008-04-11,04:05:00,1.5696,1.5696,1.5695,1.5695,59
2008-04-11,04:10:00,1.5695,1.5697,1.5695,1.5696,52
2008-04-11,04:15:00,1.5697,1.5697,1.5693,1.5693,32
2008-04-11,04:20:00,1.5694,1.5698,1.5692,1.5696,94
2008-04-11,04:25:00,1.5696,1.5696,1.5695,1.5695,41
2008-04-11,04:30:00,1.5694,1.5696,1.5694,1.5696,2
2008-04-11,04:35:00,1.5695,1.5695,1.5694,1.5694,18
2008-04-11,04:40:00,1.5695,1.5695,1.5693,1.5693,13
2008-04-11,04:45:00,1.5694,1.5695,1.5693,1.5695,27
2008-04-11,04:50:00,1.5694,1.5697,1.5694,1.5697,35
2008-04-11,04:55:00,1.5696,1.5698,1.5692,1.5698,82
2008-04-11,05:05:00,1.5697,1.5697,1.5697,1.5697,1
2008-04-11,06:00:00,1.5698,1.5699,1.5695,1.5696,77
2008-04-11,06:05:00,1.5697,1.5699,1.5695,1.5697,75
2008-04-11,06:10:00,1.5697,1.5699,1.5696,1.5697,28
2008-04-11,06:15:00,1.5696,1.5699,1.5695,1.5696,61
2008-04-11,06:20:00,1.5696,1.5696,1.5693,1.5695,30
2008-04-11,06:25:00,1.5694,1.5697,1.5693,1.5694,52
2008-04-11,06:30:00,1.5694,1.5696,1.5693,1.5696,22
2008-04-11,06:35:00,1.5696,1.5696,1.5694,1.5696,27
2008-04-11,06:40:00,1.5696,1.5697,1.5695,1.5696,13
2008-04-11,06:45:00,1.5695,1.5700,1.5695,1.5699,26
2008-04-11,06:50:00,1.5699,1.5702,1.5695,1.5695,61
2008-04-11,06:55:00,1.5694,1.5699,1.5690,1.5693,289
2008-04-11,07:00:00,1.5693,1.5694,1.5690,1.5693,138
2008-04-11,07:05:00,1.5693,1.5695,1.5691,1.5695,110
2008-04-11,07:10:00,1.5692,1.5693,1.5691,1.5693,75
2008-04-11,07:15:00,1.5693,1.5694,1.5691,1.5692,90
2008-04-11,07:20:00,1.5694,1.5694,1.5691,1.5694,95
2008-04-11,07:25:00,1.5694,1.5695,1.5693,1.5694,118
2008-04-11,07:30:00,1.5693,1.5696,1.5693,1.5695,68
2008-04-11,07:35:00,1.5694,1.5696,1.5693,1.5695,123
2008-04-11,07:40:00,1.5695,1.5706,1.5694,1.5706,275
2008-04-11,07:45:00,1.5705,1.5712,1.5705,1.5708,174
2008-04-11,07:50:00,1.5708,1.5709,1.5705,1.5707,37
2008-04-11,07:55:00,1.5708,1.5712,1.5708,1.5710,121
2008-04-11,08:00:00,1.5710,1.5710,1.5704,1.5707,122
2008-04-11,08:05:00,1.5707,1.5709,1.5706,1.5706,45
2008-04-11,08:10:00,1.5707,1.5720,1.5707,1.5717,382
2008-04-11,08:15:00,1.5716,1.5719,1.5715,1.5717,70
2008-04-11,08:20:00,1.5716,1.5717,1.5714,1.5716,40
2008-04-11,08:25:00,1.5715,1.5719,1.5715,1.5717,35
2008-04-11,08:30:00,1.5717,1.5718,1.5716,1.5716,61
2008-04-11,08:35:00,1.5716,1.5718,1.5715,1.5715,35
2008-04-11,08:40:00,1.5715,1.5715,1.5712,1.5713,319
2008-04-11,08:45:00,1.5712,1.5714,1.5712,1.5713,206
2008-04-11,08:50:00,1.5712,1.5715,1.5711,1.5714,115
2008-04-11,08:55:00,1.5715,1.5716,1.5710,1.5712,41
2008-04-11,09:00:00,1.5712,1.5716,1.5712,1.5716,18
2008-04-11,09:05:00,1.5717,1.5717,1.5714,1.5714,20
2008-04-11,09:10:00,1.5715,1.5715,1.5713,1.5714,29
2008-04-11,09:15:00,1.5714,1.5716,1.5714,1.5715,105
2008-04-11,09:20:00,1.5714,1.5720,1.5714,1.5719,129
2008-04-11,09:25:00,1.5719,1.5719,1.5714,1.5714,73
2008-04-11,09:30:00,1.5716,1.5716,1.5714,1.5714,16
2008-04-11,09:35:00,1.5716,1.5716,1.5711,1.5712,137
2008-04-11,09:40:00,1.5712,1.5714,1.5712,1.5713,71
2008-04-11,09:45:00,1.5713,1.5715,1.5712,1.5715,84
2008-04-11,09:50:00,1.5715,1.5716,1.5710,1.5710,99
2008-04-11,09:55:00,1.5711,1.5714,1.5705,1.5707,205
2008-04-11,10:00:00,1.5708,1.5708,1.5705,1.5706,98
2008-04-11,10:05:00,1.5707,1.5708,1.5705,1.5708,149
2008-04-11,10:10:00,1.5708,1.5714,1.5707,1.5712,87
2008-04-11,10:15:00,1.5714,1.5717,1.5712,1.5717,167
2008-04-11,10:20:00,1.5717,1.5717,1.5715,1.5717,115
2008-04-11,10:25:00,1.5717,1.5717,1.5715,1.5717,48
2008-04-11,10:30:00,1.5716,1.5722,1.5716,1.5720,149
2008-04-11,10:35:00,1.5720,1.5724,1.5720,1.5721,143
2008-04-11,10:40:00,1.5722,1.5725,1.5721,1.5725,41
2008-04-11,10:45:00,1.5725,1.5726,1.5723,1.5724,139
2008-04-11,10:50:00,1.5723,1.5725,1.5723,1.5725,9
2008-04-11,10:55:00,1.5725,1.5725,1.5720,1.5722,30
2008-04-11,11:00:00,1.5722,1.5722,1.5719,1.5720,86
2008-04-11,11:05:00,1.5720,1.5722,1.5717,1.5722,102
2008-04-11,11:10:00,1.5723,1.5727,1.5723,1.5726,143
2008-04-11,11:15:00,1.5727,1.5730,1.5727,1.5730,257
2008-04-11,11:20:00,1.5730,1.5731,1.5728,1.5728,91
2008-04-11,11:25:00,1.5728,1.5729,1.5727,1.5727,34
2008-04-11,11:30:00,1.5727,1.5727,1.5725,1.5725,43
2008-04-11,11:35:00,1.5725,1.5728,1.5725,1.5727,32
2008-04-11,11:40:00,1.5728,1.5728,1.5725,1.5726,41
2008-04-11,11:45:00,1.5725,1.5725,1.5723,1.5723,62
2008-04-11,11:50:00,1.5723,1.5724,1.5723,1.5724,41
2008-04-11,11:55:00,1.5724,1.5725,1.5723,1.5725,96
2008-04-11,12:00:00,1.5725,1.5726,1.5724,1.5725,8
2008-04-11,12:05:00,1.5725,1.5726,1.5724,1.5724,34
2008-04-11,12:10:00,1.5721,1.5721,1.5712,1.5712,48
2008-04-11,12:15:00,1.5711,1.5716,1.5707,1.5713,102
2008-04-11,12:20:00,1.5712,1.5714,1.5712,1.5714,22
2008-04-11,12:25:00,1.5713,1.5715,1.5711,1.5712,26
2008-04-11,12:30:00,1.5710,1.5714,1.5710,1.5713,33
2008-04-11,12:35:00,1.5714,1.5715,1.5713,1.5714,13
2008-04-11,12:40:00,1.5715,1.5715,1.5713,1.5713,11
2008-04-11,12:45:00,1.5714,1.5715,1.5714,1.5715,2
2008-04-11,12:50:00,1.5715,1.5718,1.5714,1.5718,17
2008-04-11,12:55:00,1.5717,1.5717,1.5715,1.5717,44
2008-04-11,13:00:00,1.5717,1.5717,1.5714,1.5715,79
2008-04-11,13:05:00,1.5715,1.5728,1.5715,1.5726,888
2008-04-11,13:10:00,1.5725,1.5734,1.5725,1.5729,149
2008-04-11,13:15:00,1.5729,1.5739,1.5726,1.5738,369
2008-04-11,13:20:00,1.5739,1.5741,1.5731,1.5734,402
2008-04-11,13:25:00,1.5733,1.5733,1.5721,1.5722,139
2008-04-11,13:30:00,1.5721,1.5724,1.5721,1.5724,45
2008-04-11,13:35:00,1.5724,1.5724,1.5712,1.5713,437
2008-04-11,13:40:00,1.5712,1.5721,1.5709,1.5721,317
2008-04-11,13:45:00,1.5722,1.5730,1.5721,1.5728,288
2008-04-11,13:50:00,1.5728,1.5735,1.5725,1.5730,164
2008-04-11,13:55:00,1.5730,1.5733,1.5729,1.5729,57
2008-04-11,14:00:00,1.5729,1.5731,1.5721,1.5722,344
2008-04-11,14:05:00,1.5723,1.5734,1.5717,1.5732,821
2008-04-11,14:10:00,1.5732,1.5739,1.5730,1.5736,439
2008-04-11,14:15:00,1.5735,1.5739,1.5730,1.5736,205
2008-04-11,14:20:00,1.5736,1.5742,1.5732,1.5732,425
2008-04-11,14:25:00,1.5733,1.5736,1.5729,1.5733,334
2008-04-11,14:30:00,1.5735,1.5744,1.5735,1.5742,323
2008-04-11,14:35:00,1.5741,1.5745,1.5739,1.5741,323
2008-04-11,14:40:00,1.5740,1.5743,1.5737,1.5738,524
2008-04-11,14:45:00,1.5738,1.5759,1.5734,1.5754,1426
2008-04-11,14:50:00,1.5752,1.5769,1.5751,1.5766,2142
2008-04-11,14:55:00,1.5766,1.5781,1.5764,1.5773,1289
2008-04-11,15:00:00,1.5773,1.5784,1.5768,1.5774,922
2008-04-11,15:05:00,1.5774,1.5781,1.5768,1.5780,910
2008-04-11,15:10:00,1.5779,1.5787,1.5772,1.5782,1262
2008-04-11,15:15:00,1.5781,1.5782,1.5772,1.5775,586
2008-04-11,15:20:00,1.5776,1.5779,1.5765,1.5777,655
2008-04-11,15:25:00,1.5776,1.5779,1.5773,1.5778,334
2008-04-11,15:30:00,1.5778,1.5791,1.5778,1.5791,1322
2008-04-11,15:35:00,1.5790,1.5795,1.5787,1.5792,1216
2008-04-11,15:40:00,1.5792,1.5804,1.5792,1.5797,3313
2008-04-11,15:45:00,1.5797,1.5798,1.5781,1.5782,2136
2008-04-11,15:50:00,1.5783,1.5783,1.5774,1.5778,1291
2008-04-11,15:55:00,1.5778,1.5786,1.5777,1.5779,926
2008-04-11,16:00:00,1.5780,1.5782,1.5768,1.5775,960
2008-04-11,16:05:00,1.5774,1.5777,1.5768,1.5774,571
2008-04-11,16:10:00,1.5773,1.5779,1.5772,1.5775,390
2008-04-11,16:15:00,1.5776,1.5777,1.5774,1.5774,143
2008-04-11,16:20:00,1.5775,1.5775,1.5771,1.5772,353
2008-04-11,16:25:00,1.5772,1.5775,1.5768,1.5770,222
2008-04-11,16:30:00,1.5770,1.5782,1.5768,1.5778,505
2008-04-11,16:35:00,1.5778,1.5779,1.5773,1.5778,271
2008-04-11,16:40:00,1.5777,1.5778,1.5773,1.5777,710
2008-04-11,16:45:00,1.5777,1.5787,1.5775,1.5786,532
2008-04-11,16:50:00,1.5786,1.5789,1.5784,1.5786,535
2008-04-11,16:55:00,1.5786,1.5789,1.5783,1.5789,303
2008-04-11,17:00:00,1.5788,1.5795,1.5784,1.5784,784
2008-04-11,17:05:00,1.5783,1.5789,1.5782,1.5788,413
2008-04-11,17:10:00,1.5788,1.5788,1.5786,1.5786,293
2008-04-11,17:15:00,1.5785,1.5788,1.5780,1.5781,225
2008-04-11,17:20:00,1.5780,1.5786,1.5776,1.5777,525
2008-04-11,17:25:00,1.5778,1.5781,1.5776,1.5776,227
2008-04-11,17:30:00,1.5776,1.5776,1.5771,1.5774,375
2008-04-11,17:35:00,1.5773,1.5780,1.5771,1.5774,265
2008-04-11,17:40:00,1.5774,1.5775,1.5769,1.5770,297
2008-04-11,17:45:00,1.5771,1.5771,1.5761,1.5769,707
2008-04-11,17:50:00,1.5768,1.5772,1.5767,1.5768,436
2008-04-11,17:55:00,1.5767,1.5767,1.5754,1.5756,702
2008-04-11,18:00:00,1.5756,1.5757,1.5745,1.5747,858
2008-04-11,18:05:00,1.5747,1.5756,1.5747,1.5753,594
2008-04-11,18:10:00,1.5753,1.5761,1.5750,1.5754,982
2008-04-11,18:15:00,1.5754,1.5760,1.5751,1.5756,670
2008-04-11,18:20:00,1.5757,1.5761,1.5757,1.5759,379
2008-04-11,18:25:00,1.5759,1.5766,1.5755,1.5756,833
2008-04-11,18:30:00,1.5757,1.5768,1.5752,1.5768,628
2008-04-11,18:35:00,1.5769,1.5780,1.5768,1.5778,847
2008-04-11,18:40:00,1.5779,1.5783,1.5777,1.5777,754
2008-04-11,18:45:00,1.5778,1.5781,1.5773,1.5781,480
2008-04-11,18:50:00,1.5781,1.5783,1.5778,1.5781,534
2008-04-11,18:55:00,1.5781,1.5781,1.5773,1.5776,604
2008-04-11,19:00:00,1.5777,1.5777,1.5760,1.5769,673
2008-04-11,19:05:00,1.5768,1.5781,1.5766,1.5777,1717
2008-04-11,19:10:00,1.5777,1.5795,1.5771,1.5791,1586
2008-04-11,19:15:00,1.5792,1.5799,1.5786,1.5795,1553
2008-04-11,19:20:00,1.5795,1.5809,1.5792,1.5795,2575
2008-04-11,19:25:00,1.5794,1.5801,1.5788,1.5800,1584
2008-04-11,19:30:00,1.5799,1.5800,1.5782,1.5788,1933
2008-04-11,19:35:00,1.5787,1.5789,1.5781,1.5781,738
2008-04-11,19:40:00,1.5781,1.5787,1.5773,1.5773,1053
2008-04-11,19:45:00,1.5774,1.5785,1.5772,1.5782,1041
2008-04-11,19:50:00,1.5781,1.5784,1.5778,1.5780,539
2008-04-11,19:55:00,1.5780,1.5790,1.5779,1.5782,1203
2008-04-11,20:00:00,1.5782,1.5787,1.5778,1.5787,732
2008-04-11,20:05:00,1.5787,1.5788,1.5780,1.5783,944
2008-04-11,20:10:00,1.5783,1.5787,1.5778,1.5786,934
2008-04-11,20:15:00,1.5785,1.5790,1.5784,1.5789,730
2008-04-11,20:20:00,1.5788,1.5797,1.5786,1.5791,2225
2008-04-11,20:25:00,1.5792,1.5800,1.5790,1.5797,1381
2008-04-11,20:30:00,1.5796,1.5796,1.5777,1.5778,2791
2008-04-11,20:35:00,1.5778,1.5780,1.5767,1.5779,2847
2008-04-11,20:40:00,1.5779,1.5790,1.5778,1.5785,1611
2008-04-11,20:45:00,1.5785,1.5785,1.5778,1.5779,1022
2008-04-11,20:50:00,1.5779,1.5780,1.5773,1.5776,1252
2008-04-11,20:55:00,1.5776,1.5779,1.5774,1.5775,1274
2008-04-11,21:00:00,1.5774,1.5774,1.5766,1.5769,1725
2008-04-11,21:05:00,1.5768,1.5768,1.5762,1.5763,2091
2008-04-11,21:10:00,1.5762,1.5765,1.5754,1.5759,2165
2008-04-11,21:15:00,1.5760,1.5772,1.5760,1.5765,1960
2008-04-11,21:20:00,1.5765,1.5775,1.5765,1.5773,766
2008-04-11,21:25:00,1.5773,1.5775,1.5770,1.5775,694
2008-04-11,21:30:00,1.5775,1.5792,1.5775,1.5789,2443
2008-04-11,21:35:00,1.5788,1.5789,1.5774,1.5776,2697
2008-04-11,21:40:00,1.5777,1.5780,1.5764,1.5773,1737
2008-04-11,21:45:00,1.5773,1.5778,1.5772,1.5775,1300
2008-04-11,21:50:00,1.5775,1.5782,1.5775,1.5777,499
2008-04-11,21:55:00,1.5778,1.5790,1.5774,1.5779,1811
2008-04-11,22:00:00,1.5777,1.5789,1.5774,1.5782,2618
2008-04-11,22:05:00,1.5782,1.5795,1.5780,1.5791,1512
2008-04-11,22:10:00,1.5791,1.5797,1.5783,1.5785,2216
2008-04-11,22:15:00,1.5785,1.5789,1.5781,1.5784,1282
2008-04-11,22:20:00,1.5784,1.5784,1.5768,1.5772,1734
2008-04-11,22:25:00,1.5773,1.5778,1.5768,1.5777,918
2008-04-11,22:30:00,1.5776,1.5784,1.5769,1.5780,2452
2008-04-11,22:35:00,1.5780,1.5792,1.5780,1.5782,2056
2008-04-11,22:40:00,1.5783,1.5787,1.5776,1.5782,2729
2008-04-11,22:45:00,1.5782,1.5783,1.5765,1.5770,2273
2008-04-11,22:50:00,1.5770,1.5775,1.5765,1.5767,1192
2008-04-11,22:55:00,1.5766,1.5778,1.5766,1.5773,1382
2008-04-11,23:00:00,1.5773,1.5787,1.5757,1.5784,3803
2008-04-11,23:05:00,1.5783,1.5784,1.5778,1.5782,559
2008-04-11,23:10:00,1.5782,1.5788,1.5780,1.5780,1170
2008-04-11,23:15:00,1.5779,1.5786,1.5778,1.5781,545
2008-04-11,23:20:00,1.5781,1.5786,1.5773,1.5781,1647
2008-04-11,23:25:00,1.5780,1.5789,1.5778,1.5789,240
2008-04-11,23:30:00,1.5789,1.5793,1.5785,1.5786,645
2008-04-11,23:35:00,1.5786,1.5787,1.5776,1.5776,579
2008-04-11,23:40:00,1.5776,1.5778,1.5773,1.5773,479
2008-04-11,23:45:00,1.5775,1.5776,1.5771,1.5774,516
2008-04-11,23:50:00,1.5774,1.5776,1.5765,1.5768,1008
2008-04-11,23:55:00,1.5768,1.5769,1.5745,1.5747,2936
2008-04-12,00:00:00,1.5747,1.5750,1.5736,1.5747,1801
2008-04-12,00:05:00,1.5746,1.5758,1.5743,1.5753,1736
2008-04-12,00:10:00,1.5753,1.5766,1.5753,1.5764,561
2008-04-12,00:15:00,1.5765,1.5770,1.5763,1.5765,1056
2008-04-12,00:20:00,1.5764,1.5766,1.5756,1.5756,313
2008-04-12,00:25:00,1.5756,1.5763,1.5756,1.5759,778
2008-04-12,00:30:00,1.5758,1.5761,1.5757,1.5761,154
2008-04-12,00:35:00,1.5761,1.5761,1.5757,1.5759,286
2008-04-12,00:40:00,1.5760,1.5761,1.5757,1.5759,235
2008-04-12,00:45:00,1.5758,1.5760,1.5757,1.5759,203
2008-04-12,00:50:00,1.5761,1.5761,1.5758,1.5760,358
2008-04-12,00:55:00,1.5759,1.5759,1.5752,1.5754,429
2008-04-12,01:00:00,1.5753,1.5756,1.5751,1.5752,487
2008-04-12,01:05:00,1.5753,1.5753,1.5747,1.5747,399
2008-04-12,01:10:00,1.5746,1.5752,1.5745,1.5746,1042
2008-04-12,01:15:00,1.5746,1.5750,1.5746,1.5748,372
2008-04-12,01:20:00,1.5749,1.5754,1.5748,1.5753,347
2008-04-12,01:25:00,1.5752,1.5756,1.5751,1.5756,234
2008-04-12,01:30:00,1.5755,1.5759,1.5755,1.5756,217
2008-04-12,01:35:00,1.5755,1.5755,1.5751,1.5755,102
2008-04-12,01:40:00,1.5753,1.5756,1.5753,1.5754,87
2008-04-12,01:45:00,1.5754,1.5755,1.5753,1.5754,54
2008-04-12,01:50:00,1.5755,1.5758,1.5755,1.5758,180
2008-04-12,01:55:00,1.5758,1.5766,1.5753,1.5757,1166
2008-04-12,02:00:00,1.5756,1.5759,1.5754,1.5755,192
2008-04-12,02:05:00,1.5754,1.5755,1.5747,1.5749,543
2008-04-12,02:10:00,1.5749,1.5757,1.5749,1.5757,525
2008-04-12,02:15:00,1.5757,1.5759,1.5754,1.5757,263
2008-04-12,02:20:00,1.5757,1.5758,1.5750,1.5757,180
2008-04-12,02:25:00,1.5756,1.5769,1.5756,1.5761,1296
2008-04-12,02:30:00,1.5762,1.5762,1.5758,1.5758,133
2008-04-12,02:35:00,1.5759,1.5768,1.5759,1.5767,466
2008-04-12,02:40:00,1.5768,1.5782,1.5768,1.5780,1425
2008-04-12,02:45:00,1.5781,1.5788,1.5779,1.5784,1817
2008-04-12,02:50:00,1.5784,1.5788,1.5781,1.5781,463
2008-04-12,02:55:00,1.5781,1.5787,1.5778,1.5784,742
2008-04-12,03:00:00,1.5786,1.5787,1.5781,1.5782,388
2008-04-12,03:05:00,1.5783,1.5783,1.5775,1.5779,368
2008-04-12,03:10:00,1.5780,1.5780,1.5777,1.5779,291
2008-04-12,03:15:00,1.5779,1.5780,1.5772,1.5774,317
2008-04-12,03:20:00,1.5774,1.5776,1.5774,1.5776,79
2008-04-12,03:25:00,1.5776,1.5786,1.5776,1.5786,309
2008-04-12,03:30:00,1.5785,1.5786,1.5780,1.5781,235
2008-04-12,03:35:00,1.5782,1.5788,1.5782,1.5786,284
2008-04-12,03:40:00,1.5785,1.5790,1.5785,1.5787,144
2008-04-12,03:45:00,1.5787,1.5787,1.5781,1.5781,343
2008-04-12,03:50:00,1.5780,1.5782,1.5776,1.5779,289
2008-04-12,03:55:00,1.5778,1.5779,1.5775,1.5777,199
2008-04-12,04:00:00,1.5779,1.5782,1.5774,1.5775,148
2008-04-12,04:05:00,1.5775,1.5776,1.5770,1.5776,116
2008-04-12,04:10:00,1.5774,1.5780,1.5770,1.5780,96
2008-04-12,04:15:00,1.5778,1.5781,1.5778,1.5780,146
2008-04-12,04:20:00,1.5780,1.5780,1.5776,1.5776,34
2008-04-12,04:25:00,1.5776,1.5778,1.5775,1.5775,16
2008-04-12,04:30:00,1.5775,1.5775,1.5774,1.5775,25
2008-04-12,04:35:00,1.5776,1.5777,1.5765,1.5766,148
2008-04-12,04:40:00,1.5769,1.5769,1.5765,1.5765,9
2008-04-12,04:45:00,1.5766,1.5767,1.5763,1.5767,92
2008-04-12,04:50:00,1.5765,1.5767,1.5762,1.5762,61
2008-04-12,04:55:00,1.5761,1.5769,1.5758,1.5760,84
2008-04-12,05:05:00,1.5786,1.5786,1.5786,1.5786,1
2008-04-14,04:00:00,1.5638,1.5640,1.5620,1.5621,508
2008-04-14,04:05:00,1.5624,1.5639,1.5621,1.5621,673
2008-04-14,04:10:00,1.5621,1.5629,1.5621,1.5629,328
2008-04-14,04:15:00,1.5627,1.5635,1.5626,1.5635,111
2008-04-14,04:20:00,1.5636,1.5640,1.5633,1.5634,65
2008-04-14,04:25:00,1.5636,1.5640,1.5636,1.5637,41
2008-04-14,04:30:00,1.5636,1.5641,1.5635,1.5638,37
2008-04-14,04:35:00,1.5641,1.5641,1.5637,1.5637,13
2008-04-14,04:40:00,1.5637,1.5644,1.5637,1.5644,37
2008-04-14,04:45:00,1.5642,1.5648,1.5642,1.5648,61
2008-04-14,04:50:00,1.5648,1.5656,1.5648,1.5652,126
2008-04-14,04:55:00,1.5651,1.5652,1.5647,1.5649,87
2008-04-14,05:00:00,1.5650,1.5652,1.5647,1.5648,26
2008-04-14,05:05:00,1.5650,1.5656,1.5650,1.5653,27
2008-04-14,05:10:00,1.5653,1.5659,1.5653,1.5656,185
2008-04-14,05:15:00,1.5658,1.5660,1.5656,1.5658,25
2008-04-14,05:20:00,1.5659,1.5662,1.5657,1.5661,57
2008-04-14,05:25:00,1.5660,1.5660,1.5654,1.5656,61
2008-04-14,05:30:00,1.5657,1.5657,1.5652,1.5654,78
2008-04-14,05:35:00,1.5653,1.5656,1.5652,1.5656,31
2008-04-14,05:40:00,1.5654,1.5654,1.5647,1.5647,34
2008-04-14,05:45:00,1.5648,1.5650,1.5647,1.5650,77
2008-04-14,05:50:00,1.5653,1.5659,1.5653,1.5657,113
2008-04-14,05:55:00,1.5658,1.5660,1.5655,1.5656,85
2008-04-14,06:00:00,1.5656,1.5660,1.5651,1.5656,388
2008-04-14,06:05:00,1.5657,1.5657,1.5651,1.5652,316
2008-04-14,06:10:00,1.5651,1.5659,1.5651,1.5659,207
2008-04-14,06:15:00,1.5659,1.5661,1.5655,1.5658,130
2008-04-14,06:20:00,1.5658,1.5664,1.5656,1.5663,244
2008-04-14,06:25:00,1.5664,1.5667,1.5658,1.5659,249
2008-04-14,06:30:00,1.5659,1.5661,1.5658,1.5661,102
2008-04-14,06:35:00,1.5661,1.5663,1.5660,1.5661,111
2008-04-14,06:40:00,1.5659,1.5660,1.5652,1.5652,102
2008-04-14,06:45:00,1.5652,1.5660,1.5652,1.5659,132
2008-04-14,06:50:00,1.5659,1.5669,1.5659,1.5668,192
2008-04-14,06:55:00,1.5666,1.5675,1.5663,1.5674,284
2008-04-14,07:00:00,1.5674,1.5675,1.5668,1.5674,120
2008-04-14,07:05:00,1.5675,1.5676,1.5673,1.5675,122
2008-04-14,07:10:00,1.5674,1.5679,1.5674,1.5676,160
2008-04-14,07:15:00,1.5675,1.5682,1.5675,1.5681,151
2008-04-14,07:20:00,1.5681,1.5682,1.5674,1.5674,107
2008-04-14,07:25:00,1.5672,1.5678,1.5669,1.5675,175
2008-04-14,07:30:00,1.5674,1.5674,1.5670,1.5671,48
2008-04-14,07:35:00,1.5670,1.5675,1.5670,1.5671,72
2008-04-14,07:40:00,1.5671,1.5676,1.5670,1.5676,81
2008-04-14,07:45:00,1.5676,1.5678,1.5671,1.5672,98
2008-04-14,07:50:00,1.5671,1.5672,1.5665,1.5665,112
2008-04-14,07:55:00,1.5666,1.5668,1.5663,1.5663,83
2008-04-14,08:00:00,1.5665,1.5672,1.5665,1.5667,173
2008-04-14,08:05:00,1.5668,1.5668,1.5663,1.5665,300
2008-04-14,08:10:00,1.5666,1.5666,1.5653,1.5655,236
2008-04-14,08:15:00,1.5656,1.5656,1.5623,1.5633,1380
2008-04-14,08:20:00,1.5632,1.5635,1.5628,1.5629,360
2008-04-14,08:25:00,1.5629,1.5635,1.5628,1.5632,360
2008-04-14,08:30:00,1.5631,1.5634,1.5629,1.5630,237
2008-04-14,08:35:00,1.5631,1.5637,1.5630,1.5635,167
2008-04-14,08:40:00,1.5636,1.5639,1.5635,1.5637,230
2008-04-14,08:45:00,1.5636,1.5640,1.5636,1.5640,164
2008-04-14,08:50:00,1.5639,1.5639,1.5634,1.5638,425
2008-04-14,08:55:00,1.5637,1.5640,1.5635,1.5639,120
2008-04-14,09:00:00,1.5639,1.5643,1.5637,1.5641,112
2008-04-14,09:05:00,1.5640,1.5649,1.5640,1.5646,93
2008-04-14,09:10:00,1.5646,1.5654,1.5645,1.5653,242
2008-04-14,09:15:00,1.5652,1.5653,1.5649,1.5651,204
2008-04-14,09:20:00,1.5651,1.5652,1.5649,1.5650,35
2008-04-14,09:25:00,1.5651,1.5654,1.5651,1.5652,63
2008-04-14,09:30:00,1.5651,1.5660,1.5648,1.5659,134
2008-04-14,09:35:00,1.5659,1.5660,1.5658,1.5659,138
2008-04-14,09:40:00,1.5658,1.5659,1.5657,1.5658,315
2008-04-14,09:45:00,1.5658,1.5661,1.5658,1.5659,27
2008-04-14,09:50:00,1.5659,1.5661,1.5656,1.5657,88
2008-04-14,09:55:00,1.5657,1.5657,1.5646,1.5648,228
2008-04-14,10:00:00,1.5647,1.5655,1.5647,1.5655,337
2008-04-14,10:05:00,1.5652,1.5656,1.5652,1.5656,90
2008-04-14,10:10:00,1.5656,1.5656,1.5653,1.5654,46
2008-04-14,10:15:00,1.5654,1.5655,1.5653,1.5654,278
2008-04-14,10:20:00,1.5657,1.5663,1.5657,1.5657,246
2008-04-14,10:25:00,1.5656,1.5658,1.5654,1.5656,331
2008-04-14,10:30:00,1.5656,1.5664,1.5655,1.5662,47
2008-04-14,10:35:00,1.5661,1.5677,1.5661,1.5673,264
2008-04-14,10:40:00,1.5674,1.5682,1.5673,1.5678,227
2008-04-14,10:45:00,1.5679,1.5680,1.5673,1.5674,82
2008-04-14,10:50:00,1.5674,1.5674,1.5671,1.5671,51
2008-04-14,10:55:00,1.5671,1.5671,1.5669,1.5671,262
2008-04-14,11:00:00,1.5671,1.5679,1.5671,1.5679,119
2008-04-14,11:05:00,1.5678,1.5678,1.5673,1.5673,51
2008-04-14,11:10:00,1.5673,1.5673,1.5668,1.5670,58
2008-04-14,11:15:00,1.5670,1.5675,1.5669,1.5675,57
2008-04-14,11:20:00,1.5675,1.5675,1.5673,1.5674,45
2008-04-14,11:25:00,1.5672,1.5672,1.5670,1.5670,351
2008-04-14,11:30:00,1.5670,1.5674,1.5669,1.5674,70
2008-04-14,11:35:00,1.5673,1.5681,1.5673,1.5677,168
2008-04-14,11:40:00,1.5677,1.5678,1.5671,1.5673,403
2008-04-14,11:45:00,1.5674,1.5676,1.5673,1.5676,31
2008-04-14,11:50:00,1.5676,1.5676,1.5674,1.5674,31
2008-04-14,11:55:00,1.5674,1.5674,1.5667,1.5668,392
2008-04-14,12:00:00,1.5668,1.5669,1.5652,1.5655,338
2008-04-14,12:05:00,1.5656,1.5660,1.5655,1.5658,107
2008-04-14,12:10:00,1.5658,1.5658,1.5655,1.5655,296
2008-04-14,12:15:00,1.5654,1.5659,1.5653,1.5659,119
2008-04-14,12:20:00,1.5658,1.5660,1.5654,1.5658,128
2008-04-14,12:25:00,1.5658,1.5658,1.5655,1.5655,94
2008-04-14,12:30:00,1.5657,1.5671,1.5655,1.5671,504
2008-04-14,12:35:00,1.5672,1.5672,1.5658,1.5660,230
2008-04-14,12:40:00,1.5660,1.5661,1.5649,1.5654,337
2008-04-14,12:45:00,1.5653,1.5663,1.5653,1.5659,107
2008-04-14,12:50:00,1.5659,1.5659,1.5655,1.5659,323
2008-04-14,12:55:00,1.5659,1.5662,1.5658,1.5659,68
2008-04-14,13:00:00,1.5659,1.5663,1.5658,1.5660,52
2008-04-14,13:05:00,1.5660,1.5667,1.5660,1.5666,121
2008-04-14,13:10:00,1.5667,1.5675,1.5667,1.5673,107
2008-04-14,13:15:00,1.5673,1.5677,1.5667,1.5667,226
2008-04-14,13:20:00,1.5668,1.5674,1.5668,1.5669,154
2008-04-14,13:25:00,1.5669,1.5670,1.5665,1.5666,240
2008-04-14,13:30:00,1.5666,1.5666,1.5658,1.5660,122
2008-04-14,13:35:00,1.5660,1.5667,1.5658,1.5667,335
2008-04-14,13:40:00,1.5666,1.5670,1.5664,1.5669,92
2008-04-14,13:45:00,1.5671,1.5680,1.5669,1.5678,302
2008-04-14,13:50:00,1.5679,1.5686,1.5675,1.5684,729
2008-04-14,13:55:00,1.5684,1.5686,1.5680,1.5680,480
2008-04-14,14:00:00,1.5679,1.5679,1.5665,1.5672,1073
2008-04-14,14:05:00,1.5672,1.5679,1.5669,1.5677,355
2008-04-14,14:10:00,1.5676,1.5691,1.5674,1.5688,731
2008-04-14,14:15:00,1.5687,1.5697,1.5685,1.5696,537
2008-04-14,14:20:00,1.5694,1.5700,1.5685,1.5686,651
2008-04-14,14:25:00,1.5687,1.5698,1.5686,1.5694,819
2008-04-14,14:30:00,1.5694,1.5709,1.5693,1.5706,966
2008-04-14,14:35:00,1.5706,1.5708,1.5694,1.5702,1393
2008-04-14,14:40:00,1.5702,1.5726,1.5702,1.5723,1779
2008-04-14,14:45:00,1.5722,1.5722,1.5710,1.5714,522
2008-04-14,14:50:00,1.5714,1.5725,1.5712,1.5723,367
2008-04-14,14:55:00,1.5723,1.5730,1.5720,1.5727,897
2008-04-14,15:00:00,1.5727,1.5728,1.5706,1.5710,938
2008-04-14,15:05:00,1.5710,1.5724,1.5710,1.5723,879
2008-04-14,15:10:00,1.5723,1.5731,1.5720,1.5726,960
2008-04-14,15:15:00,1.5726,1.5735,1.5724,1.5724,851
2008-04-14,15:20:00,1.5725,1.5729,1.5717,1.5717,505
2008-04-14,15:25:00,1.5717,1.5726,1.5710,1.5725,853
2008-04-14,15:30:00,1.5726,1.5730,1.5724,1.5726,365
2008-04-14,15:35:00,1.5726,1.5727,1.5718,1.5719,539
2008-04-14,15:40:00,1.5720,1.5725,1.5720,1.5721,643
2008-04-14,15:45:00,1.5721,1.5732,1.5720,1.5731,481
2008-04-14,15:50:00,1.5731,1.5745,1.5728,1.5744,1049
2008-04-14,15:55:00,1.5744,1.5746,1.5737,1.5737,1201
2008-04-14,16:00:00,1.5738,1.5745,1.5735,1.5738,597
2008-04-14,16:05:00,1.5738,1.5744,1.5738,1.5742,372
2008-04-14,16:10:00,1.5741,1.5752,1.5736,1.5750,976
2008-04-14,16:15:00,1.5749,1.5751,1.5745,1.5747,974
2008-04-14,16:20:00,1.5747,1.5757,1.5741,1.5748,1739
2008-04-14,16:25:00,1.5748,1.5748,1.5739,1.5745,792
2008-04-14,16:30:00,1.5745,1.5747,1.5732,1.5736,780
2008-04-14,16:35:00,1.5736,1.5740,1.5733,1.5738,421
2008-04-14,16:40:00,1.5739,1.5740,1.5732,1.5737,1389
2008-04-14,16:45:00,1.5737,1.5739,1.5729,1.5736,683
2008-04-14,16:50:00,1.5737,1.5738,1.5733,1.5735,267
2008-04-14,16:55:00,1.5735,1.5738,1.5730,1.5730,586
2008-04-14,17:00:00,1.5730,1.5737,1.5730,1.5733,270
2008-04-14,17:05:00,1.5733,1.5737,1.5729,1.5731,414
2008-04-14,17:10:00,1.5730,1.5733,1.5728,1.5732,514
2008-04-14,17:15:00,1.5732,1.5736,1.5731,1.5732,503
2008-04-14,17:20:00,1.5731,1.5733,1.5724,1.5728,517
2008-04-14,17:25:00,1.5728,1.5734,1.5726,1.5732,551
2008-04-14,17:30:00,1.5732,1.5749,1.5731,1.5749,729
2008-04-14,17:35:00,1.5749,1.5753,1.5745,1.5745,785
2008-04-14,17:40:00,1.5746,1.5748,1.5743,1.5745,328
2008-04-14,17:45:00,1.5745,1.5749,1.5744,1.5745,375
2008-04-14,17:50:00,1.5743,1.5745,1.5738,1.5743,364
2008-04-14,17:55:00,1.5743,1.5747,1.5740,1.5741,522
2008-04-14,18:00:00,1.5742,1.5746,1.5738,1.5745,703
2008-04-14,18:05:00,1.5745,1.5748,1.5737,1.5738,843
2008-04-14,18:10:00,1.5739,1.5745,1.5737,1.5742,476
2008-04-14,18:15:00,1.5742,1.5760,1.5742,1.5759,1071
2008-04-14,18:20:00,1.5759,1.5769,1.5758,1.5763,1276
2008-04-14,18:25:00,1.5763,1.5784,1.5763,1.5777,2241
2008-04-14,18:30:00,1.5778,1.5790,1.5778,1.5781,1227
2008-04-14,18:35:00,1.5782,1.5795,1.5782,1.5790,1728
2008-04-14,18:40:00,1.5791,1.5795,1.5786,1.5788,1511
2008-04-14,18:45:00,1.5788,1.5791,1.5786,1.5786,799
2008-04-14,18:50:00,1.5786,1.5794,1.5786,1.5787,1292
2008-04-14,18:55:00,1.5786,1.5786,1.5779,1.5783,1449
2008-04-14,19:00:00,1.5782,1.5784,1.5778,1.5781,805
2008-04-14,19:05:00,1.5782,1.5794,1.5782,1.5792,748
2008-04-14,19:10:00,1.5791,1.5798,1.5788,1.5792,961
2008-04-14,19:15:00,1.5792,1.5804,1.5792,1.5799,1960
2008-04-14,19:20:00,1.5799,1.5800,1.5795,1.5796,713
2008-04-14,19:25:00,1.5796,1.5807,1.5791,1.5802,729
2008-04-14,19:30:00,1.5802,1.5825,1.5802,1.5823,3480
2008-04-14,19:35:00,1.5823,1.5824,1.5818,1.5822,736
2008-04-14,19:40:00,1.5822,1.5827,1.5818,1.5822,2137
2008-04-14,19:45:00,1.5822,1.5829,1.5819,1.5824,2187
2008-04-14,19:50:00,1.5823,1.5825,1.5820,1.5824,1120
2008-04-14,19:55:00,1.5823,1.5828,1.5822,1.5827,625
2008-04-14,20:00:00,1.5827,1.5840,1.5826,1.5836,2103
2008-04-14,20:05:00,1.5837,1.5839,1.5831,1.5831,1491
2008-04-14,20:10:00,1.5831,1.5831,1.5820,1.5822,1954
2008-04-14,20:15:00,1.5823,1.5825,1.5810,1.5812,2272
2008-04-14,20:20:00,1.5812,1.5823,1.5811,1.5817,846
2008-04-14,20:25:00,1.5816,1.5817,1.5808,1.5812,804
2008-04-14,20:30:00,1.5812,1.5827,1.5794,1.5820,4320
2008-04-14,20:35:00,1.5819,1.5829,1.5815,1.5823,1587
2008-04-14,20:40:00,1.5822,1.5823,1.5812,1.5815,1849
2008-04-14,20:45:00,1.5815,1.5815,1.5791,1.5795,2921
2008-04-14,20:50:00,1.5794,1.5805,1.5792,1.5795,3272
2008-04-14,20:55:00,1.5795,1.5812,1.5791,1.5809,2544
2008-04-14,21:00:00,1.5810,1.5814,1.5806,1.5808,1417
2008-04-14,21:05:00,1.5808,1.5812,1.5799,1.5804,1524
2008-04-14,21:10:00,1.5805,1.5810,1.5785,1.5793,2057
2008-04-14,21:15:00,1.5794,1.5799,1.5788,1.5796,1896
2008-04-14,21:20:00,1.5796,1.5798,1.5782,1.5786,1983
2008-04-14,21:25:00,1.5786,1.5788,1.5781,1.5786,1607
2008-04-14,21:30:00,1.5786,1.5792,1.5782,1.5791,1572
2008-04-14,21:35:00,1.5790,1.5792,1.5786,1.5789,1041
2008-04-14,21:40:00,1.5790,1.5795,1.5782,1.5791,1139
2008-04-14,21:45:00,1.5791,1.5796,1.5787,1.5796,1185
2008-04-14,21:50:00,1.5795,1.5797,1.5786,1.5788,1301
2008-04-14,21:55:00,1.5788,1.5791,1.5786,1.5788,803
2008-04-14,22:00:00,1.5788,1.5794,1.5783,1.5783,1479
2008-04-14,22:05:00,1.5782,1.5811,1.5781,1.5799,3497
2008-04-14,22:10:00,1.5799,1.5814,1.5798,1.5809,1556
2008-04-14,22:15:00,1.5808,1.5810,1.5796,1.5798,1555
2008-04-14,22:20:00,1.5799,1.5812,1.5794,1.5809,1244
2008-04-14,22:25:00,1.5808,1.5811,1.5803,1.5809,751
2008-04-14,22:30:00,1.5808,1.5809,1.5800,1.5800,803
2008-04-14,22:35:00,1.5801,1.5804,1.5800,1.5803,579
2008-04-14,22:40:00,1.5802,1.5804,1.5793,1.5798,991
2008-04-14,22:45:00,1.5798,1.5802,1.5798,1.5800,768
2008-04-14,22:50:00,1.5798,1.5801,1.5796,1.5800,817
2008-04-14,22:55:00,1.5800,1.5802,1.5792,1.5793,1023
2008-04-14,23:00:00,1.5794,1.5798,1.5792,1.5798,1181
2008-04-14,23:05:00,1.5798,1.5800,1.5783,1.5794,2433
2008-04-14,23:10:00,1.5794,1.5798,1.5779,1.5790,1779
2008-04-14,23:15:00,1.5789,1.5792,1.5788,1.5791,707
2008-04-14,23:20:00,1.5791,1.5798,1.5790,1.5797,837
2008-04-14,23:25:00,1.5797,1.5802,1.5796,1.5802,970
2008-04-14,23:30:00,1.5802,1.5802,1.5794,1.5798,768
2008-04-14,23:35:00,1.5797,1.5798,1.5788,1.5790,547
2008-04-14,23:40:00,1.5789,1.5790,1.5785,1.5787,1340
2008-04-14,23:45:00,1.5787,1.5790,1.5785,1.5788,608
2008-04-14,23:50:00,1.5788,1.5788,1.5781,1.5782,882
2008-04-14,23:55:00,1.5783,1.5785,1.5775,1.5780,929
2008-04-15,00:00:00,1.5780,1.5784,1.5779,1.5779,715
2008-04-15,00:05:00,1.5780,1.5781,1.5772,1.5776,856
2008-04-15,00:10:00,1.5776,1.5777,1.5768,1.5774,718
2008-04-15,00:15:00,1.5773,1.5790,1.5773,1.5788,706
2008-04-15,00:20:00,1.5787,1.5788,1.5777,1.5779,566
2008-04-15,00:25:00,1.5778,1.5780,1.5774,1.5780,425
2008-04-15,00:30:00,1.5780,1.5792,1.5779,1.5788,1235
2008-04-15,00:35:00,1.5787,1.5789,1.5778,1.5780,596
2008-04-15,00:40:00,1.5779,1.5782,1.5778,1.5780,259
2008-04-15,00:45:00,1.5779,1.5785,1.5775,1.5775,552
2008-04-15,00:50:00,1.5776,1.5777,1.5769,1.5770,1203
2008-04-15,00:55:00,1.5770,1.5774,1.5768,1.5768,611
2008-04-15,01:00:00,1.5769,1.5775,1.5769,1.5772,464
2008-04-15,01:05:00,1.5772,1.5774,1.5771,1.5773,75
2008-04-15,01:10:00,1.5773,1.5773,1.5765,1.5769,630
2008-04-15,01:15:00,1.5768,1.5778,1.5768,1.5776,368
2008-04-15,01:20:00,1.5776,1.5779,1.5775,1.5776,92
2008-04-15,01:25:00,1.5776,1.5778,1.5775,1.5777,198
2008-04-15,01:30:00,1.5778,1.5783,1.5777,1.5781,364
2008-04-15,01:35:00,1.5781,1.5783,1.5779,1.5782,316
2008-04-15,01:40:00,1.5783,1.5783,1.5779,1.5781,196
2008-04-15,01:45:00,1.5780,1.5780,1.5774,1.5775,327
2008-04-15,01:50:00,1.5775,1.5775,1.5767,1.5770,833
2008-04-15,01:55:00,1.5770,1.5772,1.5768,1.5771,495
2008-04-15,02:00:00,1.5771,1.5772,1.5770,1.5772,143
2008-04-15,02:05:00,1.5772,1.5776,1.5772,1.5775,231
2008-04-15,02:10:00,1.5775,1.5777,1.5772,1.5775,364
2008-04-15,02:15:00,1.5774,1.5775,1.5773,1.5774,154
2008-04-15,02:20:00,1.5774,1.5775,1.5771,1.5773,272
2008-04-15,02:25:00,1.5771,1.5773,1.5768,1.5772,458
2008-04-15,02:30:00,1.5771,1.5772,1.5768,1.5769,371
2008-04-15,02:35:00,1.5768,1.5769,1.5761,1.5762,666
2008-04-15,02:40:00,1.5761,1.5763,1.5758,1.5758,887
2008-04-15,02:45:00,1.5758,1.5759,1.5753,1.5756,970
2008-04-15,02:50:00,1.5755,1.5762,1.5755,1.5761,659
2008-04-15,02:55:00,1.5761,1.5761,1.5757,1.5759,552
2008-04-15,03:00:00,1.5758,1.5760,1.5749,1.5751,1289
2008-04-15,03:05:00,1.5752,1.5756,1.5750,1.5755,411
2008-04-15,03:10:00,1.5755,1.5756,1.5752,1.5755,230
2008-04-15,03:15:00,1.5756,1.5757,1.5755,1.5757,89
2008-04-15,03:20:00,1.5757,1.5757,1.5754,1.5754,107
2008-04-15,03:25:00,1.5754,1.5755,1.5751,1.5754,103
2008-04-15,03:30:00,1.5754,1.5758,1.5754,1.5757,84
2008-04-15,03:35:00,1.5757,1.5757,1.5754,1.5757,148
2008-04-15,03:40:00,1.5756,1.5759,1.5755,1.5756,227
2008-04-15,03:45:00,1.5757,1.5760,1.5757,1.5758,200
2008-04-15,03:50:00,1.5758,1.5759,1.5756,1.5758,148
2008-04-15,03:55:00,1.5759,1.5764,1.5758,1.5764,194
2008-04-15,04:00:00,1.5765,1.5766,1.5763,1.5764,147
2008-04-15,04:05:00,1.5764,1.5771,1.5763,1.5770,249
2008-04-15,04:10:00,1.5770,1.5772,1.5770,1.5771,99
2008-04-15,04:15:00,1.5771,1.5773,1.5769,1.5770,147
2008-04-15,04:20:00,1.5770,1.5780,1.5770,1.5777,333
2008-04-15,04:25:00,1.5776,1.5782,1.5775,1.5782,415
2008-04-15,04:30:00,1.5782,1.5782,1.5779,1.5781,18
2008-04-15,04:35:00,1.5780,1.5780,1.5778,1.5779,40
2008-04-15,04:40:00,1.5778,1.5779,1.5777,1.5777,14
2008-04-15,04:45:00,1.5777,1.5780,1.5776,1.5778,59
2008-04-15,04:50:00,1.5779,1.5783,1.5779,1.5780,127
2008-04-15,04:55:00,1.5781,1.5789,1.5781,1.5786,162
2008-04-15,05:05:00,1.5760,1.5760,1.5760,1.5760,1
2008-04-15,06:00:00,1.5792,1.5792,1.5787,1.5790,208
2008-04-15,06:05:00,1.5790,1.5795,1.5789,1.5790,186
2008-04-15,06:10:00,1.5790,1.5794,1.5787,1.5788,74
2008-04-15,06:15:00,1.5787,1.5788,1.5784,1.5786,66
2008-04-15,06:20:00,1.5786,1.5787,1.5784,1.5787,149
2008-04-15,06:25:00,1.5786,1.5787,1.5782,1.5782,29
2008-04-15,06:30:00,1.5781,1.5783,1.5780,1.5780,29
2008-04-15,06:35:00,1.5780,1.5780,1.5777,1.5780,50
2008-04-15,06:40:00,1.5780,1.5780,1.5778,1.5779,8
2008-04-15,06:45:00,1.5777,1.5779,1.5777,1.5777,41
2008-04-15,06:50:00,1.5777,1.5777,1.5771,1.5773,51
2008-04-15,06:55:00,1.5774,1.5778,1.5773,1.5777,67
2008-04-15,07:00:00,1.5777,1.5782,1.5774,1.5781,108
2008-04-15,07:05:00,1.5781,1.5786,1.5780,1.5782,51
2008-04-15,07:10:00,1.5782,1.5782,1.5781,1.5782,13
2008-04-15,07:15:00,1.5780,1.5780,1.5779,1.5779,19
2008-04-15,07:20:00,1.5777,1.5778,1.5776,1.5778,19
2008-04-15,07:25:00,1.5778,1.5779,1.5778,1.5778,4
2008-04-15,07:30:00,1.5776,1.5776,1.5770,1.5772,20
2008-04-15,07:35:00,1.5770,1.5777,1.5770,1.5777,80
2008-04-15,07:40:00,1.5776,1.5776,1.5769,1.5771,151
2008-04-15,07:45:00,1.5769,1.5781,1.5769,1.5780,159
2008-04-15,07:50:00,1.5779,1.5779,1.5773,1.5775,113
2008-04-15,07:55:00,1.5774,1.5778,1.5773,1.5778,173
2008-04-15,08:00:00,1.5778,1.5778,1.5768,1.5770,252
2008-04-15,08:05:00,1.5770,1.5778,1.5768,1.5778,75
2008-04-15,08:10:00,1.5777,1.5779,1.5775,1.5778,68
2008-04-15,08:15:00,1.5778,1.5779,1.5778,1.5779,25
2008-04-15,08:20:00,1.5779,1.5788,1.5779,1.5788,119
2008-04-15,08:25:00,1.5789,1.5793,1.5789,1.5789,88
2008-04-15,08:30:00,1.5790,1.5793,1.5788,1.5789,54
2008-04-15,08:35:00,1.5788,1.5790,1.5788,1.5790,31
2008-04-15,08:40:00,1.5790,1.5790,1.5786,1.5789,171
2008-04-15,08:45:00,1.5787,1.5787,1.5786,1.5786,26
2008-04-15,08:50:00,1.5786,1.5786,1.5778,1.5781,425
2008-04-15,08:55:00,1.5781,1.5782,1.5779,1.5779,29
2008-04-15,09:00:00,1.5779,1.5781,1.5778,1.5781,22
2008-04-15,09:05:00,1.5782,1.5786,1.5782,1.5785,163
2008-04-15,09:10:00,1.5785,1.5786,1.5784,1.5785,55
2008-04-15,09:15:00,1.5785,1.5785,1.5782,1.5782,21
2008-04-15,09:20:00,1.5781,1.5782,1.5781,1.5781,11
2008-04-15,09:25:00,1.5781,1.5784,1.5781,1.5783,83
2008-04-15,09:30:00,1.5780,1.5781,1.5776,1.5777,317
2008-04-15,09:35:00,1.5776,1.5776,1.5764,1.5766,293
2008-04-15,09:40:00,1.5767,1.5769,1.5764,1.5766,125
2008-04-15,09:45:00,1.5766,1.5770,1.5766,1.5769,63
2008-04-15,09:50:00,1.5770,1.5773,1.5770,1.5772,62
2008-04-15,09:55:00,1.5772,1.5776,1.5772,1.5776,176
2008-04-15,10:00:00,1.5775,1.5776,1.5775,1.5776,14
2008-04-15,10:05:00,1.5775,1.5776,1.5774,1.5774,28
2008-04-15,10:10:00,1.5773,1.5783,1.5773,1.5783,104
2008-04-15,10:15:00,1.5783,1.5785,1.5778,1.5780,111
2008-04-15,10:20:00,1.5781,1.5781,1.5776,1.5776,103
2008-04-15,10:25:00,1.5776,1.5777,1.5771,1.5772,229
2008-04-15,10:30:00,1.5772,1.5776,1.5772,1.5774,19
2008-04-15,10:35:00,1.5776,1.5781,1.5773,1.5777,134
2008-04-15,10:40:00,1.5777,1.5778,1.5775,1.5777,74
2008-04-15,10:45:00,1.5774,1.5778,1.5773,1.5773,80
2008-04-15,10:50:00,1.5774,1.5776,1.5773,1.5773,12
2008-04-15,10:55:00,1.5773,1.5775,1.5773,1.5775,11
2008-04-15,11:00:00,1.5775,1.5776,1.5774,1.5774,52
2008-04-15,11:05:00,1.5773,1.5775,1.5773,1.5775,13
2008-04-15,11:10:00,1.5776,1.5778,1.5775,1.5777,40
2008-04-15,11:15:00,1.5777,1.5778,1.5776,1.5776,38
2008-04-15,11:20:00,1.5776,1.5776,1.5775,1.5775,11
2008-04-15,11:25:00,1.5776,1.5776,1.5773,1.5776,75
2008-04-15,11:30:00,1.5776,1.5777,1.5775,1.5777,43
2008-04-15,11:35:00,1.5778,1.5778,1.5777,1.5777,25
2008-04-15,11:40:00,1.5777,1.5784,1.5777,1.5782,170
2008-04-15,11:45:00,1.5782,1.5783,1.5782,1.5783,68
2008-04-15,11:50:00,1.5781,1.5782,1.5779,1.5782,60
2008-04-15,11:55:00,1.5782,1.5782,1.5780,1.5780,2
2008-04-15,12:00:00,1.5780,1.5784,1.5778,1.5784,23
2008-04-15,12:05:00,1.5783,1.5786,1.5783,1.5785,27
2008-04-15,12:10:00,1.5786,1.5786,1.5779,1.5779,56
2008-04-15,12:15:00,1.5778,1.5778,1.5775,1.5776,68
2008-04-15,12:20:00,1.5775,1.5777,1.5775,1.5777,31
2008-04-15,12:25:00,1.5775,1.5777,1.5775,1.5777,27
2008-04-15,12:30:00,1.5776,1.5777,1.5776,1.5776,31
2008-04-15,12:35:00,1.5776,1.5776,1.5774,1.5774,11
2008-04-15,12:40:00,1.5775,1.5775,1.5774,1.5775,11
2008-04-15,12:45:00,1.5776,1.5776,1.5776,1.5776,9
2008-04-15,12:50:00,1.5775,1.5775,1.5774,1.5775,21
2008-04-15,12:55:00,1.5775,1.5776,1.5775,1.5775,19
2008-04-15,13:00:00,1.5775,1.5781,1.5775,1.5781,52
2008-04-15,13:05:00,1.5780,1.5781,1.5780,1.5780,14
2008-04-15,13:10:00,1.5780,1.5780,1.5777,1.5780,27
2008-04-15,13:15:00,1.5779,1.5779,1.5777,1.5777,30
2008-04-15,13:20:00,1.5779,1.5780,1.5778,1.5779,14
2008-04-15,13:25:00,1.5779,1.5788,1.5779,1.5787,177
2008-04-15,13:30:00,1.5786,1.5792,1.5782,1.5792,369
2008-04-15,13:35:00,1.5792,1.5801,1.5792,1.5798,477
2008-04-15,13:40:00,1.5798,1.5799,1.5794,1.5796,283
2008-04-15,13:45:00,1.5796,1.5800,1.5795,1.5796,323
2008-04-15,13:50:00,1.5796,1.5804,1.5795,1.5800,298
2008-04-15,13:55:00,1.5801,1.5802,1.5794,1.5794,193
2008-04-15,14:00:00,1.5794,1.5796,1.5787,1.5790,633
2008-04-15,14:05:00,1.5790,1.5790,1.5786,1.5788,213
2008-04-15,14:10:00,1.5789,1.5789,1.5777,1.5786,627
2008-04-15,14:15:00,1.5786,1.5787,1.5779,1.5780,341
2008-04-15,14:20:00,1.5780,1.5786,1.5776,1.5776,462
2008-04-15,14:25:00,1.5776,1.5780,1.5773,1.5778,324
2008-04-15,14:30:00,1.5779,1.5779,1.5767,1.5769,270
2008-04-15,14:35:00,1.5769,1.5776,1.5764,1.5776,529
2008-04-15,14:40:00,1.5775,1.5783,1.5771,1.5781,285
2008-04-15,14:45:00,1.5781,1.5786,1.5778,1.5779,570
2008-04-15,14:50:00,1.5780,1.5781,1.5776,1.5779,473
2008-04-15,14:55:00,1.5779,1.5790,1.5778,1.5786,521
2008-04-15,15:00:00,1.5787,1.5799,1.5786,1.5798,1338
2008-04-15,15:05:00,1.5798,1.5799,1.5790,1.5797,438
2008-04-15,15:10:00,1.5797,1.5801,1.5796,1.5796,304
2008-04-15,15:15:00,1.5796,1.5797,1.5789,1.5795,697
2008-04-15,15:20:00,1.5795,1.5813,1.5794,1.5811,908
2008-04-15,15:25:00,1.5811,1.5818,1.5809,1.5812,1165
2008-04-15,15:30:00,1.5811,1.5820,1.5810,1.5820,920
2008-04-15,15:35:00,1.5820,1.5820,1.5814,1.5814,699
2008-04-15,15:40:00,1.5815,1.5815,1.5801,1.5804,612
2008-04-15,15:45:00,1.5803,1.5809,1.5801,1.5809,643
2008-04-15,15:50:00,1.5809,1.5811,1.5800,1.5807,1034
2008-04-15,15:55:00,1.5807,1.5816,1.5804,1.5813,834
2008-04-15,16:00:00,1.5813,1.5824,1.5812,1.5821,961
2008-04-15,16:05:00,1.5820,1.5821,1.5812,1.5815,429
2008-04-15,16:10:00,1.5814,1.5815,1.5798,1.5800,1044
2008-04-15,16:15:00,1.5801,1.5804,1.5799,1.5803,1117
2008-04-15,16:20:00,1.5803,1.5811,1.5800,1.5805,500
2008-04-15,16:25:00,1.5806,1.5806,1.5799,1.5799,533
2008-04-15,16:30:00,1.5799,1.5824,1.5795,1.5821,1567
2008-04-15,16:35:00,1.5821,1.5821,1.5812,1.5816,654
2008-04-15,16:40:00,1.5816,1.5823,1.5811,1.5823,477
2008-04-15,16:45:00,1.5823,1.5830,1.5821,1.5821,1005
2008-04-15,16:50:00,1.5822,1.5827,1.5820,1.5822,1052
2008-04-15,16:55:00,1.5823,1.5825,1.5818,1.5819,534
2008-04-15,17:00:00,1.5819,1.5819,1.5772,1.5772,3498
2008-04-15,17:05:00,1.5774,1.5810,1.5772,1.5802,3150
2008-04-15,17:10:00,1.5801,1.5813,1.5799,1.5806,2510
2008-04-15,17:15:00,1.5806,1.5806,1.5796,1.5800,1486
2008-04-15,17:20:00,1.5800,1.5803,1.5794,1.5796,639
2008-04-15,17:25:00,1.5794,1.5800,1.5794,1.5797,578
2008-04-15,17:30:00,1.5796,1.5798,1.5795,1.5797,205
2008-04-15,17:35:00,1.5797,1.5799,1.5788,1.5791,655
2008-04-15,17:40:00,1.5791,1.5801,1.5791,1.5800,462
2008-04-15,17:45:00,1.5801,1.5803,1.5794,1.5796,464
2008-04-15,17:50:00,1.5795,1.5802,1.5795,1.5801,391
2008-04-15,17:55:00,1.5801,1.5804,1.5798,1.5801,392
2008-04-15,18:00:00,1.5802,1.5804,1.5799,1.5802,598
2008-04-15,18:05:00,1.5802,1.5803,1.5800,1.5801,307
2008-04-15,18:10:00,1.5800,1.5800,1.5793,1.5795,497
2008-04-15,18:15:00,1.5795,1.5801,1.5790,1.5799,647
2008-04-15,18:20:00,1.5799,1.5802,1.5797,1.5799,324
2008-04-15,18:25:00,1.5799,1.5806,1.5798,1.5806,632
2008-04-15,18:30:00,1.5805,1.5806,1.5794,1.5795,591
2008-04-15,18:35:00,1.5795,1.5796,1.5792,1.5794,247
2008-04-15,18:40:00,1.5794,1.5796,1.5793,1.5794,164
2008-04-15,18:45:00,1.5795,1.5796,1.5793,1.5795,222
2008-04-15,18:50:00,1.5796,1.5796,1.5792,1.5793,182
2008-04-15,18:55:00,1.5793,1.5794,1.5790,1.5791,551
2008-04-15,19:00:00,1.5791,1.5791,1.5778,1.5784,2329
2008-04-15,19:05:00,1.5785,1.5789,1.5785,1.5788,566
2008-04-15,19:10:00,1.5787,1.5789,1.5783,1.5787,559
2008-04-15,19:15:00,1.5787,1.5788,1.5785,1.5785,417
2008-04-15,19:20:00,1.5784,1.5790,1.5783,1.5790,446
2008-04-15,19:25:00,1.5790,1.5796,1.5788,1.5794,562
2008-04-15,19:30:00,1.5793,1.5794,1.5786,1.5787,465
2008-04-15,19:35:00,1.5787,1.5796,1.5787,1.5791,520
2008-04-15,19:40:00,1.5790,1.5792,1.5789,1.5791,286
2008-04-15,19:45:00,1.5792,1.5795,1.5791,1.5794,427
2008-04-15,19:50:00,1.5794,1.5802,1.5793,1.5797,701
2008-04-15,19:55:00,1.5797,1.5797,1.5789,1.5789,675
2008-04-15,20:00:00,1.5788,1.5790,1.5778,1.5779,1430
2008-04-15,20:05:00,1.5779,1.5784,1.5779,1.5783,1197
2008-04-15,20:10:00,1.5783,1.5794,1.5783,1.5783,944
2008-04-15,20:15:00,1.5784,1.5793,1.5784,1.5791,1061
2008-04-15,20:20:00,1.5791,1.5792,1.5785,1.5788,1676
2008-04-15,20:25:00,1.5788,1.5793,1.5787,1.5787,748
2008-04-15,20:30:00,1.5787,1.5789,1.5761,1.5772,4794
2008-04-15,20:35:00,1.5773,1.5773,1.5750,1.5754,5641
2008-04-15,20:40:00,1.5753,1.5762,1.5741,1.5760,5309
2008-04-15,20:45:00,1.5760,1.5772,1.5759,1.5769,2540
2008-04-15,20:50:00,1.5769,1.5772,1.5764,1.5768,1253
2008-04-15,20:55:00,1.5768,1.5776,1.5763,1.5773,1571
2008-04-15,21:00:00,1.5772,1.5774,1.5748,1.5755,3525
2008-04-15,21:05:00,1.5754,1.5756,1.5739,1.5749,4011
2008-04-15,21:10:00,1.5749,1.5754,1.5747,1.5754,2139
2008-04-15,21:15:00,1.5754,1.5756,1.5737,1.5740,2543
2008-04-15,21:20:00,1.5740,1.5742,1.5732,1.5740,2718
2008-04-15,21:25:00,1.5741,1.5753,1.5741,1.5748,2506
2008-04-15,21:30:00,1.5748,1.5748,1.5736,1.5740,1143
2008-04-15,21:35:00,1.5741,1.5752,1.5739,1.5750,1810
2008-04-15,21:40:00,1.5750,1.5757,1.5748,1.5750,1964
2008-04-15,21:45:00,1.5750,1.5752,1.5745,1.5750,1520
2008-04-15,21:50:00,1.5749,1.5753,1.5745,1.5748,1345
2008-04-15,21:55:00,1.5749,1.5757,1.5742,1.5743,1147
2008-04-15,22:00:00,1.5744,1.5752,1.5744,1.5751,2744
2008-04-15,22:05:00,1.5751,1.5758,1.5749,1.5753,2068
2008-04-15,22:10:00,1.5754,1.5763,1.5752,1.5759,1757
2008-04-15,22:15:00,1.5760,1.5764,1.5756,1.5757,1478
2008-04-15,22:20:00,1.5756,1.5763,1.5755,1.5761,1273
2008-04-15,22:25:00,1.5760,1.5768,1.5760,1.5766,1622
2008-04-15,22:30:00,1.5767,1.5768,1.5759,1.5761,1236
2008-04-15,22:35:00,1.5760,1.5762,1.5755,1.5757,904
2008-04-15,22:40:00,1.5757,1.5766,1.5756,1.5756,1184
2008-04-15,22:45:00,1.5756,1.5757,1.5752,1.5756,1077
2008-04-15,22:50:00,1.5757,1.5769,1.5757,1.5766,1000
2008-04-15,22:55:00,1.5766,1.5767,1.5756,1.5757,1482
2008-04-15,23:00:00,1.5758,1.5760,1.5753,1.5755,986
2008-04-15,23:05:00,1.5756,1.5759,1.5752,1.5758,917
2008-04-15,23:10:00,1.5759,1.5760,1.5756,1.5758,533
2008-04-15,23:15:00,1.5758,1.5759,1.5752,1.5755,1018
2008-04-15,23:20:00,1.5754,1.5758,1.5753,1.5758,343
2008-04-15,23:25:00,1.5758,1.5763,1.5758,1.5760,522
2008-04-15,23:30:00,1.5760,1.5767,1.5760,1.5766,621
2008-04-15,23:35:00,1.5766,1.5766,1.5760,1.5762,928
2008-04-15,23:40:00,1.5762,1.5766,1.5761,1.5761,588
2008-04-15,23:45:00,1.5761,1.5761,1.5753,1.5754,618
2008-04-15,23:50:00,1.5754,1.5755,1.5749,1.5752,629
2008-04-15,23:55:00,1.5751,1.5757,1.5748,1.5755,1155
2008-04-16,00:00:00,1.5754,1.5758,1.5754,1.5756,499
2008-04-16,00:05:00,1.5757,1.5760,1.5757,1.5757,361
2008-04-16,00:10:00,1.5757,1.5760,1.5756,1.5759,367
2008-04-16,00:15:00,1.5760,1.5760,1.5758,1.5759,164
2008-04-16,00:20:00,1.5758,1.5760,1.5757,1.5757,115
2008-04-16,00:25:00,1.5758,1.5758,1.5753,1.5753,489
2008-04-16,00:30:00,1.5752,1.5754,1.5748,1.5754,393
2008-04-16,00:35:00,1.5753,1.5753,1.5748,1.5748,675
2008-04-16,00:40:00,1.5747,1.5754,1.5746,1.5752,475
2008-04-16,00:45:00,1.5753,1.5755,1.5750,1.5750,169
2008-04-16,00:50:00,1.5751,1.5751,1.5749,1.5749,143
2008-04-16,00:55:00,1.5750,1.5750,1.5747,1.5750,342
2008-04-16,01:00:00,1.5751,1.5751,1.5744,1.5746,634
2008-04-16,01:05:00,1.5745,1.5748,1.5742,1.5747,311
2008-04-16,01:10:00,1.5746,1.5746,1.5736,1.5736,631
2008-04-16,01:15:00,1.5736,1.5741,1.5732,1.5738,1393
2008-04-16,01:20:00,1.5738,1.5739,1.5735,1.5738,649
2008-04-16,01:25:00,1.5738,1.5738,1.5718,1.5722,2424
2008-04-16,01:30:00,1.5722,1.5724,1.5706,1.5718,3967
2008-04-16,01:35:00,1.5718,1.5718,1.5711,1.5717,1255
2008-04-16,01:40:00,1.5717,1.5722,1.5717,1.5721,1067
2008-04-16,01:45:00,1.5720,1.5721,1.5715,1.5719,1005
2008-04-16,01:50:00,1.5718,1.5724,1.5718,1.5721,1151
2008-04-16,01:55:00,1.5720,1.5724,1.5716,1.5723,587
2008-04-16,02:00:00,1.5723,1.5729,1.5718,1.5727,737
2008-04-16,02:05:00,1.5727,1.5730,1.5725,1.5729,681
2008-04-16,02:10:00,1.5728,1.5730,1.5726,1.5729,224
2008-04-16,02:15:00,1.5729,1.5736,1.5727,1.5734,615
2008-04-16,02:20:00,1.5734,1.5737,1.5732,1.5733,495
2008-04-16,02:25:00,1.5733,1.5734,1.5729,1.5732,578
2008-04-16,02:30:00,1.5732,1.5737,1.5731,1.5735,495
2008-04-16,02:35:00,1.5735,1.5740,1.5734,1.5740,389
2008-04-16,02:40:00,1.5740,1.5740,1.5735,1.5738,275
2008-04-16,02:45:00,1.5739,1.5740,1.5737,1.5737,268
2008-04-16,02:50:00,1.5737,1.5748,1.5737,1.5746,563
2008-04-16,02:55:00,1.5746,1.5748,1.5741,1.5743,827
2008-04-16,03:00:00,1.5743,1.5745,1.5741,1.5742,378
2008-04-16,03:05:00,1.5741,1.5742,1.5736,1.5737,298
2008-04-16,03:10:00,1.5737,1.5738,1.5732,1.5733,342
2008-04-16,03:15:00,1.5733,1.5734,1.5731,1.5732,133
2008-04-16,03:20:00,1.5731,1.5732,1.5729,1.5730,257
2008-04-16,03:25:00,1.5729,1.5731,1.5728,1.5730,166
2008-04-16,03:30:00,1.5729,1.5732,1.5723,1.5729,761
2008-04-16,03:35:00,1.5728,1.5730,1.5726,1.5728,122
2008-04-16,03:40:00,1.5728,1.5732,1.5728,1.5731,215
2008-04-16,03:45:00,1.5732,1.5734,1.5729,1.5734,113
2008-04-16,03:50:00,1.5734,1.5736,1.5733,1.5735,64
2008-04-16,03:55:00,1.5735,1.5743,1.5735,1.5743,276
2008-04-16,04:00:00,1.5742,1.5746,1.5741,1.5746,152
2008-04-16,04:05:00,1.5745,1.5748,1.5745,1.5746,213
2008-04-16,04:10:00,1.5746,1.5747,1.5745,1.5745,96
2008-04-16,04:15:00,1.5745,1.5745,1.5732,1.5737,331
2008-04-16,04:20:00,1.5736,1.5737,1.5731,1.5731,289
2008-04-16,04:25:00,1.5731,1.5737,1.5731,1.5736,83
2008-04-16,04:30:00,1.5738,1.5739,1.5735,1.5738,56
2008-04-16,04:35:00,1.5738,1.5745,1.5738,1.5743,108
2008-04-16,04:40:00,1.5743,1.5747,1.5743,1.5745,80
2008-04-16,04:45:00,1.5747,1.5747,1.5745,1.5745,95
2008-04-16,04:50:00,1.5744,1.5745,1.5743,1.5743,14
2008-04-16,04:55:00,1.5743,1.5747,1.5741,1.5742,103
2008-04-16,05:05:00,1.5744,1.5744,1.5744,1.5744,1
2008-04-16,06:00:00,1.5744,1.5744,1.5736,1.5738,94
2008-04-16,06:05:00,1.5737,1.5739,1.5733,1.5735,160
2008-04-16,06:10:00,1.5735,1.5736,1.5731,1.5736,176
2008-04-16,06:15:00,1.5737,1.5738,1.5735,1.5737,16
2008-04-16,06:20:00,1.5735,1.5735,1.5715,1.5720,324
2008-04-16,06:25:00,1.5719,1.5733,1.5719,1.5729,112
2008-04-16,06:30:00,1.5730,1.5736,1.5730,1.5736,31
2008-04-16,06:35:00,1.5736,1.5741,1.5736,1.5741,115
2008-04-16,06:40:00,1.5742,1.5743,1.5741,1.5741,56
2008-04-16,06:45:00,1.5740,1.5742,1.5736,1.5737,49
2008-04-16,06:50:00,1.5737,1.5741,1.5735,1.5741,28
2008-04-16,06:55:00,1.5741,1.5742,1.5739,1.5740,22
2008-04-16,07:00:00,1.5739,1.5739,1.5739,1.5739,1
2008-04-16,07:05:00,1.5740,1.5741,1.5739,1.5741,25
2008-04-16,07:10:00,1.5742,1.5742,1.5739,1.5739,36
2008-04-16,07:15:00,1.5739,1.5739,1.5732,1.5733,57
2008-04-16,07:20:00,1.5734,1.5735,1.5731,1.5733,38
2008-04-16,07:25:00,1.5733,1.5734,1.5727,1.5729,68
2008-04-16,07:30:00,1.5729,1.5738,1.5729,1.5733,39
2008-04-16,07:35:00,1.5734,1.5736,1.5734,1.5736,26
2008-04-16,07:40:00,1.5735,1.5735,1.5733,1.5734,20
2008-04-16,07:45:00,1.5734,1.5739,1.5734,1.5738,57
2008-04-16,07:50:00,1.5739,1.5740,1.5737,1.5738,122
2008-04-16,07:55:00,1.5739,1.5744,1.5738,1.5744,120
2008-04-16,08:00:00,1.5743,1.5743,1.5740,1.5741,40
2008-04-16,08:05:00,1.5740,1.5740,1.5738,1.5738,16
2008-04-16,08:10:00,1.5739,1.5740,1.5736,1.5736,46
2008-04-16,08:15:00,1.5737,1.5741,1.5736,1.5741,31
2008-04-16,08:20:00,1.5741,1.5747,1.5741,1.5745,83
2008-04-16,08:25:00,1.5745,1.5753,1.5745,1.5752,368
2008-04-16,08:30:00,1.5752,1.5753,1.5750,1.5751,85
2008-04-16,08:35:00,1.5751,1.5759,1.5751,1.5755,339
2008-04-16,08:40:00,1.5755,1.5755,1.5751,1.5752,77
2008-04-16,08:45:00,1.5754,1.5754,1.5750,1.5750,60
2008-04-16,08:50:00,1.5750,1.5750,1.5744,1.5744,69
2008-04-16,08:55:00,1.5745,1.5751,1.5745,1.5751,151
2008-04-16,09:00:00,1.5751,1.5756,1.5750,1.5755,121
2008-04-16,09:05:00,1.5754,1.5759,1.5753,1.5754,24
2008-04-16,09:10:00,1.5754,1.5770,1.5754,1.5763,471
2008-04-16,09:15:00,1.5764,1.5767,1.5761,1.5766,286
2008-04-16,09:20:00,1.5765,1.5766,1.5762,1.5764,70
2008-04-16,09:25:00,1.5763,1.5763,1.5757,1.5758,74
2008-04-16,09:30:00,1.5758,1.5763,1.5757,1.5762,83
2008-04-16,09:35:00,1.5763,1.5767,1.5760,1.5766,146
2008-04-16,09:40:00,1.5765,1.5766,1.5763,1.5763,78
2008-04-16,09:45:00,1.5763,1.5763,1.5761,1.5761,35
2008-04-16,09:50:00,1.5762,1.5763,1.5760,1.5761,75
2008-04-16,09:55:00,1.5761,1.5761,1.5754,1.5754,134
2008-04-16,10:00:00,1.5754,1.5755,1.5752,1.5755,65
2008-04-16,10:05:00,1.5757,1.5758,1.5745,1.5745,320
2008-04-16,10:10:00,1.5746,1.5750,1.5745,1.5750,126
2008-04-16,10:15:00,1.5751,1.5752,1.5747,1.5748,47
2008-04-16,10:20:00,1.5748,1.5749,1.5748,1.5749,8
2008-04-16,10:25:00,1.5749,1.5753,1.5747,1.5753,213
2008-04-16,10:30:00,1.5753,1.5753,1.5750,1.5750,141
2008-04-16,10:35:00,1.5751,1.5752,1.5751,1.5752,16
2008-04-16,10:40:00,1.5752,1.5752,1.5750,1.5751,30
2008-04-16,10:45:00,1.5751,1.5751,1.5749,1.5750,86
2008-04-16,10:50:00,1.5750,1.5752,1.5750,1.5750,24
2008-04-16,10:55:00,1.5751,1.5751,1.5749,1.5750,16
2008-04-16,11:00:00,1.5750,1.5751,1.5749,1.5751,39
2008-04-16,11:05:00,1.5751,1.5751,1.5737,1.5740,429
2008-04-16,11:10:00,1.5740,1.5741,1.5735,1.5735,305
2008-04-16,11:15:00,1.5736,1.5741,1.5735,1.5740,122
2008-04-16,11:20:00,1.5741,1.5745,1.5741,1.5743,72
2008-04-16,11:25:00,1.5743,1.5744,1.5743,1.5744,19
2008-04-16,11:30:00,1.5744,1.5745,1.5744,1.5745,30
2008-04-16,11:35:00,1.5745,1.5746,1.5744,1.5744,47
2008-04-16,11:40:00,1.5743,1.5749,1.5742,1.5746,147
2008-04-16,11:45:00,1.5745,1.5747,1.5743,1.5746,21
2008-04-16,11:50:00,1.5744,1.5744,1.5744,1.5744,1
2008-04-16,11:55:00,1.5743,1.5744,1.5742,1.5743,16
2008-04-16,12:00:00,1.5743,1.5746,1.5743,1.5745,10
2008-04-16,12:05:00,1.5747,1.5753,1.5747,1.5753,27
2008-04-16,12:10:00,1.5752,1.5755,1.5751,1.5751,49
2008-04-16,12:15:00,1.5752,1.5756,1.5752,1.5755,40
2008-04-16,12:20:00,1.5755,1.5760,1.5754,1.5756,70
2008-04-16,12:25:00,1.5755,1.5756,1.5751,1.5756,46
2008-04-16,12:30:00,1.5757,1.5757,1.5755,1.5756,19
2008-04-16,12:35:00,1.5757,1.5757,1.5744,1.5747,92
2008-04-16,12:40:00,1.5747,1.5750,1.5746,1.5747,26
2008-04-16,12:45:00,1.5748,1.5753,1.5748,1.5753,54
2008-04-16,12:50:00,1.5753,1.5755,1.5753,1.5754,49
2008-04-16,12:55:00,1.5755,1.5757,1.5755,1.5755,56
2008-04-16,13:00:00,1.5755,1.5757,1.5755,1.5757,22
2008-04-16,13:05:00,1.5757,1.5757,1.5753,1.5755,43
2008-04-16,13:10:00,1.5752,1.5752,1.5750,1.5751,16
2008-04-16,13:15:00,1.5752,1.5752,1.5750,1.5750,13
2008-04-16,13:20:00,1.5749,1.5750,1.5747,1.5749,30
2008-04-16,13:25:00,1.5749,1.5751,1.5749,1.5751,14
2008-04-16,13:30:00,1.5750,1.5758,1.5750,1.5757,208
2008-04-16,13:35:00,1.5758,1.5768,1.5758,1.5765,365
2008-04-16,13:40:00,1.5765,1.5783,1.5765,1.5781,708
2008-04-16,13:45:00,1.5780,1.5780,1.5773,1.5773,220
2008-04-16,13:50:00,1.5773,1.5787,1.5773,1.5785,214
2008-04-16,13:55:00,1.5784,1.5786,1.5780,1.5784,226
2008-04-16,14:00:00,1.5785,1.5787,1.5778,1.5782,265
2008-04-16,14:05:00,1.5782,1.5801,1.5782,1.5799,1240
2008-04-16,14:10:00,1.5799,1.5804,1.5794,1.5799,1035
2008-04-16,14:15:00,1.5798,1.5802,1.5790,1.5792,575
2008-04-16,14:20:00,1.5790,1.5798,1.5790,1.5796,475
2008-04-16,14:25:00,1.5796,1.5802,1.5795,1.5798,494
2008-04-16,14:30:00,1.5797,1.5801,1.5791,1.5796,338
2008-04-16,14:35:00,1.5797,1.5802,1.5794,1.5794,243
2008-04-16,14:40:00,1.5794,1.5796,1.5793,1.5795,150
2008-04-16,14:45:00,1.5795,1.5807,1.5795,1.5797,1184
2008-04-16,14:50:00,1.5798,1.5806,1.5797,1.5801,982
2008-04-16,14:55:00,1.5801,1.5804,1.5791,1.5792,842
2008-04-16,15:00:00,1.5791,1.5799,1.5786,1.5792,768
2008-04-16,15:05:00,1.5790,1.5795,1.5782,1.5788,663
2008-04-16,15:10:00,1.5787,1.5794,1.5786,1.5792,560
2008-04-16,15:15:00,1.5792,1.5795,1.5786,1.5794,979
2008-04-16,15:20:00,1.5792,1.5792,1.5786,1.5787,180
2008-04-16,15:25:00,1.5788,1.5799,1.5784,1.5799,670
2008-04-16,15:30:00,1.5798,1.5798,1.5792,1.5795,223
2008-04-16,15:35:00,1.5796,1.5811,1.5794,1.5806,802
2008-04-16,15:40:00,1.5805,1.5807,1.5800,1.5803,305
2008-04-16,15:45:00,1.5803,1.5804,1.5799,1.5799,172
2008-04-16,15:50:00,1.5800,1.5800,1.5792,1.5796,180
2008-04-16,15:55:00,1.5795,1.5801,1.5794,1.5801,149
2008-04-16,16:00:00,1.5801,1.5802,1.5797,1.5799,308
2008-04-16,16:05:00,1.5799,1.5801,1.5797,1.5800,204
2008-04-16,16:10:00,1.5799,1.5801,1.5793,1.5795,421
2008-04-16,16:15:00,1.5796,1.5799,1.5796,1.5796,132
2008-04-16,16:20:00,1.5796,1.5797,1.5791,1.5791,222
2008-04-16,16:25:00,1.5792,1.5800,1.5792,1.5796,379
2008-04-16,16:30:00,1.5795,1.5799,1.5790,1.5793,456
2008-04-16,16:35:00,1.5794,1.5795,1.5791,1.5792,171
2008-04-16,16:40:00,1.5792,1.5793,1.5785,1.5792,735
2008-04-16,16:45:00,1.5791,1.5799,1.5788,1.5799,354
2008-04-16,16:50:00,1.5800,1.5812,1.5798,1.5810,940
2008-04-16,16:55:00,1.5811,1.5823,1.5807,1.5816,1256
2008-04-16,17:00:00,1.5817,1.5849,1.5817,1.5833,4256
2008-04-16,17:05:00,1.5833,1.5852,1.5833,1.5846,2585
2008-04-16,17:10:00,1.5847,1.5857,1.5844,1.5853,2122
2008-04-16,17:15:00,1.5853,1.5853,1.5844,1.5848,1383
2008-04-16,17:20:00,1.5848,1.5869,1.5848,1.5858,2418
2008-04-16,17:25:00,1.5859,1.5862,1.5852,1.5855,1639
2008-04-16,17:30:00,1.5854,1.5884,1.5851,1.5880,3002
2008-04-16,17:35:00,1.5880,1.5902,1.5879,1.5897,3928
2008-04-16,17:40:00,1.5896,1.5905,1.5888,1.5894,3065
2008-04-16,17:45:00,1.5895,1.5918,1.5892,1.5915,2425
2008-04-16,17:50:00,1.5915,1.5924,1.5905,1.5906,2578
2008-04-16,17:55:00,1.5907,1.5912,1.5901,1.5902,2190
2008-04-16,18:00:00,1.5902,1.5908,1.5901,1.5907,1164
2008-04-16,18:05:00,1.5908,1.5912,1.5899,1.5903,1441
2008-04-16,18:10:00,1.5903,1.5908,1.5902,1.5904,990
2008-04-16,18:15:00,1.5903,1.5905,1.5898,1.5898,882
2008-04-16,18:20:00,1.5899,1.5899,1.5887,1.5890,1525
2008-04-16,18:25:00,1.5892,1.5903,1.5889,1.5897,897
2008-04-16,18:30:00,1.5898,1.5905,1.5895,1.5904,408
2008-04-16,18:35:00,1.5904,1.5905,1.5899,1.5903,414
2008-04-16,18:40:00,1.5902,1.5904,1.5899,1.5900,332
2008-04-16,18:45:00,1.5901,1.5913,1.5901,1.5906,865
2008-04-16,18:50:00,1.5905,1.5911,1.5904,1.5911,277
2008-04-16,18:55:00,1.5911,1.5912,1.5899,1.5899,776
2008-04-16,19:00:00,1.5900,1.5901,1.5882,1.5883,1917
2008-04-16,19:05:00,1.5884,1.5892,1.5883,1.5891,802
2008-04-16,19:10:00,1.5891,1.5897,1.5890,1.5896,483
2008-04-16,19:15:00,1.5893,1.5894,1.5882,1.5884,693
2008-04-16,19:20:00,1.5885,1.5890,1.5882,1.5886,869
2008-04-16,19:25:00,1.5886,1.5892,1.5880,1.5888,797
2008-04-16,19:30:00,1.5887,1.5907,1.5884,1.5907,2106
2008-04-16,19:35:00,1.5906,1.5908,1.5895,1.5900,1357
2008-04-16,19:40:00,1.5899,1.5900,1.5890,1.5891,1242
2008-04-16,19:45:00,1.5890,1.5892,1.5887,1.5891,380
2008-04-16,19:50:00,1.5892,1.5898,1.5889,1.5896,602
2008-04-16,19:55:00,1.5894,1.5898,1.5891,1.5895,591
2008-04-16,20:00:00,1.5894,1.5895,1.5889,1.5890,373
2008-04-16,20:05:00,1.5891,1.5891,1.5881,1.5888,1302
2008-04-16,20:10:00,1.5888,1.5893,1.5884,1.5886,867
2008-04-16,20:15:00,1.5885,1.5891,1.5883,1.5891,752
2008-04-16,20:20:00,1.5889,1.5898,1.5888,1.5893,935
2008-04-16,20:25:00,1.5893,1.5899,1.5888,1.5892,566
2008-04-16,20:30:00,1.5891,1.5922,1.5891,1.5914,4965
2008-04-16,20:35:00,1.5915,1.5927,1.5910,1.5922,3546
2008-04-16,20:40:00,1.5922,1.5922,1.5905,1.5910,3442
2008-04-16,20:45:00,1.5910,1.5916,1.5907,1.5914,1759
2008-04-16,20:50:00,1.5913,1.5923,1.5913,1.5921,1214
2008-04-16,20:55:00,1.5921,1.5925,1.5914,1.5914,1606
2008-04-16,21:00:00,1.5915,1.5917,1.5910,1.5913,947
2008-04-16,21:05:00,1.5912,1.5918,1.5912,1.5914,592
2008-04-16,21:10:00,1.5914,1.5917,1.5903,1.5903,1161
2008-04-16,21:15:00,1.5904,1.5906,1.5893,1.5900,3987
2008-04-16,21:20:00,1.5901,1.5905,1.5897,1.5901,1069
2008-04-16,21:25:00,1.5902,1.5902,1.5894,1.5896,1603
2008-04-16,21:30:00,1.5897,1.5900,1.5891,1.5892,1280
2008-04-16,21:35:00,1.5891,1.5896,1.5891,1.5893,1501
2008-04-16,21:40:00,1.5892,1.5904,1.5891,1.5895,1395
2008-04-16,21:45:00,1.5895,1.5904,1.5893,1.5902,1009
2008-04-16,21:50:00,1.5902,1.5912,1.5900,1.5910,1092
2008-04-16,21:55:00,1.5911,1.5912,1.5905,1.5908,1574
2008-04-16,22:00:00,1.5907,1.5917,1.5905,1.5915,1325
2008-04-16,22:05:00,1.5916,1.5916,1.5906,1.5910,1511
2008-04-16,22:10:00,1.5910,1.5912,1.5906,1.5907,548
2008-04-16,22:15:00,1.5907,1.5908,1.5897,1.5903,971
2008-04-16,22:20:00,1.5903,1.5907,1.5899,1.5904,805
2008-04-16,22:25:00,1.5903,1.5905,1.5900,1.5904,612
2008-04-16,22:30:00,1.5903,1.5904,1.5893,1.5896,1872
2008-04-16,22:35:00,1.5898,1.5919,1.5897,1.5917,4599
2008-04-16,22:40:00,1.5916,1.5916,1.5911,1.5912,1452
2008-04-16,22:45:00,1.5913,1.5919,1.5911,1.5913,1866
2008-04-16,22:50:00,1.5914,1.5926,1.5912,1.5918,2807
2008-04-16,22:55:00,1.5919,1.5919,1.5908,1.5908,1879
2008-04-16,23:00:00,1.5909,1.5913,1.5902,1.5907,2691
2008-04-16,23:05:00,1.5908,1.5920,1.5906,1.5910,2447
2008-04-16,23:10:00,1.5911,1.5919,1.5908,1.5918,1590
2008-04-16,23:15:00,1.5918,1.5926,1.5906,1.5909,3494
2008-04-16,23:20:00,1.5909,1.5920,1.5908,1.5919,1559
2008-04-16,23:25:00,1.5919,1.5921,1.5910,1.5912,929
2008-04-16,23:30:00,1.5913,1.5919,1.5896,1.5907,3168
2008-04-16,23:35:00,1.5906,1.5908,1.5895,1.5903,2165
2008-04-16,23:40:00,1.5904,1.5907,1.5894,1.5902,1662
2008-04-16,23:45:00,1.5902,1.5914,1.5900,1.5910,1552
2008-04-16,23:50:00,1.5910,1.5923,1.5910,1.5916,2878
2008-04-16,23:55:00,1.5915,1.5940,1.5914,1.5935,3482
2008-04-17,00:00:00,1.5935,1.5940,1.5917,1.5927,4803
2008-04-17,00:05:00,1.5928,1.5928,1.5920,1.5921,1041
2008-04-17,00:10:00,1.5921,1.5922,1.5905,1.5909,1439
2008-04-17,00:15:00,1.5910,1.5914,1.5907,1.5909,1315
2008-04-17,00:20:00,1.5909,1.5916,1.5908,1.5911,977
2008-04-17,00:25:00,1.5911,1.5921,1.5911,1.5919,711
2008-04-17,00:30:00,1.5918,1.5930,1.5918,1.5923,1650
2008-04-17,00:35:00,1.5924,1.5927,1.5919,1.5919,524
2008-04-17,00:40:00,1.5919,1.5926,1.5919,1.5924,344
2008-04-17,00:45:00,1.5923,1.5926,1.5918,1.5924,322
2008-04-17,00:50:00,1.5924,1.5926,1.5922,1.5922,597
2008-04-17,00:55:00,1.5922,1.5925,1.5920,1.5924,200
2008-04-17,01:00:00,1.5926,1.5927,1.5924,1.5925,295
2008-04-17,01:05:00,1.5924,1.5925,1.5922,1.5923,136
2008-04-17,01:10:00,1.5923,1.5925,1.5920,1.5920,143
2008-04-17,01:15:00,1.5920,1.5922,1.5911,1.5920,760
2008-04-17,01:20:00,1.5920,1.5933,1.5920,1.5929,622
2008-04-17,01:25:00,1.5929,1.5934,1.5927,1.5927,558
2008-04-17,01:30:00,1.5927,1.5928,1.5915,1.5921,961
2008-04-17,01:35:00,1.5921,1.5923,1.5919,1.5921,274
2008-04-17,01:40:00,1.5922,1.5923,1.5917,1.5917,116
2008-04-17,01:45:00,1.5918,1.5921,1.5916,1.5919,592
2008-04-17,01:50:00,1.5918,1.5919,1.5916,1.5917,233
2008-04-17,01:55:00,1.5917,1.5917,1.5913,1.5915,217
2008-04-17,02:00:00,1.5915,1.5919,1.5904,1.5911,1331
2008-04-17,02:05:00,1.5910,1.5917,1.5909,1.5916,687
2008-04-17,02:10:00,1.5916,1.5918,1.5910,1.5915,470
2008-04-17,02:15:00,1.5914,1.5915,1.5904,1.5906,535
2008-04-17,02:20:00,1.5907,1.5908,1.5903,1.5904,641
2008-04-17,02:25:00,1.5904,1.5915,1.5903,1.5910,1243
2008-04-17,02:30:00,1.5910,1.5922,1.5909,1.5916,1079
2008-04-17,02:35:00,1.5917,1.5917,1.5910,1.5913,491
2008-04-17,02:40:00,1.5912,1.5916,1.5907,1.5910,689
2008-04-17,02:45:00,1.5910,1.5914,1.5910,1.5913,264
2008-04-17,02:50:00,1.5914,1.5918,1.5912,1.5917,517
2008-04-17,02:55:00,1.5916,1.5919,1.5912,1.5913,975
2008-04-17,03:00:00,1.5913,1.5919,1.5910,1.5915,958
2008-04-17,03:05:00,1.5914,1.5915,1.5908,1.5911,248
2008-04-17,03:10:00,1.5910,1.5910,1.5904,1.5905,282
2008-04-17,03:15:00,1.5905,1.5906,1.5902,1.5903,593
2008-04-17,03:20:00,1.5902,1.5905,1.5901,1.5905,146
2008-04-17,03:25:00,1.5905,1.5909,1.5905,1.5909,240
2008-04-17,03:30:00,1.5908,1.5913,1.5907,1.5912,211
2008-04-17,03:35:00,1.5912,1.5917,1.5912,1.5915,351
2008-04-17,03:40:00,1.5917,1.5918,1.5913,1.5917,199
2008-04-17,03:45:00,1.5918,1.5919,1.5916,1.5918,165
2008-04-17,03:50:00,1.5919,1.5920,1.5915,1.5915,229
2008-04-17,03:55:00,1.5915,1.5918,1.5914,1.5915,290
2008-04-17,04:00:00,1.5916,1.5919,1.5915,1.5917,59
2008-04-17,04:05:00,1.5917,1.5918,1.5908,1.5911,280
2008-04-17,04:10:00,1.5911,1.5913,1.5910,1.5911,119
2008-04-17,04:15:00,1.5911,1.5915,1.5910,1.5915,101
2008-04-17,04:20:00,1.5915,1.5916,1.5908,1.5909,55
2008-04-17,04:25:00,1.5909,1.5912,1.5909,1.5909,31
2008-04-17,04:30:00,1.5909,1.5910,1.5907,1.5909,15
2008-04-17,04:35:00,1.5909,1.5912,1.5908,1.5909,58
2008-04-17,04:40:00,1.5910,1.5910,1.5908,1.5909,46
2008-04-17,04:45:00,1.5908,1.5911,1.5906,1.5908,76
2008-04-17,04:50:00,1.5907,1.5912,1.5905,1.5908,84
2008-04-17,04:55:00,1.5909,1.5912,1.5906,1.5912,62
2008-04-17,05:05:00,1.5913,1.5913,1.5913,1.5913,1
2008-04-17,06:00:00,1.5906,1.5906,1.5900,1.5905,243
2008-04-17,06:05:00,1.5904,1.5907,1.5902,1.5903,379
2008-04-17,06:10:00,1.5903,1.5904,1.5902,1.5904,221
2008-04-17,06:15:00,1.5905,1.5905,1.5902,1.5903,239
2008-04-17,06:20:00,1.5903,1.5904,1.5902,1.5903,62
2008-04-17,06:25:00,1.5902,1.5902,1.5898,1.5901,110
2008-04-17,06:30:00,1.5902,1.5902,1.5896,1.5902,186
2008-04-17,06:35:00,1.5902,1.5903,1.5898,1.5898,65
2008-04-17,06:40:00,1.5899,1.5905,1.5899,1.5905,126
2008-04-17,06:45:00,1.5905,1.5911,1.5905,1.5911,103
2008-04-17,06:50:00,1.5911,1.5916,1.5909,1.5909,169
2008-04-17,06:55:00,1.5910,1.5916,1.5908,1.5914,120
2008-04-17,07:00:00,1.5913,1.5914,1.5912,1.5914,91
2008-04-17,07:05:00,1.5914,1.5916,1.5913,1.5916,59
2008-04-17,07:10:00,1.5914,1.5914,1.5911,1.5912,82
2008-04-17,07:15:00,1.5913,1.5920,1.5912,1.5919,325
2008-04-17,07:20:00,1.5918,1.5919,1.5916,1.5918,11
2008-04-17,07:25:00,1.5918,1.5922,1.5918,1.5919,86
2008-04-17,07:30:00,1.5919,1.5922,1.5909,1.5909,181
2008-04-17,07:35:00,1.5909,1.5910,1.5903,1.5907,602
2008-04-17,07:40:00,1.5908,1.5908,1.5906,1.5907,48
2008-04-17,07:45:00,1.5908,1.5910,1.5908,1.5910,30
2008-04-17,07:50:00,1.5911,1.5911,1.5909,1.5909,14
2008-04-17,07:55:00,1.5908,1.5908,1.5901,1.5901,120
2008-04-17,08:00:00,1.5900,1.5901,1.5896,1.5898,221
2008-04-17,08:05:00,1.5897,1.5897,1.5894,1.5894,256
2008-04-17,08:10:00,1.5897,1.5899,1.5894,1.5899,40
2008-04-17,08:15:00,1.5897,1.5899,1.5897,1.5899,15
2008-04-17,08:20:00,1.5899,1.5901,1.5899,1.5900,116
2008-04-17,08:25:00,1.5901,1.5901,1.5888,1.5888,256
2008-04-17,08:30:00,1.5889,1.5889,1.5877,1.5886,549
2008-04-17,08:35:00,1.5885,1.5885,1.5873,1.5873,279
2008-04-17,08:40:00,1.5872,1.5889,1.5872,1.5889,160
2008-04-17,08:45:00,1.5888,1.5892,1.5887,1.5891,104
2008-04-17,08:50:00,1.5890,1.5892,1.5885,1.5885,84
2008-04-17,08:55:00,1.5885,1.5886,1.5880,1.5880,116
2008-04-17,09:00:00,1.5880,1.5897,1.5880,1.5896,228
2008-04-17,09:05:00,1.5896,1.5900,1.5894,1.5897,104
2008-04-17,09:10:00,1.5897,1.5900,1.5895,1.5896,75
2008-04-17,09:15:00,1.5895,1.5897,1.5888,1.5891,220
2008-04-17,09:20:00,1.5891,1.5895,1.5890,1.5895,94
2008-04-17,09:25:00,1.5897,1.5900,1.5896,1.5897,57
2008-04-17,09:30:00,1.5897,1.5899,1.5897,1.5897,50
2008-04-17,09:35:00,1.5897,1.5898,1.5897,1.5897,10
2008-04-17,09:40:00,1.5896,1.5896,1.5893,1.5896,52
2008-04-17,09:45:00,1.5896,1.5896,1.5890,1.5891,76
2008-04-17,09:50:00,1.5891,1.5892,1.5890,1.5892,36
2008-04-17,09:55:00,1.5891,1.5892,1.5889,1.5892,26
2008-04-17,10:00:00,1.5892,1.5892,1.5890,1.5891,19
2008-04-17,10:05:00,1.5891,1.5895,1.5891,1.5895,29
2008-04-17,10:10:00,1.5896,1.5897,1.5895,1.5896,34
2008-04-17,10:15:00,1.5895,1.5896,1.5895,1.5896,15
2008-04-17,10:20:00,1.5897,1.5899,1.5896,1.5897,76
2008-04-17,10:25:00,1.5897,1.5897,1.5897,1.5897,19
2008-04-17,10:30:00,1.5897,1.5897,1.5895,1.5896,50
2008-04-17,10:35:00,1.5896,1.5898,1.5896,1.5898,6
2008-04-17,10:40:00,1.5897,1.5897,1.5895,1.5896,81
2008-04-17,10:45:00,1.5896,1.5896,1.5892,1.5893,40
2008-04-17,10:50:00,1.5895,1.5895,1.5894,1.5895,22
2008-04-17,10:55:00,1.5896,1.5899,1.5895,1.5898,55
2008-04-17,11:00:00,1.5899,1.5908,1.5899,1.5904,163
2008-04-17,11:05:00,1.5904,1.5904,1.5902,1.5903,51
2008-04-17,11:10:00,1.5902,1.5908,1.5902,1.5906,19
2008-04-17,11:15:00,1.5906,1.5908,1.5905,1.5907,29
2008-04-17,11:20:00,1.5907,1.5907,1.5902,1.5905,36
2008-04-17,11:25:00,1.5904,1.5913,1.5904,1.5911,142
2008-04-17,11:30:00,1.5911,1.5912,1.5910,1.5910,47
2008-04-17,11:35:00,1.5909,1.5909,1.5904,1.5904,57
2008-04-17,11:40:00,1.5903,1.5905,1.5903,1.5905,10
2008-04-17,11:45:00,1.5904,1.5906,1.5900,1.5906,63
2008-04-17,11:50:00,1.5907,1.5909,1.5906,1.5909,161
2008-04-17,11:55:00,1.5908,1.5912,1.5908,1.5909,118
2008-04-17,12:00:00,1.5911,1.5914,1.5909,1.5909,110
2008-04-17,12:05:00,1.5909,1.5909,1.5897,1.5900,463
2008-04-17,12:10:00,1.5900,1.5905,1.5896,1.5904,229
2008-04-17,12:15:00,1.5905,1.5906,1.5897,1.5900,179
2008-04-17,12:20:00,1.5897,1.5898,1.5889,1.5894,261
2008-04-17,12:25:00,1.5895,1.5901,1.5894,1.5894,55
2008-04-17,12:30:00,1.5894,1.5895,1.5887,1.5888,219
2008-04-17,12:35:00,1.5887,1.5889,1.5884,1.5887,214
2008-04-17,12:40:00,1.5888,1.5893,1.5888,1.5892,17
2008-04-17,12:45:00,1.5891,1.5893,1.5890,1.5893,62
2008-04-17,12:50:00,1.5893,1.5893,1.5890,1.5892,85
2008-04-17,12:55:00,1.5893,1.5893,1.5891,1.5891,18
2008-04-17,13:00:00,1.5891,1.5891,1.5885,1.5887,117
2008-04-17,13:05:00,1.5887,1.5891,1.5880,1.5890,382
2008-04-17,13:10:00,1.5889,1.5901,1.5886,1.5900,237
2008-04-17,13:15:00,1.5901,1.5907,1.5899,1.5899,244
2008-04-17,13:20:00,1.5899,1.5899,1.5893,1.5893,89
2008-04-17,13:25:00,1.5894,1.5896,1.5886,1.5896,160
2008-04-17,13:30:00,1.5895,1.5903,1.5890,1.5899,305
2008-04-17,13:35:00,1.5898,1.5905,1.5898,1.5898,168
2008-04-17,13:40:00,1.5900,1.5902,1.5895,1.5896,114
2008-04-17,13:45:00,1.5897,1.5898,1.5891,1.5896,251
2008-04-17,13:50:00,1.5895,1.5900,1.5892,1.5899,309
2008-04-17,13:55:00,1.5899,1.5900,1.5896,1.5897,190
2008-04-17,14:00:00,1.5896,1.5897,1.5889,1.5896,948
2008-04-17,14:05:00,1.5896,1.5903,1.5894,1.5902,406
2008-04-17,14:10:00,1.5903,1.5905,1.5900,1.5902,397
2008-04-17,14:15:00,1.5903,1.5903,1.5897,1.5897,644
2008-04-17,14:20:00,1.5898,1.5900,1.5887,1.5897,921
2008-04-17,14:25:00,1.5897,1.5899,1.5886,1.5892,1094
2008-04-17,14:30:00,1.5894,1.5894,1.5889,1.5890,322
2008-04-17,14:35:00,1.5890,1.5890,1.5881,1.5883,489
2008-04-17,14:40:00,1.5883,1.5888,1.5874,1.5876,589
2008-04-17,14:45:00,1.5877,1.5882,1.5860,1.5876,2224
2008-04-17,14:50:00,1.5876,1.5902,1.5875,1.5899,1181
2008-04-17,14:55:00,1.5899,1.5899,1.5891,1.5896,448
2008-04-17,15:00:00,1.5897,1.5914,1.5896,1.5908,1039
2008-04-17,15:05:00,1.5908,1.5910,1.5903,1.5909,381
2008-04-17,15:10:00,1.5909,1.5909,1.5901,1.5903,215
2008-04-17,15:15:00,1.5905,1.5906,1.5900,1.5901,332
2008-04-17,15:20:00,1.5900,1.5909,1.5897,1.5905,555
2008-04-17,15:25:00,1.5906,1.5906,1.5899,1.5903,196
2008-04-17,15:30:00,1.5901,1.5911,1.5898,1.5906,563
2008-04-17,15:35:00,1.5906,1.5911,1.5905,1.5909,149
2008-04-17,15:40:00,1.5909,1.5919,1.5908,1.5918,540
2008-04-17,15:45:00,1.5919,1.5927,1.5917,1.5926,1586
2008-04-17,15:50:00,1.5926,1.5935,1.5921,1.5926,1388
2008-04-17,15:55:00,1.5926,1.5939,1.5924,1.5937,1266
2008-04-17,16:00:00,1.5936,1.5937,1.5927,1.5928,1133
2008-04-17,16:05:00,1.5928,1.5930,1.5920,1.5922,446
2008-04-17,16:10:00,1.5922,1.5924,1.5917,1.5919,411
2008-04-17,16:15:00,1.5919,1.5923,1.5918,1.5919,300
2008-04-17,16:20:00,1.5918,1.5919,1.5913,1.5918,320
2008-04-17,16:25:00,1.5916,1.5918,1.5907,1.5912,1049
2008-04-17,16:30:00,1.5912,1.5916,1.5910,1.5915,345
2008-04-17,16:35:00,1.5916,1.5918,1.5913,1.5914,269
2008-04-17,16:40:00,1.5915,1.5916,1.5910,1.5911,155
2008-04-17,16:45:00,1.5910,1.5924,1.5910,1.5919,662
2008-04-17,16:50:00,1.5919,1.5928,1.5917,1.5918,752
2008-04-17,16:55:00,1.5916,1.5918,1.5913,1.5913,405
2008-04-17,17:00:00,1.5913,1.5918,1.5912,1.5915,271
2008-04-17,17:05:00,1.5915,1.5917,1.5910,1.5913,330
2008-04-17,17:10:00,1.5913,1.5926,1.5912,1.5925,511
2008-04-17,17:15:00,1.5923,1.5946,1.5923,1.5942,2403
2008-04-17,17:20:00,1.5943,1.5944,1.5929,1.5934,1236
2008-04-17,17:25:00,1.5933,1.5936,1.5927,1.5931,558
2008-04-17,17:30:00,1.5931,1.5937,1.5928,1.5930,347
2008-04-17,17:35:00,1.5929,1.5937,1.5929,1.5931,386
2008-04-17,17:40:00,1.5932,1.5934,1.5928,1.5931,336
2008-04-17,17:45:00,1.5930,1.5931,1.5918,1.5921,783
2008-04-17,17:50:00,1.5920,1.5923,1.5916,1.5918,650
2008-04-17,17:55:00,1.5918,1.5919,1.5908,1.5919,895
2008-04-17,18:00:00,1.5919,1.5924,1.5916,1.5920,301
2008-04-17,18:05:00,1.5920,1.5926,1.5918,1.5920,387
2008-04-17,18:10:00,1.5920,1.5921,1.5915,1.5919,430
2008-04-17,18:15:00,1.5919,1.5920,1.5915,1.5917,181
2008-04-17,18:20:00,1.5918,1.5920,1.5910,1.5913,1112
2008-04-17,18:25:00,1.5913,1.5915,1.5894,1.5900,2041
2008-04-17,18:30:00,1.5899,1.5906,1.5893,1.5903,1287
2008-04-17,18:35:00,1.5903,1.5906,1.5885,1.5887,1358
2008-04-17,18:40:00,1.5887,1.5892,1.5870,1.5880,2538
2008-04-17,18:45:00,1.5882,1.5883,1.5875,1.5881,1282
2008-04-17,18:50:00,1.5882,1.5888,1.5879,1.5887,1089
2008-04-17,18:55:00,1.5888,1.5895,1.5885,1.5887,1164
2008-04-17,19:00:00,1.5886,1.5889,1.5862,1.5871,2658
2008-04-17,19:05:00,1.5871,1.5877,1.5856,1.5867,2284
2008-04-17,19:10:00,1.5866,1.5880,1.5865,1.5874,821
2008-04-17,19:15:00,1.5875,1.5888,1.5871,1.5885,1052
2008-04-17,19:20:00,1.5883,1.5885,1.5878,1.5885,879
2008-04-17,19:25:00,1.5885,1.5892,1.5885,1.5888,932
2008-04-17,19:30:00,1.5889,1.5895,1.5888,1.5892,766
2008-04-17,19:35:00,1.5892,1.5892,1.5887,1.5888,573
2008-04-17,19:40:00,1.5887,1.5888,1.5881,1.5886,564
2008-04-17,19:45:00,1.5887,1.5888,1.5829,1.5847,9073
2008-04-17,19:50:00,1.5846,1.5850,1.5822,1.5830,7261
2008-04-17,19:55:00,1.5830,1.5846,1.5807,1.5815,7427
2008-04-17,20:00:00,1.5815,1.5831,1.5814,1.5829,5717
2008-04-17,20:05:00,1.5827,1.5839,1.5824,1.5833,3458
2008-04-17,20:10:00,1.5835,1.5841,1.5827,1.5835,3130
2008-04-17,20:15:00,1.5835,1.5846,1.5832,1.5843,2152
2008-04-17,20:20:00,1.5843,1.5850,1.5840,1.5844,2669
2008-04-17,20:25:00,1.5845,1.5860,1.5844,1.5853,1847
2008-04-17,20:30:00,1.5855,1.5855,1.5840,1.5847,2080
2008-04-17,20:35:00,1.5847,1.5865,1.5845,1.5856,1907
2008-04-17,20:40:00,1.5856,1.5857,1.5840,1.5844,2104
2008-04-17,20:45:00,1.5843,1.5862,1.5843,1.5862,1723
2008-04-17,20:50:00,1.5862,1.5877,1.5857,1.5873,3388
2008-04-17,20:55:00,1.5874,1.5885,1.5872,1.5873,2265
2008-04-17,21:00:00,1.5874,1.5900,1.5873,1.5889,4307
2008-04-17,21:05:00,1.5889,1.5895,1.5885,1.5890,1379
2008-04-17,21:10:00,1.5889,1.5893,1.5886,1.5888,1594
2008-04-17,21:15:00,1.5887,1.5888,1.5877,1.5881,2152
2008-04-17,21:20:00,1.5881,1.5881,1.5876,1.5878,1081
2008-04-17,21:25:00,1.5877,1.5880,1.5873,1.5876,1279
2008-04-17,21:30:00,1.5876,1.5878,1.5868,1.5877,1619
2008-04-17,21:35:00,1.5878,1.5883,1.5874,1.5882,1548
2008-04-17,21:40:00,1.5882,1.5884,1.5874,1.5874,1257
2008-04-17,21:45:00,1.5875,1.5880,1.5865,1.5867,1345
2008-04-17,21:50:00,1.5866,1.5871,1.5861,1.5863,1517
2008-04-17,21:55:00,1.5864,1.5872,1.5862,1.5870,736
2008-04-17,22:00:00,1.5870,1.5907,1.5863,1.5894,5678
2008-04-17,22:05:00,1.5893,1.5898,1.5884,1.5887,3030
2008-04-17,22:10:00,1.5887,1.5890,1.5874,1.5877,2610
2008-04-17,22:15:00,1.5876,1.5881,1.5869,1.5878,2918
2008-04-17,22:20:00,1.5878,1.5880,1.5869,1.5874,2572
2008-04-17,22:25:00,1.5875,1.5876,1.5866,1.5869,2061
2008-04-17,22:30:00,1.5869,1.5872,1.5864,1.5865,1092
2008-04-17,22:35:00,1.5866,1.5867,1.5848,1.5849,3130
2008-04-17,22:40:00,1.5849,1.5859,1.5847,1.5858,1436
2008-04-17,22:45:00,1.5858,1.5869,1.5856,1.5868,1350
2008-04-17,22:50:00,1.5867,1.5871,1.5862,1.5866,1279
2008-04-17,22:55:00,1.5866,1.5871,1.5863,1.5865,905
2008-04-17,23:00:00,1.5865,1.5877,1.5865,1.5872,1710
2008-04-17,23:05:00,1.5873,1.5880,1.5873,1.5878,1116
2008-04-17,23:10:00,1.5878,1.5882,1.5877,1.5880,583
2008-04-17,23:15:00,1.5879,1.5886,1.5873,1.5885,1234
2008-04-17,23:20:00,1.5886,1.5886,1.5879,1.5879,1471
2008-04-17,23:25:00,1.5879,1.5879,1.5873,1.5876,1021
2008-04-17,23:30:00,1.5876,1.5885,1.5876,1.5883,835
2008-04-17,23:35:00,1.5882,1.5897,1.5881,1.5890,1428
2008-04-17,23:40:00,1.5891,1.5893,1.5888,1.5888,707
2008-04-17,23:45:00,1.5888,1.5890,1.5885,1.5886,527
2008-04-17,23:50:00,1.5886,1.5886,1.5881,1.5881,533
2008-04-17,23:55:00,1.5880,1.5890,1.5879,1.5887,908
2008-04-18,00:00:00,1.5887,1.5888,1.5883,1.5885,853
2008-04-18,00:05:00,1.5885,1.5885,1.5882,1.5882,474
2008-04-18,00:10:00,1.5882,1.5883,1.5875,1.5875,468
2008-04-18,00:15:00,1.5875,1.5881,1.5872,1.5881,866
2008-04-18,00:20:00,1.5882,1.5887,1.5882,1.5883,530
2008-04-18,00:25:00,1.5883,1.5884,1.5878,1.5879,538
2008-04-18,00:30:00,1.5880,1.5888,1.5879,1.5888,635
2008-04-18,00:35:00,1.5888,1.5890,1.5885,1.5885,576
2008-04-18,00:40:00,1.5886,1.5886,1.5877,1.5879,594
2008-04-18,00:45:00,1.5880,1.5883,1.5878,1.5883,365
2008-04-18,00:50:00,1.5881,1.5885,1.5877,1.5878,300
2008-04-18,00:55:00,1.5878,1.5881,1.5877,1.5879,230
2008-04-18,01:00:00,1.5879,1.5882,1.5874,1.5876,587
2008-04-18,01:05:00,1.5878,1.5878,1.5875,1.5876,452
2008-04-18,01:10:00,1.5877,1.5877,1.5868,1.5871,832
2008-04-18,01:15:00,1.5872,1.5875,1.5872,1.5875,271
2008-04-18,01:20:00,1.5874,1.5878,1.5870,1.5873,768
2008-04-18,01:25:00,1.5873,1.5875,1.5869,1.5870,377
2008-04-18,01:30:00,1.5870,1.5875,1.5870,1.5872,559
2008-04-18,01:35:00,1.5873,1.5876,1.5869,1.5869,355
2008-04-18,01:40:00,1.5870,1.5874,1.5869,1.5872,369
2008-04-18,01:45:00,1.5872,1.5872,1.5856,1.5858,1359
2008-04-18,01:50:00,1.5858,1.5858,1.5848,1.5850,2286
2008-04-18,01:55:00,1.5850,1.5853,1.5843,1.5850,1351
2008-04-18,02:00:00,1.5849,1.5850,1.5845,1.5850,925
2008-04-18,02:05:00,1.5850,1.5855,1.5850,1.5855,834
2008-04-18,02:10:00,1.5854,1.5855,1.5850,1.5850,545
2008-04-18,02:15:00,1.5850,1.5851,1.5845,1.5850,1141
2008-04-18,02:20:00,1.5851,1.5851,1.5846,1.5847,508
2008-04-18,02:25:00,1.5847,1.5847,1.5838,1.5846,2076
2008-04-18,02:30:00,1.5846,1.5850,1.5846,1.5850,784
2008-04-18,02:35:00,1.5849,1.5851,1.5847,1.5848,1026
2008-04-18,02:40:00,1.5848,1.5850,1.5843,1.5845,1195
2008-04-18,02:45:00,1.5844,1.5846,1.5834,1.5834,1420
2008-04-18,02:50:00,1.5835,1.5841,1.5833,1.5840,1212
2008-04-18,02:55:00,1.5838,1.5850,1.5837,1.5850,1263
2008-04-18,03:00:00,1.5850,1.5854,1.5848,1.5848,607
2008-04-18,03:05:00,1.5849,1.5850,1.5842,1.5842,594
2008-04-18,03:10:00,1.5842,1.5843,1.5838,1.5839,347
2008-04-18,03:15:00,1.5838,1.5841,1.5837,1.5840,143
2008-04-18,03:20:00,1.5840,1.5843,1.5839,1.5841,210
2008-04-18,03:25:00,1.5840,1.5844,1.5840,1.5844,104
2008-04-18,03:30:00,1.5842,1.5845,1.5841,1.5842,340
2008-04-18,03:35:00,1.5843,1.5844,1.5839,1.5843,202
2008-04-18,03:40:00,1.5842,1.5844,1.5841,1.5843,191
2008-04-18,03:45:00,1.5843,1.5843,1.5840,1.5842,140
2008-04-18,03:50:00,1.5841,1.5843,1.5840,1.5840,405
2008-04-18,03:55:00,1.5840,1.5846,1.5840,1.5846,372
2008-04-18,04:00:00,1.5845,1.5848,1.5842,1.5844,321
2008-04-18,04:05:00,1.5843,1.5850,1.5843,1.5849,115
2008-04-18,04:10:00,1.5850,1.5855,1.5850,1.5854,180
2008-04-18,04:15:00,1.5852,1.5862,1.5850,1.5860,232
2008-04-18,04:20:00,1.5858,1.5858,1.5855,1.5858,87
2008-04-18,04:25:00,1.5858,1.5859,1.5856,1.5859,68
2008-04-18,04:30:00,1.5858,1.5859,1.5856,1.5858,36
2008-04-18,04:35:00,1.5858,1.5859,1.5856,1.5856,24
2008-04-18,04:40:00,1.5856,1.5859,1.5856,1.5856,10
2008-04-18,04:45:00,1.5855,1.5857,1.5853,1.5857,25
2008-04-18,04:50:00,1.5857,1.5865,1.5857,1.5863,168
2008-04-18,04:55:00,1.5864,1.5882,1.5864,1.5868,625
2008-04-18,05:05:00,1.5849,1.5849,1.5849,1.5849,1
2008-04-18,06:00:00,1.5860,1.5861,1.5858,1.5859,79
2008-04-18,06:05:00,1.5859,1.5861,1.5858,1.5861,29
2008-04-18,06:10:00,1.5861,1.5864,1.5861,1.5863,66
2008-04-18,06:15:00,1.5864,1.5866,1.5863,1.5865,38
2008-04-18,06:20:00,1.5864,1.5868,1.5863,1.5868,124
2008-04-18,06:25:00,1.5867,1.5867,1.5865,1.5866,6
2008-04-18,06:30:00,1.5865,1.5865,1.5862,1.5862,12
2008-04-18,06:35:00,1.5864,1.5864,1.5864,1.5864,11
2008-04-18,06:40:00,1.5865,1.5865,1.5863,1.5864,5
2008-04-18,06:45:00,1.5863,1.5864,1.5863,1.5864,2
2008-04-18,06:50:00,1.5863,1.5864,1.5863,1.5863,5
2008-04-18,06:55:00,1.5863,1.5864,1.5862,1.5863,33
2008-04-18,07:00:00,1.5865,1.5875,1.5860,1.5870,676
2008-04-18,07:05:00,1.5868,1.5878,1.5868,1.5874,184
2008-04-18,07:10:00,1.5872,1.5873,1.5870,1.5873,40
2008-04-18,07:15:00,1.5874,1.5874,1.5871,1.5871,6
2008-04-18,07:20:00,1.5873,1.5874,1.5869,1.5873,117
2008-04-18,07:25:00,1.5873,1.5873,1.5868,1.5871,58
2008-04-18,07:30:00,1.5872,1.5872,1.5871,1.5872,38
2008-04-18,07:35:00,1.5873,1.5877,1.5873,1.5877,65
2008-04-18,07:40:00,1.5877,1.5877,1.5873,1.5876,56
2008-04-18,07:45:00,1.5874,1.5874,1.5872,1.5872,51
2008-04-18,07:50:00,1.5872,1.5872,1.5870,1.5872,38
2008-04-18,07:55:00,1.5872,1.5872,1.5870,1.5872,15
2008-04-18,08:00:00,1.5872,1.5872,1.5867,1.5868,54
2008-04-18,08:05:00,1.5867,1.5867,1.5855,1.5857,152
2008-04-18,08:10:00,1.5857,1.5859,1.5857,1.5859,66
2008-04-18,08:15:00,1.5860,1.5865,1.5860,1.5864,105
2008-04-18,08:20:00,1.5863,1.5863,1.5859,1.5862,60
2008-04-18,08:25:00,1.5862,1.5863,1.5860,1.5862,34
2008-04-18,08:30:00,1.5862,1.5862,1.5859,1.5859,21
2008-04-18,08:35:00,1.5857,1.5858,1.5856,1.5856,48
2008-04-18,08:40:00,1.5858,1.5858,1.5856,1.5856,113
2008-04-18,08:45:00,1.5853,1.5857,1.5851,1.5851,100
2008-04-18,08:50:00,1.5853,1.5858,1.5851,1.5854,52
2008-04-18,08:55:00,1.5854,1.5855,1.5853,1.5853,17
2008-04-18,09:00:00,1.5853,1.5857,1.5853,1.5855,114
2008-04-18,09:05:00,1.5855,1.5860,1.5854,1.5857,257
2008-04-18,09:10:00,1.5858,1.5858,1.5852,1.5853,140
2008-04-18,09:15:00,1.5854,1.5854,1.5851,1.5853,20
2008-04-18,09:20:00,1.5853,1.5853,1.5850,1.5850,54
2008-04-18,09:25:00,1.5851,1.5860,1.5851,1.5858,151
2008-04-18,09:30:00,1.5857,1.5864,1.5857,1.5864,138
2008-04-18,09:35:00,1.5864,1.5864,1.5861,1.5863,95
2008-04-18,09:40:00,1.5862,1.5862,1.5860,1.5860,115
2008-04-18,09:45:00,1.5860,1.5863,1.5858,1.5863,159
2008-04-18,09:50:00,1.5863,1.5866,1.5862,1.5865,61
2008-04-18,09:55:00,1.5865,1.5866,1.5863,1.5863,235
2008-04-18,10:00:00,1.5862,1.5862,1.5861,1.5862,59
2008-04-18,10:05:00,1.5863,1.5865,1.5863,1.5863,29
2008-04-18,10:10:00,1.5862,1.5864,1.5861,1.5863,75
2008-04-18,10:15:00,1.5863,1.5864,1.5863,1.5864,21
2008-04-18,10:20:00,1.5863,1.5864,1.5862,1.5863,72
2008-04-18,10:25:00,1.5862,1.5862,1.5859,1.5859,51
2008-04-18,10:30:00,1.5859,1.5862,1.5858,1.5862,40
2008-04-18,10:35:00,1.5863,1.5863,1.5860,1.5860,34
2008-04-18,10:40:00,1.5859,1.5859,1.5858,1.5859,17
2008-04-18,10:45:00,1.5858,1.5860,1.5858,1.5860,29
2008-04-18,10:50:00,1.5859,1.5860,1.5857,1.5857,37
2008-04-18,10:55:00,1.5857,1.5857,1.5849,1.5851,217
2008-04-18,11:00:00,1.5853,1.5856,1.5853,1.5856,27
2008-04-18,11:05:00,1.5856,1.5856,1.5853,1.5854,21
2008-04-18,11:10:00,1.5855,1.5855,1.5853,1.5854,82
2008-04-18,11:15:00,1.5854,1.5854,1.5853,1.5853,66
2008-04-18,11:20:00,1.5852,1.5853,1.5852,1.5853,34
2008-04-18,11:25:00,1.5855,1.5859,1.5855,1.5857,70
2008-04-18,11:30:00,1.5857,1.5859,1.5857,1.5859,18
2008-04-18,11:35:00,1.5860,1.5860,1.5859,1.5859,11
2008-04-18,11:40:00,1.5859,1.5859,1.5857,1.5857,65
2008-04-18,11:45:00,1.5857,1.5860,1.5856,1.5860,15
2008-04-18,11:50:00,1.5858,1.5865,1.5858,1.5865,33
2008-04-18,11:55:00,1.5863,1.5868,1.5862,1.5865,84
2008-04-18,12:00:00,1.5864,1.5865,1.5864,1.5864,34
2008-04-18,12:05:00,1.5863,1.5863,1.5861,1.5861,39
2008-04-18,12:10:00,1.5861,1.5867,1.5860,1.5865,15
2008-04-18,12:15:00,1.5865,1.5866,1.5864,1.5864,47
2008-04-18,12:20:00,1.5861,1.5862,1.5861,1.5861,48
2008-04-18,12:25:00,1.5862,1.5862,1.5860,1.5860,74
2008-04-18,12:30:00,1.5860,1.5860,1.5859,1.5859,12
2008-04-18,12:35:00,1.5858,1.5859,1.5858,1.5859,51
2008-04-18,12:40:00,1.5860,1.5862,1.5860,1.5862,13
2008-04-18,12:45:00,1.5864,1.5864,1.5863,1.5864,21
2008-04-18,12:50:00,1.5865,1.5867,1.5865,1.5865,10
2008-04-18,12:55:00,1.5865,1.5867,1.5864,1.5866,22
2008-04-18,13:00:00,1.5865,1.5871,1.5865,1.5869,204
2008-04-18,13:05:00,1.5869,1.5872,1.5868,1.5872,15
2008-04-18,13:10:00,1.5871,1.5872,1.5868,1.5868,65
2008-04-18,13:15:00,1.5870,1.5870,1.5869,1.5869,39
2008-04-18,13:20:00,1.5870,1.5872,1.5868,1.5868,156
2008-04-18,13:25:00,1.5867,1.5867,1.5864,1.5866,102
2008-04-18,13:30:00,1.5865,1.5868,1.5864,1.5867,74
2008-04-18,13:35:00,1.5866,1.5866,1.5862,1.5862,21
2008-04-18,13:40:00,1.5863,1.5863,1.5861,1.5862,145
2008-04-18,13:45:00,1.5862,1.5866,1.5861,1.5866,45
2008-04-18,13:50:00,1.5865,1.5867,1.5865,1.5867,11
2008-04-18,13:55:00,1.5867,1.5870,1.5863,1.5864,142
2008-04-18,14:00:00,1.5864,1.5893,1.5864,1.5885,1389
2008-04-18,14:05:00,1.5887,1.5896,1.5886,1.5892,508
2008-04-18,14:10:00,1.5892,1.5896,1.5884,1.5888,435
2008-04-18,14:15:00,1.5889,1.5899,1.5888,1.5892,585
2008-04-18,14:20:00,1.5892,1.5896,1.5888,1.5892,363
2008-04-18,14:25:00,1.5892,1.5895,1.5891,1.5894,393
2008-04-18,14:30:00,1.5893,1.5903,1.5892,1.5902,399
2008-04-18,14:35:00,1.5902,1.5909,1.5901,1.5907,594
2008-04-18,14:40:00,1.5907,1.5907,1.5901,1.5902,151
2008-04-18,14:45:00,1.5902,1.5902,1.5894,1.5900,414
2008-04-18,14:50:00,1.5899,1.5900,1.5890,1.5893,313
2008-04-18,14:55:00,1.5893,1.5903,1.5893,1.5898,424
2008-04-18,15:00:00,1.5898,1.5904,1.5894,1.5903,432
2008-04-18,15:05:00,1.5901,1.5908,1.5897,1.5903,885
2008-04-18,15:10:00,1.5903,1.5903,1.5897,1.5900,242
2008-04-18,15:15:00,1.5900,1.5906,1.5898,1.5900,321
2008-04-18,15:20:00,1.5900,1.5905,1.5900,1.5903,274
2008-04-18,15:25:00,1.5903,1.5904,1.5900,1.5901,390
2008-04-18,15:30:00,1.5901,1.5902,1.5899,1.5900,159
2008-04-18,15:35:00,1.5900,1.5905,1.5900,1.5902,289
2008-04-18,15:40:00,1.5902,1.5903,1.5900,1.5901,454
2008-04-18,15:45:00,1.5901,1.5913,1.5901,1.5911,1003
2008-04-18,15:50:00,1.5911,1.5920,1.5911,1.5920,2935
2008-04-18,15:55:00,1.5920,1.5921,1.5913,1.5915,1056
2008-04-18,16:00:00,1.5915,1.5921,1.5911,1.5920,937
2008-04-18,16:05:00,1.5919,1.5919,1.5911,1.5912,570
2008-04-18,16:10:00,1.5912,1.5912,1.5905,1.5905,1168
2008-04-18,16:15:00,1.5905,1.5908,1.5901,1.5907,692
2008-04-18,16:20:00,1.5908,1.5908,1.5899,1.5900,585
2008-04-18,16:25:00,1.5900,1.5904,1.5899,1.5899,575
2008-04-18,16:30:00,1.5900,1.5905,1.5897,1.5902,1150
2008-04-18,16:35:00,1.5903,1.5908,1.5902,1.5907,642
2008-04-18,16:40:00,1.5907,1.5913,1.5905,1.5906,949
2008-04-18,16:45:00,1.5906,1.5911,1.5906,1.5910,494
2008-04-18,16:50:00,1.5909,1.5915,1.5909,1.5914,285
2008-04-18,16:55:00,1.5915,1.5917,1.5913,1.5916,564
2008-04-18,17:00:00,1.5915,1.5916,1.5895,1.5898,1514
2008-04-18,17:05:00,1.5898,1.5902,1.5881,1.5884,1265
2008-04-18,17:10:00,1.5885,1.5886,1.5872,1.5878,850
2008-04-18,17:15:00,1.5879,1.5879,1.5864,1.5869,1143
2008-04-18,17:20:00,1.5870,1.5875,1.5865,1.5869,1585
2008-04-18,17:25:00,1.5869,1.5871,1.5861,1.5868,1655
2008-04-18,17:30:00,1.5869,1.5876,1.5867,1.5874,931
2008-04-18,17:35:00,1.5873,1.5876,1.5872,1.5873,665
2008-04-18,17:40:00,1.5873,1.5874,1.5842,1.5844,2757
2008-04-18,17:45:00,1.5844,1.5845,1.5832,1.5837,2388
2008-04-18,17:50:00,1.5836,1.5837,1.5830,1.5834,1300
2008-04-18,17:55:00,1.5835,1.5843,1.5833,1.5834,1334
2008-04-18,18:00:00,1.5835,1.5843,1.5834,1.5838,1037
2008-04-18,18:05:00,1.5838,1.5840,1.5827,1.5828,651
2008-04-18,18:10:00,1.5827,1.5828,1.5817,1.5826,2268
2008-04-18,18:15:00,1.5827,1.5829,1.5817,1.5826,1029
2008-04-18,18:20:00,1.5825,1.5829,1.5807,1.5811,1808
2008-04-18,18:25:00,1.5812,1.5826,1.5812,1.5823,2491
2008-04-18,18:30:00,1.5822,1.5832,1.5787,1.5793,6741
2008-04-18,18:35:00,1.5794,1.5803,1.5787,1.5798,4581
2008-04-18,18:40:00,1.5797,1.5818,1.5797,1.5812,2699
2008-04-18,18:45:00,1.5812,1.5813,1.5802,1.5813,892
2008-04-18,18:50:00,1.5813,1.5824,1.5810,1.5813,965
2008-04-18,18:55:00,1.5813,1.5817,1.5805,1.5807,1170
2008-04-18,19:00:00,1.5808,1.5810,1.5795,1.5805,1940
2008-04-18,19:05:00,1.5805,1.5810,1.5802,1.5808,1074
2008-04-18,19:10:00,1.5807,1.5815,1.5807,1.5814,713
2008-04-18,19:15:00,1.5815,1.5821,1.5805,1.5807,1534
2008-04-18,19:20:00,1.5808,1.5817,1.5804,1.5815,1130
2008-04-18,19:25:00,1.5815,1.5816,1.5805,1.5807,1095
2008-04-18,19:30:00,1.5808,1.5812,1.5805,1.5806,1207
2008-04-18,19:35:00,1.5807,1.5807,1.5794,1.5796,1592
2008-04-18,19:40:00,1.5795,1.5800,1.5772,1.5780,3816
2008-04-18,19:45:00,1.5779,1.5786,1.5777,1.5785,1830
2008-04-18,19:50:00,1.5785,1.5786,1.5765,1.5769,4170
2008-04-18,19:55:00,1.5769,1.5772,1.5737,1.5749,7356
2008-04-18,20:00:00,1.5748,1.5752,1.5721,1.5740,10332
2008-04-18,20:05:00,1.5740,1.5753,1.5740,1.5751,4613
2008-04-18,20:10:00,1.5751,1.5754,1.5737,1.5744,3829
2008-04-18,20:15:00,1.5744,1.5748,1.5742,1.5744,2181
2008-04-18,20:20:00,1.5743,1.5743,1.5724,1.5728,4515
2008-04-18,20:25:00,1.5729,1.5738,1.5718,1.5738,4381
2008-04-18,20:30:00,1.5738,1.5740,1.5732,1.5736,3500
2008-04-18,20:35:00,1.5736,1.5737,1.5711,1.5720,6494
2008-04-18,20:40:00,1.5721,1.5723,1.5677,1.5679,14775
2008-04-18,20:45:00,1.5679,1.5697,1.5675,1.5696,4764
2008-04-18,20:50:00,1.5696,1.5710,1.5695,1.5707,5895
2008-04-18,20:55:00,1.5706,1.5710,1.5698,1.5704,3069
2008-04-18,21:00:00,1.5704,1.5716,1.5702,1.5712,3552
2008-04-18,21:05:00,1.5711,1.5717,1.5704,1.5707,1780
2008-04-18,21:10:00,1.5707,1.5719,1.5704,1.5712,1332
2008-04-18,21:15:00,1.5711,1.5732,1.5707,1.5725,3620
2008-04-18,21:20:00,1.5724,1.5726,1.5716,1.5719,2130
2008-04-18,21:25:00,1.5718,1.5722,1.5713,1.5714,1191
2008-04-18,21:30:00,1.5714,1.5717,1.5707,1.5711,2586
2008-04-18,21:35:00,1.5712,1.5719,1.5710,1.5713,1915
2008-04-18,21:40:00,1.5713,1.5717,1.5709,1.5715,1283
2008-04-18,21:45:00,1.5715,1.5720,1.5713,1.5714,2169
2008-04-18,21:50:00,1.5713,1.5716,1.5703,1.5705,2213
2008-04-18,21:55:00,1.5705,1.5710,1.5691,1.5692,3323
2008-04-18,22:00:00,1.5693,1.5700,1.5688,1.5689,2972
2008-04-18,22:05:00,1.5688,1.5691,1.5679,1.5684,3394
2008-04-18,22:10:00,1.5684,1.5693,1.5683,1.5688,1341
2008-04-18,22:15:00,1.5688,1.5704,1.5687,1.5690,2136
2008-04-18,22:20:00,1.5690,1.5691,1.5684,1.5686,2258
2008-04-18,22:25:00,1.5687,1.5699,1.5685,1.5695,1919
2008-04-18,22:30:00,1.5695,1.5710,1.5693,1.5705,4155
2008-04-18,22:35:00,1.5704,1.5704,1.5691,1.5693,2273
2008-04-18,22:40:00,1.5694,1.5699,1.5692,1.5697,1954
2008-04-18,22:45:00,1.5697,1.5701,1.5694,1.5696,2096
2008-04-18,22:50:00,1.5696,1.5702,1.5693,1.5697,2923
2008-04-18,22:55:00,1.5697,1.5705,1.5696,1.5698,2683
2008-04-18,23:00:00,1.5698,1.5706,1.5696,1.5705,2531
2008-04-18,23:05:00,1.5706,1.5715,1.5701,1.5712,3823
2008-04-18,23:10:00,1.5713,1.5718,1.5708,1.5716,2334
2008-04-18,23:15:00,1.5716,1.5720,1.5708,1.5715,2230
2008-04-18,23:20:00,1.5716,1.5718,1.5710,1.5711,1873
2008-04-18,23:25:00,1.5711,1.5712,1.5687,1.5689,2436
2008-04-18,23:30:00,1.5688,1.5698,1.5687,1.5692,2380
2008-04-18,23:35:00,1.5692,1.5703,1.5689,1.5700,1744
2008-04-18,23:40:00,1.5699,1.5716,1.5699,1.5710,1964
2008-04-18,23:45:00,1.5710,1.5710,1.5702,1.5703,1361
2008-04-18,23:50:00,1.5703,1.5712,1.5702,1.5711,851
2008-04-18,23:55:00,1.5711,1.5715,1.5706,1.5709,1237
2008-04-19,00:00:00,1.5708,1.5710,1.5702,1.5706,1623
2008-04-19,00:05:00,1.5706,1.5712,1.5698,1.5710,1169
2008-04-19,00:10:00,1.5711,1.5719,1.5711,1.5715,2189
2008-04-19,00:15:00,1.5714,1.5714,1.5708,1.5714,657
2008-04-19,00:20:00,1.5714,1.5715,1.5710,1.5713,584
2008-04-19,00:25:00,1.5712,1.5713,1.5706,1.5709,1227
2008-04-19,00:30:00,1.5709,1.5714,1.5709,1.5712,336
2008-04-19,00:35:00,1.5713,1.5718,1.5709,1.5717,540
2008-04-19,00:40:00,1.5717,1.5723,1.5712,1.5715,1290
2008-04-19,00:45:00,1.5716,1.5716,1.5710,1.5710,718
2008-04-19,00:50:00,1.5711,1.5712,1.5707,1.5710,747
2008-04-19,00:55:00,1.5710,1.5722,1.5709,1.5722,673
2008-04-19,01:00:00,1.5721,1.5723,1.5716,1.5717,1602
2008-04-19,01:05:00,1.5717,1.5717,1.5706,1.5710,1289
2008-04-19,01:10:00,1.5711,1.5715,1.5710,1.5712,595
2008-04-19,01:15:00,1.5712,1.5720,1.5710,1.5718,762
2008-04-19,01:20:00,1.5718,1.5719,1.5714,1.5715,821
2008-04-19,01:25:00,1.5714,1.5717,1.5710,1.5715,595
2008-04-19,01:30:00,1.5714,1.5720,1.5712,1.5720,654
2008-04-19,01:35:00,1.5720,1.5730,1.5718,1.5727,1277
2008-04-19,01:40:00,1.5727,1.5740,1.5727,1.5735,2245
2008-04-19,01:45:00,1.5736,1.5737,1.5730,1.5732,1085
2008-04-19,01:50:00,1.5733,1.5736,1.5731,1.5733,499
2008-04-19,01:55:00,1.5732,1.5736,1.5731,1.5734,657
2008-04-19,02:00:00,1.5735,1.5742,1.5734,1.5740,1522
2008-04-19,02:05:00,1.5739,1.5754,1.5739,1.5748,1826
2008-04-19,02:10:00,1.5749,1.5750,1.5744,1.5745,884
2008-04-19,02:15:00,1.5745,1.5753,1.5743,1.5752,649
2008-04-19,02:20:00,1.5752,1.5760,1.5751,1.5759,1400
2008-04-19,02:25:00,1.5760,1.5763,1.5757,1.5763,1844
2008-04-19,02:30:00,1.5763,1.5771,1.5759,1.5771,1442
2008-04-19,02:35:00,1.5771,1.5772,1.5765,1.5767,1166
2008-04-19,02:40:00,1.5766,1.5767,1.5752,1.5754,1396
2008-04-19,02:45:00,1.5754,1.5759,1.5751,1.5756,559
2008-04-19,02:50:00,1.5756,1.5770,1.5756,1.5770,1220
2008-04-19,02:55:00,1.5770,1.5778,1.5765,1.5767,1812
2008-04-19,03:00:00,1.5768,1.5770,1.5762,1.5764,575
2008-04-19,03:05:00,1.5763,1.5765,1.5762,1.5764,158
2008-04-19,03:10:00,1.5765,1.5766,1.5763,1.5765,135
2008-04-19,03:15:00,1.5765,1.5768,1.5764,1.5766,188
2008-04-19,03:20:00,1.5767,1.5772,1.5767,1.5771,300
2008-04-19,03:25:00,1.5771,1.5771,1.5764,1.5764,140
2008-04-19,03:30:00,1.5765,1.5775,1.5763,1.5773,424
2008-04-19,03:35:00,1.5773,1.5780,1.5771,1.5776,253
2008-04-19,03:40:00,1.5775,1.5777,1.5772,1.5774,260
2008-04-19,03:45:00,1.5773,1.5776,1.5772,1.5775,74
2008-04-19,03:50:00,1.5775,1.5778,1.5775,1.5776,262
2008-04-19,03:55:00,1.5777,1.5778,1.5771,1.5773,314
2008-04-19,04:00:00,1.5774,1.5776,1.5771,1.5775,158
2008-04-19,04:05:00,1.5774,1.5775,1.5772,1.5774,188
2008-04-19,04:10:00,1.5773,1.5774,1.5771,1.5772,138
2008-04-19,04:15:00,1.5773,1.5774,1.5771,1.5774,97
2008-04-19,04:20:00,1.5774,1.5776,1.5773,1.5774,30
2008-04-19,04:25:00,1.5773,1.5773,1.5772,1.5772,18
2008-04-19,04:30:00,1.5773,1.5775,1.5773,1.5773,48
2008-04-19,04:35:00,1.5772,1.5775,1.5772,1.5774,37
2008-04-19,04:40:00,1.5775,1.5775,1.5771,1.5772,77
2008-04-19,04:45:00,1.5773,1.5775,1.5773,1.5774,20
2008-04-19,04:50:00,1.5774,1.5780,1.5774,1.5778,152
2008-04-19,04:55:00,1.5780,1.5782,1.5778,1.5782,103
2008-04-19,05:05:00,1.5767,1.5767,1.5767,1.5767,1
2008-04-21,04:00:00,1.5771,1.5772,1.5767,1.5767,43
2008-04-21,04:05:00,1.5767,1.5767,1.5766,1.5766,6
2008-04-21,04:10:00,1.5765,1.5766,1.5765,1.5766,30
2008-04-21,04:15:00,1.5766,1.5766,1.5765,1.5766,8
2008-04-21,04:20:00,1.5767,1.5769,1.5766,1.5767,17
2008-04-21,04:25:00,1.5767,1.5767,1.5766,1.5766,5
2008-04-21,04:30:00,1.5766,1.5766,1.5766,1.5766,2
2008-04-21,04:35:00,1.5765,1.5766,1.5765,1.5766,32
2008-04-21,04:40:00,1.5765,1.5765,1.5765,1.5765,3
2008-04-21,04:45:00,1.5766,1.5769,1.5766,1.5767,25
2008-04-21,04:50:00,1.5767,1.5767,1.5767,1.5767,1
2008-04-21,04:55:00,1.5770,1.5771,1.5770,1.5770,20
2008-04-21,05:00:00,1.5771,1.5772,1.5771,1.5772,3
2008-04-21,05:05:00,1.5771,1.5771,1.5771,1.5771,1
2008-04-21,05:10:00,1.5772,1.5778,1.5772,1.5777,61
2008-04-21,05:15:00,1.5776,1.5776,1.5772,1.5773,28
2008-04-21,05:20:00,1.5773,1.5774,1.5773,1.5774,2
2008-04-21,05:25:00,1.5773,1.5774,1.5773,1.5774,16
2008-04-21,05:30:00,1.5774,1.5775,1.5773,1.5775,9
2008-04-21,05:40:00,1.5776,1.5776,1.5776,1.5776,15
2008-04-21,05:45:00,1.5778,1.5778,1.5778,1.5778,2
2008-04-21,05:50:00,1.5779,1.5781,1.5779,1.5780,31
2008-04-21,05:55:00,1.5781,1.5781,1.5779,1.5779,16
2008-04-21,06:00:00,1.5779,1.5784,1.5776,1.5781,101
2008-04-21,06:05:00,1.5781,1.5785,1.5781,1.5785,127
2008-04-21,06:10:00,1.5785,1.5785,1.5782,1.5785,115
2008-04-21,06:15:00,1.5786,1.5788,1.5781,1.5787,135
2008-04-21,06:20:00,1.5786,1.5787,1.5785,1.5785,19
2008-04-21,06:25:00,1.5786,1.5787,1.5782,1.5782,50
2008-04-21,06:30:00,1.5782,1.5784,1.5780,1.5784,58
2008-04-21,06:35:00,1.5783,1.5783,1.5779,1.5780,41
2008-04-21,06:40:00,1.5779,1.5781,1.5776,1.5777,165
2008-04-21,06:45:00,1.5778,1.5783,1.5773,1.5773,195
2008-04-21,06:50:00,1.5773,1.5774,1.5771,1.5771,101
2008-04-21,06:55:00,1.5771,1.5771,1.5762,1.5763,161
2008-04-21,07:00:00,1.5763,1.5768,1.5763,1.5764,98
2008-04-21,07:05:00,1.5764,1.5767,1.5760,1.5767,95
2008-04-21,07:10:00,1.5767,1.5774,1.5767,1.5773,176
2008-04-21,07:15:00,1.5773,1.5779,1.5772,1.5775,241
2008-04-21,07:20:00,1.5776,1.5781,1.5776,1.5780,72
2008-04-21,07:25:00,1.5779,1.5787,1.5779,1.5781,199
2008-04-21,07:30:00,1.5781,1.5785,1.5780,1.5783,123
2008-04-21,07:35:00,1.5786,1.5786,1.5780,1.5780,50
2008-04-21,07:40:00,1.5778,1.5785,1.5778,1.5785,82
2008-04-21,07:45:00,1.5786,1.5790,1.5781,1.5784,135
2008-04-21,07:50:00,1.5782,1.5782,1.5778,1.5780,18
2008-04-21,07:55:00,1.5780,1.5780,1.5773,1.5775,81
2008-04-21,08:00:00,1.5775,1.5775,1.5770,1.5774,65
2008-04-21,08:05:00,1.5773,1.5775,1.5772,1.5773,30
2008-04-21,08:10:00,1.5772,1.5772,1.5764,1.5769,84
2008-04-21,08:15:00,1.5769,1.5771,1.5768,1.5769,133
2008-04-21,08:20:00,1.5769,1.5769,1.5762,1.5764,72
2008-04-21,08:25:00,1.5764,1.5772,1.5763,1.5768,83
2008-04-21,08:30:00,1.5771,1.5774,1.5769,1.5773,78
2008-04-21,08:35:00,1.5773,1.5785,1.5773,1.5782,182
2008-04-21,08:40:00,1.5782,1.5785,1.5780,1.5783,108
2008-04-21,08:45:00,1.5784,1.5788,1.5782,1.5788,177
2008-04-21,08:50:00,1.5789,1.5795,1.5784,1.5784,626
2008-04-21,08:55:00,1.5785,1.5787,1.5779,1.5781,132
2008-04-21,09:00:00,1.5780,1.5784,1.5780,1.5782,30
2008-04-21,09:05:00,1.5781,1.5782,1.5774,1.5776,118
2008-04-21,09:10:00,1.5777,1.5785,1.5777,1.5784,123
2008-04-21,09:15:00,1.5784,1.5786,1.5782,1.5782,191
2008-04-21,09:20:00,1.5782,1.5784,1.5782,1.5784,5
2008-04-21,09:25:00,1.5786,1.5786,1.5784,1.5785,27
2008-04-21,09:30:00,1.5786,1.5793,1.5786,1.5790,85
2008-04-21,09:35:00,1.5788,1.5795,1.5788,1.5795,188
2008-04-21,09:40:00,1.5795,1.5803,1.5784,1.5786,546
2008-04-21,09:45:00,1.5785,1.5787,1.5777,1.5781,252
2008-04-21,09:50:00,1.5782,1.5784,1.5774,1.5777,131
2008-04-21,09:55:00,1.5777,1.5784,1.5777,1.5781,73
2008-04-21,10:00:00,1.5780,1.5785,1.5780,1.5785,56
2008-04-21,10:05:00,1.5785,1.5787,1.5782,1.5782,264
2008-04-21,10:10:00,1.5781,1.5783,1.5778,1.5782,60
2008-04-21,10:15:00,1.5781,1.5786,1.5780,1.5783,215
2008-04-21,10:20:00,1.5783,1.5785,1.5781,1.5784,178
2008-04-21,10:25:00,1.5785,1.5791,1.5785,1.5791,183
2008-04-21,10:30:00,1.5790,1.5792,1.5786,1.5786,88
2008-04-21,10:35:00,1.5787,1.5793,1.5787,1.5791,84
2008-04-21,10:40:00,1.5791,1.5791,1.5784,1.5787,107
2008-04-21,10:45:00,1.5788,1.5788,1.5786,1.5787,8
2008-04-21,10:50:00,1.5787,1.5787,1.5784,1.5786,31
2008-04-21,10:55:00,1.5785,1.5786,1.5784,1.5785,301
2008-04-21,11:00:00,1.5784,1.5786,1.5782,1.5786,81
2008-04-21,11:05:00,1.5785,1.5788,1.5783,1.5784,48
2008-04-21,11:10:00,1.5784,1.5784,1.5784,1.5784,5
2008-04-21,11:15:00,1.5784,1.5784,1.5781,1.5781,70
2008-04-21,11:20:00,1.5782,1.5782,1.5775,1.5778,434
2008-04-21,11:25:00,1.5778,1.5783,1.5778,1.5782,34
2008-04-21,11:30:00,1.5782,1.5782,1.5781,1.5782,16
2008-04-21,11:35:00,1.5781,1.5784,1.5778,1.5784,38
2008-04-21,11:40:00,1.5785,1.5788,1.5784,1.5786,211
2008-04-21,11:45:00,1.5785,1.5789,1.5785,1.5788,60
2008-04-21,11:50:00,1.5789,1.5794,1.5788,1.5792,116
2008-04-21,11:55:00,1.5792,1.5798,1.5792,1.5797,224
2008-04-21,12:00:00,1.5796,1.5797,1.5789,1.5797,125
2008-04-21,12:05:00,1.5795,1.5795,1.5792,1.5795,51
2008-04-21,12:10:00,1.5795,1.5799,1.5794,1.5799,200
2008-04-21,12:15:00,1.5800,1.5802,1.5796,1.5797,202
2008-04-21,12:20:00,1.5798,1.5799,1.5796,1.5799,27
2008-04-21,12:25:00,1.5800,1.5801,1.5798,1.5800,174
2008-04-21,12:30:00,1.5799,1.5811,1.5799,1.5810,320
2008-04-21,12:35:00,1.5810,1.5812,1.5808,1.5810,268
2008-04-21,12:40:00,1.5808,1.5810,1.5803,1.5807,165
2008-04-21,12:45:00,1.5806,1.5806,1.5804,1.5806,32
2008-04-21,12:50:00,1.5805,1.5806,1.5800,1.5801,186
2008-04-21,12:55:00,1.5801,1.5802,1.5797,1.5799,64
2008-04-21,13:00:00,1.5800,1.5800,1.5792,1.5794,98
2008-04-21,13:05:00,1.5794,1.5794,1.5790,1.5793,98
2008-04-21,13:10:00,1.5793,1.5793,1.5792,1.5792,8
2008-04-21,13:15:00,1.5794,1.5799,1.5794,1.5799,78
2008-04-21,13:20:00,1.5799,1.5799,1.5796,1.5798,194
2008-04-21,13:25:00,1.5799,1.5800,1.5799,1.5799,43
2008-04-21,13:30:00,1.5800,1.5800,1.5794,1.5796,63
2008-04-21,13:35:00,1.5796,1.5799,1.5796,1.5799,48
2008-04-21,13:40:00,1.5798,1.5798,1.5791,1.5791,225
2008-04-21,13:45:00,1.5792,1.5793,1.5790,1.5791,99
2008-04-21,13:50:00,1.5792,1.5797,1.5791,1.5791,154
2008-04-21,13:55:00,1.5791,1.5801,1.5791,1.5797,258
2008-04-21,14:00:00,1.5798,1.5799,1.5791,1.5792,335
2008-04-21,14:05:00,1.5792,1.5792,1.5768,1.5772,1193
2008-04-21,14:10:00,1.5772,1.5777,1.5765,1.5766,508
2008-04-21,14:15:00,1.5767,1.5775,1.5757,1.5775,562
2008-04-21,14:20:00,1.5774,1.5778,1.5773,1.5775,336
2008-04-21,14:25:00,1.5775,1.5776,1.5770,1.5770,437
2008-04-21,14:30:00,1.5771,1.5783,1.5771,1.5780,228
2008-04-21,14:35:00,1.5780,1.5785,1.5778,1.5778,263
2008-04-21,14:40:00,1.5778,1.5779,1.5772,1.5773,253
2008-04-21,14:45:00,1.5775,1.5782,1.5775,1.5779,361
2008-04-21,14:50:00,1.5778,1.5782,1.5775,1.5781,172
2008-04-21,14:55:00,1.5780,1.5784,1.5779,1.5780,468
2008-04-21,15:00:00,1.5780,1.5792,1.5780,1.5790,467
2008-04-21,15:05:00,1.5790,1.5804,1.5789,1.5800,949
2008-04-21,15:10:00,1.5800,1.5809,1.5797,1.5802,588
2008-04-21,15:15:00,1.5801,1.5801,1.5793,1.5794,324
2008-04-21,15:20:00,1.5795,1.5809,1.5795,1.5807,654
2008-04-21,15:25:00,1.5807,1.5807,1.5802,1.5803,466
2008-04-21,15:30:00,1.5802,1.5804,1.5796,1.5798,296
2008-04-21,15:35:00,1.5798,1.5803,1.5796,1.5801,310
2008-04-21,15:40:00,1.5802,1.5803,1.5794,1.5799,409
2008-04-21,15:45:00,1.5798,1.5819,1.5796,1.5818,1279
2008-04-21,15:50:00,1.5819,1.5840,1.5818,1.5828,3091
2008-04-21,15:55:00,1.5828,1.5847,1.5826,1.5847,1675
2008-04-21,16:00:00,1.5847,1.5850,1.5834,1.5837,2222
2008-04-21,16:05:00,1.5836,1.5852,1.5836,1.5849,1633
2008-04-21,16:10:00,1.5849,1.5849,1.5839,1.5842,1259
2008-04-21,16:15:00,1.5842,1.5844,1.5834,1.5837,742
2008-04-21,16:20:00,1.5835,1.5836,1.5829,1.5832,379
2008-04-21,16:25:00,1.5832,1.5832,1.5822,1.5823,705
2008-04-21,16:30:00,1.5823,1.5828,1.5819,1.5828,692
2008-04-21,16:35:00,1.5829,1.5832,1.5823,1.5826,1107
2008-04-21,16:40:00,1.5825,1.5832,1.5825,1.5831,434
2008-04-21,16:45:00,1.5830,1.5840,1.5830,1.5840,466
2008-04-21,16:50:00,1.5840,1.5843,1.5829,1.5833,483
2008-04-21,16:55:00,1.5833,1.5833,1.5828,1.5832,140
2008-04-21,17:00:00,1.5832,1.5832,1.5829,1.5831,186
2008-04-21,17:05:00,1.5831,1.5831,1.5826,1.5826,194
2008-04-21,17:10:00,1.5826,1.5826,1.5813,1.5813,863
2008-04-21,17:15:00,1.5813,1.5817,1.5810,1.5815,509
2008-04-21,17:20:00,1.5816,1.5827,1.5816,1.5817,609
2008-04-21,17:25:00,1.5817,1.5830,1.5817,1.5829,504
2008-04-21,17:30:00,1.5828,1.5835,1.5825,1.5826,542
2008-04-21,17:35:00,1.5827,1.5827,1.5820,1.5820,220
2008-04-21,17:40:00,1.5819,1.5822,1.5818,1.5818,226
2008-04-21,17:45:00,1.5818,1.5828,1.5818,1.5826,380
2008-04-21,17:50:00,1.5825,1.5828,1.5823,1.5828,176
2008-04-21,17:55:00,1.5828,1.5840,1.5828,1.5835,544
2008-04-21,18:00:00,1.5834,1.5838,1.5829,1.5831,563
2008-04-21,18:05:00,1.5831,1.5835,1.5829,1.5833,375
2008-04-21,18:10:00,1.5834,1.5836,1.5833,1.5833,265
2008-04-21,18:15:00,1.5833,1.5834,1.5830,1.5832,213
2008-04-21,18:20:00,1.5833,1.5840,1.5832,1.5835,354
2008-04-21,18:25:00,1.5835,1.5836,1.5832,1.5834,229
2008-04-21,18:30:00,1.5834,1.5839,1.5833,1.5837,260
2008-04-21,18:35:00,1.5836,1.5837,1.5835,1.5837,139
2008-04-21,18:40:00,1.5836,1.5849,1.5833,1.5846,1232
2008-04-21,18:45:00,1.5847,1.5854,1.5844,1.5851,973
2008-04-21,18:50:00,1.5851,1.5869,1.5850,1.5866,2117
2008-04-21,18:55:00,1.5868,1.5868,1.5859,1.5859,1083
2008-04-21,19:00:00,1.5860,1.5865,1.5860,1.5863,1033
2008-04-21,19:05:00,1.5864,1.5888,1.5864,1.5878,4043
2008-04-21,19:10:00,1.5878,1.5882,1.5872,1.5873,1754
2008-04-21,19:15:00,1.5874,1.5874,1.5870,1.5870,1208
2008-04-21,19:20:00,1.5870,1.5873,1.5867,1.5873,1176
2008-04-21,19:25:00,1.5873,1.5877,1.5868,1.5869,1270
2008-04-21,19:30:00,1.5869,1.5874,1.5865,1.5871,1143
2008-04-21,19:35:00,1.5871,1.5873,1.5864,1.5864,694
2008-04-21,19:40:00,1.5864,1.5869,1.5863,1.5866,909
2008-04-21,19:45:00,1.5866,1.5876,1.5866,1.5871,1095
2008-04-21,19:50:00,1.5871,1.5871,1.5867,1.5870,748
2008-04-21,19:55:00,1.5869,1.5874,1.5869,1.5871,572
2008-04-21,20:00:00,1.5871,1.5872,1.5867,1.5867,495
2008-04-21,20:05:00,1.5868,1.5873,1.5867,1.5869,1158
2008-04-21,20:10:00,1.5868,1.5872,1.5863,1.5865,1110
2008-04-21,20:15:00,1.5865,1.5869,1.5863,1.5865,1355
2008-04-21,20:20:00,1.5866,1.5866,1.5862,1.5865,1138
2008-04-21,20:25:00,1.5865,1.5881,1.5864,1.5877,1618
2008-04-21,20:30:00,1.5878,1.5889,1.5877,1.5886,1957
2008-04-21,20:35:00,1.5886,1.5901,1.5886,1.5896,3490
2008-04-21,20:40:00,1.5896,1.5914,1.5894,1.5901,4574
2008-04-21,20:45:00,1.5901,1.5903,1.5896,1.5899,1412
2008-04-21,20:50:00,1.5900,1.5905,1.5894,1.5894,1462
2008-04-21,20:55:00,1.5893,1.5896,1.5889,1.5890,1152
2008-04-21,21:00:00,1.5890,1.5895,1.5889,1.5890,1105
2008-04-21,21:05:00,1.5891,1.5893,1.5884,1.5890,2115
2008-04-21,21:10:00,1.5890,1.5895,1.5884,1.5886,2316
2008-04-21,21:15:00,1.5886,1.5889,1.5885,1.5885,1590
2008-04-21,21:20:00,1.5885,1.5891,1.5882,1.5891,1226
2008-04-21,21:25:00,1.5891,1.5897,1.5889,1.5896,1679
2008-04-21,21:30:00,1.5896,1.5896,1.5886,1.5890,1209
2008-04-21,21:35:00,1.5890,1.5894,1.5885,1.5886,1620
2008-04-21,21:40:00,1.5887,1.5890,1.5880,1.5881,1928
2008-04-21,21:45:00,1.5881,1.5882,1.5874,1.5879,1676
2008-04-21,21:50:00,1.5878,1.5882,1.5875,1.5876,1395
2008-04-21,21:55:00,1.5877,1.5882,1.5876,1.5882,1216
2008-04-21,22:00:00,1.5882,1.5895,1.5882,1.5894,2389
2008-04-21,22:05:00,1.5893,1.5897,1.5888,1.5891,1699
2008-04-21,22:10:00,1.5892,1.5894,1.5889,1.5889,1134
2008-04-21,22:15:00,1.5889,1.5897,1.5887,1.5896,2242
2008-04-21,22:20:00,1.5896,1.5906,1.5894,1.5901,2977
2008-04-21,22:25:00,1.5902,1.5910,1.5900,1.5905,2184
2008-04-21,22:30:00,1.5905,1.5906,1.5893,1.5897,1139
2008-04-21,22:35:00,1.5897,1.5897,1.5889,1.5892,1381
2008-04-21,22:40:00,1.5891,1.5894,1.5886,1.5888,1684
2008-04-21,22:45:00,1.5887,1.5890,1.5880,1.5886,1641
2008-04-21,22:50:00,1.5886,1.5888,1.5883,1.5886,1072
2008-04-21,22:55:00,1.5886,1.5887,1.5881,1.5885,1367
2008-04-21,23:00:00,1.5885,1.5887,1.5881,1.5884,1070
2008-04-21,23:05:00,1.5883,1.5884,1.5878,1.5883,1037
2008-04-21,23:10:00,1.5883,1.5883,1.5871,1.5875,2245
2008-04-21,23:15:00,1.5875,1.5877,1.5864,1.5866,1982
2008-04-21,23:20:00,1.5866,1.5868,1.5843,1.5852,4605
2008-04-21,23:25:00,1.5852,1.5856,1.5846,1.5851,3095
2008-04-21,23:30:00,1.5852,1.5859,1.5848,1.5857,1682
2008-04-21,23:35:00,1.5856,1.5857,1.5844,1.5850,1507
2008-04-21,23:40:00,1.5851,1.5856,1.5850,1.5851,544
2008-04-21,23:45:00,1.5851,1.5858,1.5851,1.5854,565
2008-04-21,23:50:00,1.5854,1.5854,1.5846,1.5851,915
2008-04-21,23:55:00,1.5851,1.5858,1.5847,1.5847,1100
2008-04-22,00:00:00,1.5847,1.5864,1.5846,1.5854,2388
2008-04-22,00:05:00,1.5855,1.5858,1.5851,1.5856,1053
2008-04-22,00:10:00,1.5856,1.5862,1.5856,1.5856,515
2008-04-22,00:15:00,1.5855,1.5856,1.5850,1.5852,265
2008-04-22,00:20:00,1.5852,1.5852,1.5844,1.5845,444
2008-04-22,00:25:00,1.5844,1.5852,1.5844,1.5848,711
2008-04-22,00:30:00,1.5848,1.5851,1.5846,1.5849,376
2008-04-22,00:35:00,1.5850,1.5853,1.5847,1.5853,367
2008-04-22,00:40:00,1.5854,1.5855,1.5848,1.5849,944
2008-04-22,00:45:00,1.5850,1.5854,1.5848,1.5851,272
2008-04-22,00:50:00,1.5851,1.5859,1.5851,1.5856,364
2008-04-22,00:55:00,1.5855,1.5857,1.5850,1.5851,466
2008-04-22,01:00:00,1.5851,1.5853,1.5844,1.5845,574
2008-04-22,01:05:00,1.5845,1.5848,1.5843,1.5847,533
2008-04-22,01:10:00,1.5847,1.5850,1.5840,1.5849,854
2008-04-22,01:15:00,1.5849,1.5852,1.5844,1.5849,496
2008-04-22,01:20:00,1.5849,1.5851,1.5847,1.5848,189
2008-04-22,01:25:00,1.5848,1.5856,1.5848,1.5853,755
2008-04-22,01:30:00,1.5854,1.5854,1.5849,1.5850,382
2008-04-22,01:35:00,1.5849,1.5852,1.5848,1.5848,236
2008-04-22,01:40:00,1.5847,1.5854,1.5846,1.5854,250
2008-04-22,01:45:00,1.5854,1.5858,1.5851,1.5853,734
2008-04-22,01:50:00,1.5853,1.5856,1.5850,1.5852,348
2008-04-22,01:55:00,1.5851,1.5852,1.5850,1.5852,212
2008-04-22,02:00:00,1.5852,1.5856,1.5852,1.5855,520
2008-04-22,02:05:00,1.5855,1.5856,1.5853,1.5854,248
2008-04-22,02:10:00,1.5853,1.5860,1.5853,1.5859,495
2008-04-22,02:15:00,1.5858,1.5868,1.5858,1.5865,1033
2008-04-22,02:20:00,1.5866,1.5882,1.5865,1.5876,1483
2008-04-22,02:25:00,1.5875,1.5881,1.5869,1.5875,1382
2008-04-22,02:30:00,1.5876,1.5876,1.5871,1.5872,279
2008-04-22,02:35:00,1.5872,1.5876,1.5871,1.5876,318
2008-04-22,02:40:00,1.5875,1.5878,1.5874,1.5877,443
2008-04-22,02:45:00,1.5877,1.5884,1.5877,1.5884,556
2008-04-22,02:50:00,1.5883,1.5883,1.5878,1.5879,368
2008-04-22,02:55:00,1.5878,1.5883,1.5876,1.5882,1366
2008-04-22,03:00:00,1.5882,1.5889,1.5881,1.5885,935
2008-04-22,03:05:00,1.5884,1.5894,1.5883,1.5893,455
2008-04-22,03:10:00,1.5893,1.5894,1.5889,1.5889,437
2008-04-22,03:15:00,1.5889,1.5891,1.5887,1.5888,367
2008-04-22,03:20:00,1.5889,1.5889,1.5886,1.5886,98
2008-04-22,03:25:00,1.5886,1.5888,1.5886,1.5888,83
2008-04-22,03:30:00,1.5887,1.5892,1.5886,1.5891,225
2008-04-22,03:35:00,1.5892,1.5892,1.5889,1.5889,120
2008-04-22,03:40:00,1.5890,1.5890,1.5887,1.5888,245
2008-04-22,03:45:00,1.5889,1.5893,1.5888,1.5891,275
2008-04-22,03:50:00,1.5890,1.5896,1.5890,1.5895,210
2008-04-22,03:55:00,1.5895,1.5897,1.5890,1.5891,478
2008-04-22,04:00:00,1.5892,1.5894,1.5889,1.5890,132
2008-04-22,04:05:00,1.5889,1.5892,1.5886,1.5889,309
2008-04-22,04:10:00,1.5888,1.5891,1.5887,1.5891,30
2008-04-22,04:15:00,1.5889,1.5892,1.5888,1.5890,167
2008-04-22,04:20:00,1.5889,1.5889,1.5884,1.5885,111
2008-04-22,04:25:00,1.5886,1.5888,1.5885,1.5887,18
2008-04-22,04:30:00,1.5884,1.5884,1.5882,1.5883,65
2008-04-22,04:35:00,1.5883,1.5883,1.5878,1.5879,193
2008-04-22,04:40:00,1.5878,1.5881,1.5877,1.5881,13
2008-04-22,04:45:00,1.5881,1.5882,1.5877,1.5877,40
2008-04-22,04:50:00,1.5878,1.5878,1.5876,1.5877,38
2008-04-22,04:55:00,1.5878,1.5878,1.5874,1.5876,87
2008-04-22,05:05:00,1.5882,1.5882,1.5882,1.5882,1
2008-04-22,06:00:00,1.5876,1.5878,1.5871,1.5873,129
2008-04-22,06:05:00,1.5872,1.5875,1.5871,1.5873,156
2008-04-22,06:10:00,1.5871,1.5872,1.5869,1.5870,100
2008-04-22,06:15:00,1.5871,1.5872,1.5867,1.5869,107
2008-04-22,06:20:00,1.5869,1.5871,1.5868,1.5871,28
2008-04-22,06:25:00,1.5871,1.5873,1.5870,1.5873,27
2008-04-22,06:30:00,1.5874,1.5879,1.5873,1.5876,38
2008-04-22,06:35:00,1.5876,1.5877,1.5876,1.5876,32
2008-04-22,06:40:00,1.5875,1.5881,1.5875,1.5880,53
2008-04-22,06:45:00,1.5880,1.5882,1.5879,1.5880,59
2008-04-22,06:50:00,1.5878,1.5878,1.5874,1.5875,54
2008-04-22,06:55:00,1.5876,1.5882,1.5876,1.5877,47
2008-04-22,07:00:00,1.5878,1.5878,1.5875,1.5875,10
2008-04-22,07:05:00,1.5876,1.5878,1.5875,1.5875,27
2008-04-22,07:10:00,1.5876,1.5879,1.5876,1.5879,10
2008-04-22,07:15:00,1.5879,1.5884,1.5879,1.5882,67
2008-04-22,07:20:00,1.5882,1.5882,1.5879,1.5879,19
2008-04-22,07:25:00,1.5879,1.5879,1.5878,1.5878,3
2008-04-22,07:30:00,1.5878,1.5881,1.5878,1.5881,11
2008-04-22,07:35:00,1.5882,1.5883,1.5882,1.5883,14
2008-04-22,07:40:00,1.5883,1.5883,1.5880,1.5880,18
2008-04-22,07:45:00,1.5881,1.5889,1.5881,1.5888,182
2008-04-22,07:50:00,1.5887,1.5887,1.5878,1.5879,258
2008-04-22,07:55:00,1.5879,1.5881,1.5878,1.5881,9
2008-04-22,08:00:00,1.5881,1.5881,1.5879,1.5879,24
2008-04-22,08:05:00,1.5879,1.5879,1.5878,1.5879,6
2008-04-22,08:10:00,1.5879,1.5880,1.5879,1.5879,21
2008-04-22,08:15:00,1.5879,1.5882,1.5878,1.5882,31
2008-04-22,08:20:00,1.5881,1.5881,1.5871,1.5872,120
2008-04-22,08:25:00,1.5873,1.5875,1.5871,1.5874,70
2008-04-22,08:30:00,1.5875,1.5875,1.5875,1.5875,2
2008-04-22,08:35:00,1.5875,1.5879,1.5874,1.5879,36
2008-04-22,08:40:00,1.5879,1.5883,1.5879,1.5880,55
2008-04-22,08:45:00,1.5878,1.5878,1.5876,1.5876,17
2008-04-22,08:50:00,1.5876,1.5877,1.5869,1.5869,114
2008-04-22,08:55:00,1.5869,1.5880,1.5869,1.5880,143
2008-04-22,09:00:00,1.5880,1.5880,1.5879,1.5879,52
2008-04-22,09:05:00,1.5878,1.5879,1.5875,1.5875,43
2008-04-22,09:10:00,1.5876,1.5879,1.5869,1.5869,222
2008-04-22,09:15:00,1.5868,1.5874,1.5865,1.5871,163
2008-04-22,09:20:00,1.5871,1.5872,1.5871,1.5872,22
2008-04-22,09:25:00,1.5874,1.5875,1.5874,1.5874,37
2008-04-22,09:30:00,1.5873,1.5875,1.5862,1.5863,326
2008-04-22,09:35:00,1.5864,1.5867,1.5860,1.5862,183
2008-04-22,09:40:00,1.5862,1.5862,1.5853,1.5858,432
2008-04-22,09:45:00,1.5859,1.5863,1.5857,1.5862,77
2008-04-22,09:50:00,1.5863,1.5867,1.5858,1.5864,193
2008-04-22,09:55:00,1.5864,1.5871,1.5863,1.5870,232
2008-04-22,10:00:00,1.5869,1.5884,1.5869,1.5882,501
2008-04-22,10:05:00,1.5882,1.5890,1.5880,1.5885,478
2008-04-22,10:10:00,1.5884,1.5884,1.5880,1.5880,129
2008-04-22,10:15:00,1.5881,1.5881,1.5878,1.5878,38
2008-04-22,10:20:00,1.5878,1.5891,1.5878,1.5886,204
2008-04-22,10:25:00,1.5885,1.5889,1.5879,1.5880,183
2008-04-22,10:30:00,1.5880,1.5887,1.5879,1.5882,301
2008-04-22,10:35:00,1.5883,1.5884,1.5874,1.5876,157
2008-04-22,10:40:00,1.5876,1.5881,1.5874,1.5880,73
2008-04-22,10:45:00,1.5880,1.5883,1.5876,1.5876,95
2008-04-22,10:50:00,1.5875,1.5879,1.5875,1.5876,117
2008-04-22,10:55:00,1.5876,1.5876,1.5868,1.5873,256
2008-04-22,11:00:00,1.5871,1.5873,1.5870,1.5871,145
2008-04-22,11:05:00,1.5872,1.5873,1.5867,1.5870,38
2008-04-22,11:10:00,1.5871,1.5872,1.5870,1.5872,17
2008-04-22,11:15:00,1.5871,1.5872,1.5869,1.5872,22
2008-04-22,11:20:00,1.5874,1.5876,1.5873,1.5873,27
2008-04-22,11:25:00,1.5872,1.5872,1.5870,1.5870,15
2008-04-22,11:30:00,1.5872,1.5872,1.5872,1.5872,1
2008-04-22,11:40:00,1.5874,1.5879,1.5874,1.5876,155
2008-04-22,11:45:00,1.5877,1.5881,1.5874,1.5874,43
2008-04-22,11:50:00,1.5877,1.5878,1.5877,1.5878,3
2008-04-22,11:55:00,1.5878,1.5884,1.5878,1.5882,152
2008-04-22,12:00:00,1.5880,1.5881,1.5874,1.5874,125
2008-04-22,12:05:00,1.5873,1.5876,1.5870,1.5873,153
2008-04-22,12:10:00,1.5872,1.5875,1.5871,1.5872,13
2008-04-22,12:15:00,1.5874,1.5874,1.5874,1.5874,4
2008-04-22,12:20:00,1.5874,1.5883,1.5873,1.5882,74
2008-04-22,12:25:00,1.5881,1.5883,1.5879,1.5881,169
2008-04-22,12:30:00,1.5881,1.5885,1.5881,1.5882,101
2008-04-22,12:35:00,1.5883,1.5885,1.5881,1.5882,59
2008-04-22,12:40:00,1.5881,1.5881,1.5880,1.5881,4
2008-04-22,12:45:00,1.5881,1.5883,1.5880,1.5880,141
2008-04-22,12:50:00,1.5878,1.5881,1.5878,1.5881,17
2008-04-22,12:55:00,1.5880,1.5880,1.5875,1.5875,29
2008-04-22,13:00:00,1.5875,1.5879,1.5875,1.5876,11
2008-04-22,13:05:00,1.5875,1.5876,1.5874,1.5874,21
2008-04-22,13:10:00,1.5877,1.5877,1.5874,1.5876,16
2008-04-22,13:15:00,1.5877,1.5881,1.5877,1.5878,121
2008-04-22,13:20:00,1.5876,1.5876,1.5868,1.5870,96
2008-04-22,13:25:00,1.5869,1.5869,1.5823,1.5841,2230
2008-04-22,13:30:00,1.5841,1.5843,1.5828,1.5834,486
2008-04-22,13:35:00,1.5834,1.5842,1.5834,1.5841,335
2008-04-22,13:40:00,1.5839,1.5841,1.5826,1.5829,268
2008-04-22,13:45:00,1.5830,1.5833,1.5828,1.5833,263
2008-04-22,13:50:00,1.5833,1.5833,1.5818,1.5822,787
2008-04-22,13:55:00,1.5822,1.5828,1.5818,1.5827,616
2008-04-22,14:00:00,1.5826,1.5839,1.5824,1.5831,765
2008-04-22,14:05:00,1.5830,1.5842,1.5830,1.5842,282
2008-04-22,14:10:00,1.5840,1.5847,1.5839,1.5843,274
2008-04-22,14:15:00,1.5844,1.5844,1.5836,1.5839,160
2008-04-22,14:20:00,1.5839,1.5843,1.5838,1.5841,142
2008-04-22,14:25:00,1.5841,1.5845,1.5839,1.5839,194
2008-04-22,14:30:00,1.5839,1.5840,1.5830,1.5835,296
2008-04-22,14:35:00,1.5835,1.5840,1.5834,1.5839,343
2008-04-22,14:40:00,1.5839,1.5839,1.5823,1.5826,1289
2008-04-22,14:45:00,1.5827,1.5831,1.5820,1.5829,1269
2008-04-22,14:50:00,1.5828,1.5828,1.5809,1.5814,1067
2008-04-22,14:55:00,1.5814,1.5814,1.5801,1.5807,1688
2008-04-22,15:00:00,1.5808,1.5820,1.5807,1.5819,468
2008-04-22,15:05:00,1.5819,1.5823,1.5813,1.5816,721
2008-04-22,15:10:00,1.5817,1.5830,1.5817,1.5826,755
2008-04-22,15:15:00,1.5827,1.5838,1.5825,1.5835,961
2008-04-22,15:20:00,1.5835,1.5837,1.5830,1.5831,558
2008-04-22,15:25:00,1.5831,1.5845,1.5831,1.5839,2048
2008-04-22,15:30:00,1.5839,1.5846,1.5832,1.5834,1301
2008-04-22,15:35:00,1.5833,1.5834,1.5827,1.5833,756
2008-04-22,15:40:00,1.5833,1.5839,1.5830,1.5837,826
2008-04-22,15:45:00,1.5837,1.5853,1.5834,1.5848,1879
2008-04-22,15:50:00,1.5848,1.5848,1.5839,1.5839,736
2008-04-22,15:55:00,1.5839,1.5850,1.5839,1.5850,935
2008-04-22,16:00:00,1.5849,1.5868,1.5849,1.5861,2174
2008-04-22,16:05:00,1.5860,1.5870,1.5855,1.5870,1251
2008-04-22,16:10:00,1.5871,1.5890,1.5871,1.5890,2528
2008-04-22,16:15:00,1.5890,1.5904,1.5887,1.5894,3543
2008-04-22,16:20:00,1.5893,1.5894,1.5888,1.5892,1459
2008-04-22,16:25:00,1.5891,1.5893,1.5889,1.5891,793
2008-04-22,16:30:00,1.5891,1.5891,1.5881,1.5883,1674
2008-04-22,16:35:00,1.5883,1.5887,1.5879,1.5887,1603
2008-04-22,16:40:00,1.5886,1.5910,1.5885,1.5904,3591
2008-04-22,16:45:00,1.5905,1.5913,1.5901,1.5908,2054
2008-04-22,16:50:00,1.5907,1.5910,1.5902,1.5905,911
2008-04-22,16:55:00,1.5905,1.5919,1.5903,1.5915,1648
2008-04-22,17:00:00,1.5915,1.5916,1.5907,1.5911,831
2008-04-22,17:05:00,1.5911,1.5913,1.5901,1.5904,750
2008-04-22,17:10:00,1.5904,1.5907,1.5904,1.5905,347
2008-04-22,17:15:00,1.5905,1.5933,1.5905,1.5926,4142
2008-04-22,17:20:00,1.5926,1.5936,1.5919,1.5919,2021
2008-04-22,17:25:00,1.5919,1.5925,1.5910,1.5923,1572
2008-04-22,17:30:00,1.5922,1.5923,1.5915,1.5922,588
2008-04-22,17:35:00,1.5921,1.5926,1.5918,1.5923,492
2008-04-22,17:40:00,1.5923,1.5924,1.5910,1.5912,498
2008-04-22,17:45:00,1.5912,1.5915,1.5911,1.5913,285
2008-04-22,17:50:00,1.5915,1.5915,1.5910,1.5912,177
2008-04-22,17:55:00,1.5911,1.5914,1.5910,1.5913,272
2008-04-22,18:00:00,1.5912,1.5912,1.5891,1.5891,1876
2008-04-22,18:05:00,1.5891,1.5892,1.5881,1.5888,1479
2008-04-22,18:10:00,1.5889,1.5903,1.5888,1.5903,840
2008-04-22,18:15:00,1.5903,1.5904,1.5893,1.5897,469
2008-04-22,18:20:00,1.5899,1.5903,1.5891,1.5899,480
2008-04-22,18:25:00,1.5899,1.5903,1.5896,1.5900,495
2008-04-22,18:30:00,1.5900,1.5900,1.5887,1.5896,774
2008-04-22,18:35:00,1.5896,1.5897,1.5894,1.5895,79
2008-04-22,18:40:00,1.5896,1.5902,1.5894,1.5898,382
2008-04-22,18:45:00,1.5898,1.5899,1.5896,1.5896,120
2008-04-22,18:50:00,1.5897,1.5900,1.5891,1.5895,666
2008-04-22,18:55:00,1.5895,1.5899,1.5891,1.5895,170
2008-04-22,19:00:00,1.5895,1.5898,1.5893,1.5893,317
2008-04-22,19:05:00,1.5893,1.5902,1.5893,1.5902,181
2008-04-22,19:10:00,1.5901,1.5910,1.5899,1.5906,387
2008-04-22,19:15:00,1.5905,1.5908,1.5903,1.5908,464
2008-04-22,19:20:00,1.5908,1.5910,1.5903,1.5909,425
2008-04-22,19:25:00,1.5908,1.5909,1.5905,1.5909,417
2008-04-22,19:30:00,1.5910,1.5910,1.5901,1.5901,362
2008-04-22,19:35:00,1.5902,1.5902,1.5887,1.5889,1287
2008-04-22,19:40:00,1.5890,1.5902,1.5890,1.5900,424
2008-04-22,19:45:00,1.5900,1.5905,1.5897,1.5904,305
2008-04-22,19:50:00,1.5904,1.5911,1.5900,1.5905,728
2008-04-22,19:55:00,1.5905,1.5907,1.5896,1.5900,601
2008-04-22,20:00:00,1.5900,1.5900,1.5890,1.5895,602
2008-04-22,20:05:00,1.5895,1.5901,1.5893,1.5895,572
2008-04-22,20:10:00,1.5895,1.5900,1.5894,1.5895,808
2008-04-22,20:15:00,1.5895,1.5896,1.5875,1.5881,2494
2008-04-22,20:20:00,1.5882,1.5894,1.5880,1.5890,1842
2008-04-22,20:25:00,1.5890,1.5897,1.5889,1.5894,693
2008-04-22,20:30:00,1.5894,1.5894,1.5887,1.5891,1012
2008-04-22,20:35:00,1.5892,1.5897,1.5890,1.5893,953
2008-04-22,20:40:00,1.5893,1.5895,1.5890,1.5891,491
2008-04-22,20:45:00,1.5891,1.5894,1.5887,1.5894,712
2008-04-22,20:50:00,1.5893,1.5896,1.5888,1.5888,434
2008-04-22,20:55:00,1.5889,1.5892,1.5888,1.5889,428
2008-04-22,21:00:00,1.5890,1.5892,1.5883,1.5888,1117
2008-04-22,21:05:00,1.5888,1.5890,1.5885,1.5887,587
2008-04-22,21:10:00,1.5887,1.5892,1.5879,1.5890,1298
2008-04-22,21:15:00,1.5890,1.5897,1.5885,1.5890,1293
2008-04-22,21:20:00,1.5889,1.5890,1.5877,1.5879,1801
2008-04-22,21:25:00,1.5878,1.5879,1.5868,1.5872,2965
2008-04-22,21:30:00,1.5872,1.5872,1.5858,1.5868,2687
2008-04-22,21:35:00,1.5868,1.5878,1.5865,1.5873,1566
2008-04-22,21:40:00,1.5874,1.5883,1.5874,1.5881,1459
2008-04-22,21:45:00,1.5881,1.5914,1.5881,1.5904,7944
2008-04-22,21:50:00,1.5905,1.5907,1.5894,1.5898,1671
2008-04-22,21:55:00,1.5897,1.5912,1.5895,1.5908,2534
2008-04-22,22:00:00,1.5907,1.5909,1.5892,1.5892,2645
2008-04-22,22:05:00,1.5892,1.5909,1.5886,1.5908,2906
2008-04-22,22:10:00,1.5908,1.5915,1.5902,1.5904,3197
2008-04-22,22:15:00,1.5905,1.5930,1.5902,1.5923,6052
2008-04-22,22:20:00,1.5924,1.5932,1.5920,1.5932,5634
2008-04-22,22:25:00,1.5932,1.5959,1.5931,1.5957,13158
2008-04-22,22:30:00,1.5956,1.5960,1.5948,1.5958,5369
2008-04-22,22:35:00,1.5957,1.5963,1.5949,1.5956,2917
2008-04-22,22:40:00,1.5956,1.5960,1.5949,1.5951,1757
2008-04-22,22:45:00,1.5952,1.5969,1.5940,1.5946,5014
2008-04-22,22:50:00,1.5946,1.5953,1.5931,1.5938,5781
2008-04-22,22:55:00,1.5937,1.5948,1.5933,1.5944,3771
2008-04-22,23:00:00,1.5944,1.5944,1.5932,1.5941,2317
2008-04-22,23:05:00,1.5942,1.5946,1.5940,1.5941,1663
2008-04-22,23:10:00,1.5941,1.5943,1.5935,1.5938,1981
2008-04-22,23:15:00,1.5938,1.5949,1.5937,1.5948,2780
2008-04-22,23:20:00,1.5948,1.5967,1.5948,1.5957,4767
2008-04-22,23:25:00,1.5957,1.5966,1.5953,1.5963,3762
2008-04-22,23:30:00,1.5964,1.5977,1.5955,1.5965,7258
2008-04-22,23:35:00,1.5965,1.5968,1.5961,1.5965,2733
2008-04-22,23:40:00,1.5964,1.5965,1.5951,1.5953,1724
2008-04-22,23:45:00,1.5953,1.5967,1.5943,1.5966,2698
2008-04-22,23:50:00,1.5966,1.5967,1.5957,1.5960,1030
2008-04-22,23:55:00,1.5960,1.5981,1.5959,1.5975,6278
2008-04-23,00:00:00,1.5975,1.5985,1.5969,1.5970,3467
2008-04-23,00:05:00,1.5970,1.5975,1.5967,1.5969,1974
2008-04-23,00:10:00,1.5969,1.5974,1.5967,1.5969,1501
2008-04-23,00:15:00,1.5968,1.5970,1.5960,1.5961,945
2008-04-23,00:20:00,1.5963,1.5969,1.5960,1.5966,496
2008-04-23,00:25:00,1.5965,1.5969,1.5962,1.5963,584
2008-04-23,00:30:00,1.5964,1.5965,1.5951,1.5960,1518
2008-04-23,00:35:00,1.5961,1.5963,1.5957,1.5959,930
2008-04-23,00:40:00,1.5958,1.5959,1.5948,1.5952,1173
2008-04-23,00:45:00,1.5953,1.5959,1.5952,1.5952,861
2008-04-23,00:50:00,1.5953,1.5955,1.5948,1.5952,711
2008-04-23,00:55:00,1.5951,1.5961,1.5951,1.5955,959
2008-04-23,01:00:00,1.5956,1.5960,1.5951,1.5957,915
2008-04-23,01:05:00,1.5956,1.5961,1.5951,1.5959,630
2008-04-23,01:10:00,1.5959,1.5962,1.5958,1.5961,172
2008-04-23,01:15:00,1.5962,1.5965,1.5959,1.5964,451
2008-04-23,01:20:00,1.5962,1.5968,1.5954,1.5955,1165
2008-04-23,01:25:00,1.5954,1.5957,1.5953,1.5956,495
2008-04-23,01:30:00,1.5955,1.5958,1.5954,1.5956,464
2008-04-23,01:35:00,1.5956,1.5956,1.5952,1.5952,469
2008-04-23,01:40:00,1.5952,1.5957,1.5951,1.5956,301
2008-04-23,01:45:00,1.5956,1.5966,1.5954,1.5964,1115
2008-04-23,01:50:00,1.5962,1.5964,1.5957,1.5963,1259
2008-04-23,01:55:00,1.5963,1.5963,1.5961,1.5962,566
2008-04-23,02:00:00,1.5961,1.5963,1.5959,1.5962,301
2008-04-23,02:05:00,1.5962,1.5971,1.5959,1.5959,1526
2008-04-23,02:10:00,1.5960,1.5962,1.5958,1.5958,277
2008-04-23,02:15:00,1.5958,1.5960,1.5955,1.5956,389
2008-04-23,02:20:00,1.5956,1.5957,1.5941,1.5944,1607
2008-04-23,02:25:00,1.5944,1.5952,1.5943,1.5947,460
2008-04-23,02:30:00,1.5947,1.5953,1.5945,1.5952,836
2008-04-23,02:35:00,1.5952,1.5961,1.5949,1.5953,3063
2008-04-23,02:40:00,1.5953,1.5958,1.5951,1.5955,800
2008-04-23,02:45:00,1.5954,1.5962,1.5953,1.5959,1591
2008-04-23,02:50:00,1.5960,1.5965,1.5959,1.5962,1071
2008-04-23,02:55:00,1.5963,1.5967,1.5961,1.5963,1702
2008-04-23,03:00:00,1.5963,1.5965,1.5961,1.5963,1456
2008-04-23,03:05:00,1.5964,1.5965,1.5962,1.5962,746
2008-04-23,03:10:00,1.5964,1.5965,1.5962,1.5963,822
2008-04-23,03:15:00,1.5963,1.5964,1.5961,1.5964,771
2008-04-23,03:20:00,1.5964,1.5964,1.5963,1.5963,91
2008-04-23,03:25:00,1.5963,1.5964,1.5962,1.5963,416
2008-04-23,03:30:00,1.5963,1.5964,1.5961,1.5964,237
2008-04-23,03:35:00,1.5965,1.5966,1.5961,1.5962,1734
2008-04-23,03:40:00,1.5962,1.5963,1.5951,1.5952,1458
2008-04-23,03:45:00,1.5952,1.5953,1.5943,1.5944,2231
2008-04-23,03:50:00,1.5944,1.5947,1.5943,1.5947,1249
2008-04-23,03:55:00,1.5947,1.5949,1.5946,1.5949,413
2008-04-23,04:00:00,1.5948,1.5949,1.5947,1.5948,300
2008-04-23,04:05:00,1.5949,1.5949,1.5937,1.5938,706
2008-04-23,04:10:00,1.5938,1.5947,1.5937,1.5944,685
2008-04-23,04:15:00,1.5944,1.5946,1.5942,1.5946,104
2008-04-23,04:20:00,1.5945,1.5945,1.5943,1.5945,150
2008-04-23,04:25:00,1.5945,1.5952,1.5945,1.5952,172
2008-04-23,04:30:00,1.5951,1.5952,1.5950,1.5951,58
2008-04-23,04:35:00,1.5951,1.5954,1.5951,1.5953,177
2008-04-23,04:40:00,1.5952,1.5958,1.5952,1.5955,188
2008-04-23,04:45:00,1.5954,1.5955,1.5953,1.5955,30
2008-04-23,04:50:00,1.5954,1.5956,1.5953,1.5954,97
2008-04-23,04:55:00,1.5955,1.5960,1.5955,1.5957,172
2008-04-23,05:05:00,1.5964,1.5964,1.5964,1.5964,1
2008-04-23,06:00:00,1.5962,1.5963,1.5952,1.5953,632
2008-04-23,06:05:00,1.5953,1.5956,1.5952,1.5953,165
2008-04-23,06:10:00,1.5955,1.5960,1.5952,1.5957,200
2008-04-23,06:15:00,1.5958,1.5959,1.5954,1.5954,140
2008-04-23,06:20:00,1.5954,1.5955,1.5951,1.5953,171
2008-04-23,06:25:00,1.5953,1.5954,1.5952,1.5954,43
2008-04-23,06:30:00,1.5953,1.5953,1.5952,1.5953,16
2008-04-23,06:35:00,1.5953,1.5953,1.5951,1.5951,13
2008-04-23,06:40:00,1.5951,1.5953,1.5951,1.5953,10
2008-04-23,06:45:00,1.5953,1.5955,1.5953,1.5955,10
2008-04-23,06:50:00,1.5955,1.5956,1.5955,1.5956,2
2008-04-23,06:55:00,1.5956,1.5956,1.5951,1.5951,31
2008-04-23,07:00:00,1.5951,1.5951,1.5945,1.5946,171
2008-04-23,07:05:00,1.5946,1.5950,1.5946,1.5947,61
2008-04-23,07:10:00,1.5948,1.5950,1.5947,1.5948,12
2008-04-23,07:15:00,1.5948,1.5948,1.5945,1.5947,53
2008-04-23,07:20:00,1.5948,1.5950,1.5948,1.5950,5
2008-04-23,07:25:00,1.5950,1.5950,1.5950,1.5950,14
2008-04-23,07:30:00,1.5950,1.5951,1.5949,1.5949,71
2008-04-23,07:35:00,1.5949,1.5953,1.5948,1.5950,196
2008-04-23,07:40:00,1.5952,1.5952,1.5950,1.5950,14
2008-04-23,07:45:00,1.5948,1.5950,1.5941,1.5943,159
2008-04-23,07:50:00,1.5943,1.5946,1.5941,1.5943,52
2008-04-23,07:55:00,1.5942,1.5944,1.5938,1.5941,81
2008-04-23,08:00:00,1.5940,1.5943,1.5938,1.5942,252
2008-04-23,08:05:00,1.5941,1.5948,1.5941,1.5948,170
2008-04-23,08:10:00,1.5947,1.5948,1.5943,1.5943,48
2008-04-23,08:15:00,1.5944,1.5947,1.5943,1.5945,62
2008-04-23,08:20:00,1.5947,1.5948,1.5938,1.5938,295
2008-04-23,08:25:00,1.5938,1.5942,1.5935,1.5940,117
2008-04-23,08:30:00,1.5940,1.5941,1.5937,1.5939,20
2008-04-23,08:35:00,1.5942,1.5945,1.5941,1.5943,74
2008-04-23,08:40:00,1.5943,1.5944,1.5941,1.5944,17
2008-04-23,08:45:00,1.5943,1.5950,1.5943,1.5945,115
2008-04-23,08:50:00,1.5944,1.5945,1.5942,1.5945,99
2008-04-23,08:55:00,1.5944,1.5944,1.5942,1.5944,50
2008-04-23,09:00:00,1.5943,1.5943,1.5940,1.5943,71
2008-04-23,09:05:00,1.5944,1.5947,1.5944,1.5945,132
2008-04-23,09:10:00,1.5945,1.5945,1.5939,1.5939,71
2008-04-23,09:15:00,1.5937,1.5940,1.5936,1.5937,83
2008-04-23,09:20:00,1.5937,1.5941,1.5937,1.5938,58
2008-04-23,09:25:00,1.5939,1.5939,1.5938,1.5939,35
2008-04-23,09:30:00,1.5940,1.5941,1.5938,1.5938,37
2008-04-23,09:35:00,1.5938,1.5941,1.5937,1.5940,131
2008-04-23,09:40:00,1.5941,1.5943,1.5941,1.5942,47
2008-04-23,09:45:00,1.5942,1.5942,1.5936,1.5938,106
2008-04-23,09:50:00,1.5939,1.5939,1.5937,1.5937,17
2008-04-23,09:55:00,1.5937,1.5939,1.5937,1.5938,19
2008-04-23,10:00:00,1.5938,1.5942,1.5937,1.5942,23
2008-04-23,10:05:00,1.5943,1.5945,1.5941,1.5942,64
2008-04-23,10:10:00,1.5943,1.5943,1.5942,1.5943,35
2008-04-23,10:15:00,1.5943,1.5943,1.5938,1.5938,143
2008-04-23,10:20:00,1.5939,1.5942,1.5939,1.5942,79
2008-04-23,10:25:00,1.5942,1.5944,1.5942,1.5943,63
2008-04-23,10:30:00,1.5942,1.5944,1.5942,1.5944,75
2008-04-23,10:35:00,1.5945,1.5946,1.5941,1.5941,55
2008-04-23,10:40:00,1.5941,1.5943,1.5940,1.5941,79
2008-04-23,10:45:00,1.5942,1.5942,1.5940,1.5941,6
2008-04-23,10:50:00,1.5942,1.5946,1.5942,1.5945,69
2008-04-23,10:55:00,1.5945,1.5947,1.5944,1.5944,68
2008-04-23,11:00:00,1.5944,1.5948,1.5943,1.5947,128
2008-04-23,11:05:00,1.5947,1.5949,1.5947,1.5948,19
2008-04-23,11:10:00,1.5948,1.5953,1.5947,1.5952,96
2008-04-23,11:15:00,1.5952,1.5961,1.5951,1.5958,221
2008-04-23,11:20:00,1.5959,1.5960,1.5956,1.5956,106
2008-04-23,11:25:00,1.5957,1.5957,1.5954,1.5955,53
2008-04-23,11:30:00,1.5955,1.5957,1.5954,1.5955,14
2008-04-23,11:35:00,1.5955,1.5956,1.5955,1.5955,21
2008-04-23,11:40:00,1.5954,1.5955,1.5953,1.5955,22
2008-04-23,11:45:00,1.5954,1.5954,1.5951,1.5954,44
2008-04-23,11:50:00,1.5955,1.5957,1.5954,1.5956,25
2008-04-23,11:55:00,1.5957,1.5958,1.5957,1.5958,26
2008-04-23,12:00:00,1.5957,1.5958,1.5955,1.5958,41
2008-04-23,12:05:00,1.5954,1.5958,1.5953,1.5956,25
2008-04-23,12:10:00,1.5957,1.5958,1.5955,1.5956,36
2008-04-23,12:15:00,1.5955,1.5956,1.5955,1.5956,4
2008-04-23,12:20:00,1.5957,1.5959,1.5957,1.5959,95
2008-04-23,12:25:00,1.5959,1.5961,1.5959,1.5959,49
2008-04-23,12:30:00,1.5959,1.5960,1.5958,1.5958,34
2008-04-23,12:35:00,1.5960,1.5961,1.5960,1.5961,9
2008-04-23,12:40:00,1.5961,1.5963,1.5960,1.5961,49
2008-04-23,12:45:00,1.5961,1.5961,1.5958,1.5961,18
2008-04-23,12:50:00,1.5961,1.5963,1.5960,1.5963,36
2008-04-23,12:55:00,1.5962,1.5962,1.5959,1.5959,58
2008-04-23,13:00:00,1.5958,1.5964,1.5956,1.5962,109
2008-04-23,13:05:00,1.5962,1.5964,1.5960,1.5961,90
2008-04-23,13:10:00,1.5960,1.5961,1.5958,1.5958,64
2008-04-23,13:15:00,1.5958,1.5958,1.5956,1.5958,25
2008-04-23,13:20:00,1.5958,1.5958,1.5947,1.5949,314
2008-04-23,13:25:00,1.5948,1.5948,1.5942,1.5944,155
2008-04-23,13:30:00,1.5944,1.5952,1.5944,1.5952,200
2008-04-23,13:35:00,1.5952,1.5957,1.5948,1.5948,89
2008-04-23,13:40:00,1.5948,1.5951,1.5946,1.5947,133
2008-04-23,13:45:00,1.5947,1.5949,1.5944,1.5949,70
2008-04-23,13:50:00,1.5948,1.5949,1.5942,1.5942,103
2008-04-23,13:55:00,1.5941,1.5944,1.5939,1.5941,100
2008-04-23,14:00:00,1.5941,1.5946,1.5940,1.5944,473
2008-04-23,14:05:00,1.5944,1.5944,1.5935,1.5935,433
2008-04-23,14:10:00,1.5936,1.5943,1.5936,1.5942,284
2008-04-23,14:15:00,1.5941,1.5942,1.5933,1.5935,315
2008-04-23,14:20:00,1.5935,1.5939,1.5935,1.5938,321
2008-04-23,14:25:00,1.5939,1.5948,1.5939,1.5943,514
2008-04-23,14:30:00,1.5944,1.5945,1.5926,1.5935,1368
2008-04-23,14:35:00,1.5936,1.5938,1.5930,1.5935,283
2008-04-23,14:40:00,1.5935,1.5940,1.5922,1.5926,661
2008-04-23,14:45:00,1.5926,1.5929,1.5920,1.5927,381
2008-04-23,14:50:00,1.5926,1.5934,1.5925,1.5933,346
2008-04-23,14:55:00,1.5933,1.5943,1.5930,1.5932,741
2008-04-23,15:00:00,1.5932,1.5932,1.5923,1.5928,456
2008-04-23,15:05:00,1.5929,1.5929,1.5908,1.5912,2166
2008-04-23,15:10:00,1.5912,1.5921,1.5905,1.5914,989
2008-04-23,15:15:00,1.5915,1.5920,1.5914,1.5915,446
2008-04-23,15:20:00,1.5915,1.5926,1.5913,1.5915,918
2008-04-23,15:25:00,1.5915,1.5920,1.5912,1.5913,898
2008-04-23,15:30:00,1.5913,1.5934,1.5913,1.5932,1057
2008-04-23,15:35:00,1.5932,1.5941,1.5931,1.5932,583
2008-04-23,15:40:00,1.5932,1.5939,1.5932,1.5938,516
2008-04-23,15:45:00,1.5939,1.5944,1.5936,1.5939,752
2008-04-23,15:50:00,1.5939,1.5944,1.5938,1.5940,413
2008-04-23,15:55:00,1.5940,1.5944,1.5939,1.5943,474
2008-04-23,16:00:00,1.5943,1.5950,1.5939,1.5949,527
2008-04-23,16:05:00,1.5950,1.5961,1.5950,1.5954,1247
2008-04-23,16:10:00,1.5955,1.5959,1.5949,1.5950,752
2008-04-23,16:15:00,1.5950,1.5957,1.5948,1.5950,399
2008-04-23,16:20:00,1.5950,1.5953,1.5949,1.5951,316
2008-04-23,16:25:00,1.5951,1.5954,1.5936,1.5939,921
2008-04-23,16:30:00,1.5940,1.5940,1.5933,1.5938,1586
2008-04-23,16:35:00,1.5938,1.5939,1.5932,1.5937,558
2008-04-23,16:40:00,1.5938,1.5938,1.5933,1.5933,238
2008-04-23,16:45:00,1.5932,1.5933,1.5930,1.5933,712
2008-04-23,16:50:00,1.5934,1.5937,1.5933,1.5933,361
2008-04-23,16:55:00,1.5934,1.5938,1.5933,1.5934,324
2008-04-23,17:00:00,1.5935,1.5938,1.5933,1.5935,596
2008-04-23,17:05:00,1.5937,1.5937,1.5930,1.5930,219
2008-04-23,17:10:00,1.5930,1.5932,1.5927,1.5932,724
2008-04-23,17:15:00,1.5933,1.5937,1.5931,1.5936,314
2008-04-23,17:20:00,1.5936,1.5936,1.5932,1.5933,88
2008-04-23,17:25:00,1.5933,1.5933,1.5928,1.5928,471
2008-04-23,17:30:00,1.5928,1.5937,1.5927,1.5932,250
2008-04-23,17:35:00,1.5932,1.5932,1.5927,1.5928,508
2008-04-23,17:40:00,1.5930,1.5931,1.5920,1.5924,1428
2008-04-23,17:45:00,1.5925,1.5928,1.5918,1.5920,1130
2008-04-23,17:50:00,1.5920,1.5927,1.5919,1.5924,664
2008-04-23,17:55:00,1.5923,1.5926,1.5921,1.5921,339
2008-04-23,18:00:00,1.5921,1.5933,1.5921,1.5932,510
2008-04-23,18:05:00,1.5932,1.5943,1.5932,1.5941,627
2008-04-23,18:10:00,1.5941,1.5942,1.5934,1.5939,345
2008-04-23,18:15:00,1.5939,1.5941,1.5937,1.5939,187
2008-04-23,18:20:00,1.5941,1.5944,1.5939,1.5940,354
2008-04-23,18:25:00,1.5940,1.5941,1.5929,1.5930,304
2008-04-23,18:30:00,1.5930,1.5933,1.5926,1.5929,233
2008-04-23,18:35:00,1.5929,1.5929,1.5923,1.5924,251
2008-04-23,18:40:00,1.5922,1.5927,1.5920,1.5927,370
2008-04-23,18:45:00,1.5927,1.5934,1.5926,1.5932,595
2008-04-23,18:50:00,1.5932,1.5935,1.5929,1.5931,361
2008-04-23,18:55:00,1.5931,1.5932,1.5920,1.5921,642
2008-04-23,19:00:00,1.5921,1.5933,1.5921,1.5930,567
2008-04-23,19:05:00,1.5930,1.5934,1.5929,1.5931,258
2008-04-23,19:10:00,1.5931,1.5934,1.5930,1.5932,235
2008-04-23,19:15:00,1.5933,1.5942,1.5933,1.5940,1021
2008-04-23,19:20:00,1.5940,1.5942,1.5934,1.5941,958
2008-04-23,19:25:00,1.5941,1.5944,1.5936,1.5941,788
2008-04-23,19:30:00,1.5941,1.5943,1.5937,1.5941,679
2008-04-23,19:35:00,1.5941,1.5941,1.5936,1.5939,220
2008-04-23,19:40:00,1.5939,1.5940,1.5932,1.5933,406
2008-04-23,19:45:00,1.5933,1.5933,1.5923,1.5924,1264
2008-04-23,19:50:00,1.5924,1.5930,1.5920,1.5921,805
2008-04-23,19:55:00,1.5921,1.5923,1.5902,1.5913,2773
2008-04-23,20:00:00,1.5914,1.5917,1.5903,1.5916,2367
2008-04-23,20:05:00,1.5917,1.5919,1.5901,1.5911,2997
2008-04-23,20:10:00,1.5910,1.5913,1.5901,1.5907,1798
2008-04-23,20:15:00,1.5907,1.5915,1.5905,1.5914,1343
2008-04-23,20:20:00,1.5914,1.5921,1.5907,1.5907,2338
2008-04-23,20:25:00,1.5907,1.5917,1.5906,1.5914,1448
2008-04-23,20:30:00,1.5914,1.5916,1.5897,1.5904,4025
2008-04-23,20:35:00,1.5905,1.5908,1.5894,1.5900,1960
2008-04-23,20:40:00,1.5900,1.5903,1.5891,1.5899,3192
2008-04-23,20:45:00,1.5899,1.5908,1.5899,1.5905,1799
2008-04-23,20:50:00,1.5905,1.5912,1.5885,1.5892,6989
2008-04-23,20:55:00,1.5893,1.5900,1.5887,1.5897,2820
2008-04-23,21:00:00,1.5898,1.5898,1.5881,1.5886,4913
2008-04-23,21:05:00,1.5885,1.5886,1.5877,1.5879,2682
2008-04-23,21:10:00,1.5879,1.5881,1.5865,1.5871,4082
2008-04-23,21:15:00,1.5871,1.5878,1.5866,1.5867,2053
2008-04-23,21:20:00,1.5868,1.5875,1.5863,1.5872,2230
2008-04-23,21:25:00,1.5871,1.5873,1.5852,1.5858,4153
2008-04-23,21:30:00,1.5859,1.5859,1.5840,1.5847,6028
2008-04-23,21:35:00,1.5846,1.5853,1.5842,1.5850,3785
2008-04-23,21:40:00,1.5849,1.5862,1.5846,1.5860,2514
2008-04-23,21:45:00,1.5860,1.5862,1.5854,1.5854,1642
2008-04-23,21:50:00,1.5855,1.5855,1.5842,1.5844,2072
2008-04-23,21:55:00,1.5845,1.5853,1.5841,1.5846,1692
2008-04-23,22:00:00,1.5846,1.5858,1.5840,1.5856,2742
2008-04-23,22:05:00,1.5856,1.5858,1.5830,1.5835,3789
2008-04-23,22:10:00,1.5836,1.5838,1.5829,1.5836,2065
2008-04-23,22:15:00,1.5835,1.5846,1.5831,1.5846,3034
2008-04-23,22:20:00,1.5845,1.5859,1.5843,1.5853,3539
2008-04-23,22:25:00,1.5853,1.5857,1.5839,1.5844,3166
2008-04-23,22:30:00,1.5844,1.5853,1.5833,1.5844,3713
2008-04-23,22:35:00,1.5844,1.5845,1.5830,1.5838,3804
2008-04-23,22:40:00,1.5839,1.5847,1.5834,1.5845,3983
2008-04-23,22:45:00,1.5846,1.5848,1.5833,1.5841,2770
2008-04-23,22:50:00,1.5841,1.5847,1.5833,1.5834,2150
2008-04-23,22:55:00,1.5833,1.5845,1.5826,1.5844,2609
2008-04-23,23:00:00,1.5843,1.5846,1.5841,1.5843,1035
2008-04-23,23:05:00,1.5844,1.5851,1.5838,1.5841,2104
2008-04-23,23:10:00,1.5842,1.5846,1.5835,1.5840,1402
2008-04-23,23:15:00,1.5840,1.5851,1.5839,1.5850,1739
2008-04-23,23:20:00,1.5850,1.5860,1.5850,1.5852,3189
2008-04-23,23:25:00,1.5852,1.5856,1.5847,1.5855,1174
2008-04-23,23:30:00,1.5854,1.5864,1.5853,1.5862,1906
2008-04-23,23:35:00,1.5862,1.5868,1.5856,1.5856,2767
2008-04-23,23:40:00,1.5857,1.5860,1.5851,1.5854,991
2008-04-23,23:45:00,1.5854,1.5859,1.5848,1.5855,864
2008-04-23,23:50:00,1.5854,1.5862,1.5854,1.5859,556
2008-04-23,23:55:00,1.5859,1.5862,1.5853,1.5862,1197
2008-04-24,00:00:00,1.5861,1.5865,1.5859,1.5864,729
2008-04-24,00:05:00,1.5864,1.5874,1.5864,1.5869,1907
2008-04-24,00:10:00,1.5869,1.5872,1.5867,1.5869,311
2008-04-24,00:15:00,1.5870,1.5870,1.5863,1.5867,982
2008-04-24,00:20:00,1.5868,1.5873,1.5867,1.5871,789
2008-04-24,00:25:00,1.5871,1.5875,1.5870,1.5874,1135
2008-04-24,00:30:00,1.5874,1.5880,1.5869,1.5871,1805
2008-04-24,00:35:00,1.5872,1.5875,1.5865,1.5867,660
2008-04-24,00:40:00,1.5867,1.5869,1.5863,1.5866,469
2008-04-24,00:45:00,1.5867,1.5873,1.5864,1.5871,744
2008-04-24,00:50:00,1.5871,1.5873,1.5863,1.5866,662
2008-04-24,00:55:00,1.5865,1.5866,1.5856,1.5861,1098
2008-04-24,01:00:00,1.5862,1.5864,1.5857,1.5864,832
2008-04-24,01:05:00,1.5863,1.5869,1.5860,1.5869,649
2008-04-24,01:10:00,1.5869,1.5871,1.5863,1.5863,696
2008-04-24,01:15:00,1.5865,1.5865,1.5860,1.5864,473
2008-04-24,01:20:00,1.5864,1.5868,1.5860,1.5861,504
2008-04-24,01:25:00,1.5861,1.5862,1.5854,1.5856,738
2008-04-24,01:30:00,1.5857,1.5861,1.5856,1.5859,480
2008-04-24,01:35:00,1.5858,1.5859,1.5856,1.5858,312
2008-04-24,01:40:00,1.5858,1.5863,1.5857,1.5863,348
2008-04-24,01:45:00,1.5863,1.5865,1.5856,1.5857,436
2008-04-24,01:50:00,1.5858,1.5863,1.5857,1.5861,241
2008-04-24,01:55:00,1.5860,1.5862,1.5856,1.5859,520
2008-04-24,02:00:00,1.5859,1.5867,1.5857,1.5864,695
2008-04-24,02:05:00,1.5864,1.5869,1.5863,1.5868,545
2008-04-24,02:10:00,1.5868,1.5869,1.5863,1.5864,665
2008-04-24,02:15:00,1.5864,1.5865,1.5858,1.5859,379
2008-04-24,02:20:00,1.5859,1.5860,1.5852,1.5856,412
2008-04-24,02:25:00,1.5856,1.5862,1.5855,1.5862,423
2008-04-24,02:30:00,1.5862,1.5865,1.5862,1.5864,371
2008-04-24,02:35:00,1.5865,1.5865,1.5859,1.5863,419
2008-04-24,02:40:00,1.5863,1.5864,1.5855,1.5857,529
2008-04-24,02:45:00,1.5856,1.5863,1.5855,1.5862,750
2008-04-24,02:50:00,1.5861,1.5861,1.5856,1.5858,402
2008-04-24,02:55:00,1.5857,1.5863,1.5853,1.5860,898
2008-04-24,03:00:00,1.5860,1.5861,1.5856,1.5856,347
2008-04-24,03:05:00,1.5856,1.5857,1.5851,1.5856,538
2008-04-24,03:10:00,1.5856,1.5860,1.5854,1.5859,399
2008-04-24,03:15:00,1.5859,1.5860,1.5858,1.5859,134
2008-04-24,03:20:00,1.5859,1.5860,1.5858,1.5859,88
2008-04-24,03:25:00,1.5858,1.5860,1.5858,1.5859,106
2008-04-24,03:30:00,1.5859,1.5862,1.5857,1.5858,298
2008-04-24,03:35:00,1.5859,1.5860,1.5857,1.5858,154
2008-04-24,03:40:00,1.5860,1.5861,1.5858,1.5859,289
2008-04-24,03:45:00,1.5860,1.5861,1.5856,1.5858,283
2008-04-24,03:50:00,1.5858,1.5858,1.5856,1.5857,176
2008-04-24,03:55:00,1.5857,1.5857,1.5852,1.5852,229
2008-04-24,04:00:00,1.5854,1.5857,1.5852,1.5855,201
2008-04-24,04:05:00,1.5853,1.5854,1.5852,1.5852,150
2008-04-24,04:10:00,1.5853,1.5854,1.5851,1.5851,153
2008-04-24,04:15:00,1.5852,1.5855,1.5851,1.5854,116
2008-04-24,04:20:00,1.5854,1.5855,1.5851,1.5851,67
2008-04-24,04:25:00,1.5851,1.5851,1.5845,1.5849,293
2008-04-24,04:30:00,1.5848,1.5851,1.5845,1.5851,209
2008-04-24,04:35:00,1.5852,1.5853,1.5848,1.5849,126
2008-04-24,04:40:00,1.5849,1.5850,1.5847,1.5848,247
2008-04-24,04:45:00,1.5848,1.5849,1.5846,1.5846,309
2008-04-24,04:50:00,1.5846,1.5850,1.5845,1.5849,246
2008-04-24,04:55:00,1.5848,1.5854,1.5848,1.5854,201
2008-04-24,05:05:00,1.5859,1.5859,1.5859,1.5859,1
2008-04-24,06:00:00,1.5852,1.5857,1.5849,1.5853,158
2008-04-24,06:05:00,1.5853,1.5855,1.5850,1.5850,140
2008-04-24,06:10:00,1.5852,1.5853,1.5848,1.5852,123
2008-04-24,06:15:00,1.5852,1.5853,1.5849,1.5852,85
2008-04-24,06:20:00,1.5852,1.5854,1.5852,1.5853,43
2008-04-24,06:25:00,1.5853,1.5856,1.5851,1.5851,69
2008-04-24,06:30:00,1.5852,1.5858,1.5852,1.5858,57
2008-04-24,06:35:00,1.5857,1.5858,1.5852,1.5853,78
2008-04-24,06:40:00,1.5852,1.5853,1.5850,1.5850,18
2008-04-24,06:45:00,1.5850,1.5850,1.5845,1.5846,59
2008-04-24,06:50:00,1.5847,1.5849,1.5847,1.5847,22
2008-04-24,06:55:00,1.5846,1.5846,1.5837,1.5839,209
2008-04-24,07:00:00,1.5840,1.5844,1.5840,1.5843,150
2008-04-24,07:05:00,1.5842,1.5845,1.5842,1.5845,76
2008-04-24,07:10:00,1.5845,1.5845,1.5844,1.5845,43
2008-04-24,07:15:00,1.5845,1.5845,1.5839,1.5839,116
2008-04-24,07:20:00,1.5839,1.5842,1.5839,1.5839,94
2008-04-24,07:25:00,1.5839,1.5842,1.5839,1.5842,74
2008-04-24,07:30:00,1.5843,1.5843,1.5842,1.5843,29
2008-04-24,07:35:00,1.5842,1.5846,1.5842,1.5846,32
2008-04-24,07:40:00,1.5846,1.5850,1.5846,1.5848,33
2008-04-24,07:45:00,1.5847,1.5848,1.5847,1.5848,26
2008-04-24,07:50:00,1.5848,1.5849,1.5848,1.5849,36
2008-04-24,07:55:00,1.5848,1.5848,1.5847,1.5848,24
2008-04-24,08:00:00,1.5848,1.5848,1.5845,1.5846,40
2008-04-24,08:05:00,1.5847,1.5847,1.5844,1.5847,71
2008-04-24,08:10:00,1.5846,1.5850,1.5845,1.5848,64
2008-04-24,08:15:00,1.5849,1.5850,1.5848,1.5849,64
2008-04-24,08:20:00,1.5849,1.5849,1.5847,1.5848,26
2008-04-24,08:25:00,1.5848,1.5849,1.5846,1.5846,79
2008-04-24,08:30:00,1.5845,1.5846,1.5841,1.5844,68
2008-04-24,08:35:00,1.5844,1.5847,1.5843,1.5847,39
2008-04-24,08:40:00,1.5849,1.5852,1.5847,1.5851,90
2008-04-24,08:45:00,1.5850,1.5850,1.5846,1.5846,75
2008-04-24,08:50:00,1.5846,1.5849,1.5842,1.5843,158
2008-04-24,08:55:00,1.5842,1.5847,1.5842,1.5843,254
2008-04-24,09:00:00,1.5841,1.5843,1.5840,1.5842,118
2008-04-24,09:05:00,1.5840,1.5840,1.5817,1.5820,1234
2008-04-24,09:10:00,1.5820,1.5830,1.5819,1.5830,518
2008-04-24,09:15:00,1.5831,1.5834,1.5826,1.5828,248
2008-04-24,09:20:00,1.5828,1.5828,1.5823,1.5823,613
2008-04-24,09:25:00,1.5823,1.5823,1.5817,1.5820,843
2008-04-24,09:30:00,1.5820,1.5825,1.5819,1.5819,301
2008-04-24,09:35:00,1.5818,1.5818,1.5800,1.5802,1173
2008-04-24,09:40:00,1.5803,1.5811,1.5800,1.5810,346
2008-04-24,09:45:00,1.5809,1.5815,1.5809,1.5812,152
2008-04-24,09:50:00,1.5812,1.5813,1.5804,1.5804,235
2008-04-24,09:55:00,1.5804,1.5813,1.5804,1.5813,346
2008-04-24,10:00:00,1.5813,1.5816,1.5811,1.5815,244
2008-04-24,10:05:00,1.5815,1.5818,1.5815,1.5817,83
2008-04-24,10:10:00,1.5817,1.5821,1.5815,1.5818,323
2008-04-24,10:15:00,1.5818,1.5819,1.5813,1.5813,113
2008-04-24,10:20:00,1.5815,1.5820,1.5814,1.5818,39
2008-04-24,10:25:00,1.5818,1.5820,1.5818,1.5819,102
2008-04-24,10:30:00,1.5821,1.5823,1.5818,1.5820,60
2008-04-24,10:35:00,1.5820,1.5821,1.5814,1.5818,132
2008-04-24,10:40:00,1.5818,1.5819,1.5816,1.5819,32
2008-04-24,10:45:00,1.5818,1.5821,1.5817,1.5820,48
2008-04-24,10:50:00,1.5821,1.5822,1.5819,1.5822,135
2008-04-24,10:55:00,1.5821,1.5827,1.5820,1.5825,54
2008-04-24,11:00:00,1.5825,1.5831,1.5825,1.5829,260
2008-04-24,11:05:00,1.5828,1.5828,1.5827,1.5828,15
2008-04-24,11:10:00,1.5827,1.5827,1.5825,1.5826,21
2008-04-24,11:15:00,1.5825,1.5831,1.5825,1.5830,59
2008-04-24,11:20:00,1.5830,1.5830,1.5824,1.5824,145
2008-04-24,11:25:00,1.5823,1.5823,1.5818,1.5822,125
2008-04-24,11:30:00,1.5821,1.5822,1.5819,1.5820,59
2008-04-24,11:35:00,1.5819,1.5820,1.5815,1.5817,161
2008-04-24,11:40:00,1.5817,1.5823,1.5817,1.5821,111
2008-04-24,11:45:00,1.5821,1.5822,1.5815,1.5817,137
2008-04-24,11:50:00,1.5820,1.5820,1.5817,1.5817,58
2008-04-24,11:55:00,1.5816,1.5816,1.5812,1.5815,165
2008-04-24,12:00:00,1.5815,1.5819,1.5814,1.5817,60
2008-04-24,12:05:00,1.5817,1.5817,1.5815,1.5816,10
2008-04-24,12:10:00,1.5816,1.5825,1.5815,1.5822,232
2008-04-24,12:15:00,1.5824,1.5825,1.5822,1.5825,37
2008-04-24,12:20:00,1.5824,1.5826,1.5823,1.5826,58
2008-04-24,12:25:00,1.5825,1.5827,1.5824,1.5826,123
2008-04-24,12:30:00,1.5826,1.5827,1.5820,1.5820,222
2008-04-24,12:35:00,1.5821,1.5822,1.5813,1.5818,169
2008-04-24,12:40:00,1.5820,1.5824,1.5819,1.5821,77
2008-04-24,12:45:00,1.5822,1.5823,1.5821,1.5822,31
2008-04-24,12:50:00,1.5822,1.5822,1.5821,1.5821,58
2008-04-24,12:55:00,1.5822,1.5822,1.5815,1.5817,126
2008-04-24,13:00:00,1.5817,1.5819,1.5817,1.5818,26
2008-04-24,13:05:00,1.5817,1.5828,1.5817,1.5824,210
2008-04-24,13:10:00,1.5823,1.5824,1.5817,1.5817,85
2008-04-24,13:15:00,1.5817,1.5819,1.5813,1.5814,129
2008-04-24,13:20:00,1.5814,1.5820,1.5813,1.5819,158
2008-04-24,13:25:00,1.5820,1.5824,1.5820,1.5823,37
2008-04-24,13:30:00,1.5824,1.5826,1.5823,1.5826,43
2008-04-24,13:35:00,1.5823,1.5824,1.5822,1.5824,160
2008-04-24,13:40:00,1.5825,1.5826,1.5822,1.5824,90
2008-04-24,13:45:00,1.5823,1.5824,1.5816,1.5816,213
2008-04-24,13:50:00,1.5815,1.5819,1.5813,1.5815,207
2008-04-24,13:55:00,1.5816,1.5822,1.5816,1.5821,202
2008-04-24,14:00:00,1.5821,1.5828,1.5819,1.5826,612
2008-04-24,14:05:00,1.5826,1.5839,1.5826,1.5832,572
2008-04-24,14:10:00,1.5831,1.5832,1.5824,1.5827,607
2008-04-24,14:15:00,1.5827,1.5827,1.5821,1.5823,461
2008-04-24,14:20:00,1.5823,1.5823,1.5806,1.5813,860
2008-04-24,14:25:00,1.5812,1.5814,1.5804,1.5805,501
2008-04-24,14:30:00,1.5805,1.5813,1.5805,1.5810,634
2008-04-24,14:35:00,1.5811,1.5814,1.5793,1.5800,869
2008-04-24,14:40:00,1.5799,1.5803,1.5796,1.5801,482
2008-04-24,14:45:00,1.5801,1.5804,1.5796,1.5799,569
2008-04-24,14:50:00,1.5799,1.5804,1.5796,1.5804,385
2008-04-24,14:55:00,1.5804,1.5824,1.5804,1.5819,1247
2008-04-24,15:00:00,1.5819,1.5820,1.5809,1.5811,697
2008-04-24,15:05:00,1.5810,1.5810,1.5803,1.5809,462
2008-04-24,15:10:00,1.5810,1.5814,1.5805,1.5813,326
2008-04-24,15:15:00,1.5812,1.5827,1.5810,1.5820,691
2008-04-24,15:20:00,1.5822,1.5824,1.5814,1.5822,401
2008-04-24,15:25:00,1.5823,1.5823,1.5814,1.5815,570
2008-04-24,15:30:00,1.5817,1.5818,1.5811,1.5814,332
2008-04-24,15:35:00,1.5814,1.5816,1.5805,1.5813,980
2008-04-24,15:40:00,1.5814,1.5816,1.5807,1.5813,534
2008-04-24,15:45:00,1.5813,1.5814,1.5809,1.5811,315
2008-04-24,15:50:00,1.5812,1.5815,1.5808,1.5812,954
2008-04-24,15:55:00,1.5812,1.5813,1.5804,1.5804,618
2008-04-24,16:00:00,1.5803,1.5812,1.5753,1.5757,4853
2008-04-24,16:05:00,1.5756,1.5762,1.5734,1.5734,4829
2008-04-24,16:10:00,1.5734,1.5738,1.5719,1.5733,6316
2008-04-24,16:15:00,1.5733,1.5735,1.5706,1.5711,6329
2008-04-24,16:20:00,1.5710,1.5721,1.5705,1.5710,4105
2008-04-24,16:25:00,1.5710,1.5719,1.5707,1.5715,2996
2008-04-24,16:30:00,1.5715,1.5727,1.5712,1.5720,3205
2008-04-24,16:35:00,1.5720,1.5731,1.5712,1.5730,2115
2008-04-24,16:40:00,1.5730,1.5731,1.5719,1.5720,2770
2008-04-24,16:45:00,1.5721,1.5721,1.5712,1.5717,1947
2008-04-24,16:50:00,1.5716,1.5720,1.5716,1.5717,840
2008-04-24,16:55:00,1.5718,1.5720,1.5709,1.5709,1011
2008-04-24,17:00:00,1.5709,1.5712,1.5684,1.5685,3715
2008-04-24,17:05:00,1.5684,1.5696,1.5684,1.5693,1583
2008-04-24,17:10:00,1.5693,1.5701,1.5693,1.5699,1000
2008-04-24,17:15:00,1.5700,1.5700,1.5694,1.5695,674
2008-04-24,17:20:00,1.5695,1.5701,1.5688,1.5701,897
2008-04-24,17:25:00,1.5701,1.5710,1.5697,1.5707,1376
2008-04-24,17:30:00,1.5707,1.5712,1.5707,1.5711,960
2008-04-24,17:35:00,1.5711,1.5712,1.5708,1.5710,535
2008-04-24,17:40:00,1.5709,1.5716,1.5709,1.5715,712
2008-04-24,17:45:00,1.5715,1.5715,1.5709,1.5713,820
2008-04-24,17:50:00,1.5714,1.5715,1.5710,1.5714,727
2008-04-24,17:55:00,1.5715,1.5720,1.5714,1.5719,468
2008-04-24,18:00:00,1.5719,1.5723,1.5718,1.5722,1030
2008-04-24,18:05:00,1.5722,1.5724,1.5719,1.5723,583
2008-04-24,18:10:00,1.5723,1.5723,1.5713,1.5715,1308
2008-04-24,18:15:00,1.5715,1.5720,1.5714,1.5717,643
2008-04-24,18:20:00,1.5717,1.5722,1.5713,1.5720,460
2008-04-24,18:25:00,1.5719,1.5727,1.5718,1.5725,1269
2008-04-24,18:30:00,1.5724,1.5728,1.5723,1.5724,591
2008-04-24,18:35:00,1.5725,1.5726,1.5721,1.5722,444
2008-04-24,18:40:00,1.5722,1.5724,1.5720,1.5724,491
2008-04-24,18:45:00,1.5724,1.5726,1.5722,1.5725,576
2008-04-24,18:50:00,1.5725,1.5726,1.5719,1.5721,876
2008-04-24,18:55:00,1.5720,1.5721,1.5713,1.5713,1237
2008-04-24,19:00:00,1.5712,1.5716,1.5711,1.5714,1522
2008-04-24,19:05:00,1.5714,1.5723,1.5713,1.5723,1555
2008-04-24,19:10:00,1.5723,1.5725,1.5714,1.5717,1576
2008-04-24,19:15:00,1.5717,1.5717,1.5712,1.5715,1022
2008-04-24,19:20:00,1.5715,1.5718,1.5711,1.5715,855
2008-04-24,19:25:00,1.5715,1.5717,1.5709,1.5710,803
2008-04-24,19:30:00,1.5710,1.5714,1.5706,1.5712,1032
2008-04-24,19:35:00,1.5712,1.5716,1.5711,1.5715,486
2008-04-24,19:40:00,1.5714,1.5719,1.5712,1.5713,835
2008-04-24,19:45:00,1.5713,1.5717,1.5712,1.5714,820
2008-04-24,19:50:00,1.5714,1.5716,1.5713,1.5714,385
2008-04-24,19:55:00,1.5715,1.5724,1.5715,1.5724,765
2008-04-24,20:00:00,1.5723,1.5733,1.5723,1.5732,2280
2008-04-24,20:05:00,1.5731,1.5738,1.5730,1.5736,1606
2008-04-24,20:10:00,1.5736,1.5741,1.5732,1.5736,1841
2008-04-24,20:15:00,1.5735,1.5738,1.5724,1.5726,1960
2008-04-24,20:20:00,1.5726,1.5734,1.5722,1.5729,3622
2008-04-24,20:25:00,1.5730,1.5740,1.5727,1.5727,1434
2008-04-24,20:30:00,1.5730,1.5739,1.5690,1.5703,9415
2008-04-24,20:35:00,1.5703,1.5707,1.5684,1.5691,5780
2008-04-24,20:40:00,1.5691,1.5699,1.5670,1.5677,9245
2008-04-24,20:45:00,1.5677,1.5688,1.5667,1.5684,6758
2008-04-24,20:50:00,1.5684,1.5694,1.5676,1.5692,4195
2008-04-24,20:55:00,1.5692,1.5696,1.5685,1.5688,3212
2008-04-24,21:00:00,1.5687,1.5689,1.5673,1.5674,3316
2008-04-24,21:05:00,1.5674,1.5675,1.5652,1.5668,11036
2008-04-24,21:10:00,1.5667,1.5670,1.5661,1.5667,5513
2008-04-24,21:15:00,1.5667,1.5680,1.5663,1.5676,4767
2008-04-24,21:20:00,1.5675,1.5676,1.5657,1.5657,3104
2008-04-24,21:25:00,1.5657,1.5664,1.5643,1.5659,9942
2008-04-24,21:30:00,1.5660,1.5675,1.5655,1.5671,4196
2008-04-24,21:35:00,1.5672,1.5674,1.5666,1.5673,3059
2008-04-24,21:40:00,1.5673,1.5680,1.5669,1.5670,2590
2008-04-24,21:45:00,1.5671,1.5677,1.5668,1.5677,2689
2008-04-24,21:50:00,1.5676,1.5683,1.5670,1.5672,3383
2008-04-24,21:55:00,1.5672,1.5686,1.5669,1.5686,1724
2008-04-24,22:00:00,1.5676,1.5715,1.5673,1.5698,7774
2008-04-24,22:05:00,1.5697,1.5701,1.5681,1.5688,5204
2008-04-24,22:10:00,1.5687,1.5695,1.5682,1.5683,3312
2008-04-24,22:15:00,1.5682,1.5684,1.5664,1.5667,3053
2008-04-24,22:20:00,1.5667,1.5674,1.5666,1.5671,2630
2008-04-24,22:25:00,1.5671,1.5679,1.5669,1.5678,1517
2008-04-24,22:30:00,1.5678,1.5683,1.5675,1.5680,2734
2008-04-24,22:35:00,1.5680,1.5682,1.5671,1.5675,2120
2008-04-24,22:40:00,1.5676,1.5678,1.5669,1.5674,1966
2008-04-24,22:45:00,1.5674,1.5675,1.5665,1.5666,2184
2008-04-24,22:50:00,1.5667,1.5671,1.5663,1.5667,1979
2008-04-24,22:55:00,1.5667,1.5671,1.5664,1.5667,1281
2008-04-24,23:00:00,1.5668,1.5669,1.5631,1.5635,6566
2008-04-24,23:05:00,1.5636,1.5646,1.5623,1.5636,6723
2008-04-24,23:10:00,1.5636,1.5642,1.5625,1.5641,3606
2008-04-24,23:15:00,1.5641,1.5646,1.5634,1.5637,2943
2008-04-24,23:20:00,1.5637,1.5644,1.5613,1.5620,7048
2008-04-24,23:25:00,1.5620,1.5623,1.5612,1.5615,3349
2008-04-24,23:30:00,1.5615,1.5633,1.5611,1.5630,3209
2008-04-24,23:35:00,1.5630,1.5633,1.5620,1.5624,2187
2008-04-24,23:40:00,1.5625,1.5635,1.5623,1.5624,1926
2008-04-24,23:45:00,1.5624,1.5634,1.5622,1.5633,1409
2008-04-24,23:50:00,1.5633,1.5633,1.5624,1.5628,1428
2008-04-24,23:55:00,1.5628,1.5636,1.5627,1.5632,1039
2008-04-25,00:00:00,1.5632,1.5637,1.5628,1.5629,1591
2008-04-25,00:05:00,1.5629,1.5631,1.5618,1.5621,2510
2008-04-25,00:10:00,1.5621,1.5621,1.5604,1.5613,2745
2008-04-25,00:15:00,1.5612,1.5617,1.5608,1.5609,2084
2008-04-25,00:20:00,1.5609,1.5623,1.5608,1.5621,1764
2008-04-25,00:25:00,1.5622,1.5628,1.5622,1.5624,1535
2008-04-25,00:30:00,1.5624,1.5628,1.5620,1.5624,954
2008-04-25,00:35:00,1.5624,1.5625,1.5618,1.5619,867
2008-04-25,00:40:00,1.5619,1.5622,1.5615,1.5619,845
2008-04-25,00:45:00,1.5620,1.5628,1.5618,1.5627,839
2008-04-25,00:50:00,1.5627,1.5632,1.5627,1.5630,790
2008-04-25,00:55:00,1.5629,1.5632,1.5623,1.5631,832
2008-04-25,01:00:00,1.5632,1.5633,1.5611,1.5616,2315
2008-04-25,01:05:00,1.5616,1.5621,1.5610,1.5619,1440
2008-04-25,01:10:00,1.5618,1.5620,1.5610,1.5619,694
2008-04-25,01:15:00,1.5618,1.5625,1.5612,1.5616,1260
2008-04-25,01:20:00,1.5616,1.5619,1.5608,1.5615,1170
2008-04-25,01:25:00,1.5615,1.5626,1.5615,1.5621,1158
2008-04-25,01:30:00,1.5621,1.5623,1.5618,1.5621,442
2008-04-25,01:35:00,1.5622,1.5629,1.5622,1.5623,936
2008-04-25,01:40:00,1.5624,1.5630,1.5623,1.5625,1233
2008-04-25,01:45:00,1.5625,1.5625,1.5620,1.5622,534
2008-04-25,01:50:00,1.5623,1.5626,1.5623,1.5625,317
2008-04-25,01:55:00,1.5625,1.5628,1.5624,1.5624,444
2008-04-25,02:00:00,1.5624,1.5629,1.5622,1.5628,515
2008-04-25,02:05:00,1.5628,1.5629,1.5625,1.5627,188
2008-04-25,02:10:00,1.5627,1.5631,1.5625,1.5625,543
2008-04-25,02:15:00,1.5625,1.5631,1.5625,1.5630,655
2008-04-25,02:20:00,1.5630,1.5637,1.5628,1.5636,735
2008-04-25,02:25:00,1.5636,1.5637,1.5633,1.5633,938
2008-04-25,02:30:00,1.5634,1.5637,1.5631,1.5636,466
2008-04-25,02:35:00,1.5637,1.5645,1.5635,1.5643,2113
2008-04-25,02:40:00,1.5642,1.5648,1.5642,1.5647,576
2008-04-25,02:45:00,1.5647,1.5652,1.5642,1.5645,1373
2008-04-25,02:50:00,1.5645,1.5651,1.5642,1.5650,862
2008-04-25,02:55:00,1.5650,1.5652,1.5647,1.5652,1397
2008-04-25,03:00:00,1.5651,1.5652,1.5641,1.5643,831
2008-04-25,03:05:00,1.5643,1.5648,1.5641,1.5648,956
2008-04-25,03:10:00,1.5648,1.5648,1.5642,1.5642,340
2008-04-25,03:15:00,1.5642,1.5645,1.5640,1.5645,416
2008-04-25,03:20:00,1.5644,1.5648,1.5642,1.5647,188
2008-04-25,03:25:00,1.5647,1.5650,1.5646,1.5648,323
2008-04-25,03:30:00,1.5648,1.5651,1.5647,1.5647,342
2008-04-25,03:35:00,1.5647,1.5648,1.5643,1.5643,341
2008-04-25,03:40:00,1.5643,1.5648,1.5643,1.5648,371
2008-04-25,03:45:00,1.5648,1.5650,1.5643,1.5647,430
2008-04-25,03:50:00,1.5646,1.5650,1.5643,1.5645,434
2008-04-25,03:55:00,1.5645,1.5646,1.5641,1.5641,199
2008-04-25,04:00:00,1.5642,1.5644,1.5640,1.5643,340
2008-04-25,04:05:00,1.5643,1.5647,1.5641,1.5646,363
2008-04-25,04:10:00,1.5648,1.5650,1.5647,1.5650,127
2008-04-25,04:15:00,1.5650,1.5652,1.5649,1.5652,214
2008-04-25,04:20:00,1.5652,1.5654,1.5652,1.5653,66
2008-04-25,04:25:00,1.5653,1.5653,1.5651,1.5652,70
2008-04-25,04:30:00,1.5653,1.5653,1.5650,1.5650,62
2008-04-25,04:35:00,1.5650,1.5656,1.5650,1.5654,182
2008-04-25,04:40:00,1.5654,1.5655,1.5649,1.5651,127
2008-04-25,04:45:00,1.5651,1.5652,1.5649,1.5652,84
2008-04-25,04:50:00,1.5653,1.5657,1.5653,1.5654,96
2008-04-25,04:55:00,1.5653,1.5657,1.5649,1.5651,86
2008-04-25,05:05:00,1.5651,1.5651,1.5651,1.5651,1
2008-04-25,06:00:00,1.5647,1.5650,1.5646,1.5647,191
2008-04-25,06:05:00,1.5647,1.5653,1.5646,1.5651,184
2008-04-25,06:10:00,1.5652,1.5655,1.5651,1.5655,114
2008-04-25,06:15:00,1.5655,1.5659,1.5655,1.5659,120
2008-04-25,06:20:00,1.5657,1.5657,1.5655,1.5656,30
2008-04-25,06:25:00,1.5656,1.5656,1.5656,1.5656,5
2008-04-25,06:30:00,1.5655,1.5655,1.5651,1.5653,20
2008-04-25,06:35:00,1.5652,1.5654,1.5652,1.5653,57
2008-04-25,06:40:00,1.5653,1.5654,1.5650,1.5652,47
2008-04-25,06:45:00,1.5652,1.5655,1.5651,1.5651,58
2008-04-25,06:50:00,1.5651,1.5651,1.5648,1.5650,12
2008-04-25,06:55:00,1.5650,1.5652,1.5649,1.5649,41
2008-04-25,07:00:00,1.5650,1.5650,1.5648,1.5648,21
2008-04-25,07:05:00,1.5647,1.5647,1.5644,1.5644,55
2008-04-25,07:10:00,1.5644,1.5652,1.5644,1.5650,98
2008-04-25,07:15:00,1.5649,1.5650,1.5645,1.5650,71
2008-04-25,07:20:00,1.5649,1.5649,1.5647,1.5647,5
2008-04-25,07:25:00,1.5647,1.5647,1.5645,1.5646,10
2008-04-25,07:30:00,1.5646,1.5649,1.5645,1.5645,34
2008-04-25,07:35:00,1.5647,1.5648,1.5646,1.5648,16
2008-04-25,07:40:00,1.5650,1.5651,1.5650,1.5651,13
2008-04-25,07:45:00,1.5649,1.5650,1.5644,1.5645,66
2008-04-25,07:50:00,1.5643,1.5645,1.5641,1.5642,122
2008-04-25,07:55:00,1.5643,1.5646,1.5642,1.5642,44
2008-04-25,08:00:00,1.5642,1.5643,1.5634,1.5636,253
2008-04-25,08:05:00,1.5636,1.5646,1.5635,1.5646,182
2008-04-25,08:10:00,1.5645,1.5654,1.5644,1.5649,217
2008-04-25,08:15:00,1.5651,1.5651,1.5647,1.5650,46
2008-04-25,08:20:00,1.5652,1.5655,1.5650,1.5652,36
2008-04-25,08:25:00,1.5652,1.5656,1.5650,1.5654,71
2008-04-25,08:30:00,1.5653,1.5664,1.5653,1.5662,149
2008-04-25,08:35:00,1.5662,1.5663,1.5659,1.5661,88
2008-04-25,08:40:00,1.5661,1.5662,1.5658,1.5661,124
2008-04-25,08:45:00,1.5662,1.5665,1.5656,1.5660,81
2008-04-25,08:50:00,1.5660,1.5660,1.5657,1.5657,99
2008-04-25,08:55:00,1.5656,1.5657,1.5652,1.5655,98
2008-04-25,09:00:00,1.5658,1.5660,1.5654,1.5654,179
2008-04-25,09:05:00,1.5655,1.5660,1.5655,1.5657,134
2008-04-25,09:10:00,1.5658,1.5658,1.5655,1.5656,103
2008-04-25,09:15:00,1.5657,1.5660,1.5656,1.5656,67
2008-04-25,09:20:00,1.5658,1.5658,1.5657,1.5658,15
2008-04-25,09:25:00,1.5658,1.5659,1.5655,1.5655,50
2008-04-25,09:30:00,1.5654,1.5656,1.5646,1.5653,193
2008-04-25,09:35:00,1.5653,1.5653,1.5652,1.5653,78
2008-04-25,09:40:00,1.5652,1.5662,1.5652,1.5660,49
2008-04-25,09:45:00,1.5661,1.5663,1.5659,1.5663,63
2008-04-25,09:50:00,1.5664,1.5665,1.5662,1.5664,137
2008-04-25,09:55:00,1.5664,1.5665,1.5659,1.5661,164
2008-04-25,10:00:00,1.5661,1.5665,1.5661,1.5665,73
2008-04-25,10:05:00,1.5664,1.5668,1.5663,1.5664,298
2008-04-25,10:10:00,1.5664,1.5665,1.5662,1.5662,65
2008-04-25,10:15:00,1.5662,1.5664,1.5661,1.5661,54
2008-04-25,10:20:00,1.5662,1.5663,1.5661,1.5662,20
2008-04-25,10:25:00,1.5661,1.5664,1.5661,1.5664,85
2008-04-25,10:30:00,1.5663,1.5665,1.5663,1.5665,15
2008-04-25,10:35:00,1.5665,1.5666,1.5664,1.5666,28
2008-04-25,10:40:00,1.5667,1.5667,1.5664,1.5665,33
2008-04-25,10:45:00,1.5665,1.5675,1.5665,1.5674,264
2008-04-25,10:50:00,1.5674,1.5674,1.5666,1.5668,233
2008-04-25,10:55:00,1.5668,1.5672,1.5661,1.5661,187
2008-04-25,11:00:00,1.5662,1.5662,1.5655,1.5658,218
2008-04-25,11:05:00,1.5658,1.5667,1.5658,1.5663,117
2008-04-25,11:10:00,1.5663,1.5666,1.5662,1.5666,22
2008-04-25,11:15:00,1.5665,1.5666,1.5665,1.5665,29
2008-04-25,11:20:00,1.5666,1.5670,1.5666,1.5668,16
2008-04-25,11:25:00,1.5669,1.5671,1.5668,1.5669,53
2008-04-25,11:30:00,1.5669,1.5673,1.5668,1.5672,73
2008-04-25,11:35:00,1.5672,1.5673,1.5664,1.5664,147
2008-04-25,11:40:00,1.5665,1.5666,1.5663,1.5666,85
2008-04-25,11:45:00,1.5665,1.5665,1.5663,1.5663,47
2008-04-25,11:50:00,1.5662,1.5662,1.5659,1.5662,63
2008-04-25,11:55:00,1.5662,1.5662,1.5659,1.5659,45
2008-04-25,12:00:00,1.5660,1.5660,1.5654,1.5659,134
2008-04-25,12:05:00,1.5658,1.5660,1.5657,1.5660,86
2008-04-25,12:10:00,1.5660,1.5669,1.5660,1.5667,171
2008-04-25,12:15:00,1.5667,1.5667,1.5665,1.5667,186
2008-04-25,12:20:00,1.5665,1.5665,1.5659,1.5663,162
2008-04-25,12:25:00,1.5663,1.5663,1.5650,1.5652,474
2008-04-25,12:30:00,1.5653,1.5656,1.5653,1.5656,122
2008-04-25,12:35:00,1.5656,1.5657,1.5641,1.5646,260
2008-04-25,12:40:00,1.5645,1.5646,1.5636,1.5639,302
2008-04-25,12:45:00,1.5640,1.5645,1.5640,1.5643,115
2008-04-25,12:50:00,1.5643,1.5643,1.5635,1.5637,203
2008-04-25,12:55:00,1.5637,1.5645,1.5636,1.5642,184
2008-04-25,13:00:00,1.5644,1.5647,1.5644,1.5646,198
2008-04-25,13:05:00,1.5646,1.5651,1.5645,1.5651,339
2008-04-25,13:10:00,1.5652,1.5655,1.5649,1.5652,509
2008-04-25,13:15:00,1.5653,1.5662,1.5651,1.5660,542
2008-04-25,13:20:00,1.5661,1.5664,1.5657,1.5658,336
2008-04-25,13:25:00,1.5659,1.5659,1.5648,1.5650,270
2008-04-25,13:30:00,1.5651,1.5652,1.5651,1.5652,29
2008-04-25,13:35:00,1.5652,1.5655,1.5643,1.5643,268
2008-04-25,13:40:00,1.5643,1.5647,1.5630,1.5634,533
2008-04-25,13:45:00,1.5634,1.5638,1.5631,1.5638,323
2008-04-25,13:50:00,1.5638,1.5645,1.5638,1.5641,194
2008-04-25,13:55:00,1.5642,1.5643,1.5636,1.5643,201
2008-04-25,14:00:00,1.5644,1.5656,1.5642,1.5650,448
2008-04-25,14:05:00,1.5650,1.5656,1.5649,1.5656,135
2008-04-25,14:10:00,1.5656,1.5657,1.5648,1.5650,494
2008-04-25,14:15:00,1.5650,1.5650,1.5636,1.5638,709
2008-04-25,14:20:00,1.5637,1.5640,1.5631,1.5632,768
2008-04-25,14:25:00,1.5632,1.5632,1.5616,1.5622,1134
2008-04-25,14:30:00,1.5622,1.5626,1.5617,1.5620,642
2008-04-25,14:35:00,1.5619,1.5624,1.5616,1.5616,634
2008-04-25,14:40:00,1.5616,1.5622,1.5614,1.5617,605
2008-04-25,14:45:00,1.5617,1.5622,1.5613,1.5621,315
2008-04-25,14:50:00,1.5620,1.5622,1.5603,1.5608,785
2008-04-25,14:55:00,1.5608,1.5628,1.5607,1.5624,1056
2008-04-25,15:00:00,1.5623,1.5633,1.5615,1.5617,1348
2008-04-25,15:05:00,1.5616,1.5620,1.5609,1.5617,561
2008-04-25,15:10:00,1.5617,1.5619,1.5609,1.5613,462
2008-04-25,15:15:00,1.5614,1.5614,1.5580,1.5584,2683
2008-04-25,15:20:00,1.5585,1.5594,1.5583,1.5587,1223
2008-04-25,15:25:00,1.5586,1.5595,1.5577,1.5595,1303
2008-04-25,15:30:00,1.5594,1.5596,1.5575,1.5586,1653
2008-04-25,15:35:00,1.5586,1.5592,1.5583,1.5587,1221
2008-04-25,15:40:00,1.5587,1.5590,1.5573,1.5577,1486
2008-04-25,15:45:00,1.5576,1.5579,1.5562,1.5564,3824
2008-04-25,15:50:00,1.5563,1.5564,1.5553,1.5559,2720
2008-04-25,15:55:00,1.5559,1.5562,1.5548,1.5550,2343
2008-04-25,16:00:00,1.5549,1.5559,1.5528,1.5534,4459
2008-04-25,16:05:00,1.5535,1.5544,1.5525,1.5534,2948
2008-04-25,16:10:00,1.5533,1.5545,1.5532,1.5542,3150
2008-04-25,16:15:00,1.5542,1.5545,1.5524,1.5526,2487
2008-04-25,16:20:00,1.5525,1.5541,1.5522,1.5541,2221
2008-04-25,16:25:00,1.5540,1.5543,1.5536,1.5538,1187
2008-04-25,16:30:00,1.5537,1.5542,1.5526,1.5542,1480
2008-04-25,16:35:00,1.5543,1.5553,1.5541,1.5546,2337
2008-04-25,16:40:00,1.5546,1.5562,1.5546,1.5561,1989
2008-04-25,16:45:00,1.5561,1.5565,1.5547,1.5547,1524
2008-04-25,16:50:00,1.5547,1.5555,1.5547,1.5550,825
2008-04-25,16:55:00,1.5550,1.5559,1.5549,1.5554,940
2008-04-25,17:00:00,1.5553,1.5562,1.5552,1.5556,1370
2008-04-25,17:05:00,1.5556,1.5560,1.5549,1.5549,973
2008-04-25,17:10:00,1.5550,1.5556,1.5541,1.5543,1261
2008-04-25,17:15:00,1.5543,1.5545,1.5531,1.5544,1856
2008-04-25,17:20:00,1.5544,1.5560,1.5539,1.5558,1478
2008-04-25,17:25:00,1.5558,1.5576,1.5556,1.5569,2330
2008-04-25,17:30:00,1.5568,1.5578,1.5561,1.5573,1584
2008-04-25,17:35:00,1.5574,1.5591,1.5572,1.5580,2240
2008-04-25,17:40:00,1.5580,1.5588,1.5576,1.5578,1200
2008-04-25,17:45:00,1.5577,1.5580,1.5565,1.5576,1350
2008-04-25,17:50:00,1.5578,1.5591,1.5572,1.5573,1225
2008-04-25,17:55:00,1.5574,1.5585,1.5572,1.5580,719
2008-04-25,18:00:00,1.5580,1.5588,1.5576,1.5577,1219
2008-04-25,18:05:00,1.5577,1.5587,1.5576,1.5578,770
2008-04-25,18:10:00,1.5578,1.5582,1.5568,1.5571,1008
2008-04-25,18:15:00,1.5572,1.5583,1.5572,1.5579,687
2008-04-25,18:20:00,1.5580,1.5586,1.5577,1.5583,413
2008-04-25,18:25:00,1.5584,1.5586,1.5579,1.5583,713
2008-04-25,18:30:00,1.5583,1.5586,1.5581,1.5583,378
2008-04-25,18:35:00,1.5583,1.5585,1.5578,1.5578,369
2008-04-25,18:40:00,1.5579,1.5579,1.5570,1.5575,622
2008-04-25,18:45:00,1.5575,1.5575,1.5559,1.5568,1694
2008-04-25,18:50:00,1.5568,1.5573,1.5563,1.5565,932
2008-04-25,18:55:00,1.5566,1.5573,1.5564,1.5564,485
2008-04-25,19:00:00,1.5564,1.5570,1.5562,1.5563,650
2008-04-25,19:05:00,1.5565,1.5571,1.5552,1.5554,1377
2008-04-25,19:10:00,1.5555,1.5572,1.5553,1.5562,1345
2008-04-25,19:15:00,1.5563,1.5570,1.5559,1.5566,1118
2008-04-25,19:20:00,1.5567,1.5572,1.5566,1.5569,628
2008-04-25,19:25:00,1.5570,1.5572,1.5566,1.5567,489
2008-04-25,19:30:00,1.5567,1.5572,1.5567,1.5571,580
2008-04-25,19:35:00,1.5571,1.5577,1.5570,1.5576,597
2008-04-25,19:40:00,1.5576,1.5576,1.5559,1.5564,1264
2008-04-25,19:45:00,1.5565,1.5569,1.5559,1.5564,1238
2008-04-25,19:50:00,1.5562,1.5581,1.5560,1.5573,1770
2008-04-25,19:55:00,1.5573,1.5581,1.5573,1.5580,1088
2008-04-25,20:00:00,1.5579,1.5580,1.5565,1.5567,906
2008-04-25,20:05:00,1.5567,1.5568,1.5561,1.5562,1024
2008-04-25,20:10:00,1.5562,1.5566,1.5554,1.5565,2186
2008-04-25,20:15:00,1.5565,1.5570,1.5562,1.5562,1067
2008-04-25,20:20:00,1.5562,1.5580,1.5562,1.5577,2397
2008-04-25,20:25:00,1.5577,1.5580,1.5569,1.5575,1443
2008-04-25,20:30:00,1.5576,1.5585,1.5567,1.5568,1875
2008-04-25,20:35:00,1.5568,1.5570,1.5558,1.5560,1720
2008-04-25,20:40:00,1.5561,1.5567,1.5560,1.5566,1168
2008-04-25,20:45:00,1.5566,1.5571,1.5563,1.5571,778
2008-04-25,20:50:00,1.5571,1.5576,1.5564,1.5566,1468
2008-04-25,20:55:00,1.5566,1.5570,1.5563,1.5568,1126
2008-04-25,21:00:00,1.5568,1.5574,1.5567,1.5572,1581
2008-04-25,21:05:00,1.5572,1.5577,1.5570,1.5572,736
2008-04-25,21:10:00,1.5572,1.5579,1.5570,1.5573,1409
2008-04-25,21:15:00,1.5573,1.5583,1.5572,1.5577,1670
2008-04-25,21:20:00,1.5577,1.5596,1.5576,1.5595,4815
2008-04-25,21:25:00,1.5595,1.5598,1.5588,1.5592,2321
2008-04-25,21:30:00,1.5591,1.5597,1.5589,1.5595,1803
2008-04-25,21:35:00,1.5596,1.5604,1.5593,1.5601,2502
2008-04-25,21:40:00,1.5602,1.5612,1.5600,1.5606,1705
2008-04-25,21:45:00,1.5606,1.5606,1.5596,1.5597,998
2008-04-25,21:50:00,1.5598,1.5604,1.5597,1.5603,923
2008-04-25,21:55:00,1.5601,1.5614,1.5601,1.5608,2991
2008-04-25,22:00:00,1.5608,1.5608,1.5598,1.5603,2301
2008-04-25,22:05:00,1.5603,1.5604,1.5598,1.5601,1428
2008-04-25,22:10:00,1.5601,1.5614,1.5599,1.5601,2453
2008-04-25,22:15:00,1.5601,1.5606,1.5597,1.5598,2183
2008-04-25,22:20:00,1.5598,1.5603,1.5593,1.5596,2239
2008-04-25,22:25:00,1.5596,1.5597,1.5590,1.5591,1371
2008-04-25,22:30:00,1.5591,1.5597,1.5582,1.5597,2851
2008-04-25,22:35:00,1.5597,1.5614,1.5593,1.5611,2343
2008-04-25,22:40:00,1.5610,1.5625,1.5607,1.5614,4624
2008-04-25,22:45:00,1.5613,1.5627,1.5612,1.5618,2427
2008-04-25,22:50:00,1.5618,1.5622,1.5613,1.5616,2247
2008-04-25,22:55:00,1.5617,1.5633,1.5615,1.5627,2716
2008-04-25,23:00:00,1.5627,1.5633,1.5623,1.5632,2258
2008-04-25,23:05:00,1.5632,1.5636,1.5629,1.5632,2497
2008-04-25,23:10:00,1.5631,1.5635,1.5624,1.5628,2089
2008-04-25,23:15:00,1.5628,1.5633,1.5625,1.5628,1963
2008-04-25,23:20:00,1.5629,1.5636,1.5627,1.5631,1414
2008-04-25,23:25:00,1.5631,1.5634,1.5628,1.5630,632
2008-04-25,23:30:00,1.5629,1.5632,1.5621,1.5622,1678
2008-04-25,23:35:00,1.5622,1.5630,1.5622,1.5623,454
2008-04-25,23:40:00,1.5622,1.5623,1.5612,1.5615,1413
2008-04-25,23:45:00,1.5615,1.5616,1.5597,1.5599,2638
2008-04-25,23:50:00,1.5599,1.5602,1.5595,1.5599,1787
2008-04-25,23:55:00,1.5599,1.5604,1.5597,1.5600,769
2008-04-26,00:00:00,1.5600,1.5601,1.5593,1.5599,1414
2008-04-26,00:05:00,1.5599,1.5603,1.5597,1.5599,591
2008-04-26,00:10:00,1.5599,1.5607,1.5597,1.5606,895
2008-04-26,00:15:00,1.5605,1.5609,1.5600,1.5601,766
2008-04-26,00:20:00,1.5600,1.5601,1.5597,1.5598,360
2008-04-26,00:25:00,1.5598,1.5607,1.5598,1.5605,519
2008-04-26,00:30:00,1.5605,1.5608,1.5600,1.5603,702
2008-04-26,00:35:00,1.5602,1.5603,1.5593,1.5595,496
2008-04-26,00:40:00,1.5595,1.5602,1.5591,1.5593,759
2008-04-26,00:45:00,1.5594,1.5594,1.5588,1.5590,811
2008-04-26,00:50:00,1.5590,1.5591,1.5587,1.5587,488
2008-04-26,00:55:00,1.5588,1.5589,1.5578,1.5582,991
2008-04-26,01:00:00,1.5583,1.5585,1.5573,1.5580,1407
2008-04-26,01:05:00,1.5579,1.5579,1.5568,1.5571,953
2008-04-26,01:10:00,1.5571,1.5574,1.5566,1.5574,840
2008-04-26,01:15:00,1.5573,1.5580,1.5573,1.5579,623
2008-04-26,01:20:00,1.5579,1.5581,1.5578,1.5578,486
2008-04-26,01:25:00,1.5577,1.5577,1.5568,1.5569,868
2008-04-26,01:30:00,1.5569,1.5577,1.5568,1.5577,997
2008-04-26,01:35:00,1.5576,1.5576,1.5571,1.5571,854
2008-04-26,01:40:00,1.5572,1.5576,1.5569,1.5575,547
2008-04-26,01:45:00,1.5575,1.5584,1.5575,1.5577,748
2008-04-26,01:50:00,1.5577,1.5588,1.5576,1.5584,1256
2008-04-26,01:55:00,1.5584,1.5584,1.5577,1.5581,676
2008-04-26,02:00:00,1.5580,1.5581,1.5577,1.5580,351
2008-04-26,02:05:00,1.5580,1.5587,1.5575,1.5580,1364
2008-04-26,02:10:00,1.5580,1.5580,1.5565,1.5567,2160
2008-04-26,02:15:00,1.5568,1.5568,1.5563,1.5567,647
2008-04-26,02:20:00,1.5566,1.5569,1.5564,1.5566,512
2008-04-26,02:25:00,1.5567,1.5570,1.5565,1.5569,427
2008-04-26,02:30:00,1.5569,1.5573,1.5569,1.5572,271
2008-04-26,02:35:00,1.5573,1.5579,1.5573,1.5575,594
2008-04-26,02:40:00,1.5575,1.5575,1.5555,1.5560,2076
2008-04-26,02:45:00,1.5559,1.5565,1.5551,1.5562,1766
2008-04-26,02:50:00,1.5561,1.5564,1.5555,1.5561,914
2008-04-26,02:55:00,1.5561,1.5567,1.5558,1.5559,1755
2008-04-26,03:00:00,1.5560,1.5574,1.5559,1.5569,1033
2008-04-26,03:05:00,1.5568,1.5571,1.5565,1.5571,195
2008-04-26,03:10:00,1.5572,1.5580,1.5570,1.5572,780
2008-04-26,03:15:00,1.5571,1.5571,1.5566,1.5567,238
2008-04-26,03:20:00,1.5566,1.5569,1.5565,1.5567,150
2008-04-26,03:25:00,1.5567,1.5569,1.5566,1.5568,162
2008-04-26,03:30:00,1.5567,1.5567,1.5562,1.5562,186
2008-04-26,03:35:00,1.5562,1.5564,1.5559,1.5560,252
2008-04-26,03:40:00,1.5561,1.5564,1.5560,1.5562,123
2008-04-26,03:45:00,1.5563,1.5566,1.5562,1.5563,116
2008-04-26,03:50:00,1.5565,1.5568,1.5563,1.5564,207
2008-04-26,03:55:00,1.5565,1.5565,1.5557,1.5561,447
2008-04-26,04:00:00,1.5560,1.5562,1.5555,1.5558,287
2008-04-26,04:05:00,1.5557,1.5560,1.5555,1.5560,109
2008-04-26,04:10:00,1.5560,1.5564,1.5558,1.5563,97
2008-04-26,04:15:00,1.5564,1.5569,1.5563,1.5569,52
2008-04-26,04:20:00,1.5569,1.5577,1.5568,1.5573,108
2008-04-26,04:25:00,1.5573,1.5573,1.5573,1.5573,28
2008-04-26,04:30:00,1.5573,1.5582,1.5573,1.5582,122
2008-04-26,04:35:00,1.5581,1.5586,1.5579,1.5585,34
2008-04-26,04:40:00,1.5583,1.5600,1.5582,1.5591,205
2008-04-26,04:45:00,1.5590,1.5596,1.5590,1.5594,13
2008-04-26,04:50:00,1.5593,1.5600,1.5593,1.5596,62
2008-04-26,04:55:00,1.5595,1.5600,1.5591,1.5600,52
2008-04-26,05:00:00,1.5562,1.5562,1.5562,1.5562,1
2008-04-28,04:00:00,1.5574,1.5581,1.5571,1.5571,135
2008-04-28,04:05:00,1.5572,1.5583,1.5572,1.5578,47
2008-04-28,04:10:00,1.5578,1.5581,1.5571,1.5581,110
2008-04-28,04:15:00,1.5575,1.5577,1.5574,1.5577,48
2008-04-28,04:20:00,1.5577,1.5577,1.5577,1.5577,2
2008-04-28,04:25:00,1.5580,1.5583,1.5580,1.5581,19
2008-04-28,04:30:00,1.5580,1.5585,1.5580,1.5585,34
2008-04-28,04:35:00,1.5585,1.5585,1.5585,1.5585,10
2008-04-28,04:40:00,1.5584,1.5586,1.5584,1.5586,11
2008-04-28,04:45:00,1.5587,1.5587,1.5579,1.5579,52
2008-04-28,04:50:00,1.5580,1.5580,1.5579,1.5580,26
2008-04-28,04:55:00,1.5581,1.5581,1.5579,1.5580,4
2008-04-28,05:00:00,1.5579,1.5579,1.5577,1.5578,30
2008-04-28,05:05:00,1.5577,1.5577,1.5577,1.5577,10
2008-04-28,05:10:00,1.5577,1.5579,1.5576,1.5577,38
2008-04-28,05:15:00,1.5577,1.5582,1.5577,1.5582,26
2008-04-28,05:20:00,1.5582,1.5582,1.5581,1.5581,4
2008-04-28,05:25:00,1.5582,1.5584,1.5582,1.5584,21
2008-04-28,05:30:00,1.5583,1.5585,1.5583,1.5585,12
2008-04-28,05:35:00,1.5585,1.5585,1.5584,1.5584,2
2008-04-28,05:40:00,1.5582,1.5583,1.5582,1.5583,2
2008-04-28,05:45:00,1.5583,1.5586,1.5583,1.5586,3
2008-04-28,05:50:00,1.5586,1.5586,1.5584,1.5584,8
2008-04-28,05:55:00,1.5584,1.5584,1.5578,1.5578,52
2008-04-28,06:00:00,1.5580,1.5582,1.5577,1.5582,49
2008-04-28,06:05:00,1.5580,1.5583,1.5578,1.5582,93
2008-04-28,06:10:00,1.5581,1.5582,1.5579,1.5581,78
2008-04-28,06:15:00,1.5580,1.5582,1.5579,1.5579,80
2008-04-28,06:20:00,1.5580,1.5580,1.5579,1.5579,31
2008-04-28,06:25:00,1.5578,1.5580,1.5578,1.5579,17
2008-04-28,06:30:00,1.5579,1.5580,1.5576,1.5577,97
2008-04-28,06:35:00,1.5577,1.5577,1.5572,1.5573,142
2008-04-28,06:40:00,1.5572,1.5573,1.5572,1.5573,21
2008-04-28,06:45:00,1.5572,1.5573,1.5572,1.5573,11
2008-04-28,06:50:00,1.5573,1.5573,1.5563,1.5563,103
2008-04-28,06:55:00,1.5564,1.5569,1.5561,1.5569,234
2008-04-28,07:00:00,1.5568,1.5571,1.5566,1.5569,49
2008-04-28,07:05:00,1.5569,1.5569,1.5566,1.5567,63
2008-04-28,07:10:00,1.5567,1.5572,1.5567,1.5571,82
2008-04-28,07:15:00,1.5572,1.5575,1.5572,1.5574,159
2008-04-28,07:20:00,1.5575,1.5577,1.5574,1.5574,86
2008-04-28,07:25:00,1.5576,1.5584,1.5574,1.5584,76
2008-04-28,07:30:00,1.5583,1.5594,1.5583,1.5589,427
2008-04-28,07:35:00,1.5589,1.5596,1.5588,1.5596,149
2008-04-28,07:40:00,1.5595,1.5598,1.5590,1.5590,82
2008-04-28,07:45:00,1.5590,1.5592,1.5587,1.5587,71
2008-04-28,07:50:00,1.5588,1.5593,1.5588,1.5592,146
2008-04-28,07:55:00,1.5592,1.5592,1.5585,1.5585,58
2008-04-28,08:00:00,1.5584,1.5589,1.5584,1.5589,120
2008-04-28,08:05:00,1.5588,1.5589,1.5587,1.5589,24
2008-04-28,08:10:00,1.5589,1.5590,1.5580,1.5583,198
2008-04-28,08:15:00,1.5584,1.5589,1.5584,1.5587,73
2008-04-28,08:20:00,1.5586,1.5587,1.5585,1.5585,97
2008-04-28,08:25:00,1.5584,1.5585,1.5581,1.5583,67
2008-04-28,08:30:00,1.5582,1.5586,1.5582,1.5586,35
2008-04-28,08:35:00,1.5585,1.5587,1.5585,1.5585,18
2008-04-28,08:40:00,1.5584,1.5584,1.5580,1.5583,170
2008-04-28,08:45:00,1.5583,1.5588,1.5583,1.5588,58
2008-04-28,08:50:00,1.5589,1.5592,1.5587,1.5588,223
2008-04-28,08:55:00,1.5588,1.5592,1.5586,1.5590,122
2008-04-28,09:00:00,1.5589,1.5596,1.5589,1.5594,81
2008-04-28,09:05:00,1.5594,1.5599,1.5592,1.5598,82
2008-04-28,09:10:00,1.5597,1.5599,1.5595,1.5596,50
2008-04-28,09:15:00,1.5595,1.5602,1.5595,1.5599,137
2008-04-28,09:20:00,1.5600,1.5610,1.5600,1.5605,400
2008-04-28,09:25:00,1.5604,1.5605,1.5598,1.5599,265
2008-04-28,09:30:00,1.5600,1.5602,1.5599,1.5599,76
2008-04-28,09:35:00,1.5600,1.5600,1.5589,1.5591,357
2008-04-28,09:40:00,1.5592,1.5593,1.5584,1.5589,164
2008-04-28,09:45:00,1.5589,1.5590,1.5586,1.5590,80
2008-04-28,09:50:00,1.5590,1.5599,1.5589,1.5595,169
2008-04-28,09:55:00,1.5597,1.5603,1.5594,1.5600,205
2008-04-28,10:00:00,1.5600,1.5601,1.5591,1.5592,264
2008-04-28,10:05:00,1.5592,1.5594,1.5592,1.5593,30
2008-04-28,10:10:00,1.5594,1.5598,1.5593,1.5594,75
2008-04-28,10:15:00,1.5594,1.5600,1.5593,1.5598,37
2008-04-28,10:20:00,1.5598,1.5606,1.5598,1.5606,119
2008-04-28,10:25:00,1.5606,1.5606,1.5601,1.5602,35
2008-04-28,10:30:00,1.5603,1.5603,1.5603,1.5603,5
2008-04-28,10:35:00,1.5603,1.5603,1.5602,1.5602,20
2008-04-28,10:40:00,1.5604,1.5604,1.5597,1.5597,74
2008-04-28,10:45:00,1.5597,1.5598,1.5597,1.5598,3
2008-04-28,10:50:00,1.5599,1.5601,1.5599,1.5600,42
2008-04-28,10:55:00,1.5600,1.5600,1.5599,1.5599,124
2008-04-28,11:00:00,1.5601,1.5608,1.5600,1.5608,118
2008-04-28,11:05:00,1.5607,1.5611,1.5605,1.5609,95
2008-04-28,11:10:00,1.5608,1.5614,1.5607,1.5614,151
2008-04-28,11:15:00,1.5613,1.5615,1.5610,1.5612,144
2008-04-28,11:20:00,1.5613,1.5613,1.5607,1.5607,58
2008-04-28,11:25:00,1.5608,1.5608,1.5607,1.5608,7
2008-04-28,11:30:00,1.5608,1.5613,1.5607,1.5610,179
2008-04-28,11:35:00,1.5608,1.5614,1.5608,1.5611,66
2008-04-28,11:40:00,1.5611,1.5612,1.5605,1.5607,46
2008-04-28,11:45:00,1.5608,1.5608,1.5605,1.5606,14
2008-04-28,11:50:00,1.5607,1.5610,1.5606,1.5609,28
2008-04-28,11:55:00,1.5608,1.5609,1.5607,1.5607,15
2008-04-28,12:00:00,1.5607,1.5607,1.5606,1.5606,20
2008-04-28,12:05:00,1.5607,1.5609,1.5607,1.5609,16
2008-04-28,12:10:00,1.5608,1.5610,1.5608,1.5610,10
2008-04-28,12:15:00,1.5610,1.5612,1.5609,1.5609,28
2008-04-28,12:20:00,1.5610,1.5615,1.5610,1.5614,29
2008-04-28,12:25:00,1.5616,1.5618,1.5615,1.5615,161
2008-04-28,12:30:00,1.5615,1.5616,1.5613,1.5616,62
2008-04-28,12:35:00,1.5614,1.5617,1.5613,1.5616,37
2008-04-28,12:40:00,1.5617,1.5618,1.5615,1.5615,20
2008-04-28,12:45:00,1.5617,1.5617,1.5613,1.5615,76
2008-04-28,12:50:00,1.5614,1.5614,1.5613,1.5614,10
2008-04-28,12:55:00,1.5613,1.5613,1.5611,1.5612,38
2008-04-28,13:00:00,1.5611,1.5611,1.5608,1.5610,94
2008-04-28,13:05:00,1.5609,1.5611,1.5608,1.5611,16
2008-04-28,13:10:00,1.5611,1.5623,1.5611,1.5621,579
2008-04-28,13:15:00,1.5622,1.5624,1.5620,1.5623,144
2008-04-28,13:20:00,1.5623,1.5626,1.5620,1.5623,196
2008-04-28,13:25:00,1.5624,1.5632,1.5624,1.5625,171
2008-04-28,13:30:00,1.5624,1.5624,1.5622,1.5623,44
2008-04-28,13:35:00,1.5624,1.5626,1.5623,1.5623,93
2008-04-28,13:40:00,1.5623,1.5623,1.5618,1.5622,164
2008-04-28,13:45:00,1.5621,1.5627,1.5621,1.5625,79
2008-04-28,13:50:00,1.5625,1.5626,1.5622,1.5624,121
2008-04-28,13:55:00,1.5623,1.5630,1.5623,1.5630,149
2008-04-28,14:00:00,1.5628,1.5635,1.5624,1.5634,343
2008-04-28,14:05:00,1.5635,1.5638,1.5633,1.5634,374
2008-04-28,14:10:00,1.5634,1.5650,1.5634,1.5646,676
2008-04-28,14:15:00,1.5645,1.5646,1.5640,1.5642,212
2008-04-28,14:20:00,1.5642,1.5648,1.5640,1.5645,664
2008-04-28,14:25:00,1.5645,1.5649,1.5642,1.5646,294
2008-04-28,14:30:00,1.5646,1.5646,1.5627,1.5628,604
2008-04-28,14:35:00,1.5627,1.5631,1.5625,1.5630,389
2008-04-28,14:40:00,1.5630,1.5638,1.5630,1.5636,302
2008-04-28,14:45:00,1.5636,1.5639,1.5629,1.5630,416
2008-04-28,14:50:00,1.5630,1.5639,1.5630,1.5633,355
2008-04-28,14:55:00,1.5634,1.5639,1.5631,1.5632,345
2008-04-28,15:00:00,1.5633,1.5633,1.5595,1.5602,2658
2008-04-28,15:05:00,1.5601,1.5601,1.5584,1.5592,1830
2008-04-28,15:10:00,1.5591,1.5592,1.5584,1.5590,810
2008-04-28,15:15:00,1.5591,1.5597,1.5590,1.5597,543
2008-04-28,15:20:00,1.5598,1.5604,1.5592,1.5602,2362
2008-04-28,15:25:00,1.5601,1.5616,1.5601,1.5611,1386
2008-04-28,15:30:00,1.5612,1.5616,1.5602,1.5615,1354
2008-04-28,15:35:00,1.5615,1.5627,1.5614,1.5617,1038
2008-04-28,15:40:00,1.5617,1.5619,1.5613,1.5619,519
2008-04-28,15:45:00,1.5618,1.5618,1.5611,1.5612,590
2008-04-28,15:50:00,1.5612,1.5612,1.5603,1.5608,665
2008-04-28,15:55:00,1.5608,1.5608,1.5597,1.5601,741
2008-04-28,16:00:00,1.5601,1.5601,1.5590,1.5600,744
2008-04-28,16:05:00,1.5600,1.5601,1.5594,1.5596,264
2008-04-28,16:10:00,1.5598,1.5612,1.5598,1.5611,507
2008-04-28,16:15:00,1.5611,1.5615,1.5602,1.5605,388
2008-04-28,16:20:00,1.5606,1.5610,1.5602,1.5602,375
2008-04-28,16:25:00,1.5602,1.5605,1.5597,1.5605,393
2008-04-28,16:30:00,1.5604,1.5610,1.5602,1.5609,140
2008-04-28,16:35:00,1.5609,1.5609,1.5605,1.5606,214
2008-04-28,16:40:00,1.5605,1.5613,1.5601,1.5610,379
2008-04-28,16:45:00,1.5609,1.5610,1.5607,1.5610,116
2008-04-28,16:50:00,1.5609,1.5615,1.5605,1.5611,937
2008-04-28,16:55:00,1.5610,1.5622,1.5610,1.5620,602
2008-04-28,17:00:00,1.5621,1.5626,1.5619,1.5622,555
2008-04-28,17:05:00,1.5622,1.5627,1.5620,1.5625,436
2008-04-28,17:10:00,1.5625,1.5634,1.5624,1.5632,921
2008-04-28,17:15:00,1.5632,1.5644,1.5632,1.5636,1112
2008-04-28,17:20:00,1.5635,1.5640,1.5627,1.5628,495
2008-04-28,17:25:00,1.5628,1.5642,1.5627,1.5642,1032
2008-04-28,17:30:00,1.5641,1.5645,1.5638,1.5644,820
2008-04-28,17:35:00,1.5645,1.5655,1.5641,1.5643,2102
2008-04-28,17:40:00,1.5643,1.5645,1.5634,1.5637,534
2008-04-28,17:45:00,1.5636,1.5657,1.5635,1.5656,760
2008-04-28,17:50:00,1.5655,1.5657,1.5648,1.5652,884
2008-04-28,17:55:00,1.5653,1.5653,1.5646,1.5651,500
2008-04-28,18:00:00,1.5651,1.5663,1.5649,1.5651,1309
2008-04-28,18:05:00,1.5652,1.5655,1.5644,1.5645,875
2008-04-28,18:10:00,1.5645,1.5646,1.5638,1.5638,1219
2008-04-28,18:15:00,1.5638,1.5642,1.5633,1.5641,689
2008-04-28,18:20:00,1.5640,1.5645,1.5638,1.5644,575
2008-04-28,18:25:00,1.5644,1.5655,1.5641,1.5653,549
2008-04-28,18:30:00,1.5653,1.5654,1.5647,1.5653,315
2008-04-28,18:35:00,1.5653,1.5653,1.5643,1.5643,286
2008-04-28,18:40:00,1.5642,1.5644,1.5635,1.5636,267
2008-04-28,18:45:00,1.5636,1.5636,1.5630,1.5632,710
2008-04-28,18:50:00,1.5634,1.5634,1.5630,1.5632,240
2008-04-28,18:55:00,1.5631,1.5634,1.5628,1.5630,475
2008-04-28,19:00:00,1.5631,1.5634,1.5631,1.5633,544
2008-04-28,19:05:00,1.5633,1.5634,1.5631,1.5633,344
2008-04-28,19:10:00,1.5632,1.5635,1.5623,1.5624,605
2008-04-28,19:15:00,1.5624,1.5633,1.5624,1.5633,342
2008-04-28,19:20:00,1.5633,1.5633,1.5630,1.5632,302
2008-04-28,19:25:00,1.5631,1.5638,1.5630,1.5634,527
2008-04-28,19:30:00,1.5634,1.5636,1.5629,1.5632,389
2008-04-28,19:35:00,1.5633,1.5636,1.5612,1.5617,2160
2008-04-28,19:40:00,1.5616,1.5623,1.5613,1.5614,1033
2008-04-28,19:45:00,1.5616,1.5622,1.5605,1.5608,1469
2008-04-28,19:50:00,1.5609,1.5613,1.5606,1.5609,975
2008-04-28,19:55:00,1.5609,1.5610,1.5600,1.5601,1455
2008-04-28,20:00:00,1.5601,1.5606,1.5596,1.5604,2694
2008-04-28,20:05:00,1.5604,1.5604,1.5598,1.5601,1127
2008-04-28,20:10:00,1.5600,1.5604,1.5592,1.5596,1462
2008-04-28,20:15:00,1.5596,1.5597,1.5586,1.5588,2976
2008-04-28,20:20:00,1.5588,1.5596,1.5587,1.5595,1649
2008-04-28,20:25:00,1.5596,1.5607,1.5594,1.5604,1069
2008-04-28,20:30:00,1.5602,1.5606,1.5600,1.5603,556
2008-04-28,20:35:00,1.5603,1.5604,1.5580,1.5586,1852
2008-04-28,20:40:00,1.5586,1.5590,1.5577,1.5580,2394
2008-04-28,20:45:00,1.5580,1.5586,1.5577,1.5586,1541
2008-04-28,20:50:00,1.5586,1.5588,1.5581,1.5582,1342
2008-04-28,20:55:00,1.5581,1.5583,1.5573,1.5576,1855
2008-04-28,21:00:00,1.5575,1.5575,1.5565,1.5569,2874
2008-04-28,21:05:00,1.5569,1.5580,1.5567,1.5576,2124
2008-04-28,21:10:00,1.5577,1.5580,1.5575,1.5579,1149
2008-04-28,21:15:00,1.5579,1.5585,1.5578,1.5580,1176
2008-04-28,21:20:00,1.5580,1.5583,1.5578,1.5581,991
2008-04-28,21:25:00,1.5580,1.5589,1.5579,1.5585,2402
2008-04-28,21:30:00,1.5585,1.5587,1.5583,1.5585,1247
2008-04-28,21:35:00,1.5586,1.5586,1.5578,1.5584,2222
2008-04-28,21:40:00,1.5584,1.5588,1.5581,1.5584,1813
2008-04-28,21:45:00,1.5584,1.5585,1.5579,1.5582,1460
2008-04-28,21:50:00,1.5581,1.5583,1.5576,1.5577,1079
2008-04-28,21:55:00,1.5577,1.5577,1.5571,1.5575,1616
2008-04-28,22:00:00,1.5575,1.5580,1.5573,1.5580,1312
2008-04-28,22:05:00,1.5581,1.5586,1.5580,1.5580,2360
2008-04-28,22:10:00,1.5580,1.5580,1.5570,1.5574,2056
2008-04-28,22:15:00,1.5573,1.5582,1.5573,1.5578,1421
2008-04-28,22:20:00,1.5578,1.5583,1.5578,1.5582,1539
2008-04-28,22:25:00,1.5582,1.5593,1.5582,1.5590,2461
2008-04-28,22:30:00,1.5590,1.5596,1.5584,1.5587,2417
2008-04-28,22:35:00,1.5586,1.5592,1.5584,1.5588,1706
2008-04-28,22:40:00,1.5588,1.5603,1.5588,1.5598,2753
2008-04-28,22:45:00,1.5598,1.5619,1.5598,1.5617,3654
2008-04-28,22:50:00,1.5617,1.5621,1.5611,1.5620,2575
2008-04-28,22:55:00,1.5620,1.5623,1.5609,1.5610,1731
2008-04-28,23:00:00,1.5610,1.5617,1.5605,1.5611,3882
2008-04-28,23:05:00,1.5611,1.5621,1.5607,1.5618,1423
2008-04-28,23:10:00,1.5617,1.5625,1.5617,1.5623,1132
2008-04-28,23:15:00,1.5623,1.5623,1.5615,1.5616,833
2008-04-28,23:20:00,1.5616,1.5616,1.5606,1.5610,1455
2008-04-28,23:25:00,1.5611,1.5614,1.5605,1.5614,940
2008-04-28,23:30:00,1.5614,1.5616,1.5609,1.5613,773
2008-04-28,23:35:00,1.5612,1.5613,1.5609,1.5611,522
2008-04-28,23:40:00,1.5611,1.5611,1.5606,1.5609,866
2008-04-28,23:45:00,1.5608,1.5612,1.5594,1.5612,3403
2008-04-28,23:50:00,1.5611,1.5618,1.5610,1.5614,1623
2008-04-28,23:55:00,1.5614,1.5616,1.5610,1.5616,809
2008-04-29,00:00:00,1.5616,1.5616,1.5610,1.5614,893
2008-04-29,00:05:00,1.5613,1.5618,1.5611,1.5613,878
2008-04-29,00:10:00,1.5613,1.5615,1.5604,1.5608,963
2008-04-29,00:15:00,1.5609,1.5610,1.5600,1.5604,933
2008-04-29,00:20:00,1.5604,1.5607,1.5602,1.5605,432
2008-04-29,00:25:00,1.5606,1.5610,1.5603,1.5606,362
2008-04-29,00:30:00,1.5606,1.5613,1.5605,1.5609,1231
2008-04-29,00:35:00,1.5608,1.5610,1.5600,1.5605,986
2008-04-29,00:40:00,1.5606,1.5615,1.5606,1.5611,458
2008-04-29,00:45:00,1.5611,1.5618,1.5608,1.5615,791
2008-04-29,00:50:00,1.5614,1.5614,1.5609,1.5610,159
2008-04-29,00:55:00,1.5609,1.5612,1.5609,1.5610,117
2008-04-29,01:00:00,1.5610,1.5613,1.5609,1.5611,159
2008-04-29,01:05:00,1.5611,1.5615,1.5607,1.5609,520
2008-04-29,01:10:00,1.5609,1.5612,1.5608,1.5612,230
2008-04-29,01:15:00,1.5611,1.5616,1.5610,1.5610,373
2008-04-29,01:20:00,1.5611,1.5612,1.5610,1.5611,97
2008-04-29,01:25:00,1.5609,1.5610,1.5608,1.5610,158
2008-04-29,01:30:00,1.5610,1.5614,1.5608,1.5612,345
2008-04-29,01:35:00,1.5612,1.5613,1.5609,1.5610,211
2008-04-29,01:40:00,1.5611,1.5612,1.5610,1.5610,129
2008-04-29,01:45:00,1.5611,1.5611,1.5606,1.5607,354
2008-04-29,01:50:00,1.5608,1.5610,1.5607,1.5610,234
2008-04-29,01:55:00,1.5610,1.5612,1.5602,1.5605,1107
2008-04-29,02:00:00,1.5604,1.5605,1.5601,1.5604,508
2008-04-29,02:05:00,1.5604,1.5604,1.5598,1.5599,591
2008-04-29,02:10:00,1.5600,1.5602,1.5591,1.5592,667
2008-04-29,02:15:00,1.5592,1.5600,1.5591,1.5600,344
2008-04-29,02:20:00,1.5599,1.5602,1.5599,1.5601,177
2008-04-29,02:25:00,1.5602,1.5606,1.5601,1.5604,237
2008-04-29,02:30:00,1.5603,1.5605,1.5600,1.5600,315
2008-04-29,02:35:00,1.5600,1.5602,1.5599,1.5602,244
2008-04-29,02:40:00,1.5602,1.5602,1.5600,1.5602,258
2008-04-29,02:45:00,1.5602,1.5607,1.5601,1.5606,314
2008-04-29,02:50:00,1.5606,1.5609,1.5604,1.5608,379
2008-04-29,02:55:00,1.5609,1.5613,1.5607,1.5611,1081
2008-04-29,03:00:00,1.5612,1.5613,1.5610,1.5611,217
2008-04-29,03:05:00,1.5611,1.5615,1.5611,1.5615,163
2008-04-29,03:10:00,1.5615,1.5616,1.5611,1.5615,288
2008-04-29,03:15:00,1.5613,1.5615,1.5613,1.5614,97
2008-04-29,03:20:00,1.5615,1.5619,1.5614,1.5619,476
2008-04-29,03:25:00,1.5619,1.5620,1.5618,1.5618,167
2008-04-29,03:30:00,1.5618,1.5620,1.5618,1.5619,142
2008-04-29,03:35:00,1.5619,1.5620,1.5614,1.5615,127
2008-04-29,03:40:00,1.5615,1.5617,1.5613,1.5614,185
2008-04-29,03:45:00,1.5613,1.5614,1.5612,1.5613,144
2008-04-29,03:50:00,1.5612,1.5614,1.5607,1.5608,199
2008-04-29,03:55:00,1.5608,1.5610,1.5606,1.5608,281
2008-04-29,04:00:00,1.5607,1.5610,1.5607,1.5608,117
2008-04-29,04:05:00,1.5608,1.5608,1.5606,1.5607,57
2008-04-29,04:10:00,1.5608,1.5609,1.5606,1.5609,32
2008-04-29,04:15:00,1.5608,1.5610,1.5605,1.5606,146
2008-04-29,04:20:00,1.5607,1.5608,1.5603,1.5603,66
2008-04-29,04:25:00,1.5604,1.5612,1.5604,1.5612,175
2008-04-29,04:30:00,1.5612,1.5613,1.5611,1.5613,23
2008-04-29,04:35:00,1.5613,1.5615,1.5611,1.5615,107
2008-04-29,04:40:00,1.5615,1.5624,1.5615,1.5621,417
2008-04-29,04:45:00,1.5624,1.5630,1.5623,1.5630,383
2008-04-29,04:50:00,1.5630,1.5632,1.5628,1.5628,362
2008-04-29,04:55:00,1.5627,1.5628,1.5624,1.5624,63
2008-04-29,05:05:00,1.5612,1.5612,1.5612,1.5612,1
2008-04-29,06:00:00,1.5625,1.5625,1.5620,1.5623,52
2008-04-29,06:05:00,1.5624,1.5625,1.5624,1.5624,6
2008-04-29,06:10:00,1.5625,1.5627,1.5625,1.5627,51
2008-04-29,06:15:00,1.5627,1.5629,1.5627,1.5627,24
2008-04-29,06:20:00,1.5627,1.5627,1.5620,1.5620,62
2008-04-29,06:25:00,1.5620,1.5623,1.5619,1.5621,56
2008-04-29,06:30:00,1.5622,1.5623,1.5621,1.5621,23
2008-04-29,06:35:00,1.5621,1.5621,1.5619,1.5620,49
2008-04-29,06:40:00,1.5619,1.5619,1.5616,1.5619,85
2008-04-29,06:45:00,1.5620,1.5623,1.5620,1.5623,52
2008-04-29,06:50:00,1.5622,1.5623,1.5619,1.5619,17
2008-04-29,06:55:00,1.5618,1.5621,1.5618,1.5621,49
2008-04-29,07:00:00,1.5620,1.5620,1.5615,1.5617,62
2008-04-29,07:05:00,1.5617,1.5617,1.5611,1.5612,195
2008-04-29,07:10:00,1.5613,1.5613,1.5609,1.5613,129
2008-04-29,07:15:00,1.5613,1.5615,1.5612,1.5613,55
2008-04-29,07:20:00,1.5614,1.5614,1.5612,1.5613,26
2008-04-29,07:25:00,1.5613,1.5613,1.5611,1.5611,21
2008-04-29,07:30:00,1.5612,1.5615,1.5612,1.5614,31
2008-04-29,07:35:00,1.5614,1.5618,1.5614,1.5618,17
2008-04-29,07:40:00,1.5618,1.5618,1.5616,1.5616,22
2008-04-29,07:45:00,1.5617,1.5617,1.5617,1.5617,8
2008-04-29,07:50:00,1.5618,1.5618,1.5617,1.5618,76
2008-04-29,07:55:00,1.5618,1.5627,1.5618,1.5626,79
2008-04-29,08:00:00,1.5626,1.5630,1.5626,1.5626,138
2008-04-29,08:05:00,1.5626,1.5629,1.5624,1.5625,89
2008-04-29,08:10:00,1.5625,1.5626,1.5620,1.5620,72
2008-04-29,08:15:00,1.5621,1.5622,1.5619,1.5621,72
2008-04-29,08:20:00,1.5620,1.5627,1.5620,1.5627,136
2008-04-29,08:25:00,1.5627,1.5627,1.5624,1.5626,61
2008-04-29,08:30:00,1.5626,1.5628,1.5625,1.5626,93
2008-04-29,08:35:00,1.5626,1.5628,1.5618,1.5618,102
2008-04-29,08:40:00,1.5620,1.5622,1.5620,1.5620,77
2008-04-29,08:45:00,1.5622,1.5622,1.5620,1.5622,27
2008-04-29,08:50:00,1.5622,1.5623,1.5621,1.5621,92
2008-04-29,08:55:00,1.5620,1.5622,1.5620,1.5620,38
2008-04-29,09:00:00,1.5618,1.5620,1.5616,1.5620,76
2008-04-29,09:05:00,1.5620,1.5621,1.5619,1.5621,21
2008-04-29,09:10:00,1.5622,1.5623,1.5621,1.5623,18
2008-04-29,09:15:00,1.5622,1.5622,1.5620,1.5621,74
2008-04-29,09:20:00,1.5621,1.5621,1.5621,1.5621,30
2008-04-29,09:25:00,1.5620,1.5621,1.5617,1.5619,57
2008-04-29,09:30:00,1.5619,1.5619,1.5617,1.5617,46
2008-04-29,09:35:00,1.5617,1.5617,1.5616,1.5616,72
2008-04-29,09:40:00,1.5616,1.5618,1.5615,1.5615,63
2008-04-29,09:45:00,1.5616,1.5617,1.5616,1.5616,18
2008-04-29,09:50:00,1.5616,1.5616,1.5607,1.5608,195
2008-04-29,09:55:00,1.5608,1.5609,1.5603,1.5604,165
2008-04-29,10:00:00,1.5604,1.5609,1.5604,1.5609,90
2008-04-29,10:05:00,1.5609,1.5612,1.5607,1.5609,79
2008-04-29,10:10:00,1.5610,1.5611,1.5609,1.5609,49
2008-04-29,10:15:00,1.5610,1.5613,1.5609,1.5610,72
2008-04-29,10:20:00,1.5610,1.5611,1.5601,1.5603,182
2008-04-29,10:25:00,1.5606,1.5606,1.5605,1.5606,26
2008-04-29,10:30:00,1.5607,1.5607,1.5605,1.5606,23
2008-04-29,10:35:00,1.5607,1.5608,1.5606,1.5608,16
2008-04-29,10:40:00,1.5609,1.5610,1.5609,1.5609,44
2008-04-29,10:45:00,1.5608,1.5610,1.5608,1.5609,12
2008-04-29,10:50:00,1.5609,1.5609,1.5609,1.5609,9
2008-04-29,10:55:00,1.5609,1.5615,1.5609,1.5612,66
2008-04-29,11:00:00,1.5613,1.5613,1.5609,1.5610,42
2008-04-29,11:05:00,1.5610,1.5616,1.5610,1.5615,81
2008-04-29,11:10:00,1.5615,1.5615,1.5611,1.5613,67
2008-04-29,11:15:00,1.5614,1.5615,1.5614,1.5615,28
2008-04-29,11:20:00,1.5615,1.5618,1.5615,1.5618,43
2008-04-29,11:25:00,1.5616,1.5616,1.5615,1.5616,23
2008-04-29,11:30:00,1.5618,1.5620,1.5618,1.5619,44
2008-04-29,11:35:00,1.5619,1.5622,1.5619,1.5619,74
2008-04-29,11:40:00,1.5619,1.5620,1.5619,1.5620,4
2008-04-29,11:45:00,1.5620,1.5622,1.5620,1.5622,12
2008-04-29,11:50:00,1.5622,1.5625,1.5622,1.5623,54
2008-04-29,11:55:00,1.5623,1.5624,1.5621,1.5622,65
2008-04-29,12:00:00,1.5622,1.5622,1.5622,1.5622,13
2008-04-29,12:05:00,1.5621,1.5621,1.5620,1.5620,46
2008-04-29,12:10:00,1.5620,1.5622,1.5620,1.5622,31
2008-04-29,12:15:00,1.5622,1.5624,1.5615,1.5616,84
2008-04-29,12:20:00,1.5616,1.5621,1.5616,1.5617,138
2008-04-29,12:25:00,1.5618,1.5625,1.5618,1.5623,39
2008-04-29,12:30:00,1.5620,1.5620,1.5618,1.5619,16
2008-04-29,12:35:00,1.5620,1.5629,1.5620,1.5628,169
2008-04-29,12:40:00,1.5627,1.5628,1.5625,1.5628,21
2008-04-29,12:45:00,1.5627,1.5627,1.5624,1.5624,23
2008-04-29,12:50:00,1.5625,1.5626,1.5625,1.5625,24
2008-04-29,12:55:00,1.5625,1.5626,1.5623,1.5626,22
2008-04-29,13:00:00,1.5624,1.5625,1.5623,1.5624,11
2008-04-29,13:05:00,1.5624,1.5624,1.5620,1.5620,85
2008-04-29,13:10:00,1.5620,1.5620,1.5617,1.5618,77
2008-04-29,13:15:00,1.5619,1.5619,1.5612,1.5613,188
2008-04-29,13:20:00,1.5611,1.5616,1.5608,1.5616,116
2008-04-29,13:25:00,1.5615,1.5619,1.5614,1.5619,112
2008-04-29,13:30:00,1.5619,1.5619,1.5606,1.5606,87
2008-04-29,13:35:00,1.5606,1.5609,1.5598,1.5601,167
2008-04-29,13:40:00,1.5602,1.5605,1.5600,1.5601,156
2008-04-29,13:45:00,1.5601,1.5608,1.5600,1.5607,153
2008-04-29,13:50:00,1.5608,1.5608,1.5598,1.5607,166
2008-04-29,13:55:00,1.5606,1.5606,1.5592,1.5593,310
2008-04-29,14:00:00,1.5593,1.5595,1.5587,1.5587,483
2008-04-29,14:05:00,1.5587,1.5592,1.5581,1.5589,1078
2008-04-29,14:10:00,1.5591,1.5597,1.5590,1.5593,314
2008-04-29,14:15:00,1.5594,1.5602,1.5590,1.5600,283
2008-04-29,14:20:00,1.5599,1.5600,1.5591,1.5593,168
2008-04-29,14:25:00,1.5592,1.5598,1.5592,1.5593,151
2008-04-29,14:30:00,1.5594,1.5594,1.5586,1.5588,365
2008-04-29,14:35:00,1.5587,1.5589,1.5571,1.5573,684
2008-04-29,14:40:00,1.5574,1.5578,1.5558,1.5565,1249
2008-04-29,14:45:00,1.5565,1.5576,1.5561,1.5573,483
2008-04-29,14:50:00,1.5574,1.5579,1.5574,1.5576,453
2008-04-29,14:55:00,1.5576,1.5581,1.5571,1.5575,489
2008-04-29,15:00:00,1.5575,1.5575,1.5550,1.5555,994
2008-04-29,15:05:00,1.5555,1.5557,1.5539,1.5549,2129
2008-04-29,15:10:00,1.5549,1.5554,1.5545,1.5548,824
2008-04-29,15:15:00,1.5548,1.5558,1.5545,1.5556,1225
2008-04-29,15:20:00,1.5555,1.5557,1.5551,1.5552,713
2008-04-29,15:25:00,1.5552,1.5554,1.5547,1.5548,592
2008-04-29,15:30:00,1.5547,1.5548,1.5527,1.5533,2205
2008-04-29,15:35:00,1.5534,1.5539,1.5529,1.5536,1932
2008-04-29,15:40:00,1.5537,1.5545,1.5532,1.5544,1318
2008-04-29,15:45:00,1.5543,1.5546,1.5538,1.5544,999
2008-04-29,15:50:00,1.5544,1.5554,1.5544,1.5550,1336
2008-04-29,15:55:00,1.5550,1.5553,1.5548,1.5549,1017
2008-04-29,16:00:00,1.5549,1.5549,1.5512,1.5521,3660
2008-04-29,16:05:00,1.5521,1.5532,1.5509,1.5527,3242
2008-04-29,16:10:00,1.5527,1.5528,1.5519,1.5527,1308
2008-04-29,16:15:00,1.5527,1.5541,1.5527,1.5534,1434
2008-04-29,16:20:00,1.5534,1.5540,1.5534,1.5538,453
2008-04-29,16:25:00,1.5539,1.5549,1.5539,1.5542,932
2008-04-29,16:30:00,1.5542,1.5546,1.5535,1.5544,770
2008-04-29,16:35:00,1.5543,1.5549,1.5537,1.5545,1076
2008-04-29,16:40:00,1.5545,1.5546,1.5542,1.5546,505
2008-04-29,16:45:00,1.5547,1.5548,1.5543,1.5547,541
2008-04-29,16:50:00,1.5546,1.5555,1.5545,1.5551,1097
2008-04-29,16:55:00,1.5552,1.5554,1.5543,1.5544,763
2008-04-29,17:00:00,1.5544,1.5544,1.5535,1.5536,737
2008-04-29,17:05:00,1.5536,1.5542,1.5532,1.5537,765
2008-04-29,17:10:00,1.5536,1.5544,1.5534,1.5536,972
2008-04-29,17:15:00,1.5534,1.5536,1.5528,1.5529,754
2008-04-29,17:20:00,1.5529,1.5536,1.5527,1.5536,669
2008-04-29,17:25:00,1.5536,1.5540,1.5531,1.5537,938
2008-04-29,17:30:00,1.5537,1.5537,1.5531,1.5535,757
2008-04-29,17:35:00,1.5535,1.5542,1.5533,1.5539,795
2008-04-29,17:40:00,1.5539,1.5545,1.5538,1.5538,735
2008-04-29,17:45:00,1.5539,1.5548,1.5538,1.5548,426
2008-04-29,17:50:00,1.5547,1.5548,1.5539,1.5542,618
2008-04-29,17:55:00,1.5541,1.5544,1.5534,1.5536,674
2008-04-29,18:00:00,1.5535,1.5543,1.5529,1.5541,1020
2008-04-29,18:05:00,1.5540,1.5542,1.5531,1.5535,723
2008-04-29,18:10:00,1.5535,1.5537,1.5532,1.5534,245
2008-04-29,18:15:00,1.5534,1.5535,1.5531,1.5534,195
2008-04-29,18:20:00,1.5535,1.5535,1.5529,1.5531,528
2008-04-29,18:25:00,1.5531,1.5536,1.5530,1.5535,562
2008-04-29,18:30:00,1.5535,1.5545,1.5535,1.5539,1132
2008-04-29,18:35:00,1.5538,1.5539,1.5531,1.5535,1048
2008-04-29,18:40:00,1.5536,1.5543,1.5532,1.5541,723
2008-04-29,18:45:00,1.5540,1.5544,1.5540,1.5541,612
2008-04-29,18:50:00,1.5541,1.5546,1.5540,1.5543,289
2008-04-29,18:55:00,1.5543,1.5546,1.5543,1.5545,286
2008-04-29,19:00:00,1.5544,1.5546,1.5540,1.5546,393
2008-04-29,19:05:00,1.5546,1.5546,1.5542,1.5543,279
2008-04-29,19:10:00,1.5545,1.5545,1.5540,1.5540,381
2008-04-29,19:15:00,1.5540,1.5543,1.5537,1.5542,1014
2008-04-29,19:20:00,1.5542,1.5543,1.5540,1.5543,438
2008-04-29,19:25:00,1.5542,1.5542,1.5536,1.5539,298
2008-04-29,19:30:00,1.5539,1.5541,1.5530,1.5536,821
2008-04-29,19:35:00,1.5536,1.5537,1.5530,1.5531,548
2008-04-29,19:40:00,1.5531,1.5531,1.5523,1.5524,1364
2008-04-29,19:45:00,1.5524,1.5529,1.5523,1.5528,559
2008-04-29,19:50:00,1.5528,1.5538,1.5528,1.5538,1193
2008-04-29,19:55:00,1.5537,1.5538,1.5529,1.5533,1261
2008-04-29,20:00:00,1.5533,1.5538,1.5532,1.5536,1081
2008-04-29,20:05:00,1.5536,1.5544,1.5535,1.5540,1373
2008-04-29,20:10:00,1.5540,1.5543,1.5535,1.5540,1449
2008-04-29,20:15:00,1.5540,1.5543,1.5536,1.5537,905
2008-04-29,20:20:00,1.5537,1.5541,1.5535,1.5541,1440
2008-04-29,20:25:00,1.5540,1.5552,1.5538,1.5540,2706
2008-04-29,20:30:00,1.5539,1.5539,1.5528,1.5534,2207
2008-04-29,20:35:00,1.5534,1.5536,1.5516,1.5519,3161
2008-04-29,20:40:00,1.5519,1.5526,1.5515,1.5520,2164
2008-04-29,20:45:00,1.5520,1.5531,1.5518,1.5528,2723
2008-04-29,20:50:00,1.5528,1.5537,1.5527,1.5533,1820
2008-04-29,20:55:00,1.5534,1.5537,1.5531,1.5535,1174
2008-04-29,21:00:00,1.5536,1.5537,1.5524,1.5526,2992
2008-04-29,21:05:00,1.5525,1.5532,1.5521,1.5526,2355
2008-04-29,21:10:00,1.5525,1.5533,1.5524,1.5527,1586
2008-04-29,21:15:00,1.5527,1.5537,1.5525,1.5530,2620
2008-04-29,21:20:00,1.5530,1.5532,1.5526,1.5528,724
2008-04-29,21:25:00,1.5528,1.5536,1.5527,1.5535,879
2008-04-29,21:30:00,1.5536,1.5537,1.5529,1.5533,1183
2008-04-29,21:35:00,1.5533,1.5535,1.5530,1.5534,1042
2008-04-29,21:40:00,1.5534,1.5549,1.5533,1.5544,3833
2008-04-29,21:45:00,1.5543,1.5566,1.5541,1.5556,5067
2008-04-29,21:50:00,1.5558,1.5564,1.5553,1.5559,2780
2008-04-29,21:55:00,1.5559,1.5566,1.5557,1.5561,1513
2008-04-29,22:00:00,1.5560,1.5567,1.5539,1.5564,7522
2008-04-29,22:05:00,1.5564,1.5565,1.5552,1.5556,2753
2008-04-29,22:10:00,1.5556,1.5562,1.5545,1.5551,4490
2008-04-29,22:15:00,1.5551,1.5557,1.5549,1.5552,2077
2008-04-29,22:20:00,1.5553,1.5574,1.5552,1.5565,3827
2008-04-29,22:25:00,1.5566,1.5580,1.5560,1.5574,3900
2008-04-29,22:30:00,1.5574,1.5578,1.5563,1.5567,3746
2008-04-29,22:35:00,1.5567,1.5567,1.5558,1.5561,2269
2008-04-29,22:40:00,1.5560,1.5571,1.5555,1.5567,1280
2008-04-29,22:45:00,1.5567,1.5588,1.5566,1.5583,3122
2008-04-29,22:50:00,1.5582,1.5585,1.5576,1.5579,3719
2008-04-29,22:55:00,1.5579,1.5582,1.5573,1.5578,3066
2008-04-29,23:00:00,1.5578,1.5579,1.5573,1.5577,1450
2008-04-29,23:05:00,1.5578,1.5578,1.5567,1.5569,1614
2008-04-29,23:10:00,1.5570,1.5579,1.5566,1.5574,2508
2008-04-29,23:15:00,1.5573,1.5579,1.5571,1.5575,1603
2008-04-29,23:20:00,1.5576,1.5583,1.5569,1.5570,3100
2008-04-29,23:25:00,1.5570,1.5572,1.5565,1.5566,1584
2008-04-29,23:30:00,1.5566,1.5567,1.5559,1.5563,1732
2008-04-29,23:35:00,1.5563,1.5567,1.5560,1.5564,885
2008-04-29,23:40:00,1.5563,1.5570,1.5562,1.5566,1119
2008-04-29,23:45:00,1.5566,1.5569,1.5564,1.5568,597
2008-04-29,23:50:00,1.5568,1.5575,1.5567,1.5572,846
2008-04-29,23:55:00,1.5572,1.5575,1.5566,1.5574,853
2008-04-30,00:00:00,1.5573,1.5579,1.5571,1.5578,853
2008-04-30,00:05:00,1.5577,1.5578,1.5572,1.5574,1389
2008-04-30,00:10:00,1.5574,1.5575,1.5569,1.5572,443
2008-04-30,00:15:00,1.5572,1.5572,1.5567,1.5568,647
2008-04-30,00:20:00,1.5569,1.5571,1.5566,1.5567,499
2008-04-30,00:25:00,1.5566,1.5566,1.5561,1.5562,760
2008-04-30,00:30:00,1.5560,1.5563,1.5556,1.5558,1671
2008-04-30,00:35:00,1.5557,1.5560,1.5554,1.5557,739
2008-04-30,00:40:00,1.5557,1.5558,1.5551,1.5554,1496
2008-04-30,00:45:00,1.5554,1.5554,1.5547,1.5549,750
2008-04-30,00:50:00,1.5549,1.5552,1.5549,1.5550,382
2008-04-30,00:55:00,1.5551,1.5556,1.5551,1.5552,573
2008-04-30,01:00:00,1.5553,1.5554,1.5550,1.5554,538
2008-04-30,01:05:00,1.5554,1.5555,1.5549,1.5549,602
2008-04-30,01:10:00,1.5549,1.5549,1.5545,1.5548,596
2008-04-30,01:15:00,1.5548,1.5548,1.5539,1.5540,564
2008-04-30,01:20:00,1.5540,1.5541,1.5533,1.5535,1542
2008-04-30,01:25:00,1.5534,1.5542,1.5533,1.5540,656
2008-04-30,01:30:00,1.5541,1.5542,1.5535,1.5540,661
2008-04-30,01:35:00,1.5541,1.5543,1.5531,1.5532,1077
2008-04-30,01:40:00,1.5532,1.5534,1.5532,1.5533,528
2008-04-30,01:45:00,1.5533,1.5542,1.5532,1.5539,788
2008-04-30,01:50:00,1.5539,1.5547,1.5538,1.5544,1663
2008-04-30,01:55:00,1.5543,1.5544,1.5540,1.5542,307
2008-04-30,02:00:00,1.5541,1.5546,1.5540,1.5546,446
2008-04-30,02:05:00,1.5546,1.5548,1.5542,1.5542,345
2008-04-30,02:10:00,1.5542,1.5542,1.5539,1.5541,247
2008-04-30,02:15:00,1.5542,1.5545,1.5539,1.5544,334
2008-04-30,02:20:00,1.5543,1.5546,1.5542,1.5545,401
2008-04-30,02:25:00,1.5545,1.5549,1.5543,1.5546,785
2008-04-30,02:30:00,1.5545,1.5550,1.5544,1.5547,747
2008-04-30,02:35:00,1.5547,1.5547,1.5544,1.5544,183
2008-04-30,02:40:00,1.5543,1.5544,1.5536,1.5537,459
2008-04-30,02:45:00,1.5537,1.5537,1.5530,1.5531,1372
2008-04-30,02:50:00,1.5530,1.5535,1.5530,1.5533,609
2008-04-30,02:55:00,1.5533,1.5533,1.5529,1.5531,690
2008-04-30,03:00:00,1.5531,1.5535,1.5530,1.5533,416
2008-04-30,03:05:00,1.5533,1.5535,1.5530,1.5531,210
2008-04-30,03:10:00,1.5531,1.5534,1.5530,1.5533,224
2008-04-30,03:15:00,1.5532,1.5534,1.5531,1.5533,187
2008-04-30,03:20:00,1.5532,1.5534,1.5530,1.5533,106
2008-04-30,03:25:00,1.5533,1.5534,1.5532,1.5532,118
2008-04-30,03:30:00,1.5533,1.5536,1.5532,1.5535,243
2008-04-30,03:35:00,1.5535,1.5537,1.5535,1.5536,92
2008-04-30,03:40:00,1.5536,1.5537,1.5532,1.5534,109
2008-04-30,03:45:00,1.5534,1.5537,1.5533,1.5536,351
2008-04-30,03:50:00,1.5536,1.5536,1.5534,1.5536,124
2008-04-30,03:55:00,1.5535,1.5536,1.5534,1.5535,226
2008-04-30,04:00:00,1.5535,1.5536,1.5535,1.5536,109
2008-04-30,04:05:00,1.5536,1.5537,1.5535,1.5536,96
2008-04-30,04:10:00,1.5536,1.5536,1.5534,1.5536,180
2008-04-30,04:15:00,1.5535,1.5535,1.5531,1.5533,52
2008-04-30,04:20:00,1.5532,1.5534,1.5531,1.5533,33
2008-04-30,04:25:00,1.5532,1.5534,1.5532,1.5534,63
2008-04-30,04:30:00,1.5535,1.5535,1.5531,1.5533,110
2008-04-30,04:35:00,1.5533,1.5537,1.5531,1.5537,267
2008-04-30,04:40:00,1.5538,1.5543,1.5535,1.5543,363
2008-04-30,04:45:00,1.5543,1.5549,1.5542,1.5546,186
2008-04-30,04:50:00,1.5546,1.5547,1.5544,1.5544,110
2008-04-30,04:55:00,1.5545,1.5546,1.5538,1.5538,87
2008-04-30,05:05:00,1.5531,1.5531,1.5531,1.5531,1
2008-04-30,06:00:00,1.5536,1.5538,1.5536,1.5538,92
2008-04-30,06:05:00,1.5538,1.5539,1.5536,1.5536,91
2008-04-30,06:10:00,1.5538,1.5540,1.5536,1.5537,95
2008-04-30,06:15:00,1.5536,1.5541,1.5536,1.5541,33
2008-04-30,06:20:00,1.5541,1.5542,1.5539,1.5540,26
2008-04-30,06:25:00,1.5540,1.5541,1.5540,1.5541,7
2008-04-30,06:30:00,1.5541,1.5544,1.5541,1.5542,87
2008-04-30,06:35:00,1.5543,1.5544,1.5542,1.5542,22
2008-04-30,06:40:00,1.5541,1.5541,1.5540,1.5540,21
2008-04-30,06:45:00,1.5540,1.5542,1.5539,1.5542,11
2008-04-30,06:50:00,1.5541,1.5541,1.5537,1.5537,75
2008-04-30,06:55:00,1.5537,1.5537,1.5536,1.5537,10
2008-04-30,07:00:00,1.5536,1.5541,1.5535,1.5540,58
2008-04-30,07:05:00,1.5540,1.5540,1.5537,1.5540,77
2008-04-30,07:10:00,1.5539,1.5540,1.5537,1.5537,33
2008-04-30,07:15:00,1.5538,1.5541,1.5538,1.5539,40
2008-04-30,07:20:00,1.5538,1.5545,1.5538,1.5543,132
2008-04-30,07:25:00,1.5542,1.5545,1.5542,1.5544,75
2008-04-30,07:30:00,1.5545,1.5547,1.5544,1.5545,49
2008-04-30,07:35:00,1.5545,1.5546,1.5540,1.5542,35
2008-04-30,07:40:00,1.5542,1.5543,1.5536,1.5538,155
2008-04-30,07:45:00,1.5538,1.5540,1.5537,1.5539,71
2008-04-30,07:50:00,1.5541,1.5547,1.5540,1.5547,94
2008-04-30,07:55:00,1.5546,1.5549,1.5544,1.5549,91
2008-04-30,08:00:00,1.5547,1.5549,1.5542,1.5547,197
2008-04-30,08:05:00,1.5548,1.5550,1.5545,1.5545,157
2008-04-30,08:10:00,1.5546,1.5546,1.5541,1.5543,36
2008-04-30,08:15:00,1.5546,1.5547,1.5543,1.5545,95
2008-04-30,08:20:00,1.5546,1.5548,1.5540,1.5541,90
2008-04-30,08:25:00,1.5543,1.5543,1.5541,1.5542,31
2008-04-30,08:30:00,1.5540,1.5542,1.5537,1.5537,114
2008-04-30,08:35:00,1.5536,1.5542,1.5534,1.5542,80
2008-04-30,08:40:00,1.5542,1.5547,1.5541,1.5541,173
2008-04-30,08:45:00,1.5542,1.5544,1.5537,1.5537,240
2008-04-30,08:50:00,1.5537,1.5538,1.5535,1.5538,49
2008-04-30,08:55:00,1.5537,1.5539,1.5535,1.5537,116
2008-04-30,09:00:00,1.5538,1.5538,1.5535,1.5536,81
2008-04-30,09:05:00,1.5537,1.5538,1.5537,1.5538,30
2008-04-30,09:10:00,1.5539,1.5541,1.5536,1.5541,170
2008-04-30,09:15:00,1.5541,1.5543,1.5537,1.5539,64
2008-04-30,09:20:00,1.5538,1.5538,1.5536,1.5537,54
2008-04-30,09:25:00,1.5537,1.5541,1.5536,1.5539,56
2008-04-30,09:30:00,1.5540,1.5542,1.5540,1.5541,55
2008-04-30,09:35:00,1.5541,1.5544,1.5541,1.5544,42
2008-04-30,09:40:00,1.5544,1.5544,1.5530,1.5532,571
2008-04-30,09:45:00,1.5533,1.5533,1.5523,1.5531,482
2008-04-30,09:50:00,1.5531,1.5533,1.5528,1.5532,57
2008-04-30,09:55:00,1.5532,1.5538,1.5532,1.5536,88
2008-04-30,10:00:00,1.5536,1.5536,1.5533,1.5535,104
2008-04-30,10:05:00,1.5535,1.5538,1.5533,1.5533,171
2008-04-30,10:10:00,1.5534,1.5535,1.5534,1.5535,21
2008-04-30,10:15:00,1.5534,1.5535,1.5533,1.5534,22
2008-04-30,10:20:00,1.5534,1.5535,1.5534,1.5534,63
2008-04-30,10:25:00,1.5533,1.5535,1.5533,1.5535,55
2008-04-30,10:30:00,1.5536,1.5536,1.5532,1.5532,56
2008-04-30,10:35:00,1.5534,1.5534,1.5530,1.5531,81
2008-04-30,10:40:00,1.5532,1.5534,1.5532,1.5534,22
2008-04-30,10:45:00,1.5534,1.5537,1.5533,1.5537,53
2008-04-30,10:50:00,1.5536,1.5542,1.5536,1.5541,89
2008-04-30,10:55:00,1.5540,1.5541,1.5539,1.5539,44
2008-04-30,11:00:00,1.5540,1.5540,1.5536,1.5536,129
2008-04-30,11:05:00,1.5537,1.5538,1.5532,1.5536,145
2008-04-30,11:10:00,1.5536,1.5537,1.5534,1.5535,73
2008-04-30,11:15:00,1.5535,1.5538,1.5535,1.5537,83
2008-04-30,11:20:00,1.5538,1.5538,1.5537,1.5537,18
2008-04-30,11:25:00,1.5538,1.5538,1.5537,1.5538,13
2008-04-30,11:30:00,1.5538,1.5540,1.5538,1.5540,106
2008-04-30,11:35:00,1.5541,1.5541,1.5539,1.5540,22
2008-04-30,11:40:00,1.5540,1.5542,1.5538,1.5539,159
2008-04-30,11:45:00,1.5539,1.5539,1.5538,1.5538,6
2008-04-30,11:50:00,1.5539,1.5540,1.5539,1.5540,11
2008-04-30,11:55:00,1.5540,1.5545,1.5539,1.5544,262
2008-04-30,12:00:00,1.5544,1.5545,1.5539,1.5542,212
2008-04-30,12:05:00,1.5542,1.5549,1.5542,1.5543,185
2008-04-30,12:10:00,1.5543,1.5544,1.5538,1.5540,128
2008-04-30,12:15:00,1.5540,1.5540,1.5539,1.5540,24
2008-04-30,12:20:00,1.5540,1.5541,1.5538,1.5539,116
2008-04-30,12:25:00,1.5539,1.5545,1.5538,1.5544,176
2008-04-30,12:30:00,1.5544,1.5545,1.5541,1.5544,48
2008-04-30,12:35:00,1.5544,1.5544,1.5542,1.5544,66
2008-04-30,12:40:00,1.5543,1.5553,1.5543,1.5548,448
2008-04-30,12:45:00,1.5547,1.5551,1.5547,1.5549,72
2008-04-30,12:50:00,1.5550,1.5558,1.5550,1.5554,250
2008-04-30,12:55:00,1.5553,1.5556,1.5551,1.5554,127
2008-04-30,13:00:00,1.5553,1.5554,1.5546,1.5549,107
2008-04-30,13:05:00,1.5549,1.5550,1.5545,1.5548,140
2008-04-30,13:10:00,1.5547,1.5553,1.5547,1.5553,61
2008-04-30,13:15:00,1.5553,1.5558,1.5553,1.5557,128
2008-04-30,13:20:00,1.5556,1.5558,1.5556,1.5557,14
2008-04-30,13:25:00,1.5558,1.5559,1.5556,1.5556,92
2008-04-30,13:30:00,1.5555,1.5555,1.5548,1.5550,142
2008-04-30,13:35:00,1.5551,1.5551,1.5548,1.5549,132
2008-04-30,13:40:00,1.5550,1.5550,1.5547,1.5548,12
2008-04-30,13:45:00,1.5548,1.5550,1.5548,1.5550,25
2008-04-30,13:50:00,1.5548,1.5551,1.5545,1.5551,125
2008-04-30,13:55:00,1.5552,1.5557,1.5550,1.5555,241
2008-04-30,14:00:00,1.5556,1.5556,1.5540,1.5549,619
2008-04-30,14:05:00,1.5548,1.5555,1.5545,1.5551,250
2008-04-30,14:10:00,1.5551,1.5556,1.5550,1.5554,283
2008-04-30,14:15:00,1.5554,1.5556,1.5548,1.5554,397
2008-04-30,14:20:00,1.5554,1.5569,1.5553,1.5567,1096
2008-04-30,14:25:00,1.5568,1.5568,1.5558,1.5559,606
2008-04-30,14:30:00,1.5560,1.5573,1.5560,1.5570,531
2008-04-30,14:35:00,1.5570,1.5579,1.5569,1.5574,753
2008-04-30,14:40:00,1.5575,1.5582,1.5570,1.5570,797
2008-04-30,14:45:00,1.5570,1.5571,1.5561,1.5563,419
2008-04-30,14:50:00,1.5563,1.5567,1.5560,1.5563,441
2008-04-30,14:55:00,1.5563,1.5570,1.5562,1.5565,408
2008-04-30,15:00:00,1.5566,1.5577,1.5566,1.5573,596
2008-04-30,15:05:00,1.5573,1.5579,1.5568,1.5571,909
2008-04-30,15:10:00,1.5572,1.5574,1.5564,1.5565,719
2008-04-30,15:15:00,1.5566,1.5568,1.5563,1.5566,347
2008-04-30,15:20:00,1.5566,1.5569,1.5565,1.5566,177
2008-04-30,15:25:00,1.5566,1.5566,1.5564,1.5565,347
2008-04-30,15:30:00,1.5565,1.5566,1.5551,1.5551,1535
2008-04-30,15:35:00,1.5551,1.5560,1.5549,1.5557,799
2008-04-30,15:40:00,1.5558,1.5558,1.5554,1.5558,319
2008-04-30,15:45:00,1.5558,1.5560,1.5555,1.5558,854
2008-04-30,15:50:00,1.5557,1.5557,1.5544,1.5546,1115
2008-04-30,15:55:00,1.5546,1.5548,1.5539,1.5543,2019
2008-04-30,16:00:00,1.5542,1.5543,1.5527,1.5537,1595
2008-04-30,16:05:00,1.5536,1.5542,1.5533,1.5542,1070
2008-04-30,16:10:00,1.5542,1.5545,1.5540,1.5543,821
2008-04-30,16:15:00,1.5542,1.5548,1.5541,1.5548,1235
2008-04-30,16:20:00,1.5547,1.5548,1.5530,1.5533,1332
2008-04-30,16:25:00,1.5532,1.5536,1.5527,1.5535,1741
2008-04-30,16:30:00,1.5533,1.5535,1.5513,1.5519,2024
2008-04-30,16:35:00,1.5518,1.5521,1.5502,1.5507,2333
2008-04-30,16:40:00,1.5507,1.5513,1.5502,1.5512,1857
2008-04-30,16:45:00,1.5511,1.5515,1.5510,1.5512,620
2008-04-30,16:50:00,1.5512,1.5519,1.5505,1.5510,1553
2008-04-30,16:55:00,1.5509,1.5518,1.5508,1.5517,1294
2008-04-30,17:00:00,1.5516,1.5516,1.5497,1.5508,3458
2008-04-30,17:05:00,1.5508,1.5522,1.5507,1.5522,1478
2008-04-30,17:10:00,1.5521,1.5524,1.5517,1.5518,919
2008-04-30,17:15:00,1.5517,1.5527,1.5517,1.5525,458
2008-04-30,17:20:00,1.5526,1.5535,1.5523,1.5530,1411
2008-04-30,17:25:00,1.5530,1.5534,1.5528,1.5532,1016
2008-04-30,17:30:00,1.5533,1.5533,1.5520,1.5526,1217
2008-04-30,17:35:00,1.5527,1.5529,1.5513,1.5515,1212
2008-04-30,17:40:00,1.5515,1.5515,1.5509,1.5513,1387
2008-04-30,17:45:00,1.5513,1.5522,1.5509,1.5521,572
2008-04-30,17:50:00,1.5520,1.5528,1.5519,1.5526,1051
2008-04-30,17:55:00,1.5526,1.5530,1.5524,1.5525,908
2008-04-30,18:00:00,1.5525,1.5531,1.5521,1.5524,1686
2008-04-30,18:05:00,1.5524,1.5524,1.5509,1.5511,838
2008-04-30,18:10:00,1.5511,1.5512,1.5509,1.5512,935
2008-04-30,18:15:00,1.5511,1.5512,1.5508,1.5509,806
2008-04-30,18:20:00,1.5509,1.5511,1.5507,1.5511,366
2008-04-30,18:25:00,1.5511,1.5511,1.5508,1.5509,237
2008-04-30,18:30:00,1.5509,1.5510,1.5506,1.5509,384
2008-04-30,18:35:00,1.5509,1.5511,1.5508,1.5509,227
2008-04-30,18:40:00,1.5509,1.5510,1.5500,1.5503,614
2008-04-30,18:45:00,1.5503,1.5507,1.5500,1.5503,552
2008-04-30,18:50:00,1.5504,1.5516,1.5504,1.5514,691
2008-04-30,18:55:00,1.5513,1.5521,1.5513,1.5517,930
2008-04-30,19:00:00,1.5517,1.5519,1.5514,1.5519,347
2008-04-30,19:05:00,1.5518,1.5525,1.5518,1.5521,680
2008-04-30,19:10:00,1.5522,1.5529,1.5522,1.5522,681
2008-04-30,19:15:00,1.5522,1.5529,1.5510,1.5526,1090
2008-04-30,19:20:00,1.5526,1.5531,1.5523,1.5528,608
2008-04-30,19:25:00,1.5528,1.5534,1.5528,1.5529,776
2008-04-30,19:30:00,1.5529,1.5539,1.5528,1.5529,1679
2008-04-30,19:35:00,1.5528,1.5531,1.5525,1.5526,629
2008-04-30,19:40:00,1.5527,1.5532,1.5522,1.5530,814
2008-04-30,19:45:00,1.5531,1.5536,1.5527,1.5529,1397
2008-04-30,19:50:00,1.5529,1.5531,1.5519,1.5522,883
2008-04-30,19:55:00,1.5522,1.5530,1.5522,1.5530,1025
2008-04-30,20:00:00,1.5530,1.5536,1.5529,1.5534,1290
2008-04-30,20:05:00,1.5534,1.5535,1.5522,1.5523,1263
2008-04-30,20:10:00,1.5523,1.5526,1.5512,1.5515,1492
2008-04-30,20:15:00,1.5514,1.5532,1.5499,1.5514,4265
2008-04-30,20:20:00,1.5514,1.5517,1.5508,1.5509,1557
2008-04-30,20:25:00,1.5510,1.5523,1.5506,1.5510,1965
2008-04-30,20:30:00,1.5509,1.5524,1.5485,1.5518,8349
2008-04-30,20:35:00,1.5519,1.5528,1.5515,1.5519,4078
2008-04-30,20:40:00,1.5519,1.5522,1.5511,1.5515,2172
2008-04-30,20:45:00,1.5514,1.5519,1.5509,1.5518,2097
2008-04-30,20:50:00,1.5518,1.5534,1.5515,1.5534,3536
2008-04-30,20:55:00,1.5534,1.5540,1.5526,1.5531,3044
2008-04-30,21:00:00,1.5531,1.5533,1.5528,1.5530,1685
2008-04-30,21:05:00,1.5530,1.5532,1.5527,1.5532,1081
2008-04-30,21:10:00,1.5531,1.5533,1.5525,1.5527,1916
2008-04-30,21:15:00,1.5527,1.5533,1.5526,1.5530,1498
2008-04-30,21:20:00,1.5531,1.5534,1.5527,1.5528,1734
2008-04-30,21:25:00,1.5528,1.5536,1.5527,1.5534,1190
2008-04-30,21:30:00,1.5534,1.5545,1.5533,1.5540,4147
2008-04-30,21:35:00,1.5540,1.5552,1.5538,1.5546,2668
2008-04-30,21:40:00,1.5545,1.5547,1.5534,1.5535,2423
2008-04-30,21:45:00,1.5535,1.5546,1.5532,1.5539,3144
2008-04-30,21:50:00,1.5538,1.5541,1.5535,1.5540,1675
2008-04-30,21:55:00,1.5539,1.5540,1.5531,1.5532,1657
2008-04-30,22:00:00,1.5532,1.5538,1.5527,1.5527,2279
2008-04-30,22:05:00,1.5528,1.5534,1.5526,1.5528,2207
2008-04-30,22:10:00,1.5528,1.5538,1.5526,1.5535,2042
2008-04-30,22:15:00,1.5535,1.5544,1.5533,1.5541,1831
2008-04-30,22:20:00,1.5541,1.5542,1.5533,1.5534,1943
2008-04-30,22:25:00,1.5534,1.5539,1.5533,1.5538,1081
2008-04-30,22:30:00,1.5538,1.5540,1.5526,1.5528,2920
2008-04-30,22:35:00,1.5528,1.5529,1.5517,1.5524,3388
2008-04-30,22:40:00,1.5523,1.5527,1.5519,1.5525,2522
2008-04-30,22:45:00,1.5525,1.5539,1.5522,1.5535,2814
2008-04-30,22:50:00,1.5535,1.5545,1.5534,1.5541,3435
2008-04-30,22:55:00,1.5541,1.5544,1.5534,1.5540,2708
2008-04-30,23:00:00,1.5541,1.5541,1.5528,1.5534,3110
2008-04-30,23:05:00,1.5534,1.5554,1.5530,1.5545,3623
2008-04-30,23:10:00,1.5545,1.5546,1.5533,1.5541,2878
2008-04-30,23:15:00,1.5542,1.5543,1.5533,1.5534,1385
2008-04-30,23:20:00,1.5534,1.5538,1.5532,1.5537,995
2008-04-30,23:25:00,1.5538,1.5548,1.5537,1.5548,1897
2008-04-30,23:30:00,1.5547,1.5556,1.5544,1.5554,1896
2008-04-30,23:35:00,1.5554,1.5560,1.5553,1.5553,2241
2008-04-30,23:40:00,1.5554,1.5554,1.5542,1.5542,1521
2008-04-30,23:45:00,1.5542,1.5550,1.5540,1.5549,901
2008-04-30,23:50:00,1.5549,1.5551,1.5539,1.5540,847
2008-04-30,23:55:00,1.5540,1.5540,1.5537,1.5538,833
2008-05-01,00:00:00,1.5538,1.5541,1.5536,1.5538,761
2008-05-01,00:05:00,1.5537,1.5537,1.5530,1.5533,1340
2008-05-01,00:10:00,1.5533,1.5552,1.5532,1.5546,2176
2008-05-01,00:15:00,1.5546,1.5554,1.5545,1.5548,1400
2008-05-01,00:20:00,1.5548,1.5551,1.5544,1.5549,907
2008-05-01,00:25:00,1.5548,1.5551,1.5545,1.5547,929
2008-05-01,00:30:00,1.5546,1.5547,1.5541,1.5543,640
2008-05-01,00:35:00,1.5543,1.5551,1.5541,1.5545,1016
2008-05-01,00:40:00,1.5545,1.5547,1.5544,1.5545,225
2008-05-01,00:45:00,1.5545,1.5546,1.5541,1.5542,411
2008-05-01,00:50:00,1.5542,1.5543,1.5538,1.5539,940
2008-05-01,00:55:00,1.5539,1.5544,1.5538,1.5543,540
2008-05-01,01:00:00,1.5542,1.5546,1.5541,1.5542,1530
2008-05-01,01:05:00,1.5542,1.5544,1.5541,1.5544,205
2008-05-01,01:10:00,1.5544,1.5546,1.5542,1.5542,592
2008-05-01,01:15:00,1.5541,1.5542,1.5537,1.5541,648
2008-05-01,01:20:00,1.5541,1.5545,1.5540,1.5543,515
2008-05-01,01:25:00,1.5543,1.5543,1.5540,1.5542,199
2008-05-01,01:30:00,1.5541,1.5543,1.5538,1.5539,398
2008-05-01,01:35:00,1.5539,1.5544,1.5538,1.5539,941
2008-05-01,01:40:00,1.5539,1.5539,1.5535,1.5536,544
2008-05-01,01:45:00,1.5537,1.5541,1.5537,1.5540,382
2008-05-01,01:50:00,1.5539,1.5539,1.5534,1.5535,447
2008-05-01,01:55:00,1.5534,1.5540,1.5530,1.5538,1804
2008-05-01,02:00:00,1.5539,1.5539,1.5530,1.5534,1030
2008-05-01,02:05:00,1.5533,1.5538,1.5532,1.5534,656
2008-05-01,02:10:00,1.5534,1.5548,1.5530,1.5534,1049
2008-05-01,02:15:00,1.5533,1.5564,1.5510,1.5514,11125
2008-05-01,02:20:00,1.5514,1.5548,1.5510,1.5539,9280
2008-05-01,02:25:00,1.5538,1.5575,1.5536,1.5560,8672
2008-05-01,02:30:00,1.5560,1.5574,1.5550,1.5569,4280
2008-05-01,02:35:00,1.5568,1.5599,1.5568,1.5591,6702
2008-05-01,02:40:00,1.5590,1.5602,1.5583,1.5601,3202
2008-05-01,02:45:00,1.5600,1.5612,1.5596,1.5601,6077
2008-05-01,02:50:00,1.5602,1.5604,1.5587,1.5593,4022
2008-05-01,02:55:00,1.5594,1.5612,1.5592,1.5611,2912
2008-05-01,03:00:00,1.5610,1.5616,1.5603,1.5606,3437
2008-05-01,03:05:00,1.5607,1.5607,1.5590,1.5592,1655
2008-05-01,03:10:00,1.5593,1.5601,1.5592,1.5596,1079
2008-05-01,03:15:00,1.5596,1.5596,1.5588,1.5591,775
2008-05-01,03:20:00,1.5590,1.5594,1.5587,1.5589,451
2008-05-01,03:25:00,1.5589,1.5593,1.5589,1.5591,397
2008-05-01,03:30:00,1.5590,1.5591,1.5583,1.5585,649
2008-05-01,03:35:00,1.5585,1.5589,1.5583,1.5587,550
2008-05-01,03:40:00,1.5588,1.5588,1.5580,1.5583,779
2008-05-01,03:45:00,1.5582,1.5588,1.5582,1.5584,441
2008-05-01,03:50:00,1.5585,1.5589,1.5585,1.5587,217
2008-05-01,03:55:00,1.5587,1.5588,1.5585,1.5586,189
2008-05-01,04:00:00,1.5585,1.5588,1.5582,1.5588,307
2008-05-01,04:05:00,1.5587,1.5589,1.5586,1.5589,126
2008-05-01,04:10:00,1.5588,1.5594,1.5587,1.5594,72
2008-05-01,04:15:00,1.5593,1.5597,1.5593,1.5595,240
2008-05-01,04:20:00,1.5595,1.5599,1.5595,1.5596,53
2008-05-01,04:25:00,1.5595,1.5598,1.5594,1.5598,35
2008-05-01,04:30:00,1.5597,1.5600,1.5596,1.5598,55
2008-05-01,04:35:00,1.5598,1.5598,1.5596,1.5598,33
2008-05-01,04:40:00,1.5597,1.5599,1.5595,1.5598,72
2008-05-01,04:45:00,1.5597,1.5598,1.5593,1.5596,22
2008-05-01,04:50:00,1.5594,1.5597,1.5594,1.5597,10
2008-05-01,04:55:00,1.5596,1.5598,1.5593,1.5594,86
2008-05-01,05:05:00,1.5609,1.5609,1.5609,1.5609,1
2008-05-01,06:00:00,1.5593,1.5593,1.5590,1.5592,80
2008-05-01,06:05:00,1.5592,1.5593,1.5591,1.5592,33
2008-05-01,06:10:00,1.5591,1.5594,1.5591,1.5594,14
2008-05-01,06:15:00,1.5594,1.5595,1.5592,1.5595,37
2008-05-01,06:20:00,1.5595,1.5606,1.5595,1.5604,241
2008-05-01,06:25:00,1.5603,1.5608,1.5602,1.5603,161
2008-05-01,06:30:00,1.5603,1.5603,1.5593,1.5595,146
2008-05-01,06:35:00,1.5595,1.5597,1.5593,1.5596,38
2008-05-01,06:40:00,1.5594,1.5595,1.5591,1.5593,99
2008-05-01,06:45:00,1.5592,1.5593,1.5590,1.5592,59
2008-05-01,06:50:00,1.5591,1.5593,1.5590,1.5591,63
2008-05-01,06:55:00,1.5591,1.5593,1.5590,1.5593,79
2008-05-01,07:00:00,1.5593,1.5596,1.5590,1.5596,63
2008-05-01,07:05:00,1.5596,1.5599,1.5596,1.5596,70
2008-05-01,07:10:00,1.5597,1.5597,1.5591,1.5594,67
2008-05-01,07:15:00,1.5594,1.5594,1.5592,1.5593,20
2008-05-01,07:20:00,1.5593,1.5594,1.5591,1.5593,20
2008-05-01,07:25:00,1.5593,1.5593,1.5592,1.5592,11
2008-05-01,07:30:00,1.5591,1.5593,1.5590,1.5592,71
2008-05-01,07:35:00,1.5593,1.5593,1.5591,1.5593,24
2008-05-01,07:40:00,1.5594,1.5594,1.5590,1.5591,11
2008-05-01,07:45:00,1.5589,1.5594,1.5588,1.5591,316
2008-05-01,07:50:00,1.5591,1.5594,1.5591,1.5593,220
2008-05-01,07:55:00,1.5593,1.5597,1.5593,1.5597,84
2008-05-01,08:00:00,1.5596,1.5597,1.5594,1.5594,38
2008-05-01,08:05:00,1.5593,1.5602,1.5593,1.5602,92
2008-05-01,08:10:00,1.5602,1.5603,1.5597,1.5600,108
2008-05-01,08:15:00,1.5600,1.5604,1.5599,1.5604,107
2008-05-01,08:20:00,1.5602,1.5608,1.5602,1.5603,93
2008-05-01,08:25:00,1.5604,1.5610,1.5604,1.5609,157
2008-05-01,08:30:00,1.5608,1.5610,1.5608,1.5610,199
2008-05-01,08:35:00,1.5609,1.5609,1.5608,1.5609,151
2008-05-01,08:40:00,1.5608,1.5610,1.5604,1.5605,268
2008-05-01,08:45:00,1.5604,1.5606,1.5603,1.5606,31
2008-05-01,08:50:00,1.5604,1.5605,1.5597,1.5597,257
2008-05-01,08:55:00,1.5598,1.5605,1.5598,1.5603,59
2008-05-01,09:00:00,1.5602,1.5605,1.5602,1.5603,51
2008-05-01,09:05:00,1.5603,1.5608,1.5603,1.5605,72
2008-05-01,09:10:00,1.5606,1.5607,1.5606,1.5606,28
2008-05-01,09:15:00,1.5606,1.5613,1.5606,1.5612,215
2008-05-01,09:20:00,1.5611,1.5611,1.5606,1.5608,40
2008-05-01,09:25:00,1.5608,1.5609,1.5608,1.5609,18
2008-05-01,09:30:00,1.5608,1.5610,1.5607,1.5609,51
2008-05-01,09:35:00,1.5610,1.5614,1.5609,1.5613,83
2008-05-01,09:40:00,1.5613,1.5613,1.5610,1.5611,166
2008-05-01,09:45:00,1.5612,1.5613,1.5609,1.5610,39
2008-05-01,09:50:00,1.5611,1.5611,1.5610,1.5610,35
2008-05-01,09:55:00,1.5609,1.5615,1.5609,1.5612,93
2008-05-01,10:00:00,1.5611,1.5611,1.5608,1.5609,163
2008-05-01,10:05:00,1.5609,1.5611,1.5609,1.5610,144
2008-05-01,10:10:00,1.5611,1.5611,1.5610,1.5611,61
2008-05-01,10:15:00,1.5611,1.5613,1.5609,1.5610,154
2008-05-01,10:20:00,1.5608,1.5610,1.5608,1.5610,33
2008-05-01,10:25:00,1.5610,1.5611,1.5609,1.5609,197
2008-05-01,10:30:00,1.5609,1.5613,1.5609,1.5609,105
2008-05-01,10:35:00,1.5609,1.5611,1.5609,1.5610,29
2008-05-01,10:40:00,1.5610,1.5610,1.5608,1.5608,19
2008-05-01,10:45:00,1.5609,1.5611,1.5608,1.5611,29
2008-05-01,10:50:00,1.5611,1.5611,1.5611,1.5611,10
2008-05-01,10:55:00,1.5611,1.5611,1.5608,1.5611,182
2008-05-01,11:00:00,1.5610,1.5611,1.5610,1.5611,23
2008-05-01,11:05:00,1.5612,1.5613,1.5609,1.5609,67
2008-05-01,11:10:00,1.5609,1.5609,1.5607,1.5608,54
2008-05-01,11:15:00,1.5607,1.5607,1.5599,1.5604,179
2008-05-01,11:20:00,1.5605,1.5610,1.5605,1.5608,171
2008-05-01,11:25:00,1.5607,1.5610,1.5607,1.5609,86
2008-05-01,11:30:00,1.5610,1.5613,1.5610,1.5612,217
2008-05-01,11:35:00,1.5612,1.5612,1.5610,1.5612,273
2008-05-01,11:40:00,1.5612,1.5613,1.5611,1.5611,128
2008-05-01,11:45:00,1.5612,1.5612,1.5608,1.5608,20
2008-05-01,11:50:00,1.5609,1.5610,1.5609,1.5610,6
2008-05-01,11:55:00,1.5611,1.5611,1.5606,1.5606,181
2008-05-01,12:00:00,1.5606,1.5606,1.5605,1.5605,20
2008-05-01,12:05:00,1.5604,1.5605,1.5604,1.5605,64
2008-05-01,12:10:00,1.5604,1.5607,1.5604,1.5607,51
2008-05-01,12:15:00,1.5607,1.5614,1.5606,1.5606,177
2008-05-01,12:20:00,1.5605,1.5611,1.5605,1.5611,168
2008-05-01,12:25:00,1.5609,1.5609,1.5609,1.5609,32
2008-05-01,12:30:00,1.5609,1.5609,1.5607,1.5607,89
2008-05-01,12:35:00,1.5608,1.5608,1.5607,1.5607,9
2008-05-01,12:40:00,1.5608,1.5609,1.5607,1.5607,12
2008-05-01,12:45:00,1.5607,1.5607,1.5603,1.5604,56
2008-05-01,12:50:00,1.5606,1.5608,1.5605,1.5607,72
2008-05-01,12:55:00,1.5605,1.5605,1.5602,1.5604,108
2008-05-01,13:00:00,1.5604,1.5606,1.5603,1.5604,77
2008-05-01,13:05:00,1.5603,1.5606,1.5603,1.5605,45
2008-05-01,13:10:00,1.5605,1.5605,1.5605,1.5605,1
2008-05-01,13:15:00,1.5606,1.5607,1.5606,1.5607,123
2008-05-01,13:20:00,1.5605,1.5606,1.5605,1.5606,4
2008-05-01,13:25:00,1.5605,1.5606,1.5604,1.5606,29
2008-05-01,13:30:00,1.5606,1.5607,1.5605,1.5607,12
2008-05-01,13:35:00,1.5607,1.5607,1.5603,1.5605,132
2008-05-01,13:40:00,1.5605,1.5605,1.5603,1.5604,95
2008-05-01,13:45:00,1.5604,1.5605,1.5603,1.5603,99
2008-05-01,13:50:00,1.5603,1.5604,1.5602,1.5603,89
2008-05-01,13:55:00,1.5603,1.5603,1.5599,1.5599,246
2008-05-01,14:00:00,1.5599,1.5602,1.5597,1.5600,255
2008-05-01,14:05:00,1.5599,1.5604,1.5599,1.5600,142
2008-05-01,14:10:00,1.5599,1.5607,1.5596,1.5603,561
2008-05-01,14:15:00,1.5604,1.5607,1.5597,1.5598,345
2008-05-01,14:20:00,1.5599,1.5604,1.5591,1.5599,254
2008-05-01,14:25:00,1.5599,1.5602,1.5595,1.5600,268
2008-05-01,14:30:00,1.5599,1.5613,1.5598,1.5610,616
2008-05-01,14:35:00,1.5609,1.5609,1.5606,1.5608,242
2008-05-01,14:40:00,1.5608,1.5612,1.5605,1.5606,343
2008-05-01,14:45:00,1.5607,1.5611,1.5603,1.5603,403
2008-05-01,14:50:00,1.5603,1.5606,1.5599,1.5600,392
2008-05-01,14:55:00,1.5602,1.5607,1.5602,1.5602,275
2008-05-01,15:00:00,1.5602,1.5605,1.5599,1.5599,651
2008-05-01,15:05:00,1.5599,1.5601,1.5590,1.5592,858
2008-05-01,15:10:00,1.5593,1.5594,1.5577,1.5581,1090
2008-05-01,15:15:00,1.5580,1.5583,1.5556,1.5559,2576
2008-05-01,15:20:00,1.5559,1.5566,1.5537,1.5538,3269
2008-05-01,15:25:00,1.5539,1.5547,1.5535,1.5542,1820
2008-05-01,15:30:00,1.5542,1.5547,1.5527,1.5531,1281
2008-05-01,15:35:00,1.5532,1.5537,1.5512,1.5522,1757
2008-05-01,15:40:00,1.5521,1.5526,1.5513,1.5521,1628
2008-05-01,15:45:00,1.5521,1.5525,1.5501,1.5508,2074
2008-05-01,15:50:00,1.5507,1.5510,1.5496,1.5504,2224
2008-05-01,15:55:00,1.5505,1.5514,1.5487,1.5506,2279
2008-05-01,16:00:00,1.5506,1.5517,1.5505,1.5517,1545
2008-05-01,16:05:00,1.5517,1.5517,1.5504,1.5505,705
2008-05-01,16:10:00,1.5506,1.5513,1.5505,1.5509,468
2008-05-01,16:15:00,1.5509,1.5510,1.5498,1.5501,833
2008-05-01,16:20:00,1.5502,1.5507,1.5500,1.5507,675
2008-05-01,16:25:00,1.5506,1.5510,1.5503,1.5510,785
2008-05-01,16:30:00,1.5511,1.5519,1.5507,1.5512,2054
2008-05-01,16:35:00,1.5513,1.5515,1.5504,1.5505,497
2008-05-01,16:40:00,1.5505,1.5505,1.5478,1.5482,1024
2008-05-01,16:45:00,1.5481,1.5492,1.5478,1.5489,1392
2008-05-01,16:50:00,1.5490,1.5498,1.5488,1.5496,702
2008-05-01,16:55:00,1.5496,1.5497,1.5488,1.5489,415
2008-05-01,17:00:00,1.5489,1.5501,1.5487,1.5497,1101
2008-05-01,17:05:00,1.5496,1.5505,1.5496,1.5499,972
2008-05-01,17:10:00,1.5498,1.5500,1.5492,1.5499,498
2008-05-01,17:15:00,1.5497,1.5499,1.5492,1.5497,438
2008-05-01,17:20:00,1.5498,1.5499,1.5482,1.5489,752
2008-05-01,17:25:00,1.5490,1.5492,1.5477,1.5483,1769
2008-05-01,17:30:00,1.5483,1.5487,1.5466,1.5481,3376
2008-05-01,17:35:00,1.5480,1.5487,1.5479,1.5481,413
2008-05-01,17:40:00,1.5480,1.5496,1.5480,1.5491,989
2008-05-01,17:45:00,1.5491,1.5493,1.5486,1.5490,287
2008-05-01,17:50:00,1.5491,1.5498,1.5484,1.5491,1164
2008-05-01,17:55:00,1.5492,1.5500,1.5491,1.5497,498
2008-05-01,18:00:00,1.5496,1.5497,1.5489,1.5494,476
2008-05-01,18:05:00,1.5495,1.5505,1.5492,1.5497,666
2008-05-01,18:10:00,1.5499,1.5502,1.5496,1.5498,348
2008-05-01,18:15:00,1.5496,1.5500,1.5494,1.5499,147
2008-05-01,18:20:00,1.5500,1.5501,1.5492,1.5493,308
2008-05-01,18:25:00,1.5492,1.5492,1.5486,1.5487,368
2008-05-01,18:30:00,1.5486,1.5498,1.5486,1.5494,466
2008-05-01,18:35:00,1.5493,1.5495,1.5489,1.5491,75
2008-05-01,18:40:00,1.5490,1.5494,1.5489,1.5494,113
2008-05-01,18:45:00,1.5495,1.5496,1.5489,1.5493,359
2008-05-01,18:50:00,1.5493,1.5495,1.5492,1.5494,272
2008-05-01,18:55:00,1.5494,1.5497,1.5489,1.5495,413
2008-05-01,19:00:00,1.5496,1.5504,1.5496,1.5504,446
2008-05-01,19:05:00,1.5504,1.5511,1.5501,1.5506,1395
2008-05-01,19:10:00,1.5506,1.5508,1.5505,1.5506,272
2008-05-01,19:15:00,1.5505,1.5514,1.5503,1.5508,769
2008-05-01,19:20:00,1.5509,1.5511,1.5504,1.5505,354
2008-05-01,19:25:00,1.5505,1.5506,1.5502,1.5502,233
2008-05-01,19:30:00,1.5503,1.5506,1.5498,1.5501,355
2008-05-01,19:35:00,1.5502,1.5511,1.5502,1.5510,593
2008-05-01,19:40:00,1.5510,1.5511,1.5505,1.5506,443
2008-05-01,19:45:00,1.5506,1.5508,1.5501,1.5502,292
2008-05-01,19:50:00,1.5502,1.5502,1.5484,1.5492,1714
2008-05-01,19:55:00,1.5492,1.5494,1.5488,1.5491,245
2008-05-01,20:00:00,1.5489,1.5493,1.5483,1.5484,720
2008-05-01,20:05:00,1.5483,1.5496,1.5483,1.5494,923
2008-05-01,20:10:00,1.5495,1.5495,1.5485,1.5485,1129
2008-05-01,20:15:00,1.5485,1.5490,1.5484,1.5487,721
2008-05-01,20:20:00,1.5486,1.5490,1.5483,1.5485,1655
2008-05-01,20:25:00,1.5485,1.5488,1.5475,1.5488,1703
2008-05-01,20:30:00,1.5488,1.5493,1.5457,1.5458,6811
2008-05-01,20:35:00,1.5457,1.5461,1.5440,1.5452,9188
2008-05-01,20:40:00,1.5452,1.5454,1.5440,1.5447,4549
2008-05-01,20:45:00,1.5446,1.5451,1.5436,1.5448,4244
2008-05-01,20:50:00,1.5447,1.5458,1.5445,1.5454,2084
2008-05-01,20:55:00,1.5455,1.5458,1.5450,1.5455,1249
2008-05-01,21:00:00,1.5456,1.5463,1.5452,1.5457,2821
2008-05-01,21:05:00,1.5456,1.5461,1.5454,1.5461,1626
2008-05-01,21:10:00,1.5461,1.5471,1.5456,1.5466,4411
2008-05-01,21:15:00,1.5465,1.5466,1.5460,1.5461,1624
2008-05-01,21:20:00,1.5462,1.5462,1.5452,1.5453,1365
2008-05-01,21:25:00,1.5453,1.5457,1.5450,1.5451,1074
2008-05-01,21:30:00,1.5451,1.5458,1.5450,1.5457,2089
2008-05-01,21:35:00,1.5457,1.5459,1.5451,1.5456,1447
2008-05-01,21:40:00,1.5456,1.5458,1.5450,1.5451,1911
2008-05-01,21:45:00,1.5451,1.5455,1.5448,1.5452,1318
2008-05-01,21:50:00,1.5452,1.5454,1.5443,1.5448,1289
2008-05-01,21:55:00,1.5448,1.5455,1.5446,1.5447,1151
2008-05-01,22:00:00,1.5447,1.5453,1.5426,1.5432,6310
2008-05-01,22:05:00,1.5431,1.5433,1.5418,1.5424,5707
2008-05-01,22:10:00,1.5424,1.5438,1.5421,1.5436,2383
2008-05-01,22:15:00,1.5436,1.5439,1.5426,1.5428,1970
2008-05-01,22:20:00,1.5429,1.5432,1.5418,1.5422,2870
2008-05-01,22:25:00,1.5422,1.5430,1.5412,1.5425,3592
2008-05-01,22:30:00,1.5425,1.5430,1.5424,1.5428,1563
2008-05-01,22:35:00,1.5428,1.5430,1.5412,1.5418,2098
2008-05-01,22:40:00,1.5418,1.5424,1.5413,1.5421,2082
2008-05-01,22:45:00,1.5422,1.5427,1.5418,1.5421,1180
2008-05-01,22:50:00,1.5421,1.5425,1.5413,1.5416,1049
2008-05-01,22:55:00,1.5417,1.5422,1.5413,1.5421,1292
2008-05-01,23:00:00,1.5421,1.5424,1.5415,1.5416,1545
2008-05-01,23:05:00,1.5415,1.5421,1.5407,1.5413,2016
2008-05-01,23:10:00,1.5412,1.5418,1.5411,1.5412,1100
2008-05-01,23:15:00,1.5412,1.5416,1.5409,1.5413,1315
2008-05-01,23:20:00,1.5413,1.5428,1.5412,1.5425,2620
2008-05-01,23:25:00,1.5425,1.5429,1.5425,1.5425,1528
2008-05-01,23:30:00,1.5426,1.5428,1.5424,1.5425,1019
2008-05-01,23:35:00,1.5424,1.5429,1.5419,1.5420,1346
2008-05-01,23:40:00,1.5420,1.5425,1.5419,1.5422,1169
2008-05-01,23:45:00,1.5423,1.5435,1.5422,1.5431,1475
2008-05-01,23:50:00,1.5431,1.5434,1.5426,1.5427,1139
2008-05-01,23:55:00,1.5428,1.5430,1.5423,1.5429,919
2008-05-02,00:00:00,1.5429,1.5432,1.5424,1.5425,799
2008-05-02,00:05:00,1.5425,1.5426,1.5420,1.5422,579
2008-05-02,00:10:00,1.5421,1.5424,1.5421,1.5421,348
2008-05-02,00:15:00,1.5422,1.5429,1.5422,1.5429,996
2008-05-02,00:20:00,1.5429,1.5435,1.5427,1.5432,1584
2008-05-02,00:25:00,1.5432,1.5433,1.5429,1.5432,791
2008-05-02,00:30:00,1.5431,1.5432,1.5426,1.5428,685
2008-05-02,00:35:00,1.5428,1.5440,1.5427,1.5428,2281
2008-05-02,00:40:00,1.5427,1.5431,1.5421,1.5424,1936
2008-05-02,00:45:00,1.5423,1.5425,1.5421,1.5424,440
2008-05-02,00:50:00,1.5424,1.5427,1.5424,1.5425,286
2008-05-02,00:55:00,1.5425,1.5430,1.5424,1.5426,1216
2008-05-02,01:00:00,1.5426,1.5427,1.5415,1.5418,1419
2008-05-02,01:05:00,1.5418,1.5420,1.5411,1.5412,1047
2008-05-02,01:10:00,1.5413,1.5415,1.5408,1.5412,1554
2008-05-02,01:15:00,1.5412,1.5416,1.5401,1.5404,1856
2008-05-02,01:20:00,1.5404,1.5412,1.5404,1.5407,1111
2008-05-02,01:25:00,1.5408,1.5410,1.5406,1.5409,516
2008-05-02,01:30:00,1.5409,1.5416,1.5409,1.5415,797
2008-05-02,01:35:00,1.5416,1.5418,1.5411,1.5411,1007
2008-05-02,01:40:00,1.5412,1.5421,1.5409,1.5419,1400
2008-05-02,01:45:00,1.5419,1.5420,1.5416,1.5418,485
2008-05-02,01:50:00,1.5418,1.5423,1.5417,1.5423,671
2008-05-02,01:55:00,1.5421,1.5424,1.5420,1.5422,348
2008-05-02,02:00:00,1.5421,1.5421,1.5418,1.5421,384
2008-05-02,02:05:00,1.5420,1.5424,1.5419,1.5421,394
2008-05-02,02:10:00,1.5421,1.5426,1.5419,1.5425,411
2008-05-02,02:15:00,1.5425,1.5426,1.5422,1.5423,341
2008-05-02,02:20:00,1.5423,1.5423,1.5417,1.5421,503
2008-05-02,02:25:00,1.5421,1.5431,1.5421,1.5430,948
2008-05-02,02:30:00,1.5430,1.5431,1.5423,1.5424,474
2008-05-02,02:35:00,1.5424,1.5426,1.5422,1.5426,670
2008-05-02,02:40:00,1.5425,1.5430,1.5422,1.5427,1229
2008-05-02,02:45:00,1.5427,1.5432,1.5425,1.5430,811
2008-05-02,02:50:00,1.5431,1.5432,1.5427,1.5430,1576
2008-05-02,02:55:00,1.5429,1.5432,1.5429,1.5431,1270
2008-05-02,03:00:00,1.5430,1.5430,1.5424,1.5426,786
2008-05-02,03:05:00,1.5425,1.5429,1.5423,1.5429,314
2008-05-02,03:10:00,1.5428,1.5429,1.5427,1.5428,161
2008-05-02,03:15:00,1.5428,1.5428,1.5427,1.5427,146
2008-05-02,03:20:00,1.5428,1.5429,1.5427,1.5427,58
2008-05-02,03:25:00,1.5426,1.5431,1.5426,1.5431,163
2008-05-02,03:30:00,1.5431,1.5431,1.5426,1.5427,155
2008-05-02,03:35:00,1.5427,1.5428,1.5426,1.5428,133
2008-05-02,03:40:00,1.5429,1.5431,1.5427,1.5430,85
2008-05-02,03:45:00,1.5430,1.5434,1.5430,1.5433,263
2008-05-02,03:50:00,1.5433,1.5433,1.5428,1.5430,103
2008-05-02,03:55:00,1.5430,1.5431,1.5426,1.5429,335
2008-05-02,04:00:00,1.5428,1.5428,1.5425,1.5425,113
2008-05-02,04:05:00,1.5426,1.5435,1.5426,1.5435,244
2008-05-02,04:10:00,1.5434,1.5438,1.5433,1.5437,113
2008-05-02,04:15:00,1.5438,1.5439,1.5432,1.5434,252
2008-05-02,04:20:00,1.5434,1.5436,1.5433,1.5434,25
2008-05-02,04:25:00,1.5432,1.5438,1.5432,1.5435,64
2008-05-02,04:30:00,1.5434,1.5436,1.5433,1.5433,52
2008-05-02,04:35:00,1.5432,1.5438,1.5430,1.5436,78
2008-05-02,04:40:00,1.5437,1.5438,1.5434,1.5437,62
2008-05-02,04:45:00,1.5438,1.5440,1.5437,1.5437,57
2008-05-02,04:50:00,1.5437,1.5442,1.5434,1.5439,257
2008-05-02,04:55:00,1.5439,1.5446,1.5439,1.5444,203
2008-05-02,05:05:00,1.5430,1.5430,1.5430,1.5430,1
2008-05-02,06:00:00,1.5442,1.5443,1.5440,1.5440,129
2008-05-02,06:05:00,1.5439,1.5445,1.5439,1.5442,259
2008-05-02,06:10:00,1.5442,1.5446,1.5442,1.5446,144
2008-05-02,06:15:00,1.5446,1.5447,1.5443,1.5446,189
2008-05-02,06:20:00,1.5444,1.5446,1.5442,1.5446,33
2008-05-02,06:25:00,1.5445,1.5445,1.5444,1.5445,20
2008-05-02,06:30:00,1.5445,1.5446,1.5444,1.5444,37
2008-05-02,06:35:00,1.5446,1.5446,1.5444,1.5444,4
2008-05-02,06:40:00,1.5444,1.5445,1.5444,1.5444,20
2008-05-02,06:45:00,1.5446,1.5448,1.5445,1.5446,43
2008-05-02,06:50:00,1.5446,1.5447,1.5444,1.5444,16
2008-05-02,06:55:00,1.5445,1.5446,1.5445,1.5446,3
2008-05-02,07:00:00,1.5446,1.5448,1.5446,1.5447,36
2008-05-02,07:05:00,1.5447,1.5447,1.5446,1.5446,7
2008-05-02,07:10:00,1.5447,1.5447,1.5447,1.5447,13
2008-05-02,07:15:00,1.5448,1.5448,1.5447,1.5447,38
2008-05-02,07:20:00,1.5447,1.5447,1.5444,1.5444,87
2008-05-02,07:25:00,1.5445,1.5446,1.5444,1.5444,16
2008-05-02,07:30:00,1.5444,1.5444,1.5444,1.5444,56
2008-05-02,07:35:00,1.5445,1.5445,1.5444,1.5445,15
2008-05-02,07:40:00,1.5446,1.5449,1.5444,1.5448,99
2008-05-02,07:45:00,1.5448,1.5448,1.5447,1.5448,19
2008-05-02,07:50:00,1.5447,1.5452,1.5447,1.5449,167
2008-05-02,07:55:00,1.5449,1.5450,1.5447,1.5450,68
2008-05-02,08:00:00,1.5449,1.5452,1.5448,1.5448,76
2008-05-02,08:05:00,1.5447,1.5448,1.5447,1.5447,14
2008-05-02,08:10:00,1.5448,1.5450,1.5443,1.5443,122
2008-05-02,08:15:00,1.5443,1.5444,1.5440,1.5444,95
2008-05-02,08:20:00,1.5444,1.5445,1.5443,1.5443,21
2008-05-02,08:25:00,1.5443,1.5443,1.5438,1.5440,126
2008-05-02,08:30:00,1.5439,1.5444,1.5439,1.5444,85
2008-05-02,08:35:00,1.5445,1.5448,1.5444,1.5446,106
2008-05-02,08:40:00,1.5446,1.5446,1.5443,1.5444,47
2008-05-02,08:45:00,1.5445,1.5448,1.5445,1.5446,76
2008-05-02,08:50:00,1.5446,1.5446,1.5441,1.5441,54
2008-05-02,08:55:00,1.5442,1.5443,1.5435,1.5438,319
2008-05-02,09:00:00,1.5437,1.5438,1.5434,1.5434,111
2008-05-02,09:05:00,1.5435,1.5438,1.5435,1.5437,94
2008-05-02,09:10:00,1.5436,1.5436,1.5430,1.5432,93
2008-05-02,09:15:00,1.5431,1.5435,1.5426,1.5433,228
2008-05-02,09:20:00,1.5431,1.5434,1.5430,1.5433,38
2008-05-02,09:25:00,1.5432,1.5437,1.5432,1.5437,72
2008-05-02,09:30:00,1.5435,1.5439,1.5435,1.5437,70
2008-05-02,09:35:00,1.5437,1.5439,1.5436,1.5438,66
2008-05-02,09:40:00,1.5438,1.5442,1.5438,1.5441,139
2008-05-02,09:45:00,1.5440,1.5446,1.5440,1.5446,69
2008-05-02,09:50:00,1.5446,1.5447,1.5444,1.5446,215
2008-05-02,09:55:00,1.5446,1.5446,1.5443,1.5443,64
2008-05-02,10:00:00,1.5442,1.5444,1.5441,1.5443,34
2008-05-02,10:05:00,1.5443,1.5445,1.5443,1.5444,12
2008-05-02,10:10:00,1.5445,1.5445,1.5443,1.5443,17
2008-05-02,10:15:00,1.5442,1.5446,1.5442,1.5444,84
2008-05-02,10:20:00,1.5444,1.5444,1.5438,1.5439,113
2008-05-02,10:25:00,1.5439,1.5442,1.5439,1.5442,96
2008-05-02,10:30:00,1.5442,1.5444,1.5441,1.5444,28
2008-05-02,10:35:00,1.5444,1.5448,1.5444,1.5447,81
2008-05-02,10:40:00,1.5447,1.5451,1.5447,1.5448,140
2008-05-02,10:45:00,1.5447,1.5447,1.5441,1.5441,89
2008-05-02,10:50:00,1.5442,1.5444,1.5437,1.5437,143
2008-05-02,10:55:00,1.5438,1.5440,1.5433,1.5434,211
2008-05-02,11:00:00,1.5434,1.5437,1.5434,1.5436,109
2008-05-02,11:05:00,1.5435,1.5435,1.5430,1.5431,182
2008-05-02,11:10:00,1.5431,1.5432,1.5424,1.5425,383
2008-05-02,11:15:00,1.5426,1.5426,1.5416,1.5418,258
2008-05-02,11:20:00,1.5419,1.5427,1.5418,1.5421,332
2008-05-02,11:25:00,1.5424,1.5427,1.5423,1.5425,167
2008-05-02,11:30:00,1.5423,1.5424,1.5420,1.5422,173
2008-05-02,11:35:00,1.5421,1.5424,1.5421,1.5422,245
2008-05-02,11:40:00,1.5423,1.5425,1.5421,1.5423,227
2008-05-02,11:45:00,1.5422,1.5422,1.5418,1.5418,246
2008-05-02,11:50:00,1.5417,1.5423,1.5417,1.5422,199
2008-05-02,11:55:00,1.5421,1.5423,1.5421,1.5421,57
2008-05-02,12:00:00,1.5421,1.5425,1.5420,1.5423,173
2008-05-02,12:05:00,1.5424,1.5425,1.5423,1.5424,74
2008-05-02,12:10:00,1.5424,1.5429,1.5424,1.5428,102
2008-05-02,12:15:00,1.5428,1.5431,1.5428,1.5430,119
2008-05-02,12:20:00,1.5430,1.5431,1.5429,1.5431,106
2008-05-02,12:25:00,1.5432,1.5435,1.5431,1.5433,156
2008-05-02,12:30:00,1.5433,1.5437,1.5433,1.5433,186
2008-05-02,12:35:00,1.5434,1.5434,1.5429,1.5431,126
2008-05-02,12:40:00,1.5431,1.5436,1.5429,1.5434,205
2008-05-02,12:45:00,1.5433,1.5434,1.5432,1.5434,17
2008-05-02,12:50:00,1.5434,1.5439,1.5434,1.5438,114
2008-05-02,12:55:00,1.5438,1.5439,1.5437,1.5439,101
2008-05-02,13:00:00,1.5438,1.5446,1.5437,1.5446,276
2008-05-02,13:05:00,1.5446,1.5448,1.5442,1.5444,186
2008-05-02,13:10:00,1.5444,1.5448,1.5444,1.5445,162
2008-05-02,13:15:00,1.5446,1.5448,1.5445,1.5445,133
2008-05-02,13:20:00,1.5446,1.5452,1.5446,1.5451,295
2008-05-02,13:25:00,1.5449,1.5449,1.5444,1.5446,111
2008-05-02,13:30:00,1.5446,1.5446,1.5438,1.5440,118
2008-05-02,13:35:00,1.5440,1.5441,1.5438,1.5441,82
2008-05-02,13:40:00,1.5441,1.5441,1.5439,1.5439,109
2008-05-02,13:45:00,1.5439,1.5443,1.5439,1.5443,91
2008-05-02,13:50:00,1.5442,1.5451,1.5442,1.5448,232
2008-05-02,13:55:00,1.5448,1.5449,1.5431,1.5435,579
2008-05-02,14:00:00,1.5433,1.5434,1.5417,1.5430,1328
2008-05-02,14:05:00,1.5430,1.5433,1.5425,1.5425,287
2008-05-02,14:10:00,1.5426,1.5430,1.5423,1.5430,288
2008-05-02,14:15:00,1.5430,1.5435,1.5423,1.5423,295
2008-05-02,14:20:00,1.5424,1.5427,1.5421,1.5424,139
2008-05-02,14:25:00,1.5425,1.5425,1.5412,1.5414,815
2008-05-02,14:30:00,1.5414,1.5432,1.5413,1.5430,1275
2008-05-02,14:35:00,1.5430,1.5437,1.5427,1.5431,611
2008-05-02,14:40:00,1.5431,1.5447,1.5431,1.5444,1200
2008-05-02,14:45:00,1.5444,1.5447,1.5442,1.5444,497
2008-05-02,14:50:00,1.5445,1.5446,1.5433,1.5434,490
2008-05-02,14:55:00,1.5434,1.5435,1.5420,1.5427,1062
2008-05-02,15:00:00,1.5427,1.5441,1.5425,1.5440,725
2008-05-02,15:05:00,1.5439,1.5458,1.5438,1.5454,1487
2008-05-02,15:10:00,1.5453,1.5454,1.5445,1.5450,1087
2008-05-02,15:15:00,1.5451,1.5454,1.5444,1.5445,944
2008-05-02,15:20:00,1.5444,1.5448,1.5436,1.5437,765
2008-05-02,15:25:00,1.5438,1.5441,1.5430,1.5430,309
2008-05-02,15:30:00,1.5431,1.5433,1.5425,1.5431,611
2008-05-02,15:35:00,1.5432,1.5443,1.5431,1.5443,678
2008-05-02,15:40:00,1.5442,1.5442,1.5436,1.5437,628
2008-05-02,15:45:00,1.5438,1.5453,1.5437,1.5450,1025
2008-05-02,15:50:00,1.5450,1.5451,1.5444,1.5444,651
2008-05-02,15:55:00,1.5444,1.5446,1.5433,1.5436,448
2008-05-02,16:00:00,1.5437,1.5440,1.5435,1.5436,408
2008-05-02,16:05:00,1.5437,1.5442,1.5436,1.5438,303
2008-05-02,16:10:00,1.5438,1.5441,1.5437,1.5440,330
2008-05-02,16:15:00,1.5439,1.5440,1.5437,1.5438,419
2008-05-02,16:20:00,1.5438,1.5439,1.5432,1.5433,473
2008-05-02,16:25:00,1.5433,1.5438,1.5433,1.5436,394
2008-05-02,16:30:00,1.5436,1.5439,1.5436,1.5438,242
2008-05-02,16:35:00,1.5438,1.5442,1.5436,1.5442,381
2008-05-02,16:40:00,1.5442,1.5445,1.5440,1.5444,619
2008-05-02,16:45:00,1.5444,1.5448,1.5443,1.5444,408
2008-05-02,16:50:00,1.5443,1.5460,1.5443,1.5457,1333
2008-05-02,16:55:00,1.5457,1.5458,1.5450,1.5454,824
2008-05-02,17:00:00,1.5453,1.5463,1.5452,1.5462,716
2008-05-02,17:05:00,1.5463,1.5463,1.5457,1.5461,708
2008-05-02,17:10:00,1.5461,1.5464,1.5457,1.5463,1017
2008-05-02,17:15:00,1.5464,1.5468,1.5458,1.5467,2169
2008-05-02,17:20:00,1.5467,1.5469,1.5449,1.5450,1884
2008-05-02,17:25:00,1.5451,1.5459,1.5444,1.5459,1490
2008-05-02,17:30:00,1.5459,1.5466,1.5456,1.5464,1052
2008-05-02,17:35:00,1.5464,1.5469,1.5463,1.5464,1056
2008-05-02,17:40:00,1.5464,1.5465,1.5461,1.5462,611
2008-05-02,17:45:00,1.5462,1.5463,1.5457,1.5459,1053
2008-05-02,17:50:00,1.5458,1.5460,1.5452,1.5453,849
2008-05-02,17:55:00,1.5453,1.5453,1.5437,1.5442,2028
2008-05-02,18:00:00,1.5442,1.5447,1.5441,1.5445,799
2008-05-02,18:05:00,1.5446,1.5448,1.5444,1.5448,621
2008-05-02,18:10:00,1.5448,1.5450,1.5448,1.5449,623
2008-05-02,18:15:00,1.5448,1.5448,1.5433,1.5440,1301
2008-05-02,18:20:00,1.5441,1.5441,1.5425,1.5428,2046
2008-05-02,18:25:00,1.5428,1.5430,1.5426,1.5429,1061
2008-05-02,18:30:00,1.5429,1.5440,1.5428,1.5438,1022
2008-05-02,18:35:00,1.5438,1.5438,1.5429,1.5429,932
2008-05-02,18:40:00,1.5430,1.5434,1.5429,1.5433,555
2008-05-02,18:45:00,1.5434,1.5438,1.5431,1.5435,581
2008-05-02,18:50:00,1.5434,1.5437,1.5432,1.5435,592
2008-05-02,18:55:00,1.5435,1.5436,1.5430,1.5430,670
2008-05-02,19:00:00,1.5431,1.5434,1.5426,1.5431,1131
2008-05-02,19:05:00,1.5431,1.5433,1.5419,1.5421,1313
2008-05-02,19:10:00,1.5421,1.5427,1.5420,1.5425,615
2008-05-02,19:15:00,1.5424,1.5437,1.5424,1.5437,1328
2008-05-02,19:20:00,1.5436,1.5440,1.5432,1.5434,1262
2008-05-02,19:25:00,1.5433,1.5437,1.5432,1.5434,333
2008-05-02,19:30:00,1.5434,1.5434,1.5418,1.5425,1714
2008-05-02,19:35:00,1.5425,1.5436,1.5423,1.5434,1492
2008-05-02,19:40:00,1.5433,1.5434,1.5426,1.5431,831
2008-05-02,19:45:00,1.5431,1.5438,1.5429,1.5435,905
2008-05-02,19:50:00,1.5435,1.5435,1.5427,1.5427,646
2008-05-02,19:55:00,1.5428,1.5430,1.5426,1.5430,486
2008-05-02,20:00:00,1.5430,1.5431,1.5425,1.5426,852
2008-05-02,20:05:00,1.5426,1.5430,1.5421,1.5429,1480
2008-05-02,20:10:00,1.5428,1.5433,1.5427,1.5429,1997
2008-05-02,20:15:00,1.5428,1.5439,1.5423,1.5438,2436
2008-05-02,20:20:00,1.5438,1.5449,1.5433,1.5447,3241
2008-05-02,20:25:00,1.5447,1.5453,1.5433,1.5441,1798
2008-05-02,20:30:00,1.5439,1.5444,1.5342,1.5359,21199
2008-05-02,20:35:00,1.5358,1.5359,1.5329,1.5348,13616
2008-05-02,20:40:00,1.5348,1.5376,1.5347,1.5374,7259
2008-05-02,20:45:00,1.5375,1.5379,1.5360,1.5362,5734
2008-05-02,20:50:00,1.5362,1.5384,1.5361,1.5380,5948
2008-05-02,20:55:00,1.5381,1.5384,1.5365,1.5370,3727
2008-05-02,21:00:00,1.5370,1.5375,1.5360,1.5365,2981
2008-05-02,21:05:00,1.5365,1.5365,1.5343,1.5344,3975
2008-05-02,21:10:00,1.5344,1.5356,1.5342,1.5354,3987
2008-05-02,21:15:00,1.5354,1.5373,1.5354,1.5368,3605
2008-05-02,21:20:00,1.5369,1.5383,1.5367,1.5374,4326
2008-05-02,21:25:00,1.5374,1.5383,1.5364,1.5375,2866
2008-05-02,21:30:00,1.5374,1.5389,1.5373,1.5387,3778
2008-05-02,21:35:00,1.5387,1.5390,1.5373,1.5384,3982
2008-05-02,21:40:00,1.5385,1.5391,1.5378,1.5384,2589
2008-05-02,21:45:00,1.5384,1.5394,1.5382,1.5386,1583
2008-05-02,21:50:00,1.5386,1.5387,1.5377,1.5379,2939
2008-05-02,21:55:00,1.5378,1.5380,1.5368,1.5370,2656
2008-05-02,22:00:00,1.5369,1.5378,1.5360,1.5369,4589
2008-05-02,22:05:00,1.5369,1.5376,1.5368,1.5369,2881
2008-05-02,22:10:00,1.5370,1.5376,1.5365,1.5375,2413
2008-05-02,22:15:00,1.5375,1.5375,1.5370,1.5374,1755
2008-05-02,22:20:00,1.5374,1.5375,1.5369,1.5371,2491
2008-05-02,22:25:00,1.5371,1.5378,1.5369,1.5376,1669
2008-05-02,22:30:00,1.5376,1.5377,1.5371,1.5373,1913
2008-05-02,22:35:00,1.5373,1.5378,1.5371,1.5377,1613
2008-05-02,22:40:00,1.5377,1.5392,1.5377,1.5387,4955
2008-05-02,22:45:00,1.5387,1.5388,1.5378,1.5382,2138
2008-05-02,22:50:00,1.5381,1.5385,1.5378,1.5381,1700
2008-05-02,22:55:00,1.5382,1.5384,1.5373,1.5376,2706
2008-05-02,23:00:00,1.5376,1.5393,1.5376,1.5389,3075
2008-05-02,23:05:00,1.5388,1.5406,1.5388,1.5401,5059
2008-05-02,23:10:00,1.5400,1.5403,1.5389,1.5389,2649
2008-05-02,23:15:00,1.5390,1.5408,1.5390,1.5406,3065
2008-05-02,23:20:00,1.5407,1.5407,1.5401,1.5402,2342
2008-05-02,23:25:00,1.5402,1.5408,1.5402,1.5404,1420
2008-05-02,23:30:00,1.5404,1.5409,1.5402,1.5402,1438
2008-05-02,23:35:00,1.5403,1.5407,1.5399,1.5405,1558
2008-05-02,23:40:00,1.5405,1.5406,1.5398,1.5403,1735
2008-05-02,23:45:00,1.5402,1.5403,1.5396,1.5399,1333
2008-05-02,23:50:00,1.5398,1.5405,1.5394,1.5404,1486
2008-05-02,23:55:00,1.5404,1.5404,1.5399,1.5401,786
2008-05-03,00:00:00,1.5401,1.5408,1.5400,1.5403,1145
2008-05-03,00:05:00,1.5403,1.5406,1.5399,1.5404,832
2008-05-03,00:10:00,1.5405,1.5407,1.5400,1.5401,629
2008-05-03,00:15:00,1.5401,1.5402,1.5394,1.5396,565
2008-05-03,00:20:00,1.5395,1.5398,1.5384,1.5385,2143
2008-05-03,00:25:00,1.5386,1.5386,1.5380,1.5383,865
2008-05-03,00:30:00,1.5383,1.5389,1.5381,1.5382,733
2008-05-03,00:35:00,1.5382,1.5389,1.5382,1.5386,804
2008-05-03,00:40:00,1.5387,1.5392,1.5386,1.5391,649
2008-05-03,00:45:00,1.5390,1.5393,1.5387,1.5388,523
2008-05-03,00:50:00,1.5388,1.5392,1.5388,1.5390,402
2008-05-03,00:55:00,1.5391,1.5394,1.5390,1.5390,312
2008-05-03,01:00:00,1.5392,1.5392,1.5384,1.5386,643
2008-05-03,01:05:00,1.5386,1.5387,1.5384,1.5385,516
2008-05-03,01:10:00,1.5384,1.5385,1.5379,1.5380,481
2008-05-03,01:15:00,1.5380,1.5380,1.5372,1.5374,1072
2008-05-03,01:20:00,1.5374,1.5377,1.5372,1.5377,420
2008-05-03,01:25:00,1.5377,1.5379,1.5373,1.5374,314
2008-05-03,01:30:00,1.5373,1.5378,1.5373,1.5377,255
2008-05-03,01:35:00,1.5378,1.5382,1.5373,1.5381,504
2008-05-03,01:40:00,1.5381,1.5384,1.5378,1.5383,382
2008-05-03,01:45:00,1.5382,1.5383,1.5376,1.5379,652
2008-05-03,01:50:00,1.5379,1.5381,1.5376,1.5377,225
2008-05-03,01:55:00,1.5377,1.5384,1.5377,1.5384,420
2008-05-03,02:00:00,1.5384,1.5387,1.5380,1.5382,413
2008-05-03,02:05:00,1.5382,1.5388,1.5379,1.5382,1104
2008-05-03,02:10:00,1.5382,1.5382,1.5376,1.5381,587
2008-05-03,02:15:00,1.5381,1.5386,1.5378,1.5382,580
2008-05-03,02:20:00,1.5382,1.5387,1.5382,1.5387,392
2008-05-03,02:25:00,1.5387,1.5393,1.5385,1.5393,492
2008-05-03,02:30:00,1.5392,1.5396,1.5389,1.5392,757
2008-05-03,02:35:00,1.5392,1.5396,1.5391,1.5393,557
2008-05-03,02:40:00,1.5392,1.5395,1.5389,1.5390,438
2008-05-03,02:45:00,1.5389,1.5390,1.5382,1.5386,474
2008-05-03,02:50:00,1.5387,1.5392,1.5385,1.5389,392
2008-05-03,02:55:00,1.5390,1.5391,1.5385,1.5387,793
2008-05-03,03:00:00,1.5388,1.5390,1.5385,1.5390,355
2008-05-03,03:05:00,1.5390,1.5396,1.5390,1.5390,365
2008-05-03,03:10:00,1.5390,1.5391,1.5385,1.5387,356
2008-05-03,03:15:00,1.5386,1.5387,1.5379,1.5379,230
2008-05-03,03:20:00,1.5380,1.5382,1.5376,1.5379,223
2008-05-03,03:25:00,1.5379,1.5384,1.5378,1.5383,242
2008-05-03,03:30:00,1.5384,1.5385,1.5383,1.5383,104
2008-05-03,03:35:00,1.5384,1.5385,1.5383,1.5383,33
2008-05-03,03:40:00,1.5383,1.5383,1.5380,1.5380,142
2008-05-03,03:45:00,1.5380,1.5384,1.5380,1.5381,362
2008-05-03,03:50:00,1.5381,1.5384,1.5381,1.5383,120
2008-05-03,03:55:00,1.5384,1.5385,1.5381,1.5383,166
2008-05-03,04:00:00,1.5383,1.5388,1.5382,1.5388,114
2008-05-03,04:05:00,1.5386,1.5395,1.5386,1.5394,140
2008-05-03,04:10:00,1.5394,1.5398,1.5391,1.5398,157
2008-05-03,04:15:00,1.5398,1.5400,1.5394,1.5400,293
2008-05-03,04:20:00,1.5397,1.5410,1.5397,1.5404,440
2008-05-03,04:25:00,1.5401,1.5404,1.5401,1.5402,21
2008-05-03,04:30:00,1.5403,1.5405,1.5400,1.5404,139
2008-05-03,04:35:00,1.5402,1.5405,1.5401,1.5401,172
2008-05-03,04:40:00,1.5402,1.5402,1.5398,1.5399,49
2008-05-03,04:45:00,1.5400,1.5400,1.5395,1.5395,30
2008-05-03,04:50:00,1.5396,1.5396,1.5392,1.5393,25
2008-05-03,04:55:00,1.5393,1.5399,1.5392,1.5392,99
2008-05-03,05:05:00,1.5386,1.5386,1.5386,1.5386,1
2008-05-05,04:00:00,1.5402,1.5402,1.5400,1.5401,48
2008-05-05,04:05:00,1.5402,1.5402,1.5402,1.5402,10
2008-05-05,04:10:00,1.5402,1.5402,1.5402,1.5402,2
2008-05-05,04:15:00,1.5403,1.5403,1.5403,1.5403,1
2008-05-05,04:25:00,1.5403,1.5405,1.5403,1.5405,9
2008-05-05,04:30:00,1.5405,1.5405,1.5405,1.5405,5
2008-05-05,04:35:00,1.5406,1.5407,1.5406,1.5407,3
2008-05-05,04:40:00,1.5406,1.5406,1.5406,1.5406,1
2008-05-05,04:45:00,1.5404,1.5404,1.5404,1.5404,1
2008-05-05,04:50:00,1.5405,1.5405,1.5405,1.5405,2
2008-05-05,04:55:00,1.5405,1.5407,1.5405,1.5406,10
2008-05-05,05:00:00,1.5404,1.5404,1.5403,1.5403,35
2008-05-05,05:05:00,1.5403,1.5403,1.5403,1.5403,5
2008-05-05,05:10:00,1.5404,1.5404,1.5401,1.5403,7
2008-05-05,05:15:00,1.5402,1.5402,1.5401,1.5401,5
2008-05-05,05:20:00,1.5403,1.5403,1.5403,1.5403,3
2008-05-05,05:30:00,1.5402,1.5403,1.5402,1.5403,6
2008-05-05,05:35:00,1.5403,1.5403,1.5403,1.5403,4
2008-05-05,05:40:00,1.5403,1.5403,1.5403,1.5403,2
2008-05-05,05:45:00,1.5403,1.5403,1.5403,1.5403,2
2008-05-05,05:50:00,1.5404,1.5404,1.5398,1.5398,63
2008-05-05,05:55:00,1.5399,1.5400,1.5398,1.5399,18
2008-05-05,06:00:00,1.5400,1.5403,1.5398,1.5403,50
2008-05-05,06:05:00,1.5403,1.5407,1.5402,1.5407,85
2008-05-05,06:10:00,1.5407,1.5408,1.5405,1.5405,80
2008-05-05,06:15:00,1.5406,1.5407,1.5406,1.5407,13
2008-05-05,06:20:00,1.5408,1.5408,1.5406,1.5407,27
2008-05-05,06:25:00,1.5405,1.5408,1.5405,1.5408,66
2008-05-05,06:30:00,1.5409,1.5409,1.5402,1.5402,23
2008-05-05,06:35:00,1.5401,1.5401,1.5395,1.5397,46
2008-05-05,06:40:00,1.5397,1.5398,1.5393,1.5396,68
2008-05-05,06:45:00,1.5396,1.5401,1.5396,1.5401,31
2008-05-05,06:50:00,1.5401,1.5404,1.5401,1.5404,20
2008-05-05,06:55:00,1.5402,1.5405,1.5402,1.5405,14
2008-05-05,07:00:00,1.5405,1.5407,1.5404,1.5406,8
2008-05-05,07:05:00,1.5406,1.5410,1.5404,1.5410,71
2008-05-05,07:10:00,1.5409,1.5409,1.5403,1.5405,89
2008-05-05,07:15:00,1.5403,1.5406,1.5403,1.5406,23
2008-05-05,07:20:00,1.5405,1.5406,1.5404,1.5406,5
2008-05-05,07:25:00,1.5404,1.5404,1.5402,1.5404,10
2008-05-05,07:30:00,1.5404,1.5404,1.5402,1.5402,6
2008-05-05,07:35:00,1.5403,1.5403,1.5402,1.5402,26
2008-05-05,07:40:00,1.5403,1.5407,1.5399,1.5404,94
2008-05-05,07:45:00,1.5403,1.5410,1.5403,1.5409,100
2008-05-05,07:50:00,1.5409,1.5412,1.5408,1.5412,200
2008-05-05,07:55:00,1.5413,1.5413,1.5406,1.5407,79
2008-05-05,08:00:00,1.5409,1.5412,1.5408,1.5411,70
2008-05-05,08:05:00,1.5409,1.5412,1.5409,1.5411,153
2008-05-05,08:10:00,1.5411,1.5420,1.5410,1.5417,275
2008-05-05,08:15:00,1.5416,1.5420,1.5416,1.5418,153
2008-05-05,08:20:00,1.5418,1.5420,1.5416,1.5419,131
2008-05-05,08:25:00,1.5419,1.5419,1.5417,1.5417,63
2008-05-05,08:30:00,1.5418,1.5419,1.5416,1.5416,25
2008-05-05,08:35:00,1.5417,1.5418,1.5416,1.5416,19
2008-05-05,08:40:00,1.5415,1.5419,1.5412,1.5418,79
2008-05-05,08:45:00,1.5418,1.5418,1.5416,1.5417,5
2008-05-05,08:50:00,1.5418,1.5420,1.5416,1.5419,100
2008-05-05,08:55:00,1.5419,1.5419,1.5417,1.5417,171
2008-05-05,09:00:00,1.5417,1.5417,1.5416,1.5417,18
2008-05-05,09:05:00,1.5417,1.5417,1.5416,1.5417,18
2008-05-05,09:10:00,1.5416,1.5418,1.5416,1.5416,24
2008-05-05,09:15:00,1.5416,1.5418,1.5416,1.5417,66
2008-05-05,09:20:00,1.5417,1.5438,1.5404,1.5432,2177
2008-05-05,09:25:00,1.5430,1.5434,1.5429,1.5430,394
2008-05-05,09:30:00,1.5429,1.5431,1.5426,1.5430,115
2008-05-05,09:35:00,1.5429,1.5430,1.5428,1.5429,105
2008-05-05,09:40:00,1.5429,1.5431,1.5424,1.5424,165
2008-05-05,09:45:00,1.5424,1.5424,1.5418,1.5420,167
2008-05-05,09:50:00,1.5419,1.5421,1.5416,1.5417,174
2008-05-05,09:55:00,1.5417,1.5419,1.5416,1.5418,83
2008-05-05,10:00:00,1.5417,1.5421,1.5416,1.5419,94
2008-05-05,10:05:00,1.5420,1.5420,1.5418,1.5419,11
2008-05-05,10:10:00,1.5419,1.5420,1.5419,1.5420,26
2008-05-05,10:15:00,1.5419,1.5419,1.5418,1.5418,22
2008-05-05,10:20:00,1.5419,1.5427,1.5418,1.5427,87
2008-05-05,10:25:00,1.5427,1.5432,1.5424,1.5432,177
2008-05-05,10:30:00,1.5432,1.5434,1.5430,1.5432,79
2008-05-05,10:35:00,1.5431,1.5434,1.5431,1.5433,109
2008-05-05,10:40:00,1.5432,1.5432,1.5429,1.5429,140
2008-05-05,10:45:00,1.5430,1.5432,1.5430,1.5431,29
2008-05-05,10:50:00,1.5432,1.5438,1.5432,1.5434,132
2008-05-05,10:55:00,1.5434,1.5437,1.5433,1.5436,75
2008-05-05,11:00:00,1.5437,1.5439,1.5437,1.5437,95
2008-05-05,11:05:00,1.5437,1.5438,1.5436,1.5437,45
2008-05-05,11:10:00,1.5438,1.5438,1.5436,1.5437,6
2008-05-05,11:15:00,1.5438,1.5438,1.5435,1.5436,47
2008-05-05,11:20:00,1.5435,1.5436,1.5435,1.5435,68
2008-05-05,11:25:00,1.5436,1.5437,1.5435,1.5436,51
2008-05-05,11:30:00,1.5436,1.5437,1.5436,1.5437,12
2008-05-05,11:35:00,1.5438,1.5448,1.5438,1.5445,560
2008-05-05,11:40:00,1.5444,1.5445,1.5443,1.5444,19
2008-05-05,11:45:00,1.5444,1.5444,1.5442,1.5444,14
2008-05-05,11:50:00,1.5442,1.5443,1.5441,1.5442,25
2008-05-05,11:55:00,1.5441,1.5442,1.5440,1.5441,11
2008-05-05,12:00:00,1.5440,1.5443,1.5436,1.5441,294
2008-05-05,12:05:00,1.5441,1.5441,1.5439,1.5439,27
2008-05-05,12:10:00,1.5439,1.5439,1.5438,1.5439,29
2008-05-05,12:15:00,1.5439,1.5439,1.5437,1.5438,15
2008-05-05,12:20:00,1.5437,1.5438,1.5432,1.5435,90
2008-05-05,12:25:00,1.5436,1.5437,1.5435,1.5436,30
2008-05-05,12:30:00,1.5436,1.5439,1.5433,1.5435,156
2008-05-05,12:35:00,1.5435,1.5435,1.5428,1.5429,153
2008-05-05,12:40:00,1.5430,1.5431,1.5427,1.5428,64
2008-05-05,12:45:00,1.5427,1.5428,1.5425,1.5427,129
2008-05-05,12:50:00,1.5428,1.5429,1.5427,1.5427,33
2008-05-05,12:55:00,1.5426,1.5432,1.5426,1.5430,108
2008-05-05,13:00:00,1.5429,1.5429,1.5421,1.5423,99
2008-05-05,13:05:00,1.5423,1.5428,1.5422,1.5426,86
2008-05-05,13:10:00,1.5426,1.5436,1.5426,1.5434,140
2008-05-05,13:15:00,1.5434,1.5436,1.5433,1.5436,104
2008-05-05,13:20:00,1.5437,1.5438,1.5433,1.5436,100
2008-05-05,13:25:00,1.5436,1.5439,1.5427,1.5433,363
2008-05-05,13:30:00,1.5434,1.5436,1.5427,1.5430,100
2008-05-05,13:35:00,1.5430,1.5442,1.5430,1.5436,208
2008-05-05,13:40:00,1.5436,1.5436,1.5434,1.5436,43
2008-05-05,13:45:00,1.5437,1.5439,1.5435,1.5439,42
2008-05-05,13:50:00,1.5440,1.5442,1.5438,1.5440,150
2008-05-05,13:55:00,1.5439,1.5440,1.5430,1.5434,201
2008-05-05,14:00:00,1.5435,1.5435,1.5428,1.5431,210
2008-05-05,14:05:00,1.5432,1.5435,1.5431,1.5434,158
2008-05-05,14:10:00,1.5434,1.5439,1.5433,1.5436,160
2008-05-05,14:15:00,1.5435,1.5449,1.5435,1.5445,599
2008-05-05,14:20:00,1.5447,1.5448,1.5444,1.5446,83
2008-05-05,14:25:00,1.5446,1.5446,1.5441,1.5442,73
2008-05-05,14:30:00,1.5443,1.5451,1.5443,1.5446,416
2008-05-05,14:35:00,1.5446,1.5448,1.5443,1.5444,107
2008-05-05,14:40:00,1.5443,1.5447,1.5443,1.5447,144
2008-05-05,14:45:00,1.5443,1.5446,1.5439,1.5443,182
2008-05-05,14:50:00,1.5443,1.5445,1.5440,1.5443,188
2008-05-05,14:55:00,1.5443,1.5448,1.5439,1.5444,259
2008-05-05,15:00:00,1.5443,1.5445,1.5436,1.5436,416
2008-05-05,15:05:00,1.5436,1.5439,1.5434,1.5434,164
2008-05-05,15:10:00,1.5436,1.5440,1.5436,1.5438,69
2008-05-05,15:15:00,1.5438,1.5448,1.5438,1.5446,253
2008-05-05,15:20:00,1.5446,1.5448,1.5442,1.5442,154
2008-05-05,15:25:00,1.5441,1.5441,1.5436,1.5438,193
2008-05-05,15:30:00,1.5437,1.5443,1.5436,1.5439,514
2008-05-05,15:35:00,1.5439,1.5445,1.5438,1.5441,335
2008-05-05,15:40:00,1.5441,1.5444,1.5440,1.5442,207
2008-05-05,15:45:00,1.5441,1.5442,1.5428,1.5430,607
2008-05-05,15:50:00,1.5429,1.5431,1.5422,1.5430,367
2008-05-05,15:55:00,1.5429,1.5432,1.5427,1.5431,359
2008-05-05,16:00:00,1.5430,1.5439,1.5430,1.5437,446
2008-05-05,16:05:00,1.5436,1.5441,1.5436,1.5439,279
2008-05-05,16:10:00,1.5440,1.5454,1.5440,1.5451,1291
2008-05-05,16:15:00,1.5451,1.5459,1.5450,1.5457,778
2008-05-05,16:20:00,1.5458,1.5460,1.5455,1.5459,597
2008-05-05,16:25:00,1.5458,1.5465,1.5455,1.5464,1414
2008-05-05,16:30:00,1.5463,1.5465,1.5459,1.5461,673
2008-05-05,16:35:00,1.5462,1.5462,1.5453,1.5457,510
2008-05-05,16:40:00,1.5457,1.5461,1.5457,1.5461,134
2008-05-05,16:45:00,1.5460,1.5470,1.5460,1.5466,777
2008-05-05,16:50:00,1.5465,1.5467,1.5464,1.5467,165
2008-05-05,16:55:00,1.5466,1.5468,1.5459,1.5460,554
2008-05-05,17:00:00,1.5460,1.5464,1.5459,1.5464,324
2008-05-05,17:05:00,1.5463,1.5464,1.5460,1.5460,179
2008-05-05,17:10:00,1.5460,1.5462,1.5459,1.5460,81
2008-05-05,17:15:00,1.5460,1.5460,1.5456,1.5458,119
2008-05-05,17:20:00,1.5458,1.5458,1.5448,1.5448,577
2008-05-05,17:25:00,1.5448,1.5452,1.5448,1.5449,726
2008-05-05,17:30:00,1.5450,1.5452,1.5447,1.5450,494
2008-05-05,17:35:00,1.5450,1.5455,1.5448,1.5454,593
2008-05-05,17:40:00,1.5454,1.5458,1.5454,1.5457,393
2008-05-05,17:45:00,1.5457,1.5458,1.5445,1.5446,650
2008-05-05,17:50:00,1.5446,1.5450,1.5445,1.5446,239
2008-05-05,17:55:00,1.5446,1.5447,1.5435,1.5441,643
2008-05-05,18:00:00,1.5441,1.5442,1.5439,1.5440,255
2008-05-05,18:05:00,1.5442,1.5442,1.5437,1.5438,199
2008-05-05,18:10:00,1.5439,1.5440,1.5438,1.5440,75
2008-05-05,18:15:00,1.5440,1.5443,1.5440,1.5442,296
2008-05-05,18:20:00,1.5442,1.5444,1.5441,1.5442,291
2008-05-05,18:25:00,1.5441,1.5441,1.5437,1.5440,508
2008-05-05,18:30:00,1.5441,1.5446,1.5441,1.5445,195
2008-05-05,18:35:00,1.5445,1.5449,1.5445,1.5447,368
2008-05-05,18:40:00,1.5447,1.5448,1.5442,1.5445,524
2008-05-05,18:45:00,1.5445,1.5445,1.5436,1.5436,290
2008-05-05,18:50:00,1.5437,1.5439,1.5436,1.5436,302
2008-05-05,18:55:00,1.5437,1.5437,1.5431,1.5432,652
2008-05-05,19:00:00,1.5432,1.5435,1.5431,1.5432,227
2008-05-05,19:05:00,1.5432,1.5432,1.5417,1.5422,1221
2008-05-05,19:10:00,1.5423,1.5428,1.5421,1.5423,1002
2008-05-05,19:15:00,1.5423,1.5429,1.5423,1.5425,679
2008-05-05,19:20:00,1.5424,1.5424,1.5416,1.5422,1201
2008-05-05,19:25:00,1.5423,1.5427,1.5421,1.5425,276
2008-05-05,19:30:00,1.5424,1.5425,1.5417,1.5424,846
2008-05-05,19:35:00,1.5423,1.5425,1.5422,1.5423,292
2008-05-05,19:40:00,1.5423,1.5428,1.5423,1.5427,510
2008-05-05,19:45:00,1.5427,1.5434,1.5426,1.5432,558
2008-05-05,19:50:00,1.5432,1.5433,1.5429,1.5430,293
2008-05-05,19:55:00,1.5430,1.5430,1.5423,1.5426,810
2008-05-05,20:00:00,1.5425,1.5431,1.5425,1.5429,457
2008-05-05,20:05:00,1.5428,1.5432,1.5428,1.5431,329
2008-05-05,20:10:00,1.5431,1.5438,1.5429,1.5432,1689
2008-05-05,20:15:00,1.5431,1.5434,1.5429,1.5432,532
2008-05-05,20:20:00,1.5431,1.5432,1.5423,1.5425,1754
2008-05-05,20:25:00,1.5426,1.5434,1.5422,1.5433,808
2008-05-05,20:30:00,1.5432,1.5434,1.5430,1.5434,561
2008-05-05,20:35:00,1.5434,1.5435,1.5431,1.5431,433
2008-05-05,20:40:00,1.5432,1.5434,1.5430,1.5432,717
2008-05-05,20:45:00,1.5432,1.5442,1.5431,1.5438,591
2008-05-05,20:50:00,1.5438,1.5446,1.5435,1.5437,2050
2008-05-05,20:55:00,1.5437,1.5448,1.5434,1.5447,1738
2008-05-05,21:00:00,1.5448,1.5450,1.5442,1.5443,1655
2008-05-05,21:05:00,1.5443,1.5450,1.5443,1.5444,428
2008-05-05,21:10:00,1.5444,1.5447,1.5435,1.5438,2209
2008-05-05,21:15:00,1.5439,1.5447,1.5438,1.5444,1230
2008-05-05,21:20:00,1.5444,1.5454,1.5444,1.5452,1434
2008-05-05,21:25:00,1.5452,1.5453,1.5448,1.5451,442
2008-05-05,21:30:00,1.5450,1.5457,1.5446,1.5456,2073
2008-05-05,21:35:00,1.5455,1.5458,1.5452,1.5454,989
2008-05-05,21:40:00,1.5454,1.5458,1.5453,1.5456,695
2008-05-05,21:45:00,1.5457,1.5460,1.5452,1.5453,1492
2008-05-05,21:50:00,1.5452,1.5455,1.5448,1.5453,879
2008-05-05,21:55:00,1.5453,1.5455,1.5446,1.5447,682
2008-05-05,22:00:00,1.5447,1.5448,1.5417,1.5419,7257
2008-05-05,22:05:00,1.5419,1.5421,1.5401,1.5402,5230
2008-05-05,22:10:00,1.5401,1.5411,1.5395,1.5408,2793
2008-05-05,22:15:00,1.5408,1.5416,1.5407,1.5413,2099
2008-05-05,22:20:00,1.5413,1.5427,1.5410,1.5424,2392
2008-05-05,22:25:00,1.5424,1.5431,1.5422,1.5430,2154
2008-05-05,22:30:00,1.5429,1.5433,1.5425,1.5430,1528
2008-05-05,22:35:00,1.5430,1.5439,1.5429,1.5436,1978
2008-05-05,22:40:00,1.5436,1.5439,1.5433,1.5434,864
2008-05-05,22:45:00,1.5433,1.5435,1.5429,1.5432,1305
2008-05-05,22:50:00,1.5433,1.5440,1.5432,1.5437,1131
2008-05-05,22:55:00,1.5437,1.5452,1.5437,1.5452,2070
2008-05-05,23:00:00,1.5452,1.5455,1.5446,1.5448,1541
2008-05-05,23:05:00,1.5448,1.5451,1.5446,1.5450,713
2008-05-05,23:10:00,1.5451,1.5458,1.5448,1.5458,842
2008-05-05,23:15:00,1.5458,1.5473,1.5457,1.5465,4278
2008-05-05,23:20:00,1.5466,1.5468,1.5457,1.5460,1257
2008-05-05,23:25:00,1.5460,1.5460,1.5452,1.5456,984
2008-05-05,23:30:00,1.5457,1.5458,1.5449,1.5450,814
2008-05-05,23:35:00,1.5451,1.5461,1.5451,1.5461,981
2008-05-05,23:40:00,1.5461,1.5467,1.5460,1.5466,787
2008-05-05,23:45:00,1.5466,1.5468,1.5463,1.5465,648
2008-05-05,23:50:00,1.5464,1.5467,1.5462,1.5465,487
2008-05-05,23:55:00,1.5465,1.5466,1.5458,1.5462,893
2008-05-06,00:00:00,1.5461,1.5462,1.5458,1.5460,220
2008-05-06,00:05:00,1.5461,1.5461,1.5453,1.5460,562
2008-05-06,00:10:00,1.5460,1.5465,1.5460,1.5461,346
2008-05-06,00:15:00,1.5461,1.5462,1.5460,1.5460,197
2008-05-06,00:20:00,1.5461,1.5464,1.5458,1.5459,449
2008-05-06,00:25:00,1.5459,1.5463,1.5458,1.5458,388
2008-05-06,00:30:00,1.5458,1.5458,1.5455,1.5456,383
2008-05-06,00:35:00,1.5455,1.5458,1.5453,1.5457,347
2008-05-06,00:40:00,1.5456,1.5461,1.5456,1.5460,223
2008-05-06,00:45:00,1.5459,1.5460,1.5456,1.5456,312
2008-05-06,00:50:00,1.5456,1.5460,1.5455,1.5460,136
2008-05-06,00:55:00,1.5460,1.5462,1.5459,1.5462,250
2008-05-06,01:00:00,1.5461,1.5462,1.5457,1.5460,462
2008-05-06,01:05:00,1.5459,1.5464,1.5459,1.5462,280
2008-05-06,01:10:00,1.5461,1.5479,1.5461,1.5476,1825
2008-05-06,01:15:00,1.5476,1.5484,1.5470,1.5482,1570
2008-05-06,01:20:00,1.5483,1.5484,1.5473,1.5480,1946
2008-05-06,01:25:00,1.5480,1.5481,1.5477,1.5478,563
2008-05-06,01:30:00,1.5477,1.5477,1.5474,1.5475,421
2008-05-06,01:35:00,1.5475,1.5476,1.5472,1.5473,325
2008-05-06,01:40:00,1.5472,1.5475,1.5472,1.5475,216
2008-05-06,01:45:00,1.5476,1.5483,1.5474,1.5482,435
2008-05-06,01:50:00,1.5483,1.5487,1.5479,1.5479,1008
2008-05-06,01:55:00,1.5479,1.5490,1.5478,1.5489,737
2008-05-06,02:00:00,1.5488,1.5489,1.5482,1.5484,547
2008-05-06,02:05:00,1.5484,1.5484,1.5477,1.5484,471
2008-05-06,02:10:00,1.5484,1.5487,1.5482,1.5483,483
2008-05-06,02:15:00,1.5484,1.5487,1.5482,1.5486,381
2008-05-06,02:20:00,1.5485,1.5485,1.5471,1.5471,1218
2008-05-06,02:25:00,1.5473,1.5476,1.5464,1.5466,1159
2008-05-06,02:30:00,1.5466,1.5467,1.5457,1.5461,810
2008-05-06,02:35:00,1.5461,1.5467,1.5460,1.5465,391
2008-05-06,02:40:00,1.5465,1.5467,1.5464,1.5466,457
2008-05-06,02:45:00,1.5467,1.5469,1.5465,1.5467,261
2008-05-06,02:50:00,1.5468,1.5468,1.5465,1.5465,157
2008-05-06,02:55:00,1.5465,1.5469,1.5463,1.5469,606
2008-05-06,03:00:00,1.5467,1.5468,1.5461,1.5462,264
2008-05-06,03:05:00,1.5461,1.5471,1.5461,1.5469,170
2008-05-06,03:10:00,1.5470,1.5472,1.5468,1.5471,119
2008-05-06,03:15:00,1.5470,1.5471,1.5465,1.5467,245
2008-05-06,03:20:00,1.5468,1.5469,1.5465,1.5467,181
2008-05-06,03:25:00,1.5467,1.5468,1.5464,1.5465,136
2008-05-06,03:30:00,1.5465,1.5468,1.5465,1.5466,120
2008-05-06,03:35:00,1.5466,1.5467,1.5464,1.5465,77
2008-05-06,03:40:00,1.5465,1.5466,1.5464,1.5464,78
2008-05-06,03:45:00,1.5465,1.5466,1.5462,1.5464,64
2008-05-06,03:50:00,1.5463,1.5464,1.5463,1.5463,140
2008-05-06,03:55:00,1.5463,1.5463,1.5458,1.5458,195
2008-05-06,04:00:00,1.5458,1.5461,1.5457,1.5459,118
2008-05-06,04:05:00,1.5460,1.5463,1.5460,1.5462,144
2008-05-06,04:10:00,1.5463,1.5463,1.5459,1.5461,124
2008-05-06,04:15:00,1.5462,1.5466,1.5462,1.5464,184
2008-05-06,04:20:00,1.5465,1.5467,1.5462,1.5462,108
2008-05-06,04:25:00,1.5463,1.5465,1.5462,1.5463,57
2008-05-06,04:30:00,1.5464,1.5465,1.5459,1.5461,215
2008-05-06,04:35:00,1.5461,1.5463,1.5461,1.5462,25
2008-05-06,04:40:00,1.5462,1.5467,1.5462,1.5467,290
2008-05-06,04:45:00,1.5467,1.5468,1.5465,1.5467,208
2008-05-06,04:50:00,1.5467,1.5468,1.5467,1.5467,120
2008-05-06,04:55:00,1.5466,1.5467,1.5463,1.5467,107
2008-05-06,05:05:00,1.5468,1.5468,1.5468,1.5468,1
2008-05-06,06:00:00,1.5471,1.5472,1.5469,1.5472,21
2008-05-06,06:05:00,1.5470,1.5472,1.5470,1.5472,12
2008-05-06,06:10:00,1.5472,1.5472,1.5472,1.5472,5
2008-05-06,06:15:00,1.5472,1.5473,1.5472,1.5473,9
2008-05-06,06:20:00,1.5473,1.5474,1.5473,1.5474,3
2008-05-06,06:25:00,1.5474,1.5475,1.5474,1.5474,48
2008-05-06,06:30:00,1.5474,1.5475,1.5471,1.5471,58
2008-05-06,06:35:00,1.5471,1.5472,1.5470,1.5470,24
2008-05-06,06:40:00,1.5470,1.5470,1.5468,1.5469,19
2008-05-06,06:45:00,1.5468,1.5468,1.5466,1.5467,26
2008-05-06,07:00:00,1.5467,1.5468,1.5467,1.5468,4
2008-05-06,07:05:00,1.5469,1.5470,1.5469,1.5470,48
2008-05-06,07:10:00,1.5471,1.5474,1.5471,1.5474,18
2008-05-06,07:15:00,1.5474,1.5477,1.5474,1.5475,41
2008-05-06,07:20:00,1.5476,1.5477,1.5475,1.5476,24
2008-05-06,07:25:00,1.5476,1.5476,1.5472,1.5473,37
2008-05-06,07:30:00,1.5473,1.5474,1.5471,1.5474,17
2008-05-06,07:35:00,1.5472,1.5473,1.5471,1.5471,23
2008-05-06,07:40:00,1.5471,1.5476,1.5471,1.5476,30
2008-05-06,07:45:00,1.5475,1.5479,1.5475,1.5479,198
2008-05-06,07:50:00,1.5478,1.5478,1.5476,1.5478,20
2008-05-06,07:55:00,1.5478,1.5478,1.5472,1.5475,86
2008-05-06,08:00:00,1.5475,1.5484,1.5475,1.5484,244
2008-05-06,08:05:00,1.5484,1.5486,1.5484,1.5484,75
2008-05-06,08:10:00,1.5485,1.5488,1.5482,1.5482,475
2008-05-06,08:15:00,1.5483,1.5490,1.5482,1.5489,260
2008-05-06,08:20:00,1.5489,1.5490,1.5488,1.5489,114
2008-05-06,08:25:00,1.5490,1.5491,1.5488,1.5489,246
2008-05-06,08:30:00,1.5490,1.5492,1.5488,1.5488,95
2008-05-06,08:35:00,1.5488,1.5489,1.5485,1.5489,263
2008-05-06,08:40:00,1.5490,1.5490,1.5487,1.5487,117
2008-05-06,08:45:00,1.5487,1.5487,1.5485,1.5486,43
2008-05-06,08:50:00,1.5485,1.5487,1.5485,1.5487,17
2008-05-06,08:55:00,1.5487,1.5489,1.5486,1.5487,63
2008-05-06,09:00:00,1.5488,1.5494,1.5488,1.5493,367
2008-05-06,09:05:00,1.5492,1.5494,1.5490,1.5491,180
2008-05-06,09:10:00,1.5492,1.5498,1.5490,1.5498,291
2008-05-06,09:15:00,1.5498,1.5500,1.5495,1.5496,402
2008-05-06,09:20:00,1.5496,1.5499,1.5496,1.5498,50
2008-05-06,09:25:00,1.5498,1.5504,1.5498,1.5499,128
2008-05-06,09:30:00,1.5499,1.5503,1.5499,1.5503,93
2008-05-06,09:35:00,1.5503,1.5503,1.5497,1.5502,126
2008-05-06,09:40:00,1.5502,1.5504,1.5500,1.5501,162
2008-05-06,09:45:00,1.5500,1.5501,1.5496,1.5496,158
2008-05-06,09:50:00,1.5496,1.5499,1.5493,1.5498,205
2008-05-06,09:55:00,1.5499,1.5501,1.5498,1.5500,211
2008-05-06,10:00:00,1.5498,1.5499,1.5498,1.5499,175
2008-05-06,10:05:00,1.5498,1.5500,1.5498,1.5500,76
2008-05-06,10:10:00,1.5499,1.5500,1.5499,1.5500,80
2008-05-06,10:15:00,1.5500,1.5502,1.5499,1.5501,66
2008-05-06,10:20:00,1.5501,1.5506,1.5501,1.5505,99
2008-05-06,10:25:00,1.5505,1.5505,1.5501,1.5505,227
2008-05-06,10:30:00,1.5504,1.5505,1.5504,1.5504,23
2008-05-06,10:35:00,1.5502,1.5504,1.5502,1.5504,52
2008-05-06,10:40:00,1.5505,1.5507,1.5505,1.5506,40
2008-05-06,10:45:00,1.5505,1.5507,1.5502,1.5506,279
2008-05-06,10:50:00,1.5506,1.5506,1.5504,1.5505,32
2008-05-06,10:55:00,1.5505,1.5507,1.5504,1.5505,120
2008-05-06,11:00:00,1.5504,1.5505,1.5502,1.5502,81
2008-05-06,11:05:00,1.5502,1.5503,1.5500,1.5502,70
2008-05-06,11:10:00,1.5502,1.5503,1.5502,1.5503,47
2008-05-06,11:15:00,1.5503,1.5504,1.5502,1.5503,15
2008-05-06,11:20:00,1.5503,1.5505,1.5500,1.5501,69
2008-05-06,11:25:00,1.5501,1.5502,1.5498,1.5499,298
2008-05-06,11:30:00,1.5499,1.5501,1.5499,1.5500,11
2008-05-06,11:35:00,1.5499,1.5501,1.5499,1.5501,46
2008-05-06,11:40:00,1.5501,1.5502,1.5500,1.5500,75
2008-05-06,11:45:00,1.5499,1.5502,1.5496,1.5501,220
2008-05-06,11:50:00,1.5501,1.5501,1.5495,1.5496,163
2008-05-06,11:55:00,1.5495,1.5496,1.5493,1.5495,93
2008-05-06,12:00:00,1.5495,1.5500,1.5495,1.5497,272
2008-05-06,12:05:00,1.5497,1.5497,1.5495,1.5496,92
2008-05-06,12:10:00,1.5496,1.5498,1.5496,1.5497,68
2008-05-06,12:15:00,1.5496,1.5497,1.5496,1.5497,15
2008-05-06,12:20:00,1.5497,1.5497,1.5494,1.5494,73
2008-05-06,12:25:00,1.5494,1.5494,1.5491,1.5493,58
2008-05-06,12:30:00,1.5493,1.5493,1.5486,1.5488,144
2008-05-06,12:35:00,1.5489,1.5494,1.5489,1.5491,153
2008-05-06,12:40:00,1.5492,1.5492,1.5482,1.5486,187
2008-05-06,12:45:00,1.5486,1.5492,1.5486,1.5489,52
2008-05-06,12:50:00,1.5488,1.5489,1.5488,1.5488,12
2008-05-06,12:55:00,1.5488,1.5488,1.5478,1.5478,131
2008-05-06,13:00:00,1.5478,1.5488,1.5478,1.5488,143
2008-05-06,13:05:00,1.5486,1.5492,1.5486,1.5488,38
2008-05-06,13:10:00,1.5488,1.5489,1.5488,1.5489,31
2008-05-06,13:15:00,1.5489,1.5493,1.5489,1.5492,174
2008-05-06,13:20:00,1.5492,1.5492,1.5491,1.5492,37
2008-05-06,13:25:00,1.5493,1.5494,1.5487,1.5489,159
2008-05-06,13:30:00,1.5489,1.5495,1.5489,1.5490,276
2008-05-06,13:35:00,1.5489,1.5493,1.5488,1.5492,147
2008-05-06,13:40:00,1.5491,1.5492,1.5490,1.5490,170
2008-05-06,13:45:00,1.5490,1.5492,1.5485,1.5486,188
2008-05-06,13:50:00,1.5485,1.5488,1.5484,1.5486,151
2008-05-06,13:55:00,1.5485,1.5486,1.5477,1.5478,195
2008-05-06,14:00:00,1.5478,1.5483,1.5474,1.5483,728
2008-05-06,14:05:00,1.5482,1.5482,1.5480,1.5481,82
2008-05-06,14:10:00,1.5482,1.5482,1.5479,1.5479,208
2008-05-06,14:15:00,1.5478,1.5479,1.5473,1.5476,159
2008-05-06,14:20:00,1.5477,1.5480,1.5471,1.5479,370
2008-05-06,14:25:00,1.5478,1.5479,1.5474,1.5478,168
2008-05-06,14:30:00,1.5477,1.5477,1.5473,1.5474,270
2008-05-06,14:35:00,1.5473,1.5475,1.5468,1.5472,379
2008-05-06,14:40:00,1.5473,1.5480,1.5472,1.5478,537
2008-05-06,14:45:00,1.5478,1.5479,1.5473,1.5479,359
2008-05-06,14:50:00,1.5478,1.5482,1.5465,1.5465,491
2008-05-06,14:55:00,1.5465,1.5472,1.5464,1.5468,264
2008-05-06,15:00:00,1.5469,1.5469,1.5443,1.5446,1713
2008-05-06,15:05:00,1.5445,1.5453,1.5443,1.5446,1198
2008-05-06,15:10:00,1.5447,1.5453,1.5444,1.5447,852
2008-05-06,15:15:00,1.5448,1.5453,1.5446,1.5453,318
2008-05-06,15:20:00,1.5453,1.5455,1.5444,1.5447,488
2008-05-06,15:25:00,1.5447,1.5449,1.5435,1.5439,1411
2008-05-06,15:30:00,1.5439,1.5451,1.5433,1.5445,1211
2008-05-06,15:35:00,1.5444,1.5444,1.5422,1.5429,2686
2008-05-06,15:40:00,1.5429,1.5432,1.5425,1.5431,779
2008-05-06,15:45:00,1.5432,1.5438,1.5430,1.5437,307
2008-05-06,15:50:00,1.5438,1.5438,1.5429,1.5431,249
2008-05-06,15:55:00,1.5431,1.5444,1.5431,1.5442,698
2008-05-06,16:00:00,1.5443,1.5450,1.5439,1.5442,744
2008-05-06,16:05:00,1.5442,1.5447,1.5441,1.5446,426
2008-05-06,16:10:00,1.5446,1.5454,1.5446,1.5448,564
2008-05-06,16:15:00,1.5447,1.5448,1.5443,1.5445,379
2008-05-06,16:20:00,1.5445,1.5447,1.5439,1.5442,527
2008-05-06,16:25:00,1.5442,1.5446,1.5436,1.5438,362
2008-05-06,16:30:00,1.5437,1.5454,1.5436,1.5454,1256
2008-05-06,16:35:00,1.5453,1.5460,1.5452,1.5459,1060
2008-05-06,16:40:00,1.5460,1.5460,1.5454,1.5454,537
2008-05-06,16:45:00,1.5455,1.5456,1.5453,1.5455,578
2008-05-06,16:50:00,1.5456,1.5458,1.5453,1.5457,536
2008-05-06,16:55:00,1.5456,1.5470,1.5456,1.5467,1634
2008-05-06,17:00:00,1.5468,1.5474,1.5466,1.5469,1407
2008-05-06,17:05:00,1.5469,1.5474,1.5468,1.5469,627
2008-05-06,17:10:00,1.5469,1.5470,1.5464,1.5470,658
2008-05-06,17:15:00,1.5469,1.5470,1.5462,1.5463,675
2008-05-06,17:20:00,1.5463,1.5466,1.5460,1.5464,454
2008-05-06,17:25:00,1.5465,1.5469,1.5460,1.5460,601
2008-05-06,17:30:00,1.5461,1.5471,1.5459,1.5466,408
2008-05-06,17:35:00,1.5467,1.5473,1.5467,1.5472,408
2008-05-06,17:40:00,1.5472,1.5489,1.5472,1.5488,2081
2008-05-06,17:45:00,1.5488,1.5493,1.5485,1.5491,1050
2008-05-06,17:50:00,1.5490,1.5497,1.5490,1.5492,842
2008-05-06,17:55:00,1.5491,1.5502,1.5490,1.5492,1076
2008-05-06,18:00:00,1.5493,1.5499,1.5490,1.5492,555
2008-05-06,18:05:00,1.5493,1.5493,1.5488,1.5489,507
2008-05-06,18:10:00,1.5489,1.5500,1.5489,1.5492,641
2008-05-06,18:15:00,1.5493,1.5499,1.5484,1.5487,932
2008-05-06,18:20:00,1.5486,1.5489,1.5486,1.5487,281
2008-05-06,18:25:00,1.5488,1.5495,1.5488,1.5493,772
2008-05-06,18:30:00,1.5494,1.5494,1.5486,1.5487,961
2008-05-06,18:35:00,1.5487,1.5488,1.5483,1.5484,375
2008-05-06,18:40:00,1.5483,1.5490,1.5482,1.5488,626
2008-05-06,18:45:00,1.5489,1.5491,1.5488,1.5488,192
2008-05-06,18:50:00,1.5487,1.5491,1.5486,1.5489,469
2008-05-06,18:55:00,1.5488,1.5490,1.5486,1.5489,264
2008-05-06,19:00:00,1.5489,1.5492,1.5486,1.5487,390
2008-05-06,19:05:00,1.5487,1.5487,1.5479,1.5481,591
2008-05-06,19:10:00,1.5480,1.5483,1.5474,1.5475,742
2008-05-06,19:15:00,1.5476,1.5479,1.5472,1.5477,696
2008-05-06,19:20:00,1.5478,1.5482,1.5475,1.5482,440
2008-05-06,19:25:00,1.5482,1.5483,1.5477,1.5478,421
2008-05-06,19:30:00,1.5478,1.5491,1.5475,1.5488,879
2008-05-06,19:35:00,1.5488,1.5501,1.5488,1.5499,1429
2008-05-06,19:40:00,1.5500,1.5510,1.5498,1.5508,1663
2008-05-06,19:45:00,1.5509,1.5519,1.5509,1.5513,2158
2008-05-06,19:50:00,1.5514,1.5518,1.5509,1.5510,1832
2008-05-06,19:55:00,1.5509,1.5512,1.5505,1.5505,560
2008-05-06,20:00:00,1.5505,1.5512,1.5505,1.5511,617
2008-05-06,20:05:00,1.5512,1.5515,1.5509,1.5510,842
2008-05-06,20:10:00,1.5509,1.5509,1.5499,1.5499,1189
2008-05-06,20:15:00,1.5500,1.5500,1.5491,1.5494,1653
2008-05-06,20:20:00,1.5495,1.5497,1.5493,1.5496,1275
2008-05-06,20:25:00,1.5496,1.5499,1.5494,1.5495,1006
2008-05-06,20:30:00,1.5496,1.5504,1.5493,1.5503,1392
2008-05-06,20:35:00,1.5503,1.5507,1.5500,1.5505,1728
2008-05-06,20:40:00,1.5505,1.5507,1.5500,1.5505,788
2008-05-06,20:45:00,1.5505,1.5508,1.5502,1.5505,1010
2008-05-06,20:50:00,1.5506,1.5511,1.5505,1.5507,1358
2008-05-06,20:55:00,1.5507,1.5511,1.5502,1.5505,1292
2008-05-06,21:00:00,1.5505,1.5518,1.5505,1.5514,2248
2008-05-06,21:05:00,1.5514,1.5527,1.5513,1.5516,4430
2008-05-06,21:10:00,1.5517,1.5525,1.5513,1.5524,3203
2008-05-06,21:15:00,1.5524,1.5529,1.5517,1.5518,3209
2008-05-06,21:20:00,1.5518,1.5520,1.5509,1.5511,1776
2008-05-06,21:25:00,1.5511,1.5512,1.5508,1.5509,891
2008-05-06,21:30:00,1.5509,1.5519,1.5508,1.5514,1695
2008-05-06,21:35:00,1.5515,1.5522,1.5510,1.5519,2608
2008-05-06,21:40:00,1.5519,1.5536,1.5518,1.5533,4490
2008-05-06,21:45:00,1.5532,1.5536,1.5529,1.5529,2700
2008-05-06,21:50:00,1.5529,1.5531,1.5525,1.5525,1674
2008-05-06,21:55:00,1.5526,1.5533,1.5524,1.5531,1302
2008-05-06,22:00:00,1.5530,1.5532,1.5524,1.5531,2261
2008-05-06,22:05:00,1.5530,1.5550,1.5529,1.5547,5366
2008-05-06,22:10:00,1.5546,1.5557,1.5542,1.5554,4748
2008-05-06,22:15:00,1.5554,1.5567,1.5553,1.5560,6140
2008-05-06,22:20:00,1.5560,1.5563,1.5553,1.5554,3085
2008-05-06,22:25:00,1.5554,1.5556,1.5548,1.5550,1848
2008-05-06,22:30:00,1.5550,1.5551,1.5546,1.5549,1807
2008-05-06,22:35:00,1.5548,1.5553,1.5534,1.5537,3017
2008-05-06,22:40:00,1.5537,1.5539,1.5534,1.5535,1506
2008-05-06,22:45:00,1.5535,1.5541,1.5533,1.5535,1435
2008-05-06,22:50:00,1.5535,1.5537,1.5527,1.5527,1630
2008-05-06,22:55:00,1.5527,1.5532,1.5525,1.5526,1917
2008-05-06,23:00:00,1.5527,1.5530,1.5524,1.5527,1679
2008-05-06,23:05:00,1.5527,1.5527,1.5512,1.5515,3561
2008-05-06,23:10:00,1.5515,1.5520,1.5510,1.5518,2156
2008-05-06,23:15:00,1.5519,1.5520,1.5513,1.5519,1316
2008-05-06,23:20:00,1.5519,1.5534,1.5519,1.5529,3100
2008-05-06,23:25:00,1.5528,1.5533,1.5528,1.5529,2025
2008-05-06,23:30:00,1.5528,1.5529,1.5524,1.5526,1444
2008-05-06,23:35:00,1.5526,1.5528,1.5524,1.5526,1232
2008-05-06,23:40:00,1.5526,1.5530,1.5525,1.5530,1434
2008-05-06,23:45:00,1.5531,1.5534,1.5525,1.5525,1078
2008-05-06,23:50:00,1.5525,1.5526,1.5523,1.5524,656
2008-05-06,23:55:00,1.5524,1.5529,1.5517,1.5517,1606
2008-05-07,00:00:00,1.5518,1.5521,1.5512,1.5513,1590
2008-05-07,00:05:00,1.5513,1.5516,1.5512,1.5514,571
2008-05-07,00:10:00,1.5514,1.5519,1.5512,1.5518,836
2008-05-07,00:15:00,1.5518,1.5518,1.5513,1.5516,687
2008-05-07,00:20:00,1.5516,1.5517,1.5514,1.5514,258
2008-05-07,00:25:00,1.5515,1.5525,1.5515,1.5520,792
2008-05-07,00:30:00,1.5520,1.5523,1.5519,1.5522,819
2008-05-07,00:35:00,1.5521,1.5523,1.5516,1.5516,701
2008-05-07,00:40:00,1.5518,1.5518,1.5497,1.5501,2292
2008-05-07,00:45:00,1.5501,1.5505,1.5497,1.5505,899
2008-05-07,00:50:00,1.5504,1.5504,1.5498,1.5499,682
2008-05-07,00:55:00,1.5499,1.5505,1.5498,1.5503,545
2008-05-07,01:00:00,1.5503,1.5509,1.5503,1.5506,409
2008-05-07,01:05:00,1.5506,1.5513,1.5505,1.5509,413
2008-05-07,01:10:00,1.5508,1.5509,1.5505,1.5509,200
2008-05-07,01:15:00,1.5508,1.5510,1.5503,1.5504,482
2008-05-07,01:20:00,1.5503,1.5507,1.5502,1.5504,414
2008-05-07,01:25:00,1.5505,1.5509,1.5505,1.5509,235
2008-05-07,01:30:00,1.5508,1.5512,1.5507,1.5512,414
2008-05-07,01:35:00,1.5512,1.5513,1.5508,1.5509,158
2008-05-07,01:40:00,1.5510,1.5513,1.5507,1.5509,586
2008-05-07,01:45:00,1.5508,1.5512,1.5503,1.5508,811
2008-05-07,01:50:00,1.5507,1.5509,1.5504,1.5507,428
2008-05-07,01:55:00,1.5506,1.5507,1.5503,1.5504,313
2008-05-07,02:00:00,1.5504,1.5505,1.5501,1.5504,470
2008-05-07,02:05:00,1.5505,1.5505,1.5501,1.5503,273
2008-05-07,02:10:00,1.5502,1.5502,1.5493,1.5495,763
2008-05-07,02:15:00,1.5495,1.5499,1.5492,1.5494,1295
2008-05-07,02:20:00,1.5495,1.5501,1.5493,1.5497,801
2008-05-07,02:25:00,1.5498,1.5504,1.5498,1.5503,557
2008-05-07,02:30:00,1.5503,1.5508,1.5503,1.5505,695
2008-05-07,02:35:00,1.5506,1.5507,1.5503,1.5507,356
2008-05-07,02:40:00,1.5507,1.5513,1.5507,1.5508,1419
2008-05-07,02:45:00,1.5508,1.5511,1.5507,1.5509,485
2008-05-07,02:50:00,1.5508,1.5508,1.5500,1.5505,635
2008-05-07,02:55:00,1.5505,1.5507,1.5498,1.5502,850
2008-05-07,03:00:00,1.5501,1.5502,1.5494,1.5498,869
2008-05-07,03:05:00,1.5498,1.5501,1.5497,1.5498,274
2008-05-07,03:10:00,1.5498,1.5499,1.5494,1.5496,391
2008-05-07,03:15:00,1.5496,1.5499,1.5496,1.5497,124
2008-05-07,03:20:00,1.5497,1.5500,1.5497,1.5500,192
2008-05-07,03:25:00,1.5500,1.5500,1.5498,1.5500,345
2008-05-07,03:30:00,1.5500,1.5501,1.5499,1.5500,329
2008-05-07,03:35:00,1.5500,1.5502,1.5499,1.5501,204
2008-05-07,03:40:00,1.5502,1.5502,1.5495,1.5496,419
2008-05-07,03:45:00,1.5496,1.5497,1.5487,1.5495,1035
2008-05-07,03:50:00,1.5495,1.5499,1.5494,1.5498,452
2008-05-07,03:55:00,1.5498,1.5499,1.5494,1.5494,225
2008-05-07,04:00:00,1.5494,1.5496,1.5492,1.5495,132
2008-05-07,04:05:00,1.5495,1.5498,1.5494,1.5497,178
2008-05-07,04:10:00,1.5496,1.5497,1.5495,1.5496,133
2008-05-07,04:15:00,1.5497,1.5498,1.5496,1.5496,31
2008-05-07,04:20:00,1.5496,1.5497,1.5494,1.5494,46
2008-05-07,04:25:00,1.5494,1.5496,1.5493,1.5496,80
2008-05-07,04:30:00,1.5496,1.5499,1.5496,1.5499,296
2008-05-07,04:35:00,1.5498,1.5500,1.5498,1.5499,218
2008-05-07,04:40:00,1.5500,1.5506,1.5500,1.5506,233
2008-05-07,04:45:00,1.5507,1.5507,1.5504,1.5506,95
2008-05-07,04:50:00,1.5507,1.5509,1.5506,1.5507,308
2008-05-07,04:55:00,1.5507,1.5507,1.5500,1.5500,61
2008-05-07,05:05:00,1.5500,1.5500,1.5500,1.5500,1
2008-05-07,06:00:00,1.5502,1.5505,1.5502,1.5503,28
2008-05-07,06:05:00,1.5502,1.5505,1.5502,1.5504,17
2008-05-07,06:10:00,1.5503,1.5505,1.5502,1.5504,31
2008-05-07,06:15:00,1.5503,1.5504,1.5502,1.5504,14
2008-05-07,06:20:00,1.5504,1.5506,1.5504,1.5506,12
2008-05-07,06:25:00,1.5507,1.5507,1.5506,1.5507,16
2008-05-07,06:30:00,1.5508,1.5510,1.5507,1.5510,94
2008-05-07,06:35:00,1.5509,1.5509,1.5508,1.5509,10
2008-05-07,06:40:00,1.5509,1.5509,1.5507,1.5509,34
2008-05-07,06:45:00,1.5509,1.5509,1.5509,1.5509,44
2008-05-07,06:50:00,1.5509,1.5510,1.5507,1.5507,50
2008-05-07,06:55:00,1.5508,1.5508,1.5506,1.5507,38
2008-05-07,07:00:00,1.5506,1.5507,1.5501,1.5501,174
2008-05-07,07:05:00,1.5502,1.5503,1.5500,1.5500,38
2008-05-07,07:10:00,1.5499,1.5500,1.5498,1.5498,29
2008-05-07,07:15:00,1.5498,1.5500,1.5498,1.5499,28
2008-05-07,07:20:00,1.5499,1.5507,1.5495,1.5507,191
2008-05-07,07:25:00,1.5506,1.5507,1.5505,1.5507,42
2008-05-07,07:30:00,1.5507,1.5508,1.5504,1.5504,74
2008-05-07,07:35:00,1.5504,1.5504,1.5500,1.5501,56
2008-05-07,07:40:00,1.5501,1.5504,1.5501,1.5504,33
2008-05-07,07:45:00,1.5501,1.5501,1.5497,1.5499,199
2008-05-07,07:50:00,1.5499,1.5501,1.5496,1.5497,89
2008-05-07,07:55:00,1.5495,1.5496,1.5487,1.5490,296
2008-05-07,08:00:00,1.5490,1.5490,1.5485,1.5489,159
2008-05-07,08:05:00,1.5490,1.5491,1.5479,1.5481,330
2008-05-07,08:10:00,1.5480,1.5482,1.5477,1.5477,164
2008-05-07,08:15:00,1.5477,1.5483,1.5477,1.5483,153
2008-05-07,08:20:00,1.5483,1.5483,1.5477,1.5480,67
2008-05-07,08:25:00,1.5480,1.5483,1.5477,1.5478,102
2008-05-07,08:30:00,1.5479,1.5484,1.5478,1.5484,76
2008-05-07,08:35:00,1.5483,1.5489,1.5483,1.5487,101
2008-05-07,08:40:00,1.5487,1.5488,1.5483,1.5486,98
2008-05-07,08:45:00,1.5486,1.5486,1.5482,1.5485,130
2008-05-07,08:50:00,1.5486,1.5486,1.5482,1.5483,191
2008-05-07,08:55:00,1.5483,1.5487,1.5481,1.5485,468
2008-05-07,09:00:00,1.5484,1.5485,1.5483,1.5484,66
2008-05-07,09:05:00,1.5484,1.5485,1.5484,1.5485,31
2008-05-07,09:10:00,1.5485,1.5488,1.5485,1.5487,54
2008-05-07,09:15:00,1.5487,1.5488,1.5486,1.5488,100
2008-05-07,09:20:00,1.5489,1.5489,1.5487,1.5488,22
2008-05-07,09:25:00,1.5488,1.5490,1.5487,1.5490,176
2008-05-07,09:30:00,1.5490,1.5492,1.5473,1.5474,463
2008-05-07,09:35:00,1.5474,1.5479,1.5473,1.5478,264
2008-05-07,09:40:00,1.5478,1.5478,1.5477,1.5477,91
2008-05-07,09:45:00,1.5478,1.5483,1.5478,1.5482,80
2008-05-07,09:50:00,1.5482,1.5482,1.5479,1.5481,51
2008-05-07,09:55:00,1.5480,1.5482,1.5473,1.5473,102
2008-05-07,10:00:00,1.5473,1.5474,1.5467,1.5469,512
2008-05-07,10:05:00,1.5468,1.5469,1.5458,1.5464,450
2008-05-07,10:10:00,1.5463,1.5466,1.5462,1.5463,287
2008-05-07,10:15:00,1.5463,1.5464,1.5460,1.5464,234
2008-05-07,10:20:00,1.5465,1.5467,1.5465,1.5465,169
2008-05-07,10:25:00,1.5466,1.5468,1.5466,1.5467,77
2008-05-07,10:30:00,1.5466,1.5467,1.5465,1.5465,9
2008-05-07,10:35:00,1.5465,1.5466,1.5461,1.5462,90
2008-05-07,10:40:00,1.5467,1.5467,1.5464,1.5464,21
2008-05-07,10:45:00,1.5465,1.5465,1.5464,1.5464,23
2008-05-07,10:50:00,1.5464,1.5466,1.5462,1.5465,148
2008-05-07,10:55:00,1.5465,1.5468,1.5465,1.5468,55
2008-05-07,11:00:00,1.5467,1.5468,1.5465,1.5466,107
2008-05-07,11:05:00,1.5466,1.5467,1.5465,1.5467,32
2008-05-07,11:10:00,1.5466,1.5467,1.5465,1.5467,26
2008-05-07,11:15:00,1.5467,1.5472,1.5467,1.5470,194
2008-05-07,11:20:00,1.5471,1.5474,1.5471,1.5474,122
2008-05-07,11:25:00,1.5473,1.5478,1.5472,1.5474,211
2008-05-07,11:30:00,1.5474,1.5478,1.5474,1.5476,84
2008-05-07,11:35:00,1.5476,1.5476,1.5473,1.5474,16
2008-05-07,11:40:00,1.5474,1.5474,1.5471,1.5471,111
2008-05-07,11:45:00,1.5472,1.5476,1.5472,1.5476,31
2008-05-07,11:50:00,1.5476,1.5480,1.5474,1.5479,109
2008-05-07,11:55:00,1.5479,1.5480,1.5478,1.5479,48
2008-05-07,12:00:00,1.5478,1.5479,1.5478,1.5479,40
2008-05-07,12:05:00,1.5479,1.5480,1.5477,1.5478,80
2008-05-07,12:10:00,1.5477,1.5477,1.5476,1.5477,48
2008-05-07,12:15:00,1.5478,1.5480,1.5478,1.5479,24
2008-05-07,12:20:00,1.5478,1.5479,1.5477,1.5478,54
2008-05-07,12:25:00,1.5478,1.5479,1.5478,1.5479,11
2008-05-07,12:30:00,1.5478,1.5478,1.5477,1.5477,3
2008-05-07,12:35:00,1.5477,1.5478,1.5474,1.5475,94
2008-05-07,12:40:00,1.5476,1.5477,1.5475,1.5476,32
2008-05-07,12:45:00,1.5476,1.5478,1.5476,1.5477,24
2008-05-07,12:50:00,1.5477,1.5477,1.5475,1.5477,24
2008-05-07,12:55:00,1.5477,1.5479,1.5476,1.5476,31
2008-05-07,13:00:00,1.5476,1.5479,1.5476,1.5479,28
2008-05-07,13:05:00,1.5479,1.5485,1.5478,1.5485,79
2008-05-07,13:10:00,1.5484,1.5488,1.5484,1.5484,115
2008-05-07,13:15:00,1.5483,1.5483,1.5479,1.5479,213
2008-05-07,13:20:00,1.5479,1.5481,1.5478,1.5481,68
2008-05-07,13:25:00,1.5480,1.5480,1.5473,1.5473,58
2008-05-07,13:30:00,1.5474,1.5483,1.5474,1.5480,134
2008-05-07,13:35:00,1.5480,1.5480,1.5471,1.5472,193
2008-05-07,13:40:00,1.5472,1.5472,1.5463,1.5468,530
2008-05-07,13:45:00,1.5466,1.5466,1.5463,1.5464,167
2008-05-07,13:50:00,1.5464,1.5466,1.5451,1.5457,1063
2008-05-07,13:55:00,1.5457,1.5458,1.5447,1.5450,497
2008-05-07,14:00:00,1.5452,1.5462,1.5451,1.5454,834
2008-05-07,14:05:00,1.5454,1.5455,1.5445,1.5448,865
2008-05-07,14:10:00,1.5449,1.5459,1.5448,1.5457,650
2008-05-07,14:15:00,1.5457,1.5459,1.5454,1.5455,141
2008-05-07,14:20:00,1.5455,1.5455,1.5444,1.5449,676
2008-05-07,14:25:00,1.5449,1.5450,1.5438,1.5449,1104
2008-05-07,14:30:00,1.5449,1.5455,1.5445,1.5448,723
2008-05-07,14:35:00,1.5447,1.5454,1.5445,1.5449,245
2008-05-07,14:40:00,1.5452,1.5458,1.5451,1.5455,390
2008-05-07,14:45:00,1.5456,1.5462,1.5454,1.5454,422
2008-05-07,14:50:00,1.5455,1.5458,1.5452,1.5456,255
2008-05-07,14:55:00,1.5456,1.5465,1.5453,1.5463,634
2008-05-07,15:00:00,1.5462,1.5465,1.5458,1.5462,955
2008-05-07,15:05:00,1.5463,1.5463,1.5458,1.5459,366
2008-05-07,15:10:00,1.5459,1.5466,1.5456,1.5465,717
2008-05-07,15:15:00,1.5464,1.5465,1.5458,1.5461,381
2008-05-07,15:20:00,1.5461,1.5466,1.5461,1.5465,247
2008-05-07,15:25:00,1.5465,1.5465,1.5455,1.5457,730
2008-05-07,15:30:00,1.5458,1.5464,1.5457,1.5463,272
2008-05-07,15:35:00,1.5463,1.5476,1.5463,1.5471,827
2008-05-07,15:40:00,1.5470,1.5477,1.5469,1.5475,381
2008-05-07,15:45:00,1.5476,1.5476,1.5470,1.5475,289
2008-05-07,15:50:00,1.5475,1.5475,1.5467,1.5470,609
2008-05-07,15:55:00,1.5469,1.5470,1.5467,1.5469,264
2008-05-07,16:00:00,1.5469,1.5470,1.5463,1.5466,586
2008-05-07,16:05:00,1.5466,1.5469,1.5465,1.5468,193
2008-05-07,16:10:00,1.5468,1.5470,1.5466,1.5468,192
2008-05-07,16:15:00,1.5468,1.5468,1.5462,1.5464,531
2008-05-07,16:20:00,1.5464,1.5465,1.5458,1.5460,544
2008-05-07,16:25:00,1.5461,1.5462,1.5452,1.5456,973
2008-05-07,16:30:00,1.5456,1.5462,1.5453,1.5461,771
2008-05-07,16:35:00,1.5461,1.5464,1.5457,1.5463,574
2008-05-07,16:40:00,1.5463,1.5464,1.5455,1.5455,358
2008-05-07,16:45:00,1.5455,1.5459,1.5455,1.5456,397
2008-05-07,16:50:00,1.5456,1.5460,1.5453,1.5456,500
2008-05-07,16:55:00,1.5456,1.5458,1.5453,1.5456,265
2008-05-07,17:00:00,1.5455,1.5455,1.5435,1.5443,2709
2008-05-07,17:05:00,1.5444,1.5444,1.5431,1.5435,1683
2008-05-07,17:10:00,1.5434,1.5443,1.5430,1.5440,1035
2008-05-07,17:15:00,1.5438,1.5440,1.5432,1.5433,518
2008-05-07,17:20:00,1.5434,1.5435,1.5423,1.5429,1126
2008-05-07,17:25:00,1.5429,1.5433,1.5422,1.5432,692
2008-05-07,17:30:00,1.5432,1.5436,1.5431,1.5435,297
2008-05-07,17:35:00,1.5435,1.5436,1.5433,1.5433,153
2008-05-07,17:40:00,1.5433,1.5447,1.5433,1.5445,483
2008-05-07,17:45:00,1.5446,1.5446,1.5441,1.5441,580
2008-05-07,17:50:00,1.5440,1.5441,1.5437,1.5440,286
2008-05-07,17:55:00,1.5440,1.5444,1.5439,1.5443,405
2008-05-07,18:00:00,1.5442,1.5442,1.5394,1.5398,6644
2008-05-07,18:05:00,1.5399,1.5400,1.5386,1.5386,4279
2008-05-07,18:10:00,1.5385,1.5391,1.5381,1.5384,2610
2008-05-07,18:15:00,1.5385,1.5390,1.5385,1.5388,1018
2008-05-07,18:20:00,1.5388,1.5392,1.5387,1.5389,605
2008-05-07,18:25:00,1.5390,1.5400,1.5388,1.5399,1265
2008-05-07,18:30:00,1.5399,1.5403,1.5394,1.5397,1364
2008-05-07,18:35:00,1.5397,1.5404,1.5397,1.5403,683
2008-05-07,18:40:00,1.5403,1.5411,1.5402,1.5405,1167
2008-05-07,18:45:00,1.5404,1.5405,1.5401,1.5404,579
2008-05-07,18:50:00,1.5405,1.5407,1.5401,1.5404,509
2008-05-07,18:55:00,1.5403,1.5405,1.5399,1.5399,416
2008-05-07,19:00:00,1.5399,1.5401,1.5395,1.5399,778
2008-05-07,19:05:00,1.5398,1.5405,1.5398,1.5403,453
2008-05-07,19:10:00,1.5404,1.5408,1.5403,1.5408,611
2008-05-07,19:15:00,1.5408,1.5409,1.5405,1.5405,298
2008-05-07,19:20:00,1.5404,1.5413,1.5403,1.5412,916
2008-05-07,19:25:00,1.5412,1.5413,1.5408,1.5408,658
2008-05-07,19:30:00,1.5408,1.5408,1.5401,1.5403,593
2008-05-07,19:35:00,1.5403,1.5406,1.5402,1.5405,341
2008-05-07,19:40:00,1.5405,1.5405,1.5397,1.5398,718
2008-05-07,19:45:00,1.5398,1.5406,1.5397,1.5404,901
2008-05-07,19:50:00,1.5404,1.5409,1.5403,1.5408,490
2008-05-07,19:55:00,1.5408,1.5408,1.5403,1.5407,456
2008-05-07,20:00:00,1.5407,1.5409,1.5406,1.5406,640
2008-05-07,20:05:00,1.5405,1.5406,1.5401,1.5403,376
2008-05-07,20:10:00,1.5402,1.5403,1.5399,1.5402,1158
2008-05-07,20:15:00,1.5402,1.5404,1.5397,1.5404,1308
2008-05-07,20:20:00,1.5404,1.5407,1.5399,1.5402,1653
2008-05-07,20:25:00,1.5402,1.5406,1.5393,1.5405,1411
2008-05-07,20:30:00,1.5402,1.5403,1.5386,1.5389,4025
2008-05-07,20:35:00,1.5389,1.5397,1.5388,1.5394,2668
2008-05-07,20:40:00,1.5393,1.5396,1.5388,1.5389,2139
2008-05-07,20:45:00,1.5388,1.5388,1.5369,1.5371,6491
2008-05-07,20:50:00,1.5370,1.5383,1.5369,1.5379,3425
2008-05-07,20:55:00,1.5378,1.5381,1.5375,1.5378,1601
2008-05-07,21:00:00,1.5378,1.5380,1.5355,1.5362,7617
2008-05-07,21:05:00,1.5361,1.5368,1.5352,1.5366,5720
2008-05-07,21:10:00,1.5365,1.5374,1.5360,1.5367,2259
2008-05-07,21:15:00,1.5367,1.5372,1.5363,1.5372,1944
2008-05-07,21:20:00,1.5372,1.5377,1.5372,1.5373,1524
2008-05-07,21:25:00,1.5374,1.5375,1.5368,1.5371,2481
2008-05-07,21:30:00,1.5371,1.5380,1.5359,1.5368,6896
2008-05-07,21:35:00,1.5369,1.5369,1.5359,1.5362,2181
2008-05-07,21:40:00,1.5361,1.5375,1.5360,1.5368,2072
2008-05-07,21:45:00,1.5368,1.5374,1.5367,1.5371,1686
2008-05-07,21:50:00,1.5370,1.5372,1.5365,1.5370,1301
2008-05-07,21:55:00,1.5369,1.5378,1.5368,1.5375,648
2008-05-07,22:00:00,1.5375,1.5382,1.5359,1.5362,3124
2008-05-07,22:05:00,1.5363,1.5367,1.5355,1.5366,2362
2008-05-07,22:10:00,1.5366,1.5368,1.5360,1.5361,2174
2008-05-07,22:15:00,1.5360,1.5363,1.5350,1.5356,3511
2008-05-07,22:20:00,1.5356,1.5359,1.5350,1.5359,1888
2008-05-07,22:25:00,1.5358,1.5365,1.5355,1.5358,2554
2008-05-07,22:30:00,1.5359,1.5360,1.5347,1.5351,6590
2008-05-07,22:35:00,1.5350,1.5355,1.5341,1.5350,3976
2008-05-07,22:40:00,1.5348,1.5362,1.5346,1.5357,4488
2008-05-07,22:45:00,1.5357,1.5366,1.5356,1.5360,2299
2008-05-07,22:50:00,1.5361,1.5370,1.5361,1.5367,2988
2008-05-07,22:55:00,1.5366,1.5376,1.5365,1.5368,4105
2008-05-07,23:00:00,1.5368,1.5369,1.5365,1.5368,1257
2008-05-07,23:05:00,1.5368,1.5375,1.5367,1.5371,1020
2008-05-07,23:10:00,1.5372,1.5372,1.5367,1.5370,1349
2008-05-07,23:15:00,1.5370,1.5374,1.5368,1.5369,1333
2008-05-07,23:20:00,1.5369,1.5372,1.5364,1.5370,1364
2008-05-07,23:25:00,1.5369,1.5369,1.5358,1.5364,2314
2008-05-07,23:30:00,1.5364,1.5365,1.5354,1.5355,1833
2008-05-07,23:35:00,1.5354,1.5358,1.5352,1.5355,1580
2008-05-07,23:40:00,1.5354,1.5356,1.5352,1.5354,1276
2008-05-07,23:45:00,1.5354,1.5354,1.5338,1.5338,3832
2008-05-07,23:50:00,1.5338,1.5345,1.5337,1.5344,2350
2008-05-07,23:55:00,1.5345,1.5346,1.5338,1.5341,1567
2008-05-08,00:00:00,1.5341,1.5346,1.5338,1.5340,1260
2008-05-08,00:05:00,1.5340,1.5350,1.5340,1.5350,1176
2008-05-08,00:10:00,1.5348,1.5354,1.5347,1.5353,1040
2008-05-08,00:15:00,1.5354,1.5355,1.5348,1.5349,599
2008-05-08,00:20:00,1.5349,1.5350,1.5346,1.5348,392
2008-05-08,00:25:00,1.5349,1.5354,1.5348,1.5353,327
2008-05-08,00:30:00,1.5353,1.5357,1.5350,1.5354,436
2008-05-08,00:35:00,1.5354,1.5355,1.5348,1.5349,521
2008-05-08,00:40:00,1.5350,1.5354,1.5350,1.5354,220
2008-05-08,00:45:00,1.5355,1.5358,1.5355,1.5357,409
2008-05-08,00:50:00,1.5356,1.5359,1.5353,1.5354,645
2008-05-08,00:55:00,1.5354,1.5360,1.5353,1.5359,418
2008-05-08,01:00:00,1.5359,1.5360,1.5353,1.5355,881
2008-05-08,01:05:00,1.5355,1.5360,1.5354,1.5359,1200
2008-05-08,01:10:00,1.5359,1.5365,1.5358,1.5364,815
2008-05-08,01:15:00,1.5364,1.5365,1.5361,1.5363,643
2008-05-08,01:20:00,1.5364,1.5367,1.5363,1.5363,693
2008-05-08,01:25:00,1.5363,1.5363,1.5358,1.5359,450
2008-05-08,01:30:00,1.5358,1.5362,1.5358,1.5362,252
2008-05-08,01:35:00,1.5360,1.5363,1.5359,1.5362,211
2008-05-08,01:40:00,1.5362,1.5368,1.5361,1.5367,939
2008-05-08,01:45:00,1.5366,1.5367,1.5361,1.5363,985
2008-05-08,01:50:00,1.5363,1.5364,1.5362,1.5363,300
2008-05-08,01:55:00,1.5364,1.5368,1.5364,1.5367,656
2008-05-08,02:00:00,1.5367,1.5367,1.5362,1.5364,409
2008-05-08,02:05:00,1.5364,1.5368,1.5364,1.5368,424
2008-05-08,02:10:00,1.5368,1.5371,1.5366,1.5370,1226
2008-05-08,02:15:00,1.5371,1.5372,1.5365,1.5366,1060
2008-05-08,02:20:00,1.5367,1.5373,1.5366,1.5372,912
2008-05-08,02:25:00,1.5371,1.5377,1.5371,1.5376,806
2008-05-08,02:30:00,1.5376,1.5379,1.5370,1.5372,1395
2008-05-08,02:35:00,1.5372,1.5376,1.5370,1.5370,455
2008-05-08,02:40:00,1.5371,1.5371,1.5367,1.5371,475
2008-05-08,02:45:00,1.5370,1.5376,1.5370,1.5375,947
2008-05-08,02:50:00,1.5375,1.5377,1.5371,1.5373,600
2008-05-08,02:55:00,1.5373,1.5377,1.5370,1.5372,924
2008-05-08,03:00:00,1.5372,1.5377,1.5371,1.5373,1073
2008-05-08,03:05:00,1.5373,1.5375,1.5372,1.5373,319
2008-05-08,03:10:00,1.5373,1.5374,1.5371,1.5372,148
2008-05-08,03:15:00,1.5371,1.5374,1.5370,1.5373,220
2008-05-08,03:20:00,1.5373,1.5374,1.5370,1.5370,184
2008-05-08,03:25:00,1.5372,1.5373,1.5371,1.5372,224
2008-05-08,03:30:00,1.5373,1.5373,1.5368,1.5371,157
2008-05-08,03:35:00,1.5371,1.5375,1.5371,1.5374,118
2008-05-08,03:40:00,1.5373,1.5379,1.5373,1.5376,379
2008-05-08,03:45:00,1.5376,1.5379,1.5374,1.5375,293
2008-05-08,03:50:00,1.5374,1.5381,1.5373,1.5379,523
2008-05-08,03:55:00,1.5379,1.5379,1.5375,1.5376,164
2008-05-08,04:00:00,1.5377,1.5378,1.5373,1.5376,243
2008-05-08,04:05:00,1.5377,1.5378,1.5373,1.5376,454
2008-05-08,04:10:00,1.5377,1.5377,1.5365,1.5367,728
2008-05-08,04:15:00,1.5368,1.5369,1.5363,1.5364,519
2008-05-08,04:20:00,1.5364,1.5364,1.5354,1.5361,269
2008-05-08,04:25:00,1.5362,1.5367,1.5360,1.5360,245
2008-05-08,04:30:00,1.5361,1.5369,1.5360,1.5368,217
2008-05-08,04:35:00,1.5368,1.5368,1.5365,1.5367,15
2008-05-08,04:40:00,1.5368,1.5368,1.5363,1.5364,217
2008-05-08,04:45:00,1.5364,1.5366,1.5364,1.5364,91
2008-05-08,04:50:00,1.5364,1.5370,1.5364,1.5365,61
2008-05-08,04:55:00,1.5365,1.5367,1.5363,1.5364,91
2008-05-08,05:05:00,1.5371,1.5371,1.5371,1.5371,1
2008-05-08,06:00:00,1.5367,1.5375,1.5367,1.5375,215
2008-05-08,06:05:00,1.5375,1.5378,1.5374,1.5378,198
2008-05-08,06:10:00,1.5378,1.5381,1.5377,1.5377,139
2008-05-08,06:15:00,1.5378,1.5379,1.5376,1.5376,161
2008-05-08,06:20:00,1.5376,1.5377,1.5373,1.5376,25
2008-05-08,06:25:00,1.5376,1.5377,1.5374,1.5374,10
2008-05-08,06:30:00,1.5374,1.5374,1.5367,1.5367,70
2008-05-08,06:35:00,1.5366,1.5368,1.5366,1.5368,19
2008-05-08,06:40:00,1.5367,1.5368,1.5366,1.5367,14
2008-05-08,06:45:00,1.5365,1.5365,1.5355,1.5355,169
2008-05-08,06:50:00,1.5356,1.5363,1.5356,1.5359,48
2008-05-08,06:55:00,1.5358,1.5359,1.5354,1.5355,277
2008-05-08,07:00:00,1.5354,1.5355,1.5349,1.5353,363
2008-05-08,07:05:00,1.5356,1.5357,1.5350,1.5352,139
2008-05-08,07:10:00,1.5355,1.5356,1.5353,1.5356,206
2008-05-08,07:15:00,1.5355,1.5356,1.5349,1.5349,311
2008-05-08,07:20:00,1.5350,1.5351,1.5339,1.5349,767
2008-05-08,07:25:00,1.5348,1.5350,1.5343,1.5346,90
2008-05-08,07:30:00,1.5347,1.5347,1.5327,1.5328,420
2008-05-08,07:35:00,1.5328,1.5337,1.5328,1.5337,305
2008-05-08,07:40:00,1.5337,1.5342,1.5334,1.5334,413
2008-05-08,07:45:00,1.5334,1.5337,1.5324,1.5326,410
2008-05-08,07:50:00,1.5326,1.5328,1.5305,1.5315,2113
2008-05-08,07:55:00,1.5314,1.5317,1.5310,1.5317,622
2008-05-08,08:00:00,1.5318,1.5334,1.5317,1.5325,1448
2008-05-08,08:05:00,1.5326,1.5326,1.5312,1.5313,755
2008-05-08,08:10:00,1.5312,1.5315,1.5310,1.5314,798
2008-05-08,08:15:00,1.5313,1.5317,1.5311,1.5317,143
2008-05-08,08:20:00,1.5316,1.5325,1.5315,1.5322,410
2008-05-08,08:25:00,1.5321,1.5333,1.5320,1.5324,1010
2008-05-08,08:30:00,1.5324,1.5326,1.5318,1.5320,668
2008-05-08,08:35:00,1.5321,1.5323,1.5317,1.5320,244
2008-05-08,08:40:00,1.5319,1.5324,1.5318,1.5323,309
2008-05-08,08:45:00,1.5324,1.5325,1.5321,1.5321,122
2008-05-08,08:50:00,1.5321,1.5321,1.5318,1.5320,251
2008-05-08,08:55:00,1.5321,1.5321,1.5313,1.5315,128
2008-05-08,09:00:00,1.5315,1.5320,1.5315,1.5320,152
2008-05-08,09:05:00,1.5318,1.5320,1.5314,1.5320,141
2008-05-08,09:10:00,1.5319,1.5324,1.5319,1.5321,213
2008-05-08,09:15:00,1.5320,1.5322,1.5319,1.5322,109
2008-05-08,09:20:00,1.5322,1.5322,1.5316,1.5317,242
2008-05-08,09:25:00,1.5317,1.5318,1.5315,1.5317,101
2008-05-08,09:30:00,1.5317,1.5330,1.5317,1.5328,262
2008-05-08,09:35:00,1.5328,1.5332,1.5327,1.5329,182
2008-05-08,09:40:00,1.5328,1.5329,1.5323,1.5327,149
2008-05-08,09:45:00,1.5328,1.5330,1.5317,1.5317,167
2008-05-08,09:50:00,1.5316,1.5316,1.5270,1.5283,3170
2008-05-08,09:55:00,1.5283,1.5287,1.5255,1.5271,1884
2008-05-08,10:00:00,1.5272,1.5284,1.5271,1.5283,1090
2008-05-08,10:05:00,1.5284,1.5287,1.5278,1.5284,744
2008-05-08,10:10:00,1.5284,1.5291,1.5282,1.5288,377
2008-05-08,10:15:00,1.5288,1.5290,1.5280,1.5285,501
2008-05-08,10:20:00,1.5285,1.5290,1.5285,1.5290,147
2008-05-08,10:25:00,1.5290,1.5293,1.5287,1.5291,586
2008-05-08,10:30:00,1.5291,1.5294,1.5286,1.5290,327
2008-05-08,10:35:00,1.5290,1.5296,1.5286,1.5294,289
2008-05-08,10:40:00,1.5294,1.5295,1.5292,1.5294,141
2008-05-08,10:45:00,1.5293,1.5300,1.5292,1.5298,404
2008-05-08,10:50:00,1.5297,1.5298,1.5291,1.5293,226
2008-05-08,10:55:00,1.5294,1.5294,1.5291,1.5291,138
2008-05-08,11:00:00,1.5290,1.5293,1.5287,1.5288,152
2008-05-08,11:05:00,1.5287,1.5295,1.5283,1.5292,363
2008-05-08,11:10:00,1.5293,1.5293,1.5280,1.5283,605
2008-05-08,11:15:00,1.5284,1.5288,1.5284,1.5287,142
2008-05-08,11:20:00,1.5287,1.5289,1.5287,1.5288,212
2008-05-08,11:25:00,1.5288,1.5289,1.5282,1.5283,162
2008-05-08,11:30:00,1.5284,1.5284,1.5277,1.5277,205
2008-05-08,11:35:00,1.5278,1.5281,1.5275,1.5281,143
2008-05-08,11:40:00,1.5281,1.5285,1.5281,1.5285,75
2008-05-08,11:45:00,1.5284,1.5285,1.5279,1.5281,108
2008-05-08,11:50:00,1.5281,1.5289,1.5281,1.5289,196
2008-05-08,11:55:00,1.5289,1.5289,1.5282,1.5284,157
2008-05-08,12:00:00,1.5285,1.5288,1.5283,1.5286,225
2008-05-08,12:05:00,1.5287,1.5290,1.5285,1.5289,209
2008-05-08,12:10:00,1.5289,1.5291,1.5288,1.5288,176
2008-05-08,12:15:00,1.5288,1.5292,1.5288,1.5289,228
2008-05-08,12:20:00,1.5288,1.5289,1.5286,1.5286,200
2008-05-08,12:25:00,1.5287,1.5291,1.5286,1.5291,102
2008-05-08,12:30:00,1.5292,1.5294,1.5291,1.5292,127
2008-05-08,12:35:00,1.5292,1.5293,1.5288,1.5290,199
2008-05-08,12:40:00,1.5289,1.5291,1.5288,1.5290,60
2008-05-08,12:45:00,1.5290,1.5295,1.5289,1.5289,351
2008-05-08,12:50:00,1.5289,1.5292,1.5286,1.5291,626
2008-05-08,12:55:00,1.5291,1.5293,1.5290,1.5293,208
2008-05-08,13:00:00,1.5294,1.5296,1.5288,1.5288,225
2008-05-08,13:05:00,1.5288,1.5288,1.5279,1.5284,573
2008-05-08,13:10:00,1.5283,1.5284,1.5275,1.5280,634
2008-05-08,13:15:00,1.5278,1.5279,1.5266,1.5266,339
2008-05-08,13:20:00,1.5266,1.5278,1.5265,1.5277,374
2008-05-08,13:25:00,1.5278,1.5278,1.5271,1.5278,149
2008-05-08,13:30:00,1.5278,1.5278,1.5272,1.5274,256
2008-05-08,13:35:00,1.5274,1.5277,1.5272,1.5273,429
2008-05-08,13:40:00,1.5273,1.5273,1.5266,1.5270,304
2008-05-08,13:45:00,1.5270,1.5284,1.5270,1.5280,775
2008-05-08,13:50:00,1.5280,1.5286,1.5279,1.5284,402
2008-05-08,13:55:00,1.5285,1.5299,1.5285,1.5291,905
2008-05-08,14:00:00,1.5291,1.5298,1.5288,1.5294,651
2008-05-08,14:05:00,1.5294,1.5302,1.5288,1.5290,1223
2008-05-08,14:10:00,1.5289,1.5296,1.5288,1.5296,373
2008-05-08,14:15:00,1.5296,1.5300,1.5289,1.5289,384
2008-05-08,14:20:00,1.5290,1.5291,1.5280,1.5286,709
2008-05-08,14:25:00,1.5287,1.5298,1.5282,1.5297,818
2008-05-08,14:30:00,1.5296,1.5300,1.5293,1.5297,461
2008-05-08,14:35:00,1.5297,1.5315,1.5296,1.5311,1158
2008-05-08,14:40:00,1.5311,1.5320,1.5305,1.5317,1100
2008-05-08,14:45:00,1.5316,1.5316,1.5311,1.5314,818
2008-05-08,14:50:00,1.5314,1.5322,1.5314,1.5321,580
2008-05-08,14:55:00,1.5320,1.5321,1.5315,1.5316,898
2008-05-08,15:00:00,1.5316,1.5316,1.5303,1.5304,936
2008-05-08,15:05:00,1.5304,1.5306,1.5299,1.5304,888
2008-05-08,15:10:00,1.5304,1.5304,1.5294,1.5301,711
2008-05-08,15:15:00,1.5300,1.5307,1.5299,1.5300,416
2008-05-08,15:20:00,1.5301,1.5303,1.5295,1.5297,261
2008-05-08,15:25:00,1.5297,1.5302,1.5295,1.5302,457
2008-05-08,15:30:00,1.5303,1.5307,1.5303,1.5306,548
2008-05-08,15:35:00,1.5306,1.5308,1.5302,1.5306,675
2008-05-08,15:40:00,1.5306,1.5315,1.5302,1.5311,1427
2008-05-08,15:45:00,1.5311,1.5319,1.5310,1.5313,1028
2008-05-08,15:50:00,1.5312,1.5312,1.5300,1.5303,864
2008-05-08,15:55:00,1.5303,1.5308,1.5302,1.5307,886
2008-05-08,16:00:00,1.5306,1.5308,1.5305,1.5308,773
2008-05-08,16:05:00,1.5308,1.5310,1.5304,1.5307,570
2008-05-08,16:10:00,1.5305,1.5310,1.5304,1.5309,673
2008-05-08,16:15:00,1.5308,1.5315,1.5308,1.5314,695
2008-05-08,16:20:00,1.5314,1.5315,1.5304,1.5305,555
2008-05-08,16:25:00,1.5306,1.5309,1.5305,1.5306,582
2008-05-08,16:30:00,1.5306,1.5311,1.5305,1.5311,541
2008-05-08,16:35:00,1.5311,1.5318,1.5311,1.5315,1174
2008-05-08,16:40:00,1.5315,1.5317,1.5313,1.5313,623
2008-05-08,16:45:00,1.5312,1.5319,1.5310,1.5318,1007
2008-05-08,16:50:00,1.5319,1.5320,1.5311,1.5314,1872
2008-05-08,16:55:00,1.5315,1.5316,1.5308,1.5308,620
2008-05-08,17:00:00,1.5309,1.5313,1.5305,1.5311,1076
2008-05-08,17:05:00,1.5311,1.5318,1.5309,1.5316,1153
2008-05-08,17:10:00,1.5316,1.5317,1.5312,1.5313,748
2008-05-08,17:15:00,1.5312,1.5319,1.5312,1.5318,668
2008-05-08,17:20:00,1.5318,1.5319,1.5314,1.5315,802
2008-05-08,17:25:00,1.5315,1.5316,1.5312,1.5313,539
2008-05-08,17:30:00,1.5314,1.5316,1.5311,1.5312,662
2008-05-08,17:35:00,1.5312,1.5314,1.5307,1.5311,508
2008-05-08,17:40:00,1.5312,1.5314,1.5309,1.5312,962
2008-05-08,17:45:00,1.5312,1.5315,1.5310,1.5310,858
2008-05-08,17:50:00,1.5309,1.5318,1.5309,1.5318,1270
2008-05-08,17:55:00,1.5318,1.5327,1.5317,1.5318,2214
2008-05-08,18:00:00,1.5318,1.5320,1.5313,1.5316,1078
2008-05-08,18:05:00,1.5316,1.5317,1.5314,1.5317,515
2008-05-08,18:10:00,1.5317,1.5321,1.5317,1.5317,727
2008-05-08,18:15:00,1.5318,1.5320,1.5315,1.5319,987
2008-05-08,18:20:00,1.5318,1.5324,1.5317,1.5324,936
2008-05-08,18:25:00,1.5324,1.5324,1.5319,1.5321,624
2008-05-08,18:30:00,1.5322,1.5324,1.5320,1.5321,423
2008-05-08,18:35:00,1.5321,1.5323,1.5318,1.5322,484
2008-05-08,18:40:00,1.5323,1.5328,1.5323,1.5325,644
2008-05-08,18:45:00,1.5326,1.5329,1.5325,1.5327,819
2008-05-08,18:50:00,1.5327,1.5330,1.5321,1.5322,781
2008-05-08,18:55:00,1.5321,1.5322,1.5320,1.5321,383
2008-05-08,19:00:00,1.5322,1.5327,1.5311,1.5313,1035
2008-05-08,19:05:00,1.5313,1.5322,1.5313,1.5320,977
2008-05-08,19:10:00,1.5321,1.5321,1.5312,1.5316,957
2008-05-08,19:15:00,1.5316,1.5322,1.5314,1.5321,789
2008-05-08,19:20:00,1.5321,1.5327,1.5320,1.5326,1047
2008-05-08,19:25:00,1.5325,1.5326,1.5321,1.5322,662
2008-05-08,19:30:00,1.5322,1.5350,1.5322,1.5344,2399
2008-05-08,19:35:00,1.5344,1.5347,1.5338,1.5340,1349
2008-05-08,19:40:00,1.5340,1.5347,1.5334,1.5337,1355
2008-05-08,19:45:00,1.5334,1.5341,1.5328,1.5334,2048
2008-05-08,19:50:00,1.5334,1.5344,1.5334,1.5340,2167
2008-05-08,19:55:00,1.5340,1.5348,1.5339,1.5342,1615
2008-05-08,20:00:00,1.5342,1.5342,1.5328,1.5330,1531
2008-05-08,20:05:00,1.5329,1.5335,1.5322,1.5326,2516
2008-05-08,20:10:00,1.5326,1.5330,1.5319,1.5320,2047
2008-05-08,20:15:00,1.5320,1.5321,1.5312,1.5316,1337
2008-05-08,20:20:00,1.5317,1.5320,1.5313,1.5314,1361
2008-05-08,20:25:00,1.5314,1.5318,1.5305,1.5307,2248
2008-05-08,20:30:00,1.5307,1.5331,1.5301,1.5301,8177
2008-05-08,20:35:00,1.5301,1.5308,1.5285,1.5306,10845
2008-05-08,20:40:00,1.5307,1.5327,1.5302,1.5317,5199
2008-05-08,20:45:00,1.5316,1.5330,1.5314,1.5320,3358
2008-05-08,20:50:00,1.5319,1.5338,1.5319,1.5332,4234
2008-05-08,20:55:00,1.5332,1.5359,1.5330,1.5353,5579
2008-05-08,21:00:00,1.5354,1.5359,1.5344,1.5348,3260
2008-05-08,21:05:00,1.5348,1.5377,1.5348,1.5370,7864
2008-05-08,21:10:00,1.5370,1.5381,1.5364,1.5371,7359
2008-05-08,21:15:00,1.5372,1.5375,1.5365,1.5368,3377
2008-05-08,21:20:00,1.5368,1.5369,1.5358,1.5366,3932
2008-05-08,21:25:00,1.5366,1.5387,1.5362,1.5383,3672
2008-05-08,21:30:00,1.5383,1.5407,1.5381,1.5400,9729
2008-05-08,21:35:00,1.5400,1.5407,1.5395,1.5406,4884
2008-05-08,21:40:00,1.5405,1.5405,1.5389,1.5395,3081
2008-05-08,21:45:00,1.5395,1.5400,1.5390,1.5390,2166
2008-05-08,21:50:00,1.5390,1.5392,1.5385,1.5387,1654
2008-05-08,21:55:00,1.5387,1.5387,1.5375,1.5377,1894
2008-05-08,22:00:00,1.5377,1.5383,1.5375,1.5380,3704
2008-05-08,22:05:00,1.5380,1.5385,1.5375,1.5380,2433
2008-05-08,22:10:00,1.5380,1.5384,1.5368,1.5371,3877
2008-05-08,22:15:00,1.5370,1.5376,1.5366,1.5375,2522
2008-05-08,22:20:00,1.5374,1.5381,1.5373,1.5380,1757
2008-05-08,22:25:00,1.5380,1.5387,1.5378,1.5382,1730
2008-05-08,22:30:00,1.5382,1.5384,1.5379,1.5383,1310
2008-05-08,22:35:00,1.5383,1.5400,1.5382,1.5395,4154
2008-05-08,22:40:00,1.5396,1.5411,1.5390,1.5403,3362
2008-05-08,22:45:00,1.5405,1.5415,1.5400,1.5401,3882
2008-05-08,22:50:00,1.5400,1.5404,1.5397,1.5400,2561
2008-05-08,22:55:00,1.5400,1.5401,1.5392,1.5392,2232
2008-05-08,23:00:00,1.5393,1.5395,1.5389,1.5391,2314
2008-05-08,23:05:00,1.5391,1.5392,1.5380,1.5380,2883
2008-05-08,23:10:00,1.5380,1.5385,1.5377,1.5381,2479
2008-05-08,23:15:00,1.5381,1.5383,1.5375,1.5380,1545
2008-05-08,23:20:00,1.5380,1.5380,1.5373,1.5377,2308
2008-05-08,23:25:00,1.5378,1.5378,1.5371,1.5375,2433
2008-05-08,23:30:00,1.5376,1.5377,1.5369,1.5371,1589
2008-05-08,23:35:00,1.5371,1.5376,1.5367,1.5374,1812
2008-05-08,23:40:00,1.5374,1.5375,1.5368,1.5373,1212
2008-05-08,23:45:00,1.5373,1.5380,1.5373,1.5375,1578
2008-05-08,23:50:00,1.5375,1.5383,1.5374,1.5380,1103
2008-05-08,23:55:00,1.5380,1.5384,1.5379,1.5381,1599
2008-05-09,00:00:00,1.5381,1.5383,1.5379,1.5380,695
2008-05-09,00:05:00,1.5379,1.5384,1.5378,1.5384,755
2008-05-09,00:10:00,1.5384,1.5388,1.5384,1.5386,1246
2008-05-09,00:15:00,1.5386,1.5393,1.5385,1.5390,1139
2008-05-09,00:20:00,1.5391,1.5394,1.5390,1.5392,657
2008-05-09,00:25:00,1.5391,1.5392,1.5385,1.5386,514
2008-05-09,00:30:00,1.5386,1.5388,1.5383,1.5387,581
2008-05-09,00:35:00,1.5387,1.5392,1.5387,1.5390,735
2008-05-09,00:40:00,1.5390,1.5398,1.5389,1.5395,916
2008-05-09,00:45:00,1.5395,1.5397,1.5390,1.5392,374
2008-05-09,00:50:00,1.5391,1.5391,1.5387,1.5390,581
2008-05-09,00:55:00,1.5389,1.5393,1.5386,1.5393,625
2008-05-09,01:00:00,1.5393,1.5395,1.5390,1.5391,681
2008-05-09,01:05:00,1.5392,1.5392,1.5387,1.5388,684
2008-05-09,01:10:00,1.5388,1.5393,1.5383,1.5392,591
2008-05-09,01:15:00,1.5392,1.5395,1.5389,1.5392,374
2008-05-09,01:20:00,1.5393,1.5394,1.5386,1.5389,594
2008-05-09,01:25:00,1.5388,1.5388,1.5382,1.5383,431
2008-05-09,01:30:00,1.5384,1.5385,1.5376,1.5376,823
2008-05-09,01:35:00,1.5376,1.5382,1.5376,1.5381,700
2008-05-09,01:40:00,1.5380,1.5381,1.5375,1.5375,321
2008-05-09,01:45:00,1.5376,1.5377,1.5371,1.5372,637
2008-05-09,01:50:00,1.5373,1.5376,1.5372,1.5373,572
2008-05-09,01:55:00,1.5373,1.5376,1.5372,1.5375,555
2008-05-09,02:00:00,1.5375,1.5376,1.5371,1.5373,400
2008-05-09,02:05:00,1.5374,1.5377,1.5373,1.5377,550
2008-05-09,02:10:00,1.5377,1.5381,1.5375,1.5381,500
2008-05-09,02:15:00,1.5381,1.5388,1.5380,1.5387,457
2008-05-09,02:20:00,1.5387,1.5388,1.5378,1.5380,527
2008-05-09,02:25:00,1.5380,1.5387,1.5379,1.5381,725
2008-05-09,02:30:00,1.5379,1.5380,1.5373,1.5374,675
2008-05-09,02:35:00,1.5374,1.5377,1.5373,1.5375,253
2008-05-09,02:40:00,1.5374,1.5383,1.5374,1.5381,812
2008-05-09,02:45:00,1.5381,1.5383,1.5375,1.5375,658
2008-05-09,02:50:00,1.5374,1.5376,1.5372,1.5374,227
2008-05-09,02:55:00,1.5375,1.5377,1.5371,1.5377,754
2008-05-09,03:00:00,1.5377,1.5377,1.5368,1.5369,1145
2008-05-09,03:05:00,1.5369,1.5371,1.5367,1.5370,366
2008-05-09,03:10:00,1.5370,1.5378,1.5370,1.5377,1011
2008-05-09,03:15:00,1.5376,1.5376,1.5372,1.5376,302
2008-05-09,03:20:00,1.5376,1.5377,1.5373,1.5376,324
2008-05-09,03:25:00,1.5376,1.5376,1.5372,1.5374,204
2008-05-09,03:30:00,1.5373,1.5375,1.5372,1.5374,400
2008-05-09,03:35:00,1.5373,1.5374,1.5371,1.5372,168
2008-05-09,03:40:00,1.5372,1.5373,1.5370,1.5370,177
2008-05-09,03:45:00,1.5370,1.5374,1.5370,1.5372,198
2008-05-09,03:50:00,1.5373,1.5373,1.5369,1.5370,243
2008-05-09,03:55:00,1.5369,1.5372,1.5368,1.5370,331
2008-05-09,04:00:00,1.5371,1.5371,1.5365,1.5367,251
2008-05-09,04:05:00,1.5368,1.5372,1.5366,1.5368,580
2008-05-09,04:10:00,1.5368,1.5368,1.5362,1.5367,320
2008-05-09,04:15:00,1.5367,1.5367,1.5364,1.5366,93
2008-05-09,04:20:00,1.5365,1.5365,1.5360,1.5364,190
2008-05-09,04:25:00,1.5364,1.5367,1.5363,1.5363,350
2008-05-09,04:30:00,1.5364,1.5367,1.5362,1.5364,192
2008-05-09,04:35:00,1.5367,1.5368,1.5364,1.5367,581
2008-05-09,04:40:00,1.5367,1.5367,1.5365,1.5365,98
2008-05-09,04:45:00,1.5366,1.5368,1.5366,1.5366,91
2008-05-09,04:50:00,1.5365,1.5367,1.5363,1.5365,76
2008-05-09,04:55:00,1.5366,1.5368,1.5365,1.5366,108
2008-05-09,05:05:00,1.5375,1.5375,1.5375,1.5375,1
2008-05-09,06:00:00,1.5375,1.5378,1.5372,1.5375,201
2008-05-09,06:05:00,1.5374,1.5377,1.5372,1.5375,149
2008-05-09,06:10:00,1.5376,1.5378,1.5373,1.5378,83
2008-05-09,06:15:00,1.5378,1.5378,1.5376,1.5376,46
2008-05-09,06:20:00,1.5376,1.5377,1.5373,1.5373,42
2008-05-09,06:25:00,1.5372,1.5372,1.5369,1.5370,50
2008-05-09,06:30:00,1.5370,1.5371,1.5369,1.5370,52
2008-05-09,06:35:00,1.5370,1.5374,1.5370,1.5373,31
2008-05-09,06:40:00,1.5373,1.5373,1.5371,1.5372,40
2008-05-09,06:45:00,1.5371,1.5372,1.5371,1.5372,18
2008-05-09,06:50:00,1.5371,1.5373,1.5371,1.5373,7
2008-05-09,06:55:00,1.5372,1.5373,1.5371,1.5373,11
2008-05-09,07:00:00,1.5372,1.5372,1.5367,1.5369,43
2008-05-09,07:05:00,1.5369,1.5373,1.5369,1.5371,116
2008-05-09,07:10:00,1.5370,1.5371,1.5368,1.5370,63
2008-05-09,07:15:00,1.5370,1.5374,1.5370,1.5374,24
2008-05-09,07:20:00,1.5374,1.5375,1.5373,1.5374,64
2008-05-09,07:25:00,1.5375,1.5376,1.5373,1.5376,68
2008-05-09,07:30:00,1.5375,1.5376,1.5374,1.5376,28
2008-05-09,07:35:00,1.5376,1.5382,1.5376,1.5381,133
2008-05-09,07:40:00,1.5381,1.5384,1.5379,1.5384,178
2008-05-09,07:45:00,1.5383,1.5385,1.5382,1.5382,85
2008-05-09,07:50:00,1.5381,1.5384,1.5378,1.5378,54
2008-05-09,07:55:00,1.5378,1.5381,1.5378,1.5378,131
2008-05-09,08:00:00,1.5378,1.5378,1.5374,1.5378,119
2008-05-09,08:05:00,1.5379,1.5380,1.5377,1.5378,94
2008-05-09,08:10:00,1.5378,1.5381,1.5378,1.5379,41
2008-05-09,08:15:00,1.5379,1.5379,1.5376,1.5379,57
2008-05-09,08:20:00,1.5379,1.5380,1.5377,1.5377,104
2008-05-09,08:25:00,1.5376,1.5376,1.5374,1.5376,31
2008-05-09,08:30:00,1.5376,1.5376,1.5375,1.5376,26
2008-05-09,08:35:00,1.5376,1.5376,1.5374,1.5374,29
2008-05-09,08:40:00,1.5374,1.5374,1.5372,1.5372,89
2008-05-09,08:45:00,1.5373,1.5374,1.5368,1.5368,109
2008-05-09,08:50:00,1.5368,1.5370,1.5368,1.5368,52
2008-05-09,08:55:00,1.5369,1.5376,1.5369,1.5375,159
2008-05-09,09:00:00,1.5375,1.5383,1.5375,1.5383,116
2008-05-09,09:05:00,1.5384,1.5387,1.5377,1.5380,288
2008-05-09,09:10:00,1.5380,1.5380,1.5379,1.5379,30
2008-05-09,09:15:00,1.5380,1.5386,1.5380,1.5384,82
2008-05-09,09:20:00,1.5385,1.5402,1.5385,1.5402,1272
2008-05-09,09:25:00,1.5401,1.5401,1.5395,1.5399,546
2008-05-09,09:30:00,1.5398,1.5401,1.5398,1.5400,140
2008-05-09,09:35:00,1.5400,1.5400,1.5395,1.5395,223
2008-05-09,09:40:00,1.5395,1.5395,1.5385,1.5386,203
2008-05-09,09:45:00,1.5385,1.5390,1.5385,1.5386,226
2008-05-09,09:50:00,1.5387,1.5387,1.5382,1.5383,220
2008-05-09,09:55:00,1.5383,1.5383,1.5371,1.5376,376
2008-05-09,10:00:00,1.5377,1.5380,1.5371,1.5377,212
2008-05-09,10:05:00,1.5377,1.5384,1.5377,1.5382,86
2008-05-09,10:10:00,1.5383,1.5389,1.5383,1.5387,184
2008-05-09,10:15:00,1.5386,1.5389,1.5386,1.5387,136
2008-05-09,10:20:00,1.5386,1.5386,1.5383,1.5385,87
2008-05-09,10:25:00,1.5386,1.5391,1.5385,1.5389,94
2008-05-09,10:30:00,1.5389,1.5389,1.5388,1.5389,20
2008-05-09,10:35:00,1.5388,1.5392,1.5388,1.5392,48
2008-05-09,10:40:00,1.5391,1.5395,1.5391,1.5395,81
2008-05-09,10:45:00,1.5394,1.5394,1.5387,1.5387,94
2008-05-09,10:50:00,1.5388,1.5390,1.5387,1.5387,56
2008-05-09,10:55:00,1.5387,1.5387,1.5381,1.5384,128
2008-05-09,11:00:00,1.5383,1.5387,1.5380,1.5387,118
2008-05-09,11:05:00,1.5387,1.5387,1.5380,1.5382,63
2008-05-09,11:10:00,1.5381,1.5382,1.5381,1.5382,28
2008-05-09,11:15:00,1.5382,1.5387,1.5382,1.5386,42
2008-05-09,11:20:00,1.5386,1.5387,1.5386,1.5387,19
2008-05-09,11:25:00,1.5387,1.5388,1.5387,1.5387,52
2008-05-09,11:30:00,1.5386,1.5387,1.5383,1.5384,46
2008-05-09,11:35:00,1.5383,1.5383,1.5380,1.5380,130
2008-05-09,11:40:00,1.5380,1.5380,1.5375,1.5375,125
2008-05-09,11:45:00,1.5375,1.5378,1.5374,1.5375,160
2008-05-09,11:50:00,1.5375,1.5376,1.5367,1.5371,325
2008-05-09,11:55:00,1.5372,1.5377,1.5370,1.5377,162
2008-05-09,12:00:00,1.5378,1.5378,1.5375,1.5375,68
2008-05-09,12:05:00,1.5377,1.5382,1.5376,1.5381,129
2008-05-09,12:10:00,1.5383,1.5383,1.5380,1.5381,38
2008-05-09,12:15:00,1.5382,1.5383,1.5381,1.5381,31
2008-05-09,12:20:00,1.5381,1.5385,1.5381,1.5381,57
2008-05-09,12:25:00,1.5381,1.5382,1.5380,1.5382,70
2008-05-09,12:30:00,1.5382,1.5389,1.5382,1.5382,284
2008-05-09,12:35:00,1.5382,1.5382,1.5378,1.5378,36
2008-05-09,12:40:00,1.5378,1.5379,1.5375,1.5379,70
2008-05-09,12:45:00,1.5379,1.5389,1.5379,1.5388,97
2008-05-09,12:50:00,1.5386,1.5386,1.5381,1.5381,54
2008-05-09,12:55:00,1.5381,1.5389,1.5381,1.5389,93
2008-05-09,13:00:00,1.5388,1.5394,1.5388,1.5392,275
2008-05-09,13:05:00,1.5391,1.5391,1.5387,1.5389,54
2008-05-09,13:10:00,1.5390,1.5390,1.5386,1.5390,99
2008-05-09,13:15:00,1.5389,1.5389,1.5389,1.5389,15
2008-05-09,13:20:00,1.5389,1.5389,1.5386,1.5387,68
2008-05-09,13:25:00,1.5387,1.5393,1.5387,1.5390,132
2008-05-09,13:30:00,1.5390,1.5398,1.5390,1.5397,140
2008-05-09,13:35:00,1.5396,1.5409,1.5395,1.5405,587
2008-05-09,13:40:00,1.5406,1.5417,1.5406,1.5414,958
2008-05-09,13:45:00,1.5414,1.5414,1.5406,1.5407,397
2008-05-09,13:50:00,1.5407,1.5411,1.5401,1.5409,656
2008-05-09,13:55:00,1.5408,1.5413,1.5407,1.5409,245
2008-05-09,14:00:00,1.5410,1.5438,1.5408,1.5428,2371
2008-05-09,14:05:00,1.5429,1.5435,1.5426,1.5429,539
2008-05-09,14:10:00,1.5429,1.5430,1.5419,1.5422,569
2008-05-09,14:15:00,1.5422,1.5422,1.5414,1.5416,384
2008-05-09,14:20:00,1.5417,1.5418,1.5411,1.5418,537
2008-05-09,14:25:00,1.5418,1.5421,1.5415,1.5419,248
2008-05-09,14:30:00,1.5420,1.5421,1.5399,1.5403,1068
2008-05-09,14:35:00,1.5403,1.5409,1.5391,1.5399,1207
2008-05-09,14:40:00,1.5397,1.5405,1.5392,1.5405,517
2008-05-09,14:45:00,1.5405,1.5420,1.5405,1.5413,1074
2008-05-09,14:50:00,1.5413,1.5419,1.5408,1.5417,742
2008-05-09,14:55:00,1.5417,1.5427,1.5417,1.5424,958
2008-05-09,15:00:00,1.5424,1.5430,1.5421,1.5422,902
2008-05-09,15:05:00,1.5423,1.5424,1.5414,1.5415,359
2008-05-09,15:10:00,1.5415,1.5425,1.5415,1.5423,410
2008-05-09,15:15:00,1.5423,1.5426,1.5421,1.5425,394
2008-05-09,15:20:00,1.5424,1.5440,1.5424,1.5435,1146
2008-05-09,15:25:00,1.5435,1.5435,1.5429,1.5432,419
2008-05-09,15:30:00,1.5432,1.5445,1.5431,1.5444,633
2008-05-09,15:35:00,1.5444,1.5453,1.5442,1.5443,2215
2008-05-09,15:40:00,1.5443,1.5456,1.5443,1.5450,1482
2008-05-09,15:45:00,1.5450,1.5452,1.5431,1.5431,934
2008-05-09,15:50:00,1.5431,1.5437,1.5426,1.5436,891
2008-05-09,15:55:00,1.5436,1.5440,1.5434,1.5440,810
2008-05-09,16:00:00,1.5439,1.5439,1.5435,1.5438,479
2008-05-09,16:05:00,1.5438,1.5447,1.5436,1.5444,613
2008-05-09,16:10:00,1.5443,1.5447,1.5439,1.5441,691
2008-05-09,16:15:00,1.5441,1.5443,1.5436,1.5436,593
2008-05-09,16:20:00,1.5436,1.5441,1.5434,1.5438,688
2008-05-09,16:25:00,1.5439,1.5439,1.5433,1.5435,741
2008-05-09,16:30:00,1.5435,1.5437,1.5430,1.5437,717
2008-05-09,16:35:00,1.5436,1.5446,1.5436,1.5442,1070
2008-05-09,16:40:00,1.5442,1.5442,1.5437,1.5437,845
2008-05-09,16:45:00,1.5437,1.5438,1.5434,1.5437,556
2008-05-09,16:50:00,1.5437,1.5450,1.5437,1.5447,1173
2008-05-09,16:55:00,1.5448,1.5463,1.5447,1.5454,2541
2008-05-09,17:00:00,1.5454,1.5454,1.5448,1.5450,953
2008-05-09,17:05:00,1.5449,1.5449,1.5439,1.5444,880
2008-05-09,17:10:00,1.5444,1.5444,1.5439,1.5439,612
2008-05-09,17:15:00,1.5439,1.5440,1.5437,1.5438,353
2008-05-09,17:20:00,1.5439,1.5447,1.5439,1.5443,704
2008-05-09,17:25:00,1.5444,1.5448,1.5437,1.5438,675
2008-05-09,17:30:00,1.5439,1.5441,1.5435,1.5437,822
2008-05-09,17:35:00,1.5437,1.5439,1.5435,1.5438,327
2008-05-09,17:40:00,1.5438,1.5445,1.5438,1.5443,764
2008-05-09,17:45:00,1.5443,1.5444,1.5440,1.5444,945
2008-05-09,17:50:00,1.5443,1.5447,1.5441,1.5442,1092
2008-05-09,17:55:00,1.5442,1.5442,1.5436,1.5436,568
2008-05-09,18:00:00,1.5437,1.5438,1.5434,1.5436,701
2008-05-09,18:05:00,1.5436,1.5437,1.5432,1.5432,714
2008-05-09,18:10:00,1.5432,1.5434,1.5429,1.5430,757
2008-05-09,18:15:00,1.5430,1.5441,1.5429,1.5441,609
2008-05-09,18:20:00,1.5442,1.5444,1.5437,1.5438,651
2008-05-09,18:25:00,1.5437,1.5437,1.5428,1.5431,982
2008-05-09,18:30:00,1.5431,1.5436,1.5428,1.5435,610
2008-05-09,18:35:00,1.5435,1.5435,1.5425,1.5429,835
2008-05-09,18:40:00,1.5429,1.5442,1.5427,1.5439,950
2008-05-09,18:45:00,1.5439,1.5442,1.5432,1.5437,705
2008-05-09,18:50:00,1.5437,1.5439,1.5431,1.5431,592
2008-05-09,18:55:00,1.5431,1.5439,1.5429,1.5432,732
2008-05-09,19:00:00,1.5433,1.5434,1.5427,1.5429,503
2008-05-09,19:05:00,1.5430,1.5438,1.5429,1.5435,396
2008-05-09,19:10:00,1.5436,1.5436,1.5429,1.5434,676
2008-05-09,19:15:00,1.5434,1.5439,1.5430,1.5431,882
2008-05-09,19:20:00,1.5432,1.5434,1.5427,1.5429,641
2008-05-09,19:25:00,1.5429,1.5435,1.5426,1.5430,900
2008-05-09,19:30:00,1.5429,1.5437,1.5428,1.5431,1267
2008-05-09,19:35:00,1.5431,1.5437,1.5430,1.5430,748
2008-05-09,19:40:00,1.5430,1.5438,1.5428,1.5436,607
2008-05-09,19:45:00,1.5436,1.5438,1.5432,1.5434,1006
2008-05-09,19:50:00,1.5434,1.5436,1.5428,1.5430,1106
2008-05-09,19:55:00,1.5430,1.5433,1.5429,1.5431,1496
2008-05-09,20:00:00,1.5432,1.5432,1.5428,1.5430,877
2008-05-09,20:05:00,1.5430,1.5431,1.5428,1.5429,873
2008-05-09,20:10:00,1.5429,1.5431,1.5427,1.5431,576
2008-05-09,20:15:00,1.5432,1.5436,1.5428,1.5435,1950
2008-05-09,20:20:00,1.5436,1.5439,1.5434,1.5435,1409
2008-05-09,20:25:00,1.5435,1.5437,1.5427,1.5430,773
2008-05-09,20:30:00,1.5429,1.5434,1.5413,1.5413,7040
2008-05-09,20:35:00,1.5414,1.5433,1.5406,1.5427,7018
2008-05-09,20:40:00,1.5427,1.5428,1.5412,1.5419,1497
2008-05-09,20:45:00,1.5419,1.5427,1.5419,1.5421,1553
2008-05-09,20:50:00,1.5420,1.5423,1.5409,1.5416,1954
2008-05-09,20:55:00,1.5416,1.5421,1.5413,1.5415,1198
2008-05-09,21:00:00,1.5415,1.5418,1.5408,1.5410,2230
2008-05-09,21:05:00,1.5408,1.5416,1.5405,1.5415,2141
2008-05-09,21:10:00,1.5416,1.5424,1.5414,1.5421,1193
2008-05-09,21:15:00,1.5421,1.5426,1.5418,1.5420,900
2008-05-09,21:20:00,1.5421,1.5423,1.5416,1.5419,554
2008-05-09,21:25:00,1.5420,1.5420,1.5414,1.5414,455
2008-05-09,21:30:00,1.5413,1.5420,1.5413,1.5419,1086
2008-05-09,21:35:00,1.5419,1.5424,1.5419,1.5420,945
2008-05-09,21:40:00,1.5420,1.5420,1.5413,1.5413,813
2008-05-09,21:45:00,1.5414,1.5417,1.5406,1.5407,1260
2008-05-09,21:50:00,1.5408,1.5412,1.5404,1.5412,2811
2008-05-09,21:55:00,1.5413,1.5422,1.5411,1.5421,1621
2008-05-09,22:00:00,1.5420,1.5421,1.5412,1.5414,1986
2008-05-09,22:05:00,1.5414,1.5415,1.5398,1.5405,2869
2008-05-09,22:10:00,1.5405,1.5416,1.5405,1.5409,2776
2008-05-09,22:15:00,1.5409,1.5416,1.5407,1.5412,1298
2008-05-09,22:20:00,1.5412,1.5415,1.5407,1.5408,1277
2008-05-09,22:25:00,1.5409,1.5413,1.5404,1.5409,1298
2008-05-09,22:30:00,1.5408,1.5411,1.5404,1.5406,1234
2008-05-09,22:35:00,1.5405,1.5408,1.5403,1.5406,1100
2008-05-09,22:40:00,1.5405,1.5408,1.5394,1.5403,2938
2008-05-09,22:45:00,1.5403,1.5404,1.5397,1.5397,1508
2008-05-09,22:50:00,1.5397,1.5404,1.5395,1.5401,1914
2008-05-09,22:55:00,1.5401,1.5406,1.5401,1.5406,1978
2008-05-09,23:00:00,1.5406,1.5416,1.5405,1.5413,2716
2008-05-09,23:05:00,1.5412,1.5416,1.5409,1.5416,698
2008-05-09,23:10:00,1.5416,1.5426,1.5413,1.5424,1864
2008-05-09,23:15:00,1.5424,1.5430,1.5421,1.5421,1599
2008-05-09,23:20:00,1.5421,1.5424,1.5419,1.5421,1030
2008-05-09,23:25:00,1.5421,1.5421,1.5413,1.5416,1371
2008-05-09,23:30:00,1.5417,1.5426,1.5415,1.5424,1027
2008-05-09,23:35:00,1.5423,1.5426,1.5415,1.5421,1494
2008-05-09,23:40:00,1.5422,1.5427,1.5420,1.5424,555
2008-05-09,23:45:00,1.5425,1.5428,1.5422,1.5426,1325
2008-05-09,23:50:00,1.5427,1.5429,1.5424,1.5425,929
2008-05-09,23:55:00,1.5425,1.5425,1.5420,1.5420,725
2008-05-10,00:00:00,1.5420,1.5426,1.5420,1.5426,550
2008-05-10,00:05:00,1.5426,1.5431,1.5426,1.5430,561
2008-05-10,00:10:00,1.5430,1.5430,1.5425,1.5427,604
2008-05-10,00:15:00,1.5426,1.5431,1.5426,1.5427,741
2008-05-10,00:20:00,1.5426,1.5432,1.5424,1.5431,1018
2008-05-10,00:25:00,1.5431,1.5435,1.5428,1.5429,778
2008-05-10,00:30:00,1.5428,1.5432,1.5427,1.5431,767
2008-05-10,00:35:00,1.5431,1.5433,1.5428,1.5429,544
2008-05-10,00:40:00,1.5430,1.5432,1.5430,1.5431,448
2008-05-10,00:45:00,1.5431,1.5437,1.5429,1.5436,983
2008-05-10,00:50:00,1.5436,1.5440,1.5435,1.5440,532
2008-05-10,00:55:00,1.5440,1.5440,1.5436,1.5438,416
2008-05-10,01:00:00,1.5438,1.5441,1.5435,1.5435,919
2008-05-10,01:05:00,1.5435,1.5439,1.5435,1.5438,723
2008-05-10,01:10:00,1.5438,1.5438,1.5434,1.5436,547
2008-05-10,01:15:00,1.5435,1.5444,1.5435,1.5444,935
2008-05-10,01:20:00,1.5443,1.5443,1.5438,1.5438,407
2008-05-10,01:25:00,1.5438,1.5438,1.5429,1.5430,788
2008-05-10,01:30:00,1.5430,1.5432,1.5429,1.5431,157
2008-05-10,01:35:00,1.5432,1.5437,1.5431,1.5435,931
2008-05-10,01:40:00,1.5436,1.5441,1.5436,1.5439,521
2008-05-10,01:45:00,1.5440,1.5444,1.5440,1.5441,419
2008-05-10,01:50:00,1.5441,1.5444,1.5440,1.5441,247
2008-05-10,01:55:00,1.5441,1.5442,1.5436,1.5436,448
2008-05-10,02:00:00,1.5436,1.5438,1.5435,1.5437,154
2008-05-10,02:05:00,1.5437,1.5442,1.5437,1.5439,250
2008-05-10,02:10:00,1.5439,1.5445,1.5438,1.5443,570
2008-05-10,02:15:00,1.5443,1.5444,1.5438,1.5443,280
2008-05-10,02:20:00,1.5442,1.5444,1.5439,1.5443,305
2008-05-10,02:25:00,1.5443,1.5444,1.5439,1.5440,178
2008-05-10,02:30:00,1.5441,1.5452,1.5440,1.5447,1003
2008-05-10,02:35:00,1.5446,1.5449,1.5444,1.5448,461
2008-05-10,02:40:00,1.5448,1.5448,1.5445,1.5447,156
2008-05-10,02:45:00,1.5447,1.5448,1.5445,1.5447,461
2008-05-10,02:50:00,1.5448,1.5451,1.5447,1.5451,516
2008-05-10,02:55:00,1.5451,1.5455,1.5448,1.5451,1411
2008-05-10,03:00:00,1.5451,1.5456,1.5450,1.5456,875
2008-05-10,03:05:00,1.5456,1.5456,1.5450,1.5451,573
2008-05-10,03:10:00,1.5450,1.5451,1.5449,1.5450,162
2008-05-10,03:15:00,1.5450,1.5454,1.5450,1.5453,403
2008-05-10,03:20:00,1.5453,1.5456,1.5453,1.5456,133
2008-05-10,03:25:00,1.5455,1.5457,1.5454,1.5457,183
2008-05-10,03:30:00,1.5457,1.5457,1.5454,1.5455,86
2008-05-10,03:35:00,1.5455,1.5457,1.5455,1.5455,251
2008-05-10,03:40:00,1.5456,1.5456,1.5452,1.5452,116
2008-05-10,03:45:00,1.5452,1.5453,1.5450,1.5452,255
2008-05-10,03:50:00,1.5453,1.5455,1.5452,1.5454,214
2008-05-10,03:55:00,1.5454,1.5456,1.5453,1.5455,206
2008-05-10,04:00:00,1.5455,1.5456,1.5450,1.5452,91
2008-05-10,04:05:00,1.5452,1.5453,1.5452,1.5453,149
2008-05-10,04:10:00,1.5454,1.5454,1.5448,1.5448,136
2008-05-10,04:15:00,1.5449,1.5450,1.5446,1.5449,58
2008-05-10,04:20:00,1.5449,1.5454,1.5448,1.5454,80
2008-05-10,04:25:00,1.5454,1.5454,1.5452,1.5454,121
2008-05-10,04:30:00,1.5451,1.5452,1.5447,1.5447,78
2008-05-10,04:35:00,1.5447,1.5453,1.5447,1.5452,46
2008-05-10,04:40:00,1.5452,1.5454,1.5450,1.5454,231
2008-05-10,04:45:00,1.5454,1.5458,1.5452,1.5456,399
2008-05-10,04:50:00,1.5455,1.5456,1.5453,1.5456,25
2008-05-10,04:55:00,1.5456,1.5456,1.5452,1.5453,59
2008-05-10,05:05:00,1.5452,1.5452,1.5452,1.5452,1
2008-05-12,04:00:00,1.5440,1.5442,1.5435,1.5439,89
2008-05-12,04:05:00,1.5440,1.5441,1.5439,1.5441,11
2008-05-12,04:10:00,1.5435,1.5440,1.5433,1.5436,25
2008-05-12,04:15:00,1.5435,1.5442,1.5434,1.5442,19
2008-05-12,04:20:00,1.5442,1.5444,1.5442,1.5444,13
2008-05-12,04:25:00,1.5443,1.5443,1.5436,1.5436,18
2008-05-12,04:30:00,1.5436,1.5438,1.5435,1.5436,9
2008-05-12,04:35:00,1.5437,1.5437,1.5431,1.5431,24
2008-05-12,04:40:00,1.5431,1.5433,1.5428,1.5429,33
2008-05-12,04:45:00,1.5428,1.5430,1.5422,1.5422,239
2008-05-12,04:50:00,1.5426,1.5428,1.5422,1.5423,5
2008-05-12,04:55:00,1.5422,1.5429,1.5422,1.5429,26
2008-05-12,05:00:00,1.5425,1.5430,1.5425,1.5430,223
2008-05-12,05:05:00,1.5427,1.5427,1.5427,1.5427,1
2008-05-12,05:10:00,1.5432,1.5433,1.5432,1.5433,4
2008-05-12,05:15:00,1.5433,1.5434,1.5432,1.5434,6
2008-05-12,05:20:00,1.5433,1.5434,1.5431,1.5434,23
2008-05-12,05:25:00,1.5434,1.5434,1.5430,1.5430,5
2008-05-12,05:30:00,1.5429,1.5429,1.5428,1.5429,5
2008-05-12,05:35:00,1.5430,1.5430,1.5430,1.5430,21
2008-05-12,05:40:00,1.5432,1.5432,1.5430,1.5430,11
2008-05-12,05:45:00,1.5430,1.5434,1.5430,1.5432,39
2008-05-12,05:50:00,1.5433,1.5433,1.5430,1.5430,19
2008-05-12,05:55:00,1.5429,1.5434,1.5429,1.5432,27
2008-05-12,06:00:00,1.5434,1.5434,1.5427,1.5429,127
2008-05-12,06:05:00,1.5429,1.5429,1.5422,1.5423,184
2008-05-12,06:10:00,1.5423,1.5424,1.5421,1.5423,228
2008-05-12,06:15:00,1.5422,1.5423,1.5418,1.5423,57
2008-05-12,06:20:00,1.5423,1.5423,1.5420,1.5421,186
2008-05-12,06:25:00,1.5421,1.5421,1.5418,1.5420,147
2008-05-12,06:30:00,1.5421,1.5424,1.5419,1.5420,154
2008-05-12,06:35:00,1.5420,1.5422,1.5418,1.5418,87
2008-05-12,06:40:00,1.5418,1.5421,1.5416,1.5418,175
2008-05-12,06:45:00,1.5420,1.5426,1.5420,1.5424,206
2008-05-12,06:50:00,1.5424,1.5426,1.5422,1.5426,134
2008-05-12,06:55:00,1.5426,1.5433,1.5425,1.5427,195
2008-05-12,07:00:00,1.5427,1.5429,1.5427,1.5428,119
2008-05-12,07:05:00,1.5429,1.5439,1.5429,1.5435,276
2008-05-12,07:10:00,1.5433,1.5434,1.5430,1.5430,37
2008-05-12,07:15:00,1.5433,1.5433,1.5431,1.5432,74
2008-05-12,07:20:00,1.5436,1.5443,1.5434,1.5441,548
2008-05-12,07:25:00,1.5440,1.5440,1.5435,1.5437,127
2008-05-12,07:30:00,1.5437,1.5441,1.5437,1.5438,62
2008-05-12,07:35:00,1.5438,1.5446,1.5438,1.5444,458
2008-05-12,07:40:00,1.5443,1.5447,1.5440,1.5441,492
2008-05-12,07:45:00,1.5440,1.5441,1.5437,1.5438,86
2008-05-12,07:50:00,1.5436,1.5442,1.5431,1.5437,202
2008-05-12,07:55:00,1.5437,1.5442,1.5437,1.5442,26
2008-05-12,08:00:00,1.5443,1.5446,1.5442,1.5445,109
2008-05-12,08:05:00,1.5445,1.5445,1.5443,1.5443,24
2008-05-12,08:10:00,1.5444,1.5445,1.5443,1.5445,49
2008-05-12,08:15:00,1.5445,1.5447,1.5444,1.5447,78
2008-05-12,08:20:00,1.5447,1.5451,1.5447,1.5449,361
2008-05-12,08:25:00,1.5449,1.5454,1.5448,1.5453,111
2008-05-12,08:30:00,1.5453,1.5457,1.5452,1.5453,323
2008-05-12,08:35:00,1.5454,1.5458,1.5454,1.5457,122
2008-05-12,08:40:00,1.5458,1.5459,1.5456,1.5458,110
2008-05-12,08:45:00,1.5458,1.5458,1.5446,1.5447,253
2008-05-12,08:50:00,1.5448,1.5448,1.5442,1.5446,115
2008-05-12,08:55:00,1.5447,1.5449,1.5447,1.5447,49
2008-05-12,09:00:00,1.5447,1.5449,1.5437,1.5441,254
2008-05-12,09:05:00,1.5441,1.5446,1.5437,1.5440,215
2008-05-12,09:10:00,1.5440,1.5442,1.5439,1.5440,49
2008-05-12,09:15:00,1.5440,1.5442,1.5438,1.5442,33
2008-05-12,09:20:00,1.5441,1.5441,1.5436,1.5439,35
2008-05-12,09:25:00,1.5439,1.5440,1.5439,1.5439,24
2008-05-12,09:30:00,1.5439,1.5439,1.5414,1.5419,407
2008-05-12,09:35:00,1.5420,1.5429,1.5420,1.5427,194
2008-05-12,09:40:00,1.5427,1.5429,1.5424,1.5425,50
2008-05-12,09:45:00,1.5426,1.5428,1.5420,1.5420,127
2008-05-12,09:50:00,1.5421,1.5427,1.5421,1.5426,114
2008-05-12,09:55:00,1.5425,1.5425,1.5423,1.5423,72
2008-05-12,10:00:00,1.5423,1.5424,1.5415,1.5416,306
2008-05-12,10:05:00,1.5417,1.5420,1.5407,1.5413,678
2008-05-12,10:10:00,1.5412,1.5417,1.5409,1.5416,159
2008-05-12,10:15:00,1.5416,1.5421,1.5414,1.5417,194
2008-05-12,10:20:00,1.5416,1.5417,1.5414,1.5417,38
2008-05-12,10:25:00,1.5416,1.5423,1.5416,1.5423,90
2008-05-12,10:30:00,1.5422,1.5422,1.5418,1.5419,56
2008-05-12,10:35:00,1.5419,1.5420,1.5413,1.5415,63
2008-05-12,10:40:00,1.5413,1.5413,1.5400,1.5403,529
2008-05-12,10:45:00,1.5403,1.5404,1.5394,1.5403,735
2008-05-12,10:50:00,1.5402,1.5403,1.5396,1.5396,500
2008-05-12,10:55:00,1.5397,1.5399,1.5384,1.5387,525
2008-05-12,11:00:00,1.5387,1.5390,1.5379,1.5382,506
2008-05-12,11:05:00,1.5382,1.5388,1.5381,1.5388,200
2008-05-12,11:10:00,1.5390,1.5390,1.5384,1.5387,161
2008-05-12,11:15:00,1.5387,1.5387,1.5384,1.5384,56
2008-05-12,11:20:00,1.5384,1.5389,1.5382,1.5388,226
2008-05-12,11:25:00,1.5388,1.5390,1.5388,1.5389,81
2008-05-12,11:30:00,1.5388,1.5389,1.5381,1.5381,200
2008-05-12,11:35:00,1.5380,1.5380,1.5377,1.5379,509
2008-05-12,11:40:00,1.5380,1.5381,1.5378,1.5381,83
2008-05-12,11:45:00,1.5381,1.5381,1.5378,1.5380,41
2008-05-12,11:50:00,1.5379,1.5379,1.5376,1.5376,388
2008-05-12,11:55:00,1.5376,1.5387,1.5376,1.5386,610
2008-05-12,12:00:00,1.5386,1.5388,1.5381,1.5384,101
2008-05-12,12:05:00,1.5386,1.5390,1.5384,1.5389,161
2008-05-12,12:10:00,1.5389,1.5397,1.5388,1.5397,344
2008-05-12,12:15:00,1.5397,1.5404,1.5397,1.5401,337
2008-05-12,12:20:00,1.5401,1.5402,1.5397,1.5398,115
2008-05-12,12:25:00,1.5398,1.5399,1.5397,1.5398,63
2008-05-12,12:30:00,1.5398,1.5399,1.5393,1.5393,105
2008-05-12,12:35:00,1.5392,1.5392,1.5388,1.5390,128
2008-05-12,12:40:00,1.5390,1.5390,1.5385,1.5387,116
2008-05-12,12:45:00,1.5387,1.5387,1.5386,1.5386,25
2008-05-12,12:50:00,1.5386,1.5387,1.5386,1.5387,49
2008-05-12,12:55:00,1.5387,1.5387,1.5387,1.5387,8
2008-05-12,13:00:00,1.5387,1.5387,1.5382,1.5384,116
2008-05-12,13:05:00,1.5384,1.5384,1.5371,1.5380,463
2008-05-12,13:10:00,1.5379,1.5388,1.5379,1.5385,162
2008-05-12,13:15:00,1.5386,1.5390,1.5386,1.5388,118
2008-05-12,13:20:00,1.5389,1.5389,1.5382,1.5383,112
2008-05-12,13:25:00,1.5383,1.5384,1.5380,1.5384,37
2008-05-12,13:30:00,1.5382,1.5385,1.5382,1.5384,32
2008-05-12,13:35:00,1.5384,1.5384,1.5383,1.5384,17
2008-05-12,13:40:00,1.5384,1.5384,1.5381,1.5384,29
2008-05-12,13:45:00,1.5384,1.5385,1.5378,1.5379,72
2008-05-12,13:50:00,1.5379,1.5383,1.5379,1.5379,98
2008-05-12,13:55:00,1.5380,1.5380,1.5368,1.5369,472
2008-05-12,14:00:00,1.5370,1.5377,1.5369,1.5376,316
2008-05-12,14:05:00,1.5376,1.5376,1.5350,1.5350,1827
2008-05-12,14:10:00,1.5350,1.5361,1.5340,1.5358,2245
2008-05-12,14:15:00,1.5357,1.5361,1.5356,1.5358,349
2008-05-12,14:20:00,1.5358,1.5367,1.5354,1.5367,631
2008-05-12,14:25:00,1.5367,1.5368,1.5359,1.5365,244
2008-05-12,14:30:00,1.5365,1.5368,1.5358,1.5359,316
2008-05-12,14:35:00,1.5359,1.5367,1.5347,1.5365,660
2008-05-12,14:40:00,1.5365,1.5374,1.5362,1.5365,969
2008-05-12,14:45:00,1.5365,1.5367,1.5358,1.5366,460
2008-05-12,14:50:00,1.5365,1.5367,1.5358,1.5362,405
2008-05-12,14:55:00,1.5365,1.5374,1.5365,1.5366,512
2008-05-12,15:00:00,1.5368,1.5368,1.5354,1.5365,488
2008-05-12,15:05:00,1.5365,1.5366,1.5357,1.5361,455
2008-05-12,15:10:00,1.5361,1.5363,1.5359,1.5359,853
2008-05-12,15:15:00,1.5359,1.5362,1.5355,1.5360,984
2008-05-12,15:20:00,1.5359,1.5361,1.5355,1.5357,568
2008-05-12,15:25:00,1.5357,1.5378,1.5357,1.5375,624
2008-05-12,15:30:00,1.5374,1.5385,1.5372,1.5377,878
2008-05-12,15:35:00,1.5377,1.5383,1.5370,1.5371,559
2008-05-12,15:40:00,1.5370,1.5378,1.5368,1.5374,1252
2008-05-12,15:45:00,1.5374,1.5382,1.5373,1.5378,606
2008-05-12,15:50:00,1.5378,1.5379,1.5371,1.5372,440
2008-05-12,15:55:00,1.5372,1.5375,1.5368,1.5371,428
2008-05-12,16:00:00,1.5370,1.5377,1.5369,1.5374,337
2008-05-12,16:05:00,1.5375,1.5387,1.5374,1.5382,672
2008-05-12,16:10:00,1.5381,1.5388,1.5378,1.5382,646
2008-05-12,16:15:00,1.5381,1.5388,1.5379,1.5388,521
2008-05-12,16:20:00,1.5388,1.5404,1.5383,1.5402,1601
2008-05-12,16:25:00,1.5402,1.5403,1.5392,1.5395,823
2008-05-12,16:30:00,1.5396,1.5407,1.5395,1.5400,1120
2008-05-12,16:35:00,1.5401,1.5407,1.5398,1.5403,1033
2008-05-12,16:40:00,1.5403,1.5407,1.5401,1.5404,238
2008-05-12,16:45:00,1.5405,1.5419,1.5404,1.5406,1032
2008-05-12,16:50:00,1.5406,1.5408,1.5402,1.5408,441
2008-05-12,16:55:00,1.5407,1.5408,1.5402,1.5402,311
2008-05-12,17:00:00,1.5402,1.5410,1.5402,1.5409,363
2008-05-12,17:05:00,1.5408,1.5410,1.5406,1.5409,112
2008-05-12,17:10:00,1.5410,1.5415,1.5410,1.5411,439
2008-05-12,17:15:00,1.5412,1.5412,1.5409,1.5410,354
2008-05-12,17:20:00,1.5411,1.5415,1.5411,1.5413,103
2008-05-12,17:25:00,1.5413,1.5422,1.5412,1.5421,427
2008-05-12,17:30:00,1.5421,1.5422,1.5415,1.5420,346
2008-05-12,17:35:00,1.5418,1.5421,1.5413,1.5413,236
2008-05-12,17:40:00,1.5413,1.5416,1.5411,1.5415,332
2008-05-12,17:45:00,1.5415,1.5417,1.5414,1.5414,122
2008-05-12,17:50:00,1.5415,1.5418,1.5408,1.5417,524
2008-05-12,17:55:00,1.5417,1.5417,1.5411,1.5413,193
2008-05-12,18:00:00,1.5415,1.5417,1.5413,1.5416,88
2008-05-12,18:05:00,1.5417,1.5422,1.5414,1.5422,149
2008-05-12,18:10:00,1.5422,1.5427,1.5420,1.5422,745
2008-05-12,18:15:00,1.5422,1.5426,1.5419,1.5422,596
2008-05-12,18:20:00,1.5421,1.5431,1.5421,1.5427,1131
2008-05-12,18:25:00,1.5429,1.5433,1.5423,1.5425,417
2008-05-12,18:30:00,1.5425,1.5428,1.5424,1.5426,137
2008-05-12,18:35:00,1.5426,1.5438,1.5426,1.5435,721
2008-05-12,18:40:00,1.5434,1.5437,1.5432,1.5435,614
2008-05-12,18:45:00,1.5434,1.5438,1.5434,1.5437,188
2008-05-12,18:50:00,1.5436,1.5437,1.5428,1.5428,649
2008-05-12,18:55:00,1.5428,1.5430,1.5419,1.5420,765
2008-05-12,19:00:00,1.5421,1.5427,1.5417,1.5424,1411
2008-05-12,19:05:00,1.5424,1.5434,1.5423,1.5433,1028
2008-05-12,19:10:00,1.5433,1.5435,1.5430,1.5430,392
2008-05-12,19:15:00,1.5430,1.5431,1.5427,1.5429,475
2008-05-12,19:20:00,1.5430,1.5433,1.5428,1.5431,164
2008-05-12,19:25:00,1.5430,1.5430,1.5422,1.5422,315
2008-05-12,19:30:00,1.5421,1.5427,1.5420,1.5426,811
2008-05-12,19:35:00,1.5426,1.5427,1.5422,1.5426,201
2008-05-12,19:40:00,1.5426,1.5432,1.5421,1.5425,639
2008-05-12,19:45:00,1.5424,1.5426,1.5417,1.5417,1695
2008-05-12,19:50:00,1.5417,1.5424,1.5417,1.5424,275
2008-05-12,19:55:00,1.5422,1.5424,1.5418,1.5420,425
2008-05-12,20:00:00,1.5421,1.5424,1.5419,1.5423,1054
2008-05-12,20:05:00,1.5423,1.5423,1.5414,1.5415,952
2008-05-12,20:10:00,1.5416,1.5418,1.5404,1.5406,2315
2008-05-12,20:15:00,1.5404,1.5415,1.5404,1.5415,1684
2008-05-12,20:20:00,1.5415,1.5424,1.5411,1.5411,1474
2008-05-12,20:25:00,1.5411,1.5422,1.5411,1.5413,981
2008-05-12,20:30:00,1.5413,1.5423,1.5412,1.5415,723
2008-05-12,20:35:00,1.5415,1.5425,1.5414,1.5423,588
2008-05-12,20:40:00,1.5423,1.5430,1.5419,1.5430,1953
2008-05-12,20:45:00,1.5429,1.5438,1.5425,1.5430,1842
2008-05-12,20:50:00,1.5430,1.5431,1.5426,1.5428,521
2008-05-12,20:55:00,1.5426,1.5426,1.5420,1.5421,611
2008-05-12,21:00:00,1.5421,1.5426,1.5417,1.5425,1004
2008-05-12,21:05:00,1.5425,1.5427,1.5417,1.5426,1159
2008-05-12,21:10:00,1.5426,1.5427,1.5422,1.5426,880
2008-05-12,21:15:00,1.5425,1.5426,1.5422,1.5425,680
2008-05-12,21:20:00,1.5425,1.5428,1.5423,1.5427,929
2008-05-12,21:25:00,1.5427,1.5436,1.5427,1.5432,1333
2008-05-12,21:30:00,1.5432,1.5446,1.5432,1.5441,3432
2008-05-12,21:35:00,1.5441,1.5446,1.5439,1.5443,2172
2008-05-12,21:40:00,1.5443,1.5457,1.5443,1.5453,3436
2008-05-12,21:45:00,1.5453,1.5453,1.5444,1.5446,2519
2008-05-12,21:50:00,1.5446,1.5452,1.5441,1.5451,2829
2008-05-12,21:55:00,1.5451,1.5453,1.5448,1.5450,1437
2008-05-12,22:00:00,1.5450,1.5463,1.5448,1.5451,3840
2008-05-12,22:05:00,1.5452,1.5460,1.5451,1.5457,1852
2008-05-12,22:10:00,1.5456,1.5471,1.5454,1.5465,3018
2008-05-12,22:15:00,1.5466,1.5478,1.5466,1.5469,3560
2008-05-12,22:20:00,1.5468,1.5471,1.5465,1.5466,1620
2008-05-12,22:25:00,1.5465,1.5469,1.5463,1.5464,1501
2008-05-12,22:30:00,1.5464,1.5470,1.5461,1.5470,1230
2008-05-12,22:35:00,1.5471,1.5473,1.5461,1.5462,1640
2008-05-12,22:40:00,1.5462,1.5464,1.5457,1.5462,1600
2008-05-12,22:45:00,1.5462,1.5467,1.5458,1.5467,1173
2008-05-12,22:50:00,1.5467,1.5474,1.5464,1.5471,1336
2008-05-12,22:55:00,1.5471,1.5480,1.5470,1.5476,2171
2008-05-12,23:00:00,1.5476,1.5478,1.5470,1.5471,1429
2008-05-12,23:05:00,1.5471,1.5489,1.5469,1.5488,1965
2008-05-12,23:10:00,1.5488,1.5494,1.5484,1.5489,2605
2008-05-12,23:15:00,1.5489,1.5494,1.5488,1.5492,2459
2008-05-12,23:20:00,1.5491,1.5493,1.5488,1.5489,1479
2008-05-12,23:25:00,1.5490,1.5500,1.5487,1.5498,2444
2008-05-12,23:30:00,1.5496,1.5511,1.5495,1.5506,7478
2008-05-12,23:35:00,1.5507,1.5513,1.5506,1.5507,2478
2008-05-12,23:40:00,1.5508,1.5518,1.5506,1.5513,2718
2008-05-12,23:45:00,1.5513,1.5514,1.5508,1.5514,1873
2008-05-12,23:50:00,1.5514,1.5521,1.5510,1.5512,1532
2008-05-12,23:55:00,1.5512,1.5514,1.5507,1.5510,1467
2008-05-13,00:00:00,1.5510,1.5516,1.5507,1.5507,1534
2008-05-13,00:05:00,1.5506,1.5507,1.5502,1.5505,860
2008-05-13,00:10:00,1.5506,1.5506,1.5500,1.5503,1370
2008-05-13,00:15:00,1.5503,1.5511,1.5502,1.5511,871
2008-05-13,00:20:00,1.5510,1.5513,1.5505,1.5505,565
2008-05-13,00:25:00,1.5505,1.5508,1.5500,1.5503,896
2008-05-13,00:30:00,1.5502,1.5509,1.5501,1.5504,1338
2008-05-13,00:35:00,1.5504,1.5509,1.5504,1.5507,522
2008-05-13,00:40:00,1.5507,1.5509,1.5503,1.5504,1133
2008-05-13,00:45:00,1.5504,1.5517,1.5504,1.5517,1379
2008-05-13,00:50:00,1.5517,1.5524,1.5515,1.5516,2472
2008-05-13,00:55:00,1.5516,1.5527,1.5514,1.5524,2504
2008-05-13,01:00:00,1.5525,1.5526,1.5516,1.5518,1410
2008-05-13,01:05:00,1.5520,1.5544,1.5519,1.5539,4090
2008-05-13,01:10:00,1.5539,1.5547,1.5535,1.5538,3578
2008-05-13,01:15:00,1.5537,1.5543,1.5536,1.5536,1154
2008-05-13,01:20:00,1.5537,1.5538,1.5530,1.5531,1327
2008-05-13,01:25:00,1.5531,1.5540,1.5528,1.5540,1263
2008-05-13,01:30:00,1.5541,1.5543,1.5526,1.5528,2167
2008-05-13,01:35:00,1.5528,1.5533,1.5526,1.5529,667
2008-05-13,01:40:00,1.5529,1.5530,1.5524,1.5527,641
2008-05-13,01:45:00,1.5526,1.5530,1.5525,1.5526,393
2008-05-13,01:50:00,1.5526,1.5536,1.5525,1.5536,535
2008-05-13,01:55:00,1.5537,1.5541,1.5532,1.5536,1009
2008-05-13,02:00:00,1.5536,1.5536,1.5530,1.5531,656
2008-05-13,02:05:00,1.5531,1.5531,1.5523,1.5525,504
2008-05-13,02:10:00,1.5524,1.5533,1.5523,1.5532,1145
2008-05-13,02:15:00,1.5532,1.5533,1.5527,1.5528,568
2008-05-13,02:20:00,1.5528,1.5531,1.5526,1.5526,387
2008-05-13,02:25:00,1.5526,1.5527,1.5520,1.5521,1296
2008-05-13,02:30:00,1.5522,1.5525,1.5520,1.5521,614
2008-05-13,02:35:00,1.5521,1.5524,1.5520,1.5521,874
2008-05-13,02:40:00,1.5521,1.5522,1.5515,1.5519,1248
2008-05-13,02:45:00,1.5518,1.5519,1.5515,1.5519,1321
2008-05-13,02:50:00,1.5518,1.5519,1.5512,1.5513,819
2008-05-13,02:55:00,1.5513,1.5515,1.5510,1.5514,1224
2008-05-13,03:00:00,1.5515,1.5518,1.5513,1.5516,728
2008-05-13,03:05:00,1.5515,1.5519,1.5515,1.5518,411
2008-05-13,03:10:00,1.5517,1.5520,1.5516,1.5517,334
2008-05-13,03:15:00,1.5517,1.5518,1.5513,1.5514,494
2008-05-13,03:20:00,1.5514,1.5514,1.5506,1.5506,349
2008-05-13,03:25:00,1.5506,1.5509,1.5504,1.5505,349
2008-05-13,03:30:00,1.5506,1.5508,1.5503,1.5505,297
2008-05-13,03:35:00,1.5504,1.5509,1.5503,1.5508,199
2008-05-13,03:40:00,1.5508,1.5511,1.5508,1.5510,301
2008-05-13,03:45:00,1.5510,1.5510,1.5507,1.5509,206
2008-05-13,03:50:00,1.5510,1.5511,1.5509,1.5510,191
2008-05-13,03:55:00,1.5510,1.5511,1.5509,1.5511,77
2008-05-13,04:00:00,1.5510,1.5512,1.5510,1.5510,41
2008-05-13,04:05:00,1.5511,1.5513,1.5511,1.5512,110
2008-05-13,04:10:00,1.5512,1.5515,1.5512,1.5512,177
2008-05-13,04:15:00,1.5513,1.5516,1.5513,1.5515,145
2008-05-13,04:20:00,1.5515,1.5516,1.5514,1.5515,559
2008-05-13,04:25:00,1.5515,1.5516,1.5514,1.5516,376
2008-05-13,04:30:00,1.5515,1.5520,1.5515,1.5516,341
2008-05-13,04:35:00,1.5516,1.5518,1.5516,1.5517,205
2008-05-13,04:40:00,1.5517,1.5519,1.5516,1.5519,307
2008-05-13,04:45:00,1.5519,1.5523,1.5516,1.5522,454
2008-05-13,04:50:00,1.5522,1.5533,1.5522,1.5530,364
2008-05-13,04:55:00,1.5530,1.5531,1.5525,1.5527,89
2008-05-13,05:05:00,1.5512,1.5512,1.5512,1.5512,1
2008-05-13,06:00:00,1.5518,1.5520,1.5515,1.5516,164
2008-05-13,06:05:00,1.5517,1.5520,1.5517,1.5520,56
2008-05-13,06:10:00,1.5520,1.5521,1.5519,1.5520,29
2008-05-13,06:15:00,1.5521,1.5521,1.5519,1.5520,34
2008-05-13,06:20:00,1.5520,1.5520,1.5518,1.5518,19
2008-05-13,06:25:00,1.5518,1.5518,1.5515,1.5515,167
2008-05-13,06:30:00,1.5514,1.5516,1.5514,1.5514,21
2008-05-13,06:35:00,1.5516,1.5516,1.5511,1.5512,185
2008-05-13,06:40:00,1.5512,1.5513,1.5511,1.5513,62
2008-05-13,06:45:00,1.5512,1.5514,1.5511,1.5514,107
2008-05-13,06:50:00,1.5514,1.5514,1.5514,1.5514,3
2008-05-13,06:55:00,1.5514,1.5515,1.5511,1.5511,38
2008-05-13,07:00:00,1.5510,1.5510,1.5505,1.5507,285
2008-05-13,07:05:00,1.5506,1.5509,1.5503,1.5505,81
2008-05-13,07:10:00,1.5504,1.5507,1.5504,1.5507,24
2008-05-13,07:15:00,1.5509,1.5509,1.5508,1.5509,7
2008-05-13,07:20:00,1.5509,1.5509,1.5508,1.5508,6
2008-05-13,07:25:00,1.5507,1.5507,1.5501,1.5501,64
2008-05-13,07:30:00,1.5501,1.5504,1.5498,1.5499,203
2008-05-13,07:35:00,1.5500,1.5503,1.5497,1.5500,297
2008-05-13,07:40:00,1.5500,1.5500,1.5498,1.5499,73
2008-05-13,07:45:00,1.5500,1.5501,1.5500,1.5500,20
2008-05-13,07:50:00,1.5500,1.5500,1.5497,1.5499,35
2008-05-13,07:55:00,1.5500,1.5509,1.5500,1.5507,106
2008-05-13,08:00:00,1.5507,1.5510,1.5507,1.5507,77
2008-05-13,08:05:00,1.5508,1.5512,1.5507,1.5512,154
2008-05-13,08:10:00,1.5512,1.5514,1.5511,1.5512,104
2008-05-13,08:15:00,1.5512,1.5514,1.5512,1.5514,107
2008-05-13,08:20:00,1.5515,1.5518,1.5514,1.5515,135
2008-05-13,08:25:00,1.5515,1.5515,1.5510,1.5511,136
2008-05-13,08:30:00,1.5511,1.5512,1.5509,1.5509,61
2008-05-13,08:35:00,1.5509,1.5510,1.5508,1.5508,39
2008-05-13,08:40:00,1.5508,1.5508,1.5500,1.5501,160
2008-05-13,08:45:00,1.5500,1.5503,1.5498,1.5502,98
2008-05-13,08:50:00,1.5503,1.5503,1.5493,1.5495,398
2008-05-13,08:55:00,1.5497,1.5498,1.5492,1.5492,162
2008-05-13,09:00:00,1.5492,1.5493,1.5487,1.5487,602
2008-05-13,09:05:00,1.5487,1.5489,1.5483,1.5489,290
2008-05-13,09:10:00,1.5489,1.5493,1.5489,1.5493,174
2008-05-13,09:15:00,1.5493,1.5493,1.5488,1.5488,89
2008-05-13,09:20:00,1.5488,1.5491,1.5488,1.5491,100
2008-05-13,09:25:00,1.5491,1.5498,1.5491,1.5496,280
2008-05-13,09:30:00,1.5496,1.5498,1.5491,1.5491,141
2008-05-13,09:35:00,1.5490,1.5498,1.5488,1.5496,188
2008-05-13,09:40:00,1.5495,1.5496,1.5491,1.5492,68
2008-05-13,09:45:00,1.5492,1.5496,1.5492,1.5496,21
2008-05-13,09:50:00,1.5496,1.5496,1.5495,1.5496,58
2008-05-13,09:55:00,1.5496,1.5497,1.5490,1.5493,95
2008-05-13,10:00:00,1.5492,1.5499,1.5491,1.5499,127
2008-05-13,10:05:00,1.5499,1.5502,1.5497,1.5498,157
2008-05-13,10:10:00,1.5499,1.5499,1.5497,1.5497,145
2008-05-13,10:15:00,1.5497,1.5498,1.5493,1.5493,136
2008-05-13,10:20:00,1.5495,1.5497,1.5492,1.5496,121
2008-05-13,10:25:00,1.5496,1.5499,1.5495,1.5495,76
2008-05-13,10:30:00,1.5495,1.5495,1.5492,1.5492,95
2008-05-13,10:35:00,1.5494,1.5495,1.5494,1.5494,60
2008-05-13,10:40:00,1.5495,1.5496,1.5493,1.5496,134
2008-05-13,10:45:00,1.5497,1.5499,1.5496,1.5498,57
2008-05-13,10:50:00,1.5499,1.5500,1.5496,1.5499,164
2008-05-13,10:55:00,1.5499,1.5501,1.5499,1.5501,95
2008-05-13,11:00:00,1.5500,1.5504,1.5499,1.5500,214
2008-05-13,11:05:00,1.5501,1.5501,1.5501,1.5501,6
2008-05-13,11:10:00,1.5501,1.5502,1.5499,1.5499,76
2008-05-13,11:15:00,1.5499,1.5510,1.5499,1.5508,302
2008-05-13,11:20:00,1.5509,1.5524,1.5509,1.5517,667
2008-05-13,11:25:00,1.5517,1.5521,1.5513,1.5515,146
2008-05-13,11:30:00,1.5513,1.5514,1.5510,1.5512,91
2008-05-13,11:35:00,1.5514,1.5524,1.5508,1.5522,363
2008-05-13,11:40:00,1.5524,1.5524,1.5515,1.5515,322
2008-05-13,11:45:00,1.5515,1.5516,1.5509,1.5513,223
2008-05-13,11:50:00,1.5512,1.5514,1.5511,1.5512,148
2008-05-13,11:55:00,1.5512,1.5514,1.5511,1.5514,145
2008-05-13,12:00:00,1.5513,1.5514,1.5509,1.5509,269
2008-05-13,12:05:00,1.5509,1.5510,1.5501,1.5504,381
2008-05-13,12:10:00,1.5503,1.5506,1.5503,1.5505,191
2008-05-13,12:15:00,1.5505,1.5509,1.5505,1.5507,113
2008-05-13,12:20:00,1.5508,1.5513,1.5508,1.5511,32
2008-05-13,12:25:00,1.5510,1.5510,1.5507,1.5508,46
2008-05-13,12:30:00,1.5508,1.5509,1.5507,1.5508,37
2008-05-13,12:35:00,1.5509,1.5510,1.5506,1.5506,74
2008-05-13,12:40:00,1.5506,1.5506,1.5501,1.5502,56
2008-05-13,12:45:00,1.5502,1.5502,1.5493,1.5501,191
2008-05-13,12:50:00,1.5502,1.5504,1.5489,1.5498,582
2008-05-13,12:55:00,1.5497,1.5498,1.5486,1.5494,673
2008-05-13,13:00:00,1.5494,1.5499,1.5488,1.5497,264
2008-05-13,13:05:00,1.5497,1.5502,1.5497,1.5501,119
2008-05-13,13:10:00,1.5501,1.5503,1.5501,1.5502,29
2008-05-13,13:15:00,1.5502,1.5502,1.5498,1.5501,201
2008-05-13,13:20:00,1.5501,1.5511,1.5501,1.5511,186
2008-05-13,13:25:00,1.5510,1.5515,1.5510,1.5514,277
2008-05-13,13:30:00,1.5514,1.5527,1.5512,1.5522,641
2008-05-13,13:35:00,1.5521,1.5529,1.5518,1.5524,500
2008-05-13,13:40:00,1.5524,1.5538,1.5523,1.5532,429
2008-05-13,13:45:00,1.5531,1.5542,1.5531,1.5535,399
2008-05-13,13:50:00,1.5534,1.5535,1.5523,1.5524,257
2008-05-13,13:55:00,1.5525,1.5533,1.5525,1.5529,262
2008-05-13,14:00:00,1.5528,1.5528,1.5515,1.5523,612
2008-05-13,14:05:00,1.5524,1.5528,1.5520,1.5526,317
2008-05-13,14:10:00,1.5525,1.5526,1.5517,1.5520,317
2008-05-13,14:15:00,1.5521,1.5523,1.5516,1.5517,381
2008-05-13,14:20:00,1.5518,1.5520,1.5509,1.5514,609
2008-05-13,14:25:00,1.5515,1.5521,1.5511,1.5519,438
2008-05-13,14:30:00,1.5520,1.5523,1.5519,1.5521,349
2008-05-13,14:35:00,1.5522,1.5523,1.5517,1.5519,137
2008-05-13,14:40:00,1.5519,1.5519,1.5509,1.5509,314
2008-05-13,14:45:00,1.5509,1.5511,1.5498,1.5499,614
2008-05-13,14:50:00,1.5500,1.5509,1.5500,1.5508,638
2008-05-13,14:55:00,1.5507,1.5511,1.5500,1.5503,699
2008-05-13,15:00:00,1.5501,1.5501,1.5487,1.5492,920
2008-05-13,15:05:00,1.5494,1.5494,1.5479,1.5483,957
2008-05-13,15:10:00,1.5483,1.5494,1.5481,1.5493,771
2008-05-13,15:15:00,1.5493,1.5496,1.5487,1.5491,576
2008-05-13,15:20:00,1.5490,1.5493,1.5489,1.5492,531
2008-05-13,15:25:00,1.5492,1.5505,1.5490,1.5498,1037
2008-05-13,15:30:00,1.5498,1.5502,1.5495,1.5498,681
2008-05-13,15:35:00,1.5498,1.5498,1.5487,1.5487,652
2008-05-13,15:40:00,1.5488,1.5502,1.5487,1.5501,1171
2008-05-13,15:45:00,1.5500,1.5504,1.5495,1.5501,455
2008-05-13,15:50:00,1.5501,1.5509,1.5501,1.5508,771
2008-05-13,15:55:00,1.5507,1.5508,1.5500,1.5503,1343
2008-05-13,16:00:00,1.5502,1.5506,1.5498,1.5505,457
2008-05-13,16:05:00,1.5505,1.5505,1.5503,1.5503,318
2008-05-13,16:10:00,1.5502,1.5503,1.5496,1.5496,531
2008-05-13,16:15:00,1.5497,1.5498,1.5492,1.5493,511
2008-05-13,16:20:00,1.5493,1.5497,1.5492,1.5492,304
2008-05-13,16:25:00,1.5493,1.5493,1.5487,1.5491,792
2008-05-13,16:30:00,1.5491,1.5497,1.5483,1.5486,1669
2008-05-13,16:35:00,1.5487,1.5487,1.5466,1.5472,2578
2008-05-13,16:40:00,1.5471,1.5472,1.5462,1.5464,1055
2008-05-13,16:45:00,1.5463,1.5467,1.5448,1.5456,2365
2008-05-13,16:50:00,1.5456,1.5457,1.5442,1.5456,1401
2008-05-13,16:55:00,1.5456,1.5460,1.5455,1.5456,685
2008-05-13,17:00:00,1.5457,1.5457,1.5445,1.5447,1261
2008-05-13,17:05:00,1.5447,1.5452,1.5439,1.5451,1403
2008-05-13,17:10:00,1.5451,1.5462,1.5450,1.5460,738
2008-05-13,17:15:00,1.5459,1.5461,1.5453,1.5457,710
2008-05-13,17:20:00,1.5457,1.5460,1.5450,1.5451,726
2008-05-13,17:25:00,1.5451,1.5456,1.5444,1.5448,824
2008-05-13,17:30:00,1.5448,1.5456,1.5448,1.5455,499
2008-05-13,17:35:00,1.5455,1.5463,1.5454,1.5463,602
2008-05-13,17:40:00,1.5463,1.5466,1.5442,1.5444,949
2008-05-13,17:45:00,1.5443,1.5449,1.5435,1.5440,2124
2008-05-13,17:50:00,1.5439,1.5443,1.5431,1.5442,979
2008-05-13,17:55:00,1.5441,1.5441,1.5435,1.5437,520
2008-05-13,18:00:00,1.5437,1.5438,1.5427,1.5436,1070
2008-05-13,18:05:00,1.5436,1.5440,1.5433,1.5433,454
2008-05-13,18:10:00,1.5433,1.5433,1.5421,1.5427,1476
2008-05-13,18:15:00,1.5428,1.5441,1.5426,1.5434,960
2008-05-13,18:20:00,1.5434,1.5442,1.5434,1.5441,541
2008-05-13,18:25:00,1.5442,1.5444,1.5440,1.5443,1001
2008-05-13,18:30:00,1.5442,1.5445,1.5441,1.5443,535
2008-05-13,18:35:00,1.5443,1.5449,1.5443,1.5447,398
2008-05-13,18:40:00,1.5446,1.5449,1.5446,1.5446,190
2008-05-13,18:45:00,1.5446,1.5446,1.5434,1.5437,1228
2008-05-13,18:50:00,1.5437,1.5441,1.5430,1.5441,907
2008-05-13,18:55:00,1.5441,1.5444,1.5440,1.5441,336
2008-05-13,19:00:00,1.5441,1.5443,1.5437,1.5443,403
2008-05-13,19:05:00,1.5441,1.5448,1.5441,1.5446,882
2008-05-13,19:10:00,1.5447,1.5453,1.5446,1.5450,732
2008-05-13,19:15:00,1.5450,1.5463,1.5450,1.5458,1454
2008-05-13,19:20:00,1.5458,1.5458,1.5451,1.5451,484
2008-05-13,19:25:00,1.5451,1.5452,1.5445,1.5447,486
2008-05-13,19:30:00,1.5446,1.5450,1.5438,1.5444,2440
2008-05-13,19:35:00,1.5444,1.5447,1.5442,1.5446,1196
2008-05-13,19:40:00,1.5445,1.5448,1.5443,1.5445,1169
2008-05-13,19:45:00,1.5446,1.5447,1.5440,1.5446,988
2008-05-13,19:50:00,1.5446,1.5452,1.5445,1.5450,590
2008-05-13,19:55:00,1.5450,1.5452,1.5448,1.5450,341
2008-05-13,20:00:00,1.5449,1.5450,1.5445,1.5447,671
2008-05-13,20:05:00,1.5446,1.5454,1.5446,1.5450,1192
2008-05-13,20:10:00,1.5450,1.5453,1.5448,1.5448,883
2008-05-13,20:15:00,1.5448,1.5450,1.5444,1.5444,716
2008-05-13,20:20:00,1.5444,1.5446,1.5440,1.5444,799
2008-05-13,20:25:00,1.5445,1.5451,1.5442,1.5445,484
2008-05-13,20:30:00,1.5441,1.5445,1.5414,1.5434,10076
2008-05-13,20:35:00,1.5434,1.5434,1.5415,1.5423,4531
2008-05-13,20:40:00,1.5422,1.5427,1.5405,1.5425,6371
2008-05-13,20:45:00,1.5425,1.5426,1.5411,1.5420,4251
2008-05-13,20:50:00,1.5419,1.5432,1.5413,1.5431,2145
2008-05-13,20:55:00,1.5432,1.5443,1.5425,1.5436,4383
2008-05-13,21:00:00,1.5437,1.5449,1.5437,1.5441,3002
2008-05-13,21:05:00,1.5441,1.5445,1.5438,1.5440,2131
2008-05-13,21:10:00,1.5440,1.5443,1.5435,1.5441,1587
2008-05-13,21:15:00,1.5442,1.5442,1.5431,1.5434,1456
2008-05-13,21:20:00,1.5434,1.5438,1.5423,1.5424,2754
2008-05-13,21:25:00,1.5423,1.5426,1.5412,1.5416,4064
2008-05-13,21:30:00,1.5416,1.5423,1.5407,1.5421,4491
2008-05-13,21:35:00,1.5421,1.5427,1.5418,1.5425,3164
2008-05-13,21:40:00,1.5425,1.5438,1.5424,1.5432,4347
2008-05-13,21:45:00,1.5432,1.5437,1.5426,1.5430,2078
2008-05-13,21:50:00,1.5430,1.5434,1.5427,1.5431,1575
2008-05-13,21:55:00,1.5431,1.5431,1.5424,1.5429,1652
2008-05-13,22:00:00,1.5429,1.5434,1.5421,1.5434,2661
2008-05-13,22:05:00,1.5435,1.5438,1.5430,1.5432,2116
2008-05-13,22:10:00,1.5432,1.5448,1.5432,1.5447,4819
2008-05-13,22:15:00,1.5448,1.5449,1.5441,1.5442,1671
2008-05-13,22:20:00,1.5442,1.5445,1.5436,1.5440,1802
2008-05-13,22:25:00,1.5440,1.5444,1.5436,1.5444,1370
2008-05-13,22:30:00,1.5444,1.5445,1.5439,1.5439,1110
2008-05-13,22:35:00,1.5438,1.5439,1.5429,1.5431,2515
2008-05-13,22:40:00,1.5432,1.5435,1.5429,1.5435,975
2008-05-13,22:45:00,1.5436,1.5454,1.5436,1.5452,2900
2008-05-13,22:50:00,1.5453,1.5461,1.5448,1.5459,3190
2008-05-13,22:55:00,1.5458,1.5466,1.5458,1.5461,3158
2008-05-13,23:00:00,1.5461,1.5462,1.5454,1.5455,1196
2008-05-13,23:05:00,1.5456,1.5458,1.5449,1.5451,1222
2008-05-13,23:10:00,1.5450,1.5453,1.5446,1.5452,1203
2008-05-13,23:15:00,1.5453,1.5458,1.5448,1.5453,1114
2008-05-13,23:20:00,1.5452,1.5453,1.5450,1.5453,742
2008-05-13,23:25:00,1.5452,1.5475,1.5451,1.5473,2718
2008-05-13,23:30:00,1.5473,1.5485,1.5472,1.5479,3036
2008-05-13,23:35:00,1.5479,1.5485,1.5474,1.5485,1974
2008-05-13,23:40:00,1.5485,1.5485,1.5476,1.5478,1096
2008-05-13,23:45:00,1.5478,1.5489,1.5475,1.5488,990
2008-05-13,23:50:00,1.5489,1.5494,1.5486,1.5488,2219
2008-05-13,23:55:00,1.5488,1.5500,1.5483,1.5484,1955
2008-05-14,00:00:00,1.5484,1.5487,1.5473,1.5478,3214
2008-05-14,00:05:00,1.5478,1.5479,1.5467,1.5471,2126
2008-05-14,00:10:00,1.5470,1.5480,1.5466,1.5479,1725
2008-05-14,00:15:00,1.5478,1.5478,1.5468,1.5473,789
2008-05-14,00:20:00,1.5475,1.5478,1.5468,1.5476,1045
2008-05-14,00:25:00,1.5477,1.5477,1.5468,1.5471,1388
2008-05-14,00:30:00,1.5471,1.5473,1.5457,1.5461,1545
2008-05-14,00:35:00,1.5461,1.5473,1.5460,1.5471,877
2008-05-14,00:40:00,1.5471,1.5477,1.5470,1.5472,451
2008-05-14,00:45:00,1.5473,1.5483,1.5472,1.5477,1809
2008-05-14,00:50:00,1.5476,1.5478,1.5474,1.5477,586
2008-05-14,00:55:00,1.5477,1.5485,1.5476,1.5482,603
2008-05-14,01:00:00,1.5481,1.5483,1.5473,1.5475,855
2008-05-14,01:05:00,1.5475,1.5475,1.5470,1.5471,629
2008-05-14,01:10:00,1.5471,1.5474,1.5470,1.5473,468
2008-05-14,01:15:00,1.5473,1.5479,1.5473,1.5478,437
2008-05-14,01:20:00,1.5479,1.5487,1.5473,1.5485,1888
2008-05-14,01:25:00,1.5484,1.5485,1.5480,1.5484,340
2008-05-14,01:30:00,1.5484,1.5486,1.5478,1.5481,802
2008-05-14,01:35:00,1.5482,1.5483,1.5479,1.5481,595
2008-05-14,01:40:00,1.5482,1.5488,1.5482,1.5483,862
2008-05-14,01:45:00,1.5484,1.5488,1.5475,1.5477,712
2008-05-14,01:50:00,1.5476,1.5476,1.5468,1.5469,567
2008-05-14,01:55:00,1.5468,1.5471,1.5463,1.5471,1319
2008-05-14,02:00:00,1.5471,1.5473,1.5464,1.5464,680
2008-05-14,02:05:00,1.5464,1.5464,1.5455,1.5461,1131
2008-05-14,02:10:00,1.5461,1.5469,1.5461,1.5464,630
2008-05-14,02:15:00,1.5464,1.5464,1.5451,1.5458,1031
2008-05-14,02:20:00,1.5458,1.5461,1.5453,1.5460,721
2008-05-14,02:25:00,1.5461,1.5461,1.5452,1.5454,759
2008-05-14,02:30:00,1.5453,1.5457,1.5452,1.5456,467
2008-05-14,02:35:00,1.5455,1.5463,1.5453,1.5462,568
2008-05-14,02:40:00,1.5462,1.5463,1.5456,1.5460,856
2008-05-14,02:45:00,1.5460,1.5460,1.5445,1.5447,906
2008-05-14,02:50:00,1.5447,1.5449,1.5444,1.5448,774
2008-05-14,02:55:00,1.5449,1.5456,1.5447,1.5455,1179
2008-05-14,03:00:00,1.5454,1.5455,1.5442,1.5446,1285
2008-05-14,03:05:00,1.5445,1.5448,1.5445,1.5448,308
2008-05-14,03:10:00,1.5449,1.5454,1.5449,1.5453,308
2008-05-14,03:15:00,1.5454,1.5457,1.5453,1.5453,204
2008-05-14,03:20:00,1.5454,1.5461,1.5453,1.5461,360
2008-05-14,03:25:00,1.5461,1.5461,1.5457,1.5459,145
2008-05-14,03:30:00,1.5457,1.5460,1.5456,1.5459,97
2008-05-14,03:35:00,1.5458,1.5460,1.5457,1.5459,88
2008-05-14,03:40:00,1.5460,1.5460,1.5458,1.5458,33
2008-05-14,03:45:00,1.5458,1.5458,1.5453,1.5455,210
2008-05-14,03:50:00,1.5454,1.5455,1.5451,1.5453,250
2008-05-14,03:55:00,1.5454,1.5456,1.5453,1.5455,184
2008-05-14,04:00:00,1.5455,1.5455,1.5449,1.5450,176
2008-05-14,04:05:00,1.5450,1.5457,1.5450,1.5457,160
2008-05-14,04:10:00,1.5456,1.5459,1.5456,1.5457,81
2008-05-14,04:15:00,1.5457,1.5457,1.5456,1.5456,24
2008-05-14,04:20:00,1.5456,1.5459,1.5456,1.5458,35
2008-05-14,04:25:00,1.5459,1.5459,1.5457,1.5457,35
2008-05-14,04:30:00,1.5458,1.5458,1.5452,1.5453,344
2008-05-14,04:35:00,1.5452,1.5454,1.5449,1.5449,162
2008-05-14,04:40:00,1.5449,1.5451,1.5448,1.5450,201
2008-05-14,04:45:00,1.5450,1.5452,1.5449,1.5449,404
2008-05-14,04:50:00,1.5448,1.5449,1.5447,1.5449,149
2008-05-14,04:55:00,1.5449,1.5450,1.5447,1.5448,91
2008-05-14,05:05:00,1.5454,1.5454,1.5454,1.5454,1
2008-05-14,06:00:00,1.5447,1.5448,1.5443,1.5444,99
2008-05-14,06:05:00,1.5444,1.5450,1.5444,1.5448,214
2008-05-14,06:10:00,1.5448,1.5448,1.5447,1.5447,4
2008-05-14,06:15:00,1.5448,1.5449,1.5446,1.5449,47
2008-05-14,06:20:00,1.5449,1.5449,1.5447,1.5448,14
2008-05-14,06:25:00,1.5450,1.5452,1.5448,1.5452,40
2008-05-14,06:30:00,1.5452,1.5452,1.5448,1.5449,29
2008-05-14,06:35:00,1.5447,1.5449,1.5447,1.5449,13
2008-05-14,06:40:00,1.5448,1.5448,1.5446,1.5447,11
2008-05-14,06:45:00,1.5448,1.5450,1.5448,1.5450,3
2008-05-14,06:50:00,1.5449,1.5450,1.5449,1.5450,6
2008-05-14,06:55:00,1.5449,1.5453,1.5449,1.5451,40
2008-05-14,07:00:00,1.5450,1.5450,1.5443,1.5446,18
2008-05-14,07:05:00,1.5446,1.5447,1.5445,1.5447,19
2008-05-14,07:10:00,1.5448,1.5452,1.5448,1.5451,47
2008-05-14,07:15:00,1.5452,1.5454,1.5449,1.5452,66
2008-05-14,07:20:00,1.5452,1.5452,1.5450,1.5452,29
2008-05-14,07:25:00,1.5452,1.5454,1.5451,1.5454,38
2008-05-14,07:30:00,1.5454,1.5455,1.5451,1.5452,28
2008-05-14,07:35:00,1.5451,1.5451,1.5449,1.5449,27
2008-05-14,07:40:00,1.5450,1.5454,1.5449,1.5454,48
2008-05-14,07:45:00,1.5454,1.5454,1.5452,1.5452,30
2008-05-14,07:50:00,1.5451,1.5451,1.5444,1.5444,144
2008-05-14,07:55:00,1.5445,1.5448,1.5445,1.5447,43
2008-05-14,08:00:00,1.5446,1.5458,1.5446,1.5456,389
2008-05-14,08:05:00,1.5456,1.5459,1.5455,1.5455,128
2008-05-14,08:10:00,1.5456,1.5456,1.5451,1.5452,211
2008-05-14,08:15:00,1.5452,1.5456,1.5449,1.5451,79
2008-05-14,08:20:00,1.5451,1.5451,1.5447,1.5449,99
2008-05-14,08:25:00,1.5450,1.5450,1.5446,1.5447,57
2008-05-14,08:30:00,1.5447,1.5448,1.5443,1.5445,215
2008-05-14,08:35:00,1.5443,1.5446,1.5437,1.5437,242
2008-05-14,08:40:00,1.5437,1.5444,1.5437,1.5441,237
2008-05-14,08:45:00,1.5442,1.5443,1.5436,1.5439,153
2008-05-14,08:50:00,1.5438,1.5440,1.5438,1.5440,31
2008-05-14,08:55:00,1.5440,1.5442,1.5438,1.5441,151
2008-05-14,09:00:00,1.5440,1.5443,1.5440,1.5443,59
2008-05-14,09:05:00,1.5442,1.5445,1.5442,1.5444,22
2008-05-14,09:10:00,1.5445,1.5445,1.5437,1.5439,61
2008-05-14,09:15:00,1.5439,1.5440,1.5438,1.5439,77
2008-05-14,09:20:00,1.5438,1.5438,1.5428,1.5433,295
2008-05-14,09:25:00,1.5433,1.5436,1.5432,1.5434,186
2008-05-14,09:30:00,1.5434,1.5434,1.5424,1.5425,319
2008-05-14,09:35:00,1.5425,1.5431,1.5424,1.5431,148
2008-05-14,09:40:00,1.5432,1.5434,1.5424,1.5424,93
2008-05-14,09:45:00,1.5426,1.5428,1.5422,1.5427,176
2008-05-14,09:50:00,1.5427,1.5429,1.5426,1.5429,67
2008-05-14,09:55:00,1.5430,1.5433,1.5430,1.5433,62
2008-05-14,10:00:00,1.5432,1.5433,1.5430,1.5431,71
2008-05-14,10:05:00,1.5431,1.5434,1.5430,1.5434,127
2008-05-14,10:10:00,1.5433,1.5435,1.5430,1.5431,78
2008-05-14,10:15:00,1.5431,1.5432,1.5428,1.5431,190
2008-05-14,10:20:00,1.5431,1.5431,1.5426,1.5431,237
2008-05-14,10:25:00,1.5433,1.5436,1.5433,1.5434,76
2008-05-14,10:30:00,1.5433,1.5433,1.5430,1.5430,55
2008-05-14,10:35:00,1.5431,1.5431,1.5430,1.5431,15
2008-05-14,10:40:00,1.5431,1.5434,1.5431,1.5433,49
2008-05-14,10:45:00,1.5432,1.5436,1.5432,1.5436,32
2008-05-14,10:50:00,1.5436,1.5437,1.5434,1.5435,59
2008-05-14,10:55:00,1.5435,1.5439,1.5435,1.5436,192
2008-05-14,11:00:00,1.5436,1.5445,1.5436,1.5444,127
2008-05-14,11:05:00,1.5443,1.5443,1.5437,1.5442,203
2008-05-14,11:10:00,1.5441,1.5441,1.5439,1.5441,42
2008-05-14,11:15:00,1.5441,1.5445,1.5441,1.5444,73
2008-05-14,11:20:00,1.5444,1.5446,1.5442,1.5446,150
2008-05-14,11:25:00,1.5445,1.5445,1.5444,1.5444,9
2008-05-14,11:30:00,1.5444,1.5444,1.5441,1.5443,57
2008-05-14,11:35:00,1.5442,1.5442,1.5438,1.5438,53
2008-05-14,11:40:00,1.5436,1.5436,1.5430,1.5433,208
2008-05-14,11:45:00,1.5433,1.5436,1.5433,1.5436,88
2008-05-14,11:50:00,1.5436,1.5436,1.5426,1.5428,276
2008-05-14,11:55:00,1.5429,1.5432,1.5429,1.5432,59
2008-05-14,12:00:00,1.5432,1.5436,1.5432,1.5436,94
2008-05-14,12:05:00,1.5434,1.5436,1.5434,1.5436,53
2008-05-14,12:10:00,1.5437,1.5442,1.5437,1.5437,171
2008-05-14,12:15:00,1.5437,1.5437,1.5430,1.5433,68
2008-05-14,12:20:00,1.5433,1.5435,1.5431,1.5431,55
2008-05-14,12:25:00,1.5431,1.5431,1.5426,1.5428,277
2008-05-14,12:30:00,1.5429,1.5430,1.5420,1.5420,358
2008-05-14,12:35:00,1.5421,1.5431,1.5420,1.5430,161
2008-05-14,12:40:00,1.5430,1.5430,1.5428,1.5429,35
2008-05-14,12:45:00,1.5429,1.5430,1.5423,1.5424,72
2008-05-14,12:50:00,1.5425,1.5429,1.5425,1.5428,63
2008-05-14,12:55:00,1.5427,1.5427,1.5413,1.5418,626
2008-05-14,13:00:00,1.5419,1.5427,1.5417,1.5427,208
2008-05-14,13:05:00,1.5427,1.5431,1.5427,1.5429,69
2008-05-14,13:10:00,1.5430,1.5430,1.5424,1.5427,51
2008-05-14,13:15:00,1.5427,1.5428,1.5425,1.5428,151
2008-05-14,13:20:00,1.5428,1.5428,1.5424,1.5425,37
2008-05-14,13:25:00,1.5425,1.5426,1.5422,1.5422,47
2008-05-14,13:30:00,1.5422,1.5427,1.5422,1.5425,46
2008-05-14,13:35:00,1.5425,1.5430,1.5424,1.5429,77
2008-05-14,13:40:00,1.5429,1.5430,1.5424,1.5429,101
2008-05-14,13:45:00,1.5429,1.5433,1.5427,1.5429,102
2008-05-14,13:50:00,1.5429,1.5432,1.5426,1.5428,253
2008-05-14,13:55:00,1.5428,1.5429,1.5423,1.5425,154
2008-05-14,14:00:00,1.5423,1.5440,1.5422,1.5435,608
2008-05-14,14:05:00,1.5436,1.5444,1.5436,1.5442,188
2008-05-14,14:10:00,1.5441,1.5451,1.5441,1.5444,354
2008-05-14,14:15:00,1.5444,1.5447,1.5442,1.5444,442
2008-05-14,14:20:00,1.5445,1.5448,1.5441,1.5442,222
2008-05-14,14:25:00,1.5442,1.5442,1.5433,1.5438,605
2008-05-14,14:30:00,1.5438,1.5444,1.5436,1.5444,215
2008-05-14,14:35:00,1.5444,1.5453,1.5443,1.5452,259
2008-05-14,14:40:00,1.5451,1.5453,1.5447,1.5448,218
2008-05-14,14:45:00,1.5448,1.5448,1.5440,1.5444,432
2008-05-14,14:50:00,1.5444,1.5444,1.5440,1.5440,152
2008-05-14,14:55:00,1.5439,1.5440,1.5432,1.5438,489
2008-05-14,15:00:00,1.5438,1.5440,1.5413,1.5414,1428
2008-05-14,15:05:00,1.5413,1.5420,1.5395,1.5405,3618
2008-05-14,15:10:00,1.5403,1.5405,1.5391,1.5399,1219
2008-05-14,15:15:00,1.5400,1.5403,1.5387,1.5394,1367
2008-05-14,15:20:00,1.5394,1.5401,1.5391,1.5399,987
2008-05-14,15:25:00,1.5400,1.5401,1.5392,1.5401,1921
2008-05-14,15:30:00,1.5401,1.5404,1.5393,1.5396,647
2008-05-14,15:35:00,1.5395,1.5404,1.5393,1.5400,248
2008-05-14,15:40:00,1.5400,1.5401,1.5383,1.5388,1518
2008-05-14,15:45:00,1.5387,1.5392,1.5385,1.5391,809
2008-05-14,15:50:00,1.5390,1.5392,1.5388,1.5388,740
2008-05-14,15:55:00,1.5389,1.5392,1.5388,1.5391,597
2008-05-14,16:00:00,1.5390,1.5395,1.5389,1.5392,388
2008-05-14,16:05:00,1.5393,1.5396,1.5391,1.5392,484
2008-05-14,16:10:00,1.5393,1.5397,1.5392,1.5396,476
2008-05-14,16:15:00,1.5395,1.5396,1.5389,1.5391,317
2008-05-14,16:20:00,1.5393,1.5398,1.5391,1.5398,318
2008-05-14,16:25:00,1.5398,1.5400,1.5396,1.5397,512
2008-05-14,16:30:00,1.5399,1.5401,1.5383,1.5384,984
2008-05-14,16:35:00,1.5384,1.5389,1.5376,1.5389,1991
2008-05-14,16:40:00,1.5388,1.5390,1.5373,1.5380,2195
2008-05-14,16:45:00,1.5380,1.5392,1.5379,1.5392,1453
2008-05-14,16:50:00,1.5392,1.5398,1.5391,1.5394,881
2008-05-14,16:55:00,1.5395,1.5395,1.5388,1.5391,532
2008-05-14,17:00:00,1.5390,1.5407,1.5390,1.5406,1634
2008-05-14,17:05:00,1.5405,1.5406,1.5399,1.5405,494
2008-05-14,17:10:00,1.5405,1.5405,1.5398,1.5399,480
2008-05-14,17:15:00,1.5399,1.5399,1.5394,1.5397,541
2008-05-14,17:20:00,1.5398,1.5404,1.5397,1.5404,626
2008-05-14,17:25:00,1.5405,1.5409,1.5403,1.5408,364
2008-05-14,17:30:00,1.5409,1.5410,1.5400,1.5400,1452
2008-05-14,17:35:00,1.5399,1.5413,1.5398,1.5411,2092
2008-05-14,17:40:00,1.5411,1.5411,1.5404,1.5405,654
2008-05-14,17:45:00,1.5404,1.5405,1.5393,1.5393,1365
2008-05-14,17:50:00,1.5393,1.5404,1.5392,1.5401,1322
2008-05-14,17:55:00,1.5401,1.5403,1.5397,1.5402,693
2008-05-14,18:00:00,1.5402,1.5403,1.5398,1.5398,883
2008-05-14,18:05:00,1.5398,1.5400,1.5395,1.5398,252
2008-05-14,18:10:00,1.5399,1.5401,1.5395,1.5398,373
2008-05-14,18:15:00,1.5396,1.5404,1.5396,1.5403,125
2008-05-14,18:20:00,1.5402,1.5411,1.5400,1.5411,482
2008-05-14,18:25:00,1.5412,1.5415,1.5409,1.5411,480
2008-05-14,18:30:00,1.5411,1.5413,1.5407,1.5409,410
2008-05-14,18:35:00,1.5410,1.5411,1.5404,1.5404,303
2008-05-14,18:40:00,1.5404,1.5412,1.5404,1.5406,380
2008-05-14,18:45:00,1.5405,1.5410,1.5401,1.5408,688
2008-05-14,18:50:00,1.5408,1.5412,1.5406,1.5410,659
2008-05-14,18:55:00,1.5410,1.5411,1.5404,1.5406,269
2008-05-14,19:00:00,1.5406,1.5413,1.5406,1.5410,322
2008-05-14,19:05:00,1.5411,1.5417,1.5409,1.5414,1095
2008-05-14,19:10:00,1.5414,1.5416,1.5411,1.5416,312
2008-05-14,19:15:00,1.5414,1.5424,1.5414,1.5422,673
2008-05-14,19:20:00,1.5422,1.5429,1.5420,1.5422,1745
2008-05-14,19:25:00,1.5422,1.5428,1.5421,1.5427,479
2008-05-14,19:30:00,1.5427,1.5428,1.5418,1.5419,742
2008-05-14,19:35:00,1.5419,1.5424,1.5419,1.5423,621
2008-05-14,19:40:00,1.5422,1.5426,1.5415,1.5415,744
2008-05-14,19:45:00,1.5415,1.5416,1.5407,1.5413,1732
2008-05-14,19:50:00,1.5413,1.5418,1.5411,1.5417,483
2008-05-14,19:55:00,1.5416,1.5417,1.5413,1.5413,426
2008-05-14,20:00:00,1.5413,1.5420,1.5413,1.5417,1039
2008-05-14,20:05:00,1.5417,1.5421,1.5416,1.5419,593
2008-05-14,20:10:00,1.5419,1.5420,1.5414,1.5414,592
2008-05-14,20:15:00,1.5415,1.5415,1.5411,1.5413,571
2008-05-14,20:20:00,1.5412,1.5414,1.5410,1.5412,842
2008-05-14,20:25:00,1.5412,1.5429,1.5408,1.5429,817
2008-05-14,20:30:00,1.5429,1.5444,1.5412,1.5437,7513
2008-05-14,20:35:00,1.5437,1.5461,1.5437,1.5451,7630
2008-05-14,20:40:00,1.5451,1.5463,1.5451,1.5453,4178
2008-05-14,20:45:00,1.5453,1.5453,1.5435,1.5437,2572
2008-05-14,20:50:00,1.5437,1.5447,1.5436,1.5440,3294
2008-05-14,20:55:00,1.5439,1.5448,1.5438,1.5443,1735
2008-05-14,21:00:00,1.5444,1.5461,1.5442,1.5458,2650
2008-05-14,21:05:00,1.5458,1.5458,1.5444,1.5446,1998
2008-05-14,21:10:00,1.5446,1.5446,1.5433,1.5434,1635
2008-05-14,21:15:00,1.5434,1.5443,1.5434,1.5440,1715
2008-05-14,21:20:00,1.5440,1.5446,1.5439,1.5444,1154
2008-05-14,21:25:00,1.5444,1.5446,1.5440,1.5443,831
2008-05-14,21:30:00,1.5444,1.5444,1.5440,1.5441,1119
2008-05-14,21:35:00,1.5441,1.5441,1.5427,1.5432,2298
2008-05-14,21:40:00,1.5434,1.5434,1.5418,1.5420,2702
2008-05-14,21:45:00,1.5420,1.5431,1.5418,1.5423,2848
2008-05-14,21:50:00,1.5423,1.5426,1.5410,1.5414,3700
2008-05-14,21:55:00,1.5415,1.5419,1.5410,1.5418,2451
2008-05-14,22:00:00,1.5419,1.5426,1.5417,1.5424,2850
2008-05-14,22:05:00,1.5423,1.5430,1.5422,1.5428,2065
2008-05-14,22:10:00,1.5428,1.5433,1.5427,1.5431,1969
2008-05-14,22:15:00,1.5431,1.5431,1.5425,1.5427,1568
2008-05-14,22:20:00,1.5427,1.5431,1.5427,1.5431,1238
2008-05-14,22:25:00,1.5430,1.5435,1.5429,1.5433,936
2008-05-14,22:30:00,1.5434,1.5443,1.5430,1.5437,3882
2008-05-14,22:35:00,1.5438,1.5438,1.5427,1.5429,1939
2008-05-14,22:40:00,1.5429,1.5435,1.5424,1.5432,1922
2008-05-14,22:45:00,1.5432,1.5437,1.5429,1.5435,1450
2008-05-14,22:50:00,1.5435,1.5441,1.5431,1.5436,2629
2008-05-14,22:55:00,1.5435,1.5437,1.5431,1.5431,1351
2008-05-14,23:00:00,1.5432,1.5435,1.5431,1.5435,1122
2008-05-14,23:05:00,1.5434,1.5440,1.5434,1.5440,1469
2008-05-14,23:10:00,1.5440,1.5448,1.5438,1.5441,2338
2008-05-14,23:15:00,1.5441,1.5452,1.5441,1.5443,1547
2008-05-14,23:20:00,1.5443,1.5443,1.5439,1.5439,749
2008-05-14,23:25:00,1.5439,1.5446,1.5439,1.5440,1017
2008-05-14,23:30:00,1.5440,1.5441,1.5434,1.5436,1317
2008-05-14,23:35:00,1.5437,1.5439,1.5430,1.5431,967
2008-05-14,23:40:00,1.5432,1.5435,1.5430,1.5435,609
2008-05-14,23:45:00,1.5434,1.5438,1.5434,1.5436,719
2008-05-14,23:50:00,1.5435,1.5444,1.5433,1.5442,961
2008-05-14,23:55:00,1.5442,1.5444,1.5441,1.5442,697
2008-05-15,00:00:00,1.5441,1.5454,1.5441,1.5451,885
2008-05-15,00:05:00,1.5451,1.5454,1.5447,1.5454,1444
2008-05-15,00:10:00,1.5453,1.5455,1.5447,1.5451,1010
2008-05-15,00:15:00,1.5450,1.5454,1.5449,1.5450,415
2008-05-15,00:20:00,1.5450,1.5452,1.5446,1.5449,520
2008-05-15,00:25:00,1.5449,1.5453,1.5447,1.5452,919
2008-05-15,00:30:00,1.5453,1.5454,1.5448,1.5450,593
2008-05-15,00:35:00,1.5450,1.5455,1.5448,1.5454,782
2008-05-15,00:40:00,1.5452,1.5461,1.5450,1.5459,1830
2008-05-15,00:45:00,1.5460,1.5460,1.5452,1.5458,1163
2008-05-15,00:50:00,1.5458,1.5458,1.5449,1.5450,301
2008-05-15,00:55:00,1.5449,1.5449,1.5444,1.5448,411
2008-05-15,01:00:00,1.5449,1.5450,1.5442,1.5444,636
2008-05-15,01:05:00,1.5444,1.5444,1.5439,1.5443,770
2008-05-15,01:10:00,1.5444,1.5444,1.5439,1.5440,411
2008-05-15,01:15:00,1.5440,1.5443,1.5435,1.5443,707
2008-05-15,01:20:00,1.5443,1.5449,1.5439,1.5443,1055
2008-05-15,01:25:00,1.5443,1.5447,1.5443,1.5444,147
2008-05-15,01:30:00,1.5445,1.5446,1.5441,1.5442,258
2008-05-15,01:35:00,1.5442,1.5445,1.5441,1.5445,169
2008-05-15,01:40:00,1.5445,1.5445,1.5439,1.5439,193
2008-05-15,01:45:00,1.5439,1.5439,1.5436,1.5438,528
2008-05-15,01:50:00,1.5438,1.5440,1.5434,1.5434,503
2008-05-15,01:55:00,1.5433,1.5436,1.5431,1.5436,386
2008-05-15,02:00:00,1.5436,1.5439,1.5431,1.5432,938
2008-05-15,02:05:00,1.5432,1.5435,1.5428,1.5432,566
2008-05-15,02:10:00,1.5433,1.5435,1.5424,1.5429,1149
2008-05-15,02:15:00,1.5429,1.5431,1.5424,1.5429,713
2008-05-15,02:20:00,1.5430,1.5433,1.5429,1.5433,237
2008-05-15,02:25:00,1.5432,1.5433,1.5431,1.5432,234
2008-05-15,02:30:00,1.5433,1.5434,1.5430,1.5430,434
2008-05-15,02:35:00,1.5431,1.5433,1.5426,1.5432,801
2008-05-15,02:40:00,1.5432,1.5432,1.5429,1.5429,419
2008-05-15,02:45:00,1.5432,1.5432,1.5428,1.5429,136
2008-05-15,02:50:00,1.5429,1.5429,1.5427,1.5427,196
2008-05-15,02:55:00,1.5427,1.5435,1.5427,1.5433,1412
2008-05-15,03:00:00,1.5433,1.5436,1.5432,1.5434,836
2008-05-15,03:05:00,1.5435,1.5440,1.5435,1.5437,957
2008-05-15,03:10:00,1.5438,1.5439,1.5434,1.5437,892
2008-05-15,03:15:00,1.5437,1.5437,1.5434,1.5434,124
2008-05-15,03:20:00,1.5434,1.5440,1.5434,1.5439,453
2008-05-15,03:25:00,1.5439,1.5441,1.5435,1.5437,521
2008-05-15,03:30:00,1.5437,1.5438,1.5435,1.5436,218
2008-05-15,03:35:00,1.5436,1.5440,1.5435,1.5439,674
2008-05-15,03:40:00,1.5438,1.5441,1.5438,1.5440,315
2008-05-15,03:45:00,1.5439,1.5443,1.5438,1.5439,262
2008-05-15,03:50:00,1.5439,1.5439,1.5435,1.5436,170
2008-05-15,03:55:00,1.5436,1.5439,1.5435,1.5436,355
2008-05-15,04:00:00,1.5436,1.5437,1.5435,1.5437,97
2008-05-15,04:05:00,1.5437,1.5440,1.5435,1.5440,115
2008-05-15,04:10:00,1.5439,1.5442,1.5437,1.5439,213
2008-05-15,04:15:00,1.5439,1.5441,1.5437,1.5438,93
2008-05-15,04:20:00,1.5438,1.5438,1.5436,1.5437,30
2008-05-15,04:25:00,1.5437,1.5438,1.5436,1.5437,17
2008-05-15,04:30:00,1.5436,1.5441,1.5435,1.5440,319
2008-05-15,04:35:00,1.5440,1.5442,1.5435,1.5441,260
2008-05-15,04:40:00,1.5440,1.5442,1.5438,1.5439,123
2008-05-15,04:45:00,1.5438,1.5446,1.5438,1.5446,2108
2008-05-15,04:50:00,1.5445,1.5447,1.5444,1.5446,115
2008-05-15,04:55:00,1.5446,1.5455,1.5445,1.5452,576
2008-05-15,05:05:00,1.5434,1.5434,1.5434,1.5434,1
2008-05-15,06:00:00,1.5456,1.5456,1.5449,1.5451,82
2008-05-15,06:05:00,1.5451,1.5452,1.5448,1.5448,73
2008-05-15,06:10:00,1.5449,1.5451,1.5445,1.5446,120
2008-05-15,06:15:00,1.5446,1.5451,1.5445,1.5451,35
2008-05-15,06:20:00,1.5451,1.5451,1.5448,1.5448,11
2008-05-15,06:25:00,1.5448,1.5448,1.5446,1.5446,15
2008-05-15,06:30:00,1.5447,1.5451,1.5447,1.5450,21
2008-05-15,06:35:00,1.5448,1.5452,1.5447,1.5450,47
2008-05-15,06:40:00,1.5449,1.5449,1.5449,1.5449,1
2008-05-15,06:45:00,1.5450,1.5450,1.5446,1.5446,28
2008-05-15,06:50:00,1.5446,1.5446,1.5441,1.5444,85
2008-05-15,06:55:00,1.5444,1.5445,1.5444,1.5444,35
2008-05-15,07:00:00,1.5445,1.5446,1.5441,1.5443,43
2008-05-15,07:05:00,1.5443,1.5444,1.5442,1.5443,28
2008-05-15,07:10:00,1.5443,1.5445,1.5442,1.5444,11
2008-05-15,07:15:00,1.5444,1.5444,1.5443,1.5443,2
2008-05-15,07:20:00,1.5444,1.5444,1.5443,1.5443,21
2008-05-15,07:25:00,1.5443,1.5443,1.5442,1.5443,8
2008-05-15,07:30:00,1.5442,1.5443,1.5434,1.5436,157
2008-05-15,07:35:00,1.5437,1.5440,1.5435,1.5440,56
2008-05-15,07:40:00,1.5440,1.5444,1.5440,1.5442,121
2008-05-15,07:45:00,1.5442,1.5447,1.5442,1.5445,105
2008-05-15,07:50:00,1.5444,1.5449,1.5442,1.5446,79
2008-05-15,07:55:00,1.5447,1.5451,1.5442,1.5444,100
2008-05-15,08:00:00,1.5444,1.5444,1.5435,1.5438,278
2008-05-15,08:05:00,1.5437,1.5438,1.5434,1.5437,171
2008-05-15,08:10:00,1.5437,1.5443,1.5437,1.5442,271
2008-05-15,08:15:00,1.5442,1.5442,1.5432,1.5439,361
2008-05-15,08:20:00,1.5439,1.5439,1.5435,1.5435,37
2008-05-15,08:25:00,1.5437,1.5438,1.5432,1.5436,337
2008-05-15,08:30:00,1.5436,1.5436,1.5434,1.5435,104
2008-05-15,08:35:00,1.5436,1.5438,1.5435,1.5437,95
2008-05-15,08:40:00,1.5437,1.5446,1.5437,1.5444,67
2008-05-15,08:45:00,1.5444,1.5446,1.5441,1.5441,148
2008-05-15,08:50:00,1.5442,1.5443,1.5438,1.5439,118
2008-05-15,08:55:00,1.5438,1.5440,1.5437,1.5438,86
2008-05-15,09:00:00,1.5438,1.5440,1.5431,1.5431,121
2008-05-15,09:05:00,1.5431,1.5436,1.5430,1.5436,78
2008-05-15,09:10:00,1.5435,1.5436,1.5435,1.5436,33
2008-05-15,09:15:00,1.5436,1.5440,1.5436,1.5438,58
2008-05-15,09:20:00,1.5437,1.5438,1.5435,1.5435,41
2008-05-15,09:25:00,1.5435,1.5439,1.5435,1.5438,75
2008-05-15,09:30:00,1.5438,1.5440,1.5437,1.5438,33
2008-05-15,09:35:00,1.5438,1.5440,1.5434,1.5434,49
2008-05-15,09:40:00,1.5434,1.5435,1.5432,1.5433,77
2008-05-15,09:45:00,1.5434,1.5435,1.5433,1.5433,24
2008-05-15,09:50:00,1.5433,1.5434,1.5432,1.5434,51
2008-05-15,09:55:00,1.5434,1.5435,1.5433,1.5434,46
2008-05-15,10:00:00,1.5434,1.5434,1.5433,1.5433,3
2008-05-15,10:05:00,1.5433,1.5434,1.5432,1.5433,17
2008-05-15,10:10:00,1.5434,1.5437,1.5434,1.5436,44
2008-05-15,10:15:00,1.5435,1.5435,1.5434,1.5434,27
2008-05-15,10:20:00,1.5435,1.5436,1.5433,1.5434,74
2008-05-15,10:25:00,1.5433,1.5434,1.5433,1.5434,38
2008-05-15,10:30:00,1.5435,1.5437,1.5434,1.5436,88
2008-05-15,10:35:00,1.5436,1.5436,1.5434,1.5435,22
2008-05-15,10:40:00,1.5435,1.5435,1.5433,1.5433,22
2008-05-15,10:45:00,1.5433,1.5434,1.5433,1.5433,60
2008-05-15,10:50:00,1.5433,1.5435,1.5433,1.5435,60
2008-05-15,10:55:00,1.5435,1.5435,1.5433,1.5433,19
2008-05-15,11:00:00,1.5432,1.5435,1.5432,1.5434,40
2008-05-15,11:05:00,1.5433,1.5436,1.5433,1.5435,32
2008-05-15,11:10:00,1.5436,1.5439,1.5435,1.5439,187
2008-05-15,11:15:00,1.5439,1.5440,1.5434,1.5436,83
2008-05-15,11:20:00,1.5436,1.5436,1.5431,1.5435,183
2008-05-15,11:25:00,1.5436,1.5436,1.5434,1.5436,32
2008-05-15,11:30:00,1.5436,1.5436,1.5434,1.5434,57
2008-05-15,11:35:00,1.5436,1.5436,1.5436,1.5436,14
2008-05-15,11:40:00,1.5437,1.5437,1.5436,1.5437,32
2008-05-15,11:45:00,1.5436,1.5439,1.5435,1.5439,47
2008-05-15,11:50:00,1.5439,1.5442,1.5438,1.5438,137
2008-05-15,11:55:00,1.5438,1.5445,1.5436,1.5441,211
2008-05-15,12:00:00,1.5442,1.5445,1.5442,1.5443,62
2008-05-15,12:05:00,1.5443,1.5452,1.5442,1.5452,219
2008-05-15,12:10:00,1.5451,1.5459,1.5450,1.5456,475
2008-05-15,12:15:00,1.5456,1.5460,1.5454,1.5456,214
2008-05-15,12:20:00,1.5456,1.5458,1.5454,1.5458,101
2008-05-15,12:25:00,1.5458,1.5459,1.5456,1.5456,92
2008-05-15,12:30:00,1.5456,1.5456,1.5452,1.5452,58
2008-05-15,12:35:00,1.5452,1.5458,1.5449,1.5458,415
2008-05-15,12:40:00,1.5458,1.5467,1.5458,1.5464,691
2008-05-15,12:45:00,1.5463,1.5472,1.5462,1.5468,591
2008-05-15,12:50:00,1.5470,1.5475,1.5467,1.5467,541
2008-05-15,12:55:00,1.5468,1.5473,1.5466,1.5469,242
2008-05-15,13:00:00,1.5469,1.5470,1.5465,1.5468,211
2008-05-15,13:05:00,1.5466,1.5466,1.5461,1.5462,134
2008-05-15,13:10:00,1.5462,1.5465,1.5453,1.5455,339
2008-05-15,13:15:00,1.5458,1.5463,1.5455,1.5462,57
2008-05-15,13:20:00,1.5462,1.5463,1.5460,1.5462,86
2008-05-15,13:25:00,1.5461,1.5463,1.5460,1.5463,77
2008-05-15,13:30:00,1.5463,1.5467,1.5461,1.5466,106
2008-05-15,13:35:00,1.5467,1.5473,1.5465,1.5471,334
2008-05-15,13:40:00,1.5472,1.5472,1.5467,1.5470,129
2008-05-15,13:45:00,1.5470,1.5474,1.5468,1.5468,188
2008-05-15,13:50:00,1.5469,1.5478,1.5462,1.5475,624
2008-05-15,13:55:00,1.5475,1.5475,1.5465,1.5466,329
2008-05-15,14:00:00,1.5466,1.5492,1.5465,1.5486,1364
2008-05-15,14:05:00,1.5486,1.5494,1.5484,1.5490,1151
2008-05-15,14:10:00,1.5489,1.5507,1.5488,1.5495,3068
2008-05-15,14:15:00,1.5497,1.5505,1.5495,1.5498,1671
2008-05-15,14:20:00,1.5498,1.5513,1.5497,1.5506,1794
2008-05-15,14:25:00,1.5505,1.5511,1.5494,1.5508,1284
2008-05-15,14:30:00,1.5508,1.5520,1.5504,1.5512,1685
2008-05-15,14:35:00,1.5511,1.5514,1.5502,1.5507,866
2008-05-15,14:40:00,1.5508,1.5511,1.5503,1.5506,574
2008-05-15,14:45:00,1.5507,1.5510,1.5496,1.5497,1548
2008-05-15,14:50:00,1.5497,1.5516,1.5493,1.5507,2003
2008-05-15,14:55:00,1.5507,1.5525,1.5506,1.5521,1888
2008-05-15,15:00:00,1.5521,1.5524,1.5519,1.5520,772
2008-05-15,15:05:00,1.5520,1.5520,1.5515,1.5515,433
2008-05-15,15:10:00,1.5515,1.5516,1.5512,1.5513,306
2008-05-15,15:15:00,1.5513,1.5514,1.5495,1.5503,1425
2008-05-15,15:20:00,1.5503,1.5515,1.5503,1.5513,1326
2008-05-15,15:25:00,1.5513,1.5515,1.5510,1.5512,315
2008-05-15,15:30:00,1.5513,1.5513,1.5508,1.5511,293
2008-05-15,15:35:00,1.5511,1.5514,1.5510,1.5514,364
2008-05-15,15:40:00,1.5514,1.5520,1.5514,1.5518,551
2008-05-15,15:45:00,1.5519,1.5519,1.5510,1.5511,354
2008-05-15,15:50:00,1.5512,1.5514,1.5512,1.5512,238
2008-05-15,15:55:00,1.5511,1.5512,1.5499,1.5500,1654
2008-05-15,16:00:00,1.5501,1.5505,1.5498,1.5504,399
2008-05-15,16:05:00,1.5504,1.5514,1.5500,1.5503,1720
2008-05-15,16:10:00,1.5504,1.5508,1.5496,1.5500,1322
2008-05-15,16:15:00,1.5500,1.5506,1.5499,1.5504,789
2008-05-15,16:20:00,1.5503,1.5505,1.5498,1.5501,662
2008-05-15,16:25:00,1.5502,1.5508,1.5502,1.5505,545
2008-05-15,16:30:00,1.5504,1.5505,1.5495,1.5495,510
2008-05-15,16:35:00,1.5494,1.5496,1.5489,1.5492,1139
2008-05-15,16:40:00,1.5492,1.5496,1.5490,1.5493,646
2008-05-15,16:45:00,1.5493,1.5499,1.5491,1.5499,357
2008-05-15,16:50:00,1.5499,1.5501,1.5496,1.5497,212
2008-05-15,16:55:00,1.5497,1.5508,1.5497,1.5503,1257
2008-05-15,17:00:00,1.5504,1.5507,1.5476,1.5494,3091
2008-05-15,17:05:00,1.5493,1.5501,1.5491,1.5493,1766
2008-05-15,17:10:00,1.5494,1.5495,1.5480,1.5484,990
2008-05-15,17:15:00,1.5485,1.5489,1.5484,1.5486,670
2008-05-15,17:20:00,1.5486,1.5488,1.5482,1.5486,407
2008-05-15,17:25:00,1.5486,1.5488,1.5482,1.5484,604
2008-05-15,17:30:00,1.5483,1.5489,1.5483,1.5487,417
2008-05-15,17:35:00,1.5486,1.5488,1.5484,1.5484,264
2008-05-15,17:40:00,1.5485,1.5488,1.5483,1.5483,125
2008-05-15,17:45:00,1.5483,1.5483,1.5470,1.5473,1179
2008-05-15,17:50:00,1.5473,1.5477,1.5470,1.5472,1120
2008-05-15,17:55:00,1.5472,1.5472,1.5464,1.5465,832
2008-05-15,18:00:00,1.5465,1.5469,1.5464,1.5467,777
2008-05-15,18:05:00,1.5466,1.5469,1.5458,1.5461,1567
2008-05-15,18:10:00,1.5461,1.5464,1.5460,1.5462,503
2008-05-15,18:15:00,1.5461,1.5472,1.5458,1.5472,800
2008-05-15,18:20:00,1.5472,1.5476,1.5469,1.5475,671
2008-05-15,18:25:00,1.5475,1.5481,1.5473,1.5478,617
2008-05-15,18:30:00,1.5478,1.5485,1.5476,1.5481,1461
2008-05-15,18:35:00,1.5482,1.5483,1.5476,1.5477,250
2008-05-15,18:40:00,1.5476,1.5477,1.5475,1.5476,169
2008-05-15,18:45:00,1.5477,1.5479,1.5472,1.5472,498
2008-05-15,18:50:00,1.5471,1.5474,1.5467,1.5469,1625
2008-05-15,18:55:00,1.5469,1.5479,1.5468,1.5478,1641
2008-05-15,19:00:00,1.5478,1.5479,1.5473,1.5476,444
2008-05-15,19:05:00,1.5476,1.5478,1.5473,1.5474,301
2008-05-15,19:10:00,1.5475,1.5476,1.5473,1.5475,128
2008-05-15,19:15:00,1.5476,1.5476,1.5474,1.5475,107
2008-05-15,19:20:00,1.5475,1.5476,1.5473,1.5475,123
2008-05-15,19:25:00,1.5475,1.5475,1.5472,1.5474,358
2008-05-15,19:30:00,1.5474,1.5474,1.5449,1.5451,2588
2008-05-15,19:35:00,1.5452,1.5461,1.5446,1.5457,2178
2008-05-15,19:40:00,1.5457,1.5458,1.5447,1.5451,1352
2008-05-15,19:45:00,1.5451,1.5456,1.5448,1.5454,966
2008-05-15,19:50:00,1.5455,1.5459,1.5454,1.5457,758
2008-05-15,19:55:00,1.5458,1.5460,1.5453,1.5455,448
2008-05-15,20:00:00,1.5453,1.5458,1.5451,1.5454,275
2008-05-15,20:05:00,1.5453,1.5454,1.5449,1.5451,644
2008-05-15,20:10:00,1.5451,1.5452,1.5441,1.5452,1691
2008-05-15,20:15:00,1.5452,1.5454,1.5450,1.5452,707
2008-05-15,20:20:00,1.5452,1.5457,1.5451,1.5455,911
2008-05-15,20:25:00,1.5454,1.5459,1.5454,1.5459,469
2008-05-15,20:30:00,1.5459,1.5472,1.5455,1.5457,4700
2008-05-15,20:35:00,1.5458,1.5471,1.5454,1.5470,3443
2008-05-15,20:40:00,1.5469,1.5476,1.5465,1.5470,3131
2008-05-15,20:45:00,1.5472,1.5487,1.5471,1.5477,3497
2008-05-15,20:50:00,1.5477,1.5478,1.5468,1.5470,1483
2008-05-15,20:55:00,1.5471,1.5472,1.5464,1.5468,907
2008-05-15,21:00:00,1.5467,1.5485,1.5454,1.5483,3797
2008-05-15,21:05:00,1.5483,1.5484,1.5472,1.5477,1203
2008-05-15,21:10:00,1.5478,1.5482,1.5473,1.5482,856
2008-05-15,21:15:00,1.5479,1.5492,1.5479,1.5485,4088
2008-05-15,21:20:00,1.5486,1.5496,1.5478,1.5481,3044
2008-05-15,21:25:00,1.5481,1.5486,1.5479,1.5485,959
2008-05-15,21:30:00,1.5485,1.5492,1.5478,1.5479,2547
2008-05-15,21:35:00,1.5479,1.5480,1.5471,1.5472,2032
2008-05-15,21:40:00,1.5473,1.5476,1.5466,1.5471,2154
2008-05-15,21:45:00,1.5472,1.5478,1.5469,1.5470,1751
2008-05-15,21:50:00,1.5470,1.5474,1.5466,1.5467,1399
2008-05-15,21:55:00,1.5466,1.5468,1.5464,1.5465,984
2008-05-15,22:00:00,1.5465,1.5465,1.5454,1.5455,3959
2008-05-15,22:05:00,1.5455,1.5456,1.5448,1.5449,2705
2008-05-15,22:10:00,1.5449,1.5460,1.5448,1.5456,2072
2008-05-15,22:15:00,1.5457,1.5459,1.5445,1.5449,2271
2008-05-15,22:20:00,1.5448,1.5450,1.5442,1.5445,2098
2008-05-15,22:25:00,1.5444,1.5447,1.5434,1.5445,2956
2008-05-15,22:30:00,1.5445,1.5451,1.5440,1.5448,2181
2008-05-15,22:35:00,1.5448,1.5455,1.5448,1.5450,1160
2008-05-15,22:40:00,1.5451,1.5455,1.5448,1.5453,1075
2008-05-15,22:45:00,1.5454,1.5462,1.5454,1.5457,3632
2008-05-15,22:50:00,1.5458,1.5461,1.5453,1.5455,3495
2008-05-15,22:55:00,1.5456,1.5459,1.5454,1.5454,548
2008-05-15,23:00:00,1.5455,1.5456,1.5448,1.5452,827
2008-05-15,23:05:00,1.5451,1.5461,1.5451,1.5461,938
2008-05-15,23:10:00,1.5461,1.5466,1.5460,1.5461,1057
2008-05-15,23:15:00,1.5461,1.5465,1.5454,1.5464,1021
2008-05-15,23:20:00,1.5465,1.5468,1.5461,1.5463,1328
2008-05-15,23:25:00,1.5463,1.5466,1.5458,1.5459,799
2008-05-15,23:30:00,1.5459,1.5461,1.5453,1.5460,1103
2008-05-15,23:35:00,1.5460,1.5465,1.5459,1.5464,548
2008-05-15,23:40:00,1.5464,1.5470,1.5461,1.5469,963
2008-05-15,23:45:00,1.5470,1.5476,1.5469,1.5475,1079
2008-05-15,23:50:00,1.5476,1.5484,1.5468,1.5470,2050
2008-05-15,23:55:00,1.5470,1.5471,1.5465,1.5469,642
2008-05-16,00:00:00,1.5469,1.5469,1.5459,1.5460,708
2008-05-16,00:05:00,1.5461,1.5466,1.5459,1.5464,943
2008-05-16,00:10:00,1.5465,1.5466,1.5452,1.5454,1273
2008-05-16,00:15:00,1.5454,1.5466,1.5452,1.5463,1369
2008-05-16,00:20:00,1.5463,1.5464,1.5454,1.5460,1120
2008-05-16,00:25:00,1.5460,1.5460,1.5444,1.5445,1113
2008-05-16,00:30:00,1.5445,1.5450,1.5438,1.5444,2549
2008-05-16,00:35:00,1.5444,1.5445,1.5407,1.5411,5381
2008-05-16,00:40:00,1.5411,1.5418,1.5400,1.5417,4906
2008-05-16,00:45:00,1.5418,1.5422,1.5411,1.5416,2377
2008-05-16,00:50:00,1.5416,1.5423,1.5415,1.5420,2600
2008-05-16,00:55:00,1.5419,1.5422,1.5409,1.5411,1917
2008-05-16,01:00:00,1.5412,1.5416,1.5407,1.5408,2951
2008-05-16,01:05:00,1.5408,1.5409,1.5396,1.5408,3465
2008-05-16,01:10:00,1.5408,1.5409,1.5402,1.5403,1620
2008-05-16,01:15:00,1.5404,1.5408,1.5402,1.5404,1137
2008-05-16,01:20:00,1.5405,1.5407,1.5403,1.5406,517
2008-05-16,01:25:00,1.5405,1.5413,1.5405,1.5413,480
2008-05-16,01:30:00,1.5413,1.5414,1.5406,1.5409,810
2008-05-16,01:35:00,1.5408,1.5417,1.5408,1.5413,843
2008-05-16,01:40:00,1.5415,1.5417,1.5408,1.5409,803
2008-05-16,01:45:00,1.5409,1.5410,1.5403,1.5405,447
2008-05-16,01:50:00,1.5405,1.5422,1.5405,1.5418,2439
2008-05-16,01:55:00,1.5419,1.5422,1.5411,1.5414,1021
2008-05-16,02:00:00,1.5415,1.5421,1.5413,1.5419,466
2008-05-16,02:05:00,1.5418,1.5419,1.5412,1.5415,485
2008-05-16,02:10:00,1.5415,1.5422,1.5414,1.5419,432
2008-05-16,02:15:00,1.5419,1.5421,1.5411,1.5419,475
2008-05-16,02:20:00,1.5418,1.5421,1.5417,1.5420,313
2008-05-16,02:25:00,1.5420,1.5431,1.5420,1.5426,1602
2008-05-16,02:30:00,1.5425,1.5429,1.5423,1.5423,544
2008-05-16,02:35:00,1.5423,1.5426,1.5422,1.5423,904
2008-05-16,02:40:00,1.5423,1.5426,1.5420,1.5425,289
2008-05-16,02:45:00,1.5425,1.5430,1.5424,1.5429,692
2008-05-16,02:50:00,1.5430,1.5431,1.5425,1.5427,713
2008-05-16,02:55:00,1.5427,1.5431,1.5426,1.5431,1000
2008-05-16,03:00:00,1.5431,1.5432,1.5424,1.5427,1846
2008-05-16,03:05:00,1.5428,1.5429,1.5425,1.5428,502
2008-05-16,03:10:00,1.5428,1.5437,1.5428,1.5431,597
2008-05-16,03:15:00,1.5432,1.5434,1.5430,1.5432,180
2008-05-16,03:20:00,1.5431,1.5436,1.5431,1.5433,158
2008-05-16,03:25:00,1.5435,1.5441,1.5434,1.5439,605
2008-05-16,03:30:00,1.5440,1.5441,1.5438,1.5438,306
2008-05-16,03:35:00,1.5439,1.5439,1.5435,1.5437,203
2008-05-16,03:40:00,1.5438,1.5438,1.5435,1.5437,124
2008-05-16,03:45:00,1.5437,1.5438,1.5436,1.5437,195
2008-05-16,03:50:00,1.5436,1.5438,1.5436,1.5437,150
2008-05-16,03:55:00,1.5437,1.5440,1.5437,1.5439,202
2008-05-16,04:00:00,1.5440,1.5442,1.5437,1.5439,197
2008-05-16,04:05:00,1.5439,1.5439,1.5437,1.5438,61
2008-05-16,04:10:00,1.5438,1.5438,1.5434,1.5436,90
2008-05-16,04:15:00,1.5436,1.5436,1.5433,1.5435,60
2008-05-16,04:20:00,1.5434,1.5434,1.5431,1.5432,268
2008-05-16,04:25:00,1.5432,1.5435,1.5429,1.5430,273
2008-05-16,04:30:00,1.5430,1.5431,1.5426,1.5430,237
2008-05-16,04:35:00,1.5429,1.5430,1.5424,1.5425,478
2008-05-16,04:40:00,1.5423,1.5426,1.5422,1.5424,391
2008-05-16,04:45:00,1.5424,1.5427,1.5421,1.5424,228
2008-05-16,04:50:00,1.5425,1.5426,1.5424,1.5424,34
2008-05-16,04:55:00,1.5425,1.5426,1.5422,1.5426,102
2008-05-16,05:05:00,1.5430,1.5430,1.5430,1.5430,1
2008-05-16,06:00:00,1.5423,1.5424,1.5419,1.5419,193
2008-05-16,06:05:00,1.5421,1.5423,1.5418,1.5419,63
2008-05-16,06:10:00,1.5421,1.5421,1.5420,1.5421,25
2008-05-16,06:15:00,1.5420,1.5423,1.5420,1.5423,42
2008-05-16,06:20:00,1.5424,1.5424,1.5422,1.5423,44
2008-05-16,06:25:00,1.5424,1.5429,1.5424,1.5427,100
2008-05-16,06:30:00,1.5427,1.5429,1.5427,1.5429,50
2008-05-16,06:35:00,1.5428,1.5431,1.5427,1.5429,61
2008-05-16,06:40:00,1.5429,1.5434,1.5427,1.5434,129
2008-05-16,06:45:00,1.5433,1.5437,1.5431,1.5431,133
2008-05-16,06:50:00,1.5431,1.5432,1.5430,1.5430,18
2008-05-16,06:55:00,1.5430,1.5430,1.5427,1.5427,24
2008-05-16,07:00:00,1.5427,1.5429,1.5425,1.5425,67
2008-05-16,07:05:00,1.5425,1.5425,1.5419,1.5421,145
2008-05-16,07:10:00,1.5421,1.5421,1.5415,1.5415,217
2008-05-16,07:15:00,1.5415,1.5423,1.5415,1.5423,209
2008-05-16,07:20:00,1.5422,1.5427,1.5421,1.5426,58
2008-05-16,07:25:00,1.5426,1.5429,1.5424,1.5429,186
2008-05-16,07:30:00,1.5429,1.5432,1.5427,1.5429,204
2008-05-16,07:35:00,1.5428,1.5430,1.5425,1.5428,157
2008-05-16,07:40:00,1.5428,1.5433,1.5427,1.5431,124
2008-05-16,07:45:00,1.5431,1.5433,1.5429,1.5430,125
2008-05-16,07:50:00,1.5431,1.5442,1.5431,1.5436,281
2008-05-16,07:55:00,1.5437,1.5441,1.5436,1.5437,109
2008-05-16,08:00:00,1.5436,1.5439,1.5435,1.5435,51
2008-05-16,08:05:00,1.5436,1.5441,1.5433,1.5440,111
2008-05-16,08:10:00,1.5440,1.5442,1.5439,1.5440,336
2008-05-16,08:15:00,1.5441,1.5445,1.5440,1.5444,73
2008-05-16,08:20:00,1.5444,1.5444,1.5439,1.5439,85
2008-05-16,08:25:00,1.5439,1.5439,1.5433,1.5435,108
2008-05-16,08:30:00,1.5436,1.5441,1.5435,1.5441,67
2008-05-16,08:35:00,1.5442,1.5444,1.5438,1.5444,146
2008-05-16,08:40:00,1.5444,1.5448,1.5441,1.5444,119
2008-05-16,08:45:00,1.5442,1.5442,1.5441,1.5442,51
2008-05-16,08:50:00,1.5441,1.5442,1.5438,1.5438,50
2008-05-16,08:55:00,1.5437,1.5437,1.5434,1.5435,146
2008-05-16,09:00:00,1.5435,1.5440,1.5435,1.5439,45
2008-05-16,09:05:00,1.5439,1.5445,1.5439,1.5443,86
2008-05-16,09:10:00,1.5443,1.5445,1.5442,1.5444,184
2008-05-16,09:15:00,1.5443,1.5444,1.5442,1.5442,45
2008-05-16,09:20:00,1.5442,1.5443,1.5440,1.5441,68
2008-05-16,09:25:00,1.5440,1.5442,1.5440,1.5442,24
2008-05-16,09:30:00,1.5441,1.5441,1.5440,1.5440,13
2008-05-16,09:35:00,1.5439,1.5442,1.5439,1.5442,21
2008-05-16,09:40:00,1.5441,1.5442,1.5441,1.5442,50
2008-05-16,09:45:00,1.5441,1.5441,1.5441,1.5441,4
2008-05-16,09:50:00,1.5441,1.5441,1.5438,1.5438,17
2008-05-16,09:55:00,1.5438,1.5448,1.5438,1.5448,96
2008-05-16,10:00:00,1.5448,1.5452,1.5447,1.5447,131
2008-05-16,10:05:00,1.5446,1.5457,1.5446,1.5455,170
2008-05-16,10:10:00,1.5455,1.5456,1.5451,1.5454,86
2008-05-16,10:15:00,1.5454,1.5455,1.5451,1.5451,80
2008-05-16,10:20:00,1.5451,1.5453,1.5451,1.5452,12
2008-05-16,10:25:00,1.5452,1.5452,1.5451,1.5451,58
2008-05-16,10:30:00,1.5452,1.5454,1.5452,1.5453,42
2008-05-16,10:35:00,1.5453,1.5455,1.5451,1.5453,50
2008-05-16,10:40:00,1.5453,1.5455,1.5451,1.5454,62
2008-05-16,10:45:00,1.5454,1.5455,1.5453,1.5453,31
2008-05-16,10:50:00,1.5454,1.5456,1.5454,1.5456,33
2008-05-16,10:55:00,1.5456,1.5457,1.5455,1.5456,33
2008-05-16,11:00:00,1.5455,1.5457,1.5455,1.5456,54
2008-05-16,11:05:00,1.5455,1.5457,1.5454,1.5455,40
2008-05-16,11:10:00,1.5457,1.5459,1.5450,1.5451,119
2008-05-16,11:15:00,1.5450,1.5451,1.5447,1.5449,241
2008-05-16,11:20:00,1.5450,1.5450,1.5449,1.5450,68
2008-05-16,11:25:00,1.5450,1.5450,1.5450,1.5450,1
2008-05-16,11:30:00,1.5450,1.5450,1.5444,1.5447,97
2008-05-16,11:35:00,1.5447,1.5451,1.5447,1.5448,48
2008-05-16,11:40:00,1.5448,1.5448,1.5445,1.5447,57
2008-05-16,11:45:00,1.5447,1.5450,1.5447,1.5450,33
2008-05-16,11:50:00,1.5450,1.5456,1.5450,1.5453,247
2008-05-16,11:55:00,1.5453,1.5453,1.5450,1.5450,24
2008-05-16,12:00:00,1.5450,1.5450,1.5448,1.5449,45
2008-05-16,12:05:00,1.5449,1.5450,1.5449,1.5450,19
2008-05-16,12:10:00,1.5450,1.5453,1.5450,1.5453,33
2008-05-16,12:15:00,1.5453,1.5454,1.5453,1.5454,73
2008-05-16,12:20:00,1.5453,1.5453,1.5453,1.5453,6
2008-05-16,12:25:00,1.5452,1.5453,1.5450,1.5450,92
2008-05-16,12:30:00,1.5449,1.5452,1.5448,1.5452,49
2008-05-16,12:35:00,1.5452,1.5453,1.5452,1.5453,12
2008-05-16,12:40:00,1.5452,1.5457,1.5452,1.5456,92
2008-05-16,12:45:00,1.5455,1.5459,1.5455,1.5459,79
2008-05-16,12:50:00,1.5460,1.5466,1.5460,1.5466,500
2008-05-16,12:55:00,1.5466,1.5467,1.5464,1.5466,215
2008-05-16,13:00:00,1.5465,1.5467,1.5464,1.5465,52
2008-05-16,13:05:00,1.5465,1.5465,1.5462,1.5462,33
2008-05-16,13:10:00,1.5462,1.5465,1.5462,1.5463,70
2008-05-16,13:15:00,1.5462,1.5466,1.5462,1.5466,29
2008-05-16,13:20:00,1.5465,1.5465,1.5463,1.5465,71
2008-05-16,13:25:00,1.5465,1.5466,1.5463,1.5466,30
2008-05-16,13:30:00,1.5466,1.5467,1.5465,1.5465,69
2008-05-16,13:35:00,1.5465,1.5466,1.5461,1.5461,94
2008-05-16,13:40:00,1.5462,1.5476,1.5462,1.5473,689
2008-05-16,13:45:00,1.5474,1.5481,1.5474,1.5475,264
2008-05-16,13:50:00,1.5474,1.5476,1.5467,1.5468,334
2008-05-16,13:55:00,1.5468,1.5477,1.5465,1.5472,263
2008-05-16,14:00:00,1.5472,1.5474,1.5466,1.5468,243
2008-05-16,14:05:00,1.5468,1.5470,1.5460,1.5460,261
2008-05-16,14:10:00,1.5461,1.5462,1.5456,1.5458,238
2008-05-16,14:15:00,1.5457,1.5462,1.5452,1.5455,544
2008-05-16,14:20:00,1.5455,1.5459,1.5453,1.5459,202
2008-05-16,14:25:00,1.5458,1.5467,1.5458,1.5462,272
2008-05-16,14:30:00,1.5462,1.5463,1.5453,1.5455,588
2008-05-16,14:35:00,1.5456,1.5457,1.5448,1.5454,439
2008-05-16,14:40:00,1.5455,1.5456,1.5454,1.5454,141
2008-05-16,14:45:00,1.5454,1.5455,1.5444,1.5449,400
2008-05-16,14:50:00,1.5450,1.5456,1.5449,1.5454,805
2008-05-16,14:55:00,1.5455,1.5456,1.5448,1.5455,683
2008-05-16,15:00:00,1.5455,1.5464,1.5451,1.5463,893
2008-05-16,15:05:00,1.5463,1.5467,1.5462,1.5465,524
2008-05-16,15:10:00,1.5463,1.5466,1.5461,1.5465,241
2008-05-16,15:15:00,1.5464,1.5469,1.5463,1.5468,349
2008-05-16,15:20:00,1.5469,1.5471,1.5460,1.5460,789
2008-05-16,15:25:00,1.5460,1.5460,1.5455,1.5456,479
2008-05-16,15:30:00,1.5456,1.5457,1.5448,1.5448,729
2008-05-16,15:35:00,1.5449,1.5454,1.5446,1.5453,681
2008-05-16,15:40:00,1.5453,1.5458,1.5449,1.5458,706
2008-05-16,15:45:00,1.5459,1.5475,1.5459,1.5474,1085
2008-05-16,15:50:00,1.5474,1.5483,1.5471,1.5474,2012
2008-05-16,15:55:00,1.5475,1.5478,1.5469,1.5473,1447
2008-05-16,16:00:00,1.5473,1.5473,1.5466,1.5472,418
2008-05-16,16:05:00,1.5472,1.5478,1.5468,1.5469,367
2008-05-16,16:10:00,1.5470,1.5474,1.5467,1.5468,411
2008-05-16,16:15:00,1.5468,1.5481,1.5468,1.5481,761
2008-05-16,16:20:00,1.5481,1.5492,1.5480,1.5487,2121
2008-05-16,16:25:00,1.5488,1.5492,1.5485,1.5487,881
2008-05-16,16:30:00,1.5488,1.5489,1.5485,1.5486,685
2008-05-16,16:35:00,1.5486,1.5488,1.5479,1.5480,667
2008-05-16,16:40:00,1.5481,1.5483,1.5476,1.5476,580
2008-05-16,16:45:00,1.5476,1.5481,1.5471,1.5480,474
2008-05-16,16:50:00,1.5481,1.5484,1.5473,1.5475,811
2008-05-16,16:55:00,1.5475,1.5478,1.5474,1.5477,285
2008-05-16,17:00:00,1.5477,1.5480,1.5472,1.5477,1009
2008-05-16,17:05:00,1.5479,1.5487,1.5479,1.5487,467
2008-05-16,17:10:00,1.5486,1.5491,1.5479,1.5479,752
2008-05-16,17:15:00,1.5480,1.5490,1.5479,1.5488,791
2008-05-16,17:20:00,1.5487,1.5491,1.5486,1.5490,770
2008-05-16,17:25:00,1.5490,1.5500,1.5484,1.5486,3005
2008-05-16,17:30:00,1.5486,1.5486,1.5474,1.5476,1845
2008-05-16,17:35:00,1.5475,1.5477,1.5471,1.5474,627
2008-05-16,17:40:00,1.5474,1.5480,1.5474,1.5475,809
2008-05-16,17:45:00,1.5475,1.5476,1.5468,1.5469,480
2008-05-16,17:50:00,1.5470,1.5470,1.5456,1.5461,1805
2008-05-16,17:55:00,1.5462,1.5465,1.5452,1.5455,1001
2008-05-16,18:00:00,1.5456,1.5456,1.5446,1.5450,1169
2008-05-16,18:05:00,1.5451,1.5454,1.5447,1.5449,383
2008-05-16,18:10:00,1.5448,1.5453,1.5442,1.5451,1393
2008-05-16,18:15:00,1.5452,1.5452,1.5439,1.5442,801
2008-05-16,18:20:00,1.5443,1.5445,1.5441,1.5445,269
2008-05-16,18:25:00,1.5445,1.5445,1.5439,1.5441,735
2008-05-16,18:30:00,1.5442,1.5451,1.5437,1.5448,745
2008-05-16,18:35:00,1.5446,1.5449,1.5443,1.5445,424
2008-05-16,18:40:00,1.5446,1.5447,1.5443,1.5446,236
2008-05-16,18:45:00,1.5445,1.5445,1.5439,1.5441,248
2008-05-16,18:50:00,1.5442,1.5442,1.5429,1.5432,1343
2008-05-16,18:55:00,1.5431,1.5439,1.5431,1.5439,711
2008-05-16,19:00:00,1.5439,1.5441,1.5435,1.5441,586
2008-05-16,19:05:00,1.5442,1.5448,1.5442,1.5448,651
2008-05-16,19:10:00,1.5448,1.5453,1.5445,1.5452,1052
2008-05-16,19:15:00,1.5451,1.5453,1.5449,1.5450,523
2008-05-16,19:20:00,1.5450,1.5450,1.5438,1.5439,633
2008-05-16,19:25:00,1.5439,1.5445,1.5438,1.5445,422
2008-05-16,19:30:00,1.5445,1.5455,1.5444,1.5452,710
2008-05-16,19:35:00,1.5452,1.5465,1.5451,1.5455,1590
2008-05-16,19:40:00,1.5455,1.5458,1.5453,1.5456,481
2008-05-16,19:45:00,1.5456,1.5461,1.5454,1.5457,531
2008-05-16,19:50:00,1.5457,1.5461,1.5456,1.5459,350
2008-05-16,19:55:00,1.5459,1.5462,1.5457,1.5462,966
2008-05-16,20:00:00,1.5462,1.5474,1.5461,1.5469,1493
2008-05-16,20:05:00,1.5469,1.5476,1.5465,1.5473,1583
2008-05-16,20:10:00,1.5474,1.5480,1.5471,1.5477,1538
2008-05-16,20:15:00,1.5476,1.5479,1.5471,1.5475,674
2008-05-16,20:20:00,1.5475,1.5479,1.5472,1.5474,1330
2008-05-16,20:25:00,1.5475,1.5488,1.5475,1.5487,1681
2008-05-16,20:30:00,1.5482,1.5488,1.5456,1.5466,5986
2008-05-16,20:35:00,1.5466,1.5469,1.5440,1.5445,3896
2008-05-16,20:40:00,1.5445,1.5452,1.5441,1.5450,2365
2008-05-16,20:45:00,1.5450,1.5451,1.5441,1.5446,1758
2008-05-16,20:50:00,1.5445,1.5445,1.5426,1.5433,4585
2008-05-16,20:55:00,1.5433,1.5444,1.5430,1.5437,2423
2008-05-16,21:00:00,1.5437,1.5449,1.5436,1.5442,1383
2008-05-16,21:05:00,1.5442,1.5446,1.5435,1.5442,1818
2008-05-16,21:10:00,1.5443,1.5452,1.5441,1.5452,1755
2008-05-16,21:15:00,1.5452,1.5454,1.5449,1.5453,1814
2008-05-16,21:20:00,1.5453,1.5464,1.5451,1.5457,2008
2008-05-16,21:25:00,1.5458,1.5461,1.5456,1.5456,955
2008-05-16,21:30:00,1.5456,1.5470,1.5456,1.5465,2005
2008-05-16,21:35:00,1.5465,1.5469,1.5463,1.5468,906
2008-05-16,21:40:00,1.5469,1.5477,1.5468,1.5472,2615
2008-05-16,21:45:00,1.5472,1.5477,1.5470,1.5472,983
2008-05-16,21:50:00,1.5473,1.5473,1.5460,1.5468,2059
2008-05-16,21:55:00,1.5467,1.5483,1.5465,1.5473,4851
2008-05-16,22:00:00,1.5474,1.5482,1.5468,1.5477,3941
2008-05-16,22:05:00,1.5477,1.5503,1.5477,1.5498,8276
2008-05-16,22:10:00,1.5499,1.5518,1.5499,1.5505,8434
2008-05-16,22:15:00,1.5505,1.5522,1.5502,1.5521,5365
2008-05-16,22:20:00,1.5522,1.5530,1.5516,1.5516,9610
2008-05-16,22:25:00,1.5516,1.5525,1.5512,1.5514,3710
2008-05-16,22:30:00,1.5513,1.5534,1.5512,1.5531,5615
2008-05-16,22:35:00,1.5531,1.5542,1.5530,1.5530,7320
2008-05-16,22:40:00,1.5530,1.5547,1.5521,1.5539,5895
2008-05-16,22:45:00,1.5539,1.5543,1.5525,1.5531,3089
2008-05-16,22:50:00,1.5531,1.5537,1.5525,1.5531,3139
2008-05-16,22:55:00,1.5530,1.5533,1.5523,1.5529,1943
2008-05-16,23:00:00,1.5528,1.5535,1.5528,1.5532,2892
2008-05-16,23:05:00,1.5533,1.5538,1.5528,1.5535,1581
2008-05-16,23:10:00,1.5536,1.5557,1.5535,1.5554,5040
2008-05-16,23:15:00,1.5555,1.5567,1.5550,1.5567,5487
2008-05-16,23:20:00,1.5567,1.5575,1.5565,1.5568,5627
2008-05-16,23:25:00,1.5569,1.5572,1.5561,1.5566,2847
2008-05-16,23:30:00,1.5565,1.5572,1.5563,1.5568,2785
2008-05-16,23:35:00,1.5568,1.5580,1.5566,1.5572,3205
2008-05-16,23:40:00,1.5572,1.5577,1.5566,1.5571,2468
2008-05-16,23:45:00,1.5570,1.5572,1.5564,1.5564,1258
2008-05-16,23:50:00,1.5565,1.5580,1.5563,1.5576,2082
2008-05-16,23:55:00,1.5576,1.5578,1.5565,1.5567,2656
2008-05-17,00:00:00,1.5568,1.5573,1.5566,1.5569,2160
2008-05-17,00:05:00,1.5570,1.5572,1.5563,1.5565,972
2008-05-17,00:10:00,1.5565,1.5570,1.5564,1.5565,1592
2008-05-17,00:15:00,1.5564,1.5567,1.5558,1.5559,860
2008-05-17,00:20:00,1.5560,1.5566,1.5557,1.5565,1681
2008-05-17,00:25:00,1.5565,1.5566,1.5556,1.5558,1171
2008-05-17,00:30:00,1.5559,1.5565,1.5556,1.5565,1201
2008-05-17,00:35:00,1.5564,1.5567,1.5558,1.5559,1186
2008-05-17,00:40:00,1.5558,1.5562,1.5556,1.5557,580
2008-05-17,00:45:00,1.5556,1.5560,1.5554,1.5560,842
2008-05-17,00:50:00,1.5559,1.5559,1.5551,1.5552,746
2008-05-17,00:55:00,1.5551,1.5558,1.5551,1.5557,419
2008-05-17,01:00:00,1.5556,1.5558,1.5554,1.5556,596
2008-05-17,01:05:00,1.5556,1.5558,1.5554,1.5555,506
2008-05-17,01:10:00,1.5555,1.5556,1.5553,1.5556,844
2008-05-17,01:15:00,1.5556,1.5558,1.5555,1.5557,438
2008-05-17,01:20:00,1.5558,1.5559,1.5555,1.5558,485
2008-05-17,01:25:00,1.5558,1.5559,1.5554,1.5558,767
2008-05-17,01:30:00,1.5559,1.5560,1.5557,1.5558,596
2008-05-17,01:35:00,1.5559,1.5566,1.5559,1.5565,622
2008-05-17,01:40:00,1.5565,1.5569,1.5564,1.5567,674
2008-05-17,01:45:00,1.5567,1.5570,1.5564,1.5568,826
2008-05-17,01:50:00,1.5569,1.5570,1.5566,1.5567,349
2008-05-17,01:55:00,1.5566,1.5569,1.5565,1.5569,723
2008-05-17,02:00:00,1.5569,1.5569,1.5563,1.5568,889
2008-05-17,02:05:00,1.5568,1.5571,1.5567,1.5567,801
2008-05-17,02:10:00,1.5568,1.5568,1.5562,1.5562,942
2008-05-17,02:15:00,1.5563,1.5563,1.5559,1.5559,1304
2008-05-17,02:20:00,1.5559,1.5560,1.5554,1.5556,994
2008-05-17,02:25:00,1.5556,1.5564,1.5556,1.5564,722
2008-05-17,02:30:00,1.5563,1.5564,1.5560,1.5563,528
2008-05-17,02:35:00,1.5563,1.5563,1.5559,1.5559,293
2008-05-17,02:40:00,1.5560,1.5560,1.5558,1.5558,319
2008-05-17,02:45:00,1.5558,1.5558,1.5554,1.5558,726
2008-05-17,02:50:00,1.5558,1.5564,1.5558,1.5560,823
2008-05-17,02:55:00,1.5560,1.5561,1.5555,1.5558,1058
2008-05-17,03:00:00,1.5558,1.5560,1.5552,1.5552,838
2008-05-17,03:05:00,1.5553,1.5555,1.5552,1.5553,264
2008-05-17,03:10:00,1.5555,1.5562,1.5554,1.5562,398
2008-05-17,03:15:00,1.5561,1.5562,1.5559,1.5560,106
2008-05-17,03:20:00,1.5561,1.5570,1.5561,1.5567,337
2008-05-17,03:25:00,1.5568,1.5570,1.5567,1.5570,256
2008-05-17,03:30:00,1.5570,1.5570,1.5567,1.5568,187
2008-05-17,03:35:00,1.5568,1.5569,1.5565,1.5565,161
2008-05-17,03:40:00,1.5565,1.5565,1.5559,1.5561,292
2008-05-17,03:45:00,1.5561,1.5568,1.5561,1.5567,294
2008-05-17,03:50:00,1.5566,1.5570,1.5566,1.5569,303
2008-05-17,03:55:00,1.5569,1.5573,1.5569,1.5571,344
2008-05-17,04:00:00,1.5571,1.5572,1.5569,1.5571,130
2008-05-17,04:05:00,1.5571,1.5573,1.5568,1.5569,123
2008-05-17,04:10:00,1.5570,1.5571,1.5568,1.5570,145
2008-05-17,04:15:00,1.5570,1.5572,1.5569,1.5571,145
2008-05-17,04:20:00,1.5572,1.5573,1.5572,1.5573,38
2008-05-17,04:25:00,1.5572,1.5573,1.5572,1.5573,13
2008-05-17,04:30:00,1.5572,1.5572,1.5569,1.5571,171
2008-05-17,04:35:00,1.5571,1.5571,1.5569,1.5570,46
2008-05-17,04:40:00,1.5569,1.5569,1.5566,1.5567,195
2008-05-17,04:45:00,1.5566,1.5568,1.5561,1.5563,129
2008-05-17,04:50:00,1.5565,1.5565,1.5561,1.5562,47
2008-05-17,04:55:00,1.5563,1.5563,1.5554,1.5555,288
2008-05-17,05:05:00,1.5558,1.5558,1.5558,1.5558,1
2008-05-19,04:00:00,1.5567,1.5567,1.5561,1.5566,54
2008-05-19,04:05:00,1.5566,1.5566,1.5565,1.5565,13
2008-05-19,04:10:00,1.5565,1.5570,1.5565,1.5570,59
2008-05-19,04:15:00,1.5570,1.5572,1.5569,1.5571,35
2008-05-19,04:20:00,1.5572,1.5574,1.5571,1.5572,76
2008-05-19,04:25:00,1.5572,1.5572,1.5570,1.5571,6
2008-05-19,04:30:00,1.5572,1.5575,1.5572,1.5573,35
2008-05-19,04:35:00,1.5573,1.5573,1.5573,1.5573,1
2008-05-19,04:40:00,1.5573,1.5574,1.5572,1.5574,6
2008-05-19,04:45:00,1.5574,1.5574,1.5574,1.5574,2
2008-05-19,04:55:00,1.5573,1.5573,1.5572,1.5573,17
2008-05-19,05:00:00,1.5573,1.5573,1.5573,1.5573,16
2008-05-19,05:05:00,1.5574,1.5576,1.5573,1.5576,10
2008-05-19,05:10:00,1.5576,1.5576,1.5576,1.5576,1
2008-05-19,05:15:00,1.5575,1.5575,1.5574,1.5575,6
2008-05-19,05:20:00,1.5573,1.5574,1.5573,1.5574,2
2008-05-19,05:25:00,1.5573,1.5575,1.5573,1.5575,6
2008-05-19,05:30:00,1.5574,1.5574,1.5574,1.5574,1
2008-05-19,05:35:00,1.5575,1.5576,1.5575,1.5575,6
2008-05-19,05:40:00,1.5574,1.5576,1.5574,1.5576,45
2008-05-19,05:45:00,1.5577,1.5577,1.5575,1.5577,35
2008-05-19,05:50:00,1.5576,1.5576,1.5572,1.5573,38
2008-05-19,05:55:00,1.5573,1.5574,1.5573,1.5574,5
2008-05-19,06:00:00,1.5572,1.5575,1.5570,1.5572,151
2008-05-19,06:05:00,1.5571,1.5573,1.5564,1.5568,377
2008-05-19,06:10:00,1.5568,1.5568,1.5567,1.5567,71
2008-05-19,06:15:00,1.5566,1.5566,1.5565,1.5565,23
2008-05-19,06:20:00,1.5565,1.5565,1.5562,1.5562,151
2008-05-19,06:25:00,1.5562,1.5564,1.5560,1.5563,137
2008-05-19,06:30:00,1.5561,1.5561,1.5554,1.5555,138
2008-05-19,06:35:00,1.5555,1.5555,1.5552,1.5552,287
2008-05-19,06:40:00,1.5552,1.5554,1.5550,1.5553,172
2008-05-19,06:45:00,1.5553,1.5553,1.5550,1.5553,106
2008-05-19,06:50:00,1.5554,1.5554,1.5552,1.5554,61
2008-05-19,06:55:00,1.5555,1.5562,1.5554,1.5557,179
2008-05-19,07:00:00,1.5558,1.5564,1.5557,1.5561,90
2008-05-19,07:05:00,1.5561,1.5564,1.5560,1.5561,222
2008-05-19,07:10:00,1.5562,1.5563,1.5561,1.5561,58
2008-05-19,07:15:00,1.5561,1.5562,1.5561,1.5562,15
2008-05-19,07:20:00,1.5563,1.5563,1.5562,1.5562,5
2008-05-19,07:25:00,1.5561,1.5563,1.5558,1.5560,72
2008-05-19,07:30:00,1.5560,1.5561,1.5559,1.5560,35
2008-05-19,07:35:00,1.5560,1.5562,1.5560,1.5562,13
2008-05-19,07:40:00,1.5562,1.5562,1.5560,1.5561,10
2008-05-19,07:45:00,1.5560,1.5563,1.5560,1.5563,39
2008-05-19,07:50:00,1.5562,1.5563,1.5562,1.5562,29
2008-05-19,07:55:00,1.5561,1.5562,1.5559,1.5562,14
2008-05-19,08:00:00,1.5563,1.5570,1.5563,1.5568,178
2008-05-19,08:05:00,1.5567,1.5568,1.5565,1.5568,105
2008-05-19,08:10:00,1.5568,1.5568,1.5566,1.5566,215
2008-05-19,08:15:00,1.5566,1.5567,1.5562,1.5564,119
2008-05-19,08:20:00,1.5564,1.5568,1.5564,1.5565,185
2008-05-19,08:25:00,1.5565,1.5565,1.5559,1.5560,176
2008-05-19,08:30:00,1.5560,1.5564,1.5560,1.5564,50
2008-05-19,08:35:00,1.5563,1.5563,1.5560,1.5560,205
2008-05-19,08:40:00,1.5560,1.5563,1.5559,1.5559,107
2008-05-19,08:45:00,1.5559,1.5561,1.5558,1.5561,44
2008-05-19,08:50:00,1.5561,1.5561,1.5557,1.5557,71
2008-05-19,08:55:00,1.5557,1.5559,1.5556,1.5556,87
2008-05-19,09:00:00,1.5557,1.5559,1.5557,1.5558,28
2008-05-19,09:05:00,1.5558,1.5562,1.5558,1.5561,40
2008-05-19,09:10:00,1.5561,1.5565,1.5561,1.5562,96
2008-05-19,09:15:00,1.5563,1.5563,1.5556,1.5558,205
2008-05-19,09:20:00,1.5558,1.5559,1.5550,1.5554,181
2008-05-19,09:25:00,1.5554,1.5558,1.5551,1.5554,167
2008-05-19,09:30:00,1.5554,1.5555,1.5544,1.5546,616
2008-05-19,09:35:00,1.5546,1.5549,1.5546,1.5547,82
2008-05-19,09:40:00,1.5547,1.5551,1.5545,1.5551,109
2008-05-19,09:45:00,1.5550,1.5554,1.5549,1.5549,85
2008-05-19,09:50:00,1.5550,1.5551,1.5549,1.5550,20
2008-05-19,09:55:00,1.5551,1.5555,1.5546,1.5547,160
2008-05-19,10:00:00,1.5548,1.5551,1.5545,1.5550,188
2008-05-19,10:05:00,1.5550,1.5550,1.5546,1.5547,133
2008-05-19,10:10:00,1.5547,1.5551,1.5546,1.5550,87
2008-05-19,10:15:00,1.5550,1.5552,1.5550,1.5550,27
2008-05-19,10:20:00,1.5550,1.5552,1.5550,1.5551,44
2008-05-19,10:25:00,1.5551,1.5551,1.5548,1.5548,80
2008-05-19,10:30:00,1.5549,1.5551,1.5549,1.5550,48
2008-05-19,10:35:00,1.5550,1.5551,1.5550,1.5550,9
2008-05-19,10:40:00,1.5550,1.5550,1.5547,1.5548,28
2008-05-19,10:45:00,1.5548,1.5550,1.5547,1.5549,13
2008-05-19,10:50:00,1.5549,1.5549,1.5541,1.5541,136
2008-05-19,10:55:00,1.5542,1.5545,1.5541,1.5544,94
2008-05-19,11:00:00,1.5544,1.5545,1.5538,1.5540,425
2008-05-19,11:05:00,1.5541,1.5544,1.5539,1.5543,135
2008-05-19,11:10:00,1.5543,1.5544,1.5542,1.5542,42
2008-05-19,11:15:00,1.5542,1.5542,1.5540,1.5540,47
2008-05-19,11:20:00,1.5541,1.5544,1.5540,1.5543,175
2008-05-19,11:25:00,1.5544,1.5546,1.5544,1.5546,78
2008-05-19,11:30:00,1.5546,1.5546,1.5543,1.5545,57
2008-05-19,11:35:00,1.5545,1.5545,1.5544,1.5545,20
2008-05-19,11:40:00,1.5546,1.5547,1.5545,1.5546,24
2008-05-19,11:45:00,1.5546,1.5548,1.5544,1.5544,117
2008-05-19,11:50:00,1.5544,1.5545,1.5541,1.5541,79
2008-05-19,11:55:00,1.5543,1.5546,1.5543,1.5543,39
2008-05-19,12:00:00,1.5544,1.5545,1.5543,1.5544,19
2008-05-19,12:05:00,1.5545,1.5545,1.5542,1.5543,53
2008-05-19,12:10:00,1.5542,1.5543,1.5540,1.5540,335
2008-05-19,12:15:00,1.5540,1.5541,1.5538,1.5540,298
2008-05-19,12:20:00,1.5540,1.5543,1.5539,1.5542,131
2008-05-19,12:25:00,1.5542,1.5543,1.5541,1.5542,25
2008-05-19,12:30:00,1.5542,1.5546,1.5541,1.5545,95
2008-05-19,12:35:00,1.5546,1.5548,1.5544,1.5544,48
2008-05-19,12:40:00,1.5545,1.5545,1.5544,1.5545,6
2008-05-19,12:45:00,1.5544,1.5544,1.5542,1.5542,20
2008-05-19,12:50:00,1.5540,1.5542,1.5540,1.5542,7
2008-05-19,12:55:00,1.5543,1.5543,1.5542,1.5542,14
2008-05-19,13:00:00,1.5542,1.5544,1.5542,1.5544,23
2008-05-19,13:05:00,1.5544,1.5544,1.5543,1.5543,21
2008-05-19,13:10:00,1.5543,1.5545,1.5543,1.5545,104
2008-05-19,13:15:00,1.5544,1.5549,1.5544,1.5549,109
2008-05-19,13:20:00,1.5550,1.5553,1.5548,1.5548,310
2008-05-19,13:25:00,1.5549,1.5561,1.5549,1.5557,269
2008-05-19,13:30:00,1.5557,1.5559,1.5554,1.5554,278
2008-05-19,13:35:00,1.5555,1.5556,1.5554,1.5556,93
2008-05-19,13:40:00,1.5556,1.5568,1.5554,1.5568,425
2008-05-19,13:45:00,1.5568,1.5568,1.5561,1.5563,213
2008-05-19,13:50:00,1.5563,1.5566,1.5561,1.5562,169
2008-05-19,13:55:00,1.5561,1.5563,1.5557,1.5559,242
2008-05-19,14:00:00,1.5558,1.5558,1.5548,1.5548,502
2008-05-19,14:05:00,1.5549,1.5550,1.5542,1.5543,382
2008-05-19,14:10:00,1.5543,1.5549,1.5542,1.5548,366
2008-05-19,14:15:00,1.5548,1.5555,1.5548,1.5553,224
2008-05-19,14:20:00,1.5553,1.5557,1.5551,1.5551,170
2008-05-19,14:25:00,1.5551,1.5563,1.5549,1.5557,373
2008-05-19,14:30:00,1.5556,1.5559,1.5554,1.5557,289
2008-05-19,14:35:00,1.5557,1.5566,1.5555,1.5563,529
2008-05-19,14:40:00,1.5563,1.5563,1.5560,1.5563,152
2008-05-19,14:45:00,1.5562,1.5562,1.5547,1.5553,827
2008-05-19,14:50:00,1.5554,1.5558,1.5549,1.5549,213
2008-05-19,14:55:00,1.5550,1.5557,1.5549,1.5555,496
2008-05-19,15:00:00,1.5555,1.5561,1.5548,1.5548,457
2008-05-19,15:05:00,1.5548,1.5550,1.5546,1.5549,330
2008-05-19,15:10:00,1.5548,1.5555,1.5547,1.5551,221
2008-05-19,15:15:00,1.5551,1.5555,1.5549,1.5555,142
2008-05-19,15:20:00,1.5556,1.5562,1.5556,1.5558,483
2008-05-19,15:25:00,1.5557,1.5557,1.5544,1.5548,1206
2008-05-19,15:30:00,1.5547,1.5556,1.5547,1.5551,246
2008-05-19,15:35:00,1.5552,1.5562,1.5552,1.5559,346
2008-05-19,15:40:00,1.5559,1.5572,1.5557,1.5571,1000
2008-05-19,15:45:00,1.5571,1.5582,1.5565,1.5570,2553
2008-05-19,15:50:00,1.5569,1.5575,1.5563,1.5575,1079
2008-05-19,15:55:00,1.5575,1.5578,1.5570,1.5574,871
2008-05-19,16:00:00,1.5574,1.5576,1.5569,1.5573,904
2008-05-19,16:05:00,1.5572,1.5573,1.5566,1.5569,325
2008-05-19,16:10:00,1.5568,1.5593,1.5568,1.5588,1750
2008-05-19,16:15:00,1.5588,1.5597,1.5588,1.5591,1863
2008-05-19,16:20:00,1.5592,1.5598,1.5590,1.5592,1114
2008-05-19,16:25:00,1.5593,1.5607,1.5591,1.5606,876
2008-05-19,16:30:00,1.5605,1.5612,1.5603,1.5606,1715
2008-05-19,16:35:00,1.5607,1.5608,1.5601,1.5601,506
2008-05-19,16:40:00,1.5601,1.5602,1.5595,1.5598,755
2008-05-19,16:45:00,1.5598,1.5604,1.5595,1.5604,964
2008-05-19,16:50:00,1.5603,1.5609,1.5601,1.5605,849
2008-05-19,16:55:00,1.5604,1.5604,1.5592,1.5596,603
2008-05-19,17:00:00,1.5597,1.5600,1.5594,1.5598,393
2008-05-19,17:05:00,1.5597,1.5597,1.5589,1.5590,685
2008-05-19,17:10:00,1.5589,1.5595,1.5588,1.5594,378
2008-05-19,17:15:00,1.5594,1.5594,1.5590,1.5592,175
2008-05-19,17:20:00,1.5590,1.5591,1.5585,1.5586,165
2008-05-19,17:25:00,1.5586,1.5586,1.5578,1.5583,1198
2008-05-19,17:30:00,1.5583,1.5584,1.5581,1.5584,222
2008-05-19,17:35:00,1.5585,1.5589,1.5584,1.5586,318
2008-05-19,17:40:00,1.5586,1.5588,1.5585,1.5587,125
2008-05-19,17:45:00,1.5587,1.5590,1.5587,1.5588,217
2008-05-19,17:50:00,1.5588,1.5588,1.5576,1.5576,376
2008-05-19,17:55:00,1.5576,1.5577,1.5571,1.5571,924
2008-05-19,18:00:00,1.5571,1.5576,1.5561,1.5567,1122
2008-05-19,18:05:00,1.5567,1.5567,1.5563,1.5564,471
2008-05-19,18:10:00,1.5564,1.5571,1.5564,1.5568,529
2008-05-19,18:15:00,1.5569,1.5570,1.5563,1.5564,450
2008-05-19,18:20:00,1.5565,1.5568,1.5563,1.5563,404
2008-05-19,18:25:00,1.5563,1.5565,1.5555,1.5559,732
2008-05-19,18:30:00,1.5558,1.5563,1.5557,1.5563,236
2008-05-19,18:35:00,1.5563,1.5565,1.5560,1.5560,200
2008-05-19,18:40:00,1.5560,1.5562,1.5554,1.5554,1037
2008-05-19,18:45:00,1.5554,1.5554,1.5544,1.5549,1598
2008-05-19,18:50:00,1.5548,1.5558,1.5547,1.5555,961
2008-05-19,18:55:00,1.5555,1.5557,1.5553,1.5556,527
2008-05-19,19:00:00,1.5556,1.5558,1.5555,1.5558,290
2008-05-19,19:05:00,1.5557,1.5562,1.5556,1.5556,515
2008-05-19,19:10:00,1.5556,1.5565,1.5555,1.5564,446
2008-05-19,19:15:00,1.5565,1.5572,1.5563,1.5571,1590
2008-05-19,19:20:00,1.5570,1.5571,1.5568,1.5569,315
2008-05-19,19:25:00,1.5568,1.5572,1.5568,1.5572,465
2008-05-19,19:30:00,1.5572,1.5573,1.5566,1.5568,1072
2008-05-19,19:35:00,1.5569,1.5570,1.5559,1.5562,1461
2008-05-19,19:40:00,1.5562,1.5567,1.5561,1.5566,665
2008-05-19,19:45:00,1.5566,1.5572,1.5566,1.5570,504
2008-05-19,19:50:00,1.5570,1.5570,1.5567,1.5569,402
2008-05-19,19:55:00,1.5569,1.5571,1.5563,1.5564,457
2008-05-19,20:00:00,1.5564,1.5565,1.5556,1.5559,579
2008-05-19,20:05:00,1.5559,1.5565,1.5557,1.5561,1027
2008-05-19,20:10:00,1.5561,1.5561,1.5555,1.5557,498
2008-05-19,20:15:00,1.5557,1.5559,1.5553,1.5555,973
2008-05-19,20:20:00,1.5555,1.5556,1.5550,1.5555,1023
2008-05-19,20:25:00,1.5555,1.5558,1.5553,1.5558,1319
2008-05-19,20:30:00,1.5559,1.5565,1.5558,1.5561,880
2008-05-19,20:35:00,1.5562,1.5570,1.5561,1.5566,1231
2008-05-19,20:40:00,1.5565,1.5566,1.5562,1.5563,612
2008-05-19,20:45:00,1.5564,1.5564,1.5555,1.5558,733
2008-05-19,20:50:00,1.5558,1.5563,1.5558,1.5561,391
2008-05-19,20:55:00,1.5561,1.5564,1.5560,1.5560,471
2008-05-19,21:00:00,1.5560,1.5569,1.5560,1.5566,1022
2008-05-19,21:05:00,1.5566,1.5570,1.5563,1.5565,788
2008-05-19,21:10:00,1.5565,1.5566,1.5561,1.5562,206
2008-05-19,21:15:00,1.5562,1.5570,1.5558,1.5567,584
2008-05-19,21:20:00,1.5567,1.5570,1.5556,1.5560,830
2008-05-19,21:25:00,1.5560,1.5560,1.5551,1.5553,1672
2008-05-19,21:30:00,1.5553,1.5557,1.5545,1.5547,2252
2008-05-19,21:35:00,1.5547,1.5549,1.5534,1.5542,2747
2008-05-19,21:40:00,1.5542,1.5547,1.5536,1.5540,1479
2008-05-19,21:45:00,1.5540,1.5542,1.5534,1.5537,2226
2008-05-19,21:50:00,1.5536,1.5537,1.5528,1.5536,1896
2008-05-19,21:55:00,1.5536,1.5540,1.5532,1.5535,1375
2008-05-19,22:00:00,1.5534,1.5536,1.5514,1.5518,3796
2008-05-19,22:05:00,1.5517,1.5518,1.5501,1.5502,4806
2008-05-19,22:10:00,1.5502,1.5510,1.5497,1.5498,5735
2008-05-19,22:15:00,1.5497,1.5510,1.5496,1.5507,4017
2008-05-19,22:20:00,1.5507,1.5510,1.5506,1.5507,1669
2008-05-19,22:25:00,1.5507,1.5507,1.5481,1.5481,5590
2008-05-19,22:30:00,1.5481,1.5484,1.5474,1.5484,6693
2008-05-19,22:35:00,1.5485,1.5492,1.5482,1.5484,6110
2008-05-19,22:40:00,1.5484,1.5492,1.5484,1.5491,2139
2008-05-19,22:45:00,1.5491,1.5492,1.5486,1.5486,1301
2008-05-19,22:50:00,1.5487,1.5491,1.5482,1.5491,1257
2008-05-19,22:55:00,1.5491,1.5494,1.5489,1.5492,1276
2008-05-19,23:00:00,1.5492,1.5493,1.5478,1.5482,2270
2008-05-19,23:05:00,1.5482,1.5482,1.5470,1.5479,2943
2008-05-19,23:10:00,1.5479,1.5479,1.5466,1.5470,2966
2008-05-19,23:15:00,1.5471,1.5475,1.5463,1.5466,3117
2008-05-19,23:20:00,1.5467,1.5479,1.5464,1.5477,3177
2008-05-19,23:25:00,1.5477,1.5484,1.5472,1.5481,2326
2008-05-19,23:30:00,1.5480,1.5486,1.5479,1.5479,1259
2008-05-19,23:35:00,1.5480,1.5480,1.5477,1.5479,985
2008-05-19,23:40:00,1.5479,1.5484,1.5478,1.5481,707
2008-05-19,23:45:00,1.5481,1.5489,1.5479,1.5485,1410
2008-05-19,23:50:00,1.5485,1.5493,1.5483,1.5493,1186
2008-05-19,23:55:00,1.5492,1.5495,1.5489,1.5494,1374
2008-05-20,00:00:00,1.5494,1.5498,1.5491,1.5492,1120
2008-05-20,00:05:00,1.5492,1.5493,1.5488,1.5489,439
2008-05-20,00:10:00,1.5489,1.5494,1.5484,1.5494,1551
2008-05-20,00:15:00,1.5493,1.5493,1.5478,1.5486,1452
2008-05-20,00:20:00,1.5485,1.5492,1.5483,1.5492,729
2008-05-20,00:25:00,1.5492,1.5493,1.5486,1.5486,619
2008-05-20,00:30:00,1.5487,1.5489,1.5482,1.5483,782
2008-05-20,00:35:00,1.5482,1.5488,1.5481,1.5487,1084
2008-05-20,00:40:00,1.5487,1.5496,1.5486,1.5493,1025
2008-05-20,00:45:00,1.5492,1.5501,1.5492,1.5493,1528
2008-05-20,00:50:00,1.5494,1.5499,1.5492,1.5497,1479
2008-05-20,00:55:00,1.5498,1.5499,1.5492,1.5495,633
2008-05-20,01:00:00,1.5496,1.5497,1.5483,1.5485,1308
2008-05-20,01:05:00,1.5486,1.5487,1.5478,1.5482,1481
2008-05-20,01:10:00,1.5483,1.5485,1.5481,1.5484,505
2008-05-20,01:15:00,1.5484,1.5486,1.5479,1.5481,663
2008-05-20,01:20:00,1.5481,1.5481,1.5477,1.5480,675
2008-05-20,01:25:00,1.5480,1.5483,1.5475,1.5477,776
2008-05-20,01:30:00,1.5477,1.5483,1.5476,1.5482,501
2008-05-20,01:35:00,1.5482,1.5487,1.5482,1.5483,661
2008-05-20,01:40:00,1.5484,1.5484,1.5481,1.5482,200
2008-05-20,01:45:00,1.5481,1.5482,1.5478,1.5482,386
2008-05-20,01:50:00,1.5482,1.5484,1.5481,1.5483,111
2008-05-20,01:55:00,1.5483,1.5487,1.5481,1.5485,586
2008-05-20,02:00:00,1.5486,1.5491,1.5486,1.5490,600
2008-05-20,02:05:00,1.5491,1.5493,1.5488,1.5489,506
2008-05-20,02:10:00,1.5489,1.5496,1.5489,1.5493,1201
2008-05-20,02:15:00,1.5492,1.5496,1.5492,1.5495,640
2008-05-20,02:20:00,1.5495,1.5497,1.5486,1.5488,1300
2008-05-20,02:25:00,1.5488,1.5496,1.5487,1.5495,1022
2008-05-20,02:30:00,1.5495,1.5495,1.5486,1.5492,758
2008-05-20,02:35:00,1.5492,1.5492,1.5488,1.5491,379
2008-05-20,02:40:00,1.5492,1.5492,1.5489,1.5490,185
2008-05-20,02:45:00,1.5490,1.5495,1.5490,1.5490,435
2008-05-20,02:50:00,1.5490,1.5491,1.5483,1.5487,1264
2008-05-20,02:55:00,1.5486,1.5492,1.5486,1.5490,725
2008-05-20,03:00:00,1.5489,1.5490,1.5485,1.5486,488
2008-05-20,03:05:00,1.5488,1.5489,1.5486,1.5488,123
2008-05-20,03:10:00,1.5489,1.5490,1.5488,1.5488,186
2008-05-20,03:15:00,1.5489,1.5489,1.5484,1.5484,300
2008-05-20,03:20:00,1.5486,1.5486,1.5478,1.5486,384
2008-05-20,03:25:00,1.5485,1.5486,1.5483,1.5484,118
2008-05-20,03:30:00,1.5484,1.5487,1.5483,1.5486,150
2008-05-20,03:35:00,1.5486,1.5489,1.5484,1.5486,390
2008-05-20,03:40:00,1.5487,1.5487,1.5485,1.5487,165
2008-05-20,03:45:00,1.5487,1.5490,1.5486,1.5488,191
2008-05-20,03:50:00,1.5488,1.5492,1.5488,1.5489,256
2008-05-20,03:55:00,1.5488,1.5490,1.5484,1.5485,317
2008-05-20,04:00:00,1.5486,1.5487,1.5484,1.5485,107
2008-05-20,04:05:00,1.5484,1.5484,1.5480,1.5481,133
2008-05-20,04:10:00,1.5482,1.5482,1.5475,1.5477,112
2008-05-20,04:15:00,1.5477,1.5479,1.5474,1.5475,115
2008-05-20,04:20:00,1.5474,1.5477,1.5472,1.5474,133
2008-05-20,04:25:00,1.5474,1.5476,1.5474,1.5475,18
2008-05-20,04:30:00,1.5476,1.5479,1.5475,1.5477,78
2008-05-20,04:35:00,1.5477,1.5482,1.5477,1.5482,68
2008-05-20,04:40:00,1.5482,1.5484,1.5482,1.5482,30
2008-05-20,04:45:00,1.5482,1.5486,1.5482,1.5486,158
2008-05-20,04:50:00,1.5486,1.5489,1.5484,1.5488,117
2008-05-20,04:55:00,1.5488,1.5491,1.5485,1.5485,184
2008-05-20,05:05:00,1.5489,1.5489,1.5489,1.5489,1
2008-05-20,06:00:00,1.5496,1.5508,1.5496,1.5506,1004
2008-05-20,06:05:00,1.5506,1.5508,1.5504,1.5508,494
2008-05-20,06:10:00,1.5507,1.5510,1.5505,1.5505,197
2008-05-20,06:15:00,1.5505,1.5505,1.5504,1.5505,18
2008-05-20,06:20:00,1.5505,1.5505,1.5505,1.5505,6
2008-05-20,06:25:00,1.5504,1.5504,1.5504,1.5504,6
2008-05-20,06:30:00,1.5504,1.5508,1.5504,1.5508,50
2008-05-20,06:35:00,1.5506,1.5508,1.5506,1.5507,17
2008-05-20,06:40:00,1.5507,1.5509,1.5504,1.5509,81
2008-05-20,06:45:00,1.5509,1.5509,1.5506,1.5507,22
2008-05-20,06:50:00,1.5506,1.5506,1.5504,1.5504,30
2008-05-20,06:55:00,1.5505,1.5506,1.5505,1.5506,20
2008-05-20,07:00:00,1.5506,1.5510,1.5506,1.5510,57
2008-05-20,07:05:00,1.5510,1.5511,1.5510,1.5510,65
2008-05-20,07:10:00,1.5510,1.5510,1.5508,1.5508,65
2008-05-20,07:15:00,1.5509,1.5510,1.5507,1.5509,43
2008-05-20,07:20:00,1.5508,1.5508,1.5503,1.5504,44
2008-05-20,07:25:00,1.5505,1.5506,1.5504,1.5505,14
2008-05-20,07:30:00,1.5506,1.5507,1.5504,1.5506,42
2008-05-20,07:35:00,1.5505,1.5506,1.5505,1.5506,28
2008-05-20,07:40:00,1.5506,1.5506,1.5505,1.5506,19
2008-05-20,07:45:00,1.5506,1.5507,1.5504,1.5507,55
2008-05-20,07:50:00,1.5506,1.5508,1.5506,1.5507,8
2008-05-20,07:55:00,1.5507,1.5507,1.5506,1.5506,4
2008-05-20,08:00:00,1.5506,1.5506,1.5504,1.5505,47
2008-05-20,08:05:00,1.5506,1.5506,1.5503,1.5503,58
2008-05-20,08:10:00,1.5504,1.5505,1.5502,1.5502,196
2008-05-20,08:15:00,1.5501,1.5501,1.5487,1.5491,1349
2008-05-20,08:20:00,1.5491,1.5493,1.5482,1.5487,711
2008-05-20,08:25:00,1.5488,1.5496,1.5488,1.5495,159
2008-05-20,08:30:00,1.5494,1.5503,1.5493,1.5501,1071
2008-05-20,08:35:00,1.5501,1.5503,1.5497,1.5499,310
2008-05-20,08:40:00,1.5499,1.5511,1.5499,1.5508,628
2008-05-20,08:45:00,1.5507,1.5518,1.5507,1.5515,674
2008-05-20,08:50:00,1.5515,1.5517,1.5507,1.5508,382
2008-05-20,08:55:00,1.5508,1.5512,1.5507,1.5510,339
2008-05-20,09:00:00,1.5512,1.5515,1.5511,1.5511,168
2008-05-20,09:05:00,1.5512,1.5513,1.5508,1.5508,76
2008-05-20,09:10:00,1.5509,1.5511,1.5509,1.5510,45
2008-05-20,09:15:00,1.5510,1.5510,1.5508,1.5508,55
2008-05-20,09:20:00,1.5508,1.5508,1.5505,1.5506,51
2008-05-20,09:25:00,1.5506,1.5507,1.5494,1.5501,840
2008-05-20,09:30:00,1.5500,1.5512,1.5499,1.5510,607
2008-05-20,09:35:00,1.5511,1.5524,1.5510,1.5522,1098
2008-05-20,09:40:00,1.5521,1.5523,1.5514,1.5515,215
2008-05-20,09:45:00,1.5515,1.5516,1.5513,1.5515,71
2008-05-20,09:50:00,1.5514,1.5515,1.5511,1.5511,83
2008-05-20,09:55:00,1.5511,1.5513,1.5509,1.5513,82
2008-05-20,10:00:00,1.5512,1.5514,1.5511,1.5514,92
2008-05-20,10:05:00,1.5515,1.5516,1.5511,1.5511,25
2008-05-20,10:10:00,1.5511,1.5513,1.5510,1.5512,43
2008-05-20,10:15:00,1.5512,1.5517,1.5512,1.5513,73
2008-05-20,10:20:00,1.5514,1.5516,1.5512,1.5512,120
2008-05-20,10:25:00,1.5513,1.5513,1.5510,1.5511,135
2008-05-20,10:30:00,1.5511,1.5513,1.5511,1.5512,114
2008-05-20,10:35:00,1.5513,1.5516,1.5512,1.5512,99
2008-05-20,10:40:00,1.5512,1.5514,1.5511,1.5513,109
2008-05-20,10:45:00,1.5512,1.5513,1.5511,1.5512,235
2008-05-20,10:50:00,1.5512,1.5514,1.5511,1.5514,234
2008-05-20,10:55:00,1.5515,1.5518,1.5515,1.5518,208
2008-05-20,11:00:00,1.5518,1.5518,1.5516,1.5518,209
2008-05-20,11:05:00,1.5518,1.5518,1.5515,1.5515,83
2008-05-20,11:10:00,1.5516,1.5516,1.5515,1.5516,86
2008-05-20,11:15:00,1.5515,1.5515,1.5514,1.5514,7
2008-05-20,11:20:00,1.5514,1.5514,1.5514,1.5514,6
2008-05-20,11:25:00,1.5515,1.5518,1.5515,1.5516,82
2008-05-20,11:30:00,1.5516,1.5517,1.5515,1.5517,36
2008-05-20,11:35:00,1.5517,1.5518,1.5517,1.5518,45
2008-05-20,11:40:00,1.5518,1.5519,1.5515,1.5517,176
2008-05-20,11:45:00,1.5516,1.5517,1.5514,1.5514,36
2008-05-20,11:50:00,1.5514,1.5514,1.5504,1.5506,332
2008-05-20,11:55:00,1.5505,1.5511,1.5504,1.5510,133
2008-05-20,12:00:00,1.5510,1.5510,1.5509,1.5510,15
2008-05-20,12:05:00,1.5510,1.5510,1.5503,1.5506,207
2008-05-20,12:10:00,1.5507,1.5507,1.5505,1.5506,40
2008-05-20,12:15:00,1.5504,1.5504,1.5488,1.5493,1594
2008-05-20,12:20:00,1.5493,1.5501,1.5493,1.5499,462
2008-05-20,12:25:00,1.5499,1.5499,1.5493,1.5494,218
2008-05-20,12:30:00,1.5495,1.5496,1.5486,1.5488,384
2008-05-20,12:35:00,1.5488,1.5494,1.5483,1.5492,233
2008-05-20,12:40:00,1.5492,1.5493,1.5487,1.5488,95
2008-05-20,12:45:00,1.5489,1.5493,1.5489,1.5493,91
2008-05-20,12:50:00,1.5493,1.5496,1.5493,1.5495,198
2008-05-20,12:55:00,1.5495,1.5495,1.5492,1.5493,68
2008-05-20,13:00:00,1.5494,1.5511,1.5494,1.5509,809
2008-05-20,13:05:00,1.5509,1.5514,1.5507,1.5508,388
2008-05-20,13:10:00,1.5510,1.5513,1.5502,1.5511,805
2008-05-20,13:15:00,1.5511,1.5513,1.5506,1.5506,678
2008-05-20,13:20:00,1.5506,1.5517,1.5505,1.5513,589
2008-05-20,13:25:00,1.5514,1.5517,1.5512,1.5514,338
2008-05-20,13:30:00,1.5514,1.5517,1.5513,1.5516,235
2008-05-20,13:35:00,1.5516,1.5524,1.5514,1.5521,480
2008-05-20,13:40:00,1.5520,1.5521,1.5512,1.5512,244
2008-05-20,13:45:00,1.5512,1.5512,1.5504,1.5506,501
2008-05-20,13:50:00,1.5506,1.5507,1.5506,1.5506,58
2008-05-20,13:55:00,1.5507,1.5514,1.5506,1.5514,342
2008-05-20,14:00:00,1.5515,1.5533,1.5514,1.5523,1862
2008-05-20,14:05:00,1.5525,1.5529,1.5520,1.5521,366
2008-05-20,14:10:00,1.5521,1.5526,1.5521,1.5525,150
2008-05-20,14:15:00,1.5525,1.5537,1.5522,1.5534,846
2008-05-20,14:20:00,1.5533,1.5542,1.5531,1.5537,1002
2008-05-20,14:25:00,1.5537,1.5548,1.5535,1.5544,1221
2008-05-20,14:30:00,1.5544,1.5547,1.5540,1.5542,594
2008-05-20,14:35:00,1.5542,1.5554,1.5541,1.5543,1208
2008-05-20,14:40:00,1.5544,1.5552,1.5543,1.5548,568
2008-05-20,14:45:00,1.5547,1.5553,1.5543,1.5552,748
2008-05-20,14:50:00,1.5551,1.5554,1.5547,1.5551,715
2008-05-20,14:55:00,1.5550,1.5558,1.5548,1.5556,694
2008-05-20,15:00:00,1.5556,1.5571,1.5553,1.5568,2448
2008-05-20,15:05:00,1.5568,1.5574,1.5567,1.5568,2017
2008-05-20,15:10:00,1.5567,1.5568,1.5556,1.5563,1637
2008-05-20,15:15:00,1.5562,1.5563,1.5557,1.5559,374
2008-05-20,15:20:00,1.5559,1.5568,1.5558,1.5567,852
2008-05-20,15:25:00,1.5567,1.5573,1.5563,1.5570,1485
2008-05-20,15:30:00,1.5569,1.5580,1.5568,1.5572,1721
2008-05-20,15:35:00,1.5573,1.5579,1.5571,1.5574,1422
2008-05-20,15:40:00,1.5574,1.5589,1.5574,1.5582,1685
2008-05-20,15:45:00,1.5583,1.5587,1.5579,1.5580,1015
2008-05-20,15:50:00,1.5580,1.5581,1.5573,1.5573,533
2008-05-20,15:55:00,1.5573,1.5576,1.5571,1.5574,354
2008-05-20,16:00:00,1.5574,1.5574,1.5566,1.5566,679
2008-05-20,16:05:00,1.5566,1.5573,1.5565,1.5572,694
2008-05-20,16:10:00,1.5572,1.5577,1.5571,1.5575,435
2008-05-20,16:15:00,1.5575,1.5590,1.5573,1.5582,1435
2008-05-20,16:20:00,1.5582,1.5585,1.5579,1.5581,614
2008-05-20,16:25:00,1.5581,1.5593,1.5581,1.5587,1189
2008-05-20,16:30:00,1.5587,1.5588,1.5580,1.5581,743
2008-05-20,16:35:00,1.5581,1.5585,1.5576,1.5579,1118
2008-05-20,16:40:00,1.5579,1.5582,1.5577,1.5579,559
2008-05-20,16:45:00,1.5578,1.5578,1.5573,1.5576,1170
2008-05-20,16:50:00,1.5577,1.5578,1.5572,1.5573,476
2008-05-20,16:55:00,1.5573,1.5588,1.5572,1.5587,1092
2008-05-20,17:00:00,1.5584,1.5584,1.5552,1.5552,3044
2008-05-20,17:05:00,1.5553,1.5556,1.5542,1.5546,1625
2008-05-20,17:10:00,1.5545,1.5561,1.5544,1.5560,877
2008-05-20,17:15:00,1.5560,1.5576,1.5558,1.5574,1314
2008-05-20,17:20:00,1.5574,1.5603,1.5574,1.5601,3569
2008-05-20,17:25:00,1.5600,1.5630,1.5599,1.5618,6649
2008-05-20,17:30:00,1.5619,1.5622,1.5610,1.5612,2488
2008-05-20,17:35:00,1.5611,1.5614,1.5598,1.5598,2859
2008-05-20,17:40:00,1.5598,1.5616,1.5598,1.5614,2715
2008-05-20,17:45:00,1.5614,1.5619,1.5607,1.5616,901
2008-05-20,17:50:00,1.5616,1.5617,1.5608,1.5614,878
2008-05-20,17:55:00,1.5614,1.5618,1.5610,1.5610,941
2008-05-20,18:00:00,1.5611,1.5612,1.5606,1.5606,749
2008-05-20,18:05:00,1.5606,1.5614,1.5603,1.5612,1000
2008-05-20,18:10:00,1.5613,1.5639,1.5612,1.5638,2327
2008-05-20,18:15:00,1.5637,1.5667,1.5633,1.5650,6290
2008-05-20,18:20:00,1.5652,1.5653,1.5637,1.5638,1754
2008-05-20,18:25:00,1.5637,1.5646,1.5637,1.5641,1446
2008-05-20,18:30:00,1.5642,1.5652,1.5640,1.5642,1656
2008-05-20,18:35:00,1.5642,1.5644,1.5640,1.5644,698
2008-05-20,18:40:00,1.5644,1.5652,1.5639,1.5639,1632
2008-05-20,18:45:00,1.5638,1.5641,1.5635,1.5637,537
2008-05-20,18:50:00,1.5637,1.5638,1.5631,1.5633,886
2008-05-20,18:55:00,1.5633,1.5633,1.5625,1.5627,1008
2008-05-20,19:00:00,1.5627,1.5636,1.5625,1.5627,1286
2008-05-20,19:05:00,1.5626,1.5628,1.5619,1.5619,2315
2008-05-20,19:10:00,1.5620,1.5621,1.5616,1.5618,576
2008-05-20,19:15:00,1.5619,1.5623,1.5615,1.5617,856
2008-05-20,19:20:00,1.5617,1.5619,1.5615,1.5616,478
2008-05-20,19:25:00,1.5616,1.5621,1.5615,1.5620,688
2008-05-20,19:30:00,1.5620,1.5623,1.5617,1.5619,474
2008-05-20,19:35:00,1.5619,1.5623,1.5618,1.5622,292
2008-05-20,19:40:00,1.5622,1.5629,1.5621,1.5627,633
2008-05-20,19:45:00,1.5626,1.5628,1.5622,1.5627,272
2008-05-20,19:50:00,1.5629,1.5631,1.5623,1.5624,435
2008-05-20,19:55:00,1.5624,1.5628,1.5619,1.5621,420
2008-05-20,20:00:00,1.5622,1.5622,1.5613,1.5617,792
2008-05-20,20:05:00,1.5617,1.5621,1.5612,1.5620,536
2008-05-20,20:10:00,1.5620,1.5626,1.5616,1.5617,1221
2008-05-20,20:15:00,1.5617,1.5622,1.5616,1.5620,1044
2008-05-20,20:20:00,1.5621,1.5627,1.5620,1.5626,1303
2008-05-20,20:25:00,1.5625,1.5628,1.5612,1.5620,566
2008-05-20,20:30:00,1.5619,1.5647,1.5607,1.5634,7275
2008-05-20,20:35:00,1.5635,1.5651,1.5634,1.5637,7008
2008-05-20,20:40:00,1.5637,1.5645,1.5634,1.5636,2555
2008-05-20,20:45:00,1.5636,1.5636,1.5628,1.5634,1628
2008-05-20,20:50:00,1.5634,1.5645,1.5633,1.5644,2569
2008-05-20,20:55:00,1.5644,1.5650,1.5636,1.5638,1865
2008-05-20,21:00:00,1.5638,1.5638,1.5623,1.5627,4116
2008-05-20,21:05:00,1.5627,1.5629,1.5619,1.5628,2486
2008-05-20,21:10:00,1.5626,1.5634,1.5625,1.5628,1429
2008-05-20,21:15:00,1.5629,1.5629,1.5603,1.5616,3040
2008-05-20,21:20:00,1.5615,1.5622,1.5614,1.5620,1573
2008-05-20,21:25:00,1.5620,1.5620,1.5610,1.5616,980
2008-05-20,21:30:00,1.5616,1.5621,1.5612,1.5618,1666
2008-05-20,21:35:00,1.5619,1.5627,1.5619,1.5622,2002
2008-05-20,21:40:00,1.5623,1.5624,1.5618,1.5622,853
2008-05-20,21:45:00,1.5622,1.5626,1.5619,1.5625,889
2008-05-20,21:50:00,1.5626,1.5635,1.5625,1.5634,2781
2008-05-20,21:55:00,1.5634,1.5640,1.5632,1.5639,1472
2008-05-20,22:00:00,1.5640,1.5659,1.5635,1.5655,4426
2008-05-20,22:05:00,1.5656,1.5657,1.5640,1.5641,2783
2008-05-20,22:10:00,1.5641,1.5649,1.5638,1.5638,2921
2008-05-20,22:15:00,1.5638,1.5638,1.5620,1.5621,3733
2008-05-20,22:20:00,1.5621,1.5623,1.5616,1.5622,1596
2008-05-20,22:25:00,1.5621,1.5624,1.5618,1.5623,1373
2008-05-20,22:30:00,1.5622,1.5626,1.5619,1.5625,1167
2008-05-20,22:35:00,1.5624,1.5629,1.5622,1.5623,1867
2008-05-20,22:40:00,1.5623,1.5626,1.5615,1.5616,2190
2008-05-20,22:45:00,1.5616,1.5622,1.5610,1.5620,1647
2008-05-20,22:50:00,1.5620,1.5621,1.5616,1.5617,924
2008-05-20,22:55:00,1.5617,1.5618,1.5615,1.5616,903
2008-05-20,23:00:00,1.5616,1.5623,1.5616,1.5620,1264
2008-05-20,23:05:00,1.5620,1.5629,1.5619,1.5628,1024
2008-05-20,23:10:00,1.5628,1.5631,1.5625,1.5626,1881
2008-05-20,23:15:00,1.5626,1.5630,1.5621,1.5627,793
2008-05-20,23:20:00,1.5627,1.5654,1.5623,1.5653,5505
2008-05-20,23:25:00,1.5653,1.5657,1.5645,1.5648,2020
2008-05-20,23:30:00,1.5648,1.5648,1.5640,1.5647,1045
2008-05-20,23:35:00,1.5647,1.5656,1.5646,1.5648,1237
2008-05-20,23:40:00,1.5647,1.5649,1.5642,1.5642,653
2008-05-20,23:45:00,1.5643,1.5645,1.5641,1.5643,474
2008-05-20,23:50:00,1.5643,1.5653,1.5643,1.5646,1030
2008-05-20,23:55:00,1.5646,1.5649,1.5642,1.5643,877
2008-05-21,00:00:00,1.5645,1.5656,1.5643,1.5647,1021
2008-05-21,00:05:00,1.5646,1.5647,1.5637,1.5641,1239
2008-05-21,00:10:00,1.5641,1.5652,1.5641,1.5648,536
2008-05-21,00:15:00,1.5648,1.5649,1.5641,1.5645,641
2008-05-21,00:20:00,1.5645,1.5651,1.5645,1.5647,695
2008-05-21,00:25:00,1.5647,1.5651,1.5647,1.5649,544
2008-05-21,00:30:00,1.5649,1.5650,1.5646,1.5649,168
2008-05-21,00:35:00,1.5650,1.5652,1.5647,1.5650,520
2008-05-21,00:40:00,1.5650,1.5658,1.5649,1.5653,733
2008-05-21,00:45:00,1.5653,1.5655,1.5650,1.5652,438
2008-05-21,00:50:00,1.5652,1.5655,1.5651,1.5653,305
2008-05-21,00:55:00,1.5652,1.5659,1.5652,1.5653,518
2008-05-21,01:00:00,1.5653,1.5654,1.5646,1.5650,503
2008-05-21,01:05:00,1.5650,1.5653,1.5645,1.5651,909
2008-05-21,01:10:00,1.5651,1.5651,1.5645,1.5648,478
2008-05-21,01:15:00,1.5647,1.5650,1.5647,1.5650,247
2008-05-21,01:20:00,1.5649,1.5650,1.5648,1.5649,418
2008-05-21,01:25:00,1.5649,1.5649,1.5639,1.5640,690
2008-05-21,01:30:00,1.5640,1.5644,1.5638,1.5642,247
2008-05-21,01:35:00,1.5642,1.5644,1.5641,1.5643,274
2008-05-21,01:40:00,1.5644,1.5646,1.5639,1.5639,534
2008-05-21,01:45:00,1.5639,1.5641,1.5635,1.5636,1058
2008-05-21,01:50:00,1.5637,1.5640,1.5636,1.5639,1044
2008-05-21,01:55:00,1.5639,1.5642,1.5635,1.5636,710
2008-05-21,02:00:00,1.5636,1.5639,1.5631,1.5636,1117
2008-05-21,02:05:00,1.5635,1.5641,1.5634,1.5637,515
2008-05-21,02:10:00,1.5637,1.5641,1.5636,1.5638,500
2008-05-21,02:15:00,1.5639,1.5643,1.5638,1.5639,699
2008-05-21,02:20:00,1.5639,1.5640,1.5635,1.5637,481
2008-05-21,02:25:00,1.5638,1.5646,1.5638,1.5646,473
2008-05-21,02:30:00,1.5646,1.5646,1.5641,1.5645,497
2008-05-21,02:35:00,1.5645,1.5646,1.5642,1.5644,407
2008-05-21,02:40:00,1.5644,1.5646,1.5643,1.5646,178
2008-05-21,02:45:00,1.5645,1.5646,1.5644,1.5645,256
2008-05-21,02:50:00,1.5645,1.5648,1.5644,1.5646,541
2008-05-21,02:55:00,1.5647,1.5649,1.5644,1.5647,770
2008-05-21,03:00:00,1.5646,1.5648,1.5643,1.5643,331
2008-05-21,03:05:00,1.5644,1.5646,1.5643,1.5644,294
2008-05-21,03:10:00,1.5645,1.5646,1.5644,1.5644,111
2008-05-21,03:15:00,1.5644,1.5645,1.5639,1.5642,365
2008-05-21,03:20:00,1.5642,1.5644,1.5640,1.5643,197
2008-05-21,03:25:00,1.5642,1.5644,1.5642,1.5642,44
2008-05-21,03:30:00,1.5642,1.5644,1.5641,1.5642,123
2008-05-21,03:35:00,1.5642,1.5643,1.5640,1.5640,294
2008-05-21,03:40:00,1.5640,1.5641,1.5638,1.5639,191
2008-05-21,03:45:00,1.5639,1.5642,1.5638,1.5639,204
2008-05-21,03:50:00,1.5640,1.5645,1.5640,1.5643,226
2008-05-21,03:55:00,1.5644,1.5645,1.5641,1.5641,180
2008-05-21,04:00:00,1.5641,1.5644,1.5640,1.5643,149
2008-05-21,04:05:00,1.5643,1.5644,1.5642,1.5643,48
2008-05-21,04:10:00,1.5643,1.5644,1.5641,1.5642,22
2008-05-21,04:15:00,1.5642,1.5644,1.5640,1.5640,88
2008-05-21,04:20:00,1.5639,1.5641,1.5638,1.5638,112
2008-05-21,04:25:00,1.5638,1.5638,1.5632,1.5636,150
2008-05-21,04:30:00,1.5637,1.5639,1.5633,1.5635,148
2008-05-21,04:35:00,1.5636,1.5636,1.5634,1.5634,22
2008-05-21,04:40:00,1.5633,1.5633,1.5628,1.5632,169
2008-05-21,04:45:00,1.5630,1.5630,1.5624,1.5627,149
2008-05-21,04:50:00,1.5627,1.5629,1.5625,1.5629,57
2008-05-21,04:55:00,1.5629,1.5630,1.5624,1.5626,95
2008-05-21,05:05:00,1.5646,1.5646,1.5646,1.5646,1
2008-05-21,06:00:00,1.5631,1.5633,1.5624,1.5625,305
2008-05-21,06:05:00,1.5625,1.5626,1.5622,1.5626,177
2008-05-21,06:10:00,1.5627,1.5629,1.5626,1.5628,40
2008-05-21,06:15:00,1.5628,1.5630,1.5628,1.5630,17
2008-05-21,06:20:00,1.5630,1.5630,1.5629,1.5630,9
2008-05-21,06:25:00,1.5629,1.5631,1.5629,1.5631,9
2008-05-21,06:30:00,1.5628,1.5630,1.5627,1.5629,26
2008-05-21,06:35:00,1.5630,1.5632,1.5630,1.5632,11
2008-05-21,06:40:00,1.5631,1.5632,1.5631,1.5632,17
2008-05-21,06:45:00,1.5631,1.5633,1.5631,1.5631,59
2008-05-21,06:50:00,1.5631,1.5631,1.5631,1.5631,8
2008-05-21,06:55:00,1.5631,1.5633,1.5631,1.5631,15
2008-05-21,07:00:00,1.5629,1.5629,1.5625,1.5625,67
2008-05-21,07:10:00,1.5625,1.5630,1.5625,1.5627,129
2008-05-21,07:15:00,1.5625,1.5625,1.5623,1.5624,13
2008-05-21,07:20:00,1.5625,1.5627,1.5625,1.5626,24
2008-05-21,07:25:00,1.5628,1.5628,1.5622,1.5623,24
2008-05-21,07:30:00,1.5623,1.5626,1.5623,1.5626,16
2008-05-21,07:35:00,1.5626,1.5627,1.5625,1.5625,13
2008-05-21,07:40:00,1.5625,1.5631,1.5625,1.5631,49
2008-05-21,07:45:00,1.5630,1.5631,1.5628,1.5628,13
2008-05-21,07:50:00,1.5628,1.5632,1.5628,1.5630,96
2008-05-21,07:55:00,1.5629,1.5630,1.5627,1.5627,13
2008-05-21,08:00:00,1.5627,1.5629,1.5626,1.5629,30
2008-05-21,08:05:00,1.5630,1.5636,1.5630,1.5636,159
2008-05-21,08:10:00,1.5635,1.5638,1.5635,1.5637,60
2008-05-21,08:15:00,1.5636,1.5638,1.5635,1.5638,46
2008-05-21,08:20:00,1.5637,1.5637,1.5636,1.5637,7
2008-05-21,08:25:00,1.5637,1.5647,1.5637,1.5644,257
2008-05-21,08:30:00,1.5645,1.5645,1.5638,1.5639,70
2008-05-21,08:35:00,1.5640,1.5640,1.5638,1.5638,36
2008-05-21,08:40:00,1.5637,1.5641,1.5637,1.5641,69
2008-05-21,08:45:00,1.5639,1.5644,1.5639,1.5644,43
2008-05-21,08:50:00,1.5644,1.5645,1.5643,1.5643,32
2008-05-21,08:55:00,1.5644,1.5649,1.5643,1.5643,315
2008-05-21,09:00:00,1.5645,1.5647,1.5643,1.5646,47
2008-05-21,09:05:00,1.5647,1.5652,1.5645,1.5646,228
2008-05-21,09:10:00,1.5647,1.5656,1.5645,1.5653,320
2008-05-21,09:15:00,1.5654,1.5666,1.5654,1.5660,520
2008-05-21,09:20:00,1.5660,1.5661,1.5652,1.5654,220
2008-05-21,09:25:00,1.5653,1.5656,1.5650,1.5650,260
2008-05-21,09:30:00,1.5650,1.5659,1.5645,1.5656,393
2008-05-21,09:35:00,1.5655,1.5657,1.5650,1.5652,207
2008-05-21,09:40:00,1.5652,1.5655,1.5652,1.5653,171
2008-05-21,09:45:00,1.5654,1.5659,1.5649,1.5649,301
2008-05-21,09:50:00,1.5649,1.5656,1.5647,1.5655,202
2008-05-21,09:55:00,1.5654,1.5658,1.5648,1.5651,109
2008-05-21,10:00:00,1.5651,1.5655,1.5650,1.5655,215
2008-05-21,10:05:00,1.5655,1.5656,1.5654,1.5655,111
2008-05-21,10:10:00,1.5655,1.5655,1.5649,1.5651,159
2008-05-21,10:15:00,1.5651,1.5652,1.5650,1.5651,48
2008-05-21,10:20:00,1.5651,1.5651,1.5649,1.5649,40
2008-05-21,10:25:00,1.5648,1.5654,1.5647,1.5651,158
2008-05-21,10:30:00,1.5652,1.5652,1.5643,1.5648,206
2008-05-21,10:35:00,1.5647,1.5647,1.5642,1.5646,215
2008-05-21,10:40:00,1.5646,1.5646,1.5642,1.5644,121
2008-05-21,10:45:00,1.5643,1.5647,1.5643,1.5646,129
2008-05-21,10:50:00,1.5646,1.5651,1.5645,1.5651,136
2008-05-21,10:55:00,1.5650,1.5650,1.5646,1.5647,120
2008-05-21,11:00:00,1.5646,1.5646,1.5645,1.5645,26
2008-05-21,11:05:00,1.5645,1.5645,1.5643,1.5644,15
2008-05-21,11:10:00,1.5644,1.5647,1.5643,1.5645,105
2008-05-21,11:15:00,1.5645,1.5645,1.5644,1.5644,4
2008-05-21,11:20:00,1.5645,1.5646,1.5644,1.5644,33
2008-05-21,11:25:00,1.5644,1.5648,1.5643,1.5648,30
2008-05-21,11:30:00,1.5647,1.5647,1.5646,1.5646,32
2008-05-21,11:35:00,1.5645,1.5648,1.5643,1.5646,57
2008-05-21,11:40:00,1.5647,1.5648,1.5646,1.5646,51
2008-05-21,11:45:00,1.5646,1.5647,1.5646,1.5647,5
2008-05-21,11:50:00,1.5648,1.5652,1.5647,1.5648,137
2008-05-21,11:55:00,1.5648,1.5649,1.5646,1.5646,75
2008-05-21,12:00:00,1.5646,1.5648,1.5646,1.5648,10
2008-05-21,12:05:00,1.5648,1.5648,1.5646,1.5646,254
2008-05-21,12:10:00,1.5647,1.5647,1.5642,1.5642,28
2008-05-21,12:15:00,1.5643,1.5643,1.5636,1.5636,109
2008-05-21,12:20:00,1.5637,1.5638,1.5636,1.5638,238
2008-05-21,12:25:00,1.5637,1.5646,1.5637,1.5646,237
2008-05-21,12:30:00,1.5645,1.5647,1.5642,1.5643,56
2008-05-21,12:35:00,1.5643,1.5647,1.5641,1.5645,166
2008-05-21,12:40:00,1.5645,1.5646,1.5643,1.5646,71
2008-05-21,12:45:00,1.5646,1.5646,1.5640,1.5641,90
2008-05-21,12:50:00,1.5642,1.5647,1.5642,1.5645,100
2008-05-21,12:55:00,1.5645,1.5648,1.5645,1.5647,55
2008-05-21,13:00:00,1.5646,1.5646,1.5642,1.5643,70
2008-05-21,13:05:00,1.5643,1.5643,1.5638,1.5638,125
2008-05-21,13:10:00,1.5639,1.5641,1.5638,1.5640,67
2008-05-21,13:15:00,1.5641,1.5645,1.5640,1.5643,99
2008-05-21,13:20:00,1.5643,1.5644,1.5642,1.5644,64
2008-05-21,13:25:00,1.5643,1.5648,1.5642,1.5647,111
2008-05-21,13:30:00,1.5647,1.5659,1.5647,1.5656,240
2008-05-21,13:35:00,1.5657,1.5657,1.5652,1.5654,114
2008-05-21,13:40:00,1.5653,1.5653,1.5650,1.5650,100
2008-05-21,13:45:00,1.5650,1.5650,1.5646,1.5648,92
2008-05-21,13:50:00,1.5649,1.5651,1.5636,1.5640,329
2008-05-21,13:55:00,1.5640,1.5651,1.5640,1.5650,770
2008-05-21,14:00:00,1.5650,1.5652,1.5643,1.5644,418
2008-05-21,14:05:00,1.5644,1.5645,1.5639,1.5639,369
2008-05-21,14:10:00,1.5640,1.5643,1.5639,1.5640,237
2008-05-21,14:15:00,1.5640,1.5642,1.5633,1.5638,461
2008-05-21,14:20:00,1.5638,1.5640,1.5634,1.5638,279
2008-05-21,14:25:00,1.5637,1.5643,1.5637,1.5640,281
2008-05-21,14:30:00,1.5640,1.5642,1.5627,1.5630,589
2008-05-21,14:35:00,1.5630,1.5630,1.5625,1.5630,789
2008-05-21,14:40:00,1.5630,1.5633,1.5621,1.5621,235
2008-05-21,14:45:00,1.5622,1.5626,1.5617,1.5620,490
2008-05-21,14:50:00,1.5621,1.5626,1.5618,1.5622,692
2008-05-21,14:55:00,1.5621,1.5622,1.5613,1.5619,619
2008-05-21,15:00:00,1.5621,1.5624,1.5614,1.5623,642
2008-05-21,15:05:00,1.5622,1.5628,1.5618,1.5621,539
2008-05-21,15:10:00,1.5621,1.5622,1.5614,1.5616,532
2008-05-21,15:15:00,1.5616,1.5628,1.5616,1.5626,987
2008-05-21,15:20:00,1.5626,1.5637,1.5625,1.5634,1108
2008-05-21,15:25:00,1.5634,1.5642,1.5632,1.5642,1283
2008-05-21,15:30:00,1.5641,1.5644,1.5639,1.5641,677
2008-05-21,15:35:00,1.5641,1.5641,1.5633,1.5634,820
2008-05-21,15:40:00,1.5633,1.5637,1.5631,1.5636,731
2008-05-21,15:45:00,1.5637,1.5637,1.5632,1.5633,504
2008-05-21,15:50:00,1.5633,1.5634,1.5626,1.5627,581
2008-05-21,15:55:00,1.5627,1.5633,1.5622,1.5622,1117
2008-05-21,16:00:00,1.5621,1.5706,1.5610,1.5698,8841
2008-05-21,16:05:00,1.5698,1.5716,1.5695,1.5702,5874
2008-05-21,16:10:00,1.5701,1.5712,1.5692,1.5701,4062
2008-05-21,16:15:00,1.5701,1.5705,1.5695,1.5696,1706
2008-05-21,16:20:00,1.5696,1.5697,1.5687,1.5696,1461
2008-05-21,16:25:00,1.5695,1.5698,1.5688,1.5689,1263
2008-05-21,16:30:00,1.5688,1.5697,1.5686,1.5694,1384
2008-05-21,16:35:00,1.5694,1.5702,1.5690,1.5701,1267
2008-05-21,16:40:00,1.5700,1.5707,1.5699,1.5700,930
2008-05-21,16:45:00,1.5701,1.5706,1.5701,1.5704,1111
2008-05-21,16:50:00,1.5705,1.5710,1.5702,1.5703,1072
2008-05-21,16:55:00,1.5702,1.5716,1.5701,1.5714,1419
2008-05-21,17:00:00,1.5714,1.5722,1.5703,1.5704,1599
2008-05-21,17:05:00,1.5704,1.5709,1.5695,1.5696,1490
2008-05-21,17:10:00,1.5697,1.5700,1.5689,1.5698,750
2008-05-21,17:15:00,1.5699,1.5705,1.5698,1.5703,687
2008-05-21,17:20:00,1.5702,1.5719,1.5702,1.5717,1551
2008-05-21,17:25:00,1.5718,1.5728,1.5715,1.5725,2313
2008-05-21,17:30:00,1.5725,1.5728,1.5717,1.5718,1149
2008-05-21,17:35:00,1.5718,1.5727,1.5718,1.5719,1000
2008-05-21,17:40:00,1.5719,1.5722,1.5713,1.5717,1179
2008-05-21,17:45:00,1.5717,1.5720,1.5712,1.5713,643
2008-05-21,17:50:00,1.5712,1.5716,1.5712,1.5714,500
2008-05-21,17:55:00,1.5713,1.5716,1.5713,1.5715,350
2008-05-21,18:00:00,1.5715,1.5718,1.5714,1.5716,505
2008-05-21,18:05:00,1.5716,1.5720,1.5710,1.5713,932
2008-05-21,18:10:00,1.5712,1.5720,1.5711,1.5713,1105
2008-05-21,18:15:00,1.5713,1.5719,1.5713,1.5718,594
2008-05-21,18:20:00,1.5717,1.5719,1.5712,1.5712,208
2008-05-21,18:25:00,1.5711,1.5733,1.5709,1.5729,1321
2008-05-21,18:30:00,1.5729,1.5746,1.5727,1.5745,2943
2008-05-21,18:35:00,1.5745,1.5746,1.5736,1.5738,1058
2008-05-21,18:40:00,1.5738,1.5741,1.5735,1.5735,532
2008-05-21,18:45:00,1.5735,1.5738,1.5733,1.5735,457
2008-05-21,18:50:00,1.5736,1.5751,1.5735,1.5747,1194
2008-05-21,18:55:00,1.5747,1.5750,1.5741,1.5743,993
2008-05-21,19:00:00,1.5742,1.5753,1.5742,1.5747,1143
2008-05-21,19:05:00,1.5748,1.5749,1.5741,1.5743,890
2008-05-21,19:10:00,1.5743,1.5744,1.5739,1.5739,845
2008-05-21,19:15:00,1.5739,1.5746,1.5736,1.5743,839
2008-05-21,19:20:00,1.5742,1.5744,1.5737,1.5738,396
2008-05-21,19:25:00,1.5737,1.5741,1.5735,1.5740,417
2008-05-21,19:30:00,1.5741,1.5745,1.5738,1.5738,508
2008-05-21,19:35:00,1.5738,1.5739,1.5736,1.5736,367
2008-05-21,19:40:00,1.5736,1.5747,1.5736,1.5744,1146
2008-05-21,19:45:00,1.5744,1.5746,1.5740,1.5741,676
2008-05-21,19:50:00,1.5740,1.5742,1.5738,1.5739,429
2008-05-21,19:55:00,1.5739,1.5740,1.5738,1.5739,504
2008-05-21,20:00:00,1.5738,1.5740,1.5733,1.5734,795
2008-05-21,20:05:00,1.5733,1.5736,1.5731,1.5732,998
2008-05-21,20:10:00,1.5733,1.5734,1.5726,1.5733,1316
2008-05-21,20:15:00,1.5732,1.5736,1.5729,1.5734,1726
2008-05-21,20:20:00,1.5734,1.5734,1.5727,1.5729,728
2008-05-21,20:25:00,1.5729,1.5732,1.5725,1.5727,1108
2008-05-21,20:30:00,1.5727,1.5728,1.5720,1.5724,3180
2008-05-21,20:35:00,1.5724,1.5733,1.5724,1.5732,1144
2008-05-21,20:40:00,1.5732,1.5736,1.5731,1.5735,1057
2008-05-21,20:45:00,1.5735,1.5738,1.5734,1.5736,735
2008-05-21,20:50:00,1.5736,1.5736,1.5729,1.5730,1176
2008-05-21,20:55:00,1.5731,1.5731,1.5725,1.5725,1083
2008-05-21,21:00:00,1.5724,1.5727,1.5715,1.5716,1414
2008-05-21,21:05:00,1.5716,1.5724,1.5711,1.5720,2403
2008-05-21,21:10:00,1.5718,1.5722,1.5713,1.5716,1040
2008-05-21,21:15:00,1.5716,1.5717,1.5711,1.5713,1984
2008-05-21,21:20:00,1.5712,1.5721,1.5712,1.5717,2273
2008-05-21,21:25:00,1.5718,1.5720,1.5711,1.5717,1542
2008-05-21,21:30:00,1.5717,1.5721,1.5715,1.5721,1524
2008-05-21,21:35:00,1.5721,1.5724,1.5720,1.5721,986
2008-05-21,21:40:00,1.5721,1.5731,1.5721,1.5729,1644
2008-05-21,21:45:00,1.5728,1.5735,1.5725,1.5732,1854
2008-05-21,21:50:00,1.5732,1.5736,1.5729,1.5732,2622
2008-05-21,21:55:00,1.5732,1.5737,1.5730,1.5736,1579
2008-05-21,22:00:00,1.5736,1.5743,1.5732,1.5735,2670
2008-05-21,22:05:00,1.5735,1.5740,1.5734,1.5735,1503
2008-05-21,22:10:00,1.5736,1.5737,1.5726,1.5727,2068
2008-05-21,22:15:00,1.5727,1.5731,1.5724,1.5727,1747
2008-05-21,22:20:00,1.5728,1.5729,1.5722,1.5725,1070
2008-05-21,22:25:00,1.5724,1.5725,1.5718,1.5720,2383
2008-05-21,22:30:00,1.5720,1.5739,1.5720,1.5727,4726
2008-05-21,22:35:00,1.5727,1.5736,1.5725,1.5727,1905
2008-05-21,22:40:00,1.5726,1.5734,1.5726,1.5732,1254
2008-05-21,22:45:00,1.5730,1.5742,1.5730,1.5742,1971
2008-05-21,22:50:00,1.5742,1.5752,1.5742,1.5745,3085
2008-05-21,22:55:00,1.5745,1.5750,1.5742,1.5746,3854
2008-05-21,23:00:00,1.5747,1.5755,1.5744,1.5747,3725
2008-05-21,23:05:00,1.5747,1.5751,1.5745,1.5746,1517
2008-05-21,23:10:00,1.5746,1.5747,1.5741,1.5741,1112
2008-05-21,23:15:00,1.5741,1.5749,1.5739,1.5747,1756
2008-05-21,23:20:00,1.5747,1.5751,1.5746,1.5747,1240
2008-05-21,23:25:00,1.5747,1.5748,1.5739,1.5742,1231
2008-05-21,23:30:00,1.5742,1.5750,1.5741,1.5747,972
2008-05-21,23:35:00,1.5747,1.5748,1.5742,1.5746,945
2008-05-21,23:40:00,1.5745,1.5752,1.5743,1.5751,1241
2008-05-21,23:45:00,1.5750,1.5757,1.5748,1.5752,1680
2008-05-21,23:50:00,1.5751,1.5753,1.5748,1.5750,688
2008-05-21,23:55:00,1.5750,1.5751,1.5747,1.5751,641
2008-05-22,00:00:00,1.5751,1.5755,1.5748,1.5751,757
2008-05-22,00:05:00,1.5751,1.5752,1.5747,1.5751,600
2008-05-22,00:10:00,1.5751,1.5752,1.5744,1.5745,887
2008-05-22,00:15:00,1.5745,1.5745,1.5743,1.5744,314
2008-05-22,00:20:00,1.5743,1.5744,1.5742,1.5743,182
2008-05-22,00:25:00,1.5744,1.5746,1.5738,1.5742,862
2008-05-22,00:30:00,1.5742,1.5744,1.5737,1.5738,654
2008-05-22,00:35:00,1.5739,1.5743,1.5737,1.5738,451
2008-05-22,00:40:00,1.5738,1.5739,1.5735,1.5735,421
2008-05-22,00:45:00,1.5736,1.5737,1.5729,1.5731,1054
2008-05-22,00:50:00,1.5731,1.5736,1.5731,1.5735,815
2008-05-22,00:55:00,1.5736,1.5736,1.5732,1.5735,328
2008-05-22,01:00:00,1.5736,1.5736,1.5731,1.5733,1040
2008-05-22,01:05:00,1.5734,1.5750,1.5734,1.5747,2363
2008-05-22,01:10:00,1.5747,1.5748,1.5740,1.5744,940
2008-05-22,01:15:00,1.5744,1.5745,1.5741,1.5744,431
2008-05-22,01:20:00,1.5744,1.5746,1.5744,1.5745,746
2008-05-22,01:25:00,1.5745,1.5750,1.5745,1.5747,367
2008-05-22,01:30:00,1.5748,1.5749,1.5744,1.5746,507
2008-05-22,01:35:00,1.5746,1.5747,1.5743,1.5744,340
2008-05-22,01:40:00,1.5744,1.5745,1.5743,1.5744,386
2008-05-22,01:45:00,1.5745,1.5751,1.5744,1.5749,698
2008-05-22,01:50:00,1.5750,1.5752,1.5746,1.5748,341
2008-05-22,01:55:00,1.5746,1.5750,1.5743,1.5744,438
2008-05-22,02:00:00,1.5743,1.5749,1.5725,1.5731,3374
2008-05-22,02:05:00,1.5730,1.5763,1.5727,1.5757,5143
2008-05-22,02:10:00,1.5758,1.5760,1.5745,1.5750,2346
2008-05-22,02:15:00,1.5750,1.5761,1.5748,1.5757,1459
2008-05-22,02:20:00,1.5758,1.5759,1.5744,1.5749,924
2008-05-22,02:25:00,1.5750,1.5760,1.5748,1.5753,1365
2008-05-22,02:30:00,1.5753,1.5761,1.5750,1.5754,922
2008-05-22,02:35:00,1.5753,1.5762,1.5749,1.5751,1643
2008-05-22,02:40:00,1.5750,1.5763,1.5750,1.5761,954
2008-05-22,02:45:00,1.5761,1.5769,1.5756,1.5768,1484
2008-05-22,02:50:00,1.5769,1.5769,1.5759,1.5764,883
2008-05-22,02:55:00,1.5764,1.5764,1.5756,1.5759,693
2008-05-22,03:00:00,1.5759,1.5764,1.5759,1.5762,518
2008-05-22,03:05:00,1.5762,1.5766,1.5762,1.5763,209
2008-05-22,03:10:00,1.5763,1.5768,1.5761,1.5763,1066
2008-05-22,03:15:00,1.5763,1.5765,1.5761,1.5763,353
2008-05-22,03:20:00,1.5764,1.5765,1.5762,1.5764,301
2008-05-22,03:25:00,1.5764,1.5765,1.5762,1.5763,132
2008-05-22,03:30:00,1.5763,1.5766,1.5762,1.5763,191
2008-05-22,03:35:00,1.5762,1.5765,1.5761,1.5763,158
2008-05-22,03:40:00,1.5762,1.5768,1.5762,1.5767,202
2008-05-22,03:45:00,1.5767,1.5767,1.5764,1.5766,249
2008-05-22,03:50:00,1.5766,1.5771,1.5766,1.5769,387
2008-05-22,03:55:00,1.5769,1.5770,1.5766,1.5768,392
2008-05-22,04:00:00,1.5768,1.5770,1.5765,1.5768,512
2008-05-22,04:05:00,1.5767,1.5771,1.5766,1.5768,209
2008-05-22,04:10:00,1.5770,1.5771,1.5769,1.5770,159
2008-05-22,04:15:00,1.5769,1.5771,1.5769,1.5769,65
2008-05-22,04:20:00,1.5770,1.5772,1.5767,1.5768,267
2008-05-22,04:25:00,1.5767,1.5769,1.5767,1.5768,526
2008-05-22,04:30:00,1.5768,1.5770,1.5767,1.5769,186
2008-05-22,04:35:00,1.5769,1.5770,1.5765,1.5770,295
2008-05-22,04:40:00,1.5770,1.5771,1.5770,1.5770,455
2008-05-22,04:45:00,1.5769,1.5771,1.5768,1.5771,61
2008-05-22,04:50:00,1.5772,1.5773,1.5770,1.5771,63
2008-05-22,04:55:00,1.5771,1.5775,1.5770,1.5770,295
2008-05-22,05:10:00,1.5759,1.5759,1.5759,1.5759,1
2008-05-22,06:00:00,1.5775,1.5776,1.5770,1.5771,543
2008-05-22,06:05:00,1.5771,1.5772,1.5770,1.5770,66
2008-05-22,06:10:00,1.5770,1.5774,1.5770,1.5773,51
2008-05-22,06:15:00,1.5773,1.5775,1.5773,1.5774,77
2008-05-22,06:20:00,1.5774,1.5775,1.5774,1.5774,49
2008-05-22,06:25:00,1.5773,1.5773,1.5769,1.5770,39
2008-05-22,06:30:00,1.5771,1.5771,1.5770,1.5771,36
2008-05-22,06:35:00,1.5770,1.5771,1.5770,1.5771,86
2008-05-22,06:40:00,1.5770,1.5770,1.5767,1.5770,136
2008-05-22,06:45:00,1.5770,1.5771,1.5768,1.5769,126
2008-05-22,06:50:00,1.5769,1.5770,1.5768,1.5770,140
2008-05-22,06:55:00,1.5770,1.5770,1.5767,1.5767,115
2008-05-22,07:00:00,1.5767,1.5768,1.5765,1.5768,95
2008-05-22,07:05:00,1.5767,1.5767,1.5767,1.5767,24
2008-05-22,07:10:00,1.5770,1.5772,1.5769,1.5769,7
2008-05-22,07:15:00,1.5767,1.5770,1.5766,1.5766,36
2008-05-22,07:20:00,1.5766,1.5766,1.5764,1.5764,66
2008-05-22,07:25:00,1.5765,1.5767,1.5765,1.5765,53
2008-05-22,07:30:00,1.5764,1.5766,1.5764,1.5766,84
2008-05-22,07:35:00,1.5766,1.5766,1.5765,1.5766,22
2008-05-22,07:40:00,1.5766,1.5766,1.5766,1.5766,3
2008-05-22,07:45:00,1.5765,1.5766,1.5764,1.5765,18
2008-05-22,07:50:00,1.5764,1.5764,1.5762,1.5762,16
2008-05-22,07:55:00,1.5763,1.5763,1.5762,1.5763,42
2008-05-22,08:00:00,1.5764,1.5769,1.5763,1.5768,107
2008-05-22,08:05:00,1.5768,1.5768,1.5762,1.5762,88
2008-05-22,08:10:00,1.5763,1.5771,1.5763,1.5771,170
2008-05-22,08:15:00,1.5772,1.5776,1.5766,1.5770,224
2008-05-22,08:20:00,1.5768,1.5775,1.5768,1.5775,31
2008-05-22,08:25:00,1.5773,1.5774,1.5768,1.5769,54
2008-05-22,08:30:00,1.5770,1.5772,1.5770,1.5771,10
2008-05-22,08:35:00,1.5771,1.5772,1.5770,1.5771,17
2008-05-22,08:40:00,1.5771,1.5779,1.5771,1.5776,93
2008-05-22,08:45:00,1.5777,1.5783,1.5777,1.5782,942
2008-05-22,08:50:00,1.5782,1.5784,1.5780,1.5781,48
2008-05-22,08:55:00,1.5781,1.5781,1.5768,1.5769,166
2008-05-22,09:00:00,1.5768,1.5772,1.5768,1.5771,121
2008-05-22,09:05:00,1.5771,1.5772,1.5768,1.5768,26
2008-05-22,09:10:00,1.5770,1.5770,1.5769,1.5769,11
2008-05-22,09:15:00,1.5769,1.5770,1.5769,1.5769,49
2008-05-22,09:20:00,1.5769,1.5776,1.5767,1.5776,179
2008-05-22,09:25:00,1.5776,1.5779,1.5773,1.5777,87
2008-05-22,09:30:00,1.5777,1.5781,1.5774,1.5775,146
2008-05-22,09:35:00,1.5774,1.5775,1.5771,1.5774,114
2008-05-22,09:40:00,1.5776,1.5783,1.5776,1.5782,141
2008-05-22,09:45:00,1.5783,1.5783,1.5770,1.5771,91
2008-05-22,09:50:00,1.5771,1.5776,1.5770,1.5776,92
2008-05-22,09:55:00,1.5776,1.5777,1.5776,1.5776,22
2008-05-22,10:00:00,1.5778,1.5781,1.5774,1.5774,156
2008-05-22,10:05:00,1.5773,1.5775,1.5773,1.5773,37
2008-05-22,10:10:00,1.5772,1.5774,1.5771,1.5772,50
2008-05-22,10:15:00,1.5771,1.5775,1.5767,1.5774,171
2008-05-22,10:20:00,1.5773,1.5773,1.5769,1.5769,105
2008-05-22,10:25:00,1.5769,1.5770,1.5768,1.5770,99
2008-05-22,10:30:00,1.5769,1.5771,1.5767,1.5769,153
2008-05-22,10:35:00,1.5769,1.5771,1.5758,1.5764,737
2008-05-22,10:40:00,1.5765,1.5767,1.5762,1.5767,127
2008-05-22,10:45:00,1.5768,1.5769,1.5767,1.5769,136
2008-05-22,10:50:00,1.5769,1.5769,1.5767,1.5768,60
2008-05-22,10:55:00,1.5768,1.5768,1.5767,1.5767,9
2008-05-22,11:00:00,1.5767,1.5768,1.5758,1.5761,135
2008-05-22,11:05:00,1.5761,1.5767,1.5761,1.5766,81
2008-05-22,11:10:00,1.5763,1.5765,1.5760,1.5763,33
2008-05-22,11:15:00,1.5762,1.5764,1.5762,1.5763,22
2008-05-22,11:20:00,1.5762,1.5766,1.5762,1.5766,88
2008-05-22,11:25:00,1.5767,1.5767,1.5764,1.5764,45
2008-05-22,11:30:00,1.5764,1.5766,1.5764,1.5764,54
2008-05-22,11:35:00,1.5764,1.5765,1.5762,1.5763,35
2008-05-22,11:40:00,1.5763,1.5764,1.5758,1.5759,106
2008-05-22,11:45:00,1.5758,1.5761,1.5758,1.5760,27
2008-05-22,11:50:00,1.5761,1.5761,1.5759,1.5759,31
2008-05-22,11:55:00,1.5759,1.5759,1.5750,1.5753,239
2008-05-22,12:00:00,1.5753,1.5759,1.5753,1.5759,42
2008-05-22,12:05:00,1.5758,1.5762,1.5756,1.5758,189
2008-05-22,12:10:00,1.5759,1.5761,1.5757,1.5760,44
2008-05-22,12:15:00,1.5760,1.5760,1.5756,1.5756,47
2008-05-22,12:20:00,1.5756,1.5757,1.5753,1.5754,134
2008-05-22,12:25:00,1.5753,1.5753,1.5746,1.5749,446
2008-05-22,12:30:00,1.5751,1.5753,1.5748,1.5753,95
2008-05-22,12:35:00,1.5753,1.5753,1.5749,1.5751,75
2008-05-22,12:40:00,1.5750,1.5750,1.5746,1.5748,79
2008-05-22,12:45:00,1.5748,1.5750,1.5747,1.5748,68
2008-05-22,12:50:00,1.5749,1.5751,1.5749,1.5750,171
2008-05-22,12:55:00,1.5751,1.5751,1.5743,1.5744,193
2008-05-22,13:00:00,1.5745,1.5750,1.5745,1.5749,154
2008-05-22,13:05:00,1.5748,1.5750,1.5747,1.5749,26
2008-05-22,13:10:00,1.5749,1.5751,1.5744,1.5744,123
2008-05-22,13:15:00,1.5743,1.5746,1.5740,1.5741,176
2008-05-22,13:20:00,1.5741,1.5745,1.5740,1.5744,220
2008-05-22,13:25:00,1.5745,1.5755,1.5742,1.5754,366
2008-05-22,13:30:00,1.5754,1.5762,1.5753,1.5760,248
2008-05-22,13:35:00,1.5760,1.5764,1.5756,1.5756,251
2008-05-22,13:40:00,1.5756,1.5757,1.5754,1.5757,298
2008-05-22,13:45:00,1.5757,1.5758,1.5754,1.5754,154
2008-05-22,13:50:00,1.5753,1.5760,1.5753,1.5759,163
2008-05-22,13:55:00,1.5759,1.5763,1.5757,1.5758,225
2008-05-22,14:00:00,1.5758,1.5758,1.5744,1.5747,502
2008-05-22,14:05:00,1.5748,1.5751,1.5747,1.5749,125
2008-05-22,14:10:00,1.5749,1.5758,1.5747,1.5753,351
2008-05-22,14:15:00,1.5753,1.5769,1.5753,1.5768,718
2008-05-22,14:20:00,1.5766,1.5778,1.5760,1.5768,829
2008-05-22,14:25:00,1.5767,1.5773,1.5762,1.5766,543
2008-05-22,14:30:00,1.5765,1.5765,1.5756,1.5757,236
2008-05-22,14:35:00,1.5757,1.5771,1.5757,1.5770,460
2008-05-22,14:40:00,1.5770,1.5770,1.5766,1.5769,155
2008-05-22,14:45:00,1.5770,1.5781,1.5770,1.5779,610
2008-05-22,14:50:00,1.5779,1.5779,1.5769,1.5776,515
2008-05-22,14:55:00,1.5776,1.5796,1.5776,1.5788,2403
2008-05-22,15:00:00,1.5787,1.5788,1.5780,1.5783,736
2008-05-22,15:05:00,1.5783,1.5790,1.5782,1.5784,429
2008-05-22,15:10:00,1.5783,1.5784,1.5766,1.5769,963
2008-05-22,15:15:00,1.5769,1.5773,1.5760,1.5767,992
2008-05-22,15:20:00,1.5767,1.5771,1.5760,1.5767,710
2008-05-22,15:25:00,1.5768,1.5768,1.5761,1.5761,675
2008-05-22,15:30:00,1.5762,1.5769,1.5760,1.5769,484
2008-05-22,15:35:00,1.5768,1.5779,1.5764,1.5775,920
2008-05-22,15:40:00,1.5776,1.5779,1.5770,1.5771,467
2008-05-22,15:45:00,1.5771,1.5776,1.5745,1.5751,3350
2008-05-22,15:50:00,1.5750,1.5754,1.5743,1.5743,2144
2008-05-22,15:55:00,1.5742,1.5751,1.5737,1.5747,823
2008-05-22,16:00:00,1.5746,1.5753,1.5744,1.5745,729
2008-05-22,16:05:00,1.5745,1.5748,1.5738,1.5740,634
2008-05-22,16:10:00,1.5741,1.5745,1.5735,1.5737,1220
2008-05-22,16:15:00,1.5737,1.5746,1.5732,1.5741,1347
2008-05-22,16:20:00,1.5742,1.5743,1.5732,1.5734,1276
2008-05-22,16:25:00,1.5734,1.5735,1.5725,1.5727,1233
2008-05-22,16:30:00,1.5728,1.5740,1.5725,1.5732,1999
2008-05-22,16:35:00,1.5731,1.5737,1.5726,1.5735,1170
2008-05-22,16:40:00,1.5736,1.5740,1.5735,1.5735,673
2008-05-22,16:45:00,1.5735,1.5737,1.5731,1.5736,372
2008-05-22,16:50:00,1.5736,1.5749,1.5736,1.5749,547
2008-05-22,16:55:00,1.5748,1.5749,1.5742,1.5742,382
2008-05-22,17:00:00,1.5742,1.5743,1.5731,1.5734,1010
2008-05-22,17:05:00,1.5733,1.5740,1.5733,1.5735,381
2008-05-22,17:10:00,1.5735,1.5744,1.5735,1.5738,342
2008-05-22,17:15:00,1.5738,1.5742,1.5737,1.5738,453
2008-05-22,17:20:00,1.5738,1.5749,1.5738,1.5748,530
2008-05-22,17:25:00,1.5748,1.5758,1.5747,1.5754,1003
2008-05-22,17:30:00,1.5755,1.5760,1.5754,1.5759,564
2008-05-22,17:35:00,1.5758,1.5764,1.5756,1.5758,1054
2008-05-22,17:40:00,1.5757,1.5759,1.5754,1.5755,569
2008-05-22,17:45:00,1.5756,1.5756,1.5747,1.5751,1336
2008-05-22,17:50:00,1.5751,1.5755,1.5743,1.5755,797
2008-05-22,17:55:00,1.5755,1.5756,1.5754,1.5755,285
2008-05-22,18:00:00,1.5755,1.5763,1.5747,1.5751,678
2008-05-22,18:05:00,1.5751,1.5753,1.5743,1.5745,397
2008-05-22,18:10:00,1.5744,1.5744,1.5738,1.5739,890
2008-05-22,18:15:00,1.5740,1.5743,1.5736,1.5739,560
2008-05-22,18:20:00,1.5739,1.5746,1.5739,1.5744,438
2008-05-22,18:25:00,1.5744,1.5752,1.5744,1.5748,330
2008-05-22,18:30:00,1.5748,1.5748,1.5743,1.5748,298
2008-05-22,18:35:00,1.5748,1.5750,1.5742,1.5743,641
2008-05-22,18:40:00,1.5743,1.5743,1.5734,1.5741,475
2008-05-22,18:45:00,1.5740,1.5740,1.5728,1.5734,1174
2008-05-22,18:50:00,1.5734,1.5734,1.5726,1.5732,929
2008-05-22,18:55:00,1.5733,1.5733,1.5728,1.5732,512
2008-05-22,19:00:00,1.5732,1.5732,1.5727,1.5730,435
2008-05-22,19:05:00,1.5730,1.5737,1.5730,1.5734,509
2008-05-22,19:10:00,1.5734,1.5737,1.5731,1.5731,347
2008-05-22,19:15:00,1.5731,1.5733,1.5730,1.5733,280
2008-05-22,19:20:00,1.5733,1.5737,1.5733,1.5737,355
2008-05-22,19:25:00,1.5737,1.5738,1.5732,1.5736,581
2008-05-22,19:30:00,1.5735,1.5738,1.5733,1.5737,289
2008-05-22,19:35:00,1.5736,1.5737,1.5728,1.5730,547
2008-05-22,19:40:00,1.5731,1.5734,1.5725,1.5727,1187
2008-05-22,19:45:00,1.5727,1.5741,1.5727,1.5739,910
2008-05-22,19:50:00,1.5739,1.5748,1.5738,1.5740,2024
2008-05-22,19:55:00,1.5740,1.5742,1.5735,1.5736,339
2008-05-22,20:00:00,1.5736,1.5737,1.5731,1.5733,427
2008-05-22,20:05:00,1.5732,1.5744,1.5731,1.5743,722
2008-05-22,20:10:00,1.5743,1.5748,1.5734,1.5737,1524
2008-05-22,20:15:00,1.5737,1.5744,1.5736,1.5738,760
2008-05-22,20:20:00,1.5736,1.5740,1.5735,1.5737,1213
2008-05-22,20:25:00,1.5737,1.5742,1.5736,1.5738,491
2008-05-22,20:30:00,1.5739,1.5743,1.5708,1.5709,7688
2008-05-22,20:35:00,1.5709,1.5728,1.5709,1.5725,3582
2008-05-22,20:40:00,1.5726,1.5726,1.5712,1.5721,2865
2008-05-22,20:45:00,1.5721,1.5730,1.5714,1.5727,1328
2008-05-22,20:50:00,1.5727,1.5728,1.5715,1.5719,1289
2008-05-22,20:55:00,1.5717,1.5725,1.5708,1.5722,2440
2008-05-22,21:00:00,1.5722,1.5725,1.5717,1.5721,1979
2008-05-22,21:05:00,1.5722,1.5733,1.5717,1.5729,1521
2008-05-22,21:10:00,1.5730,1.5737,1.5728,1.5735,1974
2008-05-22,21:15:00,1.5735,1.5740,1.5733,1.5734,901
2008-05-22,21:20:00,1.5734,1.5736,1.5728,1.5732,1605
2008-05-22,21:25:00,1.5733,1.5738,1.5731,1.5735,1472
2008-05-22,21:30:00,1.5736,1.5739,1.5728,1.5729,1336
2008-05-22,21:35:00,1.5729,1.5736,1.5727,1.5731,1485
2008-05-22,21:40:00,1.5732,1.5736,1.5730,1.5735,1110
2008-05-22,21:45:00,1.5735,1.5743,1.5734,1.5738,1561
2008-05-22,21:50:00,1.5739,1.5740,1.5722,1.5724,1783
2008-05-22,21:55:00,1.5724,1.5729,1.5721,1.5724,2380
2008-05-22,22:00:00,1.5724,1.5726,1.5702,1.5703,3248
2008-05-22,22:05:00,1.5703,1.5704,1.5692,1.5701,3735
2008-05-22,22:10:00,1.5701,1.5710,1.5698,1.5707,2467
2008-05-22,22:15:00,1.5707,1.5707,1.5695,1.5696,2309
2008-05-22,22:20:00,1.5696,1.5701,1.5681,1.5684,5343
2008-05-22,22:25:00,1.5684,1.5698,1.5680,1.5690,3859
2008-05-22,22:30:00,1.5690,1.5695,1.5686,1.5691,2029
2008-05-22,22:35:00,1.5691,1.5699,1.5690,1.5696,3335
2008-05-22,22:40:00,1.5695,1.5701,1.5693,1.5698,1989
2008-05-22,22:45:00,1.5698,1.5701,1.5694,1.5699,2219
2008-05-22,22:50:00,1.5699,1.5704,1.5694,1.5701,2007
2008-05-22,22:55:00,1.5701,1.5702,1.5694,1.5699,2052
2008-05-22,23:00:00,1.5699,1.5701,1.5692,1.5696,1721
2008-05-22,23:05:00,1.5695,1.5697,1.5688,1.5689,1418
2008-05-22,23:10:00,1.5690,1.5692,1.5685,1.5690,2049
2008-05-22,23:15:00,1.5691,1.5693,1.5688,1.5689,985
2008-05-22,23:20:00,1.5689,1.5690,1.5686,1.5688,1337
2008-05-22,23:25:00,1.5688,1.5691,1.5687,1.5690,726
2008-05-22,23:30:00,1.5689,1.5693,1.5688,1.5689,767
2008-05-22,23:35:00,1.5690,1.5694,1.5687,1.5691,753
2008-05-22,23:40:00,1.5692,1.5695,1.5691,1.5695,405
2008-05-22,23:45:00,1.5695,1.5698,1.5691,1.5691,1129
2008-05-22,23:50:00,1.5690,1.5696,1.5684,1.5691,2053
2008-05-22,23:55:00,1.5690,1.5691,1.5682,1.5683,1274
2008-05-23,00:00:00,1.5685,1.5689,1.5683,1.5685,687
2008-05-23,00:05:00,1.5686,1.5691,1.5683,1.5690,768
2008-05-23,00:10:00,1.5691,1.5697,1.5691,1.5696,1141
2008-05-23,00:15:00,1.5695,1.5697,1.5692,1.5693,610
2008-05-23,00:20:00,1.5694,1.5695,1.5691,1.5693,424
2008-05-23,00:25:00,1.5692,1.5694,1.5690,1.5693,186
2008-05-23,00:30:00,1.5693,1.5696,1.5693,1.5694,355
2008-05-23,00:35:00,1.5694,1.5695,1.5690,1.5692,489
2008-05-23,00:40:00,1.5692,1.5695,1.5691,1.5691,424
2008-05-23,00:45:00,1.5691,1.5694,1.5690,1.5694,164
2008-05-23,00:50:00,1.5694,1.5694,1.5691,1.5693,728
2008-05-23,00:55:00,1.5692,1.5693,1.5691,1.5692,267
2008-05-23,01:00:00,1.5691,1.5692,1.5689,1.5690,303
2008-05-23,01:05:00,1.5689,1.5693,1.5689,1.5691,295
2008-05-23,01:10:00,1.5692,1.5693,1.5691,1.5691,273
2008-05-23,01:15:00,1.5691,1.5694,1.5690,1.5693,227
2008-05-23,01:20:00,1.5693,1.5694,1.5692,1.5694,139
2008-05-23,01:25:00,1.5693,1.5696,1.5692,1.5696,425
2008-05-23,01:30:00,1.5696,1.5701,1.5694,1.5700,680
2008-05-23,01:35:00,1.5700,1.5701,1.5695,1.5697,548
2008-05-23,01:40:00,1.5697,1.5697,1.5695,1.5697,112
2008-05-23,01:45:00,1.5695,1.5698,1.5694,1.5695,351
2008-05-23,01:50:00,1.5695,1.5697,1.5695,1.5696,270
2008-05-23,01:55:00,1.5696,1.5697,1.5694,1.5694,203
2008-05-23,02:00:00,1.5695,1.5696,1.5690,1.5690,316
2008-05-23,02:05:00,1.5689,1.5689,1.5682,1.5686,1172
2008-05-23,02:10:00,1.5686,1.5686,1.5677,1.5681,1053
2008-05-23,02:15:00,1.5681,1.5689,1.5678,1.5684,1680
2008-05-23,02:20:00,1.5684,1.5688,1.5679,1.5679,542
2008-05-23,02:25:00,1.5678,1.5682,1.5675,1.5680,1090
2008-05-23,02:30:00,1.5681,1.5685,1.5679,1.5684,381
2008-05-23,02:35:00,1.5683,1.5683,1.5676,1.5682,522
2008-05-23,02:40:00,1.5682,1.5684,1.5681,1.5683,179
2008-05-23,02:45:00,1.5683,1.5686,1.5683,1.5684,281
2008-05-23,02:50:00,1.5684,1.5685,1.5679,1.5679,675
2008-05-23,02:55:00,1.5678,1.5682,1.5676,1.5682,857
2008-05-23,03:00:00,1.5680,1.5684,1.5677,1.5684,719
2008-05-23,03:05:00,1.5684,1.5687,1.5684,1.5685,249
2008-05-23,03:10:00,1.5685,1.5686,1.5683,1.5685,155
2008-05-23,03:15:00,1.5684,1.5685,1.5683,1.5683,335
2008-05-23,03:20:00,1.5683,1.5684,1.5682,1.5683,67
2008-05-23,03:25:00,1.5684,1.5685,1.5683,1.5685,163
2008-05-23,03:30:00,1.5686,1.5687,1.5686,1.5686,73
2008-05-23,03:35:00,1.5686,1.5687,1.5686,1.5687,35
2008-05-23,03:40:00,1.5686,1.5689,1.5685,1.5689,53
2008-05-23,03:45:00,1.5689,1.5692,1.5689,1.5691,157
2008-05-23,03:50:00,1.5691,1.5692,1.5689,1.5689,181
2008-05-23,03:55:00,1.5689,1.5694,1.5689,1.5693,201
2008-05-23,04:00:00,1.5693,1.5695,1.5693,1.5693,166
2008-05-23,04:05:00,1.5694,1.5699,1.5693,1.5698,156
2008-05-23,04:10:00,1.5697,1.5700,1.5697,1.5699,63
2008-05-23,04:15:00,1.5699,1.5701,1.5698,1.5700,51
2008-05-23,04:20:00,1.5701,1.5705,1.5701,1.5705,127
2008-05-23,04:25:00,1.5705,1.5709,1.5705,1.5708,69
2008-05-23,04:30:00,1.5708,1.5708,1.5705,1.5707,61
2008-05-23,04:35:00,1.5707,1.5707,1.5706,1.5707,13
2008-05-23,04:40:00,1.5707,1.5708,1.5706,1.5708,18
2008-05-23,04:45:00,1.5707,1.5707,1.5706,1.5707,10
2008-05-23,04:50:00,1.5707,1.5715,1.5707,1.5715,124
2008-05-23,04:55:00,1.5715,1.5716,1.5712,1.5716,108
2008-05-23,06:00:00,1.5709,1.5711,1.5707,1.5708,167
2008-05-23,06:05:00,1.5707,1.5708,1.5704,1.5705,231
2008-05-23,06:10:00,1.5706,1.5707,1.5706,1.5706,35
2008-05-23,06:15:00,1.5707,1.5709,1.5707,1.5707,26
2008-05-23,06:20:00,1.5708,1.5708,1.5707,1.5708,8
2008-05-23,06:25:00,1.5709,1.5714,1.5709,1.5713,51
2008-05-23,06:30:00,1.5713,1.5714,1.5712,1.5712,84
2008-05-23,06:35:00,1.5713,1.5714,1.5713,1.5713,37
2008-05-23,06:40:00,1.5713,1.5715,1.5713,1.5715,19
2008-05-23,06:45:00,1.5714,1.5717,1.5712,1.5712,82
2008-05-23,06:50:00,1.5711,1.5713,1.5710,1.5713,45
2008-05-23,06:55:00,1.5713,1.5713,1.5711,1.5713,27
2008-05-23,07:00:00,1.5713,1.5713,1.5711,1.5711,9
2008-05-23,07:05:00,1.5713,1.5713,1.5711,1.5712,10
2008-05-23,07:10:00,1.5712,1.5714,1.5712,1.5713,45
2008-05-23,07:15:00,1.5715,1.5717,1.5715,1.5716,39
2008-05-23,07:20:00,1.5716,1.5717,1.5715,1.5716,55
2008-05-23,07:25:00,1.5715,1.5715,1.5713,1.5713,83
2008-05-23,07:30:00,1.5714,1.5714,1.5712,1.5712,98
2008-05-23,07:35:00,1.5712,1.5713,1.5711,1.5711,32
2008-05-23,07:40:00,1.5711,1.5717,1.5711,1.5717,19
2008-05-23,07:45:00,1.5716,1.5717,1.5712,1.5714,25
2008-05-23,07:50:00,1.5714,1.5717,1.5714,1.5716,30
2008-05-23,07:55:00,1.5716,1.5716,1.5713,1.5713,61
2008-05-23,08:00:00,1.5714,1.5716,1.5709,1.5714,164
2008-05-23,08:05:00,1.5715,1.5717,1.5715,1.5716,27
2008-05-23,08:10:00,1.5717,1.5717,1.5714,1.5715,44
2008-05-23,08:15:00,1.5715,1.5715,1.5713,1.5714,15
2008-05-23,08:20:00,1.5713,1.5713,1.5709,1.5710,26
2008-05-23,08:25:00,1.5709,1.5709,1.5703,1.5707,127
2008-05-23,08:30:00,1.5704,1.5708,1.5703,1.5708,71
2008-05-23,08:35:00,1.5706,1.5709,1.5700,1.5701,374
2008-05-23,08:40:00,1.5700,1.5705,1.5699,1.5700,208
2008-05-23,08:45:00,1.5700,1.5701,1.5697,1.5701,185
2008-05-23,08:50:00,1.5701,1.5707,1.5701,1.5705,209
2008-05-23,08:55:00,1.5707,1.5708,1.5703,1.5705,75
2008-05-23,09:00:00,1.5706,1.5706,1.5700,1.5701,104
2008-05-23,09:05:00,1.5700,1.5706,1.5700,1.5704,41
2008-05-23,09:10:00,1.5705,1.5705,1.5698,1.5702,44
2008-05-23,09:15:00,1.5701,1.5703,1.5698,1.5703,62
2008-05-23,09:20:00,1.5705,1.5712,1.5704,1.5710,170
2008-05-23,09:25:00,1.5710,1.5710,1.5706,1.5709,115
2008-05-23,09:30:00,1.5709,1.5711,1.5708,1.5708,62
2008-05-23,09:35:00,1.5708,1.5709,1.5706,1.5707,96
2008-05-23,09:40:00,1.5708,1.5709,1.5704,1.5706,149
2008-05-23,09:45:00,1.5706,1.5710,1.5705,1.5709,36
2008-05-23,09:50:00,1.5710,1.5711,1.5708,1.5711,27
2008-05-23,09:55:00,1.5711,1.5711,1.5708,1.5708,43
2008-05-23,10:00:00,1.5709,1.5711,1.5708,1.5709,40
2008-05-23,10:05:00,1.5709,1.5709,1.5707,1.5707,11
2008-05-23,10:10:00,1.5707,1.5707,1.5705,1.5706,22
2008-05-23,10:15:00,1.5707,1.5708,1.5706,1.5708,21
2008-05-23,10:20:00,1.5709,1.5711,1.5708,1.5710,25
2008-05-23,10:25:00,1.5711,1.5714,1.5711,1.5713,83
2008-05-23,10:30:00,1.5712,1.5712,1.5710,1.5710,25
2008-05-23,10:35:00,1.5709,1.5710,1.5708,1.5708,101
2008-05-23,10:40:00,1.5708,1.5711,1.5708,1.5711,23
2008-05-23,10:45:00,1.5710,1.5711,1.5710,1.5710,26
2008-05-23,10:50:00,1.5711,1.5712,1.5711,1.5712,5
2008-05-23,10:55:00,1.5712,1.5713,1.5710,1.5712,33
2008-05-23,11:00:00,1.5712,1.5713,1.5712,1.5712,22
2008-05-23,11:05:00,1.5711,1.5711,1.5711,1.5711,2
2008-05-23,11:10:00,1.5711,1.5713,1.5711,1.5713,12
2008-05-23,11:15:00,1.5713,1.5713,1.5713,1.5713,5
2008-05-23,11:20:00,1.5713,1.5713,1.5711,1.5711,20
2008-05-23,11:25:00,1.5710,1.5710,1.5706,1.5707,48
2008-05-23,11:30:00,1.5707,1.5709,1.5706,1.5706,39
2008-05-23,11:35:00,1.5708,1.5711,1.5708,1.5711,6
2008-05-23,11:40:00,1.5712,1.5712,1.5712,1.5712,19
2008-05-23,11:45:00,1.5712,1.5713,1.5712,1.5713,14
2008-05-23,11:50:00,1.5714,1.5716,1.5713,1.5715,57
2008-05-23,11:55:00,1.5714,1.5714,1.5713,1.5714,17
2008-05-23,12:00:00,1.5714,1.5715,1.5709,1.5709,30
2008-05-23,12:05:00,1.5708,1.5712,1.5708,1.5712,45
2008-05-23,12:10:00,1.5712,1.5716,1.5712,1.5714,19
2008-05-23,12:15:00,1.5714,1.5716,1.5714,1.5715,72
2008-05-23,12:20:00,1.5716,1.5717,1.5715,1.5716,185
2008-05-23,12:25:00,1.5716,1.5717,1.5713,1.5714,223
2008-05-23,12:30:00,1.5713,1.5714,1.5711,1.5714,136
2008-05-23,12:35:00,1.5714,1.5714,1.5710,1.5711,116
2008-05-23,12:40:00,1.5711,1.5713,1.5708,1.5710,86
2008-05-23,12:45:00,1.5710,1.5711,1.5709,1.5711,35
2008-05-23,12:50:00,1.5710,1.5713,1.5710,1.5711,27
2008-05-23,12:55:00,1.5711,1.5711,1.5706,1.5706,39
2008-05-23,13:00:00,1.5706,1.5708,1.5703,1.5705,83
2008-05-23,13:05:00,1.5704,1.5707,1.5703,1.5706,26
2008-05-23,13:10:00,1.5707,1.5708,1.5705,1.5707,44
2008-05-23,13:15:00,1.5706,1.5708,1.5706,1.5707,42
2008-05-23,13:20:00,1.5707,1.5708,1.5707,1.5708,11
2008-05-23,13:25:00,1.5710,1.5710,1.5708,1.5708,39
2008-05-23,13:30:00,1.5708,1.5708,1.5706,1.5707,81
2008-05-23,13:35:00,1.5708,1.5712,1.5706,1.5712,79
2008-05-23,13:40:00,1.5711,1.5717,1.5710,1.5716,55
2008-05-23,13:45:00,1.5716,1.5723,1.5714,1.5721,254
2008-05-23,13:50:00,1.5721,1.5723,1.5717,1.5721,212
2008-05-23,13:55:00,1.5721,1.5721,1.5718,1.5719,92
2008-05-23,14:00:00,1.5720,1.5721,1.5715,1.5716,178
2008-05-23,14:05:00,1.5716,1.5719,1.5715,1.5717,144
2008-05-23,14:10:00,1.5716,1.5720,1.5715,1.5716,200
2008-05-23,14:15:00,1.5715,1.5718,1.5714,1.5716,122
2008-05-23,14:20:00,1.5717,1.5719,1.5713,1.5714,179
2008-05-23,14:25:00,1.5714,1.5714,1.5700,1.5701,696
2008-05-23,14:30:00,1.5700,1.5704,1.5694,1.5699,926
2008-05-23,14:35:00,1.5698,1.5706,1.5698,1.5704,379
2008-05-23,14:40:00,1.5705,1.5710,1.5704,1.5708,146
2008-05-23,14:45:00,1.5708,1.5709,1.5700,1.5708,388
2008-05-23,14:50:00,1.5709,1.5709,1.5698,1.5702,601
2008-05-23,14:55:00,1.5702,1.5712,1.5700,1.5701,1264
2008-05-23,15:00:00,1.5702,1.5702,1.5684,1.5691,1952
2008-05-23,15:05:00,1.5691,1.5692,1.5678,1.5682,1556
2008-05-23,15:10:00,1.5682,1.5689,1.5682,1.5688,883
2008-05-23,15:15:00,1.5689,1.5701,1.5689,1.5699,1030
2008-05-23,15:20:00,1.5699,1.5702,1.5694,1.5694,1263
2008-05-23,15:25:00,1.5694,1.5694,1.5683,1.5691,1707
2008-05-23,15:30:00,1.5691,1.5700,1.5691,1.5696,642
2008-05-23,15:35:00,1.5696,1.5703,1.5694,1.5701,518
2008-05-23,15:40:00,1.5701,1.5701,1.5693,1.5700,637
2008-05-23,15:45:00,1.5700,1.5708,1.5699,1.5704,969
2008-05-23,15:50:00,1.5704,1.5715,1.5703,1.5710,1159
2008-05-23,15:55:00,1.5710,1.5712,1.5703,1.5705,950
2008-05-23,16:00:00,1.5705,1.5705,1.5692,1.5697,1486
2008-05-23,16:05:00,1.5696,1.5700,1.5691,1.5699,868
2008-05-23,16:10:00,1.5699,1.5705,1.5698,1.5705,629
2008-05-23,16:15:00,1.5705,1.5717,1.5705,1.5709,1372
2008-05-23,16:20:00,1.5708,1.5713,1.5706,1.5712,1106
2008-05-23,16:25:00,1.5713,1.5723,1.5712,1.5716,855
2008-05-23,16:30:00,1.5717,1.5720,1.5710,1.5712,506
2008-05-23,16:35:00,1.5712,1.5719,1.5710,1.5719,191
2008-05-23,16:40:00,1.5719,1.5725,1.5713,1.5715,917
2008-05-23,16:45:00,1.5714,1.5716,1.5712,1.5714,211
2008-05-23,16:50:00,1.5715,1.5719,1.5714,1.5715,279
2008-05-23,16:55:00,1.5716,1.5716,1.5711,1.5713,499
2008-05-23,17:00:00,1.5713,1.5716,1.5710,1.5710,847
2008-05-23,17:05:00,1.5710,1.5714,1.5709,1.5710,295
2008-05-23,17:10:00,1.5709,1.5710,1.5703,1.5703,610
2008-05-23,17:15:00,1.5704,1.5705,1.5702,1.5702,668
2008-05-23,17:20:00,1.5703,1.5707,1.5701,1.5705,406
2008-05-23,17:25:00,1.5704,1.5707,1.5704,1.5706,220
2008-05-23,17:30:00,1.5706,1.5710,1.5705,1.5709,443
2008-05-23,17:35:00,1.5708,1.5709,1.5703,1.5704,576
2008-05-23,17:40:00,1.5704,1.5708,1.5701,1.5701,725
2008-05-23,17:45:00,1.5702,1.5703,1.5693,1.5700,1476
2008-05-23,17:50:00,1.5701,1.5708,1.5700,1.5707,655
2008-05-23,17:55:00,1.5707,1.5708,1.5703,1.5707,448
2008-05-23,18:00:00,1.5706,1.5708,1.5702,1.5705,637
2008-05-23,18:05:00,1.5705,1.5708,1.5704,1.5705,663
2008-05-23,18:10:00,1.5705,1.5709,1.5705,1.5709,190
2008-05-23,18:15:00,1.5709,1.5718,1.5708,1.5711,637
2008-05-23,18:20:00,1.5712,1.5720,1.5712,1.5713,540
2008-05-23,18:25:00,1.5713,1.5713,1.5706,1.5709,372
2008-05-23,18:30:00,1.5709,1.5710,1.5705,1.5707,519
2008-05-23,18:35:00,1.5707,1.5707,1.5699,1.5701,585
2008-05-23,18:40:00,1.5701,1.5704,1.5700,1.5702,692
2008-05-23,18:45:00,1.5703,1.5705,1.5702,1.5704,641
2008-05-23,18:50:00,1.5704,1.5708,1.5703,1.5707,260
2008-05-23,18:55:00,1.5707,1.5712,1.5707,1.5710,805
2008-05-23,19:00:00,1.5710,1.5720,1.5710,1.5717,606
2008-05-23,19:05:00,1.5716,1.5724,1.5715,1.5724,714
2008-05-23,19:10:00,1.5725,1.5727,1.5718,1.5720,614
2008-05-23,19:15:00,1.5720,1.5733,1.5719,1.5730,2023
2008-05-23,19:20:00,1.5731,1.5731,1.5724,1.5725,606
2008-05-23,19:25:00,1.5724,1.5732,1.5723,1.5728,1349
2008-05-23,19:30:00,1.5729,1.5736,1.5729,1.5736,1473
2008-05-23,19:35:00,1.5735,1.5736,1.5724,1.5725,1394
2008-05-23,19:40:00,1.5725,1.5732,1.5724,1.5728,714
2008-05-23,19:45:00,1.5727,1.5730,1.5726,1.5730,176
2008-05-23,19:50:00,1.5730,1.5737,1.5729,1.5732,1319
2008-05-23,19:55:00,1.5733,1.5738,1.5729,1.5738,826
2008-05-23,20:00:00,1.5738,1.5738,1.5728,1.5728,1000
2008-05-23,20:05:00,1.5729,1.5732,1.5726,1.5728,377
2008-05-23,20:10:00,1.5728,1.5729,1.5722,1.5727,2487
2008-05-23,20:15:00,1.5726,1.5731,1.5723,1.5725,1334
2008-05-23,20:20:00,1.5726,1.5729,1.5724,1.5727,939
2008-05-23,20:25:00,1.5726,1.5728,1.5725,1.5727,1021
2008-05-23,20:30:00,1.5727,1.5738,1.5726,1.5736,1774
2008-05-23,20:35:00,1.5736,1.5742,1.5733,1.5737,2697
2008-05-23,20:40:00,1.5738,1.5738,1.5733,1.5734,1479
2008-05-23,20:45:00,1.5734,1.5739,1.5731,1.5739,1088
2008-05-23,20:50:00,1.5739,1.5739,1.5731,1.5737,1307
2008-05-23,20:55:00,1.5738,1.5739,1.5727,1.5730,945
2008-05-23,21:00:00,1.5730,1.5752,1.5730,1.5751,4167
2008-05-23,21:05:00,1.5751,1.5756,1.5747,1.5748,2904
2008-05-23,21:10:00,1.5748,1.5753,1.5744,1.5744,1190
2008-05-23,21:15:00,1.5744,1.5745,1.5742,1.5743,960
2008-05-23,21:20:00,1.5743,1.5751,1.5742,1.5746,1782
2008-05-23,21:25:00,1.5745,1.5750,1.5743,1.5746,754
2008-05-23,21:30:00,1.5746,1.5750,1.5743,1.5746,1346
2008-05-23,21:35:00,1.5745,1.5750,1.5743,1.5745,1192
2008-05-23,21:40:00,1.5744,1.5751,1.5742,1.5743,1043
2008-05-23,21:45:00,1.5743,1.5753,1.5743,1.5750,2721
2008-05-23,21:50:00,1.5750,1.5762,1.5749,1.5757,2488
2008-05-23,21:55:00,1.5757,1.5758,1.5745,1.5750,1585
2008-05-23,22:00:00,1.5749,1.5755,1.5736,1.5739,4484
2008-05-23,22:05:00,1.5739,1.5747,1.5736,1.5738,2537
2008-05-23,22:10:00,1.5738,1.5741,1.5734,1.5738,2001
2008-05-23,22:15:00,1.5737,1.5745,1.5736,1.5740,2220
2008-05-23,22:20:00,1.5739,1.5749,1.5739,1.5743,1323
2008-05-23,22:25:00,1.5744,1.5755,1.5743,1.5750,1855
2008-05-23,22:30:00,1.5750,1.5756,1.5749,1.5756,1638
2008-05-23,22:35:00,1.5755,1.5761,1.5752,1.5754,1797
2008-05-23,22:40:00,1.5754,1.5758,1.5752,1.5756,1369
2008-05-23,22:45:00,1.5756,1.5760,1.5750,1.5752,1422
2008-05-23,22:50:00,1.5753,1.5762,1.5751,1.5756,1307
2008-05-23,22:55:00,1.5756,1.5761,1.5750,1.5751,1449
2008-05-23,23:00:00,1.5751,1.5752,1.5746,1.5751,1932
2008-05-23,23:05:00,1.5752,1.5766,1.5750,1.5765,3193
2008-05-23,23:10:00,1.5766,1.5768,1.5756,1.5758,2682
2008-05-23,23:15:00,1.5758,1.5765,1.5756,1.5759,1507
2008-05-23,23:20:00,1.5759,1.5769,1.5758,1.5766,2248
2008-05-23,23:25:00,1.5767,1.5770,1.5765,1.5765,2006
2008-05-23,23:30:00,1.5766,1.5778,1.5766,1.5774,2927
2008-05-23,23:35:00,1.5774,1.5774,1.5764,1.5766,1019
2008-05-23,23:40:00,1.5767,1.5770,1.5763,1.5768,581
2008-05-23,23:45:00,1.5767,1.5768,1.5757,1.5759,895
2008-05-23,23:50:00,1.5759,1.5765,1.5757,1.5762,680
2008-05-23,23:55:00,1.5762,1.5768,1.5761,1.5766,709
2008-05-24,00:00:00,1.5766,1.5767,1.5761,1.5765,483
2008-05-24,00:05:00,1.5764,1.5767,1.5763,1.5766,666
2008-05-24,00:10:00,1.5766,1.5766,1.5761,1.5761,415
2008-05-24,00:15:00,1.5762,1.5764,1.5761,1.5763,218
2008-05-24,00:20:00,1.5764,1.5766,1.5762,1.5766,368
2008-05-24,00:25:00,1.5764,1.5768,1.5763,1.5764,1023
2008-05-24,00:30:00,1.5763,1.5765,1.5754,1.5757,1455
2008-05-24,00:35:00,1.5757,1.5765,1.5756,1.5764,274
2008-05-24,00:40:00,1.5764,1.5765,1.5763,1.5765,298
2008-05-24,00:45:00,1.5765,1.5766,1.5759,1.5766,470
2008-05-24,00:50:00,1.5765,1.5769,1.5764,1.5769,504
2008-05-24,00:55:00,1.5769,1.5775,1.5763,1.5773,2130
2008-05-24,01:00:00,1.5772,1.5774,1.5771,1.5772,877
2008-05-24,01:05:00,1.5771,1.5771,1.5766,1.5767,213
2008-05-24,01:10:00,1.5768,1.5770,1.5767,1.5767,173
2008-05-24,01:15:00,1.5768,1.5770,1.5764,1.5764,337
2008-05-24,01:20:00,1.5765,1.5768,1.5764,1.5766,220
2008-05-24,01:25:00,1.5767,1.5767,1.5763,1.5764,198
2008-05-24,01:30:00,1.5763,1.5764,1.5759,1.5761,490
2008-05-24,01:35:00,1.5761,1.5763,1.5759,1.5761,342
2008-05-24,01:40:00,1.5760,1.5762,1.5758,1.5759,249
2008-05-24,01:45:00,1.5760,1.5762,1.5758,1.5758,423
2008-05-24,01:50:00,1.5758,1.5764,1.5758,1.5762,562
2008-05-24,01:55:00,1.5762,1.5767,1.5761,1.5764,674
2008-05-24,02:00:00,1.5764,1.5766,1.5763,1.5765,285
2008-05-24,02:05:00,1.5765,1.5765,1.5760,1.5763,383
2008-05-24,02:10:00,1.5763,1.5764,1.5760,1.5762,177
2008-05-24,02:15:00,1.5762,1.5764,1.5760,1.5761,435
2008-05-24,02:20:00,1.5761,1.5761,1.5753,1.5753,324
2008-05-24,02:25:00,1.5752,1.5757,1.5752,1.5755,128
2008-05-24,02:30:00,1.5756,1.5757,1.5751,1.5754,153
2008-05-24,02:35:00,1.5753,1.5760,1.5753,1.5758,135
2008-05-24,02:40:00,1.5759,1.5759,1.5758,1.5759,78
2008-05-24,02:45:00,1.5758,1.5759,1.5756,1.5756,71
2008-05-24,02:50:00,1.5757,1.5759,1.5755,1.5758,84
2008-05-24,02:55:00,1.5759,1.5761,1.5755,1.5755,301
2008-05-24,03:00:00,1.5755,1.5757,1.5754,1.5756,201
2008-05-24,03:05:00,1.5756,1.5758,1.5755,1.5758,82
2008-05-24,03:10:00,1.5756,1.5764,1.5756,1.5763,226
2008-05-24,03:15:00,1.5765,1.5765,1.5759,1.5764,81
2008-05-24,03:20:00,1.5764,1.5767,1.5764,1.5766,84
2008-05-24,03:25:00,1.5766,1.5766,1.5759,1.5759,184
2008-05-24,03:30:00,1.5759,1.5763,1.5759,1.5763,42
2008-05-24,03:35:00,1.5763,1.5765,1.5758,1.5760,157
2008-05-24,03:40:00,1.5761,1.5761,1.5758,1.5758,31
2008-05-24,03:45:00,1.5758,1.5761,1.5757,1.5761,154
2008-05-24,03:50:00,1.5760,1.5760,1.5757,1.5758,56
2008-05-24,03:55:00,1.5759,1.5759,1.5755,1.5756,90
2008-05-24,04:00:00,1.5756,1.5757,1.5754,1.5757,51
2008-05-24,04:05:00,1.5757,1.5757,1.5752,1.5753,86
2008-05-24,04:10:00,1.5753,1.5755,1.5751,1.5752,139
2008-05-24,05:05:00,1.5773,1.5773,1.5773,1.5773,1
2008-05-26,04:00:00,1.5754,1.5760,1.5754,1.5754,34
2008-05-26,04:05:00,1.5758,1.5758,1.5758,1.5758,1
2008-05-26,04:15:00,1.5759,1.5760,1.5759,1.5760,19
2008-05-26,04:20:00,1.5760,1.5761,1.5760,1.5761,5
2008-05-26,04:25:00,1.5760,1.5761,1.5760,1.5761,12
2008-05-26,04:30:00,1.5761,1.5761,1.5761,1.5761,1
2008-05-26,04:35:00,1.5762,1.5762,1.5752,1.5754,14
2008-05-26,04:40:00,1.5752,1.5754,1.5752,1.5754,2
2008-05-26,04:50:00,1.5754,1.5754,1.5753,1.5753,11
2008-05-26,04:55:00,1.5753,1.5753,1.5751,1.5751,18
2008-05-26,05:00:00,1.5753,1.5755,1.5753,1.5755,2
2008-05-26,05:05:00,1.5754,1.5754,1.5754,1.5754,10
2008-05-26,05:10:00,1.5753,1.5754,1.5753,1.5754,6
2008-05-26,05:15:00,1.5753,1.5753,1.5751,1.5753,6
2008-05-26,05:20:00,1.5755,1.5760,1.5752,1.5752,9
2008-05-26,05:25:00,1.5753,1.5753,1.5752,1.5752,2
2008-05-26,05:30:00,1.5754,1.5754,1.5754,1.5754,1
2008-05-26,05:35:00,1.5756,1.5758,1.5756,1.5757,4
2008-05-26,05:40:00,1.5753,1.5753,1.5753,1.5753,1
2008-05-26,06:00:00,1.5757,1.5758,1.5748,1.5750,204
2008-05-26,06:05:00,1.5749,1.5749,1.5741,1.5743,424
2008-05-26,06:10:00,1.5743,1.5744,1.5742,1.5744,24
2008-05-26,06:15:00,1.5743,1.5745,1.5743,1.5745,53
2008-05-26,06:20:00,1.5744,1.5744,1.5737,1.5740,184
2008-05-26,06:25:00,1.5740,1.5740,1.5733,1.5738,176
2008-05-26,06:30:00,1.5737,1.5738,1.5734,1.5734,59
2008-05-26,06:35:00,1.5734,1.5735,1.5733,1.5733,6
2008-05-26,06:40:00,1.5734,1.5735,1.5733,1.5733,20
2008-05-26,06:45:00,1.5734,1.5734,1.5732,1.5732,20
2008-05-26,06:50:00,1.5734,1.5742,1.5734,1.5742,24
2008-05-26,06:55:00,1.5738,1.5745,1.5738,1.5743,18
2008-05-26,07:00:00,1.5744,1.5751,1.5744,1.5749,125
2008-05-26,07:05:00,1.5747,1.5750,1.5747,1.5750,38
2008-05-26,07:10:00,1.5749,1.5762,1.5749,1.5758,99
2008-05-26,07:15:00,1.5758,1.5758,1.5758,1.5758,2
2008-05-26,07:20:00,1.5756,1.5756,1.5755,1.5755,4
2008-05-26,07:25:00,1.5754,1.5754,1.5754,1.5754,17
2008-05-26,07:30:00,1.5756,1.5758,1.5756,1.5756,11
2008-05-26,07:35:00,1.5755,1.5755,1.5754,1.5755,17
2008-05-26,07:40:00,1.5755,1.5758,1.5755,1.5758,11
2008-05-26,07:45:00,1.5759,1.5761,1.5757,1.5758,40
2008-05-26,07:50:00,1.5759,1.5762,1.5759,1.5761,6
2008-05-26,07:55:00,1.5762,1.5766,1.5762,1.5764,117
2008-05-26,08:00:00,1.5763,1.5770,1.5763,1.5767,269
2008-05-26,08:05:00,1.5768,1.5770,1.5767,1.5768,76
2008-05-26,08:10:00,1.5768,1.5768,1.5765,1.5765,88
2008-05-26,08:15:00,1.5765,1.5769,1.5765,1.5769,41
2008-05-26,08:20:00,1.5770,1.5772,1.5768,1.5772,54
2008-05-26,08:25:00,1.5773,1.5776,1.5771,1.5775,218
2008-05-26,08:30:00,1.5774,1.5775,1.5770,1.5771,526
2008-05-26,08:35:00,1.5771,1.5771,1.5768,1.5768,26
2008-05-26,08:40:00,1.5767,1.5770,1.5767,1.5769,22
2008-05-26,08:45:00,1.5770,1.5772,1.5770,1.5772,17
2008-05-26,08:50:00,1.5770,1.5770,1.5767,1.5767,22
2008-05-26,08:55:00,1.5766,1.5768,1.5762,1.5764,277
2008-05-26,09:00:00,1.5765,1.5765,1.5764,1.5765,6
2008-05-26,09:05:00,1.5765,1.5766,1.5765,1.5766,2
2008-05-26,09:10:00,1.5766,1.5767,1.5766,1.5767,5
2008-05-26,09:15:00,1.5766,1.5769,1.5766,1.5768,11
2008-05-26,09:20:00,1.5767,1.5767,1.5767,1.5767,2
2008-05-26,09:30:00,1.5767,1.5767,1.5766,1.5767,6
2008-05-26,09:35:00,1.5766,1.5766,1.5762,1.5762,30
2008-05-26,09:40:00,1.5762,1.5762,1.5761,1.5762,9
2008-05-26,09:45:00,1.5761,1.5762,1.5758,1.5760,127
2008-05-26,09:50:00,1.5759,1.5759,1.5753,1.5754,256
2008-05-26,09:55:00,1.5754,1.5755,1.5749,1.5753,147
2008-05-26,10:00:00,1.5751,1.5751,1.5744,1.5748,159
2008-05-26,10:05:00,1.5748,1.5751,1.5748,1.5748,31
2008-05-26,10:10:00,1.5750,1.5752,1.5748,1.5750,50
2008-05-26,10:15:00,1.5750,1.5751,1.5749,1.5750,16
2008-05-26,10:20:00,1.5750,1.5750,1.5747,1.5747,10
2008-05-26,10:25:00,1.5749,1.5750,1.5749,1.5749,9
2008-05-26,10:30:00,1.5749,1.5749,1.5746,1.5746,29
2008-05-26,10:35:00,1.5746,1.5747,1.5744,1.5747,10
2008-05-26,10:40:00,1.5747,1.5747,1.5743,1.5747,123
2008-05-26,10:45:00,1.5746,1.5747,1.5743,1.5747,22
2008-05-26,10:50:00,1.5747,1.5747,1.5745,1.5745,5
2008-05-26,10:55:00,1.5747,1.5747,1.5746,1.5747,21
2008-05-26,11:00:00,1.5749,1.5749,1.5749,1.5749,50
2008-05-26,11:05:00,1.5749,1.5755,1.5749,1.5753,240
2008-05-26,11:10:00,1.5753,1.5754,1.5752,1.5753,11
2008-05-26,11:15:00,1.5753,1.5754,1.5750,1.5751,38
2008-05-26,11:20:00,1.5750,1.5750,1.5748,1.5750,6
2008-05-26,11:25:00,1.5750,1.5750,1.5750,1.5750,1
2008-05-26,11:30:00,1.5750,1.5752,1.5750,1.5751,31
2008-05-26,11:35:00,1.5751,1.5751,1.5751,1.5751,2
2008-05-26,11:40:00,1.5751,1.5752,1.5751,1.5752,2
2008-05-26,11:45:00,1.5751,1.5751,1.5747,1.5747,15
2008-05-26,11:50:00,1.5747,1.5747,1.5738,1.5739,363
2008-05-26,11:55:00,1.5738,1.5748,1.5738,1.5744,51
2008-05-26,12:00:00,1.5745,1.5746,1.5745,1.5746,3
2008-05-26,12:10:00,1.5747,1.5748,1.5747,1.5747,9
2008-05-26,12:15:00,1.5746,1.5748,1.5746,1.5748,46
2008-05-26,12:20:00,1.5747,1.5747,1.5745,1.5745,61
2008-05-26,12:25:00,1.5744,1.5744,1.5741,1.5741,32
2008-05-26,12:30:00,1.5742,1.5743,1.5742,1.5742,16
2008-05-26,12:35:00,1.5741,1.5741,1.5739,1.5739,4
2008-05-26,12:40:00,1.5739,1.5742,1.5739,1.5742,7
2008-05-26,12:45:00,1.5742,1.5742,1.5740,1.5740,40
2008-05-26,12:50:00,1.5741,1.5743,1.5741,1.5743,8
2008-05-26,12:55:00,1.5743,1.5743,1.5743,1.5743,11
2008-05-26,13:00:00,1.5743,1.5744,1.5741,1.5743,13
2008-05-26,13:05:00,1.5743,1.5745,1.5742,1.5745,12
2008-05-26,13:10:00,1.5747,1.5749,1.5747,1.5747,8
2008-05-26,13:15:00,1.5747,1.5747,1.5747,1.5747,15
2008-05-26,13:20:00,1.5747,1.5747,1.5741,1.5747,135
2008-05-26,13:25:00,1.5748,1.5748,1.5743,1.5743,23
2008-05-26,13:30:00,1.5742,1.5747,1.5742,1.5746,10
2008-05-26,13:35:00,1.5745,1.5747,1.5745,1.5747,2
2008-05-26,13:40:00,1.5747,1.5747,1.5743,1.5744,56
2008-05-26,13:45:00,1.5743,1.5745,1.5743,1.5744,14
2008-05-26,13:50:00,1.5745,1.5746,1.5745,1.5746,6
2008-05-26,13:55:00,1.5748,1.5750,1.5748,1.5748,19
2008-05-26,14:00:00,1.5747,1.5749,1.5745,1.5748,53
2008-05-26,14:05:00,1.5749,1.5752,1.5745,1.5749,258
2008-05-26,14:10:00,1.5747,1.5753,1.5747,1.5753,114
2008-05-26,14:15:00,1.5752,1.5752,1.5748,1.5750,24
2008-05-26,14:20:00,1.5749,1.5751,1.5749,1.5749,24
2008-05-26,14:25:00,1.5750,1.5751,1.5748,1.5751,18
2008-05-26,14:30:00,1.5751,1.5757,1.5748,1.5753,161
2008-05-26,14:35:00,1.5753,1.5755,1.5751,1.5754,58
2008-05-26,14:40:00,1.5753,1.5754,1.5747,1.5748,83
2008-05-26,14:45:00,1.5749,1.5752,1.5749,1.5749,63
2008-05-26,14:50:00,1.5750,1.5752,1.5750,1.5752,16
2008-05-26,14:55:00,1.5752,1.5760,1.5751,1.5756,171
2008-05-26,15:00:00,1.5756,1.5762,1.5752,1.5761,229
2008-05-26,15:05:00,1.5761,1.5761,1.5757,1.5757,43
2008-05-26,15:10:00,1.5756,1.5758,1.5753,1.5755,73
2008-05-26,15:15:00,1.5756,1.5760,1.5753,1.5757,111
2008-05-26,15:20:00,1.5758,1.5762,1.5758,1.5760,154
2008-05-26,15:25:00,1.5759,1.5759,1.5755,1.5758,40
2008-05-26,15:30:00,1.5757,1.5757,1.5754,1.5754,85
2008-05-26,15:35:00,1.5754,1.5755,1.5753,1.5754,79
2008-05-26,15:40:00,1.5754,1.5756,1.5754,1.5755,48
2008-05-26,15:45:00,1.5756,1.5758,1.5756,1.5758,56
2008-05-26,15:50:00,1.5756,1.5758,1.5753,1.5757,58
2008-05-26,15:55:00,1.5755,1.5757,1.5751,1.5753,211
2008-05-26,16:00:00,1.5751,1.5752,1.5740,1.5740,398
2008-05-26,16:05:00,1.5740,1.5743,1.5735,1.5742,726
2008-05-26,16:10:00,1.5741,1.5747,1.5741,1.5747,120
2008-05-26,16:15:00,1.5747,1.5749,1.5745,1.5745,133
2008-05-26,16:20:00,1.5744,1.5744,1.5738,1.5743,325
2008-05-26,16:25:00,1.5742,1.5743,1.5739,1.5740,166
2008-05-26,16:30:00,1.5740,1.5743,1.5739,1.5742,121
2008-05-26,16:35:00,1.5743,1.5745,1.5741,1.5741,92
2008-05-26,16:40:00,1.5740,1.5741,1.5732,1.5735,419
2008-05-26,16:45:00,1.5736,1.5736,1.5726,1.5729,406
2008-05-26,16:50:00,1.5731,1.5732,1.5725,1.5726,172
2008-05-26,16:55:00,1.5727,1.5730,1.5726,1.5726,214
2008-05-26,17:00:00,1.5726,1.5731,1.5726,1.5731,120
2008-05-26,17:05:00,1.5730,1.5732,1.5727,1.5729,232
2008-05-26,17:10:00,1.5730,1.5730,1.5727,1.5728,53
2008-05-26,17:15:00,1.5730,1.5733,1.5729,1.5729,51
2008-05-26,17:20:00,1.5728,1.5730,1.5728,1.5730,62
2008-05-26,17:25:00,1.5730,1.5731,1.5729,1.5730,29
2008-05-26,17:30:00,1.5731,1.5735,1.5729,1.5734,75
2008-05-26,17:35:00,1.5735,1.5738,1.5733,1.5734,170
2008-05-26,17:40:00,1.5734,1.5736,1.5732,1.5736,30
2008-05-26,17:45:00,1.5735,1.5736,1.5733,1.5733,28
2008-05-26,17:50:00,1.5733,1.5739,1.5733,1.5737,74
2008-05-26,17:55:00,1.5736,1.5738,1.5735,1.5735,19
2008-05-26,18:00:00,1.5735,1.5738,1.5735,1.5738,34
2008-05-26,18:05:00,1.5737,1.5737,1.5732,1.5733,40
2008-05-26,18:10:00,1.5734,1.5735,1.5732,1.5734,110
2008-05-26,18:15:00,1.5734,1.5734,1.5728,1.5734,97
2008-05-26,18:20:00,1.5734,1.5735,1.5733,1.5734,46
2008-05-26,18:25:00,1.5733,1.5733,1.5731,1.5731,43
2008-05-26,18:30:00,1.5731,1.5733,1.5730,1.5733,57
2008-05-26,18:35:00,1.5732,1.5733,1.5732,1.5733,70
2008-05-26,18:40:00,1.5734,1.5736,1.5734,1.5736,40
2008-05-26,18:45:00,1.5736,1.5737,1.5736,1.5736,10
2008-05-26,18:50:00,1.5735,1.5736,1.5733,1.5733,48
2008-05-26,18:55:00,1.5733,1.5736,1.5733,1.5735,31
2008-05-26,19:00:00,1.5733,1.5733,1.5732,1.5732,56
2008-05-26,19:05:00,1.5733,1.5735,1.5733,1.5733,112
2008-05-26,19:10:00,1.5733,1.5734,1.5732,1.5733,55
2008-05-26,19:15:00,1.5734,1.5737,1.5734,1.5734,72
2008-05-26,19:20:00,1.5734,1.5738,1.5734,1.5737,51
2008-05-26,19:25:00,1.5736,1.5742,1.5735,1.5738,93
2008-05-26,19:30:00,1.5739,1.5740,1.5738,1.5739,31
2008-05-26,19:35:00,1.5738,1.5738,1.5736,1.5737,17
2008-05-26,19:40:00,1.5737,1.5737,1.5735,1.5737,56
2008-05-26,19:45:00,1.5736,1.5739,1.5736,1.5738,18
2008-05-26,19:50:00,1.5738,1.5738,1.5736,1.5736,30
2008-05-26,19:55:00,1.5736,1.5736,1.5736,1.5736,2
2008-05-26,20:00:00,1.5735,1.5737,1.5735,1.5737,4
2008-05-26,20:05:00,1.5738,1.5739,1.5738,1.5738,17
2008-05-26,20:10:00,1.5739,1.5742,1.5739,1.5742,28
2008-05-26,20:15:00,1.5743,1.5748,1.5743,1.5745,194
2008-05-26,20:20:00,1.5744,1.5745,1.5743,1.5743,49
2008-05-26,20:25:00,1.5743,1.5745,1.5742,1.5744,49
2008-05-26,20:30:00,1.5743,1.5747,1.5743,1.5744,93
2008-05-26,20:35:00,1.5745,1.5749,1.5744,1.5744,121
2008-05-26,20:40:00,1.5745,1.5748,1.5744,1.5746,91
2008-05-26,20:45:00,1.5745,1.5746,1.5745,1.5746,48
2008-05-26,20:50:00,1.5745,1.5749,1.5745,1.5748,128
2008-05-26,20:55:00,1.5748,1.5751,1.5747,1.5748,121
2008-05-26,21:00:00,1.5748,1.5750,1.5748,1.5749,112
2008-05-26,21:05:00,1.5749,1.5750,1.5746,1.5747,65
2008-05-26,21:10:00,1.5746,1.5749,1.5745,1.5749,52
2008-05-26,21:15:00,1.5749,1.5752,1.5748,1.5751,239
2008-05-26,21:20:00,1.5752,1.5752,1.5750,1.5751,53
2008-05-26,21:25:00,1.5750,1.5751,1.5749,1.5749,15
2008-05-26,21:30:00,1.5748,1.5749,1.5745,1.5749,52
2008-05-26,21:35:00,1.5748,1.5749,1.5747,1.5748,16
2008-05-26,21:40:00,1.5748,1.5749,1.5747,1.5749,34
2008-05-26,21:45:00,1.5749,1.5751,1.5749,1.5749,37
2008-05-26,21:50:00,1.5749,1.5751,1.5748,1.5750,63
2008-05-26,21:55:00,1.5750,1.5758,1.5749,1.5757,436
2008-05-26,22:00:00,1.5756,1.5760,1.5754,1.5756,466
2008-05-26,22:05:00,1.5756,1.5757,1.5753,1.5754,33
2008-05-26,22:10:00,1.5754,1.5758,1.5754,1.5757,82
2008-05-26,22:15:00,1.5757,1.5764,1.5756,1.5764,149
2008-05-26,22:20:00,1.5762,1.5765,1.5759,1.5764,308
2008-05-26,22:25:00,1.5764,1.5765,1.5763,1.5764,74
2008-05-26,22:30:00,1.5764,1.5766,1.5763,1.5763,234
2008-05-26,22:35:00,1.5764,1.5765,1.5763,1.5765,56
2008-05-26,22:40:00,1.5765,1.5768,1.5765,1.5766,122
2008-05-26,22:45:00,1.5767,1.5768,1.5762,1.5763,160
2008-05-26,22:50:00,1.5762,1.5762,1.5759,1.5759,214
2008-05-26,22:55:00,1.5759,1.5761,1.5757,1.5759,83
2008-05-26,23:00:00,1.5759,1.5763,1.5758,1.5761,139
2008-05-26,23:05:00,1.5762,1.5762,1.5756,1.5756,86
2008-05-26,23:10:00,1.5756,1.5761,1.5756,1.5761,43
2008-05-26,23:15:00,1.5761,1.5762,1.5759,1.5761,40
2008-05-26,23:20:00,1.5760,1.5761,1.5759,1.5760,28
2008-05-26,23:25:00,1.5760,1.5764,1.5759,1.5761,66
2008-05-26,23:30:00,1.5761,1.5762,1.5760,1.5761,17
2008-05-26,23:35:00,1.5762,1.5763,1.5759,1.5760,34
2008-05-26,23:40:00,1.5761,1.5761,1.5754,1.5756,72
2008-05-26,23:45:00,1.5757,1.5758,1.5756,1.5756,21
2008-05-26,23:50:00,1.5757,1.5757,1.5755,1.5755,22
2008-05-26,23:55:00,1.5755,1.5759,1.5752,1.5759,60
2008-05-27,00:00:00,1.5759,1.5760,1.5757,1.5758,10
2008-05-27,00:05:00,1.5759,1.5759,1.5759,1.5759,3
2008-05-27,00:10:00,1.5758,1.5760,1.5758,1.5760,4
2008-05-27,00:15:00,1.5760,1.5760,1.5759,1.5759,7
2008-05-27,00:20:00,1.5759,1.5759,1.5758,1.5758,6
2008-05-27,00:25:00,1.5758,1.5758,1.5757,1.5757,9
2008-05-27,00:30:00,1.5758,1.5759,1.5756,1.5756,14
2008-05-27,00:35:00,1.5755,1.5756,1.5755,1.5756,5
2008-05-27,00:40:00,1.5756,1.5756,1.5750,1.5750,60
2008-05-27,00:45:00,1.5750,1.5753,1.5745,1.5746,113
2008-05-27,00:50:00,1.5748,1.5756,1.5745,1.5755,91
2008-05-27,00:55:00,1.5753,1.5753,1.5745,1.5751,104
2008-05-27,06:00:00,1.5754,1.5761,1.5750,1.5760,264
2008-05-27,06:05:00,1.5760,1.5763,1.5755,1.5756,215
2008-05-27,06:10:00,1.5756,1.5758,1.5755,1.5755,10
2008-05-27,06:15:00,1.5756,1.5757,1.5753,1.5757,16
2008-05-27,06:20:00,1.5756,1.5756,1.5756,1.5756,1
2008-05-27,06:25:00,1.5757,1.5757,1.5755,1.5755,10
2008-05-27,06:30:00,1.5757,1.5758,1.5757,1.5758,5
2008-05-27,06:35:00,1.5759,1.5759,1.5755,1.5755,11
2008-05-27,06:40:00,1.5756,1.5757,1.5756,1.5757,11
2008-05-27,06:45:00,1.5757,1.5757,1.5757,1.5757,2
2008-05-27,06:50:00,1.5757,1.5758,1.5757,1.5758,8
2008-05-27,06:55:00,1.5759,1.5762,1.5759,1.5762,38
2008-05-27,07:00:00,1.5761,1.5761,1.5760,1.5760,6
2008-05-27,07:05:00,1.5759,1.5759,1.5758,1.5759,37
2008-05-27,07:10:00,1.5758,1.5758,1.5756,1.5756,2
2008-05-27,07:15:00,1.5756,1.5758,1.5756,1.5756,17
2008-05-27,07:20:00,1.5755,1.5756,1.5755,1.5756,9
2008-05-27,07:25:00,1.5757,1.5758,1.5757,1.5758,13
2008-05-27,07:30:00,1.5759,1.5760,1.5756,1.5759,34
2008-05-27,07:35:00,1.5761,1.5769,1.5760,1.5767,378
2008-05-27,07:40:00,1.5767,1.5771,1.5765,1.5765,166
2008-05-27,07:45:00,1.5765,1.5770,1.5765,1.5767,30
2008-05-27,07:50:00,1.5766,1.5766,1.5762,1.5762,140
2008-05-27,07:55:00,1.5763,1.5763,1.5762,1.5762,19
2008-05-27,08:00:00,1.5762,1.5765,1.5762,1.5765,35
2008-05-27,08:05:00,1.5765,1.5778,1.5765,1.5775,926
2008-05-27,08:10:00,1.5775,1.5777,1.5774,1.5774,266
2008-05-27,08:15:00,1.5775,1.5779,1.5774,1.5778,295
2008-05-27,08:20:00,1.5779,1.5780,1.5775,1.5778,322
2008-05-27,08:25:00,1.5778,1.5778,1.5775,1.5777,149
2008-05-27,08:30:00,1.5778,1.5780,1.5778,1.5780,314
2008-05-27,08:35:00,1.5780,1.5783,1.5778,1.5782,322
2008-05-27,08:40:00,1.5782,1.5785,1.5782,1.5783,261
2008-05-27,08:45:00,1.5783,1.5784,1.5775,1.5775,440
2008-05-27,08:50:00,1.5776,1.5777,1.5772,1.5773,331
2008-05-27,08:55:00,1.5773,1.5774,1.5771,1.5772,153
2008-05-27,09:00:00,1.5772,1.5780,1.5772,1.5780,113
2008-05-27,09:05:00,1.5779,1.5781,1.5776,1.5781,89
2008-05-27,09:10:00,1.5781,1.5784,1.5779,1.5783,102
2008-05-27,09:15:00,1.5783,1.5783,1.5778,1.5778,89
2008-05-27,09:20:00,1.5778,1.5779,1.5776,1.5776,21
2008-05-27,09:25:00,1.5777,1.5777,1.5776,1.5776,83
2008-05-27,09:30:00,1.5776,1.5777,1.5772,1.5777,126
2008-05-27,09:35:00,1.5778,1.5781,1.5777,1.5777,53
2008-05-27,09:40:00,1.5779,1.5780,1.5778,1.5780,15
2008-05-27,09:45:00,1.5778,1.5779,1.5778,1.5778,15
2008-05-27,09:50:00,1.5778,1.5778,1.5771,1.5772,63
2008-05-27,09:55:00,1.5772,1.5774,1.5772,1.5773,20
2008-05-27,10:00:00,1.5772,1.5775,1.5772,1.5774,31
2008-05-27,10:05:00,1.5775,1.5775,1.5768,1.5771,172
2008-05-27,10:10:00,1.5770,1.5773,1.5770,1.5770,45
2008-05-27,10:15:00,1.5770,1.5773,1.5770,1.5773,21
2008-05-27,10:20:00,1.5773,1.5773,1.5773,1.5773,8
2008-05-27,10:25:00,1.5774,1.5777,1.5774,1.5775,23
2008-05-27,10:30:00,1.5775,1.5775,1.5775,1.5775,1
2008-05-27,10:35:00,1.5775,1.5776,1.5773,1.5775,21
2008-05-27,10:40:00,1.5775,1.5775,1.5774,1.5775,16
2008-05-27,10:45:00,1.5775,1.5775,1.5773,1.5773,42
2008-05-27,10:50:00,1.5774,1.5775,1.5774,1.5775,13
2008-05-27,10:55:00,1.5774,1.5775,1.5772,1.5775,102
2008-05-27,11:00:00,1.5775,1.5776,1.5774,1.5775,51
2008-05-27,11:05:00,1.5774,1.5774,1.5768,1.5770,98
2008-05-27,11:10:00,1.5770,1.5771,1.5770,1.5771,27
2008-05-27,11:15:00,1.5771,1.5772,1.5771,1.5771,12
2008-05-27,11:20:00,1.5770,1.5773,1.5769,1.5769,71
2008-05-27,11:25:00,1.5770,1.5773,1.5770,1.5770,17
2008-05-27,11:30:00,1.5771,1.5772,1.5771,1.5772,11
2008-05-27,11:35:00,1.5773,1.5773,1.5771,1.5772,19
2008-05-27,11:40:00,1.5771,1.5772,1.5771,1.5771,22
2008-05-27,11:45:00,1.5771,1.5772,1.5770,1.5772,6
2008-05-27,11:50:00,1.5772,1.5774,1.5770,1.5770,57
2008-05-27,11:55:00,1.5771,1.5773,1.5770,1.5772,10
2008-05-27,12:00:00,1.5773,1.5773,1.5770,1.5771,30
2008-05-27,12:05:00,1.5771,1.5772,1.5771,1.5772,23
2008-05-27,12:10:00,1.5772,1.5774,1.5770,1.5774,29
2008-05-27,12:15:00,1.5773,1.5778,1.5772,1.5777,35
2008-05-27,12:20:00,1.5776,1.5776,1.5774,1.5775,68
2008-05-27,12:25:00,1.5775,1.5776,1.5775,1.5776,19
2008-05-27,12:30:00,1.5777,1.5780,1.5777,1.5779,54
2008-05-27,12:35:00,1.5779,1.5781,1.5778,1.5778,54
2008-05-27,12:40:00,1.5777,1.5783,1.5777,1.5781,137
2008-05-27,12:45:00,1.5781,1.5782,1.5779,1.5779,15
2008-05-27,12:50:00,1.5780,1.5780,1.5780,1.5780,22
2008-05-27,12:55:00,1.5778,1.5778,1.5774,1.5775,105
2008-05-27,13:00:00,1.5775,1.5776,1.5773,1.5775,76
2008-05-27,13:05:00,1.5775,1.5780,1.5774,1.5779,45
2008-05-27,13:10:00,1.5779,1.5779,1.5772,1.5775,54
2008-05-27,13:15:00,1.5773,1.5780,1.5770,1.5779,182
2008-05-27,13:20:00,1.5779,1.5780,1.5778,1.5780,54
2008-05-27,13:25:00,1.5780,1.5781,1.5777,1.5780,79
2008-05-27,13:30:00,1.5779,1.5791,1.5779,1.5791,613
2008-05-27,13:35:00,1.5791,1.5793,1.5786,1.5791,429
2008-05-27,13:40:00,1.5791,1.5793,1.5788,1.5791,211
2008-05-27,13:45:00,1.5791,1.5802,1.5790,1.5799,1099
2008-05-27,13:50:00,1.5799,1.5799,1.5790,1.5794,286
2008-05-27,13:55:00,1.5794,1.5801,1.5792,1.5799,210
2008-05-27,14:00:00,1.5801,1.5804,1.5792,1.5795,701
2008-05-27,14:05:00,1.5793,1.5799,1.5788,1.5795,728
2008-05-27,14:10:00,1.5795,1.5797,1.5789,1.5790,305
2008-05-27,14:15:00,1.5790,1.5793,1.5774,1.5779,671
2008-05-27,14:20:00,1.5780,1.5781,1.5757,1.5759,1298
2008-05-27,14:25:00,1.5758,1.5761,1.5741,1.5750,3457
2008-05-27,14:30:00,1.5748,1.5755,1.5742,1.5753,1588
2008-05-27,14:35:00,1.5753,1.5754,1.5736,1.5739,1137
2008-05-27,14:40:00,1.5738,1.5744,1.5732,1.5737,1308
2008-05-27,14:45:00,1.5737,1.5738,1.5725,1.5727,1855
2008-05-27,14:50:00,1.5728,1.5738,1.5720,1.5738,1963
2008-05-27,14:55:00,1.5737,1.5738,1.5730,1.5734,674
2008-05-27,15:00:00,1.5733,1.5736,1.5726,1.5734,852
2008-05-27,15:05:00,1.5735,1.5741,1.5733,1.5735,732
2008-05-27,15:10:00,1.5735,1.5743,1.5735,1.5742,504
2008-05-27,15:15:00,1.5742,1.5743,1.5740,1.5741,426
2008-05-27,15:20:00,1.5741,1.5746,1.5739,1.5741,461
2008-05-27,15:25:00,1.5740,1.5741,1.5729,1.5729,665
2008-05-27,15:30:00,1.5729,1.5736,1.5729,1.5736,962
2008-05-27,15:35:00,1.5736,1.5737,1.5731,1.5734,797
2008-05-27,15:40:00,1.5734,1.5734,1.5714,1.5723,2868
2008-05-27,15:45:00,1.5722,1.5727,1.5710,1.5713,1357
2008-05-27,15:50:00,1.5714,1.5725,1.5712,1.5725,1483
2008-05-27,15:55:00,1.5724,1.5728,1.5721,1.5726,1027
2008-05-27,16:00:00,1.5728,1.5734,1.5725,1.5732,1006
2008-05-27,16:05:00,1.5732,1.5743,1.5730,1.5743,959
2008-05-27,16:10:00,1.5743,1.5744,1.5735,1.5739,782
2008-05-27,16:15:00,1.5739,1.5741,1.5736,1.5737,453
2008-05-27,16:20:00,1.5737,1.5738,1.5731,1.5735,1173
2008-05-27,16:25:00,1.5734,1.5740,1.5730,1.5734,1259
2008-05-27,16:30:00,1.5734,1.5737,1.5731,1.5736,689
2008-05-27,16:35:00,1.5735,1.5737,1.5731,1.5734,389
2008-05-27,16:40:00,1.5734,1.5750,1.5734,1.5748,1708
2008-05-27,16:45:00,1.5748,1.5748,1.5741,1.5741,928
2008-05-27,16:50:00,1.5742,1.5749,1.5741,1.5748,499
2008-05-27,16:55:00,1.5748,1.5754,1.5744,1.5754,1638
2008-05-27,17:00:00,1.5754,1.5754,1.5745,1.5747,667
2008-05-27,17:05:00,1.5746,1.5751,1.5746,1.5750,659
2008-05-27,17:10:00,1.5750,1.5761,1.5745,1.5747,1897
2008-05-27,17:15:00,1.5748,1.5755,1.5747,1.5750,602
2008-05-27,17:20:00,1.5750,1.5753,1.5746,1.5747,392
2008-05-27,17:25:00,1.5748,1.5754,1.5746,1.5753,313
2008-05-27,17:30:00,1.5754,1.5760,1.5753,1.5756,712
2008-05-27,17:35:00,1.5755,1.5756,1.5749,1.5750,501
2008-05-27,17:40:00,1.5750,1.5753,1.5749,1.5752,274
2008-05-27,17:45:00,1.5752,1.5752,1.5746,1.5746,637
2008-05-27,17:50:00,1.5746,1.5748,1.5741,1.5745,710
2008-05-27,17:55:00,1.5745,1.5745,1.5728,1.5729,1731
2008-05-27,18:00:00,1.5729,1.5739,1.5728,1.5737,1109
2008-05-27,18:05:00,1.5738,1.5741,1.5732,1.5738,555
2008-05-27,18:10:00,1.5738,1.5739,1.5733,1.5734,706
2008-05-27,18:15:00,1.5734,1.5735,1.5719,1.5721,1025
2008-05-27,18:20:00,1.5721,1.5732,1.5721,1.5731,707
2008-05-27,18:25:00,1.5730,1.5735,1.5730,1.5732,401
2008-05-27,18:30:00,1.5732,1.5732,1.5726,1.5732,670
2008-05-27,18:35:00,1.5732,1.5737,1.5730,1.5736,401
2008-05-27,18:40:00,1.5736,1.5739,1.5732,1.5738,416
2008-05-27,18:45:00,1.5738,1.5739,1.5737,1.5739,247
2008-05-27,18:50:00,1.5739,1.5747,1.5737,1.5747,1109
2008-05-27,18:55:00,1.5747,1.5747,1.5742,1.5744,697
2008-05-27,19:00:00,1.5744,1.5748,1.5737,1.5738,1176
2008-05-27,19:05:00,1.5738,1.5738,1.5731,1.5732,965
2008-05-27,19:10:00,1.5732,1.5735,1.5730,1.5732,439
2008-05-27,19:15:00,1.5733,1.5735,1.5730,1.5733,611
2008-05-27,19:20:00,1.5735,1.5746,1.5735,1.5740,857
2008-05-27,19:25:00,1.5740,1.5747,1.5739,1.5746,527
2008-05-27,19:30:00,1.5746,1.5749,1.5741,1.5745,1159
2008-05-27,19:35:00,1.5745,1.5749,1.5745,1.5748,310
2008-05-27,19:40:00,1.5749,1.5752,1.5745,1.5745,527
2008-05-27,19:45:00,1.5745,1.5745,1.5734,1.5736,1459
2008-05-27,19:50:00,1.5737,1.5740,1.5735,1.5740,676
2008-05-27,19:55:00,1.5739,1.5742,1.5737,1.5740,510
2008-05-27,20:00:00,1.5741,1.5743,1.5737,1.5741,753
2008-05-27,20:05:00,1.5741,1.5744,1.5740,1.5742,436
2008-05-27,20:10:00,1.5742,1.5747,1.5738,1.5745,767
2008-05-27,20:15:00,1.5744,1.5745,1.5740,1.5741,380
2008-05-27,20:20:00,1.5741,1.5743,1.5740,1.5741,492
2008-05-27,20:25:00,1.5741,1.5742,1.5738,1.5740,759
2008-05-27,20:30:00,1.5740,1.5748,1.5735,1.5742,1769
2008-05-27,20:35:00,1.5742,1.5743,1.5734,1.5736,604
2008-05-27,20:40:00,1.5736,1.5741,1.5725,1.5735,2886
2008-05-27,20:45:00,1.5736,1.5736,1.5728,1.5729,1590
2008-05-27,20:50:00,1.5729,1.5730,1.5726,1.5730,1460
2008-05-27,20:55:00,1.5730,1.5734,1.5721,1.5728,1459
2008-05-27,21:00:00,1.5728,1.5738,1.5714,1.5719,4369
2008-05-27,21:05:00,1.5718,1.5722,1.5708,1.5717,5032
2008-05-27,21:10:00,1.5718,1.5726,1.5716,1.5724,2114
2008-05-27,21:15:00,1.5725,1.5725,1.5701,1.5708,5934
2008-05-27,21:20:00,1.5707,1.5708,1.5694,1.5694,3458
2008-05-27,21:25:00,1.5695,1.5703,1.5693,1.5702,2750
2008-05-27,21:30:00,1.5702,1.5708,1.5697,1.5707,2218
2008-05-27,21:35:00,1.5706,1.5706,1.5700,1.5701,2112
2008-05-27,21:40:00,1.5701,1.5712,1.5701,1.5707,2536
2008-05-27,21:45:00,1.5707,1.5712,1.5701,1.5710,2539
2008-05-27,21:50:00,1.5710,1.5716,1.5707,1.5710,1262
2008-05-27,21:55:00,1.5710,1.5711,1.5701,1.5707,1773
2008-05-27,22:00:00,1.5707,1.5738,1.5686,1.5691,5328
2008-05-27,22:05:00,1.5691,1.5695,1.5684,1.5687,3770
2008-05-27,22:10:00,1.5688,1.5704,1.5687,1.5703,2632
2008-05-27,22:15:00,1.5703,1.5711,1.5700,1.5710,2054
2008-05-27,22:20:00,1.5711,1.5718,1.5708,1.5716,2966
2008-05-27,22:25:00,1.5716,1.5718,1.5710,1.5712,1688
2008-05-27,22:30:00,1.5713,1.5717,1.5710,1.5712,1647
2008-05-27,22:35:00,1.5712,1.5716,1.5707,1.5716,1942
2008-05-27,22:40:00,1.5716,1.5718,1.5714,1.5717,1686
2008-05-27,22:45:00,1.5717,1.5717,1.5708,1.5711,2042
2008-05-27,22:50:00,1.5711,1.5715,1.5708,1.5709,1675
2008-05-27,22:55:00,1.5708,1.5709,1.5704,1.5704,1682
2008-05-27,23:00:00,1.5705,1.5706,1.5701,1.5706,1722
2008-05-27,23:05:00,1.5706,1.5711,1.5704,1.5708,1712
2008-05-27,23:10:00,1.5708,1.5717,1.5704,1.5708,2539
2008-05-27,23:15:00,1.5709,1.5714,1.5704,1.5706,1778
2008-05-27,23:20:00,1.5706,1.5713,1.5706,1.5713,946
2008-05-27,23:25:00,1.5713,1.5717,1.5709,1.5711,1631
2008-05-27,23:30:00,1.5711,1.5713,1.5709,1.5713,1390
2008-05-27,23:35:00,1.5714,1.5714,1.5706,1.5709,853
2008-05-27,23:40:00,1.5709,1.5717,1.5709,1.5713,1518
2008-05-27,23:45:00,1.5713,1.5720,1.5710,1.5716,1255
2008-05-27,23:50:00,1.5716,1.5718,1.5711,1.5713,1091
2008-05-27,23:55:00,1.5713,1.5718,1.5712,1.5714,851
2008-05-28,00:00:00,1.5713,1.5720,1.5712,1.5715,1908
2008-05-28,00:05:00,1.5716,1.5720,1.5709,1.5710,1142
2008-05-28,00:10:00,1.5710,1.5713,1.5709,1.5713,529
2008-05-28,00:15:00,1.5712,1.5715,1.5712,1.5712,372
2008-05-28,00:20:00,1.5711,1.5714,1.5708,1.5710,672
2008-05-28,00:25:00,1.5709,1.5710,1.5706,1.5709,519
2008-05-28,00:30:00,1.5710,1.5712,1.5708,1.5711,342
2008-05-28,00:35:00,1.5711,1.5712,1.5710,1.5710,166
2008-05-28,00:40:00,1.5710,1.5713,1.5709,1.5712,582
2008-05-28,00:45:00,1.5711,1.5711,1.5706,1.5707,884
2008-05-28,00:50:00,1.5706,1.5711,1.5706,1.5709,226
2008-05-28,00:55:00,1.5710,1.5712,1.5707,1.5710,375
2008-05-28,01:00:00,1.5710,1.5715,1.5709,1.5710,1215
2008-05-28,01:05:00,1.5709,1.5711,1.5708,1.5711,413
2008-05-28,01:10:00,1.5711,1.5713,1.5710,1.5711,490
2008-05-28,01:15:00,1.5711,1.5712,1.5711,1.5711,84
2008-05-28,01:20:00,1.5711,1.5711,1.5709,1.5710,155
2008-05-28,01:25:00,1.5711,1.5711,1.5710,1.5710,123
2008-05-28,01:30:00,1.5710,1.5711,1.5710,1.5710,173
2008-05-28,01:35:00,1.5710,1.5713,1.5708,1.5709,481
2008-05-28,01:40:00,1.5709,1.5713,1.5707,1.5711,1003
2008-05-28,01:45:00,1.5711,1.5714,1.5709,1.5713,808
2008-05-28,01:50:00,1.5713,1.5714,1.5709,1.5711,728
2008-05-28,01:55:00,1.5710,1.5711,1.5707,1.5708,699
2008-05-28,02:00:00,1.5709,1.5710,1.5697,1.5703,2533
2008-05-28,02:05:00,1.5702,1.5703,1.5699,1.5702,1004
2008-05-28,02:10:00,1.5702,1.5702,1.5695,1.5697,1624
2008-05-28,02:15:00,1.5697,1.5703,1.5696,1.5701,1268
2008-05-28,02:20:00,1.5702,1.5703,1.5698,1.5699,888
2008-05-28,02:25:00,1.5700,1.5700,1.5693,1.5699,627
2008-05-28,02:30:00,1.5699,1.5701,1.5697,1.5697,553
2008-05-28,02:35:00,1.5697,1.5697,1.5690,1.5691,1004
2008-05-28,02:40:00,1.5691,1.5691,1.5686,1.5688,1102
2008-05-28,02:45:00,1.5688,1.5693,1.5687,1.5692,612
2008-05-28,02:50:00,1.5690,1.5691,1.5684,1.5686,1345
2008-05-28,02:55:00,1.5686,1.5690,1.5681,1.5685,2250
2008-05-28,03:00:00,1.5684,1.5688,1.5680,1.5686,930
2008-05-28,03:05:00,1.5686,1.5690,1.5685,1.5686,281
2008-05-28,03:10:00,1.5687,1.5690,1.5685,1.5688,236
2008-05-28,03:15:00,1.5689,1.5690,1.5689,1.5689,108
2008-05-28,03:20:00,1.5689,1.5690,1.5689,1.5690,149
2008-05-28,03:25:00,1.5691,1.5691,1.5688,1.5688,73
2008-05-28,03:30:00,1.5688,1.5688,1.5681,1.5682,352
2008-05-28,03:35:00,1.5681,1.5684,1.5681,1.5682,191
2008-05-28,03:40:00,1.5682,1.5685,1.5682,1.5683,262
2008-05-28,03:45:00,1.5683,1.5683,1.5681,1.5682,303
2008-05-28,03:50:00,1.5681,1.5684,1.5681,1.5682,255
2008-05-28,03:55:00,1.5681,1.5682,1.5678,1.5680,301
2008-05-28,04:00:00,1.5679,1.5680,1.5666,1.5667,1048
2008-05-28,04:05:00,1.5667,1.5671,1.5667,1.5670,343
2008-05-28,04:10:00,1.5670,1.5675,1.5669,1.5674,144
2008-05-28,04:15:00,1.5674,1.5678,1.5674,1.5677,83
2008-05-28,04:20:00,1.5676,1.5678,1.5673,1.5674,70
2008-05-28,04:25:00,1.5674,1.5676,1.5674,1.5674,229
2008-05-28,04:30:00,1.5675,1.5676,1.5673,1.5675,213
2008-05-28,04:35:00,1.5675,1.5675,1.5670,1.5671,318
2008-05-28,04:40:00,1.5670,1.5672,1.5669,1.5671,398
2008-05-28,04:45:00,1.5672,1.5673,1.5672,1.5673,57
2008-05-28,04:50:00,1.5673,1.5676,1.5673,1.5676,172
2008-05-28,04:55:00,1.5676,1.5676,1.5673,1.5675,48
2008-05-28,05:05:00,1.5687,1.5687,1.5687,1.5687,1
2008-05-28,06:00:00,1.5662,1.5668,1.5662,1.5667,295
2008-05-28,06:05:00,1.5666,1.5667,1.5664,1.5667,59
2008-05-28,06:10:00,1.5666,1.5668,1.5664,1.5665,227
2008-05-28,06:15:00,1.5665,1.5667,1.5664,1.5666,8
2008-05-28,06:20:00,1.5666,1.5669,1.5666,1.5667,67
2008-05-28,06:25:00,1.5668,1.5672,1.5668,1.5671,253
2008-05-28,06:30:00,1.5671,1.5674,1.5669,1.5673,218
2008-05-28,06:35:00,1.5674,1.5680,1.5674,1.5678,321
2008-05-28,06:40:00,1.5678,1.5678,1.5675,1.5677,133
2008-05-28,06:45:00,1.5676,1.5676,1.5674,1.5674,92
2008-05-28,06:50:00,1.5674,1.5676,1.5674,1.5675,36
2008-05-28,06:55:00,1.5675,1.5677,1.5674,1.5677,37
2008-05-28,07:00:00,1.5678,1.5681,1.5676,1.5678,189
2008-05-28,07:05:00,1.5678,1.5681,1.5678,1.5681,13
2008-05-28,07:10:00,1.5680,1.5681,1.5680,1.5680,11
2008-05-28,07:15:00,1.5681,1.5683,1.5677,1.5679,116
2008-05-28,07:20:00,1.5678,1.5678,1.5672,1.5673,73
2008-05-28,07:25:00,1.5673,1.5673,1.5669,1.5671,26
2008-05-28,07:30:00,1.5672,1.5677,1.5672,1.5676,40
2008-05-28,07:35:00,1.5677,1.5677,1.5675,1.5677,30
2008-05-28,07:40:00,1.5676,1.5680,1.5676,1.5676,28
2008-05-28,07:45:00,1.5677,1.5679,1.5677,1.5678,25
2008-05-28,07:50:00,1.5676,1.5677,1.5672,1.5672,14
2008-05-28,07:55:00,1.5673,1.5675,1.5673,1.5674,10
2008-05-28,08:00:00,1.5675,1.5675,1.5669,1.5670,119
2008-05-28,08:05:00,1.5670,1.5672,1.5663,1.5664,361
2008-05-28,08:10:00,1.5664,1.5671,1.5664,1.5667,165
2008-05-28,08:15:00,1.5667,1.5670,1.5663,1.5668,269
2008-05-28,08:20:00,1.5669,1.5670,1.5666,1.5668,103
2008-05-28,08:25:00,1.5667,1.5671,1.5667,1.5670,18
2008-05-28,08:30:00,1.5670,1.5670,1.5665,1.5665,71
2008-05-28,08:35:00,1.5664,1.5668,1.5662,1.5668,94
2008-05-28,08:40:00,1.5668,1.5671,1.5664,1.5664,311
2008-05-28,08:45:00,1.5665,1.5670,1.5664,1.5670,96
2008-05-28,08:50:00,1.5669,1.5670,1.5660,1.5661,380
2008-05-28,08:55:00,1.5661,1.5662,1.5657,1.5661,301
2008-05-28,09:00:00,1.5662,1.5662,1.5652,1.5653,473
2008-05-28,09:05:00,1.5653,1.5660,1.5652,1.5659,264
2008-05-28,09:10:00,1.5660,1.5664,1.5656,1.5659,315
2008-05-28,09:15:00,1.5660,1.5663,1.5659,1.5662,135
2008-05-28,09:20:00,1.5662,1.5663,1.5661,1.5662,106
2008-05-28,09:25:00,1.5662,1.5662,1.5656,1.5659,186
2008-05-28,09:30:00,1.5659,1.5678,1.5659,1.5671,805
2008-05-28,09:35:00,1.5671,1.5674,1.5669,1.5673,267
2008-05-28,09:40:00,1.5674,1.5674,1.5670,1.5673,72
2008-05-28,09:45:00,1.5673,1.5677,1.5673,1.5677,132
2008-05-28,09:50:00,1.5678,1.5684,1.5677,1.5679,275
2008-05-28,09:55:00,1.5679,1.5682,1.5679,1.5682,113
2008-05-28,10:00:00,1.5682,1.5684,1.5681,1.5681,89
2008-05-28,10:05:00,1.5679,1.5679,1.5675,1.5675,40
2008-05-28,10:10:00,1.5676,1.5678,1.5673,1.5678,222
2008-05-28,10:15:00,1.5678,1.5678,1.5675,1.5677,58
2008-05-28,10:20:00,1.5677,1.5677,1.5674,1.5675,158
2008-05-28,10:25:00,1.5677,1.5679,1.5676,1.5678,106
2008-05-28,10:30:00,1.5678,1.5682,1.5677,1.5677,107
2008-05-28,10:35:00,1.5677,1.5679,1.5675,1.5679,48
2008-05-28,10:40:00,1.5678,1.5687,1.5678,1.5686,336
2008-05-28,10:45:00,1.5686,1.5686,1.5679,1.5679,213
2008-05-28,10:50:00,1.5679,1.5686,1.5679,1.5684,303
2008-05-28,10:55:00,1.5683,1.5684,1.5683,1.5683,9
2008-05-28,11:00:00,1.5684,1.5686,1.5683,1.5684,60
2008-05-28,11:05:00,1.5685,1.5691,1.5685,1.5690,311
2008-05-28,11:10:00,1.5690,1.5690,1.5688,1.5688,110
2008-05-28,11:15:00,1.5687,1.5688,1.5685,1.5686,206
2008-05-28,11:20:00,1.5685,1.5689,1.5683,1.5687,163
2008-05-28,11:25:00,1.5686,1.5688,1.5684,1.5688,84
2008-05-28,11:30:00,1.5688,1.5688,1.5681,1.5685,125
2008-05-28,11:35:00,1.5685,1.5685,1.5680,1.5680,71
2008-05-28,11:40:00,1.5680,1.5682,1.5679,1.5681,128
2008-05-28,11:45:00,1.5680,1.5684,1.5680,1.5682,39
2008-05-28,11:50:00,1.5683,1.5685,1.5682,1.5684,46
2008-05-28,11:55:00,1.5683,1.5683,1.5679,1.5680,187
2008-05-28,12:00:00,1.5680,1.5682,1.5677,1.5678,212
2008-05-28,12:05:00,1.5678,1.5679,1.5678,1.5679,13
2008-05-28,12:10:00,1.5679,1.5683,1.5679,1.5682,134
2008-05-28,12:15:00,1.5683,1.5683,1.5681,1.5681,21
2008-05-28,12:20:00,1.5681,1.5682,1.5678,1.5678,128
2008-05-28,12:25:00,1.5678,1.5679,1.5676,1.5678,225
2008-05-28,12:30:00,1.5678,1.5682,1.5677,1.5680,50
2008-05-28,12:35:00,1.5680,1.5683,1.5680,1.5683,44
2008-05-28,12:40:00,1.5682,1.5682,1.5681,1.5681,12
2008-05-28,12:45:00,1.5681,1.5689,1.5680,1.5689,223
2008-05-28,12:50:00,1.5688,1.5698,1.5685,1.5694,425
2008-05-28,12:55:00,1.5696,1.5696,1.5689,1.5695,231
2008-05-28,13:00:00,1.5696,1.5696,1.5690,1.5692,68
2008-05-28,13:05:00,1.5691,1.5692,1.5686,1.5691,287
2008-05-28,13:10:00,1.5691,1.5691,1.5688,1.5688,57
2008-05-28,13:15:00,1.5687,1.5688,1.5687,1.5688,93
2008-05-28,13:20:00,1.5688,1.5690,1.5688,1.5689,232
2008-05-28,13:25:00,1.5690,1.5690,1.5686,1.5688,218
2008-05-28,13:30:00,1.5688,1.5690,1.5684,1.5687,476
2008-05-28,13:35:00,1.5687,1.5688,1.5683,1.5686,333
2008-05-28,13:40:00,1.5688,1.5701,1.5687,1.5699,426
2008-05-28,13:45:00,1.5699,1.5700,1.5694,1.5696,176
2008-05-28,13:50:00,1.5696,1.5699,1.5694,1.5698,147
2008-05-28,13:55:00,1.5699,1.5704,1.5695,1.5699,467
2008-05-28,14:00:00,1.5701,1.5708,1.5700,1.5701,518
2008-05-28,14:05:00,1.5701,1.5704,1.5699,1.5703,341
2008-05-28,14:10:00,1.5703,1.5709,1.5703,1.5708,218
2008-05-28,14:15:00,1.5707,1.5717,1.5706,1.5714,894
2008-05-28,14:20:00,1.5714,1.5715,1.5710,1.5710,756
2008-05-28,14:25:00,1.5710,1.5711,1.5706,1.5709,481
2008-05-28,14:30:00,1.5709,1.5710,1.5706,1.5707,314
2008-05-28,14:35:00,1.5707,1.5712,1.5706,1.5710,250
2008-05-28,14:40:00,1.5710,1.5721,1.5710,1.5717,652
2008-05-28,14:45:00,1.5717,1.5718,1.5710,1.5713,712
2008-05-28,14:50:00,1.5713,1.5725,1.5712,1.5723,699
2008-05-28,14:55:00,1.5722,1.5723,1.5714,1.5718,620
2008-05-28,15:00:00,1.5718,1.5725,1.5716,1.5720,1347
2008-05-28,15:05:00,1.5721,1.5722,1.5718,1.5720,557
2008-05-28,15:10:00,1.5720,1.5722,1.5718,1.5720,376
2008-05-28,15:15:00,1.5721,1.5739,1.5720,1.5737,2132
2008-05-28,15:20:00,1.5738,1.5738,1.5728,1.5734,1211
2008-05-28,15:25:00,1.5735,1.5739,1.5730,1.5732,689
2008-05-28,15:30:00,1.5731,1.5734,1.5731,1.5734,465
2008-05-28,15:35:00,1.5734,1.5735,1.5730,1.5733,551
2008-05-28,15:40:00,1.5732,1.5737,1.5731,1.5731,961
2008-05-28,15:45:00,1.5731,1.5732,1.5725,1.5727,1091
2008-05-28,15:50:00,1.5727,1.5735,1.5726,1.5731,902
2008-05-28,15:55:00,1.5731,1.5736,1.5731,1.5736,354
2008-05-28,16:00:00,1.5736,1.5747,1.5733,1.5734,2317
2008-05-28,16:05:00,1.5735,1.5735,1.5719,1.5722,1332
2008-05-28,16:10:00,1.5723,1.5724,1.5713,1.5715,1805
2008-05-28,16:15:00,1.5715,1.5716,1.5704,1.5704,1618
2008-05-28,16:20:00,1.5704,1.5712,1.5694,1.5709,3358
2008-05-28,16:25:00,1.5708,1.5711,1.5701,1.5709,1857
2008-05-28,16:30:00,1.5708,1.5710,1.5705,1.5706,725
2008-05-28,16:35:00,1.5706,1.5709,1.5701,1.5709,374
2008-05-28,16:40:00,1.5708,1.5712,1.5703,1.5711,713
2008-05-28,16:45:00,1.5711,1.5717,1.5709,1.5710,629
2008-05-28,16:50:00,1.5710,1.5712,1.5699,1.5706,1211
2008-05-28,16:55:00,1.5706,1.5708,1.5701,1.5701,592
2008-05-28,17:00:00,1.5701,1.5704,1.5687,1.5689,1948
2008-05-28,17:05:00,1.5689,1.5691,1.5674,1.5679,2403
2008-05-28,17:10:00,1.5678,1.5683,1.5675,1.5681,1654
2008-05-28,17:15:00,1.5680,1.5683,1.5673,1.5680,1895
2008-05-28,17:20:00,1.5678,1.5681,1.5678,1.5679,702
2008-05-28,17:25:00,1.5678,1.5679,1.5664,1.5665,1186
2008-05-28,17:30:00,1.5665,1.5668,1.5657,1.5667,2017
2008-05-28,17:35:00,1.5667,1.5673,1.5667,1.5672,1266
2008-05-28,17:40:00,1.5673,1.5674,1.5665,1.5667,642
2008-05-28,17:45:00,1.5669,1.5670,1.5665,1.5668,534
2008-05-28,17:50:00,1.5667,1.5672,1.5667,1.5669,421
2008-05-28,17:55:00,1.5668,1.5671,1.5666,1.5666,276
2008-05-28,18:00:00,1.5667,1.5672,1.5666,1.5671,586
2008-05-28,18:05:00,1.5671,1.5675,1.5669,1.5674,862
2008-05-28,18:10:00,1.5675,1.5678,1.5670,1.5675,1510
2008-05-28,18:15:00,1.5675,1.5675,1.5672,1.5673,180
2008-05-28,18:20:00,1.5673,1.5676,1.5673,1.5676,177
2008-05-28,18:25:00,1.5676,1.5682,1.5675,1.5678,505
2008-05-28,18:30:00,1.5678,1.5681,1.5676,1.5679,492
2008-05-28,18:35:00,1.5678,1.5680,1.5670,1.5678,710
2008-05-28,18:40:00,1.5678,1.5680,1.5675,1.5677,414
2008-05-28,18:45:00,1.5677,1.5679,1.5668,1.5670,401
2008-05-28,18:50:00,1.5671,1.5672,1.5670,1.5672,136
2008-05-28,18:55:00,1.5672,1.5672,1.5661,1.5661,378
2008-05-28,19:00:00,1.5661,1.5665,1.5650,1.5653,1757
2008-05-28,19:05:00,1.5654,1.5654,1.5648,1.5652,886
2008-05-28,19:10:00,1.5652,1.5657,1.5652,1.5656,770
2008-05-28,19:15:00,1.5657,1.5658,1.5631,1.5635,3309
2008-05-28,19:20:00,1.5634,1.5641,1.5627,1.5639,2045
2008-05-28,19:25:00,1.5639,1.5641,1.5632,1.5635,1004
2008-05-28,19:30:00,1.5634,1.5635,1.5625,1.5633,913
2008-05-28,19:35:00,1.5632,1.5636,1.5631,1.5635,684
2008-05-28,19:40:00,1.5634,1.5644,1.5632,1.5640,1153
2008-05-28,19:45:00,1.5640,1.5641,1.5636,1.5640,674
2008-05-28,19:50:00,1.5639,1.5644,1.5639,1.5643,552
2008-05-28,19:55:00,1.5643,1.5645,1.5639,1.5644,835
2008-05-28,20:00:00,1.5643,1.5648,1.5641,1.5646,1018
2008-05-28,20:05:00,1.5645,1.5652,1.5645,1.5649,1257
2008-05-28,20:10:00,1.5649,1.5649,1.5641,1.5646,1502
2008-05-28,20:15:00,1.5646,1.5646,1.5620,1.5627,5041
2008-05-28,20:20:00,1.5626,1.5641,1.5625,1.5637,2727
2008-05-28,20:25:00,1.5636,1.5644,1.5634,1.5640,705
2008-05-28,20:30:00,1.5640,1.5640,1.5598,1.5603,8861
2008-05-28,20:35:00,1.5603,1.5615,1.5602,1.5609,5754
2008-05-28,20:40:00,1.5608,1.5615,1.5606,1.5614,2715
2008-05-28,20:45:00,1.5614,1.5618,1.5610,1.5617,1595
2008-05-28,20:50:00,1.5618,1.5624,1.5614,1.5622,1867
2008-05-28,20:55:00,1.5622,1.5622,1.5611,1.5614,2548
2008-05-28,21:00:00,1.5614,1.5627,1.5614,1.5624,2198
2008-05-28,21:05:00,1.5624,1.5624,1.5615,1.5620,1716
2008-05-28,21:10:00,1.5621,1.5626,1.5620,1.5624,1085
2008-05-28,21:15:00,1.5625,1.5626,1.5622,1.5623,1354
2008-05-28,21:20:00,1.5623,1.5625,1.5618,1.5619,1839
2008-05-28,21:25:00,1.5619,1.5632,1.5619,1.5628,1885
2008-05-28,21:30:00,1.5627,1.5628,1.5622,1.5624,1426
2008-05-28,21:35:00,1.5624,1.5636,1.5624,1.5631,3125
2008-05-28,21:40:00,1.5631,1.5638,1.5631,1.5637,2598
2008-05-28,21:45:00,1.5637,1.5639,1.5632,1.5637,2309
2008-05-28,21:50:00,1.5638,1.5643,1.5636,1.5638,2078
2008-05-28,21:55:00,1.5638,1.5644,1.5634,1.5635,2444
2008-05-28,22:00:00,1.5634,1.5638,1.5630,1.5635,3191
2008-05-28,22:05:00,1.5635,1.5643,1.5633,1.5641,2292
2008-05-28,22:10:00,1.5641,1.5651,1.5639,1.5647,2334
2008-05-28,22:15:00,1.5647,1.5656,1.5646,1.5654,2707
2008-05-28,22:20:00,1.5654,1.5656,1.5646,1.5646,3011
2008-05-28,22:25:00,1.5647,1.5647,1.5638,1.5639,2466
2008-05-28,22:30:00,1.5639,1.5640,1.5634,1.5634,1666
2008-05-28,22:35:00,1.5634,1.5641,1.5633,1.5635,1659
2008-05-28,22:40:00,1.5634,1.5636,1.5627,1.5630,1335
2008-05-28,22:45:00,1.5629,1.5634,1.5627,1.5633,1109
2008-05-28,22:50:00,1.5633,1.5635,1.5630,1.5631,1775
2008-05-28,22:55:00,1.5631,1.5632,1.5613,1.5615,4034
2008-05-28,23:00:00,1.5614,1.5619,1.5610,1.5617,2692
2008-05-28,23:05:00,1.5617,1.5620,1.5603,1.5603,2699
2008-05-28,23:10:00,1.5602,1.5609,1.5595,1.5609,3498
2008-05-28,23:15:00,1.5609,1.5617,1.5608,1.5616,2020
2008-05-28,23:20:00,1.5615,1.5618,1.5609,1.5616,1372
2008-05-28,23:25:00,1.5616,1.5620,1.5614,1.5617,1259
2008-05-28,23:30:00,1.5616,1.5618,1.5611,1.5612,1811
2008-05-28,23:35:00,1.5612,1.5614,1.5607,1.5613,1380
2008-05-28,23:40:00,1.5613,1.5613,1.5606,1.5611,1109
2008-05-28,23:45:00,1.5611,1.5616,1.5609,1.5615,877
2008-05-28,23:50:00,1.5614,1.5616,1.5611,1.5613,643
2008-05-28,23:55:00,1.5614,1.5616,1.5613,1.5615,552
2008-05-29,00:00:00,1.5615,1.5619,1.5614,1.5615,1279
2008-05-29,00:05:00,1.5615,1.5618,1.5610,1.5617,1915
2008-05-29,00:10:00,1.5618,1.5629,1.5618,1.5624,1404
2008-05-29,00:15:00,1.5625,1.5625,1.5619,1.5619,594
2008-05-29,00:20:00,1.5619,1.5622,1.5618,1.5620,415
2008-05-29,00:25:00,1.5619,1.5619,1.5616,1.5618,498
2008-05-29,00:30:00,1.5617,1.5622,1.5617,1.5620,510
2008-05-29,00:35:00,1.5619,1.5624,1.5619,1.5621,443
2008-05-29,00:40:00,1.5622,1.5622,1.5620,1.5621,319
2008-05-29,00:45:00,1.5620,1.5623,1.5620,1.5623,261
2008-05-29,00:50:00,1.5623,1.5627,1.5623,1.5627,408
2008-05-29,00:55:00,1.5628,1.5631,1.5623,1.5625,619
2008-05-29,01:00:00,1.5625,1.5628,1.5623,1.5626,484
2008-05-29,01:05:00,1.5626,1.5626,1.5615,1.5616,608
2008-05-29,01:10:00,1.5617,1.5617,1.5611,1.5614,444
2008-05-29,01:15:00,1.5614,1.5616,1.5612,1.5614,987
2008-05-29,01:20:00,1.5613,1.5616,1.5612,1.5614,265
2008-05-29,01:25:00,1.5613,1.5614,1.5602,1.5603,1027
2008-05-29,01:30:00,1.5603,1.5604,1.5601,1.5604,855
2008-05-29,01:35:00,1.5603,1.5605,1.5600,1.5605,1265
2008-05-29,01:40:00,1.5605,1.5610,1.5603,1.5610,776
2008-05-29,01:45:00,1.5610,1.5614,1.5607,1.5611,494
2008-05-29,01:50:00,1.5611,1.5619,1.5610,1.5616,987
2008-05-29,01:55:00,1.5617,1.5619,1.5615,1.5619,443
2008-05-29,02:00:00,1.5619,1.5619,1.5610,1.5611,705
2008-05-29,02:05:00,1.5612,1.5613,1.5610,1.5611,329
2008-05-29,02:10:00,1.5611,1.5618,1.5604,1.5616,1767
2008-05-29,02:15:00,1.5616,1.5624,1.5615,1.5621,1148
2008-05-29,02:20:00,1.5621,1.5626,1.5621,1.5624,894
2008-05-29,02:25:00,1.5624,1.5625,1.5621,1.5622,306
2008-05-29,02:30:00,1.5622,1.5626,1.5622,1.5626,270
2008-05-29,02:35:00,1.5626,1.5626,1.5618,1.5619,385
2008-05-29,02:40:00,1.5619,1.5625,1.5618,1.5623,473
2008-05-29,02:45:00,1.5623,1.5624,1.5620,1.5621,544
2008-05-29,02:50:00,1.5622,1.5622,1.5618,1.5619,741
2008-05-29,02:55:00,1.5619,1.5622,1.5618,1.5620,926
2008-05-29,03:00:00,1.5620,1.5624,1.5620,1.5624,358
2008-05-29,03:05:00,1.5624,1.5626,1.5622,1.5624,598
2008-05-29,03:10:00,1.5624,1.5631,1.5624,1.5630,399
2008-05-29,03:15:00,1.5631,1.5636,1.5630,1.5633,538
2008-05-29,03:20:00,1.5633,1.5634,1.5630,1.5633,270
2008-05-29,03:25:00,1.5632,1.5635,1.5629,1.5635,325
2008-05-29,03:30:00,1.5635,1.5635,1.5630,1.5632,107
2008-05-29,03:35:00,1.5632,1.5634,1.5631,1.5632,101
2008-05-29,03:40:00,1.5632,1.5633,1.5629,1.5633,96
2008-05-29,03:45:00,1.5633,1.5635,1.5632,1.5634,279
2008-05-29,03:50:00,1.5633,1.5634,1.5632,1.5633,153
2008-05-29,03:55:00,1.5632,1.5634,1.5631,1.5632,193
2008-05-29,04:00:00,1.5631,1.5634,1.5631,1.5633,173
2008-05-29,04:05:00,1.5633,1.5634,1.5631,1.5631,99
2008-05-29,04:10:00,1.5631,1.5631,1.5629,1.5629,377
2008-05-29,04:15:00,1.5629,1.5630,1.5628,1.5628,300
2008-05-29,04:20:00,1.5628,1.5629,1.5627,1.5627,123
2008-05-29,04:25:00,1.5627,1.5628,1.5625,1.5625,162
2008-05-29,04:30:00,1.5626,1.5626,1.5623,1.5625,401
2008-05-29,04:35:00,1.5625,1.5626,1.5622,1.5623,56
2008-05-29,04:40:00,1.5622,1.5627,1.5621,1.5627,193
2008-05-29,04:45:00,1.5629,1.5631,1.5629,1.5629,80
2008-05-29,04:50:00,1.5629,1.5631,1.5628,1.5628,63
2008-05-29,04:55:00,1.5627,1.5630,1.5626,1.5630,60
2008-05-29,05:05:00,1.5620,1.5620,1.5620,1.5620,1
2008-05-29,06:00:00,1.5636,1.5637,1.5634,1.5636,200
2008-05-29,06:05:00,1.5636,1.5638,1.5636,1.5637,54
2008-05-29,06:10:00,1.5637,1.5638,1.5637,1.5637,10
2008-05-29,06:15:00,1.5636,1.5636,1.5635,1.5635,16
2008-05-29,06:20:00,1.5636,1.5637,1.5634,1.5634,27
2008-05-29,06:25:00,1.5636,1.5637,1.5636,1.5637,8
2008-05-29,06:30:00,1.5636,1.5639,1.5636,1.5638,81
2008-05-29,06:35:00,1.5639,1.5645,1.5639,1.5642,367
2008-05-29,06:40:00,1.5642,1.5644,1.5641,1.5641,21
2008-05-29,06:45:00,1.5642,1.5644,1.5637,1.5642,193
2008-05-29,06:50:00,1.5642,1.5646,1.5641,1.5646,63
2008-05-29,06:55:00,1.5646,1.5646,1.5643,1.5643,68
2008-05-29,07:00:00,1.5643,1.5643,1.5638,1.5640,185
2008-05-29,07:05:00,1.5639,1.5645,1.5639,1.5645,96
2008-05-29,07:10:00,1.5645,1.5645,1.5640,1.5641,157
2008-05-29,07:15:00,1.5642,1.5645,1.5641,1.5643,77
2008-05-29,07:20:00,1.5642,1.5646,1.5641,1.5645,39
2008-05-29,07:25:00,1.5642,1.5642,1.5639,1.5640,84
2008-05-29,07:30:00,1.5640,1.5642,1.5640,1.5641,10
2008-05-29,07:35:00,1.5641,1.5647,1.5638,1.5646,199
2008-05-29,07:40:00,1.5645,1.5647,1.5645,1.5646,28
2008-05-29,07:45:00,1.5646,1.5649,1.5646,1.5648,45
2008-05-29,07:50:00,1.5648,1.5653,1.5648,1.5650,199
2008-05-29,07:55:00,1.5648,1.5648,1.5644,1.5646,70
2008-05-29,08:00:00,1.5645,1.5645,1.5638,1.5640,115
2008-05-29,08:05:00,1.5640,1.5642,1.5640,1.5641,38
2008-05-29,08:10:00,1.5641,1.5641,1.5637,1.5641,40
2008-05-29,08:15:00,1.5640,1.5642,1.5640,1.5641,22
2008-05-29,08:20:00,1.5642,1.5642,1.5640,1.5640,11
2008-05-29,08:25:00,1.5640,1.5641,1.5639,1.5641,19
2008-05-29,08:30:00,1.5641,1.5643,1.5637,1.5640,131
2008-05-29,08:35:00,1.5640,1.5643,1.5640,1.5641,87
2008-05-29,08:40:00,1.5640,1.5641,1.5637,1.5638,22
2008-05-29,08:45:00,1.5639,1.5641,1.5638,1.5638,40
2008-05-29,08:50:00,1.5638,1.5639,1.5634,1.5635,70
2008-05-29,08:55:00,1.5634,1.5642,1.5634,1.5640,170
2008-05-29,09:00:00,1.5642,1.5642,1.5631,1.5633,273
2008-05-29,09:05:00,1.5635,1.5644,1.5634,1.5641,207
2008-05-29,09:10:00,1.5641,1.5645,1.5641,1.5644,106
2008-05-29,09:15:00,1.5643,1.5645,1.5640,1.5644,114
2008-05-29,09:20:00,1.5643,1.5645,1.5642,1.5645,42
2008-05-29,09:25:00,1.5646,1.5651,1.5644,1.5651,163
2008-05-29,09:30:00,1.5650,1.5650,1.5644,1.5649,96
2008-05-29,09:35:00,1.5647,1.5647,1.5641,1.5645,107
2008-05-29,09:40:00,1.5643,1.5644,1.5642,1.5644,8
2008-05-29,09:45:00,1.5643,1.5645,1.5641,1.5641,75
2008-05-29,09:50:00,1.5642,1.5647,1.5642,1.5646,73
2008-05-29,09:55:00,1.5646,1.5646,1.5641,1.5642,170
2008-05-29,10:00:00,1.5644,1.5646,1.5636,1.5638,158
2008-05-29,10:05:00,1.5638,1.5641,1.5638,1.5640,60
2008-05-29,10:10:00,1.5639,1.5641,1.5637,1.5638,41
2008-05-29,10:15:00,1.5638,1.5640,1.5638,1.5640,64
2008-05-29,10:20:00,1.5640,1.5640,1.5633,1.5633,102
2008-05-29,10:25:00,1.5633,1.5636,1.5633,1.5636,81
2008-05-29,10:30:00,1.5636,1.5639,1.5636,1.5638,31
2008-05-29,10:35:00,1.5638,1.5642,1.5638,1.5642,39
2008-05-29,10:40:00,1.5642,1.5642,1.5639,1.5639,19
2008-05-29,10:45:00,1.5639,1.5639,1.5637,1.5638,50
2008-05-29,10:50:00,1.5638,1.5643,1.5638,1.5641,207
2008-05-29,10:55:00,1.5641,1.5645,1.5640,1.5644,265
2008-05-29,11:00:00,1.5644,1.5647,1.5640,1.5641,211
2008-05-29,11:05:00,1.5641,1.5643,1.5641,1.5643,12
2008-05-29,11:10:00,1.5642,1.5642,1.5641,1.5641,32
2008-05-29,11:15:00,1.5642,1.5645,1.5641,1.5642,79
2008-05-29,11:20:00,1.5642,1.5642,1.5639,1.5640,58
2008-05-29,11:25:00,1.5640,1.5640,1.5638,1.5638,26
2008-05-29,11:30:00,1.5638,1.5640,1.5638,1.5638,58
2008-05-29,11:35:00,1.5638,1.5640,1.5638,1.5640,26
2008-05-29,11:40:00,1.5640,1.5641,1.5638,1.5639,50
2008-05-29,11:45:00,1.5638,1.5639,1.5633,1.5633,172
2008-05-29,11:50:00,1.5634,1.5635,1.5616,1.5625,682
2008-05-29,11:55:00,1.5625,1.5630,1.5619,1.5623,340
2008-05-29,12:00:00,1.5623,1.5626,1.5622,1.5623,49
2008-05-29,12:05:00,1.5622,1.5622,1.5618,1.5619,155
2008-05-29,12:10:00,1.5618,1.5618,1.5611,1.5614,342
2008-05-29,12:15:00,1.5615,1.5618,1.5614,1.5618,110
2008-05-29,12:20:00,1.5618,1.5619,1.5615,1.5616,124
2008-05-29,12:25:00,1.5617,1.5622,1.5616,1.5622,219
2008-05-29,12:30:00,1.5622,1.5622,1.5616,1.5616,89
2008-05-29,12:35:00,1.5616,1.5618,1.5615,1.5616,207
2008-05-29,12:40:00,1.5616,1.5621,1.5615,1.5619,117
2008-05-29,12:45:00,1.5620,1.5623,1.5617,1.5623,121
2008-05-29,12:50:00,1.5623,1.5630,1.5623,1.5625,222
2008-05-29,12:55:00,1.5625,1.5629,1.5624,1.5624,155
2008-05-29,13:00:00,1.5625,1.5626,1.5622,1.5626,198
2008-05-29,13:05:00,1.5626,1.5626,1.5623,1.5624,59
2008-05-29,13:10:00,1.5625,1.5626,1.5624,1.5625,13
2008-05-29,13:15:00,1.5625,1.5627,1.5625,1.5626,65
2008-05-29,13:20:00,1.5626,1.5626,1.5622,1.5623,25
2008-05-29,13:25:00,1.5624,1.5624,1.5610,1.5612,513
2008-05-29,13:30:00,1.5610,1.5611,1.5593,1.5600,1263
2008-05-29,13:35:00,1.5601,1.5606,1.5598,1.5600,435
2008-05-29,13:40:00,1.5601,1.5605,1.5598,1.5600,250
2008-05-29,13:45:00,1.5599,1.5603,1.5595,1.5597,415
2008-05-29,13:50:00,1.5597,1.5602,1.5597,1.5601,145
2008-05-29,13:55:00,1.5601,1.5606,1.5599,1.5604,229
2008-05-29,14:00:00,1.5604,1.5604,1.5590,1.5596,934
2008-05-29,14:05:00,1.5596,1.5596,1.5574,1.5577,2260
2008-05-29,14:10:00,1.5576,1.5582,1.5570,1.5581,1573
2008-05-29,14:15:00,1.5580,1.5584,1.5574,1.5579,749
2008-05-29,14:20:00,1.5577,1.5583,1.5566,1.5569,937
2008-05-29,14:25:00,1.5568,1.5577,1.5565,1.5573,781
2008-05-29,14:30:00,1.5572,1.5576,1.5570,1.5575,519
2008-05-29,14:35:00,1.5575,1.5582,1.5574,1.5575,388
2008-05-29,14:40:00,1.5575,1.5577,1.5566,1.5568,654
2008-05-29,14:45:00,1.5567,1.5567,1.5555,1.5563,1602
2008-05-29,14:50:00,1.5563,1.5568,1.5553,1.5565,1225
2008-05-29,14:55:00,1.5566,1.5571,1.5563,1.5570,1454
2008-05-29,15:00:00,1.5570,1.5577,1.5567,1.5572,1501
2008-05-29,15:05:00,1.5571,1.5580,1.5570,1.5578,864
2008-05-29,15:10:00,1.5577,1.5577,1.5564,1.5574,1470
2008-05-29,15:15:00,1.5574,1.5578,1.5567,1.5576,535
2008-05-29,15:20:00,1.5576,1.5578,1.5571,1.5577,582
2008-05-29,15:25:00,1.5577,1.5581,1.5571,1.5579,999
2008-05-29,15:30:00,1.5580,1.5590,1.5579,1.5586,1770
2008-05-29,15:35:00,1.5586,1.5592,1.5585,1.5589,1341
2008-05-29,15:40:00,1.5588,1.5597,1.5584,1.5591,1965
2008-05-29,15:45:00,1.5592,1.5598,1.5589,1.5592,1376
2008-05-29,15:50:00,1.5591,1.5592,1.5581,1.5582,840
2008-05-29,15:55:00,1.5582,1.5583,1.5573,1.5575,1265
2008-05-29,16:00:00,1.5575,1.5586,1.5575,1.5581,1055
2008-05-29,16:05:00,1.5582,1.5582,1.5573,1.5574,1069
2008-05-29,16:10:00,1.5573,1.5574,1.5566,1.5566,1135
2008-05-29,16:15:00,1.5566,1.5571,1.5552,1.5554,2037
2008-05-29,16:20:00,1.5555,1.5572,1.5554,1.5570,1525
2008-05-29,16:25:00,1.5570,1.5572,1.5545,1.5549,2901
2008-05-29,16:30:00,1.5549,1.5556,1.5534,1.5546,4148
2008-05-29,16:35:00,1.5546,1.5555,1.5545,1.5553,1026
2008-05-29,16:40:00,1.5553,1.5556,1.5547,1.5552,949
2008-05-29,16:45:00,1.5551,1.5555,1.5545,1.5551,678
2008-05-29,16:50:00,1.5552,1.5558,1.5549,1.5558,535
2008-05-29,16:55:00,1.5559,1.5562,1.5554,1.5558,1023
2008-05-29,17:00:00,1.5557,1.5559,1.5553,1.5557,539
2008-05-29,17:05:00,1.5556,1.5557,1.5550,1.5555,797
2008-05-29,17:10:00,1.5555,1.5556,1.5544,1.5547,1282
2008-05-29,17:15:00,1.5548,1.5550,1.5545,1.5545,726
2008-05-29,17:20:00,1.5546,1.5546,1.5537,1.5543,1016
2008-05-29,17:25:00,1.5544,1.5550,1.5542,1.5548,543
2008-05-29,17:30:00,1.5549,1.5552,1.5549,1.5552,640
2008-05-29,17:35:00,1.5552,1.5561,1.5551,1.5558,545
2008-05-29,17:40:00,1.5558,1.5559,1.5552,1.5554,261
2008-05-29,17:45:00,1.5554,1.5559,1.5550,1.5551,559
2008-05-29,17:50:00,1.5550,1.5557,1.5550,1.5555,337
2008-05-29,17:55:00,1.5556,1.5563,1.5555,1.5563,924
2008-05-29,18:00:00,1.5562,1.5565,1.5560,1.5561,1304
2008-05-29,18:05:00,1.5560,1.5561,1.5556,1.5559,405
2008-05-29,18:10:00,1.5558,1.5565,1.5555,1.5556,350
2008-05-29,18:15:00,1.5556,1.5557,1.5548,1.5548,1007
2008-05-29,18:20:00,1.5547,1.5548,1.5538,1.5545,1001
2008-05-29,18:25:00,1.5546,1.5556,1.5545,1.5556,602
2008-05-29,18:30:00,1.5556,1.5556,1.5552,1.5555,375
2008-05-29,18:35:00,1.5554,1.5555,1.5544,1.5548,928
2008-05-29,18:40:00,1.5548,1.5550,1.5542,1.5543,755
2008-05-29,18:45:00,1.5542,1.5545,1.5541,1.5544,827
2008-05-29,18:50:00,1.5543,1.5548,1.5541,1.5548,632
2008-05-29,18:55:00,1.5548,1.5553,1.5545,1.5547,594
2008-05-29,19:00:00,1.5548,1.5550,1.5545,1.5547,439
2008-05-29,19:05:00,1.5546,1.5554,1.5543,1.5552,731
2008-05-29,19:10:00,1.5551,1.5560,1.5550,1.5559,734
2008-05-29,19:15:00,1.5558,1.5559,1.5552,1.5553,561
2008-05-29,19:20:00,1.5553,1.5561,1.5552,1.5560,761
2008-05-29,19:25:00,1.5559,1.5568,1.5558,1.5564,965
2008-05-29,19:30:00,1.5563,1.5568,1.5556,1.5567,1580
2008-05-29,19:35:00,1.5568,1.5569,1.5565,1.5566,1070
2008-05-29,19:40:00,1.5566,1.5566,1.5550,1.5551,1173
2008-05-29,19:45:00,1.5551,1.5555,1.5544,1.5544,2202
2008-05-29,19:50:00,1.5544,1.5549,1.5535,1.5548,2076
2008-05-29,19:55:00,1.5547,1.5548,1.5543,1.5547,1187
2008-05-29,20:00:00,1.5547,1.5551,1.5544,1.5545,954
2008-05-29,20:05:00,1.5546,1.5550,1.5544,1.5547,635
2008-05-29,20:10:00,1.5548,1.5549,1.5537,1.5540,1695
2008-05-29,20:15:00,1.5540,1.5554,1.5540,1.5548,1082
2008-05-29,20:20:00,1.5548,1.5550,1.5546,1.5550,1457
2008-05-29,20:25:00,1.5550,1.5560,1.5547,1.5552,1544
2008-05-29,20:30:00,1.5549,1.5568,1.5547,1.5560,3467
2008-05-29,20:35:00,1.5559,1.5569,1.5556,1.5564,2734
2008-05-29,20:40:00,1.5564,1.5579,1.5562,1.5573,2601
2008-05-29,20:45:00,1.5573,1.5575,1.5563,1.5563,2610
2008-05-29,20:50:00,1.5563,1.5566,1.5552,1.5553,1934
2008-05-29,20:55:00,1.5552,1.5556,1.5537,1.5541,3312
2008-05-29,21:00:00,1.5542,1.5542,1.5524,1.5529,5811
2008-05-29,21:05:00,1.5529,1.5534,1.5521,1.5531,3939
2008-05-29,21:10:00,1.5531,1.5536,1.5519,1.5525,3238
2008-05-29,21:15:00,1.5525,1.5531,1.5521,1.5527,1957
2008-05-29,21:20:00,1.5527,1.5531,1.5525,1.5528,1676
2008-05-29,21:25:00,1.5527,1.5527,1.5512,1.5520,4361
2008-05-29,21:30:00,1.5521,1.5531,1.5517,1.5530,2231
2008-05-29,21:35:00,1.5530,1.5531,1.5524,1.5525,1974
2008-05-29,21:40:00,1.5525,1.5526,1.5519,1.5522,1728
2008-05-29,21:45:00,1.5521,1.5525,1.5516,1.5517,1905
2008-05-29,21:50:00,1.5517,1.5523,1.5512,1.5515,2151
2008-05-29,21:55:00,1.5514,1.5517,1.5510,1.5516,2928
2008-05-29,22:00:00,1.5514,1.5527,1.5514,1.5525,2499
2008-05-29,22:05:00,1.5525,1.5530,1.5524,1.5527,1087
2008-05-29,22:10:00,1.5527,1.5530,1.5523,1.5525,1543
2008-05-29,22:15:00,1.5524,1.5526,1.5512,1.5513,1619
2008-05-29,22:20:00,1.5514,1.5519,1.5508,1.5517,2423
2008-05-29,22:25:00,1.5517,1.5523,1.5513,1.5522,1292
2008-05-29,22:30:00,1.5522,1.5543,1.5521,1.5522,6436
2008-05-29,22:35:00,1.5522,1.5525,1.5512,1.5520,3441
2008-05-29,22:40:00,1.5521,1.5530,1.5517,1.5527,1645
2008-05-29,22:45:00,1.5526,1.5527,1.5514,1.5516,2019
2008-05-29,22:50:00,1.5516,1.5518,1.5513,1.5517,1292
2008-05-29,22:55:00,1.5517,1.5524,1.5509,1.5523,1773
2008-05-29,23:00:00,1.5522,1.5528,1.5521,1.5528,1144
2008-05-29,23:05:00,1.5528,1.5532,1.5521,1.5521,1353
2008-05-29,23:10:00,1.5521,1.5523,1.5518,1.5519,1035
2008-05-29,23:15:00,1.5519,1.5522,1.5518,1.5520,842
2008-05-29,23:20:00,1.5519,1.5523,1.5519,1.5521,686
2008-05-29,23:25:00,1.5521,1.5521,1.5511,1.5512,1679
2008-05-29,23:30:00,1.5513,1.5515,1.5511,1.5514,1218
2008-05-29,23:35:00,1.5514,1.5517,1.5510,1.5517,1629
2008-05-29,23:40:00,1.5516,1.5522,1.5514,1.5520,1529
2008-05-29,23:45:00,1.5520,1.5522,1.5516,1.5516,1001
2008-05-29,23:50:00,1.5517,1.5521,1.5514,1.5518,828
2008-05-29,23:55:00,1.5518,1.5522,1.5515,1.5516,873
2008-05-30,00:00:00,1.5515,1.5516,1.5510,1.5514,1157
2008-05-30,00:05:00,1.5514,1.5516,1.5504,1.5506,1150
2008-05-30,00:10:00,1.5507,1.5507,1.5490,1.5494,4546
2008-05-30,00:15:00,1.5493,1.5495,1.5489,1.5491,1995
2008-05-30,00:20:00,1.5491,1.5499,1.5490,1.5493,1011
2008-05-30,00:25:00,1.5493,1.5497,1.5492,1.5497,1400
2008-05-30,00:30:00,1.5497,1.5501,1.5495,1.5496,703
2008-05-30,00:35:00,1.5496,1.5500,1.5494,1.5494,641
2008-05-30,00:40:00,1.5494,1.5498,1.5487,1.5498,1422
2008-05-30,00:45:00,1.5498,1.5502,1.5493,1.5496,1362
2008-05-30,00:50:00,1.5496,1.5501,1.5492,1.5495,869
2008-05-30,00:55:00,1.5495,1.5499,1.5494,1.5497,1071
2008-05-30,01:00:00,1.5496,1.5496,1.5480,1.5481,3400
2008-05-30,01:05:00,1.5481,1.5485,1.5476,1.5485,2989
2008-05-30,01:10:00,1.5485,1.5488,1.5484,1.5486,1748
2008-05-30,01:15:00,1.5487,1.5502,1.5486,1.5491,3968
2008-05-30,01:20:00,1.5491,1.5493,1.5480,1.5482,2337
2008-05-30,01:25:00,1.5482,1.5489,1.5481,1.5488,894
2008-05-30,01:30:00,1.5488,1.5489,1.5478,1.5483,1243
2008-05-30,01:35:00,1.5482,1.5486,1.5481,1.5486,465
2008-05-30,01:40:00,1.5486,1.5488,1.5484,1.5488,520
2008-05-30,01:45:00,1.5489,1.5489,1.5478,1.5484,928
2008-05-30,01:50:00,1.5484,1.5486,1.5479,1.5483,855
2008-05-30,01:55:00,1.5483,1.5484,1.5474,1.5479,1363
2008-05-30,02:00:00,1.5478,1.5481,1.5475,1.5481,439
2008-05-30,02:05:00,1.5480,1.5481,1.5476,1.5481,607
2008-05-30,02:10:00,1.5481,1.5486,1.5480,1.5481,618
2008-05-30,02:15:00,1.5481,1.5482,1.5475,1.5480,631
2008-05-30,02:20:00,1.5480,1.5481,1.5476,1.5479,235
2008-05-30,02:25:00,1.5480,1.5486,1.5477,1.5485,426
2008-05-30,02:30:00,1.5485,1.5486,1.5484,1.5485,99
2008-05-30,02:35:00,1.5485,1.5493,1.5484,1.5492,1064
2008-05-30,02:40:00,1.5492,1.5497,1.5491,1.5496,434
2008-05-30,02:45:00,1.5497,1.5499,1.5495,1.5497,609
2008-05-30,02:50:00,1.5496,1.5496,1.5492,1.5492,475
2008-05-30,02:55:00,1.5492,1.5500,1.5492,1.5496,1226
2008-05-30,03:00:00,1.5496,1.5496,1.5489,1.5489,999
2008-05-30,03:05:00,1.5489,1.5492,1.5489,1.5491,267
2008-05-30,03:10:00,1.5491,1.5491,1.5486,1.5488,409
2008-05-30,03:15:00,1.5488,1.5491,1.5485,1.5491,757
2008-05-30,03:20:00,1.5491,1.5495,1.5491,1.5495,520
2008-05-30,03:25:00,1.5494,1.5497,1.5494,1.5497,128
2008-05-30,03:30:00,1.5497,1.5499,1.5497,1.5497,315
2008-05-30,03:35:00,1.5498,1.5499,1.5495,1.5496,142
2008-05-30,03:40:00,1.5496,1.5500,1.5495,1.5499,256
2008-05-30,03:45:00,1.5499,1.5501,1.5496,1.5497,243
2008-05-30,03:50:00,1.5496,1.5500,1.5494,1.5498,201
2008-05-30,03:55:00,1.5497,1.5498,1.5489,1.5490,389
2008-05-30,04:00:00,1.5491,1.5497,1.5490,1.5491,416
2008-05-30,04:05:00,1.5491,1.5493,1.5490,1.5491,204
2008-05-30,04:10:00,1.5490,1.5493,1.5490,1.5491,98
2008-05-30,04:15:00,1.5490,1.5490,1.5488,1.5489,90
2008-05-30,04:20:00,1.5490,1.5492,1.5490,1.5490,65
2008-05-30,04:25:00,1.5492,1.5493,1.5491,1.5491,46
2008-05-30,04:30:00,1.5492,1.5493,1.5490,1.5493,33
2008-05-30,04:35:00,1.5493,1.5494,1.5492,1.5493,17
2008-05-30,04:40:00,1.5493,1.5497,1.5493,1.5497,421
2008-05-30,04:45:00,1.5497,1.5499,1.5496,1.5498,395
2008-05-30,04:50:00,1.5499,1.5504,1.5498,1.5503,886
2008-05-30,04:55:00,1.5503,1.5525,1.5502,1.5513,1374
2008-05-30,05:05:00,1.5497,1.5497,1.5497,1.5497,1
2008-05-30,06:00:00,1.5504,1.5506,1.5501,1.5503,385
2008-05-30,06:05:00,1.5503,1.5505,1.5502,1.5504,75
2008-05-30,06:10:00,1.5504,1.5504,1.5502,1.5502,46
2008-05-30,06:15:00,1.5502,1.5502,1.5501,1.5502,67
2008-05-30,06:20:00,1.5502,1.5502,1.5494,1.5498,194
2008-05-30,06:25:00,1.5498,1.5498,1.5497,1.5498,54
2008-05-30,06:30:00,1.5499,1.5503,1.5497,1.5503,94
2008-05-30,06:35:00,1.5503,1.5503,1.5503,1.5503,26
2008-05-30,06:40:00,1.5502,1.5505,1.5502,1.5503,34
2008-05-30,06:45:00,1.5503,1.5507,1.5502,1.5507,26
2008-05-30,06:50:00,1.5506,1.5507,1.5506,1.5507,26
2008-05-30,06:55:00,1.5507,1.5507,1.5504,1.5505,23
2008-05-30,07:00:00,1.5500,1.5503,1.5498,1.5503,41
2008-05-30,07:05:00,1.5503,1.5503,1.5500,1.5501,10
2008-05-30,07:10:00,1.5502,1.5502,1.5500,1.5502,4
2008-05-30,07:15:00,1.5500,1.5500,1.5496,1.5498,88
2008-05-30,07:20:00,1.5497,1.5502,1.5497,1.5502,14
2008-05-30,07:25:00,1.5501,1.5505,1.5501,1.5505,8
2008-05-30,07:30:00,1.5503,1.5503,1.5501,1.5501,24
2008-05-30,07:35:00,1.5500,1.5507,1.5500,1.5507,87
2008-05-30,07:40:00,1.5507,1.5507,1.5505,1.5506,37
2008-05-30,07:45:00,1.5506,1.5509,1.5506,1.5508,14
2008-05-30,07:50:00,1.5507,1.5509,1.5507,1.5509,12
2008-05-30,07:55:00,1.5507,1.5507,1.5506,1.5507,9
2008-05-30,08:00:00,1.5507,1.5508,1.5505,1.5505,45
2008-05-30,08:05:00,1.5505,1.5507,1.5505,1.5507,13
2008-05-30,08:10:00,1.5508,1.5509,1.5505,1.5505,55
2008-05-30,08:15:00,1.5505,1.5510,1.5504,1.5506,68
2008-05-30,08:20:00,1.5507,1.5510,1.5507,1.5510,119
2008-05-30,08:25:00,1.5510,1.5512,1.5509,1.5511,80
2008-05-30,08:30:00,1.5510,1.5511,1.5509,1.5509,11
2008-05-30,08:35:00,1.5507,1.5510,1.5507,1.5509,38
2008-05-30,08:40:00,1.5509,1.5511,1.5501,1.5502,76
2008-05-30,08:45:00,1.5501,1.5503,1.5498,1.5500,46
2008-05-30,08:50:00,1.5502,1.5503,1.5500,1.5503,70
2008-05-30,08:55:00,1.5503,1.5506,1.5501,1.5506,133
2008-05-30,09:00:00,1.5507,1.5507,1.5504,1.5505,86
2008-05-30,09:05:00,1.5505,1.5505,1.5505,1.5505,4
2008-05-30,09:10:00,1.5506,1.5507,1.5504,1.5504,39
2008-05-30,09:15:00,1.5504,1.5505,1.5502,1.5504,60
2008-05-30,09:20:00,1.5504,1.5508,1.5504,1.5506,45
2008-05-30,09:25:00,1.5506,1.5506,1.5504,1.5504,54
2008-05-30,09:30:00,1.5504,1.5507,1.5497,1.5498,205
2008-05-30,09:35:00,1.5499,1.5499,1.5495,1.5499,101
2008-05-30,09:40:00,1.5499,1.5503,1.5499,1.5501,94
2008-05-30,09:45:00,1.5501,1.5502,1.5496,1.5498,63
2008-05-30,09:50:00,1.5498,1.5501,1.5497,1.5501,16
2008-05-30,09:55:00,1.5498,1.5503,1.5498,1.5502,28
2008-05-30,10:00:00,1.5502,1.5508,1.5502,1.5506,29
2008-05-30,10:05:00,1.5507,1.5510,1.5506,1.5507,26
2008-05-30,10:10:00,1.5507,1.5507,1.5507,1.5507,1
2008-05-30,10:15:00,1.5507,1.5507,1.5504,1.5505,60
2008-05-30,10:20:00,1.5505,1.5507,1.5504,1.5507,29
2008-05-30,10:25:00,1.5508,1.5509,1.5508,1.5509,17
2008-05-30,10:30:00,1.5508,1.5509,1.5507,1.5508,17
2008-05-30,10:35:00,1.5509,1.5513,1.5509,1.5512,134
2008-05-30,10:40:00,1.5513,1.5515,1.5513,1.5514,36
2008-05-30,10:45:00,1.5515,1.5519,1.5515,1.5519,29
2008-05-30,10:50:00,1.5517,1.5519,1.5515,1.5515,150
2008-05-30,10:55:00,1.5517,1.5518,1.5516,1.5517,16
2008-05-30,11:00:00,1.5517,1.5518,1.5515,1.5516,7
2008-05-30,11:05:00,1.5516,1.5516,1.5515,1.5515,11
2008-05-30,11:10:00,1.5515,1.5516,1.5514,1.5515,16
2008-05-30,11:15:00,1.5514,1.5516,1.5514,1.5515,37
2008-05-30,11:20:00,1.5514,1.5514,1.5514,1.5514,9
2008-05-30,11:25:00,1.5514,1.5515,1.5514,1.5515,24
2008-05-30,11:30:00,1.5516,1.5516,1.5506,1.5508,195
2008-05-30,11:35:00,1.5509,1.5509,1.5506,1.5508,67
2008-05-30,11:40:00,1.5508,1.5508,1.5507,1.5508,13
2008-05-30,11:45:00,1.5509,1.5510,1.5507,1.5508,31
2008-05-30,11:50:00,1.5508,1.5508,1.5506,1.5506,40
2008-05-30,11:55:00,1.5507,1.5507,1.5507,1.5507,9
2008-05-30,12:00:00,1.5507,1.5509,1.5507,1.5509,8
2008-05-30,12:05:00,1.5509,1.5511,1.5509,1.5511,15
2008-05-30,12:10:00,1.5511,1.5514,1.5510,1.5510,211
2008-05-30,12:15:00,1.5511,1.5511,1.5510,1.5511,17
2008-05-30,12:20:00,1.5511,1.5512,1.5510,1.5512,6
2008-05-30,12:25:00,1.5511,1.5513,1.5511,1.5513,29
2008-05-30,12:30:00,1.5514,1.5514,1.5511,1.5512,46
2008-05-30,12:35:00,1.5513,1.5514,1.5513,1.5513,14
2008-05-30,12:40:00,1.5513,1.5515,1.5513,1.5514,22
2008-05-30,12:45:00,1.5515,1.5517,1.5514,1.5515,84
2008-05-30,12:50:00,1.5515,1.5515,1.5514,1.5515,30
2008-05-30,12:55:00,1.5515,1.5516,1.5514,1.5514,25
2008-05-30,13:00:00,1.5515,1.5518,1.5515,1.5517,27
2008-05-30,13:05:00,1.5516,1.5518,1.5516,1.5517,14
2008-05-30,13:10:00,1.5517,1.5524,1.5516,1.5523,138
2008-05-30,13:15:00,1.5523,1.5528,1.5523,1.5528,289
2008-05-30,13:20:00,1.5528,1.5531,1.5527,1.5529,204
2008-05-30,13:25:00,1.5529,1.5530,1.5526,1.5528,109
2008-05-30,13:30:00,1.5529,1.5529,1.5525,1.5527,80
2008-05-30,13:35:00,1.5528,1.5530,1.5527,1.5528,111
2008-05-30,13:40:00,1.5528,1.5530,1.5524,1.5524,213
2008-05-30,13:45:00,1.5524,1.5524,1.5515,1.5515,590
2008-05-30,13:50:00,1.5516,1.5524,1.5516,1.5520,302
2008-05-30,13:55:00,1.5520,1.5525,1.5519,1.5521,147
2008-05-30,14:00:00,1.5520,1.5520,1.5471,1.5481,2675
2008-05-30,14:05:00,1.5482,1.5485,1.5474,1.5484,1441
2008-05-30,14:10:00,1.5486,1.5499,1.5479,1.5495,1598
2008-05-30,14:15:00,1.5496,1.5499,1.5487,1.5494,496
2008-05-30,14:20:00,1.5494,1.5501,1.5479,1.5482,701
2008-05-30,14:25:00,1.5481,1.5485,1.5479,1.5480,112
2008-05-30,14:30:00,1.5481,1.5484,1.5477,1.5479,285
2008-05-30,14:35:00,1.5481,1.5492,1.5481,1.5488,255
2008-05-30,14:40:00,1.5487,1.5498,1.5483,1.5493,1248
2008-05-30,14:45:00,1.5493,1.5493,1.5478,1.5480,851
2008-05-30,14:50:00,1.5481,1.5485,1.5476,1.5482,423
2008-05-30,14:55:00,1.5481,1.5489,1.5479,1.5479,534
2008-05-30,15:00:00,1.5480,1.5494,1.5479,1.5490,1026
2008-05-30,15:05:00,1.5491,1.5498,1.5490,1.5493,780
2008-05-30,15:10:00,1.5493,1.5496,1.5482,1.5485,755
2008-05-30,15:15:00,1.5485,1.5486,1.5466,1.5469,2108
2008-05-30,15:20:00,1.5468,1.5475,1.5461,1.5471,1986
2008-05-30,15:25:00,1.5472,1.5476,1.5469,1.5472,639
2008-05-30,15:30:00,1.5472,1.5475,1.5468,1.5471,579
2008-05-30,15:35:00,1.5470,1.5473,1.5463,1.5465,1382
2008-05-30,15:40:00,1.5465,1.5470,1.5457,1.5468,1736
2008-05-30,15:45:00,1.5468,1.5476,1.5463,1.5475,1035
2008-05-30,15:50:00,1.5475,1.5477,1.5469,1.5471,837
2008-05-30,15:55:00,1.5471,1.5471,1.5461,1.5464,1067
2008-05-30,16:00:00,1.5464,1.5471,1.5464,1.5467,956
2008-05-30,16:05:00,1.5467,1.5469,1.5454,1.5459,1504
2008-05-30,16:10:00,1.5459,1.5459,1.5450,1.5457,946
2008-05-30,16:15:00,1.5457,1.5461,1.5452,1.5461,897
2008-05-30,16:20:00,1.5462,1.5472,1.5462,1.5470,903
2008-05-30,16:25:00,1.5470,1.5472,1.5467,1.5469,584
2008-05-30,16:30:00,1.5469,1.5473,1.5458,1.5461,1770
2008-05-30,16:35:00,1.5462,1.5467,1.5462,1.5465,577
2008-05-30,16:40:00,1.5466,1.5472,1.5465,1.5470,521
2008-05-30,16:45:00,1.5471,1.5477,1.5470,1.5474,751
2008-05-30,16:50:00,1.5473,1.5476,1.5466,1.5467,797
2008-05-30,16:55:00,1.5466,1.5475,1.5466,1.5473,482
2008-05-30,17:00:00,1.5472,1.5476,1.5469,1.5473,719
2008-05-30,17:05:00,1.5473,1.5477,1.5473,1.5475,338
2008-05-30,17:10:00,1.5476,1.5486,1.5475,1.5485,1045
2008-05-30,17:15:00,1.5485,1.5489,1.5483,1.5483,666
2008-05-30,17:20:00,1.5482,1.5488,1.5482,1.5483,573
2008-05-30,17:25:00,1.5483,1.5486,1.5483,1.5485,293
2008-05-30,17:30:00,1.5485,1.5486,1.5481,1.5483,350
2008-05-30,17:35:00,1.5483,1.5493,1.5482,1.5493,916
2008-05-30,17:40:00,1.5492,1.5495,1.5488,1.5489,715
2008-05-30,17:45:00,1.5489,1.5491,1.5477,1.5478,1027
2008-05-30,17:50:00,1.5478,1.5483,1.5478,1.5479,379
2008-05-30,17:55:00,1.5480,1.5487,1.5480,1.5487,290
2008-05-30,18:00:00,1.5487,1.5493,1.5487,1.5491,893
2008-05-30,18:05:00,1.5491,1.5492,1.5482,1.5490,754
2008-05-30,18:10:00,1.5489,1.5491,1.5488,1.5490,498
2008-05-30,18:15:00,1.5489,1.5498,1.5489,1.5497,822
2008-05-30,18:20:00,1.5498,1.5499,1.5493,1.5494,672
2008-05-30,18:25:00,1.5494,1.5504,1.5492,1.5503,990
2008-05-30,18:30:00,1.5504,1.5507,1.5499,1.5500,1390
2008-05-30,18:35:00,1.5499,1.5502,1.5497,1.5501,594
2008-05-30,18:40:00,1.5501,1.5507,1.5501,1.5505,729
2008-05-30,18:45:00,1.5507,1.5513,1.5506,1.5509,1012
2008-05-30,18:50:00,1.5508,1.5510,1.5505,1.5507,539
2008-05-30,18:55:00,1.5506,1.5510,1.5502,1.5502,416
2008-05-30,19:00:00,1.5502,1.5504,1.5500,1.5500,477
2008-05-30,19:05:00,1.5501,1.5507,1.5499,1.5505,739
2008-05-30,19:10:00,1.5505,1.5506,1.5500,1.5505,910
2008-05-30,19:15:00,1.5505,1.5507,1.5501,1.5507,435
2008-05-30,19:20:00,1.5507,1.5519,1.5507,1.5517,872
2008-05-30,19:25:00,1.5517,1.5517,1.5514,1.5517,561
2008-05-30,19:30:00,1.5518,1.5518,1.5513,1.5516,545
2008-05-30,19:35:00,1.5516,1.5519,1.5514,1.5519,543
2008-05-30,19:40:00,1.5518,1.5521,1.5514,1.5515,1057
2008-05-30,19:45:00,1.5515,1.5519,1.5512,1.5516,842
2008-05-30,19:50:00,1.5515,1.5518,1.5513,1.5514,583
2008-05-30,19:55:00,1.5515,1.5516,1.5502,1.5508,1094
2008-05-30,20:00:00,1.5508,1.5511,1.5506,1.5507,772
2008-05-30,20:05:00,1.5507,1.5507,1.5498,1.5504,1266
2008-05-30,20:10:00,1.5503,1.5505,1.5495,1.5496,1069
2008-05-30,20:15:00,1.5497,1.5501,1.5497,1.5499,808
2008-05-30,20:20:00,1.5500,1.5502,1.5497,1.5498,806
2008-05-30,20:25:00,1.5498,1.5503,1.5498,1.5502,731
2008-05-30,20:30:00,1.5501,1.5505,1.5485,1.5486,2779
2008-05-30,20:35:00,1.5487,1.5501,1.5486,1.5501,2177
2008-05-30,20:40:00,1.5500,1.5508,1.5500,1.5500,2236
2008-05-30,20:45:00,1.5501,1.5501,1.5482,1.5491,3312
2008-05-30,20:50:00,1.5491,1.5493,1.5482,1.5487,2621
2008-05-30,20:55:00,1.5488,1.5501,1.5488,1.5493,2110
2008-05-30,21:00:00,1.5493,1.5494,1.5484,1.5489,1861
2008-05-30,21:05:00,1.5489,1.5496,1.5488,1.5492,1816
2008-05-30,21:10:00,1.5492,1.5497,1.5488,1.5488,1001
2008-05-30,21:15:00,1.5488,1.5496,1.5488,1.5496,1084
2008-05-30,21:20:00,1.5496,1.5506,1.5495,1.5506,1811
2008-05-30,21:25:00,1.5506,1.5507,1.5496,1.5502,1689
2008-05-30,21:30:00,1.5502,1.5506,1.5501,1.5503,2091
2008-05-30,21:35:00,1.5503,1.5504,1.5498,1.5502,1412
2008-05-30,21:40:00,1.5502,1.5505,1.5494,1.5496,941
2008-05-30,21:45:00,1.5495,1.5508,1.5493,1.5502,2085
2008-05-30,21:50:00,1.5502,1.5508,1.5500,1.5502,1021
2008-05-30,21:55:00,1.5502,1.5506,1.5497,1.5500,2103
2008-05-30,22:00:00,1.5499,1.5516,1.5498,1.5515,2536
2008-05-30,22:05:00,1.5515,1.5523,1.5506,1.5520,3336
2008-05-30,22:10:00,1.5521,1.5523,1.5514,1.5520,2007
2008-05-30,22:15:00,1.5520,1.5523,1.5512,1.5518,2424
2008-05-30,22:20:00,1.5517,1.5517,1.5506,1.5507,1866
2008-05-30,22:25:00,1.5507,1.5514,1.5507,1.5508,1427
2008-05-30,22:30:00,1.5508,1.5513,1.5507,1.5512,1485
2008-05-30,22:35:00,1.5512,1.5529,1.5512,1.5527,1947
2008-05-30,22:40:00,1.5527,1.5539,1.5521,1.5533,3515
2008-05-30,22:45:00,1.5533,1.5537,1.5525,1.5530,2057
2008-05-30,22:50:00,1.5530,1.5542,1.5529,1.5538,1587
2008-05-30,22:55:00,1.5538,1.5538,1.5528,1.5530,2571
2008-05-30,23:00:00,1.5531,1.5534,1.5528,1.5531,2162
2008-05-30,23:05:00,1.5531,1.5547,1.5530,1.5547,2485
2008-05-30,23:10:00,1.5546,1.5552,1.5540,1.5550,5243
2008-05-30,23:15:00,1.5549,1.5550,1.5540,1.5543,2378
2008-05-30,23:20:00,1.5543,1.5544,1.5534,1.5540,2008
2008-05-30,23:25:00,1.5541,1.5546,1.5535,1.5546,1915
2008-05-30,23:30:00,1.5547,1.5548,1.5540,1.5541,748
2008-05-30,23:35:00,1.5541,1.5546,1.5540,1.5542,883
2008-05-30,23:40:00,1.5542,1.5547,1.5536,1.5547,1145
2008-05-30,23:45:00,1.5548,1.5557,1.5546,1.5554,1413
2008-05-30,23:50:00,1.5554,1.5559,1.5552,1.5552,1533
2008-05-30,23:55:00,1.5553,1.5556,1.5545,1.5550,741
2008-05-31,00:00:00,1.5550,1.5551,1.5546,1.5548,690
2008-05-31,00:05:00,1.5548,1.5551,1.5547,1.5548,467
2008-05-31,00:10:00,1.5547,1.5550,1.5543,1.5544,584
2008-05-31,00:15:00,1.5544,1.5548,1.5543,1.5544,234
2008-05-31,00:20:00,1.5544,1.5544,1.5539,1.5541,643
2008-05-31,00:25:00,1.5542,1.5543,1.5536,1.5537,640
2008-05-31,00:30:00,1.5538,1.5538,1.5535,1.5536,904
2008-05-31,00:35:00,1.5536,1.5538,1.5530,1.5534,1361
2008-05-31,00:40:00,1.5535,1.5539,1.5534,1.5537,478
2008-05-31,00:45:00,1.5538,1.5539,1.5536,1.5539,238
2008-05-31,00:50:00,1.5539,1.5540,1.5533,1.5535,420
2008-05-31,00:55:00,1.5535,1.5539,1.5530,1.5532,589
2008-05-31,01:00:00,1.5531,1.5535,1.5531,1.5534,492
2008-05-31,01:05:00,1.5534,1.5539,1.5532,1.5537,412
2008-05-31,01:10:00,1.5538,1.5543,1.5537,1.5541,318
2008-05-31,01:15:00,1.5541,1.5544,1.5540,1.5544,723
2008-05-31,01:20:00,1.5544,1.5546,1.5540,1.5542,576
2008-05-31,01:25:00,1.5541,1.5548,1.5541,1.5545,609
2008-05-31,01:30:00,1.5545,1.5549,1.5545,1.5547,730
2008-05-31,01:35:00,1.5547,1.5550,1.5544,1.5550,770
2008-05-31,01:40:00,1.5549,1.5554,1.5549,1.5552,865
2008-05-31,01:45:00,1.5552,1.5552,1.5546,1.5548,479
2008-05-31,01:50:00,1.5548,1.5550,1.5545,1.5548,930
2008-05-31,01:55:00,1.5547,1.5550,1.5546,1.5549,266
2008-05-31,02:00:00,1.5549,1.5552,1.5548,1.5548,828
2008-05-31,02:05:00,1.5548,1.5552,1.5545,1.5547,748
2008-05-31,02:10:00,1.5547,1.5548,1.5544,1.5548,474
2008-05-31,02:15:00,1.5548,1.5551,1.5547,1.5551,257
2008-05-31,02:20:00,1.5550,1.5554,1.5549,1.5552,894
2008-05-31,02:25:00,1.5553,1.5553,1.5548,1.5549,479
2008-05-31,02:30:00,1.5549,1.5552,1.5549,1.5550,624
2008-05-31,02:35:00,1.5550,1.5552,1.5550,1.5551,393
2008-05-31,02:40:00,1.5552,1.5553,1.5545,1.5548,521
2008-05-31,02:45:00,1.5546,1.5548,1.5542,1.5545,626
2008-05-31,02:50:00,1.5544,1.5547,1.5543,1.5545,185
2008-05-31,02:55:00,1.5545,1.5547,1.5542,1.5546,1052
2008-05-31,03:00:00,1.5545,1.5547,1.5543,1.5543,290
2008-05-31,03:05:00,1.5543,1.5546,1.5542,1.5546,210
2008-05-31,03:10:00,1.5546,1.5546,1.5544,1.5544,139
2008-05-31,03:15:00,1.5545,1.5546,1.5544,1.5545,250
2008-05-31,03:20:00,1.5546,1.5547,1.5545,1.5546,188
2008-05-31,03:25:00,1.5546,1.5547,1.5545,1.5547,82
2008-05-31,03:30:00,1.5546,1.5547,1.5544,1.5545,85
2008-05-31,03:35:00,1.5545,1.5548,1.5545,1.5548,277
2008-05-31,03:40:00,1.5549,1.5550,1.5547,1.5549,120
2008-05-31,03:45:00,1.5549,1.5550,1.5547,1.5548,49
2008-05-31,03:50:00,1.5548,1.5549,1.5546,1.5547,76
2008-05-31,03:55:00,1.5549,1.5550,1.5547,1.5547,289
2008-05-31,04:00:00,1.5547,1.5549,1.5544,1.5544,121
2008-05-31,04:05:00,1.5543,1.5544,1.5541,1.5542,144
2008-05-31,04:10:00,1.5543,1.5545,1.5542,1.5545,146
2008-05-31,04:15:00,1.5544,1.5546,1.5536,1.5542,445
2008-05-31,04:20:00,1.5542,1.5545,1.5541,1.5541,349
2008-05-31,04:25:00,1.5543,1.5550,1.5543,1.5546,488
2008-05-31,04:30:00,1.5547,1.5549,1.5545,1.5548,286
2008-05-31,04:35:00,1.5547,1.5547,1.5545,1.5547,24
2008-05-31,04:40:00,1.5546,1.5548,1.5544,1.5545,160
2008-05-31,04:45:00,1.5546,1.5547,1.5544,1.5544,161
2008-05-31,04:50:00,1.5544,1.5546,1.5543,1.5545,45
2008-05-31,04:55:00,1.5545,1.5547,1.5542,1.5546,52
2008-05-31,05:05:00,1.5546,1.5546,1.5546,1.5546,1
2008-06-02,04:00:00,1.5546,1.5546,1.5542,1.5543,52
2008-06-02,04:05:00,1.5544,1.5549,1.5544,1.5545,36
2008-06-02,04:10:00,1.5545,1.5551,1.5543,1.5548,173
2008-06-02,04:15:00,1.5547,1.5547,1.5546,1.5546,3
2008-06-02,04:20:00,1.5546,1.5550,1.5546,1.5549,18
2008-06-02,04:25:00,1.5550,1.5552,1.5548,1.5551,36
2008-06-02,04:30:00,1.5550,1.5562,1.5549,1.5562,200
2008-06-02,04:35:00,1.5559,1.5569,1.5559,1.5565,130
2008-06-02,04:40:00,1.5566,1.5567,1.5564,1.5566,27
2008-06-02,04:45:00,1.5566,1.5567,1.5563,1.5565,21
2008-06-02,04:50:00,1.5564,1.5565,1.5561,1.5561,7
2008-06-02,04:55:00,1.5561,1.5561,1.5558,1.5558,23
2008-06-02,05:00:00,1.5560,1.5560,1.5555,1.5559,46
2008-06-02,05:05:00,1.5558,1.5559,1.5556,1.5558,5
2008-06-02,05:10:00,1.5557,1.5557,1.5556,1.5557,18
2008-06-02,05:15:00,1.5556,1.5557,1.5554,1.5554,11
2008-06-02,05:20:00,1.5553,1.5553,1.5551,1.5552,49
2008-06-02,05:25:00,1.5551,1.5551,1.5547,1.5550,22
2008-06-02,05:30:00,1.5550,1.5550,1.5547,1.5547,10
2008-06-02,05:35:00,1.5547,1.5548,1.5547,1.5547,10
2008-06-02,05:40:00,1.5547,1.5547,1.5546,1.5547,41
2008-06-02,05:45:00,1.5546,1.5549,1.5546,1.5549,17
2008-06-02,05:50:00,1.5549,1.5550,1.5548,1.5548,20
2008-06-02,05:55:00,1.5550,1.5553,1.5550,1.5551,23
2008-06-02,06:00:00,1.5553,1.5555,1.5550,1.5551,138
2008-06-02,06:05:00,1.5550,1.5554,1.5550,1.5553,123
2008-06-02,06:10:00,1.5552,1.5552,1.5546,1.5546,57
2008-06-02,06:15:00,1.5547,1.5547,1.5543,1.5543,35
2008-06-02,06:20:00,1.5545,1.5548,1.5540,1.5540,97
2008-06-02,06:25:00,1.5540,1.5541,1.5535,1.5539,79
2008-06-02,06:30:00,1.5539,1.5546,1.5535,1.5540,97
2008-06-02,06:35:00,1.5541,1.5545,1.5540,1.5545,42
2008-06-02,06:40:00,1.5546,1.5554,1.5544,1.5549,120
2008-06-02,06:45:00,1.5550,1.5552,1.5548,1.5552,29
2008-06-02,06:50:00,1.5551,1.5554,1.5550,1.5551,72
2008-06-02,06:55:00,1.5552,1.5554,1.5552,1.5553,8
2008-06-02,07:00:00,1.5554,1.5554,1.5545,1.5549,177
2008-06-02,07:05:00,1.5550,1.5551,1.5550,1.5550,20
2008-06-02,07:10:00,1.5549,1.5550,1.5547,1.5550,18
2008-06-02,07:15:00,1.5550,1.5553,1.5549,1.5549,23
2008-06-02,07:20:00,1.5548,1.5548,1.5547,1.5548,17
2008-06-02,07:25:00,1.5548,1.5548,1.5547,1.5547,2
2008-06-02,07:30:00,1.5549,1.5551,1.5549,1.5550,19
2008-06-02,07:35:00,1.5549,1.5549,1.5542,1.5545,174
2008-06-02,07:40:00,1.5545,1.5546,1.5545,1.5545,8
2008-06-02,07:45:00,1.5546,1.5550,1.5545,1.5550,22
2008-06-02,07:50:00,1.5554,1.5557,1.5550,1.5553,156
2008-06-02,07:55:00,1.5552,1.5553,1.5549,1.5549,28
2008-06-02,08:00:00,1.5550,1.5551,1.5543,1.5546,253
2008-06-02,08:05:00,1.5545,1.5549,1.5545,1.5548,15
2008-06-02,08:10:00,1.5548,1.5551,1.5546,1.5546,15
2008-06-02,08:15:00,1.5546,1.5547,1.5539,1.5542,399
2008-06-02,08:20:00,1.5544,1.5546,1.5543,1.5543,117
2008-06-02,08:25:00,1.5543,1.5543,1.5537,1.5540,219
2008-06-02,08:30:00,1.5542,1.5542,1.5541,1.5542,5
2008-06-02,08:35:00,1.5542,1.5542,1.5538,1.5541,84
2008-06-02,08:40:00,1.5542,1.5548,1.5541,1.5547,93
2008-06-02,08:45:00,1.5546,1.5547,1.5543,1.5544,44
2008-06-02,08:50:00,1.5544,1.5544,1.5540,1.5540,115
2008-06-02,08:55:00,1.5542,1.5548,1.5542,1.5546,44
2008-06-02,09:00:00,1.5547,1.5548,1.5545,1.5546,22
2008-06-02,09:05:00,1.5544,1.5546,1.5544,1.5544,8
2008-06-02,09:10:00,1.5546,1.5552,1.5545,1.5545,252
2008-06-02,09:15:00,1.5545,1.5545,1.5543,1.5543,46
2008-06-02,09:20:00,1.5543,1.5544,1.5533,1.5534,92
2008-06-02,09:25:00,1.5534,1.5534,1.5530,1.5533,69
2008-06-02,09:30:00,1.5532,1.5532,1.5523,1.5525,309
2008-06-02,09:35:00,1.5525,1.5526,1.5522,1.5522,58
2008-06-02,09:40:00,1.5522,1.5525,1.5521,1.5525,163
2008-06-02,09:45:00,1.5525,1.5526,1.5522,1.5524,82
2008-06-02,09:50:00,1.5524,1.5526,1.5521,1.5523,60
2008-06-02,09:55:00,1.5522,1.5528,1.5521,1.5525,124
2008-06-02,10:00:00,1.5526,1.5526,1.5521,1.5525,135
2008-06-02,10:05:00,1.5524,1.5526,1.5524,1.5525,11
2008-06-02,10:10:00,1.5526,1.5526,1.5524,1.5525,33
2008-06-02,10:15:00,1.5525,1.5525,1.5524,1.5525,7
2008-06-02,10:20:00,1.5525,1.5527,1.5525,1.5527,23
2008-06-02,10:25:00,1.5527,1.5528,1.5526,1.5527,16
2008-06-02,10:30:00,1.5527,1.5528,1.5526,1.5526,21
2008-06-02,10:35:00,1.5526,1.5527,1.5526,1.5527,6
2008-06-02,10:40:00,1.5527,1.5527,1.5525,1.5525,24
2008-06-02,10:45:00,1.5524,1.5526,1.5524,1.5526,10
2008-06-02,10:50:00,1.5525,1.5525,1.5524,1.5525,23
2008-06-02,10:55:00,1.5524,1.5524,1.5524,1.5524,2
2008-06-02,11:00:00,1.5525,1.5528,1.5525,1.5528,11
2008-06-02,11:05:00,1.5528,1.5528,1.5528,1.5528,2
2008-06-02,11:10:00,1.5528,1.5529,1.5527,1.5527,28
2008-06-02,11:15:00,1.5528,1.5528,1.5527,1.5527,14
2008-06-02,11:20:00,1.5527,1.5527,1.5527,1.5527,14
2008-06-02,11:25:00,1.5528,1.5529,1.5528,1.5529,10
2008-06-02,11:30:00,1.5528,1.5530,1.5526,1.5527,51
2008-06-02,11:35:00,1.5528,1.5528,1.5526,1.5527,18
2008-06-02,11:40:00,1.5527,1.5527,1.5526,1.5526,25
2008-06-02,11:45:00,1.5528,1.5528,1.5527,1.5527,20
2008-06-02,11:50:00,1.5528,1.5528,1.5528,1.5528,2
2008-06-02,11:55:00,1.5528,1.5528,1.5528,1.5528,6
2008-06-02,12:00:00,1.5528,1.5529,1.5527,1.5527,16
2008-06-02,12:05:00,1.5528,1.5529,1.5527,1.5529,17
2008-06-02,12:10:00,1.5529,1.5533,1.5527,1.5533,48
2008-06-02,12:15:00,1.5532,1.5534,1.5532,1.5533,40
2008-06-02,12:20:00,1.5532,1.5532,1.5528,1.5528,43
2008-06-02,12:25:00,1.5528,1.5529,1.5525,1.5526,86
2008-06-02,12:30:00,1.5526,1.5527,1.5524,1.5524,40
2008-06-02,12:35:00,1.5526,1.5528,1.5526,1.5527,16
2008-06-02,12:40:00,1.5527,1.5527,1.5524,1.5525,16
2008-06-02,12:45:00,1.5526,1.5526,1.5525,1.5525,6
2008-06-02,12:50:00,1.5526,1.5528,1.5526,1.5528,23
2008-06-02,12:55:00,1.5528,1.5529,1.5527,1.5527,20
2008-06-02,13:00:00,1.5527,1.5527,1.5522,1.5523,37
2008-06-02,13:05:00,1.5523,1.5524,1.5521,1.5523,55
2008-06-02,13:10:00,1.5522,1.5526,1.5522,1.5526,44
2008-06-02,13:15:00,1.5526,1.5527,1.5524,1.5525,32
2008-06-02,13:20:00,1.5524,1.5526,1.5524,1.5526,32
2008-06-02,13:25:00,1.5526,1.5529,1.5526,1.5528,18
2008-06-02,13:30:00,1.5527,1.5527,1.5521,1.5526,351
2008-06-02,13:35:00,1.5526,1.5527,1.5525,1.5525,25
2008-06-02,13:40:00,1.5524,1.5524,1.5513,1.5514,283
2008-06-02,13:45:00,1.5513,1.5519,1.5508,1.5515,352
2008-06-02,13:50:00,1.5515,1.5524,1.5515,1.5523,148
2008-06-02,13:55:00,1.5523,1.5525,1.5522,1.5522,87
2008-06-02,14:00:00,1.5522,1.5522,1.5514,1.5515,278
2008-06-02,14:05:00,1.5516,1.5519,1.5512,1.5516,234
2008-06-02,14:10:00,1.5517,1.5518,1.5513,1.5518,198
2008-06-02,14:15:00,1.5519,1.5519,1.5514,1.5515,66
2008-06-02,14:20:00,1.5515,1.5516,1.5510,1.5513,383
2008-06-02,14:25:00,1.5512,1.5515,1.5509,1.5514,221
2008-06-02,14:30:00,1.5513,1.5517,1.5510,1.5512,104
2008-06-02,14:35:00,1.5512,1.5512,1.5504,1.5511,253
2008-06-02,14:40:00,1.5511,1.5517,1.5510,1.5516,336
2008-06-02,14:45:00,1.5516,1.5516,1.5508,1.5511,199
2008-06-02,14:50:00,1.5511,1.5514,1.5511,1.5513,126
2008-06-02,14:55:00,1.5513,1.5518,1.5512,1.5518,403
2008-06-02,15:00:00,1.5518,1.5527,1.5516,1.5525,1189
2008-06-02,15:05:00,1.5525,1.5531,1.5524,1.5526,1043
2008-06-02,15:10:00,1.5526,1.5526,1.5516,1.5516,665
2008-06-02,15:15:00,1.5516,1.5517,1.5506,1.5509,789
2008-06-02,15:20:00,1.5509,1.5524,1.5508,1.5523,865
2008-06-02,15:25:00,1.5523,1.5530,1.5519,1.5526,1025
2008-06-02,15:30:00,1.5526,1.5532,1.5524,1.5527,760
2008-06-02,15:35:00,1.5527,1.5529,1.5524,1.5527,365
2008-06-02,15:40:00,1.5527,1.5532,1.5521,1.5525,950
2008-06-02,15:45:00,1.5525,1.5528,1.5519,1.5523,440
2008-06-02,15:50:00,1.5523,1.5531,1.5521,1.5526,479
2008-06-02,15:55:00,1.5526,1.5531,1.5518,1.5518,731
2008-06-02,16:00:00,1.5519,1.5525,1.5517,1.5520,780
2008-06-02,16:05:00,1.5521,1.5521,1.5517,1.5518,453
2008-06-02,16:10:00,1.5518,1.5528,1.5516,1.5527,386
2008-06-02,16:15:00,1.5527,1.5528,1.5522,1.5523,1173
2008-06-02,16:20:00,1.5523,1.5526,1.5522,1.5523,314
2008-06-02,16:25:00,1.5522,1.5522,1.5514,1.5518,818
2008-06-02,16:30:00,1.5517,1.5521,1.5513,1.5516,722
2008-06-02,16:35:00,1.5516,1.5522,1.5515,1.5521,941
2008-06-02,16:40:00,1.5521,1.5542,1.5521,1.5540,1497
2008-06-02,16:45:00,1.5540,1.5549,1.5539,1.5543,1205
2008-06-02,16:50:00,1.5543,1.5551,1.5542,1.5545,506
2008-06-02,16:55:00,1.5545,1.5554,1.5543,1.5551,970
2008-06-02,17:00:00,1.5552,1.5558,1.5548,1.5552,728
2008-06-02,17:05:00,1.5552,1.5553,1.5548,1.5548,493
2008-06-02,17:10:00,1.5547,1.5548,1.5542,1.5543,615
2008-06-02,17:15:00,1.5544,1.5547,1.5537,1.5537,616
2008-06-02,17:20:00,1.5537,1.5541,1.5535,1.5536,482
2008-06-02,17:25:00,1.5536,1.5543,1.5536,1.5539,285
2008-06-02,17:30:00,1.5539,1.5543,1.5534,1.5535,787
2008-06-02,17:35:00,1.5536,1.5542,1.5536,1.5539,429
2008-06-02,17:40:00,1.5539,1.5541,1.5537,1.5539,306
2008-06-02,17:45:00,1.5539,1.5546,1.5537,1.5545,450
2008-06-02,17:50:00,1.5545,1.5546,1.5539,1.5542,1075
2008-06-02,17:55:00,1.5541,1.5545,1.5540,1.5544,561
2008-06-02,18:00:00,1.5544,1.5545,1.5541,1.5543,294
2008-06-02,18:05:00,1.5544,1.5551,1.5544,1.5550,817
2008-06-02,18:10:00,1.5550,1.5552,1.5546,1.5547,807
2008-06-02,18:15:00,1.5547,1.5548,1.5538,1.5539,1044
2008-06-02,18:20:00,1.5539,1.5539,1.5529,1.5532,1122
2008-06-02,18:25:00,1.5533,1.5533,1.5526,1.5531,289
2008-06-02,18:30:00,1.5530,1.5533,1.5527,1.5533,429
2008-06-02,18:35:00,1.5534,1.5536,1.5528,1.5531,267
2008-06-02,18:40:00,1.5531,1.5534,1.5523,1.5526,535
2008-06-02,18:45:00,1.5527,1.5527,1.5522,1.5522,208
2008-06-02,18:50:00,1.5524,1.5530,1.5523,1.5530,259
2008-06-02,18:55:00,1.5530,1.5534,1.5528,1.5528,401
2008-06-02,19:00:00,1.5528,1.5529,1.5525,1.5525,293
2008-06-02,19:05:00,1.5525,1.5525,1.5515,1.5515,603
2008-06-02,19:10:00,1.5515,1.5523,1.5513,1.5522,737
2008-06-02,19:15:00,1.5522,1.5526,1.5520,1.5522,574
2008-06-02,19:20:00,1.5521,1.5527,1.5518,1.5525,494
2008-06-02,19:25:00,1.5524,1.5524,1.5518,1.5519,265
2008-06-02,19:30:00,1.5520,1.5521,1.5516,1.5519,798
2008-06-02,19:35:00,1.5519,1.5524,1.5518,1.5520,493
2008-06-02,19:40:00,1.5520,1.5522,1.5519,1.5521,333
2008-06-02,19:45:00,1.5521,1.5523,1.5517,1.5522,607
2008-06-02,19:50:00,1.5522,1.5525,1.5513,1.5516,836
2008-06-02,19:55:00,1.5516,1.5516,1.5501,1.5505,1455
2008-06-02,20:00:00,1.5506,1.5512,1.5505,1.5511,837
2008-06-02,20:05:00,1.5511,1.5513,1.5508,1.5512,700
2008-06-02,20:10:00,1.5512,1.5512,1.5509,1.5510,1191
2008-06-02,20:15:00,1.5511,1.5513,1.5505,1.5506,1660
2008-06-02,20:20:00,1.5505,1.5506,1.5496,1.5500,2854
2008-06-02,20:25:00,1.5500,1.5504,1.5499,1.5502,950
2008-06-02,20:30:00,1.5502,1.5509,1.5502,1.5504,1374
2008-06-02,20:35:00,1.5503,1.5504,1.5491,1.5495,1859
2008-06-02,20:40:00,1.5495,1.5504,1.5495,1.5502,1834
2008-06-02,20:45:00,1.5502,1.5505,1.5498,1.5498,1558
2008-06-02,20:50:00,1.5498,1.5504,1.5498,1.5503,1796
2008-06-02,20:55:00,1.5503,1.5503,1.5495,1.5499,1212
2008-06-02,21:00:00,1.5499,1.5499,1.5488,1.5492,1854
2008-06-02,21:05:00,1.5492,1.5496,1.5489,1.5489,935
2008-06-02,21:10:00,1.5489,1.5492,1.5481,1.5486,2851
2008-06-02,21:15:00,1.5486,1.5493,1.5485,1.5489,1225
2008-06-02,21:20:00,1.5489,1.5490,1.5486,1.5490,1500
2008-06-02,21:25:00,1.5490,1.5497,1.5490,1.5493,1557
2008-06-02,21:30:00,1.5493,1.5497,1.5492,1.5497,1154
2008-06-02,21:35:00,1.5496,1.5498,1.5494,1.5496,1004
2008-06-02,21:40:00,1.5496,1.5498,1.5494,1.5497,777
2008-06-02,21:45:00,1.5497,1.5508,1.5496,1.5502,2793
2008-06-02,21:50:00,1.5501,1.5506,1.5501,1.5502,1530
2008-06-02,21:55:00,1.5502,1.5506,1.5500,1.5505,1000
2008-06-02,22:00:00,1.5506,1.5506,1.5476,1.5487,6689
2008-06-02,22:05:00,1.5488,1.5499,1.5488,1.5498,3055
2008-06-02,22:10:00,1.5498,1.5508,1.5494,1.5506,2798
2008-06-02,22:15:00,1.5505,1.5508,1.5503,1.5506,1083
2008-06-02,22:20:00,1.5507,1.5516,1.5502,1.5513,3215
2008-06-02,22:25:00,1.5514,1.5522,1.5512,1.5517,3821
2008-06-02,22:30:00,1.5517,1.5521,1.5514,1.5516,2770
2008-06-02,22:35:00,1.5517,1.5519,1.5511,1.5515,1532
2008-06-02,22:40:00,1.5515,1.5515,1.5511,1.5514,977
2008-06-02,22:45:00,1.5514,1.5514,1.5508,1.5508,1555
2008-06-02,22:50:00,1.5508,1.5514,1.5506,1.5513,1278
2008-06-02,22:55:00,1.5513,1.5521,1.5510,1.5518,1802
2008-06-02,23:00:00,1.5518,1.5528,1.5515,1.5527,2125
2008-06-02,23:05:00,1.5527,1.5533,1.5522,1.5530,1965
2008-06-02,23:10:00,1.5530,1.5533,1.5524,1.5527,2001
2008-06-02,23:15:00,1.5526,1.5530,1.5523,1.5523,824
2008-06-02,23:20:00,1.5523,1.5525,1.5519,1.5521,1398
2008-06-02,23:25:00,1.5522,1.5532,1.5521,1.5530,1966
2008-06-02,23:30:00,1.5531,1.5534,1.5528,1.5530,1784
2008-06-02,23:35:00,1.5530,1.5542,1.5530,1.5542,1605
2008-06-02,23:40:00,1.5541,1.5546,1.5538,1.5542,2205
2008-06-02,23:45:00,1.5542,1.5548,1.5539,1.5544,1528
2008-06-02,23:50:00,1.5542,1.5544,1.5539,1.5540,1175
2008-06-02,23:55:00,1.5540,1.5543,1.5534,1.5540,1539
2008-06-03,00:00:00,1.5540,1.5543,1.5534,1.5535,764
2008-06-03,00:05:00,1.5535,1.5537,1.5531,1.5535,997
2008-06-03,00:10:00,1.5535,1.5540,1.5535,1.5539,560
2008-06-03,00:15:00,1.5540,1.5542,1.5537,1.5537,369
2008-06-03,00:20:00,1.5539,1.5539,1.5531,1.5536,374
2008-06-03,00:25:00,1.5537,1.5537,1.5532,1.5534,374
2008-06-03,00:30:00,1.5533,1.5541,1.5532,1.5539,1228
2008-06-03,00:35:00,1.5540,1.5580,1.5540,1.5568,5967
2008-06-03,00:40:00,1.5568,1.5570,1.5553,1.5557,4598
2008-06-03,00:45:00,1.5557,1.5564,1.5550,1.5562,1833
2008-06-03,00:50:00,1.5562,1.5564,1.5553,1.5554,1426
2008-06-03,00:55:00,1.5553,1.5554,1.5548,1.5551,1565
2008-06-03,01:00:00,1.5552,1.5555,1.5550,1.5551,967
2008-06-03,01:05:00,1.5551,1.5565,1.5549,1.5555,1394
2008-06-03,01:10:00,1.5556,1.5558,1.5549,1.5554,1636
2008-06-03,01:15:00,1.5555,1.5561,1.5555,1.5560,897
2008-06-03,01:20:00,1.5558,1.5563,1.5552,1.5555,1484
2008-06-03,01:25:00,1.5556,1.5557,1.5549,1.5550,847
2008-06-03,01:30:00,1.5551,1.5557,1.5550,1.5554,571
2008-06-03,01:35:00,1.5555,1.5555,1.5550,1.5550,534
2008-06-03,01:40:00,1.5550,1.5553,1.5547,1.5553,519
2008-06-03,01:45:00,1.5553,1.5553,1.5549,1.5550,340
2008-06-03,01:50:00,1.5550,1.5551,1.5545,1.5545,212
2008-06-03,01:55:00,1.5545,1.5546,1.5539,1.5541,752
2008-06-03,02:00:00,1.5540,1.5541,1.5534,1.5537,1359
2008-06-03,02:05:00,1.5538,1.5538,1.5526,1.5528,1541
2008-06-03,02:10:00,1.5529,1.5535,1.5528,1.5533,654
2008-06-03,02:15:00,1.5532,1.5534,1.5530,1.5533,254
2008-06-03,02:20:00,1.5533,1.5534,1.5530,1.5532,413
2008-06-03,02:25:00,1.5532,1.5538,1.5532,1.5534,375
2008-06-03,02:30:00,1.5533,1.5536,1.5530,1.5535,250
2008-06-03,02:35:00,1.5535,1.5535,1.5532,1.5532,153
2008-06-03,02:40:00,1.5533,1.5534,1.5530,1.5533,292
2008-06-03,02:45:00,1.5533,1.5537,1.5531,1.5537,373
2008-06-03,02:50:00,1.5537,1.5537,1.5529,1.5529,294
2008-06-03,02:55:00,1.5529,1.5533,1.5527,1.5532,994
2008-06-03,03:00:00,1.5532,1.5535,1.5531,1.5535,578
2008-06-03,03:05:00,1.5535,1.5537,1.5533,1.5533,301
2008-06-03,03:10:00,1.5533,1.5534,1.5528,1.5528,210
2008-06-03,03:15:00,1.5529,1.5529,1.5525,1.5527,291
2008-06-03,03:20:00,1.5527,1.5531,1.5526,1.5530,218
2008-06-03,03:25:00,1.5530,1.5530,1.5524,1.5524,226
2008-06-03,03:30:00,1.5524,1.5528,1.5523,1.5527,178
2008-06-03,03:35:00,1.5526,1.5528,1.5525,1.5527,85
2008-06-03,03:40:00,1.5528,1.5529,1.5526,1.5526,134
2008-06-03,03:45:00,1.5525,1.5527,1.5523,1.5524,166
2008-06-03,03:50:00,1.5524,1.5527,1.5523,1.5527,216
2008-06-03,03:55:00,1.5527,1.5530,1.5527,1.5529,224
2008-06-03,04:00:00,1.5529,1.5531,1.5528,1.5529,82
2008-06-03,04:05:00,1.5529,1.5531,1.5528,1.5530,180
2008-06-03,04:10:00,1.5531,1.5531,1.5529,1.5530,63
2008-06-03,04:15:00,1.5529,1.5530,1.5527,1.5527,86
2008-06-03,04:20:00,1.5528,1.5533,1.5527,1.5531,235
2008-06-03,04:25:00,1.5531,1.5532,1.5531,1.5531,8
2008-06-03,04:30:00,1.5531,1.5535,1.5531,1.5533,274
2008-06-03,04:35:00,1.5534,1.5535,1.5529,1.5532,323
2008-06-03,04:40:00,1.5533,1.5536,1.5530,1.5534,937
2008-06-03,04:45:00,1.5533,1.5533,1.5524,1.5527,331
2008-06-03,04:50:00,1.5527,1.5530,1.5526,1.5527,271
2008-06-03,04:55:00,1.5528,1.5530,1.5524,1.5530,120
2008-06-03,05:00:00,1.5532,1.5532,1.5532,1.5532,1
2008-06-03,06:00:00,1.5528,1.5533,1.5528,1.5533,75
2008-06-03,06:05:00,1.5533,1.5534,1.5533,1.5534,11
2008-06-03,06:10:00,1.5535,1.5536,1.5532,1.5532,110
2008-06-03,06:15:00,1.5533,1.5536,1.5533,1.5536,123
2008-06-03,06:20:00,1.5536,1.5545,1.5536,1.5543,129
2008-06-03,06:25:00,1.5543,1.5543,1.5540,1.5541,26
2008-06-03,06:30:00,1.5541,1.5542,1.5541,1.5542,11
2008-06-03,06:35:00,1.5542,1.5542,1.5541,1.5542,4
2008-06-03,06:40:00,1.5541,1.5543,1.5541,1.5543,5
2008-06-03,06:45:00,1.5541,1.5541,1.5537,1.5538,23
2008-06-03,06:50:00,1.5538,1.5538,1.5536,1.5536,18
2008-06-03,06:55:00,1.5537,1.5538,1.5535,1.5535,48
2008-06-03,07:00:00,1.5535,1.5536,1.5535,1.5536,10
2008-06-03,07:05:00,1.5536,1.5536,1.5535,1.5535,3
2008-06-03,07:10:00,1.5533,1.5534,1.5532,1.5534,9
2008-06-03,07:15:00,1.5535,1.5535,1.5534,1.5535,18
2008-06-03,07:20:00,1.5535,1.5535,1.5533,1.5533,5
2008-06-03,07:25:00,1.5533,1.5534,1.5533,1.5533,5
2008-06-03,07:30:00,1.5534,1.5534,1.5534,1.5534,3
2008-06-03,07:35:00,1.5533,1.5533,1.5533,1.5533,10
2008-06-03,07:40:00,1.5532,1.5534,1.5531,1.5533,12
2008-06-03,07:45:00,1.5533,1.5534,1.5532,1.5534,25
2008-06-03,07:50:00,1.5532,1.5532,1.5530,1.5531,68
2008-06-03,07:55:00,1.5530,1.5533,1.5529,1.5531,112
2008-06-03,08:00:00,1.5529,1.5530,1.5527,1.5529,52
2008-06-03,08:05:00,1.5529,1.5529,1.5526,1.5526,30
2008-06-03,08:10:00,1.5528,1.5529,1.5524,1.5527,135
2008-06-03,08:15:00,1.5527,1.5527,1.5525,1.5526,42
2008-06-03,08:20:00,1.5525,1.5527,1.5525,1.5526,12
2008-06-03,08:25:00,1.5527,1.5528,1.5525,1.5526,118
2008-06-03,08:30:00,1.5526,1.5529,1.5526,1.5529,35
2008-06-03,08:35:00,1.5529,1.5532,1.5528,1.5531,74
2008-06-03,08:40:00,1.5529,1.5530,1.5529,1.5530,15
2008-06-03,08:45:00,1.5530,1.5530,1.5530,1.5530,5
2008-06-03,08:50:00,1.5530,1.5530,1.5525,1.5525,22
2008-06-03,08:55:00,1.5525,1.5527,1.5525,1.5527,56
2008-06-03,09:00:00,1.5527,1.5527,1.5525,1.5526,8
2008-06-03,09:05:00,1.5526,1.5526,1.5521,1.5522,249
2008-06-03,09:10:00,1.5522,1.5524,1.5521,1.5523,87
2008-06-03,09:15:00,1.5523,1.5524,1.5521,1.5522,120
2008-06-03,09:20:00,1.5522,1.5524,1.5522,1.5522,25
2008-06-03,09:25:00,1.5522,1.5523,1.5520,1.5520,105
2008-06-03,09:30:00,1.5520,1.5524,1.5520,1.5520,199
2008-06-03,09:35:00,1.5519,1.5521,1.5517,1.5520,80
2008-06-03,09:40:00,1.5520,1.5524,1.5520,1.5524,64
2008-06-03,09:45:00,1.5524,1.5524,1.5521,1.5523,125
2008-06-03,09:50:00,1.5523,1.5523,1.5511,1.5513,342
2008-06-03,09:55:00,1.5513,1.5514,1.5511,1.5512,164
2008-06-03,10:00:00,1.5513,1.5516,1.5512,1.5516,84
2008-06-03,10:05:00,1.5515,1.5516,1.5512,1.5512,78
2008-06-03,10:10:00,1.5514,1.5515,1.5512,1.5515,45
2008-06-03,10:15:00,1.5515,1.5517,1.5514,1.5514,52
2008-06-03,10:20:00,1.5514,1.5516,1.5513,1.5515,23
2008-06-03,10:25:00,1.5516,1.5521,1.5516,1.5517,86
2008-06-03,10:30:00,1.5517,1.5521,1.5517,1.5518,62
2008-06-03,10:35:00,1.5518,1.5519,1.5515,1.5515,147
2008-06-03,10:40:00,1.5515,1.5517,1.5514,1.5516,38
2008-06-03,10:45:00,1.5517,1.5517,1.5516,1.5517,8
2008-06-03,10:50:00,1.5517,1.5517,1.5517,1.5517,21
2008-06-03,10:55:00,1.5518,1.5518,1.5516,1.5517,144
2008-06-03,11:00:00,1.5517,1.5519,1.5517,1.5518,33
2008-06-03,11:05:00,1.5518,1.5519,1.5518,1.5519,26
2008-06-03,11:10:00,1.5519,1.5519,1.5518,1.5518,23
2008-06-03,11:15:00,1.5518,1.5518,1.5514,1.5518,76
2008-06-03,11:20:00,1.5516,1.5519,1.5515,1.5517,66
2008-06-03,11:25:00,1.5516,1.5520,1.5516,1.5520,48
2008-06-03,11:30:00,1.5520,1.5521,1.5518,1.5519,47
2008-06-03,11:35:00,1.5520,1.5522,1.5520,1.5520,90
2008-06-03,11:40:00,1.5519,1.5522,1.5519,1.5521,34
2008-06-03,11:45:00,1.5520,1.5526,1.5520,1.5526,104
2008-06-03,11:50:00,1.5526,1.5526,1.5524,1.5525,36
2008-06-03,11:55:00,1.5525,1.5527,1.5524,1.5525,64
2008-06-03,12:00:00,1.5526,1.5526,1.5524,1.5524,21
2008-06-03,12:05:00,1.5524,1.5525,1.5522,1.5523,33
2008-06-03,12:10:00,1.5524,1.5526,1.5523,1.5526,40
2008-06-03,12:15:00,1.5527,1.5527,1.5522,1.5523,59
2008-06-03,12:20:00,1.5524,1.5524,1.5520,1.5522,69
2008-06-03,12:25:00,1.5522,1.5523,1.5521,1.5522,34
2008-06-03,12:30:00,1.5523,1.5525,1.5519,1.5521,71
2008-06-03,12:35:00,1.5518,1.5520,1.5517,1.5519,92
2008-06-03,12:40:00,1.5518,1.5521,1.5518,1.5520,70
2008-06-03,12:45:00,1.5520,1.5520,1.5518,1.5520,24
2008-06-03,12:50:00,1.5520,1.5521,1.5514,1.5516,128
2008-06-03,12:55:00,1.5517,1.5517,1.5514,1.5517,53
2008-06-03,13:00:00,1.5516,1.5523,1.5516,1.5523,199
2008-06-03,13:05:00,1.5524,1.5524,1.5520,1.5524,35
2008-06-03,13:10:00,1.5524,1.5525,1.5522,1.5522,48
2008-06-03,13:15:00,1.5523,1.5524,1.5521,1.5522,40
2008-06-03,13:20:00,1.5523,1.5527,1.5523,1.5524,77
2008-06-03,13:25:00,1.5522,1.5539,1.5522,1.5537,361
2008-06-03,13:30:00,1.5537,1.5544,1.5536,1.5539,243
2008-06-03,13:35:00,1.5540,1.5548,1.5539,1.5544,311
2008-06-03,13:40:00,1.5545,1.5551,1.5543,1.5544,377
2008-06-03,13:45:00,1.5544,1.5548,1.5542,1.5546,158
2008-06-03,13:50:00,1.5545,1.5546,1.5541,1.5541,155
2008-06-03,13:55:00,1.5541,1.5545,1.5541,1.5544,336
2008-06-03,14:00:00,1.5545,1.5549,1.5544,1.5545,189
2008-06-03,14:05:00,1.5544,1.5546,1.5537,1.5541,824
2008-06-03,14:10:00,1.5541,1.5543,1.5536,1.5539,329
2008-06-03,14:15:00,1.5538,1.5544,1.5538,1.5542,130
2008-06-03,14:20:00,1.5541,1.5548,1.5541,1.5544,177
2008-06-03,14:25:00,1.5545,1.5549,1.5543,1.5548,228
2008-06-03,14:30:00,1.5548,1.5563,1.5548,1.5559,2113
2008-06-03,14:35:00,1.5560,1.5562,1.5553,1.5553,748
2008-06-03,14:40:00,1.5553,1.5564,1.5549,1.5560,1152
2008-06-03,14:45:00,1.5560,1.5561,1.5555,1.5560,899
2008-06-03,14:50:00,1.5560,1.5563,1.5557,1.5559,743
2008-06-03,14:55:00,1.5558,1.5559,1.5552,1.5555,2767
2008-06-03,15:00:00,1.5555,1.5557,1.5553,1.5556,1023
2008-06-03,15:05:00,1.5555,1.5556,1.5541,1.5544,1925
2008-06-03,15:10:00,1.5545,1.5548,1.5541,1.5546,1490
2008-06-03,15:15:00,1.5545,1.5563,1.5545,1.5559,2303
2008-06-03,15:20:00,1.5558,1.5563,1.5553,1.5557,1330
2008-06-03,15:25:00,1.5556,1.5560,1.5554,1.5558,692
2008-06-03,15:30:00,1.5558,1.5562,1.5555,1.5558,619
2008-06-03,15:35:00,1.5558,1.5574,1.5558,1.5563,1940
2008-06-03,15:40:00,1.5563,1.5567,1.5562,1.5563,583
2008-06-03,15:45:00,1.5563,1.5576,1.5562,1.5574,961
2008-06-03,15:50:00,1.5574,1.5580,1.5567,1.5569,1282
2008-06-03,15:55:00,1.5569,1.5585,1.5568,1.5576,1888
2008-06-03,16:00:00,1.5576,1.5580,1.5571,1.5572,687
2008-06-03,16:05:00,1.5571,1.5573,1.5566,1.5568,829
2008-06-03,16:10:00,1.5567,1.5581,1.5566,1.5578,692
2008-06-03,16:15:00,1.5578,1.5591,1.5578,1.5587,1414
2008-06-03,16:20:00,1.5587,1.5599,1.5583,1.5596,2366
2008-06-03,16:25:00,1.5596,1.5599,1.5588,1.5591,1955
2008-06-03,16:30:00,1.5591,1.5595,1.5588,1.5593,1170
2008-06-03,16:35:00,1.5592,1.5609,1.5591,1.5606,3003
2008-06-03,16:40:00,1.5605,1.5606,1.5597,1.5604,1215
2008-06-03,16:45:00,1.5604,1.5616,1.5603,1.5608,2172
2008-06-03,16:50:00,1.5609,1.5609,1.5605,1.5606,947
2008-06-03,16:55:00,1.5606,1.5620,1.5605,1.5617,1271
2008-06-03,17:00:00,1.5617,1.5618,1.5608,1.5609,1435
2008-06-03,17:05:00,1.5609,1.5610,1.5606,1.5606,1499
2008-06-03,17:10:00,1.5605,1.5608,1.5599,1.5603,2297
2008-06-03,17:15:00,1.5604,1.5607,1.5602,1.5605,1282
2008-06-03,17:20:00,1.5605,1.5608,1.5601,1.5602,989
2008-06-03,17:25:00,1.5602,1.5607,1.5601,1.5601,693
2008-06-03,17:30:00,1.5600,1.5601,1.5591,1.5592,1228
2008-06-03,17:35:00,1.5592,1.5599,1.5591,1.5595,450
2008-06-03,17:40:00,1.5595,1.5597,1.5588,1.5592,1063
2008-06-03,17:45:00,1.5592,1.5593,1.5590,1.5591,441
2008-06-03,17:50:00,1.5591,1.5592,1.5583,1.5585,1018
2008-06-03,17:55:00,1.5584,1.5586,1.5583,1.5585,442
2008-06-03,18:00:00,1.5585,1.5589,1.5583,1.5588,588
2008-06-03,18:05:00,1.5589,1.5589,1.5577,1.5581,950
2008-06-03,18:10:00,1.5581,1.5589,1.5581,1.5588,811
2008-06-03,18:15:00,1.5588,1.5590,1.5587,1.5588,331
2008-06-03,18:20:00,1.5587,1.5588,1.5586,1.5587,277
2008-06-03,18:25:00,1.5587,1.5588,1.5586,1.5587,367
2008-06-03,18:30:00,1.5587,1.5587,1.5584,1.5586,379
2008-06-03,18:35:00,1.5586,1.5587,1.5580,1.5583,697
2008-06-03,18:40:00,1.5584,1.5594,1.5582,1.5592,826
2008-06-03,18:45:00,1.5592,1.5593,1.5590,1.5592,375
2008-06-03,18:50:00,1.5592,1.5595,1.5591,1.5593,614
2008-06-03,18:55:00,1.5592,1.5592,1.5585,1.5586,342
2008-06-03,19:00:00,1.5587,1.5587,1.5579,1.5581,564
2008-06-03,19:05:00,1.5581,1.5588,1.5581,1.5585,579
2008-06-03,19:10:00,1.5585,1.5586,1.5582,1.5584,296
2008-06-03,19:15:00,1.5583,1.5584,1.5575,1.5584,833
2008-06-03,19:20:00,1.5583,1.5583,1.5576,1.5576,593
2008-06-03,19:25:00,1.5576,1.5582,1.5576,1.5579,168
2008-06-03,19:30:00,1.5579,1.5581,1.5576,1.5576,417
2008-06-03,19:35:00,1.5577,1.5579,1.5574,1.5578,785
2008-06-03,19:40:00,1.5578,1.5581,1.5575,1.5580,212
2008-06-03,19:45:00,1.5581,1.5586,1.5578,1.5579,960
2008-06-03,19:50:00,1.5579,1.5587,1.5578,1.5580,1076
2008-06-03,19:55:00,1.5580,1.5580,1.5573,1.5574,780
2008-06-03,20:00:00,1.5574,1.5589,1.5574,1.5583,1656
2008-06-03,20:05:00,1.5584,1.5585,1.5580,1.5581,730
2008-06-03,20:10:00,1.5581,1.5585,1.5579,1.5584,1141
2008-06-03,20:15:00,1.5584,1.5590,1.5582,1.5587,1366
2008-06-03,20:20:00,1.5586,1.5589,1.5585,1.5587,1675
2008-06-03,20:25:00,1.5586,1.5587,1.5581,1.5586,1351
2008-06-03,20:30:00,1.5586,1.5587,1.5580,1.5584,1607
2008-06-03,20:35:00,1.5584,1.5587,1.5581,1.5585,1726
2008-06-03,20:40:00,1.5585,1.5590,1.5583,1.5589,1312
2008-06-03,20:45:00,1.5589,1.5590,1.5585,1.5586,1270
2008-06-03,20:50:00,1.5586,1.5594,1.5586,1.5592,1512
2008-06-03,20:55:00,1.5592,1.5599,1.5590,1.5591,2306
2008-06-03,21:00:00,1.5591,1.5591,1.5520,1.5543,19833
2008-06-03,21:05:00,1.5543,1.5543,1.5515,1.5521,10395
2008-06-03,21:10:00,1.5521,1.5522,1.5505,1.5513,11558
2008-06-03,21:15:00,1.5513,1.5513,1.5484,1.5484,14444
2008-06-03,21:20:00,1.5484,1.5485,1.5437,1.5462,20105
2008-06-03,21:25:00,1.5462,1.5463,1.5434,1.5453,15209
2008-06-03,21:30:00,1.5452,1.5462,1.5449,1.5455,7684
2008-06-03,21:35:00,1.5456,1.5458,1.5432,1.5443,9521
2008-06-03,21:40:00,1.5443,1.5446,1.5428,1.5431,7718
2008-06-03,21:45:00,1.5431,1.5439,1.5421,1.5437,6429
2008-06-03,21:50:00,1.5437,1.5445,1.5432,1.5444,4049
2008-06-03,21:55:00,1.5444,1.5446,1.5439,1.5444,3615
2008-06-03,22:00:00,1.5445,1.5445,1.5400,1.5413,14021
2008-06-03,22:05:00,1.5413,1.5425,1.5411,1.5419,5885
2008-06-03,22:10:00,1.5419,1.5429,1.5416,1.5425,3688
2008-06-03,22:15:00,1.5425,1.5432,1.5420,1.5425,4837
2008-06-03,22:20:00,1.5425,1.5432,1.5417,1.5431,2983
2008-06-03,22:25:00,1.5431,1.5454,1.5430,1.5450,9210
2008-06-03,22:30:00,1.5449,1.5454,1.5445,1.5449,3457
2008-06-03,22:35:00,1.5449,1.5452,1.5443,1.5444,2313
2008-06-03,22:40:00,1.5444,1.5446,1.5437,1.5439,2575
2008-06-03,22:45:00,1.5440,1.5448,1.5438,1.5447,1364
2008-06-03,22:50:00,1.5447,1.5447,1.5440,1.5443,1550
2008-06-03,22:55:00,1.5443,1.5453,1.5443,1.5451,2574
2008-06-03,23:00:00,1.5451,1.5454,1.5447,1.5453,1925
2008-06-03,23:05:00,1.5453,1.5454,1.5446,1.5448,2785
2008-06-03,23:10:00,1.5447,1.5448,1.5432,1.5436,3176
2008-06-03,23:15:00,1.5436,1.5438,1.5431,1.5433,2350
2008-06-03,23:20:00,1.5433,1.5439,1.5429,1.5438,1944
2008-06-03,23:25:00,1.5438,1.5440,1.5433,1.5436,1317
2008-06-03,23:30:00,1.5436,1.5441,1.5435,1.5437,888
2008-06-03,23:35:00,1.5438,1.5449,1.5437,1.5448,1554
2008-06-03,23:40:00,1.5447,1.5449,1.5443,1.5443,1451
2008-06-03,23:45:00,1.5443,1.5446,1.5441,1.5443,694
2008-06-03,23:50:00,1.5443,1.5445,1.5442,1.5442,563
2008-06-03,23:55:00,1.5443,1.5448,1.5442,1.5444,731
2008-06-04,00:00:00,1.5445,1.5446,1.5438,1.5445,1004
2008-06-04,00:05:00,1.5444,1.5447,1.5442,1.5444,720
2008-06-04,00:10:00,1.5445,1.5445,1.5432,1.5436,1235
2008-06-04,00:15:00,1.5436,1.5437,1.5432,1.5432,1153
2008-06-04,00:20:00,1.5432,1.5437,1.5431,1.5436,509
2008-06-04,00:25:00,1.5436,1.5436,1.5429,1.5432,1361
2008-06-04,00:30:00,1.5431,1.5435,1.5431,1.5434,862
2008-06-04,00:35:00,1.5434,1.5435,1.5423,1.5425,1092
2008-06-04,00:40:00,1.5425,1.5426,1.5422,1.5425,1224
2008-06-04,00:45:00,1.5425,1.5427,1.5423,1.5426,1466
2008-06-04,00:50:00,1.5426,1.5431,1.5425,1.5430,895
2008-06-04,00:55:00,1.5430,1.5432,1.5421,1.5431,2865
2008-06-04,01:00:00,1.5431,1.5434,1.5429,1.5431,1399
2008-06-04,01:05:00,1.5432,1.5435,1.5429,1.5433,642
2008-06-04,01:10:00,1.5433,1.5434,1.5426,1.5427,1064
2008-06-04,01:15:00,1.5427,1.5429,1.5422,1.5422,942
2008-06-04,01:20:00,1.5421,1.5425,1.5414,1.5423,2294
2008-06-04,01:25:00,1.5423,1.5431,1.5421,1.5430,2245
2008-06-04,01:30:00,1.5430,1.5439,1.5430,1.5437,2968
2008-06-04,01:35:00,1.5438,1.5450,1.5435,1.5446,2092
2008-06-04,01:40:00,1.5446,1.5448,1.5436,1.5439,2155
2008-06-04,01:45:00,1.5439,1.5445,1.5437,1.5441,1432
2008-06-04,01:50:00,1.5442,1.5458,1.5442,1.5453,2619
2008-06-04,01:55:00,1.5453,1.5460,1.5452,1.5455,2585
2008-06-04,02:00:00,1.5455,1.5462,1.5453,1.5456,1639
2008-06-04,02:05:00,1.5455,1.5460,1.5452,1.5454,1427
2008-06-04,02:10:00,1.5454,1.5455,1.5448,1.5455,1238
2008-06-04,02:15:00,1.5455,1.5465,1.5453,1.5461,2211
2008-06-04,02:20:00,1.5461,1.5466,1.5458,1.5461,1005
2008-06-04,02:25:00,1.5460,1.5465,1.5455,1.5456,1095
2008-06-04,02:30:00,1.5455,1.5456,1.5449,1.5455,1091
2008-06-04,02:35:00,1.5454,1.5457,1.5448,1.5451,979
2008-06-04,02:40:00,1.5451,1.5455,1.5449,1.5451,700
2008-06-04,02:45:00,1.5451,1.5457,1.5450,1.5457,817
2008-06-04,02:50:00,1.5456,1.5460,1.5453,1.5457,984
2008-06-04,02:55:00,1.5457,1.5460,1.5456,1.5459,1279
2008-06-04,03:00:00,1.5459,1.5460,1.5448,1.5451,1052
2008-06-04,03:05:00,1.5451,1.5451,1.5443,1.5447,626
2008-06-04,03:10:00,1.5447,1.5449,1.5444,1.5447,678
2008-06-04,03:15:00,1.5447,1.5455,1.5447,1.5453,307
2008-06-04,03:20:00,1.5452,1.5453,1.5448,1.5449,346
2008-06-04,03:25:00,1.5449,1.5451,1.5445,1.5450,214
2008-06-04,03:30:00,1.5451,1.5452,1.5446,1.5447,329
2008-06-04,03:35:00,1.5448,1.5453,1.5447,1.5450,389
2008-06-04,03:40:00,1.5450,1.5453,1.5450,1.5450,179
2008-06-04,03:45:00,1.5450,1.5453,1.5450,1.5452,137
2008-06-04,03:50:00,1.5452,1.5453,1.5451,1.5451,139
2008-06-04,03:55:00,1.5452,1.5453,1.5450,1.5452,204
2008-06-04,04:00:00,1.5452,1.5454,1.5450,1.5450,186
2008-06-04,04:05:00,1.5449,1.5450,1.5447,1.5448,86
2008-06-04,04:10:00,1.5448,1.5449,1.5446,1.5446,52
2008-06-04,04:15:00,1.5445,1.5446,1.5445,1.5446,53
2008-06-04,04:20:00,1.5446,1.5447,1.5444,1.5445,66
2008-06-04,04:25:00,1.5446,1.5447,1.5445,1.5445,20
2008-06-04,04:30:00,1.5447,1.5447,1.5445,1.5446,36
2008-06-04,04:35:00,1.5444,1.5444,1.5441,1.5443,47
2008-06-04,04:40:00,1.5443,1.5443,1.5440,1.5440,152
2008-06-04,04:45:00,1.5441,1.5443,1.5440,1.5441,70
2008-06-04,04:50:00,1.5443,1.5445,1.5440,1.5441,121
2008-06-04,04:55:00,1.5440,1.5442,1.5435,1.5436,172
2008-06-04,05:00:00,1.5457,1.5457,1.5457,1.5457,1
2008-06-04,06:00:00,1.5424,1.5432,1.5424,1.5430,355
2008-06-04,06:05:00,1.5430,1.5435,1.5430,1.5435,162
2008-06-04,06:10:00,1.5435,1.5436,1.5433,1.5433,51
2008-06-04,06:15:00,1.5434,1.5437,1.5431,1.5434,375
2008-06-04,06:20:00,1.5434,1.5434,1.5431,1.5433,59
2008-06-04,06:25:00,1.5432,1.5434,1.5432,1.5434,5
2008-06-04,06:30:00,1.5434,1.5438,1.5433,1.5438,90
2008-06-04,06:35:00,1.5437,1.5438,1.5434,1.5434,63
2008-06-04,06:40:00,1.5434,1.5438,1.5434,1.5437,101
2008-06-04,06:45:00,1.5437,1.5442,1.5436,1.5441,100
2008-06-04,06:50:00,1.5441,1.5445,1.5439,1.5441,50
2008-06-04,06:55:00,1.5440,1.5440,1.5439,1.5439,34
2008-06-04,07:00:00,1.5438,1.5443,1.5438,1.5441,27
2008-06-04,07:05:00,1.5441,1.5445,1.5441,1.5445,51
2008-06-04,07:10:00,1.5447,1.5449,1.5446,1.5447,99
2008-06-04,07:15:00,1.5447,1.5448,1.5447,1.5447,20
2008-06-04,07:20:00,1.5448,1.5451,1.5447,1.5451,150
2008-06-04,07:25:00,1.5452,1.5453,1.5448,1.5448,79
2008-06-04,07:30:00,1.5449,1.5449,1.5445,1.5445,17
2008-06-04,07:35:00,1.5445,1.5447,1.5444,1.5446,48
2008-06-04,07:40:00,1.5446,1.5447,1.5444,1.5445,67
2008-06-04,07:45:00,1.5444,1.5444,1.5436,1.5438,88
2008-06-04,07:50:00,1.5440,1.5443,1.5439,1.5443,38
2008-06-04,07:55:00,1.5443,1.5443,1.5440,1.5442,36
2008-06-04,08:00:00,1.5441,1.5441,1.5440,1.5440,75
2008-06-04,08:05:00,1.5441,1.5445,1.5440,1.5445,40
2008-06-04,08:10:00,1.5445,1.5445,1.5442,1.5443,22
2008-06-04,08:15:00,1.5443,1.5447,1.5443,1.5445,113
2008-06-04,08:20:00,1.5444,1.5449,1.5444,1.5449,34
2008-06-04,08:25:00,1.5448,1.5448,1.5448,1.5448,13
2008-06-04,08:30:00,1.5447,1.5447,1.5441,1.5441,47
2008-06-04,08:35:00,1.5440,1.5440,1.5438,1.5438,34
2008-06-04,08:40:00,1.5438,1.5438,1.5434,1.5435,19
2008-06-04,08:45:00,1.5435,1.5441,1.5435,1.5439,50
2008-06-04,08:50:00,1.5438,1.5440,1.5436,1.5436,24
2008-06-04,08:55:00,1.5436,1.5436,1.5432,1.5434,91
2008-06-04,09:00:00,1.5434,1.5436,1.5433,1.5435,58
2008-06-04,09:05:00,1.5436,1.5437,1.5436,1.5436,21
2008-06-04,09:10:00,1.5436,1.5436,1.5434,1.5434,10
2008-06-04,09:15:00,1.5432,1.5436,1.5432,1.5433,79
2008-06-04,09:20:00,1.5433,1.5434,1.5431,1.5432,25
2008-06-04,09:25:00,1.5433,1.5434,1.5432,1.5434,40
2008-06-04,09:30:00,1.5434,1.5445,1.5434,1.5445,95
2008-06-04,09:35:00,1.5446,1.5447,1.5445,1.5446,34
2008-06-04,09:40:00,1.5445,1.5445,1.5437,1.5437,108
2008-06-04,09:45:00,1.5438,1.5439,1.5433,1.5435,39
2008-06-04,09:50:00,1.5435,1.5435,1.5425,1.5426,212
2008-06-04,09:55:00,1.5427,1.5429,1.5425,1.5427,34
2008-06-04,10:00:00,1.5427,1.5431,1.5426,1.5431,216
2008-06-04,10:05:00,1.5430,1.5433,1.5429,1.5430,59
2008-06-04,10:10:00,1.5431,1.5431,1.5429,1.5430,17
2008-06-04,10:15:00,1.5430,1.5436,1.5430,1.5436,82
2008-06-04,10:20:00,1.5436,1.5440,1.5436,1.5438,131
2008-06-04,10:25:00,1.5438,1.5438,1.5434,1.5437,110
2008-06-04,10:30:00,1.5437,1.5438,1.5435,1.5438,26
2008-06-04,10:35:00,1.5437,1.5444,1.5437,1.5442,93
2008-06-04,10:40:00,1.5443,1.5443,1.5440,1.5440,17
2008-06-04,10:45:00,1.5440,1.5445,1.5440,1.5444,28
2008-06-04,10:50:00,1.5444,1.5449,1.5444,1.5447,114
2008-06-04,10:55:00,1.5447,1.5448,1.5444,1.5448,38
2008-06-04,11:00:00,1.5449,1.5453,1.5448,1.5451,147
2008-06-04,11:05:00,1.5451,1.5451,1.5449,1.5451,52
2008-06-04,11:10:00,1.5450,1.5454,1.5450,1.5453,108
2008-06-04,11:15:00,1.5452,1.5452,1.5446,1.5447,350
2008-06-04,11:20:00,1.5446,1.5447,1.5445,1.5445,170
2008-06-04,11:25:00,1.5445,1.5445,1.5444,1.5445,29
2008-06-04,11:30:00,1.5445,1.5448,1.5445,1.5447,67
2008-06-04,11:35:00,1.5448,1.5450,1.5448,1.5450,29
2008-06-04,11:40:00,1.5451,1.5451,1.5445,1.5447,117
2008-06-04,11:45:00,1.5447,1.5447,1.5441,1.5443,89
2008-06-04,11:50:00,1.5442,1.5446,1.5442,1.5446,43
2008-06-04,11:55:00,1.5445,1.5445,1.5442,1.5444,94
2008-06-04,12:25:00,1.5444,1.5447,1.5444,1.5447,108
2008-06-04,12:30:00,1.5448,1.5448,1.5445,1.5446,110
2008-06-04,12:35:00,1.5446,1.5447,1.5446,1.5447,17
2008-06-04,12:40:00,1.5447,1.5449,1.5446,1.5447,57
2008-06-04,12:45:00,1.5447,1.5450,1.5447,1.5448,140
2008-06-04,12:50:00,1.5448,1.5448,1.5447,1.5447,34
2008-06-04,12:55:00,1.5446,1.5451,1.5445,1.5451,79
2008-06-04,13:00:00,1.5450,1.5451,1.5435,1.5435,301
2008-06-04,13:05:00,1.5435,1.5443,1.5434,1.5440,172
2008-06-04,13:10:00,1.5439,1.5446,1.5438,1.5444,54
2008-06-04,13:15:00,1.5444,1.5446,1.5442,1.5443,123
2008-06-04,13:20:00,1.5442,1.5442,1.5438,1.5439,107
2008-06-04,13:25:00,1.5438,1.5438,1.5427,1.5431,180
2008-06-04,13:30:00,1.5431,1.5432,1.5422,1.5428,420
2008-06-04,13:35:00,1.5427,1.5431,1.5426,1.5431,82
2008-06-04,13:40:00,1.5432,1.5451,1.5432,1.5448,622
2008-06-04,13:45:00,1.5448,1.5450,1.5443,1.5444,186
2008-06-04,13:50:00,1.5443,1.5449,1.5441,1.5447,157
2008-06-04,13:55:00,1.5447,1.5450,1.5447,1.5448,122
2008-06-04,14:00:00,1.5449,1.5449,1.5445,1.5446,118
2008-06-04,14:05:00,1.5445,1.5445,1.5426,1.5426,500
2008-06-04,14:10:00,1.5426,1.5435,1.5420,1.5433,1007
2008-06-04,14:15:00,1.5433,1.5433,1.5416,1.5419,818
2008-06-04,14:20:00,1.5420,1.5430,1.5417,1.5421,659
2008-06-04,14:25:00,1.5422,1.5426,1.5410,1.5426,1326
2008-06-04,14:30:00,1.5426,1.5432,1.5424,1.5428,795
2008-06-04,14:35:00,1.5428,1.5429,1.5424,1.5426,335
2008-06-04,14:40:00,1.5426,1.5429,1.5420,1.5429,307
2008-06-04,14:45:00,1.5429,1.5439,1.5428,1.5434,555
2008-06-04,14:50:00,1.5435,1.5442,1.5433,1.5441,302
2008-06-04,14:55:00,1.5440,1.5443,1.5433,1.5439,1217
2008-06-04,15:00:00,1.5438,1.5441,1.5428,1.5428,1244
2008-06-04,15:05:00,1.5428,1.5428,1.5420,1.5426,1747
2008-06-04,15:10:00,1.5426,1.5429,1.5423,1.5428,534
2008-06-04,15:15:00,1.5429,1.5430,1.5416,1.5421,1642
2008-06-04,15:20:00,1.5420,1.5429,1.5415,1.5429,655
2008-06-04,15:25:00,1.5430,1.5432,1.5428,1.5428,703
2008-06-04,15:30:00,1.5429,1.5439,1.5420,1.5438,1215
2008-06-04,15:35:00,1.5438,1.5442,1.5435,1.5438,1208
2008-06-04,15:40:00,1.5439,1.5440,1.5434,1.5436,405
2008-06-04,15:45:00,1.5435,1.5440,1.5434,1.5434,371
2008-06-04,15:50:00,1.5435,1.5438,1.5423,1.5426,1065
2008-06-04,15:55:00,1.5425,1.5431,1.5424,1.5431,742
2008-06-04,16:00:00,1.5431,1.5433,1.5427,1.5430,688
2008-06-04,16:05:00,1.5430,1.5438,1.5429,1.5438,333
2008-06-04,16:10:00,1.5439,1.5440,1.5433,1.5437,659
2008-06-04,16:15:00,1.5437,1.5438,1.5435,1.5435,802
2008-06-04,16:20:00,1.5434,1.5455,1.5433,1.5453,1818
2008-06-04,16:25:00,1.5453,1.5474,1.5453,1.5467,5259
2008-06-04,16:30:00,1.5466,1.5473,1.5464,1.5464,2193
2008-06-04,16:35:00,1.5463,1.5467,1.5457,1.5459,3208
2008-06-04,16:40:00,1.5459,1.5462,1.5454,1.5458,1336
2008-06-04,16:45:00,1.5459,1.5472,1.5458,1.5462,1346
2008-06-04,16:50:00,1.5462,1.5466,1.5456,1.5457,1047
2008-06-04,16:55:00,1.5458,1.5459,1.5446,1.5450,1633
2008-06-04,17:00:00,1.5449,1.5451,1.5427,1.5446,2704
2008-06-04,17:05:00,1.5445,1.5447,1.5437,1.5441,854
2008-06-04,17:10:00,1.5440,1.5446,1.5440,1.5444,640
2008-06-04,17:15:00,1.5442,1.5448,1.5440,1.5441,606
2008-06-04,17:20:00,1.5441,1.5449,1.5441,1.5446,419
2008-06-04,17:25:00,1.5446,1.5449,1.5445,1.5448,319
2008-06-04,17:30:00,1.5447,1.5449,1.5443,1.5447,282
2008-06-04,17:35:00,1.5448,1.5457,1.5445,1.5454,1347
2008-06-04,17:40:00,1.5455,1.5458,1.5454,1.5457,908
2008-06-04,17:45:00,1.5457,1.5465,1.5452,1.5453,911
2008-06-04,17:50:00,1.5454,1.5456,1.5452,1.5454,469
2008-06-04,17:55:00,1.5455,1.5458,1.5453,1.5458,591
2008-06-04,18:00:00,1.5457,1.5459,1.5453,1.5455,259
2008-06-04,18:05:00,1.5456,1.5462,1.5453,1.5462,744
2008-06-04,18:10:00,1.5462,1.5465,1.5459,1.5461,747
2008-06-04,18:15:00,1.5461,1.5465,1.5459,1.5460,407
2008-06-04,18:20:00,1.5459,1.5461,1.5456,1.5458,170
2008-06-04,18:25:00,1.5458,1.5458,1.5451,1.5455,295
2008-06-04,18:30:00,1.5454,1.5458,1.5454,1.5457,245
2008-06-04,18:35:00,1.5458,1.5469,1.5458,1.5466,691
2008-06-04,18:40:00,1.5467,1.5467,1.5457,1.5460,880
2008-06-04,18:45:00,1.5460,1.5470,1.5459,1.5466,517
2008-06-04,18:50:00,1.5466,1.5469,1.5462,1.5464,665
2008-06-04,18:55:00,1.5464,1.5465,1.5459,1.5464,509
2008-06-04,19:00:00,1.5465,1.5470,1.5459,1.5463,742
2008-06-04,19:05:00,1.5463,1.5463,1.5451,1.5451,701
2008-06-04,19:10:00,1.5451,1.5455,1.5448,1.5450,815
2008-06-04,19:15:00,1.5449,1.5456,1.5447,1.5455,504
2008-06-04,19:20:00,1.5454,1.5454,1.5451,1.5452,276
2008-06-04,19:25:00,1.5451,1.5451,1.5447,1.5447,464
2008-06-04,19:30:00,1.5447,1.5455,1.5446,1.5454,261
2008-06-04,19:35:00,1.5454,1.5455,1.5453,1.5455,178
2008-06-04,19:40:00,1.5454,1.5460,1.5454,1.5456,435
2008-06-04,19:45:00,1.5456,1.5458,1.5453,1.5456,308
2008-06-04,19:50:00,1.5455,1.5457,1.5452,1.5457,246
2008-06-04,19:55:00,1.5457,1.5462,1.5457,1.5459,346
2008-06-04,20:00:00,1.5459,1.5469,1.5459,1.5463,694
2008-06-04,20:05:00,1.5463,1.5463,1.5456,1.5457,653
2008-06-04,20:10:00,1.5457,1.5461,1.5457,1.5458,483
2008-06-04,20:15:00,1.5458,1.5458,1.5432,1.5443,5102
2008-06-04,20:20:00,1.5442,1.5443,1.5427,1.5439,3915
2008-06-04,20:25:00,1.5439,1.5447,1.5434,1.5443,925
2008-06-04,20:30:00,1.5443,1.5449,1.5438,1.5442,2246
2008-06-04,20:35:00,1.5442,1.5459,1.5440,1.5458,1841
2008-06-04,20:40:00,1.5458,1.5470,1.5458,1.5462,3375
2008-06-04,20:45:00,1.5463,1.5463,1.5455,1.5455,1346
2008-06-04,20:50:00,1.5455,1.5470,1.5455,1.5467,1862
2008-06-04,20:55:00,1.5467,1.5475,1.5457,1.5457,2320
2008-06-04,21:00:00,1.5458,1.5461,1.5453,1.5460,1710
2008-06-04,21:05:00,1.5461,1.5464,1.5457,1.5461,856
2008-06-04,21:10:00,1.5462,1.5463,1.5455,1.5457,1079
2008-06-04,21:15:00,1.5458,1.5459,1.5450,1.5452,767
2008-06-04,21:20:00,1.5452,1.5456,1.5444,1.5445,1388
2008-06-04,21:25:00,1.5445,1.5447,1.5438,1.5438,1477
2008-06-04,21:30:00,1.5437,1.5443,1.5432,1.5439,2401
2008-06-04,21:35:00,1.5440,1.5443,1.5434,1.5437,1630
2008-06-04,21:40:00,1.5436,1.5437,1.5420,1.5420,3332
2008-06-04,21:45:00,1.5421,1.5431,1.5417,1.5423,3124
2008-06-04,21:50:00,1.5423,1.5433,1.5414,1.5430,3753
2008-06-04,21:55:00,1.5430,1.5435,1.5425,1.5435,1546
2008-06-04,22:00:00,1.5432,1.5434,1.5419,1.5428,3868
2008-06-04,22:05:00,1.5427,1.5439,1.5427,1.5438,1629
2008-06-04,22:10:00,1.5438,1.5446,1.5435,1.5439,3287
2008-06-04,22:15:00,1.5439,1.5445,1.5437,1.5441,1812
2008-06-04,22:20:00,1.5442,1.5445,1.5436,1.5439,1713
2008-06-04,22:25:00,1.5441,1.5444,1.5439,1.5444,953
2008-06-04,22:30:00,1.5444,1.5454,1.5439,1.5451,1279
2008-06-04,22:35:00,1.5451,1.5463,1.5430,1.5440,5296
2008-06-04,22:40:00,1.5441,1.5447,1.5439,1.5441,1487
2008-06-04,22:45:00,1.5441,1.5453,1.5440,1.5452,2107
2008-06-04,22:50:00,1.5452,1.5455,1.5443,1.5446,3836
2008-06-04,22:55:00,1.5445,1.5447,1.5438,1.5439,1184
2008-06-04,23:00:00,1.5438,1.5443,1.5435,1.5438,1224
2008-06-04,23:05:00,1.5439,1.5440,1.5429,1.5430,1397
2008-06-04,23:10:00,1.5429,1.5431,1.5421,1.5427,3794
2008-06-04,23:15:00,1.5427,1.5433,1.5423,1.5432,1781
2008-06-04,23:20:00,1.5432,1.5432,1.5422,1.5427,2054
2008-06-04,23:25:00,1.5427,1.5433,1.5418,1.5429,3248
2008-06-04,23:30:00,1.5429,1.5431,1.5427,1.5430,676
2008-06-04,23:35:00,1.5430,1.5436,1.5428,1.5433,1974
2008-06-04,23:40:00,1.5434,1.5438,1.5431,1.5436,490
2008-06-04,23:45:00,1.5436,1.5443,1.5436,1.5442,908
2008-06-04,23:50:00,1.5441,1.5445,1.5437,1.5441,564
2008-06-04,23:55:00,1.5441,1.5444,1.5439,1.5443,392
2008-06-05,00:00:00,1.5443,1.5452,1.5441,1.5446,1183
2008-06-05,00:05:00,1.5445,1.5445,1.5436,1.5439,1237
2008-06-05,00:10:00,1.5439,1.5439,1.5430,1.5431,999
2008-06-05,00:15:00,1.5431,1.5437,1.5430,1.5437,411
2008-06-05,00:20:00,1.5436,1.5439,1.5431,1.5438,763
2008-06-05,00:25:00,1.5438,1.5443,1.5436,1.5442,405
2008-06-05,00:30:00,1.5442,1.5443,1.5436,1.5438,429
2008-06-05,00:35:00,1.5438,1.5444,1.5434,1.5438,1289
2008-06-05,00:40:00,1.5438,1.5445,1.5436,1.5441,735
2008-06-05,00:45:00,1.5440,1.5444,1.5437,1.5442,531
2008-06-05,00:50:00,1.5442,1.5443,1.5437,1.5440,632
2008-06-05,00:55:00,1.5439,1.5453,1.5439,1.5449,900
2008-06-05,01:00:00,1.5449,1.5450,1.5445,1.5445,535
2008-06-05,01:05:00,1.5445,1.5449,1.5445,1.5447,709
2008-06-05,01:10:00,1.5447,1.5448,1.5441,1.5442,813
2008-06-05,01:15:00,1.5442,1.5446,1.5441,1.5443,406
2008-06-05,01:20:00,1.5442,1.5444,1.5440,1.5443,469
2008-06-05,01:25:00,1.5442,1.5444,1.5438,1.5442,609
2008-06-05,01:30:00,1.5442,1.5444,1.5439,1.5439,446
2008-06-05,01:35:00,1.5439,1.5445,1.5437,1.5442,359
2008-06-05,01:40:00,1.5441,1.5442,1.5437,1.5440,382
2008-06-05,01:45:00,1.5440,1.5443,1.5440,1.5440,228
2008-06-05,01:50:00,1.5441,1.5443,1.5439,1.5442,410
2008-06-05,01:55:00,1.5442,1.5445,1.5441,1.5445,369
2008-06-05,02:00:00,1.5444,1.5446,1.5441,1.5441,395
2008-06-05,02:05:00,1.5441,1.5444,1.5440,1.5444,284
2008-06-05,02:10:00,1.5444,1.5448,1.5443,1.5446,382
2008-06-05,02:15:00,1.5446,1.5447,1.5442,1.5445,287
2008-06-05,02:20:00,1.5446,1.5447,1.5442,1.5442,420
2008-06-05,02:25:00,1.5441,1.5443,1.5440,1.5443,272
2008-06-05,02:30:00,1.5444,1.5447,1.5439,1.5441,955
2008-06-05,02:35:00,1.5440,1.5442,1.5440,1.5441,215
2008-06-05,02:40:00,1.5441,1.5445,1.5439,1.5444,661
2008-06-05,02:45:00,1.5443,1.5444,1.5424,1.5436,3888
2008-06-05,02:50:00,1.5435,1.5439,1.5427,1.5435,1246
2008-06-05,02:55:00,1.5435,1.5439,1.5429,1.5436,1227
2008-06-05,03:00:00,1.5435,1.5435,1.5429,1.5429,495
2008-06-05,03:05:00,1.5430,1.5432,1.5423,1.5427,1966
2008-06-05,03:10:00,1.5427,1.5432,1.5425,1.5430,973
2008-06-05,03:15:00,1.5430,1.5431,1.5425,1.5430,990
2008-06-05,03:20:00,1.5431,1.5431,1.5424,1.5424,467
2008-06-05,03:25:00,1.5423,1.5425,1.5418,1.5422,690
2008-06-05,03:30:00,1.5423,1.5426,1.5422,1.5424,296
2008-06-05,03:35:00,1.5424,1.5427,1.5424,1.5425,300
2008-06-05,03:40:00,1.5426,1.5428,1.5424,1.5424,362
2008-06-05,03:45:00,1.5424,1.5426,1.5421,1.5423,357
2008-06-05,03:50:00,1.5424,1.5426,1.5424,1.5424,88
2008-06-05,03:55:00,1.5424,1.5427,1.5424,1.5425,337
2008-06-05,04:00:00,1.5425,1.5426,1.5424,1.5425,89
2008-06-05,04:05:00,1.5425,1.5425,1.5422,1.5424,80
2008-06-05,04:10:00,1.5423,1.5425,1.5423,1.5424,24
2008-06-05,04:15:00,1.5425,1.5427,1.5425,1.5427,46
2008-06-05,04:20:00,1.5426,1.5427,1.5426,1.5427,28
2008-06-05,04:25:00,1.5428,1.5431,1.5428,1.5430,103
2008-06-05,04:30:00,1.5430,1.5434,1.5429,1.5433,139
2008-06-05,04:35:00,1.5433,1.5436,1.5429,1.5431,299
2008-06-05,04:40:00,1.5431,1.5433,1.5429,1.5431,201
2008-06-05,04:45:00,1.5431,1.5431,1.5426,1.5429,205
2008-06-05,04:50:00,1.5430,1.5433,1.5429,1.5431,189
2008-06-05,04:55:00,1.5432,1.5435,1.5431,1.5432,192
2008-06-05,05:00:00,1.5433,1.5433,1.5433,1.5433,1
2008-06-05,06:00:00,1.5420,1.5422,1.5419,1.5421,54
2008-06-05,06:05:00,1.5421,1.5423,1.5421,1.5422,27
2008-06-05,06:10:00,1.5422,1.5423,1.5421,1.5423,15
2008-06-05,06:15:00,1.5423,1.5423,1.5420,1.5423,28
2008-06-05,06:20:00,1.5422,1.5422,1.5418,1.5420,60
2008-06-05,06:25:00,1.5419,1.5420,1.5419,1.5420,25
2008-06-05,06:30:00,1.5419,1.5421,1.5419,1.5419,11
2008-06-05,06:35:00,1.5421,1.5423,1.5421,1.5422,33
2008-06-05,06:45:00,1.5422,1.5422,1.5422,1.5422,12
2008-06-05,06:50:00,1.5423,1.5427,1.5423,1.5427,103
2008-06-05,06:55:00,1.5427,1.5428,1.5423,1.5425,145
2008-06-05,07:00:00,1.5425,1.5430,1.5425,1.5429,147
2008-06-05,07:05:00,1.5430,1.5436,1.5430,1.5433,143
2008-06-05,07:10:00,1.5434,1.5438,1.5431,1.5432,195
2008-06-05,07:15:00,1.5433,1.5434,1.5431,1.5431,97
2008-06-05,07:20:00,1.5431,1.5432,1.5431,1.5431,13
2008-06-05,07:25:00,1.5431,1.5431,1.5430,1.5430,5
2008-06-05,07:30:00,1.5431,1.5435,1.5431,1.5432,86
2008-06-05,07:35:00,1.5432,1.5438,1.5432,1.5435,96
2008-06-05,07:40:00,1.5434,1.5434,1.5431,1.5431,15
2008-06-05,07:45:00,1.5430,1.5430,1.5425,1.5426,171
2008-06-05,07:50:00,1.5427,1.5427,1.5426,1.5427,7
2008-06-05,07:55:00,1.5426,1.5428,1.5426,1.5428,22
2008-06-05,08:00:00,1.5429,1.5431,1.5427,1.5431,56
2008-06-05,08:05:00,1.5430,1.5431,1.5428,1.5428,63
2008-06-05,08:10:00,1.5429,1.5430,1.5426,1.5426,199
2008-06-05,08:15:00,1.5425,1.5427,1.5422,1.5424,280
2008-06-05,08:20:00,1.5425,1.5425,1.5420,1.5421,67
2008-06-05,08:25:00,1.5420,1.5421,1.5419,1.5420,96
2008-06-05,08:30:00,1.5421,1.5423,1.5418,1.5418,100
2008-06-05,08:35:00,1.5418,1.5420,1.5418,1.5419,164
2008-06-05,08:40:00,1.5420,1.5421,1.5418,1.5420,129
2008-06-05,08:45:00,1.5420,1.5423,1.5419,1.5422,84
2008-06-05,08:50:00,1.5421,1.5424,1.5415,1.5423,308
2008-06-05,08:55:00,1.5422,1.5424,1.5417,1.5418,74
2008-06-05,09:00:00,1.5418,1.5420,1.5414,1.5415,210
2008-06-05,09:05:00,1.5415,1.5415,1.5408,1.5410,505
2008-06-05,09:10:00,1.5410,1.5413,1.5409,1.5411,181
2008-06-05,09:15:00,1.5412,1.5418,1.5412,1.5416,341
2008-06-05,09:20:00,1.5415,1.5416,1.5406,1.5406,681
2008-06-05,09:25:00,1.5406,1.5408,1.5391,1.5391,1010
2008-06-05,09:30:00,1.5391,1.5399,1.5391,1.5391,308
2008-06-05,09:35:00,1.5392,1.5392,1.5386,1.5391,472
2008-06-05,09:40:00,1.5391,1.5395,1.5391,1.5393,342
2008-06-05,09:45:00,1.5393,1.5396,1.5389,1.5391,365
2008-06-05,09:50:00,1.5391,1.5391,1.5383,1.5385,433
2008-06-05,09:55:00,1.5385,1.5386,1.5378,1.5384,649
2008-06-05,10:00:00,1.5384,1.5386,1.5379,1.5384,193
2008-06-05,10:05:00,1.5385,1.5386,1.5384,1.5385,67
2008-06-05,10:10:00,1.5385,1.5387,1.5379,1.5385,244
2008-06-05,10:15:00,1.5385,1.5386,1.5384,1.5386,112
2008-06-05,10:20:00,1.5386,1.5386,1.5381,1.5381,120
2008-06-05,10:25:00,1.5382,1.5385,1.5382,1.5383,107
2008-06-05,10:30:00,1.5382,1.5385,1.5381,1.5384,272
2008-06-05,10:35:00,1.5385,1.5385,1.5383,1.5385,105
2008-06-05,10:40:00,1.5385,1.5386,1.5383,1.5384,94
2008-06-05,10:45:00,1.5384,1.5386,1.5383,1.5386,72
2008-06-05,10:50:00,1.5385,1.5395,1.5385,1.5389,264
2008-06-05,10:55:00,1.5388,1.5393,1.5388,1.5393,93
2008-06-05,11:00:00,1.5394,1.5394,1.5390,1.5390,25
2008-06-05,11:05:00,1.5390,1.5394,1.5389,1.5394,35
2008-06-05,11:10:00,1.5393,1.5398,1.5393,1.5396,104
2008-06-05,11:15:00,1.5396,1.5398,1.5395,1.5395,48
2008-06-05,11:20:00,1.5394,1.5395,1.5386,1.5388,244
2008-06-05,11:25:00,1.5388,1.5395,1.5388,1.5392,92
2008-06-05,11:30:00,1.5392,1.5392,1.5390,1.5391,31
2008-06-05,11:35:00,1.5392,1.5392,1.5389,1.5390,92
2008-06-05,11:40:00,1.5390,1.5390,1.5389,1.5390,30
2008-06-05,11:45:00,1.5390,1.5390,1.5385,1.5387,122
2008-06-05,11:50:00,1.5386,1.5388,1.5386,1.5387,12
2008-06-05,11:55:00,1.5387,1.5390,1.5387,1.5388,43
2008-06-05,12:00:00,1.5389,1.5389,1.5387,1.5387,12
2008-06-05,12:05:00,1.5387,1.5393,1.5387,1.5389,70
2008-06-05,12:10:00,1.5390,1.5394,1.5389,1.5394,81
2008-06-05,12:15:00,1.5394,1.5395,1.5393,1.5394,69
2008-06-05,12:20:00,1.5395,1.5397,1.5394,1.5394,41
2008-06-05,12:25:00,1.5394,1.5397,1.5394,1.5395,101
2008-06-05,12:30:00,1.5395,1.5401,1.5395,1.5400,132
2008-06-05,12:35:00,1.5400,1.5400,1.5397,1.5397,58
2008-06-05,12:40:00,1.5397,1.5399,1.5396,1.5397,101
2008-06-05,12:45:00,1.5397,1.5398,1.5396,1.5397,33
2008-06-05,12:50:00,1.5398,1.5399,1.5397,1.5397,125
2008-06-05,12:55:00,1.5397,1.5397,1.5396,1.5396,55
2008-06-05,13:00:00,1.5396,1.5397,1.5389,1.5392,223
2008-06-05,13:05:00,1.5392,1.5392,1.5387,1.5388,118
2008-06-05,13:10:00,1.5389,1.5393,1.5389,1.5391,63
2008-06-05,13:15:00,1.5390,1.5393,1.5389,1.5390,228
2008-06-05,13:20:00,1.5389,1.5392,1.5381,1.5388,496
2008-06-05,13:25:00,1.5389,1.5390,1.5385,1.5387,142
2008-06-05,13:30:00,1.5386,1.5399,1.5386,1.5397,268
2008-06-05,13:35:00,1.5398,1.5402,1.5397,1.5401,485
2008-06-05,13:40:00,1.5400,1.5408,1.5400,1.5405,350
2008-06-05,13:45:00,1.5406,1.5427,1.5406,1.5417,1754
2008-06-05,13:50:00,1.5417,1.5421,1.5414,1.5419,1178
2008-06-05,13:55:00,1.5419,1.5432,1.5419,1.5427,880
2008-06-05,14:00:00,1.5426,1.5426,1.5420,1.5420,511
2008-06-05,14:05:00,1.5419,1.5420,1.5411,1.5412,765
2008-06-05,14:10:00,1.5414,1.5422,1.5412,1.5417,596
2008-06-05,14:15:00,1.5418,1.5425,1.5417,1.5423,720
2008-06-05,14:20:00,1.5422,1.5425,1.5420,1.5423,415
2008-06-05,14:25:00,1.5423,1.5432,1.5422,1.5432,580
2008-06-05,14:30:00,1.5433,1.5445,1.5431,1.5438,1750
2008-06-05,14:35:00,1.5438,1.5443,1.5431,1.5439,801
2008-06-05,14:40:00,1.5438,1.5440,1.5435,1.5440,446
2008-06-05,14:45:00,1.5439,1.5450,1.5437,1.5448,757
2008-06-05,14:50:00,1.5445,1.5446,1.5435,1.5435,899
2008-06-05,14:55:00,1.5435,1.5444,1.5435,1.5440,1466
2008-06-05,15:00:00,1.5440,1.5440,1.5433,1.5433,1469
2008-06-05,15:05:00,1.5432,1.5433,1.5425,1.5431,1182
2008-06-05,15:10:00,1.5431,1.5433,1.5430,1.5430,198
2008-06-05,15:15:00,1.5429,1.5434,1.5429,1.5431,440
2008-06-05,15:20:00,1.5431,1.5432,1.5426,1.5429,368
2008-06-05,15:25:00,1.5430,1.5437,1.5429,1.5435,539
2008-06-05,15:30:00,1.5435,1.5436,1.5422,1.5427,1018
2008-06-05,15:35:00,1.5427,1.5436,1.5425,1.5432,1050
2008-06-05,15:40:00,1.5432,1.5434,1.5428,1.5432,747
2008-06-05,15:45:00,1.5432,1.5434,1.5427,1.5434,911
2008-06-05,15:50:00,1.5433,1.5433,1.5430,1.5433,941
2008-06-05,15:55:00,1.5433,1.5434,1.5429,1.5432,1129
2008-06-05,16:00:00,1.5431,1.5435,1.5423,1.5424,1362
2008-06-05,16:05:00,1.5424,1.5424,1.5418,1.5421,1207
2008-06-05,16:10:00,1.5420,1.5421,1.5412,1.5415,1942
2008-06-05,16:15:00,1.5414,1.5420,1.5410,1.5416,1639
2008-06-05,16:20:00,1.5416,1.5418,1.5411,1.5414,809
2008-06-05,16:25:00,1.5414,1.5418,1.5414,1.5418,464
2008-06-05,16:30:00,1.5418,1.5425,1.5417,1.5421,860
2008-06-05,16:35:00,1.5421,1.5423,1.5413,1.5415,815
2008-06-05,16:40:00,1.5414,1.5417,1.5414,1.5416,606
2008-06-05,16:45:00,1.5416,1.5419,1.5413,1.5418,638
2008-06-05,16:50:00,1.5418,1.5424,1.5418,1.5423,666
2008-06-05,16:55:00,1.5424,1.5426,1.5423,1.5425,368
2008-06-05,17:00:00,1.5425,1.5426,1.5420,1.5422,264
2008-06-05,17:05:00,1.5422,1.5424,1.5420,1.5422,390
2008-06-05,17:10:00,1.5421,1.5423,1.5421,1.5422,191
2008-06-05,17:15:00,1.5423,1.5424,1.5420,1.5422,536
2008-06-05,17:20:00,1.5423,1.5427,1.5422,1.5427,459
2008-06-05,17:25:00,1.5427,1.5428,1.5418,1.5419,507
2008-06-05,17:30:00,1.5419,1.5420,1.5410,1.5414,1145
2008-06-05,17:35:00,1.5414,1.5419,1.5406,1.5408,874
2008-06-05,17:40:00,1.5408,1.5410,1.5405,1.5406,1164
2008-06-05,17:45:00,1.5406,1.5406,1.5398,1.5404,1560
2008-06-05,17:50:00,1.5404,1.5405,1.5395,1.5397,1823
2008-06-05,17:55:00,1.5397,1.5400,1.5384,1.5397,4331
2008-06-05,18:00:00,1.5396,1.5397,1.5377,1.5380,5738
2008-06-05,18:05:00,1.5381,1.5386,1.5373,1.5381,2657
2008-06-05,18:10:00,1.5381,1.5385,1.5376,1.5384,987
2008-06-05,18:15:00,1.5384,1.5385,1.5374,1.5377,734
2008-06-05,18:20:00,1.5377,1.5383,1.5376,1.5383,398
2008-06-05,18:25:00,1.5383,1.5385,1.5371,1.5374,1079
2008-06-05,18:30:00,1.5373,1.5391,1.5371,1.5386,1326
2008-06-05,18:35:00,1.5387,1.5388,1.5383,1.5385,1016
2008-06-05,18:40:00,1.5385,1.5388,1.5384,1.5387,219
2008-06-05,18:45:00,1.5387,1.5392,1.5387,1.5389,458
2008-06-05,18:50:00,1.5388,1.5390,1.5385,1.5386,254
2008-06-05,18:55:00,1.5386,1.5387,1.5381,1.5385,679
2008-06-05,19:00:00,1.5386,1.5386,1.5368,1.5373,1686
2008-06-05,19:05:00,1.5373,1.5383,1.5371,1.5382,1000
2008-06-05,19:10:00,1.5382,1.5384,1.5379,1.5383,438
2008-06-05,19:15:00,1.5384,1.5391,1.5383,1.5389,661
2008-06-05,19:20:00,1.5390,1.5401,1.5387,1.5398,1923
2008-06-05,19:25:00,1.5398,1.5399,1.5386,1.5386,1092
2008-06-05,19:30:00,1.5386,1.5397,1.5385,1.5396,445
2008-06-05,19:35:00,1.5396,1.5401,1.5396,1.5398,522
2008-06-05,19:40:00,1.5398,1.5398,1.5391,1.5393,392
2008-06-05,19:45:00,1.5394,1.5403,1.5391,1.5400,1025
2008-06-05,19:50:00,1.5401,1.5402,1.5393,1.5397,673
2008-06-05,19:55:00,1.5397,1.5404,1.5396,1.5401,615
2008-06-05,20:00:00,1.5401,1.5403,1.5400,1.5401,728
2008-06-05,20:05:00,1.5401,1.5402,1.5394,1.5400,684
2008-06-05,20:10:00,1.5400,1.5401,1.5391,1.5395,775
2008-06-05,20:15:00,1.5395,1.5398,1.5391,1.5394,801
2008-06-05,20:20:00,1.5393,1.5396,1.5392,1.5396,764
2008-06-05,20:25:00,1.5397,1.5398,1.5380,1.5382,1530
2008-06-05,20:30:00,1.5384,1.5389,1.5357,1.5365,6578
2008-06-05,20:35:00,1.5364,1.5402,1.5364,1.5398,9550
2008-06-05,20:40:00,1.5397,1.5409,1.5384,1.5390,7215
2008-06-05,20:45:00,1.5390,1.5418,1.5389,1.5411,4789
2008-06-05,20:50:00,1.5411,1.5434,1.5410,1.5421,9286
2008-06-05,20:55:00,1.5422,1.5473,1.5418,1.5459,16762
2008-06-05,21:00:00,1.5459,1.5461,1.5443,1.5446,9300
2008-06-05,21:05:00,1.5447,1.5450,1.5437,1.5438,4089
2008-06-05,21:10:00,1.5438,1.5497,1.5438,1.5490,9505
2008-06-05,21:15:00,1.5491,1.5496,1.5480,1.5482,10850
2008-06-05,21:20:00,1.5482,1.5512,1.5478,1.5500,9881
2008-06-05,21:25:00,1.5501,1.5509,1.5496,1.5500,6157
2008-06-05,21:30:00,1.5500,1.5503,1.5491,1.5500,3849
2008-06-05,21:35:00,1.5500,1.5537,1.5499,1.5526,8860
2008-06-05,21:40:00,1.5526,1.5539,1.5523,1.5530,5912
2008-06-05,21:45:00,1.5530,1.5539,1.5526,1.5534,3881
2008-06-05,21:50:00,1.5534,1.5537,1.5530,1.5534,3778
2008-06-05,21:55:00,1.5534,1.5545,1.5531,1.5541,5750
2008-06-05,22:00:00,1.5541,1.5558,1.5538,1.5551,9217
2008-06-05,22:05:00,1.5551,1.5555,1.5541,1.5547,5827
2008-06-05,22:10:00,1.5548,1.5552,1.5540,1.5549,3747
2008-06-05,22:15:00,1.5548,1.5551,1.5535,1.5535,3440
2008-06-05,22:20:00,1.5534,1.5537,1.5530,1.5530,2818
2008-06-05,22:25:00,1.5531,1.5534,1.5529,1.5531,1406
2008-06-05,22:30:00,1.5532,1.5534,1.5526,1.5528,1852
2008-06-05,22:35:00,1.5528,1.5541,1.5528,1.5538,3291
2008-06-05,22:40:00,1.5539,1.5540,1.5529,1.5529,1629
2008-06-05,22:45:00,1.5530,1.5536,1.5527,1.5527,1905
2008-06-05,22:50:00,1.5527,1.5531,1.5526,1.5530,1499
2008-06-05,22:55:00,1.5529,1.5531,1.5526,1.5530,1120
2008-06-05,23:00:00,1.5529,1.5530,1.5527,1.5529,691
2008-06-05,23:05:00,1.5529,1.5539,1.5528,1.5537,1708
2008-06-05,23:10:00,1.5538,1.5553,1.5538,1.5550,4068
2008-06-05,23:15:00,1.5549,1.5550,1.5541,1.5542,2866
2008-06-05,23:20:00,1.5542,1.5545,1.5539,1.5544,1782
2008-06-05,23:25:00,1.5544,1.5546,1.5542,1.5543,1139
2008-06-05,23:30:00,1.5543,1.5544,1.5538,1.5544,1299
2008-06-05,23:35:00,1.5544,1.5545,1.5540,1.5540,859
2008-06-05,23:40:00,1.5540,1.5544,1.5540,1.5543,630
2008-06-05,23:45:00,1.5543,1.5549,1.5542,1.5545,723
2008-06-05,23:50:00,1.5546,1.5554,1.5545,1.5550,1733
2008-06-05,23:55:00,1.5549,1.5553,1.5549,1.5552,620
2008-06-06,00:00:00,1.5552,1.5556,1.5546,1.5555,998
2008-06-06,00:05:00,1.5554,1.5562,1.5554,1.5557,2529
2008-06-06,00:10:00,1.5557,1.5563,1.5555,1.5562,1169
2008-06-06,00:15:00,1.5562,1.5562,1.5558,1.5561,509
2008-06-06,00:20:00,1.5559,1.5561,1.5557,1.5558,497
2008-06-06,00:25:00,1.5558,1.5558,1.5555,1.5557,936
2008-06-06,00:30:00,1.5557,1.5557,1.5551,1.5551,882
2008-06-06,00:35:00,1.5552,1.5554,1.5550,1.5553,687
2008-06-06,00:40:00,1.5553,1.5556,1.5551,1.5553,410
2008-06-06,00:45:00,1.5553,1.5556,1.5551,1.5554,460
2008-06-06,00:50:00,1.5554,1.5559,1.5554,1.5558,950
2008-06-06,00:55:00,1.5558,1.5571,1.5557,1.5565,3783
2008-06-06,01:00:00,1.5564,1.5566,1.5563,1.5565,678
2008-06-06,01:05:00,1.5564,1.5566,1.5562,1.5563,469
2008-06-06,01:10:00,1.5563,1.5568,1.5563,1.5565,562
2008-06-06,01:15:00,1.5565,1.5565,1.5561,1.5563,538
2008-06-06,01:20:00,1.5563,1.5566,1.5563,1.5566,388
2008-06-06,01:25:00,1.5566,1.5566,1.5562,1.5566,475
2008-06-06,01:30:00,1.5567,1.5574,1.5565,1.5572,786
2008-06-06,01:35:00,1.5572,1.5573,1.5570,1.5571,735
2008-06-06,01:40:00,1.5571,1.5572,1.5566,1.5566,1036
2008-06-06,01:45:00,1.5566,1.5570,1.5561,1.5563,786
2008-06-06,01:50:00,1.5563,1.5567,1.5563,1.5565,405
2008-06-06,01:55:00,1.5566,1.5568,1.5565,1.5566,677
2008-06-06,02:00:00,1.5565,1.5573,1.5563,1.5573,863
2008-06-06,02:05:00,1.5573,1.5577,1.5571,1.5571,1338
2008-06-06,02:10:00,1.5571,1.5577,1.5570,1.5576,1288
2008-06-06,02:15:00,1.5576,1.5577,1.5567,1.5575,1144
2008-06-06,02:20:00,1.5576,1.5585,1.5573,1.5580,2870
2008-06-06,02:25:00,1.5581,1.5588,1.5579,1.5585,1345
2008-06-06,02:30:00,1.5586,1.5593,1.5583,1.5591,2777
2008-06-06,02:35:00,1.5591,1.5591,1.5584,1.5586,1891
2008-06-06,02:40:00,1.5586,1.5589,1.5584,1.5584,1478
2008-06-06,02:45:00,1.5584,1.5591,1.5582,1.5590,1822
2008-06-06,02:50:00,1.5590,1.5592,1.5588,1.5588,1775
2008-06-06,02:55:00,1.5588,1.5589,1.5582,1.5585,1224
2008-06-06,03:00:00,1.5585,1.5585,1.5578,1.5582,1133
2008-06-06,03:05:00,1.5583,1.5583,1.5575,1.5576,613
2008-06-06,03:10:00,1.5576,1.5579,1.5576,1.5577,477
2008-06-06,03:15:00,1.5579,1.5583,1.5576,1.5583,417
2008-06-06,03:20:00,1.5583,1.5585,1.5580,1.5581,549
2008-06-06,03:25:00,1.5581,1.5586,1.5578,1.5581,822
2008-06-06,03:30:00,1.5581,1.5581,1.5579,1.5579,190
2008-06-06,03:35:00,1.5580,1.5583,1.5578,1.5582,302
2008-06-06,03:40:00,1.5584,1.5589,1.5583,1.5585,1506
2008-06-06,03:45:00,1.5585,1.5590,1.5582,1.5589,1650
2008-06-06,03:50:00,1.5589,1.5590,1.5586,1.5587,651
2008-06-06,03:55:00,1.5588,1.5595,1.5586,1.5593,754
2008-06-06,04:00:00,1.5593,1.5595,1.5589,1.5589,633
2008-06-06,04:05:00,1.5589,1.5589,1.5586,1.5588,391
2008-06-06,04:10:00,1.5587,1.5588,1.5586,1.5588,102
2008-06-06,04:15:00,1.5589,1.5589,1.5587,1.5587,46
2008-06-06,04:20:00,1.5588,1.5590,1.5588,1.5589,68
2008-06-06,04:25:00,1.5588,1.5589,1.5587,1.5588,39
2008-06-06,04:30:00,1.5587,1.5589,1.5586,1.5587,115
2008-06-06,04:35:00,1.5588,1.5590,1.5586,1.5589,85
2008-06-06,04:40:00,1.5588,1.5588,1.5587,1.5588,128
2008-06-06,04:45:00,1.5588,1.5588,1.5587,1.5587,213
2008-06-06,04:50:00,1.5587,1.5588,1.5585,1.5586,202
2008-06-06,04:55:00,1.5586,1.5587,1.5583,1.5587,191
2008-06-06,05:00:00,1.5583,1.5583,1.5583,1.5583,1
2008-06-06,06:00:00,1.5578,1.5580,1.5575,1.5579,357
2008-06-06,06:05:00,1.5579,1.5584,1.5579,1.5583,54
2008-06-06,06:10:00,1.5583,1.5584,1.5579,1.5579,58
2008-06-06,06:15:00,1.5580,1.5580,1.5578,1.5578,18
2008-06-06,06:20:00,1.5580,1.5582,1.5578,1.5579,91
2008-06-06,06:25:00,1.5579,1.5582,1.5577,1.5582,92
2008-06-06,06:30:00,1.5582,1.5585,1.5580,1.5584,80
2008-06-06,06:35:00,1.5584,1.5585,1.5579,1.5583,111
2008-06-06,06:40:00,1.5582,1.5584,1.5581,1.5582,46
2008-06-06,06:45:00,1.5581,1.5582,1.5580,1.5582,40
2008-06-06,06:50:00,1.5581,1.5584,1.5581,1.5581,66
2008-06-06,06:55:00,1.5581,1.5583,1.5577,1.5578,86
2008-06-06,07:00:00,1.5579,1.5585,1.5577,1.5582,148
2008-06-06,07:05:00,1.5582,1.5584,1.5582,1.5582,94
2008-06-06,07:10:00,1.5582,1.5585,1.5582,1.5585,61
2008-06-06,07:15:00,1.5585,1.5587,1.5584,1.5586,104
2008-06-06,07:20:00,1.5585,1.5586,1.5584,1.5584,8
2008-06-06,07:25:00,1.5584,1.5586,1.5584,1.5585,59
2008-06-06,07:30:00,1.5584,1.5587,1.5584,1.5585,53
2008-06-06,07:35:00,1.5585,1.5589,1.5585,1.5589,116
2008-06-06,07:40:00,1.5588,1.5589,1.5587,1.5588,56
2008-06-06,07:45:00,1.5588,1.5600,1.5585,1.5596,554
2008-06-06,07:50:00,1.5596,1.5596,1.5585,1.5586,347
2008-06-06,07:55:00,1.5586,1.5595,1.5586,1.5591,355
2008-06-06,08:00:00,1.5591,1.5591,1.5587,1.5591,121
2008-06-06,08:05:00,1.5590,1.5590,1.5589,1.5589,27
2008-06-06,08:10:00,1.5590,1.5590,1.5590,1.5590,47
2008-06-06,08:15:00,1.5591,1.5594,1.5590,1.5591,267
2008-06-06,08:20:00,1.5591,1.5595,1.5587,1.5590,268
2008-06-06,08:25:00,1.5589,1.5590,1.5588,1.5588,36
2008-06-06,08:30:00,1.5588,1.5588,1.5583,1.5586,68
2008-06-06,08:35:00,1.5586,1.5589,1.5584,1.5585,221
2008-06-06,08:40:00,1.5586,1.5586,1.5584,1.5586,116
2008-06-06,08:45:00,1.5585,1.5588,1.5585,1.5587,71
2008-06-06,08:50:00,1.5587,1.5588,1.5578,1.5578,109
2008-06-06,08:55:00,1.5577,1.5585,1.5574,1.5581,279
2008-06-06,09:00:00,1.5582,1.5584,1.5580,1.5582,71
2008-06-06,09:05:00,1.5582,1.5585,1.5578,1.5582,302
2008-06-06,09:10:00,1.5582,1.5584,1.5581,1.5583,219
2008-06-06,09:15:00,1.5583,1.5583,1.5579,1.5580,124
2008-06-06,09:20:00,1.5581,1.5581,1.5578,1.5578,75
2008-06-06,09:25:00,1.5578,1.5580,1.5575,1.5580,172
2008-06-06,09:30:00,1.5579,1.5580,1.5575,1.5578,121
2008-06-06,09:35:00,1.5577,1.5577,1.5573,1.5576,172
2008-06-06,09:40:00,1.5576,1.5579,1.5576,1.5576,178
2008-06-06,09:45:00,1.5577,1.5577,1.5575,1.5577,81
2008-06-06,09:50:00,1.5578,1.5584,1.5578,1.5583,180
2008-06-06,09:55:00,1.5583,1.5588,1.5582,1.5582,172
2008-06-06,10:00:00,1.5582,1.5586,1.5582,1.5586,133
2008-06-06,10:05:00,1.5585,1.5586,1.5583,1.5584,119
2008-06-06,10:10:00,1.5584,1.5585,1.5583,1.5584,84
2008-06-06,10:15:00,1.5584,1.5587,1.5582,1.5586,123
2008-06-06,10:20:00,1.5585,1.5586,1.5584,1.5586,70
2008-06-06,10:25:00,1.5586,1.5591,1.5586,1.5590,162
2008-06-06,10:30:00,1.5590,1.5590,1.5578,1.5581,257
2008-06-06,10:35:00,1.5581,1.5584,1.5580,1.5583,82
2008-06-06,10:40:00,1.5582,1.5583,1.5581,1.5582,79
2008-06-06,10:45:00,1.5582,1.5586,1.5580,1.5581,175
2008-06-06,10:50:00,1.5581,1.5583,1.5579,1.5582,105
2008-06-06,10:55:00,1.5581,1.5582,1.5580,1.5580,158
2008-06-06,11:00:00,1.5580,1.5580,1.5578,1.5579,50
2008-06-06,11:05:00,1.5579,1.5580,1.5579,1.5579,20
2008-06-06,11:10:00,1.5579,1.5580,1.5579,1.5579,11
2008-06-06,11:15:00,1.5579,1.5580,1.5574,1.5574,110
2008-06-06,11:20:00,1.5575,1.5581,1.5575,1.5581,73
2008-06-06,11:25:00,1.5581,1.5581,1.5577,1.5578,21
2008-06-06,11:30:00,1.5578,1.5579,1.5575,1.5575,26
2008-06-06,11:35:00,1.5575,1.5577,1.5571,1.5571,139
2008-06-06,11:40:00,1.5571,1.5574,1.5570,1.5572,158
2008-06-06,11:45:00,1.5573,1.5577,1.5573,1.5576,56
2008-06-06,11:50:00,1.5576,1.5578,1.5575,1.5575,52
2008-06-06,11:55:00,1.5576,1.5576,1.5574,1.5575,44
2008-06-06,12:00:00,1.5575,1.5575,1.5570,1.5573,123
2008-06-06,12:05:00,1.5571,1.5571,1.5568,1.5570,88
2008-06-06,12:10:00,1.5570,1.5576,1.5570,1.5576,52
2008-06-06,12:15:00,1.5576,1.5578,1.5575,1.5576,38
2008-06-06,12:20:00,1.5576,1.5576,1.5574,1.5574,29
2008-06-06,12:25:00,1.5574,1.5574,1.5571,1.5571,138
2008-06-06,12:30:00,1.5572,1.5575,1.5571,1.5575,54
2008-06-06,12:35:00,1.5576,1.5577,1.5574,1.5575,28
2008-06-06,12:40:00,1.5574,1.5575,1.5574,1.5574,44
2008-06-06,12:45:00,1.5574,1.5574,1.5572,1.5572,89
2008-06-06,12:50:00,1.5572,1.5575,1.5570,1.5574,76
2008-06-06,12:55:00,1.5574,1.5576,1.5572,1.5573,53
2008-06-06,13:00:00,1.5573,1.5574,1.5570,1.5573,212
2008-06-06,13:05:00,1.5573,1.5578,1.5572,1.5576,67
2008-06-06,13:10:00,1.5576,1.5582,1.5575,1.5580,178
2008-06-06,13:15:00,1.5579,1.5582,1.5578,1.5580,187
2008-06-06,13:20:00,1.5580,1.5581,1.5578,1.5580,129
2008-06-06,13:25:00,1.5579,1.5582,1.5579,1.5580,66
2008-06-06,13:30:00,1.5581,1.5582,1.5580,1.5582,91
2008-06-06,13:35:00,1.5582,1.5589,1.5573,1.5587,778
2008-06-06,13:40:00,1.5586,1.5602,1.5586,1.5602,497
2008-06-06,13:45:00,1.5601,1.5612,1.5600,1.5603,965
2008-06-06,13:50:00,1.5601,1.5610,1.5596,1.5597,1077
2008-06-06,13:55:00,1.5597,1.5601,1.5592,1.5592,298
2008-06-06,14:00:00,1.5592,1.5593,1.5579,1.5583,726
2008-06-06,14:05:00,1.5582,1.5582,1.5574,1.5580,758
2008-06-06,14:10:00,1.5580,1.5585,1.5566,1.5576,1748
2008-06-06,14:15:00,1.5576,1.5587,1.5575,1.5584,354
2008-06-06,14:20:00,1.5584,1.5589,1.5580,1.5588,537
2008-06-06,14:25:00,1.5588,1.5588,1.5580,1.5588,471
2008-06-06,14:30:00,1.5589,1.5590,1.5583,1.5586,545
2008-06-06,14:35:00,1.5587,1.5591,1.5586,1.5590,139
2008-06-06,14:40:00,1.5591,1.5595,1.5586,1.5590,387
2008-06-06,14:45:00,1.5590,1.5603,1.5590,1.5600,480
2008-06-06,14:50:00,1.5599,1.5602,1.5592,1.5592,287
2008-06-06,14:55:00,1.5591,1.5613,1.5589,1.5610,1557
2008-06-06,15:00:00,1.5611,1.5611,1.5597,1.5598,965
2008-06-06,15:05:00,1.5600,1.5600,1.5592,1.5595,360
2008-06-06,15:10:00,1.5594,1.5603,1.5593,1.5600,447
2008-06-06,15:15:00,1.5601,1.5610,1.5600,1.5602,751
2008-06-06,15:20:00,1.5603,1.5605,1.5595,1.5599,667
2008-06-06,15:25:00,1.5600,1.5600,1.5587,1.5592,768
2008-06-06,15:30:00,1.5592,1.5598,1.5589,1.5593,1196
2008-06-06,15:35:00,1.5593,1.5594,1.5584,1.5587,244
2008-06-06,15:40:00,1.5586,1.5589,1.5579,1.5585,888
2008-06-06,15:45:00,1.5586,1.5596,1.5585,1.5595,980
2008-06-06,15:50:00,1.5594,1.5597,1.5588,1.5591,673
2008-06-06,15:55:00,1.5590,1.5590,1.5587,1.5589,632
2008-06-06,16:00:00,1.5590,1.5590,1.5583,1.5588,493
2008-06-06,16:05:00,1.5588,1.5590,1.5586,1.5586,459
2008-06-06,16:10:00,1.5586,1.5588,1.5576,1.5583,805
2008-06-06,16:15:00,1.5583,1.5585,1.5580,1.5585,275
2008-06-06,16:20:00,1.5586,1.5604,1.5586,1.5600,800
2008-06-06,16:25:00,1.5600,1.5601,1.5594,1.5594,408
2008-06-06,16:30:00,1.5594,1.5596,1.5593,1.5593,199
2008-06-06,16:35:00,1.5592,1.5594,1.5588,1.5590,232
2008-06-06,16:40:00,1.5590,1.5594,1.5589,1.5593,287
2008-06-06,16:45:00,1.5592,1.5597,1.5592,1.5595,724
2008-06-06,16:50:00,1.5595,1.5596,1.5590,1.5591,268
2008-06-06,16:55:00,1.5591,1.5595,1.5591,1.5594,533
2008-06-06,17:00:00,1.5593,1.5597,1.5593,1.5593,383
2008-06-06,17:05:00,1.5593,1.5595,1.5592,1.5593,441
2008-06-06,17:10:00,1.5593,1.5594,1.5581,1.5582,717
2008-06-06,17:15:00,1.5583,1.5586,1.5582,1.5583,522
2008-06-06,17:20:00,1.5583,1.5585,1.5572,1.5576,1601
2008-06-06,17:25:00,1.5577,1.5582,1.5576,1.5580,262
2008-06-06,17:30:00,1.5579,1.5579,1.5573,1.5577,411
2008-06-06,17:35:00,1.5577,1.5577,1.5567,1.5576,967
2008-06-06,17:40:00,1.5575,1.5576,1.5573,1.5575,354
2008-06-06,17:45:00,1.5575,1.5580,1.5574,1.5579,312
2008-06-06,17:50:00,1.5579,1.5588,1.5577,1.5585,512
2008-06-06,17:55:00,1.5584,1.5586,1.5579,1.5580,297
2008-06-06,18:00:00,1.5580,1.5581,1.5575,1.5578,561
2008-06-06,18:05:00,1.5578,1.5583,1.5578,1.5581,326
2008-06-06,18:10:00,1.5581,1.5587,1.5581,1.5583,330
2008-06-06,18:15:00,1.5584,1.5585,1.5583,1.5584,170
2008-06-06,18:20:00,1.5583,1.5586,1.5582,1.5586,117
2008-06-06,18:25:00,1.5586,1.5589,1.5586,1.5587,140
2008-06-06,18:30:00,1.5588,1.5588,1.5583,1.5584,92
2008-06-06,18:35:00,1.5585,1.5592,1.5585,1.5589,489
2008-06-06,18:40:00,1.5588,1.5591,1.5587,1.5588,330
2008-06-06,18:45:00,1.5588,1.5592,1.5587,1.5590,324
2008-06-06,18:50:00,1.5590,1.5591,1.5585,1.5586,140
2008-06-06,18:55:00,1.5586,1.5588,1.5586,1.5586,371
2008-06-06,19:00:00,1.5586,1.5586,1.5584,1.5584,200
2008-06-06,19:05:00,1.5584,1.5587,1.5584,1.5585,439
2008-06-06,19:10:00,1.5585,1.5586,1.5583,1.5585,410
2008-06-06,19:15:00,1.5586,1.5586,1.5582,1.5584,631
2008-06-06,19:20:00,1.5584,1.5587,1.5583,1.5586,501
2008-06-06,19:25:00,1.5586,1.5587,1.5584,1.5585,289
2008-06-06,19:30:00,1.5585,1.5586,1.5581,1.5581,465
2008-06-06,19:35:00,1.5583,1.5585,1.5582,1.5582,362
2008-06-06,19:40:00,1.5582,1.5586,1.5581,1.5585,415
2008-06-06,19:45:00,1.5586,1.5590,1.5584,1.5589,397
2008-06-06,19:50:00,1.5589,1.5593,1.5587,1.5590,1208
2008-06-06,19:55:00,1.5590,1.5596,1.5589,1.5591,648
2008-06-06,20:00:00,1.5590,1.5595,1.5588,1.5593,1038
2008-06-06,20:05:00,1.5593,1.5597,1.5590,1.5595,828
2008-06-06,20:10:00,1.5595,1.5597,1.5588,1.5588,2131
2008-06-06,20:15:00,1.5589,1.5592,1.5584,1.5590,1259
2008-06-06,20:20:00,1.5591,1.5594,1.5585,1.5588,1457
2008-06-06,20:25:00,1.5589,1.5596,1.5584,1.5590,1218
2008-06-06,20:30:00,1.5592,1.5691,1.5592,1.5691,15865
2008-06-06,20:35:00,1.5690,1.5695,1.5666,1.5667,9664
2008-06-06,20:40:00,1.5667,1.5673,1.5655,1.5658,5602
2008-06-06,20:45:00,1.5659,1.5666,1.5655,1.5665,4951
2008-06-06,20:50:00,1.5665,1.5669,1.5656,1.5663,2698
2008-06-06,20:55:00,1.5664,1.5677,1.5661,1.5665,3329
2008-06-06,21:00:00,1.5665,1.5669,1.5658,1.5667,2728
2008-06-06,21:05:00,1.5668,1.5680,1.5662,1.5667,2771
2008-06-06,21:10:00,1.5667,1.5670,1.5657,1.5661,1649
2008-06-06,21:15:00,1.5660,1.5660,1.5640,1.5659,4160
2008-06-06,21:20:00,1.5659,1.5665,1.5651,1.5665,1636
2008-06-06,21:25:00,1.5665,1.5673,1.5658,1.5673,1310
2008-06-06,21:30:00,1.5672,1.5677,1.5665,1.5674,2585
2008-06-06,21:35:00,1.5674,1.5683,1.5662,1.5665,3548
2008-06-06,21:40:00,1.5665,1.5674,1.5664,1.5671,1809
2008-06-06,21:45:00,1.5671,1.5675,1.5667,1.5671,1240
2008-06-06,21:50:00,1.5670,1.5679,1.5669,1.5671,1886
2008-06-06,21:55:00,1.5671,1.5690,1.5671,1.5683,1959
2008-06-06,22:00:00,1.5683,1.5699,1.5675,1.5697,4452
2008-06-06,22:05:00,1.5695,1.5697,1.5685,1.5688,2492
2008-06-06,22:10:00,1.5688,1.5692,1.5683,1.5690,1758
2008-06-06,22:15:00,1.5691,1.5697,1.5687,1.5693,1379
2008-06-06,22:20:00,1.5693,1.5702,1.5690,1.5695,3248
2008-06-06,22:25:00,1.5695,1.5702,1.5679,1.5682,2825
2008-06-06,22:30:00,1.5681,1.5700,1.5681,1.5687,3645
2008-06-06,22:35:00,1.5688,1.5703,1.5687,1.5702,2651
2008-06-06,22:40:00,1.5702,1.5716,1.5701,1.5713,3823
2008-06-06,22:45:00,1.5713,1.5721,1.5711,1.5715,2830
2008-06-06,22:50:00,1.5716,1.5721,1.5712,1.5718,3158
2008-06-06,22:55:00,1.5718,1.5730,1.5717,1.5729,3997
2008-06-06,23:00:00,1.5729,1.5742,1.5728,1.5740,4710
2008-06-06,23:05:00,1.5739,1.5746,1.5735,1.5735,6197
2008-06-06,23:10:00,1.5736,1.5739,1.5733,1.5737,2627
2008-06-06,23:15:00,1.5737,1.5743,1.5734,1.5740,2120
2008-06-06,23:20:00,1.5739,1.5741,1.5731,1.5740,3941
2008-06-06,23:25:00,1.5740,1.5743,1.5735,1.5737,1845
2008-06-06,23:30:00,1.5737,1.5739,1.5734,1.5738,1289
2008-06-06,23:35:00,1.5739,1.5740,1.5731,1.5733,1421
2008-06-06,23:40:00,1.5733,1.5737,1.5728,1.5729,1057
2008-06-06,23:45:00,1.5729,1.5729,1.5724,1.5727,1282
2008-06-06,23:50:00,1.5727,1.5727,1.5722,1.5723,952
2008-06-06,23:55:00,1.5722,1.5727,1.5721,1.5725,1161
2008-06-07,00:00:00,1.5726,1.5727,1.5720,1.5722,1474
2008-06-07,00:05:00,1.5722,1.5726,1.5721,1.5724,535
2008-06-07,00:10:00,1.5723,1.5727,1.5720,1.5726,1083
2008-06-07,00:15:00,1.5726,1.5731,1.5722,1.5731,880
2008-06-07,00:20:00,1.5730,1.5736,1.5729,1.5734,944
2008-06-07,00:25:00,1.5734,1.5736,1.5731,1.5734,737
2008-06-07,00:30:00,1.5733,1.5735,1.5731,1.5734,517
2008-06-07,00:35:00,1.5734,1.5738,1.5731,1.5732,680
2008-06-07,00:40:00,1.5731,1.5732,1.5728,1.5728,725
2008-06-07,00:45:00,1.5728,1.5730,1.5728,1.5728,419
2008-06-07,00:50:00,1.5727,1.5735,1.5727,1.5731,680
2008-06-07,00:55:00,1.5732,1.5741,1.5730,1.5731,770
2008-06-07,01:00:00,1.5731,1.5745,1.5729,1.5744,1765
2008-06-07,01:05:00,1.5744,1.5745,1.5738,1.5743,947
2008-06-07,01:10:00,1.5743,1.5744,1.5738,1.5739,772
2008-06-07,01:15:00,1.5738,1.5743,1.5735,1.5741,1050
2008-06-07,01:20:00,1.5742,1.5743,1.5737,1.5738,969
2008-06-07,01:25:00,1.5738,1.5744,1.5737,1.5743,424
2008-06-07,01:30:00,1.5743,1.5745,1.5740,1.5742,494
2008-06-07,01:35:00,1.5741,1.5742,1.5736,1.5738,698
2008-06-07,01:40:00,1.5738,1.5738,1.5734,1.5736,490
2008-06-07,01:45:00,1.5736,1.5743,1.5736,1.5738,791
2008-06-07,01:50:00,1.5738,1.5745,1.5737,1.5741,832
2008-06-07,01:55:00,1.5742,1.5742,1.5736,1.5739,534
2008-06-07,02:00:00,1.5738,1.5745,1.5737,1.5742,396
2008-06-07,02:05:00,1.5743,1.5754,1.5742,1.5749,1674
2008-06-07,02:10:00,1.5749,1.5753,1.5746,1.5749,1275
2008-06-07,02:15:00,1.5751,1.5758,1.5747,1.5749,1796
2008-06-07,02:20:00,1.5749,1.5758,1.5748,1.5758,1364
2008-06-07,02:25:00,1.5757,1.5768,1.5755,1.5761,1871
2008-06-07,02:30:00,1.5761,1.5762,1.5752,1.5755,1979
2008-06-07,02:35:00,1.5753,1.5757,1.5753,1.5756,678
2008-06-07,02:40:00,1.5756,1.5758,1.5752,1.5754,944
2008-06-07,02:45:00,1.5754,1.5762,1.5753,1.5761,524
2008-06-07,02:50:00,1.5762,1.5765,1.5760,1.5764,672
2008-06-07,02:55:00,1.5764,1.5764,1.5755,1.5761,1336
2008-06-07,03:00:00,1.5761,1.5761,1.5754,1.5758,654
2008-06-07,03:05:00,1.5758,1.5763,1.5757,1.5757,336
2008-06-07,03:10:00,1.5757,1.5758,1.5753,1.5753,261
2008-06-07,03:15:00,1.5754,1.5754,1.5750,1.5751,376
2008-06-07,03:20:00,1.5752,1.5756,1.5750,1.5756,162
2008-06-07,03:25:00,1.5756,1.5765,1.5756,1.5765,791
2008-06-07,03:30:00,1.5764,1.5769,1.5764,1.5766,378
2008-06-07,03:35:00,1.5765,1.5768,1.5758,1.5760,283
2008-06-07,03:40:00,1.5759,1.5763,1.5757,1.5761,618
2008-06-07,03:45:00,1.5760,1.5763,1.5760,1.5762,242
2008-06-07,03:50:00,1.5763,1.5765,1.5759,1.5763,530
2008-06-07,03:55:00,1.5764,1.5764,1.5760,1.5762,446
2008-06-07,04:00:00,1.5763,1.5768,1.5762,1.5765,200
2008-06-07,04:05:00,1.5765,1.5769,1.5765,1.5768,92
2008-06-07,04:10:00,1.5769,1.5770,1.5766,1.5766,44
2008-06-07,04:15:00,1.5767,1.5768,1.5767,1.5767,16
2008-06-07,04:20:00,1.5767,1.5769,1.5767,1.5767,18
2008-06-07,04:45:00,1.5693,1.5697,1.5693,1.5697,3
2008-06-07,04:50:00,1.5694,1.5694,1.5691,1.5693,10
2008-06-07,04:55:00,1.5697,1.5697,1.5697,1.5697,2
2008-06-07,05:00:00,1.5684,1.5684,1.5684,1.5684,1
2008-06-09,04:00:00,1.5700,1.5716,1.5700,1.5708,46
2008-06-09,04:05:00,1.5709,1.5709,1.5708,1.5708,7
2008-06-09,04:10:00,1.5708,1.5709,1.5708,1.5708,11
2008-06-09,04:20:00,1.5709,1.5711,1.5709,1.5711,10
2008-06-09,04:25:00,1.5712,1.5712,1.5712,1.5712,1
2008-06-09,04:35:00,1.5706,1.5706,1.5706,1.5706,1
2008-06-09,04:40:00,1.5708,1.5708,1.5708,1.5708,10
2008-06-09,05:10:00,1.5708,1.5709,1.5708,1.5709,2
2008-06-09,05:25:00,1.5709,1.5709,1.5709,1.5709,1
2008-06-09,05:30:00,1.5712,1.5714,1.5712,1.5714,3
2008-06-09,05:35:00,1.5716,1.5721,1.5716,1.5718,10
2008-06-09,05:40:00,1.5716,1.5717,1.5714,1.5717,5
2008-06-09,05:45:00,1.5716,1.5717,1.5712,1.5712,14
2008-06-09,05:50:00,1.5711,1.5711,1.5707,1.5707,4
2008-06-09,05:55:00,1.5710,1.5710,1.5708,1.5708,2
2008-06-09,06:05:00,1.5711,1.5713,1.5711,1.5713,3
2008-06-09,06:10:00,1.5714,1.5720,1.5712,1.5718,16
2008-06-09,06:15:00,1.5713,1.5713,1.5712,1.5712,15
2008-06-09,06:20:00,1.5713,1.5713,1.5711,1.5711,3
2008-06-09,06:25:00,1.5712,1.5712,1.5712,1.5712,3
2008-06-09,06:30:00,1.5712,1.5712,1.5707,1.5707,22
2008-06-09,06:35:00,1.5710,1.5710,1.5710,1.5710,1
2008-06-09,06:40:00,1.5709,1.5709,1.5709,1.5709,1
2008-06-09,06:45:00,1.5710,1.5710,1.5710,1.5710,1
2008-06-09,07:00:00,1.5708,1.5708,1.5704,1.5704,5
2008-06-09,07:05:00,1.5704,1.5704,1.5703,1.5703,3
2008-06-09,07:10:00,1.5706,1.5706,1.5701,1.5703,7
2008-06-09,07:15:00,1.5703,1.5703,1.5702,1.5702,4
2008-06-09,07:20:00,1.5700,1.5705,1.5700,1.5705,22
2008-06-09,07:25:00,1.5706,1.5706,1.5705,1.5705,4
2008-06-09,07:30:00,1.5703,1.5703,1.5703,1.5703,1
2008-06-09,07:40:00,1.5702,1.5702,1.5702,1.5702,1
2008-06-09,07:45:00,1.5696,1.5696,1.5693,1.5693,7
2008-06-09,07:50:00,1.5695,1.5695,1.5694,1.5694,6
2008-06-09,07:55:00,1.5697,1.5703,1.5697,1.5703,6
2008-06-09,08:00:00,1.5704,1.5704,1.5704,1.5704,3
2008-06-09,08:05:00,1.5704,1.5704,1.5703,1.5703,2
2008-06-09,08:10:00,1.5700,1.5700,1.5696,1.5696,8
2008-06-09,08:15:00,1.5690,1.5698,1.5690,1.5693,121
2008-06-09,08:20:00,1.5694,1.5694,1.5690,1.5690,39
2008-06-09,08:25:00,1.5689,1.5689,1.5689,1.5689,1
2008-06-09,08:30:00,1.5689,1.5691,1.5689,1.5691,3
2008-06-09,08:35:00,1.5695,1.5696,1.5692,1.5696,8
2008-06-09,08:45:00,1.5694,1.5694,1.5694,1.5694,10
2008-06-09,09:00:00,1.5692,1.5692,1.5692,1.5692,5
2008-06-09,09:10:00,1.5697,1.5700,1.5697,1.5700,6
2008-06-09,09:15:00,1.5699,1.5699,1.5699,1.5699,1
2008-06-09,09:20:00,1.5696,1.5696,1.5693,1.5693,7
2008-06-09,09:30:00,1.5688,1.5688,1.5688,1.5688,1
2008-06-09,09:35:00,1.5693,1.5695,1.5693,1.5695,2
2008-06-09,09:40:00,1.5695,1.5705,1.5695,1.5705,15
2008-06-09,09:45:00,1.5703,1.5703,1.5703,1.5703,1
2008-06-09,09:50:00,1.5709,1.5715,1.5708,1.5715,27
2008-06-09,09:55:00,1.5711,1.5711,1.5711,1.5711,10
2008-06-09,10:00:00,1.5711,1.5711,1.5711,1.5711,1
2008-06-09,10:05:00,1.5707,1.5707,1.5707,1.5707,2
2008-06-09,10:10:00,1.5708,1.5708,1.5702,1.5702,54
2008-06-09,10:15:00,1.5702,1.5702,1.5698,1.5698,8
2008-06-09,10:20:00,1.5703,1.5706,1.5703,1.5706,18
2008-06-09,10:30:00,1.5698,1.5701,1.5698,1.5700,5
2008-06-09,10:35:00,1.5701,1.5701,1.5701,1.5701,1
2008-06-09,10:40:00,1.5699,1.5699,1.5699,1.5699,5
2008-06-09,10:45:00,1.5702,1.5702,1.5702,1.5702,1
2008-06-09,10:50:00,1.5704,1.5704,1.5703,1.5703,2
2008-06-09,11:05:00,1.5703,1.5703,1.5703,1.5703,3
2008-06-09,11:10:00,1.5706,1.5706,1.5706,1.5706,14
2008-06-09,11:20:00,1.5697,1.5697,1.5697,1.5697,1
2008-06-09,11:25:00,1.5702,1.5702,1.5702,1.5702,1
2008-06-09,11:35:00,1.5699,1.5702,1.5699,1.5702,2
2008-06-09,11:40:00,1.5705,1.5705,1.5705,1.5705,1
2008-06-09,12:05:00,1.5702,1.5702,1.5702,1.5702,1
2008-06-09,12:10:00,1.5704,1.5705,1.5704,1.5705,15
2008-06-09,12:25:00,1.5706,1.5706,1.5706,1.5706,1
2008-06-09,12:30:00,1.5703,1.5703,1.5703,1.5703,1
2008-06-09,12:40:00,1.5706,1.5708,1.5706,1.5708,3
2008-06-09,12:55:00,1.5702,1.5702,1.5700,1.5700,3
2008-06-09,13:00:00,1.5696,1.5699,1.5696,1.5697,8
2008-06-09,13:05:00,1.5692,1.5692,1.5688,1.5689,13
2008-06-09,13:10:00,1.5693,1.5693,1.5689,1.5689,2
2008-06-09,13:15:00,1.5689,1.5689,1.5688,1.5688,3
2008-06-09,13:20:00,1.5690,1.5693,1.5690,1.5693,3
2008-06-09,13:25:00,1.5695,1.5697,1.5694,1.5694,4
2008-06-09,13:30:00,1.5694,1.5694,1.5694,1.5694,4
2008-06-09,13:35:00,1.5700,1.5700,1.5700,1.5700,5
2008-06-09,13:45:00,1.5703,1.5703,1.5703,1.5703,1
2008-06-09,13:50:00,1.5702,1.5702,1.5702,1.5702,1
2008-06-09,14:00:00,1.5693,1.5695,1.5692,1.5694,7
2008-06-09,14:10:00,1.5693,1.5693,1.5692,1.5692,14
2008-06-09,14:15:00,1.5693,1.5693,1.5693,1.5693,1
2008-06-09,14:20:00,1.5696,1.5697,1.5686,1.5686,40
2008-06-09,14:25:00,1.5689,1.5689,1.5687,1.5687,2
2008-06-09,14:30:00,1.5694,1.5700,1.5694,1.5700,33
2008-06-09,14:35:00,1.5700,1.5704,1.5700,1.5704,6
2008-06-09,14:40:00,1.5707,1.5707,1.5702,1.5704,6
2008-06-09,14:45:00,1.5706,1.5706,1.5706,1.5706,46
2008-06-09,14:50:00,1.5707,1.5714,1.5707,1.5714,18
2008-06-09,14:55:00,1.5718,1.5723,1.5714,1.5716,34
2008-06-09,15:00:00,1.5719,1.5722,1.5713,1.5717,22
2008-06-09,15:05:00,1.5717,1.5731,1.5717,1.5730,163
2008-06-09,15:10:00,1.5729,1.5729,1.5723,1.5723,12
2008-06-09,15:15:00,1.5725,1.5726,1.5724,1.5726,5
2008-06-09,15:20:00,1.5728,1.5730,1.5728,1.5728,6
2008-06-09,15:25:00,1.5731,1.5743,1.5727,1.5739,39
2008-06-09,15:30:00,1.5741,1.5751,1.5739,1.5748,264
2008-06-09,15:35:00,1.5745,1.5763,1.5745,1.5758,68
2008-06-09,15:40:00,1.5758,1.5758,1.5751,1.5752,52
2008-06-09,15:45:00,1.5752,1.5752,1.5744,1.5748,63
2008-06-09,15:50:00,1.5746,1.5746,1.5746,1.5746,5
2008-06-09,15:55:00,1.5750,1.5750,1.5746,1.5746,6
2008-06-09,16:00:00,1.5747,1.5747,1.5744,1.5744,3
2008-06-09,16:05:00,1.5744,1.5744,1.5725,1.5729,123
2008-06-09,16:10:00,1.5730,1.5734,1.5722,1.5734,18
2008-06-09,16:15:00,1.5735,1.5735,1.5732,1.5732,2
2008-06-09,16:20:00,1.5731,1.5739,1.5731,1.5735,425
2008-06-09,16:25:00,1.5735,1.5737,1.5730,1.5730,100
2008-06-09,16:30:00,1.5731,1.5751,1.5731,1.5751,30
2008-06-09,16:35:00,1.5745,1.5749,1.5738,1.5738,277
2008-06-09,16:40:00,1.5739,1.5740,1.5734,1.5735,110
2008-06-09,16:45:00,1.5738,1.5748,1.5738,1.5744,118
2008-06-09,16:50:00,1.5741,1.5745,1.5739,1.5739,5
2008-06-09,16:55:00,1.5733,1.5733,1.5726,1.5726,223
2008-06-09,17:00:00,1.5724,1.5725,1.5721,1.5725,61
2008-06-09,17:05:00,1.5718,1.5718,1.5710,1.5715,20
2008-06-09,17:10:00,1.5714,1.5720,1.5711,1.5711,61
2008-06-09,17:15:00,1.5714,1.5714,1.5709,1.5712,14
2008-06-09,17:20:00,1.5710,1.5711,1.5706,1.5710,36
2008-06-09,17:25:00,1.5712,1.5712,1.5712,1.5712,3
2008-06-09,17:30:00,1.5711,1.5712,1.5711,1.5712,108
2008-06-09,17:35:00,1.5711,1.5715,1.5711,1.5715,80
2008-06-09,17:40:00,1.5718,1.5718,1.5715,1.5715,2
2008-06-09,17:45:00,1.5710,1.5710,1.5710,1.5710,2
2008-06-09,17:50:00,1.5705,1.5718,1.5705,1.5718,5
2008-06-09,17:55:00,1.5716,1.5725,1.5716,1.5723,8
2008-06-09,18:00:00,1.5727,1.5727,1.5722,1.5724,49
2008-06-09,18:05:00,1.5733,1.5739,1.5730,1.5734,42
2008-06-09,18:10:00,1.5736,1.5736,1.5735,1.5735,2
2008-06-09,18:15:00,1.5734,1.5737,1.5734,1.5734,7
2008-06-09,18:20:00,1.5729,1.5730,1.5729,1.5730,6
2008-06-09,18:25:00,1.5728,1.5732,1.5725,1.5732,7
2008-06-09,18:30:00,1.5731,1.5731,1.5731,1.5731,1
2008-06-09,18:35:00,1.5724,1.5724,1.5716,1.5716,16
2008-06-09,18:40:00,1.5719,1.5721,1.5719,1.5721,6
2008-06-09,18:45:00,1.5721,1.5728,1.5721,1.5728,35
2008-06-09,18:50:00,1.5724,1.5724,1.5714,1.5714,7
2008-06-09,18:55:00,1.5715,1.5715,1.5712,1.5712,11
2008-06-09,19:00:00,1.5710,1.5710,1.5698,1.5700,45
2008-06-09,19:05:00,1.5708,1.5713,1.5708,1.5709,394
2008-06-09,19:10:00,1.5708,1.5713,1.5706,1.5710,478
2008-06-09,19:15:00,1.5710,1.5715,1.5710,1.5715,54
2008-06-09,19:20:00,1.5714,1.5723,1.5714,1.5720,28
2008-06-09,19:25:00,1.5719,1.5720,1.5715,1.5720,25
2008-06-09,19:30:00,1.5717,1.5717,1.5715,1.5715,26
2008-06-09,19:35:00,1.5712,1.5712,1.5710,1.5710,21
2008-06-09,19:40:00,1.5710,1.5713,1.5708,1.5713,56
2008-06-09,19:45:00,1.5712,1.5717,1.5710,1.5717,145
2008-06-09,19:50:00,1.5715,1.5715,1.5709,1.5710,99
2008-06-09,19:55:00,1.5711,1.5712,1.5703,1.5711,221
2008-06-09,20:00:00,1.5712,1.5712,1.5692,1.5696,228
2008-06-09,20:05:00,1.5696,1.5708,1.5696,1.5708,97
2008-06-09,20:10:00,1.5706,1.5708,1.5700,1.5700,85
2008-06-09,20:15:00,1.5700,1.5702,1.5695,1.5700,60
2008-06-09,20:20:00,1.5701,1.5701,1.5686,1.5686,321
2008-06-09,20:25:00,1.5686,1.5694,1.5685,1.5691,143
2008-06-09,20:30:00,1.5693,1.5693,1.5678,1.5687,68
2008-06-09,20:35:00,1.5689,1.5689,1.5685,1.5689,35
2008-06-09,20:40:00,1.5690,1.5691,1.5686,1.5686,41
2008-06-09,20:45:00,1.5686,1.5687,1.5675,1.5677,116
2008-06-09,20:50:00,1.5677,1.5680,1.5673,1.5679,154
2008-06-09,20:55:00,1.5679,1.5682,1.5678,1.5682,66
2008-06-09,21:00:00,1.5680,1.5683,1.5672,1.5682,125
2008-06-09,21:05:00,1.5681,1.5683,1.5679,1.5681,58
2008-06-09,21:10:00,1.5680,1.5689,1.5680,1.5687,67
2008-06-09,21:15:00,1.5686,1.5689,1.5674,1.5678,76
2008-06-09,21:20:00,1.5677,1.5680,1.5646,1.5655,414
2008-06-09,21:25:00,1.5657,1.5660,1.5655,1.5655,61
2008-06-09,21:30:00,1.5655,1.5655,1.5630,1.5642,721
2008-06-09,21:35:00,1.5641,1.5641,1.5623,1.5633,201
2008-06-09,21:40:00,1.5631,1.5631,1.5596,1.5602,1201
2008-06-09,21:45:00,1.5602,1.5620,1.5602,1.5620,190
2008-06-09,21:50:00,1.5621,1.5622,1.5606,1.5608,140
2008-06-09,21:55:00,1.5608,1.5620,1.5606,1.5618,107
2008-06-09,22:00:00,1.5610,1.5618,1.5583,1.5607,263
2008-06-09,22:05:00,1.5605,1.5611,1.5603,1.5607,63
2008-06-09,22:10:00,1.5608,1.5613,1.5599,1.5600,107
2008-06-09,22:15:00,1.5600,1.5601,1.5590,1.5600,307
2008-06-09,22:20:00,1.5599,1.5605,1.5594,1.5598,296
2008-06-09,22:25:00,1.5596,1.5604,1.5595,1.5604,117
2008-06-09,22:30:00,1.5606,1.5622,1.5600,1.5621,414
2008-06-09,22:35:00,1.5620,1.5635,1.5619,1.5632,268
2008-06-09,22:40:00,1.5632,1.5643,1.5631,1.5641,369
2008-06-09,22:45:00,1.5642,1.5657,1.5642,1.5655,612
2008-06-09,22:50:00,1.5656,1.5656,1.5649,1.5652,186
2008-06-09,22:55:00,1.5653,1.5653,1.5649,1.5649,53
2008-06-09,23:00:00,1.5649,1.5652,1.5642,1.5642,116
2008-06-09,23:05:00,1.5643,1.5645,1.5641,1.5642,194
2008-06-09,23:10:00,1.5642,1.5642,1.5636,1.5638,142
2008-06-09,23:15:00,1.5638,1.5643,1.5636,1.5640,81
2008-06-09,23:20:00,1.5639,1.5639,1.5627,1.5629,173
2008-06-09,23:25:00,1.5627,1.5637,1.5625,1.5635,108
2008-06-09,23:30:00,1.5636,1.5639,1.5621,1.5626,199
2008-06-09,23:35:00,1.5624,1.5630,1.5624,1.5628,48
2008-06-09,23:40:00,1.5627,1.5637,1.5627,1.5636,100
2008-06-09,23:45:00,1.5634,1.5638,1.5631,1.5636,30
2008-06-09,23:50:00,1.5631,1.5637,1.5631,1.5637,78
2008-06-09,23:55:00,1.5639,1.5639,1.5633,1.5637,29
2008-06-10,00:00:00,1.5637,1.5644,1.5637,1.5643,57
2008-06-10,00:05:00,1.5643,1.5643,1.5637,1.5638,62
2008-06-10,00:10:00,1.5638,1.5642,1.5637,1.5641,34
2008-06-10,00:15:00,1.5641,1.5642,1.5639,1.5642,9
2008-06-10,00:20:00,1.5642,1.5642,1.5635,1.5636,65
2008-06-10,00:25:00,1.5636,1.5636,1.5632,1.5636,98
2008-06-10,00:30:00,1.5636,1.5637,1.5632,1.5632,67
2008-06-10,00:35:00,1.5632,1.5633,1.5608,1.5614,312
2008-06-10,00:40:00,1.5616,1.5618,1.5609,1.5609,180
2008-06-10,00:45:00,1.5609,1.5619,1.5609,1.5618,146
2008-06-10,00:50:00,1.5618,1.5618,1.5590,1.5592,368
2008-06-10,00:55:00,1.5593,1.5594,1.5582,1.5593,334
2008-06-10,01:00:00,1.5592,1.5594,1.5552,1.5560,966
2008-06-10,01:05:00,1.5563,1.5570,1.5560,1.5569,337
2008-06-10,01:10:00,1.5569,1.5572,1.5540,1.5545,725
2008-06-10,01:15:00,1.5547,1.5564,1.5545,1.5558,173
2008-06-10,01:20:00,1.5558,1.5562,1.5553,1.5562,65
2008-06-10,01:25:00,1.5564,1.5568,1.5560,1.5565,195
2008-06-10,01:30:00,1.5566,1.5566,1.5562,1.5563,87
2008-06-10,01:35:00,1.5563,1.5576,1.5563,1.5571,88
2008-06-10,01:40:00,1.5569,1.5577,1.5568,1.5572,152
2008-06-10,01:45:00,1.5574,1.5576,1.5569,1.5571,18
2008-06-10,01:50:00,1.5573,1.5577,1.5570,1.5574,39
2008-06-10,01:55:00,1.5572,1.5576,1.5570,1.5575,64
2008-06-10,02:00:00,1.5576,1.5582,1.5576,1.5578,116
2008-06-10,02:05:00,1.5575,1.5589,1.5574,1.5589,115
2008-06-10,02:10:00,1.5589,1.5595,1.5587,1.5588,111
2008-06-10,02:15:00,1.5588,1.5592,1.5576,1.5576,45
2008-06-10,02:20:00,1.5577,1.5583,1.5574,1.5579,56
2008-06-10,02:25:00,1.5584,1.5584,1.5574,1.5582,57
2008-06-10,02:30:00,1.5584,1.5586,1.5580,1.5582,68
2008-06-10,02:35:00,1.5583,1.5584,1.5576,1.5576,26
2008-06-10,02:40:00,1.5577,1.5578,1.5570,1.5577,149
2008-06-10,02:45:00,1.5576,1.5576,1.5572,1.5574,126
2008-06-10,02:50:00,1.5573,1.5576,1.5572,1.5576,205
2008-06-10,02:55:00,1.5576,1.5577,1.5568,1.5572,219
2008-06-10,03:00:00,1.5573,1.5574,1.5572,1.5573,37
2008-06-10,03:05:00,1.5571,1.5571,1.5563,1.5565,110
2008-06-10,03:10:00,1.5567,1.5567,1.5565,1.5565,51
2008-06-10,03:15:00,1.5565,1.5565,1.5556,1.5556,120
2008-06-10,03:20:00,1.5556,1.5560,1.5549,1.5557,188
2008-06-10,03:25:00,1.5556,1.5558,1.5549,1.5550,90
2008-06-10,03:30:00,1.5548,1.5548,1.5540,1.5542,173
2008-06-10,03:35:00,1.5541,1.5545,1.5540,1.5545,111
2008-06-10,03:40:00,1.5544,1.5544,1.5541,1.5544,92
2008-06-10,03:45:00,1.5543,1.5545,1.5540,1.5545,81
2008-06-10,03:50:00,1.5544,1.5548,1.5543,1.5548,115
2008-06-10,03:55:00,1.5546,1.5548,1.5544,1.5547,123
2008-06-10,04:00:00,1.5548,1.5548,1.5535,1.5547,316
2008-06-10,04:05:00,1.5547,1.5551,1.5547,1.5551,42
2008-06-10,04:10:00,1.5553,1.5556,1.5550,1.5554,26
2008-06-10,04:15:00,1.5553,1.5557,1.5553,1.5557,12
2008-06-10,04:20:00,1.5558,1.5563,1.5558,1.5561,7
2008-06-10,04:25:00,1.5559,1.5561,1.5559,1.5561,2
2008-06-10,04:30:00,1.5559,1.5560,1.5559,1.5560,4
2008-06-10,04:35:00,1.5561,1.5562,1.5556,1.5556,39
2008-06-10,04:40:00,1.5556,1.5556,1.5556,1.5556,1
2008-06-10,04:45:00,1.5559,1.5561,1.5559,1.5560,9
2008-06-10,04:50:00,1.5560,1.5563,1.5560,1.5563,9
2008-06-10,04:55:00,1.5564,1.5566,1.5561,1.5563,59
2008-06-10,05:00:00,1.5572,1.5572,1.5572,1.5572,1
2008-06-10,06:00:00,1.5646,1.5646,1.5634,1.5634,94
2008-06-10,06:05:00,1.5635,1.5640,1.5635,1.5640,26
2008-06-10,06:10:00,1.5639,1.5640,1.5639,1.5639,36
2008-06-10,06:15:00,1.5639,1.5640,1.5638,1.5640,5
2008-06-10,06:20:00,1.5640,1.5640,1.5640,1.5640,1
2008-06-10,06:25:00,1.5638,1.5640,1.5638,1.5640,9
2008-06-10,06:30:00,1.5639,1.5641,1.5638,1.5640,41
2008-06-10,06:35:00,1.5640,1.5642,1.5640,1.5642,32
2008-06-10,06:40:00,1.5642,1.5644,1.5642,1.5644,41
2008-06-10,06:45:00,1.5643,1.5643,1.5642,1.5643,6
2008-06-10,06:50:00,1.5642,1.5642,1.5641,1.5642,13
2008-06-10,06:55:00,1.5642,1.5642,1.5636,1.5640,60
2008-06-10,07:00:00,1.5641,1.5641,1.5638,1.5638,9
2008-06-10,07:05:00,1.5639,1.5644,1.5639,1.5641,97
2008-06-10,07:10:00,1.5641,1.5641,1.5638,1.5641,58
2008-06-10,07:15:00,1.5640,1.5643,1.5639,1.5643,22
2008-06-10,07:20:00,1.5643,1.5643,1.5641,1.5642,59
2008-06-10,07:25:00,1.5643,1.5646,1.5643,1.5646,41
2008-06-10,07:30:00,1.5645,1.5645,1.5643,1.5645,63
2008-06-10,07:35:00,1.5646,1.5650,1.5646,1.5648,51
2008-06-10,07:40:00,1.5647,1.5648,1.5647,1.5648,9
2008-06-10,07:45:00,1.5647,1.5647,1.5646,1.5646,15
2008-06-10,07:50:00,1.5647,1.5647,1.5644,1.5645,71
2008-06-10,07:55:00,1.5644,1.5644,1.5641,1.5642,64
2008-06-10,08:00:00,1.5642,1.5642,1.5636,1.5641,410
2008-06-10,08:05:00,1.5640,1.5642,1.5629,1.5630,411
2008-06-10,08:10:00,1.5632,1.5640,1.5629,1.5629,379
2008-06-10,08:15:00,1.5630,1.5630,1.5597,1.5605,1796
2008-06-10,08:20:00,1.5606,1.5609,1.5569,1.5586,2265
2008-06-10,08:25:00,1.5585,1.5586,1.5556,1.5573,1386
2008-06-10,08:30:00,1.5572,1.5579,1.5552,1.5575,2006
2008-06-10,08:35:00,1.5575,1.5581,1.5558,1.5573,1584
2008-06-10,08:40:00,1.5571,1.5583,1.5567,1.5572,1179
2008-06-10,08:45:00,1.5571,1.5574,1.5568,1.5573,443
2008-06-10,08:50:00,1.5573,1.5577,1.5563,1.5573,1003
2008-06-10,08:55:00,1.5572,1.5580,1.5571,1.5579,302
2008-06-10,09:00:00,1.5580,1.5581,1.5571,1.5577,225
2008-06-10,09:05:00,1.5577,1.5582,1.5574,1.5581,114
2008-06-10,09:10:00,1.5581,1.5589,1.5581,1.5588,486
2008-06-10,09:15:00,1.5588,1.5601,1.5588,1.5597,891
2008-06-10,09:20:00,1.5597,1.5598,1.5589,1.5590,418
2008-06-10,09:25:00,1.5590,1.5591,1.5587,1.5587,83
2008-06-10,09:30:00,1.5588,1.5596,1.5587,1.5595,239
2008-06-10,09:35:00,1.5594,1.5594,1.5584,1.5587,176
2008-06-10,09:40:00,1.5588,1.5588,1.5586,1.5588,87
2008-06-10,09:45:00,1.5588,1.5591,1.5587,1.5590,108
2008-06-10,09:50:00,1.5593,1.5604,1.5590,1.5603,278
2008-06-10,09:55:00,1.5602,1.5604,1.5600,1.5601,471
2008-06-10,10:00:00,1.5601,1.5601,1.5589,1.5593,438
2008-06-10,10:05:00,1.5593,1.5596,1.5589,1.5592,342
2008-06-10,10:10:00,1.5593,1.5593,1.5583,1.5584,250
2008-06-10,10:15:00,1.5584,1.5590,1.5581,1.5586,204
2008-06-10,10:20:00,1.5585,1.5588,1.5580,1.5581,136
2008-06-10,10:25:00,1.5582,1.5583,1.5580,1.5581,163
2008-06-10,10:30:00,1.5582,1.5582,1.5563,1.5568,710
2008-06-10,10:35:00,1.5567,1.5574,1.5565,1.5572,565
2008-06-10,10:40:00,1.5573,1.5574,1.5567,1.5570,155
2008-06-10,10:45:00,1.5570,1.5573,1.5570,1.5572,194
2008-06-10,10:50:00,1.5572,1.5574,1.5571,1.5572,279
2008-06-10,10:55:00,1.5572,1.5572,1.5571,1.5572,89
2008-06-10,11:00:00,1.5572,1.5575,1.5569,1.5575,254
2008-06-10,11:05:00,1.5575,1.5575,1.5562,1.5563,422
2008-06-10,11:10:00,1.5563,1.5578,1.5559,1.5572,1018
2008-06-10,11:15:00,1.5572,1.5578,1.5568,1.5569,453
2008-06-10,11:20:00,1.5569,1.5579,1.5568,1.5572,491
2008-06-10,11:25:00,1.5572,1.5580,1.5570,1.5579,373
2008-06-10,11:30:00,1.5579,1.5581,1.5578,1.5580,152
2008-06-10,11:35:00,1.5580,1.5581,1.5573,1.5575,295
2008-06-10,11:40:00,1.5576,1.5576,1.5572,1.5572,244
2008-06-10,11:45:00,1.5572,1.5580,1.5572,1.5580,248
2008-06-10,11:50:00,1.5579,1.5581,1.5575,1.5576,124
2008-06-10,11:55:00,1.5576,1.5579,1.5575,1.5578,443
2008-06-10,12:00:00,1.5579,1.5580,1.5576,1.5578,318
2008-06-10,12:05:00,1.5579,1.5582,1.5568,1.5570,565
2008-06-10,12:10:00,1.5570,1.5570,1.5560,1.5563,982
2008-06-10,12:15:00,1.5562,1.5573,1.5557,1.5569,1141
2008-06-10,12:20:00,1.5569,1.5575,1.5565,1.5571,613
2008-06-10,12:25:00,1.5572,1.5573,1.5569,1.5569,55
2008-06-10,12:30:00,1.5571,1.5575,1.5570,1.5572,479
2008-06-10,12:35:00,1.5573,1.5574,1.5566,1.5573,437
2008-06-10,12:40:00,1.5573,1.5576,1.5572,1.5573,187
2008-06-10,12:45:00,1.5572,1.5578,1.5571,1.5573,259
2008-06-10,12:50:00,1.5574,1.5574,1.5568,1.5573,198
2008-06-10,12:55:00,1.5573,1.5604,1.5572,1.5603,1951
2008-06-10,13:00:00,1.5602,1.5603,1.5590,1.5602,907
2008-06-10,13:05:00,1.5603,1.5613,1.5596,1.5611,1051
2008-06-10,13:10:00,1.5610,1.5613,1.5601,1.5601,556
2008-06-10,13:15:00,1.5601,1.5601,1.5580,1.5589,1366
2008-06-10,13:20:00,1.5587,1.5588,1.5582,1.5587,217
2008-06-10,13:25:00,1.5588,1.5590,1.5576,1.5578,372
2008-06-10,13:30:00,1.5578,1.5583,1.5578,1.5583,57
2008-06-10,13:35:00,1.5581,1.5586,1.5580,1.5583,183
2008-06-10,13:40:00,1.5584,1.5588,1.5582,1.5586,93
2008-06-10,13:45:00,1.5586,1.5586,1.5574,1.5577,548
2008-06-10,13:50:00,1.5578,1.5578,1.5575,1.5577,217
2008-06-10,13:55:00,1.5577,1.5578,1.5569,1.5575,652
2008-06-10,14:00:00,1.5575,1.5591,1.5575,1.5590,754
2008-06-10,14:05:00,1.5588,1.5601,1.5584,1.5593,957
2008-06-10,14:10:00,1.5593,1.5597,1.5590,1.5590,570
2008-06-10,14:15:00,1.5590,1.5592,1.5579,1.5583,1039
2008-06-10,14:20:00,1.5581,1.5586,1.5575,1.5585,455
2008-06-10,14:25:00,1.5584,1.5592,1.5584,1.5590,294
2008-06-10,14:30:00,1.5590,1.5590,1.5573,1.5576,835
2008-06-10,14:35:00,1.5576,1.5586,1.5575,1.5583,178
2008-06-10,14:40:00,1.5582,1.5593,1.5582,1.5593,179
2008-06-10,14:45:00,1.5593,1.5603,1.5591,1.5598,1255
2008-06-10,14:50:00,1.5598,1.5602,1.5591,1.5597,1990
2008-06-10,14:55:00,1.5598,1.5604,1.5576,1.5580,3194
2008-06-10,15:00:00,1.5580,1.5583,1.5561,1.5563,2557
2008-06-10,15:05:00,1.5564,1.5573,1.5562,1.5570,2069
2008-06-10,15:10:00,1.5571,1.5590,1.5563,1.5589,3035
2008-06-10,15:15:00,1.5588,1.5595,1.5578,1.5586,2383
2008-06-10,15:20:00,1.5585,1.5592,1.5577,1.5580,1091
2008-06-10,15:25:00,1.5580,1.5580,1.5566,1.5567,1254
2008-06-10,15:30:00,1.5567,1.5573,1.5560,1.5571,2147
2008-06-10,15:35:00,1.5571,1.5577,1.5570,1.5577,762
2008-06-10,15:40:00,1.5577,1.5578,1.5566,1.5567,655
2008-06-10,15:45:00,1.5567,1.5570,1.5557,1.5560,1479
2008-06-10,15:50:00,1.5558,1.5574,1.5552,1.5573,2541
2008-06-10,15:55:00,1.5572,1.5574,1.5564,1.5567,954
2008-06-10,16:00:00,1.5567,1.5572,1.5560,1.5562,858
2008-06-10,16:05:00,1.5562,1.5569,1.5550,1.5563,3426
2008-06-10,16:10:00,1.5564,1.5567,1.5550,1.5564,2004
2008-06-10,16:15:00,1.5564,1.5572,1.5564,1.5568,708
2008-06-10,16:20:00,1.5567,1.5569,1.5558,1.5560,1278
2008-06-10,16:25:00,1.5561,1.5566,1.5558,1.5558,952
2008-06-10,16:30:00,1.5559,1.5572,1.5558,1.5568,1290
2008-06-10,16:35:00,1.5568,1.5571,1.5553,1.5563,1870
2008-06-10,16:40:00,1.5564,1.5564,1.5555,1.5559,795
2008-06-10,16:45:00,1.5558,1.5558,1.5538,1.5544,2553
2008-06-10,16:50:00,1.5544,1.5548,1.5518,1.5527,4125
2008-06-10,16:55:00,1.5528,1.5533,1.5519,1.5530,2230
2008-06-10,17:00:00,1.5530,1.5530,1.5522,1.5525,1408
2008-06-10,17:05:00,1.5525,1.5538,1.5525,1.5535,1218
2008-06-10,17:10:00,1.5535,1.5540,1.5532,1.5534,778
2008-06-10,17:15:00,1.5534,1.5536,1.5529,1.5530,1565
2008-06-10,17:20:00,1.5530,1.5537,1.5529,1.5535,934
2008-06-10,17:25:00,1.5534,1.5534,1.5528,1.5532,369
2008-06-10,17:30:00,1.5533,1.5535,1.5530,1.5530,786
2008-06-10,17:35:00,1.5530,1.5531,1.5509,1.5512,3024
2008-06-10,17:40:00,1.5510,1.5511,1.5498,1.5499,2440
2008-06-10,17:45:00,1.5498,1.5503,1.5490,1.5497,2566
2008-06-10,17:50:00,1.5497,1.5504,1.5493,1.5497,1909
2008-06-10,17:55:00,1.5496,1.5504,1.5495,1.5504,1176
2008-06-10,18:00:00,1.5504,1.5506,1.5498,1.5506,755
2008-06-10,18:05:00,1.5506,1.5512,1.5500,1.5510,1245
2008-06-10,18:10:00,1.5510,1.5513,1.5508,1.5510,1185
2008-06-10,18:15:00,1.5511,1.5511,1.5502,1.5505,861
2008-06-10,18:20:00,1.5504,1.5507,1.5487,1.5491,1595
2008-06-10,18:25:00,1.5492,1.5496,1.5486,1.5494,1166
2008-06-10,18:30:00,1.5494,1.5494,1.5489,1.5493,775
2008-06-10,18:35:00,1.5494,1.5495,1.5491,1.5492,709
2008-06-10,18:40:00,1.5494,1.5496,1.5489,1.5494,766
2008-06-10,18:45:00,1.5494,1.5497,1.5486,1.5492,937
2008-06-10,18:50:00,1.5493,1.5500,1.5490,1.5499,975
2008-06-10,18:55:00,1.5499,1.5502,1.5491,1.5495,1142
2008-06-10,19:00:00,1.5497,1.5510,1.5497,1.5509,1439
2008-06-10,19:05:00,1.5509,1.5514,1.5508,1.5509,824
2008-06-10,19:10:00,1.5508,1.5511,1.5506,1.5509,705
2008-06-10,19:15:00,1.5509,1.5524,1.5508,1.5520,1799
2008-06-10,19:20:00,1.5520,1.5521,1.5515,1.5518,863
2008-06-10,19:25:00,1.5517,1.5524,1.5515,1.5515,1088
2008-06-10,19:30:00,1.5515,1.5518,1.5512,1.5512,678
2008-06-10,19:35:00,1.5512,1.5517,1.5508,1.5515,1078
2008-06-10,19:40:00,1.5516,1.5518,1.5512,1.5515,600
2008-06-10,19:45:00,1.5514,1.5514,1.5509,1.5509,1042
2008-06-10,19:50:00,1.5509,1.5509,1.5500,1.5507,2242
2008-06-10,19:55:00,1.5507,1.5522,1.5507,1.5518,1106
2008-06-10,20:00:00,1.5519,1.5522,1.5516,1.5517,744
2008-06-10,20:05:00,1.5517,1.5526,1.5517,1.5522,1587
2008-06-10,20:10:00,1.5521,1.5525,1.5518,1.5519,1295
2008-06-10,20:15:00,1.5519,1.5523,1.5518,1.5519,1026
2008-06-10,20:20:00,1.5520,1.5532,1.5518,1.5532,3035
2008-06-10,20:25:00,1.5532,1.5533,1.5511,1.5520,2118
2008-06-10,20:30:00,1.5522,1.5533,1.5514,1.5521,2167
2008-06-10,20:35:00,1.5521,1.5529,1.5518,1.5523,1435
2008-06-10,20:40:00,1.5523,1.5533,1.5521,1.5533,1058
2008-06-10,20:45:00,1.5533,1.5535,1.5528,1.5531,1262
2008-06-10,20:50:00,1.5531,1.5534,1.5521,1.5526,1347
2008-06-10,20:55:00,1.5525,1.5525,1.5519,1.5522,1122
2008-06-10,21:00:00,1.5522,1.5525,1.5510,1.5512,2532
2008-06-10,21:05:00,1.5511,1.5514,1.5501,1.5505,2635
2008-06-10,21:10:00,1.5505,1.5509,1.5503,1.5503,1435
2008-06-10,21:15:00,1.5504,1.5506,1.5491,1.5495,3096
2008-06-10,21:20:00,1.5496,1.5498,1.5479,1.5489,7627
2008-06-10,21:25:00,1.5489,1.5497,1.5483,1.5496,2361
2008-06-10,21:30:00,1.5495,1.5503,1.5493,1.5503,1722
2008-06-10,21:35:00,1.5502,1.5512,1.5500,1.5509,2909
2008-06-10,21:40:00,1.5509,1.5512,1.5498,1.5501,3312
2008-06-10,21:45:00,1.5501,1.5508,1.5501,1.5505,1975
2008-06-10,21:50:00,1.5505,1.5511,1.5502,1.5507,1585
2008-06-10,21:55:00,1.5508,1.5522,1.5508,1.5519,2764
2008-06-10,22:00:00,1.5518,1.5532,1.5515,1.5525,3347
2008-06-10,22:05:00,1.5524,1.5532,1.5523,1.5526,2077
2008-06-10,22:10:00,1.5527,1.5527,1.5512,1.5512,1893
2008-06-10,22:15:00,1.5513,1.5515,1.5503,1.5507,2440
2008-06-10,22:20:00,1.5506,1.5513,1.5505,1.5508,1871
2008-06-10,22:25:00,1.5509,1.5510,1.5501,1.5506,1659
2008-06-10,22:30:00,1.5506,1.5526,1.5503,1.5526,2748
2008-06-10,22:35:00,1.5526,1.5531,1.5516,1.5516,2314
2008-06-10,22:40:00,1.5517,1.5521,1.5511,1.5511,1434
2008-06-10,22:45:00,1.5512,1.5514,1.5498,1.5503,2737
2008-06-10,22:50:00,1.5503,1.5504,1.5493,1.5501,1713
2008-06-10,22:55:00,1.5501,1.5502,1.5475,1.5476,5104
2008-06-10,23:00:00,1.5474,1.5492,1.5472,1.5486,3142
2008-06-10,23:05:00,1.5487,1.5493,1.5476,1.5482,1949
2008-06-10,23:10:00,1.5482,1.5482,1.5475,1.5476,1534
2008-06-10,23:15:00,1.5476,1.5487,1.5473,1.5485,1530
2008-06-10,23:20:00,1.5485,1.5485,1.5470,1.5473,1288
2008-06-10,23:25:00,1.5473,1.5473,1.5458,1.5460,2973
2008-06-10,23:30:00,1.5461,1.5467,1.5459,1.5465,1514
2008-06-10,23:35:00,1.5465,1.5466,1.5456,1.5460,1050
2008-06-10,23:40:00,1.5459,1.5462,1.5456,1.5460,761
2008-06-10,23:45:00,1.5461,1.5470,1.5460,1.5467,1040
2008-06-10,23:50:00,1.5467,1.5472,1.5465,1.5466,998
2008-06-10,23:55:00,1.5466,1.5469,1.5464,1.5467,934
2008-06-11,00:00:00,1.5469,1.5470,1.5463,1.5466,842
2008-06-11,00:05:00,1.5466,1.5480,1.5466,1.5480,1203
2008-06-11,00:10:00,1.5481,1.5481,1.5471,1.5474,957
2008-06-11,00:15:00,1.5474,1.5478,1.5467,1.5476,494
2008-06-11,00:20:00,1.5475,1.5481,1.5472,1.5476,521
2008-06-11,00:25:00,1.5474,1.5479,1.5472,1.5474,651
2008-06-11,00:30:00,1.5473,1.5485,1.5470,1.5477,1973
2008-06-11,00:35:00,1.5478,1.5479,1.5471,1.5475,458
2008-06-11,00:40:00,1.5475,1.5476,1.5472,1.5476,393
2008-06-11,00:45:00,1.5475,1.5475,1.5468,1.5468,342
2008-06-11,00:50:00,1.5468,1.5470,1.5465,1.5466,702
2008-06-11,00:55:00,1.5466,1.5471,1.5463,1.5470,582
2008-06-11,01:00:00,1.5470,1.5472,1.5468,1.5468,261
2008-06-11,01:05:00,1.5467,1.5469,1.5463,1.5465,745
2008-06-11,01:10:00,1.5465,1.5465,1.5451,1.5455,1733
2008-06-11,01:15:00,1.5455,1.5460,1.5452,1.5452,727
2008-06-11,01:20:00,1.5451,1.5456,1.5449,1.5454,1501
2008-06-11,01:25:00,1.5454,1.5455,1.5448,1.5451,1714
2008-06-11,01:30:00,1.5451,1.5453,1.5448,1.5450,1583
2008-06-11,01:35:00,1.5450,1.5453,1.5446,1.5451,2104
2008-06-11,01:40:00,1.5451,1.5454,1.5448,1.5453,1178
2008-06-11,01:45:00,1.5453,1.5454,1.5447,1.5452,528
2008-06-11,01:50:00,1.5452,1.5453,1.5444,1.5448,720
2008-06-11,01:55:00,1.5447,1.5450,1.5445,1.5450,452
2008-06-11,02:00:00,1.5450,1.5450,1.5447,1.5449,650
2008-06-11,02:05:00,1.5448,1.5451,1.5447,1.5449,440
2008-06-11,02:10:00,1.5448,1.5449,1.5441,1.5444,925
2008-06-11,02:15:00,1.5444,1.5450,1.5444,1.5449,388
2008-06-11,02:20:00,1.5449,1.5450,1.5443,1.5450,756
2008-06-11,02:25:00,1.5450,1.5451,1.5445,1.5448,774
2008-06-11,02:30:00,1.5447,1.5449,1.5443,1.5448,427
2008-06-11,02:35:00,1.5447,1.5450,1.5441,1.5444,565
2008-06-11,02:40:00,1.5444,1.5445,1.5439,1.5440,837
2008-06-11,02:45:00,1.5440,1.5441,1.5435,1.5437,1151
2008-06-11,02:50:00,1.5436,1.5444,1.5436,1.5443,659
2008-06-11,02:55:00,1.5443,1.5445,1.5441,1.5442,937
2008-06-11,03:00:00,1.5442,1.5444,1.5441,1.5443,310
2008-06-11,03:05:00,1.5443,1.5450,1.5443,1.5449,494
2008-06-11,03:10:00,1.5449,1.5458,1.5449,1.5454,996
2008-06-11,03:15:00,1.5454,1.5456,1.5453,1.5455,300
2008-06-11,03:20:00,1.5455,1.5458,1.5454,1.5455,365
2008-06-11,03:25:00,1.5455,1.5458,1.5454,1.5454,298
2008-06-11,03:30:00,1.5454,1.5455,1.5452,1.5454,88
2008-06-11,03:35:00,1.5453,1.5455,1.5453,1.5455,321
2008-06-11,03:40:00,1.5454,1.5456,1.5454,1.5455,216
2008-06-11,03:45:00,1.5454,1.5455,1.5454,1.5455,95
2008-06-11,03:50:00,1.5455,1.5455,1.5449,1.5449,257
2008-06-11,03:55:00,1.5449,1.5452,1.5449,1.5451,175
2008-06-11,04:00:00,1.5452,1.5452,1.5447,1.5448,132
2008-06-11,04:05:00,1.5448,1.5453,1.5448,1.5452,25
2008-06-11,04:10:00,1.5453,1.5455,1.5453,1.5454,17
2008-06-11,04:15:00,1.5455,1.5457,1.5455,1.5457,12
2008-06-11,04:20:00,1.5457,1.5461,1.5457,1.5461,141
2008-06-11,04:25:00,1.5461,1.5461,1.5458,1.5460,46
2008-06-11,04:30:00,1.5459,1.5460,1.5458,1.5460,18
2008-06-11,04:35:00,1.5460,1.5461,1.5460,1.5460,11
2008-06-11,04:40:00,1.5460,1.5461,1.5459,1.5461,25
2008-06-11,04:45:00,1.5460,1.5461,1.5458,1.5458,20
2008-06-11,04:50:00,1.5459,1.5462,1.5459,1.5461,27
2008-06-11,04:55:00,1.5461,1.5463,1.5460,1.5463,44
2008-06-11,05:00:00,1.5443,1.5443,1.5443,1.5443,1
2008-06-11,06:00:00,1.5452,1.5456,1.5450,1.5454,71
2008-06-11,06:05:00,1.5453,1.5453,1.5453,1.5453,6
2008-06-11,06:10:00,1.5453,1.5453,1.5453,1.5453,1
2008-06-11,06:15:00,1.5453,1.5453,1.5450,1.5450,25
2008-06-11,06:20:00,1.5452,1.5453,1.5452,1.5453,16
2008-06-11,06:25:00,1.5453,1.5456,1.5453,1.5456,12
2008-06-11,06:30:00,1.5456,1.5456,1.5456,1.5456,3
2008-06-11,06:35:00,1.5457,1.5457,1.5457,1.5457,5
2008-06-11,06:40:00,1.5458,1.5458,1.5454,1.5454,38
2008-06-11,06:45:00,1.5454,1.5454,1.5453,1.5453,10
2008-06-11,06:50:00,1.5454,1.5455,1.5454,1.5455,8
2008-06-11,06:55:00,1.5455,1.5457,1.5455,1.5457,22
2008-06-11,07:00:00,1.5457,1.5463,1.5457,1.5460,46
2008-06-11,07:05:00,1.5460,1.5460,1.5456,1.5460,114
2008-06-11,07:10:00,1.5460,1.5460,1.5459,1.5460,19
2008-06-11,07:15:00,1.5459,1.5462,1.5456,1.5460,60
2008-06-11,07:20:00,1.5461,1.5464,1.5459,1.5461,108
2008-06-11,07:25:00,1.5465,1.5465,1.5461,1.5462,21
2008-06-11,07:30:00,1.5460,1.5462,1.5459,1.5459,22
2008-06-11,07:35:00,1.5459,1.5460,1.5458,1.5460,30
2008-06-11,07:40:00,1.5458,1.5458,1.5458,1.5458,1
2008-06-11,07:45:00,1.5457,1.5457,1.5449,1.5451,204
2008-06-11,07:50:00,1.5450,1.5456,1.5450,1.5454,76
2008-06-11,07:55:00,1.5453,1.5457,1.5453,1.5455,59
2008-06-11,08:00:00,1.5456,1.5461,1.5456,1.5459,51
2008-06-11,08:05:00,1.5458,1.5459,1.5453,1.5453,60
2008-06-11,08:10:00,1.5454,1.5456,1.5452,1.5456,37
2008-06-11,08:15:00,1.5455,1.5456,1.5453,1.5455,122
2008-06-11,08:20:00,1.5454,1.5454,1.5451,1.5454,73
2008-06-11,08:25:00,1.5454,1.5458,1.5454,1.5457,37
2008-06-11,08:30:00,1.5457,1.5463,1.5457,1.5462,55
2008-06-11,08:35:00,1.5462,1.5462,1.5458,1.5461,106
2008-06-11,08:40:00,1.5460,1.5463,1.5460,1.5462,47
2008-06-11,08:45:00,1.5461,1.5464,1.5460,1.5464,85
2008-06-11,08:50:00,1.5461,1.5462,1.5459,1.5459,55
2008-06-11,08:55:00,1.5459,1.5463,1.5456,1.5463,267
2008-06-11,09:00:00,1.5464,1.5470,1.5462,1.5469,202
2008-06-11,09:05:00,1.5467,1.5474,1.5465,1.5474,241
2008-06-11,09:10:00,1.5473,1.5479,1.5473,1.5477,253
2008-06-11,09:15:00,1.5477,1.5481,1.5476,1.5480,393
2008-06-11,09:20:00,1.5479,1.5480,1.5476,1.5476,58
2008-06-11,09:25:00,1.5476,1.5483,1.5476,1.5482,85
2008-06-11,09:30:00,1.5483,1.5483,1.5479,1.5482,157
2008-06-11,09:35:00,1.5482,1.5482,1.5478,1.5478,62
2008-06-11,09:40:00,1.5478,1.5479,1.5477,1.5479,107
2008-06-11,09:45:00,1.5479,1.5479,1.5474,1.5474,89
2008-06-11,09:50:00,1.5475,1.5480,1.5475,1.5478,42
2008-06-11,09:55:00,1.5478,1.5479,1.5477,1.5477,19
2008-06-11,10:00:00,1.5478,1.5479,1.5477,1.5479,77
2008-06-11,10:05:00,1.5480,1.5480,1.5474,1.5479,185
2008-06-11,10:10:00,1.5478,1.5479,1.5478,1.5479,72
2008-06-11,10:15:00,1.5479,1.5479,1.5478,1.5479,21
2008-06-11,10:20:00,1.5481,1.5482,1.5481,1.5482,133
2008-06-11,10:25:00,1.5482,1.5482,1.5476,1.5478,99
2008-06-11,10:30:00,1.5477,1.5477,1.5472,1.5474,139
2008-06-11,10:35:00,1.5474,1.5475,1.5470,1.5473,215
2008-06-11,10:40:00,1.5473,1.5475,1.5472,1.5472,148
2008-06-11,10:45:00,1.5473,1.5475,1.5473,1.5475,63
2008-06-11,10:50:00,1.5476,1.5477,1.5472,1.5472,48
2008-06-11,10:55:00,1.5473,1.5473,1.5470,1.5472,203
2008-06-11,11:00:00,1.5472,1.5473,1.5472,1.5472,18
2008-06-11,11:05:00,1.5473,1.5474,1.5473,1.5474,22
2008-06-11,11:10:00,1.5475,1.5476,1.5473,1.5474,82
2008-06-11,11:15:00,1.5474,1.5475,1.5473,1.5473,35
2008-06-11,11:20:00,1.5473,1.5474,1.5473,1.5473,25
2008-06-11,11:25:00,1.5473,1.5475,1.5473,1.5473,78
2008-06-11,11:30:00,1.5476,1.5477,1.5475,1.5476,39
2008-06-11,11:35:00,1.5476,1.5477,1.5474,1.5475,35
2008-06-11,11:40:00,1.5474,1.5474,1.5472,1.5472,23
2008-06-11,11:45:00,1.5473,1.5473,1.5471,1.5472,20
2008-06-11,11:50:00,1.5473,1.5475,1.5472,1.5473,70
2008-06-11,11:55:00,1.5473,1.5473,1.5472,1.5472,16
2008-06-11,12:00:00,1.5473,1.5475,1.5472,1.5472,65
2008-06-11,12:05:00,1.5472,1.5475,1.5470,1.5475,72
2008-06-11,12:10:00,1.5475,1.5475,1.5474,1.5474,48
2008-06-11,12:15:00,1.5474,1.5474,1.5471,1.5473,50
2008-06-11,12:20:00,1.5474,1.5475,1.5470,1.5471,84
2008-06-11,12:25:00,1.5471,1.5479,1.5471,1.5478,54
2008-06-11,12:30:00,1.5479,1.5483,1.5479,1.5480,129
2008-06-11,12:35:00,1.5481,1.5481,1.5468,1.5469,215
2008-06-11,12:40:00,1.5468,1.5472,1.5468,1.5471,139
2008-06-11,12:45:00,1.5471,1.5472,1.5469,1.5471,104
2008-06-11,12:50:00,1.5471,1.5473,1.5469,1.5469,108
2008-06-11,12:55:00,1.5469,1.5469,1.5461,1.5464,226
2008-06-11,13:00:00,1.5464,1.5469,1.5459,1.5463,172
2008-06-11,13:05:00,1.5460,1.5460,1.5453,1.5455,206
2008-06-11,13:10:00,1.5459,1.5460,1.5455,1.5458,130
2008-06-11,13:15:00,1.5458,1.5461,1.5453,1.5454,74
2008-06-11,13:20:00,1.5455,1.5478,1.5455,1.5474,1007
2008-06-11,13:25:00,1.5473,1.5473,1.5466,1.5471,262
2008-06-11,13:30:00,1.5472,1.5474,1.5467,1.5467,212
2008-06-11,13:35:00,1.5467,1.5473,1.5467,1.5470,147
2008-06-11,13:40:00,1.5469,1.5470,1.5466,1.5469,92
2008-06-11,13:45:00,1.5467,1.5469,1.5467,1.5468,82
2008-06-11,13:50:00,1.5469,1.5475,1.5467,1.5475,88
2008-06-11,13:55:00,1.5475,1.5478,1.5473,1.5477,125
2008-06-11,14:00:00,1.5477,1.5480,1.5475,1.5479,265
2008-06-11,14:05:00,1.5480,1.5489,1.5480,1.5487,439
2008-06-11,14:10:00,1.5488,1.5488,1.5481,1.5483,244
2008-06-11,14:15:00,1.5482,1.5485,1.5480,1.5482,265
2008-06-11,14:20:00,1.5482,1.5482,1.5476,1.5478,188
2008-06-11,14:25:00,1.5479,1.5483,1.5475,1.5483,172
2008-06-11,14:30:00,1.5484,1.5504,1.5484,1.5498,1901
2008-06-11,14:35:00,1.5499,1.5502,1.5495,1.5499,408
2008-06-11,14:40:00,1.5498,1.5498,1.5489,1.5489,500
2008-06-11,14:45:00,1.5491,1.5499,1.5491,1.5497,379
2008-06-11,14:50:00,1.5498,1.5508,1.5497,1.5502,796
2008-06-11,14:55:00,1.5502,1.5514,1.5501,1.5507,1400
2008-06-11,15:00:00,1.5507,1.5513,1.5507,1.5509,639
2008-06-11,15:05:00,1.5508,1.5512,1.5492,1.5495,1706
2008-06-11,15:10:00,1.5494,1.5500,1.5483,1.5487,1435
2008-06-11,15:15:00,1.5486,1.5490,1.5484,1.5488,757
2008-06-11,15:20:00,1.5488,1.5495,1.5488,1.5492,450
2008-06-11,15:25:00,1.5493,1.5495,1.5489,1.5489,485
2008-06-11,15:30:00,1.5488,1.5501,1.5487,1.5500,1198
2008-06-11,15:35:00,1.5499,1.5502,1.5496,1.5496,1048
2008-06-11,15:40:00,1.5496,1.5498,1.5496,1.5497,358
2008-06-11,15:45:00,1.5496,1.5496,1.5488,1.5490,846
2008-06-11,15:50:00,1.5489,1.5490,1.5478,1.5478,1899
2008-06-11,15:55:00,1.5478,1.5481,1.5471,1.5480,1815
2008-06-11,16:00:00,1.5481,1.5481,1.5473,1.5475,909
2008-06-11,16:05:00,1.5474,1.5485,1.5474,1.5483,862
2008-06-11,16:10:00,1.5483,1.5487,1.5483,1.5486,547
2008-06-11,16:15:00,1.5486,1.5486,1.5453,1.5458,3002
2008-06-11,16:20:00,1.5457,1.5479,1.5455,1.5477,2510
2008-06-11,16:25:00,1.5477,1.5484,1.5476,1.5478,779
2008-06-11,16:30:00,1.5478,1.5481,1.5470,1.5477,1310
2008-06-11,16:35:00,1.5478,1.5480,1.5471,1.5476,1513
2008-06-11,16:40:00,1.5475,1.5476,1.5472,1.5474,371
2008-06-11,16:45:00,1.5474,1.5480,1.5473,1.5477,870
2008-06-11,16:50:00,1.5479,1.5481,1.5476,1.5481,855
2008-06-11,16:55:00,1.5480,1.5480,1.5474,1.5478,426
2008-06-11,17:00:00,1.5479,1.5491,1.5479,1.5487,1677
2008-06-11,17:05:00,1.5487,1.5489,1.5487,1.5487,294
2008-06-11,17:10:00,1.5487,1.5493,1.5484,1.5491,597
2008-06-11,17:15:00,1.5491,1.5495,1.5490,1.5493,815
2008-06-11,17:20:00,1.5494,1.5502,1.5494,1.5499,1095
2008-06-11,17:25:00,1.5500,1.5505,1.5491,1.5492,834
2008-06-11,17:30:00,1.5492,1.5494,1.5487,1.5490,596
2008-06-11,17:35:00,1.5490,1.5504,1.5490,1.5498,768
2008-06-11,17:40:00,1.5498,1.5502,1.5494,1.5499,640
2008-06-11,17:45:00,1.5499,1.5504,1.5497,1.5503,248
2008-06-11,17:50:00,1.5502,1.5502,1.5496,1.5497,359
2008-06-11,17:55:00,1.5496,1.5497,1.5490,1.5491,352
2008-06-11,18:00:00,1.5492,1.5495,1.5491,1.5492,393
2008-06-11,18:05:00,1.5492,1.5495,1.5487,1.5488,463
2008-06-11,18:10:00,1.5488,1.5489,1.5485,1.5488,472
2008-06-11,18:15:00,1.5488,1.5490,1.5482,1.5487,837
2008-06-11,18:20:00,1.5487,1.5492,1.5487,1.5492,310
2008-06-11,18:25:00,1.5491,1.5501,1.5491,1.5495,1136
2008-06-11,18:30:00,1.5494,1.5495,1.5486,1.5490,546
2008-06-11,18:35:00,1.5490,1.5492,1.5488,1.5490,225
2008-06-11,18:40:00,1.5490,1.5499,1.5489,1.5498,756
2008-06-11,18:45:00,1.5498,1.5499,1.5491,1.5492,111
2008-06-11,18:50:00,1.5492,1.5496,1.5492,1.5496,145
2008-06-11,18:55:00,1.5495,1.5498,1.5484,1.5486,949
2008-06-11,19:00:00,1.5487,1.5491,1.5485,1.5489,687
2008-06-11,19:05:00,1.5488,1.5492,1.5487,1.5488,418
2008-06-11,19:10:00,1.5489,1.5489,1.5483,1.5484,348
2008-06-11,19:15:00,1.5484,1.5488,1.5478,1.5486,1058
2008-06-11,19:20:00,1.5486,1.5492,1.5485,1.5486,281
2008-06-11,19:25:00,1.5486,1.5490,1.5483,1.5489,186
2008-06-11,19:30:00,1.5489,1.5493,1.5487,1.5493,306
2008-06-11,19:35:00,1.5493,1.5497,1.5492,1.5496,565
2008-06-11,19:40:00,1.5496,1.5499,1.5493,1.5495,697
2008-06-11,19:45:00,1.5496,1.5504,1.5495,1.5495,1487
2008-06-11,19:50:00,1.5496,1.5514,1.5496,1.5512,1286
2008-06-11,19:55:00,1.5511,1.5517,1.5507,1.5514,1682
2008-06-11,20:00:00,1.5515,1.5516,1.5507,1.5511,1410
2008-06-11,20:05:00,1.5510,1.5510,1.5503,1.5504,647
2008-06-11,20:10:00,1.5505,1.5515,1.5505,1.5512,2204
2008-06-11,20:15:00,1.5512,1.5515,1.5509,1.5510,1966
2008-06-11,20:20:00,1.5511,1.5514,1.5510,1.5510,1986
2008-06-11,20:25:00,1.5510,1.5510,1.5505,1.5508,1629
2008-06-11,20:30:00,1.5508,1.5514,1.5506,1.5513,986
2008-06-11,20:35:00,1.5514,1.5515,1.5509,1.5509,1310
2008-06-11,20:40:00,1.5508,1.5512,1.5502,1.5503,1774
2008-06-11,20:45:00,1.5503,1.5509,1.5496,1.5497,1630
2008-06-11,20:50:00,1.5497,1.5499,1.5495,1.5498,967
2008-06-11,20:55:00,1.5498,1.5500,1.5490,1.5494,1189
2008-06-11,21:00:00,1.5494,1.5497,1.5492,1.5495,700
2008-06-11,21:05:00,1.5495,1.5504,1.5494,1.5503,961
2008-06-11,21:10:00,1.5502,1.5503,1.5500,1.5500,669
2008-06-11,21:15:00,1.5500,1.5504,1.5500,1.5503,917
2008-06-11,21:20:00,1.5503,1.5508,1.5502,1.5503,832
2008-06-11,21:25:00,1.5502,1.5505,1.5501,1.5504,986
2008-06-11,21:30:00,1.5504,1.5504,1.5494,1.5499,1408
2008-06-11,21:35:00,1.5498,1.5509,1.5497,1.5508,2005
2008-06-11,21:40:00,1.5506,1.5519,1.5506,1.5515,1951
2008-06-11,21:45:00,1.5515,1.5515,1.5507,1.5511,1504
2008-06-11,21:50:00,1.5511,1.5512,1.5506,1.5512,1294
2008-06-11,21:55:00,1.5511,1.5523,1.5510,1.5516,2984
2008-06-11,22:00:00,1.5516,1.5520,1.5509,1.5512,2882
2008-06-11,22:05:00,1.5511,1.5520,1.5511,1.5519,2389
2008-06-11,22:10:00,1.5519,1.5538,1.5516,1.5535,4271
2008-06-11,22:15:00,1.5534,1.5543,1.5531,1.5535,3764
2008-06-11,22:20:00,1.5534,1.5542,1.5533,1.5539,1683
2008-06-11,22:25:00,1.5539,1.5541,1.5532,1.5538,2594
2008-06-11,22:30:00,1.5539,1.5540,1.5535,1.5540,1300
2008-06-11,22:35:00,1.5540,1.5559,1.5536,1.5550,4126
2008-06-11,22:40:00,1.5550,1.5553,1.5545,1.5545,3507
2008-06-11,22:45:00,1.5546,1.5546,1.5533,1.5535,2647
2008-06-11,22:50:00,1.5534,1.5539,1.5531,1.5535,1527
2008-06-11,22:55:00,1.5534,1.5539,1.5528,1.5532,1418
2008-06-11,23:00:00,1.5533,1.5538,1.5530,1.5531,1329
2008-06-11,23:05:00,1.5531,1.5534,1.5528,1.5529,1341
2008-06-11,23:10:00,1.5529,1.5529,1.5519,1.5526,1589
2008-06-11,23:15:00,1.5525,1.5527,1.5520,1.5521,2335
2008-06-11,23:20:00,1.5522,1.5529,1.5521,1.5529,1176
2008-06-11,23:25:00,1.5529,1.5560,1.5529,1.5558,3192
2008-06-11,23:30:00,1.5558,1.5575,1.5557,1.5561,5270
2008-06-11,23:35:00,1.5561,1.5583,1.5560,1.5574,4351
2008-06-11,23:40:00,1.5574,1.5575,1.5560,1.5562,1773
2008-06-11,23:45:00,1.5562,1.5565,1.5553,1.5555,1741
2008-06-11,23:50:00,1.5555,1.5560,1.5550,1.5551,1939
2008-06-11,23:55:00,1.5553,1.5564,1.5551,1.5558,874
2008-06-12,00:00:00,1.5558,1.5563,1.5547,1.5551,1010
2008-06-12,00:05:00,1.5551,1.5551,1.5541,1.5546,1280
2008-06-12,00:10:00,1.5546,1.5554,1.5542,1.5552,462
2008-06-12,00:15:00,1.5551,1.5552,1.5540,1.5543,975
2008-06-12,00:20:00,1.5542,1.5545,1.5540,1.5540,777
2008-06-12,00:25:00,1.5540,1.5554,1.5535,1.5552,768
2008-06-12,00:30:00,1.5553,1.5557,1.5548,1.5555,866
2008-06-12,00:35:00,1.5555,1.5563,1.5550,1.5560,1436
2008-06-12,00:40:00,1.5560,1.5569,1.5556,1.5566,831
2008-06-12,00:45:00,1.5566,1.5569,1.5560,1.5562,433
2008-06-12,00:50:00,1.5561,1.5562,1.5557,1.5557,232
2008-06-12,00:55:00,1.5556,1.5557,1.5550,1.5550,325
2008-06-12,01:00:00,1.5551,1.5555,1.5544,1.5547,959
2008-06-12,01:05:00,1.5547,1.5556,1.5546,1.5549,605
2008-06-12,01:10:00,1.5549,1.5553,1.5542,1.5551,557
2008-06-12,01:15:00,1.5551,1.5559,1.5549,1.5556,418
2008-06-12,01:20:00,1.5555,1.5555,1.5550,1.5552,291
2008-06-12,01:25:00,1.5551,1.5551,1.5543,1.5547,300
2008-06-12,01:30:00,1.5547,1.5548,1.5545,1.5548,139
2008-06-12,01:35:00,1.5549,1.5563,1.5548,1.5562,943
2008-06-12,01:40:00,1.5561,1.5562,1.5554,1.5554,311
2008-06-12,01:45:00,1.5555,1.5559,1.5549,1.5556,420
2008-06-12,01:50:00,1.5556,1.5557,1.5549,1.5553,261
2008-06-12,01:55:00,1.5554,1.5555,1.5546,1.5549,438
2008-06-12,02:00:00,1.5549,1.5557,1.5543,1.5556,1386
2008-06-12,02:05:00,1.5557,1.5558,1.5551,1.5551,1115
2008-06-12,02:10:00,1.5551,1.5555,1.5551,1.5552,527
2008-06-12,02:15:00,1.5552,1.5558,1.5549,1.5554,444
2008-06-12,02:20:00,1.5555,1.5557,1.5547,1.5552,1080
2008-06-12,02:25:00,1.5551,1.5556,1.5546,1.5556,791
2008-06-12,02:30:00,1.5554,1.5561,1.5553,1.5560,538
2008-06-12,02:35:00,1.5561,1.5566,1.5558,1.5566,373
2008-06-12,02:40:00,1.5565,1.5574,1.5563,1.5571,991
2008-06-12,02:45:00,1.5571,1.5577,1.5570,1.5575,655
2008-06-12,02:50:00,1.5575,1.5576,1.5564,1.5567,743
2008-06-12,02:55:00,1.5566,1.5571,1.5563,1.5565,1141
2008-06-12,03:00:00,1.5564,1.5567,1.5561,1.5562,387
2008-06-12,03:05:00,1.5563,1.5566,1.5558,1.5560,549
2008-06-12,03:10:00,1.5560,1.5562,1.5557,1.5557,371
2008-06-12,03:15:00,1.5557,1.5563,1.5557,1.5561,317
2008-06-12,03:20:00,1.5561,1.5562,1.5558,1.5561,370
2008-06-12,03:25:00,1.5563,1.5565,1.5557,1.5557,433
2008-06-12,03:30:00,1.5558,1.5558,1.5549,1.5553,1017
2008-06-12,03:35:00,1.5553,1.5553,1.5549,1.5553,341
2008-06-12,03:40:00,1.5553,1.5554,1.5552,1.5553,167
2008-06-12,03:45:00,1.5553,1.5555,1.5552,1.5555,99
2008-06-12,03:50:00,1.5554,1.5555,1.5552,1.5552,366
2008-06-12,03:55:00,1.5554,1.5554,1.5549,1.5553,435
2008-06-12,04:00:00,1.5553,1.5555,1.5550,1.5551,180
2008-06-12,04:05:00,1.5552,1.5552,1.5549,1.5550,64
2008-06-12,04:10:00,1.5549,1.5550,1.5549,1.5550,164
2008-06-12,04:15:00,1.5550,1.5551,1.5549,1.5551,77
2008-06-12,04:20:00,1.5551,1.5551,1.5550,1.5551,17
2008-06-12,04:25:00,1.5551,1.5551,1.5549,1.5549,72
2008-06-12,04:30:00,1.5548,1.5549,1.5548,1.5549,7
2008-06-12,04:35:00,1.5549,1.5550,1.5546,1.5550,81
2008-06-12,04:40:00,1.5550,1.5550,1.5549,1.5549,12
2008-06-12,04:45:00,1.5549,1.5550,1.5544,1.5545,88
2008-06-12,04:50:00,1.5545,1.5547,1.5543,1.5546,54
2008-06-12,04:55:00,1.5546,1.5546,1.5542,1.5544,55
2008-06-12,05:00:00,1.5565,1.5565,1.5565,1.5565,1
2008-06-12,06:00:00,1.5554,1.5555,1.5552,1.5555,43
2008-06-12,06:05:00,1.5554,1.5562,1.5554,1.5561,52
2008-06-12,06:10:00,1.5561,1.5564,1.5560,1.5563,113
2008-06-12,06:15:00,1.5562,1.5564,1.5560,1.5562,48
2008-06-12,06:20:00,1.5562,1.5564,1.5562,1.5563,29
2008-06-12,06:25:00,1.5564,1.5565,1.5559,1.5562,51
2008-06-12,06:30:00,1.5563,1.5564,1.5561,1.5561,31
2008-06-12,06:35:00,1.5563,1.5564,1.5561,1.5562,43
2008-06-12,06:40:00,1.5561,1.5562,1.5553,1.5553,92
2008-06-12,06:45:00,1.5555,1.5557,1.5555,1.5556,37
2008-06-12,06:50:00,1.5557,1.5557,1.5555,1.5555,2
2008-06-12,06:55:00,1.5555,1.5555,1.5550,1.5552,59
2008-06-12,07:00:00,1.5552,1.5553,1.5550,1.5552,17
2008-06-12,07:05:00,1.5551,1.5551,1.5549,1.5549,9
2008-06-12,07:10:00,1.5552,1.5552,1.5552,1.5552,9
2008-06-12,07:15:00,1.5552,1.5555,1.5551,1.5553,26
2008-06-12,07:20:00,1.5553,1.5556,1.5553,1.5556,81
2008-06-12,07:30:00,1.5557,1.5564,1.5557,1.5562,90
2008-06-12,07:35:00,1.5560,1.5560,1.5554,1.5558,36
2008-06-12,07:40:00,1.5558,1.5558,1.5556,1.5557,12
2008-06-12,07:45:00,1.5559,1.5565,1.5559,1.5565,22
2008-06-12,07:50:00,1.5563,1.5563,1.5560,1.5560,7
2008-06-12,07:55:00,1.5560,1.5560,1.5559,1.5560,6
2008-06-12,08:00:00,1.5560,1.5562,1.5557,1.5557,50
2008-06-12,08:05:00,1.5556,1.5556,1.5553,1.5555,104
2008-06-12,08:10:00,1.5555,1.5557,1.5555,1.5556,227
2008-06-12,08:15:00,1.5557,1.5559,1.5556,1.5559,249
2008-06-12,08:20:00,1.5559,1.5559,1.5555,1.5556,532
2008-06-12,08:25:00,1.5554,1.5554,1.5551,1.5552,17
2008-06-12,08:30:00,1.5551,1.5551,1.5542,1.5544,215
2008-06-12,08:35:00,1.5544,1.5544,1.5541,1.5541,217
2008-06-12,08:40:00,1.5541,1.5543,1.5538,1.5538,208
2008-06-12,08:45:00,1.5541,1.5541,1.5533,1.5538,195
2008-06-12,08:50:00,1.5539,1.5539,1.5532,1.5535,129
2008-06-12,08:55:00,1.5534,1.5535,1.5532,1.5535,206
2008-06-12,09:00:00,1.5536,1.5536,1.5532,1.5534,85
2008-06-12,09:05:00,1.5534,1.5535,1.5531,1.5534,94
2008-06-12,09:10:00,1.5534,1.5534,1.5532,1.5532,25
2008-06-12,09:15:00,1.5532,1.5532,1.5522,1.5528,568
2008-06-12,09:20:00,1.5527,1.5530,1.5515,1.5518,533
2008-06-12,09:25:00,1.5518,1.5518,1.5503,1.5508,776
2008-06-12,09:30:00,1.5509,1.5509,1.5490,1.5500,828
2008-06-12,09:35:00,1.5502,1.5506,1.5498,1.5504,174
2008-06-12,09:40:00,1.5505,1.5505,1.5496,1.5499,288
2008-06-12,09:45:00,1.5498,1.5507,1.5498,1.5504,200
2008-06-12,09:50:00,1.5504,1.5504,1.5498,1.5498,99
2008-06-12,09:55:00,1.5498,1.5498,1.5482,1.5484,538
2008-06-12,10:00:00,1.5484,1.5491,1.5483,1.5488,336
2008-06-12,10:05:00,1.5488,1.5502,1.5488,1.5496,449
2008-06-12,10:10:00,1.5496,1.5505,1.5493,1.5505,279
2008-06-12,10:15:00,1.5503,1.5506,1.5494,1.5499,211
2008-06-12,10:20:00,1.5501,1.5504,1.5501,1.5501,61
2008-06-12,10:25:00,1.5501,1.5501,1.5494,1.5494,89
2008-06-12,10:30:00,1.5494,1.5495,1.5487,1.5490,133
2008-06-12,10:35:00,1.5489,1.5491,1.5484,1.5486,165
2008-06-12,10:40:00,1.5489,1.5489,1.5471,1.5478,796
2008-06-12,10:45:00,1.5479,1.5483,1.5476,1.5476,176
2008-06-12,10:50:00,1.5477,1.5485,1.5477,1.5485,139
2008-06-12,10:55:00,1.5485,1.5485,1.5473,1.5473,104
2008-06-12,11:00:00,1.5476,1.5476,1.5463,1.5464,546
2008-06-12,11:05:00,1.5464,1.5476,1.5462,1.5476,461
2008-06-12,11:10:00,1.5476,1.5486,1.5474,1.5484,254
2008-06-12,11:15:00,1.5483,1.5488,1.5480,1.5486,95
2008-06-12,11:20:00,1.5483,1.5487,1.5475,1.5475,110
2008-06-12,11:25:00,1.5477,1.5486,1.5477,1.5485,27
2008-06-12,11:30:00,1.5485,1.5485,1.5480,1.5481,26
2008-06-12,11:35:00,1.5482,1.5483,1.5480,1.5481,25
2008-06-12,11:40:00,1.5481,1.5483,1.5480,1.5481,36
2008-06-12,11:45:00,1.5481,1.5484,1.5481,1.5482,43
2008-06-12,11:50:00,1.5482,1.5485,1.5482,1.5483,38
2008-06-12,11:55:00,1.5483,1.5487,1.5481,1.5485,119
2008-06-12,12:00:00,1.5487,1.5494,1.5487,1.5487,117
2008-06-12,12:05:00,1.5487,1.5490,1.5484,1.5487,109
2008-06-12,12:10:00,1.5487,1.5489,1.5487,1.5487,22
2008-06-12,12:15:00,1.5483,1.5485,1.5483,1.5484,21
2008-06-12,12:20:00,1.5484,1.5490,1.5483,1.5487,63
2008-06-12,12:25:00,1.5489,1.5492,1.5488,1.5489,45
2008-06-12,12:30:00,1.5484,1.5485,1.5480,1.5481,177
2008-06-12,12:35:00,1.5483,1.5484,1.5481,1.5482,27
2008-06-12,12:40:00,1.5484,1.5484,1.5473,1.5476,182
2008-06-12,12:45:00,1.5476,1.5478,1.5468,1.5477,118
2008-06-12,12:50:00,1.5477,1.5477,1.5473,1.5476,42
2008-06-12,12:55:00,1.5477,1.5477,1.5475,1.5476,4
2008-06-12,13:00:00,1.5478,1.5480,1.5478,1.5478,28
2008-06-12,13:05:00,1.5476,1.5476,1.5466,1.5466,117
2008-06-12,13:10:00,1.5468,1.5468,1.5459,1.5466,209
2008-06-12,13:15:00,1.5468,1.5469,1.5463,1.5466,40
2008-06-12,13:20:00,1.5465,1.5465,1.5462,1.5462,27
2008-06-12,13:25:00,1.5462,1.5469,1.5462,1.5469,189
2008-06-12,13:30:00,1.5468,1.5477,1.5468,1.5473,222
2008-06-12,13:35:00,1.5473,1.5480,1.5473,1.5478,65
2008-06-12,13:40:00,1.5478,1.5483,1.5474,1.5480,52
2008-06-12,13:45:00,1.5480,1.5480,1.5471,1.5475,47
2008-06-12,13:50:00,1.5476,1.5480,1.5475,1.5479,100
2008-06-12,13:55:00,1.5478,1.5478,1.5461,1.5466,454
2008-06-12,14:00:00,1.5467,1.5472,1.5455,1.5465,615
2008-06-12,14:05:00,1.5465,1.5474,1.5459,1.5471,778
2008-06-12,14:10:00,1.5471,1.5472,1.5465,1.5466,367
2008-06-12,14:15:00,1.5467,1.5467,1.5449,1.5450,952
2008-06-12,14:20:00,1.5450,1.5457,1.5445,1.5451,508
2008-06-12,14:25:00,1.5451,1.5457,1.5442,1.5443,1014
2008-06-12,14:30:00,1.5443,1.5445,1.5426,1.5436,1849
2008-06-12,14:35:00,1.5436,1.5440,1.5425,1.5440,1478
2008-06-12,14:40:00,1.5439,1.5445,1.5433,1.5437,761
2008-06-12,14:45:00,1.5436,1.5445,1.5435,1.5439,440
2008-06-12,14:50:00,1.5440,1.5442,1.5431,1.5433,491
2008-06-12,14:55:00,1.5433,1.5434,1.5419,1.5422,1148
2008-06-12,15:00:00,1.5421,1.5430,1.5394,1.5396,3704
2008-06-12,15:05:00,1.5396,1.5410,1.5391,1.5406,2705
2008-06-12,15:10:00,1.5406,1.5408,1.5401,1.5404,1417
2008-06-12,15:15:00,1.5404,1.5416,1.5404,1.5414,918
2008-06-12,15:20:00,1.5414,1.5420,1.5412,1.5414,771
2008-06-12,15:25:00,1.5414,1.5420,1.5406,1.5418,1092
2008-06-12,15:30:00,1.5417,1.5418,1.5410,1.5415,544
2008-06-12,15:35:00,1.5415,1.5430,1.5414,1.5427,768
2008-06-12,15:40:00,1.5426,1.5434,1.5426,1.5429,823
2008-06-12,15:45:00,1.5429,1.5435,1.5427,1.5430,1066
2008-06-12,15:50:00,1.5430,1.5431,1.5428,1.5428,258
2008-06-12,15:55:00,1.5428,1.5428,1.5421,1.5427,1065
2008-06-12,16:00:00,1.5426,1.5430,1.5424,1.5427,438
2008-06-12,16:05:00,1.5427,1.5439,1.5427,1.5434,540
2008-06-12,16:10:00,1.5435,1.5442,1.5432,1.5432,758
2008-06-12,16:15:00,1.5432,1.5436,1.5431,1.5435,371
2008-06-12,16:20:00,1.5434,1.5437,1.5431,1.5432,294
2008-06-12,16:25:00,1.5431,1.5438,1.5431,1.5437,473
2008-06-12,16:30:00,1.5436,1.5440,1.5433,1.5435,553
2008-06-12,16:35:00,1.5435,1.5440,1.5432,1.5438,520
2008-06-12,16:40:00,1.5438,1.5441,1.5432,1.5432,544
2008-06-12,16:45:00,1.5432,1.5433,1.5429,1.5431,419
2008-06-12,16:50:00,1.5430,1.5436,1.5429,1.5434,844
2008-06-12,16:55:00,1.5434,1.5434,1.5429,1.5432,784
2008-06-12,17:00:00,1.5433,1.5448,1.5433,1.5448,1363
2008-06-12,17:05:00,1.5448,1.5455,1.5446,1.5447,1180
2008-06-12,17:10:00,1.5448,1.5449,1.5442,1.5442,718
2008-06-12,17:15:00,1.5441,1.5442,1.5430,1.5430,1343
2008-06-12,17:20:00,1.5430,1.5430,1.5424,1.5427,736
2008-06-12,17:25:00,1.5427,1.5435,1.5426,1.5431,519
2008-06-12,17:30:00,1.5431,1.5431,1.5427,1.5428,323
2008-06-12,17:35:00,1.5428,1.5428,1.5419,1.5421,879
2008-06-12,17:40:00,1.5421,1.5425,1.5420,1.5424,298
2008-06-12,17:45:00,1.5424,1.5424,1.5417,1.5418,469
2008-06-12,17:50:00,1.5419,1.5426,1.5419,1.5425,522
2008-06-12,17:55:00,1.5426,1.5431,1.5426,1.5430,294
2008-06-12,18:00:00,1.5430,1.5441,1.5426,1.5427,1185
2008-06-12,18:05:00,1.5427,1.5427,1.5413,1.5416,836
2008-06-12,18:10:00,1.5415,1.5431,1.5415,1.5430,425
2008-06-12,18:15:00,1.5430,1.5432,1.5428,1.5429,185
2008-06-12,18:20:00,1.5429,1.5431,1.5427,1.5430,169
2008-06-12,18:25:00,1.5430,1.5432,1.5428,1.5428,168
2008-06-12,18:30:00,1.5428,1.5429,1.5422,1.5424,375
2008-06-12,18:35:00,1.5425,1.5429,1.5425,1.5426,402
2008-06-12,18:40:00,1.5426,1.5428,1.5420,1.5424,364
2008-06-12,18:45:00,1.5425,1.5425,1.5421,1.5421,383
2008-06-12,18:50:00,1.5421,1.5422,1.5411,1.5418,843
2008-06-12,18:55:00,1.5419,1.5422,1.5413,1.5419,581
2008-06-12,19:00:00,1.5420,1.5426,1.5420,1.5420,581
2008-06-12,19:05:00,1.5421,1.5422,1.5415,1.5417,412
2008-06-12,19:10:00,1.5416,1.5416,1.5409,1.5415,543
2008-06-12,19:15:00,1.5415,1.5419,1.5414,1.5417,441
2008-06-12,19:20:00,1.5417,1.5417,1.5412,1.5412,482
2008-06-12,19:25:00,1.5412,1.5416,1.5410,1.5414,307
2008-06-12,19:30:00,1.5414,1.5415,1.5408,1.5412,809
2008-06-12,19:35:00,1.5413,1.5420,1.5411,1.5419,353
2008-06-12,19:40:00,1.5419,1.5419,1.5413,1.5416,366
2008-06-12,19:45:00,1.5417,1.5419,1.5411,1.5418,831
2008-06-12,19:50:00,1.5417,1.5421,1.5416,1.5421,664
2008-06-12,19:55:00,1.5420,1.5425,1.5420,1.5422,436
2008-06-12,20:00:00,1.5423,1.5424,1.5420,1.5420,153
2008-06-12,20:05:00,1.5419,1.5419,1.5411,1.5417,1190
2008-06-12,20:10:00,1.5418,1.5425,1.5414,1.5416,1599
2008-06-12,20:15:00,1.5415,1.5419,1.5414,1.5415,424
2008-06-12,20:20:00,1.5416,1.5420,1.5414,1.5418,385
2008-06-12,20:25:00,1.5418,1.5429,1.5406,1.5413,475
2008-06-12,20:30:00,1.5406,1.5415,1.5378,1.5386,7150
2008-06-12,20:35:00,1.5386,1.5406,1.5383,1.5392,3324
2008-06-12,20:40:00,1.5391,1.5405,1.5390,1.5403,1805
2008-06-12,20:45:00,1.5402,1.5409,1.5393,1.5408,2590
2008-06-12,20:50:00,1.5408,1.5443,1.5408,1.5421,5807
2008-06-12,20:55:00,1.5422,1.5431,1.5410,1.5411,1925
2008-06-12,21:00:00,1.5411,1.5416,1.5402,1.5406,1142
2008-06-12,21:05:00,1.5406,1.5422,1.5401,1.5419,1352
2008-06-12,21:10:00,1.5420,1.5429,1.5415,1.5416,1558
2008-06-12,21:15:00,1.5417,1.5417,1.5407,1.5410,850
2008-06-12,21:20:00,1.5410,1.5418,1.5409,1.5418,466
2008-06-12,21:25:00,1.5417,1.5427,1.5416,1.5425,755
2008-06-12,21:30:00,1.5425,1.5426,1.5413,1.5415,616
2008-06-12,21:35:00,1.5415,1.5424,1.5414,1.5416,517
2008-06-12,21:40:00,1.5415,1.5416,1.5404,1.5407,2089
2008-06-12,21:45:00,1.5406,1.5408,1.5396,1.5405,1037
2008-06-12,21:50:00,1.5405,1.5405,1.5400,1.5401,560
2008-06-12,21:55:00,1.5400,1.5408,1.5400,1.5408,483
2008-06-12,22:00:00,1.5407,1.5410,1.5405,1.5406,369
2008-06-12,22:05:00,1.5405,1.5406,1.5400,1.5400,745
2008-06-12,22:10:00,1.5400,1.5425,1.5398,1.5417,2311
2008-06-12,22:15:00,1.5417,1.5431,1.5417,1.5428,794
2008-06-12,22:20:00,1.5428,1.5441,1.5428,1.5433,1833
2008-06-12,22:25:00,1.5433,1.5447,1.5424,1.5442,2187
2008-06-12,22:30:00,1.5442,1.5445,1.5426,1.5426,971
2008-06-12,22:35:00,1.5427,1.5428,1.5413,1.5418,796
2008-06-12,22:40:00,1.5418,1.5423,1.5407,1.5409,1165
2008-06-12,22:45:00,1.5409,1.5414,1.5407,1.5409,607
2008-06-12,22:50:00,1.5409,1.5417,1.5407,1.5412,556
2008-06-12,22:55:00,1.5412,1.5419,1.5412,1.5417,313
2008-06-12,23:00:00,1.5417,1.5421,1.5416,1.5418,1004
2008-06-12,23:05:00,1.5417,1.5418,1.5408,1.5408,908
2008-06-12,23:10:00,1.5408,1.5413,1.5407,1.5412,360
2008-06-12,23:15:00,1.5412,1.5420,1.5411,1.5417,411
2008-06-12,23:20:00,1.5416,1.5417,1.5412,1.5416,229
2008-06-12,23:25:00,1.5417,1.5419,1.5406,1.5407,690
2008-06-12,23:30:00,1.5409,1.5414,1.5408,1.5413,268
2008-06-12,23:35:00,1.5413,1.5414,1.5408,1.5409,246
2008-06-12,23:40:00,1.5408,1.5413,1.5405,1.5408,443
2008-06-12,23:45:00,1.5408,1.5408,1.5401,1.5404,418
2008-06-12,23:50:00,1.5404,1.5416,1.5404,1.5416,296
2008-06-12,23:55:00,1.5416,1.5418,1.5413,1.5416,200
2008-06-13,00:00:00,1.5416,1.5418,1.5414,1.5414,578
2008-06-13,00:05:00,1.5414,1.5414,1.5398,1.5406,1599
2008-06-13,00:10:00,1.5405,1.5411,1.5399,1.5408,490
2008-06-13,00:15:00,1.5408,1.5408,1.5401,1.5407,354
2008-06-13,00:20:00,1.5406,1.5409,1.5403,1.5403,277
2008-06-13,00:25:00,1.5404,1.5408,1.5401,1.5402,379
2008-06-13,00:30:00,1.5402,1.5404,1.5401,1.5402,274
2008-06-13,00:35:00,1.5402,1.5405,1.5402,1.5404,117
2008-06-13,00:40:00,1.5404,1.5405,1.5393,1.5394,512
2008-06-13,00:45:00,1.5395,1.5405,1.5394,1.5403,400
2008-06-13,00:50:00,1.5403,1.5405,1.5400,1.5400,180
2008-06-13,00:55:00,1.5400,1.5404,1.5399,1.5403,347
2008-06-13,01:00:00,1.5403,1.5405,1.5400,1.5403,314
2008-06-13,01:05:00,1.5403,1.5414,1.5403,1.5410,642
2008-06-13,01:10:00,1.5410,1.5418,1.5410,1.5410,696
2008-06-13,01:15:00,1.5410,1.5413,1.5409,1.5413,78
2008-06-13,01:20:00,1.5412,1.5415,1.5410,1.5412,163
2008-06-13,01:25:00,1.5411,1.5412,1.5408,1.5409,830
2008-06-13,01:30:00,1.5411,1.5416,1.5410,1.5415,159
2008-06-13,01:35:00,1.5414,1.5417,1.5414,1.5414,177
2008-06-13,01:40:00,1.5414,1.5417,1.5412,1.5417,78
2008-06-13,01:45:00,1.5417,1.5418,1.5414,1.5416,59
2008-06-13,01:50:00,1.5416,1.5420,1.5414,1.5420,206
2008-06-13,01:55:00,1.5421,1.5427,1.5420,1.5421,392
2008-06-13,02:00:00,1.5422,1.5426,1.5420,1.5424,207
2008-06-13,02:05:00,1.5425,1.5427,1.5418,1.5418,283
2008-06-13,02:10:00,1.5418,1.5424,1.5416,1.5418,371
2008-06-13,02:15:00,1.5416,1.5421,1.5414,1.5421,191
2008-06-13,02:20:00,1.5421,1.5421,1.5416,1.5417,104
2008-06-13,02:25:00,1.5416,1.5423,1.5415,1.5422,182
2008-06-13,02:30:00,1.5423,1.5423,1.5419,1.5422,90
2008-06-13,02:35:00,1.5422,1.5424,1.5420,1.5421,186
2008-06-13,02:40:00,1.5422,1.5427,1.5422,1.5426,138
2008-06-13,02:45:00,1.5426,1.5428,1.5423,1.5426,351
2008-06-13,02:50:00,1.5426,1.5428,1.5420,1.5422,476
2008-06-13,02:55:00,1.5422,1.5423,1.5418,1.5420,463
2008-06-13,03:00:00,1.5420,1.5423,1.5419,1.5422,317
2008-06-13,03:05:00,1.5423,1.5423,1.5420,1.5422,181
2008-06-13,03:10:00,1.5422,1.5423,1.5419,1.5422,98
2008-06-13,03:15:00,1.5422,1.5426,1.5422,1.5426,57
2008-06-13,03:20:00,1.5425,1.5427,1.5423,1.5424,135
2008-06-13,03:25:00,1.5424,1.5427,1.5423,1.5427,243
2008-06-13,03:30:00,1.5426,1.5427,1.5425,1.5425,49
2008-06-13,03:35:00,1.5425,1.5426,1.5422,1.5422,76
2008-06-13,03:40:00,1.5422,1.5422,1.5419,1.5421,35
2008-06-13,03:45:00,1.5421,1.5423,1.5421,1.5422,51
2008-06-13,03:50:00,1.5422,1.5423,1.5419,1.5420,275
2008-06-13,03:55:00,1.5419,1.5421,1.5419,1.5420,84
2008-06-13,04:00:00,1.5420,1.5421,1.5418,1.5418,74
2008-06-13,04:05:00,1.5418,1.5421,1.5418,1.5421,99
2008-06-13,04:10:00,1.5421,1.5424,1.5421,1.5424,209
2008-06-13,04:15:00,1.5424,1.5424,1.5422,1.5424,50
2008-06-13,04:20:00,1.5425,1.5429,1.5425,1.5429,89
2008-06-13,04:25:00,1.5429,1.5434,1.5427,1.5434,31
2008-06-13,04:30:00,1.5433,1.5439,1.5432,1.5434,372
2008-06-13,04:35:00,1.5433,1.5437,1.5433,1.5435,185
2008-06-13,04:40:00,1.5436,1.5437,1.5435,1.5436,18
2008-06-13,04:45:00,1.5435,1.5435,1.5433,1.5433,19
2008-06-13,04:50:00,1.5434,1.5435,1.5432,1.5432,54
2008-06-13,04:55:00,1.5432,1.5437,1.5432,1.5436,28
2008-06-13,05:00:00,1.5419,1.5419,1.5419,1.5419,1
2008-06-13,06:00:00,1.5447,1.5455,1.5447,1.5451,126
2008-06-13,06:05:00,1.5451,1.5453,1.5451,1.5451,10
2008-06-13,06:10:00,1.5453,1.5454,1.5452,1.5452,9
2008-06-13,06:15:00,1.5457,1.5459,1.5457,1.5457,111
2008-06-13,06:20:00,1.5456,1.5457,1.5454,1.5457,11
2008-06-13,06:25:00,1.5458,1.5467,1.5458,1.5464,37
2008-06-13,06:30:00,1.5465,1.5467,1.5461,1.5466,18
2008-06-13,06:35:00,1.5466,1.5483,1.5465,1.5483,126
2008-06-13,06:40:00,1.5477,1.5479,1.5472,1.5472,75
2008-06-13,06:45:00,1.5474,1.5474,1.5460,1.5465,20
2008-06-13,06:50:00,1.5467,1.5470,1.5464,1.5465,11
2008-06-13,06:55:00,1.5464,1.5464,1.5458,1.5458,15
2008-06-13,07:00:00,1.5455,1.5455,1.5451,1.5454,57
2008-06-13,07:05:00,1.5452,1.5454,1.5452,1.5454,4
2008-06-13,07:10:00,1.5453,1.5454,1.5453,1.5454,12
2008-06-13,07:15:00,1.5454,1.5455,1.5454,1.5455,3
2008-06-13,07:20:00,1.5457,1.5458,1.5456,1.5457,13
2008-06-13,07:25:00,1.5456,1.5456,1.5455,1.5455,16
2008-06-13,07:30:00,1.5455,1.5455,1.5448,1.5448,8
2008-06-13,07:35:00,1.5448,1.5453,1.5446,1.5453,17
2008-06-13,07:40:00,1.5452,1.5452,1.5445,1.5445,6
2008-06-13,07:45:00,1.5447,1.5451,1.5447,1.5450,3
2008-06-13,07:55:00,1.5447,1.5447,1.5446,1.5447,7
2008-06-13,08:00:00,1.5448,1.5448,1.5445,1.5445,12
2008-06-13,08:05:00,1.5446,1.5455,1.5446,1.5452,22
2008-06-13,08:10:00,1.5451,1.5451,1.5451,1.5451,2
2008-06-13,08:15:00,1.5443,1.5443,1.5438,1.5439,50
2008-06-13,08:20:00,1.5435,1.5436,1.5426,1.5434,156
2008-06-13,08:25:00,1.5433,1.5437,1.5430,1.5431,53
2008-06-13,08:30:00,1.5430,1.5433,1.5426,1.5433,18
2008-06-13,08:35:00,1.5432,1.5432,1.5432,1.5432,9
2008-06-13,08:40:00,1.5433,1.5435,1.5433,1.5435,15
2008-06-13,08:45:00,1.5435,1.5439,1.5433,1.5439,9
2008-06-13,08:50:00,1.5438,1.5440,1.5437,1.5437,51
2008-06-13,08:55:00,1.5436,1.5442,1.5436,1.5442,29
2008-06-13,09:00:00,1.5444,1.5446,1.5444,1.5444,16
2008-06-13,09:05:00,1.5445,1.5445,1.5438,1.5441,26
2008-06-13,09:10:00,1.5442,1.5445,1.5441,1.5441,16
2008-06-13,09:15:00,1.5441,1.5444,1.5438,1.5441,33
2008-06-13,09:20:00,1.5440,1.5453,1.5440,1.5450,131
2008-06-13,09:25:00,1.5449,1.5462,1.5449,1.5459,115
2008-06-13,09:30:00,1.5460,1.5462,1.5459,1.5459,11
2008-06-13,09:35:00,1.5460,1.5460,1.5455,1.5455,11
2008-06-13,09:40:00,1.5459,1.5459,1.5459,1.5459,4
2008-06-13,09:45:00,1.5458,1.5458,1.5458,1.5458,2
2008-06-13,09:50:00,1.5456,1.5456,1.5456,1.5456,2
2008-06-13,09:55:00,1.5453,1.5453,1.5449,1.5449,23
2008-06-13,10:00:00,1.5446,1.5450,1.5445,1.5450,16
2008-06-13,10:05:00,1.5453,1.5454,1.5453,1.5454,17
2008-06-13,10:10:00,1.5453,1.5453,1.5452,1.5453,7
2008-06-13,10:15:00,1.5453,1.5454,1.5452,1.5453,10
2008-06-13,10:20:00,1.5458,1.5461,1.5457,1.5457,10
2008-06-13,10:25:00,1.5453,1.5454,1.5446,1.5451,238
2008-06-13,10:30:00,1.5448,1.5454,1.5448,1.5454,29
2008-06-13,10:35:00,1.5460,1.5460,1.5458,1.5458,4
2008-06-13,10:40:00,1.5451,1.5451,1.5451,1.5451,1
2008-06-13,10:45:00,1.5451,1.5452,1.5450,1.5452,13
2008-06-13,10:50:00,1.5458,1.5458,1.5455,1.5455,10
2008-06-13,10:55:00,1.5449,1.5450,1.5448,1.5450,6
2008-06-13,11:00:00,1.5453,1.5453,1.5453,1.5453,4
2008-06-13,11:05:00,1.5454,1.5455,1.5454,1.5455,3
2008-06-13,11:10:00,1.5455,1.5457,1.5455,1.5457,19
2008-06-13,11:15:00,1.5457,1.5457,1.5455,1.5455,10
2008-06-13,11:20:00,1.5455,1.5457,1.5455,1.5455,9
2008-06-13,11:35:00,1.5457,1.5457,1.5457,1.5457,1
2008-06-13,11:40:00,1.5460,1.5460,1.5460,1.5460,5
2008-06-13,11:45:00,1.5461,1.5461,1.5456,1.5456,27
2008-06-13,11:50:00,1.5455,1.5456,1.5449,1.5451,18
2008-06-13,11:55:00,1.5451,1.5452,1.5449,1.5451,17
2008-06-13,12:00:00,1.5449,1.5450,1.5447,1.5450,21
2008-06-13,12:05:00,1.5448,1.5448,1.5438,1.5442,66
2008-06-13,12:10:00,1.5438,1.5439,1.5420,1.5423,99
2008-06-13,12:15:00,1.5427,1.5432,1.5425,1.5432,27
2008-06-13,12:20:00,1.5431,1.5435,1.5431,1.5434,27
2008-06-13,12:25:00,1.5433,1.5433,1.5424,1.5425,51
2008-06-13,12:30:00,1.5426,1.5429,1.5422,1.5422,46
2008-06-13,12:35:00,1.5423,1.5426,1.5423,1.5426,3
2008-06-13,12:40:00,1.5432,1.5440,1.5432,1.5440,28
2008-06-13,12:45:00,1.5439,1.5440,1.5433,1.5433,26
2008-06-13,12:50:00,1.5437,1.5437,1.5437,1.5437,1
2008-06-13,12:55:00,1.5437,1.5438,1.5432,1.5434,20
2008-06-13,13:00:00,1.5433,1.5434,1.5432,1.5434,31
2008-06-13,13:05:00,1.5434,1.5435,1.5432,1.5432,32
2008-06-13,13:10:00,1.5433,1.5433,1.5431,1.5431,4
2008-06-13,13:15:00,1.5431,1.5444,1.5430,1.5444,76
2008-06-13,13:20:00,1.5442,1.5453,1.5442,1.5452,145
2008-06-13,13:25:00,1.5451,1.5451,1.5445,1.5445,14
2008-06-13,13:30:00,1.5444,1.5446,1.5441,1.5441,52
2008-06-13,13:35:00,1.5440,1.5442,1.5438,1.5441,20
2008-06-13,13:40:00,1.5441,1.5442,1.5439,1.5441,185
2008-06-13,13:45:00,1.5440,1.5443,1.5439,1.5443,275
2008-06-13,13:50:00,1.5444,1.5449,1.5444,1.5448,26
2008-06-13,13:55:00,1.5448,1.5448,1.5443,1.5444,5
2008-06-13,14:00:00,1.5443,1.5448,1.5443,1.5447,33
2008-06-13,14:05:00,1.5442,1.5449,1.5442,1.5444,32
2008-06-13,14:10:00,1.5444,1.5445,1.5440,1.5441,45
2008-06-13,14:15:00,1.5441,1.5441,1.5424,1.5424,184
2008-06-13,14:20:00,1.5423,1.5428,1.5422,1.5427,57
2008-06-13,14:25:00,1.5429,1.5429,1.5424,1.5424,45
2008-06-13,14:30:00,1.5422,1.5425,1.5414,1.5425,116
2008-06-13,14:35:00,1.5425,1.5426,1.5423,1.5424,17
2008-06-13,14:40:00,1.5424,1.5424,1.5417,1.5417,23
2008-06-13,14:45:00,1.5418,1.5424,1.5418,1.5424,22
2008-06-13,14:50:00,1.5424,1.5424,1.5418,1.5418,17
2008-06-13,14:55:00,1.5419,1.5421,1.5407,1.5411,162
2008-06-13,15:00:00,1.5412,1.5420,1.5412,1.5420,71
2008-06-13,15:05:00,1.5420,1.5420,1.5412,1.5412,20
2008-06-13,15:10:00,1.5412,1.5412,1.5403,1.5405,241
2008-06-13,15:15:00,1.5405,1.5408,1.5404,1.5407,150
2008-06-13,15:20:00,1.5407,1.5416,1.5407,1.5414,165
2008-06-13,15:25:00,1.5417,1.5417,1.5410,1.5410,86
2008-06-13,15:30:00,1.5413,1.5414,1.5409,1.5409,46
2008-06-13,15:35:00,1.5408,1.5410,1.5405,1.5410,79
2008-06-13,15:40:00,1.5410,1.5411,1.5406,1.5411,382
2008-06-13,15:45:00,1.5412,1.5412,1.5406,1.5407,114
2008-06-13,15:50:00,1.5405,1.5406,1.5402,1.5405,251
2008-06-13,15:55:00,1.5405,1.5408,1.5385,1.5388,933
2008-06-13,16:00:00,1.5388,1.5402,1.5388,1.5400,257
2008-06-13,16:05:00,1.5400,1.5405,1.5397,1.5405,106
2008-06-13,16:10:00,1.5404,1.5404,1.5398,1.5401,92
2008-06-13,16:15:00,1.5403,1.5414,1.5403,1.5411,168
2008-06-13,16:20:00,1.5412,1.5413,1.5408,1.5408,72
2008-06-13,16:25:00,1.5405,1.5410,1.5401,1.5406,83
2008-06-13,16:30:00,1.5407,1.5407,1.5403,1.5405,32
2008-06-13,16:35:00,1.5402,1.5413,1.5400,1.5405,281
2008-06-13,16:40:00,1.5404,1.5405,1.5398,1.5401,132
2008-06-13,16:45:00,1.5402,1.5402,1.5398,1.5401,78
2008-06-13,16:50:00,1.5401,1.5401,1.5392,1.5396,57
2008-06-13,16:55:00,1.5392,1.5393,1.5376,1.5386,467
2008-06-13,17:00:00,1.5387,1.5401,1.5387,1.5401,333
2008-06-13,17:05:00,1.5402,1.5405,1.5391,1.5404,210
2008-06-13,17:10:00,1.5404,1.5405,1.5391,1.5392,114
2008-06-13,17:15:00,1.5391,1.5395,1.5376,1.5384,307
2008-06-13,17:20:00,1.5384,1.5394,1.5383,1.5393,221
2008-06-13,17:25:00,1.5392,1.5395,1.5353,1.5371,1404
2008-06-13,17:30:00,1.5370,1.5371,1.5345,1.5360,1082
2008-06-13,17:35:00,1.5362,1.5364,1.5323,1.5332,902
2008-06-13,17:40:00,1.5331,1.5331,1.5320,1.5330,494
2008-06-13,17:45:00,1.5329,1.5333,1.5319,1.5323,158
2008-06-13,17:50:00,1.5323,1.5338,1.5323,1.5337,193
2008-06-13,17:55:00,1.5335,1.5344,1.5333,1.5336,181
2008-06-13,18:00:00,1.5335,1.5344,1.5335,1.5343,693
2008-06-13,18:05:00,1.5343,1.5345,1.5334,1.5335,79
2008-06-13,18:10:00,1.5336,1.5336,1.5326,1.5334,131
2008-06-13,18:15:00,1.5335,1.5336,1.5327,1.5333,117
2008-06-13,18:20:00,1.5331,1.5336,1.5327,1.5334,134
2008-06-13,18:25:00,1.5335,1.5337,1.5326,1.5330,147
2008-06-13,18:30:00,1.5330,1.5334,1.5315,1.5318,478
2008-06-13,18:35:00,1.5318,1.5320,1.5314,1.5318,109
2008-06-13,18:40:00,1.5318,1.5324,1.5309,1.5321,195
2008-06-13,18:45:00,1.5323,1.5328,1.5317,1.5328,107
2008-06-13,18:50:00,1.5326,1.5330,1.5323,1.5324,60
2008-06-13,18:55:00,1.5323,1.5332,1.5322,1.5326,286
2008-06-13,19:00:00,1.5329,1.5329,1.5314,1.5319,156
2008-06-13,19:05:00,1.5318,1.5324,1.5317,1.5322,228
2008-06-13,19:10:00,1.5324,1.5328,1.5318,1.5318,138
2008-06-13,19:15:00,1.5321,1.5322,1.5317,1.5317,122
2008-06-13,19:20:00,1.5317,1.5322,1.5317,1.5321,39
2008-06-13,19:25:00,1.5319,1.5319,1.5301,1.5311,558
2008-06-13,19:30:00,1.5313,1.5321,1.5311,1.5316,114
2008-06-13,19:35:00,1.5316,1.5321,1.5316,1.5318,104
2008-06-13,19:40:00,1.5318,1.5326,1.5318,1.5323,357
2008-06-13,19:45:00,1.5321,1.5326,1.5320,1.5323,77
2008-06-13,19:50:00,1.5322,1.5326,1.5322,1.5322,133
2008-06-13,19:55:00,1.5324,1.5324,1.5316,1.5320,350
2008-06-13,20:00:00,1.5320,1.5321,1.5317,1.5321,45
2008-06-13,20:05:00,1.5324,1.5338,1.5323,1.5336,476
2008-06-13,20:10:00,1.5336,1.5339,1.5333,1.5334,149
2008-06-13,20:15:00,1.5334,1.5339,1.5333,1.5335,150
2008-06-13,20:20:00,1.5335,1.5335,1.5331,1.5332,359
2008-06-13,20:25:00,1.5332,1.5339,1.5331,1.5339,429
2008-06-13,20:30:00,1.5333,1.5354,1.5300,1.5344,896
2008-06-13,20:35:00,1.5344,1.5345,1.5321,1.5321,810
2008-06-13,20:40:00,1.5321,1.5323,1.5307,1.5323,985
2008-06-13,20:45:00,1.5323,1.5325,1.5318,1.5319,230
2008-06-13,20:50:00,1.5321,1.5321,1.5314,1.5318,137
2008-06-13,20:55:00,1.5317,1.5344,1.5317,1.5337,319
2008-06-13,21:00:00,1.5338,1.5348,1.5333,1.5341,304
2008-06-13,21:05:00,1.5336,1.5338,1.5330,1.5335,792
2008-06-13,21:10:00,1.5338,1.5340,1.5332,1.5332,131
2008-06-13,21:15:00,1.5332,1.5332,1.5324,1.5331,1049
2008-06-13,21:20:00,1.5329,1.5330,1.5319,1.5321,619
2008-06-13,21:25:00,1.5321,1.5323,1.5315,1.5318,861
2008-06-13,21:30:00,1.5318,1.5329,1.5313,1.5326,530
2008-06-13,21:35:00,1.5327,1.5327,1.5320,1.5321,219
2008-06-13,21:40:00,1.5321,1.5327,1.5321,1.5324,110
2008-06-13,21:45:00,1.5324,1.5327,1.5322,1.5322,96
2008-06-13,21:50:00,1.5322,1.5331,1.5322,1.5328,67
2008-06-13,21:55:00,1.5331,1.5345,1.5324,1.5340,643
2008-06-13,22:00:00,1.5341,1.5343,1.5328,1.5328,578
2008-06-13,22:05:00,1.5329,1.5338,1.5328,1.5336,372
2008-06-13,22:10:00,1.5337,1.5340,1.5329,1.5334,589
2008-06-13,22:15:00,1.5333,1.5333,1.5322,1.5327,811
2008-06-13,22:20:00,1.5326,1.5341,1.5326,1.5339,155
2008-06-13,22:25:00,1.5336,1.5341,1.5333,1.5339,512
2008-06-13,22:30:00,1.5337,1.5348,1.5335,1.5341,420
2008-06-13,22:35:00,1.5342,1.5344,1.5336,1.5340,320
2008-06-13,22:40:00,1.5340,1.5345,1.5338,1.5343,506
2008-06-13,22:45:00,1.5345,1.5345,1.5335,1.5335,227
2008-06-13,22:50:00,1.5335,1.5336,1.5331,1.5335,94
2008-06-13,22:55:00,1.5335,1.5354,1.5334,1.5343,489
2008-06-13,23:00:00,1.5342,1.5344,1.5340,1.5340,172
2008-06-13,23:05:00,1.5343,1.5343,1.5338,1.5343,204
2008-06-13,23:10:00,1.5342,1.5348,1.5341,1.5341,628
2008-06-13,23:15:00,1.5341,1.5363,1.5341,1.5361,387
2008-06-13,23:20:00,1.5358,1.5381,1.5358,1.5375,379
2008-06-13,23:25:00,1.5373,1.5380,1.5367,1.5369,866
2008-06-13,23:30:00,1.5369,1.5387,1.5368,1.5380,477
2008-06-13,23:35:00,1.5381,1.5381,1.5372,1.5372,168
2008-06-13,23:40:00,1.5371,1.5372,1.5367,1.5367,52
2008-06-13,23:45:00,1.5367,1.5381,1.5367,1.5375,135
2008-06-13,23:50:00,1.5377,1.5377,1.5370,1.5370,177
2008-06-13,23:55:00,1.5370,1.5371,1.5364,1.5365,164
2008-06-14,00:00:00,1.5368,1.5369,1.5366,1.5368,54
2008-06-14,00:05:00,1.5367,1.5374,1.5366,1.5370,149
2008-06-14,00:10:00,1.5371,1.5380,1.5371,1.5380,121
2008-06-14,00:15:00,1.5378,1.5388,1.5377,1.5383,145
2008-06-14,00:20:00,1.5382,1.5387,1.5380,1.5385,187
2008-06-14,00:25:00,1.5384,1.5385,1.5378,1.5378,113
2008-06-14,00:30:00,1.5378,1.5379,1.5373,1.5373,75
2008-06-14,00:35:00,1.5373,1.5381,1.5371,1.5380,41
2008-06-14,00:40:00,1.5380,1.5384,1.5375,1.5375,94
2008-06-14,00:45:00,1.5375,1.5382,1.5375,1.5376,353
2008-06-14,00:50:00,1.5377,1.5378,1.5374,1.5374,66
2008-06-14,00:55:00,1.5373,1.5375,1.5372,1.5375,92
2008-06-14,01:00:00,1.5374,1.5376,1.5371,1.5372,120
2008-06-14,01:05:00,1.5373,1.5377,1.5371,1.5376,28
2008-06-14,01:10:00,1.5377,1.5377,1.5369,1.5369,134
2008-06-14,01:15:00,1.5371,1.5372,1.5370,1.5370,37
2008-06-14,01:20:00,1.5371,1.5373,1.5370,1.5372,47
2008-06-14,01:25:00,1.5370,1.5370,1.5366,1.5370,178
2008-06-14,01:30:00,1.5371,1.5372,1.5366,1.5368,103
2008-06-14,01:35:00,1.5367,1.5368,1.5360,1.5362,178
2008-06-14,01:40:00,1.5365,1.5365,1.5363,1.5363,50
2008-06-14,01:45:00,1.5365,1.5366,1.5358,1.5362,112
2008-06-14,01:50:00,1.5362,1.5365,1.5361,1.5365,47
2008-06-14,01:55:00,1.5363,1.5365,1.5362,1.5364,16
2008-06-14,02:00:00,1.5364,1.5366,1.5362,1.5366,130
2008-06-14,02:05:00,1.5366,1.5367,1.5362,1.5362,29
2008-06-14,02:10:00,1.5362,1.5363,1.5357,1.5357,142
2008-06-14,02:15:00,1.5357,1.5358,1.5353,1.5353,77
2008-06-14,02:20:00,1.5352,1.5358,1.5352,1.5356,62
2008-06-14,02:25:00,1.5357,1.5357,1.5350,1.5355,72
2008-06-14,02:30:00,1.5352,1.5353,1.5349,1.5350,523
2008-06-14,02:35:00,1.5350,1.5350,1.5346,1.5346,100
2008-06-14,02:40:00,1.5349,1.5349,1.5345,1.5347,49
2008-06-14,02:45:00,1.5347,1.5349,1.5347,1.5348,72
2008-06-14,02:50:00,1.5349,1.5353,1.5348,1.5352,103
2008-06-14,02:55:00,1.5351,1.5353,1.5349,1.5351,242
2008-06-14,03:00:00,1.5352,1.5352,1.5347,1.5348,185
2008-06-14,03:05:00,1.5350,1.5350,1.5350,1.5350,56
2008-06-14,03:10:00,1.5350,1.5354,1.5350,1.5354,377
2008-06-14,03:15:00,1.5354,1.5356,1.5351,1.5354,378
2008-06-14,03:20:00,1.5355,1.5359,1.5355,1.5357,489
2008-06-14,03:25:00,1.5359,1.5360,1.5357,1.5358,544
2008-06-14,03:30:00,1.5357,1.5360,1.5357,1.5359,71
2008-06-14,03:35:00,1.5358,1.5358,1.5355,1.5357,55
2008-06-14,03:40:00,1.5358,1.5360,1.5356,1.5360,76
2008-06-14,03:45:00,1.5357,1.5358,1.5356,1.5357,67
2008-06-14,03:50:00,1.5357,1.5357,1.5355,1.5356,59
2008-06-14,03:55:00,1.5357,1.5363,1.5357,1.5361,36
2008-06-14,04:00:00,1.5360,1.5366,1.5360,1.5364,32
2008-06-14,04:05:00,1.5368,1.5368,1.5364,1.5364,8
2008-06-14,04:10:00,1.5368,1.5370,1.5366,1.5366,19
2008-06-14,04:15:00,1.5366,1.5370,1.5366,1.5370,10
2008-06-14,04:20:00,1.5372,1.5375,1.5372,1.5375,6
2008-06-14,04:25:00,1.5306,1.5314,1.5306,1.5314,105
2008-06-14,04:30:00,1.5314,1.5324,1.5313,1.5323,157
2008-06-14,04:35:00,1.5321,1.5322,1.5317,1.5319,38
2008-06-14,04:40:00,1.5317,1.5318,1.5312,1.5316,71
2008-06-14,04:45:00,1.5315,1.5315,1.5310,1.5310,19
2008-06-14,04:50:00,1.5312,1.5312,1.5309,1.5310,33
2008-06-14,04:55:00,1.5309,1.5316,1.5308,1.5315,77
2008-06-14,05:00:00,1.5282,1.5282,1.5282,1.5282,1
2008-06-15,07:10:00,1.5513,1.5513,1.5513,1.5513,1
2008-06-16,04:00:00,1.5345,1.5360,1.5345,1.5353,327
2008-06-16,04:05:00,1.5350,1.5352,1.5347,1.5347,41
2008-06-16,04:10:00,1.5346,1.5348,1.5343,1.5343,65
2008-06-16,04:15:00,1.5346,1.5347,1.5335,1.5335,15
2008-06-16,04:20:00,1.5338,1.5338,1.5332,1.5332,21
2008-06-16,04:25:00,1.5331,1.5332,1.5329,1.5330,80
2008-06-16,04:30:00,1.5332,1.5332,1.5331,1.5331,11
2008-06-16,04:35:00,1.5332,1.5332,1.5332,1.5332,1
2008-06-16,04:40:00,1.5334,1.5334,1.5334,1.5334,2
2008-06-16,04:45:00,1.5334,1.5342,1.5334,1.5340,15
2008-06-16,04:50:00,1.5338,1.5338,1.5336,1.5338,5
2008-06-16,04:55:00,1.5337,1.5338,1.5335,1.5335,3
2008-06-16,05:00:00,1.5334,1.5337,1.5334,1.5337,39
2008-06-16,05:05:00,1.5337,1.5346,1.5337,1.5345,63
2008-06-16,05:10:00,1.5341,1.5341,1.5338,1.5340,12
2008-06-16,05:15:00,1.5341,1.5341,1.5341,1.5341,2
2008-06-16,05:20:00,1.5342,1.5342,1.5340,1.5340,10
2008-06-16,05:25:00,1.5342,1.5345,1.5342,1.5342,16
2008-06-16,05:30:00,1.5342,1.5343,1.5339,1.5339,10
2008-06-16,05:35:00,1.5341,1.5345,1.5341,1.5345,5
2008-06-16,05:40:00,1.5345,1.5345,1.5338,1.5338,8
2008-06-16,05:45:00,1.5340,1.5340,1.5340,1.5340,7
2008-06-16,05:55:00,1.5337,1.5337,1.5333,1.5334,50
2008-06-16,06:00:00,1.5335,1.5341,1.5332,1.5332,132
2008-06-16,06:05:00,1.5332,1.5333,1.5321,1.5323,106
2008-06-16,06:10:00,1.5326,1.5330,1.5326,1.5329,21
2008-06-16,06:15:00,1.5329,1.5329,1.5320,1.5323,56
2008-06-16,06:20:00,1.5323,1.5324,1.5323,1.5323,3
2008-06-16,06:25:00,1.5321,1.5323,1.5315,1.5316,100
2008-06-16,06:30:00,1.5316,1.5321,1.5314,1.5316,42
2008-06-16,06:35:00,1.5318,1.5321,1.5318,1.5319,44
2008-06-16,06:40:00,1.5318,1.5318,1.5315,1.5318,21
2008-06-16,06:45:00,1.5317,1.5319,1.5317,1.5317,21
2008-06-16,06:50:00,1.5317,1.5323,1.5317,1.5321,12
2008-06-16,06:55:00,1.5321,1.5323,1.5321,1.5323,6
2008-06-16,07:00:00,1.5322,1.5322,1.5321,1.5321,6
2008-06-16,07:05:00,1.5322,1.5322,1.5320,1.5320,2
2008-06-16,07:10:00,1.5320,1.5321,1.5320,1.5320,16
2008-06-16,07:15:00,1.5320,1.5320,1.5317,1.5318,21
2008-06-16,07:20:00,1.5316,1.5318,1.5316,1.5316,25
2008-06-16,07:25:00,1.5316,1.5317,1.5314,1.5315,48
2008-06-16,07:30:00,1.5315,1.5318,1.5315,1.5318,8
2008-06-16,07:35:00,1.5318,1.5319,1.5316,1.5316,16
2008-06-16,07:40:00,1.5319,1.5321,1.5319,1.5321,16
2008-06-16,07:45:00,1.5320,1.5320,1.5318,1.5319,24
2008-06-16,07:50:00,1.5320,1.5320,1.5317,1.5317,9
2008-06-16,07:55:00,1.5316,1.5316,1.5313,1.5316,23
2008-06-16,08:00:00,1.5316,1.5316,1.5308,1.5313,140
2008-06-16,08:05:00,1.5313,1.5316,1.5305,1.5308,242
2008-06-16,08:10:00,1.5308,1.5308,1.5304,1.5304,67
2008-06-16,08:15:00,1.5305,1.5309,1.5305,1.5306,107
2008-06-16,08:20:00,1.5307,1.5307,1.5306,1.5307,32
2008-06-16,08:25:00,1.5307,1.5308,1.5305,1.5305,38
2008-06-16,08:30:00,1.5305,1.5310,1.5305,1.5310,43
2008-06-16,08:35:00,1.5309,1.5315,1.5309,1.5312,129
2008-06-16,08:40:00,1.5312,1.5313,1.5309,1.5310,197
2008-06-16,08:45:00,1.5310,1.5316,1.5310,1.5315,342
2008-06-16,08:50:00,1.5315,1.5320,1.5312,1.5316,204
2008-06-16,08:55:00,1.5316,1.5324,1.5313,1.5323,299
2008-06-16,09:00:00,1.5322,1.5322,1.5318,1.5318,158
2008-06-16,09:05:00,1.5320,1.5322,1.5319,1.5320,232
2008-06-16,09:10:00,1.5321,1.5324,1.5318,1.5322,196
2008-06-16,09:15:00,1.5322,1.5323,1.5320,1.5320,127
2008-06-16,09:20:00,1.5320,1.5322,1.5315,1.5316,200
2008-06-16,09:25:00,1.5315,1.5318,1.5315,1.5318,143
2008-06-16,09:30:00,1.5318,1.5319,1.5318,1.5319,9
2008-06-16,09:35:00,1.5320,1.5321,1.5320,1.5320,91
2008-06-16,09:40:00,1.5321,1.5328,1.5321,1.5327,309
2008-06-16,09:45:00,1.5326,1.5328,1.5320,1.5323,280
2008-06-16,09:50:00,1.5322,1.5322,1.5318,1.5319,212
2008-06-16,09:55:00,1.5319,1.5321,1.5318,1.5318,110
2008-06-16,10:00:00,1.5318,1.5322,1.5317,1.5319,103
2008-06-16,10:05:00,1.5321,1.5325,1.5321,1.5323,81
2008-06-16,10:10:00,1.5323,1.5327,1.5323,1.5326,70
2008-06-16,10:15:00,1.5326,1.5330,1.5326,1.5326,514
2008-06-16,10:20:00,1.5328,1.5337,1.5328,1.5333,298
2008-06-16,10:25:00,1.5333,1.5338,1.5331,1.5336,143
2008-06-16,10:30:00,1.5337,1.5349,1.5337,1.5346,556
2008-06-16,10:35:00,1.5345,1.5348,1.5343,1.5345,192
2008-06-16,10:40:00,1.5342,1.5343,1.5340,1.5341,68
2008-06-16,10:45:00,1.5340,1.5342,1.5333,1.5336,180
2008-06-16,10:50:00,1.5334,1.5334,1.5330,1.5331,144
2008-06-16,10:55:00,1.5330,1.5338,1.5330,1.5332,54
2008-06-16,11:00:00,1.5331,1.5332,1.5331,1.5332,6
2008-06-16,11:05:00,1.5332,1.5334,1.5332,1.5333,38
2008-06-16,11:10:00,1.5333,1.5339,1.5333,1.5339,40
2008-06-16,11:15:00,1.5339,1.5343,1.5338,1.5342,79
2008-06-16,11:20:00,1.5341,1.5341,1.5332,1.5333,43
2008-06-16,11:25:00,1.5333,1.5337,1.5330,1.5331,46
2008-06-16,11:30:00,1.5332,1.5333,1.5330,1.5333,28
2008-06-16,11:35:00,1.5332,1.5332,1.5326,1.5327,190
2008-06-16,11:40:00,1.5328,1.5330,1.5321,1.5324,387
2008-06-16,11:45:00,1.5324,1.5330,1.5323,1.5328,64
2008-06-16,11:50:00,1.5328,1.5333,1.5327,1.5330,102
2008-06-16,11:55:00,1.5331,1.5335,1.5328,1.5331,118
2008-06-16,12:00:00,1.5331,1.5332,1.5329,1.5329,31
2008-06-16,12:05:00,1.5328,1.5329,1.5328,1.5329,19
2008-06-16,12:10:00,1.5328,1.5339,1.5328,1.5336,185
2008-06-16,12:15:00,1.5337,1.5338,1.5337,1.5338,12
2008-06-16,12:20:00,1.5339,1.5339,1.5331,1.5333,40
2008-06-16,12:25:00,1.5334,1.5337,1.5334,1.5336,44
2008-06-16,12:30:00,1.5335,1.5335,1.5328,1.5329,62
2008-06-16,12:35:00,1.5330,1.5337,1.5330,1.5337,42
2008-06-16,12:40:00,1.5337,1.5338,1.5335,1.5336,39
2008-06-16,12:45:00,1.5334,1.5336,1.5333,1.5335,67
2008-06-16,12:50:00,1.5332,1.5334,1.5328,1.5331,243
2008-06-16,12:55:00,1.5331,1.5331,1.5324,1.5326,75
2008-06-16,13:00:00,1.5325,1.5335,1.5325,1.5330,64
2008-06-16,13:05:00,1.5331,1.5331,1.5331,1.5331,8
2008-06-16,13:10:00,1.5331,1.5334,1.5331,1.5334,52
2008-06-16,13:15:00,1.5333,1.5333,1.5328,1.5332,123
2008-06-16,13:20:00,1.5332,1.5334,1.5331,1.5333,49
2008-06-16,13:25:00,1.5334,1.5336,1.5333,1.5334,114
2008-06-16,13:30:00,1.5334,1.5336,1.5334,1.5336,19
2008-06-16,13:35:00,1.5335,1.5338,1.5334,1.5337,23
2008-06-16,13:40:00,1.5337,1.5354,1.5336,1.5353,557
2008-06-16,13:45:00,1.5353,1.5353,1.5340,1.5345,879
2008-06-16,13:50:00,1.5345,1.5345,1.5341,1.5342,117
2008-06-16,13:55:00,1.5342,1.5342,1.5321,1.5330,1158
2008-06-16,14:00:00,1.5330,1.5337,1.5327,1.5331,585
2008-06-16,14:05:00,1.5332,1.5334,1.5330,1.5331,511
2008-06-16,14:10:00,1.5330,1.5342,1.5330,1.5339,581
2008-06-16,14:15:00,1.5340,1.5340,1.5335,1.5336,114
2008-06-16,14:20:00,1.5337,1.5339,1.5317,1.5320,685
2008-06-16,14:25:00,1.5321,1.5322,1.5306,1.5315,946
2008-06-16,14:30:00,1.5315,1.5319,1.5302,1.5306,680
2008-06-16,14:35:00,1.5306,1.5312,1.5304,1.5308,237
2008-06-16,14:40:00,1.5308,1.5309,1.5286,1.5291,1311
2008-06-16,14:45:00,1.5291,1.5294,1.5285,1.5291,699
2008-06-16,14:50:00,1.5290,1.5293,1.5278,1.5284,1144
2008-06-16,14:55:00,1.5285,1.5297,1.5279,1.5294,705
2008-06-16,15:00:00,1.5293,1.5302,1.5291,1.5302,426
2008-06-16,15:05:00,1.5303,1.5309,1.5297,1.5299,788
2008-06-16,15:10:00,1.5300,1.5308,1.5297,1.5300,420
2008-06-16,15:15:00,1.5299,1.5305,1.5299,1.5304,296
2008-06-16,15:20:00,1.5304,1.5305,1.5302,1.5303,230
2008-06-16,15:25:00,1.5302,1.5310,1.5302,1.5308,398
2008-06-16,15:30:00,1.5308,1.5313,1.5306,1.5313,434
2008-06-16,15:35:00,1.5313,1.5318,1.5312,1.5316,693
2008-06-16,15:40:00,1.5315,1.5319,1.5307,1.5309,903
2008-06-16,15:45:00,1.5310,1.5310,1.5305,1.5310,590
2008-06-16,15:50:00,1.5309,1.5316,1.5307,1.5314,837
2008-06-16,15:55:00,1.5314,1.5318,1.5307,1.5310,849
2008-06-16,16:00:00,1.5310,1.5317,1.5310,1.5317,472
2008-06-16,16:05:00,1.5318,1.5327,1.5317,1.5325,1180
2008-06-16,16:10:00,1.5325,1.5325,1.5318,1.5319,586
2008-06-16,16:15:00,1.5319,1.5322,1.5316,1.5321,371
2008-06-16,16:20:00,1.5321,1.5332,1.5320,1.5330,1115
2008-06-16,16:25:00,1.5330,1.5348,1.5329,1.5343,2109
2008-06-16,16:30:00,1.5342,1.5359,1.5340,1.5351,1926
2008-06-16,16:35:00,1.5352,1.5354,1.5346,1.5352,907
2008-06-16,16:40:00,1.5351,1.5354,1.5350,1.5352,374
2008-06-16,16:45:00,1.5351,1.5370,1.5351,1.5366,1608
2008-06-16,16:50:00,1.5366,1.5369,1.5365,1.5369,732
2008-06-16,16:55:00,1.5369,1.5372,1.5366,1.5368,882
2008-06-16,17:00:00,1.5366,1.5370,1.5352,1.5357,1232
2008-06-16,17:05:00,1.5357,1.5365,1.5357,1.5363,638
2008-06-16,17:10:00,1.5363,1.5368,1.5360,1.5368,596
2008-06-16,17:15:00,1.5367,1.5368,1.5363,1.5367,369
2008-06-16,17:20:00,1.5366,1.5367,1.5361,1.5362,206
2008-06-16,17:25:00,1.5362,1.5363,1.5357,1.5360,205
2008-06-16,17:30:00,1.5360,1.5362,1.5357,1.5358,368
2008-06-16,17:35:00,1.5357,1.5358,1.5352,1.5355,510
2008-06-16,17:40:00,1.5356,1.5361,1.5355,1.5359,299
2008-06-16,17:45:00,1.5359,1.5360,1.5348,1.5350,1045
2008-06-16,17:50:00,1.5352,1.5358,1.5349,1.5350,830
2008-06-16,17:55:00,1.5349,1.5355,1.5349,1.5351,519
2008-06-16,18:00:00,1.5351,1.5361,1.5350,1.5360,323
2008-06-16,18:05:00,1.5361,1.5362,1.5351,1.5352,649
2008-06-16,18:10:00,1.5352,1.5355,1.5350,1.5353,411
2008-06-16,18:15:00,1.5352,1.5353,1.5350,1.5350,279
2008-06-16,18:20:00,1.5350,1.5362,1.5350,1.5361,389
2008-06-16,18:25:00,1.5360,1.5361,1.5353,1.5360,709
2008-06-16,18:30:00,1.5360,1.5369,1.5358,1.5366,774
2008-06-16,18:35:00,1.5366,1.5387,1.5366,1.5384,2728
2008-06-16,18:40:00,1.5384,1.5395,1.5380,1.5394,1600
2008-06-16,18:45:00,1.5393,1.5408,1.5392,1.5398,3330
2008-06-16,18:50:00,1.5399,1.5405,1.5396,1.5399,1178
2008-06-16,18:55:00,1.5399,1.5403,1.5397,1.5402,657
2008-06-16,19:00:00,1.5402,1.5404,1.5394,1.5395,910
2008-06-16,19:05:00,1.5396,1.5397,1.5392,1.5392,594
2008-06-16,19:10:00,1.5393,1.5394,1.5389,1.5390,488
2008-06-16,19:15:00,1.5390,1.5398,1.5390,1.5396,362
2008-06-16,19:20:00,1.5395,1.5400,1.5390,1.5393,700
2008-06-16,19:25:00,1.5393,1.5404,1.5390,1.5400,885
2008-06-16,19:30:00,1.5400,1.5404,1.5398,1.5400,628
2008-06-16,19:35:00,1.5401,1.5402,1.5398,1.5398,254
2008-06-16,19:40:00,1.5398,1.5398,1.5393,1.5394,483
2008-06-16,19:45:00,1.5394,1.5398,1.5392,1.5393,275
2008-06-16,19:50:00,1.5395,1.5399,1.5392,1.5398,451
2008-06-16,19:55:00,1.5398,1.5399,1.5393,1.5393,349
2008-06-16,20:00:00,1.5392,1.5395,1.5391,1.5393,699
2008-06-16,20:05:00,1.5393,1.5397,1.5390,1.5391,526
2008-06-16,20:10:00,1.5391,1.5399,1.5390,1.5392,1232
2008-06-16,20:15:00,1.5391,1.5393,1.5390,1.5393,743
2008-06-16,20:20:00,1.5392,1.5395,1.5391,1.5393,959
2008-06-16,20:25:00,1.5394,1.5398,1.5391,1.5398,751
2008-06-16,20:30:00,1.5398,1.5411,1.5393,1.5408,2145
2008-06-16,20:35:00,1.5410,1.5423,1.5408,1.5419,4548
2008-06-16,20:40:00,1.5418,1.5427,1.5418,1.5421,2082
2008-06-16,20:45:00,1.5421,1.5423,1.5416,1.5421,1115
2008-06-16,20:50:00,1.5421,1.5431,1.5420,1.5425,4115
2008-06-16,20:55:00,1.5425,1.5426,1.5412,1.5419,1016
2008-06-16,21:00:00,1.5417,1.5435,1.5411,1.5431,3743
2008-06-16,21:05:00,1.5432,1.5438,1.5429,1.5433,3203
2008-06-16,21:10:00,1.5433,1.5439,1.5433,1.5438,1132
2008-06-16,21:15:00,1.5439,1.5448,1.5436,1.5444,4001
2008-06-16,21:20:00,1.5443,1.5452,1.5442,1.5447,3572
2008-06-16,21:25:00,1.5447,1.5450,1.5443,1.5443,2159
2008-06-16,21:30:00,1.5443,1.5446,1.5436,1.5438,1985
2008-06-16,21:35:00,1.5438,1.5439,1.5431,1.5433,1871
2008-06-16,21:40:00,1.5433,1.5437,1.5428,1.5430,3522
2008-06-16,21:45:00,1.5429,1.5432,1.5427,1.5429,2059
2008-06-16,21:50:00,1.5430,1.5438,1.5430,1.5433,1676
2008-06-16,21:55:00,1.5433,1.5434,1.5424,1.5427,2042
2008-06-16,22:00:00,1.5427,1.5429,1.5419,1.5426,2673
2008-06-16,22:05:00,1.5426,1.5428,1.5404,1.5409,3187
2008-06-16,22:10:00,1.5408,1.5410,1.5402,1.5406,2168
2008-06-16,22:15:00,1.5406,1.5406,1.5391,1.5398,4194
2008-06-16,22:20:00,1.5398,1.5408,1.5397,1.5406,2132
2008-06-16,22:25:00,1.5407,1.5409,1.5401,1.5402,980
2008-06-16,22:30:00,1.5402,1.5411,1.5397,1.5409,2071
2008-06-16,22:35:00,1.5410,1.5411,1.5406,1.5408,789
2008-06-16,22:40:00,1.5407,1.5414,1.5404,1.5406,1164
2008-06-16,22:45:00,1.5406,1.5413,1.5403,1.5405,1425
2008-06-16,22:50:00,1.5406,1.5406,1.5400,1.5400,916
2008-06-16,22:55:00,1.5400,1.5401,1.5389,1.5394,2110
2008-06-16,23:00:00,1.5394,1.5400,1.5393,1.5397,1468
2008-06-16,23:05:00,1.5397,1.5399,1.5392,1.5399,1180
2008-06-16,23:10:00,1.5399,1.5400,1.5396,1.5399,1406
2008-06-16,23:15:00,1.5399,1.5407,1.5398,1.5407,737
2008-06-16,23:20:00,1.5407,1.5418,1.5407,1.5418,1392
2008-06-16,23:25:00,1.5418,1.5418,1.5412,1.5412,616
2008-06-16,23:30:00,1.5412,1.5416,1.5412,1.5414,772
2008-06-16,23:35:00,1.5413,1.5416,1.5409,1.5409,827
2008-06-16,23:40:00,1.5409,1.5412,1.5404,1.5405,630
2008-06-16,23:45:00,1.5406,1.5406,1.5401,1.5402,729
2008-06-16,23:50:00,1.5403,1.5405,1.5401,1.5404,547
2008-06-16,23:55:00,1.5405,1.5406,1.5403,1.5403,369
2008-06-17,00:00:00,1.5404,1.5409,1.5403,1.5409,434
2008-06-17,00:05:00,1.5408,1.5423,1.5408,1.5417,1493
2008-06-17,00:10:00,1.5417,1.5422,1.5417,1.5420,486
2008-06-17,00:15:00,1.5420,1.5423,1.5418,1.5418,601
2008-06-17,00:20:00,1.5418,1.5419,1.5415,1.5418,306
2008-06-17,00:25:00,1.5419,1.5419,1.5416,1.5416,170
2008-06-17,00:30:00,1.5416,1.5417,1.5414,1.5417,393
2008-06-17,00:35:00,1.5416,1.5416,1.5413,1.5414,349
2008-06-17,00:40:00,1.5414,1.5419,1.5414,1.5418,307
2008-06-17,00:45:00,1.5417,1.5419,1.5414,1.5419,399
2008-06-17,00:50:00,1.5419,1.5419,1.5417,1.5418,324
2008-06-17,00:55:00,1.5418,1.5421,1.5417,1.5419,307
2008-06-17,01:00:00,1.5418,1.5418,1.5411,1.5415,584
2008-06-17,01:05:00,1.5416,1.5428,1.5416,1.5423,839
2008-06-17,01:10:00,1.5423,1.5434,1.5421,1.5433,2418
2008-06-17,01:15:00,1.5432,1.5433,1.5428,1.5429,750
2008-06-17,01:20:00,1.5429,1.5434,1.5428,1.5430,672
2008-06-17,01:25:00,1.5430,1.5431,1.5422,1.5424,353
2008-06-17,01:30:00,1.5423,1.5426,1.5416,1.5417,1511
2008-06-17,01:35:00,1.5417,1.5417,1.5404,1.5409,1875
2008-06-17,01:40:00,1.5409,1.5410,1.5404,1.5408,779
2008-06-17,01:45:00,1.5409,1.5417,1.5407,1.5413,982
2008-06-17,01:50:00,1.5413,1.5416,1.5408,1.5415,595
2008-06-17,01:55:00,1.5415,1.5415,1.5409,1.5410,469
2008-06-17,02:00:00,1.5410,1.5418,1.5410,1.5414,405
2008-06-17,02:05:00,1.5415,1.5419,1.5414,1.5418,444
2008-06-17,02:10:00,1.5418,1.5419,1.5415,1.5418,263
2008-06-17,02:15:00,1.5418,1.5422,1.5418,1.5419,405
2008-06-17,02:20:00,1.5419,1.5419,1.5414,1.5416,483
2008-06-17,02:25:00,1.5416,1.5421,1.5415,1.5419,414
2008-06-17,02:30:00,1.5419,1.5422,1.5417,1.5421,218
2008-06-17,02:35:00,1.5421,1.5425,1.5421,1.5423,208
2008-06-17,02:40:00,1.5422,1.5424,1.5415,1.5415,319
2008-06-17,02:45:00,1.5416,1.5417,1.5413,1.5415,318
2008-06-17,02:50:00,1.5414,1.5418,1.5414,1.5416,263
2008-06-17,02:55:00,1.5416,1.5420,1.5414,1.5420,700
2008-06-17,03:00:00,1.5419,1.5420,1.5416,1.5418,429
2008-06-17,03:05:00,1.5417,1.5420,1.5417,1.5419,129
2008-06-17,03:10:00,1.5419,1.5421,1.5418,1.5420,216
2008-06-17,03:15:00,1.5420,1.5421,1.5415,1.5416,313
2008-06-17,03:20:00,1.5416,1.5418,1.5415,1.5415,63
2008-06-17,03:25:00,1.5416,1.5417,1.5414,1.5415,132
2008-06-17,03:30:00,1.5415,1.5415,1.5409,1.5411,341
2008-06-17,03:35:00,1.5412,1.5415,1.5411,1.5415,161
2008-06-17,03:40:00,1.5415,1.5415,1.5411,1.5411,215
2008-06-17,03:45:00,1.5412,1.5413,1.5410,1.5412,97
2008-06-17,03:50:00,1.5411,1.5411,1.5408,1.5410,315
2008-06-17,03:55:00,1.5410,1.5411,1.5409,1.5410,151
2008-06-17,04:00:00,1.5411,1.5411,1.5408,1.5409,192
2008-06-17,04:05:00,1.5408,1.5409,1.5407,1.5409,174
2008-06-17,04:10:00,1.5408,1.5409,1.5407,1.5408,130
2008-06-17,04:15:00,1.5408,1.5412,1.5407,1.5412,220
2008-06-17,04:20:00,1.5412,1.5412,1.5408,1.5408,25
2008-06-17,04:25:00,1.5409,1.5410,1.5408,1.5408,37
2008-06-17,04:30:00,1.5409,1.5411,1.5408,1.5408,27
2008-06-17,04:35:00,1.5409,1.5410,1.5405,1.5408,207
2008-06-17,04:40:00,1.5409,1.5410,1.5406,1.5407,123
2008-06-17,04:45:00,1.5407,1.5407,1.5402,1.5405,167
2008-06-17,04:50:00,1.5405,1.5406,1.5405,1.5405,21
2008-06-17,04:55:00,1.5405,1.5410,1.5405,1.5409,110
2008-06-17,05:20:00,1.5418,1.5418,1.5418,1.5418,1
2008-06-17,06:00:00,1.5402,1.5405,1.5399,1.5401,157
2008-06-17,06:05:00,1.5401,1.5409,1.5401,1.5403,44
2008-06-17,06:10:00,1.5405,1.5408,1.5405,1.5408,13
2008-06-17,06:15:00,1.5407,1.5410,1.5406,1.5407,41
2008-06-17,06:20:00,1.5407,1.5408,1.5407,1.5408,89
2008-06-17,06:25:00,1.5408,1.5408,1.5408,1.5408,2
2008-06-17,06:30:00,1.5408,1.5408,1.5407,1.5407,11
2008-06-17,06:35:00,1.5408,1.5408,1.5408,1.5408,1
2008-06-17,06:40:00,1.5407,1.5408,1.5406,1.5406,24
2008-06-17,06:45:00,1.5406,1.5409,1.5405,1.5408,34
2008-06-17,06:50:00,1.5408,1.5409,1.5405,1.5408,14
2008-06-17,06:55:00,1.5406,1.5407,1.5405,1.5405,17
2008-06-17,07:00:00,1.5405,1.5406,1.5404,1.5405,89
2008-06-17,07:05:00,1.5404,1.5404,1.5401,1.5403,28
2008-06-17,07:10:00,1.5404,1.5409,1.5404,1.5408,58
2008-06-17,07:15:00,1.5407,1.5409,1.5405,1.5409,50
2008-06-17,07:20:00,1.5409,1.5409,1.5405,1.5405,13
2008-06-17,07:25:00,1.5405,1.5405,1.5399,1.5399,93
2008-06-17,07:30:00,1.5399,1.5401,1.5398,1.5399,37
2008-06-17,07:35:00,1.5398,1.5400,1.5395,1.5398,74
2008-06-17,07:40:00,1.5398,1.5398,1.5397,1.5398,8
2008-06-17,07:45:00,1.5399,1.5400,1.5396,1.5399,122
2008-06-17,07:50:00,1.5398,1.5399,1.5397,1.5398,25
2008-06-17,07:55:00,1.5398,1.5398,1.5398,1.5398,10
2008-06-17,08:00:00,1.5398,1.5401,1.5397,1.5397,38
2008-06-17,08:05:00,1.5398,1.5398,1.5396,1.5398,44
2008-06-17,08:10:00,1.5398,1.5398,1.5397,1.5397,17
2008-06-17,08:15:00,1.5396,1.5397,1.5395,1.5396,54
2008-06-17,08:20:00,1.5396,1.5399,1.5396,1.5399,72
2008-06-17,08:25:00,1.5398,1.5399,1.5397,1.5398,77
2008-06-17,08:30:00,1.5398,1.5399,1.5398,1.5399,12
2008-06-17,08:35:00,1.5398,1.5399,1.5395,1.5395,54
2008-06-17,08:40:00,1.5397,1.5397,1.5395,1.5397,25
2008-06-17,08:45:00,1.5398,1.5398,1.5396,1.5396,56
2008-06-17,08:50:00,1.5396,1.5399,1.5396,1.5396,53
2008-06-17,08:55:00,1.5396,1.5398,1.5394,1.5396,203
2008-06-17,09:00:00,1.5398,1.5410,1.5398,1.5408,276
2008-06-17,09:05:00,1.5408,1.5417,1.5408,1.5417,172
2008-06-17,09:10:00,1.5416,1.5428,1.5415,1.5425,655
2008-06-17,09:15:00,1.5425,1.5450,1.5424,1.5439,1569
2008-06-17,09:20:00,1.5438,1.5457,1.5438,1.5447,1167
2008-06-17,09:25:00,1.5447,1.5448,1.5436,1.5438,984
2008-06-17,09:30:00,1.5437,1.5454,1.5429,1.5447,844
2008-06-17,09:35:00,1.5448,1.5458,1.5446,1.5451,876
2008-06-17,09:40:00,1.5449,1.5459,1.5444,1.5456,558
2008-06-17,09:45:00,1.5457,1.5472,1.5455,1.5462,1758
2008-06-17,09:50:00,1.5461,1.5466,1.5452,1.5461,837
2008-06-17,09:55:00,1.5460,1.5461,1.5448,1.5456,663
2008-06-17,10:00:00,1.5455,1.5461,1.5447,1.5458,639
2008-06-17,10:05:00,1.5457,1.5467,1.5456,1.5462,658
2008-06-17,10:10:00,1.5462,1.5472,1.5462,1.5469,771
2008-06-17,10:15:00,1.5468,1.5471,1.5461,1.5469,181
2008-06-17,10:20:00,1.5469,1.5469,1.5459,1.5463,425
2008-06-17,10:25:00,1.5461,1.5466,1.5459,1.5462,85
2008-06-17,10:30:00,1.5463,1.5464,1.5458,1.5459,167
2008-06-17,10:35:00,1.5459,1.5462,1.5458,1.5461,58
2008-06-17,10:40:00,1.5461,1.5462,1.5460,1.5461,99
2008-06-17,10:45:00,1.5461,1.5469,1.5461,1.5462,294
2008-06-17,10:50:00,1.5461,1.5465,1.5460,1.5464,40
2008-06-17,10:55:00,1.5464,1.5464,1.5461,1.5463,181
2008-06-17,11:00:00,1.5464,1.5464,1.5460,1.5460,19
2008-06-17,11:05:00,1.5460,1.5470,1.5460,1.5469,307
2008-06-17,11:10:00,1.5468,1.5471,1.5464,1.5470,84
2008-06-17,11:15:00,1.5469,1.5469,1.5465,1.5468,98
2008-06-17,11:20:00,1.5467,1.5469,1.5467,1.5467,68
2008-06-17,11:25:00,1.5468,1.5474,1.5466,1.5468,212
2008-06-17,11:30:00,1.5467,1.5468,1.5466,1.5466,40
2008-06-17,11:35:00,1.5466,1.5471,1.5458,1.5468,621
2008-06-17,11:40:00,1.5468,1.5469,1.5467,1.5467,205
2008-06-17,11:45:00,1.5467,1.5471,1.5464,1.5469,71
2008-06-17,11:50:00,1.5468,1.5468,1.5464,1.5468,41
2008-06-17,11:55:00,1.5466,1.5466,1.5463,1.5463,21
2008-06-17,12:00:00,1.5463,1.5464,1.5459,1.5462,43
2008-06-17,12:05:00,1.5463,1.5463,1.5459,1.5460,100
2008-06-17,12:10:00,1.5460,1.5461,1.5448,1.5451,745
2008-06-17,12:15:00,1.5451,1.5460,1.5450,1.5454,707
2008-06-17,12:20:00,1.5454,1.5457,1.5451,1.5454,375
2008-06-17,12:25:00,1.5453,1.5456,1.5444,1.5453,988
2008-06-17,12:30:00,1.5452,1.5462,1.5452,1.5460,383
2008-06-17,12:35:00,1.5460,1.5462,1.5459,1.5459,175
2008-06-17,12:40:00,1.5455,1.5465,1.5450,1.5459,1053
2008-06-17,12:45:00,1.5456,1.5463,1.5455,1.5462,94
2008-06-17,12:50:00,1.5462,1.5463,1.5458,1.5459,283
2008-06-17,12:55:00,1.5460,1.5461,1.5458,1.5460,161
2008-06-17,13:00:00,1.5460,1.5475,1.5460,1.5470,542
2008-06-17,13:05:00,1.5472,1.5477,1.5469,1.5476,661
2008-06-17,13:10:00,1.5476,1.5477,1.5467,1.5471,153
2008-06-17,13:15:00,1.5471,1.5477,1.5471,1.5473,253
2008-06-17,13:20:00,1.5471,1.5477,1.5469,1.5469,135
2008-06-17,13:25:00,1.5470,1.5471,1.5466,1.5468,333
2008-06-17,13:30:00,1.5470,1.5474,1.5467,1.5470,106
2008-06-17,13:35:00,1.5471,1.5475,1.5466,1.5468,276
2008-06-17,13:40:00,1.5466,1.5468,1.5466,1.5466,123
2008-06-17,13:45:00,1.5467,1.5468,1.5465,1.5466,138
2008-06-17,13:50:00,1.5466,1.5467,1.5459,1.5460,337
2008-06-17,13:55:00,1.5461,1.5467,1.5460,1.5461,168
2008-06-17,14:00:00,1.5460,1.5467,1.5453,1.5465,1064
2008-06-17,14:05:00,1.5464,1.5465,1.5458,1.5464,339
2008-06-17,14:10:00,1.5465,1.5468,1.5464,1.5467,333
2008-06-17,14:15:00,1.5467,1.5469,1.5465,1.5466,450
2008-06-17,14:20:00,1.5466,1.5473,1.5465,1.5465,543
2008-06-17,14:25:00,1.5465,1.5466,1.5460,1.5461,380
2008-06-17,14:30:00,1.5462,1.5467,1.5462,1.5465,103
2008-06-17,14:35:00,1.5466,1.5470,1.5462,1.5464,165
2008-06-17,14:40:00,1.5464,1.5476,1.5463,1.5475,334
2008-06-17,14:45:00,1.5475,1.5484,1.5474,1.5479,1284
2008-06-17,14:50:00,1.5479,1.5485,1.5477,1.5479,243
2008-06-17,14:55:00,1.5479,1.5480,1.5458,1.5463,1002
2008-06-17,15:00:00,1.5463,1.5464,1.5433,1.5438,3678
2008-06-17,15:05:00,1.5437,1.5440,1.5430,1.5435,1888
2008-06-17,15:10:00,1.5436,1.5446,1.5435,1.5445,1042
2008-06-17,15:15:00,1.5445,1.5450,1.5439,1.5442,1459
2008-06-17,15:20:00,1.5442,1.5465,1.5441,1.5459,3699
2008-06-17,15:25:00,1.5459,1.5461,1.5452,1.5454,1120
2008-06-17,15:30:00,1.5453,1.5459,1.5444,1.5450,3804
2008-06-17,15:35:00,1.5451,1.5452,1.5444,1.5450,1272
2008-06-17,15:40:00,1.5449,1.5457,1.5448,1.5451,1346
2008-06-17,15:45:00,1.5450,1.5450,1.5434,1.5436,1609
2008-06-17,15:50:00,1.5436,1.5447,1.5433,1.5440,1021
2008-06-17,15:55:00,1.5441,1.5454,1.5439,1.5450,2832
2008-06-17,16:00:00,1.5449,1.5449,1.5441,1.5442,1280
2008-06-17,16:05:00,1.5442,1.5443,1.5436,1.5437,524
2008-06-17,16:10:00,1.5437,1.5450,1.5435,1.5445,904
2008-06-17,16:15:00,1.5445,1.5445,1.5433,1.5441,1407
2008-06-17,16:20:00,1.5443,1.5446,1.5439,1.5439,292
2008-06-17,16:25:00,1.5439,1.5442,1.5437,1.5440,517
2008-06-17,16:30:00,1.5441,1.5443,1.5434,1.5437,860
2008-06-17,16:35:00,1.5439,1.5450,1.5438,1.5443,1101
2008-06-17,16:40:00,1.5443,1.5444,1.5422,1.5425,1388
2008-06-17,16:45:00,1.5424,1.5437,1.5424,1.5436,732
2008-06-17,16:50:00,1.5436,1.5439,1.5428,1.5434,1302
2008-06-17,16:55:00,1.5434,1.5450,1.5430,1.5434,650
2008-06-17,17:00:00,1.5434,1.5434,1.5396,1.5404,3168
2008-06-17,17:05:00,1.5405,1.5422,1.5399,1.5416,1802
2008-06-17,17:10:00,1.5417,1.5420,1.5411,1.5417,1192
2008-06-17,17:15:00,1.5418,1.5422,1.5415,1.5421,785
2008-06-17,17:20:00,1.5421,1.5426,1.5417,1.5418,808
2008-06-17,17:25:00,1.5418,1.5429,1.5413,1.5427,1421
2008-06-17,17:30:00,1.5426,1.5440,1.5425,1.5438,1930
2008-06-17,17:35:00,1.5437,1.5448,1.5436,1.5437,1238
2008-06-17,17:40:00,1.5437,1.5448,1.5436,1.5441,744
2008-06-17,17:45:00,1.5442,1.5442,1.5429,1.5434,1411
2008-06-17,17:50:00,1.5434,1.5436,1.5425,1.5428,407
2008-06-17,17:55:00,1.5428,1.5432,1.5426,1.5428,248
2008-06-17,18:00:00,1.5429,1.5429,1.5421,1.5423,415
2008-06-17,18:05:00,1.5424,1.5424,1.5418,1.5422,278
2008-06-17,18:10:00,1.5422,1.5426,1.5419,1.5426,204
2008-06-17,18:15:00,1.5426,1.5433,1.5426,1.5433,689
2008-06-17,18:20:00,1.5432,1.5434,1.5426,1.5427,280
2008-06-17,18:25:00,1.5427,1.5432,1.5425,1.5432,188
2008-06-17,18:30:00,1.5431,1.5437,1.5427,1.5436,197
2008-06-17,18:35:00,1.5435,1.5436,1.5432,1.5435,231
2008-06-17,18:40:00,1.5436,1.5440,1.5431,1.5434,543
2008-06-17,18:45:00,1.5434,1.5436,1.5429,1.5436,335
2008-06-17,18:50:00,1.5436,1.5438,1.5431,1.5433,235
2008-06-17,18:55:00,1.5433,1.5434,1.5430,1.5433,288
2008-06-17,19:00:00,1.5433,1.5433,1.5429,1.5430,142
2008-06-17,19:05:00,1.5430,1.5430,1.5424,1.5424,289
2008-06-17,19:10:00,1.5423,1.5428,1.5417,1.5425,1052
2008-06-17,19:15:00,1.5424,1.5424,1.5419,1.5420,406
2008-06-17,19:20:00,1.5420,1.5426,1.5417,1.5420,671
2008-06-17,19:25:00,1.5420,1.5421,1.5418,1.5419,468
2008-06-17,19:30:00,1.5418,1.5423,1.5414,1.5419,670
2008-06-17,19:35:00,1.5419,1.5425,1.5417,1.5418,877
2008-06-17,19:40:00,1.5418,1.5423,1.5418,1.5423,269
2008-06-17,19:45:00,1.5422,1.5428,1.5421,1.5424,362
2008-06-17,19:50:00,1.5423,1.5425,1.5422,1.5423,261
2008-06-17,19:55:00,1.5424,1.5424,1.5417,1.5419,753
2008-06-17,20:00:00,1.5419,1.5420,1.5411,1.5417,830
2008-06-17,20:05:00,1.5418,1.5421,1.5413,1.5414,486
2008-06-17,20:10:00,1.5414,1.5416,1.5408,1.5410,799
2008-06-17,20:15:00,1.5410,1.5421,1.5410,1.5419,879
2008-06-17,20:20:00,1.5418,1.5419,1.5414,1.5417,516
2008-06-17,20:25:00,1.5416,1.5421,1.5409,1.5420,1288
2008-06-17,20:30:00,1.5414,1.5430,1.5408,1.5427,4045
2008-06-17,20:35:00,1.5429,1.5439,1.5427,1.5430,2696
2008-06-17,20:40:00,1.5429,1.5431,1.5416,1.5416,1966
2008-06-17,20:45:00,1.5416,1.5422,1.5414,1.5414,1196
2008-06-17,20:50:00,1.5414,1.5423,1.5414,1.5420,988
2008-06-17,20:55:00,1.5420,1.5428,1.5418,1.5421,1163
2008-06-17,21:00:00,1.5420,1.5424,1.5418,1.5422,728
2008-06-17,21:05:00,1.5422,1.5426,1.5421,1.5424,1021
2008-06-17,21:10:00,1.5425,1.5425,1.5420,1.5421,518
2008-06-17,21:15:00,1.5422,1.5438,1.5422,1.5432,2126
2008-06-17,21:20:00,1.5433,1.5433,1.5424,1.5427,1253
2008-06-17,21:25:00,1.5427,1.5428,1.5422,1.5426,1769
2008-06-17,21:30:00,1.5426,1.5433,1.5426,1.5427,2294
2008-06-17,21:35:00,1.5428,1.5441,1.5427,1.5437,3135
2008-06-17,21:40:00,1.5436,1.5438,1.5431,1.5433,1841
2008-06-17,21:45:00,1.5433,1.5434,1.5428,1.5429,980
2008-06-17,21:50:00,1.5429,1.5429,1.5425,1.5427,983
2008-06-17,21:55:00,1.5427,1.5438,1.5426,1.5427,2195
2008-06-17,22:00:00,1.5427,1.5428,1.5422,1.5427,1191
2008-06-17,22:05:00,1.5428,1.5431,1.5425,1.5431,1011
2008-06-17,22:10:00,1.5432,1.5432,1.5423,1.5429,1481
2008-06-17,22:15:00,1.5429,1.5431,1.5425,1.5425,971
2008-06-17,22:20:00,1.5425,1.5429,1.5423,1.5424,1030
2008-06-17,22:25:00,1.5424,1.5431,1.5423,1.5428,1281
2008-06-17,22:30:00,1.5428,1.5445,1.5428,1.5443,2851
2008-06-17,22:35:00,1.5443,1.5444,1.5434,1.5435,1802
2008-06-17,22:40:00,1.5435,1.5441,1.5434,1.5437,1931
2008-06-17,22:45:00,1.5437,1.5441,1.5436,1.5437,821
2008-06-17,22:50:00,1.5438,1.5447,1.5437,1.5446,2513
2008-06-17,22:55:00,1.5446,1.5450,1.5436,1.5436,3869
2008-06-17,23:00:00,1.5437,1.5438,1.5429,1.5430,1891
2008-06-17,23:05:00,1.5430,1.5433,1.5424,1.5432,1063
2008-06-17,23:10:00,1.5431,1.5432,1.5424,1.5424,716
2008-06-17,23:15:00,1.5424,1.5432,1.5423,1.5430,1614
2008-06-17,23:20:00,1.5430,1.5433,1.5429,1.5432,790
2008-06-17,23:25:00,1.5432,1.5439,1.5432,1.5434,1258
2008-06-17,23:30:00,1.5434,1.5440,1.5428,1.5439,1675
2008-06-17,23:35:00,1.5438,1.5441,1.5433,1.5438,1131
2008-06-17,23:40:00,1.5438,1.5440,1.5436,1.5438,915
2008-06-17,23:45:00,1.5439,1.5446,1.5438,1.5442,1335
2008-06-17,23:50:00,1.5442,1.5445,1.5441,1.5443,921
2008-06-17,23:55:00,1.5444,1.5460,1.5442,1.5450,4372
2008-06-18,00:00:00,1.5450,1.5454,1.5448,1.5448,779
2008-06-18,00:05:00,1.5449,1.5456,1.5449,1.5451,742
2008-06-18,00:10:00,1.5450,1.5452,1.5445,1.5445,425
2008-06-18,00:15:00,1.5446,1.5449,1.5445,1.5445,572
2008-06-18,00:20:00,1.5445,1.5448,1.5443,1.5444,286
2008-06-18,00:25:00,1.5444,1.5447,1.5443,1.5445,531
2008-06-18,00:30:00,1.5446,1.5453,1.5446,1.5453,478
2008-06-18,00:35:00,1.5452,1.5459,1.5451,1.5454,1261
2008-06-18,00:40:00,1.5454,1.5456,1.5451,1.5452,512
2008-06-18,00:45:00,1.5453,1.5453,1.5447,1.5447,1296
2008-06-18,00:50:00,1.5448,1.5451,1.5447,1.5449,781
2008-06-18,00:55:00,1.5450,1.5453,1.5449,1.5452,386
2008-06-18,01:00:00,1.5452,1.5455,1.5450,1.5455,680
2008-06-18,01:05:00,1.5455,1.5455,1.5443,1.5443,1138
2008-06-18,01:10:00,1.5443,1.5446,1.5442,1.5443,832
2008-06-18,01:15:00,1.5445,1.5450,1.5444,1.5450,407
2008-06-18,01:20:00,1.5450,1.5451,1.5446,1.5446,662
2008-06-18,01:25:00,1.5446,1.5447,1.5442,1.5445,578
2008-06-18,01:30:00,1.5445,1.5447,1.5442,1.5443,561
2008-06-18,01:35:00,1.5442,1.5444,1.5439,1.5443,547
2008-06-18,01:40:00,1.5443,1.5443,1.5437,1.5440,686
2008-06-18,01:45:00,1.5439,1.5440,1.5436,1.5436,187
2008-06-18,01:50:00,1.5436,1.5440,1.5435,1.5437,1189
2008-06-18,01:55:00,1.5437,1.5439,1.5436,1.5439,355
2008-06-18,02:00:00,1.5439,1.5439,1.5434,1.5435,459
2008-06-18,02:05:00,1.5436,1.5440,1.5436,1.5439,508
2008-06-18,02:10:00,1.5439,1.5441,1.5439,1.5441,269
2008-06-18,02:15:00,1.5441,1.5444,1.5437,1.5441,785
2008-06-18,02:20:00,1.5441,1.5441,1.5436,1.5441,373
2008-06-18,02:25:00,1.5441,1.5447,1.5441,1.5446,460
2008-06-18,02:30:00,1.5446,1.5446,1.5442,1.5442,319
2008-06-18,02:35:00,1.5442,1.5447,1.5441,1.5447,395
2008-06-18,02:40:00,1.5447,1.5447,1.5443,1.5443,606
2008-06-18,02:45:00,1.5444,1.5447,1.5444,1.5446,339
2008-06-18,02:50:00,1.5446,1.5448,1.5442,1.5445,455
2008-06-18,02:55:00,1.5444,1.5447,1.5442,1.5445,901
2008-06-18,03:00:00,1.5445,1.5446,1.5442,1.5442,211
2008-06-18,03:05:00,1.5443,1.5444,1.5441,1.5443,213
2008-06-18,03:10:00,1.5443,1.5443,1.5442,1.5442,51
2008-06-18,03:15:00,1.5442,1.5446,1.5442,1.5446,237
2008-06-18,03:20:00,1.5446,1.5447,1.5444,1.5447,238
2008-06-18,03:25:00,1.5448,1.5449,1.5446,1.5447,195
2008-06-18,03:30:00,1.5447,1.5449,1.5445,1.5446,185
2008-06-18,03:35:00,1.5445,1.5445,1.5443,1.5445,342
2008-06-18,03:40:00,1.5445,1.5446,1.5444,1.5445,78
2008-06-18,03:45:00,1.5444,1.5446,1.5443,1.5443,72
2008-06-18,03:50:00,1.5443,1.5445,1.5442,1.5443,171
2008-06-18,03:55:00,1.5443,1.5448,1.5443,1.5447,741
2008-06-18,04:00:00,1.5446,1.5446,1.5442,1.5445,486
2008-06-18,04:05:00,1.5445,1.5445,1.5444,1.5445,153
2008-06-18,04:10:00,1.5444,1.5445,1.5444,1.5445,66
2008-06-18,04:15:00,1.5444,1.5446,1.5444,1.5444,54
2008-06-18,04:20:00,1.5444,1.5445,1.5443,1.5445,29
2008-06-18,04:25:00,1.5444,1.5445,1.5443,1.5443,73
2008-06-18,04:30:00,1.5445,1.5445,1.5442,1.5444,123
2008-06-18,04:35:00,1.5444,1.5446,1.5443,1.5444,30
2008-06-18,04:40:00,1.5444,1.5445,1.5440,1.5440,361
2008-06-18,04:45:00,1.5440,1.5443,1.5440,1.5440,139
2008-06-18,04:50:00,1.5441,1.5444,1.5425,1.5437,513
2008-06-18,04:55:00,1.5436,1.5443,1.5435,1.5442,96
2008-06-18,05:15:00,1.5445,1.5445,1.5445,1.5445,1
2008-06-18,06:00:00,1.5440,1.5443,1.5439,1.5441,51
2008-06-18,06:05:00,1.5442,1.5442,1.5441,1.5441,15
2008-06-18,06:10:00,1.5442,1.5442,1.5442,1.5442,5
2008-06-18,06:15:00,1.5442,1.5449,1.5442,1.5445,260
2008-06-18,06:20:00,1.5444,1.5447,1.5444,1.5447,70
2008-06-18,06:25:00,1.5446,1.5447,1.5446,1.5446,12
2008-06-18,06:30:00,1.5447,1.5447,1.5446,1.5446,8
2008-06-18,06:35:00,1.5446,1.5448,1.5445,1.5448,74
2008-06-18,06:40:00,1.5448,1.5453,1.5448,1.5451,122
2008-06-18,06:45:00,1.5450,1.5457,1.5449,1.5457,90
2008-06-18,06:50:00,1.5456,1.5465,1.5453,1.5454,351
2008-06-18,06:55:00,1.5454,1.5455,1.5453,1.5453,29
2008-06-18,07:00:00,1.5453,1.5453,1.5451,1.5452,25
2008-06-18,07:05:00,1.5451,1.5452,1.5450,1.5452,17
2008-06-18,07:10:00,1.5452,1.5454,1.5452,1.5453,11
2008-06-18,07:15:00,1.5453,1.5454,1.5453,1.5453,6
2008-06-18,07:20:00,1.5453,1.5457,1.5452,1.5457,40
2008-06-18,07:25:00,1.5457,1.5458,1.5454,1.5454,29
2008-06-18,07:30:00,1.5453,1.5453,1.5448,1.5452,177
2008-06-18,07:35:00,1.5451,1.5452,1.5451,1.5451,40
2008-06-18,07:40:00,1.5451,1.5452,1.5449,1.5449,27
2008-06-18,07:45:00,1.5449,1.5449,1.5444,1.5446,75
2008-06-18,07:50:00,1.5447,1.5454,1.5447,1.5451,116
2008-06-18,07:55:00,1.5451,1.5452,1.5450,1.5451,21
2008-06-18,08:00:00,1.5453,1.5454,1.5451,1.5454,13
2008-06-18,08:05:00,1.5453,1.5457,1.5452,1.5457,65
2008-06-18,08:10:00,1.5457,1.5458,1.5455,1.5456,117
2008-06-18,08:15:00,1.5456,1.5458,1.5449,1.5450,65
2008-06-18,08:20:00,1.5451,1.5451,1.5448,1.5451,95
2008-06-18,08:25:00,1.5451,1.5451,1.5450,1.5450,7
2008-06-18,08:30:00,1.5450,1.5450,1.5444,1.5446,80
2008-06-18,08:35:00,1.5445,1.5448,1.5445,1.5447,44
2008-06-18,08:40:00,1.5447,1.5449,1.5447,1.5447,19
2008-06-18,08:45:00,1.5448,1.5451,1.5444,1.5445,154
2008-06-18,08:50:00,1.5444,1.5450,1.5444,1.5447,64
2008-06-18,08:55:00,1.5448,1.5448,1.5447,1.5447,11
2008-06-18,09:00:00,1.5448,1.5450,1.5448,1.5450,89
2008-06-18,09:05:00,1.5449,1.5451,1.5449,1.5451,35
2008-06-18,09:10:00,1.5452,1.5452,1.5450,1.5451,10
2008-06-18,09:15:00,1.5451,1.5453,1.5449,1.5449,70
2008-06-18,09:20:00,1.5449,1.5449,1.5449,1.5449,5
2008-06-18,09:25:00,1.5450,1.5451,1.5448,1.5448,81
2008-06-18,09:30:00,1.5447,1.5447,1.5445,1.5445,38
2008-06-18,09:35:00,1.5446,1.5447,1.5442,1.5443,221
2008-06-18,09:40:00,1.5443,1.5446,1.5441,1.5444,50
2008-06-18,09:45:00,1.5445,1.5445,1.5439,1.5441,157
2008-06-18,09:50:00,1.5441,1.5445,1.5439,1.5442,81
2008-06-18,09:55:00,1.5442,1.5442,1.5440,1.5441,46
2008-06-18,10:00:00,1.5441,1.5442,1.5440,1.5441,24
2008-06-18,10:05:00,1.5441,1.5441,1.5439,1.5440,60
2008-06-18,10:10:00,1.5440,1.5442,1.5435,1.5436,108
2008-06-18,10:15:00,1.5436,1.5437,1.5433,1.5435,130
2008-06-18,10:20:00,1.5435,1.5437,1.5432,1.5433,136
2008-06-18,10:25:00,1.5434,1.5438,1.5429,1.5437,167
2008-06-18,10:30:00,1.5436,1.5438,1.5435,1.5435,42
2008-06-18,10:35:00,1.5433,1.5433,1.5430,1.5430,32
2008-06-18,10:40:00,1.5430,1.5434,1.5429,1.5430,87
2008-06-18,10:45:00,1.5430,1.5432,1.5428,1.5429,106
2008-06-18,10:50:00,1.5429,1.5430,1.5429,1.5430,14
2008-06-18,10:55:00,1.5430,1.5431,1.5429,1.5430,21
2008-06-18,11:00:00,1.5431,1.5433,1.5430,1.5433,19
2008-06-18,11:05:00,1.5432,1.5433,1.5430,1.5430,61
2008-06-18,11:10:00,1.5430,1.5436,1.5429,1.5431,303
2008-06-18,11:15:00,1.5430,1.5435,1.5429,1.5433,128
2008-06-18,11:20:00,1.5435,1.5435,1.5432,1.5433,50
2008-06-18,11:25:00,1.5434,1.5436,1.5433,1.5433,38
2008-06-18,11:30:00,1.5433,1.5435,1.5433,1.5435,8
2008-06-18,11:35:00,1.5434,1.5436,1.5434,1.5435,14
2008-06-18,11:40:00,1.5435,1.5441,1.5434,1.5435,285
2008-06-18,11:45:00,1.5435,1.5437,1.5434,1.5436,33
2008-06-18,11:50:00,1.5437,1.5440,1.5434,1.5439,118
2008-06-18,11:55:00,1.5439,1.5439,1.5437,1.5437,9
2008-06-18,12:00:00,1.5437,1.5439,1.5435,1.5438,48
2008-06-18,12:05:00,1.5438,1.5438,1.5436,1.5437,8
2008-06-18,12:10:00,1.5436,1.5436,1.5428,1.5428,132
2008-06-18,12:15:00,1.5428,1.5433,1.5428,1.5429,167
2008-06-18,12:20:00,1.5428,1.5430,1.5428,1.5429,13
2008-06-18,12:25:00,1.5429,1.5431,1.5428,1.5431,75
2008-06-18,12:30:00,1.5430,1.5434,1.5430,1.5434,43
2008-06-18,12:35:00,1.5434,1.5437,1.5434,1.5434,115
2008-06-18,12:40:00,1.5434,1.5436,1.5434,1.5435,84
2008-06-18,12:45:00,1.5435,1.5435,1.5432,1.5432,30
2008-06-18,12:50:00,1.5430,1.5432,1.5429,1.5431,40
2008-06-18,12:55:00,1.5431,1.5433,1.5431,1.5432,19
2008-06-18,13:00:00,1.5432,1.5432,1.5414,1.5417,658
2008-06-18,13:05:00,1.5418,1.5422,1.5416,1.5418,150
2008-06-18,13:10:00,1.5418,1.5425,1.5418,1.5422,203
2008-06-18,13:15:00,1.5422,1.5424,1.5418,1.5421,204
2008-06-18,13:20:00,1.5419,1.5421,1.5417,1.5419,67
2008-06-18,13:25:00,1.5418,1.5419,1.5414,1.5417,281
2008-06-18,13:30:00,1.5417,1.5417,1.5411,1.5413,293
2008-06-18,13:35:00,1.5413,1.5418,1.5412,1.5417,138
2008-06-18,13:40:00,1.5417,1.5420,1.5415,1.5417,160
2008-06-18,13:45:00,1.5417,1.5426,1.5417,1.5423,271
2008-06-18,13:50:00,1.5422,1.5422,1.5413,1.5414,344
2008-06-18,13:55:00,1.5413,1.5415,1.5407,1.5409,494
2008-06-18,14:00:00,1.5409,1.5415,1.5407,1.5411,517
2008-06-18,14:05:00,1.5412,1.5414,1.5409,1.5410,532
2008-06-18,14:10:00,1.5410,1.5418,1.5410,1.5417,302
2008-06-18,14:15:00,1.5418,1.5420,1.5413,1.5415,477
2008-06-18,14:20:00,1.5416,1.5419,1.5415,1.5419,157
2008-06-18,14:25:00,1.5419,1.5422,1.5417,1.5420,250
2008-06-18,14:30:00,1.5420,1.5431,1.5420,1.5423,806
2008-06-18,14:35:00,1.5423,1.5429,1.5420,1.5424,470
2008-06-18,14:40:00,1.5425,1.5427,1.5422,1.5425,141
2008-06-18,14:45:00,1.5424,1.5442,1.5424,1.5437,985
2008-06-18,14:50:00,1.5437,1.5440,1.5430,1.5430,733
2008-06-18,14:55:00,1.5430,1.5442,1.5427,1.5441,851
2008-06-18,15:00:00,1.5441,1.5448,1.5439,1.5444,888
2008-06-18,15:05:00,1.5444,1.5460,1.5443,1.5455,1858
2008-06-18,15:10:00,1.5454,1.5462,1.5450,1.5458,914
2008-06-18,15:15:00,1.5458,1.5468,1.5454,1.5464,1141
2008-06-18,15:20:00,1.5464,1.5465,1.5457,1.5462,1033
2008-06-18,15:25:00,1.5463,1.5472,1.5462,1.5468,1559
2008-06-18,15:30:00,1.5468,1.5469,1.5461,1.5463,1263
2008-06-18,15:35:00,1.5463,1.5464,1.5460,1.5461,477
2008-06-18,15:40:00,1.5462,1.5467,1.5455,1.5455,622
2008-06-18,15:45:00,1.5455,1.5461,1.5453,1.5457,979
2008-06-18,15:50:00,1.5457,1.5460,1.5454,1.5457,780
2008-06-18,15:55:00,1.5457,1.5459,1.5454,1.5456,531
2008-06-18,16:00:00,1.5455,1.5455,1.5446,1.5450,1380
2008-06-18,16:05:00,1.5450,1.5453,1.5435,1.5439,1453
2008-06-18,16:10:00,1.5439,1.5442,1.5436,1.5437,717
2008-06-18,16:15:00,1.5437,1.5439,1.5420,1.5427,1773
2008-06-18,16:20:00,1.5426,1.5441,1.5426,1.5441,1349
2008-06-18,16:25:00,1.5440,1.5440,1.5437,1.5440,153
2008-06-18,16:30:00,1.5439,1.5442,1.5435,1.5437,446
2008-06-18,16:35:00,1.5437,1.5439,1.5431,1.5436,446
2008-06-18,16:40:00,1.5436,1.5437,1.5432,1.5433,341
2008-06-18,16:45:00,1.5432,1.5433,1.5423,1.5429,373
2008-06-18,16:50:00,1.5429,1.5430,1.5416,1.5417,767
2008-06-18,16:55:00,1.5417,1.5417,1.5406,1.5409,2515
2008-06-18,17:00:00,1.5409,1.5423,1.5408,1.5417,956
2008-06-18,17:05:00,1.5417,1.5423,1.5415,1.5421,291
2008-06-18,17:10:00,1.5421,1.5423,1.5420,1.5422,194
2008-06-18,17:15:00,1.5422,1.5424,1.5417,1.5420,494
2008-06-18,17:20:00,1.5420,1.5426,1.5419,1.5422,451
2008-06-18,17:25:00,1.5420,1.5424,1.5412,1.5412,508
2008-06-18,17:30:00,1.5413,1.5417,1.5410,1.5413,414
2008-06-18,17:35:00,1.5414,1.5416,1.5410,1.5416,407
2008-06-18,17:40:00,1.5415,1.5418,1.5412,1.5417,218
2008-06-18,17:45:00,1.5416,1.5418,1.5411,1.5414,464
2008-06-18,17:50:00,1.5414,1.5414,1.5410,1.5411,131
2008-06-18,17:55:00,1.5411,1.5416,1.5407,1.5412,767
2008-06-18,18:00:00,1.5412,1.5415,1.5411,1.5413,288
2008-06-18,18:05:00,1.5413,1.5414,1.5398,1.5401,1271
2008-06-18,18:10:00,1.5400,1.5404,1.5394,1.5401,1032
2008-06-18,18:15:00,1.5402,1.5406,1.5402,1.5404,753
2008-06-18,18:20:00,1.5404,1.5406,1.5401,1.5406,502
2008-06-18,18:25:00,1.5406,1.5406,1.5397,1.5400,1393
2008-06-18,18:30:00,1.5400,1.5409,1.5400,1.5408,594
2008-06-18,18:35:00,1.5409,1.5412,1.5408,1.5412,647
2008-06-18,18:40:00,1.5412,1.5419,1.5410,1.5412,975
2008-06-18,18:45:00,1.5411,1.5420,1.5411,1.5417,617
2008-06-18,18:50:00,1.5417,1.5421,1.5414,1.5417,446
2008-06-18,18:55:00,1.5416,1.5418,1.5415,1.5418,319
2008-06-18,19:00:00,1.5418,1.5418,1.5413,1.5416,283
2008-06-18,19:05:00,1.5417,1.5419,1.5408,1.5409,1103
2008-06-18,19:10:00,1.5409,1.5409,1.5403,1.5407,1078
2008-06-18,19:15:00,1.5407,1.5412,1.5405,1.5412,1161
2008-06-18,19:20:00,1.5412,1.5414,1.5408,1.5411,446
2008-06-18,19:25:00,1.5412,1.5414,1.5409,1.5409,299
2008-06-18,19:30:00,1.5409,1.5414,1.5409,1.5412,723
2008-06-18,19:35:00,1.5412,1.5414,1.5411,1.5413,289
2008-06-18,19:40:00,1.5413,1.5413,1.5409,1.5413,386
2008-06-18,19:45:00,1.5414,1.5415,1.5411,1.5415,462
2008-06-18,19:50:00,1.5415,1.5424,1.5414,1.5420,1215
2008-06-18,19:55:00,1.5420,1.5425,1.5418,1.5422,1254
2008-06-18,20:00:00,1.5423,1.5425,1.5420,1.5422,777
2008-06-18,20:05:00,1.5423,1.5425,1.5418,1.5424,572
2008-06-18,20:10:00,1.5424,1.5428,1.5423,1.5424,765
2008-06-18,20:15:00,1.5424,1.5429,1.5423,1.5429,630
2008-06-18,20:20:00,1.5429,1.5434,1.5428,1.5430,922
2008-06-18,20:25:00,1.5429,1.5434,1.5428,1.5429,546
2008-06-18,20:30:00,1.5429,1.5433,1.5423,1.5426,2089
2008-06-18,20:35:00,1.5427,1.5428,1.5425,1.5427,501
2008-06-18,20:40:00,1.5427,1.5429,1.5422,1.5424,975
2008-06-18,20:45:00,1.5423,1.5424,1.5420,1.5421,941
2008-06-18,20:50:00,1.5421,1.5421,1.5413,1.5414,1374
2008-06-18,20:55:00,1.5415,1.5417,1.5410,1.5411,856
2008-06-18,21:00:00,1.5410,1.5415,1.5408,1.5413,1236
2008-06-18,21:05:00,1.5413,1.5413,1.5411,1.5412,496
2008-06-18,21:10:00,1.5412,1.5415,1.5412,1.5414,545
2008-06-18,21:15:00,1.5415,1.5417,1.5413,1.5413,778
2008-06-18,21:20:00,1.5412,1.5414,1.5407,1.5409,1257
2008-06-18,21:25:00,1.5408,1.5411,1.5407,1.5410,908
2008-06-18,21:30:00,1.5410,1.5413,1.5407,1.5412,1764
2008-06-18,21:35:00,1.5412,1.5414,1.5406,1.5407,1170
2008-06-18,21:40:00,1.5407,1.5411,1.5404,1.5407,2022
2008-06-18,21:45:00,1.5408,1.5413,1.5407,1.5410,1229
2008-06-18,21:50:00,1.5411,1.5414,1.5407,1.5412,2718
2008-06-18,21:55:00,1.5413,1.5418,1.5413,1.5416,1842
2008-06-18,22:00:00,1.5416,1.5421,1.5415,1.5416,1618
2008-06-18,22:05:00,1.5416,1.5417,1.5413,1.5415,1103
2008-06-18,22:10:00,1.5415,1.5420,1.5413,1.5418,1833
2008-06-18,22:15:00,1.5418,1.5421,1.5417,1.5419,1044
2008-06-18,22:20:00,1.5420,1.5423,1.5415,1.5422,2490
2008-06-18,22:25:00,1.5421,1.5432,1.5420,1.5430,3305
2008-06-18,22:30:00,1.5430,1.5439,1.5429,1.5431,3585
2008-06-18,22:35:00,1.5432,1.5436,1.5424,1.5429,4119
2008-06-18,22:40:00,1.5429,1.5431,1.5423,1.5427,2782
2008-06-18,22:45:00,1.5428,1.5431,1.5424,1.5425,2554
2008-06-18,22:50:00,1.5426,1.5439,1.5425,1.5438,3827
2008-06-18,22:55:00,1.5438,1.5449,1.5438,1.5447,3422
2008-06-18,23:00:00,1.5447,1.5449,1.5440,1.5441,1688
2008-06-18,23:05:00,1.5441,1.5442,1.5437,1.5438,1432
2008-06-18,23:10:00,1.5438,1.5441,1.5433,1.5435,865
2008-06-18,23:15:00,1.5435,1.5441,1.5434,1.5440,1262
2008-06-18,23:20:00,1.5440,1.5441,1.5432,1.5432,1347
2008-06-18,23:25:00,1.5433,1.5440,1.5431,1.5437,1480
2008-06-18,23:30:00,1.5438,1.5439,1.5435,1.5437,1693
2008-06-18,23:35:00,1.5437,1.5438,1.5431,1.5433,1079
2008-06-18,23:40:00,1.5433,1.5435,1.5431,1.5434,759
2008-06-18,23:45:00,1.5434,1.5434,1.5424,1.5428,1143
2008-06-18,23:50:00,1.5427,1.5432,1.5426,1.5431,643
2008-06-18,23:55:00,1.5431,1.5437,1.5429,1.5431,880
2008-06-19,00:00:00,1.5432,1.5434,1.5431,1.5432,625
2008-06-19,00:05:00,1.5432,1.5436,1.5430,1.5435,438
2008-06-19,00:10:00,1.5435,1.5439,1.5435,1.5438,606
2008-06-19,00:15:00,1.5438,1.5438,1.5433,1.5436,632
2008-06-19,00:20:00,1.5436,1.5437,1.5435,1.5436,296
2008-06-19,00:25:00,1.5436,1.5442,1.5436,1.5441,278
2008-06-19,00:30:00,1.5442,1.5442,1.5431,1.5432,426
2008-06-19,00:35:00,1.5432,1.5438,1.5432,1.5437,596
2008-06-19,00:40:00,1.5437,1.5442,1.5436,1.5439,459
2008-06-19,00:45:00,1.5440,1.5440,1.5438,1.5439,335
2008-06-19,00:50:00,1.5439,1.5444,1.5439,1.5444,833
2008-06-19,00:55:00,1.5444,1.5449,1.5444,1.5446,962
2008-06-19,01:00:00,1.5446,1.5452,1.5443,1.5444,1686
2008-06-19,01:05:00,1.5443,1.5445,1.5440,1.5445,613
2008-06-19,01:10:00,1.5446,1.5452,1.5445,1.5451,2300
2008-06-19,01:15:00,1.5451,1.5452,1.5445,1.5448,710
2008-06-19,01:20:00,1.5448,1.5451,1.5446,1.5450,732
2008-06-19,01:25:00,1.5449,1.5452,1.5449,1.5451,349
2008-06-19,01:30:00,1.5450,1.5455,1.5450,1.5453,1412
2008-06-19,01:35:00,1.5452,1.5459,1.5451,1.5459,962
2008-06-19,01:40:00,1.5459,1.5460,1.5454,1.5454,928
2008-06-19,01:45:00,1.5454,1.5460,1.5454,1.5457,467
2008-06-19,01:50:00,1.5456,1.5460,1.5455,1.5458,441
2008-06-19,01:55:00,1.5458,1.5459,1.5457,1.5458,226
2008-06-19,02:00:00,1.5458,1.5459,1.5455,1.5457,904
2008-06-19,02:05:00,1.5456,1.5458,1.5456,1.5456,367
2008-06-19,02:10:00,1.5456,1.5464,1.5456,1.5463,1090
2008-06-19,02:15:00,1.5463,1.5463,1.5459,1.5461,1280
2008-06-19,02:20:00,1.5461,1.5466,1.5461,1.5466,923
2008-06-19,02:25:00,1.5465,1.5466,1.5459,1.5460,891
2008-06-19,02:30:00,1.5459,1.5461,1.5457,1.5457,345
2008-06-19,02:35:00,1.5457,1.5458,1.5455,1.5456,657
2008-06-19,02:40:00,1.5456,1.5458,1.5455,1.5456,424
2008-06-19,02:45:00,1.5457,1.5459,1.5455,1.5455,326
2008-06-19,02:50:00,1.5456,1.5457,1.5452,1.5455,637
2008-06-19,02:55:00,1.5455,1.5459,1.5454,1.5459,670
2008-06-19,03:00:00,1.5458,1.5459,1.5454,1.5457,851
2008-06-19,03:05:00,1.5458,1.5459,1.5455,1.5457,177
2008-06-19,03:10:00,1.5456,1.5458,1.5456,1.5457,219
2008-06-19,03:15:00,1.5456,1.5460,1.5456,1.5460,257
2008-06-19,03:20:00,1.5459,1.5460,1.5456,1.5457,216
2008-06-19,03:25:00,1.5457,1.5459,1.5457,1.5459,160
2008-06-19,03:30:00,1.5460,1.5460,1.5459,1.5460,62
2008-06-19,03:35:00,1.5459,1.5461,1.5459,1.5461,236
2008-06-19,03:40:00,1.5461,1.5463,1.5460,1.5463,188
2008-06-19,03:45:00,1.5462,1.5463,1.5461,1.5462,220
2008-06-19,03:50:00,1.5462,1.5464,1.5461,1.5464,120
2008-06-19,03:55:00,1.5464,1.5464,1.5462,1.5462,181
2008-06-19,04:00:00,1.5461,1.5465,1.5461,1.5462,136
2008-06-19,04:05:00,1.5462,1.5465,1.5462,1.5463,161
2008-06-19,04:10:00,1.5464,1.5465,1.5463,1.5464,94
2008-06-19,04:15:00,1.5464,1.5464,1.5462,1.5463,112
2008-06-19,04:20:00,1.5462,1.5463,1.5461,1.5461,33
2008-06-19,04:25:00,1.5463,1.5464,1.5463,1.5464,48
2008-06-19,04:30:00,1.5464,1.5466,1.5463,1.5463,116
2008-06-19,04:35:00,1.5463,1.5465,1.5463,1.5464,17
2008-06-19,04:40:00,1.5465,1.5466,1.5464,1.5465,64
2008-06-19,04:45:00,1.5464,1.5466,1.5464,1.5464,39
2008-06-19,04:50:00,1.5466,1.5466,1.5464,1.5466,52
2008-06-19,04:55:00,1.5466,1.5468,1.5464,1.5468,95
2008-06-19,05:30:00,1.5458,1.5458,1.5458,1.5458,1
2008-06-19,06:00:00,1.5465,1.5466,1.5461,1.5465,75
2008-06-19,06:05:00,1.5464,1.5465,1.5462,1.5464,28
2008-06-19,06:10:00,1.5464,1.5464,1.5461,1.5461,29
2008-06-19,06:15:00,1.5461,1.5461,1.5458,1.5458,81
2008-06-19,06:20:00,1.5460,1.5462,1.5460,1.5460,41
2008-06-19,06:25:00,1.5460,1.5461,1.5460,1.5461,8
2008-06-19,06:30:00,1.5460,1.5461,1.5460,1.5460,28
2008-06-19,06:35:00,1.5459,1.5462,1.5459,1.5459,25
2008-06-19,06:40:00,1.5459,1.5464,1.5458,1.5462,49
2008-06-19,06:45:00,1.5463,1.5472,1.5460,1.5470,128
2008-06-19,06:50:00,1.5470,1.5471,1.5469,1.5470,33
2008-06-19,06:55:00,1.5470,1.5475,1.5469,1.5469,362
2008-06-19,07:00:00,1.5469,1.5473,1.5469,1.5473,60
2008-06-19,07:05:00,1.5472,1.5472,1.5470,1.5470,7
2008-06-19,07:10:00,1.5471,1.5477,1.5471,1.5475,105
2008-06-19,07:15:00,1.5475,1.5480,1.5475,1.5479,102
2008-06-19,07:20:00,1.5479,1.5481,1.5472,1.5476,80
2008-06-19,07:25:00,1.5476,1.5480,1.5475,1.5475,45
2008-06-19,07:30:00,1.5476,1.5477,1.5473,1.5477,61
2008-06-19,07:35:00,1.5477,1.5480,1.5477,1.5479,95
2008-06-19,07:40:00,1.5479,1.5480,1.5477,1.5477,39
2008-06-19,07:45:00,1.5477,1.5483,1.5477,1.5482,83
2008-06-19,07:50:00,1.5480,1.5488,1.5479,1.5480,480
2008-06-19,07:55:00,1.5482,1.5482,1.5477,1.5478,80
2008-06-19,08:00:00,1.5479,1.5506,1.5479,1.5497,1606
2008-06-19,08:05:00,1.5497,1.5497,1.5491,1.5493,240
2008-06-19,08:10:00,1.5492,1.5500,1.5491,1.5500,212
2008-06-19,08:15:00,1.5499,1.5499,1.5490,1.5493,157
2008-06-19,08:20:00,1.5495,1.5501,1.5493,1.5496,268
2008-06-19,08:25:00,1.5496,1.5498,1.5495,1.5496,66
2008-06-19,08:30:00,1.5497,1.5507,1.5497,1.5504,305
2008-06-19,08:35:00,1.5504,1.5505,1.5502,1.5504,228
2008-06-19,08:40:00,1.5504,1.5512,1.5504,1.5509,528
2008-06-19,08:45:00,1.5509,1.5512,1.5508,1.5511,249
2008-06-19,08:50:00,1.5510,1.5514,1.5509,1.5509,541
2008-06-19,08:55:00,1.5509,1.5510,1.5505,1.5505,344
2008-06-19,09:00:00,1.5504,1.5504,1.5490,1.5491,647
2008-06-19,09:05:00,1.5492,1.5495,1.5485,1.5490,367
2008-06-19,09:10:00,1.5489,1.5493,1.5488,1.5493,193
2008-06-19,09:15:00,1.5494,1.5494,1.5487,1.5491,227
2008-06-19,09:20:00,1.5492,1.5496,1.5490,1.5491,100
2008-06-19,09:25:00,1.5490,1.5495,1.5490,1.5490,78
2008-06-19,09:30:00,1.5491,1.5491,1.5487,1.5488,111
2008-06-19,09:35:00,1.5488,1.5494,1.5488,1.5493,112
2008-06-19,09:40:00,1.5494,1.5499,1.5494,1.5497,296
2008-06-19,09:45:00,1.5498,1.5503,1.5496,1.5502,159
2008-06-19,09:50:00,1.5501,1.5507,1.5501,1.5507,375
2008-06-19,09:55:00,1.5507,1.5511,1.5504,1.5507,203
2008-06-19,10:00:00,1.5508,1.5509,1.5495,1.5497,537
2008-06-19,10:05:00,1.5496,1.5498,1.5492,1.5497,406
2008-06-19,10:10:00,1.5497,1.5497,1.5495,1.5496,105
2008-06-19,10:15:00,1.5496,1.5500,1.5496,1.5498,62
2008-06-19,10:20:00,1.5499,1.5503,1.5499,1.5503,99
2008-06-19,10:25:00,1.5502,1.5503,1.5493,1.5498,159
2008-06-19,10:30:00,1.5498,1.5501,1.5497,1.5501,93
2008-06-19,10:35:00,1.5500,1.5505,1.5500,1.5501,78
2008-06-19,10:40:00,1.5503,1.5506,1.5503,1.5504,85
2008-06-19,10:45:00,1.5503,1.5503,1.5502,1.5503,24
2008-06-19,10:50:00,1.5502,1.5502,1.5500,1.5500,59
2008-06-19,10:55:00,1.5500,1.5501,1.5499,1.5500,243
2008-06-19,11:00:00,1.5500,1.5501,1.5499,1.5501,128
2008-06-19,11:05:00,1.5500,1.5506,1.5500,1.5506,202
2008-06-19,11:10:00,1.5506,1.5506,1.5502,1.5502,29
2008-06-19,11:15:00,1.5501,1.5504,1.5498,1.5500,387
2008-06-19,11:20:00,1.5500,1.5505,1.5500,1.5504,97
2008-06-19,11:25:00,1.5502,1.5505,1.5501,1.5504,66
2008-06-19,11:30:00,1.5502,1.5504,1.5502,1.5504,70
2008-06-19,11:35:00,1.5504,1.5507,1.5503,1.5507,231
2008-06-19,11:40:00,1.5507,1.5508,1.5505,1.5505,255
2008-06-19,11:45:00,1.5505,1.5507,1.5504,1.5506,40
2008-06-19,11:50:00,1.5506,1.5506,1.5500,1.5500,104
2008-06-19,11:55:00,1.5500,1.5500,1.5499,1.5500,20
2008-06-19,12:00:00,1.5501,1.5501,1.5498,1.5499,29
2008-06-19,12:05:00,1.5498,1.5499,1.5492,1.5495,283
2008-06-19,12:10:00,1.5495,1.5496,1.5493,1.5493,178
2008-06-19,12:15:00,1.5494,1.5494,1.5493,1.5494,29
2008-06-19,12:20:00,1.5494,1.5497,1.5493,1.5495,39
2008-06-19,12:25:00,1.5496,1.5500,1.5496,1.5497,62
2008-06-19,12:30:00,1.5498,1.5498,1.5491,1.5492,250
2008-06-19,12:35:00,1.5494,1.5497,1.5493,1.5494,145
2008-06-19,12:40:00,1.5494,1.5494,1.5491,1.5491,38
2008-06-19,12:45:00,1.5492,1.5493,1.5492,1.5493,25
2008-06-19,12:50:00,1.5493,1.5495,1.5491,1.5495,124
2008-06-19,12:55:00,1.5493,1.5495,1.5493,1.5495,37
2008-06-19,13:00:00,1.5496,1.5500,1.5493,1.5498,247
2008-06-19,13:05:00,1.5499,1.5505,1.5499,1.5501,272
2008-06-19,13:10:00,1.5501,1.5504,1.5498,1.5499,239
2008-06-19,13:15:00,1.5499,1.5502,1.5498,1.5502,191
2008-06-19,13:20:00,1.5501,1.5504,1.5500,1.5503,104
2008-06-19,13:25:00,1.5504,1.5511,1.5504,1.5508,613
2008-06-19,13:30:00,1.5508,1.5520,1.5508,1.5518,978
2008-06-19,13:35:00,1.5517,1.5518,1.5510,1.5510,777
2008-06-19,13:40:00,1.5511,1.5515,1.5505,1.5507,239
2008-06-19,13:45:00,1.5507,1.5510,1.5506,1.5506,140
2008-06-19,13:50:00,1.5506,1.5510,1.5498,1.5502,474
2008-06-19,13:55:00,1.5502,1.5502,1.5493,1.5494,312
2008-06-19,14:00:00,1.5495,1.5502,1.5495,1.5499,302
2008-06-19,14:05:00,1.5499,1.5505,1.5498,1.5501,443
2008-06-19,14:10:00,1.5501,1.5504,1.5501,1.5502,93
2008-06-19,14:15:00,1.5504,1.5504,1.5495,1.5497,428
2008-06-19,14:20:00,1.5497,1.5500,1.5496,1.5497,148
2008-06-19,14:25:00,1.5495,1.5496,1.5491,1.5491,125
2008-06-19,14:30:00,1.5491,1.5499,1.5490,1.5496,493
2008-06-19,14:35:00,1.5496,1.5498,1.5495,1.5497,138
2008-06-19,14:40:00,1.5497,1.5501,1.5495,1.5500,138
2008-06-19,14:45:00,1.5499,1.5508,1.5497,1.5505,365
2008-06-19,14:50:00,1.5507,1.5508,1.5504,1.5506,402
2008-06-19,14:55:00,1.5507,1.5510,1.5502,1.5508,954
2008-06-19,15:00:00,1.5507,1.5514,1.5507,1.5510,1251
2008-06-19,15:05:00,1.5510,1.5514,1.5497,1.5499,1365
2008-06-19,15:10:00,1.5498,1.5503,1.5497,1.5499,616
2008-06-19,15:15:00,1.5498,1.5498,1.5492,1.5493,807
2008-06-19,15:20:00,1.5492,1.5493,1.5486,1.5490,1370
2008-06-19,15:25:00,1.5490,1.5497,1.5489,1.5494,494
2008-06-19,15:30:00,1.5494,1.5494,1.5470,1.5473,2159
2008-06-19,15:35:00,1.5473,1.5483,1.5473,1.5473,1194
2008-06-19,15:40:00,1.5473,1.5487,1.5471,1.5486,983
2008-06-19,15:45:00,1.5486,1.5486,1.5469,1.5477,1286
2008-06-19,15:50:00,1.5476,1.5478,1.5464,1.5466,1430
2008-06-19,15:55:00,1.5466,1.5469,1.5461,1.5468,1020
2008-06-19,16:00:00,1.5467,1.5472,1.5464,1.5465,1009
2008-06-19,16:05:00,1.5464,1.5468,1.5457,1.5458,1640
2008-06-19,16:10:00,1.5458,1.5461,1.5452,1.5460,1601
2008-06-19,16:15:00,1.5461,1.5463,1.5457,1.5459,550
2008-06-19,16:20:00,1.5459,1.5465,1.5458,1.5465,507
2008-06-19,16:25:00,1.5464,1.5467,1.5461,1.5464,632
2008-06-19,16:30:00,1.5464,1.5466,1.5439,1.5444,4320
2008-06-19,16:35:00,1.5443,1.5447,1.5427,1.5433,2819
2008-06-19,16:40:00,1.5433,1.5439,1.5429,1.5438,2645
2008-06-19,16:45:00,1.5438,1.5447,1.5437,1.5441,2243
2008-06-19,16:50:00,1.5441,1.5441,1.5428,1.5433,1540
2008-06-19,16:55:00,1.5433,1.5434,1.5425,1.5429,1212
2008-06-19,17:00:00,1.5430,1.5430,1.5417,1.5421,1521
2008-06-19,17:05:00,1.5421,1.5422,1.5416,1.5416,1699
2008-06-19,17:10:00,1.5416,1.5422,1.5415,1.5418,851
2008-06-19,17:15:00,1.5418,1.5424,1.5418,1.5421,926
2008-06-19,17:20:00,1.5420,1.5432,1.5420,1.5425,1237
2008-06-19,17:25:00,1.5425,1.5431,1.5423,1.5425,1148
2008-06-19,17:30:00,1.5426,1.5426,1.5420,1.5421,890
2008-06-19,17:35:00,1.5421,1.5422,1.5418,1.5419,529
2008-06-19,17:40:00,1.5419,1.5423,1.5419,1.5422,308
2008-06-19,17:45:00,1.5421,1.5421,1.5410,1.5413,1531
2008-06-19,17:50:00,1.5414,1.5418,1.5413,1.5414,851
2008-06-19,17:55:00,1.5414,1.5418,1.5413,1.5416,282
2008-06-19,18:00:00,1.5416,1.5417,1.5415,1.5417,415
2008-06-19,18:05:00,1.5417,1.5420,1.5417,1.5419,707
2008-06-19,18:10:00,1.5420,1.5421,1.5417,1.5418,204
2008-06-19,18:15:00,1.5419,1.5419,1.5417,1.5418,140
2008-06-19,18:20:00,1.5419,1.5424,1.5419,1.5422,293
2008-06-19,18:25:00,1.5423,1.5429,1.5423,1.5428,465
2008-06-19,18:30:00,1.5428,1.5428,1.5420,1.5424,270
2008-06-19,18:35:00,1.5425,1.5427,1.5423,1.5423,216
2008-06-19,18:40:00,1.5423,1.5425,1.5423,1.5423,124
2008-06-19,18:45:00,1.5423,1.5425,1.5422,1.5424,157
2008-06-19,18:50:00,1.5424,1.5424,1.5418,1.5418,531
2008-06-19,18:55:00,1.5419,1.5420,1.5415,1.5417,455
2008-06-19,19:00:00,1.5418,1.5420,1.5416,1.5416,352
2008-06-19,19:05:00,1.5416,1.5421,1.5416,1.5419,336
2008-06-19,19:10:00,1.5419,1.5420,1.5418,1.5420,133
2008-06-19,19:15:00,1.5420,1.5423,1.5419,1.5420,529
2008-06-19,19:20:00,1.5420,1.5430,1.5420,1.5420,797
2008-06-19,19:25:00,1.5420,1.5422,1.5417,1.5420,784
2008-06-19,19:30:00,1.5421,1.5429,1.5419,1.5425,751
2008-06-19,19:35:00,1.5426,1.5427,1.5422,1.5422,254
2008-06-19,19:40:00,1.5422,1.5423,1.5420,1.5420,539
2008-06-19,19:45:00,1.5420,1.5421,1.5412,1.5413,965
2008-06-19,19:50:00,1.5414,1.5414,1.5401,1.5406,2229
2008-06-19,19:55:00,1.5406,1.5409,1.5402,1.5409,1484
2008-06-19,20:00:00,1.5408,1.5409,1.5398,1.5400,1443
2008-06-19,20:05:00,1.5401,1.5411,1.5399,1.5409,1377
2008-06-19,20:10:00,1.5409,1.5414,1.5406,1.5414,1078
2008-06-19,20:15:00,1.5413,1.5419,1.5411,1.5418,818
2008-06-19,20:20:00,1.5417,1.5425,1.5416,1.5422,2488
2008-06-19,20:25:00,1.5421,1.5423,1.5416,1.5420,651
2008-06-19,20:30:00,1.5421,1.5427,1.5410,1.5411,4027
2008-06-19,20:35:00,1.5411,1.5417,1.5403,1.5417,3408
2008-06-19,20:40:00,1.5417,1.5424,1.5411,1.5424,2019
2008-06-19,20:45:00,1.5424,1.5427,1.5416,1.5419,909
2008-06-19,20:50:00,1.5420,1.5426,1.5416,1.5420,1523
2008-06-19,20:55:00,1.5420,1.5434,1.5417,1.5431,2251
2008-06-19,21:00:00,1.5430,1.5441,1.5429,1.5435,3565
2008-06-19,21:05:00,1.5436,1.5444,1.5435,1.5437,2097
2008-06-19,21:10:00,1.5438,1.5447,1.5436,1.5446,896
2008-06-19,21:15:00,1.5447,1.5447,1.5436,1.5437,1371
2008-06-19,21:20:00,1.5437,1.5438,1.5433,1.5433,601
2008-06-19,21:25:00,1.5433,1.5435,1.5424,1.5431,1670
2008-06-19,21:30:00,1.5430,1.5432,1.5408,1.5410,3645
2008-06-19,21:35:00,1.5410,1.5419,1.5405,1.5413,2189
2008-06-19,21:40:00,1.5414,1.5423,1.5411,1.5422,1326
2008-06-19,21:45:00,1.5420,1.5425,1.5417,1.5421,1644
2008-06-19,21:50:00,1.5421,1.5424,1.5415,1.5416,1039
2008-06-19,21:55:00,1.5415,1.5417,1.5410,1.5414,816
2008-06-19,22:00:00,1.5411,1.5433,1.5410,1.5418,4460
2008-06-19,22:05:00,1.5417,1.5424,1.5416,1.5417,1780
2008-06-19,22:10:00,1.5418,1.5424,1.5416,1.5417,1944
2008-06-19,22:15:00,1.5418,1.5424,1.5416,1.5421,1789
2008-06-19,22:20:00,1.5421,1.5424,1.5418,1.5420,1766
2008-06-19,22:25:00,1.5421,1.5429,1.5419,1.5428,1098
2008-06-19,22:30:00,1.5429,1.5430,1.5421,1.5423,976
2008-06-19,22:35:00,1.5423,1.5424,1.5415,1.5417,1872
2008-06-19,22:40:00,1.5418,1.5420,1.5417,1.5420,533
2008-06-19,22:45:00,1.5419,1.5420,1.5412,1.5418,1748
2008-06-19,22:50:00,1.5418,1.5418,1.5409,1.5418,2286
2008-06-19,22:55:00,1.5418,1.5423,1.5415,1.5420,1279
2008-06-19,23:00:00,1.5420,1.5428,1.5419,1.5422,1463
2008-06-19,23:05:00,1.5423,1.5430,1.5421,1.5425,1311
2008-06-19,23:10:00,1.5425,1.5428,1.5424,1.5426,1409
2008-06-19,23:15:00,1.5426,1.5432,1.5425,1.5428,1625
2008-06-19,23:20:00,1.5428,1.5430,1.5423,1.5423,830
2008-06-19,23:25:00,1.5423,1.5429,1.5422,1.5426,1187
2008-06-19,23:30:00,1.5425,1.5427,1.5421,1.5423,846
2008-06-19,23:35:00,1.5423,1.5427,1.5422,1.5427,599
2008-06-19,23:40:00,1.5427,1.5428,1.5422,1.5424,500
2008-06-19,23:45:00,1.5424,1.5427,1.5420,1.5426,858
2008-06-19,23:50:00,1.5425,1.5429,1.5424,1.5428,534
2008-06-19,23:55:00,1.5429,1.5438,1.5427,1.5433,1294
2008-06-20,00:00:00,1.5432,1.5437,1.5428,1.5433,860
2008-06-20,00:05:00,1.5432,1.5433,1.5424,1.5425,973
2008-06-20,00:10:00,1.5425,1.5430,1.5425,1.5429,530
2008-06-20,00:15:00,1.5427,1.5430,1.5424,1.5428,525
2008-06-20,00:20:00,1.5428,1.5430,1.5425,1.5425,252
2008-06-20,00:25:00,1.5424,1.5427,1.5423,1.5426,474
2008-06-20,00:30:00,1.5426,1.5426,1.5423,1.5425,213
2008-06-20,00:35:00,1.5424,1.5431,1.5423,1.5426,898
2008-06-20,00:40:00,1.5426,1.5428,1.5425,1.5427,101
2008-06-20,00:45:00,1.5427,1.5431,1.5425,1.5428,538
2008-06-20,00:50:00,1.5428,1.5430,1.5424,1.5428,453
2008-06-20,00:55:00,1.5428,1.5435,1.5427,1.5433,526
2008-06-20,01:00:00,1.5434,1.5439,1.5431,1.5434,1078
2008-06-20,01:05:00,1.5434,1.5436,1.5433,1.5434,291
2008-06-20,01:10:00,1.5434,1.5437,1.5432,1.5433,780
2008-06-20,01:15:00,1.5434,1.5434,1.5427,1.5429,447
2008-06-20,01:20:00,1.5430,1.5432,1.5428,1.5432,201
2008-06-20,01:25:00,1.5431,1.5433,1.5426,1.5429,455
2008-06-20,01:30:00,1.5429,1.5432,1.5426,1.5430,319
2008-06-20,01:35:00,1.5430,1.5431,1.5426,1.5431,398
2008-06-20,01:40:00,1.5430,1.5436,1.5430,1.5436,238
2008-06-20,01:45:00,1.5436,1.5439,1.5435,1.5437,372
2008-06-20,01:50:00,1.5437,1.5444,1.5436,1.5442,1032
2008-06-20,01:55:00,1.5441,1.5445,1.5438,1.5438,1037
2008-06-20,02:00:00,1.5438,1.5444,1.5438,1.5441,537
2008-06-20,02:05:00,1.5440,1.5444,1.5439,1.5440,383
2008-06-20,02:10:00,1.5441,1.5444,1.5440,1.5442,271
2008-06-20,02:15:00,1.5443,1.5445,1.5439,1.5440,511
2008-06-20,02:20:00,1.5440,1.5444,1.5439,1.5440,463
2008-06-20,02:25:00,1.5439,1.5439,1.5423,1.5425,2071
2008-06-20,02:30:00,1.5425,1.5429,1.5424,1.5426,538
2008-06-20,02:35:00,1.5426,1.5428,1.5424,1.5425,435
2008-06-20,02:40:00,1.5425,1.5427,1.5425,1.5426,409
2008-06-20,02:45:00,1.5425,1.5431,1.5425,1.5428,584
2008-06-20,02:50:00,1.5429,1.5429,1.5425,1.5425,388
2008-06-20,02:55:00,1.5427,1.5430,1.5425,1.5427,1009
2008-06-20,03:00:00,1.5427,1.5428,1.5424,1.5427,484
2008-06-20,03:05:00,1.5428,1.5430,1.5427,1.5428,433
2008-06-20,03:10:00,1.5428,1.5429,1.5427,1.5428,184
2008-06-20,03:15:00,1.5428,1.5429,1.5427,1.5427,47
2008-06-20,03:20:00,1.5428,1.5429,1.5425,1.5427,137
2008-06-20,03:25:00,1.5427,1.5427,1.5425,1.5426,60
2008-06-20,03:30:00,1.5425,1.5428,1.5424,1.5427,364
2008-06-20,03:35:00,1.5427,1.5429,1.5427,1.5427,97
2008-06-20,03:40:00,1.5427,1.5432,1.5427,1.5430,233
2008-06-20,03:45:00,1.5430,1.5430,1.5427,1.5428,170
2008-06-20,03:50:00,1.5428,1.5430,1.5427,1.5428,133
2008-06-20,03:55:00,1.5429,1.5435,1.5429,1.5433,515
2008-06-20,04:00:00,1.5432,1.5433,1.5431,1.5432,122
2008-06-20,04:05:00,1.5433,1.5434,1.5432,1.5434,48
2008-06-20,04:10:00,1.5433,1.5437,1.5433,1.5435,79
2008-06-20,04:15:00,1.5436,1.5437,1.5435,1.5437,32
2008-06-20,04:20:00,1.5436,1.5437,1.5435,1.5437,34
2008-06-20,04:25:00,1.5437,1.5437,1.5436,1.5437,15
2008-06-20,04:30:00,1.5437,1.5438,1.5436,1.5437,20
2008-06-20,04:35:00,1.5436,1.5438,1.5436,1.5436,16
2008-06-20,04:40:00,1.5435,1.5437,1.5435,1.5437,9
2008-06-20,04:45:00,1.5437,1.5437,1.5436,1.5437,8
2008-06-20,04:50:00,1.5437,1.5438,1.5434,1.5434,26
2008-06-20,04:55:00,1.5433,1.5438,1.5433,1.5436,34
2008-06-20,05:25:00,1.5427,1.5427,1.5427,1.5427,1
2008-06-20,06:00:00,1.5436,1.5436,1.5431,1.5432,55
2008-06-20,06:05:00,1.5432,1.5435,1.5432,1.5433,34
2008-06-20,06:10:00,1.5433,1.5433,1.5432,1.5433,4
2008-06-20,06:15:00,1.5433,1.5433,1.5430,1.5431,54
2008-06-20,06:20:00,1.5432,1.5433,1.5432,1.5433,7
2008-06-20,06:25:00,1.5433,1.5433,1.5431,1.5431,8
2008-06-20,06:30:00,1.5434,1.5436,1.5431,1.5435,107
2008-06-20,06:35:00,1.5435,1.5437,1.5431,1.5436,68
2008-06-20,06:40:00,1.5435,1.5438,1.5434,1.5437,130
2008-06-20,06:45:00,1.5438,1.5440,1.5437,1.5438,100
2008-06-20,06:50:00,1.5440,1.5440,1.5437,1.5439,136
2008-06-20,06:55:00,1.5439,1.5442,1.5438,1.5441,145
2008-06-20,07:00:00,1.5441,1.5441,1.5440,1.5440,13
2008-06-20,07:05:00,1.5440,1.5440,1.5439,1.5439,15
2008-06-20,07:10:00,1.5438,1.5440,1.5437,1.5437,12
2008-06-20,07:15:00,1.5437,1.5437,1.5434,1.5435,23
2008-06-20,07:20:00,1.5436,1.5438,1.5435,1.5435,13
2008-06-20,07:25:00,1.5435,1.5435,1.5432,1.5434,30
2008-06-20,07:30:00,1.5434,1.5434,1.5433,1.5433,10
2008-06-20,07:35:00,1.5432,1.5434,1.5428,1.5429,42
2008-06-20,07:40:00,1.5429,1.5435,1.5429,1.5430,137
2008-06-20,07:45:00,1.5430,1.5433,1.5429,1.5432,69
2008-06-20,07:50:00,1.5431,1.5432,1.5429,1.5429,176
2008-06-20,07:55:00,1.5429,1.5432,1.5429,1.5432,224
2008-06-20,08:00:00,1.5432,1.5435,1.5431,1.5431,159
2008-06-20,08:05:00,1.5431,1.5433,1.5426,1.5427,299
2008-06-20,08:10:00,1.5425,1.5429,1.5425,1.5426,118
2008-06-20,08:15:00,1.5427,1.5428,1.5427,1.5428,27
2008-06-20,08:20:00,1.5427,1.5427,1.5426,1.5426,16
2008-06-20,08:25:00,1.5426,1.5428,1.5426,1.5428,37
2008-06-20,08:30:00,1.5427,1.5429,1.5427,1.5429,22
2008-06-20,08:35:00,1.5429,1.5430,1.5429,1.5430,33
2008-06-20,08:40:00,1.5430,1.5433,1.5430,1.5432,86
2008-06-20,08:45:00,1.5432,1.5432,1.5425,1.5428,169
2008-06-20,08:50:00,1.5428,1.5431,1.5424,1.5431,262
2008-06-20,08:55:00,1.5430,1.5431,1.5428,1.5431,146
2008-06-20,09:00:00,1.5430,1.5430,1.5428,1.5428,30
2008-06-20,09:05:00,1.5428,1.5430,1.5428,1.5430,26
2008-06-20,09:10:00,1.5429,1.5429,1.5428,1.5429,38
2008-06-20,09:15:00,1.5428,1.5431,1.5428,1.5431,44
2008-06-20,09:20:00,1.5431,1.5438,1.5431,1.5436,277
2008-06-20,09:25:00,1.5437,1.5450,1.5437,1.5448,1290
2008-06-20,09:30:00,1.5449,1.5451,1.5445,1.5450,216
2008-06-20,09:35:00,1.5450,1.5451,1.5447,1.5447,149
2008-06-20,09:40:00,1.5447,1.5448,1.5444,1.5445,128
2008-06-20,09:45:00,1.5445,1.5446,1.5444,1.5445,34
2008-06-20,09:50:00,1.5446,1.5451,1.5446,1.5450,200
2008-06-20,09:55:00,1.5451,1.5451,1.5449,1.5449,43
2008-06-20,10:00:00,1.5448,1.5449,1.5443,1.5445,237
2008-06-20,10:05:00,1.5445,1.5450,1.5445,1.5450,132
2008-06-20,10:10:00,1.5449,1.5452,1.5449,1.5450,72
2008-06-20,10:15:00,1.5451,1.5457,1.5451,1.5456,631
2008-06-20,10:20:00,1.5455,1.5457,1.5454,1.5454,133
2008-06-20,10:25:00,1.5454,1.5454,1.5449,1.5450,40
2008-06-20,10:30:00,1.5450,1.5453,1.5449,1.5452,32
2008-06-20,10:35:00,1.5450,1.5452,1.5446,1.5448,91
2008-06-20,10:40:00,1.5448,1.5448,1.5444,1.5447,127
2008-06-20,10:45:00,1.5446,1.5446,1.5442,1.5444,161
2008-06-20,10:50:00,1.5444,1.5444,1.5443,1.5444,66
2008-06-20,10:55:00,1.5445,1.5445,1.5443,1.5445,36
2008-06-20,11:00:00,1.5444,1.5445,1.5444,1.5444,27
2008-06-20,11:05:00,1.5443,1.5443,1.5440,1.5443,192
2008-06-20,11:10:00,1.5442,1.5446,1.5442,1.5445,103
2008-06-20,11:15:00,1.5444,1.5446,1.5444,1.5446,3
2008-06-20,11:20:00,1.5446,1.5448,1.5446,1.5446,119
2008-06-20,11:25:00,1.5449,1.5449,1.5448,1.5448,11
2008-06-20,11:30:00,1.5448,1.5448,1.5446,1.5447,36
2008-06-20,11:35:00,1.5446,1.5447,1.5444,1.5445,296
2008-06-20,11:40:00,1.5444,1.5445,1.5444,1.5444,12
2008-06-20,11:45:00,1.5444,1.5445,1.5443,1.5444,47
2008-06-20,11:50:00,1.5444,1.5444,1.5442,1.5443,32
2008-06-20,11:55:00,1.5443,1.5444,1.5442,1.5444,11
2008-06-20,12:00:00,1.5443,1.5448,1.5443,1.5448,15
2008-06-20,12:05:00,1.5446,1.5448,1.5446,1.5447,8
2008-06-20,12:10:00,1.5447,1.5447,1.5443,1.5443,77
2008-06-20,12:15:00,1.5444,1.5444,1.5440,1.5440,87
2008-06-20,12:20:00,1.5441,1.5441,1.5440,1.5441,23
2008-06-20,12:25:00,1.5441,1.5442,1.5441,1.5441,24
2008-06-20,12:30:00,1.5442,1.5444,1.5441,1.5444,69
2008-06-20,12:35:00,1.5445,1.5445,1.5444,1.5444,5
2008-06-20,12:40:00,1.5445,1.5445,1.5445,1.5445,3
2008-06-20,12:45:00,1.5445,1.5446,1.5444,1.5446,4
2008-06-20,12:50:00,1.5446,1.5448,1.5445,1.5447,129
2008-06-20,12:55:00,1.5447,1.5447,1.5443,1.5443,48
2008-06-20,13:00:00,1.5444,1.5444,1.5443,1.5444,30
2008-06-20,13:05:00,1.5443,1.5444,1.5443,1.5443,21
2008-06-20,13:10:00,1.5442,1.5442,1.5437,1.5437,159
2008-06-20,13:15:00,1.5438,1.5442,1.5437,1.5441,43
2008-06-20,13:20:00,1.5442,1.5454,1.5442,1.5453,579
2008-06-20,13:25:00,1.5453,1.5455,1.5448,1.5452,455
2008-06-20,13:30:00,1.5453,1.5455,1.5451,1.5453,149
2008-06-20,13:35:00,1.5453,1.5461,1.5453,1.5459,680
2008-06-20,13:40:00,1.5459,1.5469,1.5458,1.5464,535
2008-06-20,13:45:00,1.5464,1.5464,1.5459,1.5463,296
2008-06-20,13:50:00,1.5464,1.5466,1.5463,1.5463,165
2008-06-20,13:55:00,1.5464,1.5465,1.5460,1.5460,294
2008-06-20,14:00:00,1.5462,1.5470,1.5460,1.5467,592
2008-06-20,14:05:00,1.5468,1.5472,1.5468,1.5471,756
2008-06-20,14:10:00,1.5472,1.5475,1.5471,1.5474,630
2008-06-20,14:15:00,1.5474,1.5475,1.5463,1.5463,518
2008-06-20,14:20:00,1.5464,1.5469,1.5463,1.5469,608
2008-06-20,14:25:00,1.5469,1.5470,1.5458,1.5461,467
2008-06-20,14:30:00,1.5462,1.5465,1.5458,1.5462,370
2008-06-20,14:35:00,1.5463,1.5466,1.5462,1.5463,230
2008-06-20,14:40:00,1.5464,1.5466,1.5460,1.5463,176
2008-06-20,14:45:00,1.5464,1.5464,1.5460,1.5462,118
2008-06-20,14:50:00,1.5463,1.5464,1.5458,1.5460,65
2008-06-20,14:55:00,1.5460,1.5465,1.5460,1.5464,212
2008-06-20,15:00:00,1.5464,1.5472,1.5463,1.5469,709
2008-06-20,15:05:00,1.5468,1.5469,1.5462,1.5467,414
2008-06-20,15:10:00,1.5467,1.5474,1.5465,1.5472,462
2008-06-20,15:15:00,1.5473,1.5482,1.5472,1.5479,1780
2008-06-20,15:20:00,1.5478,1.5479,1.5474,1.5477,684
2008-06-20,15:25:00,1.5477,1.5481,1.5465,1.5472,2031
2008-06-20,15:30:00,1.5472,1.5478,1.5472,1.5478,578
2008-06-20,15:35:00,1.5478,1.5479,1.5476,1.5478,340
2008-06-20,15:40:00,1.5477,1.5481,1.5477,1.5478,483
2008-06-20,15:45:00,1.5478,1.5492,1.5478,1.5489,1306
2008-06-20,15:50:00,1.5490,1.5490,1.5481,1.5486,1030
2008-06-20,15:55:00,1.5486,1.5495,1.5485,1.5494,934
2008-06-20,16:00:00,1.5494,1.5497,1.5491,1.5495,1017
2008-06-20,16:05:00,1.5494,1.5499,1.5492,1.5498,940
2008-06-20,16:10:00,1.5498,1.5504,1.5497,1.5502,1187
2008-06-20,16:15:00,1.5502,1.5502,1.5496,1.5499,815
2008-06-20,16:20:00,1.5499,1.5503,1.5496,1.5501,817
2008-06-20,16:25:00,1.5502,1.5504,1.5499,1.5501,505
2008-06-20,16:30:00,1.5500,1.5506,1.5498,1.5503,1206
2008-06-20,16:35:00,1.5502,1.5503,1.5492,1.5494,1143
2008-06-20,16:40:00,1.5493,1.5494,1.5487,1.5490,1919
2008-06-20,16:45:00,1.5491,1.5491,1.5487,1.5491,940
2008-06-20,16:50:00,1.5490,1.5495,1.5488,1.5495,1060
2008-06-20,16:55:00,1.5495,1.5501,1.5495,1.5500,1626
2008-06-20,17:00:00,1.5500,1.5502,1.5498,1.5500,731
2008-06-20,17:05:00,1.5500,1.5501,1.5497,1.5500,601
2008-06-20,17:10:00,1.5500,1.5502,1.5497,1.5499,596
2008-06-20,17:15:00,1.5500,1.5505,1.5498,1.5498,1433
2008-06-20,17:20:00,1.5498,1.5500,1.5489,1.5491,1496
2008-06-20,17:25:00,1.5491,1.5496,1.5484,1.5496,1280
2008-06-20,17:30:00,1.5497,1.5499,1.5494,1.5495,462
2008-06-20,17:35:00,1.5496,1.5502,1.5492,1.5501,902
2008-06-20,17:40:00,1.5501,1.5526,1.5500,1.5519,4977
2008-06-20,17:45:00,1.5519,1.5532,1.5517,1.5526,3055
2008-06-20,17:50:00,1.5527,1.5530,1.5520,1.5526,1524
2008-06-20,17:55:00,1.5526,1.5533,1.5524,1.5529,1602
2008-06-20,18:00:00,1.5529,1.5543,1.5527,1.5539,2594
2008-06-20,18:05:00,1.5538,1.5549,1.5537,1.5541,2314
2008-06-20,18:10:00,1.5542,1.5549,1.5541,1.5543,1663
2008-06-20,18:15:00,1.5544,1.5551,1.5543,1.5551,1604
2008-06-20,18:20:00,1.5551,1.5555,1.5546,1.5549,1676
2008-06-20,18:25:00,1.5548,1.5549,1.5541,1.5543,996
2008-06-20,18:30:00,1.5541,1.5547,1.5541,1.5546,398
2008-06-20,18:35:00,1.5546,1.5553,1.5545,1.5547,608
2008-06-20,18:40:00,1.5548,1.5550,1.5543,1.5544,407
2008-06-20,18:45:00,1.5545,1.5546,1.5542,1.5543,375
2008-06-20,18:50:00,1.5543,1.5550,1.5543,1.5546,599
2008-06-20,18:55:00,1.5546,1.5548,1.5542,1.5542,456
2008-06-20,19:00:00,1.5542,1.5547,1.5541,1.5547,691
2008-06-20,19:05:00,1.5547,1.5552,1.5534,1.5546,1971
2008-06-20,19:10:00,1.5546,1.5558,1.5543,1.5544,1836
2008-06-20,19:15:00,1.5544,1.5553,1.5542,1.5552,823
2008-06-20,19:20:00,1.5552,1.5556,1.5549,1.5552,1143
2008-06-20,19:25:00,1.5551,1.5555,1.5550,1.5554,399
2008-06-20,19:30:00,1.5555,1.5557,1.5549,1.5549,665
2008-06-20,19:35:00,1.5549,1.5553,1.5547,1.5547,342
2008-06-20,19:40:00,1.5547,1.5551,1.5545,1.5546,472
2008-06-20,19:45:00,1.5546,1.5551,1.5545,1.5547,272
2008-06-20,19:50:00,1.5547,1.5548,1.5544,1.5547,373
2008-06-20,19:55:00,1.5547,1.5548,1.5544,1.5545,257
2008-06-20,20:00:00,1.5545,1.5546,1.5538,1.5540,1129
2008-06-20,20:05:00,1.5539,1.5548,1.5535,1.5546,1175
2008-06-20,20:10:00,1.5546,1.5548,1.5542,1.5542,775
2008-06-20,20:15:00,1.5543,1.5548,1.5542,1.5545,629
2008-06-20,20:20:00,1.5545,1.5548,1.5543,1.5546,1034
2008-06-20,20:25:00,1.5546,1.5546,1.5542,1.5543,576
2008-06-20,20:30:00,1.5544,1.5552,1.5543,1.5543,1266
2008-06-20,20:35:00,1.5542,1.5545,1.5541,1.5542,819
2008-06-20,20:40:00,1.5542,1.5542,1.5537,1.5540,1028
2008-06-20,20:45:00,1.5539,1.5541,1.5536,1.5538,1084
2008-06-20,20:50:00,1.5539,1.5539,1.5536,1.5538,1310
2008-06-20,20:55:00,1.5538,1.5541,1.5536,1.5539,1066
2008-06-20,21:00:00,1.5540,1.5544,1.5539,1.5544,1927
2008-06-20,21:05:00,1.5544,1.5548,1.5542,1.5544,1330
2008-06-20,21:10:00,1.5544,1.5546,1.5540,1.5542,1111
2008-06-20,21:15:00,1.5543,1.5545,1.5536,1.5536,1667
2008-06-20,21:20:00,1.5535,1.5535,1.5528,1.5532,2441
2008-06-20,21:25:00,1.5531,1.5532,1.5524,1.5529,2072
2008-06-20,21:30:00,1.5530,1.5533,1.5525,1.5529,2373
2008-06-20,21:35:00,1.5529,1.5541,1.5528,1.5540,2796
2008-06-20,21:40:00,1.5540,1.5542,1.5536,1.5541,2700
2008-06-20,21:45:00,1.5542,1.5549,1.5540,1.5548,2827
2008-06-20,21:50:00,1.5548,1.5558,1.5547,1.5553,3543
2008-06-20,21:55:00,1.5553,1.5555,1.5550,1.5551,1735
2008-06-20,22:00:00,1.5552,1.5573,1.5552,1.5568,6318
2008-06-20,22:05:00,1.5568,1.5577,1.5568,1.5573,5118
2008-06-20,22:10:00,1.5573,1.5574,1.5568,1.5570,2080
2008-06-20,22:15:00,1.5571,1.5582,1.5571,1.5581,2821
2008-06-20,22:20:00,1.5581,1.5582,1.5575,1.5575,2689
2008-06-20,22:25:00,1.5575,1.5585,1.5575,1.5581,2924
2008-06-20,22:30:00,1.5580,1.5584,1.5578,1.5582,2279
2008-06-20,22:35:00,1.5583,1.5585,1.5579,1.5583,1532
2008-06-20,22:40:00,1.5584,1.5584,1.5572,1.5574,2842
2008-06-20,22:45:00,1.5574,1.5575,1.5567,1.5567,2222
2008-06-20,22:50:00,1.5567,1.5572,1.5565,1.5568,2085
2008-06-20,22:55:00,1.5569,1.5570,1.5561,1.5565,2407
2008-06-20,23:00:00,1.5565,1.5567,1.5562,1.5566,2021
2008-06-20,23:05:00,1.5567,1.5571,1.5563,1.5571,1987
2008-06-20,23:10:00,1.5571,1.5573,1.5566,1.5572,2025
2008-06-20,23:15:00,1.5573,1.5576,1.5569,1.5571,2360
2008-06-20,23:20:00,1.5570,1.5573,1.5569,1.5570,1565
2008-06-20,23:25:00,1.5570,1.5574,1.5569,1.5571,1701
2008-06-20,23:30:00,1.5571,1.5576,1.5570,1.5574,2377
2008-06-20,23:35:00,1.5574,1.5576,1.5571,1.5574,1146
2008-06-20,23:40:00,1.5574,1.5576,1.5563,1.5567,1758
2008-06-20,23:45:00,1.5566,1.5573,1.5565,1.5569,1174
2008-06-20,23:50:00,1.5569,1.5569,1.5564,1.5564,520
2008-06-20,23:55:00,1.5564,1.5567,1.5555,1.5557,1968
2008-06-21,00:00:00,1.5557,1.5565,1.5556,1.5559,1771
2008-06-21,00:05:00,1.5559,1.5560,1.5550,1.5557,1476
2008-06-21,00:10:00,1.5556,1.5559,1.5554,1.5555,502
2008-06-21,00:15:00,1.5555,1.5559,1.5552,1.5558,529
2008-06-21,00:20:00,1.5559,1.5565,1.5557,1.5563,668
2008-06-21,00:25:00,1.5563,1.5565,1.5560,1.5562,584
2008-06-21,00:30:00,1.5562,1.5564,1.5558,1.5562,763
2008-06-21,00:35:00,1.5561,1.5562,1.5558,1.5561,347
2008-06-21,00:40:00,1.5561,1.5562,1.5557,1.5560,233
2008-06-21,00:45:00,1.5560,1.5563,1.5560,1.5563,290
2008-06-21,00:50:00,1.5563,1.5564,1.5557,1.5562,355
2008-06-21,00:55:00,1.5562,1.5563,1.5557,1.5557,377
2008-06-21,01:00:00,1.5558,1.5560,1.5555,1.5558,636
2008-06-21,01:05:00,1.5557,1.5558,1.5553,1.5553,418
2008-06-21,01:10:00,1.5552,1.5557,1.5546,1.5555,1293
2008-06-21,01:15:00,1.5554,1.5559,1.5550,1.5558,1102
2008-06-21,01:20:00,1.5558,1.5565,1.5557,1.5563,740
2008-06-21,01:25:00,1.5563,1.5569,1.5561,1.5567,663
2008-06-21,01:30:00,1.5566,1.5568,1.5561,1.5562,549
2008-06-21,01:35:00,1.5562,1.5573,1.5562,1.5570,1146
2008-06-21,01:40:00,1.5570,1.5577,1.5566,1.5567,1026
2008-06-21,01:45:00,1.5567,1.5568,1.5563,1.5563,823
2008-06-21,01:50:00,1.5564,1.5567,1.5558,1.5565,744
2008-06-21,01:55:00,1.5565,1.5566,1.5556,1.5560,461
2008-06-21,02:00:00,1.5561,1.5563,1.5559,1.5562,621
2008-06-21,02:05:00,1.5562,1.5564,1.5557,1.5562,423
2008-06-21,02:10:00,1.5560,1.5563,1.5559,1.5562,449
2008-06-21,02:15:00,1.5563,1.5563,1.5556,1.5560,684
2008-06-21,02:20:00,1.5559,1.5560,1.5555,1.5557,547
2008-06-21,02:25:00,1.5556,1.5560,1.5552,1.5559,763
2008-06-21,02:30:00,1.5558,1.5562,1.5558,1.5559,244
2008-06-21,02:35:00,1.5560,1.5566,1.5559,1.5564,510
2008-06-21,02:40:00,1.5565,1.5566,1.5561,1.5561,822
2008-06-21,02:45:00,1.5563,1.5566,1.5562,1.5565,341
2008-06-21,02:50:00,1.5565,1.5565,1.5559,1.5559,348
2008-06-21,02:55:00,1.5559,1.5560,1.5556,1.5556,1089
2008-06-21,03:00:00,1.5556,1.5557,1.5546,1.5547,1031
2008-06-21,03:05:00,1.5547,1.5549,1.5546,1.5546,517
2008-06-21,03:10:00,1.5546,1.5551,1.5546,1.5549,205
2008-06-21,03:15:00,1.5549,1.5551,1.5548,1.5548,179
2008-06-21,03:20:00,1.5549,1.5550,1.5546,1.5547,102
2008-06-21,03:25:00,1.5547,1.5550,1.5545,1.5548,246
2008-06-21,03:30:00,1.5549,1.5554,1.5549,1.5552,355
2008-06-21,03:35:00,1.5553,1.5555,1.5552,1.5554,232
2008-06-21,03:40:00,1.5555,1.5555,1.5549,1.5549,283
2008-06-21,03:45:00,1.5550,1.5554,1.5548,1.5553,343
2008-06-21,03:50:00,1.5554,1.5554,1.5552,1.5553,87
2008-06-21,03:55:00,1.5552,1.5561,1.5552,1.5558,322
2008-06-21,04:00:00,1.5559,1.5565,1.5557,1.5558,316
2008-06-21,04:05:00,1.5559,1.5560,1.5558,1.5560,117
2008-06-21,04:10:00,1.5559,1.5561,1.5558,1.5559,39
2008-06-21,04:15:00,1.5558,1.5559,1.5550,1.5551,317
2008-06-21,04:20:00,1.5550,1.5551,1.5548,1.5549,69
2008-06-21,04:25:00,1.5548,1.5549,1.5528,1.5542,605
2008-06-21,04:30:00,1.5542,1.5545,1.5529,1.5540,313
2008-06-21,04:35:00,1.5540,1.5541,1.5536,1.5536,119
2008-06-21,04:40:00,1.5536,1.5543,1.5534,1.5543,188
2008-06-21,04:45:00,1.5542,1.5544,1.5537,1.5538,395
2008-06-21,04:50:00,1.5539,1.5539,1.5535,1.5535,197
2008-06-21,04:55:00,1.5535,1.5539,1.5532,1.5535,380
2008-06-23,04:00:00,1.5542,1.5543,1.5541,1.5541,48
2008-06-23,04:05:00,1.5541,1.5542,1.5541,1.5542,6
2008-06-23,04:10:00,1.5543,1.5547,1.5543,1.5544,32
2008-06-23,04:15:00,1.5545,1.5549,1.5543,1.5549,19
2008-06-23,04:20:00,1.5549,1.5549,1.5547,1.5547,9
2008-06-23,04:30:00,1.5548,1.5549,1.5548,1.5549,4
2008-06-23,04:35:00,1.5549,1.5551,1.5549,1.5551,86
2008-06-23,04:40:00,1.5551,1.5551,1.5550,1.5550,3
2008-06-23,04:45:00,1.5551,1.5554,1.5551,1.5553,15
2008-06-23,04:50:00,1.5553,1.5557,1.5553,1.5555,76
2008-06-23,04:55:00,1.5555,1.5555,1.5555,1.5555,2
2008-06-23,05:00:00,1.5554,1.5557,1.5554,1.5557,17
2008-06-23,05:05:00,1.5559,1.5562,1.5559,1.5562,43
2008-06-23,05:10:00,1.5562,1.5567,1.5562,1.5567,60
2008-06-23,05:15:00,1.5567,1.5567,1.5565,1.5566,8
2008-06-23,05:20:00,1.5566,1.5567,1.5566,1.5566,11
2008-06-23,05:25:00,1.5566,1.5570,1.5566,1.5570,15
2008-06-23,05:30:00,1.5566,1.5569,1.5564,1.5565,93
2008-06-23,05:35:00,1.5565,1.5565,1.5565,1.5565,10
2008-06-23,05:40:00,1.5563,1.5565,1.5563,1.5565,6
2008-06-23,05:45:00,1.5565,1.5565,1.5564,1.5565,16
2008-06-23,05:50:00,1.5564,1.5564,1.5562,1.5562,5
2008-06-23,05:55:00,1.5563,1.5563,1.5559,1.5561,53
2008-06-23,06:00:00,1.5560,1.5561,1.5545,1.5549,855
2008-06-23,06:05:00,1.5551,1.5553,1.5551,1.5552,96
2008-06-23,06:10:00,1.5550,1.5552,1.5547,1.5548,43
2008-06-23,06:15:00,1.5547,1.5550,1.5545,1.5547,46
2008-06-23,06:20:00,1.5546,1.5547,1.5546,1.5547,2
2008-06-23,06:25:00,1.5548,1.5550,1.5548,1.5549,21
2008-06-23,06:30:00,1.5549,1.5550,1.5548,1.5549,18
2008-06-23,06:35:00,1.5548,1.5549,1.5543,1.5544,64
2008-06-23,06:40:00,1.5544,1.5545,1.5535,1.5538,282
2008-06-23,06:45:00,1.5538,1.5540,1.5535,1.5538,175
2008-06-23,06:50:00,1.5537,1.5539,1.5535,1.5537,165
2008-06-23,06:55:00,1.5536,1.5538,1.5529,1.5531,275
2008-06-23,07:00:00,1.5531,1.5535,1.5529,1.5534,105
2008-06-23,07:05:00,1.5533,1.5541,1.5533,1.5538,140
2008-06-23,07:10:00,1.5538,1.5542,1.5536,1.5541,74
2008-06-23,07:15:00,1.5539,1.5543,1.5538,1.5541,90
2008-06-23,07:20:00,1.5543,1.5550,1.5543,1.5548,267
2008-06-23,07:25:00,1.5546,1.5547,1.5546,1.5546,28
2008-06-23,07:30:00,1.5546,1.5547,1.5539,1.5539,168
2008-06-23,07:35:00,1.5539,1.5543,1.5539,1.5543,45
2008-06-23,07:40:00,1.5541,1.5542,1.5541,1.5541,35
2008-06-23,07:45:00,1.5541,1.5541,1.5540,1.5540,11
2008-06-23,07:50:00,1.5541,1.5541,1.5538,1.5540,35
2008-06-23,07:55:00,1.5539,1.5539,1.5531,1.5538,435
2008-06-23,08:00:00,1.5538,1.5557,1.5535,1.5554,534
2008-06-23,08:05:00,1.5554,1.5556,1.5546,1.5552,545
2008-06-23,08:10:00,1.5554,1.5564,1.5553,1.5556,522
2008-06-23,08:15:00,1.5556,1.5556,1.5548,1.5548,225
2008-06-23,08:20:00,1.5548,1.5550,1.5543,1.5547,192
2008-06-23,08:25:00,1.5547,1.5547,1.5543,1.5545,109
2008-06-23,08:30:00,1.5545,1.5548,1.5543,1.5548,162
2008-06-23,08:35:00,1.5549,1.5554,1.5547,1.5547,299
2008-06-23,08:40:00,1.5547,1.5550,1.5547,1.5550,39
2008-06-23,08:45:00,1.5551,1.5551,1.5549,1.5550,25
2008-06-23,08:50:00,1.5550,1.5553,1.5550,1.5553,138
2008-06-23,08:55:00,1.5552,1.5557,1.5551,1.5553,184
2008-06-23,09:00:00,1.5554,1.5554,1.5548,1.5550,194
2008-06-23,09:05:00,1.5550,1.5551,1.5547,1.5550,176
2008-06-23,09:10:00,1.5550,1.5550,1.5544,1.5548,152
2008-06-23,09:15:00,1.5548,1.5551,1.5548,1.5550,95
2008-06-23,09:20:00,1.5550,1.5556,1.5549,1.5555,106
2008-06-23,09:25:00,1.5555,1.5558,1.5549,1.5552,202
2008-06-23,09:30:00,1.5551,1.5551,1.5549,1.5550,47
2008-06-23,09:35:00,1.5550,1.5559,1.5549,1.5555,78
2008-06-23,09:40:00,1.5554,1.5556,1.5550,1.5551,164
2008-06-23,09:45:00,1.5550,1.5556,1.5549,1.5554,77
2008-06-23,09:50:00,1.5554,1.5555,1.5551,1.5551,144
2008-06-23,09:55:00,1.5552,1.5553,1.5551,1.5551,89
2008-06-23,10:00:00,1.5551,1.5551,1.5543,1.5546,376
2008-06-23,10:05:00,1.5545,1.5546,1.5545,1.5546,53
2008-06-23,10:10:00,1.5547,1.5548,1.5547,1.5547,12
2008-06-23,10:15:00,1.5547,1.5547,1.5544,1.5545,51
2008-06-23,10:20:00,1.5548,1.5549,1.5548,1.5548,15
2008-06-23,10:25:00,1.5548,1.5548,1.5547,1.5547,9
2008-06-23,10:30:00,1.5547,1.5547,1.5547,1.5547,2
2008-06-23,10:35:00,1.5547,1.5548,1.5547,1.5547,8
2008-06-23,10:40:00,1.5548,1.5548,1.5545,1.5547,10
2008-06-23,10:45:00,1.5546,1.5546,1.5543,1.5543,31
2008-06-23,10:50:00,1.5543,1.5543,1.5539,1.5541,138
2008-06-23,10:55:00,1.5541,1.5541,1.5536,1.5537,209
2008-06-23,11:00:00,1.5537,1.5538,1.5530,1.5535,313
2008-06-23,11:05:00,1.5536,1.5540,1.5534,1.5540,138
2008-06-23,11:10:00,1.5540,1.5543,1.5540,1.5542,49
2008-06-23,11:15:00,1.5542,1.5548,1.5541,1.5548,314
2008-06-23,11:20:00,1.5548,1.5548,1.5541,1.5543,53
2008-06-23,11:25:00,1.5545,1.5547,1.5544,1.5547,25
2008-06-23,11:30:00,1.5547,1.5547,1.5545,1.5545,28
2008-06-23,11:35:00,1.5545,1.5547,1.5544,1.5546,79
2008-06-23,11:40:00,1.5546,1.5547,1.5546,1.5547,10
2008-06-23,11:45:00,1.5547,1.5549,1.5546,1.5548,31
2008-06-23,11:50:00,1.5548,1.5557,1.5545,1.5551,459
2008-06-23,11:55:00,1.5552,1.5552,1.5549,1.5549,39
2008-06-23,12:00:00,1.5551,1.5551,1.5551,1.5551,3
2008-06-23,12:05:00,1.5551,1.5553,1.5551,1.5552,13
2008-06-23,12:10:00,1.5551,1.5552,1.5547,1.5549,217
2008-06-23,12:15:00,1.5549,1.5553,1.5549,1.5549,31
2008-06-23,12:20:00,1.5548,1.5550,1.5547,1.5548,43
2008-06-23,12:25:00,1.5549,1.5551,1.5547,1.5551,56
2008-06-23,12:30:00,1.5549,1.5552,1.5549,1.5551,29
2008-06-23,12:35:00,1.5551,1.5551,1.5548,1.5550,47
2008-06-23,12:40:00,1.5549,1.5551,1.5548,1.5549,13
2008-06-23,12:45:00,1.5549,1.5551,1.5547,1.5547,64
2008-06-23,12:50:00,1.5546,1.5548,1.5541,1.5541,351
2008-06-23,12:55:00,1.5542,1.5542,1.5536,1.5540,468
2008-06-23,13:00:00,1.5540,1.5546,1.5539,1.5546,199
2008-06-23,13:05:00,1.5546,1.5551,1.5545,1.5548,205
2008-06-23,13:10:00,1.5547,1.5547,1.5542,1.5542,104
2008-06-23,13:15:00,1.5542,1.5544,1.5540,1.5544,52
2008-06-23,13:20:00,1.5545,1.5548,1.5540,1.5540,122
2008-06-23,13:25:00,1.5540,1.5545,1.5530,1.5534,358
2008-06-23,13:30:00,1.5534,1.5538,1.5534,1.5535,87
2008-06-23,13:35:00,1.5536,1.5536,1.5531,1.5532,166
2008-06-23,13:40:00,1.5531,1.5531,1.5526,1.5527,387
2008-06-23,13:45:00,1.5530,1.5532,1.5525,1.5527,318
2008-06-23,13:50:00,1.5527,1.5529,1.5521,1.5524,326
2008-06-23,13:55:00,1.5525,1.5527,1.5521,1.5527,297
2008-06-23,14:00:00,1.5528,1.5528,1.5522,1.5522,471
2008-06-23,14:05:00,1.5522,1.5522,1.5515,1.5517,663
2008-06-23,14:10:00,1.5517,1.5520,1.5515,1.5517,323
2008-06-23,14:15:00,1.5517,1.5524,1.5513,1.5517,734
2008-06-23,14:20:00,1.5517,1.5522,1.5513,1.5520,484
2008-06-23,14:25:00,1.5522,1.5522,1.5519,1.5522,221
2008-06-23,14:30:00,1.5521,1.5530,1.5520,1.5525,779
2008-06-23,14:35:00,1.5526,1.5526,1.5519,1.5524,294
2008-06-23,14:40:00,1.5524,1.5526,1.5522,1.5524,128
2008-06-23,14:45:00,1.5524,1.5529,1.5523,1.5527,197
2008-06-23,14:50:00,1.5527,1.5527,1.5522,1.5523,103
2008-06-23,14:55:00,1.5522,1.5525,1.5517,1.5518,334
2008-06-23,15:00:00,1.5518,1.5520,1.5490,1.5501,3138
2008-06-23,15:05:00,1.5502,1.5506,1.5491,1.5492,1135
2008-06-23,15:10:00,1.5491,1.5504,1.5491,1.5500,696
2008-06-23,15:15:00,1.5500,1.5503,1.5498,1.5502,315
2008-06-23,15:20:00,1.5502,1.5503,1.5499,1.5501,229
2008-06-23,15:25:00,1.5502,1.5502,1.5497,1.5500,401
2008-06-23,15:30:00,1.5501,1.5503,1.5495,1.5500,927
2008-06-23,15:35:00,1.5499,1.5501,1.5490,1.5491,1414
2008-06-23,15:40:00,1.5491,1.5497,1.5485,1.5489,2271
2008-06-23,15:45:00,1.5489,1.5492,1.5485,1.5490,768
2008-06-23,15:50:00,1.5489,1.5495,1.5489,1.5493,332
2008-06-23,15:55:00,1.5493,1.5499,1.5460,1.5466,2370
2008-06-23,16:00:00,1.5466,1.5470,1.5443,1.5452,5159
2008-06-23,16:05:00,1.5452,1.5460,1.5451,1.5455,4554
2008-06-23,16:10:00,1.5454,1.5463,1.5447,1.5456,3661
2008-06-23,16:15:00,1.5455,1.5455,1.5444,1.5447,2364
2008-06-23,16:20:00,1.5447,1.5447,1.5432,1.5439,3871
2008-06-23,16:25:00,1.5439,1.5454,1.5437,1.5450,2976
2008-06-23,16:30:00,1.5450,1.5451,1.5444,1.5446,1934
2008-06-23,16:35:00,1.5446,1.5453,1.5445,1.5453,1499
2008-06-23,16:40:00,1.5453,1.5461,1.5450,1.5459,2550
2008-06-23,16:45:00,1.5458,1.5458,1.5453,1.5457,1085
2008-06-23,16:50:00,1.5457,1.5458,1.5454,1.5458,716
2008-06-23,16:55:00,1.5458,1.5459,1.5451,1.5455,1080
2008-06-23,17:00:00,1.5455,1.5460,1.5452,1.5457,689
2008-06-23,17:05:00,1.5457,1.5460,1.5454,1.5457,398
2008-06-23,17:10:00,1.5456,1.5457,1.5448,1.5453,906
2008-06-23,17:15:00,1.5455,1.5458,1.5453,1.5458,1198
2008-06-23,17:20:00,1.5457,1.5459,1.5455,1.5457,697
2008-06-23,17:25:00,1.5457,1.5471,1.5456,1.5467,2018
2008-06-23,17:30:00,1.5467,1.5468,1.5463,1.5464,540
2008-06-23,17:35:00,1.5463,1.5466,1.5461,1.5464,850
2008-06-23,17:40:00,1.5464,1.5471,1.5462,1.5462,1682
2008-06-23,17:45:00,1.5462,1.5465,1.5460,1.5461,562
2008-06-23,17:50:00,1.5462,1.5465,1.5458,1.5458,785
2008-06-23,17:55:00,1.5458,1.5460,1.5454,1.5454,817
2008-06-23,18:00:00,1.5456,1.5460,1.5451,1.5458,1605
2008-06-23,18:05:00,1.5459,1.5461,1.5455,1.5459,765
2008-06-23,18:10:00,1.5458,1.5460,1.5451,1.5451,585
2008-06-23,18:15:00,1.5452,1.5452,1.5445,1.5448,1663
2008-06-23,18:20:00,1.5449,1.5461,1.5449,1.5459,1198
2008-06-23,18:25:00,1.5458,1.5460,1.5456,1.5460,916
2008-06-23,18:30:00,1.5460,1.5467,1.5460,1.5464,702
2008-06-23,18:35:00,1.5464,1.5464,1.5460,1.5461,201
2008-06-23,18:40:00,1.5461,1.5461,1.5459,1.5461,93
2008-06-23,18:45:00,1.5461,1.5464,1.5459,1.5461,336
2008-06-23,18:50:00,1.5461,1.5461,1.5456,1.5456,254
2008-06-23,18:55:00,1.5456,1.5458,1.5455,1.5457,305
2008-06-23,19:00:00,1.5458,1.5460,1.5454,1.5455,388
2008-06-23,19:05:00,1.5454,1.5455,1.5452,1.5453,131
2008-06-23,19:10:00,1.5453,1.5454,1.5447,1.5448,748
2008-06-23,19:15:00,1.5448,1.5456,1.5446,1.5452,753
2008-06-23,19:20:00,1.5451,1.5452,1.5449,1.5450,365
2008-06-23,19:25:00,1.5450,1.5460,1.5450,1.5460,667
2008-06-23,19:30:00,1.5460,1.5465,1.5460,1.5462,567
2008-06-23,19:35:00,1.5462,1.5462,1.5458,1.5461,134
2008-06-23,19:40:00,1.5461,1.5461,1.5458,1.5459,287
2008-06-23,19:45:00,1.5459,1.5461,1.5457,1.5458,275
2008-06-23,19:50:00,1.5457,1.5458,1.5453,1.5454,768
2008-06-23,19:55:00,1.5455,1.5456,1.5450,1.5452,1224
2008-06-23,20:00:00,1.5451,1.5457,1.5448,1.5455,1594
2008-06-23,20:05:00,1.5455,1.5461,1.5454,1.5461,1356
2008-06-23,20:10:00,1.5461,1.5461,1.5451,1.5456,1086
2008-06-23,20:15:00,1.5455,1.5456,1.5443,1.5444,1441
2008-06-23,20:20:00,1.5444,1.5445,1.5439,1.5445,1878
2008-06-23,20:25:00,1.5444,1.5445,1.5441,1.5443,774
2008-06-23,20:30:00,1.5443,1.5444,1.5434,1.5434,2244
2008-06-23,20:35:00,1.5435,1.5437,1.5412,1.5417,7080
2008-06-23,20:40:00,1.5418,1.5425,1.5414,1.5421,4227
2008-06-23,20:45:00,1.5420,1.5423,1.5406,1.5418,5918
2008-06-23,20:50:00,1.5418,1.5421,1.5411,1.5421,2567
2008-06-23,20:55:00,1.5422,1.5427,1.5419,1.5422,1862
2008-06-23,21:00:00,1.5422,1.5422,1.5411,1.5416,1891
2008-06-23,21:05:00,1.5416,1.5420,1.5414,1.5420,1281
2008-06-23,21:10:00,1.5419,1.5428,1.5419,1.5424,1136
2008-06-23,21:15:00,1.5425,1.5428,1.5423,1.5427,735
2008-06-23,21:20:00,1.5426,1.5428,1.5424,1.5428,706
2008-06-23,21:25:00,1.5428,1.5428,1.5422,1.5426,1294
2008-06-23,21:30:00,1.5426,1.5432,1.5421,1.5428,2129
2008-06-23,21:35:00,1.5428,1.5432,1.5423,1.5426,1947
2008-06-23,21:40:00,1.5426,1.5433,1.5424,1.5431,3583
2008-06-23,21:45:00,1.5430,1.5435,1.5427,1.5433,1924
2008-06-23,21:50:00,1.5433,1.5439,1.5431,1.5433,2858
2008-06-23,21:55:00,1.5433,1.5435,1.5429,1.5431,952
2008-06-23,22:00:00,1.5431,1.5435,1.5429,1.5432,1703
2008-06-23,22:05:00,1.5431,1.5433,1.5426,1.5432,1721
2008-06-23,22:10:00,1.5431,1.5433,1.5423,1.5424,1250
2008-06-23,22:15:00,1.5424,1.5428,1.5423,1.5425,951
2008-06-23,22:20:00,1.5425,1.5426,1.5421,1.5425,1363
2008-06-23,22:25:00,1.5425,1.5427,1.5421,1.5424,1217
2008-06-23,22:30:00,1.5423,1.5428,1.5416,1.5418,2018
2008-06-23,22:35:00,1.5418,1.5423,1.5417,1.5423,810
2008-06-23,22:40:00,1.5422,1.5423,1.5417,1.5419,645
2008-06-23,22:45:00,1.5420,1.5423,1.5420,1.5423,1722
2008-06-23,22:50:00,1.5423,1.5426,1.5422,1.5423,767
2008-06-23,22:55:00,1.5422,1.5422,1.5417,1.5418,1182
2008-06-23,23:00:00,1.5418,1.5420,1.5409,1.5409,2227
2008-06-23,23:05:00,1.5410,1.5411,1.5404,1.5408,2284
2008-06-23,23:10:00,1.5408,1.5414,1.5404,1.5406,2369
2008-06-23,23:15:00,1.5407,1.5417,1.5401,1.5415,4037
2008-06-23,23:20:00,1.5415,1.5419,1.5411,1.5415,1934
2008-06-23,23:25:00,1.5416,1.5421,1.5414,1.5418,1834
2008-06-23,23:30:00,1.5418,1.5425,1.5416,1.5421,1367
2008-06-23,23:35:00,1.5421,1.5430,1.5419,1.5426,1759
2008-06-23,23:40:00,1.5427,1.5428,1.5422,1.5423,1341
2008-06-23,23:45:00,1.5423,1.5426,1.5422,1.5424,807
2008-06-23,23:50:00,1.5425,1.5429,1.5423,1.5425,944
2008-06-23,23:55:00,1.5425,1.5425,1.5423,1.5425,216
2008-06-24,00:00:00,1.5424,1.5428,1.5424,1.5428,535
2008-06-24,00:05:00,1.5428,1.5436,1.5428,1.5435,1059
2008-06-24,00:10:00,1.5434,1.5436,1.5433,1.5434,331
2008-06-24,00:15:00,1.5434,1.5439,1.5433,1.5436,608
2008-06-24,00:20:00,1.5436,1.5442,1.5436,1.5439,561
2008-06-24,00:25:00,1.5439,1.5445,1.5439,1.5442,587
2008-06-24,00:30:00,1.5442,1.5443,1.5439,1.5442,426
2008-06-24,00:35:00,1.5442,1.5443,1.5441,1.5442,590
2008-06-24,00:40:00,1.5442,1.5445,1.5441,1.5442,432
2008-06-24,00:45:00,1.5442,1.5442,1.5436,1.5438,222
2008-06-24,00:50:00,1.5438,1.5448,1.5438,1.5446,618
2008-06-24,00:55:00,1.5446,1.5451,1.5445,1.5447,774
2008-06-24,01:00:00,1.5447,1.5448,1.5444,1.5447,826
2008-06-24,01:05:00,1.5448,1.5453,1.5448,1.5452,823
2008-06-24,01:10:00,1.5452,1.5453,1.5448,1.5449,700
2008-06-24,01:15:00,1.5449,1.5450,1.5448,1.5450,184
2008-06-24,01:20:00,1.5450,1.5450,1.5443,1.5447,858
2008-06-24,01:25:00,1.5447,1.5452,1.5444,1.5451,394
2008-06-24,01:30:00,1.5451,1.5451,1.5448,1.5448,314
2008-06-24,01:35:00,1.5448,1.5448,1.5444,1.5444,288
2008-06-24,01:40:00,1.5445,1.5447,1.5443,1.5446,370
2008-06-24,01:45:00,1.5446,1.5448,1.5445,1.5446,282
2008-06-24,01:50:00,1.5446,1.5448,1.5445,1.5446,783
2008-06-24,01:55:00,1.5447,1.5448,1.5444,1.5446,574
2008-06-24,02:00:00,1.5446,1.5451,1.5445,1.5449,637
2008-06-24,02:05:00,1.5450,1.5451,1.5445,1.5448,522
2008-06-24,02:10:00,1.5448,1.5448,1.5446,1.5446,307
2008-06-24,02:15:00,1.5447,1.5449,1.5443,1.5443,918
2008-06-24,02:20:00,1.5443,1.5447,1.5443,1.5447,670
2008-06-24,02:25:00,1.5447,1.5449,1.5446,1.5447,490
2008-06-24,02:30:00,1.5447,1.5449,1.5446,1.5448,230
2008-06-24,02:35:00,1.5448,1.5449,1.5447,1.5448,133
2008-06-24,02:40:00,1.5447,1.5449,1.5447,1.5448,319
2008-06-24,02:45:00,1.5449,1.5451,1.5447,1.5449,672
2008-06-24,02:50:00,1.5449,1.5452,1.5449,1.5451,240
2008-06-24,02:55:00,1.5450,1.5456,1.5450,1.5456,954
2008-06-24,03:00:00,1.5456,1.5459,1.5456,1.5457,813
2008-06-24,03:05:00,1.5458,1.5458,1.5454,1.5458,429
2008-06-24,03:10:00,1.5457,1.5457,1.5456,1.5457,75
2008-06-24,03:15:00,1.5457,1.5459,1.5457,1.5459,156
2008-06-24,03:20:00,1.5458,1.5461,1.5457,1.5458,473
2008-06-24,03:25:00,1.5458,1.5458,1.5456,1.5456,61
2008-06-24,03:30:00,1.5456,1.5457,1.5453,1.5456,1031
2008-06-24,03:35:00,1.5455,1.5455,1.5454,1.5455,115
2008-06-24,03:40:00,1.5455,1.5456,1.5453,1.5455,387
2008-06-24,03:45:00,1.5455,1.5456,1.5454,1.5455,188
2008-06-24,03:50:00,1.5455,1.5458,1.5455,1.5455,121
2008-06-24,03:55:00,1.5455,1.5458,1.5455,1.5456,87
2008-06-24,04:00:00,1.5456,1.5457,1.5455,1.5456,139
2008-06-24,04:05:00,1.5457,1.5457,1.5454,1.5454,108
2008-06-24,04:10:00,1.5455,1.5456,1.5451,1.5452,215
2008-06-24,04:15:00,1.5452,1.5453,1.5451,1.5451,144
2008-06-24,04:20:00,1.5451,1.5451,1.5448,1.5448,35
2008-06-24,04:25:00,1.5448,1.5451,1.5446,1.5451,127
2008-06-24,04:30:00,1.5449,1.5449,1.5447,1.5447,59
2008-06-24,04:35:00,1.5447,1.5448,1.5447,1.5447,11
2008-06-24,04:40:00,1.5446,1.5448,1.5446,1.5447,17
2008-06-24,04:45:00,1.5447,1.5447,1.5446,1.5446,32
2008-06-24,04:50:00,1.5447,1.5447,1.5445,1.5447,112
2008-06-24,04:55:00,1.5447,1.5453,1.5446,1.5452,58
2008-06-24,05:20:00,1.5455,1.5455,1.5455,1.5455,1
2008-06-24,06:00:00,1.5452,1.5460,1.5449,1.5457,211
2008-06-24,06:05:00,1.5456,1.5456,1.5455,1.5455,38
2008-06-24,06:10:00,1.5457,1.5458,1.5455,1.5457,18
2008-06-24,06:15:00,1.5457,1.5458,1.5455,1.5457,56
2008-06-24,06:20:00,1.5458,1.5460,1.5457,1.5460,186
2008-06-24,06:25:00,1.5461,1.5462,1.5460,1.5460,203
2008-06-24,06:30:00,1.5461,1.5462,1.5457,1.5459,251
2008-06-24,06:35:00,1.5460,1.5461,1.5457,1.5457,158
2008-06-24,06:40:00,1.5457,1.5457,1.5456,1.5456,15
2008-06-24,06:45:00,1.5456,1.5457,1.5453,1.5453,50
2008-06-24,06:50:00,1.5453,1.5459,1.5452,1.5458,301
2008-06-24,06:55:00,1.5457,1.5459,1.5455,1.5456,72
2008-06-24,07:00:00,1.5457,1.5459,1.5455,1.5457,119
2008-06-24,07:05:00,1.5457,1.5459,1.5457,1.5458,24
2008-06-24,07:10:00,1.5459,1.5459,1.5453,1.5455,107
2008-06-24,07:15:00,1.5457,1.5458,1.5457,1.5458,16
2008-06-24,07:20:00,1.5458,1.5458,1.5456,1.5456,4
2008-06-24,07:25:00,1.5459,1.5459,1.5457,1.5457,3
2008-06-24,07:30:00,1.5458,1.5458,1.5456,1.5456,5
2008-06-24,07:35:00,1.5456,1.5457,1.5456,1.5457,3
2008-06-24,07:40:00,1.5459,1.5459,1.5459,1.5459,8
2008-06-24,07:45:00,1.5456,1.5457,1.5456,1.5457,3
2008-06-24,07:50:00,1.5457,1.5457,1.5455,1.5455,29
2008-06-24,07:55:00,1.5456,1.5458,1.5456,1.5456,16
2008-06-24,08:00:00,1.5458,1.5458,1.5456,1.5456,179
2008-06-24,08:05:00,1.5456,1.5459,1.5455,1.5458,73
2008-06-24,08:10:00,1.5458,1.5458,1.5456,1.5456,63
2008-06-24,08:15:00,1.5456,1.5459,1.5456,1.5458,63
2008-06-24,08:20:00,1.5457,1.5457,1.5457,1.5457,4
2008-06-24,08:25:00,1.5457,1.5460,1.5457,1.5459,52
2008-06-24,08:30:00,1.5459,1.5461,1.5455,1.5455,150
2008-06-24,08:35:00,1.5455,1.5456,1.5453,1.5455,108
2008-06-24,08:40:00,1.5455,1.5459,1.5455,1.5458,74
2008-06-24,08:45:00,1.5457,1.5458,1.5457,1.5457,26
2008-06-24,08:50:00,1.5457,1.5457,1.5454,1.5455,51
2008-06-24,08:55:00,1.5453,1.5453,1.5449,1.5452,293
2008-06-24,09:00:00,1.5453,1.5455,1.5452,1.5453,65
2008-06-24,09:05:00,1.5451,1.5452,1.5445,1.5446,199
2008-06-24,09:10:00,1.5447,1.5450,1.5446,1.5449,111
2008-06-24,09:15:00,1.5450,1.5451,1.5450,1.5450,5
2008-06-24,09:20:00,1.5451,1.5451,1.5448,1.5449,22
2008-06-24,09:25:00,1.5448,1.5448,1.5447,1.5447,36
2008-06-24,09:30:00,1.5446,1.5453,1.5446,1.5450,135
2008-06-24,09:35:00,1.5450,1.5450,1.5446,1.5446,70
2008-06-24,09:40:00,1.5446,1.5447,1.5439,1.5444,477
2008-06-24,09:45:00,1.5442,1.5443,1.5439,1.5439,131
2008-06-24,09:50:00,1.5440,1.5443,1.5440,1.5443,60
2008-06-24,09:55:00,1.5444,1.5446,1.5443,1.5444,54
2008-06-24,10:00:00,1.5444,1.5446,1.5444,1.5446,35
2008-06-24,10:05:00,1.5446,1.5448,1.5442,1.5446,192
2008-06-24,10:10:00,1.5446,1.5448,1.5440,1.5440,222
2008-06-24,10:15:00,1.5440,1.5440,1.5426,1.5431,993
2008-06-24,10:20:00,1.5432,1.5437,1.5429,1.5429,219
2008-06-24,10:25:00,1.5429,1.5435,1.5428,1.5435,285
2008-06-24,10:30:00,1.5435,1.5440,1.5435,1.5437,102
2008-06-24,10:35:00,1.5436,1.5438,1.5434,1.5438,72
2008-06-24,10:40:00,1.5438,1.5438,1.5437,1.5437,11
2008-06-24,10:45:00,1.5437,1.5439,1.5435,1.5439,82
2008-06-24,10:50:00,1.5440,1.5446,1.5440,1.5442,218
2008-06-24,10:55:00,1.5442,1.5442,1.5440,1.5440,43
2008-06-24,11:00:00,1.5439,1.5442,1.5438,1.5441,120
2008-06-24,11:05:00,1.5442,1.5443,1.5442,1.5443,69
2008-06-24,11:10:00,1.5443,1.5443,1.5441,1.5443,43
2008-06-24,11:15:00,1.5443,1.5444,1.5442,1.5443,18
2008-06-24,11:20:00,1.5443,1.5446,1.5442,1.5442,166
2008-06-24,11:25:00,1.5442,1.5442,1.5433,1.5437,254
2008-06-24,11:30:00,1.5436,1.5438,1.5436,1.5436,10
2008-06-24,11:35:00,1.5437,1.5438,1.5437,1.5438,6
2008-06-24,11:40:00,1.5437,1.5455,1.5437,1.5450,671
2008-06-24,11:45:00,1.5450,1.5450,1.5447,1.5448,67
2008-06-24,11:50:00,1.5448,1.5453,1.5448,1.5453,106
2008-06-24,11:55:00,1.5453,1.5453,1.5450,1.5450,50
2008-06-24,12:00:00,1.5451,1.5453,1.5451,1.5451,34
2008-06-24,12:05:00,1.5450,1.5451,1.5450,1.5450,14
2008-06-24,12:10:00,1.5451,1.5451,1.5447,1.5448,31
2008-06-24,12:15:00,1.5447,1.5447,1.5445,1.5447,23
2008-06-24,12:20:00,1.5448,1.5450,1.5447,1.5448,37
2008-06-24,12:25:00,1.5449,1.5451,1.5449,1.5450,43
2008-06-24,12:30:00,1.5450,1.5453,1.5449,1.5451,203
2008-06-24,12:35:00,1.5452,1.5452,1.5448,1.5452,263
2008-06-24,12:40:00,1.5452,1.5453,1.5451,1.5453,32
2008-06-24,12:45:00,1.5452,1.5454,1.5452,1.5454,80
2008-06-24,12:50:00,1.5453,1.5456,1.5451,1.5454,102
2008-06-24,12:55:00,1.5455,1.5455,1.5452,1.5455,194
2008-06-24,13:00:00,1.5456,1.5460,1.5453,1.5459,363
2008-06-24,13:05:00,1.5460,1.5460,1.5457,1.5459,138
2008-06-24,13:10:00,1.5458,1.5461,1.5458,1.5458,95
2008-06-24,13:15:00,1.5459,1.5459,1.5456,1.5456,31
2008-06-24,13:20:00,1.5457,1.5458,1.5456,1.5457,15
2008-06-24,13:25:00,1.5456,1.5463,1.5456,1.5461,522
2008-06-24,13:30:00,1.5461,1.5466,1.5460,1.5463,543
2008-06-24,13:35:00,1.5463,1.5463,1.5456,1.5461,357
2008-06-24,13:40:00,1.5461,1.5465,1.5460,1.5460,255
2008-06-24,13:45:00,1.5459,1.5462,1.5455,1.5460,280
2008-06-24,13:50:00,1.5461,1.5462,1.5454,1.5458,378
2008-06-24,13:55:00,1.5458,1.5463,1.5454,1.5457,933
2008-06-24,14:00:00,1.5458,1.5461,1.5452,1.5461,596
2008-06-24,14:05:00,1.5460,1.5460,1.5457,1.5459,302
2008-06-24,14:10:00,1.5460,1.5462,1.5459,1.5461,207
2008-06-24,14:15:00,1.5461,1.5468,1.5461,1.5466,516
2008-06-24,14:20:00,1.5468,1.5474,1.5466,1.5467,747
2008-06-24,14:25:00,1.5467,1.5477,1.5467,1.5476,690
2008-06-24,14:30:00,1.5478,1.5488,1.5476,1.5481,1762
2008-06-24,14:35:00,1.5480,1.5482,1.5477,1.5478,511
2008-06-24,14:40:00,1.5478,1.5481,1.5474,1.5476,517
2008-06-24,14:45:00,1.5476,1.5478,1.5471,1.5475,430
2008-06-24,14:50:00,1.5474,1.5483,1.5474,1.5476,431
2008-06-24,14:55:00,1.5476,1.5485,1.5476,1.5482,577
2008-06-24,15:00:00,1.5483,1.5486,1.5481,1.5484,651
2008-06-24,15:05:00,1.5484,1.5500,1.5483,1.5496,1818
2008-06-24,15:10:00,1.5496,1.5499,1.5491,1.5493,845
2008-06-24,15:15:00,1.5493,1.5498,1.5491,1.5498,988
2008-06-24,15:20:00,1.5497,1.5507,1.5496,1.5501,1886
2008-06-24,15:25:00,1.5501,1.5503,1.5499,1.5502,920
2008-06-24,15:30:00,1.5503,1.5514,1.5501,1.5504,2877
2008-06-24,15:35:00,1.5505,1.5508,1.5495,1.5506,2767
2008-06-24,15:40:00,1.5507,1.5509,1.5500,1.5500,1491
2008-06-24,15:45:00,1.5500,1.5508,1.5500,1.5505,1273
2008-06-24,15:50:00,1.5505,1.5509,1.5505,1.5505,915
2008-06-24,15:55:00,1.5506,1.5508,1.5503,1.5506,1169
2008-06-24,16:00:00,1.5504,1.5505,1.5499,1.5500,674
2008-06-24,16:05:00,1.5500,1.5501,1.5486,1.5489,1664
2008-06-24,16:10:00,1.5489,1.5493,1.5486,1.5491,1001
2008-06-24,16:15:00,1.5492,1.5497,1.5490,1.5494,630
2008-06-24,16:20:00,1.5494,1.5499,1.5493,1.5498,821
2008-06-24,16:25:00,1.5497,1.5497,1.5488,1.5491,446
2008-06-24,16:30:00,1.5491,1.5497,1.5489,1.5497,379
2008-06-24,16:35:00,1.5497,1.5498,1.5495,1.5496,208
2008-06-24,16:40:00,1.5497,1.5499,1.5494,1.5498,735
2008-06-24,16:45:00,1.5499,1.5506,1.5498,1.5501,880
2008-06-24,16:50:00,1.5501,1.5502,1.5498,1.5499,589
2008-06-24,16:55:00,1.5500,1.5505,1.5500,1.5501,615
2008-06-24,17:00:00,1.5502,1.5505,1.5500,1.5501,337
2008-06-24,17:05:00,1.5500,1.5500,1.5487,1.5488,1246
2008-06-24,17:10:00,1.5488,1.5491,1.5482,1.5489,1038
2008-06-24,17:15:00,1.5489,1.5498,1.5489,1.5498,291
2008-06-24,17:20:00,1.5498,1.5501,1.5498,1.5500,538
2008-06-24,17:25:00,1.5499,1.5504,1.5499,1.5501,436
2008-06-24,17:30:00,1.5501,1.5504,1.5498,1.5498,1250
2008-06-24,17:35:00,1.5497,1.5500,1.5496,1.5499,416
2008-06-24,17:40:00,1.5499,1.5506,1.5498,1.5502,1023
2008-06-24,17:45:00,1.5502,1.5504,1.5496,1.5498,1369
2008-06-24,17:50:00,1.5498,1.5498,1.5490,1.5491,898
2008-06-24,17:55:00,1.5491,1.5493,1.5488,1.5491,642
2008-06-24,18:00:00,1.5492,1.5493,1.5488,1.5488,467
2008-06-24,18:05:00,1.5489,1.5502,1.5489,1.5501,1105
2008-06-24,18:10:00,1.5500,1.5502,1.5497,1.5499,270
2008-06-24,18:15:00,1.5500,1.5501,1.5496,1.5496,385
2008-06-24,18:20:00,1.5497,1.5498,1.5496,1.5497,344
2008-06-24,18:25:00,1.5496,1.5496,1.5492,1.5493,470
2008-06-24,18:30:00,1.5493,1.5493,1.5490,1.5490,315
2008-06-24,18:35:00,1.5491,1.5499,1.5490,1.5496,485
2008-06-24,18:40:00,1.5496,1.5499,1.5495,1.5497,336
2008-06-24,18:45:00,1.5496,1.5498,1.5492,1.5492,217
2008-06-24,18:50:00,1.5492,1.5495,1.5492,1.5492,255
2008-06-24,18:55:00,1.5492,1.5493,1.5490,1.5491,257
2008-06-24,19:00:00,1.5491,1.5491,1.5488,1.5489,235
2008-06-24,19:05:00,1.5489,1.5490,1.5485,1.5487,316
2008-06-24,19:10:00,1.5488,1.5489,1.5486,1.5486,297
2008-06-24,19:15:00,1.5487,1.5488,1.5483,1.5486,298
2008-06-24,19:20:00,1.5486,1.5487,1.5482,1.5483,230
2008-06-24,19:25:00,1.5483,1.5489,1.5482,1.5488,381
2008-06-24,19:30:00,1.5489,1.5490,1.5486,1.5488,210
2008-06-24,19:35:00,1.5489,1.5492,1.5487,1.5490,657
2008-06-24,19:40:00,1.5490,1.5491,1.5481,1.5488,685
2008-06-24,19:45:00,1.5488,1.5492,1.5488,1.5488,432
2008-06-24,19:50:00,1.5488,1.5489,1.5487,1.5488,340
2008-06-24,19:55:00,1.5487,1.5496,1.5484,1.5494,1533
2008-06-24,20:00:00,1.5494,1.5499,1.5493,1.5498,826
2008-06-24,20:05:00,1.5499,1.5508,1.5499,1.5506,1184
2008-06-24,20:10:00,1.5507,1.5508,1.5502,1.5503,1617
2008-06-24,20:15:00,1.5503,1.5504,1.5499,1.5502,625
2008-06-24,20:20:00,1.5502,1.5504,1.5497,1.5497,1095
2008-06-24,20:25:00,1.5498,1.5503,1.5495,1.5502,569
2008-06-24,20:30:00,1.5502,1.5505,1.5502,1.5504,630
2008-06-24,20:35:00,1.5503,1.5513,1.5502,1.5511,1448
2008-06-24,20:40:00,1.5511,1.5514,1.5509,1.5510,1269
2008-06-24,20:45:00,1.5509,1.5510,1.5502,1.5505,1999
2008-06-24,20:50:00,1.5505,1.5510,1.5504,1.5510,1472
2008-06-24,20:55:00,1.5509,1.5513,1.5509,1.5512,1081
2008-06-24,21:00:00,1.5513,1.5519,1.5503,1.5504,2287
2008-06-24,21:05:00,1.5503,1.5507,1.5502,1.5506,1273
2008-06-24,21:10:00,1.5505,1.5510,1.5502,1.5505,723
2008-06-24,21:15:00,1.5505,1.5506,1.5501,1.5502,1504
2008-06-24,21:20:00,1.5502,1.5504,1.5495,1.5497,1821
2008-06-24,21:25:00,1.5496,1.5498,1.5494,1.5496,1539
2008-06-24,21:30:00,1.5496,1.5500,1.5494,1.5498,881
2008-06-24,21:35:00,1.5499,1.5509,1.5497,1.5508,2194
2008-06-24,21:40:00,1.5508,1.5510,1.5503,1.5506,1418
2008-06-24,21:45:00,1.5506,1.5508,1.5505,1.5507,830
2008-06-24,21:50:00,1.5507,1.5510,1.5505,1.5507,1111
2008-06-24,21:55:00,1.5507,1.5512,1.5506,1.5512,861
2008-06-24,22:00:00,1.5513,1.5545,1.5513,1.5540,8215
2008-06-24,22:05:00,1.5540,1.5542,1.5532,1.5538,5193
2008-06-24,22:10:00,1.5539,1.5550,1.5536,1.5549,5705
2008-06-24,22:15:00,1.5549,1.5557,1.5546,1.5553,4372
2008-06-24,22:20:00,1.5553,1.5558,1.5552,1.5554,3373
2008-06-24,22:25:00,1.5554,1.5556,1.5548,1.5548,2120
2008-06-24,22:30:00,1.5547,1.5553,1.5546,1.5551,2893
2008-06-24,22:35:00,1.5551,1.5552,1.5543,1.5543,2419
2008-06-24,22:40:00,1.5543,1.5550,1.5543,1.5549,1418
2008-06-24,22:45:00,1.5549,1.5549,1.5540,1.5540,1395
2008-06-24,22:50:00,1.5540,1.5543,1.5538,1.5539,1410
2008-06-24,22:55:00,1.5539,1.5539,1.5526,1.5528,3661
2008-06-24,23:00:00,1.5528,1.5532,1.5526,1.5529,2705
2008-06-24,23:05:00,1.5528,1.5532,1.5527,1.5531,834
2008-06-24,23:10:00,1.5530,1.5536,1.5528,1.5531,1029
2008-06-24,23:15:00,1.5532,1.5533,1.5519,1.5522,2484
2008-06-24,23:20:00,1.5522,1.5526,1.5520,1.5524,1513
2008-06-24,23:25:00,1.5524,1.5528,1.5523,1.5523,1578
2008-06-24,23:30:00,1.5524,1.5528,1.5523,1.5528,1068
2008-06-24,23:35:00,1.5528,1.5531,1.5527,1.5529,949
2008-06-24,23:40:00,1.5529,1.5531,1.5524,1.5525,437
2008-06-24,23:45:00,1.5525,1.5526,1.5521,1.5523,903
2008-06-24,23:50:00,1.5523,1.5526,1.5522,1.5526,1247
2008-06-24,23:55:00,1.5525,1.5525,1.5521,1.5525,678
2008-06-25,00:00:00,1.5526,1.5530,1.5522,1.5524,693
2008-06-25,00:05:00,1.5523,1.5524,1.5517,1.5520,857
2008-06-25,00:10:00,1.5520,1.5521,1.5517,1.5519,707
2008-06-25,00:15:00,1.5519,1.5520,1.5512,1.5516,1115
2008-06-25,00:20:00,1.5516,1.5519,1.5515,1.5518,806
2008-06-25,00:25:00,1.5518,1.5519,1.5516,1.5518,471
2008-06-25,00:30:00,1.5518,1.5523,1.5515,1.5521,1066
2008-06-25,00:35:00,1.5521,1.5524,1.5520,1.5520,512
2008-06-25,00:40:00,1.5520,1.5522,1.5520,1.5522,253
2008-06-25,00:45:00,1.5521,1.5523,1.5520,1.5521,485
2008-06-25,00:50:00,1.5521,1.5524,1.5521,1.5524,467
2008-06-25,00:55:00,1.5524,1.5530,1.5523,1.5529,782
2008-06-25,01:00:00,1.5530,1.5530,1.5525,1.5527,654
2008-06-25,01:05:00,1.5527,1.5529,1.5525,1.5527,766
2008-06-25,01:10:00,1.5527,1.5529,1.5524,1.5525,747
2008-06-25,01:15:00,1.5525,1.5526,1.5523,1.5523,529
2008-06-25,01:20:00,1.5522,1.5525,1.5517,1.5518,543
2008-06-25,01:25:00,1.5518,1.5520,1.5515,1.5517,604
2008-06-25,01:30:00,1.5516,1.5519,1.5516,1.5518,228
2008-06-25,01:35:00,1.5518,1.5519,1.5514,1.5515,490
2008-06-25,01:40:00,1.5514,1.5520,1.5514,1.5518,362
2008-06-25,01:45:00,1.5519,1.5526,1.5516,1.5526,1234
2008-06-25,01:50:00,1.5525,1.5529,1.5523,1.5526,961
2008-06-25,01:55:00,1.5525,1.5528,1.5525,1.5526,587
2008-06-25,02:00:00,1.5526,1.5526,1.5521,1.5522,525
2008-06-25,02:05:00,1.5523,1.5523,1.5519,1.5519,471
2008-06-25,02:10:00,1.5519,1.5521,1.5516,1.5520,476
2008-06-25,02:15:00,1.5519,1.5520,1.5518,1.5519,167
2008-06-25,02:20:00,1.5520,1.5520,1.5516,1.5518,371
2008-06-25,02:25:00,1.5519,1.5519,1.5513,1.5514,402
2008-06-25,02:30:00,1.5515,1.5517,1.5513,1.5513,257
2008-06-25,02:35:00,1.5514,1.5514,1.5510,1.5512,613
2008-06-25,02:40:00,1.5512,1.5516,1.5512,1.5514,532
2008-06-25,02:45:00,1.5515,1.5518,1.5514,1.5515,460
2008-06-25,02:50:00,1.5515,1.5517,1.5513,1.5513,325
2008-06-25,02:55:00,1.5512,1.5513,1.5510,1.5510,687
2008-06-25,03:00:00,1.5510,1.5512,1.5510,1.5512,173
2008-06-25,03:05:00,1.5511,1.5511,1.5503,1.5506,773
2008-06-25,03:10:00,1.5506,1.5507,1.5505,1.5507,111
2008-06-25,03:15:00,1.5506,1.5510,1.5506,1.5509,456
2008-06-25,03:20:00,1.5508,1.5509,1.5508,1.5508,213
2008-06-25,03:25:00,1.5508,1.5510,1.5508,1.5509,210
2008-06-25,03:30:00,1.5510,1.5510,1.5505,1.5505,294
2008-06-25,03:35:00,1.5504,1.5506,1.5503,1.5506,238
2008-06-25,03:40:00,1.5505,1.5508,1.5502,1.5503,176
2008-06-25,03:45:00,1.5503,1.5504,1.5501,1.5503,146
2008-06-25,03:50:00,1.5503,1.5506,1.5503,1.5506,132
2008-06-25,03:55:00,1.5506,1.5507,1.5504,1.5505,69
2008-06-25,04:00:00,1.5505,1.5505,1.5502,1.5503,194
2008-06-25,04:05:00,1.5503,1.5504,1.5502,1.5504,23
2008-06-25,04:10:00,1.5504,1.5504,1.5500,1.5502,333
2008-06-25,04:15:00,1.5501,1.5503,1.5498,1.5499,104
2008-06-25,04:20:00,1.5501,1.5504,1.5496,1.5503,323
2008-06-25,04:25:00,1.5503,1.5503,1.5498,1.5499,260
2008-06-25,04:30:00,1.5499,1.5500,1.5495,1.5498,508
2008-06-25,04:35:00,1.5497,1.5501,1.5496,1.5501,262
2008-06-25,04:40:00,1.5499,1.5501,1.5499,1.5501,115
2008-06-25,04:45:00,1.5500,1.5500,1.5498,1.5498,287
2008-06-25,04:50:00,1.5498,1.5501,1.5496,1.5498,167
2008-06-25,04:55:00,1.5497,1.5502,1.5497,1.5502,110
2008-06-25,05:30:00,1.5511,1.5511,1.5511,1.5511,1
2008-06-25,06:00:00,1.5508,1.5508,1.5502,1.5505,243
2008-06-25,06:05:00,1.5505,1.5507,1.5505,1.5506,38
2008-06-25,06:10:00,1.5506,1.5510,1.5506,1.5509,135
2008-06-25,06:15:00,1.5509,1.5509,1.5507,1.5507,17
2008-06-25,06:20:00,1.5507,1.5508,1.5506,1.5506,41
2008-06-25,06:25:00,1.5506,1.5511,1.5506,1.5507,142
2008-06-25,06:30:00,1.5507,1.5507,1.5502,1.5502,64
2008-06-25,06:35:00,1.5502,1.5503,1.5499,1.5499,127
2008-06-25,06:40:00,1.5500,1.5500,1.5498,1.5499,29
2008-06-25,06:45:00,1.5499,1.5501,1.5499,1.5499,21
2008-06-25,06:50:00,1.5498,1.5503,1.5498,1.5501,64
2008-06-25,06:55:00,1.5500,1.5504,1.5500,1.5501,23
2008-06-25,07:00:00,1.5501,1.5502,1.5501,1.5502,12
2008-06-25,07:05:00,1.5502,1.5502,1.5501,1.5502,11
2008-06-25,07:10:00,1.5501,1.5503,1.5501,1.5503,19
2008-06-25,07:15:00,1.5503,1.5506,1.5503,1.5506,63
2008-06-25,07:20:00,1.5506,1.5507,1.5501,1.5503,206
2008-06-25,07:25:00,1.5503,1.5511,1.5503,1.5508,431
2008-06-25,07:30:00,1.5508,1.5509,1.5503,1.5507,84
2008-06-25,07:35:00,1.5507,1.5509,1.5506,1.5508,17
2008-06-25,07:40:00,1.5509,1.5510,1.5509,1.5509,25
2008-06-25,07:45:00,1.5509,1.5509,1.5508,1.5508,23
2008-06-25,07:50:00,1.5509,1.5510,1.5509,1.5510,20
2008-06-25,07:55:00,1.5510,1.5510,1.5510,1.5510,2
2008-06-25,08:00:00,1.5509,1.5511,1.5508,1.5511,90
2008-06-25,08:05:00,1.5510,1.5512,1.5510,1.5511,42
2008-06-25,08:10:00,1.5510,1.5513,1.5510,1.5511,174
2008-06-25,08:15:00,1.5511,1.5511,1.5511,1.5511,13
2008-06-25,08:20:00,1.5511,1.5512,1.5510,1.5510,8
2008-06-25,08:25:00,1.5510,1.5510,1.5506,1.5508,183
2008-06-25,08:30:00,1.5508,1.5508,1.5506,1.5506,21
2008-06-25,08:35:00,1.5507,1.5507,1.5507,1.5507,24
2008-06-25,08:40:00,1.5508,1.5508,1.5505,1.5506,52
2008-06-25,08:45:00,1.5506,1.5507,1.5506,1.5507,8
2008-06-25,08:50:00,1.5508,1.5508,1.5506,1.5507,40
2008-06-25,08:55:00,1.5506,1.5507,1.5500,1.5504,227
2008-06-25,09:00:00,1.5504,1.5507,1.5503,1.5507,32
2008-06-25,09:05:00,1.5507,1.5507,1.5504,1.5506,61
2008-06-25,09:10:00,1.5506,1.5507,1.5505,1.5506,39
2008-06-25,09:15:00,1.5505,1.5507,1.5504,1.5507,20
2008-06-25,09:20:00,1.5506,1.5507,1.5506,1.5507,43
2008-06-25,09:25:00,1.5508,1.5509,1.5508,1.5509,13
2008-06-25,09:30:00,1.5509,1.5510,1.5508,1.5509,20
2008-06-25,09:35:00,1.5508,1.5509,1.5508,1.5509,3
2008-06-25,09:40:00,1.5508,1.5509,1.5507,1.5509,12
2008-06-25,09:45:00,1.5507,1.5508,1.5506,1.5508,42
2008-06-25,09:50:00,1.5507,1.5507,1.5504,1.5505,69
2008-06-25,09:55:00,1.5506,1.5507,1.5506,1.5507,5
2008-06-25,10:00:00,1.5505,1.5505,1.5504,1.5504,4
2008-06-25,10:05:00,1.5503,1.5506,1.5503,1.5506,87
2008-06-25,10:10:00,1.5505,1.5507,1.5505,1.5506,70
2008-06-25,10:15:00,1.5506,1.5510,1.5506,1.5509,75
2008-06-25,10:20:00,1.5510,1.5512,1.5509,1.5509,119
2008-06-25,10:25:00,1.5508,1.5508,1.5505,1.5507,42
2008-06-25,10:30:00,1.5506,1.5506,1.5505,1.5505,40
2008-06-25,10:35:00,1.5505,1.5506,1.5504,1.5505,86
2008-06-25,10:40:00,1.5506,1.5506,1.5505,1.5505,17
2008-06-25,10:45:00,1.5506,1.5506,1.5506,1.5506,14
2008-06-25,10:50:00,1.5506,1.5506,1.5505,1.5505,9
2008-06-25,10:55:00,1.5505,1.5506,1.5504,1.5506,27
2008-06-25,11:00:00,1.5505,1.5507,1.5504,1.5507,43
2008-06-25,11:05:00,1.5508,1.5509,1.5507,1.5507,41
2008-06-25,11:10:00,1.5506,1.5506,1.5506,1.5506,1
2008-06-25,11:15:00,1.5505,1.5505,1.5505,1.5505,7
2008-06-25,11:20:00,1.5505,1.5505,1.5504,1.5505,48
2008-06-25,11:25:00,1.5504,1.5504,1.5502,1.5504,101
2008-06-25,11:30:00,1.5504,1.5505,1.5504,1.5504,30
2008-06-25,11:35:00,1.5504,1.5506,1.5504,1.5505,17
2008-06-25,11:40:00,1.5505,1.5505,1.5503,1.5505,20
2008-06-25,11:45:00,1.5503,1.5504,1.5500,1.5503,68
2008-06-25,11:50:00,1.5505,1.5505,1.5503,1.5504,10
2008-06-25,11:55:00,1.5504,1.5509,1.5504,1.5509,206
2008-06-25,12:00:00,1.5509,1.5509,1.5507,1.5507,65
2008-06-25,12:05:00,1.5509,1.5511,1.5507,1.5511,77
2008-06-25,12:10:00,1.5511,1.5511,1.5509,1.5510,87
2008-06-25,12:15:00,1.5509,1.5509,1.5509,1.5509,6
2008-06-25,12:20:00,1.5508,1.5508,1.5508,1.5508,4
2008-06-25,12:25:00,1.5507,1.5509,1.5502,1.5509,165
2008-06-25,12:30:00,1.5509,1.5509,1.5504,1.5505,99
2008-06-25,12:35:00,1.5505,1.5507,1.5504,1.5506,78
2008-06-25,12:40:00,1.5505,1.5507,1.5504,1.5507,87
2008-06-25,12:45:00,1.5506,1.5506,1.5506,1.5506,10
2008-06-25,12:50:00,1.5505,1.5505,1.5504,1.5505,12
2008-06-25,12:55:00,1.5506,1.5508,1.5504,1.5507,178
2008-06-25,13:00:00,1.5506,1.5509,1.5506,1.5509,30
2008-06-25,13:05:00,1.5508,1.5509,1.5506,1.5508,83
2008-06-25,13:10:00,1.5509,1.5512,1.5508,1.5510,63
2008-06-25,13:15:00,1.5510,1.5510,1.5507,1.5508,55
2008-06-25,13:20:00,1.5509,1.5512,1.5507,1.5509,201
2008-06-25,13:25:00,1.5510,1.5511,1.5508,1.5509,43
2008-06-25,13:30:00,1.5509,1.5512,1.5508,1.5512,137
2008-06-25,13:35:00,1.5513,1.5513,1.5507,1.5508,207
2008-06-25,13:40:00,1.5507,1.5510,1.5504,1.5510,257
2008-06-25,13:45:00,1.5510,1.5511,1.5508,1.5510,104
2008-06-25,13:50:00,1.5510,1.5510,1.5508,1.5509,33
2008-06-25,13:55:00,1.5509,1.5510,1.5508,1.5508,22
2008-06-25,14:00:00,1.5508,1.5509,1.5500,1.5503,210
2008-06-25,14:05:00,1.5501,1.5502,1.5478,1.5484,1815
2008-06-25,14:10:00,1.5485,1.5490,1.5483,1.5490,653
2008-06-25,14:15:00,1.5489,1.5492,1.5487,1.5490,454
2008-06-25,14:20:00,1.5491,1.5493,1.5491,1.5491,278
2008-06-25,14:25:00,1.5491,1.5494,1.5490,1.5492,100
2008-06-25,14:30:00,1.5492,1.5494,1.5488,1.5493,278
2008-06-25,14:35:00,1.5492,1.5501,1.5491,1.5501,286
2008-06-25,14:40:00,1.5501,1.5502,1.5496,1.5498,445
2008-06-25,14:45:00,1.5498,1.5499,1.5492,1.5495,287
2008-06-25,14:50:00,1.5495,1.5495,1.5486,1.5487,216
2008-06-25,14:55:00,1.5487,1.5488,1.5483,1.5486,552
2008-06-25,15:00:00,1.5485,1.5486,1.5472,1.5480,1308
2008-06-25,15:05:00,1.5479,1.5481,1.5473,1.5478,488
2008-06-25,15:10:00,1.5478,1.5483,1.5477,1.5481,450
2008-06-25,15:15:00,1.5482,1.5496,1.5482,1.5490,1566
2008-06-25,15:20:00,1.5489,1.5494,1.5488,1.5491,493
2008-06-25,15:25:00,1.5491,1.5492,1.5488,1.5491,392
2008-06-25,15:30:00,1.5490,1.5492,1.5490,1.5490,240
2008-06-25,15:35:00,1.5491,1.5491,1.5478,1.5491,696
2008-06-25,15:40:00,1.5491,1.5491,1.5487,1.5489,488
2008-06-25,15:45:00,1.5489,1.5491,1.5488,1.5489,490
2008-06-25,15:50:00,1.5490,1.5495,1.5487,1.5493,351
2008-06-25,15:55:00,1.5493,1.5502,1.5492,1.5498,581
2008-06-25,16:00:00,1.5499,1.5515,1.5495,1.5511,1457
2008-06-25,16:05:00,1.5511,1.5512,1.5506,1.5509,650
2008-06-25,16:10:00,1.5509,1.5509,1.5503,1.5508,583
2008-06-25,16:15:00,1.5507,1.5507,1.5504,1.5507,216
2008-06-25,16:20:00,1.5508,1.5509,1.5506,1.5509,315
2008-06-25,16:25:00,1.5509,1.5509,1.5503,1.5505,349
2008-06-25,16:30:00,1.5506,1.5506,1.5480,1.5501,4181
2008-06-25,16:35:00,1.5501,1.5525,1.5499,1.5515,3278
2008-06-25,16:40:00,1.5516,1.5523,1.5515,1.5520,1651
2008-06-25,16:45:00,1.5521,1.5521,1.5515,1.5519,980
2008-06-25,16:50:00,1.5519,1.5539,1.5518,1.5527,2249
2008-06-25,16:55:00,1.5528,1.5533,1.5519,1.5523,1014
2008-06-25,17:00:00,1.5523,1.5531,1.5521,1.5523,579
2008-06-25,17:05:00,1.5523,1.5524,1.5520,1.5522,343
2008-06-25,17:10:00,1.5523,1.5524,1.5520,1.5522,295
2008-06-25,17:15:00,1.5523,1.5524,1.5521,1.5522,293
2008-06-25,17:20:00,1.5521,1.5524,1.5520,1.5520,349
2008-06-25,17:25:00,1.5520,1.5525,1.5498,1.5510,3083
2008-06-25,17:30:00,1.5510,1.5514,1.5504,1.5509,1922
2008-06-25,17:35:00,1.5508,1.5514,1.5503,1.5513,1031
2008-06-25,17:40:00,1.5513,1.5516,1.5510,1.5510,516
2008-06-25,17:45:00,1.5510,1.5513,1.5509,1.5512,487
2008-06-25,17:50:00,1.5512,1.5512,1.5510,1.5511,187
2008-06-25,17:55:00,1.5511,1.5515,1.5511,1.5515,696
2008-06-25,18:00:00,1.5516,1.5520,1.5514,1.5517,844
2008-06-25,18:05:00,1.5517,1.5521,1.5517,1.5521,490
2008-06-25,18:10:00,1.5520,1.5525,1.5519,1.5522,370
2008-06-25,18:15:00,1.5522,1.5524,1.5520,1.5522,319
2008-06-25,18:20:00,1.5522,1.5530,1.5522,1.5527,780
2008-06-25,18:25:00,1.5527,1.5530,1.5524,1.5526,900
2008-06-25,18:30:00,1.5526,1.5529,1.5525,1.5527,563
2008-06-25,18:35:00,1.5526,1.5526,1.5511,1.5518,2348
2008-06-25,18:40:00,1.5520,1.5525,1.5520,1.5522,453
2008-06-25,18:45:00,1.5522,1.5523,1.5521,1.5522,243
2008-06-25,18:50:00,1.5522,1.5525,1.5520,1.5521,435
2008-06-25,18:55:00,1.5521,1.5524,1.5521,1.5522,213
2008-06-25,19:00:00,1.5522,1.5522,1.5514,1.5519,629
2008-06-25,19:05:00,1.5520,1.5520,1.5516,1.5517,260
2008-06-25,19:10:00,1.5517,1.5522,1.5514,1.5520,778
2008-06-25,19:15:00,1.5521,1.5522,1.5518,1.5521,455
2008-06-25,19:20:00,1.5521,1.5525,1.5519,1.5523,763
2008-06-25,19:25:00,1.5523,1.5524,1.5516,1.5518,647
2008-06-25,19:30:00,1.5519,1.5523,1.5517,1.5521,792
2008-06-25,19:35:00,1.5521,1.5525,1.5521,1.5524,400
2008-06-25,19:40:00,1.5523,1.5524,1.5521,1.5521,534
2008-06-25,19:45:00,1.5522,1.5524,1.5520,1.5523,533
2008-06-25,19:50:00,1.5524,1.5524,1.5522,1.5522,227
2008-06-25,19:55:00,1.5522,1.5526,1.5520,1.5526,1267
2008-06-25,20:00:00,1.5526,1.5528,1.5521,1.5526,1324
2008-06-25,20:05:00,1.5527,1.5534,1.5525,1.5533,1122
2008-06-25,20:10:00,1.5534,1.5544,1.5532,1.5536,2557
2008-06-25,20:15:00,1.5534,1.5536,1.5531,1.5533,674
2008-06-25,20:20:00,1.5533,1.5535,1.5531,1.5533,674
2008-06-25,20:25:00,1.5533,1.5541,1.5532,1.5540,514
2008-06-25,20:30:00,1.5538,1.5540,1.5529,1.5530,1131
2008-06-25,20:35:00,1.5530,1.5531,1.5527,1.5531,906
2008-06-25,20:40:00,1.5531,1.5534,1.5525,1.5525,1390
2008-06-25,20:45:00,1.5525,1.5528,1.5522,1.5525,519
2008-06-25,20:50:00,1.5525,1.5533,1.5524,1.5531,1046
2008-06-25,20:55:00,1.5531,1.5535,1.5531,1.5533,805
2008-06-25,21:00:00,1.5532,1.5539,1.5532,1.5539,785
2008-06-25,21:05:00,1.5538,1.5541,1.5535,1.5535,729
2008-06-25,21:10:00,1.5534,1.5543,1.5533,1.5543,1177
2008-06-25,21:15:00,1.5543,1.5544,1.5538,1.5540,583
2008-06-25,21:20:00,1.5540,1.5552,1.5539,1.5548,2892
2008-06-25,21:25:00,1.5548,1.5550,1.5542,1.5544,1321
2008-06-25,21:30:00,1.5544,1.5552,1.5544,1.5549,3745
2008-06-25,21:35:00,1.5550,1.5550,1.5544,1.5544,1742
2008-06-25,21:40:00,1.5545,1.5546,1.5542,1.5545,795
2008-06-25,21:45:00,1.5544,1.5546,1.5540,1.5541,1466
2008-06-25,21:50:00,1.5541,1.5544,1.5540,1.5543,770
2008-06-25,21:55:00,1.5544,1.5546,1.5542,1.5544,576
2008-06-25,22:00:00,1.5543,1.5546,1.5534,1.5537,2328
2008-06-25,22:05:00,1.5537,1.5538,1.5531,1.5534,1760
2008-06-25,22:10:00,1.5534,1.5537,1.5533,1.5536,595
2008-06-25,22:15:00,1.5536,1.5536,1.5531,1.5534,924
2008-06-25,22:20:00,1.5534,1.5538,1.5534,1.5536,834
2008-06-25,22:25:00,1.5536,1.5538,1.5533,1.5536,562
2008-06-25,22:30:00,1.5537,1.5538,1.5530,1.5532,1632
2008-06-25,22:35:00,1.5531,1.5531,1.5514,1.5517,4569
2008-06-25,22:40:00,1.5517,1.5518,1.5506,1.5508,3286
2008-06-25,22:45:00,1.5508,1.5515,1.5507,1.5514,2030
2008-06-25,22:50:00,1.5512,1.5514,1.5509,1.5509,1578
2008-06-25,22:55:00,1.5509,1.5511,1.5498,1.5502,3123
2008-06-25,23:00:00,1.5503,1.5508,1.5502,1.5505,2291
2008-06-25,23:05:00,1.5504,1.5507,1.5501,1.5503,2747
2008-06-25,23:10:00,1.5504,1.5507,1.5502,1.5505,1451
2008-06-25,23:15:00,1.5505,1.5508,1.5505,1.5507,926
2008-06-25,23:20:00,1.5508,1.5508,1.5503,1.5507,1168
2008-06-25,23:25:00,1.5506,1.5509,1.5504,1.5506,1759
2008-06-25,23:30:00,1.5505,1.5506,1.5500,1.5500,865
2008-06-25,23:35:00,1.5500,1.5502,1.5499,1.5502,1135
2008-06-25,23:40:00,1.5502,1.5505,1.5501,1.5502,1238
2008-06-25,23:45:00,1.5502,1.5507,1.5501,1.5504,1255
2008-06-25,23:50:00,1.5505,1.5505,1.5501,1.5505,914
2008-06-25,23:55:00,1.5505,1.5507,1.5503,1.5506,718
2008-06-26,00:00:00,1.5506,1.5508,1.5506,1.5506,515
2008-06-26,00:05:00,1.5505,1.5509,1.5505,1.5509,327
2008-06-26,00:10:00,1.5509,1.5510,1.5505,1.5505,846
2008-06-26,00:15:00,1.5505,1.5506,1.5502,1.5504,233
2008-06-26,00:20:00,1.5505,1.5506,1.5504,1.5505,74
2008-06-26,00:25:00,1.5506,1.5511,1.5504,1.5510,412
2008-06-26,00:30:00,1.5510,1.5510,1.5506,1.5507,291
2008-06-26,00:35:00,1.5507,1.5512,1.5506,1.5511,623
2008-06-26,00:40:00,1.5510,1.5511,1.5508,1.5511,186
2008-06-26,00:45:00,1.5511,1.5512,1.5505,1.5511,567
2008-06-26,00:50:00,1.5511,1.5511,1.5508,1.5509,347
2008-06-26,00:55:00,1.5509,1.5511,1.5508,1.5510,189
2008-06-26,01:00:00,1.5510,1.5512,1.5509,1.5509,526
2008-06-26,01:05:00,1.5510,1.5512,1.5509,1.5512,296
2008-06-26,01:10:00,1.5511,1.5512,1.5509,1.5511,412
2008-06-26,01:15:00,1.5510,1.5514,1.5509,1.5512,559
2008-06-26,01:20:00,1.5511,1.5512,1.5510,1.5512,150
2008-06-26,01:25:00,1.5511,1.5513,1.5511,1.5513,66
2008-06-26,01:30:00,1.5513,1.5514,1.5510,1.5511,133
2008-06-26,01:35:00,1.5511,1.5516,1.5510,1.5515,114
2008-06-26,01:40:00,1.5515,1.5515,1.5512,1.5515,325
2008-06-26,01:45:00,1.5514,1.5517,1.5513,1.5513,424
2008-06-26,01:50:00,1.5513,1.5515,1.5512,1.5514,169
2008-06-26,01:55:00,1.5514,1.5527,1.5514,1.5524,1172
2008-06-26,02:00:00,1.5524,1.5525,1.5518,1.5519,446
2008-06-26,02:05:00,1.5519,1.5524,1.5502,1.5502,885
2008-06-26,02:10:00,1.5504,1.5563,1.5476,1.5533,8683
2008-06-26,02:15:00,1.5534,1.5550,1.5521,1.5542,6942
2008-06-26,02:20:00,1.5542,1.5570,1.5539,1.5558,6453
2008-06-26,02:25:00,1.5557,1.5596,1.5557,1.5584,8312
2008-06-26,02:30:00,1.5584,1.5590,1.5573,1.5579,5305
2008-06-26,02:35:00,1.5579,1.5602,1.5568,1.5602,6405
2008-06-26,02:40:00,1.5600,1.5620,1.5595,1.5617,5681
2008-06-26,02:45:00,1.5617,1.5623,1.5611,1.5614,3300
2008-06-26,02:50:00,1.5614,1.5619,1.5605,1.5609,2445
2008-06-26,02:55:00,1.5610,1.5610,1.5601,1.5601,1880
2008-06-26,03:00:00,1.5601,1.5607,1.5595,1.5605,1987
2008-06-26,03:05:00,1.5605,1.5612,1.5602,1.5608,1348
2008-06-26,03:10:00,1.5608,1.5615,1.5606,1.5615,459
2008-06-26,03:15:00,1.5615,1.5620,1.5613,1.5619,733
2008-06-26,03:20:00,1.5619,1.5624,1.5618,1.5621,847
2008-06-26,03:25:00,1.5620,1.5621,1.5617,1.5619,394
2008-06-26,03:30:00,1.5619,1.5621,1.5617,1.5618,355
2008-06-26,03:35:00,1.5619,1.5622,1.5614,1.5615,503
2008-06-26,03:40:00,1.5615,1.5615,1.5609,1.5609,679
2008-06-26,03:45:00,1.5610,1.5615,1.5609,1.5613,474
2008-06-26,03:50:00,1.5613,1.5614,1.5609,1.5614,294
2008-06-26,03:55:00,1.5614,1.5614,1.5610,1.5611,272
2008-06-26,04:00:00,1.5611,1.5613,1.5610,1.5610,99
2008-06-26,04:05:00,1.5610,1.5613,1.5610,1.5612,34
2008-06-26,04:10:00,1.5612,1.5612,1.5609,1.5610,187
2008-06-26,04:15:00,1.5610,1.5611,1.5609,1.5611,41
2008-06-26,04:20:00,1.5611,1.5612,1.5611,1.5612,27
2008-06-26,04:25:00,1.5612,1.5613,1.5610,1.5610,54
2008-06-26,04:30:00,1.5609,1.5609,1.5605,1.5605,182
2008-06-26,04:35:00,1.5606,1.5607,1.5605,1.5605,121
2008-06-26,04:40:00,1.5604,1.5607,1.5603,1.5607,66
2008-06-26,04:45:00,1.5607,1.5608,1.5604,1.5604,64
2008-06-26,04:50:00,1.5603,1.5605,1.5601,1.5602,87
2008-06-26,04:55:00,1.5603,1.5606,1.5601,1.5606,66
2008-06-26,05:20:00,1.5603,1.5603,1.5603,1.5603,1
2008-06-26,06:00:00,1.5596,1.5600,1.5577,1.5587,509
2008-06-26,06:05:00,1.5586,1.5602,1.5585,1.5601,316
2008-06-26,06:10:00,1.5602,1.5604,1.5601,1.5602,66
2008-06-26,06:15:00,1.5602,1.5605,1.5601,1.5602,57
2008-06-26,06:20:00,1.5602,1.5604,1.5600,1.5602,90
2008-06-26,06:25:00,1.5602,1.5603,1.5601,1.5603,23
2008-06-26,06:30:00,1.5603,1.5603,1.5603,1.5603,3
2008-06-26,06:35:00,1.5603,1.5607,1.5603,1.5606,127
2008-06-26,06:40:00,1.5605,1.5605,1.5603,1.5603,15
2008-06-26,06:45:00,1.5604,1.5607,1.5604,1.5605,10
2008-06-26,06:50:00,1.5607,1.5619,1.5607,1.5617,156
2008-06-26,06:55:00,1.5616,1.5619,1.5610,1.5612,148
2008-06-26,07:00:00,1.5610,1.5612,1.5609,1.5609,32
2008-06-26,07:05:00,1.5609,1.5610,1.5607,1.5607,23
2008-06-26,07:10:00,1.5607,1.5610,1.5606,1.5609,27
2008-06-26,07:15:00,1.5611,1.5615,1.5611,1.5614,126
2008-06-26,07:20:00,1.5613,1.5613,1.5608,1.5610,91
2008-06-26,07:25:00,1.5609,1.5609,1.5603,1.5606,344
2008-06-26,07:30:00,1.5607,1.5609,1.5604,1.5605,71
2008-06-26,07:35:00,1.5605,1.5608,1.5604,1.5606,43
2008-06-26,07:40:00,1.5608,1.5608,1.5605,1.5605,22
2008-06-26,07:45:00,1.5604,1.5604,1.5601,1.5604,61
2008-06-26,07:50:00,1.5604,1.5605,1.5604,1.5605,4
2008-06-26,07:55:00,1.5606,1.5606,1.5602,1.5602,16
2008-06-26,08:00:00,1.5603,1.5608,1.5603,1.5607,80
2008-06-26,08:05:00,1.5607,1.5608,1.5607,1.5608,31
2008-06-26,08:10:00,1.5608,1.5612,1.5608,1.5609,229
2008-06-26,08:15:00,1.5608,1.5611,1.5608,1.5609,84
2008-06-26,08:20:00,1.5608,1.5608,1.5605,1.5606,75
2008-06-26,08:25:00,1.5606,1.5606,1.5605,1.5606,5
2008-06-26,08:30:00,1.5607,1.5607,1.5603,1.5603,50
2008-06-26,08:35:00,1.5604,1.5604,1.5603,1.5604,20
2008-06-26,08:40:00,1.5604,1.5606,1.5604,1.5606,16
2008-06-26,08:45:00,1.5605,1.5610,1.5605,1.5610,180
2008-06-26,08:50:00,1.5610,1.5611,1.5604,1.5604,123
2008-06-26,08:55:00,1.5605,1.5608,1.5605,1.5608,56
2008-06-26,09:00:00,1.5608,1.5611,1.5606,1.5608,158
2008-06-26,09:05:00,1.5608,1.5611,1.5608,1.5611,10
2008-06-26,09:10:00,1.5611,1.5611,1.5609,1.5610,72
2008-06-26,09:15:00,1.5610,1.5611,1.5607,1.5608,66
2008-06-26,09:20:00,1.5609,1.5610,1.5608,1.5610,12
2008-06-26,09:25:00,1.5610,1.5610,1.5608,1.5608,16
2008-06-26,09:30:00,1.5608,1.5608,1.5606,1.5606,10
2008-06-26,09:35:00,1.5607,1.5607,1.5604,1.5604,59
2008-06-26,09:40:00,1.5604,1.5605,1.5603,1.5604,33
2008-06-26,09:45:00,1.5605,1.5605,1.5603,1.5603,23
2008-06-26,09:50:00,1.5603,1.5604,1.5598,1.5600,202
2008-06-26,09:55:00,1.5600,1.5601,1.5599,1.5600,37
2008-06-26,10:00:00,1.5601,1.5602,1.5600,1.5602,63
2008-06-26,10:05:00,1.5602,1.5604,1.5601,1.5602,120
2008-06-26,10:10:00,1.5603,1.5604,1.5602,1.5603,72
2008-06-26,10:15:00,1.5603,1.5604,1.5603,1.5604,42
2008-06-26,10:20:00,1.5604,1.5605,1.5604,1.5604,102
2008-06-26,10:25:00,1.5604,1.5604,1.5602,1.5603,43
2008-06-26,10:30:00,1.5603,1.5606,1.5603,1.5604,59
2008-06-26,10:35:00,1.5604,1.5608,1.5604,1.5608,96
2008-06-26,10:40:00,1.5607,1.5610,1.5607,1.5609,126
2008-06-26,10:45:00,1.5610,1.5611,1.5608,1.5609,203
2008-06-26,10:50:00,1.5610,1.5615,1.5608,1.5613,293
2008-06-26,10:55:00,1.5613,1.5620,1.5612,1.5615,331
2008-06-26,11:00:00,1.5616,1.5622,1.5613,1.5622,309
2008-06-26,11:05:00,1.5620,1.5622,1.5618,1.5620,274
2008-06-26,11:10:00,1.5620,1.5620,1.5613,1.5613,281
2008-06-26,11:15:00,1.5613,1.5614,1.5611,1.5614,111
2008-06-26,11:20:00,1.5615,1.5619,1.5615,1.5619,114
2008-06-26,11:25:00,1.5619,1.5620,1.5616,1.5618,51
2008-06-26,11:30:00,1.5617,1.5624,1.5616,1.5619,103
2008-06-26,11:35:00,1.5620,1.5620,1.5612,1.5613,321
2008-06-26,11:40:00,1.5612,1.5618,1.5610,1.5615,110
2008-06-26,11:45:00,1.5617,1.5617,1.5615,1.5615,15
2008-06-26,11:50:00,1.5615,1.5620,1.5615,1.5619,35
2008-06-26,11:55:00,1.5618,1.5620,1.5616,1.5616,43
2008-06-26,12:00:00,1.5616,1.5618,1.5615,1.5618,21
2008-06-26,12:05:00,1.5618,1.5619,1.5616,1.5617,24
2008-06-26,12:10:00,1.5618,1.5619,1.5616,1.5616,128
2008-06-26,12:15:00,1.5617,1.5618,1.5617,1.5617,23
2008-06-26,12:20:00,1.5617,1.5618,1.5617,1.5618,11
2008-06-26,12:25:00,1.5617,1.5617,1.5615,1.5616,94
2008-06-26,12:30:00,1.5618,1.5618,1.5615,1.5615,49
2008-06-26,12:35:00,1.5615,1.5615,1.5615,1.5615,7
2008-06-26,12:40:00,1.5616,1.5616,1.5615,1.5616,8
2008-06-26,12:45:00,1.5615,1.5615,1.5611,1.5613,91
2008-06-26,12:50:00,1.5613,1.5613,1.5610,1.5610,100
2008-06-26,12:55:00,1.5611,1.5614,1.5610,1.5614,161
2008-06-26,13:00:00,1.5614,1.5619,1.5613,1.5616,250
2008-06-26,13:05:00,1.5616,1.5622,1.5616,1.5622,190
2008-06-26,13:10:00,1.5621,1.5622,1.5618,1.5619,144
2008-06-26,13:15:00,1.5619,1.5620,1.5616,1.5617,257
2008-06-26,13:20:00,1.5617,1.5620,1.5617,1.5619,74
2008-06-26,13:25:00,1.5619,1.5619,1.5613,1.5613,146
2008-06-26,13:30:00,1.5614,1.5615,1.5607,1.5610,310
2008-06-26,13:35:00,1.5610,1.5616,1.5610,1.5614,216
2008-06-26,13:40:00,1.5613,1.5614,1.5607,1.5607,92
2008-06-26,13:45:00,1.5609,1.5611,1.5609,1.5610,25
2008-06-26,13:50:00,1.5611,1.5618,1.5611,1.5617,294
2008-06-26,13:55:00,1.5617,1.5618,1.5615,1.5618,188
2008-06-26,14:00:00,1.5618,1.5624,1.5618,1.5620,363
2008-06-26,14:05:00,1.5620,1.5623,1.5617,1.5620,468
2008-06-26,14:10:00,1.5620,1.5621,1.5619,1.5621,95
2008-06-26,14:15:00,1.5622,1.5622,1.5613,1.5615,401
2008-06-26,14:20:00,1.5616,1.5620,1.5613,1.5614,110
2008-06-26,14:25:00,1.5615,1.5615,1.5607,1.5613,236
2008-06-26,14:30:00,1.5612,1.5613,1.5602,1.5603,700
2008-06-26,14:35:00,1.5603,1.5610,1.5603,1.5605,558
2008-06-26,14:40:00,1.5607,1.5608,1.5598,1.5599,401
2008-06-26,14:45:00,1.5599,1.5600,1.5581,1.5585,1849
2008-06-26,14:50:00,1.5585,1.5586,1.5575,1.5585,1192
2008-06-26,14:55:00,1.5585,1.5585,1.5578,1.5584,562
2008-06-26,15:00:00,1.5583,1.5590,1.5582,1.5588,909
2008-06-26,15:05:00,1.5588,1.5588,1.5571,1.5580,2123
2008-06-26,15:10:00,1.5580,1.5590,1.5578,1.5586,1280
2008-06-26,15:15:00,1.5586,1.5590,1.5581,1.5589,851
2008-06-26,15:20:00,1.5589,1.5591,1.5583,1.5588,975
2008-06-26,15:25:00,1.5587,1.5593,1.5587,1.5591,466
2008-06-26,15:30:00,1.5591,1.5596,1.5590,1.5594,538
2008-06-26,15:35:00,1.5594,1.5601,1.5593,1.5599,596
2008-06-26,15:40:00,1.5601,1.5601,1.5595,1.5597,833
2008-06-26,15:45:00,1.5598,1.5598,1.5568,1.5571,2141
2008-06-26,15:50:00,1.5571,1.5584,1.5569,1.5583,1219
2008-06-26,15:55:00,1.5583,1.5590,1.5582,1.5585,1598
2008-06-26,16:00:00,1.5584,1.5597,1.5584,1.5593,1251
2008-06-26,16:05:00,1.5593,1.5595,1.5590,1.5594,815
2008-06-26,16:10:00,1.5593,1.5605,1.5592,1.5604,1330
2008-06-26,16:15:00,1.5604,1.5617,1.5603,1.5612,1909
2008-06-26,16:20:00,1.5612,1.5614,1.5607,1.5608,870
2008-06-26,16:25:00,1.5608,1.5614,1.5606,1.5614,511
2008-06-26,16:30:00,1.5614,1.5620,1.5608,1.5612,1284
2008-06-26,16:35:00,1.5612,1.5613,1.5606,1.5609,786
2008-06-26,16:40:00,1.5610,1.5613,1.5608,1.5610,579
2008-06-26,16:45:00,1.5609,1.5612,1.5606,1.5612,757
2008-06-26,16:50:00,1.5612,1.5621,1.5610,1.5621,1049
2008-06-26,16:55:00,1.5621,1.5622,1.5616,1.5620,1186
2008-06-26,17:00:00,1.5621,1.5625,1.5611,1.5612,1414
2008-06-26,17:05:00,1.5611,1.5613,1.5606,1.5607,1114
2008-06-26,17:10:00,1.5606,1.5608,1.5601,1.5606,1490
2008-06-26,17:15:00,1.5605,1.5609,1.5605,1.5609,521
2008-06-26,17:20:00,1.5609,1.5618,1.5608,1.5612,801
2008-06-26,17:25:00,1.5613,1.5615,1.5607,1.5609,981
2008-06-26,17:30:00,1.5608,1.5610,1.5606,1.5610,697
2008-06-26,17:35:00,1.5611,1.5631,1.5611,1.5629,2109
2008-06-26,17:40:00,1.5629,1.5630,1.5623,1.5629,1192
2008-06-26,17:45:00,1.5628,1.5641,1.5625,1.5641,1046
2008-06-26,17:50:00,1.5641,1.5659,1.5639,1.5655,3295
2008-06-26,17:55:00,1.5655,1.5666,1.5654,1.5660,2073
2008-06-26,18:00:00,1.5660,1.5666,1.5653,1.5658,1754
2008-06-26,18:05:00,1.5656,1.5660,1.5654,1.5656,978
2008-06-26,18:10:00,1.5655,1.5655,1.5647,1.5649,691
2008-06-26,18:15:00,1.5650,1.5655,1.5648,1.5650,292
2008-06-26,18:20:00,1.5651,1.5654,1.5645,1.5645,1148
2008-06-26,18:25:00,1.5645,1.5653,1.5644,1.5646,879
2008-06-26,18:30:00,1.5646,1.5648,1.5643,1.5648,781
2008-06-26,18:35:00,1.5648,1.5648,1.5642,1.5644,830
2008-06-26,18:40:00,1.5644,1.5644,1.5636,1.5641,962
2008-06-26,18:45:00,1.5641,1.5645,1.5639,1.5644,466
2008-06-26,18:50:00,1.5644,1.5655,1.5644,1.5653,1173
2008-06-26,18:55:00,1.5652,1.5655,1.5648,1.5654,657
2008-06-26,19:00:00,1.5654,1.5654,1.5651,1.5653,364
2008-06-26,19:05:00,1.5652,1.5653,1.5645,1.5646,929
2008-06-26,19:10:00,1.5647,1.5648,1.5639,1.5639,1237
2008-06-26,19:15:00,1.5639,1.5646,1.5636,1.5645,647
2008-06-26,19:20:00,1.5644,1.5646,1.5643,1.5646,383
2008-06-26,19:25:00,1.5646,1.5654,1.5646,1.5652,990
2008-06-26,19:30:00,1.5652,1.5652,1.5636,1.5645,1865
2008-06-26,19:35:00,1.5646,1.5650,1.5642,1.5649,816
2008-06-26,19:40:00,1.5650,1.5665,1.5649,1.5664,2742
2008-06-26,19:45:00,1.5664,1.5687,1.5664,1.5680,4366
2008-06-26,19:50:00,1.5680,1.5683,1.5672,1.5673,3174
2008-06-26,19:55:00,1.5673,1.5676,1.5671,1.5674,1185
2008-06-26,20:00:00,1.5674,1.5676,1.5671,1.5672,974
2008-06-26,20:05:00,1.5673,1.5673,1.5667,1.5670,801
2008-06-26,20:10:00,1.5670,1.5674,1.5665,1.5671,1680
2008-06-26,20:15:00,1.5671,1.5676,1.5670,1.5676,798
2008-06-26,20:20:00,1.5676,1.5685,1.5675,1.5676,1845
2008-06-26,20:25:00,1.5676,1.5680,1.5673,1.5674,954
2008-06-26,20:30:00,1.5678,1.5689,1.5670,1.5680,1868
2008-06-26,20:35:00,1.5680,1.5683,1.5666,1.5672,3976
2008-06-26,20:40:00,1.5673,1.5673,1.5661,1.5662,3359
2008-06-26,20:45:00,1.5662,1.5667,1.5654,1.5656,4276
2008-06-26,20:50:00,1.5654,1.5659,1.5651,1.5658,1892
2008-06-26,20:55:00,1.5658,1.5666,1.5658,1.5665,1110
2008-06-26,21:00:00,1.5665,1.5674,1.5665,1.5668,3173
2008-06-26,21:05:00,1.5667,1.5671,1.5662,1.5666,1384
2008-06-26,21:10:00,1.5667,1.5670,1.5664,1.5667,975
2008-06-26,21:15:00,1.5667,1.5672,1.5666,1.5667,1357
2008-06-26,21:20:00,1.5667,1.5669,1.5660,1.5661,1623
2008-06-26,21:25:00,1.5661,1.5664,1.5658,1.5662,1254
2008-06-26,21:30:00,1.5662,1.5665,1.5653,1.5656,1901
2008-06-26,21:35:00,1.5656,1.5660,1.5654,1.5657,1965
2008-06-26,21:40:00,1.5657,1.5661,1.5655,1.5659,3278
2008-06-26,21:45:00,1.5659,1.5662,1.5657,1.5660,2187
2008-06-26,21:50:00,1.5659,1.5661,1.5655,1.5659,1475
2008-06-26,21:55:00,1.5660,1.5661,1.5657,1.5660,316
2008-06-26,22:00:00,1.5659,1.5665,1.5652,1.5664,2008
2008-06-26,22:05:00,1.5665,1.5670,1.5662,1.5669,2308
2008-06-26,22:10:00,1.5670,1.5677,1.5670,1.5676,2026
2008-06-26,22:15:00,1.5676,1.5681,1.5674,1.5679,2234
2008-06-26,22:20:00,1.5680,1.5680,1.5668,1.5669,2227
2008-06-26,22:25:00,1.5670,1.5670,1.5661,1.5663,1726
2008-06-26,22:30:00,1.5663,1.5675,1.5662,1.5673,1489
2008-06-26,22:35:00,1.5673,1.5678,1.5669,1.5676,2155
2008-06-26,22:40:00,1.5676,1.5679,1.5674,1.5679,1413
2008-06-26,22:45:00,1.5679,1.5684,1.5676,1.5683,3406
2008-06-26,22:50:00,1.5683,1.5685,1.5679,1.5683,1783
2008-06-26,22:55:00,1.5684,1.5688,1.5680,1.5687,1453
2008-06-26,23:00:00,1.5687,1.5690,1.5682,1.5684,3089
2008-06-26,23:05:00,1.5683,1.5686,1.5682,1.5684,1658
2008-06-26,23:10:00,1.5683,1.5684,1.5680,1.5682,1645
2008-06-26,23:15:00,1.5682,1.5683,1.5675,1.5679,1724
2008-06-26,23:20:00,1.5679,1.5679,1.5675,1.5678,1491
2008-06-26,23:25:00,1.5678,1.5679,1.5674,1.5675,979
2008-06-26,23:30:00,1.5675,1.5679,1.5670,1.5674,1976
2008-06-26,23:35:00,1.5674,1.5674,1.5670,1.5672,1160
2008-06-26,23:40:00,1.5671,1.5673,1.5668,1.5673,836
2008-06-26,23:45:00,1.5673,1.5678,1.5673,1.5675,929
2008-06-26,23:50:00,1.5674,1.5675,1.5669,1.5672,1893
2008-06-26,23:55:00,1.5672,1.5677,1.5671,1.5675,838
2008-06-27,00:00:00,1.5675,1.5679,1.5674,1.5675,1010
2008-06-27,00:05:00,1.5675,1.5675,1.5671,1.5673,701
2008-06-27,00:10:00,1.5673,1.5675,1.5671,1.5674,1267
2008-06-27,00:15:00,1.5675,1.5675,1.5670,1.5670,787
2008-06-27,00:20:00,1.5671,1.5675,1.5670,1.5672,1530
2008-06-27,00:25:00,1.5673,1.5676,1.5672,1.5675,657
2008-06-27,00:30:00,1.5676,1.5676,1.5673,1.5674,587
2008-06-27,00:35:00,1.5675,1.5675,1.5666,1.5667,905
2008-06-27,00:40:00,1.5668,1.5669,1.5662,1.5665,1340
2008-06-27,00:45:00,1.5665,1.5668,1.5662,1.5666,1126
2008-06-27,00:50:00,1.5666,1.5674,1.5666,1.5674,847
2008-06-27,00:55:00,1.5675,1.5676,1.5672,1.5672,419
2008-06-27,01:00:00,1.5672,1.5679,1.5670,1.5671,763
2008-06-27,01:05:00,1.5671,1.5675,1.5669,1.5671,444
2008-06-27,01:10:00,1.5670,1.5674,1.5669,1.5674,362
2008-06-27,01:15:00,1.5674,1.5674,1.5663,1.5663,1442
2008-06-27,01:20:00,1.5663,1.5668,1.5662,1.5665,251
2008-06-27,01:25:00,1.5665,1.5673,1.5662,1.5671,1483
2008-06-27,01:30:00,1.5672,1.5676,1.5672,1.5673,1058
2008-06-27,01:35:00,1.5674,1.5675,1.5672,1.5673,415
2008-06-27,01:40:00,1.5673,1.5674,1.5671,1.5671,154
2008-06-27,01:45:00,1.5671,1.5672,1.5669,1.5672,182
2008-06-27,01:50:00,1.5672,1.5674,1.5671,1.5672,345
2008-06-27,01:55:00,1.5671,1.5672,1.5666,1.5671,1038
2008-06-27,02:00:00,1.5671,1.5672,1.5670,1.5671,117
2008-06-27,02:05:00,1.5671,1.5673,1.5668,1.5670,291
2008-06-27,02:10:00,1.5670,1.5685,1.5669,1.5683,1501
2008-06-27,02:15:00,1.5682,1.5682,1.5677,1.5680,764
2008-06-27,02:20:00,1.5679,1.5695,1.5679,1.5691,1430
2008-06-27,02:25:00,1.5690,1.5693,1.5686,1.5689,668
2008-06-27,02:30:00,1.5690,1.5696,1.5688,1.5692,560
2008-06-27,02:35:00,1.5693,1.5704,1.5693,1.5701,1594
2008-06-27,02:40:00,1.5700,1.5703,1.5697,1.5701,879
2008-06-27,02:45:00,1.5702,1.5702,1.5698,1.5698,608
2008-06-27,02:50:00,1.5698,1.5700,1.5696,1.5697,621
2008-06-27,02:55:00,1.5697,1.5698,1.5693,1.5696,698
2008-06-27,03:00:00,1.5696,1.5700,1.5694,1.5695,346
2008-06-27,03:05:00,1.5694,1.5696,1.5694,1.5695,155
2008-06-27,03:10:00,1.5696,1.5699,1.5695,1.5698,78
2008-06-27,03:15:00,1.5698,1.5699,1.5695,1.5699,165
2008-06-27,03:20:00,1.5700,1.5700,1.5696,1.5699,195
2008-06-27,03:25:00,1.5700,1.5701,1.5697,1.5698,314
2008-06-27,03:30:00,1.5699,1.5700,1.5697,1.5698,97
2008-06-27,03:35:00,1.5699,1.5699,1.5696,1.5698,91
2008-06-27,03:40:00,1.5698,1.5701,1.5697,1.5698,217
2008-06-27,03:45:00,1.5699,1.5699,1.5695,1.5697,265
2008-06-27,03:50:00,1.5699,1.5706,1.5699,1.5702,469
2008-06-27,03:55:00,1.5702,1.5705,1.5700,1.5702,259
2008-06-27,04:00:00,1.5702,1.5703,1.5700,1.5700,125
2008-06-27,04:05:00,1.5700,1.5701,1.5697,1.5700,70
2008-06-27,04:10:00,1.5700,1.5700,1.5695,1.5697,32
2008-06-27,04:15:00,1.5698,1.5699,1.5697,1.5697,51
2008-06-27,04:20:00,1.5697,1.5698,1.5696,1.5697,53
2008-06-27,04:25:00,1.5696,1.5700,1.5695,1.5700,90
2008-06-27,04:30:00,1.5701,1.5701,1.5698,1.5698,103
2008-06-27,04:35:00,1.5698,1.5700,1.5697,1.5700,32
2008-06-27,04:40:00,1.5700,1.5700,1.5697,1.5697,27
2008-06-27,04:45:00,1.5697,1.5700,1.5697,1.5697,18
2008-06-27,04:50:00,1.5698,1.5698,1.5696,1.5697,30
2008-06-27,04:55:00,1.5697,1.5697,1.5694,1.5696,132
2008-06-27,05:35:00,1.5696,1.5696,1.5696,1.5696,1
2008-06-27,06:00:00,1.5693,1.5693,1.5685,1.5688,357
2008-06-27,06:05:00,1.5689,1.5691,1.5688,1.5688,75
2008-06-27,06:10:00,1.5689,1.5691,1.5689,1.5689,18
2008-06-27,06:15:00,1.5690,1.5692,1.5690,1.5691,14
2008-06-27,06:20:00,1.5690,1.5690,1.5688,1.5689,19
2008-06-27,06:25:00,1.5690,1.5691,1.5688,1.5691,16
2008-06-27,06:30:00,1.5691,1.5692,1.5690,1.5691,11
2008-06-27,06:35:00,1.5690,1.5692,1.5690,1.5690,25
2008-06-27,06:40:00,1.5690,1.5690,1.5689,1.5690,7
2008-06-27,06:45:00,1.5690,1.5690,1.5686,1.5687,76
2008-06-27,06:50:00,1.5687,1.5694,1.5687,1.5694,81
2008-06-27,06:55:00,1.5693,1.5693,1.5689,1.5690,28
2008-06-27,07:00:00,1.5688,1.5689,1.5688,1.5689,3
2008-06-27,07:05:00,1.5692,1.5695,1.5691,1.5694,26
2008-06-27,07:10:00,1.5694,1.5694,1.5694,1.5694,1
2008-06-27,07:15:00,1.5692,1.5694,1.5692,1.5694,43
2008-06-27,07:20:00,1.5694,1.5694,1.5691,1.5691,161
2008-06-27,07:25:00,1.5692,1.5692,1.5690,1.5690,10
2008-06-27,07:30:00,1.5693,1.5693,1.5690,1.5690,46
2008-06-27,07:35:00,1.5690,1.5692,1.5690,1.5692,9
2008-06-27,07:40:00,1.5691,1.5693,1.5690,1.5690,29
2008-06-27,07:45:00,1.5691,1.5692,1.5689,1.5689,13
2008-06-27,07:50:00,1.5690,1.5696,1.5690,1.5696,60
2008-06-27,07:55:00,1.5697,1.5701,1.5697,1.5700,63
2008-06-27,08:00:00,1.5699,1.5704,1.5697,1.5703,246
2008-06-27,08:05:00,1.5703,1.5704,1.5701,1.5701,36
2008-06-27,08:10:00,1.5702,1.5702,1.5694,1.5695,82
2008-06-27,08:15:00,1.5696,1.5696,1.5691,1.5691,129
2008-06-27,08:20:00,1.5690,1.5692,1.5687,1.5690,232
2008-06-27,08:25:00,1.5689,1.5689,1.5684,1.5688,43
2008-06-27,08:30:00,1.5689,1.5689,1.5680,1.5687,226
2008-06-27,08:35:00,1.5688,1.5692,1.5683,1.5683,609
2008-06-27,08:40:00,1.5684,1.5686,1.5683,1.5684,17
2008-06-27,08:45:00,1.5684,1.5685,1.5683,1.5683,31
2008-06-27,08:50:00,1.5684,1.5687,1.5683,1.5686,109
2008-06-27,08:55:00,1.5686,1.5686,1.5678,1.5683,152
2008-06-27,09:00:00,1.5683,1.5685,1.5682,1.5685,14
2008-06-27,09:05:00,1.5686,1.5690,1.5686,1.5690,42
2008-06-27,09:10:00,1.5689,1.5690,1.5686,1.5688,41
2008-06-27,09:15:00,1.5687,1.5688,1.5684,1.5687,50
2008-06-27,09:20:00,1.5686,1.5686,1.5685,1.5685,6
2008-06-27,09:25:00,1.5684,1.5684,1.5680,1.5682,89
2008-06-27,09:30:00,1.5681,1.5682,1.5675,1.5676,153
2008-06-27,09:35:00,1.5676,1.5677,1.5674,1.5676,55
2008-06-27,09:40:00,1.5677,1.5681,1.5675,1.5680,54
2008-06-27,09:45:00,1.5678,1.5679,1.5678,1.5679,16
2008-06-27,09:50:00,1.5679,1.5679,1.5674,1.5679,99
2008-06-27,09:55:00,1.5677,1.5677,1.5673,1.5676,51
2008-06-27,10:00:00,1.5677,1.5678,1.5671,1.5674,120
2008-06-27,10:05:00,1.5674,1.5674,1.5672,1.5672,34
2008-06-27,10:10:00,1.5674,1.5675,1.5674,1.5674,28
2008-06-27,10:15:00,1.5674,1.5674,1.5672,1.5672,38
2008-06-27,10:20:00,1.5674,1.5675,1.5673,1.5674,12
2008-06-27,10:25:00,1.5674,1.5674,1.5670,1.5672,47
2008-06-27,10:30:00,1.5672,1.5673,1.5671,1.5671,11
2008-06-27,10:35:00,1.5673,1.5674,1.5671,1.5674,36
2008-06-27,10:40:00,1.5675,1.5677,1.5675,1.5676,42
2008-06-27,10:45:00,1.5676,1.5676,1.5674,1.5675,41
2008-06-27,10:50:00,1.5675,1.5675,1.5674,1.5675,30
2008-06-27,10:55:00,1.5675,1.5675,1.5673,1.5674,24
2008-06-27,11:00:00,1.5673,1.5674,1.5672,1.5674,14
2008-06-27,11:05:00,1.5673,1.5673,1.5664,1.5667,468
2008-06-27,11:10:00,1.5666,1.5668,1.5666,1.5667,183
2008-06-27,11:15:00,1.5667,1.5667,1.5665,1.5667,63
2008-06-27,11:20:00,1.5668,1.5672,1.5668,1.5668,64
2008-06-27,11:25:00,1.5668,1.5671,1.5667,1.5671,19
2008-06-27,11:30:00,1.5671,1.5674,1.5671,1.5673,109
2008-06-27,11:35:00,1.5673,1.5674,1.5671,1.5671,33
2008-06-27,11:40:00,1.5672,1.5673,1.5672,1.5673,6
2008-06-27,11:45:00,1.5675,1.5675,1.5672,1.5673,12
2008-06-27,11:50:00,1.5673,1.5673,1.5671,1.5671,81
2008-06-27,11:55:00,1.5673,1.5674,1.5673,1.5674,10
2008-06-27,12:00:00,1.5674,1.5677,1.5673,1.5674,94
2008-06-27,12:05:00,1.5674,1.5675,1.5668,1.5674,138
2008-06-27,12:10:00,1.5672,1.5676,1.5672,1.5675,26
2008-06-27,12:15:00,1.5675,1.5676,1.5673,1.5673,40
2008-06-27,12:20:00,1.5672,1.5674,1.5670,1.5674,36
2008-06-27,12:25:00,1.5674,1.5674,1.5671,1.5672,41
2008-06-27,12:30:00,1.5674,1.5679,1.5674,1.5679,27
2008-06-27,12:35:00,1.5678,1.5680,1.5677,1.5677,71
2008-06-27,12:40:00,1.5675,1.5675,1.5670,1.5672,24
2008-06-27,12:45:00,1.5672,1.5673,1.5671,1.5671,58
2008-06-27,12:50:00,1.5671,1.5671,1.5668,1.5669,77
2008-06-27,12:55:00,1.5669,1.5670,1.5668,1.5668,41
2008-06-27,13:00:00,1.5669,1.5669,1.5667,1.5668,52
2008-06-27,13:05:00,1.5668,1.5668,1.5662,1.5665,170
2008-06-27,13:10:00,1.5665,1.5667,1.5663,1.5667,44
2008-06-27,13:15:00,1.5668,1.5668,1.5663,1.5664,39
2008-06-27,13:20:00,1.5664,1.5667,1.5663,1.5666,121
2008-06-27,13:25:00,1.5667,1.5671,1.5666,1.5668,775
2008-06-27,13:30:00,1.5668,1.5672,1.5667,1.5672,369
2008-06-27,13:35:00,1.5672,1.5675,1.5672,1.5674,150
2008-06-27,13:40:00,1.5674,1.5674,1.5669,1.5672,132
2008-06-27,13:45:00,1.5672,1.5674,1.5670,1.5670,136
2008-06-27,13:50:00,1.5668,1.5670,1.5666,1.5669,174
2008-06-27,13:55:00,1.5668,1.5672,1.5666,1.5669,122
2008-06-27,14:00:00,1.5669,1.5672,1.5668,1.5672,249
2008-06-27,14:05:00,1.5672,1.5678,1.5671,1.5675,331
2008-06-27,14:10:00,1.5675,1.5680,1.5673,1.5680,406
2008-06-27,14:15:00,1.5680,1.5687,1.5675,1.5685,775
2008-06-27,14:20:00,1.5686,1.5690,1.5683,1.5685,551
2008-06-27,14:25:00,1.5683,1.5690,1.5683,1.5683,219
2008-06-27,14:30:00,1.5683,1.5683,1.5674,1.5676,360
2008-06-27,14:35:00,1.5676,1.5677,1.5671,1.5677,494
2008-06-27,14:40:00,1.5678,1.5685,1.5673,1.5676,419
2008-06-27,14:45:00,1.5677,1.5682,1.5671,1.5673,345
2008-06-27,14:50:00,1.5673,1.5685,1.5673,1.5677,434
2008-06-27,14:55:00,1.5676,1.5680,1.5676,1.5677,287
2008-06-27,15:00:00,1.5677,1.5678,1.5674,1.5675,345
2008-06-27,15:05:00,1.5674,1.5677,1.5664,1.5669,525
2008-06-27,15:10:00,1.5668,1.5676,1.5658,1.5661,942
2008-06-27,15:15:00,1.5660,1.5667,1.5658,1.5665,533
2008-06-27,15:20:00,1.5664,1.5675,1.5664,1.5672,568
2008-06-27,15:25:00,1.5672,1.5675,1.5669,1.5674,510
2008-06-27,15:30:00,1.5674,1.5685,1.5674,1.5684,1638
2008-06-27,15:35:00,1.5684,1.5693,1.5681,1.5685,1618
2008-06-27,15:40:00,1.5686,1.5688,1.5682,1.5685,937
2008-06-27,15:45:00,1.5686,1.5691,1.5678,1.5683,1443
2008-06-27,15:50:00,1.5683,1.5691,1.5680,1.5681,891
2008-06-27,15:55:00,1.5682,1.5687,1.5680,1.5683,1401
2008-06-27,16:00:00,1.5682,1.5683,1.5670,1.5677,1732
2008-06-27,16:05:00,1.5678,1.5683,1.5675,1.5681,818
2008-06-27,16:10:00,1.5681,1.5682,1.5675,1.5677,502
2008-06-27,16:15:00,1.5677,1.5680,1.5675,1.5679,465
2008-06-27,16:20:00,1.5679,1.5683,1.5675,1.5681,1314
2008-06-27,16:25:00,1.5681,1.5683,1.5676,1.5682,1049
2008-06-27,16:30:00,1.5683,1.5685,1.5677,1.5684,1650
2008-06-27,16:35:00,1.5685,1.5716,1.5684,1.5711,3223
2008-06-27,16:40:00,1.5712,1.5719,1.5706,1.5707,2215
2008-06-27,16:45:00,1.5708,1.5713,1.5703,1.5703,1067
2008-06-27,16:50:00,1.5702,1.5706,1.5696,1.5704,922
2008-06-27,16:55:00,1.5703,1.5715,1.5699,1.5707,1934
2008-06-27,17:00:00,1.5707,1.5720,1.5699,1.5717,1883
2008-06-27,17:05:00,1.5716,1.5717,1.5709,1.5714,867
2008-06-27,17:10:00,1.5714,1.5723,1.5713,1.5715,1478
2008-06-27,17:15:00,1.5715,1.5715,1.5710,1.5712,556
2008-06-27,17:20:00,1.5712,1.5713,1.5704,1.5704,785
2008-06-27,17:25:00,1.5705,1.5709,1.5698,1.5700,1313
2008-06-27,17:30:00,1.5699,1.5702,1.5695,1.5698,1095
2008-06-27,17:35:00,1.5698,1.5706,1.5697,1.5704,566
2008-06-27,17:40:00,1.5704,1.5714,1.5702,1.5709,1716
2008-06-27,17:45:00,1.5708,1.5712,1.5707,1.5707,461
2008-06-27,17:50:00,1.5707,1.5710,1.5705,1.5709,631
2008-06-27,17:55:00,1.5709,1.5709,1.5698,1.5700,662
2008-06-27,18:00:00,1.5700,1.5704,1.5699,1.5703,237
2008-06-27,18:05:00,1.5702,1.5703,1.5700,1.5701,311
2008-06-27,18:10:00,1.5701,1.5703,1.5697,1.5698,284
2008-06-27,18:15:00,1.5698,1.5698,1.5688,1.5695,787
2008-06-27,18:20:00,1.5694,1.5698,1.5693,1.5698,374
2008-06-27,18:25:00,1.5696,1.5700,1.5695,1.5698,200
2008-06-27,18:30:00,1.5698,1.5699,1.5693,1.5694,459
2008-06-27,18:35:00,1.5693,1.5697,1.5693,1.5695,285
2008-06-27,18:40:00,1.5695,1.5696,1.5693,1.5694,259
2008-06-27,18:45:00,1.5694,1.5696,1.5683,1.5688,738
2008-06-27,18:50:00,1.5687,1.5687,1.5680,1.5683,766
2008-06-27,18:55:00,1.5683,1.5688,1.5680,1.5685,829
2008-06-27,19:00:00,1.5685,1.5690,1.5684,1.5686,1199
2008-06-27,19:05:00,1.5686,1.5697,1.5685,1.5694,1005
2008-06-27,19:10:00,1.5693,1.5694,1.5689,1.5689,799
2008-06-27,19:15:00,1.5690,1.5696,1.5677,1.5679,1276
2008-06-27,19:20:00,1.5680,1.5685,1.5678,1.5683,1039
2008-06-27,19:25:00,1.5683,1.5693,1.5679,1.5690,1306
2008-06-27,19:30:00,1.5690,1.5692,1.5682,1.5682,1269
2008-06-27,19:35:00,1.5681,1.5691,1.5681,1.5690,1354
2008-06-27,19:40:00,1.5689,1.5694,1.5689,1.5693,1095
2008-06-27,19:45:00,1.5693,1.5694,1.5691,1.5694,1234
2008-06-27,19:50:00,1.5693,1.5695,1.5691,1.5693,881
2008-06-27,19:55:00,1.5693,1.5700,1.5692,1.5696,1301
2008-06-27,20:00:00,1.5696,1.5697,1.5683,1.5684,1484
2008-06-27,20:05:00,1.5684,1.5689,1.5684,1.5687,559
2008-06-27,20:10:00,1.5687,1.5692,1.5685,1.5686,1050
2008-06-27,20:15:00,1.5687,1.5694,1.5686,1.5690,889
2008-06-27,20:20:00,1.5689,1.5691,1.5673,1.5677,3186
2008-06-27,20:25:00,1.5677,1.5682,1.5674,1.5674,1504
2008-06-27,20:30:00,1.5679,1.5686,1.5666,1.5678,3531
2008-06-27,20:35:00,1.5678,1.5687,1.5674,1.5681,2198
2008-06-27,20:40:00,1.5681,1.5685,1.5678,1.5685,1438
2008-06-27,20:45:00,1.5685,1.5688,1.5682,1.5686,1399
2008-06-27,20:50:00,1.5687,1.5690,1.5682,1.5684,1355
2008-06-27,20:55:00,1.5685,1.5685,1.5677,1.5679,975
2008-06-27,21:00:00,1.5681,1.5683,1.5675,1.5680,1356
2008-06-27,21:05:00,1.5679,1.5683,1.5677,1.5677,901
2008-06-27,21:10:00,1.5677,1.5686,1.5676,1.5685,928
2008-06-27,21:15:00,1.5684,1.5685,1.5679,1.5683,380
2008-06-27,21:20:00,1.5682,1.5684,1.5679,1.5681,595
2008-06-27,21:25:00,1.5680,1.5691,1.5680,1.5688,1033
2008-06-27,21:30:00,1.5687,1.5692,1.5686,1.5687,1159
2008-06-27,21:35:00,1.5687,1.5696,1.5685,1.5695,1550
2008-06-27,21:40:00,1.5695,1.5700,1.5691,1.5693,1441
2008-06-27,21:45:00,1.5693,1.5696,1.5691,1.5695,885
2008-06-27,21:50:00,1.5695,1.5696,1.5688,1.5688,410
2008-06-27,21:55:00,1.5689,1.5697,1.5684,1.5695,1676
2008-06-27,22:00:00,1.5694,1.5695,1.5678,1.5683,2040
2008-06-27,22:05:00,1.5682,1.5687,1.5680,1.5682,1667
2008-06-27,22:10:00,1.5683,1.5689,1.5683,1.5687,1083
2008-06-27,22:15:00,1.5686,1.5692,1.5684,1.5692,909
2008-06-27,22:20:00,1.5691,1.5694,1.5685,1.5687,1573
2008-06-27,22:25:00,1.5686,1.5690,1.5682,1.5689,2050
2008-06-27,22:30:00,1.5689,1.5691,1.5684,1.5686,1677
2008-06-27,22:35:00,1.5686,1.5688,1.5683,1.5684,1884
2008-06-27,22:40:00,1.5683,1.5687,1.5682,1.5686,1519
2008-06-27,22:45:00,1.5686,1.5694,1.5685,1.5691,1506
2008-06-27,22:50:00,1.5691,1.5693,1.5689,1.5690,882
2008-06-27,22:55:00,1.5691,1.5694,1.5684,1.5691,2062
2008-06-27,23:00:00,1.5690,1.5693,1.5688,1.5689,1148
2008-06-27,23:05:00,1.5688,1.5689,1.5684,1.5686,1450
2008-06-27,23:10:00,1.5686,1.5687,1.5684,1.5686,913
2008-06-27,23:15:00,1.5686,1.5689,1.5685,1.5687,1069
2008-06-27,23:20:00,1.5688,1.5696,1.5686,1.5695,1522
2008-06-27,23:25:00,1.5694,1.5696,1.5686,1.5689,1572
2008-06-27,23:30:00,1.5689,1.5693,1.5688,1.5691,937
2008-06-27,23:35:00,1.5691,1.5695,1.5690,1.5694,831
2008-06-27,23:40:00,1.5694,1.5698,1.5693,1.5696,812
2008-06-27,23:45:00,1.5696,1.5697,1.5688,1.5689,885
2008-06-27,23:50:00,1.5689,1.5691,1.5688,1.5689,376
2008-06-27,23:55:00,1.5690,1.5690,1.5688,1.5689,226
2008-06-28,00:00:00,1.5688,1.5690,1.5685,1.5685,432
2008-06-28,00:05:00,1.5685,1.5690,1.5685,1.5689,344
2008-06-28,00:10:00,1.5689,1.5692,1.5687,1.5689,584
2008-06-28,00:15:00,1.5689,1.5689,1.5685,1.5686,502
2008-06-28,00:20:00,1.5686,1.5686,1.5681,1.5685,926
2008-06-28,00:25:00,1.5686,1.5692,1.5685,1.5690,459
2008-06-28,00:30:00,1.5689,1.5693,1.5688,1.5692,680
2008-06-28,00:35:00,1.5692,1.5695,1.5689,1.5691,705
2008-06-28,00:40:00,1.5690,1.5694,1.5689,1.5694,638
2008-06-28,00:45:00,1.5694,1.5694,1.5690,1.5692,475
2008-06-28,00:50:00,1.5692,1.5693,1.5690,1.5690,458
2008-06-28,00:55:00,1.5691,1.5696,1.5688,1.5696,727
2008-06-28,01:00:00,1.5695,1.5705,1.5692,1.5703,1590
2008-06-28,01:05:00,1.5702,1.5715,1.5701,1.5713,1696
2008-06-28,01:10:00,1.5712,1.5717,1.5710,1.5715,1281
2008-06-28,01:15:00,1.5714,1.5715,1.5708,1.5712,689
2008-06-28,01:20:00,1.5713,1.5717,1.5712,1.5715,356
2008-06-28,01:25:00,1.5715,1.5719,1.5714,1.5715,864
2008-06-28,01:30:00,1.5715,1.5718,1.5714,1.5716,370
2008-06-28,01:35:00,1.5717,1.5719,1.5716,1.5717,421
2008-06-28,01:40:00,1.5717,1.5724,1.5717,1.5722,675
2008-06-28,01:45:00,1.5721,1.5723,1.5716,1.5718,696
2008-06-28,01:50:00,1.5717,1.5723,1.5716,1.5719,572
2008-06-28,01:55:00,1.5718,1.5721,1.5716,1.5719,453
2008-06-28,02:00:00,1.5720,1.5720,1.5717,1.5718,496
2008-06-28,02:05:00,1.5719,1.5719,1.5711,1.5713,714
2008-06-28,02:10:00,1.5713,1.5713,1.5709,1.5709,559
2008-06-28,02:15:00,1.5709,1.5712,1.5708,1.5711,612
2008-06-28,02:20:00,1.5711,1.5718,1.5711,1.5713,666
2008-06-28,02:25:00,1.5713,1.5714,1.5705,1.5709,1132
2008-06-28,02:30:00,1.5709,1.5710,1.5704,1.5706,559
2008-06-28,02:35:00,1.5705,1.5710,1.5705,1.5709,636
2008-06-28,02:40:00,1.5709,1.5712,1.5707,1.5712,446
2008-06-28,02:45:00,1.5712,1.5714,1.5711,1.5711,1140
2008-06-28,02:50:00,1.5711,1.5711,1.5707,1.5711,551
2008-06-28,02:55:00,1.5710,1.5713,1.5708,1.5712,665
2008-06-28,03:00:00,1.5712,1.5713,1.5711,1.5713,457
2008-06-28,03:05:00,1.5712,1.5715,1.5711,1.5713,213
2008-06-28,03:10:00,1.5714,1.5716,1.5713,1.5715,209
2008-06-28,03:15:00,1.5714,1.5719,1.5714,1.5717,169
2008-06-28,03:20:00,1.5717,1.5721,1.5717,1.5720,535
2008-06-28,03:25:00,1.5721,1.5730,1.5720,1.5729,600
2008-06-28,03:30:00,1.5730,1.5730,1.5726,1.5728,203
2008-06-28,03:35:00,1.5728,1.5728,1.5726,1.5727,126
2008-06-28,03:40:00,1.5727,1.5730,1.5725,1.5726,194
2008-06-28,03:45:00,1.5725,1.5730,1.5725,1.5726,597
2008-06-28,03:50:00,1.5726,1.5727,1.5725,1.5726,226
2008-06-28,03:55:00,1.5727,1.5729,1.5727,1.5729,118
2008-06-28,04:00:00,1.5729,1.5729,1.5726,1.5728,328
2008-06-28,04:05:00,1.5728,1.5729,1.5727,1.5727,61
2008-06-28,04:10:00,1.5726,1.5729,1.5726,1.5728,35
2008-06-28,04:15:00,1.5729,1.5729,1.5727,1.5728,18
2008-06-28,04:20:00,1.5728,1.5729,1.5727,1.5727,13
2008-06-28,04:25:00,1.5729,1.5730,1.5727,1.5729,63
2008-06-28,04:30:00,1.5729,1.5729,1.5728,1.5728,53
2008-06-28,04:35:00,1.5729,1.5730,1.5729,1.5729,39
2008-06-28,04:40:00,1.5730,1.5730,1.5728,1.5728,44
2008-06-28,04:45:00,1.5729,1.5730,1.5729,1.5730,6
2008-06-28,04:50:00,1.5730,1.5731,1.5729,1.5729,105
2008-06-28,04:55:00,1.5730,1.5734,1.5729,1.5734,42
2008-06-30,04:00:00,1.5723,1.5723,1.5715,1.5718,72
2008-06-30,04:05:00,1.5717,1.5717,1.5712,1.5712,76
2008-06-30,04:10:00,1.5714,1.5716,1.5714,1.5716,8
2008-06-30,04:15:00,1.5715,1.5715,1.5714,1.5714,3
2008-06-30,04:20:00,1.5716,1.5717,1.5716,1.5716,6
2008-06-30,04:25:00,1.5717,1.5719,1.5716,1.5716,9
2008-06-30,04:30:00,1.5718,1.5718,1.5717,1.5717,3
2008-06-30,04:35:00,1.5716,1.5716,1.5716,1.5716,2
2008-06-30,04:40:00,1.5716,1.5716,1.5715,1.5716,4
2008-06-30,04:55:00,1.5718,1.5718,1.5718,1.5718,2
2008-06-30,05:00:00,1.5718,1.5720,1.5718,1.5720,4
2008-06-30,05:05:00,1.5719,1.5720,1.5719,1.5720,3
2008-06-30,05:10:00,1.5721,1.5721,1.5721,1.5721,2
2008-06-30,05:15:00,1.5722,1.5722,1.5721,1.5721,5
2008-06-30,05:20:00,1.5721,1.5721,1.5721,1.5721,1
2008-06-30,05:25:00,1.5721,1.5723,1.5721,1.5723,14
2008-06-30,05:30:00,1.5722,1.5722,1.5721,1.5721,2
2008-06-30,05:35:00,1.5721,1.5721,1.5718,1.5718,16
2008-06-30,05:40:00,1.5720,1.5720,1.5720,1.5720,1
2008-06-30,05:45:00,1.5719,1.5719,1.5717,1.5717,6
2008-06-30,05:50:00,1.5716,1.5718,1.5716,1.5716,7
2008-06-30,05:55:00,1.5717,1.5717,1.5717,1.5717,4
2008-06-30,06:00:00,1.5717,1.5720,1.5715,1.5716,56
2008-06-30,06:05:00,1.5716,1.5717,1.5712,1.5717,57
2008-06-30,06:10:00,1.5716,1.5719,1.5711,1.5719,65
2008-06-30,06:15:00,1.5717,1.5718,1.5716,1.5716,16
2008-06-30,06:20:00,1.5717,1.5725,1.5716,1.5723,118
2008-06-30,06:25:00,1.5720,1.5724,1.5715,1.5720,165
2008-06-30,06:30:00,1.5720,1.5724,1.5720,1.5722,47
2008-06-30,06:35:00,1.5722,1.5724,1.5721,1.5724,11
2008-06-30,06:40:00,1.5724,1.5725,1.5722,1.5723,24
2008-06-30,06:45:00,1.5723,1.5725,1.5723,1.5725,28
2008-06-30,06:50:00,1.5724,1.5732,1.5723,1.5727,91
2008-06-30,06:55:00,1.5727,1.5733,1.5727,1.5733,314
2008-06-30,07:00:00,1.5733,1.5734,1.5730,1.5733,199
2008-06-30,07:05:00,1.5734,1.5738,1.5727,1.5728,471
2008-06-30,07:10:00,1.5727,1.5730,1.5726,1.5726,166
2008-06-30,07:15:00,1.5727,1.5727,1.5722,1.5726,176
2008-06-30,07:20:00,1.5726,1.5726,1.5721,1.5723,29
2008-06-30,07:25:00,1.5724,1.5726,1.5721,1.5725,38
2008-06-30,07:30:00,1.5723,1.5733,1.5723,1.5731,57
2008-06-30,07:35:00,1.5732,1.5734,1.5729,1.5733,69
2008-06-30,07:40:00,1.5732,1.5735,1.5732,1.5735,40
2008-06-30,07:45:00,1.5736,1.5736,1.5734,1.5736,27
2008-06-30,07:50:00,1.5735,1.5737,1.5734,1.5735,13
2008-06-30,07:55:00,1.5734,1.5734,1.5724,1.5731,119
2008-06-30,08:00:00,1.5732,1.5733,1.5727,1.5729,61
2008-06-30,08:05:00,1.5729,1.5734,1.5726,1.5734,200
2008-06-30,08:10:00,1.5733,1.5734,1.5730,1.5732,66
2008-06-30,08:15:00,1.5731,1.5734,1.5729,1.5730,127
2008-06-30,08:20:00,1.5730,1.5736,1.5728,1.5733,133
2008-06-30,08:25:00,1.5733,1.5735,1.5733,1.5734,68
2008-06-30,08:30:00,1.5734,1.5734,1.5729,1.5730,109
2008-06-30,08:35:00,1.5731,1.5737,1.5731,1.5735,183
2008-06-30,08:40:00,1.5736,1.5736,1.5734,1.5735,88
2008-06-30,08:45:00,1.5734,1.5734,1.5732,1.5733,68
2008-06-30,08:50:00,1.5733,1.5733,1.5728,1.5729,109
2008-06-30,08:55:00,1.5731,1.5731,1.5728,1.5728,51
2008-06-30,09:00:00,1.5729,1.5733,1.5729,1.5732,60
2008-06-30,09:05:00,1.5732,1.5732,1.5730,1.5730,11
2008-06-30,09:10:00,1.5730,1.5731,1.5728,1.5730,88
2008-06-30,09:15:00,1.5729,1.5733,1.5729,1.5733,41
2008-06-30,09:20:00,1.5730,1.5730,1.5730,1.5730,14
2008-06-30,09:25:00,1.5728,1.5729,1.5725,1.5729,76
2008-06-30,09:30:00,1.5729,1.5731,1.5727,1.5727,109
2008-06-30,09:35:00,1.5728,1.5731,1.5728,1.5731,15
2008-06-30,09:40:00,1.5730,1.5731,1.5727,1.5727,25
2008-06-30,09:45:00,1.5727,1.5729,1.5726,1.5729,31
2008-06-30,09:50:00,1.5728,1.5729,1.5725,1.5725,85
2008-06-30,09:55:00,1.5724,1.5728,1.5723,1.5728,129
2008-06-30,10:00:00,1.5728,1.5729,1.5727,1.5728,21
2008-06-30,10:05:00,1.5728,1.5730,1.5728,1.5730,29
2008-06-30,10:10:00,1.5729,1.5729,1.5727,1.5728,45
2008-06-30,10:15:00,1.5727,1.5727,1.5725,1.5726,48
2008-06-30,10:20:00,1.5727,1.5728,1.5725,1.5728,67
2008-06-30,10:25:00,1.5727,1.5729,1.5726,1.5726,94
2008-06-30,10:30:00,1.5726,1.5727,1.5725,1.5725,41
2008-06-30,10:35:00,1.5727,1.5728,1.5726,1.5726,101
2008-06-30,10:40:00,1.5727,1.5728,1.5725,1.5728,82
2008-06-30,10:45:00,1.5728,1.5728,1.5723,1.5725,70
2008-06-30,10:50:00,1.5725,1.5725,1.5720,1.5723,56
2008-06-30,10:55:00,1.5722,1.5728,1.5722,1.5726,98
2008-06-30,11:00:00,1.5728,1.5733,1.5728,1.5730,134
2008-06-30,11:05:00,1.5730,1.5732,1.5730,1.5732,89
2008-06-30,11:10:00,1.5732,1.5732,1.5727,1.5730,70
2008-06-30,11:15:00,1.5730,1.5730,1.5727,1.5728,91
2008-06-30,11:20:00,1.5727,1.5728,1.5725,1.5726,87
2008-06-30,11:25:00,1.5726,1.5730,1.5726,1.5727,80
2008-06-30,11:30:00,1.5727,1.5730,1.5722,1.5722,193
2008-06-30,11:35:00,1.5722,1.5726,1.5721,1.5721,67
2008-06-30,11:40:00,1.5720,1.5723,1.5719,1.5723,119
2008-06-30,11:45:00,1.5723,1.5724,1.5722,1.5722,30
2008-06-30,11:50:00,1.5723,1.5723,1.5722,1.5722,4
2008-06-30,11:55:00,1.5722,1.5726,1.5722,1.5725,8
2008-06-30,12:00:00,1.5726,1.5729,1.5726,1.5726,48
2008-06-30,12:05:00,1.5725,1.5725,1.5725,1.5725,6
2008-06-30,12:10:00,1.5726,1.5727,1.5726,1.5727,10
2008-06-30,12:15:00,1.5727,1.5727,1.5725,1.5725,10
2008-06-30,12:20:00,1.5726,1.5726,1.5725,1.5726,4
2008-06-30,12:25:00,1.5726,1.5728,1.5726,1.5726,54
2008-06-30,12:30:00,1.5725,1.5727,1.5725,1.5727,28
2008-06-30,12:35:00,1.5727,1.5729,1.5727,1.5728,56
2008-06-30,12:40:00,1.5728,1.5728,1.5726,1.5728,13
2008-06-30,12:45:00,1.5727,1.5728,1.5727,1.5728,6
2008-06-30,12:50:00,1.5728,1.5728,1.5727,1.5727,24
2008-06-30,12:55:00,1.5726,1.5727,1.5726,1.5726,17
2008-06-30,13:00:00,1.5727,1.5731,1.5727,1.5730,30
2008-06-30,13:05:00,1.5730,1.5732,1.5728,1.5730,157
2008-06-30,13:10:00,1.5729,1.5733,1.5728,1.5730,160
2008-06-30,13:15:00,1.5729,1.5731,1.5728,1.5729,13
2008-06-30,13:20:00,1.5729,1.5732,1.5729,1.5730,14
2008-06-30,13:25:00,1.5729,1.5729,1.5727,1.5729,75
2008-06-30,13:30:00,1.5729,1.5734,1.5729,1.5734,161
2008-06-30,13:35:00,1.5733,1.5733,1.5731,1.5732,148
2008-06-30,13:40:00,1.5731,1.5733,1.5727,1.5731,196
2008-06-30,13:45:00,1.5731,1.5733,1.5728,1.5728,505
2008-06-30,13:50:00,1.5728,1.5729,1.5723,1.5728,351
2008-06-30,13:55:00,1.5727,1.5732,1.5727,1.5730,95
2008-06-30,14:00:00,1.5730,1.5732,1.5729,1.5732,192
2008-06-30,14:05:00,1.5731,1.5734,1.5730,1.5730,149
2008-06-30,14:10:00,1.5729,1.5734,1.5727,1.5731,129
2008-06-30,14:15:00,1.5732,1.5735,1.5730,1.5732,138
2008-06-30,14:20:00,1.5731,1.5734,1.5730,1.5734,188
2008-06-30,14:25:00,1.5733,1.5733,1.5731,1.5733,98
2008-06-30,14:30:00,1.5733,1.5733,1.5722,1.5723,475
2008-06-30,14:35:00,1.5722,1.5725,1.5719,1.5723,189
2008-06-30,14:40:00,1.5723,1.5731,1.5721,1.5731,199
2008-06-30,14:45:00,1.5730,1.5731,1.5727,1.5730,252
2008-06-30,14:50:00,1.5730,1.5740,1.5730,1.5737,803
2008-06-30,14:55:00,1.5737,1.5747,1.5735,1.5740,849
2008-06-30,15:00:00,1.5740,1.5741,1.5729,1.5731,544
2008-06-30,15:05:00,1.5730,1.5745,1.5728,1.5740,1824
2008-06-30,15:10:00,1.5741,1.5748,1.5740,1.5747,684
2008-06-30,15:15:00,1.5747,1.5757,1.5741,1.5746,3180
2008-06-30,15:20:00,1.5746,1.5748,1.5742,1.5746,831
2008-06-30,15:25:00,1.5747,1.5747,1.5743,1.5744,304
2008-06-30,15:30:00,1.5743,1.5746,1.5737,1.5738,824
2008-06-30,15:35:00,1.5738,1.5740,1.5735,1.5737,320
2008-06-30,15:40:00,1.5737,1.5738,1.5732,1.5738,551
2008-06-30,15:45:00,1.5738,1.5748,1.5737,1.5742,419
2008-06-30,15:50:00,1.5742,1.5743,1.5738,1.5739,430
2008-06-30,15:55:00,1.5739,1.5742,1.5738,1.5740,342
2008-06-30,16:00:00,1.5741,1.5746,1.5740,1.5745,671
2008-06-30,16:05:00,1.5746,1.5757,1.5744,1.5753,1101
2008-06-30,16:10:00,1.5754,1.5759,1.5751,1.5752,804
2008-06-30,16:15:00,1.5752,1.5762,1.5752,1.5756,1531
2008-06-30,16:20:00,1.5756,1.5757,1.5749,1.5749,796
2008-06-30,16:25:00,1.5749,1.5754,1.5746,1.5752,607
2008-06-30,16:30:00,1.5751,1.5759,1.5751,1.5757,1155
2008-06-30,16:35:00,1.5758,1.5772,1.5758,1.5770,2449
2008-06-30,16:40:00,1.5770,1.5775,1.5767,1.5773,1143
2008-06-30,16:45:00,1.5774,1.5776,1.5769,1.5771,1417
2008-06-30,16:50:00,1.5769,1.5770,1.5764,1.5767,591
2008-06-30,16:55:00,1.5768,1.5769,1.5764,1.5766,798
2008-06-30,17:00:00,1.5767,1.5768,1.5757,1.5759,1796
2008-06-30,17:05:00,1.5759,1.5764,1.5757,1.5762,709
2008-06-30,17:10:00,1.5762,1.5762,1.5756,1.5758,1060
2008-06-30,17:15:00,1.5758,1.5761,1.5756,1.5760,401
2008-06-30,17:20:00,1.5760,1.5761,1.5756,1.5759,476
2008-06-30,17:25:00,1.5759,1.5760,1.5757,1.5759,417
2008-06-30,17:30:00,1.5759,1.5763,1.5755,1.5758,891
2008-06-30,17:35:00,1.5759,1.5759,1.5752,1.5755,775
2008-06-30,17:40:00,1.5754,1.5756,1.5751,1.5754,877
2008-06-30,17:45:00,1.5753,1.5755,1.5752,1.5752,336
2008-06-30,17:50:00,1.5752,1.5753,1.5748,1.5749,534
2008-06-30,17:55:00,1.5749,1.5750,1.5746,1.5747,241
2008-06-30,18:00:00,1.5746,1.5748,1.5738,1.5739,517
2008-06-30,18:05:00,1.5740,1.5740,1.5734,1.5735,520
2008-06-30,18:10:00,1.5735,1.5741,1.5733,1.5740,448
2008-06-30,18:15:00,1.5741,1.5745,1.5738,1.5744,323
2008-06-30,18:20:00,1.5744,1.5750,1.5743,1.5750,692
2008-06-30,18:25:00,1.5750,1.5756,1.5750,1.5753,357
2008-06-30,18:30:00,1.5753,1.5757,1.5751,1.5753,350
2008-06-30,18:35:00,1.5753,1.5754,1.5751,1.5754,217
2008-06-30,18:40:00,1.5753,1.5756,1.5751,1.5753,540
2008-06-30,18:45:00,1.5752,1.5752,1.5742,1.5744,657
2008-06-30,18:50:00,1.5744,1.5745,1.5723,1.5729,2270
2008-06-30,18:55:00,1.5729,1.5730,1.5721,1.5726,1138
2008-06-30,19:00:00,1.5727,1.5727,1.5702,1.5707,2641
2008-06-30,19:05:00,1.5706,1.5714,1.5703,1.5709,1098
2008-06-30,19:10:00,1.5708,1.5712,1.5707,1.5710,600
2008-06-30,19:15:00,1.5710,1.5711,1.5692,1.5693,1996
2008-06-30,19:20:00,1.5692,1.5696,1.5686,1.5691,2282
2008-06-30,19:25:00,1.5692,1.5702,1.5691,1.5698,887
2008-06-30,19:30:00,1.5698,1.5706,1.5697,1.5703,851
2008-06-30,19:35:00,1.5703,1.5709,1.5701,1.5706,1011
2008-06-30,19:40:00,1.5706,1.5710,1.5704,1.5709,1188
2008-06-30,19:45:00,1.5708,1.5709,1.5705,1.5706,393
2008-06-30,19:50:00,1.5707,1.5708,1.5703,1.5706,358
2008-06-30,19:55:00,1.5706,1.5709,1.5703,1.5709,719
2008-06-30,20:00:00,1.5708,1.5709,1.5703,1.5706,682
2008-06-30,20:05:00,1.5706,1.5709,1.5701,1.5708,745
2008-06-30,20:10:00,1.5707,1.5710,1.5702,1.5702,493
2008-06-30,20:15:00,1.5703,1.5706,1.5695,1.5696,916
2008-06-30,20:20:00,1.5697,1.5700,1.5691,1.5692,807
2008-06-30,20:25:00,1.5692,1.5693,1.5678,1.5686,2009
2008-06-30,20:30:00,1.5687,1.5694,1.5685,1.5691,1824
2008-06-30,20:35:00,1.5690,1.5702,1.5689,1.5701,2067
2008-06-30,20:40:00,1.5702,1.5704,1.5698,1.5699,1356
2008-06-30,20:45:00,1.5699,1.5700,1.5694,1.5695,510
2008-06-30,20:50:00,1.5696,1.5698,1.5692,1.5698,665
2008-06-30,20:55:00,1.5698,1.5702,1.5694,1.5701,1410
2008-06-30,21:00:00,1.5700,1.5701,1.5696,1.5701,1198
2008-06-30,21:05:00,1.5701,1.5701,1.5697,1.5698,678
2008-06-30,21:10:00,1.5698,1.5708,1.5698,1.5708,1069
2008-06-30,21:15:00,1.5707,1.5720,1.5707,1.5719,3090
2008-06-30,21:20:00,1.5719,1.5722,1.5716,1.5716,1427
2008-06-30,21:25:00,1.5716,1.5719,1.5714,1.5714,661
2008-06-30,21:30:00,1.5714,1.5714,1.5710,1.5713,1416
2008-06-30,21:35:00,1.5712,1.5716,1.5710,1.5711,1007
2008-06-30,21:40:00,1.5710,1.5714,1.5707,1.5711,1390
2008-06-30,21:45:00,1.5711,1.5714,1.5707,1.5713,2469
2008-06-30,21:50:00,1.5713,1.5721,1.5710,1.5711,1556
2008-06-30,21:55:00,1.5711,1.5720,1.5711,1.5720,2065
2008-06-30,22:00:00,1.5720,1.5730,1.5717,1.5728,4656
2008-06-30,22:05:00,1.5729,1.5732,1.5724,1.5729,3853
2008-06-30,22:10:00,1.5729,1.5729,1.5717,1.5719,4294
2008-06-30,22:15:00,1.5720,1.5727,1.5718,1.5725,2962
2008-06-30,22:20:00,1.5724,1.5725,1.5715,1.5717,2884
2008-06-30,22:25:00,1.5717,1.5717,1.5710,1.5711,1921
2008-06-30,22:30:00,1.5711,1.5714,1.5707,1.5707,2449
2008-06-30,22:35:00,1.5707,1.5708,1.5701,1.5704,2121
2008-06-30,22:40:00,1.5704,1.5707,1.5702,1.5703,1628
2008-06-30,22:45:00,1.5703,1.5704,1.5690,1.5692,3470
2008-06-30,22:50:00,1.5691,1.5696,1.5687,1.5693,2706
2008-06-30,22:55:00,1.5694,1.5701,1.5690,1.5694,3531
2008-06-30,23:00:00,1.5693,1.5702,1.5693,1.5698,2729
2008-06-30,23:05:00,1.5697,1.5699,1.5692,1.5696,1931
2008-06-30,23:10:00,1.5696,1.5696,1.5679,1.5681,3598
2008-06-30,23:15:00,1.5681,1.5685,1.5670,1.5673,5009
2008-06-30,23:20:00,1.5674,1.5678,1.5671,1.5678,2894
2008-06-30,23:25:00,1.5678,1.5683,1.5671,1.5675,1645
2008-06-30,23:30:00,1.5675,1.5683,1.5674,1.5676,2233
2008-06-30,23:35:00,1.5676,1.5687,1.5674,1.5686,1608
2008-06-30,23:40:00,1.5686,1.5689,1.5681,1.5688,972
2008-06-30,23:45:00,1.5688,1.5693,1.5687,1.5691,811
2008-06-30,23:50:00,1.5690,1.5690,1.5680,1.5686,1025
2008-06-30,23:55:00,1.5687,1.5689,1.5682,1.5686,663
2008-07-01,00:00:00,1.5685,1.5689,1.5682,1.5683,868
2008-07-01,00:05:00,1.5683,1.5686,1.5677,1.5680,937
2008-07-01,00:10:00,1.5680,1.5681,1.5674,1.5675,757
2008-07-01,00:15:00,1.5675,1.5677,1.5670,1.5670,586
2008-07-01,00:20:00,1.5671,1.5679,1.5670,1.5676,1031
2008-07-01,00:25:00,1.5676,1.5678,1.5675,1.5675,310
2008-07-01,00:30:00,1.5675,1.5683,1.5675,1.5679,801
2008-07-01,00:35:00,1.5679,1.5682,1.5679,1.5681,639
2008-07-01,00:40:00,1.5681,1.5684,1.5680,1.5683,332
2008-07-01,00:45:00,1.5683,1.5685,1.5681,1.5681,318
2008-07-01,00:50:00,1.5682,1.5682,1.5671,1.5675,987
2008-07-01,00:55:00,1.5674,1.5675,1.5672,1.5675,333
2008-07-01,01:00:00,1.5674,1.5676,1.5673,1.5673,459
2008-07-01,01:05:00,1.5673,1.5677,1.5672,1.5676,238
2008-07-01,01:10:00,1.5677,1.5679,1.5675,1.5677,370
2008-07-01,01:15:00,1.5678,1.5681,1.5677,1.5679,240
2008-07-01,01:20:00,1.5679,1.5682,1.5679,1.5680,225
2008-07-01,01:25:00,1.5681,1.5687,1.5681,1.5686,688
2008-07-01,01:30:00,1.5686,1.5689,1.5685,1.5688,320
2008-07-01,01:35:00,1.5687,1.5692,1.5687,1.5688,445
2008-07-01,01:40:00,1.5689,1.5692,1.5680,1.5685,956
2008-07-01,01:45:00,1.5685,1.5689,1.5679,1.5689,735
2008-07-01,01:50:00,1.5690,1.5700,1.5690,1.5699,1281
2008-07-01,01:55:00,1.5700,1.5702,1.5696,1.5696,505
2008-07-01,02:00:00,1.5696,1.5696,1.5691,1.5696,519
2008-07-01,02:05:00,1.5696,1.5697,1.5693,1.5697,582
2008-07-01,02:10:00,1.5697,1.5699,1.5695,1.5696,278
2008-07-01,02:15:00,1.5696,1.5697,1.5693,1.5694,333
2008-07-01,02:20:00,1.5695,1.5696,1.5690,1.5690,319
2008-07-01,02:25:00,1.5691,1.5692,1.5686,1.5689,688
2008-07-01,02:30:00,1.5690,1.5694,1.5690,1.5692,439
2008-07-01,02:35:00,1.5692,1.5697,1.5692,1.5695,450
2008-07-01,02:40:00,1.5696,1.5696,1.5693,1.5693,369
2008-07-01,02:45:00,1.5692,1.5696,1.5691,1.5692,300
2008-07-01,02:50:00,1.5692,1.5692,1.5689,1.5690,442
2008-07-01,02:55:00,1.5689,1.5692,1.5686,1.5690,1473
2008-07-01,03:00:00,1.5690,1.5690,1.5688,1.5688,188
2008-07-01,03:05:00,1.5688,1.5690,1.5688,1.5688,461
2008-07-01,03:10:00,1.5688,1.5690,1.5685,1.5685,206
2008-07-01,03:15:00,1.5684,1.5687,1.5684,1.5686,134
2008-07-01,03:20:00,1.5686,1.5686,1.5685,1.5685,104
2008-07-01,03:25:00,1.5685,1.5686,1.5680,1.5680,336
2008-07-01,03:30:00,1.5682,1.5684,1.5680,1.5684,277
2008-07-01,03:35:00,1.5684,1.5684,1.5682,1.5683,250
2008-07-01,03:40:00,1.5682,1.5684,1.5680,1.5683,397
2008-07-01,03:45:00,1.5682,1.5685,1.5682,1.5685,175
2008-07-01,03:50:00,1.5684,1.5685,1.5683,1.5683,325
2008-07-01,03:55:00,1.5683,1.5686,1.5683,1.5684,318
2008-07-01,04:00:00,1.5684,1.5685,1.5682,1.5683,351
2008-07-01,04:05:00,1.5684,1.5686,1.5682,1.5684,81
2008-07-01,04:10:00,1.5683,1.5685,1.5683,1.5685,19
2008-07-01,04:15:00,1.5685,1.5685,1.5683,1.5685,68
2008-07-01,04:20:00,1.5685,1.5686,1.5683,1.5683,151
2008-07-01,04:25:00,1.5685,1.5685,1.5681,1.5682,31
2008-07-01,04:30:00,1.5682,1.5689,1.5681,1.5689,259
2008-07-01,04:35:00,1.5688,1.5690,1.5687,1.5689,136
2008-07-01,04:40:00,1.5689,1.5690,1.5685,1.5685,419
2008-07-01,04:45:00,1.5686,1.5686,1.5684,1.5685,48
2008-07-01,04:50:00,1.5687,1.5688,1.5685,1.5687,42
2008-07-01,04:55:00,1.5688,1.5697,1.5688,1.5695,138
2008-07-01,05:40:00,1.5690,1.5690,1.5690,1.5690,1
2008-07-01,06:00:00,1.5694,1.5697,1.5693,1.5695,86
2008-07-01,06:05:00,1.5695,1.5697,1.5694,1.5697,109
2008-07-01,06:10:00,1.5697,1.5699,1.5695,1.5698,51
2008-07-01,06:15:00,1.5698,1.5701,1.5698,1.5699,73
2008-07-01,06:20:00,1.5699,1.5701,1.5694,1.5694,75
2008-07-01,06:25:00,1.5698,1.5700,1.5696,1.5699,79
2008-07-01,06:30:00,1.5700,1.5700,1.5697,1.5699,57
2008-07-01,06:35:00,1.5699,1.5701,1.5698,1.5699,27
2008-07-01,06:40:00,1.5700,1.5700,1.5694,1.5694,87
2008-07-01,06:45:00,1.5694,1.5695,1.5694,1.5695,4
2008-07-01,06:50:00,1.5695,1.5695,1.5689,1.5691,110
2008-07-01,06:55:00,1.5691,1.5691,1.5689,1.5690,22
2008-07-01,07:00:00,1.5690,1.5695,1.5690,1.5694,41
2008-07-01,07:05:00,1.5695,1.5695,1.5689,1.5694,68
2008-07-01,07:10:00,1.5694,1.5700,1.5694,1.5698,43
2008-07-01,07:15:00,1.5698,1.5699,1.5697,1.5698,24
2008-07-01,07:20:00,1.5698,1.5698,1.5695,1.5695,32
2008-07-01,07:25:00,1.5695,1.5696,1.5692,1.5692,41
2008-07-01,07:30:00,1.5692,1.5696,1.5691,1.5693,51
2008-07-01,07:35:00,1.5693,1.5696,1.5692,1.5692,52
2008-07-01,07:40:00,1.5693,1.5695,1.5692,1.5695,29
2008-07-01,07:45:00,1.5694,1.5695,1.5693,1.5694,7
2008-07-01,07:50:00,1.5695,1.5703,1.5695,1.5699,417
2008-07-01,07:55:00,1.5698,1.5702,1.5698,1.5701,195
2008-07-01,08:00:00,1.5702,1.5707,1.5702,1.5705,412
2008-07-01,08:05:00,1.5706,1.5707,1.5702,1.5703,141
2008-07-01,08:10:00,1.5703,1.5706,1.5703,1.5704,116
2008-07-01,08:15:00,1.5704,1.5704,1.5698,1.5700,164
2008-07-01,08:20:00,1.5700,1.5705,1.5698,1.5704,188
2008-07-01,08:25:00,1.5701,1.5703,1.5701,1.5702,28
2008-07-01,08:30:00,1.5702,1.5706,1.5702,1.5704,72
2008-07-01,08:35:00,1.5704,1.5704,1.5700,1.5700,127
2008-07-01,08:40:00,1.5701,1.5703,1.5698,1.5699,147
2008-07-01,08:45:00,1.5699,1.5699,1.5694,1.5695,111
2008-07-01,08:50:00,1.5695,1.5696,1.5691,1.5691,79
2008-07-01,08:55:00,1.5691,1.5692,1.5684,1.5688,278
2008-07-01,09:00:00,1.5688,1.5692,1.5688,1.5691,202
2008-07-01,09:05:00,1.5690,1.5690,1.5686,1.5686,199
2008-07-01,09:10:00,1.5687,1.5687,1.5682,1.5684,151
2008-07-01,09:15:00,1.5683,1.5683,1.5674,1.5675,406
2008-07-01,09:20:00,1.5675,1.5678,1.5674,1.5675,196
2008-07-01,09:25:00,1.5675,1.5675,1.5667,1.5673,470
2008-07-01,09:30:00,1.5673,1.5675,1.5671,1.5674,360
2008-07-01,09:35:00,1.5673,1.5678,1.5672,1.5677,181
2008-07-01,09:40:00,1.5675,1.5678,1.5675,1.5676,176
2008-07-01,09:45:00,1.5677,1.5679,1.5677,1.5678,91
2008-07-01,09:50:00,1.5678,1.5678,1.5676,1.5678,40
2008-07-01,09:55:00,1.5678,1.5681,1.5678,1.5679,62
2008-07-01,10:00:00,1.5679,1.5687,1.5677,1.5683,264
2008-07-01,10:05:00,1.5684,1.5685,1.5678,1.5680,121
2008-07-01,10:10:00,1.5680,1.5683,1.5680,1.5683,42
2008-07-01,10:15:00,1.5681,1.5684,1.5681,1.5683,137
2008-07-01,10:20:00,1.5683,1.5683,1.5678,1.5678,63
2008-07-01,10:25:00,1.5679,1.5680,1.5678,1.5680,30
2008-07-01,10:30:00,1.5680,1.5684,1.5680,1.5683,35
2008-07-01,10:35:00,1.5684,1.5686,1.5683,1.5686,102
2008-07-01,10:40:00,1.5685,1.5685,1.5683,1.5683,178
2008-07-01,10:45:00,1.5683,1.5685,1.5682,1.5682,34
2008-07-01,10:50:00,1.5683,1.5694,1.5682,1.5692,458
2008-07-01,10:55:00,1.5692,1.5695,1.5690,1.5694,324
2008-07-01,11:00:00,1.5693,1.5693,1.5690,1.5692,111
2008-07-01,11:05:00,1.5693,1.5693,1.5690,1.5691,101
2008-07-01,11:10:00,1.5690,1.5691,1.5688,1.5688,115
2008-07-01,11:15:00,1.5689,1.5693,1.5689,1.5693,22
2008-07-01,11:20:00,1.5693,1.5693,1.5692,1.5692,107
2008-07-01,11:25:00,1.5693,1.5696,1.5693,1.5695,81
2008-07-01,11:30:00,1.5695,1.5697,1.5695,1.5697,41
2008-07-01,11:35:00,1.5697,1.5700,1.5697,1.5698,97
2008-07-01,11:40:00,1.5697,1.5697,1.5694,1.5695,54
2008-07-01,11:45:00,1.5695,1.5695,1.5693,1.5695,34
2008-07-01,11:50:00,1.5696,1.5697,1.5694,1.5696,60
2008-07-01,11:55:00,1.5695,1.5697,1.5695,1.5696,50
2008-07-01,12:00:00,1.5695,1.5697,1.5695,1.5697,36
2008-07-01,12:05:00,1.5697,1.5698,1.5696,1.5697,23
2008-07-01,12:10:00,1.5697,1.5703,1.5697,1.5701,141
2008-07-01,12:15:00,1.5701,1.5701,1.5696,1.5696,11
2008-07-01,12:20:00,1.5695,1.5696,1.5694,1.5694,49
2008-07-01,12:25:00,1.5694,1.5695,1.5693,1.5693,21
2008-07-01,12:30:00,1.5692,1.5695,1.5685,1.5691,244
2008-07-01,12:35:00,1.5691,1.5694,1.5688,1.5691,121
2008-07-01,12:40:00,1.5691,1.5691,1.5686,1.5689,37
2008-07-01,12:45:00,1.5688,1.5692,1.5688,1.5692,86
2008-07-01,12:50:00,1.5692,1.5692,1.5687,1.5688,70
2008-07-01,12:55:00,1.5688,1.5688,1.5680,1.5682,271
2008-07-01,13:00:00,1.5681,1.5689,1.5681,1.5685,153
2008-07-01,13:05:00,1.5685,1.5686,1.5679,1.5680,126
2008-07-01,13:10:00,1.5680,1.5682,1.5679,1.5681,84
2008-07-01,13:15:00,1.5681,1.5682,1.5674,1.5682,416
2008-07-01,13:20:00,1.5681,1.5682,1.5679,1.5682,99
2008-07-01,13:25:00,1.5682,1.5695,1.5679,1.5691,351
2008-07-01,13:30:00,1.5691,1.5693,1.5688,1.5690,240
2008-07-01,13:35:00,1.5690,1.5694,1.5690,1.5693,167
2008-07-01,13:40:00,1.5693,1.5699,1.5690,1.5697,286
2008-07-01,13:45:00,1.5695,1.5706,1.5695,1.5705,462
2008-07-01,13:50:00,1.5704,1.5704,1.5696,1.5704,262
2008-07-01,13:55:00,1.5704,1.5704,1.5699,1.5701,229
2008-07-01,14:00:00,1.5702,1.5714,1.5701,1.5707,1203
2008-07-01,14:05:00,1.5708,1.5718,1.5707,1.5711,573
2008-07-01,14:10:00,1.5712,1.5712,1.5706,1.5711,331
2008-07-01,14:15:00,1.5711,1.5711,1.5706,1.5711,273
2008-07-01,14:20:00,1.5710,1.5711,1.5705,1.5710,196
2008-07-01,14:25:00,1.5710,1.5714,1.5707,1.5711,399
2008-07-01,14:30:00,1.5712,1.5715,1.5710,1.5712,514
2008-07-01,14:35:00,1.5711,1.5713,1.5710,1.5712,198
2008-07-01,14:40:00,1.5713,1.5713,1.5705,1.5707,243
2008-07-01,14:45:00,1.5706,1.5708,1.5694,1.5695,655
2008-07-01,14:50:00,1.5695,1.5696,1.5683,1.5689,1579
2008-07-01,14:55:00,1.5690,1.5690,1.5676,1.5679,1684
2008-07-01,15:00:00,1.5681,1.5681,1.5673,1.5676,1188
2008-07-01,15:05:00,1.5676,1.5678,1.5663,1.5672,2169
2008-07-01,15:10:00,1.5672,1.5677,1.5669,1.5676,1536
2008-07-01,15:15:00,1.5675,1.5688,1.5675,1.5685,1469
2008-07-01,15:20:00,1.5686,1.5693,1.5685,1.5687,459
2008-07-01,15:25:00,1.5687,1.5687,1.5683,1.5684,463
2008-07-01,15:30:00,1.5683,1.5691,1.5682,1.5690,571
2008-07-01,15:35:00,1.5690,1.5693,1.5689,1.5691,429
2008-07-01,15:40:00,1.5691,1.5692,1.5687,1.5688,359
2008-07-01,15:45:00,1.5688,1.5700,1.5686,1.5697,632
2008-07-01,15:50:00,1.5697,1.5698,1.5695,1.5696,416
2008-07-01,15:55:00,1.5696,1.5696,1.5693,1.5696,246
2008-07-01,16:00:00,1.5696,1.5705,1.5696,1.5703,470
2008-07-01,16:05:00,1.5702,1.5705,1.5700,1.5700,319
2008-07-01,16:10:00,1.5700,1.5703,1.5697,1.5702,427
2008-07-01,16:15:00,1.5702,1.5704,1.5701,1.5702,183
2008-07-01,16:20:00,1.5701,1.5708,1.5698,1.5707,504
2008-07-01,16:25:00,1.5707,1.5708,1.5705,1.5706,369
2008-07-01,16:30:00,1.5706,1.5710,1.5705,1.5705,1187
2008-07-01,16:35:00,1.5705,1.5706,1.5699,1.5700,1259
2008-07-01,16:40:00,1.5702,1.5703,1.5698,1.5699,1288
2008-07-01,16:45:00,1.5699,1.5700,1.5689,1.5692,1087
2008-07-01,16:50:00,1.5691,1.5693,1.5689,1.5693,459
2008-07-01,16:55:00,1.5692,1.5697,1.5692,1.5694,533
2008-07-01,17:00:00,1.5693,1.5699,1.5693,1.5695,462
2008-07-01,17:05:00,1.5696,1.5696,1.5693,1.5694,306
2008-07-01,17:10:00,1.5694,1.5698,1.5693,1.5696,852
2008-07-01,17:15:00,1.5696,1.5708,1.5696,1.5707,1481
2008-07-01,17:20:00,1.5707,1.5711,1.5706,1.5707,1068
2008-07-01,17:25:00,1.5706,1.5712,1.5705,1.5712,1086
2008-07-01,17:30:00,1.5712,1.5716,1.5710,1.5711,1018
2008-07-01,17:35:00,1.5711,1.5714,1.5708,1.5711,1187
2008-07-01,17:40:00,1.5710,1.5711,1.5705,1.5708,706
2008-07-01,17:45:00,1.5708,1.5715,1.5708,1.5714,1117
2008-07-01,17:50:00,1.5715,1.5725,1.5713,1.5718,2027
2008-07-01,17:55:00,1.5719,1.5720,1.5716,1.5718,554
2008-07-01,18:00:00,1.5719,1.5720,1.5714,1.5715,464
2008-07-01,18:05:00,1.5715,1.5716,1.5709,1.5709,334
2008-07-01,18:10:00,1.5709,1.5721,1.5709,1.5720,983
2008-07-01,18:15:00,1.5719,1.5727,1.5718,1.5726,1250
2008-07-01,18:20:00,1.5725,1.5732,1.5723,1.5732,2295
2008-07-01,18:25:00,1.5731,1.5745,1.5730,1.5741,1865
2008-07-01,18:30:00,1.5741,1.5748,1.5740,1.5740,1602
2008-07-01,18:35:00,1.5740,1.5740,1.5733,1.5733,761
2008-07-01,18:40:00,1.5733,1.5740,1.5731,1.5740,379
2008-07-01,18:45:00,1.5740,1.5744,1.5734,1.5739,476
2008-07-01,18:50:00,1.5740,1.5759,1.5740,1.5751,2367
2008-07-01,18:55:00,1.5751,1.5756,1.5748,1.5752,784
2008-07-01,19:00:00,1.5752,1.5755,1.5744,1.5746,1275
2008-07-01,19:05:00,1.5746,1.5746,1.5734,1.5738,1303
2008-07-01,19:10:00,1.5737,1.5742,1.5732,1.5739,1501
2008-07-01,19:15:00,1.5739,1.5740,1.5735,1.5735,523
2008-07-01,19:20:00,1.5735,1.5739,1.5734,1.5736,500
2008-07-01,19:25:00,1.5736,1.5737,1.5733,1.5736,1278
2008-07-01,19:30:00,1.5736,1.5737,1.5727,1.5729,1639
2008-07-01,19:35:00,1.5729,1.5730,1.5723,1.5730,912
2008-07-01,19:40:00,1.5730,1.5733,1.5722,1.5722,627
2008-07-01,19:45:00,1.5721,1.5725,1.5718,1.5725,643
2008-07-01,19:50:00,1.5725,1.5725,1.5719,1.5722,615
2008-07-01,19:55:00,1.5722,1.5724,1.5720,1.5721,486
2008-07-01,20:00:00,1.5720,1.5722,1.5715,1.5722,1066
2008-07-01,20:05:00,1.5721,1.5721,1.5717,1.5720,390
2008-07-01,20:10:00,1.5720,1.5721,1.5713,1.5715,433
2008-07-01,20:15:00,1.5715,1.5721,1.5715,1.5720,765
2008-07-01,20:20:00,1.5720,1.5724,1.5719,1.5722,993
2008-07-01,20:25:00,1.5723,1.5730,1.5721,1.5729,1096
2008-07-01,20:30:00,1.5729,1.5734,1.5727,1.5730,1745
2008-07-01,20:35:00,1.5730,1.5733,1.5729,1.5731,741
2008-07-01,20:40:00,1.5731,1.5732,1.5724,1.5725,1169
2008-07-01,20:45:00,1.5725,1.5729,1.5724,1.5725,508
2008-07-01,20:50:00,1.5725,1.5725,1.5720,1.5724,1241
2008-07-01,20:55:00,1.5724,1.5726,1.5722,1.5725,664
2008-07-01,21:00:00,1.5725,1.5730,1.5725,1.5730,1605
2008-07-01,21:05:00,1.5730,1.5737,1.5730,1.5736,1427
2008-07-01,21:10:00,1.5736,1.5742,1.5733,1.5741,1655
2008-07-01,21:15:00,1.5741,1.5741,1.5737,1.5738,1087
2008-07-01,21:20:00,1.5739,1.5740,1.5734,1.5739,1037
2008-07-01,21:25:00,1.5738,1.5738,1.5734,1.5736,1074
2008-07-01,21:30:00,1.5736,1.5737,1.5732,1.5734,2308
2008-07-01,21:35:00,1.5734,1.5737,1.5722,1.5722,3039
2008-07-01,21:40:00,1.5722,1.5724,1.5705,1.5714,4834
2008-07-01,21:45:00,1.5714,1.5718,1.5712,1.5715,2351
2008-07-01,21:50:00,1.5715,1.5717,1.5711,1.5715,1055
2008-07-01,21:55:00,1.5716,1.5727,1.5715,1.5723,1010
2008-07-01,22:00:00,1.5722,1.5724,1.5675,1.5683,9786
2008-07-01,22:05:00,1.5683,1.5696,1.5677,1.5688,3800
2008-07-01,22:10:00,1.5688,1.5724,1.5682,1.5719,6017
2008-07-01,22:15:00,1.5719,1.5727,1.5710,1.5710,3642
2008-07-01,22:20:00,1.5710,1.5711,1.5702,1.5708,2261
2008-07-01,22:25:00,1.5707,1.5709,1.5703,1.5707,1206
2008-07-01,22:30:00,1.5707,1.5707,1.5693,1.5696,2547
2008-07-01,22:35:00,1.5696,1.5700,1.5694,1.5699,1760
2008-07-01,22:40:00,1.5700,1.5706,1.5699,1.5706,1636
2008-07-01,22:45:00,1.5706,1.5715,1.5701,1.5701,2902
2008-07-01,22:50:00,1.5701,1.5705,1.5693,1.5698,2447
2008-07-01,22:55:00,1.5697,1.5699,1.5692,1.5695,2130
2008-07-01,23:00:00,1.5695,1.5699,1.5690,1.5698,1183
2008-07-01,23:05:00,1.5698,1.5702,1.5693,1.5702,1253
2008-07-01,23:10:00,1.5702,1.5707,1.5701,1.5705,1193
2008-07-01,23:15:00,1.5704,1.5707,1.5702,1.5707,975
2008-07-01,23:20:00,1.5708,1.5709,1.5703,1.5708,976
2008-07-01,23:25:00,1.5708,1.5711,1.5705,1.5708,627
2008-07-01,23:30:00,1.5710,1.5712,1.5708,1.5712,422
2008-07-01,23:35:00,1.5713,1.5718,1.5712,1.5715,667
2008-07-01,23:40:00,1.5716,1.5716,1.5712,1.5716,414
2008-07-01,23:45:00,1.5716,1.5721,1.5713,1.5719,678
2008-07-01,23:50:00,1.5718,1.5719,1.5715,1.5716,410
2008-07-01,23:55:00,1.5716,1.5728,1.5713,1.5718,1057
2008-07-02,00:00:00,1.5718,1.5721,1.5718,1.5720,601
2008-07-02,00:05:00,1.5721,1.5723,1.5718,1.5720,441
2008-07-02,00:10:00,1.5720,1.5724,1.5720,1.5723,313
2008-07-02,00:15:00,1.5723,1.5749,1.5718,1.5749,3550
2008-07-02,00:20:00,1.5748,1.5768,1.5747,1.5759,3542
2008-07-02,00:25:00,1.5758,1.5759,1.5748,1.5754,2531
2008-07-02,00:30:00,1.5754,1.5757,1.5746,1.5747,1095
2008-07-02,00:35:00,1.5748,1.5752,1.5746,1.5750,1349
2008-07-02,00:40:00,1.5750,1.5752,1.5746,1.5747,1198
2008-07-02,00:45:00,1.5747,1.5747,1.5741,1.5744,933
2008-07-02,00:50:00,1.5745,1.5749,1.5742,1.5747,684
2008-07-02,00:55:00,1.5747,1.5754,1.5747,1.5748,1024
2008-07-02,01:00:00,1.5748,1.5754,1.5746,1.5750,1411
2008-07-02,01:05:00,1.5750,1.5754,1.5748,1.5751,726
2008-07-02,01:10:00,1.5750,1.5752,1.5745,1.5745,571
2008-07-02,01:15:00,1.5745,1.5746,1.5744,1.5744,237
2008-07-02,01:20:00,1.5745,1.5745,1.5741,1.5744,664
2008-07-02,01:25:00,1.5744,1.5749,1.5743,1.5747,977
2008-07-02,01:30:00,1.5746,1.5747,1.5743,1.5743,411
2008-07-02,01:35:00,1.5744,1.5744,1.5737,1.5738,1513
2008-07-02,01:40:00,1.5738,1.5740,1.5737,1.5740,694
2008-07-02,01:45:00,1.5741,1.5741,1.5732,1.5734,837
2008-07-02,01:50:00,1.5734,1.5735,1.5731,1.5733,848
2008-07-02,01:55:00,1.5733,1.5733,1.5723,1.5729,1187
2008-07-02,02:00:00,1.5729,1.5733,1.5725,1.5729,1548
2008-07-02,02:05:00,1.5729,1.5732,1.5717,1.5721,2562
2008-07-02,02:10:00,1.5721,1.5725,1.5715,1.5721,1338
2008-07-02,02:15:00,1.5722,1.5725,1.5720,1.5723,653
2008-07-02,02:20:00,1.5722,1.5729,1.5721,1.5725,835
2008-07-02,02:25:00,1.5725,1.5728,1.5722,1.5727,752
2008-07-02,02:30:00,1.5727,1.5728,1.5725,1.5726,452
2008-07-02,02:35:00,1.5725,1.5727,1.5723,1.5724,594
2008-07-02,02:40:00,1.5725,1.5725,1.5720,1.5720,1067
2008-07-02,02:45:00,1.5721,1.5729,1.5718,1.5729,758
2008-07-02,02:50:00,1.5729,1.5732,1.5726,1.5729,531
2008-07-02,02:55:00,1.5728,1.5730,1.5726,1.5730,827
2008-07-02,03:00:00,1.5730,1.5731,1.5729,1.5729,488
2008-07-02,03:05:00,1.5730,1.5732,1.5726,1.5731,507
2008-07-02,03:10:00,1.5731,1.5734,1.5730,1.5732,198
2008-07-02,03:15:00,1.5732,1.5733,1.5726,1.5730,314
2008-07-02,03:20:00,1.5730,1.5731,1.5727,1.5728,281
2008-07-02,03:25:00,1.5727,1.5729,1.5727,1.5727,90
2008-07-02,03:30:00,1.5726,1.5728,1.5726,1.5727,70
2008-07-02,03:35:00,1.5727,1.5728,1.5723,1.5726,105
2008-07-02,03:40:00,1.5725,1.5727,1.5724,1.5726,178
2008-07-02,03:45:00,1.5726,1.5727,1.5724,1.5724,113
2008-07-02,03:50:00,1.5724,1.5726,1.5722,1.5726,221
2008-07-02,03:55:00,1.5726,1.5726,1.5721,1.5723,301
2008-07-02,04:00:00,1.5722,1.5724,1.5721,1.5724,83
2008-07-02,04:05:00,1.5725,1.5727,1.5724,1.5726,37
2008-07-02,04:10:00,1.5727,1.5730,1.5727,1.5729,53
2008-07-02,04:15:00,1.5729,1.5732,1.5728,1.5732,47
2008-07-02,04:20:00,1.5732,1.5732,1.5730,1.5730,46
2008-07-02,04:25:00,1.5730,1.5730,1.5728,1.5730,130
2008-07-02,04:30:00,1.5731,1.5735,1.5731,1.5735,453
2008-07-02,04:35:00,1.5734,1.5736,1.5734,1.5735,368
2008-07-02,04:40:00,1.5735,1.5740,1.5735,1.5740,524
2008-07-02,04:45:00,1.5739,1.5740,1.5736,1.5737,138
2008-07-02,04:50:00,1.5737,1.5739,1.5728,1.5731,156
2008-07-02,04:55:00,1.5732,1.5735,1.5729,1.5731,80
2008-07-02,05:35:00,1.5730,1.5730,1.5730,1.5730,1
2008-07-02,06:00:00,1.5735,1.5737,1.5731,1.5732,171
2008-07-02,06:05:00,1.5732,1.5734,1.5732,1.5734,14
2008-07-02,06:10:00,1.5734,1.5734,1.5733,1.5734,16
2008-07-02,06:15:00,1.5734,1.5734,1.5733,1.5733,43
2008-07-02,06:20:00,1.5733,1.5734,1.5733,1.5734,51
2008-07-02,06:25:00,1.5733,1.5734,1.5732,1.5733,42
2008-07-02,06:30:00,1.5733,1.5734,1.5733,1.5733,38
2008-07-02,06:35:00,1.5733,1.5734,1.5732,1.5733,51
2008-07-02,06:40:00,1.5733,1.5734,1.5731,1.5732,21
2008-07-02,06:45:00,1.5732,1.5732,1.5730,1.5731,16
2008-07-02,06:50:00,1.5731,1.5733,1.5730,1.5732,31
2008-07-02,06:55:00,1.5732,1.5734,1.5731,1.5732,29
2008-07-02,07:00:00,1.5732,1.5732,1.5730,1.5731,38
2008-07-02,07:05:00,1.5730,1.5731,1.5729,1.5730,22
2008-07-02,07:10:00,1.5729,1.5733,1.5729,1.5731,107
2008-07-02,07:15:00,1.5731,1.5734,1.5731,1.5733,75
2008-07-02,07:20:00,1.5734,1.5737,1.5734,1.5736,31
2008-07-02,07:25:00,1.5736,1.5738,1.5733,1.5734,59
2008-07-02,07:30:00,1.5734,1.5734,1.5730,1.5731,92
2008-07-02,07:35:00,1.5730,1.5733,1.5729,1.5731,72
2008-07-02,07:40:00,1.5730,1.5733,1.5728,1.5731,80
2008-07-02,07:45:00,1.5730,1.5735,1.5730,1.5735,97
2008-07-02,07:50:00,1.5736,1.5738,1.5734,1.5734,15
2008-07-02,07:55:00,1.5732,1.5734,1.5730,1.5734,40
2008-07-02,08:00:00,1.5733,1.5735,1.5732,1.5733,34
2008-07-02,08:05:00,1.5734,1.5736,1.5732,1.5733,92
2008-07-02,08:10:00,1.5735,1.5735,1.5733,1.5733,19
2008-07-02,08:15:00,1.5732,1.5733,1.5730,1.5733,95
2008-07-02,08:20:00,1.5733,1.5735,1.5733,1.5734,36
2008-07-02,08:25:00,1.5734,1.5737,1.5734,1.5734,51
2008-07-02,08:30:00,1.5734,1.5735,1.5733,1.5735,48
2008-07-02,08:35:00,1.5736,1.5744,1.5736,1.5742,404
2008-07-02,08:40:00,1.5742,1.5752,1.5742,1.5751,278
2008-07-02,08:45:00,1.5752,1.5754,1.5746,1.5749,177
2008-07-02,08:50:00,1.5749,1.5749,1.5743,1.5744,133
2008-07-02,08:55:00,1.5743,1.5750,1.5743,1.5748,112
2008-07-02,09:00:00,1.5748,1.5750,1.5748,1.5750,25
2008-07-02,09:05:00,1.5748,1.5753,1.5748,1.5752,258
2008-07-02,09:10:00,1.5752,1.5756,1.5751,1.5755,161
2008-07-02,09:15:00,1.5755,1.5756,1.5750,1.5750,82
2008-07-02,09:20:00,1.5749,1.5749,1.5745,1.5749,125
2008-07-02,09:25:00,1.5750,1.5752,1.5750,1.5751,27
2008-07-02,09:30:00,1.5751,1.5758,1.5751,1.5757,254
2008-07-02,09:35:00,1.5758,1.5759,1.5756,1.5758,139
2008-07-02,09:40:00,1.5757,1.5759,1.5755,1.5756,87
2008-07-02,09:45:00,1.5755,1.5756,1.5752,1.5752,184
2008-07-02,09:50:00,1.5753,1.5753,1.5750,1.5752,39
2008-07-02,09:55:00,1.5751,1.5752,1.5750,1.5751,186
2008-07-02,10:00:00,1.5751,1.5753,1.5748,1.5748,50
2008-07-02,10:05:00,1.5748,1.5750,1.5747,1.5750,67
2008-07-02,10:10:00,1.5748,1.5748,1.5745,1.5746,170
2008-07-02,10:15:00,1.5747,1.5747,1.5739,1.5741,226
2008-07-02,10:20:00,1.5741,1.5748,1.5741,1.5747,181
2008-07-02,10:25:00,1.5748,1.5749,1.5746,1.5747,58
2008-07-02,10:30:00,1.5747,1.5747,1.5745,1.5745,36
2008-07-02,10:35:00,1.5745,1.5745,1.5744,1.5745,13
2008-07-02,10:40:00,1.5746,1.5750,1.5743,1.5750,65
2008-07-02,10:45:00,1.5749,1.5749,1.5746,1.5748,103
2008-07-02,10:50:00,1.5747,1.5748,1.5745,1.5748,149
2008-07-02,10:55:00,1.5748,1.5748,1.5740,1.5742,313
2008-07-02,11:00:00,1.5742,1.5743,1.5739,1.5742,79
2008-07-02,11:05:00,1.5742,1.5747,1.5742,1.5747,56
2008-07-02,11:10:00,1.5745,1.5747,1.5745,1.5745,13
2008-07-02,11:15:00,1.5746,1.5746,1.5745,1.5746,17
2008-07-02,11:20:00,1.5746,1.5749,1.5746,1.5749,34
2008-07-02,11:25:00,1.5748,1.5750,1.5748,1.5750,12
2008-07-02,11:30:00,1.5747,1.5747,1.5742,1.5744,37
2008-07-02,11:35:00,1.5744,1.5745,1.5744,1.5744,20
2008-07-02,11:40:00,1.5743,1.5746,1.5743,1.5746,22
2008-07-02,11:45:00,1.5746,1.5748,1.5746,1.5746,53
2008-07-02,11:50:00,1.5746,1.5746,1.5746,1.5746,2
2008-07-02,11:55:00,1.5746,1.5746,1.5744,1.5745,28
2008-07-02,12:00:00,1.5746,1.5746,1.5744,1.5746,25
2008-07-02,12:05:00,1.5746,1.5748,1.5744,1.5744,61
2008-07-02,12:10:00,1.5745,1.5747,1.5743,1.5744,51
2008-07-02,12:15:00,1.5745,1.5746,1.5745,1.5746,9
2008-07-02,12:20:00,1.5746,1.5750,1.5746,1.5749,35
2008-07-02,12:25:00,1.5748,1.5752,1.5747,1.5752,53
2008-07-02,12:30:00,1.5752,1.5753,1.5749,1.5751,108
2008-07-02,12:35:00,1.5749,1.5755,1.5749,1.5754,68
2008-07-02,12:40:00,1.5753,1.5757,1.5752,1.5752,215
2008-07-02,12:45:00,1.5752,1.5753,1.5745,1.5748,256
2008-07-02,12:50:00,1.5748,1.5750,1.5748,1.5750,33
2008-07-02,12:55:00,1.5751,1.5758,1.5751,1.5754,155
2008-07-02,13:00:00,1.5755,1.5762,1.5754,1.5761,93
2008-07-02,13:05:00,1.5763,1.5765,1.5758,1.5763,382
2008-07-02,13:10:00,1.5761,1.5763,1.5756,1.5758,320
2008-07-02,13:15:00,1.5757,1.5757,1.5752,1.5753,186
2008-07-02,13:20:00,1.5753,1.5753,1.5750,1.5750,33
2008-07-02,13:25:00,1.5750,1.5752,1.5748,1.5752,81
2008-07-02,13:30:00,1.5753,1.5760,1.5753,1.5759,376
2008-07-02,13:35:00,1.5760,1.5767,1.5760,1.5762,241
2008-07-02,13:40:00,1.5763,1.5764,1.5760,1.5764,113
2008-07-02,13:45:00,1.5763,1.5763,1.5755,1.5756,118
2008-07-02,13:50:00,1.5756,1.5758,1.5746,1.5752,309
2008-07-02,13:55:00,1.5751,1.5751,1.5746,1.5751,161
2008-07-02,14:00:00,1.5751,1.5759,1.5749,1.5755,180
2008-07-02,14:05:00,1.5755,1.5759,1.5750,1.5758,248
2008-07-02,14:10:00,1.5757,1.5770,1.5757,1.5765,845
2008-07-02,14:15:00,1.5765,1.5766,1.5756,1.5761,292
2008-07-02,14:20:00,1.5762,1.5774,1.5761,1.5767,1728
2008-07-02,14:25:00,1.5765,1.5766,1.5747,1.5756,950
2008-07-02,14:30:00,1.5756,1.5766,1.5755,1.5765,299
2008-07-02,14:35:00,1.5764,1.5765,1.5756,1.5760,686
2008-07-02,14:40:00,1.5759,1.5769,1.5759,1.5762,361
2008-07-02,14:45:00,1.5762,1.5770,1.5760,1.5764,269
2008-07-02,14:50:00,1.5765,1.5783,1.5763,1.5773,1024
2008-07-02,14:55:00,1.5774,1.5776,1.5770,1.5776,393
2008-07-02,15:00:00,1.5775,1.5792,1.5775,1.5780,2298
2008-07-02,15:05:00,1.5781,1.5782,1.5774,1.5774,559
2008-07-02,15:10:00,1.5774,1.5775,1.5768,1.5774,442
2008-07-02,15:15:00,1.5775,1.5781,1.5775,1.5778,600
2008-07-02,15:20:00,1.5779,1.5780,1.5771,1.5774,470
2008-07-02,15:25:00,1.5773,1.5780,1.5772,1.5777,373
2008-07-02,15:30:00,1.5775,1.5776,1.5757,1.5765,876
2008-07-02,15:35:00,1.5766,1.5767,1.5754,1.5759,1132
2008-07-02,15:40:00,1.5759,1.5767,1.5759,1.5764,534
2008-07-02,15:45:00,1.5765,1.5772,1.5764,1.5765,565
2008-07-02,15:50:00,1.5764,1.5771,1.5761,1.5767,650
2008-07-02,15:55:00,1.5766,1.5767,1.5762,1.5765,249
2008-07-02,16:00:00,1.5765,1.5770,1.5765,1.5768,209
2008-07-02,16:05:00,1.5769,1.5769,1.5764,1.5769,216
2008-07-02,16:10:00,1.5769,1.5769,1.5758,1.5761,505
2008-07-02,16:15:00,1.5761,1.5761,1.5746,1.5749,1083
2008-07-02,16:20:00,1.5749,1.5759,1.5749,1.5756,718
2008-07-02,16:25:00,1.5755,1.5757,1.5755,1.5756,234
2008-07-02,16:30:00,1.5756,1.5768,1.5755,1.5764,578
2008-07-02,16:35:00,1.5764,1.5780,1.5764,1.5775,1756
2008-07-02,16:40:00,1.5775,1.5780,1.5761,1.5761,543
2008-07-02,16:45:00,1.5761,1.5767,1.5753,1.5760,1160
2008-07-02,16:50:00,1.5760,1.5764,1.5758,1.5760,626
2008-07-02,16:55:00,1.5759,1.5759,1.5746,1.5749,708
2008-07-02,17:00:00,1.5749,1.5755,1.5729,1.5741,2541
2008-07-02,17:05:00,1.5740,1.5745,1.5737,1.5744,1508
2008-07-02,17:10:00,1.5744,1.5746,1.5739,1.5741,582
2008-07-02,17:15:00,1.5740,1.5746,1.5738,1.5746,500
2008-07-02,17:20:00,1.5745,1.5749,1.5743,1.5747,562
2008-07-02,17:25:00,1.5747,1.5751,1.5744,1.5750,383
2008-07-02,17:30:00,1.5749,1.5751,1.5739,1.5739,401
2008-07-02,17:35:00,1.5739,1.5742,1.5734,1.5734,970
2008-07-02,17:40:00,1.5735,1.5735,1.5728,1.5734,1255
2008-07-02,17:45:00,1.5735,1.5736,1.5726,1.5730,1166
2008-07-02,17:50:00,1.5729,1.5741,1.5725,1.5739,1206
2008-07-02,17:55:00,1.5739,1.5745,1.5737,1.5737,734
2008-07-02,18:00:00,1.5738,1.5738,1.5724,1.5727,887
2008-07-02,18:05:00,1.5726,1.5728,1.5720,1.5727,1313
2008-07-02,18:10:00,1.5727,1.5729,1.5720,1.5726,621
2008-07-02,18:15:00,1.5726,1.5734,1.5726,1.5732,436
2008-07-02,18:20:00,1.5732,1.5737,1.5731,1.5734,535
2008-07-02,18:25:00,1.5734,1.5737,1.5733,1.5735,372
2008-07-02,18:30:00,1.5734,1.5735,1.5727,1.5727,749
2008-07-02,18:35:00,1.5727,1.5729,1.5723,1.5727,542
2008-07-02,18:40:00,1.5727,1.5737,1.5727,1.5734,415
2008-07-02,18:45:00,1.5734,1.5734,1.5724,1.5732,589
2008-07-02,18:50:00,1.5732,1.5734,1.5725,1.5725,278
2008-07-02,18:55:00,1.5725,1.5731,1.5724,1.5725,600
2008-07-02,19:00:00,1.5724,1.5728,1.5718,1.5727,791
2008-07-02,19:05:00,1.5728,1.5736,1.5726,1.5735,563
2008-07-02,19:10:00,1.5735,1.5735,1.5728,1.5729,499
2008-07-02,19:15:00,1.5731,1.5737,1.5731,1.5735,458
2008-07-02,19:20:00,1.5735,1.5741,1.5735,1.5739,380
2008-07-02,19:25:00,1.5739,1.5743,1.5739,1.5742,254
2008-07-02,19:30:00,1.5742,1.5750,1.5741,1.5742,693
2008-07-02,19:35:00,1.5744,1.5745,1.5738,1.5742,341
2008-07-02,19:40:00,1.5742,1.5748,1.5741,1.5748,383
2008-07-02,19:45:00,1.5747,1.5751,1.5746,1.5749,1142
2008-07-02,19:50:00,1.5749,1.5754,1.5748,1.5751,745
2008-07-02,19:55:00,1.5751,1.5755,1.5749,1.5753,237
2008-07-02,20:00:00,1.5753,1.5758,1.5750,1.5751,611
2008-07-02,20:05:00,1.5753,1.5754,1.5751,1.5754,246
2008-07-02,20:10:00,1.5754,1.5761,1.5740,1.5750,817
2008-07-02,20:15:00,1.5753,1.5785,1.5749,1.5785,5411
2008-07-02,20:20:00,1.5784,1.5787,1.5772,1.5780,3398
2008-07-02,20:25:00,1.5781,1.5783,1.5765,1.5770,2127
2008-07-02,20:30:00,1.5769,1.5778,1.5768,1.5776,1124
2008-07-02,20:35:00,1.5776,1.5784,1.5774,1.5779,2742
2008-07-02,20:40:00,1.5779,1.5798,1.5779,1.5782,3778
2008-07-02,20:45:00,1.5782,1.5791,1.5777,1.5790,2037
2008-07-02,20:50:00,1.5789,1.5789,1.5781,1.5788,1380
2008-07-02,20:55:00,1.5788,1.5814,1.5787,1.5809,5235
2008-07-02,21:00:00,1.5809,1.5817,1.5803,1.5805,4252
2008-07-02,21:05:00,1.5805,1.5816,1.5803,1.5811,2159
2008-07-02,21:10:00,1.5811,1.5815,1.5807,1.5808,1715
2008-07-02,21:15:00,1.5809,1.5818,1.5806,1.5807,2333
2008-07-02,21:20:00,1.5808,1.5810,1.5798,1.5801,1952
2008-07-02,21:25:00,1.5801,1.5803,1.5796,1.5799,1238
2008-07-02,21:30:00,1.5798,1.5801,1.5790,1.5794,3566
2008-07-02,21:35:00,1.5794,1.5794,1.5785,1.5787,2427
2008-07-02,21:40:00,1.5787,1.5794,1.5787,1.5793,975
2008-07-02,21:45:00,1.5794,1.5795,1.5787,1.5789,1963
2008-07-02,21:50:00,1.5789,1.5795,1.5784,1.5795,1490
2008-07-02,21:55:00,1.5795,1.5800,1.5792,1.5796,1994
2008-07-02,22:00:00,1.5795,1.5799,1.5789,1.5796,4213
2008-07-02,22:05:00,1.5795,1.5809,1.5795,1.5806,2608
2008-07-02,22:10:00,1.5806,1.5810,1.5805,1.5806,1802
2008-07-02,22:15:00,1.5806,1.5815,1.5804,1.5814,2742
2008-07-02,22:20:00,1.5815,1.5815,1.5807,1.5808,762
2008-07-02,22:25:00,1.5808,1.5813,1.5808,1.5812,1482
2008-07-02,22:30:00,1.5812,1.5831,1.5812,1.5826,6095
2008-07-02,22:35:00,1.5826,1.5832,1.5811,1.5815,6297
2008-07-02,22:40:00,1.5815,1.5818,1.5799,1.5801,4596
2008-07-02,22:45:00,1.5801,1.5808,1.5800,1.5804,2252
2008-07-02,22:50:00,1.5803,1.5813,1.5803,1.5808,1927
2008-07-02,22:55:00,1.5808,1.5809,1.5803,1.5809,1879
2008-07-02,23:00:00,1.5809,1.5815,1.5809,1.5811,1055
2008-07-02,23:05:00,1.5812,1.5812,1.5807,1.5810,730
2008-07-02,23:10:00,1.5810,1.5813,1.5808,1.5810,878
2008-07-02,23:15:00,1.5810,1.5813,1.5806,1.5808,759
2008-07-02,23:20:00,1.5809,1.5812,1.5807,1.5811,1346
2008-07-02,23:25:00,1.5812,1.5817,1.5811,1.5814,1861
2008-07-02,23:30:00,1.5814,1.5820,1.5812,1.5815,957
2008-07-02,23:35:00,1.5815,1.5815,1.5810,1.5811,1629
2008-07-02,23:40:00,1.5811,1.5814,1.5809,1.5810,1158
2008-07-02,23:45:00,1.5811,1.5817,1.5809,1.5816,1431
2008-07-02,23:50:00,1.5817,1.5820,1.5813,1.5814,2303
2008-07-02,23:55:00,1.5813,1.5815,1.5811,1.5813,990
2008-07-03,00:00:00,1.5812,1.5813,1.5810,1.5811,491
2008-07-03,00:05:00,1.5811,1.5811,1.5809,1.5809,786
2008-07-03,00:10:00,1.5809,1.5813,1.5809,1.5811,686
2008-07-03,00:15:00,1.5812,1.5817,1.5812,1.5812,1381
2008-07-03,00:20:00,1.5812,1.5818,1.5812,1.5812,1443
2008-07-03,00:25:00,1.5812,1.5818,1.5812,1.5817,1190
2008-07-03,00:30:00,1.5816,1.5818,1.5814,1.5814,890
2008-07-03,00:35:00,1.5814,1.5820,1.5814,1.5816,563
2008-07-03,00:40:00,1.5815,1.5817,1.5810,1.5813,687
2008-07-03,00:45:00,1.5814,1.5814,1.5811,1.5812,342
2008-07-03,00:50:00,1.5812,1.5812,1.5808,1.5809,874
2008-07-03,00:55:00,1.5809,1.5810,1.5806,1.5807,807
2008-07-03,01:00:00,1.5806,1.5808,1.5805,1.5806,865
2008-07-03,01:05:00,1.5806,1.5806,1.5804,1.5804,493
2008-07-03,01:10:00,1.5804,1.5806,1.5801,1.5806,840
2008-07-03,01:15:00,1.5807,1.5808,1.5806,1.5806,214
2008-07-03,01:20:00,1.5806,1.5812,1.5805,1.5811,1040
2008-07-03,01:25:00,1.5811,1.5812,1.5807,1.5808,671
2008-07-03,01:30:00,1.5809,1.5810,1.5806,1.5806,308
2008-07-03,01:35:00,1.5806,1.5812,1.5806,1.5810,271
2008-07-03,01:40:00,1.5810,1.5812,1.5810,1.5812,249
2008-07-03,01:45:00,1.5812,1.5814,1.5812,1.5812,309
2008-07-03,01:50:00,1.5811,1.5811,1.5808,1.5810,277
2008-07-03,01:55:00,1.5809,1.5813,1.5808,1.5811,628
2008-07-03,02:00:00,1.5810,1.5815,1.5810,1.5812,420
2008-07-03,02:05:00,1.5812,1.5816,1.5811,1.5812,495
2008-07-03,02:10:00,1.5812,1.5815,1.5811,1.5813,351
2008-07-03,02:15:00,1.5813,1.5813,1.5808,1.5812,449
2008-07-03,02:20:00,1.5811,1.5814,1.5810,1.5812,250
2008-07-03,02:25:00,1.5810,1.5819,1.5810,1.5818,1318
2008-07-03,02:30:00,1.5819,1.5824,1.5818,1.5822,1637
2008-07-03,02:35:00,1.5821,1.5829,1.5819,1.5826,923
2008-07-03,02:40:00,1.5827,1.5833,1.5827,1.5828,1975
2008-07-03,02:45:00,1.5828,1.5832,1.5826,1.5828,970
2008-07-03,02:50:00,1.5828,1.5832,1.5827,1.5829,1271
2008-07-03,02:55:00,1.5829,1.5832,1.5825,1.5828,2185
2008-07-03,03:00:00,1.5828,1.5828,1.5821,1.5822,1122
2008-07-03,03:05:00,1.5822,1.5832,1.5820,1.5831,1390
2008-07-03,03:10:00,1.5830,1.5832,1.5826,1.5829,630
2008-07-03,03:15:00,1.5829,1.5830,1.5824,1.5827,245
2008-07-03,03:20:00,1.5827,1.5829,1.5824,1.5825,204
2008-07-03,03:25:00,1.5825,1.5827,1.5825,1.5825,557
2008-07-03,03:30:00,1.5824,1.5827,1.5822,1.5822,387
2008-07-03,03:35:00,1.5822,1.5825,1.5818,1.5819,381
2008-07-03,03:40:00,1.5819,1.5819,1.5817,1.5818,131
2008-07-03,03:45:00,1.5818,1.5819,1.5816,1.5817,254
2008-07-03,03:50:00,1.5816,1.5821,1.5816,1.5820,452
2008-07-03,03:55:00,1.5820,1.5824,1.5819,1.5822,418
2008-07-03,04:00:00,1.5821,1.5827,1.5821,1.5827,297
2008-07-03,04:05:00,1.5826,1.5828,1.5825,1.5825,218
2008-07-03,04:10:00,1.5826,1.5827,1.5822,1.5822,68
2008-07-03,04:15:00,1.5821,1.5825,1.5821,1.5823,73
2008-07-03,04:20:00,1.5823,1.5824,1.5820,1.5822,27
2008-07-03,04:25:00,1.5823,1.5825,1.5822,1.5825,216
2008-07-03,04:30:00,1.5825,1.5827,1.5824,1.5824,37
2008-07-03,04:35:00,1.5824,1.5824,1.5822,1.5822,39
2008-07-03,04:40:00,1.5823,1.5825,1.5821,1.5821,102
2008-07-03,04:45:00,1.5820,1.5821,1.5819,1.5820,63
2008-07-03,04:50:00,1.5819,1.5823,1.5819,1.5823,14
2008-07-03,04:55:00,1.5824,1.5827,1.5823,1.5826,163
2008-07-03,05:40:00,1.5828,1.5828,1.5828,1.5828,1
2008-07-03,06:00:00,1.5834,1.5835,1.5828,1.5830,382
2008-07-03,06:05:00,1.5830,1.5833,1.5829,1.5831,87
2008-07-03,06:10:00,1.5829,1.5831,1.5828,1.5831,48
2008-07-03,06:15:00,1.5830,1.5830,1.5826,1.5828,27
2008-07-03,06:20:00,1.5829,1.5831,1.5825,1.5826,154
2008-07-03,06:25:00,1.5827,1.5827,1.5823,1.5823,22
2008-07-03,06:30:00,1.5823,1.5824,1.5823,1.5824,26
2008-07-03,06:35:00,1.5823,1.5823,1.5819,1.5821,117
2008-07-03,06:40:00,1.5821,1.5821,1.5817,1.5817,250
2008-07-03,06:45:00,1.5818,1.5818,1.5814,1.5814,187
2008-07-03,06:50:00,1.5814,1.5819,1.5814,1.5819,247
2008-07-03,06:55:00,1.5819,1.5821,1.5815,1.5819,120
2008-07-03,07:00:00,1.5820,1.5821,1.5820,1.5821,7
2008-07-03,07:05:00,1.5821,1.5824,1.5820,1.5824,25
2008-07-03,07:10:00,1.5823,1.5823,1.5822,1.5823,18
2008-07-03,07:15:00,1.5823,1.5825,1.5823,1.5825,20
2008-07-03,07:20:00,1.5825,1.5827,1.5824,1.5824,17
2008-07-03,07:25:00,1.5823,1.5827,1.5823,1.5827,31
2008-07-03,07:30:00,1.5826,1.5826,1.5824,1.5825,36
2008-07-03,07:35:00,1.5824,1.5825,1.5821,1.5821,42
2008-07-03,07:40:00,1.5821,1.5822,1.5818,1.5819,155
2008-07-03,07:45:00,1.5819,1.5824,1.5819,1.5824,80
2008-07-03,07:50:00,1.5824,1.5826,1.5823,1.5826,38
2008-07-03,07:55:00,1.5825,1.5825,1.5821,1.5822,34
2008-07-03,08:00:00,1.5823,1.5823,1.5820,1.5821,136
2008-07-03,08:05:00,1.5822,1.5824,1.5821,1.5821,23
2008-07-03,08:10:00,1.5823,1.5825,1.5822,1.5823,45
2008-07-03,08:15:00,1.5824,1.5827,1.5822,1.5825,25
2008-07-03,08:20:00,1.5823,1.5824,1.5822,1.5824,24
2008-07-03,08:25:00,1.5823,1.5824,1.5823,1.5824,33
2008-07-03,08:30:00,1.5824,1.5830,1.5823,1.5829,78
2008-07-03,08:35:00,1.5827,1.5827,1.5825,1.5825,19
2008-07-03,08:40:00,1.5826,1.5826,1.5824,1.5825,27
2008-07-03,08:45:00,1.5824,1.5825,1.5823,1.5823,49
2008-07-03,08:50:00,1.5824,1.5824,1.5822,1.5822,56
2008-07-03,08:55:00,1.5821,1.5823,1.5820,1.5822,25
2008-07-03,09:00:00,1.5824,1.5825,1.5823,1.5824,16
2008-07-03,09:05:00,1.5824,1.5825,1.5822,1.5823,28
2008-07-03,09:10:00,1.5823,1.5824,1.5822,1.5823,36
2008-07-03,09:15:00,1.5822,1.5824,1.5821,1.5824,26
2008-07-03,09:20:00,1.5824,1.5826,1.5823,1.5826,31
2008-07-03,09:25:00,1.5826,1.5827,1.5824,1.5825,55
2008-07-03,09:30:00,1.5824,1.5825,1.5821,1.5821,124
2008-07-03,09:35:00,1.5821,1.5821,1.5817,1.5818,151
2008-07-03,09:40:00,1.5818,1.5818,1.5811,1.5813,401
2008-07-03,09:45:00,1.5813,1.5813,1.5808,1.5811,281
2008-07-03,09:50:00,1.5811,1.5816,1.5811,1.5812,89
2008-07-03,09:55:00,1.5811,1.5816,1.5807,1.5807,329
2008-07-03,10:00:00,1.5807,1.5809,1.5805,1.5806,173
2008-07-03,10:05:00,1.5806,1.5808,1.5804,1.5808,184
2008-07-03,10:10:00,1.5807,1.5811,1.5807,1.5809,220
2008-07-03,10:15:00,1.5810,1.5810,1.5806,1.5806,160
2008-07-03,10:20:00,1.5806,1.5811,1.5806,1.5811,89
2008-07-03,10:25:00,1.5810,1.5810,1.5808,1.5810,46
2008-07-03,10:30:00,1.5809,1.5810,1.5802,1.5804,225
2008-07-03,10:35:00,1.5804,1.5805,1.5803,1.5805,18
2008-07-03,10:40:00,1.5805,1.5807,1.5805,1.5807,28
2008-07-03,10:45:00,1.5807,1.5811,1.5807,1.5811,88
2008-07-03,10:50:00,1.5810,1.5810,1.5807,1.5809,26
2008-07-03,10:55:00,1.5809,1.5811,1.5809,1.5810,64
2008-07-03,11:00:00,1.5810,1.5817,1.5810,1.5816,202
2008-07-03,11:05:00,1.5815,1.5817,1.5815,1.5815,59
2008-07-03,11:10:00,1.5816,1.5817,1.5814,1.5814,88
2008-07-03,11:15:00,1.5815,1.5815,1.5814,1.5814,98
2008-07-03,11:20:00,1.5814,1.5815,1.5811,1.5814,61
2008-07-03,11:25:00,1.5814,1.5814,1.5813,1.5813,42
2008-07-03,11:30:00,1.5813,1.5814,1.5813,1.5813,25
2008-07-03,11:35:00,1.5813,1.5815,1.5813,1.5813,85
2008-07-03,11:40:00,1.5814,1.5819,1.5813,1.5818,161
2008-07-03,11:45:00,1.5817,1.5819,1.5817,1.5819,56
2008-07-03,11:50:00,1.5819,1.5823,1.5819,1.5822,200
2008-07-03,11:55:00,1.5821,1.5823,1.5818,1.5823,279
2008-07-03,12:00:00,1.5822,1.5823,1.5821,1.5823,69
2008-07-03,12:05:00,1.5822,1.5823,1.5817,1.5818,74
2008-07-03,12:10:00,1.5820,1.5821,1.5819,1.5821,113
2008-07-03,12:15:00,1.5819,1.5821,1.5819,1.5821,27
2008-07-03,12:20:00,1.5822,1.5822,1.5820,1.5821,26
2008-07-03,12:25:00,1.5821,1.5826,1.5821,1.5826,150
2008-07-03,12:30:00,1.5826,1.5826,1.5824,1.5826,343
2008-07-03,12:35:00,1.5825,1.5826,1.5823,1.5825,319
2008-07-03,12:40:00,1.5824,1.5824,1.5818,1.5821,273
2008-07-03,12:45:00,1.5820,1.5820,1.5816,1.5816,153
2008-07-03,12:50:00,1.5817,1.5818,1.5815,1.5815,76
2008-07-03,12:55:00,1.5814,1.5814,1.5810,1.5811,208
2008-07-03,13:00:00,1.5810,1.5813,1.5809,1.5813,64
2008-07-03,13:05:00,1.5813,1.5813,1.5811,1.5812,170
2008-07-03,13:10:00,1.5812,1.5815,1.5812,1.5815,33
2008-07-03,13:15:00,1.5816,1.5817,1.5814,1.5814,18
2008-07-03,13:20:00,1.5815,1.5815,1.5813,1.5814,88
2008-07-03,13:25:00,1.5813,1.5815,1.5812,1.5815,7
2008-07-03,13:30:00,1.5815,1.5817,1.5813,1.5813,161
2008-07-03,13:35:00,1.5814,1.5819,1.5814,1.5818,156
2008-07-03,13:40:00,1.5818,1.5819,1.5809,1.5810,259
2008-07-03,13:45:00,1.5810,1.5815,1.5810,1.5812,220
2008-07-03,13:50:00,1.5812,1.5813,1.5811,1.5813,31
2008-07-03,13:55:00,1.5813,1.5813,1.5811,1.5811,131
2008-07-03,14:00:00,1.5812,1.5813,1.5808,1.5809,147
2008-07-03,14:05:00,1.5809,1.5810,1.5806,1.5809,474
2008-07-03,14:10:00,1.5809,1.5812,1.5804,1.5805,538
2008-07-03,14:15:00,1.5804,1.5813,1.5803,1.5810,713
2008-07-03,14:20:00,1.5809,1.5814,1.5807,1.5813,171
2008-07-03,14:25:00,1.5813,1.5815,1.5809,1.5809,201
2008-07-03,14:30:00,1.5810,1.5814,1.5809,1.5814,466
2008-07-03,14:35:00,1.5814,1.5827,1.5813,1.5824,1307
2008-07-03,14:40:00,1.5824,1.5825,1.5818,1.5823,679
2008-07-03,14:45:00,1.5821,1.5825,1.5818,1.5825,386
2008-07-03,14:50:00,1.5826,1.5830,1.5824,1.5825,789
2008-07-03,14:55:00,1.5826,1.5828,1.5824,1.5828,491
2008-07-03,15:00:00,1.5829,1.5835,1.5828,1.5832,1057
2008-07-03,15:05:00,1.5831,1.5831,1.5818,1.5820,1101
2008-07-03,15:10:00,1.5820,1.5826,1.5820,1.5822,332
2008-07-03,15:15:00,1.5822,1.5826,1.5818,1.5821,1220
2008-07-03,15:20:00,1.5821,1.5827,1.5821,1.5826,836
2008-07-03,15:25:00,1.5826,1.5827,1.5812,1.5814,1088
2008-07-03,15:30:00,1.5815,1.5823,1.5813,1.5819,312
2008-07-03,15:35:00,1.5819,1.5819,1.5809,1.5810,849
2008-07-03,15:40:00,1.5811,1.5818,1.5811,1.5815,516
2008-07-03,15:45:00,1.5815,1.5826,1.5814,1.5822,490
2008-07-03,15:50:00,1.5822,1.5825,1.5818,1.5820,700
2008-07-03,15:55:00,1.5819,1.5819,1.5809,1.5809,781
2008-07-03,16:00:00,1.5808,1.5813,1.5807,1.5809,504
2008-07-03,16:05:00,1.5809,1.5817,1.5809,1.5816,741
2008-07-03,16:10:00,1.5816,1.5816,1.5809,1.5815,1150
2008-07-03,16:15:00,1.5816,1.5822,1.5815,1.5818,341
2008-07-03,16:20:00,1.5818,1.5821,1.5818,1.5820,211
2008-07-03,16:25:00,1.5820,1.5824,1.5819,1.5823,510
2008-07-03,16:30:00,1.5823,1.5824,1.5816,1.5819,497
2008-07-03,16:35:00,1.5819,1.5825,1.5815,1.5821,708
2008-07-03,16:40:00,1.5822,1.5824,1.5818,1.5824,621
2008-07-03,16:45:00,1.5823,1.5826,1.5820,1.5821,461
2008-07-03,16:50:00,1.5822,1.5824,1.5816,1.5822,910
2008-07-03,16:55:00,1.5822,1.5823,1.5817,1.5817,339
2008-07-03,17:00:00,1.5818,1.5829,1.5818,1.5824,1032
2008-07-03,17:05:00,1.5824,1.5825,1.5816,1.5818,347
2008-07-03,17:10:00,1.5819,1.5823,1.5813,1.5817,475
2008-07-03,17:15:00,1.5817,1.5820,1.5815,1.5816,302
2008-07-03,17:20:00,1.5816,1.5821,1.5816,1.5820,112
2008-07-03,17:25:00,1.5820,1.5821,1.5819,1.5821,96
2008-07-03,17:30:00,1.5820,1.5827,1.5820,1.5824,253
2008-07-03,17:35:00,1.5823,1.5824,1.5821,1.5822,90
2008-07-03,17:40:00,1.5824,1.5824,1.5820,1.5820,40
2008-07-03,17:45:00,1.5823,1.5824,1.5818,1.5819,434
2008-07-03,17:50:00,1.5820,1.5821,1.5813,1.5821,441
2008-07-03,17:55:00,1.5821,1.5823,1.5818,1.5820,258
2008-07-03,18:00:00,1.5820,1.5821,1.5817,1.5818,326
2008-07-03,18:05:00,1.5819,1.5820,1.5815,1.5818,124
2008-07-03,18:10:00,1.5818,1.5822,1.5818,1.5820,185
2008-07-03,18:15:00,1.5821,1.5822,1.5818,1.5822,282
2008-07-03,18:20:00,1.5822,1.5822,1.5815,1.5820,268
2008-07-03,18:25:00,1.5819,1.5821,1.5817,1.5820,62
2008-07-03,18:30:00,1.5820,1.5822,1.5819,1.5820,153
2008-07-03,18:35:00,1.5820,1.5823,1.5820,1.5821,238
2008-07-03,18:40:00,1.5821,1.5826,1.5821,1.5826,277
2008-07-03,18:45:00,1.5826,1.5831,1.5825,1.5828,433
2008-07-03,18:50:00,1.5828,1.5838,1.5827,1.5834,1445
2008-07-03,18:55:00,1.5834,1.5838,1.5833,1.5838,905
2008-07-03,19:00:00,1.5838,1.5840,1.5834,1.5839,1373
2008-07-03,19:05:00,1.5838,1.5839,1.5836,1.5837,520
2008-07-03,19:10:00,1.5837,1.5838,1.5833,1.5834,460
2008-07-03,19:15:00,1.5835,1.5835,1.5832,1.5834,392
2008-07-03,19:20:00,1.5835,1.5844,1.5833,1.5837,1662
2008-07-03,19:25:00,1.5837,1.5840,1.5836,1.5838,638
2008-07-03,19:30:00,1.5837,1.5841,1.5831,1.5839,2095
2008-07-03,19:35:00,1.5838,1.5853,1.5836,1.5841,2265
2008-07-03,19:40:00,1.5841,1.5844,1.5830,1.5839,582
2008-07-03,19:45:00,1.5833,1.5847,1.5821,1.5827,2237
2008-07-03,19:50:00,1.5827,1.5832,1.5823,1.5827,846
2008-07-03,19:55:00,1.5827,1.5828,1.5818,1.5822,1410
2008-07-03,20:00:00,1.5822,1.5826,1.5819,1.5825,1415
2008-07-03,20:05:00,1.5825,1.5826,1.5821,1.5826,562
2008-07-03,20:10:00,1.5826,1.5831,1.5824,1.5826,2198
2008-07-03,20:15:00,1.5826,1.5832,1.5825,1.5826,1235
2008-07-03,20:20:00,1.5827,1.5829,1.5824,1.5825,944
2008-07-03,20:25:00,1.5825,1.5850,1.5823,1.5830,1256
2008-07-03,20:30:00,1.5840,1.5852,1.5775,1.5792,12004
2008-07-03,20:35:00,1.5792,1.5798,1.5734,1.5746,19727
2008-07-03,20:40:00,1.5746,1.5760,1.5734,1.5758,9145
2008-07-03,20:45:00,1.5758,1.5766,1.5744,1.5746,6886
2008-07-03,20:50:00,1.5746,1.5747,1.5684,1.5690,18381
2008-07-03,20:55:00,1.5690,1.5716,1.5689,1.5710,11716
2008-07-03,21:00:00,1.5709,1.5717,1.5704,1.5710,5340
2008-07-03,21:05:00,1.5710,1.5710,1.5684,1.5691,9329
2008-07-03,21:10:00,1.5691,1.5694,1.5678,1.5684,8526
2008-07-03,21:15:00,1.5684,1.5698,1.5683,1.5698,4301
2008-07-03,21:20:00,1.5698,1.5703,1.5695,1.5701,3247
2008-07-03,21:25:00,1.5700,1.5704,1.5686,1.5697,4492
2008-07-03,21:30:00,1.5696,1.5699,1.5690,1.5697,3059
2008-07-03,21:35:00,1.5698,1.5703,1.5694,1.5702,2658
2008-07-03,21:40:00,1.5702,1.5704,1.5694,1.5698,3172
2008-07-03,21:45:00,1.5699,1.5720,1.5698,1.5712,8473
2008-07-03,21:50:00,1.5711,1.5712,1.5701,1.5705,2633
2008-07-03,21:55:00,1.5705,1.5707,1.5684,1.5686,3031
2008-07-03,22:00:00,1.5689,1.5720,1.5685,1.5712,9888
2008-07-03,22:05:00,1.5712,1.5713,1.5696,1.5701,2741
2008-07-03,22:10:00,1.5702,1.5703,1.5688,1.5700,4773
2008-07-03,22:15:00,1.5699,1.5702,1.5680,1.5684,5752
2008-07-03,22:20:00,1.5685,1.5688,1.5668,1.5676,7215
2008-07-03,22:25:00,1.5678,1.5679,1.5669,1.5670,2544
2008-07-03,22:30:00,1.5669,1.5670,1.5653,1.5658,7000
2008-07-03,22:35:00,1.5658,1.5660,1.5647,1.5655,4312
2008-07-03,22:40:00,1.5655,1.5658,1.5645,1.5647,5420
2008-07-03,22:45:00,1.5647,1.5651,1.5637,1.5646,5368
2008-07-03,22:50:00,1.5647,1.5658,1.5645,1.5656,2932
2008-07-03,22:55:00,1.5657,1.5663,1.5654,1.5656,2828
2008-07-03,23:00:00,1.5656,1.5660,1.5653,1.5659,2293
2008-07-03,23:05:00,1.5659,1.5662,1.5650,1.5659,2885
2008-07-03,23:10:00,1.5658,1.5667,1.5658,1.5663,1788
2008-07-03,23:15:00,1.5661,1.5665,1.5656,1.5657,2411
2008-07-03,23:20:00,1.5657,1.5659,1.5654,1.5657,859
2008-07-03,23:25:00,1.5657,1.5658,1.5652,1.5652,1002
2008-07-03,23:30:00,1.5652,1.5652,1.5638,1.5650,3873
2008-07-03,23:35:00,1.5650,1.5652,1.5640,1.5649,2103
2008-07-03,23:40:00,1.5650,1.5654,1.5648,1.5652,1558
2008-07-03,23:45:00,1.5653,1.5654,1.5642,1.5645,1693
2008-07-03,23:50:00,1.5644,1.5648,1.5643,1.5646,796
2008-07-03,23:55:00,1.5647,1.5655,1.5646,1.5650,1446
2008-07-04,00:00:00,1.5650,1.5658,1.5649,1.5654,1375
2008-07-04,00:05:00,1.5655,1.5656,1.5647,1.5648,1325
2008-07-04,00:10:00,1.5648,1.5649,1.5640,1.5643,1450
2008-07-04,00:15:00,1.5644,1.5645,1.5639,1.5640,1100
2008-07-04,00:20:00,1.5640,1.5641,1.5625,1.5630,3344
2008-07-04,00:25:00,1.5630,1.5632,1.5626,1.5628,1663
2008-07-04,00:30:00,1.5628,1.5637,1.5626,1.5637,1750
2008-07-04,00:35:00,1.5636,1.5638,1.5633,1.5636,915
2008-07-04,00:40:00,1.5635,1.5639,1.5635,1.5636,866
2008-07-04,00:45:00,1.5636,1.5639,1.5635,1.5638,634
2008-07-04,00:50:00,1.5639,1.5639,1.5637,1.5639,243
2008-07-04,00:55:00,1.5640,1.5642,1.5637,1.5639,1559
2008-07-04,01:00:00,1.5639,1.5643,1.5639,1.5642,396
2008-07-04,01:05:00,1.5642,1.5642,1.5631,1.5633,773
2008-07-04,01:10:00,1.5634,1.5641,1.5633,1.5639,428
2008-07-04,01:15:00,1.5639,1.5641,1.5638,1.5640,225
2008-07-04,01:20:00,1.5641,1.5643,1.5636,1.5641,454
2008-07-04,01:25:00,1.5641,1.5642,1.5636,1.5638,178
2008-07-04,01:30:00,1.5638,1.5638,1.5632,1.5635,346
2008-07-04,01:35:00,1.5635,1.5636,1.5633,1.5636,192
2008-07-04,01:40:00,1.5637,1.5637,1.5634,1.5637,190
2008-07-04,01:45:00,1.5636,1.5637,1.5635,1.5636,39
2008-07-04,01:50:00,1.5636,1.5636,1.5632,1.5634,465
2008-07-04,01:55:00,1.5634,1.5639,1.5634,1.5637,204
2008-07-04,02:00:00,1.5636,1.5639,1.5635,1.5636,180
2008-07-04,02:05:00,1.5637,1.5640,1.5637,1.5639,55
2008-07-04,02:10:00,1.5640,1.5641,1.5639,1.5640,49
2008-07-04,02:15:00,1.5639,1.5639,1.5637,1.5638,63
2008-07-04,02:20:00,1.5638,1.5638,1.5636,1.5636,83
2008-07-04,02:25:00,1.5638,1.5639,1.5636,1.5639,77
2008-07-04,02:30:00,1.5639,1.5640,1.5637,1.5638,40
2008-07-04,02:35:00,1.5638,1.5639,1.5637,1.5639,86
2008-07-04,02:40:00,1.5638,1.5641,1.5637,1.5638,99
2008-07-04,02:45:00,1.5638,1.5640,1.5637,1.5640,37
2008-07-04,02:50:00,1.5640,1.5642,1.5638,1.5642,69
2008-07-04,02:55:00,1.5642,1.5642,1.5639,1.5640,175
2008-07-04,03:00:00,1.5641,1.5641,1.5638,1.5639,152
2008-07-04,03:05:00,1.5640,1.5640,1.5637,1.5638,12
2008-07-04,03:10:00,1.5638,1.5641,1.5638,1.5641,46
2008-07-04,03:15:00,1.5641,1.5641,1.5640,1.5641,31
2008-07-04,03:20:00,1.5639,1.5639,1.5637,1.5637,9
2008-07-04,03:25:00,1.5637,1.5638,1.5637,1.5638,9
2008-07-04,03:30:00,1.5638,1.5639,1.5637,1.5638,19
2008-07-04,03:35:00,1.5638,1.5639,1.5638,1.5639,29
2008-07-04,03:40:00,1.5640,1.5644,1.5639,1.5643,42
2008-07-04,03:45:00,1.5643,1.5647,1.5641,1.5643,42
2008-07-04,03:50:00,1.5643,1.5644,1.5643,1.5644,3
2008-07-04,03:55:00,1.5644,1.5647,1.5643,1.5644,80
2008-07-04,04:00:00,1.5644,1.5644,1.5641,1.5641,16
2008-07-04,04:05:00,1.5641,1.5642,1.5641,1.5642,13
2008-07-04,04:10:00,1.5642,1.5643,1.5640,1.5641,24
2008-07-04,04:15:00,1.5641,1.5643,1.5641,1.5643,2
2008-07-04,04:20:00,1.5643,1.5643,1.5638,1.5638,47
2008-07-04,04:25:00,1.5638,1.5639,1.5638,1.5638,4
2008-07-04,04:30:00,1.5640,1.5641,1.5640,1.5640,14
2008-07-04,04:35:00,1.5639,1.5639,1.5637,1.5637,7
2008-07-04,04:40:00,1.5638,1.5640,1.5637,1.5638,25
2008-07-04,04:45:00,1.5638,1.5640,1.5638,1.5640,4
2008-07-04,04:50:00,1.5640,1.5645,1.5640,1.5645,38
2008-07-04,04:55:00,1.5645,1.5652,1.5643,1.5652,122
2008-07-04,06:00:00,1.5642,1.5644,1.5640,1.5642,82
2008-07-04,06:05:00,1.5642,1.5642,1.5640,1.5640,9
2008-07-04,06:10:00,1.5639,1.5639,1.5636,1.5638,28
2008-07-04,06:15:00,1.5638,1.5638,1.5632,1.5634,44
2008-07-04,06:20:00,1.5637,1.5637,1.5633,1.5637,25
2008-07-04,06:25:00,1.5637,1.5638,1.5634,1.5637,24
2008-07-04,06:30:00,1.5638,1.5639,1.5636,1.5636,49
2008-07-04,06:35:00,1.5638,1.5641,1.5638,1.5640,32
2008-07-04,06:40:00,1.5640,1.5641,1.5639,1.5641,61
2008-07-04,06:45:00,1.5641,1.5641,1.5639,1.5639,23
2008-07-04,06:50:00,1.5639,1.5641,1.5638,1.5641,26
2008-07-04,06:55:00,1.5641,1.5641,1.5637,1.5641,44
2008-07-04,07:00:00,1.5641,1.5642,1.5638,1.5639,26
2008-07-04,07:05:00,1.5639,1.5642,1.5637,1.5641,26
2008-07-04,07:10:00,1.5642,1.5643,1.5639,1.5642,42
2008-07-04,07:15:00,1.5642,1.5643,1.5641,1.5641,31
2008-07-04,07:20:00,1.5641,1.5642,1.5635,1.5635,92
2008-07-04,07:25:00,1.5635,1.5636,1.5616,1.5630,357
2008-07-04,07:30:00,1.5631,1.5636,1.5631,1.5633,126
2008-07-04,07:35:00,1.5632,1.5637,1.5632,1.5636,95
2008-07-04,07:40:00,1.5637,1.5637,1.5618,1.5620,386
2008-07-04,07:45:00,1.5620,1.5623,1.5618,1.5621,252
2008-07-04,07:50:00,1.5622,1.5629,1.5620,1.5624,374
2008-07-04,07:55:00,1.5624,1.5631,1.5624,1.5630,342
2008-07-04,08:00:00,1.5630,1.5631,1.5624,1.5631,266
2008-07-04,08:05:00,1.5631,1.5633,1.5626,1.5629,227
2008-07-04,08:10:00,1.5629,1.5630,1.5627,1.5627,37
2008-07-04,08:15:00,1.5628,1.5631,1.5626,1.5631,89
2008-07-04,08:20:00,1.5631,1.5637,1.5631,1.5633,78
2008-07-04,08:25:00,1.5632,1.5642,1.5632,1.5642,110
2008-07-04,08:30:00,1.5641,1.5642,1.5639,1.5640,48
2008-07-04,08:35:00,1.5639,1.5649,1.5637,1.5649,228
2008-07-04,08:40:00,1.5650,1.5651,1.5642,1.5646,98
2008-07-04,08:45:00,1.5646,1.5655,1.5645,1.5651,167
2008-07-04,08:50:00,1.5651,1.5651,1.5639,1.5639,129
2008-07-04,08:55:00,1.5640,1.5654,1.5639,1.5652,250
2008-07-04,09:00:00,1.5654,1.5654,1.5650,1.5650,37
2008-07-04,09:05:00,1.5651,1.5651,1.5647,1.5650,30
2008-07-04,09:10:00,1.5649,1.5651,1.5648,1.5651,56
2008-07-04,09:15:00,1.5651,1.5652,1.5647,1.5648,55
2008-07-04,09:20:00,1.5649,1.5653,1.5648,1.5653,51
2008-07-04,09:25:00,1.5652,1.5654,1.5650,1.5654,82
2008-07-04,09:30:00,1.5654,1.5655,1.5653,1.5655,68
2008-07-04,09:35:00,1.5656,1.5656,1.5652,1.5654,145
2008-07-04,09:40:00,1.5655,1.5656,1.5654,1.5655,59
2008-07-04,09:45:00,1.5655,1.5656,1.5653,1.5655,82
2008-07-04,09:50:00,1.5654,1.5656,1.5654,1.5655,49
2008-07-04,09:55:00,1.5656,1.5659,1.5655,1.5658,153
2008-07-04,10:00:00,1.5659,1.5659,1.5655,1.5656,75
2008-07-04,10:05:00,1.5655,1.5657,1.5655,1.5656,29
2008-07-04,10:10:00,1.5656,1.5660,1.5656,1.5659,91
2008-07-04,10:15:00,1.5659,1.5659,1.5655,1.5657,99
2008-07-04,10:20:00,1.5657,1.5657,1.5654,1.5655,26
2008-07-04,10:25:00,1.5656,1.5657,1.5656,1.5657,9
2008-07-04,10:30:00,1.5655,1.5656,1.5654,1.5654,13
2008-07-04,10:35:00,1.5653,1.5654,1.5653,1.5653,26
2008-07-04,10:40:00,1.5654,1.5655,1.5654,1.5655,33
2008-07-04,10:45:00,1.5653,1.5659,1.5653,1.5658,64
2008-07-04,10:50:00,1.5657,1.5660,1.5656,1.5660,87
2008-07-04,10:55:00,1.5660,1.5660,1.5659,1.5660,121
2008-07-04,11:00:00,1.5660,1.5664,1.5657,1.5660,146
2008-07-04,11:05:00,1.5660,1.5663,1.5659,1.5662,61
2008-07-04,11:10:00,1.5662,1.5663,1.5661,1.5663,29
2008-07-04,11:15:00,1.5662,1.5662,1.5658,1.5659,33
2008-07-04,11:20:00,1.5659,1.5660,1.5658,1.5660,33
2008-07-04,11:25:00,1.5659,1.5661,1.5657,1.5657,40
2008-07-04,11:30:00,1.5657,1.5659,1.5657,1.5658,36
2008-07-04,11:35:00,1.5656,1.5659,1.5656,1.5659,14
2008-07-04,11:40:00,1.5658,1.5661,1.5658,1.5659,28
2008-07-04,11:45:00,1.5659,1.5659,1.5658,1.5658,22
2008-07-04,11:50:00,1.5659,1.5661,1.5657,1.5660,22
2008-07-04,11:55:00,1.5659,1.5660,1.5658,1.5660,13
2008-07-04,12:00:00,1.5661,1.5661,1.5659,1.5659,25
2008-07-04,12:05:00,1.5659,1.5661,1.5657,1.5658,63
2008-07-04,12:10:00,1.5658,1.5660,1.5658,1.5659,24
2008-07-04,12:15:00,1.5659,1.5659,1.5658,1.5659,28
2008-07-04,12:20:00,1.5659,1.5660,1.5656,1.5658,59
2008-07-04,12:25:00,1.5657,1.5661,1.5657,1.5660,124
2008-07-04,12:30:00,1.5659,1.5661,1.5659,1.5661,38
2008-07-04,12:35:00,1.5659,1.5661,1.5659,1.5661,50
2008-07-04,12:40:00,1.5659,1.5659,1.5658,1.5659,8
2008-07-04,12:45:00,1.5659,1.5659,1.5658,1.5659,17
2008-07-04,12:50:00,1.5659,1.5660,1.5658,1.5658,127
2008-07-04,12:55:00,1.5658,1.5660,1.5658,1.5659,21
2008-07-04,13:00:00,1.5659,1.5662,1.5659,1.5661,103
2008-07-04,13:05:00,1.5662,1.5665,1.5661,1.5661,125
2008-07-04,13:10:00,1.5661,1.5662,1.5660,1.5661,29
2008-07-04,13:15:00,1.5658,1.5660,1.5658,1.5660,92
2008-07-04,13:20:00,1.5660,1.5660,1.5658,1.5659,102
2008-07-04,13:25:00,1.5658,1.5660,1.5658,1.5659,141
2008-07-04,13:30:00,1.5657,1.5662,1.5657,1.5659,167
2008-07-04,13:35:00,1.5658,1.5658,1.5654,1.5655,283
2008-07-04,13:40:00,1.5655,1.5659,1.5655,1.5658,220
2008-07-04,13:45:00,1.5658,1.5661,1.5657,1.5661,173
2008-07-04,13:50:00,1.5660,1.5662,1.5659,1.5659,126
2008-07-04,13:55:00,1.5660,1.5661,1.5657,1.5659,160
2008-07-04,14:00:00,1.5659,1.5664,1.5658,1.5663,190
2008-07-04,14:05:00,1.5662,1.5662,1.5660,1.5662,84
2008-07-04,14:10:00,1.5661,1.5662,1.5658,1.5660,262
2008-07-04,14:15:00,1.5659,1.5668,1.5659,1.5666,350
2008-07-04,14:20:00,1.5667,1.5667,1.5663,1.5665,191
2008-07-04,14:25:00,1.5665,1.5668,1.5661,1.5668,157
2008-07-04,14:30:00,1.5666,1.5668,1.5663,1.5663,189
2008-07-04,14:35:00,1.5663,1.5663,1.5661,1.5663,34
2008-07-04,14:40:00,1.5664,1.5666,1.5662,1.5662,76
2008-07-04,14:45:00,1.5662,1.5662,1.5652,1.5655,201
2008-07-04,14:50:00,1.5654,1.5655,1.5648,1.5650,470
2008-07-04,14:55:00,1.5651,1.5652,1.5645,1.5646,501
2008-07-04,15:00:00,1.5646,1.5650,1.5646,1.5649,137
2008-07-04,15:05:00,1.5649,1.5649,1.5638,1.5646,402
2008-07-04,15:10:00,1.5646,1.5650,1.5645,1.5645,236
2008-07-04,15:15:00,1.5645,1.5651,1.5644,1.5647,288
2008-07-04,15:20:00,1.5647,1.5648,1.5634,1.5635,544
2008-07-04,15:25:00,1.5635,1.5648,1.5633,1.5644,967
2008-07-04,15:30:00,1.5644,1.5652,1.5643,1.5652,239
2008-07-04,15:35:00,1.5651,1.5653,1.5649,1.5650,146
2008-07-04,15:40:00,1.5650,1.5657,1.5650,1.5653,563
2008-07-04,15:45:00,1.5653,1.5666,1.5652,1.5664,563
2008-07-04,15:50:00,1.5664,1.5671,1.5660,1.5661,448
2008-07-04,15:55:00,1.5661,1.5663,1.5655,1.5661,641
2008-07-04,16:00:00,1.5660,1.5662,1.5657,1.5662,43
2008-07-04,16:05:00,1.5661,1.5661,1.5657,1.5660,242
2008-07-04,16:10:00,1.5660,1.5661,1.5651,1.5652,179
2008-07-04,16:15:00,1.5652,1.5655,1.5651,1.5654,311
2008-07-04,16:20:00,1.5655,1.5660,1.5655,1.5655,275
2008-07-04,16:25:00,1.5656,1.5657,1.5652,1.5655,193
2008-07-04,16:30:00,1.5655,1.5655,1.5650,1.5650,247
2008-07-04,16:35:00,1.5650,1.5651,1.5643,1.5644,399
2008-07-04,16:40:00,1.5645,1.5645,1.5637,1.5637,520
2008-07-04,16:45:00,1.5637,1.5643,1.5635,1.5640,284
2008-07-04,16:50:00,1.5640,1.5641,1.5638,1.5639,134
2008-07-04,16:55:00,1.5640,1.5640,1.5635,1.5639,269
2008-07-04,17:00:00,1.5639,1.5640,1.5627,1.5631,736
2008-07-04,17:05:00,1.5632,1.5636,1.5631,1.5635,207
2008-07-04,17:10:00,1.5634,1.5634,1.5629,1.5632,391
2008-07-04,17:15:00,1.5632,1.5636,1.5629,1.5630,391
2008-07-04,17:20:00,1.5630,1.5639,1.5630,1.5632,522
2008-07-04,17:25:00,1.5633,1.5637,1.5626,1.5628,512
2008-07-04,17:30:00,1.5627,1.5630,1.5624,1.5629,562
2008-07-04,17:35:00,1.5630,1.5634,1.5629,1.5632,272
2008-07-04,17:40:00,1.5632,1.5646,1.5632,1.5643,964
2008-07-04,17:45:00,1.5643,1.5651,1.5642,1.5642,444
2008-07-04,17:50:00,1.5642,1.5644,1.5637,1.5641,458
2008-07-04,17:55:00,1.5643,1.5645,1.5639,1.5640,261
2008-07-04,18:00:00,1.5639,1.5646,1.5632,1.5643,515
2008-07-04,18:05:00,1.5643,1.5648,1.5637,1.5639,252
2008-07-04,18:10:00,1.5638,1.5642,1.5634,1.5641,114
2008-07-04,18:15:00,1.5641,1.5642,1.5639,1.5640,94
2008-07-04,18:20:00,1.5640,1.5640,1.5636,1.5638,102
2008-07-04,18:25:00,1.5638,1.5639,1.5636,1.5637,28
2008-07-04,18:30:00,1.5638,1.5638,1.5635,1.5635,134
2008-07-04,18:35:00,1.5635,1.5636,1.5625,1.5627,1059
2008-07-04,18:40:00,1.5626,1.5635,1.5626,1.5630,755
2008-07-04,18:45:00,1.5630,1.5631,1.5629,1.5630,67
2008-07-04,18:50:00,1.5630,1.5631,1.5627,1.5628,205
2008-07-04,18:55:00,1.5628,1.5628,1.5624,1.5624,246
2008-07-04,19:00:00,1.5624,1.5626,1.5619,1.5622,532
2008-07-04,19:05:00,1.5622,1.5626,1.5621,1.5625,242
2008-07-04,19:10:00,1.5625,1.5628,1.5625,1.5627,210
2008-07-04,19:15:00,1.5626,1.5627,1.5606,1.5610,1158
2008-07-04,19:20:00,1.5610,1.5615,1.5598,1.5613,1224
2008-07-04,19:25:00,1.5614,1.5619,1.5611,1.5614,394
2008-07-04,19:30:00,1.5613,1.5614,1.5610,1.5614,308
2008-07-04,19:35:00,1.5615,1.5618,1.5614,1.5617,186
2008-07-04,19:40:00,1.5617,1.5619,1.5615,1.5618,201
2008-07-04,19:45:00,1.5618,1.5620,1.5616,1.5616,161
2008-07-04,19:50:00,1.5617,1.5625,1.5616,1.5624,347
2008-07-04,19:55:00,1.5622,1.5622,1.5617,1.5620,130
2008-07-04,20:00:00,1.5620,1.5620,1.5619,1.5619,139
2008-07-04,20:05:00,1.5619,1.5620,1.5616,1.5620,123
2008-07-04,20:10:00,1.5621,1.5623,1.5612,1.5614,450
2008-07-04,20:15:00,1.5615,1.5621,1.5614,1.5618,192
2008-07-04,20:20:00,1.5619,1.5623,1.5618,1.5620,224
2008-07-04,20:25:00,1.5621,1.5627,1.5621,1.5625,344
2008-07-04,20:30:00,1.5625,1.5628,1.5624,1.5628,170
2008-07-04,20:35:00,1.5628,1.5628,1.5619,1.5625,242
2008-07-04,20:40:00,1.5625,1.5627,1.5622,1.5625,334
2008-07-04,20:45:00,1.5622,1.5626,1.5620,1.5621,325
2008-07-04,20:50:00,1.5620,1.5624,1.5620,1.5624,66
2008-07-04,20:55:00,1.5623,1.5625,1.5623,1.5623,109
2008-07-04,21:00:00,1.5623,1.5626,1.5621,1.5624,291
2008-07-04,21:05:00,1.5624,1.5633,1.5624,1.5628,276
2008-07-04,21:10:00,1.5627,1.5631,1.5626,1.5628,308
2008-07-04,21:15:00,1.5627,1.5627,1.5622,1.5627,155
2008-07-04,21:20:00,1.5627,1.5627,1.5623,1.5623,120
2008-07-04,21:25:00,1.5624,1.5627,1.5624,1.5625,56
2008-07-04,21:30:00,1.5626,1.5627,1.5624,1.5627,52
2008-07-04,21:35:00,1.5627,1.5631,1.5627,1.5630,138
2008-07-04,21:40:00,1.5630,1.5630,1.5629,1.5630,83
2008-07-04,21:45:00,1.5629,1.5629,1.5626,1.5627,135
2008-07-04,21:50:00,1.5628,1.5638,1.5628,1.5636,262
2008-07-04,21:55:00,1.5636,1.5637,1.5633,1.5636,120
2008-07-04,22:00:00,1.5637,1.5637,1.5630,1.5634,190
2008-07-04,22:05:00,1.5634,1.5636,1.5633,1.5636,152
2008-07-04,22:10:00,1.5636,1.5637,1.5635,1.5637,142
2008-07-04,22:15:00,1.5637,1.5637,1.5635,1.5635,47
2008-07-04,22:20:00,1.5634,1.5635,1.5634,1.5635,151
2008-07-04,22:25:00,1.5636,1.5636,1.5634,1.5634,47
2008-07-04,22:30:00,1.5634,1.5637,1.5633,1.5635,408
2008-07-04,22:35:00,1.5635,1.5639,1.5635,1.5639,149
2008-07-04,22:40:00,1.5638,1.5638,1.5635,1.5638,190
2008-07-04,22:45:00,1.5637,1.5637,1.5634,1.5634,84
2008-07-04,22:50:00,1.5634,1.5638,1.5634,1.5638,314
2008-07-04,22:55:00,1.5637,1.5641,1.5634,1.5636,939
2008-07-04,23:00:00,1.5637,1.5640,1.5634,1.5639,293
2008-07-04,23:05:00,1.5639,1.5643,1.5638,1.5643,251
2008-07-04,23:10:00,1.5643,1.5645,1.5643,1.5643,85
2008-07-04,23:15:00,1.5643,1.5644,1.5642,1.5643,144
2008-07-04,23:20:00,1.5643,1.5644,1.5641,1.5642,274
2008-07-04,23:25:00,1.5643,1.5645,1.5643,1.5644,78
2008-07-04,23:30:00,1.5645,1.5649,1.5644,1.5647,68
2008-07-04,23:35:00,1.5648,1.5654,1.5648,1.5651,170
2008-07-04,23:40:00,1.5651,1.5657,1.5649,1.5651,125
2008-07-04,23:45:00,1.5652,1.5653,1.5644,1.5646,183
2008-07-04,23:50:00,1.5645,1.5652,1.5645,1.5649,36
2008-07-04,23:55:00,1.5649,1.5653,1.5649,1.5652,48
2008-07-05,00:00:00,1.5652,1.5656,1.5652,1.5654,53
2008-07-05,00:05:00,1.5655,1.5663,1.5655,1.5659,100
2008-07-05,00:10:00,1.5659,1.5659,1.5650,1.5650,121
2008-07-05,00:15:00,1.5654,1.5655,1.5644,1.5644,66
2008-07-05,00:20:00,1.5645,1.5645,1.5634,1.5638,245
2008-07-05,00:25:00,1.5637,1.5638,1.5631,1.5631,111
2008-07-05,00:30:00,1.5634,1.5635,1.5610,1.5626,531
2008-07-05,00:35:00,1.5628,1.5643,1.5628,1.5638,167
2008-07-05,00:40:00,1.5638,1.5641,1.5636,1.5640,31
2008-07-05,00:45:00,1.5642,1.5642,1.5640,1.5641,9
2008-07-05,00:50:00,1.5641,1.5643,1.5639,1.5639,14
2008-07-05,00:55:00,1.5641,1.5645,1.5635,1.5639,288
2008-07-05,05:20:00,1.5639,1.5639,1.5639,1.5639,1
2008-07-07,04:00:00,1.5650,1.5658,1.5644,1.5647,65
2008-07-07,04:05:00,1.5647,1.5647,1.5647,1.5647,1
2008-07-07,04:10:00,1.5647,1.5647,1.5646,1.5647,5
2008-07-07,04:15:00,1.5646,1.5649,1.5646,1.5649,2
2008-07-07,04:25:00,1.5647,1.5647,1.5643,1.5646,6
2008-07-07,04:30:00,1.5646,1.5647,1.5643,1.5643,5
2008-07-07,04:35:00,1.5645,1.5645,1.5645,1.5645,1
2008-07-07,04:40:00,1.5645,1.5646,1.5645,1.5645,11
2008-07-07,04:45:00,1.5646,1.5646,1.5646,1.5646,2
2008-07-07,04:50:00,1.5644,1.5644,1.5643,1.5643,6
2008-07-07,04:55:00,1.5643,1.5643,1.5637,1.5639,14
2008-07-07,05:00:00,1.5640,1.5646,1.5640,1.5646,11
2008-07-07,05:05:00,1.5646,1.5646,1.5645,1.5645,2
2008-07-07,05:10:00,1.5645,1.5645,1.5645,1.5645,2
2008-07-07,05:15:00,1.5645,1.5646,1.5645,1.5646,4
2008-07-07,05:20:00,1.5646,1.5647,1.5646,1.5647,3
2008-07-07,05:25:00,1.5646,1.5646,1.5644,1.5644,2
2008-07-07,05:30:00,1.5644,1.5645,1.5644,1.5645,2
2008-07-07,05:35:00,1.5644,1.5644,1.5644,1.5644,1
2008-07-07,05:40:00,1.5644,1.5644,1.5641,1.5642,7
2008-07-07,05:45:00,1.5641,1.5641,1.5639,1.5640,32
2008-07-07,05:50:00,1.5640,1.5640,1.5640,1.5640,2
2008-07-07,05:55:00,1.5640,1.5640,1.5638,1.5638,10
2008-07-07,06:00:00,1.5637,1.5639,1.5634,1.5636,49
2008-07-07,06:05:00,1.5636,1.5636,1.5635,1.5635,11
2008-07-07,06:10:00,1.5634,1.5639,1.5634,1.5639,27
2008-07-07,06:15:00,1.5639,1.5639,1.5639,1.5639,1
2008-07-07,06:20:00,1.5639,1.5644,1.5639,1.5644,89
2008-07-07,06:25:00,1.5642,1.5646,1.5641,1.5643,25
2008-07-07,06:30:00,1.5647,1.5649,1.5645,1.5649,40
2008-07-07,06:35:00,1.5649,1.5651,1.5649,1.5649,50
2008-07-07,06:40:00,1.5649,1.5649,1.5643,1.5643,57
2008-07-07,06:45:00,1.5642,1.5642,1.5640,1.5640,26
2008-07-07,06:50:00,1.5642,1.5642,1.5640,1.5642,4
2008-07-07,06:55:00,1.5643,1.5647,1.5643,1.5645,22
2008-07-07,07:00:00,1.5647,1.5647,1.5645,1.5646,14
2008-07-07,07:05:00,1.5645,1.5647,1.5644,1.5645,23
2008-07-07,07:10:00,1.5644,1.5645,1.5644,1.5645,9
2008-07-07,07:15:00,1.5643,1.5644,1.5643,1.5644,6
2008-07-07,07:20:00,1.5644,1.5646,1.5644,1.5645,12
2008-07-07,07:25:00,1.5644,1.5644,1.5641,1.5644,18
2008-07-07,07:30:00,1.5644,1.5644,1.5639,1.5641,49
2008-07-07,07:35:00,1.5641,1.5643,1.5639,1.5639,115
2008-07-07,07:40:00,1.5639,1.5639,1.5637,1.5637,76
2008-07-07,07:45:00,1.5638,1.5640,1.5637,1.5638,74
2008-07-07,07:50:00,1.5637,1.5643,1.5637,1.5642,144
2008-07-07,07:55:00,1.5641,1.5641,1.5639,1.5639,88
2008-07-07,08:00:00,1.5639,1.5639,1.5633,1.5633,161
2008-07-07,08:05:00,1.5633,1.5634,1.5632,1.5633,19
2008-07-07,08:10:00,1.5634,1.5634,1.5626,1.5628,241
2008-07-07,08:15:00,1.5628,1.5628,1.5621,1.5621,121
2008-07-07,08:20:00,1.5622,1.5624,1.5619,1.5621,206
2008-07-07,08:25:00,1.5621,1.5622,1.5616,1.5617,643
2008-07-07,08:30:00,1.5617,1.5618,1.5615,1.5616,821
2008-07-07,08:35:00,1.5616,1.5617,1.5609,1.5610,997
2008-07-07,08:40:00,1.5610,1.5612,1.5608,1.5611,363
2008-07-07,08:45:00,1.5611,1.5612,1.5606,1.5607,278
2008-07-07,08:50:00,1.5606,1.5607,1.5603,1.5603,696
2008-07-07,08:55:00,1.5603,1.5604,1.5595,1.5595,857
2008-07-07,09:00:00,1.5595,1.5605,1.5595,1.5603,822
2008-07-07,09:05:00,1.5605,1.5609,1.5603,1.5609,325
2008-07-07,09:10:00,1.5609,1.5612,1.5606,1.5608,140
2008-07-07,09:15:00,1.5608,1.5608,1.5599,1.5602,295
2008-07-07,09:20:00,1.5603,1.5610,1.5603,1.5610,282
2008-07-07,09:25:00,1.5610,1.5611,1.5607,1.5609,103
2008-07-07,09:30:00,1.5608,1.5609,1.5602,1.5606,84
2008-07-07,09:35:00,1.5605,1.5605,1.5602,1.5605,182
2008-07-07,09:40:00,1.5605,1.5606,1.5597,1.5599,481
2008-07-07,09:45:00,1.5598,1.5599,1.5584,1.5585,773
2008-07-07,09:50:00,1.5585,1.5589,1.5578,1.5585,467
2008-07-07,09:55:00,1.5586,1.5589,1.5584,1.5587,358
2008-07-07,10:00:00,1.5587,1.5587,1.5583,1.5586,224
2008-07-07,10:05:00,1.5586,1.5586,1.5583,1.5585,164
2008-07-07,10:10:00,1.5585,1.5589,1.5585,1.5586,134
2008-07-07,10:15:00,1.5585,1.5588,1.5585,1.5587,53
2008-07-07,10:20:00,1.5587,1.5587,1.5585,1.5585,29
2008-07-07,10:25:00,1.5585,1.5586,1.5584,1.5586,59
2008-07-07,10:30:00,1.5586,1.5586,1.5585,1.5586,8
2008-07-07,10:35:00,1.5586,1.5587,1.5585,1.5585,18
2008-07-07,10:40:00,1.5585,1.5586,1.5583,1.5583,30
2008-07-07,10:45:00,1.5583,1.5583,1.5575,1.5582,352
2008-07-07,10:50:00,1.5582,1.5588,1.5581,1.5585,190
2008-07-07,10:55:00,1.5585,1.5585,1.5577,1.5582,154
2008-07-07,11:00:00,1.5582,1.5583,1.5579,1.5579,94
2008-07-07,11:05:00,1.5580,1.5589,1.5580,1.5588,78
2008-07-07,11:10:00,1.5588,1.5588,1.5582,1.5583,52
2008-07-07,11:15:00,1.5584,1.5586,1.5582,1.5582,50
2008-07-07,11:20:00,1.5582,1.5583,1.5581,1.5582,30
2008-07-07,11:25:00,1.5581,1.5584,1.5579,1.5584,77
2008-07-07,11:30:00,1.5584,1.5587,1.5584,1.5587,54
2008-07-07,11:35:00,1.5586,1.5591,1.5586,1.5587,212
2008-07-07,11:40:00,1.5588,1.5589,1.5582,1.5582,35
2008-07-07,11:45:00,1.5583,1.5586,1.5580,1.5585,70
2008-07-07,11:50:00,1.5584,1.5590,1.5583,1.5590,181
2008-07-07,11:55:00,1.5590,1.5592,1.5589,1.5590,121
2008-07-07,12:00:00,1.5590,1.5590,1.5587,1.5588,13
2008-07-07,12:05:00,1.5588,1.5588,1.5586,1.5587,135
2008-07-07,12:10:00,1.5587,1.5591,1.5587,1.5590,137
2008-07-07,12:15:00,1.5591,1.5591,1.5588,1.5588,131
2008-07-07,12:20:00,1.5588,1.5590,1.5588,1.5589,34
2008-07-07,12:25:00,1.5589,1.5596,1.5589,1.5593,333
2008-07-07,12:30:00,1.5593,1.5595,1.5589,1.5591,533
2008-07-07,12:35:00,1.5591,1.5599,1.5591,1.5597,316
2008-07-07,12:40:00,1.5596,1.5596,1.5593,1.5594,74
2008-07-07,12:45:00,1.5593,1.5595,1.5588,1.5594,188
2008-07-07,12:50:00,1.5595,1.5596,1.5592,1.5592,41
2008-07-07,12:55:00,1.5593,1.5593,1.5586,1.5586,261
2008-07-07,13:00:00,1.5586,1.5588,1.5582,1.5582,244
2008-07-07,13:05:00,1.5582,1.5583,1.5577,1.5582,418
2008-07-07,13:10:00,1.5581,1.5582,1.5577,1.5577,186
2008-07-07,13:15:00,1.5577,1.5582,1.5576,1.5580,157
2008-07-07,13:20:00,1.5581,1.5583,1.5580,1.5581,86
2008-07-07,13:25:00,1.5581,1.5581,1.5576,1.5577,239
2008-07-07,13:30:00,1.5578,1.5581,1.5576,1.5580,57
2008-07-07,13:35:00,1.5580,1.5582,1.5571,1.5580,886
2008-07-07,13:40:00,1.5580,1.5581,1.5576,1.5576,251
2008-07-07,13:45:00,1.5575,1.5575,1.5570,1.5572,234
2008-07-07,13:50:00,1.5572,1.5578,1.5572,1.5577,71
2008-07-07,13:55:00,1.5577,1.5587,1.5577,1.5587,197
2008-07-07,14:00:00,1.5586,1.5588,1.5582,1.5588,433
2008-07-07,14:05:00,1.5589,1.5592,1.5584,1.5584,154
2008-07-07,14:10:00,1.5585,1.5585,1.5577,1.5582,89
2008-07-07,14:15:00,1.5582,1.5587,1.5580,1.5582,62
2008-07-07,14:20:00,1.5583,1.5584,1.5578,1.5580,189
2008-07-07,14:25:00,1.5581,1.5583,1.5577,1.5578,107
2008-07-07,14:30:00,1.5579,1.5586,1.5572,1.5583,538
2008-07-07,14:35:00,1.5583,1.5583,1.5572,1.5574,545
2008-07-07,14:40:00,1.5574,1.5574,1.5566,1.5571,397
2008-07-07,14:45:00,1.5571,1.5572,1.5562,1.5565,726
2008-07-07,14:50:00,1.5565,1.5571,1.5562,1.5571,443
2008-07-07,14:55:00,1.5571,1.5575,1.5567,1.5572,630
2008-07-07,15:00:00,1.5572,1.5572,1.5564,1.5566,348
2008-07-07,15:05:00,1.5566,1.5569,1.5555,1.5560,914
2008-07-07,15:10:00,1.5559,1.5566,1.5558,1.5564,809
2008-07-07,15:15:00,1.5564,1.5568,1.5558,1.5560,728
2008-07-07,15:20:00,1.5560,1.5568,1.5556,1.5565,853
2008-07-07,15:25:00,1.5564,1.5577,1.5564,1.5574,751
2008-07-07,15:30:00,1.5575,1.5584,1.5574,1.5576,551
2008-07-07,15:35:00,1.5577,1.5578,1.5570,1.5576,487
2008-07-07,15:40:00,1.5576,1.5581,1.5576,1.5577,488
2008-07-07,15:45:00,1.5577,1.5579,1.5568,1.5570,332
2008-07-07,15:50:00,1.5569,1.5573,1.5566,1.5567,157
2008-07-07,15:55:00,1.5568,1.5570,1.5567,1.5568,297
2008-07-07,16:00:00,1.5568,1.5570,1.5560,1.5562,690
2008-07-07,16:05:00,1.5562,1.5563,1.5557,1.5558,440
2008-07-07,16:10:00,1.5558,1.5566,1.5555,1.5566,589
2008-07-07,16:15:00,1.5566,1.5570,1.5560,1.5566,724
2008-07-07,16:20:00,1.5566,1.5569,1.5563,1.5569,675
2008-07-07,16:25:00,1.5570,1.5571,1.5565,1.5567,561
2008-07-07,16:30:00,1.5566,1.5577,1.5563,1.5575,965
2008-07-07,16:35:00,1.5575,1.5584,1.5570,1.5581,919
2008-07-07,16:40:00,1.5580,1.5581,1.5574,1.5581,732
2008-07-07,16:45:00,1.5581,1.5592,1.5580,1.5588,1391
2008-07-07,16:50:00,1.5588,1.5592,1.5586,1.5589,891
2008-07-07,16:55:00,1.5588,1.5591,1.5586,1.5588,260
2008-07-07,17:00:00,1.5587,1.5597,1.5586,1.5596,1089
2008-07-07,17:05:00,1.5596,1.5603,1.5590,1.5590,820
2008-07-07,17:10:00,1.5590,1.5591,1.5587,1.5589,371
2008-07-07,17:15:00,1.5588,1.5598,1.5588,1.5596,1050
2008-07-07,17:20:00,1.5596,1.5602,1.5596,1.5596,563
2008-07-07,17:25:00,1.5597,1.5599,1.5592,1.5592,357
2008-07-07,17:30:00,1.5593,1.5594,1.5587,1.5591,347
2008-07-07,17:35:00,1.5592,1.5594,1.5587,1.5590,708
2008-07-07,17:40:00,1.5591,1.5595,1.5590,1.5594,205
2008-07-07,17:45:00,1.5595,1.5601,1.5594,1.5601,767
2008-07-07,17:50:00,1.5601,1.5602,1.5595,1.5597,410
2008-07-07,17:55:00,1.5596,1.5609,1.5596,1.5604,1367
2008-07-07,18:00:00,1.5603,1.5604,1.5585,1.5587,1351
2008-07-07,18:05:00,1.5589,1.5590,1.5577,1.5580,629
2008-07-07,18:10:00,1.5581,1.5581,1.5572,1.5578,294
2008-07-07,18:15:00,1.5578,1.5599,1.5576,1.5593,660
2008-07-07,18:20:00,1.5593,1.5601,1.5593,1.5598,732
2008-07-07,18:25:00,1.5599,1.5602,1.5592,1.5593,906
2008-07-07,18:30:00,1.5593,1.5602,1.5592,1.5602,561
2008-07-07,18:35:00,1.5603,1.5608,1.5602,1.5602,547
2008-07-07,18:40:00,1.5603,1.5604,1.5600,1.5602,277
2008-07-07,18:45:00,1.5603,1.5613,1.5603,1.5607,573
2008-07-07,18:50:00,1.5608,1.5610,1.5604,1.5606,431
2008-07-07,18:55:00,1.5606,1.5609,1.5605,1.5609,178
2008-07-07,19:00:00,1.5610,1.5615,1.5608,1.5610,491
2008-07-07,19:05:00,1.5610,1.5610,1.5605,1.5605,209
2008-07-07,19:10:00,1.5605,1.5605,1.5599,1.5601,330
2008-07-07,19:15:00,1.5601,1.5608,1.5599,1.5608,270
2008-07-07,19:20:00,1.5609,1.5610,1.5607,1.5608,230
2008-07-07,19:25:00,1.5608,1.5608,1.5596,1.5599,1374
2008-07-07,19:30:00,1.5599,1.5600,1.5597,1.5600,184
2008-07-07,19:35:00,1.5600,1.5603,1.5599,1.5600,507
2008-07-07,19:40:00,1.5600,1.5600,1.5596,1.5599,410
2008-07-07,19:45:00,1.5599,1.5602,1.5597,1.5598,379
2008-07-07,19:50:00,1.5598,1.5598,1.5596,1.5596,214
2008-07-07,19:55:00,1.5596,1.5599,1.5595,1.5597,332
2008-07-07,20:00:00,1.5596,1.5599,1.5596,1.5597,526
2008-07-07,20:05:00,1.5597,1.5603,1.5597,1.5600,231
2008-07-07,20:10:00,1.5600,1.5600,1.5589,1.5595,1016
2008-07-07,20:15:00,1.5596,1.5596,1.5587,1.5588,1208
2008-07-07,20:20:00,1.5589,1.5594,1.5588,1.5594,862
2008-07-07,20:25:00,1.5594,1.5595,1.5588,1.5589,940
2008-07-07,20:30:00,1.5588,1.5592,1.5587,1.5591,1996
2008-07-07,20:35:00,1.5591,1.5593,1.5588,1.5593,1888
2008-07-07,20:40:00,1.5593,1.5595,1.5589,1.5591,1116
2008-07-07,20:45:00,1.5590,1.5594,1.5586,1.5586,1390
2008-07-07,20:50:00,1.5586,1.5593,1.5586,1.5590,1462
2008-07-07,20:55:00,1.5590,1.5594,1.5588,1.5593,896
2008-07-07,21:00:00,1.5593,1.5595,1.5592,1.5593,709
2008-07-07,21:05:00,1.5594,1.5595,1.5591,1.5591,522
2008-07-07,21:10:00,1.5592,1.5592,1.5584,1.5586,1183
2008-07-07,21:15:00,1.5585,1.5586,1.5573,1.5577,2884
2008-07-07,21:20:00,1.5577,1.5580,1.5573,1.5575,1753
2008-07-07,21:25:00,1.5575,1.5576,1.5565,1.5573,2598
2008-07-07,21:30:00,1.5573,1.5573,1.5564,1.5567,2640
2008-07-07,21:35:00,1.5567,1.5572,1.5566,1.5569,2980
2008-07-07,21:40:00,1.5570,1.5573,1.5569,1.5571,1476
2008-07-07,21:45:00,1.5571,1.5574,1.5566,1.5570,2390
2008-07-07,21:50:00,1.5569,1.5574,1.5566,1.5573,2117
2008-07-07,21:55:00,1.5573,1.5578,1.5570,1.5577,2110
2008-07-07,22:00:00,1.5577,1.5582,1.5574,1.5580,2005
2008-07-07,22:05:00,1.5580,1.5582,1.5576,1.5577,927
2008-07-07,22:10:00,1.5577,1.5587,1.5576,1.5587,1668
2008-07-07,22:15:00,1.5587,1.5595,1.5587,1.5592,2302
2008-07-07,22:20:00,1.5593,1.5593,1.5588,1.5588,1183
2008-07-07,22:25:00,1.5587,1.5603,1.5587,1.5602,2369
2008-07-07,22:30:00,1.5601,1.5603,1.5597,1.5598,1092
2008-07-07,22:35:00,1.5599,1.5602,1.5598,1.5601,1742
2008-07-07,22:40:00,1.5600,1.5601,1.5596,1.5598,1252
2008-07-07,22:45:00,1.5599,1.5599,1.5593,1.5596,1246
2008-07-07,22:50:00,1.5597,1.5600,1.5591,1.5592,1718
2008-07-07,22:55:00,1.5592,1.5609,1.5592,1.5608,2749
2008-07-07,23:00:00,1.5607,1.5612,1.5604,1.5610,2750
2008-07-07,23:05:00,1.5610,1.5618,1.5608,1.5610,6317
2008-07-07,23:10:00,1.5611,1.5613,1.5607,1.5609,1521
2008-07-07,23:15:00,1.5608,1.5611,1.5607,1.5608,1060
2008-07-07,23:20:00,1.5608,1.5609,1.5602,1.5607,1688
2008-07-07,23:25:00,1.5607,1.5608,1.5603,1.5607,521
2008-07-07,23:30:00,1.5606,1.5606,1.5603,1.5606,706
2008-07-07,23:35:00,1.5606,1.5606,1.5600,1.5600,759
2008-07-07,23:40:00,1.5601,1.5606,1.5598,1.5605,1598
2008-07-07,23:45:00,1.5605,1.5606,1.5597,1.5598,1218
2008-07-07,23:50:00,1.5598,1.5599,1.5591,1.5591,1797
2008-07-07,23:55:00,1.5590,1.5593,1.5587,1.5590,1193
2008-07-08,00:00:00,1.5589,1.5592,1.5589,1.5591,591
2008-07-08,00:05:00,1.5591,1.5598,1.5591,1.5596,852
2008-07-08,00:10:00,1.5595,1.5601,1.5595,1.5599,1117
2008-07-08,00:15:00,1.5599,1.5610,1.5596,1.5608,1583
2008-07-08,00:20:00,1.5608,1.5617,1.5607,1.5617,2007
2008-07-08,00:25:00,1.5617,1.5633,1.5616,1.5630,3635
2008-07-08,00:30:00,1.5629,1.5644,1.5628,1.5632,3741
2008-07-08,00:35:00,1.5632,1.5640,1.5632,1.5636,2165
2008-07-08,00:40:00,1.5635,1.5637,1.5633,1.5636,1108
2008-07-08,00:45:00,1.5636,1.5649,1.5636,1.5649,1410
2008-07-08,00:50:00,1.5649,1.5649,1.5642,1.5645,1260
2008-07-08,00:55:00,1.5645,1.5663,1.5644,1.5661,4022
2008-07-08,01:00:00,1.5661,1.5693,1.5658,1.5684,9451
2008-07-08,01:05:00,1.5684,1.5698,1.5682,1.5695,4571
2008-07-08,01:10:00,1.5695,1.5696,1.5687,1.5688,2048
2008-07-08,01:15:00,1.5689,1.5690,1.5682,1.5684,1696
2008-07-08,01:20:00,1.5683,1.5687,1.5678,1.5681,1734
2008-07-08,01:25:00,1.5680,1.5689,1.5679,1.5686,834
2008-07-08,01:30:00,1.5685,1.5688,1.5681,1.5684,991
2008-07-08,01:35:00,1.5684,1.5690,1.5683,1.5690,731
2008-07-08,01:40:00,1.5689,1.5691,1.5685,1.5690,643
2008-07-08,01:45:00,1.5691,1.5691,1.5685,1.5686,631
2008-07-08,01:50:00,1.5687,1.5688,1.5685,1.5688,611
2008-07-08,01:55:00,1.5687,1.5691,1.5686,1.5689,1354
2008-07-08,02:00:00,1.5688,1.5689,1.5679,1.5681,1266
2008-07-08,02:05:00,1.5682,1.5692,1.5682,1.5685,1187
2008-07-08,02:10:00,1.5685,1.5686,1.5679,1.5680,1106
2008-07-08,02:15:00,1.5681,1.5684,1.5676,1.5678,1053
2008-07-08,02:20:00,1.5677,1.5678,1.5670,1.5672,1677
2008-07-08,02:25:00,1.5672,1.5676,1.5671,1.5675,772
2008-07-08,02:30:00,1.5675,1.5678,1.5670,1.5671,761
2008-07-08,02:35:00,1.5671,1.5674,1.5669,1.5673,650
2008-07-08,02:40:00,1.5673,1.5684,1.5673,1.5679,1389
2008-07-08,02:45:00,1.5680,1.5683,1.5675,1.5676,779
2008-07-08,02:50:00,1.5675,1.5679,1.5672,1.5676,744
2008-07-08,02:55:00,1.5676,1.5677,1.5673,1.5673,485
2008-07-08,03:00:00,1.5673,1.5675,1.5668,1.5669,1075
2008-07-08,03:05:00,1.5669,1.5671,1.5667,1.5667,385
2008-07-08,03:10:00,1.5667,1.5668,1.5663,1.5666,367
2008-07-08,03:15:00,1.5667,1.5669,1.5664,1.5665,185
2008-07-08,03:20:00,1.5664,1.5667,1.5664,1.5665,383
2008-07-08,03:25:00,1.5665,1.5667,1.5664,1.5664,207
2008-07-08,03:30:00,1.5665,1.5665,1.5656,1.5659,758
2008-07-08,03:35:00,1.5659,1.5660,1.5652,1.5652,605
2008-07-08,03:40:00,1.5653,1.5662,1.5650,1.5662,572
2008-07-08,03:45:00,1.5662,1.5664,1.5658,1.5662,466
2008-07-08,03:50:00,1.5663,1.5666,1.5662,1.5666,205
2008-07-08,03:55:00,1.5666,1.5667,1.5660,1.5662,339
2008-07-08,04:00:00,1.5661,1.5668,1.5661,1.5665,197
2008-07-08,04:05:00,1.5665,1.5665,1.5663,1.5663,24
2008-07-08,04:10:00,1.5664,1.5665,1.5663,1.5664,35
2008-07-08,04:15:00,1.5664,1.5664,1.5661,1.5662,59
2008-07-08,04:20:00,1.5663,1.5664,1.5663,1.5663,10
2008-07-08,04:25:00,1.5664,1.5666,1.5663,1.5665,73
2008-07-08,04:30:00,1.5664,1.5667,1.5662,1.5665,61
2008-07-08,04:35:00,1.5666,1.5673,1.5666,1.5673,211
2008-07-08,04:40:00,1.5672,1.5674,1.5670,1.5670,57
2008-07-08,04:45:00,1.5671,1.5673,1.5671,1.5673,16
2008-07-08,04:50:00,1.5673,1.5674,1.5672,1.5672,11
2008-07-08,04:55:00,1.5673,1.5674,1.5670,1.5670,121
2008-07-08,05:35:00,1.5673,1.5673,1.5673,1.5673,1
2008-07-08,06:00:00,1.5669,1.5670,1.5668,1.5668,63
2008-07-08,06:05:00,1.5668,1.5668,1.5665,1.5665,30
2008-07-08,06:10:00,1.5665,1.5667,1.5665,1.5667,55
2008-07-08,06:15:00,1.5666,1.5667,1.5664,1.5664,31
2008-07-08,06:20:00,1.5665,1.5665,1.5663,1.5663,8
2008-07-08,06:25:00,1.5663,1.5663,1.5661,1.5663,98
2008-07-08,06:30:00,1.5663,1.5664,1.5660,1.5661,49
2008-07-08,06:35:00,1.5660,1.5663,1.5660,1.5663,41
2008-07-08,06:40:00,1.5663,1.5665,1.5662,1.5665,40
2008-07-08,06:45:00,1.5665,1.5665,1.5664,1.5664,20
2008-07-08,06:50:00,1.5664,1.5664,1.5662,1.5664,20
2008-07-08,06:55:00,1.5662,1.5663,1.5661,1.5662,18
2008-07-08,07:00:00,1.5662,1.5663,1.5660,1.5661,16
2008-07-08,07:05:00,1.5661,1.5662,1.5661,1.5662,5
2008-07-08,07:10:00,1.5663,1.5665,1.5663,1.5664,13
2008-07-08,07:15:00,1.5663,1.5663,1.5663,1.5663,1
2008-07-08,07:20:00,1.5664,1.5667,1.5664,1.5664,12
2008-07-08,07:25:00,1.5664,1.5664,1.5664,1.5664,12
2008-07-08,07:30:00,1.5664,1.5665,1.5664,1.5664,34
2008-07-08,07:35:00,1.5665,1.5666,1.5665,1.5665,23
2008-07-08,07:40:00,1.5666,1.5666,1.5665,1.5666,17
2008-07-08,07:45:00,1.5665,1.5667,1.5664,1.5667,31
2008-07-08,07:50:00,1.5666,1.5667,1.5665,1.5667,46
2008-07-08,07:55:00,1.5668,1.5668,1.5666,1.5668,85
2008-07-08,08:00:00,1.5668,1.5675,1.5668,1.5674,124
2008-07-08,08:05:00,1.5674,1.5680,1.5674,1.5679,228
2008-07-08,08:10:00,1.5678,1.5678,1.5674,1.5674,74
2008-07-08,08:15:00,1.5674,1.5675,1.5671,1.5671,196
2008-07-08,08:20:00,1.5672,1.5675,1.5672,1.5673,113
2008-07-08,08:25:00,1.5672,1.5672,1.5670,1.5670,62
2008-07-08,08:30:00,1.5670,1.5671,1.5665,1.5668,173
2008-07-08,08:35:00,1.5666,1.5668,1.5665,1.5668,139
2008-07-08,08:40:00,1.5668,1.5668,1.5664,1.5665,99
2008-07-08,08:45:00,1.5666,1.5671,1.5666,1.5670,97
2008-07-08,08:50:00,1.5670,1.5672,1.5665,1.5665,36
2008-07-08,08:55:00,1.5665,1.5668,1.5665,1.5667,18
2008-07-08,09:00:00,1.5668,1.5668,1.5667,1.5667,4
2008-07-08,09:05:00,1.5669,1.5669,1.5664,1.5664,17
2008-07-08,09:10:00,1.5664,1.5664,1.5660,1.5660,220
2008-07-08,09:15:00,1.5660,1.5660,1.5653,1.5655,268
2008-07-08,09:20:00,1.5656,1.5658,1.5650,1.5657,302
2008-07-08,09:25:00,1.5656,1.5658,1.5653,1.5658,93
2008-07-08,09:30:00,1.5658,1.5659,1.5654,1.5659,75
2008-07-08,09:35:00,1.5658,1.5662,1.5657,1.5660,333
2008-07-08,09:40:00,1.5660,1.5660,1.5647,1.5647,212
2008-07-08,09:45:00,1.5648,1.5648,1.5643,1.5646,335
2008-07-08,09:50:00,1.5646,1.5651,1.5646,1.5650,125
2008-07-08,09:55:00,1.5649,1.5649,1.5638,1.5641,354
2008-07-08,10:00:00,1.5640,1.5643,1.5638,1.5643,111
2008-07-08,10:05:00,1.5642,1.5642,1.5635,1.5641,362
2008-07-08,10:10:00,1.5641,1.5641,1.5632,1.5635,416
2008-07-08,10:15:00,1.5635,1.5637,1.5628,1.5628,377
2008-07-08,10:20:00,1.5629,1.5631,1.5626,1.5627,392
2008-07-08,10:25:00,1.5627,1.5638,1.5623,1.5634,399
2008-07-08,10:30:00,1.5634,1.5639,1.5634,1.5638,112
2008-07-08,10:35:00,1.5637,1.5638,1.5637,1.5637,31
2008-07-08,10:40:00,1.5637,1.5643,1.5636,1.5641,166
2008-07-08,10:45:00,1.5641,1.5643,1.5640,1.5641,188
2008-07-08,10:50:00,1.5640,1.5642,1.5640,1.5641,110
2008-07-08,10:55:00,1.5640,1.5649,1.5639,1.5647,888
2008-07-08,11:00:00,1.5647,1.5653,1.5644,1.5651,460
2008-07-08,11:05:00,1.5652,1.5652,1.5648,1.5650,138
2008-07-08,11:10:00,1.5649,1.5650,1.5646,1.5648,114
2008-07-08,11:15:00,1.5648,1.5648,1.5645,1.5646,112
2008-07-08,11:20:00,1.5647,1.5655,1.5647,1.5652,349
2008-07-08,11:25:00,1.5652,1.5655,1.5652,1.5654,179
2008-07-08,11:30:00,1.5655,1.5655,1.5650,1.5650,52
2008-07-08,11:35:00,1.5650,1.5651,1.5649,1.5650,34
2008-07-08,11:40:00,1.5650,1.5652,1.5647,1.5648,172
2008-07-08,11:45:00,1.5649,1.5651,1.5648,1.5648,84
2008-07-08,11:50:00,1.5648,1.5648,1.5646,1.5646,63
2008-07-08,11:55:00,1.5646,1.5655,1.5646,1.5653,157
2008-07-08,12:00:00,1.5653,1.5654,1.5648,1.5648,90
2008-07-08,12:05:00,1.5648,1.5651,1.5648,1.5650,25
2008-07-08,12:10:00,1.5650,1.5658,1.5650,1.5658,104
2008-07-08,12:15:00,1.5656,1.5660,1.5655,1.5656,397
2008-07-08,12:20:00,1.5655,1.5661,1.5653,1.5657,269
2008-07-08,12:25:00,1.5656,1.5657,1.5655,1.5655,87
2008-07-08,12:30:00,1.5655,1.5655,1.5651,1.5651,89
2008-07-08,12:35:00,1.5651,1.5652,1.5651,1.5652,10
2008-07-08,12:40:00,1.5653,1.5653,1.5651,1.5652,32
2008-07-08,12:45:00,1.5652,1.5652,1.5648,1.5650,72
2008-07-08,12:50:00,1.5649,1.5653,1.5649,1.5650,130
2008-07-08,12:55:00,1.5651,1.5654,1.5651,1.5653,45
2008-07-08,13:00:00,1.5652,1.5653,1.5649,1.5650,58
2008-07-08,13:05:00,1.5650,1.5650,1.5648,1.5650,68
2008-07-08,13:10:00,1.5651,1.5652,1.5640,1.5644,513
2008-07-08,13:15:00,1.5643,1.5652,1.5639,1.5649,990
2008-07-08,13:20:00,1.5649,1.5658,1.5648,1.5654,595
2008-07-08,13:25:00,1.5654,1.5654,1.5650,1.5650,101
2008-07-08,13:30:00,1.5651,1.5651,1.5640,1.5641,556
2008-07-08,13:35:00,1.5641,1.5643,1.5640,1.5642,216
2008-07-08,13:40:00,1.5642,1.5649,1.5642,1.5649,87
2008-07-08,13:45:00,1.5648,1.5649,1.5644,1.5646,203
2008-07-08,13:50:00,1.5646,1.5649,1.5639,1.5641,251
2008-07-08,13:55:00,1.5641,1.5652,1.5640,1.5650,509
2008-07-08,14:00:00,1.5650,1.5653,1.5646,1.5649,408
2008-07-08,14:05:00,1.5650,1.5655,1.5647,1.5653,420
2008-07-08,14:10:00,1.5653,1.5661,1.5650,1.5657,701
2008-07-08,14:15:00,1.5658,1.5661,1.5647,1.5649,701
2008-07-08,14:20:00,1.5649,1.5649,1.5645,1.5646,333
2008-07-08,14:25:00,1.5645,1.5648,1.5643,1.5647,573
2008-07-08,14:30:00,1.5649,1.5650,1.5637,1.5640,769
2008-07-08,14:35:00,1.5639,1.5641,1.5632,1.5635,768
2008-07-08,14:40:00,1.5636,1.5638,1.5632,1.5637,477
2008-07-08,14:45:00,1.5637,1.5640,1.5630,1.5632,501
2008-07-08,14:50:00,1.5632,1.5642,1.5631,1.5641,507
2008-07-08,14:55:00,1.5641,1.5642,1.5627,1.5630,965
2008-07-08,15:00:00,1.5631,1.5634,1.5625,1.5625,853
2008-07-08,15:05:00,1.5624,1.5626,1.5620,1.5625,1350
2008-07-08,15:10:00,1.5625,1.5631,1.5623,1.5624,788
2008-07-08,15:15:00,1.5625,1.5630,1.5624,1.5625,433
2008-07-08,15:20:00,1.5626,1.5634,1.5625,1.5633,675
2008-07-08,15:25:00,1.5633,1.5642,1.5630,1.5642,1367
2008-07-08,15:30:00,1.5642,1.5651,1.5641,1.5644,1445
2008-07-08,15:35:00,1.5644,1.5653,1.5644,1.5650,680
2008-07-08,15:40:00,1.5650,1.5651,1.5646,1.5649,439
2008-07-08,15:45:00,1.5649,1.5658,1.5647,1.5654,963
2008-07-08,15:50:00,1.5655,1.5661,1.5653,1.5658,702
2008-07-08,15:55:00,1.5659,1.5682,1.5659,1.5676,2230
2008-07-08,16:00:00,1.5677,1.5678,1.5667,1.5669,1262
2008-07-08,16:05:00,1.5669,1.5677,1.5668,1.5674,406
2008-07-08,16:10:00,1.5675,1.5684,1.5673,1.5683,1002
2008-07-08,16:15:00,1.5683,1.5686,1.5669,1.5670,1183
2008-07-08,16:20:00,1.5669,1.5680,1.5668,1.5676,509
2008-07-08,16:25:00,1.5676,1.5679,1.5673,1.5677,301
2008-07-08,16:30:00,1.5677,1.5679,1.5668,1.5672,454
2008-07-08,16:35:00,1.5674,1.5677,1.5668,1.5669,338
2008-07-08,16:40:00,1.5668,1.5669,1.5667,1.5668,287
2008-07-08,16:45:00,1.5668,1.5676,1.5667,1.5672,366
2008-07-08,16:50:00,1.5673,1.5674,1.5670,1.5674,190
2008-07-08,16:55:00,1.5674,1.5677,1.5672,1.5675,247
2008-07-08,17:00:00,1.5674,1.5683,1.5673,1.5682,1008
2008-07-08,17:05:00,1.5682,1.5684,1.5668,1.5668,593
2008-07-08,17:10:00,1.5668,1.5671,1.5658,1.5663,931
2008-07-08,17:15:00,1.5664,1.5673,1.5659,1.5670,916
2008-07-08,17:20:00,1.5669,1.5677,1.5669,1.5672,591
2008-07-08,17:25:00,1.5672,1.5674,1.5669,1.5674,227
2008-07-08,17:30:00,1.5675,1.5676,1.5672,1.5673,283
2008-07-08,17:35:00,1.5673,1.5673,1.5668,1.5670,101
2008-07-08,17:40:00,1.5670,1.5670,1.5666,1.5668,213
2008-07-08,17:45:00,1.5668,1.5668,1.5661,1.5662,269
2008-07-08,17:50:00,1.5663,1.5665,1.5662,1.5665,143
2008-07-08,17:55:00,1.5665,1.5666,1.5664,1.5664,63
2008-07-08,18:00:00,1.5666,1.5671,1.5664,1.5670,307
2008-07-08,18:05:00,1.5669,1.5670,1.5666,1.5666,282
2008-07-08,18:10:00,1.5666,1.5668,1.5663,1.5666,298
2008-07-08,18:15:00,1.5665,1.5669,1.5665,1.5669,133
2008-07-08,18:20:00,1.5669,1.5671,1.5664,1.5665,589
2008-07-08,18:25:00,1.5664,1.5669,1.5664,1.5666,308
2008-07-08,18:30:00,1.5666,1.5667,1.5663,1.5663,357
2008-07-08,18:35:00,1.5664,1.5664,1.5660,1.5660,234
2008-07-08,18:40:00,1.5660,1.5660,1.5655,1.5657,324
2008-07-08,18:45:00,1.5658,1.5659,1.5647,1.5650,1063
2008-07-08,18:50:00,1.5650,1.5651,1.5644,1.5647,771
2008-07-08,18:55:00,1.5646,1.5646,1.5634,1.5637,1495
2008-07-08,19:00:00,1.5637,1.5640,1.5634,1.5639,1364
2008-07-08,19:05:00,1.5639,1.5648,1.5639,1.5643,807
2008-07-08,19:10:00,1.5642,1.5644,1.5641,1.5642,519
2008-07-08,19:15:00,1.5642,1.5646,1.5642,1.5643,274
2008-07-08,19:20:00,1.5643,1.5644,1.5637,1.5641,674
2008-07-08,19:25:00,1.5640,1.5643,1.5636,1.5642,306
2008-07-08,19:30:00,1.5643,1.5653,1.5643,1.5651,1041
2008-07-08,19:35:00,1.5650,1.5651,1.5644,1.5644,852
2008-07-08,19:40:00,1.5643,1.5644,1.5640,1.5642,390
2008-07-08,19:45:00,1.5642,1.5651,1.5642,1.5648,678
2008-07-08,19:50:00,1.5648,1.5651,1.5646,1.5647,536
2008-07-08,19:55:00,1.5648,1.5650,1.5645,1.5646,407
2008-07-08,20:00:00,1.5646,1.5649,1.5638,1.5642,1921
2008-07-08,20:05:00,1.5642,1.5645,1.5633,1.5634,1414
2008-07-08,20:10:00,1.5634,1.5639,1.5631,1.5632,1173
2008-07-08,20:15:00,1.5633,1.5634,1.5626,1.5630,2129
2008-07-08,20:20:00,1.5629,1.5632,1.5628,1.5630,1342
2008-07-08,20:25:00,1.5629,1.5634,1.5628,1.5633,992
2008-07-08,20:30:00,1.5634,1.5634,1.5624,1.5629,1421
2008-07-08,20:35:00,1.5629,1.5630,1.5616,1.5622,2670
2008-07-08,20:40:00,1.5621,1.5622,1.5607,1.5612,3109
2008-07-08,20:45:00,1.5612,1.5617,1.5610,1.5612,1730
2008-07-08,20:50:00,1.5611,1.5620,1.5610,1.5620,1201
2008-07-08,20:55:00,1.5619,1.5629,1.5618,1.5627,2353
2008-07-08,21:00:00,1.5627,1.5632,1.5622,1.5628,1563
2008-07-08,21:05:00,1.5628,1.5628,1.5615,1.5616,1602
2008-07-08,21:10:00,1.5616,1.5619,1.5615,1.5618,1003
2008-07-08,21:15:00,1.5618,1.5622,1.5615,1.5620,1301
2008-07-08,21:20:00,1.5620,1.5623,1.5619,1.5623,980
2008-07-08,21:25:00,1.5624,1.5624,1.5616,1.5617,1017
2008-07-08,21:30:00,1.5618,1.5630,1.5617,1.5629,1855
2008-07-08,21:35:00,1.5630,1.5633,1.5622,1.5624,1629
2008-07-08,21:40:00,1.5624,1.5625,1.5617,1.5622,1765
2008-07-08,21:45:00,1.5621,1.5627,1.5617,1.5623,1444
2008-07-08,21:50:00,1.5624,1.5626,1.5617,1.5621,1531
2008-07-08,21:55:00,1.5621,1.5622,1.5612,1.5616,724
2008-07-08,22:00:00,1.5616,1.5633,1.5614,1.5627,3072
2008-07-08,22:05:00,1.5626,1.5627,1.5606,1.5609,2101
2008-07-08,22:10:00,1.5609,1.5621,1.5606,1.5619,2587
2008-07-08,22:15:00,1.5620,1.5624,1.5613,1.5615,2210
2008-07-08,22:20:00,1.5614,1.5618,1.5604,1.5606,2622
2008-07-08,22:25:00,1.5606,1.5619,1.5605,1.5617,2230
2008-07-08,22:30:00,1.5617,1.5617,1.5605,1.5613,2165
2008-07-08,22:35:00,1.5613,1.5624,1.5612,1.5621,1998
2008-07-08,22:40:00,1.5621,1.5627,1.5619,1.5626,1248
2008-07-08,22:45:00,1.5627,1.5631,1.5623,1.5627,2949
2008-07-08,22:50:00,1.5628,1.5635,1.5626,1.5632,2468
2008-07-08,22:55:00,1.5632,1.5633,1.5622,1.5624,1723
2008-07-08,23:00:00,1.5625,1.5625,1.5618,1.5624,1356
2008-07-08,23:05:00,1.5625,1.5625,1.5612,1.5612,1359
2008-07-08,23:10:00,1.5613,1.5613,1.5608,1.5610,1518
2008-07-08,23:15:00,1.5611,1.5614,1.5607,1.5608,1819
2008-07-08,23:20:00,1.5607,1.5607,1.5597,1.5603,3728
2008-07-08,23:25:00,1.5602,1.5604,1.5599,1.5601,748
2008-07-08,23:30:00,1.5600,1.5604,1.5587,1.5589,3291
2008-07-08,23:35:00,1.5588,1.5594,1.5586,1.5592,2196
2008-07-08,23:40:00,1.5592,1.5603,1.5592,1.5599,1839
2008-07-08,23:45:00,1.5600,1.5608,1.5600,1.5604,1640
2008-07-08,23:50:00,1.5604,1.5604,1.5598,1.5601,887
2008-07-08,23:55:00,1.5600,1.5602,1.5595,1.5597,1041
2008-07-09,00:00:00,1.5597,1.5597,1.5590,1.5591,1332
2008-07-09,00:05:00,1.5592,1.5593,1.5580,1.5586,2197
2008-07-09,00:10:00,1.5585,1.5591,1.5585,1.5590,904
2008-07-09,00:15:00,1.5591,1.5591,1.5583,1.5589,803
2008-07-09,00:20:00,1.5589,1.5599,1.5588,1.5597,1411
2008-07-09,00:25:00,1.5598,1.5601,1.5596,1.5598,596
2008-07-09,00:30:00,1.5596,1.5602,1.5595,1.5597,909
2008-07-09,00:35:00,1.5597,1.5602,1.5595,1.5600,930
2008-07-09,00:40:00,1.5601,1.5605,1.5599,1.5603,762
2008-07-09,00:45:00,1.5604,1.5606,1.5601,1.5603,658
2008-07-09,00:50:00,1.5603,1.5603,1.5593,1.5596,888
2008-07-09,00:55:00,1.5595,1.5598,1.5593,1.5598,293
2008-07-09,01:00:00,1.5598,1.5599,1.5593,1.5594,344
2008-07-09,01:05:00,1.5594,1.5594,1.5585,1.5590,1720
2008-07-09,01:10:00,1.5590,1.5597,1.5588,1.5596,959
2008-07-09,01:15:00,1.5596,1.5599,1.5595,1.5599,581
2008-07-09,01:20:00,1.5598,1.5613,1.5598,1.5609,1123
2008-07-09,01:25:00,1.5609,1.5609,1.5605,1.5606,336
2008-07-09,01:30:00,1.5606,1.5610,1.5603,1.5610,510
2008-07-09,01:35:00,1.5611,1.5618,1.5608,1.5617,1336
2008-07-09,01:40:00,1.5616,1.5620,1.5613,1.5614,716
2008-07-09,01:45:00,1.5614,1.5615,1.5608,1.5610,780
2008-07-09,01:50:00,1.5610,1.5614,1.5609,1.5613,633
2008-07-09,01:55:00,1.5612,1.5618,1.5609,1.5616,300
2008-07-09,02:00:00,1.5616,1.5617,1.5610,1.5612,284
2008-07-09,02:05:00,1.5613,1.5613,1.5606,1.5609,284
2008-07-09,02:10:00,1.5609,1.5610,1.5607,1.5609,379
2008-07-09,02:15:00,1.5609,1.5613,1.5609,1.5610,298
2008-07-09,02:20:00,1.5609,1.5610,1.5607,1.5609,222
2008-07-09,02:25:00,1.5610,1.5611,1.5609,1.5611,269
2008-07-09,02:30:00,1.5610,1.5612,1.5609,1.5612,302
2008-07-09,02:35:00,1.5612,1.5614,1.5607,1.5611,484
2008-07-09,02:40:00,1.5610,1.5610,1.5607,1.5608,288
2008-07-09,02:45:00,1.5608,1.5608,1.5602,1.5603,386
2008-07-09,02:50:00,1.5604,1.5607,1.5603,1.5606,487
2008-07-09,02:55:00,1.5605,1.5609,1.5599,1.5602,1186
2008-07-09,03:00:00,1.5601,1.5602,1.5597,1.5599,564
2008-07-09,03:05:00,1.5599,1.5603,1.5597,1.5600,346
2008-07-09,03:10:00,1.5600,1.5601,1.5595,1.5599,230
2008-07-09,03:15:00,1.5599,1.5602,1.5596,1.5598,565
2008-07-09,03:20:00,1.5597,1.5598,1.5596,1.5597,96
2008-07-09,03:25:00,1.5598,1.5603,1.5597,1.5601,397
2008-07-09,03:30:00,1.5601,1.5606,1.5600,1.5605,253
2008-07-09,03:35:00,1.5605,1.5609,1.5604,1.5604,474
2008-07-09,03:40:00,1.5603,1.5605,1.5599,1.5599,452
2008-07-09,03:45:00,1.5598,1.5600,1.5597,1.5598,147
2008-07-09,03:50:00,1.5600,1.5600,1.5595,1.5597,585
2008-07-09,03:55:00,1.5598,1.5600,1.5597,1.5598,240
2008-07-09,04:00:00,1.5599,1.5600,1.5598,1.5599,71
2008-07-09,04:05:00,1.5598,1.5604,1.5598,1.5604,89
2008-07-09,04:10:00,1.5604,1.5606,1.5601,1.5602,82
2008-07-09,04:15:00,1.5602,1.5603,1.5601,1.5602,105
2008-07-09,04:20:00,1.5602,1.5605,1.5602,1.5604,58
2008-07-09,04:25:00,1.5604,1.5610,1.5604,1.5609,98
2008-07-09,04:30:00,1.5608,1.5611,1.5608,1.5609,56
2008-07-09,04:35:00,1.5609,1.5612,1.5609,1.5610,25
2008-07-09,04:40:00,1.5609,1.5612,1.5607,1.5611,40
2008-07-09,04:45:00,1.5613,1.5616,1.5612,1.5615,22
2008-07-09,04:50:00,1.5616,1.5616,1.5612,1.5613,43
2008-07-09,04:55:00,1.5613,1.5618,1.5612,1.5618,94
2008-07-09,06:00:00,1.5615,1.5615,1.5611,1.5611,43
2008-07-09,06:05:00,1.5610,1.5612,1.5607,1.5612,135
2008-07-09,06:10:00,1.5611,1.5611,1.5611,1.5611,1
2008-07-09,06:15:00,1.5613,1.5613,1.5610,1.5610,14
2008-07-09,06:20:00,1.5611,1.5611,1.5611,1.5611,3
2008-07-09,06:25:00,1.5611,1.5612,1.5610,1.5612,12
2008-07-09,06:30:00,1.5612,1.5612,1.5611,1.5611,16
2008-07-09,06:35:00,1.5611,1.5611,1.5611,1.5611,4
2008-07-09,06:40:00,1.5612,1.5612,1.5611,1.5612,29
2008-07-09,06:45:00,1.5612,1.5613,1.5612,1.5612,12
2008-07-09,06:50:00,1.5611,1.5611,1.5609,1.5610,17
2008-07-09,06:55:00,1.5610,1.5610,1.5609,1.5609,28
2008-07-09,07:00:00,1.5610,1.5614,1.5610,1.5612,43
2008-07-09,07:05:00,1.5614,1.5614,1.5614,1.5614,1
2008-07-09,07:10:00,1.5613,1.5613,1.5611,1.5612,16
2008-07-09,07:15:00,1.5611,1.5613,1.5610,1.5613,37
2008-07-09,07:20:00,1.5611,1.5615,1.5610,1.5611,26
2008-07-09,07:25:00,1.5612,1.5612,1.5611,1.5611,3
2008-07-09,07:30:00,1.5610,1.5611,1.5610,1.5611,3
2008-07-09,07:35:00,1.5611,1.5612,1.5609,1.5609,64
2008-07-09,07:40:00,1.5611,1.5611,1.5609,1.5609,16
2008-07-09,07:45:00,1.5612,1.5612,1.5611,1.5611,18
2008-07-09,07:50:00,1.5611,1.5612,1.5611,1.5612,15
2008-07-09,07:55:00,1.5613,1.5614,1.5612,1.5612,24
2008-07-09,08:00:00,1.5612,1.5612,1.5609,1.5611,125
2008-07-09,08:05:00,1.5612,1.5616,1.5611,1.5614,39
2008-07-09,08:10:00,1.5613,1.5617,1.5613,1.5616,35
2008-07-09,08:15:00,1.5614,1.5616,1.5614,1.5615,22
2008-07-09,08:20:00,1.5615,1.5615,1.5609,1.5614,41
2008-07-09,08:25:00,1.5613,1.5614,1.5610,1.5613,342
2008-07-09,08:30:00,1.5613,1.5614,1.5613,1.5614,46
2008-07-09,08:35:00,1.5613,1.5614,1.5612,1.5612,141
2008-07-09,08:40:00,1.5613,1.5615,1.5613,1.5615,22
2008-07-09,08:45:00,1.5615,1.5615,1.5613,1.5613,50
2008-07-09,08:50:00,1.5614,1.5614,1.5608,1.5609,47
2008-07-09,08:55:00,1.5610,1.5610,1.5608,1.5609,95
2008-07-09,09:00:00,1.5610,1.5610,1.5601,1.5604,241
2008-07-09,09:05:00,1.5602,1.5602,1.5599,1.5601,140
2008-07-09,09:10:00,1.5600,1.5604,1.5600,1.5602,156
2008-07-09,09:15:00,1.5601,1.5601,1.5599,1.5601,61
2008-07-09,09:20:00,1.5601,1.5604,1.5598,1.5603,120
2008-07-09,09:25:00,1.5603,1.5603,1.5602,1.5603,11
2008-07-09,09:30:00,1.5602,1.5602,1.5596,1.5599,303
2008-07-09,09:35:00,1.5598,1.5603,1.5597,1.5602,82
2008-07-09,09:40:00,1.5603,1.5610,1.5602,1.5607,290
2008-07-09,09:45:00,1.5606,1.5612,1.5605,1.5611,375
2008-07-09,09:50:00,1.5609,1.5609,1.5607,1.5608,28
2008-07-09,09:55:00,1.5608,1.5608,1.5604,1.5605,68
2008-07-09,10:00:00,1.5605,1.5606,1.5604,1.5605,61
2008-07-09,10:05:00,1.5604,1.5609,1.5604,1.5608,33
2008-07-09,10:10:00,1.5606,1.5607,1.5606,1.5607,20
2008-07-09,10:15:00,1.5607,1.5607,1.5607,1.5607,5
2008-07-09,10:20:00,1.5607,1.5610,1.5607,1.5610,109
2008-07-09,10:25:00,1.5609,1.5609,1.5607,1.5608,27
2008-07-09,10:30:00,1.5607,1.5613,1.5607,1.5612,95
2008-07-09,10:35:00,1.5611,1.5612,1.5609,1.5609,92
2008-07-09,10:40:00,1.5609,1.5611,1.5607,1.5611,112
2008-07-09,10:45:00,1.5611,1.5611,1.5610,1.5610,67
2008-07-09,10:50:00,1.5611,1.5612,1.5611,1.5611,14
2008-07-09,10:55:00,1.5612,1.5613,1.5612,1.5613,23
2008-07-09,11:00:00,1.5614,1.5614,1.5613,1.5613,62
2008-07-09,11:05:00,1.5613,1.5614,1.5612,1.5614,29
2008-07-09,11:10:00,1.5614,1.5616,1.5614,1.5614,24
2008-07-09,11:15:00,1.5615,1.5616,1.5615,1.5615,22
2008-07-09,11:20:00,1.5615,1.5620,1.5615,1.5617,102
2008-07-09,11:25:00,1.5616,1.5617,1.5616,1.5617,46
2008-07-09,11:30:00,1.5617,1.5617,1.5614,1.5614,140
2008-07-09,11:35:00,1.5613,1.5614,1.5613,1.5614,82
2008-07-09,11:40:00,1.5614,1.5616,1.5614,1.5615,26
2008-07-09,11:45:00,1.5614,1.5614,1.5614,1.5614,1
2008-07-09,11:50:00,1.5614,1.5614,1.5612,1.5612,43
2008-07-09,11:55:00,1.5611,1.5613,1.5608,1.5609,118
2008-07-09,12:00:00,1.5608,1.5610,1.5608,1.5610,159
2008-07-09,12:05:00,1.5610,1.5616,1.5610,1.5614,71
2008-07-09,12:10:00,1.5615,1.5616,1.5613,1.5616,41
2008-07-09,12:15:00,1.5617,1.5617,1.5615,1.5615,47
2008-07-09,12:20:00,1.5617,1.5617,1.5609,1.5610,150
2008-07-09,12:25:00,1.5611,1.5620,1.5610,1.5619,123
2008-07-09,12:30:00,1.5618,1.5633,1.5618,1.5632,312
2008-07-09,12:35:00,1.5632,1.5635,1.5627,1.5633,306
2008-07-09,12:40:00,1.5632,1.5644,1.5632,1.5636,328
2008-07-09,12:45:00,1.5636,1.5640,1.5634,1.5640,405
2008-07-09,12:50:00,1.5640,1.5640,1.5634,1.5638,229
2008-07-09,12:55:00,1.5638,1.5644,1.5637,1.5640,99
2008-07-09,13:00:00,1.5641,1.5646,1.5638,1.5643,477
2008-07-09,13:05:00,1.5642,1.5650,1.5641,1.5647,235
2008-07-09,13:10:00,1.5647,1.5657,1.5647,1.5656,477
2008-07-09,13:15:00,1.5657,1.5660,1.5652,1.5657,996
2008-07-09,13:20:00,1.5658,1.5660,1.5655,1.5658,224
2008-07-09,13:25:00,1.5659,1.5665,1.5658,1.5661,992
2008-07-09,13:30:00,1.5661,1.5664,1.5655,1.5662,640
2008-07-09,13:35:00,1.5662,1.5663,1.5657,1.5657,316
2008-07-09,13:40:00,1.5656,1.5662,1.5654,1.5659,286
2008-07-09,13:45:00,1.5658,1.5662,1.5656,1.5661,575
2008-07-09,13:50:00,1.5661,1.5670,1.5661,1.5666,381
2008-07-09,13:55:00,1.5667,1.5669,1.5664,1.5664,384
2008-07-09,14:00:00,1.5664,1.5667,1.5660,1.5665,531
2008-07-09,14:05:00,1.5665,1.5665,1.5656,1.5665,535
2008-07-09,14:10:00,1.5664,1.5673,1.5663,1.5666,1286
2008-07-09,14:15:00,1.5666,1.5667,1.5661,1.5664,801
2008-07-09,14:20:00,1.5664,1.5667,1.5660,1.5664,454
2008-07-09,14:25:00,1.5664,1.5665,1.5652,1.5658,931
2008-07-09,14:30:00,1.5659,1.5661,1.5654,1.5660,511
2008-07-09,14:35:00,1.5659,1.5659,1.5651,1.5655,604
2008-07-09,14:40:00,1.5655,1.5656,1.5649,1.5650,747
2008-07-09,14:45:00,1.5650,1.5658,1.5650,1.5655,429
2008-07-09,14:50:00,1.5654,1.5660,1.5654,1.5657,322
2008-07-09,14:55:00,1.5658,1.5659,1.5654,1.5658,544
2008-07-09,15:00:00,1.5658,1.5659,1.5639,1.5644,1483
2008-07-09,15:05:00,1.5644,1.5645,1.5640,1.5644,619
2008-07-09,15:10:00,1.5643,1.5650,1.5643,1.5649,709
2008-07-09,15:15:00,1.5649,1.5659,1.5648,1.5654,1740
2008-07-09,15:20:00,1.5653,1.5654,1.5638,1.5641,1045
2008-07-09,15:25:00,1.5641,1.5643,1.5626,1.5634,1995
2008-07-09,15:30:00,1.5634,1.5634,1.5629,1.5632,1217
2008-07-09,15:35:00,1.5632,1.5638,1.5630,1.5632,709
2008-07-09,15:40:00,1.5632,1.5633,1.5625,1.5627,696
2008-07-09,15:45:00,1.5628,1.5633,1.5628,1.5630,833
2008-07-09,15:50:00,1.5630,1.5632,1.5625,1.5625,461
2008-07-09,15:55:00,1.5624,1.5628,1.5621,1.5626,716
2008-07-09,16:00:00,1.5625,1.5631,1.5625,1.5625,931
2008-07-09,16:05:00,1.5625,1.5631,1.5622,1.5630,608
2008-07-09,16:10:00,1.5630,1.5632,1.5628,1.5629,239
2008-07-09,16:15:00,1.5628,1.5630,1.5622,1.5629,649
2008-07-09,16:20:00,1.5629,1.5635,1.5629,1.5634,471
2008-07-09,16:25:00,1.5634,1.5638,1.5633,1.5634,726
2008-07-09,16:30:00,1.5633,1.5634,1.5629,1.5630,566
2008-07-09,16:35:00,1.5629,1.5632,1.5611,1.5611,1520
2008-07-09,16:40:00,1.5612,1.5620,1.5606,1.5612,2613
2008-07-09,16:45:00,1.5612,1.5617,1.5611,1.5616,1338
2008-07-09,16:50:00,1.5616,1.5621,1.5613,1.5619,1137
2008-07-09,16:55:00,1.5619,1.5619,1.5611,1.5615,407
2008-07-09,17:00:00,1.5615,1.5619,1.5613,1.5618,1171
2008-07-09,17:05:00,1.5618,1.5632,1.5618,1.5630,1340
2008-07-09,17:10:00,1.5629,1.5630,1.5619,1.5622,723
2008-07-09,17:15:00,1.5622,1.5634,1.5622,1.5633,1019
2008-07-09,17:20:00,1.5633,1.5642,1.5630,1.5637,942
2008-07-09,17:25:00,1.5639,1.5641,1.5634,1.5636,469
2008-07-09,17:30:00,1.5635,1.5637,1.5632,1.5636,678
2008-07-09,17:35:00,1.5637,1.5638,1.5635,1.5636,95
2008-07-09,17:40:00,1.5635,1.5636,1.5632,1.5634,249
2008-07-09,17:45:00,1.5633,1.5636,1.5632,1.5634,598
2008-07-09,17:50:00,1.5634,1.5636,1.5633,1.5635,315
2008-07-09,17:55:00,1.5635,1.5641,1.5635,1.5637,314
2008-07-09,18:00:00,1.5637,1.5646,1.5635,1.5643,637
2008-07-09,18:05:00,1.5643,1.5646,1.5639,1.5642,933
2008-07-09,18:10:00,1.5643,1.5644,1.5638,1.5642,592
2008-07-09,18:15:00,1.5642,1.5648,1.5640,1.5647,329
2008-07-09,18:20:00,1.5646,1.5654,1.5645,1.5649,652
2008-07-09,18:25:00,1.5649,1.5655,1.5646,1.5655,456
2008-07-09,18:30:00,1.5655,1.5665,1.5653,1.5663,1964
2008-07-09,18:35:00,1.5663,1.5672,1.5659,1.5663,1844
2008-07-09,18:40:00,1.5663,1.5664,1.5656,1.5657,1307
2008-07-09,18:45:00,1.5657,1.5658,1.5655,1.5655,279
2008-07-09,18:50:00,1.5655,1.5655,1.5652,1.5653,414
2008-07-09,18:55:00,1.5654,1.5657,1.5651,1.5657,696
2008-07-09,19:00:00,1.5657,1.5661,1.5654,1.5660,591
2008-07-09,19:05:00,1.5660,1.5662,1.5656,1.5661,445
2008-07-09,19:10:00,1.5662,1.5666,1.5660,1.5661,894
2008-07-09,19:15:00,1.5660,1.5661,1.5656,1.5658,315
2008-07-09,19:20:00,1.5658,1.5661,1.5657,1.5657,225
2008-07-09,19:25:00,1.5657,1.5660,1.5650,1.5652,632
2008-07-09,19:30:00,1.5651,1.5652,1.5640,1.5641,1025
2008-07-09,19:35:00,1.5642,1.5649,1.5641,1.5645,543
2008-07-09,19:40:00,1.5644,1.5645,1.5638,1.5641,502
2008-07-09,19:45:00,1.5640,1.5641,1.5637,1.5641,846
2008-07-09,19:50:00,1.5641,1.5642,1.5639,1.5642,473
2008-07-09,19:55:00,1.5641,1.5644,1.5639,1.5642,517
2008-07-09,20:00:00,1.5642,1.5652,1.5640,1.5650,636
2008-07-09,20:05:00,1.5649,1.5658,1.5647,1.5654,1013
2008-07-09,20:10:00,1.5654,1.5661,1.5652,1.5660,941
2008-07-09,20:15:00,1.5661,1.5661,1.5650,1.5651,716
2008-07-09,20:20:00,1.5651,1.5658,1.5650,1.5658,572
2008-07-09,20:25:00,1.5658,1.5664,1.5657,1.5657,527
2008-07-09,20:30:00,1.5657,1.5660,1.5656,1.5659,300
2008-07-09,20:35:00,1.5659,1.5667,1.5659,1.5666,1415
2008-07-09,20:40:00,1.5666,1.5666,1.5662,1.5663,557
2008-07-09,20:45:00,1.5663,1.5664,1.5657,1.5660,965
2008-07-09,20:50:00,1.5660,1.5660,1.5658,1.5658,348
2008-07-09,20:55:00,1.5658,1.5662,1.5658,1.5658,566
2008-07-09,21:00:00,1.5658,1.5662,1.5655,1.5658,639
2008-07-09,21:05:00,1.5658,1.5658,1.5653,1.5655,699
2008-07-09,21:10:00,1.5654,1.5658,1.5654,1.5657,538
2008-07-09,21:15:00,1.5657,1.5670,1.5657,1.5668,1750
2008-07-09,21:20:00,1.5668,1.5670,1.5665,1.5665,878
2008-07-09,21:25:00,1.5665,1.5667,1.5659,1.5661,751
2008-07-09,21:30:00,1.5661,1.5665,1.5660,1.5663,905
2008-07-09,21:35:00,1.5663,1.5681,1.5662,1.5675,3903
2008-07-09,21:40:00,1.5676,1.5683,1.5676,1.5682,2299
2008-07-09,21:45:00,1.5682,1.5690,1.5676,1.5686,3060
2008-07-09,21:50:00,1.5686,1.5691,1.5684,1.5687,3001
2008-07-09,21:55:00,1.5687,1.5689,1.5681,1.5684,2692
2008-07-09,22:00:00,1.5684,1.5684,1.5680,1.5681,1641
2008-07-09,22:05:00,1.5681,1.5682,1.5672,1.5672,1515
2008-07-09,22:10:00,1.5672,1.5678,1.5672,1.5676,786
2008-07-09,22:15:00,1.5676,1.5676,1.5669,1.5673,1122
2008-07-09,22:20:00,1.5673,1.5675,1.5671,1.5673,571
2008-07-09,22:25:00,1.5674,1.5674,1.5670,1.5673,877
2008-07-09,22:30:00,1.5673,1.5678,1.5673,1.5675,768
2008-07-09,22:35:00,1.5675,1.5685,1.5671,1.5680,3523
2008-07-09,22:40:00,1.5680,1.5688,1.5677,1.5686,1642
2008-07-09,22:45:00,1.5687,1.5689,1.5683,1.5688,1366
2008-07-09,22:50:00,1.5689,1.5693,1.5680,1.5681,1445
2008-07-09,22:55:00,1.5681,1.5682,1.5667,1.5676,4109
2008-07-09,23:00:00,1.5676,1.5676,1.5666,1.5676,1480
2008-07-09,23:05:00,1.5676,1.5686,1.5675,1.5686,561
2008-07-09,23:10:00,1.5686,1.5692,1.5682,1.5689,1224
2008-07-09,23:15:00,1.5689,1.5691,1.5678,1.5681,1249
2008-07-09,23:20:00,1.5680,1.5683,1.5667,1.5670,2208
2008-07-09,23:25:00,1.5670,1.5670,1.5659,1.5661,1927
2008-07-09,23:30:00,1.5660,1.5668,1.5656,1.5666,1436
2008-07-09,23:35:00,1.5666,1.5675,1.5665,1.5673,988
2008-07-09,23:40:00,1.5672,1.5675,1.5670,1.5675,474
2008-07-09,23:45:00,1.5675,1.5683,1.5675,1.5679,853
2008-07-09,23:50:00,1.5679,1.5689,1.5678,1.5689,1100
2008-07-09,23:55:00,1.5690,1.5695,1.5688,1.5689,1278
2008-07-10,00:00:00,1.5689,1.5690,1.5683,1.5685,774
2008-07-10,00:05:00,1.5685,1.5688,1.5684,1.5685,260
2008-07-10,00:10:00,1.5685,1.5685,1.5679,1.5681,816
2008-07-10,00:15:00,1.5681,1.5681,1.5661,1.5666,3080
2008-07-10,00:20:00,1.5666,1.5669,1.5664,1.5666,1336
2008-07-10,00:25:00,1.5665,1.5673,1.5664,1.5672,950
2008-07-10,00:30:00,1.5673,1.5674,1.5670,1.5671,166
2008-07-10,00:35:00,1.5672,1.5679,1.5671,1.5677,523
2008-07-10,00:40:00,1.5677,1.5686,1.5676,1.5678,490
2008-07-10,00:45:00,1.5679,1.5684,1.5678,1.5680,317
2008-07-10,00:50:00,1.5680,1.5681,1.5675,1.5677,264
2008-07-10,00:55:00,1.5677,1.5679,1.5675,1.5675,179
2008-07-10,01:00:00,1.5675,1.5681,1.5672,1.5677,396
2008-07-10,01:05:00,1.5678,1.5679,1.5673,1.5676,293
2008-07-10,01:10:00,1.5676,1.5680,1.5675,1.5676,284
2008-07-10,01:15:00,1.5676,1.5679,1.5674,1.5677,522
2008-07-10,01:20:00,1.5677,1.5679,1.5673,1.5673,269
2008-07-10,01:25:00,1.5673,1.5673,1.5667,1.5669,656
2008-07-10,01:30:00,1.5669,1.5670,1.5666,1.5667,281
2008-07-10,01:35:00,1.5668,1.5672,1.5667,1.5671,186
2008-07-10,01:40:00,1.5671,1.5673,1.5671,1.5673,103
2008-07-10,01:45:00,1.5673,1.5675,1.5671,1.5672,219
2008-07-10,01:50:00,1.5673,1.5675,1.5673,1.5673,57
2008-07-10,01:55:00,1.5674,1.5675,1.5672,1.5675,216
2008-07-10,02:00:00,1.5673,1.5677,1.5670,1.5672,506
2008-07-10,02:05:00,1.5672,1.5675,1.5671,1.5672,259
2008-07-10,02:10:00,1.5673,1.5674,1.5669,1.5672,363
2008-07-10,02:15:00,1.5672,1.5673,1.5670,1.5673,226
2008-07-10,02:20:00,1.5673,1.5675,1.5671,1.5671,236
2008-07-10,02:25:00,1.5672,1.5678,1.5671,1.5675,266
2008-07-10,02:30:00,1.5674,1.5674,1.5668,1.5674,365
2008-07-10,02:35:00,1.5673,1.5677,1.5673,1.5675,200
2008-07-10,02:40:00,1.5675,1.5677,1.5674,1.5677,202
2008-07-10,02:45:00,1.5678,1.5685,1.5678,1.5685,468
2008-07-10,02:50:00,1.5684,1.5689,1.5682,1.5686,874
2008-07-10,02:55:00,1.5686,1.5692,1.5683,1.5689,1267
2008-07-10,03:00:00,1.5689,1.5690,1.5685,1.5685,257
2008-07-10,03:05:00,1.5685,1.5686,1.5680,1.5681,213
2008-07-10,03:10:00,1.5682,1.5683,1.5680,1.5680,124
2008-07-10,03:15:00,1.5681,1.5681,1.5677,1.5679,258
2008-07-10,03:20:00,1.5679,1.5681,1.5678,1.5680,101
2008-07-10,03:25:00,1.5681,1.5682,1.5680,1.5680,53
2008-07-10,03:30:00,1.5680,1.5681,1.5679,1.5679,73
2008-07-10,03:35:00,1.5678,1.5680,1.5673,1.5675,299
2008-07-10,03:40:00,1.5675,1.5679,1.5674,1.5678,328
2008-07-10,03:45:00,1.5678,1.5680,1.5674,1.5679,214
2008-07-10,03:50:00,1.5679,1.5680,1.5677,1.5678,243
2008-07-10,03:55:00,1.5678,1.5682,1.5677,1.5681,325
2008-07-10,04:00:00,1.5680,1.5682,1.5679,1.5680,314
2008-07-10,04:05:00,1.5680,1.5681,1.5678,1.5680,126
2008-07-10,04:10:00,1.5680,1.5692,1.5679,1.5692,481
2008-07-10,04:15:00,1.5693,1.5695,1.5688,1.5691,168
2008-07-10,04:20:00,1.5689,1.5692,1.5685,1.5687,62
2008-07-10,04:25:00,1.5686,1.5693,1.5686,1.5693,60
2008-07-10,04:30:00,1.5692,1.5695,1.5689,1.5691,85
2008-07-10,04:35:00,1.5690,1.5690,1.5687,1.5690,17
2008-07-10,04:40:00,1.5690,1.5693,1.5690,1.5692,26
2008-07-10,04:45:00,1.5690,1.5693,1.5689,1.5692,61
2008-07-10,04:50:00,1.5690,1.5692,1.5686,1.5687,64
2008-07-10,04:55:00,1.5690,1.5690,1.5685,1.5685,147
2008-07-10,05:30:00,1.5689,1.5689,1.5689,1.5689,1
2008-07-10,06:00:00,1.5686,1.5689,1.5684,1.5687,74
2008-07-10,06:05:00,1.5686,1.5686,1.5685,1.5685,9
2008-07-10,06:10:00,1.5686,1.5687,1.5685,1.5685,13
2008-07-10,06:15:00,1.5686,1.5686,1.5684,1.5684,7
2008-07-10,06:20:00,1.5684,1.5685,1.5683,1.5683,9
2008-07-10,06:25:00,1.5684,1.5684,1.5682,1.5682,9
2008-07-10,06:30:00,1.5682,1.5682,1.5680,1.5682,31
2008-07-10,06:35:00,1.5683,1.5683,1.5682,1.5682,10
2008-07-10,06:40:00,1.5682,1.5682,1.5681,1.5681,16
2008-07-10,06:45:00,1.5684,1.5684,1.5682,1.5682,27
2008-07-10,06:50:00,1.5681,1.5685,1.5680,1.5685,21
2008-07-10,06:55:00,1.5684,1.5684,1.5683,1.5683,4
2008-07-10,07:00:00,1.5680,1.5683,1.5678,1.5681,165
2008-07-10,07:05:00,1.5681,1.5681,1.5678,1.5678,9
2008-07-10,07:10:00,1.5678,1.5679,1.5676,1.5678,80
2008-07-10,07:15:00,1.5677,1.5679,1.5677,1.5678,22
2008-07-10,07:20:00,1.5677,1.5680,1.5677,1.5680,39
2008-07-10,07:25:00,1.5679,1.5680,1.5677,1.5678,62
2008-07-10,07:30:00,1.5678,1.5680,1.5677,1.5678,52
2008-07-10,07:35:00,1.5678,1.5679,1.5678,1.5678,27
2008-07-10,07:40:00,1.5678,1.5679,1.5678,1.5679,42
2008-07-10,07:45:00,1.5679,1.5679,1.5678,1.5678,23
2008-07-10,07:50:00,1.5679,1.5680,1.5678,1.5679,49
2008-07-10,07:55:00,1.5679,1.5679,1.5677,1.5677,89
2008-07-10,08:00:00,1.5678,1.5678,1.5675,1.5676,161
2008-07-10,08:05:00,1.5676,1.5679,1.5676,1.5679,96
2008-07-10,08:10:00,1.5679,1.5679,1.5676,1.5676,44
2008-07-10,08:15:00,1.5676,1.5677,1.5675,1.5675,22
2008-07-10,08:20:00,1.5676,1.5676,1.5676,1.5676,1
2008-07-10,08:25:00,1.5678,1.5682,1.5678,1.5679,105
2008-07-10,08:30:00,1.5679,1.5680,1.5679,1.5680,9
2008-07-10,08:35:00,1.5680,1.5683,1.5677,1.5677,57
2008-07-10,08:40:00,1.5676,1.5676,1.5672,1.5676,127
2008-07-10,08:45:00,1.5676,1.5678,1.5673,1.5673,58
2008-07-10,08:50:00,1.5674,1.5676,1.5673,1.5673,4
2008-07-10,08:55:00,1.5676,1.5678,1.5675,1.5678,30
2008-07-10,09:00:00,1.5677,1.5677,1.5674,1.5677,193
2008-07-10,09:05:00,1.5676,1.5676,1.5674,1.5676,46
2008-07-10,09:10:00,1.5675,1.5675,1.5670,1.5673,86
2008-07-10,09:15:00,1.5673,1.5673,1.5668,1.5670,167
2008-07-10,09:20:00,1.5670,1.5670,1.5665,1.5667,171
2008-07-10,09:25:00,1.5667,1.5668,1.5666,1.5667,14
2008-07-10,09:30:00,1.5667,1.5683,1.5667,1.5682,367
2008-07-10,09:35:00,1.5681,1.5683,1.5678,1.5678,126
2008-07-10,09:40:00,1.5679,1.5682,1.5678,1.5679,129
2008-07-10,09:45:00,1.5678,1.5678,1.5670,1.5671,226
2008-07-10,09:50:00,1.5671,1.5674,1.5671,1.5672,81
2008-07-10,09:55:00,1.5672,1.5672,1.5667,1.5670,169
2008-07-10,10:00:00,1.5672,1.5672,1.5672,1.5672,17
2008-07-10,10:05:00,1.5672,1.5676,1.5672,1.5676,36
2008-07-10,10:10:00,1.5677,1.5677,1.5674,1.5674,91
2008-07-10,10:15:00,1.5674,1.5674,1.5672,1.5674,8
2008-07-10,10:20:00,1.5675,1.5677,1.5675,1.5677,33
2008-07-10,10:25:00,1.5677,1.5679,1.5677,1.5677,23
2008-07-10,10:30:00,1.5677,1.5677,1.5676,1.5677,18
2008-07-10,10:35:00,1.5677,1.5678,1.5675,1.5676,24
2008-07-10,10:40:00,1.5675,1.5675,1.5675,1.5675,1
2008-07-10,10:45:00,1.5676,1.5676,1.5676,1.5676,9
2008-07-10,10:50:00,1.5676,1.5677,1.5675,1.5677,9
2008-07-10,10:55:00,1.5676,1.5676,1.5675,1.5675,5
2008-07-10,11:00:00,1.5675,1.5679,1.5675,1.5678,19
2008-07-10,11:05:00,1.5679,1.5679,1.5677,1.5678,10
2008-07-10,11:10:00,1.5679,1.5679,1.5676,1.5676,9
2008-07-10,11:15:00,1.5678,1.5678,1.5678,1.5678,3
2008-07-10,11:20:00,1.5678,1.5680,1.5677,1.5680,38
2008-07-10,11:25:00,1.5682,1.5683,1.5675,1.5675,67
2008-07-10,11:30:00,1.5674,1.5676,1.5673,1.5675,30
2008-07-10,11:35:00,1.5674,1.5674,1.5672,1.5672,19
2008-07-10,11:40:00,1.5673,1.5675,1.5672,1.5675,47
2008-07-10,11:45:00,1.5675,1.5675,1.5675,1.5675,3
2008-07-10,11:50:00,1.5675,1.5675,1.5674,1.5674,26
2008-07-10,11:55:00,1.5675,1.5675,1.5674,1.5674,6
2008-07-10,12:00:00,1.5674,1.5674,1.5674,1.5674,10
2008-07-10,12:05:00,1.5676,1.5676,1.5676,1.5676,9
2008-07-10,12:10:00,1.5675,1.5675,1.5674,1.5674,41
2008-07-10,12:15:00,1.5673,1.5673,1.5669,1.5672,131
2008-07-10,12:20:00,1.5672,1.5673,1.5672,1.5672,14
2008-07-10,12:25:00,1.5671,1.5672,1.5670,1.5671,13
2008-07-10,12:30:00,1.5671,1.5672,1.5671,1.5672,18
2008-07-10,12:35:00,1.5671,1.5676,1.5670,1.5676,13
2008-07-10,12:40:00,1.5675,1.5675,1.5674,1.5674,70
2008-07-10,12:45:00,1.5674,1.5677,1.5674,1.5677,27
2008-07-10,12:50:00,1.5675,1.5675,1.5675,1.5675,45
2008-07-10,12:55:00,1.5676,1.5676,1.5673,1.5674,71
2008-07-10,13:00:00,1.5674,1.5674,1.5672,1.5673,46
2008-07-10,13:05:00,1.5672,1.5675,1.5669,1.5675,49
2008-07-10,13:10:00,1.5674,1.5674,1.5670,1.5670,51
2008-07-10,13:15:00,1.5670,1.5672,1.5668,1.5669,177
2008-07-10,13:20:00,1.5668,1.5669,1.5666,1.5669,78
2008-07-10,13:25:00,1.5668,1.5672,1.5666,1.5668,176
2008-07-10,13:30:00,1.5669,1.5670,1.5666,1.5668,70
2008-07-10,13:35:00,1.5668,1.5671,1.5666,1.5669,128
2008-07-10,13:40:00,1.5669,1.5672,1.5668,1.5671,90
2008-07-10,13:45:00,1.5671,1.5671,1.5670,1.5671,45
2008-07-10,13:50:00,1.5671,1.5672,1.5670,1.5672,95
2008-07-10,13:55:00,1.5672,1.5674,1.5670,1.5674,112
2008-07-10,14:00:00,1.5674,1.5679,1.5671,1.5674,287
2008-07-10,14:05:00,1.5674,1.5674,1.5670,1.5673,120
2008-07-10,14:10:00,1.5672,1.5679,1.5672,1.5679,376
2008-07-10,14:15:00,1.5678,1.5688,1.5678,1.5685,419
2008-07-10,14:20:00,1.5685,1.5688,1.5685,1.5687,260
2008-07-10,14:25:00,1.5687,1.5702,1.5686,1.5695,1554
2008-07-10,14:30:00,1.5696,1.5710,1.5692,1.5706,1263
2008-07-10,14:35:00,1.5705,1.5709,1.5693,1.5693,984
2008-07-10,14:40:00,1.5693,1.5694,1.5683,1.5687,768
2008-07-10,14:45:00,1.5687,1.5688,1.5672,1.5676,1546
2008-07-10,14:50:00,1.5675,1.5681,1.5670,1.5678,441
2008-07-10,14:55:00,1.5679,1.5681,1.5675,1.5679,467
2008-07-10,15:00:00,1.5680,1.5681,1.5673,1.5676,1294
2008-07-10,15:05:00,1.5675,1.5684,1.5675,1.5682,658
2008-07-10,15:10:00,1.5682,1.5683,1.5662,1.5668,1966
2008-07-10,15:15:00,1.5667,1.5673,1.5665,1.5672,1243
2008-07-10,15:20:00,1.5672,1.5678,1.5669,1.5674,1041
2008-07-10,15:25:00,1.5675,1.5675,1.5664,1.5665,938
2008-07-10,15:30:00,1.5666,1.5672,1.5664,1.5671,1106
2008-07-10,15:35:00,1.5670,1.5672,1.5665,1.5668,404
2008-07-10,15:40:00,1.5668,1.5670,1.5657,1.5665,1272
2008-07-10,15:45:00,1.5665,1.5669,1.5663,1.5669,870
2008-07-10,15:50:00,1.5669,1.5672,1.5668,1.5672,436
2008-07-10,15:55:00,1.5672,1.5675,1.5670,1.5673,628
2008-07-10,16:00:00,1.5674,1.5679,1.5672,1.5676,996
2008-07-10,16:05:00,1.5676,1.5677,1.5670,1.5673,481
2008-07-10,16:10:00,1.5673,1.5683,1.5673,1.5681,934
2008-07-10,16:15:00,1.5681,1.5682,1.5671,1.5674,580
2008-07-10,16:20:00,1.5673,1.5674,1.5667,1.5668,301
2008-07-10,16:25:00,1.5667,1.5669,1.5661,1.5663,674
2008-07-10,16:30:00,1.5664,1.5666,1.5663,1.5665,244
2008-07-10,16:35:00,1.5664,1.5664,1.5658,1.5662,737
2008-07-10,16:40:00,1.5663,1.5664,1.5658,1.5659,446
2008-07-10,16:45:00,1.5660,1.5661,1.5653,1.5655,940
2008-07-10,16:50:00,1.5656,1.5656,1.5650,1.5651,731
2008-07-10,16:55:00,1.5652,1.5653,1.5647,1.5649,982
2008-07-10,17:00:00,1.5650,1.5655,1.5648,1.5652,702
2008-07-10,17:05:00,1.5651,1.5658,1.5650,1.5658,289
2008-07-10,17:10:00,1.5658,1.5659,1.5656,1.5659,168
2008-07-10,17:15:00,1.5660,1.5662,1.5655,1.5656,208
2008-07-10,17:20:00,1.5656,1.5658,1.5654,1.5654,324
2008-07-10,17:25:00,1.5654,1.5654,1.5648,1.5650,641
2008-07-10,17:30:00,1.5649,1.5649,1.5638,1.5645,1706
2008-07-10,17:35:00,1.5645,1.5648,1.5640,1.5640,695
2008-07-10,17:40:00,1.5641,1.5646,1.5640,1.5641,447
2008-07-10,17:45:00,1.5641,1.5648,1.5641,1.5646,385
2008-07-10,17:50:00,1.5645,1.5652,1.5645,1.5651,290
2008-07-10,17:55:00,1.5651,1.5655,1.5649,1.5651,583
2008-07-10,18:00:00,1.5652,1.5655,1.5650,1.5655,262
2008-07-10,18:05:00,1.5656,1.5657,1.5651,1.5656,644
2008-07-10,18:10:00,1.5657,1.5658,1.5655,1.5655,90
2008-07-10,18:15:00,1.5656,1.5657,1.5652,1.5654,233
2008-07-10,18:20:00,1.5653,1.5657,1.5651,1.5656,342
2008-07-10,18:25:00,1.5656,1.5658,1.5655,1.5655,66
2008-07-10,18:30:00,1.5655,1.5659,1.5655,1.5658,83
2008-07-10,18:35:00,1.5658,1.5662,1.5657,1.5661,348
2008-07-10,18:40:00,1.5662,1.5663,1.5656,1.5658,286
2008-07-10,18:45:00,1.5658,1.5658,1.5656,1.5656,111
2008-07-10,18:50:00,1.5658,1.5659,1.5652,1.5657,278
2008-07-10,18:55:00,1.5657,1.5660,1.5656,1.5658,175
2008-07-10,19:00:00,1.5660,1.5660,1.5654,1.5655,133
2008-07-10,19:05:00,1.5655,1.5655,1.5651,1.5652,382
2008-07-10,19:10:00,1.5652,1.5652,1.5650,1.5651,145
2008-07-10,19:15:00,1.5651,1.5661,1.5651,1.5655,489
2008-07-10,19:20:00,1.5656,1.5660,1.5654,1.5657,390
2008-07-10,19:25:00,1.5657,1.5660,1.5652,1.5657,1059
2008-07-10,19:30:00,1.5657,1.5657,1.5650,1.5651,372
2008-07-10,19:35:00,1.5652,1.5652,1.5645,1.5648,791
2008-07-10,19:40:00,1.5647,1.5648,1.5642,1.5646,969
2008-07-10,19:45:00,1.5646,1.5647,1.5640,1.5647,907
2008-07-10,19:50:00,1.5647,1.5647,1.5639,1.5643,483
2008-07-10,19:55:00,1.5642,1.5646,1.5640,1.5644,407
2008-07-10,20:00:00,1.5644,1.5645,1.5640,1.5645,452
2008-07-10,20:05:00,1.5645,1.5655,1.5645,1.5652,653
2008-07-10,20:10:00,1.5653,1.5658,1.5652,1.5655,572
2008-07-10,20:15:00,1.5655,1.5656,1.5651,1.5654,1104
2008-07-10,20:20:00,1.5653,1.5656,1.5652,1.5655,486
2008-07-10,20:25:00,1.5655,1.5660,1.5655,1.5658,331
2008-07-10,20:30:00,1.5657,1.5659,1.5640,1.5654,3822
2008-07-10,20:35:00,1.5653,1.5659,1.5652,1.5655,1583
2008-07-10,20:40:00,1.5655,1.5658,1.5651,1.5654,925
2008-07-10,20:45:00,1.5654,1.5656,1.5644,1.5651,3946
2008-07-10,20:50:00,1.5652,1.5659,1.5652,1.5658,1152
2008-07-10,20:55:00,1.5657,1.5667,1.5654,1.5665,1812
2008-07-10,21:00:00,1.5666,1.5677,1.5665,1.5674,2411
2008-07-10,21:05:00,1.5674,1.5677,1.5669,1.5671,1350
2008-07-10,21:10:00,1.5671,1.5673,1.5667,1.5672,946
2008-07-10,21:15:00,1.5671,1.5671,1.5661,1.5662,1112
2008-07-10,21:20:00,1.5663,1.5668,1.5659,1.5666,1877
2008-07-10,21:25:00,1.5667,1.5671,1.5666,1.5669,1039
2008-07-10,21:30:00,1.5668,1.5670,1.5665,1.5669,1152
2008-07-10,21:35:00,1.5670,1.5681,1.5667,1.5676,3003
2008-07-10,21:40:00,1.5675,1.5676,1.5669,1.5673,2432
2008-07-10,21:45:00,1.5673,1.5674,1.5667,1.5668,1428
2008-07-10,21:50:00,1.5668,1.5672,1.5666,1.5670,1382
2008-07-10,21:55:00,1.5670,1.5674,1.5668,1.5671,1869
2008-07-10,22:00:00,1.5672,1.5673,1.5668,1.5673,1911
2008-07-10,22:05:00,1.5673,1.5691,1.5672,1.5689,3424
2008-07-10,22:10:00,1.5688,1.5707,1.5683,1.5706,3873
2008-07-10,22:15:00,1.5706,1.5722,1.5702,1.5717,6900
2008-07-10,22:20:00,1.5717,1.5729,1.5715,1.5725,7947
2008-07-10,22:25:00,1.5725,1.5735,1.5720,1.5722,6446
2008-07-10,22:30:00,1.5722,1.5734,1.5722,1.5727,2368
2008-07-10,22:35:00,1.5726,1.5732,1.5721,1.5726,2741
2008-07-10,22:40:00,1.5726,1.5736,1.5724,1.5733,3179
2008-07-10,22:45:00,1.5733,1.5744,1.5729,1.5740,3374
2008-07-10,22:50:00,1.5740,1.5746,1.5734,1.5744,2074
2008-07-10,22:55:00,1.5743,1.5749,1.5738,1.5741,2117
2008-07-10,23:00:00,1.5741,1.5746,1.5731,1.5735,3553
2008-07-10,23:05:00,1.5734,1.5737,1.5731,1.5732,1983
2008-07-10,23:10:00,1.5732,1.5739,1.5730,1.5736,1542
2008-07-10,23:15:00,1.5737,1.5748,1.5736,1.5743,2142
2008-07-10,23:20:00,1.5743,1.5745,1.5733,1.5735,2086
2008-07-10,23:25:00,1.5735,1.5737,1.5731,1.5733,1162
2008-07-10,23:30:00,1.5732,1.5736,1.5725,1.5727,1463
2008-07-10,23:35:00,1.5727,1.5729,1.5721,1.5722,1494
2008-07-10,23:40:00,1.5722,1.5733,1.5721,1.5729,1122
2008-07-10,23:45:00,1.5729,1.5730,1.5715,1.5719,1909
2008-07-10,23:50:00,1.5718,1.5720,1.5712,1.5713,1158
2008-07-10,23:55:00,1.5714,1.5721,1.5714,1.5718,637
2008-07-11,00:00:00,1.5718,1.5718,1.5713,1.5715,515
2008-07-11,00:05:00,1.5715,1.5718,1.5705,1.5717,2029
2008-07-11,00:10:00,1.5718,1.5718,1.5711,1.5714,344
2008-07-11,00:15:00,1.5715,1.5716,1.5708,1.5710,620
2008-07-11,00:20:00,1.5710,1.5712,1.5709,1.5712,194
2008-07-11,00:25:00,1.5712,1.5720,1.5711,1.5718,536
2008-07-11,00:30:00,1.5718,1.5720,1.5716,1.5718,370
2008-07-11,00:35:00,1.5718,1.5719,1.5717,1.5718,165
2008-07-11,00:40:00,1.5718,1.5718,1.5715,1.5717,366
2008-07-11,00:45:00,1.5716,1.5719,1.5713,1.5718,606
2008-07-11,00:50:00,1.5718,1.5725,1.5718,1.5723,525
2008-07-11,00:55:00,1.5723,1.5724,1.5720,1.5722,266
2008-07-11,01:00:00,1.5722,1.5722,1.5718,1.5719,1037
2008-07-11,01:05:00,1.5719,1.5719,1.5713,1.5715,598
2008-07-11,01:10:00,1.5716,1.5719,1.5713,1.5713,553
2008-07-11,01:15:00,1.5714,1.5715,1.5712,1.5714,129
2008-07-11,01:20:00,1.5714,1.5716,1.5714,1.5716,283
2008-07-11,01:25:00,1.5717,1.5719,1.5714,1.5716,339
2008-07-11,01:30:00,1.5716,1.5717,1.5713,1.5715,286
2008-07-11,01:35:00,1.5714,1.5717,1.5713,1.5716,228
2008-07-11,01:40:00,1.5716,1.5718,1.5715,1.5716,245
2008-07-11,01:45:00,1.5715,1.5716,1.5714,1.5714,110
2008-07-11,01:50:00,1.5715,1.5717,1.5714,1.5717,183
2008-07-11,01:55:00,1.5716,1.5719,1.5713,1.5718,528
2008-07-11,02:00:00,1.5717,1.5719,1.5715,1.5718,314
2008-07-11,02:05:00,1.5717,1.5720,1.5716,1.5719,248
2008-07-11,02:10:00,1.5720,1.5722,1.5715,1.5715,730
2008-07-11,02:15:00,1.5715,1.5721,1.5714,1.5720,383
2008-07-11,02:20:00,1.5720,1.5725,1.5720,1.5725,664
2008-07-11,02:25:00,1.5725,1.5739,1.5724,1.5731,1886
2008-07-11,02:30:00,1.5731,1.5732,1.5722,1.5724,1091
2008-07-11,02:35:00,1.5724,1.5725,1.5720,1.5724,770
2008-07-11,02:40:00,1.5723,1.5726,1.5719,1.5722,714
2008-07-11,02:45:00,1.5723,1.5726,1.5721,1.5722,409
2008-07-11,02:50:00,1.5722,1.5728,1.5722,1.5727,601
2008-07-11,02:55:00,1.5726,1.5729,1.5723,1.5728,1276
2008-07-11,03:00:00,1.5728,1.5729,1.5718,1.5719,807
2008-07-11,03:05:00,1.5717,1.5722,1.5717,1.5718,359
2008-07-11,03:10:00,1.5718,1.5719,1.5717,1.5718,98
2008-07-11,03:15:00,1.5718,1.5726,1.5718,1.5725,397
2008-07-11,03:20:00,1.5725,1.5727,1.5724,1.5725,229
2008-07-11,03:25:00,1.5726,1.5732,1.5726,1.5730,392
2008-07-11,03:30:00,1.5732,1.5736,1.5731,1.5733,409
2008-07-11,03:35:00,1.5734,1.5734,1.5733,1.5733,82
2008-07-11,03:40:00,1.5733,1.5735,1.5732,1.5734,235
2008-07-11,03:45:00,1.5734,1.5735,1.5732,1.5734,107
2008-07-11,03:50:00,1.5732,1.5733,1.5727,1.5728,91
2008-07-11,03:55:00,1.5727,1.5728,1.5725,1.5727,207
2008-07-11,04:00:00,1.5726,1.5727,1.5726,1.5727,101
2008-07-11,04:05:00,1.5726,1.5732,1.5725,1.5730,84
2008-07-11,04:10:00,1.5732,1.5734,1.5731,1.5733,35
2008-07-11,04:15:00,1.5732,1.5732,1.5728,1.5728,37
2008-07-11,04:20:00,1.5727,1.5729,1.5727,1.5728,9
2008-07-11,04:25:00,1.5728,1.5731,1.5727,1.5731,62
2008-07-11,04:30:00,1.5730,1.5733,1.5728,1.5733,30
2008-07-11,04:35:00,1.5733,1.5740,1.5733,1.5735,351
2008-07-11,04:40:00,1.5735,1.5736,1.5731,1.5732,56
2008-07-11,04:45:00,1.5734,1.5736,1.5731,1.5732,19
2008-07-11,04:50:00,1.5732,1.5732,1.5730,1.5731,14
2008-07-11,04:55:00,1.5730,1.5735,1.5730,1.5734,98
2008-07-11,05:20:00,1.5728,1.5728,1.5728,1.5728,1
2008-07-11,06:00:00,1.5733,1.5736,1.5731,1.5733,78
2008-07-11,06:05:00,1.5734,1.5736,1.5734,1.5736,13
2008-07-11,06:10:00,1.5735,1.5737,1.5732,1.5733,94
2008-07-11,06:15:00,1.5732,1.5733,1.5728,1.5730,381
2008-07-11,06:20:00,1.5730,1.5731,1.5729,1.5731,47
2008-07-11,06:25:00,1.5731,1.5731,1.5730,1.5730,15
2008-07-11,06:30:00,1.5732,1.5732,1.5732,1.5732,33
2008-07-11,06:35:00,1.5733,1.5733,1.5733,1.5733,9
2008-07-11,06:40:00,1.5733,1.5736,1.5733,1.5735,26
2008-07-11,06:45:00,1.5734,1.5736,1.5733,1.5733,22
2008-07-11,06:50:00,1.5732,1.5732,1.5732,1.5732,4
2008-07-11,06:55:00,1.5732,1.5732,1.5732,1.5732,2
2008-07-11,07:00:00,1.5732,1.5732,1.5729,1.5729,119
2008-07-11,07:05:00,1.5730,1.5731,1.5730,1.5731,11
2008-07-11,07:10:00,1.5731,1.5731,1.5729,1.5730,9
2008-07-11,07:15:00,1.5730,1.5732,1.5730,1.5732,11
2008-07-11,07:20:00,1.5731,1.5733,1.5729,1.5732,47
2008-07-11,07:25:00,1.5732,1.5733,1.5730,1.5730,42
2008-07-11,07:30:00,1.5734,1.5735,1.5730,1.5730,12
2008-07-11,07:35:00,1.5732,1.5732,1.5731,1.5731,2
2008-07-11,07:40:00,1.5730,1.5732,1.5730,1.5730,22
2008-07-11,07:45:00,1.5731,1.5731,1.5731,1.5731,19
2008-07-11,07:50:00,1.5730,1.5732,1.5730,1.5732,9
2008-07-11,07:55:00,1.5732,1.5735,1.5731,1.5735,35
2008-07-11,08:00:00,1.5736,1.5737,1.5733,1.5735,204
2008-07-11,08:05:00,1.5735,1.5740,1.5735,1.5736,103
2008-07-11,08:10:00,1.5737,1.5741,1.5737,1.5738,139
2008-07-11,08:15:00,1.5737,1.5738,1.5736,1.5736,47
2008-07-11,08:20:00,1.5738,1.5739,1.5736,1.5736,63
2008-07-11,08:25:00,1.5737,1.5738,1.5737,1.5738,26
2008-07-11,08:30:00,1.5739,1.5739,1.5736,1.5736,57
2008-07-11,08:35:00,1.5737,1.5738,1.5737,1.5738,36
2008-07-11,08:40:00,1.5737,1.5738,1.5736,1.5738,5
2008-07-11,08:45:00,1.5737,1.5738,1.5737,1.5738,31
2008-07-11,08:50:00,1.5738,1.5738,1.5738,1.5738,4
2008-07-11,08:55:00,1.5739,1.5741,1.5739,1.5739,61
2008-07-11,09:00:00,1.5739,1.5741,1.5738,1.5741,69
2008-07-11,09:05:00,1.5741,1.5742,1.5740,1.5742,89
2008-07-11,09:10:00,1.5742,1.5744,1.5742,1.5743,16
2008-07-11,09:15:00,1.5744,1.5748,1.5744,1.5745,194
2008-07-11,09:20:00,1.5746,1.5747,1.5743,1.5745,72
2008-07-11,09:25:00,1.5744,1.5744,1.5733,1.5738,300
2008-07-11,09:30:00,1.5739,1.5739,1.5731,1.5732,66
2008-07-11,09:35:00,1.5732,1.5734,1.5730,1.5734,66
2008-07-11,09:40:00,1.5734,1.5734,1.5731,1.5733,64
2008-07-11,09:45:00,1.5733,1.5735,1.5733,1.5733,12
2008-07-11,09:50:00,1.5733,1.5734,1.5733,1.5733,63
2008-07-11,09:55:00,1.5734,1.5734,1.5730,1.5730,131
2008-07-11,10:00:00,1.5729,1.5732,1.5728,1.5729,105
2008-07-11,10:05:00,1.5729,1.5730,1.5729,1.5729,139
2008-07-11,10:10:00,1.5729,1.5730,1.5728,1.5730,38
2008-07-11,10:15:00,1.5730,1.5730,1.5723,1.5725,235
2008-07-11,10:20:00,1.5725,1.5725,1.5721,1.5724,126
2008-07-11,10:25:00,1.5723,1.5725,1.5722,1.5725,72
2008-07-11,10:30:00,1.5725,1.5732,1.5725,1.5731,167
2008-07-11,10:35:00,1.5731,1.5732,1.5731,1.5731,28
2008-07-11,10:40:00,1.5731,1.5734,1.5730,1.5731,26
2008-07-11,10:45:00,1.5732,1.5732,1.5732,1.5732,4
2008-07-11,10:50:00,1.5731,1.5731,1.5731,1.5731,6
2008-07-11,10:55:00,1.5732,1.5732,1.5731,1.5731,25
2008-07-11,11:00:00,1.5731,1.5731,1.5730,1.5731,11
2008-07-11,11:05:00,1.5730,1.5732,1.5730,1.5732,18
2008-07-11,11:10:00,1.5731,1.5734,1.5731,1.5734,25
2008-07-11,11:15:00,1.5735,1.5739,1.5735,1.5739,160
2008-07-11,11:20:00,1.5738,1.5738,1.5738,1.5738,6
2008-07-11,11:25:00,1.5737,1.5739,1.5737,1.5738,75
2008-07-11,11:30:00,1.5737,1.5742,1.5737,1.5739,210
2008-07-11,11:35:00,1.5739,1.5740,1.5739,1.5739,59
2008-07-11,11:40:00,1.5740,1.5746,1.5739,1.5741,249
2008-07-11,11:45:00,1.5741,1.5745,1.5741,1.5744,149
2008-07-11,11:50:00,1.5744,1.5744,1.5739,1.5743,81
2008-07-11,11:55:00,1.5742,1.5742,1.5740,1.5742,84
2008-07-11,12:00:00,1.5742,1.5742,1.5732,1.5732,201
2008-07-11,12:05:00,1.5733,1.5735,1.5731,1.5733,235
2008-07-11,12:10:00,1.5733,1.5734,1.5729,1.5730,168
2008-07-11,12:15:00,1.5730,1.5730,1.5715,1.5721,507
2008-07-11,12:20:00,1.5721,1.5726,1.5715,1.5720,515
2008-07-11,12:25:00,1.5719,1.5726,1.5719,1.5721,163
2008-07-11,12:30:00,1.5719,1.5719,1.5715,1.5718,211
2008-07-11,12:35:00,1.5719,1.5724,1.5719,1.5723,71
2008-07-11,12:40:00,1.5722,1.5722,1.5716,1.5719,40
2008-07-11,12:45:00,1.5718,1.5719,1.5714,1.5716,52
2008-07-11,12:50:00,1.5718,1.5718,1.5717,1.5717,19
2008-07-11,12:55:00,1.5717,1.5720,1.5716,1.5720,33
2008-07-11,13:00:00,1.5718,1.5719,1.5715,1.5716,118
2008-07-11,13:05:00,1.5716,1.5719,1.5716,1.5719,36
2008-07-11,13:10:00,1.5719,1.5721,1.5718,1.5719,125
2008-07-11,13:15:00,1.5720,1.5720,1.5717,1.5719,70
2008-07-11,13:20:00,1.5720,1.5731,1.5720,1.5729,294
2008-07-11,13:25:00,1.5730,1.5736,1.5727,1.5731,452
2008-07-11,13:30:00,1.5731,1.5732,1.5723,1.5725,145
2008-07-11,13:35:00,1.5725,1.5733,1.5724,1.5733,149
2008-07-11,13:40:00,1.5732,1.5735,1.5729,1.5735,164
2008-07-11,13:45:00,1.5734,1.5736,1.5729,1.5730,187
2008-07-11,13:50:00,1.5729,1.5732,1.5726,1.5730,197
2008-07-11,13:55:00,1.5730,1.5730,1.5729,1.5729,36
2008-07-11,14:00:00,1.5730,1.5730,1.5725,1.5729,143
2008-07-11,14:05:00,1.5729,1.5729,1.5722,1.5723,160
2008-07-11,14:10:00,1.5723,1.5723,1.5717,1.5721,317
2008-07-11,14:15:00,1.5720,1.5721,1.5712,1.5717,446
2008-07-11,14:20:00,1.5717,1.5721,1.5715,1.5721,499
2008-07-11,14:25:00,1.5721,1.5725,1.5721,1.5722,220
2008-07-11,14:30:00,1.5723,1.5723,1.5714,1.5716,146
2008-07-11,14:35:00,1.5716,1.5719,1.5712,1.5714,149
2008-07-11,14:40:00,1.5715,1.5720,1.5713,1.5713,230
2008-07-11,14:45:00,1.5713,1.5718,1.5713,1.5716,267
2008-07-11,14:50:00,1.5716,1.5721,1.5716,1.5720,71
2008-07-11,14:55:00,1.5721,1.5729,1.5719,1.5725,254
2008-07-11,15:00:00,1.5725,1.5732,1.5723,1.5731,566
2008-07-11,15:05:00,1.5730,1.5738,1.5727,1.5728,571
2008-07-11,15:10:00,1.5727,1.5732,1.5723,1.5731,362
2008-07-11,15:15:00,1.5730,1.5734,1.5728,1.5730,422
2008-07-11,15:20:00,1.5729,1.5730,1.5725,1.5728,257
2008-07-11,15:25:00,1.5729,1.5731,1.5727,1.5731,278
2008-07-11,15:30:00,1.5730,1.5731,1.5725,1.5726,336
2008-07-11,15:35:00,1.5726,1.5731,1.5725,1.5726,1004
2008-07-11,15:40:00,1.5726,1.5728,1.5725,1.5726,179
2008-07-11,15:45:00,1.5726,1.5727,1.5723,1.5726,145
2008-07-11,15:50:00,1.5725,1.5728,1.5723,1.5727,366
2008-07-11,15:55:00,1.5726,1.5727,1.5723,1.5727,400
2008-07-11,16:00:00,1.5727,1.5728,1.5720,1.5721,673
2008-07-11,16:05:00,1.5720,1.5722,1.5718,1.5719,352
2008-07-11,16:10:00,1.5719,1.5724,1.5719,1.5720,217
2008-07-11,16:15:00,1.5721,1.5725,1.5720,1.5725,345
2008-07-11,16:20:00,1.5725,1.5725,1.5722,1.5722,171
2008-07-11,16:25:00,1.5723,1.5724,1.5721,1.5723,506
2008-07-11,16:30:00,1.5724,1.5729,1.5724,1.5728,288
2008-07-11,16:35:00,1.5727,1.5741,1.5727,1.5735,989
2008-07-11,16:40:00,1.5735,1.5735,1.5731,1.5732,458
2008-07-11,16:45:00,1.5732,1.5733,1.5730,1.5732,284
2008-07-11,16:50:00,1.5732,1.5735,1.5731,1.5735,250
2008-07-11,16:55:00,1.5735,1.5735,1.5729,1.5732,283
2008-07-11,17:00:00,1.5731,1.5731,1.5724,1.5728,607
2008-07-11,17:05:00,1.5728,1.5732,1.5726,1.5730,531
2008-07-11,17:10:00,1.5730,1.5735,1.5730,1.5734,712
2008-07-11,17:15:00,1.5735,1.5739,1.5731,1.5732,1065
2008-07-11,17:20:00,1.5732,1.5740,1.5732,1.5738,698
2008-07-11,17:25:00,1.5737,1.5745,1.5737,1.5743,808
2008-07-11,17:30:00,1.5744,1.5752,1.5742,1.5744,1749
2008-07-11,17:35:00,1.5745,1.5748,1.5736,1.5740,827
2008-07-11,17:40:00,1.5740,1.5741,1.5735,1.5740,423
2008-07-11,17:45:00,1.5741,1.5747,1.5739,1.5745,471
2008-07-11,17:50:00,1.5746,1.5748,1.5740,1.5743,586
2008-07-11,17:55:00,1.5742,1.5756,1.5742,1.5751,1580
2008-07-11,18:00:00,1.5752,1.5760,1.5745,1.5757,1398
2008-07-11,18:05:00,1.5759,1.5765,1.5756,1.5763,753
2008-07-11,18:10:00,1.5761,1.5773,1.5760,1.5763,2254
2008-07-11,18:15:00,1.5763,1.5766,1.5761,1.5762,549
2008-07-11,18:20:00,1.5762,1.5762,1.5758,1.5758,549
2008-07-11,18:25:00,1.5759,1.5760,1.5754,1.5757,458
2008-07-11,18:30:00,1.5756,1.5760,1.5753,1.5754,446
2008-07-11,18:35:00,1.5755,1.5757,1.5752,1.5756,415
2008-07-11,18:40:00,1.5757,1.5758,1.5756,1.5757,274
2008-07-11,18:45:00,1.5758,1.5765,1.5755,1.5758,551
2008-07-11,18:50:00,1.5756,1.5757,1.5752,1.5755,860
2008-07-11,18:55:00,1.5754,1.5757,1.5752,1.5753,399
2008-07-11,19:00:00,1.5753,1.5756,1.5751,1.5753,914
2008-07-11,19:05:00,1.5753,1.5757,1.5750,1.5756,474
2008-07-11,19:10:00,1.5756,1.5756,1.5745,1.5746,1033
2008-07-11,19:15:00,1.5745,1.5752,1.5744,1.5750,1129
2008-07-11,19:20:00,1.5749,1.5753,1.5744,1.5745,947
2008-07-11,19:25:00,1.5744,1.5752,1.5740,1.5741,1114
2008-07-11,19:30:00,1.5741,1.5749,1.5741,1.5746,772
2008-07-11,19:35:00,1.5745,1.5751,1.5743,1.5748,544
2008-07-11,19:40:00,1.5748,1.5765,1.5747,1.5763,2120
2008-07-11,19:45:00,1.5763,1.5772,1.5760,1.5771,2980
2008-07-11,19:50:00,1.5772,1.5772,1.5765,1.5768,894
2008-07-11,19:55:00,1.5769,1.5777,1.5766,1.5769,2095
2008-07-11,20:00:00,1.5769,1.5775,1.5763,1.5772,1308
2008-07-11,20:05:00,1.5771,1.5777,1.5766,1.5767,1546
2008-07-11,20:10:00,1.5768,1.5785,1.5766,1.5782,2674
2008-07-11,20:15:00,1.5782,1.5783,1.5775,1.5780,2434
2008-07-11,20:20:00,1.5780,1.5812,1.5780,1.5812,4923
2008-07-11,20:25:00,1.5813,1.5817,1.5806,1.5806,4537
2008-07-11,20:30:00,1.5806,1.5809,1.5791,1.5795,5411
2008-07-11,20:35:00,1.5794,1.5814,1.5792,1.5808,5010
2008-07-11,20:40:00,1.5807,1.5810,1.5798,1.5800,1901
2008-07-11,20:45:00,1.5801,1.5803,1.5795,1.5798,1977
2008-07-11,20:50:00,1.5799,1.5807,1.5797,1.5807,1168
2008-07-11,20:55:00,1.5807,1.5815,1.5803,1.5807,1961
2008-07-11,21:00:00,1.5808,1.5826,1.5808,1.5820,3801
2008-07-11,21:05:00,1.5820,1.5821,1.5815,1.5818,2664
2008-07-11,21:10:00,1.5818,1.5823,1.5812,1.5819,2708
2008-07-11,21:15:00,1.5819,1.5827,1.5817,1.5826,1569
2008-07-11,21:20:00,1.5826,1.5846,1.5821,1.5842,7506
2008-07-11,21:25:00,1.5842,1.5867,1.5840,1.5863,8561
2008-07-11,21:30:00,1.5863,1.5875,1.5861,1.5873,7073
2008-07-11,21:35:00,1.5873,1.5887,1.5871,1.5882,9417
2008-07-11,21:40:00,1.5882,1.5891,1.5866,1.5867,6533
2008-07-11,21:45:00,1.5867,1.5867,1.5855,1.5856,4390
2008-07-11,21:50:00,1.5857,1.5858,1.5843,1.5846,4149
2008-07-11,21:55:00,1.5846,1.5853,1.5842,1.5848,3799
2008-07-11,22:00:00,1.5848,1.5853,1.5836,1.5836,3372
2008-07-11,22:05:00,1.5837,1.5849,1.5837,1.5840,2836
2008-07-11,22:10:00,1.5841,1.5857,1.5840,1.5848,3428
2008-07-11,22:15:00,1.5848,1.5856,1.5847,1.5852,2849
2008-07-11,22:20:00,1.5851,1.5864,1.5850,1.5863,2967
2008-07-11,22:25:00,1.5863,1.5896,1.5855,1.5886,6845
2008-07-11,22:30:00,1.5884,1.5888,1.5857,1.5866,5939
2008-07-11,22:35:00,1.5866,1.5870,1.5860,1.5864,2707
2008-07-11,22:40:00,1.5865,1.5868,1.5858,1.5864,2131
2008-07-11,22:45:00,1.5865,1.5869,1.5862,1.5865,2090
2008-07-11,22:50:00,1.5865,1.5865,1.5850,1.5858,2659
2008-07-11,22:55:00,1.5857,1.5859,1.5853,1.5857,2179
2008-07-11,23:00:00,1.5857,1.5865,1.5854,1.5865,1830
2008-07-11,23:05:00,1.5865,1.5868,1.5858,1.5867,1319
2008-07-11,23:10:00,1.5866,1.5866,1.5852,1.5855,1518
2008-07-11,23:15:00,1.5856,1.5862,1.5852,1.5857,534
2008-07-11,23:20:00,1.5856,1.5862,1.5856,1.5860,729
2008-07-11,23:25:00,1.5859,1.5861,1.5850,1.5850,960
2008-07-11,23:30:00,1.5850,1.5860,1.5850,1.5854,1300
2008-07-11,23:35:00,1.5853,1.5854,1.5842,1.5843,1979
2008-07-11,23:40:00,1.5844,1.5846,1.5838,1.5838,1884
2008-07-11,23:45:00,1.5839,1.5844,1.5838,1.5842,744
2008-07-11,23:50:00,1.5843,1.5849,1.5842,1.5849,1010
2008-07-11,23:55:00,1.5848,1.5849,1.5842,1.5845,1106
2008-07-12,00:00:00,1.5845,1.5845,1.5835,1.5838,1386
2008-07-12,00:05:00,1.5837,1.5844,1.5835,1.5842,1444
2008-07-12,00:10:00,1.5843,1.5845,1.5841,1.5841,807
2008-07-12,00:15:00,1.5841,1.5848,1.5839,1.5846,720
2008-07-12,00:20:00,1.5846,1.5855,1.5846,1.5855,1122
2008-07-12,00:25:00,1.5854,1.5855,1.5846,1.5848,798
2008-07-12,00:30:00,1.5848,1.5853,1.5847,1.5850,522
2008-07-12,00:35:00,1.5852,1.5854,1.5850,1.5852,339
2008-07-12,00:40:00,1.5853,1.5853,1.5842,1.5847,794
2008-07-12,00:45:00,1.5847,1.5848,1.5843,1.5847,372
2008-07-12,00:50:00,1.5846,1.5847,1.5838,1.5840,372
2008-07-12,00:55:00,1.5839,1.5842,1.5839,1.5841,359
2008-07-12,01:00:00,1.5841,1.5842,1.5836,1.5839,718
2008-07-12,01:05:00,1.5838,1.5840,1.5835,1.5837,612
2008-07-12,01:10:00,1.5837,1.5847,1.5836,1.5843,1306
2008-07-12,01:15:00,1.5842,1.5848,1.5842,1.5847,315
2008-07-12,01:20:00,1.5846,1.5848,1.5836,1.5840,565
2008-07-12,01:25:00,1.5839,1.5841,1.5837,1.5839,322
2008-07-12,01:30:00,1.5839,1.5842,1.5836,1.5837,701
2008-07-12,01:35:00,1.5838,1.5839,1.5829,1.5831,473
2008-07-12,01:40:00,1.5830,1.5832,1.5827,1.5828,737
2008-07-12,01:45:00,1.5828,1.5836,1.5828,1.5835,581
2008-07-12,01:50:00,1.5835,1.5839,1.5834,1.5837,376
2008-07-12,01:55:00,1.5836,1.5841,1.5835,1.5840,602
2008-07-12,02:00:00,1.5840,1.5840,1.5832,1.5833,826
2008-07-12,02:05:00,1.5832,1.5833,1.5829,1.5832,641
2008-07-12,02:10:00,1.5831,1.5833,1.5830,1.5833,374
2008-07-12,02:15:00,1.5833,1.5835,1.5831,1.5832,344
2008-07-12,02:20:00,1.5831,1.5843,1.5831,1.5841,792
2008-07-12,02:25:00,1.5841,1.5841,1.5835,1.5837,214
2008-07-12,02:30:00,1.5837,1.5841,1.5836,1.5841,277
2008-07-12,02:35:00,1.5841,1.5842,1.5837,1.5841,414
2008-07-12,02:40:00,1.5841,1.5845,1.5839,1.5842,619
2008-07-12,02:45:00,1.5843,1.5844,1.5827,1.5829,1879
2008-07-12,02:50:00,1.5829,1.5839,1.5824,1.5838,2643
2008-07-12,02:55:00,1.5838,1.5847,1.5834,1.5837,1942
2008-07-12,03:00:00,1.5836,1.5850,1.5833,1.5846,2221
2008-07-12,03:05:00,1.5846,1.5874,1.5843,1.5869,2367
2008-07-12,03:10:00,1.5869,1.5876,1.5867,1.5875,1172
2008-07-12,03:15:00,1.5875,1.5880,1.5873,1.5874,586
2008-07-12,03:20:00,1.5874,1.5880,1.5870,1.5879,517
2008-07-12,03:25:00,1.5879,1.5880,1.5874,1.5877,401
2008-07-12,03:30:00,1.5876,1.5885,1.5875,1.5882,530
2008-07-12,03:35:00,1.5883,1.5887,1.5883,1.5885,455
2008-07-12,03:40:00,1.5885,1.5887,1.5877,1.5877,919
2008-07-12,03:45:00,1.5879,1.5880,1.5877,1.5877,293
2008-07-12,03:50:00,1.5877,1.5877,1.5871,1.5872,201
2008-07-12,03:55:00,1.5874,1.5876,1.5871,1.5871,268
2008-07-12,04:00:00,1.5871,1.5873,1.5868,1.5873,260
2008-07-12,04:05:00,1.5873,1.5875,1.5870,1.5870,87
2008-07-12,04:10:00,1.5871,1.5874,1.5869,1.5869,102
2008-07-12,04:15:00,1.5870,1.5879,1.5869,1.5879,219
2008-07-12,04:20:00,1.5873,1.5882,1.5873,1.5879,31
2008-07-12,04:25:00,1.5880,1.5882,1.5880,1.5882,27
2008-07-12,04:30:00,1.5881,1.5882,1.5881,1.5882,10
2008-07-12,04:35:00,1.5882,1.5883,1.5879,1.5882,22
2008-07-12,04:40:00,1.5882,1.5884,1.5873,1.5880,68
2008-07-12,04:45:00,1.5881,1.5881,1.5878,1.5879,55
2008-07-12,04:50:00,1.5879,1.5881,1.5878,1.5880,62
2008-07-12,04:55:00,1.5878,1.5882,1.5875,1.5882,58
2008-07-12,05:00:00,1.5836,1.5836,1.5836,1.5836,1
2008-07-14,04:00:00,1.5891,1.5894,1.5890,1.5893,208
2008-07-14,04:05:00,1.5892,1.5895,1.5891,1.5895,95
2008-07-14,04:10:00,1.5896,1.5900,1.5895,1.5896,140
2008-07-14,04:15:00,1.5896,1.5896,1.5893,1.5893,15
2008-07-14,04:20:00,1.5893,1.5894,1.5893,1.5894,11
2008-07-14,04:25:00,1.5893,1.5895,1.5891,1.5894,23
2008-07-14,04:30:00,1.5893,1.5893,1.5890,1.5890,8
2008-07-14,04:35:00,1.5891,1.5896,1.5891,1.5896,19
2008-07-14,04:40:00,1.5895,1.5900,1.5894,1.5900,109
2008-07-14,04:45:00,1.5901,1.5909,1.5901,1.5906,83
2008-07-14,04:50:00,1.5906,1.5918,1.5906,1.5917,173
2008-07-14,04:55:00,1.5917,1.5921,1.5916,1.5916,96
2008-07-14,05:00:00,1.5918,1.5919,1.5908,1.5910,74
2008-07-14,05:05:00,1.5909,1.5911,1.5907,1.5909,39
2008-07-14,05:10:00,1.5910,1.5914,1.5910,1.5914,24
2008-07-14,05:15:00,1.5914,1.5914,1.5908,1.5908,225
2008-07-14,05:20:00,1.5907,1.5910,1.5907,1.5909,17
2008-07-14,05:25:00,1.5910,1.5910,1.5906,1.5908,15
2008-07-14,05:30:00,1.5908,1.5910,1.5906,1.5910,35
2008-07-14,05:35:00,1.5911,1.5911,1.5908,1.5910,16
2008-07-14,05:40:00,1.5910,1.5912,1.5910,1.5912,15
2008-07-14,05:45:00,1.5912,1.5923,1.5911,1.5922,248
2008-07-14,05:50:00,1.5917,1.5940,1.5915,1.5920,913
2008-07-14,05:55:00,1.5920,1.5920,1.5912,1.5914,55
2008-07-14,06:00:00,1.5914,1.5915,1.5880,1.5881,786
2008-07-14,06:05:00,1.5882,1.5891,1.5875,1.5884,265
2008-07-14,06:10:00,1.5886,1.5887,1.5881,1.5881,90
2008-07-14,06:15:00,1.5881,1.5881,1.5872,1.5875,242
2008-07-14,06:20:00,1.5874,1.5875,1.5867,1.5868,195
2008-07-14,06:25:00,1.5871,1.5872,1.5855,1.5859,390
2008-07-14,06:30:00,1.5860,1.5870,1.5859,1.5862,116
2008-07-14,06:35:00,1.5861,1.5869,1.5861,1.5868,62
2008-07-14,06:40:00,1.5868,1.5872,1.5867,1.5870,82
2008-07-14,06:45:00,1.5870,1.5870,1.5856,1.5861,124
2008-07-14,06:50:00,1.5861,1.5866,1.5859,1.5864,82
2008-07-14,06:55:00,1.5863,1.5863,1.5860,1.5861,39
2008-07-14,07:00:00,1.5861,1.5870,1.5860,1.5865,212
2008-07-14,07:05:00,1.5864,1.5869,1.5862,1.5866,98
2008-07-14,07:10:00,1.5866,1.5874,1.5864,1.5872,101
2008-07-14,07:15:00,1.5872,1.5872,1.5866,1.5868,78
2008-07-14,07:20:00,1.5868,1.5870,1.5861,1.5869,135
2008-07-14,07:25:00,1.5868,1.5877,1.5867,1.5876,175
2008-07-14,07:30:00,1.5875,1.5875,1.5870,1.5872,87
2008-07-14,07:35:00,1.5873,1.5873,1.5869,1.5871,178
2008-07-14,07:40:00,1.5871,1.5880,1.5871,1.5876,150
2008-07-14,07:45:00,1.5877,1.5881,1.5875,1.5879,108
2008-07-14,07:50:00,1.5879,1.5880,1.5868,1.5869,88
2008-07-14,07:55:00,1.5868,1.5868,1.5848,1.5850,662
2008-07-14,08:00:00,1.5850,1.5853,1.5840,1.5841,717
2008-07-14,08:05:00,1.5840,1.5848,1.5840,1.5845,208
2008-07-14,08:10:00,1.5846,1.5852,1.5840,1.5844,322
2008-07-14,08:15:00,1.5842,1.5846,1.5831,1.5833,436
2008-07-14,08:20:00,1.5833,1.5838,1.5830,1.5833,129
2008-07-14,08:25:00,1.5832,1.5838,1.5830,1.5835,179
2008-07-14,08:30:00,1.5837,1.5845,1.5837,1.5841,215
2008-07-14,08:35:00,1.5843,1.5843,1.5839,1.5843,73
2008-07-14,08:40:00,1.5843,1.5850,1.5843,1.5848,166
2008-07-14,08:45:00,1.5846,1.5847,1.5841,1.5843,176
2008-07-14,08:50:00,1.5844,1.5848,1.5840,1.5848,260
2008-07-14,08:55:00,1.5844,1.5848,1.5839,1.5839,114
2008-07-14,09:00:00,1.5839,1.5843,1.5839,1.5841,51
2008-07-14,09:05:00,1.5840,1.5843,1.5840,1.5843,15
2008-07-14,09:10:00,1.5842,1.5843,1.5838,1.5843,63
2008-07-14,09:15:00,1.5843,1.5844,1.5839,1.5839,151
2008-07-14,09:20:00,1.5839,1.5840,1.5835,1.5836,82
2008-07-14,09:25:00,1.5834,1.5836,1.5832,1.5836,119
2008-07-14,09:30:00,1.5835,1.5847,1.5833,1.5842,212
2008-07-14,09:35:00,1.5843,1.5847,1.5843,1.5844,63
2008-07-14,09:40:00,1.5844,1.5847,1.5840,1.5840,61
2008-07-14,09:45:00,1.5840,1.5845,1.5840,1.5841,94
2008-07-14,09:50:00,1.5840,1.5842,1.5840,1.5842,28
2008-07-14,09:55:00,1.5843,1.5843,1.5842,1.5842,6
2008-07-14,10:00:00,1.5843,1.5844,1.5842,1.5844,77
2008-07-14,10:05:00,1.5845,1.5845,1.5842,1.5844,49
2008-07-14,10:10:00,1.5843,1.5846,1.5843,1.5845,43
2008-07-14,10:15:00,1.5846,1.5850,1.5845,1.5849,62
2008-07-14,10:20:00,1.5847,1.5848,1.5846,1.5846,36
2008-07-14,10:25:00,1.5847,1.5856,1.5846,1.5855,114
2008-07-14,10:30:00,1.5854,1.5854,1.5852,1.5852,45
2008-07-14,10:35:00,1.5851,1.5858,1.5850,1.5857,105
2008-07-14,10:40:00,1.5857,1.5862,1.5855,1.5858,128
2008-07-14,10:45:00,1.5858,1.5862,1.5856,1.5861,100
2008-07-14,10:50:00,1.5862,1.5866,1.5859,1.5861,197
2008-07-14,10:55:00,1.5862,1.5864,1.5860,1.5862,106
2008-07-14,11:00:00,1.5863,1.5864,1.5860,1.5860,78
2008-07-14,11:05:00,1.5859,1.5859,1.5852,1.5852,169
2008-07-14,11:10:00,1.5854,1.5857,1.5852,1.5856,80
2008-07-14,11:15:00,1.5856,1.5860,1.5856,1.5859,61
2008-07-14,11:20:00,1.5858,1.5858,1.5852,1.5853,40
2008-07-14,11:25:00,1.5853,1.5857,1.5853,1.5855,11
2008-07-14,11:30:00,1.5858,1.5860,1.5857,1.5860,33
2008-07-14,11:35:00,1.5861,1.5862,1.5856,1.5857,352
2008-07-14,11:40:00,1.5858,1.5859,1.5853,1.5855,50
2008-07-14,11:45:00,1.5857,1.5858,1.5855,1.5856,47
2008-07-14,11:50:00,1.5855,1.5855,1.5852,1.5853,59
2008-07-14,11:55:00,1.5852,1.5853,1.5852,1.5853,5
2008-07-14,12:00:00,1.5854,1.5859,1.5852,1.5857,167
2008-07-14,12:05:00,1.5857,1.5857,1.5855,1.5855,13
2008-07-14,12:10:00,1.5856,1.5858,1.5856,1.5857,32
2008-07-14,12:15:00,1.5858,1.5861,1.5851,1.5852,245
2008-07-14,12:20:00,1.5854,1.5858,1.5854,1.5857,132
2008-07-14,12:25:00,1.5856,1.5857,1.5854,1.5856,62
2008-07-14,12:30:00,1.5857,1.5860,1.5853,1.5853,158
2008-07-14,12:35:00,1.5854,1.5855,1.5853,1.5855,45
2008-07-14,12:40:00,1.5854,1.5854,1.5850,1.5850,177
2008-07-14,12:45:00,1.5851,1.5851,1.5849,1.5850,12
2008-07-14,12:50:00,1.5850,1.5850,1.5847,1.5849,122
2008-07-14,12:55:00,1.5849,1.5849,1.5846,1.5849,108
2008-07-14,13:00:00,1.5847,1.5854,1.5847,1.5850,151
2008-07-14,13:05:00,1.5850,1.5852,1.5849,1.5850,63
2008-07-14,13:10:00,1.5849,1.5851,1.5847,1.5848,39
2008-07-14,13:15:00,1.5848,1.5849,1.5840,1.5840,465
2008-07-14,13:20:00,1.5839,1.5840,1.5832,1.5840,377
2008-07-14,13:25:00,1.5840,1.5841,1.5827,1.5828,471
2008-07-14,13:30:00,1.5829,1.5832,1.5824,1.5827,344
2008-07-14,13:35:00,1.5826,1.5830,1.5814,1.5819,718
2008-07-14,13:40:00,1.5820,1.5835,1.5820,1.5831,614
2008-07-14,13:45:00,1.5831,1.5833,1.5824,1.5832,371
2008-07-14,13:50:00,1.5832,1.5838,1.5830,1.5835,280
2008-07-14,13:55:00,1.5833,1.5835,1.5827,1.5833,281
2008-07-14,14:00:00,1.5834,1.5834,1.5820,1.5828,481
2008-07-14,14:05:00,1.5827,1.5837,1.5826,1.5835,600
2008-07-14,14:10:00,1.5835,1.5837,1.5831,1.5833,378
2008-07-14,14:15:00,1.5833,1.5847,1.5831,1.5839,1182
2008-07-14,14:20:00,1.5840,1.5845,1.5839,1.5842,348
2008-07-14,14:25:00,1.5842,1.5845,1.5841,1.5841,150
2008-07-14,14:30:00,1.5841,1.5857,1.5840,1.5857,791
2008-07-14,14:35:00,1.5857,1.5860,1.5840,1.5846,1402
2008-07-14,14:40:00,1.5846,1.5849,1.5841,1.5844,566
2008-07-14,14:45:00,1.5845,1.5845,1.5833,1.5834,1017
2008-07-14,14:50:00,1.5834,1.5839,1.5831,1.5837,696
2008-07-14,14:55:00,1.5837,1.5839,1.5815,1.5819,1352
2008-07-14,15:00:00,1.5820,1.5827,1.5809,1.5817,1696
2008-07-14,15:05:00,1.5816,1.5824,1.5811,1.5819,986
2008-07-14,15:10:00,1.5820,1.5826,1.5817,1.5818,756
2008-07-14,15:15:00,1.5818,1.5822,1.5813,1.5822,1226
2008-07-14,15:20:00,1.5822,1.5824,1.5821,1.5822,420
2008-07-14,15:25:00,1.5823,1.5832,1.5823,1.5828,1102
2008-07-14,15:30:00,1.5828,1.5833,1.5826,1.5827,321
2008-07-14,15:35:00,1.5828,1.5833,1.5826,1.5831,500
2008-07-14,15:40:00,1.5831,1.5834,1.5823,1.5828,455
2008-07-14,15:45:00,1.5829,1.5838,1.5828,1.5837,793
2008-07-14,15:50:00,1.5837,1.5837,1.5831,1.5831,289
2008-07-14,15:55:00,1.5831,1.5838,1.5825,1.5827,680
2008-07-14,16:00:00,1.5827,1.5830,1.5815,1.5818,924
2008-07-14,16:05:00,1.5818,1.5821,1.5802,1.5809,1858
2008-07-14,16:10:00,1.5809,1.5809,1.5794,1.5797,1350
2008-07-14,16:15:00,1.5797,1.5798,1.5790,1.5793,1065
2008-07-14,16:20:00,1.5794,1.5801,1.5792,1.5799,655
2008-07-14,16:25:00,1.5799,1.5810,1.5798,1.5806,1063
2008-07-14,16:30:00,1.5807,1.5818,1.5804,1.5816,1365
2008-07-14,16:35:00,1.5816,1.5816,1.5804,1.5807,540
2008-07-14,16:40:00,1.5807,1.5817,1.5805,1.5816,515
2008-07-14,16:45:00,1.5816,1.5817,1.5810,1.5810,250
2008-07-14,16:50:00,1.5810,1.5811,1.5801,1.5810,394
2008-07-14,16:55:00,1.5809,1.5826,1.5809,1.5820,857
2008-07-14,17:00:00,1.5818,1.5825,1.5816,1.5823,589
2008-07-14,17:05:00,1.5822,1.5822,1.5816,1.5816,186
2008-07-14,17:10:00,1.5817,1.5819,1.5806,1.5810,1098
2008-07-14,17:15:00,1.5810,1.5812,1.5802,1.5810,762
2008-07-14,17:20:00,1.5810,1.5814,1.5808,1.5812,153
2008-07-14,17:25:00,1.5811,1.5813,1.5804,1.5811,473
2008-07-14,17:30:00,1.5811,1.5811,1.5807,1.5809,358
2008-07-14,17:35:00,1.5809,1.5812,1.5807,1.5812,301
2008-07-14,17:40:00,1.5811,1.5814,1.5807,1.5813,309
2008-07-14,17:45:00,1.5813,1.5817,1.5811,1.5813,358
2008-07-14,17:50:00,1.5814,1.5815,1.5810,1.5810,273
2008-07-14,17:55:00,1.5810,1.5810,1.5804,1.5807,404
2008-07-14,18:00:00,1.5807,1.5809,1.5803,1.5806,512
2008-07-14,18:05:00,1.5806,1.5807,1.5797,1.5799,802
2008-07-14,18:10:00,1.5799,1.5803,1.5797,1.5801,761
2008-07-14,18:15:00,1.5802,1.5805,1.5798,1.5801,504
2008-07-14,18:20:00,1.5802,1.5809,1.5801,1.5807,474
2008-07-14,18:25:00,1.5807,1.5814,1.5807,1.5814,685
2008-07-14,18:30:00,1.5813,1.5815,1.5811,1.5815,421
2008-07-14,18:35:00,1.5815,1.5815,1.5812,1.5812,109
2008-07-14,18:40:00,1.5812,1.5812,1.5806,1.5806,434
2008-07-14,18:45:00,1.5807,1.5812,1.5806,1.5811,177
2008-07-14,18:50:00,1.5811,1.5811,1.5804,1.5804,471
2008-07-14,18:55:00,1.5805,1.5808,1.5803,1.5804,435
2008-07-14,19:00:00,1.5805,1.5806,1.5802,1.5803,483
2008-07-14,19:05:00,1.5803,1.5804,1.5795,1.5800,1435
2008-07-14,19:10:00,1.5799,1.5807,1.5798,1.5804,519
2008-07-14,19:15:00,1.5805,1.5812,1.5800,1.5810,967
2008-07-14,19:20:00,1.5809,1.5809,1.5804,1.5804,366
2008-07-14,19:25:00,1.5804,1.5806,1.5800,1.5801,307
2008-07-14,19:30:00,1.5800,1.5807,1.5795,1.5803,618
2008-07-14,19:35:00,1.5802,1.5807,1.5796,1.5804,750
2008-07-14,19:40:00,1.5804,1.5807,1.5802,1.5805,384
2008-07-14,19:45:00,1.5805,1.5814,1.5805,1.5812,910
2008-07-14,19:50:00,1.5812,1.5814,1.5808,1.5810,401
2008-07-14,19:55:00,1.5810,1.5810,1.5802,1.5803,318
2008-07-14,20:00:00,1.5803,1.5803,1.5797,1.5802,866
2008-07-14,20:05:00,1.5802,1.5806,1.5801,1.5802,379
2008-07-14,20:10:00,1.5802,1.5804,1.5792,1.5796,1062
2008-07-14,20:15:00,1.5796,1.5800,1.5792,1.5797,753
2008-07-14,20:20:00,1.5798,1.5804,1.5794,1.5802,1380
2008-07-14,20:25:00,1.5802,1.5804,1.5801,1.5803,1014
2008-07-14,20:30:00,1.5803,1.5810,1.5803,1.5807,1746
2008-07-14,20:35:00,1.5807,1.5808,1.5801,1.5806,1097
2008-07-14,20:40:00,1.5806,1.5810,1.5805,1.5810,1378
2008-07-14,20:45:00,1.5811,1.5814,1.5810,1.5813,1003
2008-07-14,20:50:00,1.5812,1.5813,1.5808,1.5812,835
2008-07-14,20:55:00,1.5812,1.5828,1.5811,1.5827,3206
2008-07-14,21:00:00,1.5827,1.5827,1.5821,1.5821,2193
2008-07-14,21:05:00,1.5822,1.5822,1.5811,1.5819,2470
2008-07-14,21:10:00,1.5819,1.5827,1.5819,1.5823,2784
2008-07-14,21:15:00,1.5823,1.5824,1.5818,1.5819,962
2008-07-14,21:20:00,1.5820,1.5820,1.5808,1.5811,1760
2008-07-14,21:25:00,1.5811,1.5812,1.5804,1.5811,1919
2008-07-14,21:30:00,1.5811,1.5817,1.5806,1.5816,1632
2008-07-14,21:35:00,1.5816,1.5820,1.5813,1.5819,2219
2008-07-14,21:40:00,1.5819,1.5821,1.5811,1.5813,3213
2008-07-14,21:45:00,1.5813,1.5822,1.5813,1.5820,3416
2008-07-14,21:50:00,1.5821,1.5837,1.5816,1.5833,3160
2008-07-14,21:55:00,1.5833,1.5839,1.5831,1.5834,3495
2008-07-14,22:00:00,1.5833,1.5860,1.5833,1.5857,4471
2008-07-14,22:05:00,1.5856,1.5859,1.5843,1.5844,4454
2008-07-14,22:10:00,1.5843,1.5850,1.5834,1.5834,3443
2008-07-14,22:15:00,1.5834,1.5844,1.5834,1.5838,1440
2008-07-14,22:20:00,1.5838,1.5846,1.5837,1.5844,1148
2008-07-14,22:25:00,1.5844,1.5857,1.5844,1.5854,2259
2008-07-14,22:30:00,1.5855,1.5860,1.5853,1.5858,3189
2008-07-14,22:35:00,1.5858,1.5863,1.5854,1.5856,1301
2008-07-14,22:40:00,1.5856,1.5859,1.5853,1.5853,1337
2008-07-14,22:45:00,1.5853,1.5858,1.5847,1.5857,2126
2008-07-14,22:50:00,1.5857,1.5859,1.5849,1.5852,1588
2008-07-14,22:55:00,1.5851,1.5851,1.5841,1.5844,2115
2008-07-14,23:00:00,1.5844,1.5847,1.5843,1.5846,794
2008-07-14,23:05:00,1.5846,1.5855,1.5844,1.5854,1092
2008-07-14,23:10:00,1.5853,1.5859,1.5853,1.5855,2000
2008-07-14,23:15:00,1.5855,1.5856,1.5847,1.5848,1067
2008-07-14,23:20:00,1.5848,1.5850,1.5844,1.5848,957
2008-07-14,23:25:00,1.5847,1.5853,1.5847,1.5849,1189
2008-07-14,23:30:00,1.5849,1.5854,1.5848,1.5848,901
2008-07-14,23:35:00,1.5848,1.5852,1.5846,1.5852,646
2008-07-14,23:40:00,1.5851,1.5855,1.5845,1.5852,3508
2008-07-14,23:45:00,1.5852,1.5854,1.5848,1.5850,655
2008-07-14,23:50:00,1.5851,1.5859,1.5851,1.5857,1071
2008-07-14,23:55:00,1.5857,1.5867,1.5851,1.5861,2014
2008-07-15,00:00:00,1.5861,1.5866,1.5859,1.5863,1418
2008-07-15,00:05:00,1.5863,1.5870,1.5861,1.5867,1655
2008-07-15,00:10:00,1.5867,1.5868,1.5861,1.5863,570
2008-07-15,00:15:00,1.5863,1.5866,1.5858,1.5859,610
2008-07-15,00:20:00,1.5859,1.5861,1.5856,1.5859,518
2008-07-15,00:25:00,1.5859,1.5866,1.5857,1.5865,774
2008-07-15,00:30:00,1.5865,1.5877,1.5863,1.5875,1077
2008-07-15,00:35:00,1.5875,1.5877,1.5872,1.5873,586
2008-07-15,00:40:00,1.5873,1.5876,1.5871,1.5872,771
2008-07-15,00:45:00,1.5873,1.5876,1.5869,1.5871,637
2008-07-15,00:50:00,1.5871,1.5873,1.5867,1.5869,752
2008-07-15,00:55:00,1.5868,1.5875,1.5866,1.5874,886
2008-07-15,01:00:00,1.5875,1.5884,1.5873,1.5876,1207
2008-07-15,01:05:00,1.5876,1.5880,1.5874,1.5877,556
2008-07-15,01:10:00,1.5877,1.5881,1.5873,1.5873,362
2008-07-15,01:15:00,1.5873,1.5876,1.5870,1.5870,312
2008-07-15,01:20:00,1.5870,1.5875,1.5868,1.5870,521
2008-07-15,01:25:00,1.5870,1.5871,1.5865,1.5865,496
2008-07-15,01:30:00,1.5865,1.5872,1.5865,1.5868,758
2008-07-15,01:35:00,1.5868,1.5869,1.5863,1.5864,480
2008-07-15,01:40:00,1.5865,1.5866,1.5853,1.5856,1283
2008-07-15,01:45:00,1.5854,1.5857,1.5852,1.5855,724
2008-07-15,01:50:00,1.5856,1.5860,1.5854,1.5859,310
2008-07-15,01:55:00,1.5860,1.5863,1.5860,1.5861,513
2008-07-15,02:00:00,1.5861,1.5862,1.5854,1.5856,755
2008-07-15,02:05:00,1.5856,1.5856,1.5843,1.5849,1100
2008-07-15,02:10:00,1.5849,1.5857,1.5845,1.5855,1432
2008-07-15,02:15:00,1.5855,1.5858,1.5855,1.5855,486
2008-07-15,02:20:00,1.5855,1.5857,1.5854,1.5854,226
2008-07-15,02:25:00,1.5855,1.5858,1.5855,1.5856,359
2008-07-15,02:30:00,1.5857,1.5858,1.5855,1.5855,208
2008-07-15,02:35:00,1.5855,1.5857,1.5855,1.5856,103
2008-07-15,02:40:00,1.5855,1.5858,1.5855,1.5858,352
2008-07-15,02:45:00,1.5858,1.5861,1.5855,1.5858,821
2008-07-15,02:50:00,1.5859,1.5862,1.5858,1.5861,272
2008-07-15,02:55:00,1.5862,1.5865,1.5860,1.5865,789
2008-07-15,03:00:00,1.5865,1.5870,1.5864,1.5870,441
2008-07-15,03:05:00,1.5871,1.5872,1.5869,1.5871,282
2008-07-15,03:10:00,1.5871,1.5874,1.5870,1.5871,237
2008-07-15,03:15:00,1.5870,1.5873,1.5869,1.5872,102
2008-07-15,03:20:00,1.5871,1.5872,1.5867,1.5868,290
2008-07-15,03:25:00,1.5867,1.5870,1.5864,1.5866,553
2008-07-15,03:30:00,1.5866,1.5867,1.5860,1.5860,280
2008-07-15,03:35:00,1.5860,1.5864,1.5855,1.5856,490
2008-07-15,03:40:00,1.5855,1.5856,1.5852,1.5854,519
2008-07-15,03:45:00,1.5852,1.5854,1.5850,1.5852,462
2008-07-15,03:50:00,1.5852,1.5859,1.5852,1.5858,508
2008-07-15,03:55:00,1.5857,1.5861,1.5856,1.5859,315
2008-07-15,04:00:00,1.5859,1.5861,1.5858,1.5859,215
2008-07-15,04:05:00,1.5859,1.5860,1.5858,1.5858,130
2008-07-15,04:10:00,1.5858,1.5858,1.5851,1.5851,378
2008-07-15,04:15:00,1.5852,1.5855,1.5850,1.5855,45
2008-07-15,04:20:00,1.5855,1.5856,1.5854,1.5854,18
2008-07-15,04:25:00,1.5854,1.5855,1.5851,1.5853,32
2008-07-15,04:30:00,1.5852,1.5855,1.5852,1.5855,45
2008-07-15,04:35:00,1.5855,1.5857,1.5855,1.5856,38
2008-07-15,04:40:00,1.5856,1.5859,1.5856,1.5856,35
2008-07-15,04:45:00,1.5855,1.5859,1.5855,1.5857,65
2008-07-15,04:50:00,1.5858,1.5858,1.5858,1.5858,6
2008-07-15,04:55:00,1.5857,1.5860,1.5856,1.5856,56
2008-07-15,05:05:00,1.5863,1.5863,1.5863,1.5863,1
2008-07-15,06:00:00,1.5853,1.5853,1.5847,1.5848,319
2008-07-15,06:05:00,1.5848,1.5849,1.5844,1.5847,254
2008-07-15,06:10:00,1.5847,1.5848,1.5843,1.5845,81
2008-07-15,06:15:00,1.5845,1.5845,1.5843,1.5844,43
2008-07-15,06:20:00,1.5844,1.5848,1.5843,1.5846,74
2008-07-15,06:25:00,1.5845,1.5847,1.5844,1.5845,78
2008-07-15,06:30:00,1.5846,1.5850,1.5846,1.5850,81
2008-07-15,06:35:00,1.5850,1.5850,1.5847,1.5847,28
2008-07-15,06:40:00,1.5847,1.5847,1.5840,1.5842,225
2008-07-15,06:45:00,1.5841,1.5842,1.5841,1.5842,19
2008-07-15,06:50:00,1.5841,1.5842,1.5832,1.5833,316
2008-07-15,06:55:00,1.5833,1.5838,1.5832,1.5838,70
2008-07-15,07:00:00,1.5838,1.5839,1.5836,1.5839,67
2008-07-15,07:05:00,1.5838,1.5845,1.5838,1.5845,89
2008-07-15,07:10:00,1.5845,1.5848,1.5845,1.5846,82
2008-07-15,07:15:00,1.5845,1.5847,1.5845,1.5846,38
2008-07-15,07:20:00,1.5846,1.5846,1.5844,1.5845,26
2008-07-15,07:25:00,1.5845,1.5845,1.5842,1.5844,27
2008-07-15,07:30:00,1.5844,1.5844,1.5841,1.5841,17
2008-07-15,07:35:00,1.5841,1.5842,1.5841,1.5842,7
2008-07-15,07:40:00,1.5842,1.5845,1.5842,1.5844,19
2008-07-15,07:45:00,1.5843,1.5844,1.5843,1.5844,7
2008-07-15,07:50:00,1.5844,1.5844,1.5841,1.5841,46
2008-07-15,07:55:00,1.5841,1.5842,1.5839,1.5839,167
2008-07-15,08:00:00,1.5838,1.5841,1.5837,1.5840,217
2008-07-15,08:05:00,1.5841,1.5847,1.5841,1.5846,94
2008-07-15,08:10:00,1.5846,1.5847,1.5842,1.5843,77
2008-07-15,08:15:00,1.5843,1.5844,1.5841,1.5844,128
2008-07-15,08:20:00,1.5843,1.5845,1.5842,1.5844,71
2008-07-15,08:25:00,1.5844,1.5845,1.5842,1.5843,39
2008-07-15,08:30:00,1.5843,1.5850,1.5843,1.5848,125
2008-07-15,08:35:00,1.5847,1.5847,1.5844,1.5846,62
2008-07-15,08:40:00,1.5846,1.5852,1.5846,1.5852,91
2008-07-15,08:45:00,1.5853,1.5855,1.5852,1.5854,76
2008-07-15,08:50:00,1.5855,1.5858,1.5855,1.5856,183
2008-07-15,08:55:00,1.5856,1.5858,1.5855,1.5857,303
2008-07-15,09:00:00,1.5857,1.5859,1.5856,1.5858,111
2008-07-15,09:05:00,1.5858,1.5860,1.5857,1.5858,106
2008-07-15,09:10:00,1.5858,1.5858,1.5857,1.5857,184
2008-07-15,09:15:00,1.5858,1.5866,1.5858,1.5862,392
2008-07-15,09:20:00,1.5863,1.5864,1.5859,1.5862,73
2008-07-15,09:25:00,1.5861,1.5861,1.5857,1.5858,57
2008-07-15,09:30:00,1.5858,1.5859,1.5856,1.5857,112
2008-07-15,09:35:00,1.5856,1.5868,1.5856,1.5867,151
2008-07-15,09:40:00,1.5867,1.5869,1.5861,1.5866,227
2008-07-15,09:45:00,1.5867,1.5869,1.5865,1.5865,21
2008-07-15,09:50:00,1.5865,1.5874,1.5865,1.5872,230
2008-07-15,09:55:00,1.5872,1.5873,1.5869,1.5873,217
2008-07-15,10:00:00,1.5873,1.5875,1.5871,1.5871,66
2008-07-15,10:05:00,1.5871,1.5871,1.5867,1.5868,62
2008-07-15,10:10:00,1.5868,1.5869,1.5866,1.5867,40
2008-07-15,10:15:00,1.5866,1.5871,1.5865,1.5871,52
2008-07-15,10:20:00,1.5870,1.5874,1.5870,1.5873,36
2008-07-15,10:25:00,1.5873,1.5874,1.5871,1.5872,60
2008-07-15,10:30:00,1.5872,1.5874,1.5870,1.5874,80
2008-07-15,10:35:00,1.5874,1.5879,1.5873,1.5873,269
2008-07-15,10:40:00,1.5872,1.5881,1.5872,1.5879,155
2008-07-15,10:45:00,1.5878,1.5882,1.5876,1.5880,45
2008-07-15,10:50:00,1.5879,1.5882,1.5879,1.5881,155
2008-07-15,10:55:00,1.5880,1.5883,1.5879,1.5881,49
2008-07-15,11:00:00,1.5880,1.5887,1.5879,1.5885,199
2008-07-15,11:05:00,1.5885,1.5886,1.5882,1.5884,85
2008-07-15,11:10:00,1.5884,1.5893,1.5884,1.5890,331
2008-07-15,11:15:00,1.5890,1.5890,1.5885,1.5885,176
2008-07-15,11:20:00,1.5886,1.5888,1.5883,1.5883,148
2008-07-15,11:25:00,1.5884,1.5885,1.5881,1.5883,112
2008-07-15,11:30:00,1.5883,1.5883,1.5878,1.5881,79
2008-07-15,11:35:00,1.5881,1.5886,1.5881,1.5885,211
2008-07-15,11:40:00,1.5885,1.5888,1.5881,1.5886,203
2008-07-15,11:45:00,1.5885,1.5890,1.5885,1.5888,129
2008-07-15,11:50:00,1.5889,1.5892,1.5885,1.5889,169
2008-07-15,11:55:00,1.5889,1.5893,1.5888,1.5891,136
2008-07-15,12:00:00,1.5890,1.5891,1.5888,1.5890,72
2008-07-15,12:05:00,1.5890,1.5890,1.5885,1.5886,52
2008-07-15,12:10:00,1.5886,1.5889,1.5886,1.5887,49
2008-07-15,12:15:00,1.5887,1.5888,1.5886,1.5886,33
2008-07-15,12:20:00,1.5886,1.5892,1.5886,1.5892,40
2008-07-15,12:25:00,1.5891,1.5891,1.5888,1.5889,60
2008-07-15,12:30:00,1.5889,1.5893,1.5889,1.5892,63
2008-07-15,12:35:00,1.5891,1.5892,1.5889,1.5891,91
2008-07-15,12:40:00,1.5891,1.5891,1.5887,1.5887,91
2008-07-15,12:45:00,1.5887,1.5888,1.5885,1.5887,117
2008-07-15,12:50:00,1.5887,1.5887,1.5884,1.5886,57
2008-07-15,12:55:00,1.5885,1.5885,1.5881,1.5881,91
2008-07-15,13:00:00,1.5881,1.5887,1.5879,1.5886,345
2008-07-15,13:05:00,1.5887,1.5888,1.5885,1.5886,45
2008-07-15,13:10:00,1.5887,1.5887,1.5881,1.5887,154
2008-07-15,13:15:00,1.5887,1.5890,1.5887,1.5888,72
2008-07-15,13:20:00,1.5888,1.5892,1.5886,1.5886,178
2008-07-15,13:25:00,1.5886,1.5888,1.5886,1.5887,69
2008-07-15,13:30:00,1.5886,1.5891,1.5886,1.5887,202
2008-07-15,13:35:00,1.5886,1.5886,1.5884,1.5884,160
2008-07-15,13:40:00,1.5885,1.5885,1.5882,1.5884,28
2008-07-15,13:45:00,1.5885,1.5885,1.5875,1.5879,438
2008-07-15,13:50:00,1.5879,1.5884,1.5879,1.5884,80
2008-07-15,13:55:00,1.5884,1.5889,1.5884,1.5885,97
2008-07-15,14:00:00,1.5885,1.5886,1.5882,1.5884,86
2008-07-15,14:05:00,1.5884,1.5886,1.5883,1.5884,145
2008-07-15,14:10:00,1.5884,1.5885,1.5878,1.5879,301
2008-07-15,14:15:00,1.5879,1.5880,1.5877,1.5880,92
2008-07-15,14:20:00,1.5880,1.5880,1.5873,1.5874,193
2008-07-15,14:25:00,1.5875,1.5881,1.5875,1.5881,126
2008-07-15,14:30:00,1.5881,1.5897,1.5881,1.5894,731
2008-07-15,14:35:00,1.5894,1.5903,1.5891,1.5901,727
2008-07-15,14:40:00,1.5899,1.5901,1.5897,1.5899,300
2008-07-15,14:45:00,1.5898,1.5901,1.5893,1.5901,322
2008-07-15,14:50:00,1.5902,1.5912,1.5902,1.5905,2006
2008-07-15,14:55:00,1.5905,1.5906,1.5896,1.5897,651
2008-07-15,15:00:00,1.5897,1.5897,1.5889,1.5893,680
2008-07-15,15:05:00,1.5893,1.5909,1.5893,1.5905,1190
2008-07-15,15:10:00,1.5905,1.5905,1.5894,1.5900,811
2008-07-15,15:15:00,1.5900,1.5908,1.5899,1.5900,543
2008-07-15,15:20:00,1.5901,1.5918,1.5898,1.5915,1157
2008-07-15,15:25:00,1.5915,1.5922,1.5909,1.5917,1885
2008-07-15,15:30:00,1.5916,1.5921,1.5914,1.5919,874
2008-07-15,15:35:00,1.5918,1.5918,1.5907,1.5907,829
2008-07-15,15:40:00,1.5907,1.5915,1.5907,1.5914,494
2008-07-15,15:45:00,1.5913,1.5918,1.5910,1.5918,537
2008-07-15,15:50:00,1.5918,1.5926,1.5918,1.5926,1131
2008-07-15,15:55:00,1.5925,1.5928,1.5921,1.5925,506
2008-07-15,16:00:00,1.5926,1.5943,1.5926,1.5939,1393
2008-07-15,16:05:00,1.5940,1.5943,1.5933,1.5940,752
2008-07-15,16:10:00,1.5940,1.5940,1.5931,1.5934,692
2008-07-15,16:15:00,1.5934,1.5951,1.5932,1.5942,1900
2008-07-15,16:20:00,1.5942,1.5958,1.5939,1.5952,1773
2008-07-15,16:25:00,1.5952,1.5956,1.5938,1.5943,2449
2008-07-15,16:30:00,1.5943,1.5948,1.5937,1.5940,2133
2008-07-15,16:35:00,1.5941,1.5943,1.5933,1.5936,1958
2008-07-15,16:40:00,1.5936,1.5943,1.5933,1.5934,1380
2008-07-15,16:45:00,1.5935,1.5936,1.5923,1.5931,1611
2008-07-15,16:50:00,1.5930,1.5931,1.5925,1.5926,728
2008-07-15,16:55:00,1.5926,1.5927,1.5921,1.5924,827
2008-07-15,17:00:00,1.5922,1.5942,1.5901,1.5938,3427
2008-07-15,17:05:00,1.5938,1.5948,1.5934,1.5936,2609
2008-07-15,17:10:00,1.5935,1.5949,1.5933,1.5945,2402
2008-07-15,17:15:00,1.5946,1.5988,1.5944,1.5983,5706
2008-07-15,17:20:00,1.5984,1.5985,1.5966,1.5970,4338
2008-07-15,17:25:00,1.5970,1.5974,1.5955,1.5962,2428
2008-07-15,17:30:00,1.5962,1.5962,1.5943,1.5952,2589
2008-07-15,17:35:00,1.5952,1.5954,1.5939,1.5942,1067
2008-07-15,17:40:00,1.5942,1.5944,1.5925,1.5940,1959
2008-07-15,17:45:00,1.5939,1.5945,1.5932,1.5933,1520
2008-07-15,17:50:00,1.5932,1.5934,1.5928,1.5934,967
2008-07-15,17:55:00,1.5933,1.5942,1.5931,1.5939,660
2008-07-15,18:00:00,1.5939,1.5939,1.5928,1.5931,814
2008-07-15,18:05:00,1.5933,1.5939,1.5933,1.5938,741
2008-07-15,18:10:00,1.5938,1.5955,1.5938,1.5952,1626
2008-07-15,18:15:00,1.5951,1.5952,1.5946,1.5950,595
2008-07-15,18:20:00,1.5950,1.5950,1.5942,1.5942,775
2008-07-15,18:25:00,1.5943,1.5943,1.5937,1.5941,751
2008-07-15,18:30:00,1.5941,1.5942,1.5938,1.5941,620
2008-07-15,18:35:00,1.5941,1.5944,1.5938,1.5939,1266
2008-07-15,18:40:00,1.5939,1.5954,1.5939,1.5946,1484
2008-07-15,18:45:00,1.5946,1.5970,1.5944,1.5966,2574
2008-07-15,18:50:00,1.5965,1.5971,1.5959,1.5967,1498
2008-07-15,18:55:00,1.5967,1.5971,1.5960,1.5962,1630
2008-07-15,19:00:00,1.5962,1.5964,1.5951,1.5953,1452
2008-07-15,19:05:00,1.5952,1.5952,1.5942,1.5947,1023
2008-07-15,19:10:00,1.5946,1.5951,1.5946,1.5946,386
2008-07-15,19:15:00,1.5948,1.5956,1.5948,1.5955,756
2008-07-15,19:20:00,1.5955,1.5957,1.5941,1.5941,1207
2008-07-15,19:25:00,1.5942,1.5954,1.5942,1.5946,1027
2008-07-15,19:30:00,1.5945,1.5952,1.5945,1.5952,1333
2008-07-15,19:35:00,1.5952,1.5958,1.5951,1.5957,828
2008-07-15,19:40:00,1.5958,1.5966,1.5956,1.5957,870
2008-07-15,19:45:00,1.5957,1.5957,1.5947,1.5950,880
2008-07-15,19:50:00,1.5950,1.5959,1.5944,1.5957,1338
2008-07-15,19:55:00,1.5956,1.5956,1.5945,1.5947,1044
2008-07-15,20:00:00,1.5946,1.5950,1.5943,1.5946,547
2008-07-15,20:05:00,1.5946,1.5947,1.5937,1.5945,1944
2008-07-15,20:10:00,1.5945,1.5946,1.5935,1.5935,552
2008-07-15,20:15:00,1.5936,1.5940,1.5934,1.5936,1648
2008-07-15,20:20:00,1.5936,1.5937,1.5927,1.5932,2285
2008-07-15,20:25:00,1.5932,1.5934,1.5924,1.5932,1075
2008-07-15,20:30:00,1.5933,1.5944,1.5914,1.5939,5827
2008-07-15,20:35:00,1.5939,1.5944,1.5927,1.5929,3208
2008-07-15,20:40:00,1.5930,1.5931,1.5917,1.5920,2861
2008-07-15,20:45:00,1.5920,1.5927,1.5920,1.5922,2241
2008-07-15,20:50:00,1.5921,1.5941,1.5921,1.5937,2448
2008-07-15,20:55:00,1.5937,1.5939,1.5934,1.5938,1601
2008-07-15,21:00:00,1.5937,1.5941,1.5925,1.5930,2448
2008-07-15,21:05:00,1.5929,1.5933,1.5925,1.5928,1668
2008-07-15,21:10:00,1.5928,1.5929,1.5921,1.5922,1009
2008-07-15,21:15:00,1.5922,1.5923,1.5908,1.5911,3212
2008-07-15,21:20:00,1.5911,1.5913,1.5898,1.5905,4232
2008-07-15,21:25:00,1.5906,1.5911,1.5904,1.5909,1899
2008-07-15,21:30:00,1.5910,1.5924,1.5909,1.5919,3978
2008-07-15,21:35:00,1.5920,1.5928,1.5920,1.5921,3400
2008-07-15,21:40:00,1.5921,1.5922,1.5915,1.5919,2433
2008-07-15,21:45:00,1.5918,1.5920,1.5914,1.5918,949
2008-07-15,21:50:00,1.5918,1.5919,1.5912,1.5916,882
2008-07-15,21:55:00,1.5916,1.5922,1.5916,1.5921,1142
2008-07-15,22:00:00,1.5922,1.5967,1.5917,1.5941,9535
2008-07-15,22:05:00,1.5940,1.5951,1.5935,1.5941,3017
2008-07-15,22:10:00,1.5942,1.5942,1.5917,1.5918,3735
2008-07-15,22:15:00,1.5920,1.5922,1.5911,1.5917,3082
2008-07-15,22:20:00,1.5918,1.5929,1.5915,1.5924,1829
2008-07-15,22:25:00,1.5924,1.5930,1.5922,1.5922,1161
2008-07-15,22:30:00,1.5923,1.5939,1.5922,1.5934,1949
2008-07-15,22:35:00,1.5933,1.5935,1.5926,1.5931,1405
2008-07-15,22:40:00,1.5931,1.5934,1.5922,1.5923,1847
2008-07-15,22:45:00,1.5923,1.5935,1.5922,1.5930,2299
2008-07-15,22:50:00,1.5931,1.5935,1.5908,1.5915,4061
2008-07-15,22:55:00,1.5916,1.5923,1.5915,1.5919,1740
2008-07-15,23:00:00,1.5918,1.5924,1.5892,1.5900,4534
2008-07-15,23:05:00,1.5899,1.5901,1.5874,1.5896,6365
2008-07-15,23:10:00,1.5897,1.5903,1.5894,1.5900,3772
2008-07-15,23:15:00,1.5899,1.5899,1.5885,1.5889,2364
2008-07-15,23:20:00,1.5888,1.5892,1.5874,1.5877,3207
2008-07-15,23:25:00,1.5877,1.5878,1.5847,1.5866,6544
2008-07-15,23:30:00,1.5865,1.5884,1.5864,1.5884,3896
2008-07-15,23:35:00,1.5885,1.5891,1.5874,1.5889,2680
2008-07-15,23:40:00,1.5888,1.5891,1.5879,1.5888,1386
2008-07-15,23:45:00,1.5888,1.5897,1.5888,1.5891,1537
2008-07-15,23:50:00,1.5890,1.5891,1.5873,1.5874,1477
2008-07-15,23:55:00,1.5872,1.5878,1.5865,1.5874,1345
2008-07-16,00:00:00,1.5874,1.5880,1.5870,1.5870,832
2008-07-16,00:05:00,1.5870,1.5871,1.5862,1.5868,894
2008-07-16,00:10:00,1.5869,1.5876,1.5866,1.5872,634
2008-07-16,00:15:00,1.5871,1.5875,1.5869,1.5874,559
2008-07-16,00:20:00,1.5875,1.5875,1.5868,1.5870,974
2008-07-16,00:25:00,1.5870,1.5873,1.5865,1.5868,1072
2008-07-16,00:30:00,1.5868,1.5870,1.5853,1.5854,1675
2008-07-16,00:35:00,1.5854,1.5862,1.5854,1.5854,1790
2008-07-16,00:40:00,1.5853,1.5860,1.5852,1.5855,915
2008-07-16,00:45:00,1.5855,1.5867,1.5854,1.5865,891
2008-07-16,00:50:00,1.5864,1.5873,1.5863,1.5870,908
2008-07-16,00:55:00,1.5870,1.5872,1.5863,1.5864,1026
2008-07-16,01:00:00,1.5863,1.5867,1.5859,1.5866,1580
2008-07-16,01:05:00,1.5866,1.5868,1.5861,1.5862,964
2008-07-16,01:10:00,1.5862,1.5869,1.5861,1.5864,673
2008-07-16,01:15:00,1.5866,1.5875,1.5866,1.5870,941
2008-07-16,01:20:00,1.5871,1.5877,1.5870,1.5873,783
2008-07-16,01:25:00,1.5874,1.5881,1.5872,1.5876,801
2008-07-16,01:30:00,1.5877,1.5879,1.5862,1.5867,1152
2008-07-16,01:35:00,1.5867,1.5871,1.5863,1.5871,946
2008-07-16,01:40:00,1.5870,1.5870,1.5865,1.5865,422
2008-07-16,01:45:00,1.5865,1.5867,1.5861,1.5861,382
2008-07-16,01:50:00,1.5862,1.5866,1.5858,1.5859,944
2008-07-16,01:55:00,1.5858,1.5861,1.5858,1.5859,358
2008-07-16,02:00:00,1.5860,1.5860,1.5853,1.5854,939
2008-07-16,02:05:00,1.5854,1.5859,1.5853,1.5858,370
2008-07-16,02:10:00,1.5858,1.5861,1.5858,1.5861,508
2008-07-16,02:15:00,1.5861,1.5861,1.5854,1.5857,639
2008-07-16,02:20:00,1.5857,1.5858,1.5854,1.5857,372
2008-07-16,02:25:00,1.5856,1.5858,1.5852,1.5854,597
2008-07-16,02:30:00,1.5855,1.5855,1.5842,1.5843,1032
2008-07-16,02:35:00,1.5842,1.5843,1.5836,1.5841,1474
2008-07-16,02:40:00,1.5841,1.5842,1.5835,1.5838,862
2008-07-16,02:45:00,1.5838,1.5839,1.5830,1.5831,1101
2008-07-16,02:50:00,1.5832,1.5834,1.5830,1.5832,486
2008-07-16,02:55:00,1.5832,1.5832,1.5814,1.5824,3625
2008-07-16,03:00:00,1.5824,1.5827,1.5821,1.5827,1251
2008-07-16,03:05:00,1.5827,1.5831,1.5824,1.5826,1150
2008-07-16,03:10:00,1.5826,1.5827,1.5821,1.5826,462
2008-07-16,03:15:00,1.5826,1.5829,1.5824,1.5827,493
2008-07-16,03:20:00,1.5827,1.5833,1.5827,1.5833,174
2008-07-16,03:25:00,1.5832,1.5833,1.5828,1.5829,364
2008-07-16,03:30:00,1.5830,1.5834,1.5828,1.5833,208
2008-07-16,03:35:00,1.5833,1.5834,1.5831,1.5832,165
2008-07-16,03:40:00,1.5832,1.5839,1.5831,1.5839,442
2008-07-16,03:45:00,1.5839,1.5842,1.5837,1.5841,174
2008-07-16,03:50:00,1.5841,1.5846,1.5841,1.5845,325
2008-07-16,03:55:00,1.5847,1.5849,1.5844,1.5848,313
2008-07-16,04:00:00,1.5848,1.5854,1.5847,1.5851,717
2008-07-16,04:05:00,1.5851,1.5852,1.5846,1.5846,89
2008-07-16,04:10:00,1.5846,1.5849,1.5846,1.5849,50
2008-07-16,04:15:00,1.5850,1.5853,1.5848,1.5852,54
2008-07-16,04:20:00,1.5851,1.5853,1.5849,1.5852,37
2008-07-16,04:25:00,1.5850,1.5850,1.5849,1.5850,11
2008-07-16,04:30:00,1.5850,1.5854,1.5849,1.5852,82
2008-07-16,04:35:00,1.5852,1.5852,1.5850,1.5852,24
2008-07-16,04:40:00,1.5853,1.5853,1.5852,1.5852,13
2008-07-16,04:45:00,1.5852,1.5857,1.5852,1.5857,59
2008-07-16,04:50:00,1.5857,1.5860,1.5856,1.5858,79
2008-07-16,04:55:00,1.5860,1.5862,1.5858,1.5862,172
2008-07-16,05:05:00,1.5823,1.5823,1.5823,1.5823,1
2008-07-16,06:00:00,1.5861,1.5863,1.5852,1.5853,218
2008-07-16,06:05:00,1.5855,1.5857,1.5853,1.5856,137
2008-07-16,06:10:00,1.5856,1.5859,1.5855,1.5855,124
2008-07-16,06:15:00,1.5855,1.5857,1.5852,1.5853,85
2008-07-16,06:20:00,1.5853,1.5854,1.5844,1.5846,163
2008-07-16,06:25:00,1.5845,1.5850,1.5845,1.5850,101
2008-07-16,06:30:00,1.5850,1.5852,1.5849,1.5849,63
2008-07-16,06:35:00,1.5849,1.5851,1.5847,1.5851,77
2008-07-16,06:40:00,1.5852,1.5852,1.5851,1.5851,14
2008-07-16,06:45:00,1.5850,1.5851,1.5848,1.5848,21
2008-07-16,06:50:00,1.5847,1.5849,1.5846,1.5846,21
2008-07-16,06:55:00,1.5847,1.5847,1.5845,1.5845,11
2008-07-16,07:00:00,1.5848,1.5852,1.5848,1.5852,25
2008-07-16,07:05:00,1.5852,1.5855,1.5852,1.5853,46
2008-07-16,07:10:00,1.5851,1.5854,1.5851,1.5852,81
2008-07-16,07:15:00,1.5852,1.5853,1.5852,1.5853,5
2008-07-16,07:20:00,1.5853,1.5854,1.5853,1.5854,25
2008-07-16,07:25:00,1.5855,1.5859,1.5855,1.5857,107
2008-07-16,07:30:00,1.5856,1.5857,1.5854,1.5854,31
2008-07-16,07:35:00,1.5853,1.5854,1.5850,1.5851,56
2008-07-16,07:40:00,1.5852,1.5855,1.5851,1.5851,54
2008-07-16,07:45:00,1.5851,1.5857,1.5851,1.5853,64
2008-07-16,07:50:00,1.5852,1.5854,1.5852,1.5854,30
2008-07-16,07:55:00,1.5854,1.5866,1.5854,1.5864,426
2008-07-16,08:00:00,1.5865,1.5866,1.5863,1.5865,170
2008-07-16,08:05:00,1.5864,1.5868,1.5864,1.5865,349
2008-07-16,08:10:00,1.5865,1.5865,1.5860,1.5861,213
2008-07-16,08:15:00,1.5860,1.5861,1.5855,1.5860,378
2008-07-16,08:20:00,1.5860,1.5868,1.5859,1.5866,378
2008-07-16,08:25:00,1.5865,1.5866,1.5860,1.5860,104
2008-07-16,08:30:00,1.5860,1.5866,1.5860,1.5866,117
2008-07-16,08:35:00,1.5867,1.5872,1.5866,1.5872,209
2008-07-16,08:40:00,1.5872,1.5872,1.5865,1.5865,110
2008-07-16,08:45:00,1.5865,1.5865,1.5861,1.5862,172
2008-07-16,08:50:00,1.5862,1.5863,1.5855,1.5855,142
2008-07-16,08:55:00,1.5854,1.5859,1.5854,1.5857,252
2008-07-16,09:00:00,1.5858,1.5859,1.5857,1.5857,25
2008-07-16,09:05:00,1.5858,1.5860,1.5858,1.5860,60
2008-07-16,09:10:00,1.5860,1.5860,1.5858,1.5858,40
2008-07-16,09:15:00,1.5857,1.5857,1.5855,1.5857,41
2008-07-16,09:20:00,1.5858,1.5859,1.5857,1.5857,22
2008-07-16,09:25:00,1.5858,1.5859,1.5857,1.5858,29
2008-07-16,09:30:00,1.5858,1.5860,1.5857,1.5860,35
2008-07-16,09:35:00,1.5860,1.5860,1.5859,1.5860,21
2008-07-16,09:40:00,1.5860,1.5864,1.5859,1.5862,84
2008-07-16,09:45:00,1.5863,1.5865,1.5862,1.5862,136
2008-07-16,09:50:00,1.5861,1.5863,1.5861,1.5862,26
2008-07-16,09:55:00,1.5862,1.5863,1.5860,1.5862,159
2008-07-16,10:00:00,1.5862,1.5865,1.5862,1.5863,37
2008-07-16,10:05:00,1.5863,1.5864,1.5857,1.5857,104
2008-07-16,10:10:00,1.5857,1.5858,1.5852,1.5853,264
2008-07-16,10:15:00,1.5853,1.5856,1.5853,1.5855,77
2008-07-16,10:20:00,1.5854,1.5856,1.5842,1.5843,323
2008-07-16,10:25:00,1.5842,1.5847,1.5835,1.5841,409
2008-07-16,10:30:00,1.5841,1.5848,1.5839,1.5843,650
2008-07-16,10:35:00,1.5843,1.5858,1.5840,1.5857,774
2008-07-16,10:40:00,1.5856,1.5857,1.5851,1.5854,245
2008-07-16,10:45:00,1.5854,1.5862,1.5854,1.5861,342
2008-07-16,10:50:00,1.5861,1.5861,1.5855,1.5858,98
2008-07-16,10:55:00,1.5859,1.5861,1.5856,1.5858,43
2008-07-16,11:00:00,1.5858,1.5859,1.5856,1.5856,50
2008-07-16,11:05:00,1.5857,1.5858,1.5850,1.5853,195
2008-07-16,11:10:00,1.5852,1.5859,1.5852,1.5858,146
2008-07-16,11:15:00,1.5857,1.5861,1.5855,1.5860,74
2008-07-16,11:20:00,1.5861,1.5862,1.5859,1.5862,66
2008-07-16,11:25:00,1.5862,1.5864,1.5861,1.5862,152
2008-07-16,11:30:00,1.5862,1.5865,1.5861,1.5863,116
2008-07-16,11:35:00,1.5863,1.5864,1.5861,1.5862,70
2008-07-16,11:40:00,1.5862,1.5867,1.5862,1.5866,65
2008-07-16,11:45:00,1.5865,1.5866,1.5861,1.5862,99
2008-07-16,11:50:00,1.5861,1.5861,1.5854,1.5855,132
2008-07-16,11:55:00,1.5855,1.5858,1.5855,1.5855,84
2008-07-16,12:00:00,1.5855,1.5859,1.5853,1.5857,153
2008-07-16,12:05:00,1.5857,1.5858,1.5856,1.5856,64
2008-07-16,12:10:00,1.5857,1.5859,1.5855,1.5858,57
2008-07-16,12:15:00,1.5859,1.5859,1.5852,1.5852,84
2008-07-16,12:20:00,1.5853,1.5856,1.5853,1.5854,50
2008-07-16,12:25:00,1.5854,1.5854,1.5850,1.5851,61
2008-07-16,12:30:00,1.5851,1.5851,1.5845,1.5849,130
2008-07-16,12:35:00,1.5848,1.5849,1.5845,1.5848,169
2008-07-16,12:40:00,1.5848,1.5850,1.5847,1.5849,86
2008-07-16,12:45:00,1.5849,1.5852,1.5849,1.5849,168
2008-07-16,12:50:00,1.5851,1.5853,1.5851,1.5851,26
2008-07-16,12:55:00,1.5852,1.5852,1.5846,1.5847,68
2008-07-16,13:00:00,1.5846,1.5852,1.5845,1.5851,126
2008-07-16,13:05:00,1.5849,1.5849,1.5841,1.5842,138
2008-07-16,13:10:00,1.5842,1.5844,1.5841,1.5844,296
2008-07-16,13:15:00,1.5845,1.5847,1.5843,1.5844,72
2008-07-16,13:20:00,1.5843,1.5843,1.5833,1.5833,319
2008-07-16,13:25:00,1.5833,1.5838,1.5830,1.5837,463
2008-07-16,13:30:00,1.5838,1.5845,1.5837,1.5842,405
2008-07-16,13:35:00,1.5843,1.5855,1.5843,1.5853,813
2008-07-16,13:40:00,1.5854,1.5854,1.5845,1.5845,222
2008-07-16,13:45:00,1.5846,1.5853,1.5845,1.5853,202
2008-07-16,13:50:00,1.5854,1.5856,1.5853,1.5854,173
2008-07-16,13:55:00,1.5853,1.5858,1.5853,1.5857,221
2008-07-16,14:00:00,1.5858,1.5864,1.5854,1.5858,585
2008-07-16,14:05:00,1.5857,1.5858,1.5850,1.5852,234
2008-07-16,14:10:00,1.5850,1.5857,1.5850,1.5856,169
2008-07-16,14:15:00,1.5856,1.5871,1.5856,1.5865,556
2008-07-16,14:20:00,1.5867,1.5871,1.5862,1.5868,318
2008-07-16,14:25:00,1.5869,1.5869,1.5859,1.5860,141
2008-07-16,14:30:00,1.5860,1.5862,1.5851,1.5854,311
2008-07-16,14:35:00,1.5854,1.5865,1.5854,1.5859,642
2008-07-16,14:40:00,1.5859,1.5863,1.5852,1.5858,696
2008-07-16,14:45:00,1.5858,1.5862,1.5854,1.5854,444
2008-07-16,14:50:00,1.5853,1.5860,1.5846,1.5849,831
2008-07-16,14:55:00,1.5849,1.5858,1.5846,1.5858,552
2008-07-16,15:00:00,1.5858,1.5863,1.5855,1.5857,579
2008-07-16,15:05:00,1.5858,1.5862,1.5852,1.5858,541
2008-07-16,15:10:00,1.5858,1.5867,1.5858,1.5867,779
2008-07-16,15:15:00,1.5868,1.5882,1.5868,1.5878,1295
2008-07-16,15:20:00,1.5878,1.5883,1.5874,1.5882,571
2008-07-16,15:25:00,1.5882,1.5883,1.5875,1.5877,801
2008-07-16,15:30:00,1.5876,1.5882,1.5876,1.5879,539
2008-07-16,15:35:00,1.5878,1.5895,1.5877,1.5891,1350
2008-07-16,15:40:00,1.5891,1.5892,1.5882,1.5885,892
2008-07-16,15:45:00,1.5885,1.5895,1.5883,1.5885,1132
2008-07-16,15:50:00,1.5885,1.5886,1.5880,1.5882,881
2008-07-16,15:55:00,1.5881,1.5883,1.5877,1.5877,684
2008-07-16,16:00:00,1.5876,1.5877,1.5867,1.5871,965
2008-07-16,16:05:00,1.5871,1.5872,1.5868,1.5871,467
2008-07-16,16:10:00,1.5870,1.5877,1.5870,1.5874,844
2008-07-16,16:15:00,1.5874,1.5874,1.5871,1.5872,331
2008-07-16,16:20:00,1.5871,1.5876,1.5871,1.5874,302
2008-07-16,16:25:00,1.5873,1.5880,1.5873,1.5880,826
2008-07-16,16:30:00,1.5880,1.5880,1.5865,1.5874,1886
2008-07-16,16:35:00,1.5874,1.5876,1.5867,1.5875,1608
2008-07-16,16:40:00,1.5875,1.5884,1.5874,1.5878,780
2008-07-16,16:45:00,1.5879,1.5879,1.5872,1.5875,504
2008-07-16,16:50:00,1.5875,1.5880,1.5874,1.5878,112
2008-07-16,16:55:00,1.5878,1.5886,1.5878,1.5878,212
2008-07-16,17:00:00,1.5879,1.5881,1.5876,1.5879,359
2008-07-16,17:05:00,1.5880,1.5887,1.5879,1.5883,470
2008-07-16,17:10:00,1.5883,1.5883,1.5875,1.5883,464
2008-07-16,17:15:00,1.5884,1.5884,1.5881,1.5882,489
2008-07-16,17:20:00,1.5883,1.5885,1.5881,1.5884,150
2008-07-16,17:25:00,1.5883,1.5885,1.5875,1.5877,316
2008-07-16,17:30:00,1.5876,1.5877,1.5872,1.5877,397
2008-07-16,17:35:00,1.5878,1.5879,1.5875,1.5877,487
2008-07-16,17:40:00,1.5877,1.5877,1.5872,1.5875,237
2008-07-16,17:45:00,1.5876,1.5878,1.5875,1.5877,226
2008-07-16,17:50:00,1.5876,1.5884,1.5876,1.5879,491
2008-07-16,17:55:00,1.5880,1.5886,1.5879,1.5882,723
2008-07-16,18:00:00,1.5882,1.5884,1.5879,1.5882,230
2008-07-16,18:05:00,1.5881,1.5881,1.5872,1.5875,483
2008-07-16,18:10:00,1.5875,1.5882,1.5875,1.5882,271
2008-07-16,18:15:00,1.5883,1.5898,1.5882,1.5891,1505
2008-07-16,18:20:00,1.5891,1.5898,1.5886,1.5889,1349
2008-07-16,18:25:00,1.5889,1.5891,1.5880,1.5881,601
2008-07-16,18:30:00,1.5882,1.5884,1.5880,1.5881,568
2008-07-16,18:35:00,1.5881,1.5886,1.5880,1.5881,443
2008-07-16,18:40:00,1.5882,1.5882,1.5878,1.5880,233
2008-07-16,18:45:00,1.5881,1.5883,1.5878,1.5878,309
2008-07-16,18:50:00,1.5877,1.5879,1.5876,1.5877,247
2008-07-16,18:55:00,1.5877,1.5887,1.5876,1.5887,381
2008-07-16,19:00:00,1.5887,1.5887,1.5880,1.5880,401
2008-07-16,19:05:00,1.5881,1.5882,1.5878,1.5879,355
2008-07-16,19:10:00,1.5879,1.5880,1.5875,1.5876,380
2008-07-16,19:15:00,1.5876,1.5877,1.5871,1.5875,515
2008-07-16,19:20:00,1.5875,1.5875,1.5862,1.5864,613
2008-07-16,19:25:00,1.5863,1.5863,1.5853,1.5857,1611
2008-07-16,19:30:00,1.5856,1.5863,1.5854,1.5863,688
2008-07-16,19:35:00,1.5863,1.5863,1.5858,1.5860,334
2008-07-16,19:40:00,1.5860,1.5866,1.5860,1.5866,448
2008-07-16,19:45:00,1.5867,1.5871,1.5863,1.5866,585
2008-07-16,19:50:00,1.5866,1.5866,1.5859,1.5862,477
2008-07-16,19:55:00,1.5861,1.5863,1.5860,1.5862,287
2008-07-16,20:00:00,1.5861,1.5862,1.5836,1.5843,1818
2008-07-16,20:05:00,1.5843,1.5844,1.5826,1.5830,2234
2008-07-16,20:10:00,1.5830,1.5838,1.5825,1.5837,1616
2008-07-16,20:15:00,1.5837,1.5847,1.5835,1.5847,1076
2008-07-16,20:20:00,1.5845,1.5849,1.5842,1.5843,691
2008-07-16,20:25:00,1.5844,1.5845,1.5837,1.5839,446
2008-07-16,20:30:00,1.5838,1.5860,1.5810,1.5845,6240
2008-07-16,20:35:00,1.5845,1.5847,1.5837,1.5847,1808
2008-07-16,20:40:00,1.5846,1.5857,1.5846,1.5850,1793
2008-07-16,20:45:00,1.5850,1.5853,1.5843,1.5849,1806
2008-07-16,20:50:00,1.5849,1.5850,1.5845,1.5847,934
2008-07-16,20:55:00,1.5846,1.5849,1.5841,1.5841,1292
2008-07-16,21:00:00,1.5845,1.5858,1.5843,1.5850,2367
2008-07-16,21:05:00,1.5852,1.5852,1.5847,1.5848,505
2008-07-16,21:10:00,1.5848,1.5850,1.5844,1.5847,630
2008-07-16,21:15:00,1.5846,1.5847,1.5835,1.5839,2197
2008-07-16,21:20:00,1.5840,1.5841,1.5827,1.5828,1552
2008-07-16,21:25:00,1.5828,1.5831,1.5820,1.5823,1930
2008-07-16,21:30:00,1.5822,1.5831,1.5817,1.5826,3037
2008-07-16,21:35:00,1.5826,1.5839,1.5824,1.5836,2387
2008-07-16,21:40:00,1.5835,1.5846,1.5834,1.5842,2067
2008-07-16,21:45:00,1.5842,1.5847,1.5839,1.5843,1919
2008-07-16,21:50:00,1.5843,1.5844,1.5831,1.5832,1815
2008-07-16,21:55:00,1.5831,1.5832,1.5825,1.5828,2385
2008-07-16,22:00:00,1.5828,1.5832,1.5825,1.5832,1226
2008-07-16,22:05:00,1.5831,1.5839,1.5827,1.5827,1574
2008-07-16,22:10:00,1.5827,1.5834,1.5825,1.5834,1013
2008-07-16,22:15:00,1.5833,1.5842,1.5831,1.5842,783
2008-07-16,22:20:00,1.5843,1.5844,1.5839,1.5841,1071
2008-07-16,22:25:00,1.5841,1.5843,1.5836,1.5838,1297
2008-07-16,22:30:00,1.5838,1.5841,1.5836,1.5839,613
2008-07-16,22:35:00,1.5838,1.5838,1.5803,1.5804,6993
2008-07-16,22:40:00,1.5803,1.5811,1.5795,1.5809,4095
2008-07-16,22:45:00,1.5807,1.5812,1.5803,1.5807,3250
2008-07-16,22:50:00,1.5807,1.5813,1.5774,1.5787,10651
2008-07-16,22:55:00,1.5787,1.5794,1.5766,1.5770,6804
2008-07-16,23:00:00,1.5770,1.5779,1.5769,1.5777,3655
2008-07-16,23:05:00,1.5777,1.5786,1.5775,1.5781,3231
2008-07-16,23:10:00,1.5780,1.5786,1.5777,1.5780,4730
2008-07-16,23:15:00,1.5779,1.5785,1.5773,1.5778,3567
2008-07-16,23:20:00,1.5778,1.5791,1.5777,1.5789,3281
2008-07-16,23:25:00,1.5789,1.5790,1.5784,1.5790,1948
2008-07-16,23:30:00,1.5791,1.5793,1.5790,1.5792,1740
2008-07-16,23:35:00,1.5793,1.5795,1.5791,1.5793,1540
2008-07-16,23:40:00,1.5793,1.5797,1.5791,1.5796,1114
2008-07-16,23:45:00,1.5796,1.5802,1.5793,1.5800,1591
2008-07-16,23:50:00,1.5801,1.5803,1.5794,1.5795,1543
2008-07-16,23:55:00,1.5795,1.5799,1.5791,1.5794,1509
2008-07-17,00:00:00,1.5795,1.5797,1.5791,1.5791,689
2008-07-17,00:05:00,1.5792,1.5796,1.5791,1.5796,635
2008-07-17,00:10:00,1.5796,1.5798,1.5790,1.5791,1119
2008-07-17,00:15:00,1.5791,1.5796,1.5791,1.5791,699
2008-07-17,00:20:00,1.5790,1.5792,1.5787,1.5792,905
2008-07-17,00:25:00,1.5791,1.5795,1.5788,1.5789,817
2008-07-17,00:30:00,1.5789,1.5789,1.5784,1.5784,587
2008-07-17,00:35:00,1.5784,1.5790,1.5783,1.5790,630
2008-07-17,00:40:00,1.5789,1.5792,1.5787,1.5789,540
2008-07-17,00:45:00,1.5788,1.5789,1.5786,1.5788,298
2008-07-17,00:50:00,1.5789,1.5791,1.5786,1.5788,557
2008-07-17,00:55:00,1.5788,1.5788,1.5780,1.5784,438
2008-07-17,01:00:00,1.5784,1.5787,1.5783,1.5784,796
2008-07-17,01:05:00,1.5784,1.5786,1.5782,1.5786,694
2008-07-17,01:10:00,1.5785,1.5787,1.5782,1.5782,648
2008-07-17,01:15:00,1.5781,1.5785,1.5777,1.5779,770
2008-07-17,01:20:00,1.5779,1.5783,1.5779,1.5780,338
2008-07-17,01:25:00,1.5780,1.5782,1.5779,1.5782,275
2008-07-17,01:30:00,1.5781,1.5786,1.5781,1.5782,410
2008-07-17,01:35:00,1.5783,1.5791,1.5783,1.5791,842
2008-07-17,01:40:00,1.5790,1.5792,1.5788,1.5788,456
2008-07-17,01:45:00,1.5789,1.5793,1.5787,1.5793,276
2008-07-17,01:50:00,1.5793,1.5794,1.5786,1.5792,347
2008-07-17,01:55:00,1.5791,1.5795,1.5790,1.5793,299
2008-07-17,02:00:00,1.5793,1.5793,1.5774,1.5781,1894
2008-07-17,02:05:00,1.5781,1.5793,1.5780,1.5789,1140
2008-07-17,02:10:00,1.5788,1.5789,1.5783,1.5785,671
2008-07-17,02:15:00,1.5785,1.5787,1.5772,1.5773,2070
2008-07-17,02:20:00,1.5773,1.5776,1.5763,1.5764,1799
2008-07-17,02:25:00,1.5764,1.5769,1.5760,1.5767,1812
2008-07-17,02:30:00,1.5767,1.5770,1.5761,1.5769,840
2008-07-17,02:35:00,1.5769,1.5770,1.5748,1.5753,3347
2008-07-17,02:40:00,1.5753,1.5762,1.5750,1.5762,940
2008-07-17,02:45:00,1.5761,1.5766,1.5761,1.5764,897
2008-07-17,02:50:00,1.5764,1.5764,1.5754,1.5755,897
2008-07-17,02:55:00,1.5754,1.5761,1.5753,1.5758,1255
2008-07-17,03:00:00,1.5757,1.5761,1.5756,1.5760,519
2008-07-17,03:05:00,1.5760,1.5768,1.5760,1.5768,555
2008-07-17,03:10:00,1.5767,1.5770,1.5765,1.5767,357
2008-07-17,03:15:00,1.5767,1.5767,1.5762,1.5763,542
2008-07-17,03:20:00,1.5764,1.5765,1.5762,1.5763,209
2008-07-17,03:25:00,1.5763,1.5764,1.5755,1.5757,528
2008-07-17,03:30:00,1.5756,1.5763,1.5755,1.5760,203
2008-07-17,03:35:00,1.5760,1.5763,1.5758,1.5761,135
2008-07-17,03:40:00,1.5762,1.5764,1.5758,1.5764,343
2008-07-17,03:45:00,1.5764,1.5767,1.5763,1.5767,192
2008-07-17,03:50:00,1.5765,1.5768,1.5765,1.5768,257
2008-07-17,03:55:00,1.5768,1.5768,1.5765,1.5767,281
2008-07-17,04:00:00,1.5766,1.5767,1.5763,1.5766,190
2008-07-17,04:05:00,1.5766,1.5769,1.5765,1.5768,488
2008-07-17,04:10:00,1.5768,1.5770,1.5767,1.5769,247
2008-07-17,04:15:00,1.5768,1.5770,1.5767,1.5769,68
2008-07-17,04:20:00,1.5768,1.5772,1.5768,1.5770,57
2008-07-17,04:25:00,1.5771,1.5773,1.5768,1.5770,107
2008-07-17,04:30:00,1.5769,1.5773,1.5769,1.5771,33
2008-07-17,04:35:00,1.5772,1.5772,1.5769,1.5770,52
2008-07-17,04:40:00,1.5769,1.5771,1.5769,1.5770,24
2008-07-17,04:45:00,1.5772,1.5774,1.5770,1.5774,35
2008-07-17,04:50:00,1.5773,1.5776,1.5773,1.5775,44
2008-07-17,04:55:00,1.5777,1.5777,1.5774,1.5777,75
2008-07-17,05:00:00,1.5759,1.5759,1.5759,1.5759,1
2008-07-17,06:00:00,1.5771,1.5774,1.5764,1.5766,338
2008-07-17,06:05:00,1.5765,1.5769,1.5763,1.5768,182
2008-07-17,06:10:00,1.5767,1.5767,1.5762,1.5767,61
2008-07-17,06:15:00,1.5767,1.5767,1.5766,1.5766,10
2008-07-17,06:20:00,1.5764,1.5769,1.5764,1.5768,48
2008-07-17,06:25:00,1.5768,1.5770,1.5768,1.5770,11
2008-07-17,06:30:00,1.5770,1.5772,1.5768,1.5770,24
2008-07-17,06:35:00,1.5771,1.5775,1.5770,1.5775,46
2008-07-17,06:40:00,1.5774,1.5774,1.5771,1.5771,53
2008-07-17,06:45:00,1.5774,1.5775,1.5773,1.5775,12
2008-07-17,06:50:00,1.5775,1.5775,1.5775,1.5775,3
2008-07-17,06:55:00,1.5774,1.5776,1.5772,1.5776,44
2008-07-17,07:00:00,1.5771,1.5771,1.5771,1.5771,3
2008-07-17,07:05:00,1.5772,1.5773,1.5771,1.5771,22
2008-07-17,07:10:00,1.5770,1.5770,1.5761,1.5765,193
2008-07-17,07:15:00,1.5766,1.5766,1.5763,1.5766,76
2008-07-17,07:20:00,1.5767,1.5771,1.5766,1.5769,29
2008-07-17,07:25:00,1.5772,1.5775,1.5769,1.5769,70
2008-07-17,07:30:00,1.5770,1.5776,1.5767,1.5776,119
2008-07-17,07:35:00,1.5776,1.5776,1.5774,1.5774,16
2008-07-17,07:40:00,1.5774,1.5779,1.5774,1.5779,72
2008-07-17,07:45:00,1.5778,1.5779,1.5775,1.5775,34
2008-07-17,07:50:00,1.5775,1.5777,1.5773,1.5777,24
2008-07-17,07:55:00,1.5777,1.5779,1.5775,1.5777,16
2008-07-17,08:00:00,1.5777,1.5781,1.5776,1.5779,126
2008-07-17,08:05:00,1.5780,1.5782,1.5777,1.5781,124
2008-07-17,08:10:00,1.5782,1.5785,1.5780,1.5784,171
2008-07-17,08:15:00,1.5784,1.5790,1.5781,1.5786,148
2008-07-17,08:20:00,1.5786,1.5786,1.5782,1.5782,236
2008-07-17,08:25:00,1.5782,1.5784,1.5782,1.5783,12
2008-07-17,08:30:00,1.5783,1.5783,1.5781,1.5783,111
2008-07-17,08:35:00,1.5783,1.5787,1.5783,1.5787,67
2008-07-17,08:40:00,1.5786,1.5786,1.5783,1.5784,54
2008-07-17,08:45:00,1.5785,1.5786,1.5785,1.5786,46
2008-07-17,08:50:00,1.5785,1.5787,1.5784,1.5784,49
2008-07-17,08:55:00,1.5784,1.5788,1.5784,1.5788,101
2008-07-17,09:00:00,1.5788,1.5789,1.5787,1.5787,57
2008-07-17,09:05:00,1.5787,1.5791,1.5787,1.5790,56
2008-07-17,09:10:00,1.5790,1.5791,1.5790,1.5790,68
2008-07-17,09:15:00,1.5789,1.5793,1.5789,1.5793,80
2008-07-17,09:20:00,1.5794,1.5797,1.5793,1.5796,216
2008-07-17,09:25:00,1.5796,1.5803,1.5796,1.5800,218
2008-07-17,09:30:00,1.5800,1.5803,1.5797,1.5801,312
2008-07-17,09:35:00,1.5800,1.5800,1.5795,1.5798,238
2008-07-17,09:40:00,1.5798,1.5800,1.5797,1.5799,109
2008-07-17,09:45:00,1.5799,1.5799,1.5794,1.5794,42
2008-07-17,09:50:00,1.5795,1.5797,1.5795,1.5797,31
2008-07-17,09:55:00,1.5797,1.5803,1.5797,1.5803,197
2008-07-17,10:00:00,1.5804,1.5804,1.5796,1.5796,116
2008-07-17,10:05:00,1.5796,1.5800,1.5795,1.5800,80
2008-07-17,10:10:00,1.5800,1.5808,1.5800,1.5802,433
2008-07-17,10:15:00,1.5802,1.5802,1.5798,1.5798,100
2008-07-17,10:20:00,1.5800,1.5800,1.5797,1.5800,62
2008-07-17,10:25:00,1.5799,1.5800,1.5795,1.5795,100
2008-07-17,10:30:00,1.5796,1.5800,1.5795,1.5800,93
2008-07-17,10:35:00,1.5799,1.5799,1.5795,1.5796,67
2008-07-17,10:40:00,1.5796,1.5797,1.5795,1.5796,12
2008-07-17,10:45:00,1.5796,1.5798,1.5796,1.5798,12
2008-07-17,10:50:00,1.5799,1.5814,1.5799,1.5811,415
2008-07-17,10:55:00,1.5810,1.5810,1.5805,1.5808,158
2008-07-17,11:00:00,1.5809,1.5810,1.5802,1.5802,88
2008-07-17,11:05:00,1.5803,1.5805,1.5801,1.5805,88
2008-07-17,11:10:00,1.5804,1.5807,1.5804,1.5807,12
2008-07-17,11:15:00,1.5805,1.5805,1.5798,1.5800,74
2008-07-17,11:20:00,1.5800,1.5809,1.5800,1.5809,124
2008-07-17,11:25:00,1.5810,1.5810,1.5807,1.5808,63
2008-07-17,11:30:00,1.5809,1.5812,1.5808,1.5809,68
2008-07-17,11:35:00,1.5809,1.5811,1.5809,1.5810,33
2008-07-17,11:40:00,1.5809,1.5809,1.5806,1.5807,40
2008-07-17,11:45:00,1.5806,1.5807,1.5804,1.5805,18
2008-07-17,11:50:00,1.5805,1.5805,1.5802,1.5805,75
2008-07-17,11:55:00,1.5806,1.5806,1.5801,1.5801,67
2008-07-17,12:00:00,1.5802,1.5804,1.5802,1.5802,14
2008-07-17,12:05:00,1.5803,1.5806,1.5803,1.5806,64
2008-07-17,12:10:00,1.5805,1.5805,1.5803,1.5803,9
2008-07-17,12:15:00,1.5803,1.5803,1.5802,1.5803,18
2008-07-17,12:20:00,1.5802,1.5802,1.5800,1.5801,38
2008-07-17,12:25:00,1.5801,1.5803,1.5801,1.5803,23
2008-07-17,12:30:00,1.5803,1.5803,1.5800,1.5800,46
2008-07-17,12:35:00,1.5800,1.5801,1.5800,1.5800,60
2008-07-17,12:40:00,1.5800,1.5802,1.5795,1.5801,178
2008-07-17,12:45:00,1.5800,1.5806,1.5798,1.5806,199
2008-07-17,12:50:00,1.5804,1.5806,1.5804,1.5805,208
2008-07-17,12:55:00,1.5804,1.5809,1.5804,1.5808,163
2008-07-17,13:00:00,1.5807,1.5807,1.5805,1.5806,25
2008-07-17,13:05:00,1.5804,1.5807,1.5804,1.5806,76
2008-07-17,13:10:00,1.5805,1.5812,1.5805,1.5810,134
2008-07-17,13:15:00,1.5810,1.5820,1.5810,1.5817,598
2008-07-17,13:20:00,1.5816,1.5816,1.5810,1.5813,238
2008-07-17,13:25:00,1.5814,1.5820,1.5813,1.5819,195
2008-07-17,13:30:00,1.5819,1.5820,1.5810,1.5812,198
2008-07-17,13:35:00,1.5812,1.5817,1.5811,1.5812,270
2008-07-17,13:40:00,1.5813,1.5817,1.5812,1.5816,114
2008-07-17,13:45:00,1.5816,1.5818,1.5814,1.5814,53
2008-07-17,13:50:00,1.5814,1.5815,1.5810,1.5813,102
2008-07-17,13:55:00,1.5812,1.5816,1.5812,1.5816,147
2008-07-17,14:00:00,1.5816,1.5819,1.5804,1.5805,583
2008-07-17,14:05:00,1.5804,1.5810,1.5796,1.5800,1015
2008-07-17,14:10:00,1.5800,1.5805,1.5799,1.5803,240
2008-07-17,14:15:00,1.5803,1.5804,1.5789,1.5794,1163
2008-07-17,14:20:00,1.5794,1.5802,1.5788,1.5790,806
2008-07-17,14:25:00,1.5789,1.5795,1.5786,1.5787,797
2008-07-17,14:30:00,1.5788,1.5792,1.5784,1.5791,331
2008-07-17,14:35:00,1.5792,1.5798,1.5792,1.5795,281
2008-07-17,14:40:00,1.5795,1.5795,1.5790,1.5794,528
2008-07-17,14:45:00,1.5793,1.5804,1.5791,1.5804,581
2008-07-17,14:50:00,1.5803,1.5815,1.5797,1.5799,1510
2008-07-17,14:55:00,1.5799,1.5808,1.5798,1.5801,677
2008-07-17,15:00:00,1.5800,1.5809,1.5796,1.5806,989
2008-07-17,15:05:00,1.5807,1.5812,1.5802,1.5802,254
2008-07-17,15:10:00,1.5801,1.5807,1.5794,1.5795,726
2008-07-17,15:15:00,1.5796,1.5808,1.5795,1.5806,1433
2008-07-17,15:20:00,1.5807,1.5808,1.5802,1.5803,505
2008-07-17,15:25:00,1.5803,1.5821,1.5803,1.5819,1673
2008-07-17,15:30:00,1.5818,1.5828,1.5818,1.5820,2411
2008-07-17,15:35:00,1.5819,1.5821,1.5816,1.5817,638
2008-07-17,15:40:00,1.5817,1.5817,1.5809,1.5813,1028
2008-07-17,15:45:00,1.5813,1.5814,1.5804,1.5808,1198
2008-07-17,15:50:00,1.5809,1.5811,1.5805,1.5811,587
2008-07-17,15:55:00,1.5809,1.5816,1.5809,1.5810,505
2008-07-17,16:00:00,1.5810,1.5811,1.5804,1.5810,1034
2008-07-17,16:05:00,1.5810,1.5810,1.5807,1.5809,205
2008-07-17,16:10:00,1.5810,1.5816,1.5807,1.5811,1309
2008-07-17,16:15:00,1.5810,1.5812,1.5807,1.5811,586
2008-07-17,16:20:00,1.5811,1.5815,1.5810,1.5813,547
2008-07-17,16:25:00,1.5813,1.5813,1.5810,1.5812,566
2008-07-17,16:30:00,1.5812,1.5813,1.5801,1.5803,955
2008-07-17,16:35:00,1.5803,1.5811,1.5802,1.5808,794
2008-07-17,16:40:00,1.5808,1.5822,1.5807,1.5815,1895
2008-07-17,16:45:00,1.5815,1.5815,1.5812,1.5815,508
2008-07-17,16:50:00,1.5815,1.5816,1.5811,1.5812,326
2008-07-17,16:55:00,1.5813,1.5818,1.5811,1.5818,705
2008-07-17,17:00:00,1.5818,1.5821,1.5813,1.5816,697
2008-07-17,17:05:00,1.5817,1.5817,1.5799,1.5811,1944
2008-07-17,17:10:00,1.5811,1.5816,1.5807,1.5815,662
2008-07-17,17:15:00,1.5813,1.5818,1.5809,1.5818,476
2008-07-17,17:20:00,1.5818,1.5834,1.5818,1.5823,3053
2008-07-17,17:25:00,1.5824,1.5826,1.5820,1.5826,1041
2008-07-17,17:30:00,1.5826,1.5840,1.5826,1.5836,2260
2008-07-17,17:35:00,1.5837,1.5846,1.5835,1.5839,2742
2008-07-17,17:40:00,1.5838,1.5839,1.5834,1.5834,2245
2008-07-17,17:45:00,1.5835,1.5838,1.5829,1.5838,914
2008-07-17,17:50:00,1.5838,1.5839,1.5832,1.5836,528
2008-07-17,17:55:00,1.5834,1.5835,1.5829,1.5831,383
2008-07-17,18:00:00,1.5830,1.5830,1.5826,1.5827,563
2008-07-17,18:05:00,1.5827,1.5829,1.5822,1.5828,422
2008-07-17,18:10:00,1.5827,1.5832,1.5826,1.5831,334
2008-07-17,18:15:00,1.5830,1.5831,1.5820,1.5824,845
2008-07-17,18:20:00,1.5825,1.5831,1.5824,1.5831,648
2008-07-17,18:25:00,1.5830,1.5830,1.5810,1.5810,1091
2008-07-17,18:30:00,1.5809,1.5812,1.5796,1.5800,2380
2008-07-17,18:35:00,1.5800,1.5808,1.5791,1.5806,1980
2008-07-17,18:40:00,1.5806,1.5814,1.5805,1.5810,1357
2008-07-17,18:45:00,1.5811,1.5817,1.5808,1.5810,1589
2008-07-17,18:50:00,1.5810,1.5810,1.5792,1.5797,3942
2008-07-17,18:55:00,1.5797,1.5807,1.5796,1.5801,582
2008-07-17,19:00:00,1.5802,1.5808,1.5794,1.5795,1567
2008-07-17,19:05:00,1.5795,1.5798,1.5788,1.5791,924
2008-07-17,19:10:00,1.5790,1.5792,1.5785,1.5789,2327
2008-07-17,19:15:00,1.5788,1.5795,1.5788,1.5793,781
2008-07-17,19:20:00,1.5793,1.5794,1.5787,1.5791,621
2008-07-17,19:25:00,1.5792,1.5797,1.5792,1.5795,491
2008-07-17,19:30:00,1.5795,1.5797,1.5791,1.5795,337
2008-07-17,19:35:00,1.5797,1.5800,1.5791,1.5793,380
2008-07-17,19:40:00,1.5792,1.5793,1.5787,1.5789,444
2008-07-17,19:45:00,1.5790,1.5799,1.5789,1.5797,516
2008-07-17,19:50:00,1.5797,1.5806,1.5795,1.5803,1064
2008-07-17,19:55:00,1.5802,1.5805,1.5801,1.5803,450
2008-07-17,20:00:00,1.5803,1.5803,1.5797,1.5797,302
2008-07-17,20:05:00,1.5797,1.5810,1.5797,1.5808,1120
2008-07-17,20:10:00,1.5808,1.5811,1.5800,1.5800,1181
2008-07-17,20:15:00,1.5800,1.5812,1.5800,1.5811,736
2008-07-17,20:20:00,1.5810,1.5816,1.5808,1.5816,1123
2008-07-17,20:25:00,1.5816,1.5818,1.5812,1.5813,639
2008-07-17,20:30:00,1.5813,1.5813,1.5787,1.5804,3867
2008-07-17,20:35:00,1.5804,1.5804,1.5778,1.5784,3466
2008-07-17,20:40:00,1.5785,1.5787,1.5767,1.5770,3502
2008-07-17,20:45:00,1.5770,1.5782,1.5769,1.5780,1710
2008-07-17,20:50:00,1.5780,1.5791,1.5779,1.5789,1723
2008-07-17,20:55:00,1.5788,1.5791,1.5778,1.5780,1164
2008-07-17,21:00:00,1.5780,1.5789,1.5779,1.5787,956
2008-07-17,21:05:00,1.5787,1.5799,1.5784,1.5786,3133
2008-07-17,21:10:00,1.5786,1.5795,1.5784,1.5789,1761
2008-07-17,21:15:00,1.5789,1.5794,1.5786,1.5791,704
2008-07-17,21:20:00,1.5791,1.5795,1.5788,1.5795,1341
2008-07-17,21:25:00,1.5795,1.5798,1.5793,1.5794,743
2008-07-17,21:30:00,1.5794,1.5797,1.5792,1.5793,979
2008-07-17,21:35:00,1.5794,1.5798,1.5792,1.5793,1227
2008-07-17,21:40:00,1.5793,1.5803,1.5792,1.5799,2037
2008-07-17,21:45:00,1.5799,1.5816,1.5797,1.5811,3677
2008-07-17,21:50:00,1.5811,1.5813,1.5808,1.5810,1516
2008-07-17,21:55:00,1.5810,1.5818,1.5809,1.5812,1301
2008-07-17,22:00:00,1.5811,1.5828,1.5811,1.5817,3941
2008-07-17,22:05:00,1.5817,1.5838,1.5817,1.5830,4550
2008-07-17,22:10:00,1.5830,1.5833,1.5826,1.5828,2263
2008-07-17,22:15:00,1.5827,1.5829,1.5820,1.5822,1915
2008-07-17,22:20:00,1.5823,1.5829,1.5821,1.5826,1898
2008-07-17,22:25:00,1.5826,1.5831,1.5825,1.5830,1522
2008-07-17,22:30:00,1.5831,1.5837,1.5828,1.5829,1901
2008-07-17,22:35:00,1.5829,1.5829,1.5819,1.5824,1965
2008-07-17,22:40:00,1.5824,1.5836,1.5823,1.5833,1961
2008-07-17,22:45:00,1.5834,1.5844,1.5830,1.5834,3039
2008-07-17,22:50:00,1.5834,1.5846,1.5832,1.5839,2025
2008-07-17,22:55:00,1.5839,1.5840,1.5832,1.5833,1864
2008-07-17,23:00:00,1.5833,1.5836,1.5830,1.5835,1692
2008-07-17,23:05:00,1.5835,1.5837,1.5831,1.5831,852
2008-07-17,23:10:00,1.5831,1.5837,1.5827,1.5829,1633
2008-07-17,23:15:00,1.5829,1.5831,1.5826,1.5827,691
2008-07-17,23:20:00,1.5828,1.5840,1.5827,1.5830,2348
2008-07-17,23:25:00,1.5830,1.5831,1.5818,1.5823,1996
2008-07-17,23:30:00,1.5823,1.5830,1.5822,1.5825,945
2008-07-17,23:35:00,1.5826,1.5826,1.5816,1.5818,977
2008-07-17,23:40:00,1.5818,1.5819,1.5809,1.5815,1763
2008-07-17,23:45:00,1.5815,1.5817,1.5810,1.5816,611
2008-07-17,23:50:00,1.5815,1.5818,1.5813,1.5815,626
2008-07-17,23:55:00,1.5816,1.5817,1.5810,1.5811,902
2008-07-18,00:00:00,1.5812,1.5818,1.5812,1.5817,367
2008-07-18,00:05:00,1.5817,1.5822,1.5817,1.5819,497
2008-07-18,00:10:00,1.5819,1.5819,1.5814,1.5818,388
2008-07-18,00:15:00,1.5818,1.5823,1.5818,1.5823,1213
2008-07-18,00:20:00,1.5822,1.5822,1.5818,1.5820,294
2008-07-18,00:25:00,1.5821,1.5827,1.5821,1.5822,1134
2008-07-18,00:30:00,1.5823,1.5828,1.5823,1.5827,721
2008-07-18,00:35:00,1.5828,1.5828,1.5823,1.5826,525
2008-07-18,00:40:00,1.5826,1.5828,1.5826,1.5826,259
2008-07-18,00:45:00,1.5827,1.5828,1.5824,1.5825,492
2008-07-18,00:50:00,1.5824,1.5824,1.5813,1.5823,1276
2008-07-18,00:55:00,1.5821,1.5821,1.5813,1.5814,963
2008-07-18,01:00:00,1.5815,1.5818,1.5813,1.5814,1240
2008-07-18,01:05:00,1.5814,1.5815,1.5806,1.5808,1043
2008-07-18,01:10:00,1.5808,1.5810,1.5791,1.5801,2564
2008-07-18,01:15:00,1.5800,1.5803,1.5792,1.5795,1633
2008-07-18,01:20:00,1.5795,1.5805,1.5793,1.5802,1273
2008-07-18,01:25:00,1.5802,1.5807,1.5801,1.5802,1050
2008-07-18,01:30:00,1.5801,1.5801,1.5789,1.5791,1714
2008-07-18,01:35:00,1.5791,1.5793,1.5784,1.5784,1838
2008-07-18,01:40:00,1.5784,1.5787,1.5775,1.5784,1836
2008-07-18,01:45:00,1.5785,1.5792,1.5776,1.5780,1695
2008-07-18,01:50:00,1.5780,1.5781,1.5771,1.5778,1474
2008-07-18,01:55:00,1.5778,1.5783,1.5773,1.5782,883
2008-07-18,02:00:00,1.5783,1.5785,1.5768,1.5770,1307
2008-07-18,02:05:00,1.5770,1.5773,1.5755,1.5763,3050
2008-07-18,02:10:00,1.5763,1.5769,1.5756,1.5761,2499
2008-07-18,02:15:00,1.5762,1.5773,1.5761,1.5768,1337
2008-07-18,02:20:00,1.5767,1.5770,1.5747,1.5752,2982
2008-07-18,02:25:00,1.5751,1.5753,1.5735,1.5739,2635
2008-07-18,02:30:00,1.5739,1.5764,1.5739,1.5764,2124
2008-07-18,02:35:00,1.5763,1.5769,1.5759,1.5760,1218
2008-07-18,02:40:00,1.5759,1.5768,1.5757,1.5767,1108
2008-07-18,02:45:00,1.5767,1.5767,1.5761,1.5765,630
2008-07-18,02:50:00,1.5765,1.5767,1.5761,1.5763,683
2008-07-18,02:55:00,1.5764,1.5771,1.5761,1.5770,1158
2008-07-18,03:00:00,1.5772,1.5773,1.5763,1.5767,1025
2008-07-18,03:05:00,1.5767,1.5770,1.5761,1.5770,454
2008-07-18,03:10:00,1.5769,1.5780,1.5769,1.5778,1374
2008-07-18,03:15:00,1.5777,1.5779,1.5775,1.5777,487
2008-07-18,03:20:00,1.5777,1.5777,1.5774,1.5777,158
2008-07-18,03:25:00,1.5776,1.5789,1.5775,1.5784,920
2008-07-18,03:30:00,1.5785,1.5786,1.5780,1.5781,373
2008-07-18,03:35:00,1.5780,1.5785,1.5779,1.5785,219
2008-07-18,03:40:00,1.5785,1.5785,1.5781,1.5784,178
2008-07-18,03:45:00,1.5784,1.5788,1.5782,1.5787,335
2008-07-18,03:50:00,1.5786,1.5786,1.5780,1.5782,320
2008-07-18,03:55:00,1.5783,1.5786,1.5783,1.5786,157
2008-07-18,04:00:00,1.5784,1.5789,1.5784,1.5789,174
2008-07-18,04:05:00,1.5788,1.5789,1.5785,1.5787,62
2008-07-18,04:10:00,1.5788,1.5809,1.5788,1.5788,937
2008-07-18,04:15:00,1.5788,1.5802,1.5788,1.5797,273
2008-07-18,04:20:00,1.5797,1.5818,1.5796,1.5810,635
2008-07-18,04:25:00,1.5810,1.5812,1.5804,1.5805,115
2008-07-18,04:30:00,1.5804,1.5808,1.5801,1.5803,139
2008-07-18,04:35:00,1.5805,1.5806,1.5801,1.5803,72
2008-07-18,04:40:00,1.5801,1.5806,1.5798,1.5804,87
2008-07-18,04:45:00,1.5805,1.5814,1.5805,1.5813,109
2008-07-18,04:50:00,1.5813,1.5819,1.5811,1.5811,168
2008-07-18,04:55:00,1.5811,1.5817,1.5811,1.5814,83
2008-07-18,05:05:00,1.5770,1.5770,1.5770,1.5770,1
2008-07-18,06:00:00,1.5811,1.5813,1.5806,1.5810,132
2008-07-18,06:05:00,1.5809,1.5811,1.5806,1.5806,106
2008-07-18,06:10:00,1.5809,1.5809,1.5807,1.5807,27
2008-07-18,06:15:00,1.5807,1.5807,1.5803,1.5804,155
2008-07-18,06:20:00,1.5805,1.5808,1.5803,1.5806,311
2008-07-18,06:25:00,1.5807,1.5808,1.5804,1.5804,61
2008-07-18,06:30:00,1.5805,1.5808,1.5803,1.5803,39
2008-07-18,06:35:00,1.5802,1.5805,1.5802,1.5803,25
2008-07-18,06:40:00,1.5802,1.5808,1.5801,1.5805,64
2008-07-18,06:45:00,1.5805,1.5807,1.5802,1.5802,18
2008-07-18,06:50:00,1.5803,1.5806,1.5803,1.5804,19
2008-07-18,06:55:00,1.5804,1.5809,1.5804,1.5804,45
2008-07-18,07:00:00,1.5805,1.5808,1.5804,1.5808,47
2008-07-18,07:05:00,1.5806,1.5806,1.5804,1.5804,29
2008-07-18,07:10:00,1.5804,1.5806,1.5802,1.5802,44
2008-07-18,07:15:00,1.5802,1.5807,1.5802,1.5806,51
2008-07-18,07:20:00,1.5805,1.5807,1.5803,1.5804,37
2008-07-18,07:25:00,1.5804,1.5805,1.5803,1.5804,15
2008-07-18,07:30:00,1.5804,1.5805,1.5803,1.5804,25
2008-07-18,07:35:00,1.5804,1.5805,1.5803,1.5804,11
2008-07-18,07:40:00,1.5805,1.5807,1.5805,1.5805,44
2008-07-18,07:45:00,1.5805,1.5805,1.5805,1.5805,19
2008-07-18,07:50:00,1.5806,1.5807,1.5806,1.5806,10
2008-07-18,07:55:00,1.5805,1.5805,1.5805,1.5805,16
2008-07-18,08:00:00,1.5804,1.5804,1.5801,1.5802,91
2008-07-18,08:05:00,1.5802,1.5802,1.5797,1.5798,157
2008-07-18,08:10:00,1.5798,1.5798,1.5791,1.5793,210
2008-07-18,08:15:00,1.5791,1.5796,1.5790,1.5796,105
2008-07-18,08:20:00,1.5796,1.5796,1.5792,1.5792,171
2008-07-18,08:25:00,1.5792,1.5792,1.5775,1.5780,587
2008-07-18,08:30:00,1.5781,1.5786,1.5779,1.5780,399
2008-07-18,08:35:00,1.5781,1.5783,1.5780,1.5783,37
2008-07-18,08:40:00,1.5784,1.5787,1.5782,1.5785,51
2008-07-18,08:45:00,1.5787,1.5790,1.5786,1.5786,76
2008-07-18,08:50:00,1.5786,1.5790,1.5781,1.5788,158
2008-07-18,08:55:00,1.5790,1.5791,1.5776,1.5780,392
2008-07-18,09:00:00,1.5779,1.5786,1.5778,1.5785,93
2008-07-18,09:05:00,1.5785,1.5789,1.5782,1.5783,128
2008-07-18,09:10:00,1.5783,1.5787,1.5782,1.5783,63
2008-07-18,09:15:00,1.5784,1.5785,1.5783,1.5783,42
2008-07-18,09:20:00,1.5783,1.5785,1.5780,1.5785,86
2008-07-18,09:25:00,1.5786,1.5790,1.5786,1.5788,36
2008-07-18,09:30:00,1.5790,1.5790,1.5784,1.5784,73
2008-07-18,09:35:00,1.5784,1.5785,1.5783,1.5783,108
2008-07-18,09:40:00,1.5784,1.5785,1.5781,1.5783,56
2008-07-18,09:45:00,1.5784,1.5786,1.5784,1.5786,45
2008-07-18,09:50:00,1.5787,1.5790,1.5787,1.5789,32
2008-07-18,09:55:00,1.5789,1.5790,1.5787,1.5787,9
2008-07-18,10:00:00,1.5786,1.5786,1.5784,1.5784,31
2008-07-18,10:05:00,1.5785,1.5785,1.5784,1.5785,77
2008-07-18,10:10:00,1.5785,1.5785,1.5784,1.5785,63
2008-07-18,10:15:00,1.5783,1.5783,1.5781,1.5782,24
2008-07-18,10:20:00,1.5782,1.5784,1.5780,1.5782,151
2008-07-18,10:25:00,1.5781,1.5783,1.5780,1.5782,50
2008-07-18,10:30:00,1.5782,1.5783,1.5781,1.5781,20
2008-07-18,10:35:00,1.5780,1.5783,1.5780,1.5781,25
2008-07-18,10:40:00,1.5782,1.5782,1.5780,1.5780,13
2008-07-18,10:45:00,1.5779,1.5782,1.5779,1.5782,21
2008-07-18,10:50:00,1.5782,1.5782,1.5781,1.5781,14
2008-07-18,10:55:00,1.5780,1.5781,1.5779,1.5780,14
2008-07-18,11:00:00,1.5780,1.5786,1.5780,1.5785,115
2008-07-18,11:05:00,1.5786,1.5788,1.5786,1.5787,13
2008-07-18,11:10:00,1.5787,1.5790,1.5787,1.5790,96
2008-07-18,11:15:00,1.5791,1.5794,1.5788,1.5789,152
2008-07-18,11:20:00,1.5789,1.5793,1.5788,1.5792,106
2008-07-18,11:25:00,1.5791,1.5791,1.5788,1.5791,25
2008-07-18,11:30:00,1.5791,1.5795,1.5791,1.5794,103
2008-07-18,11:35:00,1.5794,1.5797,1.5794,1.5796,61
2008-07-18,11:40:00,1.5797,1.5798,1.5796,1.5797,47
2008-07-18,11:45:00,1.5798,1.5802,1.5798,1.5801,343
2008-07-18,11:50:00,1.5801,1.5803,1.5800,1.5800,140
2008-07-18,11:55:00,1.5800,1.5802,1.5799,1.5800,55
2008-07-18,12:00:00,1.5800,1.5800,1.5798,1.5799,33
2008-07-18,12:05:00,1.5799,1.5801,1.5797,1.5799,43
2008-07-18,12:10:00,1.5799,1.5801,1.5797,1.5798,71
2008-07-18,12:15:00,1.5799,1.5801,1.5799,1.5800,18
2008-07-18,12:20:00,1.5801,1.5806,1.5801,1.5801,98
2008-07-18,12:25:00,1.5802,1.5804,1.5801,1.5803,76
2008-07-18,12:30:00,1.5802,1.5818,1.5802,1.5814,454
2008-07-18,12:35:00,1.5814,1.5818,1.5813,1.5817,237
2008-07-18,12:40:00,1.5816,1.5820,1.5813,1.5820,206
2008-07-18,12:45:00,1.5820,1.5821,1.5812,1.5814,168
2008-07-18,12:50:00,1.5814,1.5815,1.5814,1.5815,8
2008-07-18,12:55:00,1.5815,1.5815,1.5811,1.5812,89
2008-07-18,13:00:00,1.5811,1.5813,1.5807,1.5809,238
2008-07-18,13:05:00,1.5809,1.5810,1.5808,1.5809,37
2008-07-18,13:10:00,1.5810,1.5814,1.5809,1.5810,47
2008-07-18,13:15:00,1.5808,1.5811,1.5808,1.5811,55
2008-07-18,13:20:00,1.5811,1.5811,1.5806,1.5806,66
2008-07-18,13:25:00,1.5807,1.5809,1.5807,1.5809,62
2008-07-18,13:30:00,1.5809,1.5812,1.5808,1.5812,86
2008-07-18,13:35:00,1.5810,1.5816,1.5810,1.5815,147
2008-07-18,13:40:00,1.5814,1.5819,1.5811,1.5819,77
2008-07-18,13:45:00,1.5819,1.5828,1.5817,1.5825,508
2008-07-18,13:50:00,1.5826,1.5826,1.5820,1.5823,150
2008-07-18,13:55:00,1.5823,1.5828,1.5817,1.5828,427
2008-07-18,14:00:00,1.5828,1.5836,1.5828,1.5830,719
2008-07-18,14:05:00,1.5831,1.5832,1.5823,1.5827,333
2008-07-18,14:10:00,1.5827,1.5828,1.5822,1.5827,125
2008-07-18,14:15:00,1.5827,1.5828,1.5815,1.5818,331
2008-07-18,14:20:00,1.5819,1.5824,1.5817,1.5821,341
2008-07-18,14:25:00,1.5820,1.5829,1.5816,1.5826,313
2008-07-18,14:30:00,1.5824,1.5841,1.5824,1.5835,766
2008-07-18,14:35:00,1.5836,1.5841,1.5828,1.5832,313
2008-07-18,14:40:00,1.5831,1.5833,1.5829,1.5831,114
2008-07-18,14:45:00,1.5832,1.5832,1.5824,1.5825,274
2008-07-18,14:50:00,1.5825,1.5834,1.5825,1.5827,245
2008-07-18,14:55:00,1.5826,1.5826,1.5814,1.5821,586
2008-07-18,15:00:00,1.5820,1.5824,1.5809,1.5812,781
2008-07-18,15:05:00,1.5813,1.5818,1.5808,1.5817,444
2008-07-18,15:10:00,1.5819,1.5822,1.5814,1.5817,565
2008-07-18,15:15:00,1.5817,1.5818,1.5811,1.5814,320
2008-07-18,15:20:00,1.5815,1.5817,1.5811,1.5812,279
2008-07-18,15:25:00,1.5811,1.5811,1.5801,1.5802,789
2008-07-18,15:30:00,1.5802,1.5804,1.5798,1.5801,746
2008-07-18,15:35:00,1.5800,1.5801,1.5790,1.5796,1020
2008-07-18,15:40:00,1.5796,1.5802,1.5795,1.5800,877
2008-07-18,15:45:00,1.5799,1.5804,1.5797,1.5798,661
2008-07-18,15:50:00,1.5798,1.5798,1.5794,1.5797,497
2008-07-18,15:55:00,1.5797,1.5799,1.5796,1.5799,299
2008-07-18,16:00:00,1.5798,1.5800,1.5790,1.5793,946
2008-07-18,16:05:00,1.5793,1.5796,1.5786,1.5791,1185
2008-07-18,16:10:00,1.5791,1.5791,1.5786,1.5790,1176
2008-07-18,16:15:00,1.5789,1.5794,1.5789,1.5793,959
2008-07-18,16:20:00,1.5793,1.5794,1.5790,1.5792,465
2008-07-18,16:25:00,1.5792,1.5808,1.5791,1.5805,1476
2008-07-18,16:30:00,1.5805,1.5817,1.5803,1.5815,1459
2008-07-18,16:35:00,1.5814,1.5814,1.5809,1.5811,844
2008-07-18,16:40:00,1.5812,1.5814,1.5808,1.5812,554
2008-07-18,16:45:00,1.5811,1.5820,1.5811,1.5815,768
2008-07-18,16:50:00,1.5815,1.5816,1.5807,1.5812,893
2008-07-18,16:55:00,1.5811,1.5816,1.5811,1.5815,536
2008-07-18,17:00:00,1.5815,1.5815,1.5812,1.5813,637
2008-07-18,17:05:00,1.5812,1.5819,1.5812,1.5817,478
2008-07-18,17:10:00,1.5817,1.5828,1.5817,1.5819,1450
2008-07-18,17:15:00,1.5819,1.5823,1.5817,1.5821,736
2008-07-18,17:20:00,1.5821,1.5822,1.5815,1.5820,571
2008-07-18,17:25:00,1.5820,1.5831,1.5820,1.5827,845
2008-07-18,17:30:00,1.5827,1.5830,1.5825,1.5825,356
2008-07-18,17:35:00,1.5825,1.5827,1.5822,1.5822,184
2008-07-18,17:40:00,1.5823,1.5827,1.5823,1.5827,169
2008-07-18,17:45:00,1.5826,1.5828,1.5823,1.5824,101
2008-07-18,17:50:00,1.5825,1.5828,1.5823,1.5825,489
2008-07-18,17:55:00,1.5824,1.5827,1.5823,1.5824,339
2008-07-18,18:00:00,1.5823,1.5826,1.5819,1.5822,582
2008-07-18,18:05:00,1.5821,1.5824,1.5821,1.5823,147
2008-07-18,18:10:00,1.5824,1.5828,1.5824,1.5826,191
2008-07-18,18:15:00,1.5826,1.5829,1.5821,1.5822,182
2008-07-18,18:20:00,1.5822,1.5827,1.5822,1.5825,215
2008-07-18,18:25:00,1.5825,1.5832,1.5825,1.5832,584
2008-07-18,18:30:00,1.5831,1.5832,1.5800,1.5806,3098
2008-07-18,18:35:00,1.5807,1.5810,1.5801,1.5807,1041
2008-07-18,18:40:00,1.5808,1.5821,1.5807,1.5817,1528
2008-07-18,18:45:00,1.5817,1.5818,1.5810,1.5810,386
2008-07-18,18:50:00,1.5809,1.5810,1.5805,1.5806,312
2008-07-18,18:55:00,1.5806,1.5808,1.5801,1.5803,753
2008-07-18,19:00:00,1.5803,1.5804,1.5792,1.5793,1087
2008-07-18,19:05:00,1.5791,1.5796,1.5788,1.5794,943
2008-07-18,19:10:00,1.5793,1.5794,1.5788,1.5792,496
2008-07-18,19:15:00,1.5792,1.5799,1.5792,1.5797,223
2008-07-18,19:20:00,1.5798,1.5800,1.5795,1.5795,208
2008-07-18,19:25:00,1.5796,1.5797,1.5784,1.5787,759
2008-07-18,19:30:00,1.5786,1.5786,1.5780,1.5784,828
2008-07-18,19:35:00,1.5783,1.5787,1.5783,1.5787,476
2008-07-18,19:40:00,1.5787,1.5788,1.5780,1.5780,1285
2008-07-18,19:45:00,1.5780,1.5787,1.5777,1.5781,1769
2008-07-18,19:50:00,1.5782,1.5791,1.5781,1.5790,1554
2008-07-18,19:55:00,1.5790,1.5791,1.5782,1.5782,742
2008-07-18,20:00:00,1.5782,1.5785,1.5774,1.5779,1042
2008-07-18,20:05:00,1.5779,1.5782,1.5772,1.5776,1027
2008-07-18,20:10:00,1.5776,1.5779,1.5767,1.5770,1701
2008-07-18,20:15:00,1.5770,1.5770,1.5762,1.5766,1532
2008-07-18,20:20:00,1.5765,1.5770,1.5760,1.5768,1263
2008-07-18,20:25:00,1.5768,1.5771,1.5762,1.5770,1244
2008-07-18,20:30:00,1.5770,1.5782,1.5769,1.5781,1715
2008-07-18,20:35:00,1.5781,1.5786,1.5776,1.5785,778
2008-07-18,20:40:00,1.5785,1.5799,1.5785,1.5792,2849
2008-07-18,20:45:00,1.5793,1.5798,1.5787,1.5796,1846
2008-07-18,20:50:00,1.5797,1.5797,1.5785,1.5787,1565
2008-07-18,20:55:00,1.5786,1.5789,1.5783,1.5786,730
2008-07-18,21:00:00,1.5786,1.5789,1.5777,1.5781,2945
2008-07-18,21:05:00,1.5781,1.5782,1.5774,1.5774,1068
2008-07-18,21:10:00,1.5774,1.5778,1.5770,1.5775,2019
2008-07-18,21:15:00,1.5775,1.5780,1.5771,1.5777,1237
2008-07-18,21:20:00,1.5778,1.5789,1.5777,1.5783,947
2008-07-18,21:25:00,1.5783,1.5786,1.5780,1.5783,1020
2008-07-18,21:30:00,1.5782,1.5787,1.5781,1.5787,1763
2008-07-18,21:35:00,1.5786,1.5791,1.5785,1.5790,1421
2008-07-18,21:40:00,1.5790,1.5801,1.5789,1.5798,3053
2008-07-18,21:45:00,1.5798,1.5804,1.5794,1.5794,2632
2008-07-18,21:50:00,1.5796,1.5806,1.5795,1.5802,2735
2008-07-18,21:55:00,1.5802,1.5806,1.5800,1.5801,1318
2008-07-18,22:00:00,1.5801,1.5802,1.5797,1.5800,1525
2008-07-18,22:05:00,1.5800,1.5806,1.5798,1.5804,2384
2008-07-18,22:10:00,1.5804,1.5805,1.5796,1.5798,1519
2008-07-18,22:15:00,1.5797,1.5799,1.5791,1.5798,1317
2008-07-18,22:20:00,1.5798,1.5804,1.5797,1.5801,1233
2008-07-18,22:25:00,1.5802,1.5805,1.5799,1.5802,1358
2008-07-18,22:30:00,1.5802,1.5811,1.5800,1.5810,2403
2008-07-18,22:35:00,1.5810,1.5813,1.5808,1.5811,1001
2008-07-18,22:40:00,1.5811,1.5818,1.5809,1.5812,1869
2008-07-18,22:45:00,1.5812,1.5813,1.5805,1.5808,2601
2008-07-18,22:50:00,1.5808,1.5809,1.5802,1.5806,1615
2008-07-18,22:55:00,1.5806,1.5809,1.5804,1.5806,1007
2008-07-18,23:00:00,1.5805,1.5807,1.5803,1.5805,963
2008-07-18,23:05:00,1.5806,1.5809,1.5805,1.5805,862
2008-07-18,23:10:00,1.5805,1.5805,1.5798,1.5800,1446
2008-07-18,23:15:00,1.5800,1.5801,1.5790,1.5792,1910
2008-07-18,23:20:00,1.5792,1.5794,1.5788,1.5789,1606
2008-07-18,23:25:00,1.5789,1.5795,1.5787,1.5792,1528
2008-07-18,23:30:00,1.5791,1.5799,1.5789,1.5797,1145
2008-07-18,23:35:00,1.5798,1.5799,1.5794,1.5794,827
2008-07-18,23:40:00,1.5794,1.5797,1.5793,1.5797,690
2008-07-18,23:45:00,1.5797,1.5798,1.5795,1.5798,611
2008-07-18,23:50:00,1.5799,1.5805,1.5798,1.5804,614
2008-07-18,23:55:00,1.5804,1.5814,1.5803,1.5808,1484
2008-07-19,00:00:00,1.5808,1.5809,1.5802,1.5803,1258
2008-07-19,00:05:00,1.5803,1.5807,1.5802,1.5804,530
2008-07-19,00:10:00,1.5805,1.5806,1.5800,1.5803,1028
2008-07-19,00:15:00,1.5802,1.5805,1.5801,1.5801,526
2008-07-19,00:20:00,1.5801,1.5803,1.5800,1.5802,231
2008-07-19,00:25:00,1.5802,1.5807,1.5802,1.5805,588
2008-07-19,00:30:00,1.5805,1.5811,1.5805,1.5806,357
2008-07-19,00:35:00,1.5806,1.5806,1.5803,1.5805,172
2008-07-19,00:40:00,1.5805,1.5809,1.5804,1.5804,205
2008-07-19,00:45:00,1.5804,1.5804,1.5799,1.5800,276
2008-07-19,00:50:00,1.5801,1.5804,1.5799,1.5800,379
2008-07-19,00:55:00,1.5801,1.5803,1.5801,1.5803,263
2008-07-19,01:00:00,1.5802,1.5803,1.5796,1.5797,720
2008-07-19,01:05:00,1.5797,1.5798,1.5795,1.5798,314
2008-07-19,01:10:00,1.5798,1.5802,1.5797,1.5801,204
2008-07-19,01:15:00,1.5799,1.5799,1.5796,1.5797,303
2008-07-19,01:20:00,1.5796,1.5796,1.5793,1.5795,289
2008-07-19,01:25:00,1.5794,1.5796,1.5793,1.5795,201
2008-07-19,01:30:00,1.5794,1.5796,1.5791,1.5791,691
2008-07-19,01:35:00,1.5792,1.5796,1.5791,1.5796,293
2008-07-19,01:40:00,1.5796,1.5799,1.5796,1.5798,291
2008-07-19,01:45:00,1.5799,1.5799,1.5797,1.5798,270
2008-07-19,01:50:00,1.5798,1.5799,1.5797,1.5798,192
2008-07-19,01:55:00,1.5798,1.5800,1.5798,1.5798,141
2008-07-19,02:00:00,1.5800,1.5801,1.5798,1.5800,540
2008-07-19,02:05:00,1.5799,1.5802,1.5799,1.5801,462
2008-07-19,02:10:00,1.5802,1.5802,1.5794,1.5795,500
2008-07-19,02:15:00,1.5794,1.5799,1.5793,1.5799,485
2008-07-19,02:20:00,1.5798,1.5798,1.5794,1.5796,444
2008-07-19,02:25:00,1.5796,1.5798,1.5795,1.5797,256
2008-07-19,02:30:00,1.5797,1.5799,1.5796,1.5798,345
2008-07-19,02:35:00,1.5797,1.5798,1.5795,1.5796,245
2008-07-19,02:40:00,1.5796,1.5799,1.5789,1.5797,903
2008-07-19,02:45:00,1.5799,1.5800,1.5794,1.5794,532
2008-07-19,02:50:00,1.5795,1.5796,1.5791,1.5796,629
2008-07-19,02:55:00,1.5797,1.5797,1.5794,1.5797,784
2008-07-19,03:00:00,1.5796,1.5797,1.5790,1.5790,445
2008-07-19,03:05:00,1.5790,1.5795,1.5790,1.5795,643
2008-07-19,03:10:00,1.5794,1.5796,1.5793,1.5796,159
2008-07-19,03:15:00,1.5796,1.5797,1.5796,1.5796,183
2008-07-19,03:20:00,1.5796,1.5796,1.5793,1.5795,180
2008-07-19,03:25:00,1.5792,1.5795,1.5792,1.5794,115
2008-07-19,03:30:00,1.5793,1.5793,1.5790,1.5792,80
2008-07-19,03:35:00,1.5791,1.5792,1.5790,1.5790,87
2008-07-19,03:40:00,1.5790,1.5792,1.5789,1.5792,276
2008-07-19,03:45:00,1.5792,1.5795,1.5791,1.5794,214
2008-07-19,03:50:00,1.5794,1.5796,1.5793,1.5794,304
2008-07-19,03:55:00,1.5794,1.5795,1.5790,1.5791,166
2008-07-19,04:00:00,1.5792,1.5796,1.5791,1.5795,64
2008-07-19,04:05:00,1.5796,1.5796,1.5793,1.5795,103
2008-07-19,04:10:00,1.5795,1.5798,1.5795,1.5798,44
2008-07-19,04:15:00,1.5798,1.5801,1.5798,1.5799,135
2008-07-19,04:20:00,1.5799,1.5799,1.5798,1.5799,13
2008-07-19,04:25:00,1.5800,1.5800,1.5800,1.5800,6
2008-07-19,04:30:00,1.5799,1.5800,1.5797,1.5798,25
2008-07-19,04:35:00,1.5797,1.5800,1.5797,1.5799,35
2008-07-19,04:40:00,1.5800,1.5801,1.5799,1.5799,137
2008-07-19,04:45:00,1.5799,1.5801,1.5799,1.5800,57
2008-07-19,04:50:00,1.5800,1.5802,1.5800,1.5802,25
2008-07-19,04:55:00,1.5800,1.5803,1.5798,1.5800,76
2008-07-19,05:00:00,1.5796,1.5796,1.5796,1.5796,1
2008-07-21,04:00:00,1.5795,1.5795,1.5793,1.5795,45
2008-07-21,04:05:00,1.5796,1.5796,1.5796,1.5796,1
2008-07-21,04:10:00,1.5795,1.5797,1.5792,1.5792,13
2008-07-21,04:15:00,1.5793,1.5794,1.5793,1.5794,2
2008-07-21,04:20:00,1.5793,1.5793,1.5793,1.5793,1
2008-07-21,04:25:00,1.5792,1.5792,1.5791,1.5791,2
2008-07-21,04:30:00,1.5791,1.5794,1.5790,1.5794,8
2008-07-21,04:35:00,1.5794,1.5794,1.5793,1.5793,5
2008-07-21,04:40:00,1.5792,1.5797,1.5791,1.5795,21
2008-07-21,04:45:00,1.5798,1.5798,1.5797,1.5797,3
2008-07-21,04:55:00,1.5796,1.5798,1.5796,1.5798,2
2008-07-21,05:00:00,1.5798,1.5798,1.5796,1.5796,3
2008-07-21,05:05:00,1.5797,1.5798,1.5797,1.5797,4
2008-07-21,05:10:00,1.5796,1.5798,1.5795,1.5795,11
2008-07-21,05:15:00,1.5795,1.5795,1.5785,1.5787,115
2008-07-21,05:20:00,1.5789,1.5789,1.5788,1.5788,6
2008-07-21,05:25:00,1.5789,1.5792,1.5789,1.5789,40
2008-07-21,05:30:00,1.5790,1.5792,1.5790,1.5792,11
2008-07-21,05:35:00,1.5792,1.5792,1.5792,1.5792,6
2008-07-21,05:40:00,1.5790,1.5790,1.5790,1.5790,1
2008-07-21,05:55:00,1.5792,1.5794,1.5792,1.5794,17
2008-07-21,06:00:00,1.5795,1.5795,1.5790,1.5792,49
2008-07-21,06:05:00,1.5792,1.5792,1.5790,1.5790,30
2008-07-21,06:10:00,1.5790,1.5793,1.5790,1.5792,20
2008-07-21,06:15:00,1.5791,1.5791,1.5790,1.5790,27
2008-07-21,06:20:00,1.5792,1.5792,1.5789,1.5791,66
2008-07-21,06:25:00,1.5789,1.5790,1.5785,1.5787,74
2008-07-21,06:30:00,1.5786,1.5792,1.5783,1.5790,99
2008-07-21,06:35:00,1.5790,1.5790,1.5789,1.5789,92
2008-07-21,06:40:00,1.5791,1.5791,1.5789,1.5791,5
2008-07-21,06:45:00,1.5791,1.5791,1.5787,1.5787,13
2008-07-21,06:50:00,1.5788,1.5788,1.5788,1.5788,16
2008-07-21,06:55:00,1.5787,1.5787,1.5784,1.5784,19
2008-07-21,07:00:00,1.5787,1.5787,1.5785,1.5786,15
2008-07-21,07:05:00,1.5784,1.5785,1.5783,1.5785,8
2008-07-21,07:10:00,1.5785,1.5789,1.5785,1.5789,24
2008-07-21,07:15:00,1.5789,1.5791,1.5789,1.5791,9
2008-07-21,07:20:00,1.5789,1.5791,1.5788,1.5791,4
2008-07-21,07:25:00,1.5791,1.5794,1.5790,1.5791,22
2008-07-21,07:30:00,1.5792,1.5794,1.5792,1.5794,30
2008-07-21,07:35:00,1.5793,1.5793,1.5793,1.5793,2
2008-07-21,07:40:00,1.5793,1.5794,1.5793,1.5793,37
2008-07-21,07:45:00,1.5793,1.5796,1.5792,1.5795,45
2008-07-21,07:50:00,1.5795,1.5798,1.5795,1.5797,82
2008-07-21,07:55:00,1.5797,1.5799,1.5796,1.5799,106
2008-07-21,08:00:00,1.5799,1.5799,1.5793,1.5796,125
2008-07-21,08:05:00,1.5796,1.5799,1.5796,1.5796,90
2008-07-21,08:10:00,1.5797,1.5798,1.5797,1.5798,41
2008-07-21,08:15:00,1.5800,1.5802,1.5799,1.5799,133
2008-07-21,08:20:00,1.5798,1.5801,1.5798,1.5801,41
2008-07-21,08:25:00,1.5801,1.5801,1.5798,1.5799,61
2008-07-21,08:30:00,1.5800,1.5801,1.5800,1.5801,33
2008-07-21,08:35:00,1.5801,1.5802,1.5800,1.5801,37
2008-07-21,08:40:00,1.5801,1.5802,1.5800,1.5802,85
2008-07-21,08:45:00,1.5803,1.5809,1.5803,1.5807,167
2008-07-21,08:50:00,1.5807,1.5813,1.5807,1.5813,161
2008-07-21,08:55:00,1.5813,1.5814,1.5807,1.5811,350
2008-07-21,09:00:00,1.5813,1.5817,1.5811,1.5817,231
2008-07-21,09:05:00,1.5817,1.5825,1.5817,1.5824,764
2008-07-21,09:10:00,1.5825,1.5827,1.5818,1.5821,400
2008-07-21,09:15:00,1.5822,1.5822,1.5820,1.5820,91
2008-07-21,09:20:00,1.5820,1.5821,1.5819,1.5820,60
2008-07-21,09:25:00,1.5820,1.5821,1.5817,1.5817,84
2008-07-21,09:30:00,1.5817,1.5817,1.5812,1.5815,227
2008-07-21,09:35:00,1.5814,1.5818,1.5814,1.5816,45
2008-07-21,09:40:00,1.5816,1.5819,1.5816,1.5817,172
2008-07-21,09:45:00,1.5817,1.5821,1.5817,1.5821,129
2008-07-21,09:50:00,1.5821,1.5824,1.5819,1.5822,164
2008-07-21,09:55:00,1.5822,1.5824,1.5822,1.5823,41
2008-07-21,10:00:00,1.5823,1.5824,1.5822,1.5824,38
2008-07-21,10:05:00,1.5823,1.5826,1.5823,1.5825,161
2008-07-21,10:10:00,1.5824,1.5826,1.5823,1.5824,81
2008-07-21,10:15:00,1.5824,1.5826,1.5823,1.5826,32
2008-07-21,10:20:00,1.5824,1.5827,1.5824,1.5826,67
2008-07-21,10:25:00,1.5826,1.5827,1.5824,1.5825,114
2008-07-21,10:30:00,1.5825,1.5825,1.5822,1.5823,167
2008-07-21,10:35:00,1.5824,1.5824,1.5821,1.5821,42
2008-07-21,10:40:00,1.5820,1.5822,1.5816,1.5822,115
2008-07-21,10:45:00,1.5822,1.5824,1.5821,1.5822,125
2008-07-21,10:50:00,1.5821,1.5823,1.5820,1.5823,89
2008-07-21,10:55:00,1.5823,1.5826,1.5823,1.5824,156
2008-07-21,11:00:00,1.5824,1.5824,1.5822,1.5822,91
2008-07-21,11:05:00,1.5822,1.5823,1.5821,1.5823,30
2008-07-21,11:10:00,1.5823,1.5825,1.5823,1.5824,21
2008-07-21,11:15:00,1.5824,1.5826,1.5824,1.5825,44
2008-07-21,11:20:00,1.5826,1.5827,1.5825,1.5827,71
2008-07-21,11:25:00,1.5827,1.5828,1.5825,1.5826,45
2008-07-21,11:30:00,1.5826,1.5826,1.5825,1.5826,17
2008-07-21,11:35:00,1.5826,1.5827,1.5825,1.5826,61
2008-07-21,11:40:00,1.5826,1.5827,1.5826,1.5827,59
2008-07-21,11:45:00,1.5827,1.5827,1.5823,1.5823,81
2008-07-21,11:50:00,1.5823,1.5824,1.5823,1.5823,8
2008-07-21,11:55:00,1.5823,1.5823,1.5823,1.5823,3
2008-07-21,12:00:00,1.5822,1.5823,1.5822,1.5823,3
2008-07-21,12:05:00,1.5823,1.5823,1.5822,1.5823,8
2008-07-21,12:10:00,1.5824,1.5825,1.5824,1.5825,58
2008-07-21,12:15:00,1.5825,1.5826,1.5825,1.5826,29
2008-07-21,12:20:00,1.5826,1.5826,1.5825,1.5825,18
2008-07-21,12:25:00,1.5824,1.5825,1.5824,1.5825,29
2008-07-21,12:30:00,1.5825,1.5825,1.5822,1.5823,41
2008-07-21,12:35:00,1.5824,1.5824,1.5822,1.5822,16
2008-07-21,12:40:00,1.5822,1.5825,1.5822,1.5825,60
2008-07-21,12:45:00,1.5825,1.5827,1.5825,1.5826,21
2008-07-21,12:50:00,1.5826,1.5828,1.5826,1.5828,19
2008-07-21,12:55:00,1.5828,1.5829,1.5827,1.5828,129
2008-07-21,13:00:00,1.5828,1.5828,1.5826,1.5828,20
2008-07-21,13:05:00,1.5829,1.5829,1.5827,1.5827,4
2008-07-21,13:10:00,1.5827,1.5827,1.5818,1.5822,252
2008-07-21,13:15:00,1.5821,1.5823,1.5820,1.5823,40
2008-07-21,13:20:00,1.5822,1.5824,1.5812,1.5813,420
2008-07-21,13:25:00,1.5813,1.5817,1.5812,1.5816,270
2008-07-21,13:30:00,1.5816,1.5818,1.5816,1.5818,52
2008-07-21,13:35:00,1.5818,1.5823,1.5818,1.5821,178
2008-07-21,13:40:00,1.5821,1.5821,1.5811,1.5814,242
2008-07-21,13:45:00,1.5814,1.5815,1.5809,1.5811,294
2008-07-21,13:50:00,1.5812,1.5813,1.5810,1.5812,72
2008-07-21,13:55:00,1.5812,1.5818,1.5810,1.5818,189
2008-07-21,14:00:00,1.5817,1.5824,1.5817,1.5819,455
2008-07-21,14:05:00,1.5820,1.5828,1.5820,1.5821,501
2008-07-21,14:10:00,1.5821,1.5821,1.5814,1.5815,343
2008-07-21,14:15:00,1.5816,1.5818,1.5814,1.5814,176
2008-07-21,14:20:00,1.5814,1.5817,1.5810,1.5817,599
2008-07-21,14:25:00,1.5816,1.5818,1.5811,1.5812,350
2008-07-21,14:30:00,1.5813,1.5813,1.5810,1.5812,226
2008-07-21,14:35:00,1.5812,1.5812,1.5806,1.5810,403
2008-07-21,14:40:00,1.5810,1.5814,1.5806,1.5809,532
2008-07-21,14:45:00,1.5808,1.5817,1.5808,1.5811,385
2008-07-21,14:50:00,1.5811,1.5812,1.5805,1.5808,382
2008-07-21,14:55:00,1.5808,1.5814,1.5808,1.5813,274
2008-07-21,15:00:00,1.5813,1.5814,1.5810,1.5812,655
2008-07-21,15:05:00,1.5812,1.5819,1.5811,1.5818,412
2008-07-21,15:10:00,1.5818,1.5823,1.5811,1.5814,894
2008-07-21,15:15:00,1.5814,1.5817,1.5811,1.5816,653
2008-07-21,15:20:00,1.5815,1.5828,1.5815,1.5823,729
2008-07-21,15:25:00,1.5823,1.5823,1.5815,1.5818,362
2008-07-21,15:30:00,1.5819,1.5822,1.5818,1.5820,285
2008-07-21,15:35:00,1.5819,1.5824,1.5818,1.5822,170
2008-07-21,15:40:00,1.5823,1.5827,1.5822,1.5826,381
2008-07-21,15:45:00,1.5825,1.5825,1.5820,1.5821,323
2008-07-21,15:50:00,1.5822,1.5824,1.5815,1.5822,918
2008-07-21,15:55:00,1.5823,1.5832,1.5823,1.5830,751
2008-07-21,16:00:00,1.5830,1.5834,1.5826,1.5829,820
2008-07-21,16:05:00,1.5829,1.5840,1.5828,1.5839,564
2008-07-21,16:10:00,1.5840,1.5842,1.5834,1.5838,774
2008-07-21,16:15:00,1.5838,1.5858,1.5837,1.5853,3695
2008-07-21,16:20:00,1.5854,1.5854,1.5846,1.5847,1805
2008-07-21,16:25:00,1.5847,1.5855,1.5845,1.5853,1292
2008-07-21,16:30:00,1.5853,1.5860,1.5852,1.5859,981
2008-07-21,16:35:00,1.5860,1.5864,1.5858,1.5860,1025
2008-07-21,16:40:00,1.5860,1.5861,1.5851,1.5855,739
2008-07-21,16:45:00,1.5855,1.5855,1.5847,1.5852,590
2008-07-21,16:50:00,1.5853,1.5856,1.5850,1.5852,283
2008-07-21,16:55:00,1.5853,1.5856,1.5846,1.5846,482
2008-07-21,17:00:00,1.5845,1.5850,1.5842,1.5842,351
2008-07-21,17:05:00,1.5841,1.5842,1.5834,1.5836,967
2008-07-21,17:10:00,1.5837,1.5841,1.5837,1.5840,324
2008-07-21,17:15:00,1.5840,1.5849,1.5840,1.5848,912
2008-07-21,17:20:00,1.5847,1.5850,1.5845,1.5848,518
2008-07-21,17:25:00,1.5848,1.5849,1.5846,1.5848,282
2008-07-21,17:30:00,1.5848,1.5850,1.5842,1.5844,575
2008-07-21,17:35:00,1.5843,1.5844,1.5837,1.5839,550
2008-07-21,17:40:00,1.5839,1.5844,1.5839,1.5841,244
2008-07-21,17:45:00,1.5841,1.5841,1.5835,1.5837,445
2008-07-21,17:50:00,1.5838,1.5841,1.5837,1.5838,602
2008-07-21,17:55:00,1.5837,1.5837,1.5832,1.5834,511
2008-07-21,18:00:00,1.5834,1.5836,1.5833,1.5834,310
2008-07-21,18:05:00,1.5834,1.5840,1.5834,1.5836,251
2008-07-21,18:10:00,1.5837,1.5844,1.5837,1.5840,244
2008-07-21,18:15:00,1.5841,1.5842,1.5839,1.5841,202
2008-07-21,18:20:00,1.5842,1.5845,1.5833,1.5834,485
2008-07-21,18:25:00,1.5835,1.5839,1.5834,1.5838,377
2008-07-21,18:30:00,1.5837,1.5841,1.5837,1.5840,108
2008-07-21,18:35:00,1.5839,1.5842,1.5838,1.5838,144
2008-07-21,18:40:00,1.5838,1.5841,1.5837,1.5840,160
2008-07-21,18:45:00,1.5840,1.5844,1.5840,1.5843,317
2008-07-21,18:50:00,1.5843,1.5844,1.5837,1.5838,457
2008-07-21,18:55:00,1.5838,1.5842,1.5838,1.5841,263
2008-07-21,19:00:00,1.5842,1.5843,1.5811,1.5819,2805
2008-07-21,19:05:00,1.5821,1.5829,1.5820,1.5824,691
2008-07-21,19:10:00,1.5822,1.5824,1.5811,1.5813,922
2008-07-21,19:15:00,1.5813,1.5815,1.5808,1.5813,1669
2008-07-21,19:20:00,1.5813,1.5821,1.5812,1.5819,752
2008-07-21,19:25:00,1.5820,1.5822,1.5817,1.5818,250
2008-07-21,19:30:00,1.5819,1.5820,1.5817,1.5820,295
2008-07-21,19:35:00,1.5819,1.5822,1.5811,1.5812,637
2008-07-21,19:40:00,1.5812,1.5813,1.5802,1.5810,1189
2008-07-21,19:45:00,1.5809,1.5818,1.5809,1.5815,542
2008-07-21,19:50:00,1.5815,1.5824,1.5812,1.5820,1418
2008-07-21,19:55:00,1.5820,1.5824,1.5817,1.5817,481
2008-07-21,20:00:00,1.5818,1.5820,1.5810,1.5813,1109
2008-07-21,20:05:00,1.5813,1.5817,1.5806,1.5810,755
2008-07-21,20:10:00,1.5810,1.5813,1.5806,1.5812,435
2008-07-21,20:15:00,1.5812,1.5818,1.5812,1.5813,668
2008-07-21,20:20:00,1.5813,1.5814,1.5804,1.5805,829
2008-07-21,20:25:00,1.5805,1.5810,1.5804,1.5809,682
2008-07-21,20:30:00,1.5809,1.5815,1.5808,1.5811,797
2008-07-21,20:35:00,1.5812,1.5812,1.5806,1.5809,376
2008-07-21,20:40:00,1.5808,1.5809,1.5807,1.5808,265
2008-07-21,20:45:00,1.5808,1.5810,1.5804,1.5809,328
2008-07-21,20:50:00,1.5809,1.5812,1.5800,1.5802,698
2008-07-21,20:55:00,1.5801,1.5802,1.5796,1.5800,1602
2008-07-21,21:00:00,1.5800,1.5805,1.5799,1.5803,1031
2008-07-21,21:05:00,1.5803,1.5803,1.5799,1.5801,435
2008-07-21,21:10:00,1.5801,1.5803,1.5795,1.5803,1495
2008-07-21,21:15:00,1.5802,1.5806,1.5802,1.5805,458
2008-07-21,21:20:00,1.5804,1.5805,1.5801,1.5801,338
2008-07-21,21:25:00,1.5801,1.5801,1.5795,1.5799,780
2008-07-21,21:30:00,1.5799,1.5800,1.5793,1.5797,1365
2008-07-21,21:35:00,1.5798,1.5798,1.5785,1.5788,2707
2008-07-21,21:40:00,1.5787,1.5796,1.5787,1.5794,3035
2008-07-21,21:45:00,1.5794,1.5797,1.5791,1.5797,1542
2008-07-21,21:50:00,1.5796,1.5797,1.5791,1.5793,1558
2008-07-21,21:55:00,1.5793,1.5798,1.5793,1.5797,727
2008-07-21,22:00:00,1.5797,1.5805,1.5795,1.5803,1189
2008-07-21,22:05:00,1.5802,1.5812,1.5802,1.5808,1499
2008-07-21,22:10:00,1.5808,1.5808,1.5798,1.5800,1053
2008-07-21,22:15:00,1.5800,1.5805,1.5798,1.5803,1844
2008-07-21,22:20:00,1.5803,1.5808,1.5802,1.5808,743
2008-07-21,22:25:00,1.5807,1.5811,1.5804,1.5811,744
2008-07-21,22:30:00,1.5811,1.5818,1.5810,1.5817,1742
2008-07-21,22:35:00,1.5817,1.5823,1.5816,1.5818,1840
2008-07-21,22:40:00,1.5819,1.5819,1.5812,1.5812,845
2008-07-21,22:45:00,1.5812,1.5814,1.5810,1.5811,935
2008-07-21,22:50:00,1.5811,1.5813,1.5807,1.5808,981
2008-07-21,22:55:00,1.5808,1.5816,1.5808,1.5816,608
2008-07-21,23:00:00,1.5815,1.5822,1.5812,1.5819,1584
2008-07-21,23:05:00,1.5819,1.5827,1.5818,1.5822,1177
2008-07-21,23:10:00,1.5821,1.5822,1.5813,1.5817,1066
2008-07-21,23:15:00,1.5817,1.5819,1.5816,1.5817,386
2008-07-21,23:20:00,1.5817,1.5818,1.5813,1.5814,482
2008-07-21,23:25:00,1.5814,1.5815,1.5807,1.5811,1438
2008-07-21,23:30:00,1.5811,1.5816,1.5811,1.5815,486
2008-07-21,23:35:00,1.5815,1.5825,1.5814,1.5824,952
2008-07-21,23:40:00,1.5824,1.5825,1.5821,1.5822,804
2008-07-21,23:45:00,1.5822,1.5826,1.5822,1.5825,780
2008-07-21,23:50:00,1.5825,1.5832,1.5824,1.5832,1014
2008-07-21,23:55:00,1.5833,1.5836,1.5830,1.5830,1290
2008-07-22,00:00:00,1.5831,1.5833,1.5826,1.5829,706
2008-07-22,00:05:00,1.5829,1.5829,1.5825,1.5826,593
2008-07-22,00:10:00,1.5826,1.5833,1.5826,1.5829,685
2008-07-22,00:15:00,1.5828,1.5828,1.5821,1.5822,342
2008-07-22,00:20:00,1.5822,1.5827,1.5821,1.5822,401
2008-07-22,00:25:00,1.5822,1.5822,1.5815,1.5821,887
2008-07-22,00:30:00,1.5821,1.5826,1.5820,1.5825,492
2008-07-22,00:35:00,1.5825,1.5825,1.5823,1.5823,138
2008-07-22,00:40:00,1.5823,1.5829,1.5823,1.5827,951
2008-07-22,00:45:00,1.5827,1.5830,1.5827,1.5829,260
2008-07-22,00:50:00,1.5829,1.5831,1.5827,1.5830,232
2008-07-22,00:55:00,1.5831,1.5831,1.5827,1.5830,409
2008-07-22,01:00:00,1.5829,1.5834,1.5829,1.5832,1168
2008-07-22,01:05:00,1.5832,1.5835,1.5830,1.5833,556
2008-07-22,01:10:00,1.5833,1.5839,1.5833,1.5837,842
2008-07-22,01:15:00,1.5836,1.5837,1.5832,1.5833,644
2008-07-22,01:20:00,1.5833,1.5835,1.5829,1.5831,943
2008-07-22,01:25:00,1.5832,1.5833,1.5828,1.5831,856
2008-07-22,01:30:00,1.5831,1.5832,1.5828,1.5828,411
2008-07-22,01:35:00,1.5828,1.5829,1.5823,1.5824,542
2008-07-22,01:40:00,1.5824,1.5829,1.5824,1.5828,465
2008-07-22,01:45:00,1.5829,1.5834,1.5828,1.5833,641
2008-07-22,01:50:00,1.5833,1.5833,1.5829,1.5831,369
2008-07-22,01:55:00,1.5830,1.5832,1.5830,1.5830,324
2008-07-22,02:00:00,1.5831,1.5833,1.5828,1.5829,821
2008-07-22,02:05:00,1.5830,1.5832,1.5829,1.5832,423
2008-07-22,02:10:00,1.5832,1.5835,1.5830,1.5835,541
2008-07-22,02:15:00,1.5835,1.5835,1.5828,1.5829,523
2008-07-22,02:20:00,1.5829,1.5830,1.5826,1.5827,405
2008-07-22,02:25:00,1.5827,1.5833,1.5827,1.5833,578
2008-07-22,02:30:00,1.5834,1.5839,1.5832,1.5837,1177
2008-07-22,02:35:00,1.5837,1.5841,1.5832,1.5840,1155
2008-07-22,02:40:00,1.5840,1.5843,1.5839,1.5842,562
2008-07-22,02:45:00,1.5843,1.5844,1.5842,1.5843,549
2008-07-22,02:50:00,1.5844,1.5846,1.5838,1.5846,844
2008-07-22,02:55:00,1.5847,1.5854,1.5845,1.5846,1754
2008-07-22,03:00:00,1.5847,1.5847,1.5844,1.5846,272
2008-07-22,03:05:00,1.5846,1.5852,1.5845,1.5850,592
2008-07-22,03:10:00,1.5850,1.5857,1.5850,1.5856,453
2008-07-22,03:15:00,1.5856,1.5862,1.5850,1.5853,1082
2008-07-22,03:20:00,1.5853,1.5855,1.5851,1.5853,327
2008-07-22,03:25:00,1.5853,1.5853,1.5850,1.5852,131
2008-07-22,03:30:00,1.5851,1.5852,1.5850,1.5850,77
2008-07-22,03:35:00,1.5851,1.5852,1.5851,1.5852,87
2008-07-22,03:40:00,1.5852,1.5852,1.5850,1.5852,99
2008-07-22,03:45:00,1.5852,1.5853,1.5852,1.5853,35
2008-07-22,03:50:00,1.5853,1.5854,1.5852,1.5853,87
2008-07-22,03:55:00,1.5853,1.5855,1.5851,1.5852,289
2008-07-22,04:00:00,1.5853,1.5853,1.5852,1.5853,37
2008-07-22,04:05:00,1.5853,1.5853,1.5850,1.5850,35
2008-07-22,04:10:00,1.5851,1.5853,1.5851,1.5852,61
2008-07-22,04:15:00,1.5853,1.5856,1.5853,1.5855,86
2008-07-22,04:20:00,1.5856,1.5870,1.5856,1.5867,463
2008-07-22,04:25:00,1.5867,1.5868,1.5865,1.5866,39
2008-07-22,04:30:00,1.5867,1.5885,1.5865,1.5882,622
2008-07-22,04:35:00,1.5883,1.5883,1.5874,1.5875,141
2008-07-22,04:40:00,1.5876,1.5879,1.5875,1.5879,114
2008-07-22,04:45:00,1.5878,1.5883,1.5878,1.5880,220
2008-07-22,04:50:00,1.5882,1.5882,1.5879,1.5880,58
2008-07-22,04:55:00,1.5880,1.5880,1.5874,1.5874,137
2008-07-22,05:00:00,1.5847,1.5847,1.5847,1.5847,1
2008-07-22,06:00:00,1.5878,1.5882,1.5878,1.5879,130
2008-07-22,06:05:00,1.5879,1.5882,1.5879,1.5881,57
2008-07-22,06:10:00,1.5881,1.5881,1.5880,1.5880,8
2008-07-22,06:15:00,1.5881,1.5883,1.5881,1.5881,52
2008-07-22,06:20:00,1.5881,1.5884,1.5881,1.5883,23
2008-07-22,06:25:00,1.5883,1.5883,1.5877,1.5877,29
2008-07-22,06:30:00,1.5877,1.5878,1.5872,1.5872,86
2008-07-22,06:35:00,1.5873,1.5874,1.5872,1.5874,38
2008-07-22,06:40:00,1.5874,1.5879,1.5873,1.5874,78
2008-07-22,06:45:00,1.5875,1.5875,1.5871,1.5874,43
2008-07-22,06:50:00,1.5874,1.5875,1.5870,1.5871,330
2008-07-22,06:55:00,1.5871,1.5871,1.5865,1.5867,327
2008-07-22,07:00:00,1.5866,1.5868,1.5864,1.5865,95
2008-07-22,07:05:00,1.5865,1.5867,1.5863,1.5863,304
2008-07-22,07:10:00,1.5864,1.5868,1.5862,1.5868,192
2008-07-22,07:15:00,1.5868,1.5871,1.5868,1.5871,66
2008-07-22,07:20:00,1.5871,1.5872,1.5870,1.5872,80
2008-07-22,07:25:00,1.5872,1.5872,1.5869,1.5870,55
2008-07-22,07:30:00,1.5870,1.5872,1.5869,1.5871,60
2008-07-22,07:35:00,1.5869,1.5871,1.5869,1.5871,53
2008-07-22,07:40:00,1.5870,1.5870,1.5869,1.5870,31
2008-07-22,07:45:00,1.5870,1.5874,1.5870,1.5872,150
2008-07-22,07:50:00,1.5872,1.5873,1.5870,1.5871,82
2008-07-22,07:55:00,1.5870,1.5870,1.5866,1.5867,84
2008-07-22,08:00:00,1.5868,1.5871,1.5867,1.5869,235
2008-07-22,08:05:00,1.5869,1.5872,1.5868,1.5870,157
2008-07-22,08:10:00,1.5871,1.5875,1.5870,1.5873,351
2008-07-22,08:15:00,1.5873,1.5876,1.5870,1.5876,116
2008-07-22,08:20:00,1.5877,1.5884,1.5876,1.5884,589
2008-07-22,08:25:00,1.5884,1.5885,1.5881,1.5881,258
2008-07-22,08:30:00,1.5882,1.5883,1.5880,1.5882,180
2008-07-22,08:35:00,1.5881,1.5882,1.5880,1.5882,131
2008-07-22,08:40:00,1.5881,1.5881,1.5879,1.5880,152
2008-07-22,08:45:00,1.5880,1.5882,1.5880,1.5881,103
2008-07-22,08:50:00,1.5882,1.5882,1.5880,1.5881,89
2008-07-22,08:55:00,1.5880,1.5885,1.5878,1.5885,202
2008-07-22,09:00:00,1.5884,1.5889,1.5884,1.5885,291
2008-07-22,09:05:00,1.5885,1.5888,1.5885,1.5886,78
2008-07-22,09:10:00,1.5887,1.5888,1.5885,1.5885,140
2008-07-22,09:15:00,1.5885,1.5885,1.5882,1.5885,282
2008-07-22,09:20:00,1.5885,1.5886,1.5883,1.5886,112
2008-07-22,09:25:00,1.5886,1.5889,1.5884,1.5888,236
2008-07-22,09:30:00,1.5888,1.5889,1.5885,1.5888,171
2008-07-22,09:35:00,1.5888,1.5890,1.5887,1.5888,209
2008-07-22,09:40:00,1.5888,1.5888,1.5881,1.5885,660
2008-07-22,09:45:00,1.5885,1.5885,1.5878,1.5880,265
2008-07-22,09:50:00,1.5880,1.5885,1.5878,1.5885,146
2008-07-22,09:55:00,1.5884,1.5884,1.5879,1.5880,73
2008-07-22,10:00:00,1.5878,1.5879,1.5877,1.5879,68
2008-07-22,10:05:00,1.5878,1.5879,1.5874,1.5875,385
2008-07-22,10:10:00,1.5875,1.5879,1.5875,1.5879,54
2008-07-22,10:15:00,1.5879,1.5882,1.5879,1.5879,109
2008-07-22,10:20:00,1.5878,1.5879,1.5876,1.5878,66
2008-07-22,10:25:00,1.5877,1.5879,1.5877,1.5878,205
2008-07-22,10:30:00,1.5878,1.5883,1.5878,1.5880,167
2008-07-22,10:35:00,1.5880,1.5881,1.5879,1.5881,131
2008-07-22,10:40:00,1.5881,1.5882,1.5880,1.5880,100
2008-07-22,10:45:00,1.5880,1.5882,1.5880,1.5881,73
2008-07-22,10:50:00,1.5882,1.5883,1.5881,1.5882,65
2008-07-22,10:55:00,1.5882,1.5883,1.5880,1.5881,24
2008-07-22,11:00:00,1.5880,1.5881,1.5880,1.5880,13
2008-07-22,11:05:00,1.5880,1.5881,1.5879,1.5881,35
2008-07-22,11:10:00,1.5881,1.5882,1.5880,1.5882,12
2008-07-22,11:15:00,1.5881,1.5888,1.5881,1.5887,171
2008-07-22,11:20:00,1.5887,1.5892,1.5886,1.5891,284
2008-07-22,11:25:00,1.5891,1.5892,1.5887,1.5889,186
2008-07-22,11:30:00,1.5889,1.5889,1.5886,1.5886,101
2008-07-22,11:35:00,1.5886,1.5888,1.5883,1.5884,64
2008-07-22,11:40:00,1.5883,1.5885,1.5882,1.5883,50
2008-07-22,11:45:00,1.5882,1.5885,1.5882,1.5884,38
2008-07-22,11:50:00,1.5885,1.5886,1.5877,1.5878,285
2008-07-22,11:55:00,1.5878,1.5881,1.5878,1.5879,92
2008-07-22,12:00:00,1.5879,1.5879,1.5875,1.5879,202
2008-07-22,12:05:00,1.5879,1.5882,1.5879,1.5882,53
2008-07-22,12:10:00,1.5882,1.5882,1.5879,1.5880,101
2008-07-22,12:15:00,1.5880,1.5880,1.5877,1.5880,60
2008-07-22,12:20:00,1.5880,1.5881,1.5877,1.5878,24
2008-07-22,12:25:00,1.5879,1.5882,1.5879,1.5881,85
2008-07-22,12:30:00,1.5880,1.5880,1.5877,1.5879,63
2008-07-22,12:35:00,1.5879,1.5885,1.5878,1.5880,308
2008-07-22,12:40:00,1.5879,1.5879,1.5871,1.5875,695
2008-07-22,12:45:00,1.5875,1.5875,1.5871,1.5873,156
2008-07-22,12:50:00,1.5872,1.5872,1.5871,1.5871,122
2008-07-22,12:55:00,1.5870,1.5871,1.5868,1.5871,152
2008-07-22,13:00:00,1.5872,1.5879,1.5872,1.5879,210
2008-07-22,13:05:00,1.5878,1.5885,1.5878,1.5880,140
2008-07-22,13:10:00,1.5881,1.5881,1.5871,1.5872,252
2008-07-22,13:15:00,1.5872,1.5875,1.5868,1.5875,158
2008-07-22,13:20:00,1.5874,1.5875,1.5871,1.5871,61
2008-07-22,13:25:00,1.5871,1.5872,1.5869,1.5869,67
2008-07-22,13:30:00,1.5869,1.5876,1.5868,1.5874,250
2008-07-22,13:35:00,1.5874,1.5881,1.5874,1.5881,223
2008-07-22,13:40:00,1.5880,1.5881,1.5876,1.5877,60
2008-07-22,13:45:00,1.5877,1.5882,1.5877,1.5880,170
2008-07-22,13:50:00,1.5877,1.5877,1.5871,1.5877,259
2008-07-22,13:55:00,1.5874,1.5879,1.5873,1.5879,159
2008-07-22,14:00:00,1.5879,1.5882,1.5873,1.5876,1078
2008-07-22,14:05:00,1.5876,1.5881,1.5876,1.5877,85
2008-07-22,14:10:00,1.5877,1.5879,1.5873,1.5874,140
2008-07-22,14:15:00,1.5874,1.5880,1.5872,1.5880,188
2008-07-22,14:20:00,1.5880,1.5885,1.5879,1.5879,613
2008-07-22,14:25:00,1.5879,1.5882,1.5877,1.5881,160
2008-07-22,14:30:00,1.5881,1.5888,1.5879,1.5887,426
2008-07-22,14:35:00,1.5887,1.5889,1.5882,1.5887,318
2008-07-22,14:40:00,1.5887,1.5889,1.5882,1.5886,333
2008-07-22,14:45:00,1.5886,1.5899,1.5886,1.5895,1110
2008-07-22,14:50:00,1.5893,1.5893,1.5883,1.5884,435
2008-07-22,14:55:00,1.5884,1.5887,1.5882,1.5884,405
2008-07-22,15:00:00,1.5884,1.5888,1.5878,1.5880,686
2008-07-22,15:05:00,1.5880,1.5882,1.5871,1.5873,624
2008-07-22,15:10:00,1.5873,1.5879,1.5873,1.5876,224
2008-07-22,15:15:00,1.5877,1.5881,1.5876,1.5880,546
2008-07-22,15:20:00,1.5881,1.5882,1.5876,1.5878,234
2008-07-22,15:25:00,1.5876,1.5878,1.5874,1.5874,319
2008-07-22,15:30:00,1.5874,1.5878,1.5865,1.5867,834
2008-07-22,15:35:00,1.5867,1.5872,1.5862,1.5870,973
2008-07-22,15:40:00,1.5870,1.5875,1.5870,1.5875,251
2008-07-22,15:45:00,1.5875,1.5876,1.5872,1.5875,292
2008-07-22,15:50:00,1.5874,1.5876,1.5871,1.5876,203
2008-07-22,15:55:00,1.5876,1.5881,1.5876,1.5879,916
2008-07-22,16:00:00,1.5880,1.5884,1.5879,1.5881,601
2008-07-22,16:05:00,1.5881,1.5882,1.5879,1.5882,167
2008-07-22,16:10:00,1.5882,1.5884,1.5880,1.5883,667
2008-07-22,16:15:00,1.5883,1.5890,1.5883,1.5889,628
2008-07-22,16:20:00,1.5888,1.5891,1.5883,1.5883,668
2008-07-22,16:25:00,1.5883,1.5886,1.5880,1.5882,447
2008-07-22,16:30:00,1.5882,1.5883,1.5880,1.5881,286
2008-07-22,16:35:00,1.5881,1.5882,1.5880,1.5881,133
2008-07-22,16:40:00,1.5880,1.5882,1.5877,1.5878,511
2008-07-22,16:45:00,1.5877,1.5883,1.5876,1.5881,354
2008-07-22,16:50:00,1.5882,1.5882,1.5877,1.5880,291
2008-07-22,16:55:00,1.5880,1.5884,1.5877,1.5877,313
2008-07-22,17:00:00,1.5876,1.5877,1.5873,1.5874,628
2008-07-22,17:05:00,1.5874,1.5880,1.5873,1.5878,393
2008-07-22,17:10:00,1.5879,1.5882,1.5873,1.5881,563
2008-07-22,17:15:00,1.5882,1.5882,1.5878,1.5880,454
2008-07-22,17:20:00,1.5881,1.5881,1.5860,1.5866,1648
2008-07-22,17:25:00,1.5865,1.5875,1.5865,1.5871,423
2008-07-22,17:30:00,1.5871,1.5876,1.5871,1.5873,133
2008-07-22,17:35:00,1.5873,1.5878,1.5872,1.5875,269
2008-07-22,17:40:00,1.5875,1.5878,1.5873,1.5876,304
2008-07-22,17:45:00,1.5875,1.5879,1.5875,1.5878,221
2008-07-22,17:50:00,1.5877,1.5878,1.5876,1.5876,205
2008-07-22,17:55:00,1.5876,1.5880,1.5875,1.5878,151
2008-07-22,18:00:00,1.5879,1.5880,1.5878,1.5879,251
2008-07-22,18:05:00,1.5879,1.5880,1.5877,1.5877,432
2008-07-22,18:10:00,1.5877,1.5877,1.5873,1.5875,255
2008-07-22,18:15:00,1.5875,1.5876,1.5874,1.5875,145
2008-07-22,18:20:00,1.5875,1.5882,1.5873,1.5879,557
2008-07-22,18:25:00,1.5879,1.5879,1.5875,1.5875,155
2008-07-22,18:30:00,1.5875,1.5875,1.5874,1.5875,95
2008-07-22,18:35:00,1.5875,1.5876,1.5872,1.5875,283
2008-07-22,18:40:00,1.5876,1.5877,1.5868,1.5869,449
2008-07-22,18:45:00,1.5868,1.5871,1.5868,1.5871,76
2008-07-22,18:50:00,1.5871,1.5872,1.5868,1.5871,147
2008-07-22,18:55:00,1.5871,1.5872,1.5865,1.5865,587
2008-07-22,19:00:00,1.5864,1.5882,1.5863,1.5881,1725
2008-07-22,19:05:00,1.5881,1.5894,1.5878,1.5892,2240
2008-07-22,19:10:00,1.5892,1.5901,1.5883,1.5883,1865
2008-07-22,19:15:00,1.5883,1.5892,1.5883,1.5890,1182
2008-07-22,19:20:00,1.5891,1.5898,1.5888,1.5889,1527
2008-07-22,19:25:00,1.5889,1.5891,1.5885,1.5889,535
2008-07-22,19:30:00,1.5889,1.5894,1.5882,1.5884,1092
2008-07-22,19:35:00,1.5884,1.5891,1.5884,1.5887,297
2008-07-22,19:40:00,1.5886,1.5888,1.5885,1.5886,295
2008-07-22,19:45:00,1.5886,1.5887,1.5880,1.5882,321
2008-07-22,19:50:00,1.5882,1.5886,1.5882,1.5885,382
2008-07-22,19:55:00,1.5886,1.5887,1.5884,1.5884,262
2008-07-22,20:00:00,1.5884,1.5884,1.5879,1.5882,359
2008-07-22,20:05:00,1.5882,1.5883,1.5881,1.5881,242
2008-07-22,20:10:00,1.5881,1.5881,1.5872,1.5874,1091
2008-07-22,20:15:00,1.5874,1.5876,1.5862,1.5865,1770
2008-07-22,20:20:00,1.5865,1.5869,1.5853,1.5862,2337
2008-07-22,20:25:00,1.5862,1.5863,1.5847,1.5854,2038
2008-07-22,20:30:00,1.5855,1.5855,1.5832,1.5841,8253
2008-07-22,20:35:00,1.5841,1.5850,1.5839,1.5847,2969
2008-07-22,20:40:00,1.5847,1.5848,1.5838,1.5839,1663
2008-07-22,20:45:00,1.5839,1.5841,1.5829,1.5839,2937
2008-07-22,20:50:00,1.5839,1.5840,1.5832,1.5833,1464
2008-07-22,20:55:00,1.5834,1.5841,1.5832,1.5832,1412
2008-07-22,21:00:00,1.5831,1.5831,1.5821,1.5830,3987
2008-07-22,21:05:00,1.5830,1.5832,1.5824,1.5825,2026
2008-07-22,21:10:00,1.5824,1.5834,1.5823,1.5834,1319
2008-07-22,21:15:00,1.5834,1.5842,1.5834,1.5837,1396
2008-07-22,21:20:00,1.5836,1.5843,1.5836,1.5840,978
2008-07-22,21:25:00,1.5841,1.5841,1.5835,1.5838,882
2008-07-22,21:30:00,1.5838,1.5845,1.5836,1.5841,1064
2008-07-22,21:35:00,1.5842,1.5844,1.5839,1.5842,1341
2008-07-22,21:40:00,1.5841,1.5842,1.5835,1.5839,1009
2008-07-22,21:45:00,1.5839,1.5839,1.5830,1.5830,1566
2008-07-22,21:50:00,1.5831,1.5833,1.5820,1.5820,2015
2008-07-22,21:55:00,1.5820,1.5821,1.5810,1.5815,5096
2008-07-22,22:00:00,1.5815,1.5823,1.5801,1.5804,3942
2008-07-22,22:05:00,1.5804,1.5815,1.5800,1.5810,3084
2008-07-22,22:10:00,1.5810,1.5810,1.5794,1.5804,3476
2008-07-22,22:15:00,1.5804,1.5807,1.5791,1.5796,2616
2008-07-22,22:20:00,1.5795,1.5805,1.5794,1.5803,3266
2008-07-22,22:25:00,1.5803,1.5809,1.5802,1.5806,2279
2008-07-22,22:30:00,1.5806,1.5807,1.5801,1.5807,1980
2008-07-22,22:35:00,1.5806,1.5808,1.5795,1.5797,1589
2008-07-22,22:40:00,1.5797,1.5800,1.5791,1.5792,1928
2008-07-22,22:45:00,1.5793,1.5797,1.5789,1.5789,2167
2008-07-22,22:50:00,1.5790,1.5801,1.5790,1.5797,2165
2008-07-22,22:55:00,1.5797,1.5799,1.5788,1.5789,1714
2008-07-22,23:00:00,1.5790,1.5793,1.5779,1.5780,3902
2008-07-22,23:05:00,1.5780,1.5785,1.5772,1.5783,4686
2008-07-22,23:10:00,1.5783,1.5791,1.5767,1.5773,3910
2008-07-22,23:15:00,1.5774,1.5774,1.5762,1.5767,3781
2008-07-22,23:20:00,1.5766,1.5767,1.5750,1.5756,6361
2008-07-22,23:25:00,1.5756,1.5762,1.5750,1.5761,1966
2008-07-22,23:30:00,1.5762,1.5764,1.5742,1.5745,4460
2008-07-22,23:35:00,1.5744,1.5746,1.5738,1.5745,4125
2008-07-22,23:40:00,1.5745,1.5752,1.5744,1.5752,2446
2008-07-22,23:45:00,1.5751,1.5757,1.5748,1.5754,2232
2008-07-22,23:50:00,1.5754,1.5762,1.5752,1.5761,1488
2008-07-22,23:55:00,1.5761,1.5769,1.5760,1.5764,2090
2008-07-23,00:00:00,1.5764,1.5766,1.5760,1.5762,1170
2008-07-23,00:05:00,1.5762,1.5764,1.5753,1.5753,1631
2008-07-23,00:10:00,1.5754,1.5754,1.5744,1.5752,1722
2008-07-23,00:15:00,1.5752,1.5755,1.5747,1.5751,1821
2008-07-23,00:20:00,1.5751,1.5751,1.5731,1.5732,4308
2008-07-23,00:25:00,1.5732,1.5733,1.5715,1.5718,7852
2008-07-23,00:30:00,1.5718,1.5731,1.5712,1.5729,3534
2008-07-23,00:35:00,1.5730,1.5735,1.5728,1.5734,2351
2008-07-23,00:40:00,1.5733,1.5737,1.5731,1.5734,1773
2008-07-23,00:45:00,1.5734,1.5736,1.5728,1.5729,1455
2008-07-23,00:50:00,1.5729,1.5732,1.5725,1.5730,954
2008-07-23,00:55:00,1.5729,1.5737,1.5728,1.5736,1143
2008-07-23,01:00:00,1.5736,1.5741,1.5732,1.5739,1295
2008-07-23,01:05:00,1.5740,1.5742,1.5734,1.5735,1221
2008-07-23,01:10:00,1.5735,1.5735,1.5728,1.5729,1109
2008-07-23,01:15:00,1.5729,1.5736,1.5729,1.5735,774
2008-07-23,01:20:00,1.5736,1.5737,1.5733,1.5733,652
2008-07-23,01:25:00,1.5732,1.5734,1.5730,1.5734,947
2008-07-23,01:30:00,1.5733,1.5735,1.5731,1.5734,838
2008-07-23,01:35:00,1.5734,1.5734,1.5727,1.5729,717
2008-07-23,01:40:00,1.5728,1.5733,1.5728,1.5728,715
2008-07-23,01:45:00,1.5728,1.5729,1.5724,1.5728,1015
2008-07-23,01:50:00,1.5728,1.5729,1.5722,1.5724,1554
2008-07-23,01:55:00,1.5724,1.5728,1.5724,1.5727,765
2008-07-23,02:00:00,1.5726,1.5733,1.5726,1.5732,739
2008-07-23,02:05:00,1.5732,1.5736,1.5731,1.5732,826
2008-07-23,02:10:00,1.5732,1.5747,1.5731,1.5747,2933
2008-07-23,02:15:00,1.5746,1.5747,1.5737,1.5742,1801
2008-07-23,02:20:00,1.5742,1.5743,1.5731,1.5731,1540
2008-07-23,02:25:00,1.5731,1.5735,1.5726,1.5727,1730
2008-07-23,02:30:00,1.5727,1.5731,1.5725,1.5731,521
2008-07-23,02:35:00,1.5731,1.5736,1.5730,1.5732,1038
2008-07-23,02:40:00,1.5732,1.5736,1.5728,1.5728,1063
2008-07-23,02:45:00,1.5729,1.5733,1.5727,1.5731,1065
2008-07-23,02:50:00,1.5731,1.5736,1.5730,1.5735,567
2008-07-23,02:55:00,1.5736,1.5740,1.5735,1.5739,822
2008-07-23,03:00:00,1.5739,1.5740,1.5735,1.5737,427
2008-07-23,03:05:00,1.5736,1.5739,1.5736,1.5738,142
2008-07-23,03:10:00,1.5737,1.5738,1.5735,1.5736,33
2008-07-23,03:15:00,1.5737,1.5738,1.5736,1.5738,477
2008-07-23,03:20:00,1.5737,1.5739,1.5737,1.5737,478
2008-07-23,03:25:00,1.5737,1.5740,1.5737,1.5737,210
2008-07-23,03:30:00,1.5737,1.5737,1.5729,1.5732,504
2008-07-23,03:35:00,1.5734,1.5738,1.5731,1.5732,415
2008-07-23,03:40:00,1.5732,1.5732,1.5720,1.5724,1087
2008-07-23,03:45:00,1.5725,1.5732,1.5722,1.5732,502
2008-07-23,03:50:00,1.5732,1.5735,1.5731,1.5732,688
2008-07-23,03:55:00,1.5732,1.5736,1.5730,1.5734,675
2008-07-23,04:00:00,1.5733,1.5735,1.5730,1.5733,578
2008-07-23,04:05:00,1.5733,1.5735,1.5732,1.5733,126
2008-07-23,04:10:00,1.5732,1.5740,1.5732,1.5738,220
2008-07-23,04:15:00,1.5738,1.5739,1.5734,1.5734,51
2008-07-23,04:20:00,1.5733,1.5736,1.5732,1.5734,52
2008-07-23,04:25:00,1.5733,1.5736,1.5732,1.5733,51
2008-07-23,04:30:00,1.5734,1.5739,1.5733,1.5733,94
2008-07-23,04:35:00,1.5733,1.5735,1.5733,1.5733,27
2008-07-23,04:40:00,1.5734,1.5736,1.5734,1.5735,44
2008-07-23,04:45:00,1.5735,1.5736,1.5733,1.5736,32
2008-07-23,04:50:00,1.5736,1.5741,1.5736,1.5740,213
2008-07-23,04:55:00,1.5738,1.5745,1.5735,1.5745,177
2008-07-23,05:05:00,1.5740,1.5740,1.5740,1.5740,1
2008-07-23,06:00:00,1.5744,1.5748,1.5741,1.5748,308
2008-07-23,06:05:00,1.5748,1.5748,1.5746,1.5746,168
2008-07-23,06:10:00,1.5746,1.5746,1.5741,1.5741,103
2008-07-23,06:15:00,1.5742,1.5746,1.5742,1.5745,69
2008-07-23,06:20:00,1.5746,1.5747,1.5746,1.5747,17
2008-07-23,06:25:00,1.5746,1.5747,1.5745,1.5747,16
2008-07-23,06:30:00,1.5746,1.5749,1.5746,1.5749,108
2008-07-23,06:35:00,1.5748,1.5748,1.5745,1.5746,12
2008-07-23,06:40:00,1.5746,1.5750,1.5746,1.5748,76
2008-07-23,06:45:00,1.5748,1.5749,1.5743,1.5743,20
2008-07-23,06:50:00,1.5744,1.5745,1.5744,1.5744,27
2008-07-23,06:55:00,1.5746,1.5748,1.5746,1.5746,45
2008-07-23,07:00:00,1.5745,1.5748,1.5745,1.5748,14
2008-07-23,07:05:00,1.5746,1.5746,1.5743,1.5743,10
2008-07-23,07:10:00,1.5744,1.5748,1.5744,1.5746,69
2008-07-23,07:15:00,1.5746,1.5746,1.5744,1.5745,11
2008-07-23,07:20:00,1.5746,1.5747,1.5745,1.5746,18
2008-07-23,07:25:00,1.5747,1.5747,1.5740,1.5742,98
2008-07-23,07:30:00,1.5743,1.5745,1.5740,1.5745,40
2008-07-23,07:35:00,1.5744,1.5744,1.5740,1.5740,15
2008-07-23,07:40:00,1.5742,1.5745,1.5742,1.5743,20
2008-07-23,07:45:00,1.5745,1.5745,1.5741,1.5741,60
2008-07-23,07:50:00,1.5741,1.5741,1.5733,1.5738,243
2008-07-23,07:55:00,1.5738,1.5739,1.5735,1.5736,273
2008-07-23,08:00:00,1.5736,1.5736,1.5729,1.5730,303
2008-07-23,08:05:00,1.5731,1.5732,1.5726,1.5726,219
2008-07-23,08:10:00,1.5727,1.5733,1.5727,1.5731,218
2008-07-23,08:15:00,1.5731,1.5737,1.5730,1.5737,293
2008-07-23,08:20:00,1.5737,1.5738,1.5732,1.5734,207
2008-07-23,08:25:00,1.5734,1.5742,1.5734,1.5741,140
2008-07-23,08:30:00,1.5740,1.5743,1.5739,1.5741,131
2008-07-23,08:35:00,1.5741,1.5741,1.5740,1.5741,157
2008-07-23,08:40:00,1.5741,1.5742,1.5734,1.5735,252
2008-07-23,08:45:00,1.5737,1.5737,1.5735,1.5737,51
2008-07-23,08:50:00,1.5736,1.5741,1.5735,1.5735,188
2008-07-23,08:55:00,1.5736,1.5740,1.5735,1.5737,100
2008-07-23,09:00:00,1.5737,1.5741,1.5736,1.5741,65
2008-07-23,09:05:00,1.5740,1.5741,1.5737,1.5740,89
2008-07-23,09:10:00,1.5741,1.5741,1.5739,1.5739,102
2008-07-23,09:15:00,1.5739,1.5742,1.5737,1.5741,307
2008-07-23,09:20:00,1.5741,1.5744,1.5741,1.5743,108
2008-07-23,09:25:00,1.5743,1.5745,1.5743,1.5744,86
2008-07-23,09:30:00,1.5745,1.5749,1.5745,1.5747,208
2008-07-23,09:35:00,1.5747,1.5749,1.5747,1.5749,82
2008-07-23,09:40:00,1.5749,1.5750,1.5744,1.5744,231
2008-07-23,09:45:00,1.5744,1.5745,1.5737,1.5744,464
2008-07-23,09:50:00,1.5744,1.5747,1.5744,1.5744,111
2008-07-23,09:55:00,1.5743,1.5747,1.5741,1.5747,351
2008-07-23,10:00:00,1.5746,1.5752,1.5746,1.5751,292
2008-07-23,10:05:00,1.5750,1.5752,1.5747,1.5748,190
2008-07-23,10:10:00,1.5749,1.5750,1.5747,1.5747,164
2008-07-23,10:15:00,1.5747,1.5748,1.5746,1.5747,57
2008-07-23,10:20:00,1.5745,1.5746,1.5741,1.5741,308
2008-07-23,10:25:00,1.5742,1.5742,1.5733,1.5736,202
2008-07-23,10:30:00,1.5735,1.5740,1.5733,1.5739,132
2008-07-23,10:35:00,1.5739,1.5742,1.5738,1.5740,104
2008-07-23,10:40:00,1.5741,1.5742,1.5740,1.5741,6
2008-07-23,10:45:00,1.5741,1.5741,1.5740,1.5740,17
2008-07-23,10:50:00,1.5740,1.5740,1.5739,1.5740,23
2008-07-23,10:55:00,1.5740,1.5740,1.5739,1.5739,95
2008-07-23,11:00:00,1.5739,1.5745,1.5739,1.5744,47
2008-07-23,11:05:00,1.5744,1.5745,1.5744,1.5744,36
2008-07-23,11:10:00,1.5743,1.5745,1.5743,1.5744,70
2008-07-23,11:15:00,1.5744,1.5746,1.5743,1.5743,79
2008-07-23,11:20:00,1.5743,1.5746,1.5743,1.5746,42
2008-07-23,11:25:00,1.5747,1.5748,1.5745,1.5745,73
2008-07-23,11:30:00,1.5745,1.5745,1.5743,1.5743,63
2008-07-23,11:35:00,1.5744,1.5754,1.5744,1.5750,401
2008-07-23,11:40:00,1.5751,1.5751,1.5748,1.5749,46
2008-07-23,11:45:00,1.5749,1.5751,1.5748,1.5751,60
2008-07-23,11:50:00,1.5751,1.5751,1.5748,1.5750,51
2008-07-23,11:55:00,1.5749,1.5753,1.5749,1.5753,101
2008-07-23,12:00:00,1.5753,1.5753,1.5749,1.5749,95
2008-07-23,12:05:00,1.5748,1.5749,1.5748,1.5748,34
2008-07-23,12:10:00,1.5749,1.5749,1.5745,1.5746,54
2008-07-23,12:15:00,1.5748,1.5751,1.5745,1.5745,99
2008-07-23,12:20:00,1.5744,1.5744,1.5739,1.5740,370
2008-07-23,12:25:00,1.5741,1.5747,1.5740,1.5745,163
2008-07-23,12:30:00,1.5745,1.5748,1.5745,1.5745,102
2008-07-23,12:35:00,1.5745,1.5746,1.5744,1.5746,57
2008-07-23,12:40:00,1.5747,1.5749,1.5747,1.5749,56
2008-07-23,12:45:00,1.5749,1.5752,1.5749,1.5750,126
2008-07-23,12:50:00,1.5749,1.5750,1.5749,1.5750,8
2008-07-23,12:55:00,1.5750,1.5752,1.5747,1.5747,80
2008-07-23,13:00:00,1.5747,1.5747,1.5738,1.5739,376
2008-07-23,13:05:00,1.5739,1.5749,1.5738,1.5749,154
2008-07-23,13:10:00,1.5749,1.5750,1.5748,1.5748,169
2008-07-23,13:15:00,1.5748,1.5750,1.5748,1.5749,98
2008-07-23,13:20:00,1.5749,1.5749,1.5743,1.5744,178
2008-07-23,13:25:00,1.5743,1.5746,1.5743,1.5744,57
2008-07-23,13:30:00,1.5743,1.5743,1.5742,1.5743,12
2008-07-23,13:35:00,1.5742,1.5745,1.5742,1.5743,39
2008-07-23,13:40:00,1.5743,1.5744,1.5742,1.5743,269
2008-07-23,13:45:00,1.5744,1.5752,1.5743,1.5748,115
2008-07-23,13:50:00,1.5749,1.5750,1.5747,1.5749,91
2008-07-23,13:55:00,1.5749,1.5750,1.5743,1.5745,220
2008-07-23,14:00:00,1.5744,1.5749,1.5741,1.5746,320
2008-07-23,14:05:00,1.5745,1.5745,1.5738,1.5741,420
2008-07-23,14:10:00,1.5742,1.5743,1.5732,1.5735,761
2008-07-23,14:15:00,1.5735,1.5737,1.5731,1.5737,385
2008-07-23,14:20:00,1.5737,1.5737,1.5723,1.5730,1025
2008-07-23,14:25:00,1.5729,1.5729,1.5715,1.5723,1542
2008-07-23,14:30:00,1.5724,1.5733,1.5722,1.5733,464
2008-07-23,14:35:00,1.5732,1.5734,1.5721,1.5727,554
2008-07-23,14:40:00,1.5728,1.5733,1.5726,1.5731,486
2008-07-23,14:45:00,1.5731,1.5733,1.5728,1.5732,480
2008-07-23,14:50:00,1.5731,1.5733,1.5718,1.5727,883
2008-07-23,14:55:00,1.5727,1.5727,1.5711,1.5714,1629
2008-07-23,15:00:00,1.5714,1.5720,1.5700,1.5707,2878
2008-07-23,15:05:00,1.5708,1.5714,1.5703,1.5713,883
2008-07-23,15:10:00,1.5713,1.5714,1.5701,1.5707,835
2008-07-23,15:15:00,1.5707,1.5714,1.5706,1.5712,444
2008-07-23,15:20:00,1.5711,1.5719,1.5710,1.5713,774
2008-07-23,15:25:00,1.5714,1.5721,1.5714,1.5720,353
2008-07-23,15:30:00,1.5719,1.5727,1.5716,1.5722,913
2008-07-23,15:35:00,1.5723,1.5725,1.5719,1.5719,577
2008-07-23,15:40:00,1.5720,1.5734,1.5720,1.5728,989
2008-07-23,15:45:00,1.5728,1.5731,1.5724,1.5729,711
2008-07-23,15:50:00,1.5730,1.5732,1.5725,1.5729,451
2008-07-23,15:55:00,1.5728,1.5730,1.5722,1.5722,407
2008-07-23,16:00:00,1.5722,1.5726,1.5716,1.5719,665
2008-07-23,16:05:00,1.5718,1.5721,1.5715,1.5717,474
2008-07-23,16:10:00,1.5717,1.5719,1.5715,1.5717,354
2008-07-23,16:15:00,1.5718,1.5719,1.5712,1.5716,334
2008-07-23,16:20:00,1.5714,1.5718,1.5710,1.5712,528
2008-07-23,16:25:00,1.5713,1.5717,1.5711,1.5715,325
2008-07-23,16:30:00,1.5717,1.5717,1.5709,1.5714,673
2008-07-23,16:35:00,1.5714,1.5717,1.5702,1.5704,1154
2008-07-23,16:40:00,1.5703,1.5704,1.5682,1.5685,3199
2008-07-23,16:45:00,1.5685,1.5693,1.5683,1.5690,1464
2008-07-23,16:50:00,1.5689,1.5691,1.5684,1.5689,1827
2008-07-23,16:55:00,1.5689,1.5694,1.5682,1.5682,997
2008-07-23,17:00:00,1.5682,1.5684,1.5673,1.5684,2659
2008-07-23,17:05:00,1.5684,1.5691,1.5683,1.5689,789
2008-07-23,17:10:00,1.5689,1.5697,1.5689,1.5692,944
2008-07-23,17:15:00,1.5692,1.5699,1.5692,1.5697,681
2008-07-23,17:20:00,1.5696,1.5701,1.5695,1.5701,606
2008-07-23,17:25:00,1.5701,1.5702,1.5691,1.5694,1035
2008-07-23,17:30:00,1.5693,1.5694,1.5686,1.5690,931
2008-07-23,17:35:00,1.5691,1.5695,1.5688,1.5694,809
2008-07-23,17:40:00,1.5694,1.5700,1.5693,1.5694,544
2008-07-23,17:45:00,1.5694,1.5695,1.5688,1.5689,840
2008-07-23,17:50:00,1.5690,1.5691,1.5682,1.5682,826
2008-07-23,17:55:00,1.5681,1.5683,1.5673,1.5675,970
2008-07-23,18:00:00,1.5676,1.5691,1.5676,1.5689,1752
2008-07-23,18:05:00,1.5688,1.5692,1.5686,1.5689,351
2008-07-23,18:10:00,1.5691,1.5703,1.5691,1.5703,708
2008-07-23,18:15:00,1.5703,1.5703,1.5696,1.5697,472
2008-07-23,18:20:00,1.5697,1.5699,1.5693,1.5694,619
2008-07-23,18:25:00,1.5695,1.5697,1.5694,1.5695,271
2008-07-23,18:30:00,1.5695,1.5696,1.5679,1.5682,646
2008-07-23,18:35:00,1.5682,1.5692,1.5680,1.5691,534
2008-07-23,18:40:00,1.5691,1.5692,1.5686,1.5688,337
2008-07-23,18:45:00,1.5688,1.5690,1.5687,1.5688,440
2008-07-23,18:50:00,1.5687,1.5692,1.5687,1.5692,426
2008-07-23,18:55:00,1.5692,1.5694,1.5689,1.5689,232
2008-07-23,19:00:00,1.5689,1.5696,1.5688,1.5689,821
2008-07-23,19:05:00,1.5689,1.5691,1.5687,1.5688,306
2008-07-23,19:10:00,1.5688,1.5695,1.5687,1.5693,516
2008-07-23,19:15:00,1.5693,1.5701,1.5692,1.5700,608
2008-07-23,19:20:00,1.5700,1.5706,1.5696,1.5705,1058
2008-07-23,19:25:00,1.5706,1.5714,1.5704,1.5710,1524
2008-07-23,19:30:00,1.5711,1.5714,1.5710,1.5712,672
2008-07-23,19:35:00,1.5712,1.5714,1.5704,1.5704,435
2008-07-23,19:40:00,1.5705,1.5711,1.5703,1.5711,462
2008-07-23,19:45:00,1.5711,1.5713,1.5708,1.5710,650
2008-07-23,19:50:00,1.5711,1.5713,1.5707,1.5713,411
2008-07-23,19:55:00,1.5712,1.5719,1.5712,1.5717,1203
2008-07-23,20:00:00,1.5718,1.5721,1.5706,1.5706,1362
2008-07-23,20:05:00,1.5708,1.5708,1.5697,1.5699,1242
2008-07-23,20:10:00,1.5700,1.5701,1.5696,1.5697,1648
2008-07-23,20:15:00,1.5696,1.5699,1.5688,1.5689,1983
2008-07-23,20:20:00,1.5689,1.5698,1.5689,1.5691,1800
2008-07-23,20:25:00,1.5690,1.5693,1.5687,1.5693,1246
2008-07-23,20:30:00,1.5692,1.5705,1.5691,1.5703,1821
2008-07-23,20:35:00,1.5703,1.5710,1.5701,1.5705,1617
2008-07-23,20:40:00,1.5704,1.5705,1.5692,1.5695,2662
2008-07-23,20:45:00,1.5695,1.5702,1.5695,1.5700,1219
2008-07-23,20:50:00,1.5700,1.5711,1.5700,1.5705,1716
2008-07-23,20:55:00,1.5705,1.5711,1.5704,1.5708,974
2008-07-23,21:00:00,1.5708,1.5710,1.5702,1.5709,1499
2008-07-23,21:05:00,1.5709,1.5712,1.5701,1.5702,1181
2008-07-23,21:10:00,1.5701,1.5703,1.5697,1.5702,1432
2008-07-23,21:15:00,1.5702,1.5705,1.5699,1.5703,1300
2008-07-23,21:20:00,1.5703,1.5705,1.5696,1.5696,1726
2008-07-23,21:25:00,1.5696,1.5698,1.5692,1.5695,2066
2008-07-23,21:30:00,1.5694,1.5707,1.5693,1.5706,1550
2008-07-23,21:35:00,1.5706,1.5710,1.5704,1.5706,1514
2008-07-23,21:40:00,1.5706,1.5713,1.5704,1.5706,1710
2008-07-23,21:45:00,1.5706,1.5706,1.5698,1.5701,2942
2008-07-23,21:50:00,1.5701,1.5702,1.5698,1.5700,1747
2008-07-23,21:55:00,1.5701,1.5701,1.5687,1.5688,2193
2008-07-23,22:00:00,1.5688,1.5693,1.5684,1.5685,2604
2008-07-23,22:05:00,1.5685,1.5687,1.5678,1.5681,3672
2008-07-23,22:10:00,1.5680,1.5681,1.5657,1.5663,7217
2008-07-23,22:15:00,1.5663,1.5670,1.5663,1.5670,2771
2008-07-23,22:20:00,1.5669,1.5673,1.5663,1.5663,3399
2008-07-23,22:25:00,1.5662,1.5662,1.5655,1.5657,3279
2008-07-23,22:30:00,1.5658,1.5662,1.5652,1.5657,4030
2008-07-23,22:35:00,1.5658,1.5672,1.5642,1.5658,8530
2008-07-23,22:40:00,1.5657,1.5663,1.5654,1.5660,3278
2008-07-23,22:45:00,1.5659,1.5663,1.5643,1.5647,5232
2008-07-23,22:50:00,1.5647,1.5650,1.5638,1.5648,4644
2008-07-23,22:55:00,1.5649,1.5655,1.5644,1.5650,2901
2008-07-23,23:00:00,1.5650,1.5667,1.5649,1.5663,3297
2008-07-23,23:05:00,1.5664,1.5671,1.5661,1.5662,2740
2008-07-23,23:10:00,1.5663,1.5665,1.5656,1.5658,1625
2008-07-23,23:15:00,1.5658,1.5659,1.5649,1.5653,1775
2008-07-23,23:20:00,1.5653,1.5659,1.5651,1.5653,1786
2008-07-23,23:25:00,1.5652,1.5655,1.5651,1.5653,1113
2008-07-23,23:30:00,1.5653,1.5660,1.5652,1.5656,2639
2008-07-23,23:35:00,1.5656,1.5658,1.5652,1.5656,960
2008-07-23,23:40:00,1.5657,1.5662,1.5653,1.5656,1742
2008-07-23,23:45:00,1.5655,1.5660,1.5655,1.5658,1190
2008-07-23,23:50:00,1.5658,1.5662,1.5656,1.5661,914
2008-07-23,23:55:00,1.5661,1.5665,1.5660,1.5662,1079
2008-07-24,00:00:00,1.5662,1.5664,1.5660,1.5660,827
2008-07-24,00:05:00,1.5660,1.5668,1.5658,1.5668,897
2008-07-24,00:10:00,1.5668,1.5671,1.5667,1.5669,1076
2008-07-24,00:15:00,1.5669,1.5676,1.5669,1.5672,2727
2008-07-24,00:20:00,1.5672,1.5679,1.5669,1.5670,1616
2008-07-24,00:25:00,1.5671,1.5673,1.5667,1.5671,877
2008-07-24,00:30:00,1.5671,1.5675,1.5670,1.5675,454
2008-07-24,00:35:00,1.5674,1.5675,1.5669,1.5671,510
2008-07-24,00:40:00,1.5671,1.5671,1.5666,1.5666,607
2008-07-24,00:45:00,1.5666,1.5666,1.5661,1.5666,418
2008-07-24,00:50:00,1.5665,1.5666,1.5662,1.5662,409
2008-07-24,00:55:00,1.5662,1.5663,1.5658,1.5661,860
2008-07-24,01:00:00,1.5662,1.5663,1.5658,1.5660,823
2008-07-24,01:05:00,1.5659,1.5662,1.5658,1.5661,439
2008-07-24,01:10:00,1.5661,1.5661,1.5655,1.5659,579
2008-07-24,01:15:00,1.5658,1.5660,1.5657,1.5658,499
2008-07-24,01:20:00,1.5659,1.5659,1.5654,1.5656,607
2008-07-24,01:25:00,1.5655,1.5657,1.5652,1.5654,941
2008-07-24,01:30:00,1.5654,1.5663,1.5653,1.5662,977
2008-07-24,01:35:00,1.5663,1.5663,1.5658,1.5658,584
2008-07-24,01:40:00,1.5658,1.5662,1.5657,1.5657,459
2008-07-24,01:45:00,1.5657,1.5657,1.5648,1.5651,1698
2008-07-24,01:50:00,1.5652,1.5654,1.5644,1.5651,1637
2008-07-24,01:55:00,1.5651,1.5661,1.5647,1.5651,1319
2008-07-24,02:00:00,1.5651,1.5652,1.5635,1.5642,2294
2008-07-24,02:05:00,1.5642,1.5643,1.5626,1.5629,2207
2008-07-24,02:10:00,1.5630,1.5639,1.5629,1.5635,1791
2008-07-24,02:15:00,1.5635,1.5639,1.5631,1.5638,858
2008-07-24,02:20:00,1.5638,1.5640,1.5626,1.5634,3141
2008-07-24,02:25:00,1.5634,1.5636,1.5628,1.5634,1491
2008-07-24,02:30:00,1.5635,1.5640,1.5633,1.5637,1567
2008-07-24,02:35:00,1.5637,1.5639,1.5633,1.5636,711
2008-07-24,02:40:00,1.5636,1.5636,1.5629,1.5631,590
2008-07-24,02:45:00,1.5631,1.5632,1.5627,1.5629,887
2008-07-24,02:50:00,1.5629,1.5637,1.5628,1.5636,1039
2008-07-24,02:55:00,1.5634,1.5636,1.5631,1.5633,1134
2008-07-24,03:00:00,1.5633,1.5642,1.5630,1.5642,1111
2008-07-24,03:05:00,1.5641,1.5643,1.5639,1.5643,265
2008-07-24,03:10:00,1.5643,1.5644,1.5640,1.5640,269
2008-07-24,03:15:00,1.5641,1.5642,1.5640,1.5641,112
2008-07-24,03:20:00,1.5641,1.5641,1.5640,1.5640,147
2008-07-24,03:25:00,1.5639,1.5647,1.5639,1.5646,477
2008-07-24,03:30:00,1.5646,1.5646,1.5641,1.5642,168
2008-07-24,03:35:00,1.5643,1.5644,1.5641,1.5641,56
2008-07-24,03:40:00,1.5642,1.5644,1.5640,1.5644,97
2008-07-24,03:45:00,1.5644,1.5645,1.5643,1.5645,167
2008-07-24,03:50:00,1.5646,1.5646,1.5643,1.5645,382
2008-07-24,03:55:00,1.5644,1.5646,1.5643,1.5645,207
2008-07-24,04:00:00,1.5645,1.5646,1.5643,1.5646,267
2008-07-24,04:05:00,1.5645,1.5647,1.5645,1.5647,261
2008-07-24,04:10:00,1.5647,1.5650,1.5645,1.5648,119
2008-07-24,04:15:00,1.5648,1.5652,1.5644,1.5646,260
2008-07-24,04:20:00,1.5645,1.5646,1.5644,1.5645,111
2008-07-24,04:25:00,1.5646,1.5649,1.5645,1.5647,205
2008-07-24,04:30:00,1.5647,1.5650,1.5647,1.5650,139
2008-07-24,04:35:00,1.5649,1.5649,1.5647,1.5649,49
2008-07-24,04:40:00,1.5650,1.5651,1.5650,1.5651,78
2008-07-24,04:45:00,1.5651,1.5652,1.5650,1.5650,32
2008-07-24,04:50:00,1.5651,1.5653,1.5651,1.5651,37
2008-07-24,04:55:00,1.5651,1.5654,1.5646,1.5646,60
2008-07-24,05:05:00,1.5633,1.5633,1.5633,1.5633,1
2008-07-24,06:00:00,1.5641,1.5649,1.5641,1.5644,202
2008-07-24,06:05:00,1.5643,1.5644,1.5642,1.5643,43
2008-07-24,06:10:00,1.5643,1.5643,1.5639,1.5639,60
2008-07-24,06:15:00,1.5641,1.5642,1.5641,1.5642,22
2008-07-24,06:20:00,1.5643,1.5645,1.5643,1.5645,25
2008-07-24,06:25:00,1.5645,1.5645,1.5644,1.5644,32
2008-07-24,06:30:00,1.5645,1.5649,1.5644,1.5649,171
2008-07-24,06:35:00,1.5649,1.5650,1.5648,1.5649,50
2008-07-24,06:40:00,1.5650,1.5650,1.5648,1.5650,46
2008-07-24,06:45:00,1.5650,1.5651,1.5649,1.5650,52
2008-07-24,06:50:00,1.5651,1.5651,1.5648,1.5648,52
2008-07-24,06:55:00,1.5649,1.5650,1.5648,1.5650,38
2008-07-24,07:00:00,1.5650,1.5651,1.5649,1.5649,10
2008-07-24,07:05:00,1.5649,1.5649,1.5647,1.5647,16
2008-07-24,07:10:00,1.5647,1.5648,1.5646,1.5646,26
2008-07-24,07:15:00,1.5646,1.5646,1.5640,1.5641,65
2008-07-24,07:20:00,1.5643,1.5643,1.5642,1.5642,12
2008-07-24,07:25:00,1.5642,1.5644,1.5642,1.5642,12
2008-07-24,07:30:00,1.5645,1.5647,1.5641,1.5645,378
2008-07-24,07:35:00,1.5645,1.5645,1.5637,1.5638,116
2008-07-24,07:40:00,1.5638,1.5642,1.5638,1.5642,31
2008-07-24,07:45:00,1.5642,1.5643,1.5642,1.5642,9
2008-07-24,07:50:00,1.5641,1.5641,1.5638,1.5641,33
2008-07-24,07:55:00,1.5641,1.5642,1.5641,1.5641,22
2008-07-24,08:00:00,1.5641,1.5644,1.5640,1.5640,125
2008-07-24,08:05:00,1.5640,1.5640,1.5639,1.5639,19
2008-07-24,08:10:00,1.5639,1.5639,1.5633,1.5633,124
2008-07-24,08:15:00,1.5634,1.5641,1.5633,1.5641,156
2008-07-24,08:20:00,1.5643,1.5646,1.5641,1.5645,101
2008-07-24,08:25:00,1.5646,1.5651,1.5644,1.5645,190
2008-07-24,08:30:00,1.5645,1.5646,1.5644,1.5644,27
2008-07-24,08:35:00,1.5646,1.5649,1.5646,1.5648,99
2008-07-24,08:40:00,1.5646,1.5646,1.5646,1.5646,1
2008-07-24,08:45:00,1.5646,1.5646,1.5641,1.5642,188
2008-07-24,08:50:00,1.5643,1.5644,1.5641,1.5641,86
2008-07-24,08:55:00,1.5642,1.5642,1.5638,1.5638,53
2008-07-24,09:00:00,1.5639,1.5640,1.5638,1.5639,43
2008-07-24,09:05:00,1.5639,1.5643,1.5638,1.5638,52
2008-07-24,09:10:00,1.5638,1.5640,1.5638,1.5638,127
2008-07-24,09:15:00,1.5637,1.5640,1.5637,1.5639,37
2008-07-24,09:20:00,1.5640,1.5642,1.5640,1.5641,34
2008-07-24,09:25:00,1.5642,1.5642,1.5640,1.5641,22
2008-07-24,09:30:00,1.5640,1.5642,1.5640,1.5642,22
2008-07-24,09:35:00,1.5642,1.5644,1.5641,1.5642,66
2008-07-24,09:40:00,1.5642,1.5643,1.5641,1.5641,114
2008-07-24,09:45:00,1.5642,1.5647,1.5642,1.5645,50
2008-07-24,09:50:00,1.5646,1.5650,1.5646,1.5650,163
2008-07-24,09:55:00,1.5650,1.5653,1.5650,1.5652,173
2008-07-24,10:00:00,1.5651,1.5652,1.5649,1.5651,85
2008-07-24,10:05:00,1.5651,1.5654,1.5650,1.5652,107
2008-07-24,10:10:00,1.5652,1.5654,1.5650,1.5653,162
2008-07-24,10:15:00,1.5654,1.5657,1.5651,1.5653,146
2008-07-24,10:20:00,1.5652,1.5652,1.5651,1.5651,17
2008-07-24,10:25:00,1.5651,1.5651,1.5648,1.5650,56
2008-07-24,10:30:00,1.5649,1.5653,1.5647,1.5653,117
2008-07-24,10:35:00,1.5652,1.5652,1.5652,1.5652,3
2008-07-24,10:40:00,1.5652,1.5652,1.5650,1.5650,23
2008-07-24,10:45:00,1.5650,1.5652,1.5650,1.5651,13
2008-07-24,10:50:00,1.5651,1.5654,1.5651,1.5654,30
2008-07-24,10:55:00,1.5654,1.5654,1.5651,1.5652,7
2008-07-24,11:00:00,1.5651,1.5655,1.5650,1.5653,79
2008-07-24,11:05:00,1.5651,1.5653,1.5650,1.5652,78
2008-07-24,11:10:00,1.5652,1.5653,1.5651,1.5653,45
2008-07-24,11:15:00,1.5653,1.5654,1.5653,1.5654,20
2008-07-24,11:20:00,1.5655,1.5656,1.5655,1.5656,46
2008-07-24,11:25:00,1.5656,1.5657,1.5655,1.5655,15
2008-07-24,11:30:00,1.5655,1.5656,1.5654,1.5654,25
2008-07-24,11:35:00,1.5653,1.5655,1.5653,1.5655,83
2008-07-24,11:40:00,1.5655,1.5656,1.5654,1.5654,9
2008-07-24,11:45:00,1.5655,1.5655,1.5653,1.5654,21
2008-07-24,11:50:00,1.5654,1.5654,1.5651,1.5653,33
2008-07-24,11:55:00,1.5653,1.5654,1.5653,1.5654,29
2008-07-24,12:00:00,1.5654,1.5660,1.5654,1.5658,111
2008-07-24,12:05:00,1.5658,1.5666,1.5658,1.5664,265
2008-07-24,12:10:00,1.5663,1.5664,1.5661,1.5661,49
2008-07-24,12:15:00,1.5662,1.5662,1.5660,1.5662,97
2008-07-24,12:20:00,1.5661,1.5661,1.5658,1.5659,56
2008-07-24,12:25:00,1.5659,1.5661,1.5656,1.5656,119
2008-07-24,12:30:00,1.5657,1.5657,1.5656,1.5657,78
2008-07-24,12:35:00,1.5656,1.5660,1.5656,1.5658,41
2008-07-24,12:40:00,1.5659,1.5659,1.5657,1.5657,8
2008-07-24,12:45:00,1.5657,1.5657,1.5654,1.5656,48
2008-07-24,12:50:00,1.5657,1.5657,1.5656,1.5656,13
2008-07-24,12:55:00,1.5654,1.5654,1.5654,1.5654,1
2008-07-24,13:00:00,1.5654,1.5657,1.5653,1.5656,84
2008-07-24,13:05:00,1.5657,1.5660,1.5657,1.5658,201
2008-07-24,13:10:00,1.5658,1.5659,1.5651,1.5654,560
2008-07-24,13:15:00,1.5654,1.5657,1.5652,1.5655,135
2008-07-24,13:20:00,1.5656,1.5664,1.5656,1.5662,235
2008-07-24,13:25:00,1.5663,1.5664,1.5653,1.5657,333
2008-07-24,13:30:00,1.5655,1.5660,1.5652,1.5657,152
2008-07-24,13:35:00,1.5657,1.5657,1.5655,1.5657,47
2008-07-24,13:40:00,1.5656,1.5660,1.5656,1.5659,86
2008-07-24,13:45:00,1.5659,1.5663,1.5658,1.5660,69
2008-07-24,13:50:00,1.5659,1.5659,1.5656,1.5658,66
2008-07-24,13:55:00,1.5658,1.5659,1.5651,1.5652,156
2008-07-24,14:00:00,1.5652,1.5657,1.5651,1.5654,174
2008-07-24,14:05:00,1.5653,1.5654,1.5641,1.5645,296
2008-07-24,14:10:00,1.5645,1.5646,1.5636,1.5638,523
2008-07-24,14:15:00,1.5639,1.5644,1.5636,1.5641,388
2008-07-24,14:20:00,1.5641,1.5648,1.5640,1.5642,162
2008-07-24,14:25:00,1.5643,1.5647,1.5641,1.5645,163
2008-07-24,14:30:00,1.5646,1.5650,1.5645,1.5650,170
2008-07-24,14:35:00,1.5650,1.5650,1.5646,1.5648,210
2008-07-24,14:40:00,1.5648,1.5648,1.5644,1.5645,58
2008-07-24,14:45:00,1.5645,1.5645,1.5638,1.5643,341
2008-07-24,14:50:00,1.5642,1.5644,1.5638,1.5643,504
2008-07-24,14:55:00,1.5643,1.5647,1.5640,1.5646,403
2008-07-24,15:00:00,1.5645,1.5646,1.5634,1.5643,941
2008-07-24,15:05:00,1.5643,1.5644,1.5638,1.5641,404
2008-07-24,15:10:00,1.5642,1.5643,1.5634,1.5640,822
2008-07-24,15:15:00,1.5641,1.5644,1.5639,1.5640,349
2008-07-24,15:20:00,1.5640,1.5640,1.5634,1.5636,746
2008-07-24,15:25:00,1.5636,1.5637,1.5630,1.5635,580
2008-07-24,15:30:00,1.5636,1.5643,1.5631,1.5640,1150
2008-07-24,15:35:00,1.5640,1.5643,1.5639,1.5641,446
2008-07-24,15:40:00,1.5641,1.5646,1.5640,1.5644,486
2008-07-24,15:45:00,1.5644,1.5648,1.5642,1.5645,919
2008-07-24,15:50:00,1.5645,1.5652,1.5642,1.5652,1107
2008-07-24,15:55:00,1.5652,1.5654,1.5612,1.5620,1856
2008-07-24,16:00:00,1.5616,1.5641,1.5610,1.5631,3926
2008-07-24,16:05:00,1.5630,1.5631,1.5617,1.5621,1535
2008-07-24,16:10:00,1.5621,1.5624,1.5614,1.5621,1106
2008-07-24,16:15:00,1.5621,1.5621,1.5605,1.5609,2171
2008-07-24,16:20:00,1.5610,1.5617,1.5610,1.5616,1028
2008-07-24,16:25:00,1.5615,1.5617,1.5610,1.5612,1011
2008-07-24,16:30:00,1.5611,1.5613,1.5596,1.5602,2772
2008-07-24,16:35:00,1.5602,1.5608,1.5600,1.5606,1250
2008-07-24,16:40:00,1.5606,1.5617,1.5606,1.5617,828
2008-07-24,16:45:00,1.5617,1.5630,1.5616,1.5622,2282
2008-07-24,16:50:00,1.5622,1.5631,1.5622,1.5626,1060
2008-07-24,16:55:00,1.5627,1.5629,1.5626,1.5628,554
2008-07-24,17:00:00,1.5628,1.5645,1.5627,1.5642,1411
2008-07-24,17:05:00,1.5641,1.5644,1.5639,1.5639,686
2008-07-24,17:10:00,1.5640,1.5641,1.5636,1.5636,357
2008-07-24,17:15:00,1.5637,1.5639,1.5630,1.5636,1174
2008-07-24,17:20:00,1.5636,1.5647,1.5636,1.5643,1519
2008-07-24,17:25:00,1.5644,1.5644,1.5639,1.5641,427
2008-07-24,17:30:00,1.5641,1.5641,1.5630,1.5640,803
2008-07-24,17:35:00,1.5640,1.5644,1.5639,1.5644,438
2008-07-24,17:40:00,1.5643,1.5651,1.5642,1.5647,525
2008-07-24,17:45:00,1.5647,1.5657,1.5647,1.5648,1002
2008-07-24,17:50:00,1.5648,1.5651,1.5647,1.5650,692
2008-07-24,17:55:00,1.5650,1.5654,1.5644,1.5646,725
2008-07-24,18:00:00,1.5645,1.5648,1.5642,1.5644,604
2008-07-24,18:05:00,1.5643,1.5645,1.5640,1.5643,367
2008-07-24,18:10:00,1.5643,1.5644,1.5637,1.5641,706
2008-07-24,18:15:00,1.5640,1.5640,1.5637,1.5637,158
2008-07-24,18:20:00,1.5638,1.5640,1.5637,1.5639,280
2008-07-24,18:25:00,1.5640,1.5641,1.5636,1.5637,298
2008-07-24,18:30:00,1.5637,1.5638,1.5631,1.5631,783
2008-07-24,18:35:00,1.5631,1.5635,1.5628,1.5634,742
2008-07-24,18:40:00,1.5634,1.5640,1.5632,1.5639,567
2008-07-24,18:45:00,1.5640,1.5641,1.5633,1.5636,557
2008-07-24,18:50:00,1.5636,1.5636,1.5632,1.5632,228
2008-07-24,18:55:00,1.5632,1.5637,1.5631,1.5636,435
2008-07-24,19:00:00,1.5636,1.5638,1.5631,1.5634,839
2008-07-24,19:05:00,1.5634,1.5636,1.5631,1.5632,424
2008-07-24,19:10:00,1.5632,1.5634,1.5626,1.5628,420
2008-07-24,19:15:00,1.5628,1.5628,1.5624,1.5625,788
2008-07-24,19:20:00,1.5625,1.5627,1.5624,1.5627,463
2008-07-24,19:25:00,1.5627,1.5628,1.5623,1.5626,555
2008-07-24,19:30:00,1.5626,1.5626,1.5621,1.5621,565
2008-07-24,19:35:00,1.5621,1.5625,1.5616,1.5619,1310
2008-07-24,19:40:00,1.5618,1.5624,1.5616,1.5623,972
2008-07-24,19:45:00,1.5623,1.5631,1.5619,1.5631,820
2008-07-24,19:50:00,1.5631,1.5637,1.5629,1.5633,948
2008-07-24,19:55:00,1.5632,1.5634,1.5629,1.5631,732
2008-07-24,20:00:00,1.5630,1.5637,1.5630,1.5636,865
2008-07-24,20:05:00,1.5636,1.5639,1.5633,1.5637,764
2008-07-24,20:10:00,1.5636,1.5636,1.5632,1.5634,843
2008-07-24,20:15:00,1.5634,1.5637,1.5633,1.5635,818
2008-07-24,20:20:00,1.5636,1.5637,1.5630,1.5631,2088
2008-07-24,20:25:00,1.5631,1.5634,1.5626,1.5630,1037
2008-07-24,20:30:00,1.5631,1.5650,1.5627,1.5635,5694
2008-07-24,20:35:00,1.5634,1.5636,1.5631,1.5632,1773
2008-07-24,20:40:00,1.5632,1.5634,1.5625,1.5627,2200
2008-07-24,20:45:00,1.5626,1.5629,1.5622,1.5627,1219
2008-07-24,20:50:00,1.5627,1.5628,1.5623,1.5623,1361
2008-07-24,20:55:00,1.5623,1.5625,1.5620,1.5622,1169
2008-07-24,21:00:00,1.5621,1.5621,1.5612,1.5615,2036
2008-07-24,21:05:00,1.5615,1.5623,1.5615,1.5621,1400
2008-07-24,21:10:00,1.5620,1.5631,1.5620,1.5630,1030
2008-07-24,21:15:00,1.5630,1.5642,1.5629,1.5639,2097
2008-07-24,21:20:00,1.5638,1.5640,1.5634,1.5636,696
2008-07-24,21:25:00,1.5635,1.5637,1.5631,1.5632,578
2008-07-24,21:30:00,1.5632,1.5645,1.5631,1.5639,1746
2008-07-24,21:35:00,1.5639,1.5642,1.5638,1.5639,1135
2008-07-24,21:40:00,1.5639,1.5641,1.5632,1.5633,1146
2008-07-24,21:45:00,1.5633,1.5636,1.5629,1.5636,1040
2008-07-24,21:50:00,1.5636,1.5638,1.5635,1.5636,695
2008-07-24,21:55:00,1.5635,1.5635,1.5631,1.5632,420
2008-07-24,22:00:00,1.5636,1.5664,1.5633,1.5661,4442
2008-07-24,22:05:00,1.5660,1.5672,1.5659,1.5668,2958
2008-07-24,22:10:00,1.5669,1.5670,1.5660,1.5664,2634
2008-07-24,22:15:00,1.5665,1.5667,1.5658,1.5665,2539
2008-07-24,22:20:00,1.5666,1.5668,1.5655,1.5655,1567
2008-07-24,22:25:00,1.5656,1.5656,1.5651,1.5655,1910
2008-07-24,22:30:00,1.5654,1.5656,1.5650,1.5655,1233
2008-07-24,22:35:00,1.5655,1.5655,1.5635,1.5639,3339
2008-07-24,22:40:00,1.5640,1.5645,1.5638,1.5641,2084
2008-07-24,22:45:00,1.5642,1.5642,1.5626,1.5630,2983
2008-07-24,22:50:00,1.5629,1.5630,1.5620,1.5625,2951
2008-07-24,22:55:00,1.5625,1.5631,1.5624,1.5630,2075
2008-07-24,23:00:00,1.5629,1.5634,1.5629,1.5633,1461
2008-07-24,23:05:00,1.5632,1.5641,1.5630,1.5631,2032
2008-07-24,23:10:00,1.5632,1.5634,1.5626,1.5632,1186
2008-07-24,23:15:00,1.5631,1.5631,1.5616,1.5617,2944
2008-07-24,23:20:00,1.5617,1.5626,1.5616,1.5624,2925
2008-07-24,23:25:00,1.5624,1.5634,1.5619,1.5633,2370
2008-07-24,23:30:00,1.5633,1.5633,1.5622,1.5625,1691
2008-07-24,23:35:00,1.5625,1.5629,1.5620,1.5620,878
2008-07-24,23:40:00,1.5619,1.5620,1.5611,1.5613,1619
2008-07-24,23:45:00,1.5613,1.5619,1.5607,1.5619,1754
2008-07-24,23:50:00,1.5618,1.5619,1.5613,1.5617,946
2008-07-24,23:55:00,1.5617,1.5619,1.5614,1.5614,981
2008-07-25,00:00:00,1.5614,1.5617,1.5609,1.5609,2414
2008-07-25,00:05:00,1.5608,1.5615,1.5607,1.5612,2421
2008-07-25,00:10:00,1.5612,1.5619,1.5612,1.5617,887
2008-07-25,00:15:00,1.5617,1.5618,1.5612,1.5616,923
2008-07-25,00:20:00,1.5616,1.5618,1.5612,1.5614,1012
2008-07-25,00:25:00,1.5614,1.5617,1.5611,1.5616,792
2008-07-25,00:30:00,1.5616,1.5616,1.5608,1.5610,1159
2008-07-25,00:35:00,1.5609,1.5614,1.5600,1.5610,3036
2008-07-25,00:40:00,1.5610,1.5617,1.5609,1.5612,1665
2008-07-25,00:45:00,1.5614,1.5616,1.5608,1.5608,933
2008-07-25,00:50:00,1.5608,1.5612,1.5606,1.5610,471
2008-07-25,00:55:00,1.5609,1.5609,1.5604,1.5607,577
2008-07-25,01:00:00,1.5606,1.5618,1.5606,1.5615,1003
2008-07-25,01:05:00,1.5615,1.5624,1.5614,1.5621,1651
2008-07-25,01:10:00,1.5620,1.5621,1.5611,1.5617,1322
2008-07-25,01:15:00,1.5616,1.5618,1.5612,1.5614,908
2008-07-25,01:20:00,1.5614,1.5617,1.5611,1.5611,475
2008-07-25,01:25:00,1.5611,1.5612,1.5603,1.5604,930
2008-07-25,01:30:00,1.5604,1.5610,1.5604,1.5610,509
2008-07-25,01:35:00,1.5610,1.5614,1.5593,1.5593,2471
2008-07-25,01:40:00,1.5593,1.5597,1.5585,1.5595,3076
2008-07-25,01:45:00,1.5595,1.5599,1.5593,1.5597,1166
2008-07-25,01:50:00,1.5597,1.5606,1.5594,1.5602,809
2008-07-25,01:55:00,1.5603,1.5607,1.5600,1.5604,1983
2008-07-25,02:00:00,1.5604,1.5608,1.5604,1.5605,643
2008-07-25,02:05:00,1.5604,1.5616,1.5604,1.5613,1127
2008-07-25,02:10:00,1.5612,1.5616,1.5609,1.5614,550
2008-07-25,02:15:00,1.5613,1.5623,1.5613,1.5620,849
2008-07-25,02:20:00,1.5620,1.5621,1.5611,1.5613,433
2008-07-25,02:25:00,1.5613,1.5614,1.5607,1.5607,510
2008-07-25,02:30:00,1.5607,1.5609,1.5603,1.5608,294
2008-07-25,02:35:00,1.5608,1.5616,1.5608,1.5611,441
2008-07-25,02:40:00,1.5611,1.5615,1.5609,1.5614,478
2008-07-25,02:45:00,1.5614,1.5615,1.5606,1.5610,744
2008-07-25,02:50:00,1.5610,1.5618,1.5609,1.5616,833
2008-07-25,02:55:00,1.5617,1.5618,1.5613,1.5617,999
2008-07-25,03:00:00,1.5617,1.5618,1.5606,1.5610,496
2008-07-25,03:05:00,1.5610,1.5611,1.5608,1.5610,188
2008-07-25,03:10:00,1.5610,1.5611,1.5608,1.5610,309
2008-07-25,03:15:00,1.5611,1.5618,1.5607,1.5616,359
2008-07-25,03:20:00,1.5616,1.5621,1.5615,1.5620,560
2008-07-25,03:25:00,1.5620,1.5620,1.5618,1.5620,143
2008-07-25,03:30:00,1.5621,1.5627,1.5619,1.5625,327
2008-07-25,03:35:00,1.5624,1.5627,1.5622,1.5624,253
2008-07-25,03:40:00,1.5624,1.5628,1.5623,1.5627,526
2008-07-25,03:45:00,1.5626,1.5638,1.5624,1.5631,865
2008-07-25,03:50:00,1.5632,1.5637,1.5630,1.5636,567
2008-07-25,03:55:00,1.5636,1.5647,1.5636,1.5644,1215
2008-07-25,04:00:00,1.5643,1.5644,1.5637,1.5640,273
2008-07-25,04:05:00,1.5642,1.5644,1.5641,1.5643,66
2008-07-25,04:10:00,1.5643,1.5644,1.5639,1.5642,79
2008-07-25,04:15:00,1.5642,1.5645,1.5641,1.5643,76
2008-07-25,04:20:00,1.5642,1.5642,1.5637,1.5640,37
2008-07-25,04:25:00,1.5640,1.5643,1.5639,1.5640,61
2008-07-25,04:30:00,1.5640,1.5643,1.5639,1.5641,210
2008-07-25,04:35:00,1.5641,1.5643,1.5640,1.5640,16
2008-07-25,04:40:00,1.5640,1.5642,1.5640,1.5641,11
2008-07-25,04:45:00,1.5642,1.5642,1.5639,1.5639,15
2008-07-25,04:50:00,1.5639,1.5641,1.5638,1.5640,41
2008-07-25,04:55:00,1.5639,1.5641,1.5637,1.5641,37
2008-07-25,05:10:00,1.5616,1.5616,1.5616,1.5616,1
2008-07-25,06:00:00,1.5638,1.5641,1.5634,1.5635,131
2008-07-25,06:05:00,1.5636,1.5637,1.5636,1.5637,6
2008-07-25,06:10:00,1.5637,1.5641,1.5636,1.5639,111
2008-07-25,06:15:00,1.5640,1.5641,1.5639,1.5639,30
2008-07-25,06:20:00,1.5640,1.5642,1.5638,1.5639,48
2008-07-25,06:25:00,1.5640,1.5641,1.5639,1.5640,22
2008-07-25,06:30:00,1.5640,1.5641,1.5638,1.5641,27
2008-07-25,06:35:00,1.5639,1.5642,1.5639,1.5642,22
2008-07-25,06:40:00,1.5642,1.5643,1.5641,1.5641,22
2008-07-25,06:45:00,1.5641,1.5642,1.5639,1.5642,71
2008-07-25,06:50:00,1.5642,1.5642,1.5642,1.5642,3
2008-07-25,06:55:00,1.5644,1.5648,1.5643,1.5648,220
2008-07-25,07:00:00,1.5648,1.5651,1.5646,1.5649,138
2008-07-25,07:05:00,1.5649,1.5651,1.5646,1.5649,105
2008-07-25,07:10:00,1.5647,1.5647,1.5647,1.5647,1
2008-07-25,07:15:00,1.5647,1.5649,1.5646,1.5649,14
2008-07-25,07:20:00,1.5648,1.5648,1.5644,1.5646,43
2008-07-25,07:25:00,1.5644,1.5645,1.5642,1.5644,35
2008-07-25,07:30:00,1.5643,1.5645,1.5643,1.5645,20
2008-07-25,07:35:00,1.5645,1.5647,1.5644,1.5644,30
2008-07-25,07:40:00,1.5644,1.5644,1.5644,1.5644,10
2008-07-25,07:45:00,1.5643,1.5643,1.5641,1.5641,19
2008-07-25,07:50:00,1.5640,1.5644,1.5637,1.5642,81
2008-07-25,07:55:00,1.5641,1.5644,1.5640,1.5644,26
2008-07-25,08:00:00,1.5645,1.5647,1.5645,1.5645,83
2008-07-25,08:05:00,1.5644,1.5647,1.5643,1.5646,106
2008-07-25,08:10:00,1.5646,1.5648,1.5645,1.5647,59
2008-07-25,08:15:00,1.5645,1.5645,1.5641,1.5641,76
2008-07-25,08:20:00,1.5640,1.5641,1.5633,1.5636,133
2008-07-25,08:25:00,1.5636,1.5636,1.5633,1.5635,175
2008-07-25,08:30:00,1.5634,1.5635,1.5633,1.5635,12
2008-07-25,08:35:00,1.5634,1.5636,1.5634,1.5635,23
2008-07-25,08:40:00,1.5635,1.5635,1.5635,1.5635,10
2008-07-25,08:45:00,1.5636,1.5636,1.5633,1.5634,36
2008-07-25,08:50:00,1.5634,1.5636,1.5631,1.5633,80
2008-07-25,08:55:00,1.5633,1.5634,1.5632,1.5633,11
2008-07-25,09:00:00,1.5633,1.5634,1.5632,1.5632,40
2008-07-25,09:05:00,1.5633,1.5634,1.5630,1.5631,48
2008-07-25,09:10:00,1.5632,1.5632,1.5624,1.5625,288
2008-07-25,09:15:00,1.5625,1.5628,1.5625,1.5626,100
2008-07-25,09:20:00,1.5625,1.5629,1.5624,1.5629,91
2008-07-25,09:25:00,1.5629,1.5631,1.5629,1.5630,64
2008-07-25,09:30:00,1.5629,1.5629,1.5622,1.5623,76
2008-07-25,09:35:00,1.5623,1.5628,1.5623,1.5626,138
2008-07-25,09:40:00,1.5627,1.5628,1.5626,1.5626,21
2008-07-25,09:45:00,1.5629,1.5631,1.5629,1.5629,59
2008-07-25,09:50:00,1.5629,1.5630,1.5627,1.5630,21
2008-07-25,09:55:00,1.5630,1.5633,1.5629,1.5631,41
2008-07-25,10:00:00,1.5631,1.5631,1.5630,1.5630,27
2008-07-25,10:05:00,1.5630,1.5632,1.5630,1.5632,52
2008-07-25,10:10:00,1.5632,1.5633,1.5631,1.5631,33
2008-07-25,10:15:00,1.5631,1.5635,1.5630,1.5634,42
2008-07-25,10:20:00,1.5635,1.5639,1.5635,1.5637,128
2008-07-25,10:25:00,1.5637,1.5638,1.5636,1.5637,47
2008-07-25,10:30:00,1.5637,1.5638,1.5632,1.5634,93
2008-07-25,10:35:00,1.5635,1.5635,1.5630,1.5632,69
2008-07-25,10:40:00,1.5632,1.5634,1.5632,1.5634,29
2008-07-25,10:45:00,1.5634,1.5634,1.5631,1.5632,43
2008-07-25,10:50:00,1.5630,1.5634,1.5628,1.5634,104
2008-07-25,10:55:00,1.5633,1.5633,1.5628,1.5629,38
2008-07-25,11:00:00,1.5629,1.5631,1.5628,1.5630,14
2008-07-25,11:05:00,1.5631,1.5634,1.5631,1.5632,21
2008-07-25,11:10:00,1.5633,1.5633,1.5633,1.5633,3
2008-07-25,11:15:00,1.5633,1.5634,1.5633,1.5634,47
2008-07-25,11:20:00,1.5635,1.5636,1.5634,1.5636,33
2008-07-25,11:25:00,1.5636,1.5638,1.5635,1.5636,19
2008-07-25,11:30:00,1.5636,1.5637,1.5635,1.5636,67
2008-07-25,11:35:00,1.5637,1.5638,1.5636,1.5638,20
2008-07-25,11:40:00,1.5638,1.5645,1.5638,1.5645,175
2008-07-25,11:45:00,1.5646,1.5647,1.5644,1.5646,199
2008-07-25,11:50:00,1.5645,1.5649,1.5645,1.5646,214
2008-07-25,11:55:00,1.5646,1.5654,1.5646,1.5651,242
2008-07-25,12:00:00,1.5652,1.5652,1.5647,1.5649,119
2008-07-25,12:05:00,1.5650,1.5655,1.5649,1.5649,196
2008-07-25,12:10:00,1.5649,1.5651,1.5648,1.5651,157
2008-07-25,12:15:00,1.5651,1.5659,1.5651,1.5656,172
2008-07-25,12:20:00,1.5656,1.5666,1.5655,1.5657,819
2008-07-25,12:25:00,1.5657,1.5667,1.5655,1.5660,337
2008-07-25,12:30:00,1.5659,1.5659,1.5655,1.5655,163
2008-07-25,12:35:00,1.5655,1.5655,1.5649,1.5651,248
2008-07-25,12:40:00,1.5651,1.5661,1.5651,1.5660,155
2008-07-25,12:45:00,1.5659,1.5665,1.5659,1.5664,287
2008-07-25,12:50:00,1.5664,1.5667,1.5655,1.5658,437
2008-07-25,12:55:00,1.5658,1.5660,1.5655,1.5657,56
2008-07-25,13:00:00,1.5655,1.5656,1.5652,1.5653,126
2008-07-25,13:05:00,1.5653,1.5659,1.5652,1.5658,67
2008-07-25,13:10:00,1.5657,1.5665,1.5656,1.5662,323
2008-07-25,13:15:00,1.5661,1.5663,1.5661,1.5663,49
2008-07-25,13:20:00,1.5663,1.5663,1.5660,1.5661,148
2008-07-25,13:25:00,1.5661,1.5661,1.5655,1.5657,84
2008-07-25,13:30:00,1.5657,1.5658,1.5655,1.5658,28
2008-07-25,13:35:00,1.5659,1.5663,1.5659,1.5659,201
2008-07-25,13:40:00,1.5658,1.5661,1.5657,1.5660,72
2008-07-25,13:45:00,1.5660,1.5667,1.5660,1.5666,250
2008-07-25,13:50:00,1.5666,1.5670,1.5663,1.5666,471
2008-07-25,13:55:00,1.5666,1.5675,1.5665,1.5672,461
2008-07-25,14:00:00,1.5673,1.5684,1.5670,1.5680,886
2008-07-25,14:05:00,1.5681,1.5683,1.5677,1.5679,686
2008-07-25,14:10:00,1.5678,1.5678,1.5672,1.5675,238
2008-07-25,14:15:00,1.5676,1.5688,1.5676,1.5688,493
2008-07-25,14:20:00,1.5688,1.5694,1.5680,1.5682,1169
2008-07-25,14:25:00,1.5681,1.5691,1.5680,1.5687,245
2008-07-25,14:30:00,1.5686,1.5686,1.5678,1.5679,186
2008-07-25,14:35:00,1.5680,1.5683,1.5672,1.5672,747
2008-07-25,14:40:00,1.5672,1.5673,1.5667,1.5673,463
2008-07-25,14:45:00,1.5672,1.5673,1.5668,1.5671,277
2008-07-25,14:50:00,1.5671,1.5676,1.5669,1.5675,297
2008-07-25,14:55:00,1.5675,1.5676,1.5669,1.5670,178
2008-07-25,15:00:00,1.5670,1.5688,1.5669,1.5686,969
2008-07-25,15:05:00,1.5687,1.5687,1.5678,1.5679,290
2008-07-25,15:10:00,1.5678,1.5686,1.5678,1.5680,430
2008-07-25,15:15:00,1.5680,1.5690,1.5670,1.5671,948
2008-07-25,15:20:00,1.5671,1.5675,1.5666,1.5671,898
2008-07-25,15:25:00,1.5671,1.5677,1.5667,1.5673,584
2008-07-25,15:30:00,1.5673,1.5676,1.5672,1.5672,134
2008-07-25,15:35:00,1.5671,1.5673,1.5664,1.5670,479
2008-07-25,15:40:00,1.5671,1.5675,1.5667,1.5668,592
2008-07-25,15:45:00,1.5667,1.5672,1.5658,1.5658,505
2008-07-25,15:50:00,1.5658,1.5664,1.5658,1.5661,854
2008-07-25,15:55:00,1.5661,1.5666,1.5660,1.5663,283
2008-07-25,16:00:00,1.5663,1.5664,1.5652,1.5654,735
2008-07-25,16:05:00,1.5654,1.5654,1.5645,1.5652,1015
2008-07-25,16:10:00,1.5651,1.5655,1.5643,1.5655,615
2008-07-25,16:15:00,1.5655,1.5658,1.5653,1.5653,672
2008-07-25,16:20:00,1.5652,1.5655,1.5648,1.5649,675
2008-07-25,16:25:00,1.5649,1.5657,1.5647,1.5657,1039
2008-07-25,16:30:00,1.5656,1.5660,1.5651,1.5657,1120
2008-07-25,16:35:00,1.5657,1.5672,1.5654,1.5667,1026
2008-07-25,16:40:00,1.5666,1.5667,1.5660,1.5660,756
2008-07-25,16:45:00,1.5660,1.5662,1.5652,1.5662,528
2008-07-25,16:50:00,1.5663,1.5665,1.5657,1.5660,356
2008-07-25,16:55:00,1.5660,1.5670,1.5659,1.5668,336
2008-07-25,17:00:00,1.5667,1.5678,1.5663,1.5669,992
2008-07-25,17:05:00,1.5669,1.5677,1.5669,1.5676,338
2008-07-25,17:10:00,1.5676,1.5678,1.5670,1.5675,1278
2008-07-25,17:15:00,1.5675,1.5688,1.5674,1.5681,1418
2008-07-25,17:20:00,1.5682,1.5692,1.5681,1.5684,820
2008-07-25,17:25:00,1.5684,1.5689,1.5683,1.5683,547
2008-07-25,17:30:00,1.5683,1.5684,1.5676,1.5677,547
2008-07-25,17:35:00,1.5677,1.5681,1.5675,1.5677,425
2008-07-25,17:40:00,1.5677,1.5683,1.5674,1.5683,427
2008-07-25,17:45:00,1.5684,1.5687,1.5682,1.5687,456
2008-07-25,17:50:00,1.5687,1.5688,1.5678,1.5680,891
2008-07-25,17:55:00,1.5679,1.5687,1.5679,1.5681,711
2008-07-25,18:00:00,1.5682,1.5689,1.5681,1.5686,662
2008-07-25,18:05:00,1.5685,1.5690,1.5682,1.5684,515
2008-07-25,18:10:00,1.5685,1.5695,1.5682,1.5693,1142
2008-07-25,18:15:00,1.5693,1.5698,1.5691,1.5696,1215
2008-07-25,18:20:00,1.5696,1.5697,1.5685,1.5686,1961
2008-07-25,18:25:00,1.5686,1.5704,1.5686,1.5703,923
2008-07-25,18:30:00,1.5703,1.5704,1.5697,1.5699,864
2008-07-25,18:35:00,1.5698,1.5701,1.5696,1.5696,504
2008-07-25,18:40:00,1.5697,1.5713,1.5697,1.5710,1383
2008-07-25,18:45:00,1.5709,1.5710,1.5705,1.5707,602
2008-07-25,18:50:00,1.5708,1.5711,1.5704,1.5704,461
2008-07-25,18:55:00,1.5705,1.5708,1.5702,1.5708,534
2008-07-25,19:00:00,1.5708,1.5710,1.5697,1.5699,904
2008-07-25,19:05:00,1.5699,1.5703,1.5693,1.5698,1184
2008-07-25,19:10:00,1.5699,1.5707,1.5699,1.5705,548
2008-07-25,19:15:00,1.5706,1.5714,1.5704,1.5709,829
2008-07-25,19:20:00,1.5709,1.5713,1.5707,1.5710,490
2008-07-25,19:25:00,1.5710,1.5710,1.5702,1.5706,480
2008-07-25,19:30:00,1.5706,1.5713,1.5706,1.5709,971
2008-07-25,19:35:00,1.5710,1.5710,1.5701,1.5704,490
2008-07-25,19:40:00,1.5703,1.5705,1.5702,1.5704,294
2008-07-25,19:45:00,1.5705,1.5708,1.5702,1.5703,652
2008-07-25,19:50:00,1.5702,1.5702,1.5693,1.5696,1121
2008-07-25,19:55:00,1.5696,1.5699,1.5695,1.5696,440
2008-07-25,20:00:00,1.5695,1.5696,1.5693,1.5695,553
2008-07-25,20:05:00,1.5695,1.5697,1.5693,1.5696,448
2008-07-25,20:10:00,1.5696,1.5702,1.5692,1.5692,1683
2008-07-25,20:15:00,1.5692,1.5694,1.5685,1.5689,1542
2008-07-25,20:20:00,1.5690,1.5690,1.5683,1.5684,1443
2008-07-25,20:25:00,1.5684,1.5687,1.5679,1.5686,1463
2008-07-25,20:30:00,1.5682,1.5682,1.5659,1.5664,6577
2008-07-25,20:35:00,1.5663,1.5675,1.5661,1.5671,3302
2008-07-25,20:40:00,1.5671,1.5674,1.5662,1.5670,3891
2008-07-25,20:45:00,1.5670,1.5673,1.5658,1.5664,3026
2008-07-25,20:50:00,1.5664,1.5666,1.5661,1.5663,1145
2008-07-25,20:55:00,1.5664,1.5671,1.5660,1.5661,2355
2008-07-25,21:00:00,1.5661,1.5665,1.5649,1.5657,3803
2008-07-25,21:05:00,1.5657,1.5662,1.5655,1.5662,1764
2008-07-25,21:10:00,1.5662,1.5664,1.5656,1.5656,1332
2008-07-25,21:15:00,1.5656,1.5658,1.5652,1.5654,1049
2008-07-25,21:20:00,1.5653,1.5655,1.5645,1.5650,2545
2008-07-25,21:25:00,1.5651,1.5652,1.5646,1.5646,1157
2008-07-25,21:30:00,1.5646,1.5652,1.5643,1.5651,2577
2008-07-25,21:35:00,1.5651,1.5652,1.5646,1.5649,1379
2008-07-25,21:40:00,1.5649,1.5657,1.5643,1.5657,3869
2008-07-25,21:45:00,1.5657,1.5663,1.5656,1.5657,2753
2008-07-25,21:50:00,1.5657,1.5658,1.5654,1.5657,1057
2008-07-25,21:55:00,1.5656,1.5661,1.5641,1.5650,3808
2008-07-25,22:00:00,1.5651,1.5651,1.5627,1.5636,7184
2008-07-25,22:05:00,1.5637,1.5641,1.5635,1.5639,3166
2008-07-25,22:10:00,1.5639,1.5645,1.5630,1.5630,2723
2008-07-25,22:15:00,1.5630,1.5640,1.5625,1.5636,3072
2008-07-25,22:20:00,1.5635,1.5643,1.5628,1.5643,2397
2008-07-25,22:25:00,1.5643,1.5643,1.5633,1.5640,1453
2008-07-25,22:30:00,1.5641,1.5646,1.5636,1.5646,2022
2008-07-25,22:35:00,1.5646,1.5648,1.5639,1.5641,1795
2008-07-25,22:40:00,1.5641,1.5644,1.5636,1.5639,1250
2008-07-25,22:45:00,1.5638,1.5641,1.5635,1.5637,851
2008-07-25,22:50:00,1.5637,1.5640,1.5635,1.5637,733
2008-07-25,22:55:00,1.5637,1.5638,1.5628,1.5631,1286
2008-07-25,23:00:00,1.5630,1.5640,1.5630,1.5638,1042
2008-07-25,23:05:00,1.5638,1.5644,1.5638,1.5640,978
2008-07-25,23:10:00,1.5641,1.5642,1.5637,1.5638,1230
2008-07-25,23:15:00,1.5637,1.5643,1.5637,1.5638,1661
2008-07-25,23:20:00,1.5637,1.5649,1.5633,1.5646,1431
2008-07-25,23:25:00,1.5645,1.5652,1.5643,1.5650,1478
2008-07-25,23:30:00,1.5650,1.5650,1.5642,1.5645,1684
2008-07-25,23:35:00,1.5644,1.5645,1.5638,1.5641,866
2008-07-25,23:40:00,1.5641,1.5642,1.5640,1.5641,559
2008-07-25,23:45:00,1.5640,1.5642,1.5633,1.5636,944
2008-07-25,23:50:00,1.5636,1.5643,1.5635,1.5642,1025
2008-07-25,23:55:00,1.5642,1.5653,1.5641,1.5647,1443
2008-07-26,00:00:00,1.5646,1.5664,1.5646,1.5659,3009
2008-07-26,00:05:00,1.5660,1.5663,1.5658,1.5661,824
2008-07-26,00:10:00,1.5660,1.5675,1.5660,1.5675,1469
2008-07-26,00:15:00,1.5673,1.5674,1.5665,1.5668,857
2008-07-26,00:20:00,1.5668,1.5670,1.5666,1.5669,492
2008-07-26,00:25:00,1.5669,1.5669,1.5660,1.5661,347
2008-07-26,00:30:00,1.5662,1.5666,1.5661,1.5664,294
2008-07-26,00:35:00,1.5664,1.5667,1.5664,1.5666,225
2008-07-26,00:40:00,1.5666,1.5669,1.5662,1.5662,302
2008-07-26,00:45:00,1.5662,1.5664,1.5660,1.5664,323
2008-07-26,00:50:00,1.5663,1.5668,1.5662,1.5666,907
2008-07-26,00:55:00,1.5667,1.5667,1.5660,1.5662,581
2008-07-26,01:00:00,1.5663,1.5663,1.5658,1.5659,523
2008-07-26,01:05:00,1.5659,1.5660,1.5654,1.5654,344
2008-07-26,01:10:00,1.5655,1.5680,1.5653,1.5669,2009
2008-07-26,01:15:00,1.5669,1.5669,1.5649,1.5651,3764
2008-07-26,01:20:00,1.5651,1.5656,1.5650,1.5654,490
2008-07-26,01:25:00,1.5653,1.5658,1.5652,1.5656,481
2008-07-26,01:30:00,1.5657,1.5658,1.5649,1.5649,642
2008-07-26,01:35:00,1.5650,1.5650,1.5643,1.5645,900
2008-07-26,01:40:00,1.5644,1.5655,1.5644,1.5655,430
2008-07-26,01:45:00,1.5654,1.5656,1.5645,1.5648,373
2008-07-26,01:50:00,1.5647,1.5649,1.5644,1.5646,182
2008-07-26,01:55:00,1.5646,1.5651,1.5646,1.5650,412
2008-07-26,02:00:00,1.5651,1.5653,1.5647,1.5649,274
2008-07-26,02:05:00,1.5649,1.5652,1.5647,1.5648,233
2008-07-26,02:10:00,1.5648,1.5653,1.5647,1.5653,216
2008-07-26,02:15:00,1.5653,1.5655,1.5650,1.5651,391
2008-07-26,02:20:00,1.5651,1.5659,1.5651,1.5656,394
2008-07-26,02:25:00,1.5655,1.5656,1.5651,1.5655,367
2008-07-26,02:30:00,1.5655,1.5658,1.5654,1.5655,402
2008-07-26,02:35:00,1.5655,1.5656,1.5651,1.5652,154
2008-07-26,02:40:00,1.5652,1.5656,1.5652,1.5654,254
2008-07-26,02:45:00,1.5654,1.5656,1.5653,1.5654,129
2008-07-26,02:50:00,1.5654,1.5656,1.5653,1.5654,177
2008-07-26,02:55:00,1.5654,1.5655,1.5653,1.5653,233
2008-07-26,03:00:00,1.5653,1.5658,1.5652,1.5656,662
2008-07-26,03:05:00,1.5656,1.5657,1.5652,1.5653,817
2008-07-26,03:10:00,1.5653,1.5656,1.5653,1.5655,161
2008-07-26,03:15:00,1.5656,1.5657,1.5654,1.5656,295
2008-07-26,03:20:00,1.5656,1.5657,1.5655,1.5656,95
2008-07-26,03:25:00,1.5657,1.5657,1.5654,1.5655,40
2008-07-26,03:30:00,1.5655,1.5656,1.5654,1.5655,102
2008-07-26,03:35:00,1.5656,1.5656,1.5655,1.5656,212
2008-07-26,03:40:00,1.5657,1.5658,1.5655,1.5658,85
2008-07-26,03:45:00,1.5658,1.5659,1.5656,1.5656,134
2008-07-26,03:50:00,1.5657,1.5658,1.5656,1.5658,63
2008-07-26,03:55:00,1.5658,1.5659,1.5656,1.5659,433
2008-07-26,04:00:00,1.5660,1.5660,1.5656,1.5657,66
2008-07-26,04:05:00,1.5656,1.5657,1.5656,1.5657,50
2008-07-26,04:10:00,1.5657,1.5657,1.5654,1.5655,87
2008-07-26,04:15:00,1.5656,1.5656,1.5654,1.5656,79
2008-07-26,04:20:00,1.5655,1.5659,1.5655,1.5658,34
2008-07-26,04:25:00,1.5658,1.5659,1.5658,1.5659,22
2008-07-26,04:30:00,1.5659,1.5660,1.5656,1.5660,69
2008-07-26,04:35:00,1.5660,1.5662,1.5660,1.5662,32
2008-07-26,04:40:00,1.5662,1.5663,1.5662,1.5663,38
2008-07-26,04:45:00,1.5663,1.5664,1.5661,1.5662,25
2008-07-26,04:50:00,1.5662,1.5664,1.5662,1.5662,11
2008-07-26,04:55:00,1.5663,1.5670,1.5661,1.5668,51
2008-07-26,05:05:00,1.5653,1.5653,1.5653,1.5653,1
2008-07-28,04:00:00,1.5665,1.5668,1.5664,1.5666,19
2008-07-28,04:05:00,1.5667,1.5668,1.5666,1.5667,9
2008-07-28,04:10:00,1.5667,1.5668,1.5667,1.5667,7
2008-07-28,04:20:00,1.5667,1.5667,1.5667,1.5667,2
2008-07-28,04:30:00,1.5666,1.5672,1.5666,1.5671,26
2008-07-28,04:35:00,1.5671,1.5671,1.5669,1.5669,8
2008-07-28,04:40:00,1.5669,1.5669,1.5668,1.5668,3
2008-07-28,04:45:00,1.5668,1.5669,1.5668,1.5668,9
2008-07-28,05:00:00,1.5666,1.5666,1.5666,1.5666,3
2008-07-28,05:05:00,1.5666,1.5666,1.5666,1.5666,2
2008-07-28,05:10:00,1.5666,1.5666,1.5664,1.5664,7
2008-07-28,05:15:00,1.5665,1.5665,1.5664,1.5664,7
2008-07-28,05:20:00,1.5665,1.5665,1.5663,1.5663,3
2008-07-28,05:25:00,1.5664,1.5664,1.5664,1.5664,2
2008-07-28,05:30:00,1.5663,1.5665,1.5663,1.5663,19
2008-07-28,05:35:00,1.5662,1.5662,1.5661,1.5661,9
2008-07-28,05:40:00,1.5662,1.5662,1.5661,1.5661,6
2008-07-28,05:45:00,1.5661,1.5661,1.5661,1.5661,3
2008-07-28,05:50:00,1.5661,1.5661,1.5658,1.5659,43
2008-07-28,05:55:00,1.5658,1.5658,1.5656,1.5656,18
2008-07-28,06:00:00,1.5657,1.5660,1.5657,1.5659,59
2008-07-28,06:05:00,1.5659,1.5659,1.5655,1.5655,32
2008-07-28,06:10:00,1.5655,1.5655,1.5648,1.5650,162
2008-07-28,06:15:00,1.5650,1.5650,1.5646,1.5646,266
2008-07-28,06:20:00,1.5645,1.5651,1.5644,1.5651,261
2008-07-28,06:25:00,1.5651,1.5657,1.5651,1.5656,113
2008-07-28,06:30:00,1.5656,1.5657,1.5654,1.5654,29
2008-07-28,06:35:00,1.5654,1.5654,1.5653,1.5653,11
2008-07-28,06:40:00,1.5654,1.5656,1.5654,1.5656,7
2008-07-28,06:45:00,1.5655,1.5656,1.5655,1.5656,13
2008-07-28,06:50:00,1.5655,1.5659,1.5655,1.5659,63
2008-07-28,06:55:00,1.5659,1.5659,1.5657,1.5657,73
2008-07-28,07:00:00,1.5657,1.5658,1.5657,1.5657,19
2008-07-28,07:05:00,1.5656,1.5659,1.5656,1.5659,19
2008-07-28,07:10:00,1.5656,1.5656,1.5656,1.5656,1
2008-07-28,07:15:00,1.5655,1.5655,1.5654,1.5654,3
2008-07-28,07:20:00,1.5654,1.5655,1.5654,1.5655,3
2008-07-28,07:25:00,1.5654,1.5654,1.5645,1.5645,214
2008-07-28,07:30:00,1.5645,1.5647,1.5644,1.5647,118
2008-07-28,07:35:00,1.5646,1.5647,1.5645,1.5646,17
2008-07-28,07:40:00,1.5647,1.5651,1.5647,1.5651,48
2008-07-28,07:45:00,1.5653,1.5655,1.5653,1.5654,104
2008-07-28,07:50:00,1.5653,1.5654,1.5653,1.5653,8
2008-07-28,07:55:00,1.5653,1.5654,1.5653,1.5654,24
2008-07-28,08:00:00,1.5653,1.5656,1.5651,1.5655,157
2008-07-28,08:05:00,1.5654,1.5655,1.5646,1.5650,134
2008-07-28,08:10:00,1.5647,1.5647,1.5645,1.5646,33
2008-07-28,08:15:00,1.5647,1.5657,1.5645,1.5655,244
2008-07-28,08:20:00,1.5654,1.5657,1.5653,1.5657,67
2008-07-28,08:25:00,1.5657,1.5662,1.5657,1.5662,106
2008-07-28,08:30:00,1.5661,1.5665,1.5660,1.5662,90
2008-07-28,08:35:00,1.5662,1.5666,1.5662,1.5664,203
2008-07-28,08:40:00,1.5663,1.5668,1.5663,1.5665,154
2008-07-28,08:45:00,1.5665,1.5668,1.5663,1.5664,319
2008-07-28,08:50:00,1.5664,1.5664,1.5656,1.5659,106
2008-07-28,08:55:00,1.5658,1.5658,1.5654,1.5656,98
2008-07-28,09:00:00,1.5656,1.5659,1.5655,1.5659,49
2008-07-28,09:05:00,1.5659,1.5659,1.5656,1.5657,31
2008-07-28,09:10:00,1.5657,1.5660,1.5657,1.5659,52
2008-07-28,09:15:00,1.5659,1.5663,1.5659,1.5663,44
2008-07-28,09:20:00,1.5661,1.5663,1.5661,1.5662,42
2008-07-28,09:25:00,1.5662,1.5665,1.5662,1.5663,72
2008-07-28,09:30:00,1.5663,1.5663,1.5658,1.5659,44
2008-07-28,09:35:00,1.5658,1.5658,1.5651,1.5652,80
2008-07-28,09:40:00,1.5652,1.5653,1.5648,1.5651,143
2008-07-28,09:45:00,1.5653,1.5654,1.5651,1.5654,34
2008-07-28,09:50:00,1.5654,1.5658,1.5654,1.5658,17
2008-07-28,09:55:00,1.5656,1.5658,1.5656,1.5658,23
2008-07-28,10:00:00,1.5657,1.5657,1.5656,1.5657,7
2008-07-28,10:05:00,1.5657,1.5662,1.5657,1.5662,58
2008-07-28,10:10:00,1.5662,1.5662,1.5660,1.5660,67
2008-07-28,10:15:00,1.5660,1.5661,1.5658,1.5659,19
2008-07-28,10:20:00,1.5659,1.5659,1.5657,1.5657,44
2008-07-28,10:25:00,1.5658,1.5659,1.5658,1.5659,16
2008-07-28,10:30:00,1.5659,1.5659,1.5658,1.5659,19
2008-07-28,10:35:00,1.5660,1.5663,1.5660,1.5662,66
2008-07-28,10:40:00,1.5662,1.5665,1.5662,1.5665,82
2008-07-28,10:45:00,1.5663,1.5667,1.5663,1.5667,71
2008-07-28,10:50:00,1.5667,1.5667,1.5665,1.5666,149
2008-07-28,10:55:00,1.5665,1.5667,1.5665,1.5666,48
2008-07-28,11:00:00,1.5667,1.5668,1.5665,1.5667,89
2008-07-28,11:05:00,1.5667,1.5668,1.5666,1.5668,23
2008-07-28,11:10:00,1.5668,1.5668,1.5666,1.5667,24
2008-07-28,11:15:00,1.5667,1.5668,1.5666,1.5668,11
2008-07-28,11:20:00,1.5668,1.5671,1.5668,1.5671,111
2008-07-28,11:25:00,1.5671,1.5672,1.5669,1.5670,108
2008-07-28,11:30:00,1.5670,1.5671,1.5667,1.5668,82
2008-07-28,11:35:00,1.5669,1.5672,1.5668,1.5672,91
2008-07-28,11:40:00,1.5671,1.5677,1.5671,1.5677,289
2008-07-28,11:45:00,1.5676,1.5678,1.5675,1.5678,111
2008-07-28,11:50:00,1.5677,1.5681,1.5677,1.5680,360
2008-07-28,11:55:00,1.5680,1.5685,1.5680,1.5682,253
2008-07-28,12:00:00,1.5682,1.5683,1.5679,1.5679,81
2008-07-28,12:05:00,1.5679,1.5684,1.5679,1.5683,65
2008-07-28,12:10:00,1.5685,1.5686,1.5684,1.5684,83
2008-07-28,12:15:00,1.5685,1.5686,1.5683,1.5683,122
2008-07-28,12:20:00,1.5683,1.5684,1.5677,1.5678,71
2008-07-28,12:25:00,1.5678,1.5679,1.5672,1.5673,163
2008-07-28,12:30:00,1.5673,1.5675,1.5672,1.5673,268
2008-07-28,12:35:00,1.5673,1.5677,1.5673,1.5676,83
2008-07-28,12:40:00,1.5676,1.5678,1.5676,1.5678,49
2008-07-28,12:45:00,1.5678,1.5679,1.5677,1.5678,43
2008-07-28,12:50:00,1.5679,1.5680,1.5679,1.5679,70
2008-07-28,12:55:00,1.5678,1.5679,1.5677,1.5678,63
2008-07-28,13:00:00,1.5678,1.5679,1.5675,1.5679,98
2008-07-28,13:05:00,1.5679,1.5683,1.5679,1.5679,144
2008-07-28,13:10:00,1.5680,1.5680,1.5680,1.5680,10
2008-07-28,13:15:00,1.5679,1.5680,1.5679,1.5679,27
2008-07-28,13:20:00,1.5680,1.5680,1.5678,1.5678,86
2008-07-28,13:25:00,1.5677,1.5678,1.5677,1.5677,8
2008-07-28,13:30:00,1.5678,1.5679,1.5675,1.5675,21
2008-07-28,13:35:00,1.5676,1.5676,1.5675,1.5676,25
2008-07-28,13:40:00,1.5676,1.5677,1.5674,1.5674,134
2008-07-28,13:45:00,1.5674,1.5674,1.5663,1.5664,432
2008-07-28,13:50:00,1.5663,1.5667,1.5660,1.5665,228
2008-07-28,13:55:00,1.5664,1.5668,1.5663,1.5667,351
2008-07-28,14:00:00,1.5667,1.5667,1.5658,1.5659,539
2008-07-28,14:05:00,1.5659,1.5659,1.5654,1.5658,349
2008-07-28,14:10:00,1.5658,1.5660,1.5651,1.5660,667
2008-07-28,14:15:00,1.5660,1.5664,1.5654,1.5654,352
2008-07-28,14:20:00,1.5655,1.5655,1.5647,1.5652,465
2008-07-28,14:25:00,1.5652,1.5662,1.5652,1.5657,877
2008-07-28,14:30:00,1.5657,1.5673,1.5654,1.5673,693
2008-07-28,14:35:00,1.5673,1.5676,1.5671,1.5672,381
2008-07-28,14:40:00,1.5672,1.5673,1.5667,1.5670,120
2008-07-28,14:45:00,1.5670,1.5670,1.5663,1.5665,239
2008-07-28,14:50:00,1.5666,1.5673,1.5665,1.5666,199
2008-07-28,14:55:00,1.5665,1.5669,1.5664,1.5668,307
2008-07-28,15:00:00,1.5668,1.5674,1.5668,1.5674,251
2008-07-28,15:05:00,1.5673,1.5674,1.5667,1.5668,687
2008-07-28,15:10:00,1.5668,1.5674,1.5664,1.5664,512
2008-07-28,15:15:00,1.5665,1.5665,1.5656,1.5657,886
2008-07-28,15:20:00,1.5657,1.5668,1.5657,1.5664,301
2008-07-28,15:25:00,1.5665,1.5667,1.5661,1.5665,188
2008-07-28,15:30:00,1.5664,1.5667,1.5664,1.5667,160
2008-07-28,15:35:00,1.5666,1.5668,1.5664,1.5665,69
2008-07-28,15:40:00,1.5665,1.5665,1.5662,1.5664,97
2008-07-28,15:45:00,1.5664,1.5666,1.5663,1.5664,130
2008-07-28,15:50:00,1.5664,1.5670,1.5661,1.5669,229
2008-07-28,15:55:00,1.5669,1.5678,1.5668,1.5678,625
2008-07-28,16:00:00,1.5678,1.5680,1.5674,1.5675,428
2008-07-28,16:05:00,1.5676,1.5680,1.5676,1.5679,291
2008-07-28,16:10:00,1.5679,1.5685,1.5679,1.5681,523
2008-07-28,16:15:00,1.5680,1.5688,1.5679,1.5681,425
2008-07-28,16:20:00,1.5681,1.5686,1.5679,1.5682,631
2008-07-28,16:25:00,1.5682,1.5691,1.5679,1.5690,1007
2008-07-28,16:30:00,1.5689,1.5695,1.5689,1.5692,1392
2008-07-28,16:35:00,1.5691,1.5692,1.5684,1.5685,543
2008-07-28,16:40:00,1.5685,1.5690,1.5685,1.5689,752
2008-07-28,16:45:00,1.5689,1.5690,1.5688,1.5690,237
2008-07-28,16:50:00,1.5689,1.5690,1.5684,1.5687,302
2008-07-28,16:55:00,1.5688,1.5691,1.5686,1.5691,358
2008-07-28,17:00:00,1.5691,1.5696,1.5690,1.5693,1186
2008-07-28,17:05:00,1.5693,1.5698,1.5693,1.5693,700
2008-07-28,17:10:00,1.5694,1.5697,1.5693,1.5693,771
2008-07-28,17:15:00,1.5693,1.5696,1.5690,1.5694,614
2008-07-28,17:20:00,1.5695,1.5700,1.5695,1.5697,762
2008-07-28,17:25:00,1.5697,1.5697,1.5691,1.5693,266
2008-07-28,17:30:00,1.5693,1.5693,1.5691,1.5692,141
2008-07-28,17:35:00,1.5692,1.5695,1.5688,1.5689,253
2008-07-28,17:40:00,1.5689,1.5689,1.5687,1.5689,228
2008-07-28,17:45:00,1.5689,1.5696,1.5688,1.5695,646
2008-07-28,17:50:00,1.5694,1.5704,1.5692,1.5699,2066
2008-07-28,17:55:00,1.5700,1.5700,1.5696,1.5698,431
2008-07-28,18:00:00,1.5699,1.5705,1.5699,1.5703,291
2008-07-28,18:05:00,1.5703,1.5704,1.5700,1.5702,540
2008-07-28,18:10:00,1.5702,1.5703,1.5700,1.5700,91
2008-07-28,18:15:00,1.5701,1.5702,1.5699,1.5700,262
2008-07-28,18:20:00,1.5700,1.5704,1.5700,1.5702,328
2008-07-28,18:25:00,1.5702,1.5710,1.5702,1.5709,736
2008-07-28,18:30:00,1.5709,1.5711,1.5706,1.5710,741
2008-07-28,18:35:00,1.5709,1.5709,1.5706,1.5706,140
2008-07-28,18:40:00,1.5706,1.5707,1.5705,1.5707,380
2008-07-28,18:45:00,1.5707,1.5710,1.5706,1.5710,281
2008-07-28,18:50:00,1.5710,1.5723,1.5709,1.5722,3106
2008-07-28,18:55:00,1.5722,1.5726,1.5720,1.5721,1082
2008-07-28,19:00:00,1.5721,1.5723,1.5719,1.5721,666
2008-07-28,19:05:00,1.5721,1.5723,1.5717,1.5718,632
2008-07-28,19:10:00,1.5718,1.5724,1.5717,1.5723,326
2008-07-28,19:15:00,1.5723,1.5723,1.5718,1.5721,390
2008-07-28,19:20:00,1.5719,1.5724,1.5718,1.5722,571
2008-07-28,19:25:00,1.5722,1.5722,1.5718,1.5718,227
2008-07-28,19:30:00,1.5719,1.5719,1.5714,1.5714,175
2008-07-28,19:35:00,1.5715,1.5723,1.5714,1.5719,744
2008-07-28,19:40:00,1.5719,1.5719,1.5710,1.5711,444
2008-07-28,19:45:00,1.5710,1.5716,1.5709,1.5714,483
2008-07-28,19:50:00,1.5714,1.5716,1.5714,1.5715,196
2008-07-28,19:55:00,1.5716,1.5717,1.5712,1.5713,602
2008-07-28,20:00:00,1.5712,1.5716,1.5709,1.5710,1165
2008-07-28,20:05:00,1.5709,1.5710,1.5703,1.5706,1106
2008-07-28,20:10:00,1.5705,1.5706,1.5701,1.5706,826
2008-07-28,20:15:00,1.5706,1.5709,1.5702,1.5704,734
2008-07-28,20:20:00,1.5703,1.5710,1.5703,1.5709,1057
2008-07-28,20:25:00,1.5709,1.5720,1.5709,1.5712,1278
2008-07-28,20:30:00,1.5711,1.5714,1.5709,1.5710,689
2008-07-28,20:35:00,1.5710,1.5719,1.5709,1.5719,982
2008-07-28,20:40:00,1.5718,1.5720,1.5714,1.5714,1651
2008-07-28,20:45:00,1.5715,1.5719,1.5714,1.5717,594
2008-07-28,20:50:00,1.5717,1.5722,1.5716,1.5720,1138
2008-07-28,20:55:00,1.5720,1.5720,1.5718,1.5718,681
2008-07-28,21:00:00,1.5718,1.5719,1.5716,1.5717,724
2008-07-28,21:05:00,1.5718,1.5718,1.5714,1.5716,707
2008-07-28,21:10:00,1.5716,1.5722,1.5715,1.5719,858
2008-07-28,21:15:00,1.5719,1.5725,1.5719,1.5725,1794
2008-07-28,21:20:00,1.5725,1.5729,1.5724,1.5724,1762
2008-07-28,21:25:00,1.5724,1.5726,1.5717,1.5717,1016
2008-07-28,21:30:00,1.5717,1.5719,1.5705,1.5706,3387
2008-07-28,21:35:00,1.5706,1.5709,1.5703,1.5708,1990
2008-07-28,21:40:00,1.5708,1.5710,1.5704,1.5707,1505
2008-07-28,21:45:00,1.5707,1.5708,1.5700,1.5704,1791
2008-07-28,21:50:00,1.5703,1.5705,1.5694,1.5702,2703
2008-07-28,21:55:00,1.5702,1.5704,1.5696,1.5698,2219
2008-07-28,22:00:00,1.5699,1.5699,1.5686,1.5688,2994
2008-07-28,22:05:00,1.5688,1.5692,1.5681,1.5683,2396
2008-07-28,22:10:00,1.5684,1.5684,1.5679,1.5683,2257
2008-07-28,22:15:00,1.5683,1.5692,1.5682,1.5689,1990
2008-07-28,22:20:00,1.5690,1.5696,1.5688,1.5693,1758
2008-07-28,22:25:00,1.5692,1.5694,1.5690,1.5692,1040
2008-07-28,22:30:00,1.5692,1.5696,1.5692,1.5695,842
2008-07-28,22:35:00,1.5695,1.5695,1.5689,1.5690,1071
2008-07-28,22:40:00,1.5689,1.5698,1.5689,1.5696,1231
2008-07-28,22:45:00,1.5696,1.5702,1.5696,1.5699,2055
2008-07-28,22:50:00,1.5698,1.5699,1.5695,1.5697,774
2008-07-28,22:55:00,1.5696,1.5701,1.5695,1.5699,1023
2008-07-28,23:00:00,1.5699,1.5705,1.5695,1.5704,2039
2008-07-28,23:05:00,1.5704,1.5708,1.5702,1.5707,1492
2008-07-28,23:10:00,1.5707,1.5710,1.5701,1.5705,1948
2008-07-28,23:15:00,1.5705,1.5709,1.5704,1.5709,1147
2008-07-28,23:20:00,1.5709,1.5719,1.5706,1.5714,1896
2008-07-28,23:25:00,1.5714,1.5717,1.5711,1.5714,1310
2008-07-28,23:30:00,1.5713,1.5715,1.5709,1.5715,1345
2008-07-28,23:35:00,1.5714,1.5719,1.5711,1.5715,1493
2008-07-28,23:40:00,1.5716,1.5718,1.5713,1.5715,806
2008-07-28,23:45:00,1.5715,1.5715,1.5709,1.5712,530
2008-07-28,23:50:00,1.5711,1.5712,1.5708,1.5709,550
2008-07-28,23:55:00,1.5708,1.5711,1.5703,1.5706,1043
2008-07-29,00:00:00,1.5706,1.5708,1.5701,1.5705,1664
2008-07-29,00:05:00,1.5705,1.5706,1.5702,1.5703,1103
2008-07-29,00:10:00,1.5704,1.5708,1.5703,1.5708,638
2008-07-29,00:15:00,1.5709,1.5710,1.5705,1.5706,509
2008-07-29,00:20:00,1.5706,1.5708,1.5703,1.5705,929
2008-07-29,00:25:00,1.5705,1.5706,1.5705,1.5705,265
2008-07-29,00:30:00,1.5705,1.5706,1.5701,1.5702,267
2008-07-29,00:35:00,1.5702,1.5705,1.5701,1.5704,609
2008-07-29,00:40:00,1.5704,1.5714,1.5703,1.5714,564
2008-07-29,00:45:00,1.5713,1.5714,1.5711,1.5713,399
2008-07-29,00:50:00,1.5713,1.5716,1.5713,1.5715,339
2008-07-29,00:55:00,1.5715,1.5717,1.5714,1.5715,541
2008-07-29,01:00:00,1.5716,1.5718,1.5714,1.5714,267
2008-07-29,01:05:00,1.5714,1.5715,1.5712,1.5714,339
2008-07-29,01:10:00,1.5715,1.5717,1.5713,1.5716,261
2008-07-29,01:15:00,1.5715,1.5721,1.5714,1.5720,720
2008-07-29,01:20:00,1.5720,1.5720,1.5718,1.5718,336
2008-07-29,01:25:00,1.5718,1.5720,1.5718,1.5719,64
2008-07-29,01:30:00,1.5720,1.5721,1.5717,1.5719,568
2008-07-29,01:35:00,1.5719,1.5721,1.5719,1.5720,438
2008-07-29,01:40:00,1.5719,1.5720,1.5713,1.5714,375
2008-07-29,01:45:00,1.5713,1.5716,1.5713,1.5714,277
2008-07-29,01:50:00,1.5714,1.5715,1.5703,1.5705,639
2008-07-29,01:55:00,1.5706,1.5709,1.5703,1.5706,720
2008-07-29,02:00:00,1.5706,1.5710,1.5703,1.5705,758
2008-07-29,02:05:00,1.5705,1.5711,1.5704,1.5707,427
2008-07-29,02:10:00,1.5707,1.5708,1.5701,1.5704,795
2008-07-29,02:15:00,1.5704,1.5710,1.5703,1.5708,286
2008-07-29,02:20:00,1.5708,1.5710,1.5705,1.5710,421
2008-07-29,02:25:00,1.5709,1.5711,1.5707,1.5710,408
2008-07-29,02:30:00,1.5711,1.5711,1.5705,1.5708,493
2008-07-29,02:35:00,1.5707,1.5710,1.5701,1.5701,467
2008-07-29,02:40:00,1.5701,1.5706,1.5700,1.5704,538
2008-07-29,02:45:00,1.5704,1.5711,1.5704,1.5710,883
2008-07-29,02:50:00,1.5711,1.5715,1.5711,1.5712,508
2008-07-29,02:55:00,1.5712,1.5714,1.5710,1.5714,980
2008-07-29,03:00:00,1.5713,1.5716,1.5712,1.5714,856
2008-07-29,03:05:00,1.5714,1.5714,1.5712,1.5713,308
2008-07-29,03:10:00,1.5713,1.5714,1.5711,1.5712,414
2008-07-29,03:15:00,1.5712,1.5713,1.5711,1.5712,132
2008-07-29,03:20:00,1.5712,1.5713,1.5711,1.5711,81
2008-07-29,03:25:00,1.5710,1.5711,1.5707,1.5708,265
2008-07-29,03:30:00,1.5708,1.5708,1.5706,1.5707,224
2008-07-29,03:35:00,1.5707,1.5709,1.5707,1.5708,67
2008-07-29,03:40:00,1.5709,1.5709,1.5707,1.5709,111
2008-07-29,03:45:00,1.5709,1.5710,1.5702,1.5703,351
2008-07-29,03:50:00,1.5703,1.5703,1.5698,1.5701,435
2008-07-29,03:55:00,1.5700,1.5706,1.5700,1.5703,300
2008-07-29,04:00:00,1.5704,1.5705,1.5698,1.5702,712
2008-07-29,04:05:00,1.5702,1.5704,1.5701,1.5703,28
2008-07-29,04:10:00,1.5703,1.5703,1.5702,1.5702,31
2008-07-29,04:15:00,1.5702,1.5702,1.5700,1.5700,39
2008-07-29,04:20:00,1.5700,1.5701,1.5700,1.5701,5
2008-07-29,04:25:00,1.5702,1.5704,1.5701,1.5701,76
2008-07-29,04:30:00,1.5700,1.5703,1.5700,1.5703,14
2008-07-29,04:35:00,1.5703,1.5704,1.5703,1.5703,12
2008-07-29,04:40:00,1.5704,1.5704,1.5703,1.5703,2
2008-07-29,04:45:00,1.5704,1.5705,1.5702,1.5704,31
2008-07-29,04:50:00,1.5703,1.5704,1.5702,1.5704,35
2008-07-29,04:55:00,1.5703,1.5705,1.5702,1.5703,92
2008-07-29,05:10:00,1.5714,1.5714,1.5714,1.5714,1
2008-07-29,06:00:00,1.5701,1.5702,1.5699,1.5702,164
2008-07-29,06:05:00,1.5703,1.5704,1.5702,1.5703,23
2008-07-29,06:10:00,1.5702,1.5704,1.5702,1.5704,15
2008-07-29,06:15:00,1.5703,1.5705,1.5703,1.5705,9
2008-07-29,06:20:00,1.5704,1.5704,1.5703,1.5703,7
2008-07-29,06:25:00,1.5704,1.5707,1.5704,1.5706,41
2008-07-29,06:30:00,1.5706,1.5707,1.5705,1.5706,39
2008-07-29,06:35:00,1.5706,1.5707,1.5705,1.5706,33
2008-07-29,06:40:00,1.5706,1.5706,1.5705,1.5706,22
2008-07-29,06:45:00,1.5706,1.5706,1.5705,1.5706,9
2008-07-29,06:50:00,1.5705,1.5705,1.5703,1.5703,32
2008-07-29,06:55:00,1.5702,1.5702,1.5700,1.5700,37
2008-07-29,07:00:00,1.5700,1.5701,1.5699,1.5700,41
2008-07-29,07:05:00,1.5700,1.5701,1.5700,1.5701,6
2008-07-29,07:10:00,1.5701,1.5704,1.5701,1.5703,9
2008-07-29,07:15:00,1.5704,1.5705,1.5704,1.5705,13
2008-07-29,07:20:00,1.5706,1.5706,1.5705,1.5705,17
2008-07-29,07:25:00,1.5705,1.5708,1.5705,1.5705,116
2008-07-29,07:30:00,1.5706,1.5707,1.5706,1.5707,8
2008-07-29,07:35:00,1.5707,1.5709,1.5705,1.5705,167
2008-07-29,07:40:00,1.5704,1.5704,1.5703,1.5703,24
2008-07-29,07:45:00,1.5705,1.5707,1.5705,1.5706,82
2008-07-29,07:50:00,1.5706,1.5708,1.5706,1.5708,25
2008-07-29,07:55:00,1.5707,1.5708,1.5707,1.5707,22
2008-07-29,08:00:00,1.5705,1.5707,1.5704,1.5706,177
2008-07-29,08:05:00,1.5707,1.5711,1.5707,1.5710,196
2008-07-29,08:10:00,1.5710,1.5710,1.5709,1.5710,36
2008-07-29,08:15:00,1.5710,1.5714,1.5708,1.5713,211
2008-07-29,08:20:00,1.5714,1.5714,1.5709,1.5711,47
2008-07-29,08:25:00,1.5711,1.5712,1.5711,1.5711,10
2008-07-29,08:30:00,1.5712,1.5712,1.5711,1.5711,11
2008-07-29,08:35:00,1.5710,1.5710,1.5709,1.5709,27
2008-07-29,08:40:00,1.5708,1.5708,1.5706,1.5707,108
2008-07-29,08:45:00,1.5707,1.5707,1.5703,1.5706,65
2008-07-29,08:50:00,1.5706,1.5706,1.5700,1.5700,74
2008-07-29,08:55:00,1.5700,1.5705,1.5698,1.5703,160
2008-07-29,09:00:00,1.5703,1.5704,1.5703,1.5704,34
2008-07-29,09:05:00,1.5704,1.5705,1.5704,1.5704,15
2008-07-29,09:10:00,1.5703,1.5706,1.5703,1.5705,16
2008-07-29,09:15:00,1.5705,1.5705,1.5702,1.5702,25
2008-07-29,09:20:00,1.5701,1.5705,1.5700,1.5705,39
2008-07-29,09:25:00,1.5705,1.5710,1.5704,1.5708,48
2008-07-29,09:30:00,1.5708,1.5710,1.5707,1.5707,46
2008-07-29,09:35:00,1.5708,1.5708,1.5707,1.5707,25
2008-07-29,09:40:00,1.5708,1.5709,1.5708,1.5708,44
2008-07-29,09:45:00,1.5708,1.5708,1.5707,1.5707,18
2008-07-29,09:50:00,1.5708,1.5709,1.5708,1.5708,35
2008-07-29,09:55:00,1.5708,1.5708,1.5703,1.5705,94
2008-07-29,10:00:00,1.5704,1.5705,1.5701,1.5702,45
2008-07-29,10:05:00,1.5703,1.5704,1.5703,1.5704,38
2008-07-29,10:10:00,1.5705,1.5705,1.5703,1.5703,52
2008-07-29,10:15:00,1.5704,1.5705,1.5703,1.5705,36
2008-07-29,10:20:00,1.5704,1.5710,1.5704,1.5709,44
2008-07-29,10:25:00,1.5709,1.5714,1.5708,1.5712,152
2008-07-29,10:30:00,1.5712,1.5716,1.5712,1.5715,180
2008-07-29,10:35:00,1.5713,1.5713,1.5711,1.5711,153
2008-07-29,10:40:00,1.5711,1.5711,1.5706,1.5707,108
2008-07-29,10:45:00,1.5707,1.5709,1.5707,1.5709,20
2008-07-29,10:50:00,1.5708,1.5712,1.5708,1.5712,13
2008-07-29,10:55:00,1.5711,1.5711,1.5711,1.5711,42
2008-07-29,11:00:00,1.5712,1.5712,1.5709,1.5709,36
2008-07-29,11:05:00,1.5708,1.5709,1.5707,1.5707,27
2008-07-29,11:10:00,1.5707,1.5709,1.5706,1.5709,24
2008-07-29,11:15:00,1.5708,1.5708,1.5707,1.5707,3
2008-07-29,11:20:00,1.5707,1.5707,1.5705,1.5705,35
2008-07-29,11:25:00,1.5706,1.5706,1.5706,1.5706,6
2008-07-29,11:30:00,1.5706,1.5707,1.5706,1.5707,6
2008-07-29,11:35:00,1.5706,1.5708,1.5706,1.5708,21
2008-07-29,11:40:00,1.5708,1.5708,1.5707,1.5707,18
2008-07-29,11:45:00,1.5707,1.5707,1.5706,1.5706,9
2008-07-29,11:50:00,1.5705,1.5707,1.5705,1.5707,4
2008-07-29,11:55:00,1.5706,1.5708,1.5705,1.5707,133
2008-07-29,12:00:00,1.5706,1.5708,1.5706,1.5708,15
2008-07-29,12:05:00,1.5708,1.5708,1.5707,1.5707,6
2008-07-29,12:10:00,1.5706,1.5706,1.5706,1.5706,20
2008-07-29,12:15:00,1.5707,1.5709,1.5707,1.5707,17
2008-07-29,12:20:00,1.5707,1.5708,1.5707,1.5707,86
2008-07-29,12:25:00,1.5707,1.5707,1.5707,1.5707,4
2008-07-29,12:30:00,1.5707,1.5707,1.5706,1.5706,55
2008-07-29,12:35:00,1.5706,1.5707,1.5704,1.5707,36
2008-07-29,12:40:00,1.5708,1.5708,1.5705,1.5707,32
2008-07-29,12:45:00,1.5706,1.5707,1.5706,1.5707,2
2008-07-29,12:50:00,1.5707,1.5710,1.5707,1.5710,45
2008-07-29,12:55:00,1.5711,1.5711,1.5709,1.5710,84
2008-07-29,13:00:00,1.5710,1.5712,1.5709,1.5709,30
2008-07-29,13:05:00,1.5710,1.5710,1.5708,1.5708,56
2008-07-29,13:10:00,1.5707,1.5708,1.5706,1.5708,35
2008-07-29,13:15:00,1.5707,1.5707,1.5707,1.5707,3
2008-07-29,13:20:00,1.5706,1.5707,1.5704,1.5706,58
2008-07-29,13:25:00,1.5706,1.5706,1.5706,1.5706,8
2008-07-29,13:30:00,1.5707,1.5709,1.5707,1.5709,45
2008-07-29,13:35:00,1.5708,1.5712,1.5708,1.5708,77
2008-07-29,13:40:00,1.5709,1.5709,1.5708,1.5709,23
2008-07-29,13:45:00,1.5710,1.5716,1.5710,1.5714,181
2008-07-29,13:50:00,1.5713,1.5713,1.5710,1.5712,156
2008-07-29,13:55:00,1.5712,1.5713,1.5711,1.5711,124
2008-07-29,14:00:00,1.5710,1.5710,1.5697,1.5698,500
2008-07-29,14:05:00,1.5698,1.5699,1.5692,1.5693,567
2008-07-29,14:10:00,1.5693,1.5696,1.5687,1.5689,534
2008-07-29,14:15:00,1.5688,1.5695,1.5687,1.5692,549
2008-07-29,14:20:00,1.5693,1.5698,1.5693,1.5696,296
2008-07-29,14:25:00,1.5695,1.5700,1.5692,1.5698,194
2008-07-29,14:30:00,1.5698,1.5700,1.5696,1.5698,117
2008-07-29,14:35:00,1.5697,1.5709,1.5697,1.5705,842
2008-07-29,14:40:00,1.5705,1.5705,1.5697,1.5698,307
2008-07-29,14:45:00,1.5697,1.5703,1.5697,1.5703,210
2008-07-29,14:50:00,1.5704,1.5710,1.5700,1.5708,806
2008-07-29,14:55:00,1.5707,1.5712,1.5706,1.5710,1119
2008-07-29,15:00:00,1.5711,1.5720,1.5709,1.5720,997
2008-07-29,15:05:00,1.5720,1.5720,1.5714,1.5718,859
2008-07-29,15:10:00,1.5718,1.5720,1.5712,1.5717,508
2008-07-29,15:15:00,1.5717,1.5720,1.5715,1.5715,310
2008-07-29,15:20:00,1.5716,1.5719,1.5716,1.5718,198
2008-07-29,15:25:00,1.5718,1.5720,1.5716,1.5717,282
2008-07-29,15:30:00,1.5719,1.5719,1.5711,1.5714,683
2008-07-29,15:35:00,1.5714,1.5714,1.5706,1.5708,820
2008-07-29,15:40:00,1.5708,1.5712,1.5706,1.5710,576
2008-07-29,15:45:00,1.5710,1.5712,1.5710,1.5710,295
2008-07-29,15:50:00,1.5710,1.5711,1.5705,1.5706,470
2008-07-29,15:55:00,1.5707,1.5712,1.5706,1.5711,710
2008-07-29,16:00:00,1.5711,1.5714,1.5710,1.5710,851
2008-07-29,16:05:00,1.5709,1.5710,1.5707,1.5709,373
2008-07-29,16:10:00,1.5709,1.5709,1.5707,1.5708,245
2008-07-29,16:15:00,1.5708,1.5711,1.5708,1.5709,426
2008-07-29,16:20:00,1.5709,1.5711,1.5707,1.5709,591
2008-07-29,16:25:00,1.5708,1.5710,1.5707,1.5707,329
2008-07-29,16:30:00,1.5707,1.5710,1.5701,1.5702,474
2008-07-29,16:35:00,1.5702,1.5703,1.5697,1.5700,993
2008-07-29,16:40:00,1.5699,1.5703,1.5699,1.5703,988
2008-07-29,16:45:00,1.5704,1.5706,1.5702,1.5702,562
2008-07-29,16:50:00,1.5701,1.5704,1.5700,1.5701,465
2008-07-29,16:55:00,1.5700,1.5701,1.5696,1.5697,345
2008-07-29,17:00:00,1.5696,1.5700,1.5695,1.5696,770
2008-07-29,17:05:00,1.5697,1.5697,1.5693,1.5695,612
2008-07-29,17:10:00,1.5695,1.5696,1.5694,1.5696,316
2008-07-29,17:15:00,1.5695,1.5696,1.5692,1.5693,340
2008-07-29,17:20:00,1.5692,1.5693,1.5688,1.5691,724
2008-07-29,17:25:00,1.5691,1.5693,1.5689,1.5692,458
2008-07-29,17:30:00,1.5693,1.5698,1.5693,1.5694,674
2008-07-29,17:35:00,1.5695,1.5701,1.5695,1.5700,482
2008-07-29,17:40:00,1.5699,1.5707,1.5698,1.5703,980
2008-07-29,17:45:00,1.5704,1.5705,1.5700,1.5702,614
2008-07-29,17:50:00,1.5702,1.5702,1.5699,1.5701,207
2008-07-29,17:55:00,1.5700,1.5701,1.5699,1.5700,86
2008-07-29,18:00:00,1.5701,1.5707,1.5698,1.5703,750
2008-07-29,18:05:00,1.5703,1.5704,1.5700,1.5701,374
2008-07-29,18:10:00,1.5700,1.5701,1.5696,1.5698,279
2008-07-29,18:15:00,1.5698,1.5698,1.5696,1.5697,316
2008-07-29,18:20:00,1.5697,1.5697,1.5692,1.5693,578
2008-07-29,18:25:00,1.5693,1.5699,1.5692,1.5695,421
2008-07-29,18:30:00,1.5695,1.5697,1.5692,1.5692,279
2008-07-29,18:35:00,1.5693,1.5698,1.5691,1.5697,604
2008-07-29,18:40:00,1.5697,1.5702,1.5697,1.5699,439
2008-07-29,18:45:00,1.5699,1.5701,1.5697,1.5699,330
2008-07-29,18:50:00,1.5699,1.5700,1.5697,1.5697,137
2008-07-29,18:55:00,1.5698,1.5698,1.5691,1.5693,579
2008-07-29,19:00:00,1.5694,1.5694,1.5693,1.5694,248
2008-07-29,19:05:00,1.5694,1.5697,1.5686,1.5689,1199
2008-07-29,19:10:00,1.5689,1.5697,1.5684,1.5690,1241
2008-07-29,19:15:00,1.5690,1.5692,1.5676,1.5681,2696
2008-07-29,19:20:00,1.5681,1.5682,1.5677,1.5680,1414
2008-07-29,19:25:00,1.5680,1.5681,1.5677,1.5679,517
2008-07-29,19:30:00,1.5679,1.5679,1.5673,1.5678,1400
2008-07-29,19:35:00,1.5678,1.5678,1.5672,1.5678,1026
2008-07-29,19:40:00,1.5678,1.5679,1.5672,1.5675,1135
2008-07-29,19:45:00,1.5674,1.5679,1.5669,1.5670,1039
2008-07-29,19:50:00,1.5670,1.5671,1.5665,1.5666,2249
2008-07-29,19:55:00,1.5666,1.5673,1.5663,1.5671,1889
2008-07-29,20:00:00,1.5671,1.5672,1.5668,1.5668,1225
2008-07-29,20:05:00,1.5668,1.5671,1.5666,1.5668,851
2008-07-29,20:10:00,1.5669,1.5670,1.5664,1.5666,1495
2008-07-29,20:15:00,1.5667,1.5670,1.5661,1.5661,1553
2008-07-29,20:20:00,1.5661,1.5668,1.5661,1.5668,1118
2008-07-29,20:25:00,1.5668,1.5670,1.5665,1.5670,639
2008-07-29,20:30:00,1.5670,1.5674,1.5669,1.5674,1628
2008-07-29,20:35:00,1.5674,1.5674,1.5666,1.5666,1261
2008-07-29,20:40:00,1.5667,1.5669,1.5661,1.5661,1739
2008-07-29,20:45:00,1.5661,1.5663,1.5658,1.5662,1764
2008-07-29,20:50:00,1.5661,1.5662,1.5655,1.5656,2179
2008-07-29,20:55:00,1.5655,1.5660,1.5651,1.5659,1840
2008-07-29,21:00:00,1.5658,1.5659,1.5649,1.5650,3120
2008-07-29,21:05:00,1.5650,1.5653,1.5649,1.5652,1617
2008-07-29,21:10:00,1.5652,1.5652,1.5646,1.5648,1745
2008-07-29,21:15:00,1.5648,1.5652,1.5646,1.5649,2234
2008-07-29,21:20:00,1.5650,1.5656,1.5650,1.5654,1193
2008-07-29,21:25:00,1.5655,1.5655,1.5648,1.5653,1450
2008-07-29,21:30:00,1.5652,1.5653,1.5647,1.5651,1365
2008-07-29,21:35:00,1.5650,1.5653,1.5646,1.5652,3268
2008-07-29,21:40:00,1.5652,1.5656,1.5636,1.5638,5626
2008-07-29,21:45:00,1.5639,1.5640,1.5630,1.5633,4874
2008-07-29,21:50:00,1.5633,1.5639,1.5632,1.5637,3216
2008-07-29,21:55:00,1.5637,1.5638,1.5631,1.5633,1937
2008-07-29,22:00:00,1.5632,1.5632,1.5604,1.5606,7794
2008-07-29,22:05:00,1.5606,1.5608,1.5586,1.5593,9253
2008-07-29,22:10:00,1.5593,1.5593,1.5557,1.5576,14535
2008-07-29,22:15:00,1.5576,1.5579,1.5565,1.5565,9175
2008-07-29,22:20:00,1.5565,1.5576,1.5563,1.5574,5432
2008-07-29,22:25:00,1.5574,1.5581,1.5570,1.5578,6197
2008-07-29,22:30:00,1.5578,1.5579,1.5574,1.5575,2730
2008-07-29,22:35:00,1.5575,1.5577,1.5557,1.5562,5644
2008-07-29,22:40:00,1.5562,1.5571,1.5553,1.5569,4177
2008-07-29,22:45:00,1.5569,1.5572,1.5566,1.5572,1805
2008-07-29,22:50:00,1.5572,1.5575,1.5568,1.5570,2605
2008-07-29,22:55:00,1.5570,1.5570,1.5553,1.5556,4594
2008-07-29,23:00:00,1.5557,1.5566,1.5554,1.5564,2788
2008-07-29,23:05:00,1.5564,1.5565,1.5562,1.5563,2137
2008-07-29,23:10:00,1.5563,1.5569,1.5563,1.5566,2313
2008-07-29,23:15:00,1.5566,1.5566,1.5548,1.5548,4281
2008-07-29,23:20:00,1.5549,1.5557,1.5548,1.5557,2567
2008-07-29,23:25:00,1.5556,1.5562,1.5553,1.5559,3460
2008-07-29,23:30:00,1.5559,1.5563,1.5556,1.5557,1160
2008-07-29,23:35:00,1.5557,1.5563,1.5553,1.5555,2575
2008-07-29,23:40:00,1.5555,1.5559,1.5544,1.5549,3013
2008-07-29,23:45:00,1.5549,1.5554,1.5548,1.5549,1386
2008-07-29,23:50:00,1.5549,1.5552,1.5546,1.5552,1014
2008-07-29,23:55:00,1.5551,1.5554,1.5548,1.5550,1034
2008-07-30,00:00:00,1.5550,1.5551,1.5539,1.5541,2831
2008-07-30,00:05:00,1.5541,1.5544,1.5537,1.5538,2935
2008-07-30,00:10:00,1.5538,1.5539,1.5533,1.5534,2315
2008-07-30,00:15:00,1.5534,1.5544,1.5532,1.5543,1645
2008-07-30,00:20:00,1.5544,1.5547,1.5542,1.5544,886
2008-07-30,00:25:00,1.5544,1.5550,1.5544,1.5545,1567
2008-07-30,00:30:00,1.5544,1.5546,1.5541,1.5543,922
2008-07-30,00:35:00,1.5543,1.5547,1.5543,1.5546,647
2008-07-30,00:40:00,1.5546,1.5546,1.5543,1.5543,403
2008-07-30,00:45:00,1.5543,1.5545,1.5540,1.5542,485
2008-07-30,00:50:00,1.5542,1.5544,1.5542,1.5543,582
2008-07-30,00:55:00,1.5543,1.5546,1.5541,1.5546,601
2008-07-30,01:00:00,1.5546,1.5546,1.5539,1.5543,1128
2008-07-30,01:05:00,1.5543,1.5546,1.5542,1.5544,527
2008-07-30,01:10:00,1.5544,1.5545,1.5542,1.5544,684
2008-07-30,01:15:00,1.5544,1.5545,1.5541,1.5542,451
2008-07-30,01:20:00,1.5541,1.5544,1.5541,1.5542,505
2008-07-30,01:25:00,1.5542,1.5543,1.5533,1.5535,1422
2008-07-30,01:30:00,1.5534,1.5538,1.5525,1.5526,2267
2008-07-30,01:35:00,1.5527,1.5531,1.5525,1.5526,1792
2008-07-30,01:40:00,1.5527,1.5527,1.5519,1.5523,1938
2008-07-30,01:45:00,1.5522,1.5525,1.5517,1.5520,1077
2008-07-30,01:50:00,1.5520,1.5521,1.5517,1.5520,1021
2008-07-30,01:55:00,1.5520,1.5523,1.5519,1.5522,1068
2008-07-30,02:00:00,1.5521,1.5528,1.5521,1.5527,1390
2008-07-30,02:05:00,1.5527,1.5534,1.5527,1.5532,1396
2008-07-30,02:10:00,1.5532,1.5540,1.5532,1.5538,1366
2008-07-30,02:15:00,1.5538,1.5540,1.5535,1.5537,1176
2008-07-30,02:20:00,1.5537,1.5537,1.5530,1.5534,1007
2008-07-30,02:25:00,1.5534,1.5538,1.5533,1.5536,700
2008-07-30,02:30:00,1.5536,1.5542,1.5536,1.5542,652
2008-07-30,02:35:00,1.5542,1.5545,1.5541,1.5545,521
2008-07-30,02:40:00,1.5544,1.5547,1.5542,1.5547,1333
2008-07-30,02:45:00,1.5547,1.5547,1.5543,1.5544,824
2008-07-30,02:50:00,1.5545,1.5547,1.5543,1.5544,742
2008-07-30,02:55:00,1.5545,1.5549,1.5544,1.5546,1419
2008-07-30,03:00:00,1.5546,1.5550,1.5546,1.5548,928
2008-07-30,03:05:00,1.5548,1.5549,1.5547,1.5548,280
2008-07-30,03:10:00,1.5548,1.5549,1.5547,1.5547,354
2008-07-30,03:15:00,1.5547,1.5549,1.5545,1.5548,249
2008-07-30,03:20:00,1.5548,1.5548,1.5546,1.5547,209
2008-07-30,03:25:00,1.5548,1.5548,1.5546,1.5548,154
2008-07-30,03:30:00,1.5548,1.5548,1.5546,1.5546,133
2008-07-30,03:35:00,1.5547,1.5550,1.5547,1.5548,165
2008-07-30,03:40:00,1.5547,1.5549,1.5547,1.5548,335
2008-07-30,03:45:00,1.5549,1.5550,1.5548,1.5549,357
2008-07-30,03:50:00,1.5550,1.5551,1.5548,1.5550,406
2008-07-30,03:55:00,1.5550,1.5552,1.5548,1.5551,361
2008-07-30,04:00:00,1.5551,1.5551,1.5549,1.5550,88
2008-07-30,04:05:00,1.5551,1.5554,1.5551,1.5554,190
2008-07-30,04:10:00,1.5554,1.5557,1.5554,1.5557,279
2008-07-30,04:15:00,1.5557,1.5558,1.5555,1.5556,86
2008-07-30,04:20:00,1.5555,1.5555,1.5552,1.5554,50
2008-07-30,04:25:00,1.5552,1.5555,1.5552,1.5555,56
2008-07-30,04:30:00,1.5554,1.5554,1.5553,1.5553,6
2008-07-30,04:35:00,1.5554,1.5554,1.5550,1.5551,95
2008-07-30,04:40:00,1.5550,1.5550,1.5546,1.5547,50
2008-07-30,04:45:00,1.5546,1.5554,1.5546,1.5554,100
2008-07-30,04:50:00,1.5554,1.5556,1.5553,1.5553,228
2008-07-30,04:55:00,1.5552,1.5558,1.5550,1.5558,133
2008-07-30,05:10:00,1.5547,1.5547,1.5547,1.5547,1
2008-07-30,06:00:00,1.5549,1.5556,1.5548,1.5554,338
2008-07-30,06:05:00,1.5555,1.5555,1.5552,1.5552,74
2008-07-30,06:10:00,1.5553,1.5555,1.5552,1.5554,34
2008-07-30,06:15:00,1.5554,1.5555,1.5551,1.5553,52
2008-07-30,06:20:00,1.5552,1.5554,1.5551,1.5554,24
2008-07-30,06:25:00,1.5554,1.5556,1.5552,1.5552,55
2008-07-30,06:30:00,1.5552,1.5556,1.5551,1.5553,122
2008-07-30,06:35:00,1.5555,1.5557,1.5553,1.5554,117
2008-07-30,06:40:00,1.5553,1.5556,1.5553,1.5555,181
2008-07-30,06:45:00,1.5555,1.5556,1.5553,1.5555,55
2008-07-30,06:50:00,1.5556,1.5556,1.5549,1.5550,178
2008-07-30,06:55:00,1.5551,1.5553,1.5551,1.5552,75
2008-07-30,07:00:00,1.5553,1.5553,1.5550,1.5551,150
2008-07-30,07:05:00,1.5551,1.5553,1.5549,1.5550,55
2008-07-30,07:10:00,1.5549,1.5552,1.5548,1.5549,78
2008-07-30,07:15:00,1.5548,1.5550,1.5547,1.5549,65
2008-07-30,07:20:00,1.5550,1.5551,1.5547,1.5549,64
2008-07-30,07:25:00,1.5549,1.5551,1.5549,1.5550,30
2008-07-30,07:30:00,1.5551,1.5553,1.5551,1.5553,116
2008-07-30,07:35:00,1.5553,1.5555,1.5550,1.5555,42
2008-07-30,07:40:00,1.5554,1.5557,1.5554,1.5557,74
2008-07-30,07:45:00,1.5556,1.5557,1.5556,1.5557,60
2008-07-30,07:50:00,1.5557,1.5557,1.5556,1.5557,61
2008-07-30,07:55:00,1.5557,1.5557,1.5553,1.5554,125
2008-07-30,08:00:00,1.5553,1.5557,1.5553,1.5556,131
2008-07-30,08:05:00,1.5556,1.5558,1.5556,1.5558,215
2008-07-30,08:10:00,1.5558,1.5559,1.5556,1.5557,101
2008-07-30,08:15:00,1.5557,1.5557,1.5555,1.5557,86
2008-07-30,08:20:00,1.5558,1.5559,1.5556,1.5559,123
2008-07-30,08:25:00,1.5559,1.5559,1.5555,1.5555,167
2008-07-30,08:30:00,1.5555,1.5556,1.5554,1.5555,41
2008-07-30,08:35:00,1.5555,1.5555,1.5551,1.5552,192
2008-07-30,08:40:00,1.5553,1.5555,1.5553,1.5553,76
2008-07-30,08:45:00,1.5554,1.5554,1.5551,1.5552,69
2008-07-30,08:50:00,1.5552,1.5552,1.5546,1.5547,278
2008-07-30,08:55:00,1.5549,1.5549,1.5540,1.5541,545
2008-07-30,09:00:00,1.5541,1.5548,1.5541,1.5545,259
2008-07-30,09:05:00,1.5545,1.5545,1.5542,1.5544,104
2008-07-30,09:10:00,1.5544,1.5550,1.5543,1.5548,105
2008-07-30,09:15:00,1.5547,1.5548,1.5544,1.5545,155
2008-07-30,09:20:00,1.5544,1.5548,1.5542,1.5547,71
2008-07-30,09:25:00,1.5547,1.5549,1.5545,1.5549,31
2008-07-30,09:30:00,1.5549,1.5549,1.5546,1.5547,74
2008-07-30,09:35:00,1.5548,1.5548,1.5546,1.5547,94
2008-07-30,09:40:00,1.5547,1.5553,1.5547,1.5552,275
2008-07-30,09:45:00,1.5552,1.5553,1.5550,1.5550,72
2008-07-30,09:50:00,1.5550,1.5553,1.5550,1.5552,40
2008-07-30,09:55:00,1.5552,1.5555,1.5551,1.5554,45
2008-07-30,10:00:00,1.5555,1.5556,1.5552,1.5553,41
2008-07-30,10:05:00,1.5553,1.5559,1.5553,1.5559,108
2008-07-30,10:10:00,1.5559,1.5561,1.5558,1.5558,313
2008-07-30,10:15:00,1.5560,1.5560,1.5559,1.5559,20
2008-07-30,10:20:00,1.5558,1.5559,1.5557,1.5558,28
2008-07-30,10:25:00,1.5558,1.5558,1.5553,1.5555,145
2008-07-30,10:30:00,1.5556,1.5562,1.5555,1.5561,103
2008-07-30,10:35:00,1.5561,1.5564,1.5558,1.5562,202
2008-07-30,10:40:00,1.5562,1.5564,1.5560,1.5560,24
2008-07-30,10:45:00,1.5559,1.5559,1.5555,1.5558,49
2008-07-30,10:50:00,1.5558,1.5558,1.5558,1.5558,10
2008-07-30,10:55:00,1.5558,1.5559,1.5558,1.5559,8
2008-07-30,11:00:00,1.5559,1.5561,1.5559,1.5560,14
2008-07-30,11:05:00,1.5560,1.5560,1.5553,1.5554,40
2008-07-30,11:10:00,1.5554,1.5555,1.5553,1.5555,58
2008-07-30,11:15:00,1.5555,1.5556,1.5551,1.5553,100
2008-07-30,11:20:00,1.5553,1.5554,1.5553,1.5553,13
2008-07-30,11:25:00,1.5554,1.5554,1.5553,1.5554,7
2008-07-30,11:30:00,1.5553,1.5556,1.5552,1.5556,47
2008-07-30,11:35:00,1.5557,1.5558,1.5556,1.5556,19
2008-07-30,11:40:00,1.5556,1.5556,1.5552,1.5553,37
2008-07-30,11:45:00,1.5552,1.5552,1.5550,1.5550,102
2008-07-30,11:50:00,1.5550,1.5553,1.5550,1.5553,27
2008-07-30,11:55:00,1.5553,1.5554,1.5551,1.5552,18
2008-07-30,12:00:00,1.5552,1.5552,1.5547,1.5550,92
2008-07-30,12:05:00,1.5550,1.5552,1.5550,1.5551,35
2008-07-30,12:10:00,1.5549,1.5552,1.5549,1.5552,20
2008-07-30,12:15:00,1.5552,1.5553,1.5552,1.5552,28
2008-07-30,12:20:00,1.5552,1.5552,1.5551,1.5552,27
2008-07-30,12:25:00,1.5551,1.5552,1.5550,1.5552,84
2008-07-30,12:30:00,1.5552,1.5557,1.5552,1.5556,128
2008-07-30,12:35:00,1.5557,1.5557,1.5554,1.5556,46
2008-07-30,12:40:00,1.5556,1.5556,1.5555,1.5556,16
2008-07-30,12:45:00,1.5555,1.5557,1.5555,1.5557,19
2008-07-30,12:50:00,1.5557,1.5557,1.5555,1.5557,66
2008-07-30,12:55:00,1.5556,1.5557,1.5556,1.5557,27
2008-07-30,13:00:00,1.5557,1.5557,1.5551,1.5551,120
2008-07-30,13:05:00,1.5552,1.5552,1.5548,1.5551,75
2008-07-30,13:10:00,1.5551,1.5556,1.5547,1.5548,88
2008-07-30,13:15:00,1.5548,1.5549,1.5545,1.5546,156
2008-07-30,13:20:00,1.5547,1.5548,1.5545,1.5547,55
2008-07-30,13:25:00,1.5547,1.5548,1.5545,1.5548,52
2008-07-30,13:30:00,1.5547,1.5549,1.5545,1.5548,69
2008-07-30,13:35:00,1.5548,1.5552,1.5548,1.5550,63
2008-07-30,13:40:00,1.5551,1.5553,1.5550,1.5551,124
2008-07-30,13:45:00,1.5552,1.5552,1.5545,1.5546,122
2008-07-30,13:50:00,1.5544,1.5544,1.5522,1.5529,1822
2008-07-30,13:55:00,1.5530,1.5533,1.5529,1.5532,432
2008-07-30,14:00:00,1.5532,1.5541,1.5532,1.5537,940
2008-07-30,14:05:00,1.5537,1.5539,1.5531,1.5534,410
2008-07-30,14:10:00,1.5534,1.5537,1.5531,1.5533,317
2008-07-30,14:15:00,1.5533,1.5536,1.5527,1.5533,1043
2008-07-30,14:20:00,1.5532,1.5540,1.5532,1.5537,681
2008-07-30,14:25:00,1.5538,1.5539,1.5534,1.5537,425
2008-07-30,14:30:00,1.5536,1.5540,1.5534,1.5539,459
2008-07-30,14:35:00,1.5539,1.5544,1.5536,1.5541,817
2008-07-30,14:40:00,1.5542,1.5548,1.5542,1.5544,689
2008-07-30,14:45:00,1.5544,1.5551,1.5541,1.5548,601
2008-07-30,14:50:00,1.5548,1.5553,1.5548,1.5551,246
2008-07-30,14:55:00,1.5551,1.5557,1.5548,1.5548,731
2008-07-30,15:00:00,1.5549,1.5555,1.5548,1.5554,858
2008-07-30,15:05:00,1.5553,1.5563,1.5553,1.5559,973
2008-07-30,15:10:00,1.5558,1.5568,1.5556,1.5560,1967
2008-07-30,15:15:00,1.5562,1.5564,1.5558,1.5560,426
2008-07-30,15:20:00,1.5561,1.5563,1.5556,1.5562,411
2008-07-30,15:25:00,1.5561,1.5571,1.5559,1.5568,980
2008-07-30,15:30:00,1.5567,1.5571,1.5564,1.5566,622
2008-07-30,15:35:00,1.5566,1.5569,1.5565,1.5566,438
2008-07-30,15:40:00,1.5566,1.5571,1.5561,1.5569,1195
2008-07-30,15:45:00,1.5568,1.5571,1.5566,1.5570,265
2008-07-30,15:50:00,1.5570,1.5570,1.5564,1.5564,354
2008-07-30,15:55:00,1.5564,1.5570,1.5564,1.5569,702
2008-07-30,16:00:00,1.5569,1.5575,1.5567,1.5570,862
2008-07-30,16:05:00,1.5570,1.5571,1.5568,1.5569,800
2008-07-30,16:10:00,1.5569,1.5570,1.5561,1.5564,1543
2008-07-30,16:15:00,1.5564,1.5566,1.5563,1.5564,376
2008-07-30,16:20:00,1.5565,1.5571,1.5565,1.5569,707
2008-07-30,16:25:00,1.5569,1.5576,1.5568,1.5575,1515
2008-07-30,16:30:00,1.5574,1.5577,1.5571,1.5572,688
2008-07-30,16:35:00,1.5573,1.5573,1.5566,1.5569,369
2008-07-30,16:40:00,1.5568,1.5572,1.5566,1.5571,342
2008-07-30,16:45:00,1.5570,1.5577,1.5569,1.5577,817
2008-07-30,16:50:00,1.5577,1.5579,1.5574,1.5575,855
2008-07-30,16:55:00,1.5574,1.5574,1.5567,1.5568,644
2008-07-30,17:00:00,1.5568,1.5568,1.5557,1.5561,1477
2008-07-30,17:05:00,1.5560,1.5568,1.5560,1.5566,460
2008-07-30,17:10:00,1.5567,1.5576,1.5566,1.5574,1590
2008-07-30,17:15:00,1.5575,1.5579,1.5570,1.5571,556
2008-07-30,17:20:00,1.5570,1.5571,1.5567,1.5567,355
2008-07-30,17:25:00,1.5568,1.5568,1.5563,1.5564,328
2008-07-30,17:30:00,1.5564,1.5571,1.5564,1.5569,734
2008-07-30,17:35:00,1.5570,1.5572,1.5565,1.5567,417
2008-07-30,17:40:00,1.5567,1.5568,1.5564,1.5565,468
2008-07-30,17:45:00,1.5565,1.5565,1.5548,1.5552,1624
2008-07-30,17:50:00,1.5552,1.5555,1.5549,1.5551,754
2008-07-30,17:55:00,1.5551,1.5553,1.5543,1.5543,842
2008-07-30,18:00:00,1.5543,1.5545,1.5539,1.5543,1131
2008-07-30,18:05:00,1.5543,1.5547,1.5542,1.5545,238
2008-07-30,18:10:00,1.5546,1.5552,1.5545,1.5551,330
2008-07-30,18:15:00,1.5550,1.5552,1.5549,1.5551,245
2008-07-30,18:20:00,1.5552,1.5555,1.5549,1.5549,430
2008-07-30,18:25:00,1.5549,1.5549,1.5544,1.5545,518
2008-07-30,18:30:00,1.5544,1.5546,1.5541,1.5544,658
2008-07-30,18:35:00,1.5544,1.5546,1.5538,1.5546,712
2008-07-30,18:40:00,1.5546,1.5553,1.5546,1.5549,412
2008-07-30,18:45:00,1.5550,1.5552,1.5545,1.5552,703
2008-07-30,18:50:00,1.5552,1.5554,1.5546,1.5547,576
2008-07-30,18:55:00,1.5547,1.5551,1.5544,1.5550,686
2008-07-30,19:00:00,1.5550,1.5551,1.5547,1.5551,494
2008-07-30,19:05:00,1.5550,1.5557,1.5550,1.5555,581
2008-07-30,19:10:00,1.5554,1.5558,1.5549,1.5553,967
2008-07-30,19:15:00,1.5553,1.5556,1.5552,1.5554,675
2008-07-30,19:20:00,1.5553,1.5553,1.5550,1.5551,223
2008-07-30,19:25:00,1.5551,1.5552,1.5550,1.5552,190
2008-07-30,19:30:00,1.5551,1.5556,1.5551,1.5555,461
2008-07-30,19:35:00,1.5555,1.5558,1.5553,1.5553,549
2008-07-30,19:40:00,1.5553,1.5553,1.5549,1.5551,817
2008-07-30,19:45:00,1.5551,1.5553,1.5550,1.5552,355
2008-07-30,19:50:00,1.5552,1.5554,1.5550,1.5554,345
2008-07-30,19:55:00,1.5553,1.5555,1.5550,1.5551,538
2008-07-30,20:00:00,1.5551,1.5555,1.5551,1.5555,330
2008-07-30,20:05:00,1.5554,1.5558,1.5553,1.5557,587
2008-07-30,20:10:00,1.5558,1.5559,1.5546,1.5550,693
2008-07-30,20:15:00,1.5551,1.5555,1.5520,1.5522,5621
2008-07-30,20:20:00,1.5522,1.5533,1.5522,1.5530,2529
2008-07-30,20:25:00,1.5531,1.5531,1.5524,1.5524,1253
2008-07-30,20:30:00,1.5525,1.5528,1.5509,1.5526,4185
2008-07-30,20:35:00,1.5526,1.5531,1.5519,1.5523,2316
2008-07-30,20:40:00,1.5524,1.5529,1.5524,1.5525,1307
2008-07-30,20:45:00,1.5526,1.5540,1.5517,1.5535,2754
2008-07-30,20:50:00,1.5535,1.5536,1.5523,1.5528,2670
2008-07-30,20:55:00,1.5528,1.5529,1.5513,1.5514,2885
2008-07-30,21:00:00,1.5513,1.5518,1.5503,1.5509,4243
2008-07-30,21:05:00,1.5508,1.5511,1.5496,1.5507,5362
2008-07-30,21:10:00,1.5507,1.5508,1.5500,1.5503,2655
2008-07-30,21:15:00,1.5502,1.5508,1.5502,1.5505,2423
2008-07-30,21:20:00,1.5504,1.5508,1.5504,1.5505,1482
2008-07-30,21:25:00,1.5505,1.5505,1.5493,1.5505,3690
2008-07-30,21:30:00,1.5504,1.5504,1.5487,1.5490,6291
2008-07-30,21:35:00,1.5489,1.5502,1.5489,1.5496,5280
2008-07-30,21:40:00,1.5495,1.5498,1.5485,1.5488,3081
2008-07-30,21:45:00,1.5486,1.5491,1.5485,1.5486,2669
2008-07-30,21:50:00,1.5487,1.5493,1.5485,1.5493,1293
2008-07-30,21:55:00,1.5493,1.5504,1.5492,1.5503,2672
2008-07-30,22:00:00,1.5503,1.5510,1.5502,1.5507,2722
2008-07-30,22:05:00,1.5506,1.5506,1.5502,1.5505,960
2008-07-30,22:10:00,1.5505,1.5520,1.5504,1.5512,3131
2008-07-30,22:15:00,1.5511,1.5512,1.5508,1.5508,1187
2008-07-30,22:20:00,1.5508,1.5509,1.5503,1.5505,1277
2008-07-30,22:25:00,1.5504,1.5507,1.5504,1.5506,769
2008-07-30,22:30:00,1.5506,1.5513,1.5500,1.5511,2231
2008-07-30,22:35:00,1.5511,1.5521,1.5496,1.5515,6444
2008-07-30,22:40:00,1.5515,1.5526,1.5514,1.5519,4133
2008-07-30,22:45:00,1.5518,1.5521,1.5506,1.5515,2719
2008-07-30,22:50:00,1.5516,1.5527,1.5514,1.5524,2126
2008-07-30,22:55:00,1.5525,1.5528,1.5517,1.5518,1486
2008-07-30,23:00:00,1.5520,1.5524,1.5515,1.5517,1712
2008-07-30,23:05:00,1.5518,1.5521,1.5513,1.5521,861
2008-07-30,23:10:00,1.5520,1.5523,1.5517,1.5518,1032
2008-07-30,23:15:00,1.5518,1.5522,1.5515,1.5519,1225
2008-07-30,23:20:00,1.5520,1.5522,1.5518,1.5521,1190
2008-07-30,23:25:00,1.5520,1.5522,1.5512,1.5517,1414
2008-07-30,23:30:00,1.5517,1.5522,1.5514,1.5521,1415
2008-07-30,23:35:00,1.5520,1.5520,1.5513,1.5516,1532
2008-07-30,23:40:00,1.5517,1.5519,1.5515,1.5517,329
2008-07-30,23:45:00,1.5517,1.5517,1.5513,1.5517,563
2008-07-30,23:50:00,1.5518,1.5519,1.5514,1.5518,569
2008-07-30,23:55:00,1.5519,1.5523,1.5518,1.5520,667
2008-07-31,00:00:00,1.5521,1.5521,1.5516,1.5517,579
2008-07-31,00:05:00,1.5518,1.5529,1.5517,1.5526,1163
2008-07-31,00:10:00,1.5526,1.5530,1.5525,1.5525,727
2008-07-31,00:15:00,1.5526,1.5527,1.5522,1.5526,439
2008-07-31,00:20:00,1.5527,1.5529,1.5525,1.5529,495
2008-07-31,00:25:00,1.5529,1.5539,1.5529,1.5533,1988
2008-07-31,00:30:00,1.5534,1.5540,1.5534,1.5537,668
2008-07-31,00:35:00,1.5538,1.5542,1.5537,1.5537,1265
2008-07-31,00:40:00,1.5537,1.5542,1.5537,1.5538,894
2008-07-31,00:45:00,1.5538,1.5549,1.5538,1.5548,1470
2008-07-31,00:50:00,1.5548,1.5551,1.5542,1.5543,1204
2008-07-31,00:55:00,1.5542,1.5542,1.5534,1.5538,1316
2008-07-31,01:00:00,1.5538,1.5546,1.5537,1.5546,1121
2008-07-31,01:05:00,1.5547,1.5560,1.5542,1.5551,2702
2008-07-31,01:10:00,1.5551,1.5556,1.5545,1.5545,916
2008-07-31,01:15:00,1.5545,1.5550,1.5542,1.5547,1242
2008-07-31,01:20:00,1.5546,1.5547,1.5541,1.5541,572
2008-07-31,01:25:00,1.5541,1.5546,1.5540,1.5544,391
2008-07-31,01:30:00,1.5544,1.5552,1.5544,1.5552,662
2008-07-31,01:35:00,1.5552,1.5558,1.5547,1.5556,1161
2008-07-31,01:40:00,1.5556,1.5559,1.5549,1.5556,1236
2008-07-31,01:45:00,1.5557,1.5562,1.5556,1.5559,460
2008-07-31,01:50:00,1.5559,1.5564,1.5554,1.5556,1080
2008-07-31,01:55:00,1.5557,1.5557,1.5550,1.5551,940
2008-07-31,02:00:00,1.5552,1.5554,1.5550,1.5552,311
2008-07-31,02:05:00,1.5552,1.5556,1.5550,1.5552,764
2008-07-31,02:10:00,1.5551,1.5557,1.5550,1.5556,341
2008-07-31,02:15:00,1.5555,1.5559,1.5552,1.5559,586
2008-07-31,02:20:00,1.5559,1.5560,1.5556,1.5559,585
2008-07-31,02:25:00,1.5559,1.5559,1.5551,1.5551,690
2008-07-31,02:30:00,1.5551,1.5552,1.5544,1.5545,717
2008-07-31,02:35:00,1.5546,1.5547,1.5544,1.5547,413
2008-07-31,02:40:00,1.5546,1.5547,1.5541,1.5543,448
2008-07-31,02:45:00,1.5544,1.5548,1.5543,1.5548,199
2008-07-31,02:50:00,1.5548,1.5549,1.5544,1.5544,337
2008-07-31,02:55:00,1.5543,1.5545,1.5532,1.5532,1064
2008-07-31,03:00:00,1.5532,1.5540,1.5532,1.5540,865
2008-07-31,03:05:00,1.5539,1.5540,1.5526,1.5530,1680
2008-07-31,03:10:00,1.5530,1.5531,1.5527,1.5529,467
2008-07-31,03:15:00,1.5530,1.5533,1.5529,1.5532,146
2008-07-31,03:20:00,1.5531,1.5533,1.5529,1.5532,153
2008-07-31,03:25:00,1.5532,1.5533,1.5529,1.5529,188
2008-07-31,03:30:00,1.5529,1.5531,1.5528,1.5529,79
2008-07-31,03:35:00,1.5529,1.5532,1.5529,1.5531,160
2008-07-31,03:40:00,1.5532,1.5532,1.5529,1.5529,99
2008-07-31,03:45:00,1.5529,1.5530,1.5528,1.5529,127
2008-07-31,03:50:00,1.5530,1.5538,1.5530,1.5536,522
2008-07-31,03:55:00,1.5538,1.5539,1.5537,1.5538,321
2008-07-31,04:00:00,1.5539,1.5543,1.5537,1.5540,381
2008-07-31,04:05:00,1.5541,1.5544,1.5540,1.5543,668
2008-07-31,04:10:00,1.5542,1.5543,1.5540,1.5542,49
2008-07-31,04:15:00,1.5542,1.5544,1.5541,1.5542,98
2008-07-31,04:20:00,1.5542,1.5543,1.5542,1.5543,26
2008-07-31,04:25:00,1.5544,1.5545,1.5539,1.5539,216
2008-07-31,04:30:00,1.5539,1.5545,1.5539,1.5545,102
2008-07-31,04:35:00,1.5545,1.5545,1.5537,1.5538,63
2008-07-31,04:40:00,1.5539,1.5540,1.5536,1.5540,16
2008-07-31,04:45:00,1.5541,1.5545,1.5540,1.5543,81
2008-07-31,04:50:00,1.5543,1.5543,1.5540,1.5540,15
2008-07-31,04:55:00,1.5541,1.5542,1.5535,1.5539,44
2008-07-31,05:10:00,1.5533,1.5533,1.5533,1.5533,1
2008-07-31,06:00:00,1.5542,1.5542,1.5537,1.5538,29
2008-07-31,06:05:00,1.5539,1.5540,1.5538,1.5538,31
2008-07-31,06:10:00,1.5539,1.5539,1.5537,1.5537,25
2008-07-31,06:15:00,1.5538,1.5540,1.5538,1.5540,9
2008-07-31,06:20:00,1.5540,1.5540,1.5537,1.5539,31
2008-07-31,06:25:00,1.5538,1.5539,1.5538,1.5539,6
2008-07-31,06:30:00,1.5539,1.5541,1.5539,1.5541,14
2008-07-31,06:35:00,1.5541,1.5541,1.5540,1.5540,10
2008-07-31,06:40:00,1.5540,1.5540,1.5539,1.5540,3
2008-07-31,06:45:00,1.5539,1.5540,1.5537,1.5537,16
2008-07-31,06:50:00,1.5538,1.5538,1.5537,1.5537,2
2008-07-31,06:55:00,1.5536,1.5536,1.5536,1.5536,5
2008-07-31,07:00:00,1.5537,1.5538,1.5535,1.5538,32
2008-07-31,07:05:00,1.5538,1.5538,1.5538,1.5538,1
2008-07-31,07:10:00,1.5537,1.5541,1.5537,1.5541,17
2008-07-31,07:15:00,1.5541,1.5541,1.5541,1.5541,4
2008-07-31,07:20:00,1.5542,1.5543,1.5542,1.5543,5
2008-07-31,07:25:00,1.5542,1.5543,1.5542,1.5543,3
2008-07-31,07:30:00,1.5543,1.5543,1.5542,1.5542,8
2008-07-31,07:35:00,1.5542,1.5545,1.5542,1.5545,29
2008-07-31,07:40:00,1.5545,1.5545,1.5543,1.5543,20
2008-07-31,07:45:00,1.5544,1.5550,1.5544,1.5550,148
2008-07-31,07:50:00,1.5549,1.5550,1.5548,1.5550,291
2008-07-31,07:55:00,1.5550,1.5550,1.5547,1.5547,110
2008-07-31,08:00:00,1.5546,1.5547,1.5539,1.5539,128
2008-07-31,08:05:00,1.5540,1.5542,1.5540,1.5541,21
2008-07-31,08:10:00,1.5541,1.5541,1.5540,1.5541,28
2008-07-31,08:15:00,1.5542,1.5544,1.5541,1.5544,31
2008-07-31,08:20:00,1.5543,1.5545,1.5543,1.5543,31
2008-07-31,08:25:00,1.5546,1.5547,1.5544,1.5544,26
2008-07-31,08:30:00,1.5545,1.5545,1.5542,1.5543,14
2008-07-31,08:35:00,1.5543,1.5544,1.5543,1.5544,16
2008-07-31,08:40:00,1.5544,1.5545,1.5544,1.5544,7
2008-07-31,08:45:00,1.5543,1.5543,1.5543,1.5543,4
2008-07-31,08:50:00,1.5542,1.5543,1.5540,1.5542,101
2008-07-31,08:55:00,1.5542,1.5543,1.5539,1.5539,142
2008-07-31,09:00:00,1.5540,1.5541,1.5540,1.5541,35
2008-07-31,09:05:00,1.5540,1.5541,1.5537,1.5538,190
2008-07-31,09:10:00,1.5539,1.5539,1.5536,1.5538,63
2008-07-31,09:15:00,1.5537,1.5538,1.5535,1.5537,45
2008-07-31,09:20:00,1.5539,1.5542,1.5539,1.5541,107
2008-07-31,09:25:00,1.5541,1.5542,1.5541,1.5542,118
2008-07-31,09:30:00,1.5541,1.5541,1.5534,1.5535,277
2008-07-31,09:35:00,1.5536,1.5537,1.5536,1.5537,174
2008-07-31,09:40:00,1.5538,1.5538,1.5537,1.5538,128
2008-07-31,09:45:00,1.5538,1.5541,1.5538,1.5540,171
2008-07-31,09:50:00,1.5540,1.5542,1.5539,1.5542,204
2008-07-31,09:55:00,1.5542,1.5543,1.5542,1.5542,52
2008-07-31,10:00:00,1.5542,1.5547,1.5542,1.5545,343
2008-07-31,10:05:00,1.5545,1.5545,1.5543,1.5543,34
2008-07-31,10:10:00,1.5543,1.5544,1.5542,1.5542,41
2008-07-31,10:15:00,1.5542,1.5546,1.5542,1.5546,54
2008-07-31,10:20:00,1.5545,1.5550,1.5545,1.5550,217
2008-07-31,10:25:00,1.5549,1.5554,1.5549,1.5551,290
2008-07-31,10:30:00,1.5551,1.5552,1.5550,1.5552,23
2008-07-31,10:35:00,1.5552,1.5552,1.5550,1.5551,61
2008-07-31,10:40:00,1.5552,1.5553,1.5551,1.5551,55
2008-07-31,10:45:00,1.5550,1.5550,1.5547,1.5547,92
2008-07-31,10:50:00,1.5547,1.5548,1.5547,1.5548,47
2008-07-31,10:55:00,1.5547,1.5547,1.5546,1.5546,77
2008-07-31,11:00:00,1.5545,1.5546,1.5545,1.5546,79
2008-07-31,11:05:00,1.5547,1.5547,1.5543,1.5543,49
2008-07-31,11:10:00,1.5545,1.5545,1.5543,1.5545,26
2008-07-31,11:15:00,1.5545,1.5547,1.5544,1.5547,9
2008-07-31,11:20:00,1.5547,1.5547,1.5546,1.5546,4
2008-07-31,11:25:00,1.5545,1.5546,1.5545,1.5546,3
2008-07-31,11:30:00,1.5546,1.5546,1.5543,1.5544,18
2008-07-31,11:35:00,1.5545,1.5550,1.5544,1.5550,208
2008-07-31,11:40:00,1.5550,1.5550,1.5549,1.5549,8
2008-07-31,11:45:00,1.5549,1.5557,1.5549,1.5556,189
2008-07-31,11:50:00,1.5556,1.5557,1.5552,1.5554,96
2008-07-31,11:55:00,1.5554,1.5555,1.5550,1.5550,60
2008-07-31,12:00:00,1.5550,1.5551,1.5549,1.5549,10
2008-07-31,12:05:00,1.5548,1.5550,1.5548,1.5550,75
2008-07-31,12:10:00,1.5550,1.5552,1.5550,1.5552,58
2008-07-31,12:15:00,1.5553,1.5555,1.5550,1.5551,90
2008-07-31,12:20:00,1.5551,1.5551,1.5547,1.5548,68
2008-07-31,12:25:00,1.5548,1.5549,1.5543,1.5543,127
2008-07-31,12:30:00,1.5544,1.5545,1.5541,1.5542,166
2008-07-31,12:35:00,1.5542,1.5544,1.5542,1.5542,136
2008-07-31,12:40:00,1.5543,1.5550,1.5543,1.5547,234
2008-07-31,12:45:00,1.5547,1.5548,1.5543,1.5544,97
2008-07-31,12:50:00,1.5543,1.5545,1.5539,1.5545,183
2008-07-31,12:55:00,1.5545,1.5545,1.5541,1.5541,37
2008-07-31,13:00:00,1.5542,1.5544,1.5540,1.5544,235
2008-07-31,13:05:00,1.5544,1.5552,1.5544,1.5551,206
2008-07-31,13:10:00,1.5550,1.5554,1.5549,1.5550,149
2008-07-31,13:15:00,1.5550,1.5550,1.5545,1.5548,113
2008-07-31,13:20:00,1.5548,1.5548,1.5548,1.5548,21
2008-07-31,13:25:00,1.5549,1.5549,1.5548,1.5549,31
2008-07-31,13:30:00,1.5549,1.5551,1.5548,1.5549,22
2008-07-31,13:35:00,1.5548,1.5552,1.5548,1.5549,44
2008-07-31,13:40:00,1.5549,1.5552,1.5548,1.5550,42
2008-07-31,13:45:00,1.5549,1.5549,1.5548,1.5548,16
2008-07-31,13:50:00,1.5548,1.5554,1.5548,1.5552,198
2008-07-31,13:55:00,1.5552,1.5561,1.5552,1.5560,545
2008-07-31,14:00:00,1.5559,1.5559,1.5554,1.5558,565
2008-07-31,14:05:00,1.5559,1.5561,1.5555,1.5560,425
2008-07-31,14:10:00,1.5561,1.5564,1.5560,1.5563,509
2008-07-31,14:15:00,1.5563,1.5570,1.5561,1.5566,939
2008-07-31,14:20:00,1.5566,1.5571,1.5566,1.5571,362
2008-07-31,14:25:00,1.5570,1.5576,1.5568,1.5571,1030
2008-07-31,14:30:00,1.5574,1.5582,1.5573,1.5577,1011
2008-07-31,14:35:00,1.5576,1.5585,1.5570,1.5580,1358
2008-07-31,14:40:00,1.5579,1.5587,1.5579,1.5583,1039
2008-07-31,14:45:00,1.5583,1.5592,1.5582,1.5582,1006
2008-07-31,14:50:00,1.5582,1.5591,1.5581,1.5588,1276
2008-07-31,14:55:00,1.5587,1.5590,1.5581,1.5587,706
2008-07-31,15:00:00,1.5588,1.5598,1.5588,1.5594,1701
2008-07-31,15:05:00,1.5594,1.5598,1.5591,1.5594,691
2008-07-31,15:10:00,1.5594,1.5603,1.5593,1.5596,1281
2008-07-31,15:15:00,1.5596,1.5601,1.5592,1.5592,1207
2008-07-31,15:20:00,1.5592,1.5594,1.5586,1.5590,1232
2008-07-31,15:25:00,1.5590,1.5590,1.5579,1.5580,824
2008-07-31,15:30:00,1.5580,1.5587,1.5580,1.5587,716
2008-07-31,15:35:00,1.5586,1.5591,1.5585,1.5588,620
2008-07-31,15:40:00,1.5588,1.5593,1.5587,1.5589,580
2008-07-31,15:45:00,1.5590,1.5590,1.5579,1.5582,977
2008-07-31,15:50:00,1.5581,1.5585,1.5574,1.5578,1004
2008-07-31,15:55:00,1.5578,1.5582,1.5576,1.5581,517
2008-07-31,16:00:00,1.5581,1.5583,1.5580,1.5581,175
2008-07-31,16:05:00,1.5581,1.5581,1.5578,1.5579,323
2008-07-31,16:10:00,1.5579,1.5582,1.5578,1.5581,237
2008-07-31,16:15:00,1.5581,1.5582,1.5577,1.5577,357
2008-07-31,16:20:00,1.5579,1.5581,1.5578,1.5579,493
2008-07-31,16:25:00,1.5579,1.5580,1.5575,1.5575,455
2008-07-31,16:30:00,1.5575,1.5577,1.5572,1.5574,657
2008-07-31,16:35:00,1.5573,1.5576,1.5572,1.5575,413
2008-07-31,16:40:00,1.5576,1.5578,1.5573,1.5575,624
2008-07-31,16:45:00,1.5575,1.5577,1.5574,1.5577,241
2008-07-31,16:50:00,1.5576,1.5582,1.5576,1.5582,331
2008-07-31,16:55:00,1.5581,1.5582,1.5577,1.5579,669
2008-07-31,17:00:00,1.5578,1.5579,1.5574,1.5578,463
2008-07-31,17:05:00,1.5578,1.5578,1.5575,1.5575,398
2008-07-31,17:10:00,1.5574,1.5575,1.5566,1.5572,2115
2008-07-31,17:15:00,1.5572,1.5577,1.5567,1.5571,1169
2008-07-31,17:20:00,1.5571,1.5577,1.5570,1.5573,837
2008-07-31,17:25:00,1.5574,1.5579,1.5573,1.5578,420
2008-07-31,17:30:00,1.5577,1.5581,1.5575,1.5580,411
2008-07-31,17:35:00,1.5581,1.5588,1.5581,1.5584,1026
2008-07-31,17:40:00,1.5584,1.5588,1.5582,1.5587,778
2008-07-31,17:45:00,1.5586,1.5588,1.5581,1.5583,694
2008-07-31,17:50:00,1.5583,1.5583,1.5579,1.5580,222
2008-07-31,17:55:00,1.5581,1.5585,1.5581,1.5582,124
2008-07-31,18:00:00,1.5582,1.5583,1.5580,1.5580,375
2008-07-31,18:05:00,1.5580,1.5581,1.5572,1.5572,774
2008-07-31,18:10:00,1.5573,1.5580,1.5570,1.5580,1013
2008-07-31,18:15:00,1.5581,1.5582,1.5576,1.5576,305
2008-07-31,18:20:00,1.5576,1.5581,1.5575,1.5577,298
2008-07-31,18:25:00,1.5577,1.5582,1.5576,1.5580,126
2008-07-31,18:30:00,1.5580,1.5581,1.5575,1.5577,570
2008-07-31,18:35:00,1.5577,1.5579,1.5576,1.5577,142
2008-07-31,18:40:00,1.5577,1.5579,1.5576,1.5577,245
2008-07-31,18:45:00,1.5578,1.5579,1.5572,1.5572,240
2008-07-31,18:50:00,1.5572,1.5576,1.5572,1.5576,463
2008-07-31,18:55:00,1.5576,1.5578,1.5573,1.5574,608
2008-07-31,19:00:00,1.5574,1.5576,1.5572,1.5572,478
2008-07-31,19:05:00,1.5572,1.5575,1.5571,1.5573,460
2008-07-31,19:10:00,1.5572,1.5579,1.5572,1.5579,420
2008-07-31,19:15:00,1.5579,1.5584,1.5575,1.5579,1082
2008-07-31,19:20:00,1.5578,1.5581,1.5577,1.5578,574
2008-07-31,19:25:00,1.5578,1.5578,1.5573,1.5575,667
2008-07-31,19:30:00,1.5575,1.5576,1.5574,1.5576,285
2008-07-31,19:35:00,1.5575,1.5578,1.5575,1.5577,251
2008-07-31,19:40:00,1.5577,1.5578,1.5575,1.5576,370
2008-07-31,19:45:00,1.5575,1.5577,1.5571,1.5574,391
2008-07-31,19:50:00,1.5574,1.5576,1.5574,1.5575,623
2008-07-31,19:55:00,1.5575,1.5578,1.5574,1.5578,524
2008-07-31,20:00:00,1.5578,1.5581,1.5576,1.5576,626
2008-07-31,20:05:00,1.5576,1.5581,1.5576,1.5580,715
2008-07-31,20:10:00,1.5580,1.5580,1.5575,1.5575,661
2008-07-31,20:15:00,1.5575,1.5578,1.5573,1.5577,1005
2008-07-31,20:20:00,1.5577,1.5579,1.5574,1.5576,1630
2008-07-31,20:25:00,1.5576,1.5580,1.5567,1.5575,1158
2008-07-31,20:30:00,1.5567,1.5631,1.5564,1.5610,12275
2008-07-31,20:35:00,1.5609,1.5648,1.5604,1.5640,11704
2008-07-31,20:40:00,1.5640,1.5651,1.5636,1.5638,10970
2008-07-31,20:45:00,1.5638,1.5641,1.5631,1.5634,5357
2008-07-31,20:50:00,1.5635,1.5642,1.5631,1.5637,3075
2008-07-31,20:55:00,1.5637,1.5644,1.5634,1.5642,3484
2008-07-31,21:00:00,1.5642,1.5653,1.5642,1.5649,4309
2008-07-31,21:05:00,1.5649,1.5661,1.5647,1.5651,3467
2008-07-31,21:10:00,1.5652,1.5665,1.5650,1.5660,2624
2008-07-31,21:15:00,1.5660,1.5663,1.5648,1.5648,3076
2008-07-31,21:20:00,1.5649,1.5651,1.5646,1.5649,1517
2008-07-31,21:25:00,1.5648,1.5648,1.5640,1.5642,1993
2008-07-31,21:30:00,1.5642,1.5645,1.5607,1.5612,7100
2008-07-31,21:35:00,1.5613,1.5626,1.5612,1.5616,5235
2008-07-31,21:40:00,1.5615,1.5622,1.5611,1.5612,1994
2008-07-31,21:45:00,1.5612,1.5617,1.5602,1.5606,5993
2008-07-31,21:50:00,1.5605,1.5608,1.5592,1.5605,4785
2008-07-31,21:55:00,1.5605,1.5612,1.5605,1.5609,2630
2008-07-31,22:00:00,1.5609,1.5612,1.5600,1.5612,2275
2008-07-31,22:05:00,1.5610,1.5612,1.5602,1.5608,2894
2008-07-31,22:10:00,1.5608,1.5610,1.5595,1.5595,3744
2008-07-31,22:15:00,1.5594,1.5598,1.5591,1.5596,2677
2008-07-31,22:20:00,1.5597,1.5603,1.5593,1.5595,1936
2008-07-31,22:25:00,1.5595,1.5598,1.5588,1.5598,1825
2008-07-31,22:30:00,1.5598,1.5608,1.5598,1.5607,2161
2008-07-31,22:35:00,1.5606,1.5610,1.5604,1.5607,2582
2008-07-31,22:40:00,1.5606,1.5608,1.5597,1.5598,1971
2008-07-31,22:45:00,1.5598,1.5599,1.5587,1.5589,2414
2008-07-31,22:50:00,1.5588,1.5589,1.5578,1.5580,3411
2008-07-31,22:55:00,1.5580,1.5581,1.5565,1.5566,4588
2008-07-31,23:00:00,1.5566,1.5572,1.5559,1.5568,5861
2008-07-31,23:05:00,1.5568,1.5570,1.5551,1.5558,4266
2008-07-31,23:10:00,1.5557,1.5560,1.5550,1.5557,3188
2008-07-31,23:15:00,1.5557,1.5560,1.5553,1.5556,3301
2008-07-31,23:20:00,1.5557,1.5567,1.5555,1.5556,2987
2008-07-31,23:25:00,1.5557,1.5562,1.5555,1.5561,2480
2008-07-31,23:30:00,1.5561,1.5563,1.5548,1.5557,2509
2008-07-31,23:35:00,1.5557,1.5557,1.5545,1.5547,2607
2008-07-31,23:40:00,1.5547,1.5559,1.5546,1.5556,1824
2008-07-31,23:45:00,1.5555,1.5567,1.5555,1.5564,1595
2008-07-31,23:50:00,1.5565,1.5568,1.5555,1.5555,1641
2008-07-31,23:55:00,1.5555,1.5557,1.5548,1.5554,1385
2008-08-01,00:00:00,1.5555,1.5558,1.5546,1.5547,913
2008-08-01,00:05:00,1.5547,1.5549,1.5537,1.5545,2624
2008-08-01,00:10:00,1.5545,1.5559,1.5545,1.5554,2145
2008-08-01,00:15:00,1.5555,1.5560,1.5554,1.5556,1259
2008-08-01,00:20:00,1.5555,1.5559,1.5554,1.5558,881
2008-08-01,00:25:00,1.5558,1.5558,1.5556,1.5558,250
2008-08-01,00:30:00,1.5557,1.5559,1.5556,1.5558,563
2008-08-01,00:35:00,1.5558,1.5558,1.5550,1.5554,1029
2008-08-01,00:40:00,1.5553,1.5557,1.5551,1.5551,1182
2008-08-01,00:45:00,1.5552,1.5556,1.5551,1.5555,619
2008-08-01,00:50:00,1.5555,1.5557,1.5555,1.5555,206
2008-08-01,00:55:00,1.5555,1.5561,1.5553,1.5554,567
2008-08-01,01:00:00,1.5554,1.5555,1.5545,1.5551,1339
2008-08-01,01:05:00,1.5551,1.5551,1.5548,1.5548,558
2008-08-01,01:10:00,1.5548,1.5549,1.5547,1.5547,260
2008-08-01,01:15:00,1.5547,1.5549,1.5546,1.5549,437
2008-08-01,01:20:00,1.5549,1.5556,1.5548,1.5556,616
2008-08-01,01:25:00,1.5556,1.5559,1.5555,1.5558,612
2008-08-01,01:30:00,1.5557,1.5558,1.5554,1.5554,378
2008-08-01,01:35:00,1.5554,1.5555,1.5552,1.5552,234
2008-08-01,01:40:00,1.5551,1.5557,1.5550,1.5552,811
2008-08-01,01:45:00,1.5551,1.5554,1.5550,1.5553,304
2008-08-01,01:50:00,1.5554,1.5554,1.5551,1.5551,46
2008-08-01,01:55:00,1.5552,1.5553,1.5551,1.5553,395
2008-08-01,02:00:00,1.5553,1.5553,1.5550,1.5551,613
2008-08-01,02:05:00,1.5552,1.5555,1.5551,1.5551,492
2008-08-01,02:10:00,1.5551,1.5555,1.5550,1.5552,797
2008-08-01,02:15:00,1.5552,1.5552,1.5544,1.5547,1574
2008-08-01,02:20:00,1.5547,1.5548,1.5543,1.5547,1009
2008-08-01,02:25:00,1.5547,1.5557,1.5546,1.5554,1602
2008-08-01,02:30:00,1.5555,1.5556,1.5552,1.5553,612
2008-08-01,02:35:00,1.5553,1.5557,1.5552,1.5553,497
2008-08-01,02:40:00,1.5554,1.5555,1.5551,1.5552,466
2008-08-01,02:45:00,1.5553,1.5556,1.5552,1.5556,498
2008-08-01,02:50:00,1.5556,1.5556,1.5554,1.5555,456
2008-08-01,02:55:00,1.5556,1.5558,1.5555,1.5557,923
2008-08-01,03:00:00,1.5557,1.5561,1.5555,1.5559,583
2008-08-01,03:05:00,1.5560,1.5562,1.5558,1.5560,343
2008-08-01,03:10:00,1.5561,1.5562,1.5558,1.5560,138
2008-08-01,03:15:00,1.5560,1.5565,1.5560,1.5563,368
2008-08-01,03:20:00,1.5563,1.5564,1.5560,1.5562,208
2008-08-01,03:25:00,1.5561,1.5565,1.5561,1.5563,378
2008-08-01,03:30:00,1.5563,1.5566,1.5562,1.5564,171
2008-08-01,03:35:00,1.5564,1.5564,1.5562,1.5563,109
2008-08-01,03:40:00,1.5563,1.5563,1.5559,1.5560,300
2008-08-01,03:45:00,1.5559,1.5563,1.5559,1.5562,153
2008-08-01,03:50:00,1.5562,1.5563,1.5561,1.5562,157
2008-08-01,03:55:00,1.5562,1.5565,1.5561,1.5564,392
2008-08-01,04:00:00,1.5563,1.5564,1.5558,1.5559,157
2008-08-01,04:05:00,1.5559,1.5559,1.5557,1.5557,64
2008-08-01,04:10:00,1.5557,1.5560,1.5557,1.5559,43
2008-08-01,04:15:00,1.5560,1.5562,1.5558,1.5560,103
2008-08-01,04:20:00,1.5558,1.5558,1.5557,1.5557,22
2008-08-01,04:25:00,1.5558,1.5563,1.5555,1.5563,208
2008-08-01,04:30:00,1.5558,1.5564,1.5558,1.5561,98
2008-08-01,04:35:00,1.5562,1.5565,1.5562,1.5563,52
2008-08-01,04:40:00,1.5564,1.5566,1.5564,1.5565,75
2008-08-01,04:45:00,1.5564,1.5566,1.5563,1.5565,90
2008-08-01,04:50:00,1.5565,1.5568,1.5564,1.5568,172
2008-08-01,04:55:00,1.5567,1.5572,1.5567,1.5572,101
2008-08-01,05:10:00,1.5557,1.5557,1.5557,1.5557,1
2008-08-01,06:00:00,1.5564,1.5565,1.5560,1.5562,52
2008-08-01,06:05:00,1.5561,1.5564,1.5560,1.5562,23
2008-08-01,06:10:00,1.5562,1.5562,1.5559,1.5560,16
2008-08-01,06:15:00,1.5560,1.5563,1.5560,1.5561,31
2008-08-01,06:20:00,1.5562,1.5563,1.5561,1.5562,35
2008-08-01,06:25:00,1.5561,1.5562,1.5561,1.5561,16
2008-08-01,06:30:00,1.5561,1.5561,1.5557,1.5557,49
2008-08-01,06:35:00,1.5558,1.5563,1.5558,1.5562,116
2008-08-01,06:40:00,1.5561,1.5563,1.5561,1.5563,5
2008-08-01,06:45:00,1.5563,1.5563,1.5557,1.5557,43
2008-08-01,06:50:00,1.5559,1.5560,1.5557,1.5557,43
2008-08-01,06:55:00,1.5557,1.5562,1.5555,1.5557,184
2008-08-01,07:00:00,1.5557,1.5557,1.5553,1.5554,239
2008-08-01,07:05:00,1.5555,1.5558,1.5555,1.5555,63
2008-08-01,07:10:00,1.5555,1.5559,1.5555,1.5558,100
2008-08-01,07:15:00,1.5557,1.5558,1.5555,1.5557,52
2008-08-01,07:20:00,1.5556,1.5556,1.5553,1.5553,98
2008-08-01,07:25:00,1.5553,1.5557,1.5553,1.5557,64
2008-08-01,07:30:00,1.5556,1.5557,1.5554,1.5554,45
2008-08-01,07:35:00,1.5557,1.5557,1.5553,1.5553,52
2008-08-01,07:40:00,1.5552,1.5554,1.5551,1.5554,100
2008-08-01,07:45:00,1.5555,1.5557,1.5555,1.5556,43
2008-08-01,07:50:00,1.5555,1.5555,1.5553,1.5554,15
2008-08-01,07:55:00,1.5554,1.5554,1.5548,1.5549,157
2008-08-01,08:00:00,1.5548,1.5550,1.5540,1.5541,689
2008-08-01,08:05:00,1.5541,1.5542,1.5539,1.5539,182
2008-08-01,08:10:00,1.5540,1.5543,1.5540,1.5543,125
2008-08-01,08:15:00,1.5543,1.5544,1.5535,1.5538,335
2008-08-01,08:20:00,1.5537,1.5537,1.5522,1.5524,531
2008-08-01,08:25:00,1.5525,1.5533,1.5525,1.5533,266
2008-08-01,08:30:00,1.5533,1.5535,1.5531,1.5533,165
2008-08-01,08:35:00,1.5531,1.5531,1.5525,1.5528,490
2008-08-01,08:40:00,1.5530,1.5536,1.5529,1.5536,152
2008-08-01,08:45:00,1.5536,1.5537,1.5532,1.5532,74
2008-08-01,08:50:00,1.5533,1.5541,1.5531,1.5539,446
2008-08-01,08:55:00,1.5539,1.5540,1.5531,1.5532,295
2008-08-01,09:00:00,1.5531,1.5533,1.5529,1.5530,163
2008-08-01,09:05:00,1.5531,1.5533,1.5528,1.5530,61
2008-08-01,09:10:00,1.5530,1.5531,1.5523,1.5528,245
2008-08-01,09:15:00,1.5526,1.5527,1.5523,1.5524,133
2008-08-01,09:20:00,1.5525,1.5526,1.5523,1.5525,68
2008-08-01,09:25:00,1.5525,1.5531,1.5524,1.5530,62
2008-08-01,09:30:00,1.5531,1.5535,1.5530,1.5535,83
2008-08-01,09:35:00,1.5535,1.5535,1.5529,1.5530,262
2008-08-01,09:40:00,1.5530,1.5530,1.5525,1.5528,158
2008-08-01,09:45:00,1.5528,1.5529,1.5525,1.5526,109
2008-08-01,09:50:00,1.5526,1.5529,1.5524,1.5525,298
2008-08-01,09:55:00,1.5525,1.5527,1.5522,1.5524,785
2008-08-01,10:00:00,1.5524,1.5525,1.5520,1.5521,588
2008-08-01,10:05:00,1.5521,1.5527,1.5521,1.5526,203
2008-08-01,10:10:00,1.5526,1.5526,1.5522,1.5522,99
2008-08-01,10:15:00,1.5523,1.5527,1.5522,1.5527,89
2008-08-01,10:20:00,1.5528,1.5528,1.5525,1.5527,13
2008-08-01,10:25:00,1.5527,1.5527,1.5525,1.5525,103
2008-08-01,10:30:00,1.5524,1.5525,1.5522,1.5524,18
2008-08-01,10:35:00,1.5523,1.5526,1.5523,1.5526,31
2008-08-01,10:40:00,1.5527,1.5530,1.5522,1.5524,119
2008-08-01,10:45:00,1.5524,1.5525,1.5524,1.5525,8
2008-08-01,10:50:00,1.5526,1.5526,1.5525,1.5526,16
2008-08-01,10:55:00,1.5526,1.5528,1.5524,1.5527,53
2008-08-01,11:00:00,1.5527,1.5527,1.5524,1.5524,25
2008-08-01,11:05:00,1.5525,1.5526,1.5524,1.5525,25
2008-08-01,11:10:00,1.5525,1.5526,1.5524,1.5524,50
2008-08-01,11:15:00,1.5524,1.5526,1.5524,1.5525,90
2008-08-01,11:20:00,1.5525,1.5528,1.5524,1.5528,62
2008-08-01,11:25:00,1.5527,1.5531,1.5527,1.5531,56
2008-08-01,11:30:00,1.5531,1.5531,1.5529,1.5530,10
2008-08-01,11:35:00,1.5530,1.5530,1.5529,1.5530,67
2008-08-01,11:40:00,1.5530,1.5532,1.5529,1.5529,173
2008-08-01,11:45:00,1.5530,1.5532,1.5529,1.5531,98
2008-08-01,11:50:00,1.5531,1.5534,1.5531,1.5533,39
2008-08-01,11:55:00,1.5534,1.5536,1.5533,1.5534,91
2008-08-01,12:00:00,1.5534,1.5536,1.5532,1.5533,27
2008-08-01,12:05:00,1.5533,1.5533,1.5532,1.5532,4
2008-08-01,12:10:00,1.5532,1.5533,1.5527,1.5530,217
2008-08-01,12:15:00,1.5531,1.5531,1.5529,1.5529,37
2008-08-01,12:20:00,1.5530,1.5530,1.5526,1.5528,55
2008-08-01,12:25:00,1.5527,1.5531,1.5526,1.5527,146
2008-08-01,12:30:00,1.5529,1.5530,1.5523,1.5529,278
2008-08-01,12:35:00,1.5530,1.5532,1.5528,1.5531,217
2008-08-01,12:40:00,1.5532,1.5533,1.5529,1.5531,78
2008-08-01,12:45:00,1.5531,1.5532,1.5531,1.5531,41
2008-08-01,12:50:00,1.5530,1.5530,1.5527,1.5530,103
2008-08-01,12:55:00,1.5529,1.5530,1.5528,1.5529,91
2008-08-01,13:00:00,1.5527,1.5528,1.5524,1.5525,203
2008-08-01,13:05:00,1.5525,1.5528,1.5525,1.5527,64
2008-08-01,13:10:00,1.5527,1.5527,1.5521,1.5524,289
2008-08-01,13:15:00,1.5524,1.5525,1.5518,1.5519,136
2008-08-01,13:20:00,1.5519,1.5520,1.5517,1.5519,183
2008-08-01,13:25:00,1.5518,1.5519,1.5515,1.5515,168
2008-08-01,13:30:00,1.5515,1.5519,1.5514,1.5519,52
2008-08-01,13:35:00,1.5520,1.5529,1.5520,1.5529,349
2008-08-01,13:40:00,1.5529,1.5535,1.5529,1.5532,332
2008-08-01,13:45:00,1.5533,1.5534,1.5523,1.5533,211
2008-08-01,13:50:00,1.5533,1.5538,1.5532,1.5537,163
2008-08-01,13:55:00,1.5538,1.5541,1.5529,1.5530,574
2008-08-01,14:00:00,1.5531,1.5535,1.5525,1.5533,926
2008-08-01,14:05:00,1.5531,1.5536,1.5530,1.5530,346
2008-08-01,14:10:00,1.5530,1.5533,1.5526,1.5530,533
2008-08-01,14:15:00,1.5528,1.5534,1.5528,1.5531,94
2008-08-01,14:20:00,1.5530,1.5531,1.5523,1.5528,321
2008-08-01,14:25:00,1.5530,1.5533,1.5529,1.5532,128
2008-08-01,14:30:00,1.5530,1.5538,1.5530,1.5532,501
2008-08-01,14:35:00,1.5532,1.5535,1.5530,1.5530,329
2008-08-01,14:40:00,1.5530,1.5538,1.5527,1.5537,758
2008-08-01,14:45:00,1.5536,1.5540,1.5532,1.5533,409
2008-08-01,14:50:00,1.5532,1.5536,1.5531,1.5535,239
2008-08-01,14:55:00,1.5533,1.5535,1.5529,1.5531,421
2008-08-01,15:00:00,1.5531,1.5535,1.5527,1.5534,1084
2008-08-01,15:05:00,1.5535,1.5539,1.5528,1.5530,1371
2008-08-01,15:10:00,1.5530,1.5538,1.5524,1.5535,1664
2008-08-01,15:15:00,1.5535,1.5544,1.5532,1.5538,1162
2008-08-01,15:20:00,1.5539,1.5541,1.5526,1.5530,692
2008-08-01,15:25:00,1.5530,1.5534,1.5523,1.5529,698
2008-08-01,15:30:00,1.5529,1.5534,1.5525,1.5529,382
2008-08-01,15:35:00,1.5528,1.5534,1.5527,1.5530,214
2008-08-01,15:40:00,1.5530,1.5538,1.5527,1.5534,756
2008-08-01,15:45:00,1.5534,1.5540,1.5533,1.5537,307
2008-08-01,15:50:00,1.5536,1.5536,1.5532,1.5534,465
2008-08-01,15:55:00,1.5535,1.5540,1.5532,1.5540,419
2008-08-01,16:00:00,1.5539,1.5540,1.5532,1.5532,304
2008-08-01,16:05:00,1.5533,1.5534,1.5527,1.5528,349
2008-08-01,16:10:00,1.5528,1.5530,1.5523,1.5529,386
2008-08-01,16:15:00,1.5530,1.5534,1.5529,1.5532,367
2008-08-01,16:20:00,1.5531,1.5532,1.5529,1.5531,131
2008-08-01,16:25:00,1.5530,1.5532,1.5525,1.5525,462
2008-08-01,16:30:00,1.5525,1.5526,1.5521,1.5522,617
2008-08-01,16:35:00,1.5522,1.5529,1.5522,1.5529,433
2008-08-01,16:40:00,1.5527,1.5529,1.5525,1.5528,368
2008-08-01,16:45:00,1.5528,1.5536,1.5527,1.5531,357
2008-08-01,16:50:00,1.5531,1.5534,1.5531,1.5532,239
2008-08-01,16:55:00,1.5531,1.5531,1.5527,1.5530,278
2008-08-01,17:00:00,1.5531,1.5531,1.5525,1.5526,462
2008-08-01,17:05:00,1.5525,1.5527,1.5521,1.5521,1004
2008-08-01,17:10:00,1.5520,1.5522,1.5519,1.5521,341
2008-08-01,17:15:00,1.5523,1.5526,1.5520,1.5523,584
2008-08-01,17:20:00,1.5522,1.5527,1.5522,1.5526,245
2008-08-01,17:25:00,1.5526,1.5532,1.5524,1.5531,306
2008-08-01,17:30:00,1.5530,1.5533,1.5529,1.5532,345
2008-08-01,17:35:00,1.5531,1.5532,1.5526,1.5526,275
2008-08-01,17:40:00,1.5526,1.5532,1.5526,1.5528,330
2008-08-01,17:45:00,1.5528,1.5534,1.5527,1.5534,186
2008-08-01,17:50:00,1.5535,1.5539,1.5533,1.5536,823
2008-08-01,17:55:00,1.5536,1.5538,1.5530,1.5533,1007
2008-08-01,18:00:00,1.5533,1.5534,1.5527,1.5528,373
2008-08-01,18:05:00,1.5529,1.5532,1.5526,1.5530,457
2008-08-01,18:10:00,1.5530,1.5531,1.5528,1.5529,248
2008-08-01,18:15:00,1.5530,1.5530,1.5527,1.5530,237
2008-08-01,18:20:00,1.5530,1.5531,1.5527,1.5531,232
2008-08-01,18:25:00,1.5530,1.5534,1.5528,1.5534,428
2008-08-01,18:30:00,1.5533,1.5534,1.5532,1.5532,189
2008-08-01,18:35:00,1.5532,1.5533,1.5531,1.5532,72
2008-08-01,18:40:00,1.5533,1.5533,1.5524,1.5526,673
2008-08-01,18:45:00,1.5525,1.5530,1.5525,1.5529,642
2008-08-01,18:50:00,1.5529,1.5532,1.5528,1.5532,539
2008-08-01,18:55:00,1.5532,1.5534,1.5531,1.5533,764
2008-08-01,19:00:00,1.5533,1.5534,1.5530,1.5533,466
2008-08-01,19:05:00,1.5533,1.5535,1.5531,1.5531,442
2008-08-01,19:10:00,1.5532,1.5535,1.5531,1.5533,259
2008-08-01,19:15:00,1.5533,1.5537,1.5529,1.5533,955
2008-08-01,19:20:00,1.5534,1.5535,1.5532,1.5534,191
2008-08-01,19:25:00,1.5533,1.5537,1.5532,1.5535,272
2008-08-01,19:30:00,1.5535,1.5538,1.5533,1.5536,396
2008-08-01,19:35:00,1.5535,1.5539,1.5535,1.5538,249
2008-08-01,19:40:00,1.5538,1.5540,1.5537,1.5539,480
2008-08-01,19:45:00,1.5540,1.5540,1.5538,1.5539,140
2008-08-01,19:50:00,1.5538,1.5546,1.5538,1.5543,843
2008-08-01,19:55:00,1.5543,1.5544,1.5539,1.5541,568
2008-08-01,20:00:00,1.5540,1.5547,1.5539,1.5545,695
2008-08-01,20:05:00,1.5545,1.5552,1.5545,1.5551,701
2008-08-01,20:10:00,1.5551,1.5551,1.5535,1.5536,1571
2008-08-01,20:15:00,1.5536,1.5547,1.5535,1.5545,1501
2008-08-01,20:20:00,1.5545,1.5549,1.5544,1.5545,1367
2008-08-01,20:25:00,1.5545,1.5558,1.5541,1.5546,933
2008-08-01,20:30:00,1.5546,1.5546,1.5481,1.5499,14031
2008-08-01,20:35:00,1.5500,1.5516,1.5478,1.5500,12056
2008-08-01,20:40:00,1.5499,1.5514,1.5492,1.5495,4847
2008-08-01,20:45:00,1.5495,1.5512,1.5493,1.5505,5255
2008-08-01,20:50:00,1.5504,1.5506,1.5492,1.5498,6855
2008-08-01,20:55:00,1.5498,1.5501,1.5492,1.5497,3001
2008-08-01,21:00:00,1.5497,1.5509,1.5497,1.5503,1575
2008-08-01,21:05:00,1.5502,1.5511,1.5498,1.5502,2386
2008-08-01,21:10:00,1.5502,1.5508,1.5495,1.5508,2719
2008-08-01,21:15:00,1.5508,1.5525,1.5504,1.5517,5063
2008-08-01,21:20:00,1.5516,1.5520,1.5513,1.5518,1482
2008-08-01,21:25:00,1.5517,1.5519,1.5507,1.5510,1049
2008-08-01,21:30:00,1.5510,1.5520,1.5506,1.5516,2457
2008-08-01,21:35:00,1.5515,1.5518,1.5509,1.5514,3143
2008-08-01,21:40:00,1.5514,1.5522,1.5513,1.5516,2021
2008-08-01,21:45:00,1.5516,1.5529,1.5516,1.5526,4235
2008-08-01,21:50:00,1.5526,1.5534,1.5520,1.5524,2400
2008-08-01,21:55:00,1.5524,1.5530,1.5520,1.5528,2190
2008-08-01,22:00:00,1.5530,1.5545,1.5510,1.5538,7566
2008-08-01,22:05:00,1.5538,1.5555,1.5534,1.5543,8250
2008-08-01,22:10:00,1.5544,1.5545,1.5534,1.5537,5569
2008-08-01,22:15:00,1.5536,1.5541,1.5530,1.5537,3602
2008-08-01,22:20:00,1.5537,1.5548,1.5535,1.5541,3642
2008-08-01,22:25:00,1.5541,1.5542,1.5520,1.5529,3355
2008-08-01,22:30:00,1.5528,1.5529,1.5519,1.5527,3499
2008-08-01,22:35:00,1.5527,1.5530,1.5518,1.5522,3819
2008-08-01,22:40:00,1.5522,1.5529,1.5522,1.5528,2278
2008-08-01,22:45:00,1.5527,1.5528,1.5521,1.5523,1952
2008-08-01,22:50:00,1.5523,1.5527,1.5523,1.5524,1434
2008-08-01,22:55:00,1.5524,1.5528,1.5521,1.5526,1737
2008-08-01,23:00:00,1.5526,1.5542,1.5525,1.5542,3838
2008-08-01,23:05:00,1.5541,1.5546,1.5537,1.5542,1271
2008-08-01,23:10:00,1.5543,1.5550,1.5540,1.5545,2612
2008-08-01,23:15:00,1.5545,1.5548,1.5539,1.5540,729
2008-08-01,23:20:00,1.5540,1.5542,1.5535,1.5537,645
2008-08-01,23:25:00,1.5537,1.5538,1.5533,1.5534,585
2008-08-01,23:30:00,1.5534,1.5537,1.5530,1.5533,901
2008-08-01,23:35:00,1.5533,1.5536,1.5529,1.5530,909
2008-08-01,23:40:00,1.5530,1.5531,1.5528,1.5529,466
2008-08-01,23:45:00,1.5530,1.5534,1.5528,1.5534,447
2008-08-01,23:50:00,1.5535,1.5537,1.5530,1.5530,714
2008-08-01,23:55:00,1.5529,1.5532,1.5526,1.5531,744
2008-08-02,00:00:00,1.5531,1.5537,1.5531,1.5537,944
2008-08-02,00:05:00,1.5537,1.5537,1.5533,1.5536,575
2008-08-02,00:10:00,1.5535,1.5535,1.5529,1.5531,1177
2008-08-02,00:15:00,1.5531,1.5536,1.5530,1.5534,759
2008-08-02,00:20:00,1.5534,1.5535,1.5528,1.5533,684
2008-08-02,00:25:00,1.5534,1.5535,1.5528,1.5529,371
2008-08-02,00:30:00,1.5528,1.5532,1.5527,1.5528,492
2008-08-02,00:35:00,1.5528,1.5530,1.5527,1.5528,251
2008-08-02,00:40:00,1.5528,1.5530,1.5523,1.5524,938
2008-08-02,00:45:00,1.5524,1.5527,1.5520,1.5525,1957
2008-08-02,00:50:00,1.5524,1.5525,1.5521,1.5525,1921
2008-08-02,00:55:00,1.5525,1.5529,1.5525,1.5528,1124
2008-08-02,01:00:00,1.5528,1.5529,1.5522,1.5525,747
2008-08-02,01:05:00,1.5524,1.5524,1.5521,1.5522,178
2008-08-02,01:10:00,1.5521,1.5523,1.5517,1.5522,909
2008-08-02,01:15:00,1.5523,1.5524,1.5520,1.5520,449
2008-08-02,01:20:00,1.5521,1.5523,1.5521,1.5522,229
2008-08-02,01:25:00,1.5521,1.5522,1.5519,1.5522,447
2008-08-02,01:30:00,1.5521,1.5525,1.5520,1.5522,550
2008-08-02,01:35:00,1.5521,1.5529,1.5521,1.5527,381
2008-08-02,01:40:00,1.5527,1.5533,1.5527,1.5528,488
2008-08-02,01:45:00,1.5528,1.5531,1.5527,1.5529,405
2008-08-02,01:50:00,1.5529,1.5529,1.5525,1.5528,238
2008-08-02,01:55:00,1.5528,1.5528,1.5523,1.5528,577
2008-08-02,02:00:00,1.5527,1.5530,1.5526,1.5529,1088
2008-08-02,02:05:00,1.5528,1.5531,1.5523,1.5525,992
2008-08-02,02:10:00,1.5525,1.5532,1.5525,1.5532,507
2008-08-02,02:15:00,1.5531,1.5534,1.5523,1.5526,851
2008-08-02,02:20:00,1.5526,1.5527,1.5523,1.5523,206
2008-08-02,02:25:00,1.5524,1.5525,1.5521,1.5521,284
2008-08-02,02:30:00,1.5521,1.5523,1.5520,1.5521,321
2008-08-02,02:35:00,1.5520,1.5522,1.5518,1.5520,271
2008-08-02,02:40:00,1.5520,1.5522,1.5518,1.5520,308
2008-08-02,02:45:00,1.5521,1.5522,1.5518,1.5519,144
2008-08-02,02:50:00,1.5518,1.5520,1.5518,1.5520,154
2008-08-02,02:55:00,1.5519,1.5520,1.5511,1.5512,670
2008-08-02,03:00:00,1.5513,1.5518,1.5512,1.5515,403
2008-08-02,03:05:00,1.5515,1.5519,1.5515,1.5517,208
2008-08-02,03:10:00,1.5517,1.5518,1.5514,1.5517,328
2008-08-02,03:15:00,1.5517,1.5518,1.5514,1.5514,231
2008-08-02,03:20:00,1.5514,1.5514,1.5512,1.5513,105
2008-08-02,03:25:00,1.5513,1.5513,1.5508,1.5511,169
2008-08-02,03:30:00,1.5511,1.5511,1.5506,1.5507,347
2008-08-02,03:35:00,1.5507,1.5507,1.5501,1.5505,379
2008-08-02,03:40:00,1.5505,1.5507,1.5503,1.5506,202
2008-08-02,03:45:00,1.5507,1.5507,1.5504,1.5505,96
2008-08-02,03:50:00,1.5505,1.5505,1.5499,1.5500,402
2008-08-02,03:55:00,1.5501,1.5508,1.5501,1.5507,187
2008-08-02,04:00:00,1.5506,1.5510,1.5506,1.5509,88
2008-08-02,04:05:00,1.5509,1.5514,1.5509,1.5512,105
2008-08-02,04:10:00,1.5512,1.5513,1.5510,1.5513,50
2008-08-02,04:15:00,1.5513,1.5515,1.5512,1.5514,37
2008-08-02,04:20:00,1.5513,1.5515,1.5507,1.5510,107
2008-08-02,04:25:00,1.5512,1.5518,1.5510,1.5518,137
2008-08-02,04:30:00,1.5518,1.5525,1.5518,1.5523,130
2008-08-02,04:35:00,1.5522,1.5524,1.5521,1.5522,28
2008-08-02,04:40:00,1.5521,1.5524,1.5521,1.5523,42
2008-08-02,04:45:00,1.5522,1.5523,1.5521,1.5521,19
2008-08-02,04:50:00,1.5521,1.5523,1.5521,1.5522,22
2008-08-02,04:55:00,1.5522,1.5529,1.5522,1.5528,91
2008-08-02,05:05:00,1.5512,1.5512,1.5512,1.5512,1
2008-08-04,04:00:00,1.5528,1.5535,1.5526,1.5532,127
2008-08-04,04:05:00,1.5533,1.5534,1.5532,1.5533,18
2008-08-04,04:10:00,1.5532,1.5533,1.5532,1.5533,8
2008-08-04,04:15:00,1.5533,1.5533,1.5533,1.5533,3
2008-08-04,04:20:00,1.5533,1.5533,1.5533,1.5533,2
2008-08-04,04:25:00,1.5532,1.5532,1.5532,1.5532,1
2008-08-04,04:30:00,1.5532,1.5533,1.5532,1.5533,5
2008-08-04,04:35:00,1.5533,1.5533,1.5532,1.5532,2
2008-08-04,04:40:00,1.5531,1.5531,1.5530,1.5530,86
2008-08-04,04:45:00,1.5530,1.5531,1.5530,1.5531,9
2008-08-04,04:50:00,1.5532,1.5534,1.5532,1.5532,21
2008-08-04,04:55:00,1.5533,1.5533,1.5533,1.5533,1
2008-08-04,05:00:00,1.5533,1.5533,1.5533,1.5533,2
2008-08-04,05:05:00,1.5533,1.5533,1.5533,1.5533,3
2008-08-04,05:10:00,1.5533,1.5533,1.5533,1.5533,12
2008-08-04,05:15:00,1.5532,1.5534,1.5532,1.5533,35
2008-08-04,05:20:00,1.5532,1.5532,1.5532,1.5532,2
2008-08-04,05:25:00,1.5532,1.5532,1.5532,1.5532,1
2008-08-04,05:30:00,1.5533,1.5534,1.5533,1.5534,9
2008-08-04,05:35:00,1.5534,1.5539,1.5534,1.5538,34
2008-08-04,05:40:00,1.5538,1.5539,1.5537,1.5537,7
2008-08-04,05:45:00,1.5537,1.5538,1.5536,1.5538,9
2008-08-04,05:50:00,1.5536,1.5541,1.5535,1.5539,72
2008-08-04,05:55:00,1.5541,1.5542,1.5540,1.5541,36
2008-08-04,06:00:00,1.5540,1.5541,1.5538,1.5538,21
2008-08-04,06:05:00,1.5539,1.5541,1.5539,1.5539,33
2008-08-04,06:10:00,1.5539,1.5542,1.5539,1.5542,33
2008-08-04,06:15:00,1.5542,1.5547,1.5542,1.5546,48
2008-08-04,06:20:00,1.5544,1.5544,1.5542,1.5542,46
2008-08-04,06:25:00,1.5544,1.5544,1.5543,1.5544,15
2008-08-04,06:30:00,1.5542,1.5542,1.5539,1.5542,32
2008-08-04,06:35:00,1.5541,1.5541,1.5538,1.5539,58
2008-08-04,06:40:00,1.5538,1.5539,1.5537,1.5539,48
2008-08-04,06:45:00,1.5538,1.5538,1.5537,1.5538,52
2008-08-04,06:50:00,1.5539,1.5541,1.5537,1.5540,66
2008-08-04,06:55:00,1.5535,1.5539,1.5532,1.5536,215
2008-08-04,07:00:00,1.5534,1.5536,1.5532,1.5532,57
2008-08-04,07:05:00,1.5533,1.5533,1.5531,1.5531,13
2008-08-04,07:10:00,1.5532,1.5534,1.5531,1.5532,11
2008-08-04,07:15:00,1.5532,1.5534,1.5532,1.5534,12
2008-08-04,07:20:00,1.5534,1.5534,1.5530,1.5532,18
2008-08-04,07:25:00,1.5531,1.5535,1.5531,1.5534,11
2008-08-04,07:30:00,1.5533,1.5535,1.5531,1.5531,91
2008-08-04,07:35:00,1.5533,1.5535,1.5533,1.5535,31
2008-08-04,07:40:00,1.5536,1.5536,1.5534,1.5536,35
2008-08-04,07:45:00,1.5536,1.5539,1.5536,1.5538,27
2008-08-04,07:50:00,1.5537,1.5537,1.5534,1.5534,13
2008-08-04,07:55:00,1.5534,1.5536,1.5534,1.5534,36
2008-08-04,08:00:00,1.5535,1.5537,1.5533,1.5536,171
2008-08-04,08:05:00,1.5536,1.5540,1.5534,1.5539,89
2008-08-04,08:10:00,1.5539,1.5542,1.5538,1.5541,175
2008-08-04,08:15:00,1.5541,1.5544,1.5541,1.5543,136
2008-08-04,08:20:00,1.5543,1.5544,1.5542,1.5542,84
2008-08-04,08:25:00,1.5541,1.5542,1.5538,1.5542,126
2008-08-04,08:30:00,1.5541,1.5549,1.5541,1.5547,342
2008-08-04,08:35:00,1.5547,1.5547,1.5542,1.5543,94
2008-08-04,08:40:00,1.5541,1.5543,1.5541,1.5542,69
2008-08-04,08:45:00,1.5541,1.5544,1.5540,1.5543,278
2008-08-04,08:50:00,1.5544,1.5545,1.5535,1.5539,169
2008-08-04,08:55:00,1.5538,1.5543,1.5538,1.5543,100
2008-08-04,09:00:00,1.5542,1.5544,1.5542,1.5544,20
2008-08-04,09:05:00,1.5544,1.5544,1.5540,1.5540,57
2008-08-04,09:10:00,1.5541,1.5543,1.5541,1.5543,12
2008-08-04,09:15:00,1.5543,1.5543,1.5539,1.5539,52
2008-08-04,09:20:00,1.5540,1.5540,1.5540,1.5540,1
2008-08-04,09:25:00,1.5541,1.5542,1.5541,1.5542,5
2008-08-04,09:30:00,1.5542,1.5543,1.5541,1.5541,13
2008-08-04,09:35:00,1.5541,1.5542,1.5541,1.5542,24
2008-08-04,09:40:00,1.5541,1.5543,1.5541,1.5542,32
2008-08-04,09:45:00,1.5542,1.5542,1.5542,1.5542,6
2008-08-04,09:50:00,1.5543,1.5548,1.5542,1.5548,171
2008-08-04,09:55:00,1.5547,1.5555,1.5547,1.5553,423
2008-08-04,10:00:00,1.5554,1.5556,1.5552,1.5555,77
2008-08-04,10:05:00,1.5555,1.5556,1.5551,1.5552,58
2008-08-04,10:10:00,1.5552,1.5552,1.5548,1.5549,66
2008-08-04,10:15:00,1.5550,1.5551,1.5550,1.5550,18
2008-08-04,10:20:00,1.5551,1.5553,1.5548,1.5548,156
2008-08-04,10:25:00,1.5548,1.5551,1.5548,1.5549,40
2008-08-04,10:30:00,1.5549,1.5550,1.5548,1.5549,38
2008-08-04,10:35:00,1.5549,1.5549,1.5547,1.5549,52
2008-08-04,10:40:00,1.5549,1.5550,1.5548,1.5548,18
2008-08-04,10:45:00,1.5549,1.5549,1.5549,1.5549,2
2008-08-04,10:50:00,1.5548,1.5550,1.5548,1.5550,13
2008-08-04,10:55:00,1.5550,1.5553,1.5550,1.5553,40
2008-08-04,11:00:00,1.5553,1.5554,1.5551,1.5552,27
2008-08-04,11:05:00,1.5551,1.5554,1.5551,1.5554,73
2008-08-04,11:10:00,1.5554,1.5554,1.5549,1.5550,39
2008-08-04,11:15:00,1.5549,1.5555,1.5549,1.5554,76
2008-08-04,11:20:00,1.5554,1.5561,1.5554,1.5559,487
2008-08-04,11:25:00,1.5558,1.5559,1.5557,1.5559,35
2008-08-04,11:30:00,1.5558,1.5561,1.5557,1.5558,45
2008-08-04,11:35:00,1.5557,1.5558,1.5555,1.5555,96
2008-08-04,11:40:00,1.5557,1.5557,1.5555,1.5557,68
2008-08-04,11:45:00,1.5555,1.5556,1.5553,1.5554,191
2008-08-04,11:50:00,1.5554,1.5557,1.5554,1.5556,142
2008-08-04,11:55:00,1.5555,1.5557,1.5555,1.5556,40
2008-08-04,12:00:00,1.5556,1.5556,1.5554,1.5554,136
2008-08-04,12:05:00,1.5555,1.5558,1.5555,1.5558,73
2008-08-04,12:10:00,1.5559,1.5559,1.5551,1.5551,108
2008-08-04,12:15:00,1.5552,1.5554,1.5550,1.5550,38
2008-08-04,12:20:00,1.5550,1.5551,1.5547,1.5548,149
2008-08-04,12:25:00,1.5548,1.5549,1.5548,1.5548,23
2008-08-04,12:30:00,1.5547,1.5548,1.5547,1.5548,42
2008-08-04,12:35:00,1.5548,1.5552,1.5547,1.5548,68
2008-08-04,12:40:00,1.5549,1.5550,1.5548,1.5549,17
2008-08-04,12:45:00,1.5549,1.5550,1.5549,1.5550,21
2008-08-04,12:50:00,1.5551,1.5553,1.5551,1.5553,96
2008-08-04,12:55:00,1.5551,1.5552,1.5542,1.5544,127
2008-08-04,13:00:00,1.5543,1.5545,1.5542,1.5545,108
2008-08-04,13:05:00,1.5545,1.5548,1.5544,1.5547,33
2008-08-04,13:10:00,1.5548,1.5552,1.5548,1.5550,204
2008-08-04,13:15:00,1.5550,1.5550,1.5548,1.5548,47
2008-08-04,13:20:00,1.5548,1.5550,1.5547,1.5548,53
2008-08-04,13:25:00,1.5547,1.5551,1.5545,1.5549,116
2008-08-04,13:30:00,1.5549,1.5551,1.5547,1.5551,38
2008-08-04,13:35:00,1.5551,1.5551,1.5550,1.5550,39
2008-08-04,13:40:00,1.5550,1.5552,1.5550,1.5552,15
2008-08-04,13:45:00,1.5552,1.5553,1.5551,1.5551,15
2008-08-04,13:50:00,1.5552,1.5556,1.5551,1.5552,78
2008-08-04,13:55:00,1.5553,1.5554,1.5553,1.5553,98
2008-08-04,14:00:00,1.5554,1.5556,1.5545,1.5550,590
2008-08-04,14:05:00,1.5550,1.5554,1.5548,1.5553,295
2008-08-04,14:10:00,1.5553,1.5553,1.5545,1.5548,117
2008-08-04,14:15:00,1.5548,1.5550,1.5539,1.5542,213
2008-08-04,14:20:00,1.5541,1.5543,1.5535,1.5538,402
2008-08-04,14:25:00,1.5538,1.5539,1.5532,1.5532,194
2008-08-04,14:30:00,1.5533,1.5540,1.5532,1.5539,261
2008-08-04,14:35:00,1.5539,1.5544,1.5538,1.5543,229
2008-08-04,14:40:00,1.5543,1.5543,1.5537,1.5540,190
2008-08-04,14:45:00,1.5539,1.5541,1.5537,1.5540,184
2008-08-04,14:50:00,1.5539,1.5544,1.5539,1.5543,335
2008-08-04,14:55:00,1.5542,1.5546,1.5542,1.5544,409
2008-08-04,15:00:00,1.5544,1.5544,1.5539,1.5540,650
2008-08-04,15:05:00,1.5540,1.5543,1.5539,1.5542,136
2008-08-04,15:10:00,1.5543,1.5552,1.5543,1.5549,590
2008-08-04,15:15:00,1.5549,1.5555,1.5547,1.5551,667
2008-08-04,15:20:00,1.5552,1.5560,1.5552,1.5553,909
2008-08-04,15:25:00,1.5553,1.5554,1.5552,1.5552,143
2008-08-04,15:30:00,1.5551,1.5554,1.5549,1.5551,419
2008-08-04,15:35:00,1.5551,1.5553,1.5546,1.5546,761
2008-08-04,15:40:00,1.5545,1.5546,1.5542,1.5545,524
2008-08-04,15:45:00,1.5546,1.5548,1.5544,1.5547,673
2008-08-04,15:50:00,1.5547,1.5550,1.5547,1.5549,697
2008-08-04,15:55:00,1.5548,1.5550,1.5545,1.5549,636
2008-08-04,16:00:00,1.5549,1.5552,1.5547,1.5552,734
2008-08-04,16:05:00,1.5552,1.5557,1.5551,1.5556,579
2008-08-04,16:10:00,1.5556,1.5558,1.5552,1.5556,1171
2008-08-04,16:15:00,1.5556,1.5560,1.5554,1.5557,803
2008-08-04,16:20:00,1.5558,1.5559,1.5551,1.5552,749
2008-08-04,16:25:00,1.5552,1.5555,1.5551,1.5554,656
2008-08-04,16:30:00,1.5553,1.5558,1.5553,1.5558,704
2008-08-04,16:35:00,1.5558,1.5564,1.5556,1.5563,775
2008-08-04,16:40:00,1.5563,1.5567,1.5557,1.5558,1203
2008-08-04,16:45:00,1.5558,1.5561,1.5557,1.5560,284
2008-08-04,16:50:00,1.5560,1.5561,1.5551,1.5551,573
2008-08-04,16:55:00,1.5551,1.5552,1.5547,1.5551,506
2008-08-04,17:00:00,1.5551,1.5551,1.5543,1.5548,587
2008-08-04,17:05:00,1.5548,1.5548,1.5541,1.5548,319
2008-08-04,17:10:00,1.5548,1.5554,1.5547,1.5554,433
2008-08-04,17:15:00,1.5554,1.5556,1.5549,1.5550,247
2008-08-04,17:20:00,1.5550,1.5552,1.5547,1.5550,152
2008-08-04,17:25:00,1.5549,1.5552,1.5549,1.5550,119
2008-08-04,17:30:00,1.5551,1.5555,1.5550,1.5552,343
2008-08-04,17:35:00,1.5552,1.5555,1.5552,1.5552,442
2008-08-04,17:40:00,1.5552,1.5553,1.5548,1.5548,266
2008-08-04,17:45:00,1.5548,1.5551,1.5542,1.5545,801
2008-08-04,17:50:00,1.5543,1.5545,1.5539,1.5543,580
2008-08-04,17:55:00,1.5542,1.5546,1.5541,1.5541,449
2008-08-04,18:00:00,1.5541,1.5547,1.5539,1.5540,516
2008-08-04,18:05:00,1.5541,1.5545,1.5535,1.5540,836
2008-08-04,18:10:00,1.5540,1.5543,1.5536,1.5541,251
2008-08-04,18:15:00,1.5541,1.5542,1.5538,1.5538,317
2008-08-04,18:20:00,1.5538,1.5544,1.5537,1.5544,433
2008-08-04,18:25:00,1.5545,1.5547,1.5542,1.5542,226
2008-08-04,18:30:00,1.5543,1.5543,1.5538,1.5541,214
2008-08-04,18:35:00,1.5542,1.5545,1.5542,1.5544,124
2008-08-04,18:40:00,1.5543,1.5558,1.5543,1.5554,1143
2008-08-04,18:45:00,1.5555,1.5558,1.5552,1.5552,793
2008-08-04,18:50:00,1.5552,1.5560,1.5552,1.5559,271
2008-08-04,18:55:00,1.5559,1.5561,1.5555,1.5557,516
2008-08-04,19:00:00,1.5557,1.5565,1.5557,1.5564,595
2008-08-04,19:05:00,1.5563,1.5565,1.5560,1.5562,547
2008-08-04,19:10:00,1.5562,1.5562,1.5557,1.5559,443
2008-08-04,19:15:00,1.5559,1.5559,1.5557,1.5557,153
2008-08-04,19:20:00,1.5558,1.5561,1.5557,1.5557,283
2008-08-04,19:25:00,1.5558,1.5559,1.5551,1.5552,345
2008-08-04,19:30:00,1.5551,1.5553,1.5549,1.5550,373
2008-08-04,19:35:00,1.5549,1.5552,1.5546,1.5546,733
2008-08-04,19:40:00,1.5546,1.5546,1.5543,1.5545,255
2008-08-04,19:45:00,1.5545,1.5548,1.5544,1.5544,463
2008-08-04,19:50:00,1.5544,1.5546,1.5544,1.5546,393
2008-08-04,19:55:00,1.5546,1.5546,1.5542,1.5544,342
2008-08-04,20:00:00,1.5543,1.5543,1.5536,1.5543,1157
2008-08-04,20:05:00,1.5542,1.5544,1.5539,1.5539,344
2008-08-04,20:10:00,1.5540,1.5542,1.5530,1.5531,1380
2008-08-04,20:15:00,1.5531,1.5534,1.5530,1.5531,1209
2008-08-04,20:20:00,1.5532,1.5544,1.5531,1.5541,1142
2008-08-04,20:25:00,1.5541,1.5544,1.5529,1.5539,813
2008-08-04,20:30:00,1.5539,1.5543,1.5519,1.5526,3486
2008-08-04,20:35:00,1.5526,1.5536,1.5525,1.5533,1302
2008-08-04,20:40:00,1.5533,1.5535,1.5527,1.5535,444
2008-08-04,20:45:00,1.5534,1.5543,1.5534,1.5539,1212
2008-08-04,20:50:00,1.5539,1.5541,1.5531,1.5531,636
2008-08-04,20:55:00,1.5531,1.5538,1.5529,1.5536,608
2008-08-04,21:00:00,1.5537,1.5539,1.5534,1.5539,474
2008-08-04,21:05:00,1.5539,1.5542,1.5538,1.5542,526
2008-08-04,21:10:00,1.5541,1.5542,1.5538,1.5540,324
2008-08-04,21:15:00,1.5540,1.5542,1.5532,1.5541,1127
2008-08-04,21:20:00,1.5542,1.5543,1.5540,1.5541,297
2008-08-04,21:25:00,1.5541,1.5549,1.5540,1.5548,864
2008-08-04,21:30:00,1.5547,1.5547,1.5543,1.5546,629
2008-08-04,21:35:00,1.5545,1.5547,1.5539,1.5543,1193
2008-08-04,21:40:00,1.5543,1.5553,1.5541,1.5549,1442
2008-08-04,21:45:00,1.5550,1.5561,1.5550,1.5557,1894
2008-08-04,21:50:00,1.5557,1.5560,1.5552,1.5553,1332
2008-08-04,21:55:00,1.5553,1.5556,1.5546,1.5551,748
2008-08-04,22:00:00,1.5548,1.5569,1.5544,1.5563,3266
2008-08-04,22:05:00,1.5563,1.5564,1.5555,1.5559,1161
2008-08-04,22:10:00,1.5559,1.5574,1.5559,1.5572,2764
2008-08-04,22:15:00,1.5572,1.5592,1.5572,1.5590,5528
2008-08-04,22:20:00,1.5591,1.5598,1.5590,1.5593,3511
2008-08-04,22:25:00,1.5593,1.5593,1.5585,1.5587,3093
2008-08-04,22:30:00,1.5587,1.5588,1.5583,1.5585,1494
2008-08-04,22:35:00,1.5585,1.5587,1.5582,1.5585,1128
2008-08-04,22:40:00,1.5585,1.5588,1.5580,1.5588,1832
2008-08-04,22:45:00,1.5587,1.5588,1.5582,1.5584,1927
2008-08-04,22:50:00,1.5585,1.5586,1.5580,1.5584,1749
2008-08-04,22:55:00,1.5584,1.5585,1.5573,1.5574,3005
2008-08-04,23:00:00,1.5575,1.5582,1.5574,1.5578,1825
2008-08-04,23:05:00,1.5578,1.5583,1.5577,1.5582,916
2008-08-04,23:10:00,1.5583,1.5586,1.5580,1.5584,1000
2008-08-04,23:15:00,1.5584,1.5586,1.5576,1.5577,1269
2008-08-04,23:20:00,1.5577,1.5578,1.5572,1.5572,1338
2008-08-04,23:25:00,1.5572,1.5574,1.5566,1.5574,2186
2008-08-04,23:30:00,1.5573,1.5573,1.5543,1.5546,4990
2008-08-04,23:35:00,1.5546,1.5552,1.5538,1.5539,3748
2008-08-04,23:40:00,1.5538,1.5546,1.5532,1.5540,3617
2008-08-04,23:45:00,1.5539,1.5540,1.5534,1.5538,2200
2008-08-04,23:50:00,1.5538,1.5539,1.5534,1.5536,1287
2008-08-04,23:55:00,1.5536,1.5536,1.5531,1.5534,1280
2008-08-05,00:00:00,1.5534,1.5538,1.5531,1.5537,1169
2008-08-05,00:05:00,1.5537,1.5541,1.5535,1.5539,2243
2008-08-05,00:10:00,1.5539,1.5540,1.5531,1.5533,862
2008-08-05,00:15:00,1.5533,1.5539,1.5531,1.5537,1006
2008-08-05,00:20:00,1.5537,1.5543,1.5534,1.5542,763
2008-08-05,00:25:00,1.5542,1.5543,1.5539,1.5540,941
2008-08-05,00:30:00,1.5540,1.5540,1.5537,1.5538,375
2008-08-05,00:35:00,1.5537,1.5546,1.5536,1.5546,807
2008-08-05,00:40:00,1.5546,1.5549,1.5542,1.5543,557
2008-08-05,00:45:00,1.5542,1.5548,1.5541,1.5543,484
2008-08-05,00:50:00,1.5544,1.5545,1.5542,1.5544,161
2008-08-05,00:55:00,1.5544,1.5547,1.5544,1.5547,307
2008-08-05,01:00:00,1.5548,1.5549,1.5546,1.5546,550
2008-08-05,01:05:00,1.5546,1.5547,1.5545,1.5545,269
2008-08-05,01:10:00,1.5545,1.5546,1.5541,1.5541,484
2008-08-05,01:15:00,1.5541,1.5543,1.5539,1.5540,394
2008-08-05,01:20:00,1.5539,1.5543,1.5539,1.5540,313
2008-08-05,01:25:00,1.5540,1.5543,1.5540,1.5542,127
2008-08-05,01:30:00,1.5543,1.5547,1.5541,1.5543,489
2008-08-05,01:35:00,1.5543,1.5546,1.5542,1.5545,498
2008-08-05,01:40:00,1.5545,1.5547,1.5544,1.5544,246
2008-08-05,01:45:00,1.5544,1.5547,1.5544,1.5546,245
2008-08-05,01:50:00,1.5546,1.5547,1.5542,1.5543,312
2008-08-05,01:55:00,1.5544,1.5546,1.5543,1.5546,312
2008-08-05,02:00:00,1.5545,1.5550,1.5545,1.5549,659
2008-08-05,02:05:00,1.5550,1.5554,1.5547,1.5553,600
2008-08-05,02:10:00,1.5553,1.5555,1.5552,1.5553,530
2008-08-05,02:15:00,1.5554,1.5555,1.5552,1.5553,199
2008-08-05,02:20:00,1.5553,1.5554,1.5550,1.5553,600
2008-08-05,02:25:00,1.5554,1.5555,1.5552,1.5552,489
2008-08-05,02:30:00,1.5553,1.5553,1.5550,1.5552,282
2008-08-05,02:35:00,1.5553,1.5555,1.5552,1.5555,183
2008-08-05,02:40:00,1.5554,1.5555,1.5553,1.5553,455
2008-08-05,02:45:00,1.5553,1.5553,1.5550,1.5551,443
2008-08-05,02:50:00,1.5551,1.5554,1.5551,1.5554,386
2008-08-05,02:55:00,1.5553,1.5555,1.5552,1.5554,895
2008-08-05,03:00:00,1.5554,1.5557,1.5553,1.5554,427
2008-08-05,03:05:00,1.5554,1.5554,1.5553,1.5553,158
2008-08-05,03:10:00,1.5554,1.5554,1.5550,1.5551,419
2008-08-05,03:15:00,1.5552,1.5556,1.5551,1.5554,462
2008-08-05,03:20:00,1.5554,1.5555,1.5553,1.5554,178
2008-08-05,03:25:00,1.5553,1.5555,1.5553,1.5555,145
2008-08-05,03:30:00,1.5555,1.5555,1.5554,1.5555,111
2008-08-05,03:35:00,1.5554,1.5555,1.5552,1.5552,104
2008-08-05,03:40:00,1.5552,1.5555,1.5552,1.5555,92
2008-08-05,03:45:00,1.5554,1.5555,1.5551,1.5551,209
2008-08-05,03:50:00,1.5550,1.5552,1.5550,1.5550,43
2008-08-05,03:55:00,1.5552,1.5552,1.5549,1.5550,269
2008-08-05,04:00:00,1.5550,1.5550,1.5549,1.5550,62
2008-08-05,04:05:00,1.5550,1.5550,1.5546,1.5547,153
2008-08-05,04:10:00,1.5546,1.5546,1.5543,1.5544,92
2008-08-05,04:15:00,1.5543,1.5546,1.5543,1.5544,60
2008-08-05,04:20:00,1.5544,1.5546,1.5544,1.5544,32
2008-08-05,04:25:00,1.5545,1.5547,1.5544,1.5545,16
2008-08-05,04:30:00,1.5547,1.5548,1.5544,1.5545,133
2008-08-05,04:35:00,1.5545,1.5545,1.5543,1.5544,74
2008-08-05,04:40:00,1.5543,1.5546,1.5543,1.5546,45
2008-08-05,04:45:00,1.5545,1.5545,1.5542,1.5545,61
2008-08-05,04:50:00,1.5543,1.5546,1.5542,1.5546,49
2008-08-05,04:55:00,1.5546,1.5546,1.5540,1.5540,94
2008-08-05,05:05:00,1.5554,1.5554,1.5554,1.5554,1
2008-08-05,06:00:00,1.5539,1.5539,1.5537,1.5538,40
2008-08-05,06:05:00,1.5538,1.5539,1.5538,1.5539,16
2008-08-05,06:10:00,1.5540,1.5540,1.5538,1.5539,9
2008-08-05,06:15:00,1.5540,1.5541,1.5539,1.5539,14
2008-08-05,06:20:00,1.5539,1.5540,1.5539,1.5539,10
2008-08-05,06:30:00,1.5539,1.5540,1.5538,1.5539,16
2008-08-05,06:35:00,1.5540,1.5540,1.5540,1.5540,6
2008-08-05,06:40:00,1.5540,1.5541,1.5540,1.5540,13
2008-08-05,06:45:00,1.5540,1.5542,1.5540,1.5541,7
2008-08-05,06:50:00,1.5541,1.5543,1.5541,1.5543,14
2008-08-05,06:55:00,1.5543,1.5544,1.5542,1.5543,45
2008-08-05,07:00:00,1.5542,1.5542,1.5540,1.5541,31
2008-08-05,07:05:00,1.5541,1.5541,1.5541,1.5541,5
2008-08-05,07:10:00,1.5542,1.5542,1.5542,1.5542,1
2008-08-05,07:15:00,1.5540,1.5541,1.5539,1.5540,38
2008-08-05,07:20:00,1.5541,1.5541,1.5539,1.5539,32
2008-08-05,07:25:00,1.5539,1.5540,1.5538,1.5540,27
2008-08-05,07:30:00,1.5540,1.5541,1.5535,1.5537,100
2008-08-05,07:35:00,1.5537,1.5538,1.5536,1.5537,25
2008-08-05,07:40:00,1.5536,1.5537,1.5535,1.5536,38
2008-08-05,07:45:00,1.5537,1.5537,1.5535,1.5535,31
2008-08-05,07:50:00,1.5536,1.5538,1.5534,1.5538,30
2008-08-05,07:55:00,1.5537,1.5537,1.5530,1.5533,591
2008-08-05,08:00:00,1.5533,1.5534,1.5528,1.5531,359
2008-08-05,08:05:00,1.5531,1.5531,1.5526,1.5526,223
2008-08-05,08:10:00,1.5526,1.5527,1.5522,1.5523,281
2008-08-05,08:15:00,1.5523,1.5524,1.5520,1.5522,400
2008-08-05,08:20:00,1.5523,1.5523,1.5519,1.5520,122
2008-08-05,08:25:00,1.5521,1.5522,1.5519,1.5520,50
2008-08-05,08:30:00,1.5519,1.5519,1.5513,1.5518,370
2008-08-05,08:35:00,1.5517,1.5518,1.5510,1.5510,270
2008-08-05,08:40:00,1.5510,1.5511,1.5506,1.5506,239
2008-08-05,08:45:00,1.5507,1.5509,1.5503,1.5508,489
2008-08-05,08:50:00,1.5509,1.5511,1.5508,1.5509,157
2008-08-05,08:55:00,1.5508,1.5510,1.5505,1.5510,124
2008-08-05,09:00:00,1.5510,1.5513,1.5508,1.5511,154
2008-08-05,09:05:00,1.5511,1.5512,1.5509,1.5510,51
2008-08-05,09:10:00,1.5511,1.5511,1.5508,1.5509,54
2008-08-05,09:15:00,1.5511,1.5511,1.5509,1.5511,32
2008-08-05,09:20:00,1.5512,1.5514,1.5511,1.5514,47
2008-08-05,09:25:00,1.5514,1.5516,1.5514,1.5514,134
2008-08-05,09:30:00,1.5515,1.5516,1.5513,1.5513,21
2008-08-05,09:35:00,1.5512,1.5512,1.5508,1.5509,44
2008-08-05,09:40:00,1.5509,1.5509,1.5498,1.5499,220
2008-08-05,09:45:00,1.5498,1.5500,1.5495,1.5500,339
2008-08-05,09:50:00,1.5500,1.5501,1.5498,1.5499,114
2008-08-05,09:55:00,1.5498,1.5503,1.5498,1.5503,128
2008-08-05,10:00:00,1.5502,1.5503,1.5501,1.5501,119
2008-08-05,10:05:00,1.5501,1.5502,1.5499,1.5500,212
2008-08-05,10:10:00,1.5501,1.5504,1.5497,1.5497,154
2008-08-05,10:15:00,1.5497,1.5500,1.5495,1.5498,87
2008-08-05,10:20:00,1.5499,1.5501,1.5498,1.5501,206
2008-08-05,10:25:00,1.5501,1.5502,1.5500,1.5500,55
2008-08-05,10:30:00,1.5500,1.5500,1.5499,1.5499,25
2008-08-05,10:35:00,1.5500,1.5502,1.5499,1.5500,41
2008-08-05,10:40:00,1.5501,1.5502,1.5499,1.5500,42
2008-08-05,10:45:00,1.5499,1.5499,1.5499,1.5499,10
2008-08-05,10:50:00,1.5500,1.5500,1.5500,1.5500,1
2008-08-05,10:55:00,1.5500,1.5503,1.5500,1.5503,125
2008-08-05,11:00:00,1.5504,1.5505,1.5504,1.5505,28
2008-08-05,11:05:00,1.5505,1.5505,1.5503,1.5504,21
2008-08-05,11:10:00,1.5504,1.5504,1.5501,1.5502,56
2008-08-05,11:15:00,1.5502,1.5503,1.5501,1.5502,40
2008-08-05,11:20:00,1.5503,1.5504,1.5502,1.5503,56
2008-08-05,11:25:00,1.5503,1.5503,1.5501,1.5501,18
2008-08-05,11:30:00,1.5502,1.5502,1.5500,1.5502,20
2008-08-05,11:35:00,1.5501,1.5503,1.5501,1.5501,17
2008-08-05,11:40:00,1.5502,1.5503,1.5501,1.5503,29
2008-08-05,11:45:00,1.5503,1.5504,1.5502,1.5502,46
2008-08-05,11:50:00,1.5502,1.5502,1.5501,1.5501,32
2008-08-05,11:55:00,1.5502,1.5502,1.5500,1.5502,20
2008-08-05,12:00:00,1.5502,1.5502,1.5500,1.5502,54
2008-08-05,12:05:00,1.5502,1.5503,1.5502,1.5503,35
2008-08-05,12:10:00,1.5503,1.5503,1.5502,1.5502,25
2008-08-05,12:15:00,1.5503,1.5503,1.5501,1.5502,27
2008-08-05,12:20:00,1.5501,1.5501,1.5499,1.5501,29
2008-08-05,12:25:00,1.5501,1.5501,1.5499,1.5499,20
2008-08-05,12:30:00,1.5500,1.5500,1.5492,1.5494,343
2008-08-05,12:35:00,1.5494,1.5498,1.5493,1.5498,332
2008-08-05,12:40:00,1.5497,1.5503,1.5497,1.5501,164
2008-08-05,12:45:00,1.5501,1.5503,1.5500,1.5501,25
2008-08-05,12:50:00,1.5501,1.5501,1.5498,1.5499,92
2008-08-05,12:55:00,1.5498,1.5502,1.5494,1.5501,186
2008-08-05,13:00:00,1.5500,1.5501,1.5493,1.5495,193
2008-08-05,13:05:00,1.5495,1.5500,1.5492,1.5500,638
2008-08-05,13:10:00,1.5498,1.5501,1.5498,1.5499,108
2008-08-05,13:15:00,1.5499,1.5500,1.5491,1.5493,158
2008-08-05,13:20:00,1.5492,1.5499,1.5492,1.5498,142
2008-08-05,13:25:00,1.5498,1.5499,1.5497,1.5498,25
2008-08-05,13:30:00,1.5499,1.5502,1.5498,1.5499,79
2008-08-05,13:35:00,1.5500,1.5500,1.5497,1.5498,127
2008-08-05,13:40:00,1.5498,1.5501,1.5495,1.5499,103
2008-08-05,13:45:00,1.5500,1.5511,1.5500,1.5510,573
2008-08-05,13:50:00,1.5510,1.5512,1.5506,1.5508,214
2008-08-05,13:55:00,1.5508,1.5508,1.5502,1.5502,181
2008-08-05,14:00:00,1.5502,1.5508,1.5501,1.5508,464
2008-08-05,14:05:00,1.5507,1.5510,1.5504,1.5507,222
2008-08-05,14:10:00,1.5507,1.5508,1.5501,1.5507,253
2008-08-05,14:15:00,1.5506,1.5508,1.5505,1.5507,330
2008-08-05,14:20:00,1.5507,1.5514,1.5507,1.5511,497
2008-08-05,14:25:00,1.5512,1.5512,1.5508,1.5511,379
2008-08-05,14:30:00,1.5512,1.5512,1.5502,1.5502,514
2008-08-05,14:35:00,1.5502,1.5504,1.5494,1.5501,879
2008-08-05,14:40:00,1.5500,1.5505,1.5495,1.5505,697
2008-08-05,14:45:00,1.5505,1.5506,1.5502,1.5504,346
2008-08-05,14:50:00,1.5505,1.5510,1.5504,1.5509,372
2008-08-05,14:55:00,1.5510,1.5512,1.5505,1.5508,575
2008-08-05,15:00:00,1.5508,1.5509,1.5495,1.5496,1355
2008-08-05,15:05:00,1.5495,1.5501,1.5492,1.5493,842
2008-08-05,15:10:00,1.5494,1.5495,1.5483,1.5487,2022
2008-08-05,15:15:00,1.5488,1.5495,1.5486,1.5494,1080
2008-08-05,15:20:00,1.5494,1.5498,1.5491,1.5493,1073
2008-08-05,15:25:00,1.5492,1.5495,1.5491,1.5492,541
2008-08-05,15:30:00,1.5492,1.5497,1.5491,1.5495,415
2008-08-05,15:35:00,1.5495,1.5496,1.5484,1.5486,862
2008-08-05,15:40:00,1.5485,1.5486,1.5474,1.5481,3134
2008-08-05,15:45:00,1.5480,1.5486,1.5472,1.5474,1857
2008-08-05,15:50:00,1.5473,1.5476,1.5469,1.5472,1587
2008-08-05,15:55:00,1.5473,1.5473,1.5461,1.5466,3006
2008-08-05,16:00:00,1.5466,1.5477,1.5462,1.5476,2033
2008-08-05,16:05:00,1.5475,1.5479,1.5473,1.5478,709
2008-08-05,16:10:00,1.5477,1.5478,1.5468,1.5471,885
2008-08-05,16:15:00,1.5472,1.5474,1.5467,1.5468,947
2008-08-05,16:20:00,1.5468,1.5477,1.5464,1.5475,1961
2008-08-05,16:25:00,1.5475,1.5479,1.5474,1.5476,678
2008-08-05,16:30:00,1.5476,1.5478,1.5469,1.5471,1564
2008-08-05,16:35:00,1.5471,1.5471,1.5454,1.5459,2204
2008-08-05,16:40:00,1.5459,1.5472,1.5458,1.5464,2028
2008-08-05,16:45:00,1.5464,1.5469,1.5454,1.5457,2051
2008-08-05,16:50:00,1.5457,1.5468,1.5456,1.5460,1569
2008-08-05,16:55:00,1.5461,1.5469,1.5460,1.5463,503
2008-08-05,17:00:00,1.5463,1.5464,1.5455,1.5462,1577
2008-08-05,17:05:00,1.5462,1.5469,1.5461,1.5465,743
2008-08-05,17:10:00,1.5466,1.5473,1.5465,1.5473,843
2008-08-05,17:15:00,1.5471,1.5473,1.5462,1.5462,774
2008-08-05,17:20:00,1.5462,1.5465,1.5456,1.5464,822
2008-08-05,17:25:00,1.5464,1.5465,1.5461,1.5461,384
2008-08-05,17:30:00,1.5460,1.5466,1.5458,1.5463,761
2008-08-05,17:35:00,1.5465,1.5468,1.5460,1.5468,351
2008-08-05,17:40:00,1.5468,1.5473,1.5467,1.5468,786
2008-08-05,17:45:00,1.5468,1.5470,1.5464,1.5467,762
2008-08-05,17:50:00,1.5467,1.5470,1.5464,1.5466,602
2008-08-05,17:55:00,1.5465,1.5466,1.5461,1.5465,371
2008-08-05,18:00:00,1.5465,1.5465,1.5460,1.5460,441
2008-08-05,18:05:00,1.5460,1.5464,1.5457,1.5461,945
2008-08-05,18:10:00,1.5462,1.5463,1.5459,1.5459,356
2008-08-05,18:15:00,1.5459,1.5465,1.5459,1.5462,623
2008-08-05,18:20:00,1.5463,1.5467,1.5461,1.5463,421
2008-08-05,18:25:00,1.5463,1.5471,1.5462,1.5471,893
2008-08-05,18:30:00,1.5471,1.5472,1.5464,1.5470,1248
2008-08-05,18:35:00,1.5470,1.5473,1.5462,1.5464,935
2008-08-05,18:40:00,1.5465,1.5465,1.5460,1.5462,610
2008-08-05,18:45:00,1.5461,1.5466,1.5461,1.5462,431
2008-08-05,18:50:00,1.5462,1.5465,1.5460,1.5465,785
2008-08-05,18:55:00,1.5465,1.5466,1.5462,1.5462,289
2008-08-05,19:00:00,1.5462,1.5464,1.5458,1.5461,829
2008-08-05,19:05:00,1.5460,1.5466,1.5459,1.5459,886
2008-08-05,19:10:00,1.5459,1.5459,1.5448,1.5448,2401
2008-08-05,19:15:00,1.5448,1.5453,1.5443,1.5451,1602
2008-08-05,19:20:00,1.5451,1.5453,1.5444,1.5449,1128
2008-08-05,19:25:00,1.5449,1.5449,1.5437,1.5443,2232
2008-08-05,19:30:00,1.5443,1.5443,1.5432,1.5434,2422
2008-08-05,19:35:00,1.5434,1.5442,1.5431,1.5439,1725
2008-08-05,19:40:00,1.5440,1.5442,1.5435,1.5436,722
2008-08-05,19:45:00,1.5436,1.5447,1.5433,1.5443,1926
2008-08-05,19:50:00,1.5443,1.5449,1.5442,1.5447,951
2008-08-05,19:55:00,1.5446,1.5455,1.5444,1.5453,2362
2008-08-05,20:00:00,1.5453,1.5456,1.5449,1.5452,1205
2008-08-05,20:05:00,1.5453,1.5457,1.5450,1.5453,1366
2008-08-05,20:10:00,1.5454,1.5455,1.5448,1.5455,1027
2008-08-05,20:15:00,1.5454,1.5460,1.5453,1.5458,1301
2008-08-05,20:20:00,1.5458,1.5458,1.5443,1.5447,1319
2008-08-05,20:25:00,1.5447,1.5450,1.5443,1.5448,507
2008-08-05,20:30:00,1.5448,1.5458,1.5448,1.5454,2160
2008-08-05,20:35:00,1.5454,1.5456,1.5447,1.5448,1069
2008-08-05,20:40:00,1.5447,1.5455,1.5444,1.5447,1323
2008-08-05,20:45:00,1.5447,1.5449,1.5446,1.5449,343
2008-08-05,20:50:00,1.5449,1.5450,1.5446,1.5446,442
2008-08-05,20:55:00,1.5447,1.5447,1.5443,1.5446,807
2008-08-05,21:00:00,1.5446,1.5451,1.5445,1.5449,771
2008-08-05,21:05:00,1.5450,1.5453,1.5448,1.5448,641
2008-08-05,21:10:00,1.5448,1.5448,1.5444,1.5447,767
2008-08-05,21:15:00,1.5447,1.5454,1.5446,1.5453,790
2008-08-05,21:20:00,1.5453,1.5455,1.5448,1.5450,700
2008-08-05,21:25:00,1.5451,1.5455,1.5451,1.5455,446
2008-08-05,21:30:00,1.5454,1.5456,1.5452,1.5454,977
2008-08-05,21:35:00,1.5454,1.5457,1.5452,1.5452,894
2008-08-05,21:40:00,1.5453,1.5459,1.5452,1.5456,997
2008-08-05,21:45:00,1.5456,1.5457,1.5450,1.5453,1103
2008-08-05,21:50:00,1.5453,1.5458,1.5453,1.5457,1803
2008-08-05,21:55:00,1.5457,1.5458,1.5452,1.5458,1312
2008-08-05,22:00:00,1.5455,1.5456,1.5446,1.5451,2557
2008-08-05,22:05:00,1.5451,1.5458,1.5450,1.5456,854
2008-08-05,22:10:00,1.5455,1.5457,1.5451,1.5454,1283
2008-08-05,22:15:00,1.5455,1.5459,1.5453,1.5456,2021
2008-08-05,22:20:00,1.5456,1.5457,1.5447,1.5453,1636
2008-08-05,22:25:00,1.5453,1.5456,1.5451,1.5454,1147
2008-08-05,22:30:00,1.5454,1.5459,1.5450,1.5458,2081
2008-08-05,22:35:00,1.5457,1.5460,1.5453,1.5456,1481
2008-08-05,22:40:00,1.5455,1.5456,1.5446,1.5451,1618
2008-08-05,22:45:00,1.5451,1.5452,1.5447,1.5451,885
2008-08-05,22:50:00,1.5451,1.5455,1.5443,1.5455,2208
2008-08-05,22:55:00,1.5456,1.5458,1.5453,1.5454,2984
2008-08-05,23:00:00,1.5454,1.5455,1.5440,1.5442,5241
2008-08-05,23:05:00,1.5442,1.5446,1.5432,1.5433,3612
2008-08-05,23:10:00,1.5433,1.5441,1.5432,1.5437,1780
2008-08-05,23:15:00,1.5438,1.5440,1.5433,1.5435,1452
2008-08-05,23:20:00,1.5435,1.5437,1.5426,1.5432,3592
2008-08-05,23:25:00,1.5432,1.5436,1.5430,1.5433,1473
2008-08-05,23:30:00,1.5432,1.5435,1.5424,1.5432,2439
2008-08-05,23:35:00,1.5433,1.5435,1.5428,1.5433,1534
2008-08-05,23:40:00,1.5433,1.5434,1.5424,1.5427,2641
2008-08-05,23:45:00,1.5427,1.5435,1.5425,1.5433,1748
2008-08-05,23:50:00,1.5433,1.5437,1.5432,1.5437,616
2008-08-05,23:55:00,1.5437,1.5439,1.5433,1.5434,841
2008-08-06,00:00:00,1.5434,1.5438,1.5433,1.5436,771
2008-08-06,00:05:00,1.5436,1.5438,1.5433,1.5434,754
2008-08-06,00:10:00,1.5434,1.5436,1.5431,1.5432,682
2008-08-06,00:15:00,1.5433,1.5438,1.5429,1.5438,1210
2008-08-06,00:20:00,1.5439,1.5440,1.5438,1.5439,535
2008-08-06,00:25:00,1.5439,1.5441,1.5437,1.5437,551
2008-08-06,00:30:00,1.5437,1.5438,1.5431,1.5432,608
2008-08-06,00:35:00,1.5432,1.5433,1.5429,1.5431,400
2008-08-06,00:40:00,1.5430,1.5437,1.5429,1.5436,572
2008-08-06,00:45:00,1.5437,1.5437,1.5433,1.5433,281
2008-08-06,00:50:00,1.5433,1.5434,1.5433,1.5433,95
2008-08-06,00:55:00,1.5433,1.5435,1.5430,1.5435,421
2008-08-06,01:00:00,1.5434,1.5435,1.5433,1.5434,253
2008-08-06,01:05:00,1.5434,1.5436,1.5433,1.5435,126
2008-08-06,01:10:00,1.5435,1.5437,1.5435,1.5435,167
2008-08-06,01:15:00,1.5435,1.5436,1.5434,1.5434,147
2008-08-06,01:20:00,1.5435,1.5436,1.5434,1.5435,203
2008-08-06,01:25:00,1.5435,1.5436,1.5431,1.5432,514
2008-08-06,01:30:00,1.5432,1.5433,1.5429,1.5430,627
2008-08-06,01:35:00,1.5430,1.5430,1.5422,1.5423,1321
2008-08-06,01:40:00,1.5423,1.5427,1.5418,1.5418,1418
2008-08-06,01:45:00,1.5419,1.5421,1.5416,1.5421,1916
2008-08-06,01:50:00,1.5421,1.5424,1.5419,1.5421,1826
2008-08-06,01:55:00,1.5421,1.5423,1.5417,1.5422,769
2008-08-06,02:00:00,1.5422,1.5436,1.5421,1.5430,2122
2008-08-06,02:05:00,1.5431,1.5437,1.5431,1.5436,278
2008-08-06,02:10:00,1.5437,1.5448,1.5410,1.5448,2476
2008-08-06,02:15:00,1.5448,1.5463,1.5423,1.5433,6474
2008-08-06,02:20:00,1.5432,1.5452,1.5429,1.5443,3267
2008-08-06,02:25:00,1.5444,1.5446,1.5428,1.5429,2794
2008-08-06,02:30:00,1.5429,1.5432,1.5419,1.5428,3059
2008-08-06,02:35:00,1.5428,1.5444,1.5428,1.5442,1524
2008-08-06,02:40:00,1.5442,1.5442,1.5426,1.5427,961
2008-08-06,02:45:00,1.5426,1.5436,1.5424,1.5430,931
2008-08-06,02:50:00,1.5431,1.5439,1.5430,1.5434,1339
2008-08-06,02:55:00,1.5433,1.5442,1.5431,1.5441,1171
2008-08-06,03:00:00,1.5441,1.5441,1.5435,1.5435,588
2008-08-06,03:05:00,1.5435,1.5435,1.5430,1.5431,370
2008-08-06,03:10:00,1.5430,1.5440,1.5430,1.5439,861
2008-08-06,03:15:00,1.5439,1.5441,1.5437,1.5438,217
2008-08-06,03:20:00,1.5438,1.5438,1.5432,1.5434,287
2008-08-06,03:25:00,1.5435,1.5437,1.5433,1.5437,141
2008-08-06,03:30:00,1.5435,1.5435,1.5431,1.5435,307
2008-08-06,03:35:00,1.5435,1.5435,1.5430,1.5431,203
2008-08-06,03:40:00,1.5431,1.5431,1.5428,1.5430,163
2008-08-06,03:45:00,1.5429,1.5432,1.5429,1.5431,111
2008-08-06,03:50:00,1.5430,1.5432,1.5429,1.5430,204
2008-08-06,03:55:00,1.5431,1.5432,1.5430,1.5432,145
2008-08-06,04:00:00,1.5431,1.5431,1.5427,1.5427,147
2008-08-06,04:05:00,1.5427,1.5429,1.5423,1.5427,564
2008-08-06,04:10:00,1.5427,1.5428,1.5426,1.5427,102
2008-08-06,04:15:00,1.5425,1.5428,1.5422,1.5423,62
2008-08-06,04:20:00,1.5422,1.5424,1.5421,1.5421,233
2008-08-06,04:25:00,1.5422,1.5422,1.5417,1.5419,275
2008-08-06,04:30:00,1.5419,1.5421,1.5418,1.5420,91
2008-08-06,04:35:00,1.5420,1.5423,1.5420,1.5421,228
2008-08-06,04:40:00,1.5420,1.5422,1.5419,1.5421,101
2008-08-06,04:45:00,1.5422,1.5424,1.5422,1.5423,53
2008-08-06,04:50:00,1.5424,1.5424,1.5420,1.5422,15
2008-08-06,04:55:00,1.5422,1.5424,1.5421,1.5421,79
2008-08-06,05:05:00,1.5439,1.5439,1.5439,1.5439,1
2008-08-06,06:00:00,1.5420,1.5422,1.5419,1.5420,58
2008-08-06,06:05:00,1.5421,1.5421,1.5419,1.5419,23
2008-08-06,06:10:00,1.5420,1.5422,1.5419,1.5420,53
2008-08-06,06:15:00,1.5421,1.5422,1.5421,1.5422,5
2008-08-06,06:20:00,1.5422,1.5423,1.5422,1.5422,16
2008-08-06,06:25:00,1.5422,1.5425,1.5422,1.5425,23
2008-08-06,06:30:00,1.5425,1.5427,1.5425,1.5427,22
2008-08-06,06:35:00,1.5427,1.5431,1.5427,1.5429,270
2008-08-06,06:40:00,1.5429,1.5430,1.5428,1.5429,50
2008-08-06,06:45:00,1.5429,1.5430,1.5428,1.5430,28
2008-08-06,06:50:00,1.5429,1.5431,1.5428,1.5429,40
2008-08-06,06:55:00,1.5431,1.5432,1.5430,1.5431,43
2008-08-06,07:00:00,1.5431,1.5432,1.5429,1.5430,52
2008-08-06,07:05:00,1.5430,1.5432,1.5430,1.5430,19
2008-08-06,07:10:00,1.5430,1.5430,1.5429,1.5430,22
2008-08-06,07:15:00,1.5431,1.5432,1.5428,1.5432,66
2008-08-06,07:20:00,1.5432,1.5433,1.5431,1.5431,44
2008-08-06,07:25:00,1.5432,1.5432,1.5430,1.5431,73
2008-08-06,07:30:00,1.5431,1.5434,1.5429,1.5433,128
2008-08-06,07:35:00,1.5433,1.5435,1.5432,1.5435,139
2008-08-06,07:40:00,1.5435,1.5435,1.5433,1.5435,85
2008-08-06,07:45:00,1.5435,1.5435,1.5433,1.5433,33
2008-08-06,07:50:00,1.5433,1.5435,1.5432,1.5433,29
2008-08-06,07:55:00,1.5434,1.5435,1.5434,1.5435,48
2008-08-06,08:00:00,1.5436,1.5437,1.5434,1.5436,508
2008-08-06,08:05:00,1.5437,1.5437,1.5435,1.5437,144
2008-08-06,08:10:00,1.5438,1.5439,1.5436,1.5438,207
2008-08-06,08:15:00,1.5438,1.5441,1.5438,1.5441,713
2008-08-06,08:20:00,1.5440,1.5443,1.5440,1.5441,175
2008-08-06,08:25:00,1.5440,1.5443,1.5440,1.5442,77
2008-08-06,08:30:00,1.5442,1.5442,1.5441,1.5441,18
2008-08-06,08:35:00,1.5441,1.5445,1.5440,1.5443,196
2008-08-06,08:40:00,1.5443,1.5446,1.5441,1.5445,138
2008-08-06,08:45:00,1.5444,1.5444,1.5442,1.5442,77
2008-08-06,08:50:00,1.5442,1.5442,1.5439,1.5439,126
2008-08-06,08:55:00,1.5438,1.5440,1.5438,1.5440,151
2008-08-06,09:00:00,1.5441,1.5441,1.5439,1.5440,23
2008-08-06,09:05:00,1.5439,1.5441,1.5437,1.5439,153
2008-08-06,09:10:00,1.5439,1.5441,1.5438,1.5439,64
2008-08-06,09:15:00,1.5439,1.5439,1.5437,1.5438,77
2008-08-06,09:20:00,1.5439,1.5440,1.5438,1.5438,93
2008-08-06,09:25:00,1.5438,1.5438,1.5437,1.5437,117
2008-08-06,09:30:00,1.5438,1.5439,1.5437,1.5439,74
2008-08-06,09:35:00,1.5440,1.5440,1.5438,1.5438,39
2008-08-06,09:40:00,1.5439,1.5445,1.5439,1.5444,150
2008-08-06,09:45:00,1.5444,1.5449,1.5444,1.5447,183
2008-08-06,09:50:00,1.5447,1.5450,1.5447,1.5449,205
2008-08-06,09:55:00,1.5449,1.5449,1.5448,1.5449,50
2008-08-06,10:00:00,1.5449,1.5453,1.5448,1.5452,271
2008-08-06,10:05:00,1.5452,1.5454,1.5449,1.5451,226
2008-08-06,10:10:00,1.5451,1.5451,1.5447,1.5449,138
2008-08-06,10:15:00,1.5448,1.5448,1.5445,1.5446,76
2008-08-06,10:20:00,1.5445,1.5445,1.5441,1.5442,244
2008-08-06,10:25:00,1.5443,1.5444,1.5442,1.5443,88
2008-08-06,10:30:00,1.5443,1.5446,1.5443,1.5444,105
2008-08-06,10:35:00,1.5444,1.5449,1.5444,1.5449,130
2008-08-06,10:40:00,1.5448,1.5448,1.5447,1.5448,26
2008-08-06,10:45:00,1.5447,1.5453,1.5447,1.5452,146
2008-08-06,10:50:00,1.5451,1.5451,1.5449,1.5449,96
2008-08-06,10:55:00,1.5449,1.5452,1.5449,1.5451,127
2008-08-06,11:00:00,1.5451,1.5452,1.5447,1.5448,105
2008-08-06,11:05:00,1.5447,1.5451,1.5446,1.5450,177
2008-08-06,11:10:00,1.5449,1.5450,1.5449,1.5450,23
2008-08-06,11:15:00,1.5450,1.5451,1.5449,1.5450,91
2008-08-06,11:20:00,1.5451,1.5451,1.5448,1.5449,134
2008-08-06,11:25:00,1.5448,1.5456,1.5447,1.5454,244
2008-08-06,11:30:00,1.5453,1.5456,1.5453,1.5456,220
2008-08-06,11:35:00,1.5456,1.5458,1.5455,1.5458,75
2008-08-06,11:40:00,1.5459,1.5465,1.5459,1.5462,339
2008-08-06,11:45:00,1.5461,1.5468,1.5460,1.5467,206
2008-08-06,11:50:00,1.5466,1.5469,1.5464,1.5468,134
2008-08-06,11:55:00,1.5468,1.5468,1.5461,1.5461,143
2008-08-06,12:00:00,1.5461,1.5463,1.5459,1.5462,30
2008-08-06,12:05:00,1.5463,1.5466,1.5462,1.5462,80
2008-08-06,12:10:00,1.5462,1.5464,1.5462,1.5462,145
2008-08-06,12:15:00,1.5463,1.5464,1.5462,1.5464,36
2008-08-06,12:20:00,1.5463,1.5463,1.5455,1.5459,204
2008-08-06,12:25:00,1.5458,1.5458,1.5454,1.5455,84
2008-08-06,12:30:00,1.5455,1.5460,1.5454,1.5456,82
2008-08-06,12:35:00,1.5456,1.5457,1.5456,1.5456,33
2008-08-06,12:40:00,1.5456,1.5458,1.5456,1.5456,51
2008-08-06,12:45:00,1.5456,1.5456,1.5455,1.5455,46
2008-08-06,12:50:00,1.5456,1.5461,1.5456,1.5461,119
2008-08-06,12:55:00,1.5462,1.5466,1.5462,1.5465,285
2008-08-06,13:00:00,1.5464,1.5466,1.5464,1.5466,89
2008-08-06,13:05:00,1.5466,1.5469,1.5465,1.5467,186
2008-08-06,13:10:00,1.5468,1.5468,1.5464,1.5466,38
2008-08-06,13:15:00,1.5465,1.5466,1.5463,1.5464,37
2008-08-06,13:20:00,1.5464,1.5464,1.5461,1.5463,197
2008-08-06,13:25:00,1.5464,1.5465,1.5463,1.5465,59
2008-08-06,13:30:00,1.5465,1.5465,1.5461,1.5464,279
2008-08-06,13:35:00,1.5463,1.5472,1.5463,1.5471,500
2008-08-06,13:40:00,1.5470,1.5476,1.5469,1.5473,790
2008-08-06,13:45:00,1.5473,1.5478,1.5473,1.5477,830
2008-08-06,13:50:00,1.5476,1.5478,1.5470,1.5471,369
2008-08-06,13:55:00,1.5471,1.5472,1.5465,1.5466,358
2008-08-06,14:00:00,1.5466,1.5468,1.5464,1.5466,454
2008-08-06,14:05:00,1.5465,1.5472,1.5465,1.5472,573
2008-08-06,14:10:00,1.5472,1.5473,1.5466,1.5467,299
2008-08-06,14:15:00,1.5466,1.5471,1.5463,1.5464,297
2008-08-06,14:20:00,1.5465,1.5470,1.5465,1.5468,235
2008-08-06,14:25:00,1.5469,1.5472,1.5466,1.5471,186
2008-08-06,14:30:00,1.5470,1.5471,1.5467,1.5467,438
2008-08-06,14:35:00,1.5467,1.5470,1.5466,1.5467,135
2008-08-06,14:40:00,1.5468,1.5473,1.5467,1.5473,628
2008-08-06,14:45:00,1.5473,1.5482,1.5471,1.5477,1497
2008-08-06,14:50:00,1.5477,1.5480,1.5470,1.5474,868
2008-08-06,14:55:00,1.5475,1.5484,1.5475,1.5479,465
2008-08-06,15:00:00,1.5478,1.5486,1.5473,1.5475,1317
2008-08-06,15:05:00,1.5477,1.5480,1.5470,1.5475,918
2008-08-06,15:10:00,1.5474,1.5478,1.5472,1.5477,592
2008-08-06,15:15:00,1.5477,1.5478,1.5471,1.5473,383
2008-08-06,15:20:00,1.5472,1.5477,1.5472,1.5476,420
2008-08-06,15:25:00,1.5476,1.5477,1.5473,1.5475,486
2008-08-06,15:30:00,1.5475,1.5476,1.5461,1.5461,814
2008-08-06,15:35:00,1.5462,1.5463,1.5457,1.5463,902
2008-08-06,15:40:00,1.5463,1.5464,1.5458,1.5460,409
2008-08-06,15:45:00,1.5459,1.5463,1.5458,1.5461,237
2008-08-06,15:50:00,1.5461,1.5463,1.5460,1.5461,284
2008-08-06,15:55:00,1.5461,1.5470,1.5460,1.5465,760
2008-08-06,16:00:00,1.5464,1.5470,1.5464,1.5470,689
2008-08-06,16:05:00,1.5471,1.5472,1.5464,1.5465,428
2008-08-06,16:10:00,1.5465,1.5467,1.5461,1.5463,387
2008-08-06,16:15:00,1.5462,1.5467,1.5461,1.5464,328
2008-08-06,16:20:00,1.5464,1.5466,1.5462,1.5466,214
2008-08-06,16:25:00,1.5466,1.5467,1.5462,1.5463,351
2008-08-06,16:30:00,1.5463,1.5463,1.5454,1.5457,657
2008-08-06,16:35:00,1.5458,1.5459,1.5444,1.5446,1338
2008-08-06,16:40:00,1.5445,1.5447,1.5438,1.5445,1013
2008-08-06,16:45:00,1.5445,1.5446,1.5442,1.5444,773
2008-08-06,16:50:00,1.5444,1.5447,1.5442,1.5445,552
2008-08-06,16:55:00,1.5446,1.5446,1.5443,1.5443,322
2008-08-06,17:00:00,1.5443,1.5444,1.5439,1.5440,562
2008-08-06,17:05:00,1.5440,1.5446,1.5439,1.5446,694
2008-08-06,17:10:00,1.5446,1.5449,1.5444,1.5448,289
2008-08-06,17:15:00,1.5448,1.5455,1.5447,1.5452,495
2008-08-06,17:20:00,1.5452,1.5453,1.5445,1.5446,480
2008-08-06,17:25:00,1.5446,1.5449,1.5445,1.5448,193
2008-08-06,17:30:00,1.5447,1.5448,1.5446,1.5448,113
2008-08-06,17:35:00,1.5448,1.5450,1.5442,1.5445,549
2008-08-06,17:40:00,1.5445,1.5454,1.5445,1.5452,568
2008-08-06,17:45:00,1.5451,1.5452,1.5444,1.5444,672
2008-08-06,17:50:00,1.5444,1.5451,1.5444,1.5450,292
2008-08-06,17:55:00,1.5450,1.5452,1.5449,1.5452,569
2008-08-06,18:00:00,1.5452,1.5452,1.5434,1.5435,1876
2008-08-06,18:05:00,1.5435,1.5438,1.5432,1.5438,953
2008-08-06,18:10:00,1.5438,1.5441,1.5434,1.5439,971
2008-08-06,18:15:00,1.5438,1.5440,1.5437,1.5440,321
2008-08-06,18:20:00,1.5440,1.5442,1.5440,1.5442,357
2008-08-06,18:25:00,1.5441,1.5441,1.5437,1.5437,346
2008-08-06,18:30:00,1.5437,1.5443,1.5436,1.5436,405
2008-08-06,18:35:00,1.5436,1.5442,1.5436,1.5441,443
2008-08-06,18:40:00,1.5440,1.5441,1.5437,1.5440,429
2008-08-06,18:45:00,1.5439,1.5440,1.5435,1.5435,414
2008-08-06,18:50:00,1.5434,1.5441,1.5432,1.5441,529
2008-08-06,18:55:00,1.5440,1.5441,1.5437,1.5437,205
2008-08-06,19:00:00,1.5437,1.5440,1.5435,1.5439,398
2008-08-06,19:05:00,1.5439,1.5440,1.5437,1.5438,275
2008-08-06,19:10:00,1.5438,1.5440,1.5436,1.5437,280
2008-08-06,19:15:00,1.5437,1.5437,1.5434,1.5436,267
2008-08-06,19:20:00,1.5436,1.5442,1.5434,1.5439,682
2008-08-06,19:25:00,1.5438,1.5444,1.5438,1.5442,428
2008-08-06,19:30:00,1.5443,1.5444,1.5435,1.5435,704
2008-08-06,19:35:00,1.5435,1.5446,1.5435,1.5441,664
2008-08-06,19:40:00,1.5442,1.5446,1.5441,1.5446,292
2008-08-06,19:45:00,1.5446,1.5446,1.5443,1.5443,313
2008-08-06,19:50:00,1.5444,1.5449,1.5443,1.5446,329
2008-08-06,19:55:00,1.5446,1.5452,1.5446,1.5451,1102
2008-08-06,20:00:00,1.5451,1.5452,1.5445,1.5447,596
2008-08-06,20:05:00,1.5447,1.5448,1.5443,1.5443,432
2008-08-06,20:10:00,1.5443,1.5448,1.5442,1.5446,803
2008-08-06,20:15:00,1.5446,1.5448,1.5444,1.5445,316
2008-08-06,20:20:00,1.5446,1.5448,1.5443,1.5446,1217
2008-08-06,20:25:00,1.5445,1.5445,1.5443,1.5443,278
2008-08-06,20:30:00,1.5442,1.5443,1.5437,1.5438,636
2008-08-06,20:35:00,1.5438,1.5442,1.5433,1.5436,697
2008-08-06,20:40:00,1.5435,1.5436,1.5427,1.5430,980
2008-08-06,20:45:00,1.5431,1.5432,1.5427,1.5429,631
2008-08-06,20:50:00,1.5430,1.5430,1.5425,1.5427,1616
2008-08-06,20:55:00,1.5427,1.5428,1.5424,1.5425,1155
2008-08-06,21:00:00,1.5425,1.5426,1.5413,1.5414,1868
2008-08-06,21:05:00,1.5414,1.5417,1.5409,1.5415,2200
2008-08-06,21:10:00,1.5416,1.5417,1.5404,1.5408,2747
2008-08-06,21:15:00,1.5408,1.5409,1.5405,1.5405,1715
2008-08-06,21:20:00,1.5405,1.5407,1.5397,1.5401,3605
2008-08-06,21:25:00,1.5400,1.5407,1.5398,1.5404,2519
2008-08-06,21:30:00,1.5403,1.5405,1.5398,1.5400,2186
2008-08-06,21:35:00,1.5399,1.5402,1.5383,1.5392,6574
2008-08-06,21:40:00,1.5391,1.5393,1.5377,1.5381,4449
2008-08-06,21:45:00,1.5380,1.5391,1.5376,1.5390,4074
2008-08-06,21:50:00,1.5390,1.5395,1.5389,1.5391,6459
2008-08-06,21:55:00,1.5391,1.5393,1.5386,1.5389,2895
2008-08-06,22:00:00,1.5389,1.5394,1.5380,1.5391,2410
2008-08-06,22:05:00,1.5392,1.5392,1.5386,1.5392,1690
2008-08-06,22:10:00,1.5392,1.5398,1.5390,1.5395,1746
2008-08-06,22:15:00,1.5395,1.5400,1.5394,1.5396,1087
2008-08-06,22:20:00,1.5395,1.5398,1.5393,1.5396,864
2008-08-06,22:25:00,1.5397,1.5398,1.5395,1.5397,725
2008-08-06,22:30:00,1.5398,1.5405,1.5394,1.5399,2468
2008-08-06,22:35:00,1.5400,1.5405,1.5389,1.5396,3993
2008-08-06,22:40:00,1.5397,1.5402,1.5392,1.5392,1652
2008-08-06,22:45:00,1.5392,1.5393,1.5380,1.5381,1799
2008-08-06,22:50:00,1.5381,1.5392,1.5381,1.5392,1775
2008-08-06,22:55:00,1.5392,1.5392,1.5383,1.5387,1095
2008-08-06,23:00:00,1.5387,1.5391,1.5386,1.5387,877
2008-08-06,23:05:00,1.5387,1.5391,1.5384,1.5386,981
2008-08-06,23:10:00,1.5386,1.5387,1.5378,1.5379,1047
2008-08-06,23:15:00,1.5380,1.5380,1.5373,1.5376,1267
2008-08-06,23:20:00,1.5376,1.5379,1.5372,1.5377,1307
2008-08-06,23:25:00,1.5377,1.5379,1.5367,1.5367,1955
2008-08-06,23:30:00,1.5367,1.5382,1.5366,1.5381,4217
2008-08-06,23:35:00,1.5381,1.5386,1.5370,1.5372,1491
2008-08-06,23:40:00,1.5372,1.5376,1.5370,1.5374,726
2008-08-06,23:45:00,1.5374,1.5382,1.5369,1.5380,2461
2008-08-06,23:50:00,1.5379,1.5381,1.5377,1.5377,737
2008-08-06,23:55:00,1.5377,1.5378,1.5371,1.5376,1160
2008-08-07,00:00:00,1.5377,1.5384,1.5377,1.5383,1385
2008-08-07,00:05:00,1.5383,1.5387,1.5381,1.5386,1014
2008-08-07,00:10:00,1.5387,1.5387,1.5382,1.5384,624
2008-08-07,00:15:00,1.5383,1.5388,1.5382,1.5387,405
2008-08-07,00:20:00,1.5387,1.5388,1.5380,1.5381,479
2008-08-07,00:25:00,1.5381,1.5387,1.5377,1.5387,468
2008-08-07,00:30:00,1.5387,1.5393,1.5384,1.5392,926
2008-08-07,00:35:00,1.5392,1.5394,1.5385,1.5389,1150
2008-08-07,00:40:00,1.5389,1.5390,1.5384,1.5386,488
2008-08-07,00:45:00,1.5387,1.5390,1.5381,1.5390,476
2008-08-07,00:50:00,1.5390,1.5395,1.5390,1.5394,512
2008-08-07,00:55:00,1.5395,1.5402,1.5395,1.5398,1224
2008-08-07,01:00:00,1.5397,1.5404,1.5397,1.5402,574
2008-08-07,01:05:00,1.5402,1.5402,1.5398,1.5400,325
2008-08-07,01:10:00,1.5398,1.5400,1.5398,1.5398,184
2008-08-07,01:15:00,1.5399,1.5401,1.5398,1.5399,277
2008-08-07,01:20:00,1.5398,1.5398,1.5385,1.5386,1599
2008-08-07,01:25:00,1.5385,1.5387,1.5382,1.5387,328
2008-08-07,01:30:00,1.5386,1.5390,1.5384,1.5384,258
2008-08-07,01:35:00,1.5384,1.5388,1.5384,1.5388,250
2008-08-07,01:40:00,1.5389,1.5394,1.5387,1.5393,509
2008-08-07,01:45:00,1.5395,1.5398,1.5388,1.5390,923
2008-08-07,01:50:00,1.5390,1.5396,1.5390,1.5393,527
2008-08-07,01:55:00,1.5394,1.5395,1.5389,1.5389,352
2008-08-07,02:00:00,1.5388,1.5389,1.5383,1.5384,480
2008-08-07,02:05:00,1.5385,1.5387,1.5383,1.5387,319
2008-08-07,02:10:00,1.5388,1.5388,1.5384,1.5388,295
2008-08-07,02:15:00,1.5387,1.5389,1.5385,1.5388,230
2008-08-07,02:20:00,1.5388,1.5389,1.5386,1.5388,309
2008-08-07,02:25:00,1.5388,1.5389,1.5386,1.5387,330
2008-08-07,02:30:00,1.5388,1.5388,1.5384,1.5386,404
2008-08-07,02:35:00,1.5386,1.5388,1.5380,1.5382,936
2008-08-07,02:40:00,1.5383,1.5387,1.5383,1.5386,1091
2008-08-07,02:45:00,1.5385,1.5387,1.5382,1.5383,381
2008-08-07,02:50:00,1.5383,1.5383,1.5378,1.5378,748
2008-08-07,02:55:00,1.5377,1.5386,1.5377,1.5383,823
2008-08-07,03:00:00,1.5384,1.5387,1.5383,1.5387,532
2008-08-07,03:05:00,1.5386,1.5386,1.5381,1.5381,580
2008-08-07,03:10:00,1.5381,1.5382,1.5379,1.5379,320
2008-08-07,03:15:00,1.5380,1.5382,1.5379,1.5379,251
2008-08-07,03:20:00,1.5379,1.5379,1.5375,1.5377,275
2008-08-07,03:25:00,1.5376,1.5377,1.5373,1.5374,95
2008-08-07,03:30:00,1.5373,1.5380,1.5373,1.5380,233
2008-08-07,03:35:00,1.5380,1.5389,1.5379,1.5388,574
2008-08-07,03:40:00,1.5387,1.5388,1.5381,1.5381,279
2008-08-07,03:45:00,1.5381,1.5384,1.5381,1.5383,72
2008-08-07,03:50:00,1.5384,1.5384,1.5381,1.5382,36
2008-08-07,03:55:00,1.5383,1.5387,1.5378,1.5384,475
2008-08-07,04:00:00,1.5384,1.5384,1.5379,1.5382,308
2008-08-07,04:05:00,1.5382,1.5382,1.5379,1.5379,145
2008-08-07,04:10:00,1.5379,1.5380,1.5378,1.5379,61
2008-08-07,04:15:00,1.5378,1.5379,1.5378,1.5378,106
2008-08-07,04:20:00,1.5379,1.5380,1.5379,1.5380,10
2008-08-07,04:25:00,1.5381,1.5381,1.5379,1.5380,23
2008-08-07,04:30:00,1.5380,1.5381,1.5377,1.5377,82
2008-08-07,04:35:00,1.5378,1.5379,1.5374,1.5375,82
2008-08-07,04:40:00,1.5375,1.5378,1.5375,1.5376,89
2008-08-07,04:45:00,1.5376,1.5377,1.5375,1.5376,65
2008-08-07,04:50:00,1.5377,1.5379,1.5377,1.5379,35
2008-08-07,04:55:00,1.5379,1.5380,1.5369,1.5369,612
2008-08-07,05:05:00,1.5384,1.5384,1.5384,1.5384,1
2008-08-07,06:00:00,1.5381,1.5383,1.5380,1.5381,140
2008-08-07,06:05:00,1.5381,1.5383,1.5380,1.5381,304
2008-08-07,06:10:00,1.5380,1.5384,1.5379,1.5380,310
2008-08-07,06:15:00,1.5379,1.5382,1.5379,1.5380,121
2008-08-07,06:20:00,1.5380,1.5381,1.5375,1.5377,102
2008-08-07,06:25:00,1.5377,1.5378,1.5375,1.5377,124
2008-08-07,06:30:00,1.5377,1.5379,1.5370,1.5378,385
2008-08-07,06:35:00,1.5378,1.5382,1.5377,1.5381,124
2008-08-07,06:40:00,1.5381,1.5381,1.5379,1.5380,18
2008-08-07,06:45:00,1.5382,1.5383,1.5382,1.5382,14
2008-08-07,06:50:00,1.5383,1.5384,1.5381,1.5383,45
2008-08-07,06:55:00,1.5382,1.5386,1.5382,1.5386,93
2008-08-07,07:00:00,1.5386,1.5390,1.5386,1.5389,169
2008-08-07,07:05:00,1.5389,1.5390,1.5386,1.5387,66
2008-08-07,07:10:00,1.5387,1.5387,1.5385,1.5386,15
2008-08-07,07:15:00,1.5386,1.5387,1.5386,1.5387,5
2008-08-07,07:20:00,1.5386,1.5388,1.5386,1.5386,76
2008-08-07,07:25:00,1.5388,1.5391,1.5388,1.5391,169
2008-08-07,07:30:00,1.5391,1.5395,1.5391,1.5394,174
2008-08-07,07:35:00,1.5393,1.5394,1.5391,1.5394,100
2008-08-07,07:40:00,1.5393,1.5394,1.5391,1.5393,94
2008-08-07,07:45:00,1.5393,1.5396,1.5393,1.5396,138
2008-08-07,07:50:00,1.5395,1.5398,1.5393,1.5393,269
2008-08-07,07:55:00,1.5393,1.5393,1.5392,1.5393,27
2008-08-07,08:00:00,1.5394,1.5397,1.5393,1.5397,175
2008-08-07,08:05:00,1.5397,1.5402,1.5397,1.5402,194
2008-08-07,08:10:00,1.5402,1.5402,1.5398,1.5398,98
2008-08-07,08:15:00,1.5399,1.5404,1.5398,1.5403,210
2008-08-07,08:20:00,1.5402,1.5404,1.5402,1.5403,75
2008-08-07,08:25:00,1.5404,1.5404,1.5396,1.5396,86
2008-08-07,08:30:00,1.5396,1.5401,1.5396,1.5400,77
2008-08-07,08:35:00,1.5400,1.5403,1.5400,1.5402,124
2008-08-07,08:40:00,1.5402,1.5402,1.5400,1.5401,97
2008-08-07,08:45:00,1.5401,1.5403,1.5400,1.5402,30
2008-08-07,08:50:00,1.5403,1.5404,1.5401,1.5403,73
2008-08-07,08:55:00,1.5402,1.5404,1.5401,1.5401,79
2008-08-07,09:00:00,1.5400,1.5400,1.5397,1.5399,107
2008-08-07,09:05:00,1.5397,1.5397,1.5393,1.5396,203
2008-08-07,09:10:00,1.5397,1.5397,1.5395,1.5395,38
2008-08-07,09:15:00,1.5395,1.5397,1.5394,1.5394,28
2008-08-07,09:20:00,1.5394,1.5394,1.5391,1.5393,154
2008-08-07,09:25:00,1.5393,1.5394,1.5393,1.5393,29
2008-08-07,09:30:00,1.5393,1.5403,1.5393,1.5403,287
2008-08-07,09:35:00,1.5402,1.5404,1.5401,1.5401,176
2008-08-07,09:40:00,1.5400,1.5404,1.5398,1.5402,63
2008-08-07,09:45:00,1.5401,1.5402,1.5397,1.5398,63
2008-08-07,09:50:00,1.5398,1.5398,1.5396,1.5396,29
2008-08-07,09:55:00,1.5398,1.5404,1.5398,1.5404,53
2008-08-07,10:00:00,1.5404,1.5409,1.5404,1.5406,285
2008-08-07,10:05:00,1.5406,1.5407,1.5405,1.5407,39
2008-08-07,10:10:00,1.5407,1.5410,1.5407,1.5409,57
2008-08-07,10:15:00,1.5409,1.5413,1.5409,1.5412,189
2008-08-07,10:20:00,1.5413,1.5415,1.5412,1.5413,56
2008-08-07,10:25:00,1.5413,1.5415,1.5413,1.5414,189
2008-08-07,10:30:00,1.5415,1.5416,1.5413,1.5415,68
2008-08-07,10:35:00,1.5415,1.5415,1.5411,1.5411,36
2008-08-07,10:40:00,1.5411,1.5411,1.5408,1.5409,42
2008-08-07,10:45:00,1.5409,1.5411,1.5409,1.5410,18
2008-08-07,10:50:00,1.5410,1.5410,1.5408,1.5408,20
2008-08-07,10:55:00,1.5407,1.5408,1.5402,1.5403,123
2008-08-07,11:00:00,1.5402,1.5404,1.5402,1.5404,51
2008-08-07,11:05:00,1.5405,1.5405,1.5400,1.5402,53
2008-08-07,11:10:00,1.5403,1.5406,1.5402,1.5404,139
2008-08-07,11:15:00,1.5403,1.5404,1.5401,1.5401,61
2008-08-07,11:20:00,1.5401,1.5405,1.5399,1.5404,206
2008-08-07,11:25:00,1.5405,1.5406,1.5404,1.5404,21
2008-08-07,11:30:00,1.5405,1.5406,1.5404,1.5404,45
2008-08-07,11:35:00,1.5404,1.5404,1.5401,1.5402,77
2008-08-07,11:40:00,1.5402,1.5403,1.5402,1.5403,18
2008-08-07,11:45:00,1.5402,1.5402,1.5398,1.5400,121
2008-08-07,11:50:00,1.5401,1.5401,1.5397,1.5397,45
2008-08-07,11:55:00,1.5397,1.5405,1.5397,1.5403,125
2008-08-07,12:00:00,1.5403,1.5403,1.5400,1.5401,28
2008-08-07,12:05:00,1.5401,1.5401,1.5397,1.5398,34
2008-08-07,12:10:00,1.5397,1.5398,1.5395,1.5397,56
2008-08-07,12:15:00,1.5397,1.5401,1.5396,1.5400,39
2008-08-07,12:20:00,1.5400,1.5402,1.5400,1.5402,11
2008-08-07,12:25:00,1.5402,1.5407,1.5401,1.5407,90
2008-08-07,12:30:00,1.5406,1.5407,1.5403,1.5406,140
2008-08-07,12:35:00,1.5405,1.5406,1.5403,1.5404,27
2008-08-07,12:40:00,1.5403,1.5404,1.5402,1.5402,20
2008-08-07,12:45:00,1.5403,1.5409,1.5403,1.5408,125
2008-08-07,12:50:00,1.5408,1.5412,1.5407,1.5411,115
2008-08-07,12:55:00,1.5411,1.5413,1.5410,1.5413,67
2008-08-07,13:00:00,1.5412,1.5413,1.5406,1.5406,84
2008-08-07,13:05:00,1.5405,1.5408,1.5405,1.5408,53
2008-08-07,13:10:00,1.5408,1.5409,1.5407,1.5407,94
2008-08-07,13:15:00,1.5407,1.5407,1.5405,1.5405,60
2008-08-07,13:20:00,1.5405,1.5406,1.5396,1.5400,193
2008-08-07,13:25:00,1.5401,1.5403,1.5399,1.5399,67
2008-08-07,13:30:00,1.5398,1.5399,1.5397,1.5399,95
2008-08-07,13:35:00,1.5399,1.5413,1.5399,1.5413,260
2008-08-07,13:40:00,1.5412,1.5413,1.5404,1.5406,263
2008-08-07,13:45:00,1.5407,1.5410,1.5402,1.5405,101
2008-08-07,13:50:00,1.5405,1.5405,1.5400,1.5403,136
2008-08-07,13:55:00,1.5404,1.5415,1.5404,1.5413,673
2008-08-07,14:00:00,1.5414,1.5428,1.5413,1.5425,1841
2008-08-07,14:05:00,1.5425,1.5430,1.5416,1.5419,1606
2008-08-07,14:10:00,1.5420,1.5432,1.5417,1.5430,1187
2008-08-07,14:15:00,1.5429,1.5435,1.5427,1.5434,1198
2008-08-07,14:20:00,1.5433,1.5438,1.5428,1.5436,1002
2008-08-07,14:25:00,1.5437,1.5447,1.5437,1.5440,1636
2008-08-07,14:30:00,1.5441,1.5444,1.5439,1.5442,663
2008-08-07,14:35:00,1.5442,1.5446,1.5438,1.5439,613
2008-08-07,14:40:00,1.5439,1.5447,1.5438,1.5441,960
2008-08-07,14:45:00,1.5440,1.5452,1.5440,1.5448,945
2008-08-07,14:50:00,1.5448,1.5454,1.5448,1.5451,601
2008-08-07,14:55:00,1.5452,1.5452,1.5443,1.5444,593
2008-08-07,15:00:00,1.5443,1.5449,1.5442,1.5443,1119
2008-08-07,15:05:00,1.5443,1.5446,1.5439,1.5439,603
2008-08-07,15:10:00,1.5439,1.5445,1.5438,1.5438,853
2008-08-07,15:15:00,1.5439,1.5443,1.5438,1.5438,620
2008-08-07,15:20:00,1.5438,1.5443,1.5435,1.5440,894
2008-08-07,15:25:00,1.5440,1.5440,1.5433,1.5434,977
2008-08-07,15:30:00,1.5435,1.5436,1.5429,1.5431,628
2008-08-07,15:35:00,1.5431,1.5436,1.5430,1.5432,433
2008-08-07,15:40:00,1.5432,1.5438,1.5431,1.5435,551
2008-08-07,15:45:00,1.5435,1.5436,1.5432,1.5434,320
2008-08-07,15:50:00,1.5434,1.5436,1.5433,1.5435,199
2008-08-07,15:55:00,1.5436,1.5438,1.5436,1.5436,555
2008-08-07,16:00:00,1.5436,1.5445,1.5435,1.5442,1342
2008-08-07,16:05:00,1.5442,1.5443,1.5437,1.5441,657
2008-08-07,16:10:00,1.5440,1.5443,1.5435,1.5439,395
2008-08-07,16:15:00,1.5439,1.5440,1.5432,1.5438,998
2008-08-07,16:20:00,1.5438,1.5442,1.5433,1.5436,618
2008-08-07,16:25:00,1.5436,1.5439,1.5435,1.5437,237
2008-08-07,16:30:00,1.5437,1.5444,1.5436,1.5442,342
2008-08-07,16:35:00,1.5443,1.5443,1.5436,1.5438,237
2008-08-07,16:40:00,1.5439,1.5440,1.5433,1.5436,204
2008-08-07,16:45:00,1.5436,1.5442,1.5435,1.5441,696
2008-08-07,16:50:00,1.5441,1.5447,1.5438,1.5445,1315
2008-08-07,16:55:00,1.5445,1.5446,1.5442,1.5443,499
2008-08-07,17:00:00,1.5445,1.5453,1.5443,1.5453,890
2008-08-07,17:05:00,1.5453,1.5458,1.5450,1.5453,773
2008-08-07,17:10:00,1.5453,1.5453,1.5446,1.5446,794
2008-08-07,17:15:00,1.5447,1.5451,1.5444,1.5448,932
2008-08-07,17:20:00,1.5447,1.5450,1.5437,1.5440,919
2008-08-07,17:25:00,1.5439,1.5444,1.5438,1.5443,623
2008-08-07,17:30:00,1.5443,1.5449,1.5442,1.5444,552
2008-08-07,17:35:00,1.5445,1.5446,1.5441,1.5445,233
2008-08-07,17:40:00,1.5446,1.5448,1.5446,1.5448,246
2008-08-07,17:45:00,1.5448,1.5448,1.5443,1.5443,184
2008-08-07,17:50:00,1.5442,1.5443,1.5439,1.5439,154
2008-08-07,17:55:00,1.5439,1.5442,1.5438,1.5439,318
2008-08-07,18:00:00,1.5440,1.5442,1.5438,1.5440,114
2008-08-07,18:05:00,1.5439,1.5440,1.5433,1.5436,540
2008-08-07,18:10:00,1.5435,1.5439,1.5434,1.5435,271
2008-08-07,18:15:00,1.5436,1.5437,1.5434,1.5435,97
2008-08-07,18:20:00,1.5435,1.5439,1.5433,1.5435,403
2008-08-07,18:25:00,1.5435,1.5438,1.5435,1.5436,124
2008-08-07,18:30:00,1.5437,1.5437,1.5429,1.5431,564
2008-08-07,18:35:00,1.5431,1.5432,1.5427,1.5428,496
2008-08-07,18:40:00,1.5428,1.5438,1.5427,1.5436,411
2008-08-07,18:45:00,1.5435,1.5440,1.5435,1.5439,163
2008-08-07,18:50:00,1.5438,1.5439,1.5435,1.5438,226
2008-08-07,18:55:00,1.5437,1.5439,1.5435,1.5435,206
2008-08-07,19:00:00,1.5437,1.5438,1.5430,1.5437,375
2008-08-07,19:05:00,1.5437,1.5438,1.5436,1.5438,138
2008-08-07,19:10:00,1.5438,1.5439,1.5436,1.5438,165
2008-08-07,19:15:00,1.5437,1.5443,1.5437,1.5440,385
2008-08-07,19:20:00,1.5439,1.5447,1.5438,1.5443,597
2008-08-07,19:25:00,1.5443,1.5446,1.5441,1.5442,786
2008-08-07,19:30:00,1.5442,1.5443,1.5440,1.5441,507
2008-08-07,19:35:00,1.5441,1.5445,1.5441,1.5442,237
2008-08-07,19:40:00,1.5442,1.5446,1.5439,1.5440,323
2008-08-07,19:45:00,1.5441,1.5444,1.5434,1.5439,875
2008-08-07,19:50:00,1.5439,1.5441,1.5435,1.5438,350
2008-08-07,19:55:00,1.5438,1.5444,1.5436,1.5440,638
2008-08-07,20:00:00,1.5439,1.5448,1.5439,1.5446,695
2008-08-07,20:05:00,1.5447,1.5452,1.5443,1.5450,1466
2008-08-07,20:10:00,1.5450,1.5450,1.5439,1.5442,2128
2008-08-07,20:15:00,1.5441,1.5444,1.5437,1.5441,1348
2008-08-07,20:20:00,1.5442,1.5448,1.5441,1.5442,1019
2008-08-07,20:25:00,1.5442,1.5449,1.5438,1.5443,1107
2008-08-07,20:30:00,1.5444,1.5474,1.5444,1.5462,8966
2008-08-07,20:35:00,1.5461,1.5462,1.5398,1.5422,16470
2008-08-07,20:40:00,1.5423,1.5429,1.5405,1.5416,7511
2008-08-07,20:45:00,1.5415,1.5421,1.5405,1.5415,4527
2008-08-07,20:50:00,1.5415,1.5416,1.5382,1.5393,9524
2008-08-07,20:55:00,1.5391,1.5398,1.5382,1.5385,4459
2008-08-07,21:00:00,1.5384,1.5385,1.5366,1.5379,9444
2008-08-07,21:05:00,1.5380,1.5387,1.5373,1.5382,4020
2008-08-07,21:10:00,1.5383,1.5389,1.5381,1.5381,2394
2008-08-07,21:15:00,1.5382,1.5385,1.5358,1.5363,7708
2008-08-07,21:20:00,1.5363,1.5368,1.5360,1.5362,2848
2008-08-07,21:25:00,1.5362,1.5373,1.5356,1.5369,5202
2008-08-07,21:30:00,1.5370,1.5375,1.5365,1.5374,2398
2008-08-07,21:35:00,1.5373,1.5375,1.5358,1.5371,3753
2008-08-07,21:40:00,1.5370,1.5372,1.5362,1.5363,2796
2008-08-07,21:45:00,1.5364,1.5366,1.5352,1.5355,5584
2008-08-07,21:50:00,1.5355,1.5361,1.5354,1.5357,2260
2008-08-07,21:55:00,1.5358,1.5361,1.5350,1.5353,1050
2008-08-07,22:00:00,1.5353,1.5356,1.5331,1.5332,10084
2008-08-07,22:05:00,1.5332,1.5335,1.5325,1.5334,8364
2008-08-07,22:10:00,1.5334,1.5344,1.5333,1.5341,4036
2008-08-07,22:15:00,1.5341,1.5341,1.5334,1.5335,2479
2008-08-07,22:20:00,1.5334,1.5336,1.5329,1.5334,2127
2008-08-07,22:25:00,1.5333,1.5339,1.5332,1.5335,1665
2008-08-07,22:30:00,1.5336,1.5340,1.5335,1.5338,1337
2008-08-07,22:35:00,1.5337,1.5351,1.5336,1.5348,2911
2008-08-07,22:40:00,1.5349,1.5354,1.5347,1.5350,4416
2008-08-07,22:45:00,1.5349,1.5352,1.5343,1.5343,1749
2008-08-07,22:50:00,1.5343,1.5347,1.5343,1.5344,1567
2008-08-07,22:55:00,1.5344,1.5354,1.5343,1.5346,2947
2008-08-07,23:00:00,1.5346,1.5347,1.5340,1.5344,2200
2008-08-07,23:05:00,1.5343,1.5348,1.5342,1.5346,2218
2008-08-07,23:10:00,1.5346,1.5347,1.5342,1.5344,1740
2008-08-07,23:15:00,1.5343,1.5347,1.5341,1.5343,1862
2008-08-07,23:20:00,1.5342,1.5344,1.5340,1.5344,1068
2008-08-07,23:25:00,1.5344,1.5344,1.5340,1.5341,1556
2008-08-07,23:30:00,1.5342,1.5343,1.5334,1.5337,3353
2008-08-07,23:35:00,1.5337,1.5337,1.5328,1.5329,2402
2008-08-07,23:40:00,1.5330,1.5330,1.5321,1.5328,3159
2008-08-07,23:45:00,1.5328,1.5329,1.5306,1.5311,5292
2008-08-07,23:50:00,1.5311,1.5315,1.5305,1.5305,2545
2008-08-07,23:55:00,1.5305,1.5311,1.5305,1.5310,1345
2008-08-08,00:00:00,1.5311,1.5316,1.5309,1.5311,1414
2008-08-08,00:05:00,1.5311,1.5318,1.5311,1.5315,1752
2008-08-08,00:10:00,1.5315,1.5316,1.5310,1.5313,839
2008-08-08,00:15:00,1.5313,1.5314,1.5310,1.5312,860
2008-08-08,00:20:00,1.5312,1.5312,1.5307,1.5310,870
2008-08-08,00:25:00,1.5310,1.5311,1.5308,1.5309,425
2008-08-08,00:30:00,1.5309,1.5310,1.5304,1.5306,1119
2008-08-08,00:35:00,1.5306,1.5308,1.5296,1.5299,2349
2008-08-08,00:40:00,1.5298,1.5301,1.5294,1.5299,1180
2008-08-08,00:45:00,1.5298,1.5299,1.5290,1.5292,1679
2008-08-08,00:50:00,1.5291,1.5295,1.5286,1.5292,2165
2008-08-08,00:55:00,1.5291,1.5294,1.5285,1.5293,1928
2008-08-08,01:00:00,1.5294,1.5307,1.5291,1.5304,2454
2008-08-08,01:05:00,1.5304,1.5304,1.5296,1.5303,1206
2008-08-08,01:10:00,1.5303,1.5305,1.5301,1.5302,913
2008-08-08,01:15:00,1.5302,1.5302,1.5296,1.5298,889
2008-08-08,01:20:00,1.5299,1.5301,1.5298,1.5299,277
2008-08-08,01:25:00,1.5299,1.5303,1.5298,1.5300,598
2008-08-08,01:30:00,1.5301,1.5301,1.5288,1.5288,1106
2008-08-08,01:35:00,1.5287,1.5291,1.5283,1.5284,1612
2008-08-08,01:40:00,1.5283,1.5288,1.5280,1.5288,1922
2008-08-08,01:45:00,1.5288,1.5294,1.5287,1.5292,1247
2008-08-08,01:50:00,1.5292,1.5297,1.5290,1.5296,858
2008-08-08,01:55:00,1.5296,1.5300,1.5296,1.5298,1817
2008-08-08,02:00:00,1.5297,1.5297,1.5293,1.5296,582
2008-08-08,02:05:00,1.5296,1.5298,1.5290,1.5293,1015
2008-08-08,02:10:00,1.5293,1.5293,1.5288,1.5290,694
2008-08-08,02:15:00,1.5291,1.5291,1.5289,1.5291,411
2008-08-08,02:20:00,1.5290,1.5300,1.5290,1.5299,1214
2008-08-08,02:25:00,1.5299,1.5302,1.5294,1.5300,1531
2008-08-08,02:30:00,1.5299,1.5300,1.5292,1.5294,836
2008-08-08,02:35:00,1.5295,1.5297,1.5294,1.5297,273
2008-08-08,02:40:00,1.5297,1.5299,1.5296,1.5298,407
2008-08-08,02:45:00,1.5297,1.5300,1.5296,1.5298,503
2008-08-08,02:50:00,1.5298,1.5300,1.5297,1.5297,580
2008-08-08,02:55:00,1.5297,1.5298,1.5292,1.5295,1599
2008-08-08,03:00:00,1.5296,1.5303,1.5296,1.5299,1732
2008-08-08,03:05:00,1.5300,1.5303,1.5300,1.5302,424
2008-08-08,03:10:00,1.5302,1.5302,1.5300,1.5301,218
2008-08-08,03:15:00,1.5301,1.5302,1.5299,1.5300,225
2008-08-08,03:20:00,1.5299,1.5300,1.5297,1.5299,247
2008-08-08,03:25:00,1.5299,1.5301,1.5297,1.5300,267
2008-08-08,03:30:00,1.5301,1.5306,1.5300,1.5303,349
2008-08-08,03:35:00,1.5304,1.5308,1.5304,1.5305,724
2008-08-08,03:40:00,1.5305,1.5306,1.5301,1.5301,461
2008-08-08,03:45:00,1.5302,1.5302,1.5299,1.5300,317
2008-08-08,03:50:00,1.5300,1.5301,1.5297,1.5298,214
2008-08-08,03:55:00,1.5299,1.5299,1.5293,1.5293,238
2008-08-08,04:00:00,1.5293,1.5293,1.5288,1.5288,259
2008-08-08,04:05:00,1.5289,1.5291,1.5287,1.5287,203
2008-08-08,04:10:00,1.5289,1.5289,1.5283,1.5283,838
2008-08-08,04:15:00,1.5284,1.5285,1.5282,1.5283,122
2008-08-08,04:20:00,1.5285,1.5287,1.5283,1.5287,82
2008-08-08,04:25:00,1.5287,1.5288,1.5283,1.5285,97
2008-08-08,04:30:00,1.5286,1.5290,1.5286,1.5290,41
2008-08-08,04:35:00,1.5291,1.5293,1.5286,1.5293,112
2008-08-08,04:40:00,1.5291,1.5294,1.5291,1.5292,33
2008-08-08,04:45:00,1.5293,1.5295,1.5289,1.5293,184
2008-08-08,04:50:00,1.5293,1.5293,1.5290,1.5290,12
2008-08-08,04:55:00,1.5291,1.5296,1.5291,1.5295,109
2008-08-08,05:05:00,1.5294,1.5294,1.5294,1.5294,1
2008-08-08,06:00:00,1.5298,1.5299,1.5297,1.5297,44
2008-08-08,06:05:00,1.5298,1.5300,1.5296,1.5297,44
2008-08-08,06:10:00,1.5297,1.5297,1.5296,1.5296,9
2008-08-08,06:15:00,1.5296,1.5298,1.5295,1.5296,44
2008-08-08,06:20:00,1.5297,1.5298,1.5296,1.5297,45
2008-08-08,06:25:00,1.5297,1.5298,1.5296,1.5296,55
2008-08-08,06:30:00,1.5296,1.5301,1.5296,1.5301,299
2008-08-08,06:35:00,1.5301,1.5302,1.5298,1.5301,182
2008-08-08,06:40:00,1.5301,1.5304,1.5299,1.5303,129
2008-08-08,06:45:00,1.5303,1.5304,1.5302,1.5303,35
2008-08-08,06:50:00,1.5303,1.5304,1.5303,1.5303,58
2008-08-08,06:55:00,1.5304,1.5306,1.5302,1.5303,171
2008-08-08,07:00:00,1.5303,1.5306,1.5301,1.5305,129
2008-08-08,07:05:00,1.5306,1.5307,1.5305,1.5305,54
2008-08-08,07:10:00,1.5304,1.5304,1.5299,1.5299,14
2008-08-08,07:15:00,1.5300,1.5303,1.5299,1.5302,42
2008-08-08,07:20:00,1.5303,1.5305,1.5299,1.5303,152
2008-08-08,07:25:00,1.5302,1.5302,1.5300,1.5300,4
2008-08-08,07:30:00,1.5302,1.5305,1.5302,1.5303,53
2008-08-08,07:35:00,1.5303,1.5305,1.5300,1.5301,196
2008-08-08,07:40:00,1.5301,1.5302,1.5297,1.5298,137
2008-08-08,07:45:00,1.5296,1.5297,1.5294,1.5296,17
2008-08-08,07:50:00,1.5296,1.5297,1.5292,1.5293,102
2008-08-08,07:55:00,1.5291,1.5291,1.5283,1.5285,547
2008-08-08,08:00:00,1.5286,1.5286,1.5266,1.5266,1529
2008-08-08,08:05:00,1.5267,1.5276,1.5235,1.5242,2116
2008-08-08,08:10:00,1.5243,1.5251,1.5215,1.5233,2875
2008-08-08,08:15:00,1.5233,1.5242,1.5205,1.5213,2000
2008-08-08,08:20:00,1.5212,1.5227,1.5208,1.5213,1246
2008-08-08,08:25:00,1.5215,1.5227,1.5205,1.5213,824
2008-08-08,08:30:00,1.5213,1.5229,1.5213,1.5227,620
2008-08-08,08:35:00,1.5228,1.5231,1.5218,1.5223,743
2008-08-08,08:40:00,1.5223,1.5235,1.5222,1.5234,490
2008-08-08,08:45:00,1.5234,1.5234,1.5225,1.5233,405
2008-08-08,08:50:00,1.5233,1.5233,1.5214,1.5227,653
2008-08-08,08:55:00,1.5228,1.5229,1.5217,1.5218,551
2008-08-08,09:00:00,1.5218,1.5221,1.5216,1.5221,305
2008-08-08,09:05:00,1.5221,1.5222,1.5218,1.5218,214
2008-08-08,09:10:00,1.5219,1.5220,1.5212,1.5212,326
2008-08-08,09:15:00,1.5212,1.5217,1.5205,1.5210,498
2008-08-08,09:20:00,1.5211,1.5211,1.5163,1.5181,2648
2008-08-08,09:25:00,1.5179,1.5190,1.5176,1.5187,628
2008-08-08,09:30:00,1.5187,1.5196,1.5182,1.5185,740
2008-08-08,09:35:00,1.5187,1.5208,1.5187,1.5205,958
2008-08-08,09:40:00,1.5203,1.5209,1.5199,1.5208,721
2008-08-08,09:45:00,1.5207,1.5207,1.5202,1.5202,528
2008-08-08,09:50:00,1.5203,1.5203,1.5197,1.5199,238
2008-08-08,09:55:00,1.5198,1.5204,1.5198,1.5203,131
2008-08-08,10:00:00,1.5203,1.5203,1.5202,1.5202,54
2008-08-08,10:05:00,1.5203,1.5207,1.5202,1.5206,248
2008-08-08,10:10:00,1.5206,1.5216,1.5203,1.5215,863
2008-08-08,10:15:00,1.5216,1.5216,1.5210,1.5211,332
2008-08-08,10:20:00,1.5211,1.5215,1.5203,1.5203,520
2008-08-08,10:25:00,1.5202,1.5204,1.5193,1.5198,574
2008-08-08,10:30:00,1.5198,1.5200,1.5196,1.5196,245
2008-08-08,10:35:00,1.5196,1.5196,1.5177,1.5191,1893
2008-08-08,10:40:00,1.5191,1.5200,1.5190,1.5194,918
2008-08-08,10:45:00,1.5194,1.5206,1.5194,1.5205,354
2008-08-08,10:50:00,1.5204,1.5205,1.5197,1.5201,439
2008-08-08,10:55:00,1.5201,1.5206,1.5200,1.5204,214
2008-08-08,11:00:00,1.5203,1.5205,1.5187,1.5192,333
2008-08-08,11:05:00,1.5192,1.5195,1.5191,1.5192,205
2008-08-08,11:10:00,1.5193,1.5194,1.5189,1.5189,221
2008-08-08,11:15:00,1.5189,1.5189,1.5170,1.5180,1218
2008-08-08,11:20:00,1.5180,1.5182,1.5178,1.5181,264
2008-08-08,11:25:00,1.5182,1.5191,1.5182,1.5187,473
2008-08-08,11:30:00,1.5187,1.5188,1.5181,1.5186,131
2008-08-08,11:35:00,1.5185,1.5190,1.5185,1.5186,209
2008-08-08,11:40:00,1.5185,1.5186,1.5178,1.5182,243
2008-08-08,11:45:00,1.5182,1.5182,1.5179,1.5181,165
2008-08-08,11:50:00,1.5182,1.5195,1.5182,1.5191,631
2008-08-08,11:55:00,1.5191,1.5192,1.5185,1.5186,261
2008-08-08,12:00:00,1.5187,1.5192,1.5187,1.5190,112
2008-08-08,12:05:00,1.5190,1.5199,1.5190,1.5198,343
2008-08-08,12:10:00,1.5198,1.5200,1.5194,1.5200,361
2008-08-08,12:15:00,1.5200,1.5207,1.5197,1.5206,567
2008-08-08,12:20:00,1.5206,1.5206,1.5198,1.5200,276
2008-08-08,12:25:00,1.5200,1.5212,1.5200,1.5207,481
2008-08-08,12:30:00,1.5208,1.5208,1.5198,1.5200,225
2008-08-08,12:35:00,1.5199,1.5210,1.5199,1.5207,288
2008-08-08,12:40:00,1.5204,1.5205,1.5200,1.5202,106
2008-08-08,12:45:00,1.5202,1.5204,1.5197,1.5198,241
2008-08-08,12:50:00,1.5199,1.5204,1.5198,1.5203,247
2008-08-08,12:55:00,1.5202,1.5203,1.5197,1.5201,126
2008-08-08,13:00:00,1.5201,1.5206,1.5194,1.5206,123
2008-08-08,13:05:00,1.5208,1.5212,1.5206,1.5212,187
2008-08-08,13:10:00,1.5211,1.5212,1.5210,1.5211,92
2008-08-08,13:15:00,1.5212,1.5216,1.5212,1.5214,471
2008-08-08,13:20:00,1.5213,1.5213,1.5205,1.5210,287
2008-08-08,13:25:00,1.5211,1.5219,1.5210,1.5213,299
2008-08-08,13:30:00,1.5214,1.5215,1.5211,1.5215,153
2008-08-08,13:35:00,1.5215,1.5218,1.5211,1.5216,365
2008-08-08,13:40:00,1.5217,1.5219,1.5213,1.5213,262
2008-08-08,13:45:00,1.5214,1.5215,1.5207,1.5207,96
2008-08-08,13:50:00,1.5207,1.5207,1.5191,1.5193,769
2008-08-08,13:55:00,1.5192,1.5201,1.5188,1.5201,841
2008-08-08,14:00:00,1.5202,1.5211,1.5199,1.5206,772
2008-08-08,14:05:00,1.5205,1.5212,1.5201,1.5202,841
2008-08-08,14:10:00,1.5202,1.5210,1.5202,1.5206,324
2008-08-08,14:15:00,1.5206,1.5208,1.5191,1.5191,985
2008-08-08,14:20:00,1.5191,1.5201,1.5189,1.5194,728
2008-08-08,14:25:00,1.5197,1.5208,1.5194,1.5202,876
2008-08-08,14:30:00,1.5201,1.5205,1.5196,1.5199,688
2008-08-08,14:35:00,1.5199,1.5210,1.5198,1.5208,266
2008-08-08,14:40:00,1.5207,1.5208,1.5198,1.5198,380
2008-08-08,14:45:00,1.5199,1.5200,1.5183,1.5184,1104
2008-08-08,14:50:00,1.5183,1.5189,1.5177,1.5183,1280
2008-08-08,14:55:00,1.5183,1.5189,1.5168,1.5183,2450
2008-08-08,15:00:00,1.5181,1.5189,1.5141,1.5144,5145
2008-08-08,15:05:00,1.5145,1.5155,1.5134,1.5138,4258
2008-08-08,15:10:00,1.5140,1.5152,1.5136,1.5151,2671
2008-08-08,15:15:00,1.5150,1.5151,1.5130,1.5136,2057
2008-08-08,15:20:00,1.5135,1.5139,1.5112,1.5121,4172
2008-08-08,15:25:00,1.5120,1.5132,1.5120,1.5127,2083
2008-08-08,15:30:00,1.5126,1.5145,1.5124,1.5136,2122
2008-08-08,15:35:00,1.5135,1.5143,1.5132,1.5139,1593
2008-08-08,15:40:00,1.5139,1.5142,1.5123,1.5126,2595
2008-08-08,15:45:00,1.5127,1.5139,1.5123,1.5138,2050
2008-08-08,15:50:00,1.5138,1.5138,1.5129,1.5134,2600
2008-08-08,15:55:00,1.5135,1.5141,1.5135,1.5138,1848
2008-08-08,16:00:00,1.5137,1.5147,1.5134,1.5144,2525
2008-08-08,16:05:00,1.5145,1.5148,1.5143,1.5145,1552
2008-08-08,16:10:00,1.5145,1.5149,1.5144,1.5145,600
2008-08-08,16:15:00,1.5145,1.5146,1.5136,1.5139,1408
2008-08-08,16:20:00,1.5139,1.5144,1.5135,1.5138,1172
2008-08-08,16:25:00,1.5137,1.5138,1.5131,1.5136,1060
2008-08-08,16:30:00,1.5136,1.5137,1.5128,1.5135,1227
2008-08-08,16:35:00,1.5135,1.5138,1.5132,1.5137,948
2008-08-08,16:40:00,1.5138,1.5138,1.5133,1.5137,441
2008-08-08,16:45:00,1.5138,1.5142,1.5136,1.5138,863
2008-08-08,16:50:00,1.5139,1.5141,1.5136,1.5139,491
2008-08-08,16:55:00,1.5139,1.5144,1.5136,1.5137,1576
2008-08-08,17:00:00,1.5136,1.5144,1.5135,1.5143,1415
2008-08-08,17:05:00,1.5143,1.5148,1.5136,1.5138,706
2008-08-08,17:10:00,1.5139,1.5140,1.5132,1.5135,688
2008-08-08,17:15:00,1.5136,1.5142,1.5136,1.5139,566
2008-08-08,17:20:00,1.5140,1.5141,1.5133,1.5136,344
2008-08-08,17:25:00,1.5136,1.5140,1.5133,1.5140,1051
2008-08-08,17:30:00,1.5139,1.5140,1.5130,1.5135,865
2008-08-08,17:35:00,1.5135,1.5135,1.5105,1.5106,2863
2008-08-08,17:40:00,1.5106,1.5108,1.5099,1.5105,3601
2008-08-08,17:45:00,1.5106,1.5109,1.5089,1.5092,2686
2008-08-08,17:50:00,1.5091,1.5097,1.5085,1.5087,2679
2008-08-08,17:55:00,1.5088,1.5092,1.5086,1.5090,902
2008-08-08,18:00:00,1.5088,1.5101,1.5087,1.5098,1127
2008-08-08,18:05:00,1.5097,1.5104,1.5094,1.5101,1049
2008-08-08,18:10:00,1.5102,1.5104,1.5093,1.5099,931
2008-08-08,18:15:00,1.5098,1.5102,1.5093,1.5101,903
2008-08-08,18:20:00,1.5101,1.5101,1.5096,1.5100,537
2008-08-08,18:25:00,1.5100,1.5102,1.5091,1.5092,643
2008-08-08,18:30:00,1.5092,1.5094,1.5081,1.5082,960
2008-08-08,18:35:00,1.5082,1.5088,1.5082,1.5083,1781
2008-08-08,18:40:00,1.5083,1.5089,1.5080,1.5082,1348
2008-08-08,18:45:00,1.5083,1.5089,1.5077,1.5086,1623
2008-08-08,18:50:00,1.5086,1.5093,1.5083,1.5089,1186
2008-08-08,18:55:00,1.5089,1.5093,1.5086,1.5088,907
2008-08-08,19:00:00,1.5088,1.5099,1.5087,1.5094,1128
2008-08-08,19:05:00,1.5093,1.5097,1.5087,1.5094,1153
2008-08-08,19:10:00,1.5095,1.5097,1.5088,1.5089,1107
2008-08-08,19:15:00,1.5090,1.5090,1.5075,1.5079,1940
2008-08-08,19:20:00,1.5081,1.5088,1.5079,1.5081,992
2008-08-08,19:25:00,1.5080,1.5087,1.5075,1.5086,1130
2008-08-08,19:30:00,1.5086,1.5091,1.5081,1.5084,736
2008-08-08,19:35:00,1.5083,1.5087,1.5083,1.5086,455
2008-08-08,19:40:00,1.5086,1.5098,1.5085,1.5094,2238
2008-08-08,19:45:00,1.5093,1.5103,1.5089,1.5097,2182
2008-08-08,19:50:00,1.5097,1.5098,1.5087,1.5088,1488
2008-08-08,19:55:00,1.5087,1.5090,1.5074,1.5078,3374
2008-08-08,20:00:00,1.5079,1.5081,1.5065,1.5068,3830
2008-08-08,20:05:00,1.5068,1.5069,1.5057,1.5062,4402
2008-08-08,20:10:00,1.5061,1.5063,1.5044,1.5045,5861
2008-08-08,20:15:00,1.5046,1.5056,1.5045,1.5055,4567
2008-08-08,20:20:00,1.5054,1.5059,1.5051,1.5056,2545
2008-08-08,20:25:00,1.5057,1.5067,1.5055,1.5059,3750
2008-08-08,20:30:00,1.5060,1.5062,1.5052,1.5053,2988
2008-08-08,20:35:00,1.5052,1.5052,1.5029,1.5042,7746
2008-08-08,20:40:00,1.5042,1.5043,1.5013,1.5025,13505
2008-08-08,20:45:00,1.5025,1.5040,1.5023,1.5038,7897
2008-08-08,20:50:00,1.5038,1.5049,1.5032,1.5047,3441
2008-08-08,20:55:00,1.5047,1.5053,1.5039,1.5041,4430
2008-08-08,21:00:00,1.5041,1.5047,1.5033,1.5043,2897
2008-08-08,21:05:00,1.5044,1.5045,1.5039,1.5041,1455
2008-08-08,21:10:00,1.5041,1.5046,1.5035,1.5043,2300
2008-08-08,21:15:00,1.5043,1.5051,1.5041,1.5051,2620
2008-08-08,21:20:00,1.5051,1.5052,1.5038,1.5043,2225
2008-08-08,21:25:00,1.5044,1.5045,1.5021,1.5026,3532
2008-08-08,21:30:00,1.5026,1.5037,1.5025,1.5030,3272
2008-08-08,21:35:00,1.5031,1.5036,1.5028,1.5032,2350
2008-08-08,21:40:00,1.5032,1.5032,1.5016,1.5020,3792
2008-08-08,21:45:00,1.5021,1.5029,1.5010,1.5016,4740
2008-08-08,21:50:00,1.5016,1.5019,1.4997,1.5005,6861
2008-08-08,21:55:00,1.5004,1.5015,1.4995,1.4997,5080
2008-08-08,22:00:00,1.4997,1.5009,1.4978,1.4984,7868
2008-08-08,22:05:00,1.4984,1.4991,1.4978,1.4982,5965
2008-08-08,22:10:00,1.4982,1.4991,1.4977,1.4988,4696
2008-08-08,22:15:00,1.4987,1.5011,1.4985,1.5011,6288
2008-08-08,22:20:00,1.5012,1.5017,1.5000,1.5010,5915
2008-08-08,22:25:00,1.5010,1.5028,1.5008,1.5019,6118
2008-08-08,22:30:00,1.5019,1.5021,1.5013,1.5017,3283
2008-08-08,22:35:00,1.5016,1.5024,1.5013,1.5022,2630
2008-08-08,22:40:00,1.5022,1.5030,1.5020,1.5028,3830
2008-08-08,22:45:00,1.5027,1.5027,1.5017,1.5018,2208
2008-08-08,22:50:00,1.5018,1.5018,1.5004,1.5010,3520
2008-08-08,22:55:00,1.5009,1.5017,1.5000,1.5001,3162
2008-08-08,23:00:00,1.5002,1.5012,1.5000,1.5011,2557
2008-08-08,23:05:00,1.5012,1.5014,1.5008,1.5009,2448
2008-08-08,23:10:00,1.5008,1.5009,1.4997,1.4999,2664
2008-08-08,23:15:00,1.4999,1.5007,1.4998,1.5005,1997
2008-08-08,23:20:00,1.5006,1.5007,1.4997,1.5001,1701
2008-08-08,23:25:00,1.5000,1.5002,1.4988,1.5001,2563
2008-08-08,23:30:00,1.5001,1.5005,1.4999,1.5001,2051
2008-08-08,23:35:00,1.5001,1.5009,1.5000,1.5002,2503
2008-08-08,23:40:00,1.5003,1.5018,1.5001,1.5014,3050
2008-08-08,23:45:00,1.5014,1.5016,1.5008,1.5013,2411
2008-08-08,23:50:00,1.5013,1.5013,1.5003,1.5009,1473
2008-08-08,23:55:00,1.5009,1.5020,1.5008,1.5018,1477
2008-08-09,00:00:00,1.5018,1.5035,1.5018,1.5035,2273
2008-08-09,00:05:00,1.5034,1.5035,1.5026,1.5026,1444
2008-08-09,00:10:00,1.5026,1.5027,1.5019,1.5020,782
2008-08-09,00:15:00,1.5020,1.5025,1.5012,1.5014,2097
2008-08-09,00:20:00,1.5014,1.5015,1.5008,1.5013,1681
2008-08-09,00:25:00,1.5013,1.5013,1.5008,1.5009,1452
2008-08-09,00:30:00,1.5009,1.5010,1.5001,1.5005,1879
2008-08-09,00:35:00,1.5005,1.5012,1.5004,1.5012,737
2008-08-09,00:40:00,1.5011,1.5012,1.5007,1.5008,640
2008-08-09,00:45:00,1.5008,1.5009,1.5001,1.5003,553
2008-08-09,00:50:00,1.5004,1.5008,1.5002,1.5007,927
2008-08-09,00:55:00,1.5007,1.5016,1.5005,1.5016,1100
2008-08-09,01:00:00,1.5016,1.5018,1.5010,1.5012,1538
2008-08-09,01:05:00,1.5013,1.5016,1.5008,1.5010,659
2008-08-09,01:10:00,1.5009,1.5015,1.5009,1.5014,485
2008-08-09,01:15:00,1.5014,1.5014,1.5000,1.5003,1068
2008-08-09,01:20:00,1.5003,1.5005,1.5001,1.5003,543
2008-08-09,01:25:00,1.5004,1.5006,1.5000,1.5001,792
2008-08-09,01:30:00,1.5000,1.5009,1.4999,1.5007,1300
2008-08-09,01:35:00,1.5007,1.5009,1.5004,1.5005,706
2008-08-09,01:40:00,1.5005,1.5005,1.4997,1.5002,707
2008-08-09,01:45:00,1.5001,1.5008,1.4999,1.5005,933
2008-08-09,01:50:00,1.5005,1.5009,1.5004,1.5007,524
2008-08-09,01:55:00,1.5008,1.5008,1.5002,1.5006,879
2008-08-09,02:00:00,1.5006,1.5008,1.5004,1.5004,489
2008-08-09,02:05:00,1.5003,1.5007,1.5003,1.5004,447
2008-08-09,02:10:00,1.5003,1.5004,1.4997,1.4998,542
2008-08-09,02:15:00,1.4999,1.5006,1.4999,1.5004,968
2008-08-09,02:20:00,1.5004,1.5007,1.4999,1.5005,1014
2008-08-09,02:25:00,1.5005,1.5010,1.5004,1.5008,575
2008-08-09,02:30:00,1.5007,1.5010,1.5004,1.5005,519
2008-08-09,02:35:00,1.5004,1.5005,1.5001,1.5001,616
2008-08-09,02:40:00,1.5002,1.5004,1.4999,1.5001,1303
2008-08-09,02:45:00,1.5002,1.5002,1.4989,1.4990,1110
2008-08-09,02:50:00,1.4990,1.4995,1.4985,1.4986,1613
2008-08-09,02:55:00,1.4986,1.4991,1.4980,1.4980,1895
2008-08-09,03:00:00,1.4981,1.4985,1.4979,1.4980,1262
2008-08-09,03:05:00,1.4979,1.4981,1.4977,1.4978,592
2008-08-09,03:10:00,1.4978,1.4979,1.4973,1.4974,1136
2008-08-09,03:15:00,1.4973,1.4976,1.4970,1.4971,1306
2008-08-09,03:20:00,1.4971,1.4983,1.4968,1.4980,1319
2008-08-09,03:25:00,1.4980,1.4984,1.4978,1.4980,524
2008-08-09,03:30:00,1.4980,1.4980,1.4972,1.4976,829
2008-08-09,03:35:00,1.4977,1.4983,1.4973,1.4982,720
2008-08-09,03:40:00,1.4981,1.4982,1.4978,1.4978,393
2008-08-09,03:45:00,1.4979,1.4983,1.4977,1.4982,388
2008-08-09,03:50:00,1.4983,1.4986,1.4983,1.4983,326
2008-08-09,03:55:00,1.4983,1.4989,1.4983,1.4988,237
2008-08-09,04:00:00,1.4989,1.4991,1.4988,1.4990,273
2008-08-09,04:05:00,1.4990,1.4992,1.4988,1.4989,231
2008-08-09,04:10:00,1.4988,1.4991,1.4988,1.4989,95
2008-08-09,04:15:00,1.4990,1.4997,1.4989,1.4994,126
2008-08-09,04:20:00,1.4995,1.4996,1.4994,1.4995,222
2008-08-09,04:25:00,1.4996,1.4996,1.4994,1.4996,62
2008-08-09,04:30:00,1.4996,1.5004,1.4994,1.4999,413
2008-08-09,04:35:00,1.4999,1.5002,1.4990,1.4990,455
2008-08-09,04:40:00,1.4992,1.4995,1.4986,1.4988,106
2008-08-09,04:45:00,1.4987,1.4987,1.4983,1.4984,104
2008-08-09,04:50:00,1.4985,1.4989,1.4984,1.4987,59
2008-08-09,04:55:00,1.4986,1.4987,1.4975,1.4977,170
2008-08-09,05:05:00,1.4982,1.4982,1.4982,1.4982,1
2008-08-11,04:00:00,1.4994,1.4994,1.4983,1.4986,94
2008-08-11,04:05:00,1.4986,1.4989,1.4986,1.4989,41
2008-08-11,04:10:00,1.4989,1.4991,1.4988,1.4989,115
2008-08-11,04:15:00,1.4989,1.4989,1.4988,1.4988,4
2008-08-11,04:20:00,1.4989,1.4989,1.4988,1.4988,11
2008-08-11,04:25:00,1.4988,1.4988,1.4980,1.4980,123
2008-08-11,04:30:00,1.4980,1.4980,1.4972,1.4972,126
2008-08-11,04:35:00,1.4972,1.4972,1.4939,1.4942,1021
2008-08-11,04:40:00,1.4946,1.4955,1.4890,1.4909,792
2008-08-11,04:45:00,1.4909,1.4913,1.4901,1.4903,271
2008-08-11,04:50:00,1.4902,1.4910,1.4901,1.4907,141
2008-08-11,04:55:00,1.4906,1.4909,1.4902,1.4902,187
2008-08-11,05:00:00,1.4905,1.4907,1.4902,1.4902,250
2008-08-11,05:05:00,1.4901,1.4902,1.4871,1.4895,671
2008-08-11,05:10:00,1.4896,1.4917,1.4896,1.4904,397
2008-08-11,05:15:00,1.4904,1.4910,1.4895,1.4909,194
2008-08-11,05:20:00,1.4909,1.4920,1.4909,1.4919,182
2008-08-11,05:25:00,1.4919,1.4919,1.4910,1.4914,76
2008-08-11,05:30:00,1.4915,1.4916,1.4911,1.4913,116
2008-08-11,05:35:00,1.4913,1.4916,1.4911,1.4914,32
2008-08-11,05:40:00,1.4914,1.4914,1.4907,1.4913,130
2008-08-11,05:45:00,1.4912,1.4912,1.4903,1.4908,92
2008-08-11,05:50:00,1.4911,1.4912,1.4909,1.4911,34
2008-08-11,05:55:00,1.4911,1.4917,1.4911,1.4917,244
2008-08-11,06:00:00,1.4918,1.4922,1.4915,1.4921,215
2008-08-11,06:05:00,1.4920,1.4926,1.4919,1.4926,528
2008-08-11,06:10:00,1.4927,1.4932,1.4927,1.4930,235
2008-08-11,06:15:00,1.4932,1.4933,1.4924,1.4926,601
2008-08-11,06:20:00,1.4926,1.4927,1.4918,1.4921,232
2008-08-11,06:25:00,1.4920,1.4928,1.4918,1.4928,170
2008-08-11,06:30:00,1.4926,1.4929,1.4924,1.4928,272
2008-08-11,06:35:00,1.4928,1.4933,1.4925,1.4926,254
2008-08-11,06:40:00,1.4926,1.4931,1.4922,1.4931,275
2008-08-11,06:45:00,1.4931,1.4932,1.4924,1.4925,230
2008-08-11,06:50:00,1.4925,1.4927,1.4922,1.4924,105
2008-08-11,06:55:00,1.4923,1.4929,1.4920,1.4928,143
2008-08-11,07:00:00,1.4928,1.4933,1.4928,1.4932,307
2008-08-11,07:05:00,1.4931,1.4935,1.4930,1.4935,185
2008-08-11,07:10:00,1.4935,1.4937,1.4933,1.4933,119
2008-08-11,07:15:00,1.4932,1.4939,1.4932,1.4938,208
2008-08-11,07:20:00,1.4938,1.4940,1.4934,1.4935,121
2008-08-11,07:25:00,1.4935,1.4937,1.4928,1.4928,191
2008-08-11,07:30:00,1.4928,1.4929,1.4921,1.4927,317
2008-08-11,07:35:00,1.4929,1.4931,1.4924,1.4931,238
2008-08-11,07:40:00,1.4930,1.4934,1.4929,1.4929,135
2008-08-11,07:45:00,1.4930,1.4930,1.4912,1.4913,629
2008-08-11,07:50:00,1.4913,1.4914,1.4892,1.4897,980
2008-08-11,07:55:00,1.4897,1.4912,1.4897,1.4908,900
2008-08-11,08:00:00,1.4907,1.4925,1.4906,1.4920,1060
2008-08-11,08:05:00,1.4921,1.4928,1.4917,1.4927,407
2008-08-11,08:10:00,1.4928,1.4936,1.4925,1.4925,508
2008-08-11,08:15:00,1.4924,1.4928,1.4921,1.4921,489
2008-08-11,08:20:00,1.4922,1.4942,1.4921,1.4940,937
2008-08-11,08:25:00,1.4940,1.4941,1.4932,1.4933,575
2008-08-11,08:30:00,1.4933,1.4935,1.4930,1.4930,164
2008-08-11,08:35:00,1.4930,1.4931,1.4919,1.4925,307
2008-08-11,08:40:00,1.4924,1.4929,1.4921,1.4928,263
2008-08-11,08:45:00,1.4928,1.4939,1.4928,1.4934,384
2008-08-11,08:50:00,1.4934,1.4935,1.4927,1.4928,271
2008-08-11,08:55:00,1.4929,1.4935,1.4929,1.4932,187
2008-08-11,09:00:00,1.4934,1.4934,1.4926,1.4932,111
2008-08-11,09:05:00,1.4931,1.4942,1.4931,1.4937,220
2008-08-11,09:10:00,1.4938,1.4957,1.4937,1.4957,789
2008-08-11,09:15:00,1.4957,1.4966,1.4957,1.4963,590
2008-08-11,09:20:00,1.4965,1.4966,1.4954,1.4955,930
2008-08-11,09:25:00,1.4955,1.4960,1.4952,1.4952,358
2008-08-11,09:30:00,1.4952,1.4954,1.4944,1.4953,418
2008-08-11,09:35:00,1.4953,1.4962,1.4947,1.4950,463
2008-08-11,09:40:00,1.4950,1.4956,1.4947,1.4948,112
2008-08-11,09:45:00,1.4947,1.4950,1.4947,1.4950,132
2008-08-11,09:50:00,1.4950,1.4950,1.4936,1.4939,736
2008-08-11,09:55:00,1.4939,1.4940,1.4935,1.4940,235
2008-08-11,10:00:00,1.4940,1.4944,1.4937,1.4939,165
2008-08-11,10:05:00,1.4939,1.4947,1.4939,1.4945,483
2008-08-11,10:10:00,1.4945,1.4945,1.4942,1.4943,157
2008-08-11,10:15:00,1.4944,1.4944,1.4937,1.4941,274
2008-08-11,10:20:00,1.4941,1.4949,1.4940,1.4940,406
2008-08-11,10:25:00,1.4940,1.4943,1.4940,1.4941,45
2008-08-11,10:30:00,1.4941,1.4945,1.4941,1.4945,29
2008-08-11,10:35:00,1.4944,1.4946,1.4943,1.4944,62
2008-08-11,10:40:00,1.4946,1.4948,1.4945,1.4946,47
2008-08-11,10:45:00,1.4946,1.4946,1.4944,1.4945,51
2008-08-11,10:50:00,1.4946,1.4946,1.4946,1.4946,54
2008-08-11,10:55:00,1.4946,1.4949,1.4945,1.4947,33
2008-08-11,11:00:00,1.4947,1.4952,1.4947,1.4950,78
2008-08-11,11:05:00,1.4950,1.4950,1.4946,1.4947,168
2008-08-11,11:10:00,1.4946,1.4947,1.4939,1.4943,336
2008-08-11,11:15:00,1.4944,1.4950,1.4944,1.4948,159
2008-08-11,11:20:00,1.4949,1.4950,1.4948,1.4950,124
2008-08-11,11:25:00,1.4950,1.4956,1.4950,1.4952,124
2008-08-11,11:30:00,1.4952,1.4954,1.4951,1.4953,154
2008-08-11,11:35:00,1.4954,1.4955,1.4949,1.4949,64
2008-08-11,11:40:00,1.4949,1.4951,1.4947,1.4949,83
2008-08-11,11:45:00,1.4949,1.4950,1.4947,1.4948,73
2008-08-11,11:50:00,1.4948,1.4956,1.4948,1.4954,98
2008-08-11,11:55:00,1.4955,1.4959,1.4954,1.4959,347
2008-08-11,12:00:00,1.4959,1.4959,1.4956,1.4957,92
2008-08-11,12:05:00,1.4957,1.4957,1.4954,1.4954,70
2008-08-11,12:10:00,1.4955,1.4955,1.4947,1.4949,268
2008-08-11,12:15:00,1.4949,1.4949,1.4943,1.4945,278
2008-08-11,12:20:00,1.4945,1.4949,1.4940,1.4941,115
2008-08-11,12:25:00,1.4941,1.4947,1.4941,1.4947,98
2008-08-11,12:30:00,1.4947,1.4951,1.4946,1.4950,66
2008-08-11,12:35:00,1.4950,1.4955,1.4950,1.4953,54
2008-08-11,12:40:00,1.4955,1.4958,1.4953,1.4957,160
2008-08-11,12:45:00,1.4958,1.4964,1.4957,1.4962,458
2008-08-11,12:50:00,1.4961,1.4964,1.4956,1.4957,333
2008-08-11,12:55:00,1.4957,1.4958,1.4956,1.4957,115
2008-08-11,13:00:00,1.4956,1.4957,1.4947,1.4950,419
2008-08-11,13:05:00,1.4950,1.4954,1.4948,1.4954,159
2008-08-11,13:10:00,1.4954,1.4954,1.4949,1.4952,201
2008-08-11,13:15:00,1.4952,1.4952,1.4951,1.4951,14
2008-08-11,13:20:00,1.4950,1.4951,1.4948,1.4951,80
2008-08-11,13:25:00,1.4952,1.4955,1.4952,1.4954,124
2008-08-11,13:30:00,1.4952,1.4963,1.4950,1.4961,638
2008-08-11,13:35:00,1.4961,1.4967,1.4958,1.4964,443
2008-08-11,13:40:00,1.4965,1.4967,1.4962,1.4966,108
2008-08-11,13:45:00,1.4967,1.4968,1.4942,1.4948,860
2008-08-11,13:50:00,1.4949,1.4949,1.4936,1.4940,344
2008-08-11,13:55:00,1.4940,1.4947,1.4937,1.4937,612
2008-08-11,14:00:00,1.4936,1.4945,1.4933,1.4941,1004
2008-08-11,14:05:00,1.4941,1.4954,1.4941,1.4950,1196
2008-08-11,14:10:00,1.4949,1.4957,1.4943,1.4950,713
2008-08-11,14:15:00,1.4949,1.4957,1.4948,1.4957,229
2008-08-11,14:20:00,1.4956,1.4956,1.4952,1.4956,333
2008-08-11,14:25:00,1.4954,1.4955,1.4913,1.4932,2429
2008-08-11,14:30:00,1.4932,1.4933,1.4920,1.4929,1385
2008-08-11,14:35:00,1.4929,1.4942,1.4923,1.4923,1152
2008-08-11,14:40:00,1.4925,1.4929,1.4900,1.4902,1959
2008-08-11,14:45:00,1.4903,1.4916,1.4902,1.4913,1488
2008-08-11,14:50:00,1.4912,1.4930,1.4912,1.4929,1170
2008-08-11,14:55:00,1.4928,1.4941,1.4927,1.4940,1440
2008-08-11,15:00:00,1.4940,1.4947,1.4935,1.4945,1152
2008-08-11,15:05:00,1.4945,1.4952,1.4938,1.4942,1017
2008-08-11,15:10:00,1.4941,1.4948,1.4938,1.4940,1049
2008-08-11,15:15:00,1.4940,1.4943,1.4939,1.4942,438
2008-08-11,15:20:00,1.4942,1.4946,1.4936,1.4943,589
2008-08-11,15:25:00,1.4944,1.4951,1.4942,1.4949,499
2008-08-11,15:30:00,1.4949,1.4956,1.4948,1.4952,997
2008-08-11,15:35:00,1.4953,1.4965,1.4953,1.4963,1666
2008-08-11,15:40:00,1.4962,1.4975,1.4962,1.4970,1809
2008-08-11,15:45:00,1.4970,1.4986,1.4967,1.4983,1499
2008-08-11,15:50:00,1.4983,1.5010,1.4982,1.5007,4380
2008-08-11,15:55:00,1.5008,1.5018,1.5003,1.5007,2219
2008-08-11,16:00:00,1.5007,1.5029,1.5001,1.5020,3605
2008-08-11,16:05:00,1.5020,1.5024,1.5009,1.5014,1774
2008-08-11,16:10:00,1.5013,1.5041,1.5013,1.5039,3634
2008-08-11,16:15:00,1.5041,1.5050,1.5038,1.5038,2690
2008-08-11,16:20:00,1.5038,1.5039,1.5030,1.5032,1921
2008-08-11,16:25:00,1.5033,1.5046,1.5032,1.5045,1038
2008-08-11,16:30:00,1.5045,1.5057,1.5041,1.5050,1927
2008-08-11,16:35:00,1.5051,1.5053,1.5044,1.5048,906
2008-08-11,16:40:00,1.5048,1.5049,1.5037,1.5038,1332
2008-08-11,16:45:00,1.5039,1.5047,1.5038,1.5041,831
2008-08-11,16:50:00,1.5041,1.5052,1.5037,1.5050,1995
2008-08-11,16:55:00,1.5050,1.5053,1.5044,1.5051,782
2008-08-11,17:00:00,1.5052,1.5055,1.5042,1.5044,843
2008-08-11,17:05:00,1.5044,1.5046,1.5038,1.5039,858
2008-08-11,17:10:00,1.5040,1.5043,1.5037,1.5038,689
2008-08-11,17:15:00,1.5038,1.5039,1.5034,1.5039,885
2008-08-11,17:20:00,1.5039,1.5041,1.5034,1.5039,387
2008-08-11,17:25:00,1.5038,1.5040,1.5034,1.5036,190
2008-08-11,17:30:00,1.5035,1.5035,1.5030,1.5034,781
2008-08-11,17:35:00,1.5035,1.5035,1.5015,1.5015,1321
2008-08-11,17:40:00,1.5016,1.5026,1.5015,1.5017,866
2008-08-11,17:45:00,1.5017,1.5018,1.5004,1.5006,1100
2008-08-11,17:50:00,1.5006,1.5016,1.5002,1.5014,874
2008-08-11,17:55:00,1.5014,1.5018,1.5007,1.5008,800
2008-08-11,18:00:00,1.5008,1.5010,1.4995,1.4998,1453
2008-08-11,18:05:00,1.4996,1.4999,1.4992,1.4996,984
2008-08-11,18:10:00,1.4996,1.4998,1.4992,1.4992,501
2008-08-11,18:15:00,1.4992,1.4998,1.4990,1.4990,1036
2008-08-11,18:20:00,1.4989,1.4994,1.4988,1.4992,484
2008-08-11,18:25:00,1.4992,1.4992,1.4983,1.4984,507
2008-08-11,18:30:00,1.4983,1.4988,1.4981,1.4987,581
2008-08-11,18:35:00,1.4987,1.4989,1.4982,1.4988,754
2008-08-11,18:40:00,1.4989,1.4991,1.4986,1.4987,637
2008-08-11,18:45:00,1.4987,1.4988,1.4979,1.4987,785
2008-08-11,18:50:00,1.4987,1.4988,1.4981,1.4986,411
2008-08-11,18:55:00,1.4987,1.4990,1.4985,1.4989,355
2008-08-11,19:00:00,1.4989,1.4994,1.4985,1.4987,993
2008-08-11,19:05:00,1.4987,1.4998,1.4987,1.4997,989
2008-08-11,19:10:00,1.4997,1.4999,1.4994,1.4997,524
2008-08-11,19:15:00,1.4998,1.4998,1.4988,1.4990,409
2008-08-11,19:20:00,1.4990,1.4993,1.4988,1.4989,342
2008-08-11,19:25:00,1.4989,1.4989,1.4976,1.4977,774
2008-08-11,19:30:00,1.4976,1.4985,1.4974,1.4983,865
2008-08-11,19:35:00,1.4982,1.4983,1.4977,1.4977,451
2008-08-11,19:40:00,1.4977,1.4977,1.4973,1.4977,638
2008-08-11,19:45:00,1.4977,1.4982,1.4976,1.4981,483
2008-08-11,19:50:00,1.4980,1.4986,1.4978,1.4986,382
2008-08-11,19:55:00,1.4986,1.4987,1.4982,1.4987,450
2008-08-11,20:00:00,1.4987,1.4987,1.4977,1.4979,693
2008-08-11,20:05:00,1.4979,1.4983,1.4976,1.4981,1206
2008-08-11,20:10:00,1.4982,1.4988,1.4979,1.4985,1611
2008-08-11,20:15:00,1.4984,1.4987,1.4981,1.4984,1231
2008-08-11,20:20:00,1.4984,1.4986,1.4981,1.4985,1394
2008-08-11,20:25:00,1.4986,1.4991,1.4985,1.4990,1216
2008-08-11,20:30:00,1.4990,1.4990,1.4984,1.4985,355
2008-08-11,20:35:00,1.4986,1.4989,1.4979,1.4983,1586
2008-08-11,20:40:00,1.4982,1.4993,1.4981,1.4985,2178
2008-08-11,20:45:00,1.4984,1.4987,1.4978,1.4980,1708
2008-08-11,20:50:00,1.4980,1.4982,1.4967,1.4968,3177
2008-08-11,20:55:00,1.4967,1.4968,1.4944,1.4948,4580
2008-08-11,21:00:00,1.4948,1.4957,1.4941,1.4953,3824
2008-08-11,21:05:00,1.4954,1.4958,1.4948,1.4956,2064
2008-08-11,21:10:00,1.4956,1.4957,1.4950,1.4956,1362
2008-08-11,21:15:00,1.4956,1.4964,1.4955,1.4961,1093
2008-08-11,21:20:00,1.4961,1.4966,1.4961,1.4964,1068
2008-08-11,21:25:00,1.4964,1.4980,1.4964,1.4979,2233
2008-08-11,21:30:00,1.4978,1.4991,1.4975,1.4988,3325
2008-08-11,21:35:00,1.4989,1.4990,1.4980,1.4982,2528
2008-08-11,21:40:00,1.4983,1.4985,1.4975,1.4976,2032
2008-08-11,21:45:00,1.4976,1.4980,1.4973,1.4978,1385
2008-08-11,21:50:00,1.4978,1.4986,1.4977,1.4981,1572
2008-08-11,21:55:00,1.4980,1.4980,1.4971,1.4973,1319
2008-08-11,22:00:00,1.4974,1.4976,1.4965,1.4976,1999
2008-08-11,22:05:00,1.4975,1.4976,1.4970,1.4970,1336
2008-08-11,22:10:00,1.4969,1.4974,1.4968,1.4971,505
2008-08-11,22:15:00,1.4971,1.4973,1.4962,1.4963,1409
2008-08-11,22:20:00,1.4962,1.4969,1.4958,1.4968,2766
2008-08-11,22:25:00,1.4967,1.4972,1.4966,1.4972,784
2008-08-11,22:30:00,1.4972,1.4983,1.4972,1.4981,1829
2008-08-11,22:35:00,1.4980,1.4988,1.4979,1.4984,1357
2008-08-11,22:40:00,1.4984,1.4985,1.4974,1.4976,1090
2008-08-11,22:45:00,1.4976,1.4977,1.4970,1.4971,1262
2008-08-11,22:50:00,1.4972,1.4979,1.4971,1.4978,894
2008-08-11,22:55:00,1.4978,1.4980,1.4971,1.4971,1313
2008-08-11,23:00:00,1.4972,1.4973,1.4962,1.4962,1009
2008-08-11,23:05:00,1.4963,1.4964,1.4957,1.4960,1789
2008-08-11,23:10:00,1.4961,1.4965,1.4959,1.4964,1248
2008-08-11,23:15:00,1.4963,1.4967,1.4960,1.4964,1343
2008-08-11,23:20:00,1.4964,1.4975,1.4964,1.4974,1248
2008-08-11,23:25:00,1.4973,1.4974,1.4955,1.4956,1640
2008-08-11,23:30:00,1.4957,1.4963,1.4955,1.4960,860
2008-08-11,23:35:00,1.4960,1.4960,1.4948,1.4949,1930
2008-08-11,23:40:00,1.4949,1.4953,1.4946,1.4952,1261
2008-08-11,23:45:00,1.4951,1.4953,1.4946,1.4948,1045
2008-08-11,23:50:00,1.4947,1.4952,1.4929,1.4934,3359
2008-08-11,23:55:00,1.4933,1.4943,1.4930,1.4930,2318
2008-08-12,00:00:00,1.4931,1.4932,1.4918,1.4919,4622
2008-08-12,00:05:00,1.4920,1.4922,1.4909,1.4913,3374
2008-08-12,00:10:00,1.4913,1.4928,1.4911,1.4925,2547
2008-08-12,00:15:00,1.4925,1.4926,1.4913,1.4913,1210
2008-08-12,00:20:00,1.4913,1.4917,1.4903,1.4916,1816
2008-08-12,00:25:00,1.4916,1.4916,1.4904,1.4905,1729
2008-08-12,00:30:00,1.4905,1.4907,1.4883,1.4889,2834
2008-08-12,00:35:00,1.4889,1.4908,1.4888,1.4903,1895
2008-08-12,00:40:00,1.4903,1.4907,1.4894,1.4901,2472
2008-08-12,00:45:00,1.4902,1.4910,1.4899,1.4908,1136
2008-08-12,00:50:00,1.4909,1.4913,1.4904,1.4907,1144
2008-08-12,00:55:00,1.4907,1.4912,1.4907,1.4912,668
2008-08-12,01:00:00,1.4913,1.4920,1.4912,1.4914,915
2008-08-12,01:05:00,1.4914,1.4916,1.4912,1.4913,762
2008-08-12,01:10:00,1.4914,1.4915,1.4899,1.4900,1784
2008-08-12,01:15:00,1.4901,1.4901,1.4890,1.4891,1044
2008-08-12,01:20:00,1.4890,1.4890,1.4885,1.4887,1667
2008-08-12,01:25:00,1.4887,1.4901,1.4881,1.4882,1415
2008-08-12,01:30:00,1.4882,1.4889,1.4858,1.4861,3208
2008-08-12,01:35:00,1.4859,1.4869,1.4853,1.4869,3932
2008-08-12,01:40:00,1.4869,1.4878,1.4867,1.4874,2113
2008-08-12,01:45:00,1.4874,1.4878,1.4870,1.4876,2010
2008-08-12,01:50:00,1.4877,1.4878,1.4868,1.4873,900
2008-08-12,01:55:00,1.4872,1.4882,1.4868,1.4880,1474
2008-08-12,02:00:00,1.4879,1.4891,1.4879,1.4883,1800
2008-08-12,02:05:00,1.4884,1.4885,1.4872,1.4874,1090
2008-08-12,02:10:00,1.4874,1.4883,1.4874,1.4881,1115
2008-08-12,02:15:00,1.4882,1.4886,1.4881,1.4884,582
2008-08-12,02:20:00,1.4884,1.4892,1.4883,1.4890,903
2008-08-12,02:25:00,1.4890,1.4897,1.4888,1.4892,928
2008-08-12,02:30:00,1.4890,1.4896,1.4885,1.4895,1165
2008-08-12,02:35:00,1.4895,1.4903,1.4889,1.4890,1193
2008-08-12,02:40:00,1.4890,1.4901,1.4887,1.4893,1841
2008-08-12,02:45:00,1.4894,1.4895,1.4887,1.4893,916
2008-08-12,02:50:00,1.4893,1.4902,1.4889,1.4901,1001
2008-08-12,02:55:00,1.4902,1.4910,1.4899,1.4900,2260
2008-08-12,03:00:00,1.4900,1.4903,1.4895,1.4897,1111
2008-08-12,03:05:00,1.4898,1.4900,1.4893,1.4895,344
2008-08-12,03:10:00,1.4895,1.4898,1.4895,1.4896,162
2008-08-12,03:15:00,1.4895,1.4895,1.4882,1.4891,810
2008-08-12,03:20:00,1.4890,1.4891,1.4886,1.4886,284
2008-08-12,03:25:00,1.4886,1.4887,1.4875,1.4878,1077
2008-08-12,03:30:00,1.4878,1.4881,1.4877,1.4880,218
2008-08-12,03:35:00,1.4880,1.4880,1.4871,1.4875,485
2008-08-12,03:40:00,1.4874,1.4877,1.4872,1.4877,341
2008-08-12,03:45:00,1.4877,1.4879,1.4875,1.4878,101
2008-08-12,03:50:00,1.4878,1.4881,1.4877,1.4879,179
2008-08-12,03:55:00,1.4879,1.4880,1.4875,1.4875,304
2008-08-12,04:00:00,1.4876,1.4876,1.4866,1.4873,291
2008-08-12,04:05:00,1.4874,1.4874,1.4867,1.4870,235
2008-08-12,04:10:00,1.4870,1.4875,1.4870,1.4872,262
2008-08-12,04:15:00,1.4871,1.4873,1.4868,1.4872,36
2008-08-12,04:20:00,1.4871,1.4874,1.4870,1.4871,47
2008-08-12,04:25:00,1.4870,1.4873,1.4870,1.4872,24
2008-08-12,04:30:00,1.4873,1.4874,1.4873,1.4874,73
2008-08-12,04:35:00,1.4873,1.4873,1.4870,1.4873,51
2008-08-12,04:40:00,1.4872,1.4878,1.4872,1.4878,104
2008-08-12,04:45:00,1.4877,1.4882,1.4877,1.4881,99
2008-08-12,04:50:00,1.4880,1.4882,1.4880,1.4882,50
2008-08-12,04:55:00,1.4881,1.4884,1.4880,1.4880,73
2008-08-12,05:05:00,1.4901,1.4901,1.4901,1.4901,1
2008-08-12,06:00:00,1.4873,1.4873,1.4862,1.4866,144
2008-08-12,06:05:00,1.4866,1.4868,1.4862,1.4865,251
2008-08-12,06:10:00,1.4865,1.4869,1.4865,1.4869,32
2008-08-12,06:15:00,1.4869,1.4872,1.4869,1.4871,27
2008-08-12,06:20:00,1.4870,1.4872,1.4869,1.4871,53
2008-08-12,06:25:00,1.4872,1.4872,1.4869,1.4872,64
2008-08-12,06:30:00,1.4870,1.4871,1.4868,1.4870,29
2008-08-12,06:35:00,1.4870,1.4876,1.4870,1.4876,47
2008-08-12,06:40:00,1.4874,1.4875,1.4873,1.4873,19
2008-08-12,06:45:00,1.4874,1.4875,1.4873,1.4874,19
2008-08-12,06:50:00,1.4873,1.4877,1.4873,1.4875,38
2008-08-12,06:55:00,1.4875,1.4875,1.4869,1.4874,178
2008-08-12,07:00:00,1.4873,1.4873,1.4869,1.4872,30
2008-08-12,07:05:00,1.4873,1.4873,1.4870,1.4870,33
2008-08-12,07:10:00,1.4870,1.4870,1.4860,1.4866,271
2008-08-12,07:15:00,1.4867,1.4868,1.4863,1.4866,37
2008-08-12,07:20:00,1.4865,1.4868,1.4865,1.4867,25
2008-08-12,07:25:00,1.4866,1.4873,1.4866,1.4873,123
2008-08-12,07:30:00,1.4873,1.4879,1.4872,1.4872,228
2008-08-12,07:35:00,1.4872,1.4881,1.4871,1.4880,276
2008-08-12,07:40:00,1.4880,1.4887,1.4879,1.4886,159
2008-08-12,07:45:00,1.4885,1.4885,1.4876,1.4883,474
2008-08-12,07:50:00,1.4883,1.4885,1.4879,1.4883,79
2008-08-12,07:55:00,1.4883,1.4887,1.4880,1.4886,285
2008-08-12,08:00:00,1.4886,1.4894,1.4884,1.4892,660
2008-08-12,08:05:00,1.4892,1.4897,1.4890,1.4897,399
2008-08-12,08:10:00,1.4897,1.4900,1.4896,1.4898,248
2008-08-12,08:15:00,1.4899,1.4903,1.4898,1.4900,315
2008-08-12,08:20:00,1.4899,1.4899,1.4894,1.4895,232
2008-08-12,08:25:00,1.4896,1.4897,1.4895,1.4896,73
2008-08-12,08:30:00,1.4895,1.4897,1.4895,1.4895,22
2008-08-12,08:35:00,1.4894,1.4896,1.4892,1.4893,89
2008-08-12,08:40:00,1.4893,1.4893,1.4892,1.4892,15
2008-08-12,08:45:00,1.4892,1.4892,1.4891,1.4892,12
2008-08-12,08:50:00,1.4891,1.4891,1.4881,1.4884,481
2008-08-12,08:55:00,1.4884,1.4885,1.4876,1.4876,374
2008-08-12,09:00:00,1.4877,1.4878,1.4854,1.4854,1358
2008-08-12,09:05:00,1.4855,1.4862,1.4842,1.4848,1865
2008-08-12,09:10:00,1.4848,1.4855,1.4835,1.4845,1387
2008-08-12,09:15:00,1.4846,1.4855,1.4840,1.4850,503
2008-08-12,09:20:00,1.4848,1.4850,1.4834,1.4850,1225
2008-08-12,09:25:00,1.4850,1.4858,1.4845,1.4849,659
2008-08-12,09:30:00,1.4848,1.4851,1.4847,1.4849,219
2008-08-12,09:35:00,1.4848,1.4857,1.4847,1.4857,404
2008-08-12,09:40:00,1.4857,1.4863,1.4855,1.4857,624
2008-08-12,09:45:00,1.4857,1.4859,1.4854,1.4859,180
2008-08-12,09:50:00,1.4860,1.4865,1.4859,1.4861,253
2008-08-12,09:55:00,1.4860,1.4862,1.4857,1.4860,139
2008-08-12,10:00:00,1.4858,1.4867,1.4854,1.4862,644
2008-08-12,10:05:00,1.4863,1.4863,1.4858,1.4859,170
2008-08-12,10:10:00,1.4858,1.4861,1.4858,1.4859,143
2008-08-12,10:15:00,1.4859,1.4860,1.4851,1.4852,178
2008-08-12,10:20:00,1.4853,1.4853,1.4845,1.4850,245
2008-08-12,10:25:00,1.4851,1.4859,1.4851,1.4857,173
2008-08-12,10:30:00,1.4855,1.4859,1.4852,1.4856,431
2008-08-12,10:35:00,1.4856,1.4857,1.4852,1.4857,57
2008-08-12,10:40:00,1.4857,1.4857,1.4852,1.4853,31
2008-08-12,10:45:00,1.4855,1.4864,1.4855,1.4861,76
2008-08-12,10:50:00,1.4861,1.4864,1.4857,1.4863,331
2008-08-12,10:55:00,1.4863,1.4866,1.4860,1.4865,377
2008-08-12,11:00:00,1.4865,1.4866,1.4858,1.4862,297
2008-08-12,11:05:00,1.4861,1.4864,1.4860,1.4862,33
2008-08-12,11:10:00,1.4861,1.4862,1.4857,1.4857,51
2008-08-12,11:15:00,1.4857,1.4858,1.4851,1.4854,123
2008-08-12,11:20:00,1.4853,1.4856,1.4852,1.4854,114
2008-08-12,11:25:00,1.4855,1.4855,1.4854,1.4854,6
2008-08-12,11:30:00,1.4854,1.4857,1.4854,1.4857,48
2008-08-12,11:35:00,1.4858,1.4858,1.4853,1.4855,45
2008-08-12,11:40:00,1.4853,1.4854,1.4853,1.4853,14
2008-08-12,11:45:00,1.4853,1.4858,1.4853,1.4856,72
2008-08-12,11:50:00,1.4856,1.4861,1.4855,1.4858,87
2008-08-12,11:55:00,1.4858,1.4858,1.4855,1.4856,27
2008-08-12,12:00:00,1.4857,1.4859,1.4856,1.4858,106
2008-08-12,12:05:00,1.4859,1.4862,1.4858,1.4862,77
2008-08-12,12:10:00,1.4861,1.4861,1.4858,1.4859,45
2008-08-12,12:15:00,1.4859,1.4861,1.4859,1.4860,24
2008-08-12,12:20:00,1.4859,1.4859,1.4855,1.4856,90
2008-08-12,12:25:00,1.4855,1.4857,1.4855,1.4857,36
2008-08-12,12:30:00,1.4856,1.4856,1.4853,1.4854,105
2008-08-12,12:35:00,1.4853,1.4857,1.4853,1.4854,39
2008-08-12,12:40:00,1.4853,1.4855,1.4845,1.4855,301
2008-08-12,12:45:00,1.4853,1.4854,1.4847,1.4847,165
2008-08-12,12:50:00,1.4846,1.4851,1.4845,1.4850,90
2008-08-12,12:55:00,1.4851,1.4857,1.4850,1.4855,93
2008-08-12,13:00:00,1.4855,1.4866,1.4854,1.4855,437
2008-08-12,13:05:00,1.4852,1.4857,1.4851,1.4857,102
2008-08-12,13:10:00,1.4858,1.4861,1.4856,1.4858,132
2008-08-12,13:15:00,1.4858,1.4859,1.4847,1.4849,145
2008-08-12,13:20:00,1.4849,1.4854,1.4848,1.4852,79
2008-08-12,13:25:00,1.4852,1.4859,1.4851,1.4853,157
2008-08-12,13:30:00,1.4853,1.4854,1.4843,1.4848,364
2008-08-12,13:35:00,1.4849,1.4849,1.4837,1.4838,288
2008-08-12,13:40:00,1.4838,1.4846,1.4816,1.4818,1801
2008-08-12,13:45:00,1.4817,1.4821,1.4802,1.4817,1969
2008-08-12,13:50:00,1.4817,1.4829,1.4795,1.4805,1637
2008-08-12,13:55:00,1.4807,1.4815,1.4792,1.4805,1479
2008-08-12,14:00:00,1.4804,1.4808,1.4796,1.4797,1451
2008-08-12,14:05:00,1.4799,1.4804,1.4792,1.4792,1437
2008-08-12,14:10:00,1.4792,1.4806,1.4785,1.4805,1320
2008-08-12,14:15:00,1.4806,1.4821,1.4805,1.4807,1362
2008-08-12,14:20:00,1.4807,1.4820,1.4807,1.4818,512
2008-08-12,14:25:00,1.4818,1.4823,1.4813,1.4820,468
2008-08-12,14:30:00,1.4821,1.4833,1.4821,1.4832,890
2008-08-12,14:35:00,1.4832,1.4855,1.4832,1.4847,1598
2008-08-12,14:40:00,1.4847,1.4851,1.4842,1.4846,658
2008-08-12,14:45:00,1.4847,1.4866,1.4847,1.4855,1372
2008-08-12,14:50:00,1.4855,1.4864,1.4850,1.4860,1054
2008-08-12,14:55:00,1.4860,1.4860,1.4849,1.4849,622
2008-08-12,15:00:00,1.4851,1.4852,1.4844,1.4851,776
2008-08-12,15:05:00,1.4851,1.4854,1.4840,1.4840,1041
2008-08-12,15:10:00,1.4840,1.4840,1.4827,1.4835,937
2008-08-12,15:15:00,1.4834,1.4857,1.4834,1.4854,1777
2008-08-12,15:20:00,1.4853,1.4865,1.4851,1.4863,1326
2008-08-12,15:25:00,1.4863,1.4879,1.4863,1.4868,2308
2008-08-12,15:30:00,1.4868,1.4872,1.4855,1.4858,1545
2008-08-12,15:35:00,1.4857,1.4862,1.4844,1.4860,1792
2008-08-12,15:40:00,1.4862,1.4869,1.4859,1.4864,1002
2008-08-12,15:45:00,1.4864,1.4872,1.4856,1.4870,901
2008-08-12,15:50:00,1.4870,1.4889,1.4867,1.4886,1620
2008-08-12,15:55:00,1.4886,1.4886,1.4873,1.4882,1120
2008-08-12,16:00:00,1.4882,1.4884,1.4869,1.4875,1214
2008-08-12,16:05:00,1.4875,1.4886,1.4871,1.4884,797
2008-08-12,16:10:00,1.4883,1.4887,1.4878,1.4878,442
2008-08-12,16:15:00,1.4879,1.4879,1.4869,1.4877,619
2008-08-12,16:20:00,1.4877,1.4880,1.4872,1.4873,897
2008-08-12,16:25:00,1.4872,1.4876,1.4865,1.4869,490
2008-08-12,16:30:00,1.4869,1.4872,1.4851,1.4858,1040
2008-08-12,16:35:00,1.4858,1.4871,1.4857,1.4866,964
2008-08-12,16:40:00,1.4865,1.4866,1.4853,1.4855,606
2008-08-12,16:45:00,1.4856,1.4857,1.4832,1.4838,1813
2008-08-12,16:50:00,1.4838,1.4849,1.4831,1.4846,1509
2008-08-12,16:55:00,1.4846,1.4847,1.4839,1.4841,1264
2008-08-12,17:00:00,1.4841,1.4873,1.4840,1.4869,1782
2008-08-12,17:05:00,1.4869,1.4897,1.4869,1.4896,3387
2008-08-12,17:10:00,1.4896,1.4898,1.4885,1.4891,1549
2008-08-12,17:15:00,1.4891,1.4892,1.4871,1.4885,1688
2008-08-12,17:20:00,1.4885,1.4889,1.4882,1.4884,1092
2008-08-12,17:25:00,1.4884,1.4888,1.4878,1.4886,1227
2008-08-12,17:30:00,1.4886,1.4886,1.4865,1.4870,1733
2008-08-12,17:35:00,1.4870,1.4878,1.4858,1.4875,1478
2008-08-12,17:40:00,1.4874,1.4875,1.4860,1.4868,1223
2008-08-12,17:45:00,1.4869,1.4873,1.4864,1.4864,343
2008-08-12,17:50:00,1.4863,1.4871,1.4860,1.4864,1108
2008-08-12,17:55:00,1.4864,1.4864,1.4844,1.4851,1469
2008-08-12,18:00:00,1.4848,1.4859,1.4848,1.4858,788
2008-08-12,18:05:00,1.4858,1.4870,1.4858,1.4864,801
2008-08-12,18:10:00,1.4863,1.4866,1.4860,1.4863,373
2008-08-12,18:15:00,1.4862,1.4868,1.4861,1.4867,135
2008-08-12,18:20:00,1.4867,1.4867,1.4859,1.4860,365
2008-08-12,18:25:00,1.4860,1.4871,1.4860,1.4870,822
2008-08-12,18:30:00,1.4871,1.4876,1.4857,1.4860,997
2008-08-12,18:35:00,1.4860,1.4866,1.4859,1.4860,315
2008-08-12,18:40:00,1.4858,1.4872,1.4858,1.4871,462
2008-08-12,18:45:00,1.4871,1.4873,1.4867,1.4872,620
2008-08-12,18:50:00,1.4871,1.4879,1.4869,1.4874,560
2008-08-12,18:55:00,1.4873,1.4874,1.4864,1.4864,812
2008-08-12,19:00:00,1.4864,1.4865,1.4861,1.4863,269
2008-08-12,19:05:00,1.4863,1.4863,1.4855,1.4862,433
2008-08-12,19:10:00,1.4861,1.4864,1.4857,1.4858,500
2008-08-12,19:15:00,1.4858,1.4861,1.4854,1.4856,271
2008-08-12,19:20:00,1.4857,1.4864,1.4855,1.4857,514
2008-08-12,19:25:00,1.4857,1.4859,1.4852,1.4855,807
2008-08-12,19:30:00,1.4856,1.4856,1.4853,1.4853,449
2008-08-12,19:35:00,1.4853,1.4859,1.4852,1.4857,644
2008-08-12,19:40:00,1.4856,1.4869,1.4856,1.4867,632
2008-08-12,19:45:00,1.4867,1.4871,1.4865,1.4867,557
2008-08-12,19:50:00,1.4867,1.4876,1.4867,1.4876,863
2008-08-12,19:55:00,1.4877,1.4883,1.4871,1.4874,1070
2008-08-12,20:00:00,1.4875,1.4879,1.4873,1.4873,1272
2008-08-12,20:05:00,1.4874,1.4882,1.4874,1.4879,1301
2008-08-12,20:10:00,1.4878,1.4882,1.4877,1.4878,1213
2008-08-12,20:15:00,1.4879,1.4899,1.4878,1.4898,2283
2008-08-12,20:20:00,1.4898,1.4913,1.4898,1.4907,3717
2008-08-12,20:25:00,1.4906,1.4907,1.4880,1.4881,2012
2008-08-12,20:30:00,1.4881,1.4893,1.4867,1.4890,5843
2008-08-12,20:35:00,1.4890,1.4916,1.4887,1.4916,4255
2008-08-12,20:40:00,1.4916,1.4922,1.4906,1.4909,4658
2008-08-12,20:45:00,1.4910,1.4925,1.4901,1.4906,4075
2008-08-12,20:50:00,1.4906,1.4911,1.4900,1.4908,1268
2008-08-12,20:55:00,1.4908,1.4916,1.4902,1.4916,1824
2008-08-12,21:00:00,1.4916,1.4918,1.4907,1.4911,1059
2008-08-12,21:05:00,1.4910,1.4928,1.4910,1.4925,2666
2008-08-12,21:10:00,1.4925,1.4931,1.4912,1.4930,3229
2008-08-12,21:15:00,1.4930,1.4938,1.4927,1.4932,3811
2008-08-12,21:20:00,1.4933,1.4935,1.4917,1.4918,2926
2008-08-12,21:25:00,1.4917,1.4920,1.4913,1.4915,1247
2008-08-12,21:30:00,1.4915,1.4917,1.4905,1.4914,2279
2008-08-12,21:35:00,1.4914,1.4918,1.4910,1.4918,1353
2008-08-12,21:40:00,1.4918,1.4918,1.4896,1.4897,3167
2008-08-12,21:45:00,1.4897,1.4902,1.4894,1.4899,2577
2008-08-12,21:50:00,1.4899,1.4910,1.4897,1.4909,2000
2008-08-12,21:55:00,1.4909,1.4912,1.4898,1.4898,2027
2008-08-12,22:00:00,1.4898,1.4902,1.4888,1.4890,2747
2008-08-12,22:05:00,1.4890,1.4896,1.4888,1.4895,2337
2008-08-12,22:10:00,1.4895,1.4898,1.4885,1.4886,1372
2008-08-12,22:15:00,1.4885,1.4888,1.4875,1.4879,3900
2008-08-12,22:20:00,1.4878,1.4882,1.4871,1.4876,2139
2008-08-12,22:25:00,1.4876,1.4892,1.4875,1.4892,2106
2008-08-12,22:30:00,1.4892,1.4904,1.4891,1.4897,3359
2008-08-12,22:35:00,1.4898,1.4905,1.4897,1.4903,1780
2008-08-12,22:40:00,1.4903,1.4903,1.4891,1.4894,1494
2008-08-12,22:45:00,1.4895,1.4895,1.4886,1.4889,1538
2008-08-12,22:50:00,1.4890,1.4895,1.4888,1.4894,1030
2008-08-12,22:55:00,1.4894,1.4894,1.4879,1.4884,1823
2008-08-12,23:00:00,1.4883,1.4885,1.4876,1.4877,1441
2008-08-12,23:05:00,1.4876,1.4877,1.4859,1.4860,4694
2008-08-12,23:10:00,1.4860,1.4876,1.4860,1.4867,3703
2008-08-12,23:15:00,1.4867,1.4874,1.4863,1.4872,2327
2008-08-12,23:20:00,1.4873,1.4873,1.4867,1.4871,2113
2008-08-12,23:25:00,1.4872,1.4872,1.4857,1.4860,2745
2008-08-12,23:30:00,1.4860,1.4868,1.4858,1.4860,2490
2008-08-12,23:35:00,1.4859,1.4871,1.4858,1.4870,2008
2008-08-12,23:40:00,1.4871,1.4873,1.4864,1.4866,1499
2008-08-12,23:45:00,1.4866,1.4880,1.4861,1.4880,2120
2008-08-12,23:50:00,1.4880,1.4880,1.4871,1.4878,979
2008-08-12,23:55:00,1.4879,1.4879,1.4870,1.4877,1034
2008-08-13,00:00:00,1.4878,1.4885,1.4878,1.4882,1363
2008-08-13,00:05:00,1.4883,1.4884,1.4873,1.4876,692
2008-08-13,00:10:00,1.4876,1.4882,1.4876,1.4879,1046
2008-08-13,00:15:00,1.4878,1.4879,1.4871,1.4872,492
2008-08-13,00:20:00,1.4872,1.4878,1.4871,1.4872,588
2008-08-13,00:25:00,1.4873,1.4874,1.4871,1.4873,466
2008-08-13,00:30:00,1.4874,1.4877,1.4871,1.4875,530
2008-08-13,00:35:00,1.4875,1.4876,1.4865,1.4867,832
2008-08-13,00:40:00,1.4867,1.4869,1.4858,1.4859,978
2008-08-13,00:45:00,1.4860,1.4868,1.4860,1.4867,424
2008-08-13,00:50:00,1.4867,1.4869,1.4864,1.4864,300
2008-08-13,00:55:00,1.4865,1.4867,1.4858,1.4862,1820
2008-08-13,01:00:00,1.4862,1.4872,1.4861,1.4868,1114
2008-08-13,01:05:00,1.4868,1.4880,1.4868,1.4878,1440
2008-08-13,01:10:00,1.4878,1.4880,1.4876,1.4877,576
2008-08-13,01:15:00,1.4878,1.4891,1.4878,1.4888,1946
2008-08-13,01:20:00,1.4887,1.4889,1.4881,1.4887,902
2008-08-13,01:25:00,1.4886,1.4887,1.4878,1.4884,928
2008-08-13,01:30:00,1.4884,1.4888,1.4882,1.4887,454
2008-08-13,01:35:00,1.4886,1.4891,1.4885,1.4891,435
2008-08-13,01:40:00,1.4889,1.4891,1.4886,1.4888,626
2008-08-13,01:45:00,1.4888,1.4889,1.4884,1.4889,381
2008-08-13,01:50:00,1.4889,1.4892,1.4888,1.4889,427
2008-08-13,01:55:00,1.4889,1.4904,1.4888,1.4903,1514
2008-08-13,02:00:00,1.4904,1.4909,1.4902,1.4904,1658
2008-08-13,02:05:00,1.4903,1.4906,1.4898,1.4898,437
2008-08-13,02:10:00,1.4900,1.4902,1.4898,1.4900,683
2008-08-13,02:15:00,1.4900,1.4904,1.4900,1.4901,850
2008-08-13,02:20:00,1.4902,1.4905,1.4898,1.4904,985
2008-08-13,02:25:00,1.4903,1.4903,1.4893,1.4894,1062
2008-08-13,02:30:00,1.4894,1.4897,1.4892,1.4896,441
2008-08-13,02:35:00,1.4897,1.4899,1.4896,1.4899,368
2008-08-13,02:40:00,1.4898,1.4899,1.4896,1.4898,473
2008-08-13,02:45:00,1.4897,1.4900,1.4892,1.4892,571
2008-08-13,02:50:00,1.4892,1.4893,1.4887,1.4888,722
2008-08-13,02:55:00,1.4888,1.4890,1.4884,1.4888,1122
2008-08-13,03:00:00,1.4888,1.4894,1.4887,1.4890,1565
2008-08-13,03:05:00,1.4891,1.4892,1.4885,1.4889,417
2008-08-13,03:10:00,1.4890,1.4897,1.4888,1.4896,724
2008-08-13,03:15:00,1.4896,1.4898,1.4890,1.4892,817
2008-08-13,03:20:00,1.4892,1.4897,1.4892,1.4895,281
2008-08-13,03:25:00,1.4894,1.4898,1.4893,1.4896,233
2008-08-13,03:30:00,1.4896,1.4899,1.4891,1.4899,439
2008-08-13,03:35:00,1.4898,1.4899,1.4896,1.4897,67
2008-08-13,03:40:00,1.4897,1.4898,1.4891,1.4893,256
2008-08-13,03:45:00,1.4893,1.4894,1.4891,1.4894,175
2008-08-13,03:50:00,1.4894,1.4896,1.4893,1.4895,213
2008-08-13,03:55:00,1.4896,1.4896,1.4891,1.4894,428
2008-08-13,04:00:00,1.4894,1.4896,1.4893,1.4894,172
2008-08-13,04:05:00,1.4894,1.4895,1.4892,1.4892,42
2008-08-13,04:10:00,1.4893,1.4895,1.4892,1.4893,36
2008-08-13,04:15:00,1.4893,1.4896,1.4892,1.4894,45
2008-08-13,04:20:00,1.4895,1.4896,1.4892,1.4895,32
2008-08-13,04:25:00,1.4891,1.4894,1.4889,1.4892,54
2008-08-13,04:30:00,1.4892,1.4896,1.4890,1.4893,16
2008-08-13,04:35:00,1.4893,1.4895,1.4893,1.4895,23
2008-08-13,04:40:00,1.4892,1.4897,1.4892,1.4896,36
2008-08-13,04:45:00,1.4897,1.4897,1.4893,1.4897,12
2008-08-13,04:50:00,1.4897,1.4898,1.4897,1.4897,26
2008-08-13,04:55:00,1.4898,1.4900,1.4890,1.4890,123
2008-08-13,05:05:00,1.4888,1.4888,1.4888,1.4888,1
2008-08-13,06:00:00,1.4887,1.4889,1.4887,1.4888,49
2008-08-13,06:05:00,1.4889,1.4892,1.4889,1.4892,22
2008-08-13,06:10:00,1.4892,1.4892,1.4890,1.4890,3
2008-08-13,06:15:00,1.4894,1.4895,1.4889,1.4891,96
2008-08-13,06:20:00,1.4891,1.4895,1.4888,1.4891,36
2008-08-13,06:25:00,1.4893,1.4893,1.4890,1.4890,103
2008-08-13,06:30:00,1.4890,1.4895,1.4889,1.4894,40
2008-08-13,06:35:00,1.4896,1.4896,1.4891,1.4891,42
2008-08-13,06:40:00,1.4891,1.4892,1.4890,1.4892,60
2008-08-13,06:45:00,1.4893,1.4894,1.4890,1.4894,21
2008-08-13,06:50:00,1.4892,1.4894,1.4890,1.4891,18
2008-08-13,06:55:00,1.4891,1.4892,1.4888,1.4888,121
2008-08-13,07:00:00,1.4887,1.4889,1.4884,1.4887,158
2008-08-13,07:05:00,1.4886,1.4887,1.4883,1.4884,58
2008-08-13,07:10:00,1.4884,1.4885,1.4875,1.4879,332
2008-08-13,07:15:00,1.4878,1.4882,1.4876,1.4877,77
2008-08-13,07:20:00,1.4877,1.4880,1.4870,1.4870,175
2008-08-13,07:25:00,1.4871,1.4877,1.4867,1.4875,196
2008-08-13,07:30:00,1.4875,1.4879,1.4870,1.4872,114
2008-08-13,07:35:00,1.4870,1.4870,1.4861,1.4869,389
2008-08-13,07:40:00,1.4867,1.4869,1.4860,1.4860,127
2008-08-13,07:45:00,1.4862,1.4868,1.4860,1.4864,149
2008-08-13,07:50:00,1.4864,1.4867,1.4860,1.4867,268
2008-08-13,07:55:00,1.4867,1.4874,1.4866,1.4866,257
2008-08-13,08:00:00,1.4864,1.4871,1.4863,1.4869,214
2008-08-13,08:05:00,1.4870,1.4871,1.4869,1.4871,34
2008-08-13,08:10:00,1.4871,1.4873,1.4869,1.4873,143
2008-08-13,08:15:00,1.4873,1.4874,1.4867,1.4867,260
2008-08-13,08:20:00,1.4867,1.4872,1.4867,1.4871,105
2008-08-13,08:25:00,1.4872,1.4873,1.4871,1.4872,270
2008-08-13,08:30:00,1.4872,1.4881,1.4872,1.4880,268
2008-08-13,08:35:00,1.4881,1.4887,1.4880,1.4884,295
2008-08-13,08:40:00,1.4885,1.4890,1.4883,1.4889,273
2008-08-13,08:45:00,1.4889,1.4892,1.4885,1.4889,134
2008-08-13,08:50:00,1.4891,1.4898,1.4888,1.4897,364
2008-08-13,08:55:00,1.4896,1.4905,1.4896,1.4904,451
2008-08-13,09:00:00,1.4902,1.4903,1.4898,1.4898,477
2008-08-13,09:05:00,1.4898,1.4904,1.4896,1.4896,248
2008-08-13,09:10:00,1.4895,1.4900,1.4894,1.4899,182
2008-08-13,09:15:00,1.4898,1.4903,1.4897,1.4900,226
2008-08-13,09:20:00,1.4900,1.4906,1.4899,1.4902,318
2008-08-13,09:25:00,1.4902,1.4905,1.4896,1.4897,423
2008-08-13,09:30:00,1.4897,1.4901,1.4896,1.4898,320
2008-08-13,09:35:00,1.4900,1.4903,1.4892,1.4893,309
2008-08-13,09:40:00,1.4892,1.4899,1.4890,1.4895,322
2008-08-13,09:45:00,1.4893,1.4903,1.4892,1.4898,523
2008-08-13,09:50:00,1.4897,1.4902,1.4897,1.4899,164
2008-08-13,09:55:00,1.4899,1.4902,1.4899,1.4901,110
2008-08-13,10:00:00,1.4900,1.4903,1.4898,1.4900,110
2008-08-13,10:05:00,1.4900,1.4900,1.4891,1.4893,254
2008-08-13,10:10:00,1.4892,1.4892,1.4884,1.4887,632
2008-08-13,10:15:00,1.4888,1.4898,1.4886,1.4894,619
2008-08-13,10:20:00,1.4893,1.4895,1.4884,1.4888,526
2008-08-13,10:25:00,1.4890,1.4891,1.4874,1.4877,416
2008-08-13,10:30:00,1.4877,1.4881,1.4872,1.4879,148
2008-08-13,10:35:00,1.4880,1.4894,1.4879,1.4890,434
2008-08-13,10:40:00,1.4890,1.4903,1.4890,1.4900,589
2008-08-13,10:45:00,1.4899,1.4900,1.4890,1.4891,117
2008-08-13,10:50:00,1.4892,1.4894,1.4888,1.4890,108
2008-08-13,10:55:00,1.4891,1.4896,1.4889,1.4893,56
2008-08-13,11:00:00,1.4892,1.4893,1.4890,1.4892,76
2008-08-13,11:05:00,1.4892,1.4892,1.4890,1.4891,19
2008-08-13,11:10:00,1.4890,1.4896,1.4890,1.4896,37
2008-08-13,11:15:00,1.4895,1.4895,1.4894,1.4895,29
2008-08-13,11:20:00,1.4895,1.4899,1.4895,1.4898,63
2008-08-13,11:25:00,1.4899,1.4910,1.4898,1.4906,348
2008-08-13,11:30:00,1.4906,1.4906,1.4903,1.4903,64
2008-08-13,11:35:00,1.4903,1.4909,1.4903,1.4909,155
2008-08-13,11:40:00,1.4908,1.4909,1.4906,1.4908,102
2008-08-13,11:45:00,1.4908,1.4911,1.4907,1.4909,242
2008-08-13,11:50:00,1.4910,1.4910,1.4906,1.4908,175
2008-08-13,11:55:00,1.4909,1.4909,1.4904,1.4906,179
2008-08-13,12:00:00,1.4905,1.4907,1.4902,1.4907,143
2008-08-13,12:05:00,1.4906,1.4910,1.4906,1.4909,163
2008-08-13,12:10:00,1.4909,1.4909,1.4903,1.4904,106
2008-08-13,12:15:00,1.4902,1.4903,1.4899,1.4902,340
2008-08-13,12:20:00,1.4903,1.4905,1.4901,1.4903,109
2008-08-13,12:25:00,1.4903,1.4908,1.4901,1.4906,170
2008-08-13,12:30:00,1.4906,1.4907,1.4901,1.4901,102
2008-08-13,12:35:00,1.4900,1.4902,1.4897,1.4898,150
2008-08-13,12:40:00,1.4899,1.4902,1.4898,1.4901,52
2008-08-13,12:45:00,1.4900,1.4900,1.4895,1.4899,107
2008-08-13,12:50:00,1.4900,1.4900,1.4895,1.4897,95
2008-08-13,12:55:00,1.4897,1.4898,1.4896,1.4896,55
2008-08-13,13:00:00,1.4897,1.4898,1.4891,1.4892,143
2008-08-13,13:05:00,1.4891,1.4894,1.4885,1.4893,285
2008-08-13,13:10:00,1.4893,1.4901,1.4893,1.4895,184
2008-08-13,13:15:00,1.4897,1.4899,1.4895,1.4897,111
2008-08-13,13:20:00,1.4898,1.4908,1.4898,1.4905,294
2008-08-13,13:25:00,1.4905,1.4910,1.4905,1.4908,87
2008-08-13,13:30:00,1.4907,1.4911,1.4903,1.4904,186
2008-08-13,13:35:00,1.4904,1.4904,1.4896,1.4900,158
2008-08-13,13:40:00,1.4901,1.4905,1.4897,1.4902,193
2008-08-13,13:45:00,1.4902,1.4903,1.4896,1.4896,77
2008-08-13,13:50:00,1.4897,1.4897,1.4891,1.4892,275
2008-08-13,13:55:00,1.4891,1.4898,1.4888,1.4898,545
2008-08-13,14:00:00,1.4897,1.4898,1.4879,1.4879,619
2008-08-13,14:05:00,1.4880,1.4903,1.4879,1.4901,758
2008-08-13,14:10:00,1.4901,1.4920,1.4900,1.4917,1391
2008-08-13,14:15:00,1.4918,1.4920,1.4913,1.4915,422
2008-08-13,14:20:00,1.4915,1.4917,1.4908,1.4916,390
2008-08-13,14:25:00,1.4916,1.4919,1.4908,1.4908,570
2008-08-13,14:30:00,1.4908,1.4911,1.4905,1.4905,358
2008-08-13,14:35:00,1.4906,1.4915,1.4906,1.4913,240
2008-08-13,14:40:00,1.4913,1.4920,1.4908,1.4920,553
2008-08-13,14:45:00,1.4920,1.4924,1.4908,1.4912,857
2008-08-13,14:50:00,1.4912,1.4916,1.4910,1.4911,362
2008-08-13,14:55:00,1.4912,1.4926,1.4911,1.4917,998
2008-08-13,15:00:00,1.4917,1.4927,1.4917,1.4923,606
2008-08-13,15:05:00,1.4923,1.4935,1.4923,1.4934,1498
2008-08-13,15:10:00,1.4934,1.4935,1.4927,1.4931,803
2008-08-13,15:15:00,1.4932,1.4950,1.4932,1.4948,3054
2008-08-13,15:20:00,1.4948,1.4955,1.4943,1.4945,1732
2008-08-13,15:25:00,1.4945,1.4948,1.4936,1.4944,1666
2008-08-13,15:30:00,1.4944,1.4946,1.4938,1.4938,703
2008-08-13,15:35:00,1.4937,1.4938,1.4929,1.4930,1801
2008-08-13,15:40:00,1.4930,1.4930,1.4917,1.4923,1813
2008-08-13,15:45:00,1.4924,1.4925,1.4912,1.4925,1455
2008-08-13,15:50:00,1.4924,1.4930,1.4924,1.4930,584
2008-08-13,15:55:00,1.4930,1.4931,1.4909,1.4912,2020
2008-08-13,16:00:00,1.4911,1.4912,1.4894,1.4900,1905
2008-08-13,16:05:00,1.4901,1.4902,1.4895,1.4898,1241
2008-08-13,16:10:00,1.4898,1.4898,1.4885,1.4893,865
2008-08-13,16:15:00,1.4893,1.4900,1.4890,1.4899,411
2008-08-13,16:20:00,1.4898,1.4899,1.4892,1.4892,283
2008-08-13,16:25:00,1.4893,1.4894,1.4877,1.4885,1350
2008-08-13,16:30:00,1.4886,1.4900,1.4883,1.4895,1417
2008-08-13,16:35:00,1.4894,1.4895,1.4873,1.4883,1666
2008-08-13,16:40:00,1.4883,1.4895,1.4883,1.4890,725
2008-08-13,16:45:00,1.4891,1.4893,1.4886,1.4886,168
2008-08-13,16:50:00,1.4888,1.4895,1.4881,1.4894,450
2008-08-13,16:55:00,1.4891,1.4894,1.4887,1.4893,294
2008-08-13,17:00:00,1.4893,1.4898,1.4891,1.4895,392
2008-08-13,17:05:00,1.4895,1.4907,1.4895,1.4903,951
2008-08-13,17:10:00,1.4903,1.4905,1.4899,1.4905,745
2008-08-13,17:15:00,1.4905,1.4907,1.4900,1.4902,796
2008-08-13,17:20:00,1.4902,1.4914,1.4902,1.4909,698
2008-08-13,17:25:00,1.4908,1.4913,1.4903,1.4906,371
2008-08-13,17:30:00,1.4906,1.4906,1.4889,1.4896,1778
2008-08-13,17:35:00,1.4895,1.4899,1.4888,1.4897,1152
2008-08-13,17:40:00,1.4896,1.4897,1.4886,1.4894,1384
2008-08-13,17:45:00,1.4894,1.4900,1.4888,1.4889,1400
2008-08-13,17:50:00,1.4889,1.4892,1.4885,1.4891,1032
2008-08-13,17:55:00,1.4892,1.4895,1.4888,1.4893,779
2008-08-13,18:00:00,1.4894,1.4895,1.4876,1.4879,2040
2008-08-13,18:05:00,1.4879,1.4884,1.4864,1.4865,2160
2008-08-13,18:10:00,1.4865,1.4867,1.4853,1.4865,4329
2008-08-13,18:15:00,1.4866,1.4876,1.4866,1.4866,1287
2008-08-13,18:20:00,1.4865,1.4868,1.4838,1.4844,2803
2008-08-13,18:25:00,1.4844,1.4854,1.4842,1.4850,1280
2008-08-13,18:30:00,1.4849,1.4853,1.4846,1.4853,419
2008-08-13,18:35:00,1.4853,1.4859,1.4851,1.4854,631
2008-08-13,18:40:00,1.4853,1.4853,1.4838,1.4845,1534
2008-08-13,18:45:00,1.4844,1.4845,1.4829,1.4836,2148
2008-08-13,18:50:00,1.4836,1.4849,1.4833,1.4844,941
2008-08-13,18:55:00,1.4844,1.4851,1.4842,1.4846,929
2008-08-13,19:00:00,1.4847,1.4847,1.4838,1.4843,1072
2008-08-13,19:05:00,1.4843,1.4855,1.4843,1.4855,830
2008-08-13,19:10:00,1.4857,1.4858,1.4849,1.4858,762
2008-08-13,19:15:00,1.4857,1.4860,1.4853,1.4854,965
2008-08-13,19:20:00,1.4855,1.4856,1.4850,1.4853,519
2008-08-13,19:25:00,1.4852,1.4862,1.4849,1.4854,1437
2008-08-13,19:30:00,1.4855,1.4859,1.4853,1.4855,630
2008-08-13,19:35:00,1.4855,1.4868,1.4854,1.4866,1167
2008-08-13,19:40:00,1.4867,1.4879,1.4866,1.4875,1981
2008-08-13,19:45:00,1.4876,1.4878,1.4861,1.4864,1475
2008-08-13,19:50:00,1.4864,1.4870,1.4864,1.4868,557
2008-08-13,19:55:00,1.4868,1.4875,1.4864,1.4865,1005
2008-08-13,20:00:00,1.4866,1.4871,1.4863,1.4869,721
2008-08-13,20:05:00,1.4870,1.4872,1.4867,1.4870,517
2008-08-13,20:10:00,1.4870,1.4879,1.4867,1.4878,1732
2008-08-13,20:15:00,1.4877,1.4892,1.4874,1.4890,3325
2008-08-13,20:20:00,1.4891,1.4892,1.4882,1.4884,1621
2008-08-13,20:25:00,1.4885,1.4890,1.4882,1.4890,946
2008-08-13,20:30:00,1.4889,1.4907,1.4870,1.4902,7522
2008-08-13,20:35:00,1.4903,1.4905,1.4888,1.4896,5337
2008-08-13,20:40:00,1.4895,1.4901,1.4888,1.4888,2800
2008-08-13,20:45:00,1.4888,1.4898,1.4888,1.4898,2537
2008-08-13,20:50:00,1.4898,1.4907,1.4895,1.4900,2502
2008-08-13,20:55:00,1.4900,1.4910,1.4896,1.4900,2955
2008-08-13,21:00:00,1.4900,1.4900,1.4891,1.4892,1734
2008-08-13,21:05:00,1.4892,1.4892,1.4877,1.4878,3254
2008-08-13,21:10:00,1.4878,1.4878,1.4869,1.4872,2281
2008-08-13,21:15:00,1.4873,1.4878,1.4869,1.4875,811
2008-08-13,21:20:00,1.4875,1.4882,1.4871,1.4881,1577
2008-08-13,21:25:00,1.4881,1.4884,1.4865,1.4866,1539
2008-08-13,21:30:00,1.4865,1.4871,1.4853,1.4860,2827
2008-08-13,21:35:00,1.4859,1.4868,1.4856,1.4866,1781
2008-08-13,21:40:00,1.4865,1.4868,1.4861,1.4865,1471
2008-08-13,21:45:00,1.4865,1.4872,1.4864,1.4867,1998
2008-08-13,21:50:00,1.4868,1.4868,1.4854,1.4859,1730
2008-08-13,21:55:00,1.4860,1.4862,1.4838,1.4846,3153
2008-08-13,22:00:00,1.4847,1.4852,1.4830,1.4834,6696
2008-08-13,22:05:00,1.4835,1.4841,1.4821,1.4828,7357
2008-08-13,22:10:00,1.4829,1.4834,1.4821,1.4823,3737
2008-08-13,22:15:00,1.4822,1.4836,1.4817,1.4832,4436
2008-08-13,22:20:00,1.4831,1.4838,1.4829,1.4836,1592
2008-08-13,22:25:00,1.4836,1.4841,1.4833,1.4833,1873
2008-08-13,22:30:00,1.4833,1.4847,1.4832,1.4845,2121
2008-08-13,22:35:00,1.4845,1.4872,1.4845,1.4867,7771
2008-08-13,22:40:00,1.4867,1.4869,1.4855,1.4856,3463
2008-08-13,22:45:00,1.4856,1.4859,1.4835,1.4841,4342
2008-08-13,22:50:00,1.4842,1.4849,1.4837,1.4841,2737
2008-08-13,22:55:00,1.4841,1.4846,1.4835,1.4841,3767
2008-08-13,23:00:00,1.4842,1.4848,1.4842,1.4848,2506
2008-08-13,23:05:00,1.4848,1.4860,1.4847,1.4855,2256
2008-08-13,23:10:00,1.4855,1.4860,1.4850,1.4858,2072
2008-08-13,23:15:00,1.4857,1.4857,1.4846,1.4846,1232
2008-08-13,23:20:00,1.4846,1.4850,1.4840,1.4848,1577
2008-08-13,23:25:00,1.4848,1.4850,1.4838,1.4841,1143
2008-08-13,23:30:00,1.4841,1.4850,1.4841,1.4849,1338
2008-08-13,23:35:00,1.4850,1.4853,1.4847,1.4848,1371
2008-08-13,23:40:00,1.4848,1.4850,1.4844,1.4845,749
2008-08-13,23:45:00,1.4845,1.4857,1.4844,1.4855,744
2008-08-13,23:50:00,1.4854,1.4865,1.4853,1.4862,1284
2008-08-13,23:55:00,1.4863,1.4874,1.4863,1.4868,2332
2008-08-14,00:00:00,1.4869,1.4873,1.4864,1.4867,1506
2008-08-14,00:05:00,1.4868,1.4890,1.4868,1.4890,2724
2008-08-14,00:10:00,1.4890,1.4896,1.4882,1.4883,2966
2008-08-14,00:15:00,1.4884,1.4895,1.4877,1.4889,1661
2008-08-14,00:20:00,1.4888,1.4900,1.4887,1.4888,2279
2008-08-14,00:25:00,1.4888,1.4896,1.4887,1.4891,692
2008-08-14,00:30:00,1.4891,1.4891,1.4878,1.4883,2076
2008-08-14,00:35:00,1.4883,1.4892,1.4882,1.4885,1240
2008-08-14,00:40:00,1.4886,1.4887,1.4874,1.4878,1056
2008-08-14,00:45:00,1.4878,1.4887,1.4874,1.4880,1438
2008-08-14,00:50:00,1.4881,1.4893,1.4881,1.4892,1898
2008-08-14,00:55:00,1.4891,1.4900,1.4889,1.4894,2403
2008-08-14,01:00:00,1.4893,1.4910,1.4892,1.4897,2797
2008-08-14,01:05:00,1.4897,1.4897,1.4892,1.4893,761
2008-08-14,01:10:00,1.4893,1.4904,1.4892,1.4903,1320
2008-08-14,01:15:00,1.4903,1.4905,1.4884,1.4891,2667
2008-08-14,01:20:00,1.4891,1.4897,1.4889,1.4890,1078
2008-08-14,01:25:00,1.4891,1.4892,1.4889,1.4891,1021
2008-08-14,01:30:00,1.4891,1.4912,1.4891,1.4910,3249
2008-08-14,01:35:00,1.4910,1.4911,1.4895,1.4902,2254
2008-08-14,01:40:00,1.4902,1.4904,1.4895,1.4903,1206
2008-08-14,01:45:00,1.4903,1.4912,1.4902,1.4910,1691
2008-08-14,01:50:00,1.4911,1.4918,1.4910,1.4912,2641
2008-08-14,01:55:00,1.4912,1.4920,1.4910,1.4911,1261
2008-08-14,02:00:00,1.4912,1.4918,1.4910,1.4916,934
2008-08-14,02:05:00,1.4915,1.4922,1.4913,1.4915,927
2008-08-14,02:10:00,1.4915,1.4915,1.4909,1.4909,543
2008-08-14,02:15:00,1.4909,1.4913,1.4907,1.4909,509
2008-08-14,02:20:00,1.4908,1.4917,1.4908,1.4909,847
2008-08-14,02:25:00,1.4909,1.4915,1.4907,1.4910,1074
2008-08-14,02:30:00,1.4909,1.4914,1.4908,1.4911,448
2008-08-14,02:35:00,1.4912,1.4912,1.4906,1.4908,762
2008-08-14,02:40:00,1.4909,1.4911,1.4907,1.4907,717
2008-08-14,02:45:00,1.4908,1.4912,1.4907,1.4912,340
2008-08-14,02:50:00,1.4913,1.4919,1.4913,1.4918,914
2008-08-14,02:55:00,1.4918,1.4919,1.4906,1.4907,678
2008-08-14,03:00:00,1.4908,1.4911,1.4902,1.4910,1193
2008-08-14,03:05:00,1.4911,1.4914,1.4909,1.4912,185
2008-08-14,03:10:00,1.4913,1.4914,1.4910,1.4913,226
2008-08-14,03:15:00,1.4913,1.4915,1.4912,1.4913,130
2008-08-14,03:20:00,1.4912,1.4914,1.4910,1.4912,280
2008-08-14,03:25:00,1.4911,1.4912,1.4910,1.4911,193
2008-08-14,03:30:00,1.4911,1.4912,1.4908,1.4909,273
2008-08-14,03:35:00,1.4907,1.4908,1.4905,1.4906,156
2008-08-14,03:40:00,1.4906,1.4906,1.4901,1.4901,268
2008-08-14,03:45:00,1.4901,1.4902,1.4896,1.4896,352
2008-08-14,03:50:00,1.4897,1.4898,1.4891,1.4891,238
2008-08-14,03:55:00,1.4893,1.4903,1.4892,1.4902,424
2008-08-14,04:00:00,1.4903,1.4904,1.4902,1.4903,124
2008-08-14,04:05:00,1.4902,1.4903,1.4901,1.4903,19
2008-08-14,04:10:00,1.4901,1.4902,1.4895,1.4896,91
2008-08-14,04:15:00,1.4895,1.4900,1.4891,1.4894,306
2008-08-14,04:20:00,1.4894,1.4899,1.4894,1.4896,12
2008-08-14,04:25:00,1.4897,1.4897,1.4890,1.4890,78
2008-08-14,04:30:00,1.4890,1.4890,1.4885,1.4885,61
2008-08-14,04:35:00,1.4884,1.4888,1.4884,1.4888,54
2008-08-14,04:40:00,1.4887,1.4888,1.4885,1.4887,55
2008-08-14,04:45:00,1.4888,1.4889,1.4886,1.4886,26
2008-08-14,04:50:00,1.4885,1.4890,1.4885,1.4888,56
2008-08-14,04:55:00,1.4887,1.4894,1.4887,1.4894,82
2008-08-14,05:05:00,1.4907,1.4907,1.4907,1.4907,1
2008-08-14,06:00:00,1.4900,1.4900,1.4896,1.4898,47
2008-08-14,06:05:00,1.4898,1.4902,1.4897,1.4902,56
2008-08-14,06:10:00,1.4904,1.4905,1.4902,1.4905,59
2008-08-14,06:15:00,1.4904,1.4908,1.4903,1.4907,161
2008-08-14,06:20:00,1.4905,1.4905,1.4904,1.4904,59
2008-08-14,06:25:00,1.4903,1.4907,1.4902,1.4904,10
2008-08-14,06:30:00,1.4901,1.4903,1.4900,1.4903,12
2008-08-14,06:35:00,1.4904,1.4906,1.4901,1.4904,48
2008-08-14,06:40:00,1.4901,1.4903,1.4900,1.4903,5
2008-08-14,06:45:00,1.4900,1.4904,1.4897,1.4904,33
2008-08-14,06:50:00,1.4904,1.4904,1.4899,1.4899,37
2008-08-14,06:55:00,1.4897,1.4903,1.4895,1.4898,99
2008-08-14,07:00:00,1.4898,1.4901,1.4893,1.4894,135
2008-08-14,07:05:00,1.4895,1.4897,1.4887,1.4888,189
2008-08-14,07:10:00,1.4888,1.4893,1.4884,1.4885,342
2008-08-14,07:15:00,1.4886,1.4895,1.4884,1.4890,125
2008-08-14,07:20:00,1.4891,1.4893,1.4888,1.4888,43
2008-08-14,07:25:00,1.4888,1.4890,1.4882,1.4883,56
2008-08-14,07:30:00,1.4885,1.4887,1.4885,1.4887,61
2008-08-14,07:35:00,1.4887,1.4887,1.4880,1.4881,213
2008-08-14,07:40:00,1.4882,1.4882,1.4863,1.4870,599
2008-08-14,07:45:00,1.4871,1.4878,1.4868,1.4870,282
2008-08-14,07:50:00,1.4870,1.4877,1.4869,1.4875,95
2008-08-14,07:55:00,1.4875,1.4886,1.4875,1.4876,312
2008-08-14,08:00:00,1.4875,1.4878,1.4868,1.4872,291
2008-08-14,08:05:00,1.4872,1.4889,1.4872,1.4888,376
2008-08-14,08:10:00,1.4888,1.4891,1.4883,1.4890,153
2008-08-14,08:15:00,1.4890,1.4891,1.4888,1.4891,83
2008-08-14,08:20:00,1.4891,1.4892,1.4884,1.4887,120
2008-08-14,08:25:00,1.4886,1.4886,1.4878,1.4881,167
2008-08-14,08:30:00,1.4882,1.4882,1.4875,1.4877,160
2008-08-14,08:35:00,1.4875,1.4877,1.4875,1.4876,78
2008-08-14,08:40:00,1.4876,1.4880,1.4870,1.4880,178
2008-08-14,08:45:00,1.4880,1.4880,1.4876,1.4877,95
2008-08-14,08:50:00,1.4876,1.4879,1.4875,1.4879,74
2008-08-14,08:55:00,1.4880,1.4880,1.4877,1.4880,128
2008-08-14,09:00:00,1.4880,1.4880,1.4873,1.4873,47
2008-08-14,09:05:00,1.4874,1.4874,1.4868,1.4868,207
2008-08-14,09:10:00,1.4868,1.4868,1.4852,1.4854,385
2008-08-14,09:15:00,1.4854,1.4860,1.4854,1.4858,227
2008-08-14,09:20:00,1.4859,1.4859,1.4850,1.4853,438
2008-08-14,09:25:00,1.4853,1.4853,1.4851,1.4852,96
2008-08-14,09:30:00,1.4852,1.4858,1.4852,1.4856,510
2008-08-14,09:35:00,1.4856,1.4858,1.4844,1.4845,595
2008-08-14,09:40:00,1.4846,1.4848,1.4843,1.4846,727
2008-08-14,09:45:00,1.4846,1.4848,1.4843,1.4847,222
2008-08-14,09:50:00,1.4847,1.4854,1.4847,1.4852,308
2008-08-14,09:55:00,1.4852,1.4860,1.4852,1.4860,161
2008-08-14,10:00:00,1.4860,1.4865,1.4860,1.4860,244
2008-08-14,10:05:00,1.4861,1.4861,1.4854,1.4861,104
2008-08-14,10:10:00,1.4862,1.4870,1.4861,1.4867,178
2008-08-14,10:15:00,1.4868,1.4874,1.4863,1.4870,328
2008-08-14,10:20:00,1.4871,1.4873,1.4868,1.4872,339
2008-08-14,10:25:00,1.4872,1.4884,1.4871,1.4876,415
2008-08-14,10:30:00,1.4874,1.4875,1.4866,1.4875,265
2008-08-14,10:35:00,1.4875,1.4876,1.4869,1.4870,175
2008-08-14,10:40:00,1.4869,1.4869,1.4866,1.4866,160
2008-08-14,10:45:00,1.4866,1.4867,1.4863,1.4864,183
2008-08-14,10:50:00,1.4864,1.4869,1.4861,1.4864,179
2008-08-14,10:55:00,1.4863,1.4864,1.4860,1.4860,61
2008-08-14,11:00:00,1.4859,1.4866,1.4858,1.4866,138
2008-08-14,11:05:00,1.4865,1.4869,1.4862,1.4868,89
2008-08-14,11:10:00,1.4868,1.4868,1.4862,1.4863,91
2008-08-14,11:15:00,1.4862,1.4863,1.4862,1.4862,19
2008-08-14,11:20:00,1.4861,1.4863,1.4861,1.4863,46
2008-08-14,11:25:00,1.4863,1.4863,1.4860,1.4861,47
2008-08-14,11:30:00,1.4860,1.4865,1.4855,1.4865,170
2008-08-14,11:35:00,1.4865,1.4867,1.4862,1.4862,67
2008-08-14,11:40:00,1.4862,1.4864,1.4862,1.4863,26
2008-08-14,11:45:00,1.4865,1.4868,1.4862,1.4862,97
2008-08-14,11:50:00,1.4862,1.4868,1.4862,1.4868,59
2008-08-14,11:55:00,1.4869,1.4874,1.4869,1.4874,157
2008-08-14,12:00:00,1.4875,1.4875,1.4872,1.4873,40
2008-08-14,12:05:00,1.4872,1.4880,1.4872,1.4880,167
2008-08-14,12:10:00,1.4880,1.4880,1.4875,1.4877,153
2008-08-14,12:15:00,1.4877,1.4877,1.4867,1.4868,157
2008-08-14,12:20:00,1.4870,1.4870,1.4861,1.4866,277
2008-08-14,12:25:00,1.4864,1.4869,1.4864,1.4867,29
2008-08-14,12:30:00,1.4867,1.4870,1.4862,1.4867,132
2008-08-14,12:35:00,1.4866,1.4869,1.4864,1.4865,53
2008-08-14,12:40:00,1.4866,1.4866,1.4857,1.4857,107
2008-08-14,12:45:00,1.4856,1.4859,1.4853,1.4853,296
2008-08-14,12:50:00,1.4855,1.4865,1.4855,1.4861,156
2008-08-14,12:55:00,1.4861,1.4866,1.4861,1.4865,85
2008-08-14,13:00:00,1.4865,1.4865,1.4858,1.4859,114
2008-08-14,13:05:00,1.4860,1.4861,1.4848,1.4848,456
2008-08-14,13:10:00,1.4848,1.4852,1.4846,1.4849,223
2008-08-14,13:15:00,1.4848,1.4848,1.4845,1.4847,158
2008-08-14,13:20:00,1.4848,1.4856,1.4846,1.4855,254
2008-08-14,13:25:00,1.4856,1.4856,1.4852,1.4853,112
2008-08-14,13:30:00,1.4852,1.4855,1.4849,1.4852,62
2008-08-14,13:35:00,1.4853,1.4853,1.4843,1.4848,129
2008-08-14,13:40:00,1.4847,1.4849,1.4843,1.4845,97
2008-08-14,13:45:00,1.4845,1.4850,1.4828,1.4833,856
2008-08-14,13:50:00,1.4834,1.4841,1.4834,1.4841,255
2008-08-14,13:55:00,1.4840,1.4850,1.4840,1.4845,289
2008-08-14,14:00:00,1.4846,1.4877,1.4845,1.4857,1980
2008-08-14,14:05:00,1.4856,1.4870,1.4855,1.4863,518
2008-08-14,14:10:00,1.4862,1.4866,1.4853,1.4866,705
2008-08-14,14:15:00,1.4866,1.4866,1.4857,1.4860,131
2008-08-14,14:20:00,1.4860,1.4875,1.4859,1.4873,613
2008-08-14,14:25:00,1.4873,1.4882,1.4873,1.4879,980
2008-08-14,14:30:00,1.4880,1.4899,1.4880,1.4897,1277
2008-08-14,14:35:00,1.4897,1.4899,1.4890,1.4892,620
2008-08-14,14:40:00,1.4892,1.4893,1.4885,1.4893,463
2008-08-14,14:45:00,1.4893,1.4893,1.4882,1.4884,881
2008-08-14,14:50:00,1.4884,1.4884,1.4877,1.4880,639
2008-08-14,14:55:00,1.4880,1.4890,1.4873,1.4874,1019
2008-08-14,15:00:00,1.4874,1.4875,1.4859,1.4868,1797
2008-08-14,15:05:00,1.4868,1.4871,1.4854,1.4856,1148
2008-08-14,15:10:00,1.4857,1.4867,1.4853,1.4862,973
2008-08-14,15:15:00,1.4861,1.4881,1.4861,1.4875,876
2008-08-14,15:20:00,1.4875,1.4890,1.4874,1.4885,1570
2008-08-14,15:25:00,1.4885,1.4889,1.4875,1.4876,700
2008-08-14,15:30:00,1.4876,1.4899,1.4876,1.4892,1803
2008-08-14,15:35:00,1.4891,1.4896,1.4889,1.4892,683
2008-08-14,15:40:00,1.4891,1.4893,1.4884,1.4885,390
2008-08-14,15:45:00,1.4885,1.4896,1.4882,1.4896,771
2008-08-14,15:50:00,1.4897,1.4905,1.4894,1.4901,2071
2008-08-14,15:55:00,1.4900,1.4905,1.4891,1.4892,1046
2008-08-14,16:00:00,1.4892,1.4902,1.4891,1.4900,793
2008-08-14,16:05:00,1.4900,1.4912,1.4897,1.4907,969
2008-08-14,16:10:00,1.4907,1.4911,1.4898,1.4899,983
2008-08-14,16:15:00,1.4899,1.4908,1.4893,1.4901,880
2008-08-14,16:20:00,1.4901,1.4903,1.4897,1.4898,327
2008-08-14,16:25:00,1.4898,1.4901,1.4895,1.4897,1225
2008-08-14,16:30:00,1.4898,1.4899,1.4894,1.4894,731
2008-08-14,16:35:00,1.4895,1.4897,1.4889,1.4894,514
2008-08-14,16:40:00,1.4892,1.4894,1.4887,1.4890,328
2008-08-14,16:45:00,1.4889,1.4893,1.4882,1.4883,506
2008-08-14,16:50:00,1.4882,1.4883,1.4872,1.4877,845
2008-08-14,16:55:00,1.4876,1.4884,1.4875,1.4881,350
2008-08-14,17:00:00,1.4880,1.4890,1.4874,1.4888,1066
2008-08-14,17:05:00,1.4888,1.4889,1.4879,1.4881,272
2008-08-14,17:10:00,1.4880,1.4886,1.4878,1.4878,274
2008-08-14,17:15:00,1.4877,1.4879,1.4873,1.4875,449
2008-08-14,17:20:00,1.4875,1.4878,1.4867,1.4872,672
2008-08-14,17:25:00,1.4872,1.4881,1.4871,1.4877,857
2008-08-14,17:30:00,1.4877,1.4880,1.4873,1.4874,325
2008-08-14,17:35:00,1.4874,1.4882,1.4874,1.4879,315
2008-08-14,17:40:00,1.4880,1.4880,1.4873,1.4874,232
2008-08-14,17:45:00,1.4873,1.4873,1.4865,1.4866,412
2008-08-14,17:50:00,1.4866,1.4870,1.4865,1.4870,252
2008-08-14,17:55:00,1.4870,1.4880,1.4870,1.4879,196
2008-08-14,18:00:00,1.4877,1.4888,1.4874,1.4886,788
2008-08-14,18:05:00,1.4887,1.4894,1.4885,1.4890,552
2008-08-14,18:10:00,1.4891,1.4891,1.4887,1.4889,114
2008-08-14,18:15:00,1.4889,1.4891,1.4882,1.4888,539
2008-08-14,18:20:00,1.4888,1.4897,1.4888,1.4896,328
2008-08-14,18:25:00,1.4896,1.4896,1.4885,1.4887,391
2008-08-14,18:30:00,1.4886,1.4896,1.4884,1.4888,314
2008-08-14,18:35:00,1.4889,1.4889,1.4886,1.4888,187
2008-08-14,18:40:00,1.4887,1.4888,1.4884,1.4885,153
2008-08-14,18:45:00,1.4885,1.4885,1.4877,1.4877,239
2008-08-14,18:50:00,1.4877,1.4882,1.4877,1.4880,355
2008-08-14,18:55:00,1.4881,1.4887,1.4879,1.4879,432
2008-08-14,19:00:00,1.4879,1.4885,1.4879,1.4885,289
2008-08-14,19:05:00,1.4885,1.4889,1.4883,1.4883,301
2008-08-14,19:10:00,1.4882,1.4890,1.4880,1.4888,454
2008-08-14,19:15:00,1.4889,1.4901,1.4886,1.4900,776
2008-08-14,19:20:00,1.4901,1.4902,1.4895,1.4897,449
2008-08-14,19:25:00,1.4897,1.4898,1.4890,1.4892,368
2008-08-14,19:30:00,1.4893,1.4905,1.4892,1.4901,629
2008-08-14,19:35:00,1.4901,1.4904,1.4892,1.4894,464
2008-08-14,19:40:00,1.4893,1.4899,1.4893,1.4897,417
2008-08-14,19:45:00,1.4897,1.4901,1.4890,1.4896,867
2008-08-14,19:50:00,1.4896,1.4901,1.4892,1.4892,887
2008-08-14,19:55:00,1.4893,1.4898,1.4890,1.4896,1041
2008-08-14,20:00:00,1.4895,1.4897,1.4891,1.4894,678
2008-08-14,20:05:00,1.4894,1.4896,1.4888,1.4890,788
2008-08-14,20:10:00,1.4890,1.4891,1.4881,1.4883,2274
2008-08-14,20:15:00,1.4884,1.4893,1.4883,1.4892,2551
2008-08-14,20:20:00,1.4892,1.4893,1.4887,1.4891,1316
2008-08-14,20:25:00,1.4890,1.4893,1.4883,1.4883,1412
2008-08-14,20:30:00,1.4887,1.4929,1.4863,1.4905,11772
2008-08-14,20:35:00,1.4905,1.4922,1.4905,1.4913,6324
2008-08-14,20:40:00,1.4912,1.4919,1.4904,1.4914,3978
2008-08-14,20:45:00,1.4914,1.4922,1.4888,1.4896,6761
2008-08-14,20:50:00,1.4896,1.4900,1.4880,1.4880,4018
2008-08-14,20:55:00,1.4881,1.4893,1.4876,1.4880,3658
2008-08-14,21:00:00,1.4881,1.4882,1.4870,1.4876,4403
2008-08-14,21:05:00,1.4875,1.4885,1.4859,1.4860,4737
2008-08-14,21:10:00,1.4860,1.4873,1.4858,1.4871,3632
2008-08-14,21:15:00,1.4871,1.4878,1.4871,1.4873,2301
2008-08-14,21:20:00,1.4873,1.4875,1.4866,1.4866,1226
2008-08-14,21:25:00,1.4866,1.4874,1.4866,1.4872,1179
2008-08-14,21:30:00,1.4872,1.4877,1.4866,1.4866,2076
2008-08-14,21:35:00,1.4867,1.4876,1.4866,1.4873,1372
2008-08-14,21:40:00,1.4873,1.4873,1.4851,1.4859,5254
2008-08-14,21:45:00,1.4859,1.4863,1.4856,1.4856,2306
2008-08-14,21:50:00,1.4856,1.4864,1.4854,1.4860,3203
2008-08-14,21:55:00,1.4860,1.4869,1.4858,1.4861,2686
2008-08-14,22:00:00,1.4861,1.4864,1.4853,1.4863,2913
2008-08-14,22:05:00,1.4862,1.4863,1.4858,1.4861,1378
2008-08-14,22:10:00,1.4861,1.4864,1.4858,1.4863,1688
2008-08-14,22:15:00,1.4862,1.4865,1.4859,1.4863,1703
2008-08-14,22:20:00,1.4864,1.4867,1.4861,1.4864,1807
2008-08-14,22:25:00,1.4865,1.4873,1.4862,1.4873,2084
2008-08-14,22:30:00,1.4872,1.4885,1.4872,1.4878,1839
2008-08-14,22:35:00,1.4878,1.4878,1.4862,1.4867,2569
2008-08-14,22:40:00,1.4867,1.4869,1.4860,1.4864,1649
2008-08-14,22:45:00,1.4864,1.4876,1.4864,1.4875,2024
2008-08-14,22:50:00,1.4876,1.4876,1.4870,1.4872,1432
2008-08-14,22:55:00,1.4872,1.4880,1.4872,1.4873,1014
2008-08-14,23:00:00,1.4873,1.4877,1.4870,1.4870,1519
2008-08-14,23:05:00,1.4869,1.4871,1.4861,1.4864,1716
2008-08-14,23:10:00,1.4864,1.4865,1.4857,1.4857,1644
2008-08-14,23:15:00,1.4857,1.4857,1.4850,1.4854,2937
2008-08-14,23:20:00,1.4854,1.4859,1.4851,1.4852,1453
2008-08-14,23:25:00,1.4852,1.4860,1.4851,1.4858,1166
2008-08-14,23:30:00,1.4858,1.4862,1.4854,1.4860,2433
2008-08-14,23:35:00,1.4860,1.4860,1.4846,1.4850,1790
2008-08-14,23:40:00,1.4850,1.4855,1.4849,1.4850,1478
2008-08-14,23:45:00,1.4849,1.4852,1.4847,1.4850,737
2008-08-14,23:50:00,1.4850,1.4854,1.4841,1.4844,1075
2008-08-14,23:55:00,1.4842,1.4845,1.4828,1.4833,3132
2008-08-15,00:00:00,1.4832,1.4840,1.4828,1.4828,1914
2008-08-15,00:05:00,1.4829,1.4829,1.4805,1.4815,4714
2008-08-15,00:10:00,1.4815,1.4817,1.4797,1.4806,4834
2008-08-15,00:15:00,1.4806,1.4808,1.4799,1.4806,2968
2008-08-15,00:20:00,1.4806,1.4806,1.4799,1.4802,2042
2008-08-15,00:25:00,1.4801,1.4809,1.4801,1.4803,2096
2008-08-15,00:30:00,1.4802,1.4805,1.4754,1.4761,9896
2008-08-15,00:35:00,1.4761,1.4771,1.4752,1.4771,4255
2008-08-15,00:40:00,1.4770,1.4776,1.4766,1.4774,2328
2008-08-15,00:45:00,1.4773,1.4776,1.4756,1.4768,4484
2008-08-15,00:50:00,1.4768,1.4777,1.4768,1.4776,2068
2008-08-15,00:55:00,1.4776,1.4783,1.4773,1.4779,1377
2008-08-15,01:00:00,1.4779,1.4791,1.4776,1.4780,2193
2008-08-15,01:05:00,1.4782,1.4785,1.4778,1.4781,1461
2008-08-15,01:10:00,1.4781,1.4787,1.4778,1.4780,1092
2008-08-15,01:15:00,1.4780,1.4785,1.4776,1.4784,923
2008-08-15,01:20:00,1.4785,1.4787,1.4781,1.4784,935
2008-08-15,01:25:00,1.4783,1.4784,1.4779,1.4780,755
2008-08-15,01:30:00,1.4780,1.4787,1.4779,1.4785,878
2008-08-15,01:35:00,1.4785,1.4785,1.4775,1.4777,1125
2008-08-15,01:40:00,1.4777,1.4780,1.4777,1.4779,577
2008-08-15,01:45:00,1.4779,1.4782,1.4779,1.4780,959
2008-08-15,01:50:00,1.4781,1.4784,1.4780,1.4784,620
2008-08-15,01:55:00,1.4784,1.4786,1.4782,1.4783,774
2008-08-15,02:00:00,1.4783,1.4785,1.4778,1.4780,632
2008-08-15,02:05:00,1.4779,1.4784,1.4779,1.4780,580
2008-08-15,02:10:00,1.4781,1.4785,1.4781,1.4785,528
2008-08-15,02:15:00,1.4785,1.4788,1.4784,1.4788,962
2008-08-15,02:20:00,1.4788,1.4794,1.4785,1.4794,1076
2008-08-15,02:25:00,1.4794,1.4795,1.4787,1.4790,1177
2008-08-15,02:30:00,1.4790,1.4794,1.4790,1.4793,535
2008-08-15,02:35:00,1.4793,1.4795,1.4790,1.4795,410
2008-08-15,02:40:00,1.4794,1.4795,1.4791,1.4794,333
2008-08-15,02:45:00,1.4794,1.4800,1.4794,1.4796,1082
2008-08-15,02:50:00,1.4795,1.4795,1.4787,1.4787,712
2008-08-15,02:55:00,1.4788,1.4790,1.4787,1.4788,577
2008-08-15,03:00:00,1.4788,1.4791,1.4787,1.4788,378
2008-08-15,03:05:00,1.4789,1.4790,1.4786,1.4786,191
2008-08-15,03:10:00,1.4786,1.4790,1.4785,1.4789,403
2008-08-15,03:15:00,1.4788,1.4788,1.4778,1.4780,672
2008-08-15,03:20:00,1.4780,1.4780,1.4775,1.4777,496
2008-08-15,03:25:00,1.4776,1.4778,1.4771,1.4772,382
2008-08-15,03:30:00,1.4773,1.4780,1.4772,1.4776,585
2008-08-15,03:35:00,1.4778,1.4783,1.4777,1.4780,289
2008-08-15,03:40:00,1.4781,1.4783,1.4780,1.4783,172
2008-08-15,03:45:00,1.4782,1.4783,1.4779,1.4781,203
2008-08-15,03:50:00,1.4782,1.4787,1.4781,1.4785,503
2008-08-15,03:55:00,1.4785,1.4787,1.4783,1.4784,266
2008-08-15,04:00:00,1.4784,1.4787,1.4783,1.4786,150
2008-08-15,04:05:00,1.4786,1.4790,1.4786,1.4790,237
2008-08-15,04:10:00,1.4790,1.4792,1.4788,1.4791,218
2008-08-15,04:15:00,1.4791,1.4793,1.4790,1.4793,87
2008-08-15,04:20:00,1.4793,1.4797,1.4792,1.4793,159
2008-08-15,04:25:00,1.4792,1.4794,1.4791,1.4792,117
2008-08-15,04:30:00,1.4791,1.4793,1.4791,1.4792,11
2008-08-15,04:35:00,1.4792,1.4793,1.4791,1.4793,32
2008-08-15,04:40:00,1.4793,1.4798,1.4792,1.4797,129
2008-08-15,04:45:00,1.4796,1.4799,1.4796,1.4797,79
2008-08-15,04:50:00,1.4797,1.4804,1.4796,1.4803,167
2008-08-15,04:55:00,1.4802,1.4803,1.4800,1.4800,84
2008-08-15,05:05:00,1.4788,1.4788,1.4788,1.4788,1
2008-08-15,06:00:00,1.4781,1.4783,1.4776,1.4776,148
2008-08-15,06:05:00,1.4775,1.4781,1.4775,1.4781,26
2008-08-15,06:10:00,1.4779,1.4781,1.4778,1.4779,52
2008-08-15,06:15:00,1.4778,1.4778,1.4775,1.4777,75
2008-08-15,06:20:00,1.4777,1.4777,1.4777,1.4777,1
2008-08-15,06:25:00,1.4778,1.4779,1.4778,1.4779,6
2008-08-15,06:30:00,1.4780,1.4781,1.4762,1.4766,208
2008-08-15,06:35:00,1.4765,1.4770,1.4763,1.4767,305
2008-08-15,06:40:00,1.4765,1.4767,1.4759,1.4761,77
2008-08-15,06:45:00,1.4761,1.4767,1.4760,1.4764,160
2008-08-15,06:50:00,1.4766,1.4770,1.4762,1.4762,49
2008-08-15,06:55:00,1.4761,1.4763,1.4748,1.4753,414
2008-08-15,07:00:00,1.4754,1.4757,1.4751,1.4751,157
2008-08-15,07:05:00,1.4753,1.4761,1.4751,1.4758,90
2008-08-15,07:10:00,1.4758,1.4762,1.4757,1.4760,45
2008-08-15,07:15:00,1.4759,1.4759,1.4750,1.4750,126
2008-08-15,07:20:00,1.4750,1.4755,1.4739,1.4744,352
2008-08-15,07:25:00,1.4744,1.4745,1.4738,1.4744,182
2008-08-15,07:30:00,1.4744,1.4756,1.4741,1.4753,197
2008-08-15,07:35:00,1.4754,1.4766,1.4754,1.4755,1047
2008-08-15,07:40:00,1.4756,1.4764,1.4756,1.4758,450
2008-08-15,07:45:00,1.4757,1.4757,1.4749,1.4750,273
2008-08-15,07:50:00,1.4750,1.4756,1.4750,1.4755,132
2008-08-15,07:55:00,1.4755,1.4756,1.4753,1.4753,222
2008-08-15,08:00:00,1.4751,1.4763,1.4751,1.4757,632
2008-08-15,08:05:00,1.4758,1.4762,1.4756,1.4757,224
2008-08-15,08:10:00,1.4758,1.4758,1.4754,1.4756,173
2008-08-15,08:15:00,1.4757,1.4759,1.4750,1.4754,258
2008-08-15,08:20:00,1.4754,1.4755,1.4750,1.4752,161
2008-08-15,08:25:00,1.4753,1.4754,1.4750,1.4753,84
2008-08-15,08:30:00,1.4753,1.4754,1.4750,1.4754,60
2008-08-15,08:35:00,1.4754,1.4755,1.4752,1.4753,109
2008-08-15,08:40:00,1.4752,1.4752,1.4748,1.4750,212
2008-08-15,08:45:00,1.4750,1.4750,1.4743,1.4747,439
2008-08-15,08:50:00,1.4748,1.4750,1.4729,1.4739,1168
2008-08-15,08:55:00,1.4739,1.4743,1.4730,1.4742,536
2008-08-15,09:00:00,1.4742,1.4748,1.4738,1.4739,512
2008-08-15,09:05:00,1.4740,1.4741,1.4732,1.4737,441
2008-08-15,09:10:00,1.4737,1.4744,1.4737,1.4741,387
2008-08-15,09:15:00,1.4743,1.4746,1.4742,1.4743,175
2008-08-15,09:20:00,1.4743,1.4746,1.4742,1.4745,258
2008-08-15,09:25:00,1.4745,1.4748,1.4743,1.4748,147
2008-08-15,09:30:00,1.4746,1.4754,1.4746,1.4750,188
2008-08-15,09:35:00,1.4751,1.4753,1.4749,1.4752,165
2008-08-15,09:40:00,1.4753,1.4760,1.4753,1.4757,254
2008-08-15,09:45:00,1.4756,1.4763,1.4755,1.4763,248
2008-08-15,09:50:00,1.4762,1.4765,1.4758,1.4762,271
2008-08-15,09:55:00,1.4762,1.4763,1.4758,1.4759,104
2008-08-15,10:00:00,1.4759,1.4759,1.4753,1.4753,173
2008-08-15,10:05:00,1.4754,1.4760,1.4753,1.4759,147
2008-08-15,10:10:00,1.4760,1.4762,1.4760,1.4762,65
2008-08-15,10:15:00,1.4762,1.4765,1.4760,1.4765,179
2008-08-15,10:20:00,1.4764,1.4765,1.4762,1.4765,370
2008-08-15,10:25:00,1.4766,1.4771,1.4765,1.4769,263
2008-08-15,10:30:00,1.4766,1.4768,1.4764,1.4764,177
2008-08-15,10:35:00,1.4763,1.4764,1.4757,1.4759,90
2008-08-15,10:40:00,1.4758,1.4762,1.4754,1.4756,166
2008-08-15,10:45:00,1.4756,1.4757,1.4753,1.4755,48
2008-08-15,10:50:00,1.4757,1.4761,1.4757,1.4759,109
2008-08-15,10:55:00,1.4761,1.4762,1.4757,1.4758,101
2008-08-15,11:00:00,1.4757,1.4758,1.4750,1.4750,87
2008-08-15,11:05:00,1.4750,1.4759,1.4749,1.4751,158
2008-08-15,11:10:00,1.4751,1.4753,1.4749,1.4753,91
2008-08-15,11:15:00,1.4753,1.4755,1.4752,1.4754,62
2008-08-15,11:20:00,1.4756,1.4757,1.4754,1.4754,138
2008-08-15,11:25:00,1.4755,1.4757,1.4754,1.4756,76
2008-08-15,11:30:00,1.4756,1.4756,1.4749,1.4751,101
2008-08-15,11:35:00,1.4750,1.4755,1.4748,1.4755,150
2008-08-15,11:40:00,1.4754,1.4755,1.4754,1.4755,55
2008-08-15,11:45:00,1.4755,1.4755,1.4751,1.4754,25
2008-08-15,11:50:00,1.4755,1.4759,1.4753,1.4754,98
2008-08-15,11:55:00,1.4753,1.4753,1.4751,1.4753,18
2008-08-15,12:00:00,1.4754,1.4754,1.4750,1.4750,46
2008-08-15,12:05:00,1.4750,1.4753,1.4750,1.4751,68
2008-08-15,12:10:00,1.4750,1.4754,1.4749,1.4751,79
2008-08-15,12:15:00,1.4751,1.4753,1.4750,1.4752,38
2008-08-15,12:20:00,1.4751,1.4751,1.4751,1.4751,5
2008-08-15,12:25:00,1.4751,1.4752,1.4749,1.4752,50
2008-08-15,12:30:00,1.4751,1.4754,1.4749,1.4752,93
2008-08-15,12:35:00,1.4753,1.4756,1.4750,1.4754,207
2008-08-15,12:40:00,1.4753,1.4754,1.4751,1.4752,98
2008-08-15,12:45:00,1.4751,1.4753,1.4748,1.4753,137
2008-08-15,12:50:00,1.4752,1.4753,1.4751,1.4752,90
2008-08-15,12:55:00,1.4751,1.4753,1.4743,1.4745,166
2008-08-15,13:00:00,1.4745,1.4749,1.4745,1.4745,70
2008-08-15,13:05:00,1.4744,1.4748,1.4738,1.4747,300
2008-08-15,13:10:00,1.4747,1.4756,1.4747,1.4756,162
2008-08-15,13:15:00,1.4756,1.4761,1.4754,1.4757,211
2008-08-15,13:20:00,1.4758,1.4759,1.4750,1.4750,208
2008-08-15,13:25:00,1.4750,1.4765,1.4750,1.4752,833
2008-08-15,13:30:00,1.4751,1.4753,1.4748,1.4753,95
2008-08-15,13:35:00,1.4751,1.4751,1.4743,1.4747,328
2008-08-15,13:40:00,1.4746,1.4749,1.4741,1.4749,171
2008-08-15,13:45:00,1.4749,1.4752,1.4747,1.4747,102
2008-08-15,13:50:00,1.4747,1.4752,1.4745,1.4749,272
2008-08-15,13:55:00,1.4752,1.4755,1.4751,1.4754,94
2008-08-15,14:00:00,1.4754,1.4758,1.4752,1.4753,253
2008-08-15,14:05:00,1.4754,1.4757,1.4752,1.4752,301
2008-08-15,14:10:00,1.4751,1.4752,1.4736,1.4737,640
2008-08-15,14:15:00,1.4736,1.4740,1.4721,1.4734,1162
2008-08-15,14:20:00,1.4732,1.4736,1.4725,1.4726,648
2008-08-15,14:25:00,1.4725,1.4726,1.4715,1.4723,666
2008-08-15,14:30:00,1.4722,1.4733,1.4722,1.4730,659
2008-08-15,14:35:00,1.4730,1.4733,1.4711,1.4718,1174
2008-08-15,14:40:00,1.4719,1.4728,1.4719,1.4720,390
2008-08-15,14:45:00,1.4720,1.4724,1.4713,1.4722,621
2008-08-15,14:50:00,1.4722,1.4731,1.4721,1.4729,864
2008-08-15,14:55:00,1.4729,1.4729,1.4713,1.4720,1124
2008-08-15,15:00:00,1.4720,1.4730,1.4719,1.4723,1021
2008-08-15,15:05:00,1.4724,1.4729,1.4721,1.4726,390
2008-08-15,15:10:00,1.4726,1.4734,1.4726,1.4728,398
2008-08-15,15:15:00,1.4729,1.4729,1.4716,1.4720,620
2008-08-15,15:20:00,1.4720,1.4720,1.4708,1.4713,1294
2008-08-15,15:25:00,1.4712,1.4718,1.4705,1.4707,1178
2008-08-15,15:30:00,1.4706,1.4720,1.4703,1.4716,1398
2008-08-15,15:35:00,1.4716,1.4716,1.4698,1.4705,1383
2008-08-15,15:40:00,1.4705,1.4706,1.4696,1.4701,968
2008-08-15,15:45:00,1.4700,1.4711,1.4699,1.4708,803
2008-08-15,15:50:00,1.4709,1.4713,1.4702,1.4712,1127
2008-08-15,15:55:00,1.4713,1.4713,1.4708,1.4711,1793
2008-08-15,16:00:00,1.4711,1.4715,1.4708,1.4715,481
2008-08-15,16:05:00,1.4715,1.4715,1.4701,1.4709,880
2008-08-15,16:10:00,1.4709,1.4711,1.4701,1.4701,888
2008-08-15,16:15:00,1.4702,1.4705,1.4688,1.4689,1856
2008-08-15,16:20:00,1.4689,1.4691,1.4681,1.4685,1411
2008-08-15,16:25:00,1.4685,1.4694,1.4671,1.4690,3244
2008-08-15,16:30:00,1.4689,1.4693,1.4684,1.4687,923
2008-08-15,16:35:00,1.4686,1.4694,1.4684,1.4693,1110
2008-08-15,16:40:00,1.4694,1.4694,1.4688,1.4689,787
2008-08-15,16:45:00,1.4690,1.4693,1.4686,1.4692,628
2008-08-15,16:50:00,1.4692,1.4699,1.4690,1.4699,1649
2008-08-15,16:55:00,1.4699,1.4699,1.4690,1.4691,887
2008-08-15,17:00:00,1.4690,1.4693,1.4686,1.4689,430
2008-08-15,17:05:00,1.4688,1.4690,1.4683,1.4690,990
2008-08-15,17:10:00,1.4691,1.4693,1.4690,1.4692,246
2008-08-15,17:15:00,1.4693,1.4698,1.4692,1.4695,519
2008-08-15,17:20:00,1.4696,1.4698,1.4693,1.4697,219
2008-08-15,17:25:00,1.4698,1.4716,1.4698,1.4711,2440
2008-08-15,17:30:00,1.4710,1.4712,1.4696,1.4697,475
2008-08-15,17:35:00,1.4698,1.4702,1.4690,1.4695,722
2008-08-15,17:40:00,1.4695,1.4696,1.4689,1.4692,314
2008-08-15,17:45:00,1.4693,1.4701,1.4693,1.4698,203
2008-08-15,17:50:00,1.4697,1.4705,1.4694,1.4702,471
2008-08-15,17:55:00,1.4701,1.4703,1.4698,1.4699,400
2008-08-15,18:00:00,1.4699,1.4701,1.4698,1.4699,178
2008-08-15,18:05:00,1.4698,1.4704,1.4695,1.4701,451
2008-08-15,18:10:00,1.4703,1.4705,1.4698,1.4699,161
2008-08-15,18:15:00,1.4699,1.4704,1.4697,1.4703,295
2008-08-15,18:20:00,1.4702,1.4703,1.4702,1.4703,62
2008-08-15,18:25:00,1.4704,1.4704,1.4698,1.4700,212
2008-08-15,18:30:00,1.4701,1.4706,1.4699,1.4703,228
2008-08-15,18:35:00,1.4703,1.4705,1.4698,1.4701,265
2008-08-15,18:40:00,1.4700,1.4702,1.4699,1.4701,111
2008-08-15,18:45:00,1.4700,1.4702,1.4698,1.4700,385
2008-08-15,18:50:00,1.4701,1.4701,1.4696,1.4697,252
2008-08-15,18:55:00,1.4697,1.4697,1.4692,1.4693,510
2008-08-15,19:00:00,1.4693,1.4695,1.4691,1.4693,491
2008-08-15,19:05:00,1.4693,1.4694,1.4691,1.4693,223
2008-08-15,19:10:00,1.4694,1.4701,1.4694,1.4698,397
2008-08-15,19:15:00,1.4700,1.4702,1.4699,1.4700,985
2008-08-15,19:20:00,1.4700,1.4703,1.4698,1.4701,513
2008-08-15,19:25:00,1.4702,1.4707,1.4701,1.4701,500
2008-08-15,19:30:00,1.4702,1.4705,1.4700,1.4705,439
2008-08-15,19:35:00,1.4705,1.4713,1.4705,1.4707,1163
2008-08-15,19:40:00,1.4708,1.4713,1.4706,1.4711,545
2008-08-15,19:45:00,1.4711,1.4716,1.4710,1.4716,788
2008-08-15,19:50:00,1.4717,1.4726,1.4715,1.4725,2415
2008-08-15,19:55:00,1.4725,1.4725,1.4715,1.4723,1652
2008-08-15,20:00:00,1.4723,1.4724,1.4715,1.4720,1462
2008-08-15,20:05:00,1.4720,1.4724,1.4714,1.4715,1056
2008-08-15,20:10:00,1.4714,1.4715,1.4702,1.4706,1531
2008-08-15,20:15:00,1.4707,1.4714,1.4705,1.4710,1824
2008-08-15,20:20:00,1.4710,1.4716,1.4708,1.4710,2086
2008-08-15,20:25:00,1.4711,1.4712,1.4700,1.4700,1303
2008-08-15,20:30:00,1.4700,1.4714,1.4693,1.4712,3663
2008-08-15,20:35:00,1.4712,1.4721,1.4710,1.4716,2232
2008-08-15,20:40:00,1.4716,1.4725,1.4713,1.4721,3674
2008-08-15,20:45:00,1.4721,1.4728,1.4716,1.4722,2431
2008-08-15,20:50:00,1.4722,1.4729,1.4719,1.4719,1303
2008-08-15,20:55:00,1.4718,1.4729,1.4717,1.4724,1081
2008-08-15,21:00:00,1.4724,1.4734,1.4718,1.4721,3726
2008-08-15,21:05:00,1.4721,1.4721,1.4708,1.4715,2949
2008-08-15,21:10:00,1.4714,1.4719,1.4707,1.4708,867
2008-08-15,21:15:00,1.4707,1.4712,1.4693,1.4712,4033
2008-08-15,21:20:00,1.4712,1.4716,1.4706,1.4708,1167
2008-08-15,21:25:00,1.4708,1.4714,1.4705,1.4709,1587
2008-08-15,21:30:00,1.4708,1.4713,1.4696,1.4698,2939
2008-08-15,21:35:00,1.4698,1.4700,1.4686,1.4690,4310
2008-08-15,21:40:00,1.4691,1.4693,1.4681,1.4691,3063
2008-08-15,21:45:00,1.4692,1.4692,1.4678,1.4682,4206
2008-08-15,21:50:00,1.4682,1.4683,1.4662,1.4666,4805
2008-08-15,21:55:00,1.4666,1.4674,1.4657,1.4658,6419
2008-08-15,22:00:00,1.4658,1.4666,1.4655,1.4659,7152
2008-08-15,22:05:00,1.4658,1.4672,1.4658,1.4669,5386
2008-08-15,22:10:00,1.4669,1.4672,1.4657,1.4666,3665
2008-08-15,22:15:00,1.4666,1.4673,1.4662,1.4671,2338
2008-08-15,22:20:00,1.4672,1.4680,1.4668,1.4678,3111
2008-08-15,22:25:00,1.4677,1.4691,1.4669,1.4690,2490
2008-08-15,22:30:00,1.4690,1.4692,1.4679,1.4680,2575
2008-08-15,22:35:00,1.4679,1.4685,1.4675,1.4676,1659
2008-08-15,22:40:00,1.4677,1.4677,1.4666,1.4672,2261
2008-08-15,22:45:00,1.4672,1.4676,1.4671,1.4675,1839
2008-08-15,22:50:00,1.4676,1.4676,1.4667,1.4669,2153
2008-08-15,22:55:00,1.4669,1.4671,1.4664,1.4666,1803
2008-08-15,23:00:00,1.4666,1.4677,1.4666,1.4671,1679
2008-08-15,23:05:00,1.4670,1.4671,1.4662,1.4664,1601
2008-08-15,23:10:00,1.4665,1.4666,1.4642,1.4646,3387
2008-08-15,23:15:00,1.4646,1.4650,1.4641,1.4645,2853
2008-08-15,23:20:00,1.4646,1.4654,1.4645,1.4651,2140
2008-08-15,23:25:00,1.4651,1.4653,1.4647,1.4652,1177
2008-08-15,23:30:00,1.4652,1.4652,1.4642,1.4644,3099
2008-08-15,23:35:00,1.4644,1.4655,1.4644,1.4655,3320
2008-08-15,23:40:00,1.4655,1.4671,1.4655,1.4670,3069
2008-08-15,23:45:00,1.4670,1.4676,1.4667,1.4669,2837
2008-08-15,23:50:00,1.4670,1.4670,1.4661,1.4666,1399
2008-08-15,23:55:00,1.4666,1.4672,1.4665,1.4672,1736
2008-08-16,00:00:00,1.4672,1.4672,1.4662,1.4664,1371
2008-08-16,00:05:00,1.4664,1.4670,1.4663,1.4670,777
2008-08-16,00:10:00,1.4669,1.4684,1.4666,1.4677,1487
2008-08-16,00:15:00,1.4677,1.4683,1.4670,1.4672,1244
2008-08-16,00:20:00,1.4671,1.4674,1.4667,1.4668,1007
2008-08-16,00:25:00,1.4668,1.4671,1.4661,1.4662,1636
2008-08-16,00:30:00,1.4662,1.4662,1.4656,1.4659,866
2008-08-16,00:35:00,1.4658,1.4659,1.4649,1.4650,797
2008-08-16,00:40:00,1.4651,1.4652,1.4645,1.4651,896
2008-08-16,00:45:00,1.4651,1.4656,1.4648,1.4655,899
2008-08-16,00:50:00,1.4656,1.4656,1.4649,1.4652,806
2008-08-16,00:55:00,1.4652,1.4657,1.4650,1.4656,845
2008-08-16,01:00:00,1.4656,1.4656,1.4649,1.4650,1056
2008-08-16,01:05:00,1.4650,1.4652,1.4645,1.4648,626
2008-08-16,01:10:00,1.4648,1.4651,1.4648,1.4651,353
2008-08-16,01:15:00,1.4652,1.4657,1.4651,1.4656,1063
2008-08-16,01:20:00,1.4656,1.4656,1.4653,1.4653,374
2008-08-16,01:25:00,1.4655,1.4655,1.4646,1.4646,479
2008-08-16,01:30:00,1.4646,1.4647,1.4636,1.4641,2458
2008-08-16,01:35:00,1.4642,1.4642,1.4637,1.4639,553
2008-08-16,01:40:00,1.4639,1.4642,1.4638,1.4641,329
2008-08-16,01:45:00,1.4640,1.4643,1.4639,1.4639,655
2008-08-16,01:50:00,1.4638,1.4643,1.4638,1.4640,546
2008-08-16,01:55:00,1.4640,1.4642,1.4639,1.4641,594
2008-08-16,02:00:00,1.4642,1.4646,1.4640,1.4645,609
2008-08-16,02:05:00,1.4645,1.4648,1.4645,1.4647,420
2008-08-16,02:10:00,1.4647,1.4650,1.4645,1.4650,558
2008-08-16,02:15:00,1.4650,1.4652,1.4647,1.4649,832
2008-08-16,02:20:00,1.4649,1.4651,1.4643,1.4650,1431
2008-08-16,02:25:00,1.4650,1.4658,1.4649,1.4655,1512
2008-08-16,02:30:00,1.4655,1.4656,1.4649,1.4650,731
2008-08-16,02:35:00,1.4650,1.4655,1.4649,1.4653,443
2008-08-16,02:40:00,1.4652,1.4658,1.4652,1.4656,584
2008-08-16,02:45:00,1.4656,1.4660,1.4655,1.4657,524
2008-08-16,02:50:00,1.4657,1.4657,1.4655,1.4656,326
2008-08-16,02:55:00,1.4656,1.4656,1.4652,1.4656,1052
2008-08-16,03:00:00,1.4655,1.4657,1.4653,1.4654,502
2008-08-16,03:05:00,1.4654,1.4656,1.4654,1.4654,116
2008-08-16,03:10:00,1.4653,1.4656,1.4653,1.4654,49
2008-08-16,03:15:00,1.4654,1.4660,1.4654,1.4658,180
2008-08-16,03:20:00,1.4657,1.4658,1.4656,1.4658,88
2008-08-16,03:25:00,1.4658,1.4661,1.4658,1.4659,171
2008-08-16,03:30:00,1.4659,1.4662,1.4659,1.4661,165
2008-08-16,03:35:00,1.4661,1.4661,1.4660,1.4660,42
2008-08-16,03:40:00,1.4660,1.4661,1.4658,1.4660,230
2008-08-16,03:45:00,1.4660,1.4661,1.4656,1.4659,399
2008-08-16,03:50:00,1.4659,1.4659,1.4651,1.4653,687
2008-08-16,03:55:00,1.4652,1.4653,1.4648,1.4650,682
2008-08-16,04:00:00,1.4649,1.4652,1.4649,1.4652,94
2008-08-16,04:05:00,1.4651,1.4656,1.4650,1.4655,62
2008-08-16,04:10:00,1.4652,1.4656,1.4651,1.4653,92
2008-08-16,04:15:00,1.4654,1.4654,1.4649,1.4652,84
2008-08-16,04:20:00,1.4654,1.4657,1.4654,1.4655,23
2008-08-16,04:25:00,1.4657,1.4660,1.4657,1.4660,44
2008-08-16,04:30:00,1.4661,1.4664,1.4659,1.4662,94
2008-08-16,04:35:00,1.4663,1.4663,1.4662,1.4663,33
2008-08-16,04:40:00,1.4665,1.4665,1.4661,1.4661,15
2008-08-16,04:45:00,1.4662,1.4665,1.4661,1.4661,40
2008-08-16,04:50:00,1.4662,1.4664,1.4662,1.4663,24
2008-08-16,04:55:00,1.4662,1.4666,1.4662,1.4664,152
2008-08-16,05:00:00,1.4655,1.4655,1.4655,1.4655,1
2008-08-18,04:00:00,1.4658,1.4664,1.4657,1.4664,121
2008-08-18,04:05:00,1.4664,1.4664,1.4661,1.4661,21
2008-08-18,04:10:00,1.4661,1.4662,1.4659,1.4661,144
2008-08-18,04:15:00,1.4660,1.4660,1.4656,1.4656,26
2008-08-18,04:20:00,1.4656,1.4656,1.4625,1.4625,481
2008-08-18,04:25:00,1.4626,1.4637,1.4622,1.4636,231
2008-08-18,04:30:00,1.4637,1.4648,1.4637,1.4647,85
2008-08-18,04:35:00,1.4648,1.4652,1.4647,1.4652,42
2008-08-18,04:40:00,1.4652,1.4654,1.4651,1.4654,7
2008-08-18,04:45:00,1.4653,1.4654,1.4651,1.4654,12
2008-08-18,04:50:00,1.4654,1.4658,1.4654,1.4658,25
2008-08-18,04:55:00,1.4656,1.4657,1.4656,1.4656,10
2008-08-18,05:00:00,1.4658,1.4658,1.4657,1.4658,7
2008-08-18,05:05:00,1.4655,1.4655,1.4655,1.4655,1
2008-08-18,05:10:00,1.4658,1.4660,1.4658,1.4658,6
2008-08-18,05:15:00,1.4660,1.4661,1.4659,1.4661,12
2008-08-18,05:20:00,1.4658,1.4662,1.4658,1.4660,32
2008-08-18,05:25:00,1.4660,1.4661,1.4660,1.4661,6
2008-08-18,05:30:00,1.4662,1.4665,1.4662,1.4662,14
2008-08-18,05:35:00,1.4663,1.4663,1.4662,1.4662,3
2008-08-18,05:40:00,1.4662,1.4662,1.4662,1.4662,2
2008-08-18,05:45:00,1.4664,1.4664,1.4664,1.4664,1
2008-08-18,05:50:00,1.4662,1.4663,1.4661,1.4663,13
2008-08-18,06:00:00,1.4663,1.4663,1.4660,1.4663,20
2008-08-18,06:05:00,1.4664,1.4666,1.4664,1.4664,20
2008-08-18,06:10:00,1.4663,1.4665,1.4663,1.4665,24
2008-08-18,06:15:00,1.4664,1.4669,1.4664,1.4667,90
2008-08-18,06:20:00,1.4667,1.4679,1.4667,1.4676,205
2008-08-18,06:25:00,1.4677,1.4679,1.4675,1.4679,70
2008-08-18,06:30:00,1.4679,1.4679,1.4675,1.4677,65
2008-08-18,06:35:00,1.4676,1.4677,1.4675,1.4677,22
2008-08-18,06:40:00,1.4675,1.4677,1.4670,1.4672,79
2008-08-18,06:45:00,1.4673,1.4677,1.4672,1.4672,15
2008-08-18,06:50:00,1.4673,1.4673,1.4673,1.4673,3
2008-08-18,06:55:00,1.4674,1.4676,1.4669,1.4673,77
2008-08-18,07:00:00,1.4673,1.4674,1.4665,1.4665,147
2008-08-18,07:05:00,1.4665,1.4665,1.4661,1.4665,74
2008-08-18,07:10:00,1.4663,1.4665,1.4654,1.4655,185
2008-08-18,07:15:00,1.4654,1.4656,1.4649,1.4653,223
2008-08-18,07:20:00,1.4653,1.4663,1.4653,1.4662,163
2008-08-18,07:25:00,1.4661,1.4664,1.4659,1.4663,142
2008-08-18,07:30:00,1.4664,1.4668,1.4662,1.4667,260
2008-08-18,07:35:00,1.4668,1.4673,1.4668,1.4673,129
2008-08-18,07:40:00,1.4673,1.4679,1.4673,1.4678,99
2008-08-18,07:45:00,1.4678,1.4678,1.4672,1.4674,80
2008-08-18,07:50:00,1.4675,1.4675,1.4668,1.4670,116
2008-08-18,07:55:00,1.4668,1.4668,1.4661,1.4668,133
2008-08-18,08:00:00,1.4668,1.4672,1.4663,1.4672,224
2008-08-18,08:05:00,1.4673,1.4687,1.4670,1.4687,667
2008-08-18,08:10:00,1.4687,1.4695,1.4683,1.4690,575
2008-08-18,08:15:00,1.4691,1.4694,1.4691,1.4693,205
2008-08-18,08:20:00,1.4691,1.4701,1.4691,1.4697,281
2008-08-18,08:25:00,1.4696,1.4698,1.4691,1.4697,269
2008-08-18,08:30:00,1.4696,1.4711,1.4696,1.4711,391
2008-08-18,08:35:00,1.4709,1.4716,1.4707,1.4712,274
2008-08-18,08:40:00,1.4712,1.4714,1.4706,1.4712,182
2008-08-18,08:45:00,1.4711,1.4716,1.4707,1.4714,150
2008-08-18,08:50:00,1.4714,1.4717,1.4707,1.4708,204
2008-08-18,08:55:00,1.4708,1.4713,1.4706,1.4710,172
2008-08-18,09:00:00,1.4710,1.4712,1.4706,1.4707,114
2008-08-18,09:05:00,1.4707,1.4713,1.4704,1.4704,293
2008-08-18,09:10:00,1.4704,1.4708,1.4703,1.4703,183
2008-08-18,09:15:00,1.4703,1.4707,1.4698,1.4705,340
2008-08-18,09:20:00,1.4705,1.4709,1.4704,1.4707,75
2008-08-18,09:25:00,1.4707,1.4710,1.4706,1.4710,116
2008-08-18,09:30:00,1.4709,1.4709,1.4706,1.4708,38
2008-08-18,09:35:00,1.4707,1.4715,1.4707,1.4714,362
2008-08-18,09:40:00,1.4714,1.4717,1.4714,1.4716,99
2008-08-18,09:45:00,1.4715,1.4715,1.4712,1.4712,33
2008-08-18,09:50:00,1.4713,1.4713,1.4709,1.4710,78
2008-08-18,09:55:00,1.4710,1.4712,1.4710,1.4712,32
2008-08-18,10:00:00,1.4709,1.4709,1.4704,1.4705,176
2008-08-18,10:05:00,1.4704,1.4706,1.4702,1.4706,152
2008-08-18,10:10:00,1.4705,1.4706,1.4704,1.4706,40
2008-08-18,10:15:00,1.4705,1.4706,1.4704,1.4706,31
2008-08-18,10:20:00,1.4708,1.4711,1.4708,1.4709,131
2008-08-18,10:25:00,1.4709,1.4709,1.4703,1.4706,123
2008-08-18,10:30:00,1.4707,1.4709,1.4706,1.4708,56
2008-08-18,10:35:00,1.4710,1.4712,1.4709,1.4709,202
2008-08-18,10:40:00,1.4709,1.4710,1.4706,1.4706,35
2008-08-18,10:45:00,1.4705,1.4706,1.4703,1.4703,29
2008-08-18,10:50:00,1.4703,1.4705,1.4703,1.4704,10
2008-08-18,10:55:00,1.4704,1.4708,1.4704,1.4707,54
2008-08-18,11:00:00,1.4709,1.4712,1.4709,1.4712,36
2008-08-18,11:05:00,1.4712,1.4712,1.4709,1.4711,29
2008-08-18,11:10:00,1.4710,1.4720,1.4710,1.4712,199
2008-08-18,11:15:00,1.4714,1.4720,1.4713,1.4720,124
2008-08-18,11:20:00,1.4718,1.4723,1.4717,1.4723,124
2008-08-18,11:25:00,1.4724,1.4725,1.4719,1.4720,155
2008-08-18,11:30:00,1.4720,1.4721,1.4718,1.4719,138
2008-08-18,11:35:00,1.4719,1.4723,1.4719,1.4722,77
2008-08-18,11:40:00,1.4722,1.4725,1.4722,1.4725,41
2008-08-18,11:45:00,1.4724,1.4740,1.4724,1.4736,448
2008-08-18,11:50:00,1.4734,1.4736,1.4728,1.4736,265
2008-08-18,11:55:00,1.4735,1.4746,1.4733,1.4742,830
2008-08-18,12:00:00,1.4742,1.4742,1.4735,1.4735,386
2008-08-18,12:05:00,1.4736,1.4743,1.4733,1.4735,271
2008-08-18,12:10:00,1.4733,1.4737,1.4731,1.4736,124
2008-08-18,12:15:00,1.4736,1.4742,1.4736,1.4742,127
2008-08-18,12:20:00,1.4742,1.4745,1.4737,1.4737,253
2008-08-18,12:25:00,1.4737,1.4738,1.4732,1.4733,212
2008-08-18,12:30:00,1.4734,1.4736,1.4733,1.4735,75
2008-08-18,12:35:00,1.4735,1.4737,1.4734,1.4734,14
2008-08-18,12:40:00,1.4734,1.4734,1.4723,1.4725,190
2008-08-18,12:45:00,1.4724,1.4726,1.4723,1.4724,73
2008-08-18,12:50:00,1.4724,1.4727,1.4724,1.4726,111
2008-08-18,12:55:00,1.4726,1.4727,1.4723,1.4723,92
2008-08-18,13:00:00,1.4724,1.4725,1.4717,1.4721,208
2008-08-18,13:05:00,1.4720,1.4721,1.4719,1.4720,31
2008-08-18,13:10:00,1.4721,1.4725,1.4721,1.4725,153
2008-08-18,13:15:00,1.4725,1.4727,1.4723,1.4724,142
2008-08-18,13:20:00,1.4724,1.4730,1.4723,1.4730,85
2008-08-18,13:25:00,1.4730,1.4736,1.4727,1.4732,468
2008-08-18,13:30:00,1.4733,1.4734,1.4732,1.4732,54
2008-08-18,13:35:00,1.4732,1.4732,1.4726,1.4726,170
2008-08-18,13:40:00,1.4727,1.4728,1.4725,1.4725,109
2008-08-18,13:45:00,1.4725,1.4735,1.4723,1.4734,226
2008-08-18,13:50:00,1.4734,1.4735,1.4726,1.4729,239
2008-08-18,13:55:00,1.4729,1.4733,1.4727,1.4730,331
2008-08-18,14:00:00,1.4730,1.4730,1.4719,1.4722,447
2008-08-18,14:05:00,1.4721,1.4723,1.4708,1.4721,677
2008-08-18,14:10:00,1.4723,1.4735,1.4721,1.4733,758
2008-08-18,14:15:00,1.4732,1.4732,1.4726,1.4728,239
2008-08-18,14:20:00,1.4728,1.4737,1.4724,1.4736,389
2008-08-18,14:25:00,1.4736,1.4745,1.4734,1.4738,641
2008-08-18,14:30:00,1.4738,1.4739,1.4725,1.4726,642
2008-08-18,14:35:00,1.4726,1.4728,1.4721,1.4727,298
2008-08-18,14:40:00,1.4726,1.4729,1.4721,1.4729,249
2008-08-18,14:45:00,1.4731,1.4747,1.4730,1.4737,899
2008-08-18,14:50:00,1.4737,1.4745,1.4734,1.4739,757
2008-08-18,14:55:00,1.4739,1.4743,1.4737,1.4741,231
2008-08-18,15:00:00,1.4741,1.4742,1.4727,1.4728,458
2008-08-18,15:05:00,1.4729,1.4732,1.4724,1.4731,342
2008-08-18,15:10:00,1.4732,1.4735,1.4726,1.4728,414
2008-08-18,15:15:00,1.4729,1.4729,1.4717,1.4721,438
2008-08-18,15:20:00,1.4721,1.4730,1.4720,1.4720,761
2008-08-18,15:25:00,1.4720,1.4725,1.4718,1.4722,628
2008-08-18,15:30:00,1.4723,1.4730,1.4722,1.4725,320
2008-08-18,15:35:00,1.4724,1.4733,1.4724,1.4728,247
2008-08-18,15:40:00,1.4728,1.4730,1.4727,1.4728,358
2008-08-18,15:45:00,1.4728,1.4730,1.4727,1.4729,96
2008-08-18,15:50:00,1.4729,1.4729,1.4723,1.4726,556
2008-08-18,15:55:00,1.4727,1.4727,1.4724,1.4727,567
2008-08-18,16:00:00,1.4727,1.4731,1.4726,1.4726,283
2008-08-18,16:05:00,1.4726,1.4726,1.4705,1.4714,1044
2008-08-18,16:10:00,1.4713,1.4715,1.4708,1.4709,643
2008-08-18,16:15:00,1.4709,1.4711,1.4703,1.4710,693
2008-08-18,16:20:00,1.4710,1.4713,1.4706,1.4709,486
2008-08-18,16:25:00,1.4709,1.4710,1.4697,1.4698,487
2008-08-18,16:30:00,1.4697,1.4705,1.4691,1.4701,1051
2008-08-18,16:35:00,1.4702,1.4705,1.4698,1.4703,519
2008-08-18,16:40:00,1.4702,1.4705,1.4700,1.4703,509
2008-08-18,16:45:00,1.4704,1.4707,1.4703,1.4704,436
2008-08-18,16:50:00,1.4705,1.4714,1.4705,1.4713,682
2008-08-18,16:55:00,1.4713,1.4715,1.4707,1.4715,486
2008-08-18,17:00:00,1.4714,1.4717,1.4712,1.4714,319
2008-08-18,17:05:00,1.4714,1.4714,1.4708,1.4712,411
2008-08-18,17:10:00,1.4712,1.4716,1.4711,1.4714,121
2008-08-18,17:15:00,1.4713,1.4716,1.4709,1.4709,293
2008-08-18,17:20:00,1.4709,1.4715,1.4706,1.4713,303
2008-08-18,17:25:00,1.4713,1.4719,1.4713,1.4718,706
2008-08-18,17:30:00,1.4717,1.4719,1.4712,1.4718,268
2008-08-18,17:35:00,1.4717,1.4719,1.4712,1.4713,262
2008-08-18,17:40:00,1.4713,1.4713,1.4708,1.4710,257
2008-08-18,17:45:00,1.4711,1.4713,1.4708,1.4711,130
2008-08-18,17:50:00,1.4711,1.4713,1.4706,1.4707,161
2008-08-18,17:55:00,1.4708,1.4714,1.4703,1.4708,980
2008-08-18,18:00:00,1.4709,1.4718,1.4704,1.4706,828
2008-08-18,18:05:00,1.4705,1.4712,1.4704,1.4708,440
2008-08-18,18:10:00,1.4708,1.4708,1.4699,1.4705,505
2008-08-18,18:15:00,1.4705,1.4706,1.4701,1.4701,296
2008-08-18,18:20:00,1.4702,1.4709,1.4699,1.4699,404
2008-08-18,18:25:00,1.4700,1.4704,1.4700,1.4703,315
2008-08-18,18:30:00,1.4703,1.4708,1.4703,1.4703,531
2008-08-18,18:35:00,1.4703,1.4703,1.4692,1.4694,578
2008-08-18,18:40:00,1.4694,1.4698,1.4687,1.4691,948
2008-08-18,18:45:00,1.4690,1.4691,1.4684,1.4686,1159
2008-08-18,18:50:00,1.4686,1.4690,1.4685,1.4685,405
2008-08-18,18:55:00,1.4685,1.4687,1.4681,1.4682,530
2008-08-18,19:00:00,1.4682,1.4686,1.4674,1.4685,1327
2008-08-18,19:05:00,1.4685,1.4690,1.4684,1.4690,609
2008-08-18,19:10:00,1.4689,1.4689,1.4679,1.4685,615
2008-08-18,19:15:00,1.4686,1.4690,1.4684,1.4684,260
2008-08-18,19:20:00,1.4684,1.4686,1.4680,1.4685,476
2008-08-18,19:25:00,1.4684,1.4687,1.4682,1.4685,511
2008-08-18,19:30:00,1.4686,1.4696,1.4686,1.4694,873
2008-08-18,19:35:00,1.4694,1.4694,1.4687,1.4692,536
2008-08-18,19:40:00,1.4692,1.4697,1.4692,1.4696,405
2008-08-18,19:45:00,1.4697,1.4699,1.4695,1.4698,193
2008-08-18,19:50:00,1.4698,1.4698,1.4690,1.4690,787
2008-08-18,19:55:00,1.4689,1.4696,1.4688,1.4692,891
2008-08-18,20:00:00,1.4692,1.4692,1.4684,1.4687,982
2008-08-18,20:05:00,1.4687,1.4689,1.4683,1.4684,787
2008-08-18,20:10:00,1.4684,1.4687,1.4680,1.4681,921
2008-08-18,20:15:00,1.4681,1.4695,1.4681,1.4694,1324
2008-08-18,20:20:00,1.4694,1.4703,1.4691,1.4700,1931
2008-08-18,20:25:00,1.4700,1.4706,1.4699,1.4704,1053
2008-08-18,20:30:00,1.4705,1.4706,1.4700,1.4700,948
2008-08-18,20:35:00,1.4700,1.4704,1.4700,1.4702,590
2008-08-18,20:40:00,1.4702,1.4703,1.4697,1.4699,694
2008-08-18,20:45:00,1.4698,1.4698,1.4667,1.4672,4576
2008-08-18,20:50:00,1.4670,1.4672,1.4664,1.4669,2758
2008-08-18,20:55:00,1.4670,1.4677,1.4669,1.4674,1128
2008-08-18,21:00:00,1.4674,1.4677,1.4671,1.4677,1016
2008-08-18,21:05:00,1.4678,1.4687,1.4678,1.4684,1174
2008-08-18,21:10:00,1.4685,1.4687,1.4681,1.4683,846
2008-08-18,21:15:00,1.4683,1.4687,1.4680,1.4680,1274
2008-08-18,21:20:00,1.4680,1.4685,1.4675,1.4684,1921
2008-08-18,21:25:00,1.4684,1.4687,1.4682,1.4686,861
2008-08-18,21:30:00,1.4685,1.4696,1.4685,1.4695,2192
2008-08-18,21:35:00,1.4694,1.4704,1.4692,1.4695,2931
2008-08-18,21:40:00,1.4695,1.4697,1.4689,1.4696,1473
2008-08-18,21:45:00,1.4695,1.4697,1.4691,1.4692,1382
2008-08-18,21:50:00,1.4692,1.4695,1.4687,1.4689,1559
2008-08-18,21:55:00,1.4689,1.4693,1.4684,1.4687,1464
2008-08-18,22:00:00,1.4688,1.4689,1.4683,1.4687,1757
2008-08-18,22:05:00,1.4686,1.4688,1.4677,1.4680,2710
2008-08-18,22:10:00,1.4679,1.4683,1.4679,1.4681,2072
2008-08-18,22:15:00,1.4680,1.4684,1.4679,1.4682,2120
2008-08-18,22:20:00,1.4681,1.4683,1.4680,1.4681,1401
2008-08-18,22:25:00,1.4680,1.4680,1.4668,1.4673,4308
2008-08-18,22:30:00,1.4672,1.4678,1.4670,1.4676,1558
2008-08-18,22:35:00,1.4676,1.4679,1.4672,1.4678,1523
2008-08-18,22:40:00,1.4678,1.4684,1.4678,1.4679,3141
2008-08-18,22:45:00,1.4678,1.4682,1.4676,1.4677,2969
2008-08-18,22:50:00,1.4677,1.4680,1.4670,1.4677,1478
2008-08-18,22:55:00,1.4677,1.4682,1.4674,1.4680,1328
2008-08-18,23:00:00,1.4680,1.4681,1.4673,1.4680,1280
2008-08-18,23:05:00,1.4680,1.4685,1.4679,1.4685,970
2008-08-18,23:10:00,1.4685,1.4685,1.4680,1.4682,1428
2008-08-18,23:15:00,1.4682,1.4687,1.4681,1.4681,1056
2008-08-18,23:20:00,1.4681,1.4686,1.4680,1.4684,1307
2008-08-18,23:25:00,1.4685,1.4692,1.4685,1.4687,1210
2008-08-18,23:30:00,1.4687,1.4692,1.4686,1.4687,750
2008-08-18,23:35:00,1.4688,1.4699,1.4688,1.4694,1477
2008-08-18,23:40:00,1.4695,1.4698,1.4691,1.4696,1104
2008-08-18,23:45:00,1.4696,1.4697,1.4694,1.4696,1404
2008-08-18,23:50:00,1.4696,1.4697,1.4694,1.4697,2540
2008-08-18,23:55:00,1.4696,1.4712,1.4696,1.4708,3604
2008-08-19,00:00:00,1.4708,1.4725,1.4707,1.4714,3340
2008-08-19,00:05:00,1.4713,1.4719,1.4713,1.4715,1325
2008-08-19,00:10:00,1.4716,1.4717,1.4714,1.4715,951
2008-08-19,00:15:00,1.4715,1.4717,1.4713,1.4715,1122
2008-08-19,00:20:00,1.4716,1.4719,1.4714,1.4718,637
2008-08-19,00:25:00,1.4718,1.4719,1.4710,1.4711,717
2008-08-19,00:30:00,1.4710,1.4710,1.4705,1.4708,860
2008-08-19,00:35:00,1.4709,1.4717,1.4707,1.4714,599
2008-08-19,00:40:00,1.4715,1.4722,1.4715,1.4720,769
2008-08-19,00:45:00,1.4721,1.4722,1.4715,1.4716,448
2008-08-19,00:50:00,1.4716,1.4719,1.4714,1.4717,571
2008-08-19,00:55:00,1.4717,1.4718,1.4713,1.4713,436
2008-08-19,01:00:00,1.4714,1.4715,1.4711,1.4712,718
2008-08-19,01:05:00,1.4712,1.4713,1.4707,1.4710,700
2008-08-19,01:10:00,1.4710,1.4712,1.4707,1.4712,489
2008-08-19,01:15:00,1.4712,1.4712,1.4709,1.4710,444
2008-08-19,01:20:00,1.4709,1.4709,1.4701,1.4705,2047
2008-08-19,01:25:00,1.4705,1.4709,1.4705,1.4705,683
2008-08-19,01:30:00,1.4706,1.4709,1.4704,1.4706,365
2008-08-19,01:35:00,1.4706,1.4706,1.4702,1.4704,983
2008-08-19,01:40:00,1.4704,1.4707,1.4703,1.4705,408
2008-08-19,01:45:00,1.4705,1.4708,1.4702,1.4706,901
2008-08-19,01:50:00,1.4706,1.4707,1.4703,1.4704,360
2008-08-19,01:55:00,1.4704,1.4709,1.4698,1.4709,1316
2008-08-19,02:00:00,1.4709,1.4709,1.4703,1.4705,1208
2008-08-19,02:05:00,1.4705,1.4712,1.4704,1.4706,1857
2008-08-19,02:10:00,1.4705,1.4706,1.4696,1.4699,1131
2008-08-19,02:15:00,1.4700,1.4703,1.4696,1.4700,552
2008-08-19,02:20:00,1.4700,1.4702,1.4695,1.4699,730
2008-08-19,02:25:00,1.4700,1.4702,1.4694,1.4696,591
2008-08-19,02:30:00,1.4697,1.4700,1.4694,1.4699,492
2008-08-19,02:35:00,1.4700,1.4701,1.4697,1.4698,625
2008-08-19,02:40:00,1.4698,1.4699,1.4688,1.4691,1284
2008-08-19,02:45:00,1.4690,1.4691,1.4679,1.4682,1315
2008-08-19,02:50:00,1.4682,1.4686,1.4681,1.4685,443
2008-08-19,02:55:00,1.4685,1.4686,1.4673,1.4675,1441
2008-08-19,03:00:00,1.4675,1.4681,1.4672,1.4677,850
2008-08-19,03:05:00,1.4677,1.4686,1.4677,1.4685,1097
2008-08-19,03:10:00,1.4684,1.4685,1.4679,1.4680,530
2008-08-19,03:15:00,1.4680,1.4680,1.4667,1.4671,886
2008-08-19,03:20:00,1.4671,1.4676,1.4671,1.4674,332
2008-08-19,03:25:00,1.4672,1.4674,1.4670,1.4673,388
2008-08-19,03:30:00,1.4673,1.4675,1.4673,1.4674,759
2008-08-19,03:35:00,1.4674,1.4675,1.4670,1.4673,1030
2008-08-19,03:40:00,1.4673,1.4676,1.4671,1.4673,362
2008-08-19,03:45:00,1.4673,1.4675,1.4672,1.4674,289
2008-08-19,03:50:00,1.4674,1.4677,1.4672,1.4677,582
2008-08-19,03:55:00,1.4677,1.4682,1.4676,1.4680,349
2008-08-19,04:00:00,1.4680,1.4681,1.4679,1.4680,273
2008-08-19,04:05:00,1.4681,1.4681,1.4680,1.4680,61
2008-08-19,04:10:00,1.4680,1.4680,1.4679,1.4680,86
2008-08-19,04:15:00,1.4680,1.4681,1.4680,1.4680,37
2008-08-19,04:20:00,1.4680,1.4680,1.4679,1.4680,42
2008-08-19,04:25:00,1.4679,1.4682,1.4679,1.4682,49
2008-08-19,04:30:00,1.4682,1.4683,1.4682,1.4683,65
2008-08-19,04:35:00,1.4683,1.4683,1.4681,1.4681,61
2008-08-19,04:40:00,1.4680,1.4681,1.4680,1.4681,79
2008-08-19,04:45:00,1.4680,1.4680,1.4679,1.4679,53
2008-08-19,04:50:00,1.4678,1.4679,1.4676,1.4678,92
2008-08-19,04:55:00,1.4678,1.4678,1.4670,1.4672,218
2008-08-19,05:00:00,1.4675,1.4675,1.4675,1.4675,1
2008-08-19,06:00:00,1.4654,1.4660,1.4646,1.4655,561
2008-08-19,06:05:00,1.4656,1.4662,1.4656,1.4661,101
2008-08-19,06:10:00,1.4661,1.4661,1.4659,1.4659,100
2008-08-19,06:15:00,1.4659,1.4659,1.4655,1.4655,30
2008-08-19,06:20:00,1.4655,1.4660,1.4655,1.4656,31
2008-08-19,06:25:00,1.4659,1.4662,1.4657,1.4660,95
2008-08-19,06:30:00,1.4660,1.4662,1.4657,1.4659,267
2008-08-19,06:35:00,1.4660,1.4661,1.4655,1.4659,70
2008-08-19,06:40:00,1.4659,1.4660,1.4657,1.4657,74
2008-08-19,06:45:00,1.4658,1.4663,1.4655,1.4662,168
2008-08-19,06:50:00,1.4662,1.4665,1.4662,1.4663,79
2008-08-19,06:55:00,1.4664,1.4668,1.4664,1.4665,80
2008-08-19,07:00:00,1.4666,1.4668,1.4666,1.4667,66
2008-08-19,07:05:00,1.4667,1.4668,1.4664,1.4664,62
2008-08-19,07:10:00,1.4664,1.4664,1.4657,1.4657,126
2008-08-19,07:15:00,1.4657,1.4662,1.4655,1.4661,156
2008-08-19,07:20:00,1.4662,1.4666,1.4662,1.4665,58
2008-08-19,07:25:00,1.4665,1.4668,1.4665,1.4667,139
2008-08-19,07:30:00,1.4666,1.4670,1.4664,1.4665,230
2008-08-19,07:35:00,1.4665,1.4670,1.4665,1.4669,47
2008-08-19,07:40:00,1.4668,1.4669,1.4666,1.4669,36
2008-08-19,07:45:00,1.4669,1.4677,1.4669,1.4676,149
2008-08-19,07:50:00,1.4676,1.4681,1.4675,1.4680,101
2008-08-19,07:55:00,1.4680,1.4681,1.4675,1.4675,54
2008-08-19,08:00:00,1.4675,1.4679,1.4669,1.4669,180
2008-08-19,08:05:00,1.4668,1.4675,1.4666,1.4671,236
2008-08-19,08:10:00,1.4671,1.4671,1.4663,1.4664,93
2008-08-19,08:15:00,1.4663,1.4663,1.4660,1.4660,242
2008-08-19,08:20:00,1.4660,1.4667,1.4660,1.4664,71
2008-08-19,08:25:00,1.4665,1.4666,1.4660,1.4660,50
2008-08-19,08:30:00,1.4661,1.4663,1.4656,1.4659,189
2008-08-19,08:35:00,1.4659,1.4661,1.4654,1.4654,126
2008-08-19,08:40:00,1.4653,1.4659,1.4650,1.4655,211
2008-08-19,08:45:00,1.4657,1.4658,1.4647,1.4658,526
2008-08-19,08:50:00,1.4657,1.4657,1.4655,1.4656,119
2008-08-19,08:55:00,1.4656,1.4664,1.4652,1.4663,343
2008-08-19,09:00:00,1.4663,1.4664,1.4659,1.4659,294
2008-08-19,09:05:00,1.4658,1.4660,1.4658,1.4658,28
2008-08-19,09:10:00,1.4659,1.4664,1.4658,1.4663,159
2008-08-19,09:15:00,1.4663,1.4665,1.4660,1.4663,327
2008-08-19,09:20:00,1.4663,1.4663,1.4658,1.4660,341
2008-08-19,09:25:00,1.4659,1.4662,1.4659,1.4661,90
2008-08-19,09:30:00,1.4662,1.4662,1.4659,1.4660,101
2008-08-19,09:35:00,1.4660,1.4660,1.4658,1.4660,75
2008-08-19,09:40:00,1.4661,1.4669,1.4661,1.4664,230
2008-08-19,09:45:00,1.4664,1.4668,1.4664,1.4665,62
2008-08-19,09:50:00,1.4664,1.4666,1.4664,1.4665,68
2008-08-19,09:55:00,1.4665,1.4667,1.4665,1.4666,43
2008-08-19,10:00:00,1.4665,1.4665,1.4658,1.4658,179
2008-08-19,10:05:00,1.4658,1.4662,1.4658,1.4662,71
2008-08-19,10:10:00,1.4662,1.4663,1.4658,1.4659,86
2008-08-19,10:15:00,1.4659,1.4662,1.4658,1.4661,81
2008-08-19,10:20:00,1.4661,1.4666,1.4661,1.4663,148
2008-08-19,10:25:00,1.4664,1.4669,1.4664,1.4669,312
2008-08-19,10:30:00,1.4668,1.4671,1.4668,1.4671,198
2008-08-19,10:35:00,1.4671,1.4676,1.4668,1.4669,375
2008-08-19,10:40:00,1.4668,1.4672,1.4668,1.4672,107
2008-08-19,10:45:00,1.4672,1.4672,1.4666,1.4667,151
2008-08-19,10:50:00,1.4666,1.4674,1.4666,1.4672,189
2008-08-19,10:55:00,1.4670,1.4672,1.4670,1.4672,41
2008-08-19,11:00:00,1.4672,1.4677,1.4670,1.4673,254
2008-08-19,11:05:00,1.4673,1.4673,1.4671,1.4672,73
2008-08-19,11:10:00,1.4672,1.4672,1.4666,1.4667,184
2008-08-19,11:15:00,1.4667,1.4669,1.4667,1.4667,60
2008-08-19,11:20:00,1.4667,1.4668,1.4667,1.4667,82
2008-08-19,11:25:00,1.4668,1.4669,1.4667,1.4668,64
2008-08-19,11:30:00,1.4669,1.4674,1.4669,1.4673,77
2008-08-19,11:35:00,1.4673,1.4673,1.4668,1.4671,69
2008-08-19,11:40:00,1.4672,1.4674,1.4669,1.4672,102
2008-08-19,11:45:00,1.4673,1.4675,1.4673,1.4673,35
2008-08-19,11:50:00,1.4673,1.4675,1.4669,1.4669,89
2008-08-19,11:55:00,1.4669,1.4671,1.4666,1.4669,102
2008-08-19,12:00:00,1.4670,1.4674,1.4670,1.4674,36
2008-08-19,12:05:00,1.4673,1.4673,1.4670,1.4672,90
2008-08-19,12:10:00,1.4673,1.4675,1.4669,1.4669,184
2008-08-19,12:15:00,1.4670,1.4671,1.4665,1.4667,38
2008-08-19,12:20:00,1.4668,1.4669,1.4667,1.4668,22
2008-08-19,12:25:00,1.4668,1.4668,1.4666,1.4666,64
2008-08-19,12:30:00,1.4667,1.4670,1.4666,1.4668,153
2008-08-19,12:35:00,1.4668,1.4673,1.4668,1.4673,88
2008-08-19,12:40:00,1.4674,1.4675,1.4673,1.4673,44
2008-08-19,12:45:00,1.4673,1.4673,1.4673,1.4673,17
2008-08-19,12:50:00,1.4674,1.4674,1.4667,1.4671,87
2008-08-19,12:55:00,1.4671,1.4674,1.4671,1.4672,47
2008-08-19,13:00:00,1.4672,1.4672,1.4666,1.4666,60
2008-08-19,13:05:00,1.4667,1.4667,1.4662,1.4663,182
2008-08-19,13:10:00,1.4663,1.4664,1.4660,1.4660,108
2008-08-19,13:15:00,1.4661,1.4662,1.4660,1.4661,105
2008-08-19,13:20:00,1.4661,1.4662,1.4661,1.4662,30
2008-08-19,13:25:00,1.4663,1.4666,1.4653,1.4655,306
2008-08-19,13:30:00,1.4654,1.4663,1.4651,1.4657,433
2008-08-19,13:35:00,1.4657,1.4662,1.4656,1.4662,355
2008-08-19,13:40:00,1.4661,1.4663,1.4659,1.4662,319
2008-08-19,13:45:00,1.4662,1.4662,1.4655,1.4656,144
2008-08-19,13:50:00,1.4657,1.4657,1.4640,1.4645,924
2008-08-19,13:55:00,1.4644,1.4647,1.4635,1.4642,624
2008-08-19,14:00:00,1.4642,1.4652,1.4631,1.4635,1327
2008-08-19,14:05:00,1.4634,1.4642,1.4632,1.4642,507
2008-08-19,14:10:00,1.4643,1.4643,1.4633,1.4634,412
2008-08-19,14:15:00,1.4634,1.4634,1.4617,1.4627,1562
2008-08-19,14:20:00,1.4626,1.4632,1.4610,1.4617,1165
2008-08-19,14:25:00,1.4617,1.4623,1.4611,1.4614,949
2008-08-19,14:30:00,1.4613,1.4620,1.4609,1.4619,953
2008-08-19,14:35:00,1.4620,1.4627,1.4617,1.4624,387
2008-08-19,14:40:00,1.4625,1.4626,1.4619,1.4620,409
2008-08-19,14:45:00,1.4620,1.4623,1.4611,1.4613,1030
2008-08-19,14:50:00,1.4614,1.4624,1.4612,1.4623,545
2008-08-19,14:55:00,1.4623,1.4630,1.4621,1.4628,872
2008-08-19,15:00:00,1.4628,1.4637,1.4627,1.4629,1388
2008-08-19,15:05:00,1.4630,1.4633,1.4621,1.4628,741
2008-08-19,15:10:00,1.4628,1.4637,1.4628,1.4635,1227
2008-08-19,15:15:00,1.4635,1.4637,1.4631,1.4632,466
2008-08-19,15:20:00,1.4632,1.4636,1.4628,1.4630,362
2008-08-19,15:25:00,1.4631,1.4634,1.4626,1.4628,586
2008-08-19,15:30:00,1.4627,1.4633,1.4623,1.4632,351
2008-08-19,15:35:00,1.4631,1.4638,1.4631,1.4633,507
2008-08-19,15:40:00,1.4634,1.4640,1.4631,1.4637,471
2008-08-19,15:45:00,1.4637,1.4640,1.4633,1.4636,484
2008-08-19,15:50:00,1.4638,1.4645,1.4635,1.4642,814
2008-08-19,15:55:00,1.4642,1.4647,1.4640,1.4644,757
2008-08-19,16:00:00,1.4644,1.4649,1.4643,1.4648,1080
2008-08-19,16:05:00,1.4648,1.4653,1.4647,1.4647,638
2008-08-19,16:10:00,1.4647,1.4648,1.4646,1.4647,142
2008-08-19,16:15:00,1.4647,1.4650,1.4643,1.4649,627
2008-08-19,16:20:00,1.4649,1.4649,1.4643,1.4644,857
2008-08-19,16:25:00,1.4643,1.4645,1.4638,1.4642,744
2008-08-19,16:30:00,1.4643,1.4646,1.4640,1.4640,587
2008-08-19,16:35:00,1.4640,1.4643,1.4639,1.4640,191
2008-08-19,16:40:00,1.4639,1.4647,1.4637,1.4646,397
2008-08-19,16:45:00,1.4646,1.4651,1.4642,1.4646,457
2008-08-19,16:50:00,1.4647,1.4647,1.4644,1.4644,128
2008-08-19,16:55:00,1.4645,1.4653,1.4644,1.4646,811
2008-08-19,17:00:00,1.4647,1.4673,1.4645,1.4645,3079
2008-08-19,17:05:00,1.4644,1.4652,1.4640,1.4642,1009
2008-08-19,17:10:00,1.4643,1.4650,1.4641,1.4645,1057
2008-08-19,17:15:00,1.4645,1.4645,1.4630,1.4632,1661
2008-08-19,17:20:00,1.4632,1.4638,1.4631,1.4632,836
2008-08-19,17:25:00,1.4633,1.4637,1.4632,1.4634,806
2008-08-19,17:30:00,1.4634,1.4634,1.4626,1.4629,1260
2008-08-19,17:35:00,1.4629,1.4635,1.4627,1.4632,885
2008-08-19,17:40:00,1.4633,1.4642,1.4633,1.4640,836
2008-08-19,17:45:00,1.4639,1.4648,1.4639,1.4644,790
2008-08-19,17:50:00,1.4645,1.4648,1.4644,1.4646,288
2008-08-19,17:55:00,1.4646,1.4651,1.4646,1.4649,463
2008-08-19,18:00:00,1.4649,1.4651,1.4644,1.4644,982
2008-08-19,18:05:00,1.4645,1.4651,1.4645,1.4651,418
2008-08-19,18:10:00,1.4651,1.4651,1.4646,1.4647,438
2008-08-19,18:15:00,1.4647,1.4651,1.4646,1.4648,377
2008-08-19,18:20:00,1.4649,1.4650,1.4642,1.4646,569
2008-08-19,18:25:00,1.4647,1.4657,1.4646,1.4657,916
2008-08-19,18:30:00,1.4657,1.4669,1.4656,1.4657,1646
2008-08-19,18:35:00,1.4658,1.4666,1.4658,1.4660,1231
2008-08-19,18:40:00,1.4659,1.4663,1.4656,1.4658,423
2008-08-19,18:45:00,1.4660,1.4668,1.4659,1.4667,693
2008-08-19,18:50:00,1.4666,1.4684,1.4666,1.4678,2105
2008-08-19,18:55:00,1.4678,1.4689,1.4677,1.4679,2569
2008-08-19,19:00:00,1.4680,1.4682,1.4676,1.4677,898
2008-08-19,19:05:00,1.4677,1.4678,1.4668,1.4670,655
2008-08-19,19:10:00,1.4670,1.4675,1.4667,1.4667,479
2008-08-19,19:15:00,1.4667,1.4671,1.4665,1.4669,383
2008-08-19,19:20:00,1.4669,1.4669,1.4660,1.4662,363
2008-08-19,19:25:00,1.4662,1.4669,1.4662,1.4669,206
2008-08-19,19:30:00,1.4669,1.4669,1.4663,1.4664,622
2008-08-19,19:35:00,1.4665,1.4666,1.4663,1.4666,292
2008-08-19,19:40:00,1.4666,1.4668,1.4661,1.4665,539
2008-08-19,19:45:00,1.4665,1.4666,1.4659,1.4661,438
2008-08-19,19:50:00,1.4661,1.4662,1.4658,1.4659,390
2008-08-19,19:55:00,1.4659,1.4662,1.4659,1.4662,290
2008-08-19,20:00:00,1.4662,1.4669,1.4662,1.4669,787
2008-08-19,20:05:00,1.4669,1.4671,1.4666,1.4667,705
2008-08-19,20:10:00,1.4667,1.4668,1.4652,1.4655,947
2008-08-19,20:15:00,1.4656,1.4666,1.4655,1.4661,693
2008-08-19,20:20:00,1.4661,1.4661,1.4656,1.4656,703
2008-08-19,20:25:00,1.4656,1.4656,1.4648,1.4648,901
2008-08-19,20:30:00,1.4648,1.4664,1.4630,1.4638,5899
2008-08-19,20:35:00,1.4637,1.4642,1.4621,1.4623,6883
2008-08-19,20:40:00,1.4622,1.4632,1.4618,1.4628,6417
2008-08-19,20:45:00,1.4628,1.4636,1.4623,1.4635,1799
2008-08-19,20:50:00,1.4635,1.4640,1.4631,1.4634,1870
2008-08-19,20:55:00,1.4633,1.4633,1.4626,1.4628,1308
2008-08-19,21:00:00,1.4627,1.4632,1.4626,1.4628,1145
2008-08-19,21:05:00,1.4628,1.4629,1.4622,1.4627,1047
2008-08-19,21:10:00,1.4628,1.4658,1.4628,1.4656,3146
2008-08-19,21:15:00,1.4655,1.4656,1.4644,1.4646,1837
2008-08-19,21:20:00,1.4645,1.4661,1.4645,1.4660,2316
2008-08-19,21:25:00,1.4660,1.4666,1.4655,1.4659,3064
2008-08-19,21:30:00,1.4659,1.4664,1.4655,1.4664,1701
2008-08-19,21:35:00,1.4663,1.4670,1.4660,1.4668,4112
2008-08-19,21:40:00,1.4669,1.4674,1.4665,1.4665,1687
2008-08-19,21:45:00,1.4666,1.4671,1.4665,1.4667,1533
2008-08-19,21:50:00,1.4667,1.4673,1.4658,1.4659,3855
2008-08-19,21:55:00,1.4659,1.4664,1.4659,1.4661,1189
2008-08-19,22:00:00,1.4661,1.4664,1.4652,1.4656,2187
2008-08-19,22:05:00,1.4656,1.4659,1.4649,1.4657,1644
2008-08-19,22:10:00,1.4657,1.4659,1.4654,1.4655,1182
2008-08-19,22:15:00,1.4655,1.4660,1.4654,1.4656,1304
2008-08-19,22:20:00,1.4656,1.4667,1.4656,1.4664,1458
2008-08-19,22:25:00,1.4663,1.4676,1.4661,1.4673,2074
2008-08-19,22:30:00,1.4672,1.4680,1.4670,1.4680,2095
2008-08-19,22:35:00,1.4680,1.4692,1.4676,1.4678,5341
2008-08-19,22:40:00,1.4678,1.4681,1.4670,1.4679,1741
2008-08-19,22:45:00,1.4679,1.4681,1.4674,1.4681,1540
2008-08-19,22:50:00,1.4681,1.4693,1.4680,1.4690,2472
2008-08-19,22:55:00,1.4691,1.4691,1.4678,1.4683,2561
2008-08-19,23:00:00,1.4683,1.4683,1.4675,1.4679,1395
2008-08-19,23:05:00,1.4679,1.4697,1.4677,1.4694,2386
2008-08-19,23:10:00,1.4695,1.4709,1.4694,1.4707,3946
2008-08-19,23:15:00,1.4708,1.4719,1.4704,1.4718,5896
2008-08-19,23:20:00,1.4717,1.4720,1.4705,1.4707,4134
2008-08-19,23:25:00,1.4706,1.4712,1.4701,1.4711,4163
2008-08-19,23:30:00,1.4710,1.4721,1.4709,1.4714,2743
2008-08-19,23:35:00,1.4713,1.4717,1.4707,1.4709,2524
2008-08-19,23:40:00,1.4709,1.4723,1.4706,1.4721,2900
2008-08-19,23:45:00,1.4721,1.4732,1.4720,1.4726,3837
2008-08-19,23:50:00,1.4725,1.4728,1.4715,1.4719,1863
2008-08-19,23:55:00,1.4719,1.4726,1.4716,1.4725,2083
2008-08-20,00:00:00,1.4725,1.4745,1.4725,1.4741,4996
2008-08-20,00:05:00,1.4740,1.4742,1.4730,1.4738,2931
2008-08-20,00:10:00,1.4736,1.4754,1.4734,1.4752,4348
2008-08-20,00:15:00,1.4752,1.4759,1.4748,1.4750,1852
2008-08-20,00:20:00,1.4749,1.4750,1.4743,1.4750,1915
2008-08-20,00:25:00,1.4749,1.4770,1.4747,1.4767,3171
2008-08-20,00:30:00,1.4766,1.4768,1.4762,1.4764,1519
2008-08-20,00:35:00,1.4763,1.4763,1.4746,1.4751,1853
2008-08-20,00:40:00,1.4750,1.4764,1.4750,1.4763,1152
2008-08-20,00:45:00,1.4764,1.4772,1.4764,1.4765,1649
2008-08-20,00:50:00,1.4766,1.4767,1.4762,1.4763,1224
2008-08-20,00:55:00,1.4763,1.4765,1.4759,1.4761,1176
2008-08-20,01:00:00,1.4761,1.4766,1.4760,1.4765,839
2008-08-20,01:05:00,1.4765,1.4767,1.4762,1.4764,489
2008-08-20,01:10:00,1.4763,1.4764,1.4749,1.4750,1463
2008-08-20,01:15:00,1.4750,1.4755,1.4747,1.4754,872
2008-08-20,01:20:00,1.4753,1.4754,1.4745,1.4751,1034
2008-08-20,01:25:00,1.4751,1.4752,1.4745,1.4750,586
2008-08-20,01:30:00,1.4750,1.4751,1.4738,1.4744,1149
2008-08-20,01:35:00,1.4744,1.4747,1.4740,1.4740,351
2008-08-20,01:40:00,1.4740,1.4749,1.4739,1.4748,749
2008-08-20,01:45:00,1.4748,1.4749,1.4741,1.4742,582
2008-08-20,01:50:00,1.4742,1.4746,1.4739,1.4743,845
2008-08-20,01:55:00,1.4743,1.4749,1.4741,1.4748,655
2008-08-20,02:00:00,1.4747,1.4748,1.4743,1.4743,1071
2008-08-20,02:05:00,1.4744,1.4747,1.4742,1.4744,278
2008-08-20,02:10:00,1.4743,1.4744,1.4735,1.4741,1171
2008-08-20,02:15:00,1.4741,1.4748,1.4739,1.4747,395
2008-08-20,02:20:00,1.4748,1.4749,1.4738,1.4746,790
2008-08-20,02:25:00,1.4745,1.4747,1.4740,1.4744,691
2008-08-20,02:30:00,1.4744,1.4744,1.4738,1.4739,591
2008-08-20,02:35:00,1.4739,1.4740,1.4737,1.4740,416
2008-08-20,02:40:00,1.4740,1.4742,1.4738,1.4739,420
2008-08-20,02:45:00,1.4738,1.4742,1.4735,1.4741,691
2008-08-20,02:50:00,1.4743,1.4746,1.4742,1.4744,562
2008-08-20,02:55:00,1.4744,1.4746,1.4741,1.4745,502
2008-08-20,03:00:00,1.4745,1.4746,1.4745,1.4745,522
2008-08-20,03:05:00,1.4746,1.4749,1.4743,1.4747,1007
2008-08-20,03:10:00,1.4747,1.4753,1.4746,1.4748,709
2008-08-20,03:15:00,1.4749,1.4752,1.4747,1.4751,378
2008-08-20,03:20:00,1.4750,1.4758,1.4750,1.4755,820
2008-08-20,03:25:00,1.4755,1.4757,1.4754,1.4754,247
2008-08-20,03:30:00,1.4753,1.4764,1.4753,1.4763,491
2008-08-20,03:35:00,1.4763,1.4770,1.4761,1.4768,838
2008-08-20,03:40:00,1.4769,1.4773,1.4768,1.4769,521
2008-08-20,03:45:00,1.4768,1.4773,1.4764,1.4770,928
2008-08-20,03:50:00,1.4770,1.4771,1.4765,1.4765,366
2008-08-20,03:55:00,1.4765,1.4767,1.4763,1.4765,293
2008-08-20,04:00:00,1.4764,1.4765,1.4762,1.4763,591
2008-08-20,04:05:00,1.4763,1.4764,1.4762,1.4764,117
2008-08-20,04:10:00,1.4765,1.4769,1.4763,1.4766,189
2008-08-20,04:15:00,1.4767,1.4768,1.4765,1.4765,61
2008-08-20,04:20:00,1.4765,1.4766,1.4763,1.4764,109
2008-08-20,04:25:00,1.4763,1.4765,1.4763,1.4763,14
2008-08-20,04:30:00,1.4762,1.4763,1.4760,1.4760,59
2008-08-20,04:35:00,1.4761,1.4761,1.4760,1.4761,34
2008-08-20,04:40:00,1.4762,1.4763,1.4760,1.4763,23
2008-08-20,04:45:00,1.4763,1.4763,1.4759,1.4759,34
2008-08-20,04:50:00,1.4760,1.4762,1.4758,1.4758,39
2008-08-20,04:55:00,1.4757,1.4758,1.4755,1.4757,136
2008-08-20,05:00:00,1.4745,1.4745,1.4745,1.4745,1
2008-08-20,06:00:00,1.4765,1.4766,1.4763,1.4764,72
2008-08-20,06:05:00,1.4765,1.4766,1.4764,1.4764,9
2008-08-20,06:10:00,1.4765,1.4765,1.4765,1.4765,7
2008-08-20,06:15:00,1.4765,1.4772,1.4765,1.4766,89
2008-08-20,06:20:00,1.4766,1.4768,1.4763,1.4765,119
2008-08-20,06:25:00,1.4765,1.4766,1.4764,1.4764,54
2008-08-20,06:30:00,1.4763,1.4765,1.4762,1.4762,57
2008-08-20,06:35:00,1.4763,1.4764,1.4760,1.4760,79
2008-08-20,06:40:00,1.4759,1.4762,1.4757,1.4761,112
2008-08-20,06:45:00,1.4760,1.4762,1.4759,1.4761,115
2008-08-20,06:50:00,1.4761,1.4763,1.4760,1.4762,52
2008-08-20,06:55:00,1.4761,1.4762,1.4754,1.4756,144
2008-08-20,07:00:00,1.4757,1.4760,1.4751,1.4758,320
2008-08-20,07:05:00,1.4758,1.4759,1.4754,1.4755,84
2008-08-20,07:10:00,1.4755,1.4761,1.4755,1.4761,121
2008-08-20,07:15:00,1.4760,1.4761,1.4759,1.4759,65
2008-08-20,07:20:00,1.4759,1.4760,1.4756,1.4758,44
2008-08-20,07:25:00,1.4757,1.4760,1.4755,1.4755,86
2008-08-20,07:30:00,1.4753,1.4758,1.4753,1.4755,83
2008-08-20,07:35:00,1.4755,1.4766,1.4755,1.4765,141
2008-08-20,07:40:00,1.4765,1.4766,1.4760,1.4765,52
2008-08-20,07:45:00,1.4765,1.4778,1.4765,1.4773,632
2008-08-20,07:50:00,1.4773,1.4786,1.4772,1.4777,892
2008-08-20,07:55:00,1.4776,1.4777,1.4774,1.4774,187
2008-08-20,08:00:00,1.4775,1.4775,1.4763,1.4766,354
2008-08-20,08:05:00,1.4767,1.4775,1.4767,1.4772,541
2008-08-20,08:10:00,1.4771,1.4779,1.4770,1.4775,392
2008-08-20,08:15:00,1.4776,1.4776,1.4768,1.4769,353
2008-08-20,08:20:00,1.4768,1.4769,1.4764,1.4765,291
2008-08-20,08:25:00,1.4765,1.4766,1.4762,1.4762,146
2008-08-20,08:30:00,1.4762,1.4767,1.4761,1.4763,163
2008-08-20,08:35:00,1.4762,1.4763,1.4759,1.4761,192
2008-08-20,08:40:00,1.4760,1.4761,1.4759,1.4761,116
2008-08-20,08:45:00,1.4761,1.4762,1.4754,1.4759,355
2008-08-20,08:50:00,1.4759,1.4759,1.4753,1.4755,165
2008-08-20,08:55:00,1.4756,1.4758,1.4754,1.4757,137
2008-08-20,09:00:00,1.4757,1.4757,1.4746,1.4747,392
2008-08-20,09:05:00,1.4747,1.4748,1.4743,1.4743,221
2008-08-20,09:10:00,1.4742,1.4744,1.4736,1.4741,519
2008-08-20,09:15:00,1.4742,1.4748,1.4741,1.4747,205
2008-08-20,09:20:00,1.4748,1.4749,1.4744,1.4746,135
2008-08-20,09:25:00,1.4746,1.4750,1.4746,1.4750,68
2008-08-20,09:30:00,1.4750,1.4751,1.4749,1.4750,81
2008-08-20,09:35:00,1.4749,1.4750,1.4746,1.4746,137
2008-08-20,09:40:00,1.4746,1.4747,1.4742,1.4745,90
2008-08-20,09:45:00,1.4744,1.4745,1.4744,1.4745,23
2008-08-20,09:50:00,1.4746,1.4747,1.4744,1.4747,18
2008-08-20,09:55:00,1.4746,1.4748,1.4745,1.4745,20
2008-08-20,10:00:00,1.4744,1.4746,1.4742,1.4742,72
2008-08-20,10:05:00,1.4741,1.4744,1.4741,1.4743,99
2008-08-20,10:10:00,1.4742,1.4744,1.4742,1.4744,44
2008-08-20,10:15:00,1.4744,1.4745,1.4739,1.4739,80
2008-08-20,10:20:00,1.4739,1.4741,1.4731,1.4734,428
2008-08-20,10:25:00,1.4734,1.4740,1.4734,1.4738,289
2008-08-20,10:30:00,1.4739,1.4740,1.4736,1.4740,45
2008-08-20,10:35:00,1.4740,1.4743,1.4739,1.4740,105
2008-08-20,10:40:00,1.4741,1.4745,1.4740,1.4742,196
2008-08-20,10:45:00,1.4743,1.4745,1.4742,1.4745,84
2008-08-20,10:50:00,1.4745,1.4745,1.4744,1.4745,70
2008-08-20,10:55:00,1.4744,1.4744,1.4742,1.4743,85
2008-08-20,11:00:00,1.4743,1.4746,1.4741,1.4744,85
2008-08-20,11:05:00,1.4744,1.4746,1.4742,1.4742,90
2008-08-20,11:10:00,1.4742,1.4745,1.4740,1.4744,84
2008-08-20,11:15:00,1.4744,1.4745,1.4743,1.4743,59
2008-08-20,11:20:00,1.4743,1.4744,1.4743,1.4743,34
2008-08-20,11:25:00,1.4743,1.4746,1.4743,1.4745,68
2008-08-20,11:30:00,1.4745,1.4750,1.4745,1.4749,77
2008-08-20,11:35:00,1.4748,1.4750,1.4747,1.4749,58
2008-08-20,11:40:00,1.4748,1.4751,1.4748,1.4749,70
2008-08-20,11:45:00,1.4750,1.4754,1.4749,1.4754,61
2008-08-20,11:50:00,1.4753,1.4753,1.4751,1.4751,17
2008-08-20,11:55:00,1.4750,1.4750,1.4748,1.4750,33
2008-08-20,12:00:00,1.4749,1.4750,1.4748,1.4748,55
2008-08-20,12:05:00,1.4748,1.4748,1.4743,1.4745,197
2008-08-20,12:10:00,1.4745,1.4749,1.4745,1.4746,100
2008-08-20,12:15:00,1.4746,1.4746,1.4743,1.4743,51
2008-08-20,12:20:00,1.4745,1.4747,1.4745,1.4747,60
2008-08-20,12:25:00,1.4746,1.4746,1.4743,1.4744,79
2008-08-20,12:30:00,1.4744,1.4746,1.4744,1.4745,60
2008-08-20,12:35:00,1.4745,1.4748,1.4745,1.4748,40
2008-08-20,12:40:00,1.4747,1.4754,1.4746,1.4753,162
2008-08-20,12:45:00,1.4754,1.4756,1.4750,1.4753,91
2008-08-20,12:50:00,1.4752,1.4752,1.4746,1.4752,147
2008-08-20,12:55:00,1.4752,1.4752,1.4748,1.4751,50
2008-08-20,13:00:00,1.4751,1.4751,1.4743,1.4747,228
2008-08-20,13:05:00,1.4747,1.4750,1.4746,1.4750,113
2008-08-20,13:10:00,1.4750,1.4752,1.4749,1.4750,82
2008-08-20,13:15:00,1.4750,1.4751,1.4747,1.4750,70
2008-08-20,13:20:00,1.4750,1.4753,1.4750,1.4751,104
2008-08-20,13:25:00,1.4752,1.4755,1.4751,1.4753,120
2008-08-20,13:30:00,1.4752,1.4754,1.4749,1.4754,203
2008-08-20,13:35:00,1.4754,1.4755,1.4752,1.4752,219
2008-08-20,13:40:00,1.4751,1.4754,1.4750,1.4754,174
2008-08-20,13:45:00,1.4755,1.4756,1.4751,1.4751,125
2008-08-20,13:50:00,1.4751,1.4752,1.4741,1.4747,417
2008-08-20,13:55:00,1.4747,1.4752,1.4742,1.4750,456
2008-08-20,14:00:00,1.4751,1.4751,1.4742,1.4745,577
2008-08-20,14:05:00,1.4744,1.4751,1.4743,1.4745,359
2008-08-20,14:10:00,1.4744,1.4746,1.4741,1.4744,355
2008-08-20,14:15:00,1.4744,1.4745,1.4740,1.4741,243
2008-08-20,14:20:00,1.4741,1.4741,1.4733,1.4733,687
2008-08-20,14:25:00,1.4733,1.4736,1.4723,1.4724,1141
2008-08-20,14:30:00,1.4724,1.4735,1.4718,1.4735,1195
2008-08-20,14:35:00,1.4734,1.4736,1.4727,1.4727,714
2008-08-20,14:40:00,1.4725,1.4728,1.4717,1.4726,863
2008-08-20,14:45:00,1.4726,1.4742,1.4726,1.4738,1053
2008-08-20,14:50:00,1.4738,1.4745,1.4736,1.4737,986
2008-08-20,14:55:00,1.4736,1.4740,1.4727,1.4728,744
2008-08-20,15:00:00,1.4728,1.4730,1.4721,1.4723,881
2008-08-20,15:05:00,1.4722,1.4726,1.4719,1.4721,1224
2008-08-20,15:10:00,1.4721,1.4727,1.4717,1.4723,1139
2008-08-20,15:15:00,1.4723,1.4726,1.4718,1.4725,658
2008-08-20,15:20:00,1.4726,1.4732,1.4720,1.4723,1269
2008-08-20,15:25:00,1.4724,1.4728,1.4720,1.4727,459
2008-08-20,15:30:00,1.4727,1.4739,1.4726,1.4733,1546
2008-08-20,15:35:00,1.4733,1.4736,1.4729,1.4733,663
2008-08-20,15:40:00,1.4733,1.4736,1.4728,1.4729,505
2008-08-20,15:45:00,1.4728,1.4738,1.4728,1.4736,685
2008-08-20,15:50:00,1.4736,1.4749,1.4734,1.4746,1301
2008-08-20,15:55:00,1.4746,1.4749,1.4739,1.4741,1117
2008-08-20,16:00:00,1.4741,1.4743,1.4733,1.4738,779
2008-08-20,16:05:00,1.4737,1.4738,1.4733,1.4736,366
2008-08-20,16:10:00,1.4736,1.4736,1.4732,1.4735,328
2008-08-20,16:15:00,1.4734,1.4735,1.4729,1.4732,500
2008-08-20,16:20:00,1.4732,1.4742,1.4730,1.4739,671
2008-08-20,16:25:00,1.4739,1.4742,1.4737,1.4738,496
2008-08-20,16:30:00,1.4738,1.4745,1.4731,1.4732,1292
2008-08-20,16:35:00,1.4733,1.4734,1.4725,1.4731,851
2008-08-20,16:40:00,1.4731,1.4739,1.4731,1.4733,408
2008-08-20,16:45:00,1.4732,1.4736,1.4732,1.4733,248
2008-08-20,16:50:00,1.4733,1.4733,1.4729,1.4732,259
2008-08-20,16:55:00,1.4732,1.4732,1.4711,1.4713,2172
2008-08-20,17:00:00,1.4712,1.4723,1.4712,1.4720,960
2008-08-20,17:05:00,1.4720,1.4725,1.4706,1.4711,1408
2008-08-20,17:10:00,1.4710,1.4717,1.4709,1.4716,684
2008-08-20,17:15:00,1.4715,1.4715,1.4703,1.4704,1300
2008-08-20,17:20:00,1.4703,1.4706,1.4690,1.4692,2157
2008-08-20,17:25:00,1.4693,1.4698,1.4687,1.4692,1096
2008-08-20,17:30:00,1.4691,1.4698,1.4688,1.4697,739
2008-08-20,17:35:00,1.4697,1.4697,1.4685,1.4687,837
2008-08-20,17:40:00,1.4688,1.4697,1.4687,1.4692,493
2008-08-20,17:45:00,1.4693,1.4694,1.4680,1.4682,1730
2008-08-20,17:50:00,1.4682,1.4684,1.4675,1.4684,1817
2008-08-20,17:55:00,1.4683,1.4686,1.4680,1.4682,709
2008-08-20,18:00:00,1.4682,1.4682,1.4668,1.4677,2194
2008-08-20,18:05:00,1.4677,1.4679,1.4674,1.4678,1587
2008-08-20,18:10:00,1.4678,1.4685,1.4678,1.4683,728
2008-08-20,18:15:00,1.4683,1.4690,1.4678,1.4690,829
2008-08-20,18:20:00,1.4690,1.4699,1.4689,1.4694,1053
2008-08-20,18:25:00,1.4694,1.4695,1.4692,1.4694,243
2008-08-20,18:30:00,1.4693,1.4697,1.4692,1.4693,463
2008-08-20,18:35:00,1.4692,1.4700,1.4692,1.4695,469
2008-08-20,18:40:00,1.4695,1.4703,1.4695,1.4701,624
2008-08-20,18:45:00,1.4701,1.4702,1.4693,1.4695,376
2008-08-20,18:50:00,1.4695,1.4704,1.4694,1.4703,790
2008-08-20,18:55:00,1.4702,1.4703,1.4693,1.4693,467
2008-08-20,19:00:00,1.4692,1.4698,1.4692,1.4695,314
2008-08-20,19:05:00,1.4694,1.4706,1.4693,1.4704,490
2008-08-20,19:10:00,1.4705,1.4705,1.4700,1.4702,321
2008-08-20,19:15:00,1.4701,1.4703,1.4696,1.4703,518
2008-08-20,19:20:00,1.4702,1.4707,1.4701,1.4706,528
2008-08-20,19:25:00,1.4707,1.4707,1.4702,1.4704,387
2008-08-20,19:30:00,1.4705,1.4706,1.4692,1.4695,709
2008-08-20,19:35:00,1.4695,1.4704,1.4694,1.4698,1043
2008-08-20,19:40:00,1.4697,1.4704,1.4697,1.4698,426
2008-08-20,19:45:00,1.4697,1.4704,1.4696,1.4702,718
2008-08-20,19:50:00,1.4701,1.4703,1.4695,1.4702,458
2008-08-20,19:55:00,1.4702,1.4703,1.4698,1.4699,759
2008-08-20,20:00:00,1.4700,1.4713,1.4698,1.4710,1387
2008-08-20,20:05:00,1.4712,1.4717,1.4710,1.4716,2713
2008-08-20,20:10:00,1.4715,1.4717,1.4710,1.4712,976
2008-08-20,20:15:00,1.4712,1.4717,1.4711,1.4713,1410
2008-08-20,20:20:00,1.4713,1.4715,1.4704,1.4708,1506
2008-08-20,20:25:00,1.4709,1.4711,1.4706,1.4708,1382
2008-08-20,20:30:00,1.4709,1.4717,1.4709,1.4714,1618
2008-08-20,20:35:00,1.4715,1.4715,1.4704,1.4706,1349
2008-08-20,20:40:00,1.4706,1.4707,1.4697,1.4701,1396
2008-08-20,20:45:00,1.4702,1.4705,1.4699,1.4704,843
2008-08-20,20:50:00,1.4704,1.4706,1.4699,1.4702,1440
2008-08-20,20:55:00,1.4702,1.4704,1.4700,1.4702,423
2008-08-20,21:00:00,1.4703,1.4709,1.4702,1.4708,1472
2008-08-20,21:05:00,1.4708,1.4708,1.4705,1.4708,1002
2008-08-20,21:10:00,1.4707,1.4713,1.4707,1.4712,2288
2008-08-20,21:15:00,1.4713,1.4713,1.4705,1.4708,817
2008-08-20,21:20:00,1.4708,1.4723,1.4708,1.4718,1745
2008-08-20,21:25:00,1.4718,1.4720,1.4716,1.4719,1005
2008-08-20,21:30:00,1.4719,1.4733,1.4716,1.4728,2368
2008-08-20,21:35:00,1.4729,1.4738,1.4727,1.4734,2763
2008-08-20,21:40:00,1.4734,1.4743,1.4733,1.4739,2834
2008-08-20,21:45:00,1.4739,1.4746,1.4732,1.4733,4869
2008-08-20,21:50:00,1.4733,1.4737,1.4731,1.4732,2065
2008-08-20,21:55:00,1.4731,1.4736,1.4725,1.4728,2604
2008-08-20,22:00:00,1.4728,1.4732,1.4725,1.4729,2443
2008-08-20,22:05:00,1.4730,1.4741,1.4729,1.4739,2323
2008-08-20,22:10:00,1.4739,1.4740,1.4728,1.4730,2269
2008-08-20,22:15:00,1.4731,1.4732,1.4719,1.4720,2799
2008-08-20,22:20:00,1.4720,1.4723,1.4716,1.4718,1977
2008-08-20,22:25:00,1.4719,1.4729,1.4719,1.4729,1931
2008-08-20,22:30:00,1.4728,1.4741,1.4727,1.4727,2794
2008-08-20,22:35:00,1.4726,1.4732,1.4711,1.4728,6025
2008-08-20,22:40:00,1.4728,1.4737,1.4725,1.4734,3827
2008-08-20,22:45:00,1.4735,1.4735,1.4726,1.4726,1647
2008-08-20,22:50:00,1.4726,1.4730,1.4716,1.4717,1726
2008-08-20,22:55:00,1.4716,1.4720,1.4703,1.4707,3298
2008-08-20,23:00:00,1.4707,1.4712,1.4703,1.4709,2026
2008-08-20,23:05:00,1.4710,1.4714,1.4706,1.4707,1350
2008-08-20,23:10:00,1.4706,1.4706,1.4671,1.4681,5300
2008-08-20,23:15:00,1.4680,1.4687,1.4678,1.4681,3279
2008-08-20,23:20:00,1.4682,1.4685,1.4674,1.4674,2495
2008-08-20,23:25:00,1.4673,1.4673,1.4651,1.4655,6164
2008-08-20,23:30:00,1.4656,1.4662,1.4653,1.4658,2984
2008-08-20,23:35:00,1.4657,1.4670,1.4651,1.4668,2780
2008-08-20,23:40:00,1.4668,1.4671,1.4662,1.4662,1966
2008-08-20,23:45:00,1.4662,1.4668,1.4662,1.4665,1159
2008-08-20,23:50:00,1.4665,1.4671,1.4665,1.4670,1414
2008-08-20,23:55:00,1.4669,1.4681,1.4667,1.4680,1422
2008-08-21,00:00:00,1.4679,1.4679,1.4672,1.4677,773
2008-08-21,00:05:00,1.4676,1.4685,1.4675,1.4680,1509
2008-08-21,00:10:00,1.4680,1.4684,1.4680,1.4682,852
2008-08-21,00:15:00,1.4681,1.4687,1.4681,1.4685,699
2008-08-21,00:20:00,1.4686,1.4687,1.4676,1.4679,660
2008-08-21,00:25:00,1.4678,1.4681,1.4676,1.4680,529
2008-08-21,00:30:00,1.4680,1.4681,1.4675,1.4676,791
2008-08-21,00:35:00,1.4676,1.4677,1.4670,1.4673,912
2008-08-21,00:40:00,1.4674,1.4674,1.4667,1.4671,904
2008-08-21,00:45:00,1.4670,1.4680,1.4670,1.4680,482
2008-08-21,00:50:00,1.4680,1.4683,1.4678,1.4679,577
2008-08-21,00:55:00,1.4679,1.4679,1.4668,1.4669,800
2008-08-21,01:00:00,1.4669,1.4671,1.4663,1.4668,946
2008-08-21,01:05:00,1.4667,1.4667,1.4661,1.4661,764
2008-08-21,01:10:00,1.4662,1.4670,1.4662,1.4669,462
2008-08-21,01:15:00,1.4670,1.4671,1.4667,1.4670,431
2008-08-21,01:20:00,1.4669,1.4680,1.4667,1.4679,1025
2008-08-21,01:25:00,1.4679,1.4681,1.4675,1.4679,610
2008-08-21,01:30:00,1.4678,1.4680,1.4674,1.4677,668
2008-08-21,01:35:00,1.4676,1.4680,1.4675,1.4680,483
2008-08-21,01:40:00,1.4680,1.4684,1.4677,1.4682,555
2008-08-21,01:45:00,1.4681,1.4684,1.4677,1.4678,419
2008-08-21,01:50:00,1.4678,1.4685,1.4677,1.4680,571
2008-08-21,01:55:00,1.4680,1.4685,1.4680,1.4684,419
2008-08-21,02:00:00,1.4684,1.4698,1.4684,1.4694,2025
2008-08-21,02:05:00,1.4695,1.4695,1.4689,1.4692,951
2008-08-21,02:10:00,1.4693,1.4706,1.4692,1.4702,2277
2008-08-21,02:15:00,1.4701,1.4715,1.4700,1.4714,1091
2008-08-21,02:20:00,1.4714,1.4715,1.4707,1.4712,978
2008-08-21,02:25:00,1.4711,1.4718,1.4711,1.4715,1312
2008-08-21,02:30:00,1.4715,1.4716,1.4710,1.4713,622
2008-08-21,02:35:00,1.4714,1.4720,1.4710,1.4717,736
2008-08-21,02:40:00,1.4717,1.4722,1.4715,1.4719,644
2008-08-21,02:45:00,1.4719,1.4729,1.4718,1.4725,1415
2008-08-21,02:50:00,1.4726,1.4726,1.4720,1.4721,599
2008-08-21,02:55:00,1.4721,1.4721,1.4715,1.4718,1115
2008-08-21,03:00:00,1.4718,1.4721,1.4715,1.4717,410
2008-08-21,03:05:00,1.4717,1.4720,1.4716,1.4719,311
2008-08-21,03:10:00,1.4718,1.4724,1.4718,1.4721,481
2008-08-21,03:15:00,1.4723,1.4727,1.4721,1.4726,183
2008-08-21,03:20:00,1.4727,1.4728,1.4722,1.4724,252
2008-08-21,03:25:00,1.4723,1.4724,1.4719,1.4719,130
2008-08-21,03:30:00,1.4720,1.4720,1.4717,1.4720,109
2008-08-21,03:35:00,1.4720,1.4720,1.4716,1.4718,169
2008-08-21,03:40:00,1.4719,1.4726,1.4718,1.4726,171
2008-08-21,03:45:00,1.4726,1.4729,1.4725,1.4728,259
2008-08-21,03:50:00,1.4729,1.4731,1.4726,1.4726,242
2008-08-21,03:55:00,1.4726,1.4727,1.4721,1.4724,238
2008-08-21,04:00:00,1.4723,1.4728,1.4723,1.4727,77
2008-08-21,04:05:00,1.4726,1.4728,1.4724,1.4724,55
2008-08-21,04:10:00,1.4724,1.4724,1.4722,1.4723,27
2008-08-21,04:15:00,1.4722,1.4727,1.4722,1.4725,69
2008-08-21,04:20:00,1.4724,1.4726,1.4724,1.4725,14
2008-08-21,04:25:00,1.4724,1.4725,1.4722,1.4724,20
2008-08-21,04:30:00,1.4724,1.4726,1.4724,1.4725,4
2008-08-21,04:35:00,1.4726,1.4728,1.4725,1.4725,14
2008-08-21,04:40:00,1.4724,1.4725,1.4721,1.4724,138
2008-08-21,04:45:00,1.4723,1.4726,1.4722,1.4724,47
2008-08-21,04:50:00,1.4726,1.4726,1.4724,1.4725,23
2008-08-21,04:55:00,1.4724,1.4728,1.4724,1.4727,52
2008-08-21,05:00:00,1.4718,1.4718,1.4718,1.4718,1
2008-08-21,06:00:00,1.4725,1.4725,1.4722,1.4722,65
2008-08-21,06:05:00,1.4722,1.4723,1.4718,1.4718,144
2008-08-21,06:10:00,1.4718,1.4723,1.4717,1.4723,146
2008-08-21,06:15:00,1.4721,1.4725,1.4719,1.4723,137
2008-08-21,06:20:00,1.4722,1.4722,1.4720,1.4720,19
2008-08-21,06:25:00,1.4722,1.4722,1.4721,1.4721,13
2008-08-21,06:30:00,1.4720,1.4720,1.4717,1.4717,98
2008-08-21,06:35:00,1.4717,1.4717,1.4714,1.4717,164
2008-08-21,06:40:00,1.4720,1.4720,1.4716,1.4718,38
2008-08-21,06:45:00,1.4717,1.4723,1.4717,1.4721,72
2008-08-21,06:50:00,1.4721,1.4721,1.4720,1.4721,16
2008-08-21,06:55:00,1.4722,1.4722,1.4721,1.4721,6
2008-08-21,07:00:00,1.4722,1.4722,1.4721,1.4721,20
2008-08-21,07:05:00,1.4722,1.4725,1.4722,1.4724,20
2008-08-21,07:10:00,1.4724,1.4729,1.4724,1.4728,86
2008-08-21,07:15:00,1.4727,1.4728,1.4726,1.4726,16
2008-08-21,07:20:00,1.4728,1.4734,1.4728,1.4731,249
2008-08-21,07:25:00,1.4730,1.4732,1.4728,1.4730,146
2008-08-21,07:30:00,1.4730,1.4730,1.4727,1.4727,42
2008-08-21,07:35:00,1.4728,1.4729,1.4727,1.4728,94
2008-08-21,07:40:00,1.4728,1.4728,1.4725,1.4726,111
2008-08-21,07:45:00,1.4726,1.4727,1.4725,1.4726,86
2008-08-21,07:50:00,1.4727,1.4738,1.4727,1.4737,240
2008-08-21,07:55:00,1.4736,1.4736,1.4732,1.4732,93
2008-08-21,08:00:00,1.4735,1.4736,1.4731,1.4733,112
2008-08-21,08:05:00,1.4732,1.4740,1.4732,1.4739,106
2008-08-21,08:10:00,1.4740,1.4741,1.4739,1.4741,158
2008-08-21,08:15:00,1.4741,1.4743,1.4739,1.4742,126
2008-08-21,08:20:00,1.4741,1.4745,1.4740,1.4744,279
2008-08-21,08:25:00,1.4743,1.4753,1.4743,1.4753,457
2008-08-21,08:30:00,1.4753,1.4757,1.4749,1.4750,225
2008-08-21,08:35:00,1.4750,1.4753,1.4749,1.4751,62
2008-08-21,08:40:00,1.4751,1.4756,1.4751,1.4755,66
2008-08-21,08:45:00,1.4754,1.4766,1.4754,1.4761,796
2008-08-21,08:50:00,1.4762,1.4766,1.4759,1.4763,417
2008-08-21,08:55:00,1.4763,1.4767,1.4757,1.4757,354
2008-08-21,09:00:00,1.4756,1.4763,1.4756,1.4762,117
2008-08-21,09:05:00,1.4762,1.4762,1.4759,1.4759,223
2008-08-21,09:10:00,1.4760,1.4760,1.4753,1.4755,140
2008-08-21,09:15:00,1.4754,1.4755,1.4751,1.4751,90
2008-08-21,09:20:00,1.4750,1.4756,1.4750,1.4756,96
2008-08-21,09:25:00,1.4757,1.4760,1.4757,1.4757,61
2008-08-21,09:30:00,1.4756,1.4759,1.4756,1.4756,139
2008-08-21,09:35:00,1.4755,1.4759,1.4754,1.4758,99
2008-08-21,09:40:00,1.4758,1.4758,1.4755,1.4755,34
2008-08-21,09:45:00,1.4755,1.4761,1.4755,1.4759,68
2008-08-21,09:50:00,1.4758,1.4759,1.4757,1.4759,25
2008-08-21,09:55:00,1.4759,1.4760,1.4758,1.4759,40
2008-08-21,10:00:00,1.4760,1.4763,1.4760,1.4761,48
2008-08-21,10:05:00,1.4761,1.4764,1.4760,1.4762,43
2008-08-21,10:10:00,1.4762,1.4763,1.4761,1.4762,49
2008-08-21,10:15:00,1.4761,1.4761,1.4756,1.4757,84
2008-08-21,10:20:00,1.4758,1.4761,1.4758,1.4761,84
2008-08-21,10:25:00,1.4762,1.4764,1.4760,1.4761,54
2008-08-21,10:30:00,1.4760,1.4760,1.4756,1.4759,74
2008-08-21,10:35:00,1.4759,1.4759,1.4756,1.4756,59
2008-08-21,10:40:00,1.4757,1.4757,1.4753,1.4756,135
2008-08-21,10:45:00,1.4756,1.4756,1.4754,1.4755,49
2008-08-21,10:50:00,1.4755,1.4757,1.4754,1.4756,82
2008-08-21,10:55:00,1.4757,1.4758,1.4756,1.4756,122
2008-08-21,11:00:00,1.4757,1.4759,1.4756,1.4758,66
2008-08-21,11:05:00,1.4757,1.4758,1.4754,1.4755,77
2008-08-21,11:10:00,1.4755,1.4759,1.4755,1.4758,61
2008-08-21,11:15:00,1.4758,1.4758,1.4756,1.4756,43
2008-08-21,11:20:00,1.4758,1.4759,1.4758,1.4759,38
2008-08-21,11:25:00,1.4758,1.4759,1.4757,1.4757,9
2008-08-21,11:30:00,1.4757,1.4757,1.4752,1.4752,79
2008-08-21,11:35:00,1.4752,1.4752,1.4747,1.4750,161
2008-08-21,11:40:00,1.4750,1.4750,1.4748,1.4749,58
2008-08-21,11:45:00,1.4750,1.4751,1.4747,1.4751,102
2008-08-21,11:50:00,1.4750,1.4751,1.4748,1.4749,33
2008-08-21,11:55:00,1.4749,1.4757,1.4749,1.4757,284
2008-08-21,12:00:00,1.4757,1.4760,1.4755,1.4759,312
2008-08-21,12:05:00,1.4759,1.4761,1.4758,1.4758,61
2008-08-21,12:10:00,1.4758,1.4758,1.4756,1.4756,118
2008-08-21,12:15:00,1.4756,1.4756,1.4755,1.4756,56
2008-08-21,12:20:00,1.4755,1.4757,1.4755,1.4756,33
2008-08-21,12:25:00,1.4756,1.4756,1.4756,1.4756,30
2008-08-21,12:30:00,1.4757,1.4757,1.4754,1.4755,24
2008-08-21,12:35:00,1.4756,1.4756,1.4755,1.4755,40
2008-08-21,12:40:00,1.4756,1.4759,1.4756,1.4757,78
2008-08-21,12:45:00,1.4756,1.4757,1.4755,1.4755,63
2008-08-21,12:50:00,1.4755,1.4755,1.4755,1.4755,4
2008-08-21,12:55:00,1.4756,1.4756,1.4753,1.4754,99
2008-08-21,13:00:00,1.4756,1.4758,1.4756,1.4758,56
2008-08-21,13:05:00,1.4757,1.4766,1.4757,1.4762,354
2008-08-21,13:10:00,1.4763,1.4767,1.4763,1.4765,157
2008-08-21,13:15:00,1.4766,1.4773,1.4766,1.4772,528
2008-08-21,13:20:00,1.4772,1.4773,1.4765,1.4765,450
2008-08-21,13:25:00,1.4765,1.4769,1.4760,1.4763,1253
2008-08-21,13:30:00,1.4763,1.4771,1.4761,1.4766,327
2008-08-21,13:35:00,1.4766,1.4772,1.4765,1.4770,286
2008-08-21,13:40:00,1.4769,1.4771,1.4767,1.4770,285
2008-08-21,13:45:00,1.4769,1.4769,1.4761,1.4767,750
2008-08-21,13:50:00,1.4766,1.4772,1.4763,1.4770,838
2008-08-21,13:55:00,1.4770,1.4777,1.4768,1.4771,1289
2008-08-21,14:00:00,1.4772,1.4778,1.4766,1.4777,1071
2008-08-21,14:05:00,1.4777,1.4780,1.4771,1.4773,819
2008-08-21,14:10:00,1.4773,1.4781,1.4770,1.4778,870
2008-08-21,14:15:00,1.4778,1.4782,1.4773,1.4776,529
2008-08-21,14:20:00,1.4776,1.4795,1.4771,1.4794,1771
2008-08-21,14:25:00,1.4794,1.4795,1.4779,1.4786,1598
2008-08-21,14:30:00,1.4786,1.4788,1.4782,1.4785,594
2008-08-21,14:35:00,1.4785,1.4804,1.4783,1.4796,1888
2008-08-21,14:40:00,1.4795,1.4804,1.4792,1.4793,1533
2008-08-21,14:45:00,1.4793,1.4809,1.4793,1.4804,1890
2008-08-21,14:50:00,1.4803,1.4807,1.4794,1.4806,1296
2008-08-21,14:55:00,1.4805,1.4816,1.4803,1.4810,2176
2008-08-21,15:00:00,1.4810,1.4810,1.4795,1.4797,1340
2008-08-21,15:05:00,1.4797,1.4801,1.4788,1.4799,1632
2008-08-21,15:10:00,1.4799,1.4806,1.4795,1.4799,768
2008-08-21,15:15:00,1.4800,1.4804,1.4798,1.4798,366
2008-08-21,15:20:00,1.4797,1.4803,1.4792,1.4802,730
2008-08-21,15:25:00,1.4802,1.4804,1.4797,1.4801,585
2008-08-21,15:30:00,1.4800,1.4800,1.4789,1.4795,895
2008-08-21,15:35:00,1.4794,1.4794,1.4777,1.4780,1441
2008-08-21,15:40:00,1.4780,1.4785,1.4778,1.4780,360
2008-08-21,15:45:00,1.4781,1.4783,1.4769,1.4772,1145
2008-08-21,15:50:00,1.4773,1.4774,1.4765,1.4767,626
2008-08-21,15:55:00,1.4768,1.4770,1.4766,1.4767,296
2008-08-21,16:00:00,1.4767,1.4783,1.4766,1.4777,883
2008-08-21,16:05:00,1.4777,1.4779,1.4775,1.4778,514
2008-08-21,16:10:00,1.4778,1.4779,1.4775,1.4775,448
2008-08-21,16:15:00,1.4775,1.4779,1.4774,1.4778,254
2008-08-21,16:20:00,1.4779,1.4783,1.4779,1.4782,497
2008-08-21,16:25:00,1.4781,1.4785,1.4781,1.4784,353
2008-08-21,16:30:00,1.4784,1.4787,1.4772,1.4773,1719
2008-08-21,16:35:00,1.4773,1.4773,1.4754,1.4758,1901
2008-08-21,16:40:00,1.4757,1.4765,1.4756,1.4765,636
2008-08-21,16:45:00,1.4765,1.4765,1.4759,1.4763,576
2008-08-21,16:50:00,1.4763,1.4767,1.4762,1.4766,416
2008-08-21,16:55:00,1.4766,1.4776,1.4764,1.4776,806
2008-08-21,17:00:00,1.4776,1.4779,1.4773,1.4775,566
2008-08-21,17:05:00,1.4775,1.4780,1.4768,1.4768,443
2008-08-21,17:10:00,1.4767,1.4770,1.4764,1.4768,588
2008-08-21,17:15:00,1.4769,1.4770,1.4756,1.4762,1462
2008-08-21,17:20:00,1.4763,1.4766,1.4761,1.4763,595
2008-08-21,17:25:00,1.4763,1.4763,1.4761,1.4761,205
2008-08-21,17:30:00,1.4762,1.4770,1.4760,1.4769,674
2008-08-21,17:35:00,1.4769,1.4769,1.4759,1.4760,415
2008-08-21,17:40:00,1.4759,1.4762,1.4758,1.4760,301
2008-08-21,17:45:00,1.4760,1.4760,1.4730,1.4730,2454
2008-08-21,17:50:00,1.4731,1.4740,1.4725,1.4740,2046
2008-08-21,17:55:00,1.4741,1.4741,1.4735,1.4739,841
2008-08-21,18:00:00,1.4739,1.4744,1.4737,1.4740,779
2008-08-21,18:05:00,1.4741,1.4744,1.4739,1.4742,764
2008-08-21,18:10:00,1.4742,1.4743,1.4732,1.4736,571
2008-08-21,18:15:00,1.4734,1.4746,1.4732,1.4746,578
2008-08-21,18:20:00,1.4747,1.4750,1.4741,1.4749,425
2008-08-21,18:25:00,1.4748,1.4752,1.4747,1.4747,418
2008-08-21,18:30:00,1.4748,1.4751,1.4737,1.4739,591
2008-08-21,18:35:00,1.4739,1.4741,1.4734,1.4740,592
2008-08-21,18:40:00,1.4739,1.4750,1.4736,1.4749,1274
2008-08-21,18:45:00,1.4749,1.4752,1.4747,1.4749,804
2008-08-21,18:50:00,1.4749,1.4758,1.4744,1.4752,1141
2008-08-21,18:55:00,1.4752,1.4759,1.4752,1.4759,411
2008-08-21,19:00:00,1.4759,1.4765,1.4755,1.4761,937
2008-08-21,19:05:00,1.4761,1.4772,1.4758,1.4768,575
2008-08-21,19:10:00,1.4769,1.4770,1.4766,1.4766,243
2008-08-21,19:15:00,1.4766,1.4767,1.4757,1.4763,916
2008-08-21,19:20:00,1.4764,1.4770,1.4763,1.4764,392
2008-08-21,19:25:00,1.4764,1.4775,1.4764,1.4771,751
2008-08-21,19:30:00,1.4771,1.4776,1.4770,1.4773,367
2008-08-21,19:35:00,1.4773,1.4775,1.4768,1.4772,560
2008-08-21,19:40:00,1.4774,1.4790,1.4769,1.4788,2151
2008-08-21,19:45:00,1.4788,1.4807,1.4787,1.4802,2769
2008-08-21,19:50:00,1.4800,1.4805,1.4788,1.4790,2085
2008-08-21,19:55:00,1.4791,1.4799,1.4787,1.4796,1129
2008-08-21,20:00:00,1.4794,1.4798,1.4784,1.4787,1418
2008-08-21,20:05:00,1.4787,1.4794,1.4784,1.4789,1251
2008-08-21,20:10:00,1.4789,1.4797,1.4788,1.4797,999
2008-08-21,20:15:00,1.4796,1.4801,1.4794,1.4796,1360
2008-08-21,20:20:00,1.4796,1.4803,1.4794,1.4799,1003
2008-08-21,20:25:00,1.4799,1.4799,1.4787,1.4791,845
2008-08-21,20:30:00,1.4791,1.4791,1.4773,1.4782,3799
2008-08-21,20:35:00,1.4781,1.4784,1.4764,1.4776,2635
2008-08-21,20:40:00,1.4775,1.4784,1.4775,1.4778,1813
2008-08-21,20:45:00,1.4777,1.4792,1.4776,1.4792,1342
2008-08-21,20:50:00,1.4791,1.4825,1.4791,1.4813,6525
2008-08-21,20:55:00,1.4813,1.4815,1.4804,1.4805,2108
2008-08-21,21:00:00,1.4806,1.4829,1.4805,1.4828,5392
2008-08-21,21:05:00,1.4829,1.4830,1.4818,1.4821,5581
2008-08-21,21:10:00,1.4822,1.4829,1.4808,1.4810,3816
2008-08-21,21:15:00,1.4810,1.4816,1.4807,1.4813,2163
2008-08-21,21:20:00,1.4812,1.4828,1.4810,1.4822,1992
2008-08-21,21:25:00,1.4823,1.4838,1.4819,1.4836,2056
2008-08-21,21:30:00,1.4836,1.4838,1.4815,1.4817,3091
2008-08-21,21:35:00,1.4818,1.4822,1.4813,1.4818,2237
2008-08-21,21:40:00,1.4818,1.4822,1.4808,1.4818,2480
2008-08-21,21:45:00,1.4819,1.4823,1.4812,1.4818,2187
2008-08-21,21:50:00,1.4818,1.4821,1.4815,1.4819,1535
2008-08-21,21:55:00,1.4819,1.4834,1.4817,1.4830,2604
2008-08-21,22:00:00,1.4829,1.4847,1.4827,1.4836,5658
2008-08-21,22:05:00,1.4837,1.4845,1.4836,1.4839,3093
2008-08-21,22:10:00,1.4839,1.4854,1.4839,1.4848,4277
2008-08-21,22:15:00,1.4848,1.4851,1.4839,1.4844,3190
2008-08-21,22:20:00,1.4843,1.4847,1.4840,1.4844,2190
2008-08-21,22:25:00,1.4844,1.4850,1.4843,1.4844,2119
2008-08-21,22:30:00,1.4844,1.4855,1.4837,1.4841,3329
2008-08-21,22:35:00,1.4842,1.4844,1.4833,1.4837,3324
2008-08-21,22:40:00,1.4838,1.4860,1.4835,1.4851,4088
2008-08-21,22:45:00,1.4851,1.4869,1.4851,1.4863,4331
2008-08-21,22:50:00,1.4863,1.4873,1.4861,1.4868,3880
2008-08-21,22:55:00,1.4868,1.4873,1.4860,1.4865,3514
2008-08-21,23:00:00,1.4865,1.4878,1.4864,1.4869,3705
2008-08-21,23:05:00,1.4869,1.4880,1.4868,1.4875,2805
2008-08-21,23:10:00,1.4874,1.4875,1.4866,1.4870,2587
2008-08-21,23:15:00,1.4871,1.4873,1.4865,1.4865,1692
2008-08-21,23:20:00,1.4866,1.4867,1.4855,1.4859,2130
2008-08-21,23:25:00,1.4858,1.4859,1.4850,1.4851,1478
2008-08-21,23:30:00,1.4851,1.4857,1.4847,1.4856,1489
2008-08-21,23:35:00,1.4856,1.4866,1.4854,1.4856,1971
2008-08-21,23:40:00,1.4856,1.4859,1.4849,1.4852,1603
2008-08-21,23:45:00,1.4851,1.4855,1.4847,1.4855,1068
2008-08-21,23:50:00,1.4855,1.4862,1.4854,1.4857,1151
2008-08-21,23:55:00,1.4857,1.4860,1.4853,1.4857,1382
2008-08-22,00:00:00,1.4857,1.4857,1.4846,1.4847,1082
2008-08-22,00:05:00,1.4847,1.4852,1.4845,1.4850,1299
2008-08-22,00:10:00,1.4850,1.4856,1.4849,1.4852,1198
2008-08-22,00:15:00,1.4853,1.4854,1.4846,1.4847,569
2008-08-22,00:20:00,1.4847,1.4851,1.4845,1.4851,866
2008-08-22,00:25:00,1.4851,1.4855,1.4851,1.4852,585
2008-08-22,00:30:00,1.4852,1.4855,1.4850,1.4851,565
2008-08-22,00:35:00,1.4852,1.4852,1.4848,1.4851,494
2008-08-22,00:40:00,1.4851,1.4857,1.4851,1.4855,875
2008-08-22,00:45:00,1.4854,1.4856,1.4852,1.4852,291
2008-08-22,00:50:00,1.4852,1.4855,1.4848,1.4853,533
2008-08-22,00:55:00,1.4854,1.4856,1.4851,1.4851,545
2008-08-22,01:00:00,1.4851,1.4855,1.4850,1.4854,631
2008-08-22,01:05:00,1.4855,1.4857,1.4853,1.4854,877
2008-08-22,01:10:00,1.4854,1.4856,1.4849,1.4850,544
2008-08-22,01:15:00,1.4850,1.4850,1.4840,1.4844,935
2008-08-22,01:20:00,1.4844,1.4847,1.4843,1.4844,380
2008-08-22,01:25:00,1.4845,1.4851,1.4844,1.4849,625
2008-08-22,01:30:00,1.4850,1.4850,1.4848,1.4849,313
2008-08-22,01:35:00,1.4849,1.4850,1.4842,1.4843,946
2008-08-22,01:40:00,1.4843,1.4849,1.4843,1.4847,507
2008-08-22,01:45:00,1.4847,1.4848,1.4845,1.4845,409
2008-08-22,01:50:00,1.4845,1.4858,1.4844,1.4854,1293
2008-08-22,01:55:00,1.4854,1.4856,1.4847,1.4850,787
2008-08-22,02:00:00,1.4850,1.4854,1.4849,1.4849,654
2008-08-22,02:05:00,1.4849,1.4852,1.4849,1.4851,323
2008-08-22,02:10:00,1.4850,1.4852,1.4842,1.4845,1145
2008-08-22,02:15:00,1.4845,1.4854,1.4844,1.4850,916
2008-08-22,02:20:00,1.4850,1.4856,1.4850,1.4854,651
2008-08-22,02:25:00,1.4854,1.4857,1.4850,1.4856,1082
2008-08-22,02:30:00,1.4856,1.4860,1.4849,1.4858,732
2008-08-22,02:35:00,1.4858,1.4858,1.4849,1.4854,827
2008-08-22,02:40:00,1.4854,1.4859,1.4854,1.4856,630
2008-08-22,02:45:00,1.4855,1.4856,1.4852,1.4855,418
2008-08-22,02:50:00,1.4856,1.4857,1.4853,1.4856,798
2008-08-22,02:55:00,1.4856,1.4858,1.4853,1.4858,649
2008-08-22,03:00:00,1.4858,1.4859,1.4854,1.4858,703
2008-08-22,03:05:00,1.4859,1.4867,1.4858,1.4867,556
2008-08-22,03:10:00,1.4867,1.4869,1.4860,1.4862,521
2008-08-22,03:15:00,1.4862,1.4868,1.4861,1.4866,526
2008-08-22,03:20:00,1.4866,1.4869,1.4865,1.4866,197
2008-08-22,03:25:00,1.4866,1.4868,1.4865,1.4867,179
2008-08-22,03:30:00,1.4867,1.4869,1.4866,1.4868,145
2008-08-22,03:35:00,1.4866,1.4871,1.4866,1.4871,310
2008-08-22,03:40:00,1.4870,1.4871,1.4869,1.4870,155
2008-08-22,03:45:00,1.4870,1.4872,1.4869,1.4871,163
2008-08-22,03:50:00,1.4870,1.4873,1.4868,1.4872,442
2008-08-22,03:55:00,1.4872,1.4876,1.4871,1.4874,376
2008-08-22,04:00:00,1.4874,1.4876,1.4874,1.4876,72
2008-08-22,04:05:00,1.4876,1.4885,1.4876,1.4879,417
2008-08-22,04:10:00,1.4880,1.4880,1.4876,1.4877,86
2008-08-22,04:15:00,1.4877,1.4881,1.4877,1.4879,138
2008-08-22,04:20:00,1.4881,1.4882,1.4880,1.4881,108
2008-08-22,04:25:00,1.4881,1.4883,1.4879,1.4881,124
2008-08-22,04:30:00,1.4879,1.4882,1.4879,1.4882,50
2008-08-22,04:35:00,1.4883,1.4883,1.4880,1.4881,40
2008-08-22,04:40:00,1.4883,1.4883,1.4880,1.4881,39
2008-08-22,04:45:00,1.4881,1.4883,1.4880,1.4881,19
2008-08-22,04:50:00,1.4883,1.4883,1.4880,1.4882,14
2008-08-22,04:55:00,1.4882,1.4882,1.4879,1.4881,82
2008-08-22,05:00:00,1.4857,1.4857,1.4857,1.4857,1
2008-08-22,06:00:00,1.4877,1.4886,1.4875,1.4880,486
2008-08-22,06:05:00,1.4881,1.4885,1.4880,1.4880,334
2008-08-22,06:10:00,1.4879,1.4882,1.4879,1.4880,17
2008-08-22,06:15:00,1.4879,1.4880,1.4878,1.4878,49
2008-08-22,06:20:00,1.4878,1.4879,1.4875,1.4878,165
2008-08-22,06:25:00,1.4878,1.4878,1.4875,1.4875,136
2008-08-22,06:30:00,1.4876,1.4877,1.4872,1.4872,116
2008-08-22,06:35:00,1.4872,1.4873,1.4870,1.4872,176
2008-08-22,06:40:00,1.4872,1.4873,1.4868,1.4870,143
2008-08-22,06:45:00,1.4870,1.4872,1.4867,1.4870,90
2008-08-22,06:50:00,1.4869,1.4879,1.4869,1.4873,216
2008-08-22,06:55:00,1.4871,1.4871,1.4867,1.4869,52
2008-08-22,07:00:00,1.4868,1.4868,1.4864,1.4866,263
2008-08-22,07:05:00,1.4867,1.4868,1.4864,1.4866,131
2008-08-22,07:10:00,1.4867,1.4869,1.4866,1.4869,70
2008-08-22,07:15:00,1.4869,1.4875,1.4868,1.4870,106
2008-08-22,07:20:00,1.4870,1.4871,1.4869,1.4869,13
2008-08-22,07:25:00,1.4869,1.4871,1.4869,1.4871,18
2008-08-22,07:30:00,1.4871,1.4871,1.4868,1.4868,19
2008-08-22,07:35:00,1.4869,1.4869,1.4868,1.4869,12
2008-08-22,07:40:00,1.4869,1.4869,1.4869,1.4869,5
2008-08-22,07:45:00,1.4870,1.4873,1.4870,1.4871,62
2008-08-22,07:50:00,1.4871,1.4871,1.4870,1.4871,4
2008-08-22,07:55:00,1.4872,1.4874,1.4871,1.4871,62
2008-08-22,08:00:00,1.4870,1.4872,1.4869,1.4869,216
2008-08-22,08:05:00,1.4869,1.4870,1.4867,1.4869,100
2008-08-22,08:10:00,1.4870,1.4872,1.4870,1.4872,171
2008-08-22,08:15:00,1.4872,1.4873,1.4872,1.4873,82
2008-08-22,08:20:00,1.4873,1.4877,1.4871,1.4872,236
2008-08-22,08:25:00,1.4872,1.4874,1.4865,1.4866,433
2008-08-22,08:30:00,1.4865,1.4866,1.4865,1.4866,26
2008-08-22,08:35:00,1.4865,1.4865,1.4863,1.4863,166
2008-08-22,08:40:00,1.4864,1.4864,1.4863,1.4864,59
2008-08-22,08:45:00,1.4864,1.4865,1.4862,1.4862,94
2008-08-22,08:50:00,1.4863,1.4863,1.4858,1.4859,118
2008-08-22,08:55:00,1.4859,1.4860,1.4857,1.4858,46
2008-08-22,09:00:00,1.4858,1.4862,1.4856,1.4860,194
2008-08-22,09:05:00,1.4860,1.4868,1.4860,1.4867,357
2008-08-22,09:10:00,1.4866,1.4867,1.4864,1.4864,30
2008-08-22,09:15:00,1.4864,1.4864,1.4862,1.4864,45
2008-08-22,09:20:00,1.4863,1.4864,1.4860,1.4862,81
2008-08-22,09:25:00,1.4862,1.4863,1.4859,1.4859,77
2008-08-22,09:30:00,1.4860,1.4861,1.4858,1.4860,63
2008-08-22,09:35:00,1.4860,1.4862,1.4858,1.4860,66
2008-08-22,09:40:00,1.4860,1.4863,1.4860,1.4862,61
2008-08-22,09:45:00,1.4862,1.4863,1.4862,1.4862,67
2008-08-22,09:50:00,1.4862,1.4862,1.4859,1.4859,16
2008-08-22,09:55:00,1.4859,1.4859,1.4853,1.4855,76
2008-08-22,10:00:00,1.4856,1.4856,1.4854,1.4854,156
2008-08-22,10:05:00,1.4855,1.4856,1.4854,1.4855,58
2008-08-22,10:10:00,1.4856,1.4860,1.4856,1.4857,203
2008-08-22,10:15:00,1.4858,1.4862,1.4858,1.4861,47
2008-08-22,10:20:00,1.4861,1.4862,1.4860,1.4861,12
2008-08-22,10:25:00,1.4861,1.4861,1.4854,1.4855,48
2008-08-22,10:30:00,1.4855,1.4860,1.4853,1.4854,254
2008-08-22,10:35:00,1.4854,1.4855,1.4850,1.4852,226
2008-08-22,10:40:00,1.4852,1.4857,1.4852,1.4855,97
2008-08-22,10:45:00,1.4855,1.4855,1.4853,1.4855,37
2008-08-22,10:50:00,1.4855,1.4857,1.4854,1.4854,47
2008-08-22,10:55:00,1.4855,1.4856,1.4851,1.4852,93
2008-08-22,11:00:00,1.4852,1.4858,1.4852,1.4856,106
2008-08-22,11:05:00,1.4855,1.4857,1.4851,1.4851,121
2008-08-22,11:10:00,1.4851,1.4853,1.4851,1.4853,109
2008-08-22,11:15:00,1.4853,1.4857,1.4851,1.4857,63
2008-08-22,11:20:00,1.4857,1.4858,1.4848,1.4851,374
2008-08-22,11:25:00,1.4850,1.4854,1.4849,1.4854,126
2008-08-22,11:30:00,1.4853,1.4855,1.4851,1.4851,68
2008-08-22,11:35:00,1.4851,1.4851,1.4846,1.4848,130
2008-08-22,11:40:00,1.4848,1.4848,1.4845,1.4847,89
2008-08-22,11:45:00,1.4846,1.4849,1.4846,1.4849,116
2008-08-22,11:50:00,1.4849,1.4850,1.4848,1.4848,75
2008-08-22,11:55:00,1.4848,1.4851,1.4848,1.4851,11
2008-08-22,12:00:00,1.4851,1.4852,1.4850,1.4851,201
2008-08-22,12:05:00,1.4851,1.4854,1.4851,1.4854,65
2008-08-22,12:10:00,1.4855,1.4859,1.4853,1.4858,166
2008-08-22,12:15:00,1.4858,1.4868,1.4858,1.4867,308
2008-08-22,12:20:00,1.4867,1.4869,1.4866,1.4868,263
2008-08-22,12:25:00,1.4868,1.4868,1.4860,1.4860,247
2008-08-22,12:30:00,1.4860,1.4861,1.4859,1.4859,186
2008-08-22,12:35:00,1.4859,1.4862,1.4856,1.4857,318
2008-08-22,12:40:00,1.4857,1.4860,1.4857,1.4858,238
2008-08-22,12:45:00,1.4857,1.4860,1.4857,1.4860,144
2008-08-22,12:50:00,1.4859,1.4860,1.4857,1.4859,149
2008-08-22,12:55:00,1.4858,1.4859,1.4856,1.4857,123
2008-08-22,13:00:00,1.4857,1.4859,1.4857,1.4859,45
2008-08-22,13:05:00,1.4860,1.4860,1.4857,1.4858,62
2008-08-22,13:10:00,1.4859,1.4862,1.4859,1.4862,84
2008-08-22,13:15:00,1.4861,1.4864,1.4860,1.4864,110
2008-08-22,13:20:00,1.4863,1.4865,1.4862,1.4865,13
2008-08-22,13:25:00,1.4865,1.4865,1.4864,1.4865,35
2008-08-22,13:30:00,1.4865,1.4868,1.4865,1.4867,149
2008-08-22,13:35:00,1.4868,1.4868,1.4866,1.4868,97
2008-08-22,13:40:00,1.4867,1.4873,1.4866,1.4869,279
2008-08-22,13:45:00,1.4869,1.4869,1.4866,1.4867,40
2008-08-22,13:50:00,1.4866,1.4872,1.4866,1.4872,196
2008-08-22,13:55:00,1.4872,1.4874,1.4872,1.4872,175
2008-08-22,14:00:00,1.4872,1.4877,1.4870,1.4870,436
2008-08-22,14:05:00,1.4871,1.4871,1.4868,1.4868,241
2008-08-22,14:10:00,1.4868,1.4869,1.4863,1.4864,344
2008-08-22,14:15:00,1.4865,1.4866,1.4853,1.4859,540
2008-08-22,14:20:00,1.4858,1.4862,1.4857,1.4860,213
2008-08-22,14:25:00,1.4861,1.4865,1.4860,1.4865,526
2008-08-22,14:30:00,1.4865,1.4870,1.4861,1.4870,575
2008-08-22,14:35:00,1.4870,1.4874,1.4865,1.4865,235
2008-08-22,14:40:00,1.4864,1.4872,1.4863,1.4872,409
2008-08-22,14:45:00,1.4871,1.4872,1.4869,1.4869,109
2008-08-22,14:50:00,1.4870,1.4870,1.4864,1.4867,541
2008-08-22,14:55:00,1.4867,1.4874,1.4864,1.4869,469
2008-08-22,15:00:00,1.4869,1.4878,1.4869,1.4874,418
2008-08-22,15:05:00,1.4874,1.4876,1.4865,1.4866,569
2008-08-22,15:10:00,1.4866,1.4871,1.4865,1.4870,415
2008-08-22,15:15:00,1.4870,1.4873,1.4867,1.4868,343
2008-08-22,15:20:00,1.4869,1.4872,1.4861,1.4866,815
2008-08-22,15:25:00,1.4864,1.4870,1.4861,1.4862,575
2008-08-22,15:30:00,1.4862,1.4865,1.4851,1.4856,1360
2008-08-22,15:35:00,1.4856,1.4856,1.4848,1.4854,894
2008-08-22,15:40:00,1.4854,1.4854,1.4837,1.4840,1676
2008-08-22,15:45:00,1.4840,1.4850,1.4833,1.4846,2925
2008-08-22,15:50:00,1.4846,1.4849,1.4838,1.4849,901
2008-08-22,15:55:00,1.4849,1.4851,1.4846,1.4846,624
2008-08-22,16:00:00,1.4847,1.4848,1.4834,1.4843,637
2008-08-22,16:05:00,1.4843,1.4849,1.4841,1.4848,623
2008-08-22,16:10:00,1.4847,1.4850,1.4843,1.4843,623
2008-08-22,16:15:00,1.4842,1.4848,1.4842,1.4846,246
2008-08-22,16:20:00,1.4845,1.4847,1.4836,1.4837,363
2008-08-22,16:25:00,1.4836,1.4839,1.4828,1.4833,886
2008-08-22,16:30:00,1.4832,1.4834,1.4828,1.4833,949
2008-08-22,16:35:00,1.4834,1.4834,1.4824,1.4825,777
2008-08-22,16:40:00,1.4825,1.4825,1.4816,1.4820,1752
2008-08-22,16:45:00,1.4820,1.4826,1.4817,1.4822,737
2008-08-22,16:50:00,1.4822,1.4832,1.4820,1.4830,654
2008-08-22,16:55:00,1.4830,1.4830,1.4819,1.4820,661
2008-08-22,17:00:00,1.4819,1.4823,1.4807,1.4814,1785
2008-08-22,17:05:00,1.4815,1.4825,1.4812,1.4823,948
2008-08-22,17:10:00,1.4823,1.4829,1.4818,1.4826,806
2008-08-22,17:15:00,1.4825,1.4826,1.4822,1.4824,584
2008-08-22,17:20:00,1.4824,1.4826,1.4816,1.4821,486
2008-08-22,17:25:00,1.4821,1.4829,1.4820,1.4820,568
2008-08-22,17:30:00,1.4820,1.4825,1.4820,1.4824,313
2008-08-22,17:35:00,1.4824,1.4825,1.4817,1.4823,269
2008-08-22,17:40:00,1.4824,1.4824,1.4816,1.4817,242
2008-08-22,17:45:00,1.4817,1.4820,1.4814,1.4820,275
2008-08-22,17:50:00,1.4820,1.4822,1.4815,1.4822,522
2008-08-22,17:55:00,1.4822,1.4824,1.4813,1.4816,711
2008-08-22,18:00:00,1.4816,1.4817,1.4803,1.4808,1088
2008-08-22,18:05:00,1.4808,1.4810,1.4798,1.4808,2164
2008-08-22,18:10:00,1.4809,1.4811,1.4801,1.4809,684
2008-08-22,18:15:00,1.4809,1.4813,1.4807,1.4812,729
2008-08-22,18:20:00,1.4812,1.4813,1.4803,1.4808,933
2008-08-22,18:25:00,1.4808,1.4810,1.4804,1.4808,276
2008-08-22,18:30:00,1.4809,1.4812,1.4806,1.4808,269
2008-08-22,18:35:00,1.4809,1.4814,1.4808,1.4810,264
2008-08-22,18:40:00,1.4809,1.4814,1.4807,1.4814,201
2008-08-22,18:45:00,1.4813,1.4815,1.4811,1.4814,372
2008-08-22,18:50:00,1.4814,1.4823,1.4812,1.4823,753
2008-08-22,18:55:00,1.4821,1.4825,1.4819,1.4823,489
2008-08-22,19:00:00,1.4823,1.4839,1.4822,1.4836,1466
2008-08-22,19:05:00,1.4836,1.4845,1.4836,1.4839,1414
2008-08-22,19:10:00,1.4839,1.4844,1.4836,1.4837,575
2008-08-22,19:15:00,1.4838,1.4841,1.4836,1.4838,434
2008-08-22,19:20:00,1.4838,1.4841,1.4836,1.4838,310
2008-08-22,19:25:00,1.4839,1.4839,1.4820,1.4822,1469
2008-08-22,19:30:00,1.4822,1.4823,1.4813,1.4815,886
2008-08-22,19:35:00,1.4814,1.4815,1.4797,1.4802,2238
2008-08-22,19:40:00,1.4801,1.4810,1.4800,1.4809,2126
2008-08-22,19:45:00,1.4810,1.4812,1.4787,1.4793,2899
2008-08-22,19:50:00,1.4792,1.4803,1.4785,1.4785,3641
2008-08-22,19:55:00,1.4786,1.4795,1.4784,1.4789,2092
2008-08-22,20:00:00,1.4789,1.4794,1.4781,1.4784,1156
2008-08-22,20:05:00,1.4782,1.4785,1.4775,1.4783,2413
2008-08-22,20:10:00,1.4783,1.4793,1.4783,1.4789,1111
2008-08-22,20:15:00,1.4788,1.4797,1.4784,1.4796,1636
2008-08-22,20:20:00,1.4796,1.4807,1.4791,1.4806,2898
2008-08-22,20:25:00,1.4807,1.4807,1.4800,1.4803,721
2008-08-22,20:30:00,1.4803,1.4803,1.4794,1.4796,1163
2008-08-22,20:35:00,1.4795,1.4798,1.4787,1.4796,1587
2008-08-22,20:40:00,1.4796,1.4803,1.4790,1.4802,1775
2008-08-22,20:45:00,1.4803,1.4803,1.4793,1.4793,714
2008-08-22,20:50:00,1.4793,1.4799,1.4789,1.4794,1398
2008-08-22,20:55:00,1.4794,1.4797,1.4791,1.4793,981
2008-08-22,21:00:00,1.4794,1.4799,1.4791,1.4796,1119
2008-08-22,21:05:00,1.4796,1.4802,1.4794,1.4801,1496
2008-08-22,21:10:00,1.4800,1.4818,1.4800,1.4810,2212
2008-08-22,21:15:00,1.4809,1.4815,1.4807,1.4809,1497
2008-08-22,21:20:00,1.4809,1.4812,1.4802,1.4805,1493
2008-08-22,21:25:00,1.4806,1.4808,1.4799,1.4805,1293
2008-08-22,21:30:00,1.4805,1.4806,1.4797,1.4801,1533
2008-08-22,21:35:00,1.4801,1.4806,1.4795,1.4799,1173
2008-08-22,21:40:00,1.4799,1.4800,1.4792,1.4797,2127
2008-08-22,21:45:00,1.4797,1.4798,1.4789,1.4792,1796
2008-08-22,21:50:00,1.4792,1.4801,1.4792,1.4800,1451
2008-08-22,21:55:00,1.4801,1.4803,1.4796,1.4797,1063
2008-08-22,22:00:00,1.4797,1.4819,1.4791,1.4815,4584
2008-08-22,22:05:00,1.4816,1.4820,1.4802,1.4818,5033
2008-08-22,22:10:00,1.4818,1.4822,1.4809,1.4811,2776
2008-08-22,22:15:00,1.4810,1.4811,1.4795,1.4798,1855
2008-08-22,22:20:00,1.4797,1.4801,1.4794,1.4795,1349
2008-08-22,22:25:00,1.4794,1.4803,1.4794,1.4800,1764
2008-08-22,22:30:00,1.4800,1.4802,1.4795,1.4800,1144
2008-08-22,22:35:00,1.4800,1.4800,1.4794,1.4794,1604
2008-08-22,22:40:00,1.4794,1.4797,1.4787,1.4791,4341
2008-08-22,22:45:00,1.4789,1.4795,1.4789,1.4795,2135
2008-08-22,22:50:00,1.4795,1.4796,1.4786,1.4795,3362
2008-08-22,22:55:00,1.4795,1.4801,1.4791,1.4799,5671
2008-08-22,23:00:00,1.4799,1.4799,1.4771,1.4775,3937
2008-08-22,23:05:00,1.4775,1.4789,1.4773,1.4785,2107
2008-08-22,23:10:00,1.4784,1.4788,1.4782,1.4784,1409
2008-08-22,23:15:00,1.4783,1.4785,1.4777,1.4784,1205
2008-08-22,23:20:00,1.4784,1.4786,1.4766,1.4774,2794
2008-08-22,23:25:00,1.4774,1.4778,1.4768,1.4772,1652
2008-08-22,23:30:00,1.4772,1.4774,1.4765,1.4770,1196
2008-08-22,23:35:00,1.4770,1.4776,1.4766,1.4772,763
2008-08-22,23:40:00,1.4772,1.4780,1.4772,1.4772,1733
2008-08-22,23:45:00,1.4772,1.4779,1.4770,1.4778,861
2008-08-22,23:50:00,1.4778,1.4782,1.4775,1.4778,969
2008-08-22,23:55:00,1.4778,1.4786,1.4778,1.4782,898
2008-08-23,00:00:00,1.4783,1.4788,1.4783,1.4786,750
2008-08-23,00:05:00,1.4787,1.4796,1.4786,1.4790,1138
2008-08-23,00:10:00,1.4790,1.4791,1.4786,1.4788,397
2008-08-23,00:15:00,1.4789,1.4790,1.4782,1.4785,715
2008-08-23,00:20:00,1.4786,1.4789,1.4784,1.4787,382
2008-08-23,00:25:00,1.4787,1.4791,1.4787,1.4790,319
2008-08-23,00:30:00,1.4790,1.4794,1.4789,1.4793,519
2008-08-23,00:35:00,1.4793,1.4803,1.4793,1.4803,1180
2008-08-23,00:40:00,1.4803,1.4803,1.4795,1.4795,759
2008-08-23,00:45:00,1.4795,1.4796,1.4790,1.4794,1163
2008-08-23,00:50:00,1.4794,1.4796,1.4793,1.4794,511
2008-08-23,00:55:00,1.4794,1.4796,1.4790,1.4791,315
2008-08-23,01:00:00,1.4791,1.4791,1.4784,1.4787,969
2008-08-23,01:05:00,1.4786,1.4786,1.4773,1.4773,1194
2008-08-23,01:10:00,1.4774,1.4778,1.4771,1.4776,953
2008-08-23,01:15:00,1.4776,1.4782,1.4773,1.4781,605
2008-08-23,01:20:00,1.4781,1.4781,1.4777,1.4777,330
2008-08-23,01:25:00,1.4778,1.4779,1.4777,1.4779,126
2008-08-23,01:30:00,1.4779,1.4780,1.4773,1.4778,661
2008-08-23,01:35:00,1.4778,1.4784,1.4777,1.4780,504
2008-08-23,01:40:00,1.4780,1.4782,1.4779,1.4780,207
2008-08-23,01:45:00,1.4780,1.4786,1.4780,1.4785,390
2008-08-23,01:50:00,1.4785,1.4788,1.4779,1.4779,648
2008-08-23,01:55:00,1.4780,1.4781,1.4773,1.4773,652
2008-08-23,02:00:00,1.4774,1.4779,1.4773,1.4778,364
2008-08-23,02:05:00,1.4779,1.4779,1.4771,1.4772,924
2008-08-23,02:10:00,1.4772,1.4772,1.4765,1.4766,957
2008-08-23,02:15:00,1.4766,1.4769,1.4762,1.4764,1251
2008-08-23,02:20:00,1.4765,1.4765,1.4751,1.4752,1749
2008-08-23,02:25:00,1.4753,1.4762,1.4750,1.4757,1501
2008-08-23,02:30:00,1.4758,1.4759,1.4754,1.4755,372
2008-08-23,02:35:00,1.4755,1.4759,1.4753,1.4754,1029
2008-08-23,02:40:00,1.4754,1.4754,1.4740,1.4745,1253
2008-08-23,02:45:00,1.4745,1.4753,1.4745,1.4752,967
2008-08-23,02:50:00,1.4752,1.4756,1.4751,1.4755,801
2008-08-23,02:55:00,1.4756,1.4763,1.4756,1.4756,814
2008-08-23,03:00:00,1.4756,1.4756,1.4749,1.4754,352
2008-08-23,03:05:00,1.4755,1.4756,1.4754,1.4755,115
2008-08-23,03:10:00,1.4756,1.4758,1.4754,1.4755,196
2008-08-23,03:15:00,1.4755,1.4755,1.4753,1.4754,130
2008-08-23,03:20:00,1.4754,1.4755,1.4753,1.4754,68
2008-08-23,03:25:00,1.4755,1.4759,1.4754,1.4759,540
2008-08-23,03:30:00,1.4759,1.4760,1.4755,1.4757,385
2008-08-23,03:35:00,1.4757,1.4757,1.4756,1.4756,60
2008-08-23,03:40:00,1.4756,1.4758,1.4756,1.4756,113
2008-08-23,03:45:00,1.4755,1.4758,1.4755,1.4756,180
2008-08-23,03:50:00,1.4757,1.4759,1.4756,1.4757,316
2008-08-23,03:55:00,1.4758,1.4759,1.4756,1.4757,170
2008-08-23,04:00:00,1.4757,1.4758,1.4756,1.4758,48
2008-08-23,04:05:00,1.4757,1.4758,1.4754,1.4757,184
2008-08-23,04:10:00,1.4757,1.4757,1.4754,1.4755,73
2008-08-23,04:15:00,1.4756,1.4757,1.4755,1.4757,29
2008-08-23,04:20:00,1.4756,1.4757,1.4755,1.4757,6
2008-08-23,04:25:00,1.4757,1.4762,1.4757,1.4760,47
2008-08-23,04:30:00,1.4761,1.4765,1.4761,1.4764,62
2008-08-23,04:35:00,1.4762,1.4763,1.4762,1.4762,26
2008-08-23,04:40:00,1.4763,1.4764,1.4763,1.4764,24
2008-08-23,04:45:00,1.4764,1.4767,1.4763,1.4767,62
2008-08-23,04:50:00,1.4766,1.4770,1.4766,1.4768,115
2008-08-23,04:55:00,1.4768,1.4776,1.4767,1.4775,101
2008-08-23,05:00:00,1.4758,1.4758,1.4758,1.4758,1
2008-08-25,04:00:00,1.4768,1.4768,1.4763,1.4763,44
2008-08-25,04:05:00,1.4765,1.4766,1.4757,1.4757,19
2008-08-25,04:10:00,1.4757,1.4759,1.4757,1.4758,22
2008-08-25,04:15:00,1.4759,1.4761,1.4759,1.4761,2
2008-08-25,04:20:00,1.4761,1.4762,1.4761,1.4762,4
2008-08-25,04:25:00,1.4761,1.4761,1.4761,1.4761,1
2008-08-25,04:30:00,1.4760,1.4762,1.4759,1.4762,16
2008-08-25,04:35:00,1.4762,1.4765,1.4762,1.4765,10
2008-08-25,04:40:00,1.4765,1.4765,1.4765,1.4765,1
2008-08-25,04:45:00,1.4766,1.4766,1.4765,1.4766,8
2008-08-25,04:50:00,1.4766,1.4767,1.4764,1.4766,24
2008-08-25,04:55:00,1.4765,1.4765,1.4765,1.4765,1
2008-08-25,05:00:00,1.4767,1.4768,1.4767,1.4768,10
2008-08-25,05:05:00,1.4768,1.4768,1.4768,1.4768,7
2008-08-25,05:10:00,1.4767,1.4773,1.4767,1.4770,21
2008-08-25,05:15:00,1.4768,1.4768,1.4767,1.4768,6
2008-08-25,05:20:00,1.4768,1.4770,1.4768,1.4770,8
2008-08-25,05:25:00,1.4771,1.4773,1.4770,1.4770,49
2008-08-25,05:30:00,1.4770,1.4772,1.4770,1.4772,5
2008-08-25,05:35:00,1.4771,1.4771,1.4771,1.4771,1
2008-08-25,05:45:00,1.4771,1.4771,1.4771,1.4771,1
2008-08-25,05:50:00,1.4772,1.4773,1.4770,1.4771,19
2008-08-25,05:55:00,1.4771,1.4778,1.4770,1.4774,56
2008-08-25,06:00:00,1.4773,1.4774,1.4772,1.4772,12
2008-08-25,06:05:00,1.4771,1.4771,1.4769,1.4770,40
2008-08-25,06:10:00,1.4770,1.4770,1.4769,1.4770,24
2008-08-25,06:15:00,1.4769,1.4771,1.4769,1.4771,13
2008-08-25,06:20:00,1.4770,1.4770,1.4770,1.4770,5
2008-08-25,06:25:00,1.4770,1.4772,1.4770,1.4772,23
2008-08-25,06:30:00,1.4772,1.4772,1.4771,1.4771,8
2008-08-25,06:35:00,1.4773,1.4774,1.4769,1.4769,31
2008-08-25,06:40:00,1.4767,1.4767,1.4762,1.4765,45
2008-08-25,06:45:00,1.4766,1.4766,1.4762,1.4763,69
2008-08-25,06:50:00,1.4763,1.4767,1.4763,1.4767,20
2008-08-25,06:55:00,1.4767,1.4769,1.4767,1.4769,23
2008-08-25,07:00:00,1.4769,1.4771,1.4768,1.4770,72
2008-08-25,07:05:00,1.4770,1.4773,1.4770,1.4773,31
2008-08-25,07:10:00,1.4772,1.4773,1.4768,1.4771,70
2008-08-25,07:15:00,1.4772,1.4775,1.4772,1.4772,19
2008-08-25,07:20:00,1.4772,1.4772,1.4768,1.4770,54
2008-08-25,07:25:00,1.4770,1.4771,1.4769,1.4769,91
2008-08-25,07:30:00,1.4769,1.4772,1.4768,1.4769,110
2008-08-25,07:35:00,1.4769,1.4769,1.4765,1.4766,184
2008-08-25,07:40:00,1.4766,1.4767,1.4765,1.4766,113
2008-08-25,07:45:00,1.4766,1.4766,1.4760,1.4763,87
2008-08-25,07:50:00,1.4764,1.4764,1.4762,1.4763,27
2008-08-25,07:55:00,1.4762,1.4765,1.4762,1.4765,15
2008-08-25,08:00:00,1.4766,1.4767,1.4752,1.4752,473
2008-08-25,08:05:00,1.4752,1.4752,1.4734,1.4740,868
2008-08-25,08:10:00,1.4739,1.4742,1.4724,1.4729,709
2008-08-25,08:15:00,1.4728,1.4730,1.4706,1.4709,1144
2008-08-25,08:20:00,1.4708,1.4719,1.4707,1.4715,588
2008-08-25,08:25:00,1.4714,1.4720,1.4707,1.4712,460
2008-08-25,08:30:00,1.4713,1.4715,1.4699,1.4707,670
2008-08-25,08:35:00,1.4707,1.4713,1.4706,1.4707,647
2008-08-25,08:40:00,1.4707,1.4715,1.4703,1.4714,341
2008-08-25,08:45:00,1.4713,1.4714,1.4710,1.4711,116
2008-08-25,08:50:00,1.4711,1.4716,1.4709,1.4710,188
2008-08-25,08:55:00,1.4711,1.4712,1.4704,1.4710,339
2008-08-25,09:00:00,1.4709,1.4712,1.4708,1.4712,84
2008-08-25,09:05:00,1.4713,1.4717,1.4713,1.4715,131
2008-08-25,09:10:00,1.4715,1.4723,1.4715,1.4720,332
2008-08-25,09:15:00,1.4719,1.4719,1.4709,1.4711,394
2008-08-25,09:20:00,1.4710,1.4715,1.4708,1.4713,335
2008-08-25,09:25:00,1.4714,1.4714,1.4709,1.4710,56
2008-08-25,09:30:00,1.4710,1.4713,1.4710,1.4712,196
2008-08-25,09:35:00,1.4713,1.4716,1.4713,1.4716,110
2008-08-25,09:40:00,1.4717,1.4720,1.4716,1.4718,126
2008-08-25,09:45:00,1.4718,1.4726,1.4717,1.4722,103
2008-08-25,09:50:00,1.4722,1.4723,1.4719,1.4720,77
2008-08-25,09:55:00,1.4721,1.4724,1.4720,1.4722,63
2008-08-25,10:00:00,1.4723,1.4723,1.4719,1.4719,69
2008-08-25,10:05:00,1.4718,1.4720,1.4717,1.4720,104
2008-08-25,10:10:00,1.4722,1.4724,1.4720,1.4720,130
2008-08-25,10:15:00,1.4720,1.4720,1.4711,1.4714,195
2008-08-25,10:20:00,1.4714,1.4716,1.4713,1.4715,62
2008-08-25,10:25:00,1.4715,1.4718,1.4714,1.4717,116
2008-08-25,10:30:00,1.4718,1.4722,1.4716,1.4720,133
2008-08-25,10:35:00,1.4719,1.4719,1.4716,1.4718,23
2008-08-25,10:40:00,1.4718,1.4721,1.4718,1.4720,86
2008-08-25,10:45:00,1.4719,1.4723,1.4719,1.4722,110
2008-08-25,10:50:00,1.4722,1.4723,1.4722,1.4723,39
2008-08-25,10:55:00,1.4723,1.4723,1.4722,1.4722,35
2008-08-25,11:00:00,1.4722,1.4723,1.4720,1.4721,66
2008-08-25,11:05:00,1.4721,1.4721,1.4721,1.4721,27
2008-08-25,11:10:00,1.4722,1.4724,1.4722,1.4723,76
2008-08-25,11:15:00,1.4723,1.4727,1.4722,1.4726,300
2008-08-25,11:20:00,1.4726,1.4726,1.4723,1.4724,53
2008-08-25,11:25:00,1.4725,1.4729,1.4723,1.4723,142
2008-08-25,11:30:00,1.4724,1.4724,1.4721,1.4723,32
2008-08-25,11:35:00,1.4723,1.4723,1.4720,1.4721,41
2008-08-25,11:40:00,1.4721,1.4721,1.4717,1.4719,184
2008-08-25,11:45:00,1.4720,1.4721,1.4711,1.4714,327
2008-08-25,11:50:00,1.4713,1.4713,1.4707,1.4707,83
2008-08-25,11:55:00,1.4706,1.4707,1.4699,1.4702,430
2008-08-25,12:00:00,1.4703,1.4708,1.4702,1.4703,365
2008-08-25,12:05:00,1.4704,1.4707,1.4704,1.4707,55
2008-08-25,12:10:00,1.4706,1.4707,1.4700,1.4703,251
2008-08-25,12:15:00,1.4704,1.4705,1.4701,1.4701,181
2008-08-25,12:20:00,1.4702,1.4703,1.4701,1.4702,45
2008-08-25,12:25:00,1.4702,1.4703,1.4700,1.4700,104
2008-08-25,12:30:00,1.4701,1.4701,1.4680,1.4681,734
2008-08-25,12:35:00,1.4680,1.4694,1.4680,1.4692,572
2008-08-25,12:40:00,1.4692,1.4702,1.4691,1.4701,298
2008-08-25,12:45:00,1.4702,1.4702,1.4696,1.4699,194
2008-08-25,12:50:00,1.4699,1.4700,1.4696,1.4699,86
2008-08-25,12:55:00,1.4699,1.4703,1.4698,1.4701,76
2008-08-25,13:00:00,1.4701,1.4712,1.4700,1.4709,383
2008-08-25,13:05:00,1.4709,1.4709,1.4705,1.4709,92
2008-08-25,13:10:00,1.4709,1.4710,1.4702,1.4706,82
2008-08-25,13:15:00,1.4705,1.4705,1.4698,1.4700,88
2008-08-25,13:20:00,1.4701,1.4701,1.4694,1.4698,86
2008-08-25,13:25:00,1.4698,1.4701,1.4697,1.4699,203
2008-08-25,13:30:00,1.4699,1.4708,1.4699,1.4707,142
2008-08-25,13:35:00,1.4707,1.4718,1.4705,1.4710,666
2008-08-25,13:40:00,1.4711,1.4712,1.4700,1.4703,630
2008-08-25,13:45:00,1.4704,1.4709,1.4699,1.4708,124
2008-08-25,13:50:00,1.4707,1.4707,1.4701,1.4702,53
2008-08-25,13:55:00,1.4703,1.4703,1.4697,1.4699,249
2008-08-25,14:00:00,1.4699,1.4710,1.4698,1.4709,524
2008-08-25,14:05:00,1.4709,1.4709,1.4703,1.4703,276
2008-08-25,14:10:00,1.4703,1.4714,1.4702,1.4713,306
2008-08-25,14:15:00,1.4713,1.4715,1.4706,1.4710,240
2008-08-25,14:20:00,1.4709,1.4710,1.4703,1.4707,296
2008-08-25,14:25:00,1.4707,1.4707,1.4701,1.4702,307
2008-08-25,14:30:00,1.4703,1.4709,1.4702,1.4707,322
2008-08-25,14:35:00,1.4708,1.4710,1.4705,1.4710,126
2008-08-25,14:40:00,1.4709,1.4715,1.4708,1.4713,301
2008-08-25,14:45:00,1.4712,1.4719,1.4710,1.4717,343
2008-08-25,14:50:00,1.4718,1.4725,1.4717,1.4717,1040
2008-08-25,14:55:00,1.4717,1.4722,1.4712,1.4721,700
2008-08-25,15:00:00,1.4721,1.4725,1.4715,1.4725,906
2008-08-25,15:05:00,1.4724,1.4726,1.4719,1.4723,610
2008-08-25,15:10:00,1.4724,1.4728,1.4716,1.4720,681
2008-08-25,15:15:00,1.4720,1.4723,1.4719,1.4723,235
2008-08-25,15:20:00,1.4723,1.4731,1.4723,1.4729,739
2008-08-25,15:25:00,1.4728,1.4733,1.4728,1.4731,291
2008-08-25,15:30:00,1.4730,1.4733,1.4726,1.4731,335
2008-08-25,15:35:00,1.4731,1.4735,1.4730,1.4730,276
2008-08-25,15:40:00,1.4730,1.4730,1.4723,1.4726,270
2008-08-25,15:45:00,1.4725,1.4727,1.4723,1.4726,140
2008-08-25,15:50:00,1.4727,1.4727,1.4720,1.4721,302
2008-08-25,15:55:00,1.4721,1.4728,1.4719,1.4725,618
2008-08-25,16:00:00,1.4726,1.4727,1.4721,1.4723,368
2008-08-25,16:05:00,1.4722,1.4725,1.4718,1.4721,478
2008-08-25,16:10:00,1.4720,1.4721,1.4714,1.4715,249
2008-08-25,16:15:00,1.4715,1.4718,1.4715,1.4717,227
2008-08-25,16:20:00,1.4718,1.4719,1.4716,1.4719,128
2008-08-25,16:25:00,1.4720,1.4721,1.4718,1.4718,104
2008-08-25,16:30:00,1.4717,1.4722,1.4717,1.4722,205
2008-08-25,16:35:00,1.4721,1.4725,1.4720,1.4723,206
2008-08-25,16:40:00,1.4723,1.4729,1.4723,1.4728,227
2008-08-25,16:45:00,1.4728,1.4731,1.4724,1.4725,331
2008-08-25,16:50:00,1.4725,1.4727,1.4722,1.4725,162
2008-08-25,16:55:00,1.4726,1.4727,1.4724,1.4726,127
2008-08-25,17:00:00,1.4725,1.4729,1.4725,1.4729,191
2008-08-25,17:05:00,1.4729,1.4730,1.4728,1.4729,95
2008-08-25,17:10:00,1.4729,1.4729,1.4725,1.4725,74
2008-08-25,17:15:00,1.4725,1.4729,1.4724,1.4727,208
2008-08-25,17:20:00,1.4728,1.4729,1.4726,1.4728,100
2008-08-25,17:25:00,1.4728,1.4729,1.4727,1.4727,54
2008-08-25,17:30:00,1.4728,1.4732,1.4728,1.4732,340
2008-08-25,17:35:00,1.4732,1.4743,1.4732,1.4742,831
2008-08-25,17:40:00,1.4742,1.4743,1.4733,1.4736,634
2008-08-25,17:45:00,1.4736,1.4739,1.4734,1.4735,54
2008-08-25,17:50:00,1.4736,1.4751,1.4736,1.4747,797
2008-08-25,17:55:00,1.4746,1.4749,1.4745,1.4747,236
2008-08-25,18:00:00,1.4746,1.4758,1.4746,1.4753,777
2008-08-25,18:05:00,1.4752,1.4754,1.4749,1.4749,402
2008-08-25,18:10:00,1.4749,1.4750,1.4747,1.4749,190
2008-08-25,18:15:00,1.4749,1.4759,1.4749,1.4756,891
2008-08-25,18:20:00,1.4756,1.4756,1.4751,1.4752,146
2008-08-25,18:25:00,1.4752,1.4752,1.4745,1.4747,249
2008-08-25,18:30:00,1.4747,1.4752,1.4743,1.4749,384
2008-08-25,18:35:00,1.4749,1.4755,1.4749,1.4752,402
2008-08-25,18:40:00,1.4752,1.4753,1.4752,1.4752,41
2008-08-25,18:45:00,1.4752,1.4757,1.4752,1.4754,194
2008-08-25,18:50:00,1.4755,1.4759,1.4752,1.4757,556
2008-08-25,18:55:00,1.4756,1.4760,1.4755,1.4755,171
2008-08-25,19:00:00,1.4755,1.4757,1.4751,1.4751,446
2008-08-25,19:05:00,1.4752,1.4753,1.4748,1.4749,505
2008-08-25,19:10:00,1.4749,1.4749,1.4739,1.4745,1319
2008-08-25,19:15:00,1.4744,1.4748,1.4743,1.4746,377
2008-08-25,19:20:00,1.4746,1.4752,1.4742,1.4750,522
2008-08-25,19:25:00,1.4748,1.4748,1.4745,1.4746,339
2008-08-25,19:30:00,1.4746,1.4747,1.4746,1.4747,160
2008-08-25,19:35:00,1.4747,1.4749,1.4746,1.4749,190
2008-08-25,19:40:00,1.4748,1.4749,1.4746,1.4747,176
2008-08-25,19:45:00,1.4747,1.4749,1.4746,1.4748,408
2008-08-25,19:50:00,1.4749,1.4752,1.4745,1.4746,710
2008-08-25,19:55:00,1.4746,1.4748,1.4742,1.4746,558
2008-08-25,20:00:00,1.4745,1.4749,1.4745,1.4749,493
2008-08-25,20:05:00,1.4749,1.4753,1.4749,1.4751,576
2008-08-25,20:10:00,1.4751,1.4761,1.4747,1.4751,1699
2008-08-25,20:15:00,1.4751,1.4755,1.4750,1.4754,459
2008-08-25,20:20:00,1.4754,1.4756,1.4746,1.4749,1138
2008-08-25,20:25:00,1.4750,1.4751,1.4747,1.4750,634
2008-08-25,20:30:00,1.4750,1.4764,1.4750,1.4760,1217
2008-08-25,20:35:00,1.4761,1.4784,1.4761,1.4780,2898
2008-08-25,20:40:00,1.4779,1.4781,1.4770,1.4780,1325
2008-08-25,20:45:00,1.4779,1.4786,1.4776,1.4777,1580
2008-08-25,20:50:00,1.4777,1.4785,1.4775,1.4778,1271
2008-08-25,20:55:00,1.4778,1.4781,1.4773,1.4773,704
2008-08-25,21:00:00,1.4772,1.4773,1.4766,1.4767,808
2008-08-25,21:05:00,1.4768,1.4771,1.4766,1.4770,573
2008-08-25,21:10:00,1.4770,1.4774,1.4764,1.4767,771
2008-08-25,21:15:00,1.4767,1.4767,1.4758,1.4762,1169
2008-08-25,21:20:00,1.4762,1.4767,1.4760,1.4766,970
2008-08-25,21:25:00,1.4766,1.4773,1.4766,1.4773,772
2008-08-25,21:30:00,1.4772,1.4774,1.4767,1.4770,810
2008-08-25,21:35:00,1.4771,1.4776,1.4767,1.4775,2028
2008-08-25,21:40:00,1.4775,1.4778,1.4769,1.4777,1565
2008-08-25,21:45:00,1.4777,1.4783,1.4776,1.4781,1385
2008-08-25,21:50:00,1.4782,1.4792,1.4781,1.4785,2379
2008-08-25,21:55:00,1.4784,1.4785,1.4780,1.4781,336
2008-08-25,22:00:00,1.4781,1.4783,1.4764,1.4777,3760
2008-08-25,22:05:00,1.4777,1.4778,1.4769,1.4770,1352
2008-08-25,22:10:00,1.4770,1.4774,1.4765,1.4772,1226
2008-08-25,22:15:00,1.4773,1.4774,1.4765,1.4769,1004
2008-08-25,22:20:00,1.4770,1.4772,1.4766,1.4768,795
2008-08-25,22:25:00,1.4767,1.4769,1.4759,1.4762,2173
2008-08-25,22:30:00,1.4762,1.4767,1.4760,1.4762,1503
2008-08-25,22:35:00,1.4763,1.4763,1.4754,1.4759,3002
2008-08-25,22:40:00,1.4760,1.4761,1.4756,1.4758,1536
2008-08-25,22:45:00,1.4758,1.4764,1.4758,1.4761,1609
2008-08-25,22:50:00,1.4762,1.4768,1.4762,1.4765,1579
2008-08-25,22:55:00,1.4765,1.4767,1.4761,1.4762,1200
2008-08-25,23:00:00,1.4762,1.4766,1.4761,1.4762,1181
2008-08-25,23:05:00,1.4761,1.4764,1.4758,1.4762,1028
2008-08-25,23:10:00,1.4763,1.4764,1.4759,1.4761,648
2008-08-25,23:15:00,1.4760,1.4763,1.4759,1.4763,896
2008-08-25,23:20:00,1.4763,1.4769,1.4760,1.4765,857
2008-08-25,23:25:00,1.4766,1.4766,1.4763,1.4764,362
2008-08-25,23:30:00,1.4764,1.4764,1.4761,1.4762,503
2008-08-25,23:35:00,1.4762,1.4762,1.4759,1.4761,600
2008-08-25,23:40:00,1.4761,1.4767,1.4760,1.4767,929
2008-08-25,23:45:00,1.4767,1.4777,1.4767,1.4777,1595
2008-08-25,23:50:00,1.4777,1.4785,1.4777,1.4781,1543
2008-08-25,23:55:00,1.4781,1.4787,1.4779,1.4786,1034
2008-08-26,00:00:00,1.4786,1.4786,1.4780,1.4782,1026
2008-08-26,00:05:00,1.4783,1.4791,1.4782,1.4786,1145
2008-08-26,00:10:00,1.4784,1.4785,1.4778,1.4781,672
2008-08-26,00:15:00,1.4781,1.4790,1.4779,1.4785,843
2008-08-26,00:20:00,1.4786,1.4788,1.4781,1.4785,561
2008-08-26,00:25:00,1.4786,1.4787,1.4777,1.4778,798
2008-08-26,00:30:00,1.4778,1.4779,1.4773,1.4776,526
2008-08-26,00:35:00,1.4776,1.4776,1.4767,1.4770,823
2008-08-26,00:40:00,1.4770,1.4771,1.4766,1.4769,846
2008-08-26,00:45:00,1.4769,1.4770,1.4763,1.4768,725
2008-08-26,00:50:00,1.4767,1.4768,1.4760,1.4766,1041
2008-08-26,00:55:00,1.4765,1.4767,1.4760,1.4763,774
2008-08-26,01:00:00,1.4764,1.4764,1.4742,1.4750,2631
2008-08-26,01:05:00,1.4750,1.4750,1.4739,1.4744,1706
2008-08-26,01:10:00,1.4744,1.4752,1.4744,1.4749,1393
2008-08-26,01:15:00,1.4748,1.4750,1.4745,1.4748,423
2008-08-26,01:20:00,1.4748,1.4749,1.4745,1.4746,349
2008-08-26,01:25:00,1.4746,1.4746,1.4737,1.4743,1135
2008-08-26,01:30:00,1.4744,1.4746,1.4741,1.4741,431
2008-08-26,01:35:00,1.4741,1.4743,1.4727,1.4731,1986
2008-08-26,01:40:00,1.4731,1.4735,1.4729,1.4735,978
2008-08-26,01:45:00,1.4735,1.4740,1.4734,1.4736,689
2008-08-26,01:50:00,1.4737,1.4741,1.4732,1.4734,1161
2008-08-26,01:55:00,1.4733,1.4738,1.4729,1.4733,923
2008-08-26,02:00:00,1.4734,1.4737,1.4733,1.4735,491
2008-08-26,02:05:00,1.4736,1.4739,1.4732,1.4734,890
2008-08-26,02:10:00,1.4733,1.4738,1.4729,1.4735,1112
2008-08-26,02:15:00,1.4735,1.4735,1.4732,1.4734,530
2008-08-26,02:20:00,1.4734,1.4735,1.4730,1.4733,414
2008-08-26,02:25:00,1.4733,1.4745,1.4732,1.4742,1111
2008-08-26,02:30:00,1.4741,1.4744,1.4740,1.4741,807
2008-08-26,02:35:00,1.4740,1.4745,1.4740,1.4745,465
2008-08-26,02:40:00,1.4745,1.4745,1.4736,1.4738,379
2008-08-26,02:45:00,1.4737,1.4740,1.4732,1.4740,441
2008-08-26,02:50:00,1.4740,1.4741,1.4736,1.4736,327
2008-08-26,02:55:00,1.4736,1.4742,1.4735,1.4739,496
2008-08-26,03:00:00,1.4739,1.4741,1.4735,1.4735,374
2008-08-26,03:05:00,1.4735,1.4738,1.4735,1.4737,164
2008-08-26,03:10:00,1.4737,1.4737,1.4733,1.4735,388
2008-08-26,03:15:00,1.4735,1.4736,1.4732,1.4732,342
2008-08-26,03:20:00,1.4732,1.4733,1.4731,1.4732,190
2008-08-26,03:25:00,1.4732,1.4735,1.4731,1.4734,90
2008-08-26,03:30:00,1.4733,1.4733,1.4732,1.4732,70
2008-08-26,03:35:00,1.4732,1.4737,1.4732,1.4735,179
2008-08-26,03:40:00,1.4736,1.4737,1.4732,1.4734,135
2008-08-26,03:45:00,1.4733,1.4734,1.4731,1.4733,125
2008-08-26,03:50:00,1.4733,1.4735,1.4733,1.4734,139
2008-08-26,03:55:00,1.4735,1.4738,1.4734,1.4737,205
2008-08-26,04:00:00,1.4737,1.4738,1.4736,1.4736,80
2008-08-26,04:05:00,1.4737,1.4738,1.4736,1.4737,81
2008-08-26,04:10:00,1.4738,1.4740,1.4738,1.4738,148
2008-08-26,04:15:00,1.4739,1.4739,1.4736,1.4736,36
2008-08-26,04:20:00,1.4736,1.4740,1.4736,1.4740,81
2008-08-26,04:25:00,1.4741,1.4742,1.4739,1.4740,44
2008-08-26,04:30:00,1.4740,1.4740,1.4739,1.4740,24
2008-08-26,04:35:00,1.4741,1.4741,1.4739,1.4739,18
2008-08-26,04:40:00,1.4740,1.4740,1.4733,1.4733,105
2008-08-26,04:45:00,1.4734,1.4737,1.4733,1.4737,47
2008-08-26,04:50:00,1.4737,1.4738,1.4737,1.4738,19
2008-08-26,04:55:00,1.4739,1.4739,1.4736,1.4738,40
2008-08-26,05:00:00,1.4741,1.4741,1.4741,1.4741,1
2008-08-26,06:00:00,1.4738,1.4739,1.4737,1.4737,25
2008-08-26,06:05:00,1.4738,1.4739,1.4738,1.4739,8
2008-08-26,06:10:00,1.4740,1.4740,1.4740,1.4740,15
2008-08-26,06:15:00,1.4740,1.4741,1.4739,1.4739,39
2008-08-26,06:20:00,1.4740,1.4743,1.4740,1.4740,13
2008-08-26,06:25:00,1.4739,1.4742,1.4739,1.4742,25
2008-08-26,06:30:00,1.4739,1.4739,1.4738,1.4738,9
2008-08-26,06:35:00,1.4738,1.4738,1.4738,1.4738,1
2008-08-26,06:40:00,1.4739,1.4742,1.4739,1.4741,21
2008-08-26,06:45:00,1.4740,1.4742,1.4739,1.4741,40
2008-08-26,06:50:00,1.4741,1.4743,1.4739,1.4742,64
2008-08-26,06:55:00,1.4741,1.4743,1.4740,1.4743,84
2008-08-26,07:00:00,1.4744,1.4745,1.4743,1.4745,75
2008-08-26,07:05:00,1.4745,1.4745,1.4743,1.4744,38
2008-08-26,07:10:00,1.4743,1.4743,1.4743,1.4743,8
2008-08-26,07:15:00,1.4744,1.4744,1.4737,1.4738,114
2008-08-26,07:20:00,1.4737,1.4737,1.4735,1.4736,61
2008-08-26,07:25:00,1.4735,1.4737,1.4734,1.4735,93
2008-08-26,07:30:00,1.4736,1.4739,1.4735,1.4737,115
2008-08-26,07:35:00,1.4738,1.4738,1.4725,1.4726,615
2008-08-26,07:40:00,1.4727,1.4728,1.4712,1.4713,1015
2008-08-26,07:45:00,1.4712,1.4714,1.4706,1.4711,808
2008-08-26,07:50:00,1.4713,1.4714,1.4708,1.4711,197
2008-08-26,07:55:00,1.4711,1.4713,1.4710,1.4713,351
2008-08-26,08:00:00,1.4712,1.4713,1.4708,1.4711,204
2008-08-26,08:05:00,1.4712,1.4713,1.4696,1.4699,746
2008-08-26,08:10:00,1.4698,1.4699,1.4689,1.4690,480
2008-08-26,08:15:00,1.4690,1.4701,1.4688,1.4699,596
2008-08-26,08:20:00,1.4699,1.4699,1.4692,1.4694,265
2008-08-26,08:25:00,1.4694,1.4697,1.4693,1.4697,123
2008-08-26,08:30:00,1.4697,1.4700,1.4697,1.4699,147
2008-08-26,08:35:00,1.4700,1.4701,1.4698,1.4700,154
2008-08-26,08:40:00,1.4698,1.4700,1.4696,1.4698,155
2008-08-26,08:45:00,1.4698,1.4699,1.4693,1.4693,115
2008-08-26,08:50:00,1.4694,1.4698,1.4694,1.4695,239
2008-08-26,08:55:00,1.4695,1.4699,1.4691,1.4698,532
2008-08-26,09:00:00,1.4698,1.4700,1.4696,1.4697,101
2008-08-26,09:05:00,1.4697,1.4704,1.4697,1.4701,372
2008-08-26,09:10:00,1.4702,1.4702,1.4698,1.4699,154
2008-08-26,09:15:00,1.4698,1.4700,1.4697,1.4699,43
2008-08-26,09:20:00,1.4702,1.4706,1.4702,1.4706,113
2008-08-26,09:25:00,1.4706,1.4707,1.4705,1.4707,171
2008-08-26,09:30:00,1.4705,1.4705,1.4700,1.4703,213
2008-08-26,09:35:00,1.4703,1.4706,1.4703,1.4705,95
2008-08-26,09:40:00,1.4706,1.4708,1.4705,1.4707,123
2008-08-26,09:45:00,1.4707,1.4707,1.4704,1.4704,16
2008-08-26,09:50:00,1.4703,1.4703,1.4699,1.4702,84
2008-08-26,09:55:00,1.4701,1.4704,1.4700,1.4704,18
2008-08-26,10:00:00,1.4704,1.4704,1.4702,1.4703,45
2008-08-26,10:05:00,1.4703,1.4703,1.4699,1.4700,44
2008-08-26,10:10:00,1.4700,1.4703,1.4700,1.4703,60
2008-08-26,10:15:00,1.4703,1.4706,1.4703,1.4705,50
2008-08-26,10:20:00,1.4705,1.4706,1.4701,1.4701,106
2008-08-26,10:25:00,1.4701,1.4706,1.4701,1.4705,68
2008-08-26,10:30:00,1.4705,1.4707,1.4705,1.4707,18
2008-08-26,10:35:00,1.4705,1.4705,1.4703,1.4703,55
2008-08-26,10:40:00,1.4703,1.4705,1.4702,1.4702,69
2008-08-26,10:45:00,1.4701,1.4701,1.4697,1.4697,66
2008-08-26,10:50:00,1.4697,1.4701,1.4695,1.4700,163
2008-08-26,10:55:00,1.4701,1.4703,1.4700,1.4701,36
2008-08-26,11:00:00,1.4702,1.4703,1.4702,1.4703,52
2008-08-26,11:05:00,1.4702,1.4703,1.4701,1.4701,193
2008-08-26,11:10:00,1.4702,1.4703,1.4702,1.4702,29
2008-08-26,11:15:00,1.4702,1.4706,1.4702,1.4706,32
2008-08-26,11:20:00,1.4705,1.4708,1.4705,1.4705,107
2008-08-26,11:25:00,1.4704,1.4704,1.4701,1.4703,58
2008-08-26,11:30:00,1.4703,1.4703,1.4702,1.4702,25
2008-08-26,11:35:00,1.4701,1.4703,1.4693,1.4695,207
2008-08-26,11:40:00,1.4695,1.4698,1.4694,1.4695,66
2008-08-26,11:45:00,1.4695,1.4697,1.4694,1.4696,81
2008-08-26,11:50:00,1.4697,1.4699,1.4696,1.4697,78
2008-08-26,11:55:00,1.4697,1.4698,1.4695,1.4695,59
2008-08-26,12:00:00,1.4694,1.4697,1.4694,1.4697,233
2008-08-26,12:05:00,1.4698,1.4698,1.4695,1.4696,95
2008-08-26,12:10:00,1.4695,1.4697,1.4691,1.4692,96
2008-08-26,12:15:00,1.4693,1.4694,1.4691,1.4692,41
2008-08-26,12:20:00,1.4692,1.4694,1.4691,1.4692,174
2008-08-26,12:25:00,1.4692,1.4696,1.4692,1.4696,65
2008-08-26,12:30:00,1.4696,1.4697,1.4693,1.4694,77
2008-08-26,12:35:00,1.4695,1.4699,1.4695,1.4699,27
2008-08-26,12:40:00,1.4699,1.4699,1.4696,1.4699,154
2008-08-26,12:45:00,1.4699,1.4703,1.4699,1.4700,142
2008-08-26,12:50:00,1.4700,1.4700,1.4698,1.4698,36
2008-08-26,12:55:00,1.4698,1.4700,1.4698,1.4700,69
2008-08-26,13:00:00,1.4701,1.4702,1.4696,1.4696,177
2008-08-26,13:05:00,1.4694,1.4694,1.4689,1.4691,250
2008-08-26,13:10:00,1.4690,1.4692,1.4689,1.4691,141
2008-08-26,13:15:00,1.4690,1.4691,1.4688,1.4689,137
2008-08-26,13:20:00,1.4689,1.4691,1.4670,1.4677,979
2008-08-26,13:25:00,1.4677,1.4677,1.4667,1.4667,905
2008-08-26,13:30:00,1.4666,1.4676,1.4662,1.4674,914
2008-08-26,13:35:00,1.4673,1.4675,1.4663,1.4668,469
2008-08-26,13:40:00,1.4668,1.4674,1.4665,1.4673,322
2008-08-26,13:45:00,1.4673,1.4677,1.4671,1.4674,255
2008-08-26,13:50:00,1.4675,1.4679,1.4674,1.4676,224
2008-08-26,13:55:00,1.4676,1.4679,1.4672,1.4678,168
2008-08-26,14:00:00,1.4677,1.4677,1.4667,1.4672,526
2008-08-26,14:05:00,1.4672,1.4676,1.4668,1.4674,353
2008-08-26,14:10:00,1.4674,1.4675,1.4665,1.4670,512
2008-08-26,14:15:00,1.4669,1.4670,1.4661,1.4662,556
2008-08-26,14:20:00,1.4662,1.4664,1.4657,1.4660,697
2008-08-26,14:25:00,1.4660,1.4671,1.4659,1.4669,1076
2008-08-26,14:30:00,1.4669,1.4674,1.4666,1.4668,598
2008-08-26,14:35:00,1.4669,1.4669,1.4653,1.4662,787
2008-08-26,14:40:00,1.4661,1.4668,1.4658,1.4663,644
2008-08-26,14:45:00,1.4665,1.4673,1.4665,1.4671,298
2008-08-26,14:50:00,1.4670,1.4677,1.4669,1.4673,602
2008-08-26,14:55:00,1.4675,1.4678,1.4667,1.4673,699
2008-08-26,15:00:00,1.4673,1.4675,1.4661,1.4668,776
2008-08-26,15:05:00,1.4668,1.4670,1.4660,1.4660,676
2008-08-26,15:10:00,1.4660,1.4665,1.4655,1.4656,825
2008-08-26,15:15:00,1.4657,1.4662,1.4654,1.4662,775
2008-08-26,15:20:00,1.4662,1.4668,1.4661,1.4665,533
2008-08-26,15:25:00,1.4665,1.4668,1.4662,1.4664,417
2008-08-26,15:30:00,1.4663,1.4672,1.4663,1.4671,293
2008-08-26,15:35:00,1.4671,1.4676,1.4669,1.4675,696
2008-08-26,15:40:00,1.4674,1.4681,1.4673,1.4681,801
2008-08-26,15:45:00,1.4681,1.4698,1.4681,1.4697,1290
2008-08-26,15:50:00,1.4696,1.4698,1.4689,1.4689,1002
2008-08-26,15:55:00,1.4689,1.4699,1.4686,1.4688,1201
2008-08-26,16:00:00,1.4689,1.4694,1.4623,1.4624,8299
2008-08-26,16:05:00,1.4624,1.4627,1.4581,1.4585,9939
2008-08-26,16:10:00,1.4586,1.4604,1.4584,1.4603,4043
2008-08-26,16:15:00,1.4603,1.4604,1.4592,1.4594,2846
2008-08-26,16:20:00,1.4594,1.4598,1.4586,1.4597,1684
2008-08-26,16:25:00,1.4597,1.4601,1.4593,1.4596,1930
2008-08-26,16:30:00,1.4595,1.4601,1.4594,1.4598,1370
2008-08-26,16:35:00,1.4597,1.4603,1.4596,1.4603,1267
2008-08-26,16:40:00,1.4603,1.4609,1.4597,1.4598,1654
2008-08-26,16:45:00,1.4598,1.4604,1.4591,1.4592,1161
2008-08-26,16:50:00,1.4593,1.4600,1.4591,1.4593,845
2008-08-26,16:55:00,1.4594,1.4599,1.4591,1.4592,1084
2008-08-26,17:00:00,1.4593,1.4599,1.4592,1.4596,746
2008-08-26,17:05:00,1.4596,1.4597,1.4587,1.4589,1300
2008-08-26,17:10:00,1.4590,1.4592,1.4573,1.4578,2629
2008-08-26,17:15:00,1.4579,1.4583,1.4578,1.4582,1298
2008-08-26,17:20:00,1.4581,1.4593,1.4581,1.4588,1104
2008-08-26,17:25:00,1.4588,1.4591,1.4585,1.4587,477
2008-08-26,17:30:00,1.4586,1.4588,1.4585,1.4587,408
2008-08-26,17:35:00,1.4586,1.4596,1.4586,1.4590,672
2008-08-26,17:40:00,1.4590,1.4590,1.4580,1.4586,918
2008-08-26,17:45:00,1.4586,1.4587,1.4580,1.4580,508
2008-08-26,17:50:00,1.4580,1.4582,1.4569,1.4569,2158
2008-08-26,17:55:00,1.4570,1.4583,1.4569,1.4578,1684
2008-08-26,18:00:00,1.4578,1.4581,1.4574,1.4574,814
2008-08-26,18:05:00,1.4575,1.4578,1.4572,1.4576,1053
2008-08-26,18:10:00,1.4577,1.4582,1.4575,1.4580,689
2008-08-26,18:15:00,1.4580,1.4580,1.4570,1.4570,1170
2008-08-26,18:20:00,1.4570,1.4576,1.4570,1.4574,940
2008-08-26,18:25:00,1.4575,1.4581,1.4572,1.4581,597
2008-08-26,18:30:00,1.4581,1.4586,1.4574,1.4578,1157
2008-08-26,18:35:00,1.4577,1.4580,1.4571,1.4573,1007
2008-08-26,18:40:00,1.4574,1.4578,1.4574,1.4578,275
2008-08-26,18:45:00,1.4579,1.4580,1.4572,1.4572,486
2008-08-26,18:50:00,1.4572,1.4575,1.4566,1.4574,681
2008-08-26,18:55:00,1.4575,1.4576,1.4566,1.4568,591
2008-08-26,19:00:00,1.4568,1.4569,1.4558,1.4563,1529
2008-08-26,19:05:00,1.4563,1.4567,1.4558,1.4566,2465
2008-08-26,19:10:00,1.4566,1.4570,1.4564,1.4566,2394
2008-08-26,19:15:00,1.4567,1.4568,1.4561,1.4565,2208
2008-08-26,19:20:00,1.4566,1.4571,1.4556,1.4568,1374
2008-08-26,19:25:00,1.4569,1.4572,1.4567,1.4572,1658
2008-08-26,19:30:00,1.4571,1.4574,1.4567,1.4567,2148
2008-08-26,19:35:00,1.4567,1.4572,1.4567,1.4571,1336
2008-08-26,19:40:00,1.4571,1.4576,1.4567,1.4570,1760
2008-08-26,19:45:00,1.4570,1.4571,1.4563,1.4569,1510
2008-08-26,19:50:00,1.4568,1.4570,1.4565,1.4568,1406
2008-08-26,19:55:00,1.4568,1.4572,1.4562,1.4569,1482
2008-08-26,20:00:00,1.4570,1.4582,1.4569,1.4581,1896
2008-08-26,20:05:00,1.4582,1.4587,1.4579,1.4579,2088
2008-08-26,20:10:00,1.4580,1.4586,1.4576,1.4583,2017
2008-08-26,20:15:00,1.4583,1.4586,1.4579,1.4583,1725
2008-08-26,20:20:00,1.4583,1.4583,1.4576,1.4576,2463
2008-08-26,20:25:00,1.4576,1.4583,1.4571,1.4579,2211
2008-08-26,20:30:00,1.4579,1.4593,1.4577,1.4591,2829
2008-08-26,20:35:00,1.4591,1.4606,1.4590,1.4601,3259
2008-08-26,20:40:00,1.4601,1.4605,1.4596,1.4604,2107
2008-08-26,20:45:00,1.4604,1.4608,1.4598,1.4608,1884
2008-08-26,20:50:00,1.4607,1.4612,1.4602,1.4610,2917
2008-08-26,20:55:00,1.4610,1.4617,1.4605,1.4606,2717
2008-08-26,21:00:00,1.4607,1.4623,1.4600,1.4615,5263
2008-08-26,21:05:00,1.4614,1.4615,1.4607,1.4610,2672
2008-08-26,21:10:00,1.4610,1.4619,1.4606,1.4607,1972
2008-08-26,21:15:00,1.4607,1.4617,1.4606,1.4614,2772
2008-08-26,21:20:00,1.4614,1.4624,1.4613,1.4622,2912
2008-08-26,21:25:00,1.4622,1.4633,1.4618,1.4627,5206
2008-08-26,21:30:00,1.4628,1.4634,1.4622,1.4632,3285
2008-08-26,21:35:00,1.4632,1.4650,1.4624,1.4649,6070
2008-08-26,21:40:00,1.4648,1.4653,1.4633,1.4635,4822
2008-08-26,21:45:00,1.4636,1.4647,1.4634,1.4641,2890
2008-08-26,21:50:00,1.4641,1.4642,1.4636,1.4637,1434
2008-08-26,21:55:00,1.4638,1.4639,1.4632,1.4633,1792
2008-08-26,22:00:00,1.4632,1.4632,1.4614,1.4628,5818
2008-08-26,22:05:00,1.4628,1.4636,1.4619,1.4631,2733
2008-08-26,22:10:00,1.4631,1.4644,1.4624,1.4643,3188
2008-08-26,22:15:00,1.4642,1.4655,1.4641,1.4650,2543
2008-08-26,22:20:00,1.4650,1.4651,1.4637,1.4640,2532
2008-08-26,22:25:00,1.4641,1.4644,1.4634,1.4635,1895
2008-08-26,22:30:00,1.4635,1.4636,1.4625,1.4626,2005
2008-08-26,22:35:00,1.4625,1.4633,1.4625,1.4633,1495
2008-08-26,22:40:00,1.4632,1.4638,1.4631,1.4635,1735
2008-08-26,22:45:00,1.4636,1.4645,1.4635,1.4639,1972
2008-08-26,22:50:00,1.4640,1.4648,1.4639,1.4639,1895
2008-08-26,22:55:00,1.4640,1.4644,1.4635,1.4635,1214
2008-08-26,23:00:00,1.4635,1.4645,1.4634,1.4643,1861
2008-08-26,23:05:00,1.4644,1.4655,1.4643,1.4652,2508
2008-08-26,23:10:00,1.4652,1.4657,1.4649,1.4651,2222
2008-08-26,23:15:00,1.4652,1.4655,1.4649,1.4650,1595
2008-08-26,23:20:00,1.4651,1.4661,1.4649,1.4660,1928
2008-08-26,23:25:00,1.4660,1.4662,1.4653,1.4654,2017
2008-08-26,23:30:00,1.4653,1.4660,1.4648,1.4658,1877
2008-08-26,23:35:00,1.4658,1.4669,1.4657,1.4663,2189
2008-08-26,23:40:00,1.4663,1.4663,1.4648,1.4653,1728
2008-08-26,23:45:00,1.4653,1.4654,1.4646,1.4650,1403
2008-08-26,23:50:00,1.4649,1.4651,1.4645,1.4645,843
2008-08-26,23:55:00,1.4646,1.4648,1.4641,1.4645,1250
2008-08-27,00:00:00,1.4645,1.4647,1.4635,1.4639,1781
2008-08-27,00:05:00,1.4639,1.4643,1.4637,1.4638,621
2008-08-27,00:10:00,1.4638,1.4643,1.4637,1.4642,507
2008-08-27,00:15:00,1.4642,1.4643,1.4621,1.4623,1643
2008-08-27,00:20:00,1.4623,1.4625,1.4618,1.4624,2125
2008-08-27,00:25:00,1.4624,1.4632,1.4622,1.4630,714
2008-08-27,00:30:00,1.4631,1.4631,1.4617,1.4620,1117
2008-08-27,00:35:00,1.4620,1.4624,1.4612,1.4614,1257
2008-08-27,00:40:00,1.4614,1.4615,1.4603,1.4607,1859
2008-08-27,00:45:00,1.4607,1.4611,1.4603,1.4610,884
2008-08-27,00:50:00,1.4610,1.4620,1.4609,1.4618,855
2008-08-27,00:55:00,1.4619,1.4622,1.4615,1.4617,515
2008-08-27,01:00:00,1.4617,1.4624,1.4617,1.4620,610
2008-08-27,01:05:00,1.4620,1.4621,1.4610,1.4611,648
2008-08-27,01:10:00,1.4611,1.4612,1.4603,1.4608,661
2008-08-27,01:15:00,1.4607,1.4614,1.4603,1.4613,1419
2008-08-27,01:20:00,1.4612,1.4614,1.4608,1.4610,672
2008-08-27,01:25:00,1.4611,1.4618,1.4610,1.4618,634
2008-08-27,01:30:00,1.4618,1.4621,1.4614,1.4615,494
2008-08-27,01:35:00,1.4615,1.4615,1.4606,1.4609,736
2008-08-27,01:40:00,1.4609,1.4611,1.4608,1.4610,217
2008-08-27,01:45:00,1.4611,1.4616,1.4611,1.4613,283
2008-08-27,01:50:00,1.4613,1.4616,1.4610,1.4612,793
2008-08-27,01:55:00,1.4614,1.4617,1.4610,1.4613,412
2008-08-27,02:00:00,1.4612,1.4618,1.4604,1.4612,867
2008-08-27,02:05:00,1.4612,1.4621,1.4610,1.4616,1301
2008-08-27,02:10:00,1.4616,1.4621,1.4611,1.4615,1163
2008-08-27,02:15:00,1.4615,1.4622,1.4612,1.4620,746
2008-08-27,02:20:00,1.4620,1.4626,1.4618,1.4624,1053
2008-08-27,02:25:00,1.4623,1.4633,1.4623,1.4629,1214
2008-08-27,02:30:00,1.4629,1.4631,1.4626,1.4626,660
2008-08-27,02:35:00,1.4627,1.4630,1.4626,1.4627,263
2008-08-27,02:40:00,1.4628,1.4630,1.4626,1.4628,670
2008-08-27,02:45:00,1.4628,1.4632,1.4626,1.4629,543
2008-08-27,02:50:00,1.4629,1.4632,1.4629,1.4631,618
2008-08-27,02:55:00,1.4631,1.4642,1.4631,1.4633,841
2008-08-27,03:00:00,1.4633,1.4634,1.4628,1.4632,715
2008-08-27,03:05:00,1.4632,1.4638,1.4632,1.4638,501
2008-08-27,03:10:00,1.4637,1.4640,1.4631,1.4632,472
2008-08-27,03:15:00,1.4632,1.4632,1.4627,1.4628,182
2008-08-27,03:20:00,1.4628,1.4630,1.4627,1.4629,171
2008-08-27,03:25:00,1.4629,1.4630,1.4624,1.4625,293
2008-08-27,03:30:00,1.4625,1.4626,1.4624,1.4625,48
2008-08-27,03:35:00,1.4626,1.4631,1.4626,1.4631,462
2008-08-27,03:40:00,1.4630,1.4631,1.4629,1.4630,281
2008-08-27,03:45:00,1.4631,1.4632,1.4627,1.4628,281
2008-08-27,03:50:00,1.4627,1.4630,1.4627,1.4629,94
2008-08-27,03:55:00,1.4629,1.4630,1.4627,1.4630,196
2008-08-27,04:00:00,1.4630,1.4630,1.4628,1.4629,101
2008-08-27,04:05:00,1.4629,1.4631,1.4629,1.4631,221
2008-08-27,04:10:00,1.4631,1.4637,1.4631,1.4637,468
2008-08-27,04:15:00,1.4638,1.4638,1.4632,1.4634,101
2008-08-27,04:20:00,1.4634,1.4636,1.4633,1.4636,93
2008-08-27,04:25:00,1.4635,1.4638,1.4634,1.4638,84
2008-08-27,04:30:00,1.4638,1.4639,1.4636,1.4637,27
2008-08-27,04:35:00,1.4638,1.4640,1.4636,1.4636,54
2008-08-27,04:40:00,1.4636,1.4639,1.4636,1.4639,46
2008-08-27,04:45:00,1.4639,1.4640,1.4638,1.4639,38
2008-08-27,04:50:00,1.4639,1.4641,1.4639,1.4640,25
2008-08-27,04:55:00,1.4640,1.4641,1.4639,1.4641,74
2008-08-27,05:00:00,1.4634,1.4634,1.4634,1.4634,1
2008-08-27,06:00:00,1.4631,1.4632,1.4618,1.4622,242
2008-08-27,06:05:00,1.4623,1.4624,1.4622,1.4623,155
2008-08-27,06:10:00,1.4624,1.4629,1.4623,1.4629,79
2008-08-27,06:15:00,1.4628,1.4628,1.4622,1.4622,80
2008-08-27,06:20:00,1.4622,1.4624,1.4621,1.4623,92
2008-08-27,06:25:00,1.4621,1.4629,1.4621,1.4629,154
2008-08-27,06:30:00,1.4629,1.4630,1.4624,1.4627,258
2008-08-27,06:35:00,1.4627,1.4630,1.4625,1.4628,76
2008-08-27,06:40:00,1.4628,1.4633,1.4625,1.4627,222
2008-08-27,06:45:00,1.4629,1.4633,1.4627,1.4630,193
2008-08-27,06:50:00,1.4631,1.4632,1.4629,1.4631,20
2008-08-27,06:55:00,1.4631,1.4631,1.4631,1.4631,1
2008-08-27,07:00:00,1.4631,1.4633,1.4631,1.4631,30
2008-08-27,07:05:00,1.4631,1.4632,1.4623,1.4627,368
2008-08-27,07:10:00,1.4627,1.4629,1.4625,1.4629,42
2008-08-27,07:15:00,1.4630,1.4632,1.4627,1.4630,45
2008-08-27,07:20:00,1.4630,1.4633,1.4628,1.4632,166
2008-08-27,07:25:00,1.4632,1.4634,1.4630,1.4630,59
2008-08-27,07:30:00,1.4630,1.4631,1.4628,1.4631,57
2008-08-27,07:35:00,1.4631,1.4631,1.4628,1.4628,64
2008-08-27,07:40:00,1.4630,1.4630,1.4623,1.4628,160
2008-08-27,07:45:00,1.4627,1.4633,1.4627,1.4631,112
2008-08-27,07:50:00,1.4630,1.4632,1.4628,1.4631,99
2008-08-27,07:55:00,1.4633,1.4634,1.4631,1.4632,172
2008-08-27,08:00:00,1.4633,1.4645,1.4631,1.4645,1020
2008-08-27,08:05:00,1.4647,1.4662,1.4646,1.4662,501
2008-08-27,08:10:00,1.4663,1.4665,1.4656,1.4664,302
2008-08-27,08:15:00,1.4664,1.4683,1.4664,1.4677,799
2008-08-27,08:20:00,1.4677,1.4688,1.4676,1.4686,324
2008-08-27,08:25:00,1.4685,1.4688,1.4676,1.4679,1018
2008-08-27,08:30:00,1.4679,1.4686,1.4678,1.4683,199
2008-08-27,08:35:00,1.4683,1.4683,1.4670,1.4670,693
2008-08-27,08:40:00,1.4671,1.4674,1.4669,1.4670,794
2008-08-27,08:45:00,1.4670,1.4679,1.4670,1.4676,595
2008-08-27,08:50:00,1.4678,1.4684,1.4678,1.4680,321
2008-08-27,08:55:00,1.4679,1.4681,1.4677,1.4679,318
2008-08-27,09:00:00,1.4678,1.4707,1.4676,1.4696,1854
2008-08-27,09:05:00,1.4696,1.4700,1.4691,1.4694,380
2008-08-27,09:10:00,1.4694,1.4697,1.4691,1.4696,216
2008-08-27,09:15:00,1.4695,1.4695,1.4681,1.4682,461
2008-08-27,09:20:00,1.4683,1.4685,1.4678,1.4684,335
2008-08-27,09:25:00,1.4685,1.4690,1.4676,1.4678,308
2008-08-27,09:30:00,1.4680,1.4682,1.4677,1.4677,71
2008-08-27,09:35:00,1.4678,1.4680,1.4675,1.4677,105
2008-08-27,09:40:00,1.4677,1.4682,1.4677,1.4681,70
2008-08-27,09:45:00,1.4680,1.4680,1.4677,1.4677,40
2008-08-27,09:50:00,1.4676,1.4679,1.4673,1.4677,232
2008-08-27,09:55:00,1.4677,1.4679,1.4675,1.4677,104
2008-08-27,10:00:00,1.4677,1.4678,1.4677,1.4678,11
2008-08-27,10:05:00,1.4678,1.4685,1.4677,1.4684,139
2008-08-27,10:10:00,1.4683,1.4689,1.4683,1.4689,169
2008-08-27,10:15:00,1.4690,1.4693,1.4688,1.4690,167
2008-08-27,10:20:00,1.4691,1.4696,1.4683,1.4685,216
2008-08-27,10:25:00,1.4685,1.4689,1.4684,1.4687,89
2008-08-27,10:30:00,1.4685,1.4690,1.4683,1.4684,30
2008-08-27,10:35:00,1.4684,1.4687,1.4681,1.4687,93
2008-08-27,10:40:00,1.4688,1.4689,1.4682,1.4683,35
2008-08-27,10:45:00,1.4682,1.4683,1.4681,1.4682,24
2008-08-27,10:50:00,1.4682,1.4683,1.4675,1.4678,323
2008-08-27,10:55:00,1.4678,1.4680,1.4677,1.4678,158
2008-08-27,11:00:00,1.4679,1.4686,1.4679,1.4685,87
2008-08-27,11:05:00,1.4686,1.4687,1.4683,1.4683,64
2008-08-27,11:10:00,1.4682,1.4685,1.4682,1.4683,63
2008-08-27,11:15:00,1.4683,1.4697,1.4683,1.4693,231
2008-08-27,11:20:00,1.4692,1.4699,1.4692,1.4693,157
2008-08-27,11:25:00,1.4693,1.4694,1.4689,1.4693,269
2008-08-27,11:30:00,1.4693,1.4699,1.4693,1.4697,116
2008-08-27,11:35:00,1.4696,1.4720,1.4695,1.4714,1269
2008-08-27,11:40:00,1.4713,1.4715,1.4708,1.4711,406
2008-08-27,11:45:00,1.4712,1.4725,1.4712,1.4719,654
2008-08-27,11:50:00,1.4719,1.4730,1.4717,1.4722,572
2008-08-27,11:55:00,1.4721,1.4722,1.4715,1.4717,439
2008-08-27,12:00:00,1.4717,1.4720,1.4713,1.4716,207
2008-08-27,12:05:00,1.4714,1.4715,1.4710,1.4711,91
2008-08-27,12:10:00,1.4711,1.4712,1.4710,1.4710,125
2008-08-27,12:15:00,1.4710,1.4711,1.4704,1.4711,247
2008-08-27,12:20:00,1.4711,1.4711,1.4709,1.4710,133
2008-08-27,12:25:00,1.4710,1.4710,1.4706,1.4707,186
2008-08-27,12:30:00,1.4707,1.4718,1.4707,1.4715,169
2008-08-27,12:35:00,1.4715,1.4715,1.4702,1.4703,96
2008-08-27,12:40:00,1.4703,1.4703,1.4698,1.4701,284
2008-08-27,12:45:00,1.4701,1.4707,1.4700,1.4706,65
2008-08-27,12:50:00,1.4707,1.4708,1.4705,1.4707,97
2008-08-27,12:55:00,1.4706,1.4708,1.4704,1.4707,102
2008-08-27,13:00:00,1.4706,1.4710,1.4702,1.4706,131
2008-08-27,13:05:00,1.4704,1.4705,1.4702,1.4702,67
2008-08-27,13:10:00,1.4703,1.4705,1.4702,1.4702,69
2008-08-27,13:15:00,1.4702,1.4703,1.4699,1.4700,103
2008-08-27,13:20:00,1.4700,1.4701,1.4698,1.4698,105
2008-08-27,13:25:00,1.4698,1.4707,1.4697,1.4705,255
2008-08-27,13:30:00,1.4707,1.4713,1.4705,1.4713,160
2008-08-27,13:35:00,1.4712,1.4714,1.4708,1.4708,252
2008-08-27,13:40:00,1.4708,1.4709,1.4701,1.4703,209
2008-08-27,13:45:00,1.4702,1.4702,1.4693,1.4694,425
2008-08-27,13:50:00,1.4694,1.4696,1.4685,1.4690,728
2008-08-27,13:55:00,1.4691,1.4694,1.4680,1.4683,342
2008-08-27,14:00:00,1.4681,1.4686,1.4676,1.4679,576
2008-08-27,14:05:00,1.4679,1.4695,1.4679,1.4692,686
2008-08-27,14:10:00,1.4691,1.4698,1.4688,1.4696,503
2008-08-27,14:15:00,1.4697,1.4697,1.4691,1.4693,238
2008-08-27,14:20:00,1.4693,1.4695,1.4688,1.4689,168
2008-08-27,14:25:00,1.4689,1.4689,1.4681,1.4685,446
2008-08-27,14:30:00,1.4686,1.4698,1.4686,1.4692,507
2008-08-27,14:35:00,1.4691,1.4702,1.4691,1.4699,415
2008-08-27,14:40:00,1.4698,1.4702,1.4684,1.4689,602
2008-08-27,14:45:00,1.4688,1.4691,1.4682,1.4685,559
2008-08-27,14:50:00,1.4685,1.4685,1.4673,1.4675,848
2008-08-27,14:55:00,1.4675,1.4675,1.4665,1.4669,862
2008-08-27,15:00:00,1.4669,1.4673,1.4659,1.4670,1266
2008-08-27,15:05:00,1.4669,1.4672,1.4663,1.4667,503
2008-08-27,15:10:00,1.4668,1.4674,1.4667,1.4672,665
2008-08-27,15:15:00,1.4672,1.4683,1.4671,1.4678,782
2008-08-27,15:20:00,1.4678,1.4684,1.4675,1.4683,756
2008-08-27,15:25:00,1.4683,1.4698,1.4681,1.4696,1594
2008-08-27,15:30:00,1.4696,1.4705,1.4691,1.4704,1444
2008-08-27,15:35:00,1.4704,1.4719,1.4704,1.4719,1858
2008-08-27,15:40:00,1.4719,1.4722,1.4712,1.4714,1490
2008-08-27,15:45:00,1.4713,1.4713,1.4703,1.4709,979
2008-08-27,15:50:00,1.4708,1.4709,1.4702,1.4704,1548
2008-08-27,15:55:00,1.4703,1.4709,1.4702,1.4708,700
2008-08-27,16:00:00,1.4708,1.4711,1.4704,1.4709,1197
2008-08-27,16:05:00,1.4710,1.4717,1.4704,1.4715,975
2008-08-27,16:10:00,1.4715,1.4717,1.4709,1.4715,504
2008-08-27,16:15:00,1.4716,1.4719,1.4714,1.4714,688
2008-08-27,16:20:00,1.4714,1.4714,1.4700,1.4707,744
2008-08-27,16:25:00,1.4707,1.4710,1.4702,1.4710,545
2008-08-27,16:30:00,1.4711,1.4712,1.4697,1.4701,910
2008-08-27,16:35:00,1.4701,1.4702,1.4695,1.4697,559
2008-08-27,16:40:00,1.4697,1.4702,1.4694,1.4697,1143
2008-08-27,16:45:00,1.4697,1.4701,1.4695,1.4699,945
2008-08-27,16:50:00,1.4700,1.4708,1.4700,1.4708,798
2008-08-27,16:55:00,1.4708,1.4710,1.4702,1.4708,819
2008-08-27,17:00:00,1.4708,1.4711,1.4703,1.4707,348
2008-08-27,17:05:00,1.4708,1.4711,1.4703,1.4704,571
2008-08-27,17:10:00,1.4703,1.4708,1.4703,1.4706,633
2008-08-27,17:15:00,1.4707,1.4709,1.4704,1.4707,558
2008-08-27,17:20:00,1.4707,1.4708,1.4705,1.4705,128
2008-08-27,17:25:00,1.4706,1.4708,1.4703,1.4708,514
2008-08-27,17:30:00,1.4709,1.4711,1.4702,1.4706,644
2008-08-27,17:35:00,1.4706,1.4709,1.4706,1.4708,237
2008-08-27,17:40:00,1.4708,1.4708,1.4698,1.4701,683
2008-08-27,17:45:00,1.4701,1.4706,1.4697,1.4705,787
2008-08-27,17:50:00,1.4705,1.4705,1.4699,1.4701,477
2008-08-27,17:55:00,1.4701,1.4706,1.4701,1.4704,90
2008-08-27,18:00:00,1.4703,1.4703,1.4698,1.4699,209
2008-08-27,18:05:00,1.4699,1.4704,1.4698,1.4699,301
2008-08-27,18:10:00,1.4700,1.4704,1.4698,1.4704,228
2008-08-27,18:15:00,1.4704,1.4725,1.4704,1.4719,2416
2008-08-27,18:20:00,1.4719,1.4729,1.4715,1.4726,1785
2008-08-27,18:25:00,1.4724,1.4738,1.4724,1.4731,2095
2008-08-27,18:30:00,1.4730,1.4732,1.4718,1.4727,1369
2008-08-27,18:35:00,1.4726,1.4736,1.4724,1.4734,1722
2008-08-27,18:40:00,1.4734,1.4754,1.4733,1.4747,4556
2008-08-27,18:45:00,1.4747,1.4760,1.4743,1.4756,2007
2008-08-27,18:50:00,1.4756,1.4757,1.4749,1.4750,1331
2008-08-27,18:55:00,1.4750,1.4750,1.4743,1.4743,751
2008-08-27,19:00:00,1.4744,1.4748,1.4739,1.4741,984
2008-08-27,19:05:00,1.4741,1.4744,1.4740,1.4742,537
2008-08-27,19:10:00,1.4742,1.4742,1.4735,1.4736,674
2008-08-27,19:15:00,1.4736,1.4744,1.4736,1.4742,364
2008-08-27,19:20:00,1.4743,1.4745,1.4736,1.4736,522
2008-08-27,19:25:00,1.4737,1.4739,1.4731,1.4733,886
2008-08-27,19:30:00,1.4733,1.4735,1.4729,1.4730,932
2008-08-27,19:35:00,1.4731,1.4740,1.4731,1.4737,970
2008-08-27,19:40:00,1.4737,1.4744,1.4736,1.4742,756
2008-08-27,19:45:00,1.4742,1.4747,1.4736,1.4740,913
2008-08-27,19:50:00,1.4742,1.4750,1.4742,1.4747,904
2008-08-27,19:55:00,1.4746,1.4748,1.4743,1.4743,768
2008-08-27,20:00:00,1.4742,1.4747,1.4740,1.4746,1344
2008-08-27,20:05:00,1.4747,1.4749,1.4741,1.4748,1136
2008-08-27,20:10:00,1.4748,1.4753,1.4745,1.4753,1624
2008-08-27,20:15:00,1.4753,1.4757,1.4748,1.4756,1641
2008-08-27,20:20:00,1.4757,1.4759,1.4748,1.4751,3107
2008-08-27,20:25:00,1.4751,1.4764,1.4749,1.4754,1520
2008-08-27,20:30:00,1.4752,1.4754,1.4715,1.4722,8876
2008-08-27,20:35:00,1.4722,1.4729,1.4711,1.4728,5210
2008-08-27,20:40:00,1.4728,1.4737,1.4726,1.4732,2814
2008-08-27,20:45:00,1.4732,1.4733,1.4719,1.4723,2444
2008-08-27,20:50:00,1.4723,1.4724,1.4707,1.4712,4828
2008-08-27,20:55:00,1.4712,1.4714,1.4701,1.4706,3800
2008-08-27,21:00:00,1.4705,1.4714,1.4704,1.4709,2969
2008-08-27,21:05:00,1.4710,1.4718,1.4705,1.4714,3462
2008-08-27,21:10:00,1.4714,1.4728,1.4714,1.4727,2643
2008-08-27,21:15:00,1.4727,1.4734,1.4719,1.4721,2447
2008-08-27,21:20:00,1.4720,1.4726,1.4714,1.4717,1535
2008-08-27,21:25:00,1.4717,1.4722,1.4714,1.4722,944
2008-08-27,21:30:00,1.4722,1.4724,1.4719,1.4720,1386
2008-08-27,21:35:00,1.4720,1.4720,1.4707,1.4714,2735
2008-08-27,21:40:00,1.4714,1.4720,1.4712,1.4714,1851
2008-08-27,21:45:00,1.4714,1.4719,1.4710,1.4714,1330
2008-08-27,21:50:00,1.4715,1.4720,1.4711,1.4712,684
2008-08-27,21:55:00,1.4712,1.4713,1.4705,1.4706,2021
2008-08-27,22:00:00,1.4707,1.4709,1.4697,1.4700,3146
2008-08-27,22:05:00,1.4700,1.4705,1.4699,1.4702,2151
2008-08-27,22:10:00,1.4703,1.4709,1.4703,1.4707,1702
2008-08-27,22:15:00,1.4708,1.4710,1.4698,1.4700,1899
2008-08-27,22:20:00,1.4700,1.4701,1.4672,1.4680,7086
2008-08-27,22:25:00,1.4680,1.4683,1.4671,1.4677,3053
2008-08-27,22:30:00,1.4677,1.4681,1.4673,1.4679,2330
2008-08-27,22:35:00,1.4680,1.4689,1.4674,1.4685,5613
2008-08-27,22:40:00,1.4685,1.4690,1.4677,1.4681,3601
2008-08-27,22:45:00,1.4681,1.4691,1.4679,1.4684,2634
2008-08-27,22:50:00,1.4684,1.4699,1.4684,1.4694,3544
2008-08-27,22:55:00,1.4694,1.4696,1.4690,1.4693,1506
2008-08-27,23:00:00,1.4693,1.4706,1.4691,1.4703,1609
2008-08-27,23:05:00,1.4703,1.4709,1.4697,1.4699,2058
2008-08-27,23:10:00,1.4699,1.4703,1.4696,1.4703,1389
2008-08-27,23:15:00,1.4702,1.4704,1.4699,1.4700,1578
2008-08-27,23:20:00,1.4700,1.4702,1.4695,1.4696,1887
2008-08-27,23:25:00,1.4696,1.4697,1.4680,1.4682,2643
2008-08-27,23:30:00,1.4684,1.4688,1.4675,1.4676,2022
2008-08-27,23:35:00,1.4675,1.4687,1.4672,1.4687,1605
2008-08-27,23:40:00,1.4686,1.4688,1.4681,1.4682,1427
2008-08-27,23:45:00,1.4682,1.4682,1.4664,1.4665,2367
2008-08-27,23:50:00,1.4664,1.4665,1.4652,1.4663,3360
2008-08-27,23:55:00,1.4664,1.4671,1.4662,1.4668,1804
2008-08-28,00:00:00,1.4668,1.4675,1.4667,1.4674,978
2008-08-28,00:05:00,1.4674,1.4674,1.4667,1.4670,802
2008-08-28,00:10:00,1.4671,1.4672,1.4668,1.4672,630
2008-08-28,00:15:00,1.4671,1.4671,1.4660,1.4662,711
2008-08-28,00:20:00,1.4663,1.4664,1.4653,1.4657,1535
2008-08-28,00:25:00,1.4658,1.4664,1.4657,1.4663,697
2008-08-28,00:30:00,1.4663,1.4670,1.4662,1.4663,400
2008-08-28,00:35:00,1.4663,1.4668,1.4660,1.4664,550
2008-08-28,00:40:00,1.4663,1.4663,1.4652,1.4656,879
2008-08-28,00:45:00,1.4656,1.4659,1.4652,1.4657,885
2008-08-28,00:50:00,1.4658,1.4663,1.4652,1.4662,1021
2008-08-28,00:55:00,1.4663,1.4667,1.4660,1.4664,961
2008-08-28,01:00:00,1.4664,1.4665,1.4661,1.4663,451
2008-08-28,01:05:00,1.4663,1.4673,1.4662,1.4670,639
2008-08-28,01:10:00,1.4670,1.4676,1.4666,1.4670,846
2008-08-28,01:15:00,1.4670,1.4677,1.4668,1.4677,501
2008-08-28,01:20:00,1.4677,1.4682,1.4676,1.4681,587
2008-08-28,01:25:00,1.4680,1.4683,1.4678,1.4681,299
2008-08-28,01:30:00,1.4682,1.4682,1.4678,1.4680,257
2008-08-28,01:35:00,1.4680,1.4682,1.4679,1.4681,309
2008-08-28,01:40:00,1.4682,1.4683,1.4672,1.4674,640
2008-08-28,01:45:00,1.4673,1.4676,1.4673,1.4674,317
2008-08-28,01:50:00,1.4675,1.4679,1.4673,1.4678,475
2008-08-28,01:55:00,1.4678,1.4682,1.4675,1.4681,556
2008-08-28,02:00:00,1.4681,1.4688,1.4678,1.4684,675
2008-08-28,02:05:00,1.4685,1.4688,1.4683,1.4688,707
2008-08-28,02:10:00,1.4687,1.4694,1.4686,1.4691,695
2008-08-28,02:15:00,1.4691,1.4701,1.4691,1.4696,1693
2008-08-28,02:20:00,1.4696,1.4699,1.4691,1.4692,1057
2008-08-28,02:25:00,1.4692,1.4696,1.4690,1.4693,821
2008-08-28,02:30:00,1.4694,1.4695,1.4688,1.4689,414
2008-08-28,02:35:00,1.4690,1.4695,1.4689,1.4693,491
2008-08-28,02:40:00,1.4693,1.4698,1.4693,1.4697,742
2008-08-28,02:45:00,1.4697,1.4700,1.4696,1.4698,674
2008-08-28,02:50:00,1.4697,1.4699,1.4696,1.4697,482
2008-08-28,02:55:00,1.4697,1.4700,1.4693,1.4695,817
2008-08-28,03:00:00,1.4695,1.4697,1.4694,1.4697,450
2008-08-28,03:05:00,1.4697,1.4704,1.4696,1.4700,768
2008-08-28,03:10:00,1.4699,1.4701,1.4698,1.4700,183
2008-08-28,03:15:00,1.4699,1.4703,1.4699,1.4699,232
2008-08-28,03:20:00,1.4699,1.4702,1.4699,1.4702,315
2008-08-28,03:25:00,1.4701,1.4715,1.4701,1.4712,1043
2008-08-28,03:30:00,1.4712,1.4717,1.4712,1.4714,714
2008-08-28,03:35:00,1.4713,1.4714,1.4710,1.4711,245
2008-08-28,03:40:00,1.4711,1.4711,1.4709,1.4709,142
2008-08-28,03:45:00,1.4709,1.4709,1.4707,1.4708,195
2008-08-28,03:50:00,1.4709,1.4710,1.4705,1.4707,269
2008-08-28,03:55:00,1.4706,1.4709,1.4705,1.4708,178
2008-08-28,04:00:00,1.4708,1.4710,1.4707,1.4709,98
2008-08-28,04:05:00,1.4709,1.4711,1.4709,1.4711,67
2008-08-28,04:10:00,1.4710,1.4716,1.4709,1.4715,106
2008-08-28,04:15:00,1.4715,1.4718,1.4714,1.4717,130
2008-08-28,04:20:00,1.4717,1.4717,1.4713,1.4716,179
2008-08-28,04:25:00,1.4716,1.4720,1.4715,1.4717,57
2008-08-28,04:30:00,1.4719,1.4726,1.4719,1.4722,206
2008-08-28,04:35:00,1.4724,1.4726,1.4714,1.4715,315
2008-08-28,04:40:00,1.4714,1.4714,1.4710,1.4713,69
2008-08-28,04:45:00,1.4711,1.4713,1.4711,1.4713,36
2008-08-28,04:50:00,1.4713,1.4715,1.4711,1.4711,75
2008-08-28,04:55:00,1.4712,1.4713,1.4710,1.4712,110
2008-08-28,05:00:00,1.4695,1.4695,1.4695,1.4695,1
2008-08-28,06:00:00,1.4702,1.4709,1.4702,1.4707,159
2008-08-28,06:05:00,1.4708,1.4710,1.4708,1.4709,139
2008-08-28,06:10:00,1.4710,1.4710,1.4706,1.4707,24
2008-08-28,06:15:00,1.4706,1.4706,1.4702,1.4703,211
2008-08-28,06:20:00,1.4703,1.4705,1.4703,1.4705,39
2008-08-28,06:25:00,1.4704,1.4707,1.4702,1.4706,109
2008-08-28,06:30:00,1.4706,1.4712,1.4706,1.4710,147
2008-08-28,06:35:00,1.4712,1.4715,1.4711,1.4713,117
2008-08-28,06:40:00,1.4713,1.4716,1.4713,1.4714,64
2008-08-28,06:45:00,1.4714,1.4714,1.4712,1.4713,12
2008-08-28,06:50:00,1.4712,1.4714,1.4711,1.4712,26
2008-08-28,06:55:00,1.4712,1.4713,1.4710,1.4713,29
2008-08-28,07:00:00,1.4712,1.4712,1.4709,1.4709,23
2008-08-28,07:05:00,1.4710,1.4711,1.4709,1.4709,18
2008-08-28,07:10:00,1.4711,1.4711,1.4710,1.4710,12
2008-08-28,07:15:00,1.4710,1.4711,1.4710,1.4711,24
2008-08-28,07:20:00,1.4712,1.4712,1.4707,1.4708,28
2008-08-28,07:25:00,1.4709,1.4711,1.4708,1.4711,24
2008-08-28,07:30:00,1.4712,1.4717,1.4712,1.4717,123
2008-08-28,07:35:00,1.4715,1.4716,1.4714,1.4714,38
2008-08-28,07:40:00,1.4714,1.4716,1.4714,1.4715,29
2008-08-28,07:45:00,1.4717,1.4723,1.4716,1.4721,282
2008-08-28,07:50:00,1.4722,1.4728,1.4721,1.4726,234
2008-08-28,07:55:00,1.4726,1.4736,1.4726,1.4736,422
2008-08-28,08:00:00,1.4735,1.4737,1.4730,1.4730,364
2008-08-28,08:05:00,1.4730,1.4743,1.4730,1.4741,487
2008-08-28,08:10:00,1.4742,1.4746,1.4736,1.4745,479
2008-08-28,08:15:00,1.4743,1.4749,1.4743,1.4748,358
2008-08-28,08:20:00,1.4748,1.4756,1.4748,1.4753,802
2008-08-28,08:25:00,1.4752,1.4755,1.4746,1.4746,173
2008-08-28,08:30:00,1.4746,1.4748,1.4745,1.4747,104
2008-08-28,08:35:00,1.4747,1.4747,1.4740,1.4743,260
2008-08-28,08:40:00,1.4744,1.4746,1.4744,1.4744,109
2008-08-28,08:45:00,1.4745,1.4746,1.4742,1.4742,77
2008-08-28,08:50:00,1.4743,1.4743,1.4737,1.4738,281
2008-08-28,08:55:00,1.4738,1.4754,1.4736,1.4747,742
2008-08-28,09:00:00,1.4746,1.4746,1.4740,1.4742,253
2008-08-28,09:05:00,1.4741,1.4747,1.4737,1.4745,225
2008-08-28,09:10:00,1.4744,1.4745,1.4740,1.4741,117
2008-08-28,09:15:00,1.4741,1.4747,1.4741,1.4747,137
2008-08-28,09:20:00,1.4746,1.4750,1.4746,1.4750,126
2008-08-28,09:25:00,1.4751,1.4757,1.4749,1.4757,511
2008-08-28,09:30:00,1.4758,1.4772,1.4754,1.4761,1185
2008-08-28,09:35:00,1.4761,1.4771,1.4761,1.4764,357
2008-08-28,09:40:00,1.4765,1.4767,1.4760,1.4763,297
2008-08-28,09:45:00,1.4763,1.4765,1.4760,1.4763,598
2008-08-28,09:50:00,1.4764,1.4774,1.4763,1.4774,427
2008-08-28,09:55:00,1.4775,1.4775,1.4763,1.4773,687
2008-08-28,10:00:00,1.4773,1.4780,1.4771,1.4776,652
2008-08-28,10:05:00,1.4776,1.4779,1.4771,1.4776,247
2008-08-28,10:10:00,1.4776,1.4781,1.4775,1.4779,297
2008-08-28,10:15:00,1.4780,1.4780,1.4774,1.4778,247
2008-08-28,10:20:00,1.4776,1.4778,1.4771,1.4772,208
2008-08-28,10:25:00,1.4772,1.4772,1.4769,1.4771,45
2008-08-28,10:30:00,1.4771,1.4772,1.4761,1.4766,272
2008-08-28,10:35:00,1.4766,1.4768,1.4765,1.4767,98
2008-08-28,10:40:00,1.4769,1.4771,1.4766,1.4766,53
2008-08-28,10:45:00,1.4766,1.4768,1.4764,1.4766,47
2008-08-28,10:50:00,1.4767,1.4767,1.4763,1.4766,72
2008-08-28,10:55:00,1.4766,1.4772,1.4763,1.4763,151
2008-08-28,11:00:00,1.4763,1.4764,1.4763,1.4764,54
2008-08-28,11:05:00,1.4766,1.4772,1.4766,1.4772,92
2008-08-28,11:10:00,1.4771,1.4771,1.4770,1.4770,12
2008-08-28,11:15:00,1.4768,1.4771,1.4768,1.4770,34
2008-08-28,11:20:00,1.4769,1.4769,1.4767,1.4768,12
2008-08-28,11:25:00,1.4767,1.4770,1.4764,1.4770,308
2008-08-28,11:30:00,1.4770,1.4770,1.4766,1.4766,109
2008-08-28,11:35:00,1.4766,1.4769,1.4765,1.4768,55
2008-08-28,11:40:00,1.4768,1.4770,1.4765,1.4768,130
2008-08-28,11:45:00,1.4769,1.4777,1.4767,1.4775,438
2008-08-28,11:50:00,1.4774,1.4779,1.4771,1.4778,203
2008-08-28,11:55:00,1.4778,1.4781,1.4776,1.4780,167
2008-08-28,12:00:00,1.4780,1.4784,1.4780,1.4780,331
2008-08-28,12:05:00,1.4780,1.4785,1.4779,1.4785,233
2008-08-28,12:10:00,1.4785,1.4785,1.4781,1.4782,209
2008-08-28,12:15:00,1.4781,1.4788,1.4781,1.4783,540
2008-08-28,12:20:00,1.4784,1.4787,1.4784,1.4787,215
2008-08-28,12:25:00,1.4786,1.4786,1.4777,1.4782,298
2008-08-28,12:30:00,1.4783,1.4786,1.4778,1.4781,395
2008-08-28,12:35:00,1.4782,1.4786,1.4781,1.4784,266
2008-08-28,12:40:00,1.4784,1.4790,1.4783,1.4785,326
2008-08-28,12:45:00,1.4784,1.4786,1.4775,1.4781,492
2008-08-28,12:50:00,1.4780,1.4780,1.4767,1.4771,489
2008-08-28,12:55:00,1.4770,1.4773,1.4765,1.4773,396
2008-08-28,13:00:00,1.4772,1.4780,1.4765,1.4778,824
2008-08-28,13:05:00,1.4778,1.4793,1.4778,1.4792,1193
2008-08-28,13:10:00,1.4791,1.4797,1.4788,1.4788,908
2008-08-28,13:15:00,1.4787,1.4794,1.4785,1.4793,772
2008-08-28,13:20:00,1.4792,1.4794,1.4786,1.4791,510
2008-08-28,13:25:00,1.4791,1.4792,1.4777,1.4779,501
2008-08-28,13:30:00,1.4778,1.4783,1.4776,1.4781,359
2008-08-28,13:35:00,1.4781,1.4783,1.4772,1.4774,396
2008-08-28,13:40:00,1.4774,1.4775,1.4767,1.4768,467
2008-08-28,13:45:00,1.4767,1.4785,1.4767,1.4785,594
2008-08-28,13:50:00,1.4785,1.4789,1.4775,1.4776,607
2008-08-28,13:55:00,1.4775,1.4776,1.4769,1.4770,527
2008-08-28,14:00:00,1.4769,1.4778,1.4767,1.4770,818
2008-08-28,14:05:00,1.4769,1.4777,1.4768,1.4771,524
2008-08-28,14:10:00,1.4770,1.4772,1.4763,1.4766,1015
2008-08-28,14:15:00,1.4767,1.4773,1.4765,1.4769,680
2008-08-28,14:20:00,1.4769,1.4771,1.4758,1.4758,901
2008-08-28,14:25:00,1.4758,1.4763,1.4757,1.4762,465
2008-08-28,14:30:00,1.4762,1.4766,1.4761,1.4763,198
2008-08-28,14:35:00,1.4762,1.4767,1.4761,1.4765,360
2008-08-28,14:40:00,1.4765,1.4777,1.4764,1.4776,632
2008-08-28,14:45:00,1.4776,1.4780,1.4775,1.4777,540
2008-08-28,14:50:00,1.4776,1.4790,1.4771,1.4789,1137
2008-08-28,14:55:00,1.4787,1.4788,1.4778,1.4782,786
2008-08-28,15:00:00,1.4783,1.4784,1.4777,1.4782,609
2008-08-28,15:05:00,1.4782,1.4782,1.4766,1.4774,1059
2008-08-28,15:10:00,1.4774,1.4779,1.4770,1.4771,616
2008-08-28,15:15:00,1.4771,1.4773,1.4764,1.4770,1221
2008-08-28,15:20:00,1.4770,1.4772,1.4763,1.4763,837
2008-08-28,15:25:00,1.4765,1.4770,1.4763,1.4769,731
2008-08-28,15:30:00,1.4769,1.4769,1.4739,1.4745,2204
2008-08-28,15:35:00,1.4746,1.4749,1.4738,1.4746,633
2008-08-28,15:40:00,1.4748,1.4754,1.4740,1.4742,571
2008-08-28,15:45:00,1.4742,1.4751,1.4740,1.4750,447
2008-08-28,15:50:00,1.4750,1.4756,1.4747,1.4756,654
2008-08-28,15:55:00,1.4756,1.4762,1.4750,1.4751,804
2008-08-28,16:00:00,1.4752,1.4755,1.4745,1.4754,773
2008-08-28,16:05:00,1.4754,1.4763,1.4753,1.4758,411
2008-08-28,16:10:00,1.4758,1.4765,1.4758,1.4764,239
2008-08-28,16:15:00,1.4765,1.4767,1.4763,1.4766,302
2008-08-28,16:20:00,1.4766,1.4767,1.4760,1.4762,136
2008-08-28,16:25:00,1.4761,1.4766,1.4761,1.4761,316
2008-08-28,16:30:00,1.4760,1.4764,1.4758,1.4760,296
2008-08-28,16:35:00,1.4760,1.4760,1.4754,1.4759,440
2008-08-28,16:40:00,1.4760,1.4760,1.4755,1.4756,282
2008-08-28,16:45:00,1.4756,1.4757,1.4742,1.4750,867
2008-08-28,16:50:00,1.4750,1.4757,1.4743,1.4746,790
2008-08-28,16:55:00,1.4746,1.4749,1.4731,1.4743,1453
2008-08-28,17:00:00,1.4742,1.4751,1.4741,1.4750,710
2008-08-28,17:05:00,1.4749,1.4755,1.4747,1.4753,375
2008-08-28,17:10:00,1.4753,1.4764,1.4750,1.4759,892
2008-08-28,17:15:00,1.4761,1.4772,1.4757,1.4770,1264
2008-08-28,17:20:00,1.4770,1.4779,1.4766,1.4776,891
2008-08-28,17:25:00,1.4777,1.4778,1.4770,1.4771,762
2008-08-28,17:30:00,1.4772,1.4772,1.4760,1.4762,866
2008-08-28,17:35:00,1.4762,1.4767,1.4760,1.4761,406
2008-08-28,17:40:00,1.4762,1.4764,1.4754,1.4754,640
2008-08-28,17:45:00,1.4755,1.4758,1.4748,1.4748,779
2008-08-28,17:50:00,1.4747,1.4753,1.4747,1.4753,296
2008-08-28,17:55:00,1.4754,1.4757,1.4752,1.4753,174
2008-08-28,18:00:00,1.4754,1.4756,1.4750,1.4752,374
2008-08-28,18:05:00,1.4752,1.4754,1.4748,1.4752,415
2008-08-28,18:10:00,1.4752,1.4753,1.4745,1.4749,326
2008-08-28,18:15:00,1.4749,1.4753,1.4748,1.4752,118
2008-08-28,18:20:00,1.4753,1.4760,1.4753,1.4757,644
2008-08-28,18:25:00,1.4757,1.4759,1.4754,1.4754,240
2008-08-28,18:30:00,1.4754,1.4757,1.4752,1.4756,159
2008-08-28,18:35:00,1.4755,1.4755,1.4749,1.4752,200
2008-08-28,18:40:00,1.4752,1.4759,1.4752,1.4757,340
2008-08-28,18:45:00,1.4757,1.4759,1.4755,1.4758,316
2008-08-28,18:50:00,1.4758,1.4764,1.4757,1.4762,375
2008-08-28,18:55:00,1.4761,1.4764,1.4759,1.4760,421
2008-08-28,19:00:00,1.4761,1.4766,1.4760,1.4764,366
2008-08-28,19:05:00,1.4763,1.4764,1.4755,1.4758,406
2008-08-28,19:10:00,1.4757,1.4762,1.4755,1.4761,471
2008-08-28,19:15:00,1.4762,1.4765,1.4760,1.4764,347
2008-08-28,19:20:00,1.4763,1.4763,1.4759,1.4761,144
2008-08-28,19:25:00,1.4761,1.4764,1.4760,1.4763,219
2008-08-28,19:30:00,1.4762,1.4764,1.4760,1.4760,148
2008-08-28,19:35:00,1.4760,1.4768,1.4759,1.4768,701
2008-08-28,19:40:00,1.4769,1.4782,1.4768,1.4780,1792
2008-08-28,19:45:00,1.4781,1.4782,1.4775,1.4778,1372
2008-08-28,19:50:00,1.4777,1.4783,1.4777,1.4781,1315
2008-08-28,19:55:00,1.4781,1.4786,1.4776,1.4779,1461
2008-08-28,20:00:00,1.4779,1.4783,1.4770,1.4771,2014
2008-08-28,20:05:00,1.4771,1.4772,1.4767,1.4769,994
2008-08-28,20:10:00,1.4769,1.4772,1.4758,1.4761,1440
2008-08-28,20:15:00,1.4760,1.4761,1.4750,1.4756,2606
2008-08-28,20:20:00,1.4756,1.4766,1.4755,1.4764,2725
2008-08-28,20:25:00,1.4765,1.4768,1.4748,1.4748,1664
2008-08-28,20:30:00,1.4748,1.4749,1.4714,1.4732,9840
2008-08-28,20:35:00,1.4731,1.4741,1.4731,1.4734,4907
2008-08-28,20:40:00,1.4734,1.4746,1.4733,1.4742,2600
2008-08-28,20:45:00,1.4743,1.4747,1.4733,1.4743,2192
2008-08-28,20:50:00,1.4742,1.4744,1.4734,1.4740,1833
2008-08-28,20:55:00,1.4741,1.4765,1.4739,1.4761,2941
2008-08-28,21:00:00,1.4761,1.4768,1.4755,1.4764,1739
2008-08-28,21:05:00,1.4764,1.4795,1.4764,1.4788,6164
2008-08-28,21:10:00,1.4787,1.4792,1.4779,1.4789,6410
2008-08-28,21:15:00,1.4789,1.4790,1.4775,1.4781,4809
2008-08-28,21:20:00,1.4781,1.4800,1.4780,1.4792,6466
2008-08-28,21:25:00,1.4791,1.4792,1.4775,1.4791,4667
2008-08-28,21:30:00,1.4790,1.4794,1.4770,1.4775,4907
2008-08-28,21:35:00,1.4775,1.4777,1.4763,1.4767,3547
2008-08-28,21:40:00,1.4766,1.4774,1.4762,1.4771,3754
2008-08-28,21:45:00,1.4770,1.4771,1.4755,1.4761,4269
2008-08-28,21:50:00,1.4760,1.4764,1.4757,1.4760,3040
2008-08-28,21:55:00,1.4760,1.4760,1.4748,1.4758,5025
2008-08-28,22:00:00,1.4758,1.4766,1.4752,1.4763,2580
2008-08-28,22:05:00,1.4763,1.4767,1.4754,1.4761,2747
2008-08-28,22:10:00,1.4760,1.4768,1.4756,1.4758,2266
2008-08-28,22:15:00,1.4758,1.4762,1.4754,1.4759,2030
2008-08-28,22:20:00,1.4759,1.4761,1.4741,1.4742,2578
2008-08-28,22:25:00,1.4741,1.4745,1.4738,1.4744,2761
2008-08-28,22:30:00,1.4745,1.4747,1.4729,1.4733,3099
2008-08-28,22:35:00,1.4733,1.4735,1.4725,1.4730,5332
2008-08-28,22:40:00,1.4730,1.4732,1.4708,1.4708,7254
2008-08-28,22:45:00,1.4709,1.4716,1.4705,1.4714,6144
2008-08-28,22:50:00,1.4715,1.4716,1.4708,1.4713,3045
2008-08-28,22:55:00,1.4714,1.4714,1.4694,1.4710,5570
2008-08-28,23:00:00,1.4710,1.4717,1.4709,1.4717,1865
2008-08-28,23:05:00,1.4717,1.4722,1.4714,1.4718,3781
2008-08-28,23:10:00,1.4718,1.4720,1.4709,1.4710,2331
2008-08-28,23:15:00,1.4709,1.4716,1.4707,1.4713,1833
2008-08-28,23:20:00,1.4714,1.4725,1.4714,1.4717,4694
2008-08-28,23:25:00,1.4717,1.4718,1.4705,1.4713,2119
2008-08-28,23:30:00,1.4713,1.4721,1.4712,1.4716,1958
2008-08-28,23:35:00,1.4715,1.4716,1.4699,1.4702,2115
2008-08-28,23:40:00,1.4702,1.4711,1.4686,1.4689,3501
2008-08-28,23:45:00,1.4689,1.4697,1.4687,1.4688,3739
2008-08-28,23:50:00,1.4688,1.4691,1.4671,1.4678,5172
2008-08-28,23:55:00,1.4677,1.4680,1.4669,1.4673,3078
2008-08-29,00:00:00,1.4673,1.4681,1.4670,1.4680,3919
2008-08-29,00:05:00,1.4680,1.4691,1.4679,1.4690,2496
2008-08-29,00:10:00,1.4691,1.4691,1.4680,1.4687,1241
2008-08-29,00:15:00,1.4687,1.4689,1.4679,1.4681,1334
2008-08-29,00:20:00,1.4681,1.4685,1.4680,1.4685,500
2008-08-29,00:25:00,1.4684,1.4689,1.4681,1.4689,1427
2008-08-29,00:30:00,1.4690,1.4695,1.4686,1.4693,677
2008-08-29,00:35:00,1.4694,1.4695,1.4689,1.4693,577
2008-08-29,00:40:00,1.4694,1.4696,1.4691,1.4693,629
2008-08-29,00:45:00,1.4692,1.4696,1.4692,1.4695,338
2008-08-29,00:50:00,1.4696,1.4699,1.4692,1.4696,642
2008-08-29,00:55:00,1.4696,1.4699,1.4692,1.4693,522
2008-08-29,01:00:00,1.4692,1.4693,1.4675,1.4679,1494
2008-08-29,01:05:00,1.4679,1.4679,1.4665,1.4667,1966
2008-08-29,01:10:00,1.4667,1.4677,1.4666,1.4666,1224
2008-08-29,01:15:00,1.4666,1.4672,1.4660,1.4668,2009
2008-08-29,01:20:00,1.4669,1.4676,1.4668,1.4674,799
2008-08-29,01:25:00,1.4674,1.4680,1.4672,1.4678,1233
2008-08-29,01:30:00,1.4677,1.4678,1.4674,1.4675,368
2008-08-29,01:35:00,1.4675,1.4681,1.4675,1.4679,723
2008-08-29,01:40:00,1.4678,1.4686,1.4678,1.4686,611
2008-08-29,01:45:00,1.4685,1.4690,1.4684,1.4687,1228
2008-08-29,01:50:00,1.4687,1.4687,1.4683,1.4683,549
2008-08-29,01:55:00,1.4684,1.4687,1.4681,1.4681,567
2008-08-29,02:00:00,1.4682,1.4687,1.4681,1.4684,725
2008-08-29,02:05:00,1.4683,1.4702,1.4682,1.4700,1396
2008-08-29,02:10:00,1.4700,1.4701,1.4690,1.4691,894
2008-08-29,02:15:00,1.4692,1.4700,1.4692,1.4693,745
2008-08-29,02:20:00,1.4694,1.4695,1.4685,1.4686,550
2008-08-29,02:25:00,1.4685,1.4693,1.4681,1.4681,1378
2008-08-29,02:30:00,1.4681,1.4683,1.4675,1.4682,738
2008-08-29,02:35:00,1.4682,1.4689,1.4680,1.4687,573
2008-08-29,02:40:00,1.4687,1.4691,1.4685,1.4690,617
2008-08-29,02:45:00,1.4689,1.4691,1.4685,1.4689,505
2008-08-29,02:50:00,1.4690,1.4692,1.4689,1.4690,422
2008-08-29,02:55:00,1.4690,1.4692,1.4688,1.4689,735
2008-08-29,03:00:00,1.4690,1.4693,1.4689,1.4692,361
2008-08-29,03:05:00,1.4692,1.4693,1.4691,1.4693,168
2008-08-29,03:10:00,1.4693,1.4695,1.4692,1.4695,119
2008-08-29,03:15:00,1.4694,1.4707,1.4694,1.4700,913
2008-08-29,03:20:00,1.4700,1.4700,1.4686,1.4687,792
2008-08-29,03:25:00,1.4689,1.4693,1.4685,1.4693,560
2008-08-29,03:30:00,1.4692,1.4693,1.4689,1.4693,356
2008-08-29,03:35:00,1.4693,1.4693,1.4690,1.4691,145
2008-08-29,03:40:00,1.4691,1.4695,1.4690,1.4694,116
2008-08-29,03:45:00,1.4694,1.4696,1.4691,1.4691,178
2008-08-29,03:50:00,1.4690,1.4692,1.4688,1.4689,176
2008-08-29,03:55:00,1.4690,1.4691,1.4682,1.4683,616
2008-08-29,04:00:00,1.4684,1.4687,1.4671,1.4673,651
2008-08-29,04:05:00,1.4675,1.4679,1.4674,1.4678,155
2008-08-29,04:10:00,1.4678,1.4679,1.4676,1.4678,68
2008-08-29,04:15:00,1.4676,1.4679,1.4676,1.4678,52
2008-08-29,04:20:00,1.4678,1.4678,1.4676,1.4677,49
2008-08-29,04:25:00,1.4679,1.4683,1.4679,1.4683,38
2008-08-29,04:30:00,1.4682,1.4687,1.4680,1.4687,51
2008-08-29,04:35:00,1.4686,1.4689,1.4686,1.4688,117
2008-08-29,04:40:00,1.4688,1.4694,1.4688,1.4694,68
2008-08-29,04:45:00,1.4695,1.4702,1.4693,1.4702,97
2008-08-29,04:50:00,1.4698,1.4705,1.4698,1.4700,108
2008-08-29,04:55:00,1.4699,1.4700,1.4695,1.4698,76
2008-08-29,05:00:00,1.4689,1.4689,1.4689,1.4689,1
2008-08-29,06:00:00,1.4685,1.4687,1.4682,1.4687,87
2008-08-29,06:05:00,1.4691,1.4691,1.4688,1.4689,27
2008-08-29,06:10:00,1.4690,1.4690,1.4682,1.4684,139
2008-08-29,06:15:00,1.4684,1.4686,1.4678,1.4678,71
2008-08-29,06:20:00,1.4679,1.4690,1.4675,1.4689,67
2008-08-29,06:25:00,1.4691,1.4693,1.4690,1.4693,32
2008-08-29,06:30:00,1.4692,1.4699,1.4692,1.4695,107
2008-08-29,06:35:00,1.4695,1.4695,1.4691,1.4692,21
2008-08-29,06:40:00,1.4695,1.4698,1.4695,1.4697,15
2008-08-29,06:45:00,1.4699,1.4705,1.4699,1.4705,83
2008-08-29,06:50:00,1.4705,1.4706,1.4703,1.4703,30
2008-08-29,06:55:00,1.4700,1.4700,1.4697,1.4699,9
2008-08-29,07:00:00,1.4698,1.4699,1.4696,1.4696,30
2008-08-29,07:05:00,1.4694,1.4695,1.4692,1.4695,14
2008-08-29,07:10:00,1.4695,1.4695,1.4688,1.4688,48
2008-08-29,07:15:00,1.4689,1.4690,1.4685,1.4685,24
2008-08-29,07:20:00,1.4686,1.4694,1.4686,1.4693,54
2008-08-29,07:25:00,1.4694,1.4694,1.4692,1.4694,18
2008-08-29,07:30:00,1.4695,1.4696,1.4689,1.4689,41
2008-08-29,07:35:00,1.4689,1.4695,1.4688,1.4694,101
2008-08-29,07:40:00,1.4695,1.4706,1.4692,1.4703,149
2008-08-29,07:45:00,1.4704,1.4705,1.4693,1.4693,255
2008-08-29,07:50:00,1.4693,1.4695,1.4686,1.4692,199
2008-08-29,07:55:00,1.4693,1.4695,1.4691,1.4693,56
2008-08-29,08:00:00,1.4692,1.4693,1.4687,1.4690,132
2008-08-29,08:05:00,1.4691,1.4695,1.4690,1.4693,48
2008-08-29,08:10:00,1.4691,1.4694,1.4690,1.4692,176
2008-08-29,08:15:00,1.4692,1.4693,1.4691,1.4692,136
2008-08-29,08:20:00,1.4691,1.4691,1.4680,1.4684,236
2008-08-29,08:25:00,1.4685,1.4685,1.4682,1.4684,101
2008-08-29,08:30:00,1.4684,1.4684,1.4676,1.4681,359
2008-08-29,08:35:00,1.4681,1.4692,1.4681,1.4689,198
2008-08-29,08:40:00,1.4692,1.4699,1.4690,1.4692,272
2008-08-29,08:45:00,1.4693,1.4698,1.4692,1.4693,213
2008-08-29,08:50:00,1.4694,1.4704,1.4694,1.4694,248
2008-08-29,08:55:00,1.4694,1.4700,1.4692,1.4697,383
2008-08-29,09:00:00,1.4697,1.4699,1.4694,1.4698,102
2008-08-29,09:05:00,1.4697,1.4698,1.4695,1.4698,27
2008-08-29,09:10:00,1.4697,1.4700,1.4696,1.4700,117
2008-08-29,09:15:00,1.4700,1.4701,1.4698,1.4699,58
2008-08-29,09:20:00,1.4699,1.4711,1.4699,1.4709,529
2008-08-29,09:25:00,1.4710,1.4715,1.4705,1.4712,443
2008-08-29,09:30:00,1.4712,1.4727,1.4712,1.4722,447
2008-08-29,09:35:00,1.4722,1.4723,1.4717,1.4717,296
2008-08-29,09:40:00,1.4718,1.4722,1.4716,1.4719,73
2008-08-29,09:45:00,1.4720,1.4721,1.4715,1.4717,142
2008-08-29,09:50:00,1.4717,1.4725,1.4717,1.4725,262
2008-08-29,09:55:00,1.4725,1.4733,1.4725,1.4725,364
2008-08-29,10:00:00,1.4724,1.4741,1.4723,1.4731,948
2008-08-29,10:05:00,1.4730,1.4733,1.4728,1.4730,218
2008-08-29,10:10:00,1.4731,1.4741,1.4730,1.4738,512
2008-08-29,10:15:00,1.4738,1.4740,1.4731,1.4734,333
2008-08-29,10:20:00,1.4735,1.4735,1.4730,1.4732,141
2008-08-29,10:25:00,1.4732,1.4733,1.4731,1.4731,113
2008-08-29,10:30:00,1.4731,1.4732,1.4726,1.4729,103
2008-08-29,10:35:00,1.4729,1.4729,1.4723,1.4725,116
2008-08-29,10:40:00,1.4726,1.4726,1.4722,1.4722,33
2008-08-29,10:45:00,1.4722,1.4728,1.4722,1.4727,46
2008-08-29,10:50:00,1.4728,1.4735,1.4728,1.4731,76
2008-08-29,10:55:00,1.4732,1.4733,1.4731,1.4731,22
2008-08-29,11:00:00,1.4731,1.4732,1.4726,1.4727,58
2008-08-29,11:05:00,1.4728,1.4730,1.4728,1.4729,103
2008-08-29,11:10:00,1.4730,1.4732,1.4727,1.4730,123
2008-08-29,11:15:00,1.4730,1.4730,1.4726,1.4727,41
2008-08-29,11:20:00,1.4728,1.4728,1.4722,1.4724,68
2008-08-29,11:25:00,1.4724,1.4726,1.4722,1.4725,154
2008-08-29,11:30:00,1.4725,1.4726,1.4725,1.4725,21
2008-08-29,11:35:00,1.4726,1.4730,1.4726,1.4729,29
2008-08-29,11:40:00,1.4731,1.4733,1.4727,1.4729,211
2008-08-29,11:45:00,1.4729,1.4729,1.4722,1.4723,53
2008-08-29,11:50:00,1.4723,1.4726,1.4723,1.4726,38
2008-08-29,11:55:00,1.4726,1.4731,1.4726,1.4731,54
2008-08-29,12:00:00,1.4731,1.4733,1.4731,1.4733,32
2008-08-29,12:05:00,1.4734,1.4734,1.4731,1.4732,58
2008-08-29,12:10:00,1.4732,1.4743,1.4732,1.4742,465
2008-08-29,12:15:00,1.4742,1.4746,1.4739,1.4744,302
2008-08-29,12:20:00,1.4746,1.4747,1.4738,1.4742,240
2008-08-29,12:25:00,1.4742,1.4742,1.4735,1.4737,164
2008-08-29,12:30:00,1.4737,1.4741,1.4736,1.4739,58
2008-08-29,12:35:00,1.4740,1.4740,1.4737,1.4739,102
2008-08-29,12:40:00,1.4739,1.4743,1.4739,1.4740,220
2008-08-29,12:45:00,1.4740,1.4740,1.4736,1.4736,67
2008-08-29,12:50:00,1.4735,1.4736,1.4735,1.4736,56
2008-08-29,12:55:00,1.4735,1.4740,1.4734,1.4739,191
2008-08-29,13:00:00,1.4740,1.4746,1.4739,1.4746,146
2008-08-29,13:05:00,1.4745,1.4745,1.4739,1.4742,107
2008-08-29,13:10:00,1.4742,1.4742,1.4738,1.4740,72
2008-08-29,13:15:00,1.4741,1.4747,1.4740,1.4747,150
2008-08-29,13:20:00,1.4745,1.4747,1.4744,1.4745,95
2008-08-29,13:25:00,1.4745,1.4745,1.4741,1.4743,50
2008-08-29,13:30:00,1.4743,1.4743,1.4737,1.4737,93
2008-08-29,13:35:00,1.4739,1.4741,1.4737,1.4737,179
2008-08-29,13:40:00,1.4737,1.4737,1.4727,1.4732,364
2008-08-29,13:45:00,1.4732,1.4737,1.4731,1.4737,114
2008-08-29,13:50:00,1.4737,1.4738,1.4735,1.4738,136
2008-08-29,13:55:00,1.4738,1.4741,1.4736,1.4738,248
2008-08-29,14:00:00,1.4738,1.4741,1.4728,1.4730,420
2008-08-29,14:05:00,1.4730,1.4733,1.4727,1.4727,440
2008-08-29,14:10:00,1.4726,1.4728,1.4721,1.4724,624
2008-08-29,14:15:00,1.4725,1.4729,1.4724,1.4728,351
2008-08-29,14:20:00,1.4729,1.4734,1.4727,1.4731,239
2008-08-29,14:25:00,1.4730,1.4734,1.4729,1.4733,211
2008-08-29,14:30:00,1.4733,1.4739,1.4732,1.4737,461
2008-08-29,14:35:00,1.4737,1.4738,1.4728,1.4733,333
2008-08-29,14:40:00,1.4732,1.4736,1.4730,1.4734,372
2008-08-29,14:45:00,1.4734,1.4735,1.4722,1.4723,438
2008-08-29,14:50:00,1.4723,1.4724,1.4717,1.4720,492
2008-08-29,14:55:00,1.4720,1.4720,1.4709,1.4712,816
2008-08-29,15:00:00,1.4711,1.4723,1.4710,1.4723,617
2008-08-29,15:05:00,1.4722,1.4727,1.4718,1.4724,447
2008-08-29,15:10:00,1.4723,1.4725,1.4718,1.4722,435
2008-08-29,15:15:00,1.4723,1.4727,1.4723,1.4725,686
2008-08-29,15:20:00,1.4725,1.4735,1.4724,1.4732,881
2008-08-29,15:25:00,1.4732,1.4744,1.4732,1.4736,1381
2008-08-29,15:30:00,1.4737,1.4740,1.4735,1.4738,518
2008-08-29,15:35:00,1.4738,1.4740,1.4735,1.4739,452
2008-08-29,15:40:00,1.4738,1.4746,1.4736,1.4738,1043
2008-08-29,15:45:00,1.4739,1.4742,1.4733,1.4736,493
2008-08-29,15:50:00,1.4737,1.4739,1.4734,1.4734,786
2008-08-29,15:55:00,1.4734,1.4735,1.4722,1.4728,933
2008-08-29,16:00:00,1.4728,1.4736,1.4725,1.4734,1112
2008-08-29,16:05:00,1.4733,1.4741,1.4733,1.4737,404
2008-08-29,16:10:00,1.4738,1.4753,1.4738,1.4751,918
2008-08-29,16:15:00,1.4750,1.4756,1.4749,1.4749,626
2008-08-29,16:20:00,1.4750,1.4752,1.4742,1.4745,574
2008-08-29,16:25:00,1.4745,1.4746,1.4740,1.4741,288
2008-08-29,16:30:00,1.4741,1.4744,1.4735,1.4737,545
2008-08-29,16:35:00,1.4737,1.4739,1.4735,1.4736,342
2008-08-29,16:40:00,1.4737,1.4740,1.4732,1.4740,255
2008-08-29,16:45:00,1.4740,1.4740,1.4730,1.4732,408
2008-08-29,16:50:00,1.4731,1.4737,1.4731,1.4735,208
2008-08-29,16:55:00,1.4735,1.4736,1.4727,1.4727,513
2008-08-29,17:00:00,1.4727,1.4729,1.4702,1.4720,2705
2008-08-29,17:05:00,1.4721,1.4730,1.4720,1.4729,834
2008-08-29,17:10:00,1.4729,1.4729,1.4715,1.4720,742
2008-08-29,17:15:00,1.4719,1.4719,1.4711,1.4714,653
2008-08-29,17:20:00,1.4714,1.4718,1.4712,1.4714,314
2008-08-29,17:25:00,1.4714,1.4715,1.4701,1.4707,1046
2008-08-29,17:30:00,1.4708,1.4726,1.4708,1.4722,1205
2008-08-29,17:35:00,1.4722,1.4728,1.4717,1.4722,884
2008-08-29,17:40:00,1.4721,1.4725,1.4718,1.4723,304
2008-08-29,17:45:00,1.4723,1.4728,1.4720,1.4722,430
2008-08-29,17:50:00,1.4722,1.4730,1.4722,1.4729,372
2008-08-29,17:55:00,1.4729,1.4738,1.4727,1.4732,451
2008-08-29,18:00:00,1.4733,1.4737,1.4727,1.4730,635
2008-08-29,18:05:00,1.4730,1.4736,1.4726,1.4734,571
2008-08-29,18:10:00,1.4732,1.4733,1.4726,1.4728,670
2008-08-29,18:15:00,1.4728,1.4730,1.4727,1.4730,277
2008-08-29,18:20:00,1.4731,1.4733,1.4727,1.4729,267
2008-08-29,18:25:00,1.4729,1.4730,1.4726,1.4727,275
2008-08-29,18:30:00,1.4728,1.4729,1.4715,1.4719,821
2008-08-29,18:35:00,1.4720,1.4723,1.4718,1.4719,329
2008-08-29,18:40:00,1.4718,1.4720,1.4715,1.4718,241
2008-08-29,18:45:00,1.4718,1.4719,1.4709,1.4712,738
2008-08-29,18:50:00,1.4711,1.4716,1.4711,1.4716,504
2008-08-29,18:55:00,1.4715,1.4716,1.4708,1.4710,400
2008-08-29,19:00:00,1.4710,1.4713,1.4702,1.4710,800
2008-08-29,19:05:00,1.4709,1.4712,1.4706,1.4711,567
2008-08-29,19:10:00,1.4712,1.4713,1.4702,1.4709,1032
2008-08-29,19:15:00,1.4709,1.4710,1.4705,1.4710,554
2008-08-29,19:20:00,1.4710,1.4716,1.4710,1.4714,489
2008-08-29,19:25:00,1.4715,1.4716,1.4707,1.4715,639
2008-08-29,19:30:00,1.4715,1.4726,1.4714,1.4722,1106
2008-08-29,19:35:00,1.4721,1.4727,1.4721,1.4724,462
2008-08-29,19:40:00,1.4724,1.4724,1.4718,1.4720,466
2008-08-29,19:45:00,1.4720,1.4724,1.4716,1.4722,535
2008-08-29,19:50:00,1.4723,1.4723,1.4717,1.4719,177
2008-08-29,19:55:00,1.4720,1.4722,1.4719,1.4721,241
2008-08-29,20:00:00,1.4722,1.4725,1.4720,1.4722,585
2008-08-29,20:05:00,1.4724,1.4727,1.4722,1.4725,876
2008-08-29,20:10:00,1.4725,1.4727,1.4721,1.4723,447
2008-08-29,20:15:00,1.4722,1.4725,1.4721,1.4723,1170
2008-08-29,20:20:00,1.4723,1.4731,1.4721,1.4731,1107
2008-08-29,20:25:00,1.4731,1.4732,1.4723,1.4728,669
2008-08-29,20:30:00,1.4730,1.4750,1.4723,1.4723,4123
2008-08-29,20:35:00,1.4724,1.4728,1.4717,1.4722,2034
2008-08-29,20:40:00,1.4722,1.4728,1.4720,1.4721,1301
2008-08-29,20:45:00,1.4721,1.4722,1.4710,1.4714,1236
2008-08-29,20:50:00,1.4714,1.4718,1.4712,1.4712,1268
2008-08-29,20:55:00,1.4712,1.4717,1.4705,1.4715,1664
2008-08-29,21:00:00,1.4715,1.4731,1.4714,1.4726,2425
2008-08-29,21:05:00,1.4726,1.4744,1.4724,1.4739,2122
2008-08-29,21:10:00,1.4740,1.4742,1.4734,1.4738,1613
2008-08-29,21:15:00,1.4738,1.4738,1.4730,1.4733,988
2008-08-29,21:20:00,1.4733,1.4735,1.4731,1.4732,647
2008-08-29,21:25:00,1.4732,1.4734,1.4721,1.4728,1297
2008-08-29,21:30:00,1.4728,1.4732,1.4727,1.4729,1140
2008-08-29,21:35:00,1.4728,1.4736,1.4725,1.4732,1619
2008-08-29,21:40:00,1.4733,1.4734,1.4709,1.4713,3608
2008-08-29,21:45:00,1.4713,1.4720,1.4691,1.4696,7716
2008-08-29,21:50:00,1.4695,1.4697,1.4686,1.4690,2428
2008-08-29,21:55:00,1.4691,1.4705,1.4687,1.4690,3350
2008-08-29,22:00:00,1.4689,1.4697,1.4681,1.4688,3165
2008-08-29,22:05:00,1.4688,1.4697,1.4687,1.4690,2391
2008-08-29,22:10:00,1.4690,1.4693,1.4687,1.4693,1981
2008-08-29,22:15:00,1.4693,1.4695,1.4689,1.4692,1430
2008-08-29,22:20:00,1.4692,1.4695,1.4688,1.4692,2330
2008-08-29,22:25:00,1.4693,1.4698,1.4688,1.4693,1822
2008-08-29,22:30:00,1.4694,1.4695,1.4689,1.4693,968
2008-08-29,22:35:00,1.4693,1.4706,1.4691,1.4705,2653
2008-08-29,22:40:00,1.4705,1.4712,1.4702,1.4710,2008
2008-08-29,22:45:00,1.4710,1.4721,1.4705,1.4718,2765
2008-08-29,22:50:00,1.4718,1.4718,1.4698,1.4700,1973
2008-08-29,22:55:00,1.4700,1.4714,1.4700,1.4712,3984
2008-08-29,23:00:00,1.4710,1.4713,1.4694,1.4696,4342
2008-08-29,23:05:00,1.4696,1.4698,1.4687,1.4692,2967
2008-08-29,23:10:00,1.4693,1.4698,1.4685,1.4697,1889
2008-08-29,23:15:00,1.4698,1.4698,1.4668,1.4670,3987
2008-08-29,23:20:00,1.4670,1.4675,1.4666,1.4669,2436
2008-08-29,23:25:00,1.4669,1.4676,1.4664,1.4674,1874
2008-08-29,23:30:00,1.4674,1.4677,1.4672,1.4674,811
2008-08-29,23:35:00,1.4674,1.4676,1.4665,1.4667,1481
2008-08-29,23:40:00,1.4668,1.4668,1.4647,1.4652,4781
2008-08-29,23:45:00,1.4653,1.4654,1.4642,1.4650,2988
2008-08-29,23:50:00,1.4649,1.4656,1.4649,1.4655,1698
2008-08-29,23:55:00,1.4654,1.4659,1.4651,1.4656,1679
2008-08-30,00:00:00,1.4656,1.4658,1.4652,1.4653,1105
2008-08-30,00:05:00,1.4653,1.4662,1.4652,1.4660,1221
2008-08-30,00:10:00,1.4660,1.4666,1.4655,1.4665,908
2008-08-30,00:15:00,1.4665,1.4670,1.4661,1.4663,1462
2008-08-30,00:20:00,1.4663,1.4665,1.4656,1.4664,1226
2008-08-30,00:25:00,1.4663,1.4664,1.4652,1.4654,1252
2008-08-30,00:30:00,1.4654,1.4656,1.4645,1.4651,1545
2008-08-30,00:35:00,1.4650,1.4654,1.4648,1.4654,631
2008-08-30,00:40:00,1.4654,1.4655,1.4644,1.4645,1055
2008-08-30,00:45:00,1.4646,1.4648,1.4641,1.4645,846
2008-08-30,00:50:00,1.4645,1.4646,1.4629,1.4638,2163
2008-08-30,00:55:00,1.4639,1.4641,1.4629,1.4629,1591
2008-08-30,01:00:00,1.4629,1.4636,1.4629,1.4632,853
2008-08-30,01:05:00,1.4632,1.4639,1.4632,1.4639,607
2008-08-30,01:10:00,1.4639,1.4646,1.4639,1.4642,900
2008-08-30,01:15:00,1.4642,1.4646,1.4641,1.4643,419
2008-08-30,01:20:00,1.4643,1.4645,1.4637,1.4642,633
2008-08-30,01:25:00,1.4640,1.4645,1.4640,1.4641,277
2008-08-30,01:30:00,1.4642,1.4643,1.4639,1.4643,601
2008-08-30,01:35:00,1.4643,1.4654,1.4641,1.4651,841
2008-08-30,01:40:00,1.4652,1.4652,1.4646,1.4648,327
2008-08-30,01:45:00,1.4647,1.4651,1.4646,1.4648,603
2008-08-30,01:50:00,1.4647,1.4647,1.4644,1.4646,137
2008-08-30,01:55:00,1.4646,1.4654,1.4646,1.4651,412
2008-08-30,02:00:00,1.4652,1.4652,1.4647,1.4648,296
2008-08-30,02:05:00,1.4647,1.4649,1.4646,1.4647,189
2008-08-30,02:10:00,1.4647,1.4648,1.4644,1.4648,206
2008-08-30,02:15:00,1.4649,1.4653,1.4647,1.4648,490
2008-08-30,02:20:00,1.4649,1.4660,1.4649,1.4659,858
2008-08-30,02:25:00,1.4658,1.4660,1.4648,1.4654,541
2008-08-30,02:30:00,1.4654,1.4662,1.4654,1.4661,393
2008-08-30,02:35:00,1.4661,1.4662,1.4657,1.4657,229
2008-08-30,02:40:00,1.4657,1.4661,1.4656,1.4659,294
2008-08-30,02:45:00,1.4659,1.4659,1.4656,1.4656,593
2008-08-30,02:50:00,1.4657,1.4659,1.4655,1.4656,151
2008-08-30,02:55:00,1.4657,1.4658,1.4656,1.4657,125
2008-08-30,03:00:00,1.4656,1.4658,1.4656,1.4657,129
2008-08-30,03:05:00,1.4657,1.4657,1.4657,1.4657,10
2008-08-30,03:10:00,1.4657,1.4659,1.4656,1.4658,65
2008-08-30,03:15:00,1.4657,1.4660,1.4655,1.4660,266
2008-08-30,03:20:00,1.4660,1.4666,1.4659,1.4665,427
2008-08-30,03:25:00,1.4664,1.4667,1.4662,1.4662,148
2008-08-30,03:30:00,1.4662,1.4663,1.4660,1.4660,205
2008-08-30,03:35:00,1.4659,1.4660,1.4656,1.4659,196
2008-08-30,03:40:00,1.4659,1.4659,1.4656,1.4657,53
2008-08-30,03:45:00,1.4657,1.4659,1.4655,1.4657,204
2008-08-30,03:50:00,1.4659,1.4659,1.4655,1.4659,156
2008-08-30,03:55:00,1.4659,1.4663,1.4659,1.4659,172
2008-08-30,04:00:00,1.4659,1.4660,1.4658,1.4658,74
2008-08-30,04:05:00,1.4658,1.4658,1.4654,1.4656,174
2008-08-30,04:10:00,1.4656,1.4669,1.4655,1.4657,128
2008-08-30,05:00:00,1.4631,1.4631,1.4631,1.4631,1
2008-09-01,04:00:00,1.4680,1.4683,1.4676,1.4680,221
2008-09-01,04:05:00,1.4680,1.4682,1.4677,1.4679,27
2008-09-01,04:10:00,1.4678,1.4681,1.4678,1.4680,46
2008-09-01,04:15:00,1.4678,1.4680,1.4677,1.4680,16
2008-09-01,04:20:00,1.4681,1.4681,1.4678,1.4678,7
2008-09-01,04:25:00,1.4679,1.4679,1.4679,1.4679,3
2008-09-01,04:30:00,1.4677,1.4677,1.4677,1.4677,2
2008-09-01,04:35:00,1.4677,1.4680,1.4677,1.4677,15
2008-09-01,04:40:00,1.4678,1.4685,1.4678,1.4683,50
2008-09-01,04:45:00,1.4685,1.4685,1.4682,1.4684,23
2008-09-01,04:50:00,1.4685,1.4688,1.4684,1.4684,179
2008-09-01,04:55:00,1.4687,1.4688,1.4685,1.4685,11
2008-09-01,05:00:00,1.4686,1.4686,1.4682,1.4684,67
2008-09-01,05:05:00,1.4685,1.4700,1.4685,1.4694,103
2008-09-01,05:10:00,1.4694,1.4694,1.4692,1.4692,18
2008-09-01,05:15:00,1.4692,1.4698,1.4691,1.4696,68
2008-09-01,05:20:00,1.4696,1.4700,1.4694,1.4700,143
2008-09-01,05:25:00,1.4700,1.4712,1.4700,1.4707,156
2008-09-01,05:30:00,1.4707,1.4708,1.4697,1.4699,42
2008-09-01,05:35:00,1.4699,1.4699,1.4695,1.4695,61
2008-09-01,05:40:00,1.4696,1.4702,1.4696,1.4698,34
2008-09-01,05:45:00,1.4698,1.4698,1.4685,1.4685,50
2008-09-01,05:50:00,1.4688,1.4696,1.4685,1.4687,28
2008-09-01,05:55:00,1.4694,1.4696,1.4690,1.4690,13
2008-09-01,06:00:00,1.4692,1.4698,1.4688,1.4697,87
2008-09-01,06:05:00,1.4696,1.4699,1.4695,1.4699,46
2008-09-01,06:10:00,1.4699,1.4706,1.4697,1.4700,164
2008-09-01,06:15:00,1.4703,1.4709,1.4698,1.4699,98
2008-09-01,06:20:00,1.4699,1.4701,1.4691,1.4695,61
2008-09-01,06:25:00,1.4695,1.4698,1.4694,1.4694,17
2008-09-01,06:30:00,1.4695,1.4698,1.4694,1.4694,18
2008-09-01,06:35:00,1.4693,1.4699,1.4693,1.4699,40
2008-09-01,06:40:00,1.4699,1.4699,1.4693,1.4695,26
2008-09-01,06:45:00,1.4693,1.4699,1.4690,1.4692,63
2008-09-01,06:50:00,1.4690,1.4695,1.4689,1.4695,28
2008-09-01,06:55:00,1.4692,1.4692,1.4680,1.4682,81
2008-09-01,07:00:00,1.4683,1.4683,1.4677,1.4677,104
2008-09-01,07:05:00,1.4678,1.4678,1.4675,1.4676,99
2008-09-01,07:10:00,1.4677,1.4680,1.4674,1.4680,11
2008-09-01,07:15:00,1.4678,1.4680,1.4676,1.4680,34
2008-09-01,07:20:00,1.4681,1.4686,1.4681,1.4683,49
2008-09-01,07:25:00,1.4684,1.4690,1.4681,1.4690,40
2008-09-01,07:30:00,1.4684,1.4689,1.4684,1.4684,56
2008-09-01,07:35:00,1.4684,1.4689,1.4684,1.4689,77
2008-09-01,07:40:00,1.4688,1.4693,1.4684,1.4687,135
2008-09-01,07:45:00,1.4688,1.4689,1.4686,1.4689,61
2008-09-01,07:50:00,1.4690,1.4690,1.4687,1.4689,44
2008-09-01,07:55:00,1.4691,1.4692,1.4687,1.4687,39
2008-09-01,08:00:00,1.4688,1.4692,1.4685,1.4691,226
2008-09-01,08:05:00,1.4692,1.4692,1.4686,1.4688,51
2008-09-01,08:10:00,1.4688,1.4689,1.4685,1.4686,86
2008-09-01,08:15:00,1.4685,1.4686,1.4676,1.4683,270
2008-09-01,08:20:00,1.4683,1.4684,1.4672,1.4672,210
2008-09-01,08:25:00,1.4672,1.4674,1.4660,1.4664,564
2008-09-01,08:30:00,1.4665,1.4668,1.4660,1.4662,405
2008-09-01,08:35:00,1.4662,1.4662,1.4656,1.4661,199
2008-09-01,08:40:00,1.4660,1.4661,1.4642,1.4651,501
2008-09-01,08:45:00,1.4651,1.4651,1.4642,1.4643,502
2008-09-01,08:50:00,1.4645,1.4648,1.4637,1.4637,446
2008-09-01,08:55:00,1.4636,1.4636,1.4620,1.4622,643
2008-09-01,09:00:00,1.4622,1.4622,1.4614,1.4618,787
2008-09-01,09:05:00,1.4619,1.4629,1.4619,1.4625,669
2008-09-01,09:10:00,1.4625,1.4630,1.4620,1.4620,697
2008-09-01,09:15:00,1.4619,1.4627,1.4616,1.4622,438
2008-09-01,09:20:00,1.4623,1.4624,1.4611,1.4614,421
2008-09-01,09:25:00,1.4613,1.4617,1.4605,1.4615,502
2008-09-01,09:30:00,1.4615,1.4623,1.4614,1.4616,341
2008-09-01,09:35:00,1.4616,1.4625,1.4615,1.4624,215
2008-09-01,09:40:00,1.4623,1.4625,1.4621,1.4625,112
2008-09-01,09:45:00,1.4625,1.4634,1.4625,1.4627,212
2008-09-01,09:50:00,1.4626,1.4626,1.4618,1.4623,303
2008-09-01,09:55:00,1.4624,1.4627,1.4620,1.4622,177
2008-09-01,10:00:00,1.4621,1.4627,1.4621,1.4626,141
2008-09-01,10:05:00,1.4626,1.4626,1.4624,1.4624,37
2008-09-01,10:10:00,1.4625,1.4632,1.4625,1.4626,313
2008-09-01,10:15:00,1.4628,1.4630,1.4625,1.4628,99
2008-09-01,10:20:00,1.4628,1.4629,1.4619,1.4621,278
2008-09-01,10:25:00,1.4620,1.4622,1.4615,1.4617,223
2008-09-01,10:30:00,1.4617,1.4617,1.4615,1.4617,33
2008-09-01,10:35:00,1.4616,1.4624,1.4616,1.4622,81
2008-09-01,10:40:00,1.4622,1.4622,1.4620,1.4622,75
2008-09-01,10:45:00,1.4621,1.4625,1.4621,1.4624,64
2008-09-01,10:50:00,1.4625,1.4625,1.4623,1.4624,41
2008-09-01,10:55:00,1.4625,1.4626,1.4623,1.4625,86
2008-09-01,11:00:00,1.4623,1.4627,1.4618,1.4626,67
2008-09-01,11:05:00,1.4626,1.4626,1.4619,1.4620,65
2008-09-01,11:10:00,1.4620,1.4622,1.4620,1.4622,25
2008-09-01,11:15:00,1.4623,1.4624,1.4621,1.4623,94
2008-09-01,11:20:00,1.4622,1.4623,1.4619,1.4623,120
2008-09-01,11:25:00,1.4624,1.4625,1.4623,1.4623,80
2008-09-01,11:30:00,1.4624,1.4627,1.4624,1.4624,131
2008-09-01,11:35:00,1.4625,1.4627,1.4622,1.4622,48
2008-09-01,11:40:00,1.4622,1.4624,1.4617,1.4624,113
2008-09-01,11:45:00,1.4624,1.4628,1.4623,1.4626,74
2008-09-01,11:50:00,1.4626,1.4627,1.4620,1.4622,77
2008-09-01,11:55:00,1.4622,1.4628,1.4622,1.4624,79
2008-09-01,12:00:00,1.4625,1.4628,1.4625,1.4627,125
2008-09-01,12:05:00,1.4629,1.4634,1.4624,1.4624,159
2008-09-01,12:10:00,1.4623,1.4625,1.4621,1.4624,48
2008-09-01,12:15:00,1.4625,1.4626,1.4624,1.4625,52
2008-09-01,12:20:00,1.4625,1.4625,1.4623,1.4624,45
2008-09-01,12:25:00,1.4625,1.4637,1.4624,1.4637,186
2008-09-01,12:30:00,1.4637,1.4637,1.4631,1.4633,38
2008-09-01,12:35:00,1.4633,1.4633,1.4630,1.4631,35
2008-09-01,12:40:00,1.4631,1.4631,1.4626,1.4630,126
2008-09-01,12:45:00,1.4629,1.4631,1.4626,1.4627,69
2008-09-01,12:50:00,1.4626,1.4626,1.4614,1.4618,471
2008-09-01,12:55:00,1.4618,1.4624,1.4618,1.4622,214
2008-09-01,13:00:00,1.4622,1.4626,1.4619,1.4626,284
2008-09-01,13:05:00,1.4628,1.4628,1.4625,1.4626,10
2008-09-01,13:10:00,1.4626,1.4627,1.4624,1.4625,51
2008-09-01,13:15:00,1.4625,1.4625,1.4623,1.4623,41
2008-09-01,13:20:00,1.4622,1.4623,1.4617,1.4620,125
2008-09-01,13:25:00,1.4620,1.4620,1.4616,1.4618,131
2008-09-01,13:30:00,1.4617,1.4621,1.4617,1.4621,64
2008-09-01,13:35:00,1.4622,1.4626,1.4622,1.4625,203
2008-09-01,13:40:00,1.4625,1.4629,1.4625,1.4628,93
2008-09-01,13:45:00,1.4627,1.4634,1.4627,1.4633,187
2008-09-01,13:50:00,1.4633,1.4633,1.4631,1.4631,160
2008-09-01,13:55:00,1.4632,1.4632,1.4628,1.4629,81
2008-09-01,14:00:00,1.4629,1.4629,1.4620,1.4627,606
2008-09-01,14:05:00,1.4627,1.4630,1.4624,1.4627,424
2008-09-01,14:10:00,1.4626,1.4626,1.4621,1.4623,200
2008-09-01,14:15:00,1.4623,1.4632,1.4619,1.4629,307
2008-09-01,14:20:00,1.4629,1.4630,1.4625,1.4627,650
2008-09-01,14:25:00,1.4627,1.4628,1.4625,1.4628,83
2008-09-01,14:30:00,1.4629,1.4634,1.4623,1.4627,650
2008-09-01,14:35:00,1.4627,1.4631,1.4624,1.4626,248
2008-09-01,14:40:00,1.4627,1.4632,1.4627,1.4630,294
2008-09-01,14:45:00,1.4629,1.4638,1.4627,1.4635,368
2008-09-01,14:50:00,1.4636,1.4638,1.4624,1.4628,453
2008-09-01,14:55:00,1.4628,1.4635,1.4626,1.4630,615
2008-09-01,15:00:00,1.4630,1.4639,1.4629,1.4639,294
2008-09-01,15:05:00,1.4638,1.4647,1.4633,1.4644,419
2008-09-01,15:10:00,1.4644,1.4646,1.4637,1.4638,212
2008-09-01,15:15:00,1.4637,1.4644,1.4632,1.4643,444
2008-09-01,15:20:00,1.4642,1.4646,1.4639,1.4645,330
2008-09-01,15:25:00,1.4645,1.4649,1.4635,1.4641,660
2008-09-01,15:30:00,1.4640,1.4641,1.4634,1.4638,364
2008-09-01,15:35:00,1.4640,1.4646,1.4636,1.4646,361
2008-09-01,15:40:00,1.4646,1.4650,1.4636,1.4640,673
2008-09-01,15:45:00,1.4640,1.4646,1.4638,1.4641,331
2008-09-01,15:50:00,1.4639,1.4646,1.4631,1.4633,480
2008-09-01,15:55:00,1.4632,1.4644,1.4632,1.4640,839
2008-09-01,16:00:00,1.4640,1.4644,1.4636,1.4637,323
2008-09-01,16:05:00,1.4639,1.4646,1.4637,1.4645,237
2008-09-01,16:10:00,1.4645,1.4652,1.4642,1.4642,254
2008-09-01,16:15:00,1.4642,1.4642,1.4637,1.4638,233
2008-09-01,16:20:00,1.4639,1.4644,1.4638,1.4644,63
2008-09-01,16:25:00,1.4642,1.4643,1.4639,1.4641,98
2008-09-01,16:30:00,1.4639,1.4644,1.4635,1.4636,433
2008-09-01,16:35:00,1.4638,1.4638,1.4621,1.4622,712
2008-09-01,16:40:00,1.4622,1.4630,1.4620,1.4630,511
2008-09-01,16:45:00,1.4630,1.4632,1.4625,1.4625,337
2008-09-01,16:50:00,1.4627,1.4630,1.4624,1.4626,302
2008-09-01,16:55:00,1.4626,1.4629,1.4625,1.4628,183
2008-09-01,17:00:00,1.4628,1.4634,1.4627,1.4629,359
2008-09-01,17:05:00,1.4628,1.4631,1.4626,1.4630,248
2008-09-01,17:10:00,1.4630,1.4632,1.4630,1.4631,117
2008-09-01,17:15:00,1.4631,1.4634,1.4629,1.4630,272
2008-09-01,17:20:00,1.4630,1.4632,1.4629,1.4631,129
2008-09-01,17:25:00,1.4631,1.4633,1.4629,1.4633,174
2008-09-01,17:30:00,1.4633,1.4636,1.4629,1.4631,346
2008-09-01,17:35:00,1.4632,1.4635,1.4632,1.4633,138
2008-09-01,17:40:00,1.4633,1.4635,1.4628,1.4630,339
2008-09-01,17:45:00,1.4631,1.4635,1.4630,1.4633,134
2008-09-01,17:50:00,1.4633,1.4637,1.4632,1.4637,208
2008-09-01,17:55:00,1.4637,1.4639,1.4634,1.4634,325
2008-09-01,18:00:00,1.4634,1.4654,1.4632,1.4653,1400
2008-09-01,18:05:00,1.4653,1.4656,1.4646,1.4650,814
2008-09-01,18:10:00,1.4651,1.4654,1.4649,1.4654,187
2008-09-01,18:15:00,1.4655,1.4655,1.4648,1.4652,456
2008-09-01,18:20:00,1.4652,1.4652,1.4649,1.4650,72
2008-09-01,18:25:00,1.4650,1.4653,1.4649,1.4653,126
2008-09-01,18:30:00,1.4653,1.4653,1.4649,1.4650,75
2008-09-01,18:35:00,1.4648,1.4648,1.4641,1.4643,350
2008-09-01,18:40:00,1.4642,1.4642,1.4633,1.4636,284
2008-09-01,18:45:00,1.4635,1.4636,1.4626,1.4630,378
2008-09-01,18:50:00,1.4630,1.4630,1.4612,1.4616,1157
2008-09-01,18:55:00,1.4617,1.4623,1.4607,1.4608,895
2008-09-01,19:00:00,1.4608,1.4609,1.4596,1.4605,1423
2008-09-01,19:05:00,1.4604,1.4612,1.4602,1.4609,664
2008-09-01,19:10:00,1.4610,1.4612,1.4606,1.4608,331
2008-09-01,19:15:00,1.4607,1.4609,1.4600,1.4609,496
2008-09-01,19:20:00,1.4608,1.4614,1.4604,1.4607,577
2008-09-01,19:25:00,1.4607,1.4608,1.4602,1.4605,624
2008-09-01,19:30:00,1.4604,1.4610,1.4603,1.4610,259
2008-09-01,19:35:00,1.4611,1.4616,1.4610,1.4614,291
2008-09-01,19:40:00,1.4613,1.4613,1.4611,1.4611,200
2008-09-01,19:45:00,1.4611,1.4614,1.4608,1.4608,155
2008-09-01,19:50:00,1.4608,1.4612,1.4607,1.4610,722
2008-09-01,19:55:00,1.4610,1.4612,1.4608,1.4612,524
2008-09-01,20:00:00,1.4611,1.4614,1.4610,1.4612,373
2008-09-01,20:05:00,1.4614,1.4620,1.4614,1.4616,549
2008-09-01,20:10:00,1.4617,1.4619,1.4610,1.4610,208
2008-09-01,20:15:00,1.4610,1.4612,1.4607,1.4611,458
2008-09-01,20:20:00,1.4612,1.4612,1.4609,1.4611,361
2008-09-01,20:25:00,1.4609,1.4609,1.4603,1.4608,464
2008-09-01,20:30:00,1.4608,1.4613,1.4606,1.4608,560
2008-09-01,20:35:00,1.4607,1.4611,1.4606,1.4608,315
2008-09-01,20:40:00,1.4609,1.4609,1.4604,1.4605,312
2008-09-01,20:45:00,1.4605,1.4607,1.4599,1.4604,724
2008-09-01,20:50:00,1.4604,1.4605,1.4600,1.4605,370
2008-09-01,20:55:00,1.4604,1.4604,1.4600,1.4604,212
2008-09-01,21:00:00,1.4604,1.4606,1.4601,1.4605,175
2008-09-01,21:05:00,1.4604,1.4604,1.4597,1.4597,544
2008-09-01,21:10:00,1.4596,1.4599,1.4591,1.4592,546
2008-09-01,21:15:00,1.4591,1.4594,1.4585,1.4591,912
2008-09-01,21:20:00,1.4592,1.4597,1.4592,1.4596,257
2008-09-01,21:25:00,1.4597,1.4607,1.4597,1.4607,722
2008-09-01,21:30:00,1.4607,1.4609,1.4603,1.4608,852
2008-09-01,21:35:00,1.4609,1.4610,1.4603,1.4607,398
2008-09-01,21:40:00,1.4606,1.4606,1.4595,1.4597,366
2008-09-01,21:45:00,1.4597,1.4603,1.4593,1.4602,372
2008-09-01,21:50:00,1.4602,1.4604,1.4594,1.4595,266
2008-09-01,21:55:00,1.4596,1.4596,1.4591,1.4594,233
2008-09-01,22:00:00,1.4595,1.4599,1.4594,1.4598,139
2008-09-01,22:05:00,1.4599,1.4600,1.4597,1.4598,184
2008-09-01,22:10:00,1.4597,1.4597,1.4590,1.4590,322
2008-09-01,22:15:00,1.4588,1.4589,1.4574,1.4575,1054
2008-09-01,22:20:00,1.4576,1.4580,1.4574,1.4578,704
2008-09-01,22:25:00,1.4578,1.4580,1.4572,1.4572,612
2008-09-01,22:30:00,1.4571,1.4580,1.4571,1.4579,959
2008-09-01,22:35:00,1.4579,1.4585,1.4579,1.4585,815
2008-09-01,22:40:00,1.4584,1.4586,1.4582,1.4586,329
2008-09-01,22:45:00,1.4584,1.4587,1.4582,1.4584,421
2008-09-01,22:50:00,1.4584,1.4586,1.4582,1.4585,435
2008-09-01,22:55:00,1.4584,1.4584,1.4572,1.4581,631
2008-09-01,23:00:00,1.4582,1.4582,1.4575,1.4577,496
2008-09-01,23:05:00,1.4578,1.4582,1.4577,1.4580,248
2008-09-01,23:10:00,1.4580,1.4581,1.4577,1.4578,121
2008-09-01,23:15:00,1.4578,1.4589,1.4578,1.4586,439
2008-09-01,23:20:00,1.4585,1.4602,1.4582,1.4601,819
2008-09-01,23:25:00,1.4601,1.4610,1.4597,1.4601,866
2008-09-01,23:30:00,1.4603,1.4613,1.4603,1.4607,325
2008-09-01,23:35:00,1.4606,1.4609,1.4602,1.4606,101
2008-09-01,23:40:00,1.4606,1.4610,1.4605,1.4606,43
2008-09-01,23:45:00,1.4606,1.4608,1.4597,1.4599,189
2008-09-01,23:50:00,1.4600,1.4601,1.4595,1.4598,203
2008-09-01,23:55:00,1.4596,1.4598,1.4591,1.4592,163
2008-09-02,00:00:00,1.4591,1.4600,1.4590,1.4596,301
2008-09-02,00:05:00,1.4596,1.4596,1.4592,1.4593,67
2008-09-02,00:10:00,1.4593,1.4595,1.4591,1.4595,29
2008-09-02,00:15:00,1.4594,1.4594,1.4592,1.4593,57
2008-09-02,00:20:00,1.4592,1.4593,1.4590,1.4590,70
2008-09-02,00:25:00,1.4591,1.4594,1.4585,1.4594,56
2008-09-02,00:30:00,1.4594,1.4595,1.4585,1.4590,38
2008-09-02,00:35:00,1.4589,1.4591,1.4587,1.4587,47
2008-09-02,00:40:00,1.4587,1.4588,1.4582,1.4583,54
2008-09-02,00:45:00,1.4584,1.4585,1.4581,1.4581,91
2008-09-02,00:50:00,1.4581,1.4585,1.4580,1.4585,30
2008-09-02,00:55:00,1.4585,1.4597,1.4580,1.4586,119
2008-09-02,06:00:00,1.4579,1.4588,1.4577,1.4584,127
2008-09-02,06:05:00,1.4585,1.4585,1.4575,1.4575,83
2008-09-02,06:10:00,1.4575,1.4577,1.4568,1.4575,272
2008-09-02,06:15:00,1.4576,1.4578,1.4567,1.4572,163
2008-09-02,06:20:00,1.4572,1.4574,1.4568,1.4571,124
2008-09-02,06:25:00,1.4571,1.4571,1.4550,1.4560,907
2008-09-02,06:30:00,1.4559,1.4573,1.4558,1.4567,249
2008-09-02,06:35:00,1.4566,1.4569,1.4550,1.4550,210
2008-09-02,06:40:00,1.4552,1.4562,1.4552,1.4557,108
2008-09-02,06:45:00,1.4557,1.4560,1.4546,1.4552,366
2008-09-02,06:50:00,1.4552,1.4568,1.4551,1.4563,182
2008-09-02,06:55:00,1.4560,1.4568,1.4559,1.4568,231
2008-09-02,07:00:00,1.4568,1.4574,1.4566,1.4570,190
2008-09-02,07:05:00,1.4570,1.4585,1.4569,1.4579,354
2008-09-02,07:10:00,1.4579,1.4587,1.4578,1.4587,309
2008-09-02,07:15:00,1.4588,1.4588,1.4574,1.4575,370
2008-09-02,07:20:00,1.4575,1.4576,1.4567,1.4569,154
2008-09-02,07:25:00,1.4568,1.4573,1.4566,1.4573,143
2008-09-02,07:30:00,1.4571,1.4580,1.4571,1.4578,210
2008-09-02,07:35:00,1.4579,1.4582,1.4576,1.4576,90
2008-09-02,07:40:00,1.4575,1.4575,1.4565,1.4569,195
2008-09-02,07:45:00,1.4571,1.4571,1.4566,1.4566,90
2008-09-02,07:50:00,1.4567,1.4572,1.4567,1.4570,125
2008-09-02,07:55:00,1.4569,1.4575,1.4566,1.4570,119
2008-09-02,08:00:00,1.4570,1.4578,1.4570,1.4575,101
2008-09-02,08:05:00,1.4574,1.4575,1.4569,1.4574,135
2008-09-02,08:10:00,1.4572,1.4579,1.4571,1.4577,146
2008-09-02,08:15:00,1.4576,1.4579,1.4576,1.4577,184
2008-09-02,08:20:00,1.4577,1.4578,1.4569,1.4570,247
2008-09-02,08:25:00,1.4571,1.4574,1.4566,1.4569,198
2008-09-02,08:30:00,1.4568,1.4570,1.4564,1.4567,189
2008-09-02,08:35:00,1.4567,1.4570,1.4557,1.4563,342
2008-09-02,08:40:00,1.4562,1.4568,1.4560,1.4563,264
2008-09-02,08:45:00,1.4562,1.4566,1.4561,1.4563,295
2008-09-02,08:50:00,1.4564,1.4575,1.4563,1.4568,467
2008-09-02,08:55:00,1.4568,1.4572,1.4565,1.4572,301
2008-09-02,09:00:00,1.4571,1.4572,1.4568,1.4569,240
2008-09-02,09:05:00,1.4569,1.4571,1.4567,1.4568,181
2008-09-02,09:10:00,1.4568,1.4578,1.4567,1.4578,303
2008-09-02,09:15:00,1.4577,1.4581,1.4570,1.4572,391
2008-09-02,09:20:00,1.4571,1.4576,1.4569,1.4576,149
2008-09-02,09:25:00,1.4575,1.4579,1.4574,1.4578,107
2008-09-02,09:30:00,1.4577,1.4577,1.4573,1.4574,166
2008-09-02,09:35:00,1.4573,1.4573,1.4569,1.4572,113
2008-09-02,09:40:00,1.4571,1.4575,1.4568,1.4573,232
2008-09-02,09:45:00,1.4574,1.4584,1.4572,1.4582,301
2008-09-02,09:50:00,1.4581,1.4582,1.4577,1.4577,134
2008-09-02,09:55:00,1.4579,1.4584,1.4579,1.4580,151
2008-09-02,10:00:00,1.4580,1.4581,1.4577,1.4577,25
2008-09-02,10:05:00,1.4576,1.4577,1.4572,1.4573,104
2008-09-02,10:10:00,1.4572,1.4575,1.4568,1.4574,123
2008-09-02,10:15:00,1.4575,1.4575,1.4573,1.4574,50
2008-09-02,10:20:00,1.4576,1.4578,1.4574,1.4574,66
2008-09-02,10:25:00,1.4574,1.4575,1.4569,1.4570,70
2008-09-02,10:30:00,1.4571,1.4571,1.4566,1.4567,91
2008-09-02,10:35:00,1.4567,1.4572,1.4567,1.4572,58
2008-09-02,10:40:00,1.4573,1.4573,1.4567,1.4567,120
2008-09-02,10:45:00,1.4567,1.4568,1.4562,1.4562,167
2008-09-02,10:50:00,1.4562,1.4564,1.4558,1.4560,163
2008-09-02,10:55:00,1.4560,1.4563,1.4560,1.4563,236
2008-09-02,11:00:00,1.4562,1.4562,1.4558,1.4558,82
2008-09-02,11:05:00,1.4558,1.4560,1.4554,1.4560,66
2008-09-02,11:10:00,1.4560,1.4565,1.4560,1.4563,54
2008-09-02,11:15:00,1.4565,1.4568,1.4564,1.4566,58
2008-09-02,11:20:00,1.4565,1.4565,1.4560,1.4561,131
2008-09-02,11:25:00,1.4561,1.4561,1.4556,1.4559,82
2008-09-02,11:30:00,1.4558,1.4560,1.4556,1.4559,70
2008-09-02,11:35:00,1.4560,1.4566,1.4560,1.4563,64
2008-09-02,11:40:00,1.4563,1.4566,1.4563,1.4564,105
2008-09-02,11:45:00,1.4564,1.4564,1.4558,1.4558,199
2008-09-02,11:50:00,1.4559,1.4562,1.4559,1.4561,108
2008-09-02,11:55:00,1.4561,1.4562,1.4559,1.4559,130
2008-09-02,12:00:00,1.4560,1.4563,1.4560,1.4562,18
2008-09-02,12:05:00,1.4563,1.4563,1.4561,1.4561,82
2008-09-02,12:10:00,1.4560,1.4562,1.4560,1.4561,22
2008-09-02,12:15:00,1.4563,1.4566,1.4563,1.4566,62
2008-09-02,12:20:00,1.4566,1.4566,1.4565,1.4565,28
2008-09-02,12:25:00,1.4566,1.4567,1.4564,1.4565,91
2008-09-02,12:30:00,1.4566,1.4567,1.4564,1.4566,81
2008-09-02,12:35:00,1.4566,1.4572,1.4563,1.4571,82
2008-09-02,12:40:00,1.4569,1.4570,1.4565,1.4568,275
2008-09-02,12:45:00,1.4568,1.4569,1.4564,1.4565,173
2008-09-02,12:50:00,1.4566,1.4571,1.4565,1.4571,145
2008-09-02,12:55:00,1.4572,1.4580,1.4572,1.4575,299
2008-09-02,13:00:00,1.4574,1.4574,1.4568,1.4569,186
2008-09-02,13:05:00,1.4569,1.4588,1.4568,1.4582,725
2008-09-02,13:10:00,1.4581,1.4587,1.4580,1.4582,138
2008-09-02,13:15:00,1.4582,1.4585,1.4581,1.4581,190
2008-09-02,13:20:00,1.4582,1.4582,1.4575,1.4578,212
2008-09-02,13:25:00,1.4577,1.4580,1.4577,1.4577,66
2008-09-02,13:30:00,1.4577,1.4577,1.4570,1.4572,344
2008-09-02,13:35:00,1.4572,1.4572,1.4562,1.4565,505
2008-09-02,13:40:00,1.4565,1.4567,1.4560,1.4562,735
2008-09-02,13:45:00,1.4562,1.4568,1.4560,1.4568,417
2008-09-02,13:50:00,1.4567,1.4571,1.4565,1.4569,164
2008-09-02,13:55:00,1.4568,1.4569,1.4549,1.4555,590
2008-09-02,14:00:00,1.4555,1.4566,1.4554,1.4563,876
2008-09-02,14:05:00,1.4563,1.4564,1.4560,1.4563,228
2008-09-02,14:10:00,1.4562,1.4564,1.4554,1.4555,298
2008-09-02,14:15:00,1.4555,1.4555,1.4540,1.4546,1157
2008-09-02,14:20:00,1.4547,1.4550,1.4531,1.4536,1297
2008-09-02,14:25:00,1.4536,1.4551,1.4533,1.4543,1268
2008-09-02,14:30:00,1.4543,1.4547,1.4538,1.4538,735
2008-09-02,14:35:00,1.4539,1.4541,1.4518,1.4523,1834
2008-09-02,14:40:00,1.4523,1.4526,1.4510,1.4514,1508
2008-09-02,14:45:00,1.4514,1.4518,1.4507,1.4510,1570
2008-09-02,14:50:00,1.4510,1.4518,1.4504,1.4517,1510
2008-09-02,14:55:00,1.4516,1.4520,1.4507,1.4508,1884
2008-09-02,15:00:00,1.4507,1.4519,1.4506,1.4516,952
2008-09-02,15:05:00,1.4517,1.4522,1.4511,1.4521,1179
2008-09-02,15:10:00,1.4521,1.4528,1.4520,1.4521,1028
2008-09-02,15:15:00,1.4521,1.4527,1.4520,1.4524,848
2008-09-02,15:20:00,1.4524,1.4526,1.4517,1.4520,624
2008-09-02,15:25:00,1.4520,1.4520,1.4511,1.4516,1090
2008-09-02,15:30:00,1.4516,1.4518,1.4512,1.4515,785
2008-09-02,15:35:00,1.4516,1.4524,1.4516,1.4523,638
2008-09-02,15:40:00,1.4523,1.4527,1.4513,1.4513,1309
2008-09-02,15:45:00,1.4514,1.4517,1.4496,1.4498,2453
2008-09-02,15:50:00,1.4498,1.4498,1.4491,1.4496,2077
2008-09-02,15:55:00,1.4497,1.4499,1.4484,1.4490,2881
2008-09-02,16:00:00,1.4491,1.4499,1.4487,1.4495,1677
2008-09-02,16:05:00,1.4496,1.4500,1.4493,1.4498,785
2008-09-02,16:10:00,1.4497,1.4500,1.4488,1.4491,852
2008-09-02,16:15:00,1.4492,1.4493,1.4474,1.4478,2747
2008-09-02,16:20:00,1.4478,1.4496,1.4477,1.4493,2408
2008-09-02,16:25:00,1.4493,1.4503,1.4492,1.4499,1822
2008-09-02,16:30:00,1.4497,1.4501,1.4491,1.4500,975
2008-09-02,16:35:00,1.4500,1.4508,1.4496,1.4501,1212
2008-09-02,16:40:00,1.4502,1.4506,1.4496,1.4497,1194
2008-09-02,16:45:00,1.4497,1.4507,1.4497,1.4502,1181
2008-09-02,16:50:00,1.4503,1.4503,1.4497,1.4498,342
2008-09-02,16:55:00,1.4497,1.4502,1.4491,1.4494,1013
2008-09-02,17:00:00,1.4493,1.4500,1.4490,1.4497,644
2008-09-02,17:05:00,1.4496,1.4500,1.4490,1.4492,718
2008-09-02,17:10:00,1.4492,1.4495,1.4491,1.4492,425
2008-09-02,17:15:00,1.4493,1.4493,1.4479,1.4483,1873
2008-09-02,17:20:00,1.4483,1.4491,1.4483,1.4490,1364
2008-09-02,17:25:00,1.4490,1.4490,1.4476,1.4479,1527
2008-09-02,17:30:00,1.4479,1.4479,1.4461,1.4467,3038
2008-09-02,17:35:00,1.4466,1.4470,1.4456,1.4459,2452
2008-09-02,17:40:00,1.4459,1.4473,1.4459,1.4469,2476
2008-09-02,17:45:00,1.4469,1.4473,1.4463,1.4466,1488
2008-09-02,17:50:00,1.4466,1.4472,1.4462,1.4467,1377
2008-09-02,17:55:00,1.4468,1.4469,1.4462,1.4468,1497
2008-09-02,18:00:00,1.4468,1.4481,1.4468,1.4479,4063
2008-09-02,18:05:00,1.4479,1.4484,1.4475,1.4482,794
2008-09-02,18:10:00,1.4483,1.4488,1.4478,1.4479,916
2008-09-02,18:15:00,1.4479,1.4485,1.4474,1.4475,764
2008-09-02,18:20:00,1.4476,1.4484,1.4471,1.4484,915
2008-09-02,18:25:00,1.4484,1.4488,1.4481,1.4481,1241
2008-09-02,18:30:00,1.4481,1.4485,1.4478,1.4485,577
2008-09-02,18:35:00,1.4485,1.4491,1.4480,1.4482,1221
2008-09-02,18:40:00,1.4483,1.4490,1.4483,1.4484,671
2008-09-02,18:45:00,1.4484,1.4489,1.4482,1.4489,569
2008-09-02,18:50:00,1.4487,1.4489,1.4480,1.4483,958
2008-09-02,18:55:00,1.4483,1.4488,1.4481,1.4486,845
2008-09-02,19:00:00,1.4485,1.4486,1.4480,1.4480,1164
2008-09-02,19:05:00,1.4480,1.4482,1.4479,1.4481,1323
2008-09-02,19:10:00,1.4481,1.4484,1.4479,1.4482,740
2008-09-02,19:15:00,1.4482,1.4484,1.4472,1.4475,1682
2008-09-02,19:20:00,1.4475,1.4477,1.4469,1.4471,1184
2008-09-02,19:25:00,1.4471,1.4472,1.4468,1.4469,1087
2008-09-02,19:30:00,1.4469,1.4483,1.4469,1.4483,1064
2008-09-02,19:35:00,1.4482,1.4485,1.4474,1.4484,1580
2008-09-02,19:40:00,1.4483,1.4487,1.4483,1.4486,1043
2008-09-02,19:45:00,1.4485,1.4498,1.4485,1.4493,2025
2008-09-02,19:50:00,1.4493,1.4501,1.4493,1.4497,2341
2008-09-02,19:55:00,1.4497,1.4507,1.4495,1.4502,2012
2008-09-02,20:00:00,1.4503,1.4504,1.4495,1.4498,1322
2008-09-02,20:05:00,1.4499,1.4503,1.4498,1.4502,903
2008-09-02,20:10:00,1.4502,1.4509,1.4502,1.4505,1091
2008-09-02,20:15:00,1.4505,1.4508,1.4492,1.4493,1680
2008-09-02,20:20:00,1.4493,1.4493,1.4484,1.4487,1786
2008-09-02,20:25:00,1.4486,1.4487,1.4474,1.4478,2205
2008-09-02,20:30:00,1.4478,1.4482,1.4472,1.4480,2606
2008-09-02,20:35:00,1.4480,1.4481,1.4470,1.4472,2784
2008-09-02,20:40:00,1.4473,1.4479,1.4473,1.4477,2379
2008-09-02,20:45:00,1.4476,1.4476,1.4464,1.4472,2809
2008-09-02,20:50:00,1.4472,1.4477,1.4468,1.4471,1584
2008-09-02,20:55:00,1.4471,1.4471,1.4462,1.4467,3117
2008-09-02,21:00:00,1.4466,1.4471,1.4462,1.4465,3845
2008-09-02,21:05:00,1.4466,1.4471,1.4463,1.4470,2188
2008-09-02,21:10:00,1.4471,1.4483,1.4469,1.4478,4822
2008-09-02,21:15:00,1.4478,1.4479,1.4471,1.4476,1787
2008-09-02,21:20:00,1.4475,1.4482,1.4475,1.4476,1310
2008-09-02,21:25:00,1.4476,1.4486,1.4476,1.4482,2111
2008-09-02,21:30:00,1.4481,1.4490,1.4476,1.4487,2639
2008-09-02,21:35:00,1.4487,1.4494,1.4483,1.4490,3589
2008-09-02,21:40:00,1.4490,1.4494,1.4485,1.4492,1666
2008-09-02,21:45:00,1.4492,1.4497,1.4482,1.4492,2438
2008-09-02,21:50:00,1.4491,1.4496,1.4487,1.4487,959
2008-09-02,21:55:00,1.4488,1.4491,1.4485,1.4489,1097
2008-09-02,22:00:00,1.4490,1.4505,1.4482,1.4503,3981
2008-09-02,22:05:00,1.4503,1.4521,1.4502,1.4516,4226
2008-09-02,22:10:00,1.4515,1.4528,1.4511,1.4512,3891
2008-09-02,22:15:00,1.4513,1.4526,1.4512,1.4525,3587
2008-09-02,22:20:00,1.4524,1.4535,1.4523,1.4530,5219
2008-09-02,22:25:00,1.4530,1.4531,1.4516,1.4517,3288
2008-09-02,22:30:00,1.4518,1.4524,1.4516,1.4520,2228
2008-09-02,22:35:00,1.4519,1.4533,1.4516,1.4532,2891
2008-09-02,22:40:00,1.4532,1.4538,1.4528,1.4531,2884
2008-09-02,22:45:00,1.4531,1.4533,1.4517,1.4518,2163
2008-09-02,22:50:00,1.4519,1.4520,1.4511,1.4518,1718
2008-09-02,22:55:00,1.4517,1.4519,1.4506,1.4511,2061
2008-09-02,23:00:00,1.4511,1.4517,1.4511,1.4513,1587
2008-09-02,23:05:00,1.4513,1.4517,1.4512,1.4516,1834
2008-09-02,23:10:00,1.4517,1.4517,1.4504,1.4505,1245
2008-09-02,23:15:00,1.4504,1.4524,1.4504,1.4523,2717
2008-09-02,23:20:00,1.4523,1.4527,1.4521,1.4524,1398
2008-09-02,23:25:00,1.4525,1.4530,1.4521,1.4522,2727
2008-09-02,23:30:00,1.4522,1.4522,1.4508,1.4508,1108
2008-09-02,23:35:00,1.4508,1.4511,1.4501,1.4503,1854
2008-09-02,23:40:00,1.4504,1.4504,1.4493,1.4498,2077
2008-09-02,23:45:00,1.4499,1.4506,1.4498,1.4503,1313
2008-09-02,23:50:00,1.4502,1.4515,1.4502,1.4513,1613
2008-09-02,23:55:00,1.4513,1.4514,1.4507,1.4512,1619
2008-09-03,00:00:00,1.4512,1.4514,1.4509,1.4514,805
2008-09-03,00:05:00,1.4514,1.4518,1.4512,1.4514,953
2008-09-03,00:10:00,1.4514,1.4514,1.4503,1.4510,769
2008-09-03,00:15:00,1.4510,1.4510,1.4491,1.4498,2261
2008-09-03,00:20:00,1.4497,1.4510,1.4497,1.4510,682
2008-09-03,00:25:00,1.4509,1.4518,1.4508,1.4517,1401
2008-09-03,00:30:00,1.4517,1.4517,1.4508,1.4512,1004
2008-09-03,00:35:00,1.4512,1.4517,1.4511,1.4516,821
2008-09-03,00:40:00,1.4517,1.4523,1.4514,1.4516,1806
2008-09-03,00:45:00,1.4517,1.4526,1.4514,1.4516,1304
2008-09-03,00:50:00,1.4516,1.4525,1.4515,1.4515,1360
2008-09-03,00:55:00,1.4516,1.4518,1.4509,1.4518,1351
2008-09-03,01:00:00,1.4519,1.4526,1.4517,1.4522,1122
2008-09-03,01:05:00,1.4522,1.4528,1.4518,1.4520,1095
2008-09-03,01:10:00,1.4520,1.4523,1.4519,1.4522,793
2008-09-03,01:15:00,1.4521,1.4524,1.4520,1.4524,489
2008-09-03,01:20:00,1.4524,1.4527,1.4520,1.4520,589
2008-09-03,01:25:00,1.4519,1.4519,1.4511,1.4512,352
2008-09-03,01:30:00,1.4513,1.4513,1.4506,1.4507,853
2008-09-03,01:35:00,1.4507,1.4510,1.4507,1.4507,327
2008-09-03,01:40:00,1.4509,1.4513,1.4508,1.4510,581
2008-09-03,01:45:00,1.4510,1.4515,1.4510,1.4513,766
2008-09-03,01:50:00,1.4514,1.4521,1.4514,1.4518,747
2008-09-03,01:55:00,1.4517,1.4519,1.4511,1.4511,429
2008-09-03,02:00:00,1.4511,1.4519,1.4507,1.4510,1768
2008-09-03,02:05:00,1.4510,1.4515,1.4502,1.4507,1501
2008-09-03,02:10:00,1.4508,1.4511,1.4502,1.4509,1205
2008-09-03,02:15:00,1.4508,1.4515,1.4506,1.4512,1291
2008-09-03,02:20:00,1.4513,1.4513,1.4503,1.4504,742
2008-09-03,02:25:00,1.4503,1.4504,1.4497,1.4499,1837
2008-09-03,02:30:00,1.4499,1.4503,1.4497,1.4499,816
2008-09-03,02:35:00,1.4500,1.4500,1.4488,1.4489,1572
2008-09-03,02:40:00,1.4490,1.4497,1.4489,1.4495,923
2008-09-03,02:45:00,1.4495,1.4500,1.4493,1.4493,935
2008-09-03,02:50:00,1.4493,1.4503,1.4491,1.4503,844
2008-09-03,02:55:00,1.4503,1.4506,1.4501,1.4506,1651
2008-09-03,03:00:00,1.4505,1.4508,1.4502,1.4502,473
2008-09-03,03:05:00,1.4504,1.4507,1.4503,1.4503,337
2008-09-03,03:10:00,1.4503,1.4507,1.4502,1.4507,942
2008-09-03,03:15:00,1.4507,1.4513,1.4506,1.4512,788
2008-09-03,03:20:00,1.4513,1.4516,1.4512,1.4513,416
2008-09-03,03:25:00,1.4513,1.4515,1.4512,1.4512,264
2008-09-03,03:30:00,1.4512,1.4514,1.4507,1.4507,404
2008-09-03,03:35:00,1.4508,1.4510,1.4505,1.4507,296
2008-09-03,03:40:00,1.4507,1.4508,1.4505,1.4507,290
2008-09-03,03:45:00,1.4507,1.4508,1.4504,1.4507,417
2008-09-03,03:50:00,1.4507,1.4508,1.4498,1.4500,819
2008-09-03,03:55:00,1.4500,1.4502,1.4495,1.4495,984
2008-09-03,04:00:00,1.4496,1.4498,1.4495,1.4497,179
2008-09-03,04:05:00,1.4497,1.4498,1.4496,1.4498,42
2008-09-03,04:10:00,1.4497,1.4498,1.4495,1.4495,73
2008-09-03,04:15:00,1.4495,1.4500,1.4495,1.4500,86
2008-09-03,04:20:00,1.4501,1.4503,1.4500,1.4503,42
2008-09-03,04:25:00,1.4502,1.4502,1.4500,1.4502,11
2008-09-03,04:30:00,1.4503,1.4509,1.4502,1.4509,82
2008-09-03,04:35:00,1.4507,1.4509,1.4504,1.4506,41
2008-09-03,04:40:00,1.4507,1.4510,1.4506,1.4510,34
2008-09-03,04:45:00,1.4510,1.4514,1.4510,1.4512,47
2008-09-03,04:50:00,1.4512,1.4512,1.4510,1.4510,17
2008-09-03,04:55:00,1.4509,1.4511,1.4507,1.4510,133
2008-09-03,05:00:00,1.4504,1.4504,1.4504,1.4504,1
2008-09-03,06:00:00,1.4507,1.4513,1.4505,1.4511,121
2008-09-03,06:05:00,1.4512,1.4512,1.4511,1.4511,51
2008-09-03,06:10:00,1.4511,1.4511,1.4509,1.4510,28
2008-09-03,06:15:00,1.4510,1.4510,1.4507,1.4509,49
2008-09-03,06:20:00,1.4509,1.4510,1.4505,1.4508,48
2008-09-03,06:25:00,1.4508,1.4509,1.4506,1.4507,45
2008-09-03,06:30:00,1.4508,1.4509,1.4504,1.4507,71
2008-09-03,06:35:00,1.4509,1.4509,1.4503,1.4503,74
2008-09-03,06:40:00,1.4503,1.4503,1.4497,1.4502,88
2008-09-03,06:45:00,1.4502,1.4503,1.4500,1.4502,35
2008-09-03,06:50:00,1.4502,1.4508,1.4502,1.4507,99
2008-09-03,06:55:00,1.4507,1.4507,1.4504,1.4505,27
2008-09-03,07:00:00,1.4505,1.4510,1.4505,1.4507,45
2008-09-03,07:05:00,1.4506,1.4508,1.4504,1.4505,40
2008-09-03,07:10:00,1.4506,1.4512,1.4506,1.4511,68
2008-09-03,07:15:00,1.4511,1.4518,1.4511,1.4518,146
2008-09-03,07:20:00,1.4518,1.4524,1.4518,1.4518,161
2008-09-03,07:25:00,1.4519,1.4521,1.4516,1.4518,47
2008-09-03,07:30:00,1.4519,1.4520,1.4514,1.4516,132
2008-09-03,07:35:00,1.4517,1.4517,1.4514,1.4515,29
2008-09-03,07:40:00,1.4516,1.4517,1.4510,1.4510,38
2008-09-03,07:45:00,1.4510,1.4511,1.4506,1.4509,121
2008-09-03,07:50:00,1.4508,1.4509,1.4507,1.4507,39
2008-09-03,07:55:00,1.4506,1.4506,1.4477,1.4478,929
2008-09-03,08:00:00,1.4479,1.4489,1.4472,1.4482,780
2008-09-03,08:05:00,1.4482,1.4493,1.4481,1.4482,334
2008-09-03,08:10:00,1.4482,1.4485,1.4473,1.4481,345
2008-09-03,08:15:00,1.4482,1.4487,1.4476,1.4485,128
2008-09-03,08:20:00,1.4485,1.4486,1.4478,1.4483,109
2008-09-03,08:25:00,1.4484,1.4497,1.4484,1.4494,323
2008-09-03,08:30:00,1.4494,1.4494,1.4488,1.4490,253
2008-09-03,08:35:00,1.4492,1.4494,1.4490,1.4492,165
2008-09-03,08:40:00,1.4492,1.4493,1.4487,1.4489,246
2008-09-03,08:45:00,1.4489,1.4499,1.4488,1.4499,445
2008-09-03,08:50:00,1.4499,1.4500,1.4495,1.4497,367
2008-09-03,08:55:00,1.4497,1.4498,1.4493,1.4494,552
2008-09-03,09:00:00,1.4495,1.4497,1.4493,1.4494,93
2008-09-03,09:05:00,1.4494,1.4495,1.4489,1.4493,309
2008-09-03,09:10:00,1.4491,1.4492,1.4482,1.4483,471
2008-09-03,09:15:00,1.4483,1.4485,1.4478,1.4485,169
2008-09-03,09:20:00,1.4485,1.4492,1.4481,1.4488,176
2008-09-03,09:25:00,1.4488,1.4495,1.4488,1.4493,264
2008-09-03,09:30:00,1.4492,1.4492,1.4477,1.4482,578
2008-09-03,09:35:00,1.4482,1.4485,1.4481,1.4484,83
2008-09-03,09:40:00,1.4484,1.4487,1.4483,1.4484,40
2008-09-03,09:45:00,1.4483,1.4494,1.4482,1.4490,265
2008-09-03,09:50:00,1.4490,1.4497,1.4489,1.4496,192
2008-09-03,09:55:00,1.4497,1.4511,1.4495,1.4500,541
2008-09-03,10:00:00,1.4500,1.4503,1.4497,1.4498,183
2008-09-03,10:05:00,1.4499,1.4499,1.4496,1.4496,117
2008-09-03,10:10:00,1.4495,1.4501,1.4495,1.4497,71
2008-09-03,10:15:00,1.4498,1.4498,1.4495,1.4496,83
2008-09-03,10:20:00,1.4495,1.4499,1.4494,1.4499,123
2008-09-03,10:25:00,1.4499,1.4504,1.4499,1.4503,201
2008-09-03,10:30:00,1.4502,1.4503,1.4500,1.4503,122
2008-09-03,10:35:00,1.4503,1.4504,1.4501,1.4502,132
2008-09-03,10:40:00,1.4502,1.4502,1.4498,1.4498,37
2008-09-03,10:45:00,1.4496,1.4497,1.4487,1.4488,459
2008-09-03,10:50:00,1.4487,1.4494,1.4486,1.4494,140
2008-09-03,10:55:00,1.4494,1.4494,1.4485,1.4488,110
2008-09-03,11:00:00,1.4487,1.4487,1.4484,1.4486,115
2008-09-03,11:05:00,1.4486,1.4487,1.4483,1.4486,168
2008-09-03,11:10:00,1.4486,1.4486,1.4485,1.4485,69
2008-09-03,11:15:00,1.4485,1.4486,1.4480,1.4486,327
2008-09-03,11:20:00,1.4486,1.4487,1.4483,1.4485,164
2008-09-03,11:25:00,1.4485,1.4488,1.4484,1.4487,121
2008-09-03,11:30:00,1.4486,1.4487,1.4483,1.4484,76
2008-09-03,11:35:00,1.4484,1.4486,1.4482,1.4482,140
2008-09-03,11:40:00,1.4483,1.4485,1.4483,1.4484,28
2008-09-03,11:45:00,1.4484,1.4487,1.4483,1.4486,66
2008-09-03,11:50:00,1.4486,1.4488,1.4486,1.4488,115
2008-09-03,11:55:00,1.4489,1.4490,1.4484,1.4484,111
2008-09-03,12:00:00,1.4484,1.4484,1.4473,1.4474,286
2008-09-03,12:05:00,1.4474,1.4477,1.4468,1.4469,478
2008-09-03,12:10:00,1.4470,1.4471,1.4431,1.4435,2263
2008-09-03,12:15:00,1.4436,1.4438,1.4423,1.4434,1584
2008-09-03,12:20:00,1.4434,1.4437,1.4417,1.4418,825
2008-09-03,12:25:00,1.4419,1.4430,1.4418,1.4422,778
2008-09-03,12:30:00,1.4421,1.4425,1.4405,1.4410,867
2008-09-03,12:35:00,1.4410,1.4424,1.4402,1.4422,896
2008-09-03,12:40:00,1.4422,1.4430,1.4421,1.4422,507
2008-09-03,12:45:00,1.4423,1.4432,1.4412,1.4423,445
2008-09-03,12:50:00,1.4423,1.4426,1.4406,1.4426,756
2008-09-03,12:55:00,1.4426,1.4428,1.4417,1.4425,454
2008-09-03,13:00:00,1.4424,1.4426,1.4413,1.4418,346
2008-09-03,13:05:00,1.4419,1.4421,1.4408,1.4416,443
2008-09-03,13:10:00,1.4417,1.4420,1.4409,1.4416,432
2008-09-03,13:15:00,1.4417,1.4427,1.4409,1.4426,1120
2008-09-03,13:20:00,1.4426,1.4430,1.4424,1.4428,519
2008-09-03,13:25:00,1.4428,1.4440,1.4424,1.4439,878
2008-09-03,13:30:00,1.4439,1.4439,1.4427,1.4428,695
2008-09-03,13:35:00,1.4429,1.4430,1.4423,1.4428,223
2008-09-03,13:40:00,1.4427,1.4427,1.4416,1.4418,198
2008-09-03,13:45:00,1.4418,1.4423,1.4414,1.4419,583
2008-09-03,13:50:00,1.4421,1.4429,1.4420,1.4423,263
2008-09-03,13:55:00,1.4422,1.4427,1.4415,1.4426,691
2008-09-03,14:00:00,1.4425,1.4438,1.4423,1.4434,1090
2008-09-03,14:05:00,1.4434,1.4439,1.4433,1.4435,542
2008-09-03,14:10:00,1.4435,1.4446,1.4433,1.4443,1208
2008-09-03,14:15:00,1.4443,1.4449,1.4438,1.4439,774
2008-09-03,14:20:00,1.4439,1.4441,1.4429,1.4431,794
2008-09-03,14:25:00,1.4431,1.4443,1.4430,1.4438,477
2008-09-03,14:30:00,1.4439,1.4453,1.4439,1.4451,1024
2008-09-03,14:35:00,1.4450,1.4452,1.4444,1.4449,647
2008-09-03,14:40:00,1.4450,1.4456,1.4447,1.4447,885
2008-09-03,14:45:00,1.4447,1.4459,1.4444,1.4454,790
2008-09-03,14:50:00,1.4453,1.4454,1.4442,1.4443,767
2008-09-03,14:55:00,1.4443,1.4446,1.4430,1.4437,1097
2008-09-03,15:00:00,1.4437,1.4439,1.4433,1.4438,938
2008-09-03,15:05:00,1.4437,1.4439,1.4436,1.4438,497
2008-09-03,15:10:00,1.4439,1.4446,1.4438,1.4444,786
2008-09-03,15:15:00,1.4444,1.4445,1.4433,1.4434,1572
2008-09-03,15:20:00,1.4433,1.4433,1.4411,1.4418,2063
2008-09-03,15:25:00,1.4417,1.4419,1.4403,1.4408,1762
2008-09-03,15:30:00,1.4407,1.4417,1.4403,1.4416,1220
2008-09-03,15:35:00,1.4416,1.4418,1.4406,1.4406,844
2008-09-03,15:40:00,1.4406,1.4420,1.4397,1.4420,2111
2008-09-03,15:45:00,1.4421,1.4422,1.4409,1.4412,1966
2008-09-03,15:50:00,1.4412,1.4418,1.4408,1.4410,1404
2008-09-03,15:55:00,1.4410,1.4418,1.4410,1.4412,1051
2008-09-03,16:00:00,1.4411,1.4412,1.4402,1.4408,1835
2008-09-03,16:05:00,1.4408,1.4413,1.4401,1.4404,1321
2008-09-03,16:10:00,1.4405,1.4405,1.4392,1.4397,3211
2008-09-03,16:15:00,1.4396,1.4399,1.4393,1.4395,803
2008-09-03,16:20:00,1.4394,1.4395,1.4381,1.4386,3138
2008-09-03,16:25:00,1.4387,1.4398,1.4385,1.4394,1586
2008-09-03,16:30:00,1.4395,1.4402,1.4388,1.4392,1632
2008-09-03,16:35:00,1.4391,1.4400,1.4390,1.4391,1012
2008-09-03,16:40:00,1.4391,1.4402,1.4388,1.4398,1232
2008-09-03,16:45:00,1.4399,1.4417,1.4398,1.4413,1564
2008-09-03,16:50:00,1.4414,1.4415,1.4400,1.4403,1261
2008-09-03,16:55:00,1.4403,1.4409,1.4402,1.4408,609
2008-09-03,17:00:00,1.4407,1.4408,1.4378,1.4383,2723
2008-09-03,17:05:00,1.4382,1.4392,1.4382,1.4387,1236
2008-09-03,17:10:00,1.4387,1.4389,1.4375,1.4383,1108
2008-09-03,17:15:00,1.4381,1.4387,1.4381,1.4384,1005
2008-09-03,17:20:00,1.4383,1.4386,1.4374,1.4381,2004
2008-09-03,17:25:00,1.4383,1.4388,1.4381,1.4383,975
2008-09-03,17:30:00,1.4384,1.4387,1.4377,1.4382,989
2008-09-03,17:35:00,1.4382,1.4386,1.4378,1.4379,637
2008-09-03,17:40:00,1.4379,1.4391,1.4379,1.4390,692
2008-09-03,17:45:00,1.4389,1.4392,1.4385,1.4392,686
2008-09-03,17:50:00,1.4392,1.4396,1.4386,1.4386,619
2008-09-03,17:55:00,1.4386,1.4397,1.4386,1.4396,687
2008-09-03,18:00:00,1.4395,1.4405,1.4392,1.4400,785
2008-09-03,18:05:00,1.4400,1.4409,1.4400,1.4406,803
2008-09-03,18:10:00,1.4406,1.4412,1.4405,1.4410,897
2008-09-03,18:15:00,1.4410,1.4410,1.4405,1.4407,683
2008-09-03,18:20:00,1.4407,1.4407,1.4399,1.4402,389
2008-09-03,18:25:00,1.4402,1.4407,1.4401,1.4404,329
2008-09-03,18:30:00,1.4404,1.4410,1.4396,1.4398,1015
2008-09-03,18:35:00,1.4398,1.4398,1.4393,1.4396,760
2008-09-03,18:40:00,1.4397,1.4405,1.4394,1.4404,764
2008-09-03,18:45:00,1.4404,1.4407,1.4402,1.4406,712
2008-09-03,18:50:00,1.4406,1.4410,1.4405,1.4408,654
2008-09-03,18:55:00,1.4409,1.4410,1.4406,1.4407,609
2008-09-03,19:00:00,1.4407,1.4411,1.4404,1.4408,722
2008-09-03,19:05:00,1.4409,1.4411,1.4408,1.4409,447
2008-09-03,19:10:00,1.4409,1.4416,1.4408,1.4411,1078
2008-09-03,19:15:00,1.4412,1.4421,1.4410,1.4421,787
2008-09-03,19:20:00,1.4421,1.4421,1.4411,1.4413,630
2008-09-03,19:25:00,1.4414,1.4417,1.4412,1.4415,475
2008-09-03,19:30:00,1.4414,1.4417,1.4406,1.4417,1408
2008-09-03,19:35:00,1.4417,1.4424,1.4413,1.4423,1314
2008-09-03,19:40:00,1.4423,1.4426,1.4419,1.4422,1046
2008-09-03,19:45:00,1.4422,1.4422,1.4415,1.4417,945
2008-09-03,19:50:00,1.4417,1.4419,1.4415,1.4416,875
2008-09-03,19:55:00,1.4417,1.4418,1.4410,1.4411,840
2008-09-03,20:00:00,1.4412,1.4419,1.4412,1.4419,1106
2008-09-03,20:05:00,1.4419,1.4429,1.4419,1.4427,1193
2008-09-03,20:10:00,1.4428,1.4436,1.4426,1.4433,1951
2008-09-03,20:15:00,1.4433,1.4439,1.4428,1.4434,2216
2008-09-03,20:20:00,1.4433,1.4441,1.4432,1.4439,2084
2008-09-03,20:25:00,1.4440,1.4446,1.4438,1.4442,2355
2008-09-03,20:30:00,1.4443,1.4445,1.4428,1.4430,3473
2008-09-03,20:35:00,1.4430,1.4444,1.4428,1.4443,1975
2008-09-03,20:40:00,1.4442,1.4459,1.4442,1.4451,6489
2008-09-03,20:45:00,1.4451,1.4453,1.4439,1.4440,2734
2008-09-03,20:50:00,1.4440,1.4442,1.4434,1.4439,2142
2008-09-03,20:55:00,1.4439,1.4441,1.4436,1.4438,950
2008-09-03,21:00:00,1.4437,1.4444,1.4432,1.4432,1838
2008-09-03,21:05:00,1.4431,1.4439,1.4429,1.4439,1378
2008-09-03,21:10:00,1.4439,1.4447,1.4438,1.4439,1565
2008-09-03,21:15:00,1.4440,1.4444,1.4432,1.4437,2653
2008-09-03,21:20:00,1.4436,1.4440,1.4430,1.4436,2302
2008-09-03,21:25:00,1.4436,1.4462,1.4436,1.4459,3274
2008-09-03,21:30:00,1.4459,1.4470,1.4456,1.4461,4351
2008-09-03,21:35:00,1.4461,1.4471,1.4457,1.4470,3160
2008-09-03,21:40:00,1.4469,1.4484,1.4468,1.4473,6359
2008-09-03,21:45:00,1.4474,1.4477,1.4466,1.4467,3141
2008-09-03,21:50:00,1.4466,1.4475,1.4464,1.4471,1875
2008-09-03,21:55:00,1.4471,1.4471,1.4462,1.4464,1071
2008-09-03,22:00:00,1.4463,1.4464,1.4441,1.4454,4540
2008-09-03,22:05:00,1.4453,1.4462,1.4447,1.4459,3291
2008-09-03,22:10:00,1.4459,1.4470,1.4458,1.4463,2373
2008-09-03,22:15:00,1.4463,1.4467,1.4459,1.4466,1651
2008-09-03,22:20:00,1.4466,1.4472,1.4461,1.4462,2002
2008-09-03,22:25:00,1.4461,1.4472,1.4461,1.4468,2159
2008-09-03,22:30:00,1.4469,1.4472,1.4466,1.4466,1069
2008-09-03,22:35:00,1.4466,1.4467,1.4452,1.4452,2570
2008-09-03,22:40:00,1.4453,1.4453,1.4439,1.4446,3691
2008-09-03,22:45:00,1.4446,1.4457,1.4445,1.4455,1923
2008-09-03,22:50:00,1.4455,1.4462,1.4448,1.4460,2239
2008-09-03,22:55:00,1.4460,1.4461,1.4447,1.4450,2140
2008-09-03,23:00:00,1.4450,1.4450,1.4434,1.4444,2943
2008-09-03,23:05:00,1.4445,1.4446,1.4438,1.4446,1581
2008-09-03,23:10:00,1.4446,1.4448,1.4438,1.4443,1911
2008-09-03,23:15:00,1.4443,1.4446,1.4440,1.4441,1242
2008-09-03,23:20:00,1.4441,1.4443,1.4435,1.4439,1328
2008-09-03,23:25:00,1.4438,1.4439,1.4431,1.4434,2409
2008-09-03,23:30:00,1.4433,1.4438,1.4430,1.4436,1605
2008-09-03,23:35:00,1.4436,1.4449,1.4436,1.4443,1808
2008-09-03,23:40:00,1.4443,1.4465,1.4442,1.4464,2246
2008-09-03,23:45:00,1.4463,1.4476,1.4460,1.4470,4109
2008-09-03,23:50:00,1.4470,1.4481,1.4466,1.4481,2576
2008-09-03,23:55:00,1.4481,1.4489,1.4477,1.4479,2492
2008-09-04,00:00:00,1.4479,1.4492,1.4476,1.4486,2970
2008-09-04,00:05:00,1.4485,1.4487,1.4473,1.4473,2357
2008-09-04,00:10:00,1.4473,1.4476,1.4469,1.4470,1468
2008-09-04,00:15:00,1.4470,1.4477,1.4468,1.4475,1207
2008-09-04,00:20:00,1.4474,1.4482,1.4470,1.4470,1663
2008-09-04,00:25:00,1.4471,1.4471,1.4457,1.4460,1265
2008-09-04,00:30:00,1.4460,1.4470,1.4458,1.4464,998
2008-09-04,00:35:00,1.4463,1.4463,1.4453,1.4458,1143
2008-09-04,00:40:00,1.4458,1.4466,1.4456,1.4463,572
2008-09-04,00:45:00,1.4462,1.4469,1.4462,1.4468,771
2008-09-04,00:50:00,1.4468,1.4470,1.4466,1.4468,630
2008-09-04,00:55:00,1.4468,1.4473,1.4468,1.4471,827
2008-09-04,01:00:00,1.4471,1.4479,1.4468,1.4473,1783
2008-09-04,01:05:00,1.4472,1.4475,1.4466,1.4473,851
2008-09-04,01:10:00,1.4473,1.4482,1.4471,1.4473,1972
2008-09-04,01:15:00,1.4473,1.4474,1.4466,1.4468,1225
2008-09-04,01:20:00,1.4468,1.4475,1.4467,1.4469,1042
2008-09-04,01:25:00,1.4470,1.4478,1.4470,1.4476,749
2008-09-04,01:30:00,1.4476,1.4476,1.4467,1.4467,873
2008-09-04,01:35:00,1.4467,1.4472,1.4466,1.4470,499
2008-09-04,01:40:00,1.4470,1.4476,1.4469,1.4473,1166
2008-09-04,01:45:00,1.4473,1.4476,1.4470,1.4471,1066
2008-09-04,01:50:00,1.4471,1.4473,1.4467,1.4470,843
2008-09-04,01:55:00,1.4470,1.4471,1.4468,1.4470,372
2008-09-04,02:00:00,1.4470,1.4480,1.4465,1.4465,3016
2008-09-04,02:05:00,1.4465,1.4478,1.4464,1.4470,1534
2008-09-04,02:10:00,1.4469,1.4476,1.4468,1.4472,995
2008-09-04,02:15:00,1.4473,1.4476,1.4470,1.4472,408
2008-09-04,02:20:00,1.4473,1.4479,1.4471,1.4476,1039
2008-09-04,02:25:00,1.4476,1.4481,1.4476,1.4480,985
2008-09-04,02:30:00,1.4480,1.4481,1.4475,1.4478,849
2008-09-04,02:35:00,1.4478,1.4478,1.4473,1.4473,551
2008-09-04,02:40:00,1.4474,1.4479,1.4473,1.4479,657
2008-09-04,02:45:00,1.4478,1.4484,1.4477,1.4484,1447
2008-09-04,02:50:00,1.4484,1.4495,1.4483,1.4484,2667
2008-09-04,02:55:00,1.4484,1.4488,1.4480,1.4482,1445
2008-09-04,03:00:00,1.4482,1.4484,1.4481,1.4483,498
2008-09-04,03:05:00,1.4483,1.4485,1.4480,1.4483,322
2008-09-04,03:10:00,1.4483,1.4487,1.4483,1.4484,364
2008-09-04,03:15:00,1.4485,1.4490,1.4483,1.4486,456
2008-09-04,03:20:00,1.4488,1.4499,1.4488,1.4496,1154
2008-09-04,03:25:00,1.4496,1.4499,1.4495,1.4497,320
2008-09-04,03:30:00,1.4497,1.4500,1.4497,1.4498,316
2008-09-04,03:35:00,1.4498,1.4498,1.4489,1.4491,805
2008-09-04,03:40:00,1.4491,1.4491,1.4489,1.4491,161
2008-09-04,03:45:00,1.4492,1.4496,1.4491,1.4495,98
2008-09-04,03:50:00,1.4495,1.4496,1.4493,1.4495,163
2008-09-04,03:55:00,1.4494,1.4497,1.4494,1.4495,247
2008-09-04,04:00:00,1.4496,1.4500,1.4493,1.4498,298
2008-09-04,04:05:00,1.4499,1.4502,1.4496,1.4498,130
2008-09-04,04:10:00,1.4497,1.4497,1.4492,1.4492,128
2008-09-04,04:15:00,1.4491,1.4493,1.4491,1.4493,43
2008-09-04,04:20:00,1.4493,1.4493,1.4490,1.4491,28
2008-09-04,04:25:00,1.4490,1.4490,1.4485,1.4485,80
2008-09-04,04:30:00,1.4484,1.4486,1.4483,1.4486,59
2008-09-04,04:35:00,1.4486,1.4487,1.4485,1.4485,9
2008-09-04,04:40:00,1.4484,1.4487,1.4483,1.4487,85
2008-09-04,04:45:00,1.4485,1.4485,1.4485,1.4485,1
2008-09-04,04:50:00,1.4484,1.4487,1.4483,1.4487,44
2008-09-04,04:55:00,1.4487,1.4490,1.4483,1.4490,63
2008-09-04,05:00:00,1.4481,1.4481,1.4481,1.4481,1
2008-09-04,06:00:00,1.4488,1.4491,1.4487,1.4489,47
2008-09-04,06:05:00,1.4490,1.4490,1.4488,1.4489,11
2008-09-04,06:10:00,1.4489,1.4496,1.4489,1.4494,335
2008-09-04,06:15:00,1.4492,1.4493,1.4486,1.4489,117
2008-09-04,06:20:00,1.4489,1.4490,1.4488,1.4490,10
2008-09-04,06:25:00,1.4489,1.4489,1.4487,1.4487,17
2008-09-04,06:30:00,1.4487,1.4495,1.4487,1.4492,138
2008-09-04,06:35:00,1.4491,1.4492,1.4491,1.4491,9
2008-09-04,06:40:00,1.4491,1.4491,1.4484,1.4485,36
2008-09-04,06:45:00,1.4486,1.4486,1.4478,1.4478,197
2008-09-04,06:50:00,1.4479,1.4480,1.4475,1.4476,137
2008-09-04,06:55:00,1.4477,1.4479,1.4475,1.4477,67
2008-09-04,07:00:00,1.4477,1.4478,1.4474,1.4476,139
2008-09-04,07:05:00,1.4475,1.4478,1.4474,1.4478,54
2008-09-04,07:10:00,1.4477,1.4481,1.4477,1.4481,27
2008-09-04,07:15:00,1.4481,1.4483,1.4481,1.4483,21
2008-09-04,07:20:00,1.4482,1.4483,1.4479,1.4479,31
2008-09-04,07:25:00,1.4480,1.4490,1.4479,1.4489,70
2008-09-04,07:30:00,1.4488,1.4510,1.4488,1.4508,694
2008-09-04,07:35:00,1.4507,1.4513,1.4504,1.4505,374
2008-09-04,07:40:00,1.4506,1.4517,1.4504,1.4514,338
2008-09-04,07:45:00,1.4515,1.4515,1.4506,1.4509,284
2008-09-04,07:50:00,1.4509,1.4514,1.4508,1.4511,184
2008-09-04,07:55:00,1.4511,1.4512,1.4506,1.4508,247
2008-09-04,08:00:00,1.4508,1.4513,1.4508,1.4513,461
2008-09-04,08:05:00,1.4514,1.4522,1.4512,1.4514,526
2008-09-04,08:10:00,1.4515,1.4519,1.4510,1.4519,592
2008-09-04,08:15:00,1.4518,1.4518,1.4511,1.4511,272
2008-09-04,08:20:00,1.4510,1.4511,1.4505,1.4508,163
2008-09-04,08:25:00,1.4510,1.4517,1.4510,1.4514,151
2008-09-04,08:30:00,1.4515,1.4518,1.4515,1.4516,395
2008-09-04,08:35:00,1.4516,1.4520,1.4513,1.4513,332
2008-09-04,08:40:00,1.4513,1.4513,1.4511,1.4512,92
2008-09-04,08:45:00,1.4511,1.4511,1.4507,1.4508,81
2008-09-04,08:50:00,1.4507,1.4507,1.4498,1.4500,490
2008-09-04,08:55:00,1.4499,1.4508,1.4499,1.4505,175
2008-09-04,09:00:00,1.4506,1.4506,1.4492,1.4494,424
2008-09-04,09:05:00,1.4495,1.4496,1.4478,1.4488,906
2008-09-04,09:10:00,1.4488,1.4489,1.4483,1.4487,180
2008-09-04,09:15:00,1.4487,1.4488,1.4482,1.4487,145
2008-09-04,09:20:00,1.4487,1.4493,1.4487,1.4490,235
2008-09-04,09:25:00,1.4490,1.4496,1.4488,1.4495,294
2008-09-04,09:30:00,1.4494,1.4494,1.4470,1.4479,699
2008-09-04,09:35:00,1.4477,1.4479,1.4467,1.4479,421
2008-09-04,09:40:00,1.4478,1.4479,1.4465,1.4470,263
2008-09-04,09:45:00,1.4470,1.4477,1.4470,1.4470,173
2008-09-04,09:50:00,1.4473,1.4475,1.4464,1.4466,224
2008-09-04,09:55:00,1.4466,1.4473,1.4465,1.4472,333
2008-09-04,10:00:00,1.4473,1.4478,1.4470,1.4475,221
2008-09-04,10:05:00,1.4476,1.4485,1.4476,1.4483,367
2008-09-04,10:10:00,1.4482,1.4483,1.4476,1.4476,186
2008-09-04,10:15:00,1.4477,1.4482,1.4476,1.4482,215
2008-09-04,10:20:00,1.4481,1.4485,1.4480,1.4481,209
2008-09-04,10:25:00,1.4482,1.4490,1.4482,1.4488,252
2008-09-04,10:30:00,1.4488,1.4488,1.4485,1.4485,75
2008-09-04,10:35:00,1.4485,1.4490,1.4485,1.4488,79
2008-09-04,10:40:00,1.4489,1.4494,1.4488,1.4493,293
2008-09-04,10:45:00,1.4493,1.4494,1.4488,1.4491,56
2008-09-04,10:50:00,1.4492,1.4492,1.4489,1.4490,78
2008-09-04,10:55:00,1.4491,1.4491,1.4484,1.4489,255
2008-09-04,11:00:00,1.4489,1.4494,1.4489,1.4492,152
2008-09-04,11:05:00,1.4493,1.4502,1.4492,1.4499,446
2008-09-04,11:10:00,1.4500,1.4502,1.4493,1.4500,300
2008-09-04,11:15:00,1.4500,1.4500,1.4493,1.4496,209
2008-09-04,11:20:00,1.4495,1.4496,1.4491,1.4491,134
2008-09-04,11:25:00,1.4490,1.4494,1.4486,1.4490,308
2008-09-04,11:30:00,1.4490,1.4490,1.4486,1.4489,124
2008-09-04,11:35:00,1.4490,1.4492,1.4489,1.4492,78
2008-09-04,11:40:00,1.4492,1.4500,1.4491,1.4496,299
2008-09-04,11:45:00,1.4496,1.4513,1.4496,1.4506,941
2008-09-04,11:50:00,1.4507,1.4517,1.4505,1.4510,661
2008-09-04,11:55:00,1.4509,1.4511,1.4503,1.4503,430
2008-09-04,12:00:00,1.4502,1.4507,1.4501,1.4506,387
2008-09-04,12:05:00,1.4505,1.4508,1.4498,1.4504,228
2008-09-04,12:10:00,1.4503,1.4508,1.4502,1.4507,123
2008-09-04,12:15:00,1.4507,1.4507,1.4498,1.4499,63
2008-09-04,12:20:00,1.4499,1.4503,1.4498,1.4503,115
2008-09-04,12:25:00,1.4504,1.4507,1.4503,1.4507,49
2008-09-04,12:30:00,1.4506,1.4510,1.4504,1.4504,97
2008-09-04,12:35:00,1.4504,1.4505,1.4500,1.4502,111
2008-09-04,12:40:00,1.4501,1.4501,1.4488,1.4492,478
2008-09-04,12:45:00,1.4492,1.4492,1.4488,1.4490,125
2008-09-04,12:50:00,1.4492,1.4492,1.4484,1.4485,161
2008-09-04,12:55:00,1.4484,1.4484,1.4469,1.4476,644
2008-09-04,13:00:00,1.4477,1.4481,1.4477,1.4479,168
2008-09-04,13:05:00,1.4478,1.4487,1.4476,1.4486,174
2008-09-04,13:10:00,1.4485,1.4486,1.4477,1.4479,203
2008-09-04,13:15:00,1.4478,1.4486,1.4475,1.4484,399
2008-09-04,13:20:00,1.4484,1.4490,1.4480,1.4490,201
2008-09-04,13:25:00,1.4490,1.4490,1.4484,1.4487,169
2008-09-04,13:30:00,1.4486,1.4489,1.4480,1.4480,152
2008-09-04,13:35:00,1.4480,1.4482,1.4470,1.4474,287
2008-09-04,13:40:00,1.4474,1.4481,1.4471,1.4478,235
2008-09-04,13:45:00,1.4477,1.4482,1.4477,1.4479,122
2008-09-04,13:50:00,1.4479,1.4485,1.4479,1.4484,111
2008-09-04,13:55:00,1.4485,1.4506,1.4484,1.4505,910
2008-09-04,14:00:00,1.4505,1.4506,1.4494,1.4499,903
2008-09-04,14:05:00,1.4500,1.4510,1.4496,1.4510,905
2008-09-04,14:10:00,1.4510,1.4523,1.4502,1.4515,1347
2008-09-04,14:15:00,1.4515,1.4517,1.4504,1.4508,1363
2008-09-04,14:20:00,1.4508,1.4510,1.4502,1.4504,594
2008-09-04,14:25:00,1.4503,1.4516,1.4501,1.4508,977
2008-09-04,14:30:00,1.4508,1.4508,1.4494,1.4494,1249
2008-09-04,14:35:00,1.4495,1.4498,1.4490,1.4498,679
2008-09-04,14:40:00,1.4499,1.4500,1.4492,1.4496,429
2008-09-04,14:45:00,1.4494,1.4496,1.4486,1.4489,496
2008-09-04,14:50:00,1.4488,1.4491,1.4482,1.4482,497
2008-09-04,14:55:00,1.4483,1.4503,1.4483,1.4500,1665
2008-09-04,15:00:00,1.4500,1.4506,1.4497,1.4504,505
2008-09-04,15:05:00,1.4504,1.4525,1.4500,1.4522,2657
2008-09-04,15:10:00,1.4522,1.4529,1.4519,1.4522,1358
2008-09-04,15:15:00,1.4522,1.4522,1.4509,1.4514,1203
2008-09-04,15:20:00,1.4514,1.4525,1.4513,1.4525,1082
2008-09-04,15:25:00,1.4524,1.4532,1.4521,1.4530,1696
2008-09-04,15:30:00,1.4529,1.4535,1.4524,1.4535,1525
2008-09-04,15:35:00,1.4535,1.4538,1.4525,1.4529,1423
2008-09-04,15:40:00,1.4529,1.4533,1.4522,1.4524,1061
2008-09-04,15:45:00,1.4524,1.4531,1.4524,1.4530,840
2008-09-04,15:50:00,1.4530,1.4530,1.4525,1.4530,609
2008-09-04,15:55:00,1.4530,1.4532,1.4525,1.4529,742
2008-09-04,16:00:00,1.4530,1.4537,1.4520,1.4522,1882
2008-09-04,16:05:00,1.4523,1.4529,1.4519,1.4522,808
2008-09-04,16:10:00,1.4523,1.4527,1.4519,1.4526,736
2008-09-04,16:15:00,1.4526,1.4529,1.4523,1.4523,342
2008-09-04,16:20:00,1.4524,1.4524,1.4510,1.4512,857
2008-09-04,16:25:00,1.4512,1.4516,1.4509,1.4512,783
2008-09-04,16:30:00,1.4511,1.4512,1.4501,1.4502,1263
2008-09-04,16:35:00,1.4501,1.4506,1.4499,1.4503,663
2008-09-04,16:40:00,1.4503,1.4511,1.4503,1.4509,598
2008-09-04,16:45:00,1.4509,1.4517,1.4509,1.4516,711
2008-09-04,16:50:00,1.4515,1.4525,1.4514,1.4518,775
2008-09-04,16:55:00,1.4519,1.4523,1.4512,1.4515,622
2008-09-04,17:00:00,1.4516,1.4518,1.4506,1.4508,805
2008-09-04,17:05:00,1.4507,1.4507,1.4499,1.4506,674
2008-09-04,17:10:00,1.4507,1.4508,1.4503,1.4506,320
2008-09-04,17:15:00,1.4507,1.4509,1.4504,1.4507,430
2008-09-04,17:20:00,1.4507,1.4510,1.4507,1.4510,425
2008-09-04,17:25:00,1.4510,1.4514,1.4509,1.4513,1012
2008-09-04,17:30:00,1.4513,1.4522,1.4513,1.4517,1266
2008-09-04,17:35:00,1.4517,1.4519,1.4515,1.4517,256
2008-09-04,17:40:00,1.4518,1.4520,1.4506,1.4506,458
2008-09-04,17:45:00,1.4507,1.4511,1.4505,1.4507,481
2008-09-04,17:50:00,1.4506,1.4513,1.4506,1.4513,331
2008-09-04,17:55:00,1.4513,1.4516,1.4508,1.4511,509
2008-09-04,18:00:00,1.4510,1.4510,1.4494,1.4495,1850
2008-09-04,18:05:00,1.4495,1.4495,1.4482,1.4490,1703
2008-09-04,18:10:00,1.4490,1.4493,1.4481,1.4488,1765
2008-09-04,18:15:00,1.4487,1.4490,1.4474,1.4476,1619
2008-09-04,18:20:00,1.4476,1.4480,1.4475,1.4479,1144
2008-09-04,18:25:00,1.4480,1.4485,1.4479,1.4480,769
2008-09-04,18:30:00,1.4479,1.4483,1.4475,1.4483,952
2008-09-04,18:35:00,1.4482,1.4485,1.4472,1.4472,969
2008-09-04,18:40:00,1.4472,1.4477,1.4462,1.4469,2115
2008-09-04,18:45:00,1.4470,1.4470,1.4458,1.4462,1599
2008-09-04,18:50:00,1.4463,1.4469,1.4461,1.4468,692
2008-09-04,18:55:00,1.4468,1.4468,1.4463,1.4464,650
2008-09-04,19:00:00,1.4464,1.4474,1.4461,1.4473,1421
2008-09-04,19:05:00,1.4472,1.4474,1.4464,1.4466,1194
2008-09-04,19:10:00,1.4466,1.4466,1.4445,1.4452,2618
2008-09-04,19:15:00,1.4452,1.4457,1.4447,1.4456,1001
2008-09-04,19:20:00,1.4455,1.4459,1.4445,1.4445,1302
2008-09-04,19:25:00,1.4446,1.4454,1.4446,1.4448,587
2008-09-04,19:30:00,1.4447,1.4450,1.4442,1.4448,1213
2008-09-04,19:35:00,1.4447,1.4459,1.4445,1.4456,996
2008-09-04,19:40:00,1.4456,1.4456,1.4451,1.4452,516
2008-09-04,19:45:00,1.4451,1.4465,1.4445,1.4463,1659
2008-09-04,19:50:00,1.4462,1.4467,1.4459,1.4466,889
2008-09-04,19:55:00,1.4467,1.4472,1.4463,1.4468,1035
2008-09-04,20:00:00,1.4469,1.4476,1.4467,1.4475,1911
2008-09-04,20:05:00,1.4475,1.4488,1.4472,1.4485,3448
2008-09-04,20:10:00,1.4486,1.4489,1.4477,1.4481,1273
2008-09-04,20:15:00,1.4482,1.4485,1.4472,1.4474,2028
2008-09-04,20:20:00,1.4473,1.4477,1.4471,1.4473,1864
2008-09-04,20:25:00,1.4472,1.4478,1.4472,1.4478,633
2008-09-04,20:30:00,1.4478,1.4498,1.4451,1.4462,12648
2008-09-04,20:35:00,1.4462,1.4469,1.4428,1.4454,15715
2008-09-04,20:40:00,1.4454,1.4462,1.4445,1.4455,6548
2008-09-04,20:45:00,1.4455,1.4461,1.4440,1.4449,5355
2008-09-04,20:50:00,1.4450,1.4451,1.4436,1.4451,4971
2008-09-04,20:55:00,1.4450,1.4467,1.4447,1.4467,4215
2008-09-04,21:00:00,1.4466,1.4480,1.4461,1.4468,5773
2008-09-04,21:05:00,1.4468,1.4474,1.4459,1.4471,2975
2008-09-04,21:10:00,1.4472,1.4482,1.4465,1.4469,3530
2008-09-04,21:15:00,1.4470,1.4474,1.4462,1.4464,1778
2008-09-04,21:20:00,1.4464,1.4467,1.4455,1.4465,2154
2008-09-04,21:25:00,1.4464,1.4487,1.4464,1.4479,2964
2008-09-04,21:30:00,1.4479,1.4482,1.4464,1.4465,3084
2008-09-04,21:35:00,1.4465,1.4471,1.4458,1.4470,2625
2008-09-04,21:40:00,1.4470,1.4476,1.4464,1.4469,2506
2008-09-04,21:45:00,1.4469,1.4472,1.4463,1.4465,1682
2008-09-04,21:50:00,1.4465,1.4468,1.4461,1.4464,2916
2008-09-04,21:55:00,1.4465,1.4465,1.4446,1.4453,2508
2008-09-04,22:00:00,1.4453,1.4457,1.4431,1.4437,4704
2008-09-04,22:05:00,1.4436,1.4438,1.4415,1.4420,7483
2008-09-04,22:10:00,1.4420,1.4427,1.4418,1.4424,3667
2008-09-04,22:15:00,1.4424,1.4429,1.4416,1.4420,3327
2008-09-04,22:20:00,1.4420,1.4420,1.4411,1.4412,4008
2008-09-04,22:25:00,1.4412,1.4416,1.4392,1.4393,6851
2008-09-04,22:30:00,1.4394,1.4409,1.4386,1.4395,9027
2008-09-04,22:35:00,1.4395,1.4397,1.4378,1.4390,8947
2008-09-04,22:40:00,1.4390,1.4397,1.4375,1.4381,6278
2008-09-04,22:45:00,1.4381,1.4381,1.4368,1.4376,7132
2008-09-04,22:50:00,1.4376,1.4379,1.4368,1.4376,3475
2008-09-04,22:55:00,1.4377,1.4389,1.4370,1.4372,4787
2008-09-04,23:00:00,1.4373,1.4381,1.4371,1.4377,5313
2008-09-04,23:05:00,1.4376,1.4381,1.4368,1.4369,4587
2008-09-04,23:10:00,1.4370,1.4377,1.4357,1.4361,9861
2008-09-04,23:15:00,1.4360,1.4366,1.4317,1.4321,12281
2008-09-04,23:20:00,1.4321,1.4344,1.4320,1.4338,7780
2008-09-04,23:25:00,1.4337,1.4340,1.4321,1.4336,6200
2008-09-04,23:30:00,1.4335,1.4349,1.4334,1.4337,6084
2008-09-04,23:35:00,1.4337,1.4343,1.4334,1.4337,3236
2008-09-04,23:40:00,1.4338,1.4349,1.4337,1.4343,3298
2008-09-04,23:45:00,1.4342,1.4352,1.4342,1.4351,2618
2008-09-04,23:50:00,1.4351,1.4356,1.4344,1.4350,2400
2008-09-04,23:55:00,1.4350,1.4354,1.4347,1.4351,2099
2008-09-05,00:00:00,1.4352,1.4353,1.4346,1.4352,1525
2008-09-05,00:05:00,1.4352,1.4358,1.4350,1.4356,2004
2008-09-05,00:10:00,1.4356,1.4359,1.4350,1.4351,1740
2008-09-05,00:15:00,1.4351,1.4358,1.4349,1.4358,1467
2008-09-05,00:20:00,1.4358,1.4358,1.4355,1.4356,1050
2008-09-05,00:25:00,1.4356,1.4359,1.4352,1.4355,1114
2008-09-05,00:30:00,1.4355,1.4356,1.4349,1.4351,1057
2008-09-05,00:35:00,1.4351,1.4352,1.4343,1.4348,1621
2008-09-05,00:40:00,1.4348,1.4352,1.4345,1.4347,1404
2008-09-05,00:45:00,1.4348,1.4349,1.4344,1.4345,911
2008-09-05,00:50:00,1.4347,1.4357,1.4346,1.4355,1662
2008-09-05,00:55:00,1.4355,1.4363,1.4355,1.4359,2103
2008-09-05,01:00:00,1.4360,1.4361,1.4354,1.4355,1086
2008-09-05,01:05:00,1.4356,1.4359,1.4350,1.4356,1456
2008-09-05,01:10:00,1.4356,1.4362,1.4355,1.4362,1464
2008-09-05,01:15:00,1.4361,1.4362,1.4355,1.4359,891
2008-09-05,01:20:00,1.4358,1.4362,1.4356,1.4360,939
2008-09-05,01:25:00,1.4359,1.4367,1.4359,1.4363,2066
2008-09-05,01:30:00,1.4363,1.4366,1.4358,1.4365,1301
2008-09-05,01:35:00,1.4365,1.4366,1.4348,1.4349,4710
2008-09-05,01:40:00,1.4350,1.4351,1.4345,1.4348,974
2008-09-05,01:45:00,1.4349,1.4353,1.4345,1.4345,1416
2008-09-05,01:50:00,1.4346,1.4350,1.4345,1.4346,1200
2008-09-05,01:55:00,1.4346,1.4351,1.4345,1.4346,816
2008-09-05,02:00:00,1.4347,1.4348,1.4345,1.4347,849
2008-09-05,02:05:00,1.4346,1.4352,1.4342,1.4350,1282
2008-09-05,02:10:00,1.4350,1.4352,1.4347,1.4349,1119
2008-09-05,02:15:00,1.4348,1.4349,1.4320,1.4328,3876
2008-09-05,02:20:00,1.4328,1.4330,1.4318,1.4325,3466
2008-09-05,02:25:00,1.4326,1.4335,1.4326,1.4331,1329
2008-09-05,02:30:00,1.4332,1.4342,1.4331,1.4337,1814
2008-09-05,02:35:00,1.4337,1.4339,1.4334,1.4335,1475
2008-09-05,02:40:00,1.4335,1.4341,1.4335,1.4340,998
2008-09-05,02:45:00,1.4341,1.4345,1.4337,1.4339,1109
2008-09-05,02:50:00,1.4339,1.4339,1.4333,1.4334,1127
2008-09-05,02:55:00,1.4335,1.4336,1.4315,1.4318,3537
2008-09-05,03:00:00,1.4318,1.4323,1.4318,1.4322,1308
2008-09-05,03:05:00,1.4321,1.4329,1.4316,1.4317,1219
2008-09-05,03:10:00,1.4317,1.4326,1.4313,1.4322,1611
2008-09-05,03:15:00,1.4323,1.4327,1.4321,1.4326,675
2008-09-05,03:20:00,1.4326,1.4332,1.4326,1.4329,772
2008-09-05,03:25:00,1.4329,1.4329,1.4326,1.4326,269
2008-09-05,03:30:00,1.4327,1.4328,1.4323,1.4323,280
2008-09-05,03:35:00,1.4324,1.4327,1.4322,1.4325,553
2008-09-05,03:40:00,1.4325,1.4326,1.4322,1.4323,322
2008-09-05,03:45:00,1.4322,1.4323,1.4316,1.4317,636
2008-09-05,03:50:00,1.4318,1.4318,1.4312,1.4314,614
2008-09-05,03:55:00,1.4314,1.4318,1.4308,1.4315,1587
2008-09-05,04:00:00,1.4316,1.4316,1.4309,1.4310,357
2008-09-05,04:05:00,1.4311,1.4320,1.4310,1.4317,656
2008-09-05,04:10:00,1.4318,1.4322,1.4315,1.4318,475
2008-09-05,04:15:00,1.4317,1.4318,1.4316,1.4316,54
2008-09-05,04:20:00,1.4316,1.4317,1.4310,1.4312,112
2008-09-05,04:25:00,1.4313,1.4313,1.4309,1.4310,100
2008-09-05,04:30:00,1.4312,1.4316,1.4311,1.4314,150
2008-09-05,04:35:00,1.4314,1.4315,1.4311,1.4311,68
2008-09-05,04:40:00,1.4313,1.4315,1.4312,1.4313,68
2008-09-05,04:45:00,1.4313,1.4315,1.4312,1.4314,126
2008-09-05,04:50:00,1.4315,1.4318,1.4315,1.4317,56
2008-09-05,04:55:00,1.4317,1.4320,1.4314,1.4317,57
2008-09-05,05:00:00,1.4317,1.4317,1.4317,1.4317,1
2008-09-05,06:00:00,1.4254,1.4260,1.4230,1.4234,1691
2008-09-05,06:05:00,1.4234,1.4248,1.4232,1.4232,612
2008-09-05,06:10:00,1.4232,1.4234,1.4218,1.4222,615
2008-09-05,06:15:00,1.4222,1.4229,1.4218,1.4225,308
2008-09-05,06:20:00,1.4227,1.4233,1.4223,1.4224,249
2008-09-05,06:25:00,1.4223,1.4229,1.4218,1.4225,456
2008-09-05,06:30:00,1.4222,1.4227,1.4218,1.4225,290
2008-09-05,06:35:00,1.4225,1.4243,1.4225,1.4243,379
2008-09-05,06:40:00,1.4244,1.4245,1.4229,1.4236,409
2008-09-05,06:45:00,1.4236,1.4248,1.4235,1.4241,211
2008-09-05,06:50:00,1.4242,1.4256,1.4242,1.4250,316
2008-09-05,06:55:00,1.4251,1.4258,1.4245,1.4246,317
2008-09-05,07:00:00,1.4247,1.4262,1.4243,1.4251,499
2008-09-05,07:05:00,1.4253,1.4268,1.4253,1.4267,779
2008-09-05,07:10:00,1.4266,1.4271,1.4261,1.4266,870
2008-09-05,07:15:00,1.4266,1.4266,1.4256,1.4259,266
2008-09-05,07:20:00,1.4260,1.4271,1.4259,1.4268,535
2008-09-05,07:25:00,1.4270,1.4270,1.4258,1.4261,320
2008-09-05,07:30:00,1.4261,1.4262,1.4257,1.4258,83
2008-09-05,07:35:00,1.4259,1.4271,1.4256,1.4267,765
2008-09-05,07:40:00,1.4267,1.4269,1.4243,1.4243,294
2008-09-05,07:45:00,1.4245,1.4258,1.4240,1.4255,366
2008-09-05,07:50:00,1.4255,1.4259,1.4247,1.4256,249
2008-09-05,07:55:00,1.4256,1.4260,1.4252,1.4254,196
2008-09-05,08:00:00,1.4254,1.4260,1.4248,1.4258,312
2008-09-05,08:05:00,1.4258,1.4266,1.4258,1.4264,97
2008-09-05,08:10:00,1.4263,1.4269,1.4258,1.4269,175
2008-09-05,08:15:00,1.4268,1.4271,1.4257,1.4270,277
2008-09-05,08:20:00,1.4271,1.4275,1.4260,1.4260,220
2008-09-05,08:25:00,1.4259,1.4262,1.4256,1.4259,112
2008-09-05,08:30:00,1.4259,1.4259,1.4255,1.4257,110
2008-09-05,08:35:00,1.4257,1.4264,1.4257,1.4262,234
2008-09-05,08:40:00,1.4262,1.4265,1.4261,1.4262,124
2008-09-05,08:45:00,1.4261,1.4270,1.4261,1.4270,146
2008-09-05,08:50:00,1.4271,1.4278,1.4268,1.4270,636
2008-09-05,08:55:00,1.4270,1.4271,1.4261,1.4261,282
2008-09-05,09:00:00,1.4261,1.4264,1.4258,1.4262,147
2008-09-05,09:05:00,1.4262,1.4262,1.4246,1.4246,293
2008-09-05,09:10:00,1.4247,1.4264,1.4247,1.4263,404
2008-09-05,09:15:00,1.4263,1.4263,1.4246,1.4251,486
2008-09-05,09:20:00,1.4250,1.4260,1.4248,1.4251,684
2008-09-05,09:25:00,1.4249,1.4260,1.4246,1.4260,314
2008-09-05,09:30:00,1.4259,1.4275,1.4259,1.4275,448
2008-09-05,09:35:00,1.4273,1.4280,1.4267,1.4268,786
2008-09-05,09:40:00,1.4267,1.4284,1.4264,1.4265,758
2008-09-05,09:45:00,1.4264,1.4275,1.4259,1.4272,906
2008-09-05,09:50:00,1.4273,1.4284,1.4271,1.4283,483
2008-09-05,09:55:00,1.4283,1.4284,1.4277,1.4281,350
2008-09-05,10:00:00,1.4281,1.4282,1.4271,1.4277,406
2008-09-05,10:05:00,1.4276,1.4285,1.4275,1.4281,326
2008-09-05,10:10:00,1.4281,1.4281,1.4273,1.4280,361
2008-09-05,10:15:00,1.4280,1.4280,1.4275,1.4276,217
2008-09-05,10:20:00,1.4277,1.4282,1.4275,1.4280,214
2008-09-05,10:25:00,1.4281,1.4283,1.4278,1.4281,183
2008-09-05,10:30:00,1.4281,1.4290,1.4281,1.4288,355
2008-09-05,10:35:00,1.4287,1.4288,1.4271,1.4274,265
2008-09-05,10:40:00,1.4275,1.4279,1.4275,1.4277,126
2008-09-05,10:50:00,1.4267,1.4272,1.4267,1.4271,131
2008-09-05,10:55:00,1.4271,1.4272,1.4266,1.4266,173
2008-09-05,11:00:00,1.4266,1.4267,1.4259,1.4266,457
2008-09-05,11:05:00,1.4265,1.4268,1.4263,1.4268,79
2008-09-05,11:10:00,1.4268,1.4275,1.4267,1.4271,439
2008-09-05,11:15:00,1.4271,1.4277,1.4270,1.4276,252
2008-09-05,11:20:00,1.4274,1.4275,1.4271,1.4271,203
2008-09-05,11:25:00,1.4272,1.4274,1.4271,1.4273,160
2008-09-05,11:30:00,1.4273,1.4275,1.4270,1.4272,345
2008-09-05,11:35:00,1.4272,1.4273,1.4267,1.4272,349
2008-09-05,11:40:00,1.4272,1.4272,1.4269,1.4269,116
2008-09-05,11:45:00,1.4269,1.4276,1.4269,1.4275,46
2008-09-05,11:50:00,1.4276,1.4276,1.4273,1.4273,178
2008-09-05,11:55:00,1.4273,1.4274,1.4272,1.4272,72
2008-09-05,12:00:00,1.4273,1.4274,1.4269,1.4271,91
2008-09-05,12:05:00,1.4269,1.4271,1.4269,1.4269,58
2008-09-05,12:10:00,1.4268,1.4268,1.4260,1.4261,170
2008-09-05,12:15:00,1.4261,1.4261,1.4258,1.4261,335
2008-09-05,12:20:00,1.4262,1.4274,1.4261,1.4274,485
2008-09-05,12:25:00,1.4274,1.4276,1.4267,1.4269,294
2008-09-05,12:30:00,1.4268,1.4268,1.4261,1.4261,163
2008-09-05,12:35:00,1.4261,1.4261,1.4255,1.4258,207
2008-09-05,12:40:00,1.4259,1.4265,1.4259,1.4261,132
2008-09-05,12:45:00,1.4261,1.4262,1.4260,1.4260,42
2008-09-05,12:50:00,1.4261,1.4264,1.4260,1.4262,255
2008-09-05,12:55:00,1.4262,1.4266,1.4262,1.4264,140
2008-09-05,13:00:00,1.4264,1.4279,1.4261,1.4277,315
2008-09-05,13:05:00,1.4278,1.4290,1.4278,1.4287,540
2008-09-05,13:10:00,1.4286,1.4305,1.4286,1.4300,1654
2008-09-05,13:15:00,1.4301,1.4310,1.4297,1.4304,1020
2008-09-05,13:20:00,1.4304,1.4305,1.4295,1.4300,451
2008-09-05,13:25:00,1.4300,1.4301,1.4292,1.4297,360
2008-09-05,13:30:00,1.4297,1.4299,1.4290,1.4291,464
2008-09-05,13:35:00,1.4289,1.4296,1.4287,1.4296,467
2008-09-05,13:40:00,1.4297,1.4303,1.4296,1.4296,323
2008-09-05,13:45:00,1.4294,1.4309,1.4293,1.4301,882
2008-09-05,13:50:00,1.4300,1.4300,1.4297,1.4299,97
2008-09-05,13:55:00,1.4299,1.4299,1.4288,1.4288,193
2008-09-05,14:00:00,1.4289,1.4298,1.4279,1.4297,893
2008-09-05,14:05:00,1.4297,1.4303,1.4294,1.4300,587
2008-09-05,14:10:00,1.4299,1.4308,1.4295,1.4307,942
2008-09-05,14:15:00,1.4306,1.4306,1.4290,1.4292,568
2008-09-05,14:20:00,1.4293,1.4294,1.4281,1.4285,697
2008-09-05,14:25:00,1.4285,1.4297,1.4280,1.4288,509
2008-09-05,14:30:00,1.4290,1.4310,1.4289,1.4295,999
2008-09-05,14:35:00,1.4296,1.4297,1.4269,1.4275,1080
2008-09-05,14:40:00,1.4276,1.4281,1.4261,1.4280,1024
2008-09-05,14:45:00,1.4280,1.4285,1.4273,1.4279,640
2008-09-05,14:50:00,1.4281,1.4296,1.4280,1.4291,1199
2008-09-05,14:55:00,1.4291,1.4308,1.4286,1.4296,2057
2008-09-05,15:00:00,1.4296,1.4305,1.4291,1.4303,1276
2008-09-05,15:05:00,1.4303,1.4303,1.4289,1.4290,939
2008-09-05,15:10:00,1.4290,1.4301,1.4288,1.4292,960
2008-09-05,15:15:00,1.4293,1.4302,1.4293,1.4294,556
2008-09-05,15:20:00,1.4294,1.4294,1.4271,1.4276,2209
2008-09-05,15:25:00,1.4276,1.4284,1.4275,1.4278,772
2008-09-05,15:30:00,1.4277,1.4287,1.4275,1.4277,926
2008-09-05,15:35:00,1.4277,1.4281,1.4272,1.4280,682
2008-09-05,15:40:00,1.4279,1.4281,1.4269,1.4274,1122
2008-09-05,15:45:00,1.4274,1.4282,1.4274,1.4279,509
2008-09-05,15:50:00,1.4279,1.4286,1.4276,1.4279,507
2008-09-05,15:55:00,1.4278,1.4279,1.4272,1.4275,887
2008-09-05,16:00:00,1.4275,1.4280,1.4270,1.4276,939
2008-09-05,16:05:00,1.4276,1.4279,1.4258,1.4260,1232
2008-09-05,16:10:00,1.4260,1.4267,1.4254,1.4256,1590
2008-09-05,16:15:00,1.4255,1.4266,1.4252,1.4264,1506
2008-09-05,16:20:00,1.4263,1.4263,1.4241,1.4242,1295
2008-09-05,16:25:00,1.4244,1.4256,1.4241,1.4248,1375
2008-09-05,16:30:00,1.4247,1.4247,1.4221,1.4223,2374
2008-09-05,16:35:00,1.4224,1.4231,1.4214,1.4217,4170
2008-09-05,16:40:00,1.4216,1.4236,1.4215,1.4232,1498
2008-09-05,16:45:00,1.4232,1.4238,1.4231,1.4234,810
2008-09-05,16:50:00,1.4233,1.4243,1.4227,1.4239,1136
2008-09-05,16:55:00,1.4239,1.4244,1.4234,1.4235,1115
2008-09-05,17:00:00,1.4236,1.4240,1.4235,1.4239,844
2008-09-05,17:05:00,1.4239,1.4240,1.4230,1.4232,346
2008-09-05,17:10:00,1.4232,1.4240,1.4232,1.4238,574
2008-09-05,17:15:00,1.4238,1.4244,1.4232,1.4237,757
2008-09-05,17:20:00,1.4236,1.4237,1.4227,1.4232,802
2008-09-05,17:25:00,1.4233,1.4241,1.4233,1.4241,723
2008-09-05,17:30:00,1.4240,1.4252,1.4239,1.4250,954
2008-09-05,17:35:00,1.4250,1.4252,1.4243,1.4250,1388
2008-09-05,17:40:00,1.4250,1.4250,1.4230,1.4239,1269
2008-09-05,17:45:00,1.4239,1.4242,1.4228,1.4233,895
2008-09-05,17:50:00,1.4232,1.4236,1.4230,1.4231,264
2008-09-05,17:55:00,1.4231,1.4233,1.4225,1.4226,428
2008-09-05,18:00:00,1.4225,1.4228,1.4215,1.4216,1726
2008-09-05,18:05:00,1.4215,1.4217,1.4205,1.4211,1840
2008-09-05,18:10:00,1.4211,1.4221,1.4211,1.4213,1179
2008-09-05,18:15:00,1.4213,1.4218,1.4211,1.4213,661
2008-09-05,18:20:00,1.4212,1.4219,1.4212,1.4217,489
2008-09-05,18:25:00,1.4217,1.4217,1.4209,1.4215,815
2008-09-05,18:30:00,1.4215,1.4218,1.4213,1.4214,338
2008-09-05,18:35:00,1.4216,1.4222,1.4216,1.4220,435
2008-09-05,18:40:00,1.4220,1.4220,1.4213,1.4214,778
2008-09-05,18:45:00,1.4215,1.4217,1.4208,1.4214,551
2008-09-05,18:50:00,1.4214,1.4215,1.4203,1.4206,1371
2008-09-05,18:55:00,1.4207,1.4209,1.4189,1.4201,2848
2008-09-05,19:00:00,1.4201,1.4203,1.4191,1.4201,1624
2008-09-05,19:05:00,1.4204,1.4219,1.4204,1.4218,1757
2008-09-05,19:10:00,1.4218,1.4226,1.4217,1.4222,1650
2008-09-05,19:15:00,1.4222,1.4226,1.4216,1.4221,1134
2008-09-05,19:20:00,1.4221,1.4230,1.4221,1.4227,913
2008-09-05,19:25:00,1.4227,1.4233,1.4225,1.4231,1115
2008-09-05,19:30:00,1.4231,1.4232,1.4222,1.4229,764
2008-09-05,19:35:00,1.4229,1.4242,1.4229,1.4235,2172
2008-09-05,19:40:00,1.4235,1.4248,1.4235,1.4244,1295
2008-09-05,19:45:00,1.4243,1.4246,1.4241,1.4243,1173
2008-09-05,19:50:00,1.4243,1.4244,1.4238,1.4240,974
2008-09-05,19:55:00,1.4241,1.4246,1.4240,1.4244,1410
2008-09-05,20:00:00,1.4244,1.4255,1.4244,1.4250,1586
2008-09-05,20:05:00,1.4250,1.4254,1.4245,1.4247,1116
2008-09-05,20:10:00,1.4248,1.4253,1.4238,1.4239,1345
2008-09-05,20:15:00,1.4239,1.4247,1.4238,1.4244,1408
2008-09-05,20:20:00,1.4244,1.4256,1.4239,1.4253,2765
2008-09-05,20:25:00,1.4253,1.4264,1.4250,1.4254,3351
2008-09-05,20:30:00,1.4259,1.4313,1.4207,1.4219,19041
2008-09-05,20:35:00,1.4219,1.4301,1.4217,1.4262,10589
2008-09-05,20:40:00,1.4262,1.4318,1.4253,1.4311,10935
2008-09-05,20:45:00,1.4310,1.4333,1.4291,1.4315,15796
2008-09-05,20:50:00,1.4314,1.4319,1.4294,1.4302,8108
2008-09-05,20:55:00,1.4303,1.4305,1.4271,1.4293,10547
2008-09-05,21:00:00,1.4293,1.4303,1.4278,1.4279,5181
2008-09-05,21:05:00,1.4279,1.4299,1.4279,1.4296,3518
2008-09-05,21:10:00,1.4295,1.4317,1.4295,1.4317,4363
2008-09-05,21:15:00,1.4317,1.4342,1.4315,1.4326,11635
2008-09-05,21:20:00,1.4326,1.4332,1.4308,1.4315,5387
2008-09-05,21:25:00,1.4315,1.4316,1.4291,1.4301,6067
2008-09-05,21:30:00,1.4300,1.4315,1.4297,1.4307,3471
2008-09-05,21:35:00,1.4306,1.4325,1.4306,1.4317,3098
2008-09-05,21:40:00,1.4318,1.4322,1.4297,1.4312,3623
2008-09-05,21:45:00,1.4311,1.4311,1.4300,1.4308,2684
2008-09-05,21:50:00,1.4309,1.4315,1.4302,1.4307,4260
2008-09-05,21:55:00,1.4308,1.4310,1.4304,1.4309,701
2008-09-05,22:00:00,1.4286,1.4288,1.4279,1.4285,1093
2008-09-05,22:05:00,1.4284,1.4297,1.4281,1.4287,2778
2008-09-05,22:10:00,1.4288,1.4293,1.4258,1.4262,6539
2008-09-05,22:15:00,1.4262,1.4273,1.4258,1.4268,3778
2008-09-05,22:20:00,1.4268,1.4268,1.4248,1.4258,5700
2008-09-05,22:25:00,1.4258,1.4258,1.4240,1.4254,4209
2008-09-05,22:30:00,1.4253,1.4257,1.4246,1.4252,2877
2008-09-05,22:35:00,1.4251,1.4274,1.4243,1.4270,5269
2008-09-05,22:40:00,1.4269,1.4270,1.4251,1.4251,2593
2008-09-05,22:45:00,1.4251,1.4264,1.4251,1.4261,2360
2008-09-05,22:50:00,1.4261,1.4269,1.4254,1.4255,1881
2008-09-05,22:55:00,1.4255,1.4262,1.4250,1.4259,2202
2008-09-05,23:00:00,1.4258,1.4267,1.4252,1.4265,1739
2008-09-05,23:05:00,1.4266,1.4273,1.4261,1.4266,1884
2008-09-05,23:10:00,1.4265,1.4284,1.4264,1.4278,3024
2008-09-05,23:15:00,1.4277,1.4278,1.4265,1.4270,1585
2008-09-05,23:20:00,1.4270,1.4274,1.4266,1.4268,996
2008-09-05,23:25:00,1.4266,1.4268,1.4258,1.4259,1579
2008-09-05,23:30:00,1.4259,1.4269,1.4258,1.4260,1144
2008-09-05,23:35:00,1.4259,1.4260,1.4242,1.4253,1778
2008-09-05,23:40:00,1.4253,1.4255,1.4245,1.4254,1558
2008-09-05,23:45:00,1.4254,1.4257,1.4250,1.4256,847
2008-09-05,23:50:00,1.4257,1.4278,1.4255,1.4274,2880
2008-09-05,23:55:00,1.4275,1.4276,1.4261,1.4266,1498
2008-09-06,00:00:00,1.4266,1.4266,1.4254,1.4262,1233
2008-09-06,00:05:00,1.4262,1.4264,1.4259,1.4263,953
2008-09-06,00:10:00,1.4264,1.4274,1.4258,1.4266,1701
2008-09-06,00:15:00,1.4265,1.4270,1.4250,1.4253,2251
2008-09-06,00:20:00,1.4254,1.4255,1.4235,1.4244,2852
2008-09-06,00:25:00,1.4244,1.4246,1.4226,1.4230,2087
2008-09-06,00:30:00,1.4229,1.4234,1.4219,1.4230,3201
2008-09-06,00:35:00,1.4230,1.4235,1.4223,1.4232,1599
2008-09-06,00:40:00,1.4231,1.4241,1.4231,1.4234,1028
2008-09-06,00:45:00,1.4235,1.4236,1.4225,1.4232,726
2008-09-06,00:50:00,1.4231,1.4237,1.4231,1.4235,771
2008-09-06,00:55:00,1.4235,1.4256,1.4235,1.4254,2242
2008-09-06,01:00:00,1.4253,1.4255,1.4250,1.4255,1281
2008-09-06,01:05:00,1.4254,1.4266,1.4252,1.4260,2083
2008-09-06,01:10:00,1.4262,1.4269,1.4257,1.4268,1487
2008-09-06,01:15:00,1.4269,1.4269,1.4257,1.4259,1433
2008-09-06,01:20:00,1.4259,1.4261,1.4252,1.4252,800
2008-09-06,01:25:00,1.4251,1.4254,1.4248,1.4254,632
2008-09-06,01:30:00,1.4254,1.4255,1.4244,1.4249,809
2008-09-06,01:35:00,1.4249,1.4259,1.4248,1.4255,530
2008-09-06,01:40:00,1.4255,1.4259,1.4252,1.4256,854
2008-09-06,01:45:00,1.4256,1.4256,1.4252,1.4253,329
2008-09-06,01:50:00,1.4254,1.4257,1.4252,1.4252,623
2008-09-06,01:55:00,1.4253,1.4253,1.4246,1.4248,490
2008-09-06,02:00:00,1.4247,1.4250,1.4245,1.4245,510
2008-09-06,02:05:00,1.4244,1.4246,1.4237,1.4240,751
2008-09-06,02:10:00,1.4240,1.4242,1.4238,1.4242,452
2008-09-06,02:15:00,1.4242,1.4247,1.4238,1.4239,692
2008-09-06,02:20:00,1.4240,1.4247,1.4238,1.4246,820
2008-09-06,02:25:00,1.4246,1.4253,1.4244,1.4249,490
2008-09-06,02:30:00,1.4249,1.4251,1.4248,1.4248,360
2008-09-06,02:35:00,1.4249,1.4250,1.4242,1.4244,471
2008-09-06,02:40:00,1.4243,1.4246,1.4242,1.4243,803
2008-09-06,02:45:00,1.4244,1.4245,1.4233,1.4236,1544
2008-09-06,02:50:00,1.4236,1.4239,1.4233,1.4234,593
2008-09-06,02:55:00,1.4234,1.4240,1.4231,1.4236,1228
2008-09-06,03:00:00,1.4236,1.4239,1.4232,1.4239,535
2008-09-06,03:05:00,1.4238,1.4241,1.4236,1.4241,164
2008-09-06,03:10:00,1.4240,1.4241,1.4238,1.4239,112
2008-09-06,03:15:00,1.4240,1.4240,1.4238,1.4239,373
2008-09-06,03:20:00,1.4239,1.4240,1.4233,1.4235,483
2008-09-06,03:25:00,1.4235,1.4235,1.4231,1.4233,369
2008-09-06,03:30:00,1.4233,1.4233,1.4227,1.4230,661
2008-09-06,03:35:00,1.4229,1.4234,1.4226,1.4232,539
2008-09-06,03:40:00,1.4232,1.4232,1.4229,1.4229,225
2008-09-06,03:45:00,1.4231,1.4234,1.4226,1.4229,487
2008-09-06,03:50:00,1.4228,1.4229,1.4220,1.4223,690
2008-09-06,03:55:00,1.4224,1.4228,1.4223,1.4228,519
2008-09-06,04:00:00,1.4227,1.4227,1.4223,1.4225,153
2008-09-06,04:05:00,1.4225,1.4226,1.4224,1.4225,160
2008-09-06,04:10:00,1.4225,1.4226,1.4223,1.4224,379
2008-09-06,04:15:00,1.4224,1.4226,1.4224,1.4224,140
2008-09-06,04:20:00,1.4225,1.4227,1.4225,1.4226,42
2008-09-06,04:25:00,1.4161,1.4161,1.4161,1.4161,4
2008-09-06,04:35:00,1.4164,1.4164,1.4164,1.4164,1
2008-09-06,04:40:00,1.4165,1.4165,1.4165,1.4165,6
2008-09-06,04:45:00,1.4175,1.4178,1.4173,1.4178,116
2008-09-06,04:50:00,1.4180,1.4188,1.4179,1.4188,261
2008-09-06,04:55:00,1.4193,1.4197,1.4180,1.4188,66
2008-09-06,05:00:00,1.4168,1.4168,1.4168,1.4168,1
2008-09-08,04:00:00,1.4223,1.4246,1.4223,1.4246,152
2008-09-08,04:05:00,1.4240,1.4244,1.4231,1.4244,28
2008-09-08,04:10:00,1.4246,1.4255,1.4246,1.4255,42
2008-09-08,04:15:00,1.4255,1.4265,1.4255,1.4257,124
2008-09-08,04:20:00,1.4256,1.4265,1.4255,1.4265,4
2008-09-08,04:25:00,1.4261,1.4261,1.4253,1.4253,10
2008-09-08,04:30:00,1.4250,1.4250,1.4247,1.4247,8
2008-09-08,04:35:00,1.4247,1.4247,1.4247,1.4247,3
2008-09-08,04:40:00,1.4252,1.4260,1.4252,1.4260,19
2008-09-08,04:45:00,1.4262,1.4262,1.4248,1.4248,21
2008-09-08,04:50:00,1.4258,1.4258,1.4258,1.4258,1
2008-09-08,04:55:00,1.4262,1.4262,1.4262,1.4262,5
2008-09-08,05:00:00,1.4259,1.4272,1.4256,1.4272,32
2008-09-08,05:05:00,1.4279,1.4303,1.4279,1.4299,183
2008-09-08,05:10:00,1.4296,1.4300,1.4293,1.4300,37
2008-09-08,05:15:00,1.4299,1.4299,1.4294,1.4298,33
2008-09-08,05:20:00,1.4294,1.4294,1.4287,1.4289,15
2008-09-08,05:25:00,1.4292,1.4292,1.4288,1.4288,28
2008-09-08,05:30:00,1.4288,1.4309,1.4288,1.4304,46
2008-09-08,05:35:00,1.4300,1.4310,1.4300,1.4310,136
2008-09-08,05:40:00,1.4310,1.4326,1.4310,1.4326,102
2008-09-08,05:45:00,1.4322,1.4322,1.4312,1.4312,21
2008-09-08,05:50:00,1.4304,1.4304,1.4302,1.4302,2
2008-09-08,05:55:00,1.4305,1.4305,1.4300,1.4303,27
2008-09-08,06:00:00,1.4305,1.4313,1.4305,1.4313,8
2008-09-08,06:05:00,1.4315,1.4315,1.4297,1.4297,11
2008-09-08,06:10:00,1.4293,1.4293,1.4282,1.4282,41
2008-09-08,06:15:00,1.4280,1.4287,1.4251,1.4287,182
2008-09-08,06:20:00,1.4286,1.4288,1.4275,1.4276,23
2008-09-08,06:25:00,1.4270,1.4270,1.4240,1.4256,85
2008-09-08,06:30:00,1.4251,1.4274,1.4251,1.4271,37
2008-09-08,06:35:00,1.4268,1.4276,1.4265,1.4269,28
2008-09-08,06:40:00,1.4271,1.4277,1.4271,1.4275,23
2008-09-08,06:45:00,1.4277,1.4279,1.4276,1.4278,24
2008-09-08,06:50:00,1.4275,1.4275,1.4271,1.4271,23
2008-09-08,06:55:00,1.4276,1.4276,1.4276,1.4276,5
2008-09-08,07:00:00,1.4269,1.4273,1.4269,1.4273,11
2008-09-08,07:05:00,1.4277,1.4278,1.4265,1.4265,23
2008-09-08,07:10:00,1.4268,1.4268,1.4263,1.4265,24
2008-09-08,07:15:00,1.4264,1.4270,1.4264,1.4265,24
2008-09-08,07:20:00,1.4267,1.4268,1.4267,1.4268,3
2008-09-08,07:25:00,1.4269,1.4269,1.4265,1.4265,12
2008-09-08,07:30:00,1.4259,1.4259,1.4259,1.4259,3
2008-09-08,07:35:00,1.4267,1.4270,1.4267,1.4270,12
2008-09-08,07:40:00,1.4266,1.4277,1.4266,1.4274,12
2008-09-08,07:45:00,1.4270,1.4277,1.4270,1.4277,10
2008-09-08,07:50:00,1.4278,1.4296,1.4277,1.4294,79
2008-09-08,07:55:00,1.4292,1.4292,1.4287,1.4289,36
2008-09-08,08:00:00,1.4281,1.4281,1.4270,1.4270,12
2008-09-08,08:05:00,1.4268,1.4268,1.4257,1.4266,49
2008-09-08,08:10:00,1.4264,1.4273,1.4264,1.4272,100
2008-09-08,08:15:00,1.4273,1.4279,1.4273,1.4279,37
2008-09-08,08:20:00,1.4283,1.4283,1.4279,1.4283,6
2008-09-08,08:25:00,1.4289,1.4291,1.4289,1.4291,5
2008-09-08,08:30:00,1.4286,1.4289,1.4284,1.4289,58
2008-09-08,08:35:00,1.4286,1.4291,1.4285,1.4286,33
2008-09-08,08:40:00,1.4282,1.4284,1.4282,1.4284,4
2008-09-08,08:45:00,1.4283,1.4291,1.4283,1.4291,10
2008-09-08,08:50:00,1.4288,1.4291,1.4288,1.4291,19
2008-09-08,08:55:00,1.4277,1.4279,1.4274,1.4278,19
2008-09-08,09:00:00,1.4280,1.4280,1.4279,1.4279,3
2008-09-08,09:05:00,1.4281,1.4281,1.4281,1.4281,8
2008-09-08,09:10:00,1.4271,1.4271,1.4271,1.4271,3
2008-09-08,09:15:00,1.4277,1.4285,1.4277,1.4285,6
2008-09-08,09:20:00,1.4283,1.4291,1.4283,1.4291,41
2008-09-08,09:25:00,1.4291,1.4297,1.4290,1.4291,94
2008-09-08,09:30:00,1.4293,1.4302,1.4293,1.4302,42
2008-09-08,09:35:00,1.4302,1.4309,1.4301,1.4309,72
2008-09-08,09:40:00,1.4308,1.4321,1.4308,1.4320,54
2008-09-08,09:45:00,1.4317,1.4317,1.4312,1.4312,18
2008-09-08,09:50:00,1.4317,1.4317,1.4313,1.4314,26
2008-09-08,09:55:00,1.4318,1.4330,1.4316,1.4330,49
2008-09-08,10:00:00,1.4329,1.4338,1.4329,1.4337,35
2008-09-08,10:05:00,1.4335,1.4342,1.4330,1.4332,36
2008-09-08,10:10:00,1.4334,1.4334,1.4330,1.4331,26
2008-09-08,10:15:00,1.4329,1.4330,1.4324,1.4330,18
2008-09-08,10:20:00,1.4330,1.4335,1.4330,1.4332,5
2008-09-08,10:25:00,1.4332,1.4340,1.4332,1.4335,6
2008-09-08,10:30:00,1.4330,1.4338,1.4330,1.4338,18
2008-09-08,10:35:00,1.4336,1.4347,1.4336,1.4346,44
2008-09-08,10:40:00,1.4346,1.4347,1.4345,1.4345,6
2008-09-08,10:45:00,1.4347,1.4356,1.4347,1.4348,53
2008-09-08,10:50:00,1.4349,1.4349,1.4340,1.4343,33
2008-09-08,10:55:00,1.4345,1.4345,1.4342,1.4342,17
2008-09-08,11:00:00,1.4343,1.4348,1.4343,1.4348,6
2008-09-08,11:05:00,1.4344,1.4345,1.4343,1.4344,6
2008-09-08,11:10:00,1.4347,1.4353,1.4347,1.4350,4
2008-09-08,11:15:00,1.4351,1.4351,1.4345,1.4346,11
2008-09-08,11:20:00,1.4343,1.4343,1.4343,1.4343,1
2008-09-08,11:25:00,1.4342,1.4342,1.4336,1.4336,2
2008-09-08,11:30:00,1.4334,1.4337,1.4334,1.4337,2
2008-09-08,11:35:00,1.4337,1.4337,1.4335,1.4335,2
2008-09-08,11:40:00,1.4334,1.4334,1.4330,1.4332,12
2008-09-08,11:45:00,1.4333,1.4333,1.4332,1.4332,8
2008-09-08,11:50:00,1.4334,1.4334,1.4334,1.4334,2
2008-09-08,11:55:00,1.4334,1.4334,1.4334,1.4334,1
2008-09-08,12:00:00,1.4332,1.4332,1.4330,1.4330,6
2008-09-08,12:05:00,1.4334,1.4336,1.4329,1.4329,6
2008-09-08,12:10:00,1.4330,1.4330,1.4330,1.4330,2
2008-09-08,12:15:00,1.4328,1.4328,1.4327,1.4328,4
2008-09-08,12:20:00,1.4329,1.4330,1.4329,1.4330,2
2008-09-08,12:25:00,1.4326,1.4326,1.4326,1.4326,4
2008-09-08,12:30:00,1.4326,1.4329,1.4326,1.4329,17
2008-09-08,12:35:00,1.4329,1.4331,1.4329,1.4331,6
2008-09-08,12:40:00,1.4330,1.4332,1.4330,1.4332,8
2008-09-08,12:45:00,1.4328,1.4328,1.4328,1.4328,1
2008-09-08,12:50:00,1.4337,1.4342,1.4337,1.4342,10
2008-09-08,12:55:00,1.4341,1.4342,1.4335,1.4336,5
2008-09-08,13:00:00,1.4338,1.4338,1.4324,1.4324,59
2008-09-08,13:05:00,1.4327,1.4327,1.4323,1.4327,7
2008-09-08,13:10:00,1.4325,1.4325,1.4325,1.4325,10
2008-09-08,13:15:00,1.4328,1.4332,1.4328,1.4330,5
2008-09-08,13:20:00,1.4331,1.4331,1.4331,1.4331,3
2008-09-08,13:25:00,1.4331,1.4331,1.4330,1.4330,5
2008-09-08,13:35:00,1.4333,1.4333,1.4330,1.4330,14
2008-09-08,13:40:00,1.4330,1.4333,1.4330,1.4330,37
2008-09-08,13:45:00,1.4330,1.4336,1.4330,1.4336,3
2008-09-08,13:50:00,1.4338,1.4346,1.4338,1.4346,19
2008-09-08,13:55:00,1.4347,1.4350,1.4345,1.4346,37
2008-09-08,14:00:00,1.4337,1.4338,1.4311,1.4311,28
2008-09-08,14:05:00,1.4310,1.4312,1.4295,1.4295,86
2008-09-08,14:10:00,1.4294,1.4300,1.4281,1.4299,130
2008-09-08,14:15:00,1.4295,1.4295,1.4284,1.4284,58
2008-09-08,14:20:00,1.4280,1.4284,1.4276,1.4280,73
2008-09-08,14:25:00,1.4277,1.4282,1.4268,1.4282,55
2008-09-08,14:30:00,1.4282,1.4287,1.4278,1.4284,20
2008-09-08,14:35:00,1.4286,1.4299,1.4286,1.4291,34
2008-09-08,14:40:00,1.4288,1.4288,1.4275,1.4275,5
2008-09-08,14:45:00,1.4272,1.4276,1.4255,1.4262,35
2008-09-08,14:50:00,1.4266,1.4268,1.4258,1.4268,20
2008-09-08,14:55:00,1.4262,1.4262,1.4237,1.4247,83
2008-09-08,15:00:00,1.4247,1.4260,1.4247,1.4258,41
2008-09-08,15:05:00,1.4255,1.4258,1.4239,1.4240,18
2008-09-08,15:10:00,1.4245,1.4251,1.4244,1.4246,7
2008-09-08,15:15:00,1.4244,1.4257,1.4244,1.4257,9
2008-09-08,15:20:00,1.4257,1.4265,1.4257,1.4260,11
2008-09-08,15:25:00,1.4261,1.4268,1.4261,1.4268,14
2008-09-08,15:30:00,1.4264,1.4265,1.4262,1.4262,5
2008-09-08,15:40:00,1.4261,1.4261,1.4249,1.4251,5
2008-09-08,15:45:00,1.4250,1.4252,1.4241,1.4245,39
2008-09-08,15:50:00,1.4244,1.4244,1.4224,1.4232,70
2008-09-08,15:55:00,1.4235,1.4237,1.4235,1.4237,101
2008-09-08,16:00:00,1.4234,1.4234,1.4212,1.4217,163
2008-09-08,16:05:00,1.4221,1.4224,1.4216,1.4216,30
2008-09-08,16:10:00,1.4216,1.4219,1.4205,1.4212,43
2008-09-08,16:15:00,1.4207,1.4210,1.4199,1.4209,139
2008-09-08,16:20:00,1.4204,1.4210,1.4197,1.4200,43
2008-09-08,16:25:00,1.4201,1.4209,1.4198,1.4200,58
2008-09-08,16:30:00,1.4192,1.4203,1.4191,1.4202,15
2008-09-08,16:35:00,1.4208,1.4213,1.4203,1.4203,33
2008-09-08,16:40:00,1.4200,1.4204,1.4200,1.4200,55
2008-09-08,16:45:00,1.4203,1.4203,1.4201,1.4201,20
2008-09-08,16:50:00,1.4197,1.4197,1.4193,1.4193,4
2008-09-08,16:55:00,1.4192,1.4192,1.4160,1.4163,317
2008-09-08,17:00:00,1.4167,1.4170,1.4152,1.4152,112
2008-09-08,17:05:00,1.4153,1.4153,1.4135,1.4143,124
2008-09-08,17:10:00,1.4138,1.4140,1.4128,1.4129,103
2008-09-08,17:15:00,1.4142,1.4159,1.4142,1.4155,65
2008-09-08,17:20:00,1.4151,1.4156,1.4143,1.4156,18
2008-09-08,17:25:00,1.4153,1.4153,1.4136,1.4139,51
2008-09-08,17:30:00,1.4145,1.4146,1.4141,1.4141,20
2008-09-08,17:35:00,1.4142,1.4142,1.4139,1.4142,24
2008-09-08,17:40:00,1.4143,1.4143,1.4121,1.4130,124
2008-09-08,17:45:00,1.4133,1.4150,1.4133,1.4147,45
2008-09-08,17:50:00,1.4151,1.4155,1.4151,1.4154,7
2008-09-08,17:55:00,1.4148,1.4148,1.4140,1.4140,3
2008-09-08,18:00:00,1.4145,1.4145,1.4144,1.4144,11
2008-09-08,18:05:00,1.4137,1.4144,1.4133,1.4144,21
2008-09-08,18:10:00,1.4135,1.4135,1.4095,1.4098,283
2008-09-08,18:15:00,1.4095,1.4112,1.4092,1.4112,66
2008-09-08,18:20:00,1.4114,1.4129,1.4114,1.4129,27
2008-09-08,18:25:00,1.4129,1.4141,1.4129,1.4141,57
2008-09-08,18:30:00,1.4137,1.4145,1.4133,1.4134,23
2008-09-08,18:35:00,1.4126,1.4134,1.4126,1.4134,23
2008-09-08,18:40:00,1.4134,1.4135,1.4134,1.4135,2
2008-09-08,18:45:00,1.4134,1.4137,1.4134,1.4137,15
2008-09-08,18:50:00,1.4140,1.4150,1.4138,1.4150,23
2008-09-08,18:55:00,1.4148,1.4152,1.4148,1.4148,35
2008-09-08,19:00:00,1.4148,1.4161,1.4148,1.4154,50
2008-09-08,19:05:00,1.4158,1.4158,1.4145,1.4146,92
2008-09-08,19:10:00,1.4144,1.4159,1.4144,1.4146,49
2008-09-08,19:15:00,1.4136,1.4150,1.4136,1.4142,48
2008-09-08,19:20:00,1.4146,1.4157,1.4144,1.4157,40
2008-09-08,19:25:00,1.4154,1.4154,1.4147,1.4151,80
2008-09-08,19:30:00,1.4155,1.4156,1.4153,1.4155,7
2008-09-08,19:35:00,1.4153,1.4156,1.4149,1.4153,45
2008-09-08,19:40:00,1.4153,1.4157,1.4149,1.4150,312
2008-09-08,19:45:00,1.4150,1.4156,1.4150,1.4152,31
2008-09-08,19:50:00,1.4153,1.4153,1.4147,1.4148,28
2008-09-08,19:55:00,1.4149,1.4159,1.4149,1.4158,125
2008-09-08,20:00:00,1.4154,1.4160,1.4153,1.4160,30
2008-09-08,20:05:00,1.4165,1.4165,1.4150,1.4152,38
2008-09-08,20:10:00,1.4149,1.4149,1.4139,1.4140,143
2008-09-08,20:15:00,1.4141,1.4146,1.4138,1.4145,238
2008-09-08,20:20:00,1.4145,1.4146,1.4125,1.4129,192
2008-09-08,20:25:00,1.4130,1.4135,1.4111,1.4130,439
2008-09-08,20:30:00,1.4127,1.4130,1.4122,1.4127,66
2008-09-08,20:35:00,1.4129,1.4139,1.4129,1.4136,162
2008-09-08,20:40:00,1.4137,1.4138,1.4128,1.4138,116
2008-09-08,20:45:00,1.4140,1.4144,1.4138,1.4140,190
2008-09-08,20:50:00,1.4138,1.4140,1.4135,1.4139,90
2008-09-08,20:55:00,1.4139,1.4148,1.4138,1.4147,82
2008-09-08,21:00:00,1.4149,1.4166,1.4148,1.4161,647
2008-09-08,21:05:00,1.4161,1.4163,1.4154,1.4158,636
2008-09-08,21:10:00,1.4157,1.4157,1.4146,1.4146,142
2008-09-08,21:15:00,1.4148,1.4152,1.4138,1.4149,178
2008-09-08,21:20:00,1.4149,1.4151,1.4144,1.4145,31
2008-09-08,21:25:00,1.4147,1.4151,1.4147,1.4149,8
2008-09-08,21:30:00,1.4151,1.4157,1.4150,1.4155,81
2008-09-08,21:35:00,1.4156,1.4156,1.4148,1.4148,20
2008-09-08,21:40:00,1.4152,1.4156,1.4149,1.4153,184
2008-09-08,21:45:00,1.4150,1.4150,1.4140,1.4140,297
2008-09-08,21:50:00,1.4144,1.4147,1.4139,1.4144,142
2008-09-08,21:55:00,1.4143,1.4144,1.4121,1.4121,229
2008-09-08,22:00:00,1.4122,1.4134,1.4114,1.4133,585
2008-09-08,22:05:00,1.4132,1.4134,1.4128,1.4128,154
2008-09-08,22:10:00,1.4130,1.4134,1.4129,1.4133,97
2008-09-08,22:15:00,1.4131,1.4140,1.4129,1.4130,155
2008-09-08,22:20:00,1.4129,1.4131,1.4117,1.4120,226
2008-09-08,22:25:00,1.4120,1.4130,1.4117,1.4129,89
2008-09-08,22:30:00,1.4128,1.4134,1.4127,1.4129,113
2008-09-08,22:35:00,1.4129,1.4129,1.4121,1.4126,57
2008-09-08,22:40:00,1.4128,1.4139,1.4124,1.4134,239
2008-09-08,22:45:00,1.4138,1.4141,1.4132,1.4132,224
2008-09-08,22:50:00,1.4131,1.4134,1.4129,1.4134,64
2008-09-08,22:55:00,1.4133,1.4135,1.4130,1.4131,64
2008-09-08,23:00:00,1.4131,1.4154,1.4130,1.4137,524
2008-09-08,23:05:00,1.4140,1.4147,1.4136,1.4141,458
2008-09-08,23:10:00,1.4139,1.4142,1.4136,1.4136,33
2008-09-08,23:15:00,1.4140,1.4143,1.4136,1.4138,165
2008-09-08,23:20:00,1.4138,1.4140,1.4126,1.4131,441
2008-09-08,23:25:00,1.4132,1.4133,1.4116,1.4121,210
2008-09-08,23:30:00,1.4120,1.4128,1.4120,1.4124,93
2008-09-08,23:35:00,1.4126,1.4126,1.4121,1.4125,84
2008-09-08,23:40:00,1.4120,1.4120,1.4094,1.4100,643
2008-09-08,23:45:00,1.4100,1.4101,1.4087,1.4095,249
2008-09-08,23:50:00,1.4092,1.4098,1.4082,1.4092,309
2008-09-08,23:55:00,1.4094,1.4095,1.4044,1.4049,997
2008-09-09,00:00:00,1.4048,1.4059,1.4043,1.4059,184
2008-09-09,00:05:00,1.4059,1.4070,1.4058,1.4070,150
2008-09-09,00:10:00,1.4068,1.4068,1.4037,1.4051,263
2008-09-09,00:15:00,1.4051,1.4057,1.4046,1.4047,204
2008-09-09,00:20:00,1.4047,1.4060,1.4047,1.4059,129
2008-09-09,00:25:00,1.4060,1.4064,1.4048,1.4051,170
2008-09-09,00:30:00,1.4055,1.4055,1.4019,1.4044,595
2008-09-09,00:35:00,1.4039,1.4041,1.4033,1.4033,210
2008-09-09,00:40:00,1.4029,1.4044,1.4025,1.4044,229
2008-09-09,00:45:00,1.4044,1.4058,1.4044,1.4054,500
2008-09-09,00:50:00,1.4053,1.4056,1.4050,1.4050,156
2008-09-09,00:55:00,1.4045,1.4050,1.4041,1.4048,130
2008-09-09,01:00:00,1.4050,1.4050,1.4041,1.4045,186
2008-09-09,01:05:00,1.4046,1.4046,1.4031,1.4033,132
2008-09-09,01:10:00,1.4033,1.4039,1.4031,1.4036,218
2008-09-09,01:15:00,1.4037,1.4037,1.4032,1.4032,37
2008-09-09,01:20:00,1.4032,1.4035,1.4010,1.4012,425
2008-09-09,01:25:00,1.4010,1.4015,1.4004,1.4013,336
2008-09-09,01:30:00,1.4016,1.4019,1.4012,1.4013,100
2008-09-09,01:35:00,1.4015,1.4015,1.3985,1.3988,327
2008-09-09,01:40:00,1.3987,1.3994,1.3980,1.3988,373
2008-09-09,01:45:00,1.3988,1.3995,1.3985,1.3995,159
2008-09-09,01:50:00,1.3995,1.4000,1.3993,1.4000,298
2008-09-09,01:55:00,1.3999,1.4002,1.3996,1.4001,192
2008-09-09,02:00:00,1.4000,1.4005,1.3998,1.4003,100
2008-09-09,02:05:00,1.4002,1.4012,1.4002,1.4011,119
2008-09-09,02:10:00,1.4010,1.4016,1.4009,1.4012,139
2008-09-09,02:15:00,1.4011,1.4012,1.3997,1.4002,399
2008-09-09,02:20:00,1.4009,1.4015,1.4009,1.4015,243
2008-09-09,02:25:00,1.4015,1.4021,1.4014,1.4018,60
2008-09-09,02:30:00,1.4020,1.4021,1.4012,1.4018,202
2008-09-09,02:35:00,1.4018,1.4028,1.4017,1.4028,116
2008-09-09,02:40:00,1.4027,1.4028,1.4023,1.4023,50
2008-09-09,02:45:00,1.4023,1.4025,1.4019,1.4023,139
2008-09-09,02:50:00,1.4023,1.4027,1.4023,1.4025,59
2008-09-09,02:55:00,1.4025,1.4033,1.4025,1.4032,174
2008-09-09,03:00:00,1.4031,1.4040,1.4031,1.4040,108
2008-09-09,03:05:00,1.4040,1.4040,1.4038,1.4038,19
2008-09-09,03:10:00,1.4037,1.4044,1.4031,1.4041,127
2008-09-09,03:15:00,1.4042,1.4044,1.4039,1.4039,60
2008-09-09,03:20:00,1.4038,1.4041,1.4037,1.4041,21
2008-09-09,03:25:00,1.4040,1.4049,1.4040,1.4049,20
2008-09-09,03:30:00,1.4049,1.4063,1.4047,1.4058,441
2008-09-09,03:35:00,1.4058,1.4061,1.4056,1.4058,37
2008-09-09,03:40:00,1.4058,1.4060,1.4058,1.4058,39
2008-09-09,03:45:00,1.4058,1.4062,1.4057,1.4061,24
2008-09-09,03:50:00,1.4063,1.4072,1.4063,1.4070,63
2008-09-09,03:55:00,1.4071,1.4074,1.4068,1.4068,51
2008-09-09,04:00:00,1.4068,1.4075,1.4066,1.4070,23
2008-09-09,04:05:00,1.4069,1.4069,1.4065,1.4065,3
2008-09-09,04:10:00,1.4070,1.4086,1.4070,1.4085,63
2008-09-09,04:15:00,1.4085,1.4152,1.4083,1.4147,140
2008-09-09,04:20:00,1.4145,1.4150,1.4145,1.4145,143
2008-09-09,04:25:00,1.4075,1.4075,1.4065,1.4066,21
2008-09-09,04:30:00,1.4069,1.4074,1.4069,1.4070,16
2008-09-09,04:35:00,1.4070,1.4070,1.4065,1.4065,10
2008-09-09,04:40:00,1.4063,1.4133,1.4060,1.4133,54
2008-09-09,04:45:00,1.4132,1.4132,1.4130,1.4130,79
2008-09-09,04:50:00,1.4130,1.4131,1.4129,1.4131,116
2008-09-09,04:55:00,1.4130,1.4130,1.4122,1.4123,68
2008-09-09,05:00:00,1.4101,1.4101,1.4101,1.4101,1
2008-09-09,06:00:00,1.4116,1.4116,1.4110,1.4110,174
2008-09-09,06:05:00,1.4111,1.4113,1.4108,1.4109,227
2008-09-09,06:10:00,1.4110,1.4112,1.4109,1.4110,57
2008-09-09,06:15:00,1.4110,1.4117,1.4110,1.4115,54
2008-09-09,06:20:00,1.4116,1.4119,1.4114,1.4115,23
2008-09-09,06:25:00,1.4116,1.4124,1.4116,1.4122,151
2008-09-09,06:30:00,1.4123,1.4124,1.4116,1.4116,199
2008-09-09,06:35:00,1.4117,1.4118,1.4116,1.4118,91
2008-09-09,06:40:00,1.4118,1.4125,1.4118,1.4122,209
2008-09-09,06:45:00,1.4121,1.4126,1.4121,1.4124,87
2008-09-09,06:50:00,1.4126,1.4130,1.4125,1.4130,79
2008-09-09,06:55:00,1.4130,1.4146,1.4129,1.4146,334
2008-09-09,07:00:00,1.4144,1.4147,1.4138,1.4139,283
2008-09-09,07:05:00,1.4141,1.4148,1.4139,1.4143,347
2008-09-09,07:10:00,1.4142,1.4146,1.4141,1.4146,174
2008-09-09,07:15:00,1.4146,1.4149,1.4144,1.4149,107
2008-09-09,07:20:00,1.4149,1.4153,1.4147,1.4149,203
2008-09-09,07:25:00,1.4149,1.4149,1.4138,1.4139,154
2008-09-09,07:30:00,1.4140,1.4140,1.4127,1.4130,190
2008-09-09,07:35:00,1.4130,1.4130,1.4120,1.4123,261
2008-09-09,07:40:00,1.4123,1.4124,1.4113,1.4115,253
2008-09-09,07:45:00,1.4116,1.4124,1.4116,1.4121,181
2008-09-09,07:50:00,1.4122,1.4124,1.4120,1.4122,191
2008-09-09,07:55:00,1.4122,1.4132,1.4122,1.4132,241
2008-09-09,08:00:00,1.4132,1.4138,1.4129,1.4129,377
2008-09-09,08:05:00,1.4130,1.4133,1.4130,1.4132,108
2008-09-09,08:10:00,1.4132,1.4133,1.4125,1.4129,446
2008-09-09,08:15:00,1.4129,1.4136,1.4129,1.4134,148
2008-09-09,08:20:00,1.4135,1.4138,1.4132,1.4136,274
2008-09-09,08:25:00,1.4136,1.4137,1.4123,1.4124,415
2008-09-09,08:30:00,1.4123,1.4126,1.4116,1.4121,379
2008-09-09,08:35:00,1.4122,1.4131,1.4122,1.4125,344
2008-09-09,08:40:00,1.4125,1.4132,1.4124,1.4129,167
2008-09-09,08:45:00,1.4128,1.4128,1.4119,1.4120,126
2008-09-09,08:50:00,1.4119,1.4123,1.4111,1.4112,256
2008-09-09,08:55:00,1.4112,1.4114,1.4089,1.4102,1683
2008-09-09,09:00:00,1.4101,1.4103,1.4088,1.4092,714
2008-09-09,09:05:00,1.4091,1.4099,1.4082,1.4093,818
2008-09-09,09:10:00,1.4093,1.4096,1.4089,1.4093,302
2008-09-09,09:15:00,1.4093,1.4100,1.4093,1.4099,327
2008-09-09,09:20:00,1.4098,1.4098,1.4080,1.4080,852
2008-09-09,09:25:00,1.4080,1.4081,1.4064,1.4067,1358
2008-09-09,09:30:00,1.4067,1.4089,1.4060,1.4079,1155
2008-09-09,09:35:00,1.4079,1.4089,1.4073,1.4079,655
2008-09-09,09:40:00,1.4077,1.4082,1.4067,1.4077,553
2008-09-09,09:45:00,1.4077,1.4082,1.4064,1.4074,527
2008-09-09,09:50:00,1.4074,1.4076,1.4065,1.4073,245
2008-09-09,09:55:00,1.4072,1.4077,1.4063,1.4074,398
2008-09-09,10:00:00,1.4074,1.4074,1.4068,1.4074,294
2008-09-09,10:05:00,1.4074,1.4079,1.4071,1.4073,251
2008-09-09,10:10:00,1.4072,1.4080,1.4072,1.4077,133
2008-09-09,10:15:00,1.4077,1.4081,1.4077,1.4080,160
2008-09-09,10:20:00,1.4078,1.4079,1.4071,1.4078,217
2008-09-09,10:25:00,1.4078,1.4079,1.4074,1.4074,106
2008-09-09,10:30:00,1.4075,1.4076,1.4069,1.4071,228
2008-09-09,10:35:00,1.4071,1.4072,1.4055,1.4060,585
2008-09-09,10:40:00,1.4060,1.4066,1.4054,1.4057,384
2008-09-09,10:45:00,1.4057,1.4057,1.4043,1.4044,1125
2008-09-09,10:50:00,1.4044,1.4058,1.4042,1.4056,327
2008-09-09,10:55:00,1.4055,1.4056,1.4043,1.4051,411
2008-09-09,11:00:00,1.4051,1.4078,1.4051,1.4076,861
2008-09-09,11:05:00,1.4076,1.4095,1.4073,1.4082,915
2008-09-09,11:10:00,1.4082,1.4089,1.4080,1.4085,245
2008-09-09,11:15:00,1.4088,1.4103,1.4088,1.4088,678
2008-09-09,11:20:00,1.4088,1.4099,1.4083,1.4099,707
2008-09-09,11:25:00,1.4100,1.4108,1.4091,1.4094,848
2008-09-09,11:30:00,1.4094,1.4094,1.4084,1.4087,130
2008-09-09,11:35:00,1.4088,1.4089,1.4081,1.4082,93
2008-09-09,11:40:00,1.4081,1.4082,1.4062,1.4076,1007
2008-09-09,11:45:00,1.4076,1.4083,1.4065,1.4066,377
2008-09-09,11:50:00,1.4067,1.4081,1.4066,1.4080,159
2008-09-09,11:55:00,1.4079,1.4084,1.4075,1.4084,143
2008-09-09,12:00:00,1.4085,1.4090,1.4083,1.4084,372
2008-09-09,12:05:00,1.4083,1.4084,1.4079,1.4079,43
2008-09-09,12:10:00,1.4080,1.4082,1.4073,1.4075,71
2008-09-09,12:15:00,1.4075,1.4077,1.4065,1.4070,447
2008-09-09,12:20:00,1.4070,1.4086,1.4068,1.4085,106
2008-09-09,12:25:00,1.4083,1.4086,1.4079,1.4082,87
2008-09-09,12:30:00,1.4077,1.4081,1.4073,1.4077,56
2008-09-09,12:35:00,1.4077,1.4082,1.4075,1.4082,30
2008-09-09,12:40:00,1.4082,1.4090,1.4082,1.4088,145
2008-09-09,12:45:00,1.4089,1.4094,1.4083,1.4085,121
2008-09-09,12:50:00,1.4084,1.4085,1.4073,1.4075,71
2008-09-09,12:55:00,1.4076,1.4078,1.4075,1.4076,66
2008-09-09,13:00:00,1.4077,1.4085,1.4077,1.4083,83
2008-09-09,13:05:00,1.4081,1.4090,1.4079,1.4090,216
2008-09-09,13:10:00,1.4090,1.4100,1.4090,1.4093,499
2008-09-09,13:15:00,1.4093,1.4100,1.4088,1.4090,111
2008-09-09,13:20:00,1.4089,1.4089,1.4082,1.4087,149
2008-09-09,13:25:00,1.4088,1.4090,1.4082,1.4083,119
2008-09-09,13:30:00,1.4084,1.4087,1.4082,1.4083,70
2008-09-09,13:35:00,1.4082,1.4082,1.4068,1.4074,224
2008-09-09,13:40:00,1.4075,1.4082,1.4069,1.4076,176
2008-09-09,13:45:00,1.4075,1.4082,1.4073,1.4079,131
2008-09-09,13:50:00,1.4080,1.4090,1.4078,1.4085,231
2008-09-09,13:55:00,1.4086,1.4090,1.4080,1.4090,203
2008-09-09,14:00:00,1.4089,1.4098,1.4082,1.4097,660
2008-09-09,14:05:00,1.4097,1.4097,1.4072,1.4081,452
2008-09-09,14:10:00,1.4081,1.4090,1.4075,1.4085,174
2008-09-09,14:15:00,1.4086,1.4088,1.4084,1.4085,157
2008-09-09,14:20:00,1.4085,1.4096,1.4084,1.4093,362
2008-09-09,14:25:00,1.4093,1.4107,1.4093,1.4100,489
2008-09-09,14:30:00,1.4102,1.4107,1.4097,1.4104,595
2008-09-09,14:35:00,1.4104,1.4116,1.4104,1.4109,829
2008-09-09,14:40:00,1.4109,1.4127,1.4108,1.4123,1287
2008-09-09,14:45:00,1.4122,1.4134,1.4120,1.4133,589
2008-09-09,14:50:00,1.4134,1.4140,1.4121,1.4129,934
2008-09-09,14:55:00,1.4131,1.4138,1.4129,1.4134,953
2008-09-09,15:00:00,1.4135,1.4136,1.4121,1.4121,1286
2008-09-09,15:05:00,1.4121,1.4123,1.4104,1.4106,1671
2008-09-09,15:10:00,1.4106,1.4108,1.4090,1.4098,2598
2008-09-09,15:15:00,1.4099,1.4107,1.4094,1.4106,1299
2008-09-09,15:20:00,1.4105,1.4119,1.4102,1.4117,1045
2008-09-09,15:25:00,1.4117,1.4125,1.4111,1.4120,1374
2008-09-09,15:30:00,1.4119,1.4125,1.4113,1.4114,1158
2008-09-09,15:35:00,1.4115,1.4121,1.4113,1.4115,540
2008-09-09,15:40:00,1.4114,1.4134,1.4113,1.4129,1371
2008-09-09,15:45:00,1.4128,1.4137,1.4125,1.4137,743
2008-09-09,15:50:00,1.4137,1.4137,1.4120,1.4123,826
2008-09-09,15:55:00,1.4123,1.4124,1.4117,1.4118,829
2008-09-09,16:00:00,1.4118,1.4119,1.4110,1.4115,1037
2008-09-09,16:05:00,1.4114,1.4120,1.4114,1.4120,277
2008-09-09,16:10:00,1.4120,1.4123,1.4110,1.4111,598
2008-09-09,16:15:00,1.4111,1.4113,1.4105,1.4113,658
2008-09-09,16:20:00,1.4113,1.4120,1.4112,1.4115,512
2008-09-09,16:25:00,1.4116,1.4116,1.4107,1.4108,503
2008-09-09,16:30:00,1.4108,1.4115,1.4107,1.4115,353
2008-09-09,16:35:00,1.4116,1.4121,1.4110,1.4118,746
2008-09-09,16:40:00,1.4119,1.4122,1.4115,1.4120,706
2008-09-09,16:45:00,1.4120,1.4131,1.4118,1.4131,945
2008-09-09,16:50:00,1.4132,1.4145,1.4132,1.4142,1508
2008-09-09,16:55:00,1.4141,1.4142,1.4130,1.4140,1045
2008-09-09,17:00:00,1.4141,1.4152,1.4140,1.4146,1603
2008-09-09,17:05:00,1.4147,1.4166,1.4147,1.4162,2336
2008-09-09,17:10:00,1.4163,1.4174,1.4161,1.4164,2445
2008-09-09,17:15:00,1.4164,1.4173,1.4161,1.4169,1918
2008-09-09,17:20:00,1.4168,1.4173,1.4162,1.4163,865
2008-09-09,17:25:00,1.4164,1.4180,1.4162,1.4179,1422
2008-09-09,17:30:00,1.4179,1.4193,1.4176,1.4183,2145
2008-09-09,17:35:00,1.4184,1.4196,1.4179,1.4189,1951
2008-09-09,17:40:00,1.4189,1.4191,1.4177,1.4177,1187
2008-09-09,17:45:00,1.4178,1.4178,1.4169,1.4171,1109
2008-09-09,17:50:00,1.4170,1.4173,1.4158,1.4172,1320
2008-09-09,17:55:00,1.4172,1.4175,1.4167,1.4174,887
2008-09-09,18:00:00,1.4174,1.4186,1.4173,1.4184,852
2008-09-09,18:05:00,1.4185,1.4186,1.4179,1.4186,821
2008-09-09,18:10:00,1.4186,1.4190,1.4179,1.4189,840
2008-09-09,18:15:00,1.4189,1.4197,1.4187,1.4191,1238
2008-09-09,18:20:00,1.4191,1.4191,1.4179,1.4180,1297
2008-09-09,18:25:00,1.4180,1.4189,1.4175,1.4184,1370
2008-09-09,18:30:00,1.4184,1.4190,1.4177,1.4182,1009
2008-09-09,18:35:00,1.4182,1.4186,1.4178,1.4183,633
2008-09-09,18:40:00,1.4182,1.4188,1.4178,1.4185,622
2008-09-09,18:45:00,1.4184,1.4186,1.4178,1.4182,840
2008-09-09,18:50:00,1.4181,1.4181,1.4177,1.4178,679
2008-09-09,18:55:00,1.4177,1.4178,1.4168,1.4173,1199
2008-09-09,19:00:00,1.4173,1.4175,1.4170,1.4172,1166
2008-09-09,19:05:00,1.4172,1.4174,1.4164,1.4169,1322
2008-09-09,19:10:00,1.4168,1.4169,1.4149,1.4160,2766
2008-09-09,19:15:00,1.4159,1.4161,1.4147,1.4151,3537
2008-09-09,19:20:00,1.4151,1.4157,1.4148,1.4156,1325
2008-09-09,19:25:00,1.4155,1.4157,1.4149,1.4155,1022
2008-09-09,19:30:00,1.4155,1.4161,1.4154,1.4161,1269
2008-09-09,19:35:00,1.4162,1.4164,1.4157,1.4160,3235
2008-09-09,19:40:00,1.4161,1.4162,1.4158,1.4159,1162
2008-09-09,19:45:00,1.4159,1.4159,1.4152,1.4153,840
2008-09-09,19:50:00,1.4153,1.4153,1.4142,1.4144,2722
2008-09-09,19:55:00,1.4143,1.4148,1.4137,1.4137,2295
2008-09-09,20:00:00,1.4136,1.4144,1.4132,1.4144,2187
2008-09-09,20:05:00,1.4145,1.4148,1.4141,1.4143,1603
2008-09-09,20:10:00,1.4143,1.4146,1.4137,1.4140,1402
2008-09-09,20:15:00,1.4139,1.4149,1.4139,1.4147,2129
2008-09-09,20:20:00,1.4146,1.4148,1.4142,1.4145,2301
2008-09-09,20:25:00,1.4145,1.4150,1.4143,1.4144,1368
2008-09-09,20:30:00,1.4145,1.4147,1.4138,1.4140,1185
2008-09-09,20:35:00,1.4141,1.4141,1.4111,1.4113,3594
2008-09-09,20:40:00,1.4112,1.4128,1.4112,1.4126,2376
2008-09-09,20:45:00,1.4127,1.4127,1.4117,1.4123,1659
2008-09-09,20:50:00,1.4124,1.4125,1.4104,1.4108,2852
2008-09-09,20:55:00,1.4107,1.4112,1.4095,1.4110,3419
2008-09-09,21:00:00,1.4109,1.4112,1.4103,1.4110,1322
2008-09-09,21:05:00,1.4109,1.4111,1.4092,1.4094,1876
2008-09-09,21:10:00,1.4095,1.4102,1.4081,1.4082,3621
2008-09-09,21:15:00,1.4082,1.4095,1.4080,1.4094,2990
2008-09-09,21:20:00,1.4093,1.4102,1.4091,1.4097,2036
2008-09-09,21:25:00,1.4097,1.4097,1.4078,1.4082,2982
2008-09-09,21:30:00,1.4083,1.4085,1.4073,1.4080,3499
2008-09-09,21:35:00,1.4081,1.4081,1.4054,1.4062,4554
2008-09-09,21:40:00,1.4062,1.4084,1.4060,1.4084,4614
2008-09-09,21:45:00,1.4085,1.4099,1.4084,1.4094,4226
2008-09-09,21:50:00,1.4095,1.4107,1.4094,1.4101,4431
2008-09-09,21:55:00,1.4101,1.4110,1.4097,1.4102,2077
2008-09-09,22:00:00,1.4103,1.4130,1.4099,1.4120,6480
2008-09-09,22:05:00,1.4121,1.4135,1.4121,1.4132,3900
2008-09-09,22:10:00,1.4131,1.4131,1.4111,1.4113,4125
2008-09-09,22:15:00,1.4114,1.4118,1.4105,1.4110,2654
2008-09-09,22:20:00,1.4111,1.4111,1.4094,1.4101,3065
2008-09-09,22:25:00,1.4102,1.4102,1.4089,1.4097,2665
2008-09-09,22:30:00,1.4096,1.4100,1.4089,1.4092,3378
2008-09-09,22:35:00,1.4092,1.4098,1.4086,1.4097,2149
2008-09-09,22:40:00,1.4098,1.4106,1.4095,1.4104,1741
2008-09-09,22:45:00,1.4105,1.4124,1.4105,1.4120,1931
2008-09-09,22:50:00,1.4121,1.4143,1.4120,1.4131,4995
2008-09-09,22:55:00,1.4131,1.4137,1.4125,1.4129,2113
2008-09-09,23:00:00,1.4130,1.4130,1.4114,1.4120,2829
2008-09-09,23:05:00,1.4120,1.4133,1.4119,1.4131,1592
2008-09-09,23:10:00,1.4131,1.4160,1.4130,1.4152,3280
2008-09-09,23:15:00,1.4152,1.4170,1.4143,1.4161,2927
2008-09-09,23:20:00,1.4162,1.4187,1.4161,1.4176,3017
2008-09-09,23:25:00,1.4176,1.4177,1.4158,1.4159,1952
2008-09-09,23:30:00,1.4158,1.4173,1.4156,1.4169,1154
2008-09-09,23:35:00,1.4169,1.4172,1.4160,1.4169,1283
2008-09-09,23:40:00,1.4169,1.4170,1.4155,1.4155,1197
2008-09-09,23:45:00,1.4155,1.4160,1.4148,1.4151,2009
2008-09-09,23:50:00,1.4151,1.4157,1.4145,1.4153,1353
2008-09-09,23:55:00,1.4154,1.4169,1.4153,1.4168,1076
2008-09-10,00:00:00,1.4169,1.4170,1.4161,1.4165,702
2008-09-10,00:05:00,1.4164,1.4173,1.4159,1.4169,1107
2008-09-10,00:10:00,1.4169,1.4183,1.4169,1.4178,1473
2008-09-10,00:15:00,1.4178,1.4189,1.4178,1.4187,1193
2008-09-10,00:20:00,1.4188,1.4200,1.4180,1.4187,3602
2008-09-10,00:25:00,1.4186,1.4204,1.4182,1.4199,1352
2008-09-10,00:30:00,1.4199,1.4212,1.4197,1.4207,2405
2008-09-10,00:35:00,1.4208,1.4218,1.4201,1.4217,2506
2008-09-10,00:40:00,1.4217,1.4221,1.4195,1.4197,1858
2008-09-10,00:45:00,1.4195,1.4202,1.4190,1.4198,1028
2008-09-10,00:50:00,1.4198,1.4200,1.4192,1.4197,565
2008-09-10,00:55:00,1.4196,1.4196,1.4190,1.4193,718
2008-09-10,01:00:00,1.4192,1.4204,1.4191,1.4202,1846
2008-09-10,01:05:00,1.4202,1.4203,1.4192,1.4198,936
2008-09-10,01:10:00,1.4199,1.4206,1.4198,1.4199,902
2008-09-10,01:15:00,1.4199,1.4203,1.4193,1.4193,499
2008-09-10,01:20:00,1.4194,1.4198,1.4192,1.4196,506
2008-09-10,01:25:00,1.4198,1.4210,1.4198,1.4207,641
2008-09-10,01:30:00,1.4208,1.4208,1.4196,1.4196,719
2008-09-10,01:35:00,1.4197,1.4197,1.4186,1.4193,1002
2008-09-10,01:40:00,1.4192,1.4199,1.4190,1.4191,928
2008-09-10,01:45:00,1.4191,1.4197,1.4190,1.4193,1169
2008-09-10,01:50:00,1.4192,1.4195,1.4185,1.4185,935
2008-09-10,01:55:00,1.4184,1.4185,1.4161,1.4169,2429
2008-09-10,02:00:00,1.4169,1.4174,1.4167,1.4171,663
2008-09-10,02:05:00,1.4171,1.4198,1.4170,1.4191,2471
2008-09-10,02:10:00,1.4191,1.4197,1.4187,1.4190,1445
2008-09-10,02:15:00,1.4190,1.4195,1.4185,1.4194,750
2008-09-10,02:20:00,1.4194,1.4206,1.4193,1.4196,1322
2008-09-10,02:25:00,1.4196,1.4197,1.4183,1.4188,697
2008-09-10,02:30:00,1.4189,1.4194,1.4187,1.4190,1246
2008-09-10,02:35:00,1.4190,1.4194,1.4167,1.4174,2461
2008-09-10,02:40:00,1.4173,1.4175,1.4167,1.4170,818
2008-09-10,02:45:00,1.4169,1.4171,1.4158,1.4169,1812
2008-09-10,02:50:00,1.4168,1.4171,1.4161,1.4161,971
2008-09-10,02:55:00,1.4162,1.4166,1.4158,1.4163,1289
2008-09-10,03:00:00,1.4163,1.4165,1.4160,1.4164,789
2008-09-10,03:05:00,1.4164,1.4169,1.4137,1.4145,2375
2008-09-10,03:10:00,1.4145,1.4148,1.4118,1.4125,2432
2008-09-10,03:15:00,1.4124,1.4139,1.4117,1.4130,2053
2008-09-10,03:20:00,1.4131,1.4138,1.4127,1.4136,570
2008-09-10,03:25:00,1.4136,1.4136,1.4113,1.4113,1434
2008-09-10,03:30:00,1.4113,1.4128,1.4111,1.4124,852
2008-09-10,03:35:00,1.4124,1.4127,1.4118,1.4119,738
2008-09-10,03:40:00,1.4118,1.4121,1.4114,1.4119,655
2008-09-10,03:45:00,1.4119,1.4121,1.4114,1.4115,354
2008-09-10,03:50:00,1.4116,1.4116,1.4105,1.4106,810
2008-09-10,03:55:00,1.4105,1.4106,1.4095,1.4096,1307
2008-09-10,04:00:00,1.4097,1.4100,1.4095,1.4100,190
2008-09-10,04:05:00,1.4100,1.4102,1.4097,1.4100,178
2008-09-10,04:10:00,1.4099,1.4102,1.4098,1.4100,98
2008-09-10,04:15:00,1.4100,1.4102,1.4098,1.4100,68
2008-09-10,04:20:00,1.4100,1.4105,1.4097,1.4101,115
2008-09-10,04:25:00,1.4101,1.4105,1.4098,1.4103,118
2008-09-10,04:30:00,1.4103,1.4108,1.4100,1.4106,181
2008-09-10,04:35:00,1.4106,1.4121,1.4106,1.4118,274
2008-09-10,04:40:00,1.4119,1.4132,1.4117,1.4128,140
2008-09-10,04:45:00,1.4128,1.4135,1.4126,1.4132,64
2008-09-10,04:50:00,1.4132,1.4132,1.4129,1.4130,44
2008-09-10,04:55:00,1.4131,1.4133,1.4127,1.4128,67
2008-09-10,05:00:00,1.4164,1.4164,1.4164,1.4164,1
2008-09-10,06:00:00,1.4104,1.4109,1.4101,1.4102,204
2008-09-10,06:05:00,1.4101,1.4105,1.4100,1.4103,103
2008-09-10,06:10:00,1.4103,1.4118,1.4103,1.4117,387
2008-09-10,06:15:00,1.4117,1.4139,1.4115,1.4115,361
2008-09-10,06:20:00,1.4120,1.4123,1.4117,1.4123,47
2008-09-10,06:25:00,1.4122,1.4122,1.4117,1.4119,20
2008-09-10,06:30:00,1.4116,1.4119,1.4116,1.4117,22
2008-09-10,06:35:00,1.4120,1.4125,1.4119,1.4125,8
2008-09-10,06:40:00,1.4123,1.4131,1.4123,1.4128,39
2008-09-10,06:45:00,1.4130,1.4131,1.4125,1.4126,68
2008-09-10,06:50:00,1.4125,1.4131,1.4123,1.4131,13
2008-09-10,06:55:00,1.4131,1.4148,1.4128,1.4143,426
2008-09-10,07:00:00,1.4143,1.4146,1.4141,1.4141,68
2008-09-10,07:05:00,1.4141,1.4141,1.4138,1.4140,47
2008-09-10,07:10:00,1.4140,1.4140,1.4132,1.4134,42
2008-09-10,07:15:00,1.4133,1.4133,1.4126,1.4126,138
2008-09-10,07:20:00,1.4126,1.4128,1.4120,1.4124,154
2008-09-10,07:25:00,1.4122,1.4124,1.4117,1.4118,98
2008-09-10,07:30:00,1.4119,1.4119,1.4099,1.4103,340
2008-09-10,07:35:00,1.4104,1.4112,1.4100,1.4104,174
2008-09-10,07:40:00,1.4104,1.4105,1.4099,1.4104,182
2008-09-10,07:45:00,1.4105,1.4110,1.4096,1.4098,292
2008-09-10,07:50:00,1.4097,1.4101,1.4090,1.4092,490
2008-09-10,07:55:00,1.4095,1.4100,1.4089,1.4090,479
2008-09-10,08:00:00,1.4090,1.4107,1.4089,1.4106,228
2008-09-10,08:05:00,1.4106,1.4114,1.4102,1.4109,326
2008-09-10,08:10:00,1.4110,1.4112,1.4108,1.4110,168
2008-09-10,08:15:00,1.4109,1.4110,1.4106,1.4107,90
2008-09-10,08:20:00,1.4107,1.4107,1.4090,1.4090,284
2008-09-10,08:25:00,1.4091,1.4104,1.4089,1.4103,271
2008-09-10,08:30:00,1.4102,1.4102,1.4096,1.4102,143
2008-09-10,08:35:00,1.4102,1.4107,1.4101,1.4104,123
2008-09-10,08:40:00,1.4103,1.4103,1.4100,1.4102,43
2008-09-10,08:45:00,1.4101,1.4105,1.4099,1.4103,205
2008-09-10,08:50:00,1.4104,1.4109,1.4102,1.4105,266
2008-09-10,08:55:00,1.4105,1.4105,1.4098,1.4104,134
2008-09-10,09:00:00,1.4104,1.4105,1.4096,1.4103,183
2008-09-10,09:05:00,1.4103,1.4120,1.4102,1.4117,322
2008-09-10,09:10:00,1.4119,1.4128,1.4117,1.4124,413
2008-09-10,09:15:00,1.4124,1.4145,1.4123,1.4138,442
2008-09-10,09:20:00,1.4138,1.4142,1.4128,1.4142,326
2008-09-10,09:25:00,1.4140,1.4148,1.4137,1.4137,178
2008-09-10,09:30:00,1.4137,1.4140,1.4128,1.4135,358
2008-09-10,09:35:00,1.4136,1.4136,1.4132,1.4134,197
2008-09-10,09:40:00,1.4133,1.4141,1.4131,1.4134,231
2008-09-10,09:45:00,1.4133,1.4140,1.4133,1.4139,161
2008-09-10,09:50:00,1.4138,1.4139,1.4133,1.4137,225
2008-09-10,09:55:00,1.4137,1.4138,1.4123,1.4127,436
2008-09-10,10:00:00,1.4128,1.4130,1.4119,1.4120,298
2008-09-10,10:05:00,1.4120,1.4120,1.4110,1.4118,343
2008-09-10,10:10:00,1.4119,1.4124,1.4115,1.4116,476
2008-09-10,10:15:00,1.4119,1.4121,1.4118,1.4120,66
2008-09-10,10:20:00,1.4120,1.4132,1.4120,1.4127,282
2008-09-10,10:25:00,1.4127,1.4128,1.4121,1.4124,85
2008-09-10,10:30:00,1.4123,1.4126,1.4121,1.4125,103
2008-09-10,10:35:00,1.4126,1.4128,1.4120,1.4124,118
2008-09-10,10:40:00,1.4123,1.4125,1.4122,1.4124,94
2008-09-10,10:45:00,1.4124,1.4125,1.4122,1.4123,107
2008-09-10,10:50:00,1.4123,1.4124,1.4119,1.4120,136
2008-09-10,10:55:00,1.4120,1.4120,1.4117,1.4118,65
2008-09-10,11:00:00,1.4117,1.4123,1.4114,1.4123,307
2008-09-10,11:05:00,1.4122,1.4133,1.4122,1.4127,215
2008-09-10,11:10:00,1.4128,1.4128,1.4122,1.4124,111
2008-09-10,11:15:00,1.4124,1.4129,1.4124,1.4129,23
2008-09-10,11:20:00,1.4129,1.4136,1.4129,1.4132,106
2008-09-10,11:25:00,1.4133,1.4138,1.4133,1.4136,47
2008-09-10,11:30:00,1.4133,1.4137,1.4125,1.4136,372
2008-09-10,11:35:00,1.4136,1.4136,1.4132,1.4132,19
2008-09-10,11:40:00,1.4133,1.4136,1.4131,1.4131,45
2008-09-10,11:45:00,1.4131,1.4135,1.4130,1.4135,89
2008-09-10,11:50:00,1.4134,1.4137,1.4131,1.4137,388
2008-09-10,11:55:00,1.4137,1.4138,1.4127,1.4130,104
2008-09-10,12:00:00,1.4129,1.4130,1.4128,1.4130,82
2008-09-10,12:05:00,1.4129,1.4132,1.4127,1.4127,30
2008-09-10,12:10:00,1.4126,1.4134,1.4115,1.4128,268
2008-09-10,12:15:00,1.4129,1.4131,1.4128,1.4130,60
2008-09-10,12:20:00,1.4132,1.4133,1.4131,1.4131,21
2008-09-10,12:25:00,1.4131,1.4134,1.4131,1.4134,36
2008-09-10,12:30:00,1.4135,1.4143,1.4135,1.4141,238
2008-09-10,12:35:00,1.4142,1.4165,1.4141,1.4152,806
2008-09-10,12:40:00,1.4151,1.4156,1.4146,1.4154,274
2008-09-10,12:45:00,1.4151,1.4156,1.4150,1.4150,79
2008-09-10,12:50:00,1.4150,1.4150,1.4143,1.4145,104
2008-09-10,12:55:00,1.4145,1.4150,1.4139,1.4139,141
2008-09-10,13:00:00,1.4139,1.4151,1.4138,1.4151,174
2008-09-10,13:05:00,1.4152,1.4163,1.4152,1.4160,266
2008-09-10,13:10:00,1.4159,1.4162,1.4146,1.4151,249
2008-09-10,13:15:00,1.4151,1.4156,1.4150,1.4155,66
2008-09-10,13:20:00,1.4154,1.4161,1.4154,1.4157,69
2008-09-10,13:25:00,1.4158,1.4177,1.4152,1.4171,667
2008-09-10,13:30:00,1.4170,1.4175,1.4157,1.4160,559
2008-09-10,13:35:00,1.4160,1.4160,1.4140,1.4141,397
2008-09-10,13:40:00,1.4142,1.4159,1.4141,1.4152,192
2008-09-10,13:45:00,1.4152,1.4155,1.4146,1.4150,200
2008-09-10,13:50:00,1.4152,1.4156,1.4147,1.4154,164
2008-09-10,13:55:00,1.4153,1.4156,1.4140,1.4151,360
2008-09-10,14:00:00,1.4150,1.4154,1.4128,1.4132,821
2008-09-10,14:05:00,1.4132,1.4136,1.4121,1.4121,360
2008-09-10,14:10:00,1.4122,1.4129,1.4119,1.4128,257
2008-09-10,14:15:00,1.4128,1.4135,1.4119,1.4132,408
2008-09-10,14:20:00,1.4131,1.4139,1.4126,1.4134,863
2008-09-10,14:25:00,1.4133,1.4153,1.4128,1.4148,1045
2008-09-10,14:30:00,1.4148,1.4149,1.4140,1.4145,365
2008-09-10,14:35:00,1.4145,1.4148,1.4142,1.4146,163
2008-09-10,14:40:00,1.4146,1.4152,1.4140,1.4145,269
2008-09-10,14:45:00,1.4149,1.4169,1.4149,1.4154,1489
2008-09-10,14:50:00,1.4154,1.4161,1.4151,1.4158,554
2008-09-10,14:55:00,1.4160,1.4166,1.4150,1.4151,895
2008-09-10,15:00:00,1.4151,1.4152,1.4145,1.4149,761
2008-09-10,15:05:00,1.4149,1.4149,1.4136,1.4139,685
2008-09-10,15:10:00,1.4140,1.4161,1.4140,1.4151,1431
2008-09-10,15:15:00,1.4150,1.4156,1.4147,1.4148,501
2008-09-10,15:20:00,1.4148,1.4158,1.4143,1.4157,668
2008-09-10,15:25:00,1.4158,1.4159,1.4150,1.4155,512
2008-09-10,15:30:00,1.4154,1.4166,1.4154,1.4157,636
2008-09-10,15:35:00,1.4158,1.4162,1.4153,1.4153,438
2008-09-10,15:40:00,1.4153,1.4157,1.4149,1.4152,344
2008-09-10,15:45:00,1.4153,1.4155,1.4150,1.4153,287
2008-09-10,15:50:00,1.4155,1.4168,1.4154,1.4161,573
2008-09-10,15:55:00,1.4161,1.4165,1.4157,1.4159,333
2008-09-10,16:00:00,1.4159,1.4161,1.4151,1.4155,307
2008-09-10,16:05:00,1.4156,1.4160,1.4154,1.4156,210
2008-09-10,16:10:00,1.4156,1.4164,1.4156,1.4160,370
2008-09-10,16:15:00,1.4159,1.4160,1.4154,1.4157,224
2008-09-10,16:20:00,1.4156,1.4156,1.4151,1.4152,238
2008-09-10,16:25:00,1.4152,1.4153,1.4143,1.4146,506
2008-09-10,16:30:00,1.4146,1.4154,1.4146,1.4149,396
2008-09-10,16:35:00,1.4149,1.4153,1.4149,1.4151,276
2008-09-10,16:40:00,1.4151,1.4157,1.4151,1.4154,468
2008-09-10,16:45:00,1.4154,1.4156,1.4143,1.4148,478
2008-09-10,16:50:00,1.4148,1.4151,1.4145,1.4147,132
2008-09-10,16:55:00,1.4147,1.4150,1.4145,1.4145,340
2008-09-10,17:00:00,1.4145,1.4145,1.4137,1.4141,492
2008-09-10,17:05:00,1.4142,1.4145,1.4141,1.4144,219
2008-09-10,17:10:00,1.4144,1.4154,1.4144,1.4154,386
2008-09-10,17:15:00,1.4154,1.4154,1.4151,1.4152,272
2008-09-10,17:20:00,1.4152,1.4152,1.4149,1.4151,352
2008-09-10,17:25:00,1.4150,1.4150,1.4145,1.4145,200
2008-09-10,17:30:00,1.4145,1.4145,1.4107,1.4110,2323
2008-09-10,17:35:00,1.4109,1.4121,1.4103,1.4120,3012
2008-09-10,17:40:00,1.4120,1.4121,1.4115,1.4119,360
2008-09-10,17:45:00,1.4118,1.4120,1.4107,1.4118,917
2008-09-10,17:50:00,1.4118,1.4125,1.4117,1.4122,384
2008-09-10,17:55:00,1.4123,1.4128,1.4119,1.4127,303
2008-09-10,18:00:00,1.4128,1.4131,1.4123,1.4127,335
2008-09-10,18:05:00,1.4127,1.4127,1.4105,1.4105,978
2008-09-10,18:10:00,1.4105,1.4108,1.4082,1.4089,1499
2008-09-10,18:15:00,1.4089,1.4104,1.4088,1.4102,715
2008-09-10,18:20:00,1.4101,1.4104,1.4093,1.4093,392
2008-09-10,18:25:00,1.4093,1.4101,1.4092,1.4101,277
2008-09-10,18:30:00,1.4100,1.4101,1.4096,1.4096,85
2008-09-10,18:35:00,1.4096,1.4100,1.4084,1.4090,1115
2008-09-10,18:40:00,1.4089,1.4089,1.4076,1.4083,1726
2008-09-10,18:45:00,1.4083,1.4093,1.4083,1.4092,319
2008-09-10,18:50:00,1.4091,1.4093,1.4087,1.4087,423
2008-09-10,18:55:00,1.4089,1.4093,1.4089,1.4093,278
2008-09-10,19:00:00,1.4093,1.4097,1.4088,1.4097,457
2008-09-10,19:05:00,1.4097,1.4101,1.4096,1.4100,435
2008-09-10,19:10:00,1.4101,1.4101,1.4090,1.4092,421
2008-09-10,19:15:00,1.4092,1.4102,1.4090,1.4101,535
2008-09-10,19:20:00,1.4101,1.4109,1.4100,1.4104,803
2008-09-10,19:25:00,1.4104,1.4107,1.4091,1.4096,882
2008-09-10,19:30:00,1.4096,1.4112,1.4096,1.4110,1063
2008-09-10,19:35:00,1.4110,1.4120,1.4101,1.4111,1737
2008-09-10,19:40:00,1.4111,1.4138,1.4110,1.4138,2790
2008-09-10,19:45:00,1.4139,1.4144,1.4121,1.4121,1906
2008-09-10,19:50:00,1.4121,1.4129,1.4114,1.4120,1760
2008-09-10,19:55:00,1.4119,1.4130,1.4114,1.4122,1720
2008-09-10,20:00:00,1.4121,1.4121,1.4107,1.4111,974
2008-09-10,20:05:00,1.4110,1.4110,1.4074,1.4084,4412
2008-09-10,20:10:00,1.4084,1.4100,1.4084,1.4090,2759
2008-09-10,20:15:00,1.4090,1.4090,1.4070,1.4081,2117
2008-09-10,20:20:00,1.4081,1.4096,1.4075,1.4094,2750
2008-09-10,20:25:00,1.4094,1.4105,1.4083,1.4102,1804
2008-09-10,20:30:00,1.4101,1.4116,1.4096,1.4105,3254
2008-09-10,20:35:00,1.4105,1.4114,1.4101,1.4103,1265
2008-09-10,20:40:00,1.4104,1.4117,1.4102,1.4113,1898
2008-09-10,20:45:00,1.4112,1.4120,1.4108,1.4119,1351
2008-09-10,20:50:00,1.4117,1.4127,1.4114,1.4121,2626
2008-09-10,20:55:00,1.4121,1.4124,1.4107,1.4109,1598
2008-09-10,21:00:00,1.4110,1.4123,1.4108,1.4122,1041
2008-09-10,21:05:00,1.4122,1.4138,1.4119,1.4131,3463
2008-09-10,21:10:00,1.4130,1.4153,1.4128,1.4133,5154
2008-09-10,21:15:00,1.4133,1.4141,1.4123,1.4141,2793
2008-09-10,21:20:00,1.4141,1.4154,1.4125,1.4128,3616
2008-09-10,21:25:00,1.4126,1.4133,1.4120,1.4123,2305
2008-09-10,21:30:00,1.4123,1.4130,1.4117,1.4123,2486
2008-09-10,21:35:00,1.4124,1.4125,1.4116,1.4117,1648
2008-09-10,21:40:00,1.4117,1.4122,1.4114,1.4117,1754
2008-09-10,21:45:00,1.4118,1.4125,1.4116,1.4123,1059
2008-09-10,21:50:00,1.4122,1.4126,1.4118,1.4124,849
2008-09-10,21:55:00,1.4124,1.4125,1.4113,1.4117,1571
2008-09-10,22:00:00,1.4117,1.4124,1.4114,1.4119,2153
2008-09-10,22:05:00,1.4119,1.4130,1.4117,1.4128,1437
2008-09-10,22:10:00,1.4127,1.4128,1.4121,1.4123,1610
2008-09-10,22:15:00,1.4122,1.4122,1.4108,1.4113,1424
2008-09-10,22:20:00,1.4113,1.4114,1.4101,1.4107,1504
2008-09-10,22:25:00,1.4107,1.4109,1.4097,1.4099,954
2008-09-10,22:30:00,1.4100,1.4107,1.4091,1.4107,1496
2008-09-10,22:35:00,1.4108,1.4110,1.4083,1.4092,4225
2008-09-10,22:40:00,1.4091,1.4094,1.4083,1.4089,2024
2008-09-10,22:45:00,1.4089,1.4091,1.4066,1.4072,4340
2008-09-10,22:50:00,1.4072,1.4074,1.4049,1.4051,7009
2008-09-10,22:55:00,1.4050,1.4055,1.4032,1.4050,6861
2008-09-10,23:00:00,1.4050,1.4067,1.4050,1.4061,3439
2008-09-10,23:05:00,1.4060,1.4063,1.4049,1.4050,1820
2008-09-10,23:10:00,1.4051,1.4054,1.4040,1.4045,2617
2008-09-10,23:15:00,1.4045,1.4056,1.4026,1.4028,2935
2008-09-10,23:20:00,1.4027,1.4037,1.4013,1.4028,6744
2008-09-10,23:25:00,1.4028,1.4039,1.4010,1.4014,6321
2008-09-10,23:30:00,1.4013,1.4024,1.4007,1.4021,4126
2008-09-10,23:35:00,1.4022,1.4041,1.4021,1.4039,2952
2008-09-10,23:40:00,1.4038,1.4047,1.4036,1.4042,3645
2008-09-10,23:45:00,1.4042,1.4044,1.4025,1.4031,2695
2008-09-10,23:50:00,1.4031,1.4031,1.4015,1.4017,1808
2008-09-10,23:55:00,1.4018,1.4024,1.4010,1.4016,2308
2008-09-11,00:00:00,1.4016,1.4024,1.4013,1.4020,2420
2008-09-11,00:05:00,1.4020,1.4034,1.4015,1.4032,1005
2008-09-11,00:10:00,1.4033,1.4038,1.4026,1.4036,875
2008-09-11,00:15:00,1.4036,1.4042,1.4031,1.4037,2110
2008-09-11,00:20:00,1.4036,1.4037,1.4025,1.4034,1048
2008-09-11,00:25:00,1.4034,1.4036,1.4030,1.4032,610
2008-09-11,00:30:00,1.4032,1.4036,1.4029,1.4035,491
2008-09-11,00:35:00,1.4035,1.4037,1.4034,1.4035,631
2008-09-11,00:40:00,1.4036,1.4041,1.4034,1.4040,652
2008-09-11,00:45:00,1.4040,1.4044,1.4036,1.4038,647
2008-09-11,00:50:00,1.4038,1.4049,1.4035,1.4046,799
2008-09-11,00:55:00,1.4046,1.4056,1.4045,1.4053,1346
2008-09-11,01:00:00,1.4054,1.4062,1.4047,1.4061,959
2008-09-11,01:05:00,1.4061,1.4062,1.4052,1.4056,1087
2008-09-11,01:10:00,1.4056,1.4058,1.4050,1.4052,291
2008-09-11,01:15:00,1.4052,1.4052,1.4044,1.4045,657
2008-09-11,01:20:00,1.4045,1.4048,1.4041,1.4042,354
2008-09-11,01:25:00,1.4043,1.4055,1.4042,1.4052,817
2008-09-11,01:30:00,1.4052,1.4062,1.4051,1.4062,521
2008-09-11,01:35:00,1.4062,1.4070,1.4052,1.4054,1403
2008-09-11,01:40:00,1.4054,1.4059,1.4048,1.4053,747
2008-09-11,01:45:00,1.4054,1.4054,1.4033,1.4038,980
2008-09-11,01:50:00,1.4038,1.4045,1.4035,1.4044,657
2008-09-11,01:55:00,1.4045,1.4046,1.4044,1.4044,287
2008-09-11,02:00:00,1.4043,1.4043,1.4024,1.4030,1045
2008-09-11,02:05:00,1.4031,1.4040,1.4024,1.4028,1064
2008-09-11,02:10:00,1.4028,1.4029,1.4015,1.4015,1277
2008-09-11,02:15:00,1.4016,1.4023,1.4012,1.4020,1169
2008-09-11,02:20:00,1.4020,1.4034,1.4020,1.4032,1299
2008-09-11,02:25:00,1.4032,1.4032,1.4022,1.4025,711
2008-09-11,02:30:00,1.4025,1.4030,1.4022,1.4027,647
2008-09-11,02:35:00,1.4028,1.4035,1.4028,1.4032,525
2008-09-11,02:40:00,1.4032,1.4035,1.4030,1.4035,282
2008-09-11,02:45:00,1.4035,1.4036,1.4030,1.4035,446
2008-09-11,02:50:00,1.4036,1.4040,1.4031,1.4040,537
2008-09-11,02:55:00,1.4041,1.4044,1.4028,1.4029,890
2008-09-11,03:00:00,1.4029,1.4032,1.4028,1.4030,266
2008-09-11,03:05:00,1.4030,1.4036,1.4030,1.4035,260
2008-09-11,03:10:00,1.4035,1.4037,1.4031,1.4033,267
2008-09-11,03:15:00,1.4033,1.4034,1.4030,1.4033,366
2008-09-11,03:20:00,1.4032,1.4043,1.4032,1.4039,312
2008-09-11,03:25:00,1.4039,1.4043,1.4037,1.4039,260
2008-09-11,03:30:00,1.4038,1.4041,1.4037,1.4040,196
2008-09-11,03:35:00,1.4040,1.4041,1.4035,1.4036,242
2008-09-11,03:40:00,1.4036,1.4037,1.4026,1.4029,525
2008-09-11,03:45:00,1.4029,1.4032,1.4023,1.4026,998
2008-09-11,03:50:00,1.4027,1.4028,1.4021,1.4022,437
2008-09-11,03:55:00,1.4021,1.4022,1.4010,1.4020,786
2008-09-11,04:00:00,1.4019,1.4021,1.4000,1.4019,2228
2008-09-11,04:05:00,1.4018,1.4021,1.3999,1.4005,902
2008-09-11,04:10:00,1.4006,1.4012,1.3999,1.4001,427
2008-09-11,04:15:00,1.4000,1.4013,1.3999,1.4010,600
2008-09-11,04:20:00,1.4011,1.4016,1.4010,1.4011,575
2008-09-11,04:25:00,1.4011,1.4012,1.4002,1.4002,191
2008-09-11,04:30:00,1.4002,1.4003,1.3987,1.3991,938
2008-09-11,04:35:00,1.3989,1.4014,1.3989,1.4012,980
2008-09-11,04:40:00,1.4011,1.4013,1.4004,1.4006,109
2008-09-11,04:45:00,1.4007,1.4007,1.3997,1.3997,75
2008-09-11,04:50:00,1.3999,1.4001,1.3989,1.3997,148
2008-09-11,04:55:00,1.3994,1.4002,1.3993,1.3995,77
2008-09-11,05:00:00,1.4030,1.4030,1.4030,1.4030,1
2008-09-11,06:00:00,1.3965,1.3980,1.3964,1.3967,526
2008-09-11,06:05:00,1.3967,1.3980,1.3967,1.3976,124
2008-09-11,06:10:00,1.3974,1.3977,1.3969,1.3971,23
2008-09-11,06:15:00,1.3972,1.3972,1.3959,1.3963,266
2008-09-11,06:20:00,1.3964,1.3967,1.3957,1.3960,234
2008-09-11,06:25:00,1.3960,1.3968,1.3958,1.3968,102
2008-09-11,06:30:00,1.3968,1.3983,1.3965,1.3974,239
2008-09-11,06:35:00,1.3974,1.3978,1.3973,1.3975,169
2008-09-11,06:40:00,1.3975,1.3980,1.3974,1.3978,101
2008-09-11,06:45:00,1.3978,1.3985,1.3975,1.3978,147
2008-09-11,06:50:00,1.3979,1.3982,1.3975,1.3976,162
2008-09-11,06:55:00,1.3976,1.3981,1.3971,1.3981,285
2008-09-11,07:00:00,1.3980,1.3986,1.3980,1.3984,178
2008-09-11,07:05:00,1.3984,1.3987,1.3983,1.3983,121
2008-09-11,07:10:00,1.3984,1.3985,1.3980,1.3981,95
2008-09-11,07:15:00,1.3982,1.3982,1.3976,1.3976,188
2008-09-11,07:20:00,1.3976,1.3976,1.3968,1.3973,199
2008-09-11,07:25:00,1.3973,1.3977,1.3971,1.3972,250
2008-09-11,07:30:00,1.3973,1.3981,1.3969,1.3976,224
2008-09-11,07:35:00,1.3976,1.3987,1.3976,1.3978,372
2008-09-11,07:40:00,1.3979,1.3979,1.3972,1.3974,117
2008-09-11,07:45:00,1.3975,1.3975,1.3962,1.3962,136
2008-09-11,07:50:00,1.3963,1.3966,1.3933,1.3936,1313
2008-09-11,07:55:00,1.3940,1.3946,1.3936,1.3936,519
2008-09-11,08:00:00,1.3936,1.3948,1.3932,1.3948,555
2008-09-11,08:05:00,1.3948,1.3951,1.3942,1.3944,229
2008-09-11,08:10:00,1.3944,1.3954,1.3943,1.3952,178
2008-09-11,08:15:00,1.3953,1.3955,1.3952,1.3953,92
2008-09-11,08:20:00,1.3953,1.3958,1.3953,1.3955,167
2008-09-11,08:25:00,1.3954,1.3954,1.3944,1.3944,154
2008-09-11,08:30:00,1.3944,1.3944,1.3936,1.3939,247
2008-09-11,08:35:00,1.3939,1.3950,1.3939,1.3948,279
2008-09-11,08:40:00,1.3948,1.3952,1.3947,1.3950,93
2008-09-11,08:45:00,1.3950,1.3952,1.3940,1.3948,653
2008-09-11,08:50:00,1.3948,1.3949,1.3943,1.3943,97
2008-09-11,08:55:00,1.3942,1.3946,1.3939,1.3943,177
2008-09-11,09:00:00,1.3945,1.3951,1.3944,1.3951,103
2008-09-11,09:05:00,1.3951,1.3953,1.3947,1.3953,230
2008-09-11,09:10:00,1.3953,1.3962,1.3953,1.3954,377
2008-09-11,09:15:00,1.3954,1.3954,1.3946,1.3951,231
2008-09-11,09:20:00,1.3950,1.3956,1.3949,1.3952,196
2008-09-11,09:25:00,1.3954,1.3958,1.3952,1.3955,55
2008-09-11,09:30:00,1.3955,1.3975,1.3955,1.3972,350
2008-09-11,09:35:00,1.3969,1.3969,1.3960,1.3965,173
2008-09-11,09:40:00,1.3966,1.3971,1.3965,1.3967,97
2008-09-11,09:45:00,1.3967,1.3973,1.3965,1.3968,54
2008-09-11,09:50:00,1.3969,1.3979,1.3969,1.3977,159
2008-09-11,09:55:00,1.3977,1.3982,1.3975,1.3982,255
2008-09-11,10:00:00,1.3981,1.3987,1.3981,1.3985,227
2008-09-11,10:05:00,1.3984,1.3985,1.3968,1.3970,306
2008-09-11,10:10:00,1.3970,1.3973,1.3965,1.3969,401
2008-09-11,10:15:00,1.3969,1.3973,1.3968,1.3968,113
2008-09-11,10:20:00,1.3968,1.3975,1.3965,1.3973,230
2008-09-11,10:25:00,1.3973,1.3974,1.3969,1.3973,128
2008-09-11,10:30:00,1.3973,1.3974,1.3969,1.3971,63
2008-09-11,10:35:00,1.3972,1.3976,1.3972,1.3974,39
2008-09-11,10:40:00,1.3972,1.3973,1.3970,1.3971,21
2008-09-11,10:45:00,1.3970,1.3971,1.3968,1.3970,42
2008-09-11,10:50:00,1.3970,1.3970,1.3969,1.3969,22
2008-09-11,10:55:00,1.3969,1.3973,1.3968,1.3972,47
2008-09-11,11:00:00,1.3971,1.3971,1.3966,1.3966,129
2008-09-11,11:05:00,1.3966,1.3967,1.3962,1.3964,116
2008-09-11,11:10:00,1.3965,1.3965,1.3962,1.3962,33
2008-09-11,11:15:00,1.3963,1.3963,1.3957,1.3957,96
2008-09-11,11:20:00,1.3956,1.3957,1.3952,1.3956,138
2008-09-11,11:25:00,1.3956,1.3958,1.3956,1.3957,53
2008-09-11,11:30:00,1.3956,1.3957,1.3951,1.3952,123
2008-09-11,11:35:00,1.3952,1.3953,1.3944,1.3953,184
2008-09-11,11:40:00,1.3954,1.3960,1.3953,1.3958,131
2008-09-11,11:45:00,1.3957,1.3957,1.3949,1.3953,163
2008-09-11,11:50:00,1.3953,1.3955,1.3952,1.3954,122
2008-09-11,11:55:00,1.3953,1.3953,1.3948,1.3949,131
2008-09-11,12:00:00,1.3950,1.3956,1.3948,1.3954,90
2008-09-11,12:05:00,1.3954,1.3958,1.3952,1.3957,48
2008-09-11,12:10:00,1.3957,1.3957,1.3956,1.3956,23
2008-09-11,12:15:00,1.3955,1.3956,1.3952,1.3952,47
2008-09-11,12:20:00,1.3952,1.3957,1.3949,1.3953,246
2008-09-11,12:25:00,1.3951,1.3953,1.3950,1.3951,64
2008-09-11,12:30:00,1.3951,1.3955,1.3950,1.3954,62
2008-09-11,12:35:00,1.3954,1.3957,1.3954,1.3956,52
2008-09-11,12:40:00,1.3956,1.3956,1.3950,1.3952,148
2008-09-11,12:45:00,1.3951,1.3958,1.3951,1.3958,57
2008-09-11,12:50:00,1.3958,1.3967,1.3958,1.3965,75
2008-09-11,12:55:00,1.3965,1.3965,1.3960,1.3961,96
2008-09-11,13:00:00,1.3960,1.3964,1.3960,1.3964,52
2008-09-11,13:05:00,1.3964,1.3968,1.3964,1.3967,73
2008-09-11,13:10:00,1.3968,1.3974,1.3968,1.3973,133
2008-09-11,13:15:00,1.3973,1.3975,1.3968,1.3969,114
2008-09-11,13:20:00,1.3968,1.3968,1.3956,1.3957,129
2008-09-11,13:25:00,1.3956,1.3966,1.3954,1.3966,267
2008-09-11,13:30:00,1.3966,1.3966,1.3946,1.3952,417
2008-09-11,13:35:00,1.3952,1.3955,1.3950,1.3953,355
2008-09-11,13:40:00,1.3953,1.3959,1.3950,1.3959,263
2008-09-11,13:45:00,1.3958,1.3963,1.3952,1.3955,239
2008-09-11,13:50:00,1.3955,1.3962,1.3944,1.3960,597
2008-09-11,13:55:00,1.3959,1.3964,1.3955,1.3962,165
2008-09-11,14:00:00,1.3961,1.3963,1.3955,1.3961,439
2008-09-11,14:05:00,1.3961,1.3976,1.3960,1.3964,695
2008-09-11,14:10:00,1.3964,1.3972,1.3963,1.3972,246
2008-09-11,14:15:00,1.3973,1.3975,1.3967,1.3970,222
2008-09-11,14:20:00,1.3968,1.3973,1.3960,1.3964,260
2008-09-11,14:25:00,1.3964,1.3974,1.3960,1.3972,406
2008-09-11,14:30:00,1.3972,1.3974,1.3965,1.3968,324
2008-09-11,14:35:00,1.3965,1.3965,1.3945,1.3950,766
2008-09-11,14:40:00,1.3949,1.3953,1.3938,1.3948,1163
2008-09-11,14:45:00,1.3948,1.3948,1.3936,1.3947,666
2008-09-11,14:50:00,1.3947,1.3955,1.3940,1.3954,743
2008-09-11,14:55:00,1.3954,1.3961,1.3953,1.3959,1092
2008-09-11,15:00:00,1.3959,1.3966,1.3956,1.3962,529
2008-09-11,15:05:00,1.3962,1.3971,1.3958,1.3958,728
2008-09-11,15:10:00,1.3959,1.3959,1.3936,1.3947,1115
2008-09-11,15:15:00,1.3947,1.3955,1.3941,1.3955,630
2008-09-11,15:20:00,1.3955,1.3960,1.3951,1.3954,819
2008-09-11,15:25:00,1.3954,1.3954,1.3946,1.3950,931
2008-09-11,15:30:00,1.3950,1.3954,1.3940,1.3940,1035
2008-09-11,15:35:00,1.3940,1.3942,1.3923,1.3941,2242
2008-09-11,15:40:00,1.3940,1.3951,1.3932,1.3945,1652
2008-09-11,15:45:00,1.3945,1.3945,1.3937,1.3938,365
2008-09-11,15:50:00,1.3939,1.3940,1.3925,1.3925,935
2008-09-11,15:55:00,1.3926,1.3936,1.3923,1.3931,941
2008-09-11,16:00:00,1.3930,1.3938,1.3924,1.3936,746
2008-09-11,16:05:00,1.3936,1.3940,1.3935,1.3939,1039
2008-09-11,16:10:00,1.3939,1.3943,1.3936,1.3936,510
2008-09-11,16:15:00,1.3937,1.3939,1.3926,1.3937,1403
2008-09-11,16:20:00,1.3936,1.3939,1.3931,1.3934,221
2008-09-11,16:25:00,1.3934,1.3935,1.3928,1.3928,341
2008-09-11,16:30:00,1.3929,1.3935,1.3925,1.3927,333
2008-09-11,16:35:00,1.3927,1.3929,1.3913,1.3913,1147
2008-09-11,16:40:00,1.3912,1.3917,1.3909,1.3910,880
2008-09-11,16:45:00,1.3910,1.3916,1.3908,1.3915,488
2008-09-11,16:50:00,1.3914,1.3922,1.3914,1.3919,983
2008-09-11,16:55:00,1.3918,1.3920,1.3894,1.3899,1742
2008-09-11,17:00:00,1.3899,1.3912,1.3898,1.3908,1149
2008-09-11,17:05:00,1.3909,1.3921,1.3907,1.3917,1026
2008-09-11,17:10:00,1.3916,1.3921,1.3907,1.3909,666
2008-09-11,17:15:00,1.3911,1.3912,1.3891,1.3900,1549
2008-09-11,17:20:00,1.3899,1.3910,1.3895,1.3905,442
2008-09-11,17:25:00,1.3905,1.3908,1.3898,1.3906,495
2008-09-11,17:30:00,1.3909,1.3913,1.3907,1.3912,312
2008-09-11,17:35:00,1.3912,1.3912,1.3901,1.3904,278
2008-09-11,17:40:00,1.3903,1.3905,1.3892,1.3901,638
2008-09-11,17:45:00,1.3902,1.3903,1.3895,1.3902,834
2008-09-11,17:50:00,1.3902,1.3904,1.3900,1.3904,349
2008-09-11,17:55:00,1.3904,1.3912,1.3900,1.3912,662
2008-09-11,18:00:00,1.3910,1.3924,1.3910,1.3921,1015
2008-09-11,18:05:00,1.3921,1.3932,1.3916,1.3923,1431
2008-09-11,18:10:00,1.3924,1.3934,1.3920,1.3927,585
2008-09-11,18:15:00,1.3925,1.3926,1.3916,1.3916,373
2008-09-11,18:20:00,1.3916,1.3918,1.3912,1.3917,382
2008-09-11,18:25:00,1.3916,1.3924,1.3916,1.3924,207
2008-09-11,18:30:00,1.3924,1.3926,1.3920,1.3925,389
2008-09-11,18:35:00,1.3926,1.3931,1.3925,1.3927,539
2008-09-11,18:40:00,1.3927,1.3927,1.3916,1.3924,929
2008-09-11,18:45:00,1.3923,1.3932,1.3922,1.3929,522
2008-09-11,18:50:00,1.3928,1.3937,1.3928,1.3931,526
2008-09-11,18:55:00,1.3930,1.3943,1.3930,1.3942,797
2008-09-11,19:00:00,1.3942,1.3945,1.3937,1.3940,318
2008-09-11,19:05:00,1.3941,1.3941,1.3935,1.3939,513
2008-09-11,19:10:00,1.3940,1.3948,1.3938,1.3948,698
2008-09-11,19:15:00,1.3948,1.3953,1.3943,1.3943,827
2008-09-11,19:20:00,1.3942,1.3943,1.3934,1.3940,807
2008-09-11,19:25:00,1.3940,1.3941,1.3932,1.3933,331
2008-09-11,19:30:00,1.3933,1.3943,1.3931,1.3940,560
2008-09-11,19:35:00,1.3941,1.3944,1.3938,1.3940,322
2008-09-11,19:40:00,1.3939,1.3945,1.3937,1.3944,420
2008-09-11,19:45:00,1.3945,1.3951,1.3943,1.3949,1275
2008-09-11,19:50:00,1.3948,1.3954,1.3938,1.3947,1058
2008-09-11,19:55:00,1.3947,1.3950,1.3934,1.3935,923
2008-09-11,20:00:00,1.3934,1.3937,1.3927,1.3933,1214
2008-09-11,20:05:00,1.3933,1.3942,1.3932,1.3941,770
2008-09-11,20:10:00,1.3941,1.3944,1.3932,1.3932,924
2008-09-11,20:15:00,1.3932,1.3936,1.3929,1.3931,930
2008-09-11,20:20:00,1.3931,1.3939,1.3929,1.3936,775
2008-09-11,20:25:00,1.3936,1.3951,1.3935,1.3949,1381
2008-09-11,20:30:00,1.3950,1.3980,1.3946,1.3963,4729
2008-09-11,20:35:00,1.3962,1.3970,1.3956,1.3962,2047
2008-09-11,20:40:00,1.3960,1.3961,1.3925,1.3935,4164
2008-09-11,20:45:00,1.3935,1.3937,1.3920,1.3933,3301
2008-09-11,20:50:00,1.3933,1.3936,1.3923,1.3923,2457
2008-09-11,20:55:00,1.3923,1.3933,1.3918,1.3923,2759
2008-09-11,21:00:00,1.3923,1.3933,1.3916,1.3930,3709
2008-09-11,21:05:00,1.3930,1.3932,1.3918,1.3921,1908
2008-09-11,21:10:00,1.3922,1.3929,1.3904,1.3907,3745
2008-09-11,21:15:00,1.3906,1.3916,1.3904,1.3911,2217
2008-09-11,21:20:00,1.3911,1.3916,1.3906,1.3916,1742
2008-09-11,21:25:00,1.3915,1.3918,1.3906,1.3912,1468
2008-09-11,21:30:00,1.3912,1.3914,1.3906,1.3908,1814
2008-09-11,21:35:00,1.3908,1.3916,1.3905,1.3914,1509
2008-09-11,21:40:00,1.3915,1.3921,1.3911,1.3915,1763
2008-09-11,21:45:00,1.3915,1.3916,1.3896,1.3900,3480
2008-09-11,21:50:00,1.3899,1.3905,1.3893,1.3900,2352
2008-09-11,21:55:00,1.3900,1.3908,1.3888,1.3901,3647
2008-09-11,22:00:00,1.3900,1.3905,1.3895,1.3896,2521
2008-09-11,22:05:00,1.3895,1.3897,1.3880,1.3896,4847
2008-09-11,22:10:00,1.3895,1.3911,1.3893,1.3909,3768
2008-09-11,22:15:00,1.3909,1.3911,1.3899,1.3905,2436
2008-09-11,22:20:00,1.3905,1.3915,1.3903,1.3914,1464
2008-09-11,22:25:00,1.3914,1.3928,1.3914,1.3922,2087
2008-09-11,22:30:00,1.3922,1.3922,1.3912,1.3919,1129
2008-09-11,22:35:00,1.3919,1.3922,1.3909,1.3912,1660
2008-09-11,22:40:00,1.3914,1.3924,1.3911,1.3919,2135
2008-09-11,22:45:00,1.3919,1.3931,1.3918,1.3919,1598
2008-09-11,22:50:00,1.3918,1.3928,1.3918,1.3927,860
2008-09-11,22:55:00,1.3927,1.3928,1.3917,1.3922,1237
2008-09-11,23:00:00,1.3922,1.3924,1.3911,1.3920,2241
2008-09-11,23:05:00,1.3920,1.3923,1.3915,1.3918,1236
2008-09-11,23:10:00,1.3917,1.3918,1.3909,1.3914,1160
2008-09-11,23:15:00,1.3914,1.3915,1.3909,1.3912,901
2008-09-11,23:20:00,1.3913,1.3914,1.3905,1.3909,846
2008-09-11,23:25:00,1.3908,1.3910,1.3901,1.3909,653
2008-09-11,23:30:00,1.3910,1.3927,1.3910,1.3925,953
2008-09-11,23:35:00,1.3925,1.3938,1.3920,1.3934,1482
2008-09-11,23:40:00,1.3934,1.3937,1.3920,1.3921,1024
2008-09-11,23:45:00,1.3921,1.3925,1.3919,1.3921,661
2008-09-11,23:50:00,1.3920,1.3934,1.3914,1.3934,1336
2008-09-11,23:55:00,1.3934,1.3944,1.3933,1.3936,1517
2008-09-12,00:00:00,1.3938,1.3953,1.3937,1.3951,1820
2008-09-12,00:05:00,1.3949,1.3961,1.3948,1.3950,1732
2008-09-12,00:10:00,1.3951,1.3951,1.3938,1.3940,568
2008-09-12,00:15:00,1.3941,1.3945,1.3934,1.3940,632
2008-09-12,00:20:00,1.3940,1.3947,1.3940,1.3943,779
2008-09-12,00:25:00,1.3943,1.3947,1.3941,1.3946,178
2008-09-12,00:30:00,1.3946,1.3952,1.3939,1.3942,855
2008-09-12,00:35:00,1.3941,1.3944,1.3928,1.3935,706
2008-09-12,00:40:00,1.3935,1.3937,1.3921,1.3927,856
2008-09-12,00:45:00,1.3927,1.3936,1.3926,1.3934,691
2008-09-12,00:50:00,1.3932,1.3933,1.3926,1.3932,783
2008-09-12,00:55:00,1.3932,1.3943,1.3932,1.3942,491
2008-09-12,01:00:00,1.3943,1.3948,1.3939,1.3943,544
2008-09-12,01:05:00,1.3942,1.3942,1.3931,1.3933,563
2008-09-12,01:10:00,1.3933,1.3935,1.3928,1.3929,302
2008-09-12,01:15:00,1.3930,1.3931,1.3920,1.3922,692
2008-09-12,01:20:00,1.3923,1.3924,1.3921,1.3924,311
2008-09-12,01:25:00,1.3925,1.3925,1.3912,1.3919,1368
2008-09-12,01:30:00,1.3918,1.3931,1.3916,1.3931,507
2008-09-12,01:35:00,1.3930,1.3935,1.3927,1.3932,414
2008-09-12,01:40:00,1.3932,1.3944,1.3932,1.3943,395
2008-09-12,01:45:00,1.3942,1.3944,1.3933,1.3934,425
2008-09-12,01:50:00,1.3934,1.3945,1.3933,1.3939,422
2008-09-12,01:55:00,1.3943,1.3951,1.3941,1.3941,692
2008-09-12,02:00:00,1.3941,1.3943,1.3938,1.3942,263
2008-09-12,02:05:00,1.3942,1.3956,1.3937,1.3956,929
2008-09-12,02:10:00,1.3955,1.3955,1.3943,1.3944,565
2008-09-12,02:15:00,1.3944,1.3945,1.3936,1.3944,519
2008-09-12,02:20:00,1.3944,1.3947,1.3936,1.3940,475
2008-09-12,02:25:00,1.3941,1.3943,1.3934,1.3937,449
2008-09-12,02:30:00,1.3936,1.3946,1.3933,1.3945,448
2008-09-12,02:35:00,1.3945,1.3947,1.3936,1.3937,331
2008-09-12,02:40:00,1.3936,1.3946,1.3936,1.3946,444
2008-09-12,02:45:00,1.3945,1.3955,1.3944,1.3954,488
2008-09-12,02:50:00,1.3955,1.3956,1.3950,1.3952,242
2008-09-12,02:55:00,1.3952,1.3956,1.3946,1.3946,557
2008-09-12,03:00:00,1.3946,1.3948,1.3942,1.3945,547
2008-09-12,03:05:00,1.3946,1.3946,1.3941,1.3943,130
2008-09-12,03:10:00,1.3945,1.3945,1.3937,1.3938,243
2008-09-12,03:15:00,1.3938,1.3938,1.3935,1.3935,171
2008-09-12,03:20:00,1.3935,1.3938,1.3934,1.3938,325
2008-09-12,03:25:00,1.3937,1.3938,1.3934,1.3936,188
2008-09-12,03:30:00,1.3937,1.3938,1.3935,1.3936,165
2008-09-12,03:35:00,1.3936,1.3936,1.3928,1.3928,545
2008-09-12,03:40:00,1.3929,1.3935,1.3927,1.3932,524
2008-09-12,03:45:00,1.3933,1.3934,1.3926,1.3927,189
2008-09-12,03:50:00,1.3927,1.3936,1.3927,1.3936,300
2008-09-12,03:55:00,1.3937,1.3959,1.3936,1.3952,745
2008-09-12,04:00:00,1.3950,1.3952,1.3940,1.3940,220
2008-09-12,04:05:00,1.3941,1.3945,1.3939,1.3941,143
2008-09-12,04:10:00,1.3941,1.3946,1.3941,1.3946,77
2008-09-12,04:15:00,1.3946,1.3952,1.3945,1.3951,25
2008-09-12,04:20:00,1.3952,1.3965,1.3951,1.3965,627
2008-09-12,04:25:00,1.3963,1.3974,1.3962,1.3972,307
2008-09-12,04:30:00,1.3972,1.3975,1.3964,1.3965,157
2008-09-12,04:35:00,1.3967,1.3971,1.3966,1.3967,138
2008-09-12,04:40:00,1.3969,1.3976,1.3968,1.3974,176
2008-09-12,04:45:00,1.3974,1.3975,1.3970,1.3972,63
2008-09-12,04:50:00,1.3974,1.3995,1.3972,1.3993,446
2008-09-12,04:55:00,1.3993,1.3998,1.3985,1.3992,346
2008-09-12,05:00:00,1.3947,1.3947,1.3947,1.3947,1
2008-09-12,06:00:00,1.4019,1.4019,1.3996,1.3996,276
2008-09-12,06:05:00,1.4000,1.4004,1.4000,1.4003,36
2008-09-12,06:10:00,1.4002,1.4004,1.4000,1.4001,28
2008-09-12,06:15:00,1.4001,1.4002,1.3991,1.3993,48
2008-09-12,06:20:00,1.3994,1.3999,1.3994,1.3998,67
2008-09-12,06:25:00,1.3995,1.3998,1.3995,1.3996,12
2008-09-12,06:30:00,1.3997,1.4010,1.3997,1.4007,75
2008-09-12,06:35:00,1.4008,1.4008,1.4004,1.4004,78
2008-09-12,06:40:00,1.4003,1.4003,1.4000,1.4002,88
2008-09-12,06:45:00,1.4002,1.4002,1.3995,1.3995,58
2008-09-12,06:50:00,1.3998,1.4002,1.3997,1.4001,15
2008-09-12,06:55:00,1.4000,1.4000,1.3990,1.3997,53
2008-09-12,07:00:00,1.3998,1.3999,1.3993,1.3996,27
2008-09-12,07:05:00,1.3995,1.3995,1.3993,1.3995,7
2008-09-12,07:10:00,1.3995,1.3995,1.3994,1.3994,2
2008-09-12,07:15:00,1.3993,1.3994,1.3992,1.3992,8
2008-09-12,07:20:00,1.3990,1.3990,1.3982,1.3985,73
2008-09-12,07:25:00,1.3987,1.3991,1.3987,1.3990,28
2008-09-12,07:30:00,1.3991,1.3991,1.3985,1.3985,24
2008-09-12,07:35:00,1.3986,1.3994,1.3986,1.3994,10
2008-09-12,07:40:00,1.3994,1.4003,1.3993,1.4001,51
2008-09-12,07:45:00,1.4006,1.4022,1.4006,1.4009,236
2008-09-12,07:50:00,1.4009,1.4011,1.4007,1.4009,20
2008-09-12,07:55:00,1.4007,1.4008,1.4004,1.4005,19
2008-09-12,08:00:00,1.4007,1.4010,1.4000,1.4000,20
2008-09-12,08:05:00,1.4000,1.4009,1.3993,1.4006,54
2008-09-12,08:10:00,1.4008,1.4022,1.4003,1.4021,86
2008-09-12,08:15:00,1.4019,1.4031,1.4019,1.4026,266
2008-09-12,08:20:00,1.4023,1.4024,1.4021,1.4021,26
2008-09-12,08:25:00,1.4018,1.4019,1.4014,1.4014,4
2008-09-12,08:30:00,1.4014,1.4015,1.4010,1.4015,15
2008-09-12,08:35:00,1.4015,1.4015,1.4000,1.4000,32
2008-09-12,08:40:00,1.4001,1.4001,1.3986,1.3997,55
2008-09-12,08:45:00,1.3998,1.4003,1.3996,1.3996,37
2008-09-12,08:50:00,1.3998,1.3999,1.3992,1.3994,16
2008-09-12,08:55:00,1.3997,1.4000,1.3993,1.3994,53
2008-09-12,09:00:00,1.3990,1.3993,1.3977,1.3986,99
2008-09-12,09:05:00,1.3986,1.3986,1.3973,1.3973,33
2008-09-12,09:10:00,1.3978,1.3978,1.3972,1.3976,18
2008-09-12,09:15:00,1.3978,1.3986,1.3978,1.3982,43
2008-09-12,09:20:00,1.3989,1.3992,1.3987,1.3987,16
2008-09-12,09:25:00,1.3985,1.3985,1.3985,1.3985,1
2008-09-12,09:30:00,1.3985,1.3986,1.3985,1.3986,2
2008-09-12,09:35:00,1.3983,1.3984,1.3982,1.3983,15
2008-09-12,09:40:00,1.3985,1.3991,1.3985,1.3989,20
2008-09-12,09:45:00,1.3988,1.3996,1.3988,1.3996,7
2008-09-12,09:50:00,1.3995,1.3998,1.3991,1.3993,34
2008-09-12,09:55:00,1.3995,1.3995,1.3993,1.3995,9
2008-09-12,10:00:00,1.3990,1.4011,1.3990,1.4011,90
2008-09-12,10:05:00,1.4010,1.4012,1.4004,1.4004,26
2008-09-12,10:10:00,1.4002,1.4007,1.3998,1.3998,58
2008-09-12,10:15:00,1.3998,1.4003,1.3998,1.4000,9
2008-09-12,10:20:00,1.4001,1.4003,1.4000,1.4000,32
2008-09-12,10:25:00,1.4000,1.4000,1.3994,1.3994,6
2008-09-12,10:30:00,1.3994,1.4000,1.3994,1.4000,15
2008-09-12,10:35:00,1.4001,1.4001,1.3998,1.3999,9
2008-09-12,10:40:00,1.3998,1.3998,1.3994,1.3994,23
2008-09-12,10:45:00,1.3994,1.3994,1.3994,1.3994,2
2008-09-12,10:50:00,1.3994,1.3994,1.3994,1.3994,1
2008-09-12,10:55:00,1.3991,1.3991,1.3990,1.3990,11
2008-09-12,11:00:00,1.3989,1.3989,1.3988,1.3989,9
2008-09-12,11:05:00,1.3990,1.3990,1.3990,1.3990,1
2008-09-12,11:10:00,1.3994,1.4001,1.3994,1.4001,52
2008-09-12,11:15:00,1.3998,1.4006,1.3998,1.4002,47
2008-09-12,11:20:00,1.4002,1.4002,1.3998,1.4001,6
2008-09-12,11:25:00,1.3999,1.4002,1.3998,1.3999,30
2008-09-12,11:30:00,1.3999,1.3999,1.3997,1.3997,3
2008-09-12,11:45:00,1.4003,1.4004,1.4002,1.4004,7
2008-09-12,11:50:00,1.4001,1.4001,1.3996,1.4000,15
2008-09-12,11:55:00,1.4003,1.4003,1.3999,1.4001,11
2008-09-12,12:00:00,1.3997,1.4000,1.3996,1.3999,12
2008-09-12,12:05:00,1.3997,1.3997,1.3997,1.3997,1
2008-09-12,12:10:00,1.3999,1.4003,1.3999,1.4003,15
2008-09-12,12:15:00,1.4003,1.4005,1.4003,1.4004,3
2008-09-12,12:20:00,1.4004,1.4004,1.3999,1.3999,2
2008-09-12,12:25:00,1.4000,1.4001,1.4000,1.4000,15
2008-09-12,12:30:00,1.4003,1.4005,1.4003,1.4003,9
2008-09-12,12:35:00,1.4005,1.4005,1.4004,1.4004,2
2008-09-12,12:40:00,1.4004,1.4010,1.4004,1.4009,20
2008-09-12,12:45:00,1.4004,1.4004,1.4004,1.4004,1
2008-09-12,12:50:00,1.4007,1.4009,1.4006,1.4006,4
2008-09-12,12:55:00,1.4004,1.4005,1.4003,1.4004,14
2008-09-12,13:00:00,1.4007,1.4007,1.4000,1.4000,17
2008-09-12,13:05:00,1.3999,1.3999,1.3984,1.3989,24
2008-09-12,13:10:00,1.3988,1.3995,1.3988,1.3993,30
2008-09-12,13:15:00,1.3989,1.3990,1.3987,1.3987,9
2008-09-12,13:20:00,1.3990,1.3993,1.3989,1.3990,64
2008-09-12,13:25:00,1.3993,1.3996,1.3993,1.3995,20
2008-09-12,13:30:00,1.3999,1.4005,1.3998,1.3998,13
2008-09-12,13:35:00,1.3999,1.4003,1.3999,1.4003,17
2008-09-12,13:40:00,1.4005,1.4009,1.4005,1.4008,10
2008-09-12,13:45:00,1.4010,1.4019,1.4007,1.4019,173
2008-09-12,13:50:00,1.4018,1.4019,1.4010,1.4010,22
2008-09-12,13:55:00,1.4009,1.4018,1.4009,1.4011,86
2008-09-12,14:00:00,1.4009,1.4013,1.4009,1.4012,52
2008-09-12,14:05:00,1.4011,1.4012,1.4003,1.4003,50
2008-09-12,14:10:00,1.4004,1.4007,1.3999,1.4003,83
2008-09-12,14:15:00,1.4005,1.4011,1.4001,1.4007,69
2008-09-12,14:20:00,1.4005,1.4029,1.4005,1.4029,395
2008-09-12,14:25:00,1.4030,1.4033,1.4024,1.4026,621
2008-09-12,14:30:00,1.4027,1.4034,1.4023,1.4032,70
2008-09-12,14:35:00,1.4034,1.4056,1.4034,1.4055,454
2008-09-12,14:40:00,1.4053,1.4056,1.4041,1.4048,206
2008-09-12,14:45:00,1.4047,1.4048,1.4038,1.4040,107
2008-09-12,14:50:00,1.4041,1.4045,1.4036,1.4042,165
2008-09-12,14:55:00,1.4042,1.4048,1.4040,1.4046,58
2008-09-12,15:00:00,1.4046,1.4061,1.4044,1.4061,275
2008-09-12,15:05:00,1.4062,1.4080,1.4062,1.4080,496
2008-09-12,15:10:00,1.4079,1.4098,1.4078,1.4082,832
2008-09-12,15:15:00,1.4082,1.4084,1.4075,1.4078,222
2008-09-12,15:20:00,1.4077,1.4088,1.4076,1.4088,239
2008-09-12,15:25:00,1.4087,1.4087,1.4081,1.4085,78
2008-09-12,15:30:00,1.4084,1.4085,1.4060,1.4066,412
2008-09-12,15:35:00,1.4066,1.4068,1.4058,1.4065,267
2008-09-12,15:40:00,1.4066,1.4067,1.4058,1.4059,260
2008-09-12,15:45:00,1.4060,1.4072,1.4059,1.4066,211
2008-09-12,15:50:00,1.4065,1.4069,1.4055,1.4069,167
2008-09-12,15:55:00,1.4069,1.4074,1.4066,1.4073,69
2008-09-12,16:00:00,1.4073,1.4091,1.4072,1.4091,431
2008-09-12,16:05:00,1.4092,1.4093,1.4074,1.4083,501
2008-09-12,16:10:00,1.4083,1.4106,1.4083,1.4104,326
2008-09-12,16:15:00,1.4103,1.4107,1.4091,1.4092,153
2008-09-12,16:20:00,1.4090,1.4109,1.4088,1.4106,252
2008-09-12,16:25:00,1.4103,1.4107,1.4102,1.4103,63
2008-09-12,16:30:00,1.4103,1.4115,1.4103,1.4113,267
2008-09-12,16:35:00,1.4112,1.4113,1.4105,1.4107,115
2008-09-12,16:40:00,1.4105,1.4117,1.4105,1.4115,105
2008-09-12,16:45:00,1.4116,1.4126,1.4116,1.4120,1406
2008-09-12,16:50:00,1.4120,1.4126,1.4116,1.4118,385
2008-09-12,16:55:00,1.4116,1.4117,1.4110,1.4110,177
2008-09-12,17:00:00,1.4109,1.4115,1.4107,1.4115,381
2008-09-12,17:05:00,1.4116,1.4125,1.4114,1.4119,197
2008-09-12,17:10:00,1.4120,1.4120,1.4112,1.4118,82
2008-09-12,17:15:00,1.4111,1.4117,1.4099,1.4101,227
2008-09-12,17:20:00,1.4102,1.4102,1.4090,1.4095,151
2008-09-12,17:25:00,1.4099,1.4106,1.4093,1.4097,233
2008-09-12,17:30:00,1.4101,1.4108,1.4101,1.4104,118
2008-09-12,17:35:00,1.4103,1.4107,1.4098,1.4107,107
2008-09-12,17:40:00,1.4108,1.4112,1.4101,1.4102,99
2008-09-12,17:45:00,1.4102,1.4102,1.4091,1.4093,155
2008-09-12,17:50:00,1.4091,1.4095,1.4088,1.4093,213
2008-09-12,17:55:00,1.4092,1.4095,1.4091,1.4091,263
2008-09-12,18:00:00,1.4093,1.4107,1.4091,1.4105,230
2008-09-12,18:05:00,1.4106,1.4110,1.4102,1.4110,150
2008-09-12,18:10:00,1.4110,1.4111,1.4103,1.4108,353
2008-09-12,18:15:00,1.4106,1.4109,1.4102,1.4108,247
2008-09-12,18:20:00,1.4103,1.4105,1.4100,1.4100,43
2008-09-12,18:25:00,1.4100,1.4104,1.4096,1.4103,110
2008-09-12,18:30:00,1.4105,1.4117,1.4104,1.4117,83
2008-09-12,18:35:00,1.4115,1.4116,1.4110,1.4110,87
2008-09-12,18:40:00,1.4112,1.4117,1.4105,1.4112,283
2008-09-12,18:45:00,1.4111,1.4113,1.4095,1.4102,536
2008-09-12,18:50:00,1.4103,1.4103,1.4097,1.4097,89
2008-09-12,18:55:00,1.4095,1.4103,1.4084,1.4093,762
2008-09-12,19:00:00,1.4093,1.4106,1.4091,1.4105,452
2008-09-12,19:05:00,1.4106,1.4108,1.4103,1.4104,179
2008-09-12,19:10:00,1.4102,1.4102,1.4092,1.4095,195
2008-09-12,19:15:00,1.4094,1.4097,1.4088,1.4094,202
2008-09-12,19:20:00,1.4094,1.4099,1.4094,1.4096,287
2008-09-12,19:25:00,1.4095,1.4095,1.4088,1.4091,105
2008-09-12,19:30:00,1.4089,1.4092,1.4075,1.4081,329
2008-09-12,19:35:00,1.4081,1.4081,1.4041,1.4048,1552
2008-09-12,19:40:00,1.4048,1.4071,1.4048,1.4067,519
2008-09-12,19:45:00,1.4067,1.4079,1.4064,1.4066,361
2008-09-12,19:50:00,1.4066,1.4070,1.4066,1.4070,83
2008-09-12,19:55:00,1.4068,1.4076,1.4066,1.4074,159
2008-09-12,20:00:00,1.4074,1.4083,1.4074,1.4080,167
2008-09-12,20:05:00,1.4079,1.4079,1.4069,1.4072,151
2008-09-12,20:10:00,1.4072,1.4076,1.4069,1.4069,98
2008-09-12,20:15:00,1.4067,1.4077,1.4064,1.4067,299
2008-09-12,20:20:00,1.4066,1.4068,1.4055,1.4057,327
2008-09-12,20:25:00,1.4057,1.4078,1.4052,1.4072,552
2008-09-12,20:30:00,1.4076,1.4100,1.4065,1.4087,1353
2008-09-12,20:35:00,1.4089,1.4092,1.4071,1.4078,1318
2008-09-12,20:40:00,1.4078,1.4093,1.4078,1.4091,1107
2008-09-12,20:45:00,1.4091,1.4107,1.4091,1.4104,371
2008-09-12,20:50:00,1.4106,1.4116,1.4104,1.4114,454
2008-09-12,20:55:00,1.4113,1.4121,1.4102,1.4121,767
2008-09-12,21:00:00,1.4122,1.4124,1.4104,1.4105,801
2008-09-12,21:05:00,1.4101,1.4107,1.4092,1.4104,356
2008-09-12,21:10:00,1.4104,1.4106,1.4090,1.4104,316
2008-09-12,21:15:00,1.4102,1.4135,1.4100,1.4135,1265
2008-09-12,21:20:00,1.4135,1.4141,1.4127,1.4139,1098
2008-09-12,21:25:00,1.4140,1.4143,1.4111,1.4119,491
2008-09-12,21:30:00,1.4119,1.4119,1.4108,1.4116,411
2008-09-12,21:35:00,1.4117,1.4142,1.4117,1.4139,1092
2008-09-12,21:40:00,1.4140,1.4140,1.4126,1.4133,357
2008-09-12,21:45:00,1.4134,1.4134,1.4117,1.4119,400
2008-09-12,21:50:00,1.4117,1.4127,1.4114,1.4126,509
2008-09-12,21:55:00,1.4125,1.4128,1.4091,1.4096,1079
2008-09-12,22:00:00,1.4096,1.4105,1.4085,1.4100,1090
2008-09-12,22:05:00,1.4100,1.4113,1.4099,1.4105,230
2008-09-12,22:10:00,1.4106,1.4121,1.4106,1.4119,563
2008-09-12,22:15:00,1.4119,1.4123,1.4112,1.4121,312
2008-09-12,22:20:00,1.4122,1.4133,1.4122,1.4133,340
2008-09-12,22:25:00,1.4133,1.4152,1.4132,1.4147,1038
2008-09-12,22:30:00,1.4146,1.4157,1.4142,1.4148,1237
2008-09-12,22:35:00,1.4146,1.4149,1.4142,1.4143,338
2008-09-12,22:40:00,1.4143,1.4147,1.4142,1.4144,141
2008-09-12,22:45:00,1.4144,1.4176,1.4143,1.4176,1038
2008-09-12,22:50:00,1.4176,1.4185,1.4171,1.4184,878
2008-09-12,22:55:00,1.4184,1.4192,1.4163,1.4174,1837
2008-09-12,23:00:00,1.4175,1.4184,1.4172,1.4182,484
2008-09-12,23:05:00,1.4181,1.4192,1.4179,1.4184,271
2008-09-12,23:10:00,1.4186,1.4193,1.4172,1.4176,534
2008-09-12,23:15:00,1.4176,1.4197,1.4175,1.4194,254
2008-09-12,23:20:00,1.4192,1.4200,1.4186,1.4189,457
2008-09-12,23:25:00,1.4190,1.4202,1.4187,1.4195,298
2008-09-12,23:30:00,1.4195,1.4197,1.4174,1.4180,288
2008-09-12,23:35:00,1.4179,1.4179,1.4170,1.4172,225
2008-09-12,23:40:00,1.4171,1.4179,1.4164,1.4173,550
2008-09-12,23:45:00,1.4174,1.4179,1.4165,1.4176,291
2008-09-12,23:50:00,1.4173,1.4185,1.4172,1.4175,245
2008-09-12,23:55:00,1.4177,1.4179,1.4169,1.4170,256
2008-09-13,00:00:00,1.4169,1.4171,1.4154,1.4161,408
2008-09-13,00:05:00,1.4161,1.4161,1.4144,1.4158,404
2008-09-13,00:10:00,1.4159,1.4162,1.4151,1.4158,119
2008-09-13,00:15:00,1.4157,1.4164,1.4157,1.4161,69
2008-09-13,00:20:00,1.4161,1.4171,1.4160,1.4171,142
2008-09-13,00:25:00,1.4172,1.4172,1.4167,1.4171,52
2008-09-13,00:30:00,1.4170,1.4177,1.4169,1.4174,206
2008-09-13,00:35:00,1.4176,1.4183,1.4175,1.4180,136
2008-09-13,00:40:00,1.4182,1.4195,1.4181,1.4192,121
2008-09-13,00:45:00,1.4191,1.4191,1.4179,1.4186,229
2008-09-13,00:50:00,1.4187,1.4193,1.4187,1.4188,74
2008-09-13,00:55:00,1.4188,1.4193,1.4187,1.4187,58
2008-09-13,01:00:00,1.4187,1.4192,1.4186,1.4189,79
2008-09-13,01:05:00,1.4189,1.4195,1.4187,1.4189,323
2008-09-13,01:10:00,1.4190,1.4190,1.4185,1.4185,73
2008-09-13,01:15:00,1.4185,1.4188,1.4179,1.4180,61
2008-09-13,01:20:00,1.4181,1.4193,1.4181,1.4188,146
2008-09-13,01:25:00,1.4187,1.4191,1.4182,1.4182,61
2008-09-13,01:30:00,1.4185,1.4196,1.4185,1.4196,47
2008-09-13,01:35:00,1.4195,1.4196,1.4185,1.4187,117
2008-09-13,01:40:00,1.4188,1.4192,1.4183,1.4183,86
2008-09-13,01:45:00,1.4183,1.4190,1.4180,1.4184,76
2008-09-13,01:50:00,1.4189,1.4190,1.4180,1.4181,45
2008-09-13,01:55:00,1.4181,1.4188,1.4171,1.4182,110
2008-09-13,02:00:00,1.4182,1.4189,1.4182,1.4186,91
2008-09-13,02:05:00,1.4186,1.4197,1.4186,1.4190,104
2008-09-13,02:10:00,1.4190,1.4193,1.4187,1.4190,50
2008-09-13,02:15:00,1.4190,1.4196,1.4188,1.4195,43
2008-09-13,02:20:00,1.4195,1.4196,1.4191,1.4193,20
2008-09-13,02:25:00,1.4193,1.4204,1.4193,1.4202,110
2008-09-13,02:30:00,1.4203,1.4203,1.4188,1.4189,68
2008-09-13,02:35:00,1.4191,1.4210,1.4191,1.4208,132
2008-09-13,02:40:00,1.4208,1.4210,1.4204,1.4210,207
2008-09-13,02:45:00,1.4210,1.4212,1.4204,1.4204,41
2008-09-13,02:50:00,1.4205,1.4211,1.4205,1.4209,49
2008-09-13,02:55:00,1.4208,1.4214,1.4205,1.4213,102
2008-09-13,03:00:00,1.4214,1.4218,1.4212,1.4215,80
2008-09-13,03:05:00,1.4214,1.4218,1.4211,1.4212,89
2008-09-13,03:10:00,1.4213,1.4221,1.4211,1.4220,149
2008-09-13,03:15:00,1.4219,1.4220,1.4216,1.4220,32
2008-09-13,03:20:00,1.4220,1.4221,1.4217,1.4217,88
2008-09-13,03:25:00,1.4216,1.4218,1.4212,1.4214,97
2008-09-13,03:30:00,1.4213,1.4215,1.4212,1.4215,51
2008-09-13,03:35:00,1.4215,1.4216,1.4211,1.4213,39
2008-09-13,03:40:00,1.4213,1.4215,1.4211,1.4212,62
2008-09-13,03:45:00,1.4211,1.4212,1.4208,1.4212,45
2008-09-13,03:50:00,1.4214,1.4218,1.4214,1.4215,60
2008-09-13,03:55:00,1.4214,1.4219,1.4214,1.4215,129
2008-09-13,04:00:00,1.4218,1.4220,1.4216,1.4216,173
2008-09-13,04:05:00,1.4219,1.4222,1.4219,1.4219,19
2008-09-13,04:10:00,1.4223,1.4223,1.4218,1.4222,41
2008-09-13,04:15:00,1.4222,1.4222,1.4219,1.4221,17
2008-09-13,04:20:00,1.4223,1.4224,1.4223,1.4224,9
2008-09-13,04:25:00,1.4156,1.4160,1.4153,1.4153,179
2008-09-13,04:30:00,1.4153,1.4154,1.4151,1.4154,141
2008-09-13,04:35:00,1.4154,1.4158,1.4152,1.4158,77
2008-09-13,04:40:00,1.4157,1.4158,1.4149,1.4149,117
2008-09-13,04:45:00,1.4151,1.4158,1.4145,1.4146,88
2008-09-13,04:50:00,1.4146,1.4148,1.4132,1.4139,127
2008-09-13,04:55:00,1.4139,1.4149,1.4132,1.4148,85
2008-09-13,05:00:00,1.4142,1.4142,1.4142,1.4142,1
2008-09-15,04:00:00,1.4210,1.4230,1.4210,1.4217,590
2008-09-15,04:05:00,1.4218,1.4220,1.4207,1.4215,270
2008-09-15,04:10:00,1.4215,1.4227,1.4212,1.4224,90
2008-09-15,04:15:00,1.4227,1.4229,1.4218,1.4229,67
2008-09-15,04:20:00,1.4229,1.4250,1.4226,1.4247,213
2008-09-15,04:25:00,1.4247,1.4247,1.4228,1.4231,161
2008-09-15,04:30:00,1.4236,1.4245,1.4230,1.4241,75
2008-09-15,04:35:00,1.4238,1.4266,1.4225,1.4263,201
2008-09-15,04:40:00,1.4263,1.4272,1.4255,1.4265,251
2008-09-15,04:45:00,1.4266,1.4268,1.4245,1.4245,367
2008-09-15,04:50:00,1.4245,1.4260,1.4245,1.4260,204
2008-09-15,04:55:00,1.4259,1.4271,1.4258,1.4271,201
2008-09-15,05:00:00,1.4270,1.4277,1.4251,1.4260,262
2008-09-15,05:05:00,1.4259,1.4274,1.4257,1.4257,99
2008-09-15,05:10:00,1.4258,1.4267,1.4251,1.4251,100
2008-09-15,05:15:00,1.4256,1.4266,1.4256,1.4259,181
2008-09-15,05:20:00,1.4260,1.4260,1.4243,1.4251,264
2008-09-15,05:25:00,1.4251,1.4254,1.4235,1.4235,124
2008-09-15,05:30:00,1.4235,1.4238,1.4228,1.4229,122
2008-09-15,05:35:00,1.4233,1.4253,1.4233,1.4248,66
2008-09-15,05:40:00,1.4247,1.4248,1.4242,1.4245,44
2008-09-15,05:45:00,1.4246,1.4247,1.4232,1.4232,228
2008-09-15,05:50:00,1.4230,1.4234,1.4225,1.4229,103
2008-09-15,05:55:00,1.4226,1.4233,1.4215,1.4224,203
2008-09-15,06:00:00,1.4223,1.4232,1.4215,1.4224,256
2008-09-15,06:05:00,1.4229,1.4232,1.4219,1.4228,136
2008-09-15,06:10:00,1.4228,1.4239,1.4227,1.4235,177
2008-09-15,06:15:00,1.4231,1.4232,1.4218,1.4230,82
2008-09-15,06:20:00,1.4230,1.4238,1.4228,1.4232,44
2008-09-15,06:25:00,1.4234,1.4249,1.4232,1.4244,116
2008-09-15,06:30:00,1.4245,1.4261,1.4245,1.4259,227
2008-09-15,06:35:00,1.4258,1.4261,1.4255,1.4256,137
2008-09-15,06:40:00,1.4255,1.4256,1.4244,1.4249,161
2008-09-15,06:45:00,1.4245,1.4252,1.4230,1.4237,218
2008-09-15,06:50:00,1.4237,1.4246,1.4237,1.4244,76
2008-09-15,06:55:00,1.4244,1.4246,1.4232,1.4232,101
2008-09-15,07:00:00,1.4233,1.4241,1.4230,1.4236,435
2008-09-15,07:05:00,1.4236,1.4241,1.4231,1.4233,94
2008-09-15,07:10:00,1.4232,1.4234,1.4230,1.4231,227
2008-09-15,07:15:00,1.4231,1.4235,1.4230,1.4235,252
2008-09-15,07:20:00,1.4235,1.4235,1.4228,1.4234,140
2008-09-15,07:25:00,1.4235,1.4235,1.4225,1.4231,163
2008-09-15,07:30:00,1.4230,1.4233,1.4229,1.4231,105
2008-09-15,07:35:00,1.4231,1.4231,1.4226,1.4231,90
2008-09-15,07:40:00,1.4231,1.4236,1.4229,1.4235,106
2008-09-15,07:45:00,1.4235,1.4245,1.4231,1.4244,215
2008-09-15,07:50:00,1.4244,1.4257,1.4241,1.4254,428
2008-09-15,07:55:00,1.4254,1.4254,1.4242,1.4246,360
2008-09-15,08:00:00,1.4244,1.4246,1.4233,1.4238,519
2008-09-15,08:05:00,1.4237,1.4250,1.4234,1.4244,433
2008-09-15,08:10:00,1.4243,1.4250,1.4243,1.4249,267
2008-09-15,08:15:00,1.4249,1.4256,1.4247,1.4255,334
2008-09-15,08:20:00,1.4255,1.4267,1.4253,1.4266,606
2008-09-15,08:25:00,1.4266,1.4275,1.4264,1.4274,445
2008-09-15,08:30:00,1.4273,1.4278,1.4265,1.4267,540
2008-09-15,08:35:00,1.4266,1.4270,1.4248,1.4249,766
2008-09-15,08:40:00,1.4249,1.4253,1.4242,1.4252,399
2008-09-15,08:45:00,1.4253,1.4258,1.4249,1.4251,279
2008-09-15,08:50:00,1.4250,1.4251,1.4236,1.4242,580
2008-09-15,08:55:00,1.4241,1.4244,1.4231,1.4237,317
2008-09-15,09:00:00,1.4237,1.4251,1.4237,1.4251,214
2008-09-15,09:05:00,1.4250,1.4258,1.4242,1.4250,371
2008-09-15,09:10:00,1.4247,1.4261,1.4245,1.4255,222
2008-09-15,09:15:00,1.4256,1.4261,1.4255,1.4259,203
2008-09-15,09:20:00,1.4259,1.4267,1.4255,1.4258,444
2008-09-15,09:25:00,1.4259,1.4259,1.4242,1.4249,439
2008-09-15,09:30:00,1.4248,1.4266,1.4248,1.4255,462
2008-09-15,09:35:00,1.4256,1.4261,1.4250,1.4251,364
2008-09-15,09:40:00,1.4251,1.4264,1.4251,1.4255,299
2008-09-15,09:45:00,1.4256,1.4259,1.4255,1.4256,93
2008-09-15,09:50:00,1.4256,1.4269,1.4256,1.4265,196
2008-09-15,09:55:00,1.4265,1.4267,1.4263,1.4264,142
2008-09-15,10:00:00,1.4264,1.4271,1.4263,1.4267,357
2008-09-15,10:05:00,1.4267,1.4269,1.4263,1.4264,200
2008-09-15,10:10:00,1.4265,1.4292,1.4264,1.4287,586
2008-09-15,10:15:00,1.4286,1.4306,1.4283,1.4306,867
2008-09-15,10:20:00,1.4307,1.4308,1.4292,1.4293,629
2008-09-15,10:25:00,1.4294,1.4319,1.4293,1.4318,672
2008-09-15,10:30:00,1.4318,1.4322,1.4312,1.4315,585
2008-09-15,10:35:00,1.4315,1.4316,1.4307,1.4310,263
2008-09-15,10:40:00,1.4310,1.4310,1.4306,1.4306,146
2008-09-15,10:45:00,1.4307,1.4328,1.4306,1.4328,572
2008-09-15,10:50:00,1.4328,1.4335,1.4320,1.4327,705
2008-09-15,10:55:00,1.4326,1.4330,1.4320,1.4328,240
2008-09-15,11:00:00,1.4328,1.4343,1.4321,1.4334,881
2008-09-15,11:05:00,1.4334,1.4354,1.4333,1.4349,976
2008-09-15,11:10:00,1.4350,1.4372,1.4347,1.4366,1092
2008-09-15,11:15:00,1.4366,1.4383,1.4361,1.4376,753
2008-09-15,11:20:00,1.4375,1.4407,1.4375,1.4399,1485
2008-09-15,11:25:00,1.4398,1.4399,1.4377,1.4379,742
2008-09-15,11:30:00,1.4379,1.4390,1.4372,1.4380,712
2008-09-15,11:35:00,1.4382,1.4382,1.4364,1.4364,809
2008-09-15,11:40:00,1.4364,1.4373,1.4364,1.4370,293
2008-09-15,11:45:00,1.4370,1.4372,1.4363,1.4369,328
2008-09-15,11:50:00,1.4368,1.4386,1.4368,1.4370,554
2008-09-15,11:55:00,1.4370,1.4374,1.4363,1.4365,159
2008-09-15,12:00:00,1.4365,1.4368,1.4342,1.4343,709
2008-09-15,12:05:00,1.4344,1.4349,1.4338,1.4340,527
2008-09-15,12:10:00,1.4342,1.4354,1.4339,1.4352,492
2008-09-15,12:15:00,1.4351,1.4365,1.4351,1.4354,260
2008-09-15,12:20:00,1.4355,1.4356,1.4325,1.4334,842
2008-09-15,12:25:00,1.4335,1.4342,1.4334,1.4340,216
2008-09-15,12:30:00,1.4339,1.4356,1.4336,1.4345,645
2008-09-15,12:35:00,1.4345,1.4350,1.4313,1.4324,1048
2008-09-15,12:40:00,1.4324,1.4332,1.4258,1.4280,1124
2008-09-15,12:45:00,1.4279,1.4306,1.4279,1.4296,754
2008-09-15,12:50:00,1.4295,1.4299,1.4281,1.4288,388
2008-09-15,12:55:00,1.4290,1.4323,1.4290,1.4318,489
2008-09-15,13:00:00,1.4315,1.4317,1.4303,1.4308,404
2008-09-15,13:05:00,1.4306,1.4327,1.4305,1.4326,349
2008-09-15,13:10:00,1.4327,1.4327,1.4321,1.4325,263
2008-09-15,13:15:00,1.4325,1.4325,1.4315,1.4316,388
2008-09-15,13:20:00,1.4319,1.4325,1.4312,1.4312,255
2008-09-15,13:25:00,1.4314,1.4316,1.4308,1.4312,225
2008-09-15,13:30:00,1.4311,1.4316,1.4305,1.4306,122
2008-09-15,13:35:00,1.4305,1.4315,1.4304,1.4314,366
2008-09-15,13:40:00,1.4315,1.4363,1.4315,1.4353,863
2008-09-15,13:45:00,1.4354,1.4366,1.4346,1.4358,696
2008-09-15,13:50:00,1.4358,1.4362,1.4353,1.4361,545
2008-09-15,13:55:00,1.4361,1.4370,1.4355,1.4369,824
2008-09-15,14:00:00,1.4368,1.4376,1.4321,1.4321,1703
2008-09-15,14:05:00,1.4322,1.4332,1.4310,1.4328,2016
2008-09-15,14:10:00,1.4328,1.4328,1.4292,1.4300,2095
2008-09-15,14:15:00,1.4300,1.4310,1.4293,1.4296,1057
2008-09-15,14:20:00,1.4296,1.4305,1.4278,1.4285,1510
2008-09-15,14:25:00,1.4285,1.4302,1.4279,1.4288,2373
2008-09-15,14:30:00,1.4288,1.4288,1.4260,1.4267,2184
2008-09-15,14:35:00,1.4267,1.4269,1.4241,1.4257,2238
2008-09-15,14:40:00,1.4257,1.4259,1.4226,1.4235,2150
2008-09-15,14:45:00,1.4236,1.4247,1.4235,1.4245,829
2008-09-15,14:50:00,1.4245,1.4251,1.4237,1.4246,1174
2008-09-15,14:55:00,1.4247,1.4249,1.4238,1.4246,1316
2008-09-15,15:00:00,1.4246,1.4246,1.4202,1.4222,2928
2008-09-15,15:05:00,1.4223,1.4228,1.4205,1.4228,3589
2008-09-15,15:10:00,1.4228,1.4248,1.4227,1.4244,2003
2008-09-15,15:15:00,1.4245,1.4257,1.4244,1.4256,2242
2008-09-15,15:20:00,1.4257,1.4266,1.4249,1.4254,2206
2008-09-15,15:25:00,1.4253,1.4254,1.4216,1.4223,2590
2008-09-15,15:30:00,1.4222,1.4234,1.4219,1.4223,2057
2008-09-15,15:35:00,1.4224,1.4253,1.4224,1.4248,1724
2008-09-15,15:40:00,1.4247,1.4257,1.4247,1.4249,522
2008-09-15,15:45:00,1.4248,1.4249,1.4218,1.4228,2150
2008-09-15,15:50:00,1.4227,1.4241,1.4219,1.4234,1772
2008-09-15,15:55:00,1.4234,1.4248,1.4228,1.4241,1779
2008-09-15,16:00:00,1.4240,1.4240,1.4225,1.4229,1510
2008-09-15,16:05:00,1.4229,1.4233,1.4209,1.4212,1482
2008-09-15,16:10:00,1.4212,1.4213,1.4191,1.4199,3624
2008-09-15,16:15:00,1.4200,1.4223,1.4199,1.4210,1837
2008-09-15,16:20:00,1.4211,1.4214,1.4181,1.4185,2121
2008-09-15,16:25:00,1.4184,1.4193,1.4178,1.4186,3037
2008-09-15,16:30:00,1.4184,1.4199,1.4183,1.4190,1382
2008-09-15,16:35:00,1.4192,1.4215,1.4190,1.4212,1146
2008-09-15,16:40:00,1.4213,1.4213,1.4194,1.4195,1427
2008-09-15,16:45:00,1.4195,1.4195,1.4170,1.4176,1531
2008-09-15,16:50:00,1.4176,1.4188,1.4174,1.4185,1197
2008-09-15,16:55:00,1.4186,1.4199,1.4183,1.4198,1089
2008-09-15,17:00:00,1.4198,1.4212,1.4195,1.4205,1518
2008-09-15,17:05:00,1.4208,1.4209,1.4195,1.4202,658
2008-09-15,17:10:00,1.4202,1.4202,1.4169,1.4187,1686
2008-09-15,17:15:00,1.4185,1.4188,1.4178,1.4181,1089
2008-09-15,17:20:00,1.4181,1.4181,1.4164,1.4172,1448
2008-09-15,17:25:00,1.4171,1.4188,1.4168,1.4180,1305
2008-09-15,17:30:00,1.4181,1.4194,1.4180,1.4193,655
2008-09-15,17:35:00,1.4194,1.4195,1.4186,1.4189,598
2008-09-15,17:40:00,1.4189,1.4189,1.4176,1.4179,761
2008-09-15,17:45:00,1.4178,1.4179,1.4169,1.4171,521
2008-09-15,17:50:00,1.4175,1.4184,1.4166,1.4172,810
2008-09-15,17:55:00,1.4172,1.4173,1.4170,1.4171,216
2008-09-15,18:00:00,1.4172,1.4183,1.4170,1.4182,544
2008-09-15,18:05:00,1.4182,1.4183,1.4170,1.4171,674
2008-09-15,18:10:00,1.4171,1.4176,1.4167,1.4170,789
2008-09-15,18:15:00,1.4168,1.4171,1.4158,1.4162,1138
2008-09-15,18:20:00,1.4163,1.4167,1.4154,1.4164,2393
2008-09-15,18:25:00,1.4164,1.4167,1.4144,1.4146,2121
2008-09-15,18:30:00,1.4146,1.4148,1.4118,1.4134,3027
2008-09-15,18:35:00,1.4134,1.4143,1.4125,1.4140,2129
2008-09-15,18:40:00,1.4140,1.4143,1.4127,1.4135,1255
2008-09-15,18:45:00,1.4135,1.4143,1.4125,1.4126,1280
2008-09-15,18:50:00,1.4127,1.4131,1.4106,1.4112,2690
2008-09-15,18:55:00,1.4111,1.4127,1.4111,1.4113,2076
2008-09-15,19:00:00,1.4113,1.4123,1.4111,1.4118,877
2008-09-15,19:05:00,1.4118,1.4123,1.4111,1.4121,1716
2008-09-15,19:10:00,1.4122,1.4123,1.4113,1.4114,683
2008-09-15,19:15:00,1.4114,1.4120,1.4085,1.4088,2686
2008-09-15,19:20:00,1.4089,1.4095,1.4077,1.4082,2201
2008-09-15,19:25:00,1.4083,1.4086,1.4048,1.4060,3795
2008-09-15,19:30:00,1.4060,1.4070,1.4059,1.4062,1898
2008-09-15,19:35:00,1.4061,1.4062,1.4015,1.4030,5331
2008-09-15,19:40:00,1.4030,1.4042,1.4015,1.4039,4076
2008-09-15,19:45:00,1.4040,1.4057,1.4040,1.4053,2575
2008-09-15,19:50:00,1.4053,1.4057,1.4037,1.4057,2232
2008-09-15,19:55:00,1.4056,1.4068,1.4055,1.4059,1910
2008-09-15,20:00:00,1.4060,1.4063,1.4046,1.4056,1777
2008-09-15,20:05:00,1.4055,1.4070,1.4052,1.4066,1433
2008-09-15,20:10:00,1.4067,1.4084,1.4067,1.4082,3170
2008-09-15,20:15:00,1.4082,1.4103,1.4078,1.4085,4152
2008-09-15,20:20:00,1.4085,1.4088,1.4070,1.4078,2304
2008-09-15,20:25:00,1.4078,1.4079,1.4061,1.4068,1216
2008-09-15,20:30:00,1.4065,1.4071,1.4048,1.4057,3664
2008-09-15,20:35:00,1.4057,1.4086,1.4057,1.4084,3331
2008-09-15,20:40:00,1.4085,1.4088,1.4072,1.4087,1568
2008-09-15,20:45:00,1.4086,1.4088,1.4073,1.4083,1917
2008-09-15,20:50:00,1.4082,1.4093,1.4076,1.4093,1804
2008-09-15,20:55:00,1.4093,1.4107,1.4090,1.4097,3427
2008-09-15,21:00:00,1.4097,1.4104,1.4087,1.4087,2865
2008-09-15,21:05:00,1.4088,1.4088,1.4054,1.4058,2576
2008-09-15,21:10:00,1.4057,1.4085,1.4057,1.4079,1565
2008-09-15,21:15:00,1.4080,1.4118,1.4079,1.4116,3805
2008-09-15,21:20:00,1.4116,1.4117,1.4098,1.4098,2787
2008-09-15,21:25:00,1.4097,1.4129,1.4096,1.4126,2414
2008-09-15,21:30:00,1.4126,1.4140,1.4122,1.4139,3278
2008-09-15,21:35:00,1.4140,1.4152,1.4135,1.4146,3083
2008-09-15,21:40:00,1.4145,1.4147,1.4130,1.4131,1107
2008-09-15,21:45:00,1.4131,1.4134,1.4116,1.4129,2197
2008-09-15,21:50:00,1.4129,1.4130,1.4116,1.4121,1928
2008-09-15,21:55:00,1.4122,1.4123,1.4106,1.4113,2699
2008-09-15,22:00:00,1.4112,1.4118,1.4092,1.4107,3058
2008-09-15,22:05:00,1.4107,1.4118,1.4106,1.4114,1491
2008-09-15,22:10:00,1.4113,1.4145,1.4113,1.4145,1479
2008-09-15,22:15:00,1.4146,1.4162,1.4145,1.4152,2661
2008-09-15,22:20:00,1.4151,1.4151,1.4118,1.4132,2949
2008-09-15,22:25:00,1.4129,1.4129,1.4106,1.4110,1651
2008-09-15,22:30:00,1.4110,1.4110,1.4087,1.4105,3160
2008-09-15,22:35:00,1.4105,1.4122,1.4104,1.4115,3728
2008-09-15,22:40:00,1.4114,1.4114,1.4102,1.4112,2688
2008-09-15,22:45:00,1.4113,1.4124,1.4101,1.4101,1616
2008-09-15,22:50:00,1.4100,1.4120,1.4097,1.4112,1204
2008-09-15,22:55:00,1.4113,1.4131,1.4111,1.4121,1330
2008-09-15,23:00:00,1.4122,1.4139,1.4116,1.4133,1654
2008-09-15,23:05:00,1.4132,1.4138,1.4125,1.4134,1895
2008-09-15,23:10:00,1.4135,1.4158,1.4131,1.4133,2552
2008-09-15,23:15:00,1.4134,1.4145,1.4132,1.4137,1597
2008-09-15,23:20:00,1.4136,1.4139,1.4123,1.4131,1044
2008-09-15,23:25:00,1.4132,1.4140,1.4124,1.4138,1402
2008-09-15,23:30:00,1.4137,1.4140,1.4134,1.4137,893
2008-09-15,23:35:00,1.4138,1.4140,1.4116,1.4122,1507
2008-09-15,23:40:00,1.4121,1.4123,1.4110,1.4115,1201
2008-09-15,23:45:00,1.4115,1.4119,1.4111,1.4112,1015
2008-09-15,23:50:00,1.4113,1.4118,1.4105,1.4105,648
2008-09-15,23:55:00,1.4106,1.4117,1.4099,1.4114,1004
2008-09-16,00:00:00,1.4113,1.4127,1.4108,1.4126,844
2008-09-16,00:05:00,1.4126,1.4131,1.4121,1.4128,646
2008-09-16,00:10:00,1.4128,1.4128,1.4108,1.4124,1078
2008-09-16,00:15:00,1.4122,1.4129,1.4119,1.4127,345
2008-09-16,00:20:00,1.4127,1.4148,1.4126,1.4144,1155
2008-09-16,00:25:00,1.4144,1.4144,1.4122,1.4125,882
2008-09-16,00:30:00,1.4126,1.4134,1.4124,1.4124,573
2008-09-16,00:35:00,1.4124,1.4130,1.4117,1.4127,576
2008-09-16,00:40:00,1.4129,1.4129,1.4120,1.4120,362
2008-09-16,00:45:00,1.4120,1.4126,1.4119,1.4125,339
2008-09-16,00:50:00,1.4125,1.4127,1.4122,1.4125,357
2008-09-16,00:55:00,1.4126,1.4136,1.4126,1.4134,599
2008-09-16,01:00:00,1.4133,1.4136,1.4124,1.4126,620
2008-09-16,01:05:00,1.4125,1.4132,1.4114,1.4131,1344
2008-09-16,01:10:00,1.4131,1.4132,1.4123,1.4132,521
2008-09-16,01:15:00,1.4132,1.4139,1.4131,1.4136,791
2008-09-16,01:20:00,1.4136,1.4138,1.4129,1.4129,448
2008-09-16,01:25:00,1.4128,1.4139,1.4126,1.4137,469
2008-09-16,01:30:00,1.4137,1.4146,1.4135,1.4143,437
2008-09-16,01:35:00,1.4144,1.4146,1.4141,1.4146,643
2008-09-16,01:40:00,1.4146,1.4147,1.4141,1.4144,482
2008-09-16,01:45:00,1.4143,1.4143,1.4136,1.4138,327
2008-09-16,01:50:00,1.4138,1.4139,1.4111,1.4114,1183
2008-09-16,01:55:00,1.4114,1.4117,1.4109,1.4114,770
2008-09-16,02:00:00,1.4114,1.4125,1.4114,1.4119,798
2008-09-16,02:05:00,1.4119,1.4122,1.4115,1.4120,698
2008-09-16,02:10:00,1.4119,1.4124,1.4108,1.4120,1291
2008-09-16,02:15:00,1.4118,1.4125,1.4110,1.4122,1472
2008-09-16,02:20:00,1.4122,1.4124,1.4120,1.4121,696
2008-09-16,02:25:00,1.4121,1.4128,1.4116,1.4121,823
2008-09-16,02:30:00,1.4121,1.4124,1.4119,1.4122,530
2008-09-16,02:35:00,1.4121,1.4124,1.4118,1.4122,414
2008-09-16,02:40:00,1.4122,1.4136,1.4121,1.4133,1067
2008-09-16,02:45:00,1.4133,1.4133,1.4127,1.4133,1120
2008-09-16,02:50:00,1.4133,1.4134,1.4126,1.4130,1337
2008-09-16,02:55:00,1.4129,1.4137,1.4115,1.4132,2115
2008-09-16,03:00:00,1.4131,1.4136,1.4126,1.4131,1105
2008-09-16,03:05:00,1.4129,1.4137,1.4129,1.4135,452
2008-09-16,03:10:00,1.4135,1.4153,1.4134,1.4150,818
2008-09-16,03:15:00,1.4151,1.4157,1.4147,1.4152,1054
2008-09-16,03:20:00,1.4152,1.4187,1.4147,1.4187,2349
2008-09-16,03:25:00,1.4186,1.4191,1.4173,1.4186,2312
2008-09-16,03:30:00,1.4185,1.4205,1.4181,1.4204,932
2008-09-16,03:35:00,1.4204,1.4214,1.4199,1.4207,2054
2008-09-16,03:40:00,1.4208,1.4225,1.4203,1.4223,1120
2008-09-16,03:45:00,1.4224,1.4233,1.4211,1.4216,1621
2008-09-16,03:50:00,1.4217,1.4243,1.4216,1.4234,2389
2008-09-16,03:55:00,1.4233,1.4253,1.4232,1.4253,1220
2008-09-16,04:00:00,1.4240,1.4253,1.4240,1.4242,563
2008-09-16,04:05:00,1.4242,1.4242,1.4236,1.4237,551
2008-09-16,04:10:00,1.4237,1.4238,1.4230,1.4233,301
2008-09-16,04:15:00,1.4232,1.4233,1.4209,1.4213,750
2008-09-16,04:20:00,1.4215,1.4219,1.4204,1.4209,325
2008-09-16,04:25:00,1.4208,1.4209,1.4190,1.4194,263
2008-09-16,04:30:00,1.4193,1.4199,1.4188,1.4197,179
2008-09-16,04:35:00,1.4197,1.4197,1.4184,1.4184,115
2008-09-16,04:40:00,1.4183,1.4185,1.4175,1.4175,191
2008-09-16,04:45:00,1.4175,1.4183,1.4164,1.4173,211
2008-09-16,04:50:00,1.4173,1.4174,1.4165,1.4174,78
2008-09-16,04:55:00,1.4174,1.4188,1.4173,1.4183,84
2008-09-16,05:00:00,1.4132,1.4132,1.4132,1.4132,1
2008-09-16,06:00:00,1.4211,1.4216,1.4201,1.4210,247
2008-09-16,06:05:00,1.4208,1.4211,1.4206,1.4208,143
2008-09-16,06:10:00,1.4207,1.4208,1.4200,1.4200,238
2008-09-16,06:15:00,1.4200,1.4200,1.4187,1.4196,147
2008-09-16,06:20:00,1.4196,1.4202,1.4195,1.4202,131
2008-09-16,06:25:00,1.4202,1.4205,1.4198,1.4200,143
2008-09-16,06:30:00,1.4202,1.4202,1.4198,1.4201,68
2008-09-16,06:35:00,1.4201,1.4208,1.4199,1.4208,64
2008-09-16,06:40:00,1.4207,1.4213,1.4205,1.4210,108
2008-09-16,06:45:00,1.4208,1.4210,1.4199,1.4204,134
2008-09-16,06:50:00,1.4205,1.4205,1.4196,1.4201,49
2008-09-16,06:55:00,1.4200,1.4206,1.4200,1.4202,27
2008-09-16,07:00:00,1.4202,1.4203,1.4193,1.4201,25
2008-09-16,07:05:00,1.4203,1.4207,1.4203,1.4205,19
2008-09-16,07:10:00,1.4204,1.4204,1.4199,1.4201,40
2008-09-16,07:15:00,1.4201,1.4203,1.4196,1.4197,24
2008-09-16,07:20:00,1.4198,1.4199,1.4191,1.4191,53
2008-09-16,07:25:00,1.4191,1.4195,1.4185,1.4188,115
2008-09-16,07:30:00,1.4187,1.4215,1.4187,1.4215,224
2008-09-16,07:35:00,1.4215,1.4215,1.4198,1.4203,42
2008-09-16,07:40:00,1.4202,1.4202,1.4202,1.4202,3
2008-09-16,07:45:00,1.4203,1.4203,1.4194,1.4198,78
2008-09-16,07:50:00,1.4198,1.4201,1.4182,1.4183,152
2008-09-16,07:55:00,1.4183,1.4191,1.4179,1.4180,118
2008-09-16,08:00:00,1.4178,1.4181,1.4140,1.4144,834
2008-09-16,08:05:00,1.4144,1.4156,1.4144,1.4149,298
2008-09-16,08:10:00,1.4150,1.4163,1.4149,1.4161,125
2008-09-16,08:15:00,1.4163,1.4163,1.4151,1.4157,133
2008-09-16,08:20:00,1.4157,1.4173,1.4155,1.4167,82
2008-09-16,08:25:00,1.4166,1.4170,1.4163,1.4170,102
2008-09-16,08:30:00,1.4168,1.4173,1.4163,1.4170,63
2008-09-16,08:35:00,1.4170,1.4172,1.4160,1.4172,142
2008-09-16,08:40:00,1.4171,1.4171,1.4160,1.4161,82
2008-09-16,08:45:00,1.4163,1.4168,1.4155,1.4167,131
2008-09-16,08:50:00,1.4166,1.4168,1.4150,1.4160,186
2008-09-16,08:55:00,1.4159,1.4159,1.4148,1.4157,217
2008-09-16,09:00:00,1.4161,1.4175,1.4156,1.4172,292
2008-09-16,09:05:00,1.4171,1.4175,1.4162,1.4172,290
2008-09-16,09:10:00,1.4173,1.4180,1.4170,1.4172,290
2008-09-16,09:15:00,1.4172,1.4178,1.4171,1.4174,63
2008-09-16,09:20:00,1.4172,1.4179,1.4157,1.4160,209
2008-09-16,09:25:00,1.4159,1.4175,1.4159,1.4170,50
2008-09-16,09:30:00,1.4172,1.4196,1.4172,1.4192,155
2008-09-16,09:35:00,1.4192,1.4200,1.4191,1.4195,151
2008-09-16,09:40:00,1.4192,1.4192,1.4184,1.4189,56
2008-09-16,09:45:00,1.4191,1.4208,1.4191,1.4205,108
2008-09-16,09:50:00,1.4205,1.4205,1.4190,1.4191,100
2008-09-16,09:55:00,1.4189,1.4194,1.4189,1.4190,35
2008-09-16,10:00:00,1.4190,1.4192,1.4184,1.4187,152
2008-09-16,10:05:00,1.4187,1.4195,1.4187,1.4189,63
2008-09-16,10:10:00,1.4189,1.4189,1.4167,1.4174,269
2008-09-16,10:15:00,1.4172,1.4173,1.4147,1.4162,431
2008-09-16,10:20:00,1.4161,1.4171,1.4161,1.4165,239
2008-09-16,10:25:00,1.4165,1.4170,1.4161,1.4169,69
2008-09-16,10:30:00,1.4169,1.4169,1.4163,1.4164,67
2008-09-16,10:35:00,1.4166,1.4176,1.4163,1.4174,123
2008-09-16,10:40:00,1.4174,1.4192,1.4173,1.4186,223
2008-09-16,10:45:00,1.4187,1.4195,1.4183,1.4183,178
2008-09-16,10:50:00,1.4182,1.4182,1.4163,1.4174,167
2008-09-16,10:55:00,1.4174,1.4174,1.4158,1.4158,43
2008-09-16,11:00:00,1.4160,1.4169,1.4160,1.4164,109
2008-09-16,11:05:00,1.4167,1.4168,1.4153,1.4155,94
2008-09-16,11:10:00,1.4159,1.4166,1.4159,1.4163,26
2008-09-16,11:15:00,1.4163,1.4164,1.4146,1.4150,87
2008-09-16,11:20:00,1.4152,1.4152,1.4144,1.4148,110
2008-09-16,11:25:00,1.4146,1.4147,1.4126,1.4136,254
2008-09-16,11:30:00,1.4136,1.4142,1.4135,1.4139,123
2008-09-16,11:35:00,1.4140,1.4142,1.4137,1.4142,44
2008-09-16,11:40:00,1.4144,1.4145,1.4140,1.4142,105
2008-09-16,11:45:00,1.4141,1.4144,1.4137,1.4144,128
2008-09-16,11:50:00,1.4144,1.4145,1.4126,1.4129,139
2008-09-16,11:55:00,1.4130,1.4133,1.4116,1.4125,230
2008-09-16,12:00:00,1.4124,1.4135,1.4120,1.4135,154
2008-09-16,12:05:00,1.4135,1.4144,1.4133,1.4141,174
2008-09-16,12:10:00,1.4143,1.4152,1.4141,1.4149,61
2008-09-16,12:15:00,1.4150,1.4159,1.4147,1.4158,165
2008-09-16,12:20:00,1.4158,1.4158,1.4144,1.4150,43
2008-09-16,12:25:00,1.4150,1.4161,1.4150,1.4161,55
2008-09-16,12:30:00,1.4161,1.4167,1.4159,1.4167,106
2008-09-16,12:35:00,1.4168,1.4173,1.4168,1.4171,99
2008-09-16,12:40:00,1.4172,1.4176,1.4168,1.4169,103
2008-09-16,12:45:00,1.4170,1.4177,1.4165,1.4173,97
2008-09-16,12:50:00,1.4170,1.4172,1.4163,1.4170,58
2008-09-16,12:55:00,1.4168,1.4173,1.4168,1.4173,29
2008-09-16,13:00:00,1.4172,1.4181,1.4170,1.4171,120
2008-09-16,13:05:00,1.4170,1.4171,1.4158,1.4160,76
2008-09-16,13:10:00,1.4159,1.4160,1.4158,1.4159,39
2008-09-16,13:15:00,1.4160,1.4166,1.4157,1.4165,74
2008-09-16,13:20:00,1.4166,1.4175,1.4165,1.4172,210
2008-09-16,13:25:00,1.4172,1.4181,1.4169,1.4180,201
2008-09-16,13:30:00,1.4180,1.4186,1.4173,1.4184,186
2008-09-16,13:35:00,1.4185,1.4207,1.4181,1.4183,502
2008-09-16,13:40:00,1.4184,1.4193,1.4183,1.4191,134
2008-09-16,13:45:00,1.4190,1.4196,1.4190,1.4192,263
2008-09-16,13:50:00,1.4193,1.4193,1.4175,1.4180,207
2008-09-16,13:55:00,1.4180,1.4198,1.4180,1.4193,217
2008-09-16,14:00:00,1.4198,1.4221,1.4193,1.4212,977
2008-09-16,14:05:00,1.4211,1.4215,1.4205,1.4207,451
2008-09-16,14:10:00,1.4208,1.4208,1.4183,1.4187,753
2008-09-16,14:15:00,1.4187,1.4194,1.4182,1.4194,345
2008-09-16,14:20:00,1.4195,1.4196,1.4186,1.4190,639
2008-09-16,14:25:00,1.4192,1.4209,1.4190,1.4192,554
2008-09-16,14:30:00,1.4191,1.4201,1.4188,1.4194,506
2008-09-16,14:35:00,1.4195,1.4205,1.4193,1.4197,351
2008-09-16,14:40:00,1.4197,1.4198,1.4190,1.4195,255
2008-09-16,14:45:00,1.4196,1.4198,1.4187,1.4195,292
2008-09-16,14:50:00,1.4195,1.4200,1.4190,1.4193,519
2008-09-16,14:55:00,1.4193,1.4195,1.4175,1.4185,1032
2008-09-16,15:00:00,1.4185,1.4186,1.4156,1.4168,1338
2008-09-16,15:05:00,1.4169,1.4174,1.4162,1.4173,850
2008-09-16,15:10:00,1.4174,1.4186,1.4168,1.4177,1610
2008-09-16,15:15:00,1.4177,1.4183,1.4168,1.4174,2155
2008-09-16,15:20:00,1.4174,1.4188,1.4172,1.4188,2330
2008-09-16,15:25:00,1.4188,1.4202,1.4186,1.4188,2675
2008-09-16,15:30:00,1.4189,1.4189,1.4177,1.4181,1285
2008-09-16,15:35:00,1.4182,1.4195,1.4169,1.4192,2079
2008-09-16,15:40:00,1.4193,1.4208,1.4189,1.4201,943
2008-09-16,15:45:00,1.4202,1.4216,1.4199,1.4211,1330
2008-09-16,15:50:00,1.4211,1.4212,1.4192,1.4195,720
2008-09-16,15:55:00,1.4193,1.4203,1.4185,1.4192,1739
2008-09-16,16:00:00,1.4192,1.4194,1.4181,1.4190,2764
2008-09-16,16:05:00,1.4190,1.4205,1.4187,1.4204,1243
2008-09-16,16:10:00,1.4204,1.4214,1.4202,1.4210,1610
2008-09-16,16:15:00,1.4210,1.4219,1.4209,1.4217,645
2008-09-16,16:20:00,1.4216,1.4221,1.4195,1.4199,3292
2008-09-16,16:25:00,1.4200,1.4213,1.4195,1.4199,1702
2008-09-16,16:30:00,1.4199,1.4200,1.4186,1.4197,759
2008-09-16,16:35:00,1.4197,1.4209,1.4195,1.4202,640
2008-09-16,16:40:00,1.4202,1.4207,1.4191,1.4200,620
2008-09-16,16:45:00,1.4200,1.4206,1.4196,1.4203,390
2008-09-16,16:50:00,1.4203,1.4205,1.4194,1.4194,475
2008-09-16,16:55:00,1.4194,1.4196,1.4189,1.4194,491
2008-09-16,17:00:00,1.4194,1.4228,1.4194,1.4201,2141
2008-09-16,17:05:00,1.4200,1.4202,1.4189,1.4193,603
2008-09-16,17:10:00,1.4193,1.4196,1.4170,1.4179,1048
2008-09-16,17:15:00,1.4179,1.4186,1.4163,1.4184,865
2008-09-16,17:20:00,1.4183,1.4199,1.4180,1.4189,706
2008-09-16,17:25:00,1.4189,1.4192,1.4172,1.4174,977
2008-09-16,17:30:00,1.4172,1.4188,1.4169,1.4183,472
2008-09-16,17:35:00,1.4182,1.4182,1.4158,1.4165,891
2008-09-16,17:40:00,1.4164,1.4164,1.4130,1.4139,2143
2008-09-16,17:45:00,1.4138,1.4141,1.4122,1.4122,1684
2008-09-16,17:50:00,1.4122,1.4130,1.4097,1.4099,1612
2008-09-16,17:55:00,1.4099,1.4126,1.4098,1.4121,1278
2008-09-16,18:00:00,1.4122,1.4128,1.4111,1.4124,716
2008-09-16,18:05:00,1.4123,1.4146,1.4123,1.4143,840
2008-09-16,18:10:00,1.4142,1.4143,1.4107,1.4108,1456
2008-09-16,18:15:00,1.4110,1.4122,1.4105,1.4120,556
2008-09-16,18:20:00,1.4122,1.4126,1.4119,1.4120,627
2008-09-16,18:25:00,1.4121,1.4124,1.4110,1.4115,492
2008-09-16,18:30:00,1.4116,1.4128,1.4111,1.4115,783
2008-09-16,18:35:00,1.4114,1.4135,1.4113,1.4133,360
2008-09-16,18:40:00,1.4133,1.4134,1.4122,1.4128,305
2008-09-16,18:45:00,1.4129,1.4134,1.4123,1.4126,764
2008-09-16,18:50:00,1.4126,1.4128,1.4118,1.4122,828
2008-09-16,18:55:00,1.4121,1.4124,1.4108,1.4108,648
2008-09-16,19:00:00,1.4107,1.4123,1.4107,1.4123,1299
2008-09-16,19:05:00,1.4123,1.4129,1.4119,1.4125,815
2008-09-16,19:10:00,1.4124,1.4134,1.4119,1.4132,529
2008-09-16,19:15:00,1.4132,1.4140,1.4129,1.4131,973
2008-09-16,19:20:00,1.4132,1.4145,1.4130,1.4140,729
2008-09-16,19:25:00,1.4139,1.4142,1.4124,1.4135,1439
2008-09-16,19:30:00,1.4136,1.4146,1.4127,1.4132,830
2008-09-16,19:35:00,1.4132,1.4151,1.4128,1.4150,860
2008-09-16,19:40:00,1.4150,1.4152,1.4136,1.4138,1067
2008-09-16,19:45:00,1.4138,1.4146,1.4132,1.4142,733
2008-09-16,19:50:00,1.4143,1.4156,1.4142,1.4152,485
2008-09-16,19:55:00,1.4153,1.4158,1.4147,1.4151,1023
2008-09-16,20:00:00,1.4151,1.4175,1.4150,1.4173,1736
2008-09-16,20:05:00,1.4173,1.4189,1.4171,1.4178,2127
2008-09-16,20:10:00,1.4179,1.4206,1.4171,1.4206,2483
2008-09-16,20:15:00,1.4205,1.4210,1.4197,1.4202,2197
2008-09-16,20:20:00,1.4202,1.4210,1.4198,1.4207,910
2008-09-16,20:25:00,1.4205,1.4209,1.4186,1.4191,584
2008-09-16,20:30:00,1.4191,1.4197,1.4182,1.4184,1299
2008-09-16,20:35:00,1.4184,1.4187,1.4171,1.4171,2501
2008-09-16,20:40:00,1.4171,1.4206,1.4170,1.4203,1686
2008-09-16,20:45:00,1.4203,1.4210,1.4196,1.4197,1859
2008-09-16,20:50:00,1.4197,1.4198,1.4186,1.4190,1238
2008-09-16,20:55:00,1.4190,1.4194,1.4171,1.4176,1990
2008-09-16,21:00:00,1.4177,1.4188,1.4149,1.4172,3308
2008-09-16,21:05:00,1.4173,1.4187,1.4161,1.4172,1619
2008-09-16,21:10:00,1.4172,1.4178,1.4160,1.4161,1393
2008-09-16,21:15:00,1.4161,1.4170,1.4154,1.4155,1722
2008-09-16,21:20:00,1.4155,1.4161,1.4128,1.4140,2856
2008-09-16,21:25:00,1.4140,1.4142,1.4113,1.4122,3158
2008-09-16,21:30:00,1.4123,1.4133,1.4116,1.4127,2328
2008-09-16,21:35:00,1.4129,1.4139,1.4123,1.4125,2017
2008-09-16,21:40:00,1.4125,1.4129,1.4113,1.4125,3189
2008-09-16,21:45:00,1.4125,1.4139,1.4120,1.4137,2699
2008-09-16,21:50:00,1.4137,1.4146,1.4134,1.4137,1569
2008-09-16,21:55:00,1.4137,1.4139,1.4126,1.4131,1370
2008-09-16,22:00:00,1.4130,1.4145,1.4130,1.4141,2160
2008-09-16,22:05:00,1.4143,1.4154,1.4140,1.4142,1463
2008-09-16,22:10:00,1.4143,1.4149,1.4140,1.4147,1373
2008-09-16,22:15:00,1.4146,1.4157,1.4145,1.4145,1639
2008-09-16,22:20:00,1.4145,1.4146,1.4128,1.4130,2401
2008-09-16,22:25:00,1.4131,1.4135,1.4115,1.4122,1495
2008-09-16,22:30:00,1.4123,1.4124,1.4086,1.4086,3604
2008-09-16,22:35:00,1.4087,1.4100,1.4083,1.4097,2341
2008-09-16,22:40:00,1.4096,1.4104,1.4085,1.4103,1821
2008-09-16,22:45:00,1.4103,1.4110,1.4092,1.4094,1688
2008-09-16,22:50:00,1.4094,1.4103,1.4081,1.4099,1716
2008-09-16,22:55:00,1.4100,1.4111,1.4058,1.4061,3891
2008-09-16,23:00:00,1.4061,1.4075,1.4058,1.4074,2927
2008-09-16,23:05:00,1.4075,1.4100,1.4075,1.4097,2430
2008-09-16,23:10:00,1.4097,1.4120,1.4097,1.4110,2270
2008-09-16,23:15:00,1.4109,1.4115,1.4097,1.4107,1601
2008-09-16,23:20:00,1.4108,1.4116,1.4098,1.4107,1431
2008-09-16,23:25:00,1.4107,1.4109,1.4103,1.4105,703
2008-09-16,23:30:00,1.4105,1.4105,1.4087,1.4095,1674
2008-09-16,23:35:00,1.4095,1.4095,1.4077,1.4081,1275
2008-09-16,23:40:00,1.4082,1.4088,1.4049,1.4063,2805
2008-09-16,23:45:00,1.4064,1.4075,1.4062,1.4071,1587
2008-09-16,23:50:00,1.4071,1.4097,1.4065,1.4095,1450
2008-09-16,23:55:00,1.4096,1.4113,1.4093,1.4094,1214
2008-09-17,00:00:00,1.4094,1.4096,1.4082,1.4090,1192
2008-09-17,00:05:00,1.4092,1.4114,1.4082,1.4111,1105
2008-09-17,00:10:00,1.4110,1.4115,1.4068,1.4076,3205
2008-09-17,00:15:00,1.4075,1.4090,1.4061,1.4067,1124
2008-09-17,00:20:00,1.4068,1.4081,1.4065,1.4079,870
2008-09-17,00:25:00,1.4080,1.4094,1.4079,1.4092,560
2008-09-17,00:30:00,1.4092,1.4102,1.4090,1.4100,766
2008-09-17,00:35:00,1.4101,1.4101,1.4085,1.4088,729
2008-09-17,00:40:00,1.4091,1.4102,1.4086,1.4102,404
2008-09-17,00:45:00,1.4102,1.4105,1.4096,1.4098,852
2008-09-17,00:50:00,1.4099,1.4104,1.4086,1.4096,572
2008-09-17,00:55:00,1.4095,1.4103,1.4086,1.4093,492
2008-09-17,01:00:00,1.4098,1.4103,1.4088,1.4094,670
2008-09-17,01:05:00,1.4093,1.4101,1.4092,1.4093,806
2008-09-17,01:10:00,1.4094,1.4096,1.4090,1.4092,397
2008-09-17,01:15:00,1.4091,1.4099,1.4089,1.4091,326
2008-09-17,01:20:00,1.4091,1.4095,1.4086,1.4090,340
2008-09-17,01:25:00,1.4091,1.4094,1.4079,1.4089,367
2008-09-17,01:30:00,1.4090,1.4092,1.4085,1.4086,205
2008-09-17,01:35:00,1.4086,1.4086,1.4069,1.4072,364
2008-09-17,01:40:00,1.4072,1.4089,1.4069,1.4082,735
2008-09-17,01:45:00,1.4081,1.4086,1.4075,1.4084,474
2008-09-17,01:50:00,1.4087,1.4090,1.4083,1.4086,209
2008-09-17,01:55:00,1.4085,1.4095,1.4084,1.4089,751
2008-09-17,02:00:00,1.4088,1.4099,1.4088,1.4094,332
2008-09-17,02:05:00,1.4095,1.4104,1.4076,1.4084,410
2008-09-17,02:10:00,1.4081,1.4100,1.4034,1.4034,1098
2008-09-17,02:15:00,1.4035,1.4094,1.4010,1.4060,4057
2008-09-17,02:20:00,1.4059,1.4059,1.4033,1.4042,1456
2008-09-17,02:25:00,1.4040,1.4068,1.4039,1.4063,2385
2008-09-17,02:30:00,1.4064,1.4084,1.4063,1.4066,1330
2008-09-17,02:35:00,1.4067,1.4070,1.4047,1.4069,1336
2008-09-17,02:40:00,1.4068,1.4101,1.4067,1.4081,2125
2008-09-17,02:45:00,1.4080,1.4098,1.4079,1.4095,1252
2008-09-17,02:50:00,1.4095,1.4120,1.4092,1.4098,1643
2008-09-17,02:55:00,1.4099,1.4116,1.4099,1.4104,1167
2008-09-17,03:00:00,1.4103,1.4111,1.4087,1.4088,1339
2008-09-17,03:05:00,1.4088,1.4096,1.4082,1.4095,603
2008-09-17,03:10:00,1.4095,1.4098,1.4087,1.4090,1027
2008-09-17,03:15:00,1.4090,1.4109,1.4088,1.4107,859
2008-09-17,03:20:00,1.4107,1.4107,1.4088,1.4089,466
2008-09-17,03:25:00,1.4089,1.4099,1.4083,1.4089,751
2008-09-17,03:30:00,1.4089,1.4098,1.4088,1.4092,262
2008-09-17,03:35:00,1.4092,1.4097,1.4089,1.4094,209
2008-09-17,03:40:00,1.4095,1.4096,1.4080,1.4084,203
2008-09-17,03:45:00,1.4082,1.4083,1.4062,1.4062,645
2008-09-17,03:50:00,1.4063,1.4085,1.4060,1.4083,599
2008-09-17,03:55:00,1.4083,1.4090,1.4070,1.4087,796
2008-09-17,04:00:00,1.4087,1.4092,1.4083,1.4088,254
2008-09-17,04:05:00,1.4087,1.4094,1.4086,1.4090,70
2008-09-17,04:10:00,1.4091,1.4101,1.4091,1.4094,334
2008-09-17,04:15:00,1.4094,1.4100,1.4094,1.4098,123
2008-09-17,04:20:00,1.4099,1.4103,1.4095,1.4101,145
2008-09-17,04:25:00,1.4101,1.4104,1.4100,1.4102,58
2008-09-17,04:30:00,1.4104,1.4105,1.4099,1.4100,44
2008-09-17,04:35:00,1.4101,1.4105,1.4101,1.4103,69
2008-09-17,04:40:00,1.4104,1.4106,1.4099,1.4099,44
2008-09-17,04:45:00,1.4101,1.4102,1.4096,1.4101,30
2008-09-17,04:50:00,1.4100,1.4100,1.4086,1.4093,162
2008-09-17,04:55:00,1.4093,1.4094,1.4086,1.4092,39
2008-09-17,05:00:00,1.4109,1.4109,1.4109,1.4109,1
2008-09-17,06:00:00,1.4055,1.4060,1.4042,1.4044,156
2008-09-17,06:05:00,1.4044,1.4057,1.4043,1.4056,125
2008-09-17,06:10:00,1.4054,1.4075,1.4054,1.4070,130
2008-09-17,06:15:00,1.4070,1.4073,1.4064,1.4065,82
2008-09-17,06:20:00,1.4063,1.4063,1.4044,1.4050,54
2008-09-17,06:25:00,1.4049,1.4056,1.4043,1.4055,72
2008-09-17,06:30:00,1.4055,1.4060,1.4054,1.4058,16
2008-09-17,06:35:00,1.4059,1.4070,1.4059,1.4070,31
2008-09-17,06:40:00,1.4069,1.4069,1.4062,1.4065,18
2008-09-17,06:45:00,1.4065,1.4068,1.4063,1.4063,23
2008-09-17,07:05:00,1.4074,1.4075,1.4072,1.4072,7
2008-09-17,07:10:00,1.4073,1.4074,1.4071,1.4074,21
2008-09-17,07:15:00,1.4075,1.4085,1.4069,1.4085,85
2008-09-17,07:20:00,1.4085,1.4085,1.4073,1.4073,24
2008-09-17,07:30:00,1.4086,1.4108,1.4086,1.4104,158
2008-09-17,07:35:00,1.4105,1.4105,1.4092,1.4094,90
2008-09-17,07:40:00,1.4095,1.4110,1.4095,1.4106,164
2008-09-17,07:45:00,1.4106,1.4108,1.4102,1.4102,69
2008-09-17,07:50:00,1.4103,1.4113,1.4101,1.4110,151
2008-09-17,07:55:00,1.4111,1.4122,1.4097,1.4122,430
2008-09-17,08:00:00,1.4119,1.4152,1.4113,1.4137,581
2008-09-17,08:05:00,1.4139,1.4156,1.4131,1.4151,201
2008-09-17,08:10:00,1.4151,1.4165,1.4147,1.4160,434
2008-09-17,08:15:00,1.4160,1.4171,1.4146,1.4149,432
2008-09-17,08:20:00,1.4147,1.4150,1.4136,1.4142,444
2008-09-17,08:25:00,1.4142,1.4143,1.4133,1.4136,161
2008-09-17,08:30:00,1.4137,1.4149,1.4137,1.4147,252
2008-09-17,08:35:00,1.4148,1.4152,1.4146,1.4151,165
2008-09-17,08:40:00,1.4152,1.4157,1.4143,1.4145,199
2008-09-17,08:45:00,1.4144,1.4152,1.4142,1.4144,72
2008-09-17,08:50:00,1.4143,1.4151,1.4137,1.4137,167
2008-09-17,08:55:00,1.4137,1.4142,1.4131,1.4141,174
2008-09-17,09:00:00,1.4143,1.4160,1.4141,1.4153,137
2008-09-17,09:05:00,1.4155,1.4166,1.4153,1.4157,148
2008-09-17,09:10:00,1.4158,1.4159,1.4147,1.4147,208
2008-09-17,09:15:00,1.4147,1.4159,1.4144,1.4156,77
2008-09-17,09:20:00,1.4157,1.4162,1.4153,1.4160,100
2008-09-17,09:25:00,1.4160,1.4160,1.4149,1.4153,83
2008-09-17,09:30:00,1.4153,1.4154,1.4150,1.4151,41
2008-09-17,09:35:00,1.4153,1.4153,1.4141,1.4141,71
2008-09-17,09:40:00,1.4143,1.4153,1.4137,1.4147,98
2008-09-17,09:45:00,1.4147,1.4153,1.4142,1.4148,40
2008-09-17,09:50:00,1.4146,1.4147,1.4142,1.4144,48
2008-09-17,09:55:00,1.4144,1.4144,1.4137,1.4137,72
2008-09-17,10:00:00,1.4139,1.4149,1.4139,1.4143,88
2008-09-17,10:05:00,1.4145,1.4145,1.4137,1.4137,107
2008-09-17,10:10:00,1.4139,1.4143,1.4136,1.4142,134
2008-09-17,10:15:00,1.4142,1.4147,1.4140,1.4140,116
2008-09-17,10:20:00,1.4141,1.4141,1.4137,1.4139,125
2008-09-17,10:25:00,1.4140,1.4140,1.4138,1.4138,38
2008-09-17,10:30:00,1.4138,1.4141,1.4136,1.4137,230
2008-09-17,10:35:00,1.4138,1.4140,1.4128,1.4130,223
2008-09-17,10:40:00,1.4129,1.4135,1.4125,1.4128,328
2008-09-17,10:45:00,1.4126,1.4137,1.4126,1.4135,72
2008-09-17,10:50:00,1.4133,1.4137,1.4129,1.4136,50
2008-09-17,10:55:00,1.4135,1.4135,1.4128,1.4134,158
2008-09-17,11:00:00,1.4134,1.4136,1.4121,1.4124,96
2008-09-17,11:05:00,1.4124,1.4124,1.4098,1.4112,361
2008-09-17,11:10:00,1.4111,1.4125,1.4111,1.4120,139
2008-09-17,11:15:00,1.4117,1.4118,1.4101,1.4101,150
2008-09-17,11:20:00,1.4100,1.4119,1.4082,1.4110,398
2008-09-17,11:25:00,1.4108,1.4109,1.4083,1.4098,261
2008-09-17,11:30:00,1.4100,1.4108,1.4100,1.4108,65
2008-09-17,11:35:00,1.4109,1.4120,1.4109,1.4116,115
2008-09-17,11:40:00,1.4114,1.4122,1.4113,1.4116,109
2008-09-17,11:45:00,1.4116,1.4118,1.4111,1.4114,81
2008-09-17,11:50:00,1.4113,1.4116,1.4106,1.4109,106
2008-09-17,11:55:00,1.4109,1.4119,1.4108,1.4116,104
2008-09-17,12:00:00,1.4114,1.4119,1.4114,1.4119,12
2008-09-17,12:05:00,1.4117,1.4117,1.4111,1.4112,26
2008-09-17,12:10:00,1.4110,1.4111,1.4101,1.4101,57
2008-09-17,12:15:00,1.4100,1.4106,1.4095,1.4102,125
2008-09-17,12:20:00,1.4102,1.4105,1.4101,1.4101,56
2008-09-17,12:25:00,1.4103,1.4106,1.4102,1.4106,43
2008-09-17,12:30:00,1.4104,1.4104,1.4097,1.4101,102
2008-09-17,12:35:00,1.4100,1.4106,1.4100,1.4106,42
2008-09-17,12:40:00,1.4106,1.4109,1.4103,1.4107,23
2008-09-17,12:45:00,1.4108,1.4123,1.4108,1.4118,84
2008-09-17,12:50:00,1.4118,1.4118,1.4109,1.4109,45
2008-09-17,12:55:00,1.4109,1.4116,1.4109,1.4112,27
2008-09-17,13:00:00,1.4114,1.4125,1.4113,1.4124,37
2008-09-17,13:05:00,1.4122,1.4125,1.4120,1.4123,70
2008-09-17,13:10:00,1.4123,1.4123,1.4120,1.4121,49
2008-09-17,13:15:00,1.4121,1.4125,1.4121,1.4125,112
2008-09-17,13:20:00,1.4125,1.4127,1.4121,1.4124,129
2008-09-17,13:25:00,1.4124,1.4129,1.4121,1.4129,100
2008-09-17,13:30:00,1.4130,1.4130,1.4120,1.4121,73
2008-09-17,13:35:00,1.4121,1.4121,1.4116,1.4117,80
2008-09-17,13:40:00,1.4115,1.4120,1.4114,1.4119,46
2008-09-17,13:45:00,1.4120,1.4150,1.4120,1.4148,296
2008-09-17,13:50:00,1.4149,1.4164,1.4142,1.4164,300
2008-09-17,13:55:00,1.4162,1.4163,1.4153,1.4153,224
2008-09-17,14:00:00,1.4153,1.4158,1.4150,1.4152,308
2008-09-17,14:05:00,1.4150,1.4155,1.4146,1.4151,359
2008-09-17,14:10:00,1.4153,1.4167,1.4152,1.4164,789
2008-09-17,14:15:00,1.4164,1.4166,1.4158,1.4159,611
2008-09-17,14:20:00,1.4158,1.4162,1.4149,1.4150,646
2008-09-17,14:25:00,1.4150,1.4161,1.4139,1.4160,660
2008-09-17,14:30:00,1.4159,1.4175,1.4159,1.4166,648
2008-09-17,14:35:00,1.4166,1.4183,1.4166,1.4173,1007
2008-09-17,14:40:00,1.4173,1.4185,1.4163,1.4184,1010
2008-09-17,14:45:00,1.4184,1.4188,1.4175,1.4175,1035
2008-09-17,14:50:00,1.4175,1.4177,1.4163,1.4174,1071
2008-09-17,14:55:00,1.4175,1.4201,1.4173,1.4200,1503
2008-09-17,15:00:00,1.4201,1.4208,1.4192,1.4197,1464
2008-09-17,15:05:00,1.4196,1.4209,1.4195,1.4204,606
2008-09-17,15:10:00,1.4204,1.4218,1.4203,1.4210,1307
2008-09-17,15:15:00,1.4211,1.4221,1.4209,1.4215,2138
2008-09-17,15:20:00,1.4214,1.4229,1.4212,1.4214,1415
2008-09-17,15:25:00,1.4214,1.4225,1.4209,1.4218,908
2008-09-17,15:30:00,1.4217,1.4229,1.4210,1.4227,579
2008-09-17,15:35:00,1.4227,1.4227,1.4183,1.4185,1568
2008-09-17,15:40:00,1.4187,1.4201,1.4181,1.4182,747
2008-09-17,15:45:00,1.4182,1.4196,1.4169,1.4172,1013
2008-09-17,15:50:00,1.4173,1.4185,1.4165,1.4173,927
2008-09-17,15:55:00,1.4171,1.4194,1.4171,1.4193,976
2008-09-17,16:00:00,1.4192,1.4192,1.4181,1.4183,466
2008-09-17,16:05:00,1.4180,1.4190,1.4175,1.4187,477
2008-09-17,16:10:00,1.4185,1.4203,1.4184,1.4193,547
2008-09-17,16:15:00,1.4194,1.4214,1.4193,1.4197,581
2008-09-17,16:20:00,1.4198,1.4198,1.4178,1.4183,662
2008-09-17,16:25:00,1.4184,1.4190,1.4171,1.4177,526
2008-09-17,16:30:00,1.4176,1.4196,1.4175,1.4180,1059
2008-09-17,16:35:00,1.4182,1.4190,1.4179,1.4180,525
2008-09-17,16:40:00,1.4179,1.4184,1.4163,1.4181,939
2008-09-17,16:45:00,1.4182,1.4190,1.4182,1.4190,192
2008-09-17,16:50:00,1.4189,1.4189,1.4169,1.4174,263
2008-09-17,16:55:00,1.4173,1.4188,1.4173,1.4185,391
2008-09-17,17:00:00,1.4185,1.4186,1.4177,1.4184,171
2008-09-17,17:05:00,1.4184,1.4188,1.4178,1.4184,249
2008-09-17,17:10:00,1.4183,1.4190,1.4181,1.4181,205
2008-09-17,17:15:00,1.4184,1.4196,1.4184,1.4192,879
2008-09-17,17:20:00,1.4193,1.4203,1.4190,1.4193,629
2008-09-17,17:25:00,1.4193,1.4196,1.4184,1.4185,481
2008-09-17,17:30:00,1.4184,1.4192,1.4181,1.4190,540
2008-09-17,17:35:00,1.4190,1.4190,1.4182,1.4183,145
2008-09-17,17:40:00,1.4182,1.4184,1.4175,1.4177,339
2008-09-17,17:45:00,1.4175,1.4176,1.4169,1.4170,251
2008-09-17,17:50:00,1.4170,1.4182,1.4170,1.4179,342
2008-09-17,17:55:00,1.4178,1.4186,1.4178,1.4182,428
2008-09-17,18:00:00,1.4182,1.4187,1.4176,1.4182,781
2008-09-17,18:05:00,1.4182,1.4186,1.4178,1.4182,367
2008-09-17,18:10:00,1.4182,1.4182,1.4169,1.4171,822
2008-09-17,18:15:00,1.4171,1.4171,1.4150,1.4151,1290
2008-09-17,18:20:00,1.4151,1.4165,1.4148,1.4154,1172
2008-09-17,18:25:00,1.4155,1.4163,1.4153,1.4162,260
2008-09-17,18:30:00,1.4162,1.4167,1.4160,1.4162,497
2008-09-17,18:35:00,1.4159,1.4167,1.4158,1.4164,113
2008-09-17,18:40:00,1.4167,1.4168,1.4162,1.4166,239
2008-09-17,18:45:00,1.4167,1.4174,1.4162,1.4164,637
2008-09-17,18:50:00,1.4164,1.4166,1.4144,1.4150,847
2008-09-17,18:55:00,1.4149,1.4156,1.4146,1.4153,385
2008-09-17,19:00:00,1.4152,1.4161,1.4152,1.4157,545
2008-09-17,19:05:00,1.4158,1.4167,1.4157,1.4163,427
2008-09-17,19:10:00,1.4164,1.4179,1.4164,1.4175,700
2008-09-17,19:15:00,1.4176,1.4195,1.4174,1.4191,1421
2008-09-17,19:20:00,1.4189,1.4190,1.4175,1.4181,868
2008-09-17,19:25:00,1.4180,1.4180,1.4162,1.4163,1102
2008-09-17,19:30:00,1.4164,1.4170,1.4157,1.4167,924
2008-09-17,19:35:00,1.4168,1.4178,1.4166,1.4169,1272
2008-09-17,19:40:00,1.4169,1.4175,1.4169,1.4174,144
2008-09-17,19:45:00,1.4174,1.4198,1.4174,1.4196,1257
2008-09-17,19:50:00,1.4198,1.4199,1.4188,1.4189,820
2008-09-17,19:55:00,1.4190,1.4195,1.4182,1.4193,1131
2008-09-17,20:00:00,1.4194,1.4197,1.4187,1.4192,712
2008-09-17,20:05:00,1.4192,1.4204,1.4189,1.4191,1499
2008-09-17,20:10:00,1.4191,1.4191,1.4177,1.4185,1269
2008-09-17,20:15:00,1.4184,1.4187,1.4167,1.4176,1204
2008-09-17,20:20:00,1.4175,1.4178,1.4160,1.4162,1141
2008-09-17,20:25:00,1.4162,1.4177,1.4155,1.4164,926
2008-09-17,20:30:00,1.4177,1.4182,1.4163,1.4165,1127
2008-09-17,20:35:00,1.4166,1.4172,1.4138,1.4141,3737
2008-09-17,20:40:00,1.4142,1.4144,1.4123,1.4142,3539
2008-09-17,20:45:00,1.4141,1.4145,1.4136,1.4140,1820
2008-09-17,20:50:00,1.4142,1.4163,1.4133,1.4162,1861
2008-09-17,20:55:00,1.4163,1.4169,1.4156,1.4157,1775
2008-09-17,21:00:00,1.4157,1.4157,1.4144,1.4147,1411
2008-09-17,21:05:00,1.4147,1.4159,1.4138,1.4144,1244
2008-09-17,21:10:00,1.4144,1.4156,1.4139,1.4153,1561
2008-09-17,21:15:00,1.4152,1.4155,1.4139,1.4151,1830
2008-09-17,21:20:00,1.4150,1.4155,1.4126,1.4147,2196
2008-09-17,21:25:00,1.4147,1.4150,1.4131,1.4135,1549
2008-09-17,21:30:00,1.4135,1.4143,1.4117,1.4123,2761
2008-09-17,21:35:00,1.4123,1.4134,1.4113,1.4130,1864
2008-09-17,21:40:00,1.4131,1.4168,1.4129,1.4158,2462
2008-09-17,21:45:00,1.4157,1.4170,1.4147,1.4167,2620
2008-09-17,21:50:00,1.4168,1.4171,1.4162,1.4168,2063
2008-09-17,21:55:00,1.4167,1.4176,1.4161,1.4163,2134
2008-09-17,22:00:00,1.4163,1.4188,1.4163,1.4187,2491
2008-09-17,22:05:00,1.4187,1.4197,1.4176,1.4178,2899
2008-09-17,22:10:00,1.4177,1.4177,1.4161,1.4169,1775
2008-09-17,22:15:00,1.4170,1.4184,1.4168,1.4174,1946
2008-09-17,22:20:00,1.4175,1.4185,1.4174,1.4182,1006
2008-09-17,22:25:00,1.4182,1.4182,1.4150,1.4151,1549
2008-09-17,22:30:00,1.4150,1.4167,1.4146,1.4162,1618
2008-09-17,22:35:00,1.4163,1.4172,1.4154,1.4171,1547
2008-09-17,22:40:00,1.4171,1.4175,1.4164,1.4173,1677
2008-09-17,22:45:00,1.4173,1.4180,1.4160,1.4176,1847
2008-09-17,22:50:00,1.4175,1.4177,1.4164,1.4171,1888
2008-09-17,22:55:00,1.4170,1.4184,1.4169,1.4171,2024
2008-09-17,23:00:00,1.4171,1.4189,1.4170,1.4184,2521
2008-09-17,23:05:00,1.4185,1.4192,1.4168,1.4168,1898
2008-09-17,23:10:00,1.4167,1.4170,1.4153,1.4163,2780
2008-09-17,23:15:00,1.4162,1.4167,1.4140,1.4143,2319
2008-09-17,23:20:00,1.4141,1.4141,1.4119,1.4129,2989
2008-09-17,23:25:00,1.4128,1.4132,1.4106,1.4113,3170
2008-09-17,23:30:00,1.4112,1.4131,1.4112,1.4128,2026
2008-09-17,23:35:00,1.4128,1.4136,1.4119,1.4127,1457
2008-09-17,23:40:00,1.4129,1.4135,1.4112,1.4120,1338
2008-09-17,23:45:00,1.4120,1.4149,1.4119,1.4130,1788
2008-09-17,23:50:00,1.4130,1.4130,1.4114,1.4114,1376
2008-09-17,23:55:00,1.4114,1.4118,1.4108,1.4116,1305
2008-09-18,00:00:00,1.4115,1.4116,1.4081,1.4085,3040
2008-09-18,00:05:00,1.4086,1.4102,1.4085,1.4100,2340
2008-09-18,00:10:00,1.4100,1.4112,1.4099,1.4111,853
2008-09-18,00:15:00,1.4112,1.4121,1.4109,1.4112,1130
2008-09-18,00:20:00,1.4113,1.4144,1.4113,1.4141,1371
2008-09-18,00:25:00,1.4139,1.4143,1.4120,1.4123,748
2008-09-18,00:30:00,1.4123,1.4125,1.4113,1.4118,1183
2008-09-18,00:35:00,1.4119,1.4127,1.4116,1.4123,1202
2008-09-18,00:40:00,1.4125,1.4135,1.4123,1.4131,963
2008-09-18,00:45:00,1.4131,1.4159,1.4129,1.4154,1266
2008-09-18,00:50:00,1.4153,1.4169,1.4152,1.4169,1187
2008-09-18,00:55:00,1.4170,1.4175,1.4154,1.4161,1145
2008-09-18,01:00:00,1.4161,1.4168,1.4156,1.4168,434
2008-09-18,01:05:00,1.4167,1.4170,1.4164,1.4168,510
2008-09-18,01:10:00,1.4169,1.4176,1.4164,1.4173,814
2008-09-18,01:15:00,1.4173,1.4221,1.4173,1.4220,2350
2008-09-18,01:20:00,1.4219,1.4245,1.4212,1.4239,3207
2008-09-18,01:25:00,1.4239,1.4263,1.4230,1.4260,2781
2008-09-18,01:30:00,1.4261,1.4273,1.4255,1.4272,2146
2008-09-18,01:35:00,1.4270,1.4272,1.4246,1.4269,3300
2008-09-18,01:40:00,1.4269,1.4298,1.4269,1.4284,2385
2008-09-18,01:45:00,1.4286,1.4286,1.4257,1.4267,2447
2008-09-18,01:50:00,1.4268,1.4295,1.4265,1.4280,2283
2008-09-18,01:55:00,1.4279,1.4296,1.4269,1.4296,1633
2008-09-18,02:00:00,1.4295,1.4354,1.4295,1.4339,4369
2008-09-18,02:05:00,1.4340,1.4342,1.4314,1.4319,2721
2008-09-18,02:10:00,1.4319,1.4343,1.4319,1.4334,1870
2008-09-18,02:15:00,1.4334,1.4339,1.4320,1.4338,1186
2008-09-18,02:20:00,1.4337,1.4348,1.4333,1.4343,1839
2008-09-18,02:25:00,1.4343,1.4350,1.4338,1.4341,1379
2008-09-18,02:30:00,1.4340,1.4351,1.4338,1.4341,1329
2008-09-18,02:35:00,1.4341,1.4346,1.4332,1.4339,1820
2008-09-18,02:40:00,1.4340,1.4357,1.4338,1.4352,1367
2008-09-18,02:45:00,1.4353,1.4373,1.4348,1.4371,2428
2008-09-18,02:50:00,1.4370,1.4373,1.4368,1.4370,946
2008-09-18,02:55:00,1.4369,1.4381,1.4368,1.4370,1468
2008-09-18,03:00:00,1.4370,1.4373,1.4353,1.4357,1104
2008-09-18,03:05:00,1.4358,1.4365,1.4341,1.4343,1183
2008-09-18,03:10:00,1.4343,1.4343,1.4330,1.4333,1257
2008-09-18,03:15:00,1.4333,1.4335,1.4315,1.4319,1180
2008-09-18,03:20:00,1.4320,1.4332,1.4315,1.4332,741
2008-09-18,03:25:00,1.4330,1.4330,1.4312,1.4313,694
2008-09-18,03:30:00,1.4313,1.4313,1.4298,1.4309,901
2008-09-18,03:35:00,1.4308,1.4312,1.4301,1.4309,773
2008-09-18,03:40:00,1.4310,1.4327,1.4308,1.4324,664
2008-09-18,03:45:00,1.4323,1.4324,1.4317,1.4324,529
2008-09-18,03:50:00,1.4324,1.4325,1.4315,1.4319,479
2008-09-18,03:55:00,1.4320,1.4350,1.4319,1.4347,1284
2008-09-18,04:00:00,1.4345,1.4350,1.4334,1.4347,418
2008-09-18,04:05:00,1.4347,1.4350,1.4340,1.4342,134
2008-09-18,04:10:00,1.4342,1.4345,1.4338,1.4341,79
2008-09-18,04:15:00,1.4340,1.4346,1.4336,1.4342,136
2008-09-18,04:20:00,1.4345,1.4345,1.4328,1.4331,101
2008-09-18,04:25:00,1.4327,1.4329,1.4312,1.4317,148
2008-09-18,04:30:00,1.4318,1.4323,1.4314,1.4323,181
2008-09-18,04:35:00,1.4324,1.4324,1.4320,1.4322,148
2008-09-18,04:40:00,1.4323,1.4323,1.4313,1.4317,171
2008-09-18,04:45:00,1.4317,1.4327,1.4317,1.4326,208
2008-09-18,04:50:00,1.4326,1.4329,1.4318,1.4322,329
2008-09-18,04:55:00,1.4322,1.4332,1.4320,1.4328,315
2008-09-18,05:00:00,1.4371,1.4371,1.4371,1.4371,1
2008-09-18,06:00:00,1.4324,1.4329,1.4317,1.4329,42
2008-09-18,06:05:00,1.4330,1.4333,1.4326,1.4328,70
2008-09-18,06:10:00,1.4327,1.4330,1.4326,1.4329,90
2008-09-18,06:15:00,1.4327,1.4332,1.4326,1.4331,125
2008-09-18,06:20:00,1.4330,1.4336,1.4328,1.4334,142
2008-09-18,06:25:00,1.4332,1.4340,1.4332,1.4340,28
2008-09-18,06:30:00,1.4338,1.4339,1.4335,1.4338,22
2008-09-18,06:35:00,1.4333,1.4336,1.4332,1.4332,37
2008-09-18,06:40:00,1.4332,1.4332,1.4330,1.4331,11
2008-09-18,06:45:00,1.4332,1.4335,1.4330,1.4331,73
2008-09-18,06:50:00,1.4331,1.4333,1.4329,1.4332,62
2008-09-18,06:55:00,1.4330,1.4330,1.4326,1.4326,687
2008-09-18,07:00:00,1.4327,1.4330,1.4317,1.4319,550
2008-09-18,07:05:00,1.4318,1.4318,1.4309,1.4309,84
2008-09-18,07:10:00,1.4308,1.4312,1.4304,1.4309,214
2008-09-18,07:15:00,1.4311,1.4311,1.4305,1.4306,108
2008-09-18,07:20:00,1.4306,1.4316,1.4306,1.4315,127
2008-09-18,07:25:00,1.4315,1.4320,1.4310,1.4311,204
2008-09-18,07:30:00,1.4311,1.4331,1.4311,1.4330,182
2008-09-18,07:35:00,1.4330,1.4338,1.4327,1.4335,332
2008-09-18,07:40:00,1.4336,1.4340,1.4333,1.4333,100
2008-09-18,07:45:00,1.4335,1.4337,1.4315,1.4317,107
2008-09-18,07:50:00,1.4317,1.4326,1.4313,1.4314,175
2008-09-18,07:55:00,1.4313,1.4321,1.4313,1.4317,52
2008-09-18,08:00:00,1.4316,1.4329,1.4301,1.4328,314
2008-09-18,08:05:00,1.4323,1.4347,1.4323,1.4347,333
2008-09-18,08:10:00,1.4345,1.4345,1.4336,1.4340,627
2008-09-18,08:15:00,1.4338,1.4346,1.4338,1.4343,148
2008-09-18,08:20:00,1.4343,1.4351,1.4343,1.4347,259
2008-09-18,08:25:00,1.4347,1.4373,1.4347,1.4359,542
2008-09-18,08:30:00,1.4357,1.4370,1.4351,1.4368,297
2008-09-18,08:35:00,1.4368,1.4379,1.4367,1.4372,408
2008-09-18,08:40:00,1.4371,1.4392,1.4371,1.4392,573
2008-09-18,08:45:00,1.4392,1.4395,1.4384,1.4388,495
2008-09-18,08:50:00,1.4387,1.4398,1.4368,1.4372,776
2008-09-18,08:55:00,1.4373,1.4381,1.4361,1.4363,695
2008-09-18,09:00:00,1.4361,1.4366,1.4343,1.4343,464
2008-09-18,09:05:00,1.4342,1.4355,1.4330,1.4350,535
2008-09-18,09:10:00,1.4350,1.4373,1.4345,1.4371,134
2008-09-18,09:15:00,1.4370,1.4384,1.4370,1.4375,640
2008-09-18,09:20:00,1.4374,1.4374,1.4347,1.4348,629
2008-09-18,09:25:00,1.4348,1.4355,1.4343,1.4351,494
2008-09-18,09:30:00,1.4354,1.4367,1.4352,1.4367,307
2008-09-18,09:35:00,1.4367,1.4378,1.4365,1.4371,495
2008-09-18,09:40:00,1.4372,1.4376,1.4357,1.4363,179
2008-09-18,09:45:00,1.4363,1.4370,1.4362,1.4364,121
2008-09-18,09:50:00,1.4365,1.4367,1.4361,1.4363,131
2008-09-18,09:55:00,1.4362,1.4363,1.4350,1.4354,80
2008-09-18,10:00:00,1.4354,1.4359,1.4353,1.4356,159
2008-09-18,10:05:00,1.4356,1.4358,1.4340,1.4342,289
2008-09-18,10:10:00,1.4341,1.4345,1.4335,1.4340,158
2008-09-18,10:15:00,1.4341,1.4347,1.4338,1.4346,75
2008-09-18,10:20:00,1.4348,1.4349,1.4338,1.4338,366
2008-09-18,10:25:00,1.4340,1.4341,1.4322,1.4330,167
2008-09-18,10:30:00,1.4329,1.4330,1.4324,1.4330,93
2008-09-18,10:35:00,1.4331,1.4339,1.4330,1.4334,45
2008-09-18,10:40:00,1.4334,1.4339,1.4327,1.4328,87
2008-09-18,10:45:00,1.4328,1.4333,1.4325,1.4333,62
2008-09-18,10:50:00,1.4335,1.4347,1.4335,1.4347,77
2008-09-18,10:55:00,1.4347,1.4350,1.4341,1.4342,226
2008-09-18,11:00:00,1.4343,1.4346,1.4337,1.4339,181
2008-09-18,11:05:00,1.4340,1.4342,1.4339,1.4342,65
2008-09-18,11:10:00,1.4342,1.4350,1.4342,1.4347,64
2008-09-18,11:15:00,1.4347,1.4347,1.4335,1.4336,66
2008-09-18,11:20:00,1.4334,1.4346,1.4333,1.4345,91
2008-09-18,11:25:00,1.4346,1.4369,1.4346,1.4364,373
2008-09-18,11:30:00,1.4362,1.4362,1.4352,1.4357,192
2008-09-18,11:35:00,1.4358,1.4361,1.4356,1.4360,98
2008-09-18,11:40:00,1.4362,1.4371,1.4355,1.4356,607
2008-09-18,11:45:00,1.4357,1.4360,1.4343,1.4348,170
2008-09-18,11:50:00,1.4349,1.4359,1.4348,1.4354,127
2008-09-18,11:55:00,1.4353,1.4362,1.4352,1.4359,84
2008-09-18,12:00:00,1.4358,1.4358,1.4352,1.4352,50
2008-09-18,12:05:00,1.4352,1.4361,1.4350,1.4359,87
2008-09-18,12:10:00,1.4360,1.4368,1.4355,1.4355,52
2008-09-18,12:15:00,1.4356,1.4360,1.4356,1.4359,14
2008-09-18,12:20:00,1.4362,1.4363,1.4353,1.4357,56
2008-09-18,12:25:00,1.4360,1.4360,1.4344,1.4344,177
2008-09-18,12:30:00,1.4347,1.4347,1.4342,1.4345,179
2008-09-18,12:35:00,1.4345,1.4346,1.4334,1.4339,80
2008-09-18,12:40:00,1.4342,1.4342,1.4332,1.4339,60
2008-09-18,12:45:00,1.4342,1.4344,1.4333,1.4335,42
2008-09-18,12:50:00,1.4334,1.4348,1.4334,1.4345,132
2008-09-18,12:55:00,1.4346,1.4358,1.4344,1.4352,195
2008-09-18,13:00:00,1.4350,1.4353,1.4347,1.4353,30
2008-09-18,13:05:00,1.4353,1.4363,1.4353,1.4361,154
2008-09-18,13:10:00,1.4363,1.4367,1.4360,1.4367,213
2008-09-18,13:15:00,1.4365,1.4374,1.4365,1.4372,182
2008-09-18,13:20:00,1.4374,1.4383,1.4374,1.4381,173
2008-09-18,13:25:00,1.4382,1.4389,1.4382,1.4382,146
2008-09-18,13:30:00,1.4381,1.4381,1.4368,1.4368,124
2008-09-18,13:35:00,1.4368,1.4372,1.4359,1.4372,203
2008-09-18,13:40:00,1.4371,1.4371,1.4363,1.4371,74
2008-09-18,13:45:00,1.4371,1.4380,1.4369,1.4373,149
2008-09-18,13:50:00,1.4374,1.4386,1.4374,1.4380,155
2008-09-18,13:55:00,1.4379,1.4379,1.4362,1.4363,197
2008-09-18,14:00:00,1.4365,1.4386,1.4361,1.4372,354
2008-09-18,14:05:00,1.4370,1.4395,1.4370,1.4382,530
2008-09-18,14:10:00,1.4384,1.4385,1.4375,1.4382,350
2008-09-18,14:15:00,1.4381,1.4392,1.4373,1.4377,2719
2008-09-18,14:20:00,1.4378,1.4382,1.4368,1.4377,1495
2008-09-18,14:25:00,1.4377,1.4377,1.4352,1.4371,2398
2008-09-18,14:30:00,1.4372,1.4374,1.4358,1.4360,509
2008-09-18,14:35:00,1.4361,1.4362,1.4335,1.4348,826
2008-09-18,14:40:00,1.4345,1.4363,1.4345,1.4361,627
2008-09-18,14:45:00,1.4363,1.4368,1.4356,1.4358,807
2008-09-18,14:50:00,1.4357,1.4361,1.4344,1.4360,1750
2008-09-18,14:55:00,1.4361,1.4367,1.4357,1.4359,549
2008-09-18,15:00:00,1.4362,1.4377,1.4310,1.4313,3838
2008-09-18,15:05:00,1.4314,1.4326,1.4275,1.4294,2189
2008-09-18,15:10:00,1.4292,1.4314,1.4280,1.4311,1317
2008-09-18,15:15:00,1.4311,1.4313,1.4278,1.4284,1125
2008-09-18,15:20:00,1.4285,1.4300,1.4283,1.4288,697
2008-09-18,15:25:00,1.4288,1.4317,1.4287,1.4313,530
2008-09-18,15:30:00,1.4312,1.4315,1.4292,1.4307,613
2008-09-18,15:35:00,1.4307,1.4335,1.4306,1.4327,850
2008-09-18,15:40:00,1.4328,1.4333,1.4310,1.4327,881
2008-09-18,15:45:00,1.4326,1.4339,1.4324,1.4334,763
2008-09-18,15:50:00,1.4333,1.4334,1.4321,1.4332,488
2008-09-18,15:55:00,1.4331,1.4337,1.4325,1.4333,682
2008-09-18,16:00:00,1.4330,1.4333,1.4322,1.4325,818
2008-09-18,16:05:00,1.4326,1.4340,1.4326,1.4333,321
2008-09-18,16:10:00,1.4334,1.4354,1.4334,1.4348,642
2008-09-18,16:15:00,1.4350,1.4373,1.4337,1.4371,970
2008-09-18,16:20:00,1.4370,1.4398,1.4369,1.4386,1702
2008-09-18,16:25:00,1.4387,1.4416,1.4387,1.4403,2540
2008-09-18,16:30:00,1.4403,1.4420,1.4396,1.4413,1066
2008-09-18,16:35:00,1.4412,1.4420,1.4407,1.4412,646
2008-09-18,16:40:00,1.4412,1.4414,1.4384,1.4397,942
2008-09-18,16:45:00,1.4399,1.4399,1.4385,1.4388,644
2008-09-18,16:50:00,1.4388,1.4400,1.4387,1.4388,713
2008-09-18,16:55:00,1.4389,1.4406,1.4385,1.4398,823
2008-09-18,17:00:00,1.4399,1.4403,1.4382,1.4385,779
2008-09-18,17:05:00,1.4383,1.4408,1.4381,1.4406,535
2008-09-18,17:10:00,1.4407,1.4427,1.4406,1.4422,1013
2008-09-18,17:15:00,1.4420,1.4432,1.4416,1.4427,1565
2008-09-18,17:20:00,1.4427,1.4428,1.4416,1.4425,737
2008-09-18,17:25:00,1.4423,1.4437,1.4423,1.4434,968
2008-09-18,17:30:00,1.4434,1.4436,1.4427,1.4429,463
2008-09-18,17:35:00,1.4429,1.4432,1.4420,1.4426,459
2008-09-18,17:40:00,1.4426,1.4435,1.4421,1.4434,518
2008-09-18,17:45:00,1.4434,1.4447,1.4433,1.4443,1359
2008-09-18,17:50:00,1.4442,1.4469,1.4440,1.4465,1485
2008-09-18,17:55:00,1.4464,1.4479,1.4462,1.4472,1106
2008-09-18,18:00:00,1.4470,1.4484,1.4465,1.4480,812
2008-09-18,18:05:00,1.4479,1.4540,1.4478,1.4539,3671
2008-09-18,18:10:00,1.4539,1.4542,1.4511,1.4522,1417
2008-09-18,18:15:00,1.4521,1.4522,1.4492,1.4494,2172
2008-09-18,18:20:00,1.4494,1.4506,1.4489,1.4505,1091
2008-09-18,18:25:00,1.4505,1.4518,1.4504,1.4513,626
2008-09-18,18:30:00,1.4513,1.4513,1.4484,1.4493,806
2008-09-18,18:35:00,1.4494,1.4508,1.4487,1.4492,990
2008-09-18,18:40:00,1.4493,1.4514,1.4492,1.4506,1097
2008-09-18,18:45:00,1.4507,1.4507,1.4494,1.4496,1124
2008-09-18,18:50:00,1.4496,1.4517,1.4496,1.4509,1339
2008-09-18,18:55:00,1.4509,1.4510,1.4496,1.4496,643
2008-09-18,19:00:00,1.4497,1.4502,1.4492,1.4493,526
2008-09-18,19:05:00,1.4492,1.4497,1.4485,1.4489,784
2008-09-18,19:10:00,1.4490,1.4492,1.4478,1.4480,979
2008-09-18,19:15:00,1.4479,1.4485,1.4470,1.4477,1162
2008-09-18,19:20:00,1.4478,1.4493,1.4476,1.4486,579
2008-09-18,19:25:00,1.4486,1.4495,1.4483,1.4491,336
2008-09-18,19:30:00,1.4491,1.4495,1.4486,1.4486,477
2008-09-18,19:35:00,1.4487,1.4490,1.4482,1.4486,393
2008-09-18,19:40:00,1.4486,1.4490,1.4470,1.4475,522
2008-09-18,19:45:00,1.4474,1.4483,1.4471,1.4480,435
2008-09-18,19:50:00,1.4481,1.4487,1.4478,1.4482,450
2008-09-18,19:55:00,1.4481,1.4484,1.4474,1.4474,486
2008-09-18,20:00:00,1.4476,1.4493,1.4473,1.4491,687
2008-09-18,20:05:00,1.4491,1.4499,1.4488,1.4493,864
2008-09-18,20:10:00,1.4493,1.4505,1.4493,1.4503,1109
2008-09-18,20:15:00,1.4504,1.4510,1.4498,1.4506,989
2008-09-18,20:20:00,1.4506,1.4508,1.4493,1.4504,2436
2008-09-18,20:25:00,1.4505,1.4510,1.4499,1.4503,670
2008-09-18,20:30:00,1.4503,1.4519,1.4480,1.4487,1803
2008-09-18,20:35:00,1.4486,1.4488,1.4452,1.4459,3194
2008-09-18,20:40:00,1.4460,1.4488,1.4459,1.4479,2589
2008-09-18,20:45:00,1.4479,1.4480,1.4467,1.4473,1013
2008-09-18,20:50:00,1.4473,1.4485,1.4472,1.4478,1122
2008-09-18,20:55:00,1.4478,1.4478,1.4441,1.4448,1984
2008-09-18,21:00:00,1.4450,1.4465,1.4447,1.4460,1514
2008-09-18,21:05:00,1.4461,1.4462,1.4445,1.4455,1279
2008-09-18,21:10:00,1.4455,1.4456,1.4439,1.4455,1990
2008-09-18,21:15:00,1.4454,1.4458,1.4429,1.4439,1779
2008-09-18,21:20:00,1.4440,1.4444,1.4427,1.4442,1428
2008-09-18,21:25:00,1.4441,1.4448,1.4423,1.4423,1573
2008-09-18,21:30:00,1.4423,1.4425,1.4400,1.4400,3505
2008-09-18,21:35:00,1.4400,1.4410,1.4397,1.4408,2925
2008-09-18,21:40:00,1.4409,1.4414,1.4403,1.4413,2079
2008-09-18,21:45:00,1.4413,1.4417,1.4384,1.4390,4251
2008-09-18,21:50:00,1.4391,1.4392,1.4355,1.4380,6084
2008-09-18,21:55:00,1.4380,1.4385,1.4359,1.4380,2848
2008-09-18,22:00:00,1.4380,1.4394,1.4374,1.4382,3434
2008-09-18,22:05:00,1.4382,1.4382,1.4361,1.4371,2795
2008-09-18,22:10:00,1.4370,1.4380,1.4369,1.4372,1389
2008-09-18,22:15:00,1.4372,1.4374,1.4353,1.4367,2453
2008-09-18,22:20:00,1.4368,1.4385,1.4363,1.4378,1694
2008-09-18,22:25:00,1.4378,1.4380,1.4361,1.4362,854
2008-09-18,22:30:00,1.4362,1.4381,1.4351,1.4354,2438
2008-09-18,22:35:00,1.4353,1.4376,1.4350,1.4367,2455
2008-09-18,22:40:00,1.4366,1.4384,1.4363,1.4382,1260
2008-09-18,22:45:00,1.4382,1.4399,1.4372,1.4398,2064
2008-09-18,22:50:00,1.4398,1.4405,1.4390,1.4395,1754
2008-09-18,22:55:00,1.4396,1.4405,1.4367,1.4376,2469
2008-09-18,23:00:00,1.4376,1.4397,1.4376,1.4396,1829
2008-09-18,23:05:00,1.4397,1.4409,1.4389,1.4395,3066
2008-09-18,23:10:00,1.4395,1.4416,1.4395,1.4413,978
2008-09-18,23:15:00,1.4410,1.4413,1.4376,1.4379,1530
2008-09-18,23:20:00,1.4381,1.4393,1.4378,1.4387,731
2008-09-18,23:25:00,1.4387,1.4398,1.4379,1.4390,1294
2008-09-18,23:30:00,1.4390,1.4394,1.4373,1.4389,1474
2008-09-18,23:35:00,1.4390,1.4395,1.4375,1.4376,1236
2008-09-18,23:40:00,1.4376,1.4387,1.4371,1.4378,1023
2008-09-18,23:45:00,1.4377,1.4385,1.4372,1.4374,850
2008-09-18,23:50:00,1.4374,1.4383,1.4367,1.4375,900
2008-09-18,23:55:00,1.4375,1.4392,1.4372,1.4388,695
2008-09-19,00:00:00,1.4387,1.4391,1.4383,1.4388,394
2008-09-19,00:05:00,1.4387,1.4388,1.4374,1.4375,565
2008-09-19,00:10:00,1.4373,1.4381,1.4370,1.4379,503
2008-09-19,00:15:00,1.4379,1.4392,1.4376,1.4389,564
2008-09-19,00:20:00,1.4389,1.4401,1.4389,1.4395,461
2008-09-19,00:25:00,1.4395,1.4398,1.4388,1.4393,729
2008-09-19,00:30:00,1.4394,1.4397,1.4390,1.4396,215
2008-09-19,00:35:00,1.4397,1.4397,1.4391,1.4394,375
2008-09-19,00:40:00,1.4395,1.4428,1.4395,1.4413,1645
2008-09-19,00:45:00,1.4413,1.4438,1.4409,1.4432,931
2008-09-19,00:50:00,1.4431,1.4466,1.4429,1.4456,1645
2008-09-19,00:55:00,1.4458,1.4461,1.4440,1.4442,1179
2008-09-19,01:00:00,1.4441,1.4463,1.4441,1.4458,1743
2008-09-19,01:05:00,1.4459,1.4464,1.4406,1.4424,1794
2008-09-19,01:10:00,1.4424,1.4438,1.4421,1.4435,790
2008-09-19,01:15:00,1.4433,1.4446,1.4422,1.4427,919
2008-09-19,01:20:00,1.4428,1.4434,1.4414,1.4420,360
2008-09-19,01:25:00,1.4423,1.4442,1.4420,1.4438,826
2008-09-19,01:30:00,1.4439,1.4446,1.4422,1.4432,1012
2008-09-19,01:35:00,1.4432,1.4432,1.4412,1.4420,577
2008-09-19,01:40:00,1.4421,1.4423,1.4397,1.4402,837
2008-09-19,01:45:00,1.4402,1.4419,1.4398,1.4412,468
2008-09-19,01:50:00,1.4414,1.4418,1.4406,1.4408,248
2008-09-19,01:55:00,1.4408,1.4419,1.4402,1.4407,924
2008-09-19,02:00:00,1.4407,1.4410,1.4391,1.4394,376
2008-09-19,02:05:00,1.4393,1.4406,1.4391,1.4401,733
2008-09-19,02:10:00,1.4403,1.4406,1.4398,1.4401,294
2008-09-19,02:15:00,1.4402,1.4408,1.4392,1.4392,305
2008-09-19,02:20:00,1.4393,1.4395,1.4386,1.4387,567
2008-09-19,02:25:00,1.4389,1.4401,1.4386,1.4396,698
2008-09-19,02:30:00,1.4397,1.4402,1.4393,1.4397,328
2008-09-19,02:35:00,1.4396,1.4397,1.4371,1.4375,787
2008-09-19,02:40:00,1.4375,1.4386,1.4373,1.4383,411
2008-09-19,02:45:00,1.4383,1.4386,1.4376,1.4382,408
2008-09-19,02:50:00,1.4383,1.4384,1.4370,1.4370,645
2008-09-19,02:55:00,1.4372,1.4383,1.4368,1.4382,864
2008-09-19,03:00:00,1.4382,1.4399,1.4380,1.4395,602
2008-09-19,03:05:00,1.4395,1.4395,1.4325,1.4352,2986
2008-09-19,03:10:00,1.4349,1.4351,1.4328,1.4330,1691
2008-09-19,03:15:00,1.4330,1.4331,1.4294,1.4316,2008
2008-09-19,03:20:00,1.4318,1.4320,1.4306,1.4320,765
2008-09-19,03:25:00,1.4318,1.4323,1.4297,1.4307,847
2008-09-19,03:30:00,1.4305,1.4314,1.4305,1.4311,378
2008-09-19,03:35:00,1.4311,1.4315,1.4290,1.4295,1015
2008-09-19,03:40:00,1.4298,1.4315,1.4296,1.4305,1161
2008-09-19,03:45:00,1.4306,1.4310,1.4301,1.4306,1268
2008-09-19,03:50:00,1.4305,1.4317,1.4302,1.4306,681
2008-09-19,03:55:00,1.4304,1.4311,1.4295,1.4309,755
2008-09-19,04:00:00,1.4310,1.4328,1.4307,1.4326,393
2008-09-19,04:05:00,1.4325,1.4340,1.4325,1.4331,379
2008-09-19,04:10:00,1.4331,1.4353,1.4331,1.4340,421
2008-09-19,04:15:00,1.4339,1.4347,1.4338,1.4345,101
2008-09-19,04:20:00,1.4345,1.4359,1.4345,1.4351,363
2008-09-19,04:25:00,1.4352,1.4352,1.4346,1.4347,125
2008-09-19,04:30:00,1.4346,1.4356,1.4345,1.4356,183
2008-09-19,04:35:00,1.4353,1.4363,1.4352,1.4362,214
2008-09-19,04:40:00,1.4361,1.4362,1.4349,1.4351,173
2008-09-19,04:45:00,1.4351,1.4353,1.4346,1.4350,107
2008-09-19,04:50:00,1.4349,1.4350,1.4345,1.4350,38
2008-09-19,04:55:00,1.4349,1.4350,1.4346,1.4350,18
2008-09-19,05:00:00,1.4381,1.4381,1.4381,1.4381,1
2008-09-19,06:00:00,1.4330,1.4334,1.4330,1.4331,152
2008-09-19,06:05:00,1.4331,1.4336,1.4331,1.4333,23
2008-09-19,06:10:00,1.4334,1.4339,1.4334,1.4334,98
2008-09-19,06:15:00,1.4335,1.4339,1.4333,1.4339,72
2008-09-19,06:20:00,1.4340,1.4340,1.4334,1.4336,26
2008-09-19,06:25:00,1.4333,1.4334,1.4332,1.4333,24
2008-09-19,06:30:00,1.4332,1.4333,1.4327,1.4328,126
2008-09-19,06:35:00,1.4329,1.4329,1.4316,1.4316,153
2008-09-19,06:40:00,1.4317,1.4318,1.4307,1.4308,189
2008-09-19,06:45:00,1.4309,1.4324,1.4308,1.4321,197
2008-09-19,06:50:00,1.4321,1.4324,1.4312,1.4312,91
2008-09-19,06:55:00,1.4310,1.4311,1.4300,1.4303,177
2008-09-19,07:00:00,1.4307,1.4307,1.4300,1.4305,38
2008-09-19,07:05:00,1.4308,1.4309,1.4304,1.4306,44
2008-09-19,07:10:00,1.4307,1.4315,1.4307,1.4314,28
2008-09-19,07:15:00,1.4314,1.4319,1.4312,1.4313,55
2008-09-19,07:20:00,1.4314,1.4322,1.4311,1.4322,39
2008-09-19,07:25:00,1.4322,1.4330,1.4320,1.4328,75
2008-09-19,07:30:00,1.4329,1.4329,1.4320,1.4321,64
2008-09-19,07:35:00,1.4320,1.4324,1.4308,1.4309,72
2008-09-19,07:40:00,1.4308,1.4308,1.4297,1.4301,208
2008-09-19,07:45:00,1.4298,1.4298,1.4289,1.4292,211
2008-09-19,07:50:00,1.4291,1.4299,1.4287,1.4289,258
2008-09-19,07:55:00,1.4291,1.4306,1.4289,1.4306,235
2008-09-19,08:00:00,1.4305,1.4306,1.4290,1.4292,416
2008-09-19,08:05:00,1.4293,1.4300,1.4292,1.4296,291
2008-09-19,08:10:00,1.4297,1.4298,1.4292,1.4294,102
2008-09-19,08:15:00,1.4295,1.4295,1.4290,1.4290,185
2008-09-19,08:20:00,1.4289,1.4290,1.4253,1.4263,1060
2008-09-19,08:25:00,1.4263,1.4266,1.4237,1.4240,739
2008-09-19,08:30:00,1.4243,1.4243,1.4215,1.4229,804
2008-09-19,08:35:00,1.4230,1.4247,1.4228,1.4246,384
2008-09-19,08:40:00,1.4245,1.4248,1.4238,1.4242,285
2008-09-19,08:45:00,1.4241,1.4256,1.4240,1.4254,291
2008-09-19,08:50:00,1.4254,1.4256,1.4240,1.4249,534
2008-09-19,08:55:00,1.4249,1.4250,1.4223,1.4227,358
2008-09-19,09:00:00,1.4228,1.4243,1.4227,1.4232,125
2008-09-19,09:05:00,1.4232,1.4232,1.4204,1.4215,623
2008-09-19,09:10:00,1.4216,1.4222,1.4207,1.4207,272
2008-09-19,09:15:00,1.4209,1.4220,1.4209,1.4215,154
2008-09-19,09:20:00,1.4216,1.4224,1.4215,1.4223,174
2008-09-19,09:25:00,1.4223,1.4228,1.4221,1.4227,231
2008-09-19,09:30:00,1.4228,1.4236,1.4228,1.4231,178
2008-09-19,09:35:00,1.4230,1.4239,1.4230,1.4238,174
2008-09-19,09:40:00,1.4238,1.4238,1.4235,1.4236,182
2008-09-19,09:45:00,1.4236,1.4250,1.4235,1.4247,205
2008-09-19,09:50:00,1.4246,1.4246,1.4240,1.4242,118
2008-09-19,09:55:00,1.4243,1.4244,1.4226,1.4233,221
2008-09-19,10:00:00,1.4233,1.4233,1.4218,1.4218,296
2008-09-19,10:05:00,1.4219,1.4221,1.4209,1.4209,323
2008-09-19,10:10:00,1.4210,1.4222,1.4210,1.4216,342
2008-09-19,10:15:00,1.4216,1.4222,1.4215,1.4220,92
2008-09-19,10:20:00,1.4220,1.4222,1.4215,1.4216,146
2008-09-19,10:25:00,1.4216,1.4217,1.4188,1.4192,951
2008-09-19,10:30:00,1.4194,1.4204,1.4183,1.4190,703
2008-09-19,10:35:00,1.4188,1.4195,1.4183,1.4193,302
2008-09-19,10:40:00,1.4194,1.4207,1.4192,1.4205,328
2008-09-19,10:45:00,1.4205,1.4208,1.4192,1.4194,123
2008-09-19,10:50:00,1.4194,1.4213,1.4194,1.4204,94
2008-09-19,10:55:00,1.4203,1.4213,1.4201,1.4212,342
2008-09-19,11:00:00,1.4212,1.4215,1.4209,1.4212,58
2008-09-19,11:05:00,1.4213,1.4213,1.4196,1.4200,227
2008-09-19,11:10:00,1.4199,1.4201,1.4195,1.4197,86
2008-09-19,11:15:00,1.4197,1.4198,1.4192,1.4193,70
2008-09-19,11:20:00,1.4192,1.4193,1.4177,1.4181,444
2008-09-19,11:25:00,1.4181,1.4190,1.4179,1.4185,187
2008-09-19,11:30:00,1.4186,1.4190,1.4184,1.4184,60
2008-09-19,11:35:00,1.4185,1.4191,1.4184,1.4188,65
2008-09-19,11:40:00,1.4188,1.4190,1.4187,1.4190,145
2008-09-19,11:45:00,1.4189,1.4195,1.4188,1.4192,131
2008-09-19,11:50:00,1.4193,1.4201,1.4192,1.4201,264
2008-09-19,11:55:00,1.4203,1.4204,1.4196,1.4198,102
2008-09-19,12:00:00,1.4202,1.4210,1.4199,1.4206,140
2008-09-19,12:05:00,1.4207,1.4207,1.4198,1.4198,94
2008-09-19,12:10:00,1.4200,1.4203,1.4183,1.4183,381
2008-09-19,12:15:00,1.4184,1.4187,1.4166,1.4169,415
2008-09-19,12:20:00,1.4169,1.4181,1.4168,1.4177,344
2008-09-19,12:25:00,1.4175,1.4186,1.4175,1.4182,109
2008-09-19,12:30:00,1.4182,1.4182,1.4168,1.4172,252
2008-09-19,12:35:00,1.4172,1.4174,1.4160,1.4162,266
2008-09-19,12:40:00,1.4162,1.4171,1.4153,1.4167,462
2008-09-19,12:45:00,1.4165,1.4174,1.4165,1.4173,52
2008-09-19,12:50:00,1.4173,1.4178,1.4171,1.4174,318
2008-09-19,12:55:00,1.4174,1.4174,1.4164,1.4169,137
2008-09-19,13:00:00,1.4170,1.4175,1.4163,1.4163,181
2008-09-19,13:05:00,1.4162,1.4163,1.4150,1.4154,193
2008-09-19,13:10:00,1.4154,1.4158,1.4143,1.4155,483
2008-09-19,13:15:00,1.4157,1.4167,1.4157,1.4166,338
2008-09-19,13:20:00,1.4167,1.4171,1.4166,1.4170,98
2008-09-19,13:25:00,1.4169,1.4169,1.4162,1.4163,79
2008-09-19,13:30:00,1.4162,1.4162,1.4158,1.4160,79
2008-09-19,13:35:00,1.4160,1.4173,1.4160,1.4173,325
2008-09-19,13:40:00,1.4171,1.4177,1.4171,1.4177,76
2008-09-19,13:45:00,1.4176,1.4188,1.4176,1.4184,235
2008-09-19,13:50:00,1.4183,1.4193,1.4182,1.4188,375
2008-09-19,13:55:00,1.4189,1.4211,1.4187,1.4209,527
2008-09-19,14:00:00,1.4209,1.4212,1.4191,1.4194,487
2008-09-19,14:05:00,1.4195,1.4228,1.4195,1.4227,793
2008-09-19,14:10:00,1.4227,1.4244,1.4226,1.4232,565
2008-09-19,14:15:00,1.4233,1.4248,1.4228,1.4243,460
2008-09-19,14:20:00,1.4244,1.4246,1.4220,1.4232,481
2008-09-19,14:25:00,1.4232,1.4235,1.4205,1.4206,566
2008-09-19,14:30:00,1.4206,1.4222,1.4202,1.4220,511
2008-09-19,14:35:00,1.4220,1.4227,1.4217,1.4223,381
2008-09-19,14:40:00,1.4224,1.4237,1.4220,1.4236,588
2008-09-19,14:45:00,1.4234,1.4237,1.4226,1.4232,447
2008-09-19,14:50:00,1.4231,1.4232,1.4222,1.4231,296
2008-09-19,14:55:00,1.4229,1.4232,1.4206,1.4207,813
2008-09-19,15:00:00,1.4207,1.4208,1.4193,1.4199,1358
2008-09-19,15:05:00,1.4198,1.4202,1.4180,1.4198,1365
2008-09-19,15:10:00,1.4198,1.4209,1.4184,1.4184,1096
2008-09-19,15:15:00,1.4184,1.4184,1.4147,1.4156,1490
2008-09-19,15:20:00,1.4159,1.4163,1.4148,1.4160,1295
2008-09-19,15:25:00,1.4161,1.4178,1.4160,1.4173,805
2008-09-19,15:30:00,1.4173,1.4180,1.4170,1.4172,767
2008-09-19,15:35:00,1.4171,1.4188,1.4164,1.4184,558
2008-09-19,15:40:00,1.4184,1.4198,1.4178,1.4192,820
2008-09-19,15:45:00,1.4193,1.4204,1.4193,1.4197,604
2008-09-19,15:50:00,1.4197,1.4208,1.4187,1.4202,573
2008-09-19,15:55:00,1.4202,1.4203,1.4180,1.4180,814
2008-09-19,16:00:00,1.4182,1.4190,1.4174,1.4180,477
2008-09-19,16:05:00,1.4181,1.4183,1.4174,1.4176,306
2008-09-19,16:10:00,1.4175,1.4181,1.4170,1.4181,434
2008-09-19,16:15:00,1.4181,1.4181,1.4154,1.4156,510
2008-09-19,16:20:00,1.4156,1.4159,1.4134,1.4137,1360
2008-09-19,16:25:00,1.4137,1.4140,1.4126,1.4138,792
2008-09-19,16:30:00,1.4139,1.4165,1.4139,1.4146,985
2008-09-19,16:35:00,1.4146,1.4174,1.4144,1.4165,487
2008-09-19,16:40:00,1.4165,1.4171,1.4161,1.4166,326
2008-09-19,16:45:00,1.4168,1.4180,1.4168,1.4178,469
2008-09-19,16:50:00,1.4178,1.4178,1.4163,1.4164,468
2008-09-19,16:55:00,1.4164,1.4182,1.4162,1.4175,624
2008-09-19,17:00:00,1.4176,1.4188,1.4167,1.4172,559
2008-09-19,17:05:00,1.4172,1.4187,1.4172,1.4183,299
2008-09-19,17:10:00,1.4183,1.4184,1.4174,1.4175,414
2008-09-19,17:15:00,1.4175,1.4176,1.4155,1.4161,706
2008-09-19,17:20:00,1.4161,1.4188,1.4160,1.4173,433
2008-09-19,17:25:00,1.4172,1.4194,1.4169,1.4191,339
2008-09-19,17:30:00,1.4192,1.4205,1.4191,1.4201,437
2008-09-19,17:35:00,1.4199,1.4210,1.4197,1.4207,497
2008-09-19,17:40:00,1.4208,1.4217,1.4201,1.4205,990
2008-09-19,17:45:00,1.4204,1.4204,1.4191,1.4197,747
2008-09-19,17:50:00,1.4197,1.4207,1.4195,1.4196,325
2008-09-19,17:55:00,1.4197,1.4199,1.4193,1.4196,186
2008-09-19,18:00:00,1.4196,1.4197,1.4177,1.4185,410
2008-09-19,18:05:00,1.4184,1.4192,1.4182,1.4188,204
2008-09-19,18:10:00,1.4188,1.4196,1.4183,1.4188,190
2008-09-19,18:15:00,1.4188,1.4198,1.4186,1.4197,197
2008-09-19,18:20:00,1.4198,1.4204,1.4194,1.4194,238
2008-09-19,18:25:00,1.4195,1.4195,1.4184,1.4186,222
2008-09-19,18:30:00,1.4185,1.4201,1.4185,1.4191,360
2008-09-19,18:35:00,1.4191,1.4196,1.4182,1.4189,333
2008-09-19,18:40:00,1.4187,1.4192,1.4178,1.4182,363
2008-09-19,18:45:00,1.4182,1.4188,1.4179,1.4184,258
2008-09-19,18:50:00,1.4184,1.4187,1.4183,1.4186,290
2008-09-19,18:55:00,1.4187,1.4199,1.4184,1.4198,353
2008-09-19,19:00:00,1.4197,1.4219,1.4194,1.4219,2565
2008-09-19,19:05:00,1.4218,1.4232,1.4213,1.4218,1301
2008-09-19,19:10:00,1.4219,1.4219,1.4202,1.4204,677
2008-09-19,19:15:00,1.4203,1.4207,1.4198,1.4203,1152
2008-09-19,19:20:00,1.4201,1.4208,1.4181,1.4187,816
2008-09-19,19:25:00,1.4186,1.4195,1.4186,1.4191,327
2008-09-19,19:30:00,1.4191,1.4193,1.4169,1.4186,1069
2008-09-19,19:35:00,1.4187,1.4188,1.4165,1.4167,480
2008-09-19,19:40:00,1.4169,1.4172,1.4163,1.4166,520
2008-09-19,19:45:00,1.4167,1.4170,1.4152,1.4165,1080
2008-09-19,19:50:00,1.4164,1.4189,1.4163,1.4187,782
2008-09-19,19:55:00,1.4187,1.4189,1.4167,1.4179,983
2008-09-19,20:00:00,1.4180,1.4208,1.4179,1.4205,1450
2008-09-19,20:05:00,1.4207,1.4220,1.4205,1.4206,1058
2008-09-19,20:10:00,1.4207,1.4211,1.4196,1.4202,935
2008-09-19,20:15:00,1.4202,1.4205,1.4196,1.4202,739
2008-09-19,20:20:00,1.4202,1.4211,1.4197,1.4203,1146
2008-09-19,20:25:00,1.4203,1.4214,1.4200,1.4212,940
2008-09-19,20:30:00,1.4212,1.4231,1.4201,1.4230,2078
2008-09-19,20:35:00,1.4232,1.4263,1.4232,1.4247,3214
2008-09-19,20:40:00,1.4248,1.4257,1.4237,1.4246,2130
2008-09-19,20:45:00,1.4246,1.4272,1.4242,1.4264,2310
2008-09-19,20:50:00,1.4264,1.4298,1.4263,1.4290,2872
2008-09-19,20:55:00,1.4290,1.4308,1.4285,1.4305,3014
2008-09-19,21:00:00,1.4305,1.4320,1.4305,1.4306,2823
2008-09-19,21:05:00,1.4307,1.4316,1.4281,1.4284,3053
2008-09-19,21:10:00,1.4284,1.4285,1.4270,1.4272,1874
2008-09-19,21:15:00,1.4273,1.4295,1.4271,1.4287,1223
2008-09-19,21:20:00,1.4286,1.4328,1.4283,1.4326,1849
2008-09-19,21:25:00,1.4327,1.4370,1.4327,1.4367,5564
2008-09-19,21:30:00,1.4366,1.4390,1.4348,1.4353,5082
2008-09-19,21:35:00,1.4352,1.4390,1.4343,1.4368,4181
2008-09-19,21:40:00,1.4369,1.4388,1.4366,1.4376,2535
2008-09-19,21:45:00,1.4375,1.4376,1.4356,1.4360,1669
2008-09-19,21:50:00,1.4361,1.4374,1.4358,1.4363,1571
2008-09-19,21:55:00,1.4362,1.4369,1.4335,1.4337,2338
2008-09-19,22:00:00,1.4336,1.4362,1.4336,1.4349,2490
2008-09-19,22:05:00,1.4349,1.4361,1.4341,1.4357,1862
2008-09-19,22:10:00,1.4358,1.4365,1.4349,1.4362,1341
2008-09-19,22:15:00,1.4362,1.4372,1.4358,1.4371,746
2008-09-19,22:20:00,1.4372,1.4378,1.4350,1.4351,1398
2008-09-19,22:25:00,1.4351,1.4351,1.4329,1.4332,2154
2008-09-19,22:30:00,1.4334,1.4351,1.4333,1.4351,1002
2008-09-19,22:35:00,1.4351,1.4355,1.4335,1.4352,1196
2008-09-19,22:40:00,1.4352,1.4367,1.4351,1.4353,921
2008-09-19,22:45:00,1.4352,1.4363,1.4351,1.4359,796
2008-09-19,22:50:00,1.4359,1.4393,1.4359,1.4390,2982
2008-09-19,22:55:00,1.4388,1.4404,1.4374,1.4376,4578
2008-09-19,23:00:00,1.4375,1.4410,1.4373,1.4403,2360
2008-09-19,23:05:00,1.4402,1.4421,1.4398,1.4416,1507
2008-09-19,23:10:00,1.4417,1.4426,1.4408,1.4410,2795
2008-09-19,23:15:00,1.4409,1.4410,1.4390,1.4392,2044
2008-09-19,23:20:00,1.4392,1.4402,1.4381,1.4381,1785
2008-09-19,23:25:00,1.4381,1.4393,1.4379,1.4383,1768
2008-09-19,23:30:00,1.4383,1.4383,1.4367,1.4373,1020
2008-09-19,23:35:00,1.4372,1.4394,1.4367,1.4394,1032
2008-09-19,23:40:00,1.4393,1.4400,1.4387,1.4395,956
2008-09-19,23:45:00,1.4393,1.4396,1.4381,1.4386,634
2008-09-19,23:50:00,1.4386,1.4390,1.4383,1.4386,474
2008-09-19,23:55:00,1.4386,1.4387,1.4359,1.4360,1656
2008-09-20,00:00:00,1.4359,1.4364,1.4353,1.4360,1437
2008-09-20,00:05:00,1.4358,1.4358,1.4342,1.4345,928
2008-09-20,00:10:00,1.4347,1.4348,1.4339,1.4346,725
2008-09-20,00:15:00,1.4347,1.4368,1.4346,1.4366,1047
2008-09-20,00:20:00,1.4366,1.4378,1.4351,1.4376,1293
2008-09-20,00:25:00,1.4375,1.4380,1.4371,1.4373,609
2008-09-20,00:30:00,1.4373,1.4400,1.4373,1.4398,1169
2008-09-20,00:35:00,1.4399,1.4407,1.4394,1.4397,1053
2008-09-20,00:40:00,1.4397,1.4405,1.4396,1.4399,739
2008-09-20,00:45:00,1.4400,1.4402,1.4388,1.4392,912
2008-09-20,00:50:00,1.4391,1.4394,1.4376,1.4380,519
2008-09-20,00:55:00,1.4382,1.4386,1.4378,1.4380,516
2008-09-20,01:00:00,1.4378,1.4394,1.4375,1.4379,564
2008-09-20,01:05:00,1.4379,1.4380,1.4371,1.4380,276
2008-09-20,01:10:00,1.4380,1.4397,1.4380,1.4395,371
2008-09-20,01:15:00,1.4396,1.4399,1.4391,1.4397,568
2008-09-20,01:20:00,1.4396,1.4406,1.4395,1.4396,488
2008-09-20,01:25:00,1.4398,1.4402,1.4395,1.4401,297
2008-09-20,01:30:00,1.4400,1.4405,1.4397,1.4404,267
2008-09-20,01:35:00,1.4404,1.4408,1.4400,1.4407,382
2008-09-20,01:40:00,1.4408,1.4408,1.4390,1.4395,901
2008-09-20,01:45:00,1.4395,1.4404,1.4389,1.4390,1443
2008-09-20,01:50:00,1.4390,1.4402,1.4389,1.4399,1249
2008-09-20,01:55:00,1.4400,1.4404,1.4395,1.4402,1133
2008-09-20,02:00:00,1.4400,1.4402,1.4391,1.4394,2439
2008-09-20,02:05:00,1.4394,1.4398,1.4392,1.4392,1184
2008-09-20,02:10:00,1.4393,1.4396,1.4391,1.4394,387
2008-09-20,02:15:00,1.4395,1.4427,1.4395,1.4424,1309
2008-09-20,02:20:00,1.4423,1.4429,1.4420,1.4426,999
2008-09-20,02:25:00,1.4427,1.4441,1.4424,1.4435,1389
2008-09-20,02:30:00,1.4436,1.4439,1.4430,1.4431,765
2008-09-20,02:35:00,1.4430,1.4445,1.4430,1.4444,403
2008-09-20,02:40:00,1.4444,1.4452,1.4440,1.4445,1113
2008-09-20,02:45:00,1.4444,1.4447,1.4440,1.4444,553
2008-09-20,02:50:00,1.4444,1.4450,1.4441,1.4444,842
2008-09-20,02:55:00,1.4444,1.4447,1.4441,1.4443,839
2008-09-20,03:00:00,1.4442,1.4446,1.4440,1.4445,445
2008-09-20,03:05:00,1.4444,1.4447,1.4442,1.4447,395
2008-09-20,03:10:00,1.4446,1.4452,1.4445,1.4451,297
2008-09-20,03:15:00,1.4451,1.4452,1.4446,1.4447,210
2008-09-20,03:20:00,1.4447,1.4453,1.4434,1.4450,424
2008-09-20,03:25:00,1.4449,1.4454,1.4447,1.4452,267
2008-09-20,03:30:00,1.4451,1.4462,1.4448,1.4455,465
2008-09-20,03:35:00,1.4454,1.4454,1.4445,1.4450,402
2008-09-20,03:40:00,1.4448,1.4450,1.4444,1.4447,241
2008-09-20,03:45:00,1.4448,1.4451,1.4448,1.4450,47
2008-09-20,03:50:00,1.4449,1.4451,1.4445,1.4447,261
2008-09-20,03:55:00,1.4448,1.4451,1.4444,1.4451,275
2008-09-20,04:00:00,1.4449,1.4451,1.4445,1.4447,259
2008-09-20,04:05:00,1.4447,1.4462,1.4447,1.4461,278
2008-09-20,04:10:00,1.4461,1.4463,1.4459,1.4463,129
2008-09-20,04:15:00,1.4462,1.4462,1.4457,1.4457,70
2008-09-20,04:20:00,1.4459,1.4470,1.4456,1.4470,496
2008-09-20,04:25:00,1.4469,1.4470,1.4463,1.4463,158
2008-09-20,04:30:00,1.4462,1.4462,1.4453,1.4453,36
2008-09-20,04:35:00,1.4453,1.4455,1.4452,1.4455,46
2008-09-20,04:40:00,1.4453,1.4454,1.4446,1.4454,36
2008-09-20,04:45:00,1.4449,1.4457,1.4449,1.4455,157
2008-09-20,04:50:00,1.4455,1.4455,1.4447,1.4449,98
2008-09-20,04:55:00,1.4448,1.4449,1.4440,1.4449,179
2008-09-20,05:00:00,1.4443,1.4443,1.4443,1.4443,1
2008-09-22,04:00:00,1.4462,1.4469,1.4458,1.4461,91
2008-09-22,04:05:00,1.4459,1.4470,1.4459,1.4470,30
2008-09-22,04:10:00,1.4470,1.4470,1.4467,1.4468,7
2008-09-22,04:15:00,1.4466,1.4470,1.4462,1.4462,47
2008-09-22,04:20:00,1.4468,1.4472,1.4467,1.4470,69
2008-09-22,04:25:00,1.4468,1.4468,1.4465,1.4468,9
2008-09-22,04:30:00,1.4466,1.4466,1.4465,1.4466,8
2008-09-22,04:35:00,1.4466,1.4466,1.4464,1.4464,7
2008-09-22,04:40:00,1.4468,1.4472,1.4468,1.4471,14
2008-09-22,04:45:00,1.4469,1.4471,1.4462,1.4462,18
2008-09-22,04:50:00,1.4464,1.4464,1.4459,1.4459,18
2008-09-22,04:55:00,1.4458,1.4458,1.4456,1.4456,11
2008-09-22,05:00:00,1.4459,1.4464,1.4459,1.4461,35
2008-09-22,05:05:00,1.4460,1.4467,1.4460,1.4467,15
2008-09-22,05:10:00,1.4465,1.4465,1.4460,1.4462,11
2008-09-22,05:15:00,1.4462,1.4462,1.4460,1.4460,9
2008-09-22,05:20:00,1.4459,1.4468,1.4458,1.4463,26
2008-09-22,05:25:00,1.4461,1.4462,1.4458,1.4458,6
2008-09-22,05:30:00,1.4460,1.4465,1.4460,1.4464,10
2008-09-22,05:35:00,1.4466,1.4472,1.4466,1.4467,47
2008-09-22,05:40:00,1.4469,1.4469,1.4460,1.4466,33
2008-09-22,05:45:00,1.4463,1.4463,1.4462,1.4462,5
2008-09-22,05:50:00,1.4462,1.4469,1.4462,1.4469,112
2008-09-22,05:55:00,1.4469,1.4474,1.4466,1.4472,40
2008-09-22,06:00:00,1.4470,1.4471,1.4464,1.4470,186
2008-09-22,06:05:00,1.4470,1.4475,1.4469,1.4471,71
2008-09-22,06:10:00,1.4471,1.4475,1.4470,1.4473,84
2008-09-22,06:15:00,1.4472,1.4472,1.4452,1.4453,311
2008-09-22,06:20:00,1.4454,1.4460,1.4451,1.4454,144
2008-09-22,06:25:00,1.4453,1.4453,1.4441,1.4442,236
2008-09-22,06:30:00,1.4445,1.4455,1.4435,1.4447,184
2008-09-22,06:35:00,1.4450,1.4453,1.4446,1.4451,88
2008-09-22,06:40:00,1.4452,1.4452,1.4443,1.4443,129
2008-09-22,06:45:00,1.4443,1.4445,1.4427,1.4429,214
2008-09-22,06:50:00,1.4429,1.4432,1.4415,1.4415,202
2008-09-22,06:55:00,1.4416,1.4428,1.4415,1.4427,135
2008-09-22,07:00:00,1.4427,1.4450,1.4424,1.4442,331
2008-09-22,07:05:00,1.4443,1.4452,1.4438,1.4446,252
2008-09-22,07:10:00,1.4445,1.4458,1.4445,1.4458,224
2008-09-22,07:15:00,1.4458,1.4475,1.4455,1.4473,178
2008-09-22,07:20:00,1.4468,1.4484,1.4468,1.4484,314
2008-09-22,07:25:00,1.4476,1.4481,1.4470,1.4471,202
2008-09-22,07:30:00,1.4470,1.4473,1.4468,1.4471,286
2008-09-22,07:35:00,1.4471,1.4474,1.4465,1.4474,490
2008-09-22,07:40:00,1.4473,1.4478,1.4459,1.4459,363
2008-09-22,07:45:00,1.4458,1.4478,1.4458,1.4474,440
2008-09-22,07:50:00,1.4475,1.4477,1.4470,1.4472,585
2008-09-22,07:55:00,1.4470,1.4471,1.4463,1.4469,448
2008-09-22,08:00:00,1.4470,1.4477,1.4467,1.4474,503
2008-09-22,08:05:00,1.4474,1.4475,1.4463,1.4464,411
2008-09-22,08:10:00,1.4462,1.4469,1.4460,1.4462,480
2008-09-22,08:15:00,1.4461,1.4470,1.4459,1.4467,252
2008-09-22,08:20:00,1.4467,1.4476,1.4467,1.4468,162
2008-09-22,08:25:00,1.4467,1.4472,1.4461,1.4463,226
2008-09-22,08:30:00,1.4463,1.4475,1.4463,1.4467,173
2008-09-22,08:35:00,1.4466,1.4470,1.4465,1.4466,144
2008-09-22,08:40:00,1.4466,1.4467,1.4462,1.4464,90
2008-09-22,08:45:00,1.4464,1.4464,1.4460,1.4463,215
2008-09-22,08:50:00,1.4462,1.4463,1.4454,1.4455,633
2008-09-22,08:55:00,1.4455,1.4474,1.4446,1.4448,584
2008-09-22,09:00:00,1.4448,1.4454,1.4443,1.4452,311
2008-09-22,09:05:00,1.4454,1.4454,1.4436,1.4436,268
2008-09-22,09:10:00,1.4435,1.4440,1.4432,1.4436,342
2008-09-22,09:15:00,1.4436,1.4454,1.4436,1.4443,313
2008-09-22,09:20:00,1.4443,1.4446,1.4431,1.4433,236
2008-09-22,09:25:00,1.4435,1.4448,1.4432,1.4446,278
2008-09-22,09:30:00,1.4446,1.4457,1.4439,1.4453,202
2008-09-22,09:35:00,1.4453,1.4457,1.4445,1.4448,146
2008-09-22,09:40:00,1.4447,1.4460,1.4447,1.4455,264
2008-09-22,09:45:00,1.4456,1.4459,1.4453,1.4457,91
2008-09-22,09:50:00,1.4457,1.4462,1.4455,1.4459,194
2008-09-22,09:55:00,1.4460,1.4462,1.4458,1.4460,64
2008-09-22,10:00:00,1.4460,1.4475,1.4456,1.4473,404
2008-09-22,10:05:00,1.4474,1.4495,1.4474,1.4490,765
2008-09-22,10:10:00,1.4489,1.4491,1.4485,1.4488,274
2008-09-22,10:15:00,1.4489,1.4495,1.4482,1.4491,392
2008-09-22,10:20:00,1.4491,1.4504,1.4491,1.4500,485
2008-09-22,10:25:00,1.4500,1.4510,1.4493,1.4495,310
2008-09-22,10:30:00,1.4495,1.4495,1.4484,1.4484,300
2008-09-22,10:35:00,1.4483,1.4488,1.4483,1.4486,122
2008-09-22,10:40:00,1.4486,1.4491,1.4485,1.4489,147
2008-09-22,10:45:00,1.4489,1.4497,1.4484,1.4497,166
2008-09-22,10:50:00,1.4498,1.4499,1.4481,1.4493,248
2008-09-22,10:55:00,1.4492,1.4494,1.4488,1.4492,99
2008-09-22,11:00:00,1.4492,1.4504,1.4492,1.4501,157
2008-09-22,11:05:00,1.4500,1.4512,1.4499,1.4509,229
2008-09-22,11:10:00,1.4509,1.4535,1.4507,1.4527,520
2008-09-22,11:15:00,1.4527,1.4530,1.4518,1.4521,175
2008-09-22,11:20:00,1.4520,1.4521,1.4511,1.4513,231
2008-09-22,11:25:00,1.4513,1.4517,1.4510,1.4517,135
2008-09-22,11:30:00,1.4518,1.4533,1.4518,1.4530,397
2008-09-22,11:35:00,1.4531,1.4539,1.4529,1.4533,291
2008-09-22,11:40:00,1.4532,1.4535,1.4520,1.4523,272
2008-09-22,11:45:00,1.4521,1.4524,1.4516,1.4517,117
2008-09-22,11:50:00,1.4517,1.4520,1.4516,1.4516,125
2008-09-22,11:55:00,1.4516,1.4517,1.4505,1.4509,188
2008-09-22,12:00:00,1.4509,1.4510,1.4490,1.4495,283
2008-09-22,12:05:00,1.4494,1.4502,1.4493,1.4498,205
2008-09-22,12:10:00,1.4499,1.4502,1.4491,1.4491,109
2008-09-22,12:15:00,1.4491,1.4492,1.4486,1.4492,181
2008-09-22,12:20:00,1.4492,1.4502,1.4492,1.4498,326
2008-09-22,12:25:00,1.4498,1.4499,1.4493,1.4494,65
2008-09-22,12:30:00,1.4495,1.4496,1.4494,1.4494,31
2008-09-22,12:35:00,1.4494,1.4498,1.4493,1.4494,124
2008-09-22,12:40:00,1.4495,1.4498,1.4491,1.4493,176
2008-09-22,12:45:00,1.4492,1.4494,1.4474,1.4480,279
2008-09-22,12:50:00,1.4479,1.4481,1.4477,1.4478,112
2008-09-22,12:55:00,1.4478,1.4478,1.4455,1.4466,663
2008-09-22,13:00:00,1.4466,1.4471,1.4455,1.4468,541
2008-09-22,13:05:00,1.4468,1.4481,1.4467,1.4470,274
2008-09-22,13:10:00,1.4472,1.4482,1.4466,1.4482,234
2008-09-22,13:15:00,1.4480,1.4484,1.4474,1.4478,165
2008-09-22,13:20:00,1.4477,1.4478,1.4461,1.4467,299
2008-09-22,13:25:00,1.4466,1.4469,1.4451,1.4454,375
2008-09-22,13:30:00,1.4454,1.4462,1.4452,1.4462,152
2008-09-22,13:35:00,1.4462,1.4468,1.4459,1.4468,118
2008-09-22,13:40:00,1.4467,1.4477,1.4467,1.4476,179
2008-09-22,13:45:00,1.4476,1.4486,1.4474,1.4480,309
2008-09-22,13:50:00,1.4479,1.4493,1.4478,1.4489,304
2008-09-22,13:55:00,1.4489,1.4490,1.4472,1.4472,192
2008-09-22,14:00:00,1.4473,1.4486,1.4458,1.4460,627
2008-09-22,14:05:00,1.4461,1.4463,1.4438,1.4446,1015
2008-09-22,14:10:00,1.4448,1.4454,1.4442,1.4454,525
2008-09-22,14:15:00,1.4455,1.4463,1.4452,1.4461,389
2008-09-22,14:20:00,1.4460,1.4460,1.4441,1.4455,334
2008-09-22,14:25:00,1.4455,1.4461,1.4446,1.4457,403
2008-09-22,14:30:00,1.4456,1.4456,1.4447,1.4453,509
2008-09-22,14:35:00,1.4452,1.4469,1.4451,1.4464,635
2008-09-22,14:40:00,1.4465,1.4480,1.4464,1.4468,526
2008-09-22,14:45:00,1.4468,1.4480,1.4462,1.4473,554
2008-09-22,14:50:00,1.4474,1.4491,1.4473,1.4489,930
2008-09-22,14:55:00,1.4488,1.4491,1.4468,1.4490,919
2008-09-22,15:00:00,1.4491,1.4498,1.4480,1.4480,957
2008-09-22,15:05:00,1.4480,1.4487,1.4477,1.4484,640
2008-09-22,15:10:00,1.4484,1.4484,1.4470,1.4472,591
2008-09-22,15:15:00,1.4472,1.4484,1.4471,1.4480,307
2008-09-22,15:20:00,1.4481,1.4492,1.4480,1.4489,557
2008-09-22,15:25:00,1.4489,1.4516,1.4487,1.4508,884
2008-09-22,15:30:00,1.4507,1.4520,1.4496,1.4520,846
2008-09-22,15:35:00,1.4521,1.4528,1.4514,1.4516,1015
2008-09-22,15:40:00,1.4515,1.4527,1.4514,1.4518,439
2008-09-22,15:45:00,1.4518,1.4548,1.4518,1.4541,1983
2008-09-22,15:50:00,1.4542,1.4543,1.4529,1.4530,663
2008-09-22,15:55:00,1.4531,1.4540,1.4527,1.4527,708
2008-09-22,16:00:00,1.4527,1.4536,1.4518,1.4534,866
2008-09-22,16:05:00,1.4534,1.4558,1.4533,1.4554,1252
2008-09-22,16:10:00,1.4554,1.4569,1.4554,1.4564,2421
2008-09-22,16:15:00,1.4563,1.4574,1.4561,1.4571,1810
2008-09-22,16:20:00,1.4569,1.4572,1.4556,1.4561,1685
2008-09-22,16:25:00,1.4561,1.4562,1.4546,1.4547,1211
2008-09-22,16:30:00,1.4547,1.4559,1.4545,1.4556,575
2008-09-22,16:35:00,1.4555,1.4559,1.4546,1.4550,488
2008-09-22,16:40:00,1.4550,1.4551,1.4538,1.4546,605
2008-09-22,16:45:00,1.4548,1.4549,1.4533,1.4539,514
2008-09-22,16:50:00,1.4539,1.4545,1.4536,1.4542,780
2008-09-22,16:55:00,1.4541,1.4544,1.4538,1.4544,603
2008-09-22,17:00:00,1.4544,1.4555,1.4542,1.4545,542
2008-09-22,17:05:00,1.4545,1.4550,1.4533,1.4534,341
2008-09-22,17:10:00,1.4533,1.4543,1.4533,1.4540,428
2008-09-22,17:15:00,1.4540,1.4545,1.4537,1.4537,399
2008-09-22,17:20:00,1.4536,1.4554,1.4536,1.4552,305
2008-09-22,17:25:00,1.4552,1.4555,1.4546,1.4547,259
2008-09-22,17:30:00,1.4545,1.4546,1.4530,1.4541,811
2008-09-22,17:35:00,1.4542,1.4543,1.4525,1.4529,646
2008-09-22,17:40:00,1.4529,1.4535,1.4528,1.4533,502
2008-09-22,17:45:00,1.4532,1.4540,1.4530,1.4538,193
2008-09-22,17:50:00,1.4538,1.4552,1.4528,1.4546,617
2008-09-22,17:55:00,1.4547,1.4554,1.4545,1.4553,558
2008-09-22,18:00:00,1.4553,1.4558,1.4548,1.4551,684
2008-09-22,18:05:00,1.4550,1.4568,1.4549,1.4565,578
2008-09-22,18:10:00,1.4565,1.4589,1.4565,1.4577,1888
2008-09-22,18:15:00,1.4579,1.4588,1.4578,1.4583,965
2008-09-22,18:20:00,1.4583,1.4588,1.4577,1.4579,759
2008-09-22,18:25:00,1.4579,1.4597,1.4576,1.4579,2078
2008-09-22,18:30:00,1.4580,1.4590,1.4580,1.4582,1039
2008-09-22,18:35:00,1.4581,1.4582,1.4571,1.4571,501
2008-09-22,18:40:00,1.4572,1.4577,1.4564,1.4571,748
2008-09-22,18:45:00,1.4572,1.4576,1.4559,1.4561,606
2008-09-22,18:50:00,1.4559,1.4565,1.4540,1.4542,1158
2008-09-22,18:55:00,1.4543,1.4550,1.4543,1.4547,642
2008-09-22,19:00:00,1.4547,1.4548,1.4536,1.4538,900
2008-09-22,19:05:00,1.4538,1.4555,1.4538,1.4555,544
2008-09-22,19:10:00,1.4555,1.4569,1.4553,1.4564,1109
2008-09-22,19:15:00,1.4564,1.4572,1.4552,1.4554,696
2008-09-22,19:20:00,1.4554,1.4556,1.4543,1.4544,473
2008-09-22,19:25:00,1.4545,1.4548,1.4534,1.4537,1035
2008-09-22,19:30:00,1.4538,1.4552,1.4538,1.4542,414
2008-09-22,19:35:00,1.4542,1.4560,1.4537,1.4559,444
2008-09-22,19:40:00,1.4558,1.4566,1.4557,1.4564,392
2008-09-22,19:45:00,1.4563,1.4577,1.4560,1.4561,939
2008-09-22,19:50:00,1.4561,1.4564,1.4551,1.4551,668
2008-09-22,19:55:00,1.4553,1.4561,1.4546,1.4560,372
2008-09-22,20:00:00,1.4559,1.4571,1.4557,1.4566,733
2008-09-22,20:05:00,1.4566,1.4567,1.4552,1.4554,455
2008-09-22,20:10:00,1.4553,1.4556,1.4541,1.4541,1184
2008-09-22,20:15:00,1.4540,1.4547,1.4530,1.4547,1934
2008-09-22,20:20:00,1.4547,1.4550,1.4534,1.4535,1974
2008-09-22,20:25:00,1.4535,1.4541,1.4528,1.4534,1757
2008-09-22,20:30:00,1.4535,1.4540,1.4523,1.4525,1416
2008-09-22,20:35:00,1.4525,1.4532,1.4516,1.4532,2025
2008-09-22,20:40:00,1.4532,1.4554,1.4531,1.4551,1709
2008-09-22,20:45:00,1.4552,1.4566,1.4545,1.4566,1715
2008-09-22,20:50:00,1.4566,1.4568,1.4560,1.4562,961
2008-09-22,20:55:00,1.4560,1.4576,1.4554,1.4576,2180
2008-09-22,21:00:00,1.4576,1.4582,1.4572,1.4582,1907
2008-09-22,21:05:00,1.4582,1.4589,1.4570,1.4577,1910
2008-09-22,21:10:00,1.4578,1.4580,1.4572,1.4574,672
2008-09-22,21:15:00,1.4575,1.4584,1.4570,1.4578,1647
2008-09-22,21:20:00,1.4577,1.4600,1.4576,1.4595,1943
2008-09-22,21:25:00,1.4595,1.4606,1.4594,1.4598,1271
2008-09-22,21:30:00,1.4599,1.4606,1.4595,1.4603,1442
2008-09-22,21:35:00,1.4603,1.4618,1.4601,1.4613,2927
2008-09-22,21:40:00,1.4612,1.4618,1.4606,1.4611,2003
2008-09-22,21:45:00,1.4610,1.4615,1.4604,1.4606,1207
2008-09-22,21:50:00,1.4607,1.4608,1.4597,1.4599,1060
2008-09-22,21:55:00,1.4598,1.4602,1.4590,1.4602,1965
2008-09-22,22:00:00,1.4600,1.4604,1.4590,1.4591,1306
2008-09-22,22:05:00,1.4591,1.4601,1.4590,1.4597,1051
2008-09-22,22:10:00,1.4597,1.4614,1.4597,1.4614,1466
2008-09-22,22:15:00,1.4613,1.4623,1.4610,1.4613,2278
2008-09-22,22:20:00,1.4613,1.4620,1.4611,1.4613,1902
2008-09-22,22:25:00,1.4612,1.4623,1.4606,1.4621,2458
2008-09-22,22:30:00,1.4621,1.4625,1.4617,1.4621,1371
2008-09-22,22:35:00,1.4621,1.4624,1.4618,1.4623,1943
2008-09-22,22:40:00,1.4623,1.4636,1.4621,1.4636,2849
2008-09-22,22:45:00,1.4635,1.4638,1.4627,1.4631,2163
2008-09-22,22:50:00,1.4632,1.4638,1.4627,1.4632,1650
2008-09-22,22:55:00,1.4633,1.4634,1.4611,1.4613,3054
2008-09-22,23:00:00,1.4614,1.4636,1.4614,1.4634,1639
2008-09-22,23:05:00,1.4634,1.4662,1.4632,1.4661,3480
2008-09-22,23:10:00,1.4661,1.4665,1.4647,1.4650,2494
2008-09-22,23:15:00,1.4650,1.4658,1.4647,1.4654,1384
2008-09-22,23:20:00,1.4654,1.4664,1.4654,1.4660,1803
2008-09-22,23:25:00,1.4660,1.4665,1.4650,1.4653,2205
2008-09-22,23:30:00,1.4652,1.4655,1.4649,1.4655,1125
2008-09-22,23:35:00,1.4654,1.4670,1.4654,1.4662,1532
2008-09-22,23:40:00,1.4662,1.4673,1.4660,1.4663,1206
2008-09-22,23:45:00,1.4663,1.4674,1.4661,1.4661,1599
2008-09-22,23:50:00,1.4661,1.4664,1.4656,1.4660,1014
2008-09-22,23:55:00,1.4661,1.4675,1.4660,1.4671,1590
2008-09-23,00:00:00,1.4671,1.4677,1.4660,1.4663,2833
2008-09-23,00:05:00,1.4663,1.4664,1.4653,1.4653,1027
2008-09-23,00:10:00,1.4653,1.4655,1.4650,1.4652,761
2008-09-23,00:15:00,1.4651,1.4661,1.4650,1.4657,1046
2008-09-23,00:20:00,1.4657,1.4663,1.4655,1.4662,935
2008-09-23,00:25:00,1.4664,1.4666,1.4657,1.4664,745
2008-09-23,00:30:00,1.4664,1.4673,1.4663,1.4669,1261
2008-09-23,00:35:00,1.4671,1.4677,1.4668,1.4676,615
2008-09-23,00:40:00,1.4676,1.4704,1.4676,1.4701,4271
2008-09-23,00:45:00,1.4701,1.4715,1.4697,1.4710,2404
2008-09-23,00:50:00,1.4710,1.4713,1.4699,1.4704,4506
2008-09-23,00:55:00,1.4703,1.4720,1.4701,1.4713,1942
2008-09-23,01:00:00,1.4712,1.4724,1.4705,1.4718,2677
2008-09-23,01:05:00,1.4718,1.4725,1.4714,1.4723,2276
2008-09-23,01:10:00,1.4723,1.4738,1.4720,1.4736,3280
2008-09-23,01:15:00,1.4734,1.4757,1.4731,1.4753,3892
2008-09-23,01:20:00,1.4753,1.4763,1.4745,1.4758,3644
2008-09-23,01:25:00,1.4759,1.4771,1.4753,1.4763,4026
2008-09-23,01:30:00,1.4762,1.4774,1.4760,1.4772,2329
2008-09-23,01:35:00,1.4772,1.4773,1.4759,1.4762,1043
2008-09-23,01:40:00,1.4762,1.4763,1.4748,1.4750,1941
2008-09-23,01:45:00,1.4750,1.4757,1.4745,1.4755,1150
2008-09-23,01:50:00,1.4755,1.4757,1.4741,1.4741,1157
2008-09-23,01:55:00,1.4741,1.4754,1.4739,1.4748,1667
2008-09-23,02:00:00,1.4749,1.4755,1.4748,1.4753,562
2008-09-23,02:05:00,1.4753,1.4756,1.4749,1.4754,586
2008-09-23,02:10:00,1.4753,1.4757,1.4749,1.4757,696
2008-09-23,02:15:00,1.4757,1.4770,1.4757,1.4767,1345
2008-09-23,02:20:00,1.4766,1.4788,1.4762,1.4780,2787
2008-09-23,02:25:00,1.4779,1.4783,1.4759,1.4763,2496
2008-09-23,02:30:00,1.4763,1.4770,1.4760,1.4765,1114
2008-09-23,02:35:00,1.4766,1.4768,1.4761,1.4762,882
2008-09-23,02:40:00,1.4761,1.4772,1.4760,1.4770,810
2008-09-23,02:45:00,1.4770,1.4795,1.4770,1.4785,1783
2008-09-23,02:50:00,1.4785,1.4790,1.4779,1.4781,1210
2008-09-23,02:55:00,1.4780,1.4782,1.4777,1.4780,1169
2008-09-23,03:00:00,1.4780,1.4787,1.4780,1.4782,818
2008-09-23,03:05:00,1.4782,1.4792,1.4782,1.4788,732
2008-09-23,03:10:00,1.4790,1.4792,1.4787,1.4789,254
2008-09-23,03:15:00,1.4787,1.4795,1.4786,1.4795,380
2008-09-23,03:20:00,1.4796,1.4798,1.4793,1.4796,523
2008-09-23,03:25:00,1.4797,1.4825,1.4796,1.4821,2388
2008-09-23,03:30:00,1.4822,1.4843,1.4819,1.4843,2616
2008-09-23,03:35:00,1.4844,1.4846,1.4825,1.4828,1454
2008-09-23,03:40:00,1.4828,1.4832,1.4808,1.4811,1346
2008-09-23,03:45:00,1.4810,1.4814,1.4805,1.4808,1007
2008-09-23,03:50:00,1.4807,1.4820,1.4807,1.4820,1160
2008-09-23,03:55:00,1.4820,1.4820,1.4813,1.4815,569
2008-09-23,04:00:00,1.4815,1.4820,1.4808,1.4808,739
2008-09-23,04:05:00,1.4808,1.4810,1.4793,1.4795,683
2008-09-23,04:10:00,1.4795,1.4796,1.4784,1.4784,657
2008-09-23,04:15:00,1.4787,1.4793,1.4782,1.4782,205
2008-09-23,04:20:00,1.4782,1.4787,1.4780,1.4784,187
2008-09-23,04:25:00,1.4786,1.4788,1.4777,1.4783,175
2008-09-23,04:30:00,1.4786,1.4787,1.4781,1.4783,62
2008-09-23,04:35:00,1.4780,1.4780,1.4775,1.4777,62
2008-09-23,04:40:00,1.4777,1.4779,1.4775,1.4775,66
2008-09-23,04:45:00,1.4776,1.4776,1.4767,1.4767,272
2008-09-23,04:50:00,1.4768,1.4769,1.4754,1.4754,359
2008-09-23,04:55:00,1.4756,1.4762,1.4755,1.4759,72
2008-09-23,05:00:00,1.4780,1.4780,1.4780,1.4780,1
2008-09-23,06:00:00,1.4772,1.4776,1.4764,1.4770,279
2008-09-23,06:05:00,1.4770,1.4772,1.4767,1.4767,126
2008-09-23,06:10:00,1.4768,1.4771,1.4766,1.4769,59
2008-09-23,06:15:00,1.4769,1.4769,1.4767,1.4768,40
2008-09-23,06:20:00,1.4769,1.4774,1.4767,1.4774,106
2008-09-23,06:25:00,1.4773,1.4774,1.4770,1.4773,72
2008-09-23,06:30:00,1.4772,1.4775,1.4769,1.4774,137
2008-09-23,06:35:00,1.4772,1.4773,1.4771,1.4772,27
2008-09-23,06:40:00,1.4772,1.4779,1.4772,1.4778,170
2008-09-23,06:45:00,1.4778,1.4780,1.4776,1.4776,44
2008-09-23,06:50:00,1.4776,1.4784,1.4776,1.4779,261
2008-09-23,06:55:00,1.4779,1.4780,1.4773,1.4775,116
2008-09-23,07:00:00,1.4775,1.4775,1.4773,1.4774,30
2008-09-23,07:05:00,1.4774,1.4776,1.4772,1.4772,65
2008-09-23,07:10:00,1.4772,1.4774,1.4764,1.4771,242
2008-09-23,07:15:00,1.4770,1.4777,1.4770,1.4776,40
2008-09-23,07:20:00,1.4776,1.4781,1.4776,1.4781,99
2008-09-23,07:25:00,1.4781,1.4782,1.4773,1.4773,108
2008-09-23,07:30:00,1.4773,1.4777,1.4772,1.4774,90
2008-09-23,07:35:00,1.4774,1.4774,1.4773,1.4774,44
2008-09-23,07:40:00,1.4772,1.4785,1.4771,1.4781,183
2008-09-23,07:45:00,1.4781,1.4781,1.4771,1.4773,370
2008-09-23,07:50:00,1.4774,1.4784,1.4774,1.4784,93
2008-09-23,07:55:00,1.4783,1.4788,1.4782,1.4782,131
2008-09-23,08:00:00,1.4783,1.4785,1.4781,1.4784,141
2008-09-23,08:05:00,1.4784,1.4788,1.4781,1.4788,178
2008-09-23,08:10:00,1.4787,1.4803,1.4787,1.4793,644
2008-09-23,08:15:00,1.4795,1.4797,1.4792,1.4794,384
2008-09-23,08:20:00,1.4794,1.4794,1.4788,1.4789,102
2008-09-23,08:25:00,1.4789,1.4798,1.4788,1.4790,151
2008-09-23,08:30:00,1.4790,1.4794,1.4789,1.4791,107
2008-09-23,08:35:00,1.4792,1.4803,1.4791,1.4803,193
2008-09-23,08:40:00,1.4802,1.4807,1.4801,1.4806,245
2008-09-23,08:45:00,1.4806,1.4806,1.4802,1.4804,83
2008-09-23,08:50:00,1.4804,1.4806,1.4798,1.4800,192
2008-09-23,08:55:00,1.4798,1.4801,1.4794,1.4794,73
2008-09-23,09:00:00,1.4795,1.4795,1.4786,1.4786,156
2008-09-23,09:05:00,1.4788,1.4788,1.4778,1.4779,162
2008-09-23,09:10:00,1.4778,1.4780,1.4775,1.4775,101
2008-09-23,09:15:00,1.4775,1.4779,1.4775,1.4777,83
2008-09-23,09:20:00,1.4777,1.4778,1.4773,1.4773,114
2008-09-23,09:25:00,1.4772,1.4772,1.4760,1.4761,645
2008-09-23,09:30:00,1.4760,1.4764,1.4758,1.4762,377
2008-09-23,09:35:00,1.4762,1.4769,1.4762,1.4768,141
2008-09-23,09:40:00,1.4766,1.4768,1.4762,1.4762,161
2008-09-23,09:45:00,1.4762,1.4763,1.4753,1.4755,395
2008-09-23,09:50:00,1.4754,1.4758,1.4749,1.4756,335
2008-09-23,09:55:00,1.4757,1.4767,1.4757,1.4765,241
2008-09-23,10:00:00,1.4766,1.4766,1.4758,1.4764,200
2008-09-23,10:05:00,1.4765,1.4773,1.4762,1.4765,177
2008-09-23,10:10:00,1.4765,1.4769,1.4765,1.4769,68
2008-09-23,10:15:00,1.4769,1.4772,1.4766,1.4767,163
2008-09-23,10:20:00,1.4768,1.4779,1.4768,1.4775,150
2008-09-23,10:25:00,1.4775,1.4776,1.4768,1.4769,152
2008-09-23,10:30:00,1.4769,1.4769,1.4765,1.4767,59
2008-09-23,10:35:00,1.4767,1.4772,1.4767,1.4769,97
2008-09-23,10:40:00,1.4768,1.4770,1.4766,1.4766,26
2008-09-23,10:45:00,1.4766,1.4767,1.4764,1.4766,63
2008-09-23,10:50:00,1.4765,1.4765,1.4759,1.4761,154
2008-09-23,10:55:00,1.4762,1.4770,1.4762,1.4764,72
2008-09-23,11:00:00,1.4765,1.4765,1.4760,1.4761,86
2008-09-23,11:05:00,1.4760,1.4760,1.4752,1.4758,240
2008-09-23,11:10:00,1.4760,1.4760,1.4755,1.4758,101
2008-09-23,11:15:00,1.4758,1.4758,1.4748,1.4750,346
2008-09-23,11:20:00,1.4751,1.4761,1.4746,1.4757,491
2008-09-23,11:25:00,1.4759,1.4760,1.4745,1.4750,400
2008-09-23,11:30:00,1.4750,1.4756,1.4746,1.4751,804
2008-09-23,11:35:00,1.4751,1.4754,1.4748,1.4753,324
2008-09-23,11:40:00,1.4754,1.4758,1.4752,1.4753,164
2008-09-23,11:45:00,1.4754,1.4756,1.4754,1.4755,120
2008-09-23,11:50:00,1.4756,1.4765,1.4755,1.4761,222
2008-09-23,11:55:00,1.4761,1.4761,1.4756,1.4758,304
2008-09-23,12:00:00,1.4758,1.4768,1.4757,1.4762,430
2008-09-23,12:05:00,1.4762,1.4767,1.4761,1.4761,200
2008-09-23,12:10:00,1.4761,1.4769,1.4758,1.4769,86
2008-09-23,12:15:00,1.4767,1.4768,1.4758,1.4760,49
2008-09-23,12:20:00,1.4760,1.4764,1.4758,1.4758,30
2008-09-23,12:25:00,1.4758,1.4765,1.4758,1.4764,48
2008-09-23,12:30:00,1.4763,1.4765,1.4760,1.4763,135
2008-09-23,12:35:00,1.4765,1.4767,1.4765,1.4766,11
2008-09-23,12:40:00,1.4767,1.4772,1.4767,1.4770,41
2008-09-23,12:45:00,1.4770,1.4773,1.4767,1.4772,109
2008-09-23,12:50:00,1.4774,1.4786,1.4773,1.4785,500
2008-09-23,12:55:00,1.4786,1.4786,1.4770,1.4771,180
2008-09-23,13:00:00,1.4771,1.4771,1.4763,1.4765,116
2008-09-23,13:05:00,1.4763,1.4764,1.4754,1.4758,295
2008-09-23,13:10:00,1.4758,1.4758,1.4754,1.4756,71
2008-09-23,13:15:00,1.4755,1.4765,1.4754,1.4763,196
2008-09-23,13:20:00,1.4761,1.4771,1.4761,1.4769,181
2008-09-23,13:25:00,1.4770,1.4774,1.4765,1.4771,119
2008-09-23,13:30:00,1.4771,1.4771,1.4766,1.4769,61
2008-09-23,13:35:00,1.4770,1.4780,1.4767,1.4778,213
2008-09-23,13:40:00,1.4777,1.4795,1.4775,1.4793,252
2008-09-23,13:45:00,1.4791,1.4791,1.4783,1.4788,257
2008-09-23,13:50:00,1.4787,1.4789,1.4779,1.4787,197
2008-09-23,13:55:00,1.4786,1.4791,1.4779,1.4782,425
2008-09-23,14:00:00,1.4781,1.4785,1.4777,1.4780,337
2008-09-23,14:05:00,1.4779,1.4782,1.4768,1.4769,282
2008-09-23,14:10:00,1.4769,1.4771,1.4762,1.4768,204
2008-09-23,14:15:00,1.4769,1.4783,1.4768,1.4782,478
2008-09-23,14:20:00,1.4783,1.4794,1.4782,1.4789,290
2008-09-23,14:25:00,1.4788,1.4788,1.4768,1.4771,433
2008-09-23,14:30:00,1.4771,1.4772,1.4751,1.4756,660
2008-09-23,14:35:00,1.4756,1.4760,1.4745,1.4750,600
2008-09-23,14:40:00,1.4750,1.4750,1.4740,1.4742,759
2008-09-23,14:45:00,1.4742,1.4746,1.4732,1.4742,1080
2008-09-23,14:50:00,1.4741,1.4749,1.4730,1.4731,760
2008-09-23,14:55:00,1.4731,1.4731,1.4715,1.4727,1408
2008-09-23,15:00:00,1.4727,1.4738,1.4707,1.4712,1387
2008-09-23,15:05:00,1.4712,1.4717,1.4697,1.4709,1412
2008-09-23,15:10:00,1.4707,1.4724,1.4703,1.4705,1230
2008-09-23,15:15:00,1.4705,1.4713,1.4695,1.4695,996
2008-09-23,15:20:00,1.4695,1.4705,1.4692,1.4703,1132
2008-09-23,15:25:00,1.4703,1.4726,1.4702,1.4718,1357
2008-09-23,15:30:00,1.4718,1.4718,1.4694,1.4698,1503
2008-09-23,15:35:00,1.4698,1.4714,1.4695,1.4712,752
2008-09-23,15:40:00,1.4711,1.4714,1.4705,1.4708,361
2008-09-23,15:45:00,1.4710,1.4725,1.4708,1.4725,814
2008-09-23,15:50:00,1.4725,1.4734,1.4720,1.4731,993
2008-09-23,15:55:00,1.4731,1.4735,1.4713,1.4714,1045
2008-09-23,16:00:00,1.4717,1.4717,1.4694,1.4695,805
2008-09-23,16:05:00,1.4696,1.4720,1.4685,1.4717,2937
2008-09-23,16:10:00,1.4716,1.4716,1.4693,1.4693,743
2008-09-23,16:15:00,1.4692,1.4698,1.4682,1.4688,1212
2008-09-23,16:20:00,1.4687,1.4687,1.4669,1.4677,1001
2008-09-23,16:25:00,1.4677,1.4684,1.4676,1.4681,641
2008-09-23,16:30:00,1.4681,1.4685,1.4679,1.4681,471
2008-09-23,16:35:00,1.4680,1.4683,1.4673,1.4676,358
2008-09-23,16:40:00,1.4676,1.4688,1.4665,1.4684,1797
2008-09-23,16:45:00,1.4684,1.4695,1.4679,1.4693,529
2008-09-23,16:50:00,1.4691,1.4693,1.4684,1.4691,406
2008-09-23,16:55:00,1.4690,1.4695,1.4681,1.4681,433
2008-09-23,17:00:00,1.4681,1.4685,1.4661,1.4667,1378
2008-09-23,17:05:00,1.4668,1.4688,1.4668,1.4688,847
2008-09-23,17:10:00,1.4688,1.4691,1.4679,1.4679,539
2008-09-23,17:15:00,1.4679,1.4702,1.4679,1.4699,1138
2008-09-23,17:20:00,1.4698,1.4714,1.4698,1.4708,1075
2008-09-23,17:25:00,1.4708,1.4718,1.4707,1.4708,984
2008-09-23,17:30:00,1.4708,1.4716,1.4708,1.4712,430
2008-09-23,17:35:00,1.4711,1.4716,1.4709,1.4715,330
2008-09-23,17:40:00,1.4716,1.4734,1.4716,1.4730,1060
2008-09-23,17:45:00,1.4731,1.4742,1.4729,1.4730,1061
2008-09-23,17:50:00,1.4731,1.4752,1.4728,1.4752,828
2008-09-23,17:55:00,1.4752,1.4767,1.4749,1.4762,1420
2008-09-23,18:00:00,1.4762,1.4771,1.4758,1.4767,891
2008-09-23,18:05:00,1.4768,1.4778,1.4763,1.4773,873
2008-09-23,18:10:00,1.4772,1.4772,1.4755,1.4758,595
2008-09-23,18:15:00,1.4757,1.4757,1.4751,1.4757,288
2008-09-23,18:20:00,1.4757,1.4774,1.4756,1.4774,503
2008-09-23,18:25:00,1.4774,1.4780,1.4771,1.4772,518
2008-09-23,18:30:00,1.4772,1.4775,1.4760,1.4760,526
2008-09-23,18:35:00,1.4760,1.4765,1.4757,1.4762,486
2008-09-23,18:40:00,1.4762,1.4777,1.4760,1.4776,773
2008-09-23,18:45:00,1.4778,1.4781,1.4760,1.4761,855
2008-09-23,18:50:00,1.4761,1.4772,1.4754,1.4757,1053
2008-09-23,18:55:00,1.4757,1.4764,1.4755,1.4764,226
2008-09-23,19:00:00,1.4765,1.4770,1.4762,1.4765,410
2008-09-23,19:05:00,1.4766,1.4769,1.4758,1.4758,686
2008-09-23,19:10:00,1.4758,1.4758,1.4741,1.4742,974
2008-09-23,19:15:00,1.4744,1.4748,1.4734,1.4745,1364
2008-09-23,19:20:00,1.4744,1.4747,1.4734,1.4738,719
2008-09-23,19:25:00,1.4738,1.4750,1.4732,1.4746,1287
2008-09-23,19:30:00,1.4747,1.4755,1.4740,1.4754,1675
2008-09-23,19:35:00,1.4754,1.4758,1.4742,1.4751,1179
2008-09-23,19:40:00,1.4750,1.4761,1.4747,1.4760,850
2008-09-23,19:45:00,1.4761,1.4761,1.4754,1.4757,584
2008-09-23,19:50:00,1.4757,1.4760,1.4747,1.4747,635
2008-09-23,19:55:00,1.4749,1.4750,1.4735,1.4741,1510
2008-09-23,20:00:00,1.4741,1.4745,1.4735,1.4738,1033
2008-09-23,20:05:00,1.4737,1.4739,1.4717,1.4726,1770
2008-09-23,20:10:00,1.4725,1.4733,1.4712,1.4714,1465
2008-09-23,20:15:00,1.4712,1.4727,1.4712,1.4727,970
2008-09-23,20:20:00,1.4728,1.4734,1.4724,1.4731,1404
2008-09-23,20:25:00,1.4730,1.4733,1.4709,1.4709,1060
2008-09-23,20:30:00,1.4710,1.4717,1.4710,1.4716,832
2008-09-23,20:35:00,1.4715,1.4726,1.4715,1.4723,1011
2008-09-23,20:40:00,1.4722,1.4730,1.4718,1.4727,808
2008-09-23,20:45:00,1.4728,1.4738,1.4723,1.4727,1110
2008-09-23,20:50:00,1.4726,1.4732,1.4725,1.4730,564
2008-09-23,20:55:00,1.4731,1.4732,1.4720,1.4722,577
2008-09-23,21:00:00,1.4722,1.4722,1.4702,1.4712,2435
2008-09-23,21:05:00,1.4712,1.4719,1.4700,1.4701,1121
2008-09-23,21:10:00,1.4702,1.4724,1.4701,1.4722,1503
2008-09-23,21:15:00,1.4723,1.4727,1.4715,1.4716,959
2008-09-23,21:20:00,1.4716,1.4740,1.4715,1.4739,2543
2008-09-23,21:25:00,1.4740,1.4758,1.4740,1.4757,1505
2008-09-23,21:30:00,1.4759,1.4772,1.4757,1.4768,1965
2008-09-23,21:35:00,1.4768,1.4770,1.4756,1.4758,1193
2008-09-23,21:40:00,1.4758,1.4763,1.4753,1.4756,1697
2008-09-23,21:45:00,1.4757,1.4759,1.4745,1.4751,2745
2008-09-23,21:50:00,1.4752,1.4765,1.4752,1.4757,1447
2008-09-23,21:55:00,1.4758,1.4759,1.4747,1.4749,1518
2008-09-23,22:00:00,1.4749,1.4755,1.4737,1.4741,1343
2008-09-23,22:05:00,1.4741,1.4748,1.4738,1.4738,956
2008-09-23,22:10:00,1.4739,1.4739,1.4710,1.4715,2851
2008-09-23,22:15:00,1.4715,1.4715,1.4693,1.4700,2998
2008-09-23,22:20:00,1.4700,1.4702,1.4685,1.4699,2128
2008-09-23,22:25:00,1.4699,1.4712,1.4695,1.4710,1923
2008-09-23,22:30:00,1.4710,1.4726,1.4708,1.4724,2903
2008-09-23,22:35:00,1.4724,1.4730,1.4714,1.4716,1805
2008-09-23,22:40:00,1.4716,1.4723,1.4711,1.4722,1003
2008-09-23,22:45:00,1.4722,1.4727,1.4718,1.4720,1408
2008-09-23,22:50:00,1.4719,1.4719,1.4700,1.4704,2072
2008-09-23,22:55:00,1.4703,1.4719,1.4702,1.4713,1777
2008-09-23,23:00:00,1.4713,1.4714,1.4706,1.4712,1318
2008-09-23,23:05:00,1.4713,1.4717,1.4704,1.4712,1769
2008-09-23,23:10:00,1.4712,1.4731,1.4706,1.4730,1665
2008-09-23,23:15:00,1.4730,1.4747,1.4714,1.4721,2857
2008-09-23,23:20:00,1.4720,1.4720,1.4706,1.4706,1735
2008-09-23,23:25:00,1.4707,1.4708,1.4679,1.4688,2596
2008-09-23,23:30:00,1.4688,1.4695,1.4678,1.4692,1951
2008-09-23,23:35:00,1.4692,1.4714,1.4689,1.4710,2425
2008-09-23,23:40:00,1.4711,1.4711,1.4689,1.4694,1388
2008-09-23,23:45:00,1.4692,1.4694,1.4683,1.4685,1557
2008-09-23,23:50:00,1.4685,1.4703,1.4678,1.4699,2177
2008-09-23,23:55:00,1.4699,1.4729,1.4698,1.4723,2434
2008-09-24,00:00:00,1.4724,1.4726,1.4702,1.4704,1099
2008-09-24,00:05:00,1.4704,1.4708,1.4694,1.4694,906
2008-09-24,00:10:00,1.4694,1.4701,1.4693,1.4698,579
2008-09-24,00:15:00,1.4698,1.4701,1.4694,1.4697,290
2008-09-24,00:20:00,1.4696,1.4701,1.4693,1.4700,253
2008-09-24,00:25:00,1.4700,1.4710,1.4700,1.4708,560
2008-09-24,00:30:00,1.4708,1.4710,1.4687,1.4690,845
2008-09-24,00:35:00,1.4690,1.4695,1.4684,1.4688,514
2008-09-24,00:40:00,1.4689,1.4699,1.4687,1.4689,1006
2008-09-24,00:45:00,1.4688,1.4694,1.4687,1.4691,991
2008-09-24,00:50:00,1.4690,1.4691,1.4660,1.4663,2047
2008-09-24,00:55:00,1.4665,1.4677,1.4664,1.4664,986
2008-09-24,01:00:00,1.4664,1.4669,1.4636,1.4638,2327
2008-09-24,01:05:00,1.4638,1.4641,1.4622,1.4627,2894
2008-09-24,01:10:00,1.4627,1.4628,1.4611,1.4616,2051
2008-09-24,01:15:00,1.4616,1.4623,1.4612,1.4619,1148
2008-09-24,01:20:00,1.4620,1.4624,1.4610,1.4621,1045
2008-09-24,01:25:00,1.4622,1.4626,1.4615,1.4615,1009
2008-09-24,01:30:00,1.4615,1.4629,1.4613,1.4627,1448
2008-09-24,01:35:00,1.4628,1.4637,1.4622,1.4632,1189
2008-09-24,01:40:00,1.4632,1.4639,1.4630,1.4637,784
2008-09-24,01:45:00,1.4636,1.4640,1.4617,1.4620,2316
2008-09-24,01:50:00,1.4621,1.4627,1.4612,1.4619,1256
2008-09-24,01:55:00,1.4619,1.4642,1.4618,1.4639,768
2008-09-24,02:00:00,1.4640,1.4660,1.4640,1.4653,1745
2008-09-24,02:05:00,1.4653,1.4684,1.4652,1.4683,1527
2008-09-24,02:10:00,1.4682,1.4696,1.4671,1.4671,1892
2008-09-24,02:15:00,1.4672,1.4687,1.4671,1.4676,931
2008-09-24,02:20:00,1.4675,1.4681,1.4675,1.4679,495
2008-09-24,02:25:00,1.4678,1.4692,1.4677,1.4686,924
2008-09-24,02:30:00,1.4687,1.4687,1.4680,1.4686,727
2008-09-24,02:35:00,1.4685,1.4703,1.4685,1.4702,586
2008-09-24,02:40:00,1.4703,1.4708,1.4699,1.4705,784
2008-09-24,02:45:00,1.4705,1.4709,1.4703,1.4707,639
2008-09-24,02:50:00,1.4707,1.4708,1.4699,1.4702,637
2008-09-24,02:55:00,1.4703,1.4705,1.4700,1.4702,927
2008-09-24,03:00:00,1.4703,1.4704,1.4699,1.4703,611
2008-09-24,03:05:00,1.4703,1.4704,1.4694,1.4696,922
2008-09-24,03:10:00,1.4696,1.4701,1.4691,1.4700,570
2008-09-24,03:15:00,1.4700,1.4704,1.4698,1.4702,402
2008-09-24,03:20:00,1.4702,1.4706,1.4697,1.4697,402
2008-09-24,03:25:00,1.4698,1.4704,1.4694,1.4702,278
2008-09-24,03:30:00,1.4703,1.4704,1.4698,1.4700,170
2008-09-24,03:35:00,1.4699,1.4700,1.4689,1.4692,388
2008-09-24,03:40:00,1.4695,1.4696,1.4689,1.4693,197
2008-09-24,03:45:00,1.4693,1.4693,1.4681,1.4687,706
2008-09-24,03:50:00,1.4688,1.4697,1.4687,1.4693,309
2008-09-24,03:55:00,1.4694,1.4695,1.4690,1.4694,185
2008-09-24,04:00:00,1.4693,1.4695,1.4690,1.4694,193
2008-09-24,04:05:00,1.4694,1.4701,1.4692,1.4695,164
2008-09-24,04:10:00,1.4694,1.4694,1.4683,1.4685,151
2008-09-24,04:15:00,1.4686,1.4687,1.4674,1.4674,101
2008-09-24,04:20:00,1.4674,1.4681,1.4674,1.4677,102
2008-09-24,04:25:00,1.4676,1.4676,1.4668,1.4671,94
2008-09-24,04:30:00,1.4670,1.4671,1.4663,1.4663,251
2008-09-24,04:35:00,1.4663,1.4669,1.4655,1.4658,226
2008-09-24,04:40:00,1.4658,1.4660,1.4645,1.4655,422
2008-09-24,04:45:00,1.4654,1.4655,1.4647,1.4649,53
2008-09-24,04:50:00,1.4648,1.4648,1.4641,1.4646,109
2008-09-24,04:55:00,1.4646,1.4646,1.4639,1.4641,67
2008-09-24,06:00:00,1.4657,1.4662,1.4653,1.4659,158
2008-09-24,06:05:00,1.4660,1.4661,1.4654,1.4656,108
2008-09-24,06:10:00,1.4655,1.4661,1.4655,1.4657,73
2008-09-24,06:15:00,1.4657,1.4658,1.4654,1.4658,44
2008-09-24,06:20:00,1.4658,1.4666,1.4655,1.4666,64
2008-09-24,06:25:00,1.4663,1.4663,1.4660,1.4662,56
2008-09-24,06:30:00,1.4662,1.4667,1.4661,1.4667,145
2008-09-24,06:35:00,1.4667,1.4667,1.4664,1.4665,59
2008-09-24,06:40:00,1.4665,1.4667,1.4663,1.4664,20
2008-09-24,06:45:00,1.4666,1.4667,1.4664,1.4666,13
2008-09-24,06:50:00,1.4666,1.4674,1.4666,1.4671,67
2008-09-24,06:55:00,1.4672,1.4678,1.4671,1.4675,109
2008-09-24,07:00:00,1.4674,1.4679,1.4674,1.4676,94
2008-09-24,07:05:00,1.4676,1.4677,1.4664,1.4665,60
2008-09-24,07:10:00,1.4665,1.4665,1.4654,1.4661,116
2008-09-24,07:15:00,1.4661,1.4669,1.4661,1.4667,184
2008-09-24,07:20:00,1.4669,1.4676,1.4669,1.4674,132
2008-09-24,07:25:00,1.4674,1.4675,1.4668,1.4670,102
2008-09-24,07:30:00,1.4670,1.4670,1.4662,1.4667,55
2008-09-24,07:35:00,1.4667,1.4670,1.4667,1.4670,49
2008-09-24,07:40:00,1.4671,1.4688,1.4670,1.4676,213
2008-09-24,07:45:00,1.4676,1.4686,1.4676,1.4686,52
2008-09-24,07:50:00,1.4681,1.4681,1.4671,1.4672,57
2008-09-24,07:55:00,1.4670,1.4674,1.4668,1.4673,111
2008-09-24,08:00:00,1.4672,1.4682,1.4672,1.4678,144
2008-09-24,08:05:00,1.4679,1.4690,1.4679,1.4688,113
2008-09-24,08:10:00,1.4688,1.4697,1.4681,1.4689,243
2008-09-24,08:15:00,1.4687,1.4691,1.4683,1.4683,121
2008-09-24,08:20:00,1.4683,1.4690,1.4677,1.4684,136
2008-09-24,08:25:00,1.4685,1.4686,1.4671,1.4677,121
2008-09-24,08:30:00,1.4680,1.4682,1.4668,1.4670,119
2008-09-24,08:35:00,1.4672,1.4675,1.4666,1.4666,110
2008-09-24,08:40:00,1.4665,1.4674,1.4664,1.4673,94
2008-09-24,08:45:00,1.4673,1.4674,1.4662,1.4664,263
2008-09-24,08:50:00,1.4665,1.4676,1.4665,1.4670,127
2008-09-24,08:55:00,1.4671,1.4677,1.4667,1.4670,201
2008-09-24,09:00:00,1.4669,1.4672,1.4659,1.4662,101
2008-09-24,09:05:00,1.4662,1.4667,1.4660,1.4660,65
2008-09-24,09:10:00,1.4661,1.4661,1.4646,1.4652,413
2008-09-24,09:15:00,1.4652,1.4664,1.4652,1.4661,196
2008-09-24,09:20:00,1.4661,1.4665,1.4653,1.4664,184
2008-09-24,09:25:00,1.4665,1.4667,1.4655,1.4656,226
2008-09-24,09:30:00,1.4657,1.4661,1.4646,1.4648,325
2008-09-24,09:35:00,1.4648,1.4660,1.4644,1.4652,296
2008-09-24,09:40:00,1.4652,1.4697,1.4652,1.4686,513
2008-09-24,09:45:00,1.4687,1.4691,1.4675,1.4679,689
2008-09-24,09:50:00,1.4680,1.4691,1.4680,1.4687,272
2008-09-24,09:55:00,1.4686,1.4687,1.4673,1.4673,164
2008-09-24,10:00:00,1.4673,1.4677,1.4665,1.4669,231
2008-09-24,10:05:00,1.4668,1.4673,1.4665,1.4665,73
2008-09-24,10:10:00,1.4665,1.4675,1.4665,1.4674,150
2008-09-24,10:15:00,1.4675,1.4684,1.4672,1.4683,125
2008-09-24,10:20:00,1.4682,1.4682,1.4673,1.4680,105
2008-09-24,10:25:00,1.4678,1.4678,1.4672,1.4674,67
2008-09-24,10:30:00,1.4675,1.4677,1.4673,1.4673,18
2008-09-24,10:35:00,1.4674,1.4674,1.4665,1.4670,92
2008-09-24,10:40:00,1.4672,1.4676,1.4671,1.4672,115
2008-09-24,10:45:00,1.4672,1.4672,1.4664,1.4666,47
2008-09-24,10:50:00,1.4666,1.4678,1.4666,1.4673,137
2008-09-24,10:55:00,1.4673,1.4674,1.4667,1.4672,64
2008-09-24,11:00:00,1.4673,1.4675,1.4671,1.4672,101
2008-09-24,11:05:00,1.4672,1.4679,1.4672,1.4679,84
2008-09-24,11:10:00,1.4678,1.4678,1.4676,1.4677,56
2008-09-24,11:15:00,1.4677,1.4677,1.4671,1.4671,42
2008-09-24,11:20:00,1.4673,1.4676,1.4670,1.4675,95
2008-09-24,11:25:00,1.4674,1.4675,1.4672,1.4672,37
2008-09-24,11:30:00,1.4672,1.4672,1.4667,1.4671,64
2008-09-24,11:35:00,1.4672,1.4673,1.4672,1.4673,22
2008-09-24,11:40:00,1.4675,1.4681,1.4675,1.4679,104
2008-09-24,11:45:00,1.4678,1.4678,1.4664,1.4667,104
2008-09-24,11:50:00,1.4668,1.4676,1.4668,1.4672,41
2008-09-24,11:55:00,1.4674,1.4675,1.4669,1.4670,34
2008-09-24,12:00:00,1.4670,1.4671,1.4670,1.4670,5
2008-09-24,12:05:00,1.4669,1.4669,1.4664,1.4665,68
2008-09-24,12:10:00,1.4666,1.4670,1.4666,1.4669,56
2008-09-24,12:15:00,1.4670,1.4673,1.4668,1.4669,55
2008-09-24,12:20:00,1.4669,1.4671,1.4669,1.4669,13
2008-09-24,12:25:00,1.4668,1.4668,1.4664,1.4664,46
2008-09-24,12:30:00,1.4664,1.4664,1.4661,1.4661,17
2008-09-24,12:35:00,1.4661,1.4662,1.4641,1.4650,645
2008-09-24,12:40:00,1.4651,1.4660,1.4651,1.4657,85
2008-09-24,12:45:00,1.4657,1.4660,1.4652,1.4655,28
2008-09-24,12:50:00,1.4659,1.4663,1.4659,1.4663,49
2008-09-24,12:55:00,1.4662,1.4666,1.4661,1.4662,45
2008-09-24,13:00:00,1.4662,1.4669,1.4657,1.4665,65
2008-09-24,13:05:00,1.4667,1.4674,1.4666,1.4673,26
2008-09-24,13:10:00,1.4674,1.4676,1.4668,1.4669,51
2008-09-24,13:15:00,1.4669,1.4669,1.4655,1.4661,84
2008-09-24,13:20:00,1.4662,1.4665,1.4657,1.4663,52
2008-09-24,13:25:00,1.4663,1.4664,1.4661,1.4664,16
2008-09-24,13:30:00,1.4663,1.4663,1.4644,1.4647,95
2008-09-24,13:35:00,1.4647,1.4647,1.4632,1.4633,325
2008-09-24,13:40:00,1.4634,1.4652,1.4634,1.4650,213
2008-09-24,13:45:00,1.4651,1.4651,1.4641,1.4643,82
2008-09-24,13:50:00,1.4643,1.4656,1.4643,1.4648,116
2008-09-24,13:55:00,1.4649,1.4651,1.4637,1.4637,278
2008-09-24,14:00:00,1.4637,1.4643,1.4634,1.4639,698
2008-09-24,14:05:00,1.4638,1.4650,1.4631,1.4650,592
2008-09-24,14:10:00,1.4649,1.4653,1.4644,1.4650,355
2008-09-24,14:15:00,1.4652,1.4672,1.4651,1.4671,550
2008-09-24,14:20:00,1.4671,1.4673,1.4661,1.4661,801
2008-09-24,14:25:00,1.4661,1.4664,1.4656,1.4662,396
2008-09-24,14:30:00,1.4662,1.4671,1.4660,1.4667,329
2008-09-24,14:35:00,1.4668,1.4690,1.4667,1.4684,1107
2008-09-24,14:40:00,1.4684,1.4696,1.4683,1.4691,685
2008-09-24,14:45:00,1.4691,1.4691,1.4673,1.4677,830
2008-09-24,14:50:00,1.4677,1.4684,1.4674,1.4674,595
2008-09-24,14:55:00,1.4674,1.4683,1.4670,1.4676,1274
2008-09-24,15:00:00,1.4677,1.4678,1.4662,1.4666,923
2008-09-24,15:05:00,1.4667,1.4676,1.4666,1.4670,515
2008-09-24,15:10:00,1.4670,1.4674,1.4669,1.4674,691
2008-09-24,15:15:00,1.4674,1.4683,1.4671,1.4677,799
2008-09-24,15:20:00,1.4677,1.4677,1.4667,1.4668,316
2008-09-24,15:25:00,1.4668,1.4668,1.4655,1.4656,728
2008-09-24,15:30:00,1.4655,1.4665,1.4652,1.4663,364
2008-09-24,15:35:00,1.4662,1.4665,1.4641,1.4646,435
2008-09-24,15:40:00,1.4644,1.4653,1.4639,1.4650,509
2008-09-24,15:45:00,1.4650,1.4650,1.4636,1.4641,465
2008-09-24,15:50:00,1.4641,1.4643,1.4624,1.4639,1282
2008-09-24,15:55:00,1.4640,1.4649,1.4636,1.4644,880
2008-09-24,16:00:00,1.4641,1.4674,1.4614,1.4663,3470
2008-09-24,16:05:00,1.4662,1.4671,1.4653,1.4660,1257
2008-09-24,16:10:00,1.4660,1.4669,1.4650,1.4664,1305
2008-09-24,16:15:00,1.4663,1.4679,1.4659,1.4667,1274
2008-09-24,16:20:00,1.4667,1.4668,1.4653,1.4661,735
2008-09-24,16:25:00,1.4661,1.4676,1.4660,1.4669,973
2008-09-24,16:30:00,1.4670,1.4687,1.4669,1.4680,670
2008-09-24,16:35:00,1.4679,1.4679,1.4665,1.4675,498
2008-09-24,16:40:00,1.4675,1.4675,1.4662,1.4664,532
2008-09-24,16:45:00,1.4663,1.4677,1.4658,1.4670,457
2008-09-24,16:50:00,1.4671,1.4681,1.4671,1.4676,245
2008-09-24,16:55:00,1.4675,1.4678,1.4665,1.4668,434
2008-09-24,17:00:00,1.4669,1.4674,1.4663,1.4663,283
2008-09-24,17:05:00,1.4663,1.4669,1.4655,1.4666,351
2008-09-24,17:10:00,1.4666,1.4670,1.4660,1.4665,328
2008-09-24,17:15:00,1.4664,1.4666,1.4648,1.4656,447
2008-09-24,17:20:00,1.4656,1.4660,1.4643,1.4648,361
2008-09-24,17:25:00,1.4649,1.4663,1.4647,1.4658,318
2008-09-24,17:30:00,1.4658,1.4660,1.4651,1.4654,337
2008-09-24,17:35:00,1.4655,1.4657,1.4650,1.4657,283
2008-09-24,17:40:00,1.4656,1.4657,1.4651,1.4651,280
2008-09-24,17:45:00,1.4651,1.4654,1.4640,1.4641,426
2008-09-24,17:50:00,1.4640,1.4653,1.4639,1.4653,207
2008-09-24,17:55:00,1.4653,1.4666,1.4653,1.4659,373
2008-09-24,18:00:00,1.4660,1.4666,1.4650,1.4653,406
2008-09-24,18:05:00,1.4653,1.4658,1.4648,1.4648,364
2008-09-24,18:10:00,1.4648,1.4653,1.4641,1.4648,367
2008-09-24,18:15:00,1.4648,1.4664,1.4648,1.4653,504
2008-09-24,18:20:00,1.4654,1.4664,1.4654,1.4660,312
2008-09-24,18:25:00,1.4660,1.4669,1.4654,1.4665,317
2008-09-24,18:30:00,1.4664,1.4667,1.4652,1.4658,520
2008-09-24,18:35:00,1.4658,1.4658,1.4654,1.4656,170
2008-09-24,18:40:00,1.4654,1.4655,1.4651,1.4652,145
2008-09-24,18:45:00,1.4652,1.4654,1.4646,1.4650,406
2008-09-24,18:50:00,1.4650,1.4655,1.4641,1.4643,584
2008-09-24,18:55:00,1.4643,1.4651,1.4635,1.4646,618
2008-09-24,19:00:00,1.4647,1.4654,1.4643,1.4650,543
2008-09-24,19:05:00,1.4651,1.4657,1.4648,1.4656,337
2008-09-24,19:10:00,1.4656,1.4657,1.4651,1.4656,217
2008-09-24,19:15:00,1.4655,1.4668,1.4654,1.4665,659
2008-09-24,19:20:00,1.4665,1.4669,1.4662,1.4663,155
2008-09-24,19:25:00,1.4663,1.4674,1.4657,1.4671,672
2008-09-24,19:30:00,1.4671,1.4683,1.4671,1.4680,997
2008-09-24,19:35:00,1.4682,1.4683,1.4676,1.4682,479
2008-09-24,19:40:00,1.4682,1.4686,1.4679,1.4681,575
2008-09-24,19:45:00,1.4680,1.4680,1.4667,1.4667,749
2008-09-24,19:50:00,1.4667,1.4669,1.4657,1.4660,620
2008-09-24,19:55:00,1.4659,1.4673,1.4658,1.4672,535
2008-09-24,20:00:00,1.4673,1.4675,1.4665,1.4668,581
2008-09-24,20:05:00,1.4668,1.4677,1.4667,1.4677,313
2008-09-24,20:10:00,1.4676,1.4685,1.4676,1.4681,818
2008-09-24,20:15:00,1.4680,1.4687,1.4679,1.4686,814
2008-09-24,20:20:00,1.4685,1.4720,1.4685,1.4713,3599
2008-09-24,20:25:00,1.4713,1.4715,1.4704,1.4706,1072
2008-09-24,20:30:00,1.4706,1.4731,1.4703,1.4722,2268
2008-09-24,20:35:00,1.4723,1.4732,1.4714,1.4720,2548
2008-09-24,20:40:00,1.4718,1.4739,1.4718,1.4729,1709
2008-09-24,20:45:00,1.4729,1.4731,1.4720,1.4725,639
2008-09-24,20:50:00,1.4726,1.4728,1.4719,1.4721,561
2008-09-24,20:55:00,1.4721,1.4728,1.4717,1.4726,985
2008-09-24,21:00:00,1.4727,1.4730,1.4716,1.4717,1237
2008-09-24,21:05:00,1.4717,1.4721,1.4712,1.4714,1014
2008-09-24,21:10:00,1.4715,1.4730,1.4714,1.4723,1705
2008-09-24,21:15:00,1.4723,1.4726,1.4721,1.4723,740
2008-09-24,21:20:00,1.4723,1.4733,1.4723,1.4731,1309
2008-09-24,21:25:00,1.4730,1.4737,1.4726,1.4728,1278
2008-09-24,21:30:00,1.4727,1.4728,1.4716,1.4721,1088
2008-09-24,21:35:00,1.4721,1.4721,1.4705,1.4712,2382
2008-09-24,21:40:00,1.4712,1.4713,1.4697,1.4698,1581
2008-09-24,21:45:00,1.4697,1.4708,1.4693,1.4700,2039
2008-09-24,21:50:00,1.4701,1.4710,1.4694,1.4705,1682
2008-09-24,21:55:00,1.4704,1.4712,1.4700,1.4706,602
2008-09-24,22:00:00,1.4707,1.4729,1.4705,1.4717,1725
2008-09-24,22:05:00,1.4718,1.4719,1.4711,1.4714,1244
2008-09-24,22:10:00,1.4714,1.4714,1.4678,1.4678,3668
2008-09-24,22:15:00,1.4677,1.4678,1.4665,1.4676,2661
2008-09-24,22:20:00,1.4676,1.4684,1.4668,1.4682,1370
2008-09-24,22:25:00,1.4682,1.4682,1.4654,1.4661,2319
2008-09-24,22:30:00,1.4663,1.4677,1.4661,1.4675,1063
2008-09-24,22:35:00,1.4675,1.4682,1.4663,1.4668,2291
2008-09-24,22:40:00,1.4669,1.4669,1.4656,1.4658,1526
2008-09-24,22:45:00,1.4657,1.4665,1.4641,1.4641,2016
2008-09-24,22:50:00,1.4641,1.4656,1.4635,1.4653,1880
2008-09-24,22:55:00,1.4653,1.4665,1.4652,1.4653,1742
2008-09-24,23:00:00,1.4654,1.4668,1.4644,1.4667,2312
2008-09-24,23:05:00,1.4668,1.4679,1.4667,1.4669,1535
2008-09-24,23:10:00,1.4669,1.4671,1.4657,1.4657,1345
2008-09-24,23:15:00,1.4657,1.4670,1.4652,1.4664,1426
2008-09-24,23:20:00,1.4665,1.4674,1.4664,1.4669,1113
2008-09-24,23:25:00,1.4668,1.4675,1.4668,1.4674,792
2008-09-24,23:30:00,1.4674,1.4678,1.4659,1.4661,1146
2008-09-24,23:35:00,1.4661,1.4672,1.4656,1.4670,597
2008-09-24,23:40:00,1.4671,1.4672,1.4658,1.4662,712
2008-09-24,23:45:00,1.4662,1.4664,1.4656,1.4656,394
2008-09-24,23:50:00,1.4656,1.4656,1.4643,1.4655,1480
2008-09-24,23:55:00,1.4654,1.4658,1.4646,1.4646,481
2008-09-25,00:00:00,1.4646,1.4650,1.4630,1.4632,1422
2008-09-25,00:05:00,1.4631,1.4640,1.4625,1.4632,2082
2008-09-25,00:10:00,1.4632,1.4638,1.4626,1.4637,1104
2008-09-25,00:15:00,1.4637,1.4640,1.4628,1.4629,627
2008-09-25,00:20:00,1.4629,1.4630,1.4622,1.4628,774
2008-09-25,00:25:00,1.4628,1.4636,1.4627,1.4635,473
2008-09-25,00:30:00,1.4635,1.4659,1.4635,1.4657,1374
2008-09-25,00:35:00,1.4657,1.4661,1.4654,1.4654,630
2008-09-25,00:40:00,1.4653,1.4655,1.4643,1.4643,750
2008-09-25,00:45:00,1.4645,1.4656,1.4645,1.4655,415
2008-09-25,00:50:00,1.4654,1.4654,1.4645,1.4651,368
2008-09-25,00:55:00,1.4651,1.4656,1.4648,1.4652,421
2008-09-25,01:00:00,1.4652,1.4656,1.4650,1.4654,309
2008-09-25,01:05:00,1.4654,1.4676,1.4648,1.4675,1291
2008-09-25,01:10:00,1.4676,1.4676,1.4662,1.4663,507
2008-09-25,01:15:00,1.4662,1.4667,1.4660,1.4667,314
2008-09-25,01:20:00,1.4667,1.4667,1.4652,1.4661,724
2008-09-25,01:25:00,1.4662,1.4672,1.4654,1.4658,615
2008-09-25,01:30:00,1.4659,1.4664,1.4653,1.4658,435
2008-09-25,01:35:00,1.4659,1.4661,1.4656,1.4659,186
2008-09-25,01:40:00,1.4659,1.4664,1.4659,1.4662,274
2008-09-25,01:45:00,1.4662,1.4676,1.4662,1.4667,625
2008-09-25,01:50:00,1.4669,1.4672,1.4663,1.4671,394
2008-09-25,01:55:00,1.4671,1.4675,1.4667,1.4669,511
2008-09-25,02:00:00,1.4669,1.4669,1.4657,1.4662,772
2008-09-25,02:05:00,1.4663,1.4666,1.4644,1.4647,758
2008-09-25,02:10:00,1.4647,1.4652,1.4644,1.4647,480
2008-09-25,02:15:00,1.4647,1.4654,1.4642,1.4654,403
2008-09-25,02:20:00,1.4654,1.4656,1.4649,1.4650,349
2008-09-25,02:25:00,1.4651,1.4654,1.4640,1.4646,832
2008-09-25,02:30:00,1.4646,1.4651,1.4644,1.4647,418
2008-09-25,02:35:00,1.4646,1.4651,1.4646,1.4651,168
2008-09-25,02:40:00,1.4651,1.4654,1.4649,1.4654,199
2008-09-25,02:45:00,1.4653,1.4667,1.4651,1.4664,634
2008-09-25,02:50:00,1.4664,1.4665,1.4653,1.4657,344
2008-09-25,02:55:00,1.4658,1.4661,1.4653,1.4655,322
2008-09-25,03:00:00,1.4655,1.4659,1.4652,1.4653,282
2008-09-25,03:05:00,1.4653,1.4654,1.4650,1.4652,217
2008-09-25,03:10:00,1.4652,1.4653,1.4644,1.4646,410
2008-09-25,03:15:00,1.4646,1.4649,1.4638,1.4639,391
2008-09-25,03:20:00,1.4639,1.4643,1.4639,1.4642,155
2008-09-25,03:25:00,1.4642,1.4644,1.4641,1.4644,156
2008-09-25,03:30:00,1.4644,1.4645,1.4640,1.4640,74
2008-09-25,03:35:00,1.4640,1.4641,1.4627,1.4631,463
2008-09-25,03:40:00,1.4631,1.4640,1.4630,1.4631,482
2008-09-25,03:45:00,1.4632,1.4634,1.4615,1.4616,711
2008-09-25,03:50:00,1.4615,1.4618,1.4609,1.4614,1034
2008-09-25,03:55:00,1.4615,1.4619,1.4614,1.4617,354
2008-09-25,04:00:00,1.4618,1.4636,1.4618,1.4623,582
2008-09-25,04:05:00,1.4624,1.4628,1.4621,1.4621,105
2008-09-25,04:10:00,1.4621,1.4623,1.4616,1.4622,123
2008-09-25,04:15:00,1.4623,1.4624,1.4621,1.4623,72
2008-09-25,04:20:00,1.4623,1.4624,1.4616,1.4617,125
2008-09-25,04:25:00,1.4616,1.4618,1.4615,1.4617,66
2008-09-25,04:30:00,1.4617,1.4617,1.4614,1.4617,17
2008-09-25,04:35:00,1.4617,1.4622,1.4617,1.4619,15
2008-09-25,04:40:00,1.4619,1.4624,1.4619,1.4622,80
2008-09-25,04:45:00,1.4622,1.4627,1.4620,1.4626,122
2008-09-25,04:50:00,1.4625,1.4629,1.4624,1.4629,97
2008-09-25,04:55:00,1.4627,1.4628,1.4623,1.4628,30
2008-09-25,05:00:00,1.4655,1.4655,1.4655,1.4655,1
2008-09-25,06:00:00,1.4617,1.4620,1.4611,1.4619,109
2008-09-25,06:05:00,1.4619,1.4621,1.4615,1.4617,98
2008-09-25,06:10:00,1.4617,1.4622,1.4617,1.4621,17
2008-09-25,06:15:00,1.4622,1.4625,1.4622,1.4625,30
2008-09-25,06:20:00,1.4623,1.4623,1.4621,1.4621,52
2008-09-25,06:25:00,1.4620,1.4622,1.4616,1.4621,64
2008-09-25,06:30:00,1.4621,1.4627,1.4620,1.4625,39
2008-09-25,06:35:00,1.4623,1.4623,1.4620,1.4622,20
2008-09-25,06:40:00,1.4624,1.4624,1.4622,1.4624,5
2008-09-25,06:45:00,1.4624,1.4632,1.4623,1.4628,66
2008-09-25,06:50:00,1.4627,1.4631,1.4626,1.4626,25
2008-09-25,06:55:00,1.4626,1.4630,1.4624,1.4626,92
2008-09-25,07:00:00,1.4627,1.4633,1.4626,1.4633,35
2008-09-25,07:05:00,1.4631,1.4649,1.4631,1.4647,223
2008-09-25,07:10:00,1.4646,1.4647,1.4638,1.4639,108
2008-09-25,07:15:00,1.4639,1.4640,1.4632,1.4637,124
2008-09-25,07:20:00,1.4639,1.4647,1.4637,1.4645,97
2008-09-25,07:25:00,1.4644,1.4657,1.4644,1.4656,291
2008-09-25,07:30:00,1.4655,1.4656,1.4647,1.4650,35
2008-09-25,07:35:00,1.4648,1.4650,1.4643,1.4646,80
2008-09-25,07:40:00,1.4646,1.4649,1.4641,1.4644,80
2008-09-25,07:45:00,1.4645,1.4645,1.4640,1.4640,25
2008-09-25,07:50:00,1.4639,1.4639,1.4635,1.4637,50
2008-09-25,07:55:00,1.4639,1.4653,1.4639,1.4649,75
2008-09-25,08:00:00,1.4649,1.4650,1.4636,1.4642,136
2008-09-25,08:05:00,1.4643,1.4646,1.4642,1.4646,58
2008-09-25,08:10:00,1.4646,1.4646,1.4641,1.4642,18
2008-09-25,08:15:00,1.4644,1.4644,1.4637,1.4637,52
2008-09-25,08:20:00,1.4637,1.4639,1.4632,1.4635,171
2008-09-25,08:25:00,1.4634,1.4638,1.4631,1.4631,67
2008-09-25,08:30:00,1.4631,1.4635,1.4630,1.4633,113
2008-09-25,08:35:00,1.4633,1.4633,1.4628,1.4633,53
2008-09-25,08:40:00,1.4630,1.4645,1.4630,1.4645,89
2008-09-25,08:45:00,1.4645,1.4656,1.4645,1.4653,166
2008-09-25,08:50:00,1.4654,1.4657,1.4649,1.4655,103
2008-09-25,08:55:00,1.4653,1.4655,1.4649,1.4652,141
2008-09-25,09:00:00,1.4655,1.4665,1.4655,1.4661,332
2008-09-25,09:05:00,1.4661,1.4661,1.4657,1.4661,26
2008-09-25,09:10:00,1.4662,1.4666,1.4659,1.4659,209
2008-09-25,09:15:00,1.4662,1.4697,1.4661,1.4697,980
2008-09-25,09:20:00,1.4697,1.4712,1.4682,1.4705,698
2008-09-25,09:25:00,1.4704,1.4706,1.4686,1.4690,426
2008-09-25,09:30:00,1.4692,1.4693,1.4681,1.4683,183
2008-09-25,09:35:00,1.4684,1.4697,1.4684,1.4687,152
2008-09-25,09:40:00,1.4686,1.4701,1.4683,1.4695,181
2008-09-25,09:45:00,1.4697,1.4700,1.4690,1.4698,261
2008-09-25,09:50:00,1.4699,1.4722,1.4699,1.4713,572
2008-09-25,09:55:00,1.4712,1.4733,1.4712,1.4716,631
2008-09-25,10:00:00,1.4716,1.4717,1.4710,1.4713,187
2008-09-25,10:05:00,1.4714,1.4715,1.4705,1.4715,249
2008-09-25,10:10:00,1.4717,1.4718,1.4704,1.4704,292
2008-09-25,10:15:00,1.4706,1.4708,1.4694,1.4696,251
2008-09-25,10:20:00,1.4696,1.4705,1.4693,1.4700,198
2008-09-25,10:25:00,1.4699,1.4702,1.4689,1.4697,129
2008-09-25,10:30:00,1.4697,1.4701,1.4694,1.4698,87
2008-09-25,10:35:00,1.4698,1.4708,1.4698,1.4707,115
2008-09-25,10:40:00,1.4710,1.4713,1.4702,1.4706,183
2008-09-25,10:45:00,1.4705,1.4717,1.4704,1.4715,129
2008-09-25,10:50:00,1.4715,1.4718,1.4715,1.4716,95
2008-09-25,10:55:00,1.4717,1.4731,1.4717,1.4724,239
2008-09-25,11:00:00,1.4725,1.4727,1.4715,1.4723,247
2008-09-25,11:05:00,1.4723,1.4726,1.4716,1.4717,183
2008-09-25,11:10:00,1.4720,1.4724,1.4719,1.4720,74
2008-09-25,11:15:00,1.4718,1.4718,1.4713,1.4717,124
2008-09-25,11:20:00,1.4718,1.4720,1.4717,1.4717,22
2008-09-25,11:25:00,1.4718,1.4720,1.4714,1.4714,39
2008-09-25,11:30:00,1.4713,1.4714,1.4705,1.4707,147
2008-09-25,11:35:00,1.4708,1.4714,1.4707,1.4713,27
2008-09-25,11:40:00,1.4713,1.4713,1.4705,1.4708,140
2008-09-25,11:45:00,1.4708,1.4708,1.4700,1.4704,48
2008-09-25,11:50:00,1.4705,1.4708,1.4703,1.4705,41
2008-09-25,11:55:00,1.4705,1.4707,1.4704,1.4706,15
2008-09-25,12:00:00,1.4708,1.4708,1.4701,1.4702,40
2008-09-25,12:05:00,1.4703,1.4705,1.4694,1.4699,146
2008-09-25,12:10:00,1.4699,1.4708,1.4699,1.4706,202
2008-09-25,12:15:00,1.4705,1.4708,1.4704,1.4708,31
2008-09-25,12:20:00,1.4706,1.4712,1.4704,1.4711,48
2008-09-25,12:25:00,1.4712,1.4715,1.4705,1.4706,70
2008-09-25,12:30:00,1.4706,1.4711,1.4698,1.4703,133
2008-09-25,12:35:00,1.4702,1.4703,1.4696,1.4698,95
2008-09-25,12:40:00,1.4698,1.4705,1.4698,1.4701,83
2008-09-25,12:45:00,1.4699,1.4705,1.4694,1.4704,35
2008-09-25,12:50:00,1.4705,1.4706,1.4699,1.4702,48
2008-09-25,12:55:00,1.4704,1.4705,1.4701,1.4704,39
2008-09-25,13:00:00,1.4703,1.4720,1.4703,1.4719,225
2008-09-25,13:05:00,1.4718,1.4725,1.4715,1.4724,137
2008-09-25,13:10:00,1.4724,1.4724,1.4716,1.4723,134
2008-09-25,13:15:00,1.4723,1.4732,1.4722,1.4732,109
2008-09-25,13:20:00,1.4730,1.4730,1.4712,1.4712,263
2008-09-25,13:25:00,1.4712,1.4721,1.4712,1.4721,63
2008-09-25,13:30:00,1.4719,1.4721,1.4714,1.4717,109
2008-09-25,13:35:00,1.4717,1.4726,1.4717,1.4719,249
2008-09-25,13:40:00,1.4719,1.4719,1.4705,1.4708,235
2008-09-25,13:45:00,1.4711,1.4718,1.4711,1.4714,94
2008-09-25,13:50:00,1.4715,1.4716,1.4708,1.4716,143
2008-09-25,13:55:00,1.4716,1.4718,1.4708,1.4709,168
2008-09-25,14:00:00,1.4707,1.4714,1.4704,1.4711,314
2008-09-25,14:05:00,1.4709,1.4715,1.4707,1.4712,93
2008-09-25,14:10:00,1.4713,1.4734,1.4711,1.4730,369
2008-09-25,14:15:00,1.4729,1.4736,1.4724,1.4733,403
2008-09-25,14:20:00,1.4733,1.4734,1.4719,1.4723,193
2008-09-25,14:25:00,1.4724,1.4727,1.4720,1.4725,218
2008-09-25,14:30:00,1.4726,1.4736,1.4723,1.4736,212
2008-09-25,14:35:00,1.4736,1.4755,1.4736,1.4749,1123
2008-09-25,14:40:00,1.4749,1.4765,1.4745,1.4755,1028
2008-09-25,14:45:00,1.4755,1.4760,1.4745,1.4750,653
2008-09-25,14:50:00,1.4750,1.4760,1.4750,1.4760,527
2008-09-25,14:55:00,1.4761,1.4765,1.4753,1.4754,472
2008-09-25,15:00:00,1.4754,1.4760,1.4752,1.4756,621
2008-09-25,15:05:00,1.4756,1.4765,1.4756,1.4761,622
2008-09-25,15:10:00,1.4760,1.4760,1.4741,1.4746,704
2008-09-25,15:15:00,1.4746,1.4755,1.4737,1.4743,615
2008-09-25,15:20:00,1.4742,1.4745,1.4731,1.4734,928
2008-09-25,15:25:00,1.4735,1.4741,1.4735,1.4741,307
2008-09-25,15:30:00,1.4741,1.4741,1.4721,1.4727,703
2008-09-25,15:35:00,1.4728,1.4733,1.4724,1.4730,324
2008-09-25,15:40:00,1.4731,1.4733,1.4719,1.4719,613
2008-09-25,15:45:00,1.4718,1.4721,1.4705,1.4711,971
2008-09-25,15:50:00,1.4712,1.4718,1.4705,1.4709,537
2008-09-25,15:55:00,1.4708,1.4717,1.4701,1.4707,630
2008-09-25,16:00:00,1.4706,1.4710,1.4697,1.4708,658
2008-09-25,16:05:00,1.4708,1.4716,1.4706,1.4713,459
2008-09-25,16:10:00,1.4713,1.4717,1.4708,1.4712,299
2008-09-25,16:15:00,1.4713,1.4724,1.4713,1.4721,548
2008-09-25,16:20:00,1.4722,1.4722,1.4713,1.4716,346
2008-09-25,16:25:00,1.4716,1.4720,1.4714,1.4718,390
2008-09-25,16:30:00,1.4718,1.4720,1.4703,1.4704,612
2008-09-25,16:35:00,1.4705,1.4713,1.4703,1.4713,370
2008-09-25,16:40:00,1.4713,1.4715,1.4707,1.4710,267
2008-09-25,16:45:00,1.4710,1.4713,1.4696,1.4703,1107
2008-09-25,16:50:00,1.4703,1.4712,1.4703,1.4711,231
2008-09-25,16:55:00,1.4711,1.4713,1.4704,1.4708,231
2008-09-25,17:00:00,1.4709,1.4728,1.4708,1.4725,1292
2008-09-25,17:05:00,1.4726,1.4731,1.4722,1.4722,504
2008-09-25,17:10:00,1.4722,1.4729,1.4721,1.4727,353
2008-09-25,17:15:00,1.4728,1.4735,1.4726,1.4732,448
2008-09-25,17:20:00,1.4733,1.4733,1.4716,1.4717,394
2008-09-25,17:25:00,1.4716,1.4725,1.4713,1.4714,437
2008-09-25,17:30:00,1.4713,1.4717,1.4708,1.4712,408
2008-09-25,17:35:00,1.4713,1.4715,1.4694,1.4698,719
2008-09-25,17:40:00,1.4699,1.4711,1.4690,1.4705,1316
2008-09-25,17:45:00,1.4705,1.4714,1.4705,1.4706,515
2008-09-25,17:50:00,1.4706,1.4713,1.4705,1.4709,438
2008-09-25,17:55:00,1.4709,1.4716,1.4709,1.4713,198
2008-09-25,18:00:00,1.4713,1.4721,1.4712,1.4713,454
2008-09-25,18:05:00,1.4713,1.4718,1.4709,1.4718,452
2008-09-25,18:10:00,1.4718,1.4723,1.4716,1.4721,400
2008-09-25,18:15:00,1.4721,1.4721,1.4712,1.4713,383
2008-09-25,18:20:00,1.4713,1.4715,1.4707,1.4710,231
2008-09-25,18:25:00,1.4712,1.4712,1.4699,1.4703,974
2008-09-25,18:30:00,1.4702,1.4703,1.4687,1.4690,1063
2008-09-25,18:35:00,1.4690,1.4693,1.4685,1.4686,843
2008-09-25,18:40:00,1.4685,1.4686,1.4678,1.4679,768
2008-09-25,18:45:00,1.4680,1.4683,1.4664,1.4665,990
2008-09-25,18:50:00,1.4666,1.4667,1.4657,1.4662,761
2008-09-25,18:55:00,1.4662,1.4674,1.4661,1.4670,545
2008-09-25,19:00:00,1.4671,1.4677,1.4669,1.4674,397
2008-09-25,19:05:00,1.4675,1.4677,1.4670,1.4674,276
2008-09-25,19:10:00,1.4674,1.4674,1.4643,1.4646,948
2008-09-25,19:15:00,1.4646,1.4652,1.4643,1.4650,999
2008-09-25,19:20:00,1.4650,1.4665,1.4649,1.4657,665
2008-09-25,19:25:00,1.4658,1.4674,1.4653,1.4672,590
2008-09-25,19:30:00,1.4671,1.4676,1.4670,1.4671,756
2008-09-25,19:35:00,1.4672,1.4673,1.4658,1.4660,706
2008-09-25,19:40:00,1.4660,1.4667,1.4656,1.4666,432
2008-09-25,19:45:00,1.4666,1.4672,1.4658,1.4670,703
2008-09-25,19:50:00,1.4671,1.4671,1.4661,1.4668,820
2008-09-25,19:55:00,1.4669,1.4675,1.4668,1.4674,350
2008-09-25,20:00:00,1.4673,1.4701,1.4673,1.4694,1815
2008-09-25,20:05:00,1.4695,1.4704,1.4689,1.4689,699
2008-09-25,20:10:00,1.4690,1.4709,1.4689,1.4704,2017
2008-09-25,20:15:00,1.4704,1.4706,1.4696,1.4704,1721
2008-09-25,20:20:00,1.4704,1.4723,1.4698,1.4700,2767
2008-09-25,20:25:00,1.4699,1.4702,1.4681,1.4691,1349
2008-09-25,20:30:00,1.4692,1.4721,1.4692,1.4714,2872
2008-09-25,20:35:00,1.4713,1.4729,1.4707,1.4725,2265
2008-09-25,20:40:00,1.4725,1.4730,1.4719,1.4721,1612
2008-09-25,20:45:00,1.4720,1.4721,1.4701,1.4702,1111
2008-09-25,20:50:00,1.4702,1.4717,1.4700,1.4703,1210
2008-09-25,20:55:00,1.4703,1.4713,1.4699,1.4702,693
2008-09-25,21:00:00,1.4702,1.4708,1.4702,1.4708,732
2008-09-25,21:05:00,1.4708,1.4712,1.4700,1.4700,585
2008-09-25,21:10:00,1.4700,1.4700,1.4680,1.4691,1639
2008-09-25,21:15:00,1.4690,1.4700,1.4686,1.4697,943
2008-09-25,21:20:00,1.4695,1.4709,1.4694,1.4706,808
2008-09-25,21:25:00,1.4705,1.4712,1.4704,1.4712,1292
2008-09-25,21:30:00,1.4712,1.4726,1.4710,1.4714,2083
2008-09-25,21:35:00,1.4714,1.4719,1.4705,1.4712,1049
2008-09-25,21:40:00,1.4711,1.4723,1.4707,1.4713,1469
2008-09-25,21:45:00,1.4713,1.4713,1.4706,1.4708,573
2008-09-25,21:50:00,1.4709,1.4722,1.4708,1.4720,693
2008-09-25,21:55:00,1.4720,1.4730,1.4711,1.4723,847
2008-09-25,22:00:00,1.4727,1.4744,1.4712,1.4713,3075
2008-09-25,22:05:00,1.4713,1.4713,1.4700,1.4707,1829
2008-09-25,22:10:00,1.4706,1.4710,1.4689,1.4690,1581
2008-09-25,22:15:00,1.4691,1.4691,1.4667,1.4669,3713
2008-09-25,22:20:00,1.4671,1.4672,1.4649,1.4650,5359
2008-09-25,22:25:00,1.4650,1.4654,1.4629,1.4644,3800
2008-09-25,22:30:00,1.4644,1.4670,1.4641,1.4662,3396
2008-09-25,22:35:00,1.4661,1.4669,1.4659,1.4659,1675
2008-09-25,22:40:00,1.4659,1.4671,1.4650,1.4666,1806
2008-09-25,22:45:00,1.4667,1.4674,1.4660,1.4673,1740
2008-09-25,22:50:00,1.4672,1.4678,1.4666,1.4673,1379
2008-09-25,22:55:00,1.4672,1.4680,1.4667,1.4670,1913
2008-09-25,23:00:00,1.4672,1.4674,1.4661,1.4663,1171
2008-09-25,23:05:00,1.4664,1.4665,1.4650,1.4653,1608
2008-09-25,23:10:00,1.4652,1.4662,1.4644,1.4660,1146
2008-09-25,23:15:00,1.4660,1.4664,1.4642,1.4648,2883
2008-09-25,23:20:00,1.4647,1.4648,1.4627,1.4641,3165
2008-09-25,23:25:00,1.4641,1.4650,1.4638,1.4643,1173
2008-09-25,23:30:00,1.4644,1.4649,1.4638,1.4638,706
2008-09-25,23:35:00,1.4638,1.4648,1.4635,1.4635,945
2008-09-25,23:40:00,1.4634,1.4636,1.4620,1.4629,1830
2008-09-25,23:45:00,1.4629,1.4634,1.4626,1.4629,660
2008-09-25,23:50:00,1.4629,1.4645,1.4628,1.4642,1882
2008-09-25,23:55:00,1.4642,1.4651,1.4641,1.4646,980
2008-09-26,00:00:00,1.4646,1.4656,1.4644,1.4653,630
2008-09-26,00:05:00,1.4653,1.4655,1.4651,1.4651,408
2008-09-26,00:10:00,1.4650,1.4655,1.4650,1.4652,285
2008-09-26,00:15:00,1.4652,1.4655,1.4643,1.4644,441
2008-09-26,00:20:00,1.4643,1.4650,1.4639,1.4640,657
2008-09-26,00:25:00,1.4640,1.4650,1.4638,1.4640,498
2008-09-26,00:30:00,1.4641,1.4652,1.4640,1.4650,383
2008-09-26,00:35:00,1.4649,1.4666,1.4649,1.4657,926
2008-09-26,00:40:00,1.4657,1.4657,1.4641,1.4643,737
2008-09-26,00:45:00,1.4642,1.4647,1.4641,1.4642,323
2008-09-26,00:50:00,1.4642,1.4643,1.4635,1.4641,570
2008-09-26,00:55:00,1.4641,1.4642,1.4577,1.4577,4865
2008-09-26,01:00:00,1.4578,1.4599,1.4561,1.4598,3360
2008-09-26,01:05:00,1.4598,1.4612,1.4595,1.4610,1802
2008-09-26,01:10:00,1.4610,1.4616,1.4601,1.4611,1694
2008-09-26,01:15:00,1.4612,1.4619,1.4607,1.4611,1425
2008-09-26,01:20:00,1.4610,1.4615,1.4605,1.4611,1051
2008-09-26,01:25:00,1.4612,1.4618,1.4609,1.4610,569
2008-09-26,01:30:00,1.4610,1.4611,1.4605,1.4607,555
2008-09-26,01:35:00,1.4607,1.4608,1.4584,1.4586,1713
2008-09-26,01:40:00,1.4585,1.4595,1.4582,1.4595,935
2008-09-26,01:45:00,1.4595,1.4597,1.4587,1.4589,636
2008-09-26,01:50:00,1.4590,1.4602,1.4589,1.4602,691
2008-09-26,01:55:00,1.4601,1.4613,1.4601,1.4609,1016
2008-09-26,02:00:00,1.4609,1.4610,1.4601,1.4610,1104
2008-09-26,02:05:00,1.4610,1.4613,1.4608,1.4610,629
2008-09-26,02:10:00,1.4611,1.4612,1.4603,1.4611,706
2008-09-26,02:15:00,1.4611,1.4616,1.4607,1.4611,783
2008-09-26,02:20:00,1.4610,1.4618,1.4609,1.4617,586
2008-09-26,02:25:00,1.4618,1.4619,1.4608,1.4609,555
2008-09-26,02:30:00,1.4609,1.4614,1.4604,1.4610,522
2008-09-26,02:35:00,1.4610,1.4612,1.4598,1.4605,615
2008-09-26,02:40:00,1.4604,1.4604,1.4592,1.4594,520
2008-09-26,02:45:00,1.4594,1.4595,1.4589,1.4594,462
2008-09-26,02:50:00,1.4595,1.4628,1.4594,1.4625,1539
2008-09-26,02:55:00,1.4624,1.4646,1.4610,1.4623,2872
2008-09-26,03:00:00,1.4621,1.4622,1.4608,1.4620,891
2008-09-26,03:05:00,1.4620,1.4630,1.4616,1.4625,550
2008-09-26,03:10:00,1.4627,1.4628,1.4619,1.4628,232
2008-09-26,03:15:00,1.4628,1.4628,1.4615,1.4615,391
2008-09-26,03:20:00,1.4614,1.4616,1.4608,1.4615,327
2008-09-26,03:25:00,1.4615,1.4620,1.4611,1.4616,230
2008-09-26,03:30:00,1.4617,1.4630,1.4616,1.4621,337
2008-09-26,03:35:00,1.4621,1.4625,1.4615,1.4618,284
2008-09-26,03:40:00,1.4617,1.4619,1.4614,1.4617,140
2008-09-26,03:45:00,1.4618,1.4622,1.4616,1.4616,213
2008-09-26,03:50:00,1.4618,1.4621,1.4616,1.4620,291
2008-09-26,03:55:00,1.4618,1.4627,1.4615,1.4622,652
2008-09-26,04:00:00,1.4622,1.4623,1.4616,1.4616,639
2008-09-26,04:05:00,1.4617,1.4621,1.4616,1.4620,98
2008-09-26,04:10:00,1.4620,1.4621,1.4617,1.4617,125
2008-09-26,04:15:00,1.4618,1.4618,1.4616,1.4616,91
2008-09-26,04:20:00,1.4616,1.4621,1.4616,1.4617,106
2008-09-26,04:25:00,1.4616,1.4616,1.4607,1.4613,134
2008-09-26,04:30:00,1.4613,1.4616,1.4608,1.4609,70
2008-09-26,04:35:00,1.4609,1.4613,1.4609,1.4612,28
2008-09-26,04:40:00,1.4612,1.4612,1.4604,1.4606,49
2008-09-26,04:45:00,1.4604,1.4606,1.4601,1.4603,35
2008-09-26,04:50:00,1.4602,1.4608,1.4602,1.4607,28
2008-09-26,04:55:00,1.4607,1.4615,1.4603,1.4615,37
2008-09-26,05:00:00,1.4621,1.4621,1.4621,1.4621,1
2008-09-26,06:00:00,1.4616,1.4617,1.4612,1.4613,67
2008-09-26,06:05:00,1.4613,1.4618,1.4608,1.4618,116
2008-09-26,06:10:00,1.4618,1.4620,1.4616,1.4620,37
2008-09-26,06:15:00,1.4619,1.4620,1.4615,1.4616,25
2008-09-26,06:20:00,1.4618,1.4621,1.4618,1.4618,37
2008-09-26,06:25:00,1.4623,1.4623,1.4618,1.4623,158
2008-09-26,06:30:00,1.4624,1.4628,1.4623,1.4625,137
2008-09-26,06:35:00,1.4623,1.4632,1.4623,1.4631,70
2008-09-26,06:40:00,1.4632,1.4635,1.4627,1.4628,73
2008-09-26,06:45:00,1.4628,1.4632,1.4628,1.4631,111
2008-09-26,06:50:00,1.4631,1.4635,1.4629,1.4633,72
2008-09-26,06:55:00,1.4635,1.4636,1.4633,1.4636,114
2008-09-26,07:00:00,1.4635,1.4636,1.4632,1.4635,89
2008-09-26,07:05:00,1.4633,1.4633,1.4619,1.4620,87
2008-09-26,07:10:00,1.4620,1.4622,1.4616,1.4621,50
2008-09-26,07:15:00,1.4620,1.4629,1.4617,1.4627,53
2008-09-26,07:20:00,1.4627,1.4627,1.4622,1.4623,55
2008-09-26,07:25:00,1.4623,1.4633,1.4620,1.4632,148
2008-09-26,07:30:00,1.4632,1.4639,1.4623,1.4625,215
2008-09-26,07:35:00,1.4626,1.4631,1.4626,1.4631,34
2008-09-26,07:40:00,1.4634,1.4638,1.4632,1.4634,61
2008-09-26,07:45:00,1.4633,1.4637,1.4632,1.4634,25
2008-09-26,07:50:00,1.4634,1.4659,1.4634,1.4657,217
2008-09-26,07:55:00,1.4657,1.4657,1.4650,1.4657,118
2008-09-26,08:00:00,1.4658,1.4659,1.4653,1.4657,160
2008-09-26,08:05:00,1.4656,1.4656,1.4648,1.4650,171
2008-09-26,08:10:00,1.4649,1.4653,1.4642,1.4647,139
2008-09-26,08:15:00,1.4647,1.4652,1.4646,1.4646,78
2008-09-26,08:20:00,1.4644,1.4647,1.4643,1.4643,101
2008-09-26,08:25:00,1.4642,1.4649,1.4640,1.4649,163
2008-09-26,08:30:00,1.4648,1.4657,1.4647,1.4654,136
2008-09-26,08:35:00,1.4654,1.4668,1.4653,1.4662,465
2008-09-26,08:40:00,1.4662,1.4672,1.4661,1.4661,295
2008-09-26,08:45:00,1.4664,1.4667,1.4655,1.4655,50
2008-09-26,08:50:00,1.4655,1.4661,1.4645,1.4653,341
2008-09-26,08:55:00,1.4652,1.4663,1.4652,1.4662,71
2008-09-26,09:00:00,1.4661,1.4665,1.4655,1.4661,146
2008-09-26,09:05:00,1.4661,1.4669,1.4660,1.4663,171
2008-09-26,09:10:00,1.4662,1.4663,1.4657,1.4659,55
2008-09-26,09:15:00,1.4660,1.4660,1.4651,1.4653,54
2008-09-26,09:20:00,1.4653,1.4661,1.4648,1.4654,159
2008-09-26,09:25:00,1.4651,1.4651,1.4646,1.4650,78
2008-09-26,09:30:00,1.4649,1.4656,1.4647,1.4653,71
2008-09-26,09:35:00,1.4652,1.4652,1.4650,1.4650,7
2008-09-26,09:40:00,1.4651,1.4662,1.4651,1.4662,137
2008-09-26,09:45:00,1.4659,1.4661,1.4656,1.4658,41
2008-09-26,09:50:00,1.4658,1.4658,1.4654,1.4657,18
2008-09-26,09:55:00,1.4659,1.4666,1.4659,1.4661,185
2008-09-26,10:00:00,1.4663,1.4664,1.4660,1.4663,25
2008-09-26,10:05:00,1.4663,1.4665,1.4660,1.4660,21
2008-09-26,10:10:00,1.4659,1.4661,1.4653,1.4655,42
2008-09-26,10:15:00,1.4655,1.4659,1.4655,1.4656,8
2008-09-26,10:20:00,1.4657,1.4659,1.4656,1.4656,11
2008-09-26,10:25:00,1.4653,1.4663,1.4653,1.4662,34
2008-09-26,10:30:00,1.4662,1.4666,1.4660,1.4666,64
2008-09-26,10:35:00,1.4666,1.4671,1.4664,1.4665,76
2008-09-26,10:40:00,1.4663,1.4667,1.4659,1.4665,101
2008-09-26,10:45:00,1.4667,1.4671,1.4665,1.4665,41
2008-09-26,10:50:00,1.4666,1.4670,1.4664,1.4668,21
2008-09-26,10:55:00,1.4668,1.4669,1.4666,1.4668,106
2008-09-26,11:00:00,1.4668,1.4668,1.4663,1.4666,77
2008-09-26,11:05:00,1.4666,1.4669,1.4664,1.4667,34
2008-09-26,11:10:00,1.4667,1.4669,1.4666,1.4669,7
2008-09-26,11:15:00,1.4668,1.4668,1.4663,1.4665,87
2008-09-26,11:20:00,1.4663,1.4665,1.4660,1.4662,44
2008-09-26,11:25:00,1.4663,1.4665,1.4661,1.4665,8
2008-09-26,11:30:00,1.4665,1.4665,1.4663,1.4663,5
2008-09-26,11:35:00,1.4663,1.4665,1.4663,1.4663,18
2008-09-26,11:40:00,1.4663,1.4667,1.4663,1.4666,19
2008-09-26,11:45:00,1.4668,1.4676,1.4666,1.4671,168
2008-09-26,11:50:00,1.4672,1.4672,1.4667,1.4669,25
2008-09-26,11:55:00,1.4668,1.4672,1.4667,1.4671,38
2008-09-26,12:00:00,1.4667,1.4674,1.4666,1.4673,26
2008-09-26,12:05:00,1.4671,1.4675,1.4671,1.4672,26
2008-09-26,12:10:00,1.4674,1.4675,1.4671,1.4671,26
2008-09-26,12:15:00,1.4674,1.4674,1.4670,1.4670,22
2008-09-26,12:20:00,1.4669,1.4671,1.4666,1.4667,48
2008-09-26,12:25:00,1.4666,1.4668,1.4655,1.4658,219
2008-09-26,12:30:00,1.4658,1.4659,1.4650,1.4653,105
2008-09-26,12:35:00,1.4651,1.4654,1.4650,1.4652,35
2008-09-26,12:40:00,1.4654,1.4656,1.4654,1.4654,13
2008-09-26,12:45:00,1.4656,1.4666,1.4656,1.4663,75
2008-09-26,12:50:00,1.4664,1.4668,1.4661,1.4666,89
2008-09-26,12:55:00,1.4666,1.4666,1.4661,1.4666,67
2008-09-26,13:00:00,1.4666,1.4667,1.4655,1.4655,130
2008-09-26,13:05:00,1.4654,1.4654,1.4644,1.4645,172
2008-09-26,13:10:00,1.4644,1.4645,1.4629,1.4640,272
2008-09-26,13:15:00,1.4639,1.4641,1.4632,1.4632,115
2008-09-26,13:20:00,1.4631,1.4633,1.4627,1.4632,77
2008-09-26,13:25:00,1.4632,1.4638,1.4632,1.4637,136
2008-09-26,13:30:00,1.4637,1.4637,1.4630,1.4632,81
2008-09-26,13:35:00,1.4631,1.4638,1.4631,1.4632,91
2008-09-26,13:40:00,1.4632,1.4634,1.4622,1.4622,94
2008-09-26,13:45:00,1.4623,1.4638,1.4620,1.4629,256
2008-09-26,13:50:00,1.4630,1.4644,1.4630,1.4641,195
2008-09-26,13:55:00,1.4642,1.4643,1.4636,1.4637,133
2008-09-26,14:00:00,1.4637,1.4640,1.4622,1.4623,328
2008-09-26,14:05:00,1.4624,1.4634,1.4623,1.4633,327
2008-09-26,14:10:00,1.4633,1.4640,1.4633,1.4634,355
2008-09-26,14:15:00,1.4634,1.4635,1.4624,1.4631,301
2008-09-26,14:20:00,1.4631,1.4637,1.4630,1.4635,291
2008-09-26,14:25:00,1.4635,1.4642,1.4631,1.4639,237
2008-09-26,14:30:00,1.4639,1.4644,1.4624,1.4625,443
2008-09-26,14:35:00,1.4625,1.4631,1.4625,1.4631,218
2008-09-26,14:40:00,1.4631,1.4636,1.4630,1.4633,224
2008-09-26,14:45:00,1.4634,1.4641,1.4632,1.4638,425
2008-09-26,14:50:00,1.4637,1.4640,1.4632,1.4638,400
2008-09-26,14:55:00,1.4638,1.4639,1.4632,1.4635,650
2008-09-26,15:00:00,1.4635,1.4643,1.4627,1.4634,945
2008-09-26,15:05:00,1.4633,1.4635,1.4615,1.4626,1027
2008-09-26,15:10:00,1.4626,1.4628,1.4602,1.4607,1188
2008-09-26,15:15:00,1.4607,1.4614,1.4604,1.4612,485
2008-09-26,15:20:00,1.4611,1.4613,1.4595,1.4601,530
2008-09-26,15:25:00,1.4599,1.4606,1.4581,1.4588,1312
2008-09-26,15:30:00,1.4588,1.4595,1.4584,1.4589,800
2008-09-26,15:35:00,1.4588,1.4590,1.4573,1.4587,1133
2008-09-26,15:40:00,1.4586,1.4596,1.4579,1.4582,806
2008-09-26,15:45:00,1.4581,1.4581,1.4565,1.4576,1330
2008-09-26,15:50:00,1.4577,1.4581,1.4569,1.4572,936
2008-09-26,15:55:00,1.4572,1.4572,1.4560,1.4572,1370
2008-09-26,16:00:00,1.4570,1.4584,1.4567,1.4583,643
2008-09-26,16:05:00,1.4584,1.4585,1.4575,1.4578,788
2008-09-26,16:10:00,1.4578,1.4583,1.4571,1.4582,494
2008-09-26,16:15:00,1.4582,1.4586,1.4579,1.4579,545
2008-09-26,16:20:00,1.4581,1.4601,1.4579,1.4595,665
2008-09-26,16:25:00,1.4596,1.4602,1.4594,1.4596,338
2008-09-26,16:30:00,1.4594,1.4602,1.4590,1.4592,298
2008-09-26,16:35:00,1.4592,1.4594,1.4586,1.4589,271
2008-09-26,16:40:00,1.4590,1.4596,1.4589,1.4590,139
2008-09-26,16:45:00,1.4588,1.4598,1.4583,1.4597,436
2008-09-26,16:50:00,1.4597,1.4610,1.4596,1.4607,518
2008-09-26,16:55:00,1.4607,1.4608,1.4599,1.4602,211
2008-09-26,17:00:00,1.4604,1.4604,1.4593,1.4594,340
2008-09-26,17:05:00,1.4593,1.4593,1.4580,1.4583,710
2008-09-26,17:10:00,1.4581,1.4583,1.4575,1.4576,636
2008-09-26,17:15:00,1.4575,1.4577,1.4566,1.4576,845
2008-09-26,17:20:00,1.4576,1.4581,1.4572,1.4578,838
2008-09-26,17:25:00,1.4580,1.4582,1.4574,1.4575,416
2008-09-26,17:30:00,1.4574,1.4579,1.4570,1.4579,546
2008-09-26,17:35:00,1.4579,1.4579,1.4572,1.4575,421
2008-09-26,17:40:00,1.4574,1.4577,1.4572,1.4575,572
2008-09-26,17:45:00,1.4576,1.4576,1.4570,1.4572,541
2008-09-26,17:50:00,1.4571,1.4584,1.4568,1.4581,483
2008-09-26,17:55:00,1.4580,1.4587,1.4579,1.4584,465
2008-09-26,18:00:00,1.4584,1.4592,1.4580,1.4584,740
2008-09-26,18:05:00,1.4586,1.4591,1.4584,1.4587,427
2008-09-26,18:10:00,1.4587,1.4589,1.4575,1.4577,334
2008-09-26,18:15:00,1.4575,1.4577,1.4568,1.4577,487
2008-09-26,18:20:00,1.4577,1.4578,1.4565,1.4567,291
2008-09-26,18:25:00,1.4565,1.4566,1.4552,1.4559,1380
2008-09-26,18:30:00,1.4557,1.4567,1.4557,1.4563,448
2008-09-26,18:35:00,1.4563,1.4582,1.4562,1.4579,422
2008-09-26,18:40:00,1.4580,1.4586,1.4575,1.4576,650
2008-09-26,18:45:00,1.4577,1.4581,1.4571,1.4580,324
2008-09-26,18:50:00,1.4580,1.4582,1.4575,1.4580,334
2008-09-26,18:55:00,1.4579,1.4594,1.4578,1.4584,941
2008-09-26,19:00:00,1.4585,1.4603,1.4584,1.4597,960
2008-09-26,19:05:00,1.4598,1.4603,1.4593,1.4603,534
2008-09-26,19:10:00,1.4603,1.4605,1.4590,1.4593,809
2008-09-26,19:15:00,1.4593,1.4601,1.4592,1.4601,337
2008-09-26,19:20:00,1.4602,1.4603,1.4595,1.4596,242
2008-09-26,19:25:00,1.4596,1.4599,1.4588,1.4598,597
2008-09-26,19:30:00,1.4600,1.4611,1.4599,1.4607,806
2008-09-26,19:35:00,1.4608,1.4623,1.4607,1.4612,1086
2008-09-26,19:40:00,1.4611,1.4629,1.4609,1.4628,1173
2008-09-26,19:45:00,1.4628,1.4629,1.4622,1.4623,807
2008-09-26,19:50:00,1.4623,1.4644,1.4623,1.4639,1530
2008-09-26,19:55:00,1.4639,1.4648,1.4639,1.4644,1674
2008-09-26,20:00:00,1.4644,1.4656,1.4643,1.4648,1096
2008-09-26,20:05:00,1.4648,1.4653,1.4641,1.4647,1721
2008-09-26,20:10:00,1.4647,1.4649,1.4632,1.4638,1242
2008-09-26,20:15:00,1.4636,1.4642,1.4623,1.4632,2147
2008-09-26,20:20:00,1.4632,1.4650,1.4631,1.4640,1359
2008-09-26,20:25:00,1.4640,1.4642,1.4633,1.4634,439
2008-09-26,20:30:00,1.4644,1.4650,1.4626,1.4644,1781
2008-09-26,20:35:00,1.4644,1.4650,1.4640,1.4646,1143
2008-09-26,20:40:00,1.4645,1.4646,1.4637,1.4640,1165
2008-09-26,20:45:00,1.4640,1.4652,1.4640,1.4648,1294
2008-09-26,20:50:00,1.4648,1.4649,1.4637,1.4646,943
2008-09-26,20:55:00,1.4644,1.4646,1.4613,1.4620,2543
2008-09-26,21:00:00,1.4620,1.4632,1.4615,1.4616,2003
2008-09-26,21:05:00,1.4617,1.4620,1.4603,1.4607,2893
2008-09-26,21:10:00,1.4607,1.4612,1.4593,1.4600,1875
2008-09-26,21:15:00,1.4601,1.4612,1.4591,1.4597,2053
2008-09-26,21:20:00,1.4597,1.4602,1.4579,1.4585,3594
2008-09-26,21:25:00,1.4585,1.4595,1.4581,1.4584,1128
2008-09-26,21:30:00,1.4585,1.4612,1.4585,1.4602,1881
2008-09-26,21:35:00,1.4601,1.4605,1.4593,1.4595,1169
2008-09-26,21:40:00,1.4595,1.4622,1.4592,1.4621,2027
2008-09-26,21:45:00,1.4620,1.4646,1.4620,1.4645,2729
2008-09-26,21:50:00,1.4644,1.4660,1.4642,1.4649,4053
2008-09-26,21:55:00,1.4649,1.4650,1.4626,1.4637,2753
2008-09-26,22:00:00,1.4637,1.4665,1.4637,1.4654,3936
2008-09-26,22:05:00,1.4653,1.4654,1.4637,1.4648,2270
2008-09-26,22:10:00,1.4648,1.4659,1.4641,1.4654,1430
2008-09-26,22:15:00,1.4655,1.4660,1.4649,1.4657,1936
2008-09-26,22:20:00,1.4657,1.4657,1.4636,1.4640,1553
2008-09-26,22:25:00,1.4640,1.4644,1.4627,1.4632,2277
2008-09-26,22:30:00,1.4631,1.4643,1.4614,1.4616,2356
2008-09-26,22:35:00,1.4617,1.4630,1.4613,1.4628,1244
2008-09-26,22:40:00,1.4630,1.4634,1.4623,1.4630,1078
2008-09-26,22:45:00,1.4630,1.4636,1.4622,1.4625,964
2008-09-26,22:50:00,1.4626,1.4626,1.4612,1.4618,1080
2008-09-26,22:55:00,1.4617,1.4630,1.4606,1.4614,2785
2008-09-26,23:00:00,1.4613,1.4614,1.4598,1.4612,2274
2008-09-26,23:05:00,1.4612,1.4613,1.4593,1.4598,3150
2008-09-26,23:10:00,1.4599,1.4599,1.4585,1.4593,2620
2008-09-26,23:15:00,1.4593,1.4606,1.4592,1.4600,2563
2008-09-26,23:20:00,1.4601,1.4611,1.4599,1.4603,1984
2008-09-26,23:25:00,1.4604,1.4622,1.4602,1.4616,1231
2008-09-26,23:30:00,1.4615,1.4624,1.4611,1.4617,1007
2008-09-26,23:35:00,1.4616,1.4620,1.4590,1.4601,1715
2008-09-26,23:40:00,1.4600,1.4604,1.4594,1.4595,819
2008-09-26,23:45:00,1.4595,1.4600,1.4590,1.4593,1023
2008-09-26,23:50:00,1.4593,1.4596,1.4587,1.4591,805
2008-09-26,23:55:00,1.4592,1.4610,1.4591,1.4602,1532
2008-09-27,00:00:00,1.4602,1.4607,1.4600,1.4601,661
2008-09-27,00:05:00,1.4602,1.4604,1.4596,1.4598,550
2008-09-27,00:10:00,1.4598,1.4619,1.4596,1.4615,832
2008-09-27,00:15:00,1.4615,1.4630,1.4612,1.4625,1529
2008-09-27,00:20:00,1.4625,1.4626,1.4610,1.4613,973
2008-09-27,00:25:00,1.4611,1.4620,1.4609,1.4611,1026
2008-09-27,00:30:00,1.4611,1.4617,1.4604,1.4606,459
2008-09-27,00:35:00,1.4605,1.4609,1.4596,1.4599,784
2008-09-27,00:40:00,1.4600,1.4618,1.4600,1.4616,657
2008-09-27,00:45:00,1.4616,1.4617,1.4607,1.4612,719
2008-09-27,00:50:00,1.4612,1.4622,1.4612,1.4620,542
2008-09-27,00:55:00,1.4620,1.4620,1.4611,1.4612,649
2008-09-27,01:00:00,1.4611,1.4621,1.4607,1.4619,542
2008-09-27,01:05:00,1.4619,1.4626,1.4619,1.4624,553
2008-09-27,01:10:00,1.4623,1.4623,1.4618,1.4620,395
2008-09-27,01:15:00,1.4622,1.4622,1.4613,1.4618,362
2008-09-27,01:20:00,1.4619,1.4623,1.4617,1.4617,195
2008-09-27,01:25:00,1.4617,1.4617,1.4606,1.4610,421
2008-09-27,01:30:00,1.4609,1.4615,1.4607,1.4611,345
2008-09-27,01:35:00,1.4611,1.4619,1.4610,1.4617,264
2008-09-27,01:40:00,1.4618,1.4624,1.4616,1.4621,322
2008-09-27,01:45:00,1.4622,1.4623,1.4613,1.4613,235
2008-09-27,01:50:00,1.4612,1.4623,1.4612,1.4621,241
2008-09-27,01:55:00,1.4620,1.4622,1.4611,1.4615,335
2008-09-27,02:00:00,1.4615,1.4622,1.4614,1.4615,337
2008-09-27,02:05:00,1.4615,1.4620,1.4613,1.4614,435
2008-09-27,02:10:00,1.4614,1.4618,1.4613,1.4617,186
2008-09-27,02:15:00,1.4615,1.4620,1.4612,1.4618,266
2008-09-27,02:20:00,1.4618,1.4630,1.4618,1.4627,413
2008-09-27,02:25:00,1.4628,1.4630,1.4626,1.4629,375
2008-09-27,02:30:00,1.4630,1.4634,1.4629,1.4630,482
2008-09-27,02:35:00,1.4631,1.4632,1.4626,1.4627,340
2008-09-27,02:40:00,1.4626,1.4631,1.4622,1.4623,363
2008-09-27,02:45:00,1.4622,1.4628,1.4622,1.4625,246
2008-09-27,02:50:00,1.4624,1.4625,1.4621,1.4622,302
2008-09-27,02:55:00,1.4622,1.4625,1.4620,1.4625,349
2008-09-27,03:00:00,1.4624,1.4626,1.4622,1.4624,333
2008-09-27,03:05:00,1.4626,1.4627,1.4624,1.4627,229
2008-09-27,03:10:00,1.4626,1.4628,1.4625,1.4625,270
2008-09-27,03:15:00,1.4626,1.4627,1.4619,1.4619,273
2008-09-27,03:20:00,1.4620,1.4622,1.4616,1.4621,375
2008-09-27,03:25:00,1.4621,1.4621,1.4616,1.4618,420
2008-09-27,03:30:00,1.4618,1.4624,1.4615,1.4620,195
2008-09-27,03:35:00,1.4621,1.4625,1.4620,1.4623,222
2008-09-27,03:40:00,1.4622,1.4627,1.4619,1.4621,170
2008-09-27,03:45:00,1.4622,1.4624,1.4616,1.4616,182
2008-09-27,03:50:00,1.4617,1.4620,1.4613,1.4616,283
2008-09-27,03:55:00,1.4614,1.4618,1.4612,1.4616,297
2008-09-27,04:00:00,1.4616,1.4618,1.4616,1.4616,25
2008-09-27,04:05:00,1.4617,1.4618,1.4612,1.4617,201
2008-09-27,04:10:00,1.4617,1.4624,1.4617,1.4621,110
2008-09-27,04:15:00,1.4620,1.4622,1.4618,1.4621,24
2008-09-27,04:20:00,1.4622,1.4625,1.4621,1.4623,32
2008-09-27,04:25:00,1.4623,1.4626,1.4623,1.4624,16
2008-09-27,04:30:00,1.4624,1.4628,1.4624,1.4627,69
2008-09-27,04:35:00,1.4627,1.4628,1.4626,1.4627,19
2008-09-27,04:40:00,1.4627,1.4634,1.4627,1.4629,63
2008-09-27,04:45:00,1.4631,1.4634,1.4627,1.4627,17
2008-09-27,04:50:00,1.4627,1.4628,1.4625,1.4627,30
2008-09-27,04:55:00,1.4627,1.4628,1.4612,1.4612,44
2008-09-27,05:00:00,1.4623,1.4623,1.4623,1.4623,1
2008-09-29,04:00:00,1.4634,1.4638,1.4625,1.4629,42
2008-09-29,04:05:00,1.4627,1.4629,1.4623,1.4629,66
2008-09-29,04:10:00,1.4628,1.4634,1.4628,1.4630,9
2008-09-29,04:15:00,1.4630,1.4636,1.4627,1.4631,50
2008-09-29,04:20:00,1.4630,1.4631,1.4626,1.4629,21
2008-09-29,04:25:00,1.4627,1.4627,1.4623,1.4623,9
2008-09-29,04:30:00,1.4626,1.4627,1.4613,1.4613,36
2008-09-29,04:35:00,1.4617,1.4617,1.4605,1.4607,42
2008-09-29,04:40:00,1.4606,1.4607,1.4592,1.4595,141
2008-09-29,04:45:00,1.4594,1.4595,1.4586,1.4591,178
2008-09-29,04:50:00,1.4590,1.4590,1.4587,1.4587,7
2008-09-29,04:55:00,1.4586,1.4587,1.4570,1.4570,166
2008-09-29,05:00:00,1.4571,1.4571,1.4556,1.4560,194
2008-09-29,05:05:00,1.4559,1.4565,1.4537,1.4540,364
2008-09-29,05:10:00,1.4544,1.4549,1.4541,1.4541,57
2008-09-29,05:15:00,1.4542,1.4550,1.4541,1.4548,47
2008-09-29,05:20:00,1.4550,1.4552,1.4530,1.4533,93
2008-09-29,05:25:00,1.4533,1.4536,1.4530,1.4532,70
2008-09-29,05:30:00,1.4531,1.4536,1.4528,1.4531,165
2008-09-29,05:35:00,1.4532,1.4542,1.4529,1.4540,213
2008-09-29,05:40:00,1.4541,1.4542,1.4533,1.4534,140
2008-09-29,05:45:00,1.4533,1.4541,1.4526,1.4526,63
2008-09-29,05:50:00,1.4526,1.4533,1.4523,1.4524,183
2008-09-29,05:55:00,1.4524,1.4529,1.4523,1.4529,41
2008-09-29,06:00:00,1.4528,1.4537,1.4524,1.4537,256
2008-09-29,06:05:00,1.4537,1.4548,1.4537,1.4544,225
2008-09-29,06:10:00,1.4543,1.4551,1.4543,1.4547,205
2008-09-29,06:15:00,1.4549,1.4550,1.4534,1.4534,252
2008-09-29,06:20:00,1.4535,1.4548,1.4534,1.4546,62
2008-09-29,06:25:00,1.4547,1.4555,1.4544,1.4554,206
2008-09-29,06:30:00,1.4553,1.4553,1.4547,1.4548,36
2008-09-29,06:35:00,1.4548,1.4551,1.4544,1.4546,36
2008-09-29,06:40:00,1.4546,1.4546,1.4537,1.4540,55
2008-09-29,06:45:00,1.4540,1.4550,1.4539,1.4549,83
2008-09-29,06:50:00,1.4547,1.4550,1.4546,1.4550,9
2008-09-29,06:55:00,1.4548,1.4555,1.4543,1.4545,55
2008-09-29,07:00:00,1.4548,1.4555,1.4548,1.4554,120
2008-09-29,07:05:00,1.4554,1.4560,1.4554,1.4555,156
2008-09-29,07:10:00,1.4554,1.4555,1.4546,1.4549,35
2008-09-29,07:15:00,1.4548,1.4554,1.4548,1.4551,67
2008-09-29,07:20:00,1.4552,1.4555,1.4552,1.4553,54
2008-09-29,07:25:00,1.4552,1.4563,1.4552,1.4562,107
2008-09-29,07:30:00,1.4561,1.4564,1.4560,1.4561,48
2008-09-29,07:35:00,1.4565,1.4569,1.4557,1.4559,152
2008-09-29,07:40:00,1.4561,1.4561,1.4552,1.4554,42
2008-09-29,07:45:00,1.4555,1.4555,1.4548,1.4552,105
2008-09-29,07:50:00,1.4552,1.4554,1.4549,1.4551,26
2008-09-29,07:55:00,1.4550,1.4550,1.4542,1.4545,75
2008-09-29,08:00:00,1.4544,1.4550,1.4544,1.4545,68
2008-09-29,08:05:00,1.4546,1.4546,1.4532,1.4535,275
2008-09-29,08:10:00,1.4533,1.4533,1.4525,1.4532,344
2008-09-29,08:15:00,1.4532,1.4532,1.4521,1.4523,345
2008-09-29,08:20:00,1.4522,1.4525,1.4511,1.4513,359
2008-09-29,08:25:00,1.4514,1.4515,1.4503,1.4508,305
2008-09-29,08:30:00,1.4509,1.4511,1.4505,1.4505,129
2008-09-29,08:35:00,1.4506,1.4508,1.4500,1.4504,421
2008-09-29,08:40:00,1.4504,1.4505,1.4490,1.4492,675
2008-09-29,08:45:00,1.4491,1.4499,1.4488,1.4495,320
2008-09-29,08:50:00,1.4495,1.4505,1.4494,1.4496,214
2008-09-29,08:55:00,1.4495,1.4502,1.4494,1.4496,261
2008-09-29,09:00:00,1.4496,1.4508,1.4490,1.4504,352
2008-09-29,09:05:00,1.4504,1.4510,1.4500,1.4504,266
2008-09-29,09:10:00,1.4505,1.4511,1.4501,1.4502,90
2008-09-29,09:15:00,1.4502,1.4506,1.4498,1.4505,203
2008-09-29,09:20:00,1.4504,1.4518,1.4504,1.4515,247
2008-09-29,09:25:00,1.4514,1.4520,1.4514,1.4517,126
2008-09-29,09:30:00,1.4517,1.4518,1.4510,1.4510,105
2008-09-29,09:35:00,1.4511,1.4511,1.4505,1.4505,127
2008-09-29,09:40:00,1.4506,1.4512,1.4502,1.4510,235
2008-09-29,09:45:00,1.4510,1.4512,1.4508,1.4512,58
2008-09-29,09:50:00,1.4512,1.4515,1.4507,1.4512,87
2008-09-29,09:55:00,1.4510,1.4510,1.4503,1.4505,94
2008-09-29,10:00:00,1.4505,1.4505,1.4499,1.4500,342
2008-09-29,10:05:00,1.4500,1.4505,1.4499,1.4502,211
2008-09-29,10:10:00,1.4501,1.4503,1.4501,1.4502,33
2008-09-29,10:15:00,1.4502,1.4506,1.4499,1.4505,153
2008-09-29,10:20:00,1.4506,1.4510,1.4505,1.4506,99
2008-09-29,10:25:00,1.4505,1.4509,1.4502,1.4507,207
2008-09-29,10:30:00,1.4507,1.4509,1.4503,1.4508,107
2008-09-29,10:35:00,1.4508,1.4510,1.4505,1.4505,109
2008-09-29,10:40:00,1.4505,1.4506,1.4504,1.4505,64
2008-09-29,10:45:00,1.4505,1.4511,1.4504,1.4509,93
2008-09-29,10:50:00,1.4510,1.4510,1.4504,1.4504,112
2008-09-29,10:55:00,1.4504,1.4505,1.4504,1.4504,39
2008-09-29,11:00:00,1.4505,1.4507,1.4505,1.4506,31
2008-09-29,11:05:00,1.4505,1.4506,1.4504,1.4505,106
2008-09-29,11:10:00,1.4505,1.4510,1.4505,1.4510,16
2008-09-29,11:15:00,1.4510,1.4511,1.4510,1.4511,36
2008-09-29,11:20:00,1.4511,1.4517,1.4511,1.4514,150
2008-09-29,11:25:00,1.4514,1.4517,1.4513,1.4513,66
2008-09-29,11:30:00,1.4512,1.4512,1.4509,1.4511,47
2008-09-29,11:35:00,1.4511,1.4512,1.4509,1.4510,89
2008-09-29,11:40:00,1.4512,1.4514,1.4511,1.4514,8
2008-09-29,11:45:00,1.4514,1.4517,1.4514,1.4515,20
2008-09-29,11:50:00,1.4514,1.4514,1.4510,1.4510,34
2008-09-29,11:55:00,1.4509,1.4510,1.4506,1.4507,77
2008-09-29,12:00:00,1.4507,1.4510,1.4505,1.4508,138
2008-09-29,12:05:00,1.4509,1.4511,1.4507,1.4508,58
2008-09-29,12:10:00,1.4508,1.4509,1.4507,1.4507,53
2008-09-29,12:15:00,1.4507,1.4508,1.4505,1.4507,93
2008-09-29,12:20:00,1.4510,1.4515,1.4510,1.4514,119
2008-09-29,12:25:00,1.4514,1.4517,1.4513,1.4516,28
2008-09-29,12:30:00,1.4516,1.4516,1.4507,1.4509,48
2008-09-29,12:35:00,1.4510,1.4515,1.4510,1.4514,42
2008-09-29,12:40:00,1.4514,1.4514,1.4508,1.4510,76
2008-09-29,12:45:00,1.4511,1.4511,1.4505,1.4507,48
2008-09-29,12:50:00,1.4506,1.4506,1.4504,1.4504,33
2008-09-29,12:55:00,1.4505,1.4505,1.4500,1.4502,227
2008-09-29,13:00:00,1.4503,1.4505,1.4497,1.4497,172
2008-09-29,13:05:00,1.4497,1.4497,1.4475,1.4482,1063
2008-09-29,13:10:00,1.4483,1.4483,1.4471,1.4474,435
2008-09-29,13:15:00,1.4473,1.4477,1.4460,1.4461,599
2008-09-29,13:20:00,1.4462,1.4469,1.4461,1.4462,342
2008-09-29,13:25:00,1.4461,1.4464,1.4457,1.4461,516
2008-09-29,13:30:00,1.4461,1.4461,1.4455,1.4457,346
2008-09-29,13:35:00,1.4458,1.4458,1.4446,1.4447,640
2008-09-29,13:40:00,1.4446,1.4466,1.4441,1.4463,449
2008-09-29,13:45:00,1.4464,1.4472,1.4450,1.4462,875
2008-09-29,13:50:00,1.4462,1.4470,1.4459,1.4470,112
2008-09-29,13:55:00,1.4470,1.4477,1.4467,1.4475,263
2008-09-29,14:00:00,1.4475,1.4479,1.4471,1.4472,481
2008-09-29,14:05:00,1.4471,1.4471,1.4458,1.4465,644
2008-09-29,14:10:00,1.4465,1.4467,1.4451,1.4453,446
2008-09-29,14:15:00,1.4451,1.4458,1.4448,1.4449,342
2008-09-29,14:20:00,1.4452,1.4463,1.4450,1.4455,584
2008-09-29,14:25:00,1.4455,1.4458,1.4448,1.4449,356
2008-09-29,14:30:00,1.4449,1.4453,1.4426,1.4433,1085
2008-09-29,14:35:00,1.4431,1.4433,1.4411,1.4415,1735
2008-09-29,14:40:00,1.4415,1.4423,1.4414,1.4422,807
2008-09-29,14:45:00,1.4420,1.4424,1.4408,1.4411,1494
2008-09-29,14:50:00,1.4411,1.4412,1.4394,1.4403,1402
2008-09-29,14:55:00,1.4404,1.4415,1.4399,1.4408,2585
2008-09-29,15:00:00,1.4407,1.4416,1.4401,1.4414,1540
2008-09-29,15:05:00,1.4414,1.4418,1.4404,1.4404,539
2008-09-29,15:10:00,1.4403,1.4403,1.4371,1.4371,2681
2008-09-29,15:15:00,1.4372,1.4373,1.4348,1.4360,3012
2008-09-29,15:20:00,1.4358,1.4358,1.4323,1.4332,3060
2008-09-29,15:25:00,1.4333,1.4336,1.4313,1.4330,2366
2008-09-29,15:30:00,1.4331,1.4355,1.4328,1.4346,1975
2008-09-29,15:35:00,1.4345,1.4351,1.4329,1.4331,1423
2008-09-29,15:40:00,1.4331,1.4348,1.4331,1.4343,1727
2008-09-29,15:45:00,1.4343,1.4346,1.4331,1.4344,881
2008-09-29,15:50:00,1.4344,1.4352,1.4338,1.4348,911
2008-09-29,15:55:00,1.4348,1.4357,1.4345,1.4355,1102
2008-09-29,16:00:00,1.4357,1.4362,1.4343,1.4343,738
2008-09-29,16:05:00,1.4345,1.4354,1.4343,1.4351,752
2008-09-29,16:10:00,1.4351,1.4371,1.4349,1.4359,1639
2008-09-29,16:15:00,1.4359,1.4360,1.4342,1.4348,865
2008-09-29,16:20:00,1.4348,1.4351,1.4333,1.4341,1223
2008-09-29,16:25:00,1.4340,1.4346,1.4337,1.4337,699
2008-09-29,16:30:00,1.4336,1.4359,1.4336,1.4357,1271
2008-09-29,16:35:00,1.4358,1.4366,1.4354,1.4356,360
2008-09-29,16:40:00,1.4355,1.4363,1.4355,1.4360,526
2008-09-29,16:45:00,1.4360,1.4375,1.4355,1.4362,910
2008-09-29,16:50:00,1.4361,1.4369,1.4359,1.4364,410
2008-09-29,16:55:00,1.4364,1.4366,1.4358,1.4362,586
2008-09-29,17:00:00,1.4361,1.4363,1.4357,1.4362,498
2008-09-29,17:05:00,1.4362,1.4375,1.4360,1.4368,691
2008-09-29,17:10:00,1.4367,1.4380,1.4364,1.4369,1685
2008-09-29,17:15:00,1.4368,1.4368,1.4354,1.4355,1290
2008-09-29,17:20:00,1.4355,1.4357,1.4336,1.4342,1880
2008-09-29,17:25:00,1.4343,1.4349,1.4331,1.4332,890
2008-09-29,17:30:00,1.4334,1.4341,1.4321,1.4322,1004
2008-09-29,17:35:00,1.4322,1.4334,1.4315,1.4329,1288
2008-09-29,17:40:00,1.4329,1.4340,1.4325,1.4337,428
2008-09-29,17:45:00,1.4338,1.4339,1.4326,1.4339,521
2008-09-29,17:50:00,1.4339,1.4354,1.4339,1.4352,822
2008-09-29,17:55:00,1.4352,1.4358,1.4347,1.4357,582
2008-09-29,18:00:00,1.4357,1.4357,1.4347,1.4353,706
2008-09-29,18:05:00,1.4353,1.4372,1.4352,1.4369,678
2008-09-29,18:10:00,1.4368,1.4374,1.4366,1.4370,332
2008-09-29,18:15:00,1.4370,1.4379,1.4355,1.4355,389
2008-09-29,18:20:00,1.4355,1.4363,1.4355,1.4361,473
2008-09-29,18:25:00,1.4361,1.4368,1.4352,1.4365,520
2008-09-29,18:30:00,1.4364,1.4367,1.4358,1.4360,250
2008-09-29,18:35:00,1.4361,1.4366,1.4360,1.4364,270
2008-09-29,18:40:00,1.4364,1.4366,1.4363,1.4364,144
2008-09-29,18:45:00,1.4365,1.4365,1.4360,1.4365,361
2008-09-29,18:50:00,1.4364,1.4366,1.4358,1.4361,225
2008-09-29,18:55:00,1.4360,1.4365,1.4354,1.4359,553
2008-09-29,19:00:00,1.4359,1.4360,1.4349,1.4353,908
2008-09-29,19:05:00,1.4353,1.4353,1.4347,1.4349,436
2008-09-29,19:10:00,1.4348,1.4351,1.4338,1.4339,623
2008-09-29,19:15:00,1.4338,1.4341,1.4327,1.4330,1101
2008-09-29,19:20:00,1.4330,1.4341,1.4330,1.4336,617
2008-09-29,19:25:00,1.4337,1.4352,1.4336,1.4348,632
2008-09-29,19:30:00,1.4348,1.4362,1.4348,1.4353,521
2008-09-29,19:35:00,1.4354,1.4362,1.4350,1.4362,341
2008-09-29,19:40:00,1.4362,1.4378,1.4361,1.4371,1215
2008-09-29,19:45:00,1.4371,1.4380,1.4369,1.4376,436
2008-09-29,19:50:00,1.4377,1.4393,1.4376,1.4382,1516
2008-09-29,19:55:00,1.4382,1.4383,1.4366,1.4367,1165
2008-09-29,20:00:00,1.4367,1.4376,1.4364,1.4375,947
2008-09-29,20:05:00,1.4375,1.4388,1.4370,1.4373,1422
2008-09-29,20:10:00,1.4373,1.4377,1.4359,1.4359,685
2008-09-29,20:15:00,1.4360,1.4374,1.4357,1.4367,862
2008-09-29,20:20:00,1.4365,1.4387,1.4364,1.4385,1591
2008-09-29,20:25:00,1.4384,1.4384,1.4372,1.4375,731
2008-09-29,20:30:00,1.4375,1.4396,1.4371,1.4390,1520
2008-09-29,20:35:00,1.4390,1.4392,1.4380,1.4384,1103
2008-09-29,20:40:00,1.4383,1.4394,1.4375,1.4377,1249
2008-09-29,20:45:00,1.4377,1.4390,1.4372,1.4377,1653
2008-09-29,20:50:00,1.4376,1.4379,1.4368,1.4374,1205
2008-09-29,20:55:00,1.4375,1.4382,1.4371,1.4382,873
2008-09-29,21:00:00,1.4383,1.4387,1.4380,1.4382,880
2008-09-29,21:05:00,1.4382,1.4395,1.4380,1.4394,1766
2008-09-29,21:10:00,1.4394,1.4402,1.4384,1.4386,1451
2008-09-29,21:15:00,1.4386,1.4399,1.4383,1.4397,1536
2008-09-29,21:20:00,1.4397,1.4400,1.4386,1.4397,921
2008-09-29,21:25:00,1.4396,1.4398,1.4392,1.4395,403
2008-09-29,21:30:00,1.4395,1.4397,1.4381,1.4383,1423
2008-09-29,21:35:00,1.4383,1.4407,1.4383,1.4398,1681
2008-09-29,21:40:00,1.4398,1.4413,1.4390,1.4411,2664
2008-09-29,21:45:00,1.4410,1.4416,1.4405,1.4413,1336
2008-09-29,21:50:00,1.4412,1.4413,1.4403,1.4405,1320
2008-09-29,21:55:00,1.4406,1.4414,1.4399,1.4409,1741
2008-09-29,22:00:00,1.4409,1.4442,1.4409,1.4439,6186
2008-09-29,22:05:00,1.4439,1.4455,1.4427,1.4433,8528
2008-09-29,22:10:00,1.4431,1.4439,1.4423,1.4435,6044
2008-09-29,22:15:00,1.4436,1.4475,1.4429,1.4473,3728
2008-09-29,22:20:00,1.4473,1.4483,1.4451,1.4454,4320
2008-09-29,22:25:00,1.4454,1.4460,1.4443,1.4457,2957
2008-09-29,22:30:00,1.4456,1.4482,1.4456,1.4464,2015
2008-09-29,22:35:00,1.4465,1.4469,1.4453,1.4455,1562
2008-09-29,22:40:00,1.4456,1.4462,1.4437,1.4443,1866
2008-09-29,22:45:00,1.4442,1.4451,1.4435,1.4444,1651
2008-09-29,22:50:00,1.4444,1.4450,1.4437,1.4446,1798
2008-09-29,22:55:00,1.4446,1.4450,1.4440,1.4446,1408
2008-09-29,23:00:00,1.4445,1.4447,1.4432,1.4439,1831
2008-09-29,23:05:00,1.4439,1.4448,1.4438,1.4442,877
2008-09-29,23:10:00,1.4442,1.4444,1.4434,1.4442,1151
2008-09-29,23:15:00,1.4442,1.4448,1.4439,1.4445,1181
2008-09-29,23:20:00,1.4444,1.4449,1.4428,1.4428,1072
2008-09-29,23:25:00,1.4427,1.4429,1.4415,1.4421,1998
2008-09-29,23:30:00,1.4421,1.4433,1.4418,1.4433,1257
2008-09-29,23:35:00,1.4433,1.4436,1.4427,1.4433,852
2008-09-29,23:40:00,1.4433,1.4438,1.4418,1.4427,1057
2008-09-29,23:45:00,1.4426,1.4426,1.4388,1.4392,2697
2008-09-29,23:50:00,1.4392,1.4392,1.4381,1.4386,1659
2008-09-29,23:55:00,1.4385,1.4390,1.4383,1.4388,1120
2008-09-30,00:00:00,1.4387,1.4396,1.4386,1.4395,770
2008-09-30,00:05:00,1.4395,1.4395,1.4387,1.4391,591
2008-09-30,00:10:00,1.4390,1.4397,1.4378,1.4384,1479
2008-09-30,00:15:00,1.4384,1.4390,1.4379,1.4388,1252
2008-09-30,00:20:00,1.4388,1.4397,1.4381,1.4394,647
2008-09-30,00:25:00,1.4393,1.4406,1.4392,1.4404,740
2008-09-30,00:30:00,1.4404,1.4407,1.4397,1.4402,881
2008-09-30,00:35:00,1.4401,1.4406,1.4394,1.4402,560
2008-09-30,00:40:00,1.4403,1.4424,1.4401,1.4419,1030
2008-09-30,00:45:00,1.4419,1.4419,1.4410,1.4411,396
2008-09-30,00:50:00,1.4411,1.4415,1.4407,1.4413,327
2008-09-30,00:55:00,1.4413,1.4414,1.4405,1.4405,508
2008-09-30,01:00:00,1.4406,1.4406,1.4397,1.4402,516
2008-09-30,01:05:00,1.4401,1.4402,1.4398,1.4400,319
2008-09-30,01:10:00,1.4399,1.4402,1.4398,1.4400,327
2008-09-30,01:15:00,1.4400,1.4417,1.4400,1.4416,631
2008-09-30,01:20:00,1.4417,1.4417,1.4406,1.4413,681
2008-09-30,01:25:00,1.4412,1.4421,1.4402,1.4404,654
2008-09-30,01:30:00,1.4406,1.4413,1.4402,1.4411,476
2008-09-30,01:35:00,1.4411,1.4411,1.4394,1.4401,1062
2008-09-30,01:40:00,1.4402,1.4448,1.4402,1.4448,1684
2008-09-30,01:45:00,1.4444,1.4590,1.4441,1.4491,4449
2008-09-30,01:50:00,1.4490,1.4503,1.4440,1.4442,3230
2008-09-30,01:55:00,1.4441,1.4478,1.4436,1.4460,1435
2008-09-30,02:00:00,1.4460,1.4477,1.4446,1.4468,1259
2008-09-30,02:05:00,1.4467,1.4510,1.4455,1.4504,2306
2008-09-30,02:10:00,1.4501,1.4506,1.4470,1.4502,1999
2008-09-30,02:15:00,1.4504,1.4543,1.4500,1.4527,2871
2008-09-30,02:20:00,1.4525,1.4531,1.4460,1.4489,2555
2008-09-30,02:25:00,1.4488,1.4520,1.4481,1.4507,2173
2008-09-30,02:30:00,1.4507,1.4514,1.4489,1.4502,1317
2008-09-30,02:35:00,1.4502,1.4508,1.4482,1.4492,1333
2008-09-30,02:40:00,1.4491,1.4498,1.4484,1.4491,707
2008-09-30,02:45:00,1.4490,1.4497,1.4485,1.4490,527
2008-09-30,02:50:00,1.4491,1.4509,1.4490,1.4497,859
2008-09-30,02:55:00,1.4496,1.4501,1.4484,1.4485,1049
2008-09-30,03:00:00,1.4485,1.4487,1.4470,1.4487,821
2008-09-30,03:05:00,1.4486,1.4489,1.4470,1.4487,678
2008-09-30,03:10:00,1.4486,1.4488,1.4481,1.4484,316
2008-09-30,03:15:00,1.4484,1.4490,1.4482,1.4486,553
2008-09-30,03:20:00,1.4485,1.4486,1.4471,1.4476,429
2008-09-30,03:25:00,1.4476,1.4481,1.4473,1.4474,482
2008-09-30,03:30:00,1.4475,1.4483,1.4472,1.4479,391
2008-09-30,03:35:00,1.4481,1.4487,1.4478,1.4486,168
2008-09-30,03:40:00,1.4486,1.4489,1.4476,1.4481,561
2008-09-30,03:45:00,1.4481,1.4490,1.4478,1.4480,904
2008-09-30,03:50:00,1.4479,1.4480,1.4463,1.4466,554
2008-09-30,03:55:00,1.4466,1.4472,1.4452,1.4470,1000
2008-09-30,04:00:00,1.4470,1.4472,1.4455,1.4466,882
2008-09-30,04:05:00,1.4466,1.4478,1.4464,1.4475,306
2008-09-30,04:10:00,1.4474,1.4474,1.4467,1.4469,154
2008-09-30,04:15:00,1.4466,1.4467,1.4448,1.4448,233
2008-09-30,04:20:00,1.4450,1.4464,1.4447,1.4462,65
2008-09-30,04:25:00,1.4460,1.4463,1.4460,1.4463,30
2008-09-30,04:30:00,1.4464,1.4468,1.4464,1.4464,32
2008-09-30,04:35:00,1.4463,1.4463,1.4451,1.4458,22
2008-09-30,04:40:00,1.4458,1.4461,1.4455,1.4459,12
2008-09-30,04:45:00,1.4459,1.4460,1.4456,1.4459,57
2008-09-30,04:50:00,1.4458,1.4466,1.4458,1.4461,89
2008-09-30,04:55:00,1.4462,1.4465,1.4447,1.4447,202
2008-09-30,05:00:00,1.4488,1.4488,1.4488,1.4488,1
2008-09-30,06:00:00,1.4439,1.4443,1.4425,1.4427,220
2008-09-30,06:05:00,1.4429,1.4429,1.4395,1.4406,223
2008-09-30,06:10:00,1.4408,1.4409,1.4396,1.4408,58
2008-09-30,06:15:00,1.4407,1.4423,1.4407,1.4422,188
2008-09-30,06:20:00,1.4420,1.4429,1.4415,1.4417,97
2008-09-30,06:25:00,1.4414,1.4419,1.4402,1.4402,64
2008-09-30,06:30:00,1.4404,1.4409,1.4385,1.4395,517
2008-09-30,06:35:00,1.4396,1.4396,1.4386,1.4390,120
2008-09-30,06:40:00,1.4388,1.4394,1.4381,1.4394,242
2008-09-30,06:45:00,1.4389,1.4392,1.4382,1.4386,56
2008-09-30,06:50:00,1.4389,1.4395,1.4384,1.4395,60
2008-09-30,06:55:00,1.4395,1.4414,1.4394,1.4413,186
2008-09-30,07:00:00,1.4413,1.4418,1.4398,1.4398,160
2008-09-30,07:05:00,1.4400,1.4400,1.4385,1.4391,123
2008-09-30,07:10:00,1.4394,1.4407,1.4392,1.4393,147
2008-09-30,07:15:00,1.4395,1.4399,1.4384,1.4392,182
2008-09-30,07:20:00,1.4391,1.4395,1.4387,1.4394,46
2008-09-30,07:25:00,1.4394,1.4398,1.4392,1.4396,39
2008-09-30,07:30:00,1.4398,1.4405,1.4394,1.4404,92
2008-09-30,07:35:00,1.4401,1.4407,1.4400,1.4405,33
2008-09-30,07:40:00,1.4407,1.4409,1.4401,1.4401,92
2008-09-30,07:45:00,1.4403,1.4405,1.4397,1.4402,46
2008-09-30,07:50:00,1.4402,1.4406,1.4390,1.4395,123
2008-09-30,07:55:00,1.4395,1.4400,1.4383,1.4383,178
2008-09-30,08:00:00,1.4386,1.4405,1.4377,1.4395,383
2008-09-30,08:05:00,1.4393,1.4393,1.4376,1.4385,427
2008-09-30,08:10:00,1.4385,1.4392,1.4381,1.4392,40
2008-09-30,08:15:00,1.4393,1.4393,1.4381,1.4381,68
2008-09-30,08:20:00,1.4385,1.4399,1.4379,1.4393,113
2008-09-30,08:25:00,1.4392,1.4395,1.4381,1.4384,38
2008-09-30,08:30:00,1.4390,1.4390,1.4385,1.4388,43
2008-09-30,08:35:00,1.4390,1.4393,1.4386,1.4393,88
2008-09-30,08:40:00,1.4389,1.4389,1.4380,1.4380,74
2008-09-30,08:45:00,1.4381,1.4386,1.4378,1.4383,136
2008-09-30,08:50:00,1.4384,1.4412,1.4383,1.4406,477
2008-09-30,08:55:00,1.4406,1.4411,1.4396,1.4405,524
2008-09-30,09:00:00,1.4404,1.4406,1.4393,1.4396,96
2008-09-30,09:05:00,1.4397,1.4403,1.4396,1.4397,108
2008-09-30,09:10:00,1.4396,1.4407,1.4395,1.4407,133
2008-09-30,09:15:00,1.4408,1.4418,1.4407,1.4410,202
2008-09-30,09:20:00,1.4412,1.4412,1.4397,1.4401,149
2008-09-30,09:25:00,1.4400,1.4404,1.4399,1.4401,60
2008-09-30,09:30:00,1.4401,1.4401,1.4397,1.4400,23
2008-09-30,09:35:00,1.4399,1.4400,1.4395,1.4396,51
2008-09-30,09:40:00,1.4396,1.4397,1.4390,1.4390,95
2008-09-30,09:45:00,1.4388,1.4388,1.4382,1.4385,234
2008-09-30,09:50:00,1.4384,1.4393,1.4384,1.4388,111
2008-09-30,09:55:00,1.4388,1.4388,1.4383,1.4384,21
2008-09-30,10:00:00,1.4387,1.4390,1.4385,1.4386,67
2008-09-30,10:05:00,1.4386,1.4387,1.4382,1.4385,82
2008-09-30,10:10:00,1.4385,1.4386,1.4380,1.4386,99
2008-09-30,10:15:00,1.4387,1.4387,1.4377,1.4380,313
2008-09-30,10:20:00,1.4382,1.4384,1.4377,1.4378,100
2008-09-30,10:25:00,1.4378,1.4384,1.4378,1.4378,102
2008-09-30,10:30:00,1.4377,1.4378,1.4367,1.4370,401
2008-09-30,10:35:00,1.4371,1.4371,1.4360,1.4367,312
2008-09-30,10:40:00,1.4368,1.4373,1.4365,1.4370,155
2008-09-30,10:45:00,1.4370,1.4371,1.4361,1.4365,132
2008-09-30,10:50:00,1.4366,1.4367,1.4355,1.4361,286
2008-09-30,10:55:00,1.4360,1.4368,1.4360,1.4368,89
2008-09-30,11:00:00,1.4368,1.4370,1.4366,1.4366,65
2008-09-30,11:05:00,1.4366,1.4370,1.4365,1.4368,25
2008-09-30,11:10:00,1.4369,1.4369,1.4367,1.4368,15
2008-09-30,11:15:00,1.4369,1.4375,1.4369,1.4375,123
2008-09-30,11:20:00,1.4376,1.4376,1.4366,1.4369,107
2008-09-30,11:25:00,1.4370,1.4370,1.4364,1.4367,40
2008-09-30,11:30:00,1.4368,1.4370,1.4366,1.4366,15
2008-09-30,11:35:00,1.4366,1.4372,1.4365,1.4371,153
2008-09-30,11:40:00,1.4371,1.4375,1.4371,1.4375,66
2008-09-30,11:45:00,1.4373,1.4373,1.4371,1.4372,13
2008-09-30,11:50:00,1.4374,1.4383,1.4374,1.4378,157
2008-09-30,11:55:00,1.4379,1.4380,1.4375,1.4375,55
2008-09-30,12:00:00,1.4375,1.4376,1.4374,1.4376,24
2008-09-30,12:05:00,1.4377,1.4385,1.4377,1.4383,211
2008-09-30,12:10:00,1.4383,1.4386,1.4383,1.4383,65
2008-09-30,12:15:00,1.4383,1.4387,1.4375,1.4385,159
2008-09-30,12:20:00,1.4385,1.4385,1.4378,1.4381,67
2008-09-30,12:25:00,1.4380,1.4382,1.4380,1.4382,24
2008-09-30,12:30:00,1.4382,1.4384,1.4382,1.4382,29
2008-09-30,12:35:00,1.4382,1.4382,1.4380,1.4380,5
2008-09-30,12:40:00,1.4379,1.4379,1.4377,1.4379,61
2008-09-30,12:45:00,1.4379,1.4393,1.4379,1.4387,201
2008-09-30,12:50:00,1.4387,1.4388,1.4380,1.4387,171
2008-09-30,12:55:00,1.4386,1.4392,1.4384,1.4392,53
2008-09-30,13:00:00,1.4392,1.4395,1.4381,1.4395,98
2008-09-30,13:05:00,1.4394,1.4394,1.4388,1.4391,72
2008-09-30,13:10:00,1.4393,1.4396,1.4390,1.4395,27
2008-09-30,13:15:00,1.4396,1.4400,1.4396,1.4399,113
2008-09-30,13:20:00,1.4399,1.4428,1.4399,1.4415,573
2008-09-30,13:25:00,1.4412,1.4413,1.4408,1.4412,89
2008-09-30,13:30:00,1.4411,1.4411,1.4396,1.4399,221
2008-09-30,13:35:00,1.4399,1.4405,1.4399,1.4403,131
2008-09-30,13:40:00,1.4403,1.4404,1.4398,1.4399,167
2008-09-30,13:45:00,1.4400,1.4404,1.4398,1.4400,96
2008-09-30,13:50:00,1.4400,1.4400,1.4394,1.4396,158
2008-09-30,13:55:00,1.4397,1.4402,1.4372,1.4381,616
2008-09-30,14:00:00,1.4384,1.4392,1.4381,1.4387,282
2008-09-30,14:05:00,1.4386,1.4386,1.4368,1.4370,973
2008-09-30,14:10:00,1.4371,1.4372,1.4363,1.4369,501
2008-09-30,14:15:00,1.4369,1.4387,1.4369,1.4386,763
2008-09-30,14:20:00,1.4387,1.4389,1.4379,1.4380,431
2008-09-30,14:25:00,1.4379,1.4421,1.4379,1.4410,863
2008-09-30,14:30:00,1.4410,1.4419,1.4404,1.4404,380
2008-09-30,14:35:00,1.4405,1.4413,1.4396,1.4400,394
2008-09-30,14:40:00,1.4400,1.4410,1.4380,1.4380,553
2008-09-30,14:45:00,1.4380,1.4389,1.4376,1.4382,850
2008-09-30,14:50:00,1.4383,1.4413,1.4380,1.4412,584
2008-09-30,14:55:00,1.4411,1.4413,1.4391,1.4402,499
2008-09-30,15:00:00,1.4402,1.4426,1.4400,1.4406,1047
2008-09-30,15:05:00,1.4406,1.4418,1.4395,1.4408,2489
2008-09-30,15:10:00,1.4406,1.4459,1.4406,1.4452,3242
2008-09-30,15:15:00,1.4452,1.4457,1.4442,1.4444,785
2008-09-30,15:20:00,1.4445,1.4466,1.4444,1.4448,1075
2008-09-30,15:25:00,1.4448,1.4452,1.4442,1.4444,453
2008-09-30,15:30:00,1.4443,1.4445,1.4431,1.4439,488
2008-09-30,15:35:00,1.4438,1.4443,1.4421,1.4431,663
2008-09-30,15:40:00,1.4430,1.4434,1.4407,1.4407,912
2008-09-30,15:45:00,1.4407,1.4418,1.4404,1.4416,471
2008-09-30,15:50:00,1.4417,1.4419,1.4392,1.4403,682
2008-09-30,15:55:00,1.4401,1.4412,1.4394,1.4406,959
2008-09-30,16:00:00,1.4405,1.4424,1.4403,1.4422,1422
2008-09-30,16:05:00,1.4421,1.4421,1.4405,1.4407,506
2008-09-30,16:10:00,1.4406,1.4409,1.4402,1.4405,386
2008-09-30,16:15:00,1.4405,1.4408,1.4395,1.4395,345
2008-09-30,16:20:00,1.4396,1.4413,1.4395,1.4410,543
2008-09-30,16:25:00,1.4409,1.4414,1.4403,1.4403,311
2008-09-30,16:30:00,1.4404,1.4416,1.4398,1.4413,693
2008-09-30,16:35:00,1.4412,1.4423,1.4408,1.4420,325
2008-09-30,16:40:00,1.4420,1.4429,1.4418,1.4419,851
2008-09-30,16:45:00,1.4418,1.4431,1.4418,1.4428,398
2008-09-30,16:50:00,1.4427,1.4427,1.4411,1.4413,717
2008-09-30,16:55:00,1.4411,1.4416,1.4408,1.4412,584
2008-09-30,17:00:00,1.4412,1.4419,1.4412,1.4417,233
2008-09-30,17:05:00,1.4417,1.4422,1.4408,1.4409,382
2008-09-30,17:10:00,1.4410,1.4417,1.4404,1.4417,444
2008-09-30,17:15:00,1.4416,1.4416,1.4400,1.4400,656
2008-09-30,17:20:00,1.4400,1.4408,1.4398,1.4407,353
2008-09-30,17:25:00,1.4409,1.4412,1.4406,1.4410,196
2008-09-30,17:30:00,1.4411,1.4416,1.4409,1.4414,311
2008-09-30,17:35:00,1.4413,1.4422,1.4406,1.4418,372
2008-09-30,17:40:00,1.4418,1.4429,1.4418,1.4427,416
2008-09-30,17:45:00,1.4429,1.4430,1.4417,1.4418,296
2008-09-30,17:50:00,1.4418,1.4427,1.4418,1.4424,246
2008-09-30,17:55:00,1.4424,1.4425,1.4410,1.4410,419
2008-09-30,18:00:00,1.4410,1.4414,1.4407,1.4410,521
2008-09-30,18:05:00,1.4410,1.4415,1.4408,1.4411,298
2008-09-30,18:10:00,1.4410,1.4410,1.4390,1.4401,968
2008-09-30,18:15:00,1.4400,1.4406,1.4396,1.4404,290
2008-09-30,18:20:00,1.4403,1.4403,1.4391,1.4391,352
2008-09-30,18:25:00,1.4390,1.4391,1.4373,1.4373,993
2008-09-30,18:30:00,1.4374,1.4374,1.4361,1.4371,1165
2008-09-30,18:35:00,1.4371,1.4387,1.4365,1.4383,893
2008-09-30,18:40:00,1.4383,1.4394,1.4378,1.4385,508
2008-09-30,18:45:00,1.4385,1.4388,1.4376,1.4377,314
2008-09-30,18:50:00,1.4376,1.4390,1.4376,1.4384,481
2008-09-30,18:55:00,1.4385,1.4390,1.4372,1.4374,362
2008-09-30,19:00:00,1.4373,1.4379,1.4365,1.4365,479
2008-09-30,19:05:00,1.4363,1.4373,1.4358,1.4369,772
2008-09-30,19:10:00,1.4369,1.4372,1.4359,1.4369,626
2008-09-30,19:15:00,1.4368,1.4385,1.4367,1.4380,453
2008-09-30,19:20:00,1.4380,1.4391,1.4379,1.4385,402
2008-09-30,19:25:00,1.4384,1.4385,1.4380,1.4380,337
2008-09-30,19:30:00,1.4379,1.4388,1.4377,1.4383,204
2008-09-30,19:35:00,1.4384,1.4386,1.4378,1.4380,331
2008-09-30,19:40:00,1.4381,1.4386,1.4375,1.4376,237
2008-09-30,19:45:00,1.4377,1.4378,1.4366,1.4368,595
2008-09-30,19:50:00,1.4368,1.4369,1.4350,1.4353,1141
2008-09-30,19:55:00,1.4353,1.4360,1.4345,1.4353,1116
2008-09-30,20:00:00,1.4351,1.4375,1.4351,1.4372,1156
2008-09-30,20:05:00,1.4372,1.4373,1.4362,1.4364,608
2008-09-30,20:10:00,1.4362,1.4362,1.4350,1.4351,1078
2008-09-30,20:15:00,1.4350,1.4355,1.4340,1.4351,1390
2008-09-30,20:20:00,1.4350,1.4354,1.4344,1.4345,1164
2008-09-30,20:25:00,1.4345,1.4356,1.4343,1.4351,1144
2008-09-30,20:30:00,1.4352,1.4352,1.4336,1.4340,1377
2008-09-30,20:35:00,1.4339,1.4340,1.4310,1.4317,4238
2008-09-30,20:40:00,1.4317,1.4324,1.4305,1.4321,2673
2008-09-30,20:45:00,1.4321,1.4322,1.4290,1.4311,3539
2008-09-30,20:50:00,1.4310,1.4319,1.4307,1.4315,1626
2008-09-30,20:55:00,1.4314,1.4322,1.4312,1.4316,1002
2008-09-30,21:00:00,1.4316,1.4316,1.4306,1.4311,751
2008-09-30,21:05:00,1.4312,1.4330,1.4311,1.4323,1905
2008-09-30,21:10:00,1.4322,1.4324,1.4306,1.4315,2146
2008-09-30,21:15:00,1.4315,1.4318,1.4291,1.4291,1175
2008-09-30,21:20:00,1.4291,1.4302,1.4280,1.4281,1883
2008-09-30,21:25:00,1.4280,1.4286,1.4268,1.4277,3061
2008-09-30,21:30:00,1.4277,1.4278,1.4258,1.4269,4292
2008-09-30,21:35:00,1.4269,1.4275,1.4252,1.4257,2443
2008-09-30,21:40:00,1.4259,1.4260,1.4238,1.4240,4348
2008-09-30,21:45:00,1.4240,1.4249,1.4228,1.4231,3264
2008-09-30,21:50:00,1.4230,1.4230,1.4213,1.4222,4194
2008-09-30,21:55:00,1.4222,1.4234,1.4217,1.4227,1368
2008-09-30,22:00:00,1.4227,1.4236,1.4223,1.4229,1451
2008-09-30,22:05:00,1.4229,1.4240,1.4228,1.4235,1382
2008-09-30,22:10:00,1.4235,1.4235,1.4218,1.4230,1468
2008-09-30,22:15:00,1.4230,1.4239,1.4223,1.4226,1178
2008-09-30,22:20:00,1.4225,1.4229,1.4207,1.4207,1730
2008-09-30,22:25:00,1.4207,1.4213,1.4206,1.4212,1417
2008-09-30,22:30:00,1.4212,1.4213,1.4189,1.4191,2971
2008-09-30,22:35:00,1.4190,1.4192,1.4170,1.4184,5470
2008-09-30,22:40:00,1.4184,1.4187,1.4151,1.4153,3297
2008-09-30,22:45:00,1.4153,1.4163,1.4138,1.4140,5486
2008-09-30,22:50:00,1.4139,1.4140,1.4117,1.4132,6611
2008-09-30,22:55:00,1.4134,1.4145,1.4100,1.4105,5943
2008-09-30,23:00:00,1.4105,1.4113,1.4084,1.4084,7457
2008-09-30,23:05:00,1.4084,1.4107,1.4060,1.4104,6974
2008-09-30,23:10:00,1.4104,1.4121,1.4100,1.4114,3213
2008-09-30,23:15:00,1.4114,1.4116,1.4091,1.4097,2675
2008-09-30,23:20:00,1.4096,1.4127,1.4096,1.4126,2221
2008-09-30,23:25:00,1.4126,1.4132,1.4112,1.4126,1995
2008-09-30,23:30:00,1.4126,1.4136,1.4118,1.4136,2540
2008-09-30,23:35:00,1.4135,1.4135,1.4115,1.4127,1378
2008-09-30,23:40:00,1.4126,1.4138,1.4122,1.4126,1332
2008-09-30,23:45:00,1.4126,1.4136,1.4125,1.4135,684
2008-09-30,23:50:00,1.4135,1.4137,1.4125,1.4129,1430
2008-09-30,23:55:00,1.4129,1.4135,1.4127,1.4132,922
2008-10-01,00:00:00,1.4131,1.4143,1.4129,1.4143,1342
2008-10-01,00:05:00,1.4142,1.4142,1.4123,1.4138,1585
2008-10-01,00:10:00,1.4138,1.4138,1.4126,1.4131,522
2008-10-01,00:15:00,1.4130,1.4139,1.4126,1.4139,646
2008-10-01,00:20:00,1.4138,1.4158,1.4137,1.4146,1735
2008-10-01,00:25:00,1.4146,1.4153,1.4139,1.4152,1094
2008-10-01,00:30:00,1.4152,1.4152,1.4132,1.4133,884
2008-10-01,00:35:00,1.4131,1.4135,1.4119,1.4133,770
2008-10-01,00:40:00,1.4133,1.4135,1.4109,1.4111,1168
2008-10-01,00:45:00,1.4112,1.4117,1.4108,1.4110,1146
2008-10-01,00:50:00,1.4110,1.4123,1.4110,1.4119,541
2008-10-01,00:55:00,1.4116,1.4122,1.4114,1.4119,554
2008-10-01,01:00:00,1.4118,1.4118,1.4110,1.4115,912
2008-10-01,01:05:00,1.4116,1.4116,1.4110,1.4112,335
2008-10-01,01:10:00,1.4112,1.4120,1.4103,1.4107,1678
2008-10-01,01:15:00,1.4107,1.4112,1.4102,1.4107,761
2008-10-01,01:20:00,1.4105,1.4127,1.4102,1.4122,1780
2008-10-01,01:25:00,1.4122,1.4135,1.4120,1.4132,1229
2008-10-01,01:30:00,1.4132,1.4135,1.4131,1.4134,1127
2008-10-01,01:35:00,1.4133,1.4134,1.4121,1.4124,876
2008-10-01,01:40:00,1.4123,1.4126,1.4121,1.4124,751
2008-10-01,01:45:00,1.4123,1.4128,1.4122,1.4128,307
2008-10-01,01:50:00,1.4127,1.4128,1.4116,1.4116,552
2008-10-01,01:55:00,1.4117,1.4123,1.4115,1.4121,536
2008-10-01,02:00:00,1.4121,1.4122,1.4108,1.4109,496
2008-10-01,02:05:00,1.4108,1.4118,1.4106,1.4114,783
2008-10-01,02:10:00,1.4113,1.4124,1.4112,1.4121,473
2008-10-01,02:15:00,1.4121,1.4125,1.4120,1.4124,248
2008-10-01,02:20:00,1.4124,1.4129,1.4124,1.4125,296
2008-10-01,02:25:00,1.4125,1.4138,1.4124,1.4137,733
2008-10-01,02:30:00,1.4137,1.4138,1.4128,1.4132,443
2008-10-01,02:35:00,1.4132,1.4137,1.4126,1.4137,378
2008-10-01,02:40:00,1.4137,1.4140,1.4133,1.4140,578
2008-10-01,02:45:00,1.4140,1.4147,1.4138,1.4144,987
2008-10-01,02:50:00,1.4143,1.4148,1.4141,1.4142,639
2008-10-01,02:55:00,1.4142,1.4144,1.4132,1.4134,1175
2008-10-01,03:00:00,1.4136,1.4138,1.4127,1.4132,683
2008-10-01,03:05:00,1.4132,1.4138,1.4131,1.4134,196
2008-10-01,03:10:00,1.4134,1.4137,1.4126,1.4128,488
2008-10-01,03:15:00,1.4128,1.4129,1.4124,1.4126,226
2008-10-01,03:20:00,1.4126,1.4126,1.4117,1.4119,871
2008-10-01,03:25:00,1.4118,1.4122,1.4115,1.4117,417
2008-10-01,03:30:00,1.4118,1.4120,1.4116,1.4117,428
2008-10-01,03:35:00,1.4116,1.4119,1.4116,1.4117,151
2008-10-01,03:40:00,1.4118,1.4120,1.4115,1.4120,176
2008-10-01,03:45:00,1.4120,1.4130,1.4117,1.4129,388
2008-10-01,03:50:00,1.4130,1.4134,1.4125,1.4130,231
2008-10-01,03:55:00,1.4130,1.4134,1.4129,1.4132,366
2008-10-01,04:00:00,1.4132,1.4133,1.4123,1.4124,408
2008-10-01,04:05:00,1.4124,1.4128,1.4122,1.4127,235
2008-10-01,04:10:00,1.4127,1.4130,1.4126,1.4130,88
2008-10-01,04:15:00,1.4128,1.4130,1.4124,1.4129,101
2008-10-01,04:20:00,1.4130,1.4134,1.4129,1.4129,78
2008-10-01,04:25:00,1.4129,1.4131,1.4126,1.4126,82
2008-10-01,04:30:00,1.4128,1.4132,1.4128,1.4129,20
2008-10-01,04:35:00,1.4132,1.4138,1.4132,1.4137,98
2008-10-01,04:40:00,1.4136,1.4145,1.4135,1.4142,248
2008-10-01,04:45:00,1.4141,1.4147,1.4141,1.4147,83
2008-10-01,04:50:00,1.4146,1.4148,1.4143,1.4147,79
2008-10-01,04:55:00,1.4146,1.4147,1.4142,1.4142,29
2008-10-01,05:00:00,1.4134,1.4134,1.4134,1.4134,1
2008-10-01,06:00:00,1.4159,1.4168,1.4159,1.4167,192
2008-10-01,06:05:00,1.4169,1.4170,1.4166,1.4167,87
2008-10-01,06:10:00,1.4166,1.4166,1.4163,1.4165,9
2008-10-01,06:15:00,1.4169,1.4171,1.4160,1.4160,27
2008-10-01,06:20:00,1.4163,1.4163,1.4155,1.4160,99
2008-10-01,06:25:00,1.4160,1.4162,1.4146,1.4146,72
2008-10-01,06:30:00,1.4147,1.4150,1.4143,1.4147,21
2008-10-01,06:35:00,1.4147,1.4147,1.4135,1.4140,99
2008-10-01,06:40:00,1.4140,1.4142,1.4139,1.4141,32
2008-10-01,06:45:00,1.4140,1.4148,1.4138,1.4147,59
2008-10-01,06:50:00,1.4148,1.4159,1.4148,1.4158,68
2008-10-01,06:55:00,1.4154,1.4157,1.4134,1.4134,47
2008-10-01,07:00:00,1.4150,1.4165,1.4134,1.4160,79
2008-10-01,07:05:00,1.4165,1.4165,1.4158,1.4161,55
2008-10-01,07:10:00,1.4159,1.4164,1.4159,1.4164,43
2008-10-01,07:15:00,1.4163,1.4163,1.4160,1.4160,19
2008-10-01,07:20:00,1.4160,1.4163,1.4160,1.4163,18
2008-10-01,07:25:00,1.4163,1.4170,1.4162,1.4167,66
2008-10-01,07:30:00,1.4169,1.4170,1.4164,1.4170,54
2008-10-01,07:35:00,1.4172,1.4183,1.4167,1.4178,329
2008-10-01,07:40:00,1.4178,1.4178,1.4170,1.4177,49
2008-10-01,07:45:00,1.4180,1.4182,1.4177,1.4179,23
2008-10-01,07:50:00,1.4181,1.4182,1.4172,1.4178,107
2008-10-01,07:55:00,1.4178,1.4180,1.4170,1.4174,96
2008-10-01,08:00:00,1.4173,1.4182,1.4171,1.4174,215
2008-10-01,08:05:00,1.4175,1.4177,1.4154,1.4159,284
2008-10-01,08:10:00,1.4161,1.4168,1.4158,1.4165,74
2008-10-01,08:15:00,1.4162,1.4162,1.4156,1.4159,99
2008-10-01,08:20:00,1.4160,1.4165,1.4151,1.4165,134
2008-10-01,08:25:00,1.4165,1.4170,1.4161,1.4161,51
2008-10-01,08:30:00,1.4161,1.4162,1.4160,1.4162,14
2008-10-01,08:35:00,1.4162,1.4165,1.4150,1.4156,66
2008-10-01,08:40:00,1.4158,1.4165,1.4158,1.4164,133
2008-10-01,08:45:00,1.4164,1.4176,1.4163,1.4175,311
2008-10-01,08:50:00,1.4175,1.4196,1.4174,1.4196,555
2008-10-01,08:55:00,1.4193,1.4193,1.4166,1.4172,300
2008-10-01,09:00:00,1.4173,1.4175,1.4167,1.4170,52
2008-10-01,09:05:00,1.4171,1.4171,1.4164,1.4165,77
2008-10-01,09:10:00,1.4164,1.4167,1.4147,1.4156,138
2008-10-01,09:15:00,1.4155,1.4162,1.4145,1.4150,145
2008-10-01,09:20:00,1.4149,1.4159,1.4148,1.4159,112
2008-10-01,09:25:00,1.4157,1.4165,1.4155,1.4159,58
2008-10-01,09:30:00,1.4162,1.4165,1.4155,1.4156,108
2008-10-01,09:35:00,1.4156,1.4158,1.4154,1.4158,31
2008-10-01,09:40:00,1.4158,1.4166,1.4158,1.4161,84
2008-10-01,09:45:00,1.4160,1.4160,1.4140,1.4144,170
2008-10-01,09:50:00,1.4144,1.4153,1.4142,1.4152,72
2008-10-01,09:55:00,1.4154,1.4159,1.4147,1.4147,115
2008-10-01,10:00:00,1.4148,1.4149,1.4146,1.4147,63
2008-10-01,10:05:00,1.4147,1.4156,1.4147,1.4153,17
2008-10-01,10:10:00,1.4150,1.4150,1.4132,1.4136,278
2008-10-01,10:15:00,1.4137,1.4139,1.4123,1.4133,354
2008-10-01,10:20:00,1.4134,1.4154,1.4133,1.4153,298
2008-10-01,10:25:00,1.4151,1.4151,1.4141,1.4141,122
2008-10-01,10:30:00,1.4142,1.4148,1.4130,1.4141,249
2008-10-01,10:35:00,1.4143,1.4161,1.4142,1.4150,236
2008-10-01,10:40:00,1.4152,1.4156,1.4150,1.4150,58
2008-10-01,10:45:00,1.4150,1.4154,1.4148,1.4154,112
2008-10-01,10:50:00,1.4153,1.4154,1.4152,1.4153,16
2008-10-01,10:55:00,1.4153,1.4171,1.4153,1.4166,216
2008-10-01,11:00:00,1.4165,1.4167,1.4161,1.4161,82
2008-10-01,11:05:00,1.4161,1.4161,1.4146,1.4149,116
2008-10-01,11:10:00,1.4149,1.4163,1.4148,1.4163,57
2008-10-01,11:15:00,1.4164,1.4174,1.4161,1.4163,112
2008-10-01,11:20:00,1.4162,1.4179,1.4157,1.4178,139
2008-10-01,11:25:00,1.4178,1.4178,1.4172,1.4176,142
2008-10-01,11:30:00,1.4174,1.4177,1.4165,1.4165,86
2008-10-01,11:35:00,1.4165,1.4166,1.4158,1.4163,82
2008-10-01,11:40:00,1.4164,1.4173,1.4164,1.4170,57
2008-10-01,11:45:00,1.4172,1.4176,1.4170,1.4172,40
2008-10-01,11:50:00,1.4175,1.4178,1.4163,1.4163,107
2008-10-01,11:55:00,1.4165,1.4175,1.4164,1.4175,50
2008-10-01,12:00:00,1.4176,1.4180,1.4166,1.4176,144
2008-10-01,12:05:00,1.4177,1.4177,1.4161,1.4167,134
2008-10-01,12:10:00,1.4166,1.4175,1.4163,1.4168,109
2008-10-01,12:15:00,1.4167,1.4175,1.4164,1.4173,94
2008-10-01,12:20:00,1.4175,1.4186,1.4175,1.4183,155
2008-10-01,12:25:00,1.4182,1.4184,1.4172,1.4183,197
2008-10-01,12:30:00,1.4183,1.4186,1.4178,1.4181,133
2008-10-01,12:35:00,1.4181,1.4183,1.4178,1.4179,119
2008-10-01,12:40:00,1.4179,1.4183,1.4174,1.4175,68
2008-10-01,12:45:00,1.4171,1.4173,1.4166,1.4170,99
2008-10-01,12:50:00,1.4171,1.4173,1.4162,1.4166,80
2008-10-01,12:55:00,1.4167,1.4173,1.4161,1.4165,84
2008-10-01,13:00:00,1.4165,1.4169,1.4144,1.4153,225
2008-10-01,13:05:00,1.4152,1.4154,1.4138,1.4141,188
2008-10-01,13:10:00,1.4141,1.4150,1.4140,1.4150,164
2008-10-01,13:15:00,1.4152,1.4170,1.4152,1.4158,239
2008-10-01,13:20:00,1.4159,1.4159,1.4150,1.4154,60
2008-10-01,13:25:00,1.4158,1.4159,1.4154,1.4157,36
2008-10-01,13:30:00,1.4158,1.4160,1.4157,1.4157,9
2008-10-01,13:35:00,1.4158,1.4158,1.4140,1.4141,172
2008-10-01,13:40:00,1.4141,1.4141,1.4130,1.4138,164
2008-10-01,13:45:00,1.4135,1.4138,1.4123,1.4138,249
2008-10-01,13:50:00,1.4136,1.4152,1.4136,1.4150,210
2008-10-01,13:55:00,1.4149,1.4149,1.4141,1.4145,215
2008-10-01,14:00:00,1.4148,1.4154,1.4142,1.4144,405
2008-10-01,14:05:00,1.4145,1.4161,1.4145,1.4157,545
2008-10-01,14:10:00,1.4159,1.4185,1.4151,1.4174,886
2008-10-01,14:15:00,1.4176,1.4180,1.4165,1.4169,474
2008-10-01,14:20:00,1.4168,1.4176,1.4164,1.4176,304
2008-10-01,14:25:00,1.4175,1.4197,1.4175,1.4191,831
2008-10-01,14:30:00,1.4190,1.4194,1.4177,1.4186,849
2008-10-01,14:35:00,1.4185,1.4185,1.4166,1.4169,315
2008-10-01,14:40:00,1.4172,1.4174,1.4158,1.4167,172
2008-10-01,14:45:00,1.4167,1.4177,1.4164,1.4171,278
2008-10-01,14:50:00,1.4171,1.4171,1.4153,1.4154,308
2008-10-01,14:55:00,1.4153,1.4159,1.4121,1.4122,752
2008-10-01,15:00:00,1.4124,1.4134,1.4117,1.4128,1250
2008-10-01,15:05:00,1.4131,1.4138,1.4119,1.4137,582
2008-10-01,15:10:00,1.4138,1.4140,1.4127,1.4132,357
2008-10-01,15:15:00,1.4132,1.4154,1.4132,1.4149,466
2008-10-01,15:20:00,1.4150,1.4162,1.4150,1.4158,461
2008-10-01,15:25:00,1.4157,1.4167,1.4156,1.4162,415
2008-10-01,15:30:00,1.4161,1.4193,1.4159,1.4181,3099
2008-10-01,15:35:00,1.4181,1.4185,1.4165,1.4167,1276
2008-10-01,15:40:00,1.4167,1.4169,1.4157,1.4167,447
2008-10-01,15:45:00,1.4165,1.4168,1.4158,1.4160,789
2008-10-01,15:50:00,1.4160,1.4165,1.4150,1.4152,778
2008-10-01,15:55:00,1.4152,1.4155,1.4145,1.4154,680
2008-10-01,16:00:00,1.4155,1.4168,1.4147,1.4149,812
2008-10-01,16:05:00,1.4149,1.4157,1.4143,1.4150,510
2008-10-01,16:10:00,1.4149,1.4151,1.4141,1.4145,380
2008-10-01,16:15:00,1.4144,1.4151,1.4141,1.4145,239
2008-10-01,16:20:00,1.4144,1.4149,1.4144,1.4149,117
2008-10-01,16:25:00,1.4148,1.4149,1.4146,1.4148,168
2008-10-01,16:30:00,1.4146,1.4158,1.4142,1.4157,582
2008-10-01,16:35:00,1.4158,1.4172,1.4158,1.4168,488
2008-10-01,16:40:00,1.4168,1.4178,1.4165,1.4169,533
2008-10-01,16:45:00,1.4169,1.4172,1.4165,1.4170,533
2008-10-01,16:50:00,1.4170,1.4176,1.4163,1.4166,290
2008-10-01,16:55:00,1.4166,1.4175,1.4159,1.4173,626
2008-10-01,17:00:00,1.4173,1.4174,1.4159,1.4164,935
2008-10-01,17:05:00,1.4164,1.4165,1.4156,1.4165,650
2008-10-01,17:10:00,1.4164,1.4170,1.4162,1.4165,327
2008-10-01,17:15:00,1.4165,1.4177,1.4164,1.4176,314
2008-10-01,17:20:00,1.4175,1.4176,1.4168,1.4169,286
2008-10-01,17:25:00,1.4169,1.4171,1.4162,1.4164,208
2008-10-01,17:30:00,1.4162,1.4168,1.4161,1.4168,240
2008-10-01,17:35:00,1.4167,1.4182,1.4167,1.4181,327
2008-10-01,17:40:00,1.4179,1.4194,1.4178,1.4193,515
2008-10-01,17:45:00,1.4194,1.4211,1.4184,1.4184,1073
2008-10-01,17:50:00,1.4184,1.4185,1.4170,1.4172,452
2008-10-01,17:55:00,1.4171,1.4179,1.4167,1.4173,383
2008-10-01,18:00:00,1.4173,1.4182,1.4172,1.4180,217
2008-10-01,18:05:00,1.4181,1.4185,1.4178,1.4184,311
2008-10-01,18:10:00,1.4184,1.4196,1.4183,1.4187,468
2008-10-01,18:15:00,1.4187,1.4190,1.4177,1.4181,648
2008-10-01,18:20:00,1.4181,1.4187,1.4180,1.4186,591
2008-10-01,18:25:00,1.4187,1.4194,1.4181,1.4181,563
2008-10-01,18:30:00,1.4181,1.4183,1.4169,1.4178,373
2008-10-01,18:35:00,1.4178,1.4179,1.4175,1.4175,121
2008-10-01,18:40:00,1.4175,1.4177,1.4171,1.4177,208
2008-10-01,18:45:00,1.4176,1.4176,1.4156,1.4160,983
2008-10-01,18:50:00,1.4161,1.4170,1.4159,1.4168,402
2008-10-01,18:55:00,1.4168,1.4174,1.4164,1.4173,172
2008-10-01,19:00:00,1.4173,1.4179,1.4168,1.4171,339
2008-10-01,19:05:00,1.4171,1.4172,1.4164,1.4172,393
2008-10-01,19:10:00,1.4171,1.4179,1.4169,1.4177,475
2008-10-01,19:15:00,1.4177,1.4180,1.4167,1.4170,632
2008-10-01,19:20:00,1.4169,1.4172,1.4164,1.4171,552
2008-10-01,19:25:00,1.4171,1.4174,1.4165,1.4172,288
2008-10-01,19:30:00,1.4172,1.4182,1.4172,1.4178,359
2008-10-01,19:35:00,1.4179,1.4180,1.4175,1.4180,251
2008-10-01,19:40:00,1.4179,1.4185,1.4174,1.4185,419
2008-10-01,19:45:00,1.4185,1.4188,1.4170,1.4171,388
2008-10-01,19:50:00,1.4171,1.4174,1.4130,1.4141,1947
2008-10-01,19:55:00,1.4140,1.4140,1.4102,1.4106,2950
2008-10-01,20:00:00,1.4107,1.4112,1.4086,1.4091,2267
2008-10-01,20:05:00,1.4092,1.4112,1.4090,1.4109,1732
2008-10-01,20:10:00,1.4108,1.4110,1.4096,1.4110,1087
2008-10-01,20:15:00,1.4108,1.4119,1.4095,1.4105,2251
2008-10-01,20:20:00,1.4105,1.4112,1.4065,1.4069,3501
2008-10-01,20:25:00,1.4069,1.4070,1.4025,1.4032,5781
2008-10-01,20:30:00,1.4032,1.4082,1.4032,1.4074,4335
2008-10-01,20:35:00,1.4074,1.4075,1.4058,1.4062,2024
2008-10-01,20:40:00,1.4062,1.4080,1.4062,1.4074,1490
2008-10-01,20:45:00,1.4073,1.4093,1.4064,1.4088,3446
2008-10-01,20:50:00,1.4087,1.4088,1.4068,1.4068,1295
2008-10-01,20:55:00,1.4068,1.4069,1.4051,1.4052,1585
2008-10-01,21:00:00,1.4055,1.4061,1.4042,1.4047,1751
2008-10-01,21:05:00,1.4047,1.4055,1.4042,1.4045,945
2008-10-01,21:10:00,1.4045,1.4048,1.4029,1.4030,1905
2008-10-01,21:15:00,1.4030,1.4034,1.4015,1.4017,4018
2008-10-01,21:20:00,1.4018,1.4029,1.4003,1.4014,4895
2008-10-01,21:25:00,1.4014,1.4034,1.4013,1.4023,1860
2008-10-01,21:30:00,1.4022,1.4031,1.4015,1.4022,1523
2008-10-01,21:35:00,1.4022,1.4032,1.4016,1.4028,1708
2008-10-01,21:40:00,1.4028,1.4029,1.4014,1.4026,1226
2008-10-01,21:45:00,1.4026,1.4046,1.4024,1.4042,1836
2008-10-01,21:50:00,1.4041,1.4052,1.4035,1.4048,1714
2008-10-01,21:55:00,1.4048,1.4051,1.4044,1.4047,663
2008-10-01,22:00:00,1.4048,1.4068,1.4035,1.4038,2640
2008-10-01,22:05:00,1.4038,1.4040,1.4024,1.4024,1884
2008-10-01,22:10:00,1.4024,1.4048,1.4024,1.4045,1664
2008-10-01,22:15:00,1.4044,1.4053,1.4041,1.4044,1428
2008-10-01,22:20:00,1.4043,1.4044,1.4018,1.4020,1300
2008-10-01,22:25:00,1.4020,1.4030,1.4016,1.4026,892
2008-10-01,22:30:00,1.4026,1.4044,1.4026,1.4038,1173
2008-10-01,22:35:00,1.4038,1.4040,1.4023,1.4026,1235
2008-10-01,22:40:00,1.4027,1.4028,1.4017,1.4020,1190
2008-10-01,22:45:00,1.4020,1.4021,1.4005,1.4009,2230
2008-10-01,22:50:00,1.4009,1.4025,1.3995,1.4022,3778
2008-10-01,22:55:00,1.4022,1.4029,1.4015,1.4028,1388
2008-10-01,23:00:00,1.4029,1.4039,1.4011,1.4039,1640
2008-10-01,23:05:00,1.4038,1.4042,1.4026,1.4037,1297
2008-10-01,23:10:00,1.4036,1.4043,1.4033,1.4039,990
2008-10-01,23:15:00,1.4039,1.4073,1.4039,1.4072,1549
2008-10-01,23:20:00,1.4072,1.4073,1.4058,1.4059,1757
2008-10-01,23:25:00,1.4060,1.4065,1.4053,1.4055,1685
2008-10-01,23:30:00,1.4056,1.4062,1.4053,1.4055,935
2008-10-01,23:35:00,1.4055,1.4080,1.4054,1.4078,2101
2008-10-01,23:40:00,1.4078,1.4085,1.4070,1.4074,2410
2008-10-01,23:45:00,1.4074,1.4074,1.4054,1.4057,893
2008-10-01,23:50:00,1.4058,1.4091,1.4052,1.4079,1970
2008-10-01,23:55:00,1.4079,1.4087,1.4074,1.4080,811
2008-10-02,00:00:00,1.4082,1.4086,1.4058,1.4058,1356
2008-10-02,00:05:00,1.4058,1.4071,1.4054,1.4064,1587
2008-10-02,00:10:00,1.4062,1.4071,1.4060,1.4071,832
2008-10-02,00:15:00,1.4071,1.4092,1.4066,1.4067,1241
2008-10-02,00:20:00,1.4068,1.4069,1.4059,1.4067,586
2008-10-02,00:25:00,1.4067,1.4072,1.4064,1.4064,480
2008-10-02,00:30:00,1.4065,1.4071,1.4062,1.4064,872
2008-10-02,00:35:00,1.4065,1.4066,1.4060,1.4066,524
2008-10-02,00:40:00,1.4065,1.4097,1.4065,1.4083,2208
2008-10-02,00:45:00,1.4082,1.4088,1.4075,1.4079,560
2008-10-02,00:50:00,1.4079,1.4092,1.4064,1.4071,1118
2008-10-02,00:55:00,1.4071,1.4076,1.4065,1.4067,359
2008-10-02,01:00:00,1.4067,1.4073,1.4066,1.4073,296
2008-10-02,01:05:00,1.4072,1.4074,1.4067,1.4068,292
2008-10-02,01:10:00,1.4067,1.4068,1.4062,1.4067,420
2008-10-02,01:15:00,1.4066,1.4072,1.4065,1.4072,312
2008-10-02,01:20:00,1.4073,1.4079,1.4070,1.4074,360
2008-10-02,01:25:00,1.4075,1.4079,1.4066,1.4066,973
2008-10-02,01:30:00,1.4067,1.4068,1.4050,1.4060,1162
2008-10-02,01:35:00,1.4061,1.4068,1.4056,1.4060,722
2008-10-02,01:40:00,1.4063,1.4082,1.4057,1.4080,668
2008-10-02,01:45:00,1.4081,1.4097,1.4074,1.4095,971
2008-10-02,01:50:00,1.4093,1.4119,1.4087,1.4104,1219
2008-10-02,01:55:00,1.4103,1.4108,1.4099,1.4100,766
2008-10-02,02:00:00,1.4099,1.4105,1.4097,1.4101,407
2008-10-02,02:05:00,1.4101,1.4101,1.4088,1.4096,421
2008-10-02,02:10:00,1.4096,1.4103,1.4095,1.4096,295
2008-10-02,02:15:00,1.4096,1.4106,1.4095,1.4102,654
2008-10-02,02:20:00,1.4101,1.4104,1.4085,1.4086,668
2008-10-02,02:25:00,1.4087,1.4091,1.4086,1.4090,303
2008-10-02,02:30:00,1.4090,1.4092,1.4054,1.4059,1289
2008-10-02,02:35:00,1.4059,1.4077,1.4056,1.4075,910
2008-10-02,02:40:00,1.4074,1.4074,1.4066,1.4068,552
2008-10-02,02:45:00,1.4068,1.4073,1.4068,1.4072,249
2008-10-02,02:50:00,1.4070,1.4079,1.4070,1.4079,366
2008-10-02,02:55:00,1.4079,1.4089,1.4079,1.4082,795
2008-10-02,03:00:00,1.4082,1.4085,1.4066,1.4068,978
2008-10-02,03:05:00,1.4071,1.4074,1.4068,1.4070,225
2008-10-02,03:10:00,1.4070,1.4072,1.4057,1.4059,526
2008-10-02,03:15:00,1.4058,1.4060,1.4045,1.4050,578
2008-10-02,03:20:00,1.4050,1.4050,1.4034,1.4036,1174
2008-10-02,03:25:00,1.4037,1.4046,1.4036,1.4044,254
2008-10-02,03:30:00,1.4043,1.4049,1.4041,1.4046,221
2008-10-02,03:35:00,1.4046,1.4053,1.4041,1.4049,247
2008-10-02,03:40:00,1.4049,1.4054,1.4046,1.4049,350
2008-10-02,03:45:00,1.4050,1.4052,1.4038,1.4040,303
2008-10-02,03:50:00,1.4039,1.4043,1.4030,1.4035,405
2008-10-02,03:55:00,1.4036,1.4040,1.4030,1.4032,376
2008-10-02,04:00:00,1.4030,1.4035,1.4023,1.4026,228
2008-10-02,04:05:00,1.4024,1.4033,1.4024,1.4031,132
2008-10-02,04:10:00,1.4032,1.4039,1.4028,1.4032,125
2008-10-02,04:15:00,1.4033,1.4039,1.4033,1.4035,16
2008-10-02,04:20:00,1.4037,1.4043,1.4037,1.4041,18
2008-10-02,04:25:00,1.4041,1.4041,1.4039,1.4040,10
2008-10-02,04:30:00,1.4041,1.4042,1.4032,1.4033,79
2008-10-02,04:35:00,1.4034,1.4037,1.4028,1.4034,97
2008-10-02,04:40:00,1.4033,1.4033,1.4032,1.4033,7
2008-10-02,04:45:00,1.4035,1.4040,1.4034,1.4034,74
2008-10-02,04:50:00,1.4034,1.4034,1.4028,1.4028,70
2008-10-02,04:55:00,1.4028,1.4032,1.4025,1.4028,196
2008-10-02,05:00:00,1.4084,1.4084,1.4084,1.4084,1
2008-10-02,06:00:00,1.4029,1.4034,1.4023,1.4032,59
2008-10-02,06:05:00,1.4032,1.4037,1.4032,1.4034,35
2008-10-02,06:10:00,1.4035,1.4040,1.4033,1.4039,25
2008-10-02,06:15:00,1.4039,1.4046,1.4039,1.4043,58
2008-10-02,06:20:00,1.4044,1.4044,1.4042,1.4042,30
2008-10-02,06:25:00,1.4041,1.4041,1.4036,1.4036,14
2008-10-02,06:30:00,1.4038,1.4040,1.4037,1.4037,19
2008-10-02,06:35:00,1.4037,1.4044,1.4035,1.4043,84
2008-10-02,06:40:00,1.4042,1.4043,1.4036,1.4036,42
2008-10-02,06:45:00,1.4036,1.4037,1.4035,1.4035,17
2008-10-02,06:50:00,1.4034,1.4035,1.4029,1.4035,29
2008-10-02,06:55:00,1.4036,1.4036,1.4035,1.4035,3
2008-10-02,07:00:00,1.4037,1.4044,1.4037,1.4039,34
2008-10-02,07:05:00,1.4036,1.4036,1.4033,1.4034,12
2008-10-02,07:10:00,1.4032,1.4037,1.4032,1.4035,20
2008-10-02,07:15:00,1.4034,1.4034,1.4021,1.4029,70
2008-10-02,07:20:00,1.4025,1.4028,1.4022,1.4022,28
2008-10-02,07:25:00,1.4026,1.4029,1.4023,1.4027,25
2008-10-02,07:30:00,1.4025,1.4027,1.4020,1.4024,27
2008-10-02,07:35:00,1.4023,1.4026,1.4022,1.4026,10
2008-10-02,07:40:00,1.4029,1.4032,1.4026,1.4028,40
2008-10-02,07:45:00,1.4028,1.4028,1.4021,1.4023,37
2008-10-02,07:50:00,1.4022,1.4024,1.4019,1.4023,98
2008-10-02,07:55:00,1.4023,1.4023,1.4005,1.4010,279
2008-10-02,08:00:00,1.4013,1.4017,1.3972,1.3981,791
2008-10-02,08:05:00,1.3981,1.3981,1.3962,1.3966,628
2008-10-02,08:10:00,1.3965,1.3973,1.3957,1.3962,616
2008-10-02,08:15:00,1.3962,1.3976,1.3959,1.3970,341
2008-10-02,08:20:00,1.3973,1.3981,1.3966,1.3978,75
2008-10-02,08:25:00,1.3979,1.3984,1.3975,1.3979,116
2008-10-02,08:30:00,1.3979,1.3984,1.3973,1.3976,115
2008-10-02,08:35:00,1.3978,1.3981,1.3967,1.3974,112
2008-10-02,08:40:00,1.3973,1.3973,1.3965,1.3968,139
2008-10-02,08:45:00,1.3968,1.3983,1.3967,1.3983,45
2008-10-02,08:50:00,1.3983,1.3987,1.3976,1.3980,141
2008-10-02,08:55:00,1.3979,1.3984,1.3979,1.3981,114
2008-10-02,09:00:00,1.3981,1.3988,1.3975,1.3975,98
2008-10-02,09:05:00,1.3976,1.3981,1.3971,1.3981,129
2008-10-02,09:10:00,1.3983,1.3992,1.3982,1.3992,212
2008-10-02,09:15:00,1.3990,1.3995,1.3975,1.3986,256
2008-10-02,09:20:00,1.3985,1.3986,1.3974,1.3976,217
2008-10-02,09:25:00,1.3975,1.3980,1.3972,1.3977,90
2008-10-02,09:30:00,1.3979,1.4009,1.3978,1.4009,318
2008-10-02,09:35:00,1.4007,1.4016,1.4004,1.4015,259
2008-10-02,09:40:00,1.4016,1.4039,1.4013,1.4031,437
2008-10-02,09:45:00,1.4032,1.4035,1.4009,1.4012,402
2008-10-02,09:50:00,1.4011,1.4011,1.3973,1.3981,505
2008-10-02,09:55:00,1.3982,1.3994,1.3981,1.3994,136
2008-10-02,10:00:00,1.3993,1.3993,1.3983,1.3983,112
2008-10-02,10:05:00,1.3983,1.3984,1.3951,1.3954,465
2008-10-02,10:10:00,1.3954,1.3971,1.3954,1.3964,252
2008-10-02,10:15:00,1.3966,1.3984,1.3965,1.3984,300
2008-10-02,10:20:00,1.3984,1.3989,1.3975,1.3987,234
2008-10-02,10:25:00,1.3985,1.3985,1.3978,1.3978,40
2008-10-02,10:30:00,1.3979,1.3983,1.3972,1.3980,66
2008-10-02,10:35:00,1.3980,1.3992,1.3978,1.3991,79
2008-10-02,10:40:00,1.3992,1.4004,1.3992,1.4001,134
2008-10-02,10:45:00,1.4002,1.4007,1.3991,1.3992,194
2008-10-02,10:50:00,1.3993,1.3995,1.3984,1.3988,106
2008-10-02,10:55:00,1.3986,1.4000,1.3983,1.3999,108
2008-10-02,11:00:00,1.4000,1.4000,1.3993,1.3994,35
2008-10-02,11:05:00,1.3994,1.4010,1.3994,1.4004,177
2008-10-02,11:10:00,1.4006,1.4010,1.4003,1.4006,126
2008-10-02,11:15:00,1.4007,1.4007,1.3999,1.4000,84
2008-10-02,11:20:00,1.3999,1.4000,1.3990,1.3991,66
2008-10-02,11:25:00,1.3992,1.4002,1.3992,1.3995,59
2008-10-02,11:30:00,1.3995,1.3995,1.3992,1.3995,50
2008-10-02,11:35:00,1.3994,1.3995,1.3992,1.3993,43
2008-10-02,11:40:00,1.3994,1.4004,1.3994,1.4002,35
2008-10-02,11:45:00,1.4002,1.4003,1.3999,1.3999,35
2008-10-02,11:50:00,1.3998,1.3999,1.3993,1.3994,39
2008-10-02,11:55:00,1.3993,1.3993,1.3991,1.3991,19
2008-10-02,12:00:00,1.3992,1.4001,1.3992,1.3997,75
2008-10-02,12:05:00,1.3997,1.4002,1.3996,1.4000,34
2008-10-02,12:10:00,1.4001,1.4004,1.4000,1.4003,28
2008-10-02,12:15:00,1.4003,1.4003,1.3997,1.3997,17
2008-10-02,12:20:00,1.3998,1.4001,1.3997,1.4001,48
2008-10-02,12:25:00,1.4001,1.4002,1.3995,1.3997,24
2008-10-02,12:30:00,1.3995,1.3995,1.3978,1.3980,113
2008-10-02,12:35:00,1.3980,1.3984,1.3960,1.3970,330
2008-10-02,12:40:00,1.3969,1.3974,1.3952,1.3964,315
2008-10-02,12:45:00,1.3968,1.3973,1.3963,1.3969,41
2008-10-02,12:50:00,1.3971,1.3976,1.3970,1.3973,22
2008-10-02,12:55:00,1.3973,1.3980,1.3973,1.3980,164
2008-10-02,13:00:00,1.3979,1.3982,1.3975,1.3978,94
2008-10-02,13:05:00,1.3978,1.3983,1.3976,1.3982,66
2008-10-02,13:10:00,1.3982,1.3985,1.3975,1.3977,162
2008-10-02,13:15:00,1.3977,1.3979,1.3968,1.3968,224
2008-10-02,13:20:00,1.3968,1.3971,1.3961,1.3968,78
2008-10-02,13:25:00,1.3967,1.3969,1.3953,1.3956,177
2008-10-02,13:30:00,1.3958,1.3963,1.3950,1.3953,335
2008-10-02,13:35:00,1.3955,1.3970,1.3955,1.3960,292
2008-10-02,13:40:00,1.3963,1.3963,1.3950,1.3952,128
2008-10-02,13:45:00,1.3952,1.3971,1.3950,1.3970,211
2008-10-02,13:50:00,1.3967,1.3975,1.3963,1.3969,203
2008-10-02,13:55:00,1.3970,1.3972,1.3966,1.3969,119
2008-10-02,14:00:00,1.3969,1.3970,1.3942,1.3944,454
2008-10-02,14:05:00,1.3944,1.3957,1.3935,1.3940,641
2008-10-02,14:10:00,1.3940,1.3947,1.3927,1.3933,730
2008-10-02,14:15:00,1.3933,1.3946,1.3922,1.3945,455
2008-10-02,14:20:00,1.3944,1.3953,1.3935,1.3950,259
2008-10-02,14:25:00,1.3950,1.3961,1.3949,1.3955,202
2008-10-02,14:30:00,1.3955,1.3961,1.3946,1.3960,155
2008-10-02,14:35:00,1.3960,1.3968,1.3954,1.3962,294
2008-10-02,14:40:00,1.3961,1.3975,1.3961,1.3964,374
2008-10-02,14:45:00,1.3963,1.3972,1.3951,1.3952,359
2008-10-02,14:50:00,1.3952,1.3965,1.3951,1.3955,566
2008-10-02,14:55:00,1.3955,1.3955,1.3943,1.3943,381
2008-10-02,15:00:00,1.3945,1.3945,1.3926,1.3940,1144
2008-10-02,15:05:00,1.3940,1.3944,1.3926,1.3935,768
2008-10-02,15:10:00,1.3935,1.3940,1.3930,1.3933,487
2008-10-02,15:15:00,1.3932,1.3934,1.3910,1.3915,1423
2008-10-02,15:20:00,1.3914,1.3918,1.3893,1.3912,1811
2008-10-02,15:25:00,1.3911,1.3911,1.3873,1.3886,2947
2008-10-02,15:30:00,1.3886,1.3890,1.3871,1.3884,1660
2008-10-02,15:35:00,1.3883,1.3895,1.3864,1.3885,1301
2008-10-02,15:40:00,1.3886,1.3894,1.3879,1.3891,816
2008-10-02,15:45:00,1.3890,1.3904,1.3883,1.3898,1255
2008-10-02,15:50:00,1.3898,1.3906,1.3888,1.3889,589
2008-10-02,15:55:00,1.3889,1.3897,1.3876,1.3886,945
2008-10-02,16:00:00,1.3887,1.3908,1.3885,1.3902,905
2008-10-02,16:05:00,1.3904,1.3913,1.3901,1.3902,1068
2008-10-02,16:10:00,1.3903,1.3923,1.3895,1.3918,1183
2008-10-02,16:15:00,1.3919,1.3925,1.3914,1.3922,634
2008-10-02,16:20:00,1.3921,1.3921,1.3907,1.3912,358
2008-10-02,16:25:00,1.3912,1.3924,1.3907,1.3922,640
2008-10-02,16:30:00,1.3922,1.3929,1.3919,1.3924,768
2008-10-02,16:35:00,1.3925,1.3943,1.3923,1.3932,978
2008-10-02,16:40:00,1.3934,1.3943,1.3928,1.3941,520
2008-10-02,16:45:00,1.3939,1.3940,1.3920,1.3928,741
2008-10-02,16:50:00,1.3929,1.3929,1.3917,1.3917,586
2008-10-02,16:55:00,1.3917,1.3922,1.3911,1.3914,780
2008-10-02,17:00:00,1.3916,1.3928,1.3915,1.3926,347
2008-10-02,17:05:00,1.3927,1.3937,1.3925,1.3933,358
2008-10-02,17:10:00,1.3932,1.3942,1.3930,1.3935,906
2008-10-02,17:15:00,1.3934,1.3935,1.3922,1.3924,378
2008-10-02,17:20:00,1.3924,1.3934,1.3917,1.3934,405
2008-10-02,17:25:00,1.3934,1.3935,1.3925,1.3926,279
2008-10-02,17:30:00,1.3927,1.3929,1.3921,1.3924,220
2008-10-02,17:35:00,1.3925,1.3938,1.3923,1.3937,498
2008-10-02,17:40:00,1.3938,1.3943,1.3931,1.3936,611
2008-10-02,17:45:00,1.3936,1.3939,1.3922,1.3924,942
2008-10-02,17:50:00,1.3924,1.3932,1.3921,1.3932,350
2008-10-02,17:55:00,1.3931,1.3932,1.3925,1.3927,114
2008-10-02,18:00:00,1.3927,1.3929,1.3910,1.3913,550
2008-10-02,18:05:00,1.3912,1.3921,1.3910,1.3917,549
2008-10-02,18:10:00,1.3918,1.3923,1.3914,1.3923,165
2008-10-02,18:15:00,1.3922,1.3929,1.3922,1.3925,172
2008-10-02,18:20:00,1.3927,1.3928,1.3923,1.3924,178
2008-10-02,18:25:00,1.3924,1.3932,1.3924,1.3926,255
2008-10-02,18:30:00,1.3926,1.3927,1.3921,1.3926,136
2008-10-02,18:35:00,1.3926,1.3927,1.3913,1.3921,256
2008-10-02,18:40:00,1.3920,1.3926,1.3917,1.3922,386
2008-10-02,18:45:00,1.3922,1.3922,1.3901,1.3902,747
2008-10-02,18:50:00,1.3902,1.3905,1.3894,1.3897,436
2008-10-02,18:55:00,1.3896,1.3897,1.3890,1.3896,685
2008-10-02,19:00:00,1.3897,1.3905,1.3890,1.3903,573
2008-10-02,19:05:00,1.3901,1.3901,1.3885,1.3888,605
2008-10-02,19:10:00,1.3889,1.3897,1.3882,1.3885,584
2008-10-02,19:15:00,1.3885,1.3897,1.3884,1.3895,732
2008-10-02,19:20:00,1.3896,1.3896,1.3871,1.3872,1120
2008-10-02,19:25:00,1.3871,1.3887,1.3866,1.3882,1303
2008-10-02,19:30:00,1.3884,1.3896,1.3881,1.3890,948
2008-10-02,19:35:00,1.3889,1.3905,1.3889,1.3900,955
2008-10-02,19:40:00,1.3900,1.3910,1.3890,1.3892,704
2008-10-02,19:45:00,1.3889,1.3940,1.3886,1.3894,2222
2008-10-02,19:50:00,1.3894,1.3909,1.3893,1.3904,731
2008-10-02,19:55:00,1.3905,1.3912,1.3897,1.3909,1087
2008-10-02,20:00:00,1.3908,1.3920,1.3904,1.3920,1075
2008-10-02,20:05:00,1.3918,1.3921,1.3914,1.3917,1065
2008-10-02,20:10:00,1.3916,1.3928,1.3911,1.3913,1515
2008-10-02,20:15:00,1.3913,1.3914,1.3901,1.3903,949
2008-10-02,20:20:00,1.3904,1.3910,1.3894,1.3900,1459
2008-10-02,20:25:00,1.3899,1.3908,1.3890,1.3900,733
2008-10-02,20:30:00,1.3899,1.3910,1.3865,1.3866,3985
2008-10-02,20:35:00,1.3864,1.3866,1.3792,1.3825,12624
2008-10-02,20:40:00,1.3826,1.3832,1.3815,1.3818,3939
2008-10-02,20:45:00,1.3819,1.3829,1.3790,1.3799,4592
2008-10-02,20:50:00,1.3799,1.3805,1.3771,1.3785,7094
2008-10-02,20:55:00,1.3786,1.3786,1.3752,1.3773,6379
2008-10-02,21:00:00,1.3773,1.3789,1.3768,1.3785,3097
2008-10-02,21:05:00,1.3785,1.3808,1.3785,1.3805,4491
2008-10-02,21:10:00,1.3804,1.3817,1.3802,1.3802,2921
2008-10-02,21:15:00,1.3802,1.3802,1.3792,1.3796,1652
2008-10-02,21:20:00,1.3796,1.3812,1.3786,1.3791,2093
2008-10-02,21:25:00,1.3792,1.3795,1.3776,1.3785,1935
2008-10-02,21:30:00,1.3785,1.3805,1.3782,1.3795,1898
2008-10-02,21:35:00,1.3795,1.3807,1.3789,1.3805,1234
2008-10-02,21:40:00,1.3805,1.3825,1.3804,1.3823,3100
2008-10-02,21:45:00,1.3823,1.3831,1.3822,1.3825,2971
2008-10-02,21:50:00,1.3826,1.3827,1.3808,1.3809,1848
2008-10-02,21:55:00,1.3810,1.3814,1.3797,1.3804,1549
2008-10-02,22:00:00,1.3805,1.3817,1.3802,1.3802,1844
2008-10-02,22:05:00,1.3802,1.3822,1.3801,1.3821,2475
2008-10-02,22:10:00,1.3821,1.3837,1.3820,1.3827,1961
2008-10-02,22:15:00,1.3826,1.3832,1.3822,1.3827,1247
2008-10-02,22:20:00,1.3827,1.3843,1.3820,1.3843,2078
2008-10-02,22:25:00,1.3842,1.3846,1.3834,1.3837,1418
2008-10-02,22:30:00,1.3836,1.3842,1.3826,1.3827,1292
2008-10-02,22:35:00,1.3827,1.3838,1.3827,1.3838,2231
2008-10-02,22:40:00,1.3838,1.3846,1.3831,1.3832,1270
2008-10-02,22:45:00,1.3832,1.3836,1.3823,1.3829,1972
2008-10-02,22:50:00,1.3828,1.3830,1.3814,1.3819,2020
2008-10-02,22:55:00,1.3817,1.3823,1.3809,1.3813,1500
2008-10-02,23:00:00,1.3812,1.3823,1.3809,1.3815,1607
2008-10-02,23:05:00,1.3816,1.3816,1.3781,1.3781,2127
2008-10-02,23:10:00,1.3781,1.3800,1.3775,1.3798,1551
2008-10-02,23:15:00,1.3798,1.3809,1.3788,1.3809,1393
2008-10-02,23:20:00,1.3809,1.3813,1.3802,1.3809,828
2008-10-02,23:25:00,1.3809,1.3816,1.3807,1.3810,752
2008-10-02,23:30:00,1.3810,1.3834,1.3806,1.3831,1487
2008-10-02,23:35:00,1.3831,1.3839,1.3821,1.3822,1032
2008-10-02,23:40:00,1.3822,1.3840,1.3821,1.3838,1485
2008-10-02,23:45:00,1.3838,1.3852,1.3837,1.3843,2296
2008-10-02,23:50:00,1.3843,1.3849,1.3841,1.3849,894
2008-10-02,23:55:00,1.3848,1.3863,1.3846,1.3863,1705
2008-10-03,00:00:00,1.3863,1.3882,1.3859,1.3859,3231
2008-10-03,00:05:00,1.3860,1.3863,1.3845,1.3848,1041
2008-10-03,00:10:00,1.3849,1.3851,1.3839,1.3846,758
2008-10-03,00:15:00,1.3846,1.3859,1.3843,1.3857,1122
2008-10-03,00:20:00,1.3857,1.3858,1.3848,1.3849,438
2008-10-03,00:25:00,1.3850,1.3853,1.3839,1.3840,581
2008-10-03,00:30:00,1.3840,1.3850,1.3839,1.3847,345
2008-10-03,00:35:00,1.3846,1.3853,1.3840,1.3848,449
2008-10-03,00:40:00,1.3846,1.3864,1.3845,1.3863,891
2008-10-03,00:45:00,1.3864,1.3870,1.3859,1.3870,803
2008-10-03,00:50:00,1.3870,1.3870,1.3857,1.3858,432
2008-10-03,00:55:00,1.3857,1.3861,1.3837,1.3839,1328
2008-10-03,01:00:00,1.3839,1.3841,1.3835,1.3840,331
2008-10-03,01:05:00,1.3839,1.3840,1.3838,1.3839,176
2008-10-03,01:10:00,1.3839,1.3846,1.3838,1.3844,897
2008-10-03,01:15:00,1.3844,1.3847,1.3842,1.3845,600
2008-10-03,01:20:00,1.3846,1.3851,1.3844,1.3847,257
2008-10-03,01:25:00,1.3847,1.3849,1.3844,1.3848,287
2008-10-03,01:30:00,1.3848,1.3850,1.3846,1.3846,339
2008-10-03,01:35:00,1.3846,1.3847,1.3835,1.3840,851
2008-10-03,01:40:00,1.3840,1.3842,1.3828,1.3831,844
2008-10-03,01:45:00,1.3832,1.3841,1.3831,1.3838,454
2008-10-03,01:50:00,1.3838,1.3849,1.3834,1.3846,1046
2008-10-03,01:55:00,1.3846,1.3849,1.3832,1.3845,513
2008-10-03,02:00:00,1.3843,1.3857,1.3843,1.3855,677
2008-10-03,02:05:00,1.3856,1.3857,1.3839,1.3843,571
2008-10-03,02:10:00,1.3844,1.3849,1.3842,1.3845,321
2008-10-03,02:15:00,1.3845,1.3846,1.3838,1.3841,345
2008-10-03,02:20:00,1.3840,1.3850,1.3838,1.3846,757
2008-10-03,02:25:00,1.3845,1.3849,1.3844,1.3847,300
2008-10-03,02:30:00,1.3847,1.3850,1.3846,1.3846,699
2008-10-03,02:35:00,1.3847,1.3847,1.3841,1.3844,621
2008-10-03,02:40:00,1.3843,1.3844,1.3835,1.3839,838
2008-10-03,02:45:00,1.3839,1.3842,1.3837,1.3841,528
2008-10-03,02:50:00,1.3842,1.3842,1.3834,1.3836,609
2008-10-03,02:55:00,1.3835,1.3838,1.3832,1.3834,385
2008-10-03,03:00:00,1.3833,1.3838,1.3833,1.3838,355
2008-10-03,03:05:00,1.3837,1.3840,1.3833,1.3834,258
2008-10-03,03:10:00,1.3836,1.3842,1.3832,1.3841,965
2008-10-03,03:15:00,1.3840,1.3842,1.3833,1.3838,383
2008-10-03,03:20:00,1.3839,1.3842,1.3837,1.3840,156
2008-10-03,03:25:00,1.3840,1.3840,1.3837,1.3837,67
2008-10-03,03:30:00,1.3838,1.3841,1.3832,1.3833,318
2008-10-03,03:35:00,1.3834,1.3835,1.3819,1.3823,519
2008-10-03,03:40:00,1.3822,1.3827,1.3803,1.3805,593
2008-10-03,03:45:00,1.3806,1.3814,1.3804,1.3811,397
2008-10-03,03:50:00,1.3810,1.3814,1.3800,1.3802,604
2008-10-03,03:55:00,1.3803,1.3806,1.3800,1.3802,429
2008-10-03,04:00:00,1.3801,1.3808,1.3800,1.3808,264
2008-10-03,04:05:00,1.3809,1.3811,1.3805,1.3811,194
2008-10-03,04:10:00,1.3809,1.3812,1.3805,1.3806,64
2008-10-03,04:15:00,1.3806,1.3810,1.3805,1.3807,228
2008-10-03,04:20:00,1.3809,1.3821,1.3809,1.3819,60
2008-10-03,04:25:00,1.3819,1.3823,1.3818,1.3820,133
2008-10-03,04:30:00,1.3820,1.3833,1.3820,1.3833,72
2008-10-03,04:35:00,1.3833,1.3845,1.3833,1.3840,146
2008-10-03,04:40:00,1.3839,1.3840,1.3830,1.3830,56
2008-10-03,04:45:00,1.3830,1.3835,1.3830,1.3834,25
2008-10-03,04:50:00,1.3831,1.3831,1.3826,1.3829,73
2008-10-03,04:55:00,1.3828,1.3832,1.3825,1.3832,44
2008-10-03,05:00:00,1.3833,1.3833,1.3833,1.3833,1
2008-10-03,06:00:00,1.3814,1.3817,1.3812,1.3817,94
2008-10-03,06:05:00,1.3815,1.3816,1.3808,1.3810,48
2008-10-03,06:10:00,1.3807,1.3810,1.3803,1.3803,208
2008-10-03,06:15:00,1.3803,1.3805,1.3800,1.3805,52
2008-10-03,06:20:00,1.3804,1.3805,1.3795,1.3795,63
2008-10-03,06:25:00,1.3795,1.3796,1.3790,1.3792,125
2008-10-03,06:30:00,1.3792,1.3798,1.3791,1.3797,65
2008-10-03,06:35:00,1.3799,1.3802,1.3799,1.3801,34
2008-10-03,06:40:00,1.3799,1.3801,1.3799,1.3800,16
2008-10-03,06:45:00,1.3800,1.3800,1.3799,1.3800,13
2008-10-03,06:50:00,1.3800,1.3804,1.3800,1.3804,12
2008-10-03,06:55:00,1.3803,1.3817,1.3803,1.3815,44
2008-10-03,07:00:00,1.3815,1.3816,1.3799,1.3800,45
2008-10-03,07:05:00,1.3799,1.3808,1.3799,1.3808,11
2008-10-03,07:10:00,1.3808,1.3813,1.3808,1.3809,12
2008-10-03,07:15:00,1.3813,1.3813,1.3810,1.3811,4
2008-10-03,07:20:00,1.3813,1.3819,1.3813,1.3816,31
2008-10-03,07:25:00,1.3811,1.3819,1.3811,1.3815,38
2008-10-03,07:30:00,1.3815,1.3815,1.3810,1.3810,18
2008-10-03,07:35:00,1.3811,1.3812,1.3808,1.3810,20
2008-10-03,07:40:00,1.3809,1.3815,1.3801,1.3803,83
2008-10-03,07:45:00,1.3802,1.3802,1.3785,1.3785,132
2008-10-03,07:50:00,1.3784,1.3796,1.3783,1.3787,167
2008-10-03,07:55:00,1.3790,1.3798,1.3788,1.3797,71
2008-10-03,08:00:00,1.3797,1.3809,1.3796,1.3803,188
2008-10-03,08:05:00,1.3804,1.3813,1.3800,1.3806,289
2008-10-03,08:10:00,1.3807,1.3815,1.3806,1.3814,108
2008-10-03,08:15:00,1.3815,1.3825,1.3815,1.3820,275
2008-10-03,08:20:00,1.3819,1.3821,1.3809,1.3814,108
2008-10-03,08:25:00,1.3813,1.3816,1.3808,1.3811,80
2008-10-03,08:30:00,1.3811,1.3816,1.3811,1.3812,24
2008-10-03,08:35:00,1.3810,1.3817,1.3809,1.3817,100
2008-10-03,08:40:00,1.3816,1.3821,1.3814,1.3818,114
2008-10-03,08:45:00,1.3816,1.3827,1.3815,1.3824,155
2008-10-03,08:50:00,1.3824,1.3826,1.3813,1.3814,165
2008-10-03,08:55:00,1.3814,1.3827,1.3814,1.3823,128
2008-10-03,09:00:00,1.3824,1.3824,1.3822,1.3822,23
2008-10-03,09:05:00,1.3821,1.3821,1.3817,1.3819,54
2008-10-03,09:10:00,1.3817,1.3821,1.3813,1.3819,196
2008-10-03,09:15:00,1.3819,1.3830,1.3818,1.3828,144
2008-10-03,09:20:00,1.3827,1.3838,1.3826,1.3837,217
2008-10-03,09:25:00,1.3836,1.3837,1.3833,1.3835,96
2008-10-03,09:30:00,1.3836,1.3854,1.3836,1.3853,299
2008-10-03,09:35:00,1.3851,1.3855,1.3848,1.3854,249
2008-10-03,09:40:00,1.3852,1.3864,1.3852,1.3863,246
2008-10-03,09:45:00,1.3863,1.3870,1.3849,1.3849,529
2008-10-03,09:50:00,1.3850,1.3857,1.3850,1.3855,108
2008-10-03,09:55:00,1.3855,1.3858,1.3853,1.3857,75
2008-10-03,10:00:00,1.3859,1.3862,1.3852,1.3856,89
2008-10-03,10:05:00,1.3856,1.3856,1.3849,1.3851,95
2008-10-03,10:10:00,1.3852,1.3852,1.3848,1.3849,34
2008-10-03,10:15:00,1.3849,1.3853,1.3849,1.3852,84
2008-10-03,10:20:00,1.3853,1.3857,1.3853,1.3857,29
2008-10-03,10:25:00,1.3856,1.3859,1.3856,1.3858,38
2008-10-03,10:30:00,1.3858,1.3858,1.3854,1.3856,47
2008-10-03,10:35:00,1.3857,1.3857,1.3850,1.3851,83
2008-10-03,10:40:00,1.3852,1.3854,1.3851,1.3853,28
2008-10-03,10:45:00,1.3852,1.3852,1.3840,1.3840,184
2008-10-03,10:50:00,1.3841,1.3845,1.3837,1.3843,133
2008-10-03,10:55:00,1.3843,1.3847,1.3842,1.3847,49
2008-10-03,11:00:00,1.3845,1.3847,1.3845,1.3845,18
2008-10-03,11:05:00,1.3844,1.3845,1.3843,1.3844,21
2008-10-03,11:10:00,1.3844,1.3848,1.3844,1.3846,46
2008-10-03,11:15:00,1.3846,1.3846,1.3844,1.3845,5
2008-10-03,11:20:00,1.3844,1.3844,1.3838,1.3839,55
2008-10-03,11:25:00,1.3840,1.3841,1.3837,1.3838,41
2008-10-03,11:30:00,1.3838,1.3840,1.3838,1.3840,23
2008-10-03,11:35:00,1.3841,1.3842,1.3840,1.3841,29
2008-10-03,11:40:00,1.3842,1.3845,1.3841,1.3845,24
2008-10-03,11:45:00,1.3845,1.3846,1.3844,1.3844,22
2008-10-03,11:50:00,1.3843,1.3853,1.3843,1.3853,110
2008-10-03,11:55:00,1.3854,1.3857,1.3850,1.3855,96
2008-10-03,12:00:00,1.3855,1.3861,1.3852,1.3861,98
2008-10-03,12:05:00,1.3860,1.3871,1.3858,1.3871,193
2008-10-03,12:10:00,1.3870,1.3879,1.3870,1.3872,324
2008-10-03,12:15:00,1.3871,1.3876,1.3866,1.3867,144
2008-10-03,12:20:00,1.3868,1.3873,1.3867,1.3871,152
2008-10-03,12:25:00,1.3872,1.3877,1.3871,1.3875,98
2008-10-03,12:30:00,1.3873,1.3873,1.3870,1.3872,130
2008-10-03,12:35:00,1.3873,1.3873,1.3866,1.3870,116
2008-10-03,12:40:00,1.3869,1.3871,1.3864,1.3865,49
2008-10-03,12:45:00,1.3865,1.3866,1.3862,1.3863,50
2008-10-03,12:50:00,1.3865,1.3870,1.3864,1.3870,82
2008-10-03,12:55:00,1.3871,1.3878,1.3871,1.3875,168
2008-10-03,13:00:00,1.3874,1.3876,1.3860,1.3861,281
2008-10-03,13:05:00,1.3859,1.3863,1.3855,1.3859,180
2008-10-03,13:10:00,1.3860,1.3869,1.3859,1.3869,225
2008-10-03,13:15:00,1.3870,1.3872,1.3867,1.3870,83
2008-10-03,13:20:00,1.3870,1.3887,1.3870,1.3886,354
2008-10-03,13:25:00,1.3885,1.3896,1.3885,1.3888,426
2008-10-03,13:30:00,1.3888,1.3894,1.3881,1.3882,255
2008-10-03,13:35:00,1.3880,1.3887,1.3879,1.3886,101
2008-10-03,13:40:00,1.3887,1.3887,1.3881,1.3881,57
2008-10-03,13:45:00,1.3882,1.3882,1.3873,1.3878,178
2008-10-03,13:50:00,1.3877,1.3880,1.3874,1.3877,128
2008-10-03,13:55:00,1.3877,1.3914,1.3877,1.3905,1107
2008-10-03,14:00:00,1.3904,1.3906,1.3892,1.3895,558
2008-10-03,14:05:00,1.3895,1.3904,1.3893,1.3898,249
2008-10-03,14:10:00,1.3898,1.3908,1.3895,1.3898,345
2008-10-03,14:15:00,1.3898,1.3899,1.3882,1.3886,295
2008-10-03,14:20:00,1.3887,1.3890,1.3867,1.3874,456
2008-10-03,14:25:00,1.3873,1.3879,1.3862,1.3869,421
2008-10-03,14:30:00,1.3868,1.3882,1.3868,1.3874,241
2008-10-03,14:35:00,1.3876,1.3880,1.3871,1.3873,431
2008-10-03,14:40:00,1.3873,1.3873,1.3852,1.3853,405
2008-10-03,14:45:00,1.3854,1.3860,1.3840,1.3846,433
2008-10-03,14:50:00,1.3846,1.3849,1.3838,1.3848,441
2008-10-03,14:55:00,1.3848,1.3852,1.3844,1.3849,420
2008-10-03,15:00:00,1.3850,1.3852,1.3832,1.3837,615
2008-10-03,15:05:00,1.3838,1.3843,1.3815,1.3819,689
2008-10-03,15:10:00,1.3819,1.3831,1.3818,1.3819,641
2008-10-03,15:15:00,1.3818,1.3830,1.3810,1.3829,618
2008-10-03,15:20:00,1.3829,1.3839,1.3829,1.3833,282
2008-10-03,15:25:00,1.3833,1.3833,1.3820,1.3821,271
2008-10-03,15:30:00,1.3819,1.3839,1.3818,1.3836,389
2008-10-03,15:35:00,1.3836,1.3850,1.3834,1.3839,1002
2008-10-03,15:40:00,1.3839,1.3844,1.3831,1.3839,695
2008-10-03,15:45:00,1.3839,1.3847,1.3839,1.3845,530
2008-10-03,15:50:00,1.3845,1.3845,1.3837,1.3841,284
2008-10-03,15:55:00,1.3841,1.3844,1.3837,1.3842,515
2008-10-03,16:00:00,1.3842,1.3872,1.3841,1.3863,1462
2008-10-03,16:05:00,1.3864,1.3874,1.3861,1.3862,969
2008-10-03,16:10:00,1.3862,1.3867,1.3857,1.3867,766
2008-10-03,16:15:00,1.3866,1.3874,1.3858,1.3867,566
2008-10-03,16:20:00,1.3866,1.3877,1.3860,1.3875,391
2008-10-03,16:25:00,1.3874,1.3879,1.3870,1.3870,512
2008-10-03,16:30:00,1.3872,1.3874,1.3865,1.3867,403
2008-10-03,16:35:00,1.3866,1.3868,1.3858,1.3858,324
2008-10-03,16:40:00,1.3859,1.3865,1.3853,1.3860,454
2008-10-03,16:45:00,1.3861,1.3867,1.3858,1.3866,188
2008-10-03,16:50:00,1.3867,1.3868,1.3860,1.3861,154
2008-10-03,16:55:00,1.3859,1.3869,1.3857,1.3869,528
2008-10-03,17:00:00,1.3870,1.3873,1.3864,1.3871,558
2008-10-03,17:05:00,1.3870,1.3870,1.3862,1.3865,399
2008-10-03,17:10:00,1.3865,1.3872,1.3864,1.3870,418
2008-10-03,17:15:00,1.3872,1.3896,1.3871,1.3893,852
2008-10-03,17:20:00,1.3894,1.3895,1.3882,1.3889,901
2008-10-03,17:25:00,1.3891,1.3903,1.3888,1.3888,826
2008-10-03,17:30:00,1.3889,1.3900,1.3886,1.3898,595
2008-10-03,17:35:00,1.3897,1.3897,1.3883,1.3885,427
2008-10-03,17:40:00,1.3884,1.3884,1.3877,1.3879,486
2008-10-03,17:45:00,1.3879,1.3884,1.3875,1.3878,357
2008-10-03,17:50:00,1.3879,1.3881,1.3870,1.3874,541
2008-10-03,17:55:00,1.3875,1.3876,1.3868,1.3872,220
2008-10-03,18:00:00,1.3873,1.3873,1.3846,1.3851,539
2008-10-03,18:05:00,1.3854,1.3863,1.3853,1.3863,435
2008-10-03,18:10:00,1.3864,1.3870,1.3858,1.3862,629
2008-10-03,18:15:00,1.3862,1.3873,1.3859,1.3869,522
2008-10-03,18:20:00,1.3869,1.3873,1.3868,1.3871,468
2008-10-03,18:25:00,1.3870,1.3872,1.3868,1.3868,166
2008-10-03,18:30:00,1.3869,1.3869,1.3860,1.3865,534
2008-10-03,18:35:00,1.3866,1.3870,1.3864,1.3865,136
2008-10-03,18:40:00,1.3864,1.3867,1.3859,1.3865,310
2008-10-03,18:45:00,1.3866,1.3868,1.3863,1.3867,209
2008-10-03,18:50:00,1.3867,1.3873,1.3865,1.3868,585
2008-10-03,18:55:00,1.3868,1.3876,1.3862,1.3869,683
2008-10-03,19:00:00,1.3868,1.3881,1.3866,1.3878,531
2008-10-03,19:05:00,1.3879,1.3881,1.3873,1.3875,423
2008-10-03,19:10:00,1.3875,1.3876,1.3865,1.3871,500
2008-10-03,19:15:00,1.3871,1.3873,1.3856,1.3857,678
2008-10-03,19:20:00,1.3857,1.3861,1.3851,1.3855,1134
2008-10-03,19:25:00,1.3855,1.3860,1.3839,1.3844,1237
2008-10-03,19:30:00,1.3844,1.3858,1.3844,1.3851,1008
2008-10-03,19:35:00,1.3852,1.3854,1.3842,1.3845,947
2008-10-03,19:40:00,1.3845,1.3851,1.3840,1.3849,521
2008-10-03,19:45:00,1.3850,1.3852,1.3842,1.3846,612
2008-10-03,19:50:00,1.3847,1.3851,1.3839,1.3851,546
2008-10-03,19:55:00,1.3851,1.3857,1.3847,1.3849,1029
2008-10-03,20:00:00,1.3849,1.3850,1.3833,1.3841,843
2008-10-03,20:05:00,1.3842,1.3849,1.3837,1.3847,536
2008-10-03,20:10:00,1.3846,1.3847,1.3829,1.3832,771
2008-10-03,20:15:00,1.3831,1.3834,1.3825,1.3830,837
2008-10-03,20:20:00,1.3832,1.3843,1.3830,1.3842,866
2008-10-03,20:25:00,1.3842,1.3865,1.3839,1.3856,1101
2008-10-03,20:30:00,1.3856,1.3894,1.3797,1.3819,5723
2008-10-03,20:35:00,1.3820,1.3852,1.3819,1.3821,3523
2008-10-03,20:40:00,1.3821,1.3834,1.3810,1.3820,2291
2008-10-03,20:45:00,1.3819,1.3820,1.3785,1.3788,2463
2008-10-03,20:50:00,1.3790,1.3794,1.3769,1.3780,2891
2008-10-03,20:55:00,1.3780,1.3792,1.3741,1.3747,3931
2008-10-03,21:00:00,1.3746,1.3763,1.3732,1.3735,3538
2008-10-03,21:05:00,1.3734,1.3763,1.3734,1.3753,3092
2008-10-03,21:10:00,1.3755,1.3759,1.3726,1.3740,3436
2008-10-03,21:15:00,1.3742,1.3746,1.3696,1.3705,5032
2008-10-03,21:20:00,1.3707,1.3718,1.3691,1.3711,4478
2008-10-03,21:25:00,1.3712,1.3722,1.3708,1.3719,1765
2008-10-03,21:30:00,1.3718,1.3735,1.3709,1.3733,1651
2008-10-03,21:35:00,1.3734,1.3745,1.3730,1.3734,2329
2008-10-03,21:40:00,1.3735,1.3750,1.3735,1.3741,1609
2008-10-03,21:45:00,1.3740,1.3755,1.3733,1.3754,1818
2008-10-03,21:50:00,1.3754,1.3755,1.3742,1.3748,1685
2008-10-03,21:55:00,1.3749,1.3750,1.3730,1.3740,1497
2008-10-03,22:00:00,1.3739,1.3749,1.3733,1.3745,1806
2008-10-03,22:05:00,1.3745,1.3755,1.3741,1.3744,1055
2008-10-03,22:10:00,1.3744,1.3744,1.3721,1.3723,2186
2008-10-03,22:15:00,1.3722,1.3732,1.3712,1.3730,1584
2008-10-03,22:20:00,1.3730,1.3741,1.3715,1.3733,2055
2008-10-03,22:25:00,1.3733,1.3737,1.3723,1.3726,1372
2008-10-03,22:30:00,1.3725,1.3749,1.3724,1.3749,2115
2008-10-03,22:35:00,1.3748,1.3766,1.3747,1.3758,2356
2008-10-03,22:40:00,1.3758,1.3790,1.3758,1.3786,3728
2008-10-03,22:45:00,1.3787,1.3805,1.3785,1.3788,3338
2008-10-03,22:50:00,1.3788,1.3812,1.3787,1.3811,2978
2008-10-03,22:55:00,1.3811,1.3825,1.3798,1.3806,4946
2008-10-03,23:00:00,1.3805,1.3806,1.3790,1.3803,2186
2008-10-03,23:05:00,1.3802,1.3809,1.3794,1.3795,1959
2008-10-03,23:10:00,1.3794,1.3797,1.3782,1.3795,2042
2008-10-03,23:15:00,1.3795,1.3813,1.3788,1.3800,1929
2008-10-03,23:20:00,1.3799,1.3801,1.3787,1.3790,1343
2008-10-03,23:25:00,1.3790,1.3798,1.3778,1.3789,2345
2008-10-03,23:30:00,1.3789,1.3819,1.3784,1.3808,2288
2008-10-03,23:35:00,1.3808,1.3821,1.3800,1.3817,1826
2008-10-03,23:40:00,1.3816,1.3840,1.3815,1.3818,2588
2008-10-03,23:45:00,1.3820,1.3827,1.3812,1.3818,1137
2008-10-03,23:50:00,1.3818,1.3820,1.3814,1.3819,1321
2008-10-03,23:55:00,1.3820,1.3824,1.3807,1.3810,854
2008-10-04,00:00:00,1.3811,1.3827,1.3805,1.3821,1776
2008-10-04,00:05:00,1.3821,1.3854,1.3821,1.3854,2385
2008-10-04,00:10:00,1.3855,1.3859,1.3841,1.3843,1520
2008-10-04,00:15:00,1.3843,1.3844,1.3832,1.3832,885
2008-10-04,00:20:00,1.3833,1.3838,1.3816,1.3816,1780
2008-10-04,00:25:00,1.3816,1.3819,1.3810,1.3817,1440
2008-10-04,00:30:00,1.3818,1.3827,1.3814,1.3824,698
2008-10-04,00:35:00,1.3823,1.3823,1.3813,1.3816,547
2008-10-04,00:40:00,1.3816,1.3817,1.3784,1.3798,2077
2008-10-04,00:45:00,1.3799,1.3809,1.3791,1.3796,657
2008-10-04,00:50:00,1.3795,1.3808,1.3790,1.3805,695
2008-10-04,00:55:00,1.3805,1.3816,1.3794,1.3795,695
2008-10-04,01:00:00,1.3795,1.3800,1.3787,1.3797,480
2008-10-04,01:05:00,1.3797,1.3800,1.3782,1.3792,812
2008-10-04,01:10:00,1.3792,1.3824,1.3791,1.3818,1312
2008-10-04,01:15:00,1.3819,1.3819,1.3802,1.3818,951
2008-10-04,01:20:00,1.3818,1.3834,1.3817,1.3830,1634
2008-10-04,01:25:00,1.3828,1.3867,1.3827,1.3839,2443
2008-10-04,01:30:00,1.3839,1.3855,1.3835,1.3842,1612
2008-10-04,01:35:00,1.3841,1.3856,1.3831,1.3836,1098
2008-10-04,01:40:00,1.3836,1.3841,1.3802,1.3805,2021
2008-10-04,01:45:00,1.3806,1.3828,1.3799,1.3820,2570
2008-10-04,01:50:00,1.3820,1.3852,1.3820,1.3836,1015
2008-10-04,01:55:00,1.3836,1.3867,1.3833,1.3855,1247
2008-10-04,02:00:00,1.3855,1.3859,1.3843,1.3858,955
2008-10-04,02:05:00,1.3856,1.3884,1.3852,1.3872,2401
2008-10-04,02:10:00,1.3872,1.3910,1.3872,1.3893,4588
2008-10-04,02:15:00,1.3891,1.3893,1.3870,1.3888,1595
2008-10-04,02:20:00,1.3886,1.3891,1.3867,1.3869,2137
2008-10-04,02:25:00,1.3869,1.3871,1.3838,1.3848,2765
2008-10-04,02:30:00,1.3849,1.3854,1.3811,1.3843,2709
2008-10-04,02:35:00,1.3843,1.3857,1.3836,1.3841,1008
2008-10-04,02:40:00,1.3842,1.3851,1.3825,1.3835,1138
2008-10-04,02:45:00,1.3836,1.3850,1.3832,1.3842,790
2008-10-04,02:50:00,1.3843,1.3850,1.3839,1.3842,711
2008-10-04,02:55:00,1.3843,1.3845,1.3828,1.3830,1252
2008-10-04,03:00:00,1.3828,1.3829,1.3821,1.3823,1012
2008-10-04,03:05:00,1.3822,1.3826,1.3820,1.3824,624
2008-10-04,03:10:00,1.3823,1.3838,1.3823,1.3833,1224
2008-10-04,03:15:00,1.3833,1.3838,1.3827,1.3830,641
2008-10-04,03:20:00,1.3830,1.3830,1.3812,1.3814,1239
2008-10-04,03:25:00,1.3813,1.3825,1.3808,1.3821,506
2008-10-04,03:30:00,1.3821,1.3824,1.3806,1.3808,474
2008-10-04,03:35:00,1.3806,1.3810,1.3802,1.3803,432
2008-10-04,03:40:00,1.3802,1.3805,1.3792,1.3797,557
2008-10-04,03:45:00,1.3796,1.3797,1.3788,1.3788,565
2008-10-04,03:50:00,1.3788,1.3798,1.3786,1.3793,338
2008-10-04,03:55:00,1.3792,1.3804,1.3789,1.3800,600
2008-10-04,04:00:00,1.3800,1.3800,1.3790,1.3794,270
2008-10-04,04:05:00,1.3791,1.3795,1.3786,1.3786,108
2008-10-04,04:10:00,1.3787,1.3796,1.3786,1.3796,266
2008-10-04,04:15:00,1.3792,1.3800,1.3790,1.3792,186
2008-10-04,04:20:00,1.3794,1.3794,1.3788,1.3790,141
2008-10-04,04:25:00,1.3790,1.3796,1.3790,1.3795,170
2008-10-04,04:30:00,1.3795,1.3797,1.3777,1.3778,528
2008-10-04,04:35:00,1.3779,1.3790,1.3777,1.3789,136
2008-10-04,04:40:00,1.3790,1.3793,1.3788,1.3789,21
2008-10-04,04:45:00,1.3789,1.3790,1.3780,1.3780,54
2008-10-04,04:50:00,1.3780,1.3787,1.3780,1.3780,41
2008-10-04,04:55:00,1.3783,1.3783,1.3768,1.3770,94
2008-10-04,05:00:00,1.3829,1.3829,1.3829,1.3829,1
2008-10-06,04:00:00,1.3642,1.3649,1.3627,1.3644,342
2008-10-06,04:05:00,1.3644,1.3659,1.3641,1.3653,148
2008-10-06,04:10:00,1.3652,1.3657,1.3646,1.3657,75
2008-10-06,04:15:00,1.3658,1.3663,1.3658,1.3663,69
2008-10-06,04:20:00,1.3661,1.3670,1.3661,1.3667,107
2008-10-06,04:25:00,1.3662,1.3665,1.3658,1.3660,46
2008-10-06,04:30:00,1.3660,1.3660,1.3655,1.3658,18
2008-10-06,04:35:00,1.3656,1.3664,1.3654,1.3664,31
2008-10-06,04:40:00,1.3663,1.3675,1.3662,1.3672,85
2008-10-06,04:45:00,1.3674,1.3680,1.3674,1.3677,103
2008-10-06,04:50:00,1.3677,1.3679,1.3666,1.3666,73
2008-10-06,04:55:00,1.3666,1.3670,1.3665,1.3665,20
2008-10-06,05:00:00,1.3663,1.3665,1.3649,1.3660,72
2008-10-06,05:05:00,1.3653,1.3661,1.3653,1.3659,167
2008-10-06,05:10:00,1.3660,1.3675,1.3660,1.3671,33
2008-10-06,05:15:00,1.3670,1.3676,1.3668,1.3675,19
2008-10-06,05:20:00,1.3677,1.3689,1.3677,1.3685,54
2008-10-06,05:25:00,1.3687,1.3698,1.3681,1.3687,157
2008-10-06,05:30:00,1.3688,1.3691,1.3688,1.3691,20
2008-10-06,05:35:00,1.3692,1.3694,1.3688,1.3694,38
2008-10-06,05:40:00,1.3694,1.3694,1.3680,1.3681,47
2008-10-06,05:45:00,1.3680,1.3683,1.3668,1.3668,139
2008-10-06,05:50:00,1.3668,1.3668,1.3632,1.3634,249
2008-10-06,05:55:00,1.3634,1.3646,1.3628,1.3629,317
2008-10-06,06:00:00,1.3629,1.3652,1.3629,1.3640,173
2008-10-06,06:05:00,1.3640,1.3640,1.3625,1.3637,324
2008-10-06,06:10:00,1.3636,1.3646,1.3634,1.3644,37
2008-10-06,06:15:00,1.3646,1.3649,1.3636,1.3637,42
2008-10-06,06:20:00,1.3635,1.3651,1.3635,1.3649,58
2008-10-06,06:25:00,1.3645,1.3667,1.3645,1.3667,173
2008-10-06,06:30:00,1.3667,1.3670,1.3661,1.3665,375
2008-10-06,06:35:00,1.3666,1.3675,1.3660,1.3660,100
2008-10-06,06:40:00,1.3659,1.3677,1.3659,1.3673,100
2008-10-06,06:45:00,1.3673,1.3675,1.3668,1.3668,43
2008-10-06,06:50:00,1.3671,1.3674,1.3664,1.3665,62
2008-10-06,06:55:00,1.3665,1.3670,1.3646,1.3646,101
2008-10-06,07:00:00,1.3647,1.3649,1.3638,1.3639,183
2008-10-06,07:05:00,1.3640,1.3649,1.3635,1.3649,199
2008-10-06,07:10:00,1.3650,1.3675,1.3642,1.3671,371
2008-10-06,07:15:00,1.3671,1.3674,1.3657,1.3658,154
2008-10-06,07:20:00,1.3658,1.3677,1.3658,1.3670,331
2008-10-06,07:25:00,1.3671,1.3673,1.3659,1.3663,204
2008-10-06,07:30:00,1.3664,1.3672,1.3658,1.3662,200
2008-10-06,07:35:00,1.3663,1.3665,1.3650,1.3655,158
2008-10-06,07:40:00,1.3654,1.3658,1.3632,1.3639,206
2008-10-06,07:45:00,1.3640,1.3646,1.3620,1.3622,319
2008-10-06,07:50:00,1.3623,1.3642,1.3607,1.3640,1008
2008-10-06,07:55:00,1.3640,1.3652,1.3632,1.3645,276
2008-10-06,08:00:00,1.3645,1.3659,1.3640,1.3657,357
2008-10-06,08:05:00,1.3657,1.3669,1.3650,1.3659,476
2008-10-06,08:10:00,1.3659,1.3659,1.3638,1.3639,287
2008-10-06,08:15:00,1.3638,1.3644,1.3625,1.3628,183
2008-10-06,08:20:00,1.3628,1.3632,1.3607,1.3622,323
2008-10-06,08:25:00,1.3622,1.3634,1.3619,1.3633,308
2008-10-06,08:30:00,1.3635,1.3638,1.3632,1.3635,153
2008-10-06,08:35:00,1.3637,1.3650,1.3635,1.3644,351
2008-10-06,08:40:00,1.3644,1.3654,1.3644,1.3644,210
2008-10-06,08:45:00,1.3644,1.3647,1.3644,1.3644,49
2008-10-06,08:50:00,1.3645,1.3658,1.3644,1.3644,169
2008-10-06,08:55:00,1.3645,1.3647,1.3628,1.3642,356
2008-10-06,09:00:00,1.3638,1.3650,1.3631,1.3633,116
2008-10-06,09:05:00,1.3634,1.3635,1.3626,1.3627,95
2008-10-06,09:10:00,1.3625,1.3636,1.3618,1.3631,162
2008-10-06,09:15:00,1.3632,1.3643,1.3632,1.3637,104
2008-10-06,09:20:00,1.3639,1.3640,1.3630,1.3633,56
2008-10-06,09:25:00,1.3631,1.3633,1.3622,1.3623,70
2008-10-06,09:30:00,1.3629,1.3631,1.3624,1.3624,81
2008-10-06,09:35:00,1.3623,1.3631,1.3617,1.3631,148
2008-10-06,09:40:00,1.3630,1.3634,1.3628,1.3633,34
2008-10-06,09:45:00,1.3631,1.3641,1.3630,1.3639,134
2008-10-06,09:50:00,1.3639,1.3643,1.3637,1.3639,71
2008-10-06,09:55:00,1.3640,1.3643,1.3638,1.3640,40
2008-10-06,10:00:00,1.3639,1.3639,1.3633,1.3634,83
2008-10-06,10:05:00,1.3633,1.3634,1.3630,1.3632,51
2008-10-06,10:10:00,1.3632,1.3639,1.3631,1.3637,76
2008-10-06,10:15:00,1.3637,1.3640,1.3635,1.3637,61
2008-10-06,10:20:00,1.3636,1.3636,1.3626,1.3628,196
2008-10-06,10:25:00,1.3628,1.3636,1.3628,1.3635,125
2008-10-06,10:30:00,1.3636,1.3650,1.3635,1.3645,208
2008-10-06,10:35:00,1.3646,1.3649,1.3641,1.3648,180
2008-10-06,10:40:00,1.3646,1.3650,1.3646,1.3649,119
2008-10-06,10:45:00,1.3648,1.3648,1.3637,1.3640,304
2008-10-06,10:50:00,1.3639,1.3639,1.3630,1.3634,139
2008-10-06,10:55:00,1.3634,1.3642,1.3633,1.3639,79
2008-10-06,11:00:00,1.3639,1.3642,1.3636,1.3639,61
2008-10-06,11:05:00,1.3638,1.3641,1.3635,1.3637,40
2008-10-06,11:10:00,1.3635,1.3637,1.3627,1.3631,158
2008-10-06,11:15:00,1.3630,1.3630,1.3611,1.3627,296
2008-10-06,11:20:00,1.3627,1.3631,1.3627,1.3629,97
2008-10-06,11:25:00,1.3629,1.3629,1.3611,1.3613,239
2008-10-06,11:30:00,1.3614,1.3626,1.3614,1.3620,191
2008-10-06,11:35:00,1.3620,1.3621,1.3611,1.3612,300
2008-10-06,11:40:00,1.3612,1.3627,1.3612,1.3617,187
2008-10-06,11:45:00,1.3616,1.3616,1.3608,1.3610,157
2008-10-06,11:50:00,1.3610,1.3619,1.3603,1.3616,323
2008-10-06,11:55:00,1.3617,1.3633,1.3617,1.3631,339
2008-10-06,12:00:00,1.3630,1.3638,1.3618,1.3620,296
2008-10-06,12:05:00,1.3618,1.3619,1.3603,1.3606,168
2008-10-06,12:10:00,1.3604,1.3620,1.3600,1.3610,508
2008-10-06,12:15:00,1.3611,1.3637,1.3610,1.3617,392
2008-10-06,12:20:00,1.3617,1.3622,1.3611,1.3618,107
2008-10-06,12:25:00,1.3619,1.3636,1.3617,1.3626,143
2008-10-06,12:30:00,1.3624,1.3625,1.3601,1.3611,159
2008-10-06,12:35:00,1.3608,1.3611,1.3603,1.3607,108
2008-10-06,12:40:00,1.3605,1.3623,1.3599,1.3610,386
2008-10-06,12:45:00,1.3607,1.3620,1.3600,1.3610,122
2008-10-06,12:50:00,1.3612,1.3615,1.3597,1.3602,176
2008-10-06,12:55:00,1.3602,1.3617,1.3601,1.3612,98
2008-10-06,13:00:00,1.3614,1.3629,1.3612,1.3627,194
2008-10-06,13:05:00,1.3628,1.3630,1.3624,1.3630,53
2008-10-06,13:10:00,1.3630,1.3638,1.3615,1.3617,345
2008-10-06,13:15:00,1.3619,1.3630,1.3610,1.3615,233
2008-10-06,13:20:00,1.3612,1.3617,1.3609,1.3614,99
2008-10-06,13:25:00,1.3612,1.3618,1.3608,1.3610,121
2008-10-06,13:30:00,1.3611,1.3611,1.3598,1.3600,369
2008-10-06,13:35:00,1.3600,1.3605,1.3597,1.3600,246
2008-10-06,13:40:00,1.3599,1.3603,1.3588,1.3595,492
2008-10-06,13:45:00,1.3594,1.3606,1.3594,1.3605,372
2008-10-06,13:50:00,1.3605,1.3619,1.3598,1.3605,210
2008-10-06,13:55:00,1.3603,1.3605,1.3582,1.3587,532
2008-10-06,14:00:00,1.3587,1.3601,1.3585,1.3585,483
2008-10-06,14:05:00,1.3585,1.3595,1.3558,1.3569,1425
2008-10-06,14:10:00,1.3571,1.3575,1.3558,1.3568,763
2008-10-06,14:15:00,1.3567,1.3573,1.3559,1.3572,384
2008-10-06,14:20:00,1.3574,1.3578,1.3571,1.3576,350
2008-10-06,14:25:00,1.3575,1.3583,1.3567,1.3574,523
2008-10-06,14:30:00,1.3575,1.3580,1.3571,1.3578,384
2008-10-06,14:35:00,1.3576,1.3586,1.3569,1.3581,689
2008-10-06,14:40:00,1.3580,1.3588,1.3573,1.3585,726
2008-10-06,14:45:00,1.3584,1.3587,1.3577,1.3580,475
2008-10-06,14:50:00,1.3580,1.3590,1.3562,1.3566,1295
2008-10-06,14:55:00,1.3567,1.3567,1.3551,1.3556,690
2008-10-06,15:00:00,1.3556,1.3559,1.3544,1.3553,1580
2008-10-06,15:05:00,1.3554,1.3579,1.3554,1.3579,461
2008-10-06,15:10:00,1.3580,1.3585,1.3571,1.3573,706
2008-10-06,15:15:00,1.3572,1.3573,1.3562,1.3565,621
2008-10-06,15:20:00,1.3565,1.3587,1.3564,1.3587,544
2008-10-06,15:25:00,1.3588,1.3596,1.3585,1.3586,803
2008-10-06,15:30:00,1.3585,1.3586,1.3575,1.3579,667
2008-10-06,15:35:00,1.3578,1.3588,1.3575,1.3577,277
2008-10-06,15:40:00,1.3577,1.3580,1.3571,1.3579,351
2008-10-06,15:45:00,1.3579,1.3592,1.3579,1.3589,514
2008-10-06,15:50:00,1.3589,1.3598,1.3588,1.3597,433
2008-10-06,15:55:00,1.3597,1.3614,1.3595,1.3608,1121
2008-10-06,16:00:00,1.3607,1.3615,1.3602,1.3611,350
2008-10-06,16:05:00,1.3609,1.3610,1.3596,1.3596,339
2008-10-06,16:10:00,1.3597,1.3601,1.3589,1.3590,948
2008-10-06,16:15:00,1.3590,1.3596,1.3580,1.3585,495
2008-10-06,16:20:00,1.3585,1.3600,1.3580,1.3592,926
2008-10-06,16:25:00,1.3593,1.3608,1.3593,1.3607,554
2008-10-06,16:30:00,1.3608,1.3609,1.3591,1.3591,428
2008-10-06,16:35:00,1.3592,1.3595,1.3588,1.3588,204
2008-10-06,16:40:00,1.3588,1.3601,1.3588,1.3596,216
2008-10-06,16:45:00,1.3596,1.3597,1.3575,1.3586,525
2008-10-06,16:50:00,1.3586,1.3590,1.3583,1.3590,528
2008-10-06,16:55:00,1.3588,1.3590,1.3578,1.3578,225
2008-10-06,17:00:00,1.3579,1.3580,1.3558,1.3559,996
2008-10-06,17:05:00,1.3558,1.3572,1.3554,1.3565,528
2008-10-06,17:10:00,1.3565,1.3569,1.3539,1.3564,1086
2008-10-06,17:15:00,1.3564,1.3565,1.3552,1.3559,642
2008-10-06,17:20:00,1.3558,1.3560,1.3542,1.3545,946
2008-10-06,17:25:00,1.3546,1.3563,1.3543,1.3551,991
2008-10-06,17:30:00,1.3550,1.3571,1.3547,1.3570,595
2008-10-06,17:35:00,1.3571,1.3571,1.3560,1.3567,272
2008-10-06,17:40:00,1.3568,1.3569,1.3563,1.3565,268
2008-10-06,17:45:00,1.3565,1.3575,1.3564,1.3573,318
2008-10-06,17:50:00,1.3572,1.3575,1.3562,1.3564,468
2008-10-06,17:55:00,1.3563,1.3573,1.3563,1.3565,346
2008-10-06,18:00:00,1.3565,1.3568,1.3555,1.3558,515
2008-10-06,18:05:00,1.3558,1.3570,1.3556,1.3565,472
2008-10-06,18:10:00,1.3566,1.3577,1.3566,1.3573,254
2008-10-06,18:15:00,1.3572,1.3597,1.3570,1.3594,661
2008-10-06,18:20:00,1.3593,1.3595,1.3580,1.3588,696
2008-10-06,18:25:00,1.3589,1.3599,1.3586,1.3596,388
2008-10-06,18:30:00,1.3597,1.3605,1.3595,1.3605,624
2008-10-06,18:35:00,1.3605,1.3610,1.3599,1.3601,1024
2008-10-06,18:40:00,1.3601,1.3602,1.3590,1.3596,384
2008-10-06,18:45:00,1.3596,1.3604,1.3592,1.3592,302
2008-10-06,18:50:00,1.3590,1.3595,1.3581,1.3583,495
2008-10-06,18:55:00,1.3584,1.3584,1.3572,1.3574,1052
2008-10-06,19:00:00,1.3575,1.3583,1.3567,1.3583,919
2008-10-06,19:05:00,1.3581,1.3585,1.3569,1.3580,390
2008-10-06,19:10:00,1.3582,1.3595,1.3580,1.3595,429
2008-10-06,19:15:00,1.3594,1.3604,1.3593,1.3597,440
2008-10-06,19:20:00,1.3597,1.3597,1.3582,1.3590,519
2008-10-06,19:25:00,1.3590,1.3609,1.3589,1.3608,310
2008-10-06,19:30:00,1.3609,1.3614,1.3604,1.3612,453
2008-10-06,19:35:00,1.3612,1.3614,1.3602,1.3605,554
2008-10-06,19:40:00,1.3604,1.3607,1.3588,1.3591,704
2008-10-06,19:45:00,1.3591,1.3610,1.3590,1.3610,1391
2008-10-06,19:50:00,1.3610,1.3628,1.3603,1.3625,1164
2008-10-06,19:55:00,1.3625,1.3627,1.3617,1.3622,1229
2008-10-06,20:00:00,1.3623,1.3636,1.3618,1.3620,1069
2008-10-06,20:05:00,1.3620,1.3623,1.3615,1.3623,519
2008-10-06,20:10:00,1.3622,1.3635,1.3618,1.3635,1194
2008-10-06,20:15:00,1.3634,1.3645,1.3621,1.3628,2237
2008-10-06,20:20:00,1.3629,1.3635,1.3625,1.3627,1156
2008-10-06,20:25:00,1.3626,1.3627,1.3602,1.3609,2033
2008-10-06,20:30:00,1.3610,1.3615,1.3594,1.3603,1420
2008-10-06,20:35:00,1.3605,1.3608,1.3583,1.3591,1267
2008-10-06,20:40:00,1.3590,1.3597,1.3581,1.3589,1097
2008-10-06,20:45:00,1.3589,1.3606,1.3585,1.3599,1141
2008-10-06,20:50:00,1.3600,1.3605,1.3594,1.3599,732
2008-10-06,20:55:00,1.3598,1.3604,1.3595,1.3601,656
2008-10-06,21:00:00,1.3602,1.3603,1.3583,1.3586,1304
2008-10-06,21:05:00,1.3588,1.3590,1.3575,1.3584,873
2008-10-06,21:10:00,1.3583,1.3584,1.3567,1.3582,1750
2008-10-06,21:15:00,1.3583,1.3587,1.3567,1.3569,1533
2008-10-06,21:20:00,1.3568,1.3575,1.3559,1.3570,1903
2008-10-06,21:25:00,1.3570,1.3593,1.3566,1.3587,1236
2008-10-06,21:30:00,1.3587,1.3596,1.3577,1.3589,1159
2008-10-06,21:35:00,1.3589,1.3598,1.3585,1.3592,1458
2008-10-06,21:40:00,1.3592,1.3598,1.3589,1.3592,587
2008-10-06,21:45:00,1.3592,1.3594,1.3571,1.3573,990
2008-10-06,21:50:00,1.3573,1.3581,1.3571,1.3572,680
2008-10-06,21:55:00,1.3573,1.3573,1.3552,1.3564,2277
2008-10-06,22:00:00,1.3565,1.3569,1.3533,1.3542,3093
2008-10-06,22:05:00,1.3542,1.3572,1.3541,1.3570,2298
2008-10-06,22:10:00,1.3571,1.3585,1.3554,1.3554,2978
2008-10-06,22:15:00,1.3553,1.3562,1.3528,1.3535,5010
2008-10-06,22:20:00,1.3536,1.3548,1.3522,1.3541,5502
2008-10-06,22:25:00,1.3541,1.3552,1.3527,1.3549,3351
2008-10-06,22:30:00,1.3549,1.3554,1.3522,1.3532,2717
2008-10-06,22:35:00,1.3531,1.3534,1.3501,1.3510,3249
2008-10-06,22:40:00,1.3510,1.3517,1.3501,1.3504,1632
2008-10-06,22:45:00,1.3503,1.3505,1.3480,1.3481,3462
2008-10-06,22:50:00,1.3481,1.3492,1.3475,1.3480,3514
2008-10-06,22:55:00,1.3480,1.3526,1.3479,1.3499,3181
2008-10-06,23:00:00,1.3499,1.3515,1.3482,1.3483,2574
2008-10-06,23:05:00,1.3481,1.3498,1.3475,1.3495,2085
2008-10-06,23:10:00,1.3496,1.3520,1.3491,1.3511,2171
2008-10-06,23:15:00,1.3511,1.3518,1.3507,1.3515,1910
2008-10-06,23:20:00,1.3514,1.3535,1.3509,1.3531,2052
2008-10-06,23:25:00,1.3529,1.3535,1.3517,1.3521,1568
2008-10-06,23:30:00,1.3522,1.3526,1.3509,1.3516,1905
2008-10-06,23:35:00,1.3515,1.3525,1.3513,1.3523,532
2008-10-06,23:40:00,1.3522,1.3529,1.3513,1.3529,653
2008-10-06,23:45:00,1.3529,1.3548,1.3528,1.3542,1675
2008-10-06,23:50:00,1.3542,1.3547,1.3526,1.3526,1445
2008-10-06,23:55:00,1.3526,1.3528,1.3509,1.3510,765
2008-10-07,00:00:00,1.3509,1.3527,1.3509,1.3524,856
2008-10-07,00:05:00,1.3523,1.3539,1.3511,1.3536,997
2008-10-07,00:10:00,1.3537,1.3540,1.3509,1.3515,1443
2008-10-07,00:15:00,1.3514,1.3523,1.3502,1.3520,941
2008-10-07,00:20:00,1.3520,1.3529,1.3515,1.3529,680
2008-10-07,00:25:00,1.3529,1.3532,1.3517,1.3520,1245
2008-10-07,00:30:00,1.3521,1.3525,1.3508,1.3509,504
2008-10-07,00:35:00,1.3508,1.3516,1.3503,1.3504,439
2008-10-07,00:40:00,1.3503,1.3518,1.3501,1.3514,844
2008-10-07,00:45:00,1.3515,1.3524,1.3511,1.3518,558
2008-10-07,00:50:00,1.3519,1.3519,1.3509,1.3515,249
2008-10-07,00:55:00,1.3515,1.3537,1.3514,1.3535,653
2008-10-07,01:00:00,1.3535,1.3541,1.3515,1.3518,1614
2008-10-07,01:05:00,1.3518,1.3527,1.3515,1.3524,560
2008-10-07,01:10:00,1.3525,1.3526,1.3511,1.3511,532
2008-10-07,01:15:00,1.3511,1.3512,1.3485,1.3490,1068
2008-10-07,01:20:00,1.3489,1.3499,1.3488,1.3499,402
2008-10-07,01:25:00,1.3499,1.3501,1.3489,1.3492,686
2008-10-07,01:30:00,1.3492,1.3493,1.3487,1.3490,263
2008-10-07,01:35:00,1.3489,1.3489,1.3474,1.3475,893
2008-10-07,01:40:00,1.3475,1.3490,1.3471,1.3482,990
2008-10-07,01:45:00,1.3481,1.3489,1.3476,1.3483,821
2008-10-07,01:50:00,1.3483,1.3491,1.3476,1.3490,990
2008-10-07,01:55:00,1.3490,1.3494,1.3487,1.3489,676
2008-10-07,02:00:00,1.3490,1.3493,1.3480,1.3482,582
2008-10-07,02:05:00,1.3482,1.3485,1.3476,1.3480,861
2008-10-07,02:10:00,1.3478,1.3484,1.3475,1.3482,578
2008-10-07,02:15:00,1.3481,1.3503,1.3480,1.3496,1513
2008-10-07,02:20:00,1.3496,1.3496,1.3473,1.3475,917
2008-10-07,02:25:00,1.3477,1.3481,1.3458,1.3472,2240
2008-10-07,02:30:00,1.3473,1.3484,1.3464,1.3472,758
2008-10-07,02:35:00,1.3472,1.3497,1.3472,1.3489,818
2008-10-07,02:40:00,1.3489,1.3490,1.3471,1.3477,622
2008-10-07,02:45:00,1.3477,1.3489,1.3476,1.3477,553
2008-10-07,02:50:00,1.3477,1.3482,1.3461,1.3466,729
2008-10-07,02:55:00,1.3466,1.3471,1.3458,1.3460,1692
2008-10-07,03:00:00,1.3460,1.3467,1.3459,1.3466,412
2008-10-07,03:05:00,1.3465,1.3467,1.3460,1.3462,415
2008-10-07,03:10:00,1.3463,1.3466,1.3461,1.3463,550
2008-10-07,03:15:00,1.3465,1.3467,1.3448,1.3462,1397
2008-10-07,03:20:00,1.3464,1.3487,1.3462,1.3476,1211
2008-10-07,03:25:00,1.3477,1.3494,1.3475,1.3493,588
2008-10-07,03:30:00,1.3492,1.3499,1.3491,1.3497,612
2008-10-07,03:35:00,1.3498,1.3516,1.3492,1.3493,1002
2008-10-07,03:40:00,1.3493,1.3508,1.3491,1.3502,622
2008-10-07,03:45:00,1.3504,1.3530,1.3504,1.3528,1396
2008-10-07,03:50:00,1.3526,1.3529,1.3508,1.3519,741
2008-10-07,03:55:00,1.3519,1.3522,1.3513,1.3521,306
2008-10-07,04:00:00,1.3521,1.3531,1.3511,1.3513,394
2008-10-07,04:05:00,1.3512,1.3516,1.3510,1.3513,83
2008-10-07,04:10:00,1.3516,1.3532,1.3516,1.3531,255
2008-10-07,04:15:00,1.3533,1.3542,1.3524,1.3540,208
2008-10-07,04:20:00,1.3541,1.3542,1.3530,1.3532,214
2008-10-07,04:25:00,1.3533,1.3543,1.3532,1.3539,276
2008-10-07,04:30:00,1.3540,1.3540,1.3533,1.3538,25
2008-10-07,04:35:00,1.3538,1.3541,1.3536,1.3536,15
2008-10-07,04:40:00,1.3536,1.3538,1.3531,1.3531,22
2008-10-07,04:45:00,1.3531,1.3535,1.3521,1.3522,38
2008-10-07,04:50:00,1.3522,1.3526,1.3508,1.3510,172
2008-10-07,04:55:00,1.3510,1.3516,1.3504,1.3504,57
2008-10-07,05:00:00,1.3461,1.3461,1.3461,1.3461,1
2008-10-07,06:00:00,1.3499,1.3502,1.3493,1.3499,84
2008-10-07,06:05:00,1.3498,1.3506,1.3496,1.3496,31
2008-10-07,06:10:00,1.3502,1.3502,1.3490,1.3494,74
2008-10-07,06:15:00,1.3492,1.3494,1.3490,1.3493,81
2008-10-07,06:20:00,1.3494,1.3496,1.3490,1.3494,53
2008-10-07,06:25:00,1.3496,1.3504,1.3491,1.3503,160
2008-10-07,06:30:00,1.3502,1.3506,1.3498,1.3501,137
2008-10-07,06:35:00,1.3501,1.3504,1.3499,1.3501,117
2008-10-07,06:40:00,1.3501,1.3501,1.3496,1.3497,133
2008-10-07,06:45:00,1.3496,1.3499,1.3492,1.3495,152
2008-10-07,06:50:00,1.3493,1.3500,1.3490,1.3500,118
2008-10-07,06:55:00,1.3501,1.3510,1.3501,1.3510,60
2008-10-07,07:00:00,1.3512,1.3519,1.3511,1.3516,48
2008-10-07,07:05:00,1.3518,1.3531,1.3518,1.3530,73
2008-10-07,07:10:00,1.3528,1.3537,1.3523,1.3535,46
2008-10-07,07:15:00,1.3533,1.3533,1.3511,1.3512,60
2008-10-07,07:20:00,1.3514,1.3518,1.3510,1.3517,77
2008-10-07,07:25:00,1.3516,1.3523,1.3514,1.3523,67
2008-10-07,07:30:00,1.3522,1.3528,1.3520,1.3526,69
2008-10-07,07:35:00,1.3526,1.3529,1.3524,1.3528,67
2008-10-07,07:40:00,1.3528,1.3528,1.3521,1.3523,76
2008-10-07,07:45:00,1.3523,1.3526,1.3519,1.3526,75
2008-10-07,07:50:00,1.3525,1.3531,1.3525,1.3526,44
2008-10-07,07:55:00,1.3525,1.3525,1.3520,1.3522,218
2008-10-07,08:00:00,1.3522,1.3534,1.3520,1.3534,57
2008-10-07,08:05:00,1.3533,1.3536,1.3526,1.3531,153
2008-10-07,08:10:00,1.3533,1.3549,1.3531,1.3549,252
2008-10-07,08:15:00,1.3546,1.3555,1.3541,1.3543,429
2008-10-07,08:20:00,1.3545,1.3555,1.3544,1.3549,112
2008-10-07,08:25:00,1.3549,1.3553,1.3547,1.3549,119
2008-10-07,08:30:00,1.3548,1.3548,1.3538,1.3542,116
2008-10-07,08:35:00,1.3543,1.3546,1.3538,1.3538,38
2008-10-07,08:40:00,1.3536,1.3538,1.3534,1.3535,48
2008-10-07,08:45:00,1.3534,1.3535,1.3526,1.3528,130
2008-10-07,08:50:00,1.3529,1.3529,1.3509,1.3516,194
2008-10-07,08:55:00,1.3517,1.3526,1.3505,1.3507,170
2008-10-07,09:00:00,1.3510,1.3511,1.3482,1.3497,365
2008-10-07,09:05:00,1.3496,1.3504,1.3494,1.3500,113
2008-10-07,09:10:00,1.3501,1.3510,1.3501,1.3510,98
2008-10-07,09:15:00,1.3509,1.3510,1.3502,1.3510,65
2008-10-07,09:20:00,1.3508,1.3510,1.3497,1.3508,66
2008-10-07,09:25:00,1.3510,1.3512,1.3503,1.3506,40
2008-10-07,09:30:00,1.3509,1.3521,1.3509,1.3514,76
2008-10-07,09:35:00,1.3513,1.3518,1.3506,1.3510,75
2008-10-07,09:40:00,1.3511,1.3516,1.3510,1.3514,21
2008-10-07,09:45:00,1.3514,1.3514,1.3496,1.3496,115
2008-10-07,09:50:00,1.3499,1.3504,1.3496,1.3498,84
2008-10-07,09:55:00,1.3496,1.3499,1.3491,1.3493,157
2008-10-07,10:00:00,1.3494,1.3499,1.3491,1.3497,124
2008-10-07,10:05:00,1.3498,1.3506,1.3497,1.3503,65
2008-10-07,10:10:00,1.3504,1.3512,1.3504,1.3509,47
2008-10-07,10:15:00,1.3508,1.3511,1.3504,1.3504,97
2008-10-07,10:20:00,1.3505,1.3508,1.3503,1.3506,45
2008-10-07,10:25:00,1.3507,1.3509,1.3505,1.3505,66
2008-10-07,10:30:00,1.3505,1.3507,1.3502,1.3503,106
2008-10-07,10:35:00,1.3503,1.3504,1.3497,1.3497,52
2008-10-07,10:40:00,1.3497,1.3500,1.3490,1.3498,144
2008-10-07,10:45:00,1.3498,1.3509,1.3496,1.3503,60
2008-10-07,10:50:00,1.3503,1.3503,1.3502,1.3502,14
2008-10-07,10:55:00,1.3502,1.3514,1.3502,1.3512,52
2008-10-07,11:00:00,1.3511,1.3511,1.3503,1.3506,40
2008-10-07,11:05:00,1.3507,1.3518,1.3506,1.3516,126
2008-10-07,11:10:00,1.3518,1.3530,1.3518,1.3523,221
2008-10-07,11:15:00,1.3520,1.3524,1.3517,1.3522,48
2008-10-07,11:20:00,1.3521,1.3523,1.3519,1.3519,128
2008-10-07,11:25:00,1.3519,1.3520,1.3517,1.3520,60
2008-10-07,11:30:00,1.3520,1.3520,1.3495,1.3513,428
2008-10-07,11:35:00,1.3507,1.3515,1.3500,1.3509,349
2008-10-07,11:40:00,1.3505,1.3523,1.3505,1.3523,297
2008-10-07,11:45:00,1.3522,1.3588,1.3520,1.3574,969
2008-10-07,11:50:00,1.3573,1.3587,1.3551,1.3567,595
2008-10-07,11:55:00,1.3568,1.3594,1.3562,1.3592,369
2008-10-07,12:00:00,1.3594,1.3595,1.3579,1.3579,413
2008-10-07,12:05:00,1.3580,1.3595,1.3573,1.3593,572
2008-10-07,12:10:00,1.3593,1.3614,1.3592,1.3599,875
2008-10-07,12:15:00,1.3598,1.3611,1.3596,1.3602,594
2008-10-07,12:20:00,1.3601,1.3601,1.3589,1.3591,490
2008-10-07,12:25:00,1.3592,1.3610,1.3582,1.3610,600
2008-10-07,12:30:00,1.3610,1.3629,1.3607,1.3612,919
2008-10-07,12:35:00,1.3612,1.3613,1.3594,1.3608,414
2008-10-07,12:40:00,1.3610,1.3617,1.3608,1.3611,217
2008-10-07,12:45:00,1.3610,1.3611,1.3602,1.3604,271
2008-10-07,12:50:00,1.3604,1.3604,1.3569,1.3569,685
2008-10-07,12:55:00,1.3569,1.3587,1.3568,1.3582,282
2008-10-07,13:00:00,1.3579,1.3579,1.3565,1.3575,249
2008-10-07,13:05:00,1.3576,1.3579,1.3567,1.3573,351
2008-10-07,13:10:00,1.3573,1.3579,1.3572,1.3576,177
2008-10-07,13:15:00,1.3576,1.3590,1.3575,1.3588,323
2008-10-07,13:20:00,1.3589,1.3590,1.3575,1.3580,73
2008-10-07,13:25:00,1.3579,1.3589,1.3579,1.3583,89
2008-10-07,13:30:00,1.3580,1.3586,1.3570,1.3580,209
2008-10-07,13:35:00,1.3582,1.3582,1.3575,1.3579,108
2008-10-07,13:40:00,1.3579,1.3586,1.3566,1.3584,446
2008-10-07,13:45:00,1.3584,1.3584,1.3572,1.3579,128
2008-10-07,13:50:00,1.3579,1.3581,1.3566,1.3570,261
2008-10-07,13:55:00,1.3570,1.3570,1.3541,1.3550,970
2008-10-07,14:00:00,1.3550,1.3558,1.3543,1.3557,688
2008-10-07,14:05:00,1.3558,1.3575,1.3557,1.3570,751
2008-10-07,14:10:00,1.3571,1.3591,1.3568,1.3585,739
2008-10-07,14:15:00,1.3587,1.3617,1.3581,1.3608,805
2008-10-07,14:20:00,1.3609,1.3615,1.3594,1.3606,649
2008-10-07,14:25:00,1.3605,1.3606,1.3592,1.3593,311
2008-10-07,14:30:00,1.3592,1.3593,1.3571,1.3574,759
2008-10-07,14:35:00,1.3575,1.3591,1.3574,1.3591,696
2008-10-07,14:40:00,1.3592,1.3604,1.3587,1.3595,242
2008-10-07,14:45:00,1.3596,1.3604,1.3587,1.3587,322
2008-10-07,14:50:00,1.3589,1.3606,1.3589,1.3599,303
2008-10-07,14:55:00,1.3599,1.3602,1.3580,1.3589,383
2008-10-07,15:00:00,1.3589,1.3590,1.3568,1.3585,1350
2008-10-07,15:05:00,1.3583,1.3593,1.3576,1.3590,322
2008-10-07,15:10:00,1.3591,1.3595,1.3578,1.3582,434
2008-10-07,15:15:00,1.3581,1.3598,1.3579,1.3594,381
2008-10-07,15:20:00,1.3593,1.3623,1.3590,1.3618,637
2008-10-07,15:25:00,1.3615,1.3630,1.3613,1.3626,771
2008-10-07,15:30:00,1.3622,1.3636,1.3619,1.3629,640
2008-10-07,15:35:00,1.3628,1.3631,1.3598,1.3601,823
2008-10-07,15:40:00,1.3601,1.3605,1.3586,1.3587,687
2008-10-07,15:45:00,1.3587,1.3611,1.3587,1.3604,629
2008-10-07,15:50:00,1.3604,1.3612,1.3600,1.3607,553
2008-10-07,15:55:00,1.3608,1.3612,1.3588,1.3589,1166
2008-10-07,16:00:00,1.3590,1.3604,1.3589,1.3589,775
2008-10-07,16:05:00,1.3589,1.3590,1.3578,1.3586,1379
2008-10-07,16:10:00,1.3587,1.3592,1.3552,1.3552,1125
2008-10-07,16:15:00,1.3552,1.3559,1.3534,1.3548,1330
2008-10-07,16:20:00,1.3548,1.3561,1.3541,1.3552,1518
2008-10-07,16:25:00,1.3551,1.3561,1.3538,1.3561,850
2008-10-07,16:30:00,1.3559,1.3569,1.3550,1.3567,709
2008-10-07,16:35:00,1.3567,1.3571,1.3560,1.3565,350
2008-10-07,16:40:00,1.3566,1.3599,1.3564,1.3586,849
2008-10-07,16:45:00,1.3585,1.3598,1.3575,1.3598,795
2008-10-07,16:50:00,1.3597,1.3601,1.3583,1.3584,799
2008-10-07,16:55:00,1.3584,1.3588,1.3576,1.3587,524
2008-10-07,17:00:00,1.3586,1.3586,1.3566,1.3566,492
2008-10-07,17:05:00,1.3566,1.3576,1.3565,1.3574,379
2008-10-07,17:10:00,1.3573,1.3576,1.3555,1.3559,611
2008-10-07,17:15:00,1.3559,1.3563,1.3552,1.3560,628
2008-10-07,17:20:00,1.3560,1.3567,1.3552,1.3555,403
2008-10-07,17:25:00,1.3557,1.3565,1.3557,1.3564,358
2008-10-07,17:30:00,1.3563,1.3570,1.3555,1.3568,522
2008-10-07,17:35:00,1.3567,1.3584,1.3565,1.3584,606
2008-10-07,17:40:00,1.3585,1.3591,1.3574,1.3577,322
2008-10-07,17:45:00,1.3576,1.3592,1.3576,1.3588,234
2008-10-07,17:50:00,1.3590,1.3594,1.3579,1.3592,537
2008-10-07,17:55:00,1.3592,1.3598,1.3581,1.3583,315
2008-10-07,18:00:00,1.3583,1.3603,1.3582,1.3599,536
2008-10-07,18:05:00,1.3600,1.3601,1.3588,1.3590,494
2008-10-07,18:10:00,1.3589,1.3604,1.3584,1.3592,680
2008-10-07,18:15:00,1.3591,1.3606,1.3589,1.3594,412
2008-10-07,18:20:00,1.3594,1.3605,1.3591,1.3604,157
2008-10-07,18:25:00,1.3604,1.3604,1.3593,1.3593,295
2008-10-07,18:30:00,1.3595,1.3599,1.3593,1.3599,85
2008-10-07,18:35:00,1.3599,1.3599,1.3595,1.3596,133
2008-10-07,18:40:00,1.3596,1.3602,1.3578,1.3578,296
2008-10-07,18:45:00,1.3579,1.3585,1.3573,1.3577,398
2008-10-07,18:50:00,1.3577,1.3594,1.3572,1.3575,593
2008-10-07,18:55:00,1.3575,1.3595,1.3575,1.3591,435
2008-10-07,19:00:00,1.3590,1.3598,1.3589,1.3592,303
2008-10-07,19:05:00,1.3592,1.3608,1.3587,1.3605,425
2008-10-07,19:10:00,1.3605,1.3613,1.3596,1.3603,656
2008-10-07,19:15:00,1.3603,1.3611,1.3593,1.3595,591
2008-10-07,19:20:00,1.3596,1.3602,1.3589,1.3600,333
2008-10-07,19:25:00,1.3600,1.3617,1.3598,1.3611,854
2008-10-07,19:30:00,1.3611,1.3613,1.3591,1.3600,599
2008-10-07,19:35:00,1.3599,1.3612,1.3599,1.3609,416
2008-10-07,19:40:00,1.3610,1.3616,1.3604,1.3611,352
2008-10-07,19:45:00,1.3611,1.3625,1.3611,1.3620,706
2008-10-07,19:50:00,1.3620,1.3635,1.3620,1.3631,826
2008-10-07,19:55:00,1.3630,1.3632,1.3623,1.3629,720
2008-10-07,20:00:00,1.3630,1.3651,1.3625,1.3646,1451
2008-10-07,20:05:00,1.3646,1.3656,1.3628,1.3637,2324
2008-10-07,20:10:00,1.3636,1.3650,1.3634,1.3650,748
2008-10-07,20:15:00,1.3649,1.3649,1.3618,1.3631,2287
2008-10-07,20:20:00,1.3630,1.3635,1.3607,1.3616,2115
2008-10-07,20:25:00,1.3616,1.3624,1.3597,1.3604,1666
2008-10-07,20:30:00,1.3604,1.3619,1.3603,1.3614,1062
2008-10-07,20:35:00,1.3614,1.3632,1.3611,1.3620,1400
2008-10-07,20:40:00,1.3620,1.3631,1.3611,1.3624,1103
2008-10-07,20:45:00,1.3624,1.3631,1.3605,1.3617,1950
2008-10-07,20:50:00,1.3617,1.3624,1.3605,1.3614,1011
2008-10-07,20:55:00,1.3612,1.3625,1.3609,1.3618,796
2008-10-07,21:00:00,1.3617,1.3685,1.3617,1.3638,5587
2008-10-07,21:05:00,1.3640,1.3666,1.3638,1.3660,2948
2008-10-07,21:10:00,1.3661,1.3708,1.3649,1.3687,3977
2008-10-07,21:15:00,1.3684,1.3696,1.3675,1.3687,1964
2008-10-07,21:20:00,1.3688,1.3689,1.3662,1.3682,2565
2008-10-07,21:25:00,1.3681,1.3700,1.3669,1.3691,1968
2008-10-07,21:30:00,1.3693,1.3749,1.3687,1.3730,6933
2008-10-07,21:35:00,1.3730,1.3740,1.3725,1.3728,1151
2008-10-07,21:40:00,1.3728,1.3732,1.3719,1.3724,2420
2008-10-07,21:45:00,1.3725,1.3725,1.3687,1.3697,2470
2008-10-07,21:50:00,1.3698,1.3702,1.3677,1.3681,2732
2008-10-07,21:55:00,1.3681,1.3687,1.3660,1.3685,2341
2008-10-07,22:00:00,1.3685,1.3693,1.3674,1.3682,1627
2008-10-07,22:05:00,1.3681,1.3693,1.3677,1.3684,1302
2008-10-07,22:10:00,1.3680,1.3698,1.3680,1.3690,1705
2008-10-07,22:15:00,1.3690,1.3712,1.3689,1.3705,1691
2008-10-07,22:20:00,1.3704,1.3706,1.3693,1.3702,861
2008-10-07,22:25:00,1.3701,1.3706,1.3691,1.3696,1054
2008-10-07,22:30:00,1.3696,1.3698,1.3683,1.3694,988
2008-10-07,22:35:00,1.3694,1.3696,1.3680,1.3685,701
2008-10-07,22:40:00,1.3684,1.3684,1.3657,1.3658,1332
2008-10-07,22:45:00,1.3658,1.3670,1.3656,1.3661,1333
2008-10-07,22:50:00,1.3661,1.3664,1.3649,1.3661,1480
2008-10-07,22:55:00,1.3661,1.3668,1.3640,1.3648,2484
2008-10-07,23:00:00,1.3649,1.3665,1.3644,1.3654,1151
2008-10-07,23:05:00,1.3654,1.3657,1.3617,1.3621,2341
2008-10-07,23:10:00,1.3622,1.3622,1.3597,1.3610,3344
2008-10-07,23:15:00,1.3610,1.3623,1.3607,1.3614,1513
2008-10-07,23:20:00,1.3614,1.3622,1.3598,1.3618,1668
2008-10-07,23:25:00,1.3618,1.3636,1.3611,1.3613,1988
2008-10-07,23:30:00,1.3614,1.3637,1.3613,1.3629,1211
2008-10-07,23:35:00,1.3631,1.3642,1.3627,1.3630,934
2008-10-07,23:40:00,1.3629,1.3635,1.3621,1.3635,882
2008-10-07,23:45:00,1.3633,1.3639,1.3618,1.3635,1109
2008-10-07,23:50:00,1.3636,1.3656,1.3632,1.3643,1274
2008-10-07,23:55:00,1.3643,1.3660,1.3638,1.3658,647
2008-10-08,00:00:00,1.3659,1.3665,1.3649,1.3649,957
2008-10-08,00:05:00,1.3650,1.3650,1.3645,1.3648,472
2008-10-08,00:10:00,1.3648,1.3661,1.3647,1.3659,578
2008-10-08,00:15:00,1.3659,1.3660,1.3650,1.3650,273
2008-10-08,00:20:00,1.3651,1.3658,1.3640,1.3649,749
2008-10-08,00:25:00,1.3649,1.3650,1.3630,1.3633,995
2008-10-08,00:30:00,1.3634,1.3649,1.3634,1.3644,545
2008-10-08,00:35:00,1.3647,1.3648,1.3623,1.3627,1183
2008-10-08,00:40:00,1.3626,1.3626,1.3609,1.3611,1049
2008-10-08,00:45:00,1.3610,1.3618,1.3593,1.3616,1323
2008-10-08,00:50:00,1.3616,1.3633,1.3613,1.3633,671
2008-10-08,00:55:00,1.3633,1.3649,1.3627,1.3643,565
2008-10-08,01:00:00,1.3643,1.3658,1.3637,1.3639,968
2008-10-08,01:05:00,1.3639,1.3653,1.3636,1.3648,638
2008-10-08,01:10:00,1.3647,1.3658,1.3644,1.3644,893
2008-10-08,01:15:00,1.3645,1.3646,1.3630,1.3644,559
2008-10-08,01:20:00,1.3643,1.3656,1.3641,1.3653,617
2008-10-08,01:25:00,1.3650,1.3650,1.3610,1.3624,1177
2008-10-08,01:30:00,1.3625,1.3631,1.3599,1.3610,1337
2008-10-08,01:35:00,1.3610,1.3612,1.3601,1.3608,618
2008-10-08,01:40:00,1.3608,1.3608,1.3592,1.3594,904
2008-10-08,01:45:00,1.3593,1.3595,1.3578,1.3585,1213
2008-10-08,01:50:00,1.3586,1.3599,1.3576,1.3594,1053
2008-10-08,01:55:00,1.3597,1.3610,1.3588,1.3595,752
2008-10-08,02:00:00,1.3594,1.3609,1.3589,1.3601,1002
2008-10-08,02:05:00,1.3600,1.3627,1.3594,1.3626,1178
2008-10-08,02:10:00,1.3627,1.3634,1.3606,1.3634,1206
2008-10-08,02:15:00,1.3634,1.3646,1.3615,1.3622,976
2008-10-08,02:20:00,1.3623,1.3639,1.3619,1.3625,667
2008-10-08,02:25:00,1.3624,1.3628,1.3615,1.3627,539
2008-10-08,02:30:00,1.3627,1.3640,1.3624,1.3627,607
2008-10-08,02:35:00,1.3628,1.3629,1.3617,1.3622,455
2008-10-08,02:40:00,1.3622,1.3625,1.3617,1.3623,337
2008-10-08,02:45:00,1.3623,1.3680,1.3621,1.3664,2067
2008-10-08,02:50:00,1.3664,1.3675,1.3657,1.3660,1058
2008-10-08,02:55:00,1.3659,1.3662,1.3649,1.3653,765
2008-10-08,03:00:00,1.3652,1.3654,1.3631,1.3641,1079
2008-10-08,03:05:00,1.3639,1.3643,1.3634,1.3637,441
2008-10-08,03:10:00,1.3637,1.3644,1.3637,1.3639,264
2008-10-08,03:15:00,1.3640,1.3641,1.3631,1.3635,226
2008-10-08,03:20:00,1.3635,1.3637,1.3628,1.3633,245
2008-10-08,03:25:00,1.3633,1.3636,1.3628,1.3629,332
2008-10-08,03:30:00,1.3627,1.3634,1.3626,1.3634,259
2008-10-08,03:35:00,1.3633,1.3645,1.3628,1.3641,277
2008-10-08,03:40:00,1.3642,1.3643,1.3633,1.3636,140
2008-10-08,03:45:00,1.3635,1.3635,1.3626,1.3627,317
2008-10-08,03:50:00,1.3629,1.3633,1.3623,1.3633,412
2008-10-08,03:55:00,1.3632,1.3634,1.3623,1.3623,578
2008-10-08,04:00:00,1.3623,1.3627,1.3621,1.3625,296
2008-10-08,04:05:00,1.3623,1.3623,1.3618,1.3619,102
2008-10-08,04:10:00,1.3619,1.3619,1.3611,1.3619,187
2008-10-08,04:15:00,1.3619,1.3624,1.3614,1.3620,74
2008-10-08,04:20:00,1.3619,1.3620,1.3613,1.3613,31
2008-10-08,04:25:00,1.3613,1.3615,1.3606,1.3609,99
2008-10-08,04:30:00,1.3609,1.3610,1.3605,1.3607,94
2008-10-08,04:35:00,1.3609,1.3610,1.3605,1.3607,32
2008-10-08,04:40:00,1.3607,1.3610,1.3607,1.3607,59
2008-10-08,04:45:00,1.3606,1.3610,1.3606,1.3607,65
2008-10-08,04:50:00,1.3607,1.3610,1.3600,1.3603,132
2008-10-08,04:55:00,1.3601,1.3601,1.3594,1.3600,104
2008-10-08,05:05:00,1.3652,1.3652,1.3652,1.3652,1
2008-10-08,05:55:00,1.3625,1.3625,1.3625,1.3625,8
2008-10-08,06:00:00,1.3626,1.3626,1.3611,1.3613,175
2008-10-08,06:05:00,1.3613,1.3623,1.3613,1.3623,53
2008-10-08,06:10:00,1.3621,1.3627,1.3621,1.3626,13
2008-10-08,06:15:00,1.3626,1.3631,1.3626,1.3631,24
2008-10-08,06:20:00,1.3630,1.3639,1.3625,1.3627,160
2008-10-08,06:25:00,1.3626,1.3630,1.3621,1.3628,158
2008-10-08,06:30:00,1.3629,1.3633,1.3620,1.3620,145
2008-10-08,06:35:00,1.3621,1.3622,1.3611,1.3612,200
2008-10-08,06:40:00,1.3611,1.3615,1.3607,1.3607,165
2008-10-08,06:45:00,1.3606,1.3609,1.3600,1.3604,162
2008-10-08,06:50:00,1.3603,1.3605,1.3585,1.3585,237
2008-10-08,06:55:00,1.3585,1.3594,1.3583,1.3594,235
2008-10-08,07:00:00,1.3591,1.3599,1.3587,1.3594,199
2008-10-08,07:05:00,1.3596,1.3596,1.3587,1.3590,276
2008-10-08,07:10:00,1.3590,1.3590,1.3575,1.3584,353
2008-10-08,07:15:00,1.3584,1.3584,1.3564,1.3570,483
2008-10-08,07:20:00,1.3570,1.3587,1.3570,1.3579,284
2008-10-08,07:25:00,1.3580,1.3580,1.3554,1.3565,287
2008-10-08,07:30:00,1.3565,1.3579,1.3563,1.3574,213
2008-10-08,07:35:00,1.3572,1.3572,1.3561,1.3566,78
2008-10-08,07:40:00,1.3565,1.3568,1.3551,1.3560,266
2008-10-08,07:45:00,1.3560,1.3562,1.3554,1.3558,119
2008-10-08,07:50:00,1.3559,1.3576,1.3557,1.3574,81
2008-10-08,07:55:00,1.3573,1.3583,1.3572,1.3580,217
2008-10-08,08:00:00,1.3580,1.3583,1.3568,1.3571,191
2008-10-08,08:05:00,1.3572,1.3582,1.3567,1.3580,311
2008-10-08,08:10:00,1.3579,1.3580,1.3573,1.3574,127
2008-10-08,08:15:00,1.3574,1.3583,1.3574,1.3582,108
2008-10-08,08:20:00,1.3583,1.3587,1.3579,1.3586,181
2008-10-08,08:25:00,1.3587,1.3604,1.3586,1.3601,272
2008-10-08,08:30:00,1.3599,1.3603,1.3595,1.3598,156
2008-10-08,08:35:00,1.3597,1.3600,1.3589,1.3596,138
2008-10-08,08:40:00,1.3595,1.3600,1.3595,1.3597,33
2008-10-08,08:45:00,1.3599,1.3600,1.3592,1.3596,75
2008-10-08,08:50:00,1.3596,1.3610,1.3596,1.3598,99
2008-10-08,08:55:00,1.3599,1.3613,1.3599,1.3609,152
2008-10-08,09:00:00,1.3611,1.3615,1.3596,1.3600,77
2008-10-08,09:05:00,1.3598,1.3613,1.3594,1.3607,199
2008-10-08,09:10:00,1.3607,1.3607,1.3601,1.3605,226
2008-10-08,09:15:00,1.3606,1.3606,1.3598,1.3601,133
2008-10-08,09:20:00,1.3601,1.3608,1.3601,1.3607,64
2008-10-08,09:25:00,1.3606,1.3612,1.3602,1.3605,168
2008-10-08,09:30:00,1.3604,1.3604,1.3583,1.3588,249
2008-10-08,09:35:00,1.3588,1.3590,1.3580,1.3584,240
2008-10-08,09:40:00,1.3580,1.3597,1.3580,1.3596,202
2008-10-08,09:45:00,1.3597,1.3607,1.3586,1.3588,161
2008-10-08,09:50:00,1.3591,1.3600,1.3587,1.3600,144
2008-10-08,09:55:00,1.3600,1.3610,1.3600,1.3605,102
2008-10-08,10:00:00,1.3604,1.3606,1.3594,1.3599,86
2008-10-08,10:05:00,1.3600,1.3602,1.3594,1.3597,38
2008-10-08,10:10:00,1.3597,1.3603,1.3593,1.3599,149
2008-10-08,10:15:00,1.3600,1.3603,1.3595,1.3595,48
2008-10-08,10:20:00,1.3597,1.3600,1.3596,1.3599,17
2008-10-08,10:25:00,1.3600,1.3600,1.3597,1.3599,16
2008-10-08,10:30:00,1.3597,1.3608,1.3597,1.3603,102
2008-10-08,10:35:00,1.3602,1.3612,1.3600,1.3603,95
2008-10-08,10:40:00,1.3603,1.3603,1.3600,1.3600,21
2008-10-08,10:45:00,1.3599,1.3599,1.3593,1.3595,21
2008-10-08,10:50:00,1.3596,1.3598,1.3592,1.3597,36
2008-10-08,10:55:00,1.3596,1.3602,1.3595,1.3599,113
2008-10-08,11:00:00,1.3599,1.3603,1.3596,1.3603,22
2008-10-08,11:05:00,1.3601,1.3604,1.3599,1.3599,26
2008-10-08,11:10:00,1.3598,1.3601,1.3597,1.3599,10
2008-10-08,11:15:00,1.3598,1.3604,1.3597,1.3604,61
2008-10-08,11:20:00,1.3605,1.3606,1.3602,1.3602,21
2008-10-08,11:25:00,1.3603,1.3605,1.3603,1.3603,20
2008-10-08,11:30:00,1.3601,1.3601,1.3600,1.3601,5
2008-10-08,11:35:00,1.3601,1.3607,1.3601,1.3607,4
2008-10-08,11:40:00,1.3604,1.3608,1.3604,1.3608,14
2008-10-08,11:45:00,1.3609,1.3614,1.3607,1.3608,100
2008-10-08,11:50:00,1.3608,1.3609,1.3602,1.3606,83
2008-10-08,11:55:00,1.3603,1.3613,1.3603,1.3611,111
2008-10-08,12:00:00,1.3612,1.3631,1.3612,1.3622,399
2008-10-08,12:05:00,1.3622,1.3643,1.3621,1.3635,361
2008-10-08,12:10:00,1.3635,1.3644,1.3629,1.3639,224
2008-10-08,12:15:00,1.3640,1.3642,1.3635,1.3640,67
2008-10-08,12:20:00,1.3640,1.3658,1.3640,1.3644,306
2008-10-08,12:25:00,1.3644,1.3646,1.3640,1.3640,48
2008-10-08,12:30:00,1.3640,1.3656,1.3640,1.3644,410
2008-10-08,12:35:00,1.3642,1.3651,1.3642,1.3650,69
2008-10-08,12:40:00,1.3649,1.3649,1.3619,1.3620,242
2008-10-08,12:45:00,1.3620,1.3628,1.3600,1.3612,257
2008-10-08,12:50:00,1.3611,1.3630,1.3610,1.3625,264
2008-10-08,12:55:00,1.3624,1.3637,1.3618,1.3637,225
2008-10-08,13:00:00,1.3637,1.3642,1.3622,1.3631,304
2008-10-08,13:05:00,1.3630,1.3630,1.3604,1.3615,339
2008-10-08,13:10:00,1.3615,1.3620,1.3580,1.3616,558
2008-10-08,13:15:00,1.3615,1.3616,1.3607,1.3609,141
2008-10-08,13:20:00,1.3607,1.3625,1.3600,1.3605,466
2008-10-08,13:25:00,1.3608,1.3610,1.3596,1.3602,321
2008-10-08,13:30:00,1.3602,1.3613,1.3586,1.3592,173
2008-10-08,13:35:00,1.3593,1.3593,1.3565,1.3582,386
2008-10-08,13:40:00,1.3580,1.3597,1.3564,1.3584,467
2008-10-08,13:45:00,1.3586,1.3598,1.3575,1.3579,297
2008-10-08,13:50:00,1.3579,1.3598,1.3578,1.3591,424
2008-10-08,13:55:00,1.3590,1.3610,1.3588,1.3592,377
2008-10-08,14:00:00,1.3590,1.3593,1.3563,1.3584,957
2008-10-08,14:05:00,1.3583,1.3586,1.3560,1.3565,867
2008-10-08,14:10:00,1.3566,1.3577,1.3566,1.3576,544
2008-10-08,14:15:00,1.3576,1.3599,1.3575,1.3586,575
2008-10-08,14:20:00,1.3585,1.3599,1.3583,1.3595,518
2008-10-08,14:25:00,1.3595,1.3602,1.3584,1.3587,520
2008-10-08,14:30:00,1.3587,1.3587,1.3568,1.3574,712
2008-10-08,14:35:00,1.3575,1.3597,1.3573,1.3586,755
2008-10-08,14:40:00,1.3587,1.3610,1.3578,1.3606,860
2008-10-08,14:45:00,1.3606,1.3616,1.3599,1.3607,626
2008-10-08,14:50:00,1.3608,1.3609,1.3596,1.3600,347
2008-10-08,14:55:00,1.3600,1.3600,1.3578,1.3584,467
2008-10-08,15:00:00,1.3584,1.3621,1.3583,1.3620,835
2008-10-08,15:05:00,1.3621,1.3663,1.3621,1.3658,788
2008-10-08,15:10:00,1.3656,1.3715,1.3656,1.3685,3278
2008-10-08,15:15:00,1.3685,1.3711,1.3680,1.3688,1976
2008-10-08,15:20:00,1.3688,1.3691,1.3671,1.3675,1316
2008-10-08,15:25:00,1.3675,1.3687,1.3665,1.3675,843
2008-10-08,15:30:00,1.3676,1.3685,1.3668,1.3679,707
2008-10-08,15:35:00,1.3679,1.3683,1.3667,1.3678,753
2008-10-08,15:40:00,1.3678,1.3680,1.3674,1.3674,318
2008-10-08,15:45:00,1.3674,1.3678,1.3664,1.3666,1029
2008-10-08,15:50:00,1.3667,1.3674,1.3667,1.3671,367
2008-10-08,15:55:00,1.3671,1.3671,1.3640,1.3641,1286
2008-10-08,16:00:00,1.3642,1.3652,1.3638,1.3645,1252
2008-10-08,16:05:00,1.3645,1.3661,1.3643,1.3657,897
2008-10-08,16:10:00,1.3656,1.3668,1.3652,1.3663,1050
2008-10-08,16:15:00,1.3662,1.3680,1.3654,1.3670,931
2008-10-08,16:20:00,1.3670,1.3672,1.3645,1.3646,565
2008-10-08,16:25:00,1.3645,1.3655,1.3640,1.3650,655
2008-10-08,16:30:00,1.3649,1.3654,1.3626,1.3631,554
2008-10-08,16:35:00,1.3631,1.3634,1.3620,1.3634,519
2008-10-08,16:40:00,1.3634,1.3643,1.3633,1.3635,425
2008-10-08,16:45:00,1.3636,1.3655,1.3627,1.3655,355
2008-10-08,16:50:00,1.3651,1.3651,1.3624,1.3634,781
2008-10-08,16:55:00,1.3634,1.3665,1.3634,1.3660,412
2008-10-08,17:00:00,1.3659,1.3661,1.3640,1.3649,506
2008-10-08,17:05:00,1.3650,1.3672,1.3649,1.3652,563
2008-10-08,17:10:00,1.3652,1.3663,1.3642,1.3648,318
2008-10-08,17:15:00,1.3648,1.3671,1.3645,1.3664,571
2008-10-08,17:20:00,1.3665,1.3689,1.3660,1.3686,625
2008-10-08,17:25:00,1.3689,1.3701,1.3684,1.3689,994
2008-10-08,17:30:00,1.3691,1.3693,1.3666,1.3668,850
2008-10-08,17:35:00,1.3667,1.3670,1.3643,1.3662,1060
2008-10-08,17:40:00,1.3661,1.3664,1.3635,1.3653,1013
2008-10-08,17:45:00,1.3654,1.3657,1.3647,1.3653,721
2008-10-08,17:50:00,1.3652,1.3666,1.3648,1.3658,895
2008-10-08,17:55:00,1.3658,1.3660,1.3648,1.3654,362
2008-10-08,18:00:00,1.3654,1.3658,1.3633,1.3638,1015
2008-10-08,18:05:00,1.3637,1.3640,1.3615,1.3622,1047
2008-10-08,18:10:00,1.3617,1.3653,1.3608,1.3653,1792
2008-10-08,18:15:00,1.3651,1.3661,1.3632,1.3638,1136
2008-10-08,18:20:00,1.3637,1.3640,1.3629,1.3634,1037
2008-10-08,18:25:00,1.3634,1.3652,1.3634,1.3645,548
2008-10-08,18:30:00,1.3646,1.3651,1.3633,1.3650,784
2008-10-08,18:35:00,1.3649,1.3663,1.3646,1.3658,694
2008-10-08,18:40:00,1.3658,1.3659,1.3642,1.3646,289
2008-10-08,18:45:00,1.3645,1.3649,1.3642,1.3644,162
2008-10-08,18:50:00,1.3644,1.3651,1.3640,1.3642,122
2008-10-08,18:55:00,1.3643,1.3647,1.3634,1.3637,491
2008-10-08,19:00:00,1.3636,1.3702,1.3630,1.3678,2536
2008-10-08,19:05:00,1.3680,1.3760,1.3670,1.3715,1738
2008-10-08,19:10:00,1.3716,1.3755,1.3672,1.3694,1064
2008-10-08,19:15:00,1.3696,1.3730,1.3677,1.3723,1546
2008-10-08,19:20:00,1.3723,1.3748,1.3700,1.3747,1085
2008-10-08,19:25:00,1.3748,1.3755,1.3734,1.3739,1389
2008-10-08,19:30:00,1.3738,1.3750,1.3727,1.3741,1264
2008-10-08,19:35:00,1.3741,1.3753,1.3731,1.3735,1108
2008-10-08,19:40:00,1.3735,1.3739,1.3700,1.3718,2131
2008-10-08,19:45:00,1.3717,1.3724,1.3700,1.3718,1146
2008-10-08,19:50:00,1.3718,1.3721,1.3708,1.3714,626
2008-10-08,19:55:00,1.3713,1.3742,1.3713,1.3738,746
2008-10-08,20:00:00,1.3739,1.3741,1.3721,1.3723,469
2008-10-08,20:05:00,1.3722,1.3740,1.3721,1.3739,704
2008-10-08,20:10:00,1.3739,1.3772,1.3736,1.3761,2096
2008-10-08,20:15:00,1.3761,1.3775,1.3736,1.3743,1565
2008-10-08,20:20:00,1.3743,1.3744,1.3726,1.3737,1148
2008-10-08,20:25:00,1.3736,1.3736,1.3683,1.3687,2804
2008-10-08,20:30:00,1.3687,1.3707,1.3677,1.3694,2534
2008-10-08,20:35:00,1.3694,1.3706,1.3684,1.3690,1778
2008-10-08,20:40:00,1.3690,1.3700,1.3687,1.3698,963
2008-10-08,20:45:00,1.3697,1.3703,1.3670,1.3675,1985
2008-10-08,20:50:00,1.3674,1.3680,1.3661,1.3674,1988
2008-10-08,20:55:00,1.3675,1.3680,1.3664,1.3670,1257
2008-10-08,21:00:00,1.3669,1.3669,1.3635,1.3637,2163
2008-10-08,21:05:00,1.3636,1.3651,1.3630,1.3649,2991
2008-10-08,21:10:00,1.3649,1.3667,1.3644,1.3661,2617
2008-10-08,21:15:00,1.3663,1.3663,1.3636,1.3652,2776
2008-10-08,21:20:00,1.3652,1.3659,1.3643,1.3652,1366
2008-10-08,21:25:00,1.3652,1.3652,1.3639,1.3646,1107
2008-10-08,21:30:00,1.3647,1.3675,1.3639,1.3674,1825
2008-10-08,21:35:00,1.3673,1.3692,1.3665,1.3685,2390
2008-10-08,21:40:00,1.3686,1.3716,1.3673,1.3714,2500
2008-10-08,21:45:00,1.3713,1.3719,1.3694,1.3709,3056
2008-10-08,21:50:00,1.3710,1.3725,1.3686,1.3692,2778
2008-10-08,21:55:00,1.3693,1.3716,1.3690,1.3709,1820
2008-10-08,22:00:00,1.3708,1.3720,1.3697,1.3705,2903
2008-10-08,22:05:00,1.3704,1.3711,1.3686,1.3690,1371
2008-10-08,22:10:00,1.3690,1.3715,1.3690,1.3713,1134
2008-10-08,22:15:00,1.3713,1.3725,1.3699,1.3706,2144
2008-10-08,22:20:00,1.3707,1.3728,1.3693,1.3726,1803
2008-10-08,22:25:00,1.3727,1.3727,1.3697,1.3710,1543
2008-10-08,22:30:00,1.3709,1.3735,1.3709,1.3715,2453
2008-10-08,22:35:00,1.3713,1.3718,1.3687,1.3688,1755
2008-10-08,22:40:00,1.3692,1.3694,1.3658,1.3670,2560
2008-10-08,22:45:00,1.3668,1.3699,1.3656,1.3685,3266
2008-10-08,22:50:00,1.3685,1.3704,1.3671,1.3697,1106
2008-10-08,22:55:00,1.3698,1.3698,1.3665,1.3667,1335
2008-10-08,23:00:00,1.3667,1.3690,1.3665,1.3683,1951
2008-10-08,23:05:00,1.3682,1.3698,1.3678,1.3696,1343
2008-10-08,23:10:00,1.3696,1.3699,1.3682,1.3687,844
2008-10-08,23:15:00,1.3688,1.3704,1.3687,1.3702,1276
2008-10-08,23:20:00,1.3701,1.3710,1.3692,1.3694,1102
2008-10-08,23:25:00,1.3695,1.3708,1.3695,1.3701,1037
2008-10-08,23:30:00,1.3702,1.3703,1.3686,1.3694,948
2008-10-08,23:35:00,1.3694,1.3699,1.3672,1.3693,1785
2008-10-08,23:40:00,1.3691,1.3715,1.3688,1.3712,1645
2008-10-08,23:45:00,1.3711,1.3720,1.3707,1.3714,1311
2008-10-08,23:50:00,1.3715,1.3717,1.3707,1.3711,1190
2008-10-08,23:55:00,1.3712,1.3720,1.3705,1.3714,1051
2008-10-09,00:00:00,1.3714,1.3724,1.3710,1.3718,1134
2008-10-09,00:05:00,1.3719,1.3719,1.3700,1.3704,1350
2008-10-09,00:10:00,1.3703,1.3719,1.3700,1.3716,772
2008-10-09,00:15:00,1.3716,1.3719,1.3708,1.3709,661
2008-10-09,00:20:00,1.3711,1.3723,1.3704,1.3716,1257
2008-10-09,00:25:00,1.3715,1.3721,1.3709,1.3717,642
2008-10-09,00:30:00,1.3717,1.3733,1.3712,1.3722,704
2008-10-09,00:35:00,1.3722,1.3734,1.3717,1.3731,1160
2008-10-09,00:40:00,1.3731,1.3742,1.3720,1.3725,2570
2008-10-09,00:45:00,1.3723,1.3729,1.3716,1.3728,1260
2008-10-09,00:50:00,1.3728,1.3741,1.3711,1.3715,1372
2008-10-09,00:55:00,1.3715,1.3717,1.3707,1.3707,986
2008-10-09,01:00:00,1.3709,1.3744,1.3707,1.3733,1997
2008-10-09,01:05:00,1.3733,1.3759,1.3727,1.3753,2109
2008-10-09,01:10:00,1.3751,1.3765,1.3745,1.3756,2300
2008-10-09,01:15:00,1.3756,1.3772,1.3753,1.3763,1654
2008-10-09,01:20:00,1.3762,1.3779,1.3760,1.3768,1848
2008-10-09,01:25:00,1.3767,1.3772,1.3758,1.3761,947
2008-10-09,01:30:00,1.3760,1.3765,1.3747,1.3754,1136
2008-10-09,01:35:00,1.3756,1.3775,1.3754,1.3765,645
2008-10-09,01:40:00,1.3764,1.3782,1.3761,1.3779,885
2008-10-09,01:45:00,1.3779,1.3782,1.3755,1.3765,1005
2008-10-09,01:50:00,1.3764,1.3783,1.3759,1.3777,859
2008-10-09,01:55:00,1.3777,1.3787,1.3772,1.3778,1218
2008-10-09,02:00:00,1.3780,1.3788,1.3766,1.3786,632
2008-10-09,02:05:00,1.3786,1.3802,1.3775,1.3784,1669
2008-10-09,02:10:00,1.3784,1.3785,1.3769,1.3773,724
2008-10-09,02:15:00,1.3772,1.3787,1.3767,1.3774,1135
2008-10-09,02:20:00,1.3772,1.3786,1.3771,1.3783,539
2008-10-09,02:25:00,1.3783,1.3786,1.3769,1.3777,1139
2008-10-09,02:30:00,1.3777,1.3783,1.3765,1.3771,864
2008-10-09,02:35:00,1.3771,1.3773,1.3753,1.3762,821
2008-10-09,02:40:00,1.3762,1.3763,1.3738,1.3741,968
2008-10-09,02:45:00,1.3741,1.3748,1.3733,1.3735,722
2008-10-09,02:50:00,1.3734,1.3735,1.3717,1.3719,781
2008-10-09,02:55:00,1.3718,1.3724,1.3714,1.3715,1308
2008-10-09,03:00:00,1.3719,1.3720,1.3702,1.3707,634
2008-10-09,03:05:00,1.3706,1.3718,1.3705,1.3717,748
2008-10-09,03:10:00,1.3719,1.3722,1.3716,1.3716,323
2008-10-09,03:15:00,1.3717,1.3720,1.3708,1.3718,274
2008-10-09,03:20:00,1.3718,1.3720,1.3713,1.3720,245
2008-10-09,03:25:00,1.3719,1.3722,1.3711,1.3715,354
2008-10-09,03:30:00,1.3719,1.3719,1.3712,1.3714,100
2008-10-09,03:35:00,1.3713,1.3728,1.3710,1.3724,544
2008-10-09,03:40:00,1.3723,1.3725,1.3717,1.3722,168
2008-10-09,03:45:00,1.3722,1.3726,1.3719,1.3725,379
2008-10-09,03:50:00,1.3724,1.3728,1.3720,1.3720,236
2008-10-09,03:55:00,1.3720,1.3720,1.3704,1.3704,573
2008-10-09,04:00:00,1.3704,1.3708,1.3697,1.3697,219
2008-10-09,04:05:00,1.3697,1.3702,1.3695,1.3697,192
2008-10-09,04:10:00,1.3696,1.3704,1.3695,1.3704,97
2008-10-09,04:15:00,1.3704,1.3710,1.3704,1.3710,88
2008-10-09,04:20:00,1.3709,1.3715,1.3704,1.3705,133
2008-10-09,04:25:00,1.3703,1.3706,1.3700,1.3704,7
2008-10-09,04:30:00,1.3707,1.3707,1.3696,1.3701,41
2008-10-09,04:35:00,1.3700,1.3709,1.3700,1.3704,91
2008-10-09,04:40:00,1.3705,1.3706,1.3703,1.3706,11
2008-10-09,04:45:00,1.3705,1.3708,1.3700,1.3704,34
2008-10-09,04:50:00,1.3703,1.3703,1.3695,1.3698,84
2008-10-09,04:55:00,1.3698,1.3700,1.3692,1.3694,68
2008-10-09,05:00:00,1.3718,1.3718,1.3718,1.3718,1
2008-10-09,06:00:00,1.3676,1.3678,1.3665,1.3672,59
2008-10-09,06:05:00,1.3672,1.3672,1.3665,1.3672,32
2008-10-09,06:10:00,1.3666,1.3675,1.3664,1.3674,45
2008-10-09,06:15:00,1.3673,1.3675,1.3664,1.3669,115
2008-10-09,06:20:00,1.3666,1.3670,1.3661,1.3665,172
2008-10-09,06:25:00,1.3664,1.3669,1.3656,1.3661,212
2008-10-09,06:30:00,1.3659,1.3662,1.3651,1.3659,271
2008-10-09,06:35:00,1.3659,1.3664,1.3654,1.3660,167
2008-10-09,06:40:00,1.3659,1.3663,1.3653,1.3658,106
2008-10-09,06:45:00,1.3656,1.3668,1.3654,1.3668,41
2008-10-09,06:50:00,1.3667,1.3669,1.3664,1.3668,46
2008-10-09,06:55:00,1.3667,1.3677,1.3667,1.3675,77
2008-10-09,07:00:00,1.3674,1.3674,1.3664,1.3671,76
2008-10-09,07:05:00,1.3672,1.3674,1.3663,1.3674,117
2008-10-09,07:10:00,1.3674,1.3677,1.3670,1.3677,77
2008-10-09,07:15:00,1.3677,1.3678,1.3667,1.3668,72
2008-10-09,07:20:00,1.3669,1.3669,1.3665,1.3666,21
2008-10-09,07:25:00,1.3665,1.3674,1.3659,1.3660,56
2008-10-09,07:30:00,1.3659,1.3663,1.3658,1.3662,66
2008-10-09,07:35:00,1.3663,1.3680,1.3663,1.3674,202
2008-10-09,07:40:00,1.3675,1.3677,1.3669,1.3673,44
2008-10-09,07:45:00,1.3674,1.3679,1.3674,1.3679,33
2008-10-09,07:50:00,1.3677,1.3677,1.3657,1.3660,90
2008-10-09,07:55:00,1.3658,1.3659,1.3651,1.3651,133
2008-10-09,08:00:00,1.3651,1.3660,1.3650,1.3654,136
2008-10-09,08:05:00,1.3655,1.3656,1.3647,1.3652,203
2008-10-09,08:10:00,1.3651,1.3664,1.3648,1.3660,96
2008-10-09,08:15:00,1.3660,1.3660,1.3652,1.3659,47
2008-10-09,08:20:00,1.3657,1.3667,1.3657,1.3665,48
2008-10-09,08:25:00,1.3664,1.3669,1.3661,1.3668,24
2008-10-09,08:30:00,1.3664,1.3680,1.3663,1.3680,59
2008-10-09,08:35:00,1.3676,1.3676,1.3664,1.3664,56
2008-10-09,08:40:00,1.3662,1.3664,1.3650,1.3650,127
2008-10-09,08:45:00,1.3650,1.3662,1.3650,1.3656,46
2008-10-09,08:50:00,1.3655,1.3665,1.3622,1.3631,521
2008-10-09,08:55:00,1.3628,1.3638,1.3624,1.3638,170
2008-10-09,09:00:00,1.3637,1.3637,1.3623,1.3632,161
2008-10-09,09:05:00,1.3629,1.3636,1.3628,1.3635,82
2008-10-09,09:10:00,1.3633,1.3643,1.3632,1.3636,135
2008-10-09,09:15:00,1.3631,1.3640,1.3622,1.3624,60
2008-10-09,09:20:00,1.3626,1.3627,1.3622,1.3625,72
2008-10-09,09:25:00,1.3626,1.3626,1.3622,1.3622,108
2008-10-09,09:30:00,1.3622,1.3633,1.3621,1.3632,144
2008-10-09,09:35:00,1.3632,1.3645,1.3632,1.3635,100
2008-10-09,09:40:00,1.3636,1.3661,1.3625,1.3657,232
2008-10-09,09:45:00,1.3658,1.3671,1.3655,1.3666,89
2008-10-09,09:50:00,1.3664,1.3689,1.3664,1.3688,285
2008-10-09,09:55:00,1.3686,1.3699,1.3679,1.3684,256
2008-10-09,10:00:00,1.3681,1.3681,1.3652,1.3666,246
2008-10-09,10:05:00,1.3666,1.3686,1.3666,1.3683,133
2008-10-09,10:10:00,1.3680,1.3683,1.3672,1.3674,86
2008-10-09,10:15:00,1.3674,1.3674,1.3660,1.3664,92
2008-10-09,10:20:00,1.3662,1.3684,1.3662,1.3681,88
2008-10-09,10:25:00,1.3679,1.3689,1.3677,1.3689,64
2008-10-09,10:30:00,1.3688,1.3692,1.3681,1.3687,101
2008-10-09,10:35:00,1.3689,1.3723,1.3688,1.3720,369
2008-10-09,10:40:00,1.3717,1.3736,1.3717,1.3724,282
2008-10-09,10:45:00,1.3725,1.3731,1.3715,1.3724,278
2008-10-09,10:50:00,1.3723,1.3728,1.3716,1.3717,106
2008-10-09,10:55:00,1.3717,1.3717,1.3705,1.3708,156
2008-10-09,11:00:00,1.3707,1.3713,1.3705,1.3709,129
2008-10-09,11:05:00,1.3709,1.3723,1.3704,1.3719,156
2008-10-09,11:10:00,1.3719,1.3722,1.3712,1.3716,67
2008-10-09,11:15:00,1.3716,1.3725,1.3715,1.3720,104
2008-10-09,11:20:00,1.3720,1.3720,1.3718,1.3720,49
2008-10-09,11:25:00,1.3721,1.3730,1.3718,1.3724,68
2008-10-09,11:30:00,1.3723,1.3723,1.3717,1.3721,67
2008-10-09,11:35:00,1.3721,1.3739,1.3719,1.3737,222
2008-10-09,11:40:00,1.3737,1.3742,1.3712,1.3717,206
2008-10-09,11:45:00,1.3717,1.3728,1.3717,1.3725,169
2008-10-09,11:50:00,1.3726,1.3727,1.3717,1.3723,208
2008-10-09,11:55:00,1.3721,1.3732,1.3697,1.3714,326
2008-10-09,12:00:00,1.3714,1.3728,1.3712,1.3726,89
2008-10-09,12:05:00,1.3725,1.3728,1.3712,1.3717,111
2008-10-09,12:10:00,1.3716,1.3718,1.3712,1.3712,81
2008-10-09,12:15:00,1.3712,1.3720,1.3703,1.3714,139
2008-10-09,12:20:00,1.3714,1.3714,1.3701,1.3706,52
2008-10-09,12:25:00,1.3703,1.3718,1.3697,1.3708,79
2008-10-09,12:30:00,1.3709,1.3717,1.3703,1.3713,44
2008-10-09,12:35:00,1.3714,1.3715,1.3709,1.3712,45
2008-10-09,12:40:00,1.3715,1.3717,1.3698,1.3701,118
2008-10-09,12:45:00,1.3701,1.3720,1.3701,1.3718,78
2008-10-09,12:50:00,1.3718,1.3718,1.3702,1.3704,65
2008-10-09,12:55:00,1.3707,1.3707,1.3699,1.3707,51
2008-10-09,13:00:00,1.3707,1.3710,1.3702,1.3706,50
2008-10-09,13:05:00,1.3703,1.3703,1.3692,1.3693,139
2008-10-09,13:10:00,1.3693,1.3695,1.3686,1.3690,24
2008-10-09,13:15:00,1.3691,1.3699,1.3691,1.3692,41
2008-10-09,13:20:00,1.3692,1.3692,1.3680,1.3685,140
2008-10-09,13:25:00,1.3688,1.3691,1.3677,1.3686,220
2008-10-09,13:30:00,1.3689,1.3699,1.3688,1.3688,141
2008-10-09,13:35:00,1.3688,1.3693,1.3684,1.3685,119
2008-10-09,13:40:00,1.3688,1.3699,1.3687,1.3695,92
2008-10-09,13:45:00,1.3693,1.3694,1.3687,1.3690,88
2008-10-09,13:50:00,1.3694,1.3701,1.3692,1.3696,110
2008-10-09,13:55:00,1.3697,1.3702,1.3692,1.3702,118
2008-10-09,14:00:00,1.3701,1.3720,1.3701,1.3717,362
2008-10-09,14:05:00,1.3718,1.3733,1.3718,1.3728,266
2008-10-09,14:10:00,1.3729,1.3745,1.3723,1.3723,675
2008-10-09,14:15:00,1.3723,1.3728,1.3716,1.3727,329
2008-10-09,14:20:00,1.3725,1.3734,1.3719,1.3727,362
2008-10-09,14:25:00,1.3728,1.3731,1.3716,1.3724,298
2008-10-09,14:30:00,1.3724,1.3728,1.3717,1.3728,279
2008-10-09,14:35:00,1.3728,1.3743,1.3727,1.3728,471
2008-10-09,14:40:00,1.3727,1.3747,1.3726,1.3742,843
2008-10-09,14:45:00,1.3741,1.3742,1.3718,1.3723,495
2008-10-09,14:50:00,1.3722,1.3731,1.3720,1.3722,244
2008-10-09,14:55:00,1.3722,1.3746,1.3722,1.3731,460
2008-10-09,15:00:00,1.3734,1.3739,1.3719,1.3719,346
2008-10-09,15:05:00,1.3719,1.3729,1.3718,1.3726,166
2008-10-09,15:10:00,1.3727,1.3740,1.3725,1.3734,278
2008-10-09,15:15:00,1.3735,1.3739,1.3731,1.3737,400
2008-10-09,15:20:00,1.3736,1.3744,1.3734,1.3737,421
2008-10-09,15:25:00,1.3738,1.3750,1.3738,1.3746,344
2008-10-09,15:30:00,1.3747,1.3762,1.3747,1.3760,687
2008-10-09,15:35:00,1.3761,1.3768,1.3757,1.3765,873
2008-10-09,15:40:00,1.3767,1.3769,1.3757,1.3758,451
2008-10-09,15:45:00,1.3758,1.3777,1.3754,1.3770,880
2008-10-09,15:50:00,1.3770,1.3784,1.3763,1.3780,496
2008-10-09,15:55:00,1.3781,1.3787,1.3770,1.3782,933
2008-10-09,16:00:00,1.3781,1.3793,1.3775,1.3780,1117
2008-10-09,16:05:00,1.3780,1.3793,1.3772,1.3783,804
2008-10-09,16:10:00,1.3783,1.3816,1.3783,1.3804,1761
2008-10-09,16:15:00,1.3804,1.3812,1.3795,1.3805,594
2008-10-09,16:20:00,1.3805,1.3828,1.3805,1.3818,964
2008-10-09,16:25:00,1.3818,1.3829,1.3817,1.3818,577
2008-10-09,16:30:00,1.3820,1.3835,1.3817,1.3820,755
2008-10-09,16:35:00,1.3819,1.3820,1.3812,1.3815,262
2008-10-09,16:40:00,1.3814,1.3817,1.3802,1.3804,384
2008-10-09,16:45:00,1.3804,1.3809,1.3791,1.3798,547
2008-10-09,16:50:00,1.3798,1.3803,1.3793,1.3801,230
2008-10-09,16:55:00,1.3802,1.3817,1.3800,1.3815,322
2008-10-09,17:00:00,1.3817,1.3820,1.3812,1.3812,250
2008-10-09,17:05:00,1.3811,1.3814,1.3793,1.3798,443
2008-10-09,17:10:00,1.3797,1.3807,1.3796,1.3800,433
2008-10-09,17:15:00,1.3799,1.3807,1.3799,1.3803,378
2008-10-09,17:20:00,1.3800,1.3803,1.3776,1.3777,858
2008-10-09,17:25:00,1.3779,1.3796,1.3773,1.3792,526
2008-10-09,17:30:00,1.3792,1.3802,1.3786,1.3790,363
2008-10-09,17:35:00,1.3792,1.3803,1.3785,1.3801,282
2008-10-09,17:40:00,1.3800,1.3803,1.3787,1.3789,491
2008-10-09,17:45:00,1.3788,1.3789,1.3782,1.3784,460
2008-10-09,17:50:00,1.3785,1.3795,1.3785,1.3791,300
2008-10-09,17:55:00,1.3792,1.3813,1.3792,1.3809,821
2008-10-09,18:00:00,1.3810,1.3819,1.3807,1.3809,724
2008-10-09,18:05:00,1.3811,1.3814,1.3802,1.3808,277
2008-10-09,18:10:00,1.3809,1.3813,1.3799,1.3800,336
2008-10-09,18:15:00,1.3798,1.3807,1.3795,1.3807,390
2008-10-09,18:20:00,1.3807,1.3810,1.3782,1.3789,394
2008-10-09,18:25:00,1.3790,1.3791,1.3760,1.3767,1460
2008-10-09,18:30:00,1.3765,1.3769,1.3753,1.3757,763
2008-10-09,18:35:00,1.3757,1.3760,1.3744,1.3756,1023
2008-10-09,18:40:00,1.3758,1.3759,1.3744,1.3749,382
2008-10-09,18:45:00,1.3750,1.3754,1.3737,1.3740,613
2008-10-09,18:50:00,1.3739,1.3739,1.3723,1.3731,1048
2008-10-09,18:55:00,1.3733,1.3744,1.3730,1.3742,673
2008-10-09,19:00:00,1.3743,1.3743,1.3729,1.3731,463
2008-10-09,19:05:00,1.3730,1.3735,1.3718,1.3726,1062
2008-10-09,19:10:00,1.3727,1.3735,1.3720,1.3722,1192
2008-10-09,19:15:00,1.3721,1.3721,1.3703,1.3708,578
2008-10-09,19:20:00,1.3706,1.3723,1.3705,1.3722,960
2008-10-09,19:25:00,1.3723,1.3732,1.3720,1.3730,468
2008-10-09,19:30:00,1.3731,1.3744,1.3730,1.3743,623
2008-10-09,19:35:00,1.3743,1.3755,1.3739,1.3752,1127
2008-10-09,19:40:00,1.3752,1.3753,1.3733,1.3740,360
2008-10-09,19:45:00,1.3740,1.3743,1.3733,1.3736,291
2008-10-09,19:50:00,1.3738,1.3739,1.3717,1.3725,683
2008-10-09,19:55:00,1.3724,1.3736,1.3720,1.3732,620
2008-10-09,20:00:00,1.3732,1.3732,1.3716,1.3722,540
2008-10-09,20:05:00,1.3723,1.3730,1.3711,1.3724,411
2008-10-09,20:10:00,1.3724,1.3738,1.3717,1.3724,815
2008-10-09,20:15:00,1.3724,1.3736,1.3724,1.3736,346
2008-10-09,20:20:00,1.3735,1.3752,1.3734,1.3749,427
2008-10-09,20:25:00,1.3750,1.3750,1.3729,1.3737,617
2008-10-09,20:30:00,1.3738,1.3759,1.3730,1.3756,1311
2008-10-09,20:35:00,1.3756,1.3763,1.3742,1.3746,906
2008-10-09,20:40:00,1.3746,1.3750,1.3741,1.3744,576
2008-10-09,20:45:00,1.3745,1.3750,1.3742,1.3746,599
2008-10-09,20:50:00,1.3745,1.3756,1.3729,1.3729,1306
2008-10-09,20:55:00,1.3729,1.3734,1.3709,1.3711,805
2008-10-09,21:00:00,1.3711,1.3728,1.3708,1.3722,1511
2008-10-09,21:05:00,1.3723,1.3723,1.3717,1.3720,714
2008-10-09,21:10:00,1.3719,1.3726,1.3712,1.3726,771
2008-10-09,21:15:00,1.3726,1.3730,1.3718,1.3720,759
2008-10-09,21:20:00,1.3721,1.3732,1.3721,1.3731,571
2008-10-09,21:25:00,1.3731,1.3733,1.3687,1.3703,2750
2008-10-09,21:30:00,1.3703,1.3716,1.3701,1.3701,1251
2008-10-09,21:35:00,1.3702,1.3707,1.3691,1.3700,1632
2008-10-09,21:40:00,1.3699,1.3723,1.3699,1.3718,685
2008-10-09,21:45:00,1.3719,1.3723,1.3713,1.3716,1229
2008-10-09,21:50:00,1.3717,1.3718,1.3710,1.3711,586
2008-10-09,21:55:00,1.3712,1.3712,1.3692,1.3696,1128
2008-10-09,22:00:00,1.3695,1.3700,1.3686,1.3694,1221
2008-10-09,22:05:00,1.3694,1.3707,1.3690,1.3692,1207
2008-10-09,22:10:00,1.3693,1.3694,1.3675,1.3685,2107
2008-10-09,22:15:00,1.3685,1.3690,1.3673,1.3684,1255
2008-10-09,22:20:00,1.3684,1.3690,1.3676,1.3678,618
2008-10-09,22:25:00,1.3677,1.3681,1.3656,1.3660,1355
2008-10-09,22:30:00,1.3658,1.3673,1.3658,1.3666,1118
2008-10-09,22:35:00,1.3668,1.3681,1.3665,1.3674,987
2008-10-09,22:40:00,1.3674,1.3680,1.3655,1.3656,1413
2008-10-09,22:45:00,1.3655,1.3669,1.3650,1.3655,755
2008-10-09,22:50:00,1.3655,1.3664,1.3643,1.3660,1736
2008-10-09,22:55:00,1.3660,1.3676,1.3650,1.3673,1468
2008-10-09,23:00:00,1.3674,1.3680,1.3665,1.3667,1191
2008-10-09,23:05:00,1.3667,1.3676,1.3639,1.3657,2078
2008-10-09,23:10:00,1.3658,1.3672,1.3651,1.3671,1034
2008-10-09,23:15:00,1.3669,1.3675,1.3654,1.3663,730
2008-10-09,23:20:00,1.3662,1.3674,1.3658,1.3662,845
2008-10-09,23:25:00,1.3661,1.3667,1.3635,1.3644,1869
2008-10-09,23:30:00,1.3643,1.3661,1.3640,1.3658,1138
2008-10-09,23:35:00,1.3659,1.3680,1.3658,1.3678,1038
2008-10-09,23:40:00,1.3680,1.3695,1.3673,1.3690,994
2008-10-09,23:45:00,1.3690,1.3694,1.3681,1.3682,484
2008-10-09,23:50:00,1.3683,1.3693,1.3678,1.3680,753
2008-10-09,23:55:00,1.3681,1.3684,1.3670,1.3674,456
2008-10-10,00:00:00,1.3675,1.3682,1.3662,1.3662,659
2008-10-10,00:05:00,1.3661,1.3668,1.3652,1.3663,619
2008-10-10,00:10:00,1.3664,1.3666,1.3652,1.3662,493
2008-10-10,00:15:00,1.3661,1.3672,1.3658,1.3671,632
2008-10-10,00:20:00,1.3670,1.3683,1.3668,1.3679,649
2008-10-10,00:25:00,1.3678,1.3679,1.3666,1.3672,314
2008-10-10,00:30:00,1.3673,1.3679,1.3664,1.3665,473
2008-10-10,00:35:00,1.3667,1.3674,1.3667,1.3671,263
2008-10-10,00:40:00,1.3670,1.3689,1.3669,1.3680,467
2008-10-10,00:45:00,1.3681,1.3684,1.3666,1.3672,475
2008-10-10,00:50:00,1.3672,1.3679,1.3666,1.3668,365
2008-10-10,00:55:00,1.3668,1.3670,1.3655,1.3655,401
2008-10-10,01:00:00,1.3656,1.3668,1.3646,1.3661,702
2008-10-10,01:05:00,1.3661,1.3672,1.3659,1.3663,446
2008-10-10,01:10:00,1.3665,1.3674,1.3661,1.3672,359
2008-10-10,01:15:00,1.3672,1.3675,1.3670,1.3671,115
2008-10-10,01:20:00,1.3671,1.3682,1.3671,1.3678,214
2008-10-10,01:25:00,1.3678,1.3683,1.3668,1.3682,511
2008-10-10,01:30:00,1.3681,1.3694,1.3680,1.3691,513
2008-10-10,01:35:00,1.3689,1.3692,1.3681,1.3683,719
2008-10-10,01:40:00,1.3684,1.3692,1.3683,1.3691,384
2008-10-10,01:45:00,1.3691,1.3717,1.3691,1.3705,1152
2008-10-10,01:50:00,1.3705,1.3715,1.3705,1.3709,385
2008-10-10,01:55:00,1.3711,1.3721,1.3704,1.3708,565
2008-10-10,02:00:00,1.3710,1.3720,1.3707,1.3715,348
2008-10-10,02:05:00,1.3714,1.3718,1.3702,1.3716,466
2008-10-10,02:10:00,1.3717,1.3723,1.3711,1.3714,748
2008-10-10,02:15:00,1.3714,1.3716,1.3699,1.3704,673
2008-10-10,02:20:00,1.3703,1.3705,1.3693,1.3696,526
2008-10-10,02:25:00,1.3696,1.3711,1.3696,1.3706,272
2008-10-10,02:30:00,1.3705,1.3713,1.3698,1.3699,325
2008-10-10,02:35:00,1.3699,1.3708,1.3699,1.3705,190
2008-10-10,02:40:00,1.3706,1.3708,1.3688,1.3691,644
2008-10-10,02:45:00,1.3691,1.3699,1.3691,1.3698,461
2008-10-10,02:50:00,1.3697,1.3700,1.3683,1.3691,610
2008-10-10,02:55:00,1.3692,1.3700,1.3687,1.3688,691
2008-10-10,03:00:00,1.3687,1.3688,1.3665,1.3674,936
2008-10-10,03:05:00,1.3673,1.3698,1.3666,1.3685,631
2008-10-10,03:10:00,1.3686,1.3692,1.3674,1.3679,616
2008-10-10,03:15:00,1.3679,1.3690,1.3661,1.3663,777
2008-10-10,03:20:00,1.3663,1.3672,1.3656,1.3664,456
2008-10-10,03:25:00,1.3663,1.3671,1.3651,1.3652,470
2008-10-10,03:30:00,1.3651,1.3659,1.3643,1.3644,443
2008-10-10,03:35:00,1.3645,1.3656,1.3644,1.3651,378
2008-10-10,03:40:00,1.3652,1.3657,1.3636,1.3650,1269
2008-10-10,03:45:00,1.3651,1.3652,1.3629,1.3630,1375
2008-10-10,03:50:00,1.3631,1.3642,1.3615,1.3642,1737
2008-10-10,03:55:00,1.3642,1.3670,1.3639,1.3640,938
2008-10-10,04:00:00,1.3641,1.3648,1.3636,1.3639,196
2008-10-10,04:05:00,1.3640,1.3640,1.3628,1.3628,182
2008-10-10,04:10:00,1.3631,1.3636,1.3628,1.3634,136
2008-10-10,04:15:00,1.3633,1.3635,1.3628,1.3631,88
2008-10-10,04:20:00,1.3631,1.3646,1.3629,1.3643,62
2008-10-10,04:25:00,1.3643,1.3651,1.3640,1.3641,42
2008-10-10,04:30:00,1.3640,1.3646,1.3639,1.3646,49
2008-10-10,04:35:00,1.3647,1.3648,1.3640,1.3642,51
2008-10-10,04:40:00,1.3645,1.3645,1.3637,1.3639,19
2008-10-10,04:45:00,1.3640,1.3640,1.3629,1.3629,37
2008-10-10,04:50:00,1.3629,1.3632,1.3626,1.3627,33
2008-10-10,04:55:00,1.3628,1.3637,1.3628,1.3637,28
2008-10-10,06:00:00,1.3619,1.3629,1.3619,1.3622,87
2008-10-10,06:05:00,1.3623,1.3623,1.3613,1.3617,84
2008-10-10,06:10:00,1.3616,1.3626,1.3616,1.3626,18
2008-10-10,06:15:00,1.3626,1.3629,1.3624,1.3624,36
2008-10-10,06:20:00,1.3626,1.3633,1.3622,1.3633,48
2008-10-10,06:25:00,1.3630,1.3640,1.3630,1.3633,36
2008-10-10,06:30:00,1.3633,1.3633,1.3627,1.3627,12
2008-10-10,06:35:00,1.3626,1.3629,1.3626,1.3626,33
2008-10-10,06:40:00,1.3628,1.3628,1.3621,1.3621,64
2008-10-10,06:45:00,1.3621,1.3621,1.3616,1.3619,80
2008-10-10,06:50:00,1.3622,1.3634,1.3622,1.3630,26
2008-10-10,06:55:00,1.3629,1.3630,1.3625,1.3629,24
2008-10-10,07:00:00,1.3629,1.3631,1.3626,1.3631,22
2008-10-10,07:05:00,1.3630,1.3633,1.3625,1.3633,31
2008-10-10,07:10:00,1.3632,1.3634,1.3624,1.3628,30
2008-10-10,07:15:00,1.3628,1.3639,1.3627,1.3635,24
2008-10-10,07:20:00,1.3634,1.3634,1.3630,1.3630,13
2008-10-10,07:25:00,1.3630,1.3630,1.3610,1.3612,87
2008-10-10,07:30:00,1.3611,1.3611,1.3575,1.3596,625
2008-10-10,07:35:00,1.3598,1.3605,1.3594,1.3596,60
2008-10-10,07:40:00,1.3595,1.3601,1.3591,1.3599,81
2008-10-10,07:45:00,1.3595,1.3599,1.3586,1.3586,85
2008-10-10,07:50:00,1.3585,1.3588,1.3582,1.3583,105
2008-10-10,07:55:00,1.3585,1.3591,1.3585,1.3586,113
2008-10-10,08:00:00,1.3586,1.3600,1.3586,1.3600,158
2008-10-10,08:05:00,1.3600,1.3601,1.3590,1.3599,432
2008-10-10,08:10:00,1.3599,1.3611,1.3592,1.3599,504
2008-10-10,08:15:00,1.3599,1.3610,1.3586,1.3601,301
2008-10-10,08:20:00,1.3601,1.3603,1.3586,1.3603,354
2008-10-10,08:25:00,1.3599,1.3601,1.3589,1.3590,326
2008-10-10,08:30:00,1.3596,1.3607,1.3593,1.3604,371
2008-10-10,08:35:00,1.3605,1.3608,1.3592,1.3601,94
2008-10-10,08:40:00,1.3602,1.3610,1.3600,1.3608,70
2008-10-10,08:45:00,1.3608,1.3608,1.3603,1.3604,25
2008-10-10,08:50:00,1.3604,1.3604,1.3587,1.3587,101
2008-10-10,08:55:00,1.3587,1.3593,1.3587,1.3592,177
2008-10-10,09:00:00,1.3592,1.3592,1.3588,1.3590,37
2008-10-10,09:05:00,1.3590,1.3612,1.3588,1.3609,148
2008-10-10,09:10:00,1.3609,1.3637,1.3605,1.3629,290
2008-10-10,09:15:00,1.3633,1.3660,1.3628,1.3649,257
2008-10-10,09:20:00,1.3641,1.3642,1.3613,1.3628,146
2008-10-10,09:25:00,1.3626,1.3638,1.3617,1.3628,106
2008-10-10,09:30:00,1.3628,1.3629,1.3602,1.3602,88
2008-10-10,09:35:00,1.3604,1.3609,1.3597,1.3601,146
2008-10-10,09:40:00,1.3603,1.3605,1.3593,1.3596,85
2008-10-10,09:45:00,1.3598,1.3617,1.3598,1.3617,48
2008-10-10,09:50:00,1.3618,1.3624,1.3597,1.3603,95
2008-10-10,09:55:00,1.3608,1.3619,1.3601,1.3608,121
2008-10-10,10:00:00,1.3605,1.3614,1.3605,1.3611,56
2008-10-10,10:05:00,1.3610,1.3615,1.3608,1.3613,42
2008-10-10,10:10:00,1.3611,1.3611,1.3602,1.3607,47
2008-10-10,10:15:00,1.3608,1.3614,1.3607,1.3611,58
2008-10-10,10:20:00,1.3615,1.3640,1.3615,1.3638,164
2008-10-10,10:25:00,1.3633,1.3633,1.3620,1.3623,84
2008-10-10,10:30:00,1.3622,1.3632,1.3618,1.3630,20
2008-10-10,10:35:00,1.3630,1.3638,1.3630,1.3633,72
2008-10-10,10:40:00,1.3630,1.3632,1.3619,1.3626,51
2008-10-10,10:45:00,1.3626,1.3628,1.3625,1.3625,23
2008-10-10,10:50:00,1.3623,1.3629,1.3613,1.3627,83
2008-10-10,10:55:00,1.3626,1.3630,1.3624,1.3628,33
2008-10-10,11:00:00,1.3631,1.3631,1.3626,1.3626,11
2008-10-10,11:05:00,1.3622,1.3623,1.3615,1.3620,83
2008-10-10,11:10:00,1.3621,1.3621,1.3600,1.3602,101
2008-10-10,11:15:00,1.3605,1.3609,1.3600,1.3600,107
2008-10-10,11:20:00,1.3600,1.3622,1.3600,1.3610,89
2008-10-10,11:25:00,1.3609,1.3616,1.3608,1.3614,24
2008-10-10,11:30:00,1.3610,1.3621,1.3610,1.3617,37
2008-10-10,11:35:00,1.3612,1.3615,1.3612,1.3612,8
2008-10-10,11:40:00,1.3609,1.3609,1.3608,1.3608,7
2008-10-10,11:45:00,1.3609,1.3610,1.3605,1.3608,33
2008-10-10,11:50:00,1.3607,1.3616,1.3603,1.3608,49
2008-10-10,11:55:00,1.3607,1.3609,1.3586,1.3589,284
2008-10-10,12:00:00,1.3589,1.3595,1.3587,1.3591,153
2008-10-10,12:05:00,1.3590,1.3598,1.3590,1.3593,101
2008-10-10,12:10:00,1.3596,1.3600,1.3584,1.3585,177
2008-10-10,12:15:00,1.3588,1.3588,1.3561,1.3565,385
2008-10-10,12:20:00,1.3566,1.3570,1.3563,1.3570,89
2008-10-10,12:25:00,1.3569,1.3569,1.3557,1.3557,204
2008-10-10,12:30:00,1.3558,1.3582,1.3555,1.3577,306
2008-10-10,12:35:00,1.3577,1.3582,1.3570,1.3577,123
2008-10-10,12:40:00,1.3577,1.3580,1.3566,1.3567,99
2008-10-10,12:45:00,1.3566,1.3566,1.3556,1.3556,150
2008-10-10,12:50:00,1.3560,1.3560,1.3550,1.3554,270
2008-10-10,12:55:00,1.3553,1.3570,1.3550,1.3570,139
2008-10-10,13:00:00,1.3568,1.3585,1.3567,1.3583,262
2008-10-10,13:05:00,1.3584,1.3590,1.3578,1.3578,149
2008-10-10,13:10:00,1.3572,1.3578,1.3565,1.3572,128
2008-10-10,13:15:00,1.3572,1.3581,1.3572,1.3580,100
2008-10-10,13:20:00,1.3579,1.3600,1.3578,1.3587,227
2008-10-10,13:25:00,1.3588,1.3588,1.3578,1.3582,89
2008-10-10,13:30:00,1.3581,1.3581,1.3573,1.3576,105
2008-10-10,13:35:00,1.3572,1.3575,1.3569,1.3575,65
2008-10-10,13:40:00,1.3574,1.3590,1.3574,1.3588,55
2008-10-10,13:45:00,1.3586,1.3595,1.3576,1.3586,292
2008-10-10,13:50:00,1.3584,1.3585,1.3558,1.3560,420
2008-10-10,13:55:00,1.3561,1.3574,1.3555,1.3574,541
2008-10-10,14:00:00,1.3572,1.3577,1.3565,1.3569,946
2008-10-10,14:05:00,1.3569,1.3573,1.3563,1.3569,703
2008-10-10,14:10:00,1.3569,1.3581,1.3568,1.3575,248
2008-10-10,14:15:00,1.3573,1.3590,1.3571,1.3578,823
2008-10-10,14:20:00,1.3578,1.3581,1.3550,1.3553,1426
2008-10-10,14:25:00,1.3553,1.3576,1.3552,1.3570,1296
2008-10-10,14:30:00,1.3569,1.3615,1.3569,1.3613,1112
2008-10-10,14:35:00,1.3609,1.3613,1.3595,1.3609,753
2008-10-10,14:40:00,1.3607,1.3627,1.3606,1.3617,543
2008-10-10,14:45:00,1.3619,1.3625,1.3608,1.3617,617
2008-10-10,14:50:00,1.3617,1.3630,1.3603,1.3624,938
2008-10-10,14:55:00,1.3623,1.3623,1.3593,1.3599,616
2008-10-10,15:00:00,1.3600,1.3618,1.3588,1.3600,1069
2008-10-10,15:05:00,1.3601,1.3631,1.3601,1.3618,1157
2008-10-10,15:10:00,1.3618,1.3621,1.3612,1.3615,1223
2008-10-10,15:15:00,1.3614,1.3628,1.3610,1.3617,324
2008-10-10,15:20:00,1.3617,1.3624,1.3612,1.3621,277
2008-10-10,15:25:00,1.3620,1.3633,1.3613,1.3626,267
2008-10-10,15:30:00,1.3631,1.3692,1.3627,1.3656,1880
2008-10-10,15:35:00,1.3654,1.3675,1.3654,1.3665,626
2008-10-10,15:40:00,1.3665,1.3682,1.3657,1.3663,718
2008-10-10,15:45:00,1.3664,1.3676,1.3655,1.3657,436
2008-10-10,15:50:00,1.3656,1.3660,1.3639,1.3653,597
2008-10-10,15:55:00,1.3654,1.3663,1.3644,1.3650,550
2008-10-10,16:00:00,1.3651,1.3658,1.3647,1.3651,194
2008-10-10,16:05:00,1.3650,1.3650,1.3631,1.3637,581
2008-10-10,16:10:00,1.3638,1.3652,1.3635,1.3648,785
2008-10-10,16:15:00,1.3648,1.3662,1.3645,1.3648,743
2008-10-10,16:20:00,1.3650,1.3655,1.3640,1.3643,243
2008-10-10,16:25:00,1.3642,1.3644,1.3613,1.3625,575
2008-10-10,16:30:00,1.3622,1.3636,1.3621,1.3633,246
2008-10-10,16:35:00,1.3634,1.3642,1.3628,1.3640,221
2008-10-10,16:40:00,1.3640,1.3677,1.3638,1.3665,961
2008-10-10,16:45:00,1.3666,1.3666,1.3644,1.3644,364
2008-10-10,16:50:00,1.3643,1.3657,1.3643,1.3652,170
2008-10-10,16:55:00,1.3651,1.3657,1.3647,1.3650,229
2008-10-10,17:00:00,1.3648,1.3654,1.3643,1.3649,260
2008-10-10,17:05:00,1.3648,1.3649,1.3638,1.3641,267
2008-10-10,17:10:00,1.3642,1.3644,1.3627,1.3630,348
2008-10-10,17:15:00,1.3629,1.3633,1.3613,1.3624,684
2008-10-10,17:20:00,1.3621,1.3631,1.3617,1.3631,318
2008-10-10,17:25:00,1.3631,1.3634,1.3626,1.3628,337
2008-10-10,17:30:00,1.3628,1.3630,1.3618,1.3620,527
2008-10-10,17:35:00,1.3619,1.3622,1.3613,1.3618,416
2008-10-10,17:40:00,1.3615,1.3618,1.3599,1.3602,536
2008-10-10,17:45:00,1.3601,1.3606,1.3589,1.3589,816
2008-10-10,17:50:00,1.3588,1.3596,1.3581,1.3587,651
2008-10-10,17:55:00,1.3586,1.3596,1.3585,1.3593,206
2008-10-10,18:00:00,1.3592,1.3608,1.3592,1.3607,439
2008-10-10,18:05:00,1.3605,1.3608,1.3583,1.3593,616
2008-10-10,18:10:00,1.3594,1.3602,1.3584,1.3596,358
2008-10-10,18:15:00,1.3598,1.3605,1.3586,1.3588,319
2008-10-10,18:20:00,1.3587,1.3590,1.3581,1.3585,343
2008-10-10,18:25:00,1.3588,1.3590,1.3573,1.3573,394
2008-10-10,18:30:00,1.3572,1.3572,1.3550,1.3560,1113
2008-10-10,18:35:00,1.3558,1.3573,1.3552,1.3564,517
2008-10-10,18:40:00,1.3567,1.3568,1.3551,1.3561,687
2008-10-10,18:45:00,1.3561,1.3568,1.3560,1.3567,371
2008-10-10,18:50:00,1.3569,1.3576,1.3564,1.3568,375
2008-10-10,18:55:00,1.3569,1.3573,1.3558,1.3570,413
2008-10-10,19:00:00,1.3570,1.3581,1.3569,1.3579,413
2008-10-10,19:05:00,1.3580,1.3595,1.3574,1.3590,559
2008-10-10,19:10:00,1.3591,1.3607,1.3582,1.3583,493
2008-10-10,19:15:00,1.3584,1.3589,1.3576,1.3585,329
2008-10-10,19:20:00,1.3586,1.3598,1.3580,1.3583,377
2008-10-10,19:25:00,1.3583,1.3592,1.3580,1.3585,283
2008-10-10,19:30:00,1.3585,1.3598,1.3584,1.3589,289
2008-10-10,19:35:00,1.3588,1.3596,1.3581,1.3593,745
2008-10-10,19:40:00,1.3591,1.3595,1.3581,1.3585,386
2008-10-10,19:45:00,1.3585,1.3589,1.3575,1.3578,919
2008-10-10,19:50:00,1.3579,1.3587,1.3574,1.3587,380
2008-10-10,19:55:00,1.3586,1.3593,1.3579,1.3586,619
2008-10-10,20:00:00,1.3584,1.3595,1.3576,1.3592,647
2008-10-10,20:05:00,1.3592,1.3613,1.3585,1.3609,860
2008-10-10,20:10:00,1.3610,1.3616,1.3600,1.3603,1135
2008-10-10,20:15:00,1.3602,1.3612,1.3596,1.3603,646
2008-10-10,20:20:00,1.3605,1.3613,1.3595,1.3611,558
2008-10-10,20:25:00,1.3611,1.3613,1.3592,1.3605,466
2008-10-10,20:30:00,1.3607,1.3611,1.3592,1.3596,745
2008-10-10,20:35:00,1.3598,1.3598,1.3571,1.3582,1569
2008-10-10,20:40:00,1.3581,1.3583,1.3569,1.3571,1451
2008-10-10,20:45:00,1.3568,1.3573,1.3551,1.3553,1317
2008-10-10,20:50:00,1.3553,1.3567,1.3532,1.3545,2400
2008-10-10,20:55:00,1.3544,1.3560,1.3533,1.3535,2835
2008-10-10,21:00:00,1.3536,1.3541,1.3516,1.3534,2985
2008-10-10,21:05:00,1.3534,1.3556,1.3532,1.3541,2286
2008-10-10,21:10:00,1.3539,1.3548,1.3532,1.3546,1490
2008-10-10,21:15:00,1.3547,1.3560,1.3540,1.3555,1553
2008-10-10,21:20:00,1.3555,1.3562,1.3552,1.3559,721
2008-10-10,21:25:00,1.3559,1.3569,1.3552,1.3555,1112
2008-10-10,21:30:00,1.3555,1.3566,1.3546,1.3564,965
2008-10-10,21:35:00,1.3571,1.3579,1.3543,1.3561,1983
2008-10-10,21:40:00,1.3562,1.3577,1.3561,1.3573,2236
2008-10-10,21:45:00,1.3572,1.3579,1.3565,1.3569,2527
2008-10-10,21:50:00,1.3568,1.3583,1.3555,1.3576,2079
2008-10-10,21:55:00,1.3577,1.3594,1.3572,1.3578,2565
2008-10-10,22:00:00,1.3578,1.3592,1.3577,1.3584,1491
2008-10-10,22:05:00,1.3583,1.3611,1.3582,1.3601,2660
2008-10-10,22:10:00,1.3601,1.3652,1.3597,1.3635,3623
2008-10-10,22:15:00,1.3639,1.3651,1.3590,1.3598,2285
2008-10-10,22:20:00,1.3598,1.3630,1.3597,1.3618,1903
2008-10-10,22:25:00,1.3617,1.3621,1.3580,1.3590,2021
2008-10-10,22:30:00,1.3591,1.3595,1.3575,1.3579,1496
2008-10-10,22:35:00,1.3577,1.3591,1.3577,1.3587,1585
2008-10-10,22:40:00,1.3587,1.3587,1.3535,1.3553,2621
2008-10-10,22:45:00,1.3551,1.3562,1.3540,1.3560,1988
2008-10-10,22:50:00,1.3562,1.3565,1.3536,1.3559,1502
2008-10-10,22:55:00,1.3559,1.3561,1.3526,1.3530,1733
2008-10-10,23:00:00,1.3531,1.3548,1.3529,1.3530,1488
2008-10-10,23:05:00,1.3530,1.3539,1.3523,1.3526,1381
2008-10-10,23:10:00,1.3526,1.3530,1.3493,1.3501,2437
2008-10-10,23:15:00,1.3503,1.3507,1.3493,1.3499,2050
2008-10-10,23:20:00,1.3498,1.3509,1.3495,1.3506,1556
2008-10-10,23:25:00,1.3505,1.3531,1.3501,1.3504,1813
2008-10-10,23:30:00,1.3505,1.3509,1.3491,1.3494,2212
2008-10-10,23:35:00,1.3494,1.3505,1.3492,1.3502,1394
2008-10-10,23:40:00,1.3503,1.3519,1.3503,1.3507,1191
2008-10-10,23:45:00,1.3506,1.3507,1.3495,1.3499,844
2008-10-10,23:50:00,1.3499,1.3502,1.3481,1.3483,1241
2008-10-10,23:55:00,1.3484,1.3498,1.3480,1.3495,1706
2008-10-11,00:00:00,1.3497,1.3507,1.3492,1.3500,1141
2008-10-11,00:05:00,1.3500,1.3505,1.3492,1.3496,933
2008-10-11,00:10:00,1.3496,1.3512,1.3495,1.3499,898
2008-10-11,00:15:00,1.3499,1.3505,1.3495,1.3495,688
2008-10-11,00:20:00,1.3496,1.3521,1.3495,1.3515,894
2008-10-11,00:25:00,1.3513,1.3526,1.3510,1.3512,1134
2008-10-11,00:30:00,1.3511,1.3511,1.3501,1.3503,1287
2008-10-11,00:35:00,1.3503,1.3504,1.3487,1.3496,837
2008-10-11,00:40:00,1.3495,1.3505,1.3491,1.3499,1044
2008-10-11,00:45:00,1.3499,1.3508,1.3498,1.3501,785
2008-10-11,00:50:00,1.3501,1.3503,1.3484,1.3491,758
2008-10-11,00:55:00,1.3490,1.3492,1.3481,1.3490,1155
2008-10-11,01:00:00,1.3490,1.3496,1.3485,1.3491,830
2008-10-11,01:05:00,1.3491,1.3493,1.3481,1.3491,699
2008-10-11,01:10:00,1.3491,1.3496,1.3481,1.3485,1107
2008-10-11,01:15:00,1.3484,1.3484,1.3470,1.3472,986
2008-10-11,01:20:00,1.3471,1.3477,1.3458,1.3458,1613
2008-10-11,01:25:00,1.3459,1.3460,1.3436,1.3456,1717
2008-10-11,01:30:00,1.3454,1.3454,1.3427,1.3433,1124
2008-10-11,01:35:00,1.3432,1.3435,1.3416,1.3416,1056
2008-10-11,01:40:00,1.3417,1.3418,1.3387,1.3390,1311
2008-10-11,01:45:00,1.3389,1.3393,1.3377,1.3381,1257
2008-10-11,01:50:00,1.3382,1.3390,1.3381,1.3382,898
2008-10-11,01:55:00,1.3382,1.3404,1.3381,1.3398,1135
2008-10-11,02:00:00,1.3399,1.3401,1.3381,1.3392,822
2008-10-11,02:05:00,1.3392,1.3409,1.3389,1.3406,747
2008-10-11,02:10:00,1.3406,1.3415,1.3402,1.3402,681
2008-10-11,02:15:00,1.3404,1.3413,1.3392,1.3392,883
2008-10-11,02:20:00,1.3390,1.3393,1.3384,1.3390,633
2008-10-11,02:25:00,1.3389,1.3389,1.3305,1.3326,2437
2008-10-11,02:30:00,1.3326,1.3350,1.3326,1.3345,1274
2008-10-11,02:35:00,1.3344,1.3345,1.3305,1.3315,1250
2008-10-11,02:40:00,1.3315,1.3334,1.3280,1.3298,1770
2008-10-11,02:45:00,1.3299,1.3332,1.3282,1.3325,1217
2008-10-11,02:50:00,1.3324,1.3338,1.3324,1.3333,616
2008-10-11,02:55:00,1.3334,1.3345,1.3322,1.3333,695
2008-10-11,03:00:00,1.3333,1.3362,1.3329,1.3356,660
2008-10-11,03:05:00,1.3356,1.3358,1.3340,1.3358,522
2008-10-11,03:10:00,1.3359,1.3411,1.3350,1.3388,1096
2008-10-11,03:15:00,1.3387,1.3418,1.3382,1.3393,1062
2008-10-11,03:20:00,1.3392,1.3409,1.3388,1.3407,328
2008-10-11,03:25:00,1.3407,1.3448,1.3405,1.3438,846
2008-10-11,03:30:00,1.3438,1.3460,1.3428,1.3454,909
2008-10-11,03:35:00,1.3453,1.3482,1.3451,1.3459,1022
2008-10-11,03:40:00,1.3455,1.3459,1.3410,1.3459,1012
2008-10-11,03:45:00,1.3455,1.3455,1.3438,1.3439,331
2008-10-11,03:50:00,1.3443,1.3449,1.3426,1.3426,376
2008-10-11,03:55:00,1.3426,1.3438,1.3412,1.3434,340
2008-10-11,04:00:00,1.3437,1.3439,1.3428,1.3431,211
2008-10-11,04:05:00,1.3429,1.3434,1.3424,1.3430,83
2008-10-11,04:10:00,1.3431,1.3431,1.3416,1.3418,92
2008-10-13,04:00:00,1.3598,1.3625,1.3594,1.3596,315
2008-10-13,04:05:00,1.3596,1.3596,1.3573,1.3573,133
2008-10-13,04:10:00,1.3574,1.3574,1.3550,1.3557,216
2008-10-13,04:15:00,1.3560,1.3565,1.3555,1.3555,32
2008-10-13,04:20:00,1.3552,1.3587,1.3552,1.3583,209
2008-10-13,04:25:00,1.3585,1.3596,1.3585,1.3593,66
2008-10-13,04:30:00,1.3594,1.3597,1.3588,1.3589,108
2008-10-13,04:35:00,1.3589,1.3592,1.3587,1.3588,36
2008-10-13,04:40:00,1.3589,1.3592,1.3587,1.3588,25
2008-10-13,04:45:00,1.3590,1.3591,1.3582,1.3588,40
2008-10-13,04:50:00,1.3587,1.3592,1.3587,1.3592,6
2008-10-13,04:55:00,1.3589,1.3595,1.3584,1.3586,52
2008-10-13,05:00:00,1.3587,1.3592,1.3585,1.3587,26
2008-10-13,05:05:00,1.3589,1.3589,1.3563,1.3576,41
2008-10-13,05:10:00,1.3565,1.3576,1.3558,1.3576,163
2008-10-13,05:15:00,1.3575,1.3581,1.3573,1.3576,67
2008-10-13,05:20:00,1.3576,1.3576,1.3574,1.3575,18
2008-10-13,05:25:00,1.3575,1.3577,1.3573,1.3577,18
2008-10-13,05:30:00,1.3575,1.3577,1.3573,1.3577,15
2008-10-13,05:35:00,1.3578,1.3592,1.3578,1.3589,59
2008-10-13,05:40:00,1.3590,1.3595,1.3575,1.3575,156
2008-10-13,05:45:00,1.3575,1.3582,1.3575,1.3579,25
2008-10-13,05:50:00,1.3580,1.3584,1.3580,1.3584,11
2008-10-13,05:55:00,1.3587,1.3593,1.3586,1.3593,39
2008-10-13,06:00:00,1.3593,1.3610,1.3591,1.3602,171
2008-10-13,06:05:00,1.3604,1.3608,1.3595,1.3604,89
2008-10-13,06:10:00,1.3604,1.3617,1.3602,1.3617,138
2008-10-13,06:15:00,1.3617,1.3620,1.3607,1.3616,127
2008-10-13,06:20:00,1.3616,1.3620,1.3611,1.3613,67
2008-10-13,06:25:00,1.3615,1.3619,1.3613,1.3616,64
2008-10-13,06:30:00,1.3617,1.3620,1.3612,1.3614,220
2008-10-13,06:35:00,1.3615,1.3630,1.3597,1.3628,381
2008-10-13,06:40:00,1.3628,1.3633,1.3622,1.3629,151
2008-10-13,06:45:00,1.3628,1.3630,1.3610,1.3625,103
2008-10-13,06:50:00,1.3622,1.3640,1.3622,1.3636,196
2008-10-13,06:55:00,1.3635,1.3640,1.3630,1.3634,97
2008-10-13,07:00:00,1.3635,1.3644,1.3635,1.3640,137
2008-10-13,07:05:00,1.3640,1.3642,1.3633,1.3634,68
2008-10-13,07:10:00,1.3637,1.3638,1.3631,1.3637,57
2008-10-13,07:15:00,1.3637,1.3639,1.3630,1.3639,87
2008-10-13,07:20:00,1.3638,1.3638,1.3633,1.3633,66
2008-10-13,07:25:00,1.3632,1.3633,1.3626,1.3627,154
2008-10-13,07:30:00,1.3626,1.3629,1.3620,1.3627,71
2008-10-13,07:35:00,1.3623,1.3628,1.3620,1.3623,118
2008-10-13,07:40:00,1.3622,1.3625,1.3620,1.3621,58
2008-10-13,07:45:00,1.3620,1.3626,1.3620,1.3626,127
2008-10-13,07:50:00,1.3627,1.3628,1.3621,1.3621,92
2008-10-13,07:55:00,1.3621,1.3623,1.3620,1.3623,34
2008-10-13,08:00:00,1.3623,1.3623,1.3620,1.3622,42
2008-10-13,08:05:00,1.3624,1.3634,1.3623,1.3631,268
2008-10-13,08:10:00,1.3631,1.3634,1.3628,1.3629,50
2008-10-13,08:15:00,1.3629,1.3629,1.3620,1.3621,60
2008-10-13,08:20:00,1.3621,1.3630,1.3621,1.3627,57
2008-10-13,08:25:00,1.3629,1.3629,1.3624,1.3625,41
2008-10-13,08:30:00,1.3626,1.3629,1.3623,1.3623,55
2008-10-13,08:35:00,1.3623,1.3623,1.3615,1.3615,178
2008-10-13,08:40:00,1.3615,1.3617,1.3603,1.3604,39
2008-10-13,08:45:00,1.3603,1.3606,1.3600,1.3600,118
2008-10-13,08:50:00,1.3601,1.3601,1.3592,1.3597,121
2008-10-13,08:55:00,1.3597,1.3601,1.3595,1.3598,97
2008-10-13,09:00:00,1.3597,1.3606,1.3591,1.3605,89
2008-10-13,09:05:00,1.3606,1.3609,1.3599,1.3599,49
2008-10-13,09:10:00,1.3599,1.3599,1.3590,1.3591,87
2008-10-13,09:15:00,1.3590,1.3591,1.3576,1.3583,178
2008-10-13,09:20:00,1.3583,1.3593,1.3582,1.3593,123
2008-10-13,09:25:00,1.3592,1.3594,1.3583,1.3583,103
2008-10-13,09:30:00,1.3585,1.3590,1.3583,1.3590,75
2008-10-13,09:35:00,1.3589,1.3604,1.3589,1.3602,201
2008-10-13,09:40:00,1.3600,1.3603,1.3598,1.3598,43
2008-10-13,09:45:00,1.3596,1.3596,1.3590,1.3592,26
2008-10-13,09:50:00,1.3594,1.3598,1.3592,1.3598,105
2008-10-13,09:55:00,1.3596,1.3596,1.3589,1.3589,54
2008-10-13,10:00:00,1.3587,1.3587,1.3576,1.3582,126
2008-10-13,10:05:00,1.3583,1.3583,1.3576,1.3576,51
2008-10-13,10:10:00,1.3575,1.3576,1.3556,1.3563,201
2008-10-13,10:15:00,1.3566,1.3582,1.3560,1.3581,125
2008-10-13,10:20:00,1.3583,1.3586,1.3568,1.3571,28
2008-10-13,10:25:00,1.3570,1.3576,1.3570,1.3572,20
2008-10-13,10:30:00,1.3572,1.3576,1.3565,1.3567,83
2008-10-13,10:35:00,1.3567,1.3567,1.3550,1.3560,211
2008-10-13,10:40:00,1.3561,1.3563,1.3554,1.3554,101
2008-10-13,10:45:00,1.3553,1.3553,1.3508,1.3510,683
2008-10-13,10:50:00,1.3511,1.3528,1.3485,1.3488,547
2008-10-13,10:55:00,1.3487,1.3504,1.3476,1.3492,786
2008-10-13,11:00:00,1.3490,1.3517,1.3488,1.3512,427
2008-10-13,11:05:00,1.3512,1.3534,1.3502,1.3527,263
2008-10-13,11:10:00,1.3528,1.3529,1.3512,1.3517,221
2008-10-13,11:15:00,1.3516,1.3519,1.3502,1.3512,140
2008-10-13,11:20:00,1.3508,1.3511,1.3496,1.3496,158
2008-10-13,11:25:00,1.3497,1.3505,1.3495,1.3504,125
2008-10-13,11:30:00,1.3506,1.3526,1.3506,1.3522,162
2008-10-13,11:35:00,1.3521,1.3524,1.3512,1.3516,57
2008-10-13,11:40:00,1.3516,1.3530,1.3516,1.3529,47
2008-10-13,11:45:00,1.3527,1.3536,1.3527,1.3530,121
2008-10-13,11:50:00,1.3529,1.3537,1.3527,1.3536,72
2008-10-13,11:55:00,1.3535,1.3556,1.3534,1.3555,126
2008-10-13,12:00:00,1.3555,1.3558,1.3546,1.3548,106
2008-10-13,12:05:00,1.3547,1.3553,1.3543,1.3553,59
2008-10-13,12:10:00,1.3553,1.3558,1.3548,1.3549,84
2008-10-13,12:15:00,1.3550,1.3550,1.3528,1.3536,226
2008-10-13,12:20:00,1.3537,1.3537,1.3523,1.3524,157
2008-10-13,12:25:00,1.3524,1.3535,1.3521,1.3531,67
2008-10-13,12:30:00,1.3533,1.3543,1.3528,1.3528,64
2008-10-13,12:35:00,1.3530,1.3542,1.3530,1.3540,34
2008-10-13,12:40:00,1.3541,1.3547,1.3540,1.3546,37
2008-10-13,12:45:00,1.3547,1.3552,1.3545,1.3548,49
2008-10-13,12:50:00,1.3544,1.3559,1.3543,1.3554,79
2008-10-13,12:55:00,1.3552,1.3558,1.3544,1.3545,72
2008-10-13,13:00:00,1.3545,1.3554,1.3540,1.3547,89
2008-10-13,13:05:00,1.3547,1.3551,1.3546,1.3546,9
2008-10-13,13:10:00,1.3546,1.3546,1.3522,1.3527,292
2008-10-13,13:15:00,1.3525,1.3526,1.3494,1.3508,318
2008-10-13,13:20:00,1.3509,1.3540,1.3508,1.3534,229
2008-10-13,13:25:00,1.3535,1.3549,1.3535,1.3545,340
2008-10-13,13:30:00,1.3544,1.3564,1.3541,1.3561,159
2008-10-13,13:35:00,1.3561,1.3575,1.3559,1.3572,177
2008-10-13,13:40:00,1.3574,1.3597,1.3567,1.3585,401
2008-10-13,13:45:00,1.3584,1.3587,1.3572,1.3575,122
2008-10-13,13:50:00,1.3578,1.3591,1.3577,1.3589,127
2008-10-13,13:55:00,1.3588,1.3590,1.3577,1.3581,214
2008-10-13,14:00:00,1.3580,1.3617,1.3580,1.3615,682
2008-10-13,14:05:00,1.3616,1.3622,1.3614,1.3618,306
2008-10-13,14:10:00,1.3620,1.3660,1.3619,1.3649,1430
2008-10-13,14:15:00,1.3647,1.3654,1.3637,1.3646,517
2008-10-13,14:20:00,1.3647,1.3667,1.3634,1.3654,1053
2008-10-13,14:25:00,1.3655,1.3677,1.3649,1.3659,862
2008-10-13,14:30:00,1.3659,1.3673,1.3657,1.3664,456
2008-10-13,14:35:00,1.3663,1.3695,1.3658,1.3678,1114
2008-10-13,14:40:00,1.3679,1.3685,1.3659,1.3679,748
2008-10-13,14:45:00,1.3679,1.3694,1.3678,1.3688,565
2008-10-13,14:50:00,1.3686,1.3689,1.3655,1.3662,514
2008-10-13,14:55:00,1.3659,1.3674,1.3647,1.3671,756
2008-10-13,15:00:00,1.3674,1.3678,1.3652,1.3654,299
2008-10-13,15:05:00,1.3655,1.3664,1.3630,1.3639,748
2008-10-13,15:10:00,1.3638,1.3646,1.3636,1.3639,245
2008-10-13,15:15:00,1.3639,1.3641,1.3626,1.3638,533
2008-10-13,15:20:00,1.3636,1.3649,1.3632,1.3649,463
2008-10-13,15:25:00,1.3649,1.3656,1.3640,1.3650,359
2008-10-13,15:30:00,1.3649,1.3673,1.3649,1.3671,2118
2008-10-13,15:35:00,1.3671,1.3682,1.3660,1.3661,1320
2008-10-13,15:40:00,1.3661,1.3668,1.3656,1.3660,1030
2008-10-13,15:45:00,1.3660,1.3670,1.3645,1.3645,1462
2008-10-13,15:50:00,1.3648,1.3655,1.3638,1.3653,888
2008-10-13,15:55:00,1.3653,1.3661,1.3639,1.3643,1723
2008-10-13,16:00:00,1.3641,1.3644,1.3619,1.3638,1375
2008-10-13,16:05:00,1.3637,1.3652,1.3637,1.3644,299
2008-10-13,16:10:00,1.3643,1.3652,1.3641,1.3645,497
2008-10-13,16:15:00,1.3644,1.3649,1.3630,1.3646,476
2008-10-13,16:20:00,1.3648,1.3650,1.3642,1.3644,273
2008-10-13,16:25:00,1.3646,1.3658,1.3646,1.3655,484
2008-10-13,16:30:00,1.3656,1.3664,1.3652,1.3661,509
2008-10-13,16:35:00,1.3659,1.3662,1.3637,1.3640,473
2008-10-13,16:40:00,1.3639,1.3648,1.3638,1.3640,359
2008-10-13,16:45:00,1.3643,1.3647,1.3630,1.3630,177
2008-10-13,16:50:00,1.3628,1.3643,1.3625,1.3640,364
2008-10-13,16:55:00,1.3639,1.3642,1.3628,1.3640,283
2008-10-13,17:00:00,1.3640,1.3641,1.3622,1.3626,562
2008-10-13,17:05:00,1.3628,1.3630,1.3618,1.3627,404
2008-10-13,17:10:00,1.3626,1.3648,1.3623,1.3648,503
2008-10-13,17:15:00,1.3649,1.3653,1.3645,1.3651,266
2008-10-13,17:20:00,1.3652,1.3658,1.3649,1.3655,204
2008-10-13,17:25:00,1.3656,1.3658,1.3634,1.3637,254
2008-10-13,17:30:00,1.3636,1.3644,1.3634,1.3639,222
2008-10-13,17:35:00,1.3640,1.3642,1.3621,1.3622,452
2008-10-13,17:40:00,1.3621,1.3637,1.3618,1.3635,627
2008-10-13,17:45:00,1.3634,1.3635,1.3621,1.3624,527
2008-10-13,17:50:00,1.3621,1.3621,1.3597,1.3612,1299
2008-10-13,17:55:00,1.3611,1.3613,1.3602,1.3608,415
2008-10-13,18:00:00,1.3608,1.3614,1.3604,1.3611,366
2008-10-13,18:05:00,1.3612,1.3612,1.3582,1.3590,1030
2008-10-13,18:10:00,1.3590,1.3599,1.3586,1.3592,619
2008-10-13,18:15:00,1.3592,1.3596,1.3587,1.3594,333
2008-10-13,18:20:00,1.3596,1.3600,1.3592,1.3595,332
2008-10-13,18:25:00,1.3596,1.3610,1.3596,1.3598,577
2008-10-13,18:30:00,1.3598,1.3598,1.3574,1.3587,761
2008-10-13,18:35:00,1.3587,1.3601,1.3587,1.3601,402
2008-10-13,18:40:00,1.3601,1.3607,1.3589,1.3590,320
2008-10-13,18:45:00,1.3590,1.3595,1.3582,1.3592,484
2008-10-13,18:50:00,1.3593,1.3609,1.3591,1.3608,585
2008-10-13,18:55:00,1.3608,1.3608,1.3591,1.3597,729
2008-10-13,19:00:00,1.3598,1.3619,1.3594,1.3618,595
2008-10-13,19:05:00,1.3617,1.3622,1.3608,1.3610,493
2008-10-13,19:10:00,1.3609,1.3610,1.3596,1.3605,285
2008-10-13,19:15:00,1.3605,1.3607,1.3586,1.3588,628
2008-10-13,19:20:00,1.3588,1.3593,1.3585,1.3590,470
2008-10-13,19:25:00,1.3590,1.3595,1.3587,1.3589,411
2008-10-13,19:30:00,1.3588,1.3603,1.3588,1.3602,335
2008-10-13,19:35:00,1.3601,1.3612,1.3600,1.3609,292
2008-10-13,19:40:00,1.3609,1.3616,1.3606,1.3612,533
2008-10-13,19:45:00,1.3614,1.3642,1.3611,1.3634,1374
2008-10-13,19:50:00,1.3635,1.3654,1.3635,1.3645,759
2008-10-13,19:55:00,1.3645,1.3652,1.3634,1.3638,703
2008-10-13,20:00:00,1.3637,1.3637,1.3625,1.3626,515
2008-10-13,20:05:00,1.3625,1.3637,1.3625,1.3632,574
2008-10-13,20:10:00,1.3632,1.3656,1.3628,1.3654,782
2008-10-13,20:15:00,1.3653,1.3653,1.3643,1.3652,490
2008-10-13,20:20:00,1.3650,1.3654,1.3635,1.3641,648
2008-10-13,20:25:00,1.3640,1.3654,1.3640,1.3651,765
2008-10-13,20:30:00,1.3652,1.3668,1.3652,1.3663,1901
2008-10-13,20:35:00,1.3663,1.3679,1.3656,1.3662,1376
2008-10-13,20:40:00,1.3663,1.3672,1.3657,1.3670,1360
2008-10-13,20:45:00,1.3671,1.3677,1.3660,1.3664,1077
2008-10-13,20:50:00,1.3665,1.3666,1.3644,1.3660,1367
2008-10-13,20:55:00,1.3659,1.3674,1.3650,1.3670,1055
2008-10-13,21:00:00,1.3670,1.3687,1.3666,1.3684,1778
2008-10-13,21:05:00,1.3683,1.3700,1.3673,1.3678,1916
2008-10-13,21:10:00,1.3677,1.3688,1.3675,1.3675,484
2008-10-13,21:15:00,1.3677,1.3686,1.3674,1.3675,767
2008-10-13,21:20:00,1.3675,1.3678,1.3668,1.3670,497
2008-10-13,21:25:00,1.3669,1.3675,1.3664,1.3671,596
2008-10-13,21:30:00,1.3670,1.3672,1.3661,1.3665,923
2008-10-13,21:35:00,1.3664,1.3671,1.3662,1.3666,625
2008-10-13,21:40:00,1.3668,1.3668,1.3662,1.3663,111
2008-10-13,21:45:00,1.3663,1.3666,1.3643,1.3644,949
2008-10-13,21:50:00,1.3644,1.3647,1.3633,1.3638,1252
2008-10-13,21:55:00,1.3637,1.3641,1.3630,1.3636,1123
2008-10-13,22:00:00,1.3635,1.3646,1.3619,1.3626,1874
2008-10-13,22:05:00,1.3625,1.3625,1.3606,1.3607,1122
2008-10-13,22:10:00,1.3607,1.3611,1.3597,1.3605,558
2008-10-13,22:15:00,1.3605,1.3618,1.3603,1.3612,955
2008-10-13,22:20:00,1.3613,1.3630,1.3613,1.3624,737
2008-10-13,22:25:00,1.3624,1.3636,1.3622,1.3633,1008
2008-10-13,22:30:00,1.3635,1.3640,1.3624,1.3628,855
2008-10-13,22:35:00,1.3628,1.3636,1.3625,1.3632,466
2008-10-13,22:40:00,1.3633,1.3633,1.3617,1.3620,490
2008-10-13,22:45:00,1.3620,1.3628,1.3619,1.3622,336
2008-10-13,22:50:00,1.3621,1.3622,1.3593,1.3595,983
2008-10-13,22:55:00,1.3594,1.3599,1.3584,1.3596,961
2008-10-13,23:00:00,1.3597,1.3621,1.3597,1.3614,1130
2008-10-13,23:05:00,1.3615,1.3615,1.3586,1.3588,979
2008-10-13,23:10:00,1.3587,1.3603,1.3581,1.3603,673
2008-10-13,23:15:00,1.3604,1.3608,1.3586,1.3589,754
2008-10-13,23:20:00,1.3590,1.3595,1.3580,1.3593,632
2008-10-13,23:25:00,1.3590,1.3594,1.3582,1.3585,429
2008-10-13,23:30:00,1.3587,1.3598,1.3576,1.3590,1265
2008-10-13,23:35:00,1.3590,1.3596,1.3581,1.3585,913
2008-10-13,23:40:00,1.3585,1.3591,1.3548,1.3555,1687
2008-10-13,23:45:00,1.3554,1.3563,1.3553,1.3562,626
2008-10-13,23:50:00,1.3562,1.3566,1.3558,1.3558,530
2008-10-13,23:55:00,1.3558,1.3562,1.3550,1.3553,948
2008-10-14,00:00:00,1.3555,1.3556,1.3536,1.3544,1157
2008-10-14,00:05:00,1.3544,1.3549,1.3533,1.3533,764
2008-10-14,00:10:00,1.3534,1.3536,1.3518,1.3525,725
2008-10-14,00:15:00,1.3524,1.3527,1.3500,1.3504,742
2008-10-14,00:20:00,1.3505,1.3518,1.3496,1.3517,1414
2008-10-14,00:25:00,1.3518,1.3531,1.3516,1.3525,486
2008-10-14,00:30:00,1.3525,1.3531,1.3515,1.3518,702
2008-10-14,00:35:00,1.3518,1.3520,1.3512,1.3518,490
2008-10-14,00:40:00,1.3518,1.3518,1.3510,1.3515,420
2008-10-14,00:45:00,1.3514,1.3516,1.3511,1.3515,236
2008-10-14,00:50:00,1.3516,1.3516,1.3503,1.3509,480
2008-10-14,00:55:00,1.3509,1.3518,1.3504,1.3518,403
2008-10-14,01:00:00,1.3518,1.3529,1.3517,1.3527,260
2008-10-14,01:05:00,1.3528,1.3550,1.3527,1.3538,769
2008-10-14,01:10:00,1.3537,1.3545,1.3532,1.3537,625
2008-10-14,01:15:00,1.3537,1.3538,1.3516,1.3516,901
2008-10-14,01:20:00,1.3516,1.3526,1.3511,1.3522,300
2008-10-14,01:25:00,1.3524,1.3525,1.3515,1.3521,308
2008-10-14,01:30:00,1.3520,1.3540,1.3518,1.3539,293
2008-10-14,01:35:00,1.3538,1.3553,1.3536,1.3541,625
2008-10-14,01:40:00,1.3540,1.3549,1.3535,1.3546,198
2008-10-14,01:45:00,1.3545,1.3554,1.3543,1.3552,244
2008-10-14,01:50:00,1.3551,1.3559,1.3551,1.3559,230
2008-10-14,01:55:00,1.3559,1.3565,1.3552,1.3553,378
2008-10-14,02:00:00,1.3553,1.3555,1.3547,1.3548,183
2008-10-14,02:05:00,1.3548,1.3550,1.3539,1.3542,181
2008-10-14,02:10:00,1.3542,1.3553,1.3542,1.3549,386
2008-10-14,02:15:00,1.3549,1.3549,1.3541,1.3541,116
2008-10-14,02:20:00,1.3542,1.3542,1.3530,1.3539,187
2008-10-14,02:25:00,1.3540,1.3543,1.3534,1.3536,165
2008-10-14,02:30:00,1.3535,1.3537,1.3522,1.3525,252
2008-10-14,02:35:00,1.3525,1.3533,1.3522,1.3528,304
2008-10-14,02:40:00,1.3526,1.3529,1.3519,1.3521,245
2008-10-14,02:45:00,1.3521,1.3525,1.3521,1.3523,181
2008-10-14,02:50:00,1.3523,1.3525,1.3507,1.3514,210
2008-10-14,02:55:00,1.3513,1.3529,1.3512,1.3528,272
2008-10-14,03:00:00,1.3529,1.3533,1.3524,1.3528,257
2008-10-14,03:05:00,1.3528,1.3539,1.3528,1.3537,207
2008-10-14,03:10:00,1.3537,1.3538,1.3532,1.3535,210
2008-10-14,03:15:00,1.3535,1.3536,1.3530,1.3536,161
2008-10-14,03:20:00,1.3533,1.3554,1.3532,1.3553,283
2008-10-14,03:25:00,1.3552,1.3569,1.3552,1.3569,479
2008-10-14,03:30:00,1.3570,1.3592,1.3570,1.3578,857
2008-10-14,03:35:00,1.3579,1.3597,1.3577,1.3590,526
2008-10-14,03:40:00,1.3588,1.3614,1.3588,1.3604,458
2008-10-14,03:45:00,1.3604,1.3611,1.3595,1.3597,403
2008-10-14,03:50:00,1.3595,1.3600,1.3590,1.3599,270
2008-10-14,03:55:00,1.3600,1.3616,1.3600,1.3613,485
2008-10-14,04:00:00,1.3613,1.3615,1.3597,1.3600,194
2008-10-14,04:05:00,1.3600,1.3607,1.3596,1.3596,103
2008-10-14,04:10:00,1.3598,1.3612,1.3598,1.3610,32
2008-10-14,04:15:00,1.3613,1.3614,1.3598,1.3606,122
2008-10-14,04:20:00,1.3606,1.3606,1.3594,1.3598,55
2008-10-14,04:25:00,1.3598,1.3601,1.3585,1.3590,43
2008-10-14,04:30:00,1.3585,1.3591,1.3562,1.3579,297
2008-10-14,04:35:00,1.3574,1.3577,1.3568,1.3572,60
2008-10-14,04:40:00,1.3572,1.3577,1.3569,1.3574,30
2008-10-14,04:45:00,1.3574,1.3581,1.3572,1.3580,34
2008-10-14,04:50:00,1.3580,1.3586,1.3580,1.3586,48
2008-10-14,04:55:00,1.3586,1.3590,1.3585,1.3590,38
2008-10-14,05:00:00,1.3527,1.3527,1.3527,1.3527,1
2008-10-14,06:00:00,1.3603,1.3611,1.3603,1.3610,30
2008-10-14,06:05:00,1.3610,1.3610,1.3600,1.3600,34
2008-10-14,06:10:00,1.3600,1.3604,1.3599,1.3601,16
2008-10-14,06:15:00,1.3602,1.3606,1.3602,1.3606,18
2008-10-14,06:20:00,1.3607,1.3613,1.3603,1.3605,92
2008-10-14,06:25:00,1.3606,1.3611,1.3605,1.3608,79
2008-10-14,06:30:00,1.3609,1.3609,1.3605,1.3608,71
2008-10-14,06:35:00,1.3607,1.3611,1.3603,1.3610,51
2008-10-14,06:40:00,1.3612,1.3622,1.3609,1.3622,93
2008-10-14,06:45:00,1.3621,1.3624,1.3619,1.3620,39
2008-10-14,06:50:00,1.3620,1.3624,1.3616,1.3621,63
2008-10-14,06:55:00,1.3623,1.3627,1.3623,1.3624,45
2008-10-14,07:00:00,1.3628,1.3628,1.3622,1.3627,60
2008-10-14,07:05:00,1.3627,1.3628,1.3622,1.3623,46
2008-10-14,07:10:00,1.3625,1.3628,1.3622,1.3623,46
2008-10-14,07:15:00,1.3624,1.3626,1.3620,1.3625,43
2008-10-14,07:20:00,1.3625,1.3625,1.3620,1.3623,35
2008-10-14,07:25:00,1.3624,1.3631,1.3621,1.3631,47
2008-10-14,07:30:00,1.3633,1.3639,1.3631,1.3636,90
2008-10-14,07:35:00,1.3638,1.3639,1.3634,1.3635,34
2008-10-14,07:40:00,1.3636,1.3650,1.3636,1.3650,126
2008-10-14,07:45:00,1.3648,1.3650,1.3644,1.3649,78
2008-10-14,07:50:00,1.3648,1.3656,1.3648,1.3654,113
2008-10-14,07:55:00,1.3653,1.3668,1.3653,1.3668,289
2008-10-14,08:00:00,1.3666,1.3667,1.3654,1.3655,205
2008-10-14,08:05:00,1.3655,1.3672,1.3655,1.3657,790
2008-10-14,08:10:00,1.3655,1.3665,1.3653,1.3665,119
2008-10-14,08:15:00,1.3665,1.3684,1.3664,1.3682,439
2008-10-14,08:20:00,1.3682,1.3690,1.3670,1.3681,203
2008-10-14,08:25:00,1.3682,1.3693,1.3680,1.3684,166
2008-10-14,08:30:00,1.3683,1.3693,1.3683,1.3690,109
2008-10-14,08:35:00,1.3690,1.3697,1.3685,1.3685,85
2008-10-14,08:40:00,1.3685,1.3689,1.3663,1.3668,229
2008-10-14,08:45:00,1.3669,1.3677,1.3667,1.3669,148
2008-10-14,08:50:00,1.3667,1.3674,1.3642,1.3642,318
2008-10-14,08:55:00,1.3642,1.3661,1.3642,1.3647,327
2008-10-14,09:00:00,1.3645,1.3654,1.3631,1.3640,283
2008-10-14,09:05:00,1.3640,1.3641,1.3613,1.3637,359
2008-10-14,09:10:00,1.3638,1.3651,1.3632,1.3649,151
2008-10-14,09:15:00,1.3647,1.3654,1.3647,1.3649,97
2008-10-14,09:20:00,1.3650,1.3650,1.3630,1.3633,105
2008-10-14,09:25:00,1.3630,1.3655,1.3630,1.3653,74
2008-10-14,09:30:00,1.3653,1.3672,1.3653,1.3671,179
2008-10-14,09:35:00,1.3672,1.3684,1.3666,1.3667,148
2008-10-14,09:40:00,1.3669,1.3673,1.3662,1.3670,108
2008-10-14,09:45:00,1.3673,1.3688,1.3671,1.3687,151
2008-10-14,09:50:00,1.3687,1.3690,1.3678,1.3688,191
2008-10-14,09:55:00,1.3688,1.3689,1.3680,1.3686,112
2008-10-14,10:00:00,1.3686,1.3687,1.3675,1.3681,179
2008-10-14,10:05:00,1.3684,1.3687,1.3681,1.3686,80
2008-10-14,10:10:00,1.3685,1.3685,1.3682,1.3682,67
2008-10-14,10:15:00,1.3682,1.3683,1.3676,1.3678,63
2008-10-14,10:20:00,1.3679,1.3689,1.3677,1.3684,127
2008-10-14,10:25:00,1.3684,1.3699,1.3684,1.3694,216
2008-10-14,10:30:00,1.3692,1.3695,1.3679,1.3679,238
2008-10-14,10:35:00,1.3679,1.3682,1.3664,1.3670,246
2008-10-14,10:40:00,1.3670,1.3685,1.3670,1.3684,122
2008-10-14,10:45:00,1.3683,1.3683,1.3674,1.3677,58
2008-10-14,10:50:00,1.3678,1.3681,1.3676,1.3680,38
2008-10-14,10:55:00,1.3681,1.3694,1.3681,1.3686,141
2008-10-14,11:00:00,1.3684,1.3684,1.3674,1.3675,61
2008-10-14,11:05:00,1.3675,1.3684,1.3674,1.3683,48
2008-10-14,11:10:00,1.3684,1.3688,1.3684,1.3685,63
2008-10-14,11:15:00,1.3684,1.3686,1.3682,1.3685,21
2008-10-14,11:20:00,1.3686,1.3686,1.3671,1.3674,84
2008-10-14,11:25:00,1.3675,1.3680,1.3666,1.3672,113
2008-10-14,11:30:00,1.3673,1.3683,1.3669,1.3682,132
2008-10-14,11:35:00,1.3680,1.3680,1.3675,1.3676,56
2008-10-14,11:40:00,1.3674,1.3681,1.3670,1.3680,85
2008-10-14,11:45:00,1.3679,1.3685,1.3677,1.3677,73
2008-10-14,11:50:00,1.3679,1.3685,1.3679,1.3683,35
2008-10-14,11:55:00,1.3683,1.3692,1.3680,1.3689,153
2008-10-14,12:00:00,1.3690,1.3690,1.3681,1.3683,97
2008-10-14,12:05:00,1.3683,1.3691,1.3683,1.3690,115
2008-10-14,12:10:00,1.3689,1.3692,1.3685,1.3689,23
2008-10-14,12:15:00,1.3688,1.3688,1.3674,1.3679,257
2008-10-14,12:20:00,1.3678,1.3690,1.3677,1.3687,121
2008-10-14,12:25:00,1.3687,1.3687,1.3672,1.3673,137
2008-10-14,12:30:00,1.3674,1.3674,1.3661,1.3668,212
2008-10-14,12:35:00,1.3669,1.3673,1.3666,1.3666,61
2008-10-14,12:40:00,1.3666,1.3677,1.3665,1.3676,57
2008-10-14,12:45:00,1.3676,1.3691,1.3672,1.3672,165
2008-10-14,12:50:00,1.3673,1.3683,1.3663,1.3677,157
2008-10-14,12:55:00,1.3673,1.3678,1.3666,1.3666,25
2008-10-14,13:00:00,1.3668,1.3684,1.3666,1.3684,74
2008-10-14,13:05:00,1.3685,1.3692,1.3684,1.3689,96
2008-10-14,13:10:00,1.3688,1.3697,1.3688,1.3693,135
2008-10-14,13:15:00,1.3693,1.3693,1.3681,1.3683,129
2008-10-14,13:20:00,1.3688,1.3698,1.3684,1.3685,146
2008-10-14,13:25:00,1.3687,1.3687,1.3670,1.3678,204
2008-10-14,13:30:00,1.3677,1.3688,1.3671,1.3687,191
2008-10-14,13:35:00,1.3687,1.3694,1.3682,1.3686,112
2008-10-14,13:40:00,1.3685,1.3687,1.3684,1.3685,13
2008-10-14,13:45:00,1.3686,1.3693,1.3686,1.3692,56
2008-10-14,13:50:00,1.3692,1.3700,1.3692,1.3698,172
2008-10-14,13:55:00,1.3695,1.3697,1.3689,1.3691,225
2008-10-14,14:00:00,1.3690,1.3704,1.3689,1.3696,864
2008-10-14,14:05:00,1.3697,1.3699,1.3672,1.3677,508
2008-10-14,14:10:00,1.3676,1.3686,1.3673,1.3674,473
2008-10-14,14:15:00,1.3675,1.3681,1.3674,1.3679,200
2008-10-14,14:20:00,1.3679,1.3681,1.3641,1.3654,671
2008-10-14,14:25:00,1.3655,1.3667,1.3649,1.3651,570
2008-10-14,14:30:00,1.3652,1.3669,1.3645,1.3662,430
2008-10-14,14:35:00,1.3662,1.3666,1.3647,1.3651,409
2008-10-14,14:40:00,1.3651,1.3663,1.3644,1.3644,332
2008-10-14,14:45:00,1.3644,1.3651,1.3636,1.3643,471
2008-10-14,14:50:00,1.3643,1.3643,1.3631,1.3640,546
2008-10-14,14:55:00,1.3640,1.3645,1.3633,1.3633,523
2008-10-14,15:00:00,1.3633,1.3640,1.3633,1.3640,432
2008-10-14,15:05:00,1.3640,1.3647,1.3633,1.3633,247
2008-10-14,15:10:00,1.3632,1.3640,1.3622,1.3631,590
2008-10-14,15:15:00,1.3631,1.3650,1.3630,1.3643,663
2008-10-14,15:20:00,1.3644,1.3661,1.3640,1.3656,945
2008-10-14,15:25:00,1.3656,1.3657,1.3648,1.3650,508
2008-10-14,15:30:00,1.3652,1.3664,1.3646,1.3661,751
2008-10-14,15:35:00,1.3662,1.3679,1.3661,1.3664,815
2008-10-14,15:40:00,1.3663,1.3674,1.3662,1.3666,330
2008-10-14,15:45:00,1.3666,1.3677,1.3661,1.3677,534
2008-10-14,15:50:00,1.3677,1.3688,1.3667,1.3673,605
2008-10-14,15:55:00,1.3671,1.3675,1.3668,1.3672,356
2008-10-14,16:00:00,1.3671,1.3682,1.3670,1.3681,450
2008-10-14,16:05:00,1.3680,1.3682,1.3671,1.3671,857
2008-10-14,16:10:00,1.3670,1.3674,1.3660,1.3665,629
2008-10-14,16:15:00,1.3664,1.3666,1.3656,1.3656,328
2008-10-14,16:20:00,1.3657,1.3670,1.3654,1.3669,461
2008-10-14,16:25:00,1.3669,1.3672,1.3655,1.3663,802
2008-10-14,16:30:00,1.3664,1.3677,1.3663,1.3677,735
2008-10-14,16:35:00,1.3675,1.3676,1.3659,1.3660,360
2008-10-14,16:40:00,1.3660,1.3660,1.3643,1.3654,769
2008-10-14,16:45:00,1.3653,1.3658,1.3648,1.3649,513
2008-10-14,16:50:00,1.3649,1.3654,1.3635,1.3637,440
2008-10-14,16:55:00,1.3638,1.3647,1.3635,1.3639,495
2008-10-14,17:00:00,1.3639,1.3655,1.3613,1.3652,1306
2008-10-14,17:05:00,1.3651,1.3663,1.3649,1.3656,358
2008-10-14,17:10:00,1.3655,1.3681,1.3655,1.3667,625
2008-10-14,17:15:00,1.3668,1.3678,1.3666,1.3673,573
2008-10-14,17:20:00,1.3674,1.3682,1.3669,1.3676,353
2008-10-14,17:25:00,1.3676,1.3676,1.3667,1.3675,428
2008-10-14,17:30:00,1.3675,1.3682,1.3672,1.3680,218
2008-10-14,17:35:00,1.3680,1.3685,1.3666,1.3668,572
2008-10-14,17:40:00,1.3671,1.3678,1.3670,1.3671,536
2008-10-14,17:45:00,1.3670,1.3670,1.3660,1.3662,457
2008-10-14,17:50:00,1.3663,1.3676,1.3663,1.3676,326
2008-10-14,17:55:00,1.3675,1.3701,1.3669,1.3698,499
2008-10-14,18:00:00,1.3698,1.3714,1.3690,1.3714,1493
2008-10-14,18:05:00,1.3713,1.3737,1.3710,1.3715,1334
2008-10-14,18:10:00,1.3714,1.3717,1.3702,1.3702,536
2008-10-14,18:15:00,1.3702,1.3715,1.3701,1.3709,601
2008-10-14,18:20:00,1.3708,1.3717,1.3708,1.3716,472
2008-10-14,18:25:00,1.3716,1.3729,1.3713,1.3727,508
2008-10-14,18:30:00,1.3728,1.3743,1.3728,1.3741,1218
2008-10-14,18:35:00,1.3742,1.3750,1.3737,1.3742,1192
2008-10-14,18:40:00,1.3742,1.3748,1.3735,1.3738,401
2008-10-14,18:45:00,1.3739,1.3740,1.3731,1.3733,317
2008-10-14,18:50:00,1.3733,1.3741,1.3732,1.3736,319
2008-10-14,18:55:00,1.3735,1.3747,1.3734,1.3737,425
2008-10-14,19:00:00,1.3738,1.3747,1.3737,1.3741,738
2008-10-14,19:05:00,1.3743,1.3752,1.3741,1.3751,696
2008-10-14,19:10:00,1.3751,1.3759,1.3751,1.3757,467
2008-10-14,19:15:00,1.3758,1.3768,1.3752,1.3752,1261
2008-10-14,19:20:00,1.3752,1.3753,1.3740,1.3744,565
2008-10-14,19:25:00,1.3744,1.3757,1.3744,1.3756,528
2008-10-14,19:30:00,1.3756,1.3764,1.3751,1.3753,598
2008-10-14,19:35:00,1.3753,1.3760,1.3745,1.3760,463
2008-10-14,19:40:00,1.3759,1.3769,1.3755,1.3760,834
2008-10-14,19:45:00,1.3757,1.3761,1.3746,1.3746,915
2008-10-14,19:50:00,1.3746,1.3748,1.3740,1.3743,558
2008-10-14,19:55:00,1.3743,1.3748,1.3740,1.3742,373
2008-10-14,20:00:00,1.3743,1.3750,1.3737,1.3741,802
2008-10-14,20:05:00,1.3742,1.3753,1.3739,1.3750,659
2008-10-14,20:10:00,1.3750,1.3759,1.3745,1.3757,989
2008-10-14,20:15:00,1.3757,1.3773,1.3753,1.3762,1515
2008-10-14,20:20:00,1.3762,1.3771,1.3753,1.3753,1203
2008-10-14,20:25:00,1.3754,1.3765,1.3747,1.3763,1362
2008-10-14,20:30:00,1.3762,1.3762,1.3750,1.3758,488
2008-10-14,20:35:00,1.3758,1.3766,1.3750,1.3762,1000
2008-10-14,20:40:00,1.3763,1.3769,1.3755,1.3758,960
2008-10-14,20:45:00,1.3756,1.3775,1.3749,1.3752,2085
2008-10-14,20:50:00,1.3751,1.3751,1.3735,1.3739,1755
2008-10-14,20:55:00,1.3738,1.3746,1.3727,1.3730,1626
2008-10-14,21:00:00,1.3730,1.3731,1.3714,1.3723,982
2008-10-14,21:05:00,1.3723,1.3733,1.3718,1.3718,1345
2008-10-14,21:10:00,1.3718,1.3722,1.3700,1.3720,2517
2008-10-14,21:15:00,1.3721,1.3733,1.3717,1.3733,1057
2008-10-14,21:20:00,1.3732,1.3733,1.3718,1.3721,1010
2008-10-14,21:25:00,1.3724,1.3728,1.3720,1.3724,755
2008-10-14,21:30:00,1.3725,1.3746,1.3724,1.3737,1621
2008-10-14,21:35:00,1.3737,1.3741,1.3728,1.3728,1363
2008-10-14,21:40:00,1.3728,1.3732,1.3718,1.3721,2220
2008-10-14,21:45:00,1.3721,1.3723,1.3704,1.3710,2297
2008-10-14,21:50:00,1.3709,1.3713,1.3696,1.3710,2448
2008-10-14,21:55:00,1.3709,1.3712,1.3692,1.3700,2241
2008-10-14,22:00:00,1.3702,1.3707,1.3684,1.3695,2586
2008-10-14,22:05:00,1.3695,1.3695,1.3656,1.3657,2871
2008-10-14,22:10:00,1.3658,1.3677,1.3655,1.3675,2593
2008-10-14,22:15:00,1.3674,1.3682,1.3662,1.3675,2031
2008-10-14,22:20:00,1.3675,1.3676,1.3636,1.3640,2497
2008-10-14,22:25:00,1.3640,1.3654,1.3637,1.3654,2079
2008-10-14,22:30:00,1.3654,1.3658,1.3642,1.3651,1709
2008-10-14,22:35:00,1.3653,1.3657,1.3627,1.3636,2582
2008-10-14,22:40:00,1.3636,1.3654,1.3635,1.3645,2493
2008-10-14,22:45:00,1.3645,1.3650,1.3616,1.3629,3501
2008-10-14,22:50:00,1.3629,1.3637,1.3622,1.3635,2515
2008-10-14,22:55:00,1.3635,1.3645,1.3619,1.3634,2837
2008-10-14,23:00:00,1.3636,1.3647,1.3633,1.3638,2846
2008-10-14,23:05:00,1.3639,1.3655,1.3630,1.3655,1590
2008-10-14,23:10:00,1.3655,1.3666,1.3650,1.3653,1761
2008-10-14,23:15:00,1.3655,1.3682,1.3651,1.3675,2188
2008-10-14,23:20:00,1.3674,1.3680,1.3663,1.3667,2936
2008-10-14,23:25:00,1.3667,1.3685,1.3665,1.3672,3359
2008-10-14,23:30:00,1.3673,1.3681,1.3654,1.3654,2167
2008-10-14,23:35:00,1.3654,1.3670,1.3652,1.3657,1361
2008-10-14,23:40:00,1.3656,1.3666,1.3645,1.3645,684
2008-10-14,23:45:00,1.3646,1.3676,1.3643,1.3673,1067
2008-10-14,23:50:00,1.3672,1.3672,1.3654,1.3659,595
2008-10-14,23:55:00,1.3659,1.3674,1.3656,1.3662,724
2008-10-15,00:00:00,1.3662,1.3673,1.3644,1.3644,1400
2008-10-15,00:05:00,1.3645,1.3678,1.3645,1.3671,1037
2008-10-15,00:10:00,1.3670,1.3682,1.3661,1.3672,701
2008-10-15,00:15:00,1.3672,1.3691,1.3672,1.3686,696
2008-10-15,00:20:00,1.3685,1.3691,1.3676,1.3678,514
2008-10-15,00:25:00,1.3677,1.3685,1.3669,1.3676,616
2008-10-15,00:30:00,1.3675,1.3675,1.3665,1.3666,318
2008-10-15,00:35:00,1.3666,1.3687,1.3666,1.3680,582
2008-10-15,00:40:00,1.3679,1.3680,1.3668,1.3669,269
2008-10-15,00:45:00,1.3670,1.3676,1.3662,1.3674,418
2008-10-15,00:50:00,1.3675,1.3683,1.3672,1.3677,386
2008-10-15,00:55:00,1.3677,1.3679,1.3656,1.3656,351
2008-10-15,01:00:00,1.3656,1.3664,1.3652,1.3660,383
2008-10-15,01:05:00,1.3661,1.3666,1.3657,1.3662,259
2008-10-15,01:10:00,1.3661,1.3675,1.3657,1.3673,677
2008-10-15,01:15:00,1.3674,1.3676,1.3656,1.3665,384
2008-10-15,01:20:00,1.3665,1.3665,1.3654,1.3662,341
2008-10-15,01:25:00,1.3661,1.3674,1.3657,1.3667,652
2008-10-15,01:30:00,1.3668,1.3680,1.3665,1.3676,527
2008-10-15,01:35:00,1.3675,1.3676,1.3670,1.3671,334
2008-10-15,01:40:00,1.3671,1.3678,1.3670,1.3673,602
2008-10-15,01:45:00,1.3674,1.3686,1.3672,1.3680,1102
2008-10-15,01:50:00,1.3679,1.3697,1.3675,1.3694,1165
2008-10-15,01:55:00,1.3695,1.3698,1.3692,1.3693,594
2008-10-15,02:00:00,1.3694,1.3697,1.3672,1.3675,670
2008-10-15,02:05:00,1.3674,1.3680,1.3672,1.3677,615
2008-10-15,02:10:00,1.3677,1.3680,1.3665,1.3667,1046
2008-10-15,02:15:00,1.3666,1.3675,1.3662,1.3672,989
2008-10-15,02:20:00,1.3672,1.3692,1.3668,1.3680,1244
2008-10-15,02:25:00,1.3681,1.3688,1.3675,1.3682,709
2008-10-15,02:30:00,1.3682,1.3682,1.3671,1.3672,419
2008-10-15,02:35:00,1.3672,1.3674,1.3666,1.3673,458
2008-10-15,02:40:00,1.3672,1.3672,1.3652,1.3657,1056
2008-10-15,02:45:00,1.3657,1.3658,1.3646,1.3653,846
2008-10-15,02:50:00,1.3653,1.3662,1.3643,1.3660,735
2008-10-15,02:55:00,1.3660,1.3660,1.3644,1.3656,1131
2008-10-15,03:00:00,1.3657,1.3658,1.3642,1.3653,1068
2008-10-15,03:05:00,1.3652,1.3656,1.3650,1.3653,333
2008-10-15,03:10:00,1.3652,1.3667,1.3651,1.3663,510
2008-10-15,03:15:00,1.3663,1.3666,1.3657,1.3664,390
2008-10-15,03:20:00,1.3665,1.3668,1.3658,1.3661,350
2008-10-15,03:25:00,1.3662,1.3667,1.3652,1.3667,426
2008-10-15,03:30:00,1.3668,1.3675,1.3668,1.3674,501
2008-10-15,03:35:00,1.3673,1.3676,1.3665,1.3666,317
2008-10-15,03:40:00,1.3666,1.3671,1.3663,1.3665,381
2008-10-15,03:45:00,1.3666,1.3669,1.3662,1.3664,289
2008-10-15,03:50:00,1.3666,1.3667,1.3661,1.3662,165
2008-10-15,03:55:00,1.3662,1.3669,1.3657,1.3660,276
2008-10-15,04:00:00,1.3659,1.3671,1.3658,1.3665,93
2008-10-15,04:05:00,1.3665,1.3668,1.3652,1.3652,146
2008-10-15,04:10:00,1.3652,1.3655,1.3650,1.3653,256
2008-10-15,04:15:00,1.3654,1.3658,1.3651,1.3653,68
2008-10-15,04:20:00,1.3652,1.3652,1.3642,1.3645,69
2008-10-15,04:25:00,1.3645,1.3646,1.3635,1.3638,56
2008-10-15,04:30:00,1.3638,1.3639,1.3631,1.3639,43
2008-10-15,04:35:00,1.3637,1.3641,1.3634,1.3640,25
2008-10-15,04:40:00,1.3640,1.3642,1.3636,1.3636,15
2008-10-15,04:45:00,1.3636,1.3636,1.3624,1.3627,108
2008-10-15,04:50:00,1.3628,1.3629,1.3625,1.3625,33
2008-10-15,04:55:00,1.3626,1.3627,1.3620,1.3623,54
2008-10-15,05:00:00,1.3655,1.3655,1.3655,1.3655,1
2008-10-15,06:00:00,1.3626,1.3630,1.3622,1.3626,77
2008-10-15,06:05:00,1.3625,1.3647,1.3625,1.3645,72
2008-10-15,06:10:00,1.3645,1.3646,1.3642,1.3643,76
2008-10-15,06:15:00,1.3643,1.3648,1.3636,1.3637,52
2008-10-15,06:20:00,1.3636,1.3636,1.3634,1.3634,2
2008-10-15,06:25:00,1.3634,1.3636,1.3633,1.3635,21
2008-10-15,06:30:00,1.3635,1.3635,1.3622,1.3628,69
2008-10-15,06:35:00,1.3624,1.3624,1.3617,1.3623,58
2008-10-15,06:40:00,1.3625,1.3626,1.3614,1.3618,78
2008-10-15,06:45:00,1.3617,1.3624,1.3616,1.3623,46
2008-10-15,06:50:00,1.3623,1.3626,1.3620,1.3626,25
2008-10-15,06:55:00,1.3626,1.3630,1.3621,1.3621,35
2008-10-15,07:00:00,1.3617,1.3618,1.3594,1.3597,262
2008-10-15,07:05:00,1.3599,1.3607,1.3587,1.3594,133
2008-10-15,07:10:00,1.3595,1.3608,1.3595,1.3607,191
2008-10-15,07:15:00,1.3605,1.3615,1.3598,1.3613,169
2008-10-15,07:20:00,1.3613,1.3613,1.3595,1.3602,144
2008-10-15,07:25:00,1.3600,1.3600,1.3580,1.3583,198
2008-10-15,07:30:00,1.3585,1.3588,1.3578,1.3581,117
2008-10-15,07:35:00,1.3581,1.3582,1.3572,1.3576,115
2008-10-15,07:40:00,1.3578,1.3578,1.3568,1.3575,241
2008-10-15,07:45:00,1.3574,1.3589,1.3568,1.3589,187
2008-10-15,07:50:00,1.3587,1.3597,1.3586,1.3591,81
2008-10-15,07:55:00,1.3590,1.3591,1.3574,1.3575,112
2008-10-15,08:00:00,1.3573,1.3575,1.3550,1.3555,561
2008-10-15,08:05:00,1.3556,1.3562,1.3545,1.3550,418
2008-10-15,08:10:00,1.3549,1.3556,1.3546,1.3551,218
2008-10-15,08:15:00,1.3551,1.3567,1.3551,1.3563,241
2008-10-15,08:20:00,1.3563,1.3577,1.3560,1.3569,258
2008-10-15,08:25:00,1.3568,1.3580,1.3568,1.3577,149
2008-10-15,08:30:00,1.3577,1.3580,1.3567,1.3577,160
2008-10-15,08:35:00,1.3575,1.3580,1.3575,1.3578,135
2008-10-15,08:40:00,1.3578,1.3583,1.3572,1.3579,142
2008-10-15,08:45:00,1.3578,1.3579,1.3572,1.3577,63
2008-10-15,08:50:00,1.3576,1.3593,1.3576,1.3593,93
2008-10-15,08:55:00,1.3592,1.3593,1.3578,1.3590,268
2008-10-15,09:00:00,1.3592,1.3592,1.3582,1.3582,93
2008-10-15,09:05:00,1.3581,1.3582,1.3577,1.3580,80
2008-10-15,09:10:00,1.3580,1.3583,1.3559,1.3569,213
2008-10-15,09:15:00,1.3569,1.3571,1.3560,1.3562,99
2008-10-15,09:20:00,1.3563,1.3566,1.3559,1.3560,65
2008-10-15,09:25:00,1.3561,1.3568,1.3561,1.3568,20
2008-10-15,09:30:00,1.3567,1.3567,1.3563,1.3567,29
2008-10-15,09:35:00,1.3568,1.3568,1.3558,1.3559,69
2008-10-15,09:40:00,1.3557,1.3566,1.3555,1.3558,93
2008-10-15,09:45:00,1.3558,1.3560,1.3541,1.3545,239
2008-10-15,09:50:00,1.3545,1.3560,1.3545,1.3558,165
2008-10-15,09:55:00,1.3558,1.3565,1.3556,1.3561,64
2008-10-15,10:00:00,1.3563,1.3563,1.3557,1.3560,72
2008-10-15,10:05:00,1.3560,1.3562,1.3550,1.3559,122
2008-10-15,10:10:00,1.3561,1.3562,1.3558,1.3558,19
2008-10-15,10:15:00,1.3561,1.3568,1.3558,1.3558,42
2008-10-15,10:20:00,1.3558,1.3559,1.3550,1.3552,114
2008-10-15,10:25:00,1.3553,1.3554,1.3543,1.3552,102
2008-10-15,10:30:00,1.3554,1.3564,1.3552,1.3563,33
2008-10-15,10:35:00,1.3561,1.3571,1.3560,1.3566,57
2008-10-15,10:40:00,1.3565,1.3565,1.3554,1.3555,41
2008-10-15,10:45:00,1.3557,1.3565,1.3556,1.3562,25
2008-10-15,10:50:00,1.3560,1.3568,1.3560,1.3563,19
2008-10-15,10:55:00,1.3561,1.3569,1.3561,1.3565,33
2008-10-15,11:00:00,1.3566,1.3567,1.3562,1.3566,23
2008-10-15,11:05:00,1.3566,1.3576,1.3566,1.3570,94
2008-10-15,11:10:00,1.3572,1.3573,1.3571,1.3573,24
2008-10-15,11:15:00,1.3574,1.3575,1.3573,1.3575,7
2008-10-15,11:20:00,1.3574,1.3580,1.3574,1.3580,36
2008-10-15,11:25:00,1.3579,1.3579,1.3570,1.3577,84
2008-10-15,11:30:00,1.3580,1.3589,1.3577,1.3577,40
2008-10-15,11:35:00,1.3581,1.3591,1.3580,1.3584,98
2008-10-15,11:40:00,1.3585,1.3601,1.3585,1.3590,102
2008-10-15,11:45:00,1.3590,1.3592,1.3583,1.3590,57
2008-10-15,11:50:00,1.3590,1.3594,1.3585,1.3589,33
2008-10-15,11:55:00,1.3587,1.3587,1.3580,1.3586,36
2008-10-15,12:00:00,1.3584,1.3585,1.3582,1.3583,23
2008-10-15,12:05:00,1.3585,1.3589,1.3584,1.3589,10
2008-10-15,12:10:00,1.3591,1.3597,1.3590,1.3595,87
2008-10-15,12:15:00,1.3593,1.3597,1.3593,1.3594,42
2008-10-15,12:20:00,1.3594,1.3594,1.3586,1.3588,33
2008-10-15,12:25:00,1.3585,1.3595,1.3582,1.3592,89
2008-10-15,12:30:00,1.3593,1.3593,1.3586,1.3586,13
2008-10-15,12:35:00,1.3586,1.3586,1.3576,1.3579,58
2008-10-15,12:40:00,1.3578,1.3579,1.3577,1.3579,22
2008-10-15,12:45:00,1.3579,1.3584,1.3578,1.3581,32
2008-10-15,12:50:00,1.3584,1.3594,1.3578,1.3591,98
2008-10-15,12:55:00,1.3592,1.3592,1.3585,1.3588,87
2008-10-15,13:00:00,1.3587,1.3587,1.3578,1.3584,38
2008-10-15,13:05:00,1.3585,1.3585,1.3579,1.3584,38
2008-10-15,13:10:00,1.3581,1.3587,1.3580,1.3587,27
2008-10-15,13:15:00,1.3587,1.3589,1.3587,1.3587,13
2008-10-15,13:20:00,1.3587,1.3589,1.3587,1.3589,32
2008-10-15,13:25:00,1.3590,1.3598,1.3590,1.3598,60
2008-10-15,13:30:00,1.3594,1.3595,1.3590,1.3592,60
2008-10-15,13:35:00,1.3594,1.3599,1.3592,1.3595,81
2008-10-15,13:40:00,1.3596,1.3604,1.3591,1.3594,256
2008-10-15,13:45:00,1.3594,1.3599,1.3592,1.3593,99
2008-10-15,13:50:00,1.3593,1.3605,1.3592,1.3605,100
2008-10-15,13:55:00,1.3604,1.3616,1.3595,1.3601,419
2008-10-15,14:00:00,1.3602,1.3624,1.3600,1.3615,440
2008-10-15,14:05:00,1.3613,1.3621,1.3610,1.3619,211
2008-10-15,14:10:00,1.3618,1.3636,1.3617,1.3631,551
2008-10-15,14:15:00,1.3631,1.3638,1.3624,1.3624,349
2008-10-15,14:20:00,1.3625,1.3630,1.3621,1.3629,214
2008-10-15,14:25:00,1.3629,1.3640,1.3621,1.3621,197
2008-10-15,14:30:00,1.3620,1.3622,1.3612,1.3617,221
2008-10-15,14:35:00,1.3617,1.3626,1.3617,1.3622,218
2008-10-15,14:40:00,1.3618,1.3626,1.3617,1.3625,205
2008-10-15,14:45:00,1.3625,1.3637,1.3623,1.3633,407
2008-10-15,14:50:00,1.3633,1.3639,1.3633,1.3634,295
2008-10-15,14:55:00,1.3632,1.3635,1.3629,1.3629,102
2008-10-15,15:00:00,1.3628,1.3629,1.3616,1.3624,507
2008-10-15,15:05:00,1.3623,1.3623,1.3606,1.3607,434
2008-10-15,15:10:00,1.3607,1.3617,1.3605,1.3611,516
2008-10-15,15:15:00,1.3613,1.3631,1.3613,1.3622,563
2008-10-15,15:20:00,1.3622,1.3622,1.3613,1.3615,207
2008-10-15,15:25:00,1.3615,1.3622,1.3613,1.3615,312
2008-10-15,15:30:00,1.3615,1.3623,1.3611,1.3619,349
2008-10-15,15:35:00,1.3618,1.3618,1.3594,1.3600,605
2008-10-15,15:40:00,1.3600,1.3607,1.3593,1.3598,536
2008-10-15,15:45:00,1.3598,1.3599,1.3587,1.3597,741
2008-10-15,15:50:00,1.3597,1.3605,1.3593,1.3603,560
2008-10-15,15:55:00,1.3602,1.3602,1.3594,1.3599,116
2008-10-15,16:00:00,1.3600,1.3617,1.3598,1.3609,666
2008-10-15,16:05:00,1.3609,1.3614,1.3606,1.3614,225
2008-10-15,16:10:00,1.3613,1.3615,1.3604,1.3604,188
2008-10-15,16:15:00,1.3604,1.3610,1.3604,1.3609,265
2008-10-15,16:20:00,1.3609,1.3612,1.3605,1.3610,276
2008-10-15,16:25:00,1.3611,1.3613,1.3604,1.3604,222
2008-10-15,16:30:00,1.3605,1.3613,1.3592,1.3592,409
2008-10-15,16:35:00,1.3592,1.3608,1.3592,1.3596,373
2008-10-15,16:40:00,1.3595,1.3602,1.3593,1.3600,228
2008-10-15,16:45:00,1.3600,1.3600,1.3585,1.3588,513
2008-10-15,16:50:00,1.3587,1.3587,1.3577,1.3579,507
2008-10-15,16:55:00,1.3582,1.3589,1.3578,1.3588,576
2008-10-15,17:00:00,1.3586,1.3598,1.3586,1.3594,387
2008-10-15,17:05:00,1.3595,1.3596,1.3589,1.3590,410
2008-10-15,17:10:00,1.3590,1.3603,1.3589,1.3598,483
2008-10-15,17:15:00,1.3597,1.3598,1.3587,1.3597,552
2008-10-15,17:20:00,1.3596,1.3597,1.3591,1.3593,284
2008-10-15,17:25:00,1.3593,1.3609,1.3593,1.3607,328
2008-10-15,17:30:00,1.3608,1.3616,1.3604,1.3610,600
2008-10-15,17:35:00,1.3610,1.3615,1.3605,1.3614,508
2008-10-15,17:40:00,1.3614,1.3615,1.3608,1.3609,389
2008-10-15,17:45:00,1.3609,1.3615,1.3606,1.3607,399
2008-10-15,17:50:00,1.3608,1.3608,1.3599,1.3600,327
2008-10-15,17:55:00,1.3600,1.3635,1.3599,1.3628,929
2008-10-15,18:00:00,1.3628,1.3635,1.3619,1.3627,876
2008-10-15,18:05:00,1.3628,1.3639,1.3628,1.3638,384
2008-10-15,18:10:00,1.3638,1.3638,1.3627,1.3636,341
2008-10-15,18:15:00,1.3636,1.3644,1.3632,1.3636,265
2008-10-15,18:20:00,1.3634,1.3643,1.3634,1.3635,415
2008-10-15,18:25:00,1.3634,1.3637,1.3630,1.3636,370
2008-10-15,18:30:00,1.3637,1.3672,1.3637,1.3663,1164
2008-10-15,18:35:00,1.3664,1.3673,1.3661,1.3669,1044
2008-10-15,18:40:00,1.3670,1.3678,1.3668,1.3674,1055
2008-10-15,18:45:00,1.3674,1.3691,1.3674,1.3685,1253
2008-10-15,18:50:00,1.3685,1.3687,1.3673,1.3677,1069
2008-10-15,18:55:00,1.3677,1.3681,1.3670,1.3676,836
2008-10-15,19:00:00,1.3676,1.3684,1.3669,1.3669,592
2008-10-15,19:05:00,1.3671,1.3681,1.3667,1.3671,802
2008-10-15,19:10:00,1.3671,1.3671,1.3663,1.3666,361
2008-10-15,19:15:00,1.3667,1.3667,1.3657,1.3661,724
2008-10-15,19:20:00,1.3662,1.3668,1.3658,1.3663,754
2008-10-15,19:25:00,1.3662,1.3662,1.3649,1.3653,862
2008-10-15,19:30:00,1.3653,1.3668,1.3653,1.3662,399
2008-10-15,19:35:00,1.3662,1.3663,1.3652,1.3654,595
2008-10-15,19:40:00,1.3655,1.3660,1.3647,1.3649,828
2008-10-15,19:45:00,1.3649,1.3656,1.3647,1.3650,445
2008-10-15,19:50:00,1.3651,1.3651,1.3637,1.3644,882
2008-10-15,19:55:00,1.3644,1.3645,1.3639,1.3645,601
2008-10-15,20:00:00,1.3645,1.3662,1.3644,1.3648,1092
2008-10-15,20:05:00,1.3649,1.3650,1.3620,1.3630,1835
2008-10-15,20:10:00,1.3630,1.3639,1.3625,1.3628,1734
2008-10-15,20:15:00,1.3628,1.3636,1.3627,1.3628,1122
2008-10-15,20:20:00,1.3628,1.3633,1.3615,1.3616,1119
2008-10-15,20:25:00,1.3616,1.3619,1.3604,1.3612,588
2008-10-15,20:30:00,1.3612,1.3622,1.3602,1.3618,1660
2008-10-15,20:35:00,1.3618,1.3627,1.3607,1.3620,2236
2008-10-15,20:40:00,1.3620,1.3627,1.3612,1.3612,1068
2008-10-15,20:45:00,1.3612,1.3615,1.3599,1.3614,1422
2008-10-15,20:50:00,1.3612,1.3615,1.3605,1.3608,788
2008-10-15,20:55:00,1.3608,1.3610,1.3585,1.3595,1905
2008-10-15,21:00:00,1.3595,1.3599,1.3583,1.3588,1826
2008-10-15,21:05:00,1.3588,1.3603,1.3578,1.3598,1336
2008-10-15,21:10:00,1.3598,1.3604,1.3590,1.3604,551
2008-10-15,21:15:00,1.3602,1.3616,1.3602,1.3605,1343
2008-10-15,21:20:00,1.3605,1.3605,1.3591,1.3594,736
2008-10-15,21:25:00,1.3594,1.3598,1.3567,1.3568,1101
2008-10-15,21:30:00,1.3568,1.3588,1.3561,1.3579,3587
2008-10-15,21:35:00,1.3579,1.3592,1.3579,1.3586,1998
2008-10-15,21:40:00,1.3586,1.3598,1.3581,1.3589,3738
2008-10-15,21:45:00,1.3589,1.3593,1.3575,1.3578,1362
2008-10-15,21:50:00,1.3579,1.3595,1.3576,1.3588,1450
2008-10-15,21:55:00,1.3588,1.3608,1.3585,1.3603,1444
2008-10-15,22:00:00,1.3602,1.3609,1.3593,1.3607,1322
2008-10-15,22:05:00,1.3609,1.3609,1.3595,1.3599,1151
2008-10-15,22:10:00,1.3599,1.3608,1.3598,1.3603,1071
2008-10-15,22:15:00,1.3602,1.3602,1.3580,1.3591,1846
2008-10-15,22:20:00,1.3590,1.3605,1.3589,1.3600,1012
2008-10-15,22:25:00,1.3598,1.3600,1.3592,1.3596,862
2008-10-15,22:30:00,1.3597,1.3629,1.3592,1.3621,2608
2008-10-15,22:35:00,1.3621,1.3637,1.3621,1.3630,3221
2008-10-15,22:40:00,1.3629,1.3646,1.3614,1.3618,3200
2008-10-15,22:45:00,1.3616,1.3621,1.3601,1.3606,1619
2008-10-15,22:50:00,1.3605,1.3613,1.3582,1.3591,2279
2008-10-15,22:55:00,1.3590,1.3593,1.3575,1.3579,2266
2008-10-15,23:00:00,1.3579,1.3600,1.3578,1.3594,1524
2008-10-15,23:05:00,1.3594,1.3601,1.3579,1.3590,1990
2008-10-15,23:10:00,1.3590,1.3591,1.3563,1.3576,2075
2008-10-15,23:15:00,1.3575,1.3581,1.3569,1.3579,1548
2008-10-15,23:20:00,1.3579,1.3580,1.3559,1.3563,1237
2008-10-15,23:25:00,1.3562,1.3573,1.3556,1.3567,1200
2008-10-15,23:30:00,1.3567,1.3579,1.3563,1.3572,1406
2008-10-15,23:35:00,1.3571,1.3574,1.3563,1.3571,763
2008-10-15,23:40:00,1.3571,1.3575,1.3563,1.3565,669
2008-10-15,23:45:00,1.3565,1.3566,1.3556,1.3557,1562
2008-10-15,23:50:00,1.3558,1.3565,1.3552,1.3563,1295
2008-10-15,23:55:00,1.3564,1.3570,1.3560,1.3562,839
2008-10-16,00:00:00,1.3563,1.3574,1.3563,1.3568,781
2008-10-16,00:05:00,1.3567,1.3567,1.3538,1.3542,2691
2008-10-16,00:10:00,1.3543,1.3549,1.3536,1.3546,1528
2008-10-16,00:15:00,1.3545,1.3546,1.3507,1.3517,1834
2008-10-16,00:20:00,1.3517,1.3521,1.3503,1.3504,1456
2008-10-16,00:25:00,1.3504,1.3523,1.3503,1.3519,983
2008-10-16,00:30:00,1.3519,1.3533,1.3513,1.3517,1215
2008-10-16,00:35:00,1.3518,1.3538,1.3518,1.3534,867
2008-10-16,00:40:00,1.3534,1.3537,1.3522,1.3524,476
2008-10-16,00:45:00,1.3522,1.3531,1.3518,1.3525,801
2008-10-16,00:50:00,1.3525,1.3533,1.3519,1.3525,698
2008-10-16,00:55:00,1.3526,1.3535,1.3524,1.3525,795
2008-10-16,01:00:00,1.3524,1.3530,1.3520,1.3521,607
2008-10-16,01:05:00,1.3523,1.3525,1.3518,1.3523,458
2008-10-16,01:10:00,1.3522,1.3523,1.3515,1.3515,334
2008-10-16,01:15:00,1.3514,1.3520,1.3508,1.3511,606
2008-10-16,01:20:00,1.3511,1.3522,1.3503,1.3506,1049
2008-10-16,01:25:00,1.3506,1.3511,1.3498,1.3505,1518
2008-10-16,01:30:00,1.3507,1.3511,1.3500,1.3500,727
2008-10-16,01:35:00,1.3500,1.3514,1.3498,1.3513,1211
2008-10-16,01:40:00,1.3514,1.3516,1.3499,1.3503,1041
2008-10-16,01:45:00,1.3502,1.3509,1.3502,1.3507,1166
2008-10-16,01:50:00,1.3507,1.3510,1.3500,1.3506,859
2008-10-16,01:55:00,1.3505,1.3508,1.3496,1.3504,848
2008-10-16,02:00:00,1.3505,1.3506,1.3495,1.3496,756
2008-10-16,02:05:00,1.3497,1.3503,1.3489,1.3492,1044
2008-10-16,02:10:00,1.3491,1.3502,1.3487,1.3497,1425
2008-10-16,02:15:00,1.3497,1.3507,1.3494,1.3499,990
2008-10-16,02:20:00,1.3500,1.3528,1.3500,1.3527,1578
2008-10-16,02:25:00,1.3528,1.3529,1.3518,1.3521,1245
2008-10-16,02:30:00,1.3522,1.3533,1.3518,1.3524,967
2008-10-16,02:35:00,1.3523,1.3524,1.3506,1.3508,792
2008-10-16,02:40:00,1.3509,1.3526,1.3503,1.3519,1299
2008-10-16,02:45:00,1.3520,1.3523,1.3513,1.3521,1311
2008-10-16,02:50:00,1.3521,1.3524,1.3510,1.3510,714
2008-10-16,02:55:00,1.3510,1.3519,1.3510,1.3513,980
2008-10-16,03:00:00,1.3511,1.3512,1.3502,1.3506,1175
2008-10-16,03:05:00,1.3505,1.3517,1.3505,1.3509,776
2008-10-16,03:10:00,1.3512,1.3512,1.3493,1.3499,787
2008-10-16,03:15:00,1.3498,1.3507,1.3494,1.3504,989
2008-10-16,03:20:00,1.3504,1.3510,1.3500,1.3508,400
2008-10-16,03:25:00,1.3508,1.3510,1.3506,1.3509,328
2008-10-16,03:30:00,1.3509,1.3509,1.3497,1.3500,439
2008-10-16,03:35:00,1.3500,1.3508,1.3499,1.3502,687
2008-10-16,03:40:00,1.3503,1.3506,1.3500,1.3500,668
2008-10-16,03:45:00,1.3500,1.3503,1.3491,1.3497,732
2008-10-16,03:50:00,1.3497,1.3503,1.3493,1.3494,708
2008-10-16,03:55:00,1.3494,1.3498,1.3482,1.3483,1381
2008-10-16,04:00:00,1.3482,1.3495,1.3480,1.3494,1316
2008-10-16,04:05:00,1.3494,1.3495,1.3486,1.3486,424
2008-10-16,04:10:00,1.3483,1.3495,1.3482,1.3490,253
2008-10-16,04:15:00,1.3487,1.3491,1.3478,1.3481,129
2008-10-16,04:20:00,1.3480,1.3487,1.3475,1.3487,169
2008-10-16,04:25:00,1.3487,1.3509,1.3482,1.3503,270
2008-10-16,04:30:00,1.3504,1.3506,1.3487,1.3489,122
2008-10-16,04:35:00,1.3496,1.3516,1.3496,1.3505,210
2008-10-16,04:40:00,1.3505,1.3507,1.3495,1.3507,76
2008-10-16,04:45:00,1.3504,1.3515,1.3499,1.3502,127
2008-10-16,04:50:00,1.3503,1.3503,1.3489,1.3490,62
2008-10-16,04:55:00,1.3492,1.3497,1.3488,1.3494,78
2008-10-16,05:00:00,1.3511,1.3511,1.3511,1.3511,1
2008-10-16,06:00:00,1.3465,1.3470,1.3459,1.3467,133
2008-10-16,06:05:00,1.3467,1.3470,1.3453,1.3455,154
2008-10-16,06:10:00,1.3454,1.3455,1.3431,1.3440,336
2008-10-16,06:15:00,1.3438,1.3439,1.3432,1.3433,69
2008-10-16,06:20:00,1.3435,1.3435,1.3422,1.3426,146
2008-10-16,06:25:00,1.3425,1.3426,1.3422,1.3426,462
2008-10-16,06:30:00,1.3426,1.3427,1.3421,1.3425,296
2008-10-16,06:35:00,1.3426,1.3428,1.3423,1.3427,357
2008-10-16,06:40:00,1.3426,1.3431,1.3426,1.3431,93
2008-10-16,06:45:00,1.3431,1.3436,1.3430,1.3436,419
2008-10-16,06:50:00,1.3436,1.3436,1.3432,1.3434,84
2008-10-16,06:55:00,1.3432,1.3440,1.3431,1.3439,74
2008-10-16,07:00:00,1.3436,1.3438,1.3432,1.3436,44
2008-10-16,07:05:00,1.3433,1.3436,1.3431,1.3435,41
2008-10-16,07:10:00,1.3435,1.3439,1.3435,1.3437,67
2008-10-16,07:15:00,1.3435,1.3453,1.3435,1.3451,100
2008-10-16,07:20:00,1.3452,1.3460,1.3452,1.3454,139
2008-10-16,07:25:00,1.3455,1.3459,1.3453,1.3455,60
2008-10-16,07:30:00,1.3453,1.3457,1.3450,1.3452,61
2008-10-16,07:35:00,1.3451,1.3452,1.3437,1.3437,96
2008-10-16,07:40:00,1.3436,1.3451,1.3431,1.3445,145
2008-10-16,07:45:00,1.3442,1.3446,1.3428,1.3428,125
2008-10-16,07:50:00,1.3428,1.3435,1.3428,1.3432,80
2008-10-16,07:55:00,1.3434,1.3437,1.3429,1.3433,104
2008-10-16,08:00:00,1.3433,1.3456,1.3431,1.3456,147
2008-10-16,08:05:00,1.3456,1.3471,1.3450,1.3471,353
2008-10-16,08:10:00,1.3468,1.3476,1.3458,1.3471,259
2008-10-16,08:15:00,1.3471,1.3472,1.3463,1.3464,250
2008-10-16,08:20:00,1.3464,1.3477,1.3462,1.3469,172
2008-10-16,08:25:00,1.3469,1.3469,1.3452,1.3461,204
2008-10-16,08:30:00,1.3462,1.3470,1.3460,1.3469,124
2008-10-16,08:35:00,1.3469,1.3475,1.3466,1.3466,113
2008-10-16,08:40:00,1.3467,1.3497,1.3466,1.3493,242
2008-10-16,08:45:00,1.3493,1.3494,1.3468,1.3473,234
2008-10-16,08:50:00,1.3473,1.3478,1.3467,1.3471,231
2008-10-16,08:55:00,1.3471,1.3473,1.3463,1.3467,139
2008-10-16,09:00:00,1.3468,1.3472,1.3466,1.3472,55
2008-10-16,09:05:00,1.3472,1.3473,1.3452,1.3452,216
2008-10-16,09:10:00,1.3451,1.3460,1.3451,1.3458,94
2008-10-16,09:15:00,1.3459,1.3463,1.3451,1.3458,115
2008-10-16,09:20:00,1.3457,1.3471,1.3455,1.3470,211
2008-10-16,09:25:00,1.3470,1.3482,1.3463,1.3470,210
2008-10-16,09:30:00,1.3472,1.3480,1.3471,1.3471,175
2008-10-16,09:35:00,1.3472,1.3475,1.3465,1.3474,157
2008-10-16,09:40:00,1.3475,1.3477,1.3470,1.3472,177
2008-10-16,09:45:00,1.3471,1.3474,1.3469,1.3472,154
2008-10-16,09:50:00,1.3471,1.3497,1.3471,1.3495,229
2008-10-16,09:55:00,1.3493,1.3496,1.3481,1.3492,161
2008-10-16,10:00:00,1.3490,1.3514,1.3490,1.3503,371
2008-10-16,10:05:00,1.3503,1.3510,1.3494,1.3501,215
2008-10-16,10:10:00,1.3499,1.3514,1.3494,1.3504,459
2008-10-16,10:15:00,1.3503,1.3508,1.3490,1.3490,249
2008-10-16,10:20:00,1.3489,1.3498,1.3482,1.3493,403
2008-10-16,10:25:00,1.3494,1.3498,1.3478,1.3479,268
2008-10-16,10:30:00,1.3477,1.3493,1.3477,1.3484,172
2008-10-16,10:35:00,1.3483,1.3492,1.3483,1.3485,99
2008-10-16,10:40:00,1.3485,1.3493,1.3483,1.3488,204
2008-10-16,10:45:00,1.3489,1.3500,1.3486,1.3496,171
2008-10-16,10:50:00,1.3495,1.3511,1.3495,1.3497,223
2008-10-16,10:55:00,1.3496,1.3502,1.3489,1.3493,104
2008-10-16,11:00:00,1.3492,1.3495,1.3487,1.3490,162
2008-10-16,11:05:00,1.3491,1.3500,1.3484,1.3497,118
2008-10-16,11:10:00,1.3497,1.3500,1.3488,1.3491,143
2008-10-16,11:15:00,1.3489,1.3495,1.3485,1.3494,140
2008-10-16,11:20:00,1.3493,1.3493,1.3486,1.3490,115
2008-10-16,11:25:00,1.3488,1.3489,1.3473,1.3473,230
2008-10-16,11:30:00,1.3472,1.3473,1.3460,1.3463,215
2008-10-16,11:35:00,1.3465,1.3466,1.3451,1.3462,277
2008-10-16,11:40:00,1.3462,1.3470,1.3461,1.3470,65
2008-10-16,11:45:00,1.3469,1.3476,1.3469,1.3469,163
2008-10-16,11:50:00,1.3469,1.3469,1.3457,1.3461,68
2008-10-16,11:55:00,1.3461,1.3470,1.3460,1.3470,48
2008-10-16,12:00:00,1.3468,1.3469,1.3461,1.3467,136
2008-10-16,12:05:00,1.3466,1.3466,1.3451,1.3452,90
2008-10-16,12:10:00,1.3455,1.3456,1.3435,1.3441,193
2008-10-16,12:15:00,1.3440,1.3442,1.3414,1.3426,372
2008-10-16,12:20:00,1.3429,1.3432,1.3421,1.3421,97
2008-10-16,12:25:00,1.3423,1.3425,1.3386,1.3398,599
2008-10-16,12:30:00,1.3397,1.3400,1.3386,1.3389,506
2008-10-16,12:35:00,1.3389,1.3392,1.3352,1.3356,763
2008-10-16,12:40:00,1.3356,1.3363,1.3341,1.3350,1010
2008-10-16,12:45:00,1.3352,1.3384,1.3352,1.3384,620
2008-10-16,12:50:00,1.3384,1.3388,1.3360,1.3362,437
2008-10-16,12:55:00,1.3362,1.3370,1.3361,1.3367,221
2008-10-16,13:00:00,1.3367,1.3397,1.3367,1.3394,420
2008-10-16,13:05:00,1.3394,1.3416,1.3393,1.3413,393
2008-10-16,13:10:00,1.3413,1.3441,1.3405,1.3407,545
2008-10-16,13:15:00,1.3408,1.3415,1.3385,1.3392,436
2008-10-16,13:20:00,1.3392,1.3393,1.3380,1.3383,418
2008-10-16,13:25:00,1.3384,1.3400,1.3383,1.3397,234
2008-10-16,13:30:00,1.3399,1.3401,1.3388,1.3388,250
2008-10-16,13:35:00,1.3388,1.3397,1.3353,1.3357,559
2008-10-16,13:40:00,1.3358,1.3366,1.3343,1.3360,458
2008-10-16,13:45:00,1.3362,1.3381,1.3360,1.3374,237
2008-10-16,13:50:00,1.3376,1.3386,1.3373,1.3377,281
2008-10-16,13:55:00,1.3378,1.3392,1.3373,1.3389,432
2008-10-16,14:00:00,1.3387,1.3404,1.3382,1.3396,695
2008-10-16,14:05:00,1.3395,1.3398,1.3383,1.3396,269
2008-10-16,14:10:00,1.3398,1.3407,1.3372,1.3374,534
2008-10-16,14:15:00,1.3373,1.3390,1.3364,1.3388,493
2008-10-16,14:20:00,1.3388,1.3404,1.3387,1.3402,450
2008-10-16,14:25:00,1.3402,1.3417,1.3394,1.3402,428
2008-10-16,14:30:00,1.3403,1.3409,1.3398,1.3409,293
2008-10-16,14:35:00,1.3408,1.3412,1.3402,1.3407,210
2008-10-16,14:40:00,1.3406,1.3408,1.3388,1.3403,726
2008-10-16,14:45:00,1.3403,1.3412,1.3393,1.3402,657
2008-10-16,14:50:00,1.3404,1.3405,1.3392,1.3395,277
2008-10-16,14:55:00,1.3394,1.3400,1.3375,1.3388,764
2008-10-16,15:00:00,1.3386,1.3403,1.3384,1.3399,879
2008-10-16,15:05:00,1.3398,1.3410,1.3390,1.3390,727
2008-10-16,15:10:00,1.3389,1.3398,1.3379,1.3385,518
2008-10-16,15:15:00,1.3385,1.3401,1.3355,1.3359,1402
2008-10-16,15:20:00,1.3359,1.3382,1.3356,1.3378,704
2008-10-16,15:25:00,1.3380,1.3400,1.3380,1.3399,945
2008-10-16,15:30:00,1.3399,1.3400,1.3370,1.3393,1586
2008-10-16,15:35:00,1.3395,1.3419,1.3393,1.3419,841
2008-10-16,15:40:00,1.3419,1.3423,1.3407,1.3417,922
2008-10-16,15:45:00,1.3416,1.3424,1.3403,1.3407,1496
2008-10-16,15:50:00,1.3409,1.3417,1.3400,1.3416,766
2008-10-16,15:55:00,1.3418,1.3418,1.3406,1.3409,689
2008-10-16,16:00:00,1.3408,1.3435,1.3408,1.3426,450
2008-10-16,16:05:00,1.3426,1.3468,1.3424,1.3457,1548
2008-10-16,16:10:00,1.3458,1.3468,1.3451,1.3453,1252
2008-10-16,16:15:00,1.3454,1.3475,1.3454,1.3461,2030
2008-10-16,16:20:00,1.3459,1.3468,1.3449,1.3457,873
2008-10-16,16:25:00,1.3458,1.3466,1.3454,1.3459,312
2008-10-16,16:30:00,1.3459,1.3459,1.3443,1.3447,454
2008-10-16,16:35:00,1.3446,1.3460,1.3430,1.3450,1069
2008-10-16,16:40:00,1.3449,1.3452,1.3433,1.3439,619
2008-10-16,16:45:00,1.3440,1.3456,1.3440,1.3455,393
2008-10-16,16:50:00,1.3457,1.3459,1.3445,1.3452,145
2008-10-16,16:55:00,1.3452,1.3459,1.3452,1.3453,582
2008-10-16,17:00:00,1.3452,1.3459,1.3445,1.3452,498
2008-10-16,17:05:00,1.3456,1.3467,1.3450,1.3464,364
2008-10-16,17:10:00,1.3465,1.3478,1.3459,1.3471,554
2008-10-16,17:15:00,1.3471,1.3474,1.3460,1.3472,348
2008-10-16,17:20:00,1.3473,1.3483,1.3469,1.3478,361
2008-10-16,17:25:00,1.3478,1.3479,1.3469,1.3470,218
2008-10-16,17:30:00,1.3472,1.3473,1.3456,1.3459,484
2008-10-16,17:35:00,1.3458,1.3472,1.3452,1.3470,473
2008-10-16,17:40:00,1.3471,1.3471,1.3454,1.3459,602
2008-10-16,17:45:00,1.3458,1.3459,1.3439,1.3442,961
2008-10-16,17:50:00,1.3443,1.3447,1.3432,1.3443,932
2008-10-16,17:55:00,1.3443,1.3450,1.3429,1.3433,425
2008-10-16,18:00:00,1.3432,1.3434,1.3414,1.3426,666
2008-10-16,18:05:00,1.3424,1.3438,1.3406,1.3429,946
2008-10-16,18:10:00,1.3431,1.3433,1.3422,1.3424,177
2008-10-16,18:15:00,1.3423,1.3427,1.3414,1.3414,271
2008-10-16,18:20:00,1.3416,1.3438,1.3416,1.3438,442
2008-10-16,18:25:00,1.3438,1.3443,1.3434,1.3434,320
2008-10-16,18:30:00,1.3434,1.3440,1.3423,1.3436,434
2008-10-16,18:35:00,1.3437,1.3458,1.3437,1.3451,547
2008-10-16,18:40:00,1.3451,1.3455,1.3445,1.3447,363
2008-10-16,18:45:00,1.3444,1.3454,1.3443,1.3454,278
2008-10-16,18:50:00,1.3453,1.3462,1.3448,1.3453,750
2008-10-16,18:55:00,1.3453,1.3462,1.3451,1.3461,354
2008-10-16,19:00:00,1.3461,1.3474,1.3460,1.3472,675
2008-10-16,19:05:00,1.3472,1.3481,1.3469,1.3474,655
2008-10-16,19:10:00,1.3472,1.3503,1.3471,1.3501,1172
2008-10-16,19:15:00,1.3502,1.3510,1.3491,1.3494,956
2008-10-16,19:20:00,1.3494,1.3510,1.3493,1.3500,879
2008-10-16,19:25:00,1.3499,1.3522,1.3496,1.3519,938
2008-10-16,19:30:00,1.3518,1.3525,1.3506,1.3510,817
2008-10-16,19:35:00,1.3510,1.3524,1.3500,1.3516,1316
2008-10-16,19:40:00,1.3515,1.3519,1.3506,1.3515,1097
2008-10-16,19:45:00,1.3514,1.3514,1.3493,1.3493,1037
2008-10-16,19:50:00,1.3494,1.3512,1.3492,1.3508,997
2008-10-16,19:55:00,1.3508,1.3511,1.3493,1.3494,489
2008-10-16,20:00:00,1.3495,1.3506,1.3494,1.3504,826
2008-10-16,20:05:00,1.3506,1.3506,1.3495,1.3500,646
2008-10-16,20:10:00,1.3500,1.3505,1.3498,1.3501,298
2008-10-16,20:15:00,1.3504,1.3512,1.3497,1.3512,1457
2008-10-16,20:20:00,1.3512,1.3512,1.3500,1.3500,1099
2008-10-16,20:25:00,1.3500,1.3501,1.3489,1.3495,533
2008-10-16,20:30:00,1.3494,1.3510,1.3490,1.3498,1765
2008-10-16,20:35:00,1.3498,1.3525,1.3498,1.3524,2580
2008-10-16,20:40:00,1.3523,1.3533,1.3509,1.3518,1796
2008-10-16,20:45:00,1.3519,1.3528,1.3516,1.3520,1010
2008-10-16,20:50:00,1.3520,1.3527,1.3512,1.3516,1275
2008-10-16,20:55:00,1.3515,1.3517,1.3502,1.3505,1011
2008-10-16,21:00:00,1.3507,1.3507,1.3475,1.3488,1636
2008-10-16,21:05:00,1.3488,1.3494,1.3482,1.3488,1118
2008-10-16,21:10:00,1.3487,1.3492,1.3461,1.3472,1827
2008-10-16,21:15:00,1.3472,1.3479,1.3460,1.3474,1895
2008-10-16,21:20:00,1.3474,1.3483,1.3471,1.3474,892
2008-10-16,21:25:00,1.3475,1.3475,1.3462,1.3475,1562
2008-10-16,21:30:00,1.3475,1.3485,1.3440,1.3448,2767
2008-10-16,21:35:00,1.3448,1.3467,1.3442,1.3462,2322
2008-10-16,21:40:00,1.3463,1.3472,1.3454,1.3460,1985
2008-10-16,21:45:00,1.3459,1.3468,1.3441,1.3454,3312
2008-10-16,21:50:00,1.3454,1.3463,1.3446,1.3447,1995
2008-10-16,21:55:00,1.3448,1.3450,1.3431,1.3441,2594
2008-10-16,22:00:00,1.3441,1.3452,1.3425,1.3427,2472
2008-10-16,22:05:00,1.3428,1.3442,1.3426,1.3429,3153
2008-10-16,22:10:00,1.3429,1.3430,1.3394,1.3397,2513
2008-10-16,22:15:00,1.3396,1.3409,1.3382,1.3383,2196
2008-10-16,22:20:00,1.3381,1.3402,1.3378,1.3387,2798
2008-10-16,22:25:00,1.3386,1.3398,1.3378,1.3397,2638
2008-10-16,22:30:00,1.3397,1.3402,1.3386,1.3394,1940
2008-10-16,22:35:00,1.3395,1.3399,1.3372,1.3391,1747
2008-10-16,22:40:00,1.3391,1.3404,1.3386,1.3403,1782
2008-10-16,22:45:00,1.3404,1.3415,1.3400,1.3406,2943
2008-10-16,22:50:00,1.3405,1.3407,1.3385,1.3398,1433
2008-10-16,22:55:00,1.3398,1.3401,1.3392,1.3397,1223
2008-10-16,23:00:00,1.3397,1.3400,1.3385,1.3395,1292
2008-10-16,23:05:00,1.3395,1.3402,1.3389,1.3394,1255
2008-10-16,23:10:00,1.3394,1.3402,1.3379,1.3382,1526
2008-10-16,23:15:00,1.3382,1.3392,1.3380,1.3388,1271
2008-10-16,23:20:00,1.3388,1.3399,1.3385,1.3393,689
2008-10-16,23:25:00,1.3393,1.3395,1.3374,1.3381,1226
2008-10-16,23:30:00,1.3380,1.3406,1.3378,1.3401,1628
2008-10-16,23:35:00,1.3401,1.3418,1.3395,1.3396,1285
2008-10-16,23:40:00,1.3396,1.3399,1.3377,1.3398,1206
2008-10-16,23:45:00,1.3399,1.3411,1.3397,1.3406,1107
2008-10-16,23:50:00,1.3405,1.3423,1.3399,1.3420,846
2008-10-16,23:55:00,1.3418,1.3419,1.3405,1.3409,911
2008-10-17,00:00:00,1.3407,1.3414,1.3401,1.3402,1161
2008-10-17,00:05:00,1.3402,1.3404,1.3389,1.3394,767
2008-10-17,00:10:00,1.3394,1.3430,1.3393,1.3430,1768
2008-10-17,00:15:00,1.3429,1.3430,1.3413,1.3417,1281
2008-10-17,00:20:00,1.3416,1.3445,1.3416,1.3434,1210
2008-10-17,00:25:00,1.3435,1.3444,1.3416,1.3418,1171
2008-10-17,00:30:00,1.3419,1.3423,1.3406,1.3412,1024
2008-10-17,00:35:00,1.3413,1.3425,1.3407,1.3422,1053
2008-10-17,00:40:00,1.3421,1.3427,1.3400,1.3410,758
2008-10-17,00:45:00,1.3410,1.3425,1.3405,1.3417,815
2008-10-17,00:50:00,1.3416,1.3420,1.3409,1.3415,1034
2008-10-17,00:55:00,1.3415,1.3416,1.3386,1.3393,764
2008-10-17,01:00:00,1.3392,1.3409,1.3387,1.3402,826
2008-10-17,01:05:00,1.3403,1.3407,1.3389,1.3394,682
2008-10-17,01:10:00,1.3395,1.3411,1.3393,1.3402,859
2008-10-17,01:15:00,1.3403,1.3412,1.3402,1.3402,396
2008-10-17,01:20:00,1.3402,1.3414,1.3394,1.3399,657
2008-10-17,01:25:00,1.3396,1.3401,1.3390,1.3392,243
2008-10-17,01:30:00,1.3392,1.3405,1.3391,1.3396,423
2008-10-17,01:35:00,1.3398,1.3403,1.3396,1.3396,387
2008-10-17,01:40:00,1.3395,1.3400,1.3392,1.3396,369
2008-10-17,01:45:00,1.3397,1.3406,1.3389,1.3395,464
2008-10-17,01:50:00,1.3395,1.3396,1.3384,1.3390,525
2008-10-17,01:55:00,1.3390,1.3400,1.3378,1.3391,1405
2008-10-17,02:00:00,1.3390,1.3401,1.3390,1.3393,380
2008-10-17,02:05:00,1.3393,1.3404,1.3386,1.3397,474
2008-10-17,02:10:00,1.3397,1.3402,1.3394,1.3399,464
2008-10-17,02:15:00,1.3400,1.3404,1.3394,1.3401,412
2008-10-17,02:20:00,1.3401,1.3406,1.3398,1.3404,410
2008-10-17,02:25:00,1.3405,1.3409,1.3401,1.3409,318
2008-10-17,02:30:00,1.3410,1.3415,1.3405,1.3409,833
2008-10-17,02:35:00,1.3409,1.3421,1.3406,1.3421,526
2008-10-17,02:40:00,1.3422,1.3426,1.3414,1.3420,758
2008-10-17,02:45:00,1.3420,1.3437,1.3413,1.3437,591
2008-10-17,02:50:00,1.3436,1.3440,1.3429,1.3437,820
2008-10-17,02:55:00,1.3437,1.3447,1.3422,1.3422,966
2008-10-17,03:00:00,1.3423,1.3433,1.3416,1.3427,616
2008-10-17,03:05:00,1.3428,1.3457,1.3427,1.3452,578
2008-10-17,03:10:00,1.3452,1.3465,1.3436,1.3462,1162
2008-10-17,03:15:00,1.3463,1.3465,1.3449,1.3450,539
2008-10-17,03:20:00,1.3449,1.3455,1.3448,1.3451,355
2008-10-17,03:25:00,1.3450,1.3451,1.3442,1.3448,316
2008-10-17,03:30:00,1.3447,1.3452,1.3436,1.3438,495
2008-10-17,03:35:00,1.3438,1.3443,1.3430,1.3442,466
2008-10-17,03:40:00,1.3444,1.3456,1.3444,1.3453,488
2008-10-17,03:45:00,1.3455,1.3460,1.3451,1.3454,438
2008-10-17,03:50:00,1.3455,1.3461,1.3454,1.3460,441
2008-10-17,03:55:00,1.3460,1.3463,1.3450,1.3463,307
2008-10-17,04:00:00,1.3463,1.3465,1.3454,1.3459,248
2008-10-17,04:05:00,1.3458,1.3467,1.3458,1.3465,159
2008-10-17,04:10:00,1.3466,1.3470,1.3461,1.3461,59
2008-10-17,04:15:00,1.3461,1.3465,1.3461,1.3462,128
2008-10-17,04:20:00,1.3463,1.3463,1.3454,1.3460,152
2008-10-17,04:25:00,1.3456,1.3460,1.3452,1.3452,23
2008-10-17,04:30:00,1.3452,1.3453,1.3440,1.3452,79
2008-10-17,04:35:00,1.3453,1.3455,1.3444,1.3444,70
2008-10-17,04:40:00,1.3441,1.3449,1.3441,1.3446,54
2008-10-17,04:45:00,1.3446,1.3447,1.3443,1.3443,21
2008-10-17,04:50:00,1.3446,1.3454,1.3444,1.3453,57
2008-10-17,04:55:00,1.3455,1.3455,1.3451,1.3451,41
2008-10-17,05:00:00,1.3426,1.3426,1.3426,1.3426,1
2008-10-17,06:00:00,1.3470,1.3479,1.3469,1.3475,90
2008-10-17,06:05:00,1.3475,1.3477,1.3462,1.3462,51
2008-10-17,06:10:00,1.3464,1.3476,1.3464,1.3475,32
2008-10-17,06:15:00,1.3476,1.3479,1.3474,1.3475,47
2008-10-17,06:20:00,1.3476,1.3479,1.3474,1.3476,34
2008-10-17,06:25:00,1.3477,1.3477,1.3465,1.3468,51
2008-10-17,06:30:00,1.3468,1.3469,1.3464,1.3464,22
2008-10-17,06:35:00,1.3467,1.3472,1.3467,1.3467,39
2008-10-17,06:40:00,1.3470,1.3473,1.3468,1.3468,44
2008-10-17,06:45:00,1.3469,1.3471,1.3468,1.3469,48
2008-10-17,06:50:00,1.3468,1.3482,1.3465,1.3481,61
2008-10-17,06:55:00,1.3480,1.3492,1.3480,1.3482,115
2008-10-17,07:00:00,1.3483,1.3494,1.3481,1.3494,61
2008-10-17,07:05:00,1.3491,1.3506,1.3489,1.3503,145
2008-10-17,07:10:00,1.3504,1.3509,1.3503,1.3509,52
2008-10-17,07:15:00,1.3508,1.3508,1.3499,1.3501,43
2008-10-17,07:20:00,1.3500,1.3505,1.3499,1.3504,23
2008-10-17,07:25:00,1.3507,1.3507,1.3501,1.3501,5
2008-10-17,07:30:00,1.3503,1.3503,1.3494,1.3494,15
2008-10-17,07:35:00,1.3493,1.3497,1.3493,1.3496,22
2008-10-17,07:40:00,1.3492,1.3492,1.3478,1.3483,63
2008-10-17,07:45:00,1.3484,1.3492,1.3484,1.3492,97
2008-10-17,07:50:00,1.3493,1.3493,1.3481,1.3489,69
2008-10-17,07:55:00,1.3486,1.3486,1.3482,1.3484,27
2008-10-17,08:00:00,1.3486,1.3490,1.3478,1.3486,39
2008-10-17,08:05:00,1.3486,1.3500,1.3486,1.3497,240
2008-10-17,08:10:00,1.3498,1.3511,1.3495,1.3510,148
2008-10-17,08:15:00,1.3509,1.3512,1.3500,1.3505,30
2008-10-17,08:20:00,1.3508,1.3508,1.3495,1.3499,20
2008-10-17,08:25:00,1.3500,1.3505,1.3500,1.3503,33
2008-10-17,08:30:00,1.3503,1.3503,1.3491,1.3495,104
2008-10-17,08:35:00,1.3495,1.3495,1.3486,1.3487,83
2008-10-17,08:40:00,1.3489,1.3491,1.3479,1.3483,97
2008-10-17,08:45:00,1.3482,1.3485,1.3481,1.3482,12
2008-10-17,08:50:00,1.3482,1.3485,1.3459,1.3459,137
2008-10-17,08:55:00,1.3458,1.3473,1.3458,1.3469,185
2008-10-17,09:00:00,1.3470,1.3485,1.3469,1.3485,83
2008-10-17,09:05:00,1.3484,1.3489,1.3480,1.3488,99
2008-10-17,09:10:00,1.3485,1.3486,1.3469,1.3474,127
2008-10-17,09:15:00,1.3475,1.3475,1.3462,1.3463,140
2008-10-17,09:20:00,1.3462,1.3467,1.3456,1.3463,92
2008-10-17,09:25:00,1.3461,1.3461,1.3440,1.3447,279
2008-10-17,09:30:00,1.3451,1.3460,1.3448,1.3458,89
2008-10-17,09:35:00,1.3461,1.3470,1.3458,1.3458,153
2008-10-17,09:40:00,1.3459,1.3459,1.3421,1.3431,432
2008-10-17,09:45:00,1.3432,1.3438,1.3425,1.3431,167
2008-10-17,09:50:00,1.3430,1.3443,1.3430,1.3441,94
2008-10-17,09:55:00,1.3442,1.3452,1.3439,1.3450,172
2008-10-17,10:00:00,1.3452,1.3460,1.3450,1.3454,62
2008-10-17,10:05:00,1.3450,1.3452,1.3443,1.3444,77
2008-10-17,10:10:00,1.3443,1.3458,1.3443,1.3457,92
2008-10-17,10:15:00,1.3456,1.3457,1.3449,1.3455,38
2008-10-17,10:20:00,1.3451,1.3451,1.3445,1.3447,53
2008-10-17,10:25:00,1.3447,1.3447,1.3441,1.3442,51
2008-10-17,10:30:00,1.3441,1.3455,1.3441,1.3453,56
2008-10-17,10:35:00,1.3456,1.3461,1.3455,1.3456,68
2008-10-17,10:40:00,1.3456,1.3456,1.3453,1.3454,52
2008-10-17,10:45:00,1.3451,1.3452,1.3447,1.3452,126
2008-10-17,10:50:00,1.3453,1.3459,1.3452,1.3455,43
2008-10-17,10:55:00,1.3451,1.3452,1.3449,1.3451,42
2008-10-17,11:00:00,1.3452,1.3452,1.3450,1.3450,18
2008-10-17,11:05:00,1.3451,1.3453,1.3442,1.3442,33
2008-10-17,11:10:00,1.3442,1.3448,1.3437,1.3440,80
2008-10-17,11:15:00,1.3441,1.3442,1.3433,1.3438,107
2008-10-17,11:20:00,1.3437,1.3462,1.3435,1.3455,219
2008-10-17,11:25:00,1.3456,1.3464,1.3455,1.3457,110
2008-10-17,11:30:00,1.3456,1.3460,1.3452,1.3458,36
2008-10-17,11:35:00,1.3460,1.3461,1.3456,1.3459,70
2008-10-17,11:40:00,1.3459,1.3461,1.3454,1.3458,110
2008-10-17,11:45:00,1.3457,1.3459,1.3457,1.3457,19
2008-10-17,11:50:00,1.3456,1.3458,1.3455,1.3458,14
2008-10-17,11:55:00,1.3458,1.3460,1.3456,1.3457,9
2008-10-17,12:00:00,1.3457,1.3464,1.3454,1.3457,115
2008-10-17,12:05:00,1.3456,1.3457,1.3453,1.3454,40
2008-10-17,12:10:00,1.3453,1.3454,1.3448,1.3448,29
2008-10-17,12:15:00,1.3450,1.3455,1.3448,1.3455,82
2008-10-17,12:20:00,1.3455,1.3468,1.3455,1.3466,144
2008-10-17,12:25:00,1.3466,1.3473,1.3461,1.3472,125
2008-10-17,12:30:00,1.3471,1.3488,1.3471,1.3480,282
2008-10-17,12:35:00,1.3478,1.3485,1.3477,1.3478,88
2008-10-17,12:40:00,1.3477,1.3481,1.3476,1.3481,13
2008-10-17,12:45:00,1.3482,1.3487,1.3481,1.3483,34
2008-10-17,12:50:00,1.3484,1.3489,1.3481,1.3481,64
2008-10-17,12:55:00,1.3480,1.3488,1.3477,1.3479,105
2008-10-17,13:00:00,1.3480,1.3498,1.3476,1.3497,147
2008-10-17,13:05:00,1.3498,1.3503,1.3496,1.3496,401
2008-10-17,13:10:00,1.3497,1.3501,1.3490,1.3491,156
2008-10-17,13:15:00,1.3493,1.3494,1.3486,1.3490,48
2008-10-17,13:20:00,1.3489,1.3489,1.3481,1.3481,88
2008-10-17,13:25:00,1.3481,1.3485,1.3474,1.3475,92
2008-10-17,13:30:00,1.3476,1.3476,1.3457,1.3465,84
2008-10-17,13:35:00,1.3461,1.3464,1.3455,1.3462,120
2008-10-17,13:40:00,1.3462,1.3464,1.3456,1.3456,52
2008-10-17,13:45:00,1.3455,1.3458,1.3451,1.3454,98
2008-10-17,13:50:00,1.3457,1.3466,1.3456,1.3464,98
2008-10-17,13:55:00,1.3463,1.3479,1.3461,1.3477,135
2008-10-17,14:00:00,1.3477,1.3480,1.3463,1.3467,196
2008-10-17,14:05:00,1.3467,1.3486,1.3467,1.3480,229
2008-10-17,14:10:00,1.3481,1.3484,1.3467,1.3472,250
2008-10-17,14:15:00,1.3473,1.3487,1.3473,1.3481,327
2008-10-17,14:20:00,1.3481,1.3485,1.3475,1.3481,116
2008-10-17,14:25:00,1.3479,1.3492,1.3479,1.3490,157
2008-10-17,14:30:00,1.3489,1.3505,1.3487,1.3500,404
2008-10-17,14:35:00,1.3499,1.3501,1.3489,1.3490,277
2008-10-17,14:40:00,1.3491,1.3493,1.3477,1.3478,304
2008-10-17,14:45:00,1.3478,1.3481,1.3472,1.3476,338
2008-10-17,14:50:00,1.3478,1.3478,1.3467,1.3471,119
2008-10-17,14:55:00,1.3470,1.3476,1.3467,1.3471,178
2008-10-17,15:00:00,1.3472,1.3474,1.3455,1.3460,364
2008-10-17,15:05:00,1.3460,1.3467,1.3448,1.3462,470
2008-10-17,15:10:00,1.3460,1.3470,1.3458,1.3463,331
2008-10-17,15:15:00,1.3463,1.3473,1.3463,1.3470,542
2008-10-17,15:20:00,1.3471,1.3478,1.3465,1.3466,400
2008-10-17,15:25:00,1.3467,1.3480,1.3467,1.3472,438
2008-10-17,15:30:00,1.3473,1.3476,1.3463,1.3468,614
2008-10-17,15:35:00,1.3468,1.3468,1.3455,1.3463,555
2008-10-17,15:40:00,1.3462,1.3466,1.3461,1.3463,435
2008-10-17,15:45:00,1.3463,1.3465,1.3454,1.3456,544
2008-10-17,15:50:00,1.3457,1.3460,1.3445,1.3452,751
2008-10-17,15:55:00,1.3450,1.3451,1.3434,1.3437,700
2008-10-17,16:00:00,1.3437,1.3439,1.3419,1.3435,918
2008-10-17,16:05:00,1.3434,1.3439,1.3422,1.3438,580
2008-10-17,16:10:00,1.3439,1.3445,1.3433,1.3438,357
2008-10-17,16:15:00,1.3437,1.3444,1.3432,1.3436,369
2008-10-17,16:20:00,1.3436,1.3436,1.3418,1.3426,441
2008-10-17,16:25:00,1.3426,1.3435,1.3425,1.3435,277
2008-10-17,16:30:00,1.3436,1.3441,1.3433,1.3436,218
2008-10-17,16:35:00,1.3435,1.3440,1.3431,1.3440,132
2008-10-17,16:40:00,1.3439,1.3452,1.3439,1.3452,281
2008-10-17,16:45:00,1.3452,1.3452,1.3442,1.3444,286
2008-10-17,16:50:00,1.3444,1.3447,1.3436,1.3436,279
2008-10-17,16:55:00,1.3435,1.3444,1.3423,1.3433,288
2008-10-17,17:00:00,1.3434,1.3444,1.3429,1.3440,284
2008-10-17,17:05:00,1.3441,1.3448,1.3440,1.3440,391
2008-10-17,17:10:00,1.3440,1.3440,1.3424,1.3425,618
2008-10-17,17:15:00,1.3427,1.3427,1.3408,1.3420,1014
2008-10-17,17:20:00,1.3420,1.3423,1.3400,1.3406,952
2008-10-17,17:25:00,1.3405,1.3417,1.3405,1.3414,465
2008-10-17,17:30:00,1.3414,1.3422,1.3413,1.3418,420
2008-10-17,17:35:00,1.3419,1.3423,1.3416,1.3419,236
2008-10-17,17:40:00,1.3420,1.3427,1.3419,1.3425,231
2008-10-17,17:45:00,1.3425,1.3430,1.3419,1.3427,835
2008-10-17,17:50:00,1.3427,1.3437,1.3425,1.3430,373
2008-10-17,17:55:00,1.3431,1.3431,1.3421,1.3421,487
2008-10-17,18:00:00,1.3422,1.3425,1.3417,1.3419,330
2008-10-17,18:05:00,1.3419,1.3420,1.3401,1.3405,1210
2008-10-17,18:10:00,1.3404,1.3404,1.3383,1.3397,982
2008-10-17,18:15:00,1.3396,1.3399,1.3392,1.3397,467
2008-10-17,18:20:00,1.3397,1.3405,1.3390,1.3399,467
2008-10-17,18:25:00,1.3400,1.3402,1.3387,1.3389,584
2008-10-17,18:30:00,1.3390,1.3395,1.3387,1.3393,494
2008-10-17,18:35:00,1.3393,1.3397,1.3387,1.3388,471
2008-10-17,18:40:00,1.3388,1.3392,1.3385,1.3390,366
2008-10-17,18:45:00,1.3392,1.3396,1.3381,1.3389,371
2008-10-17,18:50:00,1.3390,1.3395,1.3387,1.3388,248
2008-10-17,18:55:00,1.3388,1.3392,1.3379,1.3390,1158
2008-10-17,19:00:00,1.3391,1.3403,1.3390,1.3399,638
2008-10-17,19:05:00,1.3398,1.3399,1.3396,1.3398,341
2008-10-17,19:10:00,1.3397,1.3399,1.3387,1.3390,536
2008-10-17,19:15:00,1.3389,1.3396,1.3387,1.3392,451
2008-10-17,19:20:00,1.3392,1.3397,1.3388,1.3397,420
2008-10-17,19:25:00,1.3396,1.3400,1.3393,1.3395,374
2008-10-17,19:30:00,1.3395,1.3402,1.3389,1.3402,518
2008-10-17,19:35:00,1.3402,1.3404,1.3394,1.3394,664
2008-10-17,19:40:00,1.3393,1.3404,1.3391,1.3404,721
2008-10-17,19:45:00,1.3404,1.3407,1.3396,1.3398,362
2008-10-17,19:50:00,1.3398,1.3405,1.3396,1.3398,353
2008-10-17,19:55:00,1.3398,1.3409,1.3398,1.3408,630
2008-10-17,20:00:00,1.3407,1.3408,1.3392,1.3394,540
2008-10-17,20:05:00,1.3395,1.3396,1.3380,1.3392,714
2008-10-17,20:10:00,1.3392,1.3398,1.3389,1.3395,635
2008-10-17,20:15:00,1.3397,1.3403,1.3395,1.3399,669
2008-10-17,20:20:00,1.3399,1.3404,1.3391,1.3398,1375
2008-10-17,20:25:00,1.3397,1.3409,1.3395,1.3403,540
2008-10-17,20:30:00,1.3404,1.3423,1.3387,1.3400,1175
2008-10-17,20:35:00,1.3401,1.3409,1.3394,1.3404,1031
2008-10-17,20:40:00,1.3404,1.3413,1.3401,1.3406,1212
2008-10-17,20:45:00,1.3406,1.3419,1.3403,1.3415,1448
2008-10-17,20:50:00,1.3416,1.3428,1.3409,1.3422,2774
2008-10-17,20:55:00,1.3422,1.3436,1.3419,1.3432,1511
2008-10-17,21:00:00,1.3432,1.3432,1.3421,1.3424,1770
2008-10-17,21:05:00,1.3424,1.3432,1.3414,1.3422,1810
2008-10-17,21:10:00,1.3422,1.3427,1.3412,1.3414,1927
2008-10-17,21:15:00,1.3414,1.3415,1.3404,1.3410,1101
2008-10-17,21:20:00,1.3408,1.3417,1.3408,1.3413,775
2008-10-17,21:25:00,1.3414,1.3424,1.3408,1.3410,1146
2008-10-17,21:30:00,1.3409,1.3418,1.3401,1.3410,961
2008-10-17,21:35:00,1.3410,1.3426,1.3409,1.3420,1670
2008-10-17,21:40:00,1.3421,1.3444,1.3420,1.3441,2052
2008-10-17,21:45:00,1.3441,1.3448,1.3436,1.3441,1202
2008-10-17,21:50:00,1.3439,1.3455,1.3437,1.3454,1997
2008-10-17,21:55:00,1.3453,1.3463,1.3438,1.3458,3694
2008-10-17,22:00:00,1.3459,1.3471,1.3449,1.3459,3701
2008-10-17,22:05:00,1.3460,1.3468,1.3441,1.3441,1949
2008-10-17,22:10:00,1.3443,1.3452,1.3433,1.3437,1486
2008-10-17,22:15:00,1.3435,1.3443,1.3434,1.3435,1586
2008-10-17,22:20:00,1.3436,1.3440,1.3421,1.3423,2275
2008-10-17,22:25:00,1.3425,1.3431,1.3410,1.3424,2095
2008-10-17,22:30:00,1.3426,1.3426,1.3398,1.3402,2096
2008-10-17,22:35:00,1.3402,1.3417,1.3395,1.3414,1922
2008-10-17,22:40:00,1.3415,1.3432,1.3408,1.3432,1178
2008-10-17,22:45:00,1.3431,1.3466,1.3426,1.3464,1699
2008-10-17,22:50:00,1.3465,1.3466,1.3437,1.3437,1679
2008-10-17,22:55:00,1.3437,1.3447,1.3431,1.3434,1572
2008-10-17,23:00:00,1.3433,1.3453,1.3431,1.3444,1827
2008-10-17,23:05:00,1.3445,1.3465,1.3444,1.3462,1848
2008-10-17,23:10:00,1.3462,1.3476,1.3460,1.3474,2053
2008-10-17,23:15:00,1.3474,1.3480,1.3451,1.3454,1785
2008-10-17,23:20:00,1.3453,1.3459,1.3443,1.3444,1481
2008-10-17,23:25:00,1.3444,1.3446,1.3429,1.3431,1656
2008-10-17,23:30:00,1.3430,1.3443,1.3428,1.3437,1030
2008-10-17,23:35:00,1.3438,1.3439,1.3416,1.3424,1629
2008-10-17,23:40:00,1.3424,1.3442,1.3424,1.3438,1262
2008-10-17,23:45:00,1.3438,1.3440,1.3413,1.3420,944
2008-10-17,23:50:00,1.3420,1.3430,1.3418,1.3422,957
2008-10-17,23:55:00,1.3423,1.3444,1.3422,1.3442,1261
2008-10-18,00:00:00,1.3441,1.3443,1.3429,1.3432,790
2008-10-18,00:05:00,1.3432,1.3438,1.3427,1.3431,562
2008-10-18,00:10:00,1.3432,1.3438,1.3421,1.3429,514
2008-10-18,00:15:00,1.3430,1.3430,1.3419,1.3426,493
2008-10-18,00:20:00,1.3426,1.3431,1.3424,1.3427,404
2008-10-18,00:25:00,1.3428,1.3432,1.3425,1.3432,505
2008-10-18,00:30:00,1.3432,1.3433,1.3427,1.3427,332
2008-10-18,00:35:00,1.3427,1.3430,1.3425,1.3428,366
2008-10-18,00:40:00,1.3428,1.3436,1.3421,1.3424,430
2008-10-18,00:45:00,1.3422,1.3430,1.3408,1.3428,873
2008-10-18,00:50:00,1.3428,1.3432,1.3428,1.3432,426
2008-10-18,00:55:00,1.3430,1.3434,1.3425,1.3431,462
2008-10-18,01:00:00,1.3431,1.3448,1.3430,1.3438,1443
2008-10-18,01:05:00,1.3438,1.3445,1.3436,1.3440,493
2008-10-18,01:10:00,1.3441,1.3444,1.3437,1.3441,423
2008-10-18,01:15:00,1.3441,1.3441,1.3427,1.3433,377
2008-10-18,01:20:00,1.3433,1.3456,1.3433,1.3456,776
2008-10-18,01:25:00,1.3455,1.3458,1.3444,1.3457,756
2008-10-18,01:30:00,1.3457,1.3463,1.3453,1.3462,553
2008-10-18,01:35:00,1.3462,1.3469,1.3455,1.3467,428
2008-10-18,01:40:00,1.3468,1.3472,1.3458,1.3460,1154
2008-10-18,01:45:00,1.3459,1.3464,1.3454,1.3459,813
2008-10-18,01:50:00,1.3460,1.3472,1.3453,1.3459,866
2008-10-18,01:55:00,1.3461,1.3464,1.3453,1.3458,356
2008-10-18,02:00:00,1.3458,1.3469,1.3458,1.3464,341
2008-10-18,02:05:00,1.3462,1.3464,1.3454,1.3456,305
2008-10-18,02:10:00,1.3456,1.3461,1.3433,1.3434,490
2008-10-18,02:15:00,1.3434,1.3439,1.3428,1.3434,686
2008-10-18,02:20:00,1.3434,1.3437,1.3410,1.3410,430
2008-10-18,02:25:00,1.3412,1.3426,1.3404,1.3419,1148
2008-10-18,02:30:00,1.3418,1.3435,1.3416,1.3431,443
2008-10-18,02:35:00,1.3431,1.3434,1.3408,1.3411,544
2008-10-18,02:40:00,1.3412,1.3412,1.3392,1.3406,1176
2008-10-18,02:45:00,1.3406,1.3426,1.3402,1.3417,764
2008-10-18,02:50:00,1.3416,1.3421,1.3410,1.3414,647
2008-10-18,02:55:00,1.3415,1.3427,1.3411,1.3419,504
2008-10-18,03:00:00,1.3419,1.3430,1.3414,1.3421,354
2008-10-18,03:05:00,1.3420,1.3420,1.3414,1.3418,205
2008-10-18,03:10:00,1.3418,1.3418,1.3405,1.3414,701
2008-10-18,03:15:00,1.3414,1.3414,1.3397,1.3397,280
2008-10-18,03:20:00,1.3395,1.3401,1.3382,1.3395,878
2008-10-18,03:25:00,1.3396,1.3397,1.3387,1.3395,558
2008-10-18,03:30:00,1.3396,1.3409,1.3395,1.3401,429
2008-10-18,03:35:00,1.3400,1.3406,1.3389,1.3399,378
2008-10-18,03:40:00,1.3396,1.3406,1.3392,1.3404,312
2008-10-18,03:45:00,1.3403,1.3406,1.3393,1.3394,241
2008-10-18,03:50:00,1.3396,1.3397,1.3390,1.3397,133
2008-10-18,03:55:00,1.3395,1.3395,1.3383,1.3383,208
2008-10-18,04:00:00,1.3383,1.3397,1.3381,1.3395,113
2008-10-18,04:05:00,1.3396,1.3412,1.3396,1.3411,106
2008-10-18,04:10:00,1.3411,1.3411,1.3405,1.3410,86
2008-10-18,04:15:00,1.3410,1.3410,1.3405,1.3406,13
2008-10-18,04:20:00,1.3406,1.3406,1.3401,1.3402,104
2008-10-18,04:25:00,1.3403,1.3405,1.3400,1.3405,36
2008-10-18,04:30:00,1.3405,1.3405,1.3394,1.3400,26
2008-10-18,04:35:00,1.3395,1.3397,1.3394,1.3394,16
2008-10-18,04:40:00,1.3395,1.3395,1.3390,1.3394,19
2008-10-18,04:45:00,1.3395,1.3401,1.3395,1.3401,7
2008-10-18,04:50:00,1.3399,1.3400,1.3395,1.3395,4
2008-10-18,04:55:00,1.3399,1.3399,1.3386,1.3394,23
2008-10-18,05:00:00,1.3420,1.3420,1.3420,1.3420,1
2008-10-20,04:00:00,1.3397,1.3398,1.3392,1.3397,32
2008-10-20,04:05:00,1.3397,1.3406,1.3397,1.3400,12
2008-10-20,04:10:00,1.3400,1.3408,1.3399,1.3408,69
2008-10-20,04:15:00,1.3405,1.3405,1.3402,1.3405,4
2008-10-20,04:20:00,1.3404,1.3411,1.3404,1.3411,6
2008-10-20,04:30:00,1.3409,1.3409,1.3402,1.3402,4
2008-10-20,04:35:00,1.3403,1.3405,1.3402,1.3405,31
2008-10-20,04:40:00,1.3405,1.3408,1.3403,1.3408,22
2008-10-20,04:45:00,1.3404,1.3414,1.3403,1.3410,20
2008-10-20,04:50:00,1.3410,1.3410,1.3407,1.3407,3
2008-10-20,04:55:00,1.3405,1.3405,1.3404,1.3404,2
2008-10-20,05:00:00,1.3410,1.3412,1.3410,1.3412,2
2008-10-20,05:05:00,1.3415,1.3415,1.3415,1.3415,10
2008-10-20,05:10:00,1.3415,1.3415,1.3409,1.3409,11
2008-10-20,05:15:00,1.3403,1.3403,1.3401,1.3402,27
2008-10-20,05:20:00,1.3401,1.3401,1.3390,1.3390,28
2008-10-20,05:25:00,1.3390,1.3392,1.3379,1.3383,80
2008-10-20,05:30:00,1.3382,1.3382,1.3379,1.3381,49
2008-10-20,05:35:00,1.3379,1.3382,1.3379,1.3381,8
2008-10-20,05:40:00,1.3382,1.3382,1.3378,1.3379,18
2008-10-20,05:45:00,1.3381,1.3382,1.3379,1.3382,13
2008-10-20,05:50:00,1.3381,1.3388,1.3381,1.3382,46
2008-10-20,05:55:00,1.3382,1.3384,1.3378,1.3384,20
2008-10-20,06:00:00,1.3384,1.3390,1.3382,1.3390,14
2008-10-20,06:05:00,1.3388,1.3397,1.3388,1.3391,62
2008-10-20,06:10:00,1.3390,1.3392,1.3382,1.3383,66
2008-10-20,06:15:00,1.3383,1.3388,1.3383,1.3385,28
2008-10-20,06:20:00,1.3385,1.3389,1.3379,1.3380,109
2008-10-20,06:25:00,1.3380,1.3386,1.3375,1.3381,70
2008-10-20,06:30:00,1.3383,1.3389,1.3382,1.3388,22
2008-10-20,06:35:00,1.3389,1.3389,1.3385,1.3386,27
2008-10-20,06:40:00,1.3386,1.3389,1.3384,1.3385,22
2008-10-20,06:45:00,1.3385,1.3386,1.3380,1.3383,18
2008-10-20,06:50:00,1.3382,1.3384,1.3381,1.3383,17
2008-10-20,06:55:00,1.3382,1.3385,1.3381,1.3383,12
2008-10-20,07:00:00,1.3383,1.3386,1.3379,1.3386,49
2008-10-20,07:05:00,1.3386,1.3393,1.3385,1.3388,92
2008-10-20,07:10:00,1.3390,1.3405,1.3390,1.3401,138
2008-10-20,07:15:00,1.3401,1.3408,1.3400,1.3408,62
2008-10-20,07:20:00,1.3407,1.3407,1.3402,1.3403,37
2008-10-20,07:25:00,1.3404,1.3407,1.3403,1.3403,36
2008-10-20,07:30:00,1.3402,1.3415,1.3401,1.3412,112
2008-10-20,07:35:00,1.3413,1.3418,1.3413,1.3416,102
2008-10-20,07:40:00,1.3415,1.3419,1.3414,1.3416,19
2008-10-20,07:45:00,1.3416,1.3427,1.3416,1.3419,115
2008-10-20,07:50:00,1.3420,1.3423,1.3416,1.3421,52
2008-10-20,07:55:00,1.3419,1.3426,1.3419,1.3426,23
2008-10-20,08:00:00,1.3426,1.3429,1.3421,1.3428,97
2008-10-20,08:05:00,1.3430,1.3432,1.3427,1.3430,47
2008-10-20,08:10:00,1.3427,1.3427,1.3416,1.3419,145
2008-10-20,08:15:00,1.3417,1.3432,1.3415,1.3427,101
2008-10-20,08:20:00,1.3427,1.3427,1.3421,1.3423,46
2008-10-20,08:25:00,1.3424,1.3425,1.3417,1.3418,33
2008-10-20,08:30:00,1.3421,1.3426,1.3420,1.3423,73
2008-10-20,08:35:00,1.3424,1.3431,1.3423,1.3429,96
2008-10-20,08:40:00,1.3428,1.3438,1.3428,1.3433,103
2008-10-20,08:45:00,1.3431,1.3438,1.3427,1.3438,175
2008-10-20,08:50:00,1.3437,1.3450,1.3436,1.3449,317
2008-10-20,08:55:00,1.3449,1.3450,1.3433,1.3437,422
2008-10-20,09:00:00,1.3437,1.3448,1.3437,1.3439,167
2008-10-20,09:05:00,1.3438,1.3446,1.3435,1.3442,43
2008-10-20,09:10:00,1.3437,1.3443,1.3425,1.3433,329
2008-10-20,09:15:00,1.3435,1.3441,1.3430,1.3437,185
2008-10-20,09:20:00,1.3435,1.3440,1.3433,1.3436,35
2008-10-20,09:25:00,1.3437,1.3440,1.3434,1.3435,72
2008-10-20,09:30:00,1.3436,1.3446,1.3436,1.3443,69
2008-10-20,09:35:00,1.3443,1.3450,1.3437,1.3440,121
2008-10-20,09:40:00,1.3439,1.3446,1.3439,1.3445,64
2008-10-20,09:45:00,1.3443,1.3445,1.3438,1.3443,49
2008-10-20,09:50:00,1.3443,1.3445,1.3441,1.3445,61
2008-10-20,09:55:00,1.3445,1.3448,1.3443,1.3445,52
2008-10-20,10:00:00,1.3442,1.3446,1.3433,1.3433,93
2008-10-20,10:05:00,1.3436,1.3437,1.3427,1.3431,97
2008-10-20,10:10:00,1.3433,1.3439,1.3433,1.3433,30
2008-10-20,10:15:00,1.3433,1.3433,1.3421,1.3422,126
2008-10-20,10:20:00,1.3421,1.3428,1.3418,1.3428,105
2008-10-20,10:25:00,1.3429,1.3429,1.3426,1.3428,27
2008-10-20,10:30:00,1.3427,1.3427,1.3426,1.3426,7
2008-10-20,10:35:00,1.3427,1.3429,1.3427,1.3427,12
2008-10-20,10:40:00,1.3426,1.3426,1.3415,1.3416,121
2008-10-20,10:45:00,1.3416,1.3422,1.3415,1.3420,75
2008-10-20,10:50:00,1.3422,1.3434,1.3420,1.3423,272
2008-10-20,10:55:00,1.3425,1.3427,1.3422,1.3422,44
2008-10-20,11:00:00,1.3424,1.3427,1.3423,1.3427,29
2008-10-20,11:05:00,1.3425,1.3431,1.3425,1.3431,48
2008-10-20,11:10:00,1.3431,1.3433,1.3430,1.3433,52
2008-10-20,11:15:00,1.3435,1.3441,1.3435,1.3438,85
2008-10-20,11:20:00,1.3437,1.3438,1.3434,1.3434,13
2008-10-20,11:25:00,1.3434,1.3438,1.3434,1.3435,33
2008-10-20,11:30:00,1.3436,1.3442,1.3436,1.3440,43
2008-10-20,11:35:00,1.3440,1.3447,1.3440,1.3445,93
2008-10-20,11:40:00,1.3444,1.3463,1.3442,1.3443,505
2008-10-20,11:45:00,1.3445,1.3445,1.3432,1.3432,122
2008-10-20,11:50:00,1.3433,1.3439,1.3428,1.3439,73
2008-10-20,11:55:00,1.3438,1.3449,1.3437,1.3440,67
2008-10-20,12:00:00,1.3439,1.3443,1.3433,1.3442,135
2008-10-20,12:05:00,1.3442,1.3452,1.3441,1.3447,83
2008-10-20,12:10:00,1.3446,1.3459,1.3444,1.3459,106
2008-10-20,12:15:00,1.3454,1.3460,1.3452,1.3458,147
2008-10-20,12:20:00,1.3463,1.3465,1.3456,1.3456,205
2008-10-20,12:25:00,1.3455,1.3465,1.3455,1.3460,65
2008-10-20,12:30:00,1.3459,1.3463,1.3456,1.3461,103
2008-10-20,12:35:00,1.3459,1.3459,1.3456,1.3456,18
2008-10-20,12:40:00,1.3456,1.3470,1.3455,1.3463,328
2008-10-20,12:45:00,1.3463,1.3469,1.3458,1.3467,122
2008-10-20,12:50:00,1.3469,1.3479,1.3469,1.3476,173
2008-10-20,12:55:00,1.3477,1.3479,1.3472,1.3477,165
2008-10-20,13:00:00,1.3478,1.3479,1.3476,1.3478,41
2008-10-20,13:05:00,1.3477,1.3478,1.3466,1.3468,104
2008-10-20,13:10:00,1.3468,1.3469,1.3464,1.3465,41
2008-10-20,13:15:00,1.3467,1.3470,1.3466,1.3469,39
2008-10-20,13:20:00,1.3469,1.3471,1.3464,1.3464,29
2008-10-20,13:25:00,1.3464,1.3464,1.3442,1.3446,208
2008-10-20,13:30:00,1.3446,1.3452,1.3443,1.3445,119
2008-10-20,13:35:00,1.3449,1.3457,1.3447,1.3452,164
2008-10-20,13:40:00,1.3452,1.3454,1.3449,1.3449,49
2008-10-20,13:45:00,1.3448,1.3451,1.3442,1.3449,185
2008-10-20,13:50:00,1.3448,1.3456,1.3446,1.3455,366
2008-10-20,13:55:00,1.3455,1.3455,1.3445,1.3446,178
2008-10-20,14:00:00,1.3445,1.3450,1.3441,1.3444,274
2008-10-20,14:05:00,1.3445,1.3452,1.3444,1.3448,424
2008-10-20,14:10:00,1.3448,1.3473,1.3447,1.3468,555
2008-10-20,14:15:00,1.3467,1.3471,1.3457,1.3470,334
2008-10-20,14:20:00,1.3473,1.3480,1.3460,1.3464,763
2008-10-20,14:25:00,1.3464,1.3475,1.3462,1.3470,209
2008-10-20,14:30:00,1.3471,1.3475,1.3468,1.3470,189
2008-10-20,14:35:00,1.3470,1.3476,1.3470,1.3473,350
2008-10-20,14:40:00,1.3473,1.3492,1.3466,1.3491,996
2008-10-20,14:45:00,1.3491,1.3495,1.3478,1.3484,581
2008-10-20,14:50:00,1.3484,1.3500,1.3484,1.3495,748
2008-10-20,14:55:00,1.3494,1.3510,1.3493,1.3503,1631
2008-10-20,15:00:00,1.3502,1.3510,1.3495,1.3495,938
2008-10-20,15:05:00,1.3494,1.3505,1.3487,1.3494,719
2008-10-20,15:10:00,1.3495,1.3499,1.3484,1.3486,475
2008-10-20,15:15:00,1.3487,1.3498,1.3485,1.3489,599
2008-10-20,15:20:00,1.3489,1.3492,1.3478,1.3482,848
2008-10-20,15:25:00,1.3482,1.3486,1.3472,1.3478,1145
2008-10-20,15:30:00,1.3478,1.3491,1.3478,1.3488,281
2008-10-20,15:35:00,1.3486,1.3492,1.3482,1.3492,268
2008-10-20,15:40:00,1.3491,1.3491,1.3481,1.3487,287
2008-10-20,15:45:00,1.3487,1.3487,1.3472,1.3477,718
2008-10-20,15:50:00,1.3477,1.3489,1.3474,1.3479,683
2008-10-20,15:55:00,1.3480,1.3481,1.3459,1.3463,815
2008-10-20,16:00:00,1.3462,1.3464,1.3454,1.3460,670
2008-10-20,16:05:00,1.3459,1.3469,1.3457,1.3464,1194
2008-10-20,16:10:00,1.3462,1.3478,1.3462,1.3471,539
2008-10-20,16:15:00,1.3471,1.3471,1.3456,1.3463,362
2008-10-20,16:20:00,1.3464,1.3464,1.3454,1.3456,334
2008-10-20,16:25:00,1.3456,1.3466,1.3453,1.3456,562
2008-10-20,16:30:00,1.3455,1.3465,1.3450,1.3463,510
2008-10-20,16:35:00,1.3464,1.3469,1.3459,1.3459,337
2008-10-20,16:40:00,1.3458,1.3474,1.3456,1.3471,420
2008-10-20,16:45:00,1.3470,1.3471,1.3456,1.3457,278
2008-10-20,16:50:00,1.3457,1.3462,1.3448,1.3457,620
2008-10-20,16:55:00,1.3458,1.3467,1.3455,1.3464,553
2008-10-20,17:00:00,1.3465,1.3473,1.3463,1.3463,841
2008-10-20,17:05:00,1.3464,1.3469,1.3461,1.3465,350
2008-10-20,17:10:00,1.3465,1.3476,1.3464,1.3476,388
2008-10-20,17:15:00,1.3476,1.3481,1.3473,1.3474,458
2008-10-20,17:20:00,1.3475,1.3489,1.3474,1.3483,388
2008-10-20,17:25:00,1.3483,1.3483,1.3457,1.3461,871
2008-10-20,17:30:00,1.3458,1.3466,1.3457,1.3461,652
2008-10-20,17:35:00,1.3460,1.3468,1.3460,1.3464,388
2008-10-20,17:40:00,1.3465,1.3467,1.3456,1.3456,258
2008-10-20,17:45:00,1.3457,1.3458,1.3452,1.3456,564
2008-10-20,17:50:00,1.3457,1.3465,1.3457,1.3462,269
2008-10-20,17:55:00,1.3461,1.3463,1.3456,1.3460,111
2008-10-20,18:00:00,1.3459,1.3462,1.3444,1.3450,729
2008-10-20,18:05:00,1.3449,1.3451,1.3436,1.3442,707
2008-10-20,18:10:00,1.3441,1.3447,1.3440,1.3445,510
2008-10-20,18:15:00,1.3445,1.3449,1.3441,1.3447,427
2008-10-20,18:20:00,1.3447,1.3452,1.3446,1.3451,295
2008-10-20,18:25:00,1.3452,1.3456,1.3442,1.3445,654
2008-10-20,18:30:00,1.3445,1.3445,1.3434,1.3434,457
2008-10-20,18:35:00,1.3434,1.3440,1.3432,1.3434,332
2008-10-20,18:40:00,1.3435,1.3438,1.3431,1.3437,666
2008-10-20,18:45:00,1.3438,1.3443,1.3434,1.3437,558
2008-10-20,18:50:00,1.3437,1.3437,1.3420,1.3431,1489
2008-10-20,18:55:00,1.3432,1.3433,1.3416,1.3422,895
2008-10-20,19:00:00,1.3422,1.3428,1.3413,1.3415,738
2008-10-20,19:05:00,1.3416,1.3418,1.3401,1.3413,1070
2008-10-20,19:10:00,1.3414,1.3416,1.3395,1.3399,1179
2008-10-20,19:15:00,1.3398,1.3400,1.3387,1.3397,1030
2008-10-20,19:20:00,1.3397,1.3398,1.3375,1.3388,1307
2008-10-20,19:25:00,1.3388,1.3394,1.3384,1.3386,799
2008-10-20,19:30:00,1.3386,1.3388,1.3377,1.3383,934
2008-10-20,19:35:00,1.3384,1.3401,1.3384,1.3392,1182
2008-10-20,19:40:00,1.3392,1.3399,1.3384,1.3393,843
2008-10-20,19:45:00,1.3394,1.3402,1.3391,1.3396,547
2008-10-20,19:50:00,1.3396,1.3398,1.3373,1.3377,1070
2008-10-20,19:55:00,1.3378,1.3402,1.3378,1.3398,1680
2008-10-20,20:00:00,1.3397,1.3409,1.3390,1.3404,953
2008-10-20,20:05:00,1.3404,1.3417,1.3403,1.3412,740
2008-10-20,20:10:00,1.3411,1.3411,1.3400,1.3401,789
2008-10-20,20:15:00,1.3401,1.3409,1.3397,1.3405,704
2008-10-20,20:20:00,1.3405,1.3407,1.3394,1.3405,630
2008-10-20,20:25:00,1.3405,1.3411,1.3402,1.3404,334
2008-10-20,20:30:00,1.3401,1.3404,1.3391,1.3394,926
2008-10-20,20:35:00,1.3394,1.3413,1.3391,1.3412,1173
2008-10-20,20:40:00,1.3411,1.3416,1.3406,1.3406,773
2008-10-20,20:45:00,1.3408,1.3415,1.3404,1.3407,1145
2008-10-20,20:50:00,1.3407,1.3409,1.3399,1.3406,537
2008-10-20,20:55:00,1.3406,1.3406,1.3399,1.3399,532
2008-10-20,21:00:00,1.3400,1.3405,1.3391,1.3403,1089
2008-10-20,21:05:00,1.3404,1.3407,1.3399,1.3403,470
2008-10-20,21:10:00,1.3402,1.3404,1.3379,1.3382,1938
2008-10-20,21:15:00,1.3382,1.3390,1.3379,1.3387,1414
2008-10-20,21:20:00,1.3387,1.3395,1.3367,1.3370,2269
2008-10-20,21:25:00,1.3370,1.3371,1.3333,1.3356,3636
2008-10-20,21:30:00,1.3357,1.3358,1.3314,1.3324,4547
2008-10-20,21:35:00,1.3324,1.3339,1.3323,1.3330,2928
2008-10-20,21:40:00,1.3331,1.3337,1.3316,1.3324,3224
2008-10-20,21:45:00,1.3323,1.3337,1.3323,1.3331,2417
2008-10-20,21:50:00,1.3330,1.3344,1.3329,1.3343,1602
2008-10-20,21:55:00,1.3342,1.3352,1.3340,1.3349,1352
2008-10-20,22:00:00,1.3350,1.3360,1.3347,1.3349,1809
2008-10-20,22:05:00,1.3349,1.3353,1.3329,1.3338,1820
2008-10-20,22:10:00,1.3338,1.3347,1.3329,1.3341,1768
2008-10-20,22:15:00,1.3340,1.3342,1.3329,1.3336,1054
2008-10-20,22:20:00,1.3335,1.3336,1.3309,1.3309,2204
2008-10-20,22:25:00,1.3309,1.3323,1.3306,1.3309,2197
2008-10-20,22:30:00,1.3309,1.3314,1.3300,1.3313,2191
2008-10-20,22:35:00,1.3314,1.3318,1.3302,1.3311,2690
2008-10-20,22:40:00,1.3310,1.3318,1.3297,1.3314,2638
2008-10-20,22:45:00,1.3314,1.3315,1.3306,1.3308,856
2008-10-20,22:50:00,1.3306,1.3309,1.3273,1.3276,3547
2008-10-20,22:55:00,1.3276,1.3294,1.3273,1.3293,2388
2008-10-20,23:00:00,1.3294,1.3298,1.3281,1.3281,1887
2008-10-20,23:05:00,1.3281,1.3292,1.3279,1.3282,1274
2008-10-20,23:10:00,1.3281,1.3295,1.3270,1.3289,2364
2008-10-20,23:15:00,1.3289,1.3312,1.3284,1.3311,1881
2008-10-20,23:20:00,1.3312,1.3317,1.3286,1.3291,2499
2008-10-20,23:25:00,1.3292,1.3303,1.3286,1.3302,1685
2008-10-20,23:30:00,1.3303,1.3306,1.3291,1.3293,1081
2008-10-20,23:35:00,1.3294,1.3308,1.3293,1.3301,707
2008-10-20,23:40:00,1.3300,1.3302,1.3291,1.3300,1059
2008-10-20,23:45:00,1.3301,1.3311,1.3295,1.3305,1218
2008-10-20,23:50:00,1.3305,1.3307,1.3286,1.3293,1041
2008-10-20,23:55:00,1.3293,1.3304,1.3291,1.3297,697
2008-10-21,00:00:00,1.3297,1.3303,1.3292,1.3298,850
2008-10-21,00:05:00,1.3298,1.3306,1.3295,1.3306,625
2008-10-21,00:10:00,1.3306,1.3308,1.3297,1.3302,771
2008-10-21,00:15:00,1.3303,1.3311,1.3300,1.3303,437
2008-10-21,00:20:00,1.3304,1.3306,1.3292,1.3294,680
2008-10-21,00:25:00,1.3295,1.3303,1.3290,1.3292,517
2008-10-21,00:30:00,1.3291,1.3298,1.3290,1.3298,462
2008-10-21,00:35:00,1.3296,1.3299,1.3288,1.3288,641
2008-10-21,00:40:00,1.3289,1.3292,1.3276,1.3279,734
2008-10-21,00:45:00,1.3279,1.3291,1.3278,1.3290,574
2008-10-21,00:50:00,1.3291,1.3294,1.3288,1.3290,779
2008-10-21,00:55:00,1.3291,1.3293,1.3283,1.3287,475
2008-10-21,01:00:00,1.3288,1.3290,1.3281,1.3282,243
2008-10-21,01:05:00,1.3281,1.3284,1.3277,1.3279,504
2008-10-21,01:10:00,1.3277,1.3283,1.3276,1.3279,389
2008-10-21,01:15:00,1.3279,1.3286,1.3276,1.3285,534
2008-10-21,01:20:00,1.3285,1.3290,1.3274,1.3280,752
2008-10-21,01:25:00,1.3280,1.3288,1.3280,1.3283,456
2008-10-21,01:30:00,1.3281,1.3296,1.3281,1.3292,421
2008-10-21,01:35:00,1.3292,1.3294,1.3276,1.3281,540
2008-10-21,01:40:00,1.3282,1.3287,1.3279,1.3285,342
2008-10-21,01:45:00,1.3285,1.3295,1.3282,1.3293,613
2008-10-21,01:50:00,1.3294,1.3303,1.3291,1.3297,845
2008-10-21,01:55:00,1.3296,1.3310,1.3294,1.3302,1068
2008-10-21,02:00:00,1.3302,1.3306,1.3299,1.3304,499
2008-10-21,02:05:00,1.3304,1.3317,1.3304,1.3313,873
2008-10-21,02:10:00,1.3314,1.3315,1.3290,1.3293,789
2008-10-21,02:15:00,1.3293,1.3296,1.3288,1.3292,739
2008-10-21,02:20:00,1.3292,1.3298,1.3291,1.3296,387
2008-10-21,02:25:00,1.3296,1.3297,1.3292,1.3295,182
2008-10-21,02:30:00,1.3296,1.3299,1.3289,1.3295,313
2008-10-21,02:35:00,1.3296,1.3304,1.3295,1.3303,626
2008-10-21,02:40:00,1.3302,1.3308,1.3299,1.3307,398
2008-10-21,02:45:00,1.3306,1.3309,1.3300,1.3306,500
2008-10-21,02:50:00,1.3306,1.3307,1.3302,1.3305,351
2008-10-21,02:55:00,1.3305,1.3307,1.3299,1.3306,1070
2008-10-21,03:00:00,1.3307,1.3314,1.3306,1.3310,588
2008-10-21,03:05:00,1.3309,1.3309,1.3300,1.3307,375
2008-10-21,03:10:00,1.3307,1.3312,1.3302,1.3308,332
2008-10-21,03:15:00,1.3308,1.3309,1.3306,1.3307,200
2008-10-21,03:20:00,1.3306,1.3308,1.3300,1.3302,209
2008-10-21,03:25:00,1.3303,1.3307,1.3297,1.3300,548
2008-10-21,03:30:00,1.3299,1.3304,1.3298,1.3303,142
2008-10-21,03:35:00,1.3302,1.3312,1.3302,1.3309,345
2008-10-21,03:40:00,1.3310,1.3310,1.3306,1.3307,162
2008-10-21,03:45:00,1.3307,1.3313,1.3305,1.3311,139
2008-10-21,03:50:00,1.3312,1.3318,1.3312,1.3315,270
2008-10-21,03:55:00,1.3315,1.3320,1.3314,1.3314,272
2008-10-21,04:00:00,1.3313,1.3323,1.3313,1.3315,303
2008-10-21,04:05:00,1.3313,1.3313,1.3307,1.3309,232
2008-10-21,04:10:00,1.3308,1.3310,1.3307,1.3309,30
2008-10-21,04:15:00,1.3308,1.3309,1.3303,1.3304,144
2008-10-21,04:20:00,1.3305,1.3311,1.3303,1.3311,27
2008-10-21,04:25:00,1.3310,1.3321,1.3310,1.3321,53
2008-10-21,04:30:00,1.3321,1.3329,1.3318,1.3329,196
2008-10-21,04:35:00,1.3325,1.3327,1.3324,1.3327,75
2008-10-21,04:40:00,1.3327,1.3329,1.3324,1.3325,49
2008-10-21,04:45:00,1.3326,1.3328,1.3321,1.3322,20
2008-10-21,04:50:00,1.3321,1.3321,1.3316,1.3319,46
2008-10-21,04:55:00,1.3319,1.3329,1.3315,1.3329,94
2008-10-21,05:00:00,1.3305,1.3305,1.3305,1.3305,1
2008-10-21,06:00:00,1.3319,1.3319,1.3315,1.3316,54
2008-10-21,06:05:00,1.3316,1.3318,1.3314,1.3314,39
2008-10-21,06:10:00,1.3317,1.3318,1.3315,1.3316,7
2008-10-21,06:15:00,1.3318,1.3331,1.3318,1.3329,127
2008-10-21,06:20:00,1.3329,1.3331,1.3315,1.3316,118
2008-10-21,06:25:00,1.3315,1.3318,1.3314,1.3315,76
2008-10-21,06:30:00,1.3315,1.3316,1.3312,1.3312,51
2008-10-21,06:35:00,1.3313,1.3313,1.3310,1.3311,224
2008-10-21,06:40:00,1.3311,1.3312,1.3310,1.3311,27
2008-10-21,06:45:00,1.3312,1.3312,1.3311,1.3311,9
2008-10-21,06:50:00,1.3310,1.3310,1.3282,1.3291,375
2008-10-21,06:55:00,1.3291,1.3298,1.3291,1.3298,34
2008-10-21,07:00:00,1.3298,1.3306,1.3297,1.3303,115
2008-10-21,07:05:00,1.3305,1.3311,1.3305,1.3311,94
2008-10-21,07:10:00,1.3310,1.3312,1.3309,1.3312,75
2008-10-21,07:15:00,1.3311,1.3311,1.3305,1.3307,31
2008-10-21,07:20:00,1.3310,1.3310,1.3305,1.3307,38
2008-10-21,07:25:00,1.3307,1.3311,1.3305,1.3311,53
2008-10-21,07:30:00,1.3312,1.3321,1.3311,1.3317,140
2008-10-21,07:35:00,1.3319,1.3322,1.3318,1.3321,107
2008-10-21,07:40:00,1.3322,1.3329,1.3322,1.3328,82
2008-10-21,07:45:00,1.3328,1.3328,1.3321,1.3322,48
2008-10-21,07:50:00,1.3321,1.3326,1.3320,1.3326,64
2008-10-21,07:55:00,1.3322,1.3325,1.3321,1.3325,56
2008-10-21,08:00:00,1.3327,1.3336,1.3327,1.3330,158
2008-10-21,08:05:00,1.3330,1.3332,1.3325,1.3328,100
2008-10-21,08:10:00,1.3327,1.3334,1.3327,1.3330,74
2008-10-21,08:15:00,1.3331,1.3331,1.3326,1.3328,58
2008-10-21,08:20:00,1.3330,1.3340,1.3329,1.3340,90
2008-10-21,08:25:00,1.3339,1.3340,1.3334,1.3337,123
2008-10-21,08:30:00,1.3335,1.3335,1.3325,1.3327,121
2008-10-21,08:35:00,1.3324,1.3324,1.3310,1.3318,260
2008-10-21,08:40:00,1.3320,1.3323,1.3314,1.3314,104
2008-10-21,08:45:00,1.3314,1.3315,1.3312,1.3312,23
2008-10-21,08:50:00,1.3312,1.3314,1.3307,1.3309,77
2008-10-21,08:55:00,1.3309,1.3313,1.3309,1.3312,87
2008-10-21,09:00:00,1.3315,1.3317,1.3307,1.3307,154
2008-10-21,09:05:00,1.3308,1.3308,1.3304,1.3308,120
2008-10-21,09:10:00,1.3310,1.3318,1.3301,1.3301,184
2008-10-21,09:15:00,1.3302,1.3311,1.3300,1.3306,220
2008-10-21,09:20:00,1.3306,1.3308,1.3301,1.3304,115
2008-10-21,09:25:00,1.3304,1.3308,1.3304,1.3307,37
2008-10-21,09:30:00,1.3308,1.3310,1.3305,1.3309,59
2008-10-21,09:35:00,1.3311,1.3315,1.3311,1.3312,43
2008-10-21,09:40:00,1.3312,1.3312,1.3307,1.3307,60
2008-10-21,09:45:00,1.3306,1.3309,1.3303,1.3305,63
2008-10-21,09:50:00,1.3306,1.3306,1.3300,1.3301,134
2008-10-21,09:55:00,1.3301,1.3308,1.3301,1.3306,97
2008-10-21,10:00:00,1.3306,1.3314,1.3306,1.3309,121
2008-10-21,10:05:00,1.3309,1.3312,1.3303,1.3308,43
2008-10-21,10:10:00,1.3308,1.3312,1.3308,1.3310,28
2008-10-21,10:15:00,1.3310,1.3310,1.3293,1.3301,291
2008-10-21,10:20:00,1.3301,1.3305,1.3299,1.3305,33
2008-10-21,10:25:00,1.3304,1.3309,1.3304,1.3307,28
2008-10-21,10:30:00,1.3309,1.3318,1.3309,1.3317,111
2008-10-21,10:35:00,1.3317,1.3324,1.3317,1.3322,321
2008-10-21,10:40:00,1.3322,1.3324,1.3316,1.3319,125
2008-10-21,10:45:00,1.3318,1.3320,1.3317,1.3320,45
2008-10-21,10:50:00,1.3320,1.3320,1.3317,1.3317,63
2008-10-21,10:55:00,1.3317,1.3319,1.3317,1.3318,34
2008-10-21,11:00:00,1.3319,1.3320,1.3318,1.3320,23
2008-10-21,11:05:00,1.3321,1.3321,1.3307,1.3309,156
2008-10-21,11:10:00,1.3310,1.3313,1.3309,1.3312,66
2008-10-21,11:15:00,1.3311,1.3311,1.3304,1.3306,89
2008-10-21,11:20:00,1.3306,1.3317,1.3305,1.3305,81
2008-10-21,11:25:00,1.3306,1.3314,1.3303,1.3311,104
2008-10-21,11:30:00,1.3311,1.3314,1.3310,1.3311,58
2008-10-21,11:35:00,1.3312,1.3319,1.3312,1.3316,63
2008-10-21,11:40:00,1.3317,1.3317,1.3310,1.3313,116
2008-10-21,11:45:00,1.3313,1.3314,1.3310,1.3310,43
2008-10-21,11:50:00,1.3310,1.3315,1.3310,1.3313,9
2008-10-21,11:55:00,1.3314,1.3316,1.3310,1.3310,86
2008-10-21,12:00:00,1.3311,1.3314,1.3310,1.3313,99
2008-10-21,12:05:00,1.3312,1.3316,1.3311,1.3316,60
2008-10-21,12:10:00,1.3316,1.3316,1.3313,1.3314,31
2008-10-21,12:15:00,1.3314,1.3316,1.3314,1.3316,4
2008-10-21,12:20:00,1.3317,1.3318,1.3317,1.3318,16
2008-10-21,12:25:00,1.3317,1.3319,1.3313,1.3314,84
2008-10-21,12:30:00,1.3313,1.3319,1.3311,1.3312,140
2008-10-21,12:35:00,1.3312,1.3314,1.3310,1.3313,83
2008-10-21,12:40:00,1.3313,1.3316,1.3313,1.3313,71
2008-10-21,12:45:00,1.3316,1.3320,1.3315,1.3315,79
2008-10-21,12:50:00,1.3318,1.3318,1.3311,1.3312,65
2008-10-21,12:55:00,1.3313,1.3315,1.3305,1.3305,67
2008-10-21,13:00:00,1.3307,1.3315,1.3306,1.3311,220
2008-10-21,13:05:00,1.3312,1.3312,1.3306,1.3307,37
2008-10-21,13:10:00,1.3305,1.3309,1.3300,1.3308,88
2008-10-21,13:15:00,1.3307,1.3308,1.3293,1.3300,187
2008-10-21,13:20:00,1.3300,1.3302,1.3284,1.3287,295
2008-10-21,13:25:00,1.3288,1.3298,1.3288,1.3298,132
2008-10-21,13:30:00,1.3298,1.3305,1.3297,1.3304,159
2008-10-21,13:35:00,1.3302,1.3305,1.3296,1.3303,105
2008-10-21,13:40:00,1.3303,1.3303,1.3288,1.3291,55
2008-10-21,13:45:00,1.3291,1.3292,1.3278,1.3290,356
2008-10-21,13:50:00,1.3287,1.3298,1.3284,1.3293,323
2008-10-21,13:55:00,1.3293,1.3293,1.3285,1.3293,145
2008-10-21,14:00:00,1.3291,1.3297,1.3288,1.3297,518
2008-10-21,14:05:00,1.3297,1.3303,1.3295,1.3299,397
2008-10-21,14:10:00,1.3300,1.3308,1.3296,1.3308,452
2008-10-21,14:15:00,1.3308,1.3312,1.3299,1.3299,442
2008-10-21,14:20:00,1.3301,1.3306,1.3297,1.3297,396
2008-10-21,14:25:00,1.3298,1.3306,1.3297,1.3303,1131
2008-10-21,14:30:00,1.3303,1.3304,1.3293,1.3296,350
2008-10-21,14:35:00,1.3296,1.3301,1.3286,1.3287,337
2008-10-21,14:40:00,1.3287,1.3287,1.3252,1.3260,2093
2008-10-21,14:45:00,1.3259,1.3261,1.3222,1.3227,2591
2008-10-21,14:50:00,1.3227,1.3237,1.3217,1.3221,1482
2008-10-21,14:55:00,1.3220,1.3234,1.3219,1.3230,986
2008-10-21,15:00:00,1.3230,1.3237,1.3226,1.3228,1002
2008-10-21,15:05:00,1.3230,1.3232,1.3218,1.3230,1541
2008-10-21,15:10:00,1.3230,1.3242,1.3226,1.3239,1340
2008-10-21,15:15:00,1.3239,1.3253,1.3235,1.3249,1085
2008-10-21,15:20:00,1.3249,1.3260,1.3241,1.3241,2184
2008-10-21,15:25:00,1.3242,1.3251,1.3233,1.3234,1096
2008-10-21,15:30:00,1.3234,1.3248,1.3234,1.3240,970
2008-10-21,15:35:00,1.3239,1.3250,1.3237,1.3239,576
2008-10-21,15:40:00,1.3240,1.3242,1.3234,1.3241,327
2008-10-21,15:45:00,1.3242,1.3243,1.3225,1.3228,714
2008-10-21,15:50:00,1.3227,1.3237,1.3225,1.3232,544
2008-10-21,15:55:00,1.3232,1.3246,1.3228,1.3244,618
2008-10-21,16:00:00,1.3243,1.3245,1.3230,1.3232,632
2008-10-21,16:05:00,1.3232,1.3240,1.3230,1.3238,348
2008-10-21,16:10:00,1.3237,1.3243,1.3234,1.3239,307
2008-10-21,16:15:00,1.3239,1.3249,1.3233,1.3233,529
2008-10-21,16:20:00,1.3233,1.3241,1.3228,1.3232,411
2008-10-21,16:25:00,1.3232,1.3232,1.3206,1.3209,924
2008-10-21,16:30:00,1.3209,1.3209,1.3195,1.3206,916
2008-10-21,16:35:00,1.3206,1.3206,1.3188,1.3191,1087
2008-10-21,16:40:00,1.3191,1.3203,1.3189,1.3199,542
2008-10-21,16:45:00,1.3200,1.3205,1.3199,1.3201,714
2008-10-21,16:50:00,1.3201,1.3207,1.3201,1.3206,313
2008-10-21,16:55:00,1.3204,1.3216,1.3197,1.3216,529
2008-10-21,17:00:00,1.3215,1.3220,1.3209,1.3214,893
2008-10-21,17:05:00,1.3213,1.3222,1.3206,1.3220,550
2008-10-21,17:10:00,1.3221,1.3223,1.3213,1.3222,325
2008-10-21,17:15:00,1.3223,1.3228,1.3221,1.3224,416
2008-10-21,17:20:00,1.3224,1.3236,1.3224,1.3232,456
2008-10-21,17:25:00,1.3233,1.3242,1.3233,1.3237,505
2008-10-21,17:30:00,1.3237,1.3238,1.3229,1.3238,316
2008-10-21,17:35:00,1.3237,1.3239,1.3228,1.3230,514
2008-10-21,17:40:00,1.3229,1.3229,1.3222,1.3227,226
2008-10-21,17:45:00,1.3228,1.3239,1.3228,1.3236,291
2008-10-21,17:50:00,1.3236,1.3247,1.3236,1.3240,362
2008-10-21,17:55:00,1.3239,1.3242,1.3230,1.3232,314
2008-10-21,18:00:00,1.3230,1.3234,1.3228,1.3232,373
2008-10-21,18:05:00,1.3231,1.3233,1.3223,1.3225,487
2008-10-21,18:10:00,1.3226,1.3226,1.3213,1.3217,778
2008-10-21,18:15:00,1.3217,1.3224,1.3212,1.3223,297
2008-10-21,18:20:00,1.3223,1.3227,1.3220,1.3222,185
2008-10-21,18:25:00,1.3222,1.3224,1.3211,1.3220,297
2008-10-21,18:30:00,1.3220,1.3222,1.3211,1.3213,186
2008-10-21,18:35:00,1.3213,1.3220,1.3209,1.3211,221
2008-10-21,18:40:00,1.3211,1.3214,1.3208,1.3209,330
2008-10-21,18:45:00,1.3209,1.3210,1.3203,1.3208,235
2008-10-21,18:50:00,1.3207,1.3208,1.3200,1.3204,329
2008-10-21,18:55:00,1.3205,1.3205,1.3191,1.3198,761
2008-10-21,19:00:00,1.3199,1.3205,1.3195,1.3199,756
2008-10-21,19:05:00,1.3199,1.3205,1.3195,1.3203,637
2008-10-21,19:10:00,1.3204,1.3204,1.3195,1.3204,502
2008-10-21,19:15:00,1.3203,1.3212,1.3201,1.3209,661
2008-10-21,19:20:00,1.3210,1.3212,1.3198,1.3204,705
2008-10-21,19:25:00,1.3202,1.3202,1.3196,1.3201,568
2008-10-21,19:30:00,1.3200,1.3204,1.3195,1.3198,642
2008-10-21,19:35:00,1.3196,1.3197,1.3183,1.3185,1501
2008-10-21,19:40:00,1.3185,1.3204,1.3181,1.3201,1487
2008-10-21,19:45:00,1.3201,1.3204,1.3192,1.3197,500
2008-10-21,19:50:00,1.3198,1.3210,1.3197,1.3199,883
2008-10-21,19:55:00,1.3199,1.3200,1.3184,1.3188,2119
2008-10-21,20:00:00,1.3188,1.3196,1.3166,1.3172,2648
2008-10-21,20:05:00,1.3170,1.3176,1.3164,1.3165,1434
2008-10-21,20:10:00,1.3167,1.3171,1.3158,1.3165,1468
2008-10-21,20:15:00,1.3165,1.3177,1.3163,1.3171,1851
2008-10-21,20:20:00,1.3172,1.3176,1.3167,1.3173,713
2008-10-21,20:25:00,1.3173,1.3179,1.3169,1.3176,675
2008-10-21,20:30:00,1.3176,1.3177,1.3144,1.3145,2523
2008-10-21,20:35:00,1.3146,1.3166,1.3146,1.3165,1304
2008-10-21,20:40:00,1.3166,1.3168,1.3156,1.3161,1490
2008-10-21,20:45:00,1.3160,1.3165,1.3153,1.3160,1347
2008-10-21,20:50:00,1.3159,1.3164,1.3154,1.3160,726
2008-10-21,20:55:00,1.3159,1.3159,1.3136,1.3145,2727
2008-10-21,21:00:00,1.3145,1.3158,1.3143,1.3150,2080
2008-10-21,21:05:00,1.3149,1.3169,1.3149,1.3165,1696
2008-10-21,21:10:00,1.3164,1.3167,1.3154,1.3157,1125
2008-10-21,21:15:00,1.3157,1.3159,1.3149,1.3154,759
2008-10-21,21:20:00,1.3155,1.3167,1.3150,1.3163,1078
2008-10-21,21:25:00,1.3163,1.3183,1.3162,1.3182,1595
2008-10-21,21:30:00,1.3182,1.3190,1.3176,1.3183,1683
2008-10-21,21:35:00,1.3184,1.3187,1.3175,1.3182,1228
2008-10-21,21:40:00,1.3182,1.3192,1.3181,1.3183,1195
2008-10-21,21:45:00,1.3184,1.3188,1.3178,1.3179,752
2008-10-21,21:50:00,1.3178,1.3181,1.3169,1.3175,1176
2008-10-21,21:55:00,1.3176,1.3182,1.3171,1.3180,906
2008-10-21,22:00:00,1.3180,1.3180,1.3171,1.3179,1196
2008-10-21,22:05:00,1.3180,1.3199,1.3178,1.3191,2286
2008-10-21,22:10:00,1.3192,1.3195,1.3186,1.3191,1140
2008-10-21,22:15:00,1.3190,1.3213,1.3190,1.3203,3560
2008-10-21,22:20:00,1.3203,1.3205,1.3194,1.3204,1899
2008-10-21,22:25:00,1.3203,1.3206,1.3195,1.3199,1058
2008-10-21,22:30:00,1.3199,1.3202,1.3180,1.3183,1408
2008-10-21,22:35:00,1.3183,1.3190,1.3176,1.3186,1222
2008-10-21,22:40:00,1.3186,1.3194,1.3185,1.3188,787
2008-10-21,22:45:00,1.3187,1.3187,1.3169,1.3171,1482
2008-10-21,22:50:00,1.3171,1.3175,1.3156,1.3160,1666
2008-10-21,22:55:00,1.3159,1.3169,1.3156,1.3167,1165
2008-10-21,23:00:00,1.3168,1.3181,1.3166,1.3177,1004
2008-10-21,23:05:00,1.3177,1.3183,1.3167,1.3169,811
2008-10-21,23:10:00,1.3168,1.3174,1.3163,1.3173,655
2008-10-21,23:15:00,1.3174,1.3176,1.3163,1.3165,810
2008-10-21,23:20:00,1.3165,1.3165,1.3147,1.3154,1576
2008-10-21,23:25:00,1.3155,1.3160,1.3141,1.3148,2427
2008-10-21,23:30:00,1.3148,1.3152,1.3137,1.3137,855
2008-10-21,23:35:00,1.3137,1.3138,1.3115,1.3124,3492
2008-10-21,23:40:00,1.3125,1.3130,1.3115,1.3116,1197
2008-10-21,23:45:00,1.3116,1.3121,1.3097,1.3100,4170
2008-10-21,23:50:00,1.3100,1.3100,1.3091,1.3094,2368
2008-10-21,23:55:00,1.3095,1.3097,1.3081,1.3083,2126
2008-10-22,00:00:00,1.3082,1.3104,1.3081,1.3092,1736
2008-10-22,00:05:00,1.3092,1.3106,1.3088,1.3105,1420
2008-10-22,00:10:00,1.3104,1.3110,1.3102,1.3104,1515
2008-10-22,00:15:00,1.3104,1.3104,1.3078,1.3083,1461
2008-10-22,00:20:00,1.3083,1.3088,1.3071,1.3084,1475
2008-10-22,00:25:00,1.3083,1.3090,1.3075,1.3077,1038
2008-10-22,00:30:00,1.3077,1.3080,1.3067,1.3075,848
2008-10-22,00:35:00,1.3076,1.3092,1.3073,1.3086,764
2008-10-22,00:40:00,1.3085,1.3092,1.3085,1.3087,403
2008-10-22,00:45:00,1.3088,1.3088,1.3069,1.3076,373
2008-10-22,00:50:00,1.3076,1.3078,1.3073,1.3075,401
2008-10-22,00:55:00,1.3075,1.3088,1.3070,1.3081,933
2008-10-22,01:00:00,1.3081,1.3090,1.3077,1.3086,557
2008-10-22,01:05:00,1.3085,1.3085,1.3059,1.3062,1621
2008-10-22,01:10:00,1.3063,1.3068,1.3058,1.3067,932
2008-10-22,01:15:00,1.3068,1.3078,1.3068,1.3073,411
2008-10-22,01:20:00,1.3074,1.3079,1.3070,1.3072,648
2008-10-22,01:25:00,1.3072,1.3081,1.3072,1.3075,597
2008-10-22,01:30:00,1.3075,1.3078,1.3071,1.3078,531
2008-10-22,01:35:00,1.3077,1.3085,1.3075,1.3081,547
2008-10-22,01:40:00,1.3080,1.3088,1.3080,1.3082,586
2008-10-22,01:45:00,1.3083,1.3086,1.3079,1.3079,517
2008-10-22,01:50:00,1.3080,1.3081,1.3067,1.3078,612
2008-10-22,01:55:00,1.3078,1.3081,1.3070,1.3074,927
2008-10-22,02:00:00,1.3075,1.3080,1.3074,1.3078,450
2008-10-22,02:05:00,1.3077,1.3079,1.3072,1.3076,308
2008-10-22,02:10:00,1.3076,1.3080,1.3076,1.3078,480
2008-10-22,02:15:00,1.3078,1.3103,1.3078,1.3103,1048
2008-10-22,02:20:00,1.3103,1.3107,1.3094,1.3096,992
2008-10-22,02:25:00,1.3096,1.3105,1.3092,1.3104,597
2008-10-22,02:30:00,1.3104,1.3104,1.3092,1.3093,482
2008-10-22,02:35:00,1.3094,1.3100,1.3093,1.3098,383
2008-10-22,02:40:00,1.3098,1.3105,1.3098,1.3102,740
2008-10-22,02:45:00,1.3101,1.3110,1.3101,1.3106,1007
2008-10-22,02:50:00,1.3107,1.3109,1.3101,1.3102,855
2008-10-22,02:55:00,1.3103,1.3114,1.3101,1.3114,577
2008-10-22,03:00:00,1.3114,1.3120,1.3110,1.3116,854
2008-10-22,03:05:00,1.3116,1.3116,1.3106,1.3108,361
2008-10-22,03:10:00,1.3109,1.3109,1.3097,1.3097,440
2008-10-22,03:15:00,1.3097,1.3098,1.3075,1.3081,840
2008-10-22,03:20:00,1.3082,1.3082,1.3039,1.3055,1873
2008-10-22,03:25:00,1.3055,1.3064,1.3053,1.3053,866
2008-10-22,03:30:00,1.3054,1.3061,1.3043,1.3048,1104
2008-10-22,03:35:00,1.3047,1.3063,1.3047,1.3058,601
2008-10-22,03:40:00,1.3059,1.3059,1.3049,1.3049,512
2008-10-22,03:45:00,1.3049,1.3051,1.3038,1.3041,944
2008-10-22,03:50:00,1.3040,1.3048,1.3036,1.3044,532
2008-10-22,03:55:00,1.3045,1.3050,1.3042,1.3043,610
2008-10-22,04:00:00,1.3043,1.3047,1.3032,1.3033,502
2008-10-22,04:05:00,1.3033,1.3036,1.3031,1.3033,396
2008-10-22,04:10:00,1.3034,1.3038,1.3033,1.3037,177
2008-10-22,04:15:00,1.3039,1.3042,1.3037,1.3042,69
2008-10-22,04:20:00,1.3042,1.3042,1.3040,1.3041,69
2008-10-22,04:25:00,1.3040,1.3053,1.3040,1.3053,148
2008-10-22,04:30:00,1.3050,1.3058,1.3050,1.3055,84
2008-10-22,04:35:00,1.3057,1.3058,1.3054,1.3058,44
2008-10-22,04:40:00,1.3054,1.3055,1.3048,1.3048,45
2008-10-22,04:45:00,1.3050,1.3051,1.3044,1.3046,27
2008-10-22,04:50:00,1.3047,1.3051,1.3046,1.3051,46
2008-10-22,04:55:00,1.3050,1.3051,1.3040,1.3040,78
2008-10-22,05:00:00,1.3114,1.3114,1.3114,1.3114,1
2008-10-22,06:00:00,1.3038,1.3047,1.3036,1.3042,246
2008-10-22,06:05:00,1.3046,1.3047,1.3038,1.3041,191
2008-10-22,06:10:00,1.3041,1.3051,1.3039,1.3050,24
2008-10-22,06:15:00,1.3047,1.3048,1.3046,1.3047,64
2008-10-22,06:20:00,1.3046,1.3048,1.3046,1.3048,48
2008-10-22,06:25:00,1.3049,1.3050,1.3048,1.3050,56
2008-10-22,06:30:00,1.3050,1.3050,1.3049,1.3050,61
2008-10-22,06:35:00,1.3050,1.3057,1.3050,1.3054,100
2008-10-22,06:40:00,1.3054,1.3058,1.3054,1.3057,105
2008-10-22,06:45:00,1.3057,1.3058,1.3054,1.3054,98
2008-10-22,06:50:00,1.3054,1.3056,1.3051,1.3054,70
2008-10-22,06:55:00,1.3054,1.3055,1.3040,1.3040,119
2008-10-22,07:00:00,1.3041,1.3043,1.3034,1.3037,171
2008-10-22,07:05:00,1.3038,1.3051,1.3038,1.3047,129
2008-10-22,07:10:00,1.3051,1.3052,1.3043,1.3047,140
2008-10-22,07:15:00,1.3048,1.3053,1.3041,1.3041,135
2008-10-22,07:20:00,1.3041,1.3042,1.3033,1.3036,78
2008-10-22,07:25:00,1.3037,1.3037,1.3034,1.3035,25
2008-10-22,07:30:00,1.3035,1.3035,1.2990,1.3007,773
2008-10-22,07:35:00,1.3008,1.3008,1.2996,1.3002,752
2008-10-22,07:40:00,1.3004,1.3004,1.2984,1.2988,678
2008-10-22,07:45:00,1.2987,1.2993,1.2982,1.2986,307
2008-10-22,07:50:00,1.2985,1.2995,1.2983,1.2989,263
2008-10-22,07:55:00,1.2990,1.2997,1.2984,1.2986,166
2008-10-22,08:00:00,1.2990,1.2992,1.2983,1.2992,267
2008-10-22,08:05:00,1.2993,1.3006,1.2989,1.2993,466
2008-10-22,08:10:00,1.2993,1.3008,1.2993,1.3005,250
2008-10-22,08:15:00,1.3005,1.3015,1.3005,1.3013,296
2008-10-22,08:20:00,1.3014,1.3015,1.3001,1.3005,148
2008-10-22,08:25:00,1.3006,1.3008,1.2998,1.3006,205
2008-10-22,08:30:00,1.3005,1.3009,1.2999,1.3002,131
2008-10-22,08:35:00,1.3003,1.3008,1.3002,1.3008,152
2008-10-22,08:40:00,1.3007,1.3015,1.3007,1.3015,243
2008-10-22,08:45:00,1.3014,1.3015,1.2997,1.3005,368
2008-10-22,08:50:00,1.3007,1.3012,1.3003,1.3003,194
2008-10-22,08:55:00,1.3002,1.3006,1.2994,1.2997,217
2008-10-22,09:00:00,1.2997,1.2998,1.2986,1.2988,164
2008-10-22,09:05:00,1.2988,1.2995,1.2986,1.2994,188
2008-10-22,09:10:00,1.2995,1.2998,1.2986,1.2987,288
2008-10-22,09:15:00,1.2988,1.2992,1.2986,1.2987,74
2008-10-22,09:20:00,1.2986,1.2986,1.2981,1.2985,162
2008-10-22,09:25:00,1.2986,1.2993,1.2986,1.2989,209
2008-10-22,09:30:00,1.2988,1.2994,1.2988,1.2994,80
2008-10-22,09:35:00,1.2993,1.2998,1.2989,1.2989,295
2008-10-22,09:40:00,1.2992,1.2997,1.2988,1.2997,188
2008-10-22,09:45:00,1.2997,1.2997,1.2988,1.2988,79
2008-10-22,09:50:00,1.2988,1.2990,1.2981,1.2985,233
2008-10-22,09:55:00,1.2985,1.2987,1.2983,1.2984,165
2008-10-22,10:00:00,1.2987,1.2989,1.2985,1.2988,108
2008-10-22,10:05:00,1.2988,1.2989,1.2985,1.2985,126
2008-10-22,10:10:00,1.2985,1.2989,1.2982,1.2983,200
2008-10-22,10:15:00,1.2981,1.2981,1.2961,1.2963,820
2008-10-22,10:20:00,1.2962,1.2965,1.2946,1.2954,755
2008-10-22,10:25:00,1.2956,1.2956,1.2936,1.2946,532
2008-10-22,10:30:00,1.2947,1.2958,1.2943,1.2951,169
2008-10-22,10:35:00,1.2953,1.2964,1.2953,1.2957,251
2008-10-22,10:40:00,1.2958,1.2961,1.2954,1.2961,141
2008-10-22,10:45:00,1.2959,1.2965,1.2952,1.2960,294
2008-10-22,10:50:00,1.2960,1.2965,1.2952,1.2956,303
2008-10-22,10:55:00,1.2956,1.2963,1.2956,1.2959,262
2008-10-22,11:00:00,1.2957,1.2960,1.2951,1.2959,224
2008-10-22,11:05:00,1.2960,1.2960,1.2945,1.2950,119
2008-10-22,11:10:00,1.2951,1.2955,1.2943,1.2950,422
2008-10-22,11:15:00,1.2950,1.2953,1.2940,1.2953,148
2008-10-22,11:20:00,1.2953,1.2955,1.2941,1.2941,699
2008-10-22,11:25:00,1.2943,1.2949,1.2911,1.2917,1092
2008-10-22,11:30:00,1.2918,1.2922,1.2900,1.2916,772
2008-10-22,11:35:00,1.2917,1.2918,1.2900,1.2910,427
2008-10-22,11:40:00,1.2910,1.2911,1.2890,1.2898,613
2008-10-22,11:45:00,1.2898,1.2908,1.2893,1.2906,395
2008-10-22,11:50:00,1.2906,1.2907,1.2893,1.2899,324
2008-10-22,11:55:00,1.2897,1.2903,1.2897,1.2901,163
2008-10-22,12:00:00,1.2900,1.2905,1.2895,1.2900,302
2008-10-22,12:05:00,1.2899,1.2901,1.2891,1.2893,222
2008-10-22,12:10:00,1.2893,1.2899,1.2886,1.2890,315
2008-10-22,12:15:00,1.2889,1.2889,1.2813,1.2840,1893
2008-10-22,12:20:00,1.2843,1.2851,1.2820,1.2823,585
2008-10-22,12:25:00,1.2824,1.2828,1.2725,1.2739,1843
2008-10-22,12:30:00,1.2736,1.2795,1.2735,1.2761,1049
2008-10-22,12:35:00,1.2761,1.2810,1.2756,1.2797,855
2008-10-22,12:40:00,1.2797,1.2800,1.2761,1.2797,432
2008-10-22,12:45:00,1.2799,1.2810,1.2795,1.2805,357
2008-10-22,12:50:00,1.2806,1.2806,1.2784,1.2790,209
2008-10-22,12:55:00,1.2795,1.2795,1.2778,1.2790,164
2008-10-22,13:00:00,1.2793,1.2825,1.2793,1.2817,542
2008-10-22,13:05:00,1.2817,1.2839,1.2814,1.2835,274
2008-10-22,13:10:00,1.2835,1.2855,1.2834,1.2848,572
2008-10-22,13:15:00,1.2850,1.2851,1.2816,1.2820,456
2008-10-22,13:20:00,1.2818,1.2840,1.2816,1.2826,178
2008-10-22,13:25:00,1.2823,1.2823,1.2805,1.2810,313
2008-10-22,13:30:00,1.2811,1.2820,1.2807,1.2817,170
2008-10-22,13:35:00,1.2817,1.2817,1.2766,1.2771,582
2008-10-22,13:40:00,1.2771,1.2803,1.2769,1.2803,311
2008-10-22,13:45:00,1.2804,1.2808,1.2790,1.2806,216
2008-10-22,13:50:00,1.2806,1.2823,1.2804,1.2815,237
2008-10-22,13:55:00,1.2816,1.2839,1.2815,1.2837,429
2008-10-22,14:00:00,1.2837,1.2856,1.2835,1.2840,698
2008-10-22,14:05:00,1.2839,1.2840,1.2807,1.2816,791
2008-10-22,14:10:00,1.2815,1.2834,1.2808,1.2813,549
2008-10-22,14:15:00,1.2815,1.2829,1.2811,1.2823,216
2008-10-22,14:20:00,1.2823,1.2843,1.2820,1.2833,531
2008-10-22,14:25:00,1.2832,1.2848,1.2820,1.2841,801
2008-10-22,14:30:00,1.2840,1.2847,1.2826,1.2843,541
2008-10-22,14:35:00,1.2843,1.2860,1.2831,1.2846,942
2008-10-22,14:40:00,1.2845,1.2854,1.2834,1.2834,398
2008-10-22,14:45:00,1.2836,1.2859,1.2833,1.2846,602
2008-10-22,14:50:00,1.2847,1.2851,1.2837,1.2838,551
2008-10-22,14:55:00,1.2838,1.2857,1.2836,1.2851,564
2008-10-22,15:00:00,1.2850,1.2878,1.2845,1.2875,1341
2008-10-22,15:05:00,1.2874,1.2885,1.2868,1.2880,1068
2008-10-22,15:10:00,1.2880,1.2892,1.2864,1.2871,1098
2008-10-22,15:15:00,1.2871,1.2873,1.2858,1.2864,485
2008-10-22,15:20:00,1.2864,1.2864,1.2849,1.2858,698
2008-10-22,15:25:00,1.2858,1.2862,1.2835,1.2841,677
2008-10-22,15:30:00,1.2842,1.2849,1.2813,1.2817,948
2008-10-22,15:35:00,1.2816,1.2817,1.2796,1.2814,1454
2008-10-22,15:40:00,1.2813,1.2829,1.2813,1.2829,560
2008-10-22,15:45:00,1.2829,1.2832,1.2819,1.2831,593
2008-10-22,15:50:00,1.2831,1.2840,1.2825,1.2839,471
2008-10-22,15:55:00,1.2839,1.2855,1.2836,1.2847,972
2008-10-22,16:00:00,1.2847,1.2849,1.2828,1.2835,852
2008-10-22,16:05:00,1.2834,1.2844,1.2832,1.2841,847
2008-10-22,16:10:00,1.2839,1.2853,1.2839,1.2848,610
2008-10-22,16:15:00,1.2848,1.2862,1.2848,1.2851,983
2008-10-22,16:20:00,1.2852,1.2866,1.2849,1.2866,702
2008-10-22,16:25:00,1.2866,1.2871,1.2856,1.2862,835
2008-10-22,16:30:00,1.2862,1.2881,1.2857,1.2880,817
2008-10-22,16:35:00,1.2880,1.2887,1.2872,1.2885,877
2008-10-22,16:40:00,1.2885,1.2899,1.2881,1.2896,1009
2008-10-22,16:45:00,1.2896,1.2906,1.2894,1.2896,893
2008-10-22,16:50:00,1.2896,1.2897,1.2888,1.2895,587
2008-10-22,16:55:00,1.2895,1.2896,1.2867,1.2873,860
2008-10-22,17:00:00,1.2873,1.2880,1.2873,1.2878,431
2008-10-22,17:05:00,1.2877,1.2892,1.2870,1.2891,651
2008-10-22,17:10:00,1.2891,1.2910,1.2891,1.2903,1347
2008-10-22,17:15:00,1.2903,1.2905,1.2893,1.2903,665
2008-10-22,17:20:00,1.2903,1.2912,1.2899,1.2904,404
2008-10-22,17:25:00,1.2903,1.2904,1.2888,1.2895,805
2008-10-22,17:30:00,1.2897,1.2901,1.2889,1.2896,253
2008-10-22,17:35:00,1.2895,1.2897,1.2886,1.2889,244
2008-10-22,17:40:00,1.2888,1.2898,1.2886,1.2886,346
2008-10-22,17:45:00,1.2888,1.2905,1.2886,1.2902,437
2008-10-22,17:50:00,1.2903,1.2903,1.2893,1.2895,296
2008-10-22,17:55:00,1.2895,1.2900,1.2893,1.2899,394
2008-10-22,18:00:00,1.2901,1.2916,1.2897,1.2916,406
2008-10-22,18:05:00,1.2916,1.2924,1.2907,1.2915,805
2008-10-22,18:10:00,1.2914,1.2919,1.2907,1.2913,517
2008-10-22,18:15:00,1.2913,1.2915,1.2895,1.2898,630
2008-10-22,18:20:00,1.2898,1.2901,1.2892,1.2899,328
2008-10-22,18:25:00,1.2899,1.2900,1.2879,1.2879,762
2008-10-22,18:30:00,1.2879,1.2880,1.2850,1.2852,1427
2008-10-22,18:35:00,1.2851,1.2855,1.2830,1.2836,1580
2008-10-22,18:40:00,1.2835,1.2850,1.2834,1.2844,513
2008-10-22,18:45:00,1.2844,1.2848,1.2823,1.2825,993
2008-10-22,18:50:00,1.2825,1.2834,1.2816,1.2832,889
2008-10-22,18:55:00,1.2833,1.2836,1.2826,1.2835,617
2008-10-22,19:00:00,1.2835,1.2853,1.2833,1.2839,884
2008-10-22,19:05:00,1.2838,1.2847,1.2832,1.2838,828
2008-10-22,19:10:00,1.2837,1.2845,1.2825,1.2827,846
2008-10-22,19:15:00,1.2826,1.2832,1.2815,1.2829,1081
2008-10-22,19:20:00,1.2829,1.2836,1.2826,1.2831,863
2008-10-22,19:25:00,1.2831,1.2851,1.2831,1.2845,936
2008-10-22,19:30:00,1.2845,1.2851,1.2822,1.2823,1276
2008-10-22,19:35:00,1.2823,1.2844,1.2816,1.2840,1354
2008-10-22,19:40:00,1.2840,1.2858,1.2840,1.2857,1138
2008-10-22,19:45:00,1.2858,1.2859,1.2836,1.2841,701
2008-10-22,19:50:00,1.2841,1.2846,1.2837,1.2842,1026
2008-10-22,19:55:00,1.2842,1.2845,1.2835,1.2840,657
2008-10-22,20:00:00,1.2838,1.2839,1.2815,1.2827,1913
2008-10-22,20:05:00,1.2827,1.2832,1.2818,1.2820,664
2008-10-22,20:10:00,1.2821,1.2828,1.2807,1.2825,1635
2008-10-22,20:15:00,1.2825,1.2835,1.2816,1.2820,1017
2008-10-22,20:20:00,1.2819,1.2859,1.2817,1.2857,2147
2008-10-22,20:25:00,1.2857,1.2889,1.2857,1.2881,3568
2008-10-22,20:30:00,1.2879,1.2891,1.2851,1.2872,2413
2008-10-22,20:35:00,1.2874,1.2879,1.2851,1.2857,1575
2008-10-22,20:40:00,1.2856,1.2861,1.2843,1.2858,1406
2008-10-22,20:45:00,1.2859,1.2860,1.2842,1.2856,1302
2008-10-22,20:50:00,1.2856,1.2856,1.2840,1.2849,1117
2008-10-22,20:55:00,1.2849,1.2859,1.2842,1.2850,1456
2008-10-22,21:00:00,1.2851,1.2855,1.2836,1.2839,1278
2008-10-22,21:05:00,1.2838,1.2855,1.2837,1.2854,654
2008-10-22,21:10:00,1.2854,1.2865,1.2853,1.2855,633
2008-10-22,21:15:00,1.2855,1.2865,1.2854,1.2858,650
2008-10-22,21:20:00,1.2859,1.2879,1.2856,1.2876,922
2008-10-22,21:25:00,1.2875,1.2877,1.2865,1.2871,1411
2008-10-22,21:30:00,1.2872,1.2875,1.2861,1.2866,922
2008-10-22,21:35:00,1.2866,1.2883,1.2862,1.2865,1490
2008-10-22,21:40:00,1.2865,1.2884,1.2865,1.2873,2168
2008-10-22,21:45:00,1.2873,1.2875,1.2860,1.2860,1005
2008-10-22,21:50:00,1.2860,1.2860,1.2825,1.2839,1939
2008-10-22,21:55:00,1.2840,1.2846,1.2822,1.2826,1903
2008-10-22,22:00:00,1.2826,1.2842,1.2784,1.2786,4637
2008-10-22,22:05:00,1.2787,1.2802,1.2782,1.2798,2422
2008-10-22,22:10:00,1.2798,1.2824,1.2797,1.2820,1687
2008-10-22,22:15:00,1.2821,1.2842,1.2816,1.2842,1982
2008-10-22,22:20:00,1.2843,1.2857,1.2834,1.2838,2937
2008-10-22,22:25:00,1.2838,1.2839,1.2823,1.2834,1354
2008-10-22,22:30:00,1.2834,1.2860,1.2831,1.2853,2407
2008-10-22,22:35:00,1.2852,1.2865,1.2843,1.2856,2288
2008-10-22,22:40:00,1.2857,1.2871,1.2856,1.2861,2292
2008-10-22,22:45:00,1.2861,1.2883,1.2858,1.2874,2924
2008-10-22,22:50:00,1.2874,1.2891,1.2874,1.2882,1870
2008-10-22,22:55:00,1.2883,1.2895,1.2871,1.2891,2610
2008-10-22,23:00:00,1.2892,1.2904,1.2885,1.2887,2639
2008-10-22,23:05:00,1.2887,1.2887,1.2863,1.2864,1885
2008-10-22,23:10:00,1.2865,1.2895,1.2859,1.2887,1685
2008-10-22,23:15:00,1.2887,1.2892,1.2880,1.2882,1107
2008-10-22,23:20:00,1.2882,1.2892,1.2869,1.2879,1163
2008-10-22,23:25:00,1.2879,1.2879,1.2852,1.2856,1923
2008-10-22,23:30:00,1.2855,1.2855,1.2839,1.2843,1517
2008-10-22,23:35:00,1.2842,1.2842,1.2817,1.2823,2076
2008-10-22,23:40:00,1.2822,1.2836,1.2820,1.2833,1115
2008-10-22,23:45:00,1.2832,1.2847,1.2831,1.2834,1660
2008-10-22,23:50:00,1.2832,1.2841,1.2827,1.2830,1181
2008-10-22,23:55:00,1.2829,1.2831,1.2816,1.2820,985
2008-10-23,00:00:00,1.2820,1.2834,1.2817,1.2826,1567
2008-10-23,00:05:00,1.2826,1.2831,1.2820,1.2831,877
2008-10-23,00:10:00,1.2831,1.2841,1.2825,1.2839,1134
2008-10-23,00:15:00,1.2838,1.2874,1.2837,1.2863,1751
2008-10-23,00:20:00,1.2862,1.2875,1.2859,1.2869,1105
2008-10-23,00:25:00,1.2870,1.2876,1.2858,1.2867,1182
2008-10-23,00:30:00,1.2867,1.2875,1.2866,1.2869,577
2008-10-23,00:35:00,1.2869,1.2869,1.2842,1.2844,804
2008-10-23,00:40:00,1.2843,1.2846,1.2830,1.2836,1135
2008-10-23,00:45:00,1.2836,1.2843,1.2822,1.2826,986
2008-10-23,00:50:00,1.2826,1.2844,1.2824,1.2841,962
2008-10-23,00:55:00,1.2841,1.2863,1.2833,1.2860,1370
2008-10-23,01:00:00,1.2861,1.2862,1.2841,1.2844,735
2008-10-23,01:05:00,1.2845,1.2859,1.2841,1.2844,906
2008-10-23,01:10:00,1.2843,1.2844,1.2814,1.2826,1102
2008-10-23,01:15:00,1.2825,1.2827,1.2815,1.2825,684
2008-10-23,01:20:00,1.2826,1.2844,1.2825,1.2828,754
2008-10-23,01:25:00,1.2828,1.2852,1.2825,1.2849,1032
2008-10-23,01:30:00,1.2849,1.2850,1.2823,1.2824,1153
2008-10-23,01:35:00,1.2824,1.2834,1.2822,1.2829,685
2008-10-23,01:40:00,1.2829,1.2844,1.2827,1.2832,867
2008-10-23,01:45:00,1.2830,1.2840,1.2830,1.2833,605
2008-10-23,01:50:00,1.2834,1.2834,1.2822,1.2830,455
2008-10-23,01:55:00,1.2830,1.2843,1.2825,1.2841,412
2008-10-23,02:00:00,1.2842,1.2844,1.2828,1.2830,820
2008-10-23,02:05:00,1.2829,1.2843,1.2823,1.2825,690
2008-10-23,02:10:00,1.2824,1.2830,1.2818,1.2826,816
2008-10-23,02:15:00,1.2826,1.2840,1.2826,1.2839,467
2008-10-23,02:20:00,1.2838,1.2855,1.2837,1.2855,753
2008-10-23,02:25:00,1.2856,1.2859,1.2841,1.2854,923
2008-10-23,02:30:00,1.2853,1.2855,1.2846,1.2851,741
2008-10-23,02:35:00,1.2852,1.2859,1.2849,1.2854,557
2008-10-23,02:40:00,1.2853,1.2858,1.2847,1.2848,694
2008-10-23,02:45:00,1.2847,1.2853,1.2840,1.2847,549
2008-10-23,02:50:00,1.2848,1.2854,1.2846,1.2850,548
2008-10-23,02:55:00,1.2849,1.2855,1.2847,1.2852,799
2008-10-23,03:00:00,1.2852,1.2853,1.2841,1.2841,484
2008-10-23,03:05:00,1.2841,1.2850,1.2836,1.2849,603
2008-10-23,03:10:00,1.2850,1.2851,1.2843,1.2845,221
2008-10-23,03:15:00,1.2844,1.2845,1.2833,1.2836,402
2008-10-23,03:20:00,1.2835,1.2840,1.2823,1.2833,986
2008-10-23,03:25:00,1.2834,1.2847,1.2828,1.2828,448
2008-10-23,03:30:00,1.2828,1.2831,1.2818,1.2820,471
2008-10-23,03:35:00,1.2819,1.2826,1.2804,1.2820,999
2008-10-23,03:40:00,1.2820,1.2821,1.2795,1.2809,1192
2008-10-23,03:45:00,1.2809,1.2820,1.2802,1.2811,830
2008-10-23,03:50:00,1.2812,1.2822,1.2810,1.2821,798
2008-10-23,03:55:00,1.2820,1.2822,1.2807,1.2818,615
2008-10-23,04:00:00,1.2818,1.2820,1.2814,1.2818,241
2008-10-23,04:05:00,1.2818,1.2832,1.2816,1.2831,232
2008-10-23,04:10:00,1.2830,1.2846,1.2828,1.2843,201
2008-10-23,04:15:00,1.2843,1.2857,1.2842,1.2855,169
2008-10-23,04:20:00,1.2853,1.2854,1.2847,1.2851,99
2008-10-23,04:25:00,1.2850,1.2852,1.2844,1.2850,32
2008-10-23,04:30:00,1.2850,1.2855,1.2850,1.2850,59
2008-10-23,04:35:00,1.2850,1.2850,1.2842,1.2842,117
2008-10-23,04:40:00,1.2841,1.2848,1.2840,1.2845,75
2008-10-23,04:45:00,1.2846,1.2848,1.2841,1.2843,39
2008-10-23,04:50:00,1.2846,1.2848,1.2845,1.2848,18
2008-10-23,04:55:00,1.2850,1.2850,1.2840,1.2850,43
2008-10-23,05:00:00,1.2853,1.2853,1.2853,1.2853,1
2008-10-23,06:00:00,1.2818,1.2830,1.2815,1.2828,167
2008-10-23,06:05:00,1.2828,1.2836,1.2827,1.2834,112
2008-10-23,06:10:00,1.2832,1.2833,1.2820,1.2820,54
2008-10-23,06:15:00,1.2819,1.2824,1.2814,1.2818,44
2008-10-23,06:20:00,1.2817,1.2819,1.2811,1.2812,38
2008-10-23,06:25:00,1.2813,1.2814,1.2801,1.2805,137
2008-10-23,06:30:00,1.2808,1.2812,1.2803,1.2806,175
2008-10-23,06:35:00,1.2807,1.2809,1.2801,1.2803,54
2008-10-23,06:40:00,1.2801,1.2806,1.2800,1.2803,97
2008-10-23,06:45:00,1.2802,1.2804,1.2800,1.2803,22
2008-10-23,06:50:00,1.2803,1.2810,1.2803,1.2806,23
2008-10-23,06:55:00,1.2806,1.2806,1.2802,1.2805,8
2008-10-23,07:00:00,1.2802,1.2803,1.2768,1.2771,443
2008-10-23,07:05:00,1.2769,1.2784,1.2741,1.2743,656
2008-10-23,07:10:00,1.2745,1.2765,1.2741,1.2763,485
2008-10-23,07:15:00,1.2764,1.2767,1.2758,1.2759,164
2008-10-23,07:20:00,1.2758,1.2768,1.2743,1.2745,156
2008-10-23,07:25:00,1.2743,1.2748,1.2718,1.2720,775
2008-10-23,07:30:00,1.2720,1.2742,1.2717,1.2742,430
2008-10-23,07:35:00,1.2744,1.2754,1.2740,1.2744,210
2008-10-23,07:40:00,1.2743,1.2754,1.2742,1.2747,112
2008-10-23,07:45:00,1.2747,1.2774,1.2747,1.2774,181
2008-10-23,07:50:00,1.2775,1.2778,1.2762,1.2762,143
2008-10-23,07:55:00,1.2763,1.2769,1.2755,1.2763,187
2008-10-23,08:00:00,1.2762,1.2764,1.2751,1.2760,275
2008-10-23,08:05:00,1.2759,1.2850,1.2758,1.2847,808
2008-10-23,08:10:00,1.2846,1.2852,1.2796,1.2802,731
2008-10-23,08:15:00,1.2800,1.2838,1.2799,1.2817,576
2008-10-23,08:20:00,1.2818,1.2828,1.2807,1.2819,191
2008-10-23,08:25:00,1.2818,1.2818,1.2789,1.2796,342
2008-10-23,08:30:00,1.2798,1.2804,1.2771,1.2803,436
2008-10-23,08:35:00,1.2803,1.2806,1.2788,1.2793,345
2008-10-23,08:40:00,1.2793,1.2795,1.2774,1.2793,391
2008-10-23,08:45:00,1.2793,1.2797,1.2783,1.2787,135
2008-10-23,08:50:00,1.2788,1.2793,1.2783,1.2790,173
2008-10-23,08:55:00,1.2791,1.2799,1.2787,1.2796,254
2008-10-23,09:00:00,1.2799,1.2801,1.2788,1.2800,288
2008-10-23,09:05:00,1.2802,1.2805,1.2789,1.2793,182
2008-10-23,09:10:00,1.2792,1.2810,1.2788,1.2806,268
2008-10-23,09:15:00,1.2805,1.2845,1.2805,1.2824,778
2008-10-23,09:20:00,1.2822,1.2828,1.2812,1.2820,501
2008-10-23,09:25:00,1.2821,1.2824,1.2815,1.2824,73
2008-10-23,09:30:00,1.2823,1.2823,1.2807,1.2809,189
2008-10-23,09:35:00,1.2809,1.2813,1.2804,1.2804,175
2008-10-23,09:40:00,1.2807,1.2818,1.2806,1.2814,123
2008-10-23,09:45:00,1.2814,1.2827,1.2813,1.2819,199
2008-10-23,09:50:00,1.2819,1.2820,1.2805,1.2806,294
2008-10-23,09:55:00,1.2805,1.2815,1.2800,1.2810,193
2008-10-23,10:00:00,1.2812,1.2821,1.2804,1.2818,340
2008-10-23,10:05:00,1.2818,1.2820,1.2810,1.2818,76
2008-10-23,10:10:00,1.2818,1.2821,1.2812,1.2815,41
2008-10-23,10:15:00,1.2813,1.2818,1.2803,1.2814,147
2008-10-23,10:20:00,1.2814,1.2818,1.2807,1.2809,63
2008-10-23,10:25:00,1.2809,1.2812,1.2805,1.2811,91
2008-10-23,10:30:00,1.2810,1.2812,1.2806,1.2808,75
2008-10-23,10:35:00,1.2808,1.2810,1.2801,1.2810,79
2008-10-23,10:40:00,1.2809,1.2811,1.2804,1.2805,53
2008-10-23,10:45:00,1.2809,1.2811,1.2803,1.2805,78
2008-10-23,10:50:00,1.2804,1.2804,1.2787,1.2793,214
2008-10-23,10:55:00,1.2793,1.2796,1.2775,1.2775,245
2008-10-23,11:00:00,1.2774,1.2790,1.2768,1.2786,404
2008-10-23,11:05:00,1.2784,1.2792,1.2783,1.2786,212
2008-10-23,11:10:00,1.2784,1.2785,1.2776,1.2782,126
2008-10-23,11:15:00,1.2781,1.2781,1.2769,1.2773,120
2008-10-23,11:20:00,1.2771,1.2791,1.2771,1.2780,108
2008-10-23,11:25:00,1.2780,1.2782,1.2774,1.2782,115
2008-10-23,11:30:00,1.2782,1.2783,1.2759,1.2760,148
2008-10-23,11:35:00,1.2759,1.2768,1.2750,1.2754,399
2008-10-23,11:40:00,1.2754,1.2757,1.2744,1.2748,516
2008-10-23,11:45:00,1.2747,1.2748,1.2721,1.2729,611
2008-10-23,11:50:00,1.2732,1.2738,1.2722,1.2732,415
2008-10-23,11:55:00,1.2734,1.2745,1.2726,1.2743,261
2008-10-23,12:00:00,1.2744,1.2748,1.2737,1.2746,189
2008-10-23,12:05:00,1.2746,1.2751,1.2731,1.2735,219
2008-10-23,12:10:00,1.2735,1.2744,1.2734,1.2735,193
2008-10-23,12:15:00,1.2734,1.2746,1.2733,1.2739,269
2008-10-23,12:20:00,1.2739,1.2757,1.2738,1.2741,385
2008-10-23,12:25:00,1.2742,1.2754,1.2741,1.2750,239
2008-10-23,12:30:00,1.2750,1.2761,1.2748,1.2754,195
2008-10-23,12:35:00,1.2753,1.2762,1.2735,1.2758,241
2008-10-23,12:40:00,1.2760,1.2770,1.2759,1.2763,285
2008-10-23,12:45:00,1.2762,1.2762,1.2751,1.2755,82
2008-10-23,12:50:00,1.2756,1.2770,1.2755,1.2770,60
2008-10-23,12:55:00,1.2770,1.2811,1.2770,1.2786,437
2008-10-23,13:00:00,1.2786,1.2804,1.2785,1.2791,205
2008-10-23,13:05:00,1.2790,1.2793,1.2766,1.2783,232
2008-10-23,13:10:00,1.2787,1.2793,1.2777,1.2790,42
2008-10-23,13:15:00,1.2790,1.2790,1.2769,1.2778,126
2008-10-23,13:20:00,1.2780,1.2786,1.2765,1.2773,84
2008-10-23,13:25:00,1.2775,1.2781,1.2772,1.2778,58
2008-10-23,13:30:00,1.2778,1.2779,1.2769,1.2771,134
2008-10-23,13:35:00,1.2770,1.2770,1.2754,1.2766,203
2008-10-23,13:40:00,1.2765,1.2777,1.2764,1.2771,137
2008-10-23,13:45:00,1.2773,1.2806,1.2771,1.2796,472
2008-10-23,13:50:00,1.2797,1.2809,1.2797,1.2802,240
2008-10-23,13:55:00,1.2803,1.2813,1.2801,1.2808,136
2008-10-23,14:00:00,1.2807,1.2812,1.2788,1.2796,342
2008-10-23,14:05:00,1.2795,1.2809,1.2790,1.2799,362
2008-10-23,14:10:00,1.2800,1.2803,1.2797,1.2799,247
2008-10-23,14:15:00,1.2799,1.2817,1.2798,1.2807,601
2008-10-23,14:20:00,1.2809,1.2818,1.2803,1.2817,520
2008-10-23,14:25:00,1.2817,1.2824,1.2809,1.2816,456
2008-10-23,14:30:00,1.2817,1.2846,1.2811,1.2826,1316
2008-10-23,14:35:00,1.2827,1.2835,1.2821,1.2822,522
2008-10-23,14:40:00,1.2821,1.2823,1.2801,1.2805,1058
2008-10-23,14:45:00,1.2807,1.2814,1.2800,1.2802,320
2008-10-23,14:50:00,1.2803,1.2807,1.2784,1.2791,589
2008-10-23,14:55:00,1.2792,1.2804,1.2784,1.2798,629
2008-10-23,15:00:00,1.2798,1.2808,1.2784,1.2799,696
2008-10-23,15:05:00,1.2797,1.2807,1.2792,1.2797,740
2008-10-23,15:10:00,1.2801,1.2814,1.2798,1.2813,441
2008-10-23,15:15:00,1.2814,1.2814,1.2800,1.2804,297
2008-10-23,15:20:00,1.2808,1.2808,1.2780,1.2780,940
2008-10-23,15:25:00,1.2780,1.2787,1.2766,1.2782,1131
2008-10-23,15:30:00,1.2783,1.2783,1.2771,1.2780,462
2008-10-23,15:35:00,1.2779,1.2787,1.2772,1.2787,537
2008-10-23,15:40:00,1.2787,1.2787,1.2776,1.2783,158
2008-10-23,15:45:00,1.2782,1.2798,1.2778,1.2789,401
2008-10-23,15:50:00,1.2790,1.2809,1.2788,1.2809,405
2008-10-23,15:55:00,1.2809,1.2818,1.2806,1.2810,637
2008-10-23,16:00:00,1.2810,1.2815,1.2806,1.2809,230
2008-10-23,16:05:00,1.2807,1.2814,1.2795,1.2814,429
2008-10-23,16:10:00,1.2814,1.2823,1.2812,1.2813,257
2008-10-23,16:15:00,1.2815,1.2821,1.2802,1.2805,443
2008-10-23,16:20:00,1.2805,1.2816,1.2803,1.2807,575
2008-10-23,16:25:00,1.2807,1.2816,1.2801,1.2805,787
2008-10-23,16:30:00,1.2805,1.2806,1.2791,1.2794,306
2008-10-23,16:35:00,1.2793,1.2815,1.2792,1.2814,488
2008-10-23,16:40:00,1.2813,1.2814,1.2808,1.2811,336
2008-10-23,16:45:00,1.2811,1.2812,1.2799,1.2808,325
2008-10-23,16:50:00,1.2808,1.2817,1.2803,1.2816,298
2008-10-23,16:55:00,1.2815,1.2834,1.2810,1.2827,470
2008-10-23,17:00:00,1.2827,1.2830,1.2819,1.2821,366
2008-10-23,17:05:00,1.2823,1.2828,1.2813,1.2818,351
2008-10-23,17:10:00,1.2818,1.2828,1.2816,1.2827,251
2008-10-23,17:15:00,1.2828,1.2835,1.2822,1.2823,341
2008-10-23,17:20:00,1.2822,1.2847,1.2821,1.2843,615
2008-10-23,17:25:00,1.2841,1.2851,1.2838,1.2849,439
2008-10-23,17:30:00,1.2848,1.2850,1.2834,1.2836,503
2008-10-23,17:35:00,1.2836,1.2837,1.2827,1.2829,508
2008-10-23,17:40:00,1.2828,1.2838,1.2825,1.2837,1028
2008-10-23,17:45:00,1.2837,1.2844,1.2830,1.2841,365
2008-10-23,17:50:00,1.2841,1.2845,1.2833,1.2837,618
2008-10-23,17:55:00,1.2840,1.2840,1.2806,1.2814,1127
2008-10-23,18:00:00,1.2815,1.2826,1.2815,1.2815,676
2008-10-23,18:05:00,1.2816,1.2824,1.2813,1.2820,747
2008-10-23,18:10:00,1.2821,1.2825,1.2817,1.2822,269
2008-10-23,18:15:00,1.2821,1.2823,1.2815,1.2821,213
2008-10-23,18:20:00,1.2821,1.2823,1.2818,1.2820,365
2008-10-23,18:25:00,1.2821,1.2829,1.2818,1.2820,390
2008-10-23,18:30:00,1.2819,1.2824,1.2816,1.2818,272
2008-10-23,18:35:00,1.2819,1.2819,1.2813,1.2818,433
2008-10-23,18:40:00,1.2818,1.2822,1.2813,1.2814,444
2008-10-23,18:45:00,1.2814,1.2820,1.2812,1.2814,287
2008-10-23,18:50:00,1.2814,1.2815,1.2800,1.2800,714
2008-10-23,18:55:00,1.2801,1.2803,1.2792,1.2794,1012
2008-10-23,19:00:00,1.2796,1.2798,1.2786,1.2795,1146
2008-10-23,19:05:00,1.2795,1.2805,1.2794,1.2797,749
2008-10-23,19:10:00,1.2796,1.2808,1.2796,1.2805,627
2008-10-23,19:15:00,1.2805,1.2807,1.2802,1.2803,600
2008-10-23,19:20:00,1.2803,1.2811,1.2803,1.2809,589
2008-10-23,19:25:00,1.2810,1.2820,1.2807,1.2818,588
2008-10-23,19:30:00,1.2818,1.2824,1.2810,1.2811,820
2008-10-23,19:35:00,1.2810,1.2813,1.2802,1.2804,537
2008-10-23,19:40:00,1.2803,1.2811,1.2803,1.2810,1335
2008-10-23,19:45:00,1.2810,1.2814,1.2786,1.2790,1529
2008-10-23,19:50:00,1.2790,1.2795,1.2782,1.2785,1087
2008-10-23,19:55:00,1.2785,1.2785,1.2774,1.2780,2649
2008-10-23,20:00:00,1.2779,1.2794,1.2775,1.2793,1218
2008-10-23,20:05:00,1.2792,1.2799,1.2790,1.2794,546
2008-10-23,20:10:00,1.2795,1.2807,1.2793,1.2802,857
2008-10-23,20:15:00,1.2801,1.2805,1.2790,1.2791,867
2008-10-23,20:20:00,1.2791,1.2793,1.2770,1.2774,969
2008-10-23,20:25:00,1.2775,1.2775,1.2741,1.2758,2522
2008-10-23,20:30:00,1.2756,1.2766,1.2741,1.2750,2340
2008-10-23,20:35:00,1.2749,1.2753,1.2725,1.2747,3315
2008-10-23,20:40:00,1.2747,1.2773,1.2742,1.2770,2702
2008-10-23,20:45:00,1.2768,1.2781,1.2761,1.2778,1661
2008-10-23,20:50:00,1.2778,1.2812,1.2777,1.2797,3810
2008-10-23,20:55:00,1.2796,1.2824,1.2789,1.2821,3318
2008-10-23,21:00:00,1.2821,1.2824,1.2789,1.2796,2843
2008-10-23,21:05:00,1.2794,1.2830,1.2794,1.2828,3413
2008-10-23,21:10:00,1.2828,1.2828,1.2802,1.2809,1906
2008-10-23,21:15:00,1.2809,1.2811,1.2782,1.2792,2582
2008-10-23,21:20:00,1.2793,1.2810,1.2782,1.2810,2031
2008-10-23,21:25:00,1.2810,1.2813,1.2780,1.2784,1248
2008-10-23,21:30:00,1.2782,1.2801,1.2775,1.2791,3258
2008-10-23,21:35:00,1.2791,1.2804,1.2788,1.2801,3244
2008-10-23,21:40:00,1.2802,1.2814,1.2795,1.2806,3012
2008-10-23,21:45:00,1.2806,1.2809,1.2792,1.2794,2234
2008-10-23,21:50:00,1.2793,1.2801,1.2779,1.2795,2288
2008-10-23,21:55:00,1.2795,1.2800,1.2790,1.2796,1629
2008-10-23,22:00:00,1.2796,1.2810,1.2793,1.2798,2244
2008-10-23,22:05:00,1.2798,1.2825,1.2791,1.2807,2909
2008-10-23,22:10:00,1.2808,1.2818,1.2803,1.2815,2236
2008-10-23,22:15:00,1.2815,1.2818,1.2802,1.2807,1161
2008-10-23,22:20:00,1.2807,1.2817,1.2802,1.2805,1363
2008-10-23,22:25:00,1.2805,1.2807,1.2776,1.2791,1779
2008-10-23,22:30:00,1.2791,1.2814,1.2790,1.2809,1711
2008-10-23,22:35:00,1.2808,1.2819,1.2796,1.2811,1655
2008-10-23,22:40:00,1.2811,1.2844,1.2808,1.2842,3690
2008-10-23,22:45:00,1.2842,1.2850,1.2828,1.2840,3294
2008-10-23,22:50:00,1.2840,1.2868,1.2840,1.2867,4475
2008-10-23,22:55:00,1.2867,1.2879,1.2850,1.2870,5047
2008-10-23,23:00:00,1.2869,1.2873,1.2847,1.2851,3716
2008-10-23,23:05:00,1.2850,1.2859,1.2846,1.2855,1836
2008-10-23,23:10:00,1.2855,1.2874,1.2855,1.2862,2536
2008-10-23,23:15:00,1.2863,1.2875,1.2852,1.2859,2092
2008-10-23,23:20:00,1.2859,1.2872,1.2852,1.2857,2049
2008-10-23,23:25:00,1.2857,1.2863,1.2849,1.2863,1154
2008-10-23,23:30:00,1.2864,1.2866,1.2855,1.2858,1322
2008-10-23,23:35:00,1.2857,1.2869,1.2856,1.2863,1433
2008-10-23,23:40:00,1.2864,1.2864,1.2847,1.2852,1001
2008-10-23,23:45:00,1.2852,1.2865,1.2845,1.2859,1681
2008-10-23,23:50:00,1.2859,1.2882,1.2859,1.2870,1539
2008-10-23,23:55:00,1.2871,1.2871,1.2855,1.2864,764
2008-10-24,00:00:00,1.2864,1.2865,1.2836,1.2842,1313
2008-10-24,00:05:00,1.2842,1.2843,1.2810,1.2812,2572
2008-10-24,00:10:00,1.2810,1.2826,1.2780,1.2812,2691
2008-10-24,00:15:00,1.2813,1.2816,1.2790,1.2801,1147
2008-10-24,00:20:00,1.2801,1.2811,1.2796,1.2806,995
2008-10-24,00:25:00,1.2807,1.2833,1.2804,1.2816,1426
2008-10-24,00:30:00,1.2818,1.2830,1.2814,1.2815,1125
2008-10-24,00:35:00,1.2816,1.2825,1.2802,1.2806,900
2008-10-24,00:40:00,1.2805,1.2827,1.2803,1.2827,1052
2008-10-24,00:45:00,1.2827,1.2830,1.2815,1.2816,388
2008-10-24,00:50:00,1.2816,1.2822,1.2805,1.2810,479
2008-10-24,00:55:00,1.2810,1.2815,1.2803,1.2803,743
2008-10-24,01:00:00,1.2803,1.2815,1.2790,1.2800,712
2008-10-24,01:05:00,1.2799,1.2816,1.2791,1.2814,881
2008-10-24,01:10:00,1.2812,1.2813,1.2800,1.2802,659
2008-10-24,01:15:00,1.2803,1.2828,1.2802,1.2810,941
2008-10-24,01:20:00,1.2810,1.2818,1.2804,1.2805,532
2008-10-24,01:25:00,1.2803,1.2819,1.2801,1.2806,975
2008-10-24,01:30:00,1.2806,1.2817,1.2798,1.2801,1191
2008-10-24,01:35:00,1.2801,1.2817,1.2797,1.2800,853
2008-10-24,01:40:00,1.2800,1.2814,1.2800,1.2810,1052
2008-10-24,01:45:00,1.2810,1.2824,1.2810,1.2812,1376
2008-10-24,01:50:00,1.2811,1.2842,1.2810,1.2838,993
2008-10-24,01:55:00,1.2840,1.2846,1.2823,1.2844,2412
2008-10-24,02:00:00,1.2843,1.2843,1.2821,1.2833,1523
2008-10-24,02:05:00,1.2832,1.2847,1.2831,1.2842,1072
2008-10-24,02:10:00,1.2842,1.2844,1.2820,1.2830,888
2008-10-24,02:15:00,1.2831,1.2840,1.2822,1.2822,665
2008-10-24,02:20:00,1.2823,1.2840,1.2820,1.2834,454
2008-10-24,02:25:00,1.2834,1.2857,1.2834,1.2851,1313
2008-10-24,02:30:00,1.2851,1.2866,1.2846,1.2864,1673
2008-10-24,02:35:00,1.2864,1.2867,1.2852,1.2864,1539
2008-10-24,02:40:00,1.2865,1.2870,1.2855,1.2862,918
2008-10-24,02:45:00,1.2861,1.2869,1.2846,1.2847,934
2008-10-24,02:50:00,1.2847,1.2851,1.2824,1.2825,1010
2008-10-24,02:55:00,1.2824,1.2838,1.2815,1.2838,1532
2008-10-24,03:00:00,1.2838,1.2839,1.2809,1.2812,1300
2008-10-24,03:05:00,1.2812,1.2834,1.2809,1.2834,989
2008-10-24,03:10:00,1.2834,1.2849,1.2827,1.2845,1365
2008-10-24,03:15:00,1.2842,1.2850,1.2815,1.2820,1330
2008-10-24,03:20:00,1.2821,1.2837,1.2820,1.2834,711
2008-10-24,03:25:00,1.2835,1.2835,1.2822,1.2835,670
2008-10-24,03:30:00,1.2835,1.2835,1.2825,1.2828,354
2008-10-24,03:35:00,1.2830,1.2834,1.2825,1.2832,420
2008-10-24,03:40:00,1.2832,1.2853,1.2831,1.2852,742
2008-10-24,03:45:00,1.2851,1.2896,1.2850,1.2875,1698
2008-10-24,03:50:00,1.2877,1.2880,1.2873,1.2874,385
2008-10-24,03:55:00,1.2874,1.2891,1.2869,1.2888,567
2008-10-24,04:00:00,1.2890,1.2894,1.2882,1.2890,265
2008-10-24,04:05:00,1.2892,1.2903,1.2887,1.2894,297
2008-10-24,04:10:00,1.2893,1.2896,1.2874,1.2879,200
2008-10-24,04:15:00,1.2879,1.2904,1.2878,1.2904,88
2008-10-24,04:20:00,1.2904,1.2930,1.2902,1.2904,626
2008-10-24,04:25:00,1.2908,1.2917,1.2896,1.2897,218
2008-10-24,04:30:00,1.2901,1.2903,1.2893,1.2901,70
2008-10-24,04:35:00,1.2902,1.2905,1.2898,1.2904,10
2008-10-24,04:40:00,1.2905,1.2916,1.2899,1.2906,84
2008-10-24,04:45:00,1.2907,1.2920,1.2906,1.2911,143
2008-10-24,04:50:00,1.2915,1.2918,1.2904,1.2907,90
2008-10-24,04:55:00,1.2908,1.2920,1.2906,1.2920,79
2008-10-24,05:00:00,1.2833,1.2833,1.2833,1.2833,1
2008-10-24,06:00:00,1.2946,1.2957,1.2936,1.2941,257
2008-10-24,06:05:00,1.2941,1.2948,1.2939,1.2944,113
2008-10-24,06:10:00,1.2944,1.2953,1.2944,1.2945,64
2008-10-24,06:15:00,1.2947,1.2960,1.2947,1.2960,83
2008-10-24,06:20:00,1.2960,1.2960,1.2946,1.2946,39
2008-10-24,06:25:00,1.2946,1.2946,1.2936,1.2938,92
2008-10-24,06:30:00,1.2938,1.2938,1.2926,1.2930,94
2008-10-24,06:35:00,1.2930,1.2937,1.2921,1.2934,179
2008-10-24,06:40:00,1.2930,1.2930,1.2900,1.2914,216
2008-10-24,06:45:00,1.2914,1.2920,1.2905,1.2919,127
2008-10-24,06:50:00,1.2922,1.2936,1.2914,1.2920,185
2008-10-24,06:55:00,1.2920,1.2931,1.2919,1.2929,135
2008-10-24,07:00:00,1.2929,1.2929,1.2918,1.2923,142
2008-10-24,07:05:00,1.2922,1.2922,1.2902,1.2905,116
2008-10-24,07:10:00,1.2906,1.2913,1.2905,1.2911,133
2008-10-24,07:15:00,1.2909,1.2924,1.2909,1.2924,87
2008-10-24,07:20:00,1.2923,1.2928,1.2901,1.2907,221
2008-10-24,07:25:00,1.2906,1.2910,1.2900,1.2902,288
2008-10-24,07:30:00,1.2903,1.2907,1.2901,1.2901,134
2008-10-24,07:35:00,1.2901,1.2902,1.2885,1.2896,454
2008-10-24,07:40:00,1.2894,1.2904,1.2891,1.2891,174
2008-10-24,07:45:00,1.2891,1.2894,1.2880,1.2884,248
2008-10-24,07:50:00,1.2884,1.2897,1.2882,1.2883,129
2008-10-24,07:55:00,1.2881,1.2887,1.2873,1.2887,277
2008-10-24,08:00:00,1.2885,1.2895,1.2871,1.2878,231
2008-10-24,08:05:00,1.2877,1.2881,1.2853,1.2860,381
2008-10-24,08:10:00,1.2860,1.2870,1.2858,1.2858,271
2008-10-24,08:15:00,1.2859,1.2859,1.2842,1.2854,604
2008-10-24,08:20:00,1.2851,1.2872,1.2849,1.2866,247
2008-10-24,08:25:00,1.2865,1.2868,1.2860,1.2864,216
2008-10-24,08:30:00,1.2862,1.2867,1.2852,1.2867,240
2008-10-24,08:35:00,1.2865,1.2884,1.2865,1.2884,187
2008-10-24,08:40:00,1.2880,1.2881,1.2868,1.2868,59
2008-10-24,08:45:00,1.2869,1.2871,1.2866,1.2867,31
2008-10-24,08:50:00,1.2866,1.2866,1.2847,1.2847,347
2008-10-24,08:55:00,1.2846,1.2853,1.2825,1.2839,366
2008-10-24,09:00:00,1.2836,1.2854,1.2836,1.2848,196
2008-10-24,09:05:00,1.2849,1.2872,1.2849,1.2867,134
2008-10-24,09:10:00,1.2868,1.2869,1.2842,1.2845,219
2008-10-24,09:15:00,1.2845,1.2853,1.2843,1.2848,106
2008-10-24,09:20:00,1.2852,1.2872,1.2852,1.2855,271
2008-10-24,09:25:00,1.2858,1.2881,1.2858,1.2878,199
2008-10-24,09:30:00,1.2879,1.2883,1.2869,1.2873,116
2008-10-24,09:35:00,1.2873,1.2875,1.2855,1.2855,152
2008-10-24,09:40:00,1.2856,1.2869,1.2856,1.2863,115
2008-10-24,09:45:00,1.2865,1.2867,1.2855,1.2861,105
2008-10-24,09:50:00,1.2861,1.2861,1.2794,1.2804,1221
2008-10-24,09:55:00,1.2804,1.2821,1.2797,1.2803,580
2008-10-24,10:00:00,1.2805,1.2815,1.2796,1.2814,436
2008-10-24,10:05:00,1.2813,1.2831,1.2811,1.2816,244
2008-10-24,10:10:00,1.2814,1.2817,1.2805,1.2808,89
2008-10-24,10:15:00,1.2808,1.2810,1.2784,1.2788,343
2008-10-24,10:20:00,1.2789,1.2820,1.2789,1.2819,250
2008-10-24,10:25:00,1.2820,1.2821,1.2809,1.2809,117
2008-10-24,10:30:00,1.2809,1.2809,1.2764,1.2780,461
2008-10-24,10:35:00,1.2780,1.2784,1.2747,1.2771,608
2008-10-24,10:40:00,1.2770,1.2782,1.2763,1.2782,202
2008-10-24,10:45:00,1.2783,1.2793,1.2781,1.2792,173
2008-10-24,10:50:00,1.2789,1.2791,1.2774,1.2778,115
2008-10-24,10:55:00,1.2776,1.2779,1.2761,1.2766,243
2008-10-24,11:00:00,1.2765,1.2784,1.2758,1.2763,263
2008-10-24,11:05:00,1.2765,1.2769,1.2752,1.2763,102
2008-10-24,11:10:00,1.2763,1.2770,1.2750,1.2759,162
2008-10-24,11:15:00,1.2760,1.2770,1.2757,1.2759,120
2008-10-24,11:20:00,1.2759,1.2762,1.2746,1.2747,177
2008-10-24,11:25:00,1.2745,1.2768,1.2743,1.2750,198
2008-10-24,11:30:00,1.2756,1.2756,1.2743,1.2749,169
2008-10-24,11:35:00,1.2746,1.2784,1.2745,1.2783,399
2008-10-24,11:40:00,1.2784,1.2790,1.2761,1.2765,214
2008-10-24,11:45:00,1.2763,1.2768,1.2753,1.2760,114
2008-10-24,11:50:00,1.2761,1.2765,1.2745,1.2762,229
2008-10-24,11:55:00,1.2762,1.2781,1.2753,1.2753,338
2008-10-24,12:00:00,1.2752,1.2760,1.2747,1.2759,164
2008-10-24,12:05:00,1.2757,1.2769,1.2745,1.2766,177
2008-10-24,12:10:00,1.2768,1.2776,1.2767,1.2772,129
2008-10-24,12:15:00,1.2771,1.2772,1.2757,1.2762,78
2008-10-24,12:20:00,1.2760,1.2780,1.2760,1.2775,76
2008-10-24,12:25:00,1.2776,1.2784,1.2769,1.2776,79
2008-10-24,12:30:00,1.2778,1.2789,1.2769,1.2786,120
2008-10-24,12:35:00,1.2786,1.2793,1.2774,1.2779,412
2008-10-24,12:40:00,1.2779,1.2791,1.2771,1.2783,83
2008-10-24,12:45:00,1.2781,1.2812,1.2781,1.2799,267
2008-10-24,12:50:00,1.2799,1.2810,1.2790,1.2796,212
2008-10-24,12:55:00,1.2795,1.2813,1.2782,1.2806,96
2008-10-24,13:00:00,1.2804,1.2805,1.2787,1.2790,125
2008-10-24,13:05:00,1.2791,1.2793,1.2777,1.2781,136
2008-10-24,13:10:00,1.2778,1.2794,1.2771,1.2792,122
2008-10-24,13:15:00,1.2793,1.2794,1.2740,1.2764,269
2008-10-24,13:20:00,1.2762,1.2776,1.2749,1.2752,122
2008-10-24,13:25:00,1.2756,1.2763,1.2747,1.2756,93
2008-10-24,13:30:00,1.2754,1.2773,1.2743,1.2770,266
2008-10-24,13:35:00,1.2770,1.2777,1.2756,1.2758,96
2008-10-24,13:40:00,1.2757,1.2774,1.2757,1.2770,107
2008-10-24,13:45:00,1.2773,1.2775,1.2757,1.2772,124
2008-10-24,13:50:00,1.2775,1.2775,1.2741,1.2752,177
2008-10-24,13:55:00,1.2752,1.2760,1.2745,1.2745,267
2008-10-24,14:00:00,1.2747,1.2779,1.2744,1.2757,930
2008-10-24,14:05:00,1.2764,1.2764,1.2726,1.2745,889
2008-10-24,14:10:00,1.2746,1.2754,1.2733,1.2733,323
2008-10-24,14:15:00,1.2733,1.2750,1.2729,1.2748,245
2008-10-24,14:20:00,1.2750,1.2769,1.2749,1.2750,426
2008-10-24,14:25:00,1.2750,1.2750,1.2723,1.2725,574
2008-10-24,14:30:00,1.2725,1.2747,1.2720,1.2744,856
2008-10-24,14:35:00,1.2746,1.2747,1.2731,1.2736,303
2008-10-24,14:40:00,1.2736,1.2745,1.2729,1.2734,271
2008-10-24,14:45:00,1.2733,1.2745,1.2729,1.2735,384
2008-10-24,14:50:00,1.2735,1.2738,1.2680,1.2680,1966
2008-10-24,14:55:00,1.2680,1.2695,1.2650,1.2690,2092
2008-10-24,15:00:00,1.2687,1.2700,1.2653,1.2678,3258
2008-10-24,15:05:00,1.2678,1.2697,1.2671,1.2695,1010
2008-10-24,15:10:00,1.2694,1.2704,1.2681,1.2685,837
2008-10-24,15:15:00,1.2685,1.2702,1.2679,1.2702,957
2008-10-24,15:20:00,1.2702,1.2704,1.2687,1.2691,565
2008-10-24,15:25:00,1.2691,1.2692,1.2655,1.2663,2108
2008-10-24,15:30:00,1.2661,1.2667,1.2628,1.2637,1679
2008-10-24,15:35:00,1.2638,1.2643,1.2612,1.2630,1712
2008-10-24,15:40:00,1.2632,1.2640,1.2627,1.2639,770
2008-10-24,15:45:00,1.2640,1.2641,1.2610,1.2635,1144
2008-10-24,15:50:00,1.2634,1.2651,1.2633,1.2643,861
2008-10-24,15:55:00,1.2643,1.2659,1.2629,1.2656,820
2008-10-24,16:00:00,1.2654,1.2656,1.2640,1.2641,613
2008-10-24,16:05:00,1.2642,1.2646,1.2633,1.2633,594
2008-10-24,16:10:00,1.2634,1.2640,1.2611,1.2619,1638
2008-10-24,16:15:00,1.2619,1.2630,1.2571,1.2594,4696
2008-10-24,16:20:00,1.2595,1.2597,1.2567,1.2580,2486
2008-10-24,16:25:00,1.2579,1.2599,1.2563,1.2576,1650
2008-10-24,16:30:00,1.2577,1.2597,1.2561,1.2584,1943
2008-10-24,16:35:00,1.2585,1.2589,1.2543,1.2543,2355
2008-10-24,16:40:00,1.2545,1.2564,1.2518,1.2564,2887
2008-10-24,16:45:00,1.2563,1.2572,1.2541,1.2544,2152
2008-10-24,16:50:00,1.2543,1.2552,1.2527,1.2539,1782
2008-10-24,16:55:00,1.2540,1.2543,1.2520,1.2543,1123
2008-10-24,17:00:00,1.2541,1.2555,1.2520,1.2543,1689
2008-10-24,17:05:00,1.2545,1.2569,1.2541,1.2568,1234
2008-10-24,17:10:00,1.2567,1.2586,1.2550,1.2554,2033
2008-10-24,17:15:00,1.2552,1.2559,1.2546,1.2546,644
2008-10-24,17:20:00,1.2546,1.2551,1.2532,1.2542,1212
2008-10-24,17:25:00,1.2541,1.2549,1.2522,1.2522,647
2008-10-24,17:30:00,1.2521,1.2528,1.2479,1.2490,2700
2008-10-24,17:35:00,1.2489,1.2524,1.2483,1.2500,2284
2008-10-24,17:40:00,1.2501,1.2516,1.2500,1.2508,1721
2008-10-24,17:45:00,1.2508,1.2543,1.2504,1.2535,2113
2008-10-24,17:50:00,1.2534,1.2551,1.2524,1.2551,1737
2008-10-24,17:55:00,1.2550,1.2571,1.2527,1.2548,1467
2008-10-24,18:00:00,1.2546,1.2558,1.2522,1.2536,1393
2008-10-24,18:05:00,1.2536,1.2543,1.2511,1.2540,1197
2008-10-24,18:10:00,1.2540,1.2563,1.2525,1.2551,1339
2008-10-24,18:15:00,1.2552,1.2577,1.2543,1.2570,1043
2008-10-24,18:20:00,1.2569,1.2583,1.2567,1.2575,1193
2008-10-24,18:25:00,1.2576,1.2592,1.2568,1.2575,925
2008-10-24,18:30:00,1.2576,1.2591,1.2568,1.2569,886
2008-10-24,18:35:00,1.2568,1.2569,1.2538,1.2546,1092
2008-10-24,18:40:00,1.2543,1.2558,1.2535,1.2539,959
2008-10-24,18:45:00,1.2540,1.2564,1.2536,1.2541,1067
2008-10-24,18:50:00,1.2542,1.2573,1.2541,1.2554,1169
2008-10-24,18:55:00,1.2555,1.2596,1.2541,1.2581,1307
2008-10-24,19:00:00,1.2581,1.2590,1.2563,1.2565,769
2008-10-24,19:05:00,1.2565,1.2568,1.2545,1.2557,818
2008-10-24,19:10:00,1.2555,1.2556,1.2538,1.2552,930
2008-10-24,19:15:00,1.2553,1.2581,1.2546,1.2577,663
2008-10-24,19:20:00,1.2576,1.2585,1.2568,1.2575,473
2008-10-24,19:25:00,1.2574,1.2585,1.2571,1.2581,563
2008-10-24,19:30:00,1.2580,1.2581,1.2552,1.2555,1077
2008-10-24,19:35:00,1.2554,1.2563,1.2554,1.2562,472
2008-10-24,19:40:00,1.2562,1.2591,1.2562,1.2585,947
2008-10-24,19:45:00,1.2584,1.2588,1.2572,1.2577,809
2008-10-24,19:50:00,1.2575,1.2587,1.2569,1.2578,953
2008-10-24,19:55:00,1.2579,1.2588,1.2578,1.2585,698
2008-10-24,20:00:00,1.2585,1.2590,1.2575,1.2576,842
2008-10-24,20:05:00,1.2578,1.2605,1.2578,1.2597,1305
2008-10-24,20:10:00,1.2597,1.2603,1.2584,1.2586,1455
2008-10-24,20:15:00,1.2586,1.2597,1.2578,1.2597,1018
2008-10-24,20:20:00,1.2597,1.2636,1.2595,1.2618,2556
2008-10-24,20:25:00,1.2616,1.2621,1.2608,1.2616,1406
2008-10-24,20:30:00,1.2615,1.2619,1.2607,1.2613,1312
2008-10-24,20:35:00,1.2614,1.2640,1.2607,1.2640,1727
2008-10-24,20:40:00,1.2640,1.2676,1.2633,1.2668,3977
2008-10-24,20:45:00,1.2667,1.2668,1.2611,1.2630,3031
2008-10-24,20:50:00,1.2630,1.2657,1.2624,1.2629,2619
2008-10-24,20:55:00,1.2626,1.2657,1.2624,1.2653,1526
2008-10-24,21:00:00,1.2654,1.2659,1.2644,1.2644,865
2008-10-24,21:05:00,1.2643,1.2646,1.2624,1.2632,969
2008-10-24,21:10:00,1.2631,1.2635,1.2611,1.2633,1397
2008-10-24,21:15:00,1.2632,1.2647,1.2625,1.2636,946
2008-10-24,21:20:00,1.2637,1.2642,1.2632,1.2635,681
2008-10-24,21:25:00,1.2634,1.2637,1.2620,1.2624,1220
2008-10-24,21:30:00,1.2624,1.2634,1.2607,1.2615,3039
2008-10-24,21:35:00,1.2614,1.2636,1.2597,1.2636,3819
2008-10-24,21:40:00,1.2636,1.2682,1.2621,1.2662,4376
2008-10-24,21:45:00,1.2662,1.2690,1.2658,1.2677,3345
2008-10-24,21:50:00,1.2677,1.2697,1.2668,1.2694,3126
2008-10-24,21:55:00,1.2697,1.2755,1.2685,1.2714,2988
2008-10-24,22:00:00,1.2715,1.2733,1.2700,1.2705,2665
2008-10-24,22:05:00,1.2705,1.2713,1.2660,1.2675,2662
2008-10-24,22:10:00,1.2675,1.2723,1.2674,1.2684,3132
2008-10-24,22:15:00,1.2685,1.2688,1.2631,1.2661,3275
2008-10-24,22:20:00,1.2659,1.2673,1.2651,1.2664,1356
2008-10-24,22:25:00,1.2665,1.2684,1.2651,1.2679,2448
2008-10-24,22:30:00,1.2678,1.2691,1.2651,1.2661,2088
2008-10-24,22:35:00,1.2663,1.2669,1.2657,1.2661,1142
2008-10-24,22:40:00,1.2660,1.2667,1.2638,1.2666,1423
2008-10-24,22:45:00,1.2667,1.2676,1.2653,1.2662,1484
2008-10-24,22:50:00,1.2664,1.2702,1.2664,1.2701,1852
2008-10-24,22:55:00,1.2701,1.2733,1.2698,1.2732,3168
2008-10-24,23:00:00,1.2730,1.2736,1.2699,1.2704,1794
2008-10-24,23:05:00,1.2703,1.2707,1.2683,1.2684,1266
2008-10-24,23:10:00,1.2685,1.2704,1.2683,1.2703,1477
2008-10-24,23:15:00,1.2703,1.2717,1.2700,1.2716,1044
2008-10-24,23:20:00,1.2715,1.2746,1.2713,1.2721,2030
2008-10-24,23:25:00,1.2722,1.2739,1.2706,1.2722,2099
2008-10-24,23:30:00,1.2721,1.2726,1.2696,1.2700,1642
2008-10-24,23:35:00,1.2700,1.2723,1.2698,1.2713,1067
2008-10-24,23:40:00,1.2713,1.2719,1.2700,1.2712,980
2008-10-24,23:45:00,1.2715,1.2716,1.2694,1.2708,1487
2008-10-24,23:50:00,1.2709,1.2714,1.2690,1.2695,1589
2008-10-24,23:55:00,1.2692,1.2696,1.2645,1.2652,1480
2008-10-25,00:00:00,1.2653,1.2685,1.2650,1.2674,2286
2008-10-25,00:05:00,1.2675,1.2693,1.2673,1.2675,1290
2008-10-25,00:10:00,1.2675,1.2716,1.2671,1.2706,1463
2008-10-25,00:15:00,1.2707,1.2707,1.2672,1.2684,1053
2008-10-25,00:20:00,1.2684,1.2698,1.2660,1.2671,1050
2008-10-25,00:25:00,1.2673,1.2685,1.2666,1.2678,881
2008-10-25,00:30:00,1.2678,1.2695,1.2660,1.2670,1092
2008-10-25,00:35:00,1.2670,1.2681,1.2669,1.2672,679
2008-10-25,00:40:00,1.2673,1.2674,1.2658,1.2664,608
2008-10-25,00:45:00,1.2664,1.2675,1.2663,1.2664,888
2008-10-25,00:50:00,1.2666,1.2681,1.2665,1.2679,611
2008-10-25,00:55:00,1.2678,1.2685,1.2660,1.2674,655
2008-10-25,01:00:00,1.2674,1.2679,1.2656,1.2660,828
2008-10-25,01:05:00,1.2659,1.2668,1.2653,1.2653,565
2008-10-25,01:10:00,1.2654,1.2666,1.2643,1.2650,1046
2008-10-25,01:15:00,1.2653,1.2693,1.2653,1.2692,1066
2008-10-25,01:20:00,1.2691,1.2700,1.2666,1.2670,765
2008-10-25,01:25:00,1.2670,1.2673,1.2635,1.2650,881
2008-10-25,01:30:00,1.2651,1.2663,1.2641,1.2650,582
2008-10-25,01:35:00,1.2649,1.2652,1.2625,1.2630,980
2008-10-25,01:40:00,1.2630,1.2641,1.2628,1.2634,339
2008-10-25,01:45:00,1.2634,1.2634,1.2607,1.2607,958
2008-10-25,01:50:00,1.2607,1.2638,1.2607,1.2635,649
2008-10-25,01:55:00,1.2634,1.2643,1.2628,1.2635,558
2008-10-25,02:00:00,1.2636,1.2638,1.2586,1.2587,781
2008-10-25,02:05:00,1.2588,1.2588,1.2560,1.2578,1579
2008-10-25,02:10:00,1.2577,1.2605,1.2577,1.2593,1264
2008-10-25,02:15:00,1.2593,1.2608,1.2590,1.2605,911
2008-10-25,02:20:00,1.2606,1.2621,1.2588,1.2609,988
2008-10-25,02:25:00,1.2610,1.2621,1.2604,1.2614,525
2008-10-25,02:30:00,1.2614,1.2638,1.2606,1.2636,698
2008-10-25,02:35:00,1.2636,1.2637,1.2597,1.2600,1021
2008-10-25,02:40:00,1.2599,1.2610,1.2594,1.2598,519
2008-10-25,02:45:00,1.2599,1.2599,1.2575,1.2580,471
2008-10-25,02:50:00,1.2580,1.2604,1.2580,1.2590,621
2008-10-25,02:55:00,1.2587,1.2608,1.2586,1.2604,770
2008-10-25,03:00:00,1.2604,1.2632,1.2603,1.2615,834
2008-10-25,03:05:00,1.2615,1.2630,1.2614,1.2626,385
2008-10-25,03:10:00,1.2627,1.2643,1.2612,1.2615,471
2008-10-25,03:15:00,1.2617,1.2628,1.2608,1.2612,297
2008-10-25,03:20:00,1.2611,1.2632,1.2598,1.2614,920
2008-10-25,03:25:00,1.2615,1.2627,1.2612,1.2623,643
2008-10-25,03:30:00,1.2622,1.2624,1.2609,1.2615,423
2008-10-25,03:35:00,1.2615,1.2616,1.2593,1.2597,481
2008-10-25,03:40:00,1.2598,1.2606,1.2598,1.2601,157
2008-10-25,03:45:00,1.2602,1.2611,1.2602,1.2609,158
2008-10-25,03:50:00,1.2608,1.2612,1.2603,1.2606,250
2008-10-25,03:55:00,1.2606,1.2606,1.2579,1.2582,268
2008-10-25,04:00:00,1.2582,1.2582,1.2556,1.2562,336
2008-10-25,04:05:00,1.2565,1.2576,1.2562,1.2572,240
2008-10-25,04:10:00,1.2576,1.2582,1.2575,1.2576,43
2008-10-25,04:15:00,1.2575,1.2578,1.2572,1.2572,187
2008-10-25,04:20:00,1.2573,1.2582,1.2573,1.2580,129
2008-10-25,04:25:00,1.2583,1.2599,1.2583,1.2597,40
2008-10-25,04:30:00,1.2599,1.2621,1.2599,1.2609,50
2008-10-25,04:35:00,1.2608,1.2625,1.2608,1.2625,73
2008-10-25,04:40:00,1.2628,1.2636,1.2617,1.2617,28
2008-10-25,04:45:00,1.2620,1.2621,1.2610,1.2615,7
2008-10-25,04:50:00,1.2617,1.2624,1.2616,1.2624,30
2008-10-25,04:55:00,1.2615,1.2625,1.2614,1.2625,49
2008-10-25,05:00:00,1.2604,1.2604,1.2604,1.2604,1
2008-10-27,04:00:00,1.2591,1.2591,1.2573,1.2580,44
2008-10-27,04:05:00,1.2580,1.2581,1.2577,1.2577,3
2008-10-27,04:10:00,1.2571,1.2573,1.2569,1.2570,32
2008-10-27,04:15:00,1.2568,1.2570,1.2562,1.2568,128
2008-10-27,04:20:00,1.2570,1.2570,1.2559,1.2560,89
2008-10-27,04:25:00,1.2558,1.2568,1.2553,1.2559,32
2008-10-27,04:30:00,1.2559,1.2575,1.2559,1.2570,22
2008-10-27,04:35:00,1.2571,1.2575,1.2568,1.2572,7
2008-10-27,04:40:00,1.2568,1.2570,1.2568,1.2570,3
2008-10-27,04:45:00,1.2573,1.2574,1.2572,1.2574,4
2008-10-27,04:50:00,1.2570,1.2570,1.2560,1.2560,13
2008-10-27,04:55:00,1.2561,1.2561,1.2555,1.2555,8
2008-10-27,05:00:00,1.2555,1.2560,1.2555,1.2556,26
2008-10-27,05:05:00,1.2556,1.2561,1.2546,1.2546,37
2008-10-27,05:10:00,1.2546,1.2555,1.2545,1.2550,88
2008-10-27,05:15:00,1.2552,1.2556,1.2550,1.2550,24
2008-10-27,05:20:00,1.2545,1.2550,1.2540,1.2550,32
2008-10-27,05:25:00,1.2554,1.2556,1.2543,1.2543,10
2008-10-27,05:30:00,1.2541,1.2546,1.2536,1.2545,95
2008-10-27,05:35:00,1.2544,1.2545,1.2536,1.2540,40
2008-10-27,05:40:00,1.2536,1.2539,1.2528,1.2528,37
2008-10-27,05:45:00,1.2529,1.2538,1.2525,1.2538,66
2008-10-27,05:50:00,1.2539,1.2546,1.2539,1.2541,77
2008-10-27,05:55:00,1.2538,1.2539,1.2525,1.2531,62
2008-10-27,06:00:00,1.2530,1.2532,1.2525,1.2530,84
2008-10-27,06:05:00,1.2528,1.2539,1.2527,1.2538,85
2008-10-27,06:10:00,1.2538,1.2542,1.2527,1.2531,66
2008-10-27,06:15:00,1.2534,1.2541,1.2530,1.2540,80
2008-10-27,06:20:00,1.2540,1.2554,1.2540,1.2543,74
2008-10-27,06:25:00,1.2542,1.2543,1.2526,1.2527,86
2008-10-27,06:30:00,1.2530,1.2584,1.2530,1.2582,169
2008-10-27,06:35:00,1.2584,1.2585,1.2560,1.2563,109
2008-10-27,06:40:00,1.2567,1.2580,1.2564,1.2580,57
2008-10-27,06:45:00,1.2579,1.2616,1.2575,1.2600,151
2008-10-27,06:50:00,1.2605,1.2609,1.2595,1.2600,108
2008-10-27,06:55:00,1.2599,1.2600,1.2577,1.2577,51
2008-10-27,07:00:00,1.2578,1.2578,1.2550,1.2552,220
2008-10-27,07:05:00,1.2552,1.2577,1.2544,1.2572,175
2008-10-27,07:10:00,1.2571,1.2589,1.2565,1.2589,82
2008-10-27,07:15:00,1.2587,1.2587,1.2556,1.2559,173
2008-10-27,07:20:00,1.2567,1.2572,1.2557,1.2568,124
2008-10-27,07:25:00,1.2567,1.2584,1.2564,1.2576,121
2008-10-27,07:30:00,1.2577,1.2588,1.2576,1.2584,165
2008-10-27,07:35:00,1.2584,1.2585,1.2569,1.2579,174
2008-10-27,07:40:00,1.2585,1.2594,1.2579,1.2585,62
2008-10-27,07:45:00,1.2589,1.2615,1.2589,1.2609,304
2008-10-27,07:50:00,1.2607,1.2622,1.2606,1.2622,217
2008-10-27,07:55:00,1.2622,1.2624,1.2609,1.2622,269
2008-10-27,08:00:00,1.2625,1.2665,1.2618,1.2659,734
2008-10-27,08:05:00,1.2661,1.2680,1.2643,1.2653,447
2008-10-27,08:10:00,1.2652,1.2658,1.2634,1.2645,404
2008-10-27,08:15:00,1.2647,1.2656,1.2643,1.2644,501
2008-10-27,08:20:00,1.2643,1.2645,1.2604,1.2604,401
2008-10-27,08:25:00,1.2603,1.2613,1.2587,1.2599,270
2008-10-27,08:30:00,1.2598,1.2611,1.2591,1.2609,148
2008-10-27,08:35:00,1.2607,1.2609,1.2565,1.2578,268
2008-10-27,08:40:00,1.2575,1.2587,1.2575,1.2578,253
2008-10-27,08:45:00,1.2581,1.2606,1.2580,1.2597,369
2008-10-27,08:50:00,1.2596,1.2600,1.2585,1.2596,217
2008-10-27,08:55:00,1.2590,1.2600,1.2586,1.2595,177
2008-10-27,09:00:00,1.2595,1.2609,1.2594,1.2597,375
2008-10-27,09:05:00,1.2599,1.2612,1.2598,1.2601,152
2008-10-27,09:10:00,1.2604,1.2607,1.2599,1.2605,111
2008-10-27,09:15:00,1.2605,1.2612,1.2599,1.2601,179
2008-10-27,09:20:00,1.2601,1.2624,1.2601,1.2621,201
2008-10-27,09:25:00,1.2623,1.2624,1.2567,1.2571,259
2008-10-27,09:30:00,1.2571,1.2577,1.2556,1.2559,239
2008-10-27,09:35:00,1.2555,1.2560,1.2531,1.2557,678
2008-10-27,09:40:00,1.2557,1.2562,1.2541,1.2543,121
2008-10-27,09:45:00,1.2549,1.2553,1.2530,1.2553,190
2008-10-27,09:50:00,1.2550,1.2555,1.2544,1.2549,145
2008-10-27,09:55:00,1.2551,1.2554,1.2544,1.2548,97
2008-10-27,10:00:00,1.2549,1.2549,1.2543,1.2545,141
2008-10-27,10:05:00,1.2545,1.2580,1.2545,1.2578,321
2008-10-27,10:10:00,1.2576,1.2576,1.2545,1.2548,142
2008-10-27,10:15:00,1.2545,1.2572,1.2543,1.2566,151
2008-10-27,10:20:00,1.2564,1.2564,1.2554,1.2558,68
2008-10-27,10:25:00,1.2557,1.2562,1.2550,1.2554,107
2008-10-27,10:30:00,1.2552,1.2572,1.2552,1.2572,135
2008-10-27,10:35:00,1.2572,1.2573,1.2561,1.2562,215
2008-10-27,10:40:00,1.2565,1.2570,1.2561,1.2570,35
2008-10-27,10:45:00,1.2566,1.2569,1.2560,1.2567,135
2008-10-27,10:50:00,1.2564,1.2571,1.2558,1.2566,118
2008-10-27,10:55:00,1.2565,1.2568,1.2536,1.2536,153
2008-10-27,11:00:00,1.2536,1.2560,1.2536,1.2560,122
2008-10-27,11:05:00,1.2558,1.2567,1.2551,1.2556,62
2008-10-27,11:10:00,1.2557,1.2567,1.2555,1.2555,124
2008-10-27,11:15:00,1.2556,1.2566,1.2551,1.2566,48
2008-10-27,11:20:00,1.2565,1.2590,1.2565,1.2577,207
2008-10-27,11:25:00,1.2575,1.2578,1.2563,1.2577,56
2008-10-27,11:30:00,1.2578,1.2604,1.2576,1.2601,109
2008-10-27,11:35:00,1.2603,1.2610,1.2587,1.2602,204
2008-10-27,11:40:00,1.2601,1.2610,1.2581,1.2585,210
2008-10-27,11:45:00,1.2585,1.2604,1.2577,1.2598,118
2008-10-27,11:50:00,1.2598,1.2598,1.2581,1.2587,70
2008-10-27,11:55:00,1.2586,1.2588,1.2583,1.2588,55
2008-10-27,12:00:00,1.2587,1.2597,1.2587,1.2593,54
2008-10-27,12:05:00,1.2595,1.2606,1.2591,1.2592,51
2008-10-27,12:10:00,1.2593,1.2596,1.2590,1.2590,24
2008-10-27,12:15:00,1.2593,1.2593,1.2577,1.2579,56
2008-10-27,12:20:00,1.2578,1.2590,1.2578,1.2584,52
2008-10-27,12:25:00,1.2586,1.2595,1.2582,1.2593,22
2008-10-27,12:30:00,1.2590,1.2598,1.2589,1.2595,13
2008-10-27,12:35:00,1.2595,1.2606,1.2595,1.2602,73
2008-10-27,12:40:00,1.2603,1.2616,1.2602,1.2606,111
2008-10-27,12:45:00,1.2604,1.2620,1.2602,1.2612,170
2008-10-27,12:50:00,1.2615,1.2615,1.2602,1.2608,101
2008-10-27,12:55:00,1.2606,1.2606,1.2585,1.2585,60
2008-10-27,13:00:00,1.2583,1.2584,1.2552,1.2564,164
2008-10-27,13:05:00,1.2561,1.2570,1.2552,1.2565,103
2008-10-27,13:10:00,1.2564,1.2565,1.2530,1.2530,195
2008-10-27,13:15:00,1.2530,1.2548,1.2508,1.2514,503
2008-10-27,13:20:00,1.2510,1.2527,1.2505,1.2526,201
2008-10-27,13:25:00,1.2525,1.2552,1.2517,1.2529,236
2008-10-27,13:30:00,1.2534,1.2546,1.2529,1.2535,128
2008-10-27,13:35:00,1.2536,1.2539,1.2526,1.2528,131
2008-10-27,13:40:00,1.2529,1.2541,1.2517,1.2539,131
2008-10-27,13:45:00,1.2540,1.2550,1.2540,1.2550,42
2008-10-27,13:50:00,1.2537,1.2550,1.2537,1.2548,60
2008-10-27,13:55:00,1.2546,1.2552,1.2543,1.2543,99
2008-10-27,14:00:00,1.2543,1.2552,1.2534,1.2534,56
2008-10-27,14:05:00,1.2531,1.2536,1.2526,1.2529,120
2008-10-27,14:10:00,1.2531,1.2550,1.2531,1.2546,80
2008-10-27,14:15:00,1.2548,1.2549,1.2530,1.2530,87
2008-10-27,14:20:00,1.2528,1.2535,1.2527,1.2527,119
2008-10-27,14:25:00,1.2526,1.2533,1.2521,1.2521,64
2008-10-27,14:30:00,1.2520,1.2537,1.2518,1.2533,273
2008-10-27,14:35:00,1.2532,1.2532,1.2521,1.2530,127
2008-10-27,14:40:00,1.2529,1.2539,1.2526,1.2538,56
2008-10-27,14:45:00,1.2534,1.2534,1.2511,1.2519,145
2008-10-27,14:50:00,1.2515,1.2524,1.2513,1.2517,68
2008-10-27,14:55:00,1.2516,1.2518,1.2501,1.2501,232
2008-10-27,15:00:00,1.2503,1.2525,1.2500,1.2511,523
2008-10-27,15:05:00,1.2512,1.2519,1.2496,1.2498,516
2008-10-27,15:10:00,1.2499,1.2500,1.2451,1.2463,1394
2008-10-27,15:15:00,1.2474,1.2479,1.2469,1.2472,173
2008-10-27,15:20:00,1.2471,1.2473,1.2458,1.2465,397
2008-10-27,15:25:00,1.2466,1.2480,1.2462,1.2475,532
2008-10-27,15:30:00,1.2477,1.2485,1.2460,1.2470,1473
2008-10-27,15:35:00,1.2470,1.2479,1.2463,1.2472,609
2008-10-27,15:40:00,1.2469,1.2475,1.2451,1.2462,709
2008-10-27,15:45:00,1.2461,1.2463,1.2443,1.2444,553
2008-10-27,15:50:00,1.2444,1.2451,1.2409,1.2423,1150
2008-10-27,15:55:00,1.2425,1.2439,1.2421,1.2437,724
2008-10-27,16:00:00,1.2439,1.2453,1.2427,1.2443,682
2008-10-27,16:05:00,1.2443,1.2447,1.2430,1.2435,506
2008-10-27,16:10:00,1.2434,1.2445,1.2423,1.2441,1042
2008-10-27,16:15:00,1.2440,1.2443,1.2381,1.2413,1330
2008-10-27,16:20:00,1.2413,1.2427,1.2404,1.2423,449
2008-10-27,16:25:00,1.2421,1.2434,1.2389,1.2390,520
2008-10-27,16:30:00,1.2387,1.2411,1.2386,1.2406,520
2008-10-27,16:35:00,1.2403,1.2404,1.2361,1.2374,1462
2008-10-27,16:40:00,1.2375,1.2395,1.2364,1.2376,726
2008-10-27,16:45:00,1.2378,1.2394,1.2372,1.2386,461
2008-10-27,16:50:00,1.2389,1.2400,1.2367,1.2371,598
2008-10-27,16:55:00,1.2371,1.2390,1.2367,1.2369,533
2008-10-27,17:00:00,1.2369,1.2395,1.2362,1.2372,757
2008-10-27,17:05:00,1.2370,1.2370,1.2343,1.2355,1643
2008-10-27,17:10:00,1.2354,1.2368,1.2327,1.2367,1707
2008-10-27,17:15:00,1.2368,1.2369,1.2344,1.2351,601
2008-10-27,17:20:00,1.2351,1.2376,1.2350,1.2361,753
2008-10-27,17:25:00,1.2363,1.2381,1.2363,1.2370,513
2008-10-27,17:30:00,1.2369,1.2419,1.2368,1.2418,715
2008-10-27,17:35:00,1.2415,1.2429,1.2392,1.2401,721
2008-10-27,17:40:00,1.2401,1.2410,1.2393,1.2395,373
2008-10-27,17:45:00,1.2392,1.2409,1.2385,1.2405,502
2008-10-27,17:50:00,1.2410,1.2422,1.2403,1.2405,365
2008-10-27,17:55:00,1.2407,1.2424,1.2400,1.2422,318
2008-10-27,18:00:00,1.2421,1.2424,1.2409,1.2415,266
2008-10-27,18:05:00,1.2416,1.2420,1.2404,1.2416,268
2008-10-27,18:10:00,1.2417,1.2438,1.2412,1.2436,386
2008-10-27,18:15:00,1.2436,1.2438,1.2425,1.2438,206
2008-10-27,18:20:00,1.2438,1.2440,1.2432,1.2437,343
2008-10-27,18:25:00,1.2436,1.2445,1.2434,1.2445,291
2008-10-27,18:30:00,1.2445,1.2445,1.2432,1.2443,353
2008-10-27,18:35:00,1.2444,1.2460,1.2436,1.2457,319
2008-10-27,18:40:00,1.2458,1.2459,1.2437,1.2448,545
2008-10-27,18:45:00,1.2447,1.2466,1.2446,1.2452,478
2008-10-27,18:50:00,1.2449,1.2455,1.2437,1.2453,573
2008-10-27,18:55:00,1.2456,1.2462,1.2430,1.2435,874
2008-10-27,19:00:00,1.2437,1.2450,1.2437,1.2447,378
2008-10-27,19:05:00,1.2448,1.2458,1.2439,1.2452,552
2008-10-27,19:10:00,1.2454,1.2464,1.2450,1.2454,526
2008-10-27,19:15:00,1.2454,1.2461,1.2450,1.2452,496
2008-10-27,19:20:00,1.2452,1.2459,1.2443,1.2455,651
2008-10-27,19:25:00,1.2455,1.2465,1.2445,1.2459,809
2008-10-27,19:30:00,1.2459,1.2467,1.2456,1.2460,1088
2008-10-27,19:35:00,1.2461,1.2461,1.2437,1.2444,991
2008-10-27,19:40:00,1.2443,1.2444,1.2423,1.2424,1296
2008-10-27,19:45:00,1.2424,1.2434,1.2417,1.2432,1552
2008-10-27,19:50:00,1.2430,1.2432,1.2420,1.2428,688
2008-10-27,19:55:00,1.2428,1.2435,1.2428,1.2433,426
2008-10-27,20:00:00,1.2433,1.2439,1.2415,1.2427,910
2008-10-27,20:05:00,1.2427,1.2432,1.2418,1.2429,1011
2008-10-27,20:10:00,1.2429,1.2435,1.2419,1.2425,1626
2008-10-27,20:15:00,1.2424,1.2428,1.2421,1.2424,744
2008-10-27,20:20:00,1.2426,1.2429,1.2422,1.2427,642
2008-10-27,20:25:00,1.2426,1.2439,1.2426,1.2437,872
2008-10-27,20:30:00,1.2437,1.2449,1.2430,1.2443,1241
2008-10-27,20:35:00,1.2443,1.2454,1.2437,1.2449,1474
2008-10-27,20:40:00,1.2447,1.2452,1.2440,1.2447,860
2008-10-27,20:45:00,1.2446,1.2448,1.2435,1.2441,1446
2008-10-27,20:50:00,1.2443,1.2465,1.2443,1.2458,1902
2008-10-27,20:55:00,1.2457,1.2460,1.2453,1.2458,877
2008-10-27,21:00:00,1.2458,1.2462,1.2446,1.2457,1612
2008-10-27,21:05:00,1.2456,1.2472,1.2451,1.2458,2565
2008-10-27,21:10:00,1.2458,1.2460,1.2442,1.2459,1891
2008-10-27,21:15:00,1.2461,1.2466,1.2455,1.2456,809
2008-10-27,21:20:00,1.2456,1.2464,1.2453,1.2456,836
2008-10-27,21:25:00,1.2456,1.2462,1.2452,1.2453,1066
2008-10-27,21:30:00,1.2454,1.2454,1.2407,1.2418,3675
2008-10-27,21:35:00,1.2417,1.2420,1.2392,1.2418,3767
2008-10-27,21:40:00,1.2419,1.2449,1.2408,1.2449,3855
2008-10-27,21:45:00,1.2449,1.2454,1.2422,1.2424,1597
2008-10-27,21:50:00,1.2423,1.2447,1.2421,1.2447,1541
2008-10-27,21:55:00,1.2446,1.2450,1.2439,1.2445,1763
2008-10-27,22:00:00,1.2445,1.2458,1.2427,1.2458,3283
2008-10-27,22:05:00,1.2457,1.2469,1.2441,1.2454,3559
2008-10-27,22:10:00,1.2455,1.2470,1.2451,1.2456,2321
2008-10-27,22:15:00,1.2456,1.2457,1.2425,1.2427,2246
2008-10-27,22:20:00,1.2427,1.2428,1.2408,1.2425,2735
2008-10-27,22:25:00,1.2426,1.2450,1.2423,1.2439,1601
2008-10-27,22:30:00,1.2438,1.2466,1.2432,1.2457,1857
2008-10-27,22:35:00,1.2457,1.2468,1.2434,1.2437,1475
2008-10-27,22:40:00,1.2438,1.2444,1.2429,1.2442,1076
2008-10-27,22:45:00,1.2442,1.2457,1.2435,1.2437,1134
2008-10-27,22:50:00,1.2436,1.2438,1.2412,1.2413,1503
2008-10-27,22:55:00,1.2412,1.2427,1.2405,1.2422,3039
2008-10-27,23:00:00,1.2424,1.2427,1.2391,1.2403,1971
2008-10-27,23:05:00,1.2403,1.2415,1.2387,1.2412,1743
2008-10-27,23:10:00,1.2412,1.2430,1.2406,1.2426,1414
2008-10-27,23:15:00,1.2428,1.2440,1.2419,1.2431,1878
2008-10-27,23:20:00,1.2431,1.2438,1.2429,1.2430,1264
2008-10-27,23:25:00,1.2430,1.2437,1.2417,1.2426,1899
2008-10-27,23:30:00,1.2425,1.2426,1.2395,1.2413,1537
2008-10-27,23:35:00,1.2413,1.2427,1.2412,1.2422,1233
2008-10-27,23:40:00,1.2422,1.2431,1.2409,1.2424,897
2008-10-27,23:45:00,1.2423,1.2433,1.2413,1.2431,961
2008-10-27,23:50:00,1.2431,1.2453,1.2428,1.2447,776
2008-10-27,23:55:00,1.2447,1.2459,1.2440,1.2440,1097
2008-10-28,00:00:00,1.2440,1.2477,1.2440,1.2476,1693
2008-10-28,00:05:00,1.2476,1.2498,1.2462,1.2477,2376
2008-10-28,00:10:00,1.2476,1.2486,1.2469,1.2476,1259
2008-10-28,00:15:00,1.2477,1.2478,1.2465,1.2469,1220
2008-10-28,00:20:00,1.2471,1.2476,1.2460,1.2462,747
2008-10-28,00:25:00,1.2461,1.2481,1.2457,1.2476,1404
2008-10-28,00:30:00,1.2476,1.2496,1.2467,1.2495,1081
2008-10-28,00:35:00,1.2496,1.2499,1.2489,1.2495,1681
2008-10-28,00:40:00,1.2493,1.2503,1.2491,1.2495,1146
2008-10-28,00:45:00,1.2495,1.2496,1.2481,1.2491,989
2008-10-28,00:50:00,1.2491,1.2520,1.2491,1.2517,1604
2008-10-28,00:55:00,1.2517,1.2544,1.2516,1.2533,1733
2008-10-28,01:00:00,1.2532,1.2547,1.2524,1.2539,2021
2008-10-28,01:05:00,1.2540,1.2540,1.2498,1.2512,2796
2008-10-28,01:10:00,1.2511,1.2516,1.2501,1.2515,715
2008-10-28,01:15:00,1.2515,1.2535,1.2515,1.2526,775
2008-10-28,01:20:00,1.2526,1.2549,1.2524,1.2541,1429
2008-10-28,01:25:00,1.2539,1.2551,1.2534,1.2546,796
2008-10-28,01:30:00,1.2546,1.2557,1.2540,1.2552,862
2008-10-28,01:35:00,1.2551,1.2556,1.2528,1.2534,1205
2008-10-28,01:40:00,1.2533,1.2574,1.2532,1.2572,1136
2008-10-28,01:45:00,1.2572,1.2580,1.2560,1.2580,1067
2008-10-28,01:50:00,1.2581,1.2582,1.2563,1.2565,915
2008-10-28,01:55:00,1.2565,1.2566,1.2555,1.2565,697
2008-10-28,02:00:00,1.2565,1.2571,1.2541,1.2547,1343
2008-10-28,02:05:00,1.2547,1.2567,1.2536,1.2567,746
2008-10-28,02:10:00,1.2568,1.2571,1.2551,1.2559,550
2008-10-28,02:15:00,1.2559,1.2564,1.2541,1.2545,749
2008-10-28,02:20:00,1.2546,1.2550,1.2516,1.2533,889
2008-10-28,02:25:00,1.2533,1.2533,1.2514,1.2518,803
2008-10-28,02:30:00,1.2518,1.2520,1.2505,1.2513,804
2008-10-28,02:35:00,1.2513,1.2527,1.2511,1.2522,562
2008-10-28,02:40:00,1.2523,1.2540,1.2513,1.2536,520
2008-10-28,02:45:00,1.2535,1.2546,1.2526,1.2533,499
2008-10-28,02:50:00,1.2531,1.2534,1.2515,1.2526,694
2008-10-28,02:55:00,1.2526,1.2530,1.2516,1.2518,540
2008-10-28,03:00:00,1.2519,1.2536,1.2517,1.2534,578
2008-10-28,03:05:00,1.2534,1.2550,1.2529,1.2532,684
2008-10-28,03:10:00,1.2533,1.2558,1.2533,1.2546,448
2008-10-28,03:15:00,1.2545,1.2554,1.2537,1.2539,469
2008-10-28,03:20:00,1.2540,1.2543,1.2510,1.2524,511
2008-10-28,03:25:00,1.2525,1.2538,1.2521,1.2537,514
2008-10-28,03:30:00,1.2538,1.2554,1.2536,1.2549,375
2008-10-28,03:35:00,1.2551,1.2557,1.2549,1.2554,514
2008-10-28,03:40:00,1.2555,1.2558,1.2550,1.2555,287
2008-10-28,03:45:00,1.2553,1.2564,1.2549,1.2561,536
2008-10-28,03:50:00,1.2562,1.2565,1.2557,1.2558,286
2008-10-28,03:55:00,1.2559,1.2559,1.2528,1.2536,1089
2008-10-28,04:00:00,1.2536,1.2536,1.2516,1.2520,824
2008-10-28,04:05:00,1.2520,1.2523,1.2505,1.2508,531
2008-10-28,04:10:00,1.2506,1.2506,1.2493,1.2497,310
2008-10-28,04:15:00,1.2496,1.2497,1.2492,1.2496,69
2008-10-28,04:20:00,1.2495,1.2509,1.2493,1.2493,113
2008-10-28,04:25:00,1.2493,1.2498,1.2489,1.2491,75
2008-10-28,04:30:00,1.2495,1.2519,1.2495,1.2512,137
2008-10-28,04:35:00,1.2513,1.2514,1.2510,1.2513,31
2008-10-28,04:40:00,1.2514,1.2515,1.2502,1.2502,61
2008-10-28,04:45:00,1.2503,1.2506,1.2501,1.2502,36
2008-10-28,04:50:00,1.2504,1.2504,1.2495,1.2497,82
2008-10-28,04:55:00,1.2495,1.2499,1.2486,1.2491,62
2008-10-28,05:00:00,1.2521,1.2521,1.2521,1.2521,1
2008-10-28,06:00:00,1.2468,1.2468,1.2456,1.2459,224
2008-10-28,06:05:00,1.2459,1.2459,1.2451,1.2452,59
2008-10-28,06:10:00,1.2454,1.2454,1.2450,1.2452,45
2008-10-28,06:15:00,1.2452,1.2456,1.2449,1.2450,204
2008-10-28,06:20:00,1.2449,1.2452,1.2447,1.2448,29
2008-10-28,06:25:00,1.2449,1.2458,1.2449,1.2456,59
2008-10-28,06:30:00,1.2456,1.2459,1.2456,1.2459,7
2008-10-28,06:35:00,1.2460,1.2466,1.2459,1.2466,42
2008-10-28,06:40:00,1.2465,1.2477,1.2459,1.2475,158
2008-10-28,06:45:00,1.2469,1.2469,1.2459,1.2459,16
2008-10-28,06:50:00,1.2456,1.2464,1.2456,1.2457,18
2008-10-28,06:55:00,1.2461,1.2463,1.2459,1.2461,33
2008-10-28,07:00:00,1.2460,1.2468,1.2458,1.2462,66
2008-10-28,07:05:00,1.2466,1.2479,1.2464,1.2479,71
2008-10-28,07:10:00,1.2480,1.2483,1.2475,1.2475,56
2008-10-28,07:15:00,1.2478,1.2479,1.2473,1.2473,15
2008-10-28,07:20:00,1.2474,1.2474,1.2448,1.2456,190
2008-10-28,07:25:00,1.2452,1.2462,1.2445,1.2450,118
2008-10-28,07:30:00,1.2448,1.2455,1.2424,1.2437,401
2008-10-28,07:35:00,1.2436,1.2459,1.2433,1.2455,87
2008-10-28,07:40:00,1.2452,1.2457,1.2450,1.2452,75
2008-10-28,07:45:00,1.2449,1.2457,1.2446,1.2457,38
2008-10-28,07:50:00,1.2457,1.2458,1.2451,1.2451,48
2008-10-28,07:55:00,1.2453,1.2464,1.2446,1.2464,118
2008-10-28,08:00:00,1.2463,1.2473,1.2460,1.2467,274
2008-10-28,08:05:00,1.2466,1.2469,1.2453,1.2464,231
2008-10-28,08:10:00,1.2461,1.2475,1.2459,1.2475,92
2008-10-28,08:15:00,1.2470,1.2485,1.2469,1.2482,187
2008-10-28,08:20:00,1.2477,1.2480,1.2453,1.2453,410
2008-10-28,08:25:00,1.2453,1.2472,1.2445,1.2450,211
2008-10-28,08:30:00,1.2451,1.2455,1.2409,1.2423,427
2008-10-28,08:35:00,1.2424,1.2432,1.2419,1.2428,396
2008-10-28,08:40:00,1.2428,1.2430,1.2417,1.2419,98
2008-10-28,08:45:00,1.2420,1.2430,1.2420,1.2423,85
2008-10-28,08:50:00,1.2424,1.2442,1.2403,1.2406,397
2008-10-28,08:55:00,1.2405,1.2421,1.2398,1.2400,468
2008-10-28,09:00:00,1.2400,1.2413,1.2352,1.2366,787
2008-10-28,09:05:00,1.2362,1.2370,1.2349,1.2364,637
2008-10-28,09:10:00,1.2363,1.2366,1.2342,1.2344,305
2008-10-28,09:15:00,1.2344,1.2354,1.2326,1.2354,678
2008-10-28,09:20:00,1.2353,1.2365,1.2349,1.2364,299
2008-10-28,09:25:00,1.2362,1.2365,1.2351,1.2357,309
2008-10-28,09:30:00,1.2355,1.2370,1.2352,1.2353,188
2008-10-28,09:35:00,1.2355,1.2364,1.2341,1.2343,356
2008-10-28,09:40:00,1.2343,1.2361,1.2337,1.2353,129
2008-10-28,09:45:00,1.2352,1.2353,1.2333,1.2339,154
2008-10-28,09:50:00,1.2338,1.2350,1.2334,1.2349,115
2008-10-28,09:55:00,1.2349,1.2355,1.2347,1.2351,132
2008-10-28,10:00:00,1.2350,1.2362,1.2350,1.2355,131
2008-10-28,10:05:00,1.2355,1.2366,1.2355,1.2359,73
2008-10-28,10:10:00,1.2358,1.2358,1.2338,1.2347,164
2008-10-28,10:15:00,1.2346,1.2365,1.2345,1.2359,143
2008-10-28,10:20:00,1.2359,1.2361,1.2354,1.2359,73
2008-10-28,10:25:00,1.2361,1.2375,1.2357,1.2360,263
2008-10-28,10:30:00,1.2365,1.2395,1.2363,1.2387,464
2008-10-28,10:35:00,1.2386,1.2430,1.2384,1.2412,780
2008-10-28,10:40:00,1.2413,1.2433,1.2407,1.2411,383
2008-10-28,10:45:00,1.2410,1.2413,1.2391,1.2394,238
2008-10-28,10:50:00,1.2396,1.2410,1.2395,1.2404,164
2008-10-28,10:55:00,1.2402,1.2407,1.2400,1.2400,42
2008-10-28,11:00:00,1.2399,1.2411,1.2398,1.2410,87
2008-10-28,11:05:00,1.2412,1.2418,1.2400,1.2403,88
2008-10-28,11:10:00,1.2403,1.2408,1.2399,1.2406,59
2008-10-28,11:15:00,1.2406,1.2417,1.2406,1.2411,42
2008-10-28,11:20:00,1.2409,1.2412,1.2404,1.2406,50
2008-10-28,11:25:00,1.2404,1.2411,1.2399,1.2407,136
2008-10-28,11:30:00,1.2406,1.2425,1.2403,1.2421,269
2008-10-28,11:35:00,1.2421,1.2439,1.2418,1.2434,241
2008-10-28,11:40:00,1.2434,1.2458,1.2434,1.2449,183
2008-10-28,11:45:00,1.2447,1.2448,1.2421,1.2427,328
2008-10-28,11:50:00,1.2425,1.2430,1.2407,1.2412,184
2008-10-28,11:55:00,1.2415,1.2435,1.2410,1.2433,89
2008-10-28,12:00:00,1.2428,1.2442,1.2419,1.2441,75
2008-10-28,12:05:00,1.2438,1.2440,1.2420,1.2420,144
2008-10-28,12:10:00,1.2422,1.2430,1.2421,1.2428,45
2008-10-28,12:15:00,1.2429,1.2431,1.2418,1.2419,71
2008-10-28,12:20:00,1.2417,1.2429,1.2405,1.2413,197
2008-10-28,12:25:00,1.2415,1.2422,1.2410,1.2420,96
2008-10-28,12:30:00,1.2420,1.2441,1.2420,1.2440,44
2008-10-28,12:35:00,1.2441,1.2466,1.2440,1.2451,192
2008-10-28,12:40:00,1.2451,1.2468,1.2447,1.2464,114
2008-10-28,12:45:00,1.2464,1.2465,1.2437,1.2445,138
2008-10-28,12:50:00,1.2444,1.2463,1.2444,1.2458,143
2008-10-28,12:55:00,1.2460,1.2465,1.2460,1.2460,61
2008-10-28,13:00:00,1.2458,1.2462,1.2456,1.2460,22
2008-10-28,13:05:00,1.2461,1.2479,1.2460,1.2471,270
2008-10-28,13:10:00,1.2471,1.2474,1.2465,1.2466,62
2008-10-28,13:15:00,1.2469,1.2469,1.2460,1.2460,56
2008-10-28,13:20:00,1.2463,1.2472,1.2463,1.2466,79
2008-10-28,13:25:00,1.2464,1.2466,1.2461,1.2461,42
2008-10-28,13:30:00,1.2463,1.2484,1.2463,1.2481,127
2008-10-28,13:35:00,1.2480,1.2515,1.2479,1.2512,428
2008-10-28,13:40:00,1.2511,1.2518,1.2483,1.2509,439
2008-10-28,13:45:00,1.2512,1.2550,1.2508,1.2550,730
2008-10-28,13:50:00,1.2549,1.2550,1.2527,1.2533,623
2008-10-28,13:55:00,1.2532,1.2556,1.2522,1.2534,660
2008-10-28,14:00:00,1.2534,1.2546,1.2499,1.2502,460
2008-10-28,14:05:00,1.2500,1.2522,1.2477,1.2522,655
2008-10-28,14:10:00,1.2522,1.2540,1.2513,1.2523,316
2008-10-28,14:15:00,1.2523,1.2532,1.2523,1.2529,136
2008-10-28,14:20:00,1.2528,1.2545,1.2519,1.2545,292
2008-10-28,14:25:00,1.2545,1.2545,1.2532,1.2539,369
2008-10-28,14:30:00,1.2539,1.2562,1.2533,1.2562,448
2008-10-28,14:35:00,1.2562,1.2575,1.2537,1.2560,771
2008-10-28,14:40:00,1.2560,1.2584,1.2559,1.2580,290
2008-10-28,14:45:00,1.2578,1.2584,1.2563,1.2573,190
2008-10-28,14:50:00,1.2572,1.2575,1.2563,1.2571,230
2008-10-28,14:55:00,1.2571,1.2574,1.2568,1.2570,183
2008-10-28,15:00:00,1.2572,1.2581,1.2538,1.2541,1945
2008-10-28,15:05:00,1.2541,1.2574,1.2539,1.2541,519
2008-10-28,15:10:00,1.2542,1.2552,1.2536,1.2539,293
2008-10-28,15:15:00,1.2537,1.2549,1.2520,1.2525,756
2008-10-28,15:20:00,1.2523,1.2525,1.2498,1.2514,1046
2008-10-28,15:25:00,1.2515,1.2525,1.2514,1.2521,228
2008-10-28,15:30:00,1.2522,1.2522,1.2504,1.2512,409
2008-10-28,15:35:00,1.2511,1.2529,1.2504,1.2519,992
2008-10-28,15:40:00,1.2520,1.2528,1.2507,1.2515,768
2008-10-28,15:45:00,1.2515,1.2515,1.2496,1.2498,254
2008-10-28,15:50:00,1.2498,1.2498,1.2477,1.2482,993
2008-10-28,15:55:00,1.2480,1.2484,1.2457,1.2471,1080
2008-10-28,16:00:00,1.2477,1.2482,1.2461,1.2476,945
2008-10-28,16:05:00,1.2476,1.2492,1.2474,1.2491,725
2008-10-28,16:10:00,1.2492,1.2510,1.2492,1.2507,735
2008-10-28,16:15:00,1.2507,1.2514,1.2493,1.2507,1003
2008-10-28,16:20:00,1.2507,1.2517,1.2499,1.2503,787
2008-10-28,16:25:00,1.2505,1.2510,1.2489,1.2507,1167
2008-10-28,16:30:00,1.2507,1.2507,1.2491,1.2495,613
2008-10-28,16:35:00,1.2496,1.2496,1.2481,1.2488,667
2008-10-28,16:40:00,1.2488,1.2499,1.2483,1.2492,582
2008-10-28,16:45:00,1.2491,1.2496,1.2487,1.2489,297
2008-10-28,16:50:00,1.2488,1.2493,1.2484,1.2489,519
2008-10-28,16:55:00,1.2488,1.2493,1.2473,1.2480,436
2008-10-28,17:00:00,1.2480,1.2493,1.2474,1.2487,679
2008-10-28,17:05:00,1.2486,1.2501,1.2486,1.2497,333
2008-10-28,17:10:00,1.2498,1.2498,1.2490,1.2493,241
2008-10-28,17:15:00,1.2493,1.2506,1.2488,1.2505,437
2008-10-28,17:20:00,1.2504,1.2511,1.2502,1.2503,324
2008-10-28,17:25:00,1.2504,1.2505,1.2498,1.2501,341
2008-10-28,17:30:00,1.2501,1.2504,1.2490,1.2495,460
2008-10-28,17:35:00,1.2496,1.2497,1.2482,1.2487,435
2008-10-28,17:40:00,1.2486,1.2488,1.2477,1.2479,575
2008-10-28,17:45:00,1.2480,1.2494,1.2478,1.2487,363
2008-10-28,17:50:00,1.2485,1.2492,1.2478,1.2486,328
2008-10-28,17:55:00,1.2486,1.2492,1.2477,1.2479,1188
2008-10-28,18:00:00,1.2477,1.2490,1.2475,1.2487,994
2008-10-28,18:05:00,1.2487,1.2488,1.2480,1.2480,392
2008-10-28,18:10:00,1.2479,1.2489,1.2479,1.2485,268
2008-10-28,18:15:00,1.2484,1.2485,1.2468,1.2475,613
2008-10-28,18:20:00,1.2474,1.2480,1.2468,1.2469,404
2008-10-28,18:25:00,1.2469,1.2474,1.2466,1.2470,676
2008-10-28,18:30:00,1.2471,1.2472,1.2464,1.2469,358
2008-10-28,18:35:00,1.2470,1.2474,1.2469,1.2471,405
2008-10-28,18:40:00,1.2472,1.2475,1.2468,1.2473,351
2008-10-28,18:45:00,1.2472,1.2477,1.2468,1.2471,348
2008-10-28,18:50:00,1.2471,1.2483,1.2470,1.2481,783
2008-10-28,18:55:00,1.2481,1.2499,1.2481,1.2498,1466
2008-10-28,19:00:00,1.2499,1.2503,1.2490,1.2494,975
2008-10-28,19:05:00,1.2493,1.2499,1.2487,1.2487,715
2008-10-28,19:10:00,1.2486,1.2490,1.2482,1.2486,375
2008-10-28,19:15:00,1.2486,1.2494,1.2484,1.2490,239
2008-10-28,19:20:00,1.2490,1.2518,1.2489,1.2517,1114
2008-10-28,19:25:00,1.2518,1.2526,1.2507,1.2510,1399
2008-10-28,19:30:00,1.2511,1.2522,1.2506,1.2520,611
2008-10-28,19:35:00,1.2521,1.2540,1.2520,1.2538,1469
2008-10-28,19:40:00,1.2538,1.2547,1.2533,1.2546,1129
2008-10-28,19:45:00,1.2545,1.2552,1.2540,1.2543,984
2008-10-28,19:50:00,1.2544,1.2560,1.2540,1.2552,1837
2008-10-28,19:55:00,1.2552,1.2557,1.2547,1.2557,1574
2008-10-28,20:00:00,1.2557,1.2562,1.2544,1.2544,1171
2008-10-28,20:05:00,1.2544,1.2549,1.2540,1.2545,908
2008-10-28,20:10:00,1.2545,1.2573,1.2544,1.2564,1432
2008-10-28,20:15:00,1.2565,1.2567,1.2560,1.2561,352
2008-10-28,20:20:00,1.2561,1.2565,1.2539,1.2543,1266
2008-10-28,20:25:00,1.2543,1.2544,1.2529,1.2530,1239
2008-10-28,20:30:00,1.2529,1.2532,1.2518,1.2523,1346
2008-10-28,20:35:00,1.2522,1.2525,1.2505,1.2517,1913
2008-10-28,20:40:00,1.2518,1.2526,1.2514,1.2517,903
2008-10-28,20:45:00,1.2517,1.2532,1.2516,1.2530,765
2008-10-28,20:50:00,1.2530,1.2537,1.2525,1.2528,1603
2008-10-28,20:55:00,1.2529,1.2542,1.2527,1.2541,526
2008-10-28,21:00:00,1.2542,1.2543,1.2531,1.2533,978
2008-10-28,21:05:00,1.2534,1.2535,1.2509,1.2510,1461
2008-10-28,21:10:00,1.2511,1.2523,1.2508,1.2522,1141
2008-10-28,21:15:00,1.2521,1.2521,1.2506,1.2508,1488
2008-10-28,21:20:00,1.2508,1.2532,1.2508,1.2528,1600
2008-10-28,21:25:00,1.2527,1.2551,1.2525,1.2545,2413
2008-10-28,21:30:00,1.2544,1.2558,1.2543,1.2544,1854
2008-10-28,21:35:00,1.2544,1.2544,1.2523,1.2531,1993
2008-10-28,21:40:00,1.2532,1.2544,1.2532,1.2539,752
2008-10-28,21:45:00,1.2539,1.2551,1.2535,1.2541,1687
2008-10-28,21:50:00,1.2543,1.2551,1.2535,1.2548,2543
2008-10-28,21:55:00,1.2548,1.2557,1.2546,1.2548,1525
2008-10-28,22:00:00,1.2548,1.2550,1.2519,1.2525,2564
2008-10-28,22:05:00,1.2525,1.2538,1.2515,1.2529,1697
2008-10-28,22:10:00,1.2528,1.2535,1.2520,1.2531,1423
2008-10-28,22:15:00,1.2531,1.2533,1.2478,1.2496,5214
2008-10-28,22:20:00,1.2496,1.2498,1.2475,1.2486,2960
2008-10-28,22:25:00,1.2486,1.2494,1.2477,1.2481,1650
2008-10-28,22:30:00,1.2480,1.2498,1.2478,1.2492,1860
2008-10-28,22:35:00,1.2493,1.2508,1.2475,1.2478,1895
2008-10-28,22:40:00,1.2478,1.2488,1.2458,1.2466,3015
2008-10-28,22:45:00,1.2466,1.2470,1.2444,1.2463,2857
2008-10-28,22:50:00,1.2462,1.2464,1.2439,1.2447,2140
2008-10-28,22:55:00,1.2448,1.2456,1.2435,1.2442,2479
2008-10-28,23:00:00,1.2441,1.2465,1.2440,1.2460,1461
2008-10-28,23:05:00,1.2461,1.2467,1.2452,1.2458,1787
2008-10-28,23:10:00,1.2458,1.2475,1.2458,1.2471,1043
2008-10-28,23:15:00,1.2471,1.2480,1.2464,1.2470,1059
2008-10-28,23:20:00,1.2471,1.2476,1.2463,1.2463,905
2008-10-28,23:25:00,1.2462,1.2472,1.2462,1.2471,725
2008-10-28,23:30:00,1.2471,1.2484,1.2470,1.2481,874
2008-10-28,23:35:00,1.2480,1.2496,1.2480,1.2489,1268
2008-10-28,23:40:00,1.2489,1.2494,1.2478,1.2484,1603
2008-10-28,23:45:00,1.2485,1.2490,1.2467,1.2470,1191
2008-10-28,23:50:00,1.2469,1.2473,1.2465,1.2469,420
2008-10-28,23:55:00,1.2470,1.2473,1.2460,1.2469,992
2008-10-29,00:00:00,1.2468,1.2479,1.2464,1.2476,939
2008-10-29,00:05:00,1.2476,1.2492,1.2474,1.2489,1185
2008-10-29,00:10:00,1.2490,1.2509,1.2490,1.2498,1846
2008-10-29,00:15:00,1.2497,1.2511,1.2492,1.2503,1265
2008-10-29,00:20:00,1.2503,1.2503,1.2489,1.2495,863
2008-10-29,00:25:00,1.2494,1.2497,1.2473,1.2477,1389
2008-10-29,00:30:00,1.2477,1.2489,1.2473,1.2484,1191
2008-10-29,00:35:00,1.2485,1.2487,1.2481,1.2485,467
2008-10-29,00:40:00,1.2486,1.2492,1.2483,1.2487,488
2008-10-29,00:45:00,1.2489,1.2490,1.2483,1.2490,402
2008-10-29,00:50:00,1.2488,1.2497,1.2465,1.2465,1514
2008-10-29,00:55:00,1.2465,1.2469,1.2456,1.2460,1192
2008-10-29,01:00:00,1.2460,1.2463,1.2447,1.2460,721
2008-10-29,01:05:00,1.2459,1.2465,1.2452,1.2458,991
2008-10-29,01:10:00,1.2458,1.2483,1.2458,1.2479,1391
2008-10-29,01:15:00,1.2478,1.2486,1.2469,1.2471,919
2008-10-29,01:20:00,1.2471,1.2484,1.2465,1.2481,573
2008-10-29,01:25:00,1.2481,1.2490,1.2479,1.2486,861
2008-10-29,01:30:00,1.2483,1.2484,1.2477,1.2480,306
2008-10-29,01:35:00,1.2479,1.2484,1.2467,1.2471,801
2008-10-29,01:40:00,1.2471,1.2472,1.2450,1.2451,943
2008-10-29,01:45:00,1.2452,1.2462,1.2450,1.2460,331
2008-10-29,01:50:00,1.2460,1.2465,1.2452,1.2459,565
2008-10-29,01:55:00,1.2459,1.2473,1.2458,1.2463,669
2008-10-29,02:00:00,1.2462,1.2472,1.2461,1.2468,442
2008-10-29,02:05:00,1.2466,1.2487,1.2466,1.2484,487
2008-10-29,02:10:00,1.2485,1.2498,1.2485,1.2493,843
2008-10-29,02:15:00,1.2494,1.2523,1.2493,1.2512,1509
2008-10-29,02:20:00,1.2511,1.2540,1.2510,1.2533,1830
2008-10-29,02:25:00,1.2533,1.2545,1.2527,1.2532,1117
2008-10-29,02:30:00,1.2533,1.2564,1.2532,1.2556,1892
2008-10-29,02:35:00,1.2556,1.2561,1.2545,1.2546,1417
2008-10-29,02:40:00,1.2546,1.2563,1.2544,1.2560,872
2008-10-29,02:45:00,1.2559,1.2573,1.2558,1.2572,1167
2008-10-29,02:50:00,1.2573,1.2630,1.2571,1.2609,3412
2008-10-29,02:55:00,1.2610,1.2613,1.2593,1.2594,3929
2008-10-29,03:00:00,1.2594,1.2598,1.2576,1.2589,1024
2008-10-29,03:05:00,1.2589,1.2607,1.2585,1.2603,861
2008-10-29,03:10:00,1.2602,1.2615,1.2590,1.2607,1205
2008-10-29,03:15:00,1.2606,1.2628,1.2598,1.2623,1227
2008-10-29,03:20:00,1.2624,1.2669,1.2621,1.2654,2972
2008-10-29,03:25:00,1.2652,1.2667,1.2634,1.2655,1764
2008-10-29,03:30:00,1.2657,1.2667,1.2643,1.2651,1022
2008-10-29,03:35:00,1.2652,1.2670,1.2635,1.2637,756
2008-10-29,03:40:00,1.2636,1.2661,1.2625,1.2654,665
2008-10-29,03:45:00,1.2651,1.2657,1.2638,1.2644,324
2008-10-29,03:50:00,1.2642,1.2652,1.2637,1.2652,412
2008-10-29,03:55:00,1.2648,1.2698,1.2644,1.2692,1565
2008-10-29,04:00:00,1.2692,1.2719,1.2692,1.2700,832
2008-10-29,04:05:00,1.2700,1.2706,1.2694,1.2702,235
2008-10-29,04:10:00,1.2702,1.2707,1.2699,1.2700,144
2008-10-29,04:15:00,1.2700,1.2708,1.2700,1.2705,302
2008-10-29,04:20:00,1.2705,1.2730,1.2704,1.2714,314
2008-10-29,04:25:00,1.2714,1.2721,1.2711,1.2715,409
2008-10-29,04:30:00,1.2719,1.2722,1.2707,1.2710,237
2008-10-29,04:35:00,1.2707,1.2730,1.2707,1.2730,131
2008-10-29,04:40:00,1.2727,1.2735,1.2723,1.2732,204
2008-10-29,04:45:00,1.2732,1.2732,1.2692,1.2692,833
2008-10-29,04:50:00,1.2693,1.2701,1.2679,1.2687,865
2008-10-29,04:55:00,1.2687,1.2691,1.2672,1.2676,94
2008-10-29,06:00:00,1.2778,1.2780,1.2745,1.2750,548
2008-10-29,06:05:00,1.2748,1.2757,1.2742,1.2747,232
2008-10-29,06:10:00,1.2747,1.2753,1.2746,1.2746,108
2008-10-29,06:15:00,1.2746,1.2750,1.2731,1.2743,296
2008-10-29,06:20:00,1.2741,1.2754,1.2739,1.2741,203
2008-10-29,06:25:00,1.2740,1.2743,1.2722,1.2735,293
2008-10-29,06:30:00,1.2735,1.2753,1.2733,1.2749,126
2008-10-29,06:35:00,1.2748,1.2752,1.2740,1.2752,103
2008-10-29,06:40:00,1.2750,1.2765,1.2748,1.2761,142
2008-10-29,06:45:00,1.2761,1.2780,1.2761,1.2771,155
2008-10-29,06:50:00,1.2771,1.2787,1.2767,1.2784,255
2008-10-29,06:55:00,1.2788,1.2822,1.2788,1.2801,473
2008-10-29,07:00:00,1.2802,1.2809,1.2791,1.2808,170
2008-10-29,07:05:00,1.2809,1.2830,1.2803,1.2807,467
2008-10-29,07:10:00,1.2809,1.2837,1.2804,1.2811,283
2008-10-29,07:15:00,1.2813,1.2813,1.2791,1.2793,181
2008-10-29,07:20:00,1.2796,1.2801,1.2794,1.2798,93
2008-10-29,07:25:00,1.2798,1.2808,1.2788,1.2791,230
2008-10-29,07:30:00,1.2791,1.2793,1.2786,1.2787,138
2008-10-29,07:35:00,1.2789,1.2792,1.2786,1.2789,57
2008-10-29,07:40:00,1.2791,1.2797,1.2788,1.2795,42
2008-10-29,07:45:00,1.2794,1.2804,1.2790,1.2800,72
2008-10-29,07:50:00,1.2800,1.2814,1.2796,1.2808,111
2008-10-29,07:55:00,1.2810,1.2814,1.2793,1.2797,101
2008-10-29,08:00:00,1.2796,1.2803,1.2792,1.2796,139
2008-10-29,08:05:00,1.2793,1.2798,1.2792,1.2794,139
2008-10-29,08:10:00,1.2794,1.2795,1.2774,1.2777,301
2008-10-29,08:15:00,1.2778,1.2778,1.2752,1.2763,435
2008-10-29,08:20:00,1.2763,1.2778,1.2756,1.2756,171
2008-10-29,08:25:00,1.2760,1.2764,1.2747,1.2764,299
2008-10-29,08:30:00,1.2763,1.2779,1.2758,1.2760,223
2008-10-29,08:35:00,1.2760,1.2763,1.2754,1.2759,143
2008-10-29,08:40:00,1.2759,1.2790,1.2758,1.2783,154
2008-10-29,08:45:00,1.2782,1.2782,1.2758,1.2768,101
2008-10-29,08:50:00,1.2766,1.2772,1.2735,1.2737,294
2008-10-29,08:55:00,1.2737,1.2748,1.2720,1.2730,487
2008-10-29,09:00:00,1.2733,1.2752,1.2733,1.2739,240
2008-10-29,09:05:00,1.2739,1.2739,1.2706,1.2728,367
2008-10-29,09:10:00,1.2729,1.2736,1.2719,1.2729,238
2008-10-29,09:15:00,1.2729,1.2736,1.2722,1.2732,149
2008-10-29,09:20:00,1.2730,1.2737,1.2713,1.2715,151
2008-10-29,09:25:00,1.2715,1.2727,1.2707,1.2716,307
2008-10-29,09:30:00,1.2715,1.2728,1.2702,1.2722,370
2008-10-29,09:35:00,1.2720,1.2725,1.2715,1.2718,179
2008-10-29,09:40:00,1.2718,1.2721,1.2694,1.2699,472
2008-10-29,09:45:00,1.2700,1.2715,1.2699,1.2709,145
2008-10-29,09:50:00,1.2712,1.2725,1.2712,1.2721,137
2008-10-29,09:55:00,1.2719,1.2719,1.2706,1.2707,131
2008-10-29,10:00:00,1.2709,1.2712,1.2700,1.2706,117
2008-10-29,10:05:00,1.2707,1.2722,1.2706,1.2721,177
2008-10-29,10:10:00,1.2721,1.2725,1.2717,1.2723,113
2008-10-29,10:15:00,1.2724,1.2733,1.2721,1.2727,122
2008-10-29,10:20:00,1.2728,1.2745,1.2724,1.2726,282
2008-10-29,10:25:00,1.2724,1.2724,1.2714,1.2721,111
2008-10-29,10:30:00,1.2721,1.2730,1.2718,1.2720,257
2008-10-29,10:35:00,1.2720,1.2727,1.2719,1.2720,282
2008-10-29,10:40:00,1.2721,1.2723,1.2715,1.2721,197
2008-10-29,10:45:00,1.2723,1.2730,1.2719,1.2728,197
2008-10-29,10:50:00,1.2728,1.2728,1.2717,1.2722,49
2008-10-29,10:55:00,1.2718,1.2720,1.2702,1.2712,270
2008-10-29,11:00:00,1.2711,1.2720,1.2705,1.2706,165
2008-10-29,11:05:00,1.2706,1.2706,1.2684,1.2691,469
2008-10-29,11:10:00,1.2693,1.2709,1.2693,1.2708,251
2008-10-29,11:15:00,1.2708,1.2716,1.2707,1.2708,190
2008-10-29,11:20:00,1.2710,1.2725,1.2710,1.2715,263
2008-10-29,11:25:00,1.2715,1.2716,1.2707,1.2709,70
2008-10-29,11:30:00,1.2710,1.2713,1.2691,1.2700,280
2008-10-29,11:35:00,1.2699,1.2714,1.2693,1.2712,287
2008-10-29,11:40:00,1.2708,1.2714,1.2700,1.2703,86
2008-10-29,11:45:00,1.2701,1.2713,1.2694,1.2705,137
2008-10-29,11:50:00,1.2702,1.2720,1.2701,1.2714,92
2008-10-29,11:55:00,1.2709,1.2712,1.2701,1.2705,232
2008-10-29,12:00:00,1.2705,1.2708,1.2691,1.2691,167
2008-10-29,12:05:00,1.2694,1.2696,1.2672,1.2684,270
2008-10-29,12:10:00,1.2679,1.2684,1.2661,1.2664,530
2008-10-29,12:15:00,1.2664,1.2673,1.2660,1.2666,269
2008-10-29,12:20:00,1.2667,1.2673,1.2662,1.2665,213
2008-10-29,12:25:00,1.2665,1.2677,1.2660,1.2676,328
2008-10-29,12:30:00,1.2676,1.2680,1.2665,1.2672,215
2008-10-29,12:35:00,1.2670,1.2673,1.2661,1.2665,283
2008-10-29,12:40:00,1.2665,1.2668,1.2655,1.2658,184
2008-10-29,12:45:00,1.2657,1.2669,1.2657,1.2665,134
2008-10-29,12:50:00,1.2661,1.2662,1.2655,1.2660,191
2008-10-29,12:55:00,1.2660,1.2673,1.2657,1.2665,188
2008-10-29,13:00:00,1.2665,1.2665,1.2639,1.2642,320
2008-10-29,13:05:00,1.2644,1.2659,1.2644,1.2653,164
2008-10-29,13:10:00,1.2651,1.2655,1.2641,1.2644,188
2008-10-29,13:15:00,1.2645,1.2646,1.2622,1.2627,361
2008-10-29,13:20:00,1.2625,1.2633,1.2625,1.2629,319
2008-10-29,13:25:00,1.2628,1.2637,1.2615,1.2627,472
2008-10-29,13:30:00,1.2628,1.2644,1.2624,1.2637,394
2008-10-29,13:35:00,1.2637,1.2638,1.2627,1.2636,250
2008-10-29,13:40:00,1.2636,1.2648,1.2633,1.2648,267
2008-10-29,13:45:00,1.2647,1.2725,1.2647,1.2701,782
2008-10-29,13:50:00,1.2697,1.2717,1.2683,1.2694,423
2008-10-29,13:55:00,1.2695,1.2714,1.2685,1.2714,188
2008-10-29,14:00:00,1.2710,1.2720,1.2683,1.2710,379
2008-10-29,14:05:00,1.2714,1.2731,1.2710,1.2728,130
2008-10-29,14:10:00,1.2727,1.2730,1.2708,1.2715,238
2008-10-29,14:15:00,1.2714,1.2731,1.2712,1.2722,174
2008-10-29,14:20:00,1.2721,1.2721,1.2707,1.2715,183
2008-10-29,14:25:00,1.2718,1.2728,1.2716,1.2721,80
2008-10-29,14:30:00,1.2722,1.2729,1.2711,1.2713,205
2008-10-29,14:35:00,1.2711,1.2734,1.2711,1.2729,103
2008-10-29,14:40:00,1.2731,1.2759,1.2730,1.2756,333
2008-10-29,14:45:00,1.2754,1.2774,1.2754,1.2772,246
2008-10-29,14:50:00,1.2770,1.2785,1.2769,1.2774,548
2008-10-29,14:55:00,1.2774,1.2779,1.2739,1.2739,749
2008-10-29,15:00:00,1.2740,1.2745,1.2727,1.2736,626
2008-10-29,15:05:00,1.2732,1.2744,1.2711,1.2718,1078
2008-10-29,15:10:00,1.2715,1.2725,1.2707,1.2718,1234
2008-10-29,15:15:00,1.2719,1.2724,1.2710,1.2710,492
2008-10-29,15:20:00,1.2710,1.2711,1.2702,1.2704,366
2008-10-29,15:25:00,1.2704,1.2713,1.2678,1.2678,737
2008-10-29,15:30:00,1.2678,1.2695,1.2676,1.2685,393
2008-10-29,15:35:00,1.2685,1.2700,1.2680,1.2692,522
2008-10-29,15:40:00,1.2691,1.2701,1.2689,1.2698,295
2008-10-29,15:45:00,1.2698,1.2704,1.2690,1.2697,547
2008-10-29,15:50:00,1.2699,1.2703,1.2691,1.2702,366
2008-10-29,15:55:00,1.2700,1.2703,1.2678,1.2678,776
2008-10-29,16:00:00,1.2678,1.2686,1.2665,1.2677,1178
2008-10-29,16:05:00,1.2677,1.2685,1.2672,1.2684,686
2008-10-29,16:10:00,1.2684,1.2702,1.2683,1.2695,662
2008-10-29,16:15:00,1.2696,1.2697,1.2684,1.2693,601
2008-10-29,16:20:00,1.2689,1.2689,1.2673,1.2679,913
2008-10-29,16:25:00,1.2680,1.2692,1.2676,1.2692,619
2008-10-29,16:30:00,1.2693,1.2704,1.2689,1.2700,551
2008-10-29,16:35:00,1.2699,1.2719,1.2699,1.2719,418
2008-10-29,16:40:00,1.2718,1.2731,1.2715,1.2717,497
2008-10-29,16:45:00,1.2718,1.2745,1.2715,1.2745,1003
2008-10-29,16:50:00,1.2745,1.2755,1.2743,1.2749,1293
2008-10-29,16:55:00,1.2749,1.2764,1.2749,1.2761,1095
2008-10-29,17:00:00,1.2759,1.2766,1.2754,1.2756,840
2008-10-29,17:05:00,1.2756,1.2759,1.2749,1.2753,681
2008-10-29,17:10:00,1.2752,1.2756,1.2741,1.2744,667
2008-10-29,17:15:00,1.2744,1.2749,1.2739,1.2741,497
2008-10-29,17:20:00,1.2741,1.2754,1.2738,1.2745,1059
2008-10-29,17:25:00,1.2746,1.2748,1.2726,1.2732,660
2008-10-29,17:30:00,1.2731,1.2735,1.2728,1.2731,401
2008-10-29,17:35:00,1.2731,1.2737,1.2721,1.2725,750
2008-10-29,17:40:00,1.2725,1.2740,1.2719,1.2740,804
2008-10-29,17:45:00,1.2740,1.2743,1.2726,1.2730,423
2008-10-29,17:50:00,1.2729,1.2744,1.2728,1.2735,728
2008-10-29,17:55:00,1.2735,1.2745,1.2735,1.2740,488
2008-10-29,18:00:00,1.2741,1.2744,1.2734,1.2739,427
2008-10-29,18:05:00,1.2739,1.2743,1.2737,1.2742,267
2008-10-29,18:10:00,1.2741,1.2775,1.2741,1.2765,2179
2008-10-29,18:15:00,1.2765,1.2771,1.2758,1.2768,716
2008-10-29,18:20:00,1.2767,1.2775,1.2764,1.2773,656
2008-10-29,18:25:00,1.2773,1.2780,1.2768,1.2774,721
2008-10-29,18:30:00,1.2774,1.2776,1.2767,1.2776,595
2008-10-29,18:35:00,1.2774,1.2796,1.2773,1.2796,1048
2008-10-29,18:40:00,1.2796,1.2806,1.2792,1.2798,1664
2008-10-29,18:45:00,1.2797,1.2819,1.2797,1.2818,895
2008-10-29,18:50:00,1.2817,1.2829,1.2812,1.2815,930
2008-10-29,18:55:00,1.2813,1.2833,1.2811,1.2828,1674
2008-10-29,19:00:00,1.2830,1.2831,1.2800,1.2807,972
2008-10-29,19:05:00,1.2807,1.2807,1.2795,1.2800,733
2008-10-29,19:10:00,1.2799,1.2814,1.2798,1.2800,947
2008-10-29,19:15:00,1.2800,1.2803,1.2777,1.2778,1123
2008-10-29,19:20:00,1.2778,1.2790,1.2777,1.2784,841
2008-10-29,19:25:00,1.2783,1.2799,1.2777,1.2778,893
2008-10-29,19:30:00,1.2778,1.2785,1.2766,1.2783,1165
2008-10-29,19:35:00,1.2782,1.2784,1.2773,1.2784,731
2008-10-29,19:40:00,1.2783,1.2794,1.2783,1.2790,514
2008-10-29,19:45:00,1.2790,1.2804,1.2790,1.2798,571
2008-10-29,19:50:00,1.2799,1.2812,1.2791,1.2794,1086
2008-10-29,19:55:00,1.2794,1.2795,1.2756,1.2756,1208
2008-10-29,20:00:00,1.2756,1.2780,1.2756,1.2769,1926
2008-10-29,20:05:00,1.2769,1.2786,1.2761,1.2786,1389
2008-10-29,20:10:00,1.2787,1.2790,1.2770,1.2775,1325
2008-10-29,20:15:00,1.2773,1.2783,1.2772,1.2782,481
2008-10-29,20:20:00,1.2781,1.2782,1.2763,1.2763,1127
2008-10-29,20:25:00,1.2763,1.2765,1.2753,1.2758,980
2008-10-29,20:30:00,1.2758,1.2769,1.2741,1.2741,2359
2008-10-29,20:35:00,1.2740,1.2749,1.2729,1.2742,3238
2008-10-29,20:40:00,1.2743,1.2751,1.2722,1.2730,1780
2008-10-29,20:45:00,1.2730,1.2741,1.2729,1.2736,995
2008-10-29,20:50:00,1.2736,1.2765,1.2735,1.2761,1719
2008-10-29,20:55:00,1.2762,1.2763,1.2750,1.2752,680
2008-10-29,21:00:00,1.2752,1.2753,1.2733,1.2744,900
2008-10-29,21:05:00,1.2743,1.2755,1.2743,1.2752,1215
2008-10-29,21:10:00,1.2751,1.2762,1.2750,1.2759,1728
2008-10-29,21:15:00,1.2758,1.2760,1.2752,1.2756,1102
2008-10-29,21:20:00,1.2756,1.2774,1.2756,1.2773,1286
2008-10-29,21:25:00,1.2773,1.2784,1.2770,1.2775,1642
2008-10-29,21:30:00,1.2775,1.2775,1.2765,1.2770,1681
2008-10-29,21:35:00,1.2770,1.2774,1.2762,1.2773,2105
2008-10-29,21:40:00,1.2773,1.2801,1.2771,1.2800,2816
2008-10-29,21:45:00,1.2800,1.2814,1.2793,1.2811,2689
2008-10-29,21:50:00,1.2813,1.2820,1.2800,1.2806,1883
2008-10-29,21:55:00,1.2805,1.2821,1.2803,1.2814,2408
2008-10-29,22:00:00,1.2815,1.2869,1.2811,1.2867,4992
2008-10-29,22:05:00,1.2867,1.2899,1.2856,1.2886,6161
2008-10-29,22:10:00,1.2886,1.2891,1.2862,1.2878,3112
2008-10-29,22:15:00,1.2878,1.2914,1.2878,1.2912,3672
2008-10-29,22:20:00,1.2912,1.2944,1.2903,1.2934,4161
2008-10-29,22:25:00,1.2934,1.2961,1.2931,1.2945,5979
2008-10-29,22:30:00,1.2945,1.2950,1.2932,1.2936,2696
2008-10-29,22:35:00,1.2937,1.2947,1.2928,1.2936,2511
2008-10-29,22:40:00,1.2938,1.2958,1.2931,1.2954,2340
2008-10-29,22:45:00,1.2953,1.2978,1.2951,1.2959,4012
2008-10-29,22:50:00,1.2959,1.2963,1.2931,1.2938,3039
2008-10-29,22:55:00,1.2938,1.2943,1.2920,1.2933,2617
2008-10-29,23:00:00,1.2932,1.2933,1.2920,1.2925,1692
2008-10-29,23:05:00,1.2925,1.2932,1.2918,1.2920,2129
2008-10-29,23:10:00,1.2919,1.2922,1.2903,1.2912,1874
2008-10-29,23:15:00,1.2912,1.2912,1.2887,1.2897,3338
2008-10-29,23:20:00,1.2897,1.2921,1.2894,1.2914,2682
2008-10-29,23:25:00,1.2914,1.2915,1.2901,1.2907,2108
2008-10-29,23:30:00,1.2907,1.2914,1.2904,1.2907,1715
2008-10-29,23:35:00,1.2907,1.2924,1.2903,1.2909,1814
2008-10-29,23:40:00,1.2910,1.2915,1.2896,1.2898,1194
2008-10-29,23:45:00,1.2899,1.2902,1.2889,1.2894,2158
2008-10-29,23:50:00,1.2893,1.2895,1.2857,1.2861,2194
2008-10-29,23:55:00,1.2862,1.2863,1.2822,1.2834,4598
2008-10-30,00:00:00,1.2833,1.2854,1.2827,1.2827,2763
2008-10-30,00:05:00,1.2827,1.2828,1.2802,1.2823,3239
2008-10-30,00:10:00,1.2823,1.2841,1.2814,1.2836,1747
2008-10-30,00:15:00,1.2836,1.2843,1.2826,1.2842,1438
2008-10-30,00:20:00,1.2843,1.2864,1.2842,1.2861,1357
2008-10-30,00:25:00,1.2861,1.2870,1.2860,1.2869,1142
2008-10-30,00:30:00,1.2869,1.2908,1.2868,1.2900,2632
2008-10-30,00:35:00,1.2900,1.2936,1.2897,1.2917,2812
2008-10-30,00:40:00,1.2918,1.2919,1.2885,1.2894,1998
2008-10-30,00:45:00,1.2894,1.2917,1.2893,1.2915,826
2008-10-30,00:50:00,1.2914,1.2921,1.2898,1.2899,1482
2008-10-30,00:55:00,1.2898,1.2904,1.2872,1.2872,1382
2008-10-30,01:00:00,1.2871,1.2878,1.2860,1.2861,1407
2008-10-30,01:05:00,1.2863,1.2863,1.2843,1.2850,1647
2008-10-30,01:10:00,1.2852,1.2866,1.2847,1.2852,1255
2008-10-30,01:15:00,1.2855,1.2878,1.2855,1.2870,714
2008-10-30,01:20:00,1.2870,1.2871,1.2858,1.2864,421
2008-10-30,01:25:00,1.2865,1.2866,1.2850,1.2853,524
2008-10-30,01:30:00,1.2853,1.2867,1.2851,1.2863,669
2008-10-30,01:35:00,1.2863,1.2877,1.2859,1.2867,808
2008-10-30,01:40:00,1.2868,1.2883,1.2866,1.2868,868
2008-10-30,01:45:00,1.2868,1.2881,1.2864,1.2872,969
2008-10-30,01:50:00,1.2872,1.2874,1.2866,1.2869,514
2008-10-30,01:55:00,1.2869,1.2882,1.2866,1.2879,718
2008-10-30,02:00:00,1.2881,1.2914,1.2875,1.2910,1143
2008-10-30,02:05:00,1.2911,1.2945,1.2905,1.2920,1240
2008-10-30,02:10:00,1.2915,1.2948,1.2915,1.2929,899
2008-10-30,02:15:00,1.2927,1.2935,1.2872,1.2895,981
2008-10-30,02:20:00,1.2899,1.2909,1.2842,1.2873,1838
2008-10-30,02:25:00,1.2873,1.2873,1.2830,1.2852,2271
2008-10-30,02:30:00,1.2853,1.2857,1.2806,1.2811,2470
2008-10-30,02:35:00,1.2813,1.2849,1.2813,1.2848,2252
2008-10-30,02:40:00,1.2847,1.2887,1.2841,1.2860,2304
2008-10-30,02:45:00,1.2861,1.2873,1.2839,1.2859,1664
2008-10-30,02:50:00,1.2858,1.2859,1.2825,1.2826,1212
2008-10-30,02:55:00,1.2825,1.2855,1.2812,1.2835,1688
2008-10-30,03:00:00,1.2837,1.2840,1.2801,1.2822,1251
2008-10-30,03:05:00,1.2821,1.2841,1.2818,1.2830,711
2008-10-30,03:10:00,1.2828,1.2851,1.2805,1.2847,850
2008-10-30,03:15:00,1.2847,1.2916,1.2845,1.2910,1117
2008-10-30,03:20:00,1.2910,1.2930,1.2893,1.2901,870
2008-10-30,03:25:00,1.2900,1.2913,1.2892,1.2904,580
2008-10-30,03:30:00,1.2904,1.2930,1.2902,1.2922,1331
2008-10-30,03:35:00,1.2923,1.2964,1.2920,1.2949,1249
2008-10-30,03:40:00,1.2953,1.2955,1.2925,1.2927,866
2008-10-30,03:45:00,1.2927,1.2936,1.2922,1.2929,666
2008-10-30,03:50:00,1.2929,1.2934,1.2914,1.2922,866
2008-10-30,03:55:00,1.2926,1.2949,1.2909,1.2923,1864
2008-10-30,04:00:00,1.2921,1.2943,1.2919,1.2928,339
2008-10-30,04:05:00,1.2923,1.2932,1.2919,1.2923,101
2008-10-30,04:10:00,1.2918,1.2930,1.2910,1.2912,113
2008-10-30,04:15:00,1.2915,1.2932,1.2913,1.2927,47
2008-10-30,04:20:00,1.2930,1.2939,1.2923,1.2933,63
2008-10-30,04:25:00,1.2936,1.2944,1.2931,1.2932,178
2008-10-30,04:30:00,1.2936,1.2939,1.2929,1.2938,57
2008-10-30,04:35:00,1.2936,1.2944,1.2935,1.2936,27
2008-10-30,04:40:00,1.2939,1.2946,1.2930,1.2933,186
2008-10-30,04:45:00,1.2935,1.2941,1.2933,1.2934,29
2008-10-30,04:50:00,1.2934,1.2940,1.2932,1.2936,56
2008-10-30,04:55:00,1.2938,1.2941,1.2936,1.2941,43
2008-10-30,06:00:00,1.2946,1.2951,1.2943,1.2945,112
2008-10-30,06:05:00,1.2945,1.2959,1.2944,1.2951,111
2008-10-30,06:10:00,1.2950,1.2952,1.2937,1.2940,153
2008-10-30,06:15:00,1.2941,1.2946,1.2935,1.2935,89
2008-10-30,06:20:00,1.2935,1.2936,1.2929,1.2930,51
2008-10-30,06:25:00,1.2930,1.2936,1.2928,1.2933,51
2008-10-30,06:30:00,1.2933,1.2936,1.2930,1.2936,60
2008-10-30,06:35:00,1.2934,1.2948,1.2934,1.2939,112
2008-10-30,06:40:00,1.2940,1.2948,1.2938,1.2943,74
2008-10-30,06:45:00,1.2941,1.2941,1.2925,1.2930,66
2008-10-30,06:50:00,1.2927,1.2941,1.2927,1.2938,54
2008-10-30,06:55:00,1.2938,1.2940,1.2932,1.2933,24
2008-10-30,07:00:00,1.2932,1.2933,1.2923,1.2923,114
2008-10-30,07:05:00,1.2923,1.2927,1.2922,1.2924,158
2008-10-30,07:10:00,1.2927,1.2933,1.2923,1.2930,47
2008-10-30,07:15:00,1.2930,1.2930,1.2926,1.2928,27
2008-10-30,07:20:00,1.2929,1.2934,1.2928,1.2931,42
2008-10-30,07:25:00,1.2932,1.2934,1.2929,1.2929,42
2008-10-30,07:30:00,1.2929,1.2930,1.2927,1.2930,89
2008-10-30,07:35:00,1.2931,1.2942,1.2929,1.2936,64
2008-10-30,07:40:00,1.2935,1.2941,1.2934,1.2940,40
2008-10-30,07:45:00,1.2939,1.2950,1.2939,1.2949,57
2008-10-30,07:50:00,1.2949,1.2954,1.2944,1.2944,94
2008-10-30,07:55:00,1.2946,1.2946,1.2938,1.2941,62
2008-10-30,08:00:00,1.2943,1.2948,1.2938,1.2945,100
2008-10-30,08:05:00,1.2944,1.2956,1.2944,1.2956,154
2008-10-30,08:10:00,1.2954,1.2970,1.2952,1.2963,682
2008-10-30,08:15:00,1.2962,1.2986,1.2961,1.2983,528
2008-10-30,08:20:00,1.2983,1.3058,1.2982,1.3035,1851
2008-10-30,08:25:00,1.3037,1.3048,1.3028,1.3041,521
2008-10-30,08:30:00,1.3041,1.3041,1.3015,1.3017,283
2008-10-30,08:35:00,1.3016,1.3037,1.3016,1.3027,450
2008-10-30,08:40:00,1.3025,1.3045,1.3025,1.3032,257
2008-10-30,08:45:00,1.3030,1.3047,1.3020,1.3041,287
2008-10-30,08:50:00,1.3040,1.3080,1.3040,1.3078,677
2008-10-30,08:55:00,1.3076,1.3076,1.3031,1.3041,487
2008-10-30,09:00:00,1.3045,1.3065,1.3043,1.3060,282
2008-10-30,09:05:00,1.3059,1.3094,1.3058,1.3066,742
2008-10-30,09:10:00,1.3067,1.3110,1.3062,1.3109,833
2008-10-30,09:15:00,1.3110,1.3170,1.3109,1.3144,1993
2008-10-30,09:20:00,1.3144,1.3151,1.3111,1.3122,1000
2008-10-30,09:25:00,1.3124,1.3152,1.3119,1.3132,607
2008-10-30,09:30:00,1.3132,1.3140,1.3115,1.3119,386
2008-10-30,09:35:00,1.3116,1.3137,1.3111,1.3116,415
2008-10-30,09:40:00,1.3119,1.3129,1.3115,1.3125,247
2008-10-30,09:45:00,1.3123,1.3139,1.3121,1.3137,378
2008-10-30,09:50:00,1.3131,1.3147,1.3129,1.3143,436
2008-10-30,09:55:00,1.3144,1.3160,1.3144,1.3157,424
2008-10-30,10:00:00,1.3155,1.3155,1.3140,1.3140,289
2008-10-30,10:05:00,1.3141,1.3155,1.3140,1.3153,233
2008-10-30,10:10:00,1.3154,1.3156,1.3149,1.3153,202
2008-10-30,10:15:00,1.3153,1.3173,1.3152,1.3172,280
2008-10-30,10:20:00,1.3171,1.3171,1.3156,1.3167,278
2008-10-30,10:25:00,1.3167,1.3169,1.3160,1.3164,118
2008-10-30,10:30:00,1.3167,1.3190,1.3161,1.3177,540
2008-10-30,10:35:00,1.3175,1.3224,1.3172,1.3215,1492
2008-10-30,10:40:00,1.3218,1.3277,1.3216,1.3237,2090
2008-10-30,10:45:00,1.3235,1.3251,1.3221,1.3232,483
2008-10-30,10:50:00,1.3231,1.3240,1.3221,1.3240,266
2008-10-30,10:55:00,1.3240,1.3246,1.3199,1.3200,760
2008-10-30,11:00:00,1.3198,1.3218,1.3198,1.3211,288
2008-10-30,11:05:00,1.3214,1.3226,1.3210,1.3215,162
2008-10-30,11:10:00,1.3215,1.3228,1.3203,1.3206,157
2008-10-30,11:15:00,1.3205,1.3222,1.3203,1.3206,344
2008-10-30,11:20:00,1.3208,1.3209,1.3187,1.3188,432
2008-10-30,11:25:00,1.3188,1.3197,1.3166,1.3182,628
2008-10-30,11:30:00,1.3183,1.3193,1.3162,1.3179,547
2008-10-30,11:35:00,1.3181,1.3206,1.3179,1.3183,421
2008-10-30,11:40:00,1.3184,1.3206,1.3177,1.3201,264
2008-10-30,11:45:00,1.3201,1.3203,1.3175,1.3184,179
2008-10-30,11:50:00,1.3186,1.3197,1.3179,1.3197,99
2008-10-30,11:55:00,1.3195,1.3226,1.3195,1.3217,303
2008-10-30,12:00:00,1.3218,1.3218,1.3184,1.3184,199
2008-10-30,12:05:00,1.3184,1.3191,1.3170,1.3189,196
2008-10-30,12:10:00,1.3192,1.3200,1.3182,1.3187,201
2008-10-30,12:15:00,1.3187,1.3201,1.3177,1.3198,279
2008-10-30,12:20:00,1.3201,1.3204,1.3193,1.3200,139
2008-10-30,12:25:00,1.3204,1.3217,1.3197,1.3203,314
2008-10-30,12:30:00,1.3209,1.3224,1.3201,1.3201,256
2008-10-30,12:35:00,1.3202,1.3211,1.3189,1.3206,145
2008-10-30,12:40:00,1.3202,1.3213,1.3194,1.3213,125
2008-10-30,12:45:00,1.3213,1.3213,1.3189,1.3189,119
2008-10-30,12:50:00,1.3189,1.3203,1.3186,1.3202,111
2008-10-30,12:55:00,1.3201,1.3202,1.3187,1.3188,282
2008-10-30,13:00:00,1.3190,1.3194,1.3190,1.3193,73
2008-10-30,13:05:00,1.3194,1.3195,1.3175,1.3180,186
2008-10-30,13:10:00,1.3178,1.3181,1.3162,1.3170,242
2008-10-30,13:15:00,1.3171,1.3182,1.3170,1.3179,282
2008-10-30,13:20:00,1.3179,1.3200,1.3171,1.3195,241
2008-10-30,13:25:00,1.3197,1.3198,1.3187,1.3195,218
2008-10-30,13:30:00,1.3193,1.3212,1.3193,1.3196,198
2008-10-30,13:35:00,1.3199,1.3217,1.3195,1.3203,258
2008-10-30,13:40:00,1.3202,1.3208,1.3195,1.3205,127
2008-10-30,13:45:00,1.3204,1.3244,1.3203,1.3240,276
2008-10-30,13:50:00,1.3240,1.3240,1.3203,1.3205,276
2008-10-30,13:55:00,1.3206,1.3228,1.3202,1.3224,159
2008-10-30,14:00:00,1.3222,1.3228,1.3195,1.3195,238
2008-10-30,14:05:00,1.3194,1.3195,1.3170,1.3172,287
2008-10-30,14:10:00,1.3172,1.3173,1.3128,1.3128,646
2008-10-30,14:15:00,1.3129,1.3154,1.3115,1.3151,449
2008-10-30,14:20:00,1.3149,1.3173,1.3145,1.3168,444
2008-10-30,14:25:00,1.3167,1.3167,1.3148,1.3157,315
2008-10-30,14:30:00,1.3158,1.3178,1.3157,1.3174,247
2008-10-30,14:35:00,1.3174,1.3174,1.3159,1.3168,273
2008-10-30,14:40:00,1.3168,1.3168,1.3149,1.3158,268
2008-10-30,14:45:00,1.3155,1.3160,1.3143,1.3159,307
2008-10-30,14:50:00,1.3160,1.3171,1.3150,1.3155,286
2008-10-30,14:55:00,1.3157,1.3163,1.3149,1.3152,433
2008-10-30,15:00:00,1.3151,1.3160,1.3144,1.3150,675
2008-10-30,15:05:00,1.3150,1.3157,1.3130,1.3149,975
2008-10-30,15:10:00,1.3148,1.3179,1.3145,1.3170,809
2008-10-30,15:15:00,1.3171,1.3212,1.3168,1.3211,1369
2008-10-30,15:20:00,1.3210,1.3221,1.3186,1.3206,988
2008-10-30,15:25:00,1.3206,1.3210,1.3191,1.3194,652
2008-10-30,15:30:00,1.3194,1.3207,1.3189,1.3206,840
2008-10-30,15:35:00,1.3206,1.3218,1.3206,1.3211,594
2008-10-30,15:40:00,1.3210,1.3214,1.3191,1.3196,283
2008-10-30,15:45:00,1.3197,1.3197,1.3178,1.3186,892
2008-10-30,15:50:00,1.3183,1.3202,1.3182,1.3198,469
2008-10-30,15:55:00,1.3197,1.3204,1.3193,1.3197,711
2008-10-30,16:00:00,1.3195,1.3196,1.3172,1.3176,798
2008-10-30,16:05:00,1.3176,1.3187,1.3172,1.3176,681
2008-10-30,16:10:00,1.3175,1.3177,1.3155,1.3156,907
2008-10-30,16:15:00,1.3157,1.3159,1.3146,1.3154,931
2008-10-30,16:20:00,1.3154,1.3163,1.3154,1.3156,541
2008-10-30,16:25:00,1.3156,1.3156,1.3133,1.3140,593
2008-10-30,16:30:00,1.3141,1.3151,1.3137,1.3146,492
2008-10-30,16:35:00,1.3146,1.3163,1.3142,1.3160,718
2008-10-30,16:40:00,1.3162,1.3179,1.3157,1.3178,1154
2008-10-30,16:45:00,1.3178,1.3188,1.3164,1.3173,890
2008-10-30,16:50:00,1.3171,1.3173,1.3165,1.3168,711
2008-10-30,16:55:00,1.3167,1.3169,1.3137,1.3137,781
2008-10-30,17:00:00,1.3137,1.3140,1.3112,1.3122,1132
2008-10-30,17:05:00,1.3121,1.3124,1.3081,1.3094,1357
2008-10-30,17:10:00,1.3094,1.3108,1.3093,1.3107,630
2008-10-30,17:15:00,1.3108,1.3112,1.3094,1.3108,664
2008-10-30,17:20:00,1.3107,1.3110,1.3091,1.3103,825
2008-10-30,17:25:00,1.3103,1.3104,1.3074,1.3081,909
2008-10-30,17:30:00,1.3082,1.3082,1.3052,1.3052,1234
2008-10-30,17:35:00,1.3054,1.3072,1.3044,1.3049,1491
2008-10-30,17:40:00,1.3048,1.3060,1.3048,1.3058,1144
2008-10-30,17:45:00,1.3058,1.3062,1.3048,1.3056,1008
2008-10-30,17:50:00,1.3056,1.3064,1.3049,1.3052,708
2008-10-30,17:55:00,1.3051,1.3051,1.3020,1.3035,1310
2008-10-30,18:00:00,1.3035,1.3036,1.3030,1.3031,543
2008-10-30,18:05:00,1.3028,1.3043,1.3024,1.3042,910
2008-10-30,18:10:00,1.3041,1.3059,1.3033,1.3059,938
2008-10-30,18:15:00,1.3058,1.3061,1.3051,1.3056,742
2008-10-30,18:20:00,1.3057,1.3075,1.3057,1.3069,1471
2008-10-30,18:25:00,1.3069,1.3079,1.3069,1.3074,677
2008-10-30,18:30:00,1.3075,1.3104,1.3072,1.3102,1031
2008-10-30,18:35:00,1.3103,1.3124,1.3092,1.3123,1543
2008-10-30,18:40:00,1.3122,1.3127,1.3105,1.3119,891
2008-10-30,18:45:00,1.3119,1.3139,1.3115,1.3129,1129
2008-10-30,18:50:00,1.3129,1.3134,1.3115,1.3122,676
2008-10-30,18:55:00,1.3120,1.3141,1.3115,1.3130,1187
2008-10-30,19:00:00,1.3130,1.3141,1.3119,1.3132,895
2008-10-30,19:05:00,1.3132,1.3147,1.3124,1.3132,1316
2008-10-30,19:10:00,1.3132,1.3144,1.3131,1.3133,634
2008-10-30,19:15:00,1.3131,1.3133,1.3090,1.3097,1399
2008-10-30,19:20:00,1.3095,1.3098,1.3082,1.3086,637
2008-10-30,19:25:00,1.3086,1.3093,1.3073,1.3078,1392
2008-10-30,19:30:00,1.3076,1.3077,1.3065,1.3073,547
2008-10-30,19:35:00,1.3072,1.3082,1.3072,1.3080,301
2008-10-30,19:40:00,1.3080,1.3101,1.3079,1.3092,876
2008-10-30,19:45:00,1.3092,1.3104,1.3083,1.3084,1039
2008-10-30,19:50:00,1.3083,1.3083,1.3057,1.3063,1434
2008-10-30,19:55:00,1.3062,1.3063,1.3043,1.3055,1264
2008-10-30,20:00:00,1.3056,1.3063,1.3051,1.3052,937
2008-10-30,20:05:00,1.3052,1.3058,1.3038,1.3052,1054
2008-10-30,20:10:00,1.3052,1.3074,1.3048,1.3070,1509
2008-10-30,20:15:00,1.3071,1.3084,1.3068,1.3074,950
2008-10-30,20:20:00,1.3073,1.3083,1.3071,1.3078,900
2008-10-30,20:25:00,1.3077,1.3095,1.3077,1.3088,823
2008-10-30,20:30:00,1.3088,1.3102,1.3068,1.3073,1974
2008-10-30,20:35:00,1.3072,1.3082,1.3058,1.3072,1990
2008-10-30,20:40:00,1.3072,1.3073,1.3041,1.3042,1603
2008-10-30,20:45:00,1.3044,1.3044,1.3004,1.3016,4289
2008-10-30,20:50:00,1.3016,1.3024,1.3009,1.3018,1641
2008-10-30,20:55:00,1.3019,1.3035,1.3018,1.3032,1240
2008-10-30,21:00:00,1.3033,1.3037,1.3013,1.3017,1538
2008-10-30,21:05:00,1.3016,1.3023,1.3012,1.3020,818
2008-10-30,21:10:00,1.3019,1.3029,1.3014,1.3019,1032
2008-10-30,21:15:00,1.3019,1.3038,1.3019,1.3022,1108
2008-10-30,21:20:00,1.3021,1.3035,1.3005,1.3006,1261
2008-10-30,21:25:00,1.3005,1.3009,1.2982,1.2988,2466
2008-10-30,21:30:00,1.2988,1.3035,1.2987,1.3031,2745
2008-10-30,21:35:00,1.3032,1.3033,1.3006,1.3006,1233
2008-10-30,21:40:00,1.3005,1.3005,1.2987,1.2994,2124
2008-10-30,21:45:00,1.2993,1.2995,1.2946,1.2948,3214
2008-10-30,21:50:00,1.2948,1.2974,1.2947,1.2950,3428
2008-10-30,21:55:00,1.2950,1.2959,1.2941,1.2944,2864
2008-10-30,22:00:00,1.2945,1.2950,1.2931,1.2936,2662
2008-10-30,22:05:00,1.2935,1.2960,1.2935,1.2954,1718
2008-10-30,22:10:00,1.2955,1.2962,1.2940,1.2948,1641
2008-10-30,22:15:00,1.2946,1.2947,1.2930,1.2939,2056
2008-10-30,22:20:00,1.2939,1.2948,1.2936,1.2944,1227
2008-10-30,22:25:00,1.2944,1.2956,1.2939,1.2950,1345
2008-10-30,22:30:00,1.2950,1.2950,1.2931,1.2935,1463
2008-10-30,22:35:00,1.2936,1.2940,1.2916,1.2925,3413
2008-10-30,22:40:00,1.2925,1.2927,1.2912,1.2916,2824
2008-10-30,22:45:00,1.2916,1.2925,1.2908,1.2921,2643
2008-10-30,22:50:00,1.2921,1.2936,1.2917,1.2930,2277
2008-10-30,22:55:00,1.2930,1.2933,1.2913,1.2919,1538
2008-10-30,23:00:00,1.2920,1.2933,1.2916,1.2930,1552
2008-10-30,23:05:00,1.2931,1.2936,1.2925,1.2935,1129
2008-10-30,23:10:00,1.2934,1.2934,1.2913,1.2917,1679
2008-10-30,23:15:00,1.2919,1.2920,1.2904,1.2907,2067
2008-10-30,23:20:00,1.2908,1.2910,1.2887,1.2895,3022
2008-10-30,23:25:00,1.2896,1.2896,1.2871,1.2876,2549
2008-10-30,23:30:00,1.2875,1.2883,1.2863,1.2868,3126
2008-10-30,23:35:00,1.2867,1.2868,1.2837,1.2848,3734
2008-10-30,23:40:00,1.2849,1.2857,1.2836,1.2854,2535
2008-10-30,23:45:00,1.2855,1.2855,1.2811,1.2823,2900
2008-10-30,23:50:00,1.2823,1.2824,1.2790,1.2791,3606
2008-10-30,23:55:00,1.2793,1.2836,1.2792,1.2833,3315
2008-10-31,00:00:00,1.2834,1.2867,1.2821,1.2867,4023
2008-10-31,00:05:00,1.2867,1.2870,1.2816,1.2823,2314
2008-10-31,00:10:00,1.2822,1.2843,1.2806,1.2838,2215
2008-10-31,00:15:00,1.2836,1.2853,1.2834,1.2844,1721
2008-10-31,00:20:00,1.2845,1.2880,1.2845,1.2873,1615
2008-10-31,00:25:00,1.2873,1.2879,1.2858,1.2865,1426
2008-10-31,00:30:00,1.2866,1.2872,1.2848,1.2869,1275
2008-10-31,00:35:00,1.2872,1.2898,1.2871,1.2881,1346
2008-10-31,00:40:00,1.2884,1.2894,1.2867,1.2870,1369
2008-10-31,00:45:00,1.2871,1.2889,1.2859,1.2884,2015
2008-10-31,00:50:00,1.2885,1.2888,1.2876,1.2883,1048
2008-10-31,00:55:00,1.2885,1.2886,1.2870,1.2877,1000
2008-10-31,01:00:00,1.2877,1.2883,1.2870,1.2877,438
2008-10-31,01:05:00,1.2877,1.2915,1.2877,1.2914,1966
2008-10-31,01:10:00,1.2914,1.2921,1.2904,1.2916,1134
2008-10-31,01:15:00,1.2917,1.2921,1.2905,1.2917,864
2008-10-31,01:20:00,1.2917,1.2917,1.2899,1.2902,1299
2008-10-31,01:25:00,1.2902,1.2907,1.2892,1.2894,914
2008-10-31,01:30:00,1.2893,1.2897,1.2882,1.2891,1114
2008-10-31,01:35:00,1.2890,1.2909,1.2887,1.2906,760
2008-10-31,01:40:00,1.2907,1.2908,1.2885,1.2900,1014
2008-10-31,01:45:00,1.2898,1.2910,1.2893,1.2909,651
2008-10-31,01:50:00,1.2910,1.2924,1.2908,1.2920,1003
2008-10-31,01:55:00,1.2921,1.2936,1.2904,1.2910,2022
2008-10-31,02:00:00,1.2910,1.2931,1.2908,1.2917,606
2008-10-31,02:05:00,1.2918,1.2932,1.2913,1.2923,577
2008-10-31,02:10:00,1.2924,1.2926,1.2911,1.2920,465
2008-10-31,02:15:00,1.2920,1.2939,1.2917,1.2927,1007
2008-10-31,02:20:00,1.2928,1.2950,1.2921,1.2949,1265
2008-10-31,02:25:00,1.2950,1.2981,1.2950,1.2963,2948
2008-10-31,02:30:00,1.2962,1.2968,1.2936,1.2964,1578
2008-10-31,02:35:00,1.2964,1.2981,1.2939,1.2943,1754
2008-10-31,02:40:00,1.2944,1.2955,1.2932,1.2934,889
2008-10-31,02:45:00,1.2933,1.2945,1.2923,1.2945,974
2008-10-31,02:50:00,1.2946,1.2951,1.2936,1.2941,621
2008-10-31,02:55:00,1.2940,1.2955,1.2934,1.2954,748
2008-10-31,03:00:00,1.2954,1.2965,1.2948,1.2964,881
2008-10-31,03:05:00,1.2964,1.2980,1.2959,1.2966,810
2008-10-31,03:10:00,1.2967,1.2969,1.2951,1.2956,590
2008-10-31,03:15:00,1.2954,1.2954,1.2928,1.2931,1017
2008-10-31,03:20:00,1.2931,1.2934,1.2906,1.2925,944
2008-10-31,03:25:00,1.2925,1.2929,1.2914,1.2925,640
2008-10-31,03:30:00,1.2926,1.2930,1.2903,1.2906,901
2008-10-31,03:35:00,1.2906,1.2924,1.2890,1.2919,1210
2008-10-31,03:40:00,1.2921,1.2924,1.2898,1.2906,490
2008-10-31,03:45:00,1.2904,1.2918,1.2891,1.2913,683
2008-10-31,03:50:00,1.2914,1.2918,1.2907,1.2912,235
2008-10-31,03:55:00,1.2910,1.2930,1.2908,1.2910,643
2008-10-31,04:00:00,1.2909,1.2919,1.2902,1.2913,429
2008-10-31,04:05:00,1.2911,1.2915,1.2907,1.2914,77
2008-10-31,04:10:00,1.2912,1.2920,1.2912,1.2917,155
2008-10-31,04:15:00,1.2917,1.2935,1.2917,1.2935,137
2008-10-31,04:20:00,1.2936,1.2958,1.2936,1.2955,88
2008-10-31,04:25:00,1.2955,1.2956,1.2948,1.2950,75
2008-10-31,04:30:00,1.2947,1.2948,1.2931,1.2931,64
2008-10-31,04:35:00,1.2936,1.2944,1.2928,1.2930,59
2008-10-31,04:40:00,1.2929,1.2929,1.2919,1.2923,27
2008-10-31,04:45:00,1.2923,1.2928,1.2904,1.2905,83
2008-10-31,04:50:00,1.2907,1.2907,1.2903,1.2905,28
2008-10-31,04:55:00,1.2905,1.2907,1.2900,1.2903,59
2008-10-31,05:00:00,1.2951,1.2951,1.2951,1.2951,1
2008-10-31,06:00:00,1.2856,1.2858,1.2846,1.2852,318
2008-10-31,06:05:00,1.2851,1.2861,1.2850,1.2861,166
2008-10-31,06:10:00,1.2861,1.2865,1.2853,1.2853,132
2008-10-31,06:15:00,1.2852,1.2854,1.2840,1.2841,88
2008-10-31,06:20:00,1.2844,1.2847,1.2841,1.2846,27
2008-10-31,06:25:00,1.2844,1.2852,1.2844,1.2850,54
2008-10-31,06:30:00,1.2852,1.2862,1.2850,1.2859,48
2008-10-31,06:35:00,1.2858,1.2862,1.2855,1.2861,51
2008-10-31,06:40:00,1.2860,1.2861,1.2855,1.2855,22
2008-10-31,06:45:00,1.2856,1.2860,1.2847,1.2854,33
2008-10-31,06:50:00,1.2856,1.2859,1.2848,1.2858,30
2008-10-31,06:55:00,1.2857,1.2866,1.2855,1.2866,54
2008-10-31,07:00:00,1.2864,1.2871,1.2862,1.2870,98
2008-10-31,07:05:00,1.2872,1.2883,1.2867,1.2878,244
2008-10-31,07:10:00,1.2879,1.2884,1.2873,1.2874,46
2008-10-31,07:15:00,1.2873,1.2875,1.2860,1.2861,97
2008-10-31,07:20:00,1.2861,1.2861,1.2826,1.2836,353
2008-10-31,07:25:00,1.2834,1.2840,1.2818,1.2821,169
2008-10-31,07:30:00,1.2823,1.2836,1.2819,1.2834,115
2008-10-31,07:35:00,1.2830,1.2841,1.2829,1.2838,76
2008-10-31,07:40:00,1.2839,1.2850,1.2836,1.2849,146
2008-10-31,07:45:00,1.2849,1.2865,1.2849,1.2862,157
2008-10-31,07:50:00,1.2864,1.2865,1.2846,1.2851,166
2008-10-31,07:55:00,1.2850,1.2859,1.2848,1.2859,230
2008-10-31,08:00:00,1.2858,1.2871,1.2855,1.2858,370
2008-10-31,08:05:00,1.2856,1.2857,1.2815,1.2831,447
2008-10-31,08:10:00,1.2826,1.2833,1.2821,1.2827,218
2008-10-31,08:15:00,1.2826,1.2826,1.2812,1.2812,119
2008-10-31,08:20:00,1.2812,1.2841,1.2767,1.2772,822
2008-10-31,08:25:00,1.2774,1.2797,1.2770,1.2772,278
2008-10-31,08:30:00,1.2772,1.2784,1.2750,1.2755,478
2008-10-31,08:35:00,1.2756,1.2762,1.2731,1.2736,734
2008-10-31,08:40:00,1.2737,1.2764,1.2735,1.2753,463
2008-10-31,08:45:00,1.2752,1.2770,1.2752,1.2767,279
2008-10-31,08:50:00,1.2769,1.2780,1.2752,1.2762,549
2008-10-31,08:55:00,1.2764,1.2779,1.2763,1.2770,351
2008-10-31,09:00:00,1.2772,1.2775,1.2757,1.2764,347
2008-10-31,09:05:00,1.2764,1.2785,1.2763,1.2783,368
2008-10-31,09:10:00,1.2784,1.2814,1.2784,1.2799,600
2008-10-31,09:15:00,1.2798,1.2820,1.2797,1.2811,272
2008-10-31,09:20:00,1.2812,1.2814,1.2793,1.2795,302
2008-10-31,09:25:00,1.2797,1.2804,1.2795,1.2799,144
2008-10-31,09:30:00,1.2800,1.2809,1.2797,1.2802,329
2008-10-31,09:35:00,1.2801,1.2818,1.2801,1.2806,130
2008-10-31,09:40:00,1.2808,1.2811,1.2794,1.2796,140
2008-10-31,09:45:00,1.2796,1.2796,1.2766,1.2772,323
2008-10-31,09:50:00,1.2776,1.2807,1.2776,1.2800,320
2008-10-31,09:55:00,1.2804,1.2816,1.2797,1.2814,222
2008-10-31,10:00:00,1.2812,1.2816,1.2810,1.2813,94
2008-10-31,10:05:00,1.2812,1.2834,1.2797,1.2823,562
2008-10-31,10:10:00,1.2822,1.2826,1.2811,1.2823,142
2008-10-31,10:15:00,1.2822,1.2830,1.2816,1.2820,191
2008-10-31,10:20:00,1.2820,1.2820,1.2800,1.2802,215
2008-10-31,10:25:00,1.2803,1.2820,1.2790,1.2820,389
2008-10-31,10:30:00,1.2816,1.2818,1.2803,1.2807,178
2008-10-31,10:35:00,1.2807,1.2815,1.2788,1.2795,113
2008-10-31,10:40:00,1.2795,1.2812,1.2791,1.2808,136
2008-10-31,10:45:00,1.2805,1.2862,1.2805,1.2846,620
2008-10-31,10:50:00,1.2844,1.2854,1.2816,1.2828,328
2008-10-31,10:55:00,1.2826,1.2826,1.2814,1.2820,68
2008-10-31,11:00:00,1.2819,1.2832,1.2817,1.2831,49
2008-10-31,11:05:00,1.2832,1.2848,1.2829,1.2841,134
2008-10-31,11:10:00,1.2842,1.2842,1.2800,1.2802,185
2008-10-31,11:15:00,1.2801,1.2821,1.2796,1.2815,110
2008-10-31,11:20:00,1.2817,1.2826,1.2805,1.2805,78
2008-10-31,11:25:00,1.2808,1.2819,1.2806,1.2808,126
2008-10-31,11:30:00,1.2810,1.2816,1.2810,1.2812,67
2008-10-31,11:35:00,1.2815,1.2828,1.2813,1.2818,108
2008-10-31,11:40:00,1.2818,1.2822,1.2815,1.2815,58
2008-10-31,11:45:00,1.2815,1.2818,1.2810,1.2815,45
2008-10-31,11:50:00,1.2819,1.2840,1.2819,1.2837,163
2008-10-31,11:55:00,1.2835,1.2841,1.2826,1.2841,153
2008-10-31,12:00:00,1.2842,1.2847,1.2830,1.2830,169
2008-10-31,12:05:00,1.2832,1.2832,1.2821,1.2826,233
2008-10-31,12:10:00,1.2825,1.2825,1.2810,1.2821,95
2008-10-31,12:15:00,1.2824,1.2826,1.2816,1.2821,170
2008-10-31,12:20:00,1.2822,1.2822,1.2807,1.2811,212
2008-10-31,12:25:00,1.2809,1.2820,1.2803,1.2818,158
2008-10-31,12:30:00,1.2818,1.2844,1.2818,1.2842,143
2008-10-31,12:35:00,1.2835,1.2845,1.2830,1.2834,144
2008-10-31,12:40:00,1.2835,1.2845,1.2831,1.2837,126
2008-10-31,12:45:00,1.2837,1.2839,1.2831,1.2835,32
2008-10-31,12:50:00,1.2836,1.2836,1.2824,1.2835,180
2008-10-31,12:55:00,1.2836,1.2856,1.2770,1.2770,462
2008-10-31,13:00:00,1.2770,1.2856,1.2770,1.2798,652
2008-10-31,13:05:00,1.2795,1.2856,1.2782,1.2818,381
2008-10-31,13:10:00,1.2824,1.2837,1.2810,1.2823,336
2008-10-31,13:15:00,1.2821,1.2829,1.2819,1.2823,141
2008-10-31,13:20:00,1.2822,1.2834,1.2822,1.2831,100
2008-10-31,13:25:00,1.2834,1.2834,1.2813,1.2822,239
2008-10-31,13:30:00,1.2821,1.2823,1.2790,1.2805,554
2008-10-31,13:35:00,1.2805,1.2815,1.2782,1.2796,523
2008-10-31,13:40:00,1.2797,1.2815,1.2789,1.2815,123
2008-10-31,13:45:00,1.2815,1.2822,1.2805,1.2805,45
2008-10-31,13:50:00,1.2803,1.2810,1.2801,1.2805,33
2008-10-31,13:55:00,1.2808,1.2809,1.2802,1.2807,124
2008-10-31,14:00:00,1.2806,1.2810,1.2799,1.2802,88
2008-10-31,14:05:00,1.2805,1.2806,1.2791,1.2791,140
2008-10-31,14:10:00,1.2792,1.2797,1.2778,1.2792,202
2008-10-31,14:15:00,1.2793,1.2796,1.2775,1.2776,190
2008-10-31,14:20:00,1.2780,1.2781,1.2750,1.2750,728
2008-10-31,14:25:00,1.2752,1.2754,1.2732,1.2752,644
2008-10-31,14:30:00,1.2751,1.2754,1.2740,1.2747,329
2008-10-31,14:35:00,1.2740,1.2740,1.2710,1.2725,886
2008-10-31,14:40:00,1.2725,1.2745,1.2718,1.2725,398
2008-10-31,14:45:00,1.2724,1.2724,1.2683,1.2698,996
2008-10-31,14:50:00,1.2697,1.2704,1.2674,1.2685,465
2008-10-31,14:55:00,1.2687,1.2709,1.2687,1.2700,404
2008-10-31,15:00:00,1.2697,1.2715,1.2672,1.2686,2108
2008-10-31,15:05:00,1.2686,1.2696,1.2673,1.2687,1187
2008-10-31,15:10:00,1.2687,1.2707,1.2686,1.2692,667
2008-10-31,15:15:00,1.2691,1.2701,1.2673,1.2681,1133
2008-10-31,15:20:00,1.2680,1.2687,1.2671,1.2679,1003
2008-10-31,15:25:00,1.2679,1.2680,1.2666,1.2680,1146
2008-10-31,15:30:00,1.2681,1.2693,1.2670,1.2671,1330
2008-10-31,15:35:00,1.2673,1.2693,1.2667,1.2681,1041
2008-10-31,15:40:00,1.2681,1.2689,1.2653,1.2655,2059
2008-10-31,15:45:00,1.2657,1.2683,1.2655,1.2680,989
2008-10-31,15:50:00,1.2678,1.2691,1.2671,1.2680,991
2008-10-31,15:55:00,1.2679,1.2694,1.2677,1.2690,603
2008-10-31,16:00:00,1.2691,1.2698,1.2676,1.2681,1204
2008-10-31,16:05:00,1.2681,1.2699,1.2680,1.2695,1121
2008-10-31,16:10:00,1.2696,1.2712,1.2695,1.2701,739
2008-10-31,16:15:00,1.2699,1.2704,1.2681,1.2683,918
2008-10-31,16:20:00,1.2682,1.2691,1.2674,1.2685,853
2008-10-31,16:25:00,1.2685,1.2686,1.2660,1.2664,969
2008-10-31,16:30:00,1.2664,1.2682,1.2664,1.2670,766
2008-10-31,16:35:00,1.2670,1.2682,1.2668,1.2679,631
2008-10-31,16:40:00,1.2678,1.2699,1.2678,1.2685,1189
2008-10-31,16:45:00,1.2684,1.2691,1.2665,1.2668,925
2008-10-31,16:50:00,1.2670,1.2676,1.2661,1.2670,901
2008-10-31,16:55:00,1.2671,1.2692,1.2670,1.2677,558
2008-10-31,17:00:00,1.2679,1.2690,1.2674,1.2689,347
2008-10-31,17:05:00,1.2688,1.2702,1.2686,1.2698,793
2008-10-31,17:10:00,1.2699,1.2726,1.2699,1.2726,1090
2008-10-31,17:15:00,1.2727,1.2728,1.2719,1.2719,738
2008-10-31,17:20:00,1.2718,1.2721,1.2708,1.2709,831
2008-10-31,17:25:00,1.2708,1.2718,1.2707,1.2716,433
2008-10-31,17:30:00,1.2715,1.2738,1.2713,1.2736,1108
2008-10-31,17:35:00,1.2737,1.2760,1.2735,1.2737,1777
2008-10-31,17:40:00,1.2737,1.2753,1.2736,1.2744,1055
2008-10-31,17:45:00,1.2745,1.2747,1.2728,1.2743,1023
2008-10-31,17:50:00,1.2744,1.2745,1.2731,1.2738,449
2008-10-31,17:55:00,1.2739,1.2741,1.2730,1.2731,296
2008-10-31,18:00:00,1.2731,1.2740,1.2729,1.2735,401
2008-10-31,18:05:00,1.2735,1.2744,1.2731,1.2731,531
2008-10-31,18:10:00,1.2731,1.2732,1.2710,1.2716,737
2008-10-31,18:15:00,1.2717,1.2718,1.2707,1.2710,755
2008-10-31,18:20:00,1.2709,1.2721,1.2707,1.2718,360
2008-10-31,18:25:00,1.2718,1.2727,1.2709,1.2715,693
2008-10-31,18:30:00,1.2715,1.2719,1.2712,1.2714,281
2008-10-31,18:35:00,1.2713,1.2750,1.2712,1.2742,765
2008-10-31,18:40:00,1.2742,1.2745,1.2734,1.2737,426
2008-10-31,18:45:00,1.2738,1.2739,1.2721,1.2729,644
2008-10-31,18:50:00,1.2728,1.2728,1.2709,1.2719,914
2008-10-31,18:55:00,1.2719,1.2745,1.2713,1.2732,985
2008-10-31,19:00:00,1.2733,1.2749,1.2731,1.2748,683
2008-10-31,19:05:00,1.2747,1.2774,1.2746,1.2765,1622
2008-10-31,19:10:00,1.2765,1.2785,1.2757,1.2758,1601
2008-10-31,19:15:00,1.2758,1.2758,1.2742,1.2744,843
2008-10-31,19:20:00,1.2746,1.2763,1.2745,1.2756,959
2008-10-31,19:25:00,1.2756,1.2758,1.2748,1.2757,410
2008-10-31,19:30:00,1.2756,1.2756,1.2736,1.2738,851
2008-10-31,19:35:00,1.2738,1.2743,1.2729,1.2729,1050
2008-10-31,19:40:00,1.2729,1.2732,1.2724,1.2726,536
2008-10-31,19:45:00,1.2725,1.2745,1.2716,1.2717,1426
2008-10-31,19:50:00,1.2716,1.2719,1.2700,1.2705,2103
2008-10-31,19:55:00,1.2704,1.2710,1.2693,1.2704,1277
2008-10-31,20:00:00,1.2704,1.2712,1.2698,1.2710,781
2008-10-31,20:05:00,1.2710,1.2725,1.2708,1.2717,645
2008-10-31,20:10:00,1.2717,1.2724,1.2707,1.2721,893
2008-10-31,20:15:00,1.2721,1.2723,1.2709,1.2717,653
2008-10-31,20:20:00,1.2718,1.2724,1.2709,1.2714,934
2008-10-31,20:25:00,1.2715,1.2745,1.2714,1.2737,1321
2008-10-31,20:30:00,1.2743,1.2743,1.2712,1.2718,1491
2008-10-31,20:35:00,1.2721,1.2754,1.2721,1.2743,1991
2008-10-31,20:40:00,1.2741,1.2743,1.2718,1.2731,1264
2008-10-31,20:45:00,1.2731,1.2740,1.2716,1.2721,958
2008-10-31,20:50:00,1.2720,1.2731,1.2719,1.2727,557
2008-10-31,20:55:00,1.2728,1.2730,1.2716,1.2722,1082
2008-10-31,21:00:00,1.2722,1.2726,1.2714,1.2724,2197
2008-10-31,21:05:00,1.2725,1.2750,1.2725,1.2741,1294
2008-10-31,21:10:00,1.2741,1.2745,1.2725,1.2740,1223
2008-10-31,21:15:00,1.2739,1.2746,1.2734,1.2734,1048
2008-10-31,21:20:00,1.2734,1.2740,1.2726,1.2728,1968
2008-10-31,21:25:00,1.2730,1.2736,1.2725,1.2728,937
2008-10-31,21:30:00,1.2730,1.2738,1.2723,1.2725,1354
2008-10-31,21:35:00,1.2726,1.2727,1.2700,1.2701,1618
2008-10-31,21:40:00,1.2701,1.2714,1.2698,1.2712,1535
2008-10-31,21:45:00,1.2712,1.2735,1.2702,1.2721,2474
2008-10-31,21:50:00,1.2721,1.2723,1.2688,1.2692,2528
2008-10-31,21:55:00,1.2693,1.2708,1.2690,1.2699,1849
2008-10-31,22:00:00,1.2700,1.2727,1.2698,1.2724,2433
2008-10-31,22:05:00,1.2724,1.2726,1.2714,1.2718,2664
2008-10-31,22:10:00,1.2717,1.2725,1.2712,1.2717,2433
2008-10-31,22:15:00,1.2717,1.2721,1.2705,1.2709,1499
2008-10-31,22:20:00,1.2708,1.2712,1.2692,1.2705,2090
2008-10-31,22:25:00,1.2705,1.2706,1.2672,1.2684,3483
2008-10-31,22:30:00,1.2683,1.2690,1.2668,1.2668,2455
2008-10-31,22:35:00,1.2669,1.2690,1.2662,1.2690,2497
2008-10-31,22:40:00,1.2689,1.2721,1.2681,1.2720,2747
2008-10-31,22:45:00,1.2720,1.2722,1.2673,1.2686,2831
2008-10-31,22:50:00,1.2686,1.2711,1.2685,1.2710,1955
2008-10-31,22:55:00,1.2709,1.2709,1.2687,1.2695,2357
2008-10-31,23:00:00,1.2698,1.2708,1.2687,1.2708,2491
2008-10-31,23:05:00,1.2708,1.2719,1.2687,1.2702,2546
2008-10-31,23:10:00,1.2701,1.2707,1.2690,1.2703,1371
2008-10-31,23:15:00,1.2703,1.2758,1.2703,1.2722,4318
2008-10-31,23:20:00,1.2723,1.2728,1.2702,1.2718,2833
2008-10-31,23:25:00,1.2718,1.2721,1.2699,1.2709,3502
2008-10-31,23:30:00,1.2709,1.2712,1.2694,1.2711,2207
2008-10-31,23:35:00,1.2711,1.2717,1.2697,1.2704,2448
2008-10-31,23:40:00,1.2704,1.2708,1.2672,1.2675,3813
2008-10-31,23:45:00,1.2675,1.2685,1.2659,1.2678,3781
2008-10-31,23:50:00,1.2677,1.2702,1.2670,1.2696,4069
2008-10-31,23:55:00,1.2698,1.2714,1.2657,1.2662,5154
2008-11-01,00:00:00,1.2663,1.2729,1.2656,1.2726,5237
2008-11-01,00:05:00,1.2725,1.2732,1.2710,1.2711,3065
2008-11-01,00:10:00,1.2711,1.2737,1.2698,1.2723,3429
2008-11-01,00:15:00,1.2722,1.2728,1.2676,1.2705,2675
2008-11-01,00:20:00,1.2706,1.2726,1.2702,1.2712,2013
2008-11-01,00:25:00,1.2712,1.2718,1.2705,1.2708,1676
2008-11-01,00:30:00,1.2708,1.2730,1.2705,1.2725,1943
2008-11-01,00:35:00,1.2726,1.2736,1.2712,1.2720,1635
2008-11-01,00:40:00,1.2720,1.2735,1.2717,1.2724,1154
2008-11-01,00:45:00,1.2723,1.2728,1.2712,1.2722,802
2008-11-01,00:50:00,1.2721,1.2730,1.2711,1.2715,870
2008-11-01,00:55:00,1.2715,1.2725,1.2710,1.2713,665
2008-11-01,01:00:00,1.2712,1.2747,1.2706,1.2733,2014
2008-11-01,01:05:00,1.2734,1.2736,1.2718,1.2719,419
2008-11-01,01:10:00,1.2721,1.2730,1.2719,1.2723,896
2008-11-01,01:15:00,1.2720,1.2727,1.2717,1.2718,515
2008-11-01,01:20:00,1.2718,1.2755,1.2718,1.2749,1440
2008-11-01,01:25:00,1.2748,1.2748,1.2726,1.2739,1012
2008-11-01,01:30:00,1.2741,1.2750,1.2731,1.2744,1546
2008-11-01,01:35:00,1.2746,1.2753,1.2737,1.2747,1160
2008-11-01,01:40:00,1.2749,1.2758,1.2735,1.2742,1192
2008-11-01,01:45:00,1.2742,1.2746,1.2722,1.2728,1197
2008-11-01,01:50:00,1.2728,1.2732,1.2720,1.2725,516
2008-11-01,01:55:00,1.2725,1.2726,1.2701,1.2708,1269
2008-11-01,02:00:00,1.2707,1.2720,1.2704,1.2719,720
2008-11-01,02:05:00,1.2718,1.2731,1.2717,1.2723,543
2008-11-01,02:10:00,1.2723,1.2727,1.2708,1.2710,760
2008-11-01,02:15:00,1.2709,1.2713,1.2687,1.2693,732
2008-11-01,02:20:00,1.2691,1.2706,1.2689,1.2697,917
2008-11-01,02:25:00,1.2695,1.2714,1.2688,1.2707,1410
2008-11-01,02:30:00,1.2706,1.2716,1.2705,1.2716,598
2008-11-01,02:35:00,1.2716,1.2734,1.2714,1.2729,853
2008-11-01,02:40:00,1.2730,1.2732,1.2721,1.2726,591
2008-11-01,02:45:00,1.2726,1.2730,1.2719,1.2725,546
2008-11-01,02:50:00,1.2725,1.2734,1.2717,1.2730,1082
2008-11-01,02:55:00,1.2728,1.2744,1.2727,1.2740,1046
2008-11-01,03:00:00,1.2739,1.2758,1.2739,1.2748,779
2008-11-01,03:05:00,1.2748,1.2748,1.2724,1.2737,780
2008-11-01,03:10:00,1.2737,1.2738,1.2729,1.2731,464
2008-11-01,03:15:00,1.2730,1.2733,1.2720,1.2723,491
2008-11-01,03:20:00,1.2721,1.2726,1.2715,1.2723,669
2008-11-01,03:25:00,1.2723,1.2729,1.2713,1.2715,618
2008-11-01,03:30:00,1.2716,1.2729,1.2715,1.2728,656
2008-11-01,03:35:00,1.2727,1.2727,1.2720,1.2723,658
2008-11-01,03:40:00,1.2722,1.2725,1.2710,1.2723,1371
2008-11-01,03:45:00,1.2722,1.2736,1.2722,1.2730,894
2008-11-01,03:50:00,1.2729,1.2732,1.2723,1.2727,274
2008-11-01,03:55:00,1.2726,1.2731,1.2720,1.2726,559
2008-11-01,04:00:00,1.2728,1.2735,1.2718,1.2727,446
2008-11-01,04:05:00,1.2727,1.2740,1.2727,1.2731,146
2008-11-01,04:10:00,1.2730,1.2743,1.2730,1.2743,153
2008-11-01,04:15:00,1.2740,1.2742,1.2735,1.2735,47
2008-11-01,04:20:00,1.2737,1.2740,1.2737,1.2737,12
2008-11-01,04:25:00,1.2737,1.2740,1.2733,1.2733,47
2008-11-01,04:30:00,1.2728,1.2730,1.2719,1.2719,36
2008-11-01,04:35:00,1.2722,1.2728,1.2722,1.2725,9
2008-11-01,04:40:00,1.2727,1.2729,1.2717,1.2727,67
2008-11-01,04:45:00,1.2728,1.2728,1.2724,1.2724,12
2008-11-01,04:50:00,1.2725,1.2726,1.2722,1.2724,11
2008-11-01,04:55:00,1.2724,1.2726,1.2715,1.2719,14
2008-11-01,05:00:00,1.2741,1.2741,1.2741,1.2741,1
2008-11-03,12:00:00,1.2845,1.2847,1.2837,1.2847,140
2008-11-03,12:05:00,1.2848,1.2850,1.2846,1.2848,170
2008-11-03,12:10:00,1.2848,1.2848,1.2836,1.2841,67
2008-11-03,12:15:00,1.2840,1.2841,1.2838,1.2839,38
2008-11-03,12:20:00,1.2840,1.2850,1.2840,1.2848,244
2008-11-03,12:25:00,1.2847,1.2848,1.2822,1.2835,451
2008-11-03,12:30:00,1.2833,1.2837,1.2825,1.2831,172
2008-11-03,12:35:00,1.2831,1.2837,1.2829,1.2831,119
2008-11-03,12:40:00,1.2828,1.2830,1.2824,1.2830,36
2008-11-03,12:45:00,1.2826,1.2828,1.2824,1.2825,30
2008-11-03,12:50:00,1.2826,1.2827,1.2818,1.2825,52
2008-11-03,12:55:00,1.2823,1.2825,1.2820,1.2825,18
2008-11-03,13:00:00,1.2822,1.2829,1.2822,1.2826,28
2008-11-03,13:05:00,1.2826,1.2827,1.2825,1.2827,5
2008-11-03,13:10:00,1.2830,1.2833,1.2828,1.2831,67
2008-11-03,13:15:00,1.2832,1.2841,1.2832,1.2839,133
2008-11-03,13:20:00,1.2840,1.2841,1.2835,1.2835,9
2008-11-03,13:25:00,1.2836,1.2849,1.2836,1.2847,104
2008-11-03,13:30:00,1.2845,1.2850,1.2840,1.2845,81
2008-11-03,13:35:00,1.2846,1.2848,1.2830,1.2835,116
2008-11-03,13:40:00,1.2835,1.2836,1.2830,1.2834,18
2008-11-03,13:45:00,1.2831,1.2836,1.2828,1.2836,60
2008-11-03,13:50:00,1.2834,1.2843,1.2834,1.2838,62
2008-11-03,13:55:00,1.2837,1.2847,1.2829,1.2838,218
2008-11-03,14:00:00,1.2840,1.2866,1.2840,1.2857,293
2008-11-03,14:05:00,1.2857,1.2860,1.2845,1.2860,114
2008-11-03,14:10:00,1.2864,1.2877,1.2861,1.2870,224
2008-11-03,14:15:00,1.2873,1.2876,1.2865,1.2874,155
2008-11-03,14:20:00,1.2875,1.2877,1.2867,1.2869,74
2008-11-03,14:25:00,1.2867,1.2871,1.2860,1.2869,51
2008-11-03,14:30:00,1.2866,1.2872,1.2860,1.2860,113
2008-11-03,14:35:00,1.2859,1.2867,1.2859,1.2864,63
2008-11-03,14:40:00,1.2864,1.2872,1.2864,1.2870,92
2008-11-03,14:45:00,1.2867,1.2877,1.2865,1.2876,109
2008-11-03,14:50:00,1.2877,1.2880,1.2860,1.2860,115
2008-11-03,14:55:00,1.2858,1.2863,1.2843,1.2847,273
2008-11-03,15:00:00,1.2847,1.2863,1.2844,1.2850,755
2008-11-03,15:05:00,1.2850,1.2861,1.2839,1.2843,581
2008-11-03,15:10:00,1.2842,1.2854,1.2838,1.2847,165
2008-11-03,15:15:00,1.2848,1.2860,1.2843,1.2854,184
2008-11-03,15:20:00,1.2854,1.2856,1.2844,1.2847,286
2008-11-03,15:25:00,1.2845,1.2846,1.2837,1.2843,297
2008-11-03,15:30:00,1.2842,1.2859,1.2842,1.2854,449
2008-11-03,15:35:00,1.2853,1.2859,1.2840,1.2842,340
2008-11-03,15:40:00,1.2843,1.2844,1.2822,1.2822,602
2008-11-03,15:45:00,1.2822,1.2829,1.2820,1.2826,547
2008-11-03,15:50:00,1.2826,1.2831,1.2814,1.2818,649
2008-11-03,15:55:00,1.2818,1.2818,1.2797,1.2805,862
2008-11-03,16:00:00,1.2804,1.2816,1.2801,1.2805,868
2008-11-03,16:05:00,1.2805,1.2806,1.2782,1.2789,1333
2008-11-03,16:10:00,1.2789,1.2804,1.2780,1.2791,1723
2008-11-03,16:15:00,1.2790,1.2805,1.2785,1.2796,1042
2008-11-03,16:20:00,1.2795,1.2799,1.2767,1.2777,1021
2008-11-03,16:25:00,1.2780,1.2786,1.2773,1.2786,183
2008-11-03,16:30:00,1.2785,1.2789,1.2782,1.2787,168
2008-11-03,16:35:00,1.2785,1.2796,1.2776,1.2796,556
2008-11-03,16:40:00,1.2798,1.2800,1.2785,1.2787,294
2008-11-03,16:45:00,1.2787,1.2797,1.2779,1.2783,718
2008-11-03,16:50:00,1.2785,1.2796,1.2781,1.2785,456
2008-11-03,16:55:00,1.2787,1.2814,1.2786,1.2808,755
2008-11-03,17:00:00,1.2807,1.2811,1.2802,1.2807,477
2008-11-03,17:05:00,1.2807,1.2828,1.2805,1.2826,856
2008-11-03,17:10:00,1.2827,1.2833,1.2818,1.2824,835
2008-11-03,17:15:00,1.2825,1.2832,1.2819,1.2828,616
2008-11-03,17:20:00,1.2829,1.2837,1.2827,1.2829,330
2008-11-03,17:25:00,1.2829,1.2835,1.2825,1.2832,985
2008-11-03,17:30:00,1.2831,1.2837,1.2827,1.2833,950
2008-11-03,17:35:00,1.2834,1.2837,1.2830,1.2833,337
2008-11-03,17:40:00,1.2834,1.2837,1.2823,1.2831,454
2008-11-03,17:45:00,1.2830,1.2833,1.2822,1.2827,383
2008-11-03,17:50:00,1.2827,1.2828,1.2813,1.2817,512
2008-11-03,17:55:00,1.2818,1.2818,1.2811,1.2811,353
2008-11-03,18:00:00,1.2810,1.2824,1.2810,1.2821,325
2008-11-03,18:05:00,1.2822,1.2824,1.2814,1.2819,318
2008-11-03,18:10:00,1.2818,1.2831,1.2816,1.2831,525
2008-11-03,18:15:00,1.2830,1.2834,1.2822,1.2823,572
2008-11-03,18:20:00,1.2824,1.2826,1.2816,1.2817,228
2008-11-03,18:25:00,1.2815,1.2818,1.2811,1.2814,398
2008-11-03,18:30:00,1.2813,1.2824,1.2813,1.2819,697
2008-11-03,18:35:00,1.2821,1.2825,1.2821,1.2824,166
2008-11-03,18:40:00,1.2825,1.2832,1.2824,1.2829,220
2008-11-03,18:45:00,1.2830,1.2833,1.2829,1.2831,240
2008-11-03,18:50:00,1.2831,1.2832,1.2826,1.2828,278
2008-11-03,18:55:00,1.2829,1.2840,1.2829,1.2839,654
2008-11-03,19:00:00,1.2839,1.2841,1.2834,1.2838,493
2008-11-03,19:05:00,1.2838,1.2852,1.2837,1.2851,477
2008-11-03,19:10:00,1.2851,1.2862,1.2846,1.2850,891
2008-11-03,19:15:00,1.2849,1.2860,1.2849,1.2858,594
2008-11-03,19:20:00,1.2859,1.2859,1.2843,1.2846,329
2008-11-03,19:25:00,1.2845,1.2851,1.2834,1.2835,394
2008-11-03,19:30:00,1.2835,1.2836,1.2820,1.2829,711
2008-11-03,19:35:00,1.2829,1.2837,1.2828,1.2834,334
2008-11-03,19:40:00,1.2836,1.2837,1.2819,1.2824,264
2008-11-03,19:45:00,1.2825,1.2834,1.2822,1.2832,173
2008-11-03,19:50:00,1.2832,1.2837,1.2826,1.2830,254
2008-11-03,19:55:00,1.2830,1.2834,1.2825,1.2826,207
2008-11-03,20:00:00,1.2826,1.2830,1.2824,1.2829,387
2008-11-03,20:05:00,1.2828,1.2833,1.2824,1.2828,387
2008-11-03,20:10:00,1.2828,1.2831,1.2825,1.2830,352
2008-11-03,20:15:00,1.2830,1.2835,1.2822,1.2824,370
2008-11-03,20:20:00,1.2821,1.2826,1.2817,1.2826,594
2008-11-03,20:25:00,1.2827,1.2834,1.2825,1.2826,205
2008-11-03,20:30:00,1.2827,1.2827,1.2822,1.2824,66
2008-11-03,20:35:00,1.2824,1.2827,1.2813,1.2816,642
2008-11-03,20:40:00,1.2816,1.2824,1.2816,1.2818,790
2008-11-03,20:45:00,1.2818,1.2827,1.2815,1.2825,628
2008-11-03,20:50:00,1.2825,1.2827,1.2802,1.2803,1344
2008-11-03,20:55:00,1.2803,1.2812,1.2802,1.2806,1443
2008-11-03,21:00:00,1.2806,1.2818,1.2803,1.2807,1280
2008-11-03,21:05:00,1.2807,1.2809,1.2795,1.2796,926
2008-11-03,21:10:00,1.2795,1.2805,1.2795,1.2804,1248
2008-11-03,21:15:00,1.2805,1.2809,1.2799,1.2800,849
2008-11-03,21:20:00,1.2800,1.2801,1.2791,1.2798,984
2008-11-03,21:25:00,1.2799,1.2801,1.2790,1.2792,758
2008-11-03,21:30:00,1.2792,1.2797,1.2778,1.2782,1239
2008-11-03,21:35:00,1.2780,1.2789,1.2772,1.2779,1944
2008-11-03,21:40:00,1.2779,1.2783,1.2754,1.2762,3393
2008-11-03,21:45:00,1.2763,1.2764,1.2745,1.2748,1862
2008-11-03,21:50:00,1.2747,1.2754,1.2742,1.2753,1463
2008-11-03,21:55:00,1.2752,1.2759,1.2749,1.2751,887
2008-11-03,22:00:00,1.2750,1.2750,1.2734,1.2736,2433
2008-11-03,22:05:00,1.2736,1.2741,1.2716,1.2722,2388
2008-11-03,22:10:00,1.2722,1.2723,1.2703,1.2715,2945
2008-11-03,22:15:00,1.2715,1.2722,1.2708,1.2715,1848
2008-11-03,22:20:00,1.2716,1.2729,1.2715,1.2725,1732
2008-11-03,22:25:00,1.2725,1.2729,1.2722,1.2724,465
2008-11-03,22:30:00,1.2725,1.2746,1.2716,1.2746,3214
2008-11-03,22:35:00,1.2746,1.2756,1.2743,1.2752,1545
2008-11-03,22:40:00,1.2753,1.2764,1.2752,1.2757,1705
2008-11-03,22:45:00,1.2757,1.2773,1.2755,1.2771,2418
2008-11-03,22:50:00,1.2771,1.2773,1.2758,1.2760,1791
2008-11-03,22:55:00,1.2760,1.2764,1.2753,1.2761,1092
2008-11-03,23:00:00,1.2762,1.2770,1.2730,1.2737,2554
2008-11-03,23:05:00,1.2737,1.2745,1.2727,1.2739,1995
2008-11-03,23:10:00,1.2739,1.2752,1.2733,1.2750,2733
2008-11-03,23:15:00,1.2749,1.2756,1.2745,1.2753,1999
2008-11-03,23:20:00,1.2753,1.2760,1.2733,1.2733,1839
2008-11-03,23:25:00,1.2733,1.2747,1.2726,1.2738,1268
2008-11-03,23:30:00,1.2739,1.2750,1.2734,1.2746,1877
2008-11-03,23:35:00,1.2748,1.2749,1.2735,1.2737,1800
2008-11-03,23:40:00,1.2737,1.2744,1.2732,1.2737,1756
2008-11-03,23:45:00,1.2737,1.2746,1.2725,1.2739,2753
2008-11-03,23:50:00,1.2739,1.2750,1.2738,1.2739,1637
2008-11-03,23:55:00,1.2739,1.2750,1.2735,1.2736,3045
2008-11-04,00:00:00,1.2736,1.2745,1.2733,1.2735,1343
2008-11-04,00:05:00,1.2736,1.2741,1.2700,1.2708,2483
2008-11-04,00:10:00,1.2708,1.2714,1.2697,1.2698,2147
2008-11-04,00:15:00,1.2697,1.2697,1.2677,1.2684,2829
2008-11-04,00:20:00,1.2683,1.2699,1.2681,1.2695,1805
2008-11-04,00:25:00,1.2695,1.2705,1.2692,1.2696,1383
2008-11-04,00:30:00,1.2697,1.2715,1.2697,1.2710,1003
2008-11-04,00:35:00,1.2710,1.2715,1.2701,1.2703,710
2008-11-04,00:40:00,1.2703,1.2704,1.2686,1.2691,1128
2008-11-04,00:45:00,1.2690,1.2691,1.2677,1.2684,882
2008-11-04,00:50:00,1.2684,1.2697,1.2677,1.2697,924
2008-11-04,00:55:00,1.2697,1.2706,1.2688,1.2698,1316
2008-11-04,01:00:00,1.2699,1.2700,1.2687,1.2693,1391
2008-11-04,01:05:00,1.2693,1.2694,1.2682,1.2684,1549
2008-11-04,01:10:00,1.2683,1.2686,1.2661,1.2666,2577
2008-11-04,01:15:00,1.2665,1.2666,1.2648,1.2654,2319
2008-11-04,01:20:00,1.2656,1.2657,1.2629,1.2634,2842
2008-11-04,01:25:00,1.2632,1.2643,1.2622,1.2643,2472
2008-11-04,01:30:00,1.2643,1.2653,1.2642,1.2645,787
2008-11-04,01:35:00,1.2645,1.2648,1.2632,1.2634,1115
2008-11-04,01:40:00,1.2633,1.2637,1.2629,1.2637,1291
2008-11-04,01:45:00,1.2636,1.2641,1.2630,1.2633,578
2008-11-04,01:50:00,1.2631,1.2633,1.2625,1.2630,977
2008-11-04,01:55:00,1.2630,1.2634,1.2625,1.2631,419
2008-11-04,02:00:00,1.2630,1.2644,1.2629,1.2636,757
2008-11-04,02:05:00,1.2636,1.2637,1.2625,1.2636,528
2008-11-04,02:10:00,1.2636,1.2650,1.2633,1.2644,705
2008-11-04,02:15:00,1.2644,1.2653,1.2643,1.2646,663
2008-11-04,02:20:00,1.2647,1.2648,1.2631,1.2640,590
2008-11-04,02:25:00,1.2639,1.2651,1.2637,1.2648,319
2008-11-04,02:30:00,1.2648,1.2661,1.2646,1.2650,649
2008-11-04,02:35:00,1.2649,1.2652,1.2635,1.2637,599
2008-11-04,02:40:00,1.2636,1.2642,1.2626,1.2627,757
2008-11-04,02:45:00,1.2628,1.2631,1.2611,1.2618,1051
2008-11-04,02:50:00,1.2618,1.2620,1.2612,1.2616,454
2008-11-04,02:55:00,1.2615,1.2618,1.2603,1.2609,968
2008-11-04,03:00:00,1.2610,1.2614,1.2605,1.2613,387
2008-11-04,03:05:00,1.2614,1.2617,1.2610,1.2611,473
2008-11-04,03:10:00,1.2611,1.2612,1.2599,1.2600,893
2008-11-04,03:15:00,1.2601,1.2606,1.2595,1.2599,713
2008-11-04,03:20:00,1.2600,1.2605,1.2593,1.2595,662
2008-11-04,03:25:00,1.2594,1.2596,1.2582,1.2585,1229
2008-11-04,03:30:00,1.2585,1.2587,1.2577,1.2582,1033
2008-11-04,03:35:00,1.2581,1.2599,1.2581,1.2598,703
2008-11-04,03:40:00,1.2598,1.2603,1.2592,1.2596,580
2008-11-04,03:45:00,1.2597,1.2623,1.2596,1.2615,875
2008-11-04,03:50:00,1.2615,1.2617,1.2605,1.2613,724
2008-11-04,03:55:00,1.2613,1.2616,1.2607,1.2608,666
2008-11-04,04:00:00,1.2610,1.2610,1.2604,1.2609,464
2008-11-04,04:05:00,1.2609,1.2613,1.2604,1.2613,271
2008-11-04,04:10:00,1.2614,1.2636,1.2613,1.2626,949
2008-11-04,04:15:00,1.2625,1.2632,1.2619,1.2623,468
2008-11-04,04:20:00,1.2624,1.2625,1.2611,1.2615,316
2008-11-04,04:25:00,1.2615,1.2615,1.2607,1.2610,225
2008-11-04,04:30:00,1.2609,1.2621,1.2609,1.2621,277
2008-11-04,04:35:00,1.2621,1.2632,1.2618,1.2624,474
2008-11-04,04:40:00,1.2626,1.2634,1.2626,1.2630,358
2008-11-04,04:45:00,1.2631,1.2636,1.2630,1.2633,180
2008-11-04,04:50:00,1.2633,1.2636,1.2623,1.2624,392
2008-11-04,04:55:00,1.2625,1.2628,1.2620,1.2621,475
2008-11-04,05:00:00,1.2621,1.2628,1.2620,1.2623,130
2008-11-04,05:05:00,1.2624,1.2630,1.2620,1.2629,131
2008-11-04,05:10:00,1.2629,1.2633,1.2627,1.2631,60
2008-11-04,05:15:00,1.2632,1.2634,1.2627,1.2634,21
2008-11-04,05:20:00,1.2634,1.2634,1.2625,1.2626,21
2008-11-04,05:25:00,1.2625,1.2631,1.2624,1.2631,25
2008-11-04,05:30:00,1.2631,1.2631,1.2620,1.2620,31
2008-11-04,05:35:00,1.2623,1.2629,1.2619,1.2620,69
2008-11-04,05:40:00,1.2620,1.2622,1.2616,1.2621,32
2008-11-04,05:45:00,1.2617,1.2617,1.2610,1.2615,79
2008-11-04,05:50:00,1.2613,1.2623,1.2610,1.2621,137
2008-11-04,05:55:00,1.2620,1.2630,1.2614,1.2629,183
2008-11-04,06:00:00,1.2609,1.2609,1.2609,1.2609,1
2008-11-04,07:00:00,1.2569,1.2588,1.2564,1.2582,270
2008-11-04,07:05:00,1.2582,1.2599,1.2582,1.2596,68
2008-11-04,07:10:00,1.2594,1.2598,1.2585,1.2585,106
2008-11-04,07:15:00,1.2585,1.2588,1.2579,1.2580,73
2008-11-04,07:20:00,1.2582,1.2585,1.2578,1.2585,30
2008-11-04,07:25:00,1.2585,1.2586,1.2583,1.2586,16
2008-11-04,07:30:00,1.2585,1.2587,1.2570,1.2570,106
2008-11-04,07:35:00,1.2570,1.2581,1.2570,1.2576,98
2008-11-04,07:40:00,1.2578,1.2581,1.2571,1.2578,90
2008-11-04,07:45:00,1.2579,1.2591,1.2579,1.2587,181
2008-11-04,07:50:00,1.2589,1.2594,1.2589,1.2594,64
2008-11-04,07:55:00,1.2594,1.2602,1.2590,1.2600,101
2008-11-04,08:00:00,1.2601,1.2622,1.2599,1.2618,300
2008-11-04,08:05:00,1.2618,1.2619,1.2605,1.2606,145
2008-11-04,08:10:00,1.2608,1.2631,1.2608,1.2631,185
2008-11-04,08:15:00,1.2627,1.2636,1.2623,1.2623,167
2008-11-04,08:20:00,1.2622,1.2622,1.2610,1.2615,197
2008-11-04,08:25:00,1.2615,1.2620,1.2609,1.2613,40
2008-11-04,08:30:00,1.2611,1.2621,1.2611,1.2612,43
2008-11-04,08:35:00,1.2616,1.2616,1.2604,1.2606,47
2008-11-04,08:40:00,1.2606,1.2606,1.2594,1.2594,178
2008-11-04,08:45:00,1.2595,1.2603,1.2584,1.2599,216
2008-11-04,08:50:00,1.2596,1.2600,1.2567,1.2572,354
2008-11-04,08:55:00,1.2571,1.2579,1.2569,1.2576,192
2008-11-04,09:00:00,1.2574,1.2594,1.2572,1.2588,189
2008-11-04,09:05:00,1.2589,1.2602,1.2583,1.2586,129
2008-11-04,09:10:00,1.2584,1.2600,1.2580,1.2591,141
2008-11-04,09:15:00,1.2591,1.2592,1.2555,1.2560,377
2008-11-04,09:20:00,1.2560,1.2574,1.2555,1.2556,285
2008-11-04,09:25:00,1.2556,1.2557,1.2537,1.2539,416
2008-11-04,09:30:00,1.2538,1.2547,1.2535,1.2542,252
2008-11-04,09:35:00,1.2544,1.2566,1.2542,1.2565,291
2008-11-04,09:40:00,1.2565,1.2567,1.2556,1.2561,237
2008-11-04,09:45:00,1.2560,1.2588,1.2559,1.2571,294
2008-11-04,09:50:00,1.2572,1.2574,1.2566,1.2574,106
2008-11-04,09:55:00,1.2573,1.2605,1.2571,1.2599,347
2008-11-04,10:00:00,1.2598,1.2600,1.2579,1.2587,315
2008-11-04,10:05:00,1.2590,1.2609,1.2589,1.2602,145
2008-11-04,10:10:00,1.2602,1.2613,1.2601,1.2602,124
2008-11-04,10:15:00,1.2605,1.2622,1.2604,1.2616,160
2008-11-04,10:20:00,1.2614,1.2615,1.2598,1.2601,139
2008-11-04,10:25:00,1.2603,1.2603,1.2594,1.2594,60
2008-11-04,10:30:00,1.2599,1.2616,1.2595,1.2610,122
2008-11-04,10:35:00,1.2608,1.2613,1.2588,1.2588,152
2008-11-04,10:40:00,1.2588,1.2594,1.2578,1.2580,215
2008-11-04,10:45:00,1.2582,1.2588,1.2574,1.2574,139
2008-11-04,10:50:00,1.2573,1.2583,1.2569,1.2580,195
2008-11-04,10:55:00,1.2579,1.2580,1.2567,1.2567,62
2008-11-04,11:00:00,1.2568,1.2580,1.2564,1.2573,284
2008-11-04,11:05:00,1.2573,1.2575,1.2565,1.2565,78
2008-11-04,11:10:00,1.2565,1.2568,1.2553,1.2562,197
2008-11-04,11:15:00,1.2564,1.2570,1.2557,1.2557,91
2008-11-04,11:20:00,1.2557,1.2557,1.2546,1.2552,286
2008-11-04,11:25:00,1.2552,1.2559,1.2542,1.2549,252
2008-11-04,11:30:00,1.2552,1.2565,1.2530,1.2542,584
2008-11-04,11:35:00,1.2543,1.2550,1.2533,1.2546,233
2008-11-04,11:40:00,1.2546,1.2550,1.2539,1.2548,71
2008-11-04,11:45:00,1.2548,1.2567,1.2545,1.2566,136
2008-11-04,11:50:00,1.2565,1.2574,1.2547,1.2552,248
2008-11-04,11:55:00,1.2553,1.2562,1.2552,1.2554,81
2008-11-04,12:00:00,1.2555,1.2556,1.2539,1.2542,64
2008-11-04,12:05:00,1.2542,1.2553,1.2532,1.2535,253
2008-11-04,12:10:00,1.2534,1.2546,1.2522,1.2528,458
2008-11-04,12:15:00,1.2527,1.2538,1.2518,1.2528,325
2008-11-04,12:20:00,1.2527,1.2527,1.2507,1.2513,500
2008-11-04,12:25:00,1.2511,1.2528,1.2510,1.2515,270
2008-11-04,12:30:00,1.2515,1.2530,1.2508,1.2527,254
2008-11-04,12:35:00,1.2526,1.2549,1.2521,1.2537,370
2008-11-04,12:40:00,1.2537,1.2551,1.2530,1.2548,272
2008-11-04,12:45:00,1.2547,1.2555,1.2542,1.2547,164
2008-11-04,12:50:00,1.2550,1.2560,1.2549,1.2558,250
2008-11-04,12:55:00,1.2557,1.2562,1.2550,1.2562,124
2008-11-04,13:00:00,1.2562,1.2568,1.2548,1.2556,158
2008-11-04,13:05:00,1.2555,1.2565,1.2552,1.2560,148
2008-11-04,13:10:00,1.2559,1.2564,1.2553,1.2555,272
2008-11-04,13:15:00,1.2554,1.2581,1.2550,1.2575,276
2008-11-04,13:20:00,1.2576,1.2592,1.2572,1.2575,435
2008-11-04,13:25:00,1.2579,1.2586,1.2574,1.2577,129
2008-11-04,13:30:00,1.2577,1.2598,1.2575,1.2590,163
2008-11-04,13:35:00,1.2590,1.2591,1.2580,1.2581,156
2008-11-04,13:40:00,1.2580,1.2582,1.2565,1.2568,142
2008-11-04,13:45:00,1.2568,1.2582,1.2566,1.2573,150
2008-11-04,13:50:00,1.2572,1.2582,1.2567,1.2578,229
2008-11-04,13:55:00,1.2576,1.2588,1.2574,1.2580,111
2008-11-04,14:00:00,1.2582,1.2609,1.2582,1.2603,374
2008-11-04,14:05:00,1.2603,1.2606,1.2596,1.2598,91
2008-11-04,14:10:00,1.2597,1.2606,1.2596,1.2606,128
2008-11-04,14:15:00,1.2607,1.2614,1.2595,1.2612,261
2008-11-04,14:20:00,1.2612,1.2613,1.2590,1.2590,324
2008-11-04,14:25:00,1.2589,1.2594,1.2566,1.2588,476
2008-11-04,14:30:00,1.2589,1.2593,1.2576,1.2590,243
2008-11-04,14:35:00,1.2588,1.2597,1.2578,1.2586,126
2008-11-04,14:40:00,1.2587,1.2596,1.2583,1.2591,166
2008-11-04,14:45:00,1.2587,1.2589,1.2571,1.2581,116
2008-11-04,14:50:00,1.2581,1.2583,1.2572,1.2579,144
2008-11-04,14:55:00,1.2578,1.2585,1.2572,1.2574,311
2008-11-04,15:00:00,1.2574,1.2596,1.2574,1.2592,535
2008-11-04,15:05:00,1.2595,1.2600,1.2583,1.2586,268
2008-11-04,15:10:00,1.2585,1.2595,1.2568,1.2575,418
2008-11-04,15:15:00,1.2574,1.2594,1.2572,1.2592,216
2008-11-04,15:20:00,1.2593,1.2595,1.2582,1.2593,231
2008-11-04,15:25:00,1.2594,1.2623,1.2592,1.2618,720
2008-11-04,15:30:00,1.2619,1.2639,1.2613,1.2626,825
2008-11-04,15:35:00,1.2626,1.2634,1.2621,1.2621,488
2008-11-04,15:40:00,1.2620,1.2626,1.2618,1.2626,129
2008-11-04,15:45:00,1.2627,1.2631,1.2614,1.2618,643
2008-11-04,15:50:00,1.2617,1.2633,1.2617,1.2628,327
2008-11-04,15:55:00,1.2627,1.2627,1.2614,1.2623,609
2008-11-04,16:00:00,1.2622,1.2623,1.2597,1.2601,926
2008-11-04,16:05:00,1.2600,1.2608,1.2597,1.2598,336
2008-11-04,16:10:00,1.2596,1.2614,1.2596,1.2607,857
2008-11-04,16:15:00,1.2607,1.2616,1.2605,1.2616,389
2008-11-04,16:20:00,1.2617,1.2658,1.2617,1.2637,1822
2008-11-04,16:25:00,1.2639,1.2644,1.2628,1.2638,396
2008-11-04,16:30:00,1.2637,1.2648,1.2629,1.2636,686
2008-11-04,16:35:00,1.2636,1.2639,1.2615,1.2626,1115
2008-11-04,16:40:00,1.2626,1.2647,1.2624,1.2641,851
2008-11-04,16:45:00,1.2640,1.2657,1.2638,1.2653,725
2008-11-04,16:50:00,1.2653,1.2660,1.2646,1.2647,744
2008-11-04,16:55:00,1.2647,1.2665,1.2647,1.2665,485
2008-11-04,17:00:00,1.2665,1.2670,1.2646,1.2648,485
2008-11-04,17:05:00,1.2649,1.2655,1.2643,1.2650,508
2008-11-04,17:10:00,1.2650,1.2651,1.2645,1.2650,143
2008-11-04,17:15:00,1.2650,1.2674,1.2650,1.2666,706
2008-11-04,17:20:00,1.2666,1.2672,1.2655,1.2655,408
2008-11-04,17:25:00,1.2654,1.2666,1.2654,1.2664,192
2008-11-04,17:30:00,1.2663,1.2670,1.2658,1.2662,307
2008-11-04,17:35:00,1.2662,1.2666,1.2654,1.2666,224
2008-11-04,17:40:00,1.2665,1.2677,1.2663,1.2672,604
2008-11-04,17:45:00,1.2673,1.2679,1.2670,1.2675,332
2008-11-04,17:50:00,1.2676,1.2693,1.2671,1.2685,610
2008-11-04,17:55:00,1.2685,1.2700,1.2676,1.2700,897
2008-11-04,18:00:00,1.2699,1.2703,1.2692,1.2699,883
2008-11-04,18:05:00,1.2699,1.2705,1.2689,1.2694,707
2008-11-04,18:10:00,1.2695,1.2718,1.2694,1.2706,1236
2008-11-04,18:15:00,1.2707,1.2715,1.2705,1.2709,355
2008-11-04,18:20:00,1.2708,1.2732,1.2708,1.2729,848
2008-11-04,18:25:00,1.2727,1.2752,1.2727,1.2747,1394
2008-11-04,18:30:00,1.2747,1.2748,1.2737,1.2747,593
2008-11-04,18:35:00,1.2748,1.2760,1.2748,1.2752,1551
2008-11-04,18:40:00,1.2751,1.2752,1.2739,1.2741,552
2008-11-04,18:45:00,1.2741,1.2744,1.2733,1.2742,737
2008-11-04,18:50:00,1.2743,1.2747,1.2740,1.2744,373
2008-11-04,18:55:00,1.2744,1.2746,1.2738,1.2741,463
2008-11-04,19:00:00,1.2742,1.2746,1.2736,1.2743,388
2008-11-04,19:05:00,1.2743,1.2743,1.2728,1.2731,878
2008-11-04,19:10:00,1.2731,1.2736,1.2728,1.2728,922
2008-11-04,19:15:00,1.2727,1.2729,1.2723,1.2726,571
2008-11-04,19:20:00,1.2726,1.2734,1.2725,1.2732,235
2008-11-04,19:25:00,1.2733,1.2742,1.2730,1.2740,270
2008-11-04,19:30:00,1.2742,1.2743,1.2733,1.2733,415
2008-11-04,19:35:00,1.2734,1.2742,1.2733,1.2738,375
2008-11-04,19:40:00,1.2739,1.2741,1.2729,1.2739,683
2008-11-04,19:45:00,1.2742,1.2780,1.2742,1.2774,1559
2008-11-04,19:50:00,1.2775,1.2787,1.2770,1.2775,897
2008-11-04,19:55:00,1.2776,1.2778,1.2764,1.2765,584
2008-11-04,20:00:00,1.2764,1.2767,1.2749,1.2754,596
2008-11-04,20:05:00,1.2753,1.2754,1.2732,1.2742,1856
2008-11-04,20:10:00,1.2741,1.2753,1.2738,1.2752,800
2008-11-04,20:15:00,1.2751,1.2766,1.2750,1.2760,581
2008-11-04,20:20:00,1.2759,1.2772,1.2758,1.2759,506
2008-11-04,20:25:00,1.2760,1.2781,1.2760,1.2770,458
2008-11-04,20:30:00,1.2771,1.2792,1.2771,1.2783,965
2008-11-04,20:35:00,1.2782,1.2790,1.2773,1.2788,826
2008-11-04,20:40:00,1.2790,1.2816,1.2788,1.2805,2389
2008-11-04,20:45:00,1.2806,1.2823,1.2805,1.2817,1642
2008-11-04,20:50:00,1.2818,1.2830,1.2811,1.2816,1620
2008-11-04,20:55:00,1.2818,1.2825,1.2813,1.2815,1317
2008-11-04,21:00:00,1.2815,1.2827,1.2800,1.2804,1952
2008-11-04,21:05:00,1.2803,1.2811,1.2802,1.2805,778
2008-11-04,21:10:00,1.2805,1.2806,1.2790,1.2800,1422
2008-11-04,21:15:00,1.2800,1.2800,1.2787,1.2790,995
2008-11-04,21:20:00,1.2791,1.2805,1.2788,1.2800,995
2008-11-04,21:25:00,1.2799,1.2816,1.2799,1.2809,1183
2008-11-04,21:30:00,1.2809,1.2836,1.2808,1.2820,2552
2008-11-04,21:35:00,1.2821,1.2823,1.2782,1.2787,2616
2008-11-04,21:40:00,1.2786,1.2790,1.2776,1.2786,1472
2008-11-04,21:45:00,1.2785,1.2791,1.2773,1.2785,1574
2008-11-04,21:50:00,1.2786,1.2796,1.2783,1.2790,976
2008-11-04,21:55:00,1.2790,1.2793,1.2784,1.2792,1040
2008-11-04,22:00:00,1.2792,1.2815,1.2791,1.2807,2199
2008-11-04,22:05:00,1.2807,1.2815,1.2800,1.2805,1483
2008-11-04,22:10:00,1.2805,1.2806,1.2799,1.2803,872
2008-11-04,22:15:00,1.2803,1.2816,1.2800,1.2815,1187
2008-11-04,22:20:00,1.2813,1.2818,1.2805,1.2807,981
2008-11-04,22:25:00,1.2807,1.2822,1.2806,1.2816,1114
2008-11-04,22:30:00,1.2816,1.2832,1.2811,1.2829,2180
2008-11-04,22:35:00,1.2830,1.2845,1.2822,1.2842,2419
2008-11-04,22:40:00,1.2843,1.2862,1.2839,1.2859,5795
2008-11-04,22:45:00,1.2860,1.2870,1.2854,1.2859,2956
2008-11-04,22:50:00,1.2859,1.2869,1.2849,1.2851,1364
2008-11-04,22:55:00,1.2850,1.2850,1.2834,1.2835,1959
2008-11-04,23:00:00,1.2835,1.2844,1.2817,1.2823,2703
2008-11-04,23:05:00,1.2823,1.2840,1.2818,1.2840,1554
2008-11-04,23:10:00,1.2839,1.2859,1.2838,1.2858,1832
2008-11-04,23:15:00,1.2858,1.2866,1.2846,1.2862,1193
2008-11-04,23:20:00,1.2863,1.2874,1.2851,1.2856,4874
2008-11-04,23:25:00,1.2857,1.2866,1.2850,1.2865,1769
2008-11-04,23:30:00,1.2865,1.2896,1.2865,1.2893,4275
2008-11-04,23:35:00,1.2894,1.2927,1.2893,1.2918,5012
2008-11-04,23:40:00,1.2918,1.2927,1.2904,1.2921,2886
2008-11-04,23:45:00,1.2921,1.2957,1.2918,1.2955,4488
2008-11-04,23:50:00,1.2955,1.2956,1.2934,1.2935,4186
2008-11-04,23:55:00,1.2936,1.2949,1.2936,1.2949,3217
2008-11-05,00:00:00,1.2949,1.2967,1.2945,1.2958,4066
2008-11-05,00:05:00,1.2958,1.2971,1.2958,1.2965,3338
2008-11-05,00:10:00,1.2965,1.2976,1.2964,1.2972,3497
2008-11-05,00:15:00,1.2972,1.2979,1.2970,1.2971,2302
2008-11-05,00:20:00,1.2972,1.2973,1.2956,1.2967,2755
2008-11-05,00:25:00,1.2967,1.2970,1.2955,1.2957,2004
2008-11-05,00:30:00,1.2957,1.2977,1.2957,1.2973,2221
2008-11-05,00:35:00,1.2973,1.2989,1.2968,1.2974,2865
2008-11-05,00:40:00,1.2974,1.2978,1.2962,1.2966,1526
2008-11-05,00:45:00,1.2966,1.2978,1.2954,1.2976,1915
2008-11-05,00:50:00,1.2976,1.2999,1.2973,1.2992,2680
2008-11-05,00:55:00,1.2991,1.3004,1.2984,1.2998,2501
2008-11-05,01:00:00,1.2998,1.3006,1.2987,1.2988,1382
2008-11-05,01:05:00,1.2988,1.2990,1.2973,1.2984,1521
2008-11-05,01:10:00,1.2985,1.2997,1.2975,1.2993,1542
2008-11-05,01:15:00,1.2994,1.3009,1.2988,1.2989,1185
2008-11-05,01:20:00,1.2990,1.3001,1.2990,1.2997,778
2008-11-05,01:25:00,1.2996,1.2997,1.2985,1.2987,818
2008-11-05,01:30:00,1.2986,1.2989,1.2970,1.2972,663
2008-11-05,01:35:00,1.2973,1.2980,1.2967,1.2970,959
2008-11-05,01:40:00,1.2970,1.2972,1.2964,1.2972,407
2008-11-05,01:45:00,1.2972,1.2982,1.2972,1.2975,556
2008-11-05,01:50:00,1.2974,1.2976,1.2967,1.2971,587
2008-11-05,01:55:00,1.2971,1.2971,1.2956,1.2963,640
2008-11-05,02:00:00,1.2963,1.2973,1.2961,1.2967,637
2008-11-05,02:05:00,1.2967,1.2969,1.2965,1.2967,204
2008-11-05,02:10:00,1.2967,1.2970,1.2950,1.2956,1101
2008-11-05,02:15:00,1.2956,1.2968,1.2944,1.2963,1341
2008-11-05,02:20:00,1.2963,1.2968,1.2958,1.2964,719
2008-11-05,02:25:00,1.2965,1.2969,1.2960,1.2969,454
2008-11-05,02:30:00,1.2969,1.2971,1.2946,1.2951,1226
2008-11-05,02:35:00,1.2948,1.2956,1.2939,1.2954,1119
2008-11-05,02:40:00,1.2954,1.2961,1.2949,1.2953,694
2008-11-05,02:45:00,1.2954,1.2963,1.2952,1.2955,583
2008-11-05,02:50:00,1.2955,1.2977,1.2954,1.2961,813
2008-11-05,02:55:00,1.2962,1.2970,1.2959,1.2962,598
2008-11-05,03:00:00,1.2960,1.2970,1.2949,1.2952,1071
2008-11-05,03:05:00,1.2952,1.2952,1.2937,1.2943,1188
2008-11-05,03:10:00,1.2944,1.2957,1.2943,1.2952,837
2008-11-05,03:15:00,1.2951,1.2952,1.2941,1.2950,646
2008-11-05,03:20:00,1.2951,1.2951,1.2940,1.2943,710
2008-11-05,03:25:00,1.2942,1.2947,1.2937,1.2946,740
2008-11-05,03:30:00,1.2945,1.2949,1.2939,1.2943,556
2008-11-05,03:35:00,1.2942,1.2949,1.2940,1.2947,554
2008-11-05,03:40:00,1.2947,1.2957,1.2946,1.2948,661
2008-11-05,03:45:00,1.2948,1.2949,1.2937,1.2937,538
2008-11-05,03:50:00,1.2936,1.2940,1.2925,1.2928,1176
2008-11-05,03:55:00,1.2928,1.2934,1.2920,1.2931,1047
2008-11-05,04:00:00,1.2931,1.2932,1.2913,1.2921,715
2008-11-05,04:05:00,1.2922,1.2928,1.2914,1.2925,834
2008-11-05,04:10:00,1.2923,1.2933,1.2919,1.2931,402
2008-11-05,04:15:00,1.2933,1.2948,1.2931,1.2947,639
2008-11-05,04:20:00,1.2947,1.2951,1.2941,1.2949,342
2008-11-05,04:25:00,1.2950,1.2960,1.2949,1.2954,507
2008-11-05,04:30:00,1.2954,1.2972,1.2953,1.2969,675
2008-11-05,04:35:00,1.2969,1.2970,1.2965,1.2965,552
2008-11-05,04:40:00,1.2967,1.2974,1.2966,1.2969,314
2008-11-05,04:45:00,1.2970,1.2979,1.2969,1.2977,587
2008-11-05,04:50:00,1.2978,1.2978,1.2965,1.2969,669
2008-11-05,04:55:00,1.2969,1.2982,1.2965,1.2978,724
2008-11-05,05:00:00,1.2978,1.2987,1.2976,1.2987,428
2008-11-05,05:05:00,1.2987,1.2997,1.2984,1.2992,340
2008-11-05,05:10:00,1.2994,1.3000,1.2991,1.2997,100
2008-11-05,05:15:00,1.2998,1.3026,1.2995,1.3015,242
2008-11-05,05:20:00,1.3016,1.3029,1.3016,1.3024,140
2008-11-05,05:25:00,1.3024,1.3024,1.3005,1.3007,168
2008-11-05,05:30:00,1.3014,1.3015,1.2972,1.2978,186
2008-11-05,05:35:00,1.2978,1.2978,1.2951,1.2952,223
2008-11-05,05:40:00,1.2955,1.2968,1.2952,1.2962,134
2008-11-05,05:45:00,1.2963,1.2963,1.2954,1.2957,49
2008-11-05,05:50:00,1.2960,1.2964,1.2958,1.2958,21
2008-11-05,05:55:00,1.2960,1.2961,1.2955,1.2955,53
2008-11-05,06:00:00,1.2931,1.2931,1.2931,1.2931,1
2008-11-05,07:00:00,1.2973,1.2975,1.2967,1.2968,101
2008-11-05,07:05:00,1.2969,1.2997,1.2969,1.2997,191
2008-11-05,07:10:00,1.2997,1.3003,1.2996,1.2996,61
2008-11-05,07:15:00,1.2997,1.3009,1.2996,1.3004,129
2008-11-05,07:20:00,1.3002,1.3004,1.2986,1.2986,40
2008-11-05,07:25:00,1.2985,1.2988,1.2982,1.2984,33
2008-11-05,07:30:00,1.2985,1.2990,1.2981,1.2990,60
2008-11-05,07:35:00,1.2991,1.2996,1.2978,1.2980,66
2008-11-05,07:40:00,1.2981,1.2982,1.2968,1.2970,108
2008-11-05,07:45:00,1.2967,1.2971,1.2958,1.2958,90
2008-11-05,07:50:00,1.2958,1.2972,1.2956,1.2971,106
2008-11-05,07:55:00,1.2972,1.2972,1.2954,1.2956,182
2008-11-05,08:00:00,1.2958,1.2961,1.2946,1.2946,124
2008-11-05,08:05:00,1.2946,1.2950,1.2930,1.2930,188
2008-11-05,08:10:00,1.2930,1.2932,1.2905,1.2919,355
2008-11-05,08:15:00,1.2920,1.2920,1.2903,1.2917,284
2008-11-05,08:20:00,1.2916,1.2918,1.2904,1.2910,273
2008-11-05,08:25:00,1.2909,1.2910,1.2890,1.2891,472
2008-11-05,08:30:00,1.2892,1.2905,1.2891,1.2905,249
2008-11-05,08:35:00,1.2904,1.2924,1.2904,1.2922,173
2008-11-05,08:40:00,1.2923,1.2936,1.2920,1.2928,212
2008-11-05,08:45:00,1.2927,1.2940,1.2926,1.2927,175
2008-11-05,08:50:00,1.2927,1.2932,1.2910,1.2929,242
2008-11-05,08:55:00,1.2931,1.2932,1.2918,1.2927,213
2008-11-05,09:00:00,1.2929,1.2944,1.2923,1.2936,247
2008-11-05,09:05:00,1.2934,1.2936,1.2923,1.2923,177
2008-11-05,09:10:00,1.2923,1.2923,1.2902,1.2907,524
2008-11-05,09:15:00,1.2906,1.2919,1.2904,1.2913,293
2008-11-05,09:20:00,1.2911,1.2911,1.2888,1.2902,413
2008-11-05,09:25:00,1.2902,1.2931,1.2902,1.2914,385
2008-11-05,09:30:00,1.2914,1.2914,1.2906,1.2910,59
2008-11-05,09:35:00,1.2912,1.2924,1.2900,1.2908,255
2008-11-05,09:40:00,1.2905,1.2909,1.2893,1.2902,235
2008-11-05,09:45:00,1.2902,1.2903,1.2890,1.2903,88
2008-11-05,09:50:00,1.2905,1.2914,1.2904,1.2908,228
2008-11-05,09:55:00,1.2907,1.2907,1.2894,1.2898,120
2008-11-05,10:00:00,1.2898,1.2907,1.2894,1.2905,109
2008-11-05,10:05:00,1.2903,1.2903,1.2896,1.2896,59
2008-11-05,10:10:00,1.2896,1.2914,1.2896,1.2911,147
2008-11-05,10:15:00,1.2911,1.2911,1.2897,1.2909,282
2008-11-05,10:20:00,1.2910,1.2911,1.2897,1.2902,156
2008-11-05,10:25:00,1.2903,1.2908,1.2899,1.2907,56
2008-11-05,10:30:00,1.2904,1.2934,1.2904,1.2932,194
2008-11-05,10:35:00,1.2927,1.2955,1.2924,1.2946,327
2008-11-05,10:40:00,1.2945,1.2958,1.2939,1.2939,172
2008-11-05,10:45:00,1.2940,1.2955,1.2923,1.2925,345
2008-11-05,10:50:00,1.2924,1.2927,1.2895,1.2906,408
2008-11-05,10:55:00,1.2909,1.2917,1.2908,1.2914,85
2008-11-05,11:00:00,1.2916,1.2917,1.2896,1.2914,178
2008-11-05,11:05:00,1.2914,1.2921,1.2914,1.2921,102
2008-11-05,11:10:00,1.2919,1.2935,1.2910,1.2935,184
2008-11-05,11:15:00,1.2937,1.2944,1.2930,1.2933,253
2008-11-05,11:20:00,1.2931,1.2933,1.2925,1.2931,46
2008-11-05,11:25:00,1.2933,1.2941,1.2933,1.2935,51
2008-11-05,11:30:00,1.2934,1.2934,1.2926,1.2929,88
2008-11-05,11:35:00,1.2930,1.2930,1.2914,1.2918,160
2008-11-05,11:40:00,1.2913,1.2923,1.2912,1.2922,34
2008-11-05,11:45:00,1.2921,1.2922,1.2914,1.2917,162
2008-11-05,11:50:00,1.2917,1.2925,1.2916,1.2924,56
2008-11-05,11:55:00,1.2926,1.2944,1.2919,1.2930,264
2008-11-05,12:00:00,1.2929,1.2937,1.2925,1.2925,119
2008-11-05,12:05:00,1.2925,1.2935,1.2900,1.2904,438
2008-11-05,12:10:00,1.2902,1.2905,1.2851,1.2860,1011
2008-11-05,12:15:00,1.2860,1.2868,1.2809,1.2825,1207
2008-11-05,12:20:00,1.2827,1.2855,1.2822,1.2851,498
2008-11-05,12:25:00,1.2851,1.2863,1.2836,1.2841,562
2008-11-05,12:30:00,1.2844,1.2855,1.2838,1.2840,278
2008-11-05,12:35:00,1.2841,1.2844,1.2787,1.2806,923
2008-11-05,12:40:00,1.2808,1.2831,1.2801,1.2827,485
2008-11-05,12:45:00,1.2826,1.2829,1.2807,1.2819,162
2008-11-05,12:50:00,1.2819,1.2828,1.2818,1.2821,122
2008-11-05,12:55:00,1.2821,1.2828,1.2820,1.2827,74
2008-11-05,13:00:00,1.2826,1.2826,1.2792,1.2803,161
2008-11-05,13:05:00,1.2804,1.2807,1.2788,1.2800,189
2008-11-05,13:10:00,1.2799,1.2799,1.2789,1.2793,82
2008-11-05,13:15:00,1.2790,1.2790,1.2771,1.2787,487
2008-11-05,13:20:00,1.2785,1.2809,1.2785,1.2800,225
2008-11-05,13:25:00,1.2801,1.2821,1.2801,1.2819,209
2008-11-05,13:30:00,1.2819,1.2820,1.2807,1.2812,156
2008-11-05,13:35:00,1.2809,1.2854,1.2809,1.2836,377
2008-11-05,13:40:00,1.2836,1.2857,1.2832,1.2851,215
2008-11-05,13:45:00,1.2850,1.2869,1.2841,1.2856,225
2008-11-05,13:50:00,1.2855,1.2855,1.2825,1.2829,295
2008-11-05,13:55:00,1.2830,1.2856,1.2829,1.2841,178
2008-11-05,14:00:00,1.2842,1.2886,1.2835,1.2878,638
2008-11-05,14:05:00,1.2877,1.2878,1.2863,1.2865,174
2008-11-05,14:10:00,1.2861,1.2876,1.2855,1.2864,335
2008-11-05,14:15:00,1.2866,1.2866,1.2845,1.2853,239
2008-11-05,14:20:00,1.2855,1.2904,1.2851,1.2888,579
2008-11-05,14:25:00,1.2890,1.2901,1.2884,1.2894,328
2008-11-05,14:30:00,1.2897,1.2897,1.2863,1.2870,409
2008-11-05,14:35:00,1.2870,1.2887,1.2867,1.2885,195
2008-11-05,14:40:00,1.2886,1.2889,1.2874,1.2874,116
2008-11-05,14:45:00,1.2873,1.2883,1.2865,1.2879,203
2008-11-05,14:50:00,1.2878,1.2879,1.2872,1.2873,151
2008-11-05,14:55:00,1.2872,1.2874,1.2850,1.2854,396
2008-11-05,15:00:00,1.2855,1.2870,1.2828,1.2829,1056
2008-11-05,15:05:00,1.2830,1.2834,1.2814,1.2834,1234
2008-11-05,15:10:00,1.2835,1.2850,1.2819,1.2827,738
2008-11-05,15:15:00,1.2825,1.2825,1.2804,1.2817,981
2008-11-05,15:20:00,1.2817,1.2826,1.2808,1.2823,710
2008-11-05,15:25:00,1.2823,1.2834,1.2822,1.2828,362
2008-11-05,15:30:00,1.2828,1.2844,1.2819,1.2825,518
2008-11-05,15:35:00,1.2826,1.2831,1.2808,1.2814,519
2008-11-05,15:40:00,1.2814,1.2819,1.2793,1.2793,834
2008-11-05,15:45:00,1.2793,1.2800,1.2789,1.2797,672
2008-11-05,15:50:00,1.2797,1.2817,1.2794,1.2813,1110
2008-11-05,15:55:00,1.2812,1.2826,1.2798,1.2817,853
2008-11-05,16:00:00,1.2819,1.2839,1.2813,1.2833,923
2008-11-05,16:05:00,1.2832,1.2834,1.2811,1.2812,886
2008-11-05,16:10:00,1.2811,1.2817,1.2794,1.2816,1032
2008-11-05,16:15:00,1.2815,1.2818,1.2797,1.2805,661
2008-11-05,16:20:00,1.2805,1.2808,1.2788,1.2789,900
2008-11-05,16:25:00,1.2788,1.2807,1.2782,1.2796,1133
2008-11-05,16:30:00,1.2795,1.2814,1.2791,1.2805,630
2008-11-05,16:35:00,1.2804,1.2812,1.2798,1.2809,615
2008-11-05,16:40:00,1.2810,1.2820,1.2802,1.2820,576
2008-11-05,16:45:00,1.2821,1.2842,1.2817,1.2833,643
2008-11-05,16:50:00,1.2833,1.2856,1.2833,1.2852,927
2008-11-05,16:55:00,1.2852,1.2869,1.2849,1.2856,1262
2008-11-05,17:00:00,1.2857,1.2860,1.2849,1.2853,427
2008-11-05,17:05:00,1.2853,1.2880,1.2850,1.2872,826
2008-11-05,17:10:00,1.2873,1.2876,1.2859,1.2868,1042
2008-11-05,17:15:00,1.2869,1.2876,1.2860,1.2870,814
2008-11-05,17:20:00,1.2870,1.2872,1.2853,1.2855,794
2008-11-05,17:25:00,1.2856,1.2863,1.2854,1.2854,311
2008-11-05,17:30:00,1.2854,1.2855,1.2839,1.2843,860
2008-11-05,17:35:00,1.2842,1.2845,1.2832,1.2834,735
2008-11-05,17:40:00,1.2833,1.2834,1.2816,1.2826,1291
2008-11-05,17:45:00,1.2826,1.2826,1.2809,1.2823,1159
2008-11-05,17:50:00,1.2823,1.2824,1.2805,1.2809,622
2008-11-05,17:55:00,1.2809,1.2815,1.2804,1.2808,676
2008-11-05,18:00:00,1.2809,1.2826,1.2806,1.2817,785
2008-11-05,18:05:00,1.2818,1.2823,1.2812,1.2816,405
2008-11-05,18:10:00,1.2817,1.2821,1.2807,1.2815,350
2008-11-05,18:15:00,1.2812,1.2820,1.2808,1.2817,553
2008-11-05,18:20:00,1.2815,1.2817,1.2806,1.2817,798
2008-11-05,18:25:00,1.2817,1.2825,1.2814,1.2816,790
2008-11-05,18:30:00,1.2816,1.2819,1.2812,1.2812,319
2008-11-05,18:35:00,1.2811,1.2838,1.2810,1.2838,1065
2008-11-05,18:40:00,1.2838,1.2847,1.2832,1.2839,1129
2008-11-05,18:45:00,1.2840,1.2866,1.2839,1.2862,1016
2008-11-05,18:50:00,1.2862,1.2874,1.2850,1.2852,1512
2008-11-05,18:55:00,1.2852,1.2853,1.2845,1.2848,576
2008-11-05,19:00:00,1.2849,1.2857,1.2845,1.2848,693
2008-11-05,19:05:00,1.2848,1.2850,1.2840,1.2846,1639
2008-11-05,19:10:00,1.2847,1.2859,1.2847,1.2854,955
2008-11-05,19:15:00,1.2854,1.2855,1.2844,1.2850,556
2008-11-05,19:20:00,1.2849,1.2857,1.2841,1.2842,512
2008-11-05,19:25:00,1.2842,1.2844,1.2833,1.2843,663
2008-11-05,19:30:00,1.2844,1.2851,1.2837,1.2838,500
2008-11-05,19:35:00,1.2839,1.2855,1.2839,1.2854,563
2008-11-05,19:40:00,1.2855,1.2868,1.2853,1.2865,427
2008-11-05,19:45:00,1.2868,1.2913,1.2866,1.2906,1493
2008-11-05,19:50:00,1.2906,1.2948,1.2905,1.2935,2012
2008-11-05,19:55:00,1.2935,1.2961,1.2934,1.2942,1656
2008-11-05,20:00:00,1.2943,1.2943,1.2932,1.2939,1865
2008-11-05,20:05:00,1.2938,1.2956,1.2934,1.2934,1334
2008-11-05,20:10:00,1.2934,1.2939,1.2925,1.2936,553
2008-11-05,20:15:00,1.2935,1.2937,1.2929,1.2933,558
2008-11-05,20:20:00,1.2932,1.2939,1.2927,1.2928,521
2008-11-05,20:25:00,1.2928,1.2935,1.2923,1.2926,1147
2008-11-05,20:30:00,1.2926,1.2926,1.2895,1.2896,1045
2008-11-05,20:35:00,1.2896,1.2906,1.2893,1.2901,819
2008-11-05,20:40:00,1.2902,1.2914,1.2897,1.2900,970
2008-11-05,20:45:00,1.2899,1.2901,1.2884,1.2893,1013
2008-11-05,20:50:00,1.2893,1.2903,1.2889,1.2897,696
2008-11-05,20:55:00,1.2896,1.2896,1.2878,1.2891,1049
2008-11-05,21:00:00,1.2891,1.2891,1.2860,1.2861,1226
2008-11-05,21:05:00,1.2860,1.2866,1.2846,1.2860,1974
2008-11-05,21:10:00,1.2859,1.2866,1.2845,1.2847,825
2008-11-05,21:15:00,1.2848,1.2865,1.2820,1.2837,2809
2008-11-05,21:20:00,1.2836,1.2845,1.2834,1.2838,1209
2008-11-05,21:25:00,1.2837,1.2850,1.2822,1.2835,1357
2008-11-05,21:30:00,1.2836,1.2864,1.2835,1.2856,1248
2008-11-05,21:35:00,1.2856,1.2860,1.2849,1.2859,1065
2008-11-05,21:40:00,1.2860,1.2863,1.2854,1.2859,683
2008-11-05,21:45:00,1.2859,1.2888,1.2859,1.2878,1231
2008-11-05,21:50:00,1.2878,1.2891,1.2868,1.2876,1581
2008-11-05,21:55:00,1.2875,1.2879,1.2858,1.2859,975
2008-11-05,22:00:00,1.2859,1.2879,1.2859,1.2879,633
2008-11-05,22:05:00,1.2878,1.2887,1.2875,1.2881,1088
2008-11-05,22:10:00,1.2880,1.2886,1.2860,1.2862,1460
2008-11-05,22:15:00,1.2862,1.2868,1.2857,1.2864,853
2008-11-05,22:20:00,1.2865,1.2894,1.2862,1.2887,1553
2008-11-05,22:25:00,1.2887,1.2906,1.2886,1.2902,1655
2008-11-05,22:30:00,1.2902,1.2913,1.2886,1.2893,2453
2008-11-05,22:35:00,1.2892,1.2915,1.2891,1.2909,1711
2008-11-05,22:40:00,1.2907,1.2910,1.2893,1.2895,1504
2008-11-05,22:45:00,1.2895,1.2906,1.2890,1.2897,1806
2008-11-05,22:50:00,1.2897,1.2901,1.2886,1.2897,1374
2008-11-05,22:55:00,1.2898,1.2917,1.2894,1.2914,1051
2008-11-05,23:00:00,1.2914,1.2953,1.2912,1.2950,2914
2008-11-05,23:05:00,1.2949,1.2989,1.2939,1.2988,3480
2008-11-05,23:10:00,1.2986,1.3015,1.2979,1.3010,6603
2008-11-05,23:15:00,1.3011,1.3080,1.3011,1.3073,8398
2008-11-05,23:20:00,1.3073,1.3084,1.3053,1.3065,4954
2008-11-05,23:25:00,1.3065,1.3078,1.3058,1.3069,3205
2008-11-05,23:30:00,1.3069,1.3096,1.3068,1.3069,4715
2008-11-05,23:35:00,1.3069,1.3074,1.3052,1.3052,3166
2008-11-05,23:40:00,1.3052,1.3064,1.3045,1.3051,2409
2008-11-05,23:45:00,1.3050,1.3072,1.3042,1.3068,3114
2008-11-05,23:50:00,1.3067,1.3068,1.3040,1.3056,2796
2008-11-05,23:55:00,1.3056,1.3057,1.3025,1.3034,3139
2008-11-06,00:00:00,1.3037,1.3048,1.3030,1.3030,1904
2008-11-06,00:05:00,1.3031,1.3038,1.3014,1.3018,2850
2008-11-06,00:10:00,1.3017,1.3035,1.3013,1.3034,2898
2008-11-06,00:15:00,1.3034,1.3042,1.3016,1.3021,2127
2008-11-06,00:20:00,1.3020,1.3024,1.2996,1.3000,2178
2008-11-06,00:25:00,1.3001,1.3005,1.2990,1.2995,1675
2008-11-06,00:30:00,1.2996,1.2996,1.2980,1.2991,1477
2008-11-06,00:35:00,1.2990,1.2991,1.2974,1.2977,1581
2008-11-06,00:40:00,1.2978,1.3000,1.2977,1.2996,1268
2008-11-06,00:45:00,1.2996,1.2996,1.2975,1.2985,1497
2008-11-06,00:50:00,1.2984,1.2995,1.2968,1.2992,1655
2008-11-06,00:55:00,1.2993,1.3018,1.2991,1.3017,2135
2008-11-06,01:00:00,1.3017,1.3022,1.3010,1.3015,952
2008-11-06,01:05:00,1.3014,1.3031,1.3011,1.3025,994
2008-11-06,01:10:00,1.3023,1.3025,1.3002,1.3002,899
2008-11-06,01:15:00,1.3004,1.3004,1.2984,1.2987,1003
2008-11-06,01:20:00,1.2987,1.2996,1.2986,1.2986,568
2008-11-06,01:25:00,1.2986,1.2993,1.2977,1.2979,971
2008-11-06,01:30:00,1.2980,1.2995,1.2980,1.2987,928
2008-11-06,01:35:00,1.2988,1.2989,1.2952,1.2964,1598
2008-11-06,01:40:00,1.2964,1.2964,1.2924,1.2949,1653
2008-11-06,01:45:00,1.2948,1.2986,1.2948,1.2979,1033
2008-11-06,01:50:00,1.2978,1.2979,1.2954,1.2955,875
2008-11-06,01:55:00,1.2956,1.2981,1.2955,1.2979,912
2008-11-06,02:00:00,1.2980,1.2982,1.2965,1.2972,705
2008-11-06,02:05:00,1.2972,1.2982,1.2967,1.2981,533
2008-11-06,02:10:00,1.2980,1.3013,1.2978,1.2998,1117
2008-11-06,02:15:00,1.2999,1.3009,1.2997,1.3006,360
2008-11-06,02:20:00,1.3006,1.3010,1.2993,1.2996,898
2008-11-06,02:25:00,1.2996,1.3002,1.2983,1.2993,935
2008-11-06,02:30:00,1.2994,1.2997,1.2979,1.2982,731
2008-11-06,02:35:00,1.2981,1.2990,1.2969,1.2986,656
2008-11-06,02:40:00,1.2987,1.3005,1.2986,1.3001,867
2008-11-06,02:45:00,1.3000,1.3005,1.2993,1.2995,355
2008-11-06,02:50:00,1.2996,1.2997,1.2978,1.2979,408
2008-11-06,02:55:00,1.2977,1.2984,1.2973,1.2977,301
2008-11-06,03:00:00,1.2976,1.2982,1.2961,1.2964,523
2008-11-06,03:05:00,1.2963,1.2972,1.2957,1.2962,570
2008-11-06,03:10:00,1.2961,1.2973,1.2956,1.2967,493
2008-11-06,03:15:00,1.2967,1.2973,1.2962,1.2965,375
2008-11-06,03:20:00,1.2965,1.2968,1.2958,1.2966,659
2008-11-06,03:25:00,1.2966,1.2976,1.2962,1.2973,555
2008-11-06,03:30:00,1.2975,1.2989,1.2960,1.2985,948
2008-11-06,03:35:00,1.2985,1.2987,1.2976,1.2982,440
2008-11-06,03:40:00,1.2983,1.2984,1.2973,1.2979,437
2008-11-06,03:45:00,1.2980,1.2980,1.2973,1.2976,213
2008-11-06,03:50:00,1.2975,1.2988,1.2971,1.2983,576
2008-11-06,03:55:00,1.2983,1.2983,1.2970,1.2972,622
2008-11-06,04:00:00,1.2972,1.2973,1.2964,1.2968,488
2008-11-06,04:05:00,1.2967,1.2979,1.2964,1.2964,293
2008-11-06,04:10:00,1.2963,1.2966,1.2956,1.2959,273
2008-11-06,04:15:00,1.2960,1.2960,1.2939,1.2949,458
2008-11-06,04:20:00,1.2948,1.2949,1.2922,1.2924,717
2008-11-06,04:25:00,1.2924,1.2926,1.2915,1.2925,530
2008-11-06,04:30:00,1.2925,1.2938,1.2915,1.2918,856
2008-11-06,04:35:00,1.2916,1.2919,1.2904,1.2909,405
2008-11-06,04:40:00,1.2909,1.2916,1.2895,1.2915,1134
2008-11-06,04:45:00,1.2917,1.2919,1.2906,1.2914,537
2008-11-06,04:50:00,1.2914,1.2915,1.2885,1.2886,383
2008-11-06,04:55:00,1.2886,1.2895,1.2885,1.2892,420
2008-11-06,05:00:00,1.2896,1.2899,1.2890,1.2896,202
2008-11-06,05:05:00,1.2898,1.2911,1.2894,1.2911,165
2008-11-06,05:10:00,1.2911,1.2931,1.2911,1.2928,227
2008-11-06,05:15:00,1.2929,1.2936,1.2925,1.2931,136
2008-11-06,05:20:00,1.2931,1.2940,1.2929,1.2929,133
2008-11-06,05:25:00,1.2929,1.2939,1.2927,1.2939,80
2008-11-06,05:30:00,1.2940,1.2956,1.2939,1.2947,263
2008-11-06,05:35:00,1.2946,1.2947,1.2944,1.2945,42
2008-11-06,05:40:00,1.2945,1.2945,1.2941,1.2944,32
2008-11-06,05:45:00,1.2945,1.2948,1.2940,1.2940,115
2008-11-06,05:50:00,1.2941,1.2944,1.2940,1.2942,25
2008-11-06,05:55:00,1.2939,1.2944,1.2930,1.2930,97
2008-11-06,06:00:00,1.2972,1.2972,1.2972,1.2972,1
2008-11-06,07:00:00,1.2913,1.2925,1.2911,1.2920,58
2008-11-06,07:05:00,1.2918,1.2932,1.2918,1.2926,100
2008-11-06,07:10:00,1.2928,1.2929,1.2925,1.2925,29
2008-11-06,07:15:00,1.2925,1.2930,1.2925,1.2925,16
2008-11-06,07:20:00,1.2925,1.2936,1.2925,1.2931,118
2008-11-06,07:25:00,1.2930,1.2933,1.2924,1.2924,67
2008-11-06,07:30:00,1.2922,1.2923,1.2902,1.2905,282
2008-11-06,07:35:00,1.2902,1.2903,1.2889,1.2892,191
2008-11-06,07:40:00,1.2891,1.2898,1.2885,1.2885,57
2008-11-06,07:45:00,1.2886,1.2901,1.2885,1.2894,125
2008-11-06,07:50:00,1.2897,1.2903,1.2896,1.2898,191
2008-11-06,07:55:00,1.2897,1.2899,1.2892,1.2894,68
2008-11-06,08:00:00,1.2892,1.2899,1.2891,1.2894,234
2008-11-06,08:05:00,1.2894,1.2900,1.2894,1.2897,79
2008-11-06,08:10:00,1.2896,1.2897,1.2888,1.2891,134
2008-11-06,08:15:00,1.2891,1.2892,1.2879,1.2883,478
2008-11-06,08:20:00,1.2884,1.2885,1.2880,1.2884,224
2008-11-06,08:25:00,1.2882,1.2885,1.2879,1.2883,361
2008-11-06,08:30:00,1.2884,1.2894,1.2880,1.2892,424
2008-11-06,08:35:00,1.2893,1.2903,1.2888,1.2901,334
2008-11-06,08:40:00,1.2901,1.2914,1.2890,1.2891,315
2008-11-06,08:45:00,1.2891,1.2893,1.2887,1.2887,84
2008-11-06,08:50:00,1.2887,1.2893,1.2884,1.2886,66
2008-11-06,08:55:00,1.2885,1.2890,1.2883,1.2886,49
2008-11-06,09:00:00,1.2889,1.2890,1.2855,1.2866,539
2008-11-06,09:05:00,1.2865,1.2871,1.2855,1.2861,358
2008-11-06,09:10:00,1.2861,1.2863,1.2850,1.2863,225
2008-11-06,09:15:00,1.2859,1.2871,1.2856,1.2863,156
2008-11-06,09:20:00,1.2862,1.2864,1.2859,1.2864,59
2008-11-06,09:25:00,1.2863,1.2870,1.2863,1.2865,122
2008-11-06,09:30:00,1.2865,1.2872,1.2865,1.2867,117
2008-11-06,09:35:00,1.2867,1.2874,1.2857,1.2857,172
2008-11-06,09:40:00,1.2856,1.2856,1.2845,1.2851,562
2008-11-06,09:45:00,1.2853,1.2857,1.2848,1.2855,94
2008-11-06,09:50:00,1.2854,1.2855,1.2851,1.2853,42
2008-11-06,09:55:00,1.2854,1.2854,1.2843,1.2845,260
2008-11-06,10:00:00,1.2846,1.2856,1.2846,1.2855,154
2008-11-06,10:05:00,1.2856,1.2856,1.2853,1.2853,18
2008-11-06,10:10:00,1.2852,1.2855,1.2843,1.2854,142
2008-11-06,10:15:00,1.2853,1.2861,1.2851,1.2857,123
2008-11-06,10:20:00,1.2856,1.2859,1.2851,1.2853,98
2008-11-06,10:25:00,1.2854,1.2856,1.2853,1.2853,40
2008-11-06,10:30:00,1.2853,1.2855,1.2837,1.2847,391
2008-11-06,10:35:00,1.2846,1.2847,1.2841,1.2846,208
2008-11-06,10:40:00,1.2846,1.2850,1.2836,1.2840,152
2008-11-06,10:45:00,1.2841,1.2851,1.2838,1.2841,177
2008-11-06,10:50:00,1.2840,1.2845,1.2840,1.2845,90
2008-11-06,10:55:00,1.2845,1.2846,1.2840,1.2841,181
2008-11-06,11:00:00,1.2840,1.2848,1.2839,1.2845,127
2008-11-06,11:05:00,1.2846,1.2848,1.2835,1.2838,244
2008-11-06,11:10:00,1.2838,1.2841,1.2823,1.2833,441
2008-11-06,11:15:00,1.2834,1.2834,1.2822,1.2825,197
2008-11-06,11:20:00,1.2825,1.2831,1.2817,1.2825,333
2008-11-06,11:25:00,1.2825,1.2833,1.2820,1.2824,219
2008-11-06,11:30:00,1.2822,1.2836,1.2822,1.2830,120
2008-11-06,11:35:00,1.2829,1.2830,1.2822,1.2825,111
2008-11-06,11:40:00,1.2828,1.2845,1.2822,1.2840,264
2008-11-06,11:45:00,1.2840,1.2841,1.2828,1.2838,154
2008-11-06,11:50:00,1.2839,1.2851,1.2835,1.2846,299
2008-11-06,11:55:00,1.2847,1.2848,1.2840,1.2846,24
2008-11-06,12:00:00,1.2848,1.2856,1.2842,1.2848,130
2008-11-06,12:05:00,1.2847,1.2847,1.2835,1.2846,108
2008-11-06,12:10:00,1.2842,1.2856,1.2839,1.2847,183
2008-11-06,12:15:00,1.2846,1.2854,1.2845,1.2845,53
2008-11-06,12:20:00,1.2848,1.2856,1.2845,1.2850,157
2008-11-06,12:25:00,1.2850,1.2872,1.2850,1.2868,279
2008-11-06,12:30:00,1.2867,1.2873,1.2863,1.2869,104
2008-11-06,12:35:00,1.2868,1.2870,1.2852,1.2855,258
2008-11-06,12:40:00,1.2855,1.2866,1.2845,1.2855,156
2008-11-06,12:45:00,1.2854,1.2857,1.2848,1.2851,52
2008-11-06,12:50:00,1.2850,1.2855,1.2847,1.2849,111
2008-11-06,12:55:00,1.2853,1.2858,1.2853,1.2855,47
2008-11-06,13:00:00,1.2853,1.2853,1.2834,1.2841,114
2008-11-06,13:05:00,1.2842,1.2842,1.2833,1.2837,138
2008-11-06,13:10:00,1.2837,1.2846,1.2834,1.2843,191
2008-11-06,13:15:00,1.2838,1.2849,1.2838,1.2849,115
2008-11-06,13:20:00,1.2847,1.2856,1.2846,1.2846,80
2008-11-06,13:25:00,1.2850,1.2852,1.2846,1.2852,45
2008-11-06,13:30:00,1.2850,1.2853,1.2823,1.2830,125
2008-11-06,13:35:00,1.2828,1.2845,1.2822,1.2843,96
2008-11-06,13:40:00,1.2843,1.2844,1.2833,1.2838,18
2008-11-06,13:45:00,1.2837,1.2841,1.2837,1.2841,33
2008-11-06,13:50:00,1.2843,1.2844,1.2838,1.2844,99
2008-11-06,13:55:00,1.2844,1.2873,1.2844,1.2873,173
2008-11-06,14:00:00,1.2869,1.2871,1.2837,1.2844,370
2008-11-06,14:05:00,1.2840,1.2844,1.2824,1.2826,165
2008-11-06,14:10:00,1.2826,1.2830,1.2817,1.2820,165
2008-11-06,14:15:00,1.2821,1.2823,1.2814,1.2819,255
2008-11-06,14:20:00,1.2820,1.2827,1.2818,1.2824,84
2008-11-06,14:25:00,1.2823,1.2825,1.2819,1.2819,89
2008-11-06,14:30:00,1.2820,1.2822,1.2812,1.2819,172
2008-11-06,14:35:00,1.2818,1.2842,1.2817,1.2840,461
2008-11-06,14:40:00,1.2840,1.2845,1.2833,1.2837,198
2008-11-06,14:45:00,1.2834,1.2834,1.2806,1.2809,435
2008-11-06,14:50:00,1.2811,1.2818,1.2808,1.2813,228
2008-11-06,14:55:00,1.2813,1.2824,1.2813,1.2818,282
2008-11-06,15:00:00,1.2819,1.2832,1.2816,1.2828,241
2008-11-06,15:05:00,1.2828,1.2838,1.2828,1.2833,275
2008-11-06,15:10:00,1.2832,1.2854,1.2826,1.2851,502
2008-11-06,15:15:00,1.2852,1.2861,1.2843,1.2847,403
2008-11-06,15:20:00,1.2848,1.2856,1.2821,1.2830,640
2008-11-06,15:25:00,1.2832,1.2856,1.2832,1.2848,1462
2008-11-06,15:30:00,1.2846,1.2848,1.2835,1.2838,250
2008-11-06,15:35:00,1.2839,1.2843,1.2837,1.2841,284
2008-11-06,15:40:00,1.2841,1.2859,1.2836,1.2857,540
2008-11-06,15:45:00,1.2856,1.2858,1.2842,1.2848,399
2008-11-06,15:50:00,1.2848,1.2851,1.2846,1.2847,158
2008-11-06,15:55:00,1.2848,1.2848,1.2837,1.2845,222
2008-11-06,16:00:00,1.2845,1.2850,1.2838,1.2838,583
2008-11-06,16:05:00,1.2840,1.2854,1.2838,1.2844,678
2008-11-06,16:10:00,1.2845,1.2884,1.2842,1.2877,1313
2008-11-06,16:15:00,1.2878,1.2891,1.2870,1.2878,861
2008-11-06,16:20:00,1.2878,1.2886,1.2862,1.2880,1255
2008-11-06,16:25:00,1.2881,1.2900,1.2878,1.2891,753
2008-11-06,16:30:00,1.2890,1.2904,1.2889,1.2894,760
2008-11-06,16:35:00,1.2895,1.2907,1.2877,1.2883,1406
2008-11-06,16:40:00,1.2884,1.2896,1.2884,1.2890,495
2008-11-06,16:45:00,1.2886,1.2904,1.2884,1.2886,817
2008-11-06,16:50:00,1.2886,1.2895,1.2880,1.2893,468
2008-11-06,16:55:00,1.2892,1.2904,1.2892,1.2898,1041
2008-11-06,17:00:00,1.2897,1.2910,1.2891,1.2908,1286
2008-11-06,17:05:00,1.2908,1.2913,1.2897,1.2902,481
2008-11-06,17:10:00,1.2902,1.2907,1.2890,1.2905,1069
2008-11-06,17:15:00,1.2904,1.2904,1.2896,1.2899,190
2008-11-06,17:20:00,1.2898,1.2900,1.2892,1.2894,298
2008-11-06,17:25:00,1.2893,1.2902,1.2887,1.2894,354
2008-11-06,17:30:00,1.2895,1.2897,1.2891,1.2892,506
2008-11-06,17:35:00,1.2894,1.2898,1.2889,1.2896,235
2008-11-06,17:40:00,1.2897,1.2904,1.2894,1.2898,200
2008-11-06,17:45:00,1.2900,1.2904,1.2899,1.2901,252
2008-11-06,17:50:00,1.2903,1.2905,1.2900,1.2900,239
2008-11-06,17:55:00,1.2900,1.2901,1.2893,1.2899,154
2008-11-06,18:00:00,1.2900,1.2908,1.2890,1.2896,548
2008-11-06,18:05:00,1.2897,1.2897,1.2890,1.2893,385
2008-11-06,18:10:00,1.2893,1.2893,1.2873,1.2873,572
2008-11-06,18:15:00,1.2872,1.2879,1.2866,1.2871,551
2008-11-06,18:20:00,1.2870,1.2872,1.2857,1.2869,1176
2008-11-06,18:25:00,1.2868,1.2879,1.2863,1.2870,790
2008-11-06,18:30:00,1.2869,1.2878,1.2867,1.2872,493
2008-11-06,18:35:00,1.2873,1.2873,1.2862,1.2869,275
2008-11-06,18:40:00,1.2869,1.2875,1.2863,1.2874,266
2008-11-06,18:45:00,1.2875,1.2887,1.2873,1.2878,538
2008-11-06,18:50:00,1.2879,1.2879,1.2865,1.2871,402
2008-11-06,18:55:00,1.2871,1.2874,1.2866,1.2869,281
2008-11-06,19:00:00,1.2871,1.2871,1.2846,1.2853,1003
2008-11-06,19:05:00,1.2852,1.2864,1.2850,1.2861,975
2008-11-06,19:10:00,1.2861,1.2863,1.2855,1.2857,206
2008-11-06,19:15:00,1.2859,1.2868,1.2856,1.2862,250
2008-11-06,19:20:00,1.2864,1.2868,1.2862,1.2866,199
2008-11-06,19:25:00,1.2867,1.2878,1.2862,1.2870,265
2008-11-06,19:30:00,1.2872,1.2876,1.2866,1.2875,253
2008-11-06,19:35:00,1.2875,1.2881,1.2861,1.2863,514
2008-11-06,19:40:00,1.2863,1.2873,1.2862,1.2868,396
2008-11-06,19:45:00,1.2869,1.2881,1.2866,1.2878,455
2008-11-06,19:50:00,1.2876,1.2880,1.2862,1.2864,475
2008-11-06,19:55:00,1.2863,1.2876,1.2863,1.2867,263
2008-11-06,20:00:00,1.2865,1.2869,1.2788,1.2817,3772
2008-11-06,20:05:00,1.2817,1.2834,1.2790,1.2814,3887
2008-11-06,20:10:00,1.2812,1.2827,1.2798,1.2827,2689
2008-11-06,20:15:00,1.2827,1.2835,1.2811,1.2822,1902
2008-11-06,20:20:00,1.2822,1.2858,1.2814,1.2850,1962
2008-11-06,20:25:00,1.2850,1.2874,1.2838,1.2863,3251
2008-11-06,20:30:00,1.2862,1.2871,1.2848,1.2856,1149
2008-11-06,20:35:00,1.2855,1.2861,1.2835,1.2839,1015
2008-11-06,20:40:00,1.2839,1.2857,1.2838,1.2848,522
2008-11-06,20:45:00,1.2848,1.2898,1.2763,1.2789,4308
2008-11-06,20:50:00,1.2790,1.2809,1.2779,1.2789,2805
2008-11-06,20:55:00,1.2789,1.2790,1.2737,1.2751,3815
2008-11-06,21:00:00,1.2752,1.2761,1.2728,1.2744,2753
2008-11-06,21:05:00,1.2743,1.2764,1.2726,1.2755,2036
2008-11-06,21:10:00,1.2756,1.2762,1.2738,1.2749,1680
2008-11-06,21:15:00,1.2750,1.2759,1.2740,1.2758,1130
2008-11-06,21:20:00,1.2758,1.2786,1.2757,1.2778,2026
2008-11-06,21:25:00,1.2775,1.2782,1.2765,1.2768,684
2008-11-06,21:30:00,1.2766,1.2782,1.2764,1.2782,835
2008-11-06,21:35:00,1.2782,1.2818,1.2782,1.2797,5024
2008-11-06,21:40:00,1.2799,1.2833,1.2799,1.2825,2464
2008-11-06,21:45:00,1.2825,1.2832,1.2803,1.2813,2424
2008-11-06,21:50:00,1.2813,1.2836,1.2805,1.2807,2638
2008-11-06,21:55:00,1.2807,1.2822,1.2805,1.2808,1488
2008-11-06,22:00:00,1.2806,1.2806,1.2771,1.2786,2841
2008-11-06,22:05:00,1.2786,1.2804,1.2780,1.2791,1364
2008-11-06,22:10:00,1.2791,1.2791,1.2772,1.2777,1656
2008-11-06,22:15:00,1.2779,1.2781,1.2749,1.2769,2548
2008-11-06,22:20:00,1.2769,1.2780,1.2757,1.2770,1164
2008-11-06,22:25:00,1.2770,1.2800,1.2758,1.2797,1049
2008-11-06,22:30:00,1.2797,1.2824,1.2792,1.2817,2786
2008-11-06,22:35:00,1.2818,1.2851,1.2818,1.2831,4512
2008-11-06,22:40:00,1.2833,1.2854,1.2831,1.2841,2943
2008-11-06,22:45:00,1.2841,1.2844,1.2810,1.2813,1879
2008-11-06,22:50:00,1.2812,1.2812,1.2787,1.2799,2159
2008-11-06,22:55:00,1.2798,1.2807,1.2788,1.2796,1979
2008-11-06,23:00:00,1.2796,1.2796,1.2768,1.2786,2913
2008-11-06,23:05:00,1.2785,1.2817,1.2782,1.2812,2448
2008-11-06,23:10:00,1.2810,1.2818,1.2801,1.2804,1622
2008-11-06,23:15:00,1.2806,1.2832,1.2803,1.2829,2019
2008-11-06,23:20:00,1.2830,1.2834,1.2809,1.2818,1317
2008-11-06,23:25:00,1.2817,1.2817,1.2792,1.2806,1088
2008-11-06,23:30:00,1.2806,1.2809,1.2787,1.2807,1753
2008-11-06,23:35:00,1.2807,1.2813,1.2788,1.2804,1387
2008-11-06,23:40:00,1.2805,1.2805,1.2789,1.2793,1017
2008-11-06,23:45:00,1.2793,1.2800,1.2781,1.2791,1600
2008-11-06,23:50:00,1.2791,1.2792,1.2764,1.2769,2902
2008-11-06,23:55:00,1.2770,1.2775,1.2760,1.2760,2328
2008-11-07,00:00:00,1.2762,1.2765,1.2737,1.2748,2474
2008-11-07,00:05:00,1.2747,1.2767,1.2747,1.2754,2565
2008-11-07,00:10:00,1.2755,1.2757,1.2737,1.2739,2256
2008-11-07,00:15:00,1.2739,1.2740,1.2693,1.2722,3594
2008-11-07,00:20:00,1.2722,1.2731,1.2691,1.2709,2505
2008-11-07,00:25:00,1.2710,1.2717,1.2686,1.2706,3316
2008-11-07,00:30:00,1.2705,1.2719,1.2703,1.2709,1445
2008-11-07,00:35:00,1.2710,1.2713,1.2692,1.2706,2122
2008-11-07,00:40:00,1.2706,1.2718,1.2699,1.2709,871
2008-11-07,00:45:00,1.2710,1.2747,1.2709,1.2740,1721
2008-11-07,00:50:00,1.2738,1.2749,1.2730,1.2737,1663
2008-11-07,00:55:00,1.2735,1.2742,1.2730,1.2732,534
2008-11-07,01:00:00,1.2731,1.2731,1.2717,1.2722,1138
2008-11-07,01:05:00,1.2722,1.2728,1.2698,1.2699,1319
2008-11-07,01:10:00,1.2699,1.2720,1.2699,1.2719,637
2008-11-07,01:15:00,1.2718,1.2724,1.2710,1.2716,921
2008-11-07,01:20:00,1.2715,1.2723,1.2702,1.2720,942
2008-11-07,01:25:00,1.2721,1.2727,1.2714,1.2716,506
2008-11-07,01:30:00,1.2714,1.2719,1.2699,1.2716,857
2008-11-07,01:35:00,1.2717,1.2723,1.2711,1.2716,511
2008-11-07,01:40:00,1.2716,1.2723,1.2709,1.2718,612
2008-11-07,01:45:00,1.2718,1.2729,1.2713,1.2728,464
2008-11-07,01:50:00,1.2728,1.2732,1.2715,1.2718,688
2008-11-07,01:55:00,1.2720,1.2732,1.2712,1.2722,498
2008-11-07,02:00:00,1.2721,1.2730,1.2712,1.2714,408
2008-11-07,02:05:00,1.2717,1.2717,1.2696,1.2714,689
2008-11-07,02:10:00,1.2713,1.2717,1.2703,1.2705,419
2008-11-07,02:15:00,1.2705,1.2708,1.2693,1.2702,653
2008-11-07,02:20:00,1.2703,1.2709,1.2699,1.2701,373
2008-11-07,02:25:00,1.2700,1.2714,1.2694,1.2707,647
2008-11-07,02:30:00,1.2707,1.2714,1.2698,1.2705,923
2008-11-07,02:35:00,1.2706,1.2711,1.2697,1.2707,827
2008-11-07,02:40:00,1.2707,1.2707,1.2690,1.2694,634
2008-11-07,02:45:00,1.2694,1.2704,1.2691,1.2699,546
2008-11-07,02:50:00,1.2699,1.2707,1.2695,1.2701,535
2008-11-07,02:55:00,1.2704,1.2710,1.2697,1.2704,1070
2008-11-07,03:00:00,1.2704,1.2724,1.2704,1.2713,908
2008-11-07,03:05:00,1.2712,1.2732,1.2712,1.2717,724
2008-11-07,03:10:00,1.2718,1.2725,1.2702,1.2707,528
2008-11-07,03:15:00,1.2707,1.2720,1.2701,1.2720,513
2008-11-07,03:20:00,1.2720,1.2720,1.2705,1.2712,358
2008-11-07,03:25:00,1.2712,1.2714,1.2696,1.2698,606
2008-11-07,03:30:00,1.2699,1.2709,1.2696,1.2704,333
2008-11-07,03:35:00,1.2704,1.2729,1.2700,1.2726,541
2008-11-07,03:40:00,1.2727,1.2737,1.2715,1.2736,578
2008-11-07,03:45:00,1.2734,1.2735,1.2718,1.2723,701
2008-11-07,03:50:00,1.2724,1.2736,1.2721,1.2721,659
2008-11-07,03:55:00,1.2720,1.2723,1.2712,1.2718,730
2008-11-07,04:00:00,1.2717,1.2727,1.2716,1.2722,500
2008-11-07,04:05:00,1.2721,1.2722,1.2707,1.2710,283
2008-11-07,04:10:00,1.2709,1.2722,1.2707,1.2710,903
2008-11-07,04:15:00,1.2711,1.2734,1.2710,1.2727,326
2008-11-07,04:20:00,1.2727,1.2727,1.2715,1.2717,438
2008-11-07,04:25:00,1.2719,1.2719,1.2703,1.2704,561
2008-11-07,04:30:00,1.2705,1.2706,1.2688,1.2698,998
2008-11-07,04:35:00,1.2697,1.2704,1.2691,1.2694,426
2008-11-07,04:40:00,1.2692,1.2708,1.2690,1.2703,568
2008-11-07,04:45:00,1.2706,1.2716,1.2700,1.2705,421
2008-11-07,04:50:00,1.2706,1.2708,1.2697,1.2700,271
2008-11-07,04:55:00,1.2699,1.2707,1.2693,1.2693,511
2008-11-07,05:00:00,1.2693,1.2696,1.2682,1.2692,684
2008-11-07,05:05:00,1.2692,1.2696,1.2683,1.2686,231
2008-11-07,05:10:00,1.2685,1.2688,1.2680,1.2686,215
2008-11-07,05:15:00,1.2684,1.2689,1.2675,1.2677,90
2008-11-07,05:20:00,1.2677,1.2678,1.2658,1.2672,521
2008-11-07,05:25:00,1.2673,1.2675,1.2667,1.2670,62
2008-11-07,05:30:00,1.2667,1.2686,1.2667,1.2686,169
2008-11-07,05:35:00,1.2686,1.2703,1.2686,1.2701,281
2008-11-07,05:40:00,1.2699,1.2703,1.2691,1.2691,56
2008-11-07,05:45:00,1.2697,1.2703,1.2692,1.2693,92
2008-11-07,05:50:00,1.2692,1.2696,1.2689,1.2690,26
2008-11-07,05:55:00,1.2692,1.2696,1.2687,1.2695,78
2008-11-07,06:00:00,1.2716,1.2716,1.2716,1.2716,1
2008-11-07,07:00:00,1.2664,1.2674,1.2655,1.2673,161
2008-11-07,07:05:00,1.2672,1.2673,1.2665,1.2668,78
2008-11-07,07:10:00,1.2669,1.2670,1.2658,1.2659,52
2008-11-07,07:15:00,1.2660,1.2661,1.2656,1.2656,31
2008-11-07,07:20:00,1.2656,1.2663,1.2655,1.2661,56
2008-11-07,07:25:00,1.2657,1.2668,1.2657,1.2668,34
2008-11-07,07:30:00,1.2664,1.2669,1.2660,1.2665,27
2008-11-07,07:35:00,1.2667,1.2682,1.2665,1.2674,130
2008-11-07,07:40:00,1.2674,1.2678,1.2666,1.2669,27
2008-11-07,07:45:00,1.2669,1.2669,1.2663,1.2665,25
2008-11-07,07:50:00,1.2665,1.2676,1.2665,1.2675,48
2008-11-07,07:55:00,1.2682,1.2682,1.2672,1.2672,90
2008-11-07,08:00:00,1.2671,1.2681,1.2671,1.2676,136
2008-11-07,08:05:00,1.2678,1.2685,1.2675,1.2682,276
2008-11-07,08:10:00,1.2682,1.2682,1.2667,1.2671,105
2008-11-07,08:15:00,1.2670,1.2671,1.2666,1.2670,46
2008-11-07,08:20:00,1.2667,1.2681,1.2667,1.2677,64
2008-11-07,08:25:00,1.2680,1.2686,1.2671,1.2676,56
2008-11-07,08:30:00,1.2671,1.2681,1.2671,1.2676,29
2008-11-07,08:35:00,1.2673,1.2675,1.2654,1.2658,156
2008-11-07,08:40:00,1.2657,1.2665,1.2655,1.2655,93
2008-11-07,08:45:00,1.2655,1.2659,1.2646,1.2655,155
2008-11-07,08:50:00,1.2653,1.2655,1.2645,1.2646,192
2008-11-07,08:55:00,1.2646,1.2649,1.2642,1.2646,89
2008-11-07,09:00:00,1.2647,1.2649,1.2638,1.2640,125
2008-11-07,09:05:00,1.2641,1.2653,1.2640,1.2653,110
2008-11-07,09:10:00,1.2654,1.2662,1.2646,1.2652,164
2008-11-07,09:15:00,1.2650,1.2651,1.2637,1.2642,178
2008-11-07,09:20:00,1.2642,1.2643,1.2634,1.2640,196
2008-11-07,09:25:00,1.2640,1.2661,1.2639,1.2647,238
2008-11-07,09:30:00,1.2647,1.2664,1.2642,1.2648,159
2008-11-07,09:35:00,1.2647,1.2660,1.2644,1.2656,134
2008-11-07,09:40:00,1.2655,1.2662,1.2653,1.2655,67
2008-11-07,09:45:00,1.2656,1.2657,1.2650,1.2657,107
2008-11-07,09:50:00,1.2659,1.2664,1.2653,1.2661,225
2008-11-07,09:55:00,1.2663,1.2676,1.2658,1.2676,214
2008-11-07,10:00:00,1.2675,1.2677,1.2663,1.2667,295
2008-11-07,10:05:00,1.2667,1.2677,1.2667,1.2670,42
2008-11-07,10:10:00,1.2667,1.2672,1.2663,1.2671,85
2008-11-07,10:15:00,1.2671,1.2676,1.2670,1.2670,160
2008-11-07,10:20:00,1.2667,1.2700,1.2664,1.2683,466
2008-11-07,10:25:00,1.2684,1.2695,1.2680,1.2689,526
2008-11-07,10:30:00,1.2689,1.2695,1.2680,1.2686,285
2008-11-07,10:35:00,1.2687,1.2709,1.2687,1.2701,433
2008-11-07,10:40:00,1.2702,1.2707,1.2697,1.2705,299
2008-11-07,10:45:00,1.2707,1.2723,1.2700,1.2713,450
2008-11-07,10:50:00,1.2713,1.2715,1.2707,1.2707,159
2008-11-07,10:55:00,1.2708,1.2715,1.2696,1.2701,202
2008-11-07,11:00:00,1.2700,1.2707,1.2700,1.2706,51
2008-11-07,11:05:00,1.2707,1.2707,1.2698,1.2698,117
2008-11-07,11:10:00,1.2697,1.2697,1.2688,1.2690,224
2008-11-07,11:15:00,1.2688,1.2688,1.2679,1.2683,147
2008-11-07,11:20:00,1.2683,1.2690,1.2683,1.2690,50
2008-11-07,11:25:00,1.2690,1.2694,1.2678,1.2690,206
2008-11-07,11:30:00,1.2688,1.2703,1.2686,1.2703,130
2008-11-07,11:35:00,1.2703,1.2706,1.2695,1.2703,55
2008-11-07,11:40:00,1.2700,1.2713,1.2700,1.2705,139
2008-11-07,11:45:00,1.2704,1.2708,1.2697,1.2708,70
2008-11-07,11:50:00,1.2705,1.2722,1.2705,1.2716,145
2008-11-07,11:55:00,1.2717,1.2734,1.2716,1.2732,114
2008-11-07,12:00:00,1.2734,1.2734,1.2714,1.2716,137
2008-11-07,12:05:00,1.2720,1.2726,1.2718,1.2721,60
2008-11-07,12:10:00,1.2722,1.2728,1.2707,1.2707,154
2008-11-07,12:15:00,1.2708,1.2717,1.2708,1.2717,112
2008-11-07,12:20:00,1.2717,1.2717,1.2706,1.2709,63
2008-11-07,12:25:00,1.2707,1.2710,1.2701,1.2707,141
2008-11-07,12:30:00,1.2707,1.2735,1.2704,1.2722,419
2008-11-07,12:35:00,1.2721,1.2728,1.2711,1.2723,324
2008-11-07,12:40:00,1.2725,1.2765,1.2725,1.2748,491
2008-11-07,12:45:00,1.2748,1.2755,1.2730,1.2730,217
2008-11-07,12:50:00,1.2732,1.2737,1.2724,1.2724,143
2008-11-07,12:55:00,1.2726,1.2741,1.2726,1.2741,89
2008-11-07,13:00:00,1.2740,1.2752,1.2730,1.2737,182
2008-11-07,13:05:00,1.2738,1.2738,1.2729,1.2733,59
2008-11-07,13:10:00,1.2731,1.2731,1.2697,1.2700,165
2008-11-07,13:15:00,1.2703,1.2712,1.2700,1.2702,181
2008-11-07,13:20:00,1.2705,1.2709,1.2698,1.2702,91
2008-11-07,13:25:00,1.2704,1.2710,1.2700,1.2709,101
2008-11-07,13:30:00,1.2709,1.2727,1.2707,1.2711,129
2008-11-07,13:35:00,1.2708,1.2708,1.2701,1.2705,81
2008-11-07,13:40:00,1.2704,1.2712,1.2704,1.2709,28
2008-11-07,13:45:00,1.2708,1.2730,1.2707,1.2723,72
2008-11-07,13:50:00,1.2723,1.2723,1.2708,1.2709,117
2008-11-07,13:55:00,1.2713,1.2716,1.2709,1.2714,52
2008-11-07,14:00:00,1.2714,1.2721,1.2711,1.2715,26
2008-11-07,14:05:00,1.2710,1.2728,1.2710,1.2725,51
2008-11-07,14:10:00,1.2727,1.2733,1.2725,1.2732,45
2008-11-07,14:15:00,1.2730,1.2740,1.2727,1.2727,96
2008-11-07,14:20:00,1.2730,1.2730,1.2718,1.2718,78
2008-11-07,14:25:00,1.2719,1.2721,1.2707,1.2709,57
2008-11-07,14:30:00,1.2707,1.2720,1.2705,1.2714,66
2008-11-07,14:35:00,1.2711,1.2716,1.2708,1.2709,39
2008-11-07,14:40:00,1.2710,1.2723,1.2705,1.2720,128
2008-11-07,14:45:00,1.2715,1.2718,1.2709,1.2711,118
2008-11-07,14:50:00,1.2710,1.2724,1.2710,1.2723,54
2008-11-07,14:55:00,1.2720,1.2734,1.2719,1.2727,210
2008-11-07,15:00:00,1.2728,1.2737,1.2726,1.2728,310
2008-11-07,15:05:00,1.2728,1.2748,1.2725,1.2746,456
2008-11-07,15:10:00,1.2748,1.2751,1.2736,1.2747,241
2008-11-07,15:15:00,1.2747,1.2770,1.2746,1.2749,610
2008-11-07,15:20:00,1.2749,1.2751,1.2739,1.2746,371
2008-11-07,15:25:00,1.2747,1.2762,1.2744,1.2760,312
2008-11-07,15:30:00,1.2761,1.2763,1.2746,1.2747,367
2008-11-07,15:35:00,1.2746,1.2750,1.2735,1.2740,296
2008-11-07,15:40:00,1.2743,1.2757,1.2739,1.2749,510
2008-11-07,15:45:00,1.2750,1.2750,1.2739,1.2742,258
2008-11-07,15:50:00,1.2743,1.2758,1.2743,1.2748,302
2008-11-07,15:55:00,1.2748,1.2761,1.2743,1.2752,354
2008-11-07,16:00:00,1.2756,1.2775,1.2752,1.2762,1044
2008-11-07,16:05:00,1.2762,1.2785,1.2762,1.2777,554
2008-11-07,16:10:00,1.2778,1.2789,1.2775,1.2779,408
2008-11-07,16:15:00,1.2779,1.2792,1.2775,1.2778,592
2008-11-07,16:20:00,1.2778,1.2788,1.2773,1.2787,764
2008-11-07,16:25:00,1.2787,1.2787,1.2779,1.2781,516
2008-11-07,16:30:00,1.2780,1.2789,1.2779,1.2784,458
2008-11-07,16:35:00,1.2783,1.2795,1.2781,1.2793,411
2008-11-07,16:40:00,1.2792,1.2802,1.2787,1.2801,886
2008-11-07,16:45:00,1.2802,1.2814,1.2799,1.2812,540
2008-11-07,16:50:00,1.2811,1.2816,1.2800,1.2806,692
2008-11-07,16:55:00,1.2806,1.2807,1.2798,1.2802,352
2008-11-07,17:00:00,1.2803,1.2828,1.2801,1.2824,1441
2008-11-07,17:05:00,1.2823,1.2832,1.2811,1.2830,945
2008-11-07,17:10:00,1.2829,1.2832,1.2813,1.2815,896
2008-11-07,17:15:00,1.2815,1.2817,1.2804,1.2806,298
2008-11-07,17:20:00,1.2805,1.2808,1.2799,1.2805,340
2008-11-07,17:25:00,1.2806,1.2813,1.2803,1.2808,486
2008-11-07,17:30:00,1.2809,1.2827,1.2809,1.2813,482
2008-11-07,17:35:00,1.2814,1.2824,1.2814,1.2817,172
2008-11-07,17:40:00,1.2821,1.2824,1.2805,1.2808,341
2008-11-07,17:45:00,1.2807,1.2816,1.2804,1.2807,225
2008-11-07,17:50:00,1.2809,1.2818,1.2808,1.2808,349
2008-11-07,17:55:00,1.2809,1.2821,1.2808,1.2818,166
2008-11-07,18:00:00,1.2820,1.2829,1.2817,1.2824,588
2008-11-07,18:05:00,1.2823,1.2831,1.2817,1.2817,337
2008-11-07,18:10:00,1.2818,1.2819,1.2797,1.2797,547
2008-11-07,18:15:00,1.2796,1.2800,1.2789,1.2794,616
2008-11-07,18:20:00,1.2796,1.2802,1.2792,1.2793,321
2008-11-07,18:25:00,1.2793,1.2797,1.2790,1.2793,274
2008-11-07,18:30:00,1.2793,1.2795,1.2788,1.2789,465
2008-11-07,18:35:00,1.2789,1.2801,1.2789,1.2794,337
2008-11-07,18:40:00,1.2794,1.2795,1.2780,1.2780,637
2008-11-07,18:45:00,1.2779,1.2786,1.2774,1.2776,558
2008-11-07,18:50:00,1.2774,1.2775,1.2769,1.2775,717
2008-11-07,18:55:00,1.2774,1.2779,1.2772,1.2776,236
2008-11-07,19:00:00,1.2777,1.2778,1.2767,1.2771,263
2008-11-07,19:05:00,1.2771,1.2773,1.2759,1.2760,535
2008-11-07,19:10:00,1.2759,1.2763,1.2753,1.2761,764
2008-11-07,19:15:00,1.2761,1.2776,1.2760,1.2776,233
2008-11-07,19:20:00,1.2776,1.2776,1.2766,1.2770,304
2008-11-07,19:25:00,1.2770,1.2776,1.2770,1.2770,169
2008-11-07,19:30:00,1.2768,1.2770,1.2765,1.2766,162
2008-11-07,19:35:00,1.2765,1.2771,1.2755,1.2755,244
2008-11-07,19:40:00,1.2755,1.2764,1.2749,1.2759,392
2008-11-07,19:45:00,1.2759,1.2766,1.2752,1.2753,142
2008-11-07,19:50:00,1.2752,1.2757,1.2746,1.2747,223
2008-11-07,19:55:00,1.2747,1.2747,1.2726,1.2736,1093
2008-11-07,20:00:00,1.2735,1.2755,1.2731,1.2751,641
2008-11-07,20:05:00,1.2752,1.2760,1.2746,1.2746,277
2008-11-07,20:10:00,1.2746,1.2747,1.2737,1.2741,366
2008-11-07,20:15:00,1.2741,1.2753,1.2741,1.2751,311
2008-11-07,20:20:00,1.2751,1.2764,1.2750,1.2759,546
2008-11-07,20:25:00,1.2758,1.2770,1.2752,1.2770,552
2008-11-07,20:30:00,1.2770,1.2772,1.2763,1.2766,499
2008-11-07,20:35:00,1.2765,1.2770,1.2763,1.2769,259
2008-11-07,20:40:00,1.2768,1.2770,1.2757,1.2768,479
2008-11-07,20:45:00,1.2768,1.2774,1.2762,1.2770,325
2008-11-07,20:50:00,1.2771,1.2772,1.2760,1.2765,372
2008-11-07,20:55:00,1.2765,1.2767,1.2760,1.2760,233
2008-11-07,21:00:00,1.2760,1.2760,1.2744,1.2749,495
2008-11-07,21:05:00,1.2749,1.2758,1.2739,1.2744,424
2008-11-07,21:10:00,1.2744,1.2751,1.2731,1.2733,982
2008-11-07,21:15:00,1.2733,1.2746,1.2730,1.2743,864
2008-11-07,21:20:00,1.2744,1.2756,1.2737,1.2753,803
2008-11-07,21:25:00,1.2752,1.2788,1.2749,1.2781,734
2008-11-07,21:30:00,1.2776,1.2791,1.2713,1.2744,4081
2008-11-07,21:35:00,1.2743,1.2768,1.2740,1.2750,3191
2008-11-07,21:40:00,1.2750,1.2811,1.2748,1.2800,3802
2008-11-07,21:45:00,1.2800,1.2805,1.2779,1.2798,2479
2008-11-07,21:50:00,1.2798,1.2803,1.2783,1.2801,1631
2008-11-07,21:55:00,1.2801,1.2807,1.2759,1.2762,3177
2008-11-07,22:00:00,1.2761,1.2765,1.2733,1.2753,2379
2008-11-07,22:05:00,1.2753,1.2767,1.2752,1.2763,1537
2008-11-07,22:10:00,1.2762,1.2788,1.2758,1.2780,2066
2008-11-07,22:15:00,1.2778,1.2787,1.2765,1.2776,2012
2008-11-07,22:20:00,1.2776,1.2782,1.2767,1.2781,1161
2008-11-07,22:25:00,1.2782,1.2792,1.2770,1.2771,962
2008-11-07,22:30:00,1.2771,1.2774,1.2745,1.2762,3426
2008-11-07,22:35:00,1.2762,1.2764,1.2741,1.2743,1645
2008-11-07,22:40:00,1.2745,1.2752,1.2721,1.2727,1715
2008-11-07,22:45:00,1.2726,1.2735,1.2706,1.2713,2646
2008-11-07,22:50:00,1.2712,1.2734,1.2710,1.2727,1149
2008-11-07,22:55:00,1.2728,1.2734,1.2706,1.2709,1022
2008-11-07,23:00:00,1.2709,1.2729,1.2705,1.2728,1611
2008-11-07,23:05:00,1.2727,1.2761,1.2725,1.2758,2727
2008-11-07,23:10:00,1.2757,1.2772,1.2747,1.2771,2596
2008-11-07,23:15:00,1.2770,1.2782,1.2766,1.2777,2186
2008-11-07,23:20:00,1.2777,1.2804,1.2776,1.2794,2150
2008-11-07,23:25:00,1.2794,1.2811,1.2784,1.2785,2915
2008-11-07,23:30:00,1.2784,1.2803,1.2782,1.2795,2375
2008-11-07,23:35:00,1.2796,1.2813,1.2795,1.2806,1221
2008-11-07,23:40:00,1.2806,1.2808,1.2797,1.2800,1240
2008-11-07,23:45:00,1.2800,1.2805,1.2781,1.2788,1462
2008-11-07,23:50:00,1.2787,1.2791,1.2768,1.2775,1770
2008-11-07,23:55:00,1.2773,1.2780,1.2758,1.2763,981
2008-11-08,00:00:00,1.2764,1.2770,1.2759,1.2760,941
2008-11-08,00:05:00,1.2760,1.2779,1.2757,1.2761,1357
2008-11-08,00:10:00,1.2762,1.2770,1.2760,1.2763,483
2008-11-08,00:15:00,1.2763,1.2786,1.2761,1.2767,1488
2008-11-08,00:20:00,1.2770,1.2771,1.2736,1.2746,2237
2008-11-08,00:25:00,1.2747,1.2749,1.2730,1.2745,792
2008-11-08,00:30:00,1.2745,1.2765,1.2744,1.2760,942
2008-11-08,00:35:00,1.2760,1.2769,1.2751,1.2752,1159
2008-11-08,00:40:00,1.2751,1.2754,1.2741,1.2750,723
2008-11-08,00:45:00,1.2750,1.2754,1.2738,1.2743,848
2008-11-08,00:50:00,1.2742,1.2783,1.2722,1.2749,2935
2008-11-08,00:55:00,1.2748,1.2756,1.2741,1.2755,531
2008-11-08,01:00:00,1.2753,1.2766,1.2750,1.2762,588
2008-11-08,01:05:00,1.2761,1.2764,1.2744,1.2744,375
2008-11-08,01:10:00,1.2745,1.2747,1.2731,1.2737,577
2008-11-08,01:15:00,1.2738,1.2743,1.2715,1.2722,1119
2008-11-08,01:20:00,1.2723,1.2740,1.2719,1.2736,411
2008-11-08,01:25:00,1.2737,1.2744,1.2732,1.2734,365
2008-11-08,01:30:00,1.2732,1.2736,1.2720,1.2724,490
2008-11-08,01:35:00,1.2724,1.2743,1.2720,1.2736,470
2008-11-08,01:40:00,1.2736,1.2744,1.2736,1.2740,658
2008-11-08,01:45:00,1.2740,1.2746,1.2734,1.2734,184
2008-11-08,01:50:00,1.2736,1.2745,1.2730,1.2731,376
2008-11-08,01:55:00,1.2730,1.2739,1.2720,1.2739,498
2008-11-08,02:00:00,1.2739,1.2743,1.2737,1.2740,274
2008-11-08,02:05:00,1.2738,1.2746,1.2731,1.2735,234
2008-11-08,02:10:00,1.2736,1.2736,1.2727,1.2731,268
2008-11-08,02:15:00,1.2733,1.2736,1.2725,1.2731,330
2008-11-08,02:20:00,1.2729,1.2734,1.2726,1.2727,148
2008-11-08,02:25:00,1.2727,1.2740,1.2723,1.2738,499
2008-11-08,02:30:00,1.2737,1.2743,1.2730,1.2742,597
2008-11-08,02:35:00,1.2742,1.2742,1.2724,1.2727,556
2008-11-08,02:40:00,1.2728,1.2728,1.2711,1.2712,1100
2008-11-08,02:45:00,1.2711,1.2735,1.2711,1.2730,738
2008-11-08,02:50:00,1.2730,1.2734,1.2723,1.2728,249
2008-11-08,02:55:00,1.2729,1.2730,1.2718,1.2723,400
2008-11-08,03:00:00,1.2723,1.2724,1.2712,1.2716,662
2008-11-08,03:05:00,1.2717,1.2717,1.2699,1.2706,939
2008-11-08,03:10:00,1.2706,1.2714,1.2702,1.2714,331
2008-11-08,03:15:00,1.2714,1.2724,1.2713,1.2721,271
2008-11-08,03:20:00,1.2720,1.2722,1.2712,1.2715,379
2008-11-08,03:25:00,1.2715,1.2720,1.2707,1.2714,286
2008-11-08,03:30:00,1.2715,1.2724,1.2714,1.2722,216
2008-11-08,03:35:00,1.2722,1.2722,1.2708,1.2722,435
2008-11-08,03:40:00,1.2721,1.2733,1.2714,1.2729,719
2008-11-08,03:45:00,1.2729,1.2741,1.2728,1.2734,538
2008-11-08,03:50:00,1.2734,1.2748,1.2732,1.2740,680
2008-11-08,03:55:00,1.2739,1.2749,1.2722,1.2725,851
2008-11-08,04:00:00,1.2723,1.2735,1.2711,1.2721,658
2008-11-08,04:05:00,1.2721,1.2739,1.2712,1.2729,453
2008-11-08,04:10:00,1.2731,1.2738,1.2729,1.2733,157
2008-11-08,04:15:00,1.2729,1.2734,1.2727,1.2728,254
2008-11-08,04:20:00,1.2727,1.2732,1.2720,1.2727,196
2008-11-08,04:25:00,1.2726,1.2729,1.2719,1.2720,197
2008-11-08,04:30:00,1.2720,1.2732,1.2720,1.2725,170
2008-11-08,04:35:00,1.2726,1.2729,1.2723,1.2724,116
2008-11-08,04:40:00,1.2725,1.2732,1.2725,1.2729,186
2008-11-08,04:45:00,1.2729,1.2738,1.2725,1.2737,273
2008-11-08,04:50:00,1.2737,1.2741,1.2731,1.2740,150
2008-11-08,04:55:00,1.2738,1.2744,1.2735,1.2743,195
2008-11-08,05:00:00,1.2740,1.2748,1.2737,1.2737,336
2008-11-08,05:05:00,1.2736,1.2740,1.2723,1.2723,138
2008-11-08,05:10:00,1.2723,1.2729,1.2722,1.2725,69
2008-11-08,05:15:00,1.2724,1.2727,1.2718,1.2718,49
2008-11-08,05:20:00,1.2719,1.2719,1.2713,1.2714,39
2008-11-08,05:25:00,1.2714,1.2717,1.2712,1.2713,32
2008-11-08,05:30:00,1.2712,1.2712,1.2700,1.2705,65
2008-11-08,05:35:00,1.2706,1.2706,1.2700,1.2702,89
2008-11-08,05:40:00,1.2708,1.2708,1.2702,1.2703,32
2008-11-08,05:45:00,1.2702,1.2706,1.2702,1.2702,33
2008-11-08,05:50:00,1.2702,1.2703,1.2698,1.2698,29
2008-11-08,05:55:00,1.2698,1.2698,1.2697,1.2697,36
2008-11-08,06:00:00,1.2729,1.2729,1.2729,1.2729,1
2008-11-10,05:00:00,1.2774,1.2784,1.2768,1.2781,209
2008-11-10,05:05:00,1.2781,1.2784,1.2776,1.2781,30
2008-11-10,05:10:00,1.2777,1.2782,1.2776,1.2780,40
2008-11-10,05:15:00,1.2778,1.2779,1.2776,1.2778,26
2008-11-10,05:20:00,1.2778,1.2781,1.2777,1.2781,11
2008-11-10,05:25:00,1.2779,1.2783,1.2779,1.2783,21
2008-11-10,05:30:00,1.2784,1.2784,1.2784,1.2784,5
2008-11-10,05:35:00,1.2784,1.2784,1.2784,1.2784,4
2008-11-10,05:40:00,1.2784,1.2798,1.2784,1.2795,37
2008-11-10,05:45:00,1.2795,1.2799,1.2791,1.2797,25
2008-11-10,05:50:00,1.2798,1.2804,1.2797,1.2798,29
2008-11-10,05:55:00,1.2797,1.2800,1.2794,1.2797,23
2008-11-10,06:00:00,1.2797,1.2807,1.2796,1.2806,39
2008-11-10,06:05:00,1.2804,1.2808,1.2797,1.2797,45
2008-11-10,06:10:00,1.2797,1.2798,1.2786,1.2789,25
2008-11-10,06:15:00,1.2788,1.2791,1.2774,1.2777,61
2008-11-10,06:20:00,1.2771,1.2783,1.2766,1.2780,114
2008-11-10,06:25:00,1.2781,1.2781,1.2775,1.2775,36
2008-11-10,06:30:00,1.2775,1.2775,1.2757,1.2757,54
2008-11-10,06:35:00,1.2757,1.2766,1.2755,1.2765,26
2008-11-10,06:40:00,1.2765,1.2773,1.2763,1.2772,21
2008-11-10,06:45:00,1.2770,1.2774,1.2766,1.2770,13
2008-11-10,06:50:00,1.2774,1.2782,1.2774,1.2782,44
2008-11-10,06:55:00,1.2783,1.2797,1.2780,1.2797,56
2008-11-10,07:00:00,1.2797,1.2806,1.2794,1.2800,98
2008-11-10,07:05:00,1.2798,1.2801,1.2789,1.2801,58
2008-11-10,07:10:00,1.2802,1.2802,1.2793,1.2794,78
2008-11-10,07:15:00,1.2794,1.2800,1.2792,1.2795,153
2008-11-10,07:20:00,1.2795,1.2804,1.2794,1.2800,110
2008-11-10,07:25:00,1.2800,1.2802,1.2792,1.2796,82
2008-11-10,07:30:00,1.2797,1.2798,1.2787,1.2790,74
2008-11-10,07:35:00,1.2792,1.2795,1.2779,1.2779,170
2008-11-10,07:40:00,1.2781,1.2781,1.2771,1.2779,106
2008-11-10,07:45:00,1.2779,1.2804,1.2777,1.2796,468
2008-11-10,07:50:00,1.2795,1.2799,1.2794,1.2796,51
2008-11-10,07:55:00,1.2794,1.2802,1.2788,1.2801,156
2008-11-10,08:00:00,1.2801,1.2816,1.2798,1.2814,380
2008-11-10,08:05:00,1.2814,1.2827,1.2800,1.2824,435
2008-11-10,08:10:00,1.2821,1.2827,1.2816,1.2826,277
2008-11-10,08:15:00,1.2826,1.2859,1.2824,1.2845,965
2008-11-10,08:20:00,1.2845,1.2862,1.2843,1.2851,315
2008-11-10,08:25:00,1.2853,1.2855,1.2841,1.2852,330
2008-11-10,08:30:00,1.2850,1.2854,1.2842,1.2844,163
2008-11-10,08:35:00,1.2845,1.2865,1.2845,1.2860,494
2008-11-10,08:40:00,1.2859,1.2867,1.2853,1.2864,220
2008-11-10,08:45:00,1.2863,1.2865,1.2855,1.2855,174
2008-11-10,08:50:00,1.2857,1.2864,1.2853,1.2861,286
2008-11-10,08:55:00,1.2862,1.2865,1.2859,1.2865,37
2008-11-10,09:00:00,1.2863,1.2865,1.2850,1.2851,160
2008-11-10,09:05:00,1.2851,1.2858,1.2848,1.2856,168
2008-11-10,09:10:00,1.2854,1.2856,1.2841,1.2846,280
2008-11-10,09:15:00,1.2847,1.2847,1.2838,1.2839,111
2008-11-10,09:20:00,1.2839,1.2842,1.2834,1.2835,294
2008-11-10,09:25:00,1.2836,1.2852,1.2835,1.2850,520
2008-11-10,09:30:00,1.2850,1.2852,1.2845,1.2847,387
2008-11-10,09:35:00,1.2848,1.2870,1.2848,1.2863,825
2008-11-10,09:40:00,1.2862,1.2867,1.2858,1.2859,123
2008-11-10,09:45:00,1.2857,1.2861,1.2852,1.2855,56
2008-11-10,09:50:00,1.2854,1.2862,1.2853,1.2862,87
2008-11-10,09:55:00,1.2862,1.2864,1.2860,1.2862,32
2008-11-10,10:00:00,1.2862,1.2863,1.2848,1.2850,109
2008-11-10,10:05:00,1.2850,1.2858,1.2845,1.2848,200
2008-11-10,10:10:00,1.2850,1.2860,1.2850,1.2859,70
2008-11-10,10:15:00,1.2859,1.2859,1.2855,1.2856,65
2008-11-10,10:20:00,1.2853,1.2857,1.2850,1.2856,26
2008-11-10,10:25:00,1.2854,1.2865,1.2853,1.2864,82
2008-11-10,10:30:00,1.2864,1.2865,1.2853,1.2854,181
2008-11-10,10:35:00,1.2856,1.2864,1.2847,1.2857,225
2008-11-10,10:40:00,1.2854,1.2859,1.2854,1.2857,28
2008-11-10,10:45:00,1.2855,1.2857,1.2855,1.2857,36
2008-11-10,10:50:00,1.2856,1.2858,1.2845,1.2845,56
2008-11-10,10:55:00,1.2846,1.2856,1.2845,1.2850,130
2008-11-10,11:00:00,1.2852,1.2856,1.2845,1.2852,114
2008-11-10,11:05:00,1.2852,1.2856,1.2850,1.2855,48
2008-11-10,11:10:00,1.2853,1.2853,1.2848,1.2848,30
2008-11-10,11:15:00,1.2845,1.2850,1.2835,1.2835,205
2008-11-10,11:20:00,1.2837,1.2848,1.2825,1.2832,223
2008-11-10,11:25:00,1.2832,1.2836,1.2821,1.2827,219
2008-11-10,11:30:00,1.2828,1.2840,1.2827,1.2840,141
2008-11-10,11:35:00,1.2838,1.2844,1.2835,1.2840,91
2008-11-10,11:40:00,1.2840,1.2840,1.2831,1.2838,42
2008-11-10,11:45:00,1.2838,1.2846,1.2838,1.2844,65
2008-11-10,11:50:00,1.2844,1.2845,1.2840,1.2844,69
2008-11-10,11:55:00,1.2844,1.2855,1.2843,1.2853,227
2008-11-10,12:00:00,1.2852,1.2852,1.2849,1.2851,41
2008-11-10,12:05:00,1.2849,1.2850,1.2846,1.2847,61
2008-11-10,12:10:00,1.2850,1.2851,1.2849,1.2850,40
2008-11-10,12:15:00,1.2849,1.2859,1.2848,1.2856,68
2008-11-10,12:20:00,1.2856,1.2863,1.2848,1.2852,174
2008-11-10,12:25:00,1.2851,1.2859,1.2850,1.2854,105
2008-11-10,12:30:00,1.2855,1.2868,1.2854,1.2863,118
2008-11-10,12:35:00,1.2863,1.2878,1.2863,1.2873,384
2008-11-10,12:40:00,1.2871,1.2872,1.2863,1.2871,66
2008-11-10,12:45:00,1.2872,1.2876,1.2855,1.2861,195
2008-11-10,12:50:00,1.2862,1.2871,1.2862,1.2867,172
2008-11-10,12:55:00,1.2868,1.2868,1.2864,1.2866,88
2008-11-10,13:00:00,1.2868,1.2868,1.2862,1.2864,145
2008-11-10,13:05:00,1.2863,1.2867,1.2862,1.2862,81
2008-11-10,13:10:00,1.2860,1.2865,1.2857,1.2864,170
2008-11-10,13:15:00,1.2864,1.2865,1.2859,1.2860,74
2008-11-10,13:20:00,1.2861,1.2862,1.2853,1.2862,185
2008-11-10,13:25:00,1.2862,1.2862,1.2858,1.2859,105
2008-11-10,13:30:00,1.2857,1.2859,1.2844,1.2846,203
2008-11-10,13:35:00,1.2848,1.2854,1.2842,1.2845,74
2008-11-10,13:40:00,1.2843,1.2844,1.2835,1.2840,245
2008-11-10,13:45:00,1.2838,1.2842,1.2832,1.2841,87
2008-11-10,13:50:00,1.2840,1.2846,1.2837,1.2839,107
2008-11-10,13:55:00,1.2837,1.2839,1.2832,1.2837,92
2008-11-10,14:00:00,1.2836,1.2838,1.2815,1.2817,345
2008-11-10,14:05:00,1.2816,1.2840,1.2816,1.2830,211
2008-11-10,14:10:00,1.2832,1.2834,1.2817,1.2822,119
2008-11-10,14:15:00,1.2824,1.2826,1.2820,1.2822,88
2008-11-10,14:20:00,1.2822,1.2827,1.2818,1.2827,48
2008-11-10,14:25:00,1.2826,1.2834,1.2817,1.2818,190
2008-11-10,14:30:00,1.2818,1.2825,1.2804,1.2823,426
2008-11-10,14:35:00,1.2825,1.2838,1.2825,1.2831,130
2008-11-10,14:40:00,1.2832,1.2840,1.2828,1.2835,99
2008-11-10,14:45:00,1.2834,1.2835,1.2812,1.2821,164
2008-11-10,14:50:00,1.2821,1.2832,1.2818,1.2826,241
2008-11-10,14:55:00,1.2828,1.2830,1.2805,1.2810,138
2008-11-10,15:00:00,1.2811,1.2814,1.2804,1.2804,431
2008-11-10,15:05:00,1.2805,1.2808,1.2792,1.2803,401
2008-11-10,15:10:00,1.2802,1.2804,1.2796,1.2802,260
2008-11-10,15:15:00,1.2805,1.2818,1.2802,1.2818,342
2008-11-10,15:20:00,1.2817,1.2825,1.2813,1.2823,198
2008-11-10,15:25:00,1.2824,1.2824,1.2812,1.2820,153
2008-11-10,15:30:00,1.2821,1.2826,1.2804,1.2805,309
2008-11-10,15:35:00,1.2805,1.2806,1.2788,1.2800,575
2008-11-10,15:40:00,1.2798,1.2809,1.2796,1.2799,338
2008-11-10,15:45:00,1.2800,1.2802,1.2793,1.2794,352
2008-11-10,15:50:00,1.2794,1.2801,1.2790,1.2790,445
2008-11-10,15:55:00,1.2789,1.2799,1.2789,1.2799,209
2008-11-10,16:00:00,1.2798,1.2798,1.2770,1.2777,970
2008-11-10,16:05:00,1.2778,1.2792,1.2778,1.2790,362
2008-11-10,16:10:00,1.2790,1.2791,1.2784,1.2785,226
2008-11-10,16:15:00,1.2785,1.2789,1.2778,1.2778,411
2008-11-10,16:20:00,1.2778,1.2803,1.2776,1.2798,575
2008-11-10,16:25:00,1.2798,1.2818,1.2796,1.2810,721
2008-11-10,16:30:00,1.2811,1.2821,1.2810,1.2816,471
2008-11-10,16:35:00,1.2816,1.2829,1.2809,1.2820,714
2008-11-10,16:40:00,1.2821,1.2824,1.2804,1.2813,544
2008-11-10,16:45:00,1.2813,1.2846,1.2812,1.2837,1438
2008-11-10,16:50:00,1.2836,1.2849,1.2833,1.2848,345
2008-11-10,16:55:00,1.2849,1.2856,1.2839,1.2848,724
2008-11-10,17:00:00,1.2848,1.2854,1.2846,1.2852,386
2008-11-10,17:05:00,1.2852,1.2855,1.2847,1.2849,259
2008-11-10,17:10:00,1.2849,1.2855,1.2848,1.2852,278
2008-11-10,17:15:00,1.2853,1.2853,1.2846,1.2852,303
2008-11-10,17:20:00,1.2852,1.2855,1.2848,1.2852,258
2008-11-10,17:25:00,1.2851,1.2851,1.2845,1.2848,309
2008-11-10,17:30:00,1.2848,1.2848,1.2840,1.2844,370
2008-11-10,17:35:00,1.2844,1.2848,1.2840,1.2848,407
2008-11-10,17:40:00,1.2847,1.2858,1.2847,1.2849,528
2008-11-10,17:45:00,1.2850,1.2852,1.2833,1.2837,630
2008-11-10,17:50:00,1.2839,1.2851,1.2835,1.2835,353
2008-11-10,17:55:00,1.2836,1.2844,1.2830,1.2835,539
2008-11-10,18:00:00,1.2835,1.2837,1.2825,1.2828,333
2008-11-10,18:05:00,1.2829,1.2831,1.2823,1.2826,227
2008-11-10,18:10:00,1.2828,1.2839,1.2827,1.2831,343
2008-11-10,18:15:00,1.2833,1.2839,1.2830,1.2833,619
2008-11-10,18:20:00,1.2835,1.2842,1.2834,1.2838,314
2008-11-10,18:25:00,1.2839,1.2851,1.2838,1.2839,278
2008-11-10,18:30:00,1.2840,1.2853,1.2840,1.2850,120
2008-11-10,18:35:00,1.2850,1.2867,1.2849,1.2864,771
2008-11-10,18:40:00,1.2864,1.2872,1.2861,1.2865,507
2008-11-10,18:45:00,1.2865,1.2882,1.2861,1.2876,753
2008-11-10,18:50:00,1.2877,1.2879,1.2868,1.2874,619
2008-11-10,18:55:00,1.2872,1.2872,1.2862,1.2862,170
2008-11-10,19:00:00,1.2861,1.2871,1.2861,1.2869,271
2008-11-10,19:05:00,1.2869,1.2873,1.2868,1.2872,231
2008-11-10,19:10:00,1.2871,1.2875,1.2867,1.2869,211
2008-11-10,19:15:00,1.2870,1.2873,1.2861,1.2865,196
2008-11-10,19:20:00,1.2864,1.2866,1.2858,1.2861,307
2008-11-10,19:25:00,1.2859,1.2865,1.2855,1.2864,334
2008-11-10,19:30:00,1.2864,1.2879,1.2864,1.2879,173
2008-11-10,19:35:00,1.2879,1.2900,1.2878,1.2895,1074
2008-11-10,19:40:00,1.2895,1.2906,1.2890,1.2903,468
2008-11-10,19:45:00,1.2904,1.2904,1.2892,1.2895,274
2008-11-10,19:50:00,1.2893,1.2895,1.2889,1.2894,194
2008-11-10,19:55:00,1.2892,1.2894,1.2884,1.2884,344
2008-11-10,20:00:00,1.2885,1.2894,1.2885,1.2885,371
2008-11-10,20:05:00,1.2885,1.2902,1.2884,1.2892,403
2008-11-10,20:10:00,1.2891,1.2893,1.2889,1.2892,183
2008-11-10,20:15:00,1.2892,1.2898,1.2890,1.2893,444
2008-11-10,20:20:00,1.2893,1.2896,1.2892,1.2894,187
2008-11-10,20:25:00,1.2894,1.2897,1.2888,1.2892,315
2008-11-10,20:30:00,1.2893,1.2893,1.2873,1.2881,646
2008-11-10,20:35:00,1.2881,1.2882,1.2880,1.2881,268
2008-11-10,20:40:00,1.2881,1.2885,1.2881,1.2882,208
2008-11-10,20:45:00,1.2882,1.2885,1.2874,1.2874,277
2008-11-10,20:50:00,1.2874,1.2876,1.2869,1.2870,459
2008-11-10,20:55:00,1.2871,1.2879,1.2870,1.2877,534
2008-11-10,21:00:00,1.2878,1.2880,1.2873,1.2876,482
2008-11-10,21:05:00,1.2877,1.2880,1.2872,1.2875,568
2008-11-10,21:10:00,1.2876,1.2876,1.2866,1.2868,314
2008-11-10,21:15:00,1.2866,1.2876,1.2866,1.2872,445
2008-11-10,21:20:00,1.2871,1.2879,1.2863,1.2875,897
2008-11-10,21:25:00,1.2875,1.2877,1.2869,1.2873,870
2008-11-10,21:30:00,1.2871,1.2894,1.2867,1.2892,853
2008-11-10,21:35:00,1.2892,1.2894,1.2881,1.2883,1379
2008-11-10,21:40:00,1.2882,1.2891,1.2879,1.2891,942
2008-11-10,21:45:00,1.2890,1.2901,1.2890,1.2897,1240
2008-11-10,21:50:00,1.2898,1.2898,1.2889,1.2893,1287
2008-11-10,21:55:00,1.2894,1.2897,1.2886,1.2895,678
2008-11-10,22:00:00,1.2894,1.2899,1.2890,1.2890,946
2008-11-10,22:05:00,1.2890,1.2894,1.2877,1.2879,1187
2008-11-10,22:10:00,1.2879,1.2879,1.2847,1.2856,2405
2008-11-10,22:15:00,1.2856,1.2856,1.2844,1.2852,2042
2008-11-10,22:20:00,1.2852,1.2854,1.2837,1.2848,1337
2008-11-10,22:25:00,1.2848,1.2853,1.2847,1.2848,512
2008-11-10,22:30:00,1.2849,1.2861,1.2844,1.2855,819
2008-11-10,22:35:00,1.2853,1.2854,1.2823,1.2830,1959
2008-11-10,22:40:00,1.2831,1.2835,1.2815,1.2815,2100
2008-11-10,22:45:00,1.2815,1.2821,1.2802,1.2804,3006
2008-11-10,22:50:00,1.2803,1.2805,1.2787,1.2800,2608
2008-11-10,22:55:00,1.2800,1.2801,1.2779,1.2788,3199
2008-11-10,23:00:00,1.2788,1.2789,1.2773,1.2775,1947
2008-11-10,23:05:00,1.2775,1.2790,1.2771,1.2790,1956
2008-11-10,23:10:00,1.2791,1.2799,1.2788,1.2798,1684
2008-11-10,23:15:00,1.2798,1.2800,1.2786,1.2790,1142
2008-11-10,23:20:00,1.2790,1.2802,1.2781,1.2796,1713
2008-11-10,23:25:00,1.2797,1.2803,1.2789,1.2793,1614
2008-11-10,23:30:00,1.2794,1.2804,1.2790,1.2795,1492
2008-11-10,23:35:00,1.2794,1.2803,1.2791,1.2797,966
2008-11-10,23:40:00,1.2796,1.2812,1.2790,1.2808,781
2008-11-10,23:45:00,1.2808,1.2816,1.2792,1.2797,1461
2008-11-10,23:50:00,1.2795,1.2803,1.2777,1.2778,1120
2008-11-10,23:55:00,1.2778,1.2795,1.2772,1.2794,1301
2008-11-11,00:00:00,1.2796,1.2798,1.2778,1.2794,2117
2008-11-11,00:05:00,1.2794,1.2814,1.2794,1.2810,989
2008-11-11,00:10:00,1.2810,1.2811,1.2765,1.2774,2670
2008-11-11,00:15:00,1.2773,1.2773,1.2746,1.2757,2501
2008-11-11,00:20:00,1.2757,1.2764,1.2749,1.2757,1423
2008-11-11,00:25:00,1.2757,1.2772,1.2757,1.2769,1090
2008-11-11,00:30:00,1.2770,1.2779,1.2769,1.2772,499
2008-11-11,00:35:00,1.2772,1.2776,1.2743,1.2754,1744
2008-11-11,00:40:00,1.2754,1.2755,1.2733,1.2736,1448
2008-11-11,00:45:00,1.2736,1.2738,1.2724,1.2726,1912
2008-11-11,00:50:00,1.2725,1.2732,1.2717,1.2718,1087
2008-11-11,00:55:00,1.2718,1.2738,1.2716,1.2733,1575
2008-11-11,01:00:00,1.2733,1.2748,1.2730,1.2745,850
2008-11-11,01:05:00,1.2746,1.2764,1.2746,1.2763,1227
2008-11-11,01:10:00,1.2763,1.2764,1.2753,1.2760,1000
2008-11-11,01:15:00,1.2761,1.2766,1.2749,1.2753,944
2008-11-11,01:20:00,1.2751,1.2759,1.2740,1.2742,824
2008-11-11,01:25:00,1.2743,1.2755,1.2740,1.2748,535
2008-11-11,01:30:00,1.2747,1.2754,1.2743,1.2753,601
2008-11-11,01:35:00,1.2751,1.2756,1.2731,1.2742,574
2008-11-11,01:40:00,1.2742,1.2744,1.2727,1.2743,651
2008-11-11,01:45:00,1.2745,1.2749,1.2736,1.2746,355
2008-11-11,01:50:00,1.2744,1.2745,1.2733,1.2737,287
2008-11-11,01:55:00,1.2737,1.2749,1.2736,1.2739,949
2008-11-11,02:00:00,1.2738,1.2746,1.2730,1.2733,1223
2008-11-11,02:05:00,1.2732,1.2755,1.2731,1.2753,458
2008-11-11,02:10:00,1.2755,1.2760,1.2750,1.2753,366
2008-11-11,02:15:00,1.2753,1.2754,1.2736,1.2738,557
2008-11-11,02:20:00,1.2738,1.2741,1.2713,1.2718,870
2008-11-11,02:25:00,1.2719,1.2743,1.2719,1.2743,520
2008-11-11,02:30:00,1.2744,1.2747,1.2728,1.2732,482
2008-11-11,02:35:00,1.2732,1.2752,1.2732,1.2748,407
2008-11-11,02:40:00,1.2748,1.2749,1.2738,1.2746,355
2008-11-11,02:45:00,1.2746,1.2746,1.2736,1.2740,168
2008-11-11,02:50:00,1.2740,1.2752,1.2736,1.2750,489
2008-11-11,02:55:00,1.2751,1.2759,1.2751,1.2755,310
2008-11-11,03:00:00,1.2756,1.2759,1.2747,1.2752,300
2008-11-11,03:05:00,1.2753,1.2776,1.2751,1.2765,852
2008-11-11,03:10:00,1.2765,1.2770,1.2755,1.2760,267
2008-11-11,03:15:00,1.2761,1.2771,1.2750,1.2757,568
2008-11-11,03:20:00,1.2757,1.2759,1.2736,1.2740,740
2008-11-11,03:25:00,1.2741,1.2755,1.2737,1.2753,333
2008-11-11,03:30:00,1.2752,1.2753,1.2736,1.2741,279
2008-11-11,03:35:00,1.2740,1.2744,1.2733,1.2741,176
2008-11-11,03:40:00,1.2743,1.2757,1.2743,1.2748,344
2008-11-11,03:45:00,1.2750,1.2753,1.2732,1.2734,324
2008-11-11,03:50:00,1.2734,1.2741,1.2728,1.2741,499
2008-11-11,03:55:00,1.2741,1.2745,1.2730,1.2738,449
2008-11-11,04:00:00,1.2737,1.2738,1.2720,1.2738,497
2008-11-11,04:05:00,1.2738,1.2740,1.2728,1.2733,204
2008-11-11,04:10:00,1.2731,1.2742,1.2729,1.2737,328
2008-11-11,04:15:00,1.2738,1.2743,1.2725,1.2731,258
2008-11-11,04:20:00,1.2732,1.2734,1.2725,1.2729,134
2008-11-11,04:25:00,1.2729,1.2730,1.2708,1.2708,442
2008-11-11,04:30:00,1.2707,1.2711,1.2703,1.2706,506
2008-11-11,04:35:00,1.2706,1.2709,1.2697,1.2699,316
2008-11-11,04:40:00,1.2698,1.2707,1.2692,1.2703,324
2008-11-11,04:45:00,1.2706,1.2706,1.2696,1.2703,135
2008-11-11,04:50:00,1.2704,1.2714,1.2703,1.2708,252
2008-11-11,04:55:00,1.2707,1.2719,1.2707,1.2712,187
2008-11-11,05:00:00,1.2715,1.2717,1.2702,1.2711,219
2008-11-11,05:05:00,1.2710,1.2714,1.2708,1.2710,27
2008-11-11,05:10:00,1.2711,1.2712,1.2704,1.2708,40
2008-11-11,05:15:00,1.2707,1.2707,1.2703,1.2707,28
2008-11-11,05:20:00,1.2706,1.2708,1.2704,1.2705,20
2008-11-11,05:25:00,1.2705,1.2712,1.2705,1.2710,28
2008-11-11,05:30:00,1.2713,1.2734,1.2713,1.2729,96
2008-11-11,05:35:00,1.2732,1.2735,1.2728,1.2735,86
2008-11-11,05:40:00,1.2735,1.2735,1.2724,1.2724,61
2008-11-11,05:45:00,1.2726,1.2732,1.2724,1.2727,57
2008-11-11,05:50:00,1.2725,1.2732,1.2725,1.2732,7
2008-11-11,05:55:00,1.2732,1.2732,1.2725,1.2726,34
2008-11-11,06:00:00,1.2740,1.2740,1.2740,1.2740,1
2008-11-11,07:00:00,1.2729,1.2729,1.2719,1.2720,64
2008-11-11,07:05:00,1.2720,1.2722,1.2719,1.2722,14
2008-11-11,07:10:00,1.2723,1.2730,1.2722,1.2727,47
2008-11-11,07:15:00,1.2728,1.2728,1.2724,1.2726,13
2008-11-11,07:20:00,1.2727,1.2732,1.2727,1.2732,20
2008-11-11,07:25:00,1.2732,1.2732,1.2730,1.2730,13
2008-11-11,07:30:00,1.2729,1.2730,1.2728,1.2730,25
2008-11-11,07:35:00,1.2730,1.2730,1.2725,1.2725,43
2008-11-11,07:40:00,1.2727,1.2728,1.2722,1.2722,13
2008-11-11,07:45:00,1.2723,1.2724,1.2721,1.2722,39
2008-11-11,07:50:00,1.2721,1.2723,1.2720,1.2720,18
2008-11-11,07:55:00,1.2722,1.2724,1.2720,1.2721,45
2008-11-11,08:00:00,1.2723,1.2733,1.2721,1.2733,101
2008-11-11,08:05:00,1.2734,1.2735,1.2714,1.2718,233
2008-11-11,08:10:00,1.2719,1.2722,1.2714,1.2718,43
2008-11-11,08:15:00,1.2717,1.2718,1.2704,1.2709,114
2008-11-11,08:20:00,1.2708,1.2709,1.2697,1.2709,121
2008-11-11,08:25:00,1.2708,1.2720,1.2704,1.2716,82
2008-11-11,08:30:00,1.2713,1.2713,1.2690,1.2693,159
2008-11-11,08:35:00,1.2692,1.2702,1.2675,1.2682,568
2008-11-11,08:40:00,1.2684,1.2685,1.2671,1.2671,323
2008-11-11,08:45:00,1.2673,1.2683,1.2673,1.2678,190
2008-11-11,08:50:00,1.2679,1.2679,1.2672,1.2672,146
2008-11-11,08:55:00,1.2672,1.2681,1.2669,1.2674,387
2008-11-11,09:00:00,1.2675,1.2682,1.2674,1.2681,213
2008-11-11,09:05:00,1.2681,1.2686,1.2673,1.2677,235
2008-11-11,09:10:00,1.2676,1.2686,1.2675,1.2677,211
2008-11-11,09:15:00,1.2676,1.2680,1.2673,1.2679,105
2008-11-11,09:20:00,1.2680,1.2686,1.2673,1.2675,137
2008-11-11,09:25:00,1.2676,1.2678,1.2664,1.2667,314
2008-11-11,09:30:00,1.2666,1.2672,1.2660,1.2672,273
2008-11-11,09:35:00,1.2671,1.2671,1.2664,1.2665,60
2008-11-11,09:40:00,1.2664,1.2664,1.2651,1.2655,321
2008-11-11,09:45:00,1.2656,1.2661,1.2655,1.2658,76
2008-11-11,09:50:00,1.2658,1.2658,1.2650,1.2653,80
2008-11-11,09:55:00,1.2653,1.2663,1.2653,1.2662,54
2008-11-11,10:00:00,1.2659,1.2670,1.2657,1.2662,284
2008-11-11,10:05:00,1.2660,1.2664,1.2658,1.2662,99
2008-11-11,10:10:00,1.2667,1.2680,1.2666,1.2676,306
2008-11-11,10:15:00,1.2676,1.2689,1.2669,1.2682,231
2008-11-11,10:20:00,1.2685,1.2690,1.2678,1.2685,164
2008-11-11,10:25:00,1.2685,1.2695,1.2684,1.2688,125
2008-11-11,10:30:00,1.2690,1.2710,1.2688,1.2705,167
2008-11-11,10:35:00,1.2706,1.2718,1.2703,1.2704,291
2008-11-11,10:40:00,1.2704,1.2705,1.2695,1.2695,116
2008-11-11,10:45:00,1.2697,1.2701,1.2695,1.2696,52
2008-11-11,10:50:00,1.2695,1.2714,1.2694,1.2710,206
2008-11-11,10:55:00,1.2707,1.2715,1.2696,1.2698,162
2008-11-11,11:00:00,1.2699,1.2711,1.2699,1.2703,57
2008-11-11,11:05:00,1.2703,1.2715,1.2703,1.2713,85
2008-11-11,11:10:00,1.2712,1.2712,1.2703,1.2709,117
2008-11-11,11:15:00,1.2708,1.2712,1.2704,1.2704,26
2008-11-11,11:20:00,1.2701,1.2706,1.2695,1.2704,203
2008-11-11,11:25:00,1.2702,1.2711,1.2697,1.2697,74
2008-11-11,11:30:00,1.2698,1.2714,1.2697,1.2706,159
2008-11-11,11:35:00,1.2706,1.2709,1.2703,1.2707,29
2008-11-11,11:40:00,1.2707,1.2712,1.2705,1.2710,18
2008-11-11,11:45:00,1.2712,1.2723,1.2709,1.2723,116
2008-11-11,11:50:00,1.2722,1.2723,1.2707,1.2713,130
2008-11-11,11:55:00,1.2714,1.2720,1.2712,1.2717,109
2008-11-11,12:00:00,1.2718,1.2729,1.2714,1.2729,204
2008-11-11,12:05:00,1.2730,1.2748,1.2728,1.2736,331
2008-11-11,12:10:00,1.2737,1.2744,1.2726,1.2729,207
2008-11-11,12:15:00,1.2729,1.2732,1.2722,1.2730,110
2008-11-11,12:20:00,1.2729,1.2739,1.2725,1.2733,115
2008-11-11,12:25:00,1.2732,1.2733,1.2722,1.2725,74
2008-11-11,12:30:00,1.2726,1.2731,1.2725,1.2731,93
2008-11-11,12:35:00,1.2732,1.2739,1.2730,1.2733,71
2008-11-11,12:40:00,1.2733,1.2734,1.2711,1.2713,183
2008-11-11,12:45:00,1.2715,1.2725,1.2714,1.2722,81
2008-11-11,12:50:00,1.2721,1.2721,1.2710,1.2710,132
2008-11-11,12:55:00,1.2709,1.2718,1.2702,1.2714,183
2008-11-11,13:00:00,1.2715,1.2716,1.2696,1.2701,244
2008-11-11,13:05:00,1.2700,1.2705,1.2688,1.2696,379
2008-11-11,13:10:00,1.2695,1.2706,1.2694,1.2703,139
2008-11-11,13:15:00,1.2703,1.2705,1.2699,1.2704,37
2008-11-11,13:20:00,1.2703,1.2705,1.2701,1.2705,46
2008-11-11,13:25:00,1.2703,1.2707,1.2701,1.2706,48
2008-11-11,13:30:00,1.2702,1.2705,1.2698,1.2698,40
2008-11-11,13:35:00,1.2699,1.2700,1.2686,1.2686,99
2008-11-11,13:40:00,1.2686,1.2695,1.2680,1.2692,205
2008-11-11,13:45:00,1.2692,1.2692,1.2686,1.2691,60
2008-11-11,13:50:00,1.2691,1.2700,1.2691,1.2699,75
2008-11-11,13:55:00,1.2699,1.2707,1.2699,1.2707,124
2008-11-11,14:00:00,1.2704,1.2715,1.2698,1.2699,208
2008-11-11,14:05:00,1.2698,1.2706,1.2694,1.2706,87
2008-11-11,14:10:00,1.2704,1.2708,1.2704,1.2708,30
2008-11-11,14:15:00,1.2708,1.2714,1.2706,1.2707,110
2008-11-11,14:20:00,1.2703,1.2708,1.2698,1.2704,72
2008-11-11,14:25:00,1.2702,1.2707,1.2700,1.2705,30
2008-11-11,14:30:00,1.2706,1.2709,1.2703,1.2706,41
2008-11-11,14:35:00,1.2703,1.2708,1.2703,1.2708,53
2008-11-11,14:40:00,1.2708,1.2708,1.2703,1.2707,32
2008-11-11,14:45:00,1.2701,1.2707,1.2700,1.2702,101
2008-11-11,14:50:00,1.2700,1.2700,1.2694,1.2699,125
2008-11-11,14:55:00,1.2700,1.2700,1.2680,1.2687,281
2008-11-11,15:00:00,1.2690,1.2699,1.2688,1.2688,342
2008-11-11,15:05:00,1.2687,1.2697,1.2683,1.2693,166
2008-11-11,15:10:00,1.2690,1.2708,1.2689,1.2698,274
2008-11-11,15:15:00,1.2699,1.2703,1.2697,1.2701,66
2008-11-11,15:20:00,1.2702,1.2726,1.2702,1.2711,505
2008-11-11,15:25:00,1.2713,1.2729,1.2713,1.2722,322
2008-11-11,15:30:00,1.2722,1.2723,1.2709,1.2714,311
2008-11-11,15:35:00,1.2714,1.2716,1.2701,1.2702,209
2008-11-11,15:40:00,1.2703,1.2715,1.2696,1.2713,596
2008-11-11,15:45:00,1.2713,1.2716,1.2703,1.2715,491
2008-11-11,15:50:00,1.2715,1.2719,1.2707,1.2713,335
2008-11-11,15:55:00,1.2713,1.2716,1.2700,1.2706,457
2008-11-11,16:00:00,1.2708,1.2708,1.2693,1.2703,837
2008-11-11,16:05:00,1.2703,1.2723,1.2700,1.2718,466
2008-11-11,16:10:00,1.2718,1.2733,1.2718,1.2730,867
2008-11-11,16:15:00,1.2731,1.2737,1.2726,1.2736,335
2008-11-11,16:20:00,1.2736,1.2744,1.2726,1.2734,653
2008-11-11,16:25:00,1.2733,1.2737,1.2724,1.2725,402
2008-11-11,16:30:00,1.2725,1.2730,1.2722,1.2724,515
2008-11-11,16:35:00,1.2725,1.2728,1.2722,1.2728,131
2008-11-11,16:40:00,1.2729,1.2729,1.2720,1.2723,473
2008-11-11,16:45:00,1.2723,1.2727,1.2721,1.2722,401
2008-11-11,16:50:00,1.2721,1.2729,1.2717,1.2727,376
2008-11-11,16:55:00,1.2728,1.2735,1.2727,1.2731,403
2008-11-11,17:00:00,1.2731,1.2759,1.2731,1.2756,1204
2008-11-11,17:05:00,1.2756,1.2764,1.2748,1.2760,683
2008-11-11,17:10:00,1.2760,1.2767,1.2755,1.2757,533
2008-11-11,17:15:00,1.2758,1.2764,1.2756,1.2762,406
2008-11-11,17:20:00,1.2761,1.2773,1.2756,1.2770,614
2008-11-11,17:25:00,1.2769,1.2772,1.2764,1.2768,379
2008-11-11,17:30:00,1.2768,1.2779,1.2763,1.2766,771
2008-11-11,17:35:00,1.2765,1.2775,1.2751,1.2751,996
2008-11-11,17:40:00,1.2751,1.2755,1.2739,1.2748,431
2008-11-11,17:45:00,1.2747,1.2747,1.2728,1.2732,594
2008-11-11,17:50:00,1.2733,1.2733,1.2727,1.2729,316
2008-11-11,17:55:00,1.2728,1.2736,1.2721,1.2734,379
2008-11-11,18:00:00,1.2734,1.2753,1.2719,1.2730,1065
2008-11-11,18:05:00,1.2731,1.2738,1.2723,1.2736,591
2008-11-11,18:10:00,1.2736,1.2740,1.2732,1.2733,575
2008-11-11,18:15:00,1.2734,1.2749,1.2729,1.2743,525
2008-11-11,18:20:00,1.2742,1.2752,1.2742,1.2745,575
2008-11-11,18:25:00,1.2745,1.2745,1.2730,1.2737,428
2008-11-11,18:30:00,1.2736,1.2739,1.2712,1.2713,717
2008-11-11,18:35:00,1.2712,1.2718,1.2706,1.2718,620
2008-11-11,18:40:00,1.2716,1.2720,1.2705,1.2712,555
2008-11-11,18:45:00,1.2711,1.2715,1.2706,1.2706,292
2008-11-11,18:50:00,1.2707,1.2717,1.2705,1.2715,545
2008-11-11,18:55:00,1.2714,1.2722,1.2713,1.2721,296
2008-11-11,19:00:00,1.2721,1.2723,1.2715,1.2715,283
2008-11-11,19:05:00,1.2716,1.2718,1.2707,1.2712,313
2008-11-11,19:10:00,1.2712,1.2723,1.2712,1.2721,332
2008-11-11,19:15:00,1.2721,1.2721,1.2708,1.2708,207
2008-11-11,19:20:00,1.2711,1.2711,1.2705,1.2705,174
2008-11-11,19:25:00,1.2705,1.2711,1.2704,1.2709,185
2008-11-11,19:30:00,1.2708,1.2709,1.2704,1.2707,79
2008-11-11,19:35:00,1.2706,1.2706,1.2695,1.2698,453
2008-11-11,19:40:00,1.2699,1.2709,1.2694,1.2708,482
2008-11-11,19:45:00,1.2708,1.2716,1.2708,1.2711,387
2008-11-11,19:50:00,1.2710,1.2717,1.2708,1.2713,279
2008-11-11,19:55:00,1.2712,1.2716,1.2707,1.2711,339
2008-11-11,20:00:00,1.2711,1.2712,1.2706,1.2711,102
2008-11-11,20:05:00,1.2711,1.2715,1.2709,1.2710,427
2008-11-11,20:10:00,1.2711,1.2717,1.2711,1.2716,159
2008-11-11,20:15:00,1.2716,1.2717,1.2708,1.2708,230
2008-11-11,20:20:00,1.2707,1.2707,1.2688,1.2692,705
2008-11-11,20:25:00,1.2692,1.2693,1.2673,1.2678,1441
2008-11-11,20:30:00,1.2677,1.2685,1.2672,1.2674,549
2008-11-11,20:35:00,1.2674,1.2682,1.2668,1.2681,605
2008-11-11,20:40:00,1.2680,1.2687,1.2679,1.2686,345
2008-11-11,20:45:00,1.2686,1.2692,1.2682,1.2692,349
2008-11-11,20:50:00,1.2691,1.2705,1.2686,1.2698,723
2008-11-11,20:55:00,1.2698,1.2703,1.2696,1.2697,455
2008-11-11,21:00:00,1.2696,1.2714,1.2696,1.2714,706
2008-11-11,21:05:00,1.2713,1.2722,1.2710,1.2715,992
2008-11-11,21:10:00,1.2715,1.2724,1.2715,1.2723,642
2008-11-11,21:15:00,1.2722,1.2722,1.2709,1.2713,605
2008-11-11,21:20:00,1.2714,1.2714,1.2698,1.2700,923
2008-11-11,21:25:00,1.2701,1.2704,1.2696,1.2699,1023
2008-11-11,21:30:00,1.2700,1.2713,1.2698,1.2705,981
2008-11-11,21:35:00,1.2705,1.2715,1.2701,1.2705,413
2008-11-11,21:40:00,1.2702,1.2722,1.2699,1.2717,857
2008-11-11,21:45:00,1.2718,1.2732,1.2715,1.2729,826
2008-11-11,21:50:00,1.2730,1.2730,1.2712,1.2719,1109
2008-11-11,21:55:00,1.2720,1.2723,1.2712,1.2713,334
2008-11-11,22:00:00,1.2713,1.2718,1.2705,1.2717,951
2008-11-11,22:05:00,1.2716,1.2716,1.2703,1.2706,582
2008-11-11,22:10:00,1.2706,1.2707,1.2699,1.2700,601
2008-11-11,22:15:00,1.2700,1.2705,1.2699,1.2700,526
2008-11-11,22:20:00,1.2699,1.2699,1.2683,1.2693,1836
2008-11-11,22:25:00,1.2693,1.2701,1.2690,1.2693,708
2008-11-11,22:30:00,1.2693,1.2699,1.2677,1.2682,1188
2008-11-11,22:35:00,1.2683,1.2689,1.2673,1.2683,1843
2008-11-11,22:40:00,1.2683,1.2683,1.2663,1.2670,2166
2008-11-11,22:45:00,1.2667,1.2668,1.2639,1.2652,3751
2008-11-11,22:50:00,1.2651,1.2653,1.2635,1.2637,3163
2008-11-11,22:55:00,1.2637,1.2643,1.2614,1.2619,3594
2008-11-11,23:00:00,1.2620,1.2620,1.2606,1.2609,3379
2008-11-11,23:05:00,1.2609,1.2613,1.2593,1.2598,4805
2008-11-11,23:10:00,1.2597,1.2619,1.2596,1.2618,2415
2008-11-11,23:15:00,1.2618,1.2619,1.2603,1.2610,2085
2008-11-11,23:20:00,1.2610,1.2614,1.2584,1.2592,3488
2008-11-11,23:25:00,1.2592,1.2601,1.2588,1.2589,2120
2008-11-11,23:30:00,1.2588,1.2595,1.2581,1.2589,1881
2008-11-11,23:35:00,1.2588,1.2591,1.2572,1.2575,2853
2008-11-11,23:40:00,1.2574,1.2580,1.2562,1.2563,3044
2008-11-11,23:45:00,1.2564,1.2570,1.2544,1.2553,4339
2008-11-11,23:50:00,1.2554,1.2561,1.2548,1.2550,2402
2008-11-11,23:55:00,1.2549,1.2555,1.2517,1.2522,4252
2008-11-12,00:00:00,1.2522,1.2532,1.2504,1.2516,5039
2008-11-12,00:05:00,1.2517,1.2518,1.2494,1.2516,3456
2008-11-12,00:10:00,1.2517,1.2526,1.2513,1.2525,2108
2008-11-12,00:15:00,1.2523,1.2541,1.2523,1.2532,1493
2008-11-12,00:20:00,1.2532,1.2550,1.2532,1.2544,1085
2008-11-12,00:25:00,1.2543,1.2546,1.2534,1.2545,1041
2008-11-12,00:30:00,1.2545,1.2546,1.2532,1.2537,1508
2008-11-12,00:35:00,1.2537,1.2557,1.2530,1.2555,1098
2008-11-12,00:40:00,1.2556,1.2558,1.2550,1.2556,1313
2008-11-12,00:45:00,1.2556,1.2560,1.2549,1.2555,1063
2008-11-12,00:50:00,1.2555,1.2556,1.2536,1.2556,1285
2008-11-12,00:55:00,1.2555,1.2556,1.2536,1.2539,938
2008-11-12,01:00:00,1.2540,1.2542,1.2525,1.2525,1436
2008-11-12,01:05:00,1.2524,1.2529,1.2516,1.2517,808
2008-11-12,01:10:00,1.2516,1.2525,1.2509,1.2522,683
2008-11-12,01:15:00,1.2522,1.2542,1.2521,1.2530,797
2008-11-12,01:20:00,1.2530,1.2535,1.2522,1.2524,753
2008-11-12,01:25:00,1.2524,1.2534,1.2518,1.2521,849
2008-11-12,01:30:00,1.2521,1.2542,1.2518,1.2538,597
2008-11-12,01:35:00,1.2536,1.2538,1.2528,1.2534,188
2008-11-12,01:40:00,1.2534,1.2546,1.2528,1.2533,333
2008-11-12,01:45:00,1.2532,1.2533,1.2521,1.2523,289
2008-11-12,01:50:00,1.2523,1.2523,1.2510,1.2519,566
2008-11-12,01:55:00,1.2518,1.2534,1.2518,1.2532,376
2008-11-12,02:00:00,1.2533,1.2534,1.2520,1.2526,478
2008-11-12,02:05:00,1.2525,1.2531,1.2524,1.2529,185
2008-11-12,02:10:00,1.2530,1.2547,1.2530,1.2535,449
2008-11-12,02:15:00,1.2537,1.2539,1.2533,1.2533,274
2008-11-12,02:20:00,1.2533,1.2537,1.2505,1.2507,683
2008-11-12,02:25:00,1.2507,1.2507,1.2486,1.2495,1144
2008-11-12,02:30:00,1.2494,1.2504,1.2490,1.2492,714
2008-11-12,02:35:00,1.2491,1.2496,1.2483,1.2493,634
2008-11-12,02:40:00,1.2493,1.2508,1.2492,1.2500,901
2008-11-12,02:45:00,1.2500,1.2507,1.2494,1.2498,736
2008-11-12,02:50:00,1.2498,1.2524,1.2496,1.2520,1122
2008-11-12,02:55:00,1.2519,1.2533,1.2512,1.2526,1022
2008-11-12,03:00:00,1.2527,1.2547,1.2517,1.2523,1261
2008-11-12,03:05:00,1.2525,1.2534,1.2512,1.2520,699
2008-11-12,03:10:00,1.2520,1.2534,1.2519,1.2530,433
2008-11-12,03:15:00,1.2529,1.2543,1.2522,1.2542,682
2008-11-12,03:20:00,1.2542,1.2556,1.2530,1.2535,1234
2008-11-12,03:25:00,1.2536,1.2563,1.2536,1.2561,931
2008-11-12,03:30:00,1.2560,1.2574,1.2544,1.2562,845
2008-11-12,03:35:00,1.2562,1.2572,1.2541,1.2542,626
2008-11-12,03:40:00,1.2542,1.2542,1.2524,1.2527,738
2008-11-12,03:45:00,1.2528,1.2537,1.2520,1.2526,433
2008-11-12,03:50:00,1.2527,1.2531,1.2507,1.2522,698
2008-11-12,03:55:00,1.2524,1.2531,1.2505,1.2506,543
2008-11-12,04:00:00,1.2507,1.2518,1.2502,1.2510,682
2008-11-12,04:05:00,1.2511,1.2526,1.2509,1.2517,277
2008-11-12,04:10:00,1.2513,1.2521,1.2512,1.2520,251
2008-11-12,04:15:00,1.2518,1.2522,1.2515,1.2518,253
2008-11-12,04:20:00,1.2519,1.2526,1.2514,1.2519,168
2008-11-12,04:25:00,1.2518,1.2520,1.2510,1.2512,117
2008-11-12,04:30:00,1.2513,1.2516,1.2495,1.2501,300
2008-11-12,04:35:00,1.2502,1.2507,1.2499,1.2504,187
2008-11-12,04:40:00,1.2503,1.2509,1.2497,1.2506,352
2008-11-12,04:45:00,1.2507,1.2516,1.2505,1.2515,477
2008-11-12,04:50:00,1.2515,1.2517,1.2507,1.2508,285
2008-11-12,04:55:00,1.2509,1.2512,1.2504,1.2504,193
2008-11-12,05:00:00,1.2503,1.2508,1.2500,1.2504,92
2008-11-12,05:05:00,1.2505,1.2508,1.2504,1.2506,36
2008-11-12,05:10:00,1.2506,1.2508,1.2502,1.2503,67
2008-11-12,05:15:00,1.2502,1.2503,1.2494,1.2496,74
2008-11-12,05:20:00,1.2496,1.2499,1.2493,1.2498,24
2008-11-12,05:25:00,1.2500,1.2504,1.2494,1.2504,59
2008-11-12,05:30:00,1.2503,1.2507,1.2503,1.2504,43
2008-11-12,05:35:00,1.2504,1.2504,1.2503,1.2503,29
2008-11-12,05:40:00,1.2503,1.2505,1.2502,1.2505,32
2008-11-12,05:45:00,1.2505,1.2507,1.2502,1.2504,42
2008-11-12,05:50:00,1.2502,1.2505,1.2502,1.2505,7
2008-11-12,05:55:00,1.2503,1.2506,1.2501,1.2505,64
2008-11-12,06:00:00,1.2532,1.2532,1.2532,1.2532,1
2008-11-12,07:00:00,1.2493,1.2493,1.2483,1.2486,103
2008-11-12,07:05:00,1.2486,1.2486,1.2482,1.2485,59
2008-11-12,07:10:00,1.2484,1.2492,1.2482,1.2492,56
2008-11-12,07:15:00,1.2490,1.2491,1.2489,1.2489,44
2008-11-12,07:20:00,1.2490,1.2491,1.2484,1.2487,77
2008-11-12,07:25:00,1.2487,1.2488,1.2484,1.2484,48
2008-11-12,07:30:00,1.2485,1.2486,1.2475,1.2478,233
2008-11-12,07:35:00,1.2479,1.2483,1.2476,1.2482,138
2008-11-12,07:40:00,1.2484,1.2485,1.2470,1.2473,181
2008-11-12,07:45:00,1.2472,1.2475,1.2455,1.2463,310
2008-11-12,07:50:00,1.2462,1.2472,1.2461,1.2469,63
2008-11-12,07:55:00,1.2466,1.2494,1.2466,1.2487,173
2008-11-12,08:00:00,1.2490,1.2508,1.2490,1.2494,419
2008-11-12,08:05:00,1.2496,1.2519,1.2496,1.2516,309
2008-11-12,08:10:00,1.2517,1.2525,1.2512,1.2516,179
2008-11-12,08:15:00,1.2517,1.2519,1.2515,1.2516,35
2008-11-12,08:20:00,1.2514,1.2528,1.2511,1.2527,110
2008-11-12,08:25:00,1.2527,1.2538,1.2522,1.2523,239
2008-11-12,08:30:00,1.2522,1.2523,1.2511,1.2519,67
2008-11-12,08:35:00,1.2517,1.2529,1.2512,1.2525,112
2008-11-12,08:40:00,1.2525,1.2531,1.2524,1.2524,69
2008-11-12,08:45:00,1.2523,1.2529,1.2520,1.2526,91
2008-11-12,08:50:00,1.2526,1.2526,1.2517,1.2519,40
2008-11-12,08:55:00,1.2515,1.2520,1.2509,1.2509,203
2008-11-12,09:00:00,1.2510,1.2529,1.2510,1.2523,160
2008-11-12,09:05:00,1.2523,1.2535,1.2523,1.2527,199
2008-11-12,09:10:00,1.2526,1.2527,1.2521,1.2527,116
2008-11-12,09:15:00,1.2529,1.2547,1.2526,1.2543,241
2008-11-12,09:20:00,1.2542,1.2553,1.2541,1.2551,214
2008-11-12,09:25:00,1.2551,1.2552,1.2535,1.2535,127
2008-11-12,09:30:00,1.2537,1.2548,1.2537,1.2547,90
2008-11-12,09:35:00,1.2547,1.2557,1.2543,1.2551,184
2008-11-12,09:40:00,1.2549,1.2555,1.2543,1.2547,169
2008-11-12,09:45:00,1.2551,1.2564,1.2549,1.2562,228
2008-11-12,09:50:00,1.2562,1.2564,1.2558,1.2564,105
2008-11-12,09:55:00,1.2560,1.2562,1.2551,1.2560,263
2008-11-12,10:00:00,1.2558,1.2559,1.2550,1.2550,133
2008-11-12,10:05:00,1.2551,1.2554,1.2549,1.2551,54
2008-11-12,10:10:00,1.2550,1.2554,1.2540,1.2541,381
2008-11-12,10:15:00,1.2541,1.2550,1.2538,1.2545,88
2008-11-12,10:20:00,1.2549,1.2554,1.2544,1.2544,131
2008-11-12,10:25:00,1.2546,1.2549,1.2539,1.2543,67
2008-11-12,10:30:00,1.2541,1.2545,1.2536,1.2543,187
2008-11-12,10:35:00,1.2544,1.2545,1.2530,1.2532,125
2008-11-12,10:40:00,1.2533,1.2538,1.2527,1.2532,113
2008-11-12,10:45:00,1.2532,1.2540,1.2532,1.2536,64
2008-11-12,10:50:00,1.2535,1.2542,1.2531,1.2542,79
2008-11-12,10:55:00,1.2543,1.2549,1.2542,1.2545,82
2008-11-12,11:00:00,1.2545,1.2556,1.2543,1.2549,73
2008-11-12,11:05:00,1.2549,1.2552,1.2546,1.2547,56
2008-11-12,11:10:00,1.2548,1.2548,1.2537,1.2540,76
2008-11-12,11:15:00,1.2540,1.2540,1.2528,1.2535,89
2008-11-12,11:20:00,1.2535,1.2539,1.2532,1.2533,102
2008-11-12,11:25:00,1.2531,1.2532,1.2520,1.2526,272
2008-11-12,11:30:00,1.2528,1.2528,1.2504,1.2512,289
2008-11-12,11:35:00,1.2513,1.2518,1.2510,1.2514,60
2008-11-12,11:40:00,1.2516,1.2526,1.2516,1.2524,133
2008-11-12,11:45:00,1.2524,1.2536,1.2522,1.2533,130
2008-11-12,11:50:00,1.2531,1.2531,1.2517,1.2518,59
2008-11-12,11:55:00,1.2518,1.2528,1.2517,1.2519,44
2008-11-12,12:00:00,1.2521,1.2523,1.2521,1.2521,21
2008-11-12,12:05:00,1.2522,1.2528,1.2522,1.2527,65
2008-11-12,12:10:00,1.2526,1.2536,1.2525,1.2536,62
2008-11-12,12:15:00,1.2533,1.2555,1.2527,1.2539,246
2008-11-12,12:20:00,1.2540,1.2547,1.2539,1.2543,115
2008-11-12,12:25:00,1.2541,1.2541,1.2527,1.2532,126
2008-11-12,12:30:00,1.2534,1.2537,1.2529,1.2537,43
2008-11-12,12:35:00,1.2536,1.2545,1.2536,1.2543,42
2008-11-12,12:40:00,1.2545,1.2548,1.2536,1.2541,58
2008-11-12,12:45:00,1.2542,1.2548,1.2539,1.2545,83
2008-11-12,12:50:00,1.2545,1.2559,1.2545,1.2555,231
2008-11-12,12:55:00,1.2556,1.2560,1.2546,1.2549,156
2008-11-12,13:00:00,1.2549,1.2559,1.2541,1.2554,124
2008-11-12,13:05:00,1.2554,1.2557,1.2541,1.2545,109
2008-11-12,13:10:00,1.2544,1.2546,1.2534,1.2534,172
2008-11-12,13:15:00,1.2533,1.2534,1.2516,1.2534,242
2008-11-12,13:20:00,1.2534,1.2534,1.2527,1.2531,34
2008-11-12,13:25:00,1.2531,1.2543,1.2530,1.2537,207
2008-11-12,13:30:00,1.2537,1.2537,1.2519,1.2532,203
2008-11-12,13:35:00,1.2531,1.2537,1.2520,1.2534,178
2008-11-12,13:40:00,1.2535,1.2549,1.2535,1.2542,150
2008-11-12,13:45:00,1.2543,1.2546,1.2537,1.2543,123
2008-11-12,13:50:00,1.2545,1.2549,1.2542,1.2547,116
2008-11-12,13:55:00,1.2545,1.2546,1.2539,1.2543,78
2008-11-12,14:00:00,1.2544,1.2554,1.2541,1.2550,128
2008-11-12,14:05:00,1.2550,1.2560,1.2550,1.2557,127
2008-11-12,14:10:00,1.2557,1.2576,1.2557,1.2565,542
2008-11-12,14:15:00,1.2565,1.2565,1.2553,1.2559,198
2008-11-12,14:20:00,1.2559,1.2573,1.2558,1.2570,170
2008-11-12,14:25:00,1.2570,1.2589,1.2565,1.2577,404
2008-11-12,14:30:00,1.2577,1.2584,1.2569,1.2570,252
2008-11-12,14:35:00,1.2571,1.2590,1.2560,1.2585,239
2008-11-12,14:40:00,1.2584,1.2594,1.2581,1.2583,260
2008-11-12,14:45:00,1.2584,1.2588,1.2581,1.2585,109
2008-11-12,14:50:00,1.2585,1.2591,1.2575,1.2576,363
2008-11-12,14:55:00,1.2575,1.2578,1.2570,1.2574,182
2008-11-12,15:00:00,1.2573,1.2586,1.2571,1.2586,202
2008-11-12,15:05:00,1.2587,1.2590,1.2576,1.2583,209
2008-11-12,15:10:00,1.2585,1.2585,1.2576,1.2581,143
2008-11-12,15:15:00,1.2582,1.2588,1.2579,1.2586,192
2008-11-12,15:20:00,1.2586,1.2596,1.2584,1.2593,261
2008-11-12,15:25:00,1.2594,1.2607,1.2590,1.2605,617
2008-11-12,15:30:00,1.2604,1.2610,1.2601,1.2605,443
2008-11-12,15:35:00,1.2605,1.2609,1.2600,1.2601,402
2008-11-12,15:40:00,1.2600,1.2601,1.2587,1.2588,277
2008-11-12,15:45:00,1.2590,1.2592,1.2585,1.2586,264
2008-11-12,15:50:00,1.2585,1.2591,1.2581,1.2588,284
2008-11-12,15:55:00,1.2587,1.2596,1.2581,1.2583,385
2008-11-12,16:00:00,1.2583,1.2584,1.2568,1.2573,910
2008-11-12,16:05:00,1.2574,1.2576,1.2568,1.2576,258
2008-11-12,16:10:00,1.2577,1.2586,1.2571,1.2571,857
2008-11-12,16:15:00,1.2571,1.2581,1.2566,1.2577,312
2008-11-12,16:20:00,1.2577,1.2578,1.2569,1.2570,371
2008-11-12,16:25:00,1.2570,1.2572,1.2565,1.2571,431
2008-11-12,16:30:00,1.2570,1.2570,1.2559,1.2566,468
2008-11-12,16:35:00,1.2564,1.2571,1.2560,1.2562,416
2008-11-12,16:40:00,1.2561,1.2561,1.2543,1.2543,653
2008-11-12,16:45:00,1.2543,1.2545,1.2526,1.2533,919
2008-11-12,16:50:00,1.2531,1.2533,1.2524,1.2528,647
2008-11-12,16:55:00,1.2527,1.2539,1.2522,1.2535,996
2008-11-12,17:00:00,1.2536,1.2536,1.2507,1.2514,754
2008-11-12,17:05:00,1.2513,1.2525,1.2513,1.2525,251
2008-11-12,17:10:00,1.2526,1.2529,1.2517,1.2519,497
2008-11-12,17:15:00,1.2520,1.2532,1.2515,1.2526,515
2008-11-12,17:20:00,1.2528,1.2535,1.2527,1.2530,707
2008-11-12,17:25:00,1.2529,1.2531,1.2526,1.2526,193
2008-11-12,17:30:00,1.2526,1.2537,1.2525,1.2530,430
2008-11-12,17:35:00,1.2531,1.2541,1.2527,1.2529,466
2008-11-12,17:40:00,1.2530,1.2535,1.2528,1.2533,671
2008-11-12,17:45:00,1.2533,1.2536,1.2529,1.2530,373
2008-11-12,17:50:00,1.2531,1.2531,1.2513,1.2516,662
2008-11-12,17:55:00,1.2517,1.2529,1.2512,1.2528,639
2008-11-12,18:00:00,1.2527,1.2533,1.2518,1.2519,556
2008-11-12,18:05:00,1.2517,1.2517,1.2501,1.2513,807
2008-11-12,18:10:00,1.2514,1.2514,1.2500,1.2509,1226
2008-11-12,18:15:00,1.2510,1.2518,1.2504,1.2508,401
2008-11-12,18:20:00,1.2509,1.2519,1.2507,1.2516,366
2008-11-12,18:25:00,1.2516,1.2534,1.2515,1.2527,610
2008-11-12,18:30:00,1.2527,1.2529,1.2512,1.2517,645
2008-11-12,18:35:00,1.2519,1.2521,1.2510,1.2514,616
2008-11-12,18:40:00,1.2513,1.2526,1.2508,1.2510,366
2008-11-12,18:45:00,1.2511,1.2518,1.2501,1.2514,277
2008-11-12,18:50:00,1.2513,1.2518,1.2502,1.2515,386
2008-11-12,18:55:00,1.2514,1.2514,1.2503,1.2507,255
2008-11-12,19:00:00,1.2507,1.2508,1.2489,1.2495,1089
2008-11-12,19:05:00,1.2493,1.2495,1.2486,1.2489,835
2008-11-12,19:10:00,1.2491,1.2501,1.2483,1.2498,544
2008-11-12,19:15:00,1.2498,1.2522,1.2492,1.2522,486
2008-11-12,19:20:00,1.2522,1.2524,1.2512,1.2513,385
2008-11-12,19:25:00,1.2512,1.2527,1.2512,1.2521,593
2008-11-12,19:30:00,1.2522,1.2522,1.2514,1.2520,294
2008-11-12,19:35:00,1.2520,1.2528,1.2517,1.2526,211
2008-11-12,19:40:00,1.2526,1.2531,1.2522,1.2529,256
2008-11-12,19:45:00,1.2529,1.2548,1.2527,1.2544,789
2008-11-12,19:50:00,1.2545,1.2555,1.2539,1.2552,522
2008-11-12,19:55:00,1.2552,1.2559,1.2548,1.2552,728
2008-11-12,20:00:00,1.2552,1.2567,1.2552,1.2552,944
2008-11-12,20:05:00,1.2553,1.2556,1.2545,1.2552,825
2008-11-12,20:10:00,1.2552,1.2563,1.2551,1.2559,342
2008-11-12,20:15:00,1.2559,1.2582,1.2559,1.2574,1041
2008-11-12,20:20:00,1.2575,1.2593,1.2575,1.2582,938
2008-11-12,20:25:00,1.2581,1.2583,1.2572,1.2574,633
2008-11-12,20:30:00,1.2574,1.2575,1.2562,1.2566,901
2008-11-12,20:35:00,1.2567,1.2569,1.2546,1.2548,571
2008-11-12,20:40:00,1.2547,1.2548,1.2532,1.2536,996
2008-11-12,20:45:00,1.2535,1.2537,1.2513,1.2518,1745
2008-11-12,20:50:00,1.2518,1.2518,1.2503,1.2510,1249
2008-11-12,20:55:00,1.2510,1.2519,1.2485,1.2487,2040
2008-11-12,21:00:00,1.2487,1.2503,1.2483,1.2499,1410
2008-11-12,21:05:00,1.2501,1.2512,1.2493,1.2495,1926
2008-11-12,21:10:00,1.2494,1.2518,1.2494,1.2511,1046
2008-11-12,21:15:00,1.2511,1.2513,1.2503,1.2509,733
2008-11-12,21:20:00,1.2508,1.2520,1.2505,1.2511,673
2008-11-12,21:25:00,1.2513,1.2516,1.2506,1.2510,574
2008-11-12,21:30:00,1.2508,1.2525,1.2502,1.2514,1103
2008-11-12,21:35:00,1.2514,1.2531,1.2514,1.2524,816
2008-11-12,21:40:00,1.2524,1.2524,1.2510,1.2517,941
2008-11-12,21:45:00,1.2518,1.2529,1.2508,1.2516,1241
2008-11-12,21:50:00,1.2515,1.2525,1.2510,1.2511,1158
2008-11-12,21:55:00,1.2512,1.2521,1.2507,1.2513,1256
2008-11-12,22:00:00,1.2513,1.2515,1.2478,1.2479,2462
2008-11-12,22:05:00,1.2479,1.2491,1.2462,1.2472,3805
2008-11-12,22:10:00,1.2471,1.2486,1.2467,1.2474,2106
2008-11-12,22:15:00,1.2474,1.2494,1.2474,1.2481,1681
2008-11-12,22:20:00,1.2481,1.2492,1.2477,1.2489,988
2008-11-12,22:25:00,1.2490,1.2502,1.2486,1.2495,945
2008-11-12,22:30:00,1.2497,1.2498,1.2484,1.2495,2131
2008-11-12,22:35:00,1.2495,1.2513,1.2486,1.2510,1511
2008-11-12,22:40:00,1.2510,1.2510,1.2488,1.2502,854
2008-11-12,22:45:00,1.2502,1.2510,1.2490,1.2503,1264
2008-11-12,22:50:00,1.2502,1.2524,1.2502,1.2515,1881
2008-11-12,22:55:00,1.2515,1.2516,1.2491,1.2492,1176
2008-11-12,23:00:00,1.2494,1.2505,1.2491,1.2500,1848
2008-11-12,23:05:00,1.2500,1.2500,1.2472,1.2490,2097
2008-11-12,23:10:00,1.2489,1.2514,1.2484,1.2505,1478
2008-11-12,23:15:00,1.2504,1.2511,1.2491,1.2503,1636
2008-11-12,23:20:00,1.2503,1.2505,1.2494,1.2500,741
2008-11-12,23:25:00,1.2501,1.2510,1.2491,1.2499,1111
2008-11-12,23:30:00,1.2499,1.2507,1.2475,1.2479,3147
2008-11-12,23:35:00,1.2479,1.2484,1.2465,1.2479,3098
2008-11-12,23:40:00,1.2477,1.2494,1.2472,1.2490,2783
2008-11-12,23:45:00,1.2489,1.2492,1.2451,1.2459,2849
2008-11-12,23:50:00,1.2460,1.2492,1.2455,1.2485,2351
2008-11-12,23:55:00,1.2484,1.2509,1.2481,1.2500,2390
2008-11-13,00:00:00,1.2500,1.2502,1.2482,1.2490,2329
2008-11-13,00:05:00,1.2491,1.2492,1.2446,1.2463,4200
2008-11-13,00:10:00,1.2464,1.2491,1.2447,1.2482,3696
2008-11-13,00:15:00,1.2483,1.2546,1.2481,1.2535,6529
2008-11-13,00:20:00,1.2533,1.2536,1.2510,1.2516,3433
2008-11-13,00:25:00,1.2515,1.2533,1.2512,1.2515,2222
2008-11-13,00:30:00,1.2516,1.2524,1.2512,1.2513,1215
2008-11-13,00:35:00,1.2512,1.2515,1.2491,1.2494,2156
2008-11-13,00:40:00,1.2495,1.2511,1.2493,1.2511,922
2008-11-13,00:45:00,1.2512,1.2525,1.2509,1.2525,1068
2008-11-13,00:50:00,1.2524,1.2540,1.2522,1.2539,1407
2008-11-13,00:55:00,1.2538,1.2538,1.2527,1.2536,1316
2008-11-13,01:00:00,1.2535,1.2540,1.2521,1.2534,1345
2008-11-13,01:05:00,1.2533,1.2536,1.2506,1.2510,1061
2008-11-13,01:10:00,1.2511,1.2517,1.2508,1.2509,749
2008-11-13,01:15:00,1.2509,1.2512,1.2502,1.2505,598
2008-11-13,01:20:00,1.2508,1.2517,1.2501,1.2508,670
2008-11-13,01:25:00,1.2508,1.2556,1.2507,1.2544,1745
2008-11-13,01:30:00,1.2543,1.2560,1.2536,1.2542,1057
2008-11-13,01:35:00,1.2541,1.2556,1.2541,1.2547,610
2008-11-13,01:40:00,1.2545,1.2554,1.2528,1.2530,1384
2008-11-13,01:45:00,1.2529,1.2538,1.2527,1.2527,425
2008-11-13,01:50:00,1.2527,1.2528,1.2509,1.2518,829
2008-11-13,01:55:00,1.2518,1.2540,1.2515,1.2536,630
2008-11-13,02:00:00,1.2535,1.2543,1.2528,1.2531,391
2008-11-13,02:05:00,1.2531,1.2537,1.2527,1.2535,731
2008-11-13,02:10:00,1.2536,1.2539,1.2530,1.2532,306
2008-11-13,02:15:00,1.2530,1.2530,1.2515,1.2520,413
2008-11-13,02:20:00,1.2521,1.2524,1.2511,1.2521,343
2008-11-13,02:25:00,1.2521,1.2527,1.2517,1.2523,482
2008-11-13,02:30:00,1.2523,1.2524,1.2503,1.2506,721
2008-11-13,02:35:00,1.2504,1.2522,1.2502,1.2519,971
2008-11-13,02:40:00,1.2519,1.2535,1.2518,1.2535,726
2008-11-13,02:45:00,1.2535,1.2542,1.2528,1.2528,361
2008-11-13,02:50:00,1.2528,1.2528,1.2515,1.2515,601
2008-11-13,02:55:00,1.2515,1.2527,1.2513,1.2525,689
2008-11-13,03:00:00,1.2525,1.2528,1.2512,1.2514,547
2008-11-13,03:05:00,1.2514,1.2516,1.2495,1.2501,1175
2008-11-13,03:10:00,1.2500,1.2503,1.2482,1.2485,1231
2008-11-13,03:15:00,1.2485,1.2503,1.2482,1.2494,1183
2008-11-13,03:20:00,1.2493,1.2508,1.2492,1.2508,536
2008-11-13,03:25:00,1.2508,1.2509,1.2497,1.2497,489
2008-11-13,03:30:00,1.2497,1.2506,1.2487,1.2497,942
2008-11-13,03:35:00,1.2497,1.2498,1.2486,1.2490,376
2008-11-13,03:40:00,1.2491,1.2500,1.2484,1.2500,590
2008-11-13,03:45:00,1.2500,1.2502,1.2492,1.2493,391
2008-11-13,03:50:00,1.2491,1.2493,1.2483,1.2491,918
2008-11-13,03:55:00,1.2490,1.2494,1.2487,1.2488,758
2008-11-13,04:00:00,1.2488,1.2493,1.2483,1.2492,501
2008-11-13,04:05:00,1.2490,1.2495,1.2488,1.2492,508
2008-11-13,04:10:00,1.2491,1.2497,1.2489,1.2491,359
2008-11-13,04:15:00,1.2490,1.2496,1.2487,1.2496,335
2008-11-13,04:20:00,1.2495,1.2499,1.2484,1.2488,938
2008-11-13,04:25:00,1.2489,1.2489,1.2474,1.2486,406
2008-11-13,04:30:00,1.2484,1.2487,1.2463,1.2464,958
2008-11-13,04:35:00,1.2463,1.2468,1.2450,1.2459,1619
2008-11-13,04:40:00,1.2458,1.2480,1.2448,1.2473,979
2008-11-13,04:45:00,1.2474,1.2478,1.2467,1.2471,642
2008-11-13,04:50:00,1.2470,1.2478,1.2464,1.2468,502
2008-11-13,04:55:00,1.2469,1.2470,1.2452,1.2457,732
2008-11-13,05:00:00,1.2457,1.2459,1.2453,1.2457,546
2008-11-13,05:05:00,1.2456,1.2457,1.2455,1.2457,332
2008-11-13,05:10:00,1.2457,1.2462,1.2453,1.2458,162
2008-11-13,05:15:00,1.2457,1.2457,1.2448,1.2454,129
2008-11-13,05:20:00,1.2454,1.2463,1.2453,1.2461,77
2008-11-13,05:25:00,1.2464,1.2483,1.2462,1.2483,135
2008-11-13,05:30:00,1.2482,1.2486,1.2481,1.2482,72
2008-11-13,05:35:00,1.2481,1.2483,1.2477,1.2478,71
2008-11-13,05:40:00,1.2479,1.2482,1.2477,1.2479,21
2008-11-13,05:45:00,1.2480,1.2484,1.2480,1.2483,32
2008-11-13,05:50:00,1.2481,1.2485,1.2480,1.2480,19
2008-11-13,05:55:00,1.2480,1.2489,1.2480,1.2481,66
2008-11-13,06:00:00,1.2480,1.2489,1.2480,1.2489,2
2008-11-13,07:00:00,1.2439,1.2441,1.2426,1.2428,213
2008-11-13,07:05:00,1.2430,1.2434,1.2425,1.2434,118
2008-11-13,07:10:00,1.2432,1.2443,1.2432,1.2434,176
2008-11-13,07:15:00,1.2435,1.2445,1.2435,1.2441,114
2008-11-13,07:20:00,1.2442,1.2447,1.2439,1.2447,102
2008-11-13,07:25:00,1.2446,1.2456,1.2444,1.2451,172
2008-11-13,07:30:00,1.2453,1.2456,1.2446,1.2451,129
2008-11-13,07:35:00,1.2455,1.2470,1.2451,1.2467,157
2008-11-13,07:40:00,1.2466,1.2470,1.2461,1.2466,99
2008-11-13,07:45:00,1.2466,1.2468,1.2463,1.2466,41
2008-11-13,07:50:00,1.2462,1.2462,1.2453,1.2453,96
2008-11-13,07:55:00,1.2453,1.2453,1.2438,1.2439,74
2008-11-13,08:00:00,1.2438,1.2452,1.2437,1.2448,211
2008-11-13,08:05:00,1.2447,1.2467,1.2446,1.2464,236
2008-11-13,08:10:00,1.2463,1.2469,1.2458,1.2466,222
2008-11-13,08:15:00,1.2466,1.2466,1.2453,1.2460,62
2008-11-13,08:20:00,1.2457,1.2459,1.2451,1.2453,34
2008-11-13,08:25:00,1.2451,1.2455,1.2450,1.2452,38
2008-11-13,08:30:00,1.2450,1.2457,1.2444,1.2457,212
2008-11-13,08:35:00,1.2454,1.2472,1.2453,1.2470,296
2008-11-13,08:40:00,1.2470,1.2476,1.2461,1.2464,316
2008-11-13,08:45:00,1.2461,1.2467,1.2448,1.2453,168
2008-11-13,08:50:00,1.2455,1.2461,1.2438,1.2443,199
2008-11-13,08:55:00,1.2441,1.2445,1.2433,1.2441,196
2008-11-13,09:00:00,1.2441,1.2449,1.2437,1.2441,186
2008-11-13,09:05:00,1.2442,1.2449,1.2434,1.2448,218
2008-11-13,09:10:00,1.2447,1.2455,1.2441,1.2449,187
2008-11-13,09:15:00,1.2447,1.2448,1.2435,1.2437,125
2008-11-13,09:20:00,1.2437,1.2446,1.2435,1.2442,161
2008-11-13,09:25:00,1.2444,1.2452,1.2444,1.2452,83
2008-11-13,09:30:00,1.2451,1.2459,1.2447,1.2452,124
2008-11-13,09:35:00,1.2450,1.2456,1.2442,1.2447,113
2008-11-13,09:40:00,1.2447,1.2454,1.2446,1.2452,75
2008-11-13,09:45:00,1.2452,1.2458,1.2447,1.2453,149
2008-11-13,09:50:00,1.2454,1.2458,1.2447,1.2447,110
2008-11-13,09:55:00,1.2446,1.2460,1.2445,1.2452,137
2008-11-13,10:00:00,1.2451,1.2454,1.2446,1.2446,80
2008-11-13,10:05:00,1.2447,1.2455,1.2447,1.2451,34
2008-11-13,10:10:00,1.2448,1.2452,1.2448,1.2451,22
2008-11-13,10:15:00,1.2452,1.2454,1.2450,1.2452,51
2008-11-13,10:20:00,1.2452,1.2455,1.2442,1.2443,86
2008-11-13,10:25:00,1.2445,1.2451,1.2443,1.2447,98
2008-11-13,10:30:00,1.2448,1.2453,1.2448,1.2452,95
2008-11-13,10:35:00,1.2453,1.2454,1.2445,1.2449,91
2008-11-13,10:40:00,1.2450,1.2451,1.2447,1.2449,61
2008-11-13,10:45:00,1.2449,1.2453,1.2449,1.2451,48
2008-11-13,10:50:00,1.2449,1.2451,1.2442,1.2449,42
2008-11-13,10:55:00,1.2447,1.2449,1.2444,1.2446,28
2008-11-13,11:00:00,1.2444,1.2449,1.2444,1.2449,16
2008-11-13,11:05:00,1.2447,1.2447,1.2442,1.2447,52
2008-11-13,11:10:00,1.2449,1.2452,1.2444,1.2449,90
2008-11-13,11:15:00,1.2449,1.2457,1.2446,1.2456,114
2008-11-13,11:20:00,1.2459,1.2465,1.2458,1.2464,156
2008-11-13,11:25:00,1.2466,1.2481,1.2463,1.2476,321
2008-11-13,11:30:00,1.2474,1.2476,1.2464,1.2467,115
2008-11-13,11:35:00,1.2465,1.2482,1.2465,1.2479,219
2008-11-13,11:40:00,1.2479,1.2479,1.2462,1.2464,202
2008-11-13,11:45:00,1.2466,1.2477,1.2464,1.2473,144
2008-11-13,11:50:00,1.2472,1.2472,1.2464,1.2469,123
2008-11-13,11:55:00,1.2470,1.2471,1.2469,1.2469,47
2008-11-13,12:00:00,1.2468,1.2468,1.2445,1.2450,413
2008-11-13,12:05:00,1.2451,1.2452,1.2441,1.2443,230
2008-11-13,12:10:00,1.2443,1.2455,1.2437,1.2438,244
2008-11-13,12:15:00,1.2436,1.2453,1.2433,1.2451,356
2008-11-13,12:20:00,1.2451,1.2451,1.2440,1.2441,115
2008-11-13,12:25:00,1.2440,1.2444,1.2437,1.2440,104
2008-11-13,12:30:00,1.2440,1.2447,1.2439,1.2440,192
2008-11-13,12:35:00,1.2441,1.2443,1.2429,1.2438,310
2008-11-13,12:40:00,1.2436,1.2444,1.2434,1.2441,122
2008-11-13,12:45:00,1.2441,1.2444,1.2430,1.2435,143
2008-11-13,12:50:00,1.2437,1.2439,1.2432,1.2433,98
2008-11-13,12:55:00,1.2432,1.2441,1.2432,1.2439,34
2008-11-13,13:00:00,1.2437,1.2445,1.2433,1.2436,63
2008-11-13,13:05:00,1.2439,1.2444,1.2437,1.2444,65
2008-11-13,13:10:00,1.2444,1.2447,1.2434,1.2439,69
2008-11-13,13:15:00,1.2438,1.2446,1.2438,1.2440,117
2008-11-13,13:20:00,1.2440,1.2453,1.2440,1.2447,134
2008-11-13,13:25:00,1.2448,1.2459,1.2445,1.2459,88
2008-11-13,13:30:00,1.2457,1.2462,1.2448,1.2454,79
2008-11-13,13:35:00,1.2460,1.2473,1.2458,1.2467,162
2008-11-13,13:40:00,1.2468,1.2469,1.2458,1.2463,148
2008-11-13,13:45:00,1.2463,1.2464,1.2458,1.2460,44
2008-11-13,13:50:00,1.2458,1.2465,1.2456,1.2462,81
2008-11-13,13:55:00,1.2460,1.2460,1.2443,1.2448,90
2008-11-13,14:00:00,1.2448,1.2450,1.2443,1.2446,75
2008-11-13,14:05:00,1.2446,1.2460,1.2446,1.2451,165
2008-11-13,14:10:00,1.2451,1.2463,1.2449,1.2463,28
2008-11-13,14:15:00,1.2461,1.2463,1.2456,1.2460,138
2008-11-13,14:20:00,1.2460,1.2460,1.2456,1.2460,54
2008-11-13,14:25:00,1.2457,1.2469,1.2457,1.2467,114
2008-11-13,14:30:00,1.2467,1.2469,1.2458,1.2460,301
2008-11-13,14:35:00,1.2460,1.2472,1.2457,1.2472,228
2008-11-13,14:40:00,1.2470,1.2489,1.2469,1.2484,571
2008-11-13,14:45:00,1.2486,1.2487,1.2475,1.2477,342
2008-11-13,14:50:00,1.2477,1.2477,1.2457,1.2464,547
2008-11-13,14:55:00,1.2464,1.2465,1.2457,1.2460,391
2008-11-13,15:00:00,1.2460,1.2460,1.2441,1.2456,778
2008-11-13,15:05:00,1.2456,1.2456,1.2442,1.2445,258
2008-11-13,15:10:00,1.2444,1.2446,1.2432,1.2439,315
2008-11-13,15:15:00,1.2436,1.2438,1.2425,1.2427,381
2008-11-13,15:20:00,1.2427,1.2428,1.2418,1.2427,593
2008-11-13,15:25:00,1.2427,1.2431,1.2400,1.2400,903
2008-11-13,15:30:00,1.2402,1.2403,1.2387,1.2389,762
2008-11-13,15:35:00,1.2392,1.2401,1.2384,1.2386,666
2008-11-13,15:40:00,1.2385,1.2388,1.2372,1.2382,744
2008-11-13,15:45:00,1.2381,1.2395,1.2381,1.2393,452
2008-11-13,15:50:00,1.2393,1.2407,1.2392,1.2398,826
2008-11-13,15:55:00,1.2397,1.2400,1.2382,1.2389,749
2008-11-13,16:00:00,1.2388,1.2417,1.2388,1.2409,881
2008-11-13,16:05:00,1.2409,1.2416,1.2405,1.2411,524
2008-11-13,16:10:00,1.2411,1.2420,1.2407,1.2413,711
2008-11-13,16:15:00,1.2415,1.2422,1.2408,1.2418,574
2008-11-13,16:20:00,1.2419,1.2425,1.2412,1.2420,1024
2008-11-13,16:25:00,1.2421,1.2448,1.2419,1.2439,1638
2008-11-13,16:30:00,1.2439,1.2457,1.2439,1.2455,2006
2008-11-13,16:35:00,1.2455,1.2467,1.2445,1.2448,2165
2008-11-13,16:40:00,1.2447,1.2459,1.2442,1.2454,733
2008-11-13,16:45:00,1.2456,1.2475,1.2448,1.2471,834
2008-11-13,16:50:00,1.2471,1.2474,1.2461,1.2463,790
2008-11-13,16:55:00,1.2464,1.2470,1.2462,1.2466,583
2008-11-13,17:00:00,1.2467,1.2489,1.2461,1.2481,884
2008-11-13,17:05:00,1.2483,1.2508,1.2481,1.2495,1470
2008-11-13,17:10:00,1.2495,1.2505,1.2490,1.2505,970
2008-11-13,17:15:00,1.2505,1.2527,1.2505,1.2515,1806
2008-11-13,17:20:00,1.2515,1.2520,1.2507,1.2508,521
2008-11-13,17:25:00,1.2507,1.2510,1.2498,1.2509,596
2008-11-13,17:30:00,1.2512,1.2517,1.2499,1.2499,696
2008-11-13,17:35:00,1.2498,1.2501,1.2487,1.2489,856
2008-11-13,17:40:00,1.2488,1.2500,1.2488,1.2496,433
2008-11-13,17:45:00,1.2497,1.2497,1.2481,1.2484,430
2008-11-13,17:50:00,1.2485,1.2492,1.2479,1.2480,712
2008-11-13,17:55:00,1.2479,1.2481,1.2461,1.2469,1599
2008-11-13,18:00:00,1.2470,1.2481,1.2469,1.2479,681
2008-11-13,18:05:00,1.2478,1.2487,1.2472,1.2474,646
2008-11-13,18:10:00,1.2474,1.2476,1.2463,1.2468,380
2008-11-13,18:15:00,1.2469,1.2472,1.2451,1.2455,653
2008-11-13,18:20:00,1.2454,1.2459,1.2450,1.2455,607
2008-11-13,18:25:00,1.2456,1.2473,1.2452,1.2471,480
2008-11-13,18:30:00,1.2471,1.2493,1.2470,1.2482,441
2008-11-13,18:35:00,1.2483,1.2483,1.2468,1.2468,381
2008-11-13,18:40:00,1.2468,1.2484,1.2463,1.2477,813
2008-11-13,18:45:00,1.2480,1.2486,1.2469,1.2481,704
2008-11-13,18:50:00,1.2479,1.2491,1.2477,1.2486,524
2008-11-13,18:55:00,1.2487,1.2494,1.2483,1.2487,470
2008-11-13,19:00:00,1.2487,1.2488,1.2475,1.2481,599
2008-11-13,19:05:00,1.2481,1.2486,1.2467,1.2473,608
2008-11-13,19:10:00,1.2474,1.2482,1.2470,1.2474,420
2008-11-13,19:15:00,1.2476,1.2494,1.2476,1.2491,547
2008-11-13,19:20:00,1.2491,1.2511,1.2491,1.2504,1021
2008-11-13,19:25:00,1.2504,1.2510,1.2496,1.2496,654
2008-11-13,19:30:00,1.2496,1.2499,1.2489,1.2493,374
2008-11-13,19:35:00,1.2494,1.2500,1.2486,1.2492,385
2008-11-13,19:40:00,1.2491,1.2505,1.2486,1.2503,711
2008-11-13,19:45:00,1.2504,1.2507,1.2500,1.2505,303
2008-11-13,19:50:00,1.2506,1.2514,1.2494,1.2497,621
2008-11-13,19:55:00,1.2496,1.2510,1.2496,1.2508,821
2008-11-13,20:00:00,1.2509,1.2528,1.2503,1.2525,1861
2008-11-13,20:05:00,1.2526,1.2538,1.2512,1.2525,1498
2008-11-13,20:10:00,1.2525,1.2530,1.2514,1.2526,912
2008-11-13,20:15:00,1.2524,1.2527,1.2517,1.2520,798
2008-11-13,20:20:00,1.2520,1.2531,1.2519,1.2530,692
2008-11-13,20:25:00,1.2531,1.2577,1.2529,1.2567,2437
2008-11-13,20:30:00,1.2566,1.2569,1.2550,1.2552,1398
2008-11-13,20:35:00,1.2553,1.2553,1.2526,1.2535,2557
2008-11-13,20:40:00,1.2534,1.2535,1.2513,1.2522,1501
2008-11-13,20:45:00,1.2522,1.2540,1.2520,1.2523,827
2008-11-13,20:50:00,1.2524,1.2524,1.2496,1.2510,1183
2008-11-13,20:55:00,1.2510,1.2520,1.2507,1.2509,1047
2008-11-13,21:00:00,1.2509,1.2515,1.2498,1.2508,945
2008-11-13,21:05:00,1.2509,1.2511,1.2490,1.2496,1351
2008-11-13,21:10:00,1.2496,1.2510,1.2494,1.2509,1173
2008-11-13,21:15:00,1.2511,1.2512,1.2501,1.2501,913
2008-11-13,21:20:00,1.2502,1.2515,1.2495,1.2512,1518
2008-11-13,21:25:00,1.2513,1.2527,1.2494,1.2496,514
2008-11-13,21:30:00,1.2507,1.2520,1.2490,1.2519,1573
2008-11-13,21:35:00,1.2518,1.2542,1.2518,1.2535,2149
2008-11-13,21:40:00,1.2533,1.2536,1.2523,1.2525,820
2008-11-13,21:45:00,1.2525,1.2526,1.2509,1.2509,1073
2008-11-13,21:50:00,1.2509,1.2522,1.2496,1.2496,2107
2008-11-13,21:55:00,1.2496,1.2496,1.2467,1.2478,3695
2008-11-13,22:00:00,1.2477,1.2486,1.2468,1.2484,1786
2008-11-13,22:05:00,1.2485,1.2496,1.2481,1.2487,1674
2008-11-13,22:10:00,1.2487,1.2490,1.2482,1.2488,957
2008-11-13,22:15:00,1.2487,1.2500,1.2479,1.2482,1431
2008-11-13,22:20:00,1.2482,1.2498,1.2482,1.2497,639
2008-11-13,22:25:00,1.2496,1.2507,1.2492,1.2504,790
2008-11-13,22:30:00,1.2504,1.2528,1.2502,1.2520,2428
2008-11-13,22:35:00,1.2520,1.2525,1.2513,1.2523,2081
2008-11-13,22:40:00,1.2523,1.2526,1.2503,1.2503,2223
2008-11-13,22:45:00,1.2503,1.2509,1.2494,1.2500,2598
2008-11-13,22:50:00,1.2501,1.2505,1.2481,1.2489,2369
2008-11-13,22:55:00,1.2489,1.2494,1.2481,1.2485,1839
2008-11-13,23:00:00,1.2484,1.2502,1.2477,1.2497,1842
2008-11-13,23:05:00,1.2497,1.2505,1.2489,1.2495,1891
2008-11-13,23:10:00,1.2496,1.2527,1.2490,1.2521,1662
2008-11-13,23:15:00,1.2521,1.2549,1.2518,1.2545,3015
2008-11-13,23:20:00,1.2545,1.2565,1.2540,1.2544,3698
2008-11-13,23:25:00,1.2543,1.2562,1.2542,1.2552,2585
2008-11-13,23:30:00,1.2552,1.2558,1.2528,1.2533,2924
2008-11-13,23:35:00,1.2532,1.2535,1.2521,1.2534,1565
2008-11-13,23:40:00,1.2534,1.2540,1.2513,1.2524,2324
2008-11-13,23:45:00,1.2523,1.2524,1.2511,1.2517,2094
2008-11-13,23:50:00,1.2518,1.2558,1.2518,1.2557,1820
2008-11-13,23:55:00,1.2554,1.2561,1.2546,1.2553,1967
2008-11-14,00:00:00,1.2553,1.2555,1.2535,1.2546,2185
2008-11-14,00:05:00,1.2545,1.2546,1.2493,1.2506,3073
2008-11-14,00:10:00,1.2505,1.2525,1.2502,1.2523,2343
2008-11-14,00:15:00,1.2525,1.2525,1.2509,1.2512,2064
2008-11-14,00:20:00,1.2511,1.2523,1.2498,1.2522,1610
2008-11-14,00:25:00,1.2522,1.2545,1.2519,1.2542,1590
2008-11-14,00:30:00,1.2543,1.2549,1.2527,1.2527,1165
2008-11-14,00:35:00,1.2526,1.2529,1.2509,1.2511,1430
2008-11-14,00:40:00,1.2513,1.2525,1.2502,1.2507,1052
2008-11-14,00:45:00,1.2507,1.2516,1.2504,1.2507,1179
2008-11-14,00:50:00,1.2507,1.2516,1.2494,1.2502,1385
2008-11-14,00:55:00,1.2503,1.2511,1.2496,1.2508,1677
2008-11-14,01:00:00,1.2509,1.2513,1.2500,1.2508,1079
2008-11-14,01:05:00,1.2509,1.2515,1.2499,1.2502,947
2008-11-14,01:10:00,1.2501,1.2502,1.2480,1.2481,1375
2008-11-14,01:15:00,1.2482,1.2489,1.2472,1.2488,976
2008-11-14,01:20:00,1.2487,1.2492,1.2477,1.2489,683
2008-11-14,01:25:00,1.2489,1.2492,1.2477,1.2484,1117
2008-11-14,01:30:00,1.2485,1.2488,1.2463,1.2477,1782
2008-11-14,01:35:00,1.2478,1.2494,1.2477,1.2486,707
2008-11-14,01:40:00,1.2486,1.2492,1.2477,1.2482,539
2008-11-14,01:45:00,1.2482,1.2491,1.2446,1.2447,2018
2008-11-14,01:50:00,1.2448,1.2464,1.2446,1.2460,1729
2008-11-14,01:55:00,1.2460,1.2464,1.2431,1.2433,1708
2008-11-14,02:00:00,1.2434,1.2463,1.2432,1.2452,2160
2008-11-14,02:05:00,1.2455,1.2470,1.2446,1.2467,1341
2008-11-14,02:10:00,1.2466,1.2471,1.2449,1.2461,1369
2008-11-14,02:15:00,1.2460,1.2485,1.2458,1.2471,1316
2008-11-14,02:20:00,1.2472,1.2476,1.2463,1.2463,863
2008-11-14,02:25:00,1.2463,1.2491,1.2459,1.2489,1073
2008-11-14,02:30:00,1.2489,1.2500,1.2473,1.2479,1247
2008-11-14,02:35:00,1.2479,1.2510,1.2468,1.2504,1508
2008-11-14,02:40:00,1.2504,1.2535,1.2500,1.2519,2228
2008-11-14,02:45:00,1.2519,1.2535,1.2500,1.2503,1771
2008-11-14,02:50:00,1.2503,1.2541,1.2501,1.2530,1724
2008-11-14,02:55:00,1.2530,1.2543,1.2511,1.2519,2161
2008-11-14,03:00:00,1.2517,1.2541,1.2516,1.2534,1352
2008-11-14,03:05:00,1.2533,1.2534,1.2514,1.2519,1253
2008-11-14,03:10:00,1.2520,1.2532,1.2519,1.2527,626
2008-11-14,03:15:00,1.2526,1.2537,1.2504,1.2508,917
2008-11-14,03:20:00,1.2506,1.2537,1.2503,1.2532,1498
2008-11-14,03:25:00,1.2530,1.2563,1.2520,1.2553,1643
2008-11-14,03:30:00,1.2554,1.2572,1.2543,1.2549,1819
2008-11-14,03:35:00,1.2549,1.2664,1.2549,1.2657,5014
2008-11-14,03:40:00,1.2657,1.2699,1.2639,1.2688,3502
2008-11-14,03:45:00,1.2689,1.2692,1.2656,1.2672,2936
2008-11-14,03:50:00,1.2673,1.2709,1.2671,1.2686,3447
2008-11-14,03:55:00,1.2687,1.2704,1.2671,1.2677,1854
2008-11-14,04:00:00,1.2678,1.2691,1.2661,1.2665,1499
2008-11-14,04:05:00,1.2664,1.2682,1.2652,1.2663,1511
2008-11-14,04:10:00,1.2661,1.2679,1.2653,1.2667,1385
2008-11-14,04:15:00,1.2667,1.2689,1.2660,1.2686,880
2008-11-14,04:20:00,1.2685,1.2732,1.2679,1.2729,1918
2008-11-14,04:25:00,1.2731,1.2750,1.2723,1.2746,2125
2008-11-14,04:30:00,1.2747,1.2749,1.2727,1.2734,1846
2008-11-14,04:35:00,1.2732,1.2737,1.2707,1.2708,1017
2008-11-14,04:40:00,1.2709,1.2733,1.2709,1.2730,1380
2008-11-14,04:45:00,1.2732,1.2749,1.2729,1.2738,1708
2008-11-14,04:50:00,1.2737,1.2785,1.2730,1.2779,2974
2008-11-14,04:55:00,1.2781,1.2848,1.2777,1.2836,4710
2008-11-14,05:00:00,1.2838,1.2843,1.2808,1.2810,1252
2008-11-14,05:05:00,1.2811,1.2815,1.2801,1.2815,442
2008-11-14,05:10:00,1.2815,1.2822,1.2803,1.2803,182
2008-11-14,05:15:00,1.2808,1.2817,1.2774,1.2781,470
2008-11-14,05:20:00,1.2782,1.2789,1.2776,1.2784,95
2008-11-14,05:25:00,1.2787,1.2787,1.2754,1.2754,195
2008-11-14,05:30:00,1.2756,1.2762,1.2747,1.2758,109
2008-11-14,05:35:00,1.2758,1.2767,1.2758,1.2767,218
2008-11-14,05:40:00,1.2765,1.2766,1.2749,1.2755,187
2008-11-14,05:45:00,1.2755,1.2774,1.2753,1.2773,259
2008-11-14,05:50:00,1.2771,1.2772,1.2765,1.2769,27
2008-11-14,05:55:00,1.2767,1.2771,1.2763,1.2763,57
2008-11-14,06:00:00,1.2675,1.2675,1.2675,1.2675,1
2008-11-14,07:00:00,1.2774,1.2775,1.2762,1.2762,137
2008-11-14,07:05:00,1.2762,1.2770,1.2759,1.2769,148
2008-11-14,07:10:00,1.2768,1.2769,1.2764,1.2768,54
2008-11-14,07:15:00,1.2768,1.2772,1.2765,1.2768,66
2008-11-14,07:20:00,1.2770,1.2774,1.2765,1.2770,203
2008-11-14,07:25:00,1.2772,1.2779,1.2771,1.2777,169
2008-11-14,07:30:00,1.2777,1.2800,1.2775,1.2800,331
2008-11-14,07:35:00,1.2800,1.2810,1.2790,1.2796,225
2008-11-14,07:40:00,1.2794,1.2795,1.2789,1.2790,71
2008-11-14,07:45:00,1.2790,1.2815,1.2790,1.2805,171
2008-11-14,07:50:00,1.2803,1.2808,1.2790,1.2791,101
2008-11-14,07:55:00,1.2790,1.2790,1.2769,1.2772,116
2008-11-14,08:00:00,1.2771,1.2774,1.2753,1.2754,234
2008-11-14,08:05:00,1.2753,1.2771,1.2752,1.2758,390
2008-11-14,08:10:00,1.2759,1.2764,1.2758,1.2760,118
2008-11-14,08:15:00,1.2762,1.2773,1.2758,1.2758,176
2008-11-14,08:20:00,1.2757,1.2763,1.2753,1.2757,134
2008-11-14,08:25:00,1.2758,1.2762,1.2750,1.2750,79
2008-11-14,08:30:00,1.2750,1.2758,1.2743,1.2755,398
2008-11-14,08:35:00,1.2756,1.2760,1.2752,1.2759,240
2008-11-14,08:40:00,1.2758,1.2764,1.2756,1.2756,201
2008-11-14,08:45:00,1.2756,1.2763,1.2742,1.2742,226
2008-11-14,08:50:00,1.2743,1.2760,1.2736,1.2736,508
2008-11-14,08:55:00,1.2737,1.2747,1.2717,1.2724,300
2008-11-14,09:00:00,1.2724,1.2728,1.2712,1.2712,233
2008-11-14,09:05:00,1.2713,1.2734,1.2712,1.2732,228
2008-11-14,09:10:00,1.2730,1.2742,1.2725,1.2735,200
2008-11-14,09:15:00,1.2739,1.2739,1.2728,1.2735,213
2008-11-14,09:20:00,1.2734,1.2744,1.2734,1.2735,60
2008-11-14,09:25:00,1.2735,1.2743,1.2734,1.2743,121
2008-11-14,09:30:00,1.2744,1.2746,1.2729,1.2730,209
2008-11-14,09:35:00,1.2730,1.2740,1.2728,1.2729,58
2008-11-14,09:40:00,1.2729,1.2733,1.2722,1.2728,345
2008-11-14,09:45:00,1.2727,1.2731,1.2720,1.2728,111
2008-11-14,09:50:00,1.2729,1.2730,1.2724,1.2726,47
2008-11-14,09:55:00,1.2727,1.2735,1.2724,1.2727,104
2008-11-14,10:00:00,1.2725,1.2733,1.2722,1.2730,112
2008-11-14,10:05:00,1.2727,1.2733,1.2726,1.2726,14
2008-11-14,10:10:00,1.2726,1.2738,1.2725,1.2735,288
2008-11-14,10:15:00,1.2738,1.2738,1.2731,1.2737,116
2008-11-14,10:20:00,1.2736,1.2737,1.2728,1.2728,82
2008-11-14,10:25:00,1.2730,1.2738,1.2729,1.2731,45
2008-11-14,10:30:00,1.2731,1.2735,1.2729,1.2733,26
2008-11-14,10:35:00,1.2732,1.2739,1.2729,1.2736,70
2008-11-14,10:40:00,1.2739,1.2739,1.2721,1.2732,407
2008-11-14,10:45:00,1.2732,1.2734,1.2719,1.2726,147
2008-11-14,10:50:00,1.2725,1.2731,1.2722,1.2726,84
2008-11-14,10:55:00,1.2725,1.2743,1.2724,1.2737,146
2008-11-14,11:00:00,1.2737,1.2746,1.2732,1.2733,137
2008-11-14,11:05:00,1.2733,1.2741,1.2732,1.2741,71
2008-11-14,11:10:00,1.2741,1.2743,1.2737,1.2740,94
2008-11-14,11:15:00,1.2739,1.2749,1.2738,1.2742,48
2008-11-14,11:20:00,1.2739,1.2740,1.2735,1.2736,69
2008-11-14,11:25:00,1.2741,1.2741,1.2735,1.2738,37
2008-11-14,11:30:00,1.2739,1.2761,1.2737,1.2749,164
2008-11-14,11:35:00,1.2749,1.2753,1.2741,1.2749,129
2008-11-14,11:40:00,1.2748,1.2762,1.2748,1.2754,163
2008-11-14,11:45:00,1.2755,1.2756,1.2746,1.2752,86
2008-11-14,11:50:00,1.2753,1.2769,1.2753,1.2766,115
2008-11-14,11:55:00,1.2766,1.2773,1.2763,1.2766,218
2008-11-14,12:00:00,1.2766,1.2770,1.2756,1.2759,89
2008-11-14,12:05:00,1.2758,1.2760,1.2749,1.2749,151
2008-11-14,12:10:00,1.2749,1.2754,1.2742,1.2743,220
2008-11-14,12:15:00,1.2742,1.2744,1.2725,1.2725,248
2008-11-14,12:20:00,1.2727,1.2729,1.2701,1.2713,323
2008-11-14,12:25:00,1.2716,1.2719,1.2707,1.2716,185
2008-11-14,12:30:00,1.2714,1.2718,1.2705,1.2716,146
2008-11-14,12:35:00,1.2715,1.2717,1.2696,1.2707,288
2008-11-14,12:40:00,1.2705,1.2713,1.2699,1.2709,176
2008-11-14,12:45:00,1.2711,1.2714,1.2703,1.2708,104
2008-11-14,12:50:00,1.2713,1.2721,1.2711,1.2719,192
2008-11-14,12:55:00,1.2717,1.2717,1.2709,1.2711,83
2008-11-14,13:00:00,1.2713,1.2728,1.2712,1.2720,197
2008-11-14,13:05:00,1.2719,1.2724,1.2713,1.2718,136
2008-11-14,13:10:00,1.2718,1.2725,1.2709,1.2721,100
2008-11-14,13:15:00,1.2720,1.2723,1.2714,1.2718,53
2008-11-14,13:20:00,1.2719,1.2719,1.2711,1.2719,44
2008-11-14,13:25:00,1.2719,1.2727,1.2719,1.2721,101
2008-11-14,13:30:00,1.2720,1.2727,1.2718,1.2725,75
2008-11-14,13:35:00,1.2726,1.2726,1.2720,1.2722,39
2008-11-14,13:40:00,1.2720,1.2723,1.2715,1.2716,63
2008-11-14,13:45:00,1.2718,1.2721,1.2713,1.2716,28
2008-11-14,13:50:00,1.2715,1.2720,1.2714,1.2718,98
2008-11-14,13:55:00,1.2718,1.2726,1.2717,1.2726,84
2008-11-14,14:00:00,1.2727,1.2743,1.2727,1.2740,281
2008-11-14,14:05:00,1.2738,1.2739,1.2729,1.2729,35
2008-11-14,14:10:00,1.2730,1.2730,1.2699,1.2705,235
2008-11-14,14:15:00,1.2706,1.2708,1.2690,1.2699,483
2008-11-14,14:20:00,1.2702,1.2708,1.2696,1.2704,133
2008-11-14,14:25:00,1.2705,1.2713,1.2702,1.2711,108
2008-11-14,14:30:00,1.2712,1.2721,1.2708,1.2721,201
2008-11-14,14:35:00,1.2720,1.2721,1.2711,1.2720,114
2008-11-14,14:40:00,1.2719,1.2722,1.2710,1.2714,50
2008-11-14,14:45:00,1.2712,1.2721,1.2711,1.2712,106
2008-11-14,14:50:00,1.2711,1.2713,1.2704,1.2711,83
2008-11-14,14:55:00,1.2715,1.2720,1.2709,1.2719,188
2008-11-14,15:00:00,1.2718,1.2733,1.2715,1.2728,386
2008-11-14,15:05:00,1.2730,1.2735,1.2726,1.2734,105
2008-11-14,15:10:00,1.2732,1.2736,1.2729,1.2735,194
2008-11-14,15:15:00,1.2736,1.2767,1.2736,1.2756,642
2008-11-14,15:20:00,1.2756,1.2764,1.2744,1.2744,328
2008-11-14,15:25:00,1.2743,1.2751,1.2727,1.2730,571
2008-11-14,15:30:00,1.2729,1.2736,1.2719,1.2731,469
2008-11-14,15:35:00,1.2732,1.2734,1.2721,1.2726,337
2008-11-14,15:40:00,1.2725,1.2731,1.2716,1.2731,261
2008-11-14,15:45:00,1.2730,1.2736,1.2713,1.2713,571
2008-11-14,15:50:00,1.2715,1.2721,1.2707,1.2709,448
2008-11-14,15:55:00,1.2709,1.2715,1.2692,1.2693,754
2008-11-14,16:00:00,1.2693,1.2701,1.2677,1.2693,1728
2008-11-14,16:05:00,1.2694,1.2706,1.2686,1.2690,1081
2008-11-14,16:10:00,1.2688,1.2696,1.2684,1.2689,695
2008-11-14,16:15:00,1.2689,1.2690,1.2673,1.2689,918
2008-11-14,16:20:00,1.2691,1.2713,1.2689,1.2697,1112
2008-11-14,16:25:00,1.2698,1.2706,1.2694,1.2702,384
2008-11-14,16:30:00,1.2702,1.2708,1.2695,1.2700,470
2008-11-14,16:35:00,1.2701,1.2701,1.2682,1.2687,493
2008-11-14,16:40:00,1.2686,1.2695,1.2680,1.2686,291
2008-11-14,16:45:00,1.2685,1.2687,1.2679,1.2686,316
2008-11-14,16:50:00,1.2686,1.2692,1.2682,1.2691,284
2008-11-14,16:55:00,1.2692,1.2693,1.2673,1.2679,548
2008-11-14,17:00:00,1.2679,1.2679,1.2661,1.2669,834
2008-11-14,17:05:00,1.2669,1.2686,1.2668,1.2678,638
2008-11-14,17:10:00,1.2677,1.2677,1.2653,1.2663,764
2008-11-14,17:15:00,1.2664,1.2678,1.2661,1.2672,642
2008-11-14,17:20:00,1.2672,1.2674,1.2664,1.2665,298
2008-11-14,17:25:00,1.2664,1.2664,1.2648,1.2657,660
2008-11-14,17:30:00,1.2656,1.2666,1.2653,1.2664,281
2008-11-14,17:35:00,1.2665,1.2670,1.2661,1.2662,393
2008-11-14,17:40:00,1.2662,1.2665,1.2657,1.2662,584
2008-11-14,17:45:00,1.2664,1.2676,1.2663,1.2669,744
2008-11-14,17:50:00,1.2670,1.2670,1.2652,1.2664,710
2008-11-14,17:55:00,1.2664,1.2669,1.2660,1.2664,433
2008-11-14,18:00:00,1.2665,1.2679,1.2656,1.2671,378
2008-11-14,18:05:00,1.2670,1.2679,1.2667,1.2671,364
2008-11-14,18:10:00,1.2670,1.2674,1.2666,1.2669,281
2008-11-14,18:15:00,1.2670,1.2680,1.2669,1.2678,534
2008-11-14,18:20:00,1.2681,1.2684,1.2673,1.2676,361
2008-11-14,18:25:00,1.2675,1.2689,1.2668,1.2689,302
2008-11-14,18:30:00,1.2689,1.2703,1.2688,1.2702,759
2008-11-14,18:35:00,1.2700,1.2704,1.2686,1.2687,560
2008-11-14,18:40:00,1.2686,1.2694,1.2682,1.2689,416
2008-11-14,18:45:00,1.2689,1.2693,1.2682,1.2686,353
2008-11-14,18:50:00,1.2685,1.2687,1.2676,1.2686,476
2008-11-14,18:55:00,1.2686,1.2696,1.2684,1.2687,365
2008-11-14,19:00:00,1.2689,1.2692,1.2682,1.2683,339
2008-11-14,19:05:00,1.2683,1.2686,1.2677,1.2686,190
2008-11-14,19:10:00,1.2683,1.2686,1.2676,1.2677,180
2008-11-14,19:15:00,1.2677,1.2683,1.2668,1.2670,445
2008-11-14,19:20:00,1.2669,1.2673,1.2666,1.2670,302
2008-11-14,19:25:00,1.2669,1.2679,1.2667,1.2675,535
2008-11-14,19:30:00,1.2673,1.2679,1.2671,1.2671,198
2008-11-14,19:35:00,1.2671,1.2675,1.2670,1.2674,165
2008-11-14,19:40:00,1.2675,1.2682,1.2673,1.2679,357
2008-11-14,19:45:00,1.2680,1.2683,1.2668,1.2678,314
2008-11-14,19:50:00,1.2678,1.2688,1.2676,1.2688,688
2008-11-14,19:55:00,1.2688,1.2692,1.2685,1.2688,323
2008-11-14,20:00:00,1.2687,1.2698,1.2687,1.2696,561
2008-11-14,20:05:00,1.2697,1.2707,1.2688,1.2691,774
2008-11-14,20:10:00,1.2692,1.2700,1.2688,1.2699,497
2008-11-14,20:15:00,1.2699,1.2699,1.2678,1.2679,771
2008-11-14,20:20:00,1.2679,1.2694,1.2651,1.2667,1447
2008-11-14,20:25:00,1.2667,1.2676,1.2663,1.2674,631
2008-11-14,20:30:00,1.2674,1.2680,1.2663,1.2664,463
2008-11-14,20:35:00,1.2665,1.2680,1.2664,1.2680,286
2008-11-14,20:40:00,1.2680,1.2694,1.2677,1.2692,431
2008-11-14,20:45:00,1.2693,1.2698,1.2686,1.2692,908
2008-11-14,20:50:00,1.2692,1.2698,1.2686,1.2691,1087
2008-11-14,20:55:00,1.2690,1.2701,1.2689,1.2695,929
2008-11-14,21:00:00,1.2695,1.2695,1.2679,1.2685,1309
2008-11-14,21:05:00,1.2687,1.2687,1.2665,1.2672,670
2008-11-14,21:10:00,1.2672,1.2678,1.2654,1.2657,1203
2008-11-14,21:15:00,1.2657,1.2669,1.2638,1.2644,1343
2008-11-14,21:20:00,1.2643,1.2646,1.2619,1.2633,3367
2008-11-14,21:25:00,1.2632,1.2634,1.2617,1.2623,911
2008-11-14,21:30:00,1.2623,1.2636,1.2594,1.2624,3654
2008-11-14,21:35:00,1.2624,1.2656,1.2623,1.2638,2331
2008-11-14,21:40:00,1.2638,1.2642,1.2629,1.2639,1457
2008-11-14,21:45:00,1.2639,1.2667,1.2634,1.2666,1624
2008-11-14,21:50:00,1.2665,1.2668,1.2655,1.2657,1129
2008-11-14,21:55:00,1.2657,1.2666,1.2653,1.2666,1306
2008-11-14,22:00:00,1.2666,1.2672,1.2640,1.2640,2353
2008-11-14,22:05:00,1.2641,1.2646,1.2635,1.2639,1176
2008-11-14,22:10:00,1.2638,1.2643,1.2632,1.2638,1012
2008-11-14,22:15:00,1.2639,1.2652,1.2633,1.2649,770
2008-11-14,22:20:00,1.2650,1.2652,1.2639,1.2645,628
2008-11-14,22:25:00,1.2646,1.2658,1.2645,1.2655,572
2008-11-14,22:30:00,1.2655,1.2664,1.2645,1.2657,1238
2008-11-14,22:35:00,1.2658,1.2663,1.2638,1.2655,1720
2008-11-14,22:40:00,1.2654,1.2678,1.2646,1.2670,2141
2008-11-14,22:45:00,1.2670,1.2689,1.2668,1.2689,2517
2008-11-14,22:50:00,1.2689,1.2694,1.2672,1.2674,1673
2008-11-14,22:55:00,1.2672,1.2721,1.2672,1.2701,3783
2008-11-14,23:00:00,1.2701,1.2711,1.2681,1.2682,2754
2008-11-14,23:05:00,1.2683,1.2688,1.2662,1.2672,2137
2008-11-14,23:10:00,1.2673,1.2673,1.2650,1.2668,2877
2008-11-14,23:15:00,1.2668,1.2689,1.2665,1.2670,1729
2008-11-14,23:20:00,1.2669,1.2675,1.2652,1.2658,2046
2008-11-14,23:25:00,1.2658,1.2668,1.2653,1.2665,1385
2008-11-14,23:30:00,1.2664,1.2664,1.2641,1.2649,1488
2008-11-14,23:35:00,1.2649,1.2658,1.2635,1.2636,3039
2008-11-14,23:40:00,1.2636,1.2651,1.2632,1.2645,2868
2008-11-14,23:45:00,1.2645,1.2655,1.2626,1.2655,2529
2008-11-14,23:50:00,1.2657,1.2660,1.2643,1.2654,1362
2008-11-14,23:55:00,1.2654,1.2666,1.2641,1.2664,1442
2008-11-15,00:00:00,1.2665,1.2666,1.2651,1.2656,970
2008-11-15,00:05:00,1.2656,1.2674,1.2649,1.2670,1221
2008-11-15,00:10:00,1.2671,1.2674,1.2652,1.2663,1341
2008-11-15,00:15:00,1.2665,1.2683,1.2665,1.2682,1191
2008-11-15,00:20:00,1.2681,1.2694,1.2676,1.2690,1287
2008-11-15,00:25:00,1.2688,1.2700,1.2687,1.2688,1601
2008-11-15,00:30:00,1.2687,1.2692,1.2681,1.2683,1036
2008-11-15,00:35:00,1.2683,1.2698,1.2680,1.2687,1127
2008-11-15,00:40:00,1.2687,1.2696,1.2678,1.2695,1548
2008-11-15,00:45:00,1.2696,1.2723,1.2692,1.2719,2376
2008-11-15,00:50:00,1.2719,1.2725,1.2713,1.2713,1539
2008-11-15,00:55:00,1.2712,1.2720,1.2706,1.2715,1149
2008-11-15,01:00:00,1.2715,1.2717,1.2676,1.2678,1650
2008-11-15,01:05:00,1.2679,1.2683,1.2644,1.2659,2078
2008-11-15,01:10:00,1.2659,1.2674,1.2652,1.2667,1628
2008-11-15,01:15:00,1.2666,1.2668,1.2656,1.2663,754
2008-11-15,01:20:00,1.2663,1.2694,1.2661,1.2694,1342
2008-11-15,01:25:00,1.2694,1.2706,1.2692,1.2698,1011
2008-11-15,01:30:00,1.2700,1.2716,1.2695,1.2703,1015
2008-11-15,01:35:00,1.2704,1.2715,1.2699,1.2714,875
2008-11-15,01:40:00,1.2714,1.2717,1.2705,1.2710,505
2008-11-15,01:45:00,1.2711,1.2720,1.2695,1.2695,1070
2008-11-15,01:50:00,1.2697,1.2715,1.2696,1.2708,721
2008-11-15,01:55:00,1.2706,1.2718,1.2705,1.2710,892
2008-11-15,02:00:00,1.2708,1.2708,1.2677,1.2692,1152
2008-11-15,02:05:00,1.2693,1.2698,1.2680,1.2695,337
2008-11-15,02:10:00,1.2696,1.2700,1.2681,1.2683,439
2008-11-15,02:15:00,1.2684,1.2707,1.2680,1.2700,459
2008-11-15,02:20:00,1.2699,1.2707,1.2691,1.2701,306
2008-11-15,02:25:00,1.2701,1.2717,1.2700,1.2716,682
2008-11-15,02:30:00,1.2715,1.2733,1.2712,1.2719,1040
2008-11-15,02:35:00,1.2718,1.2726,1.2705,1.2713,614
2008-11-15,02:40:00,1.2715,1.2731,1.2713,1.2713,583
2008-11-15,02:45:00,1.2712,1.2719,1.2706,1.2716,491
2008-11-15,02:50:00,1.2715,1.2732,1.2708,1.2722,813
2008-11-15,02:55:00,1.2722,1.2738,1.2717,1.2718,899
2008-11-15,03:00:00,1.2719,1.2729,1.2714,1.2727,685
2008-11-15,03:05:00,1.2728,1.2744,1.2721,1.2722,1197
2008-11-15,03:10:00,1.2722,1.2729,1.2712,1.2716,637
2008-11-15,03:15:00,1.2716,1.2748,1.2713,1.2748,889
2008-11-15,03:20:00,1.2747,1.2762,1.2734,1.2760,1494
2008-11-15,03:25:00,1.2760,1.2768,1.2735,1.2746,1662
2008-11-15,03:30:00,1.2746,1.2754,1.2725,1.2738,851
2008-11-15,03:35:00,1.2737,1.2745,1.2731,1.2736,651
2008-11-15,03:40:00,1.2737,1.2767,1.2737,1.2758,1212
2008-11-15,03:45:00,1.2758,1.2761,1.2731,1.2743,1342
2008-11-15,03:50:00,1.2743,1.2761,1.2742,1.2754,969
2008-11-15,03:55:00,1.2753,1.2782,1.2748,1.2779,1279
2008-11-15,04:00:00,1.2781,1.2786,1.2759,1.2765,901
2008-11-15,04:05:00,1.2765,1.2786,1.2754,1.2784,594
2008-11-15,04:10:00,1.2783,1.2784,1.2775,1.2781,514
2008-11-15,04:15:00,1.2782,1.2786,1.2764,1.2766,589
2008-11-15,04:20:00,1.2769,1.2782,1.2765,1.2773,385
2008-11-15,04:25:00,1.2772,1.2777,1.2748,1.2753,803
2008-11-15,04:30:00,1.2753,1.2754,1.2701,1.2726,1119
2008-11-15,04:35:00,1.2724,1.2732,1.2711,1.2721,912
2008-11-15,04:40:00,1.2723,1.2724,1.2704,1.2717,550
2008-11-15,04:45:00,1.2718,1.2721,1.2705,1.2711,415
2008-11-15,04:50:00,1.2712,1.2715,1.2684,1.2688,430
2008-11-15,04:55:00,1.2689,1.2690,1.2670,1.2675,1002
2008-11-15,05:00:00,1.2674,1.2676,1.2659,1.2661,398
2008-11-15,05:05:00,1.2662,1.2663,1.2646,1.2654,231
2008-11-15,05:10:00,1.2652,1.2659,1.2650,1.2658,114
2008-11-15,05:15:00,1.2653,1.2657,1.2630,1.2632,397
2008-11-15,05:20:00,1.2632,1.2632,1.2561,1.2586,507
2008-11-15,05:25:00,1.2584,1.2595,1.2577,1.2593,213
2008-11-15,05:30:00,1.2590,1.2590,1.2568,1.2578,77
2008-11-15,05:35:00,1.2577,1.2590,1.2573,1.2590,84
2008-11-15,05:40:00,1.2591,1.2593,1.2580,1.2585,48
2008-11-15,05:45:00,1.2585,1.2587,1.2581,1.2584,28
2008-11-15,05:50:00,1.2583,1.2590,1.2579,1.2586,45
2008-11-15,05:55:00,1.2582,1.2599,1.2580,1.2588,86
2008-11-17,05:00:00,1.2543,1.2544,1.2535,1.2541,131
2008-11-17,05:05:00,1.2541,1.2543,1.2541,1.2541,26
2008-11-17,05:10:00,1.2541,1.2542,1.2527,1.2527,49
2008-11-17,05:15:00,1.2528,1.2533,1.2519,1.2519,92
2008-11-17,05:20:00,1.2519,1.2527,1.2519,1.2522,17
2008-11-17,05:25:00,1.2521,1.2528,1.2520,1.2528,21
2008-11-17,05:30:00,1.2528,1.2529,1.2524,1.2524,52
2008-11-17,05:35:00,1.2528,1.2531,1.2523,1.2523,47
2008-11-17,05:40:00,1.2522,1.2528,1.2522,1.2528,9
2008-11-17,05:45:00,1.2528,1.2528,1.2521,1.2521,18
2008-11-17,05:50:00,1.2522,1.2525,1.2518,1.2519,57
2008-11-17,05:55:00,1.2522,1.2522,1.2522,1.2522,3
2008-11-17,06:00:00,1.2523,1.2525,1.2519,1.2525,19
2008-11-17,06:05:00,1.2527,1.2537,1.2518,1.2535,69
2008-11-17,06:10:00,1.2535,1.2536,1.2531,1.2531,49
2008-11-17,06:15:00,1.2532,1.2545,1.2532,1.2545,120
2008-11-17,06:20:00,1.2546,1.2558,1.2546,1.2555,145
2008-11-17,06:25:00,1.2556,1.2572,1.2555,1.2557,117
2008-11-17,06:30:00,1.2558,1.2558,1.2545,1.2546,82
2008-11-17,06:35:00,1.2545,1.2553,1.2544,1.2553,28
2008-11-17,06:40:00,1.2554,1.2555,1.2548,1.2549,18
2008-11-17,06:45:00,1.2548,1.2548,1.2536,1.2536,34
2008-11-17,06:50:00,1.2537,1.2538,1.2516,1.2520,157
2008-11-17,06:55:00,1.2520,1.2527,1.2520,1.2526,63
2008-11-17,07:00:00,1.2528,1.2537,1.2525,1.2528,122
2008-11-17,07:05:00,1.2523,1.2533,1.2520,1.2530,112
2008-11-17,07:10:00,1.2530,1.2539,1.2527,1.2539,103
2008-11-17,07:15:00,1.2539,1.2542,1.2529,1.2534,186
2008-11-17,07:20:00,1.2533,1.2535,1.2518,1.2526,93
2008-11-17,07:25:00,1.2526,1.2531,1.2523,1.2526,95
2008-11-17,07:30:00,1.2525,1.2531,1.2524,1.2526,116
2008-11-17,07:35:00,1.2525,1.2527,1.2511,1.2518,342
2008-11-17,07:40:00,1.2518,1.2521,1.2505,1.2512,429
2008-11-17,07:45:00,1.2511,1.2520,1.2509,1.2510,206
2008-11-17,07:50:00,1.2512,1.2512,1.2502,1.2508,129
2008-11-17,07:55:00,1.2506,1.2510,1.2502,1.2510,79
2008-11-17,08:00:00,1.2510,1.2517,1.2507,1.2516,96
2008-11-17,08:05:00,1.2516,1.2517,1.2510,1.2510,41
2008-11-17,08:10:00,1.2509,1.2511,1.2496,1.2499,436
2008-11-17,08:15:00,1.2500,1.2512,1.2500,1.2504,225
2008-11-17,08:20:00,1.2505,1.2525,1.2505,1.2523,169
2008-11-17,08:25:00,1.2522,1.2530,1.2520,1.2528,202
2008-11-17,08:30:00,1.2526,1.2530,1.2510,1.2516,152
2008-11-17,08:35:00,1.2518,1.2531,1.2518,1.2526,140
2008-11-17,08:40:00,1.2526,1.2535,1.2522,1.2531,75
2008-11-17,08:45:00,1.2532,1.2533,1.2526,1.2530,90
2008-11-17,08:50:00,1.2529,1.2542,1.2520,1.2525,252
2008-11-17,08:55:00,1.2524,1.2534,1.2520,1.2530,200
2008-11-17,09:00:00,1.2530,1.2530,1.2514,1.2520,153
2008-11-17,09:05:00,1.2521,1.2527,1.2518,1.2527,125
2008-11-17,09:10:00,1.2528,1.2528,1.2517,1.2520,78
2008-11-17,09:15:00,1.2521,1.2537,1.2521,1.2536,134
2008-11-17,09:20:00,1.2532,1.2534,1.2523,1.2528,133
2008-11-17,09:25:00,1.2529,1.2541,1.2528,1.2533,521
2008-11-17,09:30:00,1.2533,1.2538,1.2526,1.2527,117
2008-11-17,09:35:00,1.2527,1.2540,1.2527,1.2533,181
2008-11-17,09:40:00,1.2532,1.2549,1.2529,1.2546,264
2008-11-17,09:45:00,1.2548,1.2551,1.2531,1.2547,273
2008-11-17,09:50:00,1.2548,1.2552,1.2538,1.2540,101
2008-11-17,09:55:00,1.2543,1.2555,1.2537,1.2554,242
2008-11-17,10:00:00,1.2555,1.2560,1.2544,1.2557,312
2008-11-17,10:05:00,1.2558,1.2573,1.2557,1.2558,322
2008-11-17,10:10:00,1.2562,1.2563,1.2552,1.2559,116
2008-11-17,10:15:00,1.2558,1.2560,1.2552,1.2558,142
2008-11-17,10:20:00,1.2557,1.2559,1.2551,1.2551,27
2008-11-17,10:25:00,1.2553,1.2561,1.2543,1.2556,121
2008-11-17,10:30:00,1.2554,1.2554,1.2527,1.2530,333
2008-11-17,10:35:00,1.2532,1.2536,1.2529,1.2536,146
2008-11-17,10:40:00,1.2534,1.2534,1.2527,1.2528,75
2008-11-17,10:45:00,1.2529,1.2534,1.2526,1.2532,126
2008-11-17,10:50:00,1.2533,1.2540,1.2531,1.2534,81
2008-11-17,10:55:00,1.2533,1.2538,1.2528,1.2530,211
2008-11-17,11:00:00,1.2528,1.2532,1.2520,1.2528,290
2008-11-17,11:05:00,1.2526,1.2528,1.2523,1.2525,99
2008-11-17,11:10:00,1.2527,1.2530,1.2521,1.2530,150
2008-11-17,11:15:00,1.2530,1.2546,1.2530,1.2545,193
2008-11-17,11:20:00,1.2544,1.2549,1.2541,1.2545,100
2008-11-17,11:25:00,1.2544,1.2565,1.2544,1.2561,126
2008-11-17,11:30:00,1.2560,1.2561,1.2545,1.2545,60
2008-11-17,11:35:00,1.2550,1.2575,1.2550,1.2566,204
2008-11-17,11:40:00,1.2566,1.2570,1.2564,1.2570,97
2008-11-17,11:45:00,1.2569,1.2578,1.2561,1.2564,187
2008-11-17,11:50:00,1.2565,1.2579,1.2559,1.2562,246
2008-11-17,11:55:00,1.2561,1.2568,1.2559,1.2561,177
2008-11-17,12:00:00,1.2561,1.2573,1.2558,1.2567,108
2008-11-17,12:05:00,1.2567,1.2581,1.2567,1.2578,102
2008-11-17,12:10:00,1.2580,1.2580,1.2570,1.2577,140
2008-11-17,12:15:00,1.2577,1.2578,1.2566,1.2568,110
2008-11-17,12:20:00,1.2568,1.2568,1.2558,1.2560,141
2008-11-17,12:25:00,1.2559,1.2559,1.2550,1.2556,128
2008-11-17,12:30:00,1.2556,1.2571,1.2556,1.2565,114
2008-11-17,12:35:00,1.2565,1.2565,1.2555,1.2555,255
2008-11-17,12:40:00,1.2556,1.2559,1.2551,1.2551,50
2008-11-17,12:45:00,1.2551,1.2553,1.2542,1.2549,193
2008-11-17,12:50:00,1.2549,1.2551,1.2542,1.2545,64
2008-11-17,12:55:00,1.2547,1.2553,1.2546,1.2550,44
2008-11-17,13:00:00,1.2551,1.2557,1.2550,1.2551,99
2008-11-17,13:05:00,1.2551,1.2551,1.2538,1.2542,154
2008-11-17,13:10:00,1.2546,1.2569,1.2546,1.2565,218
2008-11-17,13:15:00,1.2562,1.2562,1.2540,1.2541,142
2008-11-17,13:20:00,1.2542,1.2557,1.2540,1.2547,178
2008-11-17,13:25:00,1.2548,1.2557,1.2545,1.2556,207
2008-11-17,13:30:00,1.2555,1.2556,1.2542,1.2542,129
2008-11-17,13:35:00,1.2541,1.2543,1.2532,1.2536,170
2008-11-17,13:40:00,1.2537,1.2560,1.2537,1.2556,287
2008-11-17,13:45:00,1.2557,1.2567,1.2554,1.2554,110
2008-11-17,13:50:00,1.2553,1.2553,1.2543,1.2544,94
2008-11-17,13:55:00,1.2544,1.2556,1.2543,1.2545,106
2008-11-17,14:00:00,1.2546,1.2562,1.2546,1.2561,69
2008-11-17,14:05:00,1.2562,1.2564,1.2549,1.2554,97
2008-11-17,14:10:00,1.2556,1.2556,1.2549,1.2550,57
2008-11-17,14:15:00,1.2548,1.2550,1.2544,1.2550,110
2008-11-17,14:20:00,1.2550,1.2554,1.2550,1.2552,18
2008-11-17,14:25:00,1.2551,1.2560,1.2550,1.2557,162
2008-11-17,14:30:00,1.2558,1.2558,1.2545,1.2551,77
2008-11-17,14:35:00,1.2553,1.2554,1.2534,1.2541,257
2008-11-17,14:40:00,1.2540,1.2540,1.2529,1.2538,131
2008-11-17,14:45:00,1.2539,1.2545,1.2539,1.2543,80
2008-11-17,14:50:00,1.2543,1.2551,1.2541,1.2544,100
2008-11-17,14:55:00,1.2544,1.2555,1.2540,1.2550,230
2008-11-17,15:00:00,1.2551,1.2573,1.2549,1.2568,231
2008-11-17,15:05:00,1.2567,1.2571,1.2566,1.2567,123
2008-11-17,15:10:00,1.2569,1.2589,1.2567,1.2575,280
2008-11-17,15:15:00,1.2573,1.2579,1.2568,1.2572,408
2008-11-17,15:20:00,1.2571,1.2585,1.2569,1.2582,372
2008-11-17,15:25:00,1.2583,1.2587,1.2578,1.2585,156
2008-11-17,15:30:00,1.2584,1.2593,1.2574,1.2574,479
2008-11-17,15:35:00,1.2573,1.2577,1.2567,1.2574,387
2008-11-17,15:40:00,1.2573,1.2582,1.2570,1.2570,350
2008-11-17,15:45:00,1.2569,1.2571,1.2559,1.2568,419
2008-11-17,15:50:00,1.2567,1.2572,1.2559,1.2566,288
2008-11-17,15:55:00,1.2568,1.2582,1.2568,1.2574,479
2008-11-17,16:00:00,1.2573,1.2586,1.2564,1.2586,708
2008-11-17,16:05:00,1.2586,1.2595,1.2577,1.2584,672
2008-11-17,16:10:00,1.2583,1.2608,1.2580,1.2604,1024
2008-11-17,16:15:00,1.2605,1.2616,1.2603,1.2612,625
2008-11-17,16:20:00,1.2613,1.2620,1.2610,1.2616,1080
2008-11-17,16:25:00,1.2615,1.2625,1.2606,1.2622,709
2008-11-17,16:30:00,1.2622,1.2628,1.2614,1.2618,550
2008-11-17,16:35:00,1.2618,1.2625,1.2615,1.2623,267
2008-11-17,16:40:00,1.2622,1.2635,1.2621,1.2622,574
2008-11-17,16:45:00,1.2623,1.2631,1.2621,1.2629,271
2008-11-17,16:50:00,1.2630,1.2637,1.2625,1.2631,619
2008-11-17,16:55:00,1.2630,1.2664,1.2630,1.2654,1784
2008-11-17,17:00:00,1.2655,1.2656,1.2642,1.2647,519
2008-11-17,17:05:00,1.2648,1.2670,1.2648,1.2668,1110
2008-11-17,17:10:00,1.2668,1.2671,1.2658,1.2659,639
2008-11-17,17:15:00,1.2658,1.2668,1.2654,1.2657,903
2008-11-17,17:20:00,1.2657,1.2678,1.2652,1.2674,881
2008-11-17,17:25:00,1.2673,1.2683,1.2659,1.2679,987
2008-11-17,17:30:00,1.2680,1.2688,1.2665,1.2666,1444
2008-11-17,17:35:00,1.2667,1.2678,1.2657,1.2657,675
2008-11-17,17:40:00,1.2657,1.2664,1.2650,1.2662,967
2008-11-17,17:45:00,1.2662,1.2670,1.2656,1.2669,484
2008-11-17,17:50:00,1.2669,1.2671,1.2655,1.2658,384
2008-11-17,17:55:00,1.2658,1.2665,1.2644,1.2646,855
2008-11-17,18:00:00,1.2647,1.2654,1.2642,1.2645,589
2008-11-17,18:05:00,1.2648,1.2662,1.2648,1.2661,451
2008-11-17,18:10:00,1.2659,1.2666,1.2654,1.2662,493
2008-11-17,18:15:00,1.2661,1.2683,1.2659,1.2672,1097
2008-11-17,18:20:00,1.2671,1.2676,1.2664,1.2670,401
2008-11-17,18:25:00,1.2669,1.2678,1.2667,1.2673,627
2008-11-17,18:30:00,1.2672,1.2680,1.2658,1.2661,654
2008-11-17,18:35:00,1.2661,1.2668,1.2659,1.2664,125
2008-11-17,18:40:00,1.2666,1.2670,1.2663,1.2668,224
2008-11-17,18:45:00,1.2670,1.2684,1.2669,1.2673,457
2008-11-17,18:50:00,1.2672,1.2673,1.2654,1.2658,329
2008-11-17,18:55:00,1.2656,1.2662,1.2650,1.2662,332
2008-11-17,19:00:00,1.2662,1.2663,1.2638,1.2638,672
2008-11-17,19:05:00,1.2638,1.2666,1.2638,1.2661,1404
2008-11-17,19:10:00,1.2661,1.2662,1.2646,1.2646,564
2008-11-17,19:15:00,1.2647,1.2654,1.2643,1.2647,529
2008-11-17,19:20:00,1.2647,1.2649,1.2639,1.2641,351
2008-11-17,19:25:00,1.2641,1.2642,1.2622,1.2627,1079
2008-11-17,19:30:00,1.2626,1.2632,1.2622,1.2626,747
2008-11-17,19:35:00,1.2627,1.2636,1.2623,1.2636,374
2008-11-17,19:40:00,1.2637,1.2642,1.2631,1.2642,236
2008-11-17,19:45:00,1.2642,1.2643,1.2628,1.2637,315
2008-11-17,19:50:00,1.2637,1.2637,1.2626,1.2632,282
2008-11-17,19:55:00,1.2632,1.2641,1.2625,1.2626,338
2008-11-17,20:00:00,1.2625,1.2628,1.2622,1.2623,312
2008-11-17,20:05:00,1.2623,1.2627,1.2611,1.2612,357
2008-11-17,20:10:00,1.2612,1.2613,1.2606,1.2611,317
2008-11-17,20:15:00,1.2613,1.2624,1.2612,1.2624,227
2008-11-17,20:20:00,1.2624,1.2641,1.2624,1.2633,697
2008-11-17,20:25:00,1.2635,1.2640,1.2627,1.2637,577
2008-11-17,20:30:00,1.2638,1.2640,1.2628,1.2631,543
2008-11-17,20:35:00,1.2631,1.2631,1.2622,1.2627,295
2008-11-17,20:40:00,1.2626,1.2628,1.2616,1.2618,363
2008-11-17,20:45:00,1.2618,1.2633,1.2616,1.2633,723
2008-11-17,20:50:00,1.2632,1.2633,1.2620,1.2631,813
2008-11-17,20:55:00,1.2630,1.2633,1.2622,1.2629,455
2008-11-17,21:00:00,1.2629,1.2640,1.2627,1.2639,481
2008-11-17,21:05:00,1.2639,1.2652,1.2639,1.2648,974
2008-11-17,21:10:00,1.2648,1.2652,1.2639,1.2640,1664
2008-11-17,21:15:00,1.2642,1.2655,1.2634,1.2634,1568
2008-11-17,21:20:00,1.2635,1.2647,1.2632,1.2640,863
2008-11-17,21:25:00,1.2641,1.2649,1.2639,1.2647,411
2008-11-17,21:30:00,1.2647,1.2659,1.2645,1.2654,1068
2008-11-17,21:35:00,1.2653,1.2657,1.2643,1.2643,867
2008-11-17,21:40:00,1.2642,1.2642,1.2623,1.2628,1041
2008-11-17,21:45:00,1.2627,1.2640,1.2626,1.2636,953
2008-11-17,21:50:00,1.2636,1.2638,1.2624,1.2630,719
2008-11-17,21:55:00,1.2630,1.2638,1.2626,1.2628,533
2008-11-17,22:00:00,1.2629,1.2633,1.2623,1.2628,699
2008-11-17,22:05:00,1.2628,1.2631,1.2615,1.2621,982
2008-11-17,22:10:00,1.2621,1.2651,1.2620,1.2640,1467
2008-11-17,22:15:00,1.2641,1.2661,1.2638,1.2650,1407
2008-11-17,22:20:00,1.2650,1.2660,1.2643,1.2654,1237
2008-11-17,22:25:00,1.2653,1.2653,1.2634,1.2637,572
2008-11-17,22:30:00,1.2637,1.2639,1.2618,1.2620,2142
2008-11-17,22:35:00,1.2620,1.2652,1.2619,1.2635,2493
2008-11-17,22:40:00,1.2635,1.2641,1.2618,1.2634,2354
2008-11-17,22:45:00,1.2634,1.2642,1.2623,1.2639,1696
2008-11-17,22:50:00,1.2638,1.2649,1.2633,1.2641,1387
2008-11-17,22:55:00,1.2641,1.2663,1.2638,1.2659,1767
2008-11-17,23:00:00,1.2658,1.2660,1.2640,1.2647,1416
2008-11-17,23:05:00,1.2646,1.2652,1.2640,1.2651,1068
2008-11-17,23:10:00,1.2652,1.2653,1.2641,1.2644,771
2008-11-17,23:15:00,1.2645,1.2645,1.2623,1.2626,1408
2008-11-17,23:20:00,1.2627,1.2634,1.2621,1.2630,995
2008-11-17,23:25:00,1.2630,1.2642,1.2626,1.2633,902
2008-11-17,23:30:00,1.2632,1.2642,1.2627,1.2638,1329
2008-11-17,23:35:00,1.2637,1.2644,1.2632,1.2638,662
2008-11-17,23:40:00,1.2637,1.2648,1.2634,1.2645,756
2008-11-17,23:45:00,1.2646,1.2647,1.2630,1.2636,1441
2008-11-17,23:50:00,1.2635,1.2642,1.2626,1.2627,981
2008-11-17,23:55:00,1.2627,1.2629,1.2617,1.2625,1313
2008-11-18,00:00:00,1.2624,1.2649,1.2623,1.2648,1428
2008-11-18,00:05:00,1.2649,1.2661,1.2648,1.2658,1552
2008-11-18,00:10:00,1.2658,1.2692,1.2657,1.2678,3430
2008-11-18,00:15:00,1.2679,1.2680,1.2662,1.2667,1630
2008-11-18,00:20:00,1.2668,1.2673,1.2657,1.2660,1281
2008-11-18,00:25:00,1.2660,1.2667,1.2646,1.2660,1622
2008-11-18,00:30:00,1.2660,1.2661,1.2648,1.2658,1250
2008-11-18,00:35:00,1.2659,1.2688,1.2652,1.2678,1159
2008-11-18,00:40:00,1.2678,1.2678,1.2658,1.2670,1174
2008-11-18,00:45:00,1.2668,1.2699,1.2667,1.2696,1353
2008-11-18,00:50:00,1.2696,1.2721,1.2689,1.2716,2556
2008-11-18,00:55:00,1.2714,1.2720,1.2705,1.2708,1565
2008-11-18,01:00:00,1.2710,1.2718,1.2699,1.2707,1371
2008-11-18,01:05:00,1.2707,1.2723,1.2701,1.2718,1863
2008-11-18,01:10:00,1.2719,1.2725,1.2706,1.2720,1245
2008-11-18,01:15:00,1.2720,1.2726,1.2709,1.2719,902
2008-11-18,01:20:00,1.2721,1.2728,1.2715,1.2718,1387
2008-11-18,01:25:00,1.2718,1.2721,1.2703,1.2719,861
2008-11-18,01:30:00,1.2716,1.2727,1.2714,1.2720,726
2008-11-18,01:35:00,1.2719,1.2719,1.2692,1.2696,939
2008-11-18,01:40:00,1.2697,1.2711,1.2695,1.2708,516
2008-11-18,01:45:00,1.2709,1.2721,1.2707,1.2718,852
2008-11-18,01:50:00,1.2718,1.2720,1.2713,1.2716,513
2008-11-18,01:55:00,1.2716,1.2717,1.2703,1.2706,528
2008-11-18,02:00:00,1.2706,1.2712,1.2701,1.2704,340
2008-11-18,02:05:00,1.2703,1.2707,1.2697,1.2702,368
2008-11-18,02:10:00,1.2701,1.2705,1.2693,1.2702,356
2008-11-18,02:15:00,1.2701,1.2702,1.2686,1.2696,687
2008-11-18,02:20:00,1.2696,1.2705,1.2691,1.2703,564
2008-11-18,02:25:00,1.2704,1.2718,1.2700,1.2708,743
2008-11-18,02:30:00,1.2707,1.2714,1.2702,1.2702,455
2008-11-18,02:35:00,1.2703,1.2705,1.2688,1.2703,654
2008-11-18,02:40:00,1.2703,1.2707,1.2688,1.2694,522
2008-11-18,02:45:00,1.2695,1.2705,1.2692,1.2702,657
2008-11-18,02:50:00,1.2701,1.2717,1.2695,1.2702,960
2008-11-18,02:55:00,1.2703,1.2712,1.2699,1.2702,549
2008-11-18,03:00:00,1.2703,1.2709,1.2683,1.2688,857
2008-11-18,03:05:00,1.2686,1.2703,1.2683,1.2701,727
2008-11-18,03:10:00,1.2700,1.2721,1.2697,1.2717,1141
2008-11-18,03:15:00,1.2716,1.2717,1.2703,1.2709,473
2008-11-18,03:20:00,1.2710,1.2721,1.2690,1.2690,965
2008-11-18,03:25:00,1.2691,1.2706,1.2685,1.2693,762
2008-11-18,03:30:00,1.2694,1.2699,1.2674,1.2692,989
2008-11-18,03:35:00,1.2692,1.2704,1.2688,1.2697,802
2008-11-18,03:40:00,1.2696,1.2703,1.2689,1.2698,446
2008-11-18,03:45:00,1.2698,1.2698,1.2678,1.2680,785
2008-11-18,03:50:00,1.2680,1.2681,1.2671,1.2676,709
2008-11-18,03:55:00,1.2677,1.2683,1.2659,1.2661,738
2008-11-18,04:00:00,1.2661,1.2672,1.2655,1.2670,739
2008-11-18,04:05:00,1.2670,1.2674,1.2660,1.2666,274
2008-11-18,04:10:00,1.2666,1.2670,1.2655,1.2670,429
2008-11-18,04:15:00,1.2670,1.2684,1.2667,1.2667,379
2008-11-18,04:20:00,1.2667,1.2675,1.2662,1.2664,244
2008-11-18,04:25:00,1.2663,1.2666,1.2653,1.2657,432
2008-11-18,04:30:00,1.2657,1.2665,1.2648,1.2650,389
2008-11-18,04:35:00,1.2650,1.2655,1.2641,1.2649,233
2008-11-18,04:40:00,1.2650,1.2661,1.2648,1.2659,334
2008-11-18,04:45:00,1.2659,1.2663,1.2654,1.2659,173
2008-11-18,04:50:00,1.2659,1.2661,1.2645,1.2648,241
2008-11-18,04:55:00,1.2650,1.2652,1.2625,1.2631,518
2008-11-18,05:00:00,1.2632,1.2642,1.2631,1.2635,174
2008-11-18,05:05:00,1.2633,1.2637,1.2633,1.2634,65
2008-11-18,05:10:00,1.2633,1.2633,1.2628,1.2630,80
2008-11-18,05:15:00,1.2629,1.2633,1.2628,1.2633,60
2008-11-18,05:20:00,1.2632,1.2633,1.2628,1.2632,74
2008-11-18,05:25:00,1.2631,1.2636,1.2630,1.2636,64
2008-11-18,05:30:00,1.2632,1.2637,1.2632,1.2634,45
2008-11-18,05:35:00,1.2633,1.2636,1.2630,1.2630,61
2008-11-18,05:40:00,1.2633,1.2633,1.2630,1.2630,12
2008-11-18,05:45:00,1.2630,1.2633,1.2628,1.2631,29
2008-11-18,05:50:00,1.2633,1.2634,1.2627,1.2629,22
2008-11-18,05:55:00,1.2631,1.2637,1.2630,1.2630,47
2008-11-18,06:00:00,1.2663,1.2663,1.2663,1.2663,1
2008-11-18,07:00:00,1.2615,1.2632,1.2615,1.2630,106
2008-11-18,07:05:00,1.2626,1.2630,1.2623,1.2629,53
2008-11-18,07:10:00,1.2630,1.2638,1.2628,1.2628,53
2008-11-18,07:15:00,1.2629,1.2637,1.2628,1.2637,42
2008-11-18,07:20:00,1.2638,1.2643,1.2637,1.2642,32
2008-11-18,07:25:00,1.2641,1.2642,1.2633,1.2636,93
2008-11-18,07:30:00,1.2637,1.2638,1.2630,1.2631,32
2008-11-18,07:35:00,1.2629,1.2629,1.2621,1.2623,58
2008-11-18,07:40:00,1.2623,1.2625,1.2622,1.2622,33
2008-11-18,07:45:00,1.2624,1.2634,1.2624,1.2627,63
2008-11-18,07:50:00,1.2625,1.2629,1.2625,1.2627,12
2008-11-18,07:55:00,1.2628,1.2630,1.2627,1.2629,24
2008-11-18,08:00:00,1.2628,1.2632,1.2624,1.2632,67
2008-11-18,08:05:00,1.2629,1.2641,1.2629,1.2639,178
2008-11-18,08:10:00,1.2638,1.2650,1.2637,1.2643,98
2008-11-18,08:15:00,1.2643,1.2651,1.2642,1.2645,114
2008-11-18,08:20:00,1.2645,1.2646,1.2630,1.2635,103
2008-11-18,08:25:00,1.2635,1.2637,1.2630,1.2634,48
2008-11-18,08:30:00,1.2633,1.2633,1.2607,1.2608,454
2008-11-18,08:35:00,1.2608,1.2613,1.2598,1.2608,359
2008-11-18,08:40:00,1.2609,1.2618,1.2608,1.2615,202
2008-11-18,08:45:00,1.2615,1.2615,1.2597,1.2607,217
2008-11-18,08:50:00,1.2609,1.2613,1.2595,1.2599,108
2008-11-18,08:55:00,1.2600,1.2609,1.2600,1.2602,159
2008-11-18,09:00:00,1.2601,1.2602,1.2585,1.2587,238
2008-11-18,09:05:00,1.2589,1.2597,1.2588,1.2595,203
2008-11-18,09:10:00,1.2596,1.2602,1.2596,1.2597,172
2008-11-18,09:15:00,1.2599,1.2602,1.2598,1.2602,79
2008-11-18,09:20:00,1.2604,1.2611,1.2603,1.2609,106
2008-11-18,09:25:00,1.2610,1.2612,1.2605,1.2607,88
2008-11-18,09:30:00,1.2607,1.2608,1.2595,1.2606,399
2008-11-18,09:35:00,1.2605,1.2614,1.2605,1.2613,98
2008-11-18,09:40:00,1.2610,1.2611,1.2598,1.2601,123
2008-11-18,09:45:00,1.2601,1.2609,1.2588,1.2608,173
2008-11-18,09:50:00,1.2606,1.2617,1.2606,1.2611,172
2008-11-18,09:55:00,1.2613,1.2614,1.2603,1.2610,99
2008-11-18,10:00:00,1.2612,1.2620,1.2610,1.2613,180
2008-11-18,10:05:00,1.2615,1.2619,1.2608,1.2615,61
2008-11-18,10:10:00,1.2615,1.2616,1.2611,1.2613,23
2008-11-18,10:15:00,1.2611,1.2614,1.2604,1.2609,128
2008-11-18,10:20:00,1.2610,1.2614,1.2607,1.2613,35
2008-11-18,10:25:00,1.2613,1.2613,1.2602,1.2606,173
2008-11-18,10:30:00,1.2605,1.2611,1.2605,1.2609,37
2008-11-18,10:35:00,1.2610,1.2612,1.2607,1.2609,51
2008-11-18,10:40:00,1.2610,1.2613,1.2598,1.2608,196
2008-11-18,10:45:00,1.2607,1.2612,1.2606,1.2607,47
2008-11-18,10:50:00,1.2607,1.2609,1.2604,1.2607,65
2008-11-18,10:55:00,1.2607,1.2607,1.2600,1.2602,128
2008-11-18,11:00:00,1.2602,1.2609,1.2602,1.2608,38
2008-11-18,11:05:00,1.2608,1.2608,1.2603,1.2604,49
2008-11-18,11:10:00,1.2605,1.2606,1.2598,1.2600,168
2008-11-18,11:15:00,1.2601,1.2608,1.2601,1.2604,95
2008-11-18,11:20:00,1.2604,1.2609,1.2604,1.2609,32
2008-11-18,11:25:00,1.2607,1.2609,1.2606,1.2608,21
2008-11-18,11:30:00,1.2607,1.2608,1.2604,1.2606,21
2008-11-18,11:35:00,1.2604,1.2604,1.2600,1.2601,146
2008-11-18,11:40:00,1.2600,1.2600,1.2595,1.2595,115
2008-11-18,11:45:00,1.2596,1.2597,1.2592,1.2594,61
2008-11-18,11:50:00,1.2593,1.2600,1.2593,1.2596,124
2008-11-18,11:55:00,1.2596,1.2597,1.2588,1.2589,101
2008-11-18,12:00:00,1.2589,1.2592,1.2585,1.2592,101
2008-11-18,12:05:00,1.2592,1.2605,1.2592,1.2593,157
2008-11-18,12:10:00,1.2596,1.2609,1.2593,1.2604,92
2008-11-18,12:15:00,1.2603,1.2608,1.2601,1.2603,90
2008-11-18,12:20:00,1.2603,1.2605,1.2598,1.2600,87
2008-11-18,12:25:00,1.2601,1.2613,1.2598,1.2602,169
2008-11-18,12:30:00,1.2602,1.2607,1.2602,1.2603,37
2008-11-18,12:35:00,1.2603,1.2606,1.2601,1.2602,78
2008-11-18,12:40:00,1.2602,1.2605,1.2602,1.2605,27
2008-11-18,12:45:00,1.2605,1.2605,1.2603,1.2603,11
2008-11-18,12:50:00,1.2603,1.2604,1.2602,1.2602,24
2008-11-18,12:55:00,1.2603,1.2604,1.2596,1.2602,48
2008-11-18,13:00:00,1.2603,1.2603,1.2600,1.2601,21
2008-11-18,13:05:00,1.2602,1.2602,1.2600,1.2602,31
2008-11-18,13:10:00,1.2602,1.2607,1.2602,1.2605,78
2008-11-18,13:15:00,1.2605,1.2608,1.2604,1.2604,45
2008-11-18,13:20:00,1.2603,1.2605,1.2601,1.2605,37
2008-11-18,13:25:00,1.2604,1.2612,1.2604,1.2609,61
2008-11-18,13:30:00,1.2607,1.2610,1.2602,1.2609,84
2008-11-18,13:35:00,1.2610,1.2614,1.2608,1.2611,53
2008-11-18,13:40:00,1.2610,1.2615,1.2606,1.2610,68
2008-11-18,13:45:00,1.2610,1.2611,1.2607,1.2607,48
2008-11-18,13:50:00,1.2609,1.2611,1.2607,1.2609,60
2008-11-18,13:55:00,1.2607,1.2608,1.2607,1.2608,19
2008-11-18,14:00:00,1.2607,1.2607,1.2598,1.2600,61
2008-11-18,14:05:00,1.2600,1.2600,1.2576,1.2580,292
2008-11-18,14:10:00,1.2580,1.2588,1.2571,1.2576,429
2008-11-18,14:15:00,1.2575,1.2577,1.2570,1.2571,186
2008-11-18,14:20:00,1.2573,1.2575,1.2563,1.2575,245
2008-11-18,14:25:00,1.2572,1.2595,1.2571,1.2591,192
2008-11-18,14:30:00,1.2593,1.2593,1.2577,1.2579,168
2008-11-18,14:35:00,1.2577,1.2588,1.2577,1.2588,101
2008-11-18,14:40:00,1.2585,1.2586,1.2574,1.2581,100
2008-11-18,14:45:00,1.2581,1.2583,1.2576,1.2577,121
2008-11-18,14:50:00,1.2578,1.2592,1.2576,1.2588,135
2008-11-18,14:55:00,1.2588,1.2606,1.2588,1.2602,207
2008-11-18,15:00:00,1.2603,1.2603,1.2583,1.2598,437
2008-11-18,15:05:00,1.2597,1.2599,1.2591,1.2599,215
2008-11-18,15:10:00,1.2598,1.2603,1.2590,1.2597,399
2008-11-18,15:15:00,1.2596,1.2600,1.2585,1.2596,345
2008-11-18,15:20:00,1.2597,1.2612,1.2595,1.2608,631
2008-11-18,15:25:00,1.2608,1.2611,1.2602,1.2607,180
2008-11-18,15:30:00,1.2607,1.2612,1.2605,1.2612,175
2008-11-18,15:35:00,1.2612,1.2615,1.2604,1.2605,383
2008-11-18,15:40:00,1.2605,1.2620,1.2601,1.2617,395
2008-11-18,15:45:00,1.2617,1.2622,1.2611,1.2613,279
2008-11-18,15:50:00,1.2612,1.2626,1.2606,1.2623,504
2008-11-18,15:55:00,1.2623,1.2639,1.2621,1.2634,620
2008-11-18,16:00:00,1.2633,1.2645,1.2626,1.2642,1232
2008-11-18,16:05:00,1.2641,1.2642,1.2628,1.2635,600
2008-11-18,16:10:00,1.2635,1.2638,1.2601,1.2606,869
2008-11-18,16:15:00,1.2607,1.2607,1.2582,1.2588,1066
2008-11-18,16:20:00,1.2588,1.2608,1.2587,1.2602,754
2008-11-18,16:25:00,1.2602,1.2606,1.2597,1.2602,160
2008-11-18,16:30:00,1.2601,1.2604,1.2594,1.2598,292
2008-11-18,16:35:00,1.2597,1.2604,1.2590,1.2590,545
2008-11-18,16:40:00,1.2590,1.2593,1.2580,1.2584,900
2008-11-18,16:45:00,1.2585,1.2604,1.2581,1.2593,1843
2008-11-18,16:50:00,1.2594,1.2602,1.2578,1.2579,987
2008-11-18,16:55:00,1.2578,1.2584,1.2556,1.2579,1262
2008-11-18,17:00:00,1.2578,1.2584,1.2562,1.2571,879
2008-11-18,17:05:00,1.2571,1.2573,1.2563,1.2569,430
2008-11-18,17:10:00,1.2567,1.2578,1.2556,1.2578,913
2008-11-18,17:15:00,1.2576,1.2588,1.2572,1.2583,721
2008-11-18,17:20:00,1.2583,1.2586,1.2570,1.2576,498
2008-11-18,17:25:00,1.2576,1.2582,1.2574,1.2581,426
2008-11-18,17:30:00,1.2580,1.2609,1.2575,1.2591,1000
2008-11-18,17:35:00,1.2591,1.2602,1.2587,1.2589,763
2008-11-18,17:40:00,1.2589,1.2590,1.2574,1.2574,693
2008-11-18,17:45:00,1.2574,1.2578,1.2569,1.2570,419
2008-11-18,17:50:00,1.2570,1.2580,1.2566,1.2578,597
2008-11-18,17:55:00,1.2576,1.2591,1.2573,1.2583,583
2008-11-18,18:00:00,1.2583,1.2596,1.2580,1.2596,610
2008-11-18,18:05:00,1.2597,1.2601,1.2587,1.2593,660
2008-11-18,18:10:00,1.2593,1.2609,1.2593,1.2600,341
2008-11-18,18:15:00,1.2600,1.2608,1.2597,1.2606,356
2008-11-18,18:20:00,1.2606,1.2612,1.2603,1.2604,639
2008-11-18,18:25:00,1.2604,1.2605,1.2597,1.2597,241
2008-11-18,18:30:00,1.2597,1.2604,1.2597,1.2600,356
2008-11-18,18:35:00,1.2599,1.2600,1.2589,1.2595,239
2008-11-18,18:40:00,1.2594,1.2595,1.2587,1.2589,185
2008-11-18,18:45:00,1.2588,1.2591,1.2583,1.2588,264
2008-11-18,18:50:00,1.2588,1.2596,1.2587,1.2593,214
2008-11-18,18:55:00,1.2592,1.2598,1.2588,1.2593,247
2008-11-18,19:00:00,1.2594,1.2604,1.2589,1.2603,322
2008-11-18,19:05:00,1.2604,1.2610,1.2602,1.2609,365
2008-11-18,19:10:00,1.2608,1.2609,1.2593,1.2598,260
2008-11-18,19:15:00,1.2597,1.2601,1.2592,1.2600,323
2008-11-18,19:20:00,1.2600,1.2606,1.2599,1.2602,213
2008-11-18,19:25:00,1.2603,1.2606,1.2600,1.2604,119
2008-11-18,19:30:00,1.2604,1.2605,1.2598,1.2599,320
2008-11-18,19:35:00,1.2599,1.2606,1.2597,1.2599,399
2008-11-18,19:40:00,1.2598,1.2601,1.2593,1.2597,250
2008-11-18,19:45:00,1.2600,1.2602,1.2596,1.2598,190
2008-11-18,19:50:00,1.2599,1.2605,1.2599,1.2603,213
2008-11-18,19:55:00,1.2604,1.2609,1.2601,1.2602,364
2008-11-18,20:00:00,1.2602,1.2621,1.2601,1.2619,758
2008-11-18,20:05:00,1.2619,1.2628,1.2615,1.2620,1420
2008-11-18,20:10:00,1.2620,1.2625,1.2618,1.2618,224
2008-11-18,20:15:00,1.2619,1.2621,1.2609,1.2611,492
2008-11-18,20:20:00,1.2611,1.2621,1.2610,1.2620,324
2008-11-18,20:25:00,1.2620,1.2620,1.2610,1.2611,392
2008-11-18,20:30:00,1.2611,1.2623,1.2606,1.2620,923
2008-11-18,20:35:00,1.2619,1.2622,1.2617,1.2621,325
2008-11-18,20:40:00,1.2620,1.2623,1.2615,1.2620,329
2008-11-18,20:45:00,1.2620,1.2620,1.2611,1.2614,421
2008-11-18,20:50:00,1.2614,1.2619,1.2613,1.2618,341
2008-11-18,20:55:00,1.2618,1.2622,1.2616,1.2618,451
2008-11-18,21:00:00,1.2619,1.2633,1.2611,1.2630,1387
2008-11-18,21:05:00,1.2628,1.2641,1.2628,1.2636,622
2008-11-18,21:10:00,1.2636,1.2638,1.2627,1.2637,744
2008-11-18,21:15:00,1.2637,1.2640,1.2622,1.2630,1444
2008-11-18,21:20:00,1.2631,1.2634,1.2627,1.2629,436
2008-11-18,21:25:00,1.2629,1.2633,1.2626,1.2628,357
2008-11-18,21:30:00,1.2630,1.2636,1.2613,1.2620,826
2008-11-18,21:35:00,1.2619,1.2657,1.2617,1.2649,1579
2008-11-18,21:40:00,1.2650,1.2674,1.2643,1.2662,1757
2008-11-18,21:45:00,1.2662,1.2665,1.2642,1.2643,1820
2008-11-18,21:50:00,1.2642,1.2652,1.2633,1.2636,1337
2008-11-18,21:55:00,1.2636,1.2645,1.2628,1.2629,1205
2008-11-18,22:00:00,1.2628,1.2633,1.2606,1.2608,1883
2008-11-18,22:05:00,1.2608,1.2625,1.2606,1.2618,704
2008-11-18,22:10:00,1.2617,1.2620,1.2606,1.2611,1016
2008-11-18,22:15:00,1.2611,1.2629,1.2609,1.2629,580
2008-11-18,22:20:00,1.2629,1.2633,1.2619,1.2620,851
2008-11-18,22:25:00,1.2620,1.2626,1.2613,1.2616,505
2008-11-18,22:30:00,1.2616,1.2629,1.2612,1.2622,1301
2008-11-18,22:35:00,1.2622,1.2640,1.2621,1.2635,1558
2008-11-18,22:40:00,1.2636,1.2645,1.2631,1.2634,1512
2008-11-18,22:45:00,1.2633,1.2650,1.2624,1.2647,1168
2008-11-18,22:50:00,1.2649,1.2651,1.2640,1.2640,1530
2008-11-18,22:55:00,1.2640,1.2645,1.2635,1.2642,1586
2008-11-18,23:00:00,1.2641,1.2645,1.2625,1.2628,2042
2008-11-18,23:05:00,1.2628,1.2635,1.2623,1.2626,820
2008-11-18,23:10:00,1.2626,1.2634,1.2620,1.2624,996
2008-11-18,23:15:00,1.2623,1.2647,1.2623,1.2646,1117
2008-11-18,23:20:00,1.2646,1.2649,1.2624,1.2624,1486
2008-11-18,23:25:00,1.2623,1.2649,1.2619,1.2645,1280
2008-11-18,23:30:00,1.2646,1.2647,1.2624,1.2631,999
2008-11-18,23:35:00,1.2629,1.2630,1.2603,1.2617,2288
2008-11-18,23:40:00,1.2616,1.2624,1.2613,1.2621,1110
2008-11-18,23:45:00,1.2621,1.2625,1.2612,1.2623,877
2008-11-18,23:50:00,1.2622,1.2634,1.2614,1.2631,910
2008-11-18,23:55:00,1.2630,1.2635,1.2617,1.2633,1143
2008-11-19,00:00:00,1.2633,1.2633,1.2612,1.2614,1072
2008-11-19,00:05:00,1.2616,1.2626,1.2614,1.2622,597
2008-11-19,00:10:00,1.2621,1.2630,1.2619,1.2626,1070
2008-11-19,00:15:00,1.2625,1.2639,1.2625,1.2632,836
2008-11-19,00:20:00,1.2632,1.2635,1.2623,1.2631,546
2008-11-19,00:25:00,1.2630,1.2636,1.2627,1.2629,596
2008-11-19,00:30:00,1.2627,1.2646,1.2624,1.2642,1524
2008-11-19,00:35:00,1.2643,1.2652,1.2637,1.2639,923
2008-11-19,00:40:00,1.2639,1.2658,1.2636,1.2654,2241
2008-11-19,00:45:00,1.2654,1.2669,1.2648,1.2655,1748
2008-11-19,00:50:00,1.2655,1.2682,1.2654,1.2670,1454
2008-11-19,00:55:00,1.2670,1.2678,1.2668,1.2675,776
2008-11-19,01:00:00,1.2675,1.2687,1.2669,1.2675,1312
2008-11-19,01:05:00,1.2673,1.2675,1.2658,1.2662,865
2008-11-19,01:10:00,1.2662,1.2676,1.2657,1.2667,728
2008-11-19,01:15:00,1.2667,1.2677,1.2661,1.2666,556
2008-11-19,01:20:00,1.2665,1.2667,1.2655,1.2657,1135
2008-11-19,01:25:00,1.2658,1.2658,1.2646,1.2651,552
2008-11-19,01:30:00,1.2651,1.2652,1.2641,1.2642,908
2008-11-19,01:35:00,1.2642,1.2646,1.2631,1.2643,729
2008-11-19,01:40:00,1.2643,1.2650,1.2641,1.2648,829
2008-11-19,01:45:00,1.2648,1.2649,1.2634,1.2643,528
2008-11-19,01:50:00,1.2641,1.2649,1.2637,1.2647,435
2008-11-19,01:55:00,1.2647,1.2659,1.2647,1.2658,315
2008-11-19,02:00:00,1.2658,1.2658,1.2643,1.2646,764
2008-11-19,02:05:00,1.2648,1.2648,1.2614,1.2626,1377
2008-11-19,02:10:00,1.2625,1.2633,1.2605,1.2609,958
2008-11-19,02:15:00,1.2609,1.2611,1.2579,1.2606,1997
2008-11-19,02:20:00,1.2606,1.2613,1.2597,1.2597,568
2008-11-19,02:25:00,1.2597,1.2606,1.2587,1.2589,874
2008-11-19,02:30:00,1.2591,1.2595,1.2570,1.2589,1249
2008-11-19,02:35:00,1.2590,1.2591,1.2565,1.2581,1229
2008-11-19,02:40:00,1.2581,1.2598,1.2579,1.2581,1050
2008-11-19,02:45:00,1.2581,1.2582,1.2560,1.2569,1108
2008-11-19,02:50:00,1.2568,1.2593,1.2568,1.2590,620
2008-11-19,02:55:00,1.2589,1.2605,1.2586,1.2604,556
2008-11-19,03:00:00,1.2603,1.2604,1.2571,1.2574,652
2008-11-19,03:05:00,1.2576,1.2582,1.2569,1.2573,910
2008-11-19,03:10:00,1.2573,1.2588,1.2571,1.2585,716
2008-11-19,03:15:00,1.2586,1.2592,1.2580,1.2583,581
2008-11-19,03:20:00,1.2583,1.2593,1.2575,1.2582,378
2008-11-19,03:25:00,1.2583,1.2588,1.2575,1.2582,515
2008-11-19,03:30:00,1.2581,1.2581,1.2565,1.2567,577
2008-11-19,03:35:00,1.2567,1.2583,1.2563,1.2575,626
2008-11-19,03:40:00,1.2576,1.2583,1.2572,1.2575,463
2008-11-19,03:45:00,1.2575,1.2575,1.2551,1.2558,856
2008-11-19,03:50:00,1.2556,1.2563,1.2553,1.2562,440
2008-11-19,03:55:00,1.2561,1.2571,1.2557,1.2563,510
2008-11-19,04:00:00,1.2563,1.2573,1.2559,1.2560,398
2008-11-19,04:05:00,1.2560,1.2584,1.2557,1.2580,507
2008-11-19,04:10:00,1.2580,1.2590,1.2566,1.2568,796
2008-11-19,04:15:00,1.2567,1.2574,1.2559,1.2569,554
2008-11-19,04:20:00,1.2569,1.2589,1.2567,1.2580,975
2008-11-19,04:25:00,1.2581,1.2584,1.2567,1.2581,666
2008-11-19,04:30:00,1.2580,1.2581,1.2565,1.2575,586
2008-11-19,04:35:00,1.2576,1.2595,1.2574,1.2585,663
2008-11-19,04:40:00,1.2586,1.2609,1.2584,1.2585,901
2008-11-19,04:45:00,1.2586,1.2610,1.2585,1.2605,902
2008-11-19,04:50:00,1.2604,1.2610,1.2593,1.2605,626
2008-11-19,04:55:00,1.2606,1.2611,1.2595,1.2601,349
2008-11-19,05:00:00,1.2601,1.2610,1.2598,1.2609,219
2008-11-19,05:05:00,1.2609,1.2617,1.2606,1.2615,192
2008-11-19,05:10:00,1.2616,1.2619,1.2607,1.2609,112
2008-11-19,05:15:00,1.2607,1.2609,1.2605,1.2607,33
2008-11-19,05:20:00,1.2609,1.2614,1.2606,1.2610,51
2008-11-19,05:25:00,1.2611,1.2619,1.2611,1.2615,43
2008-11-19,05:30:00,1.2613,1.2613,1.2603,1.2603,82
2008-11-19,05:35:00,1.2604,1.2605,1.2602,1.2605,27
2008-11-19,05:40:00,1.2605,1.2608,1.2605,1.2607,14
2008-11-19,05:45:00,1.2607,1.2607,1.2601,1.2601,18
2008-11-19,05:50:00,1.2601,1.2604,1.2600,1.2604,12
2008-11-19,05:55:00,1.2601,1.2605,1.2599,1.2605,29
2008-11-19,07:00:00,1.2620,1.2622,1.2616,1.2619,143
2008-11-19,07:05:00,1.2621,1.2621,1.2609,1.2612,91
2008-11-19,07:10:00,1.2612,1.2618,1.2611,1.2618,35
2008-11-19,07:15:00,1.2618,1.2621,1.2615,1.2621,27
2008-11-19,07:20:00,1.2621,1.2621,1.2616,1.2619,21
2008-11-19,07:25:00,1.2619,1.2627,1.2619,1.2624,122
2008-11-19,07:30:00,1.2622,1.2622,1.2617,1.2622,49
2008-11-19,07:35:00,1.2617,1.2620,1.2616,1.2616,83
2008-11-19,07:40:00,1.2617,1.2618,1.2610,1.2617,57
2008-11-19,07:45:00,1.2618,1.2623,1.2618,1.2622,22
2008-11-19,07:50:00,1.2622,1.2622,1.2615,1.2618,15
2008-11-19,07:55:00,1.2616,1.2622,1.2615,1.2618,9
2008-11-19,08:00:00,1.2618,1.2621,1.2615,1.2615,65
2008-11-19,08:05:00,1.2617,1.2622,1.2615,1.2621,59
2008-11-19,08:10:00,1.2623,1.2623,1.2615,1.2619,45
2008-11-19,08:15:00,1.2618,1.2618,1.2614,1.2616,29
2008-11-19,08:20:00,1.2614,1.2615,1.2612,1.2612,39
2008-11-19,08:25:00,1.2614,1.2623,1.2612,1.2622,84
2008-11-19,08:30:00,1.2623,1.2624,1.2615,1.2618,173
2008-11-19,08:35:00,1.2616,1.2618,1.2605,1.2605,133
2008-11-19,08:40:00,1.2605,1.2613,1.2604,1.2604,82
2008-11-19,08:45:00,1.2605,1.2607,1.2602,1.2603,40
2008-11-19,08:50:00,1.2602,1.2612,1.2602,1.2612,163
2008-11-19,08:55:00,1.2611,1.2613,1.2605,1.2606,134
2008-11-19,09:00:00,1.2606,1.2607,1.2602,1.2605,49
2008-11-19,09:05:00,1.2606,1.2607,1.2596,1.2599,96
2008-11-19,09:10:00,1.2599,1.2601,1.2596,1.2601,91
2008-11-19,09:15:00,1.2600,1.2608,1.2596,1.2605,120
2008-11-19,09:20:00,1.2604,1.2608,1.2601,1.2605,160
2008-11-19,09:25:00,1.2604,1.2605,1.2600,1.2600,52
2008-11-19,09:30:00,1.2601,1.2604,1.2601,1.2604,29
2008-11-19,09:35:00,1.2604,1.2605,1.2600,1.2600,57
2008-11-19,09:40:00,1.2603,1.2606,1.2603,1.2605,24
2008-11-19,09:45:00,1.2606,1.2608,1.2603,1.2606,44
2008-11-19,09:50:00,1.2605,1.2605,1.2603,1.2604,14
2008-11-19,09:55:00,1.2609,1.2611,1.2604,1.2605,157
2008-11-19,10:00:00,1.2604,1.2609,1.2604,1.2606,66
2008-11-19,10:05:00,1.2606,1.2608,1.2600,1.2608,88
2008-11-19,10:10:00,1.2609,1.2610,1.2605,1.2606,82
2008-11-19,10:15:00,1.2607,1.2608,1.2604,1.2605,69
2008-11-19,10:20:00,1.2605,1.2606,1.2598,1.2598,44
2008-11-19,10:25:00,1.2599,1.2605,1.2598,1.2602,113
2008-11-19,10:30:00,1.2602,1.2608,1.2601,1.2605,43
2008-11-19,10:35:00,1.2605,1.2606,1.2601,1.2602,54
2008-11-19,10:40:00,1.2601,1.2606,1.2601,1.2606,60
2008-11-19,10:45:00,1.2605,1.2605,1.2602,1.2605,35
2008-11-19,10:50:00,1.2605,1.2605,1.2602,1.2604,86
2008-11-19,10:55:00,1.2604,1.2604,1.2600,1.2600,141
2008-11-19,11:00:00,1.2602,1.2606,1.2601,1.2601,103
2008-11-19,11:05:00,1.2600,1.2601,1.2592,1.2596,177
2008-11-19,11:10:00,1.2598,1.2600,1.2596,1.2598,38
2008-11-19,11:15:00,1.2598,1.2599,1.2595,1.2598,77
2008-11-19,11:20:00,1.2597,1.2598,1.2596,1.2598,32
2008-11-19,11:25:00,1.2598,1.2600,1.2594,1.2598,72
2008-11-19,11:30:00,1.2597,1.2597,1.2593,1.2593,77
2008-11-19,11:35:00,1.2593,1.2600,1.2592,1.2597,58
2008-11-19,11:40:00,1.2597,1.2603,1.2596,1.2601,42
2008-11-19,11:45:00,1.2600,1.2601,1.2597,1.2599,45
2008-11-19,11:50:00,1.2598,1.2603,1.2598,1.2601,61
2008-11-19,11:55:00,1.2601,1.2613,1.2601,1.2609,270
2008-11-19,12:00:00,1.2608,1.2610,1.2602,1.2604,52
2008-11-19,12:05:00,1.2605,1.2617,1.2605,1.2616,105
2008-11-19,12:10:00,1.2616,1.2617,1.2607,1.2608,77
2008-11-19,12:15:00,1.2610,1.2610,1.2606,1.2610,30
2008-11-19,12:20:00,1.2608,1.2608,1.2606,1.2607,66
2008-11-19,12:25:00,1.2605,1.2605,1.2599,1.2599,197
2008-11-19,12:30:00,1.2601,1.2606,1.2601,1.2602,17
2008-11-19,12:35:00,1.2602,1.2606,1.2598,1.2602,104
2008-11-19,12:40:00,1.2606,1.2608,1.2603,1.2608,48
2008-11-19,12:45:00,1.2608,1.2609,1.2605,1.2607,12
2008-11-19,12:50:00,1.2606,1.2608,1.2601,1.2605,69
2008-11-19,12:55:00,1.2604,1.2607,1.2602,1.2606,61
2008-11-19,13:00:00,1.2605,1.2609,1.2604,1.2609,44
2008-11-19,13:05:00,1.2608,1.2610,1.2607,1.2608,21
2008-11-19,13:10:00,1.2609,1.2609,1.2604,1.2604,66
2008-11-19,13:15:00,1.2603,1.2605,1.2600,1.2605,53
2008-11-19,13:20:00,1.2603,1.2607,1.2597,1.2602,217
2008-11-19,13:25:00,1.2601,1.2602,1.2597,1.2598,55
2008-11-19,13:30:00,1.2597,1.2607,1.2597,1.2606,59
2008-11-19,13:35:00,1.2605,1.2608,1.2603,1.2608,19
2008-11-19,13:40:00,1.2606,1.2616,1.2605,1.2610,123
2008-11-19,13:45:00,1.2611,1.2614,1.2609,1.2609,57
2008-11-19,13:50:00,1.2608,1.2613,1.2607,1.2610,27
2008-11-19,13:55:00,1.2611,1.2613,1.2609,1.2613,15
2008-11-19,14:00:00,1.2614,1.2619,1.2611,1.2619,68
2008-11-19,14:05:00,1.2617,1.2621,1.2607,1.2611,197
2008-11-19,14:10:00,1.2610,1.2612,1.2606,1.2609,39
2008-11-19,14:15:00,1.2608,1.2615,1.2607,1.2612,67
2008-11-19,14:20:00,1.2611,1.2613,1.2609,1.2613,10
2008-11-19,14:25:00,1.2613,1.2616,1.2612,1.2613,47
2008-11-19,14:30:00,1.2612,1.2615,1.2609,1.2611,45
2008-11-19,14:35:00,1.2612,1.2614,1.2611,1.2613,79
2008-11-19,14:40:00,1.2613,1.2615,1.2610,1.2615,46
2008-11-19,14:45:00,1.2614,1.2625,1.2612,1.2612,313
2008-11-19,14:50:00,1.2614,1.2621,1.2614,1.2621,54
2008-11-19,14:55:00,1.2620,1.2626,1.2619,1.2620,176
2008-11-19,15:00:00,1.2620,1.2626,1.2611,1.2612,394
2008-11-19,15:05:00,1.2613,1.2620,1.2607,1.2617,384
2008-11-19,15:10:00,1.2618,1.2619,1.2612,1.2615,108
2008-11-19,15:15:00,1.2615,1.2630,1.2613,1.2617,435
2008-11-19,15:20:00,1.2617,1.2623,1.2610,1.2613,293
2008-11-19,15:25:00,1.2616,1.2619,1.2614,1.2618,37
2008-11-19,15:30:00,1.2617,1.2623,1.2616,1.2617,150
2008-11-19,15:35:00,1.2617,1.2622,1.2613,1.2614,179
2008-11-19,15:40:00,1.2613,1.2633,1.2613,1.2632,344
2008-11-19,15:45:00,1.2631,1.2632,1.2622,1.2629,636
2008-11-19,15:50:00,1.2629,1.2630,1.2619,1.2624,335
2008-11-19,15:55:00,1.2624,1.2630,1.2623,1.2630,164
2008-11-19,16:00:00,1.2632,1.2632,1.2620,1.2621,344
2008-11-19,16:05:00,1.2622,1.2622,1.2615,1.2618,248
2008-11-19,16:10:00,1.2618,1.2624,1.2616,1.2619,262
2008-11-19,16:15:00,1.2620,1.2620,1.2613,1.2617,287
2008-11-19,16:20:00,1.2619,1.2632,1.2618,1.2628,326
2008-11-19,16:25:00,1.2627,1.2634,1.2622,1.2623,499
2008-11-19,16:30:00,1.2624,1.2627,1.2617,1.2625,237
2008-11-19,16:35:00,1.2625,1.2629,1.2617,1.2618,501
2008-11-19,16:40:00,1.2619,1.2620,1.2603,1.2610,504
2008-11-19,16:45:00,1.2610,1.2612,1.2601,1.2603,382
2008-11-19,16:50:00,1.2603,1.2604,1.2593,1.2603,488
2008-11-19,16:55:00,1.2603,1.2606,1.2591,1.2592,221
2008-11-19,17:00:00,1.2591,1.2597,1.2583,1.2592,723
2008-11-19,17:05:00,1.2592,1.2597,1.2587,1.2590,596
2008-11-19,17:10:00,1.2590,1.2599,1.2586,1.2596,507
2008-11-19,17:15:00,1.2594,1.2596,1.2578,1.2584,783
2008-11-19,17:20:00,1.2583,1.2591,1.2583,1.2591,294
2008-11-19,17:25:00,1.2592,1.2593,1.2588,1.2589,180
2008-11-19,17:30:00,1.2589,1.2589,1.2577,1.2587,595
2008-11-19,17:35:00,1.2587,1.2595,1.2583,1.2585,490
2008-11-19,17:40:00,1.2585,1.2591,1.2578,1.2584,1214
2008-11-19,17:45:00,1.2584,1.2593,1.2582,1.2592,307
2008-11-19,17:50:00,1.2593,1.2595,1.2588,1.2588,391
2008-11-19,17:55:00,1.2588,1.2592,1.2587,1.2591,299
2008-11-19,18:00:00,1.2591,1.2597,1.2588,1.2596,180
2008-11-19,18:05:00,1.2597,1.2599,1.2590,1.2596,596
2008-11-19,18:10:00,1.2596,1.2598,1.2592,1.2598,290
2008-11-19,18:15:00,1.2597,1.2607,1.2596,1.2605,689
2008-11-19,18:20:00,1.2606,1.2610,1.2601,1.2601,515
2008-11-19,18:25:00,1.2601,1.2609,1.2601,1.2607,375
2008-11-19,18:30:00,1.2607,1.2608,1.2600,1.2602,301
2008-11-19,18:35:00,1.2602,1.2605,1.2599,1.2601,233
2008-11-19,18:40:00,1.2601,1.2617,1.2599,1.2616,504
2008-11-19,18:45:00,1.2615,1.2616,1.2606,1.2611,427
2008-11-19,18:50:00,1.2611,1.2617,1.2607,1.2612,231
2008-11-19,18:55:00,1.2612,1.2613,1.2608,1.2608,327
2008-11-19,19:00:00,1.2607,1.2610,1.2601,1.2603,339
2008-11-19,19:05:00,1.2602,1.2611,1.2597,1.2609,513
2008-11-19,19:10:00,1.2609,1.2615,1.2607,1.2612,554
2008-11-19,19:15:00,1.2612,1.2613,1.2607,1.2608,149
2008-11-19,19:20:00,1.2609,1.2612,1.2606,1.2607,277
2008-11-19,19:25:00,1.2607,1.2608,1.2599,1.2604,368
2008-11-19,19:30:00,1.2604,1.2611,1.2603,1.2607,574
2008-11-19,19:35:00,1.2607,1.2608,1.2604,1.2606,212
2008-11-19,19:40:00,1.2605,1.2606,1.2602,1.2604,207
2008-11-19,19:45:00,1.2604,1.2610,1.2604,1.2610,186
2008-11-19,19:50:00,1.2610,1.2614,1.2607,1.2608,342
2008-11-19,19:55:00,1.2609,1.2614,1.2608,1.2611,151
2008-11-19,20:00:00,1.2610,1.2625,1.2609,1.2622,509
2008-11-19,20:05:00,1.2622,1.2633,1.2622,1.2628,664
2008-11-19,20:10:00,1.2628,1.2630,1.2625,1.2628,281
2008-11-19,20:15:00,1.2629,1.2636,1.2628,1.2634,668
2008-11-19,20:20:00,1.2635,1.2643,1.2631,1.2637,1353
2008-11-19,20:25:00,1.2637,1.2640,1.2628,1.2631,477
2008-11-19,20:30:00,1.2632,1.2634,1.2628,1.2629,427
2008-11-19,20:35:00,1.2631,1.2633,1.2630,1.2632,161
2008-11-19,20:40:00,1.2632,1.2638,1.2631,1.2632,342
2008-11-19,20:45:00,1.2631,1.2638,1.2629,1.2631,702
2008-11-19,20:50:00,1.2630,1.2633,1.2628,1.2630,227
2008-11-19,20:55:00,1.2630,1.2632,1.2622,1.2625,362
2008-11-19,21:00:00,1.2626,1.2626,1.2617,1.2618,943
2008-11-19,21:05:00,1.2618,1.2622,1.2616,1.2620,256
2008-11-19,21:10:00,1.2620,1.2623,1.2612,1.2619,1137
2008-11-19,21:15:00,1.2619,1.2621,1.2611,1.2617,981
2008-11-19,21:20:00,1.2618,1.2624,1.2612,1.2621,603
2008-11-19,21:25:00,1.2621,1.2626,1.2617,1.2619,294
2008-11-19,21:30:00,1.2619,1.2641,1.2618,1.2627,1779
2008-11-19,21:35:00,1.2628,1.2633,1.2621,1.2624,1311
2008-11-19,21:40:00,1.2625,1.2627,1.2614,1.2625,1323
2008-11-19,21:45:00,1.2627,1.2630,1.2610,1.2612,946
2008-11-19,21:50:00,1.2611,1.2615,1.2602,1.2612,1376
2008-11-19,21:55:00,1.2612,1.2617,1.2606,1.2615,534
2008-11-19,22:00:00,1.2615,1.2633,1.2615,1.2630,739
2008-11-19,22:05:00,1.2630,1.2666,1.2629,1.2664,3266
2008-11-19,22:10:00,1.2664,1.2723,1.2664,1.2713,9311
2008-11-19,22:15:00,1.2713,1.2753,1.2709,1.2745,7467
2008-11-19,22:20:00,1.2744,1.2750,1.2721,1.2728,4781
2008-11-19,22:25:00,1.2730,1.2736,1.2724,1.2728,1799
2008-11-19,22:30:00,1.2728,1.2746,1.2727,1.2745,3216
2008-11-19,22:35:00,1.2746,1.2777,1.2744,1.2769,5428
2008-11-19,22:40:00,1.2769,1.2791,1.2758,1.2758,4343
2008-11-19,22:45:00,1.2759,1.2768,1.2740,1.2748,3829
2008-11-19,22:50:00,1.2748,1.2756,1.2741,1.2750,2405
2008-11-19,22:55:00,1.2749,1.2764,1.2747,1.2763,2326
2008-11-19,23:00:00,1.2763,1.2774,1.2759,1.2770,3083
2008-11-19,23:05:00,1.2771,1.2780,1.2753,1.2772,2240
2008-11-19,23:10:00,1.2771,1.2796,1.2767,1.2795,4155
2008-11-19,23:15:00,1.2795,1.2800,1.2733,1.2737,5039
2008-11-19,23:20:00,1.2738,1.2743,1.2717,1.2734,4670
2008-11-19,23:25:00,1.2734,1.2742,1.2717,1.2738,2534
2008-11-19,23:30:00,1.2738,1.2740,1.2692,1.2709,4296
2008-11-19,23:35:00,1.2708,1.2711,1.2656,1.2679,5753
2008-11-19,23:40:00,1.2678,1.2683,1.2670,1.2679,2475
2008-11-19,23:45:00,1.2678,1.2679,1.2661,1.2664,2661
2008-11-19,23:50:00,1.2664,1.2678,1.2661,1.2671,1815
2008-11-19,23:55:00,1.2670,1.2672,1.2634,1.2640,4930
2008-11-20,00:00:00,1.2639,1.2652,1.2632,1.2644,2559
2008-11-20,00:05:00,1.2646,1.2668,1.2642,1.2668,2739
2008-11-20,00:10:00,1.2667,1.2672,1.2646,1.2649,2424
2008-11-20,00:15:00,1.2649,1.2651,1.2634,1.2647,2075
2008-11-20,00:20:00,1.2648,1.2648,1.2583,1.2589,5513
2008-11-20,00:25:00,1.2588,1.2590,1.2543,1.2558,7280
2008-11-20,00:30:00,1.2558,1.2579,1.2557,1.2579,3639
2008-11-20,00:35:00,1.2578,1.2597,1.2575,1.2591,2725
2008-11-20,00:40:00,1.2591,1.2595,1.2571,1.2586,1905
2008-11-20,00:45:00,1.2587,1.2592,1.2572,1.2580,1829
2008-11-20,00:50:00,1.2580,1.2603,1.2579,1.2589,1612
2008-11-20,00:55:00,1.2590,1.2599,1.2567,1.2581,1109
2008-11-20,01:00:00,1.2580,1.2593,1.2572,1.2586,970
2008-11-20,01:05:00,1.2586,1.2599,1.2585,1.2588,654
2008-11-20,01:10:00,1.2589,1.2593,1.2576,1.2591,464
2008-11-20,01:15:00,1.2590,1.2591,1.2566,1.2566,431
2008-11-20,01:20:00,1.2565,1.2580,1.2561,1.2568,941
2008-11-20,01:25:00,1.2569,1.2573,1.2537,1.2551,1380
2008-11-20,01:30:00,1.2551,1.2564,1.2550,1.2561,1018
2008-11-20,01:35:00,1.2559,1.2573,1.2553,1.2571,695
2008-11-20,01:40:00,1.2572,1.2578,1.2563,1.2563,827
2008-11-20,01:45:00,1.2562,1.2569,1.2552,1.2558,856
2008-11-20,01:50:00,1.2558,1.2568,1.2552,1.2563,1129
2008-11-20,01:55:00,1.2563,1.2582,1.2560,1.2576,581
2008-11-20,02:00:00,1.2576,1.2596,1.2576,1.2590,704
2008-11-20,02:05:00,1.2590,1.2592,1.2577,1.2578,435
2008-11-20,02:10:00,1.2579,1.2579,1.2568,1.2579,281
2008-11-20,02:15:00,1.2579,1.2579,1.2560,1.2565,605
2008-11-20,02:20:00,1.2566,1.2568,1.2562,1.2565,330
2008-11-20,02:25:00,1.2565,1.2565,1.2545,1.2556,841
2008-11-20,02:30:00,1.2557,1.2559,1.2540,1.2545,983
2008-11-20,02:35:00,1.2546,1.2559,1.2540,1.2555,987
2008-11-20,02:40:00,1.2554,1.2574,1.2551,1.2565,1037
2008-11-20,02:45:00,1.2563,1.2579,1.2563,1.2568,438
2008-11-20,02:50:00,1.2570,1.2577,1.2559,1.2571,363
2008-11-20,02:55:00,1.2572,1.2586,1.2572,1.2576,1216
2008-11-20,03:00:00,1.2578,1.2582,1.2567,1.2570,911
2008-11-20,03:05:00,1.2570,1.2575,1.2552,1.2571,746
2008-11-20,03:10:00,1.2572,1.2593,1.2570,1.2584,836
2008-11-20,03:15:00,1.2584,1.2586,1.2561,1.2565,1016
2008-11-20,03:20:00,1.2563,1.2565,1.2551,1.2554,371
2008-11-20,03:25:00,1.2553,1.2579,1.2553,1.2562,902
2008-11-20,03:30:00,1.2563,1.2571,1.2551,1.2553,602
2008-11-20,03:35:00,1.2552,1.2554,1.2531,1.2546,1173
2008-11-20,03:40:00,1.2546,1.2573,1.2546,1.2569,1076
2008-11-20,03:45:00,1.2569,1.2589,1.2560,1.2576,1572
2008-11-20,03:50:00,1.2577,1.2599,1.2571,1.2581,1888
2008-11-20,03:55:00,1.2581,1.2595,1.2572,1.2589,809
2008-11-20,04:00:00,1.2589,1.2591,1.2568,1.2583,1317
2008-11-20,04:05:00,1.2585,1.2587,1.2567,1.2577,1197
2008-11-20,04:10:00,1.2576,1.2580,1.2565,1.2575,465
2008-11-20,04:15:00,1.2574,1.2574,1.2550,1.2552,572
2008-11-20,04:20:00,1.2552,1.2552,1.2521,1.2529,1520
2008-11-20,04:25:00,1.2529,1.2536,1.2518,1.2528,914
2008-11-20,04:30:00,1.2529,1.2541,1.2527,1.2540,495
2008-11-20,04:35:00,1.2541,1.2542,1.2520,1.2524,715
2008-11-20,04:40:00,1.2521,1.2536,1.2509,1.2513,811
2008-11-20,04:45:00,1.2512,1.2524,1.2505,1.2522,965
2008-11-20,04:50:00,1.2523,1.2526,1.2513,1.2523,748
2008-11-20,04:55:00,1.2522,1.2522,1.2505,1.2515,414
2008-11-20,05:00:00,1.2515,1.2517,1.2508,1.2508,189
2008-11-20,05:05:00,1.2508,1.2510,1.2504,1.2510,156
2008-11-20,05:10:00,1.2510,1.2510,1.2504,1.2507,119
2008-11-20,05:15:00,1.2506,1.2510,1.2504,1.2509,68
2008-11-20,05:20:00,1.2510,1.2514,1.2510,1.2513,175
2008-11-20,05:25:00,1.2514,1.2515,1.2506,1.2508,258
2008-11-20,05:30:00,1.2507,1.2507,1.2501,1.2501,155
2008-11-20,05:35:00,1.2501,1.2504,1.2496,1.2500,145
2008-11-20,05:40:00,1.2500,1.2501,1.2485,1.2487,152
2008-11-20,05:45:00,1.2488,1.2490,1.2488,1.2488,41
2008-11-20,05:50:00,1.2489,1.2490,1.2470,1.2484,172
2008-11-20,05:55:00,1.2485,1.2485,1.2474,1.2475,79
2008-11-20,06:00:00,1.2588,1.2588,1.2588,1.2588,1
2008-11-20,07:00:00,1.2486,1.2486,1.2475,1.2478,165
2008-11-20,07:05:00,1.2478,1.2484,1.2478,1.2483,64
2008-11-20,07:10:00,1.2483,1.2484,1.2477,1.2477,73
2008-11-20,07:15:00,1.2479,1.2484,1.2479,1.2483,62
2008-11-20,07:20:00,1.2481,1.2487,1.2480,1.2483,57
2008-11-20,07:25:00,1.2481,1.2484,1.2477,1.2478,15
2008-11-20,07:30:00,1.2479,1.2480,1.2465,1.2467,166
2008-11-20,07:35:00,1.2468,1.2482,1.2468,1.2481,86
2008-11-20,07:40:00,1.2480,1.2490,1.2475,1.2478,126
2008-11-20,07:45:00,1.2478,1.2480,1.2478,1.2479,73
2008-11-20,07:50:00,1.2480,1.2490,1.2478,1.2484,246
2008-11-20,07:55:00,1.2484,1.2492,1.2480,1.2492,145
2008-11-20,08:00:00,1.2491,1.2495,1.2487,1.2492,291
2008-11-20,08:05:00,1.2491,1.2494,1.2486,1.2491,199
2008-11-20,08:10:00,1.2491,1.2494,1.2487,1.2493,149
2008-11-20,08:15:00,1.2492,1.2495,1.2490,1.2490,130
2008-11-20,08:20:00,1.2490,1.2491,1.2480,1.2484,252
2008-11-20,08:25:00,1.2484,1.2492,1.2482,1.2490,230
2008-11-20,08:30:00,1.2488,1.2494,1.2488,1.2492,96
2008-11-20,08:35:00,1.2490,1.2504,1.2490,1.2501,278
2008-11-20,08:40:00,1.2501,1.2517,1.2500,1.2512,252
2008-11-20,08:45:00,1.2511,1.2511,1.2500,1.2505,138
2008-11-20,08:50:00,1.2508,1.2508,1.2495,1.2498,224
2008-11-20,08:55:00,1.2499,1.2507,1.2496,1.2503,245
2008-11-20,09:00:00,1.2504,1.2504,1.2494,1.2498,149
2008-11-20,09:05:00,1.2498,1.2506,1.2497,1.2502,100
2008-11-20,09:10:00,1.2504,1.2508,1.2501,1.2502,154
2008-11-20,09:15:00,1.2501,1.2507,1.2501,1.2507,106
2008-11-20,09:20:00,1.2505,1.2506,1.2499,1.2506,48
2008-11-20,09:25:00,1.2508,1.2511,1.2500,1.2511,130
2008-11-20,09:30:00,1.2510,1.2511,1.2494,1.2499,350
2008-11-20,09:35:00,1.2498,1.2500,1.2494,1.2497,126
2008-11-20,09:40:00,1.2497,1.2498,1.2491,1.2494,133
2008-11-20,09:45:00,1.2494,1.2503,1.2493,1.2501,172
2008-11-20,09:50:00,1.2502,1.2509,1.2502,1.2503,137
2008-11-20,09:55:00,1.2504,1.2511,1.2503,1.2509,198
2008-11-20,10:00:00,1.2508,1.2508,1.2500,1.2502,147
2008-11-20,10:05:00,1.2505,1.2508,1.2503,1.2508,78
2008-11-20,10:10:00,1.2509,1.2510,1.2498,1.2498,175
2008-11-20,10:15:00,1.2498,1.2507,1.2496,1.2505,258
2008-11-20,10:20:00,1.2506,1.2506,1.2499,1.2501,42
2008-11-20,10:25:00,1.2502,1.2507,1.2501,1.2505,41
2008-11-20,10:30:00,1.2504,1.2504,1.2500,1.2500,36
2008-11-20,10:35:00,1.2501,1.2502,1.2495,1.2495,107
2008-11-20,10:40:00,1.2495,1.2500,1.2495,1.2496,149
2008-11-20,10:45:00,1.2498,1.2505,1.2498,1.2505,99
2008-11-20,10:50:00,1.2503,1.2508,1.2503,1.2508,46
2008-11-20,10:55:00,1.2508,1.2508,1.2495,1.2497,233
2008-11-20,11:00:00,1.2497,1.2500,1.2491,1.2499,46
2008-11-20,11:05:00,1.2499,1.2500,1.2498,1.2500,28
2008-11-20,11:10:00,1.2500,1.2500,1.2487,1.2488,238
2008-11-20,11:15:00,1.2487,1.2496,1.2487,1.2495,139
2008-11-20,11:20:00,1.2493,1.2494,1.2489,1.2492,180
2008-11-20,11:25:00,1.2493,1.2493,1.2491,1.2491,29
2008-11-20,11:30:00,1.2491,1.2494,1.2488,1.2492,53
2008-11-20,11:35:00,1.2492,1.2494,1.2491,1.2493,35
2008-11-20,11:40:00,1.2492,1.2492,1.2488,1.2492,156
2008-11-20,11:45:00,1.2491,1.2492,1.2489,1.2489,52
2008-11-20,11:50:00,1.2491,1.2494,1.2489,1.2491,82
2008-11-20,11:55:00,1.2491,1.2492,1.2487,1.2488,183
2008-11-20,12:00:00,1.2491,1.2498,1.2490,1.2496,115
2008-11-20,12:05:00,1.2494,1.2497,1.2492,1.2494,105
2008-11-20,12:10:00,1.2494,1.2494,1.2490,1.2491,80
2008-11-20,12:15:00,1.2489,1.2491,1.2473,1.2476,453
2008-11-20,12:20:00,1.2477,1.2482,1.2473,1.2477,217
2008-11-20,12:25:00,1.2476,1.2476,1.2458,1.2471,353
2008-11-20,12:30:00,1.2469,1.2482,1.2469,1.2478,278
2008-11-20,12:35:00,1.2479,1.2482,1.2478,1.2478,48
2008-11-20,12:40:00,1.2479,1.2484,1.2477,1.2478,165
2008-11-20,12:45:00,1.2478,1.2479,1.2472,1.2472,136
2008-11-20,12:50:00,1.2471,1.2471,1.2462,1.2462,72
2008-11-20,12:55:00,1.2464,1.2477,1.2464,1.2477,156
2008-11-20,13:00:00,1.2477,1.2484,1.2477,1.2479,89
2008-11-20,13:05:00,1.2478,1.2479,1.2468,1.2475,179
2008-11-20,13:10:00,1.2475,1.2484,1.2475,1.2482,82
2008-11-20,13:15:00,1.2480,1.2483,1.2470,1.2474,153
2008-11-20,13:20:00,1.2476,1.2481,1.2476,1.2481,18
2008-11-20,13:25:00,1.2481,1.2487,1.2480,1.2486,68
2008-11-20,13:30:00,1.2485,1.2487,1.2481,1.2486,107
2008-11-20,13:35:00,1.2486,1.2486,1.2475,1.2477,149
2008-11-20,13:40:00,1.2478,1.2483,1.2471,1.2476,171
2008-11-20,13:45:00,1.2477,1.2485,1.2471,1.2485,127
2008-11-20,13:50:00,1.2485,1.2492,1.2481,1.2484,171
2008-11-20,13:55:00,1.2484,1.2500,1.2482,1.2496,236
2008-11-20,14:00:00,1.2495,1.2497,1.2483,1.2487,126
2008-11-20,14:05:00,1.2488,1.2490,1.2475,1.2480,250
2008-11-20,14:10:00,1.2480,1.2486,1.2479,1.2480,156
2008-11-20,14:15:00,1.2479,1.2480,1.2474,1.2478,80
2008-11-20,14:20:00,1.2476,1.2477,1.2467,1.2472,100
2008-11-20,14:25:00,1.2472,1.2480,1.2472,1.2480,128
2008-11-20,14:30:00,1.2481,1.2487,1.2478,1.2480,282
2008-11-20,14:35:00,1.2478,1.2495,1.2475,1.2491,299
2008-11-20,14:40:00,1.2492,1.2498,1.2490,1.2495,278
2008-11-20,14:45:00,1.2491,1.2493,1.2480,1.2493,296
2008-11-20,14:50:00,1.2493,1.2500,1.2487,1.2497,683
2008-11-20,14:55:00,1.2496,1.2496,1.2476,1.2495,767
2008-11-20,15:00:00,1.2494,1.2495,1.2485,1.2489,520
2008-11-20,15:05:00,1.2491,1.2497,1.2486,1.2497,334
2008-11-20,15:10:00,1.2494,1.2505,1.2487,1.2498,741
2008-11-20,15:15:00,1.2497,1.2502,1.2495,1.2498,332
2008-11-20,15:20:00,1.2498,1.2511,1.2497,1.2511,297
2008-11-20,15:25:00,1.2510,1.2511,1.2502,1.2502,205
2008-11-20,15:30:00,1.2502,1.2508,1.2497,1.2508,611
2008-11-20,15:35:00,1.2508,1.2525,1.2508,1.2518,609
2008-11-20,15:40:00,1.2517,1.2523,1.2514,1.2516,273
2008-11-20,15:45:00,1.2515,1.2524,1.2514,1.2518,549
2008-11-20,15:50:00,1.2518,1.2523,1.2507,1.2512,932
2008-11-20,15:55:00,1.2512,1.2513,1.2496,1.2496,1376
2008-11-20,16:00:00,1.2496,1.2504,1.2483,1.2488,1433
2008-11-20,16:05:00,1.2487,1.2501,1.2486,1.2495,580
2008-11-20,16:10:00,1.2495,1.2496,1.2480,1.2481,417
2008-11-20,16:15:00,1.2482,1.2494,1.2482,1.2489,504
2008-11-20,16:20:00,1.2488,1.2492,1.2480,1.2491,382
2008-11-20,16:25:00,1.2492,1.2503,1.2491,1.2501,389
2008-11-20,16:30:00,1.2499,1.2501,1.2486,1.2487,328
2008-11-20,16:35:00,1.2485,1.2495,1.2484,1.2489,215
2008-11-20,16:40:00,1.2491,1.2497,1.2485,1.2493,376
2008-11-20,16:45:00,1.2494,1.2497,1.2491,1.2492,204
2008-11-20,16:50:00,1.2492,1.2506,1.2491,1.2506,393
2008-11-20,16:55:00,1.2506,1.2521,1.2505,1.2516,834
2008-11-20,17:00:00,1.2515,1.2520,1.2505,1.2509,363
2008-11-20,17:05:00,1.2510,1.2512,1.2505,1.2506,185
2008-11-20,17:10:00,1.2505,1.2512,1.2503,1.2512,213
2008-11-20,17:15:00,1.2510,1.2513,1.2507,1.2510,183
2008-11-20,17:20:00,1.2511,1.2529,1.2507,1.2525,649
2008-11-20,17:25:00,1.2524,1.2533,1.2516,1.2527,779
2008-11-20,17:30:00,1.2526,1.2531,1.2524,1.2524,464
2008-11-20,17:35:00,1.2524,1.2530,1.2523,1.2528,238
2008-11-20,17:40:00,1.2528,1.2529,1.2515,1.2515,213
2008-11-20,17:45:00,1.2516,1.2517,1.2509,1.2514,223
2008-11-20,17:50:00,1.2514,1.2515,1.2504,1.2508,350
2008-11-20,17:55:00,1.2509,1.2509,1.2498,1.2500,577
2008-11-20,18:00:00,1.2500,1.2513,1.2498,1.2511,425
2008-11-20,18:05:00,1.2512,1.2519,1.2511,1.2515,322
2008-11-20,18:10:00,1.2515,1.2518,1.2514,1.2516,72
2008-11-20,18:15:00,1.2515,1.2521,1.2511,1.2518,262
2008-11-20,18:20:00,1.2518,1.2524,1.2513,1.2514,326
2008-11-20,18:25:00,1.2512,1.2512,1.2501,1.2506,343
2008-11-20,18:30:00,1.2505,1.2506,1.2495,1.2496,567
2008-11-20,18:35:00,1.2496,1.2504,1.2496,1.2500,352
2008-11-20,18:40:00,1.2500,1.2512,1.2500,1.2510,259
2008-11-20,18:45:00,1.2509,1.2509,1.2501,1.2504,155
2008-11-20,18:50:00,1.2504,1.2519,1.2502,1.2517,371
2008-11-20,18:55:00,1.2517,1.2521,1.2514,1.2517,391
2008-11-20,19:00:00,1.2515,1.2517,1.2508,1.2510,264
2008-11-20,19:05:00,1.2510,1.2515,1.2507,1.2507,328
2008-11-20,19:10:00,1.2506,1.2520,1.2505,1.2511,504
2008-11-20,19:15:00,1.2512,1.2514,1.2504,1.2509,212
2008-11-20,19:20:00,1.2508,1.2514,1.2507,1.2513,90
2008-11-20,19:25:00,1.2511,1.2520,1.2511,1.2518,152
2008-11-20,19:30:00,1.2518,1.2519,1.2513,1.2516,154
2008-11-20,19:35:00,1.2516,1.2519,1.2510,1.2512,152
2008-11-20,19:40:00,1.2512,1.2513,1.2505,1.2510,294
2008-11-20,19:45:00,1.2510,1.2514,1.2507,1.2513,191
2008-11-20,19:50:00,1.2512,1.2521,1.2512,1.2518,374
2008-11-20,19:55:00,1.2517,1.2530,1.2514,1.2514,911
2008-11-20,20:00:00,1.2515,1.2540,1.2514,1.2531,1337
2008-11-20,20:05:00,1.2529,1.2533,1.2512,1.2524,976
2008-11-20,20:10:00,1.2525,1.2554,1.2524,1.2542,1142
2008-11-20,20:15:00,1.2542,1.2552,1.2538,1.2540,698
2008-11-20,20:20:00,1.2539,1.2543,1.2532,1.2533,307
2008-11-20,20:25:00,1.2532,1.2536,1.2528,1.2535,608
2008-11-20,20:30:00,1.2536,1.2539,1.2524,1.2531,448
2008-11-20,20:35:00,1.2530,1.2532,1.2522,1.2522,353
2008-11-20,20:40:00,1.2522,1.2536,1.2520,1.2533,477
2008-11-20,20:45:00,1.2533,1.2551,1.2533,1.2544,974
2008-11-20,20:50:00,1.2544,1.2551,1.2535,1.2537,559
2008-11-20,20:55:00,1.2538,1.2547,1.2535,1.2537,605
2008-11-20,21:00:00,1.2537,1.2541,1.2529,1.2532,509
2008-11-20,21:05:00,1.2532,1.2539,1.2530,1.2533,380
2008-11-20,21:10:00,1.2535,1.2537,1.2530,1.2530,406
2008-11-20,21:15:00,1.2531,1.2534,1.2523,1.2525,443
2008-11-20,21:20:00,1.2526,1.2531,1.2524,1.2526,751
2008-11-20,21:25:00,1.2526,1.2527,1.2511,1.2521,1019
2008-11-20,21:30:00,1.2516,1.2527,1.2477,1.2486,3028
2008-11-20,21:35:00,1.2486,1.2504,1.2486,1.2495,1713
2008-11-20,21:40:00,1.2495,1.2506,1.2495,1.2503,770
2008-11-20,21:45:00,1.2503,1.2518,1.2497,1.2513,1280
2008-11-20,21:50:00,1.2514,1.2522,1.2505,1.2508,1906
2008-11-20,21:55:00,1.2508,1.2522,1.2501,1.2503,1449
2008-11-20,22:00:00,1.2503,1.2512,1.2501,1.2507,1272
2008-11-20,22:05:00,1.2506,1.2535,1.2505,1.2524,1403
2008-11-20,22:10:00,1.2524,1.2530,1.2513,1.2529,1482
2008-11-20,22:15:00,1.2530,1.2537,1.2522,1.2528,1434
2008-11-20,22:20:00,1.2528,1.2570,1.2527,1.2559,3547
2008-11-20,22:25:00,1.2559,1.2565,1.2554,1.2564,1189
2008-11-20,22:30:00,1.2564,1.2579,1.2558,1.2559,3532
2008-11-20,22:35:00,1.2558,1.2563,1.2518,1.2527,5156
2008-11-20,22:40:00,1.2528,1.2530,1.2504,1.2505,2602
2008-11-20,22:45:00,1.2505,1.2527,1.2503,1.2514,2038
2008-11-20,22:50:00,1.2514,1.2527,1.2506,1.2508,3075
2008-11-20,22:55:00,1.2507,1.2521,1.2507,1.2515,782
2008-11-20,23:00:00,1.2513,1.2521,1.2494,1.2500,1366
2008-11-20,23:05:00,1.2499,1.2501,1.2475,1.2489,2542
2008-11-20,23:10:00,1.2488,1.2496,1.2472,1.2495,2792
2008-11-20,23:15:00,1.2494,1.2499,1.2477,1.2486,1369
2008-11-20,23:20:00,1.2486,1.2508,1.2484,1.2505,2122
2008-11-20,23:25:00,1.2505,1.2506,1.2477,1.2487,2921
2008-11-20,23:30:00,1.2488,1.2520,1.2486,1.2505,2136
2008-11-20,23:35:00,1.2503,1.2505,1.2480,1.2486,1859
2008-11-20,23:40:00,1.2485,1.2510,1.2478,1.2508,2750
2008-11-20,23:45:00,1.2509,1.2514,1.2494,1.2510,2629
2008-11-20,23:50:00,1.2510,1.2517,1.2499,1.2516,1850
2008-11-20,23:55:00,1.2516,1.2522,1.2506,1.2511,2977
2008-11-21,00:00:00,1.2509,1.2528,1.2506,1.2528,3206
2008-11-21,00:05:00,1.2529,1.2544,1.2523,1.2525,2563
2008-11-21,00:10:00,1.2525,1.2544,1.2516,1.2536,1793
2008-11-21,00:15:00,1.2536,1.2537,1.2516,1.2519,1854
2008-11-21,00:20:00,1.2518,1.2522,1.2510,1.2510,1214
2008-11-21,00:25:00,1.2510,1.2534,1.2506,1.2532,897
2008-11-21,00:30:00,1.2531,1.2531,1.2510,1.2510,1090
2008-11-21,00:35:00,1.2509,1.2514,1.2500,1.2504,1308
2008-11-21,00:40:00,1.2503,1.2514,1.2501,1.2511,777
2008-11-21,00:45:00,1.2511,1.2513,1.2496,1.2505,878
2008-11-21,00:50:00,1.2503,1.2513,1.2499,1.2510,735
2008-11-21,00:55:00,1.2511,1.2522,1.2504,1.2512,528
2008-11-21,01:00:00,1.2513,1.2513,1.2502,1.2505,545
2008-11-21,01:05:00,1.2506,1.2515,1.2497,1.2499,847
2008-11-21,01:10:00,1.2499,1.2520,1.2496,1.2518,965
2008-11-21,01:15:00,1.2520,1.2532,1.2511,1.2514,1610
2008-11-21,01:20:00,1.2515,1.2527,1.2512,1.2523,1081
2008-11-21,01:25:00,1.2523,1.2541,1.2519,1.2535,2092
2008-11-21,01:30:00,1.2534,1.2554,1.2529,1.2551,2501
2008-11-21,01:35:00,1.2551,1.2558,1.2540,1.2556,1706
2008-11-21,01:40:00,1.2556,1.2558,1.2545,1.2549,974
2008-11-21,01:45:00,1.2548,1.2574,1.2543,1.2574,1502
2008-11-21,01:50:00,1.2572,1.2585,1.2562,1.2564,1966
2008-11-21,01:55:00,1.2563,1.2570,1.2554,1.2558,1190
2008-11-21,02:00:00,1.2558,1.2565,1.2553,1.2562,985
2008-11-21,02:05:00,1.2563,1.2569,1.2555,1.2569,987
2008-11-21,02:10:00,1.2568,1.2569,1.2555,1.2566,1134
2008-11-21,02:15:00,1.2565,1.2574,1.2531,1.2537,1724
2008-11-21,02:20:00,1.2535,1.2539,1.2520,1.2535,2349
2008-11-21,02:25:00,1.2535,1.2537,1.2520,1.2526,1526
2008-11-21,02:30:00,1.2526,1.2541,1.2519,1.2535,1169
2008-11-21,02:35:00,1.2537,1.2537,1.2501,1.2524,2312
2008-11-21,02:40:00,1.2523,1.2538,1.2519,1.2527,1142
2008-11-21,02:45:00,1.2526,1.2536,1.2515,1.2517,768
2008-11-21,02:50:00,1.2518,1.2525,1.2511,1.2520,883
2008-11-21,02:55:00,1.2520,1.2530,1.2514,1.2528,669
2008-11-21,03:00:00,1.2526,1.2529,1.2511,1.2512,797
2008-11-21,03:05:00,1.2512,1.2517,1.2499,1.2502,964
2008-11-21,03:10:00,1.2502,1.2514,1.2497,1.2500,894
2008-11-21,03:15:00,1.2502,1.2517,1.2492,1.2496,1174
2008-11-21,03:20:00,1.2495,1.2517,1.2492,1.2505,1051
2008-11-21,03:25:00,1.2504,1.2512,1.2494,1.2497,1094
2008-11-21,03:30:00,1.2497,1.2504,1.2493,1.2498,1044
2008-11-21,03:35:00,1.2498,1.2514,1.2494,1.2508,1084
2008-11-21,03:40:00,1.2508,1.2521,1.2505,1.2508,945
2008-11-21,03:45:00,1.2508,1.2512,1.2495,1.2500,827
2008-11-21,03:50:00,1.2501,1.2513,1.2495,1.2500,683
2008-11-21,03:55:00,1.2500,1.2505,1.2493,1.2497,1179
2008-11-21,04:00:00,1.2497,1.2511,1.2491,1.2492,1067
2008-11-21,04:05:00,1.2491,1.2499,1.2483,1.2497,908
2008-11-21,04:10:00,1.2496,1.2505,1.2488,1.2499,1098
2008-11-21,04:15:00,1.2500,1.2505,1.2490,1.2499,596
2008-11-21,04:20:00,1.2499,1.2509,1.2495,1.2500,704
2008-11-21,04:25:00,1.2500,1.2503,1.2491,1.2501,467
2008-11-21,04:30:00,1.2500,1.2505,1.2495,1.2498,761
2008-11-21,04:35:00,1.2498,1.2500,1.2480,1.2482,1374
2008-11-21,04:40:00,1.2483,1.2490,1.2478,1.2486,1099
2008-11-21,04:45:00,1.2486,1.2509,1.2484,1.2486,900
2008-11-21,04:50:00,1.2485,1.2485,1.2448,1.2451,2036
2008-11-21,04:55:00,1.2451,1.2464,1.2444,1.2461,885
2008-11-21,05:00:00,1.2464,1.2474,1.2458,1.2462,476
2008-11-21,05:05:00,1.2462,1.2463,1.2455,1.2456,202
2008-11-21,05:10:00,1.2456,1.2462,1.2454,1.2457,121
2008-11-21,05:15:00,1.2456,1.2456,1.2447,1.2447,103
2008-11-21,05:20:00,1.2446,1.2453,1.2445,1.2453,45
2008-11-21,05:25:00,1.2453,1.2462,1.2453,1.2454,83
2008-11-21,05:30:00,1.2455,1.2455,1.2417,1.2434,357
2008-11-21,05:35:00,1.2434,1.2436,1.2425,1.2425,161
2008-11-21,05:40:00,1.2430,1.2434,1.2427,1.2430,46
2008-11-21,05:45:00,1.2430,1.2443,1.2429,1.2434,86
2008-11-21,05:50:00,1.2435,1.2443,1.2435,1.2436,54
2008-11-21,05:55:00,1.2439,1.2447,1.2435,1.2435,69
2008-11-21,06:00:00,1.2500,1.2500,1.2500,1.2500,1
2008-11-21,07:00:00,1.2442,1.2444,1.2439,1.2443,72
2008-11-21,07:05:00,1.2441,1.2448,1.2441,1.2444,63
2008-11-21,07:10:00,1.2446,1.2450,1.2439,1.2444,95
2008-11-21,07:15:00,1.2440,1.2446,1.2439,1.2445,57
2008-11-21,07:20:00,1.2445,1.2450,1.2443,1.2446,101
2008-11-21,07:25:00,1.2447,1.2449,1.2444,1.2445,70
2008-11-21,07:30:00,1.2446,1.2447,1.2436,1.2442,80
2008-11-21,07:35:00,1.2443,1.2446,1.2437,1.2442,55
2008-11-21,07:40:00,1.2443,1.2446,1.2426,1.2426,187
2008-11-21,07:45:00,1.2426,1.2431,1.2415,1.2428,176
2008-11-21,07:50:00,1.2428,1.2436,1.2419,1.2425,123
2008-11-21,07:55:00,1.2426,1.2433,1.2424,1.2432,111
2008-11-21,08:00:00,1.2431,1.2436,1.2427,1.2432,218
2008-11-21,08:05:00,1.2431,1.2441,1.2431,1.2439,205
2008-11-21,08:10:00,1.2439,1.2442,1.2432,1.2433,338
2008-11-21,08:15:00,1.2432,1.2434,1.2417,1.2430,225
2008-11-21,08:20:00,1.2430,1.2440,1.2427,1.2437,150
2008-11-21,08:25:00,1.2438,1.2443,1.2436,1.2443,113
2008-11-21,08:30:00,1.2442,1.2445,1.2433,1.2441,126
2008-11-21,08:35:00,1.2437,1.2437,1.2433,1.2436,30
2008-11-21,08:40:00,1.2438,1.2445,1.2437,1.2437,53
2008-11-21,08:45:00,1.2438,1.2449,1.2438,1.2440,174
2008-11-21,08:50:00,1.2438,1.2442,1.2424,1.2425,186
2008-11-21,08:55:00,1.2424,1.2428,1.2422,1.2425,261
2008-11-21,09:00:00,1.2426,1.2432,1.2426,1.2432,45
2008-11-21,09:05:00,1.2430,1.2433,1.2424,1.2430,44
2008-11-21,09:10:00,1.2430,1.2431,1.2426,1.2427,41
2008-11-21,09:15:00,1.2428,1.2432,1.2427,1.2432,37
2008-11-21,09:20:00,1.2431,1.2437,1.2430,1.2435,28
2008-11-21,09:25:00,1.2430,1.2432,1.2430,1.2432,6
2008-11-21,09:30:00,1.2433,1.2441,1.2432,1.2437,47
2008-11-21,09:35:00,1.2436,1.2447,1.2432,1.2446,63
2008-11-21,09:40:00,1.2447,1.2450,1.2441,1.2444,92
2008-11-21,09:45:00,1.2442,1.2446,1.2440,1.2445,16
2008-11-21,09:50:00,1.2446,1.2456,1.2446,1.2452,65
2008-11-21,09:55:00,1.2449,1.2449,1.2442,1.2447,69
2008-11-21,10:00:00,1.2448,1.2449,1.2445,1.2445,50
2008-11-21,10:05:00,1.2445,1.2449,1.2440,1.2448,51
2008-11-21,10:10:00,1.2448,1.2449,1.2441,1.2446,40
2008-11-21,10:15:00,1.2448,1.2458,1.2447,1.2450,121
2008-11-21,10:20:00,1.2449,1.2454,1.2446,1.2448,82
2008-11-21,10:25:00,1.2448,1.2456,1.2447,1.2456,44
2008-11-21,10:30:00,1.2452,1.2452,1.2445,1.2446,61
2008-11-21,10:35:00,1.2446,1.2447,1.2445,1.2447,19
2008-11-21,10:40:00,1.2446,1.2451,1.2445,1.2447,13
2008-11-21,10:45:00,1.2447,1.2450,1.2445,1.2445,83
2008-11-21,10:50:00,1.2445,1.2447,1.2445,1.2447,17
2008-11-21,10:55:00,1.2446,1.2451,1.2446,1.2448,60
2008-11-21,11:00:00,1.2447,1.2454,1.2447,1.2449,14
2008-11-21,11:05:00,1.2450,1.2450,1.2447,1.2447,19
2008-11-21,11:10:00,1.2446,1.2446,1.2438,1.2438,20
2008-11-21,11:15:00,1.2442,1.2447,1.2442,1.2447,39
2008-11-21,11:20:00,1.2447,1.2449,1.2445,1.2446,11
2008-11-21,11:25:00,1.2447,1.2453,1.2442,1.2448,160
2008-11-21,11:30:00,1.2448,1.2453,1.2446,1.2453,59
2008-11-21,11:35:00,1.2452,1.2454,1.2450,1.2452,82
2008-11-21,11:40:00,1.2453,1.2458,1.2453,1.2456,79
2008-11-21,11:45:00,1.2457,1.2457,1.2454,1.2454,42
2008-11-21,11:50:00,1.2454,1.2456,1.2449,1.2450,129
2008-11-21,11:55:00,1.2450,1.2456,1.2450,1.2455,52
2008-11-21,12:00:00,1.2456,1.2468,1.2456,1.2464,277
2008-11-21,12:05:00,1.2465,1.2465,1.2460,1.2462,148
2008-11-21,12:10:00,1.2464,1.2476,1.2463,1.2473,149
2008-11-21,12:15:00,1.2474,1.2482,1.2472,1.2481,336
2008-11-21,12:20:00,1.2482,1.2505,1.2477,1.2505,474
2008-11-21,12:25:00,1.2505,1.2506,1.2490,1.2492,452
2008-11-21,12:30:00,1.2492,1.2492,1.2481,1.2484,326
2008-11-21,12:35:00,1.2487,1.2500,1.2482,1.2491,154
2008-11-21,12:40:00,1.2489,1.2491,1.2486,1.2488,56
2008-11-21,12:45:00,1.2486,1.2495,1.2485,1.2493,45
2008-11-21,12:50:00,1.2494,1.2506,1.2482,1.2485,206
2008-11-21,12:55:00,1.2485,1.2486,1.2476,1.2480,128
2008-11-21,13:00:00,1.2479,1.2494,1.2476,1.2492,119
2008-11-21,13:05:00,1.2488,1.2488,1.2478,1.2482,57
2008-11-21,13:10:00,1.2482,1.2485,1.2474,1.2474,41
2008-11-21,13:15:00,1.2472,1.2482,1.2472,1.2477,80
2008-11-21,13:20:00,1.2475,1.2481,1.2475,1.2480,73
2008-11-21,13:25:00,1.2480,1.2482,1.2478,1.2480,19
2008-11-21,13:30:00,1.2480,1.2490,1.2480,1.2488,67
2008-11-21,13:35:00,1.2490,1.2492,1.2486,1.2492,62
2008-11-21,13:40:00,1.2492,1.2504,1.2478,1.2487,303
2008-11-21,13:45:00,1.2489,1.2516,1.2489,1.2508,246
2008-11-21,13:50:00,1.2506,1.2508,1.2503,1.2508,46
2008-11-21,13:55:00,1.2510,1.2517,1.2510,1.2513,126
2008-11-21,14:00:00,1.2513,1.2515,1.2501,1.2506,210
2008-11-21,14:05:00,1.2506,1.2506,1.2504,1.2504,45
2008-11-21,14:10:00,1.2503,1.2511,1.2502,1.2502,79
2008-11-21,14:15:00,1.2500,1.2533,1.2499,1.2529,536
2008-11-21,14:20:00,1.2530,1.2530,1.2521,1.2525,120
2008-11-21,14:25:00,1.2528,1.2539,1.2526,1.2528,177
2008-11-21,14:30:00,1.2526,1.2528,1.2520,1.2522,130
2008-11-21,14:35:00,1.2524,1.2530,1.2521,1.2528,311
2008-11-21,14:40:00,1.2528,1.2530,1.2515,1.2518,363
2008-11-21,14:45:00,1.2516,1.2516,1.2500,1.2504,443
2008-11-21,14:50:00,1.2504,1.2526,1.2502,1.2524,164
2008-11-21,14:55:00,1.2521,1.2530,1.2518,1.2518,271
2008-11-21,15:00:00,1.2519,1.2522,1.2508,1.2517,626
2008-11-21,15:05:00,1.2516,1.2516,1.2508,1.2514,176
2008-11-21,15:10:00,1.2512,1.2515,1.2509,1.2514,164
2008-11-21,15:15:00,1.2514,1.2515,1.2508,1.2510,309
2008-11-21,15:20:00,1.2510,1.2516,1.2507,1.2509,233
2008-11-21,15:25:00,1.2509,1.2516,1.2509,1.2516,261
2008-11-21,15:30:00,1.2515,1.2519,1.2509,1.2509,588
2008-11-21,15:35:00,1.2509,1.2514,1.2509,1.2511,230
2008-11-21,15:40:00,1.2510,1.2511,1.2496,1.2499,570
2008-11-21,15:45:00,1.2501,1.2522,1.2501,1.2520,541
2008-11-21,15:50:00,1.2521,1.2537,1.2520,1.2537,678
2008-11-21,15:55:00,1.2535,1.2535,1.2522,1.2527,507
2008-11-21,16:00:00,1.2529,1.2529,1.2505,1.2513,827
2008-11-21,16:05:00,1.2513,1.2518,1.2506,1.2507,406
2008-11-21,16:10:00,1.2506,1.2519,1.2503,1.2516,677
2008-11-21,16:15:00,1.2516,1.2522,1.2509,1.2515,676
2008-11-21,16:20:00,1.2516,1.2518,1.2507,1.2515,221
2008-11-21,16:25:00,1.2514,1.2517,1.2510,1.2515,447
2008-11-21,16:30:00,1.2514,1.2519,1.2509,1.2515,382
2008-11-21,16:35:00,1.2515,1.2533,1.2515,1.2525,896
2008-11-21,16:40:00,1.2525,1.2529,1.2519,1.2519,240
2008-11-21,16:45:00,1.2518,1.2518,1.2512,1.2515,278
2008-11-21,16:50:00,1.2515,1.2522,1.2514,1.2516,202
2008-11-21,16:55:00,1.2516,1.2519,1.2514,1.2519,249
2008-11-21,17:00:00,1.2519,1.2527,1.2516,1.2524,287
2008-11-21,17:05:00,1.2524,1.2526,1.2519,1.2522,229
2008-11-21,17:10:00,1.2521,1.2537,1.2521,1.2535,439
2008-11-21,17:15:00,1.2536,1.2542,1.2532,1.2537,385
2008-11-21,17:20:00,1.2538,1.2538,1.2530,1.2531,690
2008-11-21,17:25:00,1.2532,1.2538,1.2531,1.2535,258
2008-11-21,17:30:00,1.2535,1.2555,1.2535,1.2553,735
2008-11-21,17:35:00,1.2554,1.2563,1.2553,1.2560,626
2008-11-21,17:40:00,1.2560,1.2576,1.2557,1.2576,1545
2008-11-21,17:45:00,1.2576,1.2579,1.2566,1.2576,1189
2008-11-21,17:50:00,1.2577,1.2593,1.2577,1.2591,1162
2008-11-21,17:55:00,1.2591,1.2605,1.2588,1.2596,1206
2008-11-21,18:00:00,1.2596,1.2618,1.2595,1.2610,1369
2008-11-21,18:05:00,1.2611,1.2612,1.2599,1.2600,708
2008-11-21,18:10:00,1.2600,1.2600,1.2587,1.2591,754
2008-11-21,18:15:00,1.2591,1.2601,1.2590,1.2600,971
2008-11-21,18:20:00,1.2600,1.2602,1.2589,1.2591,533
2008-11-21,18:25:00,1.2592,1.2594,1.2583,1.2586,680
2008-11-21,18:30:00,1.2586,1.2591,1.2584,1.2587,508
2008-11-21,18:35:00,1.2587,1.2587,1.2573,1.2574,517
2008-11-21,18:40:00,1.2574,1.2584,1.2573,1.2582,394
2008-11-21,18:45:00,1.2582,1.2586,1.2579,1.2580,321
2008-11-21,18:50:00,1.2581,1.2585,1.2580,1.2580,259
2008-11-21,18:55:00,1.2580,1.2593,1.2577,1.2591,535
2008-11-21,19:00:00,1.2592,1.2596,1.2583,1.2586,651
2008-11-21,19:05:00,1.2587,1.2596,1.2581,1.2595,441
2008-11-21,19:10:00,1.2594,1.2605,1.2593,1.2598,820
2008-11-21,19:15:00,1.2599,1.2600,1.2591,1.2594,872
2008-11-21,19:20:00,1.2594,1.2611,1.2594,1.2608,1305
2008-11-21,19:25:00,1.2608,1.2614,1.2597,1.2600,1053
2008-11-21,19:30:00,1.2599,1.2603,1.2595,1.2603,421
2008-11-21,19:35:00,1.2603,1.2603,1.2590,1.2593,645
2008-11-21,19:40:00,1.2594,1.2594,1.2578,1.2584,460
2008-11-21,19:45:00,1.2585,1.2588,1.2563,1.2563,799
2008-11-21,19:50:00,1.2562,1.2569,1.2558,1.2566,912
2008-11-21,19:55:00,1.2566,1.2567,1.2561,1.2567,546
2008-11-21,20:00:00,1.2567,1.2568,1.2556,1.2557,1320
2008-11-21,20:05:00,1.2557,1.2567,1.2556,1.2563,514
2008-11-21,20:10:00,1.2563,1.2570,1.2563,1.2569,355
2008-11-21,20:15:00,1.2569,1.2578,1.2569,1.2575,626
2008-11-21,20:20:00,1.2573,1.2576,1.2567,1.2573,641
2008-11-21,20:25:00,1.2573,1.2581,1.2571,1.2577,584
2008-11-21,20:30:00,1.2575,1.2577,1.2551,1.2555,766
2008-11-21,20:35:00,1.2554,1.2565,1.2550,1.2564,720
2008-11-21,20:40:00,1.2563,1.2598,1.2563,1.2591,878
2008-11-21,20:45:00,1.2591,1.2600,1.2588,1.2590,753
2008-11-21,20:50:00,1.2589,1.2591,1.2577,1.2586,517
2008-11-21,20:55:00,1.2585,1.2588,1.2578,1.2579,469
2008-11-21,21:00:00,1.2579,1.2585,1.2576,1.2584,435
2008-11-21,21:05:00,1.2584,1.2598,1.2582,1.2593,1493
2008-11-21,21:10:00,1.2594,1.2606,1.2590,1.2597,1844
2008-11-21,21:15:00,1.2597,1.2604,1.2591,1.2592,889
2008-11-21,21:20:00,1.2592,1.2620,1.2588,1.2618,1696
2008-11-21,21:25:00,1.2617,1.2630,1.2611,1.2615,3137
2008-11-21,21:30:00,1.2616,1.2630,1.2612,1.2612,2402
2008-11-21,21:35:00,1.2611,1.2626,1.2610,1.2624,2347
2008-11-21,21:40:00,1.2624,1.2624,1.2610,1.2613,1695
2008-11-21,21:45:00,1.2612,1.2619,1.2581,1.2588,2291
2008-11-21,21:50:00,1.2588,1.2591,1.2551,1.2561,2683
2008-11-21,21:55:00,1.2563,1.2568,1.2546,1.2560,3973
2008-11-21,22:00:00,1.2560,1.2563,1.2536,1.2559,2703
2008-11-21,22:05:00,1.2560,1.2569,1.2554,1.2561,1606
2008-11-21,22:10:00,1.2560,1.2582,1.2559,1.2564,1805
2008-11-21,22:15:00,1.2563,1.2582,1.2559,1.2578,942
2008-11-21,22:20:00,1.2577,1.2588,1.2571,1.2586,1136
2008-11-21,22:25:00,1.2586,1.2587,1.2575,1.2583,613
2008-11-21,22:30:00,1.2582,1.2584,1.2572,1.2583,2292
2008-11-21,22:35:00,1.2584,1.2586,1.2568,1.2570,2031
2008-11-21,22:40:00,1.2567,1.2575,1.2556,1.2570,2996
2008-11-21,22:45:00,1.2570,1.2584,1.2562,1.2566,1791
2008-11-21,22:50:00,1.2566,1.2572,1.2548,1.2552,1993
2008-11-21,22:55:00,1.2552,1.2561,1.2546,1.2558,2389
2008-11-21,23:00:00,1.2559,1.2565,1.2549,1.2562,3166
2008-11-21,23:05:00,1.2562,1.2575,1.2561,1.2570,2203
2008-11-21,23:10:00,1.2571,1.2578,1.2567,1.2569,1571
2008-11-21,23:15:00,1.2569,1.2569,1.2557,1.2562,1618
2008-11-21,23:20:00,1.2562,1.2569,1.2546,1.2553,1748
2008-11-21,23:25:00,1.2553,1.2553,1.2520,1.2528,3796
2008-11-21,23:30:00,1.2527,1.2559,1.2527,1.2554,2543
2008-11-21,23:35:00,1.2554,1.2571,1.2548,1.2559,2025
2008-11-21,23:40:00,1.2559,1.2561,1.2540,1.2540,2009
2008-11-21,23:45:00,1.2541,1.2566,1.2539,1.2561,2543
2008-11-21,23:50:00,1.2559,1.2565,1.2533,1.2537,1403
2008-11-21,23:55:00,1.2536,1.2543,1.2498,1.2498,2895
2008-11-22,00:00:00,1.2499,1.2501,1.2458,1.2458,4707
2008-11-22,00:05:00,1.2457,1.2467,1.2424,1.2456,8024
2008-11-22,00:10:00,1.2454,1.2481,1.2450,1.2476,4402
2008-11-22,00:15:00,1.2476,1.2494,1.2471,1.2492,3565
2008-11-22,00:20:00,1.2492,1.2533,1.2487,1.2523,4074
2008-11-22,00:25:00,1.2523,1.2530,1.2509,1.2518,2056
2008-11-22,00:30:00,1.2519,1.2524,1.2510,1.2515,1745
2008-11-22,00:35:00,1.2515,1.2539,1.2515,1.2527,3223
2008-11-22,00:40:00,1.2523,1.2537,1.2518,1.2520,1636
2008-11-22,00:45:00,1.2520,1.2524,1.2500,1.2510,2936
2008-11-22,00:50:00,1.2509,1.2521,1.2505,1.2518,1253
2008-11-22,00:55:00,1.2518,1.2526,1.2513,1.2524,1314
2008-11-22,01:00:00,1.2525,1.2546,1.2521,1.2541,1828
2008-11-22,01:05:00,1.2542,1.2547,1.2535,1.2539,1571
2008-11-22,01:10:00,1.2540,1.2542,1.2521,1.2526,1582
2008-11-22,01:15:00,1.2526,1.2549,1.2524,1.2537,1076
2008-11-22,01:20:00,1.2536,1.2547,1.2528,1.2536,977
2008-11-22,01:25:00,1.2536,1.2563,1.2534,1.2553,1567
2008-11-22,01:30:00,1.2552,1.2571,1.2546,1.2559,1284
2008-11-22,01:35:00,1.2559,1.2571,1.2553,1.2554,802
2008-11-22,01:40:00,1.2554,1.2567,1.2547,1.2550,778
2008-11-22,01:45:00,1.2548,1.2556,1.2541,1.2545,933
2008-11-22,01:50:00,1.2544,1.2551,1.2542,1.2549,384
2008-11-22,01:55:00,1.2548,1.2548,1.2530,1.2532,857
2008-11-22,02:00:00,1.2532,1.2535,1.2522,1.2525,709
2008-11-22,02:05:00,1.2526,1.2528,1.2516,1.2526,624
2008-11-22,02:10:00,1.2526,1.2539,1.2526,1.2538,438
2008-11-22,02:15:00,1.2539,1.2547,1.2528,1.2531,492
2008-11-22,02:20:00,1.2531,1.2531,1.2503,1.2508,864
2008-11-22,02:25:00,1.2507,1.2518,1.2507,1.2516,442
2008-11-22,02:30:00,1.2516,1.2531,1.2514,1.2522,687
2008-11-22,02:35:00,1.2523,1.2545,1.2519,1.2543,812
2008-11-22,02:40:00,1.2542,1.2566,1.2540,1.2550,1007
2008-11-22,02:45:00,1.2550,1.2553,1.2544,1.2544,312
2008-11-22,02:50:00,1.2544,1.2547,1.2531,1.2532,618
2008-11-22,02:55:00,1.2534,1.2536,1.2505,1.2510,993
2008-11-22,03:00:00,1.2510,1.2518,1.2502,1.2515,1053
2008-11-22,03:05:00,1.2515,1.2521,1.2509,1.2513,1021
2008-11-22,03:10:00,1.2512,1.2521,1.2512,1.2515,414
2008-11-22,03:15:00,1.2516,1.2529,1.2513,1.2523,664
2008-11-22,03:20:00,1.2523,1.2525,1.2514,1.2519,634
2008-11-22,03:25:00,1.2518,1.2526,1.2515,1.2519,490
2008-11-22,03:30:00,1.2519,1.2526,1.2508,1.2509,1078
2008-11-22,03:35:00,1.2508,1.2510,1.2492,1.2505,1372
2008-11-22,03:40:00,1.2504,1.2506,1.2481,1.2497,829
2008-11-22,03:45:00,1.2500,1.2511,1.2496,1.2506,647
2008-11-22,03:50:00,1.2505,1.2507,1.2494,1.2499,487
2008-11-22,03:55:00,1.2497,1.2513,1.2485,1.2493,723
2008-11-22,04:00:00,1.2494,1.2531,1.2491,1.2518,1284
2008-11-22,04:05:00,1.2518,1.2531,1.2506,1.2520,1177
2008-11-22,04:10:00,1.2519,1.2544,1.2510,1.2541,1477
2008-11-22,04:15:00,1.2541,1.2543,1.2519,1.2534,1501
2008-11-22,04:20:00,1.2535,1.2538,1.2513,1.2536,991
2008-11-22,04:25:00,1.2534,1.2554,1.2525,1.2544,1245
2008-11-22,04:30:00,1.2545,1.2567,1.2530,1.2558,1181
2008-11-22,04:35:00,1.2557,1.2575,1.2550,1.2567,1384
2008-11-22,04:40:00,1.2567,1.2572,1.2552,1.2557,1965
2008-11-22,04:45:00,1.2557,1.2558,1.2527,1.2551,1287
2008-11-22,04:50:00,1.2550,1.2564,1.2543,1.2559,977
2008-11-22,04:55:00,1.2560,1.2576,1.2551,1.2568,708
2008-11-22,05:00:00,1.2567,1.2568,1.2559,1.2562,265
2008-11-22,05:05:00,1.2562,1.2567,1.2555,1.2563,370
2008-11-22,05:10:00,1.2563,1.2572,1.2560,1.2568,129
2008-11-22,05:15:00,1.2569,1.2577,1.2568,1.2575,71
2008-11-22,05:20:00,1.2572,1.2573,1.2569,1.2573,27
2008-11-22,05:25:00,1.2574,1.2599,1.2573,1.2584,123
2008-11-22,05:30:00,1.2585,1.2585,1.2575,1.2583,65
2008-11-22,05:35:00,1.2585,1.2585,1.2583,1.2584,9
2008-11-22,05:40:00,1.2584,1.2586,1.2581,1.2583,15
2008-11-22,05:45:00,1.2580,1.2585,1.2577,1.2579,24
2008-11-22,05:50:00,1.2578,1.2578,1.2571,1.2576,21
2008-11-22,05:55:00,1.2575,1.2582,1.2575,1.2580,39
2008-11-22,06:00:00,1.2496,1.2496,1.2496,1.2496,1
2008-11-24,05:00:00,1.2586,1.2592,1.2581,1.2582,30
2008-11-24,05:05:00,1.2582,1.2584,1.2579,1.2583,27
2008-11-24,05:10:00,1.2583,1.2587,1.2582,1.2587,30
2008-11-24,05:15:00,1.2585,1.2591,1.2585,1.2591,36
2008-11-24,05:20:00,1.2592,1.2592,1.2587,1.2588,30
2008-11-24,05:25:00,1.2589,1.2589,1.2589,1.2589,2
2008-11-24,05:45:00,1.2588,1.2588,1.2584,1.2586,10
2008-11-24,05:50:00,1.2584,1.2585,1.2582,1.2585,8
2008-11-24,05:55:00,1.2584,1.2589,1.2581,1.2581,11
2008-11-24,06:00:00,1.2583,1.2584,1.2579,1.2580,8
2008-11-24,06:05:00,1.2580,1.2581,1.2579,1.2581,6
2008-11-24,06:10:00,1.2582,1.2584,1.2582,1.2584,3
2008-11-24,06:15:00,1.2590,1.2592,1.2589,1.2591,17
2008-11-24,06:20:00,1.2589,1.2589,1.2587,1.2587,6
2008-11-24,06:25:00,1.2588,1.2591,1.2588,1.2590,11
2008-11-24,06:30:00,1.2588,1.2591,1.2588,1.2591,7
2008-11-24,06:35:00,1.2591,1.2591,1.2591,1.2591,2
2008-11-24,06:40:00,1.2594,1.2602,1.2594,1.2598,57
2008-11-24,06:45:00,1.2598,1.2602,1.2596,1.2600,24
2008-11-24,06:50:00,1.2597,1.2598,1.2597,1.2598,20
2008-11-24,06:55:00,1.2599,1.2602,1.2598,1.2602,15
2008-11-24,07:00:00,1.2603,1.2612,1.2601,1.2608,91
2008-11-24,07:05:00,1.2608,1.2616,1.2608,1.2614,97
2008-11-24,07:10:00,1.2614,1.2614,1.2602,1.2604,95
2008-11-24,07:15:00,1.2605,1.2608,1.2604,1.2604,48
2008-11-24,07:20:00,1.2604,1.2620,1.2603,1.2619,91
2008-11-24,07:25:00,1.2620,1.2625,1.2620,1.2623,68
2008-11-24,07:30:00,1.2623,1.2649,1.2622,1.2644,400
2008-11-24,07:35:00,1.2643,1.2646,1.2636,1.2645,188
2008-11-24,07:40:00,1.2645,1.2649,1.2637,1.2641,484
2008-11-24,07:45:00,1.2642,1.2645,1.2641,1.2642,73
2008-11-24,07:50:00,1.2641,1.2641,1.2632,1.2637,160
2008-11-24,07:55:00,1.2634,1.2639,1.2633,1.2637,56
2008-11-24,08:00:00,1.2634,1.2638,1.2619,1.2624,250
2008-11-24,08:05:00,1.2625,1.2626,1.2616,1.2617,136
2008-11-24,08:10:00,1.2617,1.2621,1.2607,1.2618,431
2008-11-24,08:15:00,1.2618,1.2621,1.2610,1.2617,177
2008-11-24,08:20:00,1.2617,1.2620,1.2615,1.2618,29
2008-11-24,08:25:00,1.2618,1.2623,1.2614,1.2621,188
2008-11-24,08:30:00,1.2622,1.2622,1.2611,1.2614,104
2008-11-24,08:35:00,1.2615,1.2620,1.2613,1.2620,32
2008-11-24,08:40:00,1.2619,1.2621,1.2600,1.2600,240
2008-11-24,08:45:00,1.2602,1.2604,1.2588,1.2599,361
2008-11-24,08:50:00,1.2597,1.2602,1.2597,1.2599,125
2008-11-24,08:55:00,1.2599,1.2601,1.2596,1.2596,97
2008-11-24,09:00:00,1.2596,1.2598,1.2591,1.2593,183
2008-11-24,09:05:00,1.2593,1.2593,1.2576,1.2585,496
2008-11-24,09:10:00,1.2584,1.2584,1.2570,1.2580,308
2008-11-24,09:15:00,1.2582,1.2586,1.2580,1.2582,103
2008-11-24,09:20:00,1.2582,1.2604,1.2582,1.2602,292
2008-11-24,09:25:00,1.2601,1.2603,1.2589,1.2598,339
2008-11-24,09:30:00,1.2598,1.2604,1.2598,1.2603,92
2008-11-24,09:35:00,1.2603,1.2603,1.2592,1.2596,200
2008-11-24,09:40:00,1.2596,1.2599,1.2595,1.2598,52
2008-11-24,09:45:00,1.2598,1.2598,1.2594,1.2595,48
2008-11-24,09:50:00,1.2595,1.2596,1.2593,1.2596,44
2008-11-24,09:55:00,1.2595,1.2597,1.2587,1.2591,112
2008-11-24,10:00:00,1.2594,1.2595,1.2591,1.2593,115
2008-11-24,10:05:00,1.2593,1.2596,1.2591,1.2591,52
2008-11-24,10:10:00,1.2592,1.2594,1.2590,1.2592,52
2008-11-24,10:15:00,1.2590,1.2595,1.2586,1.2591,134
2008-11-24,10:20:00,1.2589,1.2589,1.2577,1.2582,143
2008-11-24,10:25:00,1.2581,1.2595,1.2581,1.2592,121
2008-11-24,10:30:00,1.2592,1.2601,1.2589,1.2600,242
2008-11-24,10:35:00,1.2601,1.2610,1.2590,1.2604,297
2008-11-24,10:40:00,1.2605,1.2612,1.2602,1.2611,177
2008-11-24,10:45:00,1.2612,1.2621,1.2611,1.2619,201
2008-11-24,10:50:00,1.2620,1.2625,1.2610,1.2612,256
2008-11-24,10:55:00,1.2611,1.2614,1.2603,1.2605,163
2008-11-24,11:00:00,1.2608,1.2608,1.2601,1.2604,46
2008-11-24,11:05:00,1.2604,1.2610,1.2604,1.2610,21
2008-11-24,11:10:00,1.2608,1.2608,1.2594,1.2600,86
2008-11-24,11:15:00,1.2600,1.2600,1.2589,1.2592,182
2008-11-24,11:20:00,1.2592,1.2603,1.2591,1.2595,121
2008-11-24,11:25:00,1.2596,1.2613,1.2594,1.2603,151
2008-11-24,11:30:00,1.2602,1.2608,1.2602,1.2605,88
2008-11-24,11:35:00,1.2604,1.2607,1.2603,1.2605,19
2008-11-24,11:40:00,1.2604,1.2606,1.2602,1.2602,28
2008-11-24,11:45:00,1.2604,1.2618,1.2604,1.2616,115
2008-11-24,11:50:00,1.2614,1.2617,1.2613,1.2615,102
2008-11-24,11:55:00,1.2615,1.2618,1.2612,1.2614,174
2008-11-24,12:00:00,1.2616,1.2618,1.2615,1.2616,51
2008-11-24,12:05:00,1.2615,1.2615,1.2612,1.2614,62
2008-11-24,12:10:00,1.2612,1.2614,1.2612,1.2614,9
2008-11-24,12:15:00,1.2614,1.2621,1.2614,1.2620,157
2008-11-24,12:20:00,1.2619,1.2623,1.2619,1.2623,150
2008-11-24,12:25:00,1.2623,1.2623,1.2615,1.2615,175
2008-11-24,12:30:00,1.2617,1.2634,1.2617,1.2624,376
2008-11-24,12:35:00,1.2631,1.2648,1.2626,1.2635,488
2008-11-24,12:40:00,1.2634,1.2645,1.2620,1.2638,283
2008-11-24,12:45:00,1.2639,1.2650,1.2637,1.2639,105
2008-11-24,12:50:00,1.2637,1.2645,1.2630,1.2634,181
2008-11-24,12:55:00,1.2633,1.2635,1.2628,1.2635,165
2008-11-24,13:00:00,1.2636,1.2637,1.2633,1.2634,21
2008-11-24,13:05:00,1.2630,1.2633,1.2625,1.2631,137
2008-11-24,13:10:00,1.2631,1.2632,1.2625,1.2625,62
2008-11-24,13:15:00,1.2626,1.2630,1.2621,1.2630,106
2008-11-24,13:20:00,1.2631,1.2642,1.2630,1.2634,144
2008-11-24,13:25:00,1.2634,1.2636,1.2631,1.2635,92
2008-11-24,13:30:00,1.2636,1.2642,1.2636,1.2638,125
2008-11-24,13:35:00,1.2637,1.2639,1.2629,1.2630,149
2008-11-24,13:40:00,1.2630,1.2631,1.2627,1.2627,47
2008-11-24,13:45:00,1.2627,1.2627,1.2610,1.2611,164
2008-11-24,13:50:00,1.2612,1.2617,1.2610,1.2613,238
2008-11-24,13:55:00,1.2614,1.2620,1.2611,1.2617,78
2008-11-24,14:00:00,1.2617,1.2635,1.2617,1.2633,135
2008-11-24,14:05:00,1.2634,1.2637,1.2629,1.2630,113
2008-11-24,14:10:00,1.2630,1.2639,1.2630,1.2638,116
2008-11-24,14:15:00,1.2637,1.2653,1.2637,1.2652,462
2008-11-24,14:20:00,1.2653,1.2670,1.2652,1.2659,599
2008-11-24,14:25:00,1.2664,1.2664,1.2649,1.2651,184
2008-11-24,14:30:00,1.2652,1.2652,1.2646,1.2648,101
2008-11-24,14:35:00,1.2649,1.2666,1.2649,1.2663,212
2008-11-24,14:40:00,1.2663,1.2668,1.2658,1.2660,189
2008-11-24,14:45:00,1.2660,1.2671,1.2659,1.2668,215
2008-11-24,14:50:00,1.2670,1.2670,1.2656,1.2661,180
2008-11-24,14:55:00,1.2659,1.2663,1.2652,1.2662,230
2008-11-24,15:00:00,1.2662,1.2663,1.2643,1.2644,279
2008-11-24,15:05:00,1.2643,1.2645,1.2629,1.2638,463
2008-11-24,15:10:00,1.2638,1.2642,1.2632,1.2635,135
2008-11-24,15:15:00,1.2635,1.2638,1.2631,1.2631,97
2008-11-24,15:20:00,1.2633,1.2633,1.2612,1.2612,432
2008-11-24,15:25:00,1.2612,1.2621,1.2602,1.2621,389
2008-11-24,15:30:00,1.2619,1.2622,1.2616,1.2619,235
2008-11-24,15:35:00,1.2620,1.2621,1.2616,1.2618,162
2008-11-24,15:40:00,1.2619,1.2631,1.2619,1.2631,443
2008-11-24,15:45:00,1.2632,1.2636,1.2616,1.2617,352
2008-11-24,15:50:00,1.2616,1.2616,1.2602,1.2602,281
2008-11-24,15:55:00,1.2601,1.2601,1.2585,1.2593,540
2008-11-24,16:00:00,1.2592,1.2602,1.2587,1.2591,470
2008-11-24,16:05:00,1.2591,1.2593,1.2578,1.2583,725
2008-11-24,16:10:00,1.2583,1.2595,1.2582,1.2595,374
2008-11-24,16:15:00,1.2595,1.2599,1.2583,1.2586,433
2008-11-24,16:20:00,1.2587,1.2592,1.2579,1.2588,186
2008-11-24,16:25:00,1.2587,1.2590,1.2578,1.2590,301
2008-11-24,16:30:00,1.2588,1.2592,1.2584,1.2588,472
2008-11-24,16:35:00,1.2588,1.2589,1.2585,1.2585,124
2008-11-24,16:40:00,1.2585,1.2590,1.2572,1.2575,835
2008-11-24,16:45:00,1.2574,1.2587,1.2572,1.2580,602
2008-11-24,16:50:00,1.2580,1.2580,1.2561,1.2570,447
2008-11-24,16:55:00,1.2571,1.2577,1.2569,1.2574,332
2008-11-24,17:00:00,1.2575,1.2584,1.2558,1.2579,774
2008-11-24,17:05:00,1.2576,1.2585,1.2575,1.2576,239
2008-11-24,17:10:00,1.2576,1.2599,1.2576,1.2590,864
2008-11-24,17:15:00,1.2588,1.2590,1.2585,1.2589,287
2008-11-24,17:20:00,1.2588,1.2598,1.2587,1.2598,232
2008-11-24,17:25:00,1.2597,1.2611,1.2595,1.2608,702
2008-11-24,17:30:00,1.2609,1.2615,1.2605,1.2614,372
2008-11-24,17:35:00,1.2615,1.2619,1.2600,1.2606,872
2008-11-24,17:40:00,1.2605,1.2613,1.2604,1.2612,463
2008-11-24,17:45:00,1.2613,1.2622,1.2609,1.2619,307
2008-11-24,17:50:00,1.2620,1.2628,1.2613,1.2616,745
2008-11-24,17:55:00,1.2615,1.2634,1.2611,1.2631,848
2008-11-24,18:00:00,1.2629,1.2638,1.2627,1.2631,935
2008-11-24,18:05:00,1.2631,1.2650,1.2629,1.2648,741
2008-11-24,18:10:00,1.2648,1.2661,1.2648,1.2654,944
2008-11-24,18:15:00,1.2654,1.2669,1.2652,1.2660,960
2008-11-24,18:20:00,1.2661,1.2669,1.2656,1.2664,1138
2008-11-24,18:25:00,1.2665,1.2666,1.2657,1.2659,604
2008-11-24,18:30:00,1.2659,1.2661,1.2652,1.2653,525
2008-11-24,18:35:00,1.2652,1.2658,1.2649,1.2653,289
2008-11-24,18:40:00,1.2653,1.2654,1.2651,1.2651,204
2008-11-24,18:45:00,1.2651,1.2665,1.2648,1.2660,853
2008-11-24,18:50:00,1.2659,1.2659,1.2651,1.2652,397
2008-11-24,18:55:00,1.2652,1.2655,1.2649,1.2651,186
2008-11-24,19:00:00,1.2652,1.2679,1.2652,1.2674,928
2008-11-24,19:05:00,1.2674,1.2685,1.2670,1.2672,623
2008-11-24,19:10:00,1.2670,1.2673,1.2666,1.2666,173
2008-11-24,19:15:00,1.2665,1.2681,1.2663,1.2679,355
2008-11-24,19:20:00,1.2679,1.2693,1.2677,1.2691,1077
2008-11-24,19:25:00,1.2692,1.2715,1.2691,1.2708,1976
2008-11-24,19:30:00,1.2708,1.2710,1.2697,1.2703,747
2008-11-24,19:35:00,1.2703,1.2704,1.2698,1.2701,269
2008-11-24,19:40:00,1.2702,1.2707,1.2699,1.2701,593
2008-11-24,19:45:00,1.2699,1.2699,1.2686,1.2690,442
2008-11-24,19:50:00,1.2690,1.2694,1.2680,1.2685,653
2008-11-24,19:55:00,1.2684,1.2684,1.2672,1.2676,365
2008-11-24,20:00:00,1.2675,1.2684,1.2673,1.2684,484
2008-11-24,20:05:00,1.2684,1.2708,1.2680,1.2704,1416
2008-11-24,20:10:00,1.2704,1.2706,1.2698,1.2704,474
2008-11-24,20:15:00,1.2705,1.2708,1.2687,1.2693,625
2008-11-24,20:20:00,1.2693,1.2705,1.2692,1.2701,646
2008-11-24,20:25:00,1.2700,1.2701,1.2689,1.2691,578
2008-11-24,20:30:00,1.2691,1.2717,1.2690,1.2716,1131
2008-11-24,20:35:00,1.2717,1.2737,1.2716,1.2730,1705
2008-11-24,20:40:00,1.2730,1.2746,1.2726,1.2743,1549
2008-11-24,20:45:00,1.2743,1.2746,1.2725,1.2739,1706
2008-11-24,20:50:00,1.2740,1.2754,1.2733,1.2746,1395
2008-11-24,20:55:00,1.2745,1.2770,1.2745,1.2767,2456
2008-11-24,21:00:00,1.2767,1.2781,1.2767,1.2777,1744
2008-11-24,21:05:00,1.2777,1.2787,1.2771,1.2773,1492
2008-11-24,21:10:00,1.2773,1.2775,1.2760,1.2766,1436
2008-11-24,21:15:00,1.2766,1.2772,1.2763,1.2763,1000
2008-11-24,21:20:00,1.2764,1.2784,1.2763,1.2773,1227
2008-11-24,21:25:00,1.2773,1.2778,1.2769,1.2769,880
2008-11-24,21:30:00,1.2770,1.2772,1.2757,1.2759,1152
2008-11-24,21:35:00,1.2758,1.2767,1.2755,1.2765,1085
2008-11-24,21:40:00,1.2766,1.2769,1.2755,1.2756,634
2008-11-24,21:45:00,1.2757,1.2761,1.2750,1.2756,1137
2008-11-24,21:50:00,1.2756,1.2771,1.2751,1.2770,1935
2008-11-24,21:55:00,1.2771,1.2771,1.2751,1.2755,702
2008-11-24,22:00:00,1.2756,1.2757,1.2739,1.2755,1524
2008-11-24,22:05:00,1.2756,1.2779,1.2756,1.2772,1907
2008-11-24,22:10:00,1.2771,1.2822,1.2771,1.2809,4908
2008-11-24,22:15:00,1.2808,1.2812,1.2789,1.2789,2550
2008-11-24,22:20:00,1.2790,1.2790,1.2770,1.2788,2009
2008-11-24,22:25:00,1.2788,1.2791,1.2779,1.2782,976
2008-11-24,22:30:00,1.2782,1.2789,1.2772,1.2778,1627
2008-11-24,22:35:00,1.2780,1.2790,1.2775,1.2781,1605
2008-11-24,22:40:00,1.2781,1.2785,1.2768,1.2774,2235
2008-11-24,22:45:00,1.2774,1.2787,1.2772,1.2786,1466
2008-11-24,22:50:00,1.2786,1.2789,1.2774,1.2779,945
2008-11-24,22:55:00,1.2779,1.2796,1.2777,1.2783,1134
2008-11-24,23:00:00,1.2781,1.2807,1.2781,1.2794,2096
2008-11-24,23:05:00,1.2795,1.2799,1.2783,1.2797,1993
2008-11-24,23:10:00,1.2797,1.2811,1.2792,1.2811,2416
2008-11-24,23:15:00,1.2810,1.2820,1.2801,1.2815,2381
2008-11-24,23:20:00,1.2816,1.2844,1.2815,1.2841,4257
2008-11-24,23:25:00,1.2842,1.2872,1.2840,1.2868,4105
2008-11-24,23:30:00,1.2868,1.2875,1.2842,1.2848,2779
2008-11-24,23:35:00,1.2849,1.2849,1.2817,1.2823,4063
2008-11-24,23:40:00,1.2823,1.2842,1.2813,1.2831,3315
2008-11-24,23:45:00,1.2831,1.2836,1.2807,1.2825,2088
2008-11-24,23:50:00,1.2826,1.2837,1.2822,1.2823,1514
2008-11-24,23:55:00,1.2822,1.2831,1.2814,1.2822,2221
2008-11-25,00:00:00,1.2822,1.2828,1.2811,1.2814,1371
2008-11-25,00:05:00,1.2813,1.2834,1.2813,1.2822,1697
2008-11-25,00:10:00,1.2822,1.2825,1.2816,1.2821,1126
2008-11-25,00:15:00,1.2822,1.2829,1.2806,1.2818,1850
2008-11-25,00:20:00,1.2818,1.2830,1.2816,1.2828,1284
2008-11-25,00:25:00,1.2827,1.2854,1.2825,1.2849,2389
2008-11-25,00:30:00,1.2849,1.2854,1.2832,1.2844,1600
2008-11-25,00:35:00,1.2844,1.2865,1.2839,1.2863,1423
2008-11-25,00:40:00,1.2863,1.2868,1.2846,1.2846,2361
2008-11-25,00:45:00,1.2846,1.2855,1.2840,1.2852,1461
2008-11-25,00:50:00,1.2853,1.2870,1.2848,1.2868,1433
2008-11-25,00:55:00,1.2868,1.2892,1.2864,1.2883,2751
2008-11-25,01:00:00,1.2883,1.2886,1.2865,1.2866,1124
2008-11-25,01:05:00,1.2866,1.2882,1.2861,1.2873,1134
2008-11-25,01:10:00,1.2872,1.2872,1.2837,1.2838,1309
2008-11-25,01:15:00,1.2839,1.2855,1.2833,1.2842,2110
2008-11-25,01:20:00,1.2842,1.2842,1.2809,1.2824,2952
2008-11-25,01:25:00,1.2825,1.2839,1.2817,1.2832,2010
2008-11-25,01:30:00,1.2833,1.2850,1.2816,1.2849,2155
2008-11-25,01:35:00,1.2848,1.2853,1.2831,1.2831,1106
2008-11-25,01:40:00,1.2831,1.2850,1.2831,1.2844,1242
2008-11-25,01:45:00,1.2844,1.2862,1.2843,1.2861,893
2008-11-25,01:50:00,1.2862,1.2880,1.2862,1.2879,1287
2008-11-25,01:55:00,1.2879,1.2882,1.2869,1.2881,856
2008-11-25,02:00:00,1.2882,1.2884,1.2870,1.2882,869
2008-11-25,02:05:00,1.2881,1.2891,1.2880,1.2888,871
2008-11-25,02:10:00,1.2887,1.2888,1.2862,1.2870,904
2008-11-25,02:15:00,1.2868,1.2887,1.2863,1.2878,524
2008-11-25,02:20:00,1.2879,1.2889,1.2872,1.2878,734
2008-11-25,02:25:00,1.2877,1.2891,1.2874,1.2887,705
2008-11-25,02:30:00,1.2887,1.2889,1.2878,1.2882,388
2008-11-25,02:35:00,1.2884,1.2894,1.2878,1.2891,522
2008-11-25,02:40:00,1.2890,1.2894,1.2885,1.2886,674
2008-11-25,02:45:00,1.2885,1.2885,1.2878,1.2882,672
2008-11-25,02:50:00,1.2881,1.2882,1.2872,1.2877,502
2008-11-25,02:55:00,1.2875,1.2891,1.2869,1.2889,670
2008-11-25,03:00:00,1.2890,1.2892,1.2876,1.2882,801
2008-11-25,03:05:00,1.2882,1.2882,1.2865,1.2869,813
2008-11-25,03:10:00,1.2868,1.2873,1.2850,1.2853,1736
2008-11-25,03:15:00,1.2854,1.2863,1.2850,1.2855,658
2008-11-25,03:20:00,1.2856,1.2874,1.2853,1.2874,499
2008-11-25,03:25:00,1.2874,1.2880,1.2867,1.2877,726
2008-11-25,03:30:00,1.2878,1.2888,1.2875,1.2880,607
2008-11-25,03:35:00,1.2882,1.2883,1.2868,1.2873,481
2008-11-25,03:40:00,1.2874,1.2875,1.2850,1.2858,792
2008-11-25,03:45:00,1.2858,1.2861,1.2850,1.2853,701
2008-11-25,03:50:00,1.2854,1.2862,1.2854,1.2859,540
2008-11-25,03:55:00,1.2859,1.2873,1.2859,1.2872,957
2008-11-25,04:00:00,1.2871,1.2888,1.2864,1.2886,1095
2008-11-25,04:05:00,1.2885,1.2895,1.2876,1.2892,907
2008-11-25,04:10:00,1.2892,1.2903,1.2884,1.2894,1563
2008-11-25,04:15:00,1.2894,1.2895,1.2887,1.2888,778
2008-11-25,04:20:00,1.2887,1.2902,1.2886,1.2897,571
2008-11-25,04:25:00,1.2897,1.2920,1.2897,1.2916,1237
2008-11-25,04:30:00,1.2915,1.2918,1.2895,1.2896,783
2008-11-25,04:35:00,1.2896,1.2913,1.2894,1.2913,692
2008-11-25,04:40:00,1.2910,1.2925,1.2910,1.2921,1430
2008-11-25,04:45:00,1.2921,1.2921,1.2897,1.2902,868
2008-11-25,04:50:00,1.2900,1.2906,1.2884,1.2899,1727
2008-11-25,04:55:00,1.2898,1.2906,1.2893,1.2893,1021
2008-11-25,05:00:00,1.2893,1.2907,1.2892,1.2902,453
2008-11-25,05:05:00,1.2903,1.2906,1.2899,1.2902,124
2008-11-25,05:10:00,1.2904,1.2905,1.2901,1.2904,108
2008-11-25,05:15:00,1.2904,1.2911,1.2904,1.2906,43
2008-11-25,05:20:00,1.2905,1.2908,1.2903,1.2905,88
2008-11-25,05:25:00,1.2905,1.2909,1.2903,1.2904,88
2008-11-25,05:30:00,1.2904,1.2909,1.2901,1.2908,99
2008-11-25,05:35:00,1.2908,1.2916,1.2908,1.2912,65
2008-11-25,05:40:00,1.2912,1.2917,1.2911,1.2915,56
2008-11-25,05:45:00,1.2916,1.2924,1.2915,1.2923,80
2008-11-25,05:50:00,1.2923,1.2925,1.2921,1.2921,86
2008-11-25,05:55:00,1.2925,1.2969,1.2921,1.2947,507
2008-11-25,06:00:00,1.2870,1.2870,1.2870,1.2870,1
2008-11-25,06:55:00,1.2945,1.2945,1.2945,1.2945,8
2008-11-25,07:00:00,1.2944,1.2944,1.2934,1.2936,165
2008-11-25,07:05:00,1.2936,1.2944,1.2932,1.2939,210
2008-11-25,07:10:00,1.2942,1.2948,1.2940,1.2941,188
2008-11-25,07:15:00,1.2940,1.2940,1.2932,1.2934,88
2008-11-25,07:20:00,1.2933,1.2933,1.2928,1.2931,79
2008-11-25,07:25:00,1.2930,1.2930,1.2926,1.2929,69
2008-11-25,07:30:00,1.2927,1.2931,1.2925,1.2927,40
2008-11-25,07:35:00,1.2925,1.2927,1.2919,1.2920,65
2008-11-25,07:40:00,1.2921,1.2922,1.2918,1.2918,46
2008-11-25,07:45:00,1.2921,1.2924,1.2919,1.2920,31
2008-11-25,07:50:00,1.2920,1.2923,1.2914,1.2915,56
2008-11-25,07:55:00,1.2915,1.2915,1.2908,1.2908,72
2008-11-25,08:00:00,1.2909,1.2911,1.2903,1.2903,298
2008-11-25,08:05:00,1.2903,1.2909,1.2897,1.2898,339
2008-11-25,08:10:00,1.2897,1.2897,1.2882,1.2882,288
2008-11-25,08:15:00,1.2883,1.2891,1.2880,1.2880,359
2008-11-25,08:20:00,1.2880,1.2890,1.2880,1.2888,283
2008-11-25,08:25:00,1.2888,1.2900,1.2887,1.2898,301
2008-11-25,08:30:00,1.2898,1.2900,1.2889,1.2890,173
2008-11-25,08:35:00,1.2891,1.2891,1.2883,1.2884,108
2008-11-25,08:40:00,1.2883,1.2883,1.2875,1.2878,253
2008-11-25,08:45:00,1.2877,1.2882,1.2872,1.2877,275
2008-11-25,08:50:00,1.2879,1.2880,1.2859,1.2861,320
2008-11-25,08:55:00,1.2862,1.2869,1.2862,1.2868,151
2008-11-25,09:00:00,1.2867,1.2874,1.2867,1.2870,199
2008-11-25,09:05:00,1.2871,1.2872,1.2853,1.2853,159
2008-11-25,09:10:00,1.2854,1.2856,1.2844,1.2847,126
2008-11-25,09:15:00,1.2846,1.2859,1.2846,1.2859,139
2008-11-25,09:20:00,1.2859,1.2869,1.2858,1.2869,133
2008-11-25,09:25:00,1.2870,1.2875,1.2870,1.2874,100
2008-11-25,09:30:00,1.2872,1.2880,1.2871,1.2873,203
2008-11-25,09:35:00,1.2874,1.2874,1.2864,1.2866,82
2008-11-25,09:40:00,1.2864,1.2867,1.2861,1.2863,87
2008-11-25,09:45:00,1.2863,1.2869,1.2859,1.2859,81
2008-11-25,09:50:00,1.2859,1.2861,1.2852,1.2856,70
2008-11-25,09:55:00,1.2857,1.2875,1.2856,1.2873,215
2008-11-25,10:00:00,1.2873,1.2879,1.2867,1.2868,166
2008-11-25,10:05:00,1.2871,1.2871,1.2868,1.2869,36
2008-11-25,10:10:00,1.2870,1.2878,1.2870,1.2878,46
2008-11-25,10:15:00,1.2880,1.2883,1.2874,1.2877,186
2008-11-25,10:20:00,1.2877,1.2881,1.2875,1.2881,51
2008-11-25,10:25:00,1.2881,1.2885,1.2877,1.2882,72
2008-11-25,10:30:00,1.2883,1.2885,1.2881,1.2884,24
2008-11-25,10:35:00,1.2886,1.2886,1.2875,1.2877,107
2008-11-25,10:40:00,1.2877,1.2877,1.2869,1.2873,115
2008-11-25,10:45:00,1.2873,1.2873,1.2865,1.2872,89
2008-11-25,10:50:00,1.2870,1.2870,1.2866,1.2867,35
2008-11-25,10:55:00,1.2868,1.2869,1.2860,1.2860,140
2008-11-25,11:00:00,1.2860,1.2870,1.2858,1.2870,314
2008-11-25,11:05:00,1.2870,1.2870,1.2861,1.2865,57
2008-11-25,11:10:00,1.2865,1.2865,1.2861,1.2861,22
2008-11-25,11:15:00,1.2861,1.2863,1.2860,1.2863,27
2008-11-25,11:20:00,1.2864,1.2865,1.2851,1.2851,221
2008-11-25,11:25:00,1.2851,1.2857,1.2839,1.2839,173
2008-11-25,11:30:00,1.2841,1.2845,1.2833,1.2844,172
2008-11-25,11:35:00,1.2845,1.2847,1.2841,1.2845,106
2008-11-25,11:40:00,1.2843,1.2847,1.2834,1.2838,196
2008-11-25,11:45:00,1.2836,1.2853,1.2836,1.2848,103
2008-11-25,11:50:00,1.2847,1.2847,1.2827,1.2835,349
2008-11-25,11:55:00,1.2836,1.2836,1.2824,1.2824,97
2008-11-25,12:00:00,1.2825,1.2835,1.2816,1.2833,282
2008-11-25,12:05:00,1.2831,1.2834,1.2827,1.2830,45
2008-11-25,12:10:00,1.2832,1.2843,1.2832,1.2836,130
2008-11-25,12:15:00,1.2835,1.2839,1.2830,1.2832,59
2008-11-25,12:20:00,1.2830,1.2833,1.2828,1.2830,37
2008-11-25,12:25:00,1.2834,1.2839,1.2831,1.2838,33
2008-11-25,12:30:00,1.2837,1.2837,1.2830,1.2833,123
2008-11-25,12:35:00,1.2834,1.2835,1.2823,1.2824,98
2008-11-25,12:40:00,1.2826,1.2837,1.2825,1.2833,84
2008-11-25,12:45:00,1.2837,1.2840,1.2836,1.2839,429
2008-11-25,12:50:00,1.2840,1.2848,1.2839,1.2843,199
2008-11-25,12:55:00,1.2845,1.2847,1.2843,1.2845,53
2008-11-25,13:00:00,1.2845,1.2850,1.2845,1.2849,62
2008-11-25,13:05:00,1.2849,1.2855,1.2844,1.2846,48
2008-11-25,13:10:00,1.2848,1.2859,1.2848,1.2859,106
2008-11-25,13:15:00,1.2860,1.2870,1.2856,1.2867,179
2008-11-25,13:20:00,1.2869,1.2870,1.2856,1.2858,105
2008-11-25,13:25:00,1.2858,1.2859,1.2850,1.2857,68
2008-11-25,13:30:00,1.2857,1.2858,1.2852,1.2856,64
2008-11-25,13:35:00,1.2857,1.2861,1.2857,1.2858,30
2008-11-25,13:40:00,1.2856,1.2857,1.2849,1.2857,93
2008-11-25,13:45:00,1.2858,1.2859,1.2853,1.2855,54
2008-11-25,13:50:00,1.2855,1.2855,1.2847,1.2850,120
2008-11-25,13:55:00,1.2850,1.2851,1.2848,1.2849,28
2008-11-25,14:00:00,1.2851,1.2857,1.2850,1.2853,109
2008-11-25,14:05:00,1.2856,1.2859,1.2854,1.2858,50
2008-11-25,14:10:00,1.2857,1.2875,1.2857,1.2865,220
2008-11-25,14:15:00,1.2864,1.2868,1.2860,1.2867,64
2008-11-25,14:20:00,1.2867,1.2873,1.2855,1.2857,150
2008-11-25,14:25:00,1.2857,1.2858,1.2835,1.2842,368
2008-11-25,14:30:00,1.2843,1.2850,1.2843,1.2848,72
2008-11-25,14:35:00,1.2851,1.2858,1.2850,1.2851,51
2008-11-25,14:40:00,1.2854,1.2858,1.2852,1.2856,194
2008-11-25,14:45:00,1.2854,1.2860,1.2848,1.2855,128
2008-11-25,14:50:00,1.2856,1.2863,1.2852,1.2861,82
2008-11-25,14:55:00,1.2860,1.2861,1.2848,1.2849,71
2008-11-25,15:00:00,1.2850,1.2851,1.2835,1.2841,214
2008-11-25,15:05:00,1.2843,1.2845,1.2821,1.2821,743
2008-11-25,15:10:00,1.2822,1.2830,1.2820,1.2824,330
2008-11-25,15:15:00,1.2825,1.2843,1.2821,1.2838,426
2008-11-25,15:20:00,1.2839,1.2850,1.2839,1.2843,282
2008-11-25,15:25:00,1.2843,1.2861,1.2840,1.2861,254
2008-11-25,15:30:00,1.2861,1.2865,1.2853,1.2857,242
2008-11-25,15:35:00,1.2857,1.2877,1.2857,1.2872,397
2008-11-25,15:40:00,1.2872,1.2872,1.2858,1.2862,301
2008-11-25,15:45:00,1.2863,1.2884,1.2852,1.2873,644
2008-11-25,15:50:00,1.2874,1.2882,1.2865,1.2865,424
2008-11-25,15:55:00,1.2864,1.2870,1.2859,1.2870,309
2008-11-25,16:00:00,1.2869,1.2875,1.2856,1.2875,619
2008-11-25,16:05:00,1.2875,1.2879,1.2868,1.2871,747
2008-11-25,16:10:00,1.2871,1.2882,1.2868,1.2874,536
2008-11-25,16:15:00,1.2873,1.2880,1.2868,1.2878,168
2008-11-25,16:20:00,1.2878,1.2897,1.2875,1.2890,661
2008-11-25,16:25:00,1.2890,1.2890,1.2877,1.2881,893
2008-11-25,16:30:00,1.2882,1.2900,1.2877,1.2898,906
2008-11-25,16:35:00,1.2898,1.2900,1.2879,1.2880,280
2008-11-25,16:40:00,1.2881,1.2885,1.2872,1.2876,324
2008-11-25,16:45:00,1.2878,1.2878,1.2863,1.2867,398
2008-11-25,16:50:00,1.2868,1.2874,1.2857,1.2860,430
2008-11-25,16:55:00,1.2858,1.2869,1.2852,1.2869,374
2008-11-25,17:00:00,1.2869,1.2875,1.2861,1.2872,327
2008-11-25,17:05:00,1.2873,1.2888,1.2872,1.2885,581
2008-11-25,17:10:00,1.2885,1.2890,1.2875,1.2876,562
2008-11-25,17:15:00,1.2875,1.2876,1.2851,1.2858,776
2008-11-25,17:20:00,1.2858,1.2859,1.2841,1.2848,632
2008-11-25,17:25:00,1.2848,1.2853,1.2843,1.2848,427
2008-11-25,17:30:00,1.2849,1.2862,1.2849,1.2854,400
2008-11-25,17:35:00,1.2855,1.2857,1.2852,1.2852,92
2008-11-25,17:40:00,1.2852,1.2858,1.2850,1.2856,189
2008-11-25,17:45:00,1.2857,1.2870,1.2856,1.2867,233
2008-11-25,17:50:00,1.2866,1.2868,1.2847,1.2850,160
2008-11-25,17:55:00,1.2849,1.2856,1.2839,1.2854,778
2008-11-25,18:00:00,1.2854,1.2859,1.2852,1.2853,169
2008-11-25,18:05:00,1.2853,1.2857,1.2823,1.2832,1304
2008-11-25,18:10:00,1.2833,1.2840,1.2828,1.2831,1077
2008-11-25,18:15:00,1.2832,1.2846,1.2828,1.2839,946
2008-11-25,18:20:00,1.2838,1.2840,1.2819,1.2827,579
2008-11-25,18:25:00,1.2827,1.2837,1.2811,1.2823,620
2008-11-25,18:30:00,1.2823,1.2830,1.2818,1.2820,377
2008-11-25,18:35:00,1.2823,1.2840,1.2823,1.2834,410
2008-11-25,18:40:00,1.2833,1.2854,1.2833,1.2842,392
2008-11-25,18:45:00,1.2840,1.2842,1.2837,1.2839,118
2008-11-25,18:50:00,1.2839,1.2843,1.2837,1.2842,174
2008-11-25,18:55:00,1.2840,1.2841,1.2828,1.2833,325
2008-11-25,19:00:00,1.2833,1.2844,1.2827,1.2835,336
2008-11-25,19:05:00,1.2834,1.2841,1.2831,1.2835,430
2008-11-25,19:10:00,1.2836,1.2843,1.2833,1.2840,279
2008-11-25,19:15:00,1.2841,1.2842,1.2837,1.2839,151
2008-11-25,19:20:00,1.2839,1.2848,1.2837,1.2841,289
2008-11-25,19:25:00,1.2841,1.2848,1.2838,1.2845,252
2008-11-25,19:30:00,1.2845,1.2847,1.2840,1.2846,183
2008-11-25,19:35:00,1.2844,1.2844,1.2828,1.2831,298
2008-11-25,19:40:00,1.2831,1.2844,1.2830,1.2844,352
2008-11-25,19:45:00,1.2844,1.2874,1.2843,1.2871,385
2008-11-25,19:50:00,1.2873,1.2875,1.2866,1.2872,347
2008-11-25,19:55:00,1.2871,1.2879,1.2861,1.2866,837
2008-11-25,20:00:00,1.2864,1.2879,1.2864,1.2870,392
2008-11-25,20:05:00,1.2869,1.2869,1.2859,1.2859,198
2008-11-25,20:10:00,1.2858,1.2860,1.2851,1.2859,477
2008-11-25,20:15:00,1.2860,1.2863,1.2853,1.2854,217
2008-11-25,20:20:00,1.2854,1.2855,1.2845,1.2854,404
2008-11-25,20:25:00,1.2854,1.2854,1.2843,1.2846,701
2008-11-25,20:30:00,1.2845,1.2847,1.2839,1.2844,490
2008-11-25,20:35:00,1.2844,1.2852,1.2843,1.2851,309
2008-11-25,20:40:00,1.2851,1.2852,1.2828,1.2830,642
2008-11-25,20:45:00,1.2830,1.2833,1.2800,1.2812,1835
2008-11-25,20:50:00,1.2811,1.2828,1.2806,1.2826,1442
2008-11-25,20:55:00,1.2826,1.2831,1.2822,1.2826,365
2008-11-25,21:00:00,1.2826,1.2830,1.2808,1.2808,1092
2008-11-25,21:05:00,1.2809,1.2815,1.2798,1.2809,1605
2008-11-25,21:10:00,1.2808,1.2814,1.2805,1.2806,472
2008-11-25,21:15:00,1.2807,1.2855,1.2806,1.2851,3821
2008-11-25,21:20:00,1.2851,1.2862,1.2838,1.2845,2698
2008-11-25,21:25:00,1.2845,1.2856,1.2841,1.2856,1406
2008-11-25,21:30:00,1.2856,1.2906,1.2855,1.2904,4973
2008-11-25,21:35:00,1.2906,1.2968,1.2905,1.2955,7949
2008-11-25,21:40:00,1.2956,1.2995,1.2946,1.2989,6722
2008-11-25,21:45:00,1.2990,1.3012,1.2986,1.2987,8188
2008-11-25,21:50:00,1.2986,1.2991,1.2967,1.2978,3369
2008-11-25,21:55:00,1.2978,1.3026,1.2978,1.3004,5496
2008-11-25,22:00:00,1.3005,1.3028,1.3002,1.3011,3039
2008-11-25,22:05:00,1.3012,1.3037,1.3008,1.3031,3501
2008-11-25,22:10:00,1.3032,1.3060,1.3031,1.3052,6040
2008-11-25,22:15:00,1.3051,1.3077,1.3041,1.3067,4200
2008-11-25,22:20:00,1.3068,1.3070,1.3042,1.3061,2818
2008-11-25,22:25:00,1.3061,1.3067,1.3036,1.3047,2353
2008-11-25,22:30:00,1.3047,1.3050,1.3028,1.3031,2685
2008-11-25,22:35:00,1.3029,1.3042,1.3021,1.3023,3534
2008-11-25,22:40:00,1.3024,1.3036,1.3015,1.3021,2435
2008-11-25,22:45:00,1.3019,1.3031,1.3009,1.3026,3793
2008-11-25,22:50:00,1.3027,1.3037,1.3022,1.3023,1512
2008-11-25,22:55:00,1.3022,1.3025,1.3007,1.3016,1977
2008-11-25,23:00:00,1.3019,1.3039,1.3014,1.3025,2650
2008-11-25,23:05:00,1.3025,1.3045,1.3025,1.3040,3008
2008-11-25,23:10:00,1.3042,1.3050,1.3030,1.3038,2091
2008-11-25,23:15:00,1.3036,1.3041,1.3005,1.3012,2763
2008-11-25,23:20:00,1.3011,1.3023,1.3010,1.3013,1487
2008-11-25,23:25:00,1.3013,1.3030,1.3013,1.3030,1705
2008-11-25,23:30:00,1.3028,1.3028,1.3009,1.3016,1749
2008-11-25,23:35:00,1.3016,1.3019,1.3000,1.3002,2312
2008-11-25,23:40:00,1.3002,1.3005,1.2977,1.2982,3254
2008-11-25,23:45:00,1.2980,1.2986,1.2968,1.2968,2345
2008-11-25,23:50:00,1.2969,1.2985,1.2966,1.2970,2541
2008-11-25,23:55:00,1.2970,1.2985,1.2970,1.2984,2008
2008-11-26,00:00:00,1.2984,1.2990,1.2974,1.2980,1713
2008-11-26,00:05:00,1.2980,1.2981,1.2916,1.2927,5135
2008-11-26,00:10:00,1.2928,1.2946,1.2924,1.2946,2167
2008-11-26,00:15:00,1.2946,1.2969,1.2936,1.2961,3010
2008-11-26,00:20:00,1.2962,1.2982,1.2959,1.2979,1803
2008-11-26,00:25:00,1.2978,1.2989,1.2977,1.2986,1284
2008-11-26,00:30:00,1.2985,1.2993,1.2975,1.2982,1402
2008-11-26,00:35:00,1.2983,1.3002,1.2977,1.2989,1673
2008-11-26,00:40:00,1.2989,1.3012,1.2987,1.3009,2123
2008-11-26,00:45:00,1.3010,1.3029,1.3010,1.3029,2252
2008-11-26,00:50:00,1.3028,1.3035,1.3013,1.3031,1926
2008-11-26,00:55:00,1.3032,1.3040,1.3023,1.3023,759
2008-11-26,01:00:00,1.3024,1.3035,1.3018,1.3018,1036
2008-11-26,01:05:00,1.3020,1.3022,1.3008,1.3009,1998
2008-11-26,01:10:00,1.3011,1.3013,1.2984,1.2990,1970
2008-11-26,01:15:00,1.2991,1.2998,1.2983,1.2986,1564
2008-11-26,01:20:00,1.2985,1.2987,1.2970,1.2973,1634
2008-11-26,01:25:00,1.2973,1.2982,1.2966,1.2978,1407
2008-11-26,01:30:00,1.2979,1.2987,1.2975,1.2978,797
2008-11-26,01:35:00,1.2978,1.2999,1.2975,1.2992,735
2008-11-26,01:40:00,1.2992,1.2995,1.2983,1.2990,896
2008-11-26,01:45:00,1.2990,1.2990,1.2962,1.2969,1028
2008-11-26,01:50:00,1.2968,1.2968,1.2949,1.2959,1154
2008-11-26,01:55:00,1.2959,1.2988,1.2958,1.2978,1130
2008-11-26,02:00:00,1.2978,1.2991,1.2959,1.2960,1187
2008-11-26,02:05:00,1.2960,1.2991,1.2960,1.2990,1213
2008-11-26,02:10:00,1.2991,1.3007,1.2988,1.2994,1133
2008-11-26,02:15:00,1.2995,1.3011,1.2988,1.3008,723
2008-11-26,02:20:00,1.3008,1.3027,1.3005,1.3006,1427
2008-11-26,02:25:00,1.3007,1.3037,1.3007,1.3025,2136
2008-11-26,02:30:00,1.3027,1.3045,1.3027,1.3034,908
2008-11-26,02:35:00,1.3036,1.3046,1.3030,1.3039,601
2008-11-26,02:40:00,1.3037,1.3041,1.3015,1.3018,728
2008-11-26,02:45:00,1.3017,1.3029,1.3013,1.3014,739
2008-11-26,02:50:00,1.3015,1.3026,1.3006,1.3020,681
2008-11-26,02:55:00,1.3020,1.3025,1.3006,1.3007,800
2008-11-26,03:00:00,1.3006,1.3025,1.3003,1.3023,512
2008-11-26,03:05:00,1.3023,1.3027,1.3006,1.3008,527
2008-11-26,03:10:00,1.3008,1.3008,1.2987,1.2988,1367
2008-11-26,03:15:00,1.2988,1.2996,1.2964,1.2991,1993
2008-11-26,03:20:00,1.2991,1.2993,1.2979,1.2989,1089
2008-11-26,03:25:00,1.2990,1.3000,1.2981,1.2993,908
2008-11-26,03:30:00,1.2993,1.3006,1.2990,1.2997,721
2008-11-26,03:35:00,1.2996,1.3010,1.2990,1.3005,824
2008-11-26,03:40:00,1.3004,1.3004,1.2995,1.2998,185
2008-11-26,03:45:00,1.2997,1.3003,1.2988,1.3001,386
2008-11-26,03:50:00,1.3001,1.3009,1.2993,1.3004,647
2008-11-26,03:55:00,1.3004,1.3020,1.3001,1.3017,918
2008-11-26,04:00:00,1.3016,1.3043,1.3013,1.3042,1494
2008-11-26,04:05:00,1.3041,1.3069,1.3022,1.3029,2426
2008-11-26,04:10:00,1.3030,1.3053,1.3030,1.3051,2075
2008-11-26,04:15:00,1.3051,1.3067,1.3043,1.3058,1292
2008-11-26,04:20:00,1.3058,1.3058,1.3042,1.3044,1144
2008-11-26,04:25:00,1.3043,1.3049,1.3033,1.3045,877
2008-11-26,04:30:00,1.3046,1.3054,1.3041,1.3043,703
2008-11-26,04:35:00,1.3044,1.3068,1.3043,1.3059,1172
2008-11-26,04:40:00,1.3060,1.3070,1.3059,1.3066,758
2008-11-26,04:45:00,1.3065,1.3068,1.3059,1.3063,543
2008-11-26,04:50:00,1.3064,1.3070,1.3060,1.3065,718
2008-11-26,04:55:00,1.3065,1.3068,1.3059,1.3060,695
2008-11-26,05:00:00,1.3061,1.3067,1.3057,1.3066,191
2008-11-26,05:05:00,1.3066,1.3069,1.3061,1.3062,85
2008-11-26,05:10:00,1.3061,1.3061,1.3048,1.3055,397
2008-11-26,05:15:00,1.3057,1.3060,1.3049,1.3054,83
2008-11-26,05:20:00,1.3053,1.3058,1.3051,1.3051,31
2008-11-26,05:25:00,1.3055,1.3056,1.3054,1.3056,15
2008-11-26,05:30:00,1.3056,1.3057,1.3052,1.3054,61
2008-11-26,05:35:00,1.3056,1.3061,1.3055,1.3061,37
2008-11-26,05:40:00,1.3062,1.3063,1.3058,1.3059,49
2008-11-26,05:45:00,1.3061,1.3061,1.3058,1.3059,18
2008-11-26,05:50:00,1.3058,1.3060,1.3055,1.3058,39
2008-11-26,05:55:00,1.3058,1.3061,1.3055,1.3056,25
2008-11-26,06:00:00,1.3018,1.3018,1.3018,1.3018,1
2008-11-26,07:00:00,1.3056,1.3056,1.3034,1.3039,128
2008-11-26,07:05:00,1.3036,1.3036,1.3030,1.3032,40
2008-11-26,07:10:00,1.3034,1.3037,1.3033,1.3033,18
2008-11-26,07:15:00,1.3033,1.3038,1.3032,1.3032,36
2008-11-26,07:20:00,1.3032,1.3036,1.3025,1.3025,63
2008-11-26,07:25:00,1.3025,1.3028,1.3022,1.3027,107
2008-11-26,07:30:00,1.3028,1.3028,1.3022,1.3027,35
2008-11-26,07:35:00,1.3026,1.3036,1.3025,1.3036,42
2008-11-26,07:40:00,1.3035,1.3042,1.3028,1.3038,95
2008-11-26,07:45:00,1.3038,1.3038,1.3030,1.3030,31
2008-11-26,07:50:00,1.3032,1.3035,1.3030,1.3030,31
2008-11-26,07:55:00,1.3028,1.3028,1.3024,1.3026,41
2008-11-26,08:00:00,1.3023,1.3027,1.3009,1.3012,214
2008-11-26,08:05:00,1.3016,1.3022,1.3013,1.3013,71
2008-11-26,08:10:00,1.3013,1.3013,1.3004,1.3011,155
2008-11-26,08:15:00,1.3009,1.3009,1.2999,1.3004,138
2008-11-26,08:20:00,1.3002,1.3003,1.2995,1.3003,104
2008-11-26,08:25:00,1.3002,1.3008,1.2999,1.3007,257
2008-11-26,08:30:00,1.3006,1.3019,1.3001,1.3014,191
2008-11-26,08:35:00,1.3012,1.3021,1.3012,1.3020,139
2008-11-26,08:40:00,1.3020,1.3026,1.3008,1.3009,157
2008-11-26,08:45:00,1.3009,1.3019,1.3009,1.3011,48
2008-11-26,08:50:00,1.3010,1.3014,1.3000,1.3000,250
2008-11-26,08:55:00,1.3000,1.3016,1.3000,1.3014,122
2008-11-26,09:00:00,1.3014,1.3022,1.3014,1.3017,50
2008-11-26,09:05:00,1.3018,1.3019,1.3010,1.3011,51
2008-11-26,09:10:00,1.3010,1.3021,1.3010,1.3017,49
2008-11-26,09:15:00,1.3015,1.3019,1.3014,1.3019,48
2008-11-26,09:20:00,1.3018,1.3018,1.3009,1.3009,27
2008-11-26,09:25:00,1.3010,1.3013,1.3009,1.3012,22
2008-11-26,09:30:00,1.3014,1.3014,1.3010,1.3010,35
2008-11-26,09:35:00,1.3012,1.3012,1.3004,1.3007,86
2008-11-26,09:40:00,1.3008,1.3008,1.3005,1.3008,19
2008-11-26,09:45:00,1.3010,1.3015,1.3010,1.3013,50
2008-11-26,09:50:00,1.3011,1.3019,1.3010,1.3016,60
2008-11-26,09:55:00,1.3013,1.3013,1.3009,1.3011,60
2008-11-26,10:00:00,1.3011,1.3015,1.3010,1.3015,155
2008-11-26,10:05:00,1.3012,1.3013,1.3011,1.3011,12
2008-11-26,10:10:00,1.3011,1.3012,1.3008,1.3009,21
2008-11-26,10:15:00,1.3010,1.3014,1.3010,1.3014,37
2008-11-26,10:20:00,1.3017,1.3020,1.3009,1.3012,31
2008-11-26,10:25:00,1.3011,1.3011,1.3002,1.3006,116
2008-11-26,10:30:00,1.3005,1.3010,1.3005,1.3008,18
2008-11-26,10:35:00,1.3007,1.3007,1.3002,1.3004,42
2008-11-26,10:40:00,1.3003,1.3003,1.3001,1.3001,26
2008-11-26,10:45:00,1.3001,1.3004,1.2995,1.2996,66
2008-11-26,10:50:00,1.2995,1.2998,1.2987,1.2994,121
2008-11-26,10:55:00,1.2993,1.2995,1.2986,1.2991,79
2008-11-26,11:00:00,1.2991,1.2993,1.2988,1.2988,45
2008-11-26,11:05:00,1.2991,1.2996,1.2989,1.2996,53
2008-11-26,11:10:00,1.2995,1.2995,1.2977,1.2980,265
2008-11-26,11:15:00,1.2981,1.2986,1.2957,1.2963,741
2008-11-26,11:20:00,1.2964,1.2973,1.2962,1.2972,98
2008-11-26,11:25:00,1.2972,1.2972,1.2960,1.2965,229
2008-11-26,11:30:00,1.2966,1.2975,1.2963,1.2966,173
2008-11-26,11:35:00,1.2970,1.2971,1.2966,1.2968,31
2008-11-26,11:40:00,1.2970,1.2978,1.2970,1.2976,68
2008-11-26,11:45:00,1.2975,1.2976,1.2957,1.2959,127
2008-11-26,11:50:00,1.2960,1.2971,1.2960,1.2968,109
2008-11-26,11:55:00,1.2966,1.2966,1.2954,1.2958,78
2008-11-26,12:00:00,1.2960,1.2966,1.2956,1.2956,49
2008-11-26,12:05:00,1.2959,1.2966,1.2959,1.2964,56
2008-11-26,12:10:00,1.2964,1.2975,1.2964,1.2968,108
2008-11-26,12:15:00,1.2968,1.2978,1.2967,1.2974,98
2008-11-26,12:20:00,1.2975,1.2980,1.2975,1.2976,56
2008-11-26,12:25:00,1.2976,1.2976,1.2970,1.2976,72
2008-11-26,12:30:00,1.2975,1.2987,1.2975,1.2982,123
2008-11-26,12:35:00,1.2980,1.2980,1.2977,1.2977,71
2008-11-26,12:40:00,1.2978,1.2978,1.2964,1.2973,163
2008-11-26,12:45:00,1.2973,1.2975,1.2970,1.2975,24
2008-11-26,12:50:00,1.2975,1.2975,1.2971,1.2971,21
2008-11-26,12:55:00,1.2970,1.2976,1.2968,1.2973,132
2008-11-26,13:00:00,1.2973,1.2975,1.2969,1.2973,26
2008-11-26,13:05:00,1.2973,1.2974,1.2972,1.2972,22
2008-11-26,13:10:00,1.2970,1.2971,1.2945,1.2945,227
2008-11-26,13:15:00,1.2947,1.2955,1.2942,1.2949,152
2008-11-26,13:20:00,1.2951,1.2959,1.2951,1.2956,35
2008-11-26,13:25:00,1.2955,1.2963,1.2954,1.2960,78
2008-11-26,13:30:00,1.2959,1.2962,1.2944,1.2953,104
2008-11-26,13:35:00,1.2954,1.2962,1.2954,1.2961,24
2008-11-26,13:40:00,1.2958,1.2966,1.2957,1.2966,16
2008-11-26,13:45:00,1.2964,1.2974,1.2963,1.2969,50
2008-11-26,13:50:00,1.2967,1.2968,1.2962,1.2965,67
2008-11-26,13:55:00,1.2966,1.2980,1.2965,1.2976,81
2008-11-26,14:00:00,1.2976,1.2976,1.2965,1.2970,76
2008-11-26,14:05:00,1.2969,1.2969,1.2950,1.2963,139
2008-11-26,14:10:00,1.2963,1.2969,1.2959,1.2960,63
2008-11-26,14:15:00,1.2961,1.2961,1.2955,1.2960,78
2008-11-26,14:20:00,1.2958,1.2960,1.2955,1.2960,42
2008-11-26,14:25:00,1.2958,1.2965,1.2957,1.2965,47
2008-11-26,14:30:00,1.2969,1.2989,1.2964,1.2984,240
2008-11-26,14:35:00,1.2984,1.2991,1.2974,1.2977,369
2008-11-26,14:40:00,1.2975,1.2978,1.2971,1.2971,92
2008-11-26,14:45:00,1.2973,1.2978,1.2967,1.2970,48
2008-11-26,14:50:00,1.2969,1.2978,1.2968,1.2978,52
2008-11-26,14:55:00,1.2978,1.2989,1.2976,1.2982,212
2008-11-26,15:00:00,1.2982,1.2986,1.2978,1.2978,95
2008-11-26,15:05:00,1.2975,1.2975,1.2954,1.2966,136
2008-11-26,15:10:00,1.2965,1.2969,1.2962,1.2965,149
2008-11-26,15:15:00,1.2965,1.2976,1.2959,1.2974,108
2008-11-26,15:20:00,1.2974,1.2977,1.2969,1.2972,71
2008-11-26,15:25:00,1.2969,1.2990,1.2967,1.2985,282
2008-11-26,15:30:00,1.2984,1.2984,1.2964,1.2967,276
2008-11-26,15:35:00,1.2966,1.2974,1.2956,1.2972,390
2008-11-26,15:40:00,1.2972,1.2973,1.2960,1.2968,374
2008-11-26,15:45:00,1.2969,1.2970,1.2960,1.2964,246
2008-11-26,15:50:00,1.2963,1.2963,1.2942,1.2949,699
2008-11-26,15:55:00,1.2948,1.2952,1.2943,1.2950,186
2008-11-26,16:00:00,1.2949,1.2955,1.2941,1.2945,539
2008-11-26,16:05:00,1.2945,1.2965,1.2944,1.2946,1199
2008-11-26,16:10:00,1.2945,1.2948,1.2926,1.2938,861
2008-11-26,16:15:00,1.2938,1.2941,1.2931,1.2934,337
2008-11-26,16:20:00,1.2935,1.2964,1.2934,1.2958,611
2008-11-26,16:25:00,1.2961,1.2973,1.2960,1.2967,572
2008-11-26,16:30:00,1.2968,1.2972,1.2949,1.2955,676
2008-11-26,16:35:00,1.2957,1.2963,1.2952,1.2953,225
2008-11-26,16:40:00,1.2954,1.2970,1.2954,1.2967,284
2008-11-26,16:45:00,1.2969,1.2978,1.2959,1.2970,698
2008-11-26,16:50:00,1.2971,1.2986,1.2970,1.2979,394
2008-11-26,16:55:00,1.2980,1.2998,1.2974,1.2995,554
2008-11-26,17:00:00,1.2995,1.3021,1.2994,1.3007,1059
2008-11-26,17:05:00,1.3006,1.3008,1.2993,1.3001,464
2008-11-26,17:10:00,1.3002,1.3012,1.2988,1.2991,845
2008-11-26,17:15:00,1.2992,1.2993,1.2978,1.2985,593
2008-11-26,17:20:00,1.2985,1.3012,1.2983,1.3009,726
2008-11-26,17:25:00,1.3010,1.3014,1.3003,1.3009,336
2008-11-26,17:30:00,1.3007,1.3015,1.3002,1.3012,483
2008-11-26,17:35:00,1.3013,1.3013,1.2990,1.2990,713
2008-11-26,17:40:00,1.2991,1.2995,1.2983,1.2990,265
2008-11-26,17:45:00,1.2990,1.2993,1.2979,1.2983,421
2008-11-26,17:50:00,1.2983,1.2986,1.2963,1.2970,564
2008-11-26,17:55:00,1.2968,1.2976,1.2964,1.2972,399
2008-11-26,18:00:00,1.2974,1.2979,1.2961,1.2968,814
2008-11-26,18:05:00,1.2968,1.2969,1.2956,1.2960,331
2008-11-26,18:10:00,1.2961,1.2962,1.2953,1.2955,257
2008-11-26,18:15:00,1.2954,1.2971,1.2954,1.2971,318
2008-11-26,18:20:00,1.2969,1.2980,1.2966,1.2977,266
2008-11-26,18:25:00,1.2979,1.2985,1.2975,1.2980,296
2008-11-26,18:30:00,1.2982,1.2982,1.2970,1.2971,382
2008-11-26,18:35:00,1.2971,1.2980,1.2964,1.2965,359
2008-11-26,18:40:00,1.2965,1.2978,1.2960,1.2973,305
2008-11-26,18:45:00,1.2970,1.2971,1.2961,1.2967,496
2008-11-26,18:50:00,1.2968,1.2970,1.2963,1.2967,354
2008-11-26,18:55:00,1.2967,1.2975,1.2967,1.2971,308
2008-11-26,19:00:00,1.2972,1.2974,1.2968,1.2969,147
2008-11-26,19:05:00,1.2970,1.2972,1.2957,1.2961,438
2008-11-26,19:10:00,1.2962,1.2967,1.2959,1.2967,463
2008-11-26,19:15:00,1.2967,1.2973,1.2964,1.2966,210
2008-11-26,19:20:00,1.2966,1.2968,1.2960,1.2964,171
2008-11-26,19:25:00,1.2964,1.2964,1.2952,1.2952,224
2008-11-26,19:30:00,1.2954,1.2967,1.2954,1.2966,140
2008-11-26,19:35:00,1.2968,1.2979,1.2967,1.2970,505
2008-11-26,19:40:00,1.2970,1.2970,1.2958,1.2960,287
2008-11-26,19:45:00,1.2960,1.2962,1.2951,1.2951,575
2008-11-26,19:50:00,1.2952,1.2952,1.2934,1.2941,598
2008-11-26,19:55:00,1.2942,1.2952,1.2935,1.2942,1181
2008-11-26,20:00:00,1.2942,1.2957,1.2942,1.2953,577
2008-11-26,20:05:00,1.2954,1.2961,1.2949,1.2960,356
2008-11-26,20:10:00,1.2959,1.2959,1.2937,1.2941,357
2008-11-26,20:15:00,1.2942,1.2946,1.2939,1.2945,432
2008-11-26,20:20:00,1.2944,1.2959,1.2943,1.2956,641
2008-11-26,20:25:00,1.2955,1.2958,1.2948,1.2952,171
2008-11-26,20:30:00,1.2952,1.2957,1.2939,1.2941,702
2008-11-26,20:35:00,1.2941,1.2943,1.2913,1.2922,1393
2008-11-26,20:40:00,1.2920,1.2933,1.2920,1.2929,523
2008-11-26,20:45:00,1.2930,1.2930,1.2912,1.2925,761
2008-11-26,20:50:00,1.2926,1.2932,1.2913,1.2915,977
2008-11-26,20:55:00,1.2915,1.2929,1.2907,1.2910,1215
2008-11-26,21:00:00,1.2910,1.2913,1.2899,1.2910,1089
2008-11-26,21:05:00,1.2909,1.2926,1.2909,1.2922,621
2008-11-26,21:10:00,1.2922,1.2929,1.2916,1.2928,682
2008-11-26,21:15:00,1.2929,1.2929,1.2916,1.2916,1073
2008-11-26,21:20:00,1.2916,1.2919,1.2904,1.2915,905
2008-11-26,21:25:00,1.2916,1.2925,1.2913,1.2923,543
2008-11-26,21:30:00,1.2924,1.2934,1.2907,1.2925,3640
2008-11-26,21:35:00,1.2925,1.2932,1.2918,1.2931,1990
2008-11-26,21:40:00,1.2931,1.2960,1.2931,1.2954,2474
2008-11-26,21:45:00,1.2953,1.2972,1.2947,1.2968,1640
2008-11-26,21:50:00,1.2967,1.2969,1.2951,1.2958,1871
2008-11-26,21:55:00,1.2956,1.2956,1.2944,1.2949,814
2008-11-26,22:00:00,1.2951,1.2956,1.2944,1.2946,1057
2008-11-26,22:05:00,1.2944,1.2959,1.2944,1.2954,806
2008-11-26,22:10:00,1.2956,1.2961,1.2939,1.2939,727
2008-11-26,22:15:00,1.2940,1.2947,1.2939,1.2942,762
2008-11-26,22:20:00,1.2944,1.2950,1.2930,1.2938,1369
2008-11-26,22:25:00,1.2937,1.2946,1.2933,1.2940,853
2008-11-26,22:30:00,1.2940,1.2945,1.2924,1.2938,1754
2008-11-26,22:35:00,1.2938,1.2951,1.2932,1.2937,1722
2008-11-26,22:40:00,1.2938,1.2951,1.2930,1.2934,1564
2008-11-26,22:45:00,1.2932,1.2945,1.2930,1.2941,1094
2008-11-26,22:50:00,1.2941,1.2949,1.2935,1.2947,1259
2008-11-26,22:55:00,1.2947,1.2961,1.2946,1.2955,1048
2008-11-26,23:00:00,1.2954,1.2963,1.2948,1.2956,978
2008-11-26,23:05:00,1.2956,1.2957,1.2938,1.2942,1152
2008-11-26,23:10:00,1.2942,1.2943,1.2922,1.2931,1629
2008-11-26,23:15:00,1.2936,1.2960,1.2933,1.2952,1157
2008-11-26,23:20:00,1.2954,1.2969,1.2948,1.2958,1463
2008-11-26,23:25:00,1.2958,1.2972,1.2954,1.2956,863
2008-11-26,23:30:00,1.2957,1.2957,1.2932,1.2935,897
2008-11-26,23:35:00,1.2936,1.2936,1.2880,1.2906,5261
2008-11-26,23:40:00,1.2906,1.2907,1.2877,1.2889,3054
2008-11-26,23:45:00,1.2888,1.2896,1.2881,1.2885,1770
2008-11-26,23:50:00,1.2884,1.2912,1.2880,1.2896,2036
2008-11-26,23:55:00,1.2895,1.2907,1.2881,1.2886,3582
2008-11-27,00:00:00,1.2886,1.2890,1.2853,1.2863,3690
2008-11-27,00:05:00,1.2862,1.2882,1.2844,1.2849,2124
2008-11-27,00:10:00,1.2850,1.2872,1.2849,1.2870,919
2008-11-27,00:15:00,1.2869,1.2869,1.2844,1.2853,1272
2008-11-27,00:20:00,1.2852,1.2864,1.2845,1.2862,1881
2008-11-27,00:25:00,1.2864,1.2872,1.2852,1.2855,1923
2008-11-27,00:30:00,1.2856,1.2862,1.2822,1.2826,2594
2008-11-27,00:35:00,1.2827,1.2835,1.2814,1.2828,2285
2008-11-27,00:40:00,1.2828,1.2847,1.2827,1.2834,1322
2008-11-27,00:45:00,1.2833,1.2847,1.2828,1.2846,946
2008-11-27,00:50:00,1.2846,1.2847,1.2814,1.2823,1576
2008-11-27,00:55:00,1.2822,1.2832,1.2811,1.2818,1098
2008-11-27,01:00:00,1.2820,1.2836,1.2812,1.2833,1199
2008-11-27,01:05:00,1.2832,1.2834,1.2821,1.2833,633
2008-11-27,01:10:00,1.2832,1.2836,1.2828,1.2834,517
2008-11-27,01:15:00,1.2833,1.2834,1.2822,1.2830,527
2008-11-27,01:20:00,1.2830,1.2850,1.2830,1.2845,651
2008-11-27,01:25:00,1.2845,1.2862,1.2836,1.2859,1528
2008-11-27,01:30:00,1.2860,1.2875,1.2856,1.2875,1029
2008-11-27,01:35:00,1.2874,1.2877,1.2863,1.2867,1021
2008-11-27,01:40:00,1.2867,1.2870,1.2865,1.2867,268
2008-11-27,01:45:00,1.2866,1.2876,1.2866,1.2866,571
2008-11-27,01:50:00,1.2868,1.2883,1.2868,1.2879,771
2008-11-27,01:55:00,1.2879,1.2883,1.2871,1.2872,560
2008-11-27,02:00:00,1.2873,1.2883,1.2871,1.2882,380
2008-11-27,02:05:00,1.2882,1.2896,1.2879,1.2885,896
2008-11-27,02:10:00,1.2886,1.2888,1.2876,1.2877,425
2008-11-27,02:15:00,1.2879,1.2880,1.2875,1.2877,266
2008-11-27,02:20:00,1.2876,1.2878,1.2864,1.2869,676
2008-11-27,02:25:00,1.2867,1.2880,1.2863,1.2875,320
2008-11-27,02:30:00,1.2877,1.2878,1.2865,1.2866,183
2008-11-27,02:35:00,1.2865,1.2876,1.2864,1.2873,193
2008-11-27,02:40:00,1.2873,1.2875,1.2861,1.2871,513
2008-11-27,02:45:00,1.2869,1.2880,1.2865,1.2867,475
2008-11-27,02:50:00,1.2867,1.2872,1.2858,1.2860,312
2008-11-27,02:55:00,1.2861,1.2866,1.2860,1.2865,172
2008-11-27,03:00:00,1.2865,1.2868,1.2859,1.2865,208
2008-11-27,03:05:00,1.2866,1.2874,1.2866,1.2871,323
2008-11-27,03:10:00,1.2873,1.2877,1.2871,1.2874,231
2008-11-27,03:15:00,1.2874,1.2885,1.2874,1.2878,430
2008-11-27,03:20:00,1.2876,1.2883,1.2871,1.2881,240
2008-11-27,03:25:00,1.2881,1.2882,1.2878,1.2881,122
2008-11-27,03:30:00,1.2881,1.2886,1.2880,1.2882,301
2008-11-27,03:35:00,1.2880,1.2883,1.2870,1.2871,267
2008-11-27,03:40:00,1.2871,1.2881,1.2870,1.2880,295
2008-11-27,03:45:00,1.2879,1.2894,1.2877,1.2891,373
2008-11-27,03:50:00,1.2891,1.2893,1.2885,1.2892,358
2008-11-27,03:55:00,1.2892,1.2897,1.2890,1.2892,167
2008-11-27,04:00:00,1.2892,1.2899,1.2891,1.2895,227
2008-11-27,04:05:00,1.2895,1.2896,1.2891,1.2892,112
2008-11-27,04:10:00,1.2892,1.2912,1.2892,1.2910,509
2008-11-27,04:15:00,1.2910,1.2914,1.2896,1.2898,379
2008-11-27,04:20:00,1.2897,1.2905,1.2893,1.2903,191
2008-11-27,04:25:00,1.2905,1.2908,1.2900,1.2905,212
2008-11-27,04:30:00,1.2907,1.2912,1.2903,1.2910,184
2008-11-27,04:35:00,1.2909,1.2912,1.2893,1.2893,261
2008-11-27,04:40:00,1.2894,1.2903,1.2891,1.2893,266
2008-11-27,04:45:00,1.2892,1.2897,1.2887,1.2891,120
2008-11-27,04:50:00,1.2892,1.2897,1.2892,1.2897,25
2008-11-27,04:55:00,1.2899,1.2907,1.2890,1.2901,180
2008-11-27,05:00:00,1.2900,1.2905,1.2896,1.2899,72
2008-11-27,05:05:00,1.2896,1.2897,1.2890,1.2890,36
2008-11-27,05:10:00,1.2891,1.2894,1.2888,1.2888,37
2008-11-27,05:15:00,1.2888,1.2890,1.2879,1.2886,173
2008-11-27,05:20:00,1.2886,1.2886,1.2884,1.2885,80
2008-11-27,05:25:00,1.2884,1.2888,1.2880,1.2881,54
2008-11-27,05:30:00,1.2877,1.2880,1.2876,1.2877,17
2008-11-27,05:35:00,1.2878,1.2878,1.2869,1.2874,135
2008-11-27,05:40:00,1.2873,1.2873,1.2869,1.2873,40
2008-11-27,05:45:00,1.2871,1.2873,1.2869,1.2872,36
2008-11-27,05:50:00,1.2872,1.2886,1.2872,1.2881,46
2008-11-27,05:55:00,1.2881,1.2883,1.2876,1.2878,49
2008-11-27,06:00:00,1.2874,1.2874,1.2874,1.2874,1
2008-11-27,07:00:00,1.2873,1.2875,1.2871,1.2871,14
2008-11-27,07:05:00,1.2872,1.2872,1.2866,1.2868,39
2008-11-27,07:10:00,1.2869,1.2872,1.2869,1.2872,11
2008-11-27,07:15:00,1.2873,1.2874,1.2873,1.2874,41
2008-11-27,07:20:00,1.2874,1.2887,1.2874,1.2887,29
2008-11-27,07:25:00,1.2891,1.2892,1.2878,1.2884,24
2008-11-27,07:30:00,1.2887,1.2888,1.2884,1.2885,15
2008-11-27,07:35:00,1.2889,1.2889,1.2884,1.2884,16
2008-11-27,07:40:00,1.2885,1.2889,1.2880,1.2882,18
2008-11-27,07:45:00,1.2885,1.2887,1.2880,1.2887,30
2008-11-27,07:50:00,1.2887,1.2888,1.2886,1.2886,6
2008-11-27,07:55:00,1.2887,1.2893,1.2887,1.2892,15
2008-11-27,08:00:00,1.2889,1.2902,1.2888,1.2902,155
2008-11-27,08:05:00,1.2899,1.2903,1.2899,1.2901,49
2008-11-27,08:10:00,1.2902,1.2909,1.2902,1.2906,158
2008-11-27,08:15:00,1.2906,1.2908,1.2901,1.2908,84
2008-11-27,08:20:00,1.2909,1.2910,1.2900,1.2903,33
2008-11-27,08:25:00,1.2902,1.2905,1.2900,1.2900,17
2008-11-27,08:30:00,1.2899,1.2902,1.2895,1.2895,34
2008-11-27,08:35:00,1.2898,1.2898,1.2887,1.2889,73
2008-11-27,08:40:00,1.2891,1.2893,1.2882,1.2882,27
2008-11-27,08:45:00,1.2882,1.2894,1.2881,1.2893,28
2008-11-27,08:50:00,1.2893,1.2898,1.2878,1.2878,84
2008-11-27,08:55:00,1.2879,1.2892,1.2879,1.2891,91
2008-11-27,09:00:00,1.2895,1.2899,1.2895,1.2899,23
2008-11-27,09:05:00,1.2896,1.2897,1.2896,1.2896,8
2008-11-27,09:10:00,1.2899,1.2902,1.2895,1.2898,27
2008-11-27,09:15:00,1.2898,1.2901,1.2895,1.2895,27
2008-11-27,09:20:00,1.2897,1.2902,1.2895,1.2901,68
2008-11-27,09:25:00,1.2901,1.2903,1.2900,1.2900,53
2008-11-27,09:30:00,1.2900,1.2907,1.2899,1.2907,107
2008-11-27,09:35:00,1.2907,1.2916,1.2906,1.2913,218
2008-11-27,09:40:00,1.2913,1.2919,1.2907,1.2915,113
2008-11-27,09:45:00,1.2915,1.2925,1.2915,1.2923,146
2008-11-27,09:50:00,1.2922,1.2922,1.2909,1.2916,146
2008-11-27,09:55:00,1.2915,1.2915,1.2908,1.2909,65
2008-11-27,10:00:00,1.2912,1.2918,1.2911,1.2918,12
2008-11-27,10:05:00,1.2916,1.2916,1.2912,1.2912,12
2008-11-27,10:10:00,1.2915,1.2915,1.2911,1.2911,16
2008-11-27,10:15:00,1.2911,1.2913,1.2907,1.2911,37
2008-11-27,10:20:00,1.2912,1.2912,1.2906,1.2906,19
2008-11-27,10:25:00,1.2905,1.2911,1.2905,1.2911,43
2008-11-27,10:30:00,1.2912,1.2923,1.2912,1.2919,92
2008-11-27,10:35:00,1.2919,1.2920,1.2915,1.2915,71
2008-11-27,10:40:00,1.2914,1.2917,1.2914,1.2916,21
2008-11-27,10:45:00,1.2918,1.2918,1.2914,1.2916,86
2008-11-27,10:50:00,1.2916,1.2918,1.2915,1.2916,13
2008-11-27,10:55:00,1.2918,1.2919,1.2918,1.2918,13
2008-11-27,11:00:00,1.2916,1.2919,1.2916,1.2919,21
2008-11-27,11:05:00,1.2920,1.2921,1.2919,1.2919,20
2008-11-27,11:10:00,1.2919,1.2922,1.2918,1.2918,71
2008-11-27,11:15:00,1.2917,1.2919,1.2917,1.2917,27
2008-11-27,11:20:00,1.2918,1.2935,1.2918,1.2931,115
2008-11-27,11:25:00,1.2931,1.2932,1.2923,1.2924,36
2008-11-27,11:30:00,1.2923,1.2926,1.2922,1.2922,44
2008-11-27,11:35:00,1.2923,1.2923,1.2918,1.2918,12
2008-11-27,11:40:00,1.2918,1.2918,1.2909,1.2915,95
2008-11-27,11:45:00,1.2916,1.2922,1.2911,1.2911,100
2008-11-27,11:50:00,1.2911,1.2914,1.2907,1.2914,43
2008-11-27,11:55:00,1.2913,1.2913,1.2908,1.2912,31
2008-11-27,12:00:00,1.2916,1.2917,1.2902,1.2902,31
2008-11-27,12:05:00,1.2906,1.2915,1.2906,1.2910,22
2008-11-27,12:10:00,1.2910,1.2910,1.2902,1.2903,33
2008-11-27,12:15:00,1.2904,1.2906,1.2903,1.2904,33
2008-11-27,12:20:00,1.2906,1.2909,1.2906,1.2909,34
2008-11-27,12:25:00,1.2906,1.2906,1.2905,1.2905,2
2008-11-27,12:30:00,1.2904,1.2912,1.2904,1.2911,15
2008-11-27,12:35:00,1.2910,1.2912,1.2910,1.2910,9
2008-11-27,12:40:00,1.2913,1.2915,1.2913,1.2915,50
2008-11-27,12:45:00,1.2915,1.2926,1.2915,1.2918,60
2008-11-27,12:50:00,1.2920,1.2920,1.2917,1.2920,11
2008-11-27,12:55:00,1.2919,1.2919,1.2916,1.2917,16
2008-11-27,13:00:00,1.2917,1.2917,1.2908,1.2911,31
2008-11-27,13:05:00,1.2913,1.2914,1.2910,1.2913,118
2008-11-27,13:10:00,1.2912,1.2916,1.2911,1.2915,29
2008-11-27,13:15:00,1.2915,1.2919,1.2914,1.2914,14
2008-11-27,13:20:00,1.2915,1.2919,1.2909,1.2919,58
2008-11-27,13:25:00,1.2917,1.2917,1.2914,1.2916,23
2008-11-27,13:30:00,1.2916,1.2917,1.2915,1.2917,10
2008-11-27,13:35:00,1.2916,1.2918,1.2916,1.2918,9
2008-11-27,13:40:00,1.2919,1.2919,1.2917,1.2917,2
2008-11-27,13:45:00,1.2916,1.2917,1.2916,1.2917,2
2008-11-27,13:50:00,1.2916,1.2917,1.2913,1.2913,27
2008-11-27,13:55:00,1.2912,1.2916,1.2911,1.2914,26
2008-11-27,14:00:00,1.2916,1.2921,1.2916,1.2918,84
2008-11-27,14:05:00,1.2918,1.2920,1.2913,1.2915,17
2008-11-27,14:10:00,1.2917,1.2923,1.2917,1.2923,75
2008-11-27,14:15:00,1.2923,1.2930,1.2917,1.2918,111
2008-11-27,14:20:00,1.2920,1.2927,1.2918,1.2926,36
2008-11-27,14:25:00,1.2923,1.2924,1.2918,1.2921,64
2008-11-27,14:30:00,1.2921,1.2924,1.2920,1.2923,15
2008-11-27,14:35:00,1.2926,1.2929,1.2926,1.2927,25
2008-11-27,14:40:00,1.2926,1.2926,1.2923,1.2923,15
2008-11-27,14:45:00,1.2921,1.2922,1.2913,1.2913,127
2008-11-27,14:50:00,1.2913,1.2922,1.2908,1.2922,109
2008-11-27,14:55:00,1.2922,1.2922,1.2912,1.2914,85
2008-11-27,15:00:00,1.2914,1.2916,1.2905,1.2909,138
2008-11-27,15:05:00,1.2906,1.2918,1.2903,1.2912,218
2008-11-27,15:10:00,1.2911,1.2912,1.2904,1.2909,120
2008-11-27,15:15:00,1.2907,1.2911,1.2902,1.2904,43
2008-11-27,15:20:00,1.2901,1.2908,1.2897,1.2902,293
2008-11-27,15:25:00,1.2902,1.2902,1.2872,1.2874,367
2008-11-27,15:30:00,1.2873,1.2884,1.2865,1.2883,368
2008-11-27,15:35:00,1.2882,1.2884,1.2876,1.2883,282
2008-11-27,15:40:00,1.2885,1.2887,1.2879,1.2880,155
2008-11-27,15:45:00,1.2879,1.2879,1.2868,1.2873,278
2008-11-27,15:50:00,1.2874,1.2875,1.2867,1.2874,178
2008-11-27,15:55:00,1.2874,1.2889,1.2874,1.2889,205
2008-11-27,16:00:00,1.2889,1.2894,1.2881,1.2894,405
2008-11-27,16:05:00,1.2895,1.2897,1.2884,1.2891,397
2008-11-27,16:10:00,1.2890,1.2899,1.2881,1.2899,371
2008-11-27,16:15:00,1.2900,1.2903,1.2893,1.2895,249
2008-11-27,16:20:00,1.2895,1.2903,1.2895,1.2903,162
2008-11-27,16:25:00,1.2902,1.2907,1.2899,1.2905,269
2008-11-27,16:30:00,1.2906,1.2914,1.2905,1.2907,272
2008-11-27,16:35:00,1.2908,1.2910,1.2901,1.2902,148
2008-11-27,16:40:00,1.2901,1.2907,1.2897,1.2905,273
2008-11-27,16:45:00,1.2905,1.2916,1.2901,1.2913,221
2008-11-27,16:50:00,1.2914,1.2920,1.2908,1.2919,336
2008-11-27,16:55:00,1.2920,1.2922,1.2913,1.2914,245
2008-11-27,17:00:00,1.2913,1.2918,1.2903,1.2905,209
2008-11-27,17:05:00,1.2905,1.2917,1.2902,1.2915,233
2008-11-27,17:10:00,1.2915,1.2915,1.2908,1.2912,136
2008-11-27,17:15:00,1.2910,1.2910,1.2905,1.2906,159
2008-11-27,17:20:00,1.2906,1.2912,1.2904,1.2908,219
2008-11-27,17:25:00,1.2908,1.2910,1.2908,1.2909,178
2008-11-27,17:30:00,1.2908,1.2916,1.2908,1.2910,416
2008-11-27,17:35:00,1.2911,1.2926,1.2911,1.2925,226
2008-11-27,17:40:00,1.2924,1.2939,1.2920,1.2932,726
2008-11-27,17:45:00,1.2931,1.2941,1.2931,1.2936,324
2008-11-27,17:50:00,1.2937,1.2951,1.2936,1.2939,471
2008-11-27,17:55:00,1.2940,1.2947,1.2928,1.2934,478
2008-11-27,18:00:00,1.2935,1.2940,1.2930,1.2933,397
2008-11-27,18:05:00,1.2934,1.2935,1.2924,1.2930,335
2008-11-27,18:10:00,1.2930,1.2953,1.2929,1.2948,313
2008-11-27,18:15:00,1.2949,1.2963,1.2942,1.2944,946
2008-11-27,18:20:00,1.2945,1.2945,1.2931,1.2938,405
2008-11-27,18:25:00,1.2939,1.2941,1.2932,1.2938,140
2008-11-27,18:30:00,1.2940,1.2943,1.2937,1.2940,208
2008-11-27,18:35:00,1.2941,1.2941,1.2933,1.2935,294
2008-11-27,18:40:00,1.2934,1.2934,1.2927,1.2930,165
2008-11-27,18:45:00,1.2930,1.2932,1.2929,1.2932,38
2008-11-27,18:50:00,1.2931,1.2940,1.2930,1.2937,212
2008-11-27,18:55:00,1.2936,1.2944,1.2931,1.2943,210
2008-11-27,19:00:00,1.2941,1.2952,1.2937,1.2949,391
2008-11-27,19:05:00,1.2949,1.2949,1.2933,1.2935,322
2008-11-27,19:10:00,1.2935,1.2942,1.2934,1.2935,134
2008-11-27,19:15:00,1.2934,1.2936,1.2902,1.2906,728
2008-11-27,19:20:00,1.2907,1.2911,1.2896,1.2902,900
2008-11-27,19:25:00,1.2903,1.2907,1.2891,1.2900,394
2008-11-27,19:30:00,1.2901,1.2906,1.2895,1.2904,252
2008-11-27,19:35:00,1.2903,1.2910,1.2901,1.2908,231
2008-11-27,19:40:00,1.2908,1.2909,1.2902,1.2902,115
2008-11-27,19:45:00,1.2903,1.2904,1.2894,1.2895,157
2008-11-27,19:50:00,1.2895,1.2906,1.2893,1.2902,204
2008-11-27,19:55:00,1.2902,1.2902,1.2886,1.2887,295
2008-11-27,20:00:00,1.2888,1.2890,1.2868,1.2872,452
2008-11-27,20:05:00,1.2870,1.2878,1.2869,1.2877,361
2008-11-27,20:10:00,1.2876,1.2884,1.2875,1.2883,302
2008-11-27,20:15:00,1.2884,1.2889,1.2884,1.2887,149
2008-11-27,20:20:00,1.2886,1.2890,1.2881,1.2888,118
2008-11-27,20:25:00,1.2888,1.2891,1.2885,1.2890,176
2008-11-27,20:30:00,1.2890,1.2896,1.2884,1.2886,244
2008-11-27,20:35:00,1.2886,1.2890,1.2881,1.2890,170
2008-11-27,20:40:00,1.2891,1.2894,1.2890,1.2892,156
2008-11-27,20:45:00,1.2891,1.2892,1.2888,1.2891,57
2008-11-27,20:50:00,1.2891,1.2897,1.2889,1.2896,112
2008-11-27,20:55:00,1.2895,1.2896,1.2888,1.2890,140
2008-11-27,21:00:00,1.2889,1.2891,1.2881,1.2883,333
2008-11-27,21:05:00,1.2882,1.2900,1.2882,1.2896,228
2008-11-27,21:10:00,1.2896,1.2899,1.2887,1.2890,283
2008-11-27,21:15:00,1.2889,1.2899,1.2888,1.2896,187
2008-11-27,21:20:00,1.2897,1.2898,1.2894,1.2896,111
2008-11-27,21:25:00,1.2897,1.2909,1.2894,1.2908,254
2008-11-27,21:30:00,1.2907,1.2917,1.2904,1.2913,308
2008-11-27,21:35:00,1.2913,1.2927,1.2913,1.2917,416
2008-11-27,21:40:00,1.2917,1.2928,1.2917,1.2921,356
2008-11-27,21:45:00,1.2922,1.2925,1.2916,1.2921,104
2008-11-27,21:50:00,1.2920,1.2923,1.2919,1.2921,59
2008-11-27,21:55:00,1.2920,1.2921,1.2916,1.2921,41
2008-11-27,22:00:00,1.2922,1.2923,1.2917,1.2919,46
2008-11-27,22:05:00,1.2918,1.2922,1.2910,1.2910,109
2008-11-27,22:10:00,1.2910,1.2913,1.2901,1.2902,197
2008-11-27,22:15:00,1.2903,1.2910,1.2903,1.2910,159
2008-11-27,22:20:00,1.2910,1.2920,1.2909,1.2917,203
2008-11-27,22:25:00,1.2917,1.2917,1.2905,1.2909,217
2008-11-27,22:30:00,1.2908,1.2915,1.2907,1.2913,200
2008-11-27,22:35:00,1.2912,1.2912,1.2889,1.2898,281
2008-11-27,22:40:00,1.2898,1.2903,1.2896,1.2902,170
2008-11-27,22:45:00,1.2900,1.2900,1.2890,1.2893,109
2008-11-27,22:50:00,1.2891,1.2892,1.2881,1.2889,159
2008-11-27,22:55:00,1.2887,1.2894,1.2882,1.2885,276
2008-11-27,23:00:00,1.2886,1.2890,1.2885,1.2887,130
2008-11-27,23:05:00,1.2887,1.2888,1.2877,1.2885,323
2008-11-27,23:10:00,1.2884,1.2888,1.2882,1.2886,80
2008-11-27,23:15:00,1.2885,1.2886,1.2875,1.2877,259
2008-11-27,23:20:00,1.2878,1.2883,1.2877,1.2882,160
2008-11-27,23:25:00,1.2883,1.2905,1.2881,1.2899,467
2008-11-27,23:30:00,1.2900,1.2902,1.2894,1.2899,156
2008-11-27,23:35:00,1.2899,1.2907,1.2896,1.2897,319
2008-11-27,23:40:00,1.2897,1.2897,1.2881,1.2882,281
2008-11-27,23:45:00,1.2883,1.2884,1.2875,1.2876,293
2008-11-27,23:50:00,1.2877,1.2878,1.2866,1.2876,480
2008-11-27,23:55:00,1.2876,1.2876,1.2861,1.2868,793
2008-11-28,00:00:00,1.2868,1.2903,1.2868,1.2887,1030
2008-11-28,00:05:00,1.2888,1.2890,1.2879,1.2882,374
2008-11-28,00:10:00,1.2881,1.2887,1.2873,1.2883,353
2008-11-28,00:15:00,1.2882,1.2882,1.2861,1.2868,309
2008-11-28,00:20:00,1.2868,1.2868,1.2855,1.2861,336
2008-11-28,00:25:00,1.2863,1.2868,1.2851,1.2866,465
2008-11-28,00:30:00,1.2867,1.2873,1.2866,1.2873,202
2008-11-28,00:35:00,1.2873,1.2875,1.2867,1.2867,94
2008-11-28,00:40:00,1.2869,1.2880,1.2869,1.2874,62
2008-11-28,00:45:00,1.2877,1.2877,1.2867,1.2871,78
2008-11-28,00:50:00,1.2870,1.2883,1.2867,1.2878,85
2008-11-28,00:55:00,1.2878,1.2886,1.2878,1.2885,36
2008-11-28,01:00:00,1.2884,1.2884,1.2877,1.2883,18
2008-11-28,01:05:00,1.2884,1.2889,1.2881,1.2881,26
2008-11-28,01:10:00,1.2878,1.2878,1.2875,1.2877,20
2008-11-28,01:15:00,1.2877,1.2883,1.2874,1.2883,15
2008-11-28,01:20:00,1.2882,1.2892,1.2880,1.2880,87
2008-11-28,01:25:00,1.2878,1.2881,1.2878,1.2881,7
2008-11-28,01:30:00,1.2883,1.2885,1.2880,1.2882,23
2008-11-28,01:35:00,1.2878,1.2884,1.2878,1.2884,4
2008-11-28,01:40:00,1.2882,1.2882,1.2880,1.2880,5
2008-11-28,01:45:00,1.2882,1.2885,1.2880,1.2885,18
2008-11-28,01:50:00,1.2885,1.2890,1.2885,1.2889,50
2008-11-28,01:55:00,1.2889,1.2893,1.2887,1.2893,34
2008-11-28,07:00:00,1.2890,1.2892,1.2889,1.2891,17
2008-11-28,07:05:00,1.2894,1.2902,1.2893,1.2895,32
2008-11-28,07:10:00,1.2897,1.2899,1.2892,1.2894,8
2008-11-28,07:15:00,1.2891,1.2902,1.2891,1.2901,14
2008-11-28,07:20:00,1.2896,1.2896,1.2895,1.2895,3
2008-11-28,07:25:00,1.2892,1.2892,1.2885,1.2891,21
2008-11-28,07:30:00,1.2890,1.2890,1.2888,1.2888,9
2008-11-28,07:35:00,1.2890,1.2890,1.2888,1.2888,3
2008-11-28,07:40:00,1.2891,1.2893,1.2891,1.2891,11
2008-11-28,07:45:00,1.2891,1.2892,1.2891,1.2892,12
2008-11-28,07:50:00,1.2891,1.2891,1.2887,1.2887,11
2008-11-28,07:55:00,1.2890,1.2890,1.2890,1.2890,3
2008-11-28,08:00:00,1.2890,1.2891,1.2876,1.2887,105
2008-11-28,08:05:00,1.2887,1.2887,1.2880,1.2884,52
2008-11-28,08:10:00,1.2886,1.2887,1.2884,1.2884,4
2008-11-28,08:15:00,1.2883,1.2886,1.2881,1.2883,60
2008-11-28,08:25:00,1.2884,1.2885,1.2883,1.2885,33
2008-11-28,08:30:00,1.2884,1.2884,1.2875,1.2875,21
2008-11-28,08:35:00,1.2875,1.2881,1.2875,1.2875,12
2008-11-28,08:40:00,1.2876,1.2878,1.2876,1.2876,10
2008-11-28,08:45:00,1.2877,1.2885,1.2877,1.2883,21
2008-11-28,08:50:00,1.2884,1.2891,1.2883,1.2885,79
2008-11-28,08:55:00,1.2887,1.2889,1.2882,1.2885,42
2008-11-28,09:00:00,1.2885,1.2889,1.2885,1.2887,3
2008-11-28,09:05:00,1.2887,1.2888,1.2885,1.2888,11
2008-11-28,09:10:00,1.2887,1.2893,1.2885,1.2887,29
2008-11-28,09:15:00,1.2889,1.2894,1.2889,1.2894,8
2008-11-28,09:20:00,1.2894,1.2894,1.2891,1.2892,15
2008-11-28,09:25:00,1.2894,1.2897,1.2894,1.2894,35
2008-11-28,09:30:00,1.2895,1.2897,1.2895,1.2895,9
2008-11-28,09:35:00,1.2894,1.2897,1.2893,1.2895,48
2008-11-28,09:40:00,1.2895,1.2898,1.2895,1.2897,45
2008-11-28,09:45:00,1.2893,1.2893,1.2890,1.2890,15
2008-11-28,09:50:00,1.2893,1.2893,1.2893,1.2893,4
2008-11-28,09:55:00,1.2894,1.2908,1.2894,1.2906,146
2008-11-28,10:00:00,1.2905,1.2905,1.2898,1.2900,62
2008-11-28,10:05:00,1.2901,1.2904,1.2901,1.2904,52
2008-11-28,10:10:00,1.2902,1.2903,1.2900,1.2902,25
2008-11-28,10:15:00,1.2904,1.2907,1.2901,1.2901,20
2008-11-28,10:20:00,1.2901,1.2911,1.2901,1.2909,44
2008-11-28,10:25:00,1.2908,1.2911,1.2901,1.2901,19
2008-11-28,10:30:00,1.2899,1.2900,1.2890,1.2894,127
2008-11-28,10:35:00,1.2894,1.2895,1.2883,1.2888,67
2008-11-28,10:40:00,1.2890,1.2895,1.2889,1.2894,54
2008-11-28,10:45:00,1.2895,1.2897,1.2885,1.2896,322
2008-11-28,10:50:00,1.2894,1.2894,1.2885,1.2887,64
2008-11-28,10:55:00,1.2888,1.2892,1.2888,1.2890,8
2008-11-28,11:00:00,1.2893,1.2900,1.2893,1.2900,23
2008-11-28,11:05:00,1.2899,1.2899,1.2893,1.2893,13
2008-11-28,11:10:00,1.2894,1.2896,1.2890,1.2896,20
2008-11-28,11:15:00,1.2896,1.2898,1.2896,1.2896,62
2008-11-28,11:20:00,1.2897,1.2900,1.2897,1.2900,4
2008-11-28,11:25:00,1.2898,1.2901,1.2897,1.2897,32
2008-11-28,11:30:00,1.2897,1.2898,1.2896,1.2897,17
2008-11-28,11:35:00,1.2896,1.2899,1.2896,1.2899,29
2008-11-28,11:40:00,1.2897,1.2897,1.2895,1.2895,2
2008-11-28,11:45:00,1.2895,1.2895,1.2894,1.2894,10
2008-11-28,11:50:00,1.2893,1.2898,1.2892,1.2895,43
2008-11-28,11:55:00,1.2894,1.2895,1.2894,1.2895,16
2008-11-28,12:05:00,1.2896,1.2896,1.2893,1.2895,44
2008-11-28,12:10:00,1.2895,1.2901,1.2895,1.2901,26
2008-11-28,12:15:00,1.2901,1.2907,1.2899,1.2901,45
2008-11-28,12:20:00,1.2900,1.2901,1.2896,1.2901,15
2008-11-28,12:25:00,1.2902,1.2902,1.2902,1.2902,1
2008-11-28,12:30:00,1.2901,1.2905,1.2901,1.2905,9
2008-11-28,12:35:00,1.2904,1.2904,1.2902,1.2902,10
2008-11-28,12:40:00,1.2901,1.2901,1.2900,1.2900,5
2008-11-28,12:45:00,1.2898,1.2904,1.2898,1.2902,43
2008-11-28,12:50:00,1.2903,1.2903,1.2900,1.2902,24
2008-11-28,12:55:00,1.2899,1.2905,1.2899,1.2905,36
2008-11-28,13:00:00,1.2904,1.2907,1.2904,1.2904,15
2008-11-28,13:05:00,1.2904,1.2904,1.2904,1.2904,6
2008-11-28,13:10:00,1.2904,1.2907,1.2898,1.2898,25
2008-11-28,13:15:00,1.2897,1.2899,1.2896,1.2899,16
2008-11-28,13:20:00,1.2903,1.2903,1.2901,1.2901,7
2008-11-28,13:25:00,1.2900,1.2903,1.2900,1.2901,6
2008-11-28,13:30:00,1.2901,1.2913,1.2901,1.2912,37
2008-11-28,13:35:00,1.2911,1.2914,1.2908,1.2913,37
2008-11-28,13:40:00,1.2914,1.2915,1.2912,1.2913,14
2008-11-28,13:45:00,1.2911,1.2912,1.2909,1.2912,14
2008-11-28,13:50:00,1.2909,1.2913,1.2909,1.2909,24
2008-11-28,13:55:00,1.2912,1.2912,1.2911,1.2911,6
2008-11-28,14:00:00,1.2911,1.2915,1.2910,1.2914,38
2008-11-28,14:05:00,1.2916,1.2922,1.2915,1.2917,78
2008-11-28,14:10:00,1.2915,1.2919,1.2913,1.2917,56
2008-11-28,14:15:00,1.2917,1.2917,1.2908,1.2908,35
2008-11-28,14:20:00,1.2911,1.2919,1.2909,1.2909,41
2008-11-28,14:25:00,1.2911,1.2912,1.2908,1.2912,49
2008-11-28,14:30:00,1.2913,1.2921,1.2910,1.2921,91
2008-11-28,14:35:00,1.2921,1.2923,1.2919,1.2920,115
2008-11-28,14:40:00,1.2922,1.2924,1.2919,1.2919,56
2008-11-28,14:45:00,1.2919,1.2924,1.2918,1.2923,21
2008-11-28,14:50:00,1.2924,1.2927,1.2923,1.2923,124
2008-11-28,14:55:00,1.2923,1.2939,1.2922,1.2935,215
2008-11-28,15:00:00,1.2935,1.2940,1.2931,1.2931,215
2008-11-28,15:05:00,1.2931,1.2937,1.2930,1.2934,120
2008-11-28,15:10:00,1.2934,1.2953,1.2931,1.2946,415
2008-11-28,15:15:00,1.2945,1.2953,1.2943,1.2944,340
2008-11-28,15:20:00,1.2945,1.2952,1.2934,1.2934,335
2008-11-28,15:25:00,1.2935,1.2941,1.2933,1.2939,132
2008-11-28,15:30:00,1.2938,1.2939,1.2926,1.2930,193
2008-11-28,15:35:00,1.2930,1.2931,1.2919,1.2921,170
2008-11-28,15:40:00,1.2922,1.2924,1.2916,1.2920,210
2008-11-28,15:45:00,1.2921,1.2929,1.2917,1.2926,125
2008-11-28,15:50:00,1.2926,1.2933,1.2921,1.2925,192
2008-11-28,15:55:00,1.2925,1.2936,1.2925,1.2935,188
2008-11-28,16:00:00,1.2935,1.2945,1.2928,1.2934,502
2008-11-28,16:05:00,1.2934,1.2934,1.2924,1.2927,360
2008-11-28,16:10:00,1.2927,1.2942,1.2927,1.2935,679
2008-11-28,16:15:00,1.2933,1.2942,1.2928,1.2939,270
2008-11-28,16:20:00,1.2939,1.2943,1.2932,1.2934,438
2008-11-28,16:25:00,1.2934,1.2941,1.2934,1.2937,342
2008-11-28,16:30:00,1.2936,1.2937,1.2930,1.2935,163
2008-11-28,16:35:00,1.2935,1.2941,1.2932,1.2933,446
2008-11-28,16:40:00,1.2935,1.2938,1.2932,1.2932,125
2008-11-28,16:45:00,1.2932,1.2935,1.2918,1.2920,372
2008-11-28,16:50:00,1.2921,1.2922,1.2907,1.2907,383
2008-11-28,16:55:00,1.2911,1.2920,1.2909,1.2919,165
2008-11-28,17:00:00,1.2920,1.2920,1.2902,1.2902,220
2008-11-28,17:05:00,1.2901,1.2905,1.2889,1.2896,667
2008-11-28,17:10:00,1.2895,1.2899,1.2885,1.2885,386
2008-11-28,17:15:00,1.2886,1.2886,1.2868,1.2877,838
2008-11-28,17:20:00,1.2878,1.2880,1.2867,1.2874,556
2008-11-28,17:25:00,1.2874,1.2879,1.2861,1.2864,595
2008-11-28,17:30:00,1.2864,1.2867,1.2850,1.2855,996
2008-11-28,17:35:00,1.2854,1.2863,1.2852,1.2860,605
2008-11-28,17:40:00,1.2862,1.2869,1.2862,1.2865,514
2008-11-28,17:45:00,1.2866,1.2866,1.2854,1.2859,670
2008-11-28,17:50:00,1.2858,1.2863,1.2855,1.2863,148
2008-11-28,17:55:00,1.2862,1.2865,1.2859,1.2861,197
2008-11-28,18:00:00,1.2863,1.2865,1.2857,1.2859,252
2008-11-28,18:05:00,1.2861,1.2865,1.2860,1.2863,84
2008-11-28,18:10:00,1.2864,1.2869,1.2864,1.2869,89
2008-11-28,18:15:00,1.2869,1.2869,1.2863,1.2865,129
2008-11-28,18:20:00,1.2865,1.2867,1.2855,1.2856,301
2008-11-28,18:25:00,1.2855,1.2855,1.2833,1.2842,1254
2008-11-28,18:30:00,1.2840,1.2847,1.2832,1.2845,628
2008-11-28,18:35:00,1.2846,1.2852,1.2844,1.2851,83
2008-11-28,18:40:00,1.2851,1.2868,1.2850,1.2866,208
2008-11-28,18:45:00,1.2865,1.2869,1.2861,1.2863,289
2008-11-28,18:50:00,1.2863,1.2864,1.2859,1.2861,117
2008-11-28,18:55:00,1.2863,1.2863,1.2851,1.2858,250
2008-11-28,19:00:00,1.2858,1.2858,1.2847,1.2850,159
2008-11-28,19:05:00,1.2850,1.2850,1.2840,1.2843,75
2008-11-28,19:10:00,1.2843,1.2843,1.2834,1.2838,393
2008-11-28,19:15:00,1.2838,1.2840,1.2823,1.2835,646
2008-11-28,19:20:00,1.2836,1.2836,1.2821,1.2831,452
2008-11-28,19:25:00,1.2831,1.2840,1.2828,1.2832,545
2008-11-28,19:30:00,1.2831,1.2835,1.2821,1.2825,616
2008-11-28,19:35:00,1.2826,1.2827,1.2816,1.2816,392
2008-11-28,19:40:00,1.2815,1.2824,1.2804,1.2810,607
2008-11-28,19:45:00,1.2811,1.2827,1.2809,1.2826,219
2008-11-28,19:50:00,1.2826,1.2826,1.2816,1.2822,307
2008-11-28,19:55:00,1.2822,1.2822,1.2765,1.2784,2049
2008-11-28,20:00:00,1.2782,1.2786,1.2767,1.2776,1047
2008-11-28,20:05:00,1.2778,1.2787,1.2752,1.2752,1382
2008-11-28,20:10:00,1.2751,1.2762,1.2747,1.2760,1261
2008-11-28,20:15:00,1.2760,1.2760,1.2734,1.2750,1387
2008-11-28,20:20:00,1.2750,1.2762,1.2750,1.2760,1248
2008-11-28,20:25:00,1.2760,1.2761,1.2745,1.2753,768
2008-11-28,20:30:00,1.2752,1.2753,1.2716,1.2723,1740
2008-11-28,20:35:00,1.2723,1.2732,1.2718,1.2725,653
2008-11-28,20:40:00,1.2724,1.2730,1.2721,1.2724,523
2008-11-28,20:45:00,1.2724,1.2735,1.2723,1.2726,460
2008-11-28,20:50:00,1.2726,1.2730,1.2704,1.2708,820
2008-11-28,20:55:00,1.2706,1.2711,1.2692,1.2701,1276
2008-11-28,21:00:00,1.2700,1.2710,1.2693,1.2708,807
2008-11-28,21:05:00,1.2708,1.2727,1.2704,1.2726,682
2008-11-28,21:10:00,1.2725,1.2726,1.2717,1.2719,738
2008-11-28,21:15:00,1.2719,1.2732,1.2712,1.2729,822
2008-11-28,21:20:00,1.2729,1.2732,1.2725,1.2729,535
2008-11-28,21:25:00,1.2729,1.2733,1.2726,1.2730,455
2008-11-28,21:30:00,1.2731,1.2749,1.2731,1.2745,1192
2008-11-28,21:35:00,1.2746,1.2760,1.2739,1.2756,1324
2008-11-28,21:40:00,1.2755,1.2769,1.2754,1.2764,1740
2008-11-28,21:45:00,1.2765,1.2768,1.2758,1.2759,356
2008-11-28,21:50:00,1.2758,1.2760,1.2746,1.2747,595
2008-11-28,21:55:00,1.2748,1.2748,1.2738,1.2746,486
2008-11-28,22:00:00,1.2744,1.2750,1.2740,1.2747,823
2008-11-28,22:05:00,1.2748,1.2751,1.2742,1.2745,430
2008-11-28,22:10:00,1.2744,1.2744,1.2728,1.2730,817
2008-11-28,22:15:00,1.2729,1.2730,1.2712,1.2712,975
2008-11-28,22:20:00,1.2711,1.2724,1.2700,1.2721,1384
2008-11-28,22:25:00,1.2721,1.2724,1.2718,1.2724,437
2008-11-28,22:30:00,1.2725,1.2741,1.2723,1.2739,573
2008-11-28,22:35:00,1.2738,1.2754,1.2738,1.2745,864
2008-11-28,22:40:00,1.2745,1.2750,1.2733,1.2736,578
2008-11-28,22:45:00,1.2737,1.2747,1.2736,1.2740,736
2008-11-28,22:50:00,1.2740,1.2741,1.2712,1.2715,1640
2008-11-28,22:55:00,1.2715,1.2726,1.2710,1.2712,614
2008-11-28,23:00:00,1.2713,1.2725,1.2703,1.2711,1231
2008-11-28,23:05:00,1.2711,1.2713,1.2685,1.2702,1791
2008-11-28,23:10:00,1.2702,1.2703,1.2686,1.2693,801
2008-11-28,23:15:00,1.2692,1.2698,1.2689,1.2696,652
2008-11-28,23:20:00,1.2697,1.2722,1.2695,1.2719,1170
2008-11-28,23:25:00,1.2717,1.2719,1.2706,1.2707,721
2008-11-28,23:30:00,1.2708,1.2710,1.2695,1.2704,840
2008-11-28,23:35:00,1.2705,1.2710,1.2686,1.2691,957
2008-11-28,23:40:00,1.2693,1.2705,1.2682,1.2702,1358
2008-11-28,23:45:00,1.2701,1.2712,1.2700,1.2711,1382
2008-11-28,23:50:00,1.2711,1.2713,1.2693,1.2704,2074
2008-11-28,23:55:00,1.2704,1.2710,1.2678,1.2686,1837
2008-11-29,00:00:00,1.2687,1.2694,1.2674,1.2678,2312
2008-11-29,00:05:00,1.2677,1.2678,1.2667,1.2673,1749
2008-11-29,00:10:00,1.2673,1.2682,1.2662,1.2664,1262
2008-11-29,00:15:00,1.2664,1.2664,1.2646,1.2654,2125
2008-11-29,00:20:00,1.2653,1.2659,1.2650,1.2656,1100
2008-11-29,00:25:00,1.2656,1.2671,1.2656,1.2667,920
2008-11-29,00:30:00,1.2667,1.2671,1.2645,1.2648,1229
2008-11-29,00:35:00,1.2647,1.2658,1.2639,1.2657,1165
2008-11-29,00:40:00,1.2658,1.2679,1.2656,1.2677,1015
2008-11-29,00:45:00,1.2677,1.2680,1.2669,1.2677,671
2008-11-29,00:50:00,1.2676,1.2706,1.2676,1.2703,1156
2008-11-29,00:55:00,1.2704,1.2709,1.2689,1.2689,1287
2008-11-29,01:00:00,1.2688,1.2699,1.2687,1.2697,425
2008-11-29,01:05:00,1.2698,1.2699,1.2684,1.2695,768
2008-11-29,01:10:00,1.2695,1.2707,1.2690,1.2697,818
2008-11-29,01:15:00,1.2698,1.2699,1.2682,1.2686,365
2008-11-29,01:20:00,1.2685,1.2685,1.2663,1.2669,883
2008-11-29,01:25:00,1.2670,1.2677,1.2665,1.2674,617
2008-11-29,01:30:00,1.2676,1.2682,1.2674,1.2679,427
2008-11-29,01:35:00,1.2678,1.2687,1.2666,1.2686,607
2008-11-29,01:40:00,1.2686,1.2700,1.2686,1.2698,340
2008-11-29,01:45:00,1.2693,1.2700,1.2691,1.2696,486
2008-11-29,01:50:00,1.2696,1.2702,1.2693,1.2701,266
2008-11-29,01:55:00,1.2701,1.2707,1.2696,1.2700,1260
2008-11-29,02:00:00,1.2700,1.2711,1.2699,1.2708,376
2008-11-29,02:05:00,1.2709,1.2710,1.2704,1.2704,37
2008-11-29,02:10:00,1.2704,1.2709,1.2696,1.2698,184
2008-11-29,06:00:00,1.2700,1.2700,1.2700,1.2700,1
2008-12-01,05:00:00,1.2707,1.2716,1.2703,1.2710,63
2008-12-01,05:05:00,1.2710,1.2710,1.2702,1.2706,23
2008-12-01,05:10:00,1.2704,1.2704,1.2702,1.2702,17
2008-12-01,05:15:00,1.2702,1.2709,1.2702,1.2709,11
2008-12-01,05:20:00,1.2707,1.2708,1.2706,1.2708,11
2008-12-01,05:25:00,1.2708,1.2709,1.2708,1.2709,3
2008-12-01,05:30:00,1.2709,1.2711,1.2706,1.2708,6
2008-12-01,05:35:00,1.2706,1.2706,1.2706,1.2706,6
2008-12-01,05:40:00,1.2706,1.2708,1.2706,1.2708,6
2008-12-01,05:45:00,1.2707,1.2707,1.2707,1.2707,1
2008-12-01,05:50:00,1.2707,1.2707,1.2705,1.2705,6
2008-12-01,06:00:00,1.2705,1.2707,1.2705,1.2705,4
2008-12-01,06:05:00,1.2704,1.2705,1.2703,1.2703,7
2008-12-01,06:10:00,1.2703,1.2704,1.2703,1.2704,2
2008-12-01,06:15:00,1.2702,1.2702,1.2699,1.2699,20
2008-12-01,06:20:00,1.2699,1.2699,1.2684,1.2684,43
2008-12-01,06:25:00,1.2686,1.2692,1.2685,1.2688,24
2008-12-01,06:30:00,1.2686,1.2686,1.2684,1.2685,15
2008-12-01,06:35:00,1.2686,1.2689,1.2683,1.2689,27
2008-12-01,06:40:00,1.2689,1.2691,1.2689,1.2691,9
2008-12-01,06:45:00,1.2691,1.2692,1.2690,1.2690,30
2008-12-01,06:50:00,1.2692,1.2692,1.2692,1.2692,1
2008-12-01,06:55:00,1.2692,1.2693,1.2686,1.2687,85
2008-12-01,07:00:00,1.2688,1.2696,1.2686,1.2694,64
2008-12-01,07:05:00,1.2695,1.2700,1.2694,1.2700,53
2008-12-01,07:10:00,1.2699,1.2708,1.2699,1.2706,42
2008-12-01,07:15:00,1.2705,1.2707,1.2700,1.2703,57
2008-12-01,07:20:00,1.2703,1.2704,1.2702,1.2702,31
2008-12-01,07:25:00,1.2701,1.2704,1.2698,1.2698,122
2008-12-01,07:30:00,1.2699,1.2700,1.2693,1.2696,85
2008-12-01,07:35:00,1.2695,1.2696,1.2692,1.2692,54
2008-12-01,07:40:00,1.2691,1.2692,1.2688,1.2690,61
2008-12-01,07:45:00,1.2691,1.2691,1.2676,1.2677,196
2008-12-01,07:50:00,1.2678,1.2683,1.2676,1.2677,376
2008-12-01,07:55:00,1.2676,1.2678,1.2661,1.2661,261
2008-12-01,08:00:00,1.2660,1.2673,1.2652,1.2655,530
2008-12-01,08:05:00,1.2653,1.2657,1.2653,1.2657,67
2008-12-01,08:10:00,1.2656,1.2666,1.2656,1.2666,105
2008-12-01,08:15:00,1.2664,1.2667,1.2662,1.2663,95
2008-12-01,08:20:00,1.2663,1.2663,1.2654,1.2656,48
2008-12-01,08:25:00,1.2656,1.2669,1.2655,1.2658,101
2008-12-01,08:30:00,1.2658,1.2658,1.2650,1.2653,186
2008-12-01,08:35:00,1.2653,1.2661,1.2652,1.2658,129
2008-12-01,08:40:00,1.2659,1.2668,1.2659,1.2661,78
2008-12-01,08:45:00,1.2661,1.2662,1.2660,1.2661,30
2008-12-01,08:50:00,1.2663,1.2665,1.2651,1.2653,181
2008-12-01,08:55:00,1.2653,1.2662,1.2650,1.2661,117
2008-12-01,09:00:00,1.2659,1.2659,1.2653,1.2655,45
2008-12-01,09:05:00,1.2655,1.2664,1.2654,1.2659,60
2008-12-01,09:10:00,1.2659,1.2664,1.2650,1.2653,322
2008-12-01,09:15:00,1.2651,1.2652,1.2627,1.2627,967
2008-12-01,09:20:00,1.2627,1.2631,1.2617,1.2626,299
2008-12-01,09:25:00,1.2625,1.2635,1.2624,1.2625,85
2008-12-01,09:30:00,1.2626,1.2634,1.2625,1.2633,84
2008-12-01,09:35:00,1.2634,1.2650,1.2634,1.2640,281
2008-12-01,09:40:00,1.2639,1.2644,1.2634,1.2641,157
2008-12-01,09:45:00,1.2640,1.2643,1.2638,1.2638,52
2008-12-01,09:50:00,1.2636,1.2649,1.2633,1.2648,172
2008-12-01,09:55:00,1.2646,1.2658,1.2643,1.2656,198
2008-12-01,10:00:00,1.2656,1.2656,1.2649,1.2651,68
2008-12-01,10:05:00,1.2653,1.2656,1.2650,1.2651,123
2008-12-01,10:10:00,1.2652,1.2664,1.2652,1.2663,233
2008-12-01,10:15:00,1.2662,1.2662,1.2654,1.2655,54
2008-12-01,10:20:00,1.2655,1.2659,1.2655,1.2658,42
2008-12-01,10:25:00,1.2657,1.2660,1.2653,1.2659,52
2008-12-01,10:30:00,1.2660,1.2664,1.2654,1.2654,82
2008-12-01,10:35:00,1.2654,1.2659,1.2654,1.2659,56
2008-12-01,10:40:00,1.2659,1.2670,1.2658,1.2665,125
2008-12-01,10:45:00,1.2666,1.2672,1.2661,1.2666,117
2008-12-01,10:50:00,1.2665,1.2667,1.2658,1.2660,112
2008-12-01,10:55:00,1.2662,1.2665,1.2658,1.2660,90
2008-12-01,11:00:00,1.2660,1.2661,1.2659,1.2661,14
2008-12-01,11:05:00,1.2662,1.2669,1.2661,1.2663,94
2008-12-01,11:10:00,1.2664,1.2671,1.2663,1.2667,101
2008-12-01,11:15:00,1.2668,1.2669,1.2666,1.2667,30
2008-12-01,11:20:00,1.2666,1.2668,1.2664,1.2668,27
2008-12-01,11:25:00,1.2667,1.2668,1.2667,1.2668,10
2008-12-01,11:30:00,1.2666,1.2668,1.2659,1.2661,67
2008-12-01,11:35:00,1.2659,1.2662,1.2653,1.2656,68
2008-12-01,11:40:00,1.2656,1.2663,1.2653,1.2657,36
2008-12-01,11:45:00,1.2660,1.2663,1.2660,1.2663,32
2008-12-01,11:50:00,1.2662,1.2663,1.2661,1.2662,8
2008-12-01,11:55:00,1.2664,1.2664,1.2661,1.2661,3
2008-12-01,12:00:00,1.2662,1.2666,1.2662,1.2664,8
2008-12-01,12:05:00,1.2664,1.2670,1.2663,1.2667,100
2008-12-01,12:10:00,1.2668,1.2668,1.2664,1.2668,36
2008-12-01,12:15:00,1.2667,1.2667,1.2660,1.2661,54
2008-12-01,12:20:00,1.2664,1.2664,1.2657,1.2664,69
2008-12-01,12:25:00,1.2664,1.2665,1.2659,1.2665,53
2008-12-01,12:30:00,1.2666,1.2667,1.2662,1.2666,31
2008-12-01,12:35:00,1.2665,1.2678,1.2662,1.2678,285
2008-12-01,12:40:00,1.2678,1.2687,1.2677,1.2683,277
2008-12-01,12:45:00,1.2682,1.2683,1.2674,1.2677,50
2008-12-01,12:50:00,1.2678,1.2686,1.2677,1.2682,127
2008-12-01,12:55:00,1.2680,1.2682,1.2678,1.2678,14
2008-12-01,13:00:00,1.2677,1.2684,1.2677,1.2683,56
2008-12-01,13:05:00,1.2684,1.2689,1.2681,1.2685,101
2008-12-01,13:10:00,1.2683,1.2684,1.2675,1.2676,93
2008-12-01,13:15:00,1.2676,1.2677,1.2672,1.2677,69
2008-12-01,13:20:00,1.2677,1.2683,1.2674,1.2682,67
2008-12-01,13:25:00,1.2684,1.2689,1.2679,1.2679,98
2008-12-01,13:30:00,1.2680,1.2680,1.2666,1.2670,158
2008-12-01,13:35:00,1.2671,1.2683,1.2671,1.2683,73
2008-12-01,13:40:00,1.2680,1.2683,1.2679,1.2682,15
2008-12-01,13:45:00,1.2682,1.2685,1.2678,1.2683,65
2008-12-01,13:50:00,1.2683,1.2684,1.2679,1.2679,31
2008-12-01,13:55:00,1.2679,1.2690,1.2677,1.2690,143
2008-12-01,14:00:00,1.2689,1.2694,1.2684,1.2694,234
2008-12-01,14:05:00,1.2694,1.2697,1.2682,1.2682,115
2008-12-01,14:10:00,1.2682,1.2685,1.2674,1.2683,139
2008-12-01,14:15:00,1.2681,1.2689,1.2678,1.2684,61
2008-12-01,14:20:00,1.2685,1.2687,1.2675,1.2676,70
2008-12-01,14:25:00,1.2675,1.2678,1.2675,1.2675,40
2008-12-01,14:30:00,1.2677,1.2680,1.2675,1.2677,95
2008-12-01,14:35:00,1.2678,1.2680,1.2663,1.2671,280
2008-12-01,14:40:00,1.2673,1.2674,1.2668,1.2668,93
2008-12-01,14:45:00,1.2669,1.2678,1.2669,1.2676,44
2008-12-01,14:50:00,1.2675,1.2678,1.2673,1.2675,54
2008-12-01,14:55:00,1.2676,1.2677,1.2670,1.2675,150
2008-12-01,15:00:00,1.2672,1.2673,1.2658,1.2660,291
2008-12-01,15:05:00,1.2662,1.2667,1.2651,1.2653,358
2008-12-01,15:10:00,1.2651,1.2661,1.2649,1.2659,213
2008-12-01,15:15:00,1.2660,1.2664,1.2659,1.2662,177
2008-12-01,15:20:00,1.2662,1.2677,1.2662,1.2675,186
2008-12-01,15:25:00,1.2676,1.2678,1.2670,1.2673,181
2008-12-01,15:30:00,1.2673,1.2692,1.2671,1.2686,516
2008-12-01,15:35:00,1.2688,1.2698,1.2685,1.2697,234
2008-12-01,15:40:00,1.2695,1.2700,1.2691,1.2695,282
2008-12-01,15:45:00,1.2696,1.2696,1.2687,1.2687,103
2008-12-01,15:50:00,1.2687,1.2687,1.2678,1.2681,273
2008-12-01,15:55:00,1.2683,1.2689,1.2680,1.2680,492
2008-12-01,16:00:00,1.2681,1.2691,1.2678,1.2691,484
2008-12-01,16:05:00,1.2691,1.2693,1.2666,1.2670,442
2008-12-01,16:10:00,1.2671,1.2678,1.2666,1.2671,754
2008-12-01,16:15:00,1.2670,1.2673,1.2656,1.2661,694
2008-12-01,16:20:00,1.2661,1.2661,1.2621,1.2634,1465
2008-12-01,16:25:00,1.2634,1.2635,1.2623,1.2623,804
2008-12-01,16:30:00,1.2622,1.2640,1.2620,1.2633,1198
2008-12-01,16:35:00,1.2633,1.2646,1.2631,1.2644,599
2008-12-01,16:40:00,1.2641,1.2651,1.2637,1.2650,367
2008-12-01,16:45:00,1.2650,1.2663,1.2647,1.2658,596
2008-12-01,16:50:00,1.2658,1.2663,1.2657,1.2658,251
2008-12-01,16:55:00,1.2659,1.2673,1.2659,1.2669,571
2008-12-01,17:00:00,1.2671,1.2679,1.2670,1.2671,407
2008-12-01,17:05:00,1.2671,1.2678,1.2669,1.2674,423
2008-12-01,17:10:00,1.2673,1.2682,1.2662,1.2662,763
2008-12-01,17:15:00,1.2663,1.2667,1.2654,1.2656,302
2008-12-01,17:20:00,1.2655,1.2655,1.2638,1.2639,643
2008-12-01,17:25:00,1.2638,1.2648,1.2638,1.2645,334
2008-12-01,17:30:00,1.2645,1.2645,1.2630,1.2645,601
2008-12-01,17:35:00,1.2645,1.2656,1.2641,1.2651,264
2008-12-01,17:40:00,1.2652,1.2658,1.2648,1.2656,416
2008-12-01,17:45:00,1.2654,1.2668,1.2651,1.2664,537
2008-12-01,17:50:00,1.2665,1.2669,1.2651,1.2668,212
2008-12-01,17:55:00,1.2667,1.2668,1.2661,1.2661,176
2008-12-01,18:00:00,1.2660,1.2661,1.2647,1.2659,388
2008-12-01,18:05:00,1.2659,1.2665,1.2651,1.2658,355
2008-12-01,18:10:00,1.2659,1.2664,1.2651,1.2652,431
2008-12-01,18:15:00,1.2653,1.2653,1.2640,1.2641,1157
2008-12-01,18:20:00,1.2642,1.2658,1.2640,1.2657,435
2008-12-01,18:25:00,1.2656,1.2658,1.2644,1.2650,282
2008-12-01,18:30:00,1.2650,1.2651,1.2636,1.2639,483
2008-12-01,18:35:00,1.2638,1.2641,1.2630,1.2635,396
2008-12-01,18:40:00,1.2635,1.2653,1.2633,1.2648,298
2008-12-01,18:45:00,1.2648,1.2652,1.2644,1.2646,255
2008-12-01,18:50:00,1.2645,1.2649,1.2640,1.2641,390
2008-12-01,18:55:00,1.2640,1.2647,1.2639,1.2647,243
2008-12-01,19:00:00,1.2646,1.2659,1.2645,1.2656,428
2008-12-01,19:05:00,1.2657,1.2659,1.2650,1.2655,591
2008-12-01,19:10:00,1.2657,1.2663,1.2654,1.2661,320
2008-12-01,19:15:00,1.2661,1.2669,1.2655,1.2669,410
2008-12-01,19:20:00,1.2669,1.2671,1.2661,1.2663,164
2008-12-01,19:25:00,1.2663,1.2665,1.2661,1.2662,255
2008-12-01,19:30:00,1.2662,1.2666,1.2661,1.2662,168
2008-12-01,19:35:00,1.2662,1.2668,1.2661,1.2664,185
2008-12-01,19:40:00,1.2665,1.2670,1.2662,1.2663,344
2008-12-01,19:45:00,1.2664,1.2665,1.2657,1.2664,332
2008-12-01,19:50:00,1.2665,1.2669,1.2662,1.2667,335
2008-12-01,19:55:00,1.2666,1.2670,1.2665,1.2666,210
2008-12-01,20:00:00,1.2664,1.2675,1.2664,1.2671,466
2008-12-01,20:05:00,1.2670,1.2671,1.2663,1.2670,413
2008-12-01,20:10:00,1.2670,1.2671,1.2658,1.2658,610
2008-12-01,20:15:00,1.2660,1.2660,1.2642,1.2645,823
2008-12-01,20:20:00,1.2645,1.2653,1.2643,1.2648,901
2008-12-01,20:25:00,1.2648,1.2651,1.2639,1.2644,769
2008-12-01,20:30:00,1.2645,1.2648,1.2630,1.2630,1316
2008-12-01,20:35:00,1.2630,1.2633,1.2610,1.2615,2327
2008-12-01,20:40:00,1.2615,1.2619,1.2607,1.2619,759
2008-12-01,20:45:00,1.2619,1.2626,1.2616,1.2625,699
2008-12-01,20:50:00,1.2624,1.2624,1.2614,1.2617,688
2008-12-01,20:55:00,1.2617,1.2630,1.2616,1.2630,798
2008-12-01,21:00:00,1.2629,1.2631,1.2620,1.2622,813
2008-12-01,21:05:00,1.2621,1.2621,1.2604,1.2604,1307
2008-12-01,21:10:00,1.2604,1.2614,1.2602,1.2605,638
2008-12-01,21:15:00,1.2604,1.2616,1.2598,1.2614,1365
2008-12-01,21:20:00,1.2616,1.2621,1.2605,1.2615,1321
2008-12-01,21:25:00,1.2616,1.2617,1.2609,1.2616,685
2008-12-01,21:30:00,1.2615,1.2625,1.2614,1.2622,622
2008-12-01,21:35:00,1.2622,1.2638,1.2621,1.2623,1088
2008-12-01,21:40:00,1.2624,1.2629,1.2607,1.2613,894
2008-12-01,21:45:00,1.2614,1.2615,1.2593,1.2596,2176
2008-12-01,21:50:00,1.2596,1.2605,1.2588,1.2590,1182
2008-12-01,21:55:00,1.2589,1.2606,1.2577,1.2601,2591
2008-12-01,22:00:00,1.2602,1.2608,1.2597,1.2600,1038
2008-12-01,22:05:00,1.2602,1.2616,1.2602,1.2615,753
2008-12-01,22:10:00,1.2616,1.2623,1.2609,1.2609,838
2008-12-01,22:15:00,1.2609,1.2612,1.2601,1.2604,846
2008-12-01,22:20:00,1.2603,1.2619,1.2600,1.2613,1288
2008-12-01,22:25:00,1.2613,1.2619,1.2607,1.2610,1094
2008-12-01,22:30:00,1.2610,1.2628,1.2608,1.2624,2037
2008-12-01,22:35:00,1.2625,1.2635,1.2620,1.2632,1273
2008-12-01,22:40:00,1.2631,1.2633,1.2616,1.2617,1318
2008-12-01,22:45:00,1.2618,1.2631,1.2615,1.2623,1595
2008-12-01,22:50:00,1.2624,1.2626,1.2613,1.2618,1239
2008-12-01,22:55:00,1.2618,1.2625,1.2613,1.2621,1421
2008-12-01,23:00:00,1.2623,1.2646,1.2617,1.2640,2661
2008-12-01,23:05:00,1.2641,1.2642,1.2624,1.2640,2664
2008-12-01,23:10:00,1.2642,1.2642,1.2621,1.2629,1718
2008-12-01,23:15:00,1.2629,1.2633,1.2622,1.2628,1141
2008-12-01,23:20:00,1.2626,1.2635,1.2622,1.2633,900
2008-12-01,23:25:00,1.2633,1.2634,1.2618,1.2622,892
2008-12-01,23:30:00,1.2623,1.2623,1.2601,1.2616,2383
2008-12-01,23:35:00,1.2616,1.2617,1.2610,1.2613,771
2008-12-01,23:40:00,1.2613,1.2624,1.2607,1.2620,1126
2008-12-01,23:45:00,1.2620,1.2634,1.2619,1.2626,1033
2008-12-01,23:50:00,1.2625,1.2629,1.2586,1.2594,2534
2008-12-01,23:55:00,1.2593,1.2598,1.2583,1.2590,1773
2008-12-02,00:00:00,1.2591,1.2632,1.2590,1.2632,1956
2008-12-02,00:05:00,1.2630,1.2630,1.2606,1.2611,1189
2008-12-02,00:10:00,1.2611,1.2618,1.2607,1.2618,799
2008-12-02,00:15:00,1.2617,1.2620,1.2611,1.2618,990
2008-12-02,00:20:00,1.2618,1.2628,1.2614,1.2620,1160
2008-12-02,00:25:00,1.2619,1.2622,1.2613,1.2620,758
2008-12-02,00:30:00,1.2621,1.2624,1.2604,1.2611,778
2008-12-02,00:35:00,1.2610,1.2620,1.2610,1.2614,971
2008-12-02,00:40:00,1.2615,1.2621,1.2615,1.2618,441
2008-12-02,00:45:00,1.2617,1.2629,1.2615,1.2627,457
2008-12-02,00:50:00,1.2626,1.2636,1.2626,1.2627,1112
2008-12-02,00:55:00,1.2627,1.2636,1.2618,1.2627,803
2008-12-02,01:00:00,1.2627,1.2645,1.2627,1.2632,1584
2008-12-02,01:05:00,1.2632,1.2654,1.2617,1.2623,1604
2008-12-02,01:10:00,1.2624,1.2635,1.2618,1.2627,584
2008-12-02,01:15:00,1.2628,1.2628,1.2615,1.2617,414
2008-12-02,01:20:00,1.2616,1.2624,1.2614,1.2619,337
2008-12-02,01:25:00,1.2619,1.2628,1.2619,1.2625,631
2008-12-02,01:30:00,1.2627,1.2641,1.2627,1.2633,578
2008-12-02,01:35:00,1.2635,1.2636,1.2624,1.2625,360
2008-12-02,01:40:00,1.2626,1.2633,1.2623,1.2632,580
2008-12-02,01:45:00,1.2631,1.2638,1.2630,1.2631,238
2008-12-02,01:50:00,1.2631,1.2633,1.2617,1.2621,430
2008-12-02,01:55:00,1.2621,1.2624,1.2615,1.2619,479
2008-12-02,02:00:00,1.2621,1.2623,1.2618,1.2621,200
2008-12-02,02:05:00,1.2622,1.2637,1.2620,1.2636,271
2008-12-02,02:10:00,1.2635,1.2648,1.2635,1.2646,463
2008-12-02,02:15:00,1.2647,1.2647,1.2633,1.2637,485
2008-12-02,02:20:00,1.2636,1.2641,1.2633,1.2633,271
2008-12-02,02:25:00,1.2632,1.2634,1.2628,1.2632,222
2008-12-02,02:30:00,1.2630,1.2644,1.2630,1.2643,449
2008-12-02,02:35:00,1.2643,1.2649,1.2640,1.2641,374
2008-12-02,02:40:00,1.2641,1.2643,1.2635,1.2640,243
2008-12-02,02:45:00,1.2640,1.2662,1.2638,1.2654,1000
2008-12-02,02:50:00,1.2653,1.2655,1.2641,1.2646,410
2008-12-02,02:55:00,1.2646,1.2665,1.2638,1.2661,824
2008-12-02,03:00:00,1.2660,1.2663,1.2644,1.2646,602
2008-12-02,03:05:00,1.2646,1.2655,1.2639,1.2648,451
2008-12-02,03:10:00,1.2650,1.2652,1.2636,1.2642,391
2008-12-02,03:15:00,1.2642,1.2648,1.2636,1.2642,431
2008-12-02,03:20:00,1.2641,1.2643,1.2635,1.2638,565
2008-12-02,03:25:00,1.2638,1.2646,1.2625,1.2634,726
2008-12-02,03:30:00,1.2633,1.2649,1.2625,1.2635,671
2008-12-02,03:35:00,1.2636,1.2637,1.2621,1.2627,670
2008-12-02,03:40:00,1.2627,1.2645,1.2621,1.2640,754
2008-12-02,03:45:00,1.2641,1.2652,1.2638,1.2644,748
2008-12-02,03:50:00,1.2643,1.2663,1.2642,1.2661,902
2008-12-02,03:55:00,1.2661,1.2687,1.2658,1.2667,2199
2008-12-02,04:00:00,1.2667,1.2669,1.2646,1.2653,751
2008-12-02,04:05:00,1.2653,1.2659,1.2651,1.2654,499
2008-12-02,04:10:00,1.2653,1.2655,1.2649,1.2650,362
2008-12-02,04:15:00,1.2649,1.2655,1.2644,1.2647,332
2008-12-02,04:20:00,1.2646,1.2648,1.2632,1.2634,348
2008-12-02,04:25:00,1.2634,1.2644,1.2631,1.2632,570
2008-12-02,04:30:00,1.2633,1.2636,1.2628,1.2635,285
2008-12-02,04:35:00,1.2634,1.2640,1.2631,1.2632,264
2008-12-02,04:40:00,1.2631,1.2650,1.2630,1.2642,702
2008-12-02,04:45:00,1.2644,1.2645,1.2618,1.2624,1082
2008-12-02,04:50:00,1.2623,1.2624,1.2605,1.2606,653
2008-12-02,04:55:00,1.2608,1.2610,1.2583,1.2587,797
2008-12-02,05:00:00,1.2588,1.2610,1.2588,1.2610,247
2008-12-02,05:05:00,1.2609,1.2619,1.2608,1.2613,366
2008-12-02,05:10:00,1.2614,1.2629,1.2614,1.2628,115
2008-12-02,05:15:00,1.2627,1.2627,1.2617,1.2620,71
2008-12-02,05:20:00,1.2619,1.2630,1.2618,1.2625,42
2008-12-02,05:25:00,1.2626,1.2626,1.2616,1.2619,34
2008-12-02,05:30:00,1.2616,1.2616,1.2609,1.2611,60
2008-12-02,05:35:00,1.2617,1.2619,1.2610,1.2610,16
2008-12-02,05:40:00,1.2608,1.2610,1.2608,1.2610,24
2008-12-02,05:45:00,1.2610,1.2611,1.2599,1.2604,101
2008-12-02,05:50:00,1.2603,1.2607,1.2600,1.2602,58
2008-12-02,05:55:00,1.2600,1.2612,1.2599,1.2612,116
2008-12-02,06:00:00,1.2668,1.2668,1.2668,1.2668,1
2008-12-02,07:00:00,1.2614,1.2615,1.2605,1.2609,186
2008-12-02,07:05:00,1.2609,1.2616,1.2608,1.2615,23
2008-12-02,07:10:00,1.2615,1.2615,1.2608,1.2609,21
2008-12-02,07:15:00,1.2608,1.2609,1.2585,1.2589,108
2008-12-02,07:20:00,1.2589,1.2593,1.2585,1.2587,367
2008-12-02,07:25:00,1.2587,1.2599,1.2578,1.2582,215
2008-12-02,07:30:00,1.2580,1.2586,1.2579,1.2581,69
2008-12-02,07:35:00,1.2579,1.2594,1.2578,1.2593,99
2008-12-02,07:40:00,1.2592,1.2596,1.2580,1.2582,156
2008-12-02,07:45:00,1.2582,1.2597,1.2579,1.2594,122
2008-12-02,07:50:00,1.2596,1.2607,1.2594,1.2604,154
2008-12-02,07:55:00,1.2605,1.2605,1.2592,1.2593,113
2008-12-02,08:00:00,1.2593,1.2595,1.2584,1.2594,128
2008-12-02,08:05:00,1.2593,1.2605,1.2589,1.2605,293
2008-12-02,08:10:00,1.2603,1.2616,1.2597,1.2615,193
2008-12-02,08:15:00,1.2617,1.2618,1.2602,1.2606,191
2008-12-02,08:20:00,1.2605,1.2616,1.2605,1.2606,124
2008-12-02,08:25:00,1.2607,1.2610,1.2604,1.2607,58
2008-12-02,08:30:00,1.2606,1.2622,1.2605,1.2620,171
2008-12-02,08:35:00,1.2621,1.2623,1.2616,1.2620,44
2008-12-02,08:40:00,1.2620,1.2624,1.2618,1.2618,98
2008-12-02,08:45:00,1.2618,1.2630,1.2617,1.2628,125
2008-12-02,08:50:00,1.2629,1.2629,1.2609,1.2616,358
2008-12-02,08:55:00,1.2613,1.2614,1.2605,1.2611,168
2008-12-02,09:00:00,1.2612,1.2622,1.2609,1.2619,120
2008-12-02,09:05:00,1.2619,1.2619,1.2602,1.2604,151
2008-12-02,09:10:00,1.2604,1.2604,1.2595,1.2602,78
2008-12-02,09:15:00,1.2599,1.2607,1.2599,1.2606,32
2008-12-02,09:20:00,1.2607,1.2627,1.2607,1.2619,125
2008-12-02,09:25:00,1.2615,1.2624,1.2615,1.2623,48
2008-12-02,09:30:00,1.2622,1.2622,1.2615,1.2619,34
2008-12-02,09:35:00,1.2618,1.2618,1.2612,1.2615,31
2008-12-02,09:40:00,1.2615,1.2626,1.2615,1.2623,77
2008-12-02,09:45:00,1.2624,1.2634,1.2623,1.2634,199
2008-12-02,09:50:00,1.2634,1.2645,1.2631,1.2640,342
2008-12-02,09:55:00,1.2641,1.2642,1.2631,1.2633,75
2008-12-02,10:00:00,1.2632,1.2639,1.2632,1.2634,22
2008-12-02,10:05:00,1.2632,1.2634,1.2624,1.2634,35
2008-12-02,10:10:00,1.2634,1.2634,1.2627,1.2632,22
2008-12-02,10:15:00,1.2633,1.2637,1.2632,1.2633,109
2008-12-02,10:20:00,1.2633,1.2633,1.2631,1.2633,19
2008-12-02,10:25:00,1.2634,1.2641,1.2634,1.2640,35
2008-12-02,10:30:00,1.2636,1.2636,1.2633,1.2636,22
2008-12-02,10:35:00,1.2634,1.2638,1.2634,1.2638,47
2008-12-02,10:40:00,1.2639,1.2639,1.2633,1.2636,23
2008-12-02,10:45:00,1.2634,1.2636,1.2631,1.2632,39
2008-12-02,10:50:00,1.2630,1.2634,1.2623,1.2624,218
2008-12-02,10:55:00,1.2622,1.2628,1.2621,1.2627,57
2008-12-02,11:00:00,1.2627,1.2627,1.2624,1.2624,6
2008-12-02,11:05:00,1.2627,1.2633,1.2627,1.2632,40
2008-12-02,11:10:00,1.2632,1.2635,1.2631,1.2635,19
2008-12-02,11:15:00,1.2633,1.2633,1.2629,1.2630,12
2008-12-02,11:20:00,1.2628,1.2630,1.2628,1.2629,27
2008-12-02,11:25:00,1.2631,1.2638,1.2628,1.2636,106
2008-12-02,11:30:00,1.2634,1.2635,1.2628,1.2632,51
2008-12-02,11:35:00,1.2633,1.2637,1.2624,1.2626,96
2008-12-02,11:40:00,1.2628,1.2631,1.2626,1.2626,18
2008-12-02,11:45:00,1.2627,1.2628,1.2619,1.2622,60
2008-12-02,11:50:00,1.2622,1.2622,1.2617,1.2619,50
2008-12-02,11:55:00,1.2619,1.2621,1.2613,1.2617,39
2008-12-02,12:00:00,1.2618,1.2619,1.2612,1.2618,164
2008-12-02,12:05:00,1.2618,1.2628,1.2618,1.2628,61
2008-12-02,12:10:00,1.2631,1.2632,1.2629,1.2632,19
2008-12-02,12:15:00,1.2628,1.2628,1.2624,1.2624,29
2008-12-02,12:20:00,1.2625,1.2626,1.2620,1.2620,15
2008-12-02,12:25:00,1.2622,1.2626,1.2616,1.2626,25
2008-12-02,12:30:00,1.2626,1.2632,1.2625,1.2632,134
2008-12-02,12:35:00,1.2634,1.2635,1.2624,1.2629,66
2008-12-02,12:40:00,1.2632,1.2642,1.2632,1.2639,74
2008-12-02,12:45:00,1.2638,1.2641,1.2638,1.2641,20
2008-12-02,12:50:00,1.2639,1.2642,1.2634,1.2634,93
2008-12-02,12:55:00,1.2634,1.2646,1.2633,1.2644,111
2008-12-02,13:00:00,1.2646,1.2647,1.2641,1.2641,28
2008-12-02,13:05:00,1.2641,1.2642,1.2638,1.2641,62
2008-12-02,13:10:00,1.2639,1.2639,1.2636,1.2638,63
2008-12-02,13:15:00,1.2638,1.2640,1.2635,1.2635,40
2008-12-02,13:20:00,1.2636,1.2637,1.2635,1.2635,18
2008-12-02,13:25:00,1.2635,1.2637,1.2629,1.2637,25
2008-12-02,13:30:00,1.2636,1.2636,1.2627,1.2628,92
2008-12-02,13:35:00,1.2627,1.2636,1.2624,1.2636,47
2008-12-02,13:40:00,1.2635,1.2636,1.2622,1.2627,84
2008-12-02,13:45:00,1.2625,1.2625,1.2609,1.2613,164
2008-12-02,13:50:00,1.2615,1.2625,1.2609,1.2614,172
2008-12-02,13:55:00,1.2612,1.2612,1.2597,1.2597,105
2008-12-02,14:00:00,1.2598,1.2607,1.2598,1.2602,149
2008-12-02,14:05:00,1.2602,1.2614,1.2602,1.2607,79
2008-12-02,14:10:00,1.2608,1.2612,1.2604,1.2608,147
2008-12-02,14:15:00,1.2606,1.2613,1.2606,1.2613,77
2008-12-02,14:20:00,1.2613,1.2617,1.2613,1.2615,90
2008-12-02,14:25:00,1.2613,1.2613,1.2605,1.2605,72
2008-12-02,14:30:00,1.2605,1.2611,1.2604,1.2607,37
2008-12-02,14:35:00,1.2606,1.2633,1.2606,1.2619,260
2008-12-02,14:40:00,1.2622,1.2626,1.2615,1.2615,122
2008-12-02,14:45:00,1.2616,1.2619,1.2605,1.2615,148
2008-12-02,14:50:00,1.2614,1.2614,1.2608,1.2610,50
2008-12-02,14:55:00,1.2612,1.2612,1.2607,1.2608,36
2008-12-02,15:00:00,1.2609,1.2610,1.2606,1.2606,96
2008-12-02,15:05:00,1.2608,1.2621,1.2606,1.2620,213
2008-12-02,15:10:00,1.2620,1.2620,1.2612,1.2614,101
2008-12-02,15:15:00,1.2614,1.2621,1.2611,1.2613,88
2008-12-02,15:20:00,1.2614,1.2618,1.2613,1.2615,94
2008-12-02,15:25:00,1.2616,1.2631,1.2613,1.2623,462
2008-12-02,15:30:00,1.2623,1.2631,1.2622,1.2626,135
2008-12-02,15:35:00,1.2626,1.2635,1.2625,1.2633,132
2008-12-02,15:40:00,1.2632,1.2635,1.2625,1.2626,164
2008-12-02,15:45:00,1.2625,1.2632,1.2625,1.2628,107
2008-12-02,15:50:00,1.2626,1.2629,1.2609,1.2612,623
2008-12-02,15:55:00,1.2611,1.2616,1.2603,1.2613,643
2008-12-02,16:00:00,1.2614,1.2622,1.2608,1.2612,411
2008-12-02,16:05:00,1.2612,1.2618,1.2583,1.2584,744
2008-12-02,16:10:00,1.2584,1.2594,1.2566,1.2567,937
2008-12-02,16:15:00,1.2566,1.2576,1.2559,1.2569,829
2008-12-02,16:20:00,1.2569,1.2584,1.2569,1.2576,485
2008-12-02,16:25:00,1.2576,1.2584,1.2571,1.2584,638
2008-12-02,16:30:00,1.2584,1.2591,1.2583,1.2588,596
2008-12-02,16:35:00,1.2588,1.2589,1.2574,1.2575,627
2008-12-02,16:40:00,1.2575,1.2585,1.2571,1.2583,564
2008-12-02,16:45:00,1.2584,1.2585,1.2577,1.2580,560
2008-12-02,16:50:00,1.2579,1.2581,1.2557,1.2567,857
2008-12-02,16:55:00,1.2568,1.2574,1.2564,1.2571,735
2008-12-02,17:00:00,1.2571,1.2581,1.2570,1.2581,350
2008-12-02,17:05:00,1.2581,1.2598,1.2581,1.2589,622
2008-12-02,17:10:00,1.2587,1.2595,1.2582,1.2587,766
2008-12-02,17:15:00,1.2587,1.2604,1.2587,1.2594,800
2008-12-02,17:20:00,1.2593,1.2612,1.2593,1.2598,616
2008-12-02,17:25:00,1.2598,1.2613,1.2595,1.2604,542
2008-12-02,17:30:00,1.2604,1.2608,1.2597,1.2597,238
2008-12-02,17:35:00,1.2598,1.2610,1.2593,1.2608,406
2008-12-02,17:40:00,1.2608,1.2610,1.2601,1.2607,200
2008-12-02,17:45:00,1.2608,1.2609,1.2599,1.2606,222
2008-12-02,17:50:00,1.2606,1.2615,1.2603,1.2615,275
2008-12-02,17:55:00,1.2614,1.2630,1.2608,1.2627,619
2008-12-02,18:00:00,1.2627,1.2642,1.2623,1.2642,1067
2008-12-02,18:05:00,1.2642,1.2648,1.2631,1.2632,1162
2008-12-02,18:10:00,1.2633,1.2640,1.2627,1.2637,492
2008-12-02,18:15:00,1.2637,1.2654,1.2636,1.2654,830
2008-12-02,18:20:00,1.2654,1.2663,1.2653,1.2653,826
2008-12-02,18:25:00,1.2652,1.2679,1.2652,1.2673,1279
2008-12-02,18:30:00,1.2673,1.2674,1.2652,1.2656,1166
2008-12-02,18:35:00,1.2656,1.2657,1.2648,1.2650,567
2008-12-02,18:40:00,1.2649,1.2654,1.2643,1.2643,430
2008-12-02,18:45:00,1.2643,1.2651,1.2637,1.2644,625
2008-12-02,18:50:00,1.2643,1.2651,1.2643,1.2648,200
2008-12-02,18:55:00,1.2649,1.2649,1.2637,1.2639,360
2008-12-02,19:00:00,1.2639,1.2642,1.2631,1.2637,551
2008-12-02,19:05:00,1.2635,1.2637,1.2617,1.2634,1369
2008-12-02,19:10:00,1.2634,1.2639,1.2632,1.2632,481
2008-12-02,19:15:00,1.2632,1.2648,1.2630,1.2644,634
2008-12-02,19:20:00,1.2643,1.2647,1.2641,1.2645,469
2008-12-02,19:25:00,1.2646,1.2647,1.2627,1.2630,555
2008-12-02,19:30:00,1.2629,1.2630,1.2621,1.2625,466
2008-12-02,19:35:00,1.2625,1.2640,1.2625,1.2638,338
2008-12-02,19:40:00,1.2637,1.2642,1.2632,1.2641,425
2008-12-02,19:45:00,1.2643,1.2644,1.2633,1.2638,518
2008-12-02,19:50:00,1.2637,1.2640,1.2634,1.2640,243
2008-12-02,19:55:00,1.2640,1.2642,1.2635,1.2640,1012
2008-12-02,20:00:00,1.2640,1.2651,1.2635,1.2643,1117
2008-12-02,20:05:00,1.2642,1.2648,1.2634,1.2637,400
2008-12-02,20:10:00,1.2636,1.2641,1.2631,1.2636,514
2008-12-02,20:15:00,1.2637,1.2650,1.2633,1.2647,681
2008-12-02,20:20:00,1.2647,1.2660,1.2644,1.2656,1099
2008-12-02,20:25:00,1.2656,1.2667,1.2656,1.2660,817
2008-12-02,20:30:00,1.2660,1.2666,1.2650,1.2653,674
2008-12-02,20:35:00,1.2653,1.2655,1.2645,1.2646,535
2008-12-02,20:40:00,1.2646,1.2666,1.2646,1.2657,862
2008-12-02,20:45:00,1.2658,1.2665,1.2654,1.2663,285
2008-12-02,20:50:00,1.2663,1.2700,1.2663,1.2697,2085
2008-12-02,20:55:00,1.2699,1.2703,1.2686,1.2702,2136
2008-12-02,21:00:00,1.2702,1.2703,1.2678,1.2685,1098
2008-12-02,21:05:00,1.2684,1.2714,1.2676,1.2710,2193
2008-12-02,21:10:00,1.2710,1.2712,1.2688,1.2694,2290
2008-12-02,21:15:00,1.2693,1.2705,1.2691,1.2703,939
2008-12-02,21:20:00,1.2703,1.2711,1.2692,1.2702,1680
2008-12-02,21:25:00,1.2702,1.2724,1.2699,1.2710,2265
2008-12-02,21:30:00,1.2711,1.2714,1.2702,1.2708,767
2008-12-02,21:35:00,1.2711,1.2738,1.2711,1.2727,3097
2008-12-02,21:40:00,1.2726,1.2728,1.2717,1.2721,998
2008-12-02,21:45:00,1.2721,1.2722,1.2711,1.2713,951
2008-12-02,21:50:00,1.2713,1.2719,1.2701,1.2702,1225
2008-12-02,21:55:00,1.2702,1.2704,1.2691,1.2700,1752
2008-12-02,22:00:00,1.2700,1.2706,1.2688,1.2691,1020
2008-12-02,22:05:00,1.2691,1.2693,1.2680,1.2683,1673
2008-12-02,22:10:00,1.2682,1.2686,1.2670,1.2684,1373
2008-12-02,22:15:00,1.2684,1.2702,1.2683,1.2700,1227
2008-12-02,22:20:00,1.2699,1.2710,1.2696,1.2705,1417
2008-12-02,22:25:00,1.2704,1.2714,1.2704,1.2709,869
2008-12-02,22:30:00,1.2710,1.2715,1.2704,1.2706,1258
2008-12-02,22:35:00,1.2707,1.2742,1.2703,1.2732,2434
2008-12-02,22:40:00,1.2732,1.2732,1.2718,1.2722,1504
2008-12-02,22:45:00,1.2723,1.2728,1.2710,1.2718,1165
2008-12-02,22:50:00,1.2718,1.2740,1.2716,1.2733,2002
2008-12-02,22:55:00,1.2733,1.2740,1.2719,1.2723,1902
2008-12-02,23:00:00,1.2722,1.2750,1.2721,1.2749,4012
2008-12-02,23:05:00,1.2748,1.2762,1.2744,1.2756,3239
2008-12-02,23:10:00,1.2756,1.2762,1.2747,1.2748,2378
2008-12-02,23:15:00,1.2748,1.2762,1.2737,1.2743,2565
2008-12-02,23:20:00,1.2742,1.2751,1.2738,1.2745,1936
2008-12-02,23:25:00,1.2744,1.2746,1.2732,1.2736,1213
2008-12-02,23:30:00,1.2736,1.2748,1.2735,1.2737,1164
2008-12-02,23:35:00,1.2737,1.2737,1.2723,1.2729,1388
2008-12-02,23:40:00,1.2729,1.2733,1.2722,1.2727,1143
2008-12-02,23:45:00,1.2727,1.2733,1.2716,1.2724,1652
2008-12-02,23:50:00,1.2723,1.2726,1.2707,1.2709,1877
2008-12-02,23:55:00,1.2710,1.2717,1.2707,1.2713,831
2008-12-03,00:00:00,1.2712,1.2720,1.2710,1.2714,958
2008-12-03,00:05:00,1.2715,1.2717,1.2708,1.2716,578
2008-12-03,00:10:00,1.2716,1.2721,1.2700,1.2701,1018
2008-12-03,00:15:00,1.2700,1.2709,1.2694,1.2709,1340
2008-12-03,00:20:00,1.2708,1.2713,1.2701,1.2704,1148
2008-12-03,00:25:00,1.2705,1.2707,1.2694,1.2698,1550
2008-12-03,00:30:00,1.2699,1.2711,1.2683,1.2685,2408
2008-12-03,00:35:00,1.2684,1.2697,1.2682,1.2692,800
2008-12-03,00:40:00,1.2693,1.2699,1.2684,1.2686,973
2008-12-03,00:45:00,1.2685,1.2699,1.2676,1.2695,1018
2008-12-03,00:50:00,1.2694,1.2708,1.2684,1.2706,1042
2008-12-03,00:55:00,1.2705,1.2725,1.2705,1.2718,1212
2008-12-03,01:00:00,1.2718,1.2726,1.2714,1.2714,442
2008-12-03,01:05:00,1.2714,1.2727,1.2712,1.2721,535
2008-12-03,01:10:00,1.2721,1.2723,1.2701,1.2713,642
2008-12-03,01:15:00,1.2712,1.2723,1.2712,1.2722,281
2008-12-03,01:20:00,1.2723,1.2732,1.2721,1.2722,452
2008-12-03,01:25:00,1.2722,1.2733,1.2720,1.2723,679
2008-12-03,01:30:00,1.2723,1.2725,1.2707,1.2711,537
2008-12-03,01:35:00,1.2711,1.2716,1.2709,1.2710,281
2008-12-03,01:40:00,1.2710,1.2714,1.2704,1.2713,547
2008-12-03,01:45:00,1.2714,1.2722,1.2711,1.2719,308
2008-12-03,01:50:00,1.2718,1.2719,1.2708,1.2712,326
2008-12-03,01:55:00,1.2711,1.2724,1.2711,1.2714,382
2008-12-03,02:00:00,1.2713,1.2714,1.2703,1.2706,432
2008-12-03,02:05:00,1.2706,1.2706,1.2694,1.2698,325
2008-12-03,02:10:00,1.2698,1.2703,1.2691,1.2699,489
2008-12-03,02:15:00,1.2701,1.2709,1.2699,1.2701,502
2008-12-03,02:20:00,1.2701,1.2714,1.2701,1.2711,475
2008-12-03,02:25:00,1.2711,1.2711,1.2699,1.2706,357
2008-12-03,02:30:00,1.2706,1.2706,1.2695,1.2702,487
2008-12-03,02:35:00,1.2703,1.2707,1.2692,1.2694,406
2008-12-03,02:40:00,1.2694,1.2706,1.2693,1.2699,315
2008-12-03,02:45:00,1.2700,1.2710,1.2699,1.2707,403
2008-12-03,02:50:00,1.2706,1.2707,1.2698,1.2702,510
2008-12-03,02:55:00,1.2701,1.2707,1.2696,1.2704,406
2008-12-03,03:00:00,1.2703,1.2705,1.2690,1.2697,599
2008-12-03,03:05:00,1.2698,1.2698,1.2685,1.2687,472
2008-12-03,03:10:00,1.2687,1.2690,1.2679,1.2683,906
2008-12-03,03:15:00,1.2682,1.2686,1.2670,1.2676,744
2008-12-03,03:20:00,1.2676,1.2678,1.2661,1.2676,1405
2008-12-03,03:25:00,1.2675,1.2683,1.2665,1.2683,902
2008-12-03,03:30:00,1.2682,1.2692,1.2678,1.2686,952
2008-12-03,03:35:00,1.2685,1.2691,1.2679,1.2690,431
2008-12-03,03:40:00,1.2691,1.2701,1.2687,1.2690,1249
2008-12-03,03:45:00,1.2689,1.2694,1.2684,1.2692,545
2008-12-03,03:50:00,1.2692,1.2712,1.2690,1.2705,599
2008-12-03,03:55:00,1.2704,1.2711,1.2692,1.2693,577
2008-12-03,04:00:00,1.2693,1.2694,1.2683,1.2683,403
2008-12-03,04:05:00,1.2683,1.2686,1.2676,1.2682,422
2008-12-03,04:10:00,1.2681,1.2687,1.2680,1.2682,474
2008-12-03,04:15:00,1.2683,1.2702,1.2683,1.2701,652
2008-12-03,04:20:00,1.2701,1.2709,1.2690,1.2702,806
2008-12-03,04:25:00,1.2704,1.2710,1.2695,1.2699,943
2008-12-03,04:30:00,1.2699,1.2711,1.2694,1.2703,1028
2008-12-03,04:35:00,1.2703,1.2711,1.2701,1.2702,953
2008-12-03,04:40:00,1.2702,1.2715,1.2699,1.2705,938
2008-12-03,04:45:00,1.2707,1.2710,1.2690,1.2694,1048
2008-12-03,04:50:00,1.2692,1.2707,1.2691,1.2703,796
2008-12-03,04:55:00,1.2703,1.2708,1.2699,1.2701,751
2008-12-03,05:00:00,1.2700,1.2708,1.2698,1.2707,262
2008-12-03,05:05:00,1.2706,1.2707,1.2703,1.2703,52
2008-12-03,05:10:00,1.2702,1.2707,1.2700,1.2706,180
2008-12-03,05:15:00,1.2705,1.2709,1.2705,1.2708,132
2008-12-03,05:20:00,1.2707,1.2708,1.2707,1.2707,45
2008-12-03,05:25:00,1.2707,1.2710,1.2706,1.2706,59
2008-12-03,05:30:00,1.2706,1.2708,1.2704,1.2704,42
2008-12-03,05:35:00,1.2706,1.2708,1.2700,1.2700,39
2008-12-03,05:40:00,1.2700,1.2705,1.2700,1.2701,22
2008-12-03,05:45:00,1.2703,1.2707,1.2702,1.2706,48
2008-12-03,05:50:00,1.2707,1.2716,1.2707,1.2714,73
2008-12-03,05:55:00,1.2715,1.2723,1.2701,1.2703,146
2008-12-03,06:00:00,1.2696,1.2696,1.2696,1.2696,1
2008-12-03,07:00:00,1.2721,1.2721,1.2708,1.2712,91
2008-12-03,07:05:00,1.2710,1.2713,1.2702,1.2710,71
2008-12-03,07:10:00,1.2709,1.2712,1.2708,1.2711,25
2008-12-03,07:15:00,1.2710,1.2712,1.2709,1.2712,31
2008-12-03,07:20:00,1.2712,1.2714,1.2705,1.2705,52
2008-12-03,07:25:00,1.2704,1.2704,1.2699,1.2704,97
2008-12-03,07:30:00,1.2705,1.2705,1.2699,1.2700,29
2008-12-03,07:35:00,1.2700,1.2704,1.2699,1.2702,60
2008-12-03,07:40:00,1.2701,1.2701,1.2690,1.2691,171
2008-12-03,07:45:00,1.2691,1.2697,1.2691,1.2691,64
2008-12-03,07:50:00,1.2691,1.2696,1.2691,1.2696,115
2008-12-03,07:55:00,1.2697,1.2708,1.2697,1.2702,46
2008-12-03,08:00:00,1.2703,1.2707,1.2698,1.2700,151
2008-12-03,08:05:00,1.2700,1.2700,1.2691,1.2698,80
2008-12-03,08:10:00,1.2698,1.2698,1.2687,1.2688,118
2008-12-03,08:15:00,1.2689,1.2697,1.2685,1.2692,113
2008-12-03,08:20:00,1.2692,1.2694,1.2692,1.2692,32
2008-12-03,08:25:00,1.2691,1.2692,1.2687,1.2690,177
2008-12-03,08:30:00,1.2691,1.2699,1.2689,1.2697,133
2008-12-03,08:35:00,1.2696,1.2696,1.2691,1.2692,62
2008-12-03,08:40:00,1.2692,1.2696,1.2689,1.2693,51
2008-12-03,08:45:00,1.2692,1.2692,1.2686,1.2686,44
2008-12-03,08:50:00,1.2685,1.2688,1.2677,1.2687,328
2008-12-03,08:55:00,1.2686,1.2686,1.2680,1.2682,51
2008-12-03,09:00:00,1.2681,1.2683,1.2681,1.2682,19
2008-12-03,09:05:00,1.2681,1.2690,1.2681,1.2685,72
2008-12-03,09:10:00,1.2685,1.2686,1.2678,1.2679,53
2008-12-03,09:15:00,1.2678,1.2687,1.2678,1.2685,84
2008-12-03,09:20:00,1.2681,1.2691,1.2680,1.2686,93
2008-12-03,09:25:00,1.2687,1.2691,1.2687,1.2689,11
2008-12-03,09:30:00,1.2688,1.2692,1.2685,1.2692,110
2008-12-03,09:35:00,1.2692,1.2698,1.2692,1.2698,91
2008-12-03,09:40:00,1.2698,1.2709,1.2696,1.2699,141
2008-12-03,09:45:00,1.2700,1.2700,1.2694,1.2699,25
2008-12-03,09:50:00,1.2696,1.2702,1.2690,1.2696,123
2008-12-03,09:55:00,1.2696,1.2700,1.2695,1.2695,82
2008-12-03,10:00:00,1.2697,1.2697,1.2695,1.2697,20
2008-12-03,10:05:00,1.2698,1.2700,1.2698,1.2699,28
2008-12-03,10:10:00,1.2700,1.2704,1.2698,1.2703,96
2008-12-03,10:15:00,1.2703,1.2703,1.2698,1.2699,104
2008-12-03,10:20:00,1.2698,1.2700,1.2696,1.2699,56
2008-12-03,10:25:00,1.2699,1.2702,1.2696,1.2700,121
2008-12-03,10:30:00,1.2699,1.2710,1.2698,1.2709,127
2008-12-03,10:35:00,1.2709,1.2715,1.2708,1.2712,147
2008-12-03,10:40:00,1.2713,1.2713,1.2707,1.2709,114
2008-12-03,10:45:00,1.2707,1.2714,1.2707,1.2713,57
2008-12-03,10:50:00,1.2712,1.2716,1.2712,1.2715,79
2008-12-03,10:55:00,1.2716,1.2724,1.2712,1.2720,355
2008-12-03,11:00:00,1.2716,1.2718,1.2711,1.2713,157
2008-12-03,11:05:00,1.2713,1.2713,1.2707,1.2710,112
2008-12-03,11:10:00,1.2709,1.2717,1.2704,1.2711,167
2008-12-03,11:15:00,1.2711,1.2712,1.2707,1.2708,70
2008-12-03,11:20:00,1.2707,1.2714,1.2707,1.2714,91
2008-12-03,11:25:00,1.2719,1.2721,1.2714,1.2719,61
2008-12-03,11:30:00,1.2719,1.2729,1.2719,1.2724,122
2008-12-03,11:35:00,1.2725,1.2734,1.2724,1.2730,207
2008-12-03,11:40:00,1.2730,1.2739,1.2723,1.2723,408
2008-12-03,11:45:00,1.2724,1.2729,1.2716,1.2721,159
2008-12-03,11:50:00,1.2720,1.2731,1.2710,1.2721,351
2008-12-03,11:55:00,1.2722,1.2738,1.2719,1.2727,252
2008-12-03,12:00:00,1.2730,1.2731,1.2715,1.2726,243
2008-12-03,12:05:00,1.2725,1.2727,1.2711,1.2714,142
2008-12-03,12:10:00,1.2715,1.2723,1.2712,1.2714,181
2008-12-03,12:15:00,1.2717,1.2728,1.2716,1.2721,63
2008-12-03,12:20:00,1.2719,1.2725,1.2716,1.2718,141
2008-12-03,12:25:00,1.2719,1.2722,1.2717,1.2719,10
2008-12-03,12:30:00,1.2719,1.2719,1.2707,1.2711,198
2008-12-03,12:35:00,1.2710,1.2717,1.2689,1.2698,387
2008-12-03,12:40:00,1.2699,1.2703,1.2693,1.2697,124
2008-12-03,12:45:00,1.2696,1.2697,1.2684,1.2684,91
2008-12-03,12:50:00,1.2685,1.2694,1.2677,1.2686,474
2008-12-03,12:55:00,1.2686,1.2698,1.2686,1.2696,111
2008-12-03,13:00:00,1.2696,1.2697,1.2686,1.2690,188
2008-12-03,13:05:00,1.2690,1.2692,1.2686,1.2686,42
2008-12-03,13:10:00,1.2688,1.2690,1.2687,1.2689,58
2008-12-03,13:15:00,1.2690,1.2695,1.2689,1.2693,37
2008-12-03,13:20:00,1.2692,1.2699,1.2691,1.2698,60
2008-12-03,13:25:00,1.2697,1.2697,1.2688,1.2694,122
2008-12-03,13:30:00,1.2690,1.2691,1.2686,1.2690,40
2008-12-03,13:35:00,1.2691,1.2694,1.2691,1.2694,18
2008-12-03,13:40:00,1.2692,1.2698,1.2691,1.2696,16
2008-12-03,13:45:00,1.2698,1.2703,1.2696,1.2697,44
2008-12-03,13:50:00,1.2697,1.2701,1.2697,1.2700,16
2008-12-03,13:55:00,1.2700,1.2706,1.2700,1.2701,26
2008-12-03,14:00:00,1.2702,1.2712,1.2702,1.2710,77
2008-12-03,14:05:00,1.2710,1.2716,1.2703,1.2706,121
2008-12-03,14:10:00,1.2706,1.2711,1.2703,1.2708,37
2008-12-03,14:15:00,1.2712,1.2712,1.2704,1.2705,29
2008-12-03,14:20:00,1.2706,1.2722,1.2706,1.2716,151
2008-12-03,14:25:00,1.2716,1.2724,1.2709,1.2709,250
2008-12-03,14:30:00,1.2710,1.2711,1.2704,1.2704,52
2008-12-03,14:35:00,1.2704,1.2704,1.2687,1.2687,216
2008-12-03,14:40:00,1.2689,1.2689,1.2673,1.2674,238
2008-12-03,14:45:00,1.2674,1.2679,1.2666,1.2670,281
2008-12-03,14:50:00,1.2670,1.2679,1.2670,1.2677,379
2008-12-03,14:55:00,1.2677,1.2679,1.2672,1.2677,168
2008-12-03,15:00:00,1.2677,1.2682,1.2673,1.2679,204
2008-12-03,15:05:00,1.2679,1.2692,1.2675,1.2691,609
2008-12-03,15:10:00,1.2690,1.2695,1.2682,1.2682,335
2008-12-03,15:15:00,1.2685,1.2689,1.2684,1.2688,152
2008-12-03,15:20:00,1.2689,1.2693,1.2688,1.2693,84
2008-12-03,15:25:00,1.2692,1.2703,1.2691,1.2701,356
2008-12-03,15:30:00,1.2702,1.2704,1.2697,1.2699,306
2008-12-03,15:35:00,1.2699,1.2703,1.2693,1.2701,385
2008-12-03,15:40:00,1.2702,1.2702,1.2688,1.2695,330
2008-12-03,15:45:00,1.2695,1.2703,1.2687,1.2699,311
2008-12-03,15:50:00,1.2698,1.2704,1.2693,1.2694,211
2008-12-03,15:55:00,1.2693,1.2696,1.2682,1.2692,350
2008-12-03,16:00:00,1.2693,1.2694,1.2679,1.2684,654
2008-12-03,16:05:00,1.2685,1.2691,1.2683,1.2687,245
2008-12-03,16:10:00,1.2686,1.2696,1.2685,1.2693,654
2008-12-03,16:15:00,1.2693,1.2699,1.2684,1.2685,329
2008-12-03,16:20:00,1.2685,1.2686,1.2671,1.2681,650
2008-12-03,16:25:00,1.2682,1.2684,1.2665,1.2667,414
2008-12-03,16:30:00,1.2667,1.2673,1.2661,1.2671,526
2008-12-03,16:35:00,1.2672,1.2674,1.2647,1.2650,1275
2008-12-03,16:40:00,1.2650,1.2653,1.2640,1.2651,563
2008-12-03,16:45:00,1.2651,1.2653,1.2637,1.2643,841
2008-12-03,16:50:00,1.2642,1.2654,1.2637,1.2646,594
2008-12-03,16:55:00,1.2646,1.2651,1.2628,1.2634,1505
2008-12-03,17:00:00,1.2635,1.2641,1.2634,1.2640,392
2008-12-03,17:05:00,1.2640,1.2643,1.2627,1.2636,620
2008-12-03,17:10:00,1.2635,1.2636,1.2617,1.2618,939
2008-12-03,17:15:00,1.2616,1.2627,1.2608,1.2621,1805
2008-12-03,17:20:00,1.2620,1.2626,1.2618,1.2623,597
2008-12-03,17:25:00,1.2623,1.2623,1.2611,1.2614,714
2008-12-03,17:30:00,1.2613,1.2627,1.2613,1.2625,606
2008-12-03,17:35:00,1.2624,1.2625,1.2602,1.2607,723
2008-12-03,17:40:00,1.2605,1.2611,1.2601,1.2611,722
2008-12-03,17:45:00,1.2610,1.2617,1.2607,1.2614,517
2008-12-03,17:50:00,1.2613,1.2622,1.2610,1.2621,420
2008-12-03,17:55:00,1.2620,1.2621,1.2613,1.2620,526
2008-12-03,18:00:00,1.2618,1.2626,1.2612,1.2625,828
2008-12-03,18:05:00,1.2625,1.2636,1.2622,1.2631,757
2008-12-03,18:10:00,1.2631,1.2636,1.2615,1.2620,958
2008-12-03,18:15:00,1.2619,1.2625,1.2616,1.2621,403
2008-12-03,18:20:00,1.2619,1.2645,1.2619,1.2637,1302
2008-12-03,18:25:00,1.2636,1.2637,1.2627,1.2632,457
2008-12-03,18:30:00,1.2630,1.2632,1.2622,1.2627,307
2008-12-03,18:35:00,1.2625,1.2631,1.2625,1.2630,110
2008-12-03,18:40:00,1.2629,1.2635,1.2624,1.2632,348
2008-12-03,18:45:00,1.2633,1.2635,1.2624,1.2632,419
2008-12-03,18:50:00,1.2632,1.2635,1.2629,1.2631,333
2008-12-03,18:55:00,1.2631,1.2642,1.2630,1.2640,282
2008-12-03,19:00:00,1.2641,1.2641,1.2632,1.2638,360
2008-12-03,19:05:00,1.2637,1.2637,1.2628,1.2636,300
2008-12-03,19:10:00,1.2637,1.2637,1.2626,1.2631,197
2008-12-03,19:15:00,1.2631,1.2633,1.2625,1.2633,552
2008-12-03,19:20:00,1.2633,1.2644,1.2632,1.2640,361
2008-12-03,19:25:00,1.2639,1.2641,1.2636,1.2641,291
2008-12-03,19:30:00,1.2640,1.2659,1.2639,1.2650,873
2008-12-03,19:35:00,1.2649,1.2650,1.2644,1.2646,264
2008-12-03,19:40:00,1.2645,1.2652,1.2643,1.2649,321
2008-12-03,19:45:00,1.2648,1.2648,1.2638,1.2641,184
2008-12-03,19:50:00,1.2642,1.2645,1.2631,1.2633,242
2008-12-03,19:55:00,1.2635,1.2635,1.2627,1.2635,244
2008-12-03,20:00:00,1.2636,1.2639,1.2632,1.2633,313
2008-12-03,20:05:00,1.2632,1.2636,1.2629,1.2636,197
2008-12-03,20:10:00,1.2637,1.2643,1.2632,1.2642,229
2008-12-03,20:15:00,1.2641,1.2645,1.2631,1.2636,507
2008-12-03,20:20:00,1.2636,1.2645,1.2635,1.2643,355
2008-12-03,20:25:00,1.2644,1.2651,1.2643,1.2649,287
2008-12-03,20:30:00,1.2648,1.2653,1.2638,1.2641,443
2008-12-03,20:35:00,1.2641,1.2648,1.2641,1.2642,300
2008-12-03,20:40:00,1.2641,1.2649,1.2638,1.2639,261
2008-12-03,20:45:00,1.2639,1.2642,1.2624,1.2628,606
2008-12-03,20:50:00,1.2629,1.2632,1.2621,1.2623,417
2008-12-03,20:55:00,1.2623,1.2628,1.2612,1.2618,1195
2008-12-03,21:00:00,1.2619,1.2624,1.2608,1.2615,589
2008-12-03,21:05:00,1.2614,1.2625,1.2612,1.2616,688
2008-12-03,21:10:00,1.2618,1.2620,1.2604,1.2617,898
2008-12-03,21:15:00,1.2616,1.2624,1.2613,1.2616,1105
2008-12-03,21:20:00,1.2615,1.2627,1.2608,1.2615,1428
2008-12-03,21:25:00,1.2614,1.2618,1.2597,1.2612,1251
2008-12-03,21:30:00,1.2612,1.2632,1.2607,1.2625,1444
2008-12-03,21:35:00,1.2625,1.2640,1.2617,1.2631,1278
2008-12-03,21:40:00,1.2631,1.2637,1.2613,1.2614,928
2008-12-03,21:45:00,1.2615,1.2626,1.2612,1.2619,950
2008-12-03,21:50:00,1.2619,1.2629,1.2618,1.2626,1260
2008-12-03,21:55:00,1.2626,1.2628,1.2620,1.2627,709
2008-12-03,22:00:00,1.2626,1.2628,1.2620,1.2620,286
2008-12-03,22:05:00,1.2619,1.2624,1.2616,1.2619,522
2008-12-03,22:10:00,1.2618,1.2622,1.2611,1.2618,720
2008-12-03,22:15:00,1.2619,1.2621,1.2614,1.2616,658
2008-12-03,22:20:00,1.2617,1.2623,1.2615,1.2620,914
2008-12-03,22:25:00,1.2622,1.2632,1.2620,1.2621,754
2008-12-03,22:30:00,1.2621,1.2639,1.2621,1.2638,2014
2008-12-03,22:35:00,1.2638,1.2649,1.2634,1.2647,1737
2008-12-03,22:40:00,1.2646,1.2648,1.2637,1.2644,1811
2008-12-03,22:45:00,1.2644,1.2645,1.2627,1.2629,1994
2008-12-03,22:50:00,1.2630,1.2640,1.2626,1.2635,1611
2008-12-03,22:55:00,1.2635,1.2636,1.2619,1.2620,1607
2008-12-03,23:00:00,1.2622,1.2634,1.2612,1.2633,1515
2008-12-03,23:05:00,1.2632,1.2644,1.2629,1.2637,1673
2008-12-03,23:10:00,1.2637,1.2637,1.2616,1.2619,3080
2008-12-03,23:15:00,1.2619,1.2630,1.2618,1.2623,1398
2008-12-03,23:20:00,1.2623,1.2627,1.2607,1.2610,1843
2008-12-03,23:25:00,1.2610,1.2630,1.2609,1.2628,2384
2008-12-03,23:30:00,1.2629,1.2635,1.2618,1.2634,1055
2008-12-03,23:35:00,1.2635,1.2644,1.2630,1.2634,1777
2008-12-03,23:40:00,1.2634,1.2644,1.2632,1.2638,1093
2008-12-03,23:45:00,1.2638,1.2669,1.2638,1.2666,2964
2008-12-03,23:50:00,1.2665,1.2677,1.2664,1.2671,2086
2008-12-03,23:55:00,1.2671,1.2689,1.2663,1.2688,2315
2008-12-04,00:00:00,1.2688,1.2689,1.2676,1.2684,1919
2008-12-04,00:05:00,1.2684,1.2687,1.2672,1.2673,1129
2008-12-04,00:10:00,1.2673,1.2679,1.2667,1.2675,1049
2008-12-04,00:15:00,1.2676,1.2679,1.2663,1.2666,1077
2008-12-04,00:20:00,1.2666,1.2669,1.2660,1.2662,904
2008-12-04,00:25:00,1.2663,1.2677,1.2655,1.2660,1513
2008-12-04,00:30:00,1.2660,1.2678,1.2659,1.2661,816
2008-12-04,00:35:00,1.2661,1.2661,1.2651,1.2657,780
2008-12-04,00:40:00,1.2657,1.2667,1.2652,1.2655,686
2008-12-04,00:45:00,1.2656,1.2660,1.2654,1.2658,320
2008-12-04,00:50:00,1.2658,1.2670,1.2656,1.2669,420
2008-12-04,00:55:00,1.2670,1.2674,1.2663,1.2665,739
2008-12-04,01:00:00,1.2666,1.2666,1.2639,1.2642,978
2008-12-04,01:05:00,1.2641,1.2649,1.2632,1.2637,908
2008-12-04,01:10:00,1.2636,1.2638,1.2629,1.2637,632
2008-12-04,01:15:00,1.2638,1.2647,1.2636,1.2639,542
2008-12-04,01:20:00,1.2639,1.2645,1.2638,1.2645,550
2008-12-04,01:25:00,1.2643,1.2657,1.2643,1.2653,993
2008-12-04,01:30:00,1.2652,1.2661,1.2652,1.2653,342
2008-12-04,01:35:00,1.2652,1.2664,1.2651,1.2662,643
2008-12-04,01:40:00,1.2663,1.2667,1.2660,1.2667,1010
2008-12-04,01:45:00,1.2666,1.2678,1.2663,1.2668,843
2008-12-04,01:50:00,1.2668,1.2670,1.2662,1.2669,349
2008-12-04,01:55:00,1.2668,1.2672,1.2659,1.2660,344
2008-12-04,02:00:00,1.2661,1.2662,1.2655,1.2657,318
2008-12-04,02:05:00,1.2656,1.2657,1.2647,1.2655,556
2008-12-04,02:10:00,1.2654,1.2659,1.2650,1.2659,283
2008-12-04,02:15:00,1.2657,1.2665,1.2656,1.2662,291
2008-12-04,02:20:00,1.2662,1.2668,1.2651,1.2654,484
2008-12-04,02:25:00,1.2653,1.2657,1.2646,1.2654,469
2008-12-04,02:30:00,1.2654,1.2654,1.2646,1.2653,376
2008-12-04,02:35:00,1.2653,1.2659,1.2647,1.2648,377
2008-12-04,02:40:00,1.2648,1.2653,1.2641,1.2653,519
2008-12-04,02:45:00,1.2653,1.2659,1.2646,1.2656,356
2008-12-04,02:50:00,1.2657,1.2658,1.2645,1.2651,489
2008-12-04,02:55:00,1.2650,1.2656,1.2648,1.2651,157
2008-12-04,03:00:00,1.2651,1.2664,1.2649,1.2660,325
2008-12-04,03:05:00,1.2660,1.2662,1.2648,1.2660,477
2008-12-04,03:10:00,1.2660,1.2670,1.2650,1.2656,752
2008-12-04,03:15:00,1.2656,1.2665,1.2655,1.2658,641
2008-12-04,03:20:00,1.2657,1.2668,1.2655,1.2666,393
2008-12-04,03:25:00,1.2666,1.2674,1.2662,1.2674,997
2008-12-04,03:30:00,1.2674,1.2679,1.2667,1.2673,1060
2008-12-04,03:35:00,1.2674,1.2677,1.2661,1.2664,911
2008-12-04,03:40:00,1.2666,1.2668,1.2658,1.2660,588
2008-12-04,03:45:00,1.2659,1.2673,1.2659,1.2662,585
2008-12-04,03:50:00,1.2661,1.2671,1.2659,1.2662,521
2008-12-04,03:55:00,1.2662,1.2666,1.2649,1.2650,624
2008-12-04,04:00:00,1.2650,1.2654,1.2640,1.2646,671
2008-12-04,04:05:00,1.2645,1.2669,1.2643,1.2664,694
2008-12-04,04:10:00,1.2663,1.2674,1.2657,1.2672,904
2008-12-04,04:15:00,1.2671,1.2673,1.2660,1.2667,469
2008-12-04,04:20:00,1.2668,1.2672,1.2665,1.2666,420
2008-12-04,04:25:00,1.2668,1.2673,1.2655,1.2673,403
2008-12-04,04:30:00,1.2673,1.2674,1.2663,1.2669,333
2008-12-04,04:35:00,1.2669,1.2672,1.2664,1.2671,348
2008-12-04,04:40:00,1.2672,1.2676,1.2669,1.2671,518
2008-12-04,04:45:00,1.2672,1.2685,1.2671,1.2676,672
2008-12-04,04:50:00,1.2675,1.2686,1.2672,1.2683,529
2008-12-04,04:55:00,1.2682,1.2707,1.2679,1.2706,882
2008-12-04,05:00:00,1.2706,1.2714,1.2692,1.2695,554
2008-12-04,05:05:00,1.2694,1.2706,1.2693,1.2705,151
2008-12-04,05:10:00,1.2705,1.2705,1.2700,1.2702,76
2008-12-04,05:15:00,1.2703,1.2709,1.2703,1.2709,43
2008-12-04,05:20:00,1.2710,1.2711,1.2702,1.2703,65
2008-12-04,05:25:00,1.2703,1.2704,1.2701,1.2701,42
2008-12-04,05:30:00,1.2700,1.2700,1.2698,1.2700,16
2008-12-04,05:35:00,1.2700,1.2701,1.2695,1.2697,57
2008-12-04,05:40:00,1.2699,1.2701,1.2699,1.2701,9
2008-12-04,05:45:00,1.2699,1.2700,1.2698,1.2698,14
2008-12-04,05:50:00,1.2698,1.2704,1.2696,1.2704,36
2008-12-04,05:55:00,1.2704,1.2711,1.2704,1.2711,78
2008-12-04,06:00:00,1.2650,1.2650,1.2650,1.2650,1
2008-12-04,07:00:00,1.2708,1.2711,1.2706,1.2708,70
2008-12-04,07:05:00,1.2707,1.2710,1.2706,1.2710,31
2008-12-04,07:10:00,1.2710,1.2719,1.2710,1.2719,74
2008-12-04,07:15:00,1.2718,1.2719,1.2713,1.2713,31
2008-12-04,07:20:00,1.2713,1.2713,1.2705,1.2705,38
2008-12-04,07:25:00,1.2709,1.2709,1.2704,1.2706,14
2008-12-04,07:30:00,1.2704,1.2707,1.2703,1.2706,62
2008-12-04,07:35:00,1.2705,1.2706,1.2702,1.2702,57
2008-12-04,07:40:00,1.2702,1.2704,1.2699,1.2701,22
2008-12-04,07:45:00,1.2703,1.2706,1.2702,1.2702,75
2008-12-04,07:50:00,1.2702,1.2703,1.2702,1.2702,6
2008-12-04,07:55:00,1.2703,1.2705,1.2699,1.2703,149
2008-12-04,08:00:00,1.2703,1.2703,1.2693,1.2694,109
2008-12-04,08:05:00,1.2693,1.2704,1.2690,1.2698,252
2008-12-04,08:10:00,1.2699,1.2706,1.2693,1.2695,268
2008-12-04,08:15:00,1.2695,1.2704,1.2694,1.2695,100
2008-12-04,08:20:00,1.2695,1.2700,1.2691,1.2691,71
2008-12-04,08:25:00,1.2693,1.2696,1.2686,1.2691,197
2008-12-04,08:30:00,1.2690,1.2691,1.2683,1.2690,108
2008-12-04,08:35:00,1.2689,1.2690,1.2687,1.2690,164
2008-12-04,08:40:00,1.2689,1.2691,1.2687,1.2691,15
2008-12-04,08:45:00,1.2691,1.2698,1.2691,1.2693,54
2008-12-04,08:50:00,1.2691,1.2692,1.2675,1.2678,206
2008-12-04,08:55:00,1.2677,1.2685,1.2677,1.2682,91
2008-12-04,09:00:00,1.2681,1.2686,1.2679,1.2684,65
2008-12-04,09:05:00,1.2687,1.2689,1.2686,1.2687,51
2008-12-04,09:10:00,1.2686,1.2687,1.2682,1.2686,230
2008-12-04,09:15:00,1.2682,1.2683,1.2677,1.2680,46
2008-12-04,09:20:00,1.2680,1.2690,1.2680,1.2689,86
2008-12-04,09:25:00,1.2690,1.2690,1.2685,1.2685,32
2008-12-04,09:30:00,1.2686,1.2690,1.2684,1.2690,58
2008-12-04,09:35:00,1.2690,1.2701,1.2687,1.2699,166
2008-12-04,09:40:00,1.2701,1.2707,1.2700,1.2705,118
2008-12-04,09:45:00,1.2704,1.2711,1.2700,1.2700,326
2008-12-04,09:50:00,1.2702,1.2706,1.2702,1.2706,36
2008-12-04,09:55:00,1.2707,1.2710,1.2705,1.2707,60
2008-12-04,10:00:00,1.2709,1.2710,1.2700,1.2704,193
2008-12-04,10:05:00,1.2703,1.2708,1.2702,1.2708,40
2008-12-04,10:10:00,1.2707,1.2710,1.2706,1.2709,32
2008-12-04,10:15:00,1.2710,1.2714,1.2708,1.2710,87
2008-12-04,10:20:00,1.2710,1.2714,1.2709,1.2709,50
2008-12-04,10:25:00,1.2709,1.2709,1.2702,1.2702,160
2008-12-04,10:30:00,1.2703,1.2708,1.2703,1.2704,20
2008-12-04,10:35:00,1.2704,1.2704,1.2696,1.2700,68
2008-12-04,10:40:00,1.2697,1.2702,1.2695,1.2701,69
2008-12-04,10:45:00,1.2702,1.2705,1.2701,1.2703,96
2008-12-04,10:50:00,1.2704,1.2710,1.2704,1.2709,113
2008-12-04,10:55:00,1.2710,1.2714,1.2708,1.2713,181
2008-12-04,11:00:00,1.2715,1.2716,1.2707,1.2710,89
2008-12-04,11:05:00,1.2709,1.2712,1.2709,1.2710,25
2008-12-04,11:10:00,1.2711,1.2711,1.2707,1.2710,42
2008-12-04,11:15:00,1.2709,1.2712,1.2703,1.2707,59
2008-12-04,11:20:00,1.2707,1.2710,1.2705,1.2710,8
2008-12-04,11:25:00,1.2710,1.2712,1.2705,1.2705,67
2008-12-04,11:30:00,1.2706,1.2708,1.2697,1.2701,108
2008-12-04,11:35:00,1.2701,1.2710,1.2701,1.2710,44
2008-12-04,11:40:00,1.2711,1.2711,1.2704,1.2707,33
2008-12-04,11:45:00,1.2707,1.2708,1.2706,1.2706,6
2008-12-04,11:50:00,1.2707,1.2709,1.2707,1.2708,83
2008-12-04,11:55:00,1.2707,1.2709,1.2704,1.2709,69
2008-12-04,12:00:00,1.2708,1.2708,1.2705,1.2705,60
2008-12-04,12:05:00,1.2705,1.2709,1.2705,1.2709,30
2008-12-04,12:10:00,1.2709,1.2710,1.2708,1.2709,40
2008-12-04,12:15:00,1.2708,1.2708,1.2705,1.2705,28
2008-12-04,12:20:00,1.2705,1.2708,1.2705,1.2708,22
2008-12-04,12:25:00,1.2709,1.2709,1.2705,1.2706,62
2008-12-04,12:30:00,1.2707,1.2709,1.2703,1.2704,86
2008-12-04,12:35:00,1.2703,1.2707,1.2702,1.2702,76
2008-12-04,12:40:00,1.2701,1.2702,1.2692,1.2692,95
2008-12-04,12:45:00,1.2693,1.2693,1.2668,1.2670,623
2008-12-04,12:50:00,1.2672,1.2673,1.2668,1.2670,105
2008-12-04,12:55:00,1.2669,1.2670,1.2663,1.2670,349
2008-12-04,13:00:00,1.2669,1.2671,1.2660,1.2667,241
2008-12-04,13:05:00,1.2669,1.2669,1.2658,1.2660,421
2008-12-04,13:10:00,1.2659,1.2666,1.2655,1.2663,316
2008-12-04,13:15:00,1.2663,1.2671,1.2661,1.2671,161
2008-12-04,13:20:00,1.2672,1.2673,1.2664,1.2669,140
2008-12-04,13:25:00,1.2668,1.2674,1.2666,1.2674,70
2008-12-04,13:30:00,1.2672,1.2672,1.2659,1.2662,114
2008-12-04,13:35:00,1.2665,1.2676,1.2662,1.2671,135
2008-12-04,13:40:00,1.2668,1.2671,1.2666,1.2669,30
2008-12-04,13:45:00,1.2670,1.2676,1.2670,1.2672,125
2008-12-04,13:50:00,1.2672,1.2676,1.2672,1.2675,56
2008-12-04,13:55:00,1.2675,1.2682,1.2674,1.2680,212
2008-12-04,14:00:00,1.2679,1.2686,1.2676,1.2685,128
2008-12-04,14:05:00,1.2687,1.2688,1.2681,1.2683,72
2008-12-04,14:10:00,1.2683,1.2683,1.2677,1.2679,66
2008-12-04,14:15:00,1.2676,1.2678,1.2670,1.2675,67
2008-12-04,14:20:00,1.2677,1.2680,1.2660,1.2666,146
2008-12-04,14:25:00,1.2667,1.2670,1.2664,1.2665,67
2008-12-04,14:30:00,1.2667,1.2674,1.2667,1.2671,64
2008-12-04,14:35:00,1.2671,1.2680,1.2668,1.2671,183
2008-12-04,14:40:00,1.2669,1.2671,1.2663,1.2668,75
2008-12-04,14:45:00,1.2669,1.2671,1.2664,1.2670,102
2008-12-04,14:50:00,1.2670,1.2678,1.2660,1.2666,157
2008-12-04,14:55:00,1.2665,1.2672,1.2662,1.2669,184
2008-12-04,15:00:00,1.2670,1.2679,1.2669,1.2670,211
2008-12-04,15:05:00,1.2670,1.2673,1.2667,1.2673,106
2008-12-04,15:10:00,1.2673,1.2678,1.2651,1.2653,338
2008-12-04,15:15:00,1.2652,1.2655,1.2645,1.2652,396
2008-12-04,15:20:00,1.2651,1.2660,1.2651,1.2658,164
2008-12-04,15:25:00,1.2656,1.2664,1.2654,1.2659,217
2008-12-04,15:30:00,1.2660,1.2669,1.2660,1.2664,164
2008-12-04,15:35:00,1.2662,1.2667,1.2658,1.2659,189
2008-12-04,15:40:00,1.2660,1.2661,1.2648,1.2656,196
2008-12-04,15:45:00,1.2656,1.2656,1.2644,1.2653,277
2008-12-04,15:50:00,1.2654,1.2656,1.2650,1.2652,193
2008-12-04,15:55:00,1.2652,1.2652,1.2642,1.2650,344
2008-12-04,16:00:00,1.2651,1.2659,1.2645,1.2656,315
2008-12-04,16:05:00,1.2656,1.2660,1.2655,1.2657,300
2008-12-04,16:10:00,1.2656,1.2656,1.2649,1.2649,125
2008-12-04,16:15:00,1.2650,1.2656,1.2646,1.2655,271
2008-12-04,16:20:00,1.2655,1.2657,1.2632,1.2638,646
2008-12-04,16:25:00,1.2638,1.2639,1.2628,1.2634,928
2008-12-04,16:30:00,1.2634,1.2635,1.2603,1.2617,2885
2008-12-04,16:35:00,1.2618,1.2618,1.2602,1.2609,991
2008-12-04,16:40:00,1.2610,1.2619,1.2600,1.2608,1927
2008-12-04,16:45:00,1.2609,1.2619,1.2602,1.2616,1241
2008-12-04,16:50:00,1.2617,1.2617,1.2603,1.2608,680
2008-12-04,16:55:00,1.2607,1.2608,1.2587,1.2590,1942
2008-12-04,17:00:00,1.2590,1.2590,1.2546,1.2574,4626
2008-12-04,17:05:00,1.2573,1.2594,1.2573,1.2581,2010
2008-12-04,17:10:00,1.2582,1.2592,1.2579,1.2591,1296
2008-12-04,17:15:00,1.2590,1.2606,1.2585,1.2604,1144
2008-12-04,17:20:00,1.2604,1.2611,1.2599,1.2604,647
2008-12-04,17:25:00,1.2604,1.2607,1.2590,1.2596,448
2008-12-04,17:30:00,1.2596,1.2598,1.2588,1.2590,407
2008-12-04,17:35:00,1.2591,1.2598,1.2590,1.2594,467
2008-12-04,17:40:00,1.2594,1.2596,1.2574,1.2579,1279
2008-12-04,17:45:00,1.2578,1.2610,1.2577,1.2607,504
2008-12-04,17:50:00,1.2607,1.2608,1.2590,1.2596,476
2008-12-04,17:55:00,1.2596,1.2606,1.2596,1.2603,301
2008-12-04,18:00:00,1.2601,1.2604,1.2593,1.2601,297
2008-12-04,18:05:00,1.2600,1.2606,1.2597,1.2599,298
2008-12-04,18:10:00,1.2600,1.2604,1.2598,1.2601,326
2008-12-04,18:15:00,1.2601,1.2608,1.2585,1.2591,740
2008-12-04,18:20:00,1.2589,1.2597,1.2588,1.2589,408
2008-12-04,18:25:00,1.2589,1.2600,1.2584,1.2599,601
2008-12-04,18:30:00,1.2598,1.2605,1.2597,1.2603,342
2008-12-04,18:35:00,1.2603,1.2611,1.2597,1.2604,282
2008-12-04,18:40:00,1.2605,1.2609,1.2603,1.2608,197
2008-12-04,18:45:00,1.2607,1.2607,1.2593,1.2597,242
2008-12-04,18:50:00,1.2597,1.2599,1.2590,1.2597,133
2008-12-04,18:55:00,1.2598,1.2607,1.2592,1.2593,296
2008-12-04,19:00:00,1.2593,1.2600,1.2585,1.2597,448
2008-12-04,19:05:00,1.2597,1.2601,1.2595,1.2600,127
2008-12-04,19:10:00,1.2601,1.2621,1.2599,1.2613,378
2008-12-04,19:15:00,1.2614,1.2614,1.2610,1.2614,123
2008-12-04,19:20:00,1.2614,1.2620,1.2609,1.2611,182
2008-12-04,19:25:00,1.2613,1.2621,1.2608,1.2611,265
2008-12-04,19:30:00,1.2611,1.2642,1.2608,1.2633,571
2008-12-04,19:35:00,1.2632,1.2638,1.2622,1.2627,461
2008-12-04,19:40:00,1.2626,1.2629,1.2614,1.2617,488
2008-12-04,19:45:00,1.2617,1.2619,1.2613,1.2615,528
2008-12-04,19:50:00,1.2616,1.2624,1.2615,1.2624,205
2008-12-04,19:55:00,1.2624,1.2631,1.2617,1.2622,346
2008-12-04,20:00:00,1.2621,1.2647,1.2620,1.2644,994
2008-12-04,20:05:00,1.2643,1.2655,1.2624,1.2626,1197
2008-12-04,20:10:00,1.2627,1.2635,1.2622,1.2635,485
2008-12-04,20:15:00,1.2636,1.2653,1.2631,1.2633,586
2008-12-04,20:20:00,1.2633,1.2639,1.2631,1.2633,310
2008-12-04,20:25:00,1.2634,1.2643,1.2629,1.2631,676
2008-12-04,20:30:00,1.2631,1.2635,1.2615,1.2619,693
2008-12-04,20:35:00,1.2617,1.2623,1.2610,1.2612,406
2008-12-04,20:40:00,1.2612,1.2626,1.2612,1.2620,270
2008-12-04,20:45:00,1.2618,1.2648,1.2602,1.2630,1704
2008-12-04,20:50:00,1.2629,1.2630,1.2613,1.2626,1490
2008-12-04,20:55:00,1.2625,1.2634,1.2618,1.2627,768
2008-12-04,21:00:00,1.2627,1.2637,1.2623,1.2633,650
2008-12-04,21:05:00,1.2633,1.2635,1.2624,1.2633,680
2008-12-04,21:10:00,1.2633,1.2633,1.2615,1.2615,814
2008-12-04,21:15:00,1.2615,1.2625,1.2607,1.2621,1041
2008-12-04,21:20:00,1.2620,1.2626,1.2612,1.2625,874
2008-12-04,21:25:00,1.2624,1.2632,1.2615,1.2617,755
2008-12-04,21:30:00,1.2617,1.2628,1.2613,1.2617,954
2008-12-04,21:35:00,1.2618,1.2626,1.2612,1.2613,939
2008-12-04,21:40:00,1.2614,1.2627,1.2612,1.2623,1136
2008-12-04,21:45:00,1.2623,1.2623,1.2599,1.2612,3302
2008-12-04,21:50:00,1.2612,1.2614,1.2596,1.2604,2034
2008-12-04,21:55:00,1.2604,1.2622,1.2604,1.2612,1228
2008-12-04,22:00:00,1.2612,1.2621,1.2608,1.2619,1083
2008-12-04,22:05:00,1.2618,1.2632,1.2618,1.2630,990
2008-12-04,22:10:00,1.2629,1.2654,1.2629,1.2634,2161
2008-12-04,22:15:00,1.2634,1.2657,1.2627,1.2653,1814
2008-12-04,22:20:00,1.2653,1.2678,1.2650,1.2664,3448
2008-12-04,22:25:00,1.2666,1.2675,1.2659,1.2669,1055
2008-12-04,22:30:00,1.2667,1.2690,1.2654,1.2688,3292
2008-12-04,22:35:00,1.2688,1.2691,1.2671,1.2681,1762
2008-12-04,22:40:00,1.2680,1.2690,1.2672,1.2676,3036
2008-12-04,22:45:00,1.2678,1.2682,1.2667,1.2681,1883
2008-12-04,22:50:00,1.2680,1.2697,1.2680,1.2692,2029
2008-12-04,22:55:00,1.2692,1.2699,1.2684,1.2687,1693
2008-12-04,23:00:00,1.2686,1.2698,1.2681,1.2690,1859
2008-12-04,23:05:00,1.2691,1.2691,1.2672,1.2672,2743
2008-12-04,23:10:00,1.2673,1.2678,1.2666,1.2670,1646
2008-12-04,23:15:00,1.2671,1.2690,1.2669,1.2681,1106
2008-12-04,23:20:00,1.2682,1.2691,1.2675,1.2686,2092
2008-12-04,23:25:00,1.2685,1.2689,1.2670,1.2671,1167
2008-12-04,23:30:00,1.2670,1.2682,1.2670,1.2681,804
2008-12-04,23:35:00,1.2682,1.2709,1.2678,1.2708,2459
2008-12-04,23:40:00,1.2707,1.2721,1.2705,1.2706,3461
2008-12-04,23:45:00,1.2707,1.2719,1.2703,1.2717,2402
2008-12-04,23:50:00,1.2717,1.2733,1.2712,1.2729,3519
2008-12-04,23:55:00,1.2730,1.2740,1.2727,1.2736,3329
2008-12-05,00:00:00,1.2736,1.2737,1.2722,1.2724,3047
2008-12-05,00:05:00,1.2724,1.2727,1.2719,1.2723,2915
2008-12-05,00:10:00,1.2720,1.2744,1.2714,1.2744,2685
2008-12-05,00:15:00,1.2744,1.2778,1.2744,1.2770,5170
2008-12-05,00:20:00,1.2770,1.2803,1.2766,1.2798,3995
2008-12-05,00:25:00,1.2797,1.2820,1.2785,1.2813,3636
2008-12-05,00:30:00,1.2813,1.2817,1.2800,1.2808,2398
2008-12-05,00:35:00,1.2807,1.2840,1.2796,1.2838,5350
2008-12-05,00:40:00,1.2839,1.2839,1.2816,1.2829,3225
2008-12-05,00:45:00,1.2828,1.2838,1.2825,1.2830,1400
2008-12-05,00:50:00,1.2830,1.2832,1.2824,1.2831,1183
2008-12-05,00:55:00,1.2834,1.2845,1.2830,1.2833,1702
2008-12-05,01:00:00,1.2834,1.2837,1.2826,1.2828,1211
2008-12-05,01:05:00,1.2829,1.2833,1.2819,1.2820,1208
2008-12-05,01:10:00,1.2819,1.2821,1.2807,1.2809,1120
2008-12-05,01:15:00,1.2809,1.2834,1.2808,1.2822,1797
2008-12-05,01:20:00,1.2822,1.2826,1.2816,1.2824,815
2008-12-05,01:25:00,1.2823,1.2831,1.2820,1.2825,885
2008-12-05,01:30:00,1.2825,1.2826,1.2807,1.2812,811
2008-12-05,01:35:00,1.2812,1.2813,1.2794,1.2803,1543
2008-12-05,01:40:00,1.2800,1.2806,1.2796,1.2799,489
2008-12-05,01:45:00,1.2799,1.2807,1.2786,1.2792,1006
2008-12-05,01:50:00,1.2792,1.2797,1.2783,1.2795,667
2008-12-05,01:55:00,1.2795,1.2797,1.2787,1.2787,457
2008-12-05,02:00:00,1.2786,1.2790,1.2782,1.2789,633
2008-12-05,02:05:00,1.2788,1.2795,1.2786,1.2792,804
2008-12-05,02:10:00,1.2790,1.2793,1.2785,1.2791,451
2008-12-05,02:15:00,1.2791,1.2799,1.2789,1.2797,946
2008-12-05,02:20:00,1.2796,1.2797,1.2786,1.2795,664
2008-12-05,02:25:00,1.2794,1.2794,1.2788,1.2789,191
2008-12-05,02:30:00,1.2787,1.2792,1.2784,1.2787,770
2008-12-05,02:35:00,1.2787,1.2800,1.2785,1.2800,1001
2008-12-05,02:40:00,1.2799,1.2804,1.2798,1.2801,286
2008-12-05,02:45:00,1.2802,1.2816,1.2799,1.2815,427
2008-12-05,02:50:00,1.2814,1.2823,1.2810,1.2815,998
2008-12-05,02:55:00,1.2816,1.2822,1.2813,1.2817,444
2008-12-05,03:00:00,1.2818,1.2821,1.2810,1.2813,412
2008-12-05,03:05:00,1.2812,1.2821,1.2809,1.2810,443
2008-12-05,03:10:00,1.2811,1.2818,1.2809,1.2810,533
2008-12-05,03:15:00,1.2810,1.2811,1.2797,1.2800,710
2008-12-05,03:20:00,1.2800,1.2809,1.2794,1.2795,580
2008-12-05,03:25:00,1.2795,1.2795,1.2781,1.2788,877
2008-12-05,03:30:00,1.2787,1.2804,1.2787,1.2804,639
2008-12-05,03:35:00,1.2805,1.2805,1.2795,1.2803,617
2008-12-05,03:40:00,1.2802,1.2802,1.2792,1.2793,813
2008-12-05,03:45:00,1.2792,1.2796,1.2778,1.2789,1077
2008-12-05,03:50:00,1.2789,1.2798,1.2783,1.2789,693
2008-12-05,03:55:00,1.2790,1.2798,1.2787,1.2789,722
2008-12-05,04:00:00,1.2788,1.2789,1.2770,1.2771,1189
2008-12-05,04:05:00,1.2771,1.2774,1.2761,1.2774,1651
2008-12-05,04:10:00,1.2773,1.2777,1.2759,1.2760,1130
2008-12-05,04:15:00,1.2758,1.2772,1.2743,1.2767,1605
2008-12-05,04:20:00,1.2770,1.2777,1.2767,1.2775,1023
2008-12-05,04:25:00,1.2775,1.2790,1.2769,1.2773,852
2008-12-05,04:30:00,1.2772,1.2784,1.2762,1.2767,715
2008-12-05,04:35:00,1.2766,1.2769,1.2754,1.2764,923
2008-12-05,04:40:00,1.2764,1.2775,1.2757,1.2774,900
2008-12-05,04:45:00,1.2773,1.2779,1.2766,1.2768,770
2008-12-05,04:50:00,1.2768,1.2774,1.2763,1.2771,609
2008-12-05,04:55:00,1.2771,1.2791,1.2766,1.2786,712
2008-12-05,05:00:00,1.2786,1.2788,1.2779,1.2783,263
2008-12-05,05:05:00,1.2783,1.2783,1.2776,1.2776,112
2008-12-05,05:10:00,1.2776,1.2776,1.2763,1.2765,85
2008-12-05,05:15:00,1.2765,1.2771,1.2765,1.2771,31
2008-12-05,05:20:00,1.2768,1.2772,1.2765,1.2767,34
2008-12-05,05:25:00,1.2767,1.2771,1.2763,1.2771,44
2008-12-05,05:30:00,1.2771,1.2774,1.2771,1.2773,26
2008-12-05,05:35:00,1.2774,1.2774,1.2774,1.2774,1
2008-12-05,05:40:00,1.2774,1.2777,1.2773,1.2777,127
2008-12-05,05:45:00,1.2777,1.2787,1.2777,1.2787,101
2008-12-05,05:50:00,1.2785,1.2791,1.2782,1.2788,33
2008-12-05,05:55:00,1.2789,1.2792,1.2771,1.2772,97
2008-12-05,06:00:00,1.2789,1.2789,1.2789,1.2789,1
2008-12-05,07:00:00,1.2768,1.2772,1.2756,1.2762,129
2008-12-05,07:05:00,1.2762,1.2769,1.2762,1.2764,45
2008-12-05,07:10:00,1.2766,1.2768,1.2763,1.2767,44
2008-12-05,07:15:00,1.2765,1.2768,1.2763,1.2768,17
2008-12-05,07:20:00,1.2768,1.2770,1.2763,1.2766,40
2008-12-05,07:25:00,1.2764,1.2772,1.2763,1.2766,56
2008-12-05,07:30:00,1.2767,1.2767,1.2756,1.2760,57
2008-12-05,07:35:00,1.2758,1.2764,1.2758,1.2761,51
2008-12-05,07:40:00,1.2761,1.2763,1.2759,1.2761,38
2008-12-05,07:45:00,1.2759,1.2763,1.2759,1.2763,35
2008-12-05,07:50:00,1.2761,1.2763,1.2760,1.2763,8
2008-12-05,07:55:00,1.2764,1.2770,1.2764,1.2769,32
2008-12-05,08:00:00,1.2768,1.2774,1.2765,1.2771,129
2008-12-05,08:05:00,1.2771,1.2777,1.2765,1.2765,80
2008-12-05,08:10:00,1.2766,1.2771,1.2766,1.2770,47
2008-12-05,08:15:00,1.2770,1.2774,1.2767,1.2770,80
2008-12-05,08:20:00,1.2767,1.2772,1.2767,1.2770,36
2008-12-05,08:25:00,1.2770,1.2773,1.2765,1.2768,63
2008-12-05,08:30:00,1.2768,1.2770,1.2758,1.2762,188
2008-12-05,08:35:00,1.2759,1.2759,1.2752,1.2753,142
2008-12-05,08:40:00,1.2754,1.2756,1.2746,1.2750,220
2008-12-05,08:45:00,1.2749,1.2750,1.2746,1.2750,46
2008-12-05,08:50:00,1.2749,1.2750,1.2737,1.2739,222
2008-12-05,08:55:00,1.2736,1.2740,1.2730,1.2736,160
2008-12-05,09:00:00,1.2737,1.2740,1.2730,1.2734,171
2008-12-05,09:05:00,1.2733,1.2734,1.2726,1.2734,307
2008-12-05,09:10:00,1.2735,1.2740,1.2735,1.2738,132
2008-12-05,09:15:00,1.2738,1.2744,1.2732,1.2741,137
2008-12-05,09:20:00,1.2739,1.2750,1.2739,1.2747,142
2008-12-05,09:25:00,1.2750,1.2759,1.2746,1.2748,113
2008-12-05,09:30:00,1.2747,1.2749,1.2743,1.2748,51
2008-12-05,09:35:00,1.2748,1.2750,1.2748,1.2748,50
2008-12-05,09:40:00,1.2748,1.2748,1.2747,1.2748,25
2008-12-05,09:45:00,1.2745,1.2756,1.2744,1.2754,91
2008-12-05,09:50:00,1.2754,1.2754,1.2750,1.2750,13
2008-12-05,09:55:00,1.2752,1.2756,1.2747,1.2753,67
2008-12-05,10:00:00,1.2754,1.2758,1.2749,1.2750,163
2008-12-05,10:05:00,1.2752,1.2752,1.2750,1.2750,9
2008-12-05,10:10:00,1.2751,1.2754,1.2751,1.2754,3
2008-12-05,10:15:00,1.2755,1.2757,1.2754,1.2756,67
2008-12-05,10:20:00,1.2757,1.2757,1.2753,1.2754,62
2008-12-05,10:25:00,1.2753,1.2759,1.2750,1.2755,54
2008-12-05,10:30:00,1.2755,1.2761,1.2754,1.2754,70
2008-12-05,10:35:00,1.2754,1.2758,1.2747,1.2747,216
2008-12-05,10:40:00,1.2748,1.2750,1.2748,1.2749,8
2008-12-05,10:45:00,1.2748,1.2749,1.2744,1.2744,50
2008-12-05,10:50:00,1.2745,1.2758,1.2743,1.2754,176
2008-12-05,10:55:00,1.2753,1.2756,1.2747,1.2752,126
2008-12-05,11:00:00,1.2755,1.2757,1.2752,1.2754,79
2008-12-05,11:05:00,1.2755,1.2765,1.2755,1.2759,192
2008-12-05,11:10:00,1.2759,1.2768,1.2757,1.2767,133
2008-12-05,11:15:00,1.2768,1.2768,1.2762,1.2764,101
2008-12-05,11:20:00,1.2765,1.2765,1.2762,1.2764,37
2008-12-05,11:25:00,1.2762,1.2764,1.2760,1.2764,30
2008-12-05,11:30:00,1.2763,1.2765,1.2761,1.2761,17
2008-12-05,11:35:00,1.2761,1.2762,1.2761,1.2762,20
2008-12-05,11:40:00,1.2762,1.2765,1.2762,1.2762,23
2008-12-05,11:45:00,1.2764,1.2766,1.2763,1.2763,15
2008-12-05,11:50:00,1.2763,1.2772,1.2763,1.2768,119
2008-12-05,11:55:00,1.2767,1.2768,1.2765,1.2765,24
2008-12-05,12:00:00,1.2766,1.2767,1.2756,1.2758,62
2008-12-05,12:05:00,1.2758,1.2760,1.2754,1.2758,68
2008-12-05,12:10:00,1.2758,1.2758,1.2753,1.2755,147
2008-12-05,12:15:00,1.2757,1.2758,1.2753,1.2753,50
2008-12-05,12:20:00,1.2752,1.2756,1.2750,1.2755,124
2008-12-05,12:25:00,1.2756,1.2760,1.2756,1.2759,71
2008-12-05,12:30:00,1.2759,1.2759,1.2747,1.2752,31
2008-12-05,12:35:00,1.2752,1.2754,1.2751,1.2752,32
2008-12-05,12:40:00,1.2754,1.2755,1.2749,1.2752,50
2008-12-05,12:45:00,1.2754,1.2754,1.2749,1.2750,32
2008-12-05,12:50:00,1.2748,1.2748,1.2734,1.2737,314
2008-12-05,12:55:00,1.2740,1.2743,1.2736,1.2743,133
2008-12-05,13:00:00,1.2742,1.2761,1.2742,1.2751,188
2008-12-05,13:05:00,1.2752,1.2761,1.2749,1.2749,93
2008-12-05,13:10:00,1.2751,1.2756,1.2751,1.2754,27
2008-12-05,13:15:00,1.2754,1.2754,1.2751,1.2753,14
2008-12-05,13:20:00,1.2754,1.2754,1.2748,1.2751,40
2008-12-05,13:25:00,1.2752,1.2753,1.2749,1.2749,78
2008-12-05,13:30:00,1.2752,1.2764,1.2752,1.2756,137
2008-12-05,13:35:00,1.2758,1.2758,1.2749,1.2749,40
2008-12-05,13:40:00,1.2752,1.2758,1.2752,1.2757,22
2008-12-05,13:45:00,1.2757,1.2757,1.2751,1.2751,19
2008-12-05,13:50:00,1.2752,1.2755,1.2752,1.2752,56
2008-12-05,13:55:00,1.2753,1.2753,1.2750,1.2750,15
2008-12-05,14:00:00,1.2749,1.2749,1.2740,1.2748,70
2008-12-05,14:05:00,1.2747,1.2764,1.2746,1.2762,91
2008-12-05,14:10:00,1.2759,1.2764,1.2753,1.2760,76
2008-12-05,14:15:00,1.2758,1.2763,1.2757,1.2760,57
2008-12-05,14:20:00,1.2763,1.2768,1.2761,1.2765,136
2008-12-05,14:25:00,1.2766,1.2769,1.2762,1.2768,71
2008-12-05,14:30:00,1.2768,1.2776,1.2767,1.2776,100
2008-12-05,14:35:00,1.2777,1.2780,1.2763,1.2764,225
2008-12-05,14:40:00,1.2767,1.2770,1.2764,1.2765,24
2008-12-05,14:45:00,1.2767,1.2775,1.2766,1.2770,66
2008-12-05,14:50:00,1.2768,1.2772,1.2766,1.2769,78
2008-12-05,14:55:00,1.2770,1.2780,1.2770,1.2777,130
2008-12-05,15:00:00,1.2776,1.2782,1.2770,1.2778,256
2008-12-05,15:05:00,1.2778,1.2781,1.2773,1.2775,261
2008-12-05,15:10:00,1.2775,1.2778,1.2769,1.2770,483
2008-12-05,15:15:00,1.2770,1.2773,1.2762,1.2771,328
2008-12-05,15:20:00,1.2771,1.2787,1.2771,1.2781,326
2008-12-05,15:25:00,1.2784,1.2787,1.2781,1.2784,251
2008-12-05,15:30:00,1.2782,1.2785,1.2779,1.2779,153
2008-12-05,15:35:00,1.2781,1.2781,1.2774,1.2776,98
2008-12-05,15:40:00,1.2775,1.2783,1.2775,1.2778,91
2008-12-05,15:45:00,1.2779,1.2780,1.2767,1.2769,180
2008-12-05,15:50:00,1.2769,1.2780,1.2764,1.2775,307
2008-12-05,15:55:00,1.2777,1.2777,1.2760,1.2762,218
2008-12-05,16:00:00,1.2762,1.2768,1.2755,1.2764,547
2008-12-05,16:05:00,1.2763,1.2764,1.2744,1.2748,700
2008-12-05,16:10:00,1.2747,1.2763,1.2747,1.2761,492
2008-12-05,16:15:00,1.2762,1.2764,1.2747,1.2764,1000
2008-12-05,16:20:00,1.2764,1.2777,1.2762,1.2764,978
2008-12-05,16:25:00,1.2765,1.2767,1.2757,1.2760,323
2008-12-05,16:30:00,1.2760,1.2762,1.2754,1.2757,294
2008-12-05,16:35:00,1.2756,1.2764,1.2756,1.2760,222
2008-12-05,16:40:00,1.2760,1.2763,1.2757,1.2757,246
2008-12-05,16:45:00,1.2757,1.2759,1.2753,1.2756,322
2008-12-05,16:50:00,1.2757,1.2766,1.2757,1.2765,223
2008-12-05,16:55:00,1.2765,1.2773,1.2761,1.2771,118
2008-12-05,17:00:00,1.2771,1.2772,1.2763,1.2768,203
2008-12-05,17:05:00,1.2769,1.2769,1.2765,1.2767,110
2008-12-05,17:10:00,1.2764,1.2787,1.2763,1.2777,658
2008-12-05,17:15:00,1.2776,1.2777,1.2772,1.2775,201
2008-12-05,17:20:00,1.2775,1.2797,1.2771,1.2787,647
2008-12-05,17:25:00,1.2787,1.2788,1.2776,1.2779,583
2008-12-05,17:30:00,1.2779,1.2788,1.2778,1.2783,245
2008-12-05,17:35:00,1.2780,1.2787,1.2778,1.2785,143
2008-12-05,17:40:00,1.2785,1.2785,1.2776,1.2777,207
2008-12-05,17:45:00,1.2775,1.2779,1.2768,1.2768,332
2008-12-05,17:50:00,1.2768,1.2769,1.2748,1.2758,1175
2008-12-05,17:55:00,1.2757,1.2757,1.2741,1.2755,1162
2008-12-05,18:00:00,1.2754,1.2764,1.2745,1.2762,940
2008-12-05,18:05:00,1.2763,1.2768,1.2758,1.2762,166
2008-12-05,18:10:00,1.2762,1.2766,1.2758,1.2766,216
2008-12-05,18:15:00,1.2766,1.2780,1.2765,1.2771,529
2008-12-05,18:20:00,1.2771,1.2778,1.2765,1.2771,345
2008-12-05,18:25:00,1.2770,1.2771,1.2767,1.2769,187
2008-12-05,18:30:00,1.2769,1.2771,1.2761,1.2768,307
2008-12-05,18:35:00,1.2767,1.2777,1.2762,1.2771,227
2008-12-05,18:40:00,1.2767,1.2771,1.2765,1.2766,206
2008-12-05,18:45:00,1.2766,1.2767,1.2750,1.2754,419
2008-12-05,18:50:00,1.2756,1.2757,1.2714,1.2715,1764
2008-12-05,18:55:00,1.2715,1.2724,1.2707,1.2719,1154
2008-12-05,19:00:00,1.2719,1.2720,1.2711,1.2715,453
2008-12-05,19:05:00,1.2715,1.2716,1.2703,1.2705,564
2008-12-05,19:10:00,1.2705,1.2715,1.2705,1.2715,331
2008-12-05,19:15:00,1.2714,1.2720,1.2711,1.2711,404
2008-12-05,19:20:00,1.2711,1.2716,1.2705,1.2706,356
2008-12-05,19:25:00,1.2708,1.2709,1.2702,1.2705,455
2008-12-05,19:30:00,1.2706,1.2709,1.2702,1.2705,188
2008-12-05,19:35:00,1.2703,1.2708,1.2703,1.2706,142
2008-12-05,19:40:00,1.2704,1.2705,1.2681,1.2683,1254
2008-12-05,19:45:00,1.2683,1.2693,1.2683,1.2693,726
2008-12-05,19:50:00,1.2692,1.2692,1.2672,1.2684,1017
2008-12-05,19:55:00,1.2684,1.2688,1.2681,1.2683,394
2008-12-05,20:00:00,1.2682,1.2683,1.2675,1.2681,1233
2008-12-05,20:05:00,1.2681,1.2688,1.2675,1.2687,1188
2008-12-05,20:10:00,1.2688,1.2694,1.2681,1.2685,496
2008-12-05,20:15:00,1.2685,1.2692,1.2685,1.2689,222
2008-12-05,20:20:00,1.2688,1.2688,1.2671,1.2676,710
2008-12-05,20:25:00,1.2676,1.2677,1.2671,1.2677,544
2008-12-05,20:30:00,1.2677,1.2687,1.2677,1.2680,545
2008-12-05,20:35:00,1.2681,1.2690,1.2680,1.2687,416
2008-12-05,20:40:00,1.2688,1.2688,1.2679,1.2683,187
2008-12-05,20:45:00,1.2682,1.2689,1.2681,1.2685,304
2008-12-05,20:50:00,1.2683,1.2684,1.2679,1.2683,451
2008-12-05,20:55:00,1.2682,1.2689,1.2680,1.2680,906
2008-12-05,21:00:00,1.2679,1.2681,1.2661,1.2668,1127
2008-12-05,21:05:00,1.2668,1.2675,1.2664,1.2666,610
2008-12-05,21:10:00,1.2666,1.2672,1.2659,1.2659,992
2008-12-05,21:15:00,1.2659,1.2679,1.2657,1.2674,1515
2008-12-05,21:20:00,1.2673,1.2676,1.2664,1.2676,816
2008-12-05,21:25:00,1.2676,1.2720,1.2673,1.2694,1176
2008-12-05,21:30:00,1.2690,1.2744,1.2647,1.2712,5693
2008-12-05,21:35:00,1.2713,1.2732,1.2680,1.2701,5467
2008-12-05,21:40:00,1.2700,1.2704,1.2647,1.2655,5133
2008-12-05,21:45:00,1.2655,1.2668,1.2628,1.2629,4347
2008-12-05,21:50:00,1.2629,1.2650,1.2620,1.2648,6128
2008-12-05,21:55:00,1.2649,1.2666,1.2637,1.2661,3579
2008-12-05,22:00:00,1.2662,1.2692,1.2646,1.2685,3474
2008-12-05,22:05:00,1.2685,1.2703,1.2672,1.2696,5508
2008-12-05,22:10:00,1.2696,1.2706,1.2686,1.2691,2059
2008-12-05,22:15:00,1.2692,1.2694,1.2678,1.2693,1741
2008-12-05,22:20:00,1.2693,1.2706,1.2689,1.2700,2604
2008-12-05,22:25:00,1.2701,1.2702,1.2689,1.2691,1364
2008-12-05,22:30:00,1.2691,1.2703,1.2682,1.2685,2144
2008-12-05,22:35:00,1.2685,1.2688,1.2661,1.2682,3745
2008-12-05,22:40:00,1.2682,1.2690,1.2673,1.2674,1871
2008-12-05,22:45:00,1.2674,1.2683,1.2669,1.2671,1736
2008-12-05,22:50:00,1.2671,1.2686,1.2670,1.2681,1612
2008-12-05,22:55:00,1.2682,1.2686,1.2671,1.2675,1588
2008-12-05,23:00:00,1.2674,1.2684,1.2666,1.2679,2390
2008-12-05,23:05:00,1.2679,1.2687,1.2676,1.2678,1154
2008-12-05,23:10:00,1.2679,1.2684,1.2671,1.2673,2196
2008-12-05,23:15:00,1.2674,1.2679,1.2655,1.2655,1114
2008-12-05,23:20:00,1.2655,1.2665,1.2646,1.2665,2188
2008-12-05,23:25:00,1.2664,1.2676,1.2656,1.2668,1514
2008-12-05,23:30:00,1.2665,1.2672,1.2660,1.2671,1346
2008-12-05,23:35:00,1.2669,1.2670,1.2653,1.2656,1161
2008-12-05,23:40:00,1.2655,1.2663,1.2650,1.2655,1790
2008-12-05,23:45:00,1.2655,1.2666,1.2650,1.2664,1640
2008-12-05,23:50:00,1.2663,1.2669,1.2655,1.2665,638
2008-12-05,23:55:00,1.2666,1.2679,1.2659,1.2671,1147
2008-12-06,00:00:00,1.2671,1.2672,1.2656,1.2659,846
2008-12-06,00:05:00,1.2659,1.2665,1.2655,1.2658,598
2008-12-06,00:10:00,1.2656,1.2660,1.2651,1.2657,1369
2008-12-06,00:15:00,1.2656,1.2660,1.2646,1.2654,1272
2008-12-06,00:20:00,1.2654,1.2655,1.2635,1.2641,3457
2008-12-06,00:25:00,1.2643,1.2646,1.2633,1.2638,1792
2008-12-06,00:30:00,1.2638,1.2640,1.2626,1.2635,2078
2008-12-06,00:35:00,1.2635,1.2636,1.2625,1.2633,1443
2008-12-06,00:40:00,1.2633,1.2637,1.2626,1.2635,1552
2008-12-06,00:45:00,1.2636,1.2644,1.2629,1.2630,1023
2008-12-06,00:50:00,1.2630,1.2648,1.2630,1.2640,869
2008-12-06,00:55:00,1.2639,1.2648,1.2635,1.2647,832
2008-12-06,01:00:00,1.2648,1.2658,1.2645,1.2652,1511
2008-12-06,01:05:00,1.2652,1.2664,1.2651,1.2658,809
2008-12-06,01:10:00,1.2659,1.2663,1.2651,1.2653,429
2008-12-06,01:15:00,1.2653,1.2661,1.2643,1.2658,855
2008-12-06,01:20:00,1.2657,1.2668,1.2647,1.2655,541
2008-12-06,01:25:00,1.2654,1.2660,1.2652,1.2657,481
2008-12-06,01:30:00,1.2658,1.2658,1.2643,1.2645,392
2008-12-06,01:35:00,1.2644,1.2650,1.2644,1.2648,203
2008-12-06,01:40:00,1.2647,1.2648,1.2633,1.2641,409
2008-12-06,01:45:00,1.2641,1.2652,1.2640,1.2650,481
2008-12-06,01:50:00,1.2649,1.2649,1.2643,1.2648,256
2008-12-06,01:55:00,1.2646,1.2649,1.2642,1.2647,228
2008-12-06,02:00:00,1.2647,1.2656,1.2646,1.2648,358
2008-12-06,02:05:00,1.2649,1.2663,1.2648,1.2662,619
2008-12-06,02:10:00,1.2662,1.2672,1.2658,1.2665,638
2008-12-06,02:15:00,1.2665,1.2670,1.2657,1.2660,404
2008-12-06,02:20:00,1.2660,1.2667,1.2655,1.2659,512
2008-12-06,02:25:00,1.2659,1.2669,1.2658,1.2660,335
2008-12-06,02:30:00,1.2660,1.2670,1.2656,1.2662,416
2008-12-06,02:35:00,1.2662,1.2662,1.2647,1.2655,625
2008-12-06,02:40:00,1.2656,1.2666,1.2651,1.2662,370
2008-12-06,02:45:00,1.2664,1.2673,1.2644,1.2649,943
2008-12-06,02:50:00,1.2649,1.2655,1.2635,1.2641,1761
2008-12-06,02:55:00,1.2645,1.2650,1.2634,1.2636,1100
2008-12-06,03:00:00,1.2636,1.2649,1.2633,1.2636,725
2008-12-06,03:05:00,1.2637,1.2647,1.2636,1.2639,470
2008-12-06,03:10:00,1.2639,1.2653,1.2635,1.2652,570
2008-12-06,03:15:00,1.2651,1.2657,1.2642,1.2655,1078
2008-12-06,03:20:00,1.2656,1.2664,1.2655,1.2656,476
2008-12-06,03:25:00,1.2658,1.2665,1.2654,1.2654,607
2008-12-06,03:30:00,1.2655,1.2676,1.2652,1.2671,733
2008-12-06,03:35:00,1.2671,1.2689,1.2668,1.2688,1155
2008-12-06,03:40:00,1.2688,1.2693,1.2679,1.2688,2010
2008-12-06,03:45:00,1.2688,1.2715,1.2683,1.2713,1776
2008-12-06,03:50:00,1.2713,1.2713,1.2689,1.2692,932
2008-12-06,03:55:00,1.2693,1.2702,1.2686,1.2687,940
2008-12-06,04:00:00,1.2687,1.2698,1.2672,1.2675,1257
2008-12-06,04:05:00,1.2675,1.2698,1.2675,1.2687,1089
2008-12-06,04:10:00,1.2688,1.2698,1.2685,1.2694,579
2008-12-06,04:15:00,1.2694,1.2709,1.2694,1.2702,610
2008-12-06,04:20:00,1.2701,1.2701,1.2690,1.2698,605
2008-12-06,04:25:00,1.2696,1.2704,1.2694,1.2702,385
2008-12-06,04:30:00,1.2702,1.2714,1.2700,1.2708,348
2008-12-06,04:35:00,1.2708,1.2717,1.2706,1.2715,391
2008-12-06,04:40:00,1.2716,1.2723,1.2710,1.2715,446
2008-12-06,04:45:00,1.2715,1.2721,1.2710,1.2711,425
2008-12-06,04:50:00,1.2712,1.2715,1.2705,1.2707,258
2008-12-06,04:55:00,1.2707,1.2716,1.2707,1.2712,299
2008-12-06,05:00:00,1.2711,1.2714,1.2710,1.2713,136
2008-12-06,05:05:00,1.2714,1.2725,1.2713,1.2725,110
2008-12-06,05:10:00,1.2726,1.2729,1.2722,1.2725,237
2008-12-06,05:15:00,1.2722,1.2735,1.2721,1.2733,296
2008-12-06,05:20:00,1.2732,1.2732,1.2728,1.2728,41
2008-12-06,05:25:00,1.2729,1.2729,1.2718,1.2719,66
2008-12-06,05:30:00,1.2716,1.2722,1.2714,1.2718,69
2008-12-06,05:35:00,1.2718,1.2727,1.2716,1.2727,64
2008-12-06,05:40:00,1.2726,1.2732,1.2726,1.2728,15
2008-12-06,05:45:00,1.2728,1.2733,1.2728,1.2729,17
2008-12-06,05:50:00,1.2726,1.2735,1.2724,1.2732,73
2008-12-06,05:55:00,1.2732,1.2733,1.2706,1.2721,65
2008-12-06,06:00:00,1.2688,1.2688,1.2688,1.2688,1
2008-12-08,05:00:00,1.2720,1.2725,1.2717,1.2719,35
2008-12-08,05:05:00,1.2718,1.2718,1.2717,1.2717,8
2008-12-08,05:10:00,1.2718,1.2720,1.2715,1.2715,6
2008-12-08,05:15:00,1.2715,1.2715,1.2715,1.2715,1
2008-12-08,05:25:00,1.2717,1.2717,1.2715,1.2715,3
2008-12-08,05:35:00,1.2714,1.2714,1.2714,1.2714,1
2008-12-08,05:40:00,1.2713,1.2715,1.2713,1.2715,2
2008-12-08,05:45:00,1.2713,1.2718,1.2713,1.2718,10
2008-12-08,05:50:00,1.2720,1.2720,1.2717,1.2718,7
2008-12-08,05:55:00,1.2718,1.2719,1.2717,1.2717,13
2008-12-08,06:00:00,1.2720,1.2725,1.2719,1.2722,14
2008-12-08,06:05:00,1.2724,1.2725,1.2721,1.2721,7
2008-12-08,06:10:00,1.2723,1.2724,1.2718,1.2718,9
2008-12-08,06:15:00,1.2718,1.2719,1.2718,1.2719,6
2008-12-08,06:20:00,1.2720,1.2723,1.2719,1.2723,29
2008-12-08,06:25:00,1.2721,1.2725,1.2721,1.2721,7
2008-12-08,06:30:00,1.2725,1.2725,1.2722,1.2722,3
2008-12-08,06:35:00,1.2725,1.2725,1.2725,1.2725,3
2008-12-08,06:40:00,1.2726,1.2728,1.2725,1.2727,18
2008-12-08,06:45:00,1.2727,1.2727,1.2727,1.2727,3
2008-12-08,06:50:00,1.2728,1.2728,1.2724,1.2724,11
2008-12-08,06:55:00,1.2724,1.2724,1.2719,1.2721,30
2008-12-08,07:00:00,1.2719,1.2719,1.2715,1.2715,12
2008-12-08,07:05:00,1.2715,1.2718,1.2713,1.2713,28
2008-12-08,07:10:00,1.2713,1.2715,1.2709,1.2709,19
2008-12-08,07:15:00,1.2715,1.2722,1.2715,1.2720,58
2008-12-08,07:20:00,1.2719,1.2721,1.2718,1.2720,66
2008-12-08,07:25:00,1.2720,1.2721,1.2720,1.2721,17
2008-12-08,07:30:00,1.2720,1.2722,1.2718,1.2718,30
2008-12-08,07:35:00,1.2719,1.2723,1.2719,1.2721,35
2008-12-08,07:40:00,1.2722,1.2724,1.2721,1.2722,49
2008-12-08,07:45:00,1.2722,1.2725,1.2721,1.2725,59
2008-12-08,07:50:00,1.2723,1.2725,1.2723,1.2725,47
2008-12-08,07:55:00,1.2725,1.2727,1.2724,1.2727,37
2008-12-08,08:00:00,1.2727,1.2728,1.2724,1.2726,60
2008-12-08,08:05:00,1.2727,1.2736,1.2727,1.2732,169
2008-12-08,08:10:00,1.2733,1.2740,1.2733,1.2738,131
2008-12-08,08:15:00,1.2735,1.2758,1.2735,1.2747,399
2008-12-08,08:20:00,1.2750,1.2754,1.2744,1.2748,96
2008-12-08,08:25:00,1.2749,1.2750,1.2738,1.2744,129
2008-12-08,08:30:00,1.2744,1.2748,1.2737,1.2738,99
2008-12-08,08:35:00,1.2739,1.2753,1.2739,1.2752,127
2008-12-08,08:40:00,1.2753,1.2755,1.2750,1.2753,67
2008-12-08,08:45:00,1.2754,1.2760,1.2754,1.2758,47
2008-12-08,08:50:00,1.2758,1.2759,1.2750,1.2755,84
2008-12-08,08:55:00,1.2755,1.2759,1.2752,1.2757,72
2008-12-08,09:00:00,1.2757,1.2768,1.2755,1.2766,269
2008-12-08,09:05:00,1.2766,1.2769,1.2764,1.2764,214
2008-12-08,09:10:00,1.2764,1.2765,1.2754,1.2755,88
2008-12-08,09:15:00,1.2758,1.2758,1.2750,1.2752,110
2008-12-08,09:20:00,1.2754,1.2767,1.2754,1.2767,110
2008-12-08,09:25:00,1.2767,1.2768,1.2754,1.2758,288
2008-12-08,09:30:00,1.2758,1.2758,1.2753,1.2758,160
2008-12-08,09:35:00,1.2760,1.2766,1.2758,1.2765,88
2008-12-08,09:40:00,1.2765,1.2769,1.2756,1.2758,182
2008-12-08,09:45:00,1.2759,1.2764,1.2759,1.2764,186
2008-12-08,09:50:00,1.2762,1.2763,1.2750,1.2753,442
2008-12-08,09:55:00,1.2754,1.2754,1.2751,1.2752,199
2008-12-08,10:00:00,1.2753,1.2753,1.2746,1.2747,139
2008-12-08,10:05:00,1.2747,1.2754,1.2747,1.2750,51
2008-12-08,10:10:00,1.2748,1.2750,1.2745,1.2750,152
2008-12-08,10:15:00,1.2750,1.2752,1.2742,1.2750,224
2008-12-08,10:20:00,1.2748,1.2749,1.2744,1.2745,45
2008-12-08,10:25:00,1.2745,1.2746,1.2736,1.2744,368
2008-12-08,10:30:00,1.2745,1.2746,1.2739,1.2743,107
2008-12-08,10:35:00,1.2744,1.2748,1.2744,1.2746,77
2008-12-08,10:40:00,1.2746,1.2746,1.2741,1.2744,70
2008-12-08,10:45:00,1.2745,1.2755,1.2745,1.2754,113
2008-12-08,10:50:00,1.2753,1.2760,1.2753,1.2758,48
2008-12-08,10:55:00,1.2758,1.2764,1.2755,1.2763,63
2008-12-08,11:00:00,1.2763,1.2764,1.2751,1.2751,99
2008-12-08,11:05:00,1.2751,1.2760,1.2751,1.2760,45
2008-12-08,11:10:00,1.2760,1.2766,1.2760,1.2764,184
2008-12-08,11:15:00,1.2764,1.2765,1.2759,1.2763,62
2008-12-08,11:20:00,1.2762,1.2771,1.2760,1.2767,291
2008-12-08,11:25:00,1.2767,1.2770,1.2767,1.2770,42
2008-12-08,11:30:00,1.2769,1.2777,1.2768,1.2771,325
2008-12-08,11:35:00,1.2772,1.2779,1.2768,1.2772,219
2008-12-08,11:40:00,1.2772,1.2783,1.2771,1.2773,465
2008-12-08,11:45:00,1.2775,1.2775,1.2767,1.2771,174
2008-12-08,11:50:00,1.2771,1.2775,1.2767,1.2770,260
2008-12-08,11:55:00,1.2771,1.2776,1.2769,1.2769,216
2008-12-08,12:00:00,1.2768,1.2770,1.2761,1.2765,121
2008-12-08,12:05:00,1.2765,1.2770,1.2764,1.2765,60
2008-12-08,12:10:00,1.2765,1.2765,1.2759,1.2765,44
2008-12-08,12:15:00,1.2766,1.2769,1.2759,1.2759,78
2008-12-08,12:20:00,1.2760,1.2769,1.2760,1.2767,114
2008-12-08,12:25:00,1.2766,1.2768,1.2764,1.2765,50
2008-12-08,12:30:00,1.2767,1.2775,1.2766,1.2770,66
2008-12-08,12:35:00,1.2768,1.2774,1.2761,1.2770,97
2008-12-08,12:40:00,1.2768,1.2768,1.2765,1.2765,62
2008-12-08,12:45:00,1.2764,1.2765,1.2752,1.2757,307
2008-12-08,12:50:00,1.2756,1.2763,1.2756,1.2760,105
2008-12-08,12:55:00,1.2758,1.2758,1.2750,1.2757,162
2008-12-08,13:00:00,1.2757,1.2758,1.2742,1.2744,298
2008-12-08,13:05:00,1.2747,1.2750,1.2745,1.2750,46
2008-12-08,13:10:00,1.2751,1.2766,1.2751,1.2765,156
2008-12-08,13:15:00,1.2764,1.2764,1.2763,1.2763,84
2008-12-08,13:20:00,1.2762,1.2763,1.2760,1.2762,56
2008-12-08,13:25:00,1.2763,1.2766,1.2752,1.2755,135
2008-12-08,13:30:00,1.2755,1.2759,1.2755,1.2758,10
2008-12-08,13:35:00,1.2760,1.2769,1.2760,1.2769,80
2008-12-08,13:40:00,1.2769,1.2773,1.2763,1.2766,192
2008-12-08,13:45:00,1.2768,1.2770,1.2764,1.2769,12
2008-12-08,13:50:00,1.2770,1.2775,1.2764,1.2765,127
2008-12-08,13:55:00,1.2766,1.2766,1.2764,1.2764,19
2008-12-08,14:00:00,1.2767,1.2784,1.2767,1.2783,186
2008-12-08,14:05:00,1.2783,1.2791,1.2781,1.2791,352
2008-12-08,14:10:00,1.2793,1.2800,1.2792,1.2797,168
2008-12-08,14:15:00,1.2798,1.2814,1.2798,1.2808,597
2008-12-08,14:20:00,1.2807,1.2814,1.2806,1.2811,286
2008-12-08,14:25:00,1.2814,1.2814,1.2808,1.2812,121
2008-12-08,14:30:00,1.2812,1.2825,1.2811,1.2811,358
2008-12-08,14:35:00,1.2813,1.2819,1.2812,1.2814,205
2008-12-08,14:40:00,1.2816,1.2823,1.2812,1.2813,122
2008-12-08,14:45:00,1.2813,1.2814,1.2808,1.2811,91
2008-12-08,14:50:00,1.2814,1.2825,1.2811,1.2822,114
2008-12-08,14:55:00,1.2820,1.2823,1.2811,1.2812,202
2008-12-08,15:00:00,1.2813,1.2815,1.2805,1.2811,271
2008-12-08,15:05:00,1.2809,1.2822,1.2809,1.2816,494
2008-12-08,15:10:00,1.2817,1.2850,1.2817,1.2842,926
2008-12-08,15:15:00,1.2841,1.2847,1.2828,1.2835,789
2008-12-08,15:20:00,1.2836,1.2836,1.2810,1.2811,678
2008-12-08,15:25:00,1.2810,1.2821,1.2810,1.2820,187
2008-12-08,15:30:00,1.2820,1.2839,1.2820,1.2826,474
2008-12-08,15:35:00,1.2823,1.2826,1.2818,1.2822,302
2008-12-08,15:40:00,1.2823,1.2831,1.2820,1.2829,463
2008-12-08,15:45:00,1.2829,1.2862,1.2829,1.2858,1158
2008-12-08,15:50:00,1.2857,1.2878,1.2851,1.2861,2052
2008-12-08,15:55:00,1.2861,1.2888,1.2859,1.2870,2338
2008-12-08,16:00:00,1.2870,1.2886,1.2870,1.2881,1331
2008-12-08,16:05:00,1.2880,1.2891,1.2874,1.2888,1241
2008-12-08,16:10:00,1.2887,1.2895,1.2885,1.2894,1066
2008-12-08,16:15:00,1.2894,1.2897,1.2877,1.2877,1057
2008-12-08,16:20:00,1.2876,1.2888,1.2874,1.2886,1089
2008-12-08,16:25:00,1.2886,1.2890,1.2870,1.2870,1137
2008-12-08,16:30:00,1.2870,1.2883,1.2870,1.2875,680
2008-12-08,16:35:00,1.2875,1.2882,1.2868,1.2870,592
2008-12-08,16:40:00,1.2872,1.2876,1.2868,1.2870,594
2008-12-08,16:45:00,1.2869,1.2877,1.2865,1.2876,855
2008-12-08,16:50:00,1.2875,1.2880,1.2874,1.2878,308
2008-12-08,16:55:00,1.2878,1.2895,1.2874,1.2894,719
2008-12-08,17:00:00,1.2895,1.2909,1.2886,1.2907,1850
2008-12-08,17:05:00,1.2908,1.2919,1.2899,1.2901,1497
2008-12-08,17:10:00,1.2902,1.2908,1.2896,1.2905,1344
2008-12-08,17:15:00,1.2906,1.2906,1.2894,1.2895,486
2008-12-08,17:20:00,1.2895,1.2897,1.2886,1.2888,676
2008-12-08,17:25:00,1.2888,1.2908,1.2887,1.2899,1021
2008-12-08,17:30:00,1.2898,1.2899,1.2889,1.2896,193
2008-12-08,17:35:00,1.2895,1.2909,1.2886,1.2908,560
2008-12-08,17:40:00,1.2908,1.2909,1.2897,1.2901,361
2008-12-08,17:45:00,1.2900,1.2901,1.2878,1.2881,927
2008-12-08,17:50:00,1.2881,1.2886,1.2876,1.2879,245
2008-12-08,17:55:00,1.2879,1.2892,1.2874,1.2887,307
2008-12-08,18:00:00,1.2886,1.2892,1.2878,1.2879,240
2008-12-08,18:05:00,1.2877,1.2888,1.2874,1.2884,489
2008-12-08,18:10:00,1.2886,1.2891,1.2879,1.2881,314
2008-12-08,18:15:00,1.2883,1.2899,1.2883,1.2887,592
2008-12-08,18:20:00,1.2887,1.2895,1.2884,1.2892,399
2008-12-08,18:25:00,1.2891,1.2900,1.2888,1.2895,210
2008-12-08,18:30:00,1.2895,1.2895,1.2872,1.2879,337
2008-12-08,18:35:00,1.2877,1.2879,1.2870,1.2875,213
2008-12-08,18:40:00,1.2874,1.2876,1.2861,1.2865,581
2008-12-08,18:45:00,1.2865,1.2877,1.2865,1.2871,578
2008-12-08,18:50:00,1.2871,1.2871,1.2863,1.2869,279
2008-12-08,18:55:00,1.2868,1.2871,1.2865,1.2868,152
2008-12-08,19:00:00,1.2867,1.2877,1.2867,1.2876,364
2008-12-08,19:05:00,1.2876,1.2878,1.2867,1.2868,669
2008-12-08,19:10:00,1.2868,1.2879,1.2867,1.2870,565
2008-12-08,19:15:00,1.2870,1.2871,1.2868,1.2871,178
2008-12-08,19:20:00,1.2871,1.2871,1.2867,1.2871,79
2008-12-08,19:25:00,1.2870,1.2872,1.2864,1.2865,313
2008-12-08,19:30:00,1.2865,1.2871,1.2865,1.2871,120
2008-12-08,19:35:00,1.2871,1.2876,1.2870,1.2874,248
2008-12-08,19:40:00,1.2873,1.2875,1.2871,1.2874,186
2008-12-08,19:45:00,1.2874,1.2877,1.2870,1.2870,237
2008-12-08,19:50:00,1.2872,1.2873,1.2865,1.2867,489
2008-12-08,19:55:00,1.2866,1.2869,1.2862,1.2863,167
2008-12-08,20:00:00,1.2862,1.2867,1.2861,1.2863,448
2008-12-08,20:05:00,1.2864,1.2872,1.2864,1.2872,258
2008-12-08,20:10:00,1.2871,1.2871,1.2866,1.2866,456
2008-12-08,20:15:00,1.2867,1.2873,1.2867,1.2870,417
2008-12-08,20:20:00,1.2869,1.2870,1.2862,1.2864,392
2008-12-08,20:25:00,1.2864,1.2865,1.2846,1.2850,793
2008-12-08,20:30:00,1.2850,1.2852,1.2843,1.2850,462
2008-12-08,20:35:00,1.2851,1.2864,1.2849,1.2863,664
2008-12-08,20:40:00,1.2863,1.2864,1.2851,1.2852,362
2008-12-08,20:45:00,1.2854,1.2855,1.2852,1.2854,74
2008-12-08,20:50:00,1.2855,1.2856,1.2838,1.2840,712
2008-12-08,20:55:00,1.2839,1.2849,1.2839,1.2847,519
2008-12-08,21:00:00,1.2846,1.2850,1.2837,1.2843,953
2008-12-08,21:05:00,1.2844,1.2866,1.2843,1.2861,1572
2008-12-08,21:10:00,1.2862,1.2862,1.2848,1.2849,526
2008-12-08,21:15:00,1.2850,1.2863,1.2848,1.2861,499
2008-12-08,21:20:00,1.2862,1.2870,1.2855,1.2868,1101
2008-12-08,21:25:00,1.2868,1.2878,1.2866,1.2872,1243
2008-12-08,21:30:00,1.2871,1.2876,1.2865,1.2872,886
2008-12-08,21:35:00,1.2873,1.2880,1.2868,1.2878,588
2008-12-08,21:40:00,1.2878,1.2883,1.2875,1.2877,717
2008-12-08,21:45:00,1.2878,1.2896,1.2874,1.2892,797
2008-12-08,21:50:00,1.2892,1.2894,1.2885,1.2891,696
2008-12-08,21:55:00,1.2890,1.2898,1.2886,1.2895,469
2008-12-08,22:00:00,1.2896,1.2902,1.2890,1.2891,850
2008-12-08,22:05:00,1.2892,1.2895,1.2885,1.2889,644
2008-12-08,22:10:00,1.2887,1.2887,1.2880,1.2882,339
2008-12-08,22:15:00,1.2883,1.2885,1.2878,1.2880,659
2008-12-08,22:20:00,1.2880,1.2883,1.2876,1.2879,674
2008-12-08,22:25:00,1.2879,1.2879,1.2872,1.2878,639
2008-12-08,22:30:00,1.2878,1.2882,1.2871,1.2873,1050
2008-12-08,22:35:00,1.2874,1.2894,1.2870,1.2890,2563
2008-12-08,22:40:00,1.2890,1.2910,1.2890,1.2906,1637
2008-12-08,22:45:00,1.2906,1.2912,1.2898,1.2903,1360
2008-12-08,22:50:00,1.2903,1.2906,1.2896,1.2897,1085
2008-12-08,22:55:00,1.2897,1.2901,1.2887,1.2889,1538
2008-12-08,23:00:00,1.2889,1.2894,1.2883,1.2892,1849
2008-12-08,23:05:00,1.2892,1.2898,1.2887,1.2895,844
2008-12-08,23:10:00,1.2894,1.2899,1.2887,1.2897,1173
2008-12-08,23:15:00,1.2898,1.2899,1.2892,1.2897,736
2008-12-08,23:20:00,1.2897,1.2910,1.2895,1.2907,1327
2008-12-08,23:25:00,1.2908,1.2918,1.2900,1.2909,2269
2008-12-08,23:30:00,1.2910,1.2938,1.2907,1.2934,3224
2008-12-08,23:35:00,1.2933,1.2935,1.2922,1.2927,1353
2008-12-08,23:40:00,1.2925,1.2941,1.2922,1.2938,1838
2008-12-08,23:45:00,1.2939,1.2944,1.2933,1.2934,2306
2008-12-08,23:50:00,1.2934,1.2945,1.2927,1.2927,2079
2008-12-08,23:55:00,1.2928,1.2939,1.2922,1.2924,2127
2008-12-09,00:00:00,1.2925,1.2933,1.2919,1.2920,1048
2008-12-09,00:05:00,1.2920,1.2924,1.2914,1.2918,903
2008-12-09,00:10:00,1.2918,1.2919,1.2907,1.2909,859
2008-12-09,00:15:00,1.2910,1.2920,1.2903,1.2915,1260
2008-12-09,00:20:00,1.2915,1.2933,1.2915,1.2931,1192
2008-12-09,00:25:00,1.2931,1.2944,1.2931,1.2937,918
2008-12-09,00:30:00,1.2937,1.2949,1.2934,1.2947,1236
2008-12-09,00:35:00,1.2948,1.2952,1.2932,1.2940,1707
2008-12-09,00:40:00,1.2940,1.2940,1.2928,1.2939,999
2008-12-09,00:45:00,1.2938,1.2951,1.2937,1.2947,1112
2008-12-09,00:50:00,1.2948,1.2949,1.2933,1.2939,834
2008-12-09,00:55:00,1.2939,1.2942,1.2930,1.2939,767
2008-12-09,01:00:00,1.2939,1.2944,1.2932,1.2932,1008
2008-12-09,01:05:00,1.2933,1.2934,1.2918,1.2920,1022
2008-12-09,01:10:00,1.2919,1.2922,1.2914,1.2921,833
2008-12-09,01:15:00,1.2920,1.2929,1.2918,1.2928,429
2008-12-09,01:20:00,1.2929,1.2935,1.2924,1.2924,456
2008-12-09,01:25:00,1.2924,1.2931,1.2918,1.2921,393
2008-12-09,01:30:00,1.2921,1.2929,1.2918,1.2920,526
2008-12-09,01:35:00,1.2921,1.2922,1.2904,1.2907,1024
2008-12-09,01:40:00,1.2906,1.2918,1.2905,1.2918,325
2008-12-09,01:45:00,1.2918,1.2928,1.2918,1.2923,526
2008-12-09,01:50:00,1.2923,1.2925,1.2907,1.2908,573
2008-12-09,01:55:00,1.2907,1.2914,1.2905,1.2912,419
2008-12-09,02:00:00,1.2912,1.2923,1.2912,1.2915,705
2008-12-09,02:05:00,1.2915,1.2920,1.2911,1.2917,420
2008-12-09,02:10:00,1.2917,1.2920,1.2912,1.2914,726
2008-12-09,02:15:00,1.2913,1.2914,1.2891,1.2895,1036
2008-12-09,02:20:00,1.2894,1.2902,1.2889,1.2899,952
2008-12-09,02:25:00,1.2898,1.2909,1.2898,1.2902,592
2008-12-09,02:30:00,1.2902,1.2902,1.2891,1.2897,1112
2008-12-09,02:35:00,1.2897,1.2906,1.2893,1.2904,859
2008-12-09,02:40:00,1.2903,1.2917,1.2902,1.2915,573
2008-12-09,02:45:00,1.2914,1.2918,1.2910,1.2916,476
2008-12-09,02:50:00,1.2917,1.2924,1.2915,1.2915,821
2008-12-09,02:55:00,1.2915,1.2915,1.2907,1.2909,448
2008-12-09,03:00:00,1.2912,1.2924,1.2911,1.2924,462
2008-12-09,03:05:00,1.2925,1.2934,1.2924,1.2932,884
2008-12-09,03:10:00,1.2932,1.2935,1.2928,1.2929,437
2008-12-09,03:15:00,1.2929,1.2931,1.2921,1.2921,479
2008-12-09,03:20:00,1.2921,1.2932,1.2916,1.2919,929
2008-12-09,03:25:00,1.2919,1.2933,1.2919,1.2925,471
2008-12-09,03:30:00,1.2926,1.2931,1.2922,1.2928,564
2008-12-09,03:35:00,1.2928,1.2930,1.2925,1.2928,415
2008-12-09,03:40:00,1.2928,1.2932,1.2926,1.2930,448
2008-12-09,03:45:00,1.2930,1.2941,1.2927,1.2937,644
2008-12-09,03:50:00,1.2936,1.2940,1.2931,1.2938,733
2008-12-09,03:55:00,1.2938,1.2954,1.2937,1.2948,1005
2008-12-09,04:00:00,1.2948,1.2960,1.2944,1.2951,1019
2008-12-09,04:05:00,1.2952,1.2952,1.2945,1.2948,500
2008-12-09,04:10:00,1.2948,1.2950,1.2934,1.2936,645
2008-12-09,04:15:00,1.2936,1.2939,1.2930,1.2937,461
2008-12-09,04:20:00,1.2937,1.2941,1.2927,1.2927,584
2008-12-09,04:25:00,1.2928,1.2940,1.2928,1.2935,374
2008-12-09,04:30:00,1.2936,1.2940,1.2931,1.2940,313
2008-12-09,04:35:00,1.2940,1.2948,1.2934,1.2935,477
2008-12-09,04:40:00,1.2935,1.2938,1.2928,1.2932,491
2008-12-09,04:45:00,1.2932,1.2932,1.2912,1.2919,804
2008-12-09,04:50:00,1.2919,1.2936,1.2917,1.2936,680
2008-12-09,04:55:00,1.2937,1.2940,1.2932,1.2935,449
2008-12-09,05:00:00,1.2935,1.2935,1.2929,1.2932,90
2008-12-09,05:05:00,1.2934,1.2935,1.2932,1.2933,31
2008-12-09,05:10:00,1.2932,1.2936,1.2932,1.2933,40
2008-12-09,05:15:00,1.2932,1.2935,1.2930,1.2935,33
2008-12-09,05:20:00,1.2936,1.2949,1.2936,1.2949,121
2008-12-09,05:25:00,1.2949,1.2954,1.2941,1.2943,101
2008-12-09,05:30:00,1.2943,1.2943,1.2939,1.2942,14
2008-12-09,05:35:00,1.2943,1.2943,1.2939,1.2943,22
2008-12-09,05:40:00,1.2943,1.2945,1.2943,1.2945,24
2008-12-09,05:45:00,1.2945,1.2948,1.2942,1.2945,74
2008-12-09,05:50:00,1.2948,1.2965,1.2948,1.2961,128
2008-12-09,05:55:00,1.2961,1.2974,1.2951,1.2951,139
2008-12-09,06:00:00,1.2950,1.2950,1.2950,1.2950,1
2008-12-09,07:00:00,1.2935,1.2936,1.2929,1.2931,132
2008-12-09,07:05:00,1.2931,1.2934,1.2922,1.2924,72
2008-12-09,07:10:00,1.2924,1.2924,1.2912,1.2918,99
2008-12-09,07:15:00,1.2917,1.2921,1.2914,1.2916,37
2008-12-09,07:20:00,1.2914,1.2924,1.2913,1.2918,85
2008-12-09,07:25:00,1.2920,1.2922,1.2918,1.2918,38
2008-12-09,07:30:00,1.2918,1.2920,1.2912,1.2920,110
2008-12-09,07:35:00,1.2920,1.2922,1.2911,1.2912,56
2008-12-09,07:40:00,1.2912,1.2917,1.2910,1.2913,43
2008-12-09,07:45:00,1.2915,1.2917,1.2915,1.2915,24
2008-12-09,07:50:00,1.2916,1.2917,1.2912,1.2915,47
2008-12-09,07:55:00,1.2912,1.2914,1.2907,1.2909,65
2008-12-09,08:00:00,1.2908,1.2911,1.2905,1.2905,193
2008-12-09,08:05:00,1.2907,1.2915,1.2906,1.2914,36
2008-12-09,08:10:00,1.2915,1.2924,1.2915,1.2916,125
2008-12-09,08:15:00,1.2916,1.2924,1.2916,1.2924,42
2008-12-09,08:20:00,1.2921,1.2921,1.2915,1.2916,31
2008-12-09,08:25:00,1.2914,1.2922,1.2914,1.2921,54
2008-12-09,08:30:00,1.2918,1.2929,1.2917,1.2920,295
2008-12-09,08:35:00,1.2917,1.2918,1.2914,1.2914,18
2008-12-09,08:40:00,1.2918,1.2922,1.2912,1.2919,56
2008-12-09,08:45:00,1.2918,1.2919,1.2907,1.2907,74
2008-12-09,08:50:00,1.2907,1.2914,1.2907,1.2910,123
2008-12-09,08:55:00,1.2911,1.2912,1.2903,1.2908,308
2008-12-09,09:00:00,1.2909,1.2912,1.2909,1.2911,45
2008-12-09,09:05:00,1.2911,1.2914,1.2908,1.2911,96
2008-12-09,09:10:00,1.2911,1.2912,1.2903,1.2904,118
2008-12-09,09:15:00,1.2903,1.2906,1.2894,1.2899,394
2008-12-09,09:20:00,1.2898,1.2899,1.2891,1.2899,155
2008-12-09,09:25:00,1.2900,1.2904,1.2900,1.2903,33
2008-12-09,09:30:00,1.2904,1.2907,1.2892,1.2894,110
2008-12-09,09:35:00,1.2893,1.2894,1.2878,1.2886,476
2008-12-09,09:40:00,1.2886,1.2889,1.2885,1.2888,57
2008-12-09,09:45:00,1.2888,1.2895,1.2876,1.2883,156
2008-12-09,09:50:00,1.2882,1.2882,1.2869,1.2878,227
2008-12-09,09:55:00,1.2875,1.2876,1.2855,1.2860,423
2008-12-09,10:00:00,1.2861,1.2866,1.2859,1.2866,152
2008-12-09,10:05:00,1.2866,1.2870,1.2863,1.2864,124
2008-12-09,10:10:00,1.2864,1.2872,1.2862,1.2869,80
2008-12-09,10:15:00,1.2870,1.2879,1.2870,1.2879,99
2008-12-09,10:20:00,1.2876,1.2879,1.2873,1.2877,120
2008-12-09,10:25:00,1.2876,1.2880,1.2874,1.2874,94
2008-12-09,10:30:00,1.2875,1.2878,1.2875,1.2877,46
2008-12-09,10:35:00,1.2876,1.2877,1.2870,1.2873,31
2008-12-09,10:40:00,1.2871,1.2873,1.2868,1.2872,101
2008-12-09,10:45:00,1.2874,1.2875,1.2867,1.2872,119
2008-12-09,10:50:00,1.2872,1.2872,1.2867,1.2868,26
2008-12-09,10:55:00,1.2869,1.2870,1.2865,1.2870,55
2008-12-09,11:00:00,1.2868,1.2874,1.2866,1.2871,46
2008-12-09,11:05:00,1.2872,1.2875,1.2871,1.2872,71
2008-12-09,11:10:00,1.2872,1.2872,1.2870,1.2872,29
2008-12-09,11:15:00,1.2874,1.2874,1.2868,1.2872,34
2008-12-09,11:20:00,1.2873,1.2881,1.2873,1.2874,105
2008-12-09,11:25:00,1.2875,1.2877,1.2868,1.2868,37
2008-12-09,11:30:00,1.2868,1.2876,1.2867,1.2872,62
2008-12-09,11:35:00,1.2875,1.2875,1.2855,1.2860,287
2008-12-09,11:40:00,1.2859,1.2860,1.2851,1.2858,220
2008-12-09,11:45:00,1.2858,1.2864,1.2855,1.2862,180
2008-12-09,11:50:00,1.2862,1.2864,1.2859,1.2863,91
2008-12-09,11:55:00,1.2864,1.2871,1.2864,1.2866,131
2008-12-09,12:00:00,1.2867,1.2869,1.2866,1.2867,15
2008-12-09,12:05:00,1.2866,1.2869,1.2865,1.2868,46
2008-12-09,12:10:00,1.2869,1.2876,1.2869,1.2876,194
2008-12-09,12:15:00,1.2874,1.2874,1.2868,1.2871,37
2008-12-09,12:20:00,1.2872,1.2882,1.2872,1.2879,117
2008-12-09,12:25:00,1.2879,1.2879,1.2871,1.2873,112
2008-12-09,12:30:00,1.2873,1.2878,1.2873,1.2878,25
2008-12-09,12:35:00,1.2877,1.2877,1.2872,1.2874,102
2008-12-09,12:40:00,1.2872,1.2874,1.2868,1.2868,65
2008-12-09,12:45:00,1.2868,1.2878,1.2868,1.2876,72
2008-12-09,12:50:00,1.2876,1.2876,1.2874,1.2874,2
2008-12-09,12:55:00,1.2873,1.2873,1.2868,1.2870,79
2008-12-09,13:00:00,1.2869,1.2870,1.2863,1.2865,121
2008-12-09,13:05:00,1.2864,1.2867,1.2863,1.2865,36
2008-12-09,13:10:00,1.2864,1.2873,1.2864,1.2870,42
2008-12-09,13:15:00,1.2870,1.2874,1.2868,1.2868,36
2008-12-09,13:20:00,1.2869,1.2873,1.2858,1.2859,57
2008-12-09,13:25:00,1.2861,1.2868,1.2860,1.2864,87
2008-12-09,13:30:00,1.2862,1.2870,1.2860,1.2866,85
2008-12-09,13:35:00,1.2866,1.2874,1.2863,1.2868,61
2008-12-09,13:40:00,1.2869,1.2869,1.2863,1.2866,20
2008-12-09,13:45:00,1.2865,1.2865,1.2865,1.2865,5
2008-12-09,13:50:00,1.2865,1.2870,1.2865,1.2867,30
2008-12-09,13:55:00,1.2868,1.2889,1.2868,1.2885,568
2008-12-09,14:00:00,1.2886,1.2886,1.2874,1.2875,173
2008-12-09,14:05:00,1.2876,1.2877,1.2868,1.2869,147
2008-12-09,14:10:00,1.2869,1.2873,1.2868,1.2870,73
2008-12-09,14:15:00,1.2871,1.2875,1.2868,1.2875,102
2008-12-09,14:20:00,1.2874,1.2874,1.2865,1.2867,65
2008-12-09,14:25:00,1.2868,1.2870,1.2865,1.2868,91
2008-12-09,14:30:00,1.2869,1.2874,1.2869,1.2872,57
2008-12-09,14:35:00,1.2874,1.2875,1.2870,1.2873,99
2008-12-09,14:40:00,1.2872,1.2874,1.2871,1.2871,54
2008-12-09,14:45:00,1.2871,1.2881,1.2866,1.2880,75
2008-12-09,14:50:00,1.2878,1.2880,1.2873,1.2879,79
2008-12-09,14:55:00,1.2878,1.2879,1.2868,1.2870,155
2008-12-09,15:00:00,1.2869,1.2876,1.2866,1.2871,226
2008-12-09,15:05:00,1.2873,1.2873,1.2866,1.2867,141
2008-12-09,15:10:00,1.2865,1.2865,1.2851,1.2856,460
2008-12-09,15:15:00,1.2855,1.2865,1.2853,1.2862,289
2008-12-09,15:20:00,1.2862,1.2866,1.2858,1.2858,117
2008-12-09,15:25:00,1.2857,1.2861,1.2851,1.2853,227
2008-12-09,15:30:00,1.2851,1.2854,1.2843,1.2851,770
2008-12-09,15:35:00,1.2850,1.2853,1.2838,1.2853,359
2008-12-09,15:40:00,1.2853,1.2862,1.2852,1.2855,233
2008-12-09,15:45:00,1.2855,1.2860,1.2849,1.2858,115
2008-12-09,15:50:00,1.2858,1.2870,1.2857,1.2862,379
2008-12-09,15:55:00,1.2863,1.2867,1.2858,1.2864,291
2008-12-09,16:00:00,1.2864,1.2867,1.2859,1.2861,434
2008-12-09,16:05:00,1.2860,1.2861,1.2856,1.2860,195
2008-12-09,16:10:00,1.2859,1.2859,1.2849,1.2853,246
2008-12-09,16:15:00,1.2853,1.2854,1.2822,1.2828,1633
2008-12-09,16:20:00,1.2830,1.2837,1.2828,1.2832,393
2008-12-09,16:25:00,1.2830,1.2842,1.2828,1.2837,448
2008-12-09,16:30:00,1.2836,1.2843,1.2829,1.2840,330
2008-12-09,16:35:00,1.2842,1.2844,1.2833,1.2840,308
2008-12-09,16:40:00,1.2840,1.2848,1.2839,1.2843,364
2008-12-09,16:45:00,1.2843,1.2852,1.2841,1.2849,225
2008-12-09,16:50:00,1.2850,1.2854,1.2847,1.2854,155
2008-12-09,16:55:00,1.2854,1.2857,1.2849,1.2850,346
2008-12-09,17:00:00,1.2851,1.2866,1.2850,1.2864,513
2008-12-09,17:05:00,1.2865,1.2874,1.2859,1.2868,699
2008-12-09,17:10:00,1.2870,1.2870,1.2856,1.2857,308
2008-12-09,17:15:00,1.2857,1.2859,1.2851,1.2856,279
2008-12-09,17:20:00,1.2855,1.2867,1.2855,1.2865,271
2008-12-09,17:25:00,1.2866,1.2870,1.2858,1.2859,404
2008-12-09,17:30:00,1.2858,1.2870,1.2852,1.2866,333
2008-12-09,17:35:00,1.2864,1.2878,1.2863,1.2876,616
2008-12-09,17:40:00,1.2875,1.2886,1.2874,1.2886,346
2008-12-09,17:45:00,1.2885,1.2885,1.2873,1.2874,442
2008-12-09,17:50:00,1.2873,1.2875,1.2870,1.2871,284
2008-12-09,17:55:00,1.2870,1.2872,1.2858,1.2863,353
2008-12-09,18:00:00,1.2862,1.2882,1.2859,1.2872,889
2008-12-09,18:05:00,1.2873,1.2873,1.2866,1.2868,356
2008-12-09,18:10:00,1.2868,1.2878,1.2868,1.2877,334
2008-12-09,18:15:00,1.2877,1.2880,1.2871,1.2874,263
2008-12-09,18:20:00,1.2874,1.2885,1.2874,1.2884,651
2008-12-09,18:25:00,1.2885,1.2891,1.2878,1.2879,722
2008-12-09,18:30:00,1.2879,1.2883,1.2868,1.2870,448
2008-12-09,18:35:00,1.2871,1.2871,1.2861,1.2864,176
2008-12-09,18:40:00,1.2863,1.2870,1.2862,1.2866,223
2008-12-09,18:45:00,1.2867,1.2872,1.2864,1.2871,205
2008-12-09,18:50:00,1.2873,1.2877,1.2866,1.2869,417
2008-12-09,18:55:00,1.2868,1.2874,1.2866,1.2869,228
2008-12-09,19:00:00,1.2870,1.2872,1.2853,1.2856,358
2008-12-09,19:05:00,1.2855,1.2856,1.2835,1.2840,723
2008-12-09,19:10:00,1.2840,1.2846,1.2814,1.2817,1146
2008-12-09,19:15:00,1.2816,1.2825,1.2809,1.2817,1429
2008-12-09,19:20:00,1.2816,1.2830,1.2812,1.2822,783
2008-12-09,19:25:00,1.2821,1.2826,1.2816,1.2822,506
2008-12-09,19:30:00,1.2821,1.2834,1.2818,1.2830,309
2008-12-09,19:35:00,1.2831,1.2831,1.2816,1.2824,229
2008-12-09,19:40:00,1.2824,1.2832,1.2823,1.2829,156
2008-12-09,19:45:00,1.2828,1.2832,1.2826,1.2832,208
2008-12-09,19:50:00,1.2830,1.2840,1.2824,1.2828,574
2008-12-09,19:55:00,1.2828,1.2835,1.2827,1.2834,203
2008-12-09,20:00:00,1.2834,1.2842,1.2832,1.2839,422
2008-12-09,20:05:00,1.2838,1.2854,1.2837,1.2851,616
2008-12-09,20:10:00,1.2847,1.2859,1.2847,1.2853,367
2008-12-09,20:15:00,1.2854,1.2860,1.2852,1.2857,159
2008-12-09,20:20:00,1.2856,1.2862,1.2853,1.2860,149
2008-12-09,20:25:00,1.2858,1.2858,1.2842,1.2843,466
2008-12-09,20:30:00,1.2842,1.2845,1.2839,1.2844,391
2008-12-09,20:35:00,1.2846,1.2853,1.2843,1.2851,237
2008-12-09,20:40:00,1.2852,1.2856,1.2849,1.2851,235
2008-12-09,20:45:00,1.2851,1.2858,1.2850,1.2857,212
2008-12-09,20:50:00,1.2857,1.2869,1.2856,1.2868,589
2008-12-09,20:55:00,1.2868,1.2868,1.2856,1.2859,561
2008-12-09,21:00:00,1.2858,1.2858,1.2841,1.2845,780
2008-12-09,21:05:00,1.2845,1.2854,1.2842,1.2851,469
2008-12-09,21:10:00,1.2851,1.2851,1.2833,1.2833,641
2008-12-09,21:15:00,1.2833,1.2837,1.2825,1.2828,1298
2008-12-09,21:20:00,1.2829,1.2832,1.2818,1.2825,909
2008-12-09,21:25:00,1.2824,1.2824,1.2804,1.2814,2005
2008-12-09,21:30:00,1.2814,1.2817,1.2801,1.2811,1872
2008-12-09,21:35:00,1.2812,1.2815,1.2793,1.2799,1357
2008-12-09,21:40:00,1.2799,1.2812,1.2798,1.2810,1655
2008-12-09,21:45:00,1.2811,1.2819,1.2810,1.2813,1000
2008-12-09,21:50:00,1.2814,1.2817,1.2808,1.2816,548
2008-12-09,21:55:00,1.2817,1.2824,1.2813,1.2823,613
2008-12-09,22:00:00,1.2824,1.2824,1.2813,1.2821,584
2008-12-09,22:05:00,1.2821,1.2823,1.2812,1.2813,501
2008-12-09,22:10:00,1.2814,1.2825,1.2812,1.2823,1697
2008-12-09,22:15:00,1.2823,1.2833,1.2820,1.2822,886
2008-12-09,22:20:00,1.2823,1.2839,1.2823,1.2836,902
2008-12-09,22:25:00,1.2836,1.2838,1.2832,1.2836,537
2008-12-09,22:30:00,1.2836,1.2838,1.2824,1.2830,1594
2008-12-09,22:35:00,1.2831,1.2848,1.2830,1.2844,1780
2008-12-09,22:40:00,1.2844,1.2850,1.2835,1.2847,1691
2008-12-09,22:45:00,1.2848,1.2851,1.2842,1.2844,1749
2008-12-09,22:50:00,1.2843,1.2851,1.2838,1.2839,2182
2008-12-09,22:55:00,1.2840,1.2844,1.2835,1.2843,1300
2008-12-09,23:00:00,1.2842,1.2851,1.2837,1.2848,1820
2008-12-09,23:05:00,1.2849,1.2858,1.2848,1.2854,1614
2008-12-09,23:10:00,1.2855,1.2871,1.2853,1.2869,2065
2008-12-09,23:15:00,1.2869,1.2880,1.2864,1.2876,2296
2008-12-09,23:20:00,1.2876,1.2884,1.2871,1.2871,2202
2008-12-09,23:25:00,1.2872,1.2875,1.2864,1.2871,1636
2008-12-09,23:30:00,1.2872,1.2894,1.2871,1.2893,2281
2008-12-09,23:35:00,1.2893,1.2907,1.2887,1.2896,3050
2008-12-09,23:40:00,1.2897,1.2913,1.2896,1.2903,3419
2008-12-09,23:45:00,1.2903,1.2910,1.2898,1.2898,1414
2008-12-09,23:50:00,1.2898,1.2904,1.2891,1.2892,1010
2008-12-09,23:55:00,1.2891,1.2903,1.2885,1.2891,3003
2008-12-10,00:00:00,1.2891,1.2911,1.2890,1.2902,2126
2008-12-10,00:05:00,1.2902,1.2903,1.2894,1.2894,2505
2008-12-10,00:10:00,1.2894,1.2899,1.2890,1.2895,1132
2008-12-10,00:15:00,1.2896,1.2899,1.2890,1.2893,968
2008-12-10,00:20:00,1.2894,1.2902,1.2892,1.2894,1124
2008-12-10,00:25:00,1.2894,1.2916,1.2893,1.2905,2321
2008-12-10,00:30:00,1.2905,1.2930,1.2904,1.2930,1824
2008-12-10,00:35:00,1.2929,1.2937,1.2915,1.2919,1059
2008-12-10,00:40:00,1.2920,1.2940,1.2919,1.2935,1478
2008-12-10,00:45:00,1.2934,1.2939,1.2933,1.2934,859
2008-12-10,00:50:00,1.2935,1.2950,1.2935,1.2949,822
2008-12-10,00:55:00,1.2950,1.2950,1.2934,1.2935,1068
2008-12-10,01:00:00,1.2933,1.2938,1.2928,1.2931,604
2008-12-10,01:05:00,1.2932,1.2945,1.2932,1.2940,632
2008-12-10,01:10:00,1.2941,1.2986,1.2940,1.2976,3263
2008-12-10,01:15:00,1.2975,1.2988,1.2974,1.2984,2311
2008-12-10,01:20:00,1.2985,1.2986,1.2972,1.2981,1536
2008-12-10,01:25:00,1.2981,1.2986,1.2978,1.2985,1104
2008-12-10,01:30:00,1.2984,1.2991,1.2980,1.2980,1382
2008-12-10,01:35:00,1.2981,1.2993,1.2979,1.2991,794
2008-12-10,01:40:00,1.2992,1.2999,1.2982,1.2989,944
2008-12-10,01:45:00,1.2988,1.2994,1.2982,1.2987,1178
2008-12-10,01:50:00,1.2988,1.2994,1.2976,1.2978,567
2008-12-10,01:55:00,1.2978,1.2979,1.2968,1.2970,911
2008-12-10,02:00:00,1.2969,1.2971,1.2964,1.2968,919
2008-12-10,02:05:00,1.2969,1.2974,1.2968,1.2970,389
2008-12-10,02:10:00,1.2969,1.2970,1.2934,1.2941,1711
2008-12-10,02:15:00,1.2940,1.2941,1.2917,1.2925,1566
2008-12-10,02:20:00,1.2924,1.2935,1.2921,1.2934,690
2008-12-10,02:25:00,1.2935,1.2936,1.2908,1.2919,1444
2008-12-10,02:30:00,1.2918,1.2925,1.2911,1.2917,1209
2008-12-10,02:35:00,1.2917,1.2933,1.2916,1.2932,699
2008-12-10,02:40:00,1.2931,1.2932,1.2917,1.2918,703
2008-12-10,02:45:00,1.2918,1.2931,1.2912,1.2931,802
2008-12-10,02:50:00,1.2932,1.2933,1.2918,1.2921,691
2008-12-10,02:55:00,1.2921,1.2931,1.2920,1.2927,633
2008-12-10,03:00:00,1.2926,1.2933,1.2918,1.2918,646
2008-12-10,03:05:00,1.2918,1.2921,1.2901,1.2904,1461
2008-12-10,03:10:00,1.2904,1.2907,1.2896,1.2900,870
2008-12-10,03:15:00,1.2900,1.2915,1.2900,1.2914,794
2008-12-10,03:20:00,1.2913,1.2913,1.2896,1.2898,873
2008-12-10,03:25:00,1.2898,1.2899,1.2883,1.2896,1068
2008-12-10,03:30:00,1.2895,1.2899,1.2888,1.2897,605
2008-12-10,03:35:00,1.2896,1.2900,1.2893,1.2900,476
2008-12-10,03:40:00,1.2900,1.2901,1.2895,1.2896,500
2008-12-10,03:45:00,1.2896,1.2912,1.2895,1.2909,658
2008-12-10,03:50:00,1.2909,1.2910,1.2899,1.2908,782
2008-12-10,03:55:00,1.2907,1.2921,1.2906,1.2916,838
2008-12-10,04:00:00,1.2916,1.2928,1.2916,1.2924,1158
2008-12-10,04:05:00,1.2927,1.2928,1.2902,1.2912,738
2008-12-10,04:10:00,1.2911,1.2911,1.2901,1.2908,555
2008-12-10,04:15:00,1.2909,1.2915,1.2903,1.2911,597
2008-12-10,04:20:00,1.2912,1.2921,1.2907,1.2911,463
2008-12-10,04:25:00,1.2912,1.2912,1.2904,1.2908,553
2008-12-10,04:30:00,1.2907,1.2926,1.2906,1.2921,512
2008-12-10,04:35:00,1.2921,1.2923,1.2910,1.2917,533
2008-12-10,04:40:00,1.2917,1.2932,1.2915,1.2929,387
2008-12-10,04:45:00,1.2928,1.2929,1.2921,1.2923,524
2008-12-10,04:50:00,1.2923,1.2924,1.2918,1.2922,234
2008-12-10,04:55:00,1.2921,1.2925,1.2918,1.2922,243
2008-12-10,05:00:00,1.2921,1.2924,1.2920,1.2921,125
2008-12-10,05:05:00,1.2920,1.2920,1.2912,1.2916,83
2008-12-10,05:10:00,1.2917,1.2917,1.2905,1.2907,95
2008-12-10,05:15:00,1.2903,1.2906,1.2901,1.2906,56
2008-12-10,05:20:00,1.2907,1.2911,1.2905,1.2906,38
2008-12-10,05:25:00,1.2908,1.2911,1.2908,1.2911,31
2008-12-10,05:30:00,1.2915,1.2915,1.2913,1.2914,21
2008-12-10,05:35:00,1.2913,1.2914,1.2913,1.2914,3
2008-12-10,05:40:00,1.2915,1.2917,1.2915,1.2917,4
2008-12-10,05:45:00,1.2917,1.2923,1.2916,1.2922,59
2008-12-10,05:50:00,1.2924,1.2925,1.2914,1.2915,37
2008-12-10,05:55:00,1.2916,1.2929,1.2916,1.2922,67
2008-12-10,06:00:00,1.2918,1.2918,1.2918,1.2918,1
2008-12-10,07:00:00,1.2923,1.2925,1.2921,1.2925,33
2008-12-10,07:05:00,1.2926,1.2927,1.2925,1.2925,7
2008-12-10,07:10:00,1.2924,1.2925,1.2921,1.2921,22
2008-12-10,07:15:00,1.2921,1.2921,1.2918,1.2918,29
2008-12-10,07:20:00,1.2918,1.2919,1.2913,1.2914,61
2008-12-10,07:25:00,1.2914,1.2916,1.2914,1.2915,25
2008-12-10,07:30:00,1.2916,1.2919,1.2913,1.2919,28
2008-12-10,07:35:00,1.2918,1.2920,1.2918,1.2918,6
2008-12-10,07:40:00,1.2918,1.2920,1.2918,1.2919,15
2008-12-10,07:45:00,1.2921,1.2921,1.2919,1.2920,12
2008-12-10,07:50:00,1.2921,1.2922,1.2921,1.2922,19
2008-12-10,07:55:00,1.2921,1.2927,1.2921,1.2926,46
2008-12-10,08:00:00,1.2923,1.2932,1.2923,1.2931,104
2008-12-10,08:05:00,1.2932,1.2945,1.2931,1.2941,183
2008-12-10,08:10:00,1.2940,1.2949,1.2936,1.2945,210
2008-12-10,08:15:00,1.2945,1.2946,1.2941,1.2942,36
2008-12-10,08:20:00,1.2941,1.2943,1.2936,1.2941,165
2008-12-10,08:25:00,1.2938,1.2942,1.2938,1.2938,74
2008-12-10,08:30:00,1.2938,1.2941,1.2938,1.2940,45
2008-12-10,08:35:00,1.2938,1.2942,1.2938,1.2940,15
2008-12-10,08:40:00,1.2939,1.2949,1.2939,1.2945,131
2008-12-10,08:45:00,1.2944,1.2944,1.2930,1.2930,94
2008-12-10,08:50:00,1.2930,1.2932,1.2926,1.2929,120
2008-12-10,08:55:00,1.2928,1.2931,1.2927,1.2929,86
2008-12-10,09:00:00,1.2928,1.2929,1.2922,1.2923,74
2008-12-10,09:05:00,1.2923,1.2924,1.2913,1.2913,142
2008-12-10,09:10:00,1.2913,1.2923,1.2908,1.2909,152
2008-12-10,09:15:00,1.2909,1.2919,1.2909,1.2913,101
2008-12-10,09:20:00,1.2916,1.2920,1.2914,1.2918,59
2008-12-10,09:25:00,1.2917,1.2923,1.2916,1.2918,101
2008-12-10,09:30:00,1.2917,1.2921,1.2917,1.2921,20
2008-12-10,09:35:00,1.2921,1.2930,1.2921,1.2930,194
2008-12-10,09:40:00,1.2930,1.2930,1.2919,1.2923,156
2008-12-10,09:45:00,1.2922,1.2924,1.2920,1.2923,37
2008-12-10,09:50:00,1.2923,1.2928,1.2923,1.2928,13
2008-12-10,09:55:00,1.2929,1.2932,1.2929,1.2932,118
2008-12-10,10:00:00,1.2931,1.2943,1.2928,1.2939,215
2008-12-10,10:05:00,1.2939,1.2943,1.2935,1.2938,59
2008-12-10,10:10:00,1.2938,1.2944,1.2935,1.2938,107
2008-12-10,10:15:00,1.2939,1.2939,1.2935,1.2935,32
2008-12-10,10:20:00,1.2935,1.2938,1.2932,1.2933,190
2008-12-10,10:25:00,1.2933,1.2936,1.2932,1.2935,46
2008-12-10,10:30:00,1.2935,1.2937,1.2935,1.2935,22
2008-12-10,10:35:00,1.2934,1.2936,1.2930,1.2936,41
2008-12-10,10:40:00,1.2936,1.2937,1.2931,1.2937,110
2008-12-10,10:45:00,1.2936,1.2936,1.2934,1.2934,17
2008-12-10,10:50:00,1.2935,1.2936,1.2932,1.2932,44
2008-12-10,10:55:00,1.2932,1.2934,1.2932,1.2934,18
2008-12-10,11:00:00,1.2934,1.2934,1.2923,1.2929,144
2008-12-10,11:05:00,1.2928,1.2933,1.2927,1.2931,49
2008-12-10,11:10:00,1.2930,1.2930,1.2928,1.2928,17
2008-12-10,11:15:00,1.2928,1.2937,1.2928,1.2937,55
2008-12-10,11:20:00,1.2936,1.2936,1.2933,1.2933,36
2008-12-10,11:25:00,1.2933,1.2933,1.2930,1.2933,51
2008-12-10,11:30:00,1.2933,1.2939,1.2933,1.2937,69
2008-12-10,11:35:00,1.2937,1.2946,1.2936,1.2937,115
2008-12-10,11:40:00,1.2936,1.2938,1.2935,1.2938,87
2008-12-10,11:45:00,1.2937,1.2941,1.2935,1.2941,134
2008-12-10,11:50:00,1.2941,1.2944,1.2939,1.2943,225
2008-12-10,11:55:00,1.2944,1.2956,1.2943,1.2955,191
2008-12-10,12:00:00,1.2956,1.2957,1.2948,1.2951,90
2008-12-10,12:05:00,1.2949,1.2951,1.2949,1.2949,27
2008-12-10,12:10:00,1.2948,1.2949,1.2945,1.2947,50
2008-12-10,12:15:00,1.2945,1.2950,1.2945,1.2949,20
2008-12-10,12:20:00,1.2949,1.2955,1.2949,1.2952,72
2008-12-10,12:25:00,1.2951,1.2956,1.2951,1.2954,43
2008-12-10,12:30:00,1.2954,1.2956,1.2952,1.2954,51
2008-12-10,12:35:00,1.2954,1.2954,1.2947,1.2948,70
2008-12-10,12:40:00,1.2951,1.2954,1.2948,1.2948,13
2008-12-10,12:45:00,1.2948,1.2948,1.2939,1.2943,194
2008-12-10,12:50:00,1.2942,1.2950,1.2941,1.2948,70
2008-12-10,12:55:00,1.2951,1.2955,1.2950,1.2955,132
2008-12-10,13:00:00,1.2953,1.2953,1.2945,1.2946,191
2008-12-10,13:05:00,1.2946,1.2955,1.2943,1.2953,72
2008-12-10,13:10:00,1.2954,1.2955,1.2951,1.2952,28
2008-12-10,13:15:00,1.2951,1.2951,1.2947,1.2948,51
2008-12-10,13:20:00,1.2950,1.2954,1.2950,1.2954,36
2008-12-10,13:25:00,1.2954,1.2956,1.2953,1.2956,87
2008-12-10,13:30:00,1.2955,1.2955,1.2944,1.2944,136
2008-12-10,13:35:00,1.2944,1.2944,1.2937,1.2940,109
2008-12-10,13:40:00,1.2940,1.2941,1.2940,1.2940,21
2008-12-10,13:45:00,1.2940,1.2943,1.2939,1.2940,32
2008-12-10,13:50:00,1.2941,1.2942,1.2934,1.2935,48
2008-12-10,13:55:00,1.2935,1.2944,1.2932,1.2944,168
2008-12-10,14:00:00,1.2943,1.2946,1.2940,1.2945,106
2008-12-10,14:05:00,1.2944,1.2951,1.2941,1.2943,241
2008-12-10,14:10:00,1.2943,1.2946,1.2936,1.2938,168
2008-12-10,14:15:00,1.2939,1.2940,1.2935,1.2939,49
2008-12-10,14:20:00,1.2939,1.2939,1.2939,1.2939,2
2008-12-10,14:40:00,1.2939,1.2940,1.2935,1.2935,71
2008-12-10,14:45:00,1.2935,1.2942,1.2935,1.2938,129
2008-12-10,14:50:00,1.2937,1.2938,1.2933,1.2938,114
2008-12-10,14:55:00,1.2937,1.2952,1.2936,1.2950,206
2008-12-10,15:00:00,1.2949,1.2979,1.2945,1.2974,962
2008-12-10,15:05:00,1.2974,1.2974,1.2965,1.2971,307
2008-12-10,15:10:00,1.2971,1.2983,1.2971,1.2980,1353
2008-12-10,15:15:00,1.2981,1.2990,1.2980,1.2980,960
2008-12-10,15:20:00,1.2980,1.2996,1.2975,1.2995,670
2008-12-10,15:25:00,1.2995,1.3003,1.2986,1.2989,620
2008-12-10,15:30:00,1.2988,1.2990,1.2981,1.2981,289
2008-12-10,15:35:00,1.2983,1.2983,1.2966,1.2976,533
2008-12-10,15:40:00,1.2975,1.2977,1.2968,1.2974,350
2008-12-10,15:45:00,1.2971,1.2981,1.2971,1.2979,249
2008-12-10,15:50:00,1.2979,1.2982,1.2973,1.2978,355
2008-12-10,15:55:00,1.2977,1.2983,1.2971,1.2982,536
2008-12-10,16:00:00,1.2981,1.2981,1.2965,1.2973,718
2008-12-10,16:05:00,1.2973,1.2975,1.2969,1.2973,148
2008-12-10,16:10:00,1.2972,1.2983,1.2971,1.2982,373
2008-12-10,16:15:00,1.2981,1.2986,1.2976,1.2977,613
2008-12-10,16:20:00,1.2979,1.2980,1.2970,1.2974,462
2008-12-10,16:25:00,1.2974,1.2978,1.2969,1.2977,266
2008-12-10,16:30:00,1.2978,1.2980,1.2973,1.2978,213
2008-12-10,16:35:00,1.2977,1.2981,1.2972,1.2972,337
2008-12-10,16:40:00,1.2974,1.2981,1.2972,1.2977,240
2008-12-10,16:45:00,1.2976,1.2978,1.2970,1.2971,75
2008-12-10,16:50:00,1.2970,1.2973,1.2957,1.2961,614
2008-12-10,16:55:00,1.2960,1.2961,1.2949,1.2958,593
2008-12-10,17:00:00,1.2958,1.2958,1.2943,1.2949,570
2008-12-10,17:05:00,1.2949,1.2954,1.2946,1.2954,292
2008-12-10,17:10:00,1.2954,1.2961,1.2951,1.2960,206
2008-12-10,17:15:00,1.2960,1.2960,1.2952,1.2953,112
2008-12-10,17:20:00,1.2953,1.2967,1.2951,1.2963,1461
2008-12-10,17:25:00,1.2964,1.2969,1.2956,1.2960,538
2008-12-10,17:30:00,1.2961,1.2962,1.2954,1.2957,202
2008-12-10,17:35:00,1.2957,1.2957,1.2950,1.2953,340
2008-12-10,17:40:00,1.2955,1.2957,1.2943,1.2945,683
2008-12-10,17:45:00,1.2945,1.2947,1.2939,1.2942,610
2008-12-10,17:50:00,1.2941,1.2941,1.2923,1.2928,832
2008-12-10,17:55:00,1.2929,1.2931,1.2928,1.2929,332
2008-12-10,18:00:00,1.2929,1.2933,1.2927,1.2930,339
2008-12-10,18:05:00,1.2932,1.2938,1.2931,1.2938,123
2008-12-10,18:10:00,1.2937,1.2938,1.2934,1.2936,109
2008-12-10,18:15:00,1.2936,1.2938,1.2932,1.2933,160
2008-12-10,18:20:00,1.2932,1.2933,1.2913,1.2913,604
2008-12-10,18:25:00,1.2914,1.2922,1.2912,1.2921,294
2008-12-10,18:30:00,1.2921,1.2921,1.2903,1.2904,615
2008-12-10,18:35:00,1.2904,1.2905,1.2900,1.2903,471
2008-12-10,18:40:00,1.2903,1.2907,1.2899,1.2905,531
2008-12-10,18:45:00,1.2906,1.2916,1.2904,1.2913,208
2008-12-10,18:50:00,1.2913,1.2919,1.2908,1.2919,323
2008-12-10,18:55:00,1.2919,1.2923,1.2918,1.2921,437
2008-12-10,19:00:00,1.2921,1.2932,1.2921,1.2928,426
2008-12-10,19:05:00,1.2928,1.2929,1.2921,1.2925,425
2008-12-10,19:10:00,1.2923,1.2926,1.2918,1.2918,201
2008-12-10,19:15:00,1.2919,1.2928,1.2913,1.2928,611
2008-12-10,19:20:00,1.2928,1.2931,1.2923,1.2929,192
2008-12-10,19:25:00,1.2926,1.2927,1.2919,1.2919,103
2008-12-10,19:30:00,1.2920,1.2928,1.2920,1.2928,101
2008-12-10,19:35:00,1.2928,1.2930,1.2924,1.2928,285
2008-12-10,19:40:00,1.2928,1.2938,1.2928,1.2937,528
2008-12-10,19:45:00,1.2939,1.2950,1.2939,1.2945,621
2008-12-10,19:50:00,1.2946,1.2950,1.2943,1.2943,204
2008-12-10,19:55:00,1.2942,1.2945,1.2930,1.2930,466
2008-12-10,20:00:00,1.2931,1.2940,1.2931,1.2937,156
2008-12-10,20:05:00,1.2937,1.2945,1.2937,1.2939,286
2008-12-10,20:10:00,1.2940,1.2948,1.2940,1.2948,219
2008-12-10,20:15:00,1.2948,1.2953,1.2945,1.2946,478
2008-12-10,20:20:00,1.2948,1.2949,1.2941,1.2947,307
2008-12-10,20:25:00,1.2946,1.2949,1.2944,1.2945,244
2008-12-10,20:30:00,1.2945,1.2948,1.2940,1.2947,508
2008-12-10,20:35:00,1.2946,1.2946,1.2938,1.2939,206
2008-12-10,20:40:00,1.2939,1.2942,1.2936,1.2942,317
2008-12-10,20:45:00,1.2943,1.2945,1.2937,1.2945,488
2008-12-10,20:50:00,1.2946,1.2948,1.2935,1.2937,572
2008-12-10,20:55:00,1.2937,1.2940,1.2932,1.2932,493
2008-12-10,21:00:00,1.2933,1.2933,1.2920,1.2925,1294
2008-12-10,21:05:00,1.2926,1.2932,1.2919,1.2925,1016
2008-12-10,21:10:00,1.2925,1.2926,1.2920,1.2921,495
2008-12-10,21:15:00,1.2921,1.2924,1.2919,1.2923,158
2008-12-10,21:20:00,1.2923,1.2936,1.2923,1.2935,426
2008-12-10,21:25:00,1.2935,1.2940,1.2932,1.2939,666
2008-12-10,21:30:00,1.2940,1.2945,1.2937,1.2938,469
2008-12-10,21:35:00,1.2937,1.2954,1.2935,1.2951,1209
2008-12-10,21:40:00,1.2952,1.2953,1.2945,1.2949,360
2008-12-10,21:45:00,1.2949,1.2972,1.2948,1.2968,2014
2008-12-10,21:50:00,1.2968,1.2970,1.2960,1.2962,678
2008-12-10,21:55:00,1.2962,1.2963,1.2957,1.2960,364
2008-12-10,22:00:00,1.2960,1.2961,1.2954,1.2959,658
2008-12-10,22:05:00,1.2959,1.2975,1.2956,1.2973,848
2008-12-10,22:10:00,1.2972,1.2977,1.2968,1.2969,1152
2008-12-10,22:15:00,1.2970,1.2976,1.2965,1.2969,865
2008-12-10,22:20:00,1.2968,1.2986,1.2966,1.2980,2144
2008-12-10,22:25:00,1.2981,1.2983,1.2975,1.2975,596
2008-12-10,22:30:00,1.2977,1.2982,1.2972,1.2981,1547
2008-12-10,22:35:00,1.2982,1.2993,1.2976,1.2991,1765
2008-12-10,22:40:00,1.2991,1.3008,1.2986,1.2993,2687
2008-12-10,22:45:00,1.2993,1.3000,1.2990,1.2994,1782
2008-12-10,22:50:00,1.2994,1.2995,1.2984,1.2986,1994
2008-12-10,22:55:00,1.2987,1.2988,1.2975,1.2985,1452
2008-12-10,23:00:00,1.2986,1.2993,1.2981,1.2993,656
2008-12-10,23:05:00,1.2993,1.3021,1.2991,1.3005,2873
2008-12-10,23:10:00,1.3006,1.3026,1.3004,1.3021,1908
2008-12-10,23:15:00,1.3021,1.3036,1.3017,1.3035,2615
2008-12-10,23:20:00,1.3035,1.3037,1.3028,1.3029,1762
2008-12-10,23:25:00,1.3029,1.3031,1.3018,1.3021,1540
2008-12-10,23:30:00,1.3022,1.3032,1.3021,1.3031,1392
2008-12-10,23:35:00,1.3031,1.3031,1.3017,1.3020,1483
2008-12-10,23:40:00,1.3019,1.3020,1.2987,1.2999,3643
2008-12-10,23:45:00,1.2999,1.3001,1.2981,1.2992,1661
2008-12-10,23:50:00,1.2992,1.2993,1.2966,1.2966,1663
2008-12-10,23:55:00,1.2966,1.2987,1.2965,1.2982,1886
2008-12-11,00:00:00,1.2985,1.2995,1.2978,1.2991,1558
2008-12-11,00:05:00,1.2993,1.3003,1.2985,1.2995,1613
2008-12-11,00:10:00,1.2996,1.3012,1.2995,1.3011,1678
2008-12-11,00:15:00,1.3012,1.3020,1.3007,1.3013,1282
2008-12-11,00:20:00,1.3013,1.3014,1.2999,1.2999,804
2008-12-11,00:25:00,1.3000,1.3007,1.2984,1.3005,1283
2008-12-11,00:30:00,1.3005,1.3015,1.3002,1.3008,1492
2008-12-11,00:35:00,1.3007,1.3009,1.2996,1.3001,763
2008-12-11,00:40:00,1.3001,1.3004,1.2993,1.3001,687
2008-12-11,00:45:00,1.3002,1.3021,1.3002,1.3016,1139
2008-12-11,00:50:00,1.3016,1.3017,1.3000,1.3007,826
2008-12-11,00:55:00,1.3007,1.3022,1.3007,1.3020,517
2008-12-11,01:00:00,1.3021,1.3048,1.3021,1.3038,1599
2008-12-11,01:05:00,1.3037,1.3051,1.3034,1.3038,1170
2008-12-11,01:10:00,1.3039,1.3046,1.3034,1.3036,795
2008-12-11,01:15:00,1.3035,1.3036,1.3023,1.3032,773
2008-12-11,01:20:00,1.3033,1.3034,1.3018,1.3020,574
2008-12-11,01:25:00,1.3020,1.3022,1.3011,1.3016,973
2008-12-11,01:30:00,1.3015,1.3017,1.3007,1.3016,666
2008-12-11,01:35:00,1.3015,1.3015,1.3010,1.3014,344
2008-12-11,01:40:00,1.3014,1.3018,1.3007,1.3017,602
2008-12-11,01:45:00,1.3017,1.3018,1.3013,1.3015,336
2008-12-11,01:50:00,1.3015,1.3025,1.3015,1.3023,267
2008-12-11,01:55:00,1.3023,1.3023,1.3005,1.3008,546
2008-12-11,02:00:00,1.3008,1.3030,1.3006,1.3025,889
2008-12-11,02:05:00,1.3026,1.3035,1.3021,1.3029,412
2008-12-11,02:10:00,1.3028,1.3047,1.3027,1.3045,753
2008-12-11,02:15:00,1.3045,1.3058,1.3042,1.3044,747
2008-12-11,02:20:00,1.3044,1.3047,1.3041,1.3043,470
2008-12-11,02:25:00,1.3043,1.3047,1.3036,1.3038,430
2008-12-11,02:30:00,1.3038,1.3047,1.3035,1.3040,588
2008-12-11,02:35:00,1.3040,1.3052,1.3039,1.3044,1159
2008-12-11,02:40:00,1.3043,1.3043,1.3028,1.3040,1198
2008-12-11,02:45:00,1.3040,1.3070,1.3040,1.3054,1560
2008-12-11,02:50:00,1.3055,1.3055,1.3014,1.3033,3004
2008-12-11,02:55:00,1.3032,1.3033,1.3005,1.3015,835
2008-12-11,03:00:00,1.3014,1.3019,1.2996,1.3009,1615
2008-12-11,03:05:00,1.3008,1.3035,1.3003,1.3029,1077
2008-12-11,03:10:00,1.3028,1.3039,1.3025,1.3031,548
2008-12-11,03:15:00,1.3030,1.3032,1.3023,1.3029,438
2008-12-11,03:20:00,1.3030,1.3030,1.3001,1.3013,968
2008-12-11,03:25:00,1.3014,1.3014,1.3001,1.3009,571
2008-12-11,03:30:00,1.3009,1.3009,1.2986,1.2989,1284
2008-12-11,03:35:00,1.2990,1.3013,1.2988,1.2994,1838
2008-12-11,03:40:00,1.2995,1.3008,1.2992,1.3006,1036
2008-12-11,03:45:00,1.3006,1.3007,1.2991,1.2992,884
2008-12-11,03:50:00,1.2992,1.3010,1.2985,1.3004,1172
2008-12-11,03:55:00,1.3003,1.3015,1.3003,1.3009,508
2008-12-11,04:00:00,1.3010,1.3014,1.3007,1.3008,577
2008-12-11,04:05:00,1.3009,1.3025,1.3007,1.3023,859
2008-12-11,04:10:00,1.3024,1.3031,1.3021,1.3026,789
2008-12-11,04:15:00,1.3026,1.3028,1.3016,1.3017,457
2008-12-11,04:20:00,1.3017,1.3017,1.3009,1.3015,473
2008-12-11,04:25:00,1.3014,1.3020,1.3012,1.3017,371
2008-12-11,04:30:00,1.3017,1.3023,1.3008,1.3010,410
2008-12-11,04:35:00,1.3010,1.3014,1.3004,1.3006,216
2008-12-11,04:40:00,1.3005,1.3015,1.3005,1.3014,176
2008-12-11,04:45:00,1.3013,1.3018,1.3011,1.3014,161
2008-12-11,04:50:00,1.3012,1.3020,1.3012,1.3019,119
2008-12-11,04:55:00,1.3018,1.3026,1.3014,1.3023,206
2008-12-11,05:00:00,1.3023,1.3025,1.3014,1.3017,204
2008-12-11,05:05:00,1.3017,1.3017,1.3013,1.3014,24
2008-12-11,05:10:00,1.3013,1.3013,1.3007,1.3012,98
2008-12-11,05:15:00,1.3011,1.3017,1.3007,1.3017,43
2008-12-11,05:20:00,1.3019,1.3020,1.3015,1.3015,8
2008-12-11,05:25:00,1.3016,1.3016,1.3010,1.3010,21
2008-12-11,05:30:00,1.3011,1.3012,1.3010,1.3010,6
2008-12-11,05:35:00,1.3015,1.3018,1.3015,1.3018,11
2008-12-11,05:40:00,1.3015,1.3017,1.3012,1.3017,8
2008-12-11,05:45:00,1.3013,1.3015,1.3009,1.3009,17
2008-12-11,05:50:00,1.3009,1.3014,1.3009,1.3014,16
2008-12-11,05:55:00,1.3015,1.3019,1.3014,1.3017,23
2008-12-11,06:00:00,1.3010,1.3010,1.3010,1.3010,1
2008-12-11,07:00:00,1.3018,1.3019,1.3013,1.3014,9
2008-12-11,07:05:00,1.3013,1.3013,1.2998,1.3002,94
2008-12-11,07:10:00,1.3002,1.3007,1.3000,1.3003,47
2008-12-11,07:15:00,1.3006,1.3009,1.3006,1.3008,12
2008-12-11,07:20:00,1.3005,1.3006,1.3004,1.3005,16
2008-12-11,07:25:00,1.3007,1.3008,1.3002,1.3005,21
2008-12-11,07:30:00,1.3005,1.3012,1.3002,1.3012,44
2008-12-11,07:35:00,1.3011,1.3011,1.3005,1.3006,27
2008-12-11,07:40:00,1.3009,1.3013,1.3009,1.3010,28
2008-12-11,07:45:00,1.3009,1.3011,1.3007,1.3009,26
2008-12-11,07:50:00,1.3010,1.3010,1.3007,1.3008,44
2008-12-11,07:55:00,1.3012,1.3012,1.3011,1.3011,16
2008-12-11,08:00:00,1.3010,1.3014,1.3010,1.3014,42
2008-12-11,08:05:00,1.3014,1.3017,1.3014,1.3016,105
2008-12-11,08:10:00,1.3018,1.3024,1.3016,1.3022,141
2008-12-11,08:15:00,1.3023,1.3023,1.3015,1.3017,45
2008-12-11,08:20:00,1.3016,1.3016,1.3008,1.3013,124
2008-12-11,08:25:00,1.3011,1.3018,1.3011,1.3016,33
2008-12-11,08:30:00,1.3016,1.3026,1.3012,1.3014,201
2008-12-11,08:35:00,1.3013,1.3013,1.3004,1.3006,134
2008-12-11,08:40:00,1.3006,1.3014,1.3003,1.3013,201
2008-12-11,08:45:00,1.3014,1.3018,1.3012,1.3017,99
2008-12-11,08:50:00,1.3017,1.3024,1.3017,1.3020,222
2008-12-11,08:55:00,1.3020,1.3022,1.3013,1.3018,162
2008-12-11,09:00:00,1.3019,1.3022,1.3016,1.3020,121
2008-12-11,09:05:00,1.3019,1.3021,1.3015,1.3020,40
2008-12-11,09:10:00,1.3022,1.3022,1.3013,1.3015,108
2008-12-11,09:15:00,1.3016,1.3018,1.3015,1.3015,10
2008-12-11,09:20:00,1.3019,1.3023,1.3017,1.3022,41
2008-12-11,09:25:00,1.3022,1.3025,1.3018,1.3023,44
2008-12-11,09:30:00,1.3023,1.3023,1.3017,1.3021,23
2008-12-11,09:35:00,1.3023,1.3046,1.3022,1.3044,245
2008-12-11,09:40:00,1.3045,1.3053,1.3037,1.3052,160
2008-12-11,09:45:00,1.3050,1.3050,1.3039,1.3039,103
2008-12-11,09:50:00,1.3040,1.3050,1.3040,1.3050,153
2008-12-11,09:55:00,1.3048,1.3048,1.3036,1.3041,58
2008-12-11,10:00:00,1.3042,1.3043,1.3030,1.3031,72
2008-12-11,10:05:00,1.3032,1.3034,1.3032,1.3034,26
2008-12-11,10:10:00,1.3034,1.3038,1.3032,1.3038,11
2008-12-11,10:15:00,1.3037,1.3044,1.3037,1.3042,80
2008-12-11,10:20:00,1.3041,1.3047,1.3041,1.3047,39
2008-12-11,10:25:00,1.3048,1.3048,1.3044,1.3045,20
2008-12-11,10:30:00,1.3045,1.3046,1.3043,1.3045,28
2008-12-11,10:35:00,1.3045,1.3046,1.3043,1.3045,77
2008-12-11,10:40:00,1.3043,1.3047,1.3036,1.3042,93
2008-12-11,10:45:00,1.3044,1.3044,1.3042,1.3044,6
2008-12-11,10:50:00,1.3044,1.3048,1.3043,1.3048,47
2008-12-11,10:55:00,1.3049,1.3052,1.3045,1.3052,153
2008-12-11,11:00:00,1.3050,1.3050,1.3043,1.3045,48
2008-12-11,11:05:00,1.3045,1.3047,1.3044,1.3045,48
2008-12-11,11:10:00,1.3045,1.3048,1.3044,1.3046,25
2008-12-11,11:15:00,1.3046,1.3052,1.3046,1.3052,88
2008-12-11,11:20:00,1.3053,1.3062,1.3050,1.3052,243
2008-12-11,11:25:00,1.3051,1.3051,1.3049,1.3051,11
2008-12-11,11:30:00,1.3046,1.3048,1.3046,1.3046,10
2008-12-11,11:35:00,1.3047,1.3053,1.3047,1.3053,45
2008-12-11,11:40:00,1.3054,1.3062,1.3054,1.3059,36
2008-12-11,11:45:00,1.3059,1.3061,1.3058,1.3061,22
2008-12-11,11:50:00,1.3058,1.3058,1.3054,1.3056,23
2008-12-11,11:55:00,1.3056,1.3056,1.3050,1.3052,15
2008-12-11,12:00:00,1.3050,1.3050,1.3041,1.3047,221
2008-12-11,12:05:00,1.3047,1.3049,1.3041,1.3044,47
2008-12-11,12:10:00,1.3046,1.3047,1.3042,1.3044,31
2008-12-11,12:15:00,1.3045,1.3046,1.3042,1.3043,25
2008-12-11,12:20:00,1.3044,1.3045,1.3044,1.3044,5
2008-12-11,12:25:00,1.3045,1.3045,1.3045,1.3045,5
2008-12-11,12:30:00,1.3046,1.3047,1.3046,1.3047,4
2008-12-11,12:35:00,1.3047,1.3051,1.3047,1.3050,46
2008-12-11,12:40:00,1.3050,1.3053,1.3050,1.3053,3
2008-12-11,12:45:00,1.3051,1.3051,1.3045,1.3048,11
2008-12-11,12:50:00,1.3050,1.3050,1.3048,1.3048,24
2008-12-11,12:55:00,1.3048,1.3050,1.3047,1.3047,20
2008-12-11,13:00:00,1.3048,1.3051,1.3048,1.3049,13
2008-12-11,13:05:00,1.3049,1.3049,1.3049,1.3049,1
2008-12-11,13:10:00,1.3048,1.3049,1.3046,1.3048,10
2008-12-11,13:15:00,1.3048,1.3048,1.3039,1.3041,81
2008-12-11,13:20:00,1.3042,1.3053,1.3041,1.3051,58
2008-12-11,13:25:00,1.3053,1.3095,1.3052,1.3083,1029
2008-12-11,13:30:00,1.3082,1.3117,1.3079,1.3091,1516
2008-12-11,13:35:00,1.3091,1.3101,1.3086,1.3097,190
2008-12-11,13:40:00,1.3099,1.3103,1.3091,1.3099,123
2008-12-11,13:45:00,1.3096,1.3104,1.3094,1.3103,48
2008-12-11,13:50:00,1.3104,1.3113,1.3100,1.3105,152
2008-12-11,13:55:00,1.3106,1.3132,1.3106,1.3126,702
2008-12-11,14:00:00,1.3128,1.3142,1.3122,1.3135,432
2008-12-11,14:05:00,1.3134,1.3138,1.3126,1.3136,333
2008-12-11,14:10:00,1.3135,1.3137,1.3119,1.3121,482
2008-12-11,14:15:00,1.3120,1.3127,1.3120,1.3125,113
2008-12-11,14:20:00,1.3125,1.3135,1.3123,1.3131,118
2008-12-11,14:25:00,1.3130,1.3147,1.3130,1.3140,500
2008-12-11,14:30:00,1.3141,1.3153,1.3133,1.3142,368
2008-12-11,14:35:00,1.3142,1.3145,1.3134,1.3135,245
2008-12-11,14:40:00,1.3134,1.3146,1.3130,1.3143,497
2008-12-11,14:45:00,1.3145,1.3159,1.3145,1.3151,478
2008-12-11,14:50:00,1.3152,1.3153,1.3133,1.3136,438
2008-12-11,14:55:00,1.3138,1.3140,1.3129,1.3129,184
2008-12-11,15:00:00,1.3128,1.3133,1.3122,1.3124,455
2008-12-11,15:05:00,1.3122,1.3127,1.3116,1.3122,341
2008-12-11,15:10:00,1.3122,1.3150,1.3120,1.3140,697
2008-12-11,15:15:00,1.3139,1.3150,1.3126,1.3127,361
2008-12-11,15:20:00,1.3127,1.3130,1.3117,1.3128,119
2008-12-11,15:25:00,1.3127,1.3137,1.3126,1.3135,307
2008-12-11,15:30:00,1.3134,1.3145,1.3134,1.3137,126
2008-12-11,15:35:00,1.3136,1.3139,1.3132,1.3135,134
2008-12-11,15:40:00,1.3135,1.3135,1.3126,1.3127,86
2008-12-11,15:45:00,1.3128,1.3128,1.3116,1.3123,139
2008-12-11,15:50:00,1.3121,1.3121,1.3112,1.3112,296
2008-12-11,15:55:00,1.3112,1.3119,1.3110,1.3117,141
2008-12-11,16:00:00,1.3118,1.3127,1.3114,1.3126,353
2008-12-11,16:05:00,1.3127,1.3138,1.3121,1.3137,403
2008-12-11,16:10:00,1.3137,1.3138,1.3129,1.3131,245
2008-12-11,16:15:00,1.3131,1.3133,1.3120,1.3121,470
2008-12-11,16:20:00,1.3122,1.3127,1.3121,1.3123,173
2008-12-11,16:25:00,1.3124,1.3127,1.3115,1.3120,317
2008-12-11,16:30:00,1.3119,1.3127,1.3115,1.3118,434
2008-12-11,16:35:00,1.3119,1.3124,1.3100,1.3105,384
2008-12-11,16:40:00,1.3106,1.3109,1.3088,1.3100,1407
2008-12-11,16:45:00,1.3100,1.3111,1.3094,1.3105,671
2008-12-11,16:50:00,1.3106,1.3107,1.3093,1.3097,500
2008-12-11,16:55:00,1.3096,1.3097,1.3086,1.3088,1284
2008-12-11,17:00:00,1.3088,1.3098,1.3080,1.3096,630
2008-12-11,17:05:00,1.3098,1.3101,1.3092,1.3094,217
2008-12-11,17:10:00,1.3095,1.3098,1.3092,1.3096,223
2008-12-11,17:15:00,1.3097,1.3105,1.3093,1.3103,357
2008-12-11,17:20:00,1.3103,1.3114,1.3103,1.3114,350
2008-12-11,17:25:00,1.3115,1.3119,1.3111,1.3113,404
2008-12-11,17:30:00,1.3114,1.3125,1.3112,1.3121,788
2008-12-11,17:35:00,1.3122,1.3127,1.3103,1.3109,389
2008-12-11,17:40:00,1.3109,1.3111,1.3102,1.3105,113
2008-12-11,17:45:00,1.3105,1.3119,1.3105,1.3116,412
2008-12-11,17:50:00,1.3115,1.3123,1.3112,1.3122,188
2008-12-11,17:55:00,1.3122,1.3140,1.3117,1.3135,1024
2008-12-11,18:00:00,1.3136,1.3141,1.3133,1.3137,374
2008-12-11,18:05:00,1.3137,1.3138,1.3130,1.3133,251
2008-12-11,18:10:00,1.3133,1.3135,1.3130,1.3130,205
2008-12-11,18:15:00,1.3129,1.3131,1.3119,1.3125,336
2008-12-11,18:20:00,1.3125,1.3131,1.3125,1.3131,367
2008-12-11,18:25:00,1.3132,1.3151,1.3131,1.3147,733
2008-12-11,18:30:00,1.3146,1.3148,1.3139,1.3140,387
2008-12-11,18:35:00,1.3140,1.3167,1.3140,1.3162,857
2008-12-11,18:40:00,1.3162,1.3172,1.3162,1.3168,965
2008-12-11,18:45:00,1.3168,1.3176,1.3162,1.3174,986
2008-12-11,18:50:00,1.3175,1.3179,1.3166,1.3174,971
2008-12-11,18:55:00,1.3174,1.3178,1.3163,1.3164,401
2008-12-11,19:00:00,1.3164,1.3170,1.3157,1.3157,577
2008-12-11,19:05:00,1.3157,1.3166,1.3149,1.3166,514
2008-12-11,19:10:00,1.3165,1.3170,1.3162,1.3170,238
2008-12-11,19:15:00,1.3171,1.3173,1.3166,1.3172,403
2008-12-11,19:20:00,1.3173,1.3186,1.3172,1.3173,820
2008-12-11,19:25:00,1.3173,1.3181,1.3172,1.3176,325
2008-12-11,19:30:00,1.3173,1.3173,1.3165,1.3171,214
2008-12-11,19:35:00,1.3171,1.3172,1.3169,1.3169,595
2008-12-11,19:40:00,1.3169,1.3181,1.3163,1.3180,1179
2008-12-11,19:45:00,1.3179,1.3193,1.3174,1.3192,1461
2008-12-11,19:50:00,1.3191,1.3200,1.3187,1.3196,598
2008-12-11,19:55:00,1.3197,1.3199,1.3190,1.3190,656
2008-12-11,20:00:00,1.3188,1.3190,1.3179,1.3186,572
2008-12-11,20:05:00,1.3186,1.3205,1.3185,1.3203,489
2008-12-11,20:10:00,1.3202,1.3207,1.3195,1.3200,568
2008-12-11,20:15:00,1.3200,1.3220,1.3199,1.3215,1558
2008-12-11,20:20:00,1.3216,1.3226,1.3210,1.3225,633
2008-12-11,20:25:00,1.3226,1.3228,1.3213,1.3222,1779
2008-12-11,20:30:00,1.3223,1.3235,1.3215,1.3226,1110
2008-12-11,20:35:00,1.3226,1.3228,1.3217,1.3226,572
2008-12-11,20:40:00,1.3225,1.3240,1.3224,1.3227,872
2008-12-11,20:45:00,1.3227,1.3235,1.3227,1.3228,336
2008-12-11,20:50:00,1.3228,1.3236,1.3223,1.3232,754
2008-12-11,20:55:00,1.3233,1.3244,1.3230,1.3231,607
2008-12-11,21:00:00,1.3231,1.3232,1.3222,1.3223,907
2008-12-11,21:05:00,1.3224,1.3227,1.3218,1.3223,1113
2008-12-11,21:10:00,1.3223,1.3227,1.3211,1.3213,945
2008-12-11,21:15:00,1.3213,1.3214,1.3202,1.3205,1038
2008-12-11,21:20:00,1.3204,1.3215,1.3203,1.3213,670
2008-12-11,21:25:00,1.3213,1.3219,1.3204,1.3212,1069
2008-12-11,21:30:00,1.3213,1.3247,1.3210,1.3228,2201
2008-12-11,21:35:00,1.3229,1.3245,1.3228,1.3240,1284
2008-12-11,21:40:00,1.3240,1.3257,1.3223,1.3227,1905
2008-12-11,21:45:00,1.3226,1.3242,1.3225,1.3233,1118
2008-12-11,21:50:00,1.3232,1.3238,1.3225,1.3235,378
2008-12-11,21:55:00,1.3236,1.3249,1.3232,1.3241,736
2008-12-11,22:00:00,1.3241,1.3263,1.3241,1.3261,1289
2008-12-11,22:05:00,1.3261,1.3271,1.3254,1.3257,1441
2008-12-11,22:10:00,1.3255,1.3273,1.3251,1.3270,818
2008-12-11,22:15:00,1.3269,1.3274,1.3260,1.3265,1132
2008-12-11,22:20:00,1.3268,1.3271,1.3257,1.3257,418
2008-12-11,22:25:00,1.3258,1.3262,1.3253,1.3261,617
2008-12-11,22:30:00,1.3261,1.3265,1.3238,1.3241,1093
2008-12-11,22:35:00,1.3241,1.3256,1.3237,1.3253,882
2008-12-11,22:40:00,1.3252,1.3256,1.3249,1.3252,638
2008-12-11,22:45:00,1.3253,1.3273,1.3251,1.3268,655
2008-12-11,22:50:00,1.3266,1.3274,1.3257,1.3258,428
2008-12-11,22:55:00,1.3258,1.3270,1.3256,1.3264,782
2008-12-11,23:00:00,1.3264,1.3274,1.3257,1.3264,720
2008-12-11,23:05:00,1.3264,1.3279,1.3260,1.3268,1230
2008-12-11,23:10:00,1.3269,1.3273,1.3253,1.3266,628
2008-12-11,23:15:00,1.3265,1.3267,1.3256,1.3263,293
2008-12-11,23:20:00,1.3263,1.3271,1.3261,1.3266,607
2008-12-11,23:25:00,1.3267,1.3277,1.3263,1.3271,1648
2008-12-11,23:30:00,1.3273,1.3274,1.3255,1.3269,836
2008-12-11,23:35:00,1.3267,1.3269,1.3252,1.3253,924
2008-12-11,23:40:00,1.3252,1.3256,1.3234,1.3243,853
2008-12-11,23:45:00,1.3243,1.3244,1.3236,1.3239,798
2008-12-11,23:50:00,1.3239,1.3242,1.3227,1.3233,608
2008-12-11,23:55:00,1.3235,1.3242,1.3223,1.3231,1164
2008-12-12,00:00:00,1.3231,1.3236,1.3220,1.3226,695
2008-12-12,00:05:00,1.3227,1.3233,1.3221,1.3232,656
2008-12-12,00:10:00,1.3232,1.3253,1.3232,1.3253,625
2008-12-12,00:15:00,1.3253,1.3257,1.3244,1.3245,541
2008-12-12,00:20:00,1.3246,1.3249,1.3240,1.3245,565
2008-12-12,00:25:00,1.3244,1.3253,1.3235,1.3245,888
2008-12-12,00:30:00,1.3245,1.3271,1.3244,1.3265,595
2008-12-12,00:35:00,1.3267,1.3267,1.3243,1.3262,1058
2008-12-12,00:40:00,1.3264,1.3283,1.3263,1.3278,1136
2008-12-12,00:45:00,1.3278,1.3291,1.3274,1.3277,669
2008-12-12,00:50:00,1.3276,1.3280,1.3267,1.3278,565
2008-12-12,00:55:00,1.3278,1.3295,1.3277,1.3292,633
2008-12-12,01:00:00,1.3292,1.3328,1.3289,1.3319,1867
2008-12-12,01:05:00,1.3320,1.3331,1.3315,1.3319,1152
2008-12-12,01:10:00,1.3318,1.3321,1.3294,1.3298,683
2008-12-12,01:15:00,1.3297,1.3308,1.3297,1.3303,410
2008-12-12,01:20:00,1.3304,1.3315,1.3304,1.3307,404
2008-12-12,01:25:00,1.3307,1.3320,1.3305,1.3318,396
2008-12-12,01:30:00,1.3318,1.3340,1.3315,1.3335,1066
2008-12-12,01:35:00,1.3337,1.3349,1.3337,1.3342,1016
2008-12-12,01:40:00,1.3342,1.3349,1.3336,1.3346,543
2008-12-12,01:45:00,1.3348,1.3368,1.3343,1.3367,698
2008-12-12,01:50:00,1.3368,1.3391,1.3363,1.3389,971
2008-12-12,01:55:00,1.3389,1.3405,1.3382,1.3382,1343
2008-12-12,02:00:00,1.3381,1.3394,1.3377,1.3390,1032
2008-12-12,02:05:00,1.3390,1.3391,1.3371,1.3374,353
2008-12-12,02:10:00,1.3373,1.3379,1.3364,1.3364,314
2008-12-12,02:15:00,1.3366,1.3366,1.3350,1.3360,469
2008-12-12,02:20:00,1.3361,1.3370,1.3357,1.3362,503
2008-12-12,02:25:00,1.3362,1.3369,1.3357,1.3369,227
2008-12-12,02:30:00,1.3369,1.3373,1.3362,1.3364,148
2008-12-12,02:35:00,1.3362,1.3362,1.3343,1.3355,898
2008-12-12,02:40:00,1.3354,1.3359,1.3353,1.3354,89
2008-12-12,02:45:00,1.3353,1.3356,1.3347,1.3348,217
2008-12-12,02:50:00,1.3346,1.3352,1.3342,1.3347,237
2008-12-12,02:55:00,1.3347,1.3347,1.3329,1.3341,640
2008-12-12,03:00:00,1.3340,1.3342,1.3336,1.3341,334
2008-12-12,03:05:00,1.3343,1.3345,1.3331,1.3331,260
2008-12-12,03:10:00,1.3332,1.3343,1.3325,1.3327,606
2008-12-12,03:15:00,1.3328,1.3330,1.3319,1.3322,455
2008-12-12,03:20:00,1.3322,1.3327,1.3322,1.3324,194
2008-12-12,03:25:00,1.3324,1.3333,1.3321,1.3329,419
2008-12-12,03:30:00,1.3329,1.3336,1.3327,1.3334,384
2008-12-12,03:35:00,1.3336,1.3338,1.3317,1.3319,424
2008-12-12,03:40:00,1.3320,1.3327,1.3317,1.3318,257
2008-12-12,03:45:00,1.3314,1.3322,1.3313,1.3315,263
2008-12-12,03:50:00,1.3316,1.3325,1.3316,1.3319,313
2008-12-12,03:55:00,1.3319,1.3321,1.3308,1.3314,298
2008-12-12,04:00:00,1.3315,1.3321,1.3313,1.3321,258
2008-12-12,04:05:00,1.3319,1.3323,1.3304,1.3310,383
2008-12-12,04:10:00,1.3314,1.3317,1.3308,1.3312,268
2008-12-12,04:15:00,1.3313,1.3323,1.3311,1.3320,193
2008-12-12,04:20:00,1.3318,1.3332,1.3318,1.3332,237
2008-12-12,04:25:00,1.3332,1.3340,1.3330,1.3336,271
2008-12-12,04:30:00,1.3337,1.3338,1.3312,1.3314,270
2008-12-12,04:35:00,1.3311,1.3322,1.3310,1.3320,189
2008-12-12,04:40:00,1.3319,1.3343,1.3318,1.3342,201
2008-12-12,04:45:00,1.3342,1.3343,1.3328,1.3332,128
2008-12-12,04:50:00,1.3332,1.3341,1.3330,1.3333,119
2008-12-12,04:55:00,1.3334,1.3340,1.3330,1.3330,165
2008-12-12,05:00:00,1.3330,1.3339,1.3330,1.3337,83
2008-12-12,05:05:00,1.3336,1.3340,1.3336,1.3340,20
2008-12-12,05:10:00,1.3340,1.3355,1.3339,1.3350,92
2008-12-12,05:15:00,1.3352,1.3362,1.3352,1.3356,88
2008-12-12,05:20:00,1.3354,1.3354,1.3349,1.3354,43
2008-12-12,05:25:00,1.3353,1.3357,1.3353,1.3354,31
2008-12-12,05:30:00,1.3354,1.3355,1.3353,1.3354,31
2008-12-12,05:35:00,1.3356,1.3357,1.3349,1.3353,22
2008-12-12,05:40:00,1.3350,1.3350,1.3347,1.3347,29
2008-12-12,05:45:00,1.3348,1.3353,1.3348,1.3353,39
2008-12-12,05:50:00,1.3355,1.3355,1.3349,1.3351,14
2008-12-12,05:55:00,1.3356,1.3364,1.3350,1.3352,58
2008-12-12,06:00:00,1.3314,1.3314,1.3314,1.3314,1
2008-12-12,07:00:00,1.3339,1.3344,1.3338,1.3338,37
2008-12-12,07:05:00,1.3341,1.3345,1.3335,1.3335,22
2008-12-12,07:10:00,1.3338,1.3338,1.3337,1.3337,7
2008-12-12,07:15:00,1.3337,1.3338,1.3337,1.3338,5
2008-12-12,07:20:00,1.3340,1.3340,1.3339,1.3339,2
2008-12-12,07:25:00,1.3341,1.3343,1.3338,1.3343,9
2008-12-12,07:30:00,1.3345,1.3355,1.3345,1.3355,11
2008-12-12,07:35:00,1.3347,1.3349,1.3343,1.3349,6
2008-12-12,07:40:00,1.3344,1.3344,1.3339,1.3339,12
2008-12-12,07:45:00,1.3340,1.3340,1.3336,1.3336,2
2008-12-12,07:50:00,1.3334,1.3334,1.3327,1.3327,12
2008-12-12,07:55:00,1.3327,1.3330,1.3326,1.3326,8
2008-12-12,08:00:00,1.3326,1.3326,1.3320,1.3320,62
2008-12-12,08:05:00,1.3322,1.3322,1.3314,1.3314,58
2008-12-12,08:10:00,1.3313,1.3318,1.3309,1.3315,85
2008-12-12,08:15:00,1.3315,1.3316,1.3309,1.3316,38
2008-12-12,08:20:00,1.3319,1.3323,1.3309,1.3319,45
2008-12-12,08:25:00,1.3316,1.3321,1.3311,1.3312,25
2008-12-12,08:30:00,1.3312,1.3314,1.3308,1.3311,138
2008-12-12,08:35:00,1.3312,1.3312,1.3305,1.3309,27
2008-12-12,08:40:00,1.3311,1.3318,1.3311,1.3318,4
2008-12-12,08:45:00,1.3319,1.3326,1.3313,1.3313,41
2008-12-12,08:50:00,1.3313,1.3330,1.3311,1.3328,134
2008-12-12,08:55:00,1.3329,1.3330,1.3315,1.3318,125
2008-12-12,09:00:00,1.3319,1.3331,1.3319,1.3325,16
2008-12-12,09:05:00,1.3333,1.3336,1.3328,1.3332,19
2008-12-12,09:10:00,1.3332,1.3339,1.3329,1.3339,24
2008-12-12,09:15:00,1.3333,1.3336,1.3330,1.3333,56
2008-12-12,09:20:00,1.3328,1.3330,1.3319,1.3321,39
2008-12-12,09:25:00,1.3325,1.3332,1.3325,1.3331,23
2008-12-12,09:30:00,1.3329,1.3329,1.3314,1.3318,82
2008-12-12,09:35:00,1.3313,1.3315,1.3302,1.3306,96
2008-12-12,09:40:00,1.3307,1.3312,1.3303,1.3308,52
2008-12-12,09:45:00,1.3311,1.3316,1.3311,1.3316,32
2008-12-12,09:50:00,1.3315,1.3317,1.3313,1.3317,37
2008-12-12,09:55:00,1.3317,1.3324,1.3317,1.3324,28
2008-12-12,10:00:00,1.3322,1.3324,1.3317,1.3324,35
2008-12-12,10:05:00,1.3324,1.3327,1.3321,1.3327,26
2008-12-12,10:10:00,1.3327,1.3329,1.3326,1.3329,10
2008-12-12,10:15:00,1.3331,1.3334,1.3329,1.3334,19
2008-12-12,10:20:00,1.3335,1.3339,1.3335,1.3336,38
2008-12-12,10:25:00,1.3337,1.3338,1.3328,1.3334,86
2008-12-12,10:30:00,1.3337,1.3347,1.3337,1.3345,115
2008-12-12,10:35:00,1.3348,1.3353,1.3346,1.3352,44
2008-12-12,10:40:00,1.3345,1.3347,1.3339,1.3344,21
2008-12-12,10:45:00,1.3345,1.3349,1.3344,1.3346,59
2008-12-12,10:50:00,1.3344,1.3344,1.3342,1.3342,12
2008-12-12,10:55:00,1.3342,1.3342,1.3338,1.3338,5
2008-12-12,11:00:00,1.3336,1.3355,1.3336,1.3351,45
2008-12-12,11:05:00,1.3355,1.3366,1.3346,1.3347,185
2008-12-12,11:10:00,1.3344,1.3350,1.3339,1.3348,133
2008-12-12,11:15:00,1.3351,1.3351,1.3333,1.3334,67
2008-12-12,11:20:00,1.3333,1.3333,1.3308,1.3322,167
2008-12-12,11:25:00,1.3324,1.3326,1.3313,1.3325,118
2008-12-12,11:30:00,1.3328,1.3388,1.3328,1.3373,602
2008-12-12,11:35:00,1.3373,1.3402,1.3373,1.3393,157
2008-12-12,11:40:00,1.3394,1.3402,1.3383,1.3383,37
2008-12-12,11:45:00,1.3382,1.3392,1.3379,1.3386,196
2008-12-12,11:50:00,1.3387,1.3395,1.3383,1.3385,50
2008-12-12,11:55:00,1.3386,1.3406,1.3383,1.3401,112
2008-12-12,12:00:00,1.3400,1.3406,1.3384,1.3386,110
2008-12-12,12:05:00,1.3386,1.3398,1.3371,1.3374,142
2008-12-12,12:10:00,1.3376,1.3381,1.3354,1.3359,237
2008-12-12,12:15:00,1.3358,1.3359,1.3299,1.3310,535
2008-12-12,12:20:00,1.3307,1.3316,1.3298,1.3302,311
2008-12-12,12:25:00,1.3305,1.3316,1.3297,1.3301,212
2008-12-12,12:30:00,1.3302,1.3353,1.3302,1.3325,393
2008-12-12,12:35:00,1.3320,1.3322,1.3297,1.3309,200
2008-12-12,12:40:00,1.3312,1.3386,1.3311,1.3375,361
2008-12-12,12:45:00,1.3372,1.3376,1.3365,1.3369,44
2008-12-12,12:50:00,1.3369,1.3370,1.3365,1.3365,27
2008-12-12,12:55:00,1.3368,1.3370,1.3367,1.3370,18
2008-12-12,13:00:00,1.3366,1.3378,1.3366,1.3371,34
2008-12-12,13:05:00,1.3376,1.3384,1.3352,1.3352,148
2008-12-12,13:10:00,1.3354,1.3358,1.3337,1.3337,65
2008-12-12,13:15:00,1.3336,1.3349,1.3336,1.3345,11
2008-12-12,13:20:00,1.3349,1.3357,1.3331,1.3333,30
2008-12-12,13:25:00,1.3336,1.3342,1.3324,1.3329,20
2008-12-12,13:30:00,1.3329,1.3350,1.3322,1.3346,63
2008-12-12,13:35:00,1.3341,1.3347,1.3337,1.3347,20
2008-12-12,13:40:00,1.3344,1.3344,1.3332,1.3332,11
2008-12-12,13:45:00,1.3328,1.3328,1.3310,1.3312,115
2008-12-12,13:50:00,1.3316,1.3316,1.3300,1.3300,24
2008-12-12,13:55:00,1.3304,1.3307,1.3297,1.3302,37
2008-12-12,14:00:00,1.3299,1.3310,1.3297,1.3305,38
2008-12-12,14:05:00,1.3303,1.3311,1.3303,1.3305,10
2008-12-12,14:10:00,1.3305,1.3306,1.3300,1.3300,7
2008-12-12,14:15:00,1.3300,1.3303,1.3297,1.3300,21
2008-12-12,14:20:00,1.3301,1.3301,1.3298,1.3300,10
2008-12-12,14:25:00,1.3296,1.3298,1.3279,1.3284,248
2008-12-12,14:30:00,1.3278,1.3278,1.3259,1.3266,169
2008-12-12,14:35:00,1.3265,1.3280,1.3264,1.3277,23
2008-12-12,14:40:00,1.3279,1.3282,1.3279,1.3282,7
2008-12-12,14:45:00,1.3288,1.3290,1.3281,1.3289,32
2008-12-12,14:50:00,1.3290,1.3290,1.3275,1.3281,32
2008-12-12,14:55:00,1.3281,1.3282,1.3280,1.3281,10
2008-12-12,15:00:00,1.3281,1.3282,1.3257,1.3265,145
2008-12-12,15:05:00,1.3262,1.3265,1.3254,1.3257,177
2008-12-12,15:10:00,1.3257,1.3257,1.3250,1.3255,89
2008-12-12,15:15:00,1.3254,1.3263,1.3249,1.3260,125
2008-12-12,15:20:00,1.3260,1.3266,1.3258,1.3262,98
2008-12-12,15:25:00,1.3259,1.3260,1.3252,1.3258,88
2008-12-12,15:30:00,1.3259,1.3265,1.3255,1.3258,29
2008-12-12,15:35:00,1.3256,1.3264,1.3254,1.3258,88
2008-12-12,15:40:00,1.3260,1.3263,1.3256,1.3262,60
2008-12-12,15:45:00,1.3263,1.3275,1.3261,1.3272,95
2008-12-12,15:50:00,1.3272,1.3282,1.3268,1.3281,162
2008-12-12,15:55:00,1.3273,1.3298,1.3271,1.3298,153
2008-12-12,16:00:00,1.3297,1.3298,1.3284,1.3291,442
2008-12-12,16:05:00,1.3290,1.3291,1.3275,1.3276,343
2008-12-12,16:10:00,1.3276,1.3279,1.3266,1.3274,454
2008-12-12,16:15:00,1.3272,1.3280,1.3270,1.3274,147
2008-12-12,16:20:00,1.3273,1.3274,1.3263,1.3270,146
2008-12-12,16:25:00,1.3269,1.3289,1.3269,1.3287,72
2008-12-12,16:30:00,1.3286,1.3293,1.3280,1.3289,75
2008-12-12,16:35:00,1.3289,1.3300,1.3288,1.3295,322
2008-12-12,16:40:00,1.3297,1.3308,1.3292,1.3297,211
2008-12-12,16:45:00,1.3299,1.3302,1.3290,1.3296,212
2008-12-12,16:50:00,1.3298,1.3311,1.3296,1.3296,215
2008-12-12,16:55:00,1.3296,1.3297,1.3287,1.3287,201
2008-12-12,17:00:00,1.3286,1.3292,1.3267,1.3290,286
2008-12-12,17:05:00,1.3291,1.3305,1.3291,1.3298,174
2008-12-12,17:10:00,1.3299,1.3308,1.3290,1.3295,128
2008-12-12,17:15:00,1.3296,1.3296,1.3292,1.3296,100
2008-12-12,17:20:00,1.3297,1.3319,1.3297,1.3308,654
2008-12-12,17:25:00,1.3307,1.3328,1.3307,1.3324,313
2008-12-12,17:30:00,1.3324,1.3358,1.3324,1.3353,623
2008-12-12,17:35:00,1.3351,1.3380,1.3350,1.3372,613
2008-12-12,17:40:00,1.3373,1.3387,1.3371,1.3373,369
2008-12-12,17:45:00,1.3372,1.3376,1.3353,1.3376,304
2008-12-12,17:50:00,1.3376,1.3376,1.3362,1.3363,194
2008-12-12,17:55:00,1.3360,1.3361,1.3350,1.3353,134
2008-12-12,18:00:00,1.3359,1.3365,1.3348,1.3354,207
2008-12-12,18:05:00,1.3354,1.3357,1.3351,1.3357,91
2008-12-12,18:10:00,1.3355,1.3362,1.3353,1.3361,132
2008-12-12,18:15:00,1.3361,1.3363,1.3352,1.3354,114
2008-12-12,18:20:00,1.3350,1.3350,1.3341,1.3349,162
2008-12-12,18:25:00,1.3349,1.3352,1.3344,1.3346,115
2008-12-12,18:30:00,1.3344,1.3348,1.3338,1.3346,340
2008-12-12,18:35:00,1.3343,1.3345,1.3337,1.3337,242
2008-12-12,18:40:00,1.3338,1.3339,1.3317,1.3320,427
2008-12-12,18:45:00,1.3319,1.3320,1.3308,1.3318,392
2008-12-12,18:50:00,1.3317,1.3320,1.3306,1.3311,170
2008-12-12,18:55:00,1.3310,1.3310,1.3283,1.3296,304
2008-12-12,19:00:00,1.3296,1.3298,1.3261,1.3279,598
2008-12-12,19:05:00,1.3280,1.3284,1.3266,1.3266,636
2008-12-12,19:10:00,1.3265,1.3296,1.3264,1.3285,391
2008-12-12,19:15:00,1.3282,1.3297,1.3280,1.3284,137
2008-12-12,19:20:00,1.3278,1.3289,1.3273,1.3278,188
2008-12-12,19:25:00,1.3277,1.3287,1.3275,1.3287,76
2008-12-12,19:30:00,1.3287,1.3295,1.3285,1.3295,62
2008-12-12,19:35:00,1.3294,1.3320,1.3294,1.3313,195
2008-12-12,19:40:00,1.3314,1.3337,1.3314,1.3328,307
2008-12-12,19:45:00,1.3329,1.3349,1.3328,1.3349,240
2008-12-12,19:50:00,1.3346,1.3347,1.3327,1.3332,71
2008-12-12,19:55:00,1.3336,1.3338,1.3321,1.3325,129
2008-12-12,20:00:00,1.3326,1.3330,1.3323,1.3329,34
2008-12-12,20:05:00,1.3327,1.3329,1.3318,1.3325,68
2008-12-12,20:10:00,1.3323,1.3338,1.3322,1.3337,49
2008-12-12,20:15:00,1.3334,1.3336,1.3321,1.3333,73
2008-12-12,20:20:00,1.3333,1.3337,1.3333,1.3337,63
2008-12-12,20:25:00,1.3341,1.3358,1.3341,1.3351,245
2008-12-12,20:30:00,1.3353,1.3365,1.3352,1.3353,111
2008-12-12,20:35:00,1.3353,1.3355,1.3344,1.3347,53
2008-12-12,20:40:00,1.3349,1.3349,1.3344,1.3344,104
2008-12-12,20:45:00,1.3345,1.3347,1.3335,1.3337,224
2008-12-12,20:50:00,1.3334,1.3346,1.3331,1.3343,145
2008-12-12,20:55:00,1.3344,1.3353,1.3338,1.3343,76
2008-12-12,21:00:00,1.3342,1.3343,1.3331,1.3337,176
2008-12-12,21:05:00,1.3336,1.3346,1.3336,1.3342,103
2008-12-12,21:10:00,1.3341,1.3345,1.3337,1.3338,121
2008-12-12,21:15:00,1.3339,1.3353,1.3339,1.3348,170
2008-12-12,21:20:00,1.3351,1.3366,1.3349,1.3362,172
2008-12-12,21:25:00,1.3363,1.3376,1.3359,1.3359,164
2008-12-12,21:30:00,1.3362,1.3375,1.3356,1.3363,389
2008-12-12,21:35:00,1.3363,1.3379,1.3363,1.3372,172
2008-12-12,21:40:00,1.3375,1.3392,1.3375,1.3385,423
2008-12-12,21:45:00,1.3387,1.3403,1.3386,1.3395,510
2008-12-12,21:50:00,1.3393,1.3401,1.3386,1.3400,368
2008-12-12,21:55:00,1.3402,1.3415,1.3378,1.3383,657
2008-12-12,22:00:00,1.3384,1.3408,1.3382,1.3404,541
2008-12-12,22:05:00,1.3403,1.3410,1.3390,1.3403,864
2008-12-12,22:10:00,1.3402,1.3404,1.3362,1.3374,611
2008-12-12,22:15:00,1.3373,1.3382,1.3368,1.3372,241
2008-12-12,22:20:00,1.3373,1.3375,1.3353,1.3371,618
2008-12-12,22:25:00,1.3373,1.3379,1.3356,1.3365,223
2008-12-12,22:30:00,1.3363,1.3382,1.3348,1.3377,391
2008-12-12,22:35:00,1.3378,1.3394,1.3378,1.3390,447
2008-12-12,22:40:00,1.3390,1.3397,1.3386,1.3392,252
2008-12-12,22:45:00,1.3392,1.3399,1.3384,1.3398,200
2008-12-12,22:50:00,1.3401,1.3402,1.3386,1.3388,240
2008-12-12,22:55:00,1.3388,1.3396,1.3386,1.3392,162
2008-12-12,23:00:00,1.3393,1.3400,1.3390,1.3390,118
2008-12-12,23:05:00,1.3393,1.3395,1.3380,1.3382,223
2008-12-12,23:10:00,1.3381,1.3383,1.3365,1.3377,228
2008-12-12,23:15:00,1.3376,1.3390,1.3367,1.3379,202
2008-12-12,23:20:00,1.3380,1.3386,1.3375,1.3379,152
2008-12-12,23:25:00,1.3378,1.3379,1.3367,1.3376,232
2008-12-12,23:30:00,1.3377,1.3383,1.3368,1.3377,440
2008-12-12,23:35:00,1.3377,1.3388,1.3377,1.3381,265
2008-12-12,23:40:00,1.3381,1.3385,1.3375,1.3382,245
2008-12-12,23:45:00,1.3381,1.3382,1.3372,1.3379,135
2008-12-12,23:50:00,1.3380,1.3393,1.3379,1.3393,180
2008-12-12,23:55:00,1.3393,1.3393,1.3364,1.3372,295
2008-12-13,00:00:00,1.3372,1.3372,1.3343,1.3350,399
2008-12-13,00:05:00,1.3348,1.3357,1.3342,1.3357,228
2008-12-13,00:10:00,1.3358,1.3364,1.3349,1.3354,107
2008-12-13,00:15:00,1.3354,1.3358,1.3325,1.3331,322
2008-12-13,00:20:00,1.3332,1.3338,1.3325,1.3333,151
2008-12-13,00:25:00,1.3333,1.3337,1.3331,1.3332,114
2008-12-13,00:30:00,1.3331,1.3332,1.3311,1.3314,289
2008-12-13,00:35:00,1.3317,1.3328,1.3312,1.3312,191
2008-12-13,00:40:00,1.3316,1.3338,1.3316,1.3328,94
2008-12-13,00:45:00,1.3327,1.3337,1.3326,1.3334,85
2008-12-13,00:50:00,1.3333,1.3346,1.3332,1.3341,118
2008-12-13,00:55:00,1.3340,1.3352,1.3333,1.3348,68
2008-12-13,01:00:00,1.3348,1.3362,1.3346,1.3346,179
2008-12-13,01:05:00,1.3346,1.3353,1.3342,1.3347,66
2008-12-13,01:10:00,1.3347,1.3356,1.3341,1.3341,58
2008-12-13,01:15:00,1.3340,1.3342,1.3329,1.3340,140
2008-12-13,01:20:00,1.3342,1.3351,1.3340,1.3350,49
2008-12-13,01:25:00,1.3347,1.3347,1.3338,1.3338,20
2008-12-13,01:30:00,1.3338,1.3346,1.3336,1.3345,119
2008-12-13,01:35:00,1.3345,1.3362,1.3344,1.3344,244
2008-12-13,01:40:00,1.3343,1.3350,1.3332,1.3348,107
2008-12-13,01:45:00,1.3347,1.3353,1.3342,1.3351,78
2008-12-13,01:50:00,1.3350,1.3350,1.3337,1.3348,77
2008-12-13,01:55:00,1.3346,1.3353,1.3344,1.3345,63
2008-12-13,02:00:00,1.3347,1.3350,1.3343,1.3343,19
2008-12-13,02:05:00,1.3345,1.3349,1.3341,1.3349,24
2008-12-13,02:10:00,1.3352,1.3352,1.3344,1.3348,63
2008-12-13,02:15:00,1.3348,1.3350,1.3346,1.3346,27
2008-12-13,02:20:00,1.3351,1.3353,1.3349,1.3353,63
2008-12-13,02:25:00,1.3353,1.3353,1.3346,1.3348,100
2008-12-13,02:30:00,1.3350,1.3350,1.3344,1.3344,44
2008-12-13,02:35:00,1.3347,1.3353,1.3343,1.3350,48
2008-12-13,02:40:00,1.3352,1.3365,1.3352,1.3363,73
2008-12-13,02:45:00,1.3364,1.3365,1.3359,1.3359,51
2008-12-13,02:50:00,1.3357,1.3357,1.3346,1.3350,40
2008-12-13,02:55:00,1.3350,1.3359,1.3348,1.3358,129
2008-12-13,03:00:00,1.3358,1.3368,1.3357,1.3366,194
2008-12-13,03:05:00,1.3365,1.3367,1.3361,1.3361,31
2008-12-13,03:10:00,1.3365,1.3366,1.3363,1.3363,60
2008-12-13,03:15:00,1.3363,1.3375,1.3360,1.3360,108
2008-12-13,03:20:00,1.3361,1.3371,1.3361,1.3370,57
2008-12-13,03:25:00,1.3372,1.3386,1.3369,1.3386,106
2008-12-13,03:30:00,1.3384,1.3384,1.3365,1.3370,48
2008-12-13,03:35:00,1.3369,1.3378,1.3368,1.3375,118
2008-12-13,03:40:00,1.3372,1.3380,1.3370,1.3376,40
2008-12-13,03:45:00,1.3375,1.3379,1.3369,1.3375,131
2008-12-13,03:50:00,1.3380,1.3383,1.3374,1.3374,77
2008-12-13,03:55:00,1.3373,1.3376,1.3368,1.3370,36
2008-12-13,04:00:00,1.3372,1.3375,1.3369,1.3374,79
2008-12-13,04:05:00,1.3373,1.3377,1.3368,1.3377,63
2008-12-13,04:10:00,1.3378,1.3378,1.3373,1.3374,12
2008-12-13,04:15:00,1.3380,1.3383,1.3379,1.3381,53
2008-12-13,04:20:00,1.3380,1.3382,1.3380,1.3380,8
2008-12-13,04:25:00,1.3383,1.3383,1.3378,1.3380,14
2008-12-13,04:30:00,1.3384,1.3384,1.3380,1.3380,2
2008-12-13,04:35:00,1.3381,1.3387,1.3379,1.3384,34
2008-12-13,04:40:00,1.3383,1.3387,1.3383,1.3386,19
2008-12-13,04:45:00,1.3386,1.3388,1.3383,1.3386,74
2008-12-13,04:50:00,1.3385,1.3387,1.3381,1.3383,36
2008-12-13,04:55:00,1.3382,1.3384,1.3375,1.3375,45
2008-12-13,05:00:00,1.3374,1.3378,1.3374,1.3375,21
2008-12-13,05:05:00,1.3374,1.3374,1.3371,1.3371,32
2008-12-13,05:10:00,1.3374,1.3374,1.3374,1.3374,8
2008-12-13,05:15:00,1.3374,1.3375,1.3374,1.3375,7
2008-12-13,05:20:00,1.3373,1.3373,1.3372,1.3372,5
2008-12-13,05:25:00,1.3344,1.3348,1.3344,1.3348,17
2008-12-13,05:30:00,1.3348,1.3353,1.3348,1.3353,61
2008-12-13,05:35:00,1.3350,1.3354,1.3349,1.3354,24
2008-12-13,05:40:00,1.3353,1.3353,1.3351,1.3351,13
2008-12-13,05:45:00,1.3351,1.3354,1.3351,1.3354,16
2008-12-13,05:50:00,1.3354,1.3354,1.3351,1.3351,10
2008-12-13,05:55:00,1.3352,1.3352,1.3339,1.3342,58
2008-12-13,06:00:00,1.3340,1.3340,1.3340,1.3340,1
2008-12-15,05:00:00,1.3345,1.3345,1.3342,1.3342,9
2008-12-15,05:05:00,1.3339,1.3339,1.3336,1.3339,6
2008-12-15,05:10:00,1.3339,1.3340,1.3338,1.3339,16
2008-12-15,05:15:00,1.3340,1.3340,1.3340,1.3340,1
2008-12-15,05:20:00,1.3343,1.3343,1.3343,1.3343,3
2008-12-15,05:25:00,1.3345,1.3345,1.3342,1.3342,13
2008-12-15,05:35:00,1.3342,1.3342,1.3337,1.3338,17
2008-12-15,05:40:00,1.3336,1.3337,1.3335,1.3337,3
2008-12-15,05:45:00,1.3337,1.3338,1.3336,1.3338,4
2008-12-15,05:50:00,1.3338,1.3338,1.3335,1.3338,10
2008-12-15,06:00:00,1.3337,1.3342,1.3337,1.3342,9
2008-12-15,06:05:00,1.3342,1.3354,1.3342,1.3352,43
2008-12-15,06:10:00,1.3353,1.3362,1.3353,1.3359,34
2008-12-15,06:15:00,1.3361,1.3366,1.3361,1.3361,24
2008-12-15,06:20:00,1.3362,1.3364,1.3362,1.3362,7
2008-12-15,06:25:00,1.3361,1.3361,1.3356,1.3356,10
2008-12-15,06:30:00,1.3360,1.3360,1.3354,1.3357,12
2008-12-15,06:35:00,1.3359,1.3362,1.3359,1.3359,14
2008-12-15,06:40:00,1.3352,1.3352,1.3351,1.3351,13
2008-12-15,06:45:00,1.3354,1.3364,1.3354,1.3362,35
2008-12-15,06:50:00,1.3363,1.3364,1.3357,1.3360,32
2008-12-15,06:55:00,1.3360,1.3367,1.3360,1.3366,12
2008-12-15,07:00:00,1.3363,1.3366,1.3361,1.3366,9
2008-12-15,07:05:00,1.3367,1.3369,1.3362,1.3364,70
2008-12-15,07:10:00,1.3369,1.3370,1.3367,1.3368,37
2008-12-15,07:15:00,1.3368,1.3382,1.3367,1.3382,88
2008-12-15,07:20:00,1.3380,1.3413,1.3380,1.3412,456
2008-12-15,07:25:00,1.3412,1.3425,1.3405,1.3409,240
2008-12-15,07:30:00,1.3408,1.3413,1.3401,1.3405,129
2008-12-15,07:35:00,1.3406,1.3409,1.3405,1.3408,143
2008-12-15,07:40:00,1.3407,1.3420,1.3406,1.3419,173
2008-12-15,07:45:00,1.3419,1.3421,1.3410,1.3416,249
2008-12-15,07:50:00,1.3416,1.3419,1.3398,1.3398,174
2008-12-15,07:55:00,1.3399,1.3413,1.3398,1.3408,242
2008-12-15,08:00:00,1.3409,1.3411,1.3403,1.3407,157
2008-12-15,08:05:00,1.3408,1.3409,1.3403,1.3404,119
2008-12-15,08:10:00,1.3406,1.3417,1.3404,1.3416,148
2008-12-15,08:15:00,1.3412,1.3414,1.3407,1.3411,49
2008-12-15,08:20:00,1.3411,1.3416,1.3411,1.3415,184
2008-12-15,08:25:00,1.3415,1.3428,1.3414,1.3424,164
2008-12-15,08:30:00,1.3425,1.3430,1.3421,1.3423,290
2008-12-15,08:35:00,1.3423,1.3430,1.3422,1.3426,126
2008-12-15,08:40:00,1.3426,1.3427,1.3421,1.3424,191
2008-12-15,08:45:00,1.3425,1.3425,1.3417,1.3422,153
2008-12-15,08:50:00,1.3421,1.3423,1.3415,1.3419,137
2008-12-15,08:55:00,1.3419,1.3421,1.3410,1.3413,204
2008-12-15,09:00:00,1.3409,1.3425,1.3409,1.3422,143
2008-12-15,09:05:00,1.3421,1.3423,1.3419,1.3423,56
2008-12-15,09:10:00,1.3421,1.3432,1.3420,1.3424,195
2008-12-15,09:15:00,1.3424,1.3427,1.3421,1.3423,37
2008-12-15,09:20:00,1.3424,1.3429,1.3422,1.3424,114
2008-12-15,09:25:00,1.3424,1.3427,1.3422,1.3424,53
2008-12-15,09:30:00,1.3424,1.3428,1.3423,1.3427,73
2008-12-15,09:35:00,1.3425,1.3426,1.3421,1.3421,93
2008-12-15,09:40:00,1.3421,1.3423,1.3417,1.3421,275
2008-12-15,09:45:00,1.3420,1.3421,1.3414,1.3416,89
2008-12-15,09:50:00,1.3415,1.3415,1.3408,1.3414,162
2008-12-15,09:55:00,1.3417,1.3417,1.3409,1.3409,102
2008-12-15,10:00:00,1.3409,1.3409,1.3405,1.3406,174
2008-12-15,10:05:00,1.3406,1.3412,1.3406,1.3412,65
2008-12-15,10:10:00,1.3414,1.3414,1.3407,1.3412,40
2008-12-15,10:15:00,1.3412,1.3413,1.3409,1.3411,42
2008-12-15,10:20:00,1.3414,1.3414,1.3410,1.3412,28
2008-12-15,10:25:00,1.3414,1.3418,1.3413,1.3417,61
2008-12-15,10:30:00,1.3417,1.3419,1.3414,1.3419,83
2008-12-15,10:35:00,1.3418,1.3423,1.3417,1.3422,150
2008-12-15,10:40:00,1.3422,1.3424,1.3421,1.3423,30
2008-12-15,10:45:00,1.3422,1.3424,1.3419,1.3424,45
2008-12-15,10:50:00,1.3423,1.3425,1.3421,1.3425,33
2008-12-15,10:55:00,1.3425,1.3425,1.3421,1.3422,38
2008-12-15,11:00:00,1.3422,1.3427,1.3422,1.3427,147
2008-12-15,11:05:00,1.3425,1.3426,1.3423,1.3424,13
2008-12-15,11:10:00,1.3424,1.3424,1.3420,1.3423,154
2008-12-15,11:15:00,1.3423,1.3427,1.3421,1.3426,82
2008-12-15,11:20:00,1.3425,1.3426,1.3422,1.3426,48
2008-12-15,11:25:00,1.3426,1.3427,1.3423,1.3425,49
2008-12-15,11:30:00,1.3424,1.3424,1.3421,1.3421,56
2008-12-15,11:35:00,1.3422,1.3426,1.3422,1.3426,38
2008-12-15,11:40:00,1.3426,1.3428,1.3424,1.3425,148
2008-12-15,11:45:00,1.3425,1.3439,1.3425,1.3435,205
2008-12-15,11:50:00,1.3435,1.3442,1.3432,1.3440,282
2008-12-15,11:55:00,1.3440,1.3442,1.3438,1.3442,91
2008-12-15,12:00:00,1.3441,1.3441,1.3438,1.3438,302
2008-12-15,12:05:00,1.3438,1.3442,1.3438,1.3440,89
2008-12-15,12:10:00,1.3439,1.3444,1.3438,1.3439,32
2008-12-15,12:15:00,1.3441,1.3443,1.3434,1.3443,183
2008-12-15,12:20:00,1.3442,1.3459,1.3442,1.3456,375
2008-12-15,12:25:00,1.3456,1.3456,1.3450,1.3454,47
2008-12-15,12:30:00,1.3455,1.3463,1.3454,1.3460,125
2008-12-15,12:35:00,1.3460,1.3465,1.3454,1.3454,192
2008-12-15,12:40:00,1.3454,1.3461,1.3454,1.3457,398
2008-12-15,12:45:00,1.3459,1.3462,1.3457,1.3462,129
2008-12-15,12:50:00,1.3460,1.3467,1.3460,1.3466,109
2008-12-15,12:55:00,1.3464,1.3464,1.3455,1.3461,150
2008-12-15,13:00:00,1.3460,1.3465,1.3458,1.3464,35
2008-12-15,13:05:00,1.3465,1.3465,1.3462,1.3464,38
2008-12-15,13:10:00,1.3464,1.3465,1.3459,1.3460,114
2008-12-15,13:15:00,1.3459,1.3463,1.3456,1.3457,304
2008-12-15,13:20:00,1.3456,1.3458,1.3445,1.3451,185
2008-12-15,13:25:00,1.3450,1.3455,1.3441,1.3442,170
2008-12-15,13:30:00,1.3444,1.3444,1.3435,1.3441,207
2008-12-15,13:35:00,1.3441,1.3441,1.3434,1.3436,83
2008-12-15,13:40:00,1.3436,1.3443,1.3434,1.3443,64
2008-12-15,13:45:00,1.3444,1.3448,1.3443,1.3446,78
2008-12-15,13:50:00,1.3446,1.3446,1.3443,1.3445,16
2008-12-15,13:55:00,1.3445,1.3453,1.3443,1.3450,138
2008-12-15,14:00:00,1.3450,1.3451,1.3442,1.3448,69
2008-12-15,14:05:00,1.3449,1.3459,1.3448,1.3459,81
2008-12-15,14:10:00,1.3458,1.3464,1.3445,1.3451,309
2008-12-15,14:15:00,1.3452,1.3455,1.3445,1.3451,143
2008-12-15,14:20:00,1.3451,1.3459,1.3450,1.3455,70
2008-12-15,14:25:00,1.3455,1.3457,1.3449,1.3456,118
2008-12-15,14:30:00,1.3456,1.3469,1.3456,1.3468,316
2008-12-15,14:35:00,1.3468,1.3469,1.3460,1.3465,218
2008-12-15,14:40:00,1.3463,1.3468,1.3455,1.3457,144
2008-12-15,14:45:00,1.3457,1.3459,1.3442,1.3442,252
2008-12-15,14:50:00,1.3443,1.3451,1.3438,1.3445,492
2008-12-15,14:55:00,1.3444,1.3446,1.3438,1.3444,343
2008-12-15,15:00:00,1.3442,1.3449,1.3438,1.3449,159
2008-12-15,15:05:00,1.3448,1.3455,1.3440,1.3447,403
2008-12-15,15:10:00,1.3447,1.3447,1.3437,1.3438,653
2008-12-15,15:15:00,1.3437,1.3440,1.3426,1.3437,503
2008-12-15,15:20:00,1.3436,1.3438,1.3430,1.3434,250
2008-12-15,15:25:00,1.3434,1.3435,1.3420,1.3427,395
2008-12-15,15:30:00,1.3427,1.3432,1.3424,1.3427,162
2008-12-15,15:35:00,1.3429,1.3442,1.3428,1.3439,197
2008-12-15,15:40:00,1.3439,1.3443,1.3432,1.3435,153
2008-12-15,15:45:00,1.3434,1.3435,1.3427,1.3430,117
2008-12-15,15:50:00,1.3430,1.3431,1.3423,1.3427,164
2008-12-15,15:55:00,1.3427,1.3428,1.3408,1.3409,397
2008-12-15,16:00:00,1.3410,1.3428,1.3406,1.3424,786
2008-12-15,16:05:00,1.3425,1.3438,1.3422,1.3423,693
2008-12-15,16:10:00,1.3423,1.3425,1.3411,1.3417,631
2008-12-15,16:15:00,1.3416,1.3417,1.3407,1.3411,479
2008-12-15,16:20:00,1.3411,1.3413,1.3399,1.3403,1160
2008-12-15,16:25:00,1.3403,1.3411,1.3403,1.3411,303
2008-12-15,16:30:00,1.3411,1.3426,1.3405,1.3422,977
2008-12-15,16:35:00,1.3419,1.3429,1.3415,1.3427,340
2008-12-15,16:40:00,1.3427,1.3444,1.3427,1.3439,705
2008-12-15,16:45:00,1.3437,1.3438,1.3413,1.3418,715
2008-12-15,16:50:00,1.3417,1.3428,1.3417,1.3419,1045
2008-12-15,16:55:00,1.3418,1.3425,1.3416,1.3422,133
2008-12-15,17:00:00,1.3421,1.3426,1.3419,1.3424,110
2008-12-15,17:05:00,1.3422,1.3425,1.3416,1.3420,268
2008-12-15,17:10:00,1.3420,1.3437,1.3419,1.3432,319
2008-12-15,17:15:00,1.3433,1.3441,1.3433,1.3440,202
2008-12-15,17:20:00,1.3440,1.3452,1.3438,1.3440,395
2008-12-15,17:25:00,1.3441,1.3452,1.3436,1.3447,442
2008-12-15,17:30:00,1.3448,1.3460,1.3446,1.3451,341
2008-12-15,17:35:00,1.3451,1.3453,1.3427,1.3428,592
2008-12-15,17:40:00,1.3429,1.3429,1.3411,1.3425,574
2008-12-15,17:45:00,1.3424,1.3437,1.3424,1.3428,431
2008-12-15,17:50:00,1.3426,1.3436,1.3421,1.3433,357
2008-12-15,17:55:00,1.3433,1.3436,1.3430,1.3432,373
2008-12-15,18:00:00,1.3433,1.3437,1.3433,1.3435,222
2008-12-15,18:05:00,1.3433,1.3438,1.3431,1.3433,210
2008-12-15,18:10:00,1.3433,1.3437,1.3432,1.3435,98
2008-12-15,18:15:00,1.3437,1.3446,1.3434,1.3443,330
2008-12-15,18:20:00,1.3445,1.3455,1.3443,1.3443,389
2008-12-15,18:25:00,1.3443,1.3457,1.3441,1.3448,482
2008-12-15,18:30:00,1.3446,1.3454,1.3444,1.3448,317
2008-12-15,18:35:00,1.3448,1.3459,1.3446,1.3450,450
2008-12-15,18:40:00,1.3453,1.3458,1.3436,1.3440,495
2008-12-15,18:45:00,1.3441,1.3444,1.3440,1.3442,161
2008-12-15,18:50:00,1.3442,1.3445,1.3437,1.3437,87
2008-12-15,18:55:00,1.3435,1.3436,1.3420,1.3432,334
2008-12-15,19:00:00,1.3431,1.3431,1.3424,1.3429,153
2008-12-15,19:05:00,1.3429,1.3439,1.3429,1.3439,334
2008-12-15,19:10:00,1.3439,1.3446,1.3430,1.3430,267
2008-12-15,19:15:00,1.3431,1.3432,1.3427,1.3431,154
2008-12-15,19:20:00,1.3432,1.3453,1.3432,1.3450,334
2008-12-15,19:25:00,1.3450,1.3451,1.3445,1.3445,244
2008-12-15,19:30:00,1.3445,1.3446,1.3440,1.3443,228
2008-12-15,19:35:00,1.3444,1.3451,1.3440,1.3445,402
2008-12-15,19:40:00,1.3445,1.3445,1.3440,1.3442,278
2008-12-15,19:45:00,1.3442,1.3449,1.3439,1.3447,193
2008-12-15,19:50:00,1.3446,1.3450,1.3443,1.3444,80
2008-12-15,19:55:00,1.3444,1.3450,1.3443,1.3443,305
2008-12-15,20:00:00,1.3442,1.3446,1.3431,1.3438,630
2008-12-15,20:05:00,1.3439,1.3439,1.3415,1.3422,664
2008-12-15,20:10:00,1.3422,1.3428,1.3419,1.3424,760
2008-12-15,20:15:00,1.3425,1.3435,1.3425,1.3434,207
2008-12-15,20:20:00,1.3434,1.3436,1.3425,1.3430,466
2008-12-15,20:25:00,1.3429,1.3448,1.3429,1.3442,428
2008-12-15,20:30:00,1.3439,1.3442,1.3435,1.3439,230
2008-12-15,20:35:00,1.3435,1.3440,1.3427,1.3436,417
2008-12-15,20:40:00,1.3434,1.3443,1.3434,1.3442,299
2008-12-15,20:45:00,1.3442,1.3477,1.3440,1.3469,1598
2008-12-15,20:50:00,1.3470,1.3479,1.3468,1.3470,799
2008-12-15,20:55:00,1.3469,1.3485,1.3469,1.3477,1312
2008-12-15,21:00:00,1.3477,1.3479,1.3457,1.3459,1067
2008-12-15,21:05:00,1.3459,1.3488,1.3458,1.3484,866
2008-12-15,21:10:00,1.3483,1.3485,1.3472,1.3475,1331
2008-12-15,21:15:00,1.3476,1.3480,1.3470,1.3477,1004
2008-12-15,21:20:00,1.3476,1.3502,1.3475,1.3502,1913
2008-12-15,21:25:00,1.3502,1.3505,1.3488,1.3491,1191
2008-12-15,21:30:00,1.3493,1.3505,1.3487,1.3493,1066
2008-12-15,21:35:00,1.3494,1.3515,1.3491,1.3507,2251
2008-12-15,21:40:00,1.3507,1.3513,1.3497,1.3506,920
2008-12-15,21:45:00,1.3506,1.3519,1.3498,1.3513,1017
2008-12-15,21:50:00,1.3514,1.3518,1.3500,1.3514,899
2008-12-15,21:55:00,1.3514,1.3526,1.3514,1.3522,1202
2008-12-15,22:00:00,1.3522,1.3540,1.3522,1.3526,1390
2008-12-15,22:05:00,1.3526,1.3549,1.3526,1.3548,1654
2008-12-15,22:10:00,1.3549,1.3553,1.3522,1.3534,1971
2008-12-15,22:15:00,1.3534,1.3545,1.3528,1.3540,994
2008-12-15,22:20:00,1.3540,1.3551,1.3529,1.3530,1462
2008-12-15,22:25:00,1.3530,1.3536,1.3522,1.3533,786
2008-12-15,22:30:00,1.3533,1.3548,1.3533,1.3546,1231
2008-12-15,22:35:00,1.3545,1.3562,1.3538,1.3559,2404
2008-12-15,22:40:00,1.3560,1.3570,1.3548,1.3559,1893
2008-12-15,22:45:00,1.3559,1.3572,1.3556,1.3565,1434
2008-12-15,22:50:00,1.3565,1.3578,1.3562,1.3575,1563
2008-12-15,22:55:00,1.3574,1.3574,1.3556,1.3556,1628
2008-12-15,23:00:00,1.3557,1.3570,1.3554,1.3567,2055
2008-12-15,23:05:00,1.3568,1.3585,1.3567,1.3582,1682
2008-12-15,23:10:00,1.3581,1.3602,1.3579,1.3598,1854
2008-12-15,23:15:00,1.3598,1.3633,1.3596,1.3627,2816
2008-12-15,23:20:00,1.3627,1.3642,1.3616,1.3640,2099
2008-12-15,23:25:00,1.3640,1.3674,1.3639,1.3670,3934
2008-12-15,23:30:00,1.3670,1.3671,1.3652,1.3654,2631
2008-12-15,23:35:00,1.3652,1.3659,1.3644,1.3647,1693
2008-12-15,23:40:00,1.3646,1.3666,1.3645,1.3664,1818
2008-12-15,23:45:00,1.3664,1.3672,1.3651,1.3654,1693
2008-12-15,23:50:00,1.3654,1.3657,1.3645,1.3651,1547
2008-12-15,23:55:00,1.3650,1.3656,1.3640,1.3643,2091
2008-12-16,00:00:00,1.3643,1.3643,1.3622,1.3625,2191
2008-12-16,00:05:00,1.3626,1.3640,1.3623,1.3633,955
2008-12-16,00:10:00,1.3633,1.3637,1.3628,1.3635,1256
2008-12-16,00:15:00,1.3635,1.3639,1.3632,1.3635,775
2008-12-16,00:20:00,1.3636,1.3638,1.3630,1.3638,701
2008-12-16,00:25:00,1.3639,1.3652,1.3636,1.3640,971
2008-12-16,00:30:00,1.3640,1.3648,1.3637,1.3640,403
2008-12-16,00:35:00,1.3638,1.3639,1.3619,1.3621,877
2008-12-16,00:40:00,1.3621,1.3626,1.3614,1.3618,653
2008-12-16,00:45:00,1.3619,1.3620,1.3611,1.3615,577
2008-12-16,00:50:00,1.3616,1.3631,1.3616,1.3629,817
2008-12-16,00:55:00,1.3630,1.3635,1.3627,1.3635,429
2008-12-16,01:00:00,1.3634,1.3634,1.3625,1.3627,357
2008-12-16,01:05:00,1.3626,1.3632,1.3621,1.3628,330
2008-12-16,01:10:00,1.3630,1.3638,1.3626,1.3633,522
2008-12-16,01:15:00,1.3632,1.3639,1.3630,1.3636,405
2008-12-16,01:20:00,1.3636,1.3641,1.3633,1.3641,325
2008-12-16,01:25:00,1.3642,1.3646,1.3638,1.3643,242
2008-12-16,01:30:00,1.3644,1.3644,1.3629,1.3630,521
2008-12-16,01:35:00,1.3630,1.3633,1.3616,1.3616,336
2008-12-16,01:40:00,1.3617,1.3624,1.3612,1.3616,527
2008-12-16,01:45:00,1.3617,1.3626,1.3616,1.3623,258
2008-12-16,01:50:00,1.3624,1.3631,1.3620,1.3624,474
2008-12-16,01:55:00,1.3624,1.3633,1.3623,1.3631,333
2008-12-16,02:00:00,1.3630,1.3632,1.3623,1.3627,421
2008-12-16,02:05:00,1.3627,1.3627,1.3611,1.3620,1049
2008-12-16,02:10:00,1.3622,1.3637,1.3620,1.3633,446
2008-12-16,02:15:00,1.3632,1.3632,1.3622,1.3629,283
2008-12-16,02:20:00,1.3631,1.3645,1.3631,1.3642,426
2008-12-16,02:25:00,1.3643,1.3653,1.3642,1.3652,409
2008-12-16,02:30:00,1.3652,1.3657,1.3639,1.3641,785
2008-12-16,02:35:00,1.3641,1.3644,1.3632,1.3635,484
2008-12-16,02:40:00,1.3635,1.3648,1.3635,1.3641,553
2008-12-16,02:45:00,1.3642,1.3658,1.3642,1.3653,511
2008-12-16,02:50:00,1.3654,1.3655,1.3642,1.3648,479
2008-12-16,02:55:00,1.3647,1.3649,1.3642,1.3645,397
2008-12-16,03:00:00,1.3645,1.3654,1.3642,1.3653,701
2008-12-16,03:05:00,1.3654,1.3654,1.3649,1.3652,230
2008-12-16,03:10:00,1.3652,1.3653,1.3646,1.3647,304
2008-12-16,03:15:00,1.3647,1.3647,1.3639,1.3645,267
2008-12-16,03:20:00,1.3646,1.3652,1.3645,1.3648,157
2008-12-16,03:25:00,1.3648,1.3651,1.3643,1.3644,221
2008-12-16,03:30:00,1.3644,1.3654,1.3642,1.3653,385
2008-12-16,03:35:00,1.3652,1.3654,1.3647,1.3649,197
2008-12-16,03:40:00,1.3649,1.3654,1.3647,1.3647,483
2008-12-16,03:45:00,1.3646,1.3647,1.3642,1.3642,340
2008-12-16,03:50:00,1.3642,1.3643,1.3639,1.3642,225
2008-12-16,03:55:00,1.3641,1.3643,1.3634,1.3635,717
2008-12-16,04:00:00,1.3634,1.3641,1.3633,1.3636,430
2008-12-16,04:05:00,1.3636,1.3638,1.3633,1.3634,256
2008-12-16,04:10:00,1.3633,1.3633,1.3621,1.3624,303
2008-12-16,04:15:00,1.3623,1.3635,1.3623,1.3632,513
2008-12-16,04:20:00,1.3632,1.3636,1.3630,1.3636,217
2008-12-16,04:25:00,1.3636,1.3647,1.3636,1.3647,203
2008-12-16,04:30:00,1.3647,1.3656,1.3646,1.3656,563
2008-12-16,04:35:00,1.3655,1.3669,1.3655,1.3660,587
2008-12-16,04:40:00,1.3661,1.3671,1.3656,1.3664,530
2008-12-16,04:45:00,1.3665,1.3668,1.3660,1.3664,424
2008-12-16,04:50:00,1.3663,1.3672,1.3661,1.3667,274
2008-12-16,04:55:00,1.3668,1.3682,1.3668,1.3680,655
2008-12-16,05:00:00,1.3679,1.3680,1.3670,1.3671,227
2008-12-16,05:05:00,1.3671,1.3675,1.3665,1.3675,151
2008-12-16,05:10:00,1.3672,1.3681,1.3669,1.3678,47
2008-12-16,05:15:00,1.3677,1.3684,1.3675,1.3682,55
2008-12-16,05:20:00,1.3682,1.3692,1.3681,1.3689,297
2008-12-16,05:25:00,1.3689,1.3691,1.3674,1.3675,80
2008-12-16,05:30:00,1.3672,1.3672,1.3665,1.3668,84
2008-12-16,05:35:00,1.3668,1.3670,1.3664,1.3668,54
2008-12-16,05:40:00,1.3668,1.3669,1.3666,1.3666,27
2008-12-16,05:45:00,1.3668,1.3675,1.3668,1.3675,58
2008-12-16,05:50:00,1.3672,1.3672,1.3662,1.3664,45
2008-12-16,05:55:00,1.3663,1.3664,1.3660,1.3662,84
2008-12-16,06:00:00,1.3636,1.3636,1.3636,1.3636,1
2008-12-16,07:00:00,1.3667,1.3673,1.3666,1.3666,186
2008-12-16,07:05:00,1.3666,1.3668,1.3663,1.3664,66
2008-12-16,07:10:00,1.3665,1.3668,1.3664,1.3666,48
2008-12-16,07:15:00,1.3666,1.3675,1.3663,1.3673,110
2008-12-16,07:20:00,1.3674,1.3682,1.3672,1.3680,93
2008-12-16,07:25:00,1.3682,1.3685,1.3670,1.3671,94
2008-12-16,07:30:00,1.3672,1.3679,1.3670,1.3670,56
2008-12-16,07:35:00,1.3670,1.3671,1.3665,1.3665,30
2008-12-16,07:40:00,1.3665,1.3672,1.3665,1.3672,51
2008-12-16,07:45:00,1.3671,1.3671,1.3663,1.3669,92
2008-12-16,07:50:00,1.3669,1.3674,1.3662,1.3663,215
2008-12-16,07:55:00,1.3665,1.3668,1.3663,1.3666,54
2008-12-16,08:00:00,1.3666,1.3666,1.3662,1.3665,70
2008-12-16,08:05:00,1.3662,1.3662,1.3655,1.3656,300
2008-12-16,08:10:00,1.3657,1.3663,1.3657,1.3661,94
2008-12-16,08:15:00,1.3662,1.3666,1.3661,1.3665,67
2008-12-16,08:20:00,1.3666,1.3666,1.3660,1.3661,76
2008-12-16,08:25:00,1.3660,1.3667,1.3659,1.3662,49
2008-12-16,08:30:00,1.3663,1.3668,1.3662,1.3664,47
2008-12-16,08:35:00,1.3663,1.3665,1.3659,1.3663,136
2008-12-16,08:40:00,1.3665,1.3668,1.3655,1.3657,125
2008-12-16,08:45:00,1.3659,1.3663,1.3658,1.3662,36
2008-12-16,08:50:00,1.3663,1.3671,1.3661,1.3664,124
2008-12-16,08:55:00,1.3663,1.3670,1.3659,1.3666,49
2008-12-16,09:00:00,1.3664,1.3681,1.3662,1.3672,196
2008-12-16,09:05:00,1.3673,1.3691,1.3673,1.3687,284
2008-12-16,09:10:00,1.3686,1.3687,1.3680,1.3686,90
2008-12-16,09:15:00,1.3689,1.3689,1.3679,1.3679,34
2008-12-16,09:20:00,1.3680,1.3685,1.3680,1.3682,30
2008-12-16,09:25:00,1.3685,1.3687,1.3683,1.3685,34
2008-12-16,09:30:00,1.3684,1.3686,1.3684,1.3684,9
2008-12-16,09:35:00,1.3685,1.3690,1.3685,1.3685,97
2008-12-16,09:40:00,1.3686,1.3686,1.3681,1.3681,105
2008-12-16,09:45:00,1.3682,1.3688,1.3682,1.3688,116
2008-12-16,09:50:00,1.3689,1.3698,1.3687,1.3697,320
2008-12-16,09:55:00,1.3692,1.3695,1.3690,1.3691,57
2008-12-16,10:00:00,1.3692,1.3692,1.3684,1.3685,56
2008-12-16,10:05:00,1.3687,1.3687,1.3676,1.3679,64
2008-12-16,10:10:00,1.3679,1.3682,1.3671,1.3674,149
2008-12-16,10:15:00,1.3674,1.3683,1.3674,1.3678,54
2008-12-16,10:20:00,1.3678,1.3681,1.3674,1.3679,110
2008-12-16,10:25:00,1.3679,1.3679,1.3673,1.3675,60
2008-12-16,10:30:00,1.3674,1.3675,1.3673,1.3675,16
2008-12-16,10:35:00,1.3676,1.3676,1.3673,1.3673,23
2008-12-16,10:40:00,1.3672,1.3672,1.3667,1.3668,97
2008-12-16,10:45:00,1.3669,1.3680,1.3669,1.3678,102
2008-12-16,10:50:00,1.3676,1.3677,1.3670,1.3673,62
2008-12-16,10:55:00,1.3673,1.3678,1.3672,1.3678,58
2008-12-16,11:00:00,1.3678,1.3679,1.3676,1.3677,17
2008-12-16,11:05:00,1.3676,1.3677,1.3676,1.3677,10
2008-12-16,11:10:00,1.3676,1.3676,1.3666,1.3669,72
2008-12-16,11:15:00,1.3668,1.3671,1.3668,1.3670,13
2008-12-16,11:20:00,1.3670,1.3681,1.3670,1.3679,95
2008-12-16,11:25:00,1.3678,1.3681,1.3678,1.3680,28
2008-12-16,11:30:00,1.3681,1.3687,1.3678,1.3679,127
2008-12-16,11:35:00,1.3680,1.3687,1.3678,1.3685,36
2008-12-16,11:40:00,1.3687,1.3687,1.3684,1.3684,33
2008-12-16,11:45:00,1.3683,1.3685,1.3683,1.3683,15
2008-12-16,11:50:00,1.3683,1.3684,1.3683,1.3684,15
2008-12-16,11:55:00,1.3684,1.3684,1.3683,1.3683,3
2008-12-16,12:00:00,1.3680,1.3682,1.3678,1.3678,18
2008-12-16,12:05:00,1.3678,1.3684,1.3678,1.3683,84
2008-12-16,12:10:00,1.3683,1.3685,1.3679,1.3685,66
2008-12-16,12:15:00,1.3685,1.3686,1.3684,1.3684,21
2008-12-16,12:20:00,1.3685,1.3685,1.3685,1.3685,11
2008-12-16,12:25:00,1.3687,1.3692,1.3687,1.3690,62
2008-12-16,12:30:00,1.3690,1.3691,1.3687,1.3687,25
2008-12-16,12:35:00,1.3690,1.3705,1.3690,1.3704,382
2008-12-16,12:40:00,1.3703,1.3705,1.3698,1.3698,174
2008-12-16,12:45:00,1.3696,1.3704,1.3693,1.3696,93
2008-12-16,12:50:00,1.3698,1.3704,1.3693,1.3701,87
2008-12-16,12:55:00,1.3704,1.3706,1.3698,1.3698,76
2008-12-16,13:00:00,1.3695,1.3700,1.3695,1.3698,88
2008-12-16,13:05:00,1.3700,1.3701,1.3697,1.3699,20
2008-12-16,13:10:00,1.3699,1.3699,1.3691,1.3696,51
2008-12-16,13:15:00,1.3694,1.3699,1.3694,1.3698,55
2008-12-16,13:20:00,1.3697,1.3707,1.3695,1.3703,183
2008-12-16,13:25:00,1.3702,1.3705,1.3701,1.3703,64
2008-12-16,13:30:00,1.3703,1.3707,1.3702,1.3704,112
2008-12-16,13:35:00,1.3702,1.3705,1.3700,1.3704,71
2008-12-16,13:40:00,1.3704,1.3706,1.3697,1.3699,87
2008-12-16,13:45:00,1.3699,1.3701,1.3697,1.3699,64
2008-12-16,13:50:00,1.3699,1.3700,1.3691,1.3693,46
2008-12-16,13:55:00,1.3694,1.3694,1.3688,1.3690,69
2008-12-16,14:00:00,1.3691,1.3693,1.3685,1.3692,214
2008-12-16,14:05:00,1.3693,1.3693,1.3684,1.3684,16
2008-12-16,14:10:00,1.3683,1.3688,1.3683,1.3685,64
2008-12-16,14:15:00,1.3688,1.3688,1.3683,1.3685,25
2008-12-16,14:20:00,1.3685,1.3685,1.3679,1.3682,51
2008-12-16,14:25:00,1.3682,1.3691,1.3676,1.3676,131
2008-12-16,14:30:00,1.3675,1.3687,1.3674,1.3686,127
2008-12-16,14:35:00,1.3686,1.3696,1.3686,1.3687,196
2008-12-16,14:40:00,1.3687,1.3687,1.3680,1.3681,50
2008-12-16,14:45:00,1.3681,1.3687,1.3681,1.3683,30
2008-12-16,14:50:00,1.3686,1.3687,1.3680,1.3683,37
2008-12-16,14:55:00,1.3683,1.3686,1.3680,1.3683,159
2008-12-16,15:00:00,1.3683,1.3686,1.3680,1.3680,249
2008-12-16,15:05:00,1.3680,1.3681,1.3667,1.3672,418
2008-12-16,15:10:00,1.3670,1.3679,1.3665,1.3677,398
2008-12-16,15:15:00,1.3677,1.3689,1.3672,1.3688,437
2008-12-16,15:20:00,1.3689,1.3689,1.3677,1.3681,213
2008-12-16,15:25:00,1.3681,1.3683,1.3655,1.3660,899
2008-12-16,15:30:00,1.3659,1.3662,1.3642,1.3647,586
2008-12-16,15:35:00,1.3647,1.3657,1.3645,1.3653,340
2008-12-16,15:40:00,1.3650,1.3652,1.3644,1.3652,212
2008-12-16,15:45:00,1.3651,1.3671,1.3649,1.3670,674
2008-12-16,15:50:00,1.3671,1.3678,1.3665,1.3671,621
2008-12-16,15:55:00,1.3670,1.3684,1.3670,1.3675,543
2008-12-16,16:00:00,1.3674,1.3674,1.3661,1.3663,931
2008-12-16,16:05:00,1.3664,1.3679,1.3662,1.3679,295
2008-12-16,16:10:00,1.3678,1.3688,1.3673,1.3681,274
2008-12-16,16:15:00,1.3680,1.3684,1.3673,1.3680,429
2008-12-16,16:20:00,1.3680,1.3680,1.3669,1.3670,313
2008-12-16,16:25:00,1.3669,1.3674,1.3664,1.3667,852
2008-12-16,16:30:00,1.3666,1.3675,1.3664,1.3672,341
2008-12-16,16:35:00,1.3671,1.3671,1.3648,1.3651,760
2008-12-16,16:40:00,1.3649,1.3649,1.3634,1.3644,616
2008-12-16,16:45:00,1.3646,1.3648,1.3627,1.3633,708
2008-12-16,16:50:00,1.3636,1.3640,1.3626,1.3633,477
2008-12-16,16:55:00,1.3630,1.3637,1.3628,1.3632,387
2008-12-16,17:00:00,1.3631,1.3644,1.3626,1.3642,409
2008-12-16,17:05:00,1.3643,1.3650,1.3640,1.3640,305
2008-12-16,17:10:00,1.3640,1.3641,1.3635,1.3639,211
2008-12-16,17:15:00,1.3640,1.3646,1.3638,1.3641,311
2008-12-16,17:20:00,1.3643,1.3646,1.3639,1.3642,210
2008-12-16,17:25:00,1.3642,1.3650,1.3639,1.3649,716
2008-12-16,17:30:00,1.3647,1.3663,1.3647,1.3658,475
2008-12-16,17:35:00,1.3657,1.3658,1.3628,1.3630,448
2008-12-16,17:40:00,1.3628,1.3635,1.3625,1.3635,358
2008-12-16,17:45:00,1.3638,1.3641,1.3629,1.3630,276
2008-12-16,17:50:00,1.3628,1.3628,1.3605,1.3609,817
2008-12-16,17:55:00,1.3608,1.3625,1.3600,1.3623,901
2008-12-16,18:00:00,1.3624,1.3628,1.3610,1.3612,437
2008-12-16,18:05:00,1.3613,1.3633,1.3613,1.3632,448
2008-12-16,18:10:00,1.3633,1.3643,1.3629,1.3634,614
2008-12-16,18:15:00,1.3634,1.3638,1.3632,1.3635,266
2008-12-16,18:20:00,1.3634,1.3636,1.3628,1.3630,232
2008-12-16,18:25:00,1.3628,1.3632,1.3623,1.3625,241
2008-12-16,18:30:00,1.3624,1.3626,1.3618,1.3618,349
2008-12-16,18:35:00,1.3618,1.3618,1.3606,1.3613,586
2008-12-16,18:40:00,1.3612,1.3626,1.3612,1.3619,354
2008-12-16,18:45:00,1.3618,1.3619,1.3608,1.3613,220
2008-12-16,18:50:00,1.3613,1.3618,1.3613,1.3614,349
2008-12-16,18:55:00,1.3615,1.3618,1.3609,1.3615,278
2008-12-16,19:00:00,1.3615,1.3628,1.3613,1.3627,773
2008-12-16,19:05:00,1.3623,1.3630,1.3620,1.3623,436
2008-12-16,19:10:00,1.3622,1.3625,1.3613,1.3616,360
2008-12-16,19:15:00,1.3617,1.3626,1.3615,1.3621,253
2008-12-16,19:20:00,1.3621,1.3629,1.3620,1.3627,188
2008-12-16,19:25:00,1.3625,1.3638,1.3625,1.3632,267
2008-12-16,19:30:00,1.3631,1.3635,1.3626,1.3632,459
2008-12-16,19:35:00,1.3632,1.3633,1.3623,1.3624,185
2008-12-16,19:40:00,1.3625,1.3635,1.3616,1.3619,664
2008-12-16,19:45:00,1.3619,1.3627,1.3613,1.3620,362
2008-12-16,19:50:00,1.3620,1.3628,1.3620,1.3623,308
2008-12-16,19:55:00,1.3623,1.3634,1.3621,1.3633,235
2008-12-16,20:00:00,1.3634,1.3642,1.3630,1.3635,538
2008-12-16,20:05:00,1.3636,1.3642,1.3627,1.3628,451
2008-12-16,20:10:00,1.3628,1.3629,1.3616,1.3626,693
2008-12-16,20:15:00,1.3628,1.3631,1.3623,1.3623,339
2008-12-16,20:20:00,1.3622,1.3630,1.3615,1.3626,352
2008-12-16,20:25:00,1.3627,1.3633,1.3625,1.3633,292
2008-12-16,20:30:00,1.3634,1.3642,1.3630,1.3638,555
2008-12-16,20:35:00,1.3638,1.3654,1.3638,1.3653,746
2008-12-16,20:40:00,1.3654,1.3678,1.3653,1.3670,1901
2008-12-16,20:45:00,1.3670,1.3690,1.3669,1.3688,2040
2008-12-16,20:50:00,1.3690,1.3690,1.3669,1.3672,989
2008-12-16,20:55:00,1.3671,1.3672,1.3655,1.3657,1145
2008-12-16,21:00:00,1.3657,1.3670,1.3656,1.3665,1061
2008-12-16,21:05:00,1.3665,1.3674,1.3656,1.3668,1125
2008-12-16,21:10:00,1.3670,1.3677,1.3662,1.3662,631
2008-12-16,21:15:00,1.3662,1.3679,1.3661,1.3674,1225
2008-12-16,21:20:00,1.3675,1.3682,1.3673,1.3680,1152
2008-12-16,21:25:00,1.3680,1.3682,1.3673,1.3679,569
2008-12-16,21:30:00,1.3678,1.3698,1.3676,1.3696,1719
2008-12-16,21:35:00,1.3697,1.3698,1.3692,1.3694,973
2008-12-16,21:40:00,1.3695,1.3703,1.3694,1.3700,1241
2008-12-16,21:45:00,1.3701,1.3711,1.3698,1.3702,1947
2008-12-16,21:50:00,1.3702,1.3716,1.3700,1.3710,1701
2008-12-16,21:55:00,1.3711,1.3717,1.3705,1.3710,805
2008-12-16,22:00:00,1.3710,1.3712,1.3681,1.3681,1533
2008-12-16,22:05:00,1.3684,1.3698,1.3670,1.3679,2098
2008-12-16,22:10:00,1.3679,1.3703,1.3677,1.3692,1043
2008-12-16,22:15:00,1.3694,1.3704,1.3694,1.3702,743
2008-12-16,22:20:00,1.3702,1.3710,1.3697,1.3701,1384
2008-12-16,22:25:00,1.3699,1.3724,1.3696,1.3715,2300
2008-12-16,22:30:00,1.3716,1.3727,1.3708,1.3710,2480
2008-12-16,22:35:00,1.3710,1.3712,1.3699,1.3703,1017
2008-12-16,22:40:00,1.3704,1.3709,1.3696,1.3698,979
2008-12-16,22:45:00,1.3697,1.3702,1.3692,1.3700,1720
2008-12-16,22:50:00,1.3701,1.3727,1.3699,1.3724,1668
2008-12-16,22:55:00,1.3723,1.3743,1.3723,1.3730,2751
2008-12-16,23:00:00,1.3730,1.3735,1.3715,1.3717,1791
2008-12-16,23:05:00,1.3717,1.3737,1.3716,1.3732,1102
2008-12-16,23:10:00,1.3732,1.3748,1.3732,1.3733,1328
2008-12-16,23:15:00,1.3734,1.3740,1.3728,1.3734,795
2008-12-16,23:20:00,1.3733,1.3748,1.3730,1.3742,858
2008-12-16,23:25:00,1.3742,1.3745,1.3741,1.3742,378
2008-12-16,23:30:00,1.3744,1.3745,1.3727,1.3730,948
2008-12-16,23:35:00,1.3730,1.3732,1.3722,1.3725,1027
2008-12-16,23:40:00,1.3724,1.3731,1.3723,1.3725,951
2008-12-16,23:45:00,1.3725,1.3728,1.3706,1.3710,1437
2008-12-16,23:50:00,1.3709,1.3715,1.3697,1.3713,1747
2008-12-16,23:55:00,1.3713,1.3734,1.3712,1.3733,1361
2008-12-17,00:00:00,1.3732,1.3732,1.3725,1.3728,684
2008-12-17,00:05:00,1.3728,1.3728,1.3713,1.3715,1012
2008-12-17,00:10:00,1.3716,1.3729,1.3713,1.3729,646
2008-12-17,00:15:00,1.3730,1.3739,1.3724,1.3738,912
2008-12-17,00:20:00,1.3738,1.3766,1.3736,1.3763,2088
2008-12-17,00:25:00,1.3762,1.3769,1.3751,1.3755,1534
2008-12-17,00:30:00,1.3757,1.3768,1.3755,1.3758,1198
2008-12-17,00:35:00,1.3758,1.3764,1.3756,1.3761,588
2008-12-17,00:40:00,1.3761,1.3795,1.3759,1.3790,2102
2008-12-17,00:45:00,1.3789,1.3803,1.3784,1.3787,4176
2008-12-17,00:50:00,1.3786,1.3789,1.3782,1.3784,832
2008-12-17,00:55:00,1.3784,1.3788,1.3776,1.3778,793
2008-12-17,01:00:00,1.3779,1.3782,1.3770,1.3780,317
2008-12-17,01:05:00,1.3780,1.3807,1.3780,1.3806,1229
2008-12-17,01:10:00,1.3805,1.3811,1.3799,1.3809,790
2008-12-17,01:15:00,1.3809,1.3815,1.3798,1.3800,664
2008-12-17,01:20:00,1.3798,1.3800,1.3792,1.3799,619
2008-12-17,01:25:00,1.3799,1.3802,1.3795,1.3795,302
2008-12-17,01:30:00,1.3795,1.3801,1.3784,1.3790,679
2008-12-17,01:35:00,1.3791,1.3793,1.3784,1.3788,389
2008-12-17,01:40:00,1.3787,1.3796,1.3786,1.3794,191
2008-12-17,01:45:00,1.3795,1.3796,1.3786,1.3787,516
2008-12-17,01:50:00,1.3789,1.3790,1.3775,1.3781,681
2008-12-17,01:55:00,1.3781,1.3782,1.3767,1.3773,635
2008-12-17,02:00:00,1.3773,1.3777,1.3770,1.3772,340
2008-12-17,02:05:00,1.3773,1.3777,1.3767,1.3775,341
2008-12-17,02:10:00,1.3776,1.3787,1.3771,1.3785,230
2008-12-17,02:15:00,1.3785,1.3799,1.3785,1.3798,738
2008-12-17,02:20:00,1.3797,1.3798,1.3791,1.3791,141
2008-12-17,02:25:00,1.3792,1.3794,1.3786,1.3791,179
2008-12-17,02:30:00,1.3791,1.3791,1.3784,1.3786,248
2008-12-17,02:35:00,1.3787,1.3792,1.3787,1.3790,146
2008-12-17,02:40:00,1.3790,1.3794,1.3788,1.3791,198
2008-12-17,02:45:00,1.3792,1.3795,1.3791,1.3794,187
2008-12-17,02:50:00,1.3794,1.3795,1.3785,1.3788,207
2008-12-17,02:55:00,1.3788,1.3788,1.3783,1.3783,145
2008-12-17,03:00:00,1.3783,1.3783,1.3766,1.3768,447
2008-12-17,03:05:00,1.3769,1.3769,1.3745,1.3758,1045
2008-12-17,03:10:00,1.3759,1.3765,1.3752,1.3756,186
2008-12-17,03:15:00,1.3755,1.3775,1.3733,1.3770,284
2008-12-17,03:20:00,1.3762,1.3917,1.3755,1.3858,6356
2008-12-17,03:25:00,1.3857,1.3892,1.3851,1.3866,4620
2008-12-17,03:30:00,1.3866,1.3947,1.3860,1.3936,6090
2008-12-17,03:35:00,1.3937,1.3958,1.3929,1.3938,2564
2008-12-17,03:40:00,1.3937,1.3960,1.3931,1.3934,2751
2008-12-17,03:45:00,1.3933,1.3942,1.3920,1.3923,2124
2008-12-17,03:50:00,1.3924,1.3936,1.3922,1.3934,1314
2008-12-17,03:55:00,1.3935,1.3948,1.3926,1.3945,2140
2008-12-17,04:00:00,1.3943,1.3944,1.3913,1.3918,1324
2008-12-17,04:05:00,1.3918,1.3936,1.3910,1.3933,1222
2008-12-17,04:10:00,1.3933,1.3957,1.3932,1.3951,990
2008-12-17,04:15:00,1.3952,1.3967,1.3939,1.3964,1248
2008-12-17,04:20:00,1.3965,1.4028,1.3961,1.4022,2985
2008-12-17,04:25:00,1.4018,1.4048,1.4017,1.4028,2559
2008-12-17,04:30:00,1.4030,1.4032,1.4004,1.4012,2665
2008-12-17,04:35:00,1.4011,1.4032,1.4003,1.4031,1285
2008-12-17,04:40:00,1.4030,1.4031,1.4022,1.4027,524
2008-12-17,04:45:00,1.4027,1.4050,1.4021,1.4023,1203
2008-12-17,04:50:00,1.4023,1.4060,1.4022,1.4056,1030
2008-12-17,04:55:00,1.4056,1.4115,1.4055,1.4091,2047
2008-12-17,05:00:00,1.4094,1.4097,1.4051,1.4067,1022
2008-12-17,05:05:00,1.4067,1.4080,1.4065,1.4067,283
2008-12-17,05:10:00,1.4068,1.4073,1.4062,1.4062,143
2008-12-17,05:15:00,1.4063,1.4070,1.4055,1.4055,155
2008-12-17,05:20:00,1.4056,1.4059,1.4040,1.4040,309
2008-12-17,05:25:00,1.4039,1.4041,1.4025,1.4029,373
2008-12-17,05:30:00,1.4029,1.4029,1.4006,1.4028,378
2008-12-17,05:35:00,1.4028,1.4034,1.4027,1.4031,74
2008-12-17,05:40:00,1.4032,1.4033,1.4000,1.4004,225
2008-12-17,05:45:00,1.4004,1.4022,1.4004,1.4020,109
2008-12-17,05:50:00,1.4016,1.4021,1.4011,1.4011,147
2008-12-17,05:55:00,1.4013,1.4013,1.3978,1.3978,537
2008-12-17,06:00:00,1.3980,1.3980,1.3944,1.3944,2
2008-12-17,07:00:00,1.4009,1.4030,1.4009,1.4026,211
2008-12-17,07:05:00,1.4029,1.4032,1.4023,1.4024,102
2008-12-17,07:10:00,1.4024,1.4024,1.4020,1.4021,24
2008-12-17,07:15:00,1.4023,1.4026,1.4023,1.4026,53
2008-12-17,07:20:00,1.4025,1.4032,1.4025,1.4026,99
2008-12-17,07:25:00,1.4027,1.4031,1.4021,1.4023,97
2008-12-17,07:30:00,1.4024,1.4024,1.4010,1.4012,51
2008-12-17,07:35:00,1.4011,1.4020,1.4011,1.4015,92
2008-12-17,07:40:00,1.4013,1.4014,1.4001,1.4013,209
2008-12-17,07:45:00,1.4011,1.4028,1.4011,1.4028,149
2008-12-17,07:50:00,1.4030,1.4036,1.4029,1.4035,89
2008-12-17,07:55:00,1.4036,1.4036,1.4025,1.4035,89
2008-12-17,08:00:00,1.4035,1.4037,1.4021,1.4031,294
2008-12-17,08:05:00,1.4030,1.4031,1.4023,1.4024,68
2008-12-17,08:10:00,1.4025,1.4029,1.4024,1.4026,89
2008-12-17,08:15:00,1.4025,1.4030,1.4024,1.4026,80
2008-12-17,08:20:00,1.4025,1.4029,1.4024,1.4025,90
2008-12-17,08:25:00,1.4026,1.4028,1.4024,1.4024,106
2008-12-17,08:30:00,1.4026,1.4028,1.4021,1.4022,80
2008-12-17,08:35:00,1.4022,1.4025,1.4021,1.4023,152
2008-12-17,08:40:00,1.4023,1.4029,1.4023,1.4028,117
2008-12-17,08:45:00,1.4030,1.4032,1.4019,1.4020,237
2008-12-17,08:50:00,1.4021,1.4027,1.4020,1.4022,156
2008-12-17,08:55:00,1.4024,1.4037,1.4023,1.4035,429
2008-12-17,09:00:00,1.4035,1.4037,1.4030,1.4032,196
2008-12-17,09:05:00,1.4033,1.4034,1.4021,1.4024,190
2008-12-17,09:10:00,1.4022,1.4026,1.4022,1.4022,126
2008-12-17,09:15:00,1.4021,1.4030,1.4017,1.4030,155
2008-12-17,09:20:00,1.4033,1.4033,1.4025,1.4028,70
2008-12-17,09:25:00,1.4027,1.4027,1.4020,1.4020,88
2008-12-17,09:30:00,1.4020,1.4025,1.4018,1.4022,147
2008-12-17,09:35:00,1.4021,1.4021,1.4008,1.4011,328
2008-12-17,09:40:00,1.4013,1.4017,1.4009,1.4014,269
2008-12-17,09:45:00,1.4015,1.4032,1.4015,1.4031,219
2008-12-17,09:50:00,1.4030,1.4042,1.4025,1.4042,329
2008-12-17,09:55:00,1.4043,1.4043,1.4034,1.4035,133
2008-12-17,10:00:00,1.4034,1.4036,1.4031,1.4033,44
2008-12-17,10:05:00,1.4033,1.4046,1.4032,1.4044,88
2008-12-17,10:10:00,1.4043,1.4043,1.4033,1.4033,82
2008-12-17,10:15:00,1.4035,1.4035,1.4032,1.4035,56
2008-12-17,10:20:00,1.4034,1.4036,1.4031,1.4031,16
2008-12-17,10:25:00,1.4033,1.4035,1.4033,1.4034,19
2008-12-17,10:30:00,1.4033,1.4041,1.4033,1.4037,80
2008-12-17,10:35:00,1.4036,1.4051,1.4036,1.4048,181
2008-12-17,10:40:00,1.4048,1.4058,1.4046,1.4050,335
2008-12-17,10:45:00,1.4050,1.4059,1.4050,1.4054,33
2008-12-17,10:50:00,1.4054,1.4062,1.4052,1.4058,110
2008-12-17,10:55:00,1.4057,1.4057,1.4050,1.4051,39
2008-12-17,11:00:00,1.4050,1.4050,1.4044,1.4047,106
2008-12-17,11:05:00,1.4048,1.4056,1.4046,1.4055,67
2008-12-17,11:10:00,1.4057,1.4057,1.4053,1.4053,28
2008-12-17,11:15:00,1.4052,1.4053,1.4049,1.4049,33
2008-12-17,11:20:00,1.4049,1.4051,1.4048,1.4051,48
2008-12-17,11:25:00,1.4051,1.4053,1.4050,1.4053,19
2008-12-17,11:30:00,1.4056,1.4057,1.4053,1.4054,67
2008-12-17,11:35:00,1.4053,1.4055,1.4051,1.4052,63
2008-12-17,11:40:00,1.4054,1.4057,1.4053,1.4056,157
2008-12-17,11:45:00,1.4055,1.4055,1.4051,1.4054,67
2008-12-17,11:50:00,1.4054,1.4057,1.4052,1.4056,31
2008-12-17,11:55:00,1.4055,1.4055,1.4051,1.4055,46
2008-12-17,12:00:00,1.4054,1.4055,1.4051,1.4053,48
2008-12-17,12:05:00,1.4052,1.4055,1.4050,1.4051,35
2008-12-17,12:10:00,1.4054,1.4081,1.4054,1.4077,327
2008-12-17,12:15:00,1.4076,1.4087,1.4076,1.4080,158
2008-12-17,12:20:00,1.4080,1.4085,1.4075,1.4075,125
2008-12-17,12:25:00,1.4076,1.4082,1.4075,1.4078,29
2008-12-17,12:30:00,1.4076,1.4078,1.4072,1.4072,43
2008-12-17,12:35:00,1.4074,1.4091,1.4074,1.4090,206
2008-12-17,12:40:00,1.4092,1.4106,1.4092,1.4097,351
2008-12-17,12:45:00,1.4095,1.4113,1.4095,1.4112,199
2008-12-17,12:50:00,1.4113,1.4159,1.4112,1.4142,1523
2008-12-17,12:55:00,1.4140,1.4144,1.4105,1.4108,1123
2008-12-17,13:00:00,1.4110,1.4114,1.4093,1.4102,252
2008-12-17,13:05:00,1.4103,1.4113,1.4084,1.4087,390
2008-12-17,13:10:00,1.4087,1.4088,1.4073,1.4085,360
2008-12-17,13:15:00,1.4083,1.4091,1.4082,1.4085,178
2008-12-17,13:20:00,1.4085,1.4089,1.4081,1.4083,153
2008-12-17,13:25:00,1.4082,1.4083,1.4070,1.4073,116
2008-12-17,13:30:00,1.4074,1.4087,1.4072,1.4080,137
2008-12-17,13:35:00,1.4079,1.4083,1.4075,1.4075,73
2008-12-17,13:40:00,1.4075,1.4085,1.4065,1.4066,316
2008-12-17,13:45:00,1.4065,1.4066,1.4051,1.4051,224
2008-12-17,13:50:00,1.4052,1.4062,1.4051,1.4061,62
2008-12-17,13:55:00,1.4063,1.4080,1.4062,1.4079,178
2008-12-17,14:00:00,1.4077,1.4080,1.4066,1.4071,54
2008-12-17,14:05:00,1.4073,1.4078,1.4043,1.4043,313
2008-12-17,14:10:00,1.4042,1.4054,1.4012,1.4024,578
2008-12-17,14:15:00,1.4024,1.4032,1.4013,1.4028,199
2008-12-17,14:20:00,1.4029,1.4031,1.4021,1.4027,76
2008-12-17,14:25:00,1.4027,1.4034,1.4013,1.4023,219
2008-12-17,14:30:00,1.4022,1.4033,1.4022,1.4032,160
2008-12-17,14:35:00,1.4031,1.4031,1.4012,1.4017,131
2008-12-17,14:40:00,1.4020,1.4035,1.4018,1.4033,90
2008-12-17,14:45:00,1.4031,1.4037,1.4026,1.4031,98
2008-12-17,14:50:00,1.4033,1.4039,1.4025,1.4032,122
2008-12-17,14:55:00,1.4032,1.4037,1.4022,1.4022,96
2008-12-17,15:00:00,1.4021,1.4039,1.4019,1.4037,238
2008-12-17,15:05:00,1.4035,1.4038,1.4017,1.4019,412
2008-12-17,15:10:00,1.4021,1.4025,1.3990,1.3998,634
2008-12-17,15:15:00,1.3999,1.4005,1.3996,1.3999,169
2008-12-17,15:20:00,1.4000,1.4025,1.3998,1.4017,386
2008-12-17,15:25:00,1.4017,1.4029,1.4014,1.4024,446
2008-12-17,15:30:00,1.4024,1.4026,1.3995,1.3995,390
2008-12-17,15:35:00,1.3996,1.4007,1.3987,1.3990,752
2008-12-17,15:40:00,1.3991,1.3995,1.3973,1.3995,1480
2008-12-17,15:45:00,1.3992,1.4019,1.3992,1.4015,1156
2008-12-17,15:50:00,1.4017,1.4049,1.4015,1.4046,1340
2008-12-17,15:55:00,1.4046,1.4058,1.4041,1.4045,1273
2008-12-17,16:00:00,1.4045,1.4053,1.4030,1.4031,954
2008-12-17,16:05:00,1.4031,1.4033,1.4024,1.4033,980
2008-12-17,16:10:00,1.4034,1.4066,1.4034,1.4059,1396
2008-12-17,16:15:00,1.4060,1.4081,1.4058,1.4079,1443
2008-12-17,16:20:00,1.4078,1.4132,1.4073,1.4113,2989
2008-12-17,16:25:00,1.4114,1.4114,1.4095,1.4097,1630
2008-12-17,16:30:00,1.4098,1.4121,1.4095,1.4111,1167
2008-12-17,16:35:00,1.4110,1.4113,1.4083,1.4084,1123
2008-12-17,16:40:00,1.4085,1.4088,1.4069,1.4086,793
2008-12-17,16:45:00,1.4086,1.4087,1.4072,1.4076,691
2008-12-17,16:50:00,1.4075,1.4079,1.4054,1.4059,1086
2008-12-17,16:55:00,1.4061,1.4079,1.4058,1.4078,971
2008-12-17,17:00:00,1.4078,1.4082,1.4073,1.4081,576
2008-12-17,17:05:00,1.4081,1.4093,1.4079,1.4093,576
2008-12-17,17:10:00,1.4095,1.4102,1.4082,1.4087,943
2008-12-17,17:15:00,1.4087,1.4087,1.4065,1.4080,649
2008-12-17,17:20:00,1.4080,1.4096,1.4077,1.4094,929
2008-12-17,17:25:00,1.4094,1.4098,1.4088,1.4091,446
2008-12-17,17:30:00,1.4090,1.4096,1.4082,1.4093,619
2008-12-17,17:35:00,1.4093,1.4095,1.4072,1.4080,863
2008-12-17,17:40:00,1.4078,1.4078,1.4059,1.4071,1732
2008-12-17,17:45:00,1.4070,1.4081,1.4066,1.4081,429
2008-12-17,17:50:00,1.4083,1.4084,1.4074,1.4074,296
2008-12-17,17:55:00,1.4074,1.4076,1.4056,1.4057,735
2008-12-17,18:00:00,1.4058,1.4067,1.4048,1.4049,767
2008-12-17,18:05:00,1.4048,1.4070,1.4044,1.4060,768
2008-12-17,18:10:00,1.4062,1.4063,1.4052,1.4058,331
2008-12-17,18:15:00,1.4056,1.4063,1.4046,1.4057,946
2008-12-17,18:20:00,1.4054,1.4062,1.4051,1.4056,810
2008-12-17,18:25:00,1.4059,1.4060,1.4041,1.4044,634
2008-12-17,18:30:00,1.4044,1.4061,1.4042,1.4061,314
2008-12-17,18:35:00,1.4060,1.4083,1.4060,1.4075,883
2008-12-17,18:40:00,1.4075,1.4089,1.4074,1.4089,781
2008-12-17,18:45:00,1.4090,1.4099,1.4084,1.4090,924
2008-12-17,18:50:00,1.4090,1.4092,1.4077,1.4079,912
2008-12-17,18:55:00,1.4078,1.4096,1.4077,1.4095,705
2008-12-17,19:00:00,1.4095,1.4100,1.4089,1.4095,744
2008-12-17,19:05:00,1.4093,1.4095,1.4061,1.4064,1035
2008-12-17,19:10:00,1.4065,1.4079,1.4063,1.4074,694
2008-12-17,19:15:00,1.4075,1.4080,1.4067,1.4077,262
2008-12-17,19:20:00,1.4078,1.4092,1.4076,1.4088,668
2008-12-17,19:25:00,1.4087,1.4099,1.4077,1.4080,823
2008-12-17,19:30:00,1.4080,1.4085,1.4074,1.4075,263
2008-12-17,19:35:00,1.4075,1.4085,1.4074,1.4082,383
2008-12-17,19:40:00,1.4081,1.4090,1.4072,1.4077,601
2008-12-17,19:45:00,1.4077,1.4078,1.4072,1.4074,337
2008-12-17,19:50:00,1.4075,1.4076,1.4069,1.4070,304
2008-12-17,19:55:00,1.4069,1.4071,1.4062,1.4066,597
2008-12-17,20:00:00,1.4066,1.4068,1.4060,1.4064,735
2008-12-17,20:05:00,1.4064,1.4070,1.4047,1.4049,1115
2008-12-17,20:10:00,1.4049,1.4051,1.4031,1.4038,1227
2008-12-17,20:15:00,1.4035,1.4044,1.4029,1.4039,1101
2008-12-17,20:20:00,1.4040,1.4042,1.4021,1.4029,1947
2008-12-17,20:25:00,1.4029,1.4039,1.4027,1.4033,959
2008-12-17,20:30:00,1.4033,1.4033,1.4007,1.4009,1295
2008-12-17,20:35:00,1.4009,1.4019,1.4007,1.4007,525
2008-12-17,20:40:00,1.4009,1.4011,1.3997,1.4001,1398
2008-12-17,20:45:00,1.4000,1.4011,1.3999,1.4005,1010
2008-12-17,20:50:00,1.4005,1.4021,1.3999,1.4017,1002
2008-12-17,20:55:00,1.4017,1.4029,1.4010,1.4025,1417
2008-12-17,21:00:00,1.4026,1.4031,1.4017,1.4018,903
2008-12-17,21:05:00,1.4018,1.4028,1.4014,1.4020,1398
2008-12-17,21:10:00,1.4021,1.4027,1.4011,1.4024,1298
2008-12-17,21:15:00,1.4025,1.4059,1.4025,1.4058,1581
2008-12-17,21:20:00,1.4057,1.4076,1.4049,1.4053,1974
2008-12-17,21:25:00,1.4054,1.4064,1.4045,1.4058,862
2008-12-17,21:30:00,1.4057,1.4067,1.4053,1.4064,1067
2008-12-17,21:35:00,1.4062,1.4067,1.4041,1.4044,1388
2008-12-17,21:40:00,1.4044,1.4055,1.4043,1.4051,675
2008-12-17,21:45:00,1.4051,1.4083,1.4046,1.4070,2008
2008-12-17,21:50:00,1.4070,1.4085,1.4065,1.4070,1410
2008-12-17,21:55:00,1.4070,1.4081,1.4066,1.4076,993
2008-12-17,22:00:00,1.4077,1.4081,1.4065,1.4076,1300
2008-12-17,22:05:00,1.4076,1.4079,1.4070,1.4078,594
2008-12-17,22:10:00,1.4079,1.4107,1.4079,1.4104,1582
2008-12-17,22:15:00,1.4105,1.4135,1.4101,1.4128,3429
2008-12-17,22:20:00,1.4128,1.4136,1.4113,1.4119,1982
2008-12-17,22:25:00,1.4119,1.4130,1.4114,1.4127,931
2008-12-17,22:30:00,1.4126,1.4197,1.4126,1.4185,4540
2008-12-17,22:35:00,1.4184,1.4190,1.4165,1.4173,2795
2008-12-17,22:40:00,1.4171,1.4231,1.4167,1.4219,4665
2008-12-17,22:45:00,1.4218,1.4221,1.4201,1.4207,3054
2008-12-17,22:50:00,1.4206,1.4216,1.4202,1.4213,2106
2008-12-17,22:55:00,1.4212,1.4280,1.4211,1.4268,5437
2008-12-17,23:00:00,1.4266,1.4360,1.4258,1.4348,6291
2008-12-17,23:05:00,1.4348,1.4352,1.4305,1.4327,5401
2008-12-17,23:10:00,1.4326,1.4403,1.4326,1.4364,7419
2008-12-17,23:15:00,1.4365,1.4379,1.4334,1.4366,4956
2008-12-17,23:20:00,1.4365,1.4365,1.4298,1.4302,3971
2008-12-17,23:25:00,1.4302,1.4321,1.4297,1.4301,2637
2008-12-17,23:30:00,1.4300,1.4311,1.4295,1.4300,2206
2008-12-17,23:35:00,1.4302,1.4303,1.4242,1.4257,4446
2008-12-17,23:40:00,1.4258,1.4283,1.4251,1.4277,2539
2008-12-17,23:45:00,1.4278,1.4281,1.4250,1.4253,2471
2008-12-17,23:50:00,1.4253,1.4271,1.4249,1.4269,1410
2008-12-17,23:55:00,1.4271,1.4294,1.4269,1.4294,1599
2008-12-18,00:00:00,1.4294,1.4315,1.4291,1.4309,1535
2008-12-18,00:05:00,1.4310,1.4349,1.4307,1.4346,2620
2008-12-18,00:10:00,1.4347,1.4351,1.4306,1.4307,2788
2008-12-18,00:15:00,1.4308,1.4314,1.4275,1.4275,2401
2008-12-18,00:20:00,1.4276,1.4278,1.4260,1.4272,2532
2008-12-18,00:25:00,1.4274,1.4279,1.4263,1.4266,849
2008-12-18,00:30:00,1.4265,1.4317,1.4265,1.4295,1815
2008-12-18,00:35:00,1.4294,1.4295,1.4277,1.4290,1961
2008-12-18,00:40:00,1.4292,1.4296,1.4280,1.4293,842
2008-12-18,00:45:00,1.4291,1.4312,1.4290,1.4309,1042
2008-12-18,00:50:00,1.4309,1.4323,1.4287,1.4315,1560
2008-12-18,00:55:00,1.4315,1.4348,1.4314,1.4327,2058
2008-12-18,01:00:00,1.4326,1.4349,1.4319,1.4339,1002
2008-12-18,01:05:00,1.4339,1.4341,1.4321,1.4333,1303
2008-12-18,01:10:00,1.4332,1.4347,1.4327,1.4344,873
2008-12-18,01:15:00,1.4345,1.4368,1.4345,1.4362,948
2008-12-18,01:20:00,1.4361,1.4375,1.4356,1.4362,1424
2008-12-18,01:25:00,1.4360,1.4361,1.4350,1.4358,752
2008-12-18,01:30:00,1.4358,1.4367,1.4354,1.4360,928
2008-12-18,01:35:00,1.4359,1.4361,1.4329,1.4332,1306
2008-12-18,01:40:00,1.4332,1.4332,1.4303,1.4313,1391
2008-12-18,01:45:00,1.4312,1.4313,1.4288,1.4298,828
2008-12-18,01:50:00,1.4295,1.4331,1.4290,1.4322,1373
2008-12-18,01:55:00,1.4322,1.4326,1.4316,1.4322,473
2008-12-18,02:00:00,1.4322,1.4322,1.4301,1.4305,1018
2008-12-18,02:05:00,1.4304,1.4343,1.4304,1.4341,699
2008-12-18,02:10:00,1.4340,1.4341,1.4329,1.4331,703
2008-12-18,02:15:00,1.4333,1.4333,1.4286,1.4289,1069
2008-12-18,02:20:00,1.4289,1.4298,1.4277,1.4295,1529
2008-12-18,02:25:00,1.4294,1.4305,1.4289,1.4290,623
2008-12-18,02:30:00,1.4289,1.4292,1.4277,1.4290,657
2008-12-18,02:35:00,1.4289,1.4328,1.4286,1.4316,932
2008-12-18,02:40:00,1.4315,1.4332,1.4302,1.4303,776
2008-12-18,02:45:00,1.4303,1.4315,1.4272,1.4294,1502
2008-12-18,02:50:00,1.4293,1.4307,1.4289,1.4305,476
2008-12-18,02:55:00,1.4304,1.4304,1.4289,1.4294,473
2008-12-18,03:00:00,1.4293,1.4311,1.4293,1.4303,478
2008-12-18,03:05:00,1.4302,1.4317,1.4302,1.4307,382
2008-12-18,03:10:00,1.4308,1.4320,1.4305,1.4311,492
2008-12-18,03:15:00,1.4312,1.4340,1.4309,1.4319,1053
2008-12-18,03:20:00,1.4319,1.4324,1.4313,1.4320,380
2008-12-18,03:25:00,1.4318,1.4322,1.4293,1.4295,528
2008-12-18,03:30:00,1.4296,1.4305,1.4288,1.4290,571
2008-12-18,03:35:00,1.4290,1.4305,1.4289,1.4295,516
2008-12-18,03:40:00,1.4295,1.4315,1.4293,1.4299,517
2008-12-18,03:45:00,1.4300,1.4300,1.4291,1.4299,583
2008-12-18,03:50:00,1.4298,1.4314,1.4297,1.4303,832
2008-12-18,03:55:00,1.4304,1.4315,1.4302,1.4315,790
2008-12-18,04:00:00,1.4314,1.4320,1.4304,1.4317,342
2008-12-18,04:05:00,1.4315,1.4316,1.4307,1.4309,200
2008-12-18,04:10:00,1.4308,1.4324,1.4308,1.4319,425
2008-12-18,04:15:00,1.4318,1.4332,1.4317,1.4331,306
2008-12-18,04:20:00,1.4332,1.4344,1.4330,1.4336,528
2008-12-18,04:25:00,1.4335,1.4337,1.4328,1.4332,264
2008-12-18,04:30:00,1.4332,1.4335,1.4322,1.4328,254
2008-12-18,04:35:00,1.4327,1.4334,1.4326,1.4333,216
2008-12-18,04:40:00,1.4333,1.4345,1.4331,1.4344,416
2008-12-18,04:45:00,1.4343,1.4382,1.4340,1.4366,1028
2008-12-18,04:50:00,1.4366,1.4367,1.4352,1.4360,373
2008-12-18,04:55:00,1.4360,1.4361,1.4352,1.4356,324
2008-12-18,05:00:00,1.4355,1.4378,1.4353,1.4377,371
2008-12-18,05:05:00,1.4378,1.4379,1.4360,1.4361,159
2008-12-18,05:10:00,1.4363,1.4374,1.4356,1.4366,199
2008-12-18,05:15:00,1.4366,1.4375,1.4361,1.4370,169
2008-12-18,05:20:00,1.4366,1.4366,1.4356,1.4366,131
2008-12-18,05:25:00,1.4368,1.4379,1.4350,1.4352,213
2008-12-18,05:30:00,1.4355,1.4360,1.4342,1.4357,144
2008-12-18,05:35:00,1.4356,1.4370,1.4355,1.4370,62
2008-12-18,05:40:00,1.4370,1.4375,1.4370,1.4374,69
2008-12-18,05:45:00,1.4375,1.4378,1.4369,1.4370,52
2008-12-18,05:50:00,1.4370,1.4388,1.4370,1.4382,178
2008-12-18,05:55:00,1.4382,1.4393,1.4380,1.4387,97
2008-12-18,06:00:00,1.4313,1.4313,1.4313,1.4313,1
2008-12-18,07:00:00,1.4372,1.4374,1.4362,1.4369,135
2008-12-18,07:05:00,1.4369,1.4378,1.4365,1.4377,56
2008-12-18,07:10:00,1.4378,1.4390,1.4378,1.4380,93
2008-12-18,07:15:00,1.4382,1.4383,1.4378,1.4380,25
2008-12-18,07:20:00,1.4381,1.4381,1.4373,1.4374,45
2008-12-18,07:25:00,1.4373,1.4375,1.4372,1.4373,33
2008-12-18,07:30:00,1.4374,1.4376,1.4372,1.4374,33
2008-12-18,07:35:00,1.4376,1.4384,1.4368,1.4369,117
2008-12-18,07:40:00,1.4365,1.4380,1.4364,1.4377,201
2008-12-18,07:45:00,1.4376,1.4376,1.4369,1.4370,50
2008-12-18,07:50:00,1.4369,1.4370,1.4365,1.4370,49
2008-12-18,07:55:00,1.4369,1.4373,1.4368,1.4371,51
2008-12-18,08:00:00,1.4371,1.4375,1.4367,1.4369,143
2008-12-18,08:05:00,1.4368,1.4371,1.4365,1.4368,73
2008-12-18,08:10:00,1.4368,1.4373,1.4364,1.4370,81
2008-12-18,08:15:00,1.4369,1.4376,1.4364,1.4367,96
2008-12-18,08:20:00,1.4365,1.4367,1.4361,1.4362,86
2008-12-18,08:25:00,1.4363,1.4378,1.4360,1.4378,190
2008-12-18,08:30:00,1.4376,1.4390,1.4375,1.4382,132
2008-12-18,08:35:00,1.4383,1.4394,1.4382,1.4394,85
2008-12-18,08:40:00,1.4393,1.4423,1.4393,1.4421,884
2008-12-18,08:45:00,1.4416,1.4420,1.4401,1.4401,182
2008-12-18,08:50:00,1.4401,1.4405,1.4381,1.4386,317
2008-12-18,08:55:00,1.4386,1.4403,1.4380,1.4401,356
2008-12-18,09:00:00,1.4400,1.4402,1.4387,1.4392,167
2008-12-18,09:05:00,1.4393,1.4397,1.4392,1.4393,169
2008-12-18,09:10:00,1.4395,1.4396,1.4383,1.4385,166
2008-12-18,09:15:00,1.4383,1.4384,1.4376,1.4384,169
2008-12-18,09:20:00,1.4384,1.4403,1.4381,1.4402,218
2008-12-18,09:25:00,1.4401,1.4403,1.4390,1.4392,152
2008-12-18,09:30:00,1.4392,1.4394,1.4389,1.4394,77
2008-12-18,09:35:00,1.4391,1.4391,1.4383,1.4383,95
2008-12-18,09:40:00,1.4385,1.4387,1.4383,1.4384,47
2008-12-18,09:45:00,1.4388,1.4397,1.4386,1.4393,55
2008-12-18,09:50:00,1.4391,1.4395,1.4390,1.4390,139
2008-12-18,09:55:00,1.4392,1.4392,1.4381,1.4383,92
2008-12-18,10:00:00,1.4384,1.4398,1.4363,1.4369,576
2008-12-18,10:05:00,1.4369,1.4376,1.4361,1.4375,220
2008-12-18,10:10:00,1.4371,1.4380,1.4371,1.4379,21
2008-12-18,10:15:00,1.4378,1.4387,1.4369,1.4369,53
2008-12-18,10:20:00,1.4373,1.4378,1.4372,1.4378,24
2008-12-18,10:25:00,1.4377,1.4387,1.4377,1.4384,58
2008-12-18,10:30:00,1.4384,1.4390,1.4382,1.4385,56
2008-12-18,10:35:00,1.4384,1.4387,1.4383,1.4386,17
2008-12-18,10:40:00,1.4386,1.4394,1.4386,1.4392,42
2008-12-18,10:45:00,1.4391,1.4391,1.4385,1.4387,23
2008-12-18,10:50:00,1.4388,1.4389,1.4387,1.4388,60
2008-12-18,10:55:00,1.4388,1.4390,1.4387,1.4387,38
2008-12-18,11:00:00,1.4388,1.4399,1.4388,1.4396,132
2008-12-18,11:05:00,1.4398,1.4400,1.4393,1.4399,160
2008-12-18,11:10:00,1.4400,1.4405,1.4397,1.4399,88
2008-12-18,11:15:00,1.4400,1.4401,1.4397,1.4400,35
2008-12-18,11:20:00,1.4400,1.4408,1.4400,1.4405,84
2008-12-18,11:25:00,1.4404,1.4412,1.4403,1.4411,55
2008-12-18,11:30:00,1.4409,1.4409,1.4400,1.4402,209
2008-12-18,11:35:00,1.4401,1.4401,1.4387,1.4397,157
2008-12-18,11:40:00,1.4398,1.4404,1.4393,1.4396,129
2008-12-18,11:45:00,1.4399,1.4399,1.4388,1.4392,71
2008-12-18,11:50:00,1.4390,1.4396,1.4389,1.4396,36
2008-12-18,11:55:00,1.4396,1.4399,1.4393,1.4394,43
2008-12-18,12:00:00,1.4395,1.4401,1.4393,1.4398,122
2008-12-18,12:05:00,1.4398,1.4409,1.4398,1.4399,88
2008-12-18,12:10:00,1.4399,1.4405,1.4399,1.4405,28
2008-12-18,12:15:00,1.4405,1.4412,1.4405,1.4407,135
2008-12-18,12:20:00,1.4409,1.4412,1.4400,1.4411,325
2008-12-18,12:25:00,1.4412,1.4415,1.4402,1.4405,179
2008-12-18,12:30:00,1.4404,1.4404,1.4395,1.4395,59
2008-12-18,12:35:00,1.4396,1.4398,1.4395,1.4395,20
2008-12-18,12:40:00,1.4395,1.4402,1.4392,1.4398,156
2008-12-18,12:45:00,1.4399,1.4401,1.4397,1.4399,61
2008-12-18,12:50:00,1.4399,1.4399,1.4393,1.4398,64
2008-12-18,12:55:00,1.4397,1.4403,1.4395,1.4401,74
2008-12-18,13:00:00,1.4403,1.4406,1.4403,1.4405,60
2008-12-18,13:05:00,1.4406,1.4407,1.4404,1.4407,28
2008-12-18,13:10:00,1.4407,1.4410,1.4400,1.4404,92
2008-12-18,13:15:00,1.4405,1.4409,1.4405,1.4407,44
2008-12-18,13:20:00,1.4409,1.4418,1.4408,1.4417,284
2008-12-18,13:25:00,1.4416,1.4465,1.4415,1.4455,1296
2008-12-18,13:30:00,1.4456,1.4464,1.4442,1.4449,259
2008-12-18,13:35:00,1.4453,1.4459,1.4447,1.4447,81
2008-12-18,13:40:00,1.4444,1.4452,1.4443,1.4451,113
2008-12-18,13:45:00,1.4454,1.4454,1.4444,1.4445,85
2008-12-18,13:50:00,1.4445,1.4450,1.4431,1.4434,309
2008-12-18,13:55:00,1.4432,1.4441,1.4423,1.4425,123
2008-12-18,14:00:00,1.4426,1.4432,1.4413,1.4416,201
2008-12-18,14:05:00,1.4414,1.4416,1.4399,1.4406,291
2008-12-18,14:10:00,1.4406,1.4411,1.4395,1.4396,144
2008-12-18,14:15:00,1.4395,1.4399,1.4378,1.4379,292
2008-12-18,14:20:00,1.4382,1.4405,1.4381,1.4403,255
2008-12-18,14:25:00,1.4402,1.4408,1.4390,1.4398,206
2008-12-18,14:30:00,1.4395,1.4403,1.4389,1.4403,184
2008-12-18,14:35:00,1.4403,1.4419,1.4399,1.4415,145
2008-12-18,14:40:00,1.4413,1.4415,1.4392,1.4394,85
2008-12-18,14:45:00,1.4394,1.4397,1.4381,1.4391,74
2008-12-18,14:50:00,1.4390,1.4393,1.4387,1.4389,56
2008-12-18,14:55:00,1.4391,1.4391,1.4374,1.4385,186
2008-12-18,15:00:00,1.4384,1.4385,1.4363,1.4364,348
2008-12-18,15:05:00,1.4365,1.4382,1.4345,1.4352,894
2008-12-18,15:10:00,1.4353,1.4368,1.4351,1.4365,296
2008-12-18,15:15:00,1.4364,1.4367,1.4332,1.4334,640
2008-12-18,15:20:00,1.4333,1.4355,1.4314,1.4347,1450
2008-12-18,15:25:00,1.4347,1.4352,1.4330,1.4331,431
2008-12-18,15:30:00,1.4333,1.4353,1.4333,1.4345,355
2008-12-18,15:35:00,1.4346,1.4350,1.4332,1.4332,404
2008-12-18,15:40:00,1.4332,1.4348,1.4332,1.4347,403
2008-12-18,15:45:00,1.4344,1.4349,1.4333,1.4338,383
2008-12-18,15:50:00,1.4339,1.4380,1.4339,1.4375,1108
2008-12-18,15:55:00,1.4378,1.4405,1.4372,1.4386,943
2008-12-18,16:00:00,1.4387,1.4394,1.4375,1.4394,880
2008-12-18,16:05:00,1.4393,1.4409,1.4390,1.4390,912
2008-12-18,16:10:00,1.4391,1.4395,1.4372,1.4391,844
2008-12-18,16:15:00,1.4392,1.4406,1.4387,1.4402,557
2008-12-18,16:20:00,1.4401,1.4406,1.4390,1.4400,381
2008-12-18,16:25:00,1.4397,1.4425,1.4391,1.4421,1024
2008-12-18,16:30:00,1.4423,1.4429,1.4410,1.4418,1202
2008-12-18,16:35:00,1.4417,1.4427,1.4406,1.4415,1006
2008-12-18,16:40:00,1.4415,1.4417,1.4406,1.4412,603
2008-12-18,16:45:00,1.4409,1.4438,1.4408,1.4425,659
2008-12-18,16:50:00,1.4425,1.4441,1.4420,1.4434,581
2008-12-18,16:55:00,1.4434,1.4452,1.4428,1.4443,1048
2008-12-18,17:00:00,1.4440,1.4440,1.4406,1.4411,655
2008-12-18,17:05:00,1.4411,1.4445,1.4400,1.4430,1494
2008-12-18,17:10:00,1.4432,1.4439,1.4418,1.4420,1036
2008-12-18,17:15:00,1.4420,1.4427,1.4410,1.4423,631
2008-12-18,17:20:00,1.4424,1.4432,1.4408,1.4428,1431
2008-12-18,17:25:00,1.4427,1.4437,1.4420,1.4426,868
2008-12-18,17:30:00,1.4427,1.4473,1.4421,1.4462,1556
2008-12-18,17:35:00,1.4461,1.4543,1.4458,1.4543,2899
2008-12-18,17:40:00,1.4544,1.4575,1.4524,1.4565,4260
2008-12-18,17:45:00,1.4565,1.4687,1.4560,1.4685,5205
2008-12-18,17:50:00,1.4684,1.4684,1.4604,1.4618,5504
2008-12-18,17:55:00,1.4618,1.4640,1.4583,1.4586,2746
2008-12-18,18:00:00,1.4584,1.4613,1.4584,1.4606,1584
2008-12-18,18:05:00,1.4605,1.4625,1.4582,1.4589,2528
2008-12-18,18:10:00,1.4589,1.4605,1.4560,1.4560,1456
2008-12-18,18:15:00,1.4561,1.4582,1.4550,1.4550,1445
2008-12-18,18:20:00,1.4549,1.4574,1.4546,1.4560,1357
2008-12-18,18:25:00,1.4560,1.4563,1.4530,1.4531,946
2008-12-18,18:30:00,1.4532,1.4534,1.4509,1.4519,1686
2008-12-18,18:35:00,1.4518,1.4543,1.4516,1.4542,866
2008-12-18,18:40:00,1.4543,1.4576,1.4529,1.4540,1720
2008-12-18,18:45:00,1.4540,1.4542,1.4518,1.4527,703
2008-12-18,18:50:00,1.4526,1.4546,1.4524,1.4544,318
2008-12-18,18:55:00,1.4546,1.4597,1.4545,1.4591,1181
2008-12-18,19:00:00,1.4593,1.4613,1.4586,1.4590,1063
2008-12-18,19:05:00,1.4590,1.4592,1.4578,1.4580,625
2008-12-18,19:10:00,1.4579,1.4581,1.4550,1.4557,464
2008-12-18,19:15:00,1.4557,1.4561,1.4537,1.4544,736
2008-12-18,19:20:00,1.4547,1.4558,1.4537,1.4539,397
2008-12-18,19:25:00,1.4539,1.4549,1.4527,1.4538,1119
2008-12-18,19:30:00,1.4539,1.4548,1.4535,1.4544,185
2008-12-18,19:35:00,1.4544,1.4578,1.4542,1.4571,814
2008-12-18,19:40:00,1.4572,1.4573,1.4533,1.4545,897
2008-12-18,19:45:00,1.4546,1.4578,1.4545,1.4569,558
2008-12-18,19:50:00,1.4568,1.4572,1.4557,1.4566,343
2008-12-18,19:55:00,1.4566,1.4598,1.4561,1.4595,857
2008-12-18,20:00:00,1.4594,1.4613,1.4588,1.4610,784
2008-12-18,20:05:00,1.4612,1.4617,1.4600,1.4602,1014
2008-12-18,20:10:00,1.4602,1.4609,1.4590,1.4590,718
2008-12-18,20:15:00,1.4590,1.4630,1.4581,1.4618,1178
2008-12-18,20:20:00,1.4618,1.4663,1.4618,1.4634,2034
2008-12-18,20:25:00,1.4637,1.4644,1.4624,1.4627,685
2008-12-18,20:30:00,1.4625,1.4641,1.4620,1.4641,1305
2008-12-18,20:35:00,1.4639,1.4641,1.4623,1.4633,492
2008-12-18,20:40:00,1.4631,1.4637,1.4625,1.4629,1113
2008-12-18,20:45:00,1.4629,1.4658,1.4628,1.4638,1328
2008-12-18,20:50:00,1.4639,1.4648,1.4632,1.4637,1609
2008-12-18,20:55:00,1.4638,1.4645,1.4610,1.4611,1217
2008-12-18,21:00:00,1.4611,1.4614,1.4586,1.4600,1201
2008-12-18,21:05:00,1.4598,1.4599,1.4564,1.4592,2276
2008-12-18,21:10:00,1.4591,1.4613,1.4582,1.4584,1666
2008-12-18,21:15:00,1.4584,1.4606,1.4575,1.4591,1607
2008-12-18,21:20:00,1.4588,1.4592,1.4577,1.4589,1118
2008-12-18,21:25:00,1.4590,1.4602,1.4588,1.4593,715
2008-12-18,21:30:00,1.4594,1.4604,1.4587,1.4596,1237
2008-12-18,21:35:00,1.4595,1.4621,1.4594,1.4616,1719
2008-12-18,21:40:00,1.4615,1.4625,1.4593,1.4604,1694
2008-12-18,21:45:00,1.4605,1.4610,1.4582,1.4585,1367
2008-12-18,21:50:00,1.4585,1.4587,1.4561,1.4579,1920
2008-12-18,21:55:00,1.4578,1.4589,1.4526,1.4542,3121
2008-12-18,22:00:00,1.4540,1.4541,1.4452,1.4467,7672
2008-12-18,22:05:00,1.4467,1.4506,1.4449,1.4496,5022
2008-12-18,22:10:00,1.4497,1.4506,1.4486,1.4500,2271
2008-12-18,22:15:00,1.4500,1.4514,1.4493,1.4502,2065
2008-12-18,22:20:00,1.4501,1.4503,1.4434,1.4446,3839
2008-12-18,22:25:00,1.4445,1.4474,1.4444,1.4467,2178
2008-12-18,22:30:00,1.4468,1.4468,1.4415,1.4419,2676
2008-12-18,22:35:00,1.4419,1.4456,1.4417,1.4456,2451
2008-12-18,22:40:00,1.4455,1.4456,1.4424,1.4430,3213
2008-12-18,22:45:00,1.4429,1.4432,1.4358,1.4385,4755
2008-12-18,22:50:00,1.4385,1.4399,1.4361,1.4369,2710
2008-12-18,22:55:00,1.4369,1.4383,1.4356,1.4375,3678
2008-12-18,23:00:00,1.4371,1.4411,1.4369,1.4383,3290
2008-12-18,23:05:00,1.4381,1.4403,1.4377,1.4402,1110
2008-12-18,23:10:00,1.4402,1.4440,1.4401,1.4417,2364
2008-12-18,23:15:00,1.4415,1.4431,1.4409,1.4415,2439
2008-12-18,23:20:00,1.4416,1.4436,1.4414,1.4426,2646
2008-12-18,23:25:00,1.4426,1.4440,1.4416,1.4420,1972
2008-12-18,23:30:00,1.4421,1.4425,1.4393,1.4400,2054
2008-12-18,23:35:00,1.4399,1.4413,1.4399,1.4407,814
2008-12-18,23:40:00,1.4407,1.4429,1.4403,1.4409,1172
2008-12-18,23:45:00,1.4409,1.4421,1.4404,1.4420,1112
2008-12-18,23:50:00,1.4419,1.4445,1.4415,1.4444,1170
2008-12-18,23:55:00,1.4443,1.4458,1.4434,1.4447,3120
2008-12-19,00:00:00,1.4447,1.4447,1.4381,1.4386,3038
2008-12-19,00:05:00,1.4385,1.4385,1.4272,1.4323,10128
2008-12-19,00:10:00,1.4323,1.4331,1.4227,1.4234,5833
2008-12-19,00:15:00,1.4233,1.4258,1.4185,1.4234,9061
2008-12-19,00:20:00,1.4234,1.4299,1.4224,1.4290,4783
2008-12-19,00:25:00,1.4289,1.4322,1.4279,1.4321,3149
2008-12-19,00:30:00,1.4320,1.4329,1.4273,1.4292,3235
2008-12-19,00:35:00,1.4292,1.4292,1.4225,1.4264,4399
2008-12-19,00:40:00,1.4264,1.4269,1.4237,1.4266,1958
2008-12-19,00:45:00,1.4266,1.4285,1.4247,1.4250,1207
2008-12-19,00:50:00,1.4250,1.4269,1.4234,1.4259,1310
2008-12-19,00:55:00,1.4259,1.4265,1.4252,1.4262,583
2008-12-19,01:00:00,1.4263,1.4264,1.4249,1.4258,671
2008-12-19,01:05:00,1.4259,1.4263,1.4217,1.4219,956
2008-12-19,01:10:00,1.4219,1.4229,1.4191,1.4211,2695
2008-12-19,01:15:00,1.4211,1.4254,1.4208,1.4240,2176
2008-12-19,01:20:00,1.4241,1.4262,1.4210,1.4228,1321
2008-12-19,01:25:00,1.4225,1.4229,1.4145,1.4174,3360
2008-12-19,01:30:00,1.4176,1.4220,1.4175,1.4201,1140
2008-12-19,01:35:00,1.4202,1.4215,1.4194,1.4209,662
2008-12-19,01:40:00,1.4210,1.4254,1.4207,1.4246,1249
2008-12-19,01:45:00,1.4247,1.4266,1.4219,1.4266,1275
2008-12-19,01:50:00,1.4268,1.4279,1.4263,1.4274,833
2008-12-19,01:55:00,1.4275,1.4277,1.4249,1.4258,1102
2008-12-19,02:00:00,1.4259,1.4268,1.4242,1.4266,582
2008-12-19,02:05:00,1.4268,1.4268,1.4244,1.4246,621
2008-12-19,02:10:00,1.4247,1.4254,1.4238,1.4245,517
2008-12-19,02:15:00,1.4245,1.4255,1.4224,1.4251,487
2008-12-19,02:20:00,1.4251,1.4258,1.4247,1.4248,245
2008-12-19,02:25:00,1.4250,1.4286,1.4249,1.4282,564
2008-12-19,02:30:00,1.4282,1.4282,1.4265,1.4276,575
2008-12-19,02:35:00,1.4275,1.4278,1.4266,1.4273,390
2008-12-19,02:40:00,1.4272,1.4281,1.4254,1.4263,371
2008-12-19,02:45:00,1.4263,1.4269,1.4256,1.4258,331
2008-12-19,02:50:00,1.4257,1.4273,1.4254,1.4269,324
2008-12-19,02:55:00,1.4269,1.4280,1.4267,1.4270,528
2008-12-19,03:00:00,1.4270,1.4272,1.4256,1.4270,759
2008-12-19,03:05:00,1.4272,1.4272,1.4265,1.4265,240
2008-12-19,03:10:00,1.4266,1.4266,1.4237,1.4247,658
2008-12-19,03:15:00,1.4244,1.4258,1.4243,1.4244,519
2008-12-19,03:20:00,1.4244,1.4260,1.4242,1.4258,755
2008-12-19,03:25:00,1.4257,1.4266,1.4255,1.4259,470
2008-12-19,03:30:00,1.4258,1.4277,1.4257,1.4276,611
2008-12-19,03:35:00,1.4275,1.4276,1.4268,1.4271,369
2008-12-19,03:40:00,1.4270,1.4276,1.4269,1.4273,471
2008-12-19,03:45:00,1.4273,1.4276,1.4261,1.4276,431
2008-12-19,03:50:00,1.4276,1.4281,1.4271,1.4278,481
2008-12-19,03:55:00,1.4277,1.4294,1.4275,1.4283,909
2008-12-19,04:00:00,1.4283,1.4284,1.4279,1.4280,441
2008-12-19,04:05:00,1.4280,1.4280,1.4267,1.4269,267
2008-12-19,04:10:00,1.4269,1.4269,1.4253,1.4260,500
2008-12-19,04:15:00,1.4262,1.4269,1.4260,1.4264,297
2008-12-19,04:20:00,1.4265,1.4267,1.4232,1.4237,597
2008-12-19,04:25:00,1.4234,1.4237,1.4181,1.4181,1339
2008-12-19,04:30:00,1.4180,1.4217,1.4177,1.4207,1007
2008-12-19,04:35:00,1.4206,1.4214,1.4199,1.4210,620
2008-12-19,04:40:00,1.4211,1.4234,1.4211,1.4216,532
2008-12-19,04:45:00,1.4215,1.4218,1.4197,1.4198,377
2008-12-19,04:50:00,1.4195,1.4211,1.4193,1.4209,195
2008-12-19,04:55:00,1.4209,1.4212,1.4196,1.4205,393
2008-12-19,05:00:00,1.4203,1.4214,1.4198,1.4205,162
2008-12-19,05:05:00,1.4204,1.4209,1.4195,1.4203,154
2008-12-19,05:10:00,1.4206,1.4207,1.4180,1.4180,183
2008-12-19,05:15:00,1.4183,1.4188,1.4178,1.4183,120
2008-12-19,05:20:00,1.4185,1.4190,1.4183,1.4189,53
2008-12-19,05:25:00,1.4192,1.4208,1.4192,1.4208,106
2008-12-19,05:30:00,1.4210,1.4227,1.4207,1.4219,88
2008-12-19,05:35:00,1.4220,1.4228,1.4206,1.4218,87
2008-12-19,05:40:00,1.4219,1.4219,1.4202,1.4205,57
2008-12-19,05:45:00,1.4206,1.4215,1.4206,1.4215,30
2008-12-19,05:50:00,1.4214,1.4219,1.4214,1.4218,79
2008-12-19,05:55:00,1.4210,1.4223,1.4209,1.4223,83
2008-12-19,06:00:00,1.4283,1.4283,1.4283,1.4283,1
2008-12-19,07:00:00,1.4230,1.4243,1.4230,1.4240,93
2008-12-19,07:05:00,1.4239,1.4247,1.4239,1.4247,51
2008-12-19,07:10:00,1.4245,1.4262,1.4241,1.4256,196
2008-12-19,07:15:00,1.4257,1.4265,1.4254,1.4260,86
2008-12-19,07:20:00,1.4261,1.4266,1.4256,1.4261,71
2008-12-19,07:25:00,1.4262,1.4264,1.4260,1.4264,52
2008-12-19,07:30:00,1.4264,1.4269,1.4262,1.4265,57
2008-12-19,07:35:00,1.4266,1.4270,1.4263,1.4266,96
2008-12-19,07:40:00,1.4264,1.4267,1.4256,1.4263,132
2008-12-19,07:45:00,1.4263,1.4270,1.4236,1.4243,362
2008-12-19,07:50:00,1.4244,1.4269,1.4243,1.4266,193
2008-12-19,07:55:00,1.4267,1.4267,1.4260,1.4263,107
2008-12-19,08:00:00,1.4263,1.4267,1.4256,1.4265,175
2008-12-19,08:05:00,1.4266,1.4270,1.4266,1.4267,89
2008-12-19,08:10:00,1.4268,1.4270,1.4261,1.4269,96
2008-12-19,08:15:00,1.4268,1.4273,1.4266,1.4268,113
2008-12-19,08:20:00,1.4269,1.4269,1.4266,1.4269,61
2008-12-19,08:25:00,1.4269,1.4272,1.4261,1.4269,76
2008-12-19,08:30:00,1.4270,1.4273,1.4266,1.4271,55
2008-12-19,08:35:00,1.4271,1.4279,1.4262,1.4264,257
2008-12-19,08:40:00,1.4263,1.4266,1.4251,1.4253,168
2008-12-19,08:45:00,1.4256,1.4257,1.4243,1.4250,246
2008-12-19,08:50:00,1.4246,1.4248,1.4235,1.4239,259
2008-12-19,08:55:00,1.4239,1.4241,1.4210,1.4212,389
2008-12-19,09:00:00,1.4214,1.4225,1.4211,1.4216,303
2008-12-19,09:05:00,1.4217,1.4217,1.4172,1.4193,1062
2008-12-19,09:10:00,1.4193,1.4211,1.4184,1.4200,342
2008-12-19,09:15:00,1.4201,1.4218,1.4200,1.4217,196
2008-12-19,09:20:00,1.4215,1.4216,1.4200,1.4212,106
2008-12-19,09:25:00,1.4215,1.4236,1.4214,1.4236,130
2008-12-19,09:30:00,1.4238,1.4245,1.4232,1.4237,101
2008-12-19,09:35:00,1.4239,1.4240,1.4198,1.4208,208
2008-12-19,09:40:00,1.4212,1.4230,1.4208,1.4222,173
2008-12-19,09:45:00,1.4230,1.4230,1.4223,1.4228,25
2008-12-19,09:50:00,1.4235,1.4250,1.4233,1.4246,121
2008-12-19,09:55:00,1.4246,1.4259,1.4242,1.4253,152
2008-12-19,10:00:00,1.4255,1.4257,1.4244,1.4257,124
2008-12-19,10:05:00,1.4259,1.4276,1.4258,1.4271,256
2008-12-19,10:10:00,1.4270,1.4270,1.4242,1.4249,336
2008-12-19,10:15:00,1.4245,1.4255,1.4245,1.4251,66
2008-12-19,10:20:00,1.4251,1.4257,1.4251,1.4257,50
2008-12-19,10:25:00,1.4258,1.4270,1.4258,1.4266,92
2008-12-19,10:30:00,1.4266,1.4273,1.4265,1.4267,128
2008-12-19,10:35:00,1.4265,1.4268,1.4252,1.4261,151
2008-12-19,10:40:00,1.4261,1.4267,1.4258,1.4264,37
2008-12-19,10:45:00,1.4262,1.4265,1.4259,1.4263,48
2008-12-19,10:50:00,1.4264,1.4265,1.4262,1.4265,26
2008-12-19,10:55:00,1.4264,1.4264,1.4261,1.4262,23
2008-12-19,11:00:00,1.4263,1.4263,1.4252,1.4254,173
2008-12-19,11:05:00,1.4256,1.4258,1.4248,1.4252,40
2008-12-19,11:10:00,1.4252,1.4266,1.4252,1.4263,96
2008-12-19,11:15:00,1.4264,1.4267,1.4258,1.4267,31
2008-12-19,11:20:00,1.4267,1.4272,1.4259,1.4270,48
2008-12-19,11:25:00,1.4269,1.4270,1.4263,1.4263,66
2008-12-19,11:30:00,1.4264,1.4264,1.4246,1.4251,200
2008-12-19,11:35:00,1.4249,1.4257,1.4240,1.4247,111
2008-12-19,11:40:00,1.4245,1.4252,1.4245,1.4245,23
2008-12-19,11:45:00,1.4243,1.4255,1.4243,1.4249,57
2008-12-19,11:50:00,1.4250,1.4251,1.4245,1.4251,53
2008-12-19,11:55:00,1.4250,1.4253,1.4250,1.4253,52
2008-12-19,12:00:00,1.4251,1.4259,1.4251,1.4253,44
2008-12-19,12:05:00,1.4253,1.4271,1.4253,1.4271,76
2008-12-19,12:10:00,1.4269,1.4269,1.4256,1.4256,78
2008-12-19,12:15:00,1.4256,1.4256,1.4243,1.4250,97
2008-12-19,12:20:00,1.4247,1.4247,1.4214,1.4218,214
2008-12-19,12:25:00,1.4217,1.4236,1.4214,1.4236,67
2008-12-19,12:30:00,1.4236,1.4239,1.4225,1.4227,49
2008-12-19,12:35:00,1.4227,1.4234,1.4226,1.4232,35
2008-12-19,12:40:00,1.4234,1.4244,1.4233,1.4244,20
2008-12-19,12:45:00,1.4242,1.4243,1.4228,1.4232,24
2008-12-19,12:50:00,1.4233,1.4243,1.4233,1.4238,67
2008-12-19,12:55:00,1.4238,1.4240,1.4220,1.4236,97
2008-12-19,13:00:00,1.4232,1.4237,1.4230,1.4234,74
2008-12-19,13:05:00,1.4235,1.4260,1.4233,1.4254,353
2008-12-19,13:10:00,1.4253,1.4264,1.4235,1.4248,442
2008-12-19,13:15:00,1.4247,1.4262,1.4241,1.4249,130
2008-12-19,13:20:00,1.4253,1.4262,1.4239,1.4253,84
2008-12-19,13:25:00,1.4252,1.4256,1.4248,1.4251,32
2008-12-19,13:30:00,1.4250,1.4257,1.4245,1.4253,40
2008-12-19,13:35:00,1.4247,1.4257,1.4247,1.4251,37
2008-12-19,13:40:00,1.4248,1.4257,1.4215,1.4218,313
2008-12-19,13:45:00,1.4218,1.4231,1.4213,1.4229,336
2008-12-19,13:50:00,1.4230,1.4239,1.4215,1.4235,175
2008-12-19,13:55:00,1.4233,1.4240,1.4228,1.4228,45
2008-12-19,14:00:00,1.4227,1.4246,1.4221,1.4240,61
2008-12-19,14:05:00,1.4242,1.4242,1.4236,1.4238,18
2008-12-19,14:10:00,1.4237,1.4238,1.4231,1.4232,12
2008-12-19,14:15:00,1.4231,1.4231,1.4221,1.4225,140
2008-12-19,14:20:00,1.4224,1.4225,1.4221,1.4223,41
2008-12-19,14:25:00,1.4222,1.4224,1.4184,1.4184,264
2008-12-19,14:30:00,1.4181,1.4194,1.4181,1.4182,81
2008-12-19,14:35:00,1.4183,1.4217,1.4180,1.4200,224
2008-12-19,14:40:00,1.4200,1.4201,1.4181,1.4195,130
2008-12-19,14:45:00,1.4198,1.4232,1.4196,1.4225,195
2008-12-19,14:50:00,1.4225,1.4248,1.4220,1.4245,147
2008-12-19,14:55:00,1.4237,1.4241,1.4230,1.4230,183
2008-12-19,15:00:00,1.4229,1.4246,1.4229,1.4244,169
2008-12-19,15:05:00,1.4247,1.4284,1.4241,1.4253,625
2008-12-19,15:10:00,1.4258,1.4270,1.4221,1.4227,521
2008-12-19,15:15:00,1.4232,1.4247,1.4227,1.4240,98
2008-12-19,15:20:00,1.4246,1.4267,1.4242,1.4249,207
2008-12-19,15:25:00,1.4246,1.4246,1.4226,1.4231,357
2008-12-19,15:30:00,1.4231,1.4233,1.4205,1.4207,546
2008-12-19,15:35:00,1.4207,1.4218,1.4186,1.4215,469
2008-12-19,15:40:00,1.4216,1.4221,1.4197,1.4221,461
2008-12-19,15:45:00,1.4222,1.4238,1.4205,1.4210,483
2008-12-19,15:50:00,1.4211,1.4225,1.4201,1.4218,321
2008-12-19,15:55:00,1.4219,1.4241,1.4216,1.4237,239
2008-12-19,16:00:00,1.4236,1.4237,1.4206,1.4212,796
2008-12-19,16:05:00,1.4213,1.4234,1.4213,1.4225,1048
2008-12-19,16:10:00,1.4222,1.4233,1.4213,1.4216,200
2008-12-19,16:15:00,1.4218,1.4218,1.4202,1.4208,548
2008-12-19,16:20:00,1.4206,1.4229,1.4205,1.4225,824
2008-12-19,16:25:00,1.4226,1.4246,1.4226,1.4242,346
2008-12-19,16:30:00,1.4241,1.4242,1.4227,1.4236,216
2008-12-19,16:35:00,1.4236,1.4236,1.4211,1.4214,336
2008-12-19,16:40:00,1.4213,1.4219,1.4206,1.4209,441
2008-12-19,16:45:00,1.4209,1.4209,1.4114,1.4121,3003
2008-12-19,16:50:00,1.4120,1.4123,1.4075,1.4099,2666
2008-12-19,16:55:00,1.4099,1.4109,1.4056,1.4056,1661
2008-12-19,17:00:00,1.4057,1.4064,1.4035,1.4041,2010
2008-12-19,17:05:00,1.4040,1.4045,1.4021,1.4039,1844
2008-12-19,17:10:00,1.4038,1.4045,1.4030,1.4037,1315
2008-12-19,17:15:00,1.4037,1.4054,1.4025,1.4027,1791
2008-12-19,17:20:00,1.4027,1.4035,1.4019,1.4032,1535
2008-12-19,17:25:00,1.4033,1.4045,1.4021,1.4038,1237
2008-12-19,17:30:00,1.4037,1.4052,1.4032,1.4037,1188
2008-12-19,17:35:00,1.4037,1.4051,1.4035,1.4051,627
2008-12-19,17:40:00,1.4051,1.4112,1.4050,1.4080,2204
2008-12-19,17:45:00,1.4080,1.4100,1.4080,1.4099,929
2008-12-19,17:50:00,1.4099,1.4103,1.4084,1.4088,363
2008-12-19,17:55:00,1.4090,1.4097,1.4058,1.4064,957
2008-12-19,18:00:00,1.4066,1.4067,1.4052,1.4065,689
2008-12-19,18:05:00,1.4065,1.4067,1.4008,1.4016,1677
2008-12-19,18:10:00,1.4017,1.4049,1.4011,1.4031,875
2008-12-19,18:15:00,1.4032,1.4038,1.4018,1.4021,778
2008-12-19,18:20:00,1.4021,1.4026,1.3948,1.3981,2691
2008-12-19,18:25:00,1.3980,1.4000,1.3980,1.3988,1428
2008-12-19,18:30:00,1.3989,1.3994,1.3977,1.3987,985
2008-12-19,18:35:00,1.3988,1.4000,1.3986,1.3998,630
2008-12-19,18:40:00,1.3997,1.3997,1.3982,1.3984,875
2008-12-19,18:45:00,1.3986,1.3995,1.3981,1.3993,618
2008-12-19,18:50:00,1.3992,1.3995,1.3965,1.3969,930
2008-12-19,18:55:00,1.3969,1.3986,1.3966,1.3976,768
2008-12-19,19:00:00,1.3977,1.3999,1.3977,1.3991,876
2008-12-19,19:05:00,1.3991,1.4007,1.3989,1.3996,578
2008-12-19,19:10:00,1.3996,1.3998,1.3968,1.3981,979
2008-12-19,19:15:00,1.3982,1.3993,1.3979,1.3987,306
2008-12-19,19:20:00,1.3987,1.3990,1.3977,1.3986,298
2008-12-19,19:25:00,1.3987,1.3993,1.3982,1.3991,641
2008-12-19,19:30:00,1.3991,1.3991,1.3982,1.3983,173
2008-12-19,19:35:00,1.3987,1.3987,1.3963,1.3965,853
2008-12-19,19:40:00,1.3966,1.3989,1.3964,1.3973,556
2008-12-19,19:45:00,1.3972,1.3978,1.3967,1.3976,380
2008-12-19,19:50:00,1.3976,1.3988,1.3976,1.3980,333
2008-12-19,19:55:00,1.3979,1.3979,1.3925,1.3925,2748
2008-12-19,20:00:00,1.3925,1.3935,1.3900,1.3903,3433
2008-12-19,20:05:00,1.3904,1.3929,1.3900,1.3927,1454
2008-12-19,20:10:00,1.3928,1.3954,1.3925,1.3942,957
2008-12-19,20:15:00,1.3944,1.3963,1.3921,1.3959,689
2008-12-19,20:20:00,1.3957,1.3960,1.3944,1.3949,360
2008-12-19,20:25:00,1.3947,1.3962,1.3944,1.3952,339
2008-12-19,20:30:00,1.3951,1.3971,1.3951,1.3960,445
2008-12-19,20:35:00,1.3959,1.3960,1.3951,1.3954,357
2008-12-19,20:40:00,1.3953,1.3954,1.3940,1.3946,463
2008-12-19,20:45:00,1.3945,1.3949,1.3944,1.3946,184
2008-12-19,20:50:00,1.3946,1.3958,1.3940,1.3949,477
2008-12-19,20:55:00,1.3951,1.3966,1.3948,1.3958,738
2008-12-19,21:00:00,1.3956,1.3960,1.3935,1.3936,970
2008-12-19,21:05:00,1.3938,1.3938,1.3913,1.3919,977
2008-12-19,21:10:00,1.3919,1.3921,1.3895,1.3907,2148
2008-12-19,21:15:00,1.3906,1.3921,1.3887,1.3901,1637
2008-12-19,21:20:00,1.3902,1.3919,1.3891,1.3895,2006
2008-12-19,21:25:00,1.3895,1.3906,1.3875,1.3896,1658
2008-12-19,21:30:00,1.3899,1.3907,1.3888,1.3904,914
2008-12-19,21:35:00,1.3904,1.3906,1.3891,1.3902,1013
2008-12-19,21:40:00,1.3900,1.3924,1.3899,1.3918,1198
2008-12-19,21:45:00,1.3918,1.3931,1.3894,1.3929,2347
2008-12-19,21:50:00,1.3930,1.3955,1.3923,1.3937,2085
2008-12-19,21:55:00,1.3936,1.3943,1.3902,1.3924,2333
2008-12-19,22:00:00,1.3923,1.3925,1.3883,1.3897,1573
2008-12-19,22:05:00,1.3898,1.3924,1.3898,1.3921,815
2008-12-19,22:10:00,1.3921,1.3927,1.3913,1.3919,1082
2008-12-19,22:15:00,1.3920,1.3924,1.3918,1.3923,637
2008-12-19,22:20:00,1.3923,1.3924,1.3919,1.3922,375
2008-12-19,22:25:00,1.3922,1.3923,1.3912,1.3914,826
2008-12-19,22:30:00,1.3914,1.3920,1.3906,1.3913,1246
2008-12-19,22:35:00,1.3914,1.3924,1.3909,1.3909,1387
2008-12-19,22:40:00,1.3910,1.3934,1.3909,1.3933,1338
2008-12-19,22:45:00,1.3933,1.3947,1.3895,1.3907,3020
2008-12-19,22:50:00,1.3906,1.3909,1.3852,1.3854,4462
2008-12-19,22:55:00,1.3853,1.3907,1.3843,1.3888,3643
2008-12-19,23:00:00,1.3888,1.3927,1.3880,1.3907,2545
2008-12-19,23:05:00,1.3907,1.3908,1.3883,1.3892,1219
2008-12-19,23:10:00,1.3895,1.3915,1.3892,1.3910,1203
2008-12-19,23:15:00,1.3909,1.3912,1.3898,1.3899,569
2008-12-19,23:20:00,1.3899,1.3907,1.3897,1.3906,848
2008-12-19,23:25:00,1.3905,1.3915,1.3897,1.3901,1094
2008-12-19,23:30:00,1.3902,1.3913,1.3892,1.3892,983
2008-12-19,23:35:00,1.3893,1.3896,1.3876,1.3884,1096
2008-12-19,23:40:00,1.3884,1.3888,1.3864,1.3867,1398
2008-12-19,23:45:00,1.3867,1.3905,1.3866,1.3900,1361
2008-12-19,23:50:00,1.3900,1.3925,1.3899,1.3902,1720
2008-12-19,23:55:00,1.3902,1.3909,1.3882,1.3902,1581
2008-12-20,00:00:00,1.3903,1.3903,1.3887,1.3893,935
2008-12-20,00:05:00,1.3892,1.3899,1.3881,1.3886,987
2008-12-20,00:10:00,1.3886,1.3896,1.3885,1.3890,636
2008-12-20,00:15:00,1.3889,1.3896,1.3873,1.3876,2014
2008-12-20,00:20:00,1.3875,1.3887,1.3869,1.3871,1247
2008-12-20,00:25:00,1.3869,1.3873,1.3837,1.3855,2050
2008-12-20,00:30:00,1.3854,1.3869,1.3831,1.3843,3100
2008-12-20,00:35:00,1.3843,1.3848,1.3814,1.3835,3436
2008-12-20,00:40:00,1.3837,1.3843,1.3827,1.3842,780
2008-12-20,00:45:00,1.3841,1.3855,1.3833,1.3855,891
2008-12-20,00:50:00,1.3854,1.3866,1.3850,1.3862,1384
2008-12-20,00:55:00,1.3863,1.3871,1.3831,1.3841,1755
2008-12-20,01:00:00,1.3842,1.3853,1.3837,1.3845,621
2008-12-20,01:05:00,1.3844,1.3858,1.3829,1.3830,1135
2008-12-20,01:10:00,1.3831,1.3847,1.3831,1.3844,381
2008-12-20,01:15:00,1.3845,1.3845,1.3820,1.3823,526
2008-12-20,01:20:00,1.3825,1.3830,1.3817,1.3822,463
2008-12-20,01:25:00,1.3821,1.3830,1.3801,1.3821,1206
2008-12-20,01:30:00,1.3820,1.3829,1.3816,1.3826,272
2008-12-20,01:35:00,1.3826,1.3845,1.3824,1.3844,838
2008-12-20,01:40:00,1.3845,1.3868,1.3841,1.3854,800
2008-12-20,01:45:00,1.3854,1.3865,1.3838,1.3839,674
2008-12-20,01:50:00,1.3839,1.3840,1.3790,1.3809,1416
2008-12-20,01:55:00,1.3809,1.3845,1.3808,1.3845,682
2008-12-20,02:00:00,1.3843,1.3847,1.3808,1.3811,694
2008-12-20,02:05:00,1.3810,1.3827,1.3803,1.3821,698
2008-12-20,02:10:00,1.3820,1.3832,1.3810,1.3812,449
2008-12-20,02:15:00,1.3812,1.3821,1.3805,1.3816,244
2008-12-20,02:20:00,1.3815,1.3821,1.3811,1.3812,236
2008-12-20,02:25:00,1.3812,1.3813,1.3797,1.3803,311
2008-12-20,02:30:00,1.3802,1.3817,1.3795,1.3801,552
2008-12-20,02:35:00,1.3799,1.3809,1.3795,1.3806,294
2008-12-20,02:40:00,1.3808,1.3813,1.3806,1.3808,315
2008-12-20,02:45:00,1.3808,1.3819,1.3800,1.3818,803
2008-12-20,02:50:00,1.3818,1.3848,1.3815,1.3841,964
2008-12-20,02:55:00,1.3845,1.3860,1.3835,1.3845,1306
2008-12-20,03:00:00,1.3845,1.3858,1.3837,1.3842,848
2008-12-20,03:05:00,1.3840,1.3843,1.3806,1.3826,774
2008-12-20,03:10:00,1.3827,1.3838,1.3824,1.3836,233
2008-12-20,03:15:00,1.3836,1.3847,1.3835,1.3846,203
2008-12-20,03:20:00,1.3846,1.3847,1.3823,1.3832,386
2008-12-20,03:25:00,1.3833,1.3838,1.3827,1.3834,198
2008-12-20,03:30:00,1.3836,1.3843,1.3833,1.3836,230
2008-12-20,03:35:00,1.3838,1.3842,1.3835,1.3840,142
2008-12-20,03:40:00,1.3840,1.3859,1.3837,1.3840,349
2008-12-20,03:45:00,1.3839,1.3848,1.3839,1.3847,202
2008-12-20,03:50:00,1.3848,1.3853,1.3843,1.3843,179
2008-12-20,03:55:00,1.3843,1.3865,1.3841,1.3851,645
2008-12-20,04:00:00,1.3852,1.3861,1.3848,1.3860,284
2008-12-20,04:05:00,1.3860,1.3860,1.3852,1.3855,168
2008-12-20,04:10:00,1.3854,1.3855,1.3851,1.3854,137
2008-12-20,04:15:00,1.3854,1.3854,1.3823,1.3841,505
2008-12-20,04:20:00,1.3841,1.3844,1.3833,1.3844,89
2008-12-20,04:25:00,1.3843,1.3848,1.3842,1.3846,155
2008-12-20,04:30:00,1.3847,1.3848,1.3843,1.3845,134
2008-12-20,04:35:00,1.3846,1.3858,1.3846,1.3851,172
2008-12-20,04:40:00,1.3851,1.3860,1.3851,1.3854,121
2008-12-20,04:45:00,1.3853,1.3856,1.3851,1.3853,71
2008-12-20,04:50:00,1.3854,1.3879,1.3850,1.3872,360
2008-12-20,04:55:00,1.3878,1.3890,1.3873,1.3887,549
2008-12-20,05:00:00,1.3887,1.3890,1.3876,1.3878,90
2008-12-20,05:05:00,1.3878,1.3882,1.3878,1.3878,75
2008-12-20,05:10:00,1.3879,1.3897,1.3877,1.3884,112
2008-12-20,05:15:00,1.3885,1.3899,1.3882,1.3895,86
2008-12-20,05:20:00,1.3897,1.3912,1.3888,1.3893,125
2008-12-20,05:25:00,1.3895,1.3899,1.3885,1.3891,24
2008-12-20,05:30:00,1.3883,1.3883,1.3880,1.3882,17
2008-12-20,05:35:00,1.3882,1.3882,1.3878,1.3880,9
2008-12-20,05:40:00,1.3880,1.3887,1.3880,1.3880,38
2008-12-20,05:45:00,1.3881,1.3881,1.3873,1.3879,28
2008-12-20,05:50:00,1.3877,1.3877,1.3853,1.3872,12
2008-12-20,05:55:00,1.3872,1.3880,1.3869,1.3872,87
2008-12-20,06:00:00,1.3872,1.3872,1.3853,1.3853,2
2008-12-22,05:00:00,1.3876,1.3904,1.3876,1.3900,52
2008-12-22,05:05:00,1.3899,1.3900,1.3896,1.3896,14
2008-12-22,05:10:00,1.3896,1.3898,1.3893,1.3894,9
2008-12-22,05:15:00,1.3894,1.3899,1.3893,1.3899,19
2008-12-22,05:20:00,1.3900,1.3905,1.3899,1.3902,18
2008-12-22,05:25:00,1.3902,1.3903,1.3900,1.3902,38
2008-12-22,05:30:00,1.3903,1.3907,1.3899,1.3905,42
2008-12-22,05:35:00,1.3905,1.3907,1.3904,1.3904,4
2008-12-22,05:40:00,1.3904,1.3907,1.3896,1.3905,13
2008-12-22,05:45:00,1.3906,1.3908,1.3905,1.3907,12
2008-12-22,05:50:00,1.3904,1.3908,1.3904,1.3906,18
2008-12-22,05:55:00,1.3904,1.3906,1.3904,1.3906,2
2008-12-22,06:00:00,1.3906,1.3911,1.3895,1.3895,60
2008-12-22,06:05:00,1.3893,1.3893,1.3890,1.3890,8
2008-12-22,06:10:00,1.3890,1.3890,1.3878,1.3884,57
2008-12-22,06:15:00,1.3885,1.3893,1.3885,1.3888,32
2008-12-22,06:20:00,1.3881,1.3881,1.3877,1.3877,5
2008-12-22,06:25:00,1.3878,1.3882,1.3878,1.3878,6
2008-12-22,06:30:00,1.3881,1.3881,1.3880,1.3881,5
2008-12-22,06:35:00,1.3878,1.3882,1.3878,1.3882,8
2008-12-22,06:40:00,1.3887,1.3889,1.3887,1.3889,2
2008-12-22,06:45:00,1.3891,1.3891,1.3890,1.3890,3
2008-12-22,06:50:00,1.3887,1.3888,1.3885,1.3888,8
2008-12-22,06:55:00,1.3888,1.3890,1.3886,1.3890,49
2008-12-22,07:00:00,1.3891,1.3895,1.3891,1.3895,20
2008-12-22,07:05:00,1.3895,1.3897,1.3892,1.3892,11
2008-12-22,07:10:00,1.3894,1.3897,1.3893,1.3897,3
2008-12-22,07:15:00,1.3898,1.3898,1.3895,1.3895,14
2008-12-22,07:20:00,1.3896,1.3900,1.3893,1.3899,23
2008-12-22,07:25:00,1.3898,1.3898,1.3894,1.3895,41
2008-12-22,07:30:00,1.3892,1.3897,1.3892,1.3896,8
2008-12-22,07:35:00,1.3896,1.3899,1.3896,1.3898,32
2008-12-22,07:40:00,1.3896,1.3904,1.3896,1.3902,19
2008-12-22,07:45:00,1.3904,1.3906,1.3899,1.3905,52
2008-12-22,07:50:00,1.3905,1.3933,1.3905,1.3933,505
2008-12-22,07:55:00,1.3933,1.3945,1.3932,1.3943,108
2008-12-22,08:00:00,1.3943,1.3948,1.3921,1.3928,308
2008-12-22,08:05:00,1.3927,1.3943,1.3927,1.3937,153
2008-12-22,08:10:00,1.3938,1.3951,1.3936,1.3949,130
2008-12-22,08:15:00,1.3952,1.3976,1.3949,1.3969,519
2008-12-22,08:20:00,1.3967,1.3987,1.3957,1.3985,227
2008-12-22,08:25:00,1.3986,1.3988,1.3978,1.3987,128
2008-12-22,08:30:00,1.3984,1.4016,1.3984,1.4007,646
2008-12-22,08:35:00,1.4006,1.4008,1.3983,1.3985,397
2008-12-22,08:40:00,1.3986,1.3993,1.3977,1.3993,137
2008-12-22,08:45:00,1.3993,1.3997,1.3981,1.3982,129
2008-12-22,08:50:00,1.3982,1.3982,1.3961,1.3963,299
2008-12-22,08:55:00,1.3965,1.3973,1.3959,1.3972,196
2008-12-22,09:00:00,1.3974,1.3992,1.3974,1.3981,229
2008-12-22,09:05:00,1.3983,1.3989,1.3980,1.3988,65
2008-12-22,09:10:00,1.3990,1.3990,1.3979,1.3981,46
2008-12-22,09:15:00,1.3980,1.3986,1.3970,1.3970,142
2008-12-22,09:20:00,1.3974,1.3974,1.3969,1.3972,56
2008-12-22,09:25:00,1.3974,1.3985,1.3974,1.3984,71
2008-12-22,09:30:00,1.3984,1.3986,1.3970,1.3979,95
2008-12-22,09:35:00,1.3978,1.3981,1.3975,1.3975,22
2008-12-22,09:40:00,1.3975,1.3976,1.3971,1.3973,59
2008-12-22,09:45:00,1.3974,1.3977,1.3973,1.3975,34
2008-12-22,09:50:00,1.3975,1.3975,1.3965,1.3968,59
2008-12-22,09:55:00,1.3970,1.3971,1.3961,1.3961,44
2008-12-22,10:00:00,1.3961,1.3961,1.3940,1.3947,384
2008-12-22,10:05:00,1.3946,1.3947,1.3930,1.3933,212
2008-12-22,10:10:00,1.3934,1.3942,1.3932,1.3938,78
2008-12-22,10:15:00,1.3939,1.3943,1.3936,1.3938,46
2008-12-22,10:20:00,1.3938,1.3943,1.3938,1.3941,42
2008-12-22,10:25:00,1.3943,1.3943,1.3925,1.3927,183
2008-12-22,10:30:00,1.3926,1.3931,1.3916,1.3927,146
2008-12-22,10:35:00,1.3928,1.3935,1.3925,1.3930,124
2008-12-22,10:40:00,1.3933,1.3940,1.3930,1.3936,111
2008-12-22,10:45:00,1.3937,1.3945,1.3936,1.3942,93
2008-12-22,10:50:00,1.3941,1.3966,1.3941,1.3966,175
2008-12-22,10:55:00,1.3967,1.3968,1.3951,1.3953,72
2008-12-22,11:00:00,1.3952,1.3955,1.3941,1.3943,114
2008-12-22,11:05:00,1.3945,1.3947,1.3941,1.3941,106
2008-12-22,11:10:00,1.3942,1.3944,1.3935,1.3941,72
2008-12-22,11:15:00,1.3945,1.3954,1.3945,1.3949,56
2008-12-22,11:20:00,1.3948,1.3948,1.3943,1.3946,39
2008-12-22,11:25:00,1.3944,1.3946,1.3921,1.3932,103
2008-12-22,11:30:00,1.3931,1.3953,1.3930,1.3939,158
2008-12-22,11:35:00,1.3940,1.3942,1.3934,1.3934,15
2008-12-22,11:40:00,1.3932,1.3943,1.3932,1.3943,24
2008-12-22,11:45:00,1.3944,1.3947,1.3942,1.3945,27
2008-12-22,11:50:00,1.3942,1.3943,1.3936,1.3943,36
2008-12-22,11:55:00,1.3945,1.3950,1.3944,1.3948,74
2008-12-22,12:00:00,1.3951,1.3952,1.3947,1.3948,14
2008-12-22,12:05:00,1.3950,1.3950,1.3943,1.3943,10
2008-12-22,12:10:00,1.3942,1.3942,1.3935,1.3935,31
2008-12-22,12:15:00,1.3932,1.3940,1.3930,1.3940,99
2008-12-22,12:20:00,1.3939,1.3945,1.3938,1.3940,47
2008-12-22,12:25:00,1.3939,1.3947,1.3939,1.3941,37
2008-12-22,12:30:00,1.3938,1.3940,1.3933,1.3939,40
2008-12-22,12:35:00,1.3939,1.3943,1.3930,1.3939,84
2008-12-22,12:40:00,1.3943,1.3950,1.3943,1.3947,110
2008-12-22,12:45:00,1.3946,1.3947,1.3942,1.3946,24
2008-12-22,12:50:00,1.3949,1.3949,1.3941,1.3941,27
2008-12-22,12:55:00,1.3942,1.3944,1.3937,1.3944,12
2008-12-22,13:00:00,1.3947,1.3947,1.3943,1.3943,7
2008-12-22,13:05:00,1.3941,1.3952,1.3941,1.3952,48
2008-12-22,13:10:00,1.3952,1.3959,1.3951,1.3957,145
2008-12-22,13:15:00,1.3959,1.3973,1.3959,1.3964,94
2008-12-22,13:20:00,1.3963,1.3973,1.3963,1.3963,83
2008-12-22,13:25:00,1.3964,1.3972,1.3963,1.3971,116
2008-12-22,13:30:00,1.3974,1.3988,1.3971,1.3988,138
2008-12-22,13:35:00,1.3988,1.4000,1.3985,1.3994,146
2008-12-22,13:40:00,1.3995,1.3996,1.3978,1.3978,156
2008-12-22,13:45:00,1.3978,1.3991,1.3971,1.3989,139
2008-12-22,13:50:00,1.3987,1.3987,1.3978,1.3981,52
2008-12-22,13:55:00,1.3980,1.3987,1.3976,1.3977,40
2008-12-22,14:00:00,1.3977,1.3977,1.3963,1.3968,153
2008-12-22,14:05:00,1.3970,1.3973,1.3968,1.3968,48
2008-12-22,14:10:00,1.3968,1.3973,1.3952,1.3955,236
2008-12-22,14:15:00,1.3957,1.3957,1.3952,1.3956,109
2008-12-22,14:20:00,1.3956,1.3956,1.3952,1.3952,97
2008-12-22,14:25:00,1.3952,1.3974,1.3952,1.3973,99
2008-12-22,14:30:00,1.3971,1.3976,1.3962,1.3962,163
2008-12-22,14:35:00,1.3963,1.3963,1.3956,1.3960,45
2008-12-22,14:40:00,1.3962,1.3962,1.3952,1.3955,64
2008-12-22,14:45:00,1.3958,1.3968,1.3953,1.3953,55
2008-12-22,14:50:00,1.3956,1.3962,1.3955,1.3961,59
2008-12-22,14:55:00,1.3962,1.3967,1.3959,1.3967,116
2008-12-22,15:00:00,1.3969,1.3988,1.3969,1.3972,332
2008-12-22,15:05:00,1.3971,1.3982,1.3968,1.3982,188
2008-12-22,15:10:00,1.3981,1.3986,1.3971,1.3972,175
2008-12-22,15:15:00,1.3974,1.3984,1.3969,1.3977,183
2008-12-22,15:20:00,1.3981,1.3994,1.3981,1.3992,123
2008-12-22,15:25:00,1.3992,1.4015,1.3990,1.4009,663
2008-12-22,15:30:00,1.4009,1.4049,1.4004,1.4037,1267
2008-12-22,15:35:00,1.4036,1.4055,1.4033,1.4038,741
2008-12-22,15:40:00,1.4037,1.4050,1.4028,1.4048,391
2008-12-22,15:45:00,1.4049,1.4070,1.4043,1.4063,613
2008-12-22,15:50:00,1.4064,1.4067,1.4038,1.4042,553
2008-12-22,15:55:00,1.4041,1.4041,1.4015,1.4019,971
2008-12-22,16:00:00,1.4019,1.4035,1.4018,1.4025,802
2008-12-22,16:05:00,1.4025,1.4032,1.4023,1.4031,333
2008-12-22,16:10:00,1.4032,1.4059,1.4028,1.4057,734
2008-12-22,16:15:00,1.4054,1.4057,1.4031,1.4053,811
2008-12-22,16:20:00,1.4052,1.4053,1.4034,1.4040,259
2008-12-22,16:25:00,1.4040,1.4050,1.4031,1.4047,196
2008-12-22,16:30:00,1.4047,1.4052,1.4046,1.4052,211
2008-12-22,16:35:00,1.4050,1.4052,1.4027,1.4030,269
2008-12-22,16:40:00,1.4030,1.4036,1.4021,1.4031,304
2008-12-22,16:45:00,1.4030,1.4045,1.4027,1.4036,169
2008-12-22,16:50:00,1.4035,1.4036,1.4028,1.4032,154
2008-12-22,16:55:00,1.4033,1.4037,1.4024,1.4031,242
2008-12-22,17:00:00,1.4032,1.4046,1.4030,1.4036,490
2008-12-22,17:05:00,1.4036,1.4044,1.4027,1.4032,344
2008-12-22,17:10:00,1.4032,1.4035,1.4023,1.4026,316
2008-12-22,17:15:00,1.4026,1.4037,1.4024,1.4036,168
2008-12-22,17:20:00,1.4037,1.4049,1.4035,1.4047,337
2008-12-22,17:25:00,1.4047,1.4049,1.4037,1.4044,173
2008-12-22,17:30:00,1.4045,1.4061,1.4042,1.4058,305
2008-12-22,17:35:00,1.4058,1.4068,1.4045,1.4056,600
2008-12-22,17:40:00,1.4054,1.4065,1.4048,1.4062,536
2008-12-22,17:45:00,1.4061,1.4062,1.4042,1.4052,525
2008-12-22,17:50:00,1.4054,1.4077,1.4054,1.4076,773
2008-12-22,17:55:00,1.4077,1.4093,1.4073,1.4090,873
2008-12-22,18:00:00,1.4089,1.4090,1.4068,1.4073,613
2008-12-22,18:05:00,1.4071,1.4076,1.4051,1.4054,684
2008-12-22,18:10:00,1.4054,1.4064,1.4038,1.4048,457
2008-12-22,18:15:00,1.4051,1.4059,1.4014,1.4018,1026
2008-12-22,18:20:00,1.4019,1.4033,1.4000,1.4003,1313
2008-12-22,18:25:00,1.4001,1.4027,1.4001,1.4022,449
2008-12-22,18:30:00,1.4022,1.4025,1.4011,1.4013,348
2008-12-22,18:35:00,1.4014,1.4014,1.3970,1.3972,1202
2008-12-22,18:40:00,1.3974,1.4000,1.3972,1.3994,793
2008-12-22,18:45:00,1.3997,1.4016,1.3981,1.3985,686
2008-12-22,18:50:00,1.3985,1.3985,1.3955,1.3965,842
2008-12-22,18:55:00,1.3964,1.3966,1.3937,1.3952,1254
2008-12-22,19:00:00,1.3951,1.3968,1.3947,1.3964,298
2008-12-22,19:05:00,1.3962,1.3985,1.3960,1.3973,452
2008-12-22,19:10:00,1.3972,1.3978,1.3960,1.3968,242
2008-12-22,19:15:00,1.3968,1.3968,1.3954,1.3957,294
2008-12-22,19:20:00,1.3958,1.3961,1.3954,1.3955,178
2008-12-22,19:25:00,1.3955,1.3958,1.3945,1.3956,273
2008-12-22,19:30:00,1.3956,1.3956,1.3925,1.3930,650
2008-12-22,19:35:00,1.3929,1.3942,1.3915,1.3939,822
2008-12-22,19:40:00,1.3940,1.3958,1.3936,1.3957,483
2008-12-22,19:45:00,1.3956,1.3958,1.3937,1.3944,378
2008-12-22,19:50:00,1.3945,1.3957,1.3943,1.3955,367
2008-12-22,19:55:00,1.3955,1.3959,1.3944,1.3949,354
2008-12-22,20:00:00,1.3950,1.3957,1.3945,1.3953,289
2008-12-22,20:05:00,1.3958,1.3982,1.3957,1.3968,918
2008-12-22,20:10:00,1.3968,1.3971,1.3929,1.3942,532
2008-12-22,20:15:00,1.3943,1.3946,1.3922,1.3937,550
2008-12-22,20:20:00,1.3939,1.3940,1.3918,1.3919,322
2008-12-22,20:25:00,1.3920,1.3944,1.3920,1.3942,319
2008-12-22,20:30:00,1.3941,1.3955,1.3936,1.3954,506
2008-12-22,20:35:00,1.3954,1.3962,1.3947,1.3951,364
2008-12-22,20:40:00,1.3952,1.3982,1.3952,1.3955,992
2008-12-22,20:45:00,1.3956,1.3965,1.3950,1.3952,238
2008-12-22,20:50:00,1.3953,1.3956,1.3943,1.3952,371
2008-12-22,20:55:00,1.3955,1.3960,1.3944,1.3952,267
2008-12-22,21:00:00,1.3953,1.3965,1.3953,1.3957,389
2008-12-22,21:05:00,1.3958,1.3961,1.3945,1.3950,377
2008-12-22,21:10:00,1.3952,1.3958,1.3937,1.3938,610
2008-12-22,21:15:00,1.3936,1.3958,1.3935,1.3947,816
2008-12-22,21:20:00,1.3948,1.3959,1.3946,1.3956,392
2008-12-22,21:25:00,1.3957,1.3958,1.3943,1.3951,518
2008-12-22,21:30:00,1.3949,1.3962,1.3926,1.3959,672
2008-12-22,21:35:00,1.3960,1.3977,1.3951,1.3976,1508
2008-12-22,21:40:00,1.3976,1.3978,1.3959,1.3965,417
2008-12-22,21:45:00,1.3962,1.3967,1.3941,1.3959,830
2008-12-22,21:50:00,1.3959,1.3998,1.3954,1.3980,1394
2008-12-22,21:55:00,1.3980,1.3982,1.3956,1.3974,827
2008-12-22,22:00:00,1.3974,1.3975,1.3960,1.3965,700
2008-12-22,22:05:00,1.3965,1.3973,1.3948,1.3962,1087
2008-12-22,22:10:00,1.3961,1.3974,1.3960,1.3968,214
2008-12-22,22:15:00,1.3967,1.3969,1.3944,1.3946,453
2008-12-22,22:20:00,1.3946,1.3966,1.3945,1.3962,336
2008-12-22,22:25:00,1.3962,1.3966,1.3951,1.3957,552
2008-12-22,22:30:00,1.3956,1.3970,1.3953,1.3967,376
2008-12-22,22:35:00,1.3966,1.3971,1.3958,1.3961,628
2008-12-22,22:40:00,1.3961,1.3965,1.3952,1.3956,267
2008-12-22,22:45:00,1.3956,1.3968,1.3953,1.3963,841
2008-12-22,22:50:00,1.3961,1.3968,1.3953,1.3960,703
2008-12-22,22:55:00,1.3960,1.3969,1.3959,1.3969,520
2008-12-22,23:00:00,1.3968,1.3975,1.3964,1.3970,670
2008-12-22,23:05:00,1.3969,1.3971,1.3930,1.3935,1540
2008-12-22,23:10:00,1.3934,1.3959,1.3933,1.3939,1493
2008-12-22,23:15:00,1.3938,1.3959,1.3938,1.3949,701
2008-12-22,23:20:00,1.3948,1.3951,1.3939,1.3939,456
2008-12-22,23:25:00,1.3939,1.3942,1.3934,1.3939,631
2008-12-22,23:30:00,1.3940,1.3942,1.3928,1.3938,851
2008-12-22,23:35:00,1.3938,1.3955,1.3933,1.3955,617
2008-12-22,23:40:00,1.3954,1.3967,1.3951,1.3966,612
2008-12-22,23:45:00,1.3966,1.3969,1.3947,1.3949,1022
2008-12-22,23:50:00,1.3948,1.3957,1.3933,1.3940,751
2008-12-22,23:55:00,1.3939,1.3943,1.3885,1.3895,3838
2008-12-23,00:00:00,1.3895,1.3907,1.3880,1.3888,1857
2008-12-23,00:05:00,1.3887,1.3905,1.3886,1.3903,994
2008-12-23,00:10:00,1.3901,1.3924,1.3900,1.3917,984
2008-12-23,00:15:00,1.3917,1.3938,1.3916,1.3924,932
2008-12-23,00:20:00,1.3924,1.3929,1.3871,1.3886,1859
2008-12-23,00:25:00,1.3888,1.3914,1.3888,1.3904,1047
2008-12-23,00:30:00,1.3904,1.3925,1.3901,1.3917,779
2008-12-23,00:35:00,1.3915,1.3918,1.3898,1.3908,619
2008-12-23,00:40:00,1.3909,1.3915,1.3888,1.3897,919
2008-12-23,00:45:00,1.3898,1.3909,1.3896,1.3903,821
2008-12-23,00:50:00,1.3904,1.3930,1.3904,1.3925,692
2008-12-23,00:55:00,1.3925,1.3939,1.3917,1.3921,796
2008-12-23,01:00:00,1.3920,1.3925,1.3902,1.3907,484
2008-12-23,01:05:00,1.3908,1.3923,1.3905,1.3917,269
2008-12-23,01:10:00,1.3918,1.3919,1.3911,1.3916,134
2008-12-23,01:15:00,1.3915,1.3917,1.3910,1.3915,146
2008-12-23,01:20:00,1.3915,1.3916,1.3897,1.3901,340
2008-12-23,01:25:00,1.3902,1.3916,1.3902,1.3911,154
2008-12-23,01:30:00,1.3912,1.3922,1.3910,1.3918,158
2008-12-23,01:35:00,1.3920,1.3924,1.3913,1.3921,242
2008-12-23,01:40:00,1.3921,1.3929,1.3919,1.3924,355
2008-12-23,01:45:00,1.3922,1.3924,1.3907,1.3916,366
2008-12-23,01:50:00,1.3915,1.3920,1.3911,1.3917,150
2008-12-23,01:55:00,1.3917,1.3921,1.3910,1.3911,163
2008-12-23,02:00:00,1.3911,1.3915,1.3904,1.3910,177
2008-12-23,02:05:00,1.3910,1.3911,1.3906,1.3907,140
2008-12-23,02:10:00,1.3908,1.3912,1.3906,1.3912,149
2008-12-23,02:15:00,1.3912,1.3916,1.3908,1.3908,141
2008-12-23,02:20:00,1.3907,1.3909,1.3886,1.3892,407
2008-12-23,02:25:00,1.3893,1.3912,1.3877,1.3906,600
2008-12-23,02:30:00,1.3905,1.3906,1.3892,1.3897,318
2008-12-23,02:35:00,1.3897,1.3905,1.3894,1.3901,266
2008-12-23,02:40:00,1.3900,1.3901,1.3893,1.3897,156
2008-12-23,02:45:00,1.3897,1.3903,1.3887,1.3898,492
2008-12-23,02:50:00,1.3897,1.3902,1.3894,1.3895,100
2008-12-23,02:55:00,1.3894,1.3901,1.3889,1.3897,621
2008-12-23,03:00:00,1.3897,1.3910,1.3891,1.3910,353
2008-12-23,03:05:00,1.3910,1.3916,1.3904,1.3912,426
2008-12-23,03:10:00,1.3912,1.3930,1.3912,1.3930,520
2008-12-23,03:15:00,1.3931,1.3934,1.3914,1.3916,498
2008-12-23,03:20:00,1.3917,1.3924,1.3916,1.3920,275
2008-12-23,03:25:00,1.3920,1.3921,1.3911,1.3914,242
2008-12-23,03:30:00,1.3919,1.3923,1.3915,1.3922,212
2008-12-23,03:35:00,1.3922,1.3930,1.3916,1.3924,352
2008-12-23,03:40:00,1.3925,1.3930,1.3920,1.3925,101
2008-12-23,03:45:00,1.3926,1.3928,1.3915,1.3920,188
2008-12-23,03:50:00,1.3921,1.3924,1.3917,1.3919,181
2008-12-23,03:55:00,1.3918,1.3933,1.3915,1.3928,546
2008-12-23,04:00:00,1.3927,1.3931,1.3917,1.3917,313
2008-12-23,04:05:00,1.3919,1.3921,1.3916,1.3920,142
2008-12-23,04:10:00,1.3921,1.3922,1.3917,1.3919,146
2008-12-23,04:15:00,1.3919,1.3921,1.3916,1.3916,94
2008-12-23,04:20:00,1.3916,1.3918,1.3913,1.3917,115
2008-12-23,04:25:00,1.3917,1.3917,1.3913,1.3916,151
2008-12-23,04:30:00,1.3915,1.3916,1.3913,1.3916,115
2008-12-23,04:35:00,1.3916,1.3920,1.3912,1.3912,84
2008-12-23,04:40:00,1.3914,1.3920,1.3911,1.3919,124
2008-12-23,04:45:00,1.3920,1.3927,1.3918,1.3924,87
2008-12-23,04:50:00,1.3924,1.3928,1.3915,1.3917,113
2008-12-23,04:55:00,1.3917,1.3919,1.3912,1.3912,216
2008-12-23,05:00:00,1.3912,1.3917,1.3912,1.3914,67
2008-12-23,05:05:00,1.3915,1.3919,1.3913,1.3916,182
2008-12-23,05:10:00,1.3917,1.3919,1.3913,1.3914,29
2008-12-23,05:15:00,1.3914,1.3915,1.3911,1.3915,33
2008-12-23,05:20:00,1.3914,1.3916,1.3912,1.3916,12
2008-12-23,05:25:00,1.3916,1.3930,1.3915,1.3919,45
2008-12-23,05:30:00,1.3919,1.3920,1.3908,1.3908,92
2008-12-23,05:35:00,1.3907,1.3908,1.3900,1.3904,33
2008-12-23,05:40:00,1.3904,1.3910,1.3904,1.3908,18
2008-12-23,05:45:00,1.3908,1.3915,1.3908,1.3915,22
2008-12-23,05:50:00,1.3915,1.3918,1.3900,1.3907,44
2008-12-23,05:55:00,1.3907,1.3913,1.3903,1.3906,41
2008-12-23,06:00:00,1.3926,1.3926,1.3926,1.3926,1
2008-12-23,07:00:00,1.3918,1.3931,1.3918,1.3929,108
2008-12-23,07:05:00,1.3929,1.3930,1.3922,1.3922,62
2008-12-23,07:10:00,1.3922,1.3925,1.3922,1.3924,3
2008-12-23,07:15:00,1.3922,1.3922,1.3918,1.3921,9
2008-12-23,07:20:00,1.3918,1.3920,1.3917,1.3917,30
2008-12-23,07:25:00,1.3917,1.3917,1.3915,1.3915,11
2008-12-23,07:30:00,1.3917,1.3918,1.3915,1.3917,31
2008-12-23,07:35:00,1.3913,1.3915,1.3912,1.3915,4
2008-12-23,07:40:00,1.3920,1.3936,1.3920,1.3934,41
2008-12-23,07:45:00,1.3931,1.3934,1.3927,1.3928,20
2008-12-23,07:50:00,1.3931,1.3931,1.3928,1.3928,2
2008-12-23,07:55:00,1.3932,1.3932,1.3931,1.3931,2
2008-12-23,08:00:00,1.3928,1.3931,1.3927,1.3931,36
2008-12-23,08:05:00,1.3931,1.3938,1.3931,1.3937,30
2008-12-23,08:10:00,1.3936,1.3936,1.3931,1.3931,24
2008-12-23,08:15:00,1.3933,1.3935,1.3932,1.3935,9
2008-12-23,08:20:00,1.3935,1.3944,1.3932,1.3943,52
2008-12-23,08:25:00,1.3943,1.3944,1.3940,1.3941,26
2008-12-23,08:30:00,1.3940,1.3940,1.3938,1.3940,15
2008-12-23,08:35:00,1.3940,1.3944,1.3940,1.3943,139
2008-12-23,08:40:00,1.3942,1.3949,1.3942,1.3948,91
2008-12-23,08:45:00,1.3947,1.3947,1.3943,1.3945,46
2008-12-23,08:50:00,1.3945,1.3946,1.3944,1.3946,21
2008-12-23,09:00:00,1.3945,1.3949,1.3944,1.3949,19
2008-12-23,09:05:00,1.3949,1.3955,1.3948,1.3955,67
2008-12-23,09:10:00,1.3954,1.3954,1.3937,1.3943,131
2008-12-23,09:15:00,1.3942,1.3949,1.3940,1.3943,19
2008-12-23,09:20:00,1.3944,1.3950,1.3944,1.3949,14
2008-12-23,09:25:00,1.3948,1.3948,1.3937,1.3942,26
2008-12-23,09:30:00,1.3943,1.3943,1.3932,1.3934,55
2008-12-23,09:35:00,1.3936,1.3944,1.3935,1.3939,34
2008-12-23,09:40:00,1.3938,1.3939,1.3934,1.3935,46
2008-12-23,09:45:00,1.3935,1.3942,1.3935,1.3942,10
2008-12-23,09:50:00,1.3944,1.3944,1.3942,1.3942,18
2008-12-23,09:55:00,1.3944,1.3963,1.3944,1.3961,135
2008-12-23,10:00:00,1.3961,1.3969,1.3955,1.3957,172
2008-12-23,10:05:00,1.3957,1.3960,1.3956,1.3957,22
2008-12-23,10:10:00,1.3957,1.3967,1.3957,1.3967,26
2008-12-23,10:15:00,1.3965,1.3966,1.3962,1.3962,21
2008-12-23,10:20:00,1.3964,1.3964,1.3957,1.3960,37
2008-12-23,10:25:00,1.3961,1.3975,1.3959,1.3973,115
2008-12-23,10:30:00,1.3974,1.3975,1.3965,1.3970,54
2008-12-23,10:35:00,1.3971,1.3971,1.3964,1.3968,18
2008-12-23,10:40:00,1.3965,1.3968,1.3964,1.3964,28
2008-12-23,10:45:00,1.3963,1.3965,1.3960,1.3960,12
2008-12-23,10:50:00,1.3963,1.3967,1.3963,1.3967,13
2008-12-23,10:55:00,1.3970,1.3971,1.3963,1.3965,27
2008-12-23,11:00:00,1.3965,1.3966,1.3964,1.3965,8
2008-12-23,11:05:00,1.3964,1.3971,1.3964,1.3971,17
2008-12-23,11:10:00,1.3965,1.3982,1.3965,1.3976,118
2008-12-23,11:15:00,1.3976,1.3977,1.3969,1.3970,12
2008-12-23,11:20:00,1.3972,1.3976,1.3972,1.3974,9
2008-12-23,11:25:00,1.3976,1.3979,1.3974,1.3977,19
2008-12-23,11:30:00,1.3975,1.3976,1.3973,1.3974,15
2008-12-23,11:35:00,1.3975,1.3980,1.3975,1.3976,42
2008-12-23,11:40:00,1.3976,1.3976,1.3974,1.3974,5
2008-12-23,11:45:00,1.3973,1.3978,1.3971,1.3976,16
2008-12-23,11:50:00,1.3976,1.3991,1.3976,1.3988,112
2008-12-23,11:55:00,1.3988,1.3988,1.3984,1.3984,29
2008-12-23,12:00:00,1.3986,1.3989,1.3986,1.3989,14
2008-12-23,12:05:00,1.3986,1.3986,1.3985,1.3986,7
2008-12-23,12:10:00,1.3985,1.3985,1.3979,1.3981,57
2008-12-23,12:15:00,1.3978,1.3983,1.3975,1.3976,25
2008-12-23,12:20:00,1.3978,1.3981,1.3976,1.3978,17
2008-12-23,12:25:00,1.3976,1.3976,1.3970,1.3970,7
2008-12-23,12:30:00,1.3972,1.3974,1.3967,1.3967,110
2008-12-23,12:35:00,1.3970,1.3970,1.3967,1.3968,88
2008-12-23,12:40:00,1.3967,1.3968,1.3952,1.3953,131
2008-12-23,12:45:00,1.3950,1.3957,1.3949,1.3955,57
2008-12-23,12:50:00,1.3954,1.3959,1.3954,1.3954,24
2008-12-23,12:55:00,1.3953,1.3956,1.3952,1.3953,13
2008-12-23,13:00:00,1.3952,1.3953,1.3947,1.3950,30
2008-12-23,13:05:00,1.3949,1.3964,1.3947,1.3962,147
2008-12-23,13:10:00,1.3961,1.3961,1.3949,1.3953,43
2008-12-23,13:15:00,1.3953,1.3956,1.3953,1.3956,11
2008-12-23,13:20:00,1.3954,1.3956,1.3954,1.3956,8
2008-12-23,13:25:00,1.3956,1.3957,1.3956,1.3957,28
2008-12-23,13:30:00,1.3957,1.3958,1.3952,1.3952,38
2008-12-23,13:35:00,1.3952,1.3953,1.3951,1.3952,29
2008-12-23,13:40:00,1.3953,1.3953,1.3950,1.3951,14
2008-12-23,13:45:00,1.3953,1.3956,1.3953,1.3955,9
2008-12-23,13:50:00,1.3956,1.3957,1.3954,1.3957,37
2008-12-23,13:55:00,1.3957,1.3957,1.3955,1.3957,39
2008-12-23,14:00:00,1.3958,1.3973,1.3957,1.3962,115
2008-12-23,14:05:00,1.3960,1.3963,1.3956,1.3962,128
2008-12-23,14:10:00,1.3965,1.3973,1.3965,1.3967,103
2008-12-23,14:15:00,1.3967,1.3975,1.3967,1.3974,59
2008-12-23,14:20:00,1.3973,1.3973,1.3963,1.3969,31
2008-12-23,14:25:00,1.3969,1.3969,1.3965,1.3965,4
2008-12-23,14:30:00,1.3968,1.3978,1.3967,1.3978,26
2008-12-23,14:35:00,1.3980,1.3980,1.3976,1.3979,31
2008-12-23,14:40:00,1.3977,1.3977,1.3970,1.3970,50
2008-12-23,14:45:00,1.3969,1.3972,1.3962,1.3965,44
2008-12-23,14:50:00,1.3966,1.3972,1.3966,1.3967,9
2008-12-23,14:55:00,1.3966,1.3966,1.3951,1.3962,192
2008-12-23,15:00:00,1.3961,1.3967,1.3959,1.3961,135
2008-12-23,15:05:00,1.3959,1.3963,1.3951,1.3962,202
2008-12-23,15:10:00,1.3963,1.3963,1.3957,1.3957,53
2008-12-23,15:15:00,1.3958,1.3987,1.3958,1.3982,226
2008-12-23,15:20:00,1.3982,1.3984,1.3972,1.3977,154
2008-12-23,15:25:00,1.3976,1.3993,1.3962,1.3966,616
2008-12-23,15:30:00,1.3966,1.3977,1.3964,1.3977,189
2008-12-23,15:35:00,1.3978,1.3986,1.3978,1.3984,92
2008-12-23,15:40:00,1.3986,1.3986,1.3980,1.3983,82
2008-12-23,15:45:00,1.3985,1.3985,1.3977,1.3980,84
2008-12-23,15:50:00,1.3980,1.3983,1.3964,1.3970,352
2008-12-23,15:55:00,1.3969,1.3983,1.3969,1.3982,223
2008-12-23,16:00:00,1.3983,1.3987,1.3964,1.3968,359
2008-12-23,16:05:00,1.3966,1.3972,1.3961,1.3969,167
2008-12-23,16:10:00,1.3970,1.3981,1.3970,1.3970,219
2008-12-23,16:15:00,1.3969,1.3976,1.3958,1.3965,299
2008-12-23,16:20:00,1.3967,1.3967,1.3958,1.3965,162
2008-12-23,16:25:00,1.3965,1.3975,1.3960,1.3960,562
2008-12-23,16:30:00,1.3961,1.3968,1.3960,1.3964,198
2008-12-23,16:35:00,1.3964,1.3969,1.3953,1.3957,352
2008-12-23,16:40:00,1.3962,1.3964,1.3932,1.3937,712
2008-12-23,16:45:00,1.3940,1.3953,1.3930,1.3949,702
2008-12-23,16:50:00,1.3949,1.3949,1.3939,1.3941,133
2008-12-23,16:55:00,1.3940,1.3943,1.3925,1.3935,491
2008-12-23,17:00:00,1.3936,1.3942,1.3932,1.3940,151
2008-12-23,17:05:00,1.3940,1.3949,1.3939,1.3943,249
2008-12-23,17:10:00,1.3940,1.3952,1.3940,1.3945,312
2008-12-23,17:15:00,1.3945,1.3948,1.3932,1.3932,167
2008-12-23,17:20:00,1.3932,1.3941,1.3929,1.3936,265
2008-12-23,17:25:00,1.3934,1.3947,1.3931,1.3941,186
2008-12-23,17:30:00,1.3943,1.3944,1.3933,1.3937,216
2008-12-23,17:35:00,1.3937,1.3940,1.3934,1.3938,91
2008-12-23,17:40:00,1.3939,1.3942,1.3931,1.3939,148
2008-12-23,17:45:00,1.3936,1.3936,1.3923,1.3932,190
2008-12-23,17:50:00,1.3932,1.3941,1.3929,1.3937,182
2008-12-23,17:55:00,1.3936,1.3939,1.3925,1.3928,315
2008-12-23,18:00:00,1.3926,1.3951,1.3926,1.3950,360
2008-12-23,18:05:00,1.3952,1.3952,1.3931,1.3948,461
2008-12-23,18:10:00,1.3948,1.3948,1.3940,1.3943,72
2008-12-23,18:15:00,1.3942,1.3945,1.3941,1.3943,53
2008-12-23,18:20:00,1.3941,1.3953,1.3938,1.3945,233
2008-12-23,18:25:00,1.3946,1.3952,1.3943,1.3952,131
2008-12-23,18:30:00,1.3950,1.3956,1.3950,1.3955,133
2008-12-23,18:35:00,1.3955,1.3963,1.3950,1.3962,345
2008-12-23,18:40:00,1.3963,1.3970,1.3955,1.3959,879
2008-12-23,18:45:00,1.3958,1.3970,1.3957,1.3959,165
2008-12-23,18:50:00,1.3959,1.3966,1.3956,1.3959,217
2008-12-23,18:55:00,1.3957,1.3959,1.3953,1.3956,104
2008-12-23,19:00:00,1.3957,1.3970,1.3956,1.3968,256
2008-12-23,19:05:00,1.3967,1.3968,1.3959,1.3959,117
2008-12-23,19:10:00,1.3965,1.3968,1.3956,1.3960,286
2008-12-23,19:15:00,1.3963,1.3969,1.3960,1.3964,289
2008-12-23,19:20:00,1.3964,1.3973,1.3964,1.3967,316
2008-12-23,19:25:00,1.3965,1.3971,1.3958,1.3961,297
2008-12-23,19:30:00,1.3961,1.3966,1.3951,1.3962,481
2008-12-23,19:35:00,1.3961,1.3989,1.3961,1.3971,803
2008-12-23,19:40:00,1.3971,1.3972,1.3953,1.3959,344
2008-12-23,19:45:00,1.3960,1.3967,1.3960,1.3965,164
2008-12-23,19:50:00,1.3966,1.3967,1.3957,1.3962,123
2008-12-23,19:55:00,1.3962,1.3968,1.3958,1.3963,284
2008-12-23,20:00:00,1.3962,1.3967,1.3959,1.3965,302
2008-12-23,20:05:00,1.3965,1.3968,1.3961,1.3967,106
2008-12-23,20:10:00,1.3966,1.3976,1.3963,1.3970,392
2008-12-23,20:15:00,1.3972,1.3976,1.3970,1.3974,117
2008-12-23,20:20:00,1.3972,1.3972,1.3963,1.3967,223
2008-12-23,20:25:00,1.3968,1.3976,1.3963,1.3969,278
2008-12-23,20:30:00,1.3968,1.3977,1.3960,1.3975,586
2008-12-23,20:35:00,1.3976,1.3976,1.3952,1.3955,331
2008-12-23,20:40:00,1.3955,1.3973,1.3955,1.3965,500
2008-12-23,20:45:00,1.3967,1.3983,1.3966,1.3981,349
2008-12-23,20:50:00,1.3982,1.3988,1.3974,1.3976,274
2008-12-23,20:55:00,1.3976,1.3976,1.3957,1.3957,271
2008-12-23,21:00:00,1.3957,1.3973,1.3957,1.3969,609
2008-12-23,21:05:00,1.3968,1.3974,1.3954,1.3965,575
2008-12-23,21:10:00,1.3964,1.3969,1.3950,1.3956,837
2008-12-23,21:15:00,1.3954,1.3963,1.3952,1.3963,482
2008-12-23,21:20:00,1.3963,1.3968,1.3952,1.3967,725
2008-12-23,21:25:00,1.3968,1.3968,1.3958,1.3965,143
2008-12-23,21:30:00,1.3964,1.3971,1.3961,1.3969,393
2008-12-23,21:35:00,1.3970,1.3972,1.3966,1.3971,227
2008-12-23,21:40:00,1.3971,1.3982,1.3968,1.3973,516
2008-12-23,21:45:00,1.3972,1.3976,1.3965,1.3973,289
2008-12-23,21:50:00,1.3970,1.3974,1.3965,1.3972,231
2008-12-23,21:55:00,1.3972,1.3977,1.3971,1.3975,199
2008-12-23,22:00:00,1.3975,1.3988,1.3960,1.3986,957
2008-12-23,22:05:00,1.3987,1.3988,1.3963,1.3968,772
2008-12-23,22:10:00,1.3968,1.3969,1.3961,1.3966,254
2008-12-23,22:15:00,1.3967,1.3967,1.3956,1.3959,319
2008-12-23,22:20:00,1.3960,1.3963,1.3954,1.3959,385
2008-12-23,22:25:00,1.3959,1.3961,1.3957,1.3960,163
2008-12-23,22:30:00,1.3958,1.3960,1.3946,1.3951,365
2008-12-23,22:35:00,1.3950,1.3951,1.3945,1.3949,184
2008-12-23,22:40:00,1.3950,1.3953,1.3936,1.3946,902
2008-12-23,22:45:00,1.3947,1.3953,1.3947,1.3947,204
2008-12-23,22:50:00,1.3947,1.3955,1.3947,1.3950,279
2008-12-23,22:55:00,1.3953,1.3953,1.3946,1.3951,203
2008-12-23,23:00:00,1.3948,1.3952,1.3945,1.3948,297
2008-12-23,23:05:00,1.3950,1.3952,1.3944,1.3944,186
2008-12-23,23:10:00,1.3943,1.3947,1.3938,1.3947,482
2008-12-23,23:15:00,1.3947,1.3957,1.3944,1.3955,415
2008-12-23,23:20:00,1.3954,1.3955,1.3947,1.3951,400
2008-12-23,23:25:00,1.3951,1.3953,1.3947,1.3950,220
2008-12-23,23:30:00,1.3950,1.3953,1.3948,1.3950,207
2008-12-23,23:35:00,1.3949,1.3949,1.3931,1.3934,934
2008-12-23,23:40:00,1.3935,1.3938,1.3904,1.3916,2578
2008-12-23,23:45:00,1.3919,1.3924,1.3912,1.3921,534
2008-12-23,23:50:00,1.3920,1.3922,1.3908,1.3912,375
2008-12-23,23:55:00,1.3912,1.3920,1.3894,1.3909,1393
2008-12-24,00:00:00,1.3911,1.3934,1.3908,1.3920,1006
2008-12-24,00:05:00,1.3920,1.3922,1.3907,1.3919,560
2008-12-24,00:10:00,1.3918,1.3919,1.3912,1.3913,235
2008-12-24,00:15:00,1.3914,1.3918,1.3912,1.3915,191
2008-12-24,00:20:00,1.3915,1.3917,1.3892,1.3898,940
2008-12-24,00:25:00,1.3899,1.3918,1.3894,1.3915,606
2008-12-24,00:30:00,1.3916,1.3938,1.3911,1.3937,614
2008-12-24,00:35:00,1.3936,1.3943,1.3931,1.3934,322
2008-12-24,00:40:00,1.3933,1.3935,1.3926,1.3930,239
2008-12-24,00:45:00,1.3932,1.3936,1.3929,1.3933,122
2008-12-24,00:50:00,1.3935,1.3935,1.3922,1.3932,321
2008-12-24,00:55:00,1.3930,1.3941,1.3927,1.3938,335
2008-12-24,01:00:00,1.3937,1.3947,1.3935,1.3935,378
2008-12-24,01:05:00,1.3936,1.3937,1.3927,1.3927,272
2008-12-24,01:10:00,1.3926,1.3928,1.3915,1.3918,367
2008-12-24,01:15:00,1.3918,1.3937,1.3915,1.3933,630
2008-12-24,01:20:00,1.3933,1.3942,1.3931,1.3940,189
2008-12-24,01:25:00,1.3941,1.3943,1.3935,1.3937,115
2008-12-24,01:30:00,1.3934,1.3943,1.3934,1.3941,216
2008-12-24,01:35:00,1.3940,1.3946,1.3939,1.3940,206
2008-12-24,01:40:00,1.3939,1.3940,1.3928,1.3931,144
2008-12-24,01:45:00,1.3928,1.3937,1.3925,1.3932,202
2008-12-24,01:50:00,1.3932,1.3932,1.3929,1.3931,39
2008-12-24,01:55:00,1.3932,1.3936,1.3924,1.3932,273
2008-12-24,02:00:00,1.3930,1.3936,1.3927,1.3936,133
2008-12-24,02:05:00,1.3935,1.3937,1.3932,1.3937,144
2008-12-24,02:10:00,1.3937,1.3937,1.3932,1.3935,73
2008-12-24,02:15:00,1.3934,1.3936,1.3931,1.3931,135
2008-12-24,02:20:00,1.3931,1.3934,1.3922,1.3932,155
2008-12-24,02:25:00,1.3931,1.3931,1.3926,1.3926,136
2008-12-24,02:30:00,1.3927,1.3930,1.3920,1.3930,94
2008-12-24,02:35:00,1.3930,1.3932,1.3929,1.3932,125
2008-12-24,02:40:00,1.3931,1.3936,1.3931,1.3936,58
2008-12-24,02:45:00,1.3936,1.3938,1.3933,1.3937,63
2008-12-24,02:50:00,1.3937,1.3938,1.3935,1.3936,14
2008-12-24,02:55:00,1.3936,1.3949,1.3934,1.3946,217
2008-12-24,03:00:00,1.3947,1.3952,1.3946,1.3950,327
2008-12-24,03:05:00,1.3950,1.3953,1.3949,1.3950,101
2008-12-24,03:10:00,1.3951,1.3953,1.3948,1.3952,52
2008-12-24,03:15:00,1.3951,1.3952,1.3946,1.3948,47
2008-12-24,03:20:00,1.3949,1.3949,1.3946,1.3949,66
2008-12-24,03:25:00,1.3947,1.3947,1.3940,1.3942,127
2008-12-24,03:30:00,1.3943,1.3943,1.3936,1.3937,220
2008-12-24,03:35:00,1.3938,1.3942,1.3937,1.3940,77
2008-12-24,03:40:00,1.3940,1.3947,1.3939,1.3945,129
2008-12-24,03:45:00,1.3944,1.3950,1.3942,1.3950,181
2008-12-24,03:50:00,1.3948,1.3951,1.3946,1.3948,168
2008-12-24,03:55:00,1.3947,1.3947,1.3938,1.3943,279
2008-12-24,04:00:00,1.3942,1.3945,1.3936,1.3941,222
2008-12-24,04:05:00,1.3941,1.3941,1.3935,1.3935,161
2008-12-24,04:10:00,1.3936,1.3940,1.3934,1.3938,147
2008-12-24,04:15:00,1.3938,1.3940,1.3934,1.3936,148
2008-12-24,04:20:00,1.3938,1.3944,1.3937,1.3941,182
2008-12-24,04:25:00,1.3942,1.3943,1.3937,1.3940,150
2008-12-24,04:30:00,1.3941,1.3944,1.3939,1.3943,78
2008-12-24,04:35:00,1.3944,1.3950,1.3942,1.3943,141
2008-12-24,04:40:00,1.3944,1.3947,1.3943,1.3944,44
2008-12-24,04:45:00,1.3945,1.3952,1.3945,1.3949,62
2008-12-24,04:50:00,1.3950,1.3951,1.3948,1.3949,59
2008-12-24,04:55:00,1.3950,1.3950,1.3927,1.3928,212
2008-12-24,05:00:00,1.3927,1.3935,1.3922,1.3931,171
2008-12-24,05:05:00,1.3931,1.3939,1.3931,1.3935,61
2008-12-24,05:10:00,1.3937,1.3939,1.3932,1.3938,42
2008-12-24,05:15:00,1.3938,1.3943,1.3938,1.3940,14
2008-12-24,05:20:00,1.3939,1.3939,1.3930,1.3933,51
2008-12-24,05:25:00,1.3931,1.3931,1.3924,1.3924,25
2008-12-24,05:30:00,1.3927,1.3927,1.3921,1.3921,12
2008-12-24,05:35:00,1.3922,1.3924,1.3906,1.3911,108
2008-12-24,05:40:00,1.3909,1.3910,1.3909,1.3910,14
2008-12-24,05:45:00,1.3910,1.3919,1.3908,1.3918,17
2008-12-24,05:50:00,1.3916,1.3918,1.3911,1.3913,25
2008-12-24,05:55:00,1.3909,1.3914,1.3900,1.3903,70
2008-12-24,06:00:00,1.3942,1.3942,1.3942,1.3942,1
2008-12-24,07:00:00,1.3903,1.3908,1.3901,1.3901,33
2008-12-24,07:05:00,1.3904,1.3905,1.3895,1.3896,78
2008-12-24,07:10:00,1.3895,1.3908,1.3894,1.3904,25
2008-12-24,07:15:00,1.3902,1.3902,1.3898,1.3901,17
2008-12-24,07:20:00,1.3907,1.3907,1.3903,1.3907,3
2008-12-24,07:25:00,1.3903,1.3908,1.3903,1.3906,5
2008-12-24,07:30:00,1.3906,1.3914,1.3906,1.3914,4
2008-12-24,07:35:00,1.3909,1.3915,1.3909,1.3914,10
2008-12-24,07:40:00,1.3914,1.3915,1.3913,1.3913,6
2008-12-24,07:45:00,1.3913,1.3913,1.3908,1.3910,23
2008-12-24,07:50:00,1.3910,1.3917,1.3910,1.3917,28
2008-12-24,07:55:00,1.3915,1.3919,1.3915,1.3916,3
2008-12-24,08:00:00,1.3914,1.3916,1.3914,1.3916,6
2008-12-24,08:05:00,1.3919,1.3926,1.3919,1.3924,19
2008-12-24,08:10:00,1.3926,1.3926,1.3926,1.3926,5
2008-12-24,08:15:00,1.3925,1.3926,1.3922,1.3925,9
2008-12-24,08:20:00,1.3922,1.3922,1.3920,1.3922,10
2008-12-24,08:25:00,1.3922,1.3927,1.3922,1.3926,14
2008-12-24,08:30:00,1.3926,1.3926,1.3916,1.3921,54
2008-12-24,08:35:00,1.3921,1.3924,1.3921,1.3922,11
2008-12-24,08:40:00,1.3921,1.3921,1.3917,1.3917,10
2008-12-24,08:45:00,1.3915,1.3925,1.3915,1.3925,29
2008-12-24,08:50:00,1.3920,1.3924,1.3912,1.3912,72
2008-12-24,08:55:00,1.3912,1.3922,1.3911,1.3912,78
2008-12-24,09:00:00,1.3913,1.3916,1.3913,1.3915,34
2008-12-24,09:05:00,1.3915,1.3919,1.3910,1.3911,48
2008-12-24,09:10:00,1.3912,1.3922,1.3912,1.3922,65
2008-12-24,09:15:00,1.3922,1.3922,1.3917,1.3917,29
2008-12-24,09:20:00,1.3916,1.3927,1.3916,1.3925,32
2008-12-24,09:25:00,1.3926,1.3927,1.3920,1.3920,9
2008-12-24,09:30:00,1.3924,1.3930,1.3921,1.3924,60
2008-12-24,09:35:00,1.3927,1.3945,1.3927,1.3945,99
2008-12-24,09:40:00,1.3944,1.3945,1.3936,1.3938,28
2008-12-24,09:45:00,1.3938,1.3938,1.3930,1.3935,26
2008-12-24,09:50:00,1.3935,1.3935,1.3933,1.3934,9
2008-12-24,09:55:00,1.3935,1.3937,1.3935,1.3936,9
2008-12-24,10:00:00,1.3936,1.3941,1.3936,1.3936,67
2008-12-24,10:05:00,1.3936,1.3946,1.3934,1.3946,48
2008-12-24,10:10:00,1.3944,1.3945,1.3936,1.3936,15
2008-12-24,10:15:00,1.3934,1.3938,1.3934,1.3938,8
2008-12-24,10:20:00,1.3937,1.3941,1.3937,1.3940,27
2008-12-24,10:25:00,1.3938,1.3941,1.3938,1.3941,9
2008-12-24,10:30:00,1.3943,1.3944,1.3940,1.3940,19
2008-12-24,10:35:00,1.3940,1.3943,1.3939,1.3941,21
2008-12-24,10:40:00,1.3940,1.3952,1.3938,1.3952,105
2008-12-24,10:45:00,1.3953,1.3953,1.3947,1.3948,22
2008-12-24,10:50:00,1.3946,1.3947,1.3945,1.3947,5
2008-12-24,10:55:00,1.3946,1.3946,1.3942,1.3942,25
2008-12-24,11:00:00,1.3940,1.3940,1.3940,1.3940,1
2008-12-24,11:05:00,1.3941,1.3942,1.3940,1.3942,8
2008-12-24,11:10:00,1.3940,1.3940,1.3940,1.3940,1
2008-12-24,11:15:00,1.3941,1.3941,1.3938,1.3938,14
2008-12-24,11:20:00,1.3942,1.3942,1.3942,1.3942,1
2008-12-24,11:25:00,1.3942,1.3944,1.3942,1.3944,9
2008-12-24,11:30:00,1.3943,1.3943,1.3937,1.3939,8
2008-12-24,11:35:00,1.3939,1.3945,1.3939,1.3943,18
2008-12-24,11:40:00,1.3945,1.3952,1.3942,1.3946,31
2008-12-24,11:45:00,1.3947,1.3947,1.3943,1.3943,8
2008-12-24,11:50:00,1.3942,1.3942,1.3936,1.3936,19
2008-12-24,11:55:00,1.3934,1.3935,1.3931,1.3931,17
2008-12-24,12:00:00,1.3931,1.3933,1.3928,1.3933,24
2008-12-24,12:05:00,1.3933,1.3933,1.3930,1.3932,8
2008-12-24,12:10:00,1.3933,1.3935,1.3933,1.3935,4
2008-12-24,12:15:00,1.3932,1.3932,1.3931,1.3931,7
2008-12-24,12:20:00,1.3931,1.3932,1.3931,1.3931,5
2008-12-24,12:30:00,1.3933,1.3934,1.3933,1.3933,18
2008-12-24,12:35:00,1.3932,1.3932,1.3927,1.3927,24
2008-12-24,12:40:00,1.3927,1.3929,1.3927,1.3927,7
2008-12-24,12:45:00,1.3931,1.3933,1.3928,1.3928,21
2008-12-24,12:50:00,1.3931,1.3932,1.3931,1.3932,9
2008-12-24,12:55:00,1.3931,1.3931,1.3931,1.3931,1
2008-12-24,13:00:00,1.3930,1.3930,1.3930,1.3930,1
2008-12-24,13:05:00,1.3933,1.3937,1.3933,1.3936,10
2008-12-24,13:10:00,1.3935,1.3937,1.3935,1.3936,19
2008-12-24,13:15:00,1.3935,1.3938,1.3934,1.3938,10
2008-12-24,13:20:00,1.3939,1.3950,1.3939,1.3941,29
2008-12-24,13:25:00,1.3944,1.3948,1.3940,1.3940,24
2008-12-24,13:30:00,1.3944,1.3944,1.3941,1.3944,13
2008-12-24,13:35:00,1.3943,1.3950,1.3940,1.3949,24
2008-12-24,13:40:00,1.3947,1.3947,1.3937,1.3940,19
2008-12-24,13:45:00,1.3944,1.3944,1.3944,1.3944,2
2008-12-24,13:50:00,1.3940,1.3943,1.3937,1.3943,5
2008-12-24,13:55:00,1.3940,1.3940,1.3937,1.3938,6
2008-12-24,14:00:00,1.3937,1.3941,1.3937,1.3941,5
2008-12-24,14:05:00,1.3942,1.3945,1.3942,1.3944,6
2008-12-24,14:10:00,1.3946,1.3949,1.3946,1.3947,9
2008-12-24,14:15:00,1.3946,1.3950,1.3946,1.3950,17
2008-12-24,14:20:00,1.3951,1.3952,1.3948,1.3949,9
2008-12-24,14:25:00,1.3949,1.3949,1.3945,1.3945,2
2008-12-24,14:30:00,1.3945,1.3945,1.3940,1.3943,5
2008-12-24,14:35:00,1.3941,1.3944,1.3941,1.3944,10
2008-12-24,14:40:00,1.3941,1.3941,1.3941,1.3941,1
2008-12-24,14:45:00,1.3941,1.3946,1.3941,1.3944,11
2008-12-24,14:50:00,1.3942,1.3946,1.3942,1.3945,11
2008-12-24,14:55:00,1.3945,1.3946,1.3945,1.3946,3
2008-12-24,15:00:00,1.3947,1.3947,1.3939,1.3943,44
2008-12-24,15:05:00,1.3943,1.3945,1.3942,1.3944,10
2008-12-24,15:10:00,1.3945,1.3945,1.3941,1.3941,10
2008-12-24,15:15:00,1.3942,1.3944,1.3942,1.3942,16
2008-12-24,15:20:00,1.3941,1.3943,1.3939,1.3942,21
2008-12-24,15:25:00,1.3941,1.3944,1.3938,1.3944,51
2008-12-24,15:30:00,1.3941,1.3941,1.3930,1.3935,91
2008-12-24,15:35:00,1.3934,1.3937,1.3922,1.3922,88
2008-12-24,15:40:00,1.3923,1.3934,1.3918,1.3930,34
2008-12-24,15:45:00,1.3933,1.3936,1.3927,1.3929,47
2008-12-24,15:50:00,1.3930,1.3939,1.3930,1.3934,66
2008-12-24,15:55:00,1.3935,1.3947,1.3933,1.3935,177
2008-12-24,16:00:00,1.3936,1.3938,1.3929,1.3935,81
2008-12-24,16:05:00,1.3935,1.3942,1.3929,1.3939,119
2008-12-24,16:10:00,1.3937,1.3941,1.3936,1.3940,62
2008-12-24,16:15:00,1.3941,1.3941,1.3940,1.3940,9
2008-12-24,16:20:00,1.3941,1.3959,1.3939,1.3945,226
2008-12-24,16:25:00,1.3945,1.3957,1.3940,1.3951,296
2008-12-24,16:30:00,1.3952,1.3952,1.3942,1.3944,61
2008-12-24,16:35:00,1.3944,1.3945,1.3929,1.3931,277
2008-12-24,16:40:00,1.3931,1.3939,1.3931,1.3938,82
2008-12-24,16:45:00,1.3937,1.3945,1.3934,1.3945,63
2008-12-24,16:50:00,1.3945,1.3955,1.3944,1.3951,131
2008-12-24,16:55:00,1.3950,1.3955,1.3946,1.3954,166
2008-12-24,17:00:00,1.3954,1.3955,1.3936,1.3948,251
2008-12-24,17:05:00,1.3947,1.3954,1.3945,1.3952,97
2008-12-24,17:10:00,1.3952,1.3958,1.3952,1.3957,92
2008-12-24,17:15:00,1.3957,1.3965,1.3957,1.3964,321
2008-12-24,17:20:00,1.3963,1.3972,1.3962,1.3964,248
2008-12-24,17:25:00,1.3964,1.3964,1.3961,1.3962,77
2008-12-24,17:30:00,1.3961,1.3967,1.3960,1.3965,153
2008-12-24,17:35:00,1.3964,1.3965,1.3956,1.3961,142
2008-12-24,17:40:00,1.3960,1.3964,1.3959,1.3964,75
2008-12-24,17:45:00,1.3965,1.3968,1.3961,1.3963,81
2008-12-24,17:50:00,1.3963,1.3970,1.3957,1.3966,226
2008-12-24,17:55:00,1.3966,1.3966,1.3957,1.3960,78
2008-12-24,18:00:00,1.3961,1.3965,1.3959,1.3962,117
2008-12-24,18:05:00,1.3962,1.3962,1.3956,1.3958,50
2008-12-24,18:10:00,1.3959,1.3962,1.3958,1.3962,35
2008-12-24,18:15:00,1.3960,1.3962,1.3959,1.3962,57
2008-12-24,18:20:00,1.3963,1.3963,1.3957,1.3960,55
2008-12-24,18:25:00,1.3962,1.3964,1.3958,1.3963,92
2008-12-24,18:30:00,1.3963,1.3965,1.3961,1.3962,80
2008-12-24,18:35:00,1.3961,1.3966,1.3959,1.3961,94
2008-12-24,18:40:00,1.3963,1.3964,1.3959,1.3960,36
2008-12-24,18:45:00,1.3959,1.3959,1.3953,1.3955,221
2008-12-24,18:50:00,1.3955,1.3960,1.3950,1.3958,220
2008-12-24,18:55:00,1.3956,1.3961,1.3954,1.3959,135
2008-12-24,19:00:00,1.3959,1.3959,1.3956,1.3959,127
2008-12-24,19:05:00,1.3959,1.3960,1.3956,1.3959,51
2008-12-24,19:10:00,1.3959,1.3978,1.3957,1.3978,286
2008-12-24,19:15:00,1.3978,1.3978,1.3966,1.3971,169
2008-12-24,19:20:00,1.3969,1.3974,1.3968,1.3968,36
2008-12-24,19:25:00,1.3968,1.3972,1.3968,1.3969,33
2008-12-24,19:30:00,1.3970,1.3973,1.3968,1.3970,30
2008-12-24,19:35:00,1.3969,1.3978,1.3969,1.3973,279
2008-12-24,19:40:00,1.3974,1.3978,1.3966,1.3970,168
2008-12-24,19:45:00,1.3971,1.3986,1.3971,1.3982,273
2008-12-24,19:50:00,1.3980,1.3987,1.3972,1.3976,210
2008-12-24,19:55:00,1.3977,1.3988,1.3977,1.3988,82
2008-12-24,20:00:00,1.3988,1.3988,1.3979,1.3981,79
2008-12-24,20:05:00,1.3982,1.3988,1.3975,1.3987,125
2008-12-24,20:10:00,1.3989,1.3992,1.3963,1.3966,317
2008-12-24,20:15:00,1.3968,1.3977,1.3966,1.3971,203
2008-12-24,20:20:00,1.3971,1.3978,1.3971,1.3978,43
2008-12-24,20:25:00,1.3978,1.3995,1.3974,1.3989,212
2008-12-24,20:30:00,1.3991,1.3994,1.3980,1.3982,165
2008-12-24,20:35:00,1.3980,1.3985,1.3973,1.3974,87
2008-12-24,20:40:00,1.3974,1.3981,1.3971,1.3975,123
2008-12-24,20:45:00,1.3976,1.3976,1.3970,1.3975,31
2008-12-24,20:50:00,1.3970,1.3973,1.3960,1.3969,203
2008-12-24,20:55:00,1.3966,1.3970,1.3963,1.3963,22
2008-12-24,21:00:00,1.3965,1.3970,1.3965,1.3968,14
2008-12-24,21:05:00,1.3967,1.3967,1.3961,1.3963,37
2008-12-24,21:10:00,1.3963,1.3984,1.3963,1.3981,199
2008-12-24,21:15:00,1.3984,1.3984,1.3969,1.3978,104
2008-12-24,21:20:00,1.3978,1.3987,1.3977,1.3977,99
2008-12-24,21:25:00,1.3977,1.3983,1.3971,1.3976,56
2008-12-24,21:30:00,1.3981,1.3981,1.3961,1.3963,260
2008-12-24,21:35:00,1.3963,1.3972,1.3963,1.3969,119
2008-12-24,21:40:00,1.3968,1.3973,1.3965,1.3970,77
2008-12-24,21:45:00,1.3971,1.3973,1.3967,1.3970,128
2008-12-24,21:50:00,1.3970,1.3977,1.3968,1.3975,113
2008-12-24,21:55:00,1.3975,1.3984,1.3974,1.3980,122
2008-12-24,22:00:00,1.3980,1.3981,1.3971,1.3977,180
2008-12-24,22:05:00,1.3976,1.3980,1.3963,1.3969,154
2008-12-24,22:10:00,1.3968,1.3976,1.3965,1.3968,227
2008-12-24,22:15:00,1.3968,1.3974,1.3967,1.3974,95
2008-12-24,22:20:00,1.3972,1.3982,1.3971,1.3981,132
2008-12-24,22:25:00,1.3981,1.3988,1.3978,1.3981,191
2008-12-24,22:30:00,1.3982,1.3987,1.3968,1.3972,216
2008-12-24,22:35:00,1.3974,1.3982,1.3974,1.3982,125
2008-12-24,22:40:00,1.3980,1.3983,1.3980,1.3982,64
2008-12-24,22:45:00,1.3981,1.3985,1.3972,1.3975,145
2008-12-24,22:50:00,1.3973,1.3974,1.3967,1.3974,102
2008-12-24,22:55:00,1.3973,1.3974,1.3967,1.3970,70
2008-12-24,23:00:00,1.3968,1.3974,1.3960,1.3974,193
2008-12-24,23:05:00,1.3974,1.3974,1.3969,1.3972,65
2008-12-24,23:10:00,1.3971,1.3973,1.3966,1.3969,252
2008-12-24,23:15:00,1.3970,1.3970,1.3964,1.3968,129
2008-12-24,23:20:00,1.3967,1.3973,1.3967,1.3972,140
2008-12-24,23:25:00,1.3973,1.3973,1.3968,1.3971,31
2008-12-24,23:30:00,1.3972,1.3973,1.3968,1.3969,121
2008-12-24,23:35:00,1.3969,1.3971,1.3968,1.3969,58
2008-12-24,23:40:00,1.3971,1.3974,1.3966,1.3974,120
2008-12-24,23:45:00,1.3973,1.3973,1.3969,1.3970,44
2008-12-24,23:50:00,1.3970,1.3970,1.3957,1.3966,255
2008-12-24,23:55:00,1.3965,1.3972,1.3958,1.3960,113
2008-12-25,00:00:00,1.3962,1.3967,1.3960,1.3964,123
2008-12-25,00:05:00,1.3965,1.3977,1.3964,1.3975,176
2008-12-25,00:10:00,1.3973,1.3977,1.3972,1.3976,35
2008-12-25,00:15:00,1.3976,1.3977,1.3971,1.3973,45
2008-12-25,00:20:00,1.3974,1.3977,1.3972,1.3973,90
2008-12-25,00:25:00,1.3974,1.3974,1.3965,1.3965,123
2008-12-25,00:30:00,1.3965,1.3977,1.3962,1.3977,203
2008-12-25,00:35:00,1.3975,1.3976,1.3963,1.3965,130
2008-12-25,00:40:00,1.3964,1.3964,1.3945,1.3958,336
2008-12-25,00:45:00,1.3959,1.3959,1.3943,1.3947,143
2008-12-25,00:50:00,1.3946,1.3947,1.3926,1.3928,249
2008-12-25,00:55:00,1.3929,1.3937,1.3928,1.3936,129
2008-12-25,01:00:00,1.3936,1.3937,1.3924,1.3931,193
2008-12-25,01:05:00,1.3933,1.3943,1.3932,1.3940,86
2008-12-25,01:10:00,1.3941,1.3942,1.3937,1.3941,89
2008-12-25,01:15:00,1.3940,1.3941,1.3936,1.3941,50
2008-12-25,01:20:00,1.3941,1.3942,1.3936,1.3940,80
2008-12-25,01:25:00,1.3938,1.3942,1.3936,1.3938,125
2008-12-25,01:30:00,1.3937,1.3941,1.3934,1.3935,245
2008-12-25,01:35:00,1.3936,1.3938,1.3936,1.3937,18
2008-12-25,01:40:00,1.3937,1.3940,1.3932,1.3940,127
2008-12-25,01:45:00,1.3940,1.3944,1.3937,1.3938,94
2008-12-25,01:50:00,1.3938,1.3939,1.3934,1.3938,103
2008-12-25,01:55:00,1.3939,1.3948,1.3938,1.3942,160
2008-12-25,02:00:00,1.3941,1.3969,1.3941,1.3967,173
2008-12-25,02:05:00,1.3967,1.3968,1.3955,1.3960,106
2008-12-25,02:10:00,1.3958,1.3963,1.3956,1.3957,40
2008-12-25,06:00:00,1.3944,1.3944,1.3944,1.3944,1
2008-12-26,19:00:00,1.4026,1.4067,1.4026,1.4039,204
2008-12-26,19:05:00,1.4039,1.4047,1.4039,1.4042,169
2008-12-26,19:10:00,1.4041,1.4049,1.4040,1.4040,57
2008-12-26,19:15:00,1.4041,1.4054,1.4041,1.4050,170
2008-12-26,19:20:00,1.4054,1.4056,1.4045,1.4045,25
2008-12-26,19:25:00,1.4048,1.4051,1.4046,1.4046,18
2008-12-26,19:30:00,1.4049,1.4051,1.4048,1.4049,30
2008-12-26,19:35:00,1.4050,1.4055,1.4045,1.4049,81
2008-12-26,19:40:00,1.4049,1.4050,1.4046,1.4050,31
2008-12-26,19:45:00,1.4050,1.4052,1.4048,1.4049,28
2008-12-26,19:50:00,1.4047,1.4052,1.4045,1.4045,22
2008-12-26,19:55:00,1.4045,1.4051,1.4045,1.4051,9
2008-12-26,20:00:00,1.4053,1.4053,1.4048,1.4051,15
2008-12-26,20:05:00,1.4051,1.4057,1.4051,1.4057,17
2008-12-26,20:10:00,1.4053,1.4053,1.4050,1.4051,11
2008-12-26,20:15:00,1.4050,1.4051,1.4050,1.4051,6
2008-12-26,20:20:00,1.4051,1.4053,1.4049,1.4051,30
2008-12-26,20:25:00,1.4049,1.4054,1.4049,1.4049,22
2008-12-26,20:30:00,1.4050,1.4050,1.4048,1.4048,33
2008-12-26,20:35:00,1.4049,1.4049,1.4042,1.4042,26
2008-12-26,20:40:00,1.4042,1.4047,1.4042,1.4044,46
2008-12-26,20:45:00,1.4045,1.4046,1.4044,1.4045,12
2008-12-26,20:50:00,1.4045,1.4050,1.4045,1.4050,14
2008-12-26,20:55:00,1.4052,1.4053,1.4050,1.4050,9
2008-12-26,21:00:00,1.4055,1.4055,1.4052,1.4053,65
2008-12-26,21:05:00,1.4055,1.4059,1.4054,1.4055,37
2008-12-26,21:10:00,1.4055,1.4063,1.4055,1.4060,130
2008-12-26,21:15:00,1.4058,1.4065,1.4057,1.4061,107
2008-12-26,21:20:00,1.4062,1.4079,1.4059,1.4069,220
2008-12-26,21:25:00,1.4068,1.4071,1.4063,1.4066,247
2008-12-26,21:30:00,1.4068,1.4078,1.4063,1.4074,256
2008-12-26,21:35:00,1.4075,1.4076,1.4065,1.4069,169
2008-12-26,21:40:00,1.4067,1.4071,1.4061,1.4066,214
2008-12-26,21:45:00,1.4066,1.4073,1.4066,1.4073,143
2008-12-26,21:50:00,1.4074,1.4078,1.4073,1.4076,71
2008-12-26,21:55:00,1.4079,1.4098,1.4079,1.4086,867
2008-12-26,22:00:00,1.4087,1.4087,1.4068,1.4071,521
2008-12-26,22:05:00,1.4073,1.4083,1.4073,1.4079,191
2008-12-26,22:10:00,1.4077,1.4078,1.4069,1.4070,199
2008-12-26,22:15:00,1.4070,1.4071,1.4055,1.4056,222
2008-12-26,22:20:00,1.4056,1.4063,1.4042,1.4042,328
2008-12-26,22:25:00,1.4042,1.4049,1.4036,1.4037,227
2008-12-26,22:30:00,1.4038,1.4041,1.4022,1.4035,762
2008-12-26,22:35:00,1.4033,1.4035,1.4013,1.4017,344
2008-12-26,22:40:00,1.4015,1.4031,1.4008,1.4024,585
2008-12-26,22:45:00,1.4023,1.4024,1.4018,1.4019,149
2008-12-26,22:50:00,1.4019,1.4023,1.4018,1.4022,117
2008-12-26,22:55:00,1.4021,1.4023,1.4019,1.4021,67
2008-12-26,23:00:00,1.4021,1.4021,1.4014,1.4018,325
2008-12-26,23:05:00,1.4018,1.4020,1.4013,1.4017,112
2008-12-26,23:10:00,1.4017,1.4028,1.4015,1.4022,226
2008-12-26,23:15:00,1.4023,1.4033,1.4018,1.4032,257
2008-12-26,23:20:00,1.4031,1.4034,1.4025,1.4027,231
2008-12-26,23:25:00,1.4028,1.4029,1.4025,1.4026,55
2008-12-26,23:30:00,1.4027,1.4032,1.4024,1.4026,223
2008-12-26,23:35:00,1.4027,1.4029,1.4023,1.4023,47
2008-12-26,23:40:00,1.4024,1.4024,1.4016,1.4023,135
2008-12-26,23:45:00,1.4025,1.4033,1.4023,1.4023,160
2008-12-26,23:50:00,1.4024,1.4028,1.4020,1.4024,96
2008-12-26,23:55:00,1.4025,1.4029,1.4023,1.4027,20
2008-12-27,00:00:00,1.4029,1.4029,1.4025,1.4028,61
2008-12-27,00:05:00,1.4028,1.4029,1.4018,1.4024,140
2008-12-27,00:10:00,1.4023,1.4023,1.4017,1.4022,87
2008-12-27,00:15:00,1.4020,1.4023,1.4020,1.4022,13
2008-12-27,00:20:00,1.4021,1.4024,1.4020,1.4020,61
2008-12-27,00:25:00,1.4021,1.4023,1.4019,1.4022,80
2008-12-27,00:30:00,1.4022,1.4024,1.4021,1.4022,23
2008-12-27,00:35:00,1.4022,1.4025,1.4021,1.4023,57
2008-12-27,00:40:00,1.4022,1.4025,1.4022,1.4024,14
2008-12-27,00:45:00,1.4023,1.4032,1.4022,1.4032,99
2008-12-27,00:50:00,1.4033,1.4036,1.4029,1.4031,81
2008-12-27,00:55:00,1.4033,1.4035,1.4029,1.4035,38
2008-12-27,01:00:00,1.4034,1.4042,1.4033,1.4042,78
2008-12-27,01:05:00,1.4042,1.4049,1.4037,1.4047,156
2008-12-27,01:10:00,1.4047,1.4054,1.4042,1.4051,186
2008-12-27,01:15:00,1.4051,1.4052,1.4048,1.4050,32
2008-12-27,01:20:00,1.4051,1.4055,1.4050,1.4053,41
2008-12-27,01:25:00,1.4053,1.4053,1.4048,1.4050,94
2008-12-27,01:30:00,1.4049,1.4049,1.4046,1.4048,36
2008-12-27,01:35:00,1.4047,1.4048,1.4047,1.4048,2
2008-12-27,01:40:00,1.4048,1.4051,1.4048,1.4050,16
2008-12-27,01:45:00,1.4049,1.4051,1.4047,1.4051,139
2008-12-27,01:50:00,1.4051,1.4051,1.4048,1.4048,28
2008-12-27,01:55:00,1.4047,1.4048,1.4035,1.4035,62
2008-12-27,02:00:00,1.4035,1.4036,1.4032,1.4035,116
2008-12-27,02:05:00,1.4034,1.4037,1.4033,1.4037,40
2008-12-27,02:10:00,1.4036,1.4037,1.4035,1.4037,22
2008-12-27,02:15:00,1.4038,1.4039,1.4036,1.4037,43
2008-12-27,02:20:00,1.4038,1.4048,1.4038,1.4048,38
2008-12-27,02:25:00,1.4048,1.4051,1.4044,1.4044,62
2008-12-27,02:30:00,1.4044,1.4045,1.4041,1.4041,20
2008-12-27,02:35:00,1.4040,1.4040,1.4038,1.4040,19
2008-12-27,02:40:00,1.4040,1.4049,1.4040,1.4049,32
2008-12-27,02:45:00,1.4049,1.4050,1.4049,1.4049,8
2008-12-27,02:50:00,1.4050,1.4052,1.4048,1.4049,27
2008-12-27,02:55:00,1.4050,1.4054,1.4050,1.4054,89
2008-12-27,03:00:00,1.4054,1.4054,1.4050,1.4050,23
2008-12-27,03:05:00,1.4049,1.4050,1.4049,1.4050,4
2008-12-27,03:10:00,1.4049,1.4052,1.4049,1.4052,24
2008-12-27,03:15:00,1.4052,1.4064,1.4052,1.4058,165
2008-12-27,03:20:00,1.4058,1.4058,1.4055,1.4056,17
2008-12-27,03:25:00,1.4057,1.4067,1.4057,1.4067,62
2008-12-27,03:30:00,1.4066,1.4070,1.4064,1.4068,25
2008-12-27,03:35:00,1.4067,1.4067,1.4061,1.4066,58
2008-12-27,03:40:00,1.4067,1.4068,1.4059,1.4066,64
2008-12-27,03:45:00,1.4062,1.4062,1.4059,1.4059,21
2008-12-27,03:50:00,1.4060,1.4062,1.4053,1.4053,36
2008-12-27,03:55:00,1.4055,1.4058,1.4039,1.4041,278
2008-12-27,04:00:00,1.4040,1.4044,1.4032,1.4034,117
2008-12-27,04:05:00,1.4037,1.4038,1.4026,1.4030,53
2008-12-27,04:10:00,1.4030,1.4031,1.4017,1.4023,88
2008-12-27,04:15:00,1.4025,1.4031,1.4025,1.4030,23
2008-12-27,04:20:00,1.4027,1.4036,1.4024,1.4035,47
2008-12-27,04:25:00,1.4036,1.4055,1.4036,1.4052,78
2008-12-27,04:30:00,1.4052,1.4052,1.4047,1.4051,11
2008-12-27,04:35:00,1.4047,1.4047,1.4044,1.4045,14
2008-12-27,04:40:00,1.4048,1.4049,1.4044,1.4044,58
2008-12-27,04:45:00,1.4044,1.4045,1.4040,1.4040,34
2008-12-27,04:50:00,1.4040,1.4040,1.4034,1.4039,16
2008-12-27,04:55:00,1.4043,1.4048,1.4028,1.4037,47
2008-12-27,05:00:00,1.4032,1.4038,1.4032,1.4035,18
2008-12-27,05:05:00,1.4036,1.4048,1.4036,1.4042,25
2008-12-27,05:10:00,1.4042,1.4042,1.4037,1.4037,4
2008-12-27,05:15:00,1.4037,1.4039,1.4035,1.4035,14
2008-12-27,05:20:00,1.4033,1.4037,1.4028,1.4028,9
2008-12-27,05:25:00,1.4026,1.4026,1.4012,1.4012,32
2008-12-27,05:30:00,1.4010,1.4016,1.4010,1.4015,13
2008-12-27,05:35:00,1.4013,1.4013,1.4005,1.4009,20
2008-12-27,05:40:00,1.4005,1.4008,1.3996,1.3999,52
2008-12-27,05:45:00,1.3999,1.4008,1.3998,1.4008,62
2008-12-27,05:50:00,1.4007,1.4019,1.4003,1.4019,42
2008-12-27,05:55:00,1.4011,1.4020,1.3993,1.3999,82
2008-12-27,06:00:00,1.4041,1.4041,1.4041,1.4041,1
2008-12-29,05:00:00,1.4038,1.4044,1.4036,1.4041,32
2008-12-29,05:05:00,1.4041,1.4045,1.4041,1.4045,12
2008-12-29,05:10:00,1.4045,1.4045,1.4044,1.4044,4
2008-12-29,05:15:00,1.4043,1.4043,1.4034,1.4035,35
2008-12-29,05:20:00,1.4034,1.4034,1.4034,1.4034,1
2008-12-29,05:25:00,1.4034,1.4035,1.4034,1.4035,3
2008-12-29,05:35:00,1.4035,1.4038,1.4035,1.4038,4
2008-12-29,05:40:00,1.4038,1.4039,1.4036,1.4036,4
2008-12-29,05:45:00,1.4036,1.4036,1.4036,1.4036,1
2008-12-29,05:50:00,1.4037,1.4039,1.4035,1.4039,4
2008-12-29,05:55:00,1.4037,1.4037,1.4037,1.4037,1
2008-12-29,06:05:00,1.4037,1.4039,1.4036,1.4037,40
2008-12-29,06:15:00,1.4035,1.4035,1.4035,1.4035,25
2008-12-29,06:20:00,1.4037,1.4037,1.4036,1.4036,3
2008-12-29,06:25:00,1.4035,1.4038,1.4035,1.4038,8
2008-12-29,06:30:00,1.4039,1.4050,1.4039,1.4048,40
2008-12-29,06:35:00,1.4043,1.4050,1.4043,1.4049,12
2008-12-29,06:40:00,1.4049,1.4060,1.4044,1.4060,100
2008-12-29,06:45:00,1.4062,1.4062,1.4045,1.4051,85
2008-12-29,06:50:00,1.4054,1.4055,1.4046,1.4050,10
2008-12-29,06:55:00,1.4054,1.4054,1.4049,1.4049,5
2008-12-29,07:00:00,1.4050,1.4050,1.4047,1.4047,24
2008-12-29,07:05:00,1.4050,1.4082,1.4050,1.4074,87
2008-12-29,07:10:00,1.4073,1.4079,1.4068,1.4078,29
2008-12-29,07:15:00,1.4080,1.4085,1.4067,1.4069,93
2008-12-29,07:20:00,1.4066,1.4071,1.4064,1.4069,44
2008-12-29,07:25:00,1.4071,1.4071,1.4068,1.4070,19
2008-12-29,07:30:00,1.4069,1.4076,1.4069,1.4074,18
2008-12-29,07:35:00,1.4075,1.4083,1.4075,1.4082,44
2008-12-29,07:40:00,1.4082,1.4083,1.4078,1.4083,31
2008-12-29,07:45:00,1.4083,1.4086,1.4079,1.4081,83
2008-12-29,07:50:00,1.4081,1.4084,1.4080,1.4080,5
2008-12-29,07:55:00,1.4082,1.4083,1.4076,1.4077,55
2008-12-29,08:00:00,1.4076,1.4078,1.4072,1.4073,94
2008-12-29,08:05:00,1.4071,1.4073,1.4066,1.4068,80
2008-12-29,08:10:00,1.4071,1.4071,1.4064,1.4068,78
2008-12-29,08:15:00,1.4069,1.4088,1.4068,1.4086,185
2008-12-29,08:20:00,1.4086,1.4091,1.4083,1.4090,108
2008-12-29,08:25:00,1.4089,1.4105,1.4084,1.4097,231
2008-12-29,08:30:00,1.4095,1.4103,1.4091,1.4103,117
2008-12-29,08:35:00,1.4102,1.4109,1.4100,1.4101,91
2008-12-29,08:40:00,1.4099,1.4101,1.4094,1.4100,103
2008-12-29,08:45:00,1.4099,1.4100,1.4088,1.4090,79
2008-12-29,08:50:00,1.4091,1.4093,1.4083,1.4086,253
2008-12-29,08:55:00,1.4088,1.4100,1.4088,1.4100,205
2008-12-29,09:00:00,1.4100,1.4109,1.4096,1.4105,224
2008-12-29,09:05:00,1.4108,1.4122,1.4106,1.4121,439
2008-12-29,09:10:00,1.4122,1.4122,1.4109,1.4111,208
2008-12-29,09:15:00,1.4111,1.4117,1.4108,1.4116,63
2008-12-29,09:20:00,1.4116,1.4117,1.4112,1.4113,54
2008-12-29,09:25:00,1.4115,1.4122,1.4113,1.4116,29
2008-12-29,09:30:00,1.4119,1.4131,1.4117,1.4124,223
2008-12-29,09:35:00,1.4125,1.4126,1.4119,1.4126,86
2008-12-29,09:40:00,1.4125,1.4125,1.4114,1.4117,60
2008-12-29,09:45:00,1.4119,1.4126,1.4115,1.4120,48
2008-12-29,09:50:00,1.4121,1.4131,1.4119,1.4126,140
2008-12-29,09:55:00,1.4127,1.4170,1.4127,1.4139,889
2008-12-29,10:00:00,1.4139,1.4143,1.4135,1.4143,174
2008-12-29,10:05:00,1.4143,1.4143,1.4136,1.4138,69
2008-12-29,10:10:00,1.4139,1.4142,1.4136,1.4136,30
2008-12-29,10:15:00,1.4138,1.4140,1.4135,1.4135,124
2008-12-29,10:20:00,1.4135,1.4135,1.4124,1.4130,267
2008-12-29,10:25:00,1.4130,1.4130,1.4124,1.4125,96
2008-12-29,10:30:00,1.4125,1.4128,1.4121,1.4125,117
2008-12-29,10:35:00,1.4125,1.4126,1.4120,1.4120,76
2008-12-29,10:40:00,1.4121,1.4122,1.4116,1.4116,129
2008-12-29,10:45:00,1.4116,1.4117,1.4110,1.4114,106
2008-12-29,10:50:00,1.4114,1.4121,1.4114,1.4119,63
2008-12-29,10:55:00,1.4121,1.4122,1.4115,1.4117,101
2008-12-29,11:00:00,1.4118,1.4123,1.4118,1.4122,57
2008-12-29,11:05:00,1.4122,1.4129,1.4122,1.4127,78
2008-12-29,11:10:00,1.4128,1.4129,1.4127,1.4128,34
2008-12-29,11:15:00,1.4128,1.4129,1.4120,1.4123,208
2008-12-29,11:20:00,1.4123,1.4128,1.4122,1.4128,21
2008-12-29,11:25:00,1.4128,1.4128,1.4120,1.4122,32
2008-12-29,11:30:00,1.4122,1.4122,1.4116,1.4118,30
2008-12-29,11:35:00,1.4117,1.4126,1.4117,1.4124,36
2008-12-29,11:40:00,1.4124,1.4135,1.4124,1.4134,65
2008-12-29,11:45:00,1.4135,1.4136,1.4123,1.4127,92
2008-12-29,11:50:00,1.4125,1.4135,1.4125,1.4134,24
2008-12-29,11:55:00,1.4135,1.4136,1.4127,1.4131,45
2008-12-29,12:00:00,1.4133,1.4136,1.4127,1.4127,35
2008-12-29,12:05:00,1.4127,1.4130,1.4127,1.4130,12
2008-12-29,12:10:00,1.4133,1.4133,1.4125,1.4126,43
2008-12-29,12:15:00,1.4125,1.4136,1.4125,1.4134,53
2008-12-29,12:20:00,1.4133,1.4133,1.4128,1.4130,73
2008-12-29,12:25:00,1.4130,1.4130,1.4126,1.4129,159
2008-12-29,12:30:00,1.4130,1.4131,1.4126,1.4127,62
2008-12-29,12:35:00,1.4128,1.4131,1.4127,1.4131,24
2008-12-29,12:40:00,1.4131,1.4132,1.4118,1.4123,71
2008-12-29,12:45:00,1.4124,1.4124,1.4113,1.4122,113
2008-12-29,12:50:00,1.4122,1.4124,1.4121,1.4122,11
2008-12-29,12:55:00,1.4123,1.4127,1.4122,1.4125,122
2008-12-29,13:00:00,1.4123,1.4128,1.4123,1.4127,48
2008-12-29,13:05:00,1.4126,1.4129,1.4126,1.4129,3
2008-12-29,13:10:00,1.4129,1.4129,1.4124,1.4125,8
2008-12-29,13:15:00,1.4122,1.4132,1.4122,1.4128,34
2008-12-29,13:20:00,1.4126,1.4135,1.4126,1.4132,18
2008-12-29,13:25:00,1.4134,1.4134,1.4123,1.4127,34
2008-12-29,13:30:00,1.4127,1.4139,1.4127,1.4139,33
2008-12-29,13:35:00,1.4138,1.4138,1.4124,1.4127,77
2008-12-29,13:40:00,1.4126,1.4128,1.4125,1.4125,48
2008-12-29,13:45:00,1.4126,1.4137,1.4126,1.4135,83
2008-12-29,13:50:00,1.4135,1.4148,1.4132,1.4143,134
2008-12-29,13:55:00,1.4139,1.4147,1.4135,1.4143,106
2008-12-29,14:00:00,1.4144,1.4163,1.4137,1.4160,239
2008-12-29,14:05:00,1.4160,1.4168,1.4151,1.4167,186
2008-12-29,14:10:00,1.4167,1.4189,1.4159,1.4182,362
2008-12-29,14:15:00,1.4180,1.4187,1.4169,1.4170,280
2008-12-29,14:20:00,1.4172,1.4174,1.4160,1.4161,169
2008-12-29,14:25:00,1.4160,1.4171,1.4160,1.4162,46
2008-12-29,14:30:00,1.4160,1.4168,1.4158,1.4160,46
2008-12-29,14:35:00,1.4162,1.4162,1.4152,1.4156,75
2008-12-29,14:40:00,1.4156,1.4159,1.4153,1.4155,27
2008-12-29,14:45:00,1.4156,1.4158,1.4153,1.4157,33
2008-12-29,14:50:00,1.4157,1.4174,1.4157,1.4174,152
2008-12-29,14:55:00,1.4170,1.4177,1.4166,1.4170,167
2008-12-29,15:00:00,1.4170,1.4187,1.4170,1.4187,181
2008-12-29,15:05:00,1.4185,1.4210,1.4185,1.4207,929
2008-12-29,15:10:00,1.4207,1.4217,1.4201,1.4205,651
2008-12-29,15:15:00,1.4205,1.4207,1.4203,1.4204,144
2008-12-29,15:20:00,1.4204,1.4205,1.4196,1.4200,353
2008-12-29,15:25:00,1.4199,1.4199,1.4188,1.4193,285
2008-12-29,15:30:00,1.4194,1.4195,1.4190,1.4195,157
2008-12-29,15:35:00,1.4194,1.4219,1.4194,1.4216,446
2008-12-29,15:40:00,1.4217,1.4228,1.4213,1.4223,259
2008-12-29,15:45:00,1.4223,1.4230,1.4219,1.4229,346
2008-12-29,15:50:00,1.4228,1.4244,1.4228,1.4233,665
2008-12-29,15:55:00,1.4232,1.4245,1.4232,1.4242,357
2008-12-29,16:00:00,1.4241,1.4245,1.4225,1.4233,559
2008-12-29,16:05:00,1.4234,1.4235,1.4212,1.4215,593
2008-12-29,16:10:00,1.4215,1.4215,1.4201,1.4205,498
2008-12-29,16:15:00,1.4205,1.4209,1.4198,1.4207,359
2008-12-29,16:20:00,1.4207,1.4238,1.4207,1.4224,867
2008-12-29,16:25:00,1.4224,1.4225,1.4211,1.4216,228
2008-12-29,16:30:00,1.4216,1.4229,1.4210,1.4228,209
2008-12-29,16:35:00,1.4228,1.4229,1.4222,1.4222,144
2008-12-29,16:40:00,1.4223,1.4229,1.4217,1.4224,322
2008-12-29,16:45:00,1.4224,1.4228,1.4221,1.4221,98
2008-12-29,16:50:00,1.4221,1.4225,1.4215,1.4216,156
2008-12-29,16:55:00,1.4216,1.4217,1.4198,1.4214,504
2008-12-29,17:00:00,1.4218,1.4221,1.4214,1.4221,187
2008-12-29,17:05:00,1.4222,1.4224,1.4217,1.4224,350
2008-12-29,17:10:00,1.4223,1.4230,1.4222,1.4226,256
2008-12-29,17:15:00,1.4225,1.4227,1.4220,1.4223,108
2008-12-29,17:20:00,1.4224,1.4227,1.4207,1.4216,574
2008-12-29,17:25:00,1.4216,1.4225,1.4216,1.4224,176
2008-12-29,17:30:00,1.4223,1.4225,1.4220,1.4223,127
2008-12-29,17:35:00,1.4225,1.4244,1.4224,1.4233,465
2008-12-29,17:40:00,1.4234,1.4259,1.4234,1.4257,781
2008-12-29,17:45:00,1.4258,1.4259,1.4241,1.4245,616
2008-12-29,17:50:00,1.4243,1.4254,1.4243,1.4251,344
2008-12-29,17:55:00,1.4250,1.4253,1.4243,1.4248,276
2008-12-29,18:00:00,1.4249,1.4259,1.4247,1.4259,344
2008-12-29,18:05:00,1.4257,1.4259,1.4245,1.4247,383
2008-12-29,18:10:00,1.4247,1.4253,1.4245,1.4245,90
2008-12-29,18:15:00,1.4246,1.4256,1.4246,1.4251,324
2008-12-29,18:20:00,1.4249,1.4251,1.4246,1.4248,181
2008-12-29,18:25:00,1.4248,1.4251,1.4247,1.4250,87
2008-12-29,18:30:00,1.4250,1.4275,1.4250,1.4267,1059
2008-12-29,18:35:00,1.4268,1.4293,1.4266,1.4287,1191
2008-12-29,18:40:00,1.4287,1.4290,1.4284,1.4290,208
2008-12-29,18:45:00,1.4290,1.4290,1.4279,1.4284,301
2008-12-29,18:50:00,1.4284,1.4314,1.4279,1.4311,1018
2008-12-29,18:55:00,1.4311,1.4334,1.4305,1.4328,769
2008-12-29,19:00:00,1.4327,1.4329,1.4319,1.4320,360
2008-12-29,19:05:00,1.4320,1.4320,1.4301,1.4309,560
2008-12-29,19:10:00,1.4308,1.4310,1.4301,1.4308,182
2008-12-29,19:15:00,1.4308,1.4323,1.4305,1.4316,260
2008-12-29,19:20:00,1.4314,1.4315,1.4304,1.4310,391
2008-12-29,19:25:00,1.4308,1.4317,1.4308,1.4316,131
2008-12-29,19:30:00,1.4314,1.4315,1.4308,1.4312,108
2008-12-29,19:35:00,1.4314,1.4322,1.4314,1.4318,223
2008-12-29,19:40:00,1.4318,1.4327,1.4318,1.4321,232
2008-12-29,19:45:00,1.4322,1.4323,1.4314,1.4314,387
2008-12-29,19:50:00,1.4315,1.4320,1.4302,1.4316,351
2008-12-29,19:55:00,1.4316,1.4318,1.4305,1.4305,187
2008-12-29,20:00:00,1.4306,1.4309,1.4304,1.4309,151
2008-12-29,20:05:00,1.4309,1.4319,1.4309,1.4318,376
2008-12-29,20:10:00,1.4320,1.4321,1.4303,1.4303,324
2008-12-29,20:15:00,1.4304,1.4304,1.4279,1.4283,833
2008-12-29,20:20:00,1.4283,1.4285,1.4265,1.4271,736
2008-12-29,20:25:00,1.4271,1.4277,1.4268,1.4273,330
2008-12-29,20:30:00,1.4273,1.4273,1.4248,1.4253,960
2008-12-29,20:35:00,1.4253,1.4274,1.4251,1.4267,829
2008-12-29,20:40:00,1.4267,1.4273,1.4262,1.4267,447
2008-12-29,20:45:00,1.4265,1.4265,1.4254,1.4263,335
2008-12-29,20:50:00,1.4261,1.4262,1.4247,1.4258,359
2008-12-29,20:55:00,1.4259,1.4267,1.4236,1.4242,931
2008-12-29,21:00:00,1.4243,1.4270,1.4228,1.4264,978
2008-12-29,21:05:00,1.4261,1.4275,1.4238,1.4242,1155
2008-12-29,21:10:00,1.4244,1.4245,1.4234,1.4237,616
2008-12-29,21:15:00,1.4237,1.4249,1.4235,1.4235,550
2008-12-29,21:20:00,1.4234,1.4251,1.4232,1.4248,894
2008-12-29,21:25:00,1.4247,1.4257,1.4245,1.4248,371
2008-12-29,21:30:00,1.4250,1.4251,1.4243,1.4249,332
2008-12-29,21:35:00,1.4248,1.4255,1.4247,1.4254,307
2008-12-29,21:40:00,1.4255,1.4279,1.4253,1.4265,1175
2008-12-29,21:45:00,1.4266,1.4283,1.4264,1.4265,690
2008-12-29,21:50:00,1.4266,1.4268,1.4254,1.4260,864
2008-12-29,21:55:00,1.4261,1.4268,1.4256,1.4264,584
2008-12-29,22:00:00,1.4265,1.4276,1.4264,1.4274,325
2008-12-29,22:05:00,1.4274,1.4281,1.4269,1.4270,536
2008-12-29,22:10:00,1.4268,1.4272,1.4257,1.4264,620
2008-12-29,22:15:00,1.4264,1.4270,1.4256,1.4262,405
2008-12-29,22:20:00,1.4263,1.4273,1.4253,1.4263,777
2008-12-29,22:25:00,1.4263,1.4277,1.4258,1.4275,234
2008-12-29,22:30:00,1.4276,1.4280,1.4257,1.4260,744
2008-12-29,22:35:00,1.4261,1.4268,1.4247,1.4267,789
2008-12-29,22:40:00,1.4266,1.4266,1.4250,1.4261,367
2008-12-29,22:45:00,1.4259,1.4262,1.4234,1.4234,572
2008-12-29,22:50:00,1.4234,1.4240,1.4231,1.4236,564
2008-12-29,22:55:00,1.4235,1.4249,1.4233,1.4249,713
2008-12-29,23:00:00,1.4249,1.4250,1.4243,1.4245,340
2008-12-29,23:05:00,1.4245,1.4250,1.4236,1.4241,504
2008-12-29,23:10:00,1.4240,1.4246,1.4238,1.4243,425
2008-12-29,23:15:00,1.4244,1.4244,1.4238,1.4240,341
2008-12-29,23:20:00,1.4239,1.4242,1.4206,1.4209,1324
2008-12-29,23:25:00,1.4209,1.4215,1.4202,1.4214,712
2008-12-29,23:30:00,1.4214,1.4215,1.4198,1.4203,1299
2008-12-29,23:35:00,1.4201,1.4213,1.4198,1.4204,966
2008-12-29,23:40:00,1.4204,1.4243,1.4204,1.4224,1427
2008-12-29,23:45:00,1.4225,1.4225,1.4210,1.4219,530
2008-12-29,23:50:00,1.4219,1.4229,1.4217,1.4219,432
2008-12-29,23:55:00,1.4218,1.4224,1.4200,1.4202,422
2008-12-30,00:00:00,1.4202,1.4207,1.4198,1.4200,482
2008-12-30,00:05:00,1.4199,1.4216,1.4195,1.4209,950
2008-12-30,00:10:00,1.4209,1.4213,1.4197,1.4199,414
2008-12-30,00:15:00,1.4200,1.4200,1.4184,1.4197,927
2008-12-30,00:20:00,1.4196,1.4200,1.4183,1.4184,749
2008-12-30,00:25:00,1.4185,1.4191,1.4183,1.4188,357
2008-12-30,00:30:00,1.4189,1.4191,1.4168,1.4177,771
2008-12-30,00:35:00,1.4178,1.4194,1.4178,1.4192,764
2008-12-30,00:40:00,1.4190,1.4197,1.4176,1.4197,580
2008-12-30,00:45:00,1.4197,1.4199,1.4188,1.4195,455
2008-12-30,00:50:00,1.4194,1.4209,1.4191,1.4198,576
2008-12-30,00:55:00,1.4199,1.4203,1.4192,1.4198,426
2008-12-30,01:00:00,1.4200,1.4204,1.4190,1.4190,411
2008-12-30,01:05:00,1.4189,1.4194,1.4177,1.4180,262
2008-12-30,01:10:00,1.4180,1.4180,1.4167,1.4170,333
2008-12-30,01:15:00,1.4170,1.4171,1.4162,1.4166,414
2008-12-30,01:20:00,1.4166,1.4179,1.4166,1.4166,203
2008-12-30,01:25:00,1.4166,1.4173,1.4164,1.4172,127
2008-12-30,01:30:00,1.4172,1.4177,1.4172,1.4175,136
2008-12-30,01:35:00,1.4174,1.4175,1.4170,1.4170,93
2008-12-30,01:40:00,1.4171,1.4174,1.4165,1.4167,143
2008-12-30,01:45:00,1.4167,1.4167,1.4147,1.4152,1122
2008-12-30,01:50:00,1.4152,1.4160,1.4141,1.4147,445
2008-12-30,01:55:00,1.4148,1.4149,1.4137,1.4138,416
2008-12-30,02:00:00,1.4138,1.4138,1.4102,1.4117,1392
2008-12-30,02:05:00,1.4117,1.4121,1.4112,1.4118,263
2008-12-30,02:10:00,1.4118,1.4121,1.4093,1.4096,879
2008-12-30,02:15:00,1.4097,1.4119,1.4094,1.4100,698
2008-12-30,02:20:00,1.4101,1.4107,1.4096,1.4099,245
2008-12-30,02:25:00,1.4098,1.4116,1.4098,1.4108,602
2008-12-30,02:30:00,1.4109,1.4111,1.4091,1.4094,510
2008-12-30,02:35:00,1.4092,1.4095,1.4041,1.4058,1899
2008-12-30,02:40:00,1.4058,1.4062,1.4053,1.4056,552
2008-12-30,02:45:00,1.4058,1.4066,1.4055,1.4064,283
2008-12-30,02:50:00,1.4065,1.4067,1.3982,1.3991,1810
2008-12-30,02:55:00,1.3988,1.4037,1.3988,1.4027,1356
2008-12-30,03:00:00,1.4027,1.4028,1.4003,1.4015,716
2008-12-30,03:05:00,1.4014,1.4043,1.4013,1.4042,422
2008-12-30,03:10:00,1.4044,1.4044,1.4007,1.4019,504
2008-12-30,03:15:00,1.4020,1.4028,1.4017,1.4025,468
2008-12-30,03:20:00,1.4026,1.4039,1.4026,1.4036,283
2008-12-30,03:25:00,1.4036,1.4061,1.4036,1.4057,642
2008-12-30,03:30:00,1.4055,1.4057,1.4046,1.4052,209
2008-12-30,03:35:00,1.4053,1.4058,1.4049,1.4051,299
2008-12-30,03:40:00,1.4053,1.4058,1.4050,1.4051,339
2008-12-30,03:45:00,1.4051,1.4051,1.4020,1.4030,619
2008-12-30,03:50:00,1.4030,1.4060,1.4027,1.4060,792
2008-12-30,03:55:00,1.4059,1.4075,1.4057,1.4057,789
2008-12-30,04:00:00,1.4058,1.4064,1.4054,1.4054,204
2008-12-30,04:05:00,1.4054,1.4057,1.4037,1.4039,240
2008-12-30,04:10:00,1.4037,1.4041,1.4030,1.4031,221
2008-12-30,04:15:00,1.4033,1.4043,1.4015,1.4036,417
2008-12-30,04:20:00,1.4036,1.4036,1.4021,1.4026,170
2008-12-30,04:25:00,1.4026,1.4026,1.3992,1.3996,432
2008-12-30,04:30:00,1.3995,1.4000,1.3975,1.3979,769
2008-12-30,04:35:00,1.3978,1.3979,1.3935,1.3942,1006
2008-12-30,04:40:00,1.3942,1.3963,1.3942,1.3963,464
2008-12-30,04:45:00,1.3962,1.3968,1.3956,1.3958,355
2008-12-30,04:50:00,1.3957,1.3958,1.3935,1.3938,396
2008-12-30,04:55:00,1.3938,1.3943,1.3935,1.3937,295
2008-12-30,05:00:00,1.3937,1.3944,1.3934,1.3941,301
2008-12-30,05:05:00,1.3942,1.3949,1.3942,1.3949,86
2008-12-30,05:10:00,1.3948,1.3952,1.3946,1.3948,134
2008-12-30,05:15:00,1.3948,1.3949,1.3939,1.3939,69
2008-12-30,05:20:00,1.3939,1.3942,1.3937,1.3938,60
2008-12-30,05:25:00,1.3939,1.3939,1.3934,1.3937,60
2008-12-30,05:30:00,1.3938,1.3939,1.3936,1.3938,60
2008-12-30,05:35:00,1.3938,1.3940,1.3933,1.3938,65
2008-12-30,05:40:00,1.3938,1.3938,1.3919,1.3929,54
2008-12-30,05:45:00,1.3928,1.3928,1.3905,1.3910,88
2008-12-30,05:50:00,1.3911,1.3915,1.3904,1.3907,67
2008-12-30,05:55:00,1.3909,1.3909,1.3885,1.3891,282
2008-12-30,06:00:00,1.3892,1.4060,1.3892,1.4060,3
2008-12-30,07:00:00,1.3916,1.3928,1.3908,1.3916,347
2008-12-30,07:05:00,1.3916,1.3922,1.3915,1.3921,51
2008-12-30,07:10:00,1.3923,1.3939,1.3921,1.3933,102
2008-12-30,07:15:00,1.3934,1.3943,1.3932,1.3943,125
2008-12-30,07:20:00,1.3944,1.3988,1.3943,1.3981,310
2008-12-30,07:25:00,1.3981,1.3998,1.3981,1.3998,121
2008-12-30,07:30:00,1.3995,1.3995,1.3982,1.3986,64
2008-12-30,07:35:00,1.3986,1.3986,1.3981,1.3982,35
2008-12-30,07:40:00,1.3983,1.3993,1.3982,1.3988,117
2008-12-30,07:45:00,1.3987,1.3999,1.3986,1.3995,90
2008-12-30,07:50:00,1.3995,1.4000,1.3994,1.4000,103
2008-12-30,07:55:00,1.4001,1.4019,1.4000,1.4003,415
2008-12-30,08:00:00,1.4002,1.4023,1.4002,1.4023,125
2008-12-30,08:05:00,1.4021,1.4035,1.4014,1.4016,213
2008-12-30,08:10:00,1.4018,1.4023,1.4015,1.4015,372
2008-12-30,08:15:00,1.4015,1.4016,1.4008,1.4011,87
2008-12-30,08:20:00,1.4012,1.4020,1.4005,1.4014,122
2008-12-30,08:25:00,1.4013,1.4035,1.4013,1.4032,150
2008-12-30,08:30:00,1.4036,1.4059,1.4036,1.4049,370
2008-12-30,08:35:00,1.4050,1.4078,1.4046,1.4051,302
2008-12-30,08:40:00,1.4051,1.4053,1.4045,1.4051,115
2008-12-30,08:45:00,1.4052,1.4055,1.4042,1.4042,90
2008-12-30,08:50:00,1.4040,1.4042,1.4023,1.4023,216
2008-12-30,08:55:00,1.4024,1.4034,1.4015,1.4034,161
2008-12-30,09:00:00,1.4030,1.4043,1.4030,1.4039,84
2008-12-30,09:05:00,1.4040,1.4043,1.4032,1.4037,123
2008-12-30,09:10:00,1.4036,1.4063,1.4034,1.4063,224
2008-12-30,09:15:00,1.4060,1.4082,1.4055,1.4064,329
2008-12-30,09:20:00,1.4066,1.4066,1.4052,1.4054,97
2008-12-30,09:25:00,1.4055,1.4082,1.4055,1.4079,171
2008-12-30,09:30:00,1.4080,1.4088,1.4073,1.4081,268
2008-12-30,09:35:00,1.4082,1.4102,1.4081,1.4096,365
2008-12-30,09:40:00,1.4094,1.4096,1.4080,1.4080,39
2008-12-30,09:45:00,1.4080,1.4085,1.4073,1.4075,103
2008-12-30,09:50:00,1.4078,1.4078,1.4064,1.4066,64
2008-12-30,09:55:00,1.4069,1.4070,1.4056,1.4061,196
2008-12-30,10:00:00,1.4061,1.4088,1.4061,1.4083,231
2008-12-30,10:05:00,1.4080,1.4080,1.4056,1.4056,76
2008-12-30,10:10:00,1.4060,1.4066,1.4058,1.4063,69
2008-12-30,10:15:00,1.4065,1.4068,1.4059,1.4065,17
2008-12-30,10:20:00,1.4065,1.4069,1.4064,1.4066,35
2008-12-30,10:25:00,1.4064,1.4066,1.4063,1.4066,8
2008-12-30,10:30:00,1.4067,1.4070,1.4064,1.4065,28
2008-12-30,10:35:00,1.4065,1.4067,1.4062,1.4067,35
2008-12-30,10:40:00,1.4068,1.4068,1.4062,1.4062,40
2008-12-30,10:45:00,1.4060,1.4063,1.4058,1.4061,31
2008-12-30,10:50:00,1.4061,1.4062,1.4060,1.4062,6
2008-12-30,10:55:00,1.4063,1.4068,1.4063,1.4067,17
2008-12-30,11:00:00,1.4067,1.4070,1.4067,1.4070,4
2008-12-30,11:05:00,1.4071,1.4071,1.4067,1.4069,28
2008-12-30,11:10:00,1.4070,1.4080,1.4070,1.4075,47
2008-12-30,11:15:00,1.4074,1.4075,1.4067,1.4071,28
2008-12-30,11:20:00,1.4071,1.4072,1.4068,1.4071,19
2008-12-30,11:25:00,1.4072,1.4073,1.4070,1.4073,14
2008-12-30,11:30:00,1.4071,1.4078,1.4071,1.4073,10
2008-12-30,11:35:00,1.4071,1.4075,1.4071,1.4074,11
2008-12-30,11:40:00,1.4074,1.4075,1.4071,1.4075,18
2008-12-30,11:45:00,1.4074,1.4088,1.4074,1.4081,78
2008-12-30,11:50:00,1.4080,1.4085,1.4080,1.4085,11
2008-12-30,11:55:00,1.4084,1.4084,1.4081,1.4082,9
2008-12-30,12:00:00,1.4082,1.4082,1.4077,1.4077,11
2008-12-30,12:05:00,1.4077,1.4079,1.4073,1.4079,10
2008-12-30,12:10:00,1.4074,1.4074,1.4058,1.4061,116
2008-12-30,12:15:00,1.4064,1.4064,1.4062,1.4062,9
2008-12-30,12:20:00,1.4062,1.4063,1.4061,1.4063,17
2008-12-30,12:25:00,1.4063,1.4063,1.4060,1.4062,33
2008-12-30,12:30:00,1.4061,1.4062,1.4058,1.4062,13
2008-12-30,12:35:00,1.4061,1.4062,1.4059,1.4062,29
2008-12-30,12:40:00,1.4060,1.4063,1.4060,1.4063,6
2008-12-30,12:45:00,1.4062,1.4064,1.4061,1.4061,11
2008-12-30,12:50:00,1.4061,1.4067,1.4061,1.4065,27
2008-12-30,12:55:00,1.4064,1.4068,1.4063,1.4066,25
2008-12-30,13:00:00,1.4067,1.4067,1.4063,1.4064,11
2008-12-30,13:05:00,1.4064,1.4065,1.4064,1.4064,6
2008-12-30,13:10:00,1.4066,1.4073,1.4066,1.4072,24
2008-12-30,13:15:00,1.4073,1.4073,1.4067,1.4069,19
2008-12-30,13:20:00,1.4069,1.4071,1.4067,1.4068,10
2008-12-30,13:25:00,1.4066,1.4066,1.4064,1.4064,16
2008-12-30,13:30:00,1.4062,1.4063,1.4060,1.4060,14
2008-12-30,13:35:00,1.4060,1.4066,1.4060,1.4064,20
2008-12-30,13:40:00,1.4066,1.4066,1.4064,1.4065,13
2008-12-30,13:45:00,1.4065,1.4068,1.4065,1.4067,15
2008-12-30,13:50:00,1.4066,1.4066,1.4059,1.4062,84
2008-12-30,13:55:00,1.4062,1.4062,1.4060,1.4062,57
2008-12-30,14:00:00,1.4061,1.4067,1.4059,1.4067,47
2008-12-30,14:05:00,1.4067,1.4067,1.4061,1.4061,11
2008-12-30,14:10:00,1.4061,1.4061,1.4025,1.4027,663
2008-12-30,14:15:00,1.4026,1.4029,1.4000,1.4000,575
2008-12-30,14:20:00,1.4000,1.4020,1.3997,1.4006,192
2008-12-30,14:25:00,1.4007,1.4007,1.3981,1.3986,320
2008-12-30,14:30:00,1.3985,1.3988,1.3960,1.3985,284
2008-12-30,14:35:00,1.3987,1.4003,1.3983,1.3994,178
2008-12-30,14:40:00,1.3989,1.3993,1.3977,1.3977,56
2008-12-30,14:45:00,1.3985,1.3985,1.3975,1.3977,95
2008-12-30,14:50:00,1.3980,1.3981,1.3978,1.3980,27
2008-12-30,14:55:00,1.3980,1.3983,1.3979,1.3979,23
2008-12-30,15:00:00,1.3976,1.3976,1.3952,1.3956,317
2008-12-30,15:05:00,1.3959,1.3993,1.3958,1.3982,520
2008-12-30,15:10:00,1.3985,1.4000,1.3982,1.3998,222
2008-12-30,15:15:00,1.3996,1.4019,1.3992,1.4014,327
2008-12-30,15:20:00,1.4014,1.4028,1.4008,1.4010,479
2008-12-30,15:25:00,1.4012,1.4014,1.4001,1.4003,155
2008-12-30,15:30:00,1.4004,1.4043,1.4002,1.4026,420
2008-12-30,15:35:00,1.4028,1.4038,1.4026,1.4032,155
2008-12-30,15:40:00,1.4033,1.4040,1.4032,1.4038,93
2008-12-30,15:45:00,1.4040,1.4071,1.4038,1.4069,682
2008-12-30,15:50:00,1.4070,1.4082,1.4066,1.4074,425
2008-12-30,15:55:00,1.4076,1.4076,1.4052,1.4053,231
2008-12-30,16:00:00,1.4052,1.4064,1.4051,1.4061,361
2008-12-30,16:05:00,1.4062,1.4079,1.4060,1.4074,590
2008-12-30,16:10:00,1.4073,1.4076,1.4056,1.4058,371
2008-12-30,16:15:00,1.4058,1.4064,1.4051,1.4062,299
2008-12-30,16:20:00,1.4062,1.4064,1.4055,1.4057,305
2008-12-30,16:25:00,1.4057,1.4074,1.4049,1.4074,448
2008-12-30,16:30:00,1.4074,1.4100,1.4063,1.4094,817
2008-12-30,16:35:00,1.4092,1.4094,1.4078,1.4081,296
2008-12-30,16:40:00,1.4082,1.4089,1.4074,1.4081,206
2008-12-30,16:45:00,1.4081,1.4128,1.4081,1.4109,1262
2008-12-30,16:50:00,1.4108,1.4115,1.4101,1.4102,321
2008-12-30,16:55:00,1.4103,1.4117,1.4096,1.4115,325
2008-12-30,17:00:00,1.4117,1.4130,1.4114,1.4116,386
2008-12-30,17:05:00,1.4118,1.4121,1.4114,1.4118,187
2008-12-30,17:10:00,1.4122,1.4129,1.4115,1.4121,390
2008-12-30,17:15:00,1.4122,1.4138,1.4120,1.4130,180
2008-12-30,17:20:00,1.4131,1.4138,1.4126,1.4134,405
2008-12-30,17:25:00,1.4134,1.4137,1.4127,1.4129,367
2008-12-30,17:30:00,1.4129,1.4130,1.4118,1.4128,448
2008-12-30,17:35:00,1.4125,1.4141,1.4122,1.4135,326
2008-12-30,17:40:00,1.4134,1.4155,1.4132,1.4147,507
2008-12-30,17:45:00,1.4149,1.4157,1.4140,1.4147,275
2008-12-30,17:50:00,1.4147,1.4160,1.4143,1.4154,361
2008-12-30,17:55:00,1.4153,1.4157,1.4142,1.4147,341
2008-12-30,18:00:00,1.4146,1.4155,1.4142,1.4153,273
2008-12-30,18:05:00,1.4152,1.4156,1.4147,1.4150,144
2008-12-30,18:10:00,1.4148,1.4166,1.4147,1.4166,361
2008-12-30,18:15:00,1.4167,1.4168,1.4160,1.4163,208
2008-12-30,18:20:00,1.4165,1.4173,1.4160,1.4163,195
2008-12-30,18:25:00,1.4164,1.4169,1.4160,1.4161,200
2008-12-30,18:30:00,1.4161,1.4164,1.4157,1.4163,364
2008-12-30,18:35:00,1.4163,1.4187,1.4163,1.4186,476
2008-12-30,18:40:00,1.4186,1.4191,1.4174,1.4176,386
2008-12-30,18:45:00,1.4174,1.4180,1.4169,1.4179,300
2008-12-30,18:50:00,1.4177,1.4185,1.4175,1.4180,182
2008-12-30,18:55:00,1.4180,1.4180,1.4158,1.4160,441
2008-12-30,19:00:00,1.4161,1.4161,1.4145,1.4146,292
2008-12-30,19:05:00,1.4145,1.4146,1.4128,1.4145,798
2008-12-30,19:10:00,1.4145,1.4154,1.4136,1.4137,253
2008-12-30,19:15:00,1.4137,1.4139,1.4120,1.4126,379
2008-12-30,19:20:00,1.4126,1.4136,1.4120,1.4134,346
2008-12-30,19:25:00,1.4134,1.4149,1.4134,1.4141,401
2008-12-30,19:30:00,1.4141,1.4146,1.4137,1.4140,69
2008-12-30,19:35:00,1.4139,1.4150,1.4136,1.4150,389
2008-12-30,19:40:00,1.4148,1.4159,1.4143,1.4153,253
2008-12-30,19:45:00,1.4153,1.4154,1.4133,1.4137,290
2008-12-30,19:50:00,1.4138,1.4149,1.4136,1.4147,160
2008-12-30,19:55:00,1.4148,1.4153,1.4138,1.4139,208
2008-12-30,20:00:00,1.4138,1.4143,1.4131,1.4133,470
2008-12-30,20:05:00,1.4134,1.4152,1.4134,1.4147,224
2008-12-30,20:10:00,1.4146,1.4149,1.4132,1.4140,414
2008-12-30,20:15:00,1.4141,1.4141,1.4132,1.4138,169
2008-12-30,20:20:00,1.4135,1.4144,1.4130,1.4133,188
2008-12-30,20:25:00,1.4130,1.4147,1.4128,1.4142,345
2008-12-30,20:30:00,1.4140,1.4157,1.4140,1.4144,358
2008-12-30,20:35:00,1.4144,1.4144,1.4133,1.4139,179
2008-12-30,20:40:00,1.4139,1.4140,1.4129,1.4138,296
2008-12-30,20:45:00,1.4138,1.4140,1.4128,1.4132,485
2008-12-30,20:50:00,1.4132,1.4132,1.4102,1.4109,684
2008-12-30,20:55:00,1.4107,1.4108,1.4064,1.4067,1604
2008-12-30,21:00:00,1.4066,1.4080,1.4061,1.4080,681
2008-12-30,21:05:00,1.4079,1.4079,1.4050,1.4063,789
2008-12-30,21:10:00,1.4063,1.4074,1.4054,1.4067,319
2008-12-30,21:15:00,1.4068,1.4094,1.4064,1.4092,568
2008-12-30,21:20:00,1.4092,1.4093,1.4077,1.4079,436
2008-12-30,21:25:00,1.4078,1.4092,1.4074,1.4089,420
2008-12-30,21:30:00,1.4089,1.4091,1.4071,1.4078,439
2008-12-30,21:35:00,1.4077,1.4082,1.4071,1.4081,206
2008-12-30,21:40:00,1.4080,1.4084,1.4074,1.4081,212
2008-12-30,21:45:00,1.4081,1.4104,1.4078,1.4102,710
2008-12-30,21:50:00,1.4103,1.4110,1.4097,1.4099,335
2008-12-30,21:55:00,1.4098,1.4101,1.4089,1.4094,673
2008-12-30,22:00:00,1.4093,1.4133,1.4091,1.4119,766
2008-12-30,22:05:00,1.4121,1.4128,1.4110,1.4122,704
2008-12-30,22:10:00,1.4125,1.4133,1.4123,1.4127,705
2008-12-30,22:15:00,1.4127,1.4148,1.4125,1.4139,831
2008-12-30,22:20:00,1.4138,1.4139,1.4127,1.4127,317
2008-12-30,22:25:00,1.4127,1.4127,1.4115,1.4121,532
2008-12-30,22:30:00,1.4121,1.4124,1.4115,1.4119,159
2008-12-30,22:35:00,1.4116,1.4118,1.4088,1.4092,597
2008-12-30,22:40:00,1.4092,1.4115,1.4092,1.4105,758
2008-12-30,22:45:00,1.4104,1.4118,1.4104,1.4118,289
2008-12-30,22:50:00,1.4116,1.4129,1.4116,1.4124,384
2008-12-30,22:55:00,1.4126,1.4126,1.4108,1.4109,296
2008-12-30,23:00:00,1.4109,1.4127,1.4102,1.4124,515
2008-12-30,23:05:00,1.4122,1.4132,1.4121,1.4131,515
2008-12-30,23:10:00,1.4132,1.4133,1.4120,1.4125,360
2008-12-30,23:15:00,1.4125,1.4139,1.4121,1.4132,707
2008-12-30,23:20:00,1.4133,1.4133,1.4115,1.4118,358
2008-12-30,23:25:00,1.4118,1.4121,1.4101,1.4118,570
2008-12-30,23:30:00,1.4119,1.4130,1.4110,1.4113,545
2008-12-30,23:35:00,1.4114,1.4128,1.4104,1.4123,452
2008-12-30,23:40:00,1.4123,1.4126,1.4113,1.4118,406
2008-12-30,23:45:00,1.4117,1.4117,1.4108,1.4109,505
2008-12-30,23:50:00,1.4110,1.4121,1.4109,1.4109,338
2008-12-30,23:55:00,1.4109,1.4118,1.4107,1.4112,444
2008-12-31,00:00:00,1.4112,1.4113,1.4090,1.4094,532
2008-12-31,00:05:00,1.4094,1.4095,1.4069,1.4076,928
2008-12-31,00:10:00,1.4077,1.4095,1.4064,1.4077,1203
2008-12-31,00:15:00,1.4076,1.4084,1.4067,1.4080,828
2008-12-31,00:20:00,1.4082,1.4084,1.4072,1.4078,541
2008-12-31,00:25:00,1.4080,1.4083,1.4072,1.4081,276
2008-12-31,00:30:00,1.4082,1.4085,1.4079,1.4083,196
2008-12-31,00:35:00,1.4083,1.4093,1.4080,1.4088,240
2008-12-31,00:40:00,1.4089,1.4089,1.4078,1.4082,377
2008-12-31,00:45:00,1.4083,1.4083,1.4073,1.4075,131
2008-12-31,00:50:00,1.4077,1.4091,1.4074,1.4084,298
2008-12-31,00:55:00,1.4084,1.4086,1.4052,1.4052,355
2008-12-31,01:00:00,1.4051,1.4063,1.4048,1.4061,332
2008-12-31,01:05:00,1.4062,1.4085,1.4060,1.4084,716
2008-12-31,01:10:00,1.4084,1.4103,1.4084,1.4096,477
2008-12-31,01:15:00,1.4097,1.4097,1.4081,1.4090,221
2008-12-31,01:20:00,1.4091,1.4091,1.4081,1.4091,185
2008-12-31,01:25:00,1.4091,1.4092,1.4075,1.4078,353
2008-12-31,01:30:00,1.4082,1.4094,1.4082,1.4094,168
2008-12-31,01:35:00,1.4094,1.4094,1.4076,1.4080,513
2008-12-31,01:40:00,1.4078,1.4093,1.4071,1.4086,409
2008-12-31,01:45:00,1.4086,1.4086,1.4076,1.4080,237
2008-12-31,01:50:00,1.4079,1.4088,1.4077,1.4088,120
2008-12-31,01:55:00,1.4087,1.4088,1.4082,1.4082,98
2008-12-31,02:00:00,1.4082,1.4086,1.4080,1.4084,148
2008-12-31,02:05:00,1.4084,1.4090,1.4084,1.4087,85
2008-12-31,02:10:00,1.4088,1.4090,1.4083,1.4087,177
2008-12-31,02:15:00,1.4088,1.4098,1.4087,1.4097,244
2008-12-31,02:20:00,1.4095,1.4102,1.4092,1.4098,260
2008-12-31,02:25:00,1.4098,1.4100,1.4092,1.4093,77
2008-12-31,02:30:00,1.4092,1.4098,1.4090,1.4096,102
2008-12-31,02:35:00,1.4095,1.4097,1.4091,1.4094,40
2008-12-31,02:40:00,1.4091,1.4094,1.4084,1.4089,333
2008-12-31,02:45:00,1.4089,1.4093,1.4075,1.4081,196
2008-12-31,02:50:00,1.4081,1.4083,1.4078,1.4081,87
2008-12-31,02:55:00,1.4082,1.4084,1.4080,1.4082,32
2008-12-31,03:00:00,1.4081,1.4095,1.4081,1.4091,151
2008-12-31,03:05:00,1.4092,1.4094,1.4087,1.4090,35
2008-12-31,03:10:00,1.4090,1.4090,1.4079,1.4080,92
2008-12-31,03:15:00,1.4081,1.4085,1.4081,1.4083,83
2008-12-31,03:20:00,1.4083,1.4093,1.4083,1.4087,109
2008-12-31,03:25:00,1.4087,1.4089,1.4085,1.4085,76
2008-12-31,03:30:00,1.4085,1.4090,1.4084,1.4086,112
2008-12-31,03:35:00,1.4085,1.4088,1.4082,1.4084,114
2008-12-31,03:40:00,1.4083,1.4089,1.4080,1.4081,230
2008-12-31,03:45:00,1.4081,1.4086,1.4081,1.4083,99
2008-12-31,03:50:00,1.4082,1.4083,1.4061,1.4062,442
2008-12-31,03:55:00,1.4061,1.4062,1.4051,1.4054,685
2008-12-31,04:00:00,1.4052,1.4061,1.4052,1.4061,196
2008-12-31,04:05:00,1.4061,1.4064,1.4058,1.4059,57
2008-12-31,04:10:00,1.4059,1.4059,1.4055,1.4055,117
2008-12-31,04:15:00,1.4054,1.4055,1.4044,1.4051,353
2008-12-31,04:20:00,1.4051,1.4053,1.4049,1.4050,73
2008-12-31,04:25:00,1.4052,1.4063,1.4048,1.4048,324
2008-12-31,04:30:00,1.4048,1.4052,1.4035,1.4036,218
2008-12-31,04:35:00,1.4037,1.4055,1.4037,1.4052,348
2008-12-31,04:40:00,1.4052,1.4055,1.4043,1.4045,140
2008-12-31,04:45:00,1.4045,1.4049,1.4043,1.4043,127
2008-12-31,04:50:00,1.4044,1.4045,1.4040,1.4044,102
2008-12-31,04:55:00,1.4043,1.4044,1.4037,1.4041,112
2008-12-31,05:00:00,1.4041,1.4043,1.4034,1.4037,174
2008-12-31,05:05:00,1.4037,1.4038,1.4033,1.4035,55
2008-12-31,05:10:00,1.4037,1.4039,1.4036,1.4038,22
2008-12-31,05:15:00,1.4039,1.4042,1.4036,1.4038,55
2008-12-31,05:20:00,1.4037,1.4043,1.4037,1.4043,41
2008-12-31,05:25:00,1.4041,1.4043,1.4040,1.4041,14
2008-12-31,05:30:00,1.4039,1.4041,1.4037,1.4041,24
2008-12-31,05:35:00,1.4041,1.4042,1.4039,1.4039,46
2008-12-31,05:40:00,1.4038,1.4042,1.4038,1.4041,39
2008-12-31,05:45:00,1.4040,1.4043,1.4037,1.4038,60
2008-12-31,05:50:00,1.4038,1.4039,1.4028,1.4029,60
2008-12-31,05:55:00,1.4026,1.4031,1.4026,1.4031,48
2008-12-31,06:00:00,1.4054,1.4054,1.4054,1.4054,1
2008-12-31,07:00:00,1.4073,1.4099,1.4073,1.4097,120
2008-12-31,07:05:00,1.4096,1.4098,1.4094,1.4098,18
2008-12-31,07:10:00,1.4095,1.4096,1.4094,1.4095,16
2008-12-31,07:15:00,1.4095,1.4095,1.4084,1.4084,23
2008-12-31,07:20:00,1.4084,1.4087,1.4082,1.4083,27
2008-12-31,07:25:00,1.4085,1.4085,1.4083,1.4084,26
2008-12-31,07:30:00,1.4085,1.4114,1.4083,1.4107,113
2008-12-31,07:35:00,1.4104,1.4107,1.4097,1.4097,56
2008-12-31,07:40:00,1.4093,1.4101,1.4091,1.4097,28
2008-12-31,07:45:00,1.4098,1.4101,1.4095,1.4096,7
2008-12-31,07:50:00,1.4096,1.4098,1.4095,1.4098,14
2008-12-31,07:55:00,1.4098,1.4116,1.4098,1.4107,54
2008-12-31,08:00:00,1.4107,1.4108,1.4100,1.4105,43
2008-12-31,08:05:00,1.4105,1.4115,1.4105,1.4111,74
2008-12-31,08:10:00,1.4111,1.4112,1.4107,1.4107,44
2008-12-31,08:15:00,1.4106,1.4106,1.4098,1.4100,10
2008-12-31,08:20:00,1.4098,1.4099,1.4096,1.4096,29
2008-12-31,08:25:00,1.4095,1.4096,1.4091,1.4093,43
2008-12-31,08:30:00,1.4094,1.4095,1.4093,1.4095,22
2008-12-31,08:35:00,1.4096,1.4108,1.4096,1.4102,56
2008-12-31,08:40:00,1.4100,1.4101,1.4100,1.4100,10
2008-12-31,08:45:00,1.4103,1.4106,1.4103,1.4105,6
2008-12-31,08:50:00,1.4102,1.4102,1.4096,1.4100,14
2008-12-31,08:55:00,1.4099,1.4101,1.4098,1.4099,19
2008-12-31,09:05:00,1.4096,1.4096,1.4095,1.4095,8
2008-12-31,09:10:00,1.4091,1.4091,1.4076,1.4080,105
2008-12-31,09:15:00,1.4080,1.4081,1.4080,1.4080,16
2008-12-31,09:20:00,1.4081,1.4085,1.4081,1.4085,9
2008-12-31,09:25:00,1.4085,1.4089,1.4085,1.4089,13
2008-12-31,09:30:00,1.4088,1.4092,1.4088,1.4092,13
2008-12-31,09:35:00,1.4091,1.4091,1.4084,1.4086,17
2008-12-31,09:40:00,1.4084,1.4084,1.4083,1.4084,4
2008-12-31,09:45:00,1.4084,1.4084,1.4077,1.4080,33
2008-12-31,09:50:00,1.4082,1.4083,1.4082,1.4083,12
2008-12-31,09:55:00,1.4082,1.4082,1.4077,1.4077,36
2008-12-31,10:00:00,1.4076,1.4076,1.4064,1.4064,178
2008-12-31,10:05:00,1.4064,1.4064,1.4054,1.4058,156
2008-12-31,10:10:00,1.4058,1.4065,1.4057,1.4064,83
2008-12-31,10:15:00,1.4064,1.4064,1.4060,1.4060,9
2008-12-31,10:20:00,1.4060,1.4065,1.4060,1.4063,14
2008-12-31,10:25:00,1.4061,1.4062,1.4059,1.4062,16
2008-12-31,10:30:00,1.4062,1.4062,1.4054,1.4057,92
2008-12-31,10:35:00,1.4057,1.4057,1.4023,1.4026,391
2008-12-31,10:40:00,1.4027,1.4040,1.4027,1.4031,83
2008-12-31,10:45:00,1.4030,1.4032,1.4022,1.4029,116
2008-12-31,10:50:00,1.4029,1.4029,1.4023,1.4023,26
2008-12-31,10:55:00,1.4022,1.4027,1.4012,1.4023,173
2008-12-31,11:00:00,1.4024,1.4040,1.4024,1.4039,43
2008-12-31,11:05:00,1.4035,1.4037,1.4024,1.4028,51
2008-12-31,11:10:00,1.4027,1.4031,1.4026,1.4027,61
2008-12-31,11:15:00,1.4029,1.4042,1.4029,1.4042,37
2008-12-31,11:20:00,1.4043,1.4045,1.4035,1.4042,51
2008-12-31,11:25:00,1.4043,1.4046,1.4039,1.4040,45
2008-12-31,11:30:00,1.4039,1.4041,1.4035,1.4039,31
2008-12-31,11:35:00,1.4038,1.4043,1.4037,1.4042,50
2008-12-31,11:40:00,1.4041,1.4050,1.4041,1.4049,52
2008-12-31,11:45:00,1.4050,1.4055,1.4049,1.4052,42
2008-12-31,11:50:00,1.4051,1.4052,1.4037,1.4039,52
2008-12-31,11:55:00,1.4039,1.4047,1.4039,1.4044,19
2008-12-31,12:00:00,1.4044,1.4054,1.4041,1.4051,97
2008-12-31,12:05:00,1.4050,1.4050,1.4050,1.4050,8
2008-12-31,12:10:00,1.4050,1.4050,1.4050,1.4050,3
2008-12-31,12:15:00,1.4050,1.4050,1.4047,1.4047,7
2008-12-31,12:20:00,1.4048,1.4059,1.4047,1.4053,27
2008-12-31,12:25:00,1.4056,1.4056,1.4050,1.4050,28
2008-12-31,12:30:00,1.4055,1.4063,1.4052,1.4055,40
2008-12-31,12:35:00,1.4060,1.4060,1.4051,1.4059,22
2008-12-31,12:40:00,1.4059,1.4059,1.4054,1.4056,20
2008-12-31,12:45:00,1.4057,1.4057,1.4050,1.4056,20
2008-12-31,12:50:00,1.4055,1.4055,1.4055,1.4055,1
2008-12-31,12:55:00,1.4056,1.4056,1.4047,1.4047,12
2008-12-31,13:00:00,1.4047,1.4050,1.4047,1.4048,11
2008-12-31,13:05:00,1.4050,1.4050,1.4050,1.4050,1
2008-12-31,13:10:00,1.4050,1.4050,1.4050,1.4050,1
2008-12-31,13:15:00,1.4050,1.4050,1.4043,1.4044,11
2008-12-31,13:20:00,1.4042,1.4044,1.4040,1.4040,38
2008-12-31,13:25:00,1.4040,1.4043,1.4040,1.4043,10
2008-12-31,13:30:00,1.4044,1.4048,1.4044,1.4048,9
2008-12-31,13:35:00,1.4049,1.4052,1.4049,1.4052,6
2008-12-31,13:40:00,1.4046,1.4046,1.4038,1.4038,10
2008-12-31,13:45:00,1.4038,1.4046,1.4038,1.4046,15
2008-12-31,13:50:00,1.4045,1.4052,1.4041,1.4048,21
2008-12-31,13:55:00,1.4048,1.4048,1.4043,1.4043,2
2008-12-31,14:00:00,1.4047,1.4047,1.4045,1.4045,4
2008-12-31,14:05:00,1.4043,1.4047,1.4043,1.4047,2
2008-12-31,14:10:00,1.4049,1.4049,1.4049,1.4049,11
2008-12-31,14:15:00,1.4047,1.4047,1.4047,1.4047,1
2008-12-31,14:20:00,1.4050,1.4057,1.4050,1.4053,18
2008-12-31,14:25:00,1.4055,1.4055,1.4052,1.4052,3
2008-12-31,14:30:00,1.4055,1.4055,1.4050,1.4050,18
2008-12-31,14:35:00,1.4053,1.4053,1.4049,1.4050,16
2008-12-31,14:40:00,1.4048,1.4055,1.4047,1.4055,25
2008-12-31,14:45:00,1.4052,1.4069,1.4051,1.4069,72
2008-12-31,14:50:00,1.4066,1.4102,1.4066,1.4097,385
2008-12-31,14:55:00,1.4094,1.4111,1.4091,1.4099,180
2008-12-31,15:00:00,1.4099,1.4102,1.4090,1.4094,100
2008-12-31,15:05:00,1.4095,1.4115,1.4095,1.4097,354
2008-12-31,15:10:00,1.4095,1.4096,1.4090,1.4091,75
2008-12-31,15:15:00,1.4094,1.4104,1.4091,1.4104,36
2008-12-31,15:20:00,1.4104,1.4107,1.4090,1.4091,102
2008-12-31,15:25:00,1.4094,1.4094,1.4055,1.4070,272
2008-12-31,15:30:00,1.4071,1.4081,1.4065,1.4075,53
2008-12-31,15:35:00,1.4073,1.4078,1.4066,1.4073,53
2008-12-31,15:40:00,1.4073,1.4078,1.4070,1.4072,22
2008-12-31,15:45:00,1.4070,1.4071,1.4052,1.4060,45
2008-12-31,15:50:00,1.4057,1.4067,1.4055,1.4064,38
2008-12-31,15:55:00,1.4065,1.4068,1.4065,1.4067,23
2008-12-31,16:00:00,1.4067,1.4069,1.4062,1.4062,123
2008-12-31,16:05:00,1.4062,1.4067,1.4061,1.4066,45
2008-12-31,16:10:00,1.4067,1.4068,1.4063,1.4066,27
2008-12-31,16:15:00,1.4066,1.4069,1.4064,1.4067,87
2008-12-31,16:20:00,1.4067,1.4069,1.4065,1.4067,70
2008-12-31,16:25:00,1.4066,1.4066,1.4054,1.4065,231
2008-12-31,16:30:00,1.4061,1.4063,1.4057,1.4062,70
2008-12-31,16:35:00,1.4062,1.4062,1.4060,1.4061,17
2008-12-31,16:40:00,1.4062,1.4068,1.4060,1.4067,118
2008-12-31,16:45:00,1.4068,1.4068,1.4061,1.4063,67
2008-12-31,16:50:00,1.4064,1.4064,1.4054,1.4058,63
2008-12-31,16:55:00,1.4059,1.4061,1.4045,1.4059,266
2008-12-31,17:00:00,1.4059,1.4061,1.4057,1.4058,59
2008-12-31,17:05:00,1.4057,1.4059,1.4050,1.4055,111
2008-12-31,17:10:00,1.4056,1.4056,1.4033,1.4035,363
2008-12-31,17:15:00,1.4035,1.4041,1.4012,1.4035,961
2008-12-31,17:20:00,1.4034,1.4043,1.4032,1.4040,151
2008-12-31,17:25:00,1.4040,1.4049,1.4040,1.4047,130
2008-12-31,17:30:00,1.4049,1.4054,1.4042,1.4053,159
2008-12-31,17:35:00,1.4053,1.4055,1.4042,1.4044,116
2008-12-31,17:40:00,1.4044,1.4044,1.4036,1.4039,90
2008-12-31,17:45:00,1.4040,1.4057,1.4040,1.4052,142
2008-12-31,17:50:00,1.4050,1.4062,1.4050,1.4062,123
2008-12-31,17:55:00,1.4061,1.4062,1.4054,1.4057,106
2008-12-31,18:00:00,1.4058,1.4062,1.4054,1.4056,81
2008-12-31,18:05:00,1.4057,1.4060,1.4056,1.4059,40
2008-12-31,18:10:00,1.4059,1.4065,1.4057,1.4059,125
2008-12-31,18:15:00,1.4059,1.4065,1.4029,1.4057,539
2008-12-31,18:20:00,1.4056,1.4060,1.4034,1.4034,156
2008-12-31,18:25:00,1.4036,1.4050,1.4035,1.4038,138
2008-12-31,18:30:00,1.4039,1.4040,1.4030,1.4040,90
2008-12-31,18:35:00,1.4039,1.4040,1.4027,1.4030,87
2008-12-31,18:40:00,1.4030,1.4036,1.4030,1.4036,89
2008-12-31,18:45:00,1.4036,1.4036,1.4021,1.4025,124
2008-12-31,18:50:00,1.4023,1.4031,1.4020,1.4029,37
2008-12-31,18:55:00,1.4028,1.4028,1.4026,1.4028,14
2008-12-31,19:00:00,1.4029,1.4031,1.4024,1.4030,48
2008-12-31,19:05:00,1.4031,1.4034,1.4023,1.4027,269
2008-12-31,19:10:00,1.4026,1.4028,1.4004,1.4008,207
2008-12-31,19:15:00,1.4009,1.4012,1.3998,1.4011,292
2008-12-31,19:20:00,1.4012,1.4013,1.4000,1.4002,146
2008-12-31,19:25:00,1.4003,1.4009,1.4001,1.4007,268
2008-12-31,19:30:00,1.4008,1.4032,1.4001,1.4026,298
2008-12-31,19:35:00,1.4026,1.4030,1.4001,1.4003,301
2008-12-31,19:40:00,1.4005,1.4005,1.3980,1.3987,439
2008-12-31,19:45:00,1.3983,1.3987,1.3967,1.3987,405
2008-12-31,19:50:00,1.3984,1.3988,1.3970,1.3971,187
2008-12-31,19:55:00,1.3969,1.3973,1.3940,1.3947,982
2008-12-31,20:00:00,1.3946,1.3957,1.3943,1.3956,258
2008-12-31,20:05:00,1.3957,1.3969,1.3956,1.3956,166
2008-12-31,20:10:00,1.3956,1.3958,1.3935,1.3939,434
2008-12-31,20:15:00,1.3935,1.3957,1.3927,1.3950,383
2008-12-31,20:20:00,1.3949,1.3949,1.3930,1.3933,171
2008-12-31,20:25:00,1.3931,1.3933,1.3918,1.3922,319
2008-12-31,20:30:00,1.3922,1.3928,1.3919,1.3923,279
2008-12-31,20:35:00,1.3922,1.3928,1.3920,1.3923,122
2008-12-31,20:40:00,1.3922,1.3922,1.3918,1.3920,110
2008-12-31,20:45:00,1.3919,1.3927,1.3907,1.3925,444
2008-12-31,20:50:00,1.3927,1.3927,1.3910,1.3927,470
2008-12-31,20:55:00,1.3927,1.3927,1.3915,1.3921,244
2008-12-31,21:00:00,1.3919,1.3922,1.3910,1.3911,264
2008-12-31,21:05:00,1.3914,1.3915,1.3891,1.3898,758
2008-12-31,21:10:00,1.3899,1.3900,1.3882,1.3885,875
2008-12-31,21:15:00,1.3884,1.3894,1.3843,1.3854,1742
2008-12-31,21:20:00,1.3853,1.3863,1.3839,1.3839,947
2008-12-31,21:25:00,1.3839,1.3840,1.3818,1.3818,785
2008-12-31,21:30:00,1.3819,1.3850,1.3817,1.3845,1021
2008-12-31,21:35:00,1.3844,1.3864,1.3844,1.3863,612
2008-12-31,21:40:00,1.3861,1.3864,1.3841,1.3843,493
2008-12-31,21:45:00,1.3843,1.3845,1.3836,1.3845,296
2008-12-31,21:50:00,1.3845,1.3873,1.3845,1.3863,731
2008-12-31,21:55:00,1.3863,1.3866,1.3840,1.3840,450
2008-12-31,22:00:00,1.3841,1.3868,1.3839,1.3865,570
2008-12-31,22:05:00,1.3866,1.3900,1.3864,1.3884,955
2008-12-31,22:10:00,1.3883,1.3912,1.3883,1.3904,1154
2008-12-31,22:15:00,1.3905,1.3927,1.3895,1.3923,1299
2008-12-31,22:20:00,1.3925,1.3942,1.3918,1.3926,1236
2008-12-31,22:25:00,1.3926,1.3926,1.3912,1.3918,522
2008-12-31,22:30:00,1.3917,1.3938,1.3913,1.3936,641
2008-12-31,22:35:00,1.3935,1.3956,1.3933,1.3934,867
2008-12-31,22:40:00,1.3934,1.3937,1.3917,1.3937,419
2008-12-31,22:45:00,1.3937,1.3937,1.3919,1.3923,354
2008-12-31,22:50:00,1.3924,1.3940,1.3920,1.3935,387
2008-12-31,22:55:00,1.3935,1.3948,1.3932,1.3942,482
2008-12-31,23:00:00,1.3942,1.3958,1.3940,1.3957,568
2008-12-31,23:05:00,1.3959,1.3964,1.3946,1.3949,759
2008-12-31,23:10:00,1.3949,1.3953,1.3938,1.3941,275
2008-12-31,23:15:00,1.3942,1.3948,1.3924,1.3926,563
2008-12-31,23:20:00,1.3928,1.3952,1.3926,1.3952,364
2008-12-31,23:25:00,1.3951,1.3953,1.3944,1.3947,253
2008-12-31,23:30:00,1.3948,1.3949,1.3938,1.3938,368
2008-12-31,23:35:00,1.3939,1.3954,1.3935,1.3939,476
2008-12-31,23:40:00,1.3938,1.3938,1.3931,1.3938,380
2008-12-31,23:45:00,1.3938,1.3938,1.3904,1.3905,1001
2008-12-31,23:50:00,1.3907,1.3908,1.3877,1.3889,1510
2008-12-31,23:55:00,1.3890,1.3898,1.3860,1.3868,3052
2009-01-01,00:00:00,1.3867,1.3894,1.3852,1.3894,2274
2009-01-01,00:05:00,1.3894,1.3903,1.3865,1.3868,1089
2009-01-01,00:10:00,1.3867,1.3891,1.3866,1.3888,481
2009-01-01,00:15:00,1.3888,1.3936,1.3884,1.3899,1057
2009-01-01,00:20:00,1.3899,1.3923,1.3899,1.3919,789
2009-01-01,00:25:00,1.3920,1.3945,1.3908,1.3945,1340
2009-01-01,00:30:00,1.3945,1.3957,1.3930,1.3932,1385
2009-01-01,00:35:00,1.3932,1.3937,1.3929,1.3929,489
2009-01-01,00:40:00,1.3930,1.3937,1.3923,1.3926,442
2009-01-01,00:45:00,1.3926,1.3930,1.3885,1.3904,908
2009-01-01,00:50:00,1.3901,1.3908,1.3894,1.3905,501
2009-01-01,00:55:00,1.3904,1.3916,1.3886,1.3888,682
2009-01-01,01:00:00,1.3887,1.3897,1.3883,1.3888,692
2009-01-01,01:05:00,1.3888,1.3914,1.3883,1.3909,733
2009-01-01,01:10:00,1.3909,1.3914,1.3908,1.3913,94
2009-01-01,01:15:00,1.3911,1.3912,1.3880,1.3882,612
2009-01-01,01:20:00,1.3884,1.3898,1.3882,1.3890,327
2009-01-01,01:25:00,1.3890,1.3893,1.3880,1.3889,386
2009-01-01,01:30:00,1.3889,1.3917,1.3885,1.3916,536
2009-01-01,01:35:00,1.3917,1.3917,1.3897,1.3902,366
2009-01-01,01:40:00,1.3902,1.3921,1.3900,1.3915,359
2009-01-01,01:45:00,1.3916,1.3924,1.3894,1.3908,652
2009-01-01,01:50:00,1.3907,1.3926,1.3907,1.3919,294
2009-01-01,01:55:00,1.3919,1.3927,1.3904,1.3918,874
2009-01-01,02:00:00,1.3918,1.3924,1.3910,1.3916,404
2009-01-01,02:05:00,1.3917,1.3923,1.3915,1.3918,136
2009-01-01,02:10:00,1.3917,1.3917,1.3907,1.3913,176
2009-01-01,02:15:00,1.3914,1.3914,1.3907,1.3908,76
2009-01-01,02:20:00,1.3910,1.3911,1.3907,1.3911,44
2009-01-01,02:25:00,1.3910,1.3925,1.3910,1.3915,315
2009-01-01,02:30:00,1.3917,1.3933,1.3916,1.3933,258
2009-01-01,02:35:00,1.3934,1.3944,1.3923,1.3925,215
2009-01-01,02:40:00,1.3924,1.3926,1.3917,1.3917,75
2009-01-01,02:45:00,1.3919,1.3925,1.3917,1.3919,94
2009-01-01,02:50:00,1.3919,1.3923,1.3884,1.3889,415
2009-01-01,02:55:00,1.3888,1.3904,1.3888,1.3904,152
2009-01-01,03:00:00,1.3904,1.3912,1.3904,1.3911,143
2009-01-01,03:05:00,1.3912,1.3933,1.3912,1.3923,263
2009-01-01,03:10:00,1.3923,1.3938,1.3922,1.3928,101
2009-01-01,03:15:00,1.3928,1.3929,1.3917,1.3921,115
2009-01-01,03:20:00,1.3919,1.3933,1.3907,1.3922,288
2009-01-01,03:25:00,1.3924,1.3927,1.3917,1.3927,95
2009-01-01,03:30:00,1.3928,1.3933,1.3925,1.3931,61
2009-01-01,03:35:00,1.3930,1.3937,1.3927,1.3933,131
2009-01-01,03:40:00,1.3933,1.3934,1.3929,1.3929,86
2009-01-01,03:45:00,1.3929,1.3929,1.3906,1.3906,243
2009-01-01,03:50:00,1.3906,1.3910,1.3892,1.3903,138
2009-01-01,03:55:00,1.3904,1.3921,1.3898,1.3921,312
2009-01-01,04:00:00,1.3919,1.3934,1.3913,1.3926,142
2009-01-01,04:05:00,1.3929,1.3935,1.3929,1.3933,67
2009-01-01,04:10:00,1.3930,1.3933,1.3926,1.3931,28
2009-01-01,04:15:00,1.3933,1.3934,1.3930,1.3933,17
2009-01-01,04:20:00,1.3931,1.3933,1.3930,1.3933,8
2009-01-01,04:25:00,1.3934,1.3935,1.3933,1.3934,50
2009-01-01,04:30:00,1.3933,1.3937,1.3933,1.3933,26
2009-01-01,04:35:00,1.3933,1.3935,1.3928,1.3928,24
2009-01-01,04:40:00,1.3928,1.3934,1.3928,1.3934,35
2009-01-01,04:45:00,1.3933,1.3935,1.3931,1.3933,34
2009-01-01,04:50:00,1.3934,1.3953,1.3932,1.3942,208
2009-01-01,04:55:00,1.3944,1.3953,1.3931,1.3937,131
2009-01-01,05:00:00,1.3936,1.3940,1.3936,1.3938,10
2009-01-01,05:05:00,1.3938,1.3954,1.3938,1.3952,32
2009-01-01,05:10:00,1.3950,1.3954,1.3940,1.3950,52
2009-01-01,06:00:00,1.3921,1.3921,1.3921,1.3921,1
2009-01-02,19:00:00,1.3900,1.3920,1.3894,1.3917,692
2009-01-02,19:05:00,1.3917,1.3924,1.3902,1.3903,488
2009-01-02,19:10:00,1.3904,1.3908,1.3896,1.3905,373
2009-01-02,19:15:00,1.3905,1.3918,1.3903,1.3917,279
2009-01-02,19:20:00,1.3917,1.3919,1.3904,1.3909,238
2009-01-02,19:25:00,1.3908,1.3908,1.3905,1.3905,99
2009-01-02,19:30:00,1.3906,1.3908,1.3892,1.3898,370
2009-01-02,19:35:00,1.3900,1.3909,1.3897,1.3904,283
2009-01-02,19:40:00,1.3902,1.3907,1.3894,1.3901,273
2009-01-02,19:45:00,1.3899,1.3913,1.3896,1.3907,251
2009-01-02,19:50:00,1.3908,1.3909,1.3901,1.3904,260
2009-01-02,19:55:00,1.3905,1.3911,1.3905,1.3906,123
2009-01-02,20:00:00,1.3908,1.3910,1.3904,1.3906,242
2009-01-02,20:05:00,1.3905,1.3906,1.3890,1.3901,344
2009-01-02,20:10:00,1.3896,1.3902,1.3891,1.3894,138
2009-01-02,20:15:00,1.3893,1.3899,1.3887,1.3888,313
2009-01-02,20:20:00,1.3888,1.3889,1.3880,1.3886,283
2009-01-02,20:25:00,1.3885,1.3893,1.3874,1.3876,314
2009-01-02,20:30:00,1.3875,1.3880,1.3857,1.3859,468
2009-01-02,20:35:00,1.3858,1.3859,1.3853,1.3855,203
2009-01-02,20:40:00,1.3855,1.3879,1.3855,1.3872,398
2009-01-02,20:45:00,1.3871,1.3872,1.3844,1.3848,464
2009-01-02,20:50:00,1.3849,1.3857,1.3841,1.3849,401
2009-01-02,20:55:00,1.3849,1.3849,1.3829,1.3829,368
2009-01-02,21:00:00,1.3831,1.3846,1.3826,1.3839,451
2009-01-02,21:05:00,1.3839,1.3849,1.3836,1.3844,483
2009-01-02,21:10:00,1.3844,1.3848,1.3822,1.3831,493
2009-01-02,21:15:00,1.3831,1.3843,1.3826,1.3840,613
2009-01-02,21:20:00,1.3841,1.3849,1.3838,1.3847,361
2009-01-02,21:25:00,1.3847,1.3857,1.3839,1.3847,795
2009-01-02,21:30:00,1.3845,1.3869,1.3839,1.3865,666
2009-01-02,21:35:00,1.3867,1.3871,1.3840,1.3844,692
2009-01-02,21:40:00,1.3843,1.3854,1.3837,1.3839,621
2009-01-02,21:45:00,1.3839,1.3859,1.3838,1.3850,272
2009-01-02,21:50:00,1.3849,1.3855,1.3846,1.3850,150
2009-01-02,21:55:00,1.3851,1.3856,1.3849,1.3855,142
2009-01-02,22:00:00,1.3854,1.3867,1.3849,1.3862,314
2009-01-02,22:05:00,1.3862,1.3864,1.3860,1.3864,149
2009-01-02,22:10:00,1.3864,1.3890,1.3864,1.3888,1018
2009-01-02,22:15:00,1.3889,1.3895,1.3872,1.3874,790
2009-01-02,22:20:00,1.3876,1.3888,1.3867,1.3877,754
2009-01-02,22:25:00,1.3878,1.3882,1.3868,1.3870,198
2009-01-02,22:30:00,1.3869,1.3885,1.3865,1.3884,510
2009-01-02,22:35:00,1.3883,1.3887,1.3876,1.3878,908
2009-01-02,22:40:00,1.3878,1.3883,1.3875,1.3876,226
2009-01-02,22:45:00,1.3875,1.3886,1.3875,1.3883,265
2009-01-02,22:50:00,1.3884,1.3885,1.3874,1.3875,269
2009-01-02,22:55:00,1.3876,1.3886,1.3874,1.3881,292
2009-01-02,23:00:00,1.3880,1.3915,1.3880,1.3910,1315
2009-01-02,23:05:00,1.3910,1.3918,1.3902,1.3911,1356
2009-01-02,23:10:00,1.3910,1.3929,1.3909,1.3926,2214
2009-01-02,23:15:00,1.3927,1.3946,1.3911,1.3939,2358
2009-01-02,23:20:00,1.3941,1.3956,1.3937,1.3953,1222
2009-01-02,23:25:00,1.3952,1.3953,1.3935,1.3941,1127
2009-01-02,23:30:00,1.3942,1.3942,1.3915,1.3926,988
2009-01-02,23:35:00,1.3924,1.3932,1.3913,1.3915,543
2009-01-02,23:40:00,1.3917,1.3927,1.3912,1.3915,471
2009-01-02,23:45:00,1.3915,1.3933,1.3910,1.3931,480
2009-01-02,23:50:00,1.3929,1.3936,1.3916,1.3935,799
2009-01-02,23:55:00,1.3933,1.3939,1.3902,1.3905,896
2009-01-03,00:00:00,1.3904,1.3911,1.3883,1.3906,1411
2009-01-03,00:05:00,1.3905,1.3907,1.3904,1.3904,106
2009-01-03,00:10:00,1.3903,1.3907,1.3897,1.3904,369
2009-01-03,00:15:00,1.3904,1.3907,1.3893,1.3905,318
2009-01-03,00:20:00,1.3906,1.3913,1.3904,1.3904,281
2009-01-03,00:25:00,1.3908,1.3910,1.3896,1.3901,487
2009-01-03,00:30:00,1.3901,1.3929,1.3901,1.3918,792
2009-01-03,00:35:00,1.3917,1.3930,1.3915,1.3924,517
2009-01-03,00:40:00,1.3926,1.3934,1.3918,1.3925,437
2009-01-03,00:45:00,1.3925,1.3933,1.3913,1.3915,481
2009-01-03,00:50:00,1.3916,1.3921,1.3911,1.3919,197
2009-01-03,00:55:00,1.3919,1.3922,1.3911,1.3913,362
2009-01-03,01:00:00,1.3914,1.3918,1.3909,1.3916,142
2009-01-03,01:05:00,1.3915,1.3917,1.3898,1.3899,271
2009-01-03,01:10:00,1.3902,1.3906,1.3899,1.3904,354
2009-01-03,01:15:00,1.3905,1.3914,1.3896,1.3900,235
2009-01-03,01:20:00,1.3898,1.3898,1.3862,1.3874,701
2009-01-03,01:25:00,1.3872,1.3882,1.3865,1.3880,542
2009-01-03,01:30:00,1.3880,1.3880,1.3866,1.3868,546
2009-01-03,01:35:00,1.3866,1.3874,1.3862,1.3867,404
2009-01-03,01:40:00,1.3868,1.3874,1.3865,1.3873,372
2009-01-03,01:45:00,1.3873,1.3882,1.3869,1.3873,298
2009-01-03,01:50:00,1.3874,1.3879,1.3866,1.3869,231
2009-01-03,01:55:00,1.3870,1.3871,1.3846,1.3852,309
2009-01-03,02:00:00,1.3853,1.3855,1.3835,1.3839,1149
2009-01-03,02:05:00,1.3838,1.3844,1.3837,1.3844,356
2009-01-03,02:10:00,1.3843,1.3853,1.3838,1.3839,438
2009-01-03,02:15:00,1.3839,1.3841,1.3828,1.3830,578
2009-01-03,02:20:00,1.3828,1.3843,1.3824,1.3842,346
2009-01-03,02:25:00,1.3840,1.3869,1.3832,1.3865,518
2009-01-03,02:30:00,1.3866,1.3871,1.3858,1.3858,366
2009-01-03,02:35:00,1.3860,1.3861,1.3840,1.3843,538
2009-01-03,02:40:00,1.3843,1.3850,1.3826,1.3830,401
2009-01-03,02:45:00,1.3829,1.3838,1.3828,1.3831,241
2009-01-03,02:50:00,1.3831,1.3831,1.3804,1.3815,1263
2009-01-03,02:55:00,1.3814,1.3827,1.3809,1.3824,607
2009-01-03,03:00:00,1.3822,1.3835,1.3822,1.3833,245
2009-01-03,03:05:00,1.3834,1.3844,1.3832,1.3839,360
2009-01-03,03:10:00,1.3840,1.3847,1.3832,1.3832,132
2009-01-03,03:15:00,1.3834,1.3836,1.3822,1.3822,222
2009-01-03,03:20:00,1.3822,1.3826,1.3814,1.3824,238
2009-01-03,03:25:00,1.3823,1.3824,1.3805,1.3806,458
2009-01-03,03:30:00,1.3806,1.3813,1.3805,1.3811,150
2009-01-03,03:35:00,1.3813,1.3816,1.3810,1.3811,248
2009-01-03,03:40:00,1.3813,1.3816,1.3807,1.3812,251
2009-01-03,03:45:00,1.3811,1.3812,1.3807,1.3812,70
2009-01-03,03:50:00,1.3810,1.3810,1.3807,1.3809,104
2009-01-03,03:55:00,1.3810,1.3825,1.3808,1.3823,436
2009-01-03,04:00:00,1.3823,1.3825,1.3820,1.3823,211
2009-01-03,04:05:00,1.3823,1.3823,1.3811,1.3818,186
2009-01-03,04:10:00,1.3817,1.3819,1.3815,1.3818,49
2009-01-03,04:15:00,1.3818,1.3828,1.3815,1.3821,186
2009-01-03,04:20:00,1.3820,1.3820,1.3812,1.3813,163
2009-01-03,04:25:00,1.3814,1.3817,1.3813,1.3815,95
2009-01-03,04:30:00,1.3813,1.3815,1.3812,1.3814,81
2009-01-03,04:35:00,1.3814,1.3820,1.3814,1.3819,113
2009-01-03,04:40:00,1.3819,1.3823,1.3816,1.3819,128
2009-01-03,04:45:00,1.3820,1.3825,1.3812,1.3817,279
2009-01-03,04:50:00,1.3818,1.3822,1.3814,1.3815,202
2009-01-03,04:55:00,1.3815,1.3820,1.3809,1.3819,132
2009-01-03,05:00:00,1.3819,1.3833,1.3818,1.3827,109
2009-01-03,05:05:00,1.3827,1.3833,1.3827,1.3831,61
2009-01-03,05:10:00,1.3831,1.3841,1.3831,1.3841,67
2009-01-03,05:15:00,1.3841,1.3848,1.3841,1.3847,71
2009-01-03,05:20:00,1.3846,1.3847,1.3842,1.3846,27
2009-01-03,05:25:00,1.3846,1.3852,1.3839,1.3852,66
2009-01-03,05:30:00,1.3853,1.3860,1.3853,1.3859,32
2009-01-03,05:35:00,1.3857,1.3866,1.3856,1.3866,36
2009-01-03,05:40:00,1.3862,1.3870,1.3856,1.3867,42
2009-01-03,05:45:00,1.3865,1.3872,1.3863,1.3871,25
2009-01-03,05:50:00,1.3868,1.3880,1.3868,1.3878,90
2009-01-03,05:55:00,1.3878,1.3894,1.3870,1.3890,242
2009-01-03,06:00:00,1.3823,1.3823,1.3823,1.3823,1
2009-01-05,05:00:00,1.3874,1.3876,1.3864,1.3866,55
2009-01-05,05:05:00,1.3864,1.3864,1.3853,1.3853,68
2009-01-05,05:10:00,1.3853,1.3854,1.3846,1.3848,53
2009-01-05,05:15:00,1.3852,1.3853,1.3850,1.3853,16
2009-01-05,05:20:00,1.3851,1.3863,1.3851,1.3863,25
2009-01-05,05:25:00,1.3863,1.3869,1.3863,1.3868,52
2009-01-05,05:30:00,1.3868,1.3879,1.3868,1.3879,37
2009-01-05,05:35:00,1.3880,1.3881,1.3870,1.3871,22
2009-01-05,05:40:00,1.3873,1.3873,1.3862,1.3862,12
2009-01-05,05:45:00,1.3867,1.3877,1.3867,1.3877,29
2009-01-05,05:50:00,1.3878,1.3878,1.3878,1.3878,1
2009-01-05,05:55:00,1.3878,1.3881,1.3875,1.3881,12
2009-01-05,06:00:00,1.3881,1.3881,1.3881,1.3881,1
2009-01-05,06:05:00,1.3870,1.3870,1.3868,1.3868,21
2009-01-05,06:10:00,1.3869,1.3870,1.3849,1.3849,34
2009-01-05,06:15:00,1.3850,1.3854,1.3845,1.3854,45
2009-01-05,06:20:00,1.3855,1.3856,1.3852,1.3852,17
2009-01-05,06:25:00,1.3851,1.3853,1.3851,1.3853,13
2009-01-05,06:30:00,1.3853,1.3853,1.3853,1.3853,2
2009-01-05,06:35:00,1.3855,1.3857,1.3852,1.3853,12
2009-01-05,06:40:00,1.3853,1.3853,1.3845,1.3848,46
2009-01-05,06:45:00,1.3850,1.3871,1.3849,1.3871,38
2009-01-05,06:50:00,1.3866,1.3866,1.3851,1.3851,27
2009-01-05,06:55:00,1.3853,1.3857,1.3853,1.3854,6
2009-01-05,07:00:00,1.3856,1.3866,1.3856,1.3866,21
2009-01-05,07:05:00,1.3866,1.3874,1.3865,1.3865,53
2009-01-05,07:10:00,1.3870,1.3884,1.3868,1.3878,66
2009-01-05,07:15:00,1.3877,1.3900,1.3877,1.3895,140
2009-01-05,07:20:00,1.3894,1.3895,1.3882,1.3890,44
2009-01-05,07:25:00,1.3891,1.3893,1.3884,1.3884,45
2009-01-05,07:30:00,1.3884,1.3886,1.3882,1.3885,32
2009-01-05,07:35:00,1.3886,1.3888,1.3883,1.3888,15
2009-01-05,07:40:00,1.3886,1.3886,1.3879,1.3882,31
2009-01-05,07:45:00,1.3881,1.3887,1.3878,1.3887,33
2009-01-05,07:50:00,1.3889,1.3897,1.3889,1.3890,50
2009-01-05,07:55:00,1.3894,1.3928,1.3894,1.3925,414
2009-01-05,08:00:00,1.3926,1.3928,1.3916,1.3918,179
2009-01-05,08:05:00,1.3920,1.3930,1.3918,1.3920,200
2009-01-05,08:10:00,1.3921,1.3925,1.3910,1.3913,109
2009-01-05,08:15:00,1.3912,1.3917,1.3912,1.3917,52
2009-01-05,08:20:00,1.3915,1.3915,1.3906,1.3911,85
2009-01-05,08:25:00,1.3909,1.3913,1.3903,1.3906,75
2009-01-05,08:30:00,1.3909,1.3909,1.3905,1.3908,17
2009-01-05,08:35:00,1.3907,1.3908,1.3901,1.3905,64
2009-01-05,08:40:00,1.3903,1.3913,1.3896,1.3911,250
2009-01-05,08:45:00,1.3911,1.3917,1.3911,1.3916,81
2009-01-05,08:50:00,1.3917,1.3922,1.3916,1.3919,83
2009-01-05,08:55:00,1.3920,1.3932,1.3909,1.3913,254
2009-01-05,09:00:00,1.3914,1.3919,1.3911,1.3914,62
2009-01-05,09:05:00,1.3917,1.3918,1.3914,1.3917,31
2009-01-05,09:10:00,1.3916,1.3916,1.3902,1.3902,92
2009-01-05,09:15:00,1.3902,1.3904,1.3898,1.3901,88
2009-01-05,09:20:00,1.3902,1.3908,1.3900,1.3907,23
2009-01-05,09:25:00,1.3907,1.3908,1.3905,1.3905,22
2009-01-05,09:30:00,1.3903,1.3903,1.3892,1.3895,84
2009-01-05,09:35:00,1.3894,1.3896,1.3890,1.3895,152
2009-01-05,09:40:00,1.3896,1.3900,1.3890,1.3894,65
2009-01-05,09:45:00,1.3896,1.3905,1.3896,1.3902,62
2009-01-05,09:50:00,1.3902,1.3902,1.3892,1.3895,22
2009-01-05,09:55:00,1.3896,1.3898,1.3896,1.3896,45
2009-01-05,10:00:00,1.3898,1.3898,1.3884,1.3884,98
2009-01-05,10:05:00,1.3883,1.3886,1.3856,1.3860,515
2009-01-05,10:10:00,1.3859,1.3860,1.3831,1.3831,466
2009-01-05,10:15:00,1.3832,1.3840,1.3820,1.3836,451
2009-01-05,10:20:00,1.3838,1.3856,1.3838,1.3841,290
2009-01-05,10:25:00,1.3839,1.3841,1.3811,1.3822,523
2009-01-05,10:30:00,1.3825,1.3839,1.3825,1.3834,165
2009-01-05,10:35:00,1.3835,1.3845,1.3834,1.3839,77
2009-01-05,10:40:00,1.3838,1.3853,1.3838,1.3850,76
2009-01-05,10:45:00,1.3851,1.3853,1.3834,1.3842,229
2009-01-05,10:50:00,1.3839,1.3842,1.3836,1.3839,54
2009-01-05,10:55:00,1.3839,1.3842,1.3823,1.3827,278
2009-01-05,11:00:00,1.3829,1.3831,1.3823,1.3825,44
2009-01-05,11:05:00,1.3824,1.3827,1.3823,1.3825,37
2009-01-05,11:10:00,1.3826,1.3832,1.3825,1.3829,79
2009-01-05,11:15:00,1.3828,1.3828,1.3819,1.3824,145
2009-01-05,11:20:00,1.3825,1.3825,1.3814,1.3817,147
2009-01-05,11:25:00,1.3821,1.3835,1.3820,1.3831,93
2009-01-05,11:30:00,1.3832,1.3837,1.3831,1.3834,69
2009-01-05,11:35:00,1.3835,1.3850,1.3835,1.3840,132
2009-01-05,11:40:00,1.3845,1.3846,1.3842,1.3846,32
2009-01-05,11:45:00,1.3846,1.3850,1.3834,1.3837,85
2009-01-05,11:50:00,1.3837,1.3847,1.3837,1.3842,32
2009-01-05,11:55:00,1.3844,1.3855,1.3842,1.3849,163
2009-01-05,12:00:00,1.3849,1.3849,1.3840,1.3841,20
2009-01-05,12:05:00,1.3843,1.3853,1.3843,1.3845,28
2009-01-05,12:10:00,1.3846,1.3846,1.3842,1.3842,12
2009-01-05,12:15:00,1.3844,1.3850,1.3841,1.3847,95
2009-01-05,12:20:00,1.3847,1.3856,1.3843,1.3853,54
2009-01-05,12:25:00,1.3856,1.3870,1.3850,1.3853,340
2009-01-05,12:30:00,1.3855,1.3861,1.3853,1.3856,22
2009-01-05,12:35:00,1.3854,1.3854,1.3848,1.3851,117
2009-01-05,12:40:00,1.3850,1.3851,1.3844,1.3845,50
2009-01-05,12:45:00,1.3844,1.3845,1.3837,1.3840,38
2009-01-05,12:50:00,1.3840,1.3845,1.3839,1.3845,18
2009-01-05,12:55:00,1.3843,1.3851,1.3843,1.3851,11
2009-01-05,13:00:00,1.3852,1.3852,1.3844,1.3844,11
2009-01-05,13:05:00,1.3844,1.3847,1.3844,1.3847,5
2009-01-05,13:10:00,1.3846,1.3869,1.3846,1.3861,101
2009-01-05,13:15:00,1.3861,1.3861,1.3855,1.3855,26
2009-01-05,13:20:00,1.3855,1.3856,1.3853,1.3853,22
2009-01-05,13:25:00,1.3852,1.3854,1.3847,1.3850,47
2009-01-05,13:30:00,1.3853,1.3857,1.3853,1.3857,8
2009-01-05,13:35:00,1.3858,1.3865,1.3855,1.3855,67
2009-01-05,13:40:00,1.3855,1.3855,1.3855,1.3855,3
2009-01-05,13:45:00,1.3855,1.3855,1.3852,1.3852,9
2009-01-05,13:50:00,1.3853,1.3858,1.3849,1.3858,40
2009-01-05,13:55:00,1.3860,1.3868,1.3855,1.3861,28
2009-01-05,14:00:00,1.3860,1.3867,1.3859,1.3862,49
2009-01-05,14:05:00,1.3862,1.3873,1.3862,1.3868,90
2009-01-05,14:10:00,1.3866,1.3867,1.3863,1.3865,14
2009-01-05,14:15:00,1.3868,1.3898,1.3868,1.3887,521
2009-01-05,14:20:00,1.3888,1.3897,1.3885,1.3893,218
2009-01-05,14:25:00,1.3893,1.3900,1.3882,1.3886,102
2009-01-05,14:30:00,1.3887,1.3891,1.3885,1.3886,50
2009-01-05,14:35:00,1.3884,1.3885,1.3875,1.3880,163
2009-01-05,14:40:00,1.3880,1.3881,1.3875,1.3879,86
2009-01-05,14:45:00,1.3879,1.3885,1.3879,1.3880,45
2009-01-05,14:50:00,1.3879,1.3888,1.3879,1.3880,88
2009-01-05,14:55:00,1.3882,1.3904,1.3882,1.3902,315
2009-01-05,15:00:00,1.3901,1.3908,1.3888,1.3893,465
2009-01-05,15:05:00,1.3893,1.3902,1.3890,1.3892,433
2009-01-05,15:10:00,1.3890,1.3893,1.3875,1.3888,523
2009-01-05,15:15:00,1.3889,1.3898,1.3886,1.3893,123
2009-01-05,15:20:00,1.3894,1.3904,1.3894,1.3901,364
2009-01-05,15:25:00,1.3902,1.3909,1.3896,1.3896,338
2009-01-05,15:30:00,1.3899,1.3912,1.3899,1.3911,306
2009-01-05,15:35:00,1.3910,1.3910,1.3888,1.3888,210
2009-01-05,15:40:00,1.3888,1.3892,1.3886,1.3890,100
2009-01-05,15:45:00,1.3891,1.3896,1.3889,1.3895,124
2009-01-05,15:50:00,1.3896,1.3899,1.3889,1.3898,169
2009-01-05,15:55:00,1.3894,1.3897,1.3878,1.3897,435
2009-01-05,16:00:00,1.3897,1.3899,1.3879,1.3886,438
2009-01-05,16:05:00,1.3886,1.3892,1.3854,1.3855,845
2009-01-05,16:10:00,1.3855,1.3861,1.3823,1.3829,956
2009-01-05,16:15:00,1.3829,1.3835,1.3767,1.3771,3013
2009-01-05,16:20:00,1.3773,1.3774,1.3724,1.3731,2320
2009-01-05,16:25:00,1.3733,1.3734,1.3639,1.3682,3192
2009-01-05,16:30:00,1.3682,1.3698,1.3666,1.3677,1624
2009-01-05,16:35:00,1.3677,1.3689,1.3634,1.3661,1558
2009-01-05,16:40:00,1.3658,1.3678,1.3643,1.3671,1163
2009-01-05,16:45:00,1.3671,1.3684,1.3627,1.3633,1687
2009-01-05,16:50:00,1.3633,1.3657,1.3632,1.3654,608
2009-01-05,16:55:00,1.3655,1.3657,1.3633,1.3646,480
2009-01-05,17:00:00,1.3645,1.3652,1.3634,1.3645,868
2009-01-05,17:05:00,1.3646,1.3680,1.3646,1.3659,845
2009-01-05,17:10:00,1.3660,1.3665,1.3652,1.3660,328
2009-01-05,17:15:00,1.3661,1.3669,1.3641,1.3641,533
2009-01-05,17:20:00,1.3640,1.3657,1.3639,1.3646,654
2009-01-05,17:25:00,1.3647,1.3657,1.3637,1.3655,323
2009-01-05,17:30:00,1.3654,1.3655,1.3621,1.3626,993
2009-01-05,17:35:00,1.3624,1.3644,1.3623,1.3635,534
2009-01-05,17:40:00,1.3633,1.3646,1.3633,1.3640,549
2009-01-05,17:45:00,1.3642,1.3649,1.3637,1.3641,549
2009-01-05,17:50:00,1.3641,1.3653,1.3640,1.3642,464
2009-01-05,17:55:00,1.3643,1.3644,1.3631,1.3641,449
2009-01-05,18:00:00,1.3642,1.3659,1.3640,1.3656,511
2009-01-05,18:05:00,1.3656,1.3664,1.3656,1.3659,175
2009-01-05,18:10:00,1.3660,1.3661,1.3643,1.3654,394
2009-01-05,18:15:00,1.3654,1.3658,1.3645,1.3651,610
2009-01-05,18:20:00,1.3653,1.3657,1.3631,1.3648,810
2009-01-05,18:25:00,1.3647,1.3664,1.3646,1.3657,729
2009-01-05,18:30:00,1.3657,1.3659,1.3640,1.3658,804
2009-01-05,18:35:00,1.3658,1.3676,1.3648,1.3669,721
2009-01-05,18:40:00,1.3668,1.3668,1.3656,1.3661,164
2009-01-05,18:45:00,1.3661,1.3667,1.3651,1.3661,662
2009-01-05,18:50:00,1.3660,1.3663,1.3659,1.3661,113
2009-01-05,18:55:00,1.3662,1.3662,1.3627,1.3639,824
2009-01-05,19:00:00,1.3638,1.3666,1.3637,1.3658,671
2009-01-05,19:05:00,1.3658,1.3663,1.3641,1.3649,493
2009-01-05,19:10:00,1.3646,1.3646,1.3622,1.3638,665
2009-01-05,19:15:00,1.3638,1.3644,1.3638,1.3643,99
2009-01-05,19:20:00,1.3640,1.3648,1.3640,1.3646,236
2009-01-05,19:25:00,1.3645,1.3646,1.3632,1.3632,221
2009-01-05,19:30:00,1.3633,1.3644,1.3632,1.3643,275
2009-01-05,19:35:00,1.3643,1.3646,1.3641,1.3642,128
2009-01-05,19:40:00,1.3641,1.3645,1.3640,1.3643,88
2009-01-05,19:45:00,1.3644,1.3648,1.3642,1.3644,243
2009-01-05,19:50:00,1.3645,1.3646,1.3630,1.3630,327
2009-01-05,19:55:00,1.3629,1.3629,1.3591,1.3608,2247
2009-01-05,20:00:00,1.3610,1.3618,1.3605,1.3608,894
2009-01-05,20:05:00,1.3609,1.3611,1.3602,1.3604,562
2009-01-05,20:10:00,1.3604,1.3606,1.3592,1.3593,339
2009-01-05,20:15:00,1.3593,1.3593,1.3558,1.3567,1830
2009-01-05,20:20:00,1.3568,1.3582,1.3567,1.3576,661
2009-01-05,20:25:00,1.3575,1.3580,1.3547,1.3548,1527
2009-01-05,20:30:00,1.3550,1.3556,1.3548,1.3552,514
2009-01-05,20:35:00,1.3553,1.3556,1.3539,1.3550,968
2009-01-05,20:40:00,1.3550,1.3559,1.3540,1.3547,1254
2009-01-05,20:45:00,1.3548,1.3551,1.3530,1.3531,1077
2009-01-05,20:50:00,1.3533,1.3537,1.3524,1.3535,1009
2009-01-05,20:55:00,1.3534,1.3536,1.3522,1.3530,415
2009-01-05,21:00:00,1.3530,1.3538,1.3526,1.3537,883
2009-01-05,21:05:00,1.3535,1.3538,1.3531,1.3534,484
2009-01-05,21:10:00,1.3535,1.3550,1.3533,1.3549,737
2009-01-05,21:15:00,1.3548,1.3554,1.3540,1.3546,1370
2009-01-05,21:20:00,1.3546,1.3567,1.3545,1.3567,1776
2009-01-05,21:25:00,1.3566,1.3570,1.3559,1.3563,1236
2009-01-05,21:30:00,1.3563,1.3565,1.3557,1.3558,730
2009-01-05,21:35:00,1.3557,1.3557,1.3546,1.3550,889
2009-01-05,21:40:00,1.3551,1.3583,1.3551,1.3563,1838
2009-01-05,21:45:00,1.3563,1.3569,1.3547,1.3565,2226
2009-01-05,21:50:00,1.3564,1.3575,1.3562,1.3562,1007
2009-01-05,21:55:00,1.3562,1.3566,1.3544,1.3551,747
2009-01-05,22:00:00,1.3551,1.3568,1.3548,1.3566,1089
2009-01-05,22:05:00,1.3565,1.3572,1.3556,1.3570,850
2009-01-05,22:10:00,1.3570,1.3588,1.3566,1.3585,903
2009-01-05,22:15:00,1.3586,1.3586,1.3570,1.3576,873
2009-01-05,22:20:00,1.3578,1.3579,1.3564,1.3572,790
2009-01-05,22:25:00,1.3573,1.3586,1.3569,1.3578,955
2009-01-05,22:30:00,1.3577,1.3589,1.3575,1.3583,897
2009-01-05,22:35:00,1.3582,1.3592,1.3569,1.3581,2360
2009-01-05,22:40:00,1.3580,1.3595,1.3580,1.3595,1489
2009-01-05,22:45:00,1.3593,1.3605,1.3588,1.3603,1338
2009-01-05,22:50:00,1.3603,1.3613,1.3602,1.3612,1108
2009-01-05,22:55:00,1.3612,1.3616,1.3598,1.3600,1304
2009-01-05,23:00:00,1.3600,1.3603,1.3587,1.3598,926
2009-01-05,23:05:00,1.3597,1.3599,1.3565,1.3572,1708
2009-01-05,23:10:00,1.3572,1.3587,1.3571,1.3584,1045
2009-01-05,23:15:00,1.3585,1.3586,1.3573,1.3581,1120
2009-01-05,23:20:00,1.3581,1.3594,1.3579,1.3591,1500
2009-01-05,23:25:00,1.3590,1.3602,1.3586,1.3594,938
2009-01-05,23:30:00,1.3594,1.3613,1.3593,1.3601,871
2009-01-05,23:35:00,1.3600,1.3604,1.3591,1.3598,632
2009-01-05,23:40:00,1.3597,1.3610,1.3595,1.3597,767
2009-01-05,23:45:00,1.3598,1.3604,1.3593,1.3604,723
2009-01-05,23:50:00,1.3602,1.3607,1.3594,1.3602,694
2009-01-05,23:55:00,1.3602,1.3609,1.3597,1.3603,870
2009-01-06,00:00:00,1.3604,1.3606,1.3582,1.3583,1257
2009-01-06,00:05:00,1.3584,1.3591,1.3569,1.3569,1270
2009-01-06,00:10:00,1.3569,1.3591,1.3555,1.3586,2243
2009-01-06,00:15:00,1.3586,1.3597,1.3584,1.3589,1119
2009-01-06,00:20:00,1.3589,1.3589,1.3576,1.3577,732
2009-01-06,00:25:00,1.3577,1.3589,1.3572,1.3583,1056
2009-01-06,00:30:00,1.3583,1.3583,1.3556,1.3558,1338
2009-01-06,00:35:00,1.3556,1.3566,1.3547,1.3557,1748
2009-01-06,00:40:00,1.3558,1.3560,1.3542,1.3551,815
2009-01-06,00:45:00,1.3552,1.3555,1.3544,1.3549,783
2009-01-06,00:50:00,1.3548,1.3576,1.3548,1.3567,1132
2009-01-06,00:55:00,1.3567,1.3567,1.3545,1.3546,495
2009-01-06,01:00:00,1.3544,1.3554,1.3543,1.3544,788
2009-01-06,01:05:00,1.3545,1.3545,1.3528,1.3537,748
2009-01-06,01:10:00,1.3538,1.3560,1.3538,1.3545,508
2009-01-06,01:15:00,1.3544,1.3548,1.3535,1.3543,477
2009-01-06,01:20:00,1.3544,1.3549,1.3541,1.3545,185
2009-01-06,01:25:00,1.3543,1.3543,1.3513,1.3533,1049
2009-01-06,01:30:00,1.3533,1.3543,1.3527,1.3536,639
2009-01-06,01:35:00,1.3535,1.3535,1.3519,1.3523,890
2009-01-06,01:40:00,1.3523,1.3532,1.3518,1.3530,502
2009-01-06,01:45:00,1.3531,1.3533,1.3527,1.3527,259
2009-01-06,01:50:00,1.3529,1.3532,1.3528,1.3529,143
2009-01-06,01:55:00,1.3529,1.3553,1.3527,1.3553,582
2009-01-06,02:00:00,1.3550,1.3559,1.3549,1.3558,569
2009-01-06,02:05:00,1.3559,1.3569,1.3541,1.3546,1022
2009-01-06,02:10:00,1.3546,1.3559,1.3542,1.3547,430
2009-01-06,02:15:00,1.3547,1.3554,1.3542,1.3543,299
2009-01-06,02:20:00,1.3542,1.3548,1.3539,1.3545,225
2009-01-06,02:25:00,1.3545,1.3553,1.3536,1.3541,402
2009-01-06,02:30:00,1.3540,1.3553,1.3539,1.3552,475
2009-01-06,02:35:00,1.3552,1.3554,1.3547,1.3551,223
2009-01-06,02:40:00,1.3552,1.3556,1.3551,1.3556,91
2009-01-06,02:45:00,1.3556,1.3560,1.3552,1.3559,212
2009-01-06,02:50:00,1.3560,1.3579,1.3560,1.3566,996
2009-01-06,02:55:00,1.3566,1.3573,1.3565,1.3570,463
2009-01-06,03:00:00,1.3571,1.3572,1.3565,1.3569,183
2009-01-06,03:05:00,1.3571,1.3599,1.3571,1.3595,1182
2009-01-06,03:10:00,1.3596,1.3599,1.3565,1.3570,1503
2009-01-06,03:15:00,1.3570,1.3583,1.3570,1.3580,675
2009-01-06,03:20:00,1.3580,1.3584,1.3571,1.3581,338
2009-01-06,03:25:00,1.3580,1.3583,1.3571,1.3574,288
2009-01-06,03:30:00,1.3573,1.3573,1.3565,1.3567,462
2009-01-06,03:35:00,1.3567,1.3579,1.3566,1.3578,229
2009-01-06,03:40:00,1.3578,1.3584,1.3578,1.3579,261
2009-01-06,03:45:00,1.3579,1.3584,1.3572,1.3581,388
2009-01-06,03:50:00,1.3582,1.3582,1.3573,1.3577,156
2009-01-06,03:55:00,1.3579,1.3584,1.3570,1.3574,648
2009-01-06,04:00:00,1.3574,1.3574,1.3543,1.3562,917
2009-01-06,04:05:00,1.3560,1.3562,1.3551,1.3556,224
2009-01-06,04:10:00,1.3555,1.3555,1.3544,1.3546,265
2009-01-06,04:15:00,1.3545,1.3546,1.3534,1.3539,322
2009-01-06,04:20:00,1.3537,1.3544,1.3531,1.3542,472
2009-01-06,04:25:00,1.3541,1.3556,1.3541,1.3551,336
2009-01-06,04:30:00,1.3548,1.3551,1.3538,1.3548,248
2009-01-06,04:35:00,1.3548,1.3548,1.3541,1.3543,105
2009-01-06,04:40:00,1.3545,1.3552,1.3543,1.3548,103
2009-01-06,04:45:00,1.3549,1.3555,1.3549,1.3554,149
2009-01-06,04:50:00,1.3556,1.3559,1.3537,1.3547,294
2009-01-06,04:55:00,1.3549,1.3550,1.3539,1.3542,186
2009-01-06,05:00:00,1.3542,1.3547,1.3539,1.3544,151
2009-01-06,05:05:00,1.3544,1.3556,1.3543,1.3553,137
2009-01-06,05:10:00,1.3554,1.3571,1.3553,1.3571,245
2009-01-06,05:15:00,1.3572,1.3576,1.3572,1.3575,96
2009-01-06,05:20:00,1.3574,1.3585,1.3573,1.3578,57
2009-01-06,05:25:00,1.3580,1.3590,1.3580,1.3586,174
2009-01-06,05:30:00,1.3585,1.3586,1.3581,1.3582,20
2009-01-06,05:35:00,1.3582,1.3591,1.3580,1.3585,39
2009-01-06,05:40:00,1.3583,1.3587,1.3577,1.3581,78
2009-01-06,05:45:00,1.3582,1.3582,1.3577,1.3578,43
2009-01-06,05:50:00,1.3577,1.3584,1.3576,1.3582,34
2009-01-06,05:55:00,1.3580,1.3604,1.3580,1.3594,151
2009-01-06,06:00:00,1.3573,1.3573,1.3573,1.3573,1
2009-01-06,06:55:00,1.3603,1.3603,1.3603,1.3603,21
2009-01-06,07:00:00,1.3603,1.3603,1.3591,1.3596,98
2009-01-06,07:05:00,1.3597,1.3601,1.3594,1.3596,40
2009-01-06,07:10:00,1.3594,1.3597,1.3594,1.3596,30
2009-01-06,07:15:00,1.3595,1.3595,1.3589,1.3589,47
2009-01-06,07:20:00,1.3589,1.3594,1.3589,1.3593,37
2009-01-06,07:25:00,1.3591,1.3596,1.3590,1.3592,46
2009-01-06,07:30:00,1.3592,1.3596,1.3592,1.3595,23
2009-01-06,07:35:00,1.3594,1.3600,1.3591,1.3600,82
2009-01-06,07:40:00,1.3600,1.3601,1.3599,1.3600,54
2009-01-06,07:45:00,1.3601,1.3614,1.3600,1.3612,218
2009-01-06,07:50:00,1.3613,1.3615,1.3610,1.3610,74
2009-01-06,07:55:00,1.3611,1.3628,1.3606,1.3610,345
2009-01-06,08:00:00,1.3608,1.3608,1.3582,1.3584,242
2009-01-06,08:05:00,1.3583,1.3590,1.3575,1.3582,340
2009-01-06,08:10:00,1.3584,1.3592,1.3582,1.3588,142
2009-01-06,08:15:00,1.3588,1.3589,1.3578,1.3582,232
2009-01-06,08:20:00,1.3583,1.3588,1.3580,1.3583,178
2009-01-06,08:25:00,1.3582,1.3589,1.3582,1.3582,134
2009-01-06,08:30:00,1.3582,1.3584,1.3575,1.3581,216
2009-01-06,08:35:00,1.3582,1.3588,1.3582,1.3585,132
2009-01-06,08:40:00,1.3583,1.3589,1.3573,1.3575,252
2009-01-06,08:45:00,1.3574,1.3575,1.3563,1.3566,205
2009-01-06,08:50:00,1.3565,1.3567,1.3556,1.3557,120
2009-01-06,08:55:00,1.3559,1.3563,1.3553,1.3562,189
2009-01-06,09:00:00,1.3562,1.3564,1.3537,1.3537,328
2009-01-06,09:05:00,1.3540,1.3555,1.3538,1.3539,270
2009-01-06,09:10:00,1.3539,1.3550,1.3538,1.3544,93
2009-01-06,09:15:00,1.3546,1.3555,1.3543,1.3554,126
2009-01-06,09:20:00,1.3553,1.3558,1.3550,1.3551,142
2009-01-06,09:25:00,1.3551,1.3551,1.3540,1.3544,195
2009-01-06,09:30:00,1.3543,1.3546,1.3539,1.3545,139
2009-01-06,09:35:00,1.3547,1.3551,1.3546,1.3548,77
2009-01-06,09:40:00,1.3548,1.3554,1.3547,1.3547,54
2009-01-06,09:45:00,1.3547,1.3550,1.3546,1.3550,27
2009-01-06,09:50:00,1.3550,1.3550,1.3545,1.3547,67
2009-01-06,09:55:00,1.3548,1.3551,1.3548,1.3550,32
2009-01-06,10:00:00,1.3549,1.3565,1.3549,1.3563,274
2009-01-06,10:05:00,1.3563,1.3565,1.3559,1.3565,99
2009-01-06,10:10:00,1.3565,1.3565,1.3562,1.3562,65
2009-01-06,10:15:00,1.3564,1.3564,1.3545,1.3550,178
2009-01-06,10:20:00,1.3548,1.3555,1.3547,1.3554,58
2009-01-06,10:25:00,1.3553,1.3556,1.3552,1.3556,18
2009-01-06,10:30:00,1.3556,1.3573,1.3556,1.3571,202
2009-01-06,10:35:00,1.3571,1.3581,1.3571,1.3576,236
2009-01-06,10:40:00,1.3575,1.3584,1.3572,1.3575,139
2009-01-06,10:45:00,1.3572,1.3572,1.3563,1.3571,68
2009-01-06,10:50:00,1.3569,1.3569,1.3567,1.3569,15
2009-01-06,10:55:00,1.3567,1.3567,1.3560,1.3562,45
2009-01-06,11:00:00,1.3562,1.3568,1.3561,1.3562,43
2009-01-06,11:05:00,1.3564,1.3566,1.3562,1.3566,27
2009-01-06,11:10:00,1.3567,1.3568,1.3565,1.3565,11
2009-01-06,11:15:00,1.3565,1.3569,1.3562,1.3568,34
2009-01-06,11:20:00,1.3568,1.3572,1.3567,1.3569,37
2009-01-06,11:25:00,1.3570,1.3572,1.3567,1.3568,16
2009-01-06,11:30:00,1.3566,1.3569,1.3566,1.3569,26
2009-01-06,11:35:00,1.3568,1.3572,1.3568,1.3570,69
2009-01-06,11:40:00,1.3570,1.3571,1.3566,1.3567,19
2009-01-06,11:45:00,1.3567,1.3570,1.3567,1.3568,26
2009-01-06,11:50:00,1.3570,1.3576,1.3570,1.3574,46
2009-01-06,11:55:00,1.3574,1.3580,1.3572,1.3573,111
2009-01-06,12:00:00,1.3573,1.3578,1.3573,1.3578,58
2009-01-06,12:05:00,1.3579,1.3589,1.3578,1.3586,165
2009-01-06,12:10:00,1.3588,1.3588,1.3582,1.3586,38
2009-01-06,12:15:00,1.3583,1.3584,1.3574,1.3582,97
2009-01-06,12:20:00,1.3584,1.3586,1.3575,1.3575,101
2009-01-06,12:25:00,1.3572,1.3573,1.3552,1.3555,389
2009-01-06,12:30:00,1.3554,1.3555,1.3528,1.3540,319
2009-01-06,12:35:00,1.3541,1.3545,1.3535,1.3540,208
2009-01-06,12:40:00,1.3539,1.3539,1.3487,1.3507,778
2009-01-06,12:45:00,1.3507,1.3518,1.3499,1.3502,315
2009-01-06,12:50:00,1.3504,1.3526,1.3502,1.3522,323
2009-01-06,12:55:00,1.3522,1.3528,1.3519,1.3525,144
2009-01-06,13:00:00,1.3525,1.3525,1.3508,1.3511,249
2009-01-06,13:05:00,1.3511,1.3518,1.3510,1.3518,88
2009-01-06,13:10:00,1.3516,1.3523,1.3514,1.3522,150
2009-01-06,13:15:00,1.3522,1.3522,1.3480,1.3480,459
2009-01-06,13:20:00,1.3480,1.3486,1.3470,1.3479,384
2009-01-06,13:25:00,1.3477,1.3494,1.3476,1.3488,195
2009-01-06,13:30:00,1.3489,1.3490,1.3475,1.3476,109
2009-01-06,13:35:00,1.3474,1.3488,1.3473,1.3487,142
2009-01-06,13:40:00,1.3487,1.3490,1.3474,1.3481,158
2009-01-06,13:45:00,1.3480,1.3488,1.3480,1.3487,29
2009-01-06,13:50:00,1.3487,1.3496,1.3487,1.3491,57
2009-01-06,13:55:00,1.3491,1.3491,1.3480,1.3482,71
2009-01-06,14:00:00,1.3482,1.3492,1.3478,1.3485,306
2009-01-06,14:05:00,1.3488,1.3509,1.3487,1.3499,212
2009-01-06,14:10:00,1.3498,1.3504,1.3493,1.3494,48
2009-01-06,14:15:00,1.3496,1.3514,1.3494,1.3512,194
2009-01-06,14:20:00,1.3512,1.3519,1.3506,1.3515,120
2009-01-06,14:25:00,1.3510,1.3510,1.3491,1.3491,101
2009-01-06,14:30:00,1.3494,1.3499,1.3478,1.3494,285
2009-01-06,14:35:00,1.3494,1.3498,1.3487,1.3490,50
2009-01-06,14:40:00,1.3490,1.3499,1.3490,1.3499,94
2009-01-06,14:45:00,1.3499,1.3517,1.3498,1.3517,417
2009-01-06,14:50:00,1.3518,1.3521,1.3505,1.3506,227
2009-01-06,14:55:00,1.3507,1.3512,1.3498,1.3509,116
2009-01-06,15:00:00,1.3509,1.3516,1.3487,1.3490,409
2009-01-06,15:05:00,1.3490,1.3525,1.3485,1.3518,893
2009-01-06,15:10:00,1.3516,1.3525,1.3506,1.3512,439
2009-01-06,15:15:00,1.3510,1.3536,1.3510,1.3532,433
2009-01-06,15:20:00,1.3533,1.3533,1.3519,1.3521,363
2009-01-06,15:25:00,1.3523,1.3530,1.3518,1.3529,304
2009-01-06,15:30:00,1.3530,1.3530,1.3500,1.3506,416
2009-01-06,15:35:00,1.3507,1.3507,1.3487,1.3497,406
2009-01-06,15:40:00,1.3496,1.3496,1.3441,1.3454,1902
2009-01-06,15:45:00,1.3454,1.3461,1.3437,1.3439,855
2009-01-06,15:50:00,1.3438,1.3446,1.3419,1.3424,1498
2009-01-06,15:55:00,1.3425,1.3437,1.3420,1.3434,1020
2009-01-06,16:00:00,1.3435,1.3439,1.3409,1.3419,1557
2009-01-06,16:05:00,1.3418,1.3427,1.3413,1.3423,940
2009-01-06,16:10:00,1.3424,1.3429,1.3406,1.3407,806
2009-01-06,16:15:00,1.3406,1.3412,1.3388,1.3394,1479
2009-01-06,16:20:00,1.3394,1.3395,1.3368,1.3392,1569
2009-01-06,16:25:00,1.3393,1.3407,1.3380,1.3406,1034
2009-01-06,16:30:00,1.3406,1.3412,1.3401,1.3404,618
2009-01-06,16:35:00,1.3404,1.3412,1.3404,1.3404,393
2009-01-06,16:40:00,1.3403,1.3406,1.3377,1.3380,921
2009-01-06,16:45:00,1.3381,1.3401,1.3381,1.3401,559
2009-01-06,16:50:00,1.3401,1.3409,1.3397,1.3399,631
2009-01-06,16:55:00,1.3402,1.3404,1.3383,1.3395,511
2009-01-06,17:00:00,1.3395,1.3400,1.3390,1.3394,239
2009-01-06,17:05:00,1.3396,1.3417,1.3394,1.3403,725
2009-01-06,17:10:00,1.3402,1.3409,1.3399,1.3409,202
2009-01-06,17:15:00,1.3408,1.3432,1.3406,1.3426,1151
2009-01-06,17:20:00,1.3427,1.3436,1.3424,1.3436,569
2009-01-06,17:25:00,1.3436,1.3445,1.3413,1.3415,904
2009-01-06,17:30:00,1.3416,1.3427,1.3405,1.3425,770
2009-01-06,17:35:00,1.3425,1.3436,1.3422,1.3427,286
2009-01-06,17:40:00,1.3427,1.3428,1.3398,1.3407,584
2009-01-06,17:45:00,1.3408,1.3423,1.3405,1.3413,628
2009-01-06,17:50:00,1.3413,1.3420,1.3408,1.3412,477
2009-01-06,17:55:00,1.3412,1.3413,1.3401,1.3402,246
2009-01-06,18:00:00,1.3401,1.3401,1.3360,1.3374,1648
2009-01-06,18:05:00,1.3377,1.3378,1.3342,1.3357,2948
2009-01-06,18:10:00,1.3356,1.3366,1.3349,1.3363,609
2009-01-06,18:15:00,1.3364,1.3369,1.3345,1.3355,1159
2009-01-06,18:20:00,1.3356,1.3361,1.3347,1.3350,659
2009-01-06,18:25:00,1.3350,1.3372,1.3347,1.3372,768
2009-01-06,18:30:00,1.3372,1.3372,1.3359,1.3367,406
2009-01-06,18:35:00,1.3368,1.3377,1.3354,1.3356,692
2009-01-06,18:40:00,1.3356,1.3368,1.3350,1.3366,152
2009-01-06,18:45:00,1.3364,1.3373,1.3362,1.3368,507
2009-01-06,18:50:00,1.3368,1.3368,1.3352,1.3354,181
2009-01-06,18:55:00,1.3354,1.3362,1.3334,1.3354,1193
2009-01-06,19:00:00,1.3356,1.3360,1.3344,1.3345,419
2009-01-06,19:05:00,1.3346,1.3349,1.3340,1.3342,234
2009-01-06,19:10:00,1.3341,1.3346,1.3318,1.3325,837
2009-01-06,19:15:00,1.3325,1.3338,1.3322,1.3338,412
2009-01-06,19:20:00,1.3338,1.3348,1.3326,1.3347,1361
2009-01-06,19:25:00,1.3348,1.3358,1.3345,1.3358,1031
2009-01-06,19:30:00,1.3357,1.3360,1.3347,1.3355,394
2009-01-06,19:35:00,1.3355,1.3364,1.3333,1.3335,772
2009-01-06,19:40:00,1.3334,1.3342,1.3315,1.3324,1735
2009-01-06,19:45:00,1.3324,1.3335,1.3322,1.3324,529
2009-01-06,19:50:00,1.3325,1.3334,1.3311,1.3315,500
2009-01-06,19:55:00,1.3318,1.3321,1.3302,1.3305,1010
2009-01-06,20:00:00,1.3306,1.3320,1.3306,1.3312,521
2009-01-06,20:05:00,1.3313,1.3325,1.3313,1.3325,362
2009-01-06,20:10:00,1.3324,1.3335,1.3306,1.3308,1341
2009-01-06,20:15:00,1.3308,1.3318,1.3303,1.3317,524
2009-01-06,20:20:00,1.3317,1.3325,1.3317,1.3320,494
2009-01-06,20:25:00,1.3319,1.3319,1.3285,1.3288,1509
2009-01-06,20:30:00,1.3288,1.3298,1.3286,1.3297,773
2009-01-06,20:35:00,1.3297,1.3297,1.3283,1.3285,465
2009-01-06,20:40:00,1.3285,1.3302,1.3284,1.3296,951
2009-01-06,20:45:00,1.3296,1.3302,1.3288,1.3297,589
2009-01-06,20:50:00,1.3298,1.3316,1.3297,1.3306,1065
2009-01-06,20:55:00,1.3307,1.3320,1.3304,1.3305,703
2009-01-06,21:00:00,1.3307,1.3314,1.3304,1.3312,475
2009-01-06,21:05:00,1.3309,1.3312,1.3304,1.3311,389
2009-01-06,21:10:00,1.3312,1.3312,1.3296,1.3304,995
2009-01-06,21:15:00,1.3303,1.3310,1.3289,1.3307,1325
2009-01-06,21:20:00,1.3307,1.3324,1.3303,1.3322,974
2009-01-06,21:25:00,1.3321,1.3333,1.3316,1.3329,1781
2009-01-06,21:30:00,1.3329,1.3333,1.3324,1.3329,1136
2009-01-06,21:35:00,1.3330,1.3349,1.3329,1.3341,1768
2009-01-06,21:40:00,1.3341,1.3352,1.3329,1.3352,2029
2009-01-06,21:45:00,1.3351,1.3371,1.3349,1.3358,2036
2009-01-06,21:50:00,1.3358,1.3369,1.3351,1.3356,986
2009-01-06,21:55:00,1.3358,1.3363,1.3348,1.3352,937
2009-01-06,22:00:00,1.3353,1.3365,1.3352,1.3357,982
2009-01-06,22:05:00,1.3359,1.3377,1.3357,1.3368,1084
2009-01-06,22:10:00,1.3368,1.3388,1.3362,1.3381,1883
2009-01-06,22:15:00,1.3380,1.3385,1.3367,1.3383,1052
2009-01-06,22:20:00,1.3383,1.3404,1.3375,1.3394,2724
2009-01-06,22:25:00,1.3393,1.3403,1.3377,1.3389,1849
2009-01-06,22:30:00,1.3389,1.3397,1.3376,1.3384,1700
2009-01-06,22:35:00,1.3385,1.3403,1.3383,1.3396,1024
2009-01-06,22:40:00,1.3396,1.3400,1.3369,1.3371,1877
2009-01-06,22:45:00,1.3369,1.3374,1.3360,1.3368,1418
2009-01-06,22:50:00,1.3369,1.3370,1.3358,1.3362,1255
2009-01-06,22:55:00,1.3363,1.3397,1.3363,1.3396,1058
2009-01-06,23:00:00,1.3397,1.3419,1.3367,1.3399,2847
2009-01-06,23:05:00,1.3399,1.3401,1.3373,1.3376,1677
2009-01-06,23:10:00,1.3376,1.3389,1.3374,1.3382,1010
2009-01-06,23:15:00,1.3383,1.3385,1.3364,1.3373,1191
2009-01-06,23:20:00,1.3373,1.3374,1.3336,1.3347,2376
2009-01-06,23:25:00,1.3349,1.3358,1.3337,1.3355,2471
2009-01-06,23:30:00,1.3356,1.3356,1.3328,1.3350,1607
2009-01-06,23:35:00,1.3350,1.3367,1.3344,1.3364,1259
2009-01-06,23:40:00,1.3364,1.3375,1.3356,1.3368,964
2009-01-06,23:45:00,1.3368,1.3382,1.3346,1.3347,1217
2009-01-06,23:50:00,1.3346,1.3351,1.3335,1.3344,1625
2009-01-06,23:55:00,1.3344,1.3356,1.3340,1.3349,1749
2009-01-07,00:00:00,1.3350,1.3365,1.3349,1.3361,1396
2009-01-07,00:05:00,1.3361,1.3391,1.3360,1.3370,1265
2009-01-07,00:10:00,1.3370,1.3383,1.3369,1.3382,702
2009-01-07,00:15:00,1.3380,1.3384,1.3352,1.3358,1129
2009-01-07,00:20:00,1.3358,1.3372,1.3353,1.3364,908
2009-01-07,00:25:00,1.3364,1.3371,1.3357,1.3366,576
2009-01-07,00:30:00,1.3367,1.3382,1.3367,1.3374,618
2009-01-07,00:35:00,1.3375,1.3392,1.3372,1.3385,844
2009-01-07,00:40:00,1.3387,1.3402,1.3386,1.3399,672
2009-01-07,00:45:00,1.3399,1.3405,1.3394,1.3394,1262
2009-01-07,00:50:00,1.3395,1.3408,1.3395,1.3405,964
2009-01-07,00:55:00,1.3404,1.3425,1.3398,1.3415,1152
2009-01-07,01:00:00,1.3416,1.3422,1.3405,1.3414,958
2009-01-07,01:05:00,1.3415,1.3430,1.3415,1.3427,451
2009-01-07,01:10:00,1.3426,1.3446,1.3423,1.3437,986
2009-01-07,01:15:00,1.3435,1.3447,1.3429,1.3445,1330
2009-01-07,01:20:00,1.3446,1.3462,1.3444,1.3450,1517
2009-01-07,01:25:00,1.3451,1.3454,1.3443,1.3445,599
2009-01-07,01:30:00,1.3445,1.3449,1.3440,1.3445,344
2009-01-07,01:35:00,1.3445,1.3457,1.3444,1.3457,247
2009-01-07,01:40:00,1.3457,1.3467,1.3455,1.3463,554
2009-01-07,01:45:00,1.3462,1.3465,1.3451,1.3454,671
2009-01-07,01:50:00,1.3454,1.3461,1.3446,1.3446,476
2009-01-07,01:55:00,1.3447,1.3469,1.3444,1.3468,780
2009-01-07,02:00:00,1.3468,1.3476,1.3459,1.3464,913
2009-01-07,02:05:00,1.3465,1.3467,1.3453,1.3455,801
2009-01-07,02:10:00,1.3455,1.3455,1.3445,1.3447,597
2009-01-07,02:15:00,1.3447,1.3450,1.3432,1.3438,594
2009-01-07,02:20:00,1.3438,1.3440,1.3427,1.3438,933
2009-01-07,02:25:00,1.3438,1.3445,1.3438,1.3441,304
2009-01-07,02:30:00,1.3440,1.3445,1.3438,1.3439,149
2009-01-07,02:35:00,1.3440,1.3443,1.3437,1.3442,232
2009-01-07,02:40:00,1.3441,1.3453,1.3440,1.3449,223
2009-01-07,02:45:00,1.3449,1.3458,1.3440,1.3444,432
2009-01-07,02:50:00,1.3444,1.3444,1.3437,1.3442,269
2009-01-07,02:55:00,1.3442,1.3442,1.3427,1.3438,518
2009-01-07,03:00:00,1.3438,1.3469,1.3435,1.3461,979
2009-01-07,03:05:00,1.3461,1.3491,1.3455,1.3467,1618
2009-01-07,03:10:00,1.3468,1.3492,1.3462,1.3468,1013
2009-01-07,03:15:00,1.3469,1.3486,1.3469,1.3478,920
2009-01-07,03:20:00,1.3478,1.3506,1.3478,1.3503,2076
2009-01-07,03:25:00,1.3503,1.3507,1.3480,1.3480,862
2009-01-07,03:30:00,1.3480,1.3495,1.3480,1.3490,526
2009-01-07,03:35:00,1.3490,1.3491,1.3472,1.3473,606
2009-01-07,03:40:00,1.3474,1.3485,1.3474,1.3484,209
2009-01-07,03:45:00,1.3482,1.3485,1.3455,1.3458,975
2009-01-07,03:50:00,1.3457,1.3465,1.3450,1.3456,571
2009-01-07,03:55:00,1.3457,1.3495,1.3454,1.3491,2156
2009-01-07,04:00:00,1.3492,1.3504,1.3483,1.3502,575
2009-01-07,04:05:00,1.3502,1.3502,1.3480,1.3483,315
2009-01-07,04:10:00,1.3483,1.3503,1.3483,1.3497,438
2009-01-07,04:15:00,1.3497,1.3497,1.3488,1.3493,383
2009-01-07,04:20:00,1.3492,1.3501,1.3477,1.3478,347
2009-01-07,04:25:00,1.3476,1.3493,1.3465,1.3487,396
2009-01-07,04:30:00,1.3489,1.3491,1.3469,1.3475,384
2009-01-07,04:35:00,1.3477,1.3490,1.3476,1.3490,683
2009-01-07,04:40:00,1.3490,1.3494,1.3488,1.3494,302
2009-01-07,04:45:00,1.3494,1.3501,1.3489,1.3489,340
2009-01-07,04:50:00,1.3490,1.3492,1.3485,1.3488,174
2009-01-07,04:55:00,1.3488,1.3496,1.3488,1.3491,127
2009-01-07,05:00:00,1.3491,1.3494,1.3473,1.3475,320
2009-01-07,05:05:00,1.3475,1.3487,1.3473,1.3486,147
2009-01-07,05:10:00,1.3486,1.3486,1.3479,1.3480,83
2009-01-07,05:15:00,1.3480,1.3485,1.3478,1.3482,263
2009-01-07,05:20:00,1.3485,1.3490,1.3485,1.3490,9
2009-01-07,05:25:00,1.3490,1.3496,1.3490,1.3496,45
2009-01-07,05:30:00,1.3497,1.3507,1.3497,1.3499,86
2009-01-07,05:35:00,1.3500,1.3502,1.3499,1.3500,7
2009-01-07,05:40:00,1.3499,1.3501,1.3498,1.3500,43
2009-01-07,05:45:00,1.3501,1.3504,1.3497,1.3501,68
2009-01-07,05:50:00,1.3501,1.3506,1.3499,1.3506,102
2009-01-07,05:55:00,1.3506,1.3508,1.3500,1.3507,272
2009-01-07,06:00:00,1.3492,1.3492,1.3492,1.3492,1
2009-01-07,07:00:00,1.3474,1.3487,1.3471,1.3487,214
2009-01-07,07:05:00,1.3487,1.3495,1.3487,1.3490,52
2009-01-07,07:10:00,1.3489,1.3490,1.3486,1.3488,16
2009-01-07,07:15:00,1.3487,1.3488,1.3480,1.3482,71
2009-01-07,07:20:00,1.3481,1.3482,1.3477,1.3478,70
2009-01-07,07:25:00,1.3476,1.3483,1.3475,1.3481,48
2009-01-07,07:30:00,1.3480,1.3481,1.3468,1.3468,169
2009-01-07,07:35:00,1.3468,1.3477,1.3466,1.3473,231
2009-01-07,07:40:00,1.3476,1.3476,1.3468,1.3473,147
2009-01-07,07:45:00,1.3473,1.3473,1.3471,1.3471,10
2009-01-07,07:50:00,1.3474,1.3489,1.3474,1.3484,113
2009-01-07,07:55:00,1.3484,1.3485,1.3475,1.3475,47
2009-01-07,08:00:00,1.3474,1.3482,1.3466,1.3478,195
2009-01-07,08:05:00,1.3477,1.3477,1.3470,1.3472,112
2009-01-07,08:10:00,1.3473,1.3478,1.3471,1.3471,73
2009-01-07,08:15:00,1.3471,1.3471,1.3463,1.3463,117
2009-01-07,08:20:00,1.3463,1.3473,1.3463,1.3470,43
2009-01-07,08:25:00,1.3471,1.3473,1.3468,1.3470,30
2009-01-07,08:30:00,1.3468,1.3474,1.3467,1.3473,25
2009-01-07,08:35:00,1.3474,1.3480,1.3472,1.3476,77
2009-01-07,08:40:00,1.3476,1.3488,1.3476,1.3480,144
2009-01-07,08:45:00,1.3480,1.3484,1.3474,1.3476,39
2009-01-07,08:50:00,1.3476,1.3477,1.3442,1.3450,391
2009-01-07,08:55:00,1.3451,1.3465,1.3446,1.3451,295
2009-01-07,09:00:00,1.3451,1.3457,1.3440,1.3444,360
2009-01-07,09:05:00,1.3444,1.3444,1.3410,1.3431,1069
2009-01-07,09:10:00,1.3428,1.3431,1.3416,1.3423,425
2009-01-07,09:15:00,1.3423,1.3423,1.3401,1.3415,551
2009-01-07,09:20:00,1.3414,1.3430,1.3413,1.3421,233
2009-01-07,09:25:00,1.3420,1.3426,1.3413,1.3426,62
2009-01-07,09:30:00,1.3424,1.3441,1.3421,1.3436,188
2009-01-07,09:35:00,1.3435,1.3440,1.3432,1.3434,79
2009-01-07,09:40:00,1.3434,1.3439,1.3434,1.3436,22
2009-01-07,09:45:00,1.3436,1.3436,1.3432,1.3433,37
2009-01-07,09:50:00,1.3433,1.3442,1.3426,1.3442,93
2009-01-07,09:55:00,1.3443,1.3456,1.3442,1.3456,247
2009-01-07,10:00:00,1.3455,1.3456,1.3442,1.3444,110
2009-01-07,10:05:00,1.3444,1.3449,1.3441,1.3448,77
2009-01-07,10:10:00,1.3447,1.3462,1.3444,1.3461,513
2009-01-07,10:15:00,1.3461,1.3468,1.3457,1.3463,141
2009-01-07,10:20:00,1.3463,1.3469,1.3463,1.3466,45
2009-01-07,10:25:00,1.3466,1.3469,1.3457,1.3458,144
2009-01-07,10:30:00,1.3460,1.3469,1.3460,1.3466,99
2009-01-07,10:35:00,1.3465,1.3467,1.3463,1.3467,18
2009-01-07,10:40:00,1.3465,1.3470,1.3460,1.3460,100
2009-01-07,10:45:00,1.3459,1.3460,1.3442,1.3447,415
2009-01-07,10:50:00,1.3448,1.3450,1.3442,1.3445,163
2009-01-07,10:55:00,1.3445,1.3459,1.3444,1.3459,112
2009-01-07,11:00:00,1.3457,1.3460,1.3452,1.3457,90
2009-01-07,11:05:00,1.3460,1.3484,1.3459,1.3477,259
2009-01-07,11:10:00,1.3478,1.3494,1.3476,1.3489,318
2009-01-07,11:15:00,1.3487,1.3495,1.3480,1.3493,151
2009-01-07,11:20:00,1.3489,1.3498,1.3489,1.3494,100
2009-01-07,11:25:00,1.3494,1.3499,1.3492,1.3497,76
2009-01-07,11:30:00,1.3495,1.3495,1.3484,1.3484,114
2009-01-07,11:35:00,1.3486,1.3488,1.3480,1.3482,76
2009-01-07,11:40:00,1.3484,1.3492,1.3483,1.3486,50
2009-01-07,11:45:00,1.3487,1.3508,1.3487,1.3505,220
2009-01-07,11:50:00,1.3504,1.3516,1.3501,1.3510,184
2009-01-07,11:55:00,1.3511,1.3511,1.3501,1.3507,101
2009-01-07,12:00:00,1.3507,1.3507,1.3492,1.3498,120
2009-01-07,12:05:00,1.3497,1.3505,1.3487,1.3498,365
2009-01-07,12:10:00,1.3497,1.3500,1.3495,1.3497,47
2009-01-07,12:15:00,1.3498,1.3509,1.3497,1.3505,96
2009-01-07,12:20:00,1.3506,1.3506,1.3497,1.3501,28
2009-01-07,12:25:00,1.3501,1.3502,1.3499,1.3501,22
2009-01-07,12:30:00,1.3501,1.3508,1.3499,1.3508,64
2009-01-07,12:35:00,1.3507,1.3507,1.3502,1.3503,58
2009-01-07,12:40:00,1.3503,1.3503,1.3491,1.3493,83
2009-01-07,12:45:00,1.3494,1.3494,1.3484,1.3486,58
2009-01-07,12:50:00,1.3486,1.3495,1.3486,1.3493,63
2009-01-07,12:55:00,1.3495,1.3497,1.3487,1.3487,29
2009-01-07,13:00:00,1.3487,1.3490,1.3482,1.3482,46
2009-01-07,13:05:00,1.3480,1.3481,1.3473,1.3478,113
2009-01-07,13:10:00,1.3478,1.3478,1.3464,1.3471,121
2009-01-07,13:15:00,1.3469,1.3470,1.3463,1.3468,49
2009-01-07,13:20:00,1.3470,1.3480,1.3470,1.3475,105
2009-01-07,13:25:00,1.3478,1.3493,1.3478,1.3488,305
2009-01-07,13:30:00,1.3489,1.3504,1.3488,1.3499,180
2009-01-07,13:35:00,1.3497,1.3499,1.3483,1.3492,65
2009-01-07,13:40:00,1.3494,1.3494,1.3487,1.3487,13
2009-01-07,13:45:00,1.3487,1.3493,1.3487,1.3491,48
2009-01-07,13:50:00,1.3489,1.3489,1.3477,1.3482,102
2009-01-07,13:55:00,1.3484,1.3489,1.3479,1.3479,26
2009-01-07,14:00:00,1.3482,1.3484,1.3466,1.3472,71
2009-01-07,14:05:00,1.3470,1.3482,1.3470,1.3476,66
2009-01-07,14:10:00,1.3475,1.3482,1.3475,1.3479,34
2009-01-07,14:15:00,1.3481,1.3481,1.3476,1.3480,63
2009-01-07,14:20:00,1.3480,1.3498,1.3480,1.3485,89
2009-01-07,14:25:00,1.3482,1.3496,1.3478,1.3491,55
2009-01-07,14:30:00,1.3493,1.3494,1.3488,1.3493,68
2009-01-07,14:35:00,1.3492,1.3504,1.3492,1.3501,183
2009-01-07,14:40:00,1.3501,1.3501,1.3480,1.3491,190
2009-01-07,14:45:00,1.3492,1.3494,1.3490,1.3490,45
2009-01-07,14:50:00,1.3492,1.3493,1.3483,1.3483,107
2009-01-07,14:55:00,1.3486,1.3486,1.3449,1.3453,397
2009-01-07,15:00:00,1.3454,1.3460,1.3439,1.3441,509
2009-01-07,15:05:00,1.3440,1.3458,1.3431,1.3455,1076
2009-01-07,15:10:00,1.3454,1.3454,1.3436,1.3447,474
2009-01-07,15:15:00,1.3448,1.3477,1.3446,1.3474,454
2009-01-07,15:20:00,1.3475,1.3498,1.3475,1.3485,630
2009-01-07,15:25:00,1.3485,1.3499,1.3481,1.3499,473
2009-01-07,15:30:00,1.3499,1.3536,1.3498,1.3523,1700
2009-01-07,15:35:00,1.3521,1.3526,1.3513,1.3515,456
2009-01-07,15:40:00,1.3513,1.3523,1.3503,1.3519,403
2009-01-07,15:45:00,1.3521,1.3548,1.3520,1.3540,959
2009-01-07,15:50:00,1.3539,1.3565,1.3537,1.3557,1270
2009-01-07,15:55:00,1.3555,1.3576,1.3551,1.3553,854
2009-01-07,16:00:00,1.3553,1.3561,1.3538,1.3543,916
2009-01-07,16:05:00,1.3543,1.3556,1.3526,1.3555,661
2009-01-07,16:10:00,1.3556,1.3557,1.3518,1.3528,777
2009-01-07,16:15:00,1.3527,1.3534,1.3521,1.3525,431
2009-01-07,16:20:00,1.3526,1.3543,1.3523,1.3543,1043
2009-01-07,16:25:00,1.3543,1.3548,1.3539,1.3544,498
2009-01-07,16:30:00,1.3548,1.3567,1.3547,1.3562,998
2009-01-07,16:35:00,1.3563,1.3586,1.3557,1.3580,1483
2009-01-07,16:40:00,1.3581,1.3591,1.3565,1.3566,817
2009-01-07,16:45:00,1.3565,1.3589,1.3565,1.3583,543
2009-01-07,16:50:00,1.3582,1.3594,1.3560,1.3578,882
2009-01-07,16:55:00,1.3579,1.3582,1.3563,1.3567,887
2009-01-07,17:00:00,1.3565,1.3565,1.3547,1.3558,571
2009-01-07,17:05:00,1.3558,1.3560,1.3544,1.3546,318
2009-01-07,17:10:00,1.3546,1.3546,1.3533,1.3544,513
2009-01-07,17:15:00,1.3544,1.3547,1.3522,1.3532,743
2009-01-07,17:20:00,1.3532,1.3546,1.3523,1.3543,606
2009-01-07,17:25:00,1.3543,1.3553,1.3538,1.3549,571
2009-01-07,17:30:00,1.3551,1.3558,1.3543,1.3552,313
2009-01-07,17:35:00,1.3553,1.3568,1.3539,1.3562,921
2009-01-07,17:40:00,1.3561,1.3576,1.3561,1.3564,414
2009-01-07,17:45:00,1.3565,1.3577,1.3560,1.3560,382
2009-01-07,17:50:00,1.3560,1.3561,1.3551,1.3555,326
2009-01-07,17:55:00,1.3554,1.3556,1.3545,1.3556,484
2009-01-07,18:00:00,1.3553,1.3561,1.3546,1.3549,467
2009-01-07,18:05:00,1.3549,1.3562,1.3548,1.3559,248
2009-01-07,18:10:00,1.3559,1.3580,1.3559,1.3574,933
2009-01-07,18:15:00,1.3575,1.3577,1.3554,1.3561,434
2009-01-07,18:20:00,1.3562,1.3576,1.3561,1.3565,449
2009-01-07,18:25:00,1.3565,1.3574,1.3558,1.3571,368
2009-01-07,18:30:00,1.3571,1.3571,1.3552,1.3552,260
2009-01-07,18:35:00,1.3552,1.3571,1.3551,1.3569,213
2009-01-07,18:40:00,1.3570,1.3579,1.3567,1.3579,441
2009-01-07,18:45:00,1.3578,1.3586,1.3577,1.3579,319
2009-01-07,18:50:00,1.3580,1.3591,1.3579,1.3586,546
2009-01-07,18:55:00,1.3587,1.3600,1.3583,1.3598,596
2009-01-07,19:00:00,1.3595,1.3598,1.3585,1.3586,389
2009-01-07,19:05:00,1.3588,1.3595,1.3584,1.3591,284
2009-01-07,19:10:00,1.3590,1.3592,1.3589,1.3591,172
2009-01-07,19:15:00,1.3590,1.3599,1.3587,1.3595,686
2009-01-07,19:20:00,1.3596,1.3605,1.3582,1.3586,1265
2009-01-07,19:25:00,1.3586,1.3612,1.3585,1.3605,836
2009-01-07,19:30:00,1.3604,1.3620,1.3603,1.3608,1118
2009-01-07,19:35:00,1.3607,1.3612,1.3596,1.3606,642
2009-01-07,19:40:00,1.3605,1.3606,1.3597,1.3606,338
2009-01-07,19:45:00,1.3606,1.3614,1.3599,1.3600,536
2009-01-07,19:50:00,1.3599,1.3605,1.3587,1.3592,852
2009-01-07,19:55:00,1.3591,1.3598,1.3583,1.3590,365
2009-01-07,20:00:00,1.3589,1.3592,1.3578,1.3582,498
2009-01-07,20:05:00,1.3582,1.3588,1.3582,1.3587,215
2009-01-07,20:10:00,1.3586,1.3587,1.3581,1.3585,353
2009-01-07,20:15:00,1.3585,1.3587,1.3583,1.3586,277
2009-01-07,20:20:00,1.3587,1.3596,1.3564,1.3571,979
2009-01-07,20:25:00,1.3570,1.3583,1.3561,1.3582,1018
2009-01-07,20:30:00,1.3582,1.3582,1.3575,1.3578,262
2009-01-07,20:35:00,1.3578,1.3582,1.3577,1.3579,379
2009-01-07,20:40:00,1.3580,1.3581,1.3578,1.3578,193
2009-01-07,20:45:00,1.3578,1.3579,1.3573,1.3575,284
2009-01-07,20:50:00,1.3576,1.3580,1.3567,1.3576,774
2009-01-07,20:55:00,1.3576,1.3576,1.3556,1.3565,707
2009-01-07,21:00:00,1.3565,1.3566,1.3552,1.3553,765
2009-01-07,21:05:00,1.3552,1.3575,1.3552,1.3569,952
2009-01-07,21:10:00,1.3567,1.3577,1.3565,1.3565,507
2009-01-07,21:15:00,1.3564,1.3600,1.3561,1.3592,2584
2009-01-07,21:20:00,1.3592,1.3599,1.3575,1.3599,1412
2009-01-07,21:25:00,1.3598,1.3661,1.3596,1.3647,4852
2009-01-07,21:30:00,1.3648,1.3676,1.3645,1.3673,3635
2009-01-07,21:35:00,1.3672,1.3709,1.3659,1.3699,4685
2009-01-07,21:40:00,1.3698,1.3701,1.3678,1.3683,1985
2009-01-07,21:45:00,1.3685,1.3696,1.3674,1.3677,1983
2009-01-07,21:50:00,1.3678,1.3706,1.3677,1.3698,2437
2009-01-07,21:55:00,1.3698,1.3717,1.3685,1.3689,3547
2009-01-07,22:00:00,1.3688,1.3688,1.3660,1.3671,3149
2009-01-07,22:05:00,1.3671,1.3678,1.3635,1.3644,3094
2009-01-07,22:10:00,1.3644,1.3672,1.3643,1.3671,1226
2009-01-07,22:15:00,1.3670,1.3677,1.3652,1.3653,882
2009-01-07,22:20:00,1.3654,1.3667,1.3641,1.3647,932
2009-01-07,22:25:00,1.3646,1.3647,1.3629,1.3641,1589
2009-01-07,22:30:00,1.3641,1.3643,1.3626,1.3636,1400
2009-01-07,22:35:00,1.3638,1.3645,1.3625,1.3644,1688
2009-01-07,22:40:00,1.3644,1.3666,1.3641,1.3650,1629
2009-01-07,22:45:00,1.3650,1.3658,1.3646,1.3652,1055
2009-01-07,22:50:00,1.3653,1.3658,1.3630,1.3634,1150
2009-01-07,22:55:00,1.3635,1.3642,1.3618,1.3626,2349
2009-01-07,23:00:00,1.3626,1.3638,1.3610,1.3636,2878
2009-01-07,23:05:00,1.3636,1.3637,1.3616,1.3633,1549
2009-01-07,23:10:00,1.3635,1.3636,1.3621,1.3626,878
2009-01-07,23:15:00,1.3626,1.3633,1.3612,1.3632,1568
2009-01-07,23:20:00,1.3631,1.3631,1.3616,1.3619,923
2009-01-07,23:25:00,1.3620,1.3621,1.3597,1.3601,1780
2009-01-07,23:30:00,1.3601,1.3619,1.3594,1.3613,1801
2009-01-07,23:35:00,1.3614,1.3633,1.3605,1.3616,2092
2009-01-07,23:40:00,1.3616,1.3619,1.3596,1.3601,1010
2009-01-07,23:45:00,1.3601,1.3603,1.3568,1.3571,2385
2009-01-07,23:50:00,1.3571,1.3584,1.3571,1.3580,1644
2009-01-07,23:55:00,1.3581,1.3617,1.3576,1.3615,2210
2009-01-08,00:00:00,1.3616,1.3665,1.3610,1.3655,3605
2009-01-08,00:05:00,1.3657,1.3662,1.3636,1.3643,2161
2009-01-08,00:10:00,1.3643,1.3673,1.3642,1.3666,2879
2009-01-08,00:15:00,1.3665,1.3667,1.3651,1.3654,1165
2009-01-08,00:20:00,1.3654,1.3663,1.3645,1.3645,760
2009-01-08,00:25:00,1.3645,1.3662,1.3641,1.3648,1260
2009-01-08,00:30:00,1.3649,1.3649,1.3635,1.3642,974
2009-01-08,00:35:00,1.3642,1.3653,1.3634,1.3644,861
2009-01-08,00:40:00,1.3644,1.3663,1.3637,1.3651,1038
2009-01-08,00:45:00,1.3650,1.3675,1.3648,1.3671,795
2009-01-08,00:50:00,1.3669,1.3691,1.3669,1.3676,2114
2009-01-08,00:55:00,1.3675,1.3684,1.3670,1.3683,682
2009-01-08,01:00:00,1.3684,1.3684,1.3656,1.3658,813
2009-01-08,01:05:00,1.3658,1.3678,1.3656,1.3663,1252
2009-01-08,01:10:00,1.3663,1.3675,1.3656,1.3674,621
2009-01-08,01:15:00,1.3672,1.3681,1.3668,1.3676,434
2009-01-08,01:20:00,1.3677,1.3679,1.3672,1.3674,289
2009-01-08,01:25:00,1.3675,1.3675,1.3651,1.3651,408
2009-01-08,01:30:00,1.3650,1.3656,1.3641,1.3647,520
2009-01-08,01:35:00,1.3647,1.3660,1.3645,1.3658,488
2009-01-08,01:40:00,1.3658,1.3660,1.3650,1.3651,175
2009-01-08,01:45:00,1.3651,1.3652,1.3643,1.3645,270
2009-01-08,01:50:00,1.3644,1.3655,1.3642,1.3652,322
2009-01-08,01:55:00,1.3651,1.3654,1.3628,1.3632,635
2009-01-08,02:00:00,1.3632,1.3647,1.3632,1.3644,605
2009-01-08,02:05:00,1.3645,1.3654,1.3625,1.3627,452
2009-01-08,02:10:00,1.3628,1.3633,1.3617,1.3627,987
2009-01-08,02:15:00,1.3625,1.3636,1.3622,1.3626,472
2009-01-08,02:20:00,1.3627,1.3631,1.3622,1.3628,164
2009-01-08,02:25:00,1.3627,1.3645,1.3621,1.3642,663
2009-01-08,02:30:00,1.3642,1.3643,1.3615,1.3622,637
2009-01-08,02:35:00,1.3620,1.3630,1.3619,1.3623,247
2009-01-08,02:40:00,1.3623,1.3635,1.3613,1.3633,513
2009-01-08,02:45:00,1.3633,1.3641,1.3632,1.3635,299
2009-01-08,02:50:00,1.3635,1.3635,1.3629,1.3630,160
2009-01-08,02:55:00,1.3630,1.3633,1.3610,1.3611,487
2009-01-08,03:00:00,1.3610,1.3618,1.3603,1.3608,537
2009-01-08,03:05:00,1.3609,1.3622,1.3607,1.3619,451
2009-01-08,03:10:00,1.3618,1.3620,1.3604,1.3615,479
2009-01-08,03:15:00,1.3615,1.3618,1.3605,1.3605,411
2009-01-08,03:20:00,1.3606,1.3607,1.3580,1.3584,754
2009-01-08,03:25:00,1.3584,1.3596,1.3576,1.3594,1147
2009-01-08,03:30:00,1.3595,1.3604,1.3574,1.3575,937
2009-01-08,03:35:00,1.3574,1.3595,1.3574,1.3594,590
2009-01-08,03:40:00,1.3594,1.3599,1.3592,1.3592,392
2009-01-08,03:45:00,1.3592,1.3592,1.3582,1.3584,341
2009-01-08,03:50:00,1.3584,1.3590,1.3578,1.3581,706
2009-01-08,03:55:00,1.3581,1.3585,1.3578,1.3581,851
2009-01-08,04:00:00,1.3581,1.3584,1.3571,1.3580,597
2009-01-08,04:05:00,1.3580,1.3580,1.3556,1.3575,1449
2009-01-08,04:10:00,1.3574,1.3575,1.3564,1.3571,465
2009-01-08,04:15:00,1.3571,1.3584,1.3567,1.3582,800
2009-01-08,04:20:00,1.3583,1.3593,1.3583,1.3589,429
2009-01-08,04:25:00,1.3587,1.3596,1.3587,1.3595,147
2009-01-08,04:30:00,1.3595,1.3621,1.3593,1.3598,1077
2009-01-08,04:35:00,1.3598,1.3598,1.3589,1.3591,321
2009-01-08,04:40:00,1.3591,1.3591,1.3580,1.3585,218
2009-01-08,04:45:00,1.3584,1.3589,1.3584,1.3585,165
2009-01-08,04:50:00,1.3587,1.3596,1.3583,1.3586,173
2009-01-08,04:55:00,1.3586,1.3597,1.3583,1.3594,324
2009-01-08,05:00:00,1.3595,1.3609,1.3594,1.3604,219
2009-01-08,05:05:00,1.3603,1.3603,1.3597,1.3599,47
2009-01-08,05:10:00,1.3598,1.3609,1.3598,1.3609,42
2009-01-08,05:15:00,1.3609,1.3610,1.3597,1.3601,75
2009-01-08,05:20:00,1.3601,1.3605,1.3600,1.3604,32
2009-01-08,05:25:00,1.3604,1.3604,1.3604,1.3604,4
2009-01-08,05:30:00,1.3604,1.3604,1.3598,1.3602,37
2009-01-08,05:35:00,1.3603,1.3604,1.3603,1.3604,8
2009-01-08,05:40:00,1.3600,1.3600,1.3598,1.3599,6
2009-01-08,05:45:00,1.3600,1.3617,1.3600,1.3617,71
2009-01-08,05:50:00,1.3618,1.3633,1.3618,1.3622,160
2009-01-08,05:55:00,1.3623,1.3624,1.3611,1.3612,83
2009-01-08,06:00:00,1.3583,1.3583,1.3583,1.3583,1
2009-01-08,07:00:00,1.3622,1.3627,1.3622,1.3626,86
2009-01-08,07:05:00,1.3623,1.3626,1.3619,1.3619,30
2009-01-08,07:10:00,1.3617,1.3617,1.3611,1.3612,46
2009-01-08,07:15:00,1.3613,1.3615,1.3609,1.3610,67
2009-01-08,07:20:00,1.3608,1.3610,1.3602,1.3602,37
2009-01-08,07:25:00,1.3602,1.3602,1.3590,1.3595,158
2009-01-08,07:30:00,1.3595,1.3597,1.3590,1.3594,70
2009-01-08,07:35:00,1.3593,1.3596,1.3582,1.3585,94
2009-01-08,07:40:00,1.3583,1.3593,1.3581,1.3582,129
2009-01-08,07:45:00,1.3583,1.3583,1.3571,1.3581,120
2009-01-08,07:50:00,1.3580,1.3587,1.3578,1.3585,123
2009-01-08,07:55:00,1.3585,1.3586,1.3576,1.3583,85
2009-01-08,08:00:00,1.3582,1.3585,1.3563,1.3569,351
2009-01-08,08:05:00,1.3568,1.3574,1.3568,1.3570,99
2009-01-08,08:10:00,1.3570,1.3577,1.3563,1.3577,130
2009-01-08,08:15:00,1.3576,1.3587,1.3570,1.3583,207
2009-01-08,08:20:00,1.3581,1.3583,1.3574,1.3582,139
2009-01-08,08:25:00,1.3582,1.3582,1.3563,1.3566,104
2009-01-08,08:30:00,1.3567,1.3568,1.3534,1.3540,562
2009-01-08,08:35:00,1.3540,1.3546,1.3533,1.3544,98
2009-01-08,08:40:00,1.3544,1.3544,1.3526,1.3536,157
2009-01-08,08:45:00,1.3537,1.3544,1.3537,1.3544,118
2009-01-08,08:50:00,1.3544,1.3546,1.3534,1.3534,283
2009-01-08,08:55:00,1.3534,1.3551,1.3534,1.3547,163
2009-01-08,09:00:00,1.3546,1.3552,1.3541,1.3546,62
2009-01-08,09:05:00,1.3547,1.3558,1.3547,1.3558,90
2009-01-08,09:10:00,1.3557,1.3559,1.3550,1.3550,76
2009-01-08,09:15:00,1.3550,1.3554,1.3549,1.3552,103
2009-01-08,09:20:00,1.3551,1.3556,1.3548,1.3556,83
2009-01-08,09:25:00,1.3553,1.3555,1.3547,1.3555,56
2009-01-08,09:30:00,1.3555,1.3569,1.3555,1.3565,275
2009-01-08,09:35:00,1.3564,1.3568,1.3563,1.3568,52
2009-01-08,09:40:00,1.3566,1.3580,1.3566,1.3570,337
2009-01-08,09:45:00,1.3571,1.3577,1.3552,1.3558,273
2009-01-08,09:50:00,1.3558,1.3566,1.3553,1.3563,56
2009-01-08,09:55:00,1.3562,1.3563,1.3547,1.3547,82
2009-01-08,10:00:00,1.3546,1.3551,1.3541,1.3548,214
2009-01-08,10:05:00,1.3549,1.3555,1.3549,1.3552,74
2009-01-08,10:10:00,1.3552,1.3555,1.3546,1.3548,76
2009-01-08,10:15:00,1.3547,1.3565,1.3547,1.3564,109
2009-01-08,10:20:00,1.3564,1.3570,1.3557,1.3561,170
2009-01-08,10:25:00,1.3559,1.3559,1.3555,1.3556,32
2009-01-08,10:30:00,1.3558,1.3570,1.3558,1.3570,37
2009-01-08,10:35:00,1.3568,1.3568,1.3564,1.3565,64
2009-01-08,10:40:00,1.3564,1.3564,1.3547,1.3547,55
2009-01-08,10:45:00,1.3547,1.3564,1.3547,1.3562,88
2009-01-08,10:50:00,1.3560,1.3561,1.3555,1.3556,19
2009-01-08,10:55:00,1.3557,1.3562,1.3551,1.3559,61
2009-01-08,11:00:00,1.3558,1.3563,1.3556,1.3560,38
2009-01-08,11:05:00,1.3563,1.3563,1.3561,1.3563,4
2009-01-08,11:10:00,1.3562,1.3564,1.3557,1.3557,12
2009-01-08,11:15:00,1.3557,1.3557,1.3551,1.3555,58
2009-01-08,11:20:00,1.3554,1.3554,1.3552,1.3552,41
2009-01-08,11:25:00,1.3552,1.3563,1.3550,1.3560,146
2009-01-08,11:30:00,1.3560,1.3560,1.3554,1.3554,44
2009-01-08,11:35:00,1.3555,1.3558,1.3552,1.3557,71
2009-01-08,11:40:00,1.3558,1.3569,1.3555,1.3565,195
2009-01-08,11:45:00,1.3564,1.3565,1.3562,1.3563,65
2009-01-08,11:50:00,1.3563,1.3564,1.3558,1.3559,76
2009-01-08,11:55:00,1.3560,1.3565,1.3560,1.3564,24
2009-01-08,12:00:00,1.3564,1.3570,1.3563,1.3565,105
2009-01-08,12:05:00,1.3566,1.3581,1.3566,1.3577,104
2009-01-08,12:10:00,1.3577,1.3582,1.3571,1.3576,129
2009-01-08,12:15:00,1.3576,1.3592,1.3576,1.3590,228
2009-01-08,12:20:00,1.3589,1.3591,1.3580,1.3580,116
2009-01-08,12:25:00,1.3577,1.3581,1.3571,1.3581,41
2009-01-08,12:30:00,1.3581,1.3592,1.3580,1.3591,84
2009-01-08,12:35:00,1.3588,1.3588,1.3585,1.3586,69
2009-01-08,12:40:00,1.3586,1.3598,1.3583,1.3592,132
2009-01-08,12:45:00,1.3593,1.3600,1.3587,1.3598,94
2009-01-08,12:50:00,1.3597,1.3606,1.3594,1.3604,192
2009-01-08,12:55:00,1.3603,1.3605,1.3598,1.3603,67
2009-01-08,13:00:00,1.3602,1.3602,1.3587,1.3595,69
2009-01-08,13:05:00,1.3596,1.3603,1.3596,1.3597,64
2009-01-08,13:10:00,1.3601,1.3604,1.3596,1.3596,28
2009-01-08,13:15:00,1.3595,1.3604,1.3592,1.3604,84
2009-01-08,13:20:00,1.3604,1.3604,1.3595,1.3595,60
2009-01-08,13:25:00,1.3594,1.3599,1.3591,1.3595,51
2009-01-08,13:30:00,1.3594,1.3594,1.3585,1.3590,63
2009-01-08,13:35:00,1.3589,1.3593,1.3586,1.3592,54
2009-01-08,13:40:00,1.3592,1.3593,1.3587,1.3589,72
2009-01-08,13:45:00,1.3590,1.3592,1.3590,1.3591,12
2009-01-08,13:50:00,1.3591,1.3591,1.3576,1.3577,102
2009-01-08,13:55:00,1.3577,1.3585,1.3576,1.3581,45
2009-01-08,14:00:00,1.3578,1.3590,1.3575,1.3582,59
2009-01-08,14:05:00,1.3581,1.3588,1.3578,1.3587,78
2009-01-08,14:10:00,1.3585,1.3593,1.3583,1.3589,79
2009-01-08,14:15:00,1.3590,1.3605,1.3589,1.3597,268
2009-01-08,14:20:00,1.3598,1.3617,1.3598,1.3608,240
2009-01-08,14:25:00,1.3609,1.3616,1.3607,1.3609,110
2009-01-08,14:30:00,1.3607,1.3627,1.3605,1.3622,246
2009-01-08,14:35:00,1.3622,1.3625,1.3615,1.3617,281
2009-01-08,14:40:00,1.3616,1.3616,1.3606,1.3613,69
2009-01-08,14:45:00,1.3611,1.3625,1.3608,1.3618,252
2009-01-08,14:50:00,1.3616,1.3616,1.3600,1.3607,260
2009-01-08,14:55:00,1.3607,1.3637,1.3602,1.3630,372
2009-01-08,15:00:00,1.3628,1.3628,1.3608,1.3611,194
2009-01-08,15:05:00,1.3611,1.3623,1.3609,1.3612,182
2009-01-08,15:10:00,1.3612,1.3613,1.3602,1.3611,346
2009-01-08,15:15:00,1.3611,1.3616,1.3605,1.3615,234
2009-01-08,15:20:00,1.3616,1.3633,1.3612,1.3615,512
2009-01-08,15:25:00,1.3616,1.3633,1.3612,1.3627,292
2009-01-08,15:30:00,1.3623,1.3628,1.3596,1.3599,433
2009-01-08,15:35:00,1.3600,1.3610,1.3586,1.3600,668
2009-01-08,15:40:00,1.3601,1.3601,1.3563,1.3567,813
2009-01-08,15:45:00,1.3568,1.3586,1.3565,1.3580,517
2009-01-08,15:50:00,1.3578,1.3579,1.3535,1.3535,965
2009-01-08,15:55:00,1.3536,1.3550,1.3522,1.3550,1264
2009-01-08,16:00:00,1.3550,1.3556,1.3533,1.3542,1143
2009-01-08,16:05:00,1.3543,1.3563,1.3540,1.3563,411
2009-01-08,16:10:00,1.3562,1.3563,1.3550,1.3557,427
2009-01-08,16:15:00,1.3558,1.3563,1.3528,1.3540,915
2009-01-08,16:20:00,1.3539,1.3540,1.3510,1.3514,1870
2009-01-08,16:25:00,1.3514,1.3531,1.3502,1.3529,1230
2009-01-08,16:30:00,1.3529,1.3534,1.3520,1.3520,433
2009-01-08,16:35:00,1.3520,1.3520,1.3501,1.3510,1048
2009-01-08,16:40:00,1.3512,1.3527,1.3508,1.3527,570
2009-01-08,16:45:00,1.3527,1.3539,1.3522,1.3534,817
2009-01-08,16:50:00,1.3535,1.3544,1.3521,1.3539,677
2009-01-08,16:55:00,1.3539,1.3548,1.3522,1.3523,506
2009-01-08,17:00:00,1.3523,1.3536,1.3517,1.3524,801
2009-01-08,17:05:00,1.3523,1.3545,1.3523,1.3545,329
2009-01-08,17:10:00,1.3547,1.3552,1.3539,1.3547,436
2009-01-08,17:15:00,1.3548,1.3550,1.3535,1.3537,288
2009-01-08,17:20:00,1.3538,1.3545,1.3533,1.3543,785
2009-01-08,17:25:00,1.3544,1.3553,1.3538,1.3546,864
2009-01-08,17:30:00,1.3545,1.3553,1.3540,1.3550,509
2009-01-08,17:35:00,1.3551,1.3560,1.3549,1.3556,359
2009-01-08,17:40:00,1.3555,1.3564,1.3552,1.3561,720
2009-01-08,17:45:00,1.3562,1.3578,1.3561,1.3566,597
2009-01-08,17:50:00,1.3567,1.3568,1.3548,1.3550,476
2009-01-08,17:55:00,1.3552,1.3559,1.3551,1.3553,341
2009-01-08,18:00:00,1.3551,1.3553,1.3526,1.3542,770
2009-01-08,18:05:00,1.3542,1.3549,1.3536,1.3545,466
2009-01-08,18:10:00,1.3543,1.3546,1.3536,1.3540,282
2009-01-08,18:15:00,1.3540,1.3543,1.3538,1.3540,266
2009-01-08,18:20:00,1.3539,1.3541,1.3522,1.3527,623
2009-01-08,18:25:00,1.3526,1.3542,1.3524,1.3533,690
2009-01-08,18:30:00,1.3534,1.3537,1.3531,1.3535,316
2009-01-08,18:35:00,1.3535,1.3541,1.3530,1.3536,227
2009-01-08,18:40:00,1.3534,1.3540,1.3534,1.3536,202
2009-01-08,18:45:00,1.3538,1.3551,1.3538,1.3545,574
2009-01-08,18:50:00,1.3547,1.3562,1.3547,1.3552,704
2009-01-08,18:55:00,1.3551,1.3561,1.3540,1.3555,639
2009-01-08,19:00:00,1.3555,1.3564,1.3541,1.3555,597
2009-01-08,19:05:00,1.3556,1.3559,1.3542,1.3544,268
2009-01-08,19:10:00,1.3543,1.3549,1.3539,1.3542,313
2009-01-08,19:15:00,1.3541,1.3543,1.3528,1.3538,257
2009-01-08,19:20:00,1.3538,1.3544,1.3531,1.3542,375
2009-01-08,19:25:00,1.3543,1.3554,1.3542,1.3551,331
2009-01-08,19:30:00,1.3550,1.3550,1.3539,1.3543,152
2009-01-08,19:35:00,1.3544,1.3550,1.3542,1.3546,217
2009-01-08,19:40:00,1.3546,1.3548,1.3542,1.3547,327
2009-01-08,19:45:00,1.3545,1.3546,1.3522,1.3525,502
2009-01-08,19:50:00,1.3525,1.3531,1.3522,1.3529,270
2009-01-08,19:55:00,1.3529,1.3540,1.3527,1.3539,279
2009-01-08,20:00:00,1.3537,1.3558,1.3532,1.3543,850
2009-01-08,20:05:00,1.3545,1.3562,1.3537,1.3539,1320
2009-01-08,20:10:00,1.3539,1.3544,1.3510,1.3530,1944
2009-01-08,20:15:00,1.3530,1.3530,1.3503,1.3522,1564
2009-01-08,20:20:00,1.3522,1.3538,1.3512,1.3536,1510
2009-01-08,20:25:00,1.3535,1.3553,1.3529,1.3539,915
2009-01-08,20:30:00,1.3540,1.3566,1.3531,1.3563,1988
2009-01-08,20:35:00,1.3564,1.3599,1.3561,1.3592,2326
2009-01-08,20:40:00,1.3592,1.3608,1.3584,1.3601,2542
2009-01-08,20:45:00,1.3602,1.3606,1.3581,1.3581,1220
2009-01-08,20:50:00,1.3581,1.3608,1.3581,1.3592,1494
2009-01-08,20:55:00,1.3592,1.3594,1.3582,1.3585,847
2009-01-08,21:00:00,1.3584,1.3592,1.3575,1.3585,875
2009-01-08,21:05:00,1.3585,1.3601,1.3583,1.3599,459
2009-01-08,21:10:00,1.3598,1.3610,1.3585,1.3586,1149
2009-01-08,21:15:00,1.3586,1.3595,1.3578,1.3584,675
2009-01-08,21:20:00,1.3584,1.3608,1.3582,1.3602,818
2009-01-08,21:25:00,1.3601,1.3629,1.3596,1.3600,1991
2009-01-08,21:30:00,1.3599,1.3667,1.3579,1.3662,4288
2009-01-08,21:35:00,1.3661,1.3667,1.3643,1.3659,1945
2009-01-08,21:40:00,1.3660,1.3665,1.3648,1.3654,1811
2009-01-08,21:45:00,1.3655,1.3685,1.3643,1.3676,3711
2009-01-08,21:50:00,1.3677,1.3725,1.3674,1.3698,3899
2009-01-08,21:55:00,1.3697,1.3702,1.3683,1.3693,2400
2009-01-08,22:00:00,1.3693,1.3723,1.3685,1.3707,3187
2009-01-08,22:05:00,1.3706,1.3764,1.3704,1.3756,4112
2009-01-08,22:10:00,1.3756,1.3770,1.3741,1.3745,3418
2009-01-08,22:15:00,1.3746,1.3754,1.3732,1.3732,2142
2009-01-08,22:20:00,1.3734,1.3737,1.3713,1.3719,2424
2009-01-08,22:25:00,1.3719,1.3726,1.3717,1.3725,1333
2009-01-08,22:30:00,1.3725,1.3747,1.3711,1.3721,3044
2009-01-08,22:35:00,1.3721,1.3726,1.3710,1.3721,1411
2009-01-08,22:40:00,1.3722,1.3725,1.3711,1.3723,1176
2009-01-08,22:45:00,1.3722,1.3742,1.3720,1.3725,2795
2009-01-08,22:50:00,1.3725,1.3733,1.3700,1.3700,1643
2009-01-08,22:55:00,1.3701,1.3715,1.3696,1.3714,2079
2009-01-08,23:00:00,1.3715,1.3715,1.3667,1.3698,4021
2009-01-08,23:05:00,1.3697,1.3718,1.3697,1.3700,1862
2009-01-08,23:10:00,1.3700,1.3712,1.3698,1.3703,1595
2009-01-08,23:15:00,1.3703,1.3707,1.3685,1.3695,1684
2009-01-08,23:20:00,1.3695,1.3704,1.3691,1.3698,1067
2009-01-08,23:25:00,1.3697,1.3710,1.3693,1.3702,600
2009-01-08,23:30:00,1.3702,1.3706,1.3686,1.3702,997
2009-01-08,23:35:00,1.3702,1.3713,1.3694,1.3711,1025
2009-01-08,23:40:00,1.3710,1.3729,1.3708,1.3714,1459
2009-01-08,23:45:00,1.3715,1.3716,1.3701,1.3706,1021
2009-01-08,23:50:00,1.3706,1.3711,1.3685,1.3687,1991
2009-01-08,23:55:00,1.3687,1.3695,1.3678,1.3685,1090
2009-01-09,00:00:00,1.3685,1.3710,1.3683,1.3702,1107
2009-01-09,00:05:00,1.3704,1.3723,1.3700,1.3721,886
2009-01-09,00:10:00,1.3720,1.3736,1.3716,1.3722,1975
2009-01-09,00:15:00,1.3721,1.3730,1.3712,1.3715,1131
2009-01-09,00:20:00,1.3716,1.3728,1.3712,1.3715,960
2009-01-09,00:25:00,1.3716,1.3719,1.3692,1.3696,772
2009-01-09,00:30:00,1.3696,1.3705,1.3691,1.3696,503
2009-01-09,00:35:00,1.3696,1.3698,1.3658,1.3664,2011
2009-01-09,00:40:00,1.3664,1.3684,1.3658,1.3681,1654
2009-01-09,00:45:00,1.3682,1.3689,1.3668,1.3676,1522
2009-01-09,00:50:00,1.3675,1.3678,1.3651,1.3666,1090
2009-01-09,00:55:00,1.3666,1.3686,1.3656,1.3677,1039
2009-01-09,01:00:00,1.3676,1.3678,1.3668,1.3674,363
2009-01-09,01:05:00,1.3674,1.3683,1.3666,1.3668,605
2009-01-09,01:10:00,1.3669,1.3678,1.3665,1.3676,421
2009-01-09,01:15:00,1.3676,1.3682,1.3672,1.3677,380
2009-01-09,01:20:00,1.3678,1.3693,1.3677,1.3685,454
2009-01-09,01:25:00,1.3684,1.3684,1.3668,1.3672,614
2009-01-09,01:30:00,1.3674,1.3680,1.3668,1.3672,358
2009-01-09,01:35:00,1.3672,1.3678,1.3669,1.3675,379
2009-01-09,01:40:00,1.3676,1.3700,1.3676,1.3698,491
2009-01-09,01:45:00,1.3698,1.3698,1.3680,1.3682,712
2009-01-09,01:50:00,1.3682,1.3683,1.3656,1.3671,786
2009-01-09,01:55:00,1.3671,1.3683,1.3667,1.3667,628
2009-01-09,02:00:00,1.3669,1.3678,1.3667,1.3673,514
2009-01-09,02:05:00,1.3673,1.3674,1.3658,1.3660,652
2009-01-09,02:10:00,1.3661,1.3667,1.3660,1.3662,744
2009-01-09,02:15:00,1.3661,1.3667,1.3661,1.3665,152
2009-01-09,02:20:00,1.3666,1.3669,1.3652,1.3657,437
2009-01-09,02:25:00,1.3656,1.3663,1.3656,1.3662,106
2009-01-09,02:30:00,1.3662,1.3665,1.3655,1.3662,315
2009-01-09,02:35:00,1.3661,1.3661,1.3642,1.3644,400
2009-01-09,02:40:00,1.3645,1.3651,1.3637,1.3644,744
2009-01-09,02:45:00,1.3645,1.3656,1.3640,1.3655,597
2009-01-09,02:50:00,1.3655,1.3656,1.3650,1.3654,181
2009-01-09,02:55:00,1.3654,1.3667,1.3647,1.3664,469
2009-01-09,03:00:00,1.3664,1.3666,1.3654,1.3657,229
2009-01-09,03:05:00,1.3658,1.3677,1.3657,1.3673,384
2009-01-09,03:10:00,1.3675,1.3677,1.3671,1.3675,187
2009-01-09,03:15:00,1.3676,1.3684,1.3676,1.3681,356
2009-01-09,03:20:00,1.3681,1.3681,1.3675,1.3678,218
2009-01-09,03:25:00,1.3677,1.3680,1.3673,1.3674,335
2009-01-09,03:30:00,1.3675,1.3682,1.3675,1.3679,316
2009-01-09,03:35:00,1.3680,1.3684,1.3680,1.3683,301
2009-01-09,03:40:00,1.3683,1.3693,1.3682,1.3691,313
2009-01-09,03:45:00,1.3691,1.3695,1.3691,1.3693,205
2009-01-09,03:50:00,1.3693,1.3699,1.3691,1.3697,875
2009-01-09,03:55:00,1.3697,1.3708,1.3692,1.3692,603
2009-01-09,04:00:00,1.3694,1.3694,1.3684,1.3694,332
2009-01-09,04:05:00,1.3694,1.3700,1.3689,1.3691,185
2009-01-09,04:10:00,1.3690,1.3691,1.3683,1.3685,309
2009-01-09,04:15:00,1.3684,1.3686,1.3668,1.3668,208
2009-01-09,04:20:00,1.3673,1.3684,1.3670,1.3679,309
2009-01-09,04:25:00,1.3682,1.3683,1.3670,1.3672,165
2009-01-09,04:30:00,1.3671,1.3673,1.3657,1.3659,75
2009-01-09,04:35:00,1.3658,1.3663,1.3654,1.3656,185
2009-01-09,04:40:00,1.3657,1.3676,1.3657,1.3675,181
2009-01-09,04:45:00,1.3671,1.3680,1.3671,1.3677,83
2009-01-09,04:50:00,1.3681,1.3687,1.3679,1.3687,119
2009-01-09,04:55:00,1.3688,1.3694,1.3686,1.3691,129
2009-01-09,05:00:00,1.3691,1.3699,1.3690,1.3692,72
2009-01-09,05:05:00,1.3691,1.3693,1.3686,1.3692,65
2009-01-09,05:10:00,1.3692,1.3698,1.3692,1.3693,47
2009-01-09,05:15:00,1.3693,1.3696,1.3691,1.3692,21
2009-01-09,05:20:00,1.3691,1.3692,1.3685,1.3685,25
2009-01-09,05:25:00,1.3685,1.3685,1.3679,1.3679,52
2009-01-09,05:30:00,1.3679,1.3679,1.3663,1.3664,152
2009-01-09,05:35:00,1.3664,1.3670,1.3664,1.3670,73
2009-01-09,05:40:00,1.3670,1.3673,1.3670,1.3671,12
2009-01-09,05:45:00,1.3674,1.3676,1.3673,1.3673,8
2009-01-09,05:50:00,1.3674,1.3678,1.3673,1.3673,33
2009-01-09,05:55:00,1.3673,1.3675,1.3668,1.3670,88
2009-01-09,06:00:00,1.3694,1.3694,1.3694,1.3694,1
2009-01-09,07:00:00,1.3671,1.3675,1.3669,1.3672,65
2009-01-09,07:05:00,1.3673,1.3678,1.3672,1.3678,32
2009-01-09,07:10:00,1.3679,1.3680,1.3671,1.3671,53
2009-01-09,07:15:00,1.3670,1.3673,1.3666,1.3668,55
2009-01-09,07:20:00,1.3669,1.3669,1.3656,1.3663,73
2009-01-09,07:25:00,1.3664,1.3664,1.3657,1.3659,27
2009-01-09,07:30:00,1.3659,1.3663,1.3659,1.3659,25
2009-01-09,07:35:00,1.3659,1.3669,1.3659,1.3666,27
2009-01-09,07:40:00,1.3670,1.3672,1.3663,1.3668,90
2009-01-09,07:45:00,1.3666,1.3672,1.3665,1.3668,23
2009-01-09,07:50:00,1.3668,1.3668,1.3664,1.3664,14
2009-01-09,07:55:00,1.3664,1.3670,1.3664,1.3667,17
2009-01-09,08:00:00,1.3665,1.3665,1.3658,1.3663,60
2009-01-09,08:05:00,1.3662,1.3662,1.3649,1.3651,76
2009-01-09,08:10:00,1.3651,1.3653,1.3649,1.3653,72
2009-01-09,08:15:00,1.3652,1.3654,1.3634,1.3645,231
2009-01-09,08:20:00,1.3645,1.3648,1.3635,1.3639,135
2009-01-09,08:25:00,1.3638,1.3650,1.3638,1.3650,72
2009-01-09,08:30:00,1.3648,1.3651,1.3642,1.3642,105
2009-01-09,08:35:00,1.3642,1.3642,1.3633,1.3640,114
2009-01-09,08:40:00,1.3640,1.3647,1.3640,1.3644,38
2009-01-09,08:45:00,1.3643,1.3643,1.3624,1.3626,411
2009-01-09,08:50:00,1.3627,1.3631,1.3626,1.3629,63
2009-01-09,08:55:00,1.3631,1.3633,1.3627,1.3632,93
2009-01-09,09:00:00,1.3634,1.3642,1.3624,1.3627,139
2009-01-09,09:05:00,1.3628,1.3631,1.3625,1.3627,36
2009-01-09,09:10:00,1.3628,1.3635,1.3626,1.3630,49
2009-01-09,09:15:00,1.3631,1.3635,1.3629,1.3629,76
2009-01-09,09:20:00,1.3629,1.3629,1.3623,1.3626,75
2009-01-09,09:25:00,1.3626,1.3635,1.3626,1.3632,116
2009-01-09,09:30:00,1.3631,1.3635,1.3631,1.3632,22
2009-01-09,09:35:00,1.3634,1.3635,1.3629,1.3629,67
2009-01-09,09:40:00,1.3629,1.3631,1.3627,1.3630,34
2009-01-09,09:45:00,1.3632,1.3636,1.3632,1.3632,47
2009-01-09,09:50:00,1.3631,1.3633,1.3628,1.3633,23
2009-01-09,09:55:00,1.3631,1.3631,1.3627,1.3628,13
2009-01-09,10:00:00,1.3627,1.3632,1.3627,1.3631,19
2009-01-09,10:05:00,1.3629,1.3629,1.3625,1.3629,19
2009-01-09,10:10:00,1.3627,1.3630,1.3627,1.3628,61
2009-01-09,10:15:00,1.3628,1.3630,1.3628,1.3628,27
2009-01-09,10:20:00,1.3628,1.3634,1.3627,1.3632,42
2009-01-09,10:25:00,1.3633,1.3640,1.3632,1.3639,102
2009-01-09,10:30:00,1.3640,1.3645,1.3638,1.3643,90
2009-01-09,10:35:00,1.3642,1.3643,1.3638,1.3640,45
2009-01-09,10:40:00,1.3641,1.3644,1.3634,1.3634,40
2009-01-09,10:45:00,1.3634,1.3643,1.3634,1.3643,69
2009-01-09,10:50:00,1.3641,1.3644,1.3624,1.3631,164
2009-01-09,10:55:00,1.3630,1.3631,1.3628,1.3630,44
2009-01-09,11:00:00,1.3629,1.3629,1.3621,1.3622,121
2009-01-09,11:05:00,1.3623,1.3632,1.3622,1.3630,39
2009-01-09,11:10:00,1.3632,1.3634,1.3626,1.3629,85
2009-01-09,11:15:00,1.3627,1.3628,1.3627,1.3627,8
2009-01-09,11:20:00,1.3626,1.3626,1.3625,1.3625,9
2009-01-09,11:25:00,1.3625,1.3625,1.3608,1.3611,334
2009-01-09,11:30:00,1.3610,1.3615,1.3598,1.3610,356
2009-01-09,11:35:00,1.3610,1.3613,1.3604,1.3607,61
2009-01-09,11:40:00,1.3609,1.3617,1.3609,1.3617,55
2009-01-09,11:45:00,1.3618,1.3619,1.3611,1.3614,58
2009-01-09,11:50:00,1.3613,1.3613,1.3607,1.3613,36
2009-01-09,11:55:00,1.3613,1.3618,1.3613,1.3615,21
2009-01-09,12:00:00,1.3617,1.3625,1.3615,1.3615,28
2009-01-09,12:05:00,1.3618,1.3621,1.3617,1.3620,21
2009-01-09,12:10:00,1.3622,1.3623,1.3619,1.3619,12
2009-01-09,12:15:00,1.3623,1.3623,1.3619,1.3622,25
2009-01-09,12:20:00,1.3622,1.3626,1.3620,1.3626,55
2009-01-09,12:25:00,1.3624,1.3625,1.3619,1.3622,59
2009-01-09,12:30:00,1.3623,1.3623,1.3618,1.3621,35
2009-01-09,12:35:00,1.3620,1.3622,1.3620,1.3622,11
2009-01-09,12:40:00,1.3623,1.3625,1.3620,1.3620,35
2009-01-09,12:45:00,1.3623,1.3623,1.3616,1.3617,13
2009-01-09,12:50:00,1.3620,1.3621,1.3616,1.3619,29
2009-01-09,12:55:00,1.3617,1.3619,1.3612,1.3614,45
2009-01-09,13:00:00,1.3613,1.3615,1.3613,1.3614,6
2009-01-09,13:05:00,1.3615,1.3624,1.3615,1.3623,78
2009-01-09,13:10:00,1.3623,1.3639,1.3623,1.3638,116
2009-01-09,13:15:00,1.3639,1.3644,1.3635,1.3640,252
2009-01-09,13:20:00,1.3640,1.3641,1.3635,1.3639,46
2009-01-09,13:25:00,1.3639,1.3655,1.3637,1.3644,123
2009-01-09,13:30:00,1.3646,1.3656,1.3638,1.3638,113
2009-01-09,13:35:00,1.3637,1.3638,1.3630,1.3637,184
2009-01-09,13:40:00,1.3640,1.3641,1.3633,1.3637,34
2009-01-09,13:45:00,1.3637,1.3639,1.3621,1.3630,207
2009-01-09,13:50:00,1.3628,1.3630,1.3621,1.3625,35
2009-01-09,13:55:00,1.3623,1.3630,1.3623,1.3629,42
2009-01-09,14:00:00,1.3630,1.3636,1.3630,1.3633,79
2009-01-09,14:05:00,1.3633,1.3637,1.3633,1.3637,27
2009-01-09,14:10:00,1.3638,1.3645,1.3637,1.3638,42
2009-01-09,14:15:00,1.3636,1.3642,1.3629,1.3629,43
2009-01-09,14:20:00,1.3628,1.3632,1.3624,1.3625,47
2009-01-09,14:25:00,1.3627,1.3633,1.3624,1.3633,48
2009-01-09,14:30:00,1.3631,1.3634,1.3629,1.3633,42
2009-01-09,14:35:00,1.3632,1.3632,1.3620,1.3622,46
2009-01-09,14:40:00,1.3621,1.3625,1.3621,1.3625,43
2009-01-09,14:45:00,1.3626,1.3634,1.3626,1.3630,30
2009-01-09,14:50:00,1.3630,1.3649,1.3630,1.3644,120
2009-01-09,14:55:00,1.3643,1.3643,1.3634,1.3634,83
2009-01-09,15:00:00,1.3635,1.3645,1.3634,1.3641,188
2009-01-09,15:05:00,1.3642,1.3654,1.3639,1.3644,313
2009-01-09,15:10:00,1.3644,1.3646,1.3635,1.3637,229
2009-01-09,15:15:00,1.3638,1.3648,1.3635,1.3648,92
2009-01-09,15:20:00,1.3648,1.3669,1.3648,1.3665,469
2009-01-09,15:25:00,1.3665,1.3676,1.3656,1.3665,409
2009-01-09,15:30:00,1.3666,1.3672,1.3636,1.3641,474
2009-01-09,15:35:00,1.3641,1.3649,1.3640,1.3647,141
2009-01-09,15:40:00,1.3648,1.3660,1.3647,1.3651,268
2009-01-09,15:45:00,1.3650,1.3652,1.3632,1.3634,377
2009-01-09,15:50:00,1.3633,1.3640,1.3625,1.3629,527
2009-01-09,15:55:00,1.3629,1.3640,1.3625,1.3639,352
2009-01-09,16:00:00,1.3639,1.3651,1.3638,1.3641,302
2009-01-09,16:05:00,1.3642,1.3649,1.3639,1.3639,304
2009-01-09,16:10:00,1.3641,1.3655,1.3639,1.3653,298
2009-01-09,16:15:00,1.3654,1.3655,1.3643,1.3646,310
2009-01-09,16:20:00,1.3647,1.3648,1.3636,1.3637,253
2009-01-09,16:25:00,1.3636,1.3641,1.3630,1.3637,239
2009-01-09,16:30:00,1.3638,1.3638,1.3611,1.3621,692
2009-01-09,16:35:00,1.3621,1.3627,1.3612,1.3620,555
2009-01-09,16:40:00,1.3620,1.3637,1.3620,1.3629,300
2009-01-09,16:45:00,1.3629,1.3635,1.3621,1.3634,179
2009-01-09,16:50:00,1.3635,1.3640,1.3618,1.3619,439
2009-01-09,16:55:00,1.3618,1.3624,1.3604,1.3608,605
2009-01-09,17:00:00,1.3608,1.3616,1.3606,1.3615,303
2009-01-09,17:05:00,1.3615,1.3622,1.3615,1.3620,189
2009-01-09,17:10:00,1.3619,1.3625,1.3614,1.3624,435
2009-01-09,17:15:00,1.3625,1.3633,1.3616,1.3633,366
2009-01-09,17:20:00,1.3632,1.3657,1.3627,1.3645,904
2009-01-09,17:25:00,1.3647,1.3652,1.3642,1.3647,299
2009-01-09,17:30:00,1.3645,1.3649,1.3633,1.3644,273
2009-01-09,17:35:00,1.3644,1.3651,1.3640,1.3642,385
2009-01-09,17:40:00,1.3644,1.3645,1.3639,1.3643,132
2009-01-09,17:45:00,1.3644,1.3645,1.3637,1.3641,83
2009-01-09,17:50:00,1.3641,1.3660,1.3640,1.3657,607
2009-01-09,17:55:00,1.3656,1.3670,1.3652,1.3659,779
2009-01-09,18:00:00,1.3658,1.3699,1.3657,1.3688,1331
2009-01-09,18:05:00,1.3688,1.3694,1.3683,1.3684,1043
2009-01-09,18:10:00,1.3683,1.3689,1.3676,1.3679,341
2009-01-09,18:15:00,1.3678,1.3681,1.3669,1.3679,378
2009-01-09,18:20:00,1.3679,1.3692,1.3676,1.3679,402
2009-01-09,18:25:00,1.3679,1.3688,1.3674,1.3678,326
2009-01-09,18:30:00,1.3678,1.3690,1.3675,1.3688,462
2009-01-09,18:35:00,1.3690,1.3695,1.3678,1.3679,328
2009-01-09,18:40:00,1.3678,1.3678,1.3666,1.3674,436
2009-01-09,18:45:00,1.3673,1.3686,1.3670,1.3674,411
2009-01-09,18:50:00,1.3674,1.3684,1.3670,1.3682,386
2009-01-09,18:55:00,1.3681,1.3694,1.3680,1.3682,422
2009-01-09,19:00:00,1.3682,1.3688,1.3662,1.3669,776
2009-01-09,19:05:00,1.3669,1.3686,1.3668,1.3675,496
2009-01-09,19:10:00,1.3676,1.3679,1.3668,1.3671,364
2009-01-09,19:15:00,1.3670,1.3674,1.3668,1.3670,202
2009-01-09,19:20:00,1.3667,1.3669,1.3644,1.3657,1137
2009-01-09,19:25:00,1.3657,1.3657,1.3652,1.3656,207
2009-01-09,19:30:00,1.3655,1.3664,1.3654,1.3663,327
2009-01-09,19:35:00,1.3664,1.3674,1.3652,1.3657,606
2009-01-09,19:40:00,1.3656,1.3657,1.3626,1.3640,979
2009-01-09,19:45:00,1.3639,1.3646,1.3637,1.3642,290
2009-01-09,19:50:00,1.3641,1.3664,1.3641,1.3651,488
2009-01-09,19:55:00,1.3651,1.3692,1.3651,1.3684,1595
2009-01-09,20:00:00,1.3685,1.3685,1.3673,1.3683,779
2009-01-09,20:05:00,1.3684,1.3690,1.3678,1.3678,579
2009-01-09,20:10:00,1.3679,1.3680,1.3659,1.3666,513
2009-01-09,20:15:00,1.3665,1.3669,1.3644,1.3647,421
2009-01-09,20:20:00,1.3647,1.3662,1.3646,1.3662,147
2009-01-09,20:25:00,1.3664,1.3669,1.3652,1.3657,317
2009-01-09,20:30:00,1.3659,1.3660,1.3641,1.3652,496
2009-01-09,20:35:00,1.3652,1.3659,1.3652,1.3658,97
2009-01-09,20:40:00,1.3658,1.3664,1.3644,1.3653,280
2009-01-09,20:45:00,1.3653,1.3684,1.3651,1.3667,623
2009-01-09,20:50:00,1.3666,1.3676,1.3665,1.3665,88
2009-01-09,20:55:00,1.3666,1.3670,1.3656,1.3656,308
2009-01-09,21:00:00,1.3656,1.3662,1.3645,1.3646,277
2009-01-09,21:05:00,1.3646,1.3659,1.3643,1.3659,594
2009-01-09,21:10:00,1.3659,1.3661,1.3637,1.3651,494
2009-01-09,21:15:00,1.3651,1.3662,1.3647,1.3660,598
2009-01-09,21:20:00,1.3660,1.3664,1.3648,1.3657,922
2009-01-09,21:25:00,1.3658,1.3675,1.3655,1.3674,743
2009-01-09,21:30:00,1.3658,1.3722,1.3612,1.3662,6297
2009-01-09,21:35:00,1.3662,1.3702,1.3656,1.3676,3641
2009-01-09,21:40:00,1.3676,1.3684,1.3606,1.3621,5846
2009-01-09,21:45:00,1.3621,1.3631,1.3551,1.3578,7902
2009-01-09,21:50:00,1.3578,1.3593,1.3561,1.3585,4506
2009-01-09,21:55:00,1.3585,1.3607,1.3572,1.3572,2620
2009-01-09,22:00:00,1.3571,1.3576,1.3518,1.3530,7327
2009-01-09,22:05:00,1.3529,1.3549,1.3512,1.3533,4356
2009-01-09,22:10:00,1.3533,1.3549,1.3521,1.3533,2625
2009-01-09,22:15:00,1.3531,1.3545,1.3526,1.3541,1788
2009-01-09,22:20:00,1.3540,1.3549,1.3530,1.3537,1905
2009-01-09,22:25:00,1.3536,1.3538,1.3481,1.3502,5144
2009-01-09,22:30:00,1.3502,1.3505,1.3467,1.3498,4038
2009-01-09,22:35:00,1.3499,1.3499,1.3474,1.3476,3015
2009-01-09,22:40:00,1.3475,1.3493,1.3457,1.3492,5244
2009-01-09,22:45:00,1.3492,1.3497,1.3459,1.3488,2931
2009-01-09,22:50:00,1.3487,1.3494,1.3481,1.3486,1444
2009-01-09,22:55:00,1.3485,1.3489,1.3469,1.3489,1815
2009-01-09,23:00:00,1.3487,1.3493,1.3471,1.3493,1552
2009-01-09,23:05:00,1.3492,1.3494,1.3479,1.3487,1217
2009-01-09,23:10:00,1.3487,1.3501,1.3480,1.3495,1432
2009-01-09,23:15:00,1.3494,1.3498,1.3482,1.3484,1296
2009-01-09,23:20:00,1.3485,1.3495,1.3484,1.3492,703
2009-01-09,23:25:00,1.3491,1.3492,1.3475,1.3485,1891
2009-01-09,23:30:00,1.3484,1.3484,1.3436,1.3458,3457
2009-01-09,23:35:00,1.3458,1.3468,1.3452,1.3459,1559
2009-01-09,23:40:00,1.3458,1.3468,1.3457,1.3468,1383
2009-01-09,23:45:00,1.3468,1.3468,1.3455,1.3468,1348
2009-01-09,23:50:00,1.3468,1.3488,1.3460,1.3471,2220
2009-01-09,23:55:00,1.3471,1.3479,1.3469,1.3475,1241
2009-01-10,00:00:00,1.3476,1.3482,1.3474,1.3480,1066
2009-01-10,00:05:00,1.3481,1.3482,1.3469,1.3475,1036
2009-01-10,00:10:00,1.3475,1.3480,1.3456,1.3459,1427
2009-01-10,00:15:00,1.3459,1.3472,1.3453,1.3471,1661
2009-01-10,00:20:00,1.3471,1.3498,1.3468,1.3494,2914
2009-01-10,00:25:00,1.3495,1.3498,1.3471,1.3475,1350
2009-01-10,00:30:00,1.3475,1.3482,1.3473,1.3473,1066
2009-01-10,00:35:00,1.3472,1.3482,1.3468,1.3481,1724
2009-01-10,00:40:00,1.3480,1.3491,1.3472,1.3475,1025
2009-01-10,00:45:00,1.3475,1.3476,1.3468,1.3470,881
2009-01-10,00:50:00,1.3470,1.3472,1.3434,1.3456,2128
2009-01-10,00:55:00,1.3457,1.3460,1.3439,1.3458,1151
2009-01-10,01:00:00,1.3459,1.3466,1.3450,1.3463,683
2009-01-10,01:05:00,1.3463,1.3478,1.3462,1.3476,494
2009-01-10,01:10:00,1.3475,1.3483,1.3469,1.3469,672
2009-01-10,01:15:00,1.3468,1.3470,1.3462,1.3464,475
2009-01-10,01:20:00,1.3463,1.3472,1.3455,1.3467,1047
2009-01-10,01:25:00,1.3466,1.3469,1.3430,1.3432,1493
2009-01-10,01:30:00,1.3435,1.3452,1.3429,1.3446,1183
2009-01-10,01:35:00,1.3447,1.3447,1.3438,1.3439,631
2009-01-10,01:40:00,1.3439,1.3441,1.3419,1.3426,1352
2009-01-10,01:45:00,1.3425,1.3437,1.3410,1.3435,1607
2009-01-10,01:50:00,1.3432,1.3444,1.3431,1.3444,504
2009-01-10,01:55:00,1.3444,1.3449,1.3433,1.3443,472
2009-01-10,02:00:00,1.3443,1.3456,1.3439,1.3453,581
2009-01-10,02:05:00,1.3455,1.3455,1.3442,1.3447,296
2009-01-10,02:10:00,1.3447,1.3448,1.3443,1.3443,135
2009-01-10,02:15:00,1.3442,1.3442,1.3427,1.3438,813
2009-01-10,02:20:00,1.3437,1.3438,1.3414,1.3416,443
2009-01-10,02:25:00,1.3416,1.3425,1.3412,1.3425,310
2009-01-10,02:30:00,1.3425,1.3426,1.3410,1.3417,443
2009-01-10,02:35:00,1.3417,1.3420,1.3400,1.3406,1239
2009-01-10,02:40:00,1.3405,1.3414,1.3405,1.3413,423
2009-01-10,02:45:00,1.3413,1.3415,1.3407,1.3413,275
2009-01-10,02:50:00,1.3411,1.3425,1.3409,1.3418,509
2009-01-10,02:55:00,1.3416,1.3421,1.3415,1.3420,397
2009-01-10,03:00:00,1.3419,1.3422,1.3419,1.3419,161
2009-01-10,03:05:00,1.3421,1.3430,1.3420,1.3427,334
2009-01-10,03:10:00,1.3428,1.3431,1.3423,1.3424,280
2009-01-10,03:15:00,1.3423,1.3424,1.3420,1.3423,157
2009-01-10,03:20:00,1.3423,1.3426,1.3409,1.3410,322
2009-01-10,03:25:00,1.3410,1.3412,1.3375,1.3390,1500
2009-01-10,03:30:00,1.3392,1.3395,1.3385,1.3393,497
2009-01-10,03:35:00,1.3392,1.3398,1.3390,1.3396,356
2009-01-10,03:40:00,1.3396,1.3399,1.3392,1.3398,210
2009-01-10,03:45:00,1.3399,1.3401,1.3393,1.3396,423
2009-01-10,03:50:00,1.3395,1.3403,1.3392,1.3400,498
2009-01-10,03:55:00,1.3402,1.3404,1.3394,1.3397,669
2009-01-10,04:00:00,1.3398,1.3403,1.3394,1.3398,382
2009-01-10,04:05:00,1.3399,1.3402,1.3397,1.3397,265
2009-01-10,04:10:00,1.3396,1.3398,1.3390,1.3396,291
2009-01-10,04:15:00,1.3396,1.3403,1.3396,1.3399,177
2009-01-10,04:20:00,1.3401,1.3403,1.3398,1.3402,96
2009-01-10,04:25:00,1.3401,1.3401,1.3389,1.3396,201
2009-01-10,04:30:00,1.3395,1.3398,1.3387,1.3392,116
2009-01-10,04:35:00,1.3393,1.3394,1.3390,1.3391,106
2009-01-10,04:40:00,1.3390,1.3394,1.3387,1.3393,131
2009-01-10,04:45:00,1.3392,1.3392,1.3388,1.3390,117
2009-01-10,04:50:00,1.3391,1.3395,1.3384,1.3395,251
2009-01-10,04:55:00,1.3395,1.3403,1.3394,1.3398,243
2009-01-10,05:00:00,1.3398,1.3410,1.3396,1.3406,198
2009-01-10,05:05:00,1.3408,1.3410,1.3400,1.3401,84
2009-01-10,05:10:00,1.3403,1.3407,1.3400,1.3401,64
2009-01-10,05:15:00,1.3400,1.3409,1.3400,1.3409,43
2009-01-10,05:20:00,1.3409,1.3412,1.3406,1.3412,32
2009-01-10,05:25:00,1.3411,1.3419,1.3406,1.3419,33
2009-01-10,05:30:00,1.3419,1.3425,1.3418,1.3420,60
2009-01-10,05:35:00,1.3421,1.3433,1.3418,1.3428,121
2009-01-10,05:40:00,1.3430,1.3431,1.3425,1.3426,47
2009-01-10,05:45:00,1.3425,1.3425,1.3418,1.3421,50
2009-01-10,05:50:00,1.3420,1.3423,1.3418,1.3418,34
2009-01-10,05:55:00,1.3418,1.3439,1.3418,1.3431,79
2009-01-10,06:00:00,1.3400,1.3400,1.3400,1.3400,1
2009-01-12,05:00:00,1.3420,1.3428,1.3420,1.3420,127
2009-01-12,05:05:00,1.3421,1.3430,1.3420,1.3430,47
2009-01-12,05:10:00,1.3432,1.3442,1.3432,1.3434,34
2009-01-12,05:15:00,1.3434,1.3437,1.3430,1.3430,22
2009-01-12,05:20:00,1.3432,1.3433,1.3431,1.3432,11
2009-01-12,05:25:00,1.3432,1.3434,1.3429,1.3434,29
2009-01-12,05:30:00,1.3435,1.3449,1.3429,1.3449,79
2009-01-12,05:35:00,1.3445,1.3450,1.3440,1.3450,40
2009-01-12,05:40:00,1.3447,1.3447,1.3442,1.3444,5
2009-01-12,05:45:00,1.3444,1.3447,1.3440,1.3440,7
2009-01-12,05:50:00,1.3439,1.3439,1.3439,1.3439,1
2009-01-12,05:55:00,1.3436,1.3436,1.3435,1.3435,3
2009-01-12,06:00:00,1.3438,1.3438,1.3438,1.3438,1
2009-01-12,06:05:00,1.3437,1.3437,1.3437,1.3437,2
2009-01-12,06:10:00,1.3434,1.3440,1.3431,1.3437,17
2009-01-12,06:15:00,1.3433,1.3438,1.3433,1.3438,15
2009-01-12,06:20:00,1.3438,1.3444,1.3438,1.3438,15
2009-01-12,06:25:00,1.3438,1.3438,1.3434,1.3435,23
2009-01-12,06:30:00,1.3435,1.3435,1.3435,1.3435,1
2009-01-12,06:35:00,1.3433,1.3433,1.3430,1.3433,45
2009-01-12,06:40:00,1.3431,1.3435,1.3431,1.3435,13
2009-01-12,06:45:00,1.3435,1.3437,1.3435,1.3437,12
2009-01-12,06:50:00,1.3438,1.3438,1.3435,1.3435,3
2009-01-12,06:55:00,1.3435,1.3436,1.3425,1.3425,52
2009-01-12,07:00:00,1.3427,1.3427,1.3388,1.3396,322
2009-01-12,07:05:00,1.3396,1.3402,1.3379,1.3383,299
2009-01-12,07:10:00,1.3386,1.3401,1.3386,1.3396,104
2009-01-12,07:15:00,1.3397,1.3397,1.3372,1.3385,291
2009-01-12,07:20:00,1.3383,1.3385,1.3380,1.3384,144
2009-01-12,07:25:00,1.3383,1.3384,1.3379,1.3380,82
2009-01-12,07:30:00,1.3380,1.3396,1.3378,1.3389,142
2009-01-12,07:35:00,1.3389,1.3397,1.3387,1.3397,79
2009-01-12,07:40:00,1.3396,1.3400,1.3394,1.3400,92
2009-01-12,07:45:00,1.3399,1.3409,1.3399,1.3409,192
2009-01-12,07:50:00,1.3408,1.3408,1.3385,1.3390,158
2009-01-12,07:55:00,1.3389,1.3391,1.3382,1.3388,118
2009-01-12,08:00:00,1.3388,1.3396,1.3388,1.3396,116
2009-01-12,08:05:00,1.3395,1.3395,1.3376,1.3380,256
2009-01-12,08:10:00,1.3380,1.3380,1.3373,1.3376,90
2009-01-12,08:15:00,1.3375,1.3380,1.3368,1.3373,169
2009-01-12,08:20:00,1.3374,1.3376,1.3370,1.3371,114
2009-01-12,08:25:00,1.3374,1.3374,1.3350,1.3361,377
2009-01-12,08:30:00,1.3362,1.3365,1.3356,1.3356,74
2009-01-12,08:35:00,1.3359,1.3361,1.3346,1.3360,286
2009-01-12,08:40:00,1.3361,1.3367,1.3357,1.3366,79
2009-01-12,08:45:00,1.3366,1.3374,1.3365,1.3371,65
2009-01-12,08:50:00,1.3374,1.3376,1.3369,1.3372,68
2009-01-12,08:55:00,1.3372,1.3379,1.3372,1.3378,62
2009-01-12,09:00:00,1.3375,1.3375,1.3365,1.3369,122
2009-01-12,09:05:00,1.3371,1.3376,1.3365,1.3373,113
2009-01-12,09:10:00,1.3373,1.3378,1.3371,1.3378,156
2009-01-12,09:15:00,1.3377,1.3390,1.3375,1.3386,197
2009-01-12,09:20:00,1.3385,1.3393,1.3384,1.3392,112
2009-01-12,09:25:00,1.3392,1.3394,1.3390,1.3394,69
2009-01-12,09:30:00,1.3394,1.3395,1.3381,1.3381,118
2009-01-12,09:35:00,1.3381,1.3386,1.3380,1.3384,86
2009-01-12,09:40:00,1.3385,1.3406,1.3385,1.3396,213
2009-01-12,09:45:00,1.3396,1.3402,1.3392,1.3395,79
2009-01-12,09:50:00,1.3394,1.3395,1.3387,1.3391,98
2009-01-12,09:55:00,1.3392,1.3398,1.3390,1.3393,52
2009-01-12,10:00:00,1.3393,1.3393,1.3388,1.3390,45
2009-01-12,10:05:00,1.3390,1.3396,1.3387,1.3395,65
2009-01-12,10:10:00,1.3394,1.3400,1.3392,1.3396,47
2009-01-12,10:15:00,1.3396,1.3404,1.3396,1.3401,70
2009-01-12,10:20:00,1.3402,1.3402,1.3395,1.3396,63
2009-01-12,10:25:00,1.3395,1.3395,1.3390,1.3390,92
2009-01-12,10:30:00,1.3390,1.3393,1.3390,1.3392,56
2009-01-12,10:35:00,1.3392,1.3392,1.3390,1.3391,38
2009-01-12,10:40:00,1.3392,1.3393,1.3391,1.3393,21
2009-01-12,10:45:00,1.3394,1.3395,1.3392,1.3392,14
2009-01-12,10:50:00,1.3392,1.3393,1.3392,1.3392,13
2009-01-12,10:55:00,1.3393,1.3394,1.3391,1.3391,36
2009-01-12,11:00:00,1.3392,1.3392,1.3391,1.3391,9
2009-01-12,11:05:00,1.3390,1.3390,1.3386,1.3389,66
2009-01-12,11:10:00,1.3386,1.3390,1.3386,1.3390,40
2009-01-12,11:15:00,1.3388,1.3389,1.3387,1.3389,28
2009-01-12,11:20:00,1.3389,1.3390,1.3387,1.3387,18
2009-01-12,11:25:00,1.3388,1.3388,1.3368,1.3370,364
2009-01-12,11:30:00,1.3368,1.3377,1.3365,1.3374,272
2009-01-12,11:35:00,1.3373,1.3375,1.3357,1.3367,213
2009-01-12,11:40:00,1.3366,1.3368,1.3358,1.3358,102
2009-01-12,11:45:00,1.3358,1.3365,1.3352,1.3365,124
2009-01-12,11:50:00,1.3365,1.3372,1.3363,1.3365,83
2009-01-12,11:55:00,1.3364,1.3364,1.3356,1.3358,73
2009-01-12,12:00:00,1.3359,1.3361,1.3353,1.3360,84
2009-01-12,12:05:00,1.3360,1.3370,1.3359,1.3367,31
2009-01-12,12:10:00,1.3369,1.3370,1.3362,1.3362,119
2009-01-12,12:15:00,1.3362,1.3362,1.3356,1.3360,58
2009-01-12,12:20:00,1.3359,1.3359,1.3340,1.3346,310
2009-01-12,12:25:00,1.3346,1.3352,1.3340,1.3350,81
2009-01-12,12:30:00,1.3350,1.3359,1.3346,1.3357,55
2009-01-12,12:35:00,1.3356,1.3364,1.3351,1.3360,93
2009-01-12,12:40:00,1.3358,1.3361,1.3356,1.3358,22
2009-01-12,12:45:00,1.3358,1.3366,1.3357,1.3361,74
2009-01-12,12:50:00,1.3359,1.3362,1.3359,1.3359,40
2009-01-12,12:55:00,1.3358,1.3359,1.3352,1.3358,57
2009-01-12,13:00:00,1.3355,1.3356,1.3352,1.3353,19
2009-01-12,13:05:00,1.3352,1.3353,1.3344,1.3352,165
2009-01-12,13:10:00,1.3352,1.3355,1.3352,1.3353,24
2009-01-12,13:15:00,1.3355,1.3365,1.3355,1.3360,53
2009-01-12,13:20:00,1.3360,1.3366,1.3360,1.3362,12
2009-01-12,13:25:00,1.3361,1.3361,1.3353,1.3356,61
2009-01-12,13:30:00,1.3356,1.3371,1.3356,1.3370,64
2009-01-12,13:35:00,1.3371,1.3375,1.3368,1.3375,43
2009-01-12,13:40:00,1.3374,1.3390,1.3374,1.3380,228
2009-01-12,13:45:00,1.3378,1.3380,1.3376,1.3379,21
2009-01-12,13:50:00,1.3377,1.3378,1.3374,1.3377,44
2009-01-12,13:55:00,1.3377,1.3386,1.3377,1.3380,88
2009-01-12,14:00:00,1.3378,1.3396,1.3376,1.3389,120
2009-01-12,14:05:00,1.3391,1.3391,1.3385,1.3391,81
2009-01-12,14:10:00,1.3390,1.3392,1.3383,1.3383,43
2009-01-12,14:15:00,1.3382,1.3384,1.3373,1.3378,107
2009-01-12,14:20:00,1.3377,1.3381,1.3365,1.3368,185
2009-01-12,14:25:00,1.3370,1.3374,1.3361,1.3366,104
2009-01-12,14:30:00,1.3368,1.3368,1.3360,1.3365,193
2009-01-12,14:35:00,1.3366,1.3380,1.3364,1.3378,159
2009-01-12,14:40:00,1.3378,1.3387,1.3376,1.3383,256
2009-01-12,14:45:00,1.3385,1.3385,1.3373,1.3377,129
2009-01-12,14:50:00,1.3378,1.3384,1.3375,1.3376,100
2009-01-12,14:55:00,1.3378,1.3388,1.3378,1.3384,123
2009-01-12,15:00:00,1.3382,1.3394,1.3381,1.3390,282
2009-01-12,15:05:00,1.3390,1.3405,1.3390,1.3390,506
2009-01-12,15:10:00,1.3390,1.3397,1.3389,1.3397,289
2009-01-12,15:15:00,1.3397,1.3402,1.3394,1.3396,246
2009-01-12,15:20:00,1.3395,1.3400,1.3376,1.3386,525
2009-01-12,15:25:00,1.3383,1.3387,1.3382,1.3382,210
2009-01-12,15:30:00,1.3381,1.3381,1.3364,1.3368,518
2009-01-12,15:35:00,1.3368,1.3370,1.3346,1.3354,643
2009-01-12,15:40:00,1.3353,1.3369,1.3353,1.3368,472
2009-01-12,15:45:00,1.3368,1.3380,1.3362,1.3379,356
2009-01-12,15:50:00,1.3380,1.3380,1.3369,1.3369,227
2009-01-12,15:55:00,1.3368,1.3374,1.3362,1.3370,434
2009-01-12,16:00:00,1.3370,1.3388,1.3366,1.3374,1164
2009-01-12,16:05:00,1.3374,1.3375,1.3328,1.3333,1176
2009-01-12,16:10:00,1.3332,1.3344,1.3326,1.3336,905
2009-01-12,16:15:00,1.3336,1.3343,1.3320,1.3322,799
2009-01-12,16:20:00,1.3323,1.3329,1.3309,1.3322,882
2009-01-12,16:25:00,1.3322,1.3325,1.3305,1.3309,1006
2009-01-12,16:30:00,1.3309,1.3312,1.3295,1.3307,1102
2009-01-12,16:35:00,1.3308,1.3316,1.3304,1.3312,419
2009-01-12,16:40:00,1.3313,1.3315,1.3302,1.3314,289
2009-01-12,16:45:00,1.3315,1.3333,1.3314,1.3324,823
2009-01-12,16:50:00,1.3323,1.3327,1.3306,1.3321,695
2009-01-12,16:55:00,1.3318,1.3330,1.3316,1.3320,491
2009-01-12,17:00:00,1.3319,1.3335,1.3313,1.3325,671
2009-01-12,17:05:00,1.3325,1.3327,1.3316,1.3316,462
2009-01-12,17:10:00,1.3315,1.3318,1.3310,1.3317,358
2009-01-12,17:15:00,1.3317,1.3333,1.3317,1.3328,572
2009-01-12,17:20:00,1.3327,1.3337,1.3320,1.3337,558
2009-01-12,17:25:00,1.3336,1.3350,1.3336,1.3348,845
2009-01-12,17:30:00,1.3348,1.3357,1.3341,1.3345,761
2009-01-12,17:35:00,1.3345,1.3350,1.3344,1.3347,237
2009-01-12,17:40:00,1.3346,1.3346,1.3335,1.3340,432
2009-01-12,17:45:00,1.3339,1.3340,1.3327,1.3332,391
2009-01-12,17:50:00,1.3331,1.3336,1.3329,1.3333,155
2009-01-12,17:55:00,1.3334,1.3357,1.3334,1.3346,422
2009-01-12,18:00:00,1.3345,1.3350,1.3338,1.3343,277
2009-01-12,18:05:00,1.3343,1.3348,1.3336,1.3345,321
2009-01-12,18:10:00,1.3344,1.3347,1.3331,1.3343,823
2009-01-12,18:15:00,1.3344,1.3355,1.3342,1.3350,308
2009-01-12,18:20:00,1.3350,1.3352,1.3340,1.3342,214
2009-01-12,18:25:00,1.3341,1.3343,1.3330,1.3336,411
2009-01-12,18:30:00,1.3337,1.3350,1.3336,1.3347,117
2009-01-12,18:35:00,1.3347,1.3373,1.3342,1.3368,838
2009-01-12,18:40:00,1.3369,1.3370,1.3359,1.3361,365
2009-01-12,18:45:00,1.3361,1.3383,1.3356,1.3378,649
2009-01-12,18:50:00,1.3379,1.3385,1.3369,1.3372,469
2009-01-12,18:55:00,1.3372,1.3377,1.3367,1.3371,349
2009-01-12,19:00:00,1.3372,1.3377,1.3366,1.3372,259
2009-01-12,19:05:00,1.3372,1.3380,1.3369,1.3370,389
2009-01-12,19:10:00,1.3370,1.3375,1.3362,1.3367,228
2009-01-12,19:15:00,1.3368,1.3371,1.3359,1.3371,294
2009-01-12,19:20:00,1.3370,1.3384,1.3369,1.3371,510
2009-01-12,19:25:00,1.3371,1.3377,1.3353,1.3356,607
2009-01-12,19:30:00,1.3355,1.3361,1.3350,1.3354,229
2009-01-12,19:35:00,1.3355,1.3366,1.3354,1.3365,265
2009-01-12,19:40:00,1.3364,1.3389,1.3364,1.3387,837
2009-01-12,19:45:00,1.3387,1.3396,1.3379,1.3385,688
2009-01-12,19:50:00,1.3384,1.3402,1.3384,1.3391,1023
2009-01-12,19:55:00,1.3393,1.3393,1.3381,1.3383,506
2009-01-12,20:00:00,1.3382,1.3397,1.3381,1.3387,401
2009-01-12,20:05:00,1.3385,1.3391,1.3376,1.3380,515
2009-01-12,20:10:00,1.3383,1.3409,1.3383,1.3399,880
2009-01-12,20:15:00,1.3400,1.3403,1.3392,1.3400,294
2009-01-12,20:20:00,1.3399,1.3410,1.3397,1.3403,325
2009-01-12,20:25:00,1.3404,1.3417,1.3399,1.3404,865
2009-01-12,20:30:00,1.3406,1.3408,1.3395,1.3406,565
2009-01-12,20:35:00,1.3405,1.3415,1.3401,1.3412,344
2009-01-12,20:40:00,1.3413,1.3417,1.3402,1.3410,493
2009-01-12,20:45:00,1.3411,1.3415,1.3405,1.3406,511
2009-01-12,20:50:00,1.3405,1.3413,1.3397,1.3397,589
2009-01-12,20:55:00,1.3397,1.3403,1.3385,1.3402,801
2009-01-12,21:00:00,1.3402,1.3403,1.3375,1.3378,841
2009-01-12,21:05:00,1.3378,1.3383,1.3376,1.3381,317
2009-01-12,21:10:00,1.3381,1.3382,1.3362,1.3363,489
2009-01-12,21:15:00,1.3363,1.3377,1.3358,1.3375,1354
2009-01-12,21:20:00,1.3376,1.3377,1.3354,1.3355,1210
2009-01-12,21:25:00,1.3355,1.3364,1.3344,1.3362,1362
2009-01-12,21:30:00,1.3361,1.3362,1.3351,1.3351,671
2009-01-12,21:35:00,1.3350,1.3366,1.3347,1.3358,881
2009-01-12,21:40:00,1.3359,1.3359,1.3341,1.3350,973
2009-01-12,21:45:00,1.3350,1.3365,1.3347,1.3352,1046
2009-01-12,21:50:00,1.3353,1.3379,1.3349,1.3369,884
2009-01-12,21:55:00,1.3369,1.3396,1.3369,1.3383,1224
2009-01-12,22:00:00,1.3384,1.3408,1.3382,1.3394,1471
2009-01-12,22:05:00,1.3393,1.3401,1.3389,1.3390,1198
2009-01-12,22:10:00,1.3389,1.3395,1.3373,1.3378,1359
2009-01-12,22:15:00,1.3377,1.3387,1.3364,1.3378,1011
2009-01-12,22:20:00,1.3376,1.3382,1.3368,1.3370,859
2009-01-12,22:25:00,1.3369,1.3381,1.3362,1.3381,722
2009-01-12,22:30:00,1.3379,1.3402,1.3378,1.3391,1908
2009-01-12,22:35:00,1.3391,1.3400,1.3381,1.3385,908
2009-01-12,22:40:00,1.3386,1.3391,1.3373,1.3374,974
2009-01-12,22:45:00,1.3373,1.3385,1.3370,1.3384,1617
2009-01-12,22:50:00,1.3383,1.3392,1.3376,1.3385,808
2009-01-12,22:55:00,1.3384,1.3385,1.3361,1.3371,1185
2009-01-12,23:00:00,1.3370,1.3378,1.3325,1.3330,3332
2009-01-12,23:05:00,1.3331,1.3335,1.3296,1.3306,4710
2009-01-12,23:10:00,1.3305,1.3311,1.3275,1.3306,4122
2009-01-12,23:15:00,1.3305,1.3307,1.3256,1.3267,5673
2009-01-12,23:20:00,1.3265,1.3289,1.3260,1.3275,2651
2009-01-12,23:25:00,1.3276,1.3304,1.3266,1.3295,2082
2009-01-12,23:30:00,1.3294,1.3298,1.3272,1.3280,1544
2009-01-12,23:35:00,1.3281,1.3296,1.3274,1.3290,1350
2009-01-12,23:40:00,1.3290,1.3296,1.3286,1.3288,595
2009-01-12,23:45:00,1.3287,1.3307,1.3287,1.3299,1059
2009-01-12,23:50:00,1.3299,1.3329,1.3297,1.3318,1931
2009-01-12,23:55:00,1.3317,1.3341,1.3316,1.3322,1631
2009-01-13,00:00:00,1.3324,1.3325,1.3305,1.3306,815
2009-01-13,00:05:00,1.3306,1.3324,1.3303,1.3310,1038
2009-01-13,00:10:00,1.3310,1.3323,1.3308,1.3312,620
2009-01-13,00:15:00,1.3312,1.3317,1.3299,1.3306,1041
2009-01-13,00:20:00,1.3305,1.3318,1.3300,1.3318,831
2009-01-13,00:25:00,1.3318,1.3332,1.3309,1.3325,1643
2009-01-13,00:30:00,1.3325,1.3338,1.3324,1.3327,827
2009-01-13,00:35:00,1.3326,1.3336,1.3317,1.3332,644
2009-01-13,00:40:00,1.3331,1.3338,1.3325,1.3327,450
2009-01-13,00:45:00,1.3327,1.3330,1.3317,1.3320,452
2009-01-13,00:50:00,1.3318,1.3323,1.3311,1.3315,1141
2009-01-13,00:55:00,1.3315,1.3319,1.3313,1.3316,267
2009-01-13,01:00:00,1.3315,1.3327,1.3315,1.3324,302
2009-01-13,01:05:00,1.3325,1.3349,1.3325,1.3336,1247
2009-01-13,01:10:00,1.3335,1.3347,1.3331,1.3342,478
2009-01-13,01:15:00,1.3341,1.3349,1.3336,1.3340,451
2009-01-13,01:20:00,1.3339,1.3341,1.3325,1.3329,331
2009-01-13,01:25:00,1.3329,1.3333,1.3313,1.3316,631
2009-01-13,01:30:00,1.3315,1.3336,1.3315,1.3335,471
2009-01-13,01:35:00,1.3335,1.3345,1.3331,1.3340,368
2009-01-13,01:40:00,1.3336,1.3342,1.3335,1.3336,199
2009-01-13,01:45:00,1.3336,1.3347,1.3334,1.3346,506
2009-01-13,01:50:00,1.3347,1.3401,1.3346,1.3374,3410
2009-01-13,01:55:00,1.3374,1.3388,1.3372,1.3383,1088
2009-01-13,02:00:00,1.3382,1.3384,1.3367,1.3370,444
2009-01-13,02:05:00,1.3370,1.3379,1.3362,1.3363,658
2009-01-13,02:10:00,1.3364,1.3388,1.3363,1.3374,609
2009-01-13,02:15:00,1.3374,1.3376,1.3357,1.3366,463
2009-01-13,02:20:00,1.3366,1.3367,1.3360,1.3365,254
2009-01-13,02:25:00,1.3364,1.3369,1.3362,1.3367,211
2009-01-13,02:30:00,1.3366,1.3369,1.3363,1.3365,135
2009-01-13,02:35:00,1.3366,1.3367,1.3357,1.3357,353
2009-01-13,02:40:00,1.3355,1.3364,1.3353,1.3364,379
2009-01-13,02:45:00,1.3364,1.3379,1.3361,1.3377,263
2009-01-13,02:50:00,1.3376,1.3386,1.3372,1.3373,419
2009-01-13,02:55:00,1.3376,1.3377,1.3360,1.3363,720
2009-01-13,03:00:00,1.3363,1.3363,1.3354,1.3358,147
2009-01-13,03:05:00,1.3358,1.3363,1.3344,1.3345,648
2009-01-13,03:10:00,1.3345,1.3346,1.3327,1.3339,1470
2009-01-13,03:15:00,1.3339,1.3357,1.3339,1.3354,662
2009-01-13,03:20:00,1.3355,1.3363,1.3349,1.3361,407
2009-01-13,03:25:00,1.3359,1.3374,1.3349,1.3351,555
2009-01-13,03:30:00,1.3350,1.3357,1.3345,1.3355,406
2009-01-13,03:35:00,1.3353,1.3361,1.3348,1.3353,315
2009-01-13,03:40:00,1.3352,1.3374,1.3345,1.3364,759
2009-01-13,03:45:00,1.3365,1.3384,1.3359,1.3376,437
2009-01-13,03:50:00,1.3376,1.3376,1.3362,1.3363,318
2009-01-13,03:55:00,1.3363,1.3368,1.3362,1.3365,293
2009-01-13,04:00:00,1.3365,1.3365,1.3339,1.3343,798
2009-01-13,04:05:00,1.3345,1.3356,1.3345,1.3354,239
2009-01-13,04:10:00,1.3354,1.3354,1.3344,1.3347,159
2009-01-13,04:15:00,1.3348,1.3349,1.3345,1.3349,41
2009-01-13,04:20:00,1.3348,1.3353,1.3343,1.3347,145
2009-01-13,04:25:00,1.3347,1.3352,1.3344,1.3351,81
2009-01-13,04:30:00,1.3351,1.3352,1.3343,1.3345,110
2009-01-13,04:35:00,1.3344,1.3348,1.3334,1.3337,174
2009-01-13,04:40:00,1.3337,1.3341,1.3335,1.3339,94
2009-01-13,04:45:00,1.3339,1.3349,1.3337,1.3349,233
2009-01-13,04:50:00,1.3349,1.3355,1.3347,1.3353,145
2009-01-13,04:55:00,1.3353,1.3354,1.3344,1.3344,176
2009-01-13,05:00:00,1.3345,1.3349,1.3337,1.3344,133
2009-01-13,05:05:00,1.3345,1.3345,1.3335,1.3338,60
2009-01-13,05:10:00,1.3339,1.3346,1.3339,1.3346,52
2009-01-13,05:15:00,1.3346,1.3346,1.3340,1.3340,30
2009-01-13,05:20:00,1.3341,1.3344,1.3341,1.3344,7
2009-01-13,05:25:00,1.3342,1.3344,1.3337,1.3337,24
2009-01-13,05:30:00,1.3340,1.3340,1.3330,1.3330,35
2009-01-13,05:35:00,1.3329,1.3329,1.3327,1.3329,25
2009-01-13,05:40:00,1.3329,1.3333,1.3329,1.3333,32
2009-01-13,05:45:00,1.3331,1.3335,1.3325,1.3330,42
2009-01-13,05:50:00,1.3332,1.3340,1.3331,1.3331,13
2009-01-13,05:55:00,1.3333,1.3339,1.3330,1.3339,32
2009-01-13,06:00:00,1.3365,1.3365,1.3365,1.3365,1
2009-01-13,07:00:00,1.3332,1.3336,1.3329,1.3329,87
2009-01-13,07:05:00,1.3332,1.3333,1.3331,1.3331,5
2009-01-13,07:10:00,1.3330,1.3330,1.3326,1.3328,48
2009-01-13,07:15:00,1.3330,1.3338,1.3329,1.3336,53
2009-01-13,07:20:00,1.3337,1.3339,1.3333,1.3336,16
2009-01-13,07:25:00,1.3334,1.3339,1.3334,1.3337,7
2009-01-13,07:30:00,1.3338,1.3342,1.3335,1.3335,44
2009-01-13,07:35:00,1.3334,1.3338,1.3332,1.3335,38
2009-01-13,07:40:00,1.3336,1.3337,1.3327,1.3327,55
2009-01-13,07:45:00,1.3327,1.3329,1.3320,1.3323,58
2009-01-13,07:50:00,1.3322,1.3325,1.3315,1.3325,84
2009-01-13,07:55:00,1.3324,1.3332,1.3324,1.3328,87
2009-01-13,08:00:00,1.3330,1.3331,1.3325,1.3327,21
2009-01-13,08:05:00,1.3325,1.3327,1.3315,1.3322,216
2009-01-13,08:10:00,1.3321,1.3324,1.3315,1.3323,111
2009-01-13,08:15:00,1.3323,1.3324,1.3311,1.3316,217
2009-01-13,08:20:00,1.3317,1.3317,1.3291,1.3296,481
2009-01-13,08:25:00,1.3298,1.3312,1.3291,1.3312,224
2009-01-13,08:30:00,1.3312,1.3319,1.3308,1.3313,179
2009-01-13,08:35:00,1.3313,1.3318,1.3306,1.3318,97
2009-01-13,08:40:00,1.3315,1.3318,1.3305,1.3305,102
2009-01-13,08:45:00,1.3305,1.3305,1.3295,1.3298,124
2009-01-13,08:50:00,1.3299,1.3304,1.3287,1.3301,148
2009-01-13,08:55:00,1.3299,1.3300,1.3277,1.3280,385
2009-01-13,09:00:00,1.3280,1.3290,1.3277,1.3282,150
2009-01-13,09:05:00,1.3280,1.3283,1.3274,1.3283,114
2009-01-13,09:10:00,1.3284,1.3290,1.3278,1.3278,152
2009-01-13,09:15:00,1.3279,1.3285,1.3279,1.3280,83
2009-01-13,09:20:00,1.3279,1.3289,1.3279,1.3284,67
2009-01-13,09:25:00,1.3284,1.3296,1.3282,1.3295,183
2009-01-13,09:30:00,1.3295,1.3296,1.3291,1.3294,75
2009-01-13,09:35:00,1.3293,1.3296,1.3289,1.3290,58
2009-01-13,09:40:00,1.3290,1.3300,1.3290,1.3300,34
2009-01-13,09:45:00,1.3299,1.3304,1.3298,1.3302,62
2009-01-13,09:50:00,1.3303,1.3304,1.3302,1.3303,22
2009-01-13,09:55:00,1.3303,1.3308,1.3298,1.3299,92
2009-01-13,10:00:00,1.3299,1.3299,1.3295,1.3299,59
2009-01-13,10:05:00,1.3297,1.3297,1.3291,1.3291,53
2009-01-13,10:10:00,1.3290,1.3291,1.3285,1.3290,99
2009-01-13,10:15:00,1.3290,1.3299,1.3290,1.3294,79
2009-01-13,10:20:00,1.3295,1.3303,1.3295,1.3295,158
2009-01-13,10:25:00,1.3294,1.3294,1.3293,1.3294,51
2009-01-13,10:30:00,1.3293,1.3294,1.3290,1.3294,98
2009-01-13,10:35:00,1.3293,1.3294,1.3292,1.3294,14
2009-01-13,10:40:00,1.3294,1.3298,1.3293,1.3293,55
2009-01-13,10:45:00,1.3293,1.3295,1.3291,1.3293,13
2009-01-13,10:50:00,1.3294,1.3299,1.3294,1.3298,10
2009-01-13,10:55:00,1.3296,1.3297,1.3295,1.3295,27
2009-01-13,11:00:00,1.3294,1.3299,1.3293,1.3297,42
2009-01-13,11:05:00,1.3297,1.3298,1.3296,1.3298,8
2009-01-13,11:10:00,1.3297,1.3310,1.3296,1.3300,91
2009-01-13,11:15:00,1.3300,1.3303,1.3299,1.3300,60
2009-01-13,11:20:00,1.3299,1.3302,1.3299,1.3302,5
2009-01-13,11:25:00,1.3304,1.3307,1.3304,1.3305,37
2009-01-13,11:30:00,1.3305,1.3305,1.3300,1.3305,38
2009-01-13,11:35:00,1.3304,1.3306,1.3303,1.3306,20
2009-01-13,11:40:00,1.3304,1.3308,1.3304,1.3305,34
2009-01-13,11:45:00,1.3304,1.3307,1.3304,1.3307,19
2009-01-13,11:50:00,1.3306,1.3306,1.3302,1.3304,33
2009-01-13,11:55:00,1.3301,1.3302,1.3294,1.3298,97
2009-01-13,12:00:00,1.3300,1.3300,1.3293,1.3294,48
2009-01-13,12:05:00,1.3295,1.3295,1.3278,1.3280,190
2009-01-13,12:10:00,1.3279,1.3284,1.3274,1.3284,140
2009-01-13,12:15:00,1.3283,1.3290,1.3281,1.3288,89
2009-01-13,12:20:00,1.3289,1.3293,1.3285,1.3291,52
2009-01-13,12:25:00,1.3291,1.3291,1.3281,1.3287,31
2009-01-13,12:30:00,1.3287,1.3290,1.3285,1.3288,40
2009-01-13,12:35:00,1.3284,1.3286,1.3278,1.3286,119
2009-01-13,12:40:00,1.3286,1.3288,1.3284,1.3284,35
2009-01-13,12:45:00,1.3288,1.3295,1.3287,1.3293,63
2009-01-13,12:50:00,1.3292,1.3293,1.3290,1.3293,24
2009-01-13,12:55:00,1.3294,1.3303,1.3294,1.3300,55
2009-01-13,13:00:00,1.3299,1.3299,1.3290,1.3292,42
2009-01-13,13:05:00,1.3292,1.3293,1.3289,1.3292,36
2009-01-13,13:10:00,1.3292,1.3294,1.3291,1.3291,10
2009-01-13,13:15:00,1.3290,1.3292,1.3282,1.3286,40
2009-01-13,13:20:00,1.3290,1.3294,1.3289,1.3291,11
2009-01-13,13:25:00,1.3290,1.3290,1.3284,1.3287,66
2009-01-13,13:30:00,1.3287,1.3287,1.3282,1.3286,79
2009-01-13,13:35:00,1.3283,1.3283,1.3282,1.3282,9
2009-01-13,13:40:00,1.3283,1.3285,1.3238,1.3249,1083
2009-01-13,13:45:00,1.3250,1.3258,1.3232,1.3253,377
2009-01-13,13:50:00,1.3253,1.3256,1.3230,1.3233,273
2009-01-13,13:55:00,1.3233,1.3237,1.3215,1.3227,893
2009-01-13,14:00:00,1.3228,1.3242,1.3226,1.3238,394
2009-01-13,14:05:00,1.3240,1.3248,1.3231,1.3235,168
2009-01-13,14:10:00,1.3234,1.3256,1.3232,1.3250,323
2009-01-13,14:15:00,1.3246,1.3246,1.3237,1.3243,49
2009-01-13,14:20:00,1.3246,1.3253,1.3244,1.3245,160
2009-01-13,14:25:00,1.3245,1.3245,1.3225,1.3230,119
2009-01-13,14:30:00,1.3232,1.3252,1.3232,1.3245,87
2009-01-13,14:35:00,1.3246,1.3248,1.3236,1.3245,141
2009-01-13,14:40:00,1.3244,1.3244,1.3231,1.3237,142
2009-01-13,14:45:00,1.3237,1.3244,1.3236,1.3242,53
2009-01-13,14:50:00,1.3244,1.3246,1.3238,1.3246,98
2009-01-13,14:55:00,1.3247,1.3248,1.3219,1.3223,261
2009-01-13,15:00:00,1.3223,1.3234,1.3206,1.3227,670
2009-01-13,15:05:00,1.3228,1.3228,1.3196,1.3206,1688
2009-01-13,15:10:00,1.3205,1.3217,1.3200,1.3213,622
2009-01-13,15:15:00,1.3211,1.3223,1.3200,1.3223,660
2009-01-13,15:20:00,1.3223,1.3223,1.3201,1.3202,603
2009-01-13,15:25:00,1.3202,1.3210,1.3192,1.3210,465
2009-01-13,15:30:00,1.3207,1.3216,1.3191,1.3213,643
2009-01-13,15:35:00,1.3213,1.3239,1.3211,1.3239,935
2009-01-13,15:40:00,1.3239,1.3245,1.3233,1.3237,901
2009-01-13,15:45:00,1.3236,1.3244,1.3225,1.3237,388
2009-01-13,15:50:00,1.3235,1.3236,1.3224,1.3232,346
2009-01-13,15:55:00,1.3232,1.3244,1.3228,1.3243,371
2009-01-13,16:00:00,1.3243,1.3257,1.3236,1.3251,770
2009-01-13,16:05:00,1.3252,1.3273,1.3244,1.3259,1695
2009-01-13,16:10:00,1.3260,1.3263,1.3238,1.3242,596
2009-01-13,16:15:00,1.3244,1.3256,1.3241,1.3247,602
2009-01-13,16:20:00,1.3248,1.3253,1.3239,1.3246,708
2009-01-13,16:25:00,1.3245,1.3253,1.3242,1.3247,457
2009-01-13,16:30:00,1.3248,1.3248,1.3228,1.3233,642
2009-01-13,16:35:00,1.3233,1.3252,1.3229,1.3248,455
2009-01-13,16:40:00,1.3248,1.3249,1.3242,1.3244,189
2009-01-13,16:45:00,1.3244,1.3246,1.3220,1.3226,1147
2009-01-13,16:50:00,1.3227,1.3230,1.3216,1.3217,627
2009-01-13,16:55:00,1.3218,1.3226,1.3208,1.3221,1067
2009-01-13,17:00:00,1.3220,1.3238,1.3219,1.3230,1069
2009-01-13,17:05:00,1.3230,1.3237,1.3225,1.3234,461
2009-01-13,17:10:00,1.3231,1.3253,1.3230,1.3240,678
2009-01-13,17:15:00,1.3240,1.3242,1.3228,1.3231,377
2009-01-13,17:20:00,1.3232,1.3238,1.3229,1.3233,282
2009-01-13,17:25:00,1.3233,1.3242,1.3231,1.3237,485
2009-01-13,17:30:00,1.3236,1.3237,1.3211,1.3213,766
2009-01-13,17:35:00,1.3214,1.3248,1.3214,1.3245,751
2009-01-13,17:40:00,1.3245,1.3281,1.3238,1.3273,1676
2009-01-13,17:45:00,1.3272,1.3287,1.3256,1.3260,1535
2009-01-13,17:50:00,1.3259,1.3268,1.3256,1.3260,701
2009-01-13,17:55:00,1.3262,1.3273,1.3256,1.3263,710
2009-01-13,18:00:00,1.3263,1.3268,1.3246,1.3261,1094
2009-01-13,18:05:00,1.3262,1.3265,1.3253,1.3256,219
2009-01-13,18:10:00,1.3255,1.3265,1.3250,1.3263,450
2009-01-13,18:15:00,1.3263,1.3272,1.3261,1.3264,813
2009-01-13,18:20:00,1.3265,1.3277,1.3262,1.3276,298
2009-01-13,18:25:00,1.3273,1.3291,1.3264,1.3286,1007
2009-01-13,18:30:00,1.3286,1.3288,1.3276,1.3284,396
2009-01-13,18:35:00,1.3283,1.3291,1.3280,1.3289,421
2009-01-13,18:40:00,1.3289,1.3303,1.3289,1.3292,823
2009-01-13,18:45:00,1.3292,1.3292,1.3265,1.3267,876
2009-01-13,18:50:00,1.3266,1.3269,1.3257,1.3263,745
2009-01-13,18:55:00,1.3262,1.3268,1.3257,1.3265,290
2009-01-13,19:00:00,1.3264,1.3286,1.3260,1.3284,435
2009-01-13,19:05:00,1.3284,1.3288,1.3280,1.3281,289
2009-01-13,19:10:00,1.3281,1.3285,1.3274,1.3280,248
2009-01-13,19:15:00,1.3280,1.3283,1.3272,1.3273,406
2009-01-13,19:20:00,1.3273,1.3273,1.3259,1.3263,371
2009-01-13,19:25:00,1.3263,1.3267,1.3259,1.3267,337
2009-01-13,19:30:00,1.3265,1.3292,1.3265,1.3277,822
2009-01-13,19:35:00,1.3277,1.3283,1.3275,1.3281,169
2009-01-13,19:40:00,1.3282,1.3289,1.3281,1.3288,243
2009-01-13,19:45:00,1.3288,1.3289,1.3279,1.3285,329
2009-01-13,19:50:00,1.3284,1.3284,1.3272,1.3272,212
2009-01-13,19:55:00,1.3272,1.3276,1.3267,1.3268,488
2009-01-13,20:00:00,1.3267,1.3278,1.3258,1.3276,560
2009-01-13,20:05:00,1.3276,1.3282,1.3267,1.3274,653
2009-01-13,20:10:00,1.3276,1.3276,1.3264,1.3267,380
2009-01-13,20:15:00,1.3267,1.3267,1.3253,1.3262,517
2009-01-13,20:20:00,1.3261,1.3261,1.3249,1.3257,313
2009-01-13,20:25:00,1.3258,1.3266,1.3248,1.3252,290
2009-01-13,20:30:00,1.3251,1.3254,1.3235,1.3238,743
2009-01-13,20:35:00,1.3238,1.3248,1.3235,1.3243,905
2009-01-13,20:40:00,1.3241,1.3257,1.3241,1.3249,1465
2009-01-13,20:45:00,1.3248,1.3260,1.3244,1.3258,962
2009-01-13,20:50:00,1.3257,1.3257,1.3249,1.3253,360
2009-01-13,20:55:00,1.3252,1.3262,1.3247,1.3253,861
2009-01-13,21:00:00,1.3253,1.3264,1.3251,1.3260,908
2009-01-13,21:05:00,1.3259,1.3264,1.3247,1.3247,1385
2009-01-13,21:10:00,1.3245,1.3250,1.3227,1.3233,1371
2009-01-13,21:15:00,1.3233,1.3237,1.3202,1.3210,4009
2009-01-13,21:20:00,1.3212,1.3228,1.3205,1.3224,1410
2009-01-13,21:25:00,1.3224,1.3242,1.3210,1.3230,1796
2009-01-13,21:30:00,1.3230,1.3232,1.3197,1.3231,4094
2009-01-13,21:35:00,1.3230,1.3254,1.3228,1.3243,2310
2009-01-13,21:40:00,1.3243,1.3265,1.3197,1.3217,4698
2009-01-13,21:45:00,1.3217,1.3222,1.3199,1.3207,1884
2009-01-13,21:50:00,1.3206,1.3216,1.3168,1.3187,5405
2009-01-13,21:55:00,1.3186,1.3197,1.3170,1.3179,1808
2009-01-13,22:00:00,1.3179,1.3199,1.3174,1.3197,1593
2009-01-13,22:05:00,1.3199,1.3214,1.3192,1.3206,1736
2009-01-13,22:10:00,1.3205,1.3212,1.3194,1.3204,1196
2009-01-13,22:15:00,1.3205,1.3209,1.3196,1.3207,533
2009-01-13,22:20:00,1.3205,1.3208,1.3182,1.3184,1415
2009-01-13,22:25:00,1.3184,1.3195,1.3163,1.3188,2049
2009-01-13,22:30:00,1.3191,1.3194,1.3174,1.3190,1249
2009-01-13,22:35:00,1.3191,1.3197,1.3176,1.3176,1321
2009-01-13,22:40:00,1.3177,1.3181,1.3159,1.3181,2036
2009-01-13,22:45:00,1.3180,1.3205,1.3173,1.3192,1882
2009-01-13,22:50:00,1.3192,1.3225,1.3188,1.3213,2838
2009-01-13,22:55:00,1.3213,1.3216,1.3194,1.3197,1460
2009-01-13,23:00:00,1.3197,1.3207,1.3188,1.3194,1136
2009-01-13,23:05:00,1.3196,1.3210,1.3192,1.3195,1433
2009-01-13,23:10:00,1.3196,1.3210,1.3190,1.3206,1788
2009-01-13,23:15:00,1.3207,1.3218,1.3198,1.3206,1760
2009-01-13,23:20:00,1.3206,1.3207,1.3189,1.3189,663
2009-01-13,23:25:00,1.3191,1.3205,1.3190,1.3200,1004
2009-01-13,23:30:00,1.3200,1.3206,1.3188,1.3205,1444
2009-01-13,23:35:00,1.3206,1.3206,1.3182,1.3187,1820
2009-01-13,23:40:00,1.3187,1.3188,1.3161,1.3174,2736
2009-01-13,23:45:00,1.3174,1.3180,1.3146,1.3179,3540
2009-01-13,23:50:00,1.3178,1.3178,1.3157,1.3164,1375
2009-01-13,23:55:00,1.3165,1.3168,1.3138,1.3147,3401
2009-01-14,00:00:00,1.3146,1.3167,1.3145,1.3155,1303
2009-01-14,00:05:00,1.3155,1.3177,1.3150,1.3167,1213
2009-01-14,00:10:00,1.3169,1.3170,1.3145,1.3158,1176
2009-01-14,00:15:00,1.3157,1.3170,1.3156,1.3168,811
2009-01-14,00:20:00,1.3167,1.3168,1.3150,1.3155,702
2009-01-14,00:25:00,1.3155,1.3176,1.3155,1.3175,818
2009-01-14,00:30:00,1.3175,1.3184,1.3168,1.3176,935
2009-01-14,00:35:00,1.3176,1.3188,1.3173,1.3185,982
2009-01-14,00:40:00,1.3187,1.3188,1.3176,1.3183,539
2009-01-14,00:45:00,1.3185,1.3186,1.3174,1.3174,538
2009-01-14,00:50:00,1.3177,1.3182,1.3175,1.3177,565
2009-01-14,00:55:00,1.3176,1.3178,1.3160,1.3169,843
2009-01-14,01:00:00,1.3168,1.3173,1.3157,1.3162,518
2009-01-14,01:05:00,1.3161,1.3163,1.3144,1.3148,568
2009-01-14,01:10:00,1.3148,1.3152,1.3141,1.3147,731
2009-01-14,01:15:00,1.3148,1.3159,1.3145,1.3156,652
2009-01-14,01:20:00,1.3155,1.3167,1.3154,1.3160,529
2009-01-14,01:25:00,1.3159,1.3171,1.3159,1.3165,471
2009-01-14,01:30:00,1.3163,1.3174,1.3162,1.3174,296
2009-01-14,01:35:00,1.3174,1.3176,1.3165,1.3174,294
2009-01-14,01:40:00,1.3173,1.3185,1.3171,1.3182,455
2009-01-14,01:45:00,1.3183,1.3186,1.3177,1.3179,745
2009-01-14,01:50:00,1.3179,1.3183,1.3175,1.3178,329
2009-01-14,01:55:00,1.3178,1.3180,1.3171,1.3172,224
2009-01-14,02:00:00,1.3171,1.3179,1.3171,1.3177,311
2009-01-14,02:05:00,1.3177,1.3194,1.3177,1.3184,587
2009-01-14,02:10:00,1.3184,1.3193,1.3182,1.3186,244
2009-01-14,02:15:00,1.3186,1.3188,1.3175,1.3176,239
2009-01-14,02:20:00,1.3175,1.3176,1.3162,1.3168,594
2009-01-14,02:25:00,1.3169,1.3170,1.3157,1.3159,318
2009-01-14,02:30:00,1.3159,1.3169,1.3156,1.3169,317
2009-01-14,02:35:00,1.3167,1.3179,1.3164,1.3174,429
2009-01-14,02:40:00,1.3174,1.3176,1.3162,1.3165,565
2009-01-14,02:45:00,1.3166,1.3169,1.3151,1.3162,755
2009-01-14,02:50:00,1.3162,1.3169,1.3152,1.3156,685
2009-01-14,02:55:00,1.3158,1.3162,1.3130,1.3131,2024
2009-01-14,03:00:00,1.3131,1.3133,1.3112,1.3119,2216
2009-01-14,03:05:00,1.3119,1.3142,1.3118,1.3137,1444
2009-01-14,03:10:00,1.3138,1.3141,1.3122,1.3124,487
2009-01-14,03:15:00,1.3124,1.3146,1.3123,1.3133,894
2009-01-14,03:20:00,1.3132,1.3140,1.3132,1.3140,358
2009-01-14,03:25:00,1.3141,1.3155,1.3141,1.3149,703
2009-01-14,03:30:00,1.3149,1.3157,1.3146,1.3153,394
2009-01-14,03:35:00,1.3152,1.3166,1.3150,1.3162,584
2009-01-14,03:40:00,1.3161,1.3167,1.3155,1.3163,567
2009-01-14,03:45:00,1.3161,1.3176,1.3161,1.3167,744
2009-01-14,03:50:00,1.3166,1.3169,1.3156,1.3156,491
2009-01-14,03:55:00,1.3155,1.3163,1.3146,1.3147,738
2009-01-14,04:00:00,1.3146,1.3151,1.3142,1.3147,522
2009-01-14,04:05:00,1.3146,1.3146,1.3137,1.3144,381
2009-01-14,04:10:00,1.3144,1.3147,1.3141,1.3145,328
2009-01-14,04:15:00,1.3143,1.3144,1.3131,1.3138,414
2009-01-14,04:20:00,1.3138,1.3150,1.3138,1.3149,196
2009-01-14,04:25:00,1.3148,1.3152,1.3144,1.3151,123
2009-01-14,04:30:00,1.3149,1.3162,1.3147,1.3156,343
2009-01-14,04:35:00,1.3157,1.3174,1.3155,1.3169,359
2009-01-14,04:40:00,1.3171,1.3173,1.3162,1.3169,195
2009-01-14,04:45:00,1.3170,1.3172,1.3156,1.3167,300
2009-01-14,04:50:00,1.3167,1.3169,1.3160,1.3166,280
2009-01-14,04:55:00,1.3168,1.3171,1.3152,1.3158,408
2009-01-14,05:00:00,1.3160,1.3164,1.3158,1.3161,218
2009-01-14,05:05:00,1.3161,1.3163,1.3160,1.3161,54
2009-01-14,05:10:00,1.3163,1.3166,1.3161,1.3166,70
2009-01-14,05:15:00,1.3166,1.3169,1.3166,1.3167,35
2009-01-14,05:20:00,1.3167,1.3167,1.3162,1.3165,62
2009-01-14,05:25:00,1.3165,1.3167,1.3165,1.3166,17
2009-01-14,05:30:00,1.3166,1.3173,1.3163,1.3173,118
2009-01-14,05:35:00,1.3173,1.3173,1.3157,1.3159,63
2009-01-14,05:40:00,1.3160,1.3161,1.3152,1.3158,183
2009-01-14,05:45:00,1.3158,1.3163,1.3153,1.3163,20
2009-01-14,05:50:00,1.3163,1.3165,1.3163,1.3164,7
2009-01-14,05:55:00,1.3163,1.3165,1.3148,1.3150,120
2009-01-14,06:00:00,1.3150,1.3150,1.3150,1.3150,1
2009-01-14,07:00:00,1.3155,1.3155,1.3149,1.3151,64
2009-01-14,07:05:00,1.3150,1.3151,1.3145,1.3145,30
2009-01-14,07:10:00,1.3146,1.3150,1.3146,1.3147,28
2009-01-14,07:15:00,1.3146,1.3149,1.3143,1.3147,108
2009-01-14,07:20:00,1.3146,1.3153,1.3146,1.3153,43
2009-01-14,07:25:00,1.3154,1.3161,1.3154,1.3159,52
2009-01-14,07:30:00,1.3159,1.3161,1.3155,1.3161,28
2009-01-14,07:35:00,1.3161,1.3164,1.3157,1.3160,112
2009-01-14,07:40:00,1.3160,1.3160,1.3146,1.3157,118
2009-01-14,07:45:00,1.3157,1.3160,1.3154,1.3159,35
2009-01-14,07:50:00,1.3159,1.3161,1.3156,1.3158,13
2009-01-14,07:55:00,1.3160,1.3173,1.3160,1.3171,90
2009-01-14,08:00:00,1.3173,1.3181,1.3171,1.3178,115
2009-01-14,08:05:00,1.3179,1.3190,1.3179,1.3184,272
2009-01-14,08:10:00,1.3183,1.3190,1.3181,1.3188,175
2009-01-14,08:15:00,1.3187,1.3197,1.3186,1.3195,198
2009-01-14,08:20:00,1.3194,1.3200,1.3190,1.3190,170
2009-01-14,08:25:00,1.3191,1.3200,1.3191,1.3198,55
2009-01-14,08:30:00,1.3200,1.3200,1.3187,1.3190,98
2009-01-14,08:35:00,1.3189,1.3189,1.3180,1.3185,565
2009-01-14,08:40:00,1.3184,1.3185,1.3176,1.3182,91
2009-01-14,08:45:00,1.3182,1.3187,1.3180,1.3184,90
2009-01-14,08:50:00,1.3184,1.3190,1.3182,1.3185,105
2009-01-14,08:55:00,1.3185,1.3186,1.3179,1.3186,63
2009-01-14,09:00:00,1.3184,1.3210,1.3184,1.3210,196
2009-01-14,09:05:00,1.3209,1.3220,1.3207,1.3209,272
2009-01-14,09:10:00,1.3209,1.3217,1.3206,1.3212,121
2009-01-14,09:15:00,1.3212,1.3224,1.3208,1.3211,164
2009-01-14,09:20:00,1.3211,1.3226,1.3209,1.3225,140
2009-01-14,09:25:00,1.3225,1.3235,1.3225,1.3229,384
2009-01-14,09:30:00,1.3228,1.3239,1.3227,1.3231,143
2009-01-14,09:35:00,1.3231,1.3231,1.3225,1.3227,110
2009-01-14,09:40:00,1.3226,1.3226,1.3218,1.3218,108
2009-01-14,09:45:00,1.3217,1.3221,1.3215,1.3217,39
2009-01-14,09:50:00,1.3219,1.3228,1.3218,1.3228,130
2009-01-14,09:55:00,1.3228,1.3228,1.3218,1.3218,73
2009-01-14,10:00:00,1.3220,1.3223,1.3210,1.3214,118
2009-01-14,10:05:00,1.3217,1.3221,1.3215,1.3215,85
2009-01-14,10:10:00,1.3216,1.3216,1.3211,1.3215,62
2009-01-14,10:15:00,1.3215,1.3217,1.3214,1.3217,13
2009-01-14,10:20:00,1.3217,1.3222,1.3216,1.3220,36
2009-01-14,10:25:00,1.3221,1.3223,1.3217,1.3217,25
2009-01-14,10:30:00,1.3219,1.3219,1.3213,1.3218,25
2009-01-14,10:35:00,1.3218,1.3220,1.3217,1.3218,10
2009-01-14,10:40:00,1.3215,1.3216,1.3215,1.3216,3
2009-01-14,10:45:00,1.3219,1.3227,1.3219,1.3227,44
2009-01-14,10:50:00,1.3227,1.3233,1.3227,1.3228,76
2009-01-14,10:55:00,1.3228,1.3247,1.3227,1.3245,432
2009-01-14,11:00:00,1.3246,1.3255,1.3244,1.3245,305
2009-01-14,11:05:00,1.3246,1.3247,1.3237,1.3239,108
2009-01-14,11:10:00,1.3239,1.3249,1.3239,1.3245,98
2009-01-14,11:15:00,1.3244,1.3250,1.3244,1.3245,106
2009-01-14,11:20:00,1.3244,1.3250,1.3241,1.3241,112
2009-01-14,11:25:00,1.3239,1.3241,1.3230,1.3234,177
2009-01-14,11:30:00,1.3234,1.3237,1.3231,1.3235,32
2009-01-14,11:35:00,1.3236,1.3237,1.3236,1.3236,4
2009-01-14,11:40:00,1.3236,1.3236,1.3229,1.3230,33
2009-01-14,11:45:00,1.3233,1.3237,1.3233,1.3234,36
2009-01-14,11:50:00,1.3234,1.3234,1.3225,1.3227,60
2009-01-14,11:55:00,1.3228,1.3228,1.3222,1.3227,72
2009-01-14,12:00:00,1.3228,1.3234,1.3227,1.3232,99
2009-01-14,12:05:00,1.3233,1.3238,1.3231,1.3238,111
2009-01-14,12:10:00,1.3239,1.3240,1.3234,1.3235,77
2009-01-14,12:15:00,1.3237,1.3239,1.3228,1.3238,134
2009-01-14,12:20:00,1.3236,1.3240,1.3234,1.3238,58
2009-01-14,12:25:00,1.3239,1.3239,1.3235,1.3235,24
2009-01-14,12:30:00,1.3234,1.3236,1.3229,1.3229,125
2009-01-14,12:35:00,1.3231,1.3235,1.3227,1.3229,54
2009-01-14,12:40:00,1.3230,1.3234,1.3230,1.3233,22
2009-01-14,12:45:00,1.3233,1.3234,1.3230,1.3230,66
2009-01-14,12:50:00,1.3230,1.3230,1.3223,1.3227,29
2009-01-14,12:55:00,1.3229,1.3232,1.3227,1.3227,39
2009-01-14,13:00:00,1.3230,1.3236,1.3229,1.3236,21
2009-01-14,13:05:00,1.3236,1.3240,1.3230,1.3236,39
2009-01-14,13:10:00,1.3237,1.3246,1.3237,1.3240,125
2009-01-14,13:15:00,1.3241,1.3249,1.3240,1.3242,95
2009-01-14,13:20:00,1.3243,1.3249,1.3243,1.3247,37
2009-01-14,13:25:00,1.3246,1.3247,1.3241,1.3245,41
2009-01-14,13:30:00,1.3245,1.3254,1.3245,1.3254,90
2009-01-14,13:35:00,1.3254,1.3259,1.3247,1.3249,190
2009-01-14,13:40:00,1.3248,1.3254,1.3242,1.3250,175
2009-01-14,13:45:00,1.3249,1.3252,1.3244,1.3250,58
2009-01-14,13:50:00,1.3251,1.3251,1.3245,1.3251,95
2009-01-14,13:55:00,1.3253,1.3264,1.3253,1.3255,317
2009-01-14,14:00:00,1.3256,1.3277,1.3256,1.3277,567
2009-01-14,14:05:00,1.3277,1.3283,1.3268,1.3278,613
2009-01-14,14:10:00,1.3276,1.3286,1.3276,1.3281,367
2009-01-14,14:15:00,1.3280,1.3282,1.3272,1.3279,192
2009-01-14,14:20:00,1.3275,1.3277,1.3266,1.3270,167
2009-01-14,14:25:00,1.3273,1.3276,1.3259,1.3263,173
2009-01-14,14:30:00,1.3262,1.3268,1.3260,1.3264,85
2009-01-14,14:35:00,1.3263,1.3266,1.3254,1.3261,196
2009-01-14,14:40:00,1.3258,1.3261,1.3250,1.3254,149
2009-01-14,14:45:00,1.3254,1.3268,1.3254,1.3267,146
2009-01-14,14:50:00,1.3266,1.3278,1.3266,1.3268,238
2009-01-14,14:55:00,1.3266,1.3274,1.3266,1.3271,150
2009-01-14,15:00:00,1.3273,1.3274,1.3258,1.3263,306
2009-01-14,15:05:00,1.3265,1.3273,1.3261,1.3262,489
2009-01-14,15:10:00,1.3262,1.3263,1.3252,1.3254,150
2009-01-14,15:15:00,1.3255,1.3255,1.3236,1.3240,488
2009-01-14,15:20:00,1.3239,1.3254,1.3238,1.3247,374
2009-01-14,15:25:00,1.3248,1.3250,1.3233,1.3240,321
2009-01-14,15:30:00,1.3241,1.3260,1.3241,1.3256,267
2009-01-14,15:35:00,1.3256,1.3258,1.3251,1.3255,267
2009-01-14,15:40:00,1.3256,1.3276,1.3253,1.3268,479
2009-01-14,15:45:00,1.3268,1.3294,1.3264,1.3290,1279
2009-01-14,15:50:00,1.3290,1.3302,1.3284,1.3284,1142
2009-01-14,15:55:00,1.3283,1.3294,1.3277,1.3283,378
2009-01-14,16:00:00,1.3284,1.3285,1.3267,1.3270,975
2009-01-14,16:05:00,1.3272,1.3287,1.3271,1.3280,574
2009-01-14,16:10:00,1.3281,1.3286,1.3270,1.3272,421
2009-01-14,16:15:00,1.3272,1.3277,1.3263,1.3271,396
2009-01-14,16:20:00,1.3271,1.3294,1.3271,1.3291,712
2009-01-14,16:25:00,1.3292,1.3309,1.3285,1.3287,1954
2009-01-14,16:30:00,1.3288,1.3296,1.3280,1.3284,569
2009-01-14,16:35:00,1.3284,1.3284,1.3245,1.3248,1119
2009-01-14,16:40:00,1.3247,1.3249,1.3201,1.3209,2229
2009-01-14,16:45:00,1.3209,1.3210,1.3178,1.3191,2303
2009-01-14,16:50:00,1.3192,1.3208,1.3190,1.3207,743
2009-01-14,16:55:00,1.3207,1.3212,1.3198,1.3200,638
2009-01-14,17:00:00,1.3199,1.3199,1.3166,1.3187,1447
2009-01-14,17:05:00,1.3188,1.3198,1.3168,1.3188,768
2009-01-14,17:10:00,1.3189,1.3204,1.3184,1.3197,876
2009-01-14,17:15:00,1.3197,1.3208,1.3188,1.3205,547
2009-01-14,17:20:00,1.3205,1.3225,1.3199,1.3225,566
2009-01-14,17:25:00,1.3223,1.3223,1.3214,1.3214,288
2009-01-14,17:30:00,1.3215,1.3215,1.3173,1.3187,2148
2009-01-14,17:35:00,1.3187,1.3191,1.3161,1.3190,1334
2009-01-14,17:40:00,1.3190,1.3220,1.3185,1.3198,1725
2009-01-14,17:45:00,1.3197,1.3215,1.3193,1.3207,586
2009-01-14,17:50:00,1.3207,1.3207,1.3182,1.3187,1370
2009-01-14,17:55:00,1.3187,1.3199,1.3172,1.3175,442
2009-01-14,18:00:00,1.3175,1.3221,1.3175,1.3211,1299
2009-01-14,18:05:00,1.3210,1.3216,1.3206,1.3213,503
2009-01-14,18:10:00,1.3211,1.3211,1.3199,1.3205,624
2009-01-14,18:15:00,1.3207,1.3215,1.3200,1.3204,451
2009-01-14,18:20:00,1.3204,1.3212,1.3201,1.3207,180
2009-01-14,18:25:00,1.3210,1.3217,1.3205,1.3206,297
2009-01-14,18:30:00,1.3206,1.3230,1.3205,1.3230,559
2009-01-14,18:35:00,1.3231,1.3232,1.3211,1.3216,512
2009-01-14,18:40:00,1.3214,1.3218,1.3211,1.3214,211
2009-01-14,18:45:00,1.3215,1.3216,1.3204,1.3205,235
2009-01-14,18:50:00,1.3208,1.3217,1.3206,1.3214,97
2009-01-14,18:55:00,1.3213,1.3227,1.3211,1.3223,184
2009-01-14,19:00:00,1.3223,1.3225,1.3214,1.3219,155
2009-01-14,19:05:00,1.3217,1.3231,1.3215,1.3231,162
2009-01-14,19:10:00,1.3230,1.3231,1.3217,1.3220,273
2009-01-14,19:15:00,1.3219,1.3228,1.3218,1.3224,211
2009-01-14,19:20:00,1.3223,1.3227,1.3218,1.3224,224
2009-01-14,19:25:00,1.3224,1.3224,1.3208,1.3212,379
2009-01-14,19:30:00,1.3211,1.3213,1.3201,1.3202,293
2009-01-14,19:35:00,1.3200,1.3215,1.3198,1.3213,400
2009-01-14,19:40:00,1.3212,1.3212,1.3200,1.3202,238
2009-01-14,19:45:00,1.3202,1.3210,1.3198,1.3205,181
2009-01-14,19:50:00,1.3202,1.3205,1.3195,1.3197,215
2009-01-14,19:55:00,1.3197,1.3205,1.3192,1.3204,402
2009-01-14,20:00:00,1.3204,1.3207,1.3200,1.3200,406
2009-01-14,20:05:00,1.3200,1.3206,1.3199,1.3206,245
2009-01-14,20:10:00,1.3206,1.3212,1.3196,1.3203,520
2009-01-14,20:15:00,1.3202,1.3207,1.3184,1.3192,665
2009-01-14,20:20:00,1.3191,1.3197,1.3184,1.3193,395
2009-01-14,20:25:00,1.3193,1.3211,1.3192,1.3203,945
2009-01-14,20:30:00,1.3202,1.3209,1.3195,1.3203,917
2009-01-14,20:35:00,1.3203,1.3207,1.3191,1.3194,606
2009-01-14,20:40:00,1.3195,1.3200,1.3187,1.3187,549
2009-01-14,20:45:00,1.3187,1.3190,1.3172,1.3173,1385
2009-01-14,20:50:00,1.3174,1.3180,1.3168,1.3174,1078
2009-01-14,20:55:00,1.3174,1.3177,1.3152,1.3159,1657
2009-01-14,21:00:00,1.3159,1.3165,1.3148,1.3162,1689
2009-01-14,21:05:00,1.3162,1.3166,1.3148,1.3150,976
2009-01-14,21:10:00,1.3149,1.3156,1.3135,1.3145,1469
2009-01-14,21:15:00,1.3147,1.3157,1.3136,1.3147,2115
2009-01-14,21:20:00,1.3146,1.3156,1.3140,1.3152,1106
2009-01-14,21:25:00,1.3151,1.3151,1.3136,1.3147,1034
2009-01-14,21:30:00,1.3149,1.3178,1.3146,1.3156,3471
2009-01-14,21:35:00,1.3156,1.3157,1.3076,1.3088,10296
2009-01-14,21:40:00,1.3089,1.3103,1.3070,1.3100,4038
2009-01-14,21:45:00,1.3101,1.3115,1.3091,1.3094,3244
2009-01-14,21:50:00,1.3092,1.3112,1.3089,1.3103,2647
2009-01-14,21:55:00,1.3101,1.3103,1.3064,1.3071,5637
2009-01-14,22:00:00,1.3072,1.3106,1.3071,1.3094,3404
2009-01-14,22:05:00,1.3093,1.3101,1.3090,1.3100,990
2009-01-14,22:10:00,1.3100,1.3109,1.3096,1.3099,1697
2009-01-14,22:15:00,1.3099,1.3099,1.3082,1.3086,1723
2009-01-14,22:20:00,1.3085,1.3090,1.3066,1.3087,2803
2009-01-14,22:25:00,1.3088,1.3091,1.3070,1.3086,2063
2009-01-14,22:30:00,1.3087,1.3093,1.3081,1.3091,1355
2009-01-14,22:35:00,1.3090,1.3106,1.3089,1.3104,2233
2009-01-14,22:40:00,1.3104,1.3106,1.3094,1.3094,1103
2009-01-14,22:45:00,1.3094,1.3095,1.3083,1.3088,1208
2009-01-14,22:50:00,1.3088,1.3095,1.3077,1.3079,1688
2009-01-14,22:55:00,1.3078,1.3093,1.3074,1.3091,2589
2009-01-14,23:00:00,1.3091,1.3117,1.3086,1.3117,2393
2009-01-14,23:05:00,1.3117,1.3120,1.3103,1.3111,2144
2009-01-14,23:10:00,1.3114,1.3114,1.3102,1.3102,1592
2009-01-14,23:15:00,1.3103,1.3112,1.3097,1.3111,1634
2009-01-14,23:20:00,1.3111,1.3126,1.3104,1.3123,1793
2009-01-14,23:25:00,1.3123,1.3123,1.3112,1.3116,1230
2009-01-14,23:30:00,1.3115,1.3117,1.3105,1.3111,1492
2009-01-14,23:35:00,1.3110,1.3128,1.3109,1.3126,1436
2009-01-14,23:40:00,1.3125,1.3143,1.3122,1.3138,2195
2009-01-14,23:45:00,1.3137,1.3148,1.3137,1.3141,1313
2009-01-14,23:50:00,1.3140,1.3142,1.3135,1.3139,1174
2009-01-14,23:55:00,1.3138,1.3150,1.3129,1.3137,2063
2009-01-15,00:00:00,1.3136,1.3146,1.3134,1.3136,1903
2009-01-15,00:05:00,1.3136,1.3136,1.3118,1.3124,1241
2009-01-15,00:10:00,1.3124,1.3134,1.3114,1.3114,1051
2009-01-15,00:15:00,1.3116,1.3133,1.3114,1.3132,1273
2009-01-15,00:20:00,1.3133,1.3135,1.3124,1.3124,1131
2009-01-15,00:25:00,1.3126,1.3138,1.3117,1.3133,1258
2009-01-15,00:30:00,1.3133,1.3153,1.3128,1.3147,1223
2009-01-15,00:35:00,1.3148,1.3163,1.3138,1.3143,2274
2009-01-15,00:40:00,1.3143,1.3150,1.3136,1.3142,933
2009-01-15,00:45:00,1.3141,1.3152,1.3140,1.3149,912
2009-01-15,00:50:00,1.3149,1.3172,1.3147,1.3153,2521
2009-01-15,00:55:00,1.3153,1.3159,1.3141,1.3149,866
2009-01-15,01:00:00,1.3147,1.3152,1.3139,1.3149,320
2009-01-15,01:05:00,1.3149,1.3160,1.3148,1.3158,276
2009-01-15,01:10:00,1.3158,1.3160,1.3146,1.3150,398
2009-01-15,01:15:00,1.3150,1.3153,1.3149,1.3150,229
2009-01-15,01:20:00,1.3150,1.3152,1.3141,1.3141,347
2009-01-15,01:25:00,1.3143,1.3143,1.3136,1.3141,417
2009-01-15,01:30:00,1.3142,1.3149,1.3141,1.3144,381
2009-01-15,01:35:00,1.3143,1.3144,1.3128,1.3134,542
2009-01-15,01:40:00,1.3135,1.3135,1.3120,1.3128,585
2009-01-15,01:45:00,1.3125,1.3137,1.3123,1.3137,393
2009-01-15,01:50:00,1.3137,1.3141,1.3133,1.3137,313
2009-01-15,01:55:00,1.3137,1.3152,1.3137,1.3144,621
2009-01-15,02:00:00,1.3146,1.3154,1.3145,1.3151,266
2009-01-15,02:05:00,1.3151,1.3157,1.3150,1.3156,224
2009-01-15,02:10:00,1.3157,1.3160,1.3143,1.3145,649
2009-01-15,02:15:00,1.3145,1.3146,1.3135,1.3139,210
2009-01-15,02:20:00,1.3140,1.3142,1.3123,1.3139,494
2009-01-15,02:25:00,1.3140,1.3148,1.3136,1.3137,389
2009-01-15,02:30:00,1.3137,1.3141,1.3133,1.3138,322
2009-01-15,02:35:00,1.3137,1.3138,1.3122,1.3125,355
2009-01-15,02:40:00,1.3124,1.3131,1.3121,1.3129,498
2009-01-15,02:45:00,1.3131,1.3138,1.3127,1.3136,266
2009-01-15,02:50:00,1.3136,1.3142,1.3131,1.3139,385
2009-01-15,02:55:00,1.3138,1.3143,1.3135,1.3138,433
2009-01-15,03:00:00,1.3136,1.3137,1.3127,1.3132,243
2009-01-15,03:05:00,1.3131,1.3134,1.3118,1.3123,493
2009-01-15,03:10:00,1.3124,1.3149,1.3121,1.3145,715
2009-01-15,03:15:00,1.3145,1.3160,1.3143,1.3148,629
2009-01-15,03:20:00,1.3148,1.3155,1.3140,1.3154,467
2009-01-15,03:25:00,1.3154,1.3156,1.3148,1.3148,211
2009-01-15,03:30:00,1.3149,1.3164,1.3147,1.3153,705
2009-01-15,03:35:00,1.3154,1.3155,1.3139,1.3141,695
2009-01-15,03:40:00,1.3142,1.3145,1.3136,1.3139,291
2009-01-15,03:45:00,1.3140,1.3146,1.3134,1.3134,501
2009-01-15,03:50:00,1.3133,1.3138,1.3131,1.3132,191
2009-01-15,03:55:00,1.3132,1.3140,1.3131,1.3134,572
2009-01-15,04:00:00,1.3133,1.3133,1.3115,1.3115,660
2009-01-15,04:05:00,1.3116,1.3117,1.3108,1.3114,785
2009-01-15,04:10:00,1.3112,1.3117,1.3110,1.3112,281
2009-01-15,04:15:00,1.3114,1.3114,1.3107,1.3109,307
2009-01-15,04:20:00,1.3110,1.3127,1.3110,1.3124,241
2009-01-15,04:25:00,1.3125,1.3141,1.3123,1.3131,656
2009-01-15,04:30:00,1.3133,1.3145,1.3132,1.3138,202
2009-01-15,04:35:00,1.3139,1.3140,1.3133,1.3137,140
2009-01-15,04:40:00,1.3138,1.3138,1.3125,1.3126,538
2009-01-15,04:45:00,1.3128,1.3135,1.3125,1.3130,201
2009-01-15,04:50:00,1.3131,1.3137,1.3130,1.3132,136
2009-01-15,04:55:00,1.3131,1.3136,1.3130,1.3133,225
2009-01-15,05:00:00,1.3134,1.3138,1.3128,1.3128,130
2009-01-15,05:05:00,1.3131,1.3131,1.3125,1.3127,37
2009-01-15,05:10:00,1.3127,1.3135,1.3127,1.3133,76
2009-01-15,05:15:00,1.3132,1.3144,1.3132,1.3144,85
2009-01-15,05:20:00,1.3144,1.3144,1.3140,1.3142,16
2009-01-15,05:25:00,1.3143,1.3150,1.3143,1.3150,90
2009-01-15,05:30:00,1.3150,1.3158,1.3147,1.3148,54
2009-01-15,05:35:00,1.3150,1.3156,1.3150,1.3154,41
2009-01-15,05:40:00,1.3153,1.3155,1.3151,1.3155,13
2009-01-15,05:45:00,1.3154,1.3156,1.3149,1.3155,31
2009-01-15,05:50:00,1.3155,1.3169,1.3155,1.3165,71
2009-01-15,05:55:00,1.3165,1.3170,1.3165,1.3165,125
2009-01-15,06:00:00,1.3137,1.3137,1.3137,1.3137,1
2009-01-15,07:00:00,1.3140,1.3150,1.3138,1.3148,102
2009-01-15,07:05:00,1.3148,1.3157,1.3148,1.3151,33
2009-01-15,07:10:00,1.3151,1.3151,1.3147,1.3147,20
2009-01-15,07:15:00,1.3148,1.3148,1.3136,1.3144,37
2009-01-15,07:20:00,1.3143,1.3145,1.3139,1.3143,15
2009-01-15,07:25:00,1.3142,1.3142,1.3138,1.3138,19
2009-01-15,07:30:00,1.3138,1.3161,1.3136,1.3156,124
2009-01-15,07:35:00,1.3154,1.3156,1.3152,1.3154,36
2009-01-15,07:40:00,1.3153,1.3174,1.3153,1.3169,179
2009-01-15,07:45:00,1.3168,1.3172,1.3151,1.3158,138
2009-01-15,07:50:00,1.3160,1.3190,1.3160,1.3183,291
2009-01-15,07:55:00,1.3184,1.3195,1.3183,1.3189,285
2009-01-15,08:00:00,1.3190,1.3190,1.3178,1.3180,149
2009-01-15,08:05:00,1.3178,1.3180,1.3171,1.3173,195
2009-01-15,08:10:00,1.3174,1.3175,1.3160,1.3160,163
2009-01-15,08:15:00,1.3161,1.3164,1.3154,1.3156,102
2009-01-15,08:20:00,1.3155,1.3159,1.3152,1.3159,57
2009-01-15,08:25:00,1.3154,1.3159,1.3154,1.3156,38
2009-01-15,08:30:00,1.3157,1.3165,1.3143,1.3165,303
2009-01-15,08:35:00,1.3165,1.3174,1.3165,1.3170,138
2009-01-15,08:40:00,1.3168,1.3180,1.3167,1.3170,53
2009-01-15,08:45:00,1.3172,1.3172,1.3162,1.3168,26
2009-01-15,08:50:00,1.3168,1.3172,1.3160,1.3160,41
2009-01-15,08:55:00,1.3162,1.3165,1.3148,1.3150,94
2009-01-15,09:00:00,1.3151,1.3151,1.3124,1.3132,328
2009-01-15,09:05:00,1.3135,1.3144,1.3134,1.3137,104
2009-01-15,09:10:00,1.3139,1.3141,1.3128,1.3141,58
2009-01-15,09:15:00,1.3140,1.3157,1.3140,1.3150,77
2009-01-15,09:20:00,1.3151,1.3157,1.3145,1.3157,62
2009-01-15,09:25:00,1.3157,1.3165,1.3152,1.3157,84
2009-01-15,09:30:00,1.3155,1.3155,1.3139,1.3142,86
2009-01-15,09:35:00,1.3144,1.3158,1.3142,1.3146,67
2009-01-15,09:40:00,1.3148,1.3159,1.3148,1.3159,37
2009-01-15,09:45:00,1.3158,1.3161,1.3144,1.3145,47
2009-01-15,09:50:00,1.3147,1.3150,1.3140,1.3148,102
2009-01-15,09:55:00,1.3149,1.3152,1.3148,1.3152,19
2009-01-15,10:00:00,1.3150,1.3150,1.3142,1.3148,82
2009-01-15,10:05:00,1.3147,1.3156,1.3147,1.3153,72
2009-01-15,10:10:00,1.3152,1.3153,1.3149,1.3153,25
2009-01-15,10:15:00,1.3150,1.3155,1.3150,1.3155,24
2009-01-15,10:20:00,1.3156,1.3158,1.3154,1.3157,52
2009-01-15,10:25:00,1.3156,1.3160,1.3145,1.3155,144
2009-01-15,10:30:00,1.3157,1.3158,1.3154,1.3155,19
2009-01-15,10:35:00,1.3158,1.3159,1.3144,1.3147,142
2009-01-15,10:40:00,1.3144,1.3149,1.3137,1.3145,167
2009-01-15,10:45:00,1.3146,1.3146,1.3136,1.3143,68
2009-01-15,10:50:00,1.3144,1.3149,1.3143,1.3149,19
2009-01-15,10:55:00,1.3150,1.3154,1.3149,1.3150,54
2009-01-15,11:00:00,1.3147,1.3158,1.3147,1.3154,40
2009-01-15,11:05:00,1.3156,1.3156,1.3145,1.3148,189
2009-01-15,11:10:00,1.3147,1.3147,1.3137,1.3143,55
2009-01-15,11:15:00,1.3143,1.3144,1.3137,1.3141,68
2009-01-15,11:20:00,1.3142,1.3144,1.3140,1.3140,45
2009-01-15,11:25:00,1.3139,1.3143,1.3134,1.3135,107
2009-01-15,11:30:00,1.3134,1.3145,1.3134,1.3143,223
2009-01-15,11:35:00,1.3142,1.3152,1.3142,1.3146,60
2009-01-15,11:40:00,1.3145,1.3148,1.3144,1.3148,4
2009-01-15,11:45:00,1.3147,1.3148,1.3143,1.3144,20
2009-01-15,11:50:00,1.3143,1.3148,1.3139,1.3143,63
2009-01-15,11:55:00,1.3143,1.3143,1.3134,1.3135,80
2009-01-15,12:00:00,1.3136,1.3149,1.3133,1.3142,69
2009-01-15,12:05:00,1.3144,1.3150,1.3143,1.3143,20
2009-01-15,12:10:00,1.3145,1.3148,1.3144,1.3144,19
2009-01-15,12:15:00,1.3144,1.3145,1.3138,1.3140,42
2009-01-15,12:20:00,1.3140,1.3144,1.3140,1.3142,18
2009-01-15,12:25:00,1.3142,1.3148,1.3142,1.3147,34
2009-01-15,12:30:00,1.3147,1.3147,1.3134,1.3139,135
2009-01-15,12:35:00,1.3138,1.3140,1.3134,1.3134,43
2009-01-15,12:40:00,1.3133,1.3140,1.3133,1.3137,40
2009-01-15,12:45:00,1.3142,1.3144,1.3138,1.3139,44
2009-01-15,12:50:00,1.3143,1.3149,1.3143,1.3149,26
2009-01-15,12:55:00,1.3149,1.3159,1.3149,1.3158,100
2009-01-15,13:00:00,1.3157,1.3157,1.3146,1.3146,85
2009-01-15,13:05:00,1.3150,1.3155,1.3149,1.3151,30
2009-01-15,13:10:00,1.3151,1.3158,1.3151,1.3154,76
2009-01-15,13:15:00,1.3154,1.3154,1.3152,1.3152,6
2009-01-15,13:20:00,1.3152,1.3152,1.3150,1.3152,12
2009-01-15,13:25:00,1.3151,1.3152,1.3148,1.3152,16
2009-01-15,13:30:00,1.3154,1.3155,1.3149,1.3149,30
2009-01-15,13:35:00,1.3148,1.3155,1.3142,1.3153,36
2009-01-15,13:40:00,1.3151,1.3152,1.3147,1.3152,21
2009-01-15,13:45:00,1.3151,1.3153,1.3148,1.3153,10
2009-01-15,13:50:00,1.3154,1.3154,1.3146,1.3151,32
2009-01-15,13:55:00,1.3152,1.3152,1.3149,1.3150,27
2009-01-15,14:00:00,1.3148,1.3155,1.3148,1.3152,54
2009-01-15,14:05:00,1.3157,1.3159,1.3149,1.3153,43
2009-01-15,14:10:00,1.3154,1.3154,1.3150,1.3154,22
2009-01-15,14:15:00,1.3153,1.3172,1.3153,1.3169,150
2009-01-15,14:20:00,1.3170,1.3178,1.3166,1.3173,276
2009-01-15,14:25:00,1.3176,1.3177,1.3166,1.3170,55
2009-01-15,14:30:00,1.3170,1.3171,1.3160,1.3163,52
2009-01-15,14:35:00,1.3166,1.3178,1.3166,1.3171,79
2009-01-15,14:40:00,1.3173,1.3176,1.3171,1.3176,16
2009-01-15,14:45:00,1.3177,1.3184,1.3172,1.3184,408
2009-01-15,14:50:00,1.3182,1.3188,1.3180,1.3181,218
2009-01-15,14:55:00,1.3181,1.3181,1.3154,1.3158,318
2009-01-15,15:00:00,1.3160,1.3165,1.3139,1.3147,735
2009-01-15,15:05:00,1.3149,1.3154,1.3143,1.3147,321
2009-01-15,15:10:00,1.3148,1.3148,1.3117,1.3130,892
2009-01-15,15:15:00,1.3130,1.3138,1.3123,1.3137,418
2009-01-15,15:20:00,1.3135,1.3144,1.3125,1.3137,362
2009-01-15,15:25:00,1.3136,1.3144,1.3130,1.3130,227
2009-01-15,15:30:00,1.3132,1.3132,1.3116,1.3119,392
2009-01-15,15:35:00,1.3119,1.3142,1.3117,1.3140,468
2009-01-15,15:40:00,1.3138,1.3139,1.3130,1.3132,165
2009-01-15,15:45:00,1.3133,1.3139,1.3125,1.3127,254
2009-01-15,15:50:00,1.3126,1.3126,1.3110,1.3125,588
2009-01-15,15:55:00,1.3124,1.3125,1.3116,1.3125,208
2009-01-15,16:00:00,1.3126,1.3127,1.3113,1.3119,543
2009-01-15,16:05:00,1.3119,1.3136,1.3119,1.3134,647
2009-01-15,16:10:00,1.3134,1.3154,1.3132,1.3148,1004
2009-01-15,16:15:00,1.3147,1.3160,1.3140,1.3160,469
2009-01-15,16:20:00,1.3161,1.3161,1.3141,1.3146,373
2009-01-15,16:25:00,1.3144,1.3160,1.3137,1.3156,442
2009-01-15,16:30:00,1.3157,1.3160,1.3140,1.3141,423
2009-01-15,16:35:00,1.3140,1.3154,1.3140,1.3147,489
2009-01-15,16:40:00,1.3145,1.3145,1.3131,1.3137,458
2009-01-15,16:45:00,1.3138,1.3141,1.3133,1.3137,292
2009-01-15,16:50:00,1.3137,1.3138,1.3133,1.3134,183
2009-01-15,16:55:00,1.3135,1.3142,1.3128,1.3142,441
2009-01-15,17:00:00,1.3142,1.3152,1.3141,1.3144,346
2009-01-15,17:05:00,1.3144,1.3150,1.3143,1.3149,365
2009-01-15,17:10:00,1.3148,1.3154,1.3148,1.3153,321
2009-01-15,17:15:00,1.3154,1.3158,1.3145,1.3148,771
2009-01-15,17:20:00,1.3147,1.3148,1.3134,1.3141,310
2009-01-15,17:25:00,1.3141,1.3188,1.3141,1.3181,1779
2009-01-15,17:30:00,1.3181,1.3203,1.3175,1.3195,1471
2009-01-15,17:35:00,1.3196,1.3212,1.3192,1.3193,1413
2009-01-15,17:40:00,1.3193,1.3198,1.3186,1.3189,671
2009-01-15,17:45:00,1.3192,1.3193,1.3174,1.3179,1005
2009-01-15,17:50:00,1.3180,1.3190,1.3126,1.3133,3498
2009-01-15,17:55:00,1.3133,1.3147,1.3114,1.3127,2951
2009-01-15,18:00:00,1.3128,1.3149,1.3117,1.3139,958
2009-01-15,18:05:00,1.3139,1.3158,1.3127,1.3154,891
2009-01-15,18:10:00,1.3154,1.3158,1.3143,1.3150,453
2009-01-15,18:15:00,1.3150,1.3157,1.3148,1.3152,212
2009-01-15,18:20:00,1.3152,1.3163,1.3148,1.3152,369
2009-01-15,18:25:00,1.3152,1.3158,1.3151,1.3154,148
2009-01-15,18:30:00,1.3155,1.3162,1.3137,1.3140,583
2009-01-15,18:35:00,1.3140,1.3149,1.3140,1.3147,218
2009-01-15,18:40:00,1.3148,1.3154,1.3142,1.3145,234
2009-01-15,18:45:00,1.3145,1.3148,1.3133,1.3137,381
2009-01-15,18:50:00,1.3136,1.3143,1.3132,1.3137,412
2009-01-15,18:55:00,1.3138,1.3146,1.3137,1.3140,234
2009-01-15,19:00:00,1.3139,1.3145,1.3133,1.3143,257
2009-01-15,19:05:00,1.3143,1.3160,1.3141,1.3152,482
2009-01-15,19:10:00,1.3150,1.3151,1.3136,1.3140,617
2009-01-15,19:15:00,1.3140,1.3144,1.3128,1.3139,922
2009-01-15,19:20:00,1.3138,1.3146,1.3138,1.3142,106
2009-01-15,19:25:00,1.3143,1.3146,1.3140,1.3141,226
2009-01-15,19:30:00,1.3140,1.3150,1.3134,1.3143,627
2009-01-15,19:35:00,1.3143,1.3159,1.3141,1.3150,313
2009-01-15,19:40:00,1.3150,1.3155,1.3150,1.3150,113
2009-01-15,19:45:00,1.3151,1.3157,1.3148,1.3155,232
2009-01-15,19:50:00,1.3155,1.3156,1.3147,1.3154,302
2009-01-15,19:55:00,1.3154,1.3164,1.3153,1.3163,448
2009-01-15,20:00:00,1.3162,1.3174,1.3158,1.3174,483
2009-01-15,20:05:00,1.3174,1.3179,1.3167,1.3169,371
2009-01-15,20:10:00,1.3167,1.3169,1.3156,1.3162,258
2009-01-15,20:15:00,1.3161,1.3165,1.3148,1.3152,349
2009-01-15,20:20:00,1.3153,1.3154,1.3141,1.3149,646
2009-01-15,20:25:00,1.3148,1.3152,1.3135,1.3142,619
2009-01-15,20:30:00,1.3142,1.3146,1.3134,1.3146,563
2009-01-15,20:35:00,1.3147,1.3147,1.3122,1.3133,880
2009-01-15,20:40:00,1.3134,1.3157,1.3134,1.3142,707
2009-01-15,20:45:00,1.3143,1.3163,1.3115,1.3147,2068
2009-01-15,20:50:00,1.3146,1.3146,1.3065,1.3077,4893
2009-01-15,20:55:00,1.3076,1.3095,1.3066,1.3078,3387
2009-01-15,21:00:00,1.3078,1.3093,1.3075,1.3085,1441
2009-01-15,21:05:00,1.3085,1.3091,1.3046,1.3065,2993
2009-01-15,21:10:00,1.3064,1.3076,1.3052,1.3063,2919
2009-01-15,21:15:00,1.3064,1.3082,1.3062,1.3082,2091
2009-01-15,21:20:00,1.3082,1.3087,1.3071,1.3085,1195
2009-01-15,21:25:00,1.3086,1.3102,1.3082,1.3096,1179
2009-01-15,21:30:00,1.3097,1.3106,1.3085,1.3090,1987
2009-01-15,21:35:00,1.3089,1.3100,1.3080,1.3089,2659
2009-01-15,21:40:00,1.3089,1.3157,1.3079,1.3130,5955
2009-01-15,21:45:00,1.3130,1.3149,1.3121,1.3125,4795
2009-01-15,21:50:00,1.3124,1.3144,1.3121,1.3126,1271
2009-01-15,21:55:00,1.3127,1.3184,1.3126,1.3158,7779
2009-01-15,22:00:00,1.3159,1.3174,1.3147,1.3174,4236
2009-01-15,22:05:00,1.3174,1.3223,1.3174,1.3215,7526
2009-01-15,22:10:00,1.3214,1.3220,1.3180,1.3180,6774
2009-01-15,22:15:00,1.3179,1.3187,1.3159,1.3162,3283
2009-01-15,22:20:00,1.3163,1.3166,1.3126,1.3136,3975
2009-01-15,22:25:00,1.3135,1.3147,1.3114,1.3135,3971
2009-01-15,22:30:00,1.3135,1.3137,1.3077,1.3090,5430
2009-01-15,22:35:00,1.3090,1.3109,1.3070,1.3108,3032
2009-01-15,22:40:00,1.3109,1.3109,1.3069,1.3073,3060
2009-01-15,22:45:00,1.3073,1.3089,1.3053,1.3076,3877
2009-01-15,22:50:00,1.3073,1.3091,1.3071,1.3074,2515
2009-01-15,22:55:00,1.3074,1.3089,1.3020,1.3046,3128
2009-01-15,23:00:00,1.3040,1.3074,1.3028,1.3062,3095
2009-01-15,23:05:00,1.3063,1.3092,1.3057,1.3085,2123
2009-01-15,23:10:00,1.3084,1.3086,1.3063,1.3068,2144
2009-01-15,23:15:00,1.3067,1.3068,1.3043,1.3050,3950
2009-01-15,23:20:00,1.3050,1.3065,1.3037,1.3056,2938
2009-01-15,23:25:00,1.3057,1.3060,1.3019,1.3031,4600
2009-01-15,23:30:00,1.3030,1.3038,1.2999,1.3034,5797
2009-01-15,23:35:00,1.3033,1.3040,1.3013,1.3033,2702
2009-01-15,23:40:00,1.3033,1.3039,1.3022,1.3028,1602
2009-01-15,23:45:00,1.3028,1.3047,1.3027,1.3035,2376
2009-01-15,23:50:00,1.3034,1.3053,1.3032,1.3044,1293
2009-01-15,23:55:00,1.3045,1.3045,1.3024,1.3041,1637
2009-01-16,00:00:00,1.3042,1.3053,1.3040,1.3045,1710
2009-01-16,00:05:00,1.3045,1.3057,1.3044,1.3053,1732
2009-01-16,00:10:00,1.3052,1.3074,1.3052,1.3067,1589
2009-01-16,00:15:00,1.3067,1.3072,1.3051,1.3052,1140
2009-01-16,00:20:00,1.3053,1.3061,1.3042,1.3051,2294
2009-01-16,00:25:00,1.3051,1.3064,1.3048,1.3053,1356
2009-01-16,00:30:00,1.3054,1.3072,1.3053,1.3068,942
2009-01-16,00:35:00,1.3068,1.3079,1.3064,1.3075,972
2009-01-16,00:40:00,1.3075,1.3075,1.3055,1.3058,878
2009-01-16,00:45:00,1.3057,1.3067,1.3045,1.3058,1154
2009-01-16,00:50:00,1.3057,1.3077,1.3054,1.3068,1052
2009-01-16,00:55:00,1.3067,1.3076,1.3066,1.3068,563
2009-01-16,01:00:00,1.3069,1.3071,1.3057,1.3066,708
2009-01-16,01:05:00,1.3066,1.3066,1.3050,1.3057,1365
2009-01-16,01:10:00,1.3056,1.3070,1.3050,1.3066,794
2009-01-16,01:15:00,1.3066,1.3069,1.3055,1.3062,339
2009-01-16,01:20:00,1.3062,1.3062,1.3054,1.3056,149
2009-01-16,01:25:00,1.3056,1.3059,1.3054,1.3056,248
2009-01-16,01:30:00,1.3056,1.3059,1.3045,1.3054,627
2009-01-16,01:35:00,1.3055,1.3055,1.3046,1.3048,346
2009-01-16,01:40:00,1.3049,1.3059,1.3047,1.3057,370
2009-01-16,01:45:00,1.3057,1.3060,1.3049,1.3051,210
2009-01-16,01:50:00,1.3052,1.3053,1.3046,1.3047,215
2009-01-16,01:55:00,1.3047,1.3050,1.3033,1.3037,375
2009-01-16,02:00:00,1.3037,1.3053,1.3036,1.3048,696
2009-01-16,02:05:00,1.3047,1.3051,1.3035,1.3036,439
2009-01-16,02:10:00,1.3036,1.3046,1.3030,1.3044,638
2009-01-16,02:15:00,1.3044,1.3055,1.3042,1.3050,323
2009-01-16,02:20:00,1.3052,1.3062,1.3051,1.3054,442
2009-01-16,02:25:00,1.3055,1.3057,1.3051,1.3053,156
2009-01-16,02:30:00,1.3055,1.3062,1.3054,1.3060,274
2009-01-16,02:35:00,1.3060,1.3079,1.3058,1.3076,690
2009-01-16,02:40:00,1.3078,1.3090,1.3075,1.3077,1015
2009-01-16,02:45:00,1.3079,1.3084,1.3064,1.3066,788
2009-01-16,02:50:00,1.3068,1.3095,1.3067,1.3089,872
2009-01-16,02:55:00,1.3088,1.3103,1.3087,1.3097,1494
2009-01-16,03:00:00,1.3099,1.3106,1.3094,1.3101,931
2009-01-16,03:05:00,1.3102,1.3120,1.3100,1.3116,1130
2009-01-16,03:10:00,1.3115,1.3118,1.3101,1.3101,738
2009-01-16,03:15:00,1.3101,1.3120,1.3100,1.3119,912
2009-01-16,03:20:00,1.3119,1.3135,1.3114,1.3114,1265
2009-01-16,03:25:00,1.3115,1.3125,1.3113,1.3123,552
2009-01-16,03:30:00,1.3124,1.3151,1.3121,1.3139,1107
2009-01-16,03:35:00,1.3138,1.3146,1.3128,1.3145,1207
2009-01-16,03:40:00,1.3144,1.3158,1.3139,1.3158,1008
2009-01-16,03:45:00,1.3155,1.3167,1.3151,1.3151,1440
2009-01-16,03:50:00,1.3151,1.3161,1.3141,1.3143,1101
2009-01-16,03:55:00,1.3143,1.3149,1.3133,1.3140,1025
2009-01-16,04:00:00,1.3141,1.3152,1.3133,1.3139,1274
2009-01-16,04:05:00,1.3138,1.3153,1.3137,1.3139,642
2009-01-16,04:10:00,1.3139,1.3141,1.3127,1.3128,534
2009-01-16,04:15:00,1.3130,1.3138,1.3126,1.3135,432
2009-01-16,04:20:00,1.3136,1.3137,1.3122,1.3123,297
2009-01-16,04:25:00,1.3123,1.3124,1.3108,1.3110,406
2009-01-16,04:30:00,1.3110,1.3112,1.3101,1.3109,393
2009-01-16,04:35:00,1.3109,1.3121,1.3102,1.3120,347
2009-01-16,04:40:00,1.3120,1.3120,1.3108,1.3112,192
2009-01-16,04:45:00,1.3112,1.3124,1.3110,1.3110,329
2009-01-16,04:50:00,1.3110,1.3127,1.3110,1.3126,127
2009-01-16,04:55:00,1.3125,1.3137,1.3122,1.3133,139
2009-01-16,05:00:00,1.3131,1.3133,1.3124,1.3133,74
2009-01-16,05:05:00,1.3130,1.3137,1.3128,1.3136,66
2009-01-16,05:10:00,1.3136,1.3139,1.3128,1.3129,55
2009-01-16,05:15:00,1.3127,1.3133,1.3127,1.3129,38
2009-01-16,05:20:00,1.3128,1.3133,1.3127,1.3132,52
2009-01-16,05:25:00,1.3132,1.3132,1.3122,1.3125,22
2009-01-16,05:30:00,1.3122,1.3122,1.3116,1.3121,25
2009-01-16,05:35:00,1.3123,1.3123,1.3117,1.3120,50
2009-01-16,05:40:00,1.3121,1.3123,1.3118,1.3119,28
2009-01-16,05:45:00,1.3118,1.3118,1.3107,1.3108,56
2009-01-16,05:50:00,1.3106,1.3109,1.3103,1.3105,25
2009-01-16,05:55:00,1.3107,1.3110,1.3094,1.3095,98
2009-01-16,06:00:00,1.3139,1.3139,1.3139,1.3139,1
2009-01-16,07:00:00,1.3114,1.3120,1.3112,1.3119,55
2009-01-16,07:05:00,1.3119,1.3130,1.3119,1.3127,75
2009-01-16,07:10:00,1.3128,1.3129,1.3122,1.3125,37
2009-01-16,07:15:00,1.3125,1.3125,1.3120,1.3120,27
2009-01-16,07:20:00,1.3121,1.3123,1.3119,1.3119,17
2009-01-16,07:25:00,1.3120,1.3123,1.3120,1.3122,26
2009-01-16,07:30:00,1.3125,1.3130,1.3121,1.3129,30
2009-01-16,07:35:00,1.3129,1.3131,1.3121,1.3121,60
2009-01-16,07:40:00,1.3121,1.3128,1.3117,1.3128,60
2009-01-16,07:45:00,1.3130,1.3138,1.3126,1.3126,66
2009-01-16,07:50:00,1.3128,1.3129,1.3128,1.3129,3
2009-01-16,07:55:00,1.3130,1.3138,1.3130,1.3137,70
2009-01-16,08:00:00,1.3135,1.3145,1.3135,1.3145,184
2009-01-16,08:05:00,1.3145,1.3151,1.3142,1.3147,152
2009-01-16,08:10:00,1.3149,1.3156,1.3148,1.3150,146
2009-01-16,08:15:00,1.3151,1.3153,1.3149,1.3153,26
2009-01-16,08:20:00,1.3153,1.3159,1.3153,1.3156,58
2009-01-16,08:25:00,1.3156,1.3158,1.3144,1.3145,121
2009-01-16,08:30:00,1.3146,1.3147,1.3136,1.3136,101
2009-01-16,08:35:00,1.3135,1.3140,1.3133,1.3138,58
2009-01-16,08:40:00,1.3139,1.3152,1.3139,1.3145,70
2009-01-16,08:45:00,1.3144,1.3144,1.3136,1.3139,80
2009-01-16,08:50:00,1.3139,1.3139,1.3127,1.3128,86
2009-01-16,08:55:00,1.3129,1.3132,1.3121,1.3126,154
2009-01-16,09:00:00,1.3127,1.3134,1.3127,1.3134,94
2009-01-16,09:05:00,1.3135,1.3137,1.3134,1.3136,40
2009-01-16,09:10:00,1.3135,1.3150,1.3134,1.3150,94
2009-01-16,09:15:00,1.3150,1.3150,1.3141,1.3146,25
2009-01-16,09:20:00,1.3145,1.3149,1.3136,1.3148,146
2009-01-16,09:25:00,1.3149,1.3156,1.3149,1.3152,122
2009-01-16,09:30:00,1.3154,1.3168,1.3154,1.3164,158
2009-01-16,09:35:00,1.3165,1.3173,1.3164,1.3173,202
2009-01-16,09:40:00,1.3173,1.3175,1.3162,1.3164,198
2009-01-16,09:45:00,1.3166,1.3170,1.3160,1.3166,61
2009-01-16,09:50:00,1.3165,1.3176,1.3164,1.3175,142
2009-01-16,09:55:00,1.3175,1.3187,1.3174,1.3181,196
2009-01-16,10:00:00,1.3180,1.3181,1.3175,1.3181,152
2009-01-16,10:05:00,1.3182,1.3185,1.3162,1.3166,242
2009-01-16,10:10:00,1.3165,1.3168,1.3159,1.3167,114
2009-01-16,10:15:00,1.3167,1.3185,1.3164,1.3180,89
2009-01-16,10:20:00,1.3177,1.3182,1.3166,1.3170,52
2009-01-16,10:25:00,1.3169,1.3179,1.3169,1.3179,27
2009-01-16,10:30:00,1.3177,1.3177,1.3177,1.3177,3
2009-01-16,10:35:00,1.3180,1.3185,1.3174,1.3174,110
2009-01-16,10:40:00,1.3177,1.3182,1.3173,1.3173,63
2009-01-16,10:45:00,1.3172,1.3180,1.3172,1.3176,72
2009-01-16,10:50:00,1.3175,1.3175,1.3175,1.3175,6
2009-01-16,10:55:00,1.3174,1.3191,1.3174,1.3188,263
2009-01-16,11:00:00,1.3188,1.3195,1.3186,1.3191,190
2009-01-16,11:05:00,1.3193,1.3207,1.3192,1.3196,438
2009-01-16,11:10:00,1.3196,1.3200,1.3194,1.3200,138
2009-01-16,11:15:00,1.3201,1.3202,1.3195,1.3197,102
2009-01-16,11:20:00,1.3194,1.3198,1.3192,1.3198,45
2009-01-16,11:25:00,1.3194,1.3202,1.3193,1.3201,58
2009-01-16,11:30:00,1.3200,1.3232,1.3200,1.3222,828
2009-01-16,11:35:00,1.3221,1.3228,1.3217,1.3220,210
2009-01-16,11:40:00,1.3220,1.3222,1.3211,1.3216,125
2009-01-16,11:45:00,1.3216,1.3226,1.3215,1.3215,154
2009-01-16,11:50:00,1.3214,1.3222,1.3214,1.3215,129
2009-01-16,11:55:00,1.3216,1.3217,1.3213,1.3215,67
2009-01-16,12:00:00,1.3216,1.3217,1.3209,1.3215,119
2009-01-16,12:05:00,1.3214,1.3215,1.3209,1.3214,83
2009-01-16,12:10:00,1.3214,1.3217,1.3209,1.3209,70
2009-01-16,12:15:00,1.3209,1.3215,1.3205,1.3213,125
2009-01-16,12:20:00,1.3212,1.3214,1.3210,1.3210,23
2009-01-16,12:25:00,1.3210,1.3215,1.3210,1.3212,31
2009-01-16,12:30:00,1.3211,1.3211,1.3204,1.3204,78
2009-01-16,12:35:00,1.3203,1.3205,1.3200,1.3203,85
2009-01-16,12:40:00,1.3201,1.3205,1.3197,1.3205,60
2009-01-16,12:45:00,1.3205,1.3205,1.3194,1.3197,143
2009-01-16,12:50:00,1.3197,1.3201,1.3196,1.3199,50
2009-01-16,12:55:00,1.3199,1.3200,1.3194,1.3198,55
2009-01-16,13:00:00,1.3198,1.3204,1.3196,1.3197,43
2009-01-16,13:05:00,1.3198,1.3204,1.3198,1.3204,98
2009-01-16,13:10:00,1.3202,1.3202,1.3193,1.3193,71
2009-01-16,13:15:00,1.3194,1.3196,1.3189,1.3194,153
2009-01-16,13:20:00,1.3196,1.3199,1.3190,1.3192,106
2009-01-16,13:25:00,1.3192,1.3193,1.3182,1.3188,85
2009-01-16,13:30:00,1.3189,1.3199,1.3189,1.3199,87
2009-01-16,13:35:00,1.3199,1.3200,1.3192,1.3193,81
2009-01-16,13:40:00,1.3194,1.3206,1.3194,1.3197,89
2009-01-16,13:45:00,1.3199,1.3215,1.3199,1.3214,284
2009-01-16,13:50:00,1.3215,1.3222,1.3214,1.3215,280
2009-01-16,13:55:00,1.3215,1.3217,1.3204,1.3204,115
2009-01-16,14:00:00,1.3204,1.3216,1.3204,1.3209,82
2009-01-16,14:05:00,1.3209,1.3212,1.3207,1.3212,26
2009-01-16,14:10:00,1.3210,1.3213,1.3207,1.3209,29
2009-01-16,14:15:00,1.3208,1.3213,1.3203,1.3211,167
2009-01-16,14:20:00,1.3211,1.3243,1.3211,1.3239,446
2009-01-16,14:25:00,1.3238,1.3256,1.3236,1.3242,476
2009-01-16,14:30:00,1.3246,1.3254,1.3245,1.3247,163
2009-01-16,14:35:00,1.3248,1.3252,1.3236,1.3236,198
2009-01-16,14:40:00,1.3237,1.3240,1.3230,1.3238,170
2009-01-16,14:45:00,1.3237,1.3246,1.3235,1.3239,109
2009-01-16,14:50:00,1.3239,1.3240,1.3227,1.3230,181
2009-01-16,14:55:00,1.3229,1.3229,1.3208,1.3216,432
2009-01-16,15:00:00,1.3217,1.3218,1.3195,1.3203,500
2009-01-16,15:05:00,1.3203,1.3205,1.3184,1.3202,749
2009-01-16,15:10:00,1.3200,1.3213,1.3198,1.3208,348
2009-01-16,15:15:00,1.3207,1.3215,1.3195,1.3200,375
2009-01-16,15:20:00,1.3200,1.3211,1.3193,1.3209,156
2009-01-16,15:25:00,1.3210,1.3213,1.3199,1.3207,254
2009-01-16,15:30:00,1.3207,1.3224,1.3203,1.3217,487
2009-01-16,15:35:00,1.3217,1.3231,1.3210,1.3227,316
2009-01-16,15:40:00,1.3227,1.3231,1.3221,1.3229,192
2009-01-16,15:45:00,1.3231,1.3237,1.3217,1.3219,352
2009-01-16,15:50:00,1.3219,1.3229,1.3215,1.3229,227
2009-01-16,15:55:00,1.3229,1.3229,1.3214,1.3216,415
2009-01-16,16:00:00,1.3216,1.3217,1.3194,1.3203,762
2009-01-16,16:05:00,1.3202,1.3203,1.3195,1.3200,429
2009-01-16,16:10:00,1.3200,1.3204,1.3170,1.3180,951
2009-01-16,16:15:00,1.3179,1.3179,1.3165,1.3169,684
2009-01-16,16:20:00,1.3169,1.3184,1.3163,1.3184,909
2009-01-16,16:25:00,1.3183,1.3196,1.3175,1.3193,441
2009-01-16,16:30:00,1.3192,1.3195,1.3171,1.3181,457
2009-01-16,16:35:00,1.3180,1.3192,1.3180,1.3190,335
2009-01-16,16:40:00,1.3191,1.3215,1.3191,1.3211,1095
2009-01-16,16:45:00,1.3211,1.3211,1.3197,1.3200,306
2009-01-16,16:50:00,1.3199,1.3221,1.3199,1.3209,501
2009-01-16,16:55:00,1.3209,1.3212,1.3196,1.3196,456
2009-01-16,17:00:00,1.3198,1.3199,1.3189,1.3190,460
2009-01-16,17:05:00,1.3191,1.3192,1.3174,1.3188,462
2009-01-16,17:10:00,1.3187,1.3192,1.3174,1.3183,458
2009-01-16,17:15:00,1.3182,1.3185,1.3175,1.3185,364
2009-01-16,17:20:00,1.3184,1.3189,1.3178,1.3189,261
2009-01-16,17:25:00,1.3189,1.3194,1.3185,1.3185,235
2009-01-16,17:30:00,1.3185,1.3205,1.3185,1.3203,552
2009-01-16,17:35:00,1.3202,1.3214,1.3200,1.3206,572
2009-01-16,17:40:00,1.3206,1.3211,1.3200,1.3207,292
2009-01-16,17:45:00,1.3208,1.3241,1.3208,1.3234,1560
2009-01-16,17:50:00,1.3234,1.3241,1.3215,1.3217,1668
2009-01-16,17:55:00,1.3216,1.3223,1.3212,1.3215,502
2009-01-16,18:00:00,1.3216,1.3220,1.3212,1.3215,341
2009-01-16,18:05:00,1.3214,1.3216,1.3205,1.3207,318
2009-01-16,18:10:00,1.3208,1.3211,1.3201,1.3211,271
2009-01-16,18:15:00,1.3211,1.3233,1.3208,1.3229,938
2009-01-16,18:20:00,1.3229,1.3233,1.3222,1.3231,505
2009-01-16,18:25:00,1.3231,1.3238,1.3231,1.3236,580
2009-01-16,18:30:00,1.3236,1.3237,1.3229,1.3236,287
2009-01-16,18:35:00,1.3235,1.3247,1.3234,1.3237,544
2009-01-16,18:40:00,1.3239,1.3252,1.3233,1.3250,542
2009-01-16,18:45:00,1.3249,1.3258,1.3243,1.3252,536
2009-01-16,18:50:00,1.3252,1.3266,1.3249,1.3251,961
2009-01-16,18:55:00,1.3251,1.3253,1.3238,1.3241,373
2009-01-16,19:00:00,1.3242,1.3243,1.3228,1.3238,958
2009-01-16,19:05:00,1.3238,1.3244,1.3231,1.3235,448
2009-01-16,19:10:00,1.3236,1.3262,1.3235,1.3253,1229
2009-01-16,19:15:00,1.3253,1.3260,1.3242,1.3258,453
2009-01-16,19:20:00,1.3259,1.3268,1.3255,1.3259,667
2009-01-16,19:25:00,1.3259,1.3261,1.3254,1.3259,219
2009-01-16,19:30:00,1.3259,1.3272,1.3259,1.3269,612
2009-01-16,19:35:00,1.3269,1.3277,1.3267,1.3268,662
2009-01-16,19:40:00,1.3268,1.3275,1.3264,1.3270,600
2009-01-16,19:45:00,1.3269,1.3292,1.3268,1.3291,1301
2009-01-16,19:50:00,1.3291,1.3298,1.3269,1.3270,1508
2009-01-16,19:55:00,1.3269,1.3281,1.3267,1.3268,587
2009-01-16,20:00:00,1.3270,1.3270,1.3257,1.3261,813
2009-01-16,20:05:00,1.3260,1.3273,1.3259,1.3272,319
2009-01-16,20:10:00,1.3273,1.3275,1.3253,1.3256,714
2009-01-16,20:15:00,1.3257,1.3261,1.3250,1.3257,383
2009-01-16,20:20:00,1.3256,1.3263,1.3251,1.3261,516
2009-01-16,20:25:00,1.3261,1.3262,1.3251,1.3251,283
2009-01-16,20:30:00,1.3251,1.3258,1.3240,1.3242,914
2009-01-16,20:35:00,1.3241,1.3249,1.3239,1.3247,403
2009-01-16,20:40:00,1.3248,1.3254,1.3247,1.3252,323
2009-01-16,20:45:00,1.3251,1.3254,1.3245,1.3246,200
2009-01-16,20:50:00,1.3246,1.3249,1.3237,1.3238,612
2009-01-16,20:55:00,1.3237,1.3250,1.3237,1.3239,712
2009-01-16,21:00:00,1.3240,1.3261,1.3238,1.3254,1261
2009-01-16,21:05:00,1.3255,1.3257,1.3245,1.3247,941
2009-01-16,21:10:00,1.3245,1.3254,1.3244,1.3249,357
2009-01-16,21:15:00,1.3246,1.3253,1.3239,1.3243,1196
2009-01-16,21:20:00,1.3243,1.3262,1.3242,1.3252,1665
2009-01-16,21:25:00,1.3252,1.3260,1.3250,1.3254,498
2009-01-16,21:30:00,1.3255,1.3275,1.3250,1.3273,1395
2009-01-16,21:35:00,1.3274,1.3277,1.3260,1.3261,965
2009-01-16,21:40:00,1.3262,1.3300,1.3262,1.3289,2571
2009-01-16,21:45:00,1.3290,1.3298,1.3275,1.3283,1882
2009-01-16,21:50:00,1.3283,1.3286,1.3265,1.3274,1130
2009-01-16,21:55:00,1.3274,1.3295,1.3274,1.3292,920
2009-01-16,22:00:00,1.3292,1.3321,1.3287,1.3293,4124
2009-01-16,22:05:00,1.3294,1.3312,1.3291,1.3312,2012
2009-01-16,22:10:00,1.3311,1.3323,1.3294,1.3295,1942
2009-01-16,22:15:00,1.3295,1.3306,1.3275,1.3282,1994
2009-01-16,22:20:00,1.3282,1.3291,1.3273,1.3283,889
2009-01-16,22:25:00,1.3284,1.3296,1.3278,1.3291,987
2009-01-16,22:30:00,1.3292,1.3305,1.3278,1.3279,1283
2009-01-16,22:35:00,1.3278,1.3282,1.3257,1.3259,2113
2009-01-16,22:40:00,1.3258,1.3280,1.3251,1.3273,1652
2009-01-16,22:45:00,1.3274,1.3284,1.3272,1.3283,811
2009-01-16,22:50:00,1.3282,1.3283,1.3254,1.3255,894
2009-01-16,22:55:00,1.3255,1.3263,1.3251,1.3258,1163
2009-01-16,23:00:00,1.3257,1.3261,1.3244,1.3250,1889
2009-01-16,23:05:00,1.3251,1.3251,1.3225,1.3236,2623
2009-01-16,23:10:00,1.3236,1.3238,1.3198,1.3218,3344
2009-01-16,23:15:00,1.3218,1.3220,1.3189,1.3195,3158
2009-01-16,23:20:00,1.3196,1.3209,1.3188,1.3209,2619
2009-01-16,23:25:00,1.3209,1.3215,1.3190,1.3213,1898
2009-01-16,23:30:00,1.3214,1.3224,1.3207,1.3222,1843
2009-01-16,23:35:00,1.3223,1.3228,1.3213,1.3215,1573
2009-01-16,23:40:00,1.3215,1.3221,1.3210,1.3215,943
2009-01-16,23:45:00,1.3215,1.3233,1.3215,1.3223,1195
2009-01-16,23:50:00,1.3224,1.3234,1.3220,1.3220,2111
2009-01-16,23:55:00,1.3219,1.3233,1.3214,1.3228,1245
2009-01-17,00:00:00,1.3229,1.3231,1.3216,1.3222,1278
2009-01-17,00:05:00,1.3223,1.3250,1.3219,1.3246,1511
2009-01-17,00:10:00,1.3247,1.3247,1.3229,1.3236,1114
2009-01-17,00:15:00,1.3234,1.3250,1.3230,1.3237,773
2009-01-17,00:20:00,1.3238,1.3248,1.3233,1.3237,824
2009-01-17,00:25:00,1.3236,1.3255,1.3234,1.3251,722
2009-01-17,00:30:00,1.3250,1.3264,1.3230,1.3240,1338
2009-01-17,00:35:00,1.3242,1.3244,1.3209,1.3218,1974
2009-01-17,00:40:00,1.3218,1.3239,1.3209,1.3235,1114
2009-01-17,00:45:00,1.3235,1.3239,1.3223,1.3229,959
2009-01-17,00:50:00,1.3227,1.3246,1.3225,1.3243,608
2009-01-17,00:55:00,1.3243,1.3243,1.3214,1.3219,1660
2009-01-17,01:00:00,1.3219,1.3227,1.3214,1.3227,1065
2009-01-17,01:05:00,1.3225,1.3235,1.3220,1.3220,516
2009-01-17,01:10:00,1.3220,1.3233,1.3218,1.3227,573
2009-01-17,01:15:00,1.3228,1.3230,1.3190,1.3200,1883
2009-01-17,01:20:00,1.3199,1.3207,1.3196,1.3199,778
2009-01-17,01:25:00,1.3200,1.3217,1.3200,1.3213,654
2009-01-17,01:30:00,1.3213,1.3239,1.3213,1.3237,943
2009-01-17,01:35:00,1.3237,1.3238,1.3218,1.3234,476
2009-01-17,01:40:00,1.3235,1.3243,1.3232,1.3234,579
2009-01-17,01:45:00,1.3232,1.3233,1.3225,1.3231,320
2009-01-17,01:50:00,1.3229,1.3231,1.3225,1.3231,363
2009-01-17,01:55:00,1.3231,1.3232,1.3213,1.3214,363
2009-01-17,02:00:00,1.3214,1.3224,1.3210,1.3212,508
2009-01-17,02:05:00,1.3212,1.3219,1.3210,1.3219,286
2009-01-17,02:10:00,1.3218,1.3239,1.3218,1.3232,599
2009-01-17,02:15:00,1.3231,1.3232,1.3221,1.3224,440
2009-01-17,02:20:00,1.3223,1.3224,1.3213,1.3215,224
2009-01-17,02:25:00,1.3216,1.3225,1.3215,1.3223,312
2009-01-17,02:30:00,1.3222,1.3228,1.3221,1.3225,364
2009-01-17,02:35:00,1.3225,1.3233,1.3224,1.3232,208
2009-01-17,02:40:00,1.3231,1.3233,1.3220,1.3229,453
2009-01-17,02:45:00,1.3227,1.3227,1.3219,1.3226,223
2009-01-17,02:50:00,1.3226,1.3236,1.3222,1.3236,279
2009-01-17,02:55:00,1.3236,1.3237,1.3232,1.3236,198
2009-01-17,03:00:00,1.3237,1.3239,1.3225,1.3237,334
2009-01-17,03:05:00,1.3239,1.3239,1.3228,1.3230,264
2009-01-17,03:10:00,1.3230,1.3247,1.3228,1.3240,608
2009-01-17,03:15:00,1.3241,1.3245,1.3235,1.3239,373
2009-01-17,03:20:00,1.3239,1.3239,1.3234,1.3234,285
2009-01-17,03:25:00,1.3236,1.3242,1.3233,1.3240,156
2009-01-17,03:30:00,1.3241,1.3250,1.3239,1.3249,293
2009-01-17,03:35:00,1.3249,1.3266,1.3249,1.3262,452
2009-01-17,03:40:00,1.3263,1.3267,1.3252,1.3254,271
2009-01-17,03:45:00,1.3253,1.3264,1.3252,1.3263,463
2009-01-17,03:50:00,1.3263,1.3269,1.3263,1.3269,235
2009-01-17,03:55:00,1.3269,1.3278,1.3268,1.3276,466
2009-01-17,04:00:00,1.3276,1.3282,1.3263,1.3263,274
2009-01-17,04:05:00,1.3264,1.3271,1.3262,1.3269,183
2009-01-17,04:10:00,1.3270,1.3273,1.3263,1.3264,188
2009-01-17,04:15:00,1.3265,1.3266,1.3262,1.3265,150
2009-01-17,04:20:00,1.3265,1.3265,1.3256,1.3261,118
2009-01-17,04:25:00,1.3261,1.3265,1.3258,1.3260,103
2009-01-17,04:30:00,1.3260,1.3262,1.3257,1.3261,52
2009-01-17,04:35:00,1.3260,1.3268,1.3260,1.3268,55
2009-01-17,04:40:00,1.3267,1.3269,1.3263,1.3265,79
2009-01-17,04:45:00,1.3262,1.3266,1.3262,1.3263,28
2009-01-17,04:50:00,1.3264,1.3269,1.3262,1.3268,58
2009-01-17,04:55:00,1.3268,1.3272,1.3266,1.3269,161
2009-01-17,05:00:00,1.3268,1.3274,1.3267,1.3273,82
2009-01-17,05:05:00,1.3274,1.3281,1.3273,1.3275,145
2009-01-17,05:10:00,1.3275,1.3290,1.3275,1.3289,107
2009-01-17,06:00:00,1.3216,1.3216,1.3216,1.3216,1
2009-01-19,05:00:00,1.3320,1.3328,1.3316,1.3320,99
2009-01-19,05:05:00,1.3322,1.3325,1.3321,1.3323,14
2009-01-19,05:10:00,1.3323,1.3323,1.3315,1.3315,4
2009-01-19,05:15:00,1.3315,1.3315,1.3315,1.3315,3
2009-01-19,05:20:00,1.3315,1.3315,1.3313,1.3313,3
2009-01-19,05:25:00,1.3312,1.3312,1.3293,1.3297,25
2009-01-19,05:30:00,1.3297,1.3301,1.3294,1.3299,8
2009-01-19,05:35:00,1.3300,1.3300,1.3288,1.3292,27
2009-01-19,05:40:00,1.3293,1.3301,1.3293,1.3300,17
2009-01-19,05:45:00,1.3302,1.3305,1.3302,1.3305,6
2009-01-19,05:50:00,1.3307,1.3315,1.3307,1.3314,30
2009-01-19,05:55:00,1.3316,1.3317,1.3316,1.3317,4
2009-01-19,06:00:00,1.3313,1.3313,1.3313,1.3313,3
2009-01-19,06:05:00,1.3315,1.3316,1.3315,1.3316,4
2009-01-19,06:10:00,1.3317,1.3322,1.3317,1.3322,6
2009-01-19,06:15:00,1.3324,1.3324,1.3322,1.3324,19
2009-01-19,06:20:00,1.3322,1.3325,1.3322,1.3323,47
2009-01-19,06:25:00,1.3325,1.3327,1.3322,1.3326,40
2009-01-19,06:30:00,1.3325,1.3327,1.3322,1.3322,31
2009-01-19,06:35:00,1.3322,1.3334,1.3322,1.3334,34
2009-01-19,06:40:00,1.3335,1.3344,1.3333,1.3341,91
2009-01-19,06:45:00,1.3340,1.3347,1.3320,1.3333,109
2009-01-19,06:50:00,1.3333,1.3335,1.3327,1.3329,64
2009-01-19,06:55:00,1.3331,1.3335,1.3331,1.3335,12
2009-01-19,07:00:00,1.3330,1.3332,1.3328,1.3330,16
2009-01-19,07:05:00,1.3330,1.3342,1.3329,1.3340,50
2009-01-19,07:10:00,1.3338,1.3355,1.3337,1.3348,102
2009-01-19,07:15:00,1.3347,1.3364,1.3347,1.3357,174
2009-01-19,07:20:00,1.3355,1.3363,1.3353,1.3363,63
2009-01-19,07:25:00,1.3359,1.3363,1.3357,1.3359,49
2009-01-19,07:30:00,1.3359,1.3359,1.3349,1.3351,97
2009-01-19,07:35:00,1.3351,1.3351,1.3343,1.3346,98
2009-01-19,07:40:00,1.3346,1.3354,1.3339,1.3344,98
2009-01-19,07:45:00,1.3345,1.3345,1.3333,1.3336,141
2009-01-19,07:50:00,1.3336,1.3341,1.3331,1.3332,71
2009-01-19,07:55:00,1.3331,1.3343,1.3331,1.3335,114
2009-01-19,08:00:00,1.3335,1.3341,1.3334,1.3337,98
2009-01-19,08:05:00,1.3339,1.3355,1.3339,1.3355,321
2009-01-19,08:10:00,1.3354,1.3359,1.3351,1.3355,126
2009-01-19,08:15:00,1.3353,1.3353,1.3346,1.3349,91
2009-01-19,08:20:00,1.3348,1.3353,1.3329,1.3343,377
2009-01-19,08:25:00,1.3342,1.3342,1.3335,1.3340,117
2009-01-19,08:30:00,1.3337,1.3340,1.3328,1.3334,133
2009-01-19,08:35:00,1.3331,1.3337,1.3328,1.3328,120
2009-01-19,08:40:00,1.3332,1.3336,1.3323,1.3325,197
2009-01-19,08:45:00,1.3325,1.3325,1.3319,1.3321,97
2009-01-19,08:50:00,1.3318,1.3318,1.3301,1.3303,253
2009-01-19,08:55:00,1.3305,1.3310,1.3293,1.3306,316
2009-01-19,09:00:00,1.3304,1.3318,1.3304,1.3311,111
2009-01-19,09:05:00,1.3312,1.3314,1.3305,1.3313,101
2009-01-19,09:10:00,1.3313,1.3322,1.3312,1.3316,135
2009-01-19,09:15:00,1.3316,1.3319,1.3302,1.3302,249
2009-01-19,09:20:00,1.3303,1.3305,1.3295,1.3304,270
2009-01-19,09:25:00,1.3304,1.3309,1.3302,1.3309,60
2009-01-19,09:30:00,1.3309,1.3314,1.3309,1.3311,184
2009-01-19,09:35:00,1.3311,1.3311,1.3300,1.3304,103
2009-01-19,09:40:00,1.3303,1.3313,1.3301,1.3313,45
2009-01-19,09:45:00,1.3310,1.3317,1.3309,1.3314,86
2009-01-19,09:50:00,1.3316,1.3318,1.3314,1.3318,35
2009-01-19,09:55:00,1.3318,1.3327,1.3317,1.3321,87
2009-01-19,10:00:00,1.3321,1.3331,1.3319,1.3325,159
2009-01-19,10:05:00,1.3325,1.3325,1.3317,1.3320,52
2009-01-19,10:10:00,1.3321,1.3330,1.3321,1.3326,117
2009-01-19,10:15:00,1.3325,1.3328,1.3315,1.3328,71
2009-01-19,10:20:00,1.3328,1.3329,1.3322,1.3323,75
2009-01-19,10:25:00,1.3322,1.3328,1.3316,1.3326,78
2009-01-19,10:30:00,1.3325,1.3325,1.3318,1.3324,36
2009-01-19,10:35:00,1.3324,1.3327,1.3323,1.3326,34
2009-01-19,10:40:00,1.3327,1.3328,1.3317,1.3318,43
2009-01-19,10:45:00,1.3319,1.3322,1.3313,1.3318,50
2009-01-19,10:50:00,1.3317,1.3322,1.3316,1.3322,14
2009-01-19,10:55:00,1.3319,1.3327,1.3319,1.3325,29
2009-01-19,11:00:00,1.3325,1.3327,1.3322,1.3325,69
2009-01-19,11:05:00,1.3325,1.3339,1.3324,1.3335,195
2009-01-19,11:10:00,1.3335,1.3336,1.3331,1.3336,87
2009-01-19,11:15:00,1.3335,1.3347,1.3335,1.3338,156
2009-01-19,11:20:00,1.3340,1.3344,1.3339,1.3344,84
2009-01-19,11:25:00,1.3342,1.3354,1.3342,1.3350,250
2009-01-19,11:30:00,1.3350,1.3358,1.3344,1.3344,132
2009-01-19,11:35:00,1.3344,1.3344,1.3331,1.3336,191
2009-01-19,11:40:00,1.3337,1.3344,1.3335,1.3341,152
2009-01-19,11:45:00,1.3342,1.3353,1.3341,1.3344,91
2009-01-19,11:50:00,1.3345,1.3350,1.3344,1.3346,84
2009-01-19,11:55:00,1.3346,1.3349,1.3345,1.3349,36
2009-01-19,12:00:00,1.3349,1.3349,1.3337,1.3339,152
2009-01-19,12:05:00,1.3340,1.3342,1.3335,1.3336,57
2009-01-19,12:10:00,1.3337,1.3339,1.3334,1.3336,92
2009-01-19,12:15:00,1.3336,1.3343,1.3332,1.3342,105
2009-01-19,12:20:00,1.3341,1.3345,1.3339,1.3339,54
2009-01-19,12:25:00,1.3338,1.3340,1.3336,1.3339,19
2009-01-19,12:30:00,1.3339,1.3344,1.3339,1.3341,22
2009-01-19,12:35:00,1.3342,1.3343,1.3339,1.3339,48
2009-01-19,12:40:00,1.3338,1.3341,1.3332,1.3336,35
2009-01-19,12:45:00,1.3338,1.3340,1.3330,1.3333,51
2009-01-19,12:50:00,1.3332,1.3336,1.3331,1.3336,27
2009-01-19,12:55:00,1.3334,1.3334,1.3318,1.3324,117
2009-01-19,13:00:00,1.3324,1.3324,1.3324,1.3324,5
2009-01-19,14:55:00,1.3317,1.3323,1.3316,1.3319,88
2009-01-19,15:00:00,1.3320,1.3324,1.3308,1.3310,92
2009-01-19,15:05:00,1.3313,1.3314,1.3302,1.3309,180
2009-01-19,15:10:00,1.3307,1.3310,1.3296,1.3307,326
2009-01-19,15:15:00,1.3307,1.3308,1.3283,1.3288,347
2009-01-19,15:20:00,1.3289,1.3289,1.3261,1.3275,949
2009-01-19,15:25:00,1.3275,1.3292,1.3271,1.3290,542
2009-01-19,15:30:00,1.3289,1.3291,1.3282,1.3283,231
2009-01-19,15:35:00,1.3280,1.3286,1.3275,1.3281,173
2009-01-19,15:40:00,1.3283,1.3285,1.3273,1.3275,343
2009-01-19,15:45:00,1.3275,1.3275,1.3254,1.3256,698
2009-01-19,15:50:00,1.3258,1.3272,1.3258,1.3269,472
2009-01-19,15:55:00,1.3270,1.3272,1.3258,1.3272,202
2009-01-19,16:00:00,1.3273,1.3275,1.3250,1.3269,898
2009-01-19,16:05:00,1.3269,1.3278,1.3262,1.3273,455
2009-01-19,16:10:00,1.3269,1.3281,1.3262,1.3271,460
2009-01-19,16:15:00,1.3272,1.3290,1.3269,1.3286,764
2009-01-19,16:20:00,1.3285,1.3287,1.3275,1.3278,142
2009-01-19,16:25:00,1.3279,1.3281,1.3270,1.3271,209
2009-01-19,16:30:00,1.3270,1.3272,1.3253,1.3258,474
2009-01-19,16:35:00,1.3258,1.3267,1.3254,1.3261,394
2009-01-19,16:40:00,1.3265,1.3272,1.3263,1.3268,363
2009-01-19,16:45:00,1.3265,1.3274,1.3265,1.3269,141
2009-01-19,16:50:00,1.3268,1.3271,1.3266,1.3266,331
2009-01-19,16:55:00,1.3267,1.3273,1.3259,1.3271,466
2009-01-19,17:00:00,1.3270,1.3282,1.3269,1.3278,417
2009-01-19,17:05:00,1.3279,1.3288,1.3278,1.3285,187
2009-01-19,17:10:00,1.3286,1.3286,1.3266,1.3269,424
2009-01-19,17:15:00,1.3268,1.3276,1.3267,1.3271,93
2009-01-19,17:20:00,1.3272,1.3273,1.3266,1.3268,216
2009-01-19,17:25:00,1.3269,1.3275,1.3267,1.3271,364
2009-01-19,17:30:00,1.3270,1.3276,1.3257,1.3261,274
2009-01-19,17:35:00,1.3262,1.3267,1.3253,1.3254,334
2009-01-19,17:40:00,1.3254,1.3255,1.3231,1.3243,992
2009-01-19,17:45:00,1.3243,1.3253,1.3236,1.3248,426
2009-01-19,17:50:00,1.3249,1.3259,1.3248,1.3255,248
2009-01-19,17:55:00,1.3255,1.3259,1.3249,1.3252,177
2009-01-19,18:00:00,1.3251,1.3251,1.3231,1.3244,626
2009-01-19,18:05:00,1.3245,1.3245,1.3234,1.3236,345
2009-01-19,18:10:00,1.3236,1.3240,1.3225,1.3238,504
2009-01-19,18:15:00,1.3237,1.3255,1.3236,1.3255,398
2009-01-19,18:20:00,1.3254,1.3258,1.3243,1.3256,239
2009-01-19,18:25:00,1.3257,1.3258,1.3253,1.3255,265
2009-01-19,18:30:00,1.3256,1.3259,1.3252,1.3253,132
2009-01-19,18:35:00,1.3254,1.3271,1.3254,1.3262,486
2009-01-19,18:40:00,1.3262,1.3263,1.3251,1.3251,169
2009-01-19,18:45:00,1.3250,1.3253,1.3246,1.3246,122
2009-01-19,18:50:00,1.3246,1.3264,1.3244,1.3264,192
2009-01-19,18:55:00,1.3264,1.3265,1.3252,1.3257,206
2009-01-19,19:00:00,1.3255,1.3256,1.3253,1.3256,65
2009-01-19,19:05:00,1.3256,1.3260,1.3247,1.3249,247
2009-01-19,19:10:00,1.3249,1.3258,1.3205,1.3217,1645
2009-01-19,19:15:00,1.3217,1.3223,1.3194,1.3218,1520
2009-01-19,19:20:00,1.3217,1.3218,1.3204,1.3216,930
2009-01-19,19:25:00,1.3216,1.3220,1.3205,1.3218,582
2009-01-19,19:30:00,1.3218,1.3226,1.3211,1.3219,389
2009-01-19,19:35:00,1.3218,1.3221,1.3208,1.3213,320
2009-01-19,19:40:00,1.3212,1.3218,1.3210,1.3216,230
2009-01-19,19:45:00,1.3216,1.3231,1.3216,1.3228,484
2009-01-19,19:50:00,1.3228,1.3232,1.3220,1.3222,321
2009-01-19,19:55:00,1.3222,1.3228,1.3222,1.3224,194
2009-01-19,20:00:00,1.3224,1.3227,1.3221,1.3224,254
2009-01-19,20:05:00,1.3225,1.3226,1.3219,1.3224,431
2009-01-19,20:10:00,1.3225,1.3225,1.3203,1.3205,508
2009-01-19,20:15:00,1.3204,1.3209,1.3204,1.3206,243
2009-01-19,20:20:00,1.3206,1.3217,1.3206,1.3212,179
2009-01-19,20:25:00,1.3212,1.3212,1.3185,1.3195,961
2009-01-19,20:30:00,1.3194,1.3195,1.3186,1.3190,662
2009-01-19,20:35:00,1.3190,1.3200,1.3190,1.3198,660
2009-01-19,20:40:00,1.3198,1.3203,1.3196,1.3198,389
2009-01-19,20:45:00,1.3198,1.3198,1.3187,1.3187,225
2009-01-19,20:50:00,1.3188,1.3192,1.3173,1.3190,881
2009-01-19,20:55:00,1.3189,1.3191,1.3176,1.3185,445
2009-01-19,21:00:00,1.3185,1.3186,1.3165,1.3174,1124
2009-01-19,21:05:00,1.3172,1.3174,1.3159,1.3166,1106
2009-01-19,21:10:00,1.3165,1.3168,1.3157,1.3161,858
2009-01-19,21:15:00,1.3160,1.3170,1.3152,1.3168,1317
2009-01-19,21:20:00,1.3167,1.3168,1.3155,1.3161,542
2009-01-19,21:25:00,1.3160,1.3175,1.3159,1.3171,347
2009-01-19,21:30:00,1.3172,1.3178,1.3164,1.3168,458
2009-01-19,21:35:00,1.3169,1.3169,1.3158,1.3159,398
2009-01-19,21:40:00,1.3159,1.3164,1.3147,1.3153,953
2009-01-19,21:45:00,1.3153,1.3161,1.3145,1.3157,525
2009-01-19,21:50:00,1.3154,1.3163,1.3147,1.3156,493
2009-01-19,21:55:00,1.3156,1.3180,1.3152,1.3177,897
2009-01-19,22:00:00,1.3176,1.3178,1.3155,1.3155,736
2009-01-19,22:05:00,1.3155,1.3168,1.3155,1.3164,234
2009-01-19,22:10:00,1.3164,1.3168,1.3145,1.3149,759
2009-01-19,22:15:00,1.3149,1.3155,1.3130,1.3133,1159
2009-01-19,22:20:00,1.3133,1.3137,1.3123,1.3133,920
2009-01-19,22:25:00,1.3132,1.3135,1.3124,1.3130,532
2009-01-19,22:30:00,1.3130,1.3137,1.3120,1.3121,907
2009-01-19,22:35:00,1.3120,1.3134,1.3112,1.3130,1410
2009-01-19,22:40:00,1.3130,1.3136,1.3105,1.3107,1017
2009-01-19,22:45:00,1.3106,1.3121,1.3103,1.3121,1201
2009-01-19,22:50:00,1.3121,1.3123,1.3114,1.3121,535
2009-01-19,22:55:00,1.3122,1.3124,1.3108,1.3109,511
2009-01-19,23:00:00,1.3110,1.3124,1.3110,1.3119,310
2009-01-19,23:05:00,1.3117,1.3120,1.3112,1.3117,178
2009-01-19,23:10:00,1.3117,1.3117,1.3111,1.3115,226
2009-01-19,23:15:00,1.3114,1.3123,1.3113,1.3120,204
2009-01-19,23:20:00,1.3118,1.3122,1.3114,1.3121,229
2009-01-19,23:25:00,1.3121,1.3133,1.3120,1.3128,541
2009-01-19,23:30:00,1.3129,1.3129,1.3119,1.3123,266
2009-01-19,23:35:00,1.3123,1.3138,1.3122,1.3138,361
2009-01-19,23:40:00,1.3137,1.3148,1.3133,1.3139,748
2009-01-19,23:45:00,1.3140,1.3155,1.3138,1.3140,616
2009-01-19,23:50:00,1.3141,1.3152,1.3140,1.3147,319
2009-01-19,23:55:00,1.3147,1.3150,1.3128,1.3128,776
2009-01-20,00:00:00,1.3128,1.3134,1.3114,1.3124,970
2009-01-20,00:05:00,1.3123,1.3123,1.3098,1.3105,1147
2009-01-20,00:10:00,1.3105,1.3120,1.3104,1.3110,1019
2009-01-20,00:15:00,1.3111,1.3116,1.3109,1.3110,427
2009-01-20,00:20:00,1.3110,1.3121,1.3109,1.3113,395
2009-01-20,00:25:00,1.3113,1.3117,1.3100,1.3102,481
2009-01-20,00:30:00,1.3101,1.3114,1.3100,1.3113,288
2009-01-20,00:35:00,1.3114,1.3118,1.3112,1.3115,239
2009-01-20,00:40:00,1.3115,1.3119,1.3113,1.3117,396
2009-01-20,00:45:00,1.3117,1.3141,1.3117,1.3134,742
2009-01-20,00:50:00,1.3134,1.3140,1.3134,1.3138,125
2009-01-20,00:55:00,1.3137,1.3140,1.3126,1.3129,215
2009-01-20,01:00:00,1.3129,1.3139,1.3127,1.3137,162
2009-01-20,01:05:00,1.3137,1.3140,1.3135,1.3136,48
2009-01-20,01:10:00,1.3138,1.3145,1.3133,1.3140,130
2009-01-20,01:15:00,1.3141,1.3143,1.3136,1.3137,69
2009-01-20,01:20:00,1.3138,1.3140,1.3131,1.3131,40
2009-01-20,01:25:00,1.3131,1.3132,1.3123,1.3123,113
2009-01-20,01:30:00,1.3123,1.3132,1.3121,1.3129,83
2009-01-20,01:35:00,1.3131,1.3132,1.3127,1.3132,25
2009-01-20,01:40:00,1.3130,1.3136,1.3130,1.3134,33
2009-01-20,01:45:00,1.3134,1.3136,1.3126,1.3130,109
2009-01-20,01:50:00,1.3130,1.3139,1.3130,1.3130,115
2009-01-20,01:55:00,1.3132,1.3137,1.3126,1.3126,151
2009-01-20,07:00:00,1.3050,1.3055,1.3044,1.3053,419
2009-01-20,07:05:00,1.3051,1.3056,1.3046,1.3056,117
2009-01-20,07:10:00,1.3055,1.3060,1.3049,1.3060,109
2009-01-20,07:15:00,1.3060,1.3061,1.3056,1.3056,69
2009-01-20,07:20:00,1.3054,1.3057,1.3051,1.3057,40
2009-01-20,07:25:00,1.3060,1.3065,1.3059,1.3064,45
2009-01-20,07:30:00,1.3063,1.3065,1.3063,1.3065,19
2009-01-20,07:35:00,1.3065,1.3071,1.3064,1.3067,93
2009-01-20,07:40:00,1.3069,1.3072,1.3067,1.3069,34
2009-01-20,07:45:00,1.3070,1.3081,1.3069,1.3080,118
2009-01-20,07:50:00,1.3081,1.3087,1.3078,1.3083,325
2009-01-20,07:55:00,1.3081,1.3082,1.3073,1.3077,248
2009-01-20,08:00:00,1.3076,1.3085,1.3074,1.3082,135
2009-01-20,08:05:00,1.3081,1.3084,1.3077,1.3079,140
2009-01-20,08:10:00,1.3080,1.3080,1.3054,1.3057,304
2009-01-20,08:15:00,1.3057,1.3057,1.3044,1.3052,286
2009-01-20,08:20:00,1.3051,1.3058,1.3049,1.3051,133
2009-01-20,08:25:00,1.3050,1.3058,1.3038,1.3038,250
2009-01-20,08:30:00,1.3038,1.3047,1.2990,1.2997,1260
2009-01-20,08:35:00,1.2995,1.3010,1.2987,1.2995,698
2009-01-20,08:40:00,1.2996,1.3006,1.2990,1.2990,428
2009-01-20,08:45:00,1.2992,1.3008,1.2989,1.3002,565
2009-01-20,08:50:00,1.3002,1.3006,1.2983,1.2988,249
2009-01-20,08:55:00,1.2987,1.2994,1.2968,1.2987,903
2009-01-20,09:00:00,1.2988,1.3003,1.2981,1.3002,321
2009-01-20,09:05:00,1.3000,1.3004,1.2989,1.3004,137
2009-01-20,09:10:00,1.3005,1.3017,1.3004,1.3015,380
2009-01-20,09:15:00,1.3012,1.3012,1.2997,1.2998,184
2009-01-20,09:20:00,1.2997,1.2998,1.2986,1.2989,498
2009-01-20,09:25:00,1.2989,1.2998,1.2989,1.2994,215
2009-01-20,09:30:00,1.2994,1.2997,1.2988,1.2995,146
2009-01-20,09:35:00,1.2996,1.3006,1.2996,1.3003,86
2009-01-20,09:40:00,1.3002,1.3011,1.2998,1.3008,141
2009-01-20,09:45:00,1.3006,1.3007,1.3002,1.3004,43
2009-01-20,09:50:00,1.3002,1.3005,1.2998,1.3005,87
2009-01-20,09:55:00,1.3005,1.3016,1.3005,1.3014,114
2009-01-20,10:00:00,1.3013,1.3018,1.3013,1.3018,82
2009-01-20,10:05:00,1.3017,1.3017,1.3008,1.3009,73
2009-01-20,10:10:00,1.3010,1.3023,1.3009,1.3023,205
2009-01-20,10:15:00,1.3023,1.3028,1.3018,1.3026,247
2009-01-20,10:20:00,1.3027,1.3027,1.3022,1.3026,83
2009-01-20,10:25:00,1.3026,1.3027,1.3020,1.3025,226
2009-01-20,10:30:00,1.3024,1.3025,1.3012,1.3015,146
2009-01-20,10:35:00,1.3014,1.3020,1.3011,1.3020,163
2009-01-20,10:40:00,1.3019,1.3024,1.3013,1.3013,97
2009-01-20,10:45:00,1.3015,1.3021,1.3013,1.3013,64
2009-01-20,10:50:00,1.3013,1.3014,1.3011,1.3012,24
2009-01-20,10:55:00,1.3013,1.3013,1.3004,1.3010,91
2009-01-20,11:00:00,1.3009,1.3012,1.3003,1.3005,75
2009-01-20,11:05:00,1.3010,1.3011,1.3006,1.3007,61
2009-01-20,11:10:00,1.3009,1.3009,1.2998,1.3000,102
2009-01-20,11:15:00,1.2999,1.3003,1.2996,1.2998,116
2009-01-20,11:20:00,1.2997,1.3000,1.2997,1.2999,28
2009-01-20,11:25:00,1.3002,1.3007,1.3002,1.3006,64
2009-01-20,11:30:00,1.3001,1.3004,1.2997,1.3004,70
2009-01-20,11:35:00,1.3005,1.3006,1.3000,1.3003,104
2009-01-20,11:40:00,1.3003,1.3004,1.2998,1.3002,46
2009-01-20,11:45:00,1.3001,1.3003,1.3001,1.3002,40
2009-01-20,11:50:00,1.3002,1.3010,1.3002,1.3007,89
2009-01-20,11:55:00,1.3007,1.3011,1.3005,1.3005,60
2009-01-20,12:00:00,1.3004,1.3008,1.3002,1.3003,37
2009-01-20,12:05:00,1.3002,1.3002,1.2992,1.2997,108
2009-01-20,12:10:00,1.2997,1.2997,1.2990,1.2994,81
2009-01-20,12:15:00,1.2994,1.2994,1.2981,1.2983,238
2009-01-20,12:20:00,1.2981,1.2990,1.2976,1.2985,100
2009-01-20,12:25:00,1.2986,1.2987,1.2960,1.2969,591
2009-01-20,12:30:00,1.2969,1.2981,1.2959,1.2962,439
2009-01-20,12:35:00,1.2963,1.2977,1.2960,1.2963,187
2009-01-20,12:40:00,1.2965,1.2981,1.2962,1.2974,164
2009-01-20,12:45:00,1.2974,1.2985,1.2973,1.2983,140
2009-01-20,12:50:00,1.2982,1.2987,1.2973,1.2985,75
2009-01-20,12:55:00,1.2984,1.2984,1.2973,1.2977,76
2009-01-20,13:00:00,1.2978,1.2985,1.2955,1.2967,355
2009-01-20,13:05:00,1.2966,1.2976,1.2964,1.2970,117
2009-01-20,13:10:00,1.2968,1.2983,1.2964,1.2983,103
2009-01-20,13:15:00,1.2983,1.2983,1.2968,1.2973,232
2009-01-20,13:20:00,1.2975,1.2978,1.2972,1.2976,51
2009-01-20,13:25:00,1.2976,1.2981,1.2972,1.2972,152
2009-01-20,13:30:00,1.2972,1.2981,1.2971,1.2976,128
2009-01-20,13:35:00,1.2976,1.2976,1.2965,1.2965,70
2009-01-20,13:40:00,1.2965,1.2982,1.2964,1.2982,121
2009-01-20,13:45:00,1.2982,1.2991,1.2975,1.2989,336
2009-01-20,13:50:00,1.2987,1.2987,1.2974,1.2986,446
2009-01-20,13:55:00,1.2986,1.3002,1.2978,1.2984,616
2009-01-20,14:00:00,1.2984,1.2992,1.2981,1.2984,144
2009-01-20,14:05:00,1.2985,1.3000,1.2984,1.3000,150
2009-01-20,14:10:00,1.3000,1.3012,1.2993,1.3012,476
2009-01-20,14:15:00,1.3010,1.3013,1.2994,1.2996,234
2009-01-20,14:20:00,1.2995,1.3001,1.2994,1.2998,70
2009-01-20,14:25:00,1.2999,1.2999,1.2981,1.2982,125
2009-01-20,14:30:00,1.2981,1.2982,1.2977,1.2980,96
2009-01-20,14:35:00,1.2983,1.2992,1.2979,1.2984,429
2009-01-20,14:40:00,1.2983,1.2996,1.2983,1.2996,135
2009-01-20,14:45:00,1.2993,1.2998,1.2988,1.2998,90
2009-01-20,14:50:00,1.2998,1.3007,1.2996,1.3003,207
2009-01-20,14:55:00,1.3003,1.3011,1.2997,1.3002,331
2009-01-20,15:00:00,1.3003,1.3008,1.2987,1.2991,660
2009-01-20,15:05:00,1.2990,1.2996,1.2970,1.2973,879
2009-01-20,15:10:00,1.2973,1.2976,1.2943,1.2943,1317
2009-01-20,15:15:00,1.2944,1.2948,1.2928,1.2936,1330
2009-01-20,15:20:00,1.2935,1.2953,1.2922,1.2949,1731
2009-01-20,15:25:00,1.2948,1.2961,1.2946,1.2951,832
2009-01-20,15:30:00,1.2951,1.2968,1.2951,1.2955,629
2009-01-20,15:35:00,1.2955,1.2967,1.2955,1.2962,518
2009-01-20,15:40:00,1.2963,1.2977,1.2955,1.2970,1101
2009-01-20,15:45:00,1.2969,1.2969,1.2937,1.2946,945
2009-01-20,15:50:00,1.2947,1.2955,1.2910,1.2927,1643
2009-01-20,15:55:00,1.2925,1.2943,1.2920,1.2927,744
2009-01-20,16:00:00,1.2928,1.2929,1.2907,1.2918,1711
2009-01-20,16:05:00,1.2918,1.2931,1.2901,1.2920,2166
2009-01-20,16:10:00,1.2920,1.2928,1.2912,1.2923,1081
2009-01-20,16:15:00,1.2924,1.2941,1.2922,1.2935,1739
2009-01-20,16:20:00,1.2934,1.2938,1.2920,1.2923,1296
2009-01-20,16:25:00,1.2924,1.2932,1.2922,1.2928,574
2009-01-20,16:30:00,1.2927,1.2936,1.2924,1.2927,546
2009-01-20,16:35:00,1.2927,1.2933,1.2915,1.2931,968
2009-01-20,16:40:00,1.2931,1.2950,1.2930,1.2946,1160
2009-01-20,16:45:00,1.2946,1.2964,1.2946,1.2964,832
2009-01-20,16:50:00,1.2963,1.2972,1.2949,1.2951,1107
2009-01-20,16:55:00,1.2952,1.2960,1.2951,1.2953,473
2009-01-20,17:00:00,1.2954,1.2961,1.2950,1.2956,739
2009-01-20,17:05:00,1.2957,1.2962,1.2953,1.2959,295
2009-01-20,17:10:00,1.2960,1.2962,1.2942,1.2945,1269
2009-01-20,17:15:00,1.2945,1.2970,1.2939,1.2960,1078
2009-01-20,17:20:00,1.2961,1.2969,1.2943,1.2959,1177
2009-01-20,17:25:00,1.2960,1.2961,1.2949,1.2956,347
2009-01-20,17:30:00,1.2957,1.2964,1.2941,1.2943,513
2009-01-20,17:35:00,1.2945,1.2949,1.2937,1.2949,443
2009-01-20,17:40:00,1.2948,1.2950,1.2925,1.2935,702
2009-01-20,17:45:00,1.2933,1.2942,1.2930,1.2936,598
2009-01-20,17:50:00,1.2938,1.2960,1.2935,1.2952,514
2009-01-20,17:55:00,1.2952,1.2952,1.2931,1.2934,473
2009-01-20,18:00:00,1.2935,1.2959,1.2925,1.2937,789
2009-01-20,18:05:00,1.2939,1.2954,1.2935,1.2950,400
2009-01-20,18:10:00,1.2949,1.2953,1.2943,1.2943,401
2009-01-20,18:15:00,1.2942,1.2953,1.2936,1.2951,414
2009-01-20,18:20:00,1.2952,1.2972,1.2952,1.2959,1146
2009-01-20,18:25:00,1.2959,1.2962,1.2942,1.2944,527
2009-01-20,18:30:00,1.2944,1.2961,1.2943,1.2954,286
2009-01-20,18:35:00,1.2954,1.2961,1.2949,1.2955,310
2009-01-20,18:40:00,1.2955,1.2956,1.2943,1.2946,444
2009-01-20,18:45:00,1.2946,1.2956,1.2945,1.2955,339
2009-01-20,18:50:00,1.2954,1.2960,1.2946,1.2948,445
2009-01-20,18:55:00,1.2949,1.2951,1.2937,1.2949,434
2009-01-20,19:00:00,1.2949,1.2949,1.2935,1.2942,578
2009-01-20,19:05:00,1.2941,1.2942,1.2932,1.2939,643
2009-01-20,19:10:00,1.2939,1.2939,1.2927,1.2929,429
2009-01-20,19:15:00,1.2929,1.2934,1.2914,1.2917,806
2009-01-20,19:20:00,1.2916,1.2935,1.2913,1.2933,446
2009-01-20,19:25:00,1.2933,1.2953,1.2930,1.2949,713
2009-01-20,19:30:00,1.2949,1.2958,1.2944,1.2950,693
2009-01-20,19:35:00,1.2948,1.2955,1.2945,1.2951,348
2009-01-20,19:40:00,1.2952,1.2952,1.2938,1.2951,378
2009-01-20,19:45:00,1.2952,1.2953,1.2947,1.2948,263
2009-01-20,19:50:00,1.2947,1.2949,1.2937,1.2945,387
2009-01-20,19:55:00,1.2944,1.2955,1.2940,1.2944,639
2009-01-20,20:00:00,1.2944,1.2961,1.2938,1.2961,1015
2009-01-20,20:05:00,1.2961,1.2981,1.2958,1.2970,1183
2009-01-20,20:10:00,1.2972,1.2976,1.2963,1.2963,973
2009-01-20,20:15:00,1.2964,1.2967,1.2951,1.2957,555
2009-01-20,20:20:00,1.2958,1.2966,1.2958,1.2961,338
2009-01-20,20:25:00,1.2962,1.2963,1.2943,1.2946,694
2009-01-20,20:30:00,1.2946,1.2952,1.2937,1.2948,676
2009-01-20,20:35:00,1.2949,1.2956,1.2948,1.2950,267
2009-01-20,20:40:00,1.2949,1.2951,1.2933,1.2934,392
2009-01-20,20:45:00,1.2933,1.2938,1.2925,1.2936,603
2009-01-20,20:50:00,1.2936,1.2936,1.2921,1.2925,565
2009-01-20,20:55:00,1.2924,1.2924,1.2898,1.2914,1666
2009-01-20,21:00:00,1.2915,1.2915,1.2893,1.2904,1834
2009-01-20,21:05:00,1.2903,1.2916,1.2895,1.2904,1608
2009-01-20,21:10:00,1.2903,1.2920,1.2899,1.2910,1111
2009-01-20,21:15:00,1.2910,1.2918,1.2892,1.2912,1113
2009-01-20,21:20:00,1.2911,1.2922,1.2909,1.2913,782
2009-01-20,21:25:00,1.2912,1.2928,1.2911,1.2914,779
2009-01-20,21:30:00,1.2915,1.2924,1.2906,1.2913,1182
2009-01-20,21:35:00,1.2911,1.2926,1.2911,1.2924,1075
2009-01-20,21:40:00,1.2925,1.2934,1.2911,1.2921,1448
2009-01-20,21:45:00,1.2922,1.2933,1.2920,1.2931,715
2009-01-20,21:50:00,1.2932,1.2936,1.2918,1.2920,713
2009-01-20,21:55:00,1.2922,1.2925,1.2908,1.2914,743
2009-01-20,22:00:00,1.2913,1.2916,1.2890,1.2897,2104
2009-01-20,22:05:00,1.2897,1.2910,1.2887,1.2905,1729
2009-01-20,22:10:00,1.2905,1.2905,1.2888,1.2898,2177
2009-01-20,22:15:00,1.2898,1.2908,1.2892,1.2897,967
2009-01-20,22:20:00,1.2897,1.2903,1.2887,1.2902,1552
2009-01-20,22:25:00,1.2902,1.2906,1.2887,1.2897,1246
2009-01-20,22:30:00,1.2897,1.2916,1.2896,1.2906,1766
2009-01-20,22:35:00,1.2907,1.2915,1.2897,1.2901,1098
2009-01-20,22:40:00,1.2901,1.2905,1.2889,1.2900,1367
2009-01-20,22:45:00,1.2900,1.2900,1.2883,1.2887,1935
2009-01-20,22:50:00,1.2887,1.2897,1.2884,1.2887,1921
2009-01-20,22:55:00,1.2886,1.2896,1.2884,1.2891,1795
2009-01-20,23:00:00,1.2892,1.2901,1.2875,1.2886,3043
2009-01-20,23:05:00,1.2887,1.2900,1.2884,1.2890,1322
2009-01-20,23:10:00,1.2889,1.2915,1.2874,1.2909,3572
2009-01-20,23:15:00,1.2910,1.2910,1.2884,1.2897,1848
2009-01-20,23:20:00,1.2896,1.2913,1.2894,1.2903,1334
2009-01-20,23:25:00,1.2903,1.2923,1.2901,1.2922,1481
2009-01-20,23:30:00,1.2922,1.2926,1.2898,1.2903,1619
2009-01-20,23:35:00,1.2902,1.2906,1.2892,1.2897,1310
2009-01-20,23:40:00,1.2897,1.2909,1.2895,1.2905,714
2009-01-20,23:45:00,1.2905,1.2905,1.2891,1.2891,674
2009-01-20,23:50:00,1.2890,1.2904,1.2887,1.2891,1127
2009-01-20,23:55:00,1.2892,1.2906,1.2888,1.2893,1027
2009-01-21,00:00:00,1.2894,1.2913,1.2893,1.2904,1131
2009-01-21,00:05:00,1.2903,1.2918,1.2899,1.2914,823
2009-01-21,00:10:00,1.2915,1.2925,1.2909,1.2914,1276
2009-01-21,00:15:00,1.2914,1.2924,1.2913,1.2916,621
2009-01-21,00:20:00,1.2914,1.2921,1.2912,1.2919,835
2009-01-21,00:25:00,1.2919,1.2923,1.2900,1.2912,1165
2009-01-21,00:30:00,1.2913,1.2924,1.2911,1.2920,640
2009-01-21,00:35:00,1.2918,1.2928,1.2918,1.2922,917
2009-01-21,00:40:00,1.2922,1.2924,1.2909,1.2913,1248
2009-01-21,00:45:00,1.2913,1.2935,1.2910,1.2929,883
2009-01-21,00:50:00,1.2928,1.2940,1.2918,1.2923,1618
2009-01-21,00:55:00,1.2923,1.2935,1.2915,1.2925,1388
2009-01-21,01:00:00,1.2925,1.2930,1.2922,1.2929,548
2009-01-21,01:05:00,1.2930,1.2931,1.2919,1.2919,468
2009-01-21,01:10:00,1.2919,1.2926,1.2919,1.2925,360
2009-01-21,01:15:00,1.2924,1.2929,1.2917,1.2929,528
2009-01-21,01:20:00,1.2929,1.2935,1.2924,1.2930,393
2009-01-21,01:25:00,1.2931,1.2940,1.2928,1.2930,947
2009-01-21,01:30:00,1.2929,1.2930,1.2902,1.2914,1520
2009-01-21,01:35:00,1.2914,1.2921,1.2906,1.2908,645
2009-01-21,01:40:00,1.2908,1.2938,1.2907,1.2934,1460
2009-01-21,01:45:00,1.2936,1.2938,1.2923,1.2934,731
2009-01-21,01:50:00,1.2933,1.2936,1.2917,1.2922,413
2009-01-21,01:55:00,1.2921,1.2922,1.2912,1.2917,291
2009-01-21,02:00:00,1.2916,1.2924,1.2907,1.2914,826
2009-01-21,02:05:00,1.2914,1.2915,1.2892,1.2897,1151
2009-01-21,02:10:00,1.2897,1.2904,1.2892,1.2893,544
2009-01-21,02:15:00,1.2892,1.2906,1.2890,1.2904,680
2009-01-21,02:20:00,1.2904,1.2908,1.2896,1.2905,303
2009-01-21,02:25:00,1.2905,1.2909,1.2898,1.2907,537
2009-01-21,02:30:00,1.2906,1.2906,1.2888,1.2889,729
2009-01-21,02:35:00,1.2890,1.2898,1.2886,1.2894,333
2009-01-21,02:40:00,1.2894,1.2896,1.2878,1.2884,610
2009-01-21,02:45:00,1.2883,1.2887,1.2878,1.2881,334
2009-01-21,02:50:00,1.2880,1.2882,1.2862,1.2874,1367
2009-01-21,02:55:00,1.2872,1.2880,1.2859,1.2861,968
2009-01-21,03:00:00,1.2860,1.2862,1.2852,1.2861,981
2009-01-21,03:05:00,1.2861,1.2872,1.2856,1.2863,698
2009-01-21,03:10:00,1.2864,1.2865,1.2856,1.2858,293
2009-01-21,03:15:00,1.2858,1.2859,1.2842,1.2845,1044
2009-01-21,03:20:00,1.2846,1.2856,1.2837,1.2855,779
2009-01-21,03:25:00,1.2855,1.2867,1.2850,1.2866,908
2009-01-21,03:30:00,1.2867,1.2875,1.2864,1.2875,719
2009-01-21,03:35:00,1.2876,1.2893,1.2873,1.2893,964
2009-01-21,03:40:00,1.2892,1.2892,1.2870,1.2875,738
2009-01-21,03:45:00,1.2874,1.2879,1.2865,1.2872,421
2009-01-21,03:50:00,1.2873,1.2881,1.2869,1.2879,252
2009-01-21,03:55:00,1.2879,1.2883,1.2871,1.2872,442
2009-01-21,04:00:00,1.2871,1.2872,1.2860,1.2865,424
2009-01-21,04:05:00,1.2865,1.2868,1.2858,1.2858,209
2009-01-21,04:10:00,1.2859,1.2868,1.2858,1.2864,166
2009-01-21,04:15:00,1.2863,1.2866,1.2857,1.2865,216
2009-01-21,04:20:00,1.2866,1.2876,1.2857,1.2874,545
2009-01-21,04:25:00,1.2873,1.2891,1.2873,1.2882,361
2009-01-21,04:30:00,1.2882,1.2886,1.2877,1.2880,243
2009-01-21,04:35:00,1.2887,1.2887,1.2863,1.2867,410
2009-01-21,04:40:00,1.2866,1.2867,1.2858,1.2859,181
2009-01-21,04:45:00,1.2860,1.2867,1.2858,1.2866,232
2009-01-21,04:50:00,1.2868,1.2868,1.2858,1.2864,231
2009-01-21,04:55:00,1.2862,1.2871,1.2860,1.2861,272
2009-01-21,05:00:00,1.2860,1.2863,1.2855,1.2856,145
2009-01-21,05:05:00,1.2859,1.2859,1.2843,1.2852,234
2009-01-21,05:10:00,1.2853,1.2865,1.2852,1.2865,124
2009-01-21,05:15:00,1.2866,1.2870,1.2866,1.2867,101
2009-01-21,05:20:00,1.2869,1.2874,1.2867,1.2867,42
2009-01-21,05:25:00,1.2866,1.2870,1.2861,1.2870,79
2009-01-21,05:30:00,1.2871,1.2885,1.2869,1.2881,245
2009-01-21,05:35:00,1.2881,1.2882,1.2876,1.2878,15
2009-01-21,05:40:00,1.2875,1.2879,1.2875,1.2877,10
2009-01-21,05:45:00,1.2875,1.2887,1.2875,1.2883,91
2009-01-21,05:50:00,1.2885,1.2889,1.2884,1.2889,35
2009-01-21,05:55:00,1.2888,1.2893,1.2882,1.2889,62
2009-01-21,06:00:00,1.2874,1.2874,1.2874,1.2874,1
2009-01-21,07:00:00,1.2845,1.2850,1.2841,1.2841,187
2009-01-21,07:05:00,1.2843,1.2847,1.2841,1.2844,44
2009-01-21,07:10:00,1.2843,1.2848,1.2843,1.2843,77
2009-01-21,07:15:00,1.2843,1.2843,1.2826,1.2837,477
2009-01-21,07:20:00,1.2838,1.2845,1.2838,1.2844,118
2009-01-21,07:25:00,1.2846,1.2859,1.2846,1.2858,180
2009-01-21,07:30:00,1.2860,1.2865,1.2858,1.2858,76
2009-01-21,07:35:00,1.2859,1.2861,1.2858,1.2859,12
2009-01-21,07:40:00,1.2859,1.2873,1.2859,1.2863,127
2009-01-21,07:45:00,1.2865,1.2866,1.2859,1.2859,46
2009-01-21,07:50:00,1.2859,1.2859,1.2855,1.2859,44
2009-01-21,07:55:00,1.2865,1.2868,1.2861,1.2867,27
2009-01-21,08:00:00,1.2868,1.2873,1.2865,1.2870,166
2009-01-21,08:05:00,1.2871,1.2871,1.2859,1.2860,97
2009-01-21,08:10:00,1.2860,1.2862,1.2858,1.2859,73
2009-01-21,08:15:00,1.2858,1.2858,1.2844,1.2844,161
2009-01-21,08:20:00,1.2846,1.2847,1.2832,1.2839,238
2009-01-21,08:25:00,1.2840,1.2847,1.2840,1.2844,98
2009-01-21,08:30:00,1.2845,1.2855,1.2845,1.2849,108
2009-01-21,08:35:00,1.2849,1.2855,1.2845,1.2854,41
2009-01-21,08:40:00,1.2856,1.2873,1.2856,1.2865,187
2009-01-21,08:45:00,1.2867,1.2877,1.2866,1.2874,300
2009-01-21,08:50:00,1.2875,1.2885,1.2868,1.2869,151
2009-01-21,08:55:00,1.2870,1.2874,1.2863,1.2864,106
2009-01-21,09:00:00,1.2865,1.2875,1.2865,1.2867,46
2009-01-21,09:05:00,1.2870,1.2882,1.2867,1.2881,142
2009-01-21,09:10:00,1.2881,1.2882,1.2873,1.2878,115
2009-01-21,09:15:00,1.2877,1.2879,1.2865,1.2865,89
2009-01-21,09:20:00,1.2864,1.2876,1.2864,1.2872,52
2009-01-21,09:25:00,1.2873,1.2877,1.2872,1.2873,52
2009-01-21,09:30:00,1.2871,1.2872,1.2865,1.2865,32
2009-01-21,09:35:00,1.2867,1.2869,1.2866,1.2866,17
2009-01-21,09:40:00,1.2866,1.2873,1.2866,1.2871,13
2009-01-21,09:45:00,1.2872,1.2875,1.2870,1.2873,20
2009-01-21,09:50:00,1.2870,1.2889,1.2870,1.2886,172
2009-01-21,09:55:00,1.2886,1.2902,1.2885,1.2895,389
2009-01-21,10:00:00,1.2898,1.2916,1.2895,1.2915,401
2009-01-21,10:05:00,1.2914,1.2927,1.2913,1.2917,332
2009-01-21,10:10:00,1.2919,1.2934,1.2917,1.2921,429
2009-01-21,10:15:00,1.2919,1.2919,1.2911,1.2911,70
2009-01-21,10:20:00,1.2911,1.2917,1.2908,1.2913,65
2009-01-21,10:25:00,1.2914,1.2914,1.2909,1.2913,67
2009-01-21,10:30:00,1.2915,1.2945,1.2915,1.2938,259
2009-01-21,10:35:00,1.2938,1.2938,1.2923,1.2935,279
2009-01-21,10:40:00,1.2936,1.2954,1.2936,1.2949,494
2009-01-21,10:45:00,1.2949,1.2960,1.2948,1.2955,287
2009-01-21,10:50:00,1.2956,1.2959,1.2948,1.2952,152
2009-01-21,10:55:00,1.2953,1.2965,1.2949,1.2949,304
2009-01-21,11:00:00,1.2949,1.2951,1.2940,1.2943,207
2009-01-21,11:05:00,1.2943,1.2951,1.2942,1.2950,19
2009-01-21,11:10:00,1.2949,1.2998,1.2945,1.2996,796
2009-01-21,11:15:00,1.2998,1.3003,1.2973,1.2973,789
2009-01-21,11:20:00,1.2972,1.2984,1.2971,1.2976,114
2009-01-21,11:25:00,1.2975,1.2979,1.2968,1.2976,55
2009-01-21,11:30:00,1.2978,1.2985,1.2974,1.2981,92
2009-01-21,11:35:00,1.2982,1.2985,1.2978,1.2982,60
2009-01-21,11:40:00,1.2983,1.2983,1.2969,1.2975,178
2009-01-21,11:45:00,1.2973,1.2975,1.2966,1.2969,71
2009-01-21,11:50:00,1.2970,1.2977,1.2969,1.2975,41
2009-01-21,11:55:00,1.2974,1.2975,1.2964,1.2967,66
2009-01-21,12:00:00,1.2966,1.2972,1.2956,1.2956,121
2009-01-21,12:05:00,1.2956,1.2962,1.2949,1.2957,227
2009-01-21,12:10:00,1.2960,1.2964,1.2956,1.2964,17
2009-01-21,12:15:00,1.2964,1.2969,1.2961,1.2961,66
2009-01-21,12:20:00,1.2960,1.2964,1.2955,1.2962,162
2009-01-21,12:25:00,1.2962,1.2963,1.2956,1.2960,41
2009-01-21,12:30:00,1.2961,1.2972,1.2960,1.2969,108
2009-01-21,12:35:00,1.2969,1.2969,1.2964,1.2964,78
2009-01-21,12:40:00,1.2964,1.2966,1.2960,1.2961,85
2009-01-21,12:45:00,1.2961,1.2961,1.2953,1.2955,105
2009-01-21,12:50:00,1.2954,1.2954,1.2948,1.2954,99
2009-01-21,12:55:00,1.2950,1.2954,1.2944,1.2949,101
2009-01-21,13:00:00,1.2950,1.2955,1.2950,1.2953,29
2009-01-21,13:05:00,1.2953,1.2953,1.2947,1.2948,35
2009-01-21,13:10:00,1.2949,1.2952,1.2946,1.2946,70
2009-01-21,13:15:00,1.2949,1.2958,1.2946,1.2951,92
2009-01-21,13:20:00,1.2952,1.2958,1.2951,1.2956,42
2009-01-21,13:25:00,1.2955,1.2957,1.2954,1.2957,26
2009-01-21,13:30:00,1.2954,1.2955,1.2949,1.2949,21
2009-01-21,13:35:00,1.2950,1.2952,1.2949,1.2951,32
2009-01-21,13:40:00,1.2952,1.2957,1.2949,1.2957,42
2009-01-21,13:45:00,1.2956,1.2976,1.2956,1.2971,238
2009-01-21,13:50:00,1.2970,1.2972,1.2964,1.2972,62
2009-01-21,13:55:00,1.2972,1.2987,1.2972,1.2979,138
2009-01-21,14:00:00,1.2980,1.2980,1.2963,1.2968,164
2009-01-21,14:05:00,1.2968,1.2970,1.2963,1.2966,27
2009-01-21,14:10:00,1.2967,1.2973,1.2957,1.2960,193
2009-01-21,14:15:00,1.2960,1.2961,1.2923,1.2926,508
2009-01-21,14:20:00,1.2927,1.2933,1.2913,1.2922,535
2009-01-21,14:25:00,1.2928,1.2933,1.2922,1.2930,147
2009-01-21,14:30:00,1.2930,1.2947,1.2928,1.2937,327
2009-01-21,14:35:00,1.2935,1.2941,1.2928,1.2936,285
2009-01-21,14:40:00,1.2935,1.2935,1.2924,1.2927,145
2009-01-21,14:45:00,1.2926,1.2932,1.2921,1.2921,203
2009-01-21,14:50:00,1.2921,1.2921,1.2900,1.2915,802
2009-01-21,14:55:00,1.2913,1.2913,1.2901,1.2902,287
2009-01-21,15:00:00,1.2902,1.2923,1.2902,1.2923,414
2009-01-21,15:05:00,1.2924,1.2928,1.2910,1.2910,338
2009-01-21,15:10:00,1.2908,1.2917,1.2895,1.2895,610
2009-01-21,15:15:00,1.2896,1.2907,1.2895,1.2905,422
2009-01-21,15:20:00,1.2904,1.2913,1.2894,1.2898,371
2009-01-21,15:25:00,1.2899,1.2925,1.2898,1.2923,345
2009-01-21,15:30:00,1.2924,1.2925,1.2910,1.2914,721
2009-01-21,15:35:00,1.2916,1.2917,1.2898,1.2898,410
2009-01-21,15:40:00,1.2899,1.2900,1.2872,1.2884,1532
2009-01-21,15:45:00,1.2883,1.2893,1.2878,1.2893,575
2009-01-21,15:50:00,1.2893,1.2904,1.2883,1.2897,791
2009-01-21,15:55:00,1.2898,1.2899,1.2884,1.2886,481
2009-01-21,16:00:00,1.2887,1.2892,1.2871,1.2880,914
2009-01-21,16:05:00,1.2881,1.2883,1.2867,1.2881,1073
2009-01-21,16:10:00,1.2881,1.2893,1.2879,1.2890,239
2009-01-21,16:15:00,1.2889,1.2890,1.2867,1.2874,427
2009-01-21,16:20:00,1.2874,1.2874,1.2855,1.2860,1210
2009-01-21,16:25:00,1.2860,1.2866,1.2845,1.2845,1501
2009-01-21,16:30:00,1.2846,1.2859,1.2846,1.2849,1101
2009-01-21,16:35:00,1.2851,1.2878,1.2850,1.2868,1208
2009-01-21,16:40:00,1.2867,1.2880,1.2867,1.2869,619
2009-01-21,16:45:00,1.2869,1.2880,1.2863,1.2880,854
2009-01-21,16:50:00,1.2880,1.2908,1.2879,1.2901,1725
2009-01-21,16:55:00,1.2901,1.2920,1.2901,1.2909,981
2009-01-21,17:00:00,1.2909,1.2919,1.2893,1.2896,1270
2009-01-21,17:05:00,1.2896,1.2907,1.2893,1.2902,735
2009-01-21,17:10:00,1.2902,1.2908,1.2900,1.2908,407
2009-01-21,17:15:00,1.2907,1.2927,1.2907,1.2921,1014
2009-01-21,17:20:00,1.2923,1.2929,1.2905,1.2911,662
2009-01-21,17:25:00,1.2911,1.2922,1.2903,1.2915,441
2009-01-21,17:30:00,1.2915,1.2925,1.2908,1.2909,539
2009-01-21,17:35:00,1.2908,1.2923,1.2908,1.2922,345
2009-01-21,17:40:00,1.2922,1.2945,1.2922,1.2934,1125
2009-01-21,17:45:00,1.2934,1.2939,1.2923,1.2925,803
2009-01-21,17:50:00,1.2924,1.2929,1.2914,1.2923,472
2009-01-21,17:55:00,1.2924,1.2950,1.2921,1.2936,1143
2009-01-21,18:00:00,1.2937,1.2939,1.2916,1.2921,740
2009-01-21,18:05:00,1.2922,1.2925,1.2907,1.2910,412
2009-01-21,18:10:00,1.2910,1.2914,1.2908,1.2911,290
2009-01-21,18:15:00,1.2911,1.2914,1.2903,1.2907,497
2009-01-21,18:20:00,1.2906,1.2920,1.2906,1.2911,402
2009-01-21,18:25:00,1.2912,1.2923,1.2910,1.2920,989
2009-01-21,18:30:00,1.2920,1.2922,1.2903,1.2906,435
2009-01-21,18:35:00,1.2906,1.2910,1.2900,1.2905,1082
2009-01-21,18:40:00,1.2906,1.2906,1.2893,1.2901,515
2009-01-21,18:45:00,1.2900,1.2910,1.2900,1.2903,221
2009-01-21,18:50:00,1.2903,1.2908,1.2898,1.2899,181
2009-01-21,18:55:00,1.2901,1.2908,1.2897,1.2902,260
2009-01-21,19:00:00,1.2901,1.2902,1.2877,1.2882,653
2009-01-21,19:05:00,1.2883,1.2891,1.2881,1.2887,584
2009-01-21,19:10:00,1.2887,1.2889,1.2884,1.2886,199
2009-01-21,19:15:00,1.2887,1.2900,1.2885,1.2895,372
2009-01-21,19:20:00,1.2895,1.2906,1.2895,1.2904,246
2009-01-21,19:25:00,1.2903,1.2903,1.2893,1.2898,313
2009-01-21,19:30:00,1.2898,1.2899,1.2886,1.2894,203
2009-01-21,19:35:00,1.2894,1.2904,1.2894,1.2902,234
2009-01-21,19:40:00,1.2903,1.2906,1.2895,1.2901,700
2009-01-21,19:45:00,1.2900,1.2915,1.2898,1.2904,573
2009-01-21,19:50:00,1.2905,1.2930,1.2905,1.2926,483
2009-01-21,19:55:00,1.2924,1.2924,1.2912,1.2912,501
2009-01-21,20:00:00,1.2911,1.2920,1.2908,1.2910,391
2009-01-21,20:05:00,1.2909,1.2917,1.2901,1.2915,406
2009-01-21,20:10:00,1.2914,1.2935,1.2914,1.2927,780
2009-01-21,20:15:00,1.2928,1.2935,1.2922,1.2933,531
2009-01-21,20:20:00,1.2932,1.2942,1.2927,1.2929,518
2009-01-21,20:25:00,1.2929,1.2936,1.2919,1.2923,435
2009-01-21,20:30:00,1.2923,1.2926,1.2911,1.2918,626
2009-01-21,20:35:00,1.2918,1.2922,1.2904,1.2910,943
2009-01-21,20:40:00,1.2912,1.2913,1.2904,1.2904,434
2009-01-21,20:45:00,1.2903,1.2915,1.2902,1.2903,460
2009-01-21,20:50:00,1.2903,1.2911,1.2894,1.2905,1028
2009-01-21,20:55:00,1.2906,1.2908,1.2900,1.2902,471
2009-01-21,21:00:00,1.2903,1.2903,1.2887,1.2894,586
2009-01-21,21:05:00,1.2893,1.2906,1.2893,1.2901,1146
2009-01-21,21:10:00,1.2901,1.2906,1.2894,1.2897,1047
2009-01-21,21:15:00,1.2898,1.2918,1.2898,1.2918,657
2009-01-21,21:20:00,1.2919,1.2919,1.2902,1.2911,1123
2009-01-21,21:25:00,1.2911,1.2913,1.2892,1.2897,809
2009-01-21,21:30:00,1.2896,1.2904,1.2890,1.2903,1657
2009-01-21,21:35:00,1.2903,1.2906,1.2899,1.2899,618
2009-01-21,21:40:00,1.2900,1.2902,1.2892,1.2893,729
2009-01-21,21:45:00,1.2892,1.2893,1.2879,1.2892,1780
2009-01-21,21:50:00,1.2892,1.2912,1.2892,1.2909,1345
2009-01-21,21:55:00,1.2909,1.2913,1.2896,1.2897,924
2009-01-21,22:00:00,1.2896,1.2901,1.2892,1.2898,530
2009-01-21,22:05:00,1.2898,1.2910,1.2898,1.2909,768
2009-01-21,22:10:00,1.2909,1.2927,1.2903,1.2926,1706
2009-01-21,22:15:00,1.2926,1.2939,1.2921,1.2933,2204
2009-01-21,22:20:00,1.2934,1.2937,1.2925,1.2931,1520
2009-01-21,22:25:00,1.2931,1.2934,1.2928,1.2934,640
2009-01-21,22:30:00,1.2934,1.2957,1.2934,1.2948,2642
2009-01-21,22:35:00,1.2948,1.2949,1.2927,1.2929,2443
2009-01-21,22:40:00,1.2928,1.2935,1.2918,1.2920,2032
2009-01-21,22:45:00,1.2919,1.2933,1.2913,1.2930,873
2009-01-21,22:50:00,1.2931,1.2939,1.2919,1.2938,1880
2009-01-21,22:55:00,1.2937,1.2947,1.2934,1.2939,2194
2009-01-21,23:00:00,1.2939,1.2945,1.2923,1.2925,2033
2009-01-21,23:05:00,1.2925,1.2934,1.2901,1.2902,2605
2009-01-21,23:10:00,1.2903,1.2924,1.2903,1.2917,1056
2009-01-21,23:15:00,1.2917,1.2925,1.2902,1.2903,1174
2009-01-21,23:20:00,1.2903,1.2907,1.2896,1.2903,1064
2009-01-21,23:25:00,1.2903,1.2907,1.2880,1.2886,2120
2009-01-21,23:30:00,1.2887,1.2902,1.2881,1.2887,2534
2009-01-21,23:35:00,1.2887,1.2887,1.2869,1.2876,2533
2009-01-21,23:40:00,1.2876,1.2886,1.2869,1.2879,2666
2009-01-21,23:45:00,1.2878,1.2885,1.2873,1.2877,1241
2009-01-21,23:50:00,1.2878,1.2893,1.2877,1.2883,2007
2009-01-21,23:55:00,1.2883,1.2884,1.2858,1.2860,3124
2009-01-22,00:00:00,1.2859,1.2862,1.2843,1.2849,5470
2009-01-22,00:05:00,1.2850,1.2873,1.2849,1.2866,3760
2009-01-22,00:10:00,1.2866,1.2871,1.2841,1.2843,2599
2009-01-22,00:15:00,1.2843,1.2893,1.2834,1.2880,3787
2009-01-22,00:20:00,1.2880,1.2910,1.2875,1.2896,2972
2009-01-22,00:25:00,1.2896,1.2897,1.2863,1.2864,1394
2009-01-22,00:30:00,1.2867,1.2892,1.2867,1.2885,1230
2009-01-22,00:35:00,1.2885,1.2895,1.2876,1.2883,1159
2009-01-22,00:40:00,1.2883,1.2891,1.2875,1.2881,973
2009-01-22,00:45:00,1.2881,1.2886,1.2870,1.2873,619
2009-01-22,00:50:00,1.2874,1.2882,1.2867,1.2872,1069
2009-01-22,00:55:00,1.2871,1.2871,1.2835,1.2855,3927
2009-01-22,01:00:00,1.2854,1.2856,1.2821,1.2826,3886
2009-01-22,01:05:00,1.2826,1.2862,1.2811,1.2850,3406
2009-01-22,01:10:00,1.2851,1.2861,1.2848,1.2852,967
2009-01-22,01:15:00,1.2852,1.2871,1.2842,1.2851,1993
2009-01-22,01:20:00,1.2852,1.2852,1.2839,1.2841,794
2009-01-22,01:25:00,1.2840,1.2846,1.2835,1.2840,969
2009-01-22,01:30:00,1.2840,1.2868,1.2840,1.2853,1691
2009-01-22,01:35:00,1.2855,1.2859,1.2831,1.2843,811
2009-01-22,01:40:00,1.2843,1.2857,1.2839,1.2846,1353
2009-01-22,01:45:00,1.2847,1.2853,1.2832,1.2851,695
2009-01-22,01:50:00,1.2851,1.2853,1.2844,1.2846,399
2009-01-22,01:55:00,1.2847,1.2857,1.2842,1.2855,414
2009-01-22,02:00:00,1.2856,1.2858,1.2850,1.2854,419
2009-01-22,02:05:00,1.2854,1.2862,1.2854,1.2860,346
2009-01-22,02:10:00,1.2860,1.2864,1.2854,1.2859,274
2009-01-22,02:15:00,1.2859,1.2861,1.2852,1.2857,279
2009-01-22,02:20:00,1.2857,1.2859,1.2854,1.2858,232
2009-01-22,02:25:00,1.2858,1.2858,1.2844,1.2850,491
2009-01-22,02:30:00,1.2850,1.2860,1.2849,1.2855,418
2009-01-22,02:35:00,1.2856,1.2858,1.2851,1.2856,389
2009-01-22,02:40:00,1.2858,1.2877,1.2858,1.2872,753
2009-01-22,02:45:00,1.2872,1.2876,1.2866,1.2868,531
2009-01-22,02:50:00,1.2869,1.2880,1.2869,1.2879,507
2009-01-22,02:55:00,1.2878,1.2879,1.2870,1.2877,482
2009-01-22,03:00:00,1.2877,1.2878,1.2865,1.2866,425
2009-01-22,03:05:00,1.2867,1.2867,1.2850,1.2856,585
2009-01-22,03:10:00,1.2856,1.2867,1.2854,1.2866,511
2009-01-22,03:15:00,1.2866,1.2869,1.2857,1.2865,530
2009-01-22,03:20:00,1.2865,1.2869,1.2851,1.2853,446
2009-01-22,03:25:00,1.2853,1.2869,1.2853,1.2864,286
2009-01-22,03:30:00,1.2865,1.2897,1.2864,1.2894,2003
2009-01-22,03:35:00,1.2893,1.2900,1.2886,1.2888,824
2009-01-22,03:40:00,1.2889,1.2905,1.2889,1.2895,842
2009-01-22,03:45:00,1.2895,1.2936,1.2895,1.2923,2024
2009-01-22,03:50:00,1.2923,1.2936,1.2912,1.2930,1772
2009-01-22,03:55:00,1.2931,1.2956,1.2924,1.2939,2917
2009-01-22,04:00:00,1.2939,1.2945,1.2924,1.2931,1442
2009-01-22,04:05:00,1.2932,1.2944,1.2927,1.2935,873
2009-01-22,04:10:00,1.2934,1.2946,1.2928,1.2938,469
2009-01-22,04:15:00,1.2938,1.2950,1.2927,1.2950,382
2009-01-22,04:20:00,1.2951,1.2973,1.2949,1.2967,1592
2009-01-22,04:25:00,1.2967,1.2968,1.2956,1.2960,710
2009-01-22,04:30:00,1.2960,1.2963,1.2953,1.2960,541
2009-01-22,04:35:00,1.2960,1.2981,1.2960,1.2977,980
2009-01-22,04:40:00,1.2976,1.2989,1.2975,1.2984,803
2009-01-22,04:45:00,1.2983,1.3026,1.2982,1.3018,1605
2009-01-22,04:50:00,1.3018,1.3018,1.3002,1.3005,441
2009-01-22,04:55:00,1.3005,1.3014,1.3004,1.3010,520
2009-01-22,05:00:00,1.3010,1.3011,1.3003,1.3003,185
2009-01-22,05:05:00,1.3005,1.3012,1.3005,1.3010,113
2009-01-22,05:10:00,1.3007,1.3061,1.3007,1.3047,1096
2009-01-22,05:15:00,1.3046,1.3050,1.3031,1.3033,245
2009-01-22,05:20:00,1.3031,1.3034,1.3028,1.3033,95
2009-01-22,05:25:00,1.3033,1.3047,1.3029,1.3047,137
2009-01-22,05:30:00,1.3048,1.3080,1.3046,1.3051,341
2009-01-22,05:35:00,1.3051,1.3054,1.3041,1.3048,123
2009-01-22,05:40:00,1.3042,1.3042,1.3028,1.3028,75
2009-01-22,05:45:00,1.3029,1.3038,1.3028,1.3038,61
2009-01-22,05:50:00,1.3037,1.3039,1.3020,1.3021,147
2009-01-22,05:55:00,1.3020,1.3022,1.3011,1.3011,176
2009-01-22,06:00:00,1.2933,1.2933,1.2933,1.2933,1
2009-01-22,07:00:00,1.3051,1.3059,1.3039,1.3044,187
2009-01-22,07:05:00,1.3040,1.3040,1.3026,1.3032,64
2009-01-22,07:10:00,1.3030,1.3035,1.3028,1.3030,60
2009-01-22,07:15:00,1.3030,1.3033,1.3016,1.3019,55
2009-01-22,07:20:00,1.3016,1.3018,1.3001,1.3002,285
2009-01-22,07:25:00,1.3003,1.3004,1.2990,1.3000,169
2009-01-22,07:30:00,1.2999,1.3017,1.2997,1.3017,114
2009-01-22,07:35:00,1.3017,1.3019,1.3004,1.3008,77
2009-01-22,07:40:00,1.3009,1.3010,1.2997,1.3002,83
2009-01-22,07:45:00,1.3000,1.3004,1.2996,1.2998,65
2009-01-22,07:50:00,1.2998,1.3001,1.2992,1.2992,106
2009-01-22,07:55:00,1.2993,1.2996,1.2987,1.2988,424
2009-01-22,08:00:00,1.2987,1.2987,1.2968,1.2977,368
2009-01-22,08:05:00,1.2977,1.2983,1.2974,1.2978,156
2009-01-22,08:10:00,1.2978,1.2979,1.2955,1.2957,513
2009-01-22,08:15:00,1.2957,1.2967,1.2950,1.2957,423
2009-01-22,08:20:00,1.2960,1.2966,1.2955,1.2958,186
2009-01-22,08:25:00,1.2959,1.2971,1.2958,1.2971,96
2009-01-22,08:30:00,1.2971,1.2974,1.2948,1.2951,320
2009-01-22,08:35:00,1.2952,1.2967,1.2952,1.2967,203
2009-01-22,08:40:00,1.2966,1.2970,1.2958,1.2958,103
2009-01-22,08:45:00,1.2960,1.2965,1.2951,1.2959,146
2009-01-22,08:50:00,1.2959,1.2972,1.2959,1.2967,153
2009-01-22,08:55:00,1.2969,1.2974,1.2965,1.2968,185
2009-01-22,09:00:00,1.2970,1.2976,1.2966,1.2976,68
2009-01-22,09:05:00,1.2975,1.2975,1.2958,1.2958,120
2009-01-22,09:10:00,1.2957,1.2963,1.2954,1.2960,174
2009-01-22,09:15:00,1.2958,1.2962,1.2956,1.2959,120
2009-01-22,09:20:00,1.2958,1.2958,1.2933,1.2942,379
2009-01-22,09:25:00,1.2943,1.2945,1.2938,1.2942,136
2009-01-22,09:30:00,1.2943,1.2950,1.2942,1.2947,126
2009-01-22,09:35:00,1.2949,1.2951,1.2947,1.2948,36
2009-01-22,09:40:00,1.2950,1.2971,1.2950,1.2965,246
2009-01-22,09:45:00,1.2966,1.2986,1.2963,1.2986,190
2009-01-22,09:50:00,1.2986,1.3027,1.2986,1.3024,1084
2009-01-22,09:55:00,1.3024,1.3027,1.2982,1.2984,425
2009-01-22,10:00:00,1.2986,1.3027,1.2986,1.2996,783
2009-01-22,10:05:00,1.2996,1.3015,1.2990,1.2990,221
2009-01-22,10:10:00,1.2992,1.2995,1.2969,1.2973,314
2009-01-22,10:15:00,1.2975,1.3003,1.2975,1.2990,286
2009-01-22,10:20:00,1.2989,1.2990,1.2980,1.2981,58
2009-01-22,10:25:00,1.2982,1.2993,1.2982,1.2990,74
2009-01-22,10:30:00,1.2989,1.2989,1.2973,1.2975,108
2009-01-22,10:35:00,1.2975,1.2981,1.2971,1.2976,163
2009-01-22,10:40:00,1.2977,1.2990,1.2977,1.2985,126
2009-01-22,10:45:00,1.2984,1.2985,1.2976,1.2978,107
2009-01-22,10:50:00,1.2983,1.2994,1.2983,1.2992,46
2009-01-22,10:55:00,1.2993,1.3010,1.2988,1.3008,258
2009-01-22,11:00:00,1.3009,1.3014,1.3004,1.3004,123
2009-01-22,11:05:00,1.3005,1.3015,1.3005,1.3014,59
2009-01-22,11:10:00,1.3015,1.3016,1.3001,1.3001,147
2009-01-22,11:15:00,1.3001,1.3006,1.2996,1.3003,72
2009-01-22,11:20:00,1.3001,1.3011,1.2995,1.3000,118
2009-01-22,11:25:00,1.2999,1.3002,1.2986,1.2990,154
2009-01-22,11:30:00,1.2991,1.2996,1.2987,1.2987,192
2009-01-22,11:35:00,1.2986,1.2995,1.2986,1.2991,109
2009-01-22,11:40:00,1.2991,1.2996,1.2990,1.2995,65
2009-01-22,11:45:00,1.2994,1.2998,1.2993,1.2998,32
2009-01-22,11:50:00,1.2998,1.3008,1.2998,1.3008,167
2009-01-22,11:55:00,1.3006,1.3011,1.3006,1.3010,77
2009-01-22,12:00:00,1.3007,1.3007,1.2998,1.2999,108
2009-01-22,12:05:00,1.3000,1.3007,1.3000,1.3002,24
2009-01-22,12:10:00,1.3002,1.3026,1.3002,1.3025,93
2009-01-22,12:15:00,1.3024,1.3040,1.3023,1.3040,320
2009-01-22,12:20:00,1.3041,1.3047,1.3026,1.3030,412
2009-01-22,12:25:00,1.3030,1.3030,1.3021,1.3023,124
2009-01-22,12:30:00,1.3023,1.3030,1.3020,1.3028,65
2009-01-22,12:35:00,1.3031,1.3039,1.3027,1.3032,115
2009-01-22,12:40:00,1.3033,1.3035,1.3023,1.3026,85
2009-01-22,12:45:00,1.3024,1.3032,1.3021,1.3032,51
2009-01-22,12:50:00,1.3030,1.3037,1.3025,1.3028,96
2009-01-22,12:55:00,1.3027,1.3031,1.3022,1.3029,144
2009-01-22,13:00:00,1.3028,1.3034,1.3027,1.3031,81
2009-01-22,13:05:00,1.3032,1.3032,1.3025,1.3027,22
2009-01-22,13:10:00,1.3029,1.3035,1.3026,1.3026,95
2009-01-22,13:15:00,1.3026,1.3027,1.3023,1.3023,74
2009-01-22,13:20:00,1.3022,1.3022,1.3004,1.3007,240
2009-01-22,13:25:00,1.3008,1.3018,1.3007,1.3010,90
2009-01-22,13:30:00,1.3009,1.3010,1.3006,1.3008,24
2009-01-22,13:35:00,1.3011,1.3015,1.3010,1.3010,41
2009-01-22,13:40:00,1.3012,1.3013,1.3011,1.3012,10
2009-01-22,13:45:00,1.3013,1.3025,1.3011,1.3014,63
2009-01-22,13:50:00,1.3014,1.3019,1.3014,1.3015,41
2009-01-22,13:55:00,1.3015,1.3017,1.3007,1.3007,76
2009-01-22,14:00:00,1.3006,1.3006,1.2980,1.2981,363
2009-01-22,14:05:00,1.2982,1.2984,1.2974,1.2978,179
2009-01-22,14:10:00,1.2979,1.2986,1.2978,1.2984,124
2009-01-22,14:15:00,1.2984,1.2995,1.2982,1.2987,201
2009-01-22,14:20:00,1.2988,1.3004,1.2988,1.2994,331
2009-01-22,14:25:00,1.2993,1.3010,1.2993,1.3007,80
2009-01-22,14:30:00,1.3008,1.3013,1.3000,1.3007,111
2009-01-22,14:35:00,1.3005,1.3007,1.2996,1.3006,161
2009-01-22,14:40:00,1.3005,1.3007,1.2998,1.3005,78
2009-01-22,14:45:00,1.3005,1.3018,1.3005,1.3018,67
2009-01-22,14:50:00,1.3019,1.3020,1.3010,1.3011,171
2009-01-22,14:55:00,1.3008,1.3010,1.2989,1.2995,200
2009-01-22,15:00:00,1.2994,1.3008,1.2991,1.3000,454
2009-01-22,15:05:00,1.3000,1.3005,1.2984,1.3004,942
2009-01-22,15:10:00,1.3004,1.3007,1.2980,1.2983,422
2009-01-22,15:15:00,1.2983,1.2986,1.2962,1.2966,813
2009-01-22,15:20:00,1.2967,1.2973,1.2956,1.2971,653
2009-01-22,15:25:00,1.2971,1.2985,1.2970,1.2973,784
2009-01-22,15:30:00,1.2972,1.2984,1.2972,1.2974,306
2009-01-22,15:35:00,1.2974,1.2977,1.2968,1.2972,342
2009-01-22,15:40:00,1.2971,1.2991,1.2963,1.2985,451
2009-01-22,15:45:00,1.2985,1.3004,1.2983,1.2991,471
2009-01-22,15:50:00,1.2990,1.2998,1.2983,1.2995,576
2009-01-22,15:55:00,1.2996,1.2996,1.2980,1.2989,465
2009-01-22,16:00:00,1.2990,1.2998,1.2984,1.2996,533
2009-01-22,16:05:00,1.2996,1.3014,1.2995,1.3013,651
2009-01-22,16:10:00,1.3014,1.3021,1.2996,1.3006,871
2009-01-22,16:15:00,1.3005,1.3017,1.3004,1.3016,421
2009-01-22,16:20:00,1.3015,1.3020,1.2991,1.3003,1559
2009-01-22,16:25:00,1.3002,1.3002,1.2988,1.2997,475
2009-01-22,16:30:00,1.2997,1.3008,1.2996,1.3003,549
2009-01-22,16:35:00,1.3003,1.3008,1.2999,1.3005,428
2009-01-22,16:40:00,1.3005,1.3011,1.2997,1.3011,167
2009-01-22,16:45:00,1.3011,1.3018,1.3010,1.3015,367
2009-01-22,16:50:00,1.3015,1.3027,1.3015,1.3024,719
2009-01-22,16:55:00,1.3024,1.3045,1.3024,1.3036,1196
2009-01-22,17:00:00,1.3035,1.3047,1.3034,1.3047,666
2009-01-22,17:05:00,1.3047,1.3064,1.3038,1.3057,1710
2009-01-22,17:10:00,1.3058,1.3074,1.3051,1.3062,1984
2009-01-22,17:15:00,1.3061,1.3066,1.3057,1.3064,713
2009-01-22,17:20:00,1.3064,1.3069,1.3040,1.3043,1212
2009-01-22,17:25:00,1.3043,1.3053,1.3039,1.3049,733
2009-01-22,17:30:00,1.3048,1.3049,1.3037,1.3039,520
2009-01-22,17:35:00,1.3037,1.3042,1.3028,1.3028,540
2009-01-22,17:40:00,1.3029,1.3040,1.3027,1.3031,485
2009-01-22,17:45:00,1.3032,1.3050,1.3032,1.3042,710
2009-01-22,17:50:00,1.3043,1.3050,1.3035,1.3041,711
2009-01-22,17:55:00,1.3040,1.3041,1.3032,1.3032,559
2009-01-22,18:00:00,1.3032,1.3038,1.3030,1.3038,296
2009-01-22,18:05:00,1.3039,1.3046,1.3033,1.3035,550
2009-01-22,18:10:00,1.3035,1.3035,1.3019,1.3026,517
2009-01-22,18:15:00,1.3025,1.3029,1.3018,1.3024,739
2009-01-22,18:20:00,1.3025,1.3034,1.3023,1.3029,452
2009-01-22,18:25:00,1.3029,1.3031,1.3016,1.3019,419
2009-01-22,18:30:00,1.3018,1.3023,1.3016,1.3020,359
2009-01-22,18:35:00,1.3018,1.3018,1.2999,1.3005,933
2009-01-22,18:40:00,1.3006,1.3022,1.3003,1.3019,678
2009-01-22,18:45:00,1.3020,1.3020,1.2994,1.2999,635
2009-01-22,18:50:00,1.2999,1.3003,1.2991,1.3003,980
2009-01-22,18:55:00,1.3004,1.3006,1.2984,1.2990,679
2009-01-22,19:00:00,1.2989,1.3001,1.2987,1.2996,803
2009-01-22,19:05:00,1.2997,1.3007,1.2997,1.3003,351
2009-01-22,19:10:00,1.3003,1.3009,1.2998,1.3004,770
2009-01-22,19:15:00,1.3003,1.3003,1.2996,1.2999,788
2009-01-22,19:20:00,1.2999,1.3001,1.2967,1.2974,1569
2009-01-22,19:25:00,1.2974,1.2983,1.2970,1.2983,924
2009-01-22,19:30:00,1.2983,1.2986,1.2963,1.2966,1112
2009-01-22,19:35:00,1.2968,1.2977,1.2967,1.2968,640
2009-01-22,19:40:00,1.2969,1.2975,1.2963,1.2974,912
2009-01-22,19:45:00,1.2973,1.2980,1.2970,1.2979,438
2009-01-22,19:50:00,1.2981,1.2993,1.2976,1.2984,814
2009-01-22,19:55:00,1.2985,1.2988,1.2982,1.2982,243
2009-01-22,20:00:00,1.2982,1.2988,1.2981,1.2985,163
2009-01-22,20:05:00,1.2986,1.2987,1.2982,1.2982,107
2009-01-22,20:10:00,1.2982,1.2986,1.2978,1.2985,400
2009-01-22,20:15:00,1.2986,1.2999,1.2986,1.2991,523
2009-01-22,20:20:00,1.2989,1.2996,1.2988,1.2995,266
2009-01-22,20:25:00,1.2994,1.2994,1.2986,1.2986,119
2009-01-22,20:30:00,1.2987,1.2989,1.2980,1.2981,468
2009-01-22,20:35:00,1.2982,1.2990,1.2980,1.2986,425
2009-01-22,20:40:00,1.2987,1.2996,1.2985,1.2995,537
2009-01-22,20:45:00,1.2996,1.2996,1.2974,1.2980,519
2009-01-22,20:50:00,1.2980,1.2991,1.2977,1.2988,818
2009-01-22,20:55:00,1.2989,1.2998,1.2966,1.2966,1368
2009-01-22,21:00:00,1.2967,1.2980,1.2966,1.2977,1026
2009-01-22,21:05:00,1.2977,1.2983,1.2974,1.2976,508
2009-01-22,21:10:00,1.2977,1.2981,1.2971,1.2974,811
2009-01-22,21:15:00,1.2974,1.2977,1.2966,1.2968,759
2009-01-22,21:20:00,1.2967,1.2971,1.2962,1.2967,1568
2009-01-22,21:25:00,1.2966,1.2978,1.2962,1.2973,654
2009-01-22,21:30:00,1.2978,1.2991,1.2950,1.2955,2415
2009-01-22,21:35:00,1.2955,1.2962,1.2941,1.2944,1989
2009-01-22,21:40:00,1.2944,1.2948,1.2923,1.2931,3457
2009-01-22,21:45:00,1.2930,1.2935,1.2914,1.2921,2780
2009-01-22,21:50:00,1.2921,1.2935,1.2917,1.2931,2290
2009-01-22,21:55:00,1.2932,1.2950,1.2931,1.2949,1904
2009-01-22,22:00:00,1.2950,1.2956,1.2925,1.2931,2246
2009-01-22,22:05:00,1.2932,1.2933,1.2920,1.2931,1125
2009-01-22,22:10:00,1.2932,1.2932,1.2896,1.2911,4312
2009-01-22,22:15:00,1.2913,1.2923,1.2905,1.2922,1835
2009-01-22,22:20:00,1.2921,1.2930,1.2915,1.2927,919
2009-01-22,22:25:00,1.2927,1.2931,1.2915,1.2920,1334
2009-01-22,22:30:00,1.2919,1.2935,1.2917,1.2931,1402
2009-01-22,22:35:00,1.2931,1.2950,1.2924,1.2950,1217
2009-01-22,22:40:00,1.2951,1.2959,1.2945,1.2949,1852
2009-01-22,22:45:00,1.2948,1.2949,1.2931,1.2936,2220
2009-01-22,22:50:00,1.2937,1.2958,1.2937,1.2953,1871
2009-01-22,22:55:00,1.2953,1.2997,1.2947,1.2957,6007
2009-01-22,23:00:00,1.2958,1.2960,1.2936,1.2944,2341
2009-01-22,23:05:00,1.2944,1.2951,1.2918,1.2933,3160
2009-01-22,23:10:00,1.2932,1.2941,1.2926,1.2927,1687
2009-01-22,23:15:00,1.2928,1.2934,1.2924,1.2926,1283
2009-01-22,23:20:00,1.2927,1.2950,1.2926,1.2931,1811
2009-01-22,23:25:00,1.2930,1.2949,1.2926,1.2942,1701
2009-01-22,23:30:00,1.2943,1.2947,1.2921,1.2924,2067
2009-01-22,23:35:00,1.2927,1.2942,1.2922,1.2937,1775
2009-01-22,23:40:00,1.2937,1.2950,1.2927,1.2934,1639
2009-01-22,23:45:00,1.2933,1.2944,1.2927,1.2936,951
2009-01-22,23:50:00,1.2936,1.2952,1.2932,1.2940,1744
2009-01-22,23:55:00,1.2941,1.2950,1.2936,1.2949,1048
2009-01-23,00:00:00,1.2950,1.2950,1.2914,1.2918,1661
2009-01-23,00:05:00,1.2917,1.2938,1.2908,1.2933,2210
2009-01-23,00:10:00,1.2932,1.2944,1.2924,1.2940,1884
2009-01-23,00:15:00,1.2939,1.2944,1.2926,1.2927,1342
2009-01-23,00:20:00,1.2925,1.2963,1.2922,1.2954,1876
2009-01-23,00:25:00,1.2954,1.2974,1.2951,1.2953,2179
2009-01-23,00:30:00,1.2953,1.2957,1.2938,1.2946,1173
2009-01-23,00:35:00,1.2948,1.2951,1.2930,1.2935,1418
2009-01-23,00:40:00,1.2934,1.2938,1.2925,1.2929,1085
2009-01-23,00:45:00,1.2929,1.2944,1.2927,1.2943,1103
2009-01-23,00:50:00,1.2943,1.2949,1.2940,1.2945,964
2009-01-23,00:55:00,1.2945,1.2946,1.2934,1.2944,844
2009-01-23,01:00:00,1.2943,1.2954,1.2942,1.2947,726
2009-01-23,01:05:00,1.2947,1.2950,1.2944,1.2949,621
2009-01-23,01:10:00,1.2949,1.2956,1.2945,1.2950,784
2009-01-23,01:15:00,1.2950,1.2963,1.2950,1.2952,762
2009-01-23,01:20:00,1.2953,1.2955,1.2945,1.2948,525
2009-01-23,01:25:00,1.2949,1.2963,1.2946,1.2960,694
2009-01-23,01:30:00,1.2961,1.2981,1.2961,1.2975,1014
2009-01-23,01:35:00,1.2976,1.2989,1.2975,1.2980,939
2009-01-23,01:40:00,1.2979,1.2987,1.2972,1.2974,1172
2009-01-23,01:45:00,1.2975,1.2994,1.2967,1.2984,1448
2009-01-23,01:50:00,1.2985,1.2987,1.2974,1.2980,649
2009-01-23,01:55:00,1.2980,1.2986,1.2956,1.2957,884
2009-01-23,02:00:00,1.2957,1.2973,1.2956,1.2971,764
2009-01-23,02:05:00,1.2970,1.2972,1.2957,1.2960,348
2009-01-23,02:10:00,1.2959,1.2961,1.2950,1.2954,618
2009-01-23,02:15:00,1.2954,1.2962,1.2944,1.2947,715
2009-01-23,02:20:00,1.2947,1.2950,1.2936,1.2945,875
2009-01-23,02:25:00,1.2944,1.2951,1.2940,1.2940,370
2009-01-23,02:30:00,1.2940,1.2951,1.2938,1.2947,520
2009-01-23,02:35:00,1.2947,1.2949,1.2940,1.2944,237
2009-01-23,02:40:00,1.2943,1.2961,1.2943,1.2953,480
2009-01-23,02:45:00,1.2954,1.2970,1.2947,1.2963,577
2009-01-23,02:50:00,1.2964,1.2976,1.2952,1.2969,586
2009-01-23,02:55:00,1.2968,1.2974,1.2965,1.2972,425
2009-01-23,03:00:00,1.2972,1.2990,1.2969,1.2988,852
2009-01-23,03:05:00,1.2989,1.2999,1.2976,1.2984,1725
2009-01-23,03:10:00,1.2985,1.2992,1.2976,1.2982,842
2009-01-23,03:15:00,1.2983,1.2991,1.2976,1.2981,1007
2009-01-23,03:20:00,1.2982,1.2990,1.2969,1.2973,581
2009-01-23,03:25:00,1.2972,1.2975,1.2963,1.2972,420
2009-01-23,03:30:00,1.2974,1.2978,1.2969,1.2973,666
2009-01-23,03:35:00,1.2974,1.2997,1.2970,1.2983,595
2009-01-23,03:40:00,1.2984,1.2996,1.2982,1.2989,637
2009-01-23,03:45:00,1.2988,1.2997,1.2980,1.2982,809
2009-01-23,03:50:00,1.2982,1.3010,1.2982,1.3000,1545
2009-01-23,03:55:00,1.3001,1.3014,1.2997,1.3009,1061
2009-01-23,04:00:00,1.3009,1.3012,1.2989,1.2990,966
2009-01-23,04:05:00,1.2989,1.2996,1.2982,1.2995,552
2009-01-23,04:10:00,1.2994,1.3003,1.2990,1.2996,327
2009-01-23,04:15:00,1.2997,1.2998,1.2987,1.2991,643
2009-01-23,04:20:00,1.2990,1.2994,1.2988,1.2989,242
2009-01-23,04:25:00,1.2990,1.2999,1.2989,1.2997,166
2009-01-23,04:30:00,1.2996,1.2997,1.2989,1.2993,156
2009-01-23,04:35:00,1.2994,1.3004,1.2989,1.2993,412
2009-01-23,04:40:00,1.2992,1.3004,1.2992,1.3004,524
2009-01-23,04:45:00,1.3003,1.3019,1.2999,1.3015,806
2009-01-23,04:50:00,1.3015,1.3015,1.3000,1.3000,397
2009-01-23,04:55:00,1.3001,1.3003,1.2992,1.2993,177
2009-01-23,05:00:00,1.2992,1.3003,1.2991,1.2994,292
2009-01-23,05:05:00,1.2993,1.2996,1.2991,1.2992,77
2009-01-23,05:10:00,1.2994,1.2998,1.2983,1.2984,85
2009-01-23,05:15:00,1.2984,1.2984,1.2972,1.2978,132
2009-01-23,05:20:00,1.2978,1.2991,1.2978,1.2991,52
2009-01-23,05:25:00,1.2990,1.2994,1.2990,1.2994,7
2009-01-23,05:30:00,1.2991,1.2994,1.2987,1.2994,19
2009-01-23,05:35:00,1.2992,1.2994,1.2991,1.2992,18
2009-01-23,05:45:00,1.2989,1.2994,1.2989,1.2992,12
2009-01-23,05:50:00,1.2994,1.2994,1.2991,1.2992,8
2009-01-23,05:55:00,1.2993,1.2994,1.2989,1.2993,22
2009-01-23,06:00:00,1.3008,1.3008,1.3008,1.3008,1
2009-01-23,07:00:00,1.3006,1.3009,1.3000,1.3002,82
2009-01-23,07:05:00,1.3002,1.3002,1.2998,1.3000,49
2009-01-23,07:10:00,1.3001,1.3002,1.2995,1.2996,37
2009-01-23,07:15:00,1.2997,1.3002,1.2996,1.3000,39
2009-01-23,07:20:00,1.3001,1.3001,1.2999,1.3001,16
2009-01-23,07:25:00,1.3001,1.3001,1.2998,1.3001,29
2009-01-23,07:30:00,1.3001,1.3001,1.2998,1.2998,8
2009-01-23,07:35:00,1.2997,1.2997,1.2994,1.2996,28
2009-01-23,07:40:00,1.2996,1.2996,1.2992,1.2992,37
2009-01-23,07:45:00,1.2992,1.2992,1.2990,1.2992,28
2009-01-23,07:50:00,1.2993,1.2995,1.2992,1.2992,44
2009-01-23,07:55:00,1.2993,1.2993,1.2991,1.2993,10
2009-01-23,08:00:00,1.2993,1.2999,1.2992,1.2998,93
2009-01-23,08:05:00,1.2998,1.2998,1.2989,1.2992,38
2009-01-23,08:10:00,1.2993,1.2993,1.2989,1.2990,84
2009-01-23,08:15:00,1.2992,1.2997,1.2992,1.2993,63
2009-01-23,08:20:00,1.2995,1.2996,1.2995,1.2995,15
2009-01-23,08:25:00,1.2995,1.2996,1.2995,1.2996,31
2009-01-23,08:30:00,1.2995,1.2996,1.2978,1.2979,192
2009-01-23,08:35:00,1.2978,1.2984,1.2972,1.2973,426
2009-01-23,08:40:00,1.2973,1.2978,1.2967,1.2968,207
2009-01-23,08:45:00,1.2969,1.2977,1.2967,1.2975,145
2009-01-23,08:50:00,1.2976,1.2978,1.2973,1.2973,36
2009-01-23,08:55:00,1.2975,1.2984,1.2975,1.2982,259
2009-01-23,09:00:00,1.2982,1.2983,1.2978,1.2978,30
2009-01-23,09:05:00,1.2975,1.2976,1.2966,1.2967,116
2009-01-23,09:10:00,1.2968,1.2974,1.2968,1.2971,43
2009-01-23,09:15:00,1.2970,1.2974,1.2970,1.2973,7
2009-01-23,09:20:00,1.2974,1.2976,1.2971,1.2973,18
2009-01-23,09:25:00,1.2974,1.2976,1.2969,1.2976,56
2009-01-23,09:30:00,1.2976,1.2976,1.2972,1.2976,20
2009-01-23,09:35:00,1.2976,1.2982,1.2975,1.2977,69
2009-01-23,09:40:00,1.2978,1.2988,1.2976,1.2987,63
2009-01-23,09:45:00,1.2987,1.2991,1.2978,1.2987,160
2009-01-23,09:50:00,1.2989,1.2989,1.2982,1.2983,22
2009-01-23,09:55:00,1.2981,1.2981,1.2971,1.2974,120
2009-01-23,10:00:00,1.2974,1.2976,1.2963,1.2966,228
2009-01-23,10:05:00,1.2966,1.2967,1.2956,1.2963,213
2009-01-23,10:10:00,1.2963,1.2970,1.2963,1.2969,137
2009-01-23,10:15:00,1.2969,1.2971,1.2967,1.2971,12
2009-01-23,10:20:00,1.2972,1.2973,1.2967,1.2969,25
2009-01-23,10:25:00,1.2970,1.2970,1.2967,1.2970,8
2009-01-23,10:30:00,1.2970,1.2970,1.2964,1.2966,55
2009-01-23,10:35:00,1.2967,1.2969,1.2956,1.2958,152
2009-01-23,10:40:00,1.2958,1.2959,1.2951,1.2956,148
2009-01-23,10:45:00,1.2957,1.2960,1.2957,1.2959,20
2009-01-23,10:50:00,1.2961,1.2961,1.2953,1.2953,55
2009-01-23,10:55:00,1.2953,1.2957,1.2950,1.2955,104
2009-01-23,11:00:00,1.2955,1.2966,1.2954,1.2965,112
2009-01-23,11:05:00,1.2967,1.2967,1.2963,1.2966,26
2009-01-23,11:10:00,1.2967,1.2968,1.2959,1.2960,82
2009-01-23,11:15:00,1.2961,1.2962,1.2959,1.2961,35
2009-01-23,11:20:00,1.2960,1.2960,1.2952,1.2956,60
2009-01-23,11:25:00,1.2951,1.2954,1.2941,1.2949,198
2009-01-23,11:30:00,1.2948,1.2955,1.2946,1.2954,49
2009-01-23,11:35:00,1.2954,1.2958,1.2934,1.2934,386
2009-01-23,11:40:00,1.2936,1.2949,1.2936,1.2944,221
2009-01-23,11:45:00,1.2944,1.2946,1.2941,1.2941,64
2009-01-23,11:50:00,1.2943,1.2943,1.2935,1.2938,57
2009-01-23,11:55:00,1.2938,1.2947,1.2936,1.2947,30
2009-01-23,12:00:00,1.2947,1.2947,1.2925,1.2933,210
2009-01-23,12:05:00,1.2933,1.2935,1.2927,1.2935,151
2009-01-23,12:10:00,1.2935,1.2939,1.2934,1.2936,88
2009-01-23,12:15:00,1.2937,1.2938,1.2931,1.2937,72
2009-01-23,12:20:00,1.2935,1.2935,1.2922,1.2922,145
2009-01-23,12:25:00,1.2924,1.2926,1.2920,1.2926,209
2009-01-23,12:30:00,1.2925,1.2927,1.2923,1.2923,55
2009-01-23,12:35:00,1.2926,1.2927,1.2922,1.2926,38
2009-01-23,12:40:00,1.2925,1.2926,1.2923,1.2926,17
2009-01-23,12:45:00,1.2927,1.2932,1.2920,1.2922,104
2009-01-23,12:50:00,1.2920,1.2924,1.2914,1.2921,393
2009-01-23,12:55:00,1.2921,1.2933,1.2921,1.2931,211
2009-01-23,13:00:00,1.2931,1.2936,1.2924,1.2924,79
2009-01-23,13:05:00,1.2924,1.2932,1.2922,1.2930,104
2009-01-23,13:10:00,1.2930,1.2936,1.2930,1.2934,79
2009-01-23,13:15:00,1.2935,1.2935,1.2928,1.2931,38
2009-01-23,13:20:00,1.2930,1.2931,1.2924,1.2931,29
2009-01-23,13:25:00,1.2932,1.2936,1.2932,1.2935,34
2009-01-23,13:30:00,1.2935,1.2938,1.2930,1.2938,35
2009-01-23,13:35:00,1.2936,1.2936,1.2932,1.2933,32
2009-01-23,13:40:00,1.2932,1.2932,1.2927,1.2927,13
2009-01-23,13:45:00,1.2927,1.2930,1.2926,1.2928,25
2009-01-23,13:50:00,1.2929,1.2932,1.2927,1.2927,80
2009-01-23,13:55:00,1.2928,1.2933,1.2928,1.2930,55
2009-01-23,14:00:00,1.2931,1.2933,1.2929,1.2930,27
2009-01-23,14:05:00,1.2930,1.2930,1.2916,1.2919,353
2009-01-23,14:10:00,1.2922,1.2927,1.2919,1.2923,73
2009-01-23,14:15:00,1.2922,1.2922,1.2911,1.2916,200
2009-01-23,14:20:00,1.2915,1.2919,1.2912,1.2918,86
2009-01-23,14:25:00,1.2919,1.2925,1.2917,1.2917,54
2009-01-23,14:30:00,1.2916,1.2927,1.2915,1.2927,195
2009-01-23,14:35:00,1.2926,1.2935,1.2920,1.2932,136
2009-01-23,14:40:00,1.2932,1.2935,1.2932,1.2934,43
2009-01-23,14:45:00,1.2933,1.2935,1.2925,1.2928,54
2009-01-23,14:50:00,1.2928,1.2931,1.2919,1.2930,57
2009-01-23,14:55:00,1.2932,1.2936,1.2924,1.2927,123
2009-01-23,15:00:00,1.2929,1.2941,1.2924,1.2938,297
2009-01-23,15:05:00,1.2938,1.2953,1.2938,1.2943,392
2009-01-23,15:10:00,1.2941,1.2966,1.2934,1.2934,556
2009-01-23,15:15:00,1.2933,1.2934,1.2908,1.2922,577
2009-01-23,15:20:00,1.2921,1.2927,1.2912,1.2918,304
2009-01-23,15:25:00,1.2918,1.2924,1.2913,1.2915,282
2009-01-23,15:30:00,1.2914,1.2916,1.2888,1.2895,763
2009-01-23,15:35:00,1.2894,1.2895,1.2864,1.2867,1913
2009-01-23,15:40:00,1.2869,1.2876,1.2857,1.2870,1603
2009-01-23,15:45:00,1.2871,1.2871,1.2846,1.2862,1436
2009-01-23,15:50:00,1.2862,1.2866,1.2832,1.2849,2132
2009-01-23,15:55:00,1.2847,1.2851,1.2829,1.2850,1787
2009-01-23,16:00:00,1.2850,1.2857,1.2828,1.2836,1368
2009-01-23,16:05:00,1.2836,1.2850,1.2832,1.2844,1157
2009-01-23,16:10:00,1.2845,1.2847,1.2800,1.2813,2359
2009-01-23,16:15:00,1.2812,1.2821,1.2795,1.2813,1837
2009-01-23,16:20:00,1.2813,1.2829,1.2805,1.2828,1519
2009-01-23,16:25:00,1.2827,1.2827,1.2815,1.2822,953
2009-01-23,16:30:00,1.2824,1.2841,1.2824,1.2835,846
2009-01-23,16:35:00,1.2835,1.2835,1.2822,1.2831,605
2009-01-23,16:40:00,1.2831,1.2838,1.2827,1.2829,411
2009-01-23,16:45:00,1.2830,1.2834,1.2824,1.2832,424
2009-01-23,16:50:00,1.2832,1.2848,1.2832,1.2842,445
2009-01-23,16:55:00,1.2841,1.2842,1.2824,1.2838,517
2009-01-23,17:00:00,1.2837,1.2839,1.2825,1.2834,451
2009-01-23,17:05:00,1.2832,1.2839,1.2822,1.2825,633
2009-01-23,17:10:00,1.2825,1.2834,1.2823,1.2828,450
2009-01-23,17:15:00,1.2829,1.2830,1.2817,1.2819,681
2009-01-23,17:20:00,1.2819,1.2830,1.2818,1.2829,512
2009-01-23,17:25:00,1.2830,1.2836,1.2824,1.2825,336
2009-01-23,17:30:00,1.2823,1.2836,1.2815,1.2822,1508
2009-01-23,17:35:00,1.2822,1.2828,1.2815,1.2822,917
2009-01-23,17:40:00,1.2823,1.2823,1.2768,1.2778,3062
2009-01-23,17:45:00,1.2779,1.2781,1.2755,1.2760,2019
2009-01-23,17:50:00,1.2761,1.2780,1.2761,1.2776,1484
2009-01-23,17:55:00,1.2776,1.2785,1.2773,1.2780,996
2009-01-23,18:00:00,1.2780,1.2780,1.2766,1.2771,768
2009-01-23,18:05:00,1.2772,1.2799,1.2772,1.2790,1184
2009-01-23,18:10:00,1.2789,1.2801,1.2788,1.2798,781
2009-01-23,18:15:00,1.2797,1.2814,1.2786,1.2804,1657
2009-01-23,18:20:00,1.2804,1.2813,1.2800,1.2801,704
2009-01-23,18:25:00,1.2802,1.2804,1.2789,1.2800,599
2009-01-23,18:30:00,1.2801,1.2814,1.2798,1.2804,564
2009-01-23,18:35:00,1.2804,1.2819,1.2804,1.2816,504
2009-01-23,18:40:00,1.2817,1.2819,1.2798,1.2803,665
2009-01-23,18:45:00,1.2802,1.2806,1.2792,1.2798,718
2009-01-23,18:50:00,1.2798,1.2803,1.2793,1.2802,333
2009-01-23,18:55:00,1.2802,1.2818,1.2802,1.2813,620
2009-01-23,19:00:00,1.2813,1.2813,1.2804,1.2806,374
2009-01-23,19:05:00,1.2806,1.2818,1.2804,1.2807,411
2009-01-23,19:10:00,1.2807,1.2817,1.2807,1.2816,294
2009-01-23,19:15:00,1.2816,1.2824,1.2806,1.2811,472
2009-01-23,19:20:00,1.2808,1.2819,1.2780,1.2792,1231
2009-01-23,19:25:00,1.2791,1.2791,1.2779,1.2789,677
2009-01-23,19:30:00,1.2788,1.2789,1.2767,1.2775,596
2009-01-23,19:35:00,1.2775,1.2798,1.2775,1.2794,497
2009-01-23,19:40:00,1.2795,1.2811,1.2795,1.2804,413
2009-01-23,19:45:00,1.2805,1.2817,1.2802,1.2813,357
2009-01-23,19:50:00,1.2813,1.2821,1.2804,1.2805,538
2009-01-23,19:55:00,1.2805,1.2806,1.2792,1.2795,564
2009-01-23,20:00:00,1.2794,1.2794,1.2775,1.2780,773
2009-01-23,20:05:00,1.2780,1.2793,1.2780,1.2788,290
2009-01-23,20:10:00,1.2789,1.2795,1.2785,1.2791,333
2009-01-23,20:15:00,1.2792,1.2796,1.2782,1.2793,611
2009-01-23,20:20:00,1.2793,1.2802,1.2792,1.2799,466
2009-01-23,20:25:00,1.2801,1.2808,1.2794,1.2802,510
2009-01-23,20:30:00,1.2802,1.2806,1.2794,1.2797,361
2009-01-23,20:35:00,1.2797,1.2798,1.2781,1.2793,513
2009-01-23,20:40:00,1.2794,1.2804,1.2793,1.2803,507
2009-01-23,20:45:00,1.2803,1.2808,1.2799,1.2802,306
2009-01-23,20:50:00,1.2803,1.2806,1.2795,1.2797,537
2009-01-23,20:55:00,1.2796,1.2798,1.2788,1.2796,349
2009-01-23,21:00:00,1.2797,1.2804,1.2791,1.2804,533
2009-01-23,21:05:00,1.2804,1.2812,1.2799,1.2805,1092
2009-01-23,21:10:00,1.2805,1.2805,1.2783,1.2784,1207
2009-01-23,21:15:00,1.2785,1.2791,1.2782,1.2785,961
2009-01-23,21:20:00,1.2784,1.2788,1.2768,1.2775,1227
2009-01-23,21:25:00,1.2775,1.2787,1.2775,1.2785,833
2009-01-23,21:30:00,1.2785,1.2790,1.2763,1.2781,1670
2009-01-23,21:35:00,1.2782,1.2782,1.2758,1.2767,2585
2009-01-23,21:40:00,1.2768,1.2784,1.2767,1.2777,781
2009-01-23,21:45:00,1.2777,1.2783,1.2768,1.2782,838
2009-01-23,21:50:00,1.2781,1.2795,1.2779,1.2793,1153
2009-01-23,21:55:00,1.2793,1.2798,1.2788,1.2790,624
2009-01-23,22:00:00,1.2791,1.2810,1.2788,1.2792,1515
2009-01-23,22:05:00,1.2794,1.2809,1.2792,1.2804,906
2009-01-23,22:10:00,1.2805,1.2838,1.2805,1.2836,3306
2009-01-23,22:15:00,1.2836,1.2850,1.2829,1.2831,4821
2009-01-23,22:20:00,1.2832,1.2858,1.2830,1.2858,1208
2009-01-23,22:25:00,1.2857,1.2869,1.2847,1.2857,2135
2009-01-23,22:30:00,1.2856,1.2876,1.2853,1.2858,1866
2009-01-23,22:35:00,1.2859,1.2860,1.2844,1.2848,1832
2009-01-23,22:40:00,1.2846,1.2855,1.2831,1.2842,2245
2009-01-23,22:45:00,1.2843,1.2845,1.2828,1.2831,1499
2009-01-23,22:50:00,1.2831,1.2833,1.2808,1.2820,2635
2009-01-23,22:55:00,1.2818,1.2829,1.2807,1.2808,2287
2009-01-23,23:00:00,1.2808,1.2820,1.2801,1.2818,2218
2009-01-23,23:05:00,1.2817,1.2831,1.2813,1.2827,1437
2009-01-23,23:10:00,1.2828,1.2830,1.2809,1.2817,1930
2009-01-23,23:15:00,1.2818,1.2830,1.2816,1.2828,1336
2009-01-23,23:20:00,1.2828,1.2843,1.2820,1.2834,1457
2009-01-23,23:25:00,1.2834,1.2841,1.2832,1.2833,660
2009-01-23,23:30:00,1.2834,1.2835,1.2809,1.2810,1146
2009-01-23,23:35:00,1.2811,1.2815,1.2807,1.2808,1263
2009-01-23,23:40:00,1.2807,1.2811,1.2801,1.2806,841
2009-01-23,23:45:00,1.2805,1.2805,1.2787,1.2800,1722
2009-01-23,23:50:00,1.2799,1.2805,1.2793,1.2801,1148
2009-01-23,23:55:00,1.2800,1.2801,1.2776,1.2779,2154
2009-01-24,00:00:00,1.2779,1.2812,1.2779,1.2812,2617
2009-01-24,00:05:00,1.2812,1.2822,1.2809,1.2814,1636
2009-01-24,00:10:00,1.2815,1.2818,1.2792,1.2810,1438
2009-01-24,00:15:00,1.2810,1.2827,1.2809,1.2812,1798
2009-01-24,00:20:00,1.2813,1.2827,1.2809,1.2823,1790
2009-01-24,00:25:00,1.2823,1.2834,1.2811,1.2824,1375
2009-01-24,00:30:00,1.2823,1.2829,1.2805,1.2815,1277
2009-01-24,00:35:00,1.2815,1.2820,1.2806,1.2811,908
2009-01-24,00:40:00,1.2810,1.2824,1.2810,1.2818,988
2009-01-24,00:45:00,1.2817,1.2845,1.2816,1.2837,2764
2009-01-24,00:50:00,1.2836,1.2854,1.2833,1.2852,1377
2009-01-24,00:55:00,1.2852,1.2860,1.2827,1.2838,2372
2009-01-24,01:00:00,1.2839,1.2849,1.2838,1.2847,1101
2009-01-24,01:05:00,1.2847,1.2862,1.2839,1.2841,1468
2009-01-24,01:10:00,1.2840,1.2863,1.2840,1.2860,1077
2009-01-24,01:15:00,1.2860,1.2882,1.2854,1.2878,1608
2009-01-24,01:20:00,1.2879,1.2910,1.2876,1.2892,2877
2009-01-24,01:25:00,1.2892,1.2900,1.2877,1.2889,1904
2009-01-24,01:30:00,1.2887,1.2887,1.2872,1.2877,943
2009-01-24,01:35:00,1.2878,1.2882,1.2853,1.2856,1697
2009-01-24,01:40:00,1.2854,1.2868,1.2853,1.2863,854
2009-01-24,01:45:00,1.2863,1.2885,1.2862,1.2883,1177
2009-01-24,01:50:00,1.2882,1.2899,1.2881,1.2882,1027
2009-01-24,01:55:00,1.2883,1.2910,1.2879,1.2909,1527
2009-01-24,02:00:00,1.2909,1.2909,1.2892,1.2901,1014
2009-01-24,02:05:00,1.2901,1.2905,1.2899,1.2903,426
2009-01-24,02:10:00,1.2903,1.2925,1.2899,1.2918,1650
2009-01-24,02:15:00,1.2919,1.2933,1.2919,1.2929,1337
2009-01-24,02:20:00,1.2929,1.2940,1.2927,1.2937,961
2009-01-24,02:25:00,1.2938,1.2963,1.2936,1.2952,2063
2009-01-24,02:30:00,1.2951,1.2981,1.2950,1.2971,2120
2009-01-24,02:35:00,1.2972,1.2979,1.2952,1.2955,1033
2009-01-24,02:40:00,1.2955,1.2984,1.2951,1.2984,1124
2009-01-24,02:45:00,1.2984,1.2986,1.2975,1.2977,1034
2009-01-24,02:50:00,1.2976,1.3007,1.2976,1.2992,2499
2009-01-24,02:55:00,1.2992,1.3014,1.2984,1.3012,1513
2009-01-24,03:00:00,1.3013,1.3025,1.2991,1.2993,2136
2009-01-24,03:05:00,1.2993,1.3002,1.2987,1.2998,858
2009-01-24,03:10:00,1.2996,1.2997,1.2972,1.2978,1333
2009-01-24,03:15:00,1.2978,1.2990,1.2975,1.2979,449
2009-01-24,03:20:00,1.2978,1.3001,1.2976,1.3000,1035
2009-01-24,03:25:00,1.2998,1.3000,1.2965,1.2974,1037
2009-01-24,03:30:00,1.2973,1.2980,1.2965,1.2968,768
2009-01-24,03:35:00,1.2965,1.2983,1.2961,1.2981,504
2009-01-24,03:40:00,1.2981,1.2984,1.2971,1.2984,614
2009-01-24,03:45:00,1.2983,1.2991,1.2977,1.2984,500
2009-01-24,03:50:00,1.2985,1.2985,1.2959,1.2960,836
2009-01-24,03:55:00,1.2960,1.2969,1.2952,1.2967,776
2009-01-24,04:00:00,1.2966,1.2980,1.2960,1.2975,960
2009-01-24,04:05:00,1.2977,1.2978,1.2965,1.2970,487
2009-01-24,04:10:00,1.2971,1.2976,1.2965,1.2974,327
2009-01-24,04:15:00,1.2974,1.2978,1.2972,1.2978,196
2009-01-24,04:20:00,1.2977,1.2983,1.2976,1.2980,553
2009-01-24,04:25:00,1.2981,1.2983,1.2972,1.2973,156
2009-01-24,04:30:00,1.2972,1.2974,1.2960,1.2966,731
2009-01-24,04:35:00,1.2967,1.2973,1.2965,1.2968,220
2009-01-24,04:40:00,1.2969,1.2974,1.2969,1.2971,373
2009-01-24,04:45:00,1.2971,1.2982,1.2971,1.2982,135
2009-01-24,04:50:00,1.2981,1.2982,1.2977,1.2982,199
2009-01-24,04:55:00,1.2980,1.2980,1.2970,1.2974,313
2009-01-24,05:00:00,1.2974,1.2978,1.2971,1.2978,82
2009-01-24,05:05:00,1.2975,1.2976,1.2966,1.2973,66
2009-01-24,05:10:00,1.2970,1.2982,1.2968,1.2976,167
2009-01-24,05:15:00,1.2972,1.2981,1.2971,1.2981,22
2009-01-24,05:20:00,1.2982,1.2986,1.2980,1.2984,26
2009-01-24,05:25:00,1.2980,1.2985,1.2979,1.2983,30
2009-01-24,05:30:00,1.2980,1.2980,1.2972,1.2972,153
2009-01-24,05:40:00,1.2974,1.2974,1.2969,1.2969,17
2009-01-24,05:45:00,1.2970,1.2970,1.2966,1.2968,39
2009-01-24,05:50:00,1.2968,1.2969,1.2964,1.2964,38
2009-01-24,05:55:00,1.2963,1.2967,1.2948,1.2965,209
2009-01-24,06:00:00,1.2967,1.2967,1.2967,1.2967,1
2009-01-26,05:00:00,1.2968,1.2980,1.2968,1.2980,15
2009-01-26,05:05:00,1.2980,1.2982,1.2960,1.2964,34
2009-01-26,05:15:00,1.2965,1.2965,1.2965,1.2965,3
2009-01-26,05:25:00,1.2963,1.2963,1.2963,1.2963,1
2009-01-26,05:30:00,1.2966,1.2966,1.2966,1.2966,2
2009-01-26,05:40:00,1.2965,1.2965,1.2959,1.2959,24
2009-01-26,05:55:00,1.2954,1.2954,1.2948,1.2953,14
2009-01-26,06:00:00,1.2955,1.2955,1.2947,1.2953,83
2009-01-26,06:05:00,1.2950,1.2952,1.2949,1.2951,32
2009-01-26,06:10:00,1.2953,1.2955,1.2952,1.2952,41
2009-01-26,06:15:00,1.2951,1.2956,1.2951,1.2954,13
2009-01-26,06:20:00,1.2954,1.2955,1.2950,1.2950,12
2009-01-26,06:25:00,1.2953,1.2955,1.2950,1.2950,6
2009-01-26,06:30:00,1.2953,1.2954,1.2953,1.2954,4
2009-01-26,06:35:00,1.2950,1.2950,1.2920,1.2931,92
2009-01-26,06:40:00,1.2926,1.2926,1.2919,1.2922,26
2009-01-26,06:45:00,1.2924,1.2924,1.2917,1.2920,34
2009-01-26,06:50:00,1.2921,1.2922,1.2916,1.2916,51
2009-01-26,06:55:00,1.2918,1.2923,1.2910,1.2910,94
2009-01-26,07:00:00,1.2911,1.2911,1.2901,1.2901,113
2009-01-26,07:05:00,1.2902,1.2905,1.2899,1.2899,141
2009-01-26,07:10:00,1.2900,1.2904,1.2879,1.2894,389
2009-01-26,07:15:00,1.2894,1.2904,1.2891,1.2892,223
2009-01-26,07:20:00,1.2894,1.2894,1.2868,1.2876,266
2009-01-26,07:25:00,1.2876,1.2884,1.2873,1.2878,136
2009-01-26,07:30:00,1.2878,1.2878,1.2867,1.2869,137
2009-01-26,07:35:00,1.2872,1.2885,1.2870,1.2880,122
2009-01-26,07:40:00,1.2880,1.2894,1.2880,1.2894,132
2009-01-26,07:45:00,1.2893,1.2893,1.2877,1.2885,91
2009-01-26,07:50:00,1.2887,1.2887,1.2880,1.2881,96
2009-01-26,07:55:00,1.2880,1.2893,1.2880,1.2888,67
2009-01-26,08:00:00,1.2891,1.2894,1.2880,1.2890,282
2009-01-26,08:05:00,1.2890,1.2891,1.2867,1.2868,253
2009-01-26,08:10:00,1.2868,1.2875,1.2868,1.2868,46
2009-01-26,08:15:00,1.2868,1.2877,1.2866,1.2875,158
2009-01-26,08:20:00,1.2876,1.2885,1.2874,1.2877,95
2009-01-26,08:25:00,1.2875,1.2893,1.2875,1.2890,73
2009-01-26,08:30:00,1.2890,1.2890,1.2881,1.2890,43
2009-01-26,08:35:00,1.2887,1.2889,1.2884,1.2888,34
2009-01-26,08:40:00,1.2888,1.2892,1.2887,1.2890,54
2009-01-26,08:45:00,1.2890,1.2893,1.2885,1.2886,73
2009-01-26,08:50:00,1.2887,1.2891,1.2882,1.2891,104
2009-01-26,08:55:00,1.2885,1.2887,1.2858,1.2867,208
2009-01-26,09:00:00,1.2868,1.2875,1.2857,1.2862,149
2009-01-26,09:05:00,1.2862,1.2870,1.2862,1.2868,96
2009-01-26,09:10:00,1.2868,1.2878,1.2867,1.2877,84
2009-01-26,09:15:00,1.2875,1.2875,1.2856,1.2860,56
2009-01-26,09:20:00,1.2860,1.2862,1.2852,1.2859,130
2009-01-26,09:25:00,1.2857,1.2865,1.2855,1.2862,150
2009-01-26,09:30:00,1.2863,1.2863,1.2855,1.2856,33
2009-01-26,09:35:00,1.2859,1.2860,1.2854,1.2860,42
2009-01-26,09:40:00,1.2860,1.2860,1.2854,1.2855,12
2009-01-26,09:45:00,1.2855,1.2863,1.2855,1.2863,45
2009-01-26,09:50:00,1.2860,1.2870,1.2858,1.2868,42
2009-01-26,09:55:00,1.2868,1.2869,1.2865,1.2866,29
2009-01-26,10:00:00,1.2866,1.2866,1.2861,1.2861,38
2009-01-26,10:05:00,1.2860,1.2871,1.2860,1.2871,46
2009-01-26,10:10:00,1.2870,1.2870,1.2865,1.2867,24
2009-01-26,10:15:00,1.2868,1.2873,1.2867,1.2871,106
2009-01-26,10:20:00,1.2866,1.2879,1.2866,1.2878,106
2009-01-26,10:25:00,1.2879,1.2885,1.2877,1.2882,33
2009-01-26,10:30:00,1.2881,1.2895,1.2881,1.2891,234
2009-01-26,10:35:00,1.2891,1.2903,1.2891,1.2897,121
2009-01-26,10:40:00,1.2895,1.2896,1.2892,1.2893,27
2009-01-26,10:45:00,1.2892,1.2892,1.2886,1.2890,18
2009-01-26,10:50:00,1.2893,1.2894,1.2892,1.2892,10
2009-01-26,10:55:00,1.2893,1.2897,1.2890,1.2897,21
2009-01-26,11:00:00,1.2898,1.2903,1.2895,1.2899,51
2009-01-26,11:05:00,1.2897,1.2915,1.2897,1.2905,166
2009-01-26,11:10:00,1.2907,1.2909,1.2892,1.2904,70
2009-01-26,11:15:00,1.2901,1.2906,1.2901,1.2905,14
2009-01-26,11:20:00,1.2904,1.2905,1.2899,1.2900,23
2009-01-26,11:25:00,1.2899,1.2904,1.2895,1.2903,30
2009-01-26,11:30:00,1.2902,1.2922,1.2902,1.2920,85
2009-01-26,11:35:00,1.2921,1.2928,1.2921,1.2926,96
2009-01-26,11:40:00,1.2923,1.2925,1.2918,1.2918,31
2009-01-26,11:45:00,1.2919,1.2926,1.2916,1.2920,54
2009-01-26,11:50:00,1.2916,1.2918,1.2910,1.2918,43
2009-01-26,11:55:00,1.2920,1.2932,1.2920,1.2930,41
2009-01-26,12:00:00,1.2930,1.2933,1.2927,1.2928,41
2009-01-26,12:05:00,1.2927,1.2928,1.2924,1.2928,22
2009-01-26,12:10:00,1.2925,1.2935,1.2925,1.2931,32
2009-01-26,12:15:00,1.2932,1.2934,1.2923,1.2928,60
2009-01-26,12:20:00,1.2929,1.2931,1.2906,1.2909,112
2009-01-26,12:25:00,1.2909,1.2914,1.2907,1.2913,73
2009-01-26,12:30:00,1.2913,1.2918,1.2913,1.2913,28
2009-01-26,12:35:00,1.2917,1.2921,1.2917,1.2919,10
2009-01-26,12:40:00,1.2920,1.2930,1.2920,1.2929,21
2009-01-26,12:45:00,1.2927,1.2932,1.2926,1.2930,8
2009-01-26,12:50:00,1.2932,1.2946,1.2930,1.2941,97
2009-01-26,12:55:00,1.2945,1.2946,1.2923,1.2934,164
2009-01-26,13:00:00,1.2935,1.2939,1.2926,1.2928,28
2009-01-26,13:05:00,1.2927,1.2937,1.2927,1.2937,29
2009-01-26,13:10:00,1.2937,1.2938,1.2922,1.2931,84
2009-01-26,13:15:00,1.2926,1.2928,1.2921,1.2921,24
2009-01-26,13:20:00,1.2924,1.2925,1.2916,1.2925,37
2009-01-26,13:25:00,1.2926,1.2929,1.2919,1.2927,52
2009-01-26,13:30:00,1.2928,1.2929,1.2922,1.2922,12
2009-01-26,13:35:00,1.2923,1.2927,1.2908,1.2911,138
2009-01-26,13:40:00,1.2912,1.2918,1.2898,1.2901,101
2009-01-26,13:45:00,1.2902,1.2903,1.2896,1.2902,51
2009-01-26,13:50:00,1.2908,1.2910,1.2902,1.2902,30
2009-01-26,13:55:00,1.2904,1.2917,1.2902,1.2913,43
2009-01-26,14:00:00,1.2914,1.2914,1.2902,1.2904,31
2009-01-26,14:05:00,1.2908,1.2910,1.2898,1.2898,19
2009-01-26,14:10:00,1.2900,1.2902,1.2886,1.2887,127
2009-01-26,14:15:00,1.2885,1.2897,1.2885,1.2897,124
2009-01-26,14:20:00,1.2895,1.2901,1.2890,1.2890,30
2009-01-26,14:25:00,1.2892,1.2898,1.2889,1.2895,65
2009-01-26,14:30:00,1.2891,1.2907,1.2888,1.2903,150
2009-01-26,14:35:00,1.2906,1.2907,1.2900,1.2907,15
2009-01-26,14:40:00,1.2904,1.2931,1.2904,1.2929,312
2009-01-26,14:45:00,1.2926,1.2932,1.2917,1.2927,109
2009-01-26,14:50:00,1.2925,1.2929,1.2905,1.2914,99
2009-01-26,14:55:00,1.2915,1.2924,1.2915,1.2915,137
2009-01-26,15:00:00,1.2915,1.2922,1.2912,1.2919,59
2009-01-26,15:05:00,1.2916,1.2921,1.2908,1.2911,260
2009-01-26,15:10:00,1.2910,1.2912,1.2888,1.2893,225
2009-01-26,15:15:00,1.2892,1.2893,1.2871,1.2880,508
2009-01-26,15:20:00,1.2880,1.2881,1.2863,1.2871,473
2009-01-26,15:25:00,1.2871,1.2874,1.2859,1.2869,542
2009-01-26,15:30:00,1.2867,1.2890,1.2866,1.2879,266
2009-01-26,15:35:00,1.2880,1.2891,1.2880,1.2885,127
2009-01-26,15:40:00,1.2888,1.2903,1.2888,1.2898,247
2009-01-26,15:45:00,1.2898,1.2904,1.2892,1.2895,268
2009-01-26,15:50:00,1.2896,1.2903,1.2896,1.2897,153
2009-01-26,15:55:00,1.2899,1.2901,1.2885,1.2888,350
2009-01-26,16:00:00,1.2892,1.2903,1.2877,1.2902,599
2009-01-26,16:05:00,1.2902,1.2927,1.2900,1.2922,1159
2009-01-26,16:10:00,1.2923,1.2949,1.2922,1.2937,1517
2009-01-26,16:15:00,1.2936,1.2944,1.2927,1.2931,901
2009-01-26,16:20:00,1.2929,1.2935,1.2920,1.2920,541
2009-01-26,16:25:00,1.2919,1.2922,1.2908,1.2921,871
2009-01-26,16:30:00,1.2921,1.2928,1.2918,1.2923,252
2009-01-26,16:35:00,1.2924,1.2940,1.2919,1.2935,529
2009-01-26,16:40:00,1.2935,1.2965,1.2935,1.2954,1134
2009-01-26,16:45:00,1.2954,1.2978,1.2954,1.2965,1343
2009-01-26,16:50:00,1.2964,1.2967,1.2956,1.2961,451
2009-01-26,16:55:00,1.2961,1.2963,1.2952,1.2953,350
2009-01-26,17:00:00,1.2953,1.2955,1.2941,1.2944,557
2009-01-26,17:05:00,1.2944,1.2946,1.2934,1.2946,319
2009-01-26,17:10:00,1.2945,1.2951,1.2937,1.2950,488
2009-01-26,17:15:00,1.2951,1.2953,1.2941,1.2945,331
2009-01-26,17:20:00,1.2945,1.2946,1.2937,1.2938,262
2009-01-26,17:25:00,1.2938,1.2940,1.2923,1.2930,526
2009-01-26,17:30:00,1.2929,1.2936,1.2926,1.2929,267
2009-01-26,17:35:00,1.2928,1.2936,1.2928,1.2934,372
2009-01-26,17:40:00,1.2933,1.2936,1.2923,1.2924,310
2009-01-26,17:45:00,1.2925,1.2938,1.2925,1.2927,308
2009-01-26,17:50:00,1.2927,1.2935,1.2921,1.2933,355
2009-01-26,17:55:00,1.2932,1.2937,1.2922,1.2937,387
2009-01-26,18:00:00,1.2937,1.2943,1.2926,1.2936,585
2009-01-26,18:05:00,1.2937,1.2949,1.2931,1.2941,438
2009-01-26,18:10:00,1.2942,1.2945,1.2933,1.2937,228
2009-01-26,18:15:00,1.2937,1.2940,1.2930,1.2940,317
2009-01-26,18:20:00,1.2939,1.2943,1.2927,1.2942,774
2009-01-26,18:25:00,1.2942,1.2949,1.2925,1.2940,1188
2009-01-26,18:30:00,1.2941,1.2946,1.2939,1.2944,390
2009-01-26,18:35:00,1.2945,1.2960,1.2945,1.2959,840
2009-01-26,18:40:00,1.2957,1.2967,1.2950,1.2953,1219
2009-01-26,18:45:00,1.2952,1.2957,1.2940,1.2953,900
2009-01-26,18:50:00,1.2953,1.2960,1.2940,1.2944,736
2009-01-26,18:55:00,1.2943,1.2948,1.2938,1.2947,241
2009-01-26,19:00:00,1.2946,1.2946,1.2933,1.2937,426
2009-01-26,19:05:00,1.2937,1.2938,1.2929,1.2934,528
2009-01-26,19:10:00,1.2936,1.2943,1.2930,1.2933,448
2009-01-26,19:15:00,1.2933,1.2943,1.2932,1.2939,166
2009-01-26,19:20:00,1.2938,1.2944,1.2933,1.2935,172
2009-01-26,19:25:00,1.2935,1.2936,1.2931,1.2936,133
2009-01-26,19:30:00,1.2937,1.2938,1.2935,1.2936,99
2009-01-26,19:35:00,1.2935,1.2936,1.2928,1.2934,263
2009-01-26,19:40:00,1.2934,1.2935,1.2928,1.2931,157
2009-01-26,19:45:00,1.2930,1.2941,1.2927,1.2940,525
2009-01-26,19:50:00,1.2940,1.2955,1.2939,1.2942,1010
2009-01-26,19:55:00,1.2941,1.2953,1.2941,1.2947,352
2009-01-26,20:00:00,1.2948,1.2962,1.2948,1.2953,807
2009-01-26,20:05:00,1.2955,1.2958,1.2951,1.2955,300
2009-01-26,20:10:00,1.2956,1.2962,1.2954,1.2962,293
2009-01-26,20:15:00,1.2962,1.2984,1.2960,1.2971,1082
2009-01-26,20:20:00,1.2971,1.2990,1.2969,1.2982,638
2009-01-26,20:25:00,1.2982,1.2994,1.2976,1.2994,631
2009-01-26,20:30:00,1.2993,1.2994,1.2973,1.2977,1129
2009-01-26,20:35:00,1.2976,1.2980,1.2969,1.2974,708
2009-01-26,20:40:00,1.2974,1.2976,1.2959,1.2964,802
2009-01-26,20:45:00,1.2964,1.2984,1.2961,1.2977,1213
2009-01-26,20:50:00,1.2978,1.2986,1.2971,1.2981,553
2009-01-26,20:55:00,1.2981,1.3008,1.2979,1.3003,2141
2009-01-26,21:00:00,1.3004,1.3014,1.2991,1.2997,1999
2009-01-26,21:05:00,1.2997,1.2999,1.2982,1.2998,1181
2009-01-26,21:10:00,1.2997,1.3000,1.2978,1.2978,1022
2009-01-26,21:15:00,1.2979,1.3003,1.2978,1.3001,1249
2009-01-26,21:20:00,1.3002,1.3003,1.2971,1.2972,780
2009-01-26,21:25:00,1.2972,1.2988,1.2970,1.2981,788
2009-01-26,21:30:00,1.2981,1.2989,1.2973,1.2985,1120
2009-01-26,21:35:00,1.2986,1.3005,1.2980,1.2999,856
2009-01-26,21:40:00,1.3000,1.3043,1.3000,1.3035,4813
2009-01-26,21:45:00,1.3036,1.3045,1.3027,1.3027,1872
2009-01-26,21:50:00,1.3027,1.3057,1.3027,1.3048,1843
2009-01-26,21:55:00,1.3047,1.3063,1.3044,1.3057,2133
2009-01-26,22:00:00,1.3057,1.3078,1.3051,1.3071,2740
2009-01-26,22:05:00,1.3069,1.3072,1.3057,1.3061,2065
2009-01-26,22:10:00,1.3061,1.3102,1.3058,1.3087,3370
2009-01-26,22:15:00,1.3086,1.3092,1.3073,1.3080,2004
2009-01-26,22:20:00,1.3080,1.3118,1.3076,1.3108,5556
2009-01-26,22:25:00,1.3107,1.3123,1.3102,1.3114,3668
2009-01-26,22:30:00,1.3112,1.3116,1.3095,1.3105,2125
2009-01-26,22:35:00,1.3104,1.3107,1.3092,1.3104,2388
2009-01-26,22:40:00,1.3105,1.3134,1.3105,1.3123,2314
2009-01-26,22:45:00,1.3124,1.3125,1.3113,1.3114,1288
2009-01-26,22:50:00,1.3113,1.3124,1.3109,1.3123,1424
2009-01-26,22:55:00,1.3125,1.3138,1.3116,1.3130,2660
2009-01-26,23:00:00,1.3129,1.3170,1.3129,1.3151,4078
2009-01-26,23:05:00,1.3152,1.3159,1.3142,1.3143,3000
2009-01-26,23:10:00,1.3143,1.3150,1.3129,1.3145,1848
2009-01-26,23:15:00,1.3145,1.3149,1.3135,1.3140,1740
2009-01-26,23:20:00,1.3140,1.3168,1.3139,1.3153,2274
2009-01-26,23:25:00,1.3153,1.3160,1.3143,1.3144,1443
2009-01-26,23:30:00,1.3144,1.3159,1.3140,1.3140,1922
2009-01-26,23:35:00,1.3141,1.3147,1.3128,1.3132,1659
2009-01-26,23:40:00,1.3131,1.3139,1.3114,1.3118,1430
2009-01-26,23:45:00,1.3117,1.3141,1.3116,1.3136,1607
2009-01-26,23:50:00,1.3135,1.3137,1.3120,1.3122,1192
2009-01-26,23:55:00,1.3123,1.3128,1.3114,1.3123,1284
2009-01-27,00:00:00,1.3123,1.3138,1.3119,1.3122,1153
2009-01-27,00:05:00,1.3122,1.3133,1.3111,1.3119,1934
2009-01-27,00:10:00,1.3120,1.3122,1.3099,1.3106,2318
2009-01-27,00:15:00,1.3105,1.3123,1.3105,1.3113,1688
2009-01-27,00:20:00,1.3112,1.3131,1.3111,1.3128,1219
2009-01-27,00:25:00,1.3129,1.3148,1.3126,1.3138,1657
2009-01-27,00:30:00,1.3138,1.3145,1.3125,1.3144,1631
2009-01-27,00:35:00,1.3143,1.3159,1.3141,1.3155,1320
2009-01-27,00:40:00,1.3155,1.3165,1.3152,1.3159,1168
2009-01-27,00:45:00,1.3160,1.3163,1.3145,1.3151,1211
2009-01-27,00:50:00,1.3151,1.3154,1.3135,1.3141,1189
2009-01-27,00:55:00,1.3142,1.3150,1.3138,1.3144,1282
2009-01-27,01:00:00,1.3144,1.3164,1.3143,1.3160,878
2009-01-27,01:05:00,1.3159,1.3164,1.3154,1.3163,730
2009-01-27,01:10:00,1.3161,1.3161,1.3154,1.3159,317
2009-01-27,01:15:00,1.3160,1.3192,1.3159,1.3179,2935
2009-01-27,01:20:00,1.3181,1.3197,1.3173,1.3175,1195
2009-01-27,01:25:00,1.3175,1.3185,1.3174,1.3183,647
2009-01-27,01:30:00,1.3184,1.3184,1.3158,1.3165,945
2009-01-27,01:35:00,1.3164,1.3171,1.3153,1.3169,657
2009-01-27,01:40:00,1.3167,1.3174,1.3164,1.3168,536
2009-01-27,01:45:00,1.3168,1.3176,1.3162,1.3163,413
2009-01-27,01:50:00,1.3162,1.3172,1.3156,1.3170,686
2009-01-27,01:55:00,1.3169,1.3169,1.3130,1.3134,1600
2009-01-27,02:00:00,1.3134,1.3143,1.3107,1.3115,2693
2009-01-27,02:05:00,1.3114,1.3118,1.3103,1.3116,1301
2009-01-27,02:10:00,1.3115,1.3123,1.3082,1.3105,2144
2009-01-27,02:15:00,1.3106,1.3122,1.3102,1.3118,798
2009-01-27,02:20:00,1.3118,1.3126,1.3107,1.3124,771
2009-01-27,02:25:00,1.3123,1.3132,1.3118,1.3129,519
2009-01-27,02:30:00,1.3130,1.3130,1.3118,1.3124,436
2009-01-27,02:35:00,1.3123,1.3128,1.3116,1.3120,528
2009-01-27,02:40:00,1.3119,1.3136,1.3119,1.3131,404
2009-01-27,02:45:00,1.3131,1.3137,1.3127,1.3131,326
2009-01-27,02:50:00,1.3131,1.3138,1.3122,1.3126,1090
2009-01-27,02:55:00,1.3125,1.3136,1.3123,1.3130,305
2009-01-27,03:00:00,1.3129,1.3130,1.3116,1.3118,558
2009-01-27,03:05:00,1.3119,1.3119,1.3097,1.3102,1099
2009-01-27,03:10:00,1.3101,1.3110,1.3099,1.3100,597
2009-01-27,03:15:00,1.3101,1.3101,1.3091,1.3093,851
2009-01-27,03:20:00,1.3092,1.3098,1.3086,1.3090,528
2009-01-27,03:25:00,1.3092,1.3106,1.3091,1.3096,418
2009-01-27,03:30:00,1.3098,1.3112,1.3093,1.3108,612
2009-01-27,03:35:00,1.3107,1.3116,1.3107,1.3110,713
2009-01-27,03:40:00,1.3110,1.3116,1.3104,1.3105,288
2009-01-27,03:45:00,1.3105,1.3121,1.3100,1.3119,549
2009-01-27,03:50:00,1.3119,1.3127,1.3118,1.3124,390
2009-01-27,03:55:00,1.3123,1.3128,1.3116,1.3124,495
2009-01-27,04:00:00,1.3125,1.3144,1.3125,1.3132,768
2009-01-27,04:05:00,1.3132,1.3149,1.3132,1.3148,420
2009-01-27,04:10:00,1.3149,1.3163,1.3149,1.3152,977
2009-01-27,04:15:00,1.3154,1.3161,1.3150,1.3157,240
2009-01-27,04:20:00,1.3158,1.3171,1.3156,1.3167,415
2009-01-27,04:25:00,1.3166,1.3195,1.3165,1.3188,827
2009-01-27,04:30:00,1.3187,1.3193,1.3169,1.3175,473
2009-01-27,04:35:00,1.3176,1.3180,1.3170,1.3170,342
2009-01-27,04:40:00,1.3169,1.3175,1.3154,1.3163,645
2009-01-27,04:45:00,1.3164,1.3172,1.3161,1.3169,228
2009-01-27,04:50:00,1.3171,1.3171,1.3160,1.3167,281
2009-01-27,04:55:00,1.3168,1.3172,1.3162,1.3165,198
2009-01-27,05:00:00,1.3164,1.3167,1.3150,1.3154,151
2009-01-27,05:05:00,1.3154,1.3155,1.3142,1.3152,126
2009-01-27,05:10:00,1.3152,1.3156,1.3149,1.3155,31
2009-01-27,05:15:00,1.3155,1.3159,1.3153,1.3157,34
2009-01-27,05:20:00,1.3159,1.3164,1.3159,1.3162,33
2009-01-27,05:25:00,1.3162,1.3170,1.3160,1.3169,59
2009-01-27,05:30:00,1.3170,1.3177,1.3168,1.3170,59
2009-01-27,05:35:00,1.3172,1.3173,1.3170,1.3173,59
2009-01-27,05:40:00,1.3170,1.3171,1.3170,1.3170,44
2009-01-27,05:45:00,1.3170,1.3172,1.3168,1.3169,188
2009-01-27,05:50:00,1.3170,1.3177,1.3169,1.3177,217
2009-01-27,05:55:00,1.3176,1.3182,1.3175,1.3181,288
2009-01-27,06:00:00,1.3125,1.3125,1.3125,1.3125,1
2009-01-27,07:00:00,1.3194,1.3200,1.3190,1.3194,193
2009-01-27,07:05:00,1.3193,1.3195,1.3185,1.3185,139
2009-01-27,07:10:00,1.3185,1.3185,1.3180,1.3183,62
2009-01-27,07:15:00,1.3179,1.3183,1.3173,1.3173,56
2009-01-27,07:20:00,1.3173,1.3179,1.3171,1.3179,63
2009-01-27,07:25:00,1.3182,1.3185,1.3179,1.3184,77
2009-01-27,07:30:00,1.3184,1.3188,1.3183,1.3188,50
2009-01-27,07:35:00,1.3189,1.3192,1.3186,1.3187,95
2009-01-27,07:40:00,1.3187,1.3195,1.3187,1.3193,143
2009-01-27,07:45:00,1.3194,1.3197,1.3190,1.3191,52
2009-01-27,07:50:00,1.3191,1.3192,1.3182,1.3182,72
2009-01-27,07:55:00,1.3182,1.3188,1.3176,1.3176,87
2009-01-27,08:00:00,1.3175,1.3176,1.3165,1.3168,132
2009-01-27,08:05:00,1.3169,1.3172,1.3150,1.3153,250
2009-01-27,08:10:00,1.3156,1.3163,1.3149,1.3160,129
2009-01-27,08:15:00,1.3163,1.3163,1.3150,1.3159,132
2009-01-27,08:20:00,1.3159,1.3160,1.3145,1.3150,67
2009-01-27,08:25:00,1.3151,1.3151,1.3140,1.3143,127
2009-01-27,08:30:00,1.3144,1.3151,1.3141,1.3149,90
2009-01-27,08:35:00,1.3151,1.3155,1.3148,1.3148,97
2009-01-27,08:40:00,1.3148,1.3156,1.3147,1.3150,46
2009-01-27,08:45:00,1.3152,1.3166,1.3149,1.3163,77
2009-01-27,08:50:00,1.3165,1.3165,1.3153,1.3156,33
2009-01-27,08:55:00,1.3159,1.3160,1.3146,1.3149,75
2009-01-27,09:00:00,1.3154,1.3155,1.3149,1.3150,62
2009-01-27,09:05:00,1.3151,1.3155,1.3146,1.3152,36
2009-01-27,09:10:00,1.3152,1.3154,1.3149,1.3149,31
2009-01-27,09:15:00,1.3149,1.3152,1.3135,1.3137,117
2009-01-27,09:20:00,1.3136,1.3136,1.3123,1.3125,342
2009-01-27,09:25:00,1.3125,1.3136,1.3125,1.3135,41
2009-01-27,09:30:00,1.3132,1.3135,1.3130,1.3134,31
2009-01-27,09:35:00,1.3133,1.3143,1.3131,1.3140,79
2009-01-27,09:40:00,1.3141,1.3143,1.3138,1.3142,27
2009-01-27,09:45:00,1.3143,1.3150,1.3143,1.3150,66
2009-01-27,09:50:00,1.3149,1.3150,1.3143,1.3146,38
2009-01-27,09:55:00,1.3148,1.3160,1.3148,1.3153,96
2009-01-27,10:00:00,1.3152,1.3154,1.3152,1.3153,11
2009-01-27,10:05:00,1.3154,1.3159,1.3154,1.3154,39
2009-01-27,10:10:00,1.3154,1.3154,1.3153,1.3153,10
2009-01-27,10:15:00,1.3154,1.3156,1.3153,1.3154,25
2009-01-27,10:20:00,1.3153,1.3156,1.3152,1.3156,34
2009-01-27,10:25:00,1.3157,1.3167,1.3156,1.3167,131
2009-01-27,10:30:00,1.3168,1.3175,1.3167,1.3167,81
2009-01-27,10:35:00,1.3167,1.3169,1.3165,1.3169,22
2009-01-27,10:40:00,1.3174,1.3194,1.3171,1.3194,108
2009-01-27,10:45:00,1.3192,1.3200,1.3187,1.3191,207
2009-01-27,10:50:00,1.3190,1.3225,1.3186,1.3220,363
2009-01-27,10:55:00,1.3218,1.3239,1.3209,1.3236,406
2009-01-27,11:00:00,1.3233,1.3236,1.3215,1.3226,198
2009-01-27,11:05:00,1.3227,1.3239,1.3225,1.3233,176
2009-01-27,11:10:00,1.3233,1.3233,1.3217,1.3217,137
2009-01-27,11:15:00,1.3216,1.3220,1.3207,1.3217,162
2009-01-27,11:20:00,1.3216,1.3240,1.3215,1.3228,154
2009-01-27,11:25:00,1.3227,1.3230,1.3221,1.3230,77
2009-01-27,11:30:00,1.3227,1.3250,1.3226,1.3244,166
2009-01-27,11:35:00,1.3242,1.3249,1.3240,1.3241,106
2009-01-27,11:40:00,1.3241,1.3244,1.3227,1.3235,91
2009-01-27,11:45:00,1.3237,1.3239,1.3228,1.3228,29
2009-01-27,11:50:00,1.3227,1.3228,1.3212,1.3221,164
2009-01-27,11:55:00,1.3220,1.3230,1.3215,1.3218,69
2009-01-27,12:00:00,1.3214,1.3228,1.3214,1.3224,34
2009-01-27,12:05:00,1.3225,1.3235,1.3223,1.3235,68
2009-01-27,12:10:00,1.3233,1.3238,1.3222,1.3225,73
2009-01-27,12:15:00,1.3228,1.3228,1.3215,1.3221,52
2009-01-27,12:20:00,1.3219,1.3226,1.3218,1.3226,34
2009-01-27,12:25:00,1.3227,1.3233,1.3224,1.3224,57
2009-01-27,12:30:00,1.3224,1.3228,1.3222,1.3222,16
2009-01-27,12:35:00,1.3222,1.3222,1.3200,1.3208,281
2009-01-27,12:40:00,1.3209,1.3216,1.3202,1.3203,95
2009-01-27,12:45:00,1.3205,1.3211,1.3185,1.3196,156
2009-01-27,12:50:00,1.3196,1.3201,1.3194,1.3199,55
2009-01-27,12:55:00,1.3200,1.3205,1.3200,1.3202,41
2009-01-27,13:00:00,1.3205,1.3214,1.3202,1.3210,41
2009-01-27,13:05:00,1.3207,1.3214,1.3206,1.3213,27
2009-01-27,13:10:00,1.3215,1.3227,1.3215,1.3219,64
2009-01-27,13:15:00,1.3213,1.3213,1.3198,1.3200,86
2009-01-27,13:20:00,1.3203,1.3207,1.3199,1.3201,64
2009-01-27,13:25:00,1.3203,1.3208,1.3200,1.3207,17
2009-01-27,13:30:00,1.3209,1.3211,1.3200,1.3210,27
2009-01-27,13:35:00,1.3212,1.3220,1.3212,1.3216,44
2009-01-27,13:40:00,1.3216,1.3219,1.3206,1.3209,35
2009-01-27,13:45:00,1.3208,1.3217,1.3208,1.3212,18
2009-01-27,13:50:00,1.3210,1.3225,1.3205,1.3224,69
2009-01-27,13:55:00,1.3223,1.3235,1.3216,1.3233,125
2009-01-27,14:00:00,1.3231,1.3231,1.3212,1.3215,79
2009-01-27,14:05:00,1.3216,1.3220,1.3203,1.3203,68
2009-01-27,14:10:00,1.3203,1.3206,1.3198,1.3201,137
2009-01-27,14:15:00,1.3200,1.3203,1.3182,1.3185,176
2009-01-27,14:20:00,1.3185,1.3192,1.3180,1.3192,69
2009-01-27,14:25:00,1.3188,1.3202,1.3187,1.3195,135
2009-01-27,14:30:00,1.3195,1.3203,1.3184,1.3184,106
2009-01-27,14:35:00,1.3182,1.3185,1.3165,1.3175,186
2009-01-27,14:40:00,1.3178,1.3186,1.3171,1.3182,120
2009-01-27,14:45:00,1.3186,1.3194,1.3182,1.3187,72
2009-01-27,14:50:00,1.3186,1.3188,1.3181,1.3185,42
2009-01-27,14:55:00,1.3186,1.3186,1.3175,1.3183,108
2009-01-27,15:00:00,1.3185,1.3195,1.3184,1.3187,105
2009-01-27,15:05:00,1.3185,1.3185,1.3175,1.3180,225
2009-01-27,15:10:00,1.3183,1.3209,1.3179,1.3204,274
2009-01-27,15:15:00,1.3203,1.3223,1.3199,1.3223,245
2009-01-27,15:20:00,1.3224,1.3236,1.3220,1.3227,465
2009-01-27,15:25:00,1.3227,1.3238,1.3223,1.3235,278
2009-01-27,15:30:00,1.3236,1.3237,1.3224,1.3234,229
2009-01-27,15:35:00,1.3234,1.3264,1.3232,1.3256,1518
2009-01-27,15:40:00,1.3255,1.3256,1.3241,1.3254,690
2009-01-27,15:45:00,1.3255,1.3263,1.3244,1.3247,569
2009-01-27,15:50:00,1.3248,1.3264,1.3244,1.3260,639
2009-01-27,15:55:00,1.3260,1.3267,1.3249,1.3254,684
2009-01-27,16:00:00,1.3253,1.3254,1.3224,1.3230,1643
2009-01-27,16:05:00,1.3229,1.3234,1.3221,1.3230,740
2009-01-27,16:10:00,1.3232,1.3240,1.3230,1.3239,633
2009-01-27,16:15:00,1.3239,1.3239,1.3221,1.3230,469
2009-01-27,16:20:00,1.3230,1.3235,1.3225,1.3227,306
2009-01-27,16:25:00,1.3227,1.3244,1.3226,1.3238,368
2009-01-27,16:30:00,1.3239,1.3242,1.3231,1.3232,330
2009-01-27,16:35:00,1.3232,1.3238,1.3232,1.3238,188
2009-01-27,16:40:00,1.3236,1.3238,1.3229,1.3236,372
2009-01-27,16:45:00,1.3235,1.3241,1.3234,1.3235,201
2009-01-27,16:50:00,1.3235,1.3250,1.3230,1.3240,1133
2009-01-27,16:55:00,1.3241,1.3256,1.3238,1.3248,678
2009-01-27,17:00:00,1.3247,1.3300,1.3247,1.3291,2287
2009-01-27,17:05:00,1.3291,1.3319,1.3287,1.3293,2656
2009-01-27,17:10:00,1.3292,1.3295,1.3281,1.3286,1094
2009-01-27,17:15:00,1.3285,1.3293,1.3280,1.3293,1053
2009-01-27,17:20:00,1.3293,1.3308,1.3291,1.3298,1258
2009-01-27,17:25:00,1.3298,1.3303,1.3294,1.3302,293
2009-01-27,17:30:00,1.3300,1.3300,1.3292,1.3299,554
2009-01-27,17:35:00,1.3298,1.3298,1.3267,1.3274,822
2009-01-27,17:40:00,1.3274,1.3284,1.3266,1.3266,991
2009-01-27,17:45:00,1.3267,1.3272,1.3264,1.3266,622
2009-01-27,17:50:00,1.3266,1.3270,1.3257,1.3257,689
2009-01-27,17:55:00,1.3258,1.3260,1.3247,1.3247,660
2009-01-27,18:00:00,1.3247,1.3256,1.3230,1.3234,1413
2009-01-27,18:05:00,1.3235,1.3244,1.3231,1.3233,427
2009-01-27,18:10:00,1.3233,1.3250,1.3231,1.3245,725
2009-01-27,18:15:00,1.3245,1.3246,1.3234,1.3241,533
2009-01-27,18:20:00,1.3241,1.3241,1.3211,1.3217,1087
2009-01-27,18:25:00,1.3217,1.3234,1.3217,1.3233,625
2009-01-27,18:30:00,1.3233,1.3239,1.3228,1.3228,591
2009-01-27,18:35:00,1.3230,1.3233,1.3202,1.3202,1015
2009-01-27,18:40:00,1.3202,1.3216,1.3202,1.3210,1158
2009-01-27,18:45:00,1.3209,1.3217,1.3197,1.3212,1183
2009-01-27,18:50:00,1.3212,1.3228,1.3211,1.3228,642
2009-01-27,18:55:00,1.3228,1.3228,1.3223,1.3226,270
2009-01-27,19:00:00,1.3226,1.3250,1.3225,1.3245,820
2009-01-27,19:05:00,1.3245,1.3247,1.3239,1.3247,201
2009-01-27,19:10:00,1.3248,1.3251,1.3236,1.3238,378
2009-01-27,19:15:00,1.3237,1.3239,1.3228,1.3231,490
2009-01-27,19:20:00,1.3231,1.3241,1.3225,1.3225,901
2009-01-27,19:25:00,1.3224,1.3225,1.3206,1.3209,724
2009-01-27,19:30:00,1.3208,1.3210,1.3183,1.3187,1088
2009-01-27,19:35:00,1.3187,1.3194,1.3186,1.3193,784
2009-01-27,19:40:00,1.3193,1.3204,1.3191,1.3194,1198
2009-01-27,19:45:00,1.3195,1.3198,1.3171,1.3178,1176
2009-01-27,19:50:00,1.3180,1.3189,1.3171,1.3175,966
2009-01-27,19:55:00,1.3176,1.3182,1.3170,1.3177,693
2009-01-27,20:00:00,1.3175,1.3181,1.3169,1.3176,587
2009-01-27,20:05:00,1.3177,1.3192,1.3176,1.3184,714
2009-01-27,20:10:00,1.3184,1.3198,1.3182,1.3192,645
2009-01-27,20:15:00,1.3193,1.3196,1.3179,1.3179,704
2009-01-27,20:20:00,1.3179,1.3184,1.3136,1.3147,2616
2009-01-27,20:25:00,1.3146,1.3156,1.3145,1.3152,1086
2009-01-27,20:30:00,1.3151,1.3153,1.3146,1.3150,880
2009-01-27,20:35:00,1.3149,1.3161,1.3149,1.3161,1002
2009-01-27,20:40:00,1.3161,1.3168,1.3147,1.3148,923
2009-01-27,20:45:00,1.3148,1.3158,1.3148,1.3152,808
2009-01-27,20:50:00,1.3153,1.3166,1.3153,1.3164,631
2009-01-27,20:55:00,1.3165,1.3166,1.3157,1.3161,446
2009-01-27,21:00:00,1.3161,1.3166,1.3146,1.3159,780
2009-01-27,21:05:00,1.3159,1.3180,1.3158,1.3172,713
2009-01-27,21:10:00,1.3172,1.3176,1.3158,1.3167,845
2009-01-27,21:15:00,1.3167,1.3172,1.3155,1.3159,1066
2009-01-27,21:20:00,1.3158,1.3173,1.3157,1.3171,732
2009-01-27,21:25:00,1.3171,1.3177,1.3166,1.3174,881
2009-01-27,21:30:00,1.3176,1.3183,1.3171,1.3177,1069
2009-01-27,21:35:00,1.3178,1.3183,1.3167,1.3183,685
2009-01-27,21:40:00,1.3182,1.3187,1.3167,1.3170,1081
2009-01-27,21:45:00,1.3171,1.3178,1.3148,1.3150,1055
2009-01-27,21:50:00,1.3149,1.3180,1.3149,1.3178,1424
2009-01-27,21:55:00,1.3178,1.3193,1.3175,1.3193,1119
2009-01-27,22:00:00,1.3193,1.3199,1.3183,1.3190,2018
2009-01-27,22:05:00,1.3192,1.3211,1.3184,1.3205,2271
2009-01-27,22:10:00,1.3206,1.3224,1.3206,1.3215,2285
2009-01-27,22:15:00,1.3214,1.3234,1.3213,1.3232,2654
2009-01-27,22:20:00,1.3233,1.3234,1.3207,1.3210,1973
2009-01-27,22:25:00,1.3209,1.3213,1.3204,1.3207,1884
2009-01-27,22:30:00,1.3206,1.3207,1.3192,1.3205,2233
2009-01-27,22:35:00,1.3204,1.3222,1.3203,1.3217,1251
2009-01-27,22:40:00,1.3218,1.3218,1.3195,1.3205,2043
2009-01-27,22:45:00,1.3206,1.3216,1.3205,1.3214,1194
2009-01-27,22:50:00,1.3214,1.3218,1.3199,1.3202,1216
2009-01-27,22:55:00,1.3201,1.3206,1.3182,1.3187,1866
2009-01-27,23:00:00,1.3186,1.3193,1.3131,1.3141,6353
2009-01-27,23:05:00,1.3142,1.3145,1.3110,1.3113,6847
2009-01-27,23:10:00,1.3113,1.3133,1.3113,1.3131,3758
2009-01-27,23:15:00,1.3129,1.3132,1.3110,1.3127,2362
2009-01-27,23:20:00,1.3126,1.3142,1.3118,1.3136,3457
2009-01-27,23:25:00,1.3136,1.3145,1.3129,1.3132,2686
2009-01-27,23:30:00,1.3133,1.3139,1.3105,1.3115,4312
2009-01-27,23:35:00,1.3116,1.3131,1.3113,1.3127,1648
2009-01-27,23:40:00,1.3128,1.3146,1.3121,1.3139,2476
2009-01-27,23:45:00,1.3139,1.3142,1.3123,1.3140,1000
2009-01-27,23:50:00,1.3139,1.3161,1.3133,1.3150,1434
2009-01-27,23:55:00,1.3150,1.3164,1.3145,1.3160,1933
2009-01-28,00:00:00,1.3159,1.3161,1.3141,1.3142,1103
2009-01-28,00:05:00,1.3142,1.3175,1.3142,1.3170,1720
2009-01-28,00:10:00,1.3170,1.3178,1.3146,1.3149,2450
2009-01-28,00:15:00,1.3149,1.3154,1.3114,1.3114,3847
2009-01-28,00:20:00,1.3113,1.3132,1.3107,1.3130,1958
2009-01-28,00:25:00,1.3132,1.3158,1.3132,1.3153,1797
2009-01-28,00:30:00,1.3152,1.3155,1.3140,1.3141,1111
2009-01-28,00:35:00,1.3142,1.3158,1.3138,1.3151,708
2009-01-28,00:40:00,1.3151,1.3156,1.3144,1.3150,727
2009-01-28,00:45:00,1.3151,1.3158,1.3150,1.3157,490
2009-01-28,00:50:00,1.3155,1.3163,1.3150,1.3153,1283
2009-01-28,00:55:00,1.3152,1.3152,1.3135,1.3146,831
2009-01-28,01:00:00,1.3147,1.3147,1.3134,1.3143,792
2009-01-28,01:05:00,1.3143,1.3157,1.3142,1.3153,830
2009-01-28,01:10:00,1.3155,1.3162,1.3150,1.3157,552
2009-01-28,01:15:00,1.3157,1.3174,1.3150,1.3172,853
2009-01-28,01:20:00,1.3171,1.3178,1.3168,1.3170,481
2009-01-28,01:25:00,1.3169,1.3177,1.3163,1.3175,559
2009-01-28,01:30:00,1.3175,1.3180,1.3164,1.3167,587
2009-01-28,01:35:00,1.3168,1.3173,1.3164,1.3172,358
2009-01-28,01:40:00,1.3172,1.3176,1.3170,1.3172,451
2009-01-28,01:45:00,1.3173,1.3174,1.3165,1.3169,604
2009-01-28,01:50:00,1.3170,1.3176,1.3164,1.3172,513
2009-01-28,01:55:00,1.3172,1.3178,1.3165,1.3166,274
2009-01-28,02:00:00,1.3168,1.3172,1.3154,1.3158,633
2009-01-28,02:05:00,1.3158,1.3165,1.3144,1.3152,662
2009-01-28,02:10:00,1.3152,1.3165,1.3152,1.3161,422
2009-01-28,02:15:00,1.3160,1.3172,1.3151,1.3154,455
2009-01-28,02:20:00,1.3154,1.3177,1.3152,1.3177,207
2009-01-28,02:25:00,1.3176,1.3189,1.3166,1.3168,938
2009-01-28,02:30:00,1.3170,1.3181,1.3166,1.3174,225
2009-01-28,02:35:00,1.3174,1.3174,1.3165,1.3169,281
2009-01-28,02:40:00,1.3167,1.3177,1.3167,1.3167,248
2009-01-28,02:45:00,1.3167,1.3173,1.3160,1.3168,643
2009-01-28,02:50:00,1.3170,1.3175,1.3167,1.3170,200
2009-01-28,02:55:00,1.3170,1.3177,1.3169,1.3175,447
2009-01-28,03:00:00,1.3175,1.3176,1.3167,1.3169,347
2009-01-28,03:05:00,1.3170,1.3173,1.3165,1.3172,311
2009-01-28,03:10:00,1.3172,1.3179,1.3170,1.3175,298
2009-01-28,03:15:00,1.3175,1.3188,1.3169,1.3181,609
2009-01-28,03:20:00,1.3182,1.3182,1.3170,1.3172,365
2009-01-28,03:25:00,1.3172,1.3180,1.3167,1.3168,532
2009-01-28,03:30:00,1.3168,1.3168,1.3151,1.3162,709
2009-01-28,03:35:00,1.3162,1.3172,1.3151,1.3152,817
2009-01-28,03:40:00,1.3153,1.3161,1.3149,1.3157,450
2009-01-28,03:45:00,1.3156,1.3157,1.3150,1.3157,251
2009-01-28,03:50:00,1.3158,1.3164,1.3156,1.3156,233
2009-01-28,03:55:00,1.3156,1.3169,1.3156,1.3166,822
2009-01-28,04:00:00,1.3167,1.3170,1.3156,1.3160,453
2009-01-28,04:05:00,1.3160,1.3170,1.3159,1.3170,201
2009-01-28,04:10:00,1.3169,1.3172,1.3167,1.3169,98
2009-01-28,04:15:00,1.3170,1.3181,1.3170,1.3180,192
2009-01-28,04:20:00,1.3178,1.3207,1.3178,1.3203,911
2009-01-28,04:25:00,1.3203,1.3210,1.3199,1.3201,771
2009-01-28,04:30:00,1.3202,1.3206,1.3194,1.3197,548
2009-01-28,04:35:00,1.3196,1.3204,1.3191,1.3198,287
2009-01-28,04:40:00,1.3199,1.3201,1.3191,1.3193,195
2009-01-28,04:45:00,1.3192,1.3195,1.3183,1.3186,213
2009-01-28,04:50:00,1.3186,1.3187,1.3183,1.3183,157
2009-01-28,04:55:00,1.3183,1.3185,1.3176,1.3179,308
2009-01-28,05:00:00,1.3179,1.3179,1.3168,1.3172,339
2009-01-28,05:05:00,1.3173,1.3174,1.3165,1.3165,103
2009-01-28,05:10:00,1.3165,1.3169,1.3165,1.3165,48
2009-01-28,05:15:00,1.3166,1.3166,1.3159,1.3159,60
2009-01-28,05:20:00,1.3158,1.3159,1.3151,1.3157,96
2009-01-28,05:25:00,1.3158,1.3158,1.3125,1.3137,332
2009-01-28,05:30:00,1.3138,1.3153,1.3138,1.3153,119
2009-01-28,05:35:00,1.3150,1.3155,1.3146,1.3147,69
2009-01-28,05:40:00,1.3150,1.3153,1.3148,1.3148,20
2009-01-28,05:45:00,1.3152,1.3153,1.3150,1.3153,18
2009-01-28,05:50:00,1.3152,1.3153,1.3152,1.3153,6
2009-01-28,05:55:00,1.3154,1.3160,1.3140,1.3142,174
2009-01-28,06:00:00,1.3167,1.3167,1.3167,1.3167,1
2009-01-28,07:00:00,1.3169,1.3181,1.3169,1.3178,119
2009-01-28,07:05:00,1.3178,1.3187,1.3176,1.3187,150
2009-01-28,07:10:00,1.3186,1.3197,1.3184,1.3196,109
2009-01-28,07:15:00,1.3194,1.3209,1.3194,1.3197,166
2009-01-28,07:20:00,1.3198,1.3200,1.3190,1.3193,86
2009-01-28,07:25:00,1.3194,1.3195,1.3187,1.3187,27
2009-01-28,07:30:00,1.3187,1.3191,1.3185,1.3187,82
2009-01-28,07:35:00,1.3187,1.3206,1.3187,1.3204,269
2009-01-28,07:40:00,1.3202,1.3215,1.3202,1.3212,280
2009-01-28,07:45:00,1.3211,1.3213,1.3206,1.3212,95
2009-01-28,07:50:00,1.3212,1.3212,1.3200,1.3202,97
2009-01-28,07:55:00,1.3201,1.3204,1.3199,1.3203,33
2009-01-28,08:00:00,1.3202,1.3214,1.3201,1.3212,114
2009-01-28,08:05:00,1.3210,1.3213,1.3207,1.3211,78
2009-01-28,08:10:00,1.3211,1.3219,1.3211,1.3215,123
2009-01-28,08:15:00,1.3217,1.3217,1.3211,1.3215,118
2009-01-28,08:20:00,1.3215,1.3215,1.3210,1.3214,144
2009-01-28,08:25:00,1.3215,1.3217,1.3214,1.3215,51
2009-01-28,08:30:00,1.3216,1.3243,1.3216,1.3217,940
2009-01-28,08:35:00,1.3217,1.3218,1.3195,1.3200,273
2009-01-28,08:40:00,1.3201,1.3201,1.3188,1.3192,97
2009-01-28,08:45:00,1.3190,1.3195,1.3176,1.3176,228
2009-01-28,08:50:00,1.3177,1.3179,1.3160,1.3168,413
2009-01-28,08:55:00,1.3168,1.3180,1.3165,1.3172,242
2009-01-28,09:00:00,1.3169,1.3177,1.3165,1.3166,108
2009-01-28,09:05:00,1.3166,1.3169,1.3160,1.3163,126
2009-01-28,09:10:00,1.3165,1.3177,1.3165,1.3176,136
2009-01-28,09:15:00,1.3175,1.3181,1.3169,1.3179,108
2009-01-28,09:20:00,1.3179,1.3188,1.3179,1.3185,68
2009-01-28,09:25:00,1.3185,1.3197,1.3183,1.3189,117
2009-01-28,09:30:00,1.3187,1.3190,1.3170,1.3190,239
2009-01-28,09:35:00,1.3190,1.3200,1.3190,1.3196,63
2009-01-28,09:40:00,1.3195,1.3205,1.3195,1.3205,27
2009-01-28,09:45:00,1.3205,1.3206,1.3197,1.3206,63
2009-01-28,09:50:00,1.3203,1.3215,1.3202,1.3215,62
2009-01-28,09:55:00,1.3216,1.3229,1.3216,1.3227,393
2009-01-28,10:00:00,1.3227,1.3237,1.3220,1.3235,283
2009-01-28,10:05:00,1.3234,1.3245,1.3231,1.3236,297
2009-01-28,10:10:00,1.3235,1.3236,1.3205,1.3205,194
2009-01-28,10:15:00,1.3206,1.3223,1.3206,1.3220,194
2009-01-28,10:20:00,1.3221,1.3238,1.3218,1.3234,193
2009-01-28,10:25:00,1.3235,1.3249,1.3230,1.3239,229
2009-01-28,10:30:00,1.3239,1.3242,1.3229,1.3229,165
2009-01-28,10:35:00,1.3228,1.3232,1.3223,1.3223,69
2009-01-28,10:40:00,1.3224,1.3228,1.3222,1.3225,40
2009-01-28,10:45:00,1.3226,1.3238,1.3222,1.3234,59
2009-01-28,10:50:00,1.3236,1.3237,1.3228,1.3234,56
2009-01-28,10:55:00,1.3235,1.3247,1.3234,1.3240,165
2009-01-28,11:00:00,1.3239,1.3252,1.3239,1.3240,269
2009-01-28,11:05:00,1.3239,1.3239,1.3232,1.3234,207
2009-01-28,11:10:00,1.3233,1.3243,1.3229,1.3231,210
2009-01-28,11:15:00,1.3232,1.3236,1.3232,1.3233,27
2009-01-28,11:20:00,1.3232,1.3234,1.3224,1.3227,134
2009-01-28,11:25:00,1.3227,1.3228,1.3217,1.3225,83
2009-01-28,11:30:00,1.3224,1.3235,1.3224,1.3233,72
2009-01-28,11:35:00,1.3230,1.3234,1.3222,1.3228,162
2009-01-28,11:40:00,1.3227,1.3227,1.3224,1.3227,23
2009-01-28,11:45:00,1.3224,1.3224,1.3216,1.3222,55
2009-01-28,11:50:00,1.3222,1.3229,1.3221,1.3222,76
2009-01-28,11:55:00,1.3220,1.3224,1.3219,1.3223,15
2009-01-28,12:00:00,1.3223,1.3231,1.3223,1.3228,17
2009-01-28,12:05:00,1.3228,1.3230,1.3225,1.3225,17
2009-01-28,12:10:00,1.3224,1.3227,1.3213,1.3224,84
2009-01-28,12:15:00,1.3223,1.3224,1.3223,1.3224,19
2009-01-28,12:20:00,1.3227,1.3232,1.3225,1.3227,128
2009-01-28,12:25:00,1.3232,1.3238,1.3230,1.3234,101
2009-01-28,12:30:00,1.3236,1.3243,1.3233,1.3236,104
2009-01-28,12:35:00,1.3237,1.3246,1.3236,1.3240,106
2009-01-28,12:40:00,1.3241,1.3241,1.3225,1.3237,695
2009-01-28,12:45:00,1.3236,1.3237,1.3227,1.3231,140
2009-01-28,12:50:00,1.3232,1.3236,1.3228,1.3233,89
2009-01-28,12:55:00,1.3229,1.3260,1.3225,1.3252,244
2009-01-28,13:00:00,1.3253,1.3256,1.3245,1.3250,71
2009-01-28,13:05:00,1.3249,1.3251,1.3214,1.3232,368
2009-01-28,13:10:00,1.3230,1.3230,1.3217,1.3225,100
2009-01-28,13:15:00,1.3223,1.3223,1.3213,1.3222,118
2009-01-28,13:20:00,1.3223,1.3230,1.3219,1.3230,85
2009-01-28,13:25:00,1.3230,1.3237,1.3221,1.3233,127
2009-01-28,13:30:00,1.3233,1.3233,1.3228,1.3231,41
2009-01-28,13:35:00,1.3227,1.3234,1.3227,1.3232,74
2009-01-28,13:40:00,1.3235,1.3236,1.3230,1.3233,64
2009-01-28,13:45:00,1.3232,1.3234,1.3230,1.3230,31
2009-01-28,13:50:00,1.3230,1.3248,1.3229,1.3239,278
2009-01-28,13:55:00,1.3236,1.3245,1.3227,1.3235,145
2009-01-28,14:00:00,1.3237,1.3248,1.3237,1.3248,32
2009-01-28,14:05:00,1.3245,1.3250,1.3244,1.3244,32
2009-01-28,14:10:00,1.3244,1.3245,1.3232,1.3240,229
2009-01-28,14:15:00,1.3243,1.3259,1.3239,1.3248,192
2009-01-28,14:20:00,1.3247,1.3252,1.3243,1.3248,81
2009-01-28,14:25:00,1.3248,1.3252,1.3238,1.3242,66
2009-01-28,14:30:00,1.3241,1.3249,1.3235,1.3246,40
2009-01-28,14:35:00,1.3250,1.3250,1.3238,1.3239,87
2009-01-28,14:40:00,1.3239,1.3245,1.3223,1.3224,199
2009-01-28,14:45:00,1.3226,1.3235,1.3225,1.3234,124
2009-01-28,14:50:00,1.3232,1.3236,1.3230,1.3235,23
2009-01-28,14:55:00,1.3231,1.3236,1.3218,1.3221,166
2009-01-28,15:00:00,1.3223,1.3235,1.3223,1.3228,185
2009-01-28,15:05:00,1.3226,1.3244,1.3226,1.3237,130
2009-01-28,15:10:00,1.3238,1.3243,1.3217,1.3220,340
2009-01-28,15:15:00,1.3221,1.3225,1.3208,1.3209,440
2009-01-28,15:20:00,1.3207,1.3218,1.3205,1.3213,429
2009-01-28,15:25:00,1.3214,1.3229,1.3213,1.3227,408
2009-01-28,15:30:00,1.3227,1.3246,1.3227,1.3230,713
2009-01-28,15:35:00,1.3230,1.3242,1.3222,1.3242,272
2009-01-28,15:40:00,1.3242,1.3257,1.3233,1.3235,916
2009-01-28,15:45:00,1.3235,1.3237,1.3228,1.3234,225
2009-01-28,15:50:00,1.3235,1.3243,1.3232,1.3241,633
2009-01-28,15:55:00,1.3240,1.3264,1.3240,1.3258,758
2009-01-28,16:00:00,1.3258,1.3289,1.3250,1.3280,1651
2009-01-28,16:05:00,1.3279,1.3291,1.3274,1.3289,1458
2009-01-28,16:10:00,1.3288,1.3305,1.3286,1.3293,2476
2009-01-28,16:15:00,1.3295,1.3301,1.3265,1.3268,1234
2009-01-28,16:20:00,1.3268,1.3274,1.3253,1.3270,1704
2009-01-28,16:25:00,1.3269,1.3294,1.3266,1.3275,1582
2009-01-28,16:30:00,1.3276,1.3276,1.3263,1.3272,1156
2009-01-28,16:35:00,1.3273,1.3294,1.3273,1.3288,965
2009-01-28,16:40:00,1.3286,1.3287,1.3272,1.3277,696
2009-01-28,16:45:00,1.3276,1.3303,1.3276,1.3299,861
2009-01-28,16:50:00,1.3299,1.3300,1.3272,1.3281,1151
2009-01-28,16:55:00,1.3280,1.3282,1.3272,1.3277,358
2009-01-28,17:00:00,1.3278,1.3287,1.3275,1.3278,810
2009-01-28,17:05:00,1.3278,1.3280,1.3262,1.3275,1271
2009-01-28,17:10:00,1.3274,1.3274,1.3253,1.3253,908
2009-01-28,17:15:00,1.3253,1.3262,1.3236,1.3249,1053
2009-01-28,17:20:00,1.3250,1.3251,1.3242,1.3250,562
2009-01-28,17:25:00,1.3250,1.3251,1.3232,1.3238,487
2009-01-28,17:30:00,1.3236,1.3245,1.3233,1.3240,866
2009-01-28,17:35:00,1.3240,1.3263,1.3239,1.3260,532
2009-01-28,17:40:00,1.3259,1.3271,1.3259,1.3262,590
2009-01-28,17:45:00,1.3262,1.3279,1.3260,1.3279,649
2009-01-28,17:50:00,1.3278,1.3281,1.3260,1.3262,822
2009-01-28,17:55:00,1.3263,1.3264,1.3246,1.3254,613
2009-01-28,18:00:00,1.3254,1.3268,1.3249,1.3255,572
2009-01-28,18:05:00,1.3255,1.3264,1.3255,1.3257,255
2009-01-28,18:10:00,1.3256,1.3257,1.3242,1.3247,346
2009-01-28,18:15:00,1.3247,1.3247,1.3233,1.3238,827
2009-01-28,18:20:00,1.3238,1.3258,1.3238,1.3253,410
2009-01-28,18:25:00,1.3251,1.3252,1.3243,1.3248,344
2009-01-28,18:30:00,1.3250,1.3257,1.3231,1.3236,957
2009-01-28,18:35:00,1.3235,1.3238,1.3217,1.3233,1465
2009-01-28,18:40:00,1.3234,1.3247,1.3232,1.3239,617
2009-01-28,18:45:00,1.3237,1.3246,1.3235,1.3239,633
2009-01-28,18:50:00,1.3240,1.3251,1.3237,1.3240,374
2009-01-28,18:55:00,1.3240,1.3244,1.3232,1.3233,272
2009-01-28,19:00:00,1.3233,1.3243,1.3230,1.3235,388
2009-01-28,19:05:00,1.3235,1.3243,1.3231,1.3239,582
2009-01-28,19:10:00,1.3240,1.3244,1.3223,1.3230,731
2009-01-28,19:15:00,1.3230,1.3232,1.3223,1.3229,302
2009-01-28,19:20:00,1.3230,1.3239,1.3228,1.3235,369
2009-01-28,19:25:00,1.3233,1.3240,1.3229,1.3232,354
2009-01-28,19:30:00,1.3232,1.3239,1.3232,1.3237,219
2009-01-28,19:35:00,1.3238,1.3252,1.3238,1.3249,639
2009-01-28,19:40:00,1.3248,1.3252,1.3245,1.3246,219
2009-01-28,19:45:00,1.3245,1.3261,1.3245,1.3251,557
2009-01-28,19:50:00,1.3251,1.3263,1.3247,1.3258,321
2009-01-28,19:55:00,1.3257,1.3265,1.3255,1.3257,619
2009-01-28,20:00:00,1.3258,1.3271,1.3258,1.3267,802
2009-01-28,20:05:00,1.3267,1.3272,1.3257,1.3262,965
2009-01-28,20:10:00,1.3263,1.3266,1.3249,1.3249,453
2009-01-28,20:15:00,1.3249,1.3259,1.3241,1.3258,497
2009-01-28,20:20:00,1.3256,1.3256,1.3246,1.3246,267
2009-01-28,20:25:00,1.3248,1.3253,1.3245,1.3251,132
2009-01-28,20:30:00,1.3251,1.3279,1.3249,1.3277,1067
2009-01-28,20:35:00,1.3276,1.3291,1.3271,1.3284,1021
2009-01-28,20:40:00,1.3283,1.3298,1.3276,1.3278,972
2009-01-28,20:45:00,1.3279,1.3305,1.3279,1.3287,1545
2009-01-28,20:50:00,1.3286,1.3301,1.3286,1.3298,1001
2009-01-28,20:55:00,1.3298,1.3299,1.3267,1.3267,1856
2009-01-28,21:00:00,1.3267,1.3270,1.3256,1.3264,1562
2009-01-28,21:05:00,1.3263,1.3272,1.3263,1.3265,933
2009-01-28,21:10:00,1.3265,1.3265,1.3246,1.3251,1136
2009-01-28,21:15:00,1.3251,1.3265,1.3249,1.3260,623
2009-01-28,21:20:00,1.3260,1.3282,1.3260,1.3281,929
2009-01-28,21:25:00,1.3278,1.3288,1.3274,1.3282,629
2009-01-28,21:30:00,1.3283,1.3293,1.3273,1.3288,757
2009-01-28,21:35:00,1.3288,1.3288,1.3263,1.3265,750
2009-01-28,21:40:00,1.3267,1.3272,1.3253,1.3266,916
2009-01-28,21:45:00,1.3266,1.3269,1.3251,1.3260,993
2009-01-28,21:50:00,1.3262,1.3278,1.3258,1.3268,1072
2009-01-28,21:55:00,1.3269,1.3280,1.3267,1.3274,896
2009-01-28,22:00:00,1.3274,1.3287,1.3273,1.3282,955
2009-01-28,22:05:00,1.3282,1.3284,1.3273,1.3284,1026
2009-01-28,22:10:00,1.3285,1.3321,1.3268,1.3281,5335
2009-01-28,22:15:00,1.3283,1.3286,1.3253,1.3273,2376
2009-01-28,22:20:00,1.3273,1.3280,1.3269,1.3270,965
2009-01-28,22:25:00,1.3270,1.3274,1.3257,1.3270,1479
2009-01-28,22:30:00,1.3269,1.3291,1.3264,1.3285,2261
2009-01-28,22:35:00,1.3284,1.3285,1.3268,1.3272,1550
2009-01-28,22:40:00,1.3271,1.3281,1.3256,1.3256,1816
2009-01-28,22:45:00,1.3257,1.3265,1.3246,1.3254,2250
2009-01-28,22:50:00,1.3255,1.3263,1.3251,1.3253,2500
2009-01-28,22:55:00,1.3253,1.3254,1.3232,1.3236,2842
2009-01-28,23:00:00,1.3235,1.3240,1.3219,1.3223,2759
2009-01-28,23:05:00,1.3222,1.3235,1.3216,1.3234,1842
2009-01-28,23:10:00,1.3232,1.3238,1.3218,1.3225,1657
2009-01-28,23:15:00,1.3224,1.3227,1.3213,1.3221,2381
2009-01-28,23:20:00,1.3222,1.3229,1.3217,1.3217,1638
2009-01-28,23:25:00,1.3217,1.3232,1.3213,1.3229,1173
2009-01-28,23:30:00,1.3229,1.3242,1.3221,1.3225,4146
2009-01-28,23:35:00,1.3226,1.3236,1.3221,1.3232,1288
2009-01-28,23:40:00,1.3233,1.3233,1.3206,1.3208,1815
2009-01-28,23:45:00,1.3209,1.3224,1.3207,1.3215,1664
2009-01-28,23:50:00,1.3216,1.3219,1.3205,1.3211,1166
2009-01-28,23:55:00,1.3210,1.3217,1.3201,1.3212,2221
2009-01-29,00:00:00,1.3212,1.3249,1.3212,1.3243,3590
2009-01-29,00:05:00,1.3243,1.3254,1.3238,1.3248,1424
2009-01-29,00:10:00,1.3248,1.3253,1.3235,1.3240,1771
2009-01-29,00:15:00,1.3239,1.3244,1.3227,1.3243,1255
2009-01-29,00:20:00,1.3242,1.3245,1.3236,1.3243,1103
2009-01-29,00:25:00,1.3243,1.3247,1.3231,1.3237,1098
2009-01-29,00:30:00,1.3237,1.3237,1.3210,1.3217,1606
2009-01-29,00:35:00,1.3215,1.3233,1.3207,1.3226,1504
2009-01-29,00:40:00,1.3227,1.3246,1.3221,1.3229,2640
2009-01-29,00:45:00,1.3230,1.3231,1.3213,1.3215,874
2009-01-29,00:50:00,1.3216,1.3236,1.3216,1.3229,1314
2009-01-29,00:55:00,1.3230,1.3238,1.3227,1.3233,840
2009-01-29,01:00:00,1.3234,1.3255,1.3233,1.3246,1122
2009-01-29,01:05:00,1.3247,1.3248,1.3229,1.3231,319
2009-01-29,01:10:00,1.3231,1.3252,1.3231,1.3251,390
2009-01-29,01:15:00,1.3252,1.3260,1.3245,1.3256,594
2009-01-29,01:20:00,1.3257,1.3257,1.3249,1.3253,266
2009-01-29,01:25:00,1.3252,1.3256,1.3247,1.3255,242
2009-01-29,01:30:00,1.3255,1.3256,1.3251,1.3256,206
2009-01-29,01:35:00,1.3255,1.3255,1.3251,1.3252,121
2009-01-29,01:40:00,1.3251,1.3254,1.3245,1.3251,278
2009-01-29,01:45:00,1.3251,1.3264,1.3250,1.3259,567
2009-01-29,01:50:00,1.3258,1.3261,1.3256,1.3261,200
2009-01-29,01:55:00,1.3261,1.3266,1.3258,1.3258,335
2009-01-29,02:00:00,1.3258,1.3259,1.3251,1.3255,506
2009-01-29,02:05:00,1.3253,1.3253,1.3234,1.3235,814
2009-01-29,02:10:00,1.3236,1.3237,1.3227,1.3230,1171
2009-01-29,02:15:00,1.3231,1.3237,1.3224,1.3233,813
2009-01-29,02:20:00,1.3232,1.3232,1.3214,1.3223,530
2009-01-29,02:25:00,1.3223,1.3234,1.3222,1.3229,327
2009-01-29,02:30:00,1.3227,1.3232,1.3225,1.3227,437
2009-01-29,02:35:00,1.3226,1.3230,1.3226,1.3228,171
2009-01-29,02:40:00,1.3227,1.3230,1.3223,1.3226,585
2009-01-29,02:45:00,1.3227,1.3234,1.3226,1.3231,397
2009-01-29,02:50:00,1.3231,1.3242,1.3226,1.3242,922
2009-01-29,02:55:00,1.3241,1.3243,1.3221,1.3225,850
2009-01-29,03:00:00,1.3225,1.3235,1.3224,1.3235,222
2009-01-29,03:05:00,1.3235,1.3245,1.3235,1.3242,273
2009-01-29,03:10:00,1.3243,1.3264,1.3242,1.3251,839
2009-01-29,03:15:00,1.3255,1.3278,1.3210,1.3224,4037
2009-01-29,03:20:00,1.3224,1.3232,1.3129,1.3162,8269
2009-01-29,03:25:00,1.3160,1.3160,1.3113,1.3129,4549
2009-01-29,03:30:00,1.3128,1.3128,1.3093,1.3126,3921
2009-01-29,03:35:00,1.3126,1.3139,1.3105,1.3135,2623
2009-01-29,03:40:00,1.3135,1.3139,1.3128,1.3133,1581
2009-01-29,03:45:00,1.3134,1.3137,1.3125,1.3133,994
2009-01-29,03:50:00,1.3132,1.3134,1.3105,1.3109,1165
2009-01-29,03:55:00,1.3110,1.3129,1.3093,1.3129,1517
2009-01-29,04:00:00,1.3128,1.3132,1.3105,1.3106,1014
2009-01-29,04:05:00,1.3108,1.3115,1.3097,1.3111,1083
2009-01-29,04:10:00,1.3111,1.3111,1.3089,1.3102,803
2009-01-29,04:15:00,1.3102,1.3103,1.3092,1.3094,747
2009-01-29,04:20:00,1.3094,1.3109,1.3091,1.3103,491
2009-01-29,04:25:00,1.3105,1.3110,1.3095,1.3100,430
2009-01-29,04:30:00,1.3100,1.3112,1.3097,1.3112,312
2009-01-29,04:35:00,1.3111,1.3127,1.3109,1.3125,421
2009-01-29,04:40:00,1.3124,1.3128,1.3121,1.3126,354
2009-01-29,04:45:00,1.3124,1.3137,1.3124,1.3133,323
2009-01-29,04:50:00,1.3133,1.3136,1.3127,1.3130,253
2009-01-29,04:55:00,1.3130,1.3138,1.3129,1.3130,287
2009-01-29,05:00:00,1.3129,1.3130,1.3127,1.3129,110
2009-01-29,05:05:00,1.3128,1.3132,1.3124,1.3132,84
2009-01-29,05:10:00,1.3132,1.3135,1.3128,1.3128,69
2009-01-29,05:15:00,1.3127,1.3129,1.3125,1.3128,38
2009-01-29,05:20:00,1.3128,1.3131,1.3125,1.3129,30
2009-01-29,05:25:00,1.3131,1.3135,1.3131,1.3132,10
2009-01-29,05:30:00,1.3133,1.3150,1.3133,1.3147,124
2009-01-29,05:35:00,1.3146,1.3146,1.3141,1.3142,25
2009-01-29,05:40:00,1.3141,1.3141,1.3137,1.3138,54
2009-01-29,05:45:00,1.3138,1.3143,1.3138,1.3143,17
2009-01-29,05:50:00,1.3141,1.3148,1.3141,1.3148,17
2009-01-29,05:55:00,1.3149,1.3159,1.3149,1.3157,117
2009-01-29,06:00:00,1.3126,1.3126,1.3126,1.3126,1
2009-01-29,07:00:00,1.3140,1.3145,1.3138,1.3141,39
2009-01-29,07:05:00,1.3143,1.3147,1.3143,1.3147,24
2009-01-29,07:10:00,1.3149,1.3158,1.3149,1.3157,35
2009-01-29,07:15:00,1.3155,1.3160,1.3155,1.3156,70
2009-01-29,07:20:00,1.3158,1.3161,1.3145,1.3149,59
2009-01-29,07:25:00,1.3150,1.3151,1.3142,1.3144,54
2009-01-29,07:30:00,1.3144,1.3146,1.3136,1.3143,87
2009-01-29,07:35:00,1.3140,1.3143,1.3114,1.3120,319
2009-01-29,07:40:00,1.3121,1.3126,1.3114,1.3126,191
2009-01-29,07:45:00,1.3126,1.3134,1.3126,1.3130,76
2009-01-29,07:50:00,1.3129,1.3140,1.3129,1.3139,132
2009-01-29,07:55:00,1.3139,1.3143,1.3136,1.3143,67
2009-01-29,08:00:00,1.3142,1.3143,1.3137,1.3142,107
2009-01-29,08:05:00,1.3142,1.3144,1.3133,1.3144,58
2009-01-29,08:10:00,1.3143,1.3143,1.3139,1.3142,31
2009-01-29,08:15:00,1.3142,1.3150,1.3140,1.3141,202
2009-01-29,08:20:00,1.3142,1.3146,1.3141,1.3145,28
2009-01-29,08:25:00,1.3146,1.3153,1.3140,1.3143,110
2009-01-29,08:30:00,1.3143,1.3147,1.3139,1.3147,40
2009-01-29,08:35:00,1.3146,1.3146,1.3134,1.3135,96
2009-01-29,08:40:00,1.3136,1.3138,1.3121,1.3127,225
2009-01-29,08:45:00,1.3125,1.3129,1.3113,1.3115,255
2009-01-29,08:50:00,1.3118,1.3120,1.3107,1.3107,185
2009-01-29,08:55:00,1.3106,1.3120,1.3102,1.3111,388
2009-01-29,09:00:00,1.3112,1.3118,1.3105,1.3117,175
2009-01-29,09:05:00,1.3118,1.3122,1.3112,1.3113,111
2009-01-29,09:10:00,1.3114,1.3114,1.3096,1.3103,407
2009-01-29,09:15:00,1.3103,1.3111,1.3100,1.3110,146
2009-01-29,09:20:00,1.3109,1.3112,1.3106,1.3109,53
2009-01-29,09:25:00,1.3107,1.3108,1.3098,1.3106,123
2009-01-29,09:30:00,1.3107,1.3110,1.3106,1.3106,40
2009-01-29,09:35:00,1.3107,1.3118,1.3107,1.3115,146
2009-01-29,09:40:00,1.3114,1.3125,1.3111,1.3121,159
2009-01-29,09:45:00,1.3121,1.3123,1.3119,1.3122,76
2009-01-29,09:50:00,1.3121,1.3128,1.3121,1.3126,73
2009-01-29,09:55:00,1.3124,1.3124,1.3121,1.3121,39
2009-01-29,10:00:00,1.3121,1.3123,1.3113,1.3114,62
2009-01-29,10:05:00,1.3114,1.3117,1.3109,1.3112,54
2009-01-29,10:10:00,1.3112,1.3112,1.3103,1.3110,63
2009-01-29,10:15:00,1.3107,1.3107,1.3098,1.3104,190
2009-01-29,10:20:00,1.3107,1.3109,1.3103,1.3105,86
2009-01-29,10:25:00,1.3106,1.3107,1.3093,1.3100,269
2009-01-29,10:30:00,1.3100,1.3103,1.3095,1.3099,76
2009-01-29,10:35:00,1.3100,1.3102,1.3098,1.3100,101
2009-01-29,10:40:00,1.3099,1.3105,1.3098,1.3101,109
2009-01-29,10:45:00,1.3101,1.3106,1.3101,1.3105,69
2009-01-29,10:50:00,1.3106,1.3112,1.3106,1.3112,73
2009-01-29,10:55:00,1.3112,1.3112,1.3103,1.3106,126
2009-01-29,11:00:00,1.3105,1.3107,1.3104,1.3107,29
2009-01-29,11:05:00,1.3108,1.3111,1.3107,1.3111,10
2009-01-29,11:10:00,1.3110,1.3114,1.3106,1.3106,49
2009-01-29,11:15:00,1.3106,1.3109,1.3104,1.3108,132
2009-01-29,11:20:00,1.3109,1.3112,1.3109,1.3110,92
2009-01-29,11:25:00,1.3110,1.3117,1.3110,1.3112,59
2009-01-29,11:30:00,1.3113,1.3113,1.3098,1.3100,141
2009-01-29,11:35:00,1.3101,1.3102,1.3098,1.3100,43
2009-01-29,11:40:00,1.3101,1.3109,1.3101,1.3106,69
2009-01-29,11:45:00,1.3107,1.3109,1.3105,1.3107,38
2009-01-29,11:50:00,1.3106,1.3108,1.3097,1.3100,159
2009-01-29,11:55:00,1.3101,1.3101,1.3075,1.3081,657
2009-01-29,12:00:00,1.3080,1.3097,1.3077,1.3093,238
2009-01-29,12:05:00,1.3095,1.3097,1.3086,1.3086,57
2009-01-29,12:10:00,1.3086,1.3086,1.3072,1.3077,435
2009-01-29,12:15:00,1.3078,1.3094,1.3077,1.3086,324
2009-01-29,12:20:00,1.3086,1.3091,1.3081,1.3088,268
2009-01-29,12:25:00,1.3088,1.3105,1.3088,1.3105,292
2009-01-29,12:30:00,1.3102,1.3104,1.3092,1.3095,61
2009-01-29,12:35:00,1.3098,1.3103,1.3084,1.3096,177
2009-01-29,12:40:00,1.3094,1.3095,1.3088,1.3095,77
2009-01-29,12:45:00,1.3096,1.3119,1.3093,1.3110,202
2009-01-29,12:50:00,1.3109,1.3118,1.3109,1.3112,77
2009-01-29,12:55:00,1.3112,1.3113,1.3107,1.3110,58
2009-01-29,13:00:00,1.3114,1.3116,1.3098,1.3107,109
2009-01-29,13:05:00,1.3107,1.3110,1.3102,1.3106,55
2009-01-29,13:10:00,1.3107,1.3107,1.3100,1.3102,108
2009-01-29,13:15:00,1.3103,1.3106,1.3101,1.3106,93
2009-01-29,13:20:00,1.3109,1.3110,1.3102,1.3103,21
2009-01-29,13:25:00,1.3104,1.3109,1.3103,1.3109,98
2009-01-29,13:30:00,1.3111,1.3116,1.3105,1.3105,101
2009-01-29,13:35:00,1.3104,1.3105,1.3093,1.3096,96
2009-01-29,13:40:00,1.3099,1.3113,1.3099,1.3110,75
2009-01-29,13:45:00,1.3111,1.3112,1.3110,1.3110,14
2009-01-29,13:50:00,1.3108,1.3108,1.3100,1.3103,167
2009-01-29,13:55:00,1.3102,1.3106,1.3100,1.3103,191
2009-01-29,14:00:00,1.3104,1.3106,1.3091,1.3100,275
2009-01-29,14:05:00,1.3098,1.3100,1.3077,1.3091,330
2009-01-29,14:10:00,1.3091,1.3098,1.3087,1.3090,149
2009-01-29,14:15:00,1.3091,1.3100,1.3091,1.3097,119
2009-01-29,14:20:00,1.3099,1.3107,1.3091,1.3100,120
2009-01-29,14:25:00,1.3100,1.3102,1.3094,1.3100,50
2009-01-29,14:30:00,1.3099,1.3105,1.3099,1.3099,44
2009-01-29,14:35:00,1.3100,1.3110,1.3100,1.3109,146
2009-01-29,14:40:00,1.3108,1.3108,1.3095,1.3097,97
2009-01-29,14:45:00,1.3098,1.3105,1.3098,1.3099,62
2009-01-29,14:50:00,1.3098,1.3103,1.3097,1.3099,85
2009-01-29,14:55:00,1.3099,1.3099,1.3075,1.3078,570
2009-01-29,15:00:00,1.3080,1.3088,1.3047,1.3057,1819
2009-01-29,15:05:00,1.3058,1.3065,1.3039,1.3040,817
2009-01-29,15:10:00,1.3039,1.3059,1.3038,1.3054,681
2009-01-29,15:15:00,1.3054,1.3059,1.3042,1.3052,720
2009-01-29,15:20:00,1.3053,1.3061,1.3051,1.3059,203
2009-01-29,15:25:00,1.3058,1.3059,1.3045,1.3052,578
2009-01-29,15:30:00,1.3053,1.3058,1.3048,1.3051,652
2009-01-29,15:35:00,1.3051,1.3064,1.3050,1.3058,261
2009-01-29,15:40:00,1.3058,1.3078,1.3058,1.3073,887
2009-01-29,15:45:00,1.3073,1.3077,1.3063,1.3071,854
2009-01-29,15:50:00,1.3071,1.3073,1.3061,1.3070,387
2009-01-29,15:55:00,1.3069,1.3076,1.3065,1.3072,439
2009-01-29,16:00:00,1.3070,1.3080,1.3067,1.3078,763
2009-01-29,16:05:00,1.3078,1.3080,1.3051,1.3054,1066
2009-01-29,16:10:00,1.3054,1.3074,1.3053,1.3069,1248
2009-01-29,16:15:00,1.3070,1.3071,1.3050,1.3052,636
2009-01-29,16:20:00,1.3052,1.3073,1.3051,1.3067,594
2009-01-29,16:25:00,1.3067,1.3067,1.3057,1.3059,278
2009-01-29,16:30:00,1.3059,1.3061,1.3034,1.3038,1278
2009-01-29,16:35:00,1.3039,1.3051,1.3030,1.3046,872
2009-01-29,16:40:00,1.3046,1.3057,1.3044,1.3054,901
2009-01-29,16:45:00,1.3052,1.3063,1.3048,1.3056,530
2009-01-29,16:50:00,1.3057,1.3063,1.3047,1.3048,527
2009-01-29,16:55:00,1.3048,1.3063,1.3043,1.3056,668
2009-01-29,17:00:00,1.3056,1.3070,1.3055,1.3069,800
2009-01-29,17:05:00,1.3069,1.3075,1.3062,1.3067,486
2009-01-29,17:10:00,1.3066,1.3070,1.3056,1.3056,258
2009-01-29,17:15:00,1.3057,1.3060,1.3050,1.3052,365
2009-01-29,17:20:00,1.3055,1.3068,1.3052,1.3063,478
2009-01-29,17:25:00,1.3062,1.3070,1.3059,1.3069,615
2009-01-29,17:30:00,1.3070,1.3070,1.3016,1.3022,2545
2009-01-29,17:35:00,1.3022,1.3044,1.3022,1.3037,1450
2009-01-29,17:40:00,1.3038,1.3044,1.3031,1.3035,809
2009-01-29,17:45:00,1.3035,1.3043,1.3032,1.3038,619
2009-01-29,17:50:00,1.3039,1.3042,1.3032,1.3038,446
2009-01-29,17:55:00,1.3038,1.3039,1.3033,1.3035,229
2009-01-29,18:00:00,1.3036,1.3064,1.3035,1.3064,918
2009-01-29,18:05:00,1.3063,1.3068,1.3049,1.3066,678
2009-01-29,18:10:00,1.3065,1.3067,1.3058,1.3060,730
2009-01-29,18:15:00,1.3059,1.3060,1.3044,1.3049,1539
2009-01-29,18:20:00,1.3049,1.3051,1.3035,1.3046,1405
2009-01-29,18:25:00,1.3046,1.3050,1.3046,1.3047,218
2009-01-29,18:30:00,1.3047,1.3055,1.3044,1.3055,501
2009-01-29,18:35:00,1.3054,1.3064,1.3054,1.3062,400
2009-01-29,18:40:00,1.3062,1.3067,1.3047,1.3052,625
2009-01-29,18:45:00,1.3051,1.3054,1.3042,1.3046,318
2009-01-29,18:50:00,1.3046,1.3056,1.3045,1.3055,448
2009-01-29,18:55:00,1.3054,1.3064,1.3048,1.3060,316
2009-01-29,19:00:00,1.3058,1.3079,1.3057,1.3075,1094
2009-01-29,19:05:00,1.3076,1.3077,1.3060,1.3068,692
2009-01-29,19:10:00,1.3067,1.3090,1.3066,1.3089,994
2009-01-29,19:15:00,1.3089,1.3095,1.3083,1.3091,1371
2009-01-29,19:20:00,1.3091,1.3094,1.3080,1.3084,646
2009-01-29,19:25:00,1.3084,1.3093,1.3082,1.3091,190
2009-01-29,19:30:00,1.3089,1.3108,1.3089,1.3098,1066
2009-01-29,19:35:00,1.3098,1.3105,1.3096,1.3104,259
2009-01-29,19:40:00,1.3103,1.3114,1.3103,1.3106,623
2009-01-29,19:45:00,1.3106,1.3114,1.3105,1.3111,497
2009-01-29,19:50:00,1.3110,1.3114,1.3106,1.3108,375
2009-01-29,19:55:00,1.3109,1.3124,1.3108,1.3117,570
2009-01-29,20:00:00,1.3119,1.3128,1.3113,1.3116,776
2009-01-29,20:05:00,1.3116,1.3130,1.3115,1.3121,823
2009-01-29,20:10:00,1.3121,1.3122,1.3115,1.3117,651
2009-01-29,20:15:00,1.3118,1.3119,1.3116,1.3116,201
2009-01-29,20:20:00,1.3116,1.3119,1.3113,1.3119,263
2009-01-29,20:25:00,1.3118,1.3132,1.3118,1.3130,560
2009-01-29,20:30:00,1.3132,1.3149,1.3128,1.3145,1491
2009-01-29,20:35:00,1.3145,1.3152,1.3139,1.3141,1785
2009-01-29,20:40:00,1.3140,1.3143,1.3132,1.3132,749
2009-01-29,20:45:00,1.3131,1.3131,1.3121,1.3124,538
2009-01-29,20:50:00,1.3123,1.3123,1.3111,1.3112,694
2009-01-29,20:55:00,1.3113,1.3123,1.3113,1.3120,467
2009-01-29,21:00:00,1.3119,1.3119,1.3103,1.3110,1149
2009-01-29,21:05:00,1.3109,1.3112,1.3106,1.3110,333
2009-01-29,21:10:00,1.3111,1.3114,1.3102,1.3102,601
2009-01-29,21:15:00,1.3101,1.3115,1.3101,1.3113,800
2009-01-29,21:20:00,1.3113,1.3122,1.3112,1.3115,842
2009-01-29,21:25:00,1.3116,1.3128,1.3116,1.3124,911
2009-01-29,21:30:00,1.3123,1.3128,1.3103,1.3113,1987
2009-01-29,21:35:00,1.3113,1.3118,1.3102,1.3114,1422
2009-01-29,21:40:00,1.3115,1.3134,1.3114,1.3125,1245
2009-01-29,21:45:00,1.3126,1.3143,1.3125,1.3141,1398
2009-01-29,21:50:00,1.3141,1.3160,1.3141,1.3151,2251
2009-01-29,21:55:00,1.3151,1.3164,1.3149,1.3153,2070
2009-01-29,22:00:00,1.3153,1.3170,1.3144,1.3161,3451
2009-01-29,22:05:00,1.3160,1.3167,1.3145,1.3154,1984
2009-01-29,22:10:00,1.3153,1.3153,1.3133,1.3136,971
2009-01-29,22:15:00,1.3136,1.3142,1.3128,1.3133,1028
2009-01-29,22:20:00,1.3134,1.3136,1.3128,1.3135,650
2009-01-29,22:25:00,1.3134,1.3134,1.3120,1.3124,1152
2009-01-29,22:30:00,1.3124,1.3126,1.3101,1.3112,2237
2009-01-29,22:35:00,1.3111,1.3120,1.3106,1.3116,1736
2009-01-29,22:40:00,1.3116,1.3118,1.3103,1.3113,1612
2009-01-29,22:45:00,1.3112,1.3130,1.3112,1.3130,1648
2009-01-29,22:50:00,1.3130,1.3140,1.3106,1.3110,2418
2009-01-29,22:55:00,1.3110,1.3120,1.3092,1.3093,1778
2009-01-29,23:00:00,1.3094,1.3097,1.3066,1.3089,4678
2009-01-29,23:05:00,1.3088,1.3095,1.3079,1.3086,2321
2009-01-29,23:10:00,1.3083,1.3089,1.3072,1.3088,2435
2009-01-29,23:15:00,1.3088,1.3091,1.3054,1.3062,3629
2009-01-29,23:20:00,1.3060,1.3071,1.3051,1.3058,2044
2009-01-29,23:25:00,1.3058,1.3062,1.3044,1.3059,2673
2009-01-29,23:30:00,1.3059,1.3071,1.3057,1.3064,1696
2009-01-29,23:35:00,1.3064,1.3070,1.3058,1.3062,1230
2009-01-29,23:40:00,1.3062,1.3064,1.3056,1.3061,909
2009-01-29,23:45:00,1.3062,1.3068,1.3055,1.3058,1315
2009-01-29,23:50:00,1.3058,1.3077,1.3053,1.3074,2192
2009-01-29,23:55:00,1.3074,1.3074,1.3065,1.3069,1429
2009-01-30,00:00:00,1.3068,1.3071,1.3058,1.3059,1278
2009-01-30,00:05:00,1.3058,1.3070,1.3057,1.3067,897
2009-01-30,00:10:00,1.3066,1.3083,1.3064,1.3083,1498
2009-01-30,00:15:00,1.3083,1.3089,1.3076,1.3085,1285
2009-01-30,00:20:00,1.3085,1.3086,1.3076,1.3077,1073
2009-01-30,00:25:00,1.3079,1.3079,1.3044,1.3046,2021
2009-01-30,00:30:00,1.3046,1.3053,1.3025,1.3034,2306
2009-01-30,00:35:00,1.3033,1.3039,1.3025,1.3031,1389
2009-01-30,00:40:00,1.3032,1.3034,1.3022,1.3030,890
2009-01-30,00:45:00,1.3030,1.3032,1.3012,1.3013,2202
2009-01-30,00:50:00,1.3014,1.3020,1.3002,1.3005,1933
2009-01-30,00:55:00,1.3005,1.3007,1.2976,1.2977,4024
2009-01-30,01:00:00,1.2976,1.2980,1.2942,1.2952,5007
2009-01-30,01:05:00,1.2951,1.2962,1.2938,1.2939,2558
2009-01-30,01:10:00,1.2939,1.2949,1.2921,1.2948,2201
2009-01-30,01:15:00,1.2947,1.2957,1.2933,1.2953,3544
2009-01-30,01:20:00,1.2953,1.2959,1.2939,1.2957,1544
2009-01-30,01:25:00,1.2956,1.2958,1.2948,1.2956,634
2009-01-30,01:30:00,1.2954,1.2957,1.2940,1.2954,1309
2009-01-30,01:35:00,1.2954,1.2964,1.2949,1.2950,756
2009-01-30,01:40:00,1.2950,1.2970,1.2948,1.2965,1447
2009-01-30,01:45:00,1.2965,1.2986,1.2964,1.2975,1796
2009-01-30,01:50:00,1.2977,1.2979,1.2971,1.2972,462
2009-01-30,01:55:00,1.2972,1.2976,1.2940,1.2956,1550
2009-01-30,02:00:00,1.2957,1.2962,1.2948,1.2958,695
2009-01-30,02:05:00,1.2960,1.2966,1.2956,1.2963,484
2009-01-30,02:10:00,1.2963,1.2967,1.2959,1.2961,405
2009-01-30,02:15:00,1.2963,1.2967,1.2962,1.2965,333
2009-01-30,02:20:00,1.2965,1.2979,1.2964,1.2971,536
2009-01-30,02:25:00,1.2973,1.2979,1.2966,1.2966,291
2009-01-30,02:30:00,1.2969,1.2972,1.2962,1.2967,251
2009-01-30,02:35:00,1.2968,1.2969,1.2958,1.2961,408
2009-01-30,02:40:00,1.2961,1.2963,1.2956,1.2960,435
2009-01-30,02:45:00,1.2961,1.2961,1.2947,1.2948,1483
2009-01-30,02:50:00,1.2949,1.2951,1.2933,1.2939,965
2009-01-30,02:55:00,1.2940,1.2945,1.2928,1.2942,853
2009-01-30,03:00:00,1.2943,1.2950,1.2934,1.2950,483
2009-01-30,03:05:00,1.2950,1.2953,1.2938,1.2949,877
2009-01-30,03:10:00,1.2949,1.2950,1.2944,1.2948,183
2009-01-30,03:15:00,1.2949,1.2953,1.2945,1.2951,344
2009-01-30,03:20:00,1.2952,1.2968,1.2948,1.2960,920
2009-01-30,03:25:00,1.2961,1.2963,1.2955,1.2962,385
2009-01-30,03:30:00,1.2964,1.2968,1.2958,1.2962,362
2009-01-30,03:35:00,1.2962,1.2975,1.2955,1.2971,673
2009-01-30,03:40:00,1.2971,1.2977,1.2971,1.2973,519
2009-01-30,03:45:00,1.2975,1.2976,1.2960,1.2961,497
2009-01-30,03:50:00,1.2961,1.2962,1.2952,1.2953,322
2009-01-30,03:55:00,1.2955,1.2958,1.2951,1.2952,662
2009-01-30,04:00:00,1.2953,1.2971,1.2953,1.2957,1155
2009-01-30,04:05:00,1.2956,1.2963,1.2950,1.2954,374
2009-01-30,04:10:00,1.2955,1.2955,1.2947,1.2955,216
2009-01-30,04:15:00,1.2956,1.2963,1.2956,1.2958,180
2009-01-30,04:20:00,1.2958,1.2959,1.2950,1.2956,144
2009-01-30,04:25:00,1.2957,1.2960,1.2952,1.2958,352
2009-01-30,04:30:00,1.2957,1.2958,1.2948,1.2954,255
2009-01-30,04:35:00,1.2954,1.2955,1.2945,1.2949,139
2009-01-30,04:40:00,1.2948,1.2956,1.2946,1.2953,154
2009-01-30,04:45:00,1.2954,1.2954,1.2942,1.2945,316
2009-01-30,04:50:00,1.2946,1.2952,1.2944,1.2948,172
2009-01-30,04:55:00,1.2948,1.2953,1.2945,1.2950,205
2009-01-30,05:00:00,1.2952,1.2957,1.2952,1.2953,75
2009-01-30,05:05:00,1.2953,1.2957,1.2952,1.2954,55
2009-01-30,05:10:00,1.2955,1.2957,1.2952,1.2952,76
2009-01-30,05:15:00,1.2953,1.2953,1.2948,1.2949,91
2009-01-30,05:20:00,1.2951,1.2951,1.2949,1.2949,21
2009-01-30,05:25:00,1.2949,1.2949,1.2940,1.2941,67
2009-01-30,05:30:00,1.2942,1.2944,1.2940,1.2943,29
2009-01-30,05:35:00,1.2942,1.2946,1.2942,1.2942,23
2009-01-30,05:40:00,1.2942,1.2943,1.2940,1.2942,39
2009-01-30,05:45:00,1.2942,1.2947,1.2942,1.2945,13
2009-01-30,05:50:00,1.2943,1.2945,1.2942,1.2945,9
2009-01-30,05:55:00,1.2944,1.2945,1.2942,1.2942,55
2009-01-30,06:00:00,1.2953,1.2953,1.2953,1.2953,1
2009-01-30,07:00:00,1.2931,1.2933,1.2926,1.2926,99
2009-01-30,07:05:00,1.2926,1.2928,1.2921,1.2926,70
2009-01-30,07:10:00,1.2924,1.2928,1.2913,1.2917,246
2009-01-30,07:15:00,1.2918,1.2920,1.2906,1.2916,196
2009-01-30,07:20:00,1.2918,1.2924,1.2914,1.2922,58
2009-01-30,07:25:00,1.2923,1.2928,1.2917,1.2928,75
2009-01-30,07:30:00,1.2928,1.2928,1.2922,1.2925,59
2009-01-30,07:35:00,1.2926,1.2926,1.2921,1.2922,28
2009-01-30,07:40:00,1.2923,1.2929,1.2917,1.2928,63
2009-01-30,07:45:00,1.2926,1.2929,1.2923,1.2927,107
2009-01-30,07:50:00,1.2928,1.2930,1.2923,1.2928,51
2009-01-30,07:55:00,1.2926,1.2930,1.2925,1.2930,88
2009-01-30,08:00:00,1.2931,1.2934,1.2924,1.2926,160
2009-01-30,08:05:00,1.2926,1.2931,1.2924,1.2930,45
2009-01-30,08:10:00,1.2929,1.2930,1.2912,1.2916,180
2009-01-30,08:15:00,1.2916,1.2916,1.2890,1.2898,584
2009-01-30,08:20:00,1.2897,1.2903,1.2888,1.2891,265
2009-01-30,08:25:00,1.2892,1.2906,1.2892,1.2899,251
2009-01-30,08:30:00,1.2898,1.2903,1.2888,1.2901,306
2009-01-30,08:35:00,1.2901,1.2903,1.2888,1.2896,185
2009-01-30,08:40:00,1.2894,1.2906,1.2894,1.2903,123
2009-01-30,08:45:00,1.2901,1.2906,1.2896,1.2906,162
2009-01-30,08:50:00,1.2905,1.2905,1.2886,1.2887,528
2009-01-30,08:55:00,1.2886,1.2888,1.2875,1.2879,544
2009-01-30,09:00:00,1.2881,1.2893,1.2879,1.2887,165
2009-01-30,09:05:00,1.2887,1.2888,1.2877,1.2885,128
2009-01-30,09:10:00,1.2884,1.2889,1.2882,1.2888,92
2009-01-30,09:15:00,1.2890,1.2900,1.2881,1.2881,212
2009-01-30,09:20:00,1.2884,1.2884,1.2878,1.2884,56
2009-01-30,09:25:00,1.2884,1.2899,1.2881,1.2886,110
2009-01-30,09:30:00,1.2886,1.2896,1.2882,1.2891,96
2009-01-30,09:35:00,1.2893,1.2899,1.2893,1.2896,204
2009-01-30,09:40:00,1.2895,1.2902,1.2895,1.2902,30
2009-01-30,09:45:00,1.2901,1.2903,1.2899,1.2903,47
2009-01-30,09:50:00,1.2904,1.2914,1.2904,1.2910,161
2009-01-30,09:55:00,1.2910,1.2920,1.2909,1.2912,111
2009-01-30,10:00:00,1.2914,1.2917,1.2907,1.2916,109
2009-01-30,10:05:00,1.2917,1.2922,1.2913,1.2914,105
2009-01-30,10:10:00,1.2914,1.2919,1.2904,1.2906,94
2009-01-30,10:15:00,1.2906,1.2906,1.2900,1.2903,203
2009-01-30,10:20:00,1.2902,1.2906,1.2902,1.2904,52
2009-01-30,10:25:00,1.2904,1.2904,1.2895,1.2898,85
2009-01-30,10:30:00,1.2896,1.2896,1.2888,1.2892,77
2009-01-30,10:35:00,1.2893,1.2895,1.2889,1.2889,38
2009-01-30,10:40:00,1.2890,1.2898,1.2890,1.2896,73
2009-01-30,10:45:00,1.2896,1.2899,1.2896,1.2897,18
2009-01-30,10:50:00,1.2896,1.2909,1.2896,1.2901,102
2009-01-30,10:55:00,1.2903,1.2908,1.2894,1.2900,120
2009-01-30,11:00:00,1.2899,1.2904,1.2895,1.2895,56
2009-01-30,11:05:00,1.2895,1.2900,1.2894,1.2900,39
2009-01-30,11:10:00,1.2898,1.2900,1.2897,1.2898,43
2009-01-30,11:15:00,1.2897,1.2900,1.2896,1.2897,31
2009-01-30,11:20:00,1.2898,1.2904,1.2896,1.2897,100
2009-01-30,11:25:00,1.2897,1.2900,1.2896,1.2900,38
2009-01-30,11:30:00,1.2901,1.2906,1.2896,1.2901,64
2009-01-30,11:35:00,1.2903,1.2903,1.2885,1.2890,90
2009-01-30,11:40:00,1.2890,1.2891,1.2877,1.2880,156
2009-01-30,11:45:00,1.2880,1.2894,1.2879,1.2881,174
2009-01-30,11:50:00,1.2882,1.2887,1.2876,1.2880,82
2009-01-30,11:55:00,1.2881,1.2891,1.2879,1.2881,108
2009-01-30,12:00:00,1.2881,1.2884,1.2870,1.2878,397
2009-01-30,12:05:00,1.2879,1.2884,1.2871,1.2876,214
2009-01-30,12:10:00,1.2876,1.2882,1.2868,1.2878,323
2009-01-30,12:15:00,1.2879,1.2883,1.2874,1.2882,113
2009-01-30,12:20:00,1.2882,1.2883,1.2875,1.2883,134
2009-01-30,12:25:00,1.2883,1.2886,1.2875,1.2878,122
2009-01-30,12:30:00,1.2879,1.2893,1.2876,1.2891,203
2009-01-30,12:35:00,1.2890,1.2898,1.2888,1.2894,318
2009-01-30,12:40:00,1.2892,1.2893,1.2885,1.2887,51
2009-01-30,12:45:00,1.2887,1.2888,1.2882,1.2882,93
2009-01-30,12:50:00,1.2885,1.2889,1.2884,1.2886,81
2009-01-30,12:55:00,1.2885,1.2886,1.2877,1.2880,100
2009-01-30,13:00:00,1.2880,1.2880,1.2873,1.2876,65
2009-01-30,13:05:00,1.2875,1.2881,1.2872,1.2881,87
2009-01-30,13:10:00,1.2882,1.2884,1.2874,1.2880,70
2009-01-30,13:15:00,1.2878,1.2885,1.2874,1.2884,50
2009-01-30,13:20:00,1.2882,1.2883,1.2878,1.2882,43
2009-01-30,13:25:00,1.2882,1.2895,1.2881,1.2895,158
2009-01-30,13:30:00,1.2892,1.2895,1.2892,1.2895,79
2009-01-30,13:35:00,1.2894,1.2895,1.2885,1.2888,87
2009-01-30,13:40:00,1.2888,1.2888,1.2880,1.2881,57
2009-01-30,13:45:00,1.2883,1.2888,1.2880,1.2885,57
2009-01-30,13:50:00,1.2885,1.2890,1.2882,1.2888,30
2009-01-30,13:55:00,1.2888,1.2888,1.2882,1.2882,22
2009-01-30,14:00:00,1.2885,1.2899,1.2882,1.2899,99
2009-01-30,14:05:00,1.2897,1.2906,1.2894,1.2899,166
2009-01-30,14:10:00,1.2898,1.2902,1.2887,1.2892,139
2009-01-30,14:15:00,1.2891,1.2901,1.2887,1.2900,93
2009-01-30,14:20:00,1.2902,1.2904,1.2893,1.2894,56
2009-01-30,14:25:00,1.2895,1.2900,1.2891,1.2897,211
2009-01-30,14:30:00,1.2894,1.2897,1.2891,1.2895,132
2009-01-30,14:35:00,1.2894,1.2894,1.2887,1.2891,152
2009-01-30,14:40:00,1.2894,1.2906,1.2894,1.2903,174
2009-01-30,14:45:00,1.2904,1.2907,1.2893,1.2895,200
2009-01-30,14:50:00,1.2895,1.2904,1.2891,1.2904,205
2009-01-30,14:55:00,1.2903,1.2908,1.2897,1.2905,200
2009-01-30,15:00:00,1.2904,1.2905,1.2895,1.2899,154
2009-01-30,15:05:00,1.2899,1.2899,1.2881,1.2884,263
2009-01-30,15:10:00,1.2882,1.2887,1.2877,1.2887,554
2009-01-30,15:15:00,1.2888,1.2897,1.2887,1.2890,408
2009-01-30,15:20:00,1.2889,1.2894,1.2874,1.2876,439
2009-01-30,15:25:00,1.2877,1.2882,1.2861,1.2863,574
2009-01-30,15:30:00,1.2863,1.2873,1.2861,1.2871,672
2009-01-30,15:35:00,1.2870,1.2873,1.2864,1.2869,460
2009-01-30,15:40:00,1.2870,1.2879,1.2868,1.2878,204
2009-01-30,15:45:00,1.2877,1.2883,1.2868,1.2871,335
2009-01-30,15:50:00,1.2871,1.2880,1.2868,1.2876,605
2009-01-30,15:55:00,1.2876,1.2886,1.2871,1.2884,439
2009-01-30,16:00:00,1.2884,1.2896,1.2882,1.2893,1011
2009-01-30,16:05:00,1.2892,1.2909,1.2889,1.2897,991
2009-01-30,16:10:00,1.2897,1.2917,1.2897,1.2899,1147
2009-01-30,16:15:00,1.2900,1.2902,1.2872,1.2880,1084
2009-01-30,16:20:00,1.2879,1.2880,1.2856,1.2864,1424
2009-01-30,16:25:00,1.2865,1.2877,1.2863,1.2876,886
2009-01-30,16:30:00,1.2876,1.2894,1.2876,1.2890,1150
2009-01-30,16:35:00,1.2890,1.2890,1.2878,1.2883,355
2009-01-30,16:40:00,1.2883,1.2899,1.2882,1.2888,1057
2009-01-30,16:45:00,1.2888,1.2888,1.2872,1.2880,923
2009-01-30,16:50:00,1.2878,1.2878,1.2865,1.2871,1037
2009-01-30,16:55:00,1.2871,1.2879,1.2853,1.2870,1178
2009-01-30,17:00:00,1.2868,1.2869,1.2855,1.2859,690
2009-01-30,17:05:00,1.2861,1.2861,1.2845,1.2850,1448
2009-01-30,17:10:00,1.2850,1.2873,1.2850,1.2869,940
2009-01-30,17:15:00,1.2868,1.2873,1.2859,1.2868,605
2009-01-30,17:20:00,1.2870,1.2874,1.2859,1.2859,425
2009-01-30,17:25:00,1.2859,1.2865,1.2856,1.2857,413
2009-01-30,17:30:00,1.2857,1.2868,1.2856,1.2865,815
2009-01-30,17:35:00,1.2864,1.2864,1.2846,1.2848,740
2009-01-30,17:40:00,1.2847,1.2851,1.2825,1.2827,1828
2009-01-30,17:45:00,1.2831,1.2843,1.2830,1.2841,784
2009-01-30,17:50:00,1.2840,1.2842,1.2828,1.2836,430
2009-01-30,17:55:00,1.2836,1.2846,1.2829,1.2840,911
2009-01-30,18:00:00,1.2839,1.2844,1.2825,1.2841,1242
2009-01-30,18:05:00,1.2841,1.2848,1.2840,1.2841,326
2009-01-30,18:10:00,1.2841,1.2853,1.2837,1.2849,519
2009-01-30,18:15:00,1.2847,1.2852,1.2842,1.2845,339
2009-01-30,18:20:00,1.2846,1.2850,1.2845,1.2848,262
2009-01-30,18:25:00,1.2849,1.2858,1.2848,1.2852,409
2009-01-30,18:30:00,1.2853,1.2870,1.2852,1.2862,820
2009-01-30,18:35:00,1.2864,1.2869,1.2856,1.2864,673
2009-01-30,18:40:00,1.2864,1.2867,1.2858,1.2862,399
2009-01-30,18:45:00,1.2862,1.2871,1.2860,1.2871,290
2009-01-30,18:50:00,1.2873,1.2873,1.2867,1.2868,407
2009-01-30,18:55:00,1.2869,1.2870,1.2865,1.2869,218
2009-01-30,19:00:00,1.2870,1.2872,1.2864,1.2868,444
2009-01-30,19:05:00,1.2868,1.2870,1.2864,1.2868,351
2009-01-30,19:10:00,1.2867,1.2872,1.2866,1.2866,229
2009-01-30,19:15:00,1.2865,1.2866,1.2861,1.2864,229
2009-01-30,19:20:00,1.2864,1.2868,1.2856,1.2867,293
2009-01-30,19:25:00,1.2867,1.2867,1.2858,1.2864,403
2009-01-30,19:30:00,1.2864,1.2868,1.2863,1.2863,272
2009-01-30,19:35:00,1.2864,1.2865,1.2828,1.2838,1856
2009-01-30,19:40:00,1.2839,1.2849,1.2835,1.2842,720
2009-01-30,19:45:00,1.2842,1.2844,1.2822,1.2826,1074
2009-01-30,19:50:00,1.2825,1.2830,1.2808,1.2810,1491
2009-01-30,19:55:00,1.2810,1.2822,1.2808,1.2809,1234
2009-01-30,20:00:00,1.2810,1.2814,1.2798,1.2799,1594
2009-01-30,20:05:00,1.2799,1.2806,1.2799,1.2805,428
2009-01-30,20:10:00,1.2805,1.2810,1.2804,1.2807,474
2009-01-30,20:15:00,1.2808,1.2816,1.2803,1.2815,480
2009-01-30,20:20:00,1.2816,1.2816,1.2805,1.2807,578
2009-01-30,20:25:00,1.2808,1.2816,1.2806,1.2815,272
2009-01-30,20:30:00,1.2815,1.2820,1.2811,1.2814,289
2009-01-30,20:35:00,1.2814,1.2827,1.2814,1.2826,1353
2009-01-30,20:40:00,1.2826,1.2829,1.2823,1.2827,507
2009-01-30,20:45:00,1.2827,1.2837,1.2821,1.2833,1042
2009-01-30,20:50:00,1.2831,1.2838,1.2822,1.2824,910
2009-01-30,20:55:00,1.2823,1.2825,1.2809,1.2810,1739
2009-01-30,21:00:00,1.2810,1.2814,1.2799,1.2809,2329
2009-01-30,21:05:00,1.2808,1.2814,1.2795,1.2811,2147
2009-01-30,21:10:00,1.2811,1.2814,1.2806,1.2807,964
2009-01-30,21:15:00,1.2807,1.2831,1.2806,1.2828,1156
2009-01-30,21:20:00,1.2828,1.2829,1.2815,1.2822,1653
2009-01-30,21:25:00,1.2822,1.2841,1.2822,1.2834,1123
2009-01-30,21:30:00,1.2836,1.2858,1.2818,1.2826,3534
2009-01-30,21:35:00,1.2825,1.2830,1.2802,1.2823,2220
2009-01-30,21:40:00,1.2824,1.2849,1.2824,1.2840,2253
2009-01-30,21:45:00,1.2841,1.2862,1.2834,1.2855,2592
2009-01-30,21:50:00,1.2855,1.2863,1.2838,1.2839,2497
2009-01-30,21:55:00,1.2840,1.2845,1.2831,1.2840,1061
2009-01-30,22:00:00,1.2841,1.2841,1.2826,1.2833,1265
2009-01-30,22:05:00,1.2833,1.2856,1.2830,1.2848,1567
2009-01-30,22:10:00,1.2848,1.2859,1.2837,1.2846,1533
2009-01-30,22:15:00,1.2847,1.2875,1.2845,1.2865,3240
2009-01-30,22:20:00,1.2865,1.2880,1.2862,1.2866,2036
2009-01-30,22:25:00,1.2867,1.2891,1.2863,1.2883,2219
2009-01-30,22:30:00,1.2883,1.2890,1.2870,1.2888,1919
2009-01-30,22:35:00,1.2887,1.2892,1.2868,1.2872,2636
2009-01-30,22:40:00,1.2872,1.2874,1.2859,1.2868,1872
2009-01-30,22:45:00,1.2867,1.2885,1.2863,1.2881,2301
2009-01-30,22:50:00,1.2881,1.2889,1.2868,1.2871,1879
2009-01-30,22:55:00,1.2871,1.2878,1.2853,1.2856,2951
2009-01-30,23:00:00,1.2856,1.2860,1.2837,1.2846,2699
2009-01-30,23:05:00,1.2845,1.2859,1.2840,1.2842,1184
2009-01-30,23:10:00,1.2842,1.2854,1.2833,1.2848,1907
2009-01-30,23:15:00,1.2849,1.2859,1.2843,1.2854,754
2009-01-30,23:20:00,1.2855,1.2867,1.2849,1.2866,1011
2009-01-30,23:25:00,1.2865,1.2865,1.2838,1.2845,1842
2009-01-30,23:30:00,1.2845,1.2845,1.2818,1.2821,1988
2009-01-30,23:35:00,1.2820,1.2826,1.2808,1.2815,3223
2009-01-30,23:40:00,1.2815,1.2821,1.2790,1.2812,4148
2009-01-30,23:45:00,1.2812,1.2814,1.2799,1.2809,2119
2009-01-30,23:50:00,1.2809,1.2809,1.2785,1.2805,3097
2009-01-30,23:55:00,1.2807,1.2820,1.2784,1.2808,5994
2009-01-31,00:00:00,1.2809,1.2834,1.2807,1.2831,4464
2009-01-31,00:05:00,1.2831,1.2848,1.2819,1.2835,2589
2009-01-31,00:10:00,1.2835,1.2840,1.2817,1.2824,2384
2009-01-31,00:15:00,1.2825,1.2827,1.2807,1.2810,2254
2009-01-31,00:20:00,1.2810,1.2819,1.2800,1.2802,1911
2009-01-31,00:25:00,1.2801,1.2808,1.2779,1.2807,3329
2009-01-31,00:30:00,1.2807,1.2812,1.2784,1.2796,2587
2009-01-31,00:35:00,1.2795,1.2801,1.2779,1.2784,1516
2009-01-31,00:40:00,1.2786,1.2810,1.2784,1.2807,1474
2009-01-31,00:45:00,1.2806,1.2817,1.2803,1.2815,901
2009-01-31,00:50:00,1.2815,1.2829,1.2808,1.2812,1050
2009-01-31,00:55:00,1.2811,1.2824,1.2793,1.2796,1199
2009-01-31,01:00:00,1.2796,1.2798,1.2775,1.2780,2069
2009-01-31,01:05:00,1.2780,1.2790,1.2770,1.2785,1494
2009-01-31,01:10:00,1.2785,1.2798,1.2777,1.2792,1242
2009-01-31,01:15:00,1.2791,1.2798,1.2787,1.2793,734
2009-01-31,01:20:00,1.2793,1.2803,1.2793,1.2797,502
2009-01-31,01:25:00,1.2797,1.2798,1.2787,1.2789,274
2009-01-31,01:30:00,1.2789,1.2792,1.2777,1.2782,527
2009-01-31,01:35:00,1.2782,1.2789,1.2782,1.2787,258
2009-01-31,01:40:00,1.2787,1.2794,1.2785,1.2792,550
2009-01-31,01:45:00,1.2791,1.2805,1.2787,1.2805,429
2009-01-31,01:50:00,1.2805,1.2818,1.2801,1.2815,1009
2009-01-31,01:55:00,1.2817,1.2818,1.2811,1.2817,568
2009-01-31,02:00:00,1.2818,1.2820,1.2798,1.2810,818
2009-01-31,02:05:00,1.2810,1.2829,1.2809,1.2827,1058
2009-01-31,02:10:00,1.2828,1.2830,1.2811,1.2819,924
2009-01-31,02:15:00,1.2819,1.2819,1.2811,1.2818,493
2009-01-31,02:20:00,1.2819,1.2834,1.2815,1.2824,671
2009-01-31,02:25:00,1.2825,1.2826,1.2803,1.2813,525
2009-01-31,02:30:00,1.2812,1.2816,1.2802,1.2814,830
2009-01-31,02:35:00,1.2815,1.2821,1.2802,1.2804,759
2009-01-31,02:40:00,1.2803,1.2805,1.2787,1.2804,863
2009-01-31,02:45:00,1.2803,1.2814,1.2799,1.2805,370
2009-01-31,02:50:00,1.2806,1.2808,1.2793,1.2802,601
2009-01-31,02:55:00,1.2801,1.2812,1.2795,1.2796,526
2009-01-31,03:00:00,1.2797,1.2805,1.2794,1.2799,311
2009-01-31,03:05:00,1.2799,1.2807,1.2786,1.2790,1069
2009-01-31,03:10:00,1.2789,1.2797,1.2788,1.2793,283
2009-01-31,03:15:00,1.2793,1.2793,1.2786,1.2789,496
2009-01-31,03:20:00,1.2789,1.2792,1.2786,1.2792,347
2009-01-31,03:25:00,1.2791,1.2805,1.2791,1.2795,535
2009-01-31,03:30:00,1.2795,1.2800,1.2784,1.2790,613
2009-01-31,03:35:00,1.2790,1.2807,1.2788,1.2799,449
2009-01-31,03:40:00,1.2800,1.2804,1.2796,1.2803,128
2009-01-31,03:45:00,1.2804,1.2804,1.2789,1.2791,322
2009-01-31,03:50:00,1.2791,1.2792,1.2785,1.2786,327
2009-01-31,03:55:00,1.2785,1.2789,1.2778,1.2786,876
2009-01-31,04:00:00,1.2786,1.2808,1.2784,1.2804,871
2009-01-31,04:05:00,1.2806,1.2821,1.2805,1.2811,587
2009-01-31,04:10:00,1.2812,1.2815,1.2807,1.2811,274
2009-01-31,04:15:00,1.2811,1.2815,1.2794,1.2798,216
2009-01-31,04:20:00,1.2798,1.2805,1.2796,1.2796,244
2009-01-31,04:25:00,1.2796,1.2803,1.2796,1.2797,197
2009-01-31,04:30:00,1.2796,1.2798,1.2782,1.2792,406
2009-01-31,04:35:00,1.2790,1.2798,1.2788,1.2792,139
2009-01-31,04:40:00,1.2794,1.2801,1.2794,1.2799,252
2009-01-31,04:45:00,1.2798,1.2807,1.2792,1.2802,504
2009-01-31,04:50:00,1.2802,1.2804,1.2794,1.2800,446
2009-01-31,04:55:00,1.2799,1.2802,1.2796,1.2797,151
2009-01-31,05:00:00,1.2796,1.2797,1.2786,1.2792,133
2009-01-31,05:05:00,1.2790,1.2796,1.2787,1.2792,47
2009-01-31,05:10:00,1.2790,1.2790,1.2781,1.2787,43
2009-01-31,05:15:00,1.2784,1.2786,1.2772,1.2772,108
2009-01-31,05:20:00,1.2773,1.2774,1.2759,1.2763,224
2009-01-31,05:25:00,1.2766,1.2794,1.2766,1.2788,80
2009-01-31,05:30:00,1.2789,1.2796,1.2787,1.2787,44
2009-01-31,05:35:00,1.2790,1.2801,1.2785,1.2798,61
2009-01-31,05:40:00,1.2797,1.2801,1.2792,1.2798,26
2009-01-31,05:45:00,1.2799,1.2808,1.2796,1.2801,46
2009-01-31,05:50:00,1.2799,1.2805,1.2799,1.2800,20
2009-01-31,05:55:00,1.2799,1.2806,1.2798,1.2802,44
2009-01-31,06:00:00,1.2784,1.2784,1.2784,1.2784,1
2009-02-02,05:00:00,1.2768,1.2772,1.2763,1.2770,66
2009-02-02,05:05:00,1.2774,1.2780,1.2774,1.2780,38
2009-02-02,05:10:00,1.2779,1.2779,1.2777,1.2778,4
2009-02-02,05:15:00,1.2776,1.2776,1.2768,1.2770,20
2009-02-02,05:20:00,1.2771,1.2776,1.2771,1.2776,11
2009-02-02,05:25:00,1.2770,1.2772,1.2763,1.2767,19
2009-02-02,05:30:00,1.2767,1.2769,1.2767,1.2769,2
2009-02-02,05:35:00,1.2769,1.2770,1.2765,1.2765,7
2009-02-02,05:40:00,1.2764,1.2767,1.2764,1.2765,4
2009-02-02,05:45:00,1.2765,1.2765,1.2760,1.2760,39
2009-02-02,05:50:00,1.2759,1.2767,1.2759,1.2767,10
2009-02-02,05:55:00,1.2765,1.2765,1.2765,1.2765,2
2009-02-02,06:00:00,1.2763,1.2766,1.2759,1.2766,23
2009-02-02,06:05:00,1.2762,1.2774,1.2762,1.2774,44
2009-02-02,06:10:00,1.2770,1.2772,1.2768,1.2772,14
2009-02-02,06:15:00,1.2772,1.2776,1.2769,1.2772,26
2009-02-02,06:20:00,1.2773,1.2778,1.2773,1.2774,77
2009-02-02,06:25:00,1.2772,1.2778,1.2772,1.2773,9
2009-02-02,06:30:00,1.2776,1.2778,1.2767,1.2767,10
2009-02-02,06:35:00,1.2768,1.2772,1.2768,1.2770,10
2009-02-02,06:40:00,1.2767,1.2767,1.2760,1.2763,22
2009-02-02,06:45:00,1.2761,1.2761,1.2715,1.2747,304
2009-02-02,06:50:00,1.2745,1.2746,1.2740,1.2745,29
2009-02-02,06:55:00,1.2739,1.2745,1.2739,1.2741,33
2009-02-02,07:00:00,1.2742,1.2748,1.2741,1.2746,57
2009-02-02,07:05:00,1.2746,1.2758,1.2746,1.2755,111
2009-02-02,07:10:00,1.2756,1.2763,1.2756,1.2761,74
2009-02-02,07:15:00,1.2762,1.2777,1.2761,1.2776,148
2009-02-02,07:20:00,1.2776,1.2776,1.2763,1.2773,118
2009-02-02,07:25:00,1.2773,1.2776,1.2766,1.2769,49
2009-02-02,07:30:00,1.2770,1.2774,1.2760,1.2761,120
2009-02-02,07:35:00,1.2762,1.2765,1.2757,1.2763,98
2009-02-02,07:40:00,1.2764,1.2767,1.2758,1.2764,67
2009-02-02,07:45:00,1.2763,1.2763,1.2752,1.2755,44
2009-02-02,07:50:00,1.2758,1.2760,1.2739,1.2741,266
2009-02-02,07:55:00,1.2741,1.2748,1.2741,1.2748,82
2009-02-02,08:00:00,1.2746,1.2756,1.2740,1.2756,165
2009-02-02,08:05:00,1.2756,1.2769,1.2755,1.2761,221
2009-02-02,08:10:00,1.2758,1.2760,1.2748,1.2749,93
2009-02-02,08:15:00,1.2746,1.2748,1.2738,1.2743,88
2009-02-02,08:20:00,1.2744,1.2759,1.2743,1.2746,167
2009-02-02,08:25:00,1.2748,1.2760,1.2748,1.2757,128
2009-02-02,08:30:00,1.2754,1.2754,1.2742,1.2747,115
2009-02-02,08:35:00,1.2746,1.2760,1.2745,1.2757,95
2009-02-02,08:40:00,1.2757,1.2759,1.2746,1.2746,28
2009-02-02,08:45:00,1.2747,1.2750,1.2743,1.2748,46
2009-02-02,08:50:00,1.2747,1.2753,1.2736,1.2739,194
2009-02-02,08:55:00,1.2737,1.2743,1.2729,1.2735,288
2009-02-02,09:00:00,1.2735,1.2739,1.2731,1.2739,57
2009-02-02,09:05:00,1.2738,1.2741,1.2734,1.2736,43
2009-02-02,09:10:00,1.2734,1.2737,1.2731,1.2734,82
2009-02-02,09:15:00,1.2735,1.2737,1.2724,1.2730,191
2009-02-02,09:20:00,1.2729,1.2729,1.2714,1.2716,163
2009-02-02,09:25:00,1.2717,1.2722,1.2714,1.2716,126
2009-02-02,09:30:00,1.2715,1.2722,1.2710,1.2713,343
2009-02-02,09:35:00,1.2712,1.2720,1.2712,1.2720,60
2009-02-02,09:40:00,1.2721,1.2723,1.2719,1.2723,45
2009-02-02,09:45:00,1.2721,1.2731,1.2719,1.2729,81
2009-02-02,09:50:00,1.2731,1.2731,1.2725,1.2729,37
2009-02-02,09:55:00,1.2729,1.2729,1.2724,1.2724,48
2009-02-02,10:00:00,1.2724,1.2725,1.2716,1.2723,81
2009-02-02,10:05:00,1.2725,1.2736,1.2725,1.2729,56
2009-02-02,10:10:00,1.2728,1.2756,1.2725,1.2741,291
2009-02-02,10:15:00,1.2740,1.2740,1.2730,1.2730,75
2009-02-02,10:20:00,1.2732,1.2732,1.2724,1.2725,68
2009-02-02,10:25:00,1.2724,1.2724,1.2716,1.2718,121
2009-02-02,10:30:00,1.2719,1.2719,1.2710,1.2712,162
2009-02-02,10:35:00,1.2716,1.2724,1.2716,1.2723,76
2009-02-02,10:40:00,1.2718,1.2735,1.2717,1.2734,83
2009-02-02,10:45:00,1.2736,1.2736,1.2728,1.2729,40
2009-02-02,10:50:00,1.2729,1.2729,1.2714,1.2717,67
2009-02-02,10:55:00,1.2718,1.2720,1.2714,1.2716,37
2009-02-02,11:00:00,1.2716,1.2720,1.2715,1.2719,17
2009-02-02,11:05:00,1.2721,1.2728,1.2721,1.2727,53
2009-02-02,11:10:00,1.2727,1.2727,1.2722,1.2724,75
2009-02-02,11:15:00,1.2724,1.2725,1.2721,1.2725,72
2009-02-02,11:20:00,1.2724,1.2724,1.2720,1.2720,52
2009-02-02,11:25:00,1.2719,1.2723,1.2715,1.2720,173
2009-02-02,11:30:00,1.2720,1.2725,1.2718,1.2723,103
2009-02-02,11:35:00,1.2721,1.2725,1.2708,1.2709,209
2009-02-02,11:40:00,1.2709,1.2715,1.2705,1.2715,153
2009-02-02,11:45:00,1.2713,1.2714,1.2706,1.2710,53
2009-02-02,11:50:00,1.2710,1.2710,1.2702,1.2705,98
2009-02-02,11:55:00,1.2706,1.2711,1.2704,1.2708,121
2009-02-02,12:00:00,1.2707,1.2714,1.2707,1.2714,31
2009-02-02,12:05:00,1.2711,1.2713,1.2706,1.2707,63
2009-02-02,12:10:00,1.2708,1.2710,1.2703,1.2707,71
2009-02-02,12:15:00,1.2708,1.2713,1.2706,1.2712,161
2009-02-02,12:20:00,1.2710,1.2714,1.2708,1.2709,109
2009-02-02,12:25:00,1.2708,1.2708,1.2705,1.2707,74
2009-02-02,12:30:00,1.2707,1.2713,1.2706,1.2713,63
2009-02-02,12:35:00,1.2712,1.2713,1.2708,1.2711,28
2009-02-02,12:40:00,1.2710,1.2714,1.2710,1.2712,19
2009-02-02,12:45:00,1.2712,1.2719,1.2712,1.2719,132
2009-02-02,12:50:00,1.2718,1.2720,1.2710,1.2717,49
2009-02-02,12:55:00,1.2717,1.2720,1.2709,1.2712,61
2009-02-02,13:00:00,1.2717,1.2717,1.2708,1.2710,46
2009-02-02,13:05:00,1.2710,1.2710,1.2706,1.2706,31
2009-02-02,13:10:00,1.2707,1.2710,1.2705,1.2710,23
2009-02-02,13:15:00,1.2708,1.2714,1.2708,1.2714,51
2009-02-02,13:20:00,1.2714,1.2717,1.2713,1.2715,86
2009-02-02,13:25:00,1.2716,1.2716,1.2710,1.2714,45
2009-02-02,13:30:00,1.2716,1.2729,1.2716,1.2724,147
2009-02-02,13:35:00,1.2723,1.2724,1.2719,1.2723,36
2009-02-02,13:40:00,1.2726,1.2729,1.2723,1.2726,41
2009-02-02,13:45:00,1.2725,1.2727,1.2724,1.2727,8
2009-02-02,13:50:00,1.2724,1.2730,1.2724,1.2729,8
2009-02-02,13:55:00,1.2728,1.2728,1.2719,1.2720,36
2009-02-02,14:00:00,1.2720,1.2723,1.2715,1.2719,36
2009-02-02,14:05:00,1.2719,1.2721,1.2717,1.2719,32
2009-02-02,14:10:00,1.2719,1.2722,1.2719,1.2721,18
2009-02-02,14:15:00,1.2723,1.2726,1.2717,1.2718,141
2009-02-02,14:20:00,1.2717,1.2721,1.2713,1.2718,36
2009-02-02,14:25:00,1.2718,1.2721,1.2718,1.2721,12
2009-02-02,14:30:00,1.2720,1.2726,1.2720,1.2723,137
2009-02-02,14:35:00,1.2723,1.2723,1.2712,1.2715,171
2009-02-02,14:40:00,1.2716,1.2719,1.2713,1.2718,124
2009-02-02,14:45:00,1.2719,1.2723,1.2713,1.2713,173
2009-02-02,14:50:00,1.2714,1.2714,1.2701,1.2703,439
2009-02-02,14:55:00,1.2704,1.2709,1.2699,1.2700,560
2009-02-02,15:00:00,1.2702,1.2705,1.2700,1.2703,171
2009-02-02,15:05:00,1.2705,1.2717,1.2698,1.2717,669
2009-02-02,15:10:00,1.2717,1.2725,1.2709,1.2712,513
2009-02-02,15:15:00,1.2711,1.2721,1.2709,1.2712,257
2009-02-02,15:20:00,1.2712,1.2716,1.2709,1.2713,284
2009-02-02,15:25:00,1.2711,1.2728,1.2710,1.2714,349
2009-02-02,15:30:00,1.2715,1.2728,1.2713,1.2727,127
2009-02-02,15:35:00,1.2726,1.2728,1.2716,1.2721,176
2009-02-02,15:40:00,1.2723,1.2726,1.2706,1.2709,987
2009-02-02,15:45:00,1.2710,1.2715,1.2701,1.2712,638
2009-02-02,15:50:00,1.2713,1.2721,1.2712,1.2720,385
2009-02-02,15:55:00,1.2720,1.2720,1.2707,1.2709,315
2009-02-02,16:00:00,1.2710,1.2716,1.2698,1.2708,751
2009-02-02,16:05:00,1.2707,1.2731,1.2707,1.2727,823
2009-02-02,16:10:00,1.2730,1.2731,1.2716,1.2722,520
2009-02-02,16:15:00,1.2721,1.2733,1.2714,1.2731,476
2009-02-02,16:20:00,1.2730,1.2732,1.2726,1.2730,453
2009-02-02,16:25:00,1.2731,1.2753,1.2731,1.2743,1346
2009-02-02,16:30:00,1.2743,1.2746,1.2732,1.2737,516
2009-02-02,16:35:00,1.2736,1.2741,1.2732,1.2736,358
2009-02-02,16:40:00,1.2735,1.2752,1.2735,1.2747,530
2009-02-02,16:45:00,1.2748,1.2760,1.2742,1.2750,729
2009-02-02,16:50:00,1.2751,1.2757,1.2740,1.2756,908
2009-02-02,16:55:00,1.2756,1.2759,1.2746,1.2755,602
2009-02-02,17:00:00,1.2755,1.2755,1.2739,1.2739,466
2009-02-02,17:05:00,1.2739,1.2742,1.2731,1.2735,478
2009-02-02,17:10:00,1.2737,1.2748,1.2735,1.2747,419
2009-02-02,17:15:00,1.2748,1.2755,1.2739,1.2744,565
2009-02-02,17:20:00,1.2744,1.2746,1.2739,1.2740,303
2009-02-02,17:25:00,1.2740,1.2750,1.2734,1.2748,463
2009-02-02,17:30:00,1.2749,1.2751,1.2732,1.2735,619
2009-02-02,17:35:00,1.2736,1.2739,1.2733,1.2735,268
2009-02-02,17:40:00,1.2736,1.2737,1.2725,1.2728,748
2009-02-02,17:45:00,1.2729,1.2738,1.2722,1.2729,657
2009-02-02,17:50:00,1.2727,1.2742,1.2722,1.2733,695
2009-02-02,17:55:00,1.2733,1.2736,1.2722,1.2723,377
2009-02-02,18:00:00,1.2724,1.2729,1.2718,1.2727,596
2009-02-02,18:05:00,1.2727,1.2736,1.2726,1.2735,419
2009-02-02,18:10:00,1.2735,1.2740,1.2730,1.2732,911
2009-02-02,18:15:00,1.2732,1.2741,1.2730,1.2735,514
2009-02-02,18:20:00,1.2736,1.2737,1.2721,1.2724,330
2009-02-02,18:25:00,1.2723,1.2723,1.2704,1.2710,1131
2009-02-02,18:30:00,1.2711,1.2717,1.2708,1.2713,474
2009-02-02,18:35:00,1.2712,1.2724,1.2712,1.2721,218
2009-02-02,18:40:00,1.2722,1.2730,1.2722,1.2723,278
2009-02-02,18:45:00,1.2723,1.2746,1.2723,1.2728,907
2009-02-02,18:50:00,1.2728,1.2734,1.2721,1.2723,331
2009-02-02,18:55:00,1.2723,1.2723,1.2717,1.2719,178
2009-02-02,19:00:00,1.2718,1.2725,1.2717,1.2723,224
2009-02-02,19:05:00,1.2725,1.2738,1.2720,1.2737,353
2009-02-02,19:10:00,1.2737,1.2739,1.2731,1.2732,187
2009-02-02,19:15:00,1.2730,1.2737,1.2725,1.2734,287
2009-02-02,19:20:00,1.2735,1.2738,1.2726,1.2736,355
2009-02-02,19:25:00,1.2736,1.2745,1.2734,1.2740,269
2009-02-02,19:30:00,1.2740,1.2741,1.2730,1.2733,494
2009-02-02,19:35:00,1.2734,1.2770,1.2730,1.2767,1876
2009-02-02,19:40:00,1.2768,1.2781,1.2758,1.2769,1360
2009-02-02,19:45:00,1.2769,1.2782,1.2767,1.2770,770
2009-02-02,19:50:00,1.2770,1.2779,1.2767,1.2774,303
2009-02-02,19:55:00,1.2773,1.2795,1.2773,1.2790,1320
2009-02-02,20:00:00,1.2790,1.2790,1.2768,1.2770,857
2009-02-02,20:05:00,1.2769,1.2772,1.2760,1.2763,357
2009-02-02,20:10:00,1.2763,1.2766,1.2751,1.2762,744
2009-02-02,20:15:00,1.2762,1.2772,1.2761,1.2762,322
2009-02-02,20:20:00,1.2762,1.2763,1.2758,1.2759,340
2009-02-02,20:25:00,1.2758,1.2758,1.2742,1.2746,515
2009-02-02,20:30:00,1.2748,1.2758,1.2746,1.2750,455
2009-02-02,20:35:00,1.2752,1.2759,1.2749,1.2758,405
2009-02-02,20:40:00,1.2759,1.2763,1.2749,1.2751,281
2009-02-02,20:45:00,1.2751,1.2755,1.2745,1.2754,227
2009-02-02,20:50:00,1.2753,1.2763,1.2752,1.2759,449
2009-02-02,20:55:00,1.2760,1.2769,1.2758,1.2766,597
2009-02-02,21:00:00,1.2766,1.2774,1.2762,1.2767,696
2009-02-02,21:05:00,1.2768,1.2768,1.2756,1.2761,459
2009-02-02,21:10:00,1.2763,1.2769,1.2754,1.2755,703
2009-02-02,21:15:00,1.2754,1.2757,1.2740,1.2750,1103
2009-02-02,21:20:00,1.2748,1.2755,1.2747,1.2753,708
2009-02-02,21:25:00,1.2754,1.2756,1.2739,1.2743,621
2009-02-02,21:30:00,1.2742,1.2762,1.2731,1.2757,909
2009-02-02,21:35:00,1.2758,1.2769,1.2754,1.2755,656
2009-02-02,21:40:00,1.2756,1.2761,1.2742,1.2742,758
2009-02-02,21:45:00,1.2742,1.2746,1.2731,1.2741,1487
2009-02-02,21:50:00,1.2741,1.2767,1.2739,1.2765,1024
2009-02-02,21:55:00,1.2765,1.2771,1.2757,1.2769,893
2009-02-02,22:00:00,1.2769,1.2777,1.2762,1.2766,912
2009-02-02,22:05:00,1.2768,1.2768,1.2757,1.2758,469
2009-02-02,22:10:00,1.2758,1.2763,1.2751,1.2760,700
2009-02-02,22:15:00,1.2763,1.2769,1.2760,1.2763,593
2009-02-02,22:20:00,1.2763,1.2765,1.2758,1.2763,396
2009-02-02,22:25:00,1.2763,1.2774,1.2758,1.2770,958
2009-02-02,22:30:00,1.2772,1.2780,1.2763,1.2770,1670
2009-02-02,22:35:00,1.2770,1.2786,1.2768,1.2781,1814
2009-02-02,22:40:00,1.2781,1.2792,1.2778,1.2790,2114
2009-02-02,22:45:00,1.2791,1.2806,1.2782,1.2791,3836
2009-02-02,22:50:00,1.2792,1.2795,1.2772,1.2778,1400
2009-02-02,22:55:00,1.2778,1.2786,1.2776,1.2786,567
2009-02-02,23:00:00,1.2786,1.2801,1.2780,1.2788,2168
2009-02-02,23:05:00,1.2789,1.2829,1.2780,1.2822,3489
2009-02-02,23:10:00,1.2822,1.2840,1.2817,1.2823,4504
2009-02-02,23:15:00,1.2824,1.2844,1.2822,1.2836,2555
2009-02-02,23:20:00,1.2838,1.2847,1.2826,1.2826,3273
2009-02-02,23:25:00,1.2827,1.2827,1.2814,1.2818,2045
2009-02-02,23:30:00,1.2818,1.2818,1.2797,1.2806,1722
2009-02-02,23:35:00,1.2805,1.2817,1.2802,1.2810,1195
2009-02-02,23:40:00,1.2810,1.2813,1.2788,1.2789,1681
2009-02-02,23:45:00,1.2790,1.2797,1.2781,1.2783,1678
2009-02-02,23:50:00,1.2783,1.2800,1.2779,1.2795,1581
2009-02-02,23:55:00,1.2796,1.2806,1.2793,1.2800,1078
2009-02-03,00:00:00,1.2800,1.2808,1.2797,1.2801,1083
2009-02-03,00:05:00,1.2802,1.2808,1.2790,1.2792,1314
2009-02-03,00:10:00,1.2792,1.2812,1.2792,1.2811,1859
2009-02-03,00:15:00,1.2810,1.2818,1.2800,1.2807,1434
2009-02-03,00:20:00,1.2808,1.2809,1.2794,1.2802,1218
2009-02-03,00:25:00,1.2803,1.2810,1.2802,1.2806,580
2009-02-03,00:30:00,1.2805,1.2818,1.2804,1.2816,551
2009-02-03,00:35:00,1.2815,1.2822,1.2806,1.2811,1182
2009-02-03,00:40:00,1.2810,1.2816,1.2805,1.2815,640
2009-02-03,00:45:00,1.2816,1.2820,1.2810,1.2813,740
2009-02-03,00:50:00,1.2813,1.2817,1.2808,1.2814,1044
2009-02-03,00:55:00,1.2814,1.2817,1.2800,1.2801,748
2009-02-03,01:00:00,1.2801,1.2811,1.2798,1.2802,869
2009-02-03,01:05:00,1.2802,1.2816,1.2802,1.2811,569
2009-02-03,01:10:00,1.2811,1.2812,1.2806,1.2809,277
2009-02-03,01:15:00,1.2809,1.2817,1.2809,1.2815,313
2009-02-03,01:20:00,1.2815,1.2822,1.2810,1.2821,384
2009-02-03,01:25:00,1.2822,1.2838,1.2821,1.2835,876
2009-02-03,01:30:00,1.2834,1.2889,1.2833,1.2880,4040
2009-02-03,01:35:00,1.2881,1.2894,1.2872,1.2890,1649
2009-02-03,01:40:00,1.2890,1.2892,1.2872,1.2880,991
2009-02-03,01:45:00,1.2880,1.2892,1.2880,1.2883,1031
2009-02-03,01:50:00,1.2882,1.2884,1.2870,1.2871,676
2009-02-03,01:55:00,1.2871,1.2880,1.2859,1.2861,696
2009-02-03,02:00:00,1.2861,1.2879,1.2858,1.2875,590
2009-02-03,02:05:00,1.2876,1.2876,1.2864,1.2867,635
2009-02-03,02:10:00,1.2867,1.2867,1.2858,1.2861,280
2009-02-03,02:15:00,1.2861,1.2864,1.2857,1.2861,344
2009-02-03,02:20:00,1.2861,1.2865,1.2853,1.2854,599
2009-02-03,02:25:00,1.2855,1.2857,1.2851,1.2853,260
2009-02-03,02:30:00,1.2852,1.2860,1.2851,1.2856,303
2009-02-03,02:35:00,1.2856,1.2862,1.2855,1.2861,409
2009-02-03,02:40:00,1.2861,1.2864,1.2856,1.2859,354
2009-02-03,02:45:00,1.2861,1.2861,1.2852,1.2856,286
2009-02-03,02:50:00,1.2856,1.2856,1.2846,1.2849,722
2009-02-03,02:55:00,1.2849,1.2849,1.2840,1.2847,631
2009-02-03,03:00:00,1.2847,1.2857,1.2838,1.2841,392
2009-02-03,03:05:00,1.2840,1.2852,1.2838,1.2845,515
2009-02-03,03:10:00,1.2845,1.2861,1.2845,1.2861,580
2009-02-03,03:15:00,1.2860,1.2861,1.2851,1.2852,370
2009-02-03,03:20:00,1.2852,1.2852,1.2832,1.2835,650
2009-02-03,03:25:00,1.2837,1.2837,1.2820,1.2831,713
2009-02-03,03:30:00,1.2832,1.2835,1.2823,1.2829,424
2009-02-03,03:35:00,1.2830,1.2833,1.2823,1.2828,507
2009-02-03,03:40:00,1.2827,1.2835,1.2822,1.2834,522
2009-02-03,03:45:00,1.2833,1.2838,1.2817,1.2823,1021
2009-02-03,03:50:00,1.2822,1.2831,1.2817,1.2829,660
2009-02-03,03:55:00,1.2829,1.2831,1.2820,1.2822,519
2009-02-03,04:00:00,1.2821,1.2827,1.2816,1.2825,643
2009-02-03,04:05:00,1.2825,1.2830,1.2825,1.2829,284
2009-02-03,04:10:00,1.2831,1.2837,1.2827,1.2833,342
2009-02-03,04:15:00,1.2833,1.2835,1.2827,1.2831,440
2009-02-03,04:20:00,1.2831,1.2833,1.2825,1.2830,217
2009-02-03,04:25:00,1.2829,1.2833,1.2828,1.2833,300
2009-02-03,04:30:00,1.2834,1.2842,1.2833,1.2840,406
2009-02-03,04:35:00,1.2840,1.2847,1.2837,1.2840,343
2009-02-03,04:40:00,1.2841,1.2851,1.2839,1.2846,353
2009-02-03,04:45:00,1.2846,1.2848,1.2840,1.2840,171
2009-02-03,04:50:00,1.2839,1.2845,1.2837,1.2841,160
2009-02-03,04:55:00,1.2838,1.2843,1.2836,1.2836,183
2009-02-03,05:00:00,1.2837,1.2844,1.2835,1.2844,108
2009-02-03,05:05:00,1.2844,1.2847,1.2842,1.2845,96
2009-02-03,05:10:00,1.2845,1.2847,1.2844,1.2845,73
2009-02-03,05:15:00,1.2845,1.2848,1.2843,1.2845,32
2009-02-03,05:20:00,1.2845,1.2846,1.2843,1.2846,36
2009-02-03,05:25:00,1.2842,1.2842,1.2839,1.2840,18
2009-02-03,05:30:00,1.2839,1.2841,1.2838,1.2841,33
2009-02-03,05:35:00,1.2839,1.2843,1.2839,1.2840,18
2009-02-03,05:40:00,1.2839,1.2842,1.2838,1.2841,22
2009-02-03,05:45:00,1.2841,1.2852,1.2841,1.2848,117
2009-02-03,05:50:00,1.2847,1.2848,1.2844,1.2844,16
2009-02-03,05:55:00,1.2844,1.2847,1.2838,1.2838,81
2009-02-03,06:00:00,1.2821,1.2821,1.2821,1.2821,1
2009-02-03,07:00:00,1.2814,1.2815,1.2808,1.2814,88
2009-02-03,07:05:00,1.2812,1.2812,1.2810,1.2810,14
2009-02-03,07:10:00,1.2811,1.2814,1.2807,1.2809,68
2009-02-03,07:15:00,1.2809,1.2811,1.2809,1.2811,15
2009-02-03,07:20:00,1.2811,1.2814,1.2802,1.2805,95
2009-02-03,07:25:00,1.2805,1.2808,1.2804,1.2808,27
2009-02-03,07:30:00,1.2808,1.2821,1.2808,1.2820,78
2009-02-03,07:35:00,1.2820,1.2824,1.2818,1.2823,54
2009-02-03,07:40:00,1.2823,1.2825,1.2816,1.2820,22
2009-02-03,07:45:00,1.2819,1.2819,1.2808,1.2811,67
2009-02-03,07:50:00,1.2811,1.2811,1.2801,1.2803,169
2009-02-03,07:55:00,1.2804,1.2809,1.2804,1.2807,43
2009-02-03,08:00:00,1.2807,1.2809,1.2805,1.2807,88
2009-02-03,08:05:00,1.2806,1.2817,1.2803,1.2817,111
2009-02-03,08:10:00,1.2815,1.2818,1.2812,1.2812,44
2009-02-03,08:15:00,1.2814,1.2817,1.2812,1.2817,41
2009-02-03,08:20:00,1.2815,1.2829,1.2815,1.2827,145
2009-02-03,08:25:00,1.2822,1.2826,1.2821,1.2824,38
2009-02-03,08:30:00,1.2823,1.2833,1.2823,1.2831,171
2009-02-03,08:35:00,1.2832,1.2834,1.2826,1.2831,98
2009-02-03,08:40:00,1.2831,1.2835,1.2826,1.2826,76
2009-02-03,08:45:00,1.2827,1.2833,1.2826,1.2830,94
2009-02-03,08:50:00,1.2828,1.2839,1.2828,1.2836,140
2009-02-03,08:55:00,1.2835,1.2838,1.2825,1.2829,118
2009-02-03,09:00:00,1.2829,1.2829,1.2818,1.2829,71
2009-02-03,09:05:00,1.2830,1.2838,1.2829,1.2831,86
2009-02-03,09:10:00,1.2831,1.2868,1.2831,1.2860,627
2009-02-03,09:15:00,1.2862,1.2862,1.2857,1.2860,151
2009-02-03,09:20:00,1.2862,1.2871,1.2854,1.2861,242
2009-02-03,09:25:00,1.2862,1.2869,1.2860,1.2862,99
2009-02-03,09:30:00,1.2861,1.2867,1.2847,1.2847,365
2009-02-03,09:35:00,1.2846,1.2852,1.2841,1.2849,151
2009-02-03,09:40:00,1.2847,1.2849,1.2843,1.2846,81
2009-02-03,09:45:00,1.2846,1.2846,1.2829,1.2833,301
2009-02-03,09:50:00,1.2831,1.2834,1.2822,1.2828,296
2009-02-03,09:55:00,1.2829,1.2832,1.2826,1.2830,40
2009-02-03,10:00:00,1.2830,1.2832,1.2828,1.2830,43
2009-02-03,10:05:00,1.2830,1.2834,1.2825,1.2826,100
2009-02-03,10:10:00,1.2825,1.2849,1.2825,1.2845,235
2009-02-03,10:15:00,1.2846,1.2866,1.2846,1.2865,262
2009-02-03,10:20:00,1.2862,1.2865,1.2851,1.2857,201
2009-02-03,10:25:00,1.2858,1.2863,1.2851,1.2863,329
2009-02-03,10:30:00,1.2864,1.2871,1.2855,1.2855,161
2009-02-03,10:35:00,1.2855,1.2857,1.2846,1.2848,129
2009-02-03,10:40:00,1.2851,1.2860,1.2851,1.2856,78
2009-02-03,10:45:00,1.2855,1.2861,1.2851,1.2856,83
2009-02-03,10:50:00,1.2854,1.2854,1.2847,1.2848,39
2009-02-03,10:55:00,1.2849,1.2849,1.2841,1.2849,59
2009-02-03,11:00:00,1.2848,1.2850,1.2848,1.2850,19
2009-02-03,11:05:00,1.2851,1.2863,1.2851,1.2859,76
2009-02-03,11:10:00,1.2859,1.2859,1.2850,1.2854,30
2009-02-03,11:15:00,1.2853,1.2859,1.2852,1.2857,26
2009-02-03,11:20:00,1.2856,1.2856,1.2848,1.2850,22
2009-02-03,11:25:00,1.2850,1.2852,1.2846,1.2852,77
2009-02-03,11:30:00,1.2853,1.2881,1.2853,1.2875,457
2009-02-03,11:35:00,1.2874,1.2875,1.2866,1.2873,106
2009-02-03,11:40:00,1.2874,1.2883,1.2870,1.2883,244
2009-02-03,11:45:00,1.2882,1.2889,1.2873,1.2880,248
2009-02-03,11:50:00,1.2882,1.2896,1.2881,1.2887,557
2009-02-03,11:55:00,1.2888,1.2908,1.2887,1.2895,531
2009-02-03,12:00:00,1.2895,1.2898,1.2882,1.2890,362
2009-02-03,12:05:00,1.2892,1.2904,1.2891,1.2897,162
2009-02-03,12:10:00,1.2896,1.2896,1.2863,1.2863,509
2009-02-03,12:15:00,1.2865,1.2875,1.2865,1.2874,150
2009-02-03,12:20:00,1.2874,1.2879,1.2872,1.2872,73
2009-02-03,12:25:00,1.2872,1.2873,1.2865,1.2873,104
2009-02-03,12:30:00,1.2872,1.2882,1.2871,1.2882,47
2009-02-03,12:35:00,1.2883,1.2885,1.2871,1.2871,105
2009-02-03,12:40:00,1.2873,1.2875,1.2868,1.2873,86
2009-02-03,12:45:00,1.2875,1.2878,1.2866,1.2867,70
2009-02-03,12:50:00,1.2868,1.2868,1.2861,1.2865,93
2009-02-03,12:55:00,1.2865,1.2869,1.2861,1.2869,21
2009-02-03,13:00:00,1.2870,1.2873,1.2865,1.2867,35
2009-02-03,13:05:00,1.2867,1.2867,1.2865,1.2866,19
2009-02-03,13:10:00,1.2867,1.2879,1.2867,1.2876,102
2009-02-03,13:15:00,1.2879,1.2884,1.2879,1.2879,74
2009-02-03,13:20:00,1.2880,1.2880,1.2871,1.2871,26
2009-02-03,13:25:00,1.2871,1.2871,1.2846,1.2857,215
2009-02-03,13:30:00,1.2859,1.2862,1.2836,1.2839,398
2009-02-03,13:35:00,1.2840,1.2842,1.2831,1.2839,294
2009-02-03,13:40:00,1.2839,1.2850,1.2835,1.2847,190
2009-02-03,13:45:00,1.2848,1.2850,1.2839,1.2843,70
2009-02-03,13:50:00,1.2845,1.2848,1.2831,1.2831,136
2009-02-03,13:55:00,1.2830,1.2840,1.2827,1.2840,195
2009-02-03,14:00:00,1.2840,1.2845,1.2838,1.2843,108
2009-02-03,14:05:00,1.2845,1.2848,1.2843,1.2845,35
2009-02-03,14:10:00,1.2845,1.2846,1.2840,1.2842,100
2009-02-03,14:15:00,1.2842,1.2843,1.2835,1.2840,117
2009-02-03,14:20:00,1.2842,1.2847,1.2840,1.2843,56
2009-02-03,14:25:00,1.2844,1.2844,1.2840,1.2840,22
2009-02-03,14:30:00,1.2840,1.2841,1.2836,1.2837,85
2009-02-03,14:35:00,1.2837,1.2841,1.2827,1.2828,80
2009-02-03,14:40:00,1.2829,1.2838,1.2829,1.2834,211
2009-02-03,14:45:00,1.2835,1.2837,1.2832,1.2832,22
2009-02-03,14:50:00,1.2830,1.2830,1.2816,1.2821,208
2009-02-03,14:55:00,1.2823,1.2829,1.2818,1.2821,138
2009-02-03,15:00:00,1.2819,1.2821,1.2810,1.2813,491
2009-02-03,15:05:00,1.2816,1.2822,1.2813,1.2822,225
2009-02-03,15:10:00,1.2823,1.2830,1.2821,1.2830,255
2009-02-03,15:15:00,1.2830,1.2836,1.2825,1.2828,238
2009-02-03,15:20:00,1.2828,1.2846,1.2826,1.2839,540
2009-02-03,15:25:00,1.2838,1.2848,1.2838,1.2843,225
2009-02-03,15:30:00,1.2843,1.2844,1.2836,1.2842,122
2009-02-03,15:35:00,1.2843,1.2844,1.2826,1.2826,193
2009-02-03,15:40:00,1.2828,1.2839,1.2827,1.2837,238
2009-02-03,15:45:00,1.2838,1.2857,1.2838,1.2853,494
2009-02-03,15:50:00,1.2855,1.2868,1.2853,1.2864,721
2009-02-03,15:55:00,1.2866,1.2872,1.2857,1.2862,435
2009-02-03,16:00:00,1.2862,1.2862,1.2833,1.2834,1026
2009-02-03,16:05:00,1.2833,1.2846,1.2830,1.2844,549
2009-02-03,16:10:00,1.2844,1.2852,1.2841,1.2845,465
2009-02-03,16:15:00,1.2845,1.2850,1.2843,1.2847,486
2009-02-03,16:20:00,1.2847,1.2849,1.2834,1.2846,597
2009-02-03,16:25:00,1.2847,1.2847,1.2834,1.2841,403
2009-02-03,16:30:00,1.2840,1.2849,1.2835,1.2847,341
2009-02-03,16:35:00,1.2847,1.2855,1.2843,1.2855,274
2009-02-03,16:40:00,1.2854,1.2854,1.2846,1.2846,215
2009-02-03,16:45:00,1.2847,1.2851,1.2835,1.2842,334
2009-02-03,16:50:00,1.2844,1.2844,1.2821,1.2824,750
2009-02-03,16:55:00,1.2824,1.2837,1.2824,1.2835,263
2009-02-03,17:00:00,1.2837,1.2840,1.2829,1.2836,155
2009-02-03,17:05:00,1.2836,1.2839,1.2830,1.2833,178
2009-02-03,17:10:00,1.2833,1.2834,1.2825,1.2828,532
2009-02-03,17:15:00,1.2827,1.2829,1.2816,1.2824,1096
2009-02-03,17:20:00,1.2825,1.2829,1.2809,1.2810,617
2009-02-03,17:25:00,1.2810,1.2812,1.2799,1.2808,686
2009-02-03,17:30:00,1.2810,1.2810,1.2794,1.2799,686
2009-02-03,17:35:00,1.2800,1.2803,1.2796,1.2803,193
2009-02-03,17:40:00,1.2804,1.2814,1.2802,1.2809,594
2009-02-03,17:45:00,1.2808,1.2814,1.2804,1.2813,376
2009-02-03,17:50:00,1.2814,1.2819,1.2807,1.2814,511
2009-02-03,17:55:00,1.2814,1.2824,1.2812,1.2816,765
2009-02-03,18:00:00,1.2814,1.2816,1.2805,1.2805,234
2009-02-03,18:05:00,1.2805,1.2806,1.2801,1.2805,331
2009-02-03,18:10:00,1.2805,1.2810,1.2803,1.2804,321
2009-02-03,18:15:00,1.2805,1.2830,1.2805,1.2822,1245
2009-02-03,18:20:00,1.2823,1.2827,1.2815,1.2815,598
2009-02-03,18:25:00,1.2814,1.2828,1.2812,1.2818,697
2009-02-03,18:30:00,1.2818,1.2828,1.2817,1.2826,375
2009-02-03,18:35:00,1.2825,1.2825,1.2820,1.2822,182
2009-02-03,18:40:00,1.2823,1.2827,1.2821,1.2824,129
2009-02-03,18:45:00,1.2823,1.2824,1.2813,1.2820,295
2009-02-03,18:50:00,1.2820,1.2823,1.2806,1.2815,575
2009-02-03,18:55:00,1.2816,1.2820,1.2815,1.2818,159
2009-02-03,19:00:00,1.2819,1.2823,1.2816,1.2817,200
2009-02-03,19:05:00,1.2816,1.2817,1.2814,1.2815,144
2009-02-03,19:10:00,1.2815,1.2834,1.2812,1.2830,640
2009-02-03,19:15:00,1.2830,1.2842,1.2830,1.2838,716
2009-02-03,19:20:00,1.2840,1.2854,1.2840,1.2845,1193
2009-02-03,19:25:00,1.2845,1.2850,1.2832,1.2833,794
2009-02-03,19:30:00,1.2833,1.2836,1.2819,1.2830,724
2009-02-03,19:35:00,1.2831,1.2839,1.2828,1.2835,481
2009-02-03,19:40:00,1.2833,1.2842,1.2830,1.2830,465
2009-02-03,19:45:00,1.2830,1.2834,1.2826,1.2829,276
2009-02-03,19:50:00,1.2830,1.2847,1.2829,1.2847,467
2009-02-03,19:55:00,1.2848,1.2862,1.2843,1.2856,623
2009-02-03,20:00:00,1.2856,1.2859,1.2845,1.2850,773
2009-02-03,20:05:00,1.2850,1.2856,1.2843,1.2843,456
2009-02-03,20:10:00,1.2843,1.2863,1.2842,1.2850,1069
2009-02-03,20:15:00,1.2851,1.2867,1.2851,1.2862,835
2009-02-03,20:20:00,1.2863,1.2867,1.2856,1.2859,415
2009-02-03,20:25:00,1.2859,1.2867,1.2853,1.2867,500
2009-02-03,20:30:00,1.2866,1.2880,1.2866,1.2871,1080
2009-02-03,20:35:00,1.2870,1.2878,1.2865,1.2870,904
2009-02-03,20:40:00,1.2869,1.2870,1.2854,1.2855,680
2009-02-03,20:45:00,1.2856,1.2861,1.2851,1.2852,392
2009-02-03,20:50:00,1.2851,1.2852,1.2846,1.2848,317
2009-02-03,20:55:00,1.2847,1.2848,1.2840,1.2847,643
2009-02-03,21:00:00,1.2846,1.2852,1.2844,1.2847,269
2009-02-03,21:05:00,1.2849,1.2850,1.2842,1.2846,332
2009-02-03,21:10:00,1.2846,1.2849,1.2840,1.2843,712
2009-02-03,21:15:00,1.2842,1.2846,1.2840,1.2843,545
2009-02-03,21:20:00,1.2843,1.2857,1.2841,1.2850,572
2009-02-03,21:25:00,1.2851,1.2853,1.2833,1.2843,917
2009-02-03,21:30:00,1.2843,1.2849,1.2833,1.2846,481
2009-02-03,21:35:00,1.2846,1.2860,1.2846,1.2853,566
2009-02-03,21:40:00,1.2853,1.2867,1.2845,1.2865,1638
2009-02-03,21:45:00,1.2866,1.2882,1.2863,1.2881,1566
2009-02-03,21:50:00,1.2881,1.2887,1.2864,1.2869,1705
2009-02-03,21:55:00,1.2870,1.2883,1.2867,1.2873,1169
2009-02-03,22:00:00,1.2873,1.2890,1.2873,1.2887,1280
2009-02-03,22:05:00,1.2888,1.2900,1.2884,1.2885,2421
2009-02-03,22:10:00,1.2884,1.2918,1.2880,1.2917,4077
2009-02-03,22:15:00,1.2917,1.2930,1.2911,1.2920,3328
2009-02-03,22:20:00,1.2919,1.2924,1.2906,1.2907,1746
2009-02-03,22:25:00,1.2906,1.2937,1.2906,1.2927,2427
2009-02-03,22:30:00,1.2926,1.2947,1.2925,1.2933,4750
2009-02-03,22:35:00,1.2934,1.2939,1.2930,1.2936,1254
2009-02-03,22:40:00,1.2937,1.2939,1.2927,1.2933,2080
2009-02-03,22:45:00,1.2932,1.2934,1.2919,1.2922,1995
2009-02-03,22:50:00,1.2922,1.2926,1.2908,1.2920,2114
2009-02-03,22:55:00,1.2920,1.2923,1.2903,1.2910,1428
2009-02-03,23:00:00,1.2911,1.2940,1.2907,1.2919,2928
2009-02-03,23:05:00,1.2919,1.2981,1.2919,1.2976,5825
2009-02-03,23:10:00,1.2976,1.2992,1.2968,1.2986,5684
2009-02-03,23:15:00,1.2986,1.2989,1.2964,1.2965,3194
2009-02-03,23:20:00,1.2965,1.2983,1.2960,1.2977,2669
2009-02-03,23:25:00,1.2978,1.2981,1.2969,1.2969,2050
2009-02-03,23:30:00,1.2968,1.2974,1.2961,1.2967,1523
2009-02-03,23:35:00,1.2966,1.2973,1.2958,1.2958,1341
2009-02-03,23:40:00,1.2957,1.2972,1.2955,1.2970,1000
2009-02-03,23:45:00,1.2970,1.2976,1.2963,1.2966,1383
2009-02-03,23:50:00,1.2965,1.2968,1.2947,1.2947,1631
2009-02-03,23:55:00,1.2947,1.2962,1.2944,1.2961,2113
2009-02-04,00:00:00,1.2962,1.2973,1.2960,1.2968,1428
2009-02-04,00:05:00,1.2969,1.2980,1.2969,1.2975,2339
2009-02-04,00:10:00,1.2975,1.3000,1.2975,1.2996,4521
2009-02-04,00:15:00,1.2997,1.3012,1.2995,1.3012,4120
2009-02-04,00:20:00,1.3012,1.3029,1.3006,1.3023,3622
2009-02-04,00:25:00,1.3022,1.3026,1.3012,1.3024,2636
2009-02-04,00:30:00,1.3024,1.3026,1.3014,1.3023,2300
2009-02-04,00:35:00,1.3022,1.3023,1.3008,1.3010,1643
2009-02-04,00:40:00,1.3010,1.3012,1.2999,1.3010,1772
2009-02-04,00:45:00,1.3010,1.3010,1.2997,1.3007,1410
2009-02-04,00:50:00,1.3007,1.3007,1.2997,1.3002,1045
2009-02-04,00:55:00,1.3003,1.3008,1.2995,1.3001,1208
2009-02-04,01:00:00,1.3002,1.3018,1.3001,1.3013,917
2009-02-04,01:05:00,1.3013,1.3014,1.2994,1.2998,1258
2009-02-04,01:10:00,1.2999,1.2999,1.2981,1.2984,1508
2009-02-04,01:15:00,1.2985,1.2988,1.2977,1.2983,1541
2009-02-04,01:20:00,1.2982,1.2994,1.2977,1.2986,754
2009-02-04,01:25:00,1.2986,1.2988,1.2974,1.2976,880
2009-02-04,01:30:00,1.2976,1.2990,1.2976,1.2984,797
2009-02-04,01:35:00,1.2983,1.2984,1.2946,1.2951,3606
2009-02-04,01:40:00,1.2950,1.2950,1.2939,1.2949,2420
2009-02-04,01:45:00,1.2949,1.2951,1.2939,1.2946,1204
2009-02-04,01:50:00,1.2946,1.2956,1.2940,1.2941,993
2009-02-04,01:55:00,1.2941,1.2943,1.2927,1.2931,1393
2009-02-04,02:00:00,1.2932,1.2948,1.2930,1.2934,1294
2009-02-04,02:05:00,1.2933,1.2943,1.2932,1.2942,491
2009-02-04,02:10:00,1.2941,1.2944,1.2939,1.2942,671
2009-02-04,02:15:00,1.2944,1.2959,1.2942,1.2951,803
2009-02-04,02:20:00,1.2951,1.2954,1.2944,1.2944,395
2009-02-04,02:25:00,1.2944,1.2952,1.2932,1.2935,498
2009-02-04,02:30:00,1.2935,1.2939,1.2932,1.2935,528
2009-02-04,02:35:00,1.2935,1.2943,1.2933,1.2942,717
2009-02-04,02:40:00,1.2942,1.2949,1.2939,1.2946,587
2009-02-04,02:45:00,1.2947,1.2956,1.2946,1.2946,626
2009-02-04,02:50:00,1.2947,1.2947,1.2937,1.2939,405
2009-02-04,02:55:00,1.2940,1.2951,1.2938,1.2948,472
2009-02-04,03:00:00,1.2947,1.2956,1.2943,1.2944,630
2009-02-04,03:05:00,1.2944,1.2972,1.2944,1.2972,1190
2009-02-04,03:10:00,1.2971,1.2997,1.2970,1.2990,2740
2009-02-04,03:15:00,1.2990,1.3017,1.2990,1.3005,2586
2009-02-04,03:20:00,1.3004,1.3009,1.2992,1.2995,961
2009-02-04,03:25:00,1.2996,1.3005,1.2994,1.2996,878
2009-02-04,03:30:00,1.2996,1.3004,1.2995,1.2997,525
2009-02-04,03:35:00,1.2998,1.3025,1.2998,1.3022,1359
2009-02-04,03:40:00,1.3021,1.3029,1.3002,1.3006,2210
2009-02-04,03:45:00,1.3004,1.3008,1.2992,1.3004,1028
2009-02-04,03:50:00,1.3003,1.3011,1.3001,1.3005,582
2009-02-04,03:55:00,1.3006,1.3007,1.2998,1.2998,777
2009-02-04,04:00:00,1.2999,1.3005,1.2996,1.3001,589
2009-02-04,04:05:00,1.3000,1.3009,1.3000,1.3009,267
2009-02-04,04:10:00,1.3009,1.3024,1.3007,1.3016,670
2009-02-04,04:15:00,1.3017,1.3019,1.3012,1.3012,313
2009-02-04,04:20:00,1.3013,1.3029,1.3009,1.3025,545
2009-02-04,04:25:00,1.3026,1.3041,1.3025,1.3027,1418
2009-02-04,04:30:00,1.3027,1.3050,1.3027,1.3038,1155
2009-02-04,04:35:00,1.3037,1.3039,1.3027,1.3032,519
2009-02-04,04:40:00,1.3032,1.3035,1.3027,1.3029,490
2009-02-04,04:45:00,1.3028,1.3034,1.3026,1.3030,490
2009-02-04,04:50:00,1.3029,1.3033,1.3027,1.3027,247
2009-02-04,04:55:00,1.3027,1.3033,1.3025,1.3031,358
2009-02-04,05:00:00,1.3032,1.3033,1.3029,1.3030,127
2009-02-04,05:05:00,1.3030,1.3032,1.3028,1.3029,67
2009-02-04,05:10:00,1.3029,1.3031,1.3027,1.3028,96
2009-02-04,05:15:00,1.3027,1.3038,1.3027,1.3037,152
2009-02-04,05:20:00,1.3036,1.3042,1.3034,1.3034,132
2009-02-04,05:25:00,1.3030,1.3031,1.3029,1.3029,84
2009-02-04,05:30:00,1.3030,1.3030,1.3027,1.3027,46
2009-02-04,05:35:00,1.3028,1.3033,1.3027,1.3028,76
2009-02-04,05:40:00,1.3027,1.3030,1.3023,1.3027,130
2009-02-04,05:45:00,1.3026,1.3026,1.3019,1.3019,86
2009-02-04,05:50:00,1.3020,1.3025,1.3020,1.3025,173
2009-02-04,05:55:00,1.3024,1.3034,1.3021,1.3034,84
2009-02-04,06:00:00,1.3000,1.3000,1.3000,1.3000,1
2009-02-04,07:00:00,1.3013,1.3013,1.3004,1.3010,145
2009-02-04,07:05:00,1.3011,1.3016,1.3010,1.3014,77
2009-02-04,07:10:00,1.3013,1.3013,1.3010,1.3010,23
2009-02-04,07:15:00,1.3010,1.3015,1.3010,1.3014,16
2009-02-04,07:20:00,1.3013,1.3027,1.3011,1.3025,71
2009-02-04,07:25:00,1.3024,1.3036,1.3023,1.3029,184
2009-02-04,07:30:00,1.3029,1.3029,1.3022,1.3024,42
2009-02-04,07:35:00,1.3025,1.3025,1.3018,1.3019,68
2009-02-04,07:40:00,1.3018,1.3018,1.3010,1.3013,64
2009-02-04,07:45:00,1.3013,1.3014,1.3007,1.3007,122
2009-02-04,07:50:00,1.3007,1.3012,1.3007,1.3009,156
2009-02-04,07:55:00,1.3008,1.3008,1.3001,1.3003,128
2009-02-04,08:00:00,1.3002,1.3006,1.2995,1.2998,196
2009-02-04,08:05:00,1.2998,1.2998,1.2979,1.2989,667
2009-02-04,08:10:00,1.2990,1.2990,1.2980,1.2980,93
2009-02-04,08:15:00,1.2980,1.2989,1.2978,1.2989,118
2009-02-04,08:20:00,1.2990,1.2992,1.2987,1.2992,56
2009-02-04,08:25:00,1.2991,1.2992,1.2984,1.2992,61
2009-02-04,08:30:00,1.2991,1.2999,1.2985,1.2990,183
2009-02-04,08:35:00,1.2990,1.3006,1.2990,1.3002,242
2009-02-04,08:40:00,1.3002,1.3006,1.2997,1.2997,51
2009-02-04,08:45:00,1.2998,1.3000,1.2985,1.2990,174
2009-02-04,08:50:00,1.2990,1.2990,1.2961,1.2961,329
2009-02-04,08:55:00,1.2961,1.2970,1.2954,1.2961,447
2009-02-04,09:00:00,1.2962,1.2967,1.2947,1.2960,543
2009-02-04,09:05:00,1.2962,1.2972,1.2960,1.2970,338
2009-02-04,09:10:00,1.2968,1.2970,1.2959,1.2964,98
2009-02-04,09:15:00,1.2966,1.2982,1.2966,1.2975,171
2009-02-04,09:20:00,1.2977,1.2987,1.2976,1.2978,149
2009-02-04,09:25:00,1.2978,1.2979,1.2967,1.2968,122
2009-02-04,09:30:00,1.2967,1.2980,1.2967,1.2976,111
2009-02-04,09:35:00,1.2976,1.2981,1.2974,1.2979,106
2009-02-04,09:40:00,1.2975,1.2980,1.2975,1.2978,21
2009-02-04,09:45:00,1.2978,1.2978,1.2962,1.2967,181
2009-02-04,09:50:00,1.2967,1.2970,1.2953,1.2957,240
2009-02-04,09:55:00,1.2955,1.2971,1.2954,1.2970,44
2009-02-04,10:00:00,1.2971,1.2975,1.2966,1.2967,74
2009-02-04,10:05:00,1.2967,1.2975,1.2966,1.2971,39
2009-02-04,10:10:00,1.2976,1.2984,1.2972,1.2982,137
2009-02-04,10:15:00,1.2982,1.2988,1.2982,1.2986,122
2009-02-04,10:20:00,1.2986,1.3004,1.2985,1.2999,274
2009-02-04,10:25:00,1.2997,1.3001,1.2992,1.2999,236
2009-02-04,10:30:00,1.2997,1.3001,1.2989,1.2997,161
2009-02-04,10:35:00,1.2996,1.3001,1.2996,1.2996,73
2009-02-04,10:40:00,1.2996,1.2997,1.2987,1.2996,100
2009-02-04,10:45:00,1.2994,1.2997,1.2993,1.2996,62
2009-02-04,10:50:00,1.2993,1.3010,1.2990,1.3007,496
2009-02-04,10:55:00,1.3004,1.3012,1.3000,1.3007,221
2009-02-04,11:00:00,1.3006,1.3006,1.2996,1.2999,82
2009-02-04,11:05:00,1.2996,1.3001,1.2993,1.3001,55
2009-02-04,11:10:00,1.2998,1.3004,1.2995,1.2995,56
2009-02-04,11:15:00,1.2995,1.2996,1.2993,1.2996,9
2009-02-04,11:20:00,1.2997,1.2997,1.2984,1.2985,120
2009-02-04,11:25:00,1.2983,1.2995,1.2982,1.2992,144
2009-02-04,11:30:00,1.2989,1.2995,1.2989,1.2990,20
2009-02-04,11:35:00,1.2991,1.2995,1.2984,1.2992,76
2009-02-04,11:40:00,1.2991,1.2998,1.2988,1.2988,60
2009-02-04,11:45:00,1.2989,1.2989,1.2982,1.2986,51
2009-02-04,11:50:00,1.2984,1.2996,1.2983,1.2995,108
2009-02-04,11:55:00,1.2994,1.3005,1.2994,1.2999,84
2009-02-04,12:00:00,1.3002,1.3005,1.3001,1.3002,21
2009-02-04,12:05:00,1.3004,1.3004,1.2997,1.2999,30
2009-02-04,12:10:00,1.2999,1.3004,1.2999,1.3004,14
2009-02-04,12:15:00,1.3005,1.3006,1.2991,1.2992,59
2009-02-04,12:20:00,1.2992,1.2995,1.2985,1.2988,167
2009-02-04,12:25:00,1.2987,1.2989,1.2986,1.2989,16
2009-02-04,12:30:00,1.2987,1.2989,1.2987,1.2988,14
2009-02-04,12:35:00,1.2991,1.2995,1.2991,1.2994,15
2009-02-04,12:40:00,1.2991,1.2991,1.2986,1.2986,28
2009-02-04,12:45:00,1.2985,1.2995,1.2985,1.2994,14
2009-02-04,12:50:00,1.2995,1.3007,1.2991,1.3002,59
2009-02-04,12:55:00,1.3004,1.3005,1.2998,1.3000,66
2009-02-04,13:00:00,1.3000,1.3015,1.3000,1.3014,103
2009-02-04,13:05:00,1.3014,1.3017,1.3008,1.3011,91
2009-02-04,13:10:00,1.3012,1.3017,1.3011,1.3017,11
2009-02-04,13:15:00,1.3017,1.3018,1.3012,1.3017,207
2009-02-04,13:20:00,1.3017,1.3022,1.3013,1.3018,169
2009-02-04,13:25:00,1.3018,1.3019,1.3006,1.3008,112
2009-02-04,13:30:00,1.3009,1.3013,1.3008,1.3009,41
2009-02-04,13:35:00,1.3008,1.3013,1.3007,1.3009,58
2009-02-04,13:40:00,1.3010,1.3021,1.3010,1.3013,25
2009-02-04,13:45:00,1.3017,1.3029,1.3017,1.3024,142
2009-02-04,13:50:00,1.3025,1.3032,1.3023,1.3024,201
2009-02-04,13:55:00,1.3025,1.3031,1.3020,1.3020,145
2009-02-04,14:00:00,1.3020,1.3032,1.3019,1.3030,235
2009-02-04,14:05:00,1.3029,1.3030,1.3024,1.3024,55
2009-02-04,14:10:00,1.3023,1.3025,1.3019,1.3020,77
2009-02-04,14:15:00,1.3017,1.3022,1.3013,1.3022,87
2009-02-04,14:20:00,1.3023,1.3037,1.3023,1.3036,144
2009-02-04,14:25:00,1.3036,1.3037,1.3030,1.3036,147
2009-02-04,14:30:00,1.3038,1.3056,1.3037,1.3054,611
2009-02-04,14:35:00,1.3054,1.3063,1.3049,1.3058,617
2009-02-04,14:40:00,1.3057,1.3060,1.3047,1.3048,415
2009-02-04,14:45:00,1.3047,1.3052,1.3043,1.3046,137
2009-02-04,14:50:00,1.3045,1.3045,1.3029,1.3031,374
2009-02-04,14:55:00,1.3031,1.3036,1.3028,1.3032,429
2009-02-04,15:00:00,1.3031,1.3048,1.3030,1.3033,555
2009-02-04,15:05:00,1.3033,1.3035,1.3006,1.3006,784
2009-02-04,15:10:00,1.3006,1.3028,1.2998,1.3027,1097
2009-02-04,15:15:00,1.3027,1.3033,1.3009,1.3013,630
2009-02-04,15:20:00,1.3013,1.3031,1.3012,1.3018,354
2009-02-04,15:25:00,1.3018,1.3019,1.2993,1.3012,824
2009-02-04,15:30:00,1.3011,1.3011,1.2983,1.2991,948
2009-02-04,15:35:00,1.2992,1.2998,1.2984,1.2990,1007
2009-02-04,15:40:00,1.2990,1.2994,1.2961,1.2968,2276
2009-02-04,15:45:00,1.2967,1.2980,1.2963,1.2979,491
2009-02-04,15:50:00,1.2979,1.2988,1.2974,1.2977,391
2009-02-04,15:55:00,1.2977,1.2978,1.2965,1.2973,926
2009-02-04,16:00:00,1.2974,1.2990,1.2974,1.2982,855
2009-02-04,16:05:00,1.2982,1.2995,1.2982,1.2986,662
2009-02-04,16:10:00,1.2987,1.2992,1.2976,1.2982,421
2009-02-04,16:15:00,1.2979,1.2987,1.2979,1.2985,182
2009-02-04,16:20:00,1.2986,1.2990,1.2976,1.2980,320
2009-02-04,16:25:00,1.2979,1.2998,1.2974,1.2997,708
2009-02-04,16:30:00,1.2996,1.2998,1.2987,1.2991,234
2009-02-04,16:35:00,1.2991,1.2993,1.2978,1.2979,333
2009-02-04,16:40:00,1.2979,1.2979,1.2964,1.2967,778
2009-02-04,16:45:00,1.2967,1.2974,1.2961,1.2966,698
2009-02-04,16:50:00,1.2967,1.2972,1.2951,1.2959,764
2009-02-04,16:55:00,1.2958,1.2959,1.2949,1.2950,501
2009-02-04,17:00:00,1.2950,1.2955,1.2940,1.2955,1053
2009-02-04,17:05:00,1.2955,1.2956,1.2946,1.2953,284
2009-02-04,17:10:00,1.2953,1.2953,1.2938,1.2949,777
2009-02-04,17:15:00,1.2948,1.2949,1.2928,1.2935,1216
2009-02-04,17:20:00,1.2935,1.2939,1.2917,1.2924,1139
2009-02-04,17:25:00,1.2924,1.2932,1.2924,1.2927,593
2009-02-04,17:30:00,1.2923,1.2929,1.2915,1.2917,755
2009-02-04,17:35:00,1.2916,1.2933,1.2916,1.2932,754
2009-02-04,17:40:00,1.2933,1.2937,1.2927,1.2931,842
2009-02-04,17:45:00,1.2930,1.2949,1.2929,1.2948,588
2009-02-04,17:50:00,1.2949,1.2953,1.2946,1.2950,546
2009-02-04,17:55:00,1.2950,1.2955,1.2939,1.2940,886
2009-02-04,18:00:00,1.2941,1.2948,1.2935,1.2945,424
2009-02-04,18:05:00,1.2947,1.2949,1.2939,1.2943,373
2009-02-04,18:10:00,1.2943,1.2952,1.2940,1.2945,416
2009-02-04,18:15:00,1.2944,1.2948,1.2937,1.2948,277
2009-02-04,18:20:00,1.2949,1.2966,1.2946,1.2965,1178
2009-02-04,18:25:00,1.2964,1.2969,1.2960,1.2964,272
2009-02-04,18:30:00,1.2963,1.2963,1.2951,1.2955,346
2009-02-04,18:35:00,1.2955,1.2963,1.2954,1.2960,195
2009-02-04,18:40:00,1.2961,1.2961,1.2953,1.2955,141
2009-02-04,18:45:00,1.2955,1.2955,1.2933,1.2938,641
2009-02-04,18:50:00,1.2938,1.2941,1.2918,1.2927,765
2009-02-04,18:55:00,1.2928,1.2941,1.2922,1.2930,689
2009-02-04,19:00:00,1.2930,1.2930,1.2892,1.2900,2027
2009-02-04,19:05:00,1.2898,1.2906,1.2892,1.2898,1162
2009-02-04,19:10:00,1.2897,1.2897,1.2862,1.2869,3060
2009-02-04,19:15:00,1.2869,1.2873,1.2856,1.2866,1592
2009-02-04,19:20:00,1.2864,1.2872,1.2863,1.2867,946
2009-02-04,19:25:00,1.2867,1.2876,1.2864,1.2866,1295
2009-02-04,19:30:00,1.2867,1.2867,1.2837,1.2847,2569
2009-02-04,19:35:00,1.2846,1.2848,1.2832,1.2847,2230
2009-02-04,19:40:00,1.2847,1.2853,1.2845,1.2851,949
2009-02-04,19:45:00,1.2850,1.2852,1.2836,1.2852,845
2009-02-04,19:50:00,1.2852,1.2860,1.2847,1.2855,711
2009-02-04,19:55:00,1.2854,1.2864,1.2853,1.2861,649
2009-02-04,20:00:00,1.2861,1.2862,1.2848,1.2850,551
2009-02-04,20:05:00,1.2850,1.2850,1.2840,1.2846,487
2009-02-04,20:10:00,1.2846,1.2855,1.2845,1.2854,574
2009-02-04,20:15:00,1.2855,1.2859,1.2850,1.2853,534
2009-02-04,20:20:00,1.2853,1.2854,1.2846,1.2851,551
2009-02-04,20:25:00,1.2851,1.2851,1.2834,1.2834,836
2009-02-04,20:30:00,1.2834,1.2834,1.2811,1.2828,2110
2009-02-04,20:35:00,1.2828,1.2840,1.2827,1.2837,1059
2009-02-04,20:40:00,1.2836,1.2840,1.2831,1.2838,883
2009-02-04,20:45:00,1.2837,1.2850,1.2829,1.2846,1228
2009-02-04,20:50:00,1.2846,1.2849,1.2826,1.2826,1405
2009-02-04,20:55:00,1.2827,1.2829,1.2819,1.2823,1290
2009-02-04,21:00:00,1.2822,1.2834,1.2818,1.2824,1005
2009-02-04,21:05:00,1.2823,1.2837,1.2820,1.2830,1336
2009-02-04,21:10:00,1.2830,1.2831,1.2807,1.2809,1067
2009-02-04,21:15:00,1.2810,1.2831,1.2804,1.2829,2118
2009-02-04,21:20:00,1.2830,1.2853,1.2824,1.2844,2206
2009-02-04,21:25:00,1.2844,1.2860,1.2842,1.2859,2010
2009-02-04,21:30:00,1.2859,1.2869,1.2852,1.2867,1922
2009-02-04,21:35:00,1.2867,1.2870,1.2848,1.2848,2534
2009-02-04,21:40:00,1.2847,1.2850,1.2841,1.2844,1287
2009-02-04,21:45:00,1.2845,1.2852,1.2844,1.2846,1098
2009-02-04,21:50:00,1.2845,1.2871,1.2835,1.2859,2749
2009-02-04,21:55:00,1.2858,1.2875,1.2855,1.2864,1840
2009-02-04,22:00:00,1.2864,1.2873,1.2860,1.2864,997
2009-02-04,22:05:00,1.2863,1.2877,1.2860,1.2870,1412
2009-02-04,22:10:00,1.2869,1.2884,1.2864,1.2872,2295
2009-02-04,22:15:00,1.2872,1.2876,1.2857,1.2859,1490
2009-02-04,22:20:00,1.2858,1.2869,1.2856,1.2863,1638
2009-02-04,22:25:00,1.2864,1.2872,1.2861,1.2870,610
2009-02-04,22:30:00,1.2868,1.2881,1.2853,1.2854,1593
2009-02-04,22:35:00,1.2853,1.2857,1.2836,1.2846,2270
2009-02-04,22:40:00,1.2846,1.2856,1.2844,1.2850,1375
2009-02-04,22:45:00,1.2851,1.2856,1.2845,1.2847,1300
2009-02-04,22:50:00,1.2848,1.2872,1.2847,1.2869,1979
2009-02-04,22:55:00,1.2869,1.2882,1.2861,1.2865,2781
2009-02-04,23:00:00,1.2864,1.2895,1.2862,1.2889,3565
2009-02-04,23:05:00,1.2889,1.2907,1.2888,1.2899,3653
2009-02-04,23:10:00,1.2900,1.2917,1.2896,1.2914,3021
2009-02-04,23:15:00,1.2913,1.2929,1.2907,1.2908,3793
2009-02-04,23:20:00,1.2908,1.2919,1.2897,1.2900,3257
2009-02-04,23:25:00,1.2901,1.2908,1.2895,1.2897,1268
2009-02-04,23:30:00,1.2896,1.2907,1.2890,1.2890,3398
2009-02-04,23:35:00,1.2891,1.2895,1.2878,1.2884,1533
2009-02-04,23:40:00,1.2882,1.2886,1.2876,1.2880,1292
2009-02-04,23:45:00,1.2880,1.2889,1.2878,1.2882,1208
2009-02-04,23:50:00,1.2881,1.2889,1.2881,1.2886,639
2009-02-04,23:55:00,1.2886,1.2887,1.2868,1.2874,1276
2009-02-05,00:00:00,1.2875,1.2883,1.2861,1.2869,1616
2009-02-05,00:05:00,1.2868,1.2875,1.2843,1.2845,2855
2009-02-05,00:10:00,1.2845,1.2849,1.2828,1.2846,4392
2009-02-05,00:15:00,1.2846,1.2849,1.2829,1.2845,1906
2009-02-05,00:20:00,1.2846,1.2855,1.2840,1.2855,1538
2009-02-05,00:25:00,1.2855,1.2861,1.2842,1.2854,1585
2009-02-05,00:30:00,1.2854,1.2860,1.2844,1.2859,1179
2009-02-05,00:35:00,1.2860,1.2863,1.2845,1.2848,1316
2009-02-05,00:40:00,1.2847,1.2853,1.2839,1.2843,1224
2009-02-05,00:45:00,1.2845,1.2845,1.2829,1.2840,2331
2009-02-05,00:50:00,1.2840,1.2848,1.2839,1.2844,1127
2009-02-05,00:55:00,1.2844,1.2853,1.2844,1.2848,1424
2009-02-05,01:00:00,1.2847,1.2856,1.2847,1.2852,809
2009-02-05,01:05:00,1.2853,1.2853,1.2845,1.2848,421
2009-02-05,01:10:00,1.2849,1.2856,1.2843,1.2855,836
2009-02-05,01:15:00,1.2854,1.2862,1.2854,1.2860,484
2009-02-05,01:20:00,1.2860,1.2865,1.2854,1.2854,812
2009-02-05,01:25:00,1.2856,1.2867,1.2855,1.2861,1324
2009-02-05,01:30:00,1.2861,1.2864,1.2855,1.2859,631
2009-02-05,01:35:00,1.2858,1.2861,1.2857,1.2861,133
2009-02-05,01:40:00,1.2861,1.2862,1.2857,1.2857,206
2009-02-05,01:45:00,1.2856,1.2856,1.2841,1.2844,753
2009-02-05,01:50:00,1.2845,1.2856,1.2844,1.2852,708
2009-02-05,01:55:00,1.2852,1.2853,1.2843,1.2846,661
2009-02-05,02:00:00,1.2845,1.2851,1.2840,1.2846,1016
2009-02-05,02:05:00,1.2846,1.2848,1.2838,1.2844,613
2009-02-05,02:10:00,1.2844,1.2848,1.2840,1.2848,538
2009-02-05,02:15:00,1.2848,1.2851,1.2846,1.2846,341
2009-02-05,02:20:00,1.2845,1.2850,1.2845,1.2849,243
2009-02-05,02:25:00,1.2849,1.2857,1.2847,1.2857,512
2009-02-05,02:30:00,1.2858,1.2863,1.2854,1.2859,683
2009-02-05,02:35:00,1.2859,1.2862,1.2848,1.2848,697
2009-02-05,02:40:00,1.2849,1.2849,1.2841,1.2845,527
2009-02-05,02:45:00,1.2843,1.2847,1.2837,1.2844,848
2009-02-05,02:50:00,1.2845,1.2850,1.2838,1.2840,977
2009-02-05,02:55:00,1.2840,1.2844,1.2831,1.2839,851
2009-02-05,03:00:00,1.2841,1.2842,1.2832,1.2834,666
2009-02-05,03:05:00,1.2834,1.2834,1.2820,1.2820,1339
2009-02-05,03:10:00,1.2821,1.2831,1.2817,1.2830,967
2009-02-05,03:15:00,1.2830,1.2836,1.2826,1.2829,567
2009-02-05,03:20:00,1.2827,1.2830,1.2810,1.2820,794
2009-02-05,03:25:00,1.2819,1.2830,1.2810,1.2825,1555
2009-02-05,03:30:00,1.2825,1.2826,1.2819,1.2820,561
2009-02-05,03:35:00,1.2822,1.2844,1.2822,1.2841,992
2009-02-05,03:40:00,1.2840,1.2846,1.2835,1.2838,601
2009-02-05,03:45:00,1.2839,1.2849,1.2835,1.2847,883
2009-02-05,03:50:00,1.2848,1.2848,1.2838,1.2842,386
2009-02-05,03:55:00,1.2842,1.2852,1.2835,1.2847,1233
2009-02-05,04:00:00,1.2847,1.2852,1.2845,1.2852,620
2009-02-05,04:05:00,1.2852,1.2865,1.2850,1.2858,604
2009-02-05,04:10:00,1.2857,1.2860,1.2844,1.2844,388
2009-02-05,04:15:00,1.2845,1.2852,1.2843,1.2852,345
2009-02-05,04:20:00,1.2850,1.2852,1.2842,1.2848,288
2009-02-05,04:25:00,1.2847,1.2854,1.2847,1.2850,242
2009-02-05,04:30:00,1.2850,1.2856,1.2847,1.2849,245
2009-02-05,04:35:00,1.2849,1.2856,1.2845,1.2849,363
2009-02-05,04:40:00,1.2847,1.2850,1.2846,1.2847,58
2009-02-05,04:45:00,1.2848,1.2855,1.2843,1.2844,189
2009-02-05,04:50:00,1.2845,1.2848,1.2844,1.2845,183
2009-02-05,04:55:00,1.2846,1.2847,1.2840,1.2845,380
2009-02-05,05:00:00,1.2844,1.2846,1.2839,1.2839,113
2009-02-05,05:05:00,1.2840,1.2842,1.2835,1.2839,184
2009-02-05,05:10:00,1.2839,1.2839,1.2826,1.2830,122
2009-02-05,05:15:00,1.2831,1.2832,1.2822,1.2825,84
2009-02-05,05:20:00,1.2826,1.2831,1.2821,1.2827,155
2009-02-05,05:25:00,1.2827,1.2835,1.2827,1.2832,41
2009-02-05,05:30:00,1.2834,1.2836,1.2834,1.2835,18
2009-02-05,05:35:00,1.2836,1.2841,1.2836,1.2839,30
2009-02-05,05:40:00,1.2840,1.2841,1.2837,1.2837,6
2009-02-05,05:45:00,1.2841,1.2845,1.2841,1.2843,34
2009-02-05,05:50:00,1.2843,1.2845,1.2843,1.2845,59
2009-02-05,05:55:00,1.2845,1.2845,1.2835,1.2835,78
2009-02-05,06:00:00,1.2847,1.2847,1.2847,1.2847,1
2009-02-05,07:00:00,1.2830,1.2830,1.2823,1.2825,29
2009-02-05,07:05:00,1.2826,1.2826,1.2822,1.2824,16
2009-02-05,07:10:00,1.2827,1.2833,1.2826,1.2830,40
2009-02-05,07:15:00,1.2831,1.2838,1.2831,1.2838,35
2009-02-05,07:20:00,1.2838,1.2843,1.2836,1.2840,39
2009-02-05,07:25:00,1.2843,1.2843,1.2837,1.2837,51
2009-02-05,07:30:00,1.2838,1.2850,1.2837,1.2849,74
2009-02-05,07:35:00,1.2847,1.2849,1.2841,1.2843,41
2009-02-05,07:40:00,1.2842,1.2845,1.2839,1.2840,49
2009-02-05,07:45:00,1.2841,1.2848,1.2840,1.2846,23
2009-02-05,07:50:00,1.2844,1.2852,1.2842,1.2844,175
2009-02-05,07:55:00,1.2844,1.2849,1.2844,1.2848,88
2009-02-05,08:00:00,1.2849,1.2850,1.2847,1.2848,62
2009-02-05,08:05:00,1.2846,1.2847,1.2841,1.2844,152
2009-02-05,08:10:00,1.2844,1.2844,1.2827,1.2830,201
2009-02-05,08:15:00,1.2829,1.2832,1.2823,1.2823,183
2009-02-05,08:20:00,1.2823,1.2827,1.2818,1.2819,171
2009-02-05,08:25:00,1.2820,1.2822,1.2810,1.2821,146
2009-02-05,08:30:00,1.2821,1.2827,1.2813,1.2824,121
2009-02-05,08:35:00,1.2824,1.2830,1.2818,1.2819,139
2009-02-05,08:40:00,1.2820,1.2823,1.2817,1.2821,59
2009-02-05,08:45:00,1.2823,1.2828,1.2823,1.2824,43
2009-02-05,08:50:00,1.2823,1.2823,1.2801,1.2810,374
2009-02-05,08:55:00,1.2810,1.2815,1.2804,1.2806,183
2009-02-05,09:00:00,1.2806,1.2808,1.2791,1.2806,689
2009-02-05,09:05:00,1.2806,1.2823,1.2803,1.2822,397
2009-02-05,09:10:00,1.2822,1.2827,1.2816,1.2823,162
2009-02-05,09:15:00,1.2823,1.2835,1.2823,1.2826,290
2009-02-05,09:20:00,1.2827,1.2835,1.2823,1.2826,235
2009-02-05,09:25:00,1.2827,1.2832,1.2821,1.2822,97
2009-02-05,09:30:00,1.2822,1.2838,1.2822,1.2834,102
2009-02-05,09:35:00,1.2833,1.2835,1.2828,1.2835,76
2009-02-05,09:40:00,1.2832,1.2835,1.2829,1.2834,45
2009-02-05,09:45:00,1.2832,1.2838,1.2827,1.2831,67
2009-02-05,09:50:00,1.2832,1.2843,1.2832,1.2839,127
2009-02-05,09:55:00,1.2839,1.2839,1.2831,1.2833,89
2009-02-05,10:00:00,1.2830,1.2835,1.2827,1.2832,65
2009-02-05,10:05:00,1.2832,1.2832,1.2828,1.2829,67
2009-02-05,10:10:00,1.2829,1.2831,1.2828,1.2831,16
2009-02-05,10:15:00,1.2830,1.2832,1.2826,1.2826,51
2009-02-05,10:20:00,1.2826,1.2830,1.2825,1.2826,24
2009-02-05,10:25:00,1.2826,1.2827,1.2816,1.2821,171
2009-02-05,10:30:00,1.2821,1.2822,1.2816,1.2816,107
2009-02-05,10:35:00,1.2815,1.2822,1.2813,1.2817,105
2009-02-05,10:40:00,1.2818,1.2819,1.2811,1.2818,76
2009-02-05,10:45:00,1.2820,1.2823,1.2819,1.2823,33
2009-02-05,10:50:00,1.2824,1.2826,1.2821,1.2823,61
2009-02-05,10:55:00,1.2822,1.2829,1.2817,1.2817,173
2009-02-05,11:00:00,1.2818,1.2820,1.2817,1.2820,28
2009-02-05,11:05:00,1.2819,1.2821,1.2816,1.2821,23
2009-02-05,11:10:00,1.2819,1.2821,1.2815,1.2820,73
2009-02-05,11:15:00,1.2818,1.2818,1.2814,1.2814,23
2009-02-05,11:20:00,1.2813,1.2820,1.2813,1.2819,33
2009-02-05,11:25:00,1.2820,1.2821,1.2820,1.2821,34
2009-02-05,11:30:00,1.2820,1.2831,1.2820,1.2830,97
2009-02-05,11:35:00,1.2832,1.2839,1.2830,1.2830,125
2009-02-05,11:40:00,1.2831,1.2843,1.2831,1.2837,179
2009-02-05,11:45:00,1.2837,1.2839,1.2836,1.2839,21
2009-02-05,11:50:00,1.2838,1.2838,1.2833,1.2833,21
2009-02-05,11:55:00,1.2835,1.2836,1.2828,1.2829,61
2009-02-05,12:00:00,1.2827,1.2833,1.2827,1.2833,28
2009-02-05,12:05:00,1.2830,1.2830,1.2827,1.2830,13
2009-02-05,12:10:00,1.2831,1.2833,1.2829,1.2830,29
2009-02-05,12:15:00,1.2831,1.2841,1.2829,1.2837,105
2009-02-05,12:20:00,1.2836,1.2844,1.2835,1.2844,121
2009-02-05,12:25:00,1.2843,1.2848,1.2840,1.2844,230
2009-02-05,12:30:00,1.2845,1.2846,1.2843,1.2843,48
2009-02-05,12:35:00,1.2843,1.2843,1.2830,1.2834,185
2009-02-05,12:40:00,1.2837,1.2837,1.2829,1.2833,105
2009-02-05,12:45:00,1.2832,1.2832,1.2827,1.2828,59
2009-02-05,12:50:00,1.2828,1.2830,1.2826,1.2830,29
2009-02-05,12:55:00,1.2830,1.2835,1.2828,1.2829,22
2009-02-05,13:00:00,1.2830,1.2831,1.2829,1.2830,36
2009-02-05,13:05:00,1.2829,1.2829,1.2826,1.2828,49
2009-02-05,13:10:00,1.2828,1.2839,1.2828,1.2834,48
2009-02-05,13:15:00,1.2833,1.2834,1.2820,1.2827,116
2009-02-05,13:20:00,1.2826,1.2837,1.2823,1.2834,92
2009-02-05,13:25:00,1.2834,1.2834,1.2828,1.2832,23
2009-02-05,13:30:00,1.2834,1.2837,1.2830,1.2835,115
2009-02-05,13:35:00,1.2836,1.2837,1.2829,1.2831,47
2009-02-05,13:40:00,1.2830,1.2839,1.2830,1.2836,32
2009-02-05,13:45:00,1.2836,1.2836,1.2831,1.2834,19
2009-02-05,13:50:00,1.2834,1.2841,1.2833,1.2835,36
2009-02-05,13:55:00,1.2836,1.2840,1.2835,1.2840,18
2009-02-05,14:00:00,1.2839,1.2845,1.2836,1.2841,171
2009-02-05,14:05:00,1.2840,1.2846,1.2840,1.2844,42
2009-02-05,14:10:00,1.2844,1.2844,1.2837,1.2839,148
2009-02-05,14:15:00,1.2839,1.2839,1.2835,1.2837,63
2009-02-05,14:20:00,1.2837,1.2839,1.2834,1.2834,72
2009-02-05,14:25:00,1.2833,1.2834,1.2828,1.2834,90
2009-02-05,14:30:00,1.2835,1.2844,1.2834,1.2837,122
2009-02-05,14:35:00,1.2837,1.2841,1.2835,1.2836,85
2009-02-05,14:40:00,1.2835,1.2838,1.2828,1.2836,94
2009-02-05,14:45:00,1.2833,1.2839,1.2833,1.2836,37
2009-02-05,14:50:00,1.2835,1.2839,1.2835,1.2838,88
2009-02-05,14:55:00,1.2837,1.2839,1.2834,1.2837,36
2009-02-05,15:00:00,1.2836,1.2836,1.2824,1.2829,293
2009-02-05,15:05:00,1.2830,1.2830,1.2815,1.2816,377
2009-02-05,15:10:00,1.2817,1.2829,1.2809,1.2827,370
2009-02-05,15:15:00,1.2827,1.2832,1.2821,1.2831,288
2009-02-05,15:20:00,1.2831,1.2845,1.2831,1.2844,621
2009-02-05,15:25:00,1.2843,1.2857,1.2834,1.2851,616
2009-02-05,15:30:00,1.2850,1.2856,1.2849,1.2852,366
2009-02-05,15:35:00,1.2853,1.2861,1.2848,1.2849,609
2009-02-05,15:40:00,1.2849,1.2849,1.2837,1.2844,761
2009-02-05,15:45:00,1.2844,1.2854,1.2842,1.2851,328
2009-02-05,15:50:00,1.2851,1.2853,1.2841,1.2843,374
2009-02-05,15:55:00,1.2844,1.2844,1.2827,1.2840,589
2009-02-05,16:00:00,1.2839,1.2846,1.2823,1.2827,934
2009-02-05,16:05:00,1.2826,1.2827,1.2804,1.2809,927
2009-02-05,16:10:00,1.2809,1.2817,1.2794,1.2806,1372
2009-02-05,16:15:00,1.2805,1.2811,1.2786,1.2804,1843
2009-02-05,16:20:00,1.2804,1.2817,1.2802,1.2810,923
2009-02-05,16:25:00,1.2809,1.2826,1.2806,1.2822,497
2009-02-05,16:30:00,1.2823,1.2827,1.2818,1.2820,487
2009-02-05,16:35:00,1.2821,1.2822,1.2812,1.2817,292
2009-02-05,16:40:00,1.2818,1.2832,1.2818,1.2826,465
2009-02-05,16:45:00,1.2826,1.2837,1.2826,1.2830,297
2009-02-05,16:50:00,1.2831,1.2832,1.2819,1.2823,208
2009-02-05,16:55:00,1.2825,1.2829,1.2821,1.2823,170
2009-02-05,17:00:00,1.2822,1.2829,1.2813,1.2825,411
2009-02-05,17:05:00,1.2825,1.2831,1.2821,1.2825,338
2009-02-05,17:10:00,1.2826,1.2843,1.2822,1.2843,533
2009-02-05,17:15:00,1.2840,1.2850,1.2836,1.2844,806
2009-02-05,17:20:00,1.2842,1.2855,1.2841,1.2850,554
2009-02-05,17:25:00,1.2849,1.2850,1.2838,1.2845,623
2009-02-05,17:30:00,1.2845,1.2868,1.2845,1.2860,1483
2009-02-05,17:35:00,1.2860,1.2873,1.2858,1.2861,1242
2009-02-05,17:40:00,1.2860,1.2871,1.2857,1.2857,686
2009-02-05,17:45:00,1.2858,1.2861,1.2855,1.2857,275
2009-02-05,17:50:00,1.2858,1.2860,1.2852,1.2856,200
2009-02-05,17:55:00,1.2856,1.2863,1.2856,1.2858,222
2009-02-05,18:00:00,1.2859,1.2862,1.2848,1.2856,350
2009-02-05,18:05:00,1.2857,1.2857,1.2848,1.2848,283
2009-02-05,18:10:00,1.2848,1.2860,1.2846,1.2858,375
2009-02-05,18:15:00,1.2858,1.2869,1.2858,1.2863,751
2009-02-05,18:20:00,1.2863,1.2873,1.2861,1.2863,639
2009-02-05,18:25:00,1.2863,1.2877,1.2862,1.2876,777
2009-02-05,18:30:00,1.2876,1.2892,1.2871,1.2890,1462
2009-02-05,18:35:00,1.2890,1.2891,1.2882,1.2884,676
2009-02-05,18:40:00,1.2884,1.2885,1.2878,1.2882,472
2009-02-05,18:45:00,1.2881,1.2884,1.2870,1.2876,710
2009-02-05,18:50:00,1.2877,1.2881,1.2869,1.2873,345
2009-02-05,18:55:00,1.2873,1.2873,1.2858,1.2860,888
2009-02-05,19:00:00,1.2860,1.2861,1.2847,1.2850,1102
2009-02-05,19:05:00,1.2850,1.2859,1.2848,1.2857,411
2009-02-05,19:10:00,1.2856,1.2858,1.2851,1.2856,463
2009-02-05,19:15:00,1.2855,1.2857,1.2849,1.2853,313
2009-02-05,19:20:00,1.2852,1.2857,1.2850,1.2853,663
2009-02-05,19:25:00,1.2852,1.2865,1.2851,1.2862,348
2009-02-05,19:30:00,1.2863,1.2868,1.2862,1.2864,163
2009-02-05,19:35:00,1.2864,1.2864,1.2849,1.2849,369
2009-02-05,19:40:00,1.2849,1.2860,1.2848,1.2857,307
2009-02-05,19:45:00,1.2857,1.2867,1.2854,1.2864,310
2009-02-05,19:50:00,1.2863,1.2868,1.2858,1.2865,271
2009-02-05,19:55:00,1.2865,1.2866,1.2856,1.2857,291
2009-02-05,20:00:00,1.2856,1.2886,1.2852,1.2884,1565
2009-02-05,20:05:00,1.2884,1.2898,1.2878,1.2888,1621
2009-02-05,20:10:00,1.2888,1.2896,1.2868,1.2873,1468
2009-02-05,20:15:00,1.2873,1.2884,1.2862,1.2863,1973
2009-02-05,20:20:00,1.2862,1.2865,1.2842,1.2843,2282
2009-02-05,20:25:00,1.2843,1.2856,1.2839,1.2850,653
2009-02-05,20:30:00,1.2850,1.2859,1.2849,1.2857,640
2009-02-05,20:35:00,1.2857,1.2857,1.2849,1.2855,671
2009-02-05,20:40:00,1.2854,1.2862,1.2851,1.2852,361
2009-02-05,20:45:00,1.2850,1.2864,1.2827,1.2832,2362
2009-02-05,20:50:00,1.2833,1.2837,1.2823,1.2829,2010
2009-02-05,20:55:00,1.2830,1.2838,1.2828,1.2830,992
2009-02-05,21:00:00,1.2830,1.2831,1.2807,1.2808,1533
2009-02-05,21:05:00,1.2807,1.2821,1.2806,1.2819,1090
2009-02-05,21:10:00,1.2819,1.2829,1.2815,1.2822,1192
2009-02-05,21:15:00,1.2822,1.2828,1.2813,1.2813,1063
2009-02-05,21:20:00,1.2813,1.2820,1.2811,1.2818,900
2009-02-05,21:25:00,1.2819,1.2824,1.2806,1.2807,678
2009-02-05,21:30:00,1.2807,1.2811,1.2774,1.2782,4955
2009-02-05,21:35:00,1.2782,1.2791,1.2753,1.2760,4442
2009-02-05,21:40:00,1.2760,1.2778,1.2755,1.2776,3452
2009-02-05,21:45:00,1.2777,1.2785,1.2761,1.2780,3466
2009-02-05,21:50:00,1.2779,1.2801,1.2778,1.2789,4571
2009-02-05,21:55:00,1.2788,1.2801,1.2779,1.2791,2678
2009-02-05,22:00:00,1.2790,1.2792,1.2766,1.2772,2525
2009-02-05,22:05:00,1.2769,1.2782,1.2766,1.2775,1800
2009-02-05,22:10:00,1.2775,1.2782,1.2760,1.2778,2585
2009-02-05,22:15:00,1.2777,1.2786,1.2770,1.2775,1381
2009-02-05,22:20:00,1.2776,1.2807,1.2776,1.2799,2287
2009-02-05,22:25:00,1.2800,1.2804,1.2786,1.2795,1394
2009-02-05,22:30:00,1.2794,1.2817,1.2793,1.2797,2260
2009-02-05,22:35:00,1.2797,1.2802,1.2789,1.2792,1556
2009-02-05,22:50:00,1.2781,1.2785,1.2774,1.2779,964
2009-02-05,22:55:00,1.2779,1.2785,1.2771,1.2782,1259
2009-02-05,23:00:00,1.2782,1.2787,1.2772,1.2785,2154
2009-02-05,23:05:00,1.2784,1.2789,1.2777,1.2781,1284
2009-02-05,23:10:00,1.2780,1.2789,1.2775,1.2781,1258
2009-02-05,23:15:00,1.2782,1.2790,1.2776,1.2788,1505
2009-02-05,23:20:00,1.2787,1.2804,1.2786,1.2791,1595
2009-02-05,23:25:00,1.2790,1.2800,1.2787,1.2798,1481
2009-02-05,23:30:00,1.2799,1.2801,1.2784,1.2800,1749
2009-02-05,23:35:00,1.2800,1.2802,1.2791,1.2794,1506
2009-02-05,23:40:00,1.2794,1.2811,1.2792,1.2804,1634
2009-02-05,23:45:00,1.2804,1.2811,1.2801,1.2808,1281
2009-02-05,23:50:00,1.2807,1.2831,1.2804,1.2823,2989
2009-02-05,23:55:00,1.2822,1.2837,1.2814,1.2833,2892
2009-02-06,00:00:00,1.2833,1.2858,1.2820,1.2857,5204
2009-02-06,00:05:00,1.2855,1.2863,1.2847,1.2857,3947
2009-02-06,00:10:00,1.2856,1.2858,1.2842,1.2843,1548
2009-02-06,00:15:00,1.2843,1.2852,1.2832,1.2835,2107
2009-02-06,00:20:00,1.2834,1.2841,1.2832,1.2840,1169
2009-02-06,00:25:00,1.2840,1.2851,1.2830,1.2832,2507
2009-02-06,00:30:00,1.2832,1.2838,1.2823,1.2828,1625
2009-02-06,00:35:00,1.2827,1.2828,1.2815,1.2821,1796
2009-02-06,00:40:00,1.2822,1.2826,1.2807,1.2811,1681
2009-02-06,00:45:00,1.2811,1.2830,1.2807,1.2826,1855
2009-02-06,00:50:00,1.2826,1.2836,1.2820,1.2827,1165
2009-02-06,00:55:00,1.2827,1.2838,1.2822,1.2830,743
2009-02-06,01:00:00,1.2829,1.2868,1.2829,1.2860,3002
2009-02-06,01:05:00,1.2861,1.2882,1.2861,1.2876,2918
2009-02-06,01:10:00,1.2876,1.2887,1.2857,1.2859,2557
2009-02-06,01:15:00,1.2860,1.2863,1.2852,1.2855,1013
2009-02-06,01:20:00,1.2853,1.2861,1.2853,1.2857,966
2009-02-06,01:25:00,1.2857,1.2863,1.2851,1.2855,819
2009-02-06,01:30:00,1.2854,1.2861,1.2844,1.2851,839
2009-02-06,01:35:00,1.2853,1.2863,1.2850,1.2858,565
2009-02-06,01:40:00,1.2859,1.2861,1.2855,1.2860,335
2009-02-06,01:45:00,1.2861,1.2872,1.2858,1.2862,745
2009-02-06,01:50:00,1.2861,1.2867,1.2852,1.2867,777
2009-02-06,01:55:00,1.2866,1.2868,1.2858,1.2863,526
2009-02-06,02:00:00,1.2864,1.2876,1.2858,1.2859,892
2009-02-06,02:05:00,1.2859,1.2865,1.2855,1.2863,406
2009-02-06,02:10:00,1.2862,1.2864,1.2856,1.2860,485
2009-02-06,02:15:00,1.2860,1.2860,1.2836,1.2840,911
2009-02-06,02:20:00,1.2842,1.2844,1.2832,1.2835,843
2009-02-06,02:25:00,1.2834,1.2842,1.2833,1.2836,493
2009-02-06,02:30:00,1.2836,1.2840,1.2833,1.2837,285
2009-02-06,02:35:00,1.2836,1.2841,1.2832,1.2836,449
2009-02-06,02:40:00,1.2836,1.2838,1.2820,1.2829,1055
2009-02-06,02:45:00,1.2830,1.2831,1.2817,1.2819,978
2009-02-06,02:50:00,1.2819,1.2824,1.2816,1.2823,440
2009-02-06,02:55:00,1.2824,1.2824,1.2816,1.2819,397
2009-02-06,03:00:00,1.2820,1.2821,1.2813,1.2818,637
2009-02-06,03:05:00,1.2818,1.2827,1.2817,1.2822,660
2009-02-06,03:10:00,1.2823,1.2823,1.2817,1.2821,460
2009-02-06,03:15:00,1.2820,1.2824,1.2816,1.2820,574
2009-02-06,03:20:00,1.2820,1.2830,1.2817,1.2825,689
2009-02-06,03:25:00,1.2824,1.2834,1.2822,1.2834,574
2009-02-06,03:30:00,1.2834,1.2839,1.2825,1.2827,780
2009-02-06,03:35:00,1.2827,1.2838,1.2825,1.2835,590
2009-02-06,03:40:00,1.2835,1.2837,1.2828,1.2834,647
2009-02-06,03:45:00,1.2835,1.2836,1.2812,1.2814,864
2009-02-06,03:50:00,1.2813,1.2818,1.2810,1.2815,1235
2009-02-06,03:55:00,1.2815,1.2818,1.2785,1.2786,2944
2009-02-06,04:00:00,1.2787,1.2796,1.2784,1.2791,1262
2009-02-06,04:05:00,1.2791,1.2793,1.2774,1.2789,1644
2009-02-06,04:10:00,1.2790,1.2795,1.2787,1.2795,486
2009-02-06,04:15:00,1.2796,1.2805,1.2789,1.2793,447
2009-02-06,04:20:00,1.2794,1.2803,1.2792,1.2799,625
2009-02-06,04:25:00,1.2799,1.2811,1.2799,1.2810,331
2009-02-06,04:30:00,1.2810,1.2815,1.2800,1.2808,432
2009-02-06,04:35:00,1.2807,1.2812,1.2795,1.2797,385
2009-02-06,04:40:00,1.2799,1.2808,1.2799,1.2808,170
2009-02-06,04:45:00,1.2808,1.2808,1.2802,1.2803,247
2009-02-06,04:50:00,1.2803,1.2805,1.2797,1.2801,192
2009-02-06,04:55:00,1.2800,1.2808,1.2787,1.2791,492
2009-02-06,05:00:00,1.2790,1.2795,1.2787,1.2789,193
2009-02-06,05:05:00,1.2789,1.2792,1.2781,1.2790,77
2009-02-06,05:10:00,1.2786,1.2788,1.2778,1.2778,202
2009-02-06,05:15:00,1.2778,1.2783,1.2775,1.2777,83
2009-02-06,05:20:00,1.2777,1.2781,1.2777,1.2781,34
2009-02-06,05:25:00,1.2780,1.2784,1.2777,1.2780,55
2009-02-06,05:30:00,1.2780,1.2782,1.2778,1.2780,49
2009-02-06,05:35:00,1.2781,1.2783,1.2780,1.2783,48
2009-02-06,05:40:00,1.2783,1.2789,1.2780,1.2789,68
2009-02-06,05:45:00,1.2789,1.2790,1.2788,1.2789,32
2009-02-06,05:50:00,1.2791,1.2796,1.2789,1.2794,52
2009-02-06,05:55:00,1.2796,1.2797,1.2777,1.2780,38
2009-02-06,06:00:00,1.2787,1.2787,1.2787,1.2787,1
2009-02-06,07:00:00,1.2778,1.2787,1.2778,1.2783,69
2009-02-06,07:05:00,1.2782,1.2787,1.2780,1.2785,25
2009-02-06,07:10:00,1.2788,1.2795,1.2788,1.2790,99
2009-02-06,07:15:00,1.2791,1.2795,1.2788,1.2788,24
2009-02-06,07:20:00,1.2787,1.2787,1.2781,1.2785,31
2009-02-06,07:25:00,1.2786,1.2789,1.2785,1.2788,37
2009-02-06,07:30:00,1.2787,1.2792,1.2787,1.2787,31
2009-02-06,07:35:00,1.2788,1.2792,1.2787,1.2787,21
2009-02-06,07:40:00,1.2790,1.2791,1.2789,1.2790,13
2009-02-06,07:45:00,1.2791,1.2791,1.2788,1.2791,45
2009-02-06,07:50:00,1.2789,1.2790,1.2783,1.2783,95
2009-02-06,07:55:00,1.2783,1.2785,1.2783,1.2784,32
2009-02-06,08:00:00,1.2784,1.2794,1.2779,1.2792,166
2009-02-06,08:05:00,1.2791,1.2791,1.2780,1.2789,112
2009-02-06,08:10:00,1.2786,1.2800,1.2785,1.2799,267
2009-02-06,08:15:00,1.2798,1.2800,1.2792,1.2795,136
2009-02-06,08:20:00,1.2797,1.2805,1.2795,1.2803,89
2009-02-06,08:25:00,1.2803,1.2805,1.2793,1.2796,101
2009-02-06,08:30:00,1.2796,1.2799,1.2784,1.2785,92
2009-02-06,08:35:00,1.2786,1.2787,1.2782,1.2783,36
2009-02-06,08:40:00,1.2784,1.2790,1.2781,1.2787,220
2009-02-06,08:45:00,1.2787,1.2787,1.2780,1.2781,82
2009-02-06,08:50:00,1.2781,1.2786,1.2781,1.2785,54
2009-02-06,08:55:00,1.2786,1.2788,1.2781,1.2782,59
2009-02-06,09:00:00,1.2782,1.2782,1.2773,1.2780,120
2009-02-06,09:05:00,1.2780,1.2782,1.2777,1.2781,28
2009-02-06,09:10:00,1.2781,1.2791,1.2781,1.2791,81
2009-02-06,09:15:00,1.2787,1.2789,1.2783,1.2789,26
2009-02-06,09:20:00,1.2788,1.2792,1.2783,1.2786,75
2009-02-06,09:25:00,1.2786,1.2788,1.2784,1.2784,34
2009-02-06,09:30:00,1.2785,1.2788,1.2779,1.2788,104
2009-02-06,09:35:00,1.2788,1.2790,1.2786,1.2786,61
2009-02-06,09:40:00,1.2784,1.2790,1.2784,1.2789,39
2009-02-06,09:45:00,1.2788,1.2789,1.2787,1.2787,20
2009-02-06,09:50:00,1.2786,1.2787,1.2783,1.2786,31
2009-02-06,09:55:00,1.2786,1.2789,1.2786,1.2788,10
2009-02-06,10:00:00,1.2788,1.2789,1.2783,1.2786,62
2009-02-06,10:05:00,1.2787,1.2787,1.2778,1.2780,51
2009-02-06,10:10:00,1.2782,1.2782,1.2780,1.2782,22
2009-02-06,10:15:00,1.2783,1.2783,1.2777,1.2781,68
2009-02-06,10:20:00,1.2782,1.2783,1.2778,1.2780,50
2009-02-06,10:25:00,1.2780,1.2782,1.2779,1.2779,32
2009-02-06,10:30:00,1.2779,1.2783,1.2779,1.2783,49
2009-02-06,10:35:00,1.2781,1.2783,1.2781,1.2783,23
2009-02-06,10:40:00,1.2783,1.2783,1.2771,1.2777,134
2009-02-06,10:45:00,1.2777,1.2779,1.2770,1.2770,79
2009-02-06,10:50:00,1.2769,1.2773,1.2762,1.2764,294
2009-02-06,10:55:00,1.2763,1.2764,1.2755,1.2756,280
2009-02-06,11:00:00,1.2757,1.2769,1.2756,1.2765,154
2009-02-06,11:05:00,1.2765,1.2768,1.2763,1.2766,50
2009-02-06,11:10:00,1.2766,1.2771,1.2765,1.2768,55
2009-02-06,11:15:00,1.2769,1.2772,1.2769,1.2770,22
2009-02-06,11:20:00,1.2771,1.2771,1.2767,1.2769,38
2009-02-06,11:25:00,1.2769,1.2780,1.2769,1.2779,74
2009-02-06,11:30:00,1.2779,1.2782,1.2774,1.2782,220
2009-02-06,11:35:00,1.2781,1.2782,1.2777,1.2781,51
2009-02-06,11:40:00,1.2780,1.2781,1.2776,1.2777,29
2009-02-06,11:45:00,1.2780,1.2780,1.2776,1.2779,14
2009-02-06,11:50:00,1.2780,1.2783,1.2780,1.2782,15
2009-02-06,11:55:00,1.2780,1.2780,1.2775,1.2778,53
2009-02-06,12:00:00,1.2777,1.2779,1.2774,1.2779,17
2009-02-06,12:05:00,1.2777,1.2778,1.2776,1.2777,23
2009-02-06,12:10:00,1.2779,1.2780,1.2777,1.2779,15
2009-02-06,12:15:00,1.2778,1.2780,1.2777,1.2779,14
2009-02-06,12:20:00,1.2780,1.2781,1.2780,1.2780,12
2009-02-06,12:25:00,1.2778,1.2778,1.2778,1.2778,1
2009-02-06,12:30:00,1.2778,1.2780,1.2778,1.2779,25
2009-02-06,12:35:00,1.2780,1.2781,1.2778,1.2779,20
2009-02-06,12:40:00,1.2776,1.2783,1.2775,1.2781,72
2009-02-06,12:45:00,1.2781,1.2782,1.2778,1.2778,51
2009-02-06,12:50:00,1.2776,1.2780,1.2776,1.2780,26
2009-02-06,12:55:00,1.2779,1.2781,1.2779,1.2779,26
2009-02-06,13:00:00,1.2779,1.2782,1.2779,1.2781,30
2009-02-06,13:05:00,1.2782,1.2792,1.2781,1.2788,153
2009-02-06,13:10:00,1.2789,1.2790,1.2786,1.2789,59
2009-02-06,13:15:00,1.2789,1.2796,1.2788,1.2791,91
2009-02-06,13:20:00,1.2793,1.2793,1.2787,1.2790,58
2009-02-06,13:25:00,1.2790,1.2794,1.2788,1.2790,75
2009-02-06,13:30:00,1.2788,1.2789,1.2783,1.2789,52
2009-02-06,13:35:00,1.2788,1.2789,1.2785,1.2785,28
2009-02-06,13:40:00,1.2785,1.2789,1.2785,1.2786,17
2009-02-06,13:45:00,1.2788,1.2789,1.2788,1.2789,14
2009-02-06,13:50:00,1.2789,1.2793,1.2785,1.2790,94
2009-02-06,13:55:00,1.2790,1.2791,1.2788,1.2790,42
2009-02-06,14:00:00,1.2789,1.2789,1.2788,1.2788,9
2009-02-06,14:05:00,1.2787,1.2790,1.2780,1.2781,120
2009-02-06,14:10:00,1.2782,1.2782,1.2770,1.2771,208
2009-02-06,14:15:00,1.2771,1.2776,1.2770,1.2773,41
2009-02-06,14:20:00,1.2773,1.2775,1.2771,1.2772,25
2009-02-06,14:25:00,1.2773,1.2777,1.2773,1.2777,23
2009-02-06,14:30:00,1.2777,1.2778,1.2773,1.2777,37
2009-02-06,14:35:00,1.2774,1.2776,1.2765,1.2767,21
2009-02-06,14:40:00,1.2765,1.2766,1.2757,1.2757,267
2009-02-06,14:45:00,1.2758,1.2763,1.2755,1.2763,289
2009-02-06,14:50:00,1.2762,1.2770,1.2761,1.2769,210
2009-02-06,14:55:00,1.2768,1.2769,1.2761,1.2764,120
2009-02-06,15:00:00,1.2765,1.2774,1.2759,1.2773,259
2009-02-06,15:05:00,1.2772,1.2777,1.2760,1.2760,416
2009-02-06,15:10:00,1.2759,1.2766,1.2738,1.2750,1030
2009-02-06,15:15:00,1.2750,1.2761,1.2750,1.2761,281
2009-02-06,15:20:00,1.2761,1.2765,1.2753,1.2758,353
2009-02-06,15:25:00,1.2758,1.2759,1.2743,1.2745,468
2009-02-06,15:30:00,1.2745,1.2755,1.2744,1.2751,356
2009-02-06,15:35:00,1.2751,1.2762,1.2745,1.2762,337
2009-02-06,15:40:00,1.2762,1.2773,1.2759,1.2763,566
2009-02-06,15:45:00,1.2764,1.2771,1.2763,1.2766,403
2009-02-06,15:50:00,1.2766,1.2770,1.2754,1.2759,762
2009-02-06,15:55:00,1.2758,1.2767,1.2758,1.2759,245
2009-02-06,16:00:00,1.2759,1.2780,1.2758,1.2777,836
2009-02-06,16:05:00,1.2778,1.2785,1.2776,1.2778,501
2009-02-06,16:10:00,1.2777,1.2784,1.2771,1.2781,542
2009-02-06,16:15:00,1.2781,1.2790,1.2780,1.2790,535
2009-02-06,16:20:00,1.2790,1.2795,1.2785,1.2789,499
2009-02-06,16:25:00,1.2790,1.2806,1.2787,1.2792,1055
2009-02-06,16:30:00,1.2794,1.2795,1.2777,1.2783,457
2009-02-06,16:35:00,1.2783,1.2788,1.2779,1.2784,543
2009-02-06,16:40:00,1.2784,1.2789,1.2780,1.2788,590
2009-02-06,16:45:00,1.2788,1.2788,1.2783,1.2787,289
2009-02-06,16:50:00,1.2786,1.2786,1.2768,1.2778,701
2009-02-06,16:55:00,1.2779,1.2798,1.2778,1.2787,787
2009-02-06,17:00:00,1.2787,1.2793,1.2782,1.2790,247
2009-02-06,17:05:00,1.2790,1.2796,1.2789,1.2791,360
2009-02-06,17:10:00,1.2791,1.2796,1.2785,1.2793,410
2009-02-06,17:15:00,1.2793,1.2814,1.2792,1.2807,787
2009-02-06,17:20:00,1.2806,1.2820,1.2806,1.2813,1167
2009-02-06,17:25:00,1.2813,1.2816,1.2802,1.2802,489
2009-02-06,17:30:00,1.2802,1.2814,1.2789,1.2808,610
2009-02-06,17:35:00,1.2808,1.2812,1.2800,1.2812,662
2009-02-06,17:40:00,1.2812,1.2823,1.2812,1.2816,326
2009-02-06,17:45:00,1.2816,1.2832,1.2816,1.2831,661
2009-02-06,17:50:00,1.2832,1.2832,1.2820,1.2821,284
2009-02-06,17:55:00,1.2822,1.2826,1.2817,1.2822,292
2009-02-06,18:00:00,1.2822,1.2825,1.2805,1.2807,273
2009-02-06,18:05:00,1.2807,1.2813,1.2805,1.2806,433
2009-02-06,18:10:00,1.2805,1.2808,1.2797,1.2798,367
2009-02-06,18:15:00,1.2798,1.2803,1.2796,1.2798,232
2009-02-06,18:20:00,1.2799,1.2809,1.2796,1.2804,269
2009-02-06,18:25:00,1.2803,1.2811,1.2803,1.2805,164
2009-02-06,18:30:00,1.2806,1.2811,1.2805,1.2806,217
2009-02-06,18:35:00,1.2805,1.2806,1.2793,1.2799,401
2009-02-06,18:40:00,1.2799,1.2805,1.2789,1.2790,457
2009-02-06,18:45:00,1.2790,1.2796,1.2786,1.2790,469
2009-02-06,18:50:00,1.2790,1.2793,1.2778,1.2779,335
2009-02-06,18:55:00,1.2779,1.2791,1.2778,1.2785,269
2009-02-06,19:00:00,1.2785,1.2790,1.2780,1.2787,539
2009-02-06,19:05:00,1.2787,1.2795,1.2786,1.2788,416
2009-02-06,19:10:00,1.2788,1.2800,1.2788,1.2796,369
2009-02-06,19:15:00,1.2796,1.2797,1.2789,1.2791,171
2009-02-06,19:20:00,1.2792,1.2804,1.2792,1.2801,466
2009-02-06,19:25:00,1.2802,1.2805,1.2793,1.2803,308
2009-02-06,19:30:00,1.2803,1.2806,1.2791,1.2803,495
2009-02-06,19:35:00,1.2803,1.2809,1.2798,1.2804,499
2009-02-06,19:40:00,1.2804,1.2805,1.2799,1.2799,163
2009-02-06,19:45:00,1.2800,1.2802,1.2794,1.2797,454
2009-02-06,19:50:00,1.2797,1.2804,1.2788,1.2789,701
2009-02-06,19:55:00,1.2789,1.2799,1.2787,1.2788,592
2009-02-06,20:00:00,1.2788,1.2794,1.2784,1.2790,883
2009-02-06,20:05:00,1.2789,1.2797,1.2785,1.2796,399
2009-02-06,20:10:00,1.2796,1.2808,1.2794,1.2806,615
2009-02-06,20:15:00,1.2807,1.2811,1.2801,1.2807,378
2009-02-06,20:20:00,1.2808,1.2812,1.2805,1.2808,399
2009-02-06,20:25:00,1.2807,1.2808,1.2803,1.2804,178
2009-02-06,20:30:00,1.2805,1.2806,1.2788,1.2792,447
2009-02-06,20:35:00,1.2792,1.2800,1.2790,1.2794,278
2009-02-06,20:40:00,1.2794,1.2796,1.2789,1.2790,672
2009-02-06,20:45:00,1.2791,1.2798,1.2790,1.2797,312
2009-02-06,20:50:00,1.2796,1.2803,1.2786,1.2789,464
2009-02-06,20:55:00,1.2789,1.2793,1.2787,1.2791,464
2009-02-06,21:00:00,1.2790,1.2800,1.2790,1.2795,927
2009-02-06,21:05:00,1.2794,1.2794,1.2788,1.2791,595
2009-02-06,21:10:00,1.2792,1.2797,1.2789,1.2790,678
2009-02-06,21:15:00,1.2789,1.2803,1.2788,1.2802,1208
2009-02-06,21:20:00,1.2803,1.2807,1.2797,1.2798,2049
2009-02-06,21:25:00,1.2797,1.2807,1.2796,1.2802,487
2009-02-06,21:30:00,1.2799,1.2849,1.2773,1.2805,6037
2009-02-06,21:35:00,1.2806,1.2819,1.2786,1.2786,4056
2009-02-06,21:40:00,1.2786,1.2800,1.2762,1.2777,5999
2009-02-06,21:45:00,1.2776,1.2786,1.2768,1.2785,2498
2009-02-06,21:50:00,1.2785,1.2824,1.2783,1.2811,5176
2009-02-06,21:55:00,1.2811,1.2829,1.2801,1.2822,3602
2009-02-06,22:00:00,1.2822,1.2854,1.2817,1.2843,6141
2009-02-06,22:05:00,1.2842,1.2849,1.2822,1.2822,4140
2009-02-06,22:10:00,1.2823,1.2846,1.2820,1.2843,1580
2009-02-06,22:15:00,1.2843,1.2859,1.2831,1.2841,2802
2009-02-06,22:20:00,1.2839,1.2847,1.2832,1.2842,1244
2009-02-06,22:25:00,1.2843,1.2876,1.2841,1.2871,4621
2009-02-06,22:30:00,1.2872,1.2880,1.2863,1.2877,4376
2009-02-06,22:35:00,1.2876,1.2886,1.2871,1.2875,3920
2009-02-06,22:40:00,1.2875,1.2888,1.2868,1.2871,2687
2009-02-06,22:45:00,1.2871,1.2875,1.2857,1.2860,3106
2009-02-06,22:50:00,1.2860,1.2866,1.2846,1.2854,2103
2009-02-06,22:55:00,1.2854,1.2868,1.2853,1.2857,2360
2009-02-06,23:00:00,1.2857,1.2879,1.2856,1.2870,3300
2009-02-06,23:05:00,1.2871,1.2881,1.2863,1.2872,2208
2009-02-06,23:10:00,1.2872,1.2907,1.2872,1.2902,5570
2009-02-06,23:15:00,1.2902,1.2910,1.2886,1.2887,4532
2009-02-06,23:20:00,1.2886,1.2887,1.2861,1.2864,3236
2009-02-06,23:25:00,1.2866,1.2873,1.2863,1.2870,1189
2009-02-06,23:30:00,1.2871,1.2885,1.2865,1.2869,1902
2009-02-06,23:35:00,1.2869,1.2871,1.2845,1.2854,2499
2009-02-06,23:40:00,1.2854,1.2856,1.2829,1.2840,2885
2009-02-06,23:45:00,1.2841,1.2855,1.2838,1.2853,1996
2009-02-06,23:50:00,1.2854,1.2862,1.2850,1.2859,1353
2009-02-06,23:55:00,1.2858,1.2865,1.2843,1.2846,1911
2009-02-07,00:00:00,1.2845,1.2853,1.2841,1.2851,1537
2009-02-07,00:05:00,1.2851,1.2872,1.2849,1.2868,3012
2009-02-07,00:10:00,1.2869,1.2879,1.2865,1.2870,1873
2009-02-07,00:15:00,1.2869,1.2882,1.2868,1.2870,1944
2009-02-07,00:20:00,1.2870,1.2870,1.2857,1.2865,1516
2009-02-07,00:25:00,1.2865,1.2866,1.2853,1.2856,1306
2009-02-07,00:30:00,1.2857,1.2862,1.2848,1.2849,1179
2009-02-07,00:35:00,1.2849,1.2859,1.2846,1.2849,951
2009-02-07,00:40:00,1.2849,1.2864,1.2842,1.2860,1136
2009-02-07,00:45:00,1.2860,1.2867,1.2852,1.2858,1435
2009-02-07,00:50:00,1.2857,1.2868,1.2850,1.2864,800
2009-02-07,00:55:00,1.2864,1.2872,1.2861,1.2867,868
2009-02-07,01:00:00,1.2867,1.2869,1.2858,1.2860,685
2009-02-07,01:05:00,1.2861,1.2866,1.2859,1.2866,534
2009-02-07,01:10:00,1.2865,1.2867,1.2853,1.2857,1305
2009-02-07,01:15:00,1.2857,1.2861,1.2851,1.2853,645
2009-02-07,01:20:00,1.2853,1.2869,1.2852,1.2867,811
2009-02-07,01:25:00,1.2867,1.2877,1.2860,1.2870,846
2009-02-07,01:30:00,1.2869,1.2886,1.2865,1.2884,998
2009-02-07,01:35:00,1.2886,1.2898,1.2882,1.2887,1614
2009-02-07,01:40:00,1.2888,1.2892,1.2883,1.2887,834
2009-02-07,01:45:00,1.2887,1.2890,1.2879,1.2883,591
2009-02-07,01:50:00,1.2883,1.2893,1.2876,1.2893,977
2009-02-07,01:55:00,1.2892,1.2913,1.2888,1.2892,2344
2009-02-07,02:00:00,1.2893,1.2894,1.2878,1.2886,845
2009-02-07,02:05:00,1.2886,1.2911,1.2884,1.2908,1198
2009-02-07,02:10:00,1.2907,1.2919,1.2906,1.2915,1619
2009-02-07,02:15:00,1.2914,1.2920,1.2904,1.2917,1516
2009-02-07,02:20:00,1.2917,1.2919,1.2911,1.2914,686
2009-02-07,02:25:00,1.2913,1.2925,1.2913,1.2924,982
2009-02-07,02:30:00,1.2923,1.2972,1.2923,1.2951,4579
2009-02-07,02:35:00,1.2952,1.2968,1.2951,1.2964,1141
2009-02-07,02:40:00,1.2963,1.2965,1.2952,1.2957,1026
2009-02-07,02:45:00,1.2958,1.2986,1.2958,1.2974,1806
2009-02-07,02:50:00,1.2974,1.2980,1.2967,1.2977,817
2009-02-07,02:55:00,1.2976,1.2988,1.2970,1.2983,1486
2009-02-07,03:00:00,1.2983,1.2984,1.2958,1.2967,1226
2009-02-07,03:05:00,1.2967,1.2968,1.2950,1.2951,1097
2009-02-07,03:10:00,1.2952,1.2955,1.2929,1.2944,2382
2009-02-07,03:15:00,1.2944,1.2950,1.2938,1.2940,1070
2009-02-07,03:20:00,1.2939,1.2951,1.2935,1.2945,1159
2009-02-07,03:25:00,1.2946,1.2951,1.2938,1.2947,1042
2009-02-07,03:30:00,1.2947,1.2956,1.2946,1.2956,704
2009-02-07,03:35:00,1.2955,1.2957,1.2949,1.2951,472
2009-02-07,03:40:00,1.2951,1.2961,1.2943,1.2946,891
2009-02-07,03:45:00,1.2946,1.2950,1.2945,1.2946,372
2009-02-07,03:50:00,1.2945,1.2950,1.2938,1.2941,961
2009-02-07,03:55:00,1.2941,1.2943,1.2930,1.2936,974
2009-02-07,04:00:00,1.2937,1.2941,1.2926,1.2927,879
2009-02-07,04:05:00,1.2926,1.2927,1.2911,1.2917,891
2009-02-07,04:10:00,1.2915,1.2923,1.2913,1.2922,258
2009-02-07,04:15:00,1.2922,1.2923,1.2918,1.2919,308
2009-02-07,04:20:00,1.2918,1.2928,1.2914,1.2924,442
2009-02-07,04:25:00,1.2925,1.2928,1.2915,1.2926,442
2009-02-07,04:30:00,1.2928,1.2932,1.2926,1.2929,218
2009-02-07,04:35:00,1.2928,1.2930,1.2925,1.2927,109
2009-02-07,04:40:00,1.2929,1.2937,1.2929,1.2935,327
2009-02-07,04:45:00,1.2936,1.2937,1.2923,1.2925,298
2009-02-07,04:50:00,1.2925,1.2931,1.2923,1.2925,267
2009-02-07,04:55:00,1.2925,1.2926,1.2916,1.2917,201
2009-02-07,05:00:00,1.2918,1.2924,1.2918,1.2921,88
2009-02-07,05:05:00,1.2922,1.2922,1.2919,1.2919,24
2009-02-07,05:10:00,1.2920,1.2927,1.2919,1.2925,101
2009-02-07,05:15:00,1.2925,1.2930,1.2920,1.2930,57
2009-02-07,05:20:00,1.2933,1.2935,1.2930,1.2934,40
2009-02-07,05:25:00,1.2936,1.2939,1.2935,1.2939,12
2009-02-07,05:30:00,1.2935,1.2940,1.2935,1.2940,38
2009-02-07,05:35:00,1.2939,1.2944,1.2937,1.2940,79
2009-02-07,05:40:00,1.2936,1.2937,1.2934,1.2936,11
2009-02-07,05:45:00,1.2935,1.2935,1.2931,1.2935,19
2009-02-07,05:50:00,1.2933,1.2940,1.2932,1.2935,20
2009-02-07,05:55:00,1.2937,1.2937,1.2932,1.2934,58
2009-02-07,06:00:00,1.2935,1.2935,1.2935,1.2935,1
2009-02-09,07:00:00,1.2958,1.2965,1.2956,1.2965,339
2009-02-09,07:05:00,1.2964,1.2972,1.2964,1.2968,131
2009-02-09,07:10:00,1.2968,1.2980,1.2963,1.2968,179
2009-02-09,07:15:00,1.2968,1.2977,1.2968,1.2972,73
2009-02-09,07:20:00,1.2972,1.2974,1.2966,1.2966,97
2009-02-09,07:25:00,1.2966,1.2968,1.2965,1.2966,55
2009-02-09,07:30:00,1.2967,1.2967,1.2960,1.2960,67
2009-02-09,07:35:00,1.2960,1.2964,1.2953,1.2963,121
2009-02-09,07:40:00,1.2963,1.2965,1.2951,1.2952,141
2009-02-09,07:45:00,1.2953,1.2958,1.2952,1.2952,77
2009-02-09,07:50:00,1.2955,1.2957,1.2954,1.2957,56
2009-02-09,07:55:00,1.2958,1.2959,1.2949,1.2951,76
2009-02-09,08:00:00,1.2950,1.2966,1.2946,1.2963,284
2009-02-09,08:05:00,1.2963,1.2970,1.2959,1.2962,97
2009-02-09,08:10:00,1.2960,1.2982,1.2960,1.2978,352
2009-02-09,08:15:00,1.2978,1.2984,1.2976,1.2978,161
2009-02-09,08:20:00,1.2976,1.2979,1.2971,1.2972,105
2009-02-09,08:25:00,1.2972,1.2973,1.2965,1.2971,117
2009-02-09,08:30:00,1.2970,1.2974,1.2965,1.2969,98
2009-02-09,08:35:00,1.2968,1.2969,1.2960,1.2964,163
2009-02-09,08:40:00,1.2964,1.2964,1.2957,1.2962,77
2009-02-09,08:45:00,1.2962,1.2967,1.2962,1.2967,103
2009-02-09,08:50:00,1.2968,1.2968,1.2962,1.2965,125
2009-02-09,08:55:00,1.2965,1.2969,1.2965,1.2969,53
2009-02-09,09:00:00,1.2969,1.2969,1.2960,1.2960,36
2009-02-09,09:05:00,1.2961,1.2961,1.2953,1.2954,147
2009-02-09,09:10:00,1.2954,1.2955,1.2947,1.2951,152
2009-02-09,09:15:00,1.2950,1.2951,1.2942,1.2942,110
2009-02-09,09:20:00,1.2942,1.2945,1.2931,1.2936,284
2009-02-09,09:25:00,1.2933,1.2938,1.2929,1.2933,97
2009-02-09,09:30:00,1.2934,1.2941,1.2933,1.2936,80
2009-02-09,09:35:00,1.2938,1.2938,1.2929,1.2932,80
2009-02-09,09:40:00,1.2933,1.2938,1.2931,1.2933,65
2009-02-09,09:45:00,1.2933,1.2936,1.2930,1.2935,79
2009-02-09,09:50:00,1.2935,1.2941,1.2935,1.2938,62
2009-02-09,09:55:00,1.2940,1.2940,1.2937,1.2938,26
2009-02-09,10:00:00,1.2934,1.2938,1.2930,1.2931,71
2009-02-09,10:05:00,1.2934,1.2943,1.2934,1.2936,74
2009-02-09,10:10:00,1.2937,1.2940,1.2937,1.2939,20
2009-02-09,10:15:00,1.2941,1.2942,1.2937,1.2941,64
2009-02-09,10:20:00,1.2938,1.2940,1.2923,1.2926,236
2009-02-09,10:25:00,1.2925,1.2928,1.2917,1.2917,148
2009-02-09,10:30:00,1.2919,1.2927,1.2917,1.2923,212
2009-02-09,10:35:00,1.2923,1.2923,1.2912,1.2916,166
2009-02-09,10:40:00,1.2918,1.2923,1.2917,1.2922,81
2009-02-09,10:45:00,1.2921,1.2921,1.2906,1.2913,338
2009-02-09,10:50:00,1.2914,1.2917,1.2910,1.2913,104
2009-02-09,10:55:00,1.2911,1.2913,1.2907,1.2910,80
2009-02-09,11:00:00,1.2911,1.2917,1.2910,1.2913,41
2009-02-09,11:05:00,1.2915,1.2926,1.2915,1.2923,126
2009-02-09,11:10:00,1.2924,1.2928,1.2923,1.2926,100
2009-02-09,11:15:00,1.2927,1.2929,1.2924,1.2928,88
2009-02-09,11:20:00,1.2929,1.2944,1.2928,1.2943,292
2009-02-09,11:25:00,1.2943,1.2945,1.2935,1.2939,144
2009-02-09,11:30:00,1.2938,1.2951,1.2937,1.2947,147
2009-02-09,11:35:00,1.2945,1.2945,1.2937,1.2943,70
2009-02-09,11:40:00,1.2945,1.2946,1.2941,1.2942,23
2009-02-09,11:45:00,1.2942,1.2942,1.2932,1.2933,42
2009-02-09,11:50:00,1.2933,1.2939,1.2923,1.2926,162
2009-02-09,11:55:00,1.2926,1.2933,1.2924,1.2928,89
2009-02-09,12:00:00,1.2928,1.2929,1.2921,1.2922,69
2009-02-09,12:05:00,1.2922,1.2924,1.2915,1.2916,39
2009-02-09,12:10:00,1.2919,1.2922,1.2915,1.2915,41
2009-02-09,12:15:00,1.2914,1.2925,1.2912,1.2925,75
2009-02-09,12:20:00,1.2925,1.2931,1.2924,1.2925,83
2009-02-09,12:25:00,1.2928,1.2931,1.2927,1.2927,7
2009-02-09,12:30:00,1.2925,1.2949,1.2925,1.2939,133
2009-02-09,12:35:00,1.2939,1.2941,1.2934,1.2941,46
2009-02-09,12:40:00,1.2941,1.2941,1.2935,1.2939,67
2009-02-09,12:45:00,1.2940,1.2946,1.2938,1.2943,66
2009-02-09,12:50:00,1.2942,1.2944,1.2942,1.2942,13
2009-02-09,12:55:00,1.2943,1.2951,1.2943,1.2946,38
2009-02-09,13:00:00,1.2945,1.2946,1.2937,1.2946,53
2009-02-09,13:05:00,1.2942,1.2945,1.2935,1.2940,137
2009-02-09,13:10:00,1.2938,1.2939,1.2929,1.2930,45
2009-02-09,13:15:00,1.2933,1.2933,1.2926,1.2930,42
2009-02-09,13:20:00,1.2931,1.2942,1.2931,1.2939,66
2009-02-09,13:25:00,1.2939,1.2939,1.2928,1.2935,24
2009-02-09,13:30:00,1.2935,1.2936,1.2917,1.2919,180
2009-02-09,13:35:00,1.2919,1.2921,1.2916,1.2920,100
2009-02-09,13:40:00,1.2921,1.2923,1.2917,1.2919,42
2009-02-09,13:45:00,1.2923,1.2927,1.2919,1.2922,60
2009-02-09,13:50:00,1.2921,1.2922,1.2920,1.2922,17
2009-02-09,13:55:00,1.2923,1.2923,1.2917,1.2920,45
2009-02-09,14:00:00,1.2920,1.2922,1.2894,1.2900,450
2009-02-09,14:05:00,1.2899,1.2902,1.2890,1.2899,193
2009-02-09,14:10:00,1.2901,1.2901,1.2872,1.2878,542
2009-02-09,14:15:00,1.2880,1.2886,1.2878,1.2886,113
2009-02-09,14:20:00,1.2888,1.2889,1.2877,1.2880,124
2009-02-09,14:25:00,1.2881,1.2883,1.2879,1.2883,53
2009-02-09,14:30:00,1.2884,1.2896,1.2882,1.2888,152
2009-02-09,14:35:00,1.2888,1.2892,1.2886,1.2890,120
2009-02-09,14:40:00,1.2891,1.2893,1.2882,1.2885,106
2009-02-09,14:45:00,1.2885,1.2890,1.2883,1.2885,149
2009-02-09,14:50:00,1.2887,1.2897,1.2886,1.2897,90
2009-02-09,14:55:00,1.2897,1.2901,1.2893,1.2901,220
2009-02-09,15:00:00,1.2901,1.2908,1.2893,1.2893,263
2009-02-09,15:05:00,1.2892,1.2905,1.2887,1.2902,496
2009-02-09,15:10:00,1.2902,1.2905,1.2887,1.2888,318
2009-02-09,15:15:00,1.2888,1.2898,1.2881,1.2884,288
2009-02-09,15:20:00,1.2885,1.2895,1.2881,1.2893,242
2009-02-09,15:25:00,1.2893,1.2907,1.2893,1.2906,317
2009-02-09,15:30:00,1.2907,1.2908,1.2892,1.2900,305
2009-02-09,15:35:00,1.2900,1.2907,1.2898,1.2905,190
2009-02-09,15:40:00,1.2906,1.2907,1.2898,1.2903,292
2009-02-09,15:45:00,1.2902,1.2903,1.2898,1.2900,189
2009-02-09,15:50:00,1.2900,1.2903,1.2892,1.2897,432
2009-02-09,15:55:00,1.2898,1.2901,1.2888,1.2889,409
2009-02-09,16:00:00,1.2889,1.2892,1.2882,1.2885,560
2009-02-09,16:05:00,1.2885,1.2886,1.2875,1.2880,348
2009-02-09,16:10:00,1.2880,1.2884,1.2867,1.2884,796
2009-02-09,16:15:00,1.2885,1.2894,1.2876,1.2884,861
2009-02-09,16:20:00,1.2884,1.2898,1.2884,1.2896,617
2009-02-09,16:25:00,1.2897,1.2897,1.2889,1.2893,541
2009-02-09,16:30:00,1.2894,1.2904,1.2893,1.2904,431
2009-02-09,16:35:00,1.2904,1.2914,1.2896,1.2907,661
2009-02-09,16:40:00,1.2907,1.2911,1.2903,1.2903,280
2009-02-09,16:45:00,1.2904,1.2909,1.2899,1.2900,204
2009-02-09,16:50:00,1.2900,1.2902,1.2896,1.2899,232
2009-02-09,16:55:00,1.2899,1.2899,1.2888,1.2892,431
2009-02-09,17:00:00,1.2892,1.2893,1.2883,1.2889,654
2009-02-09,17:05:00,1.2890,1.2895,1.2890,1.2893,304
2009-02-09,17:10:00,1.2894,1.2900,1.2893,1.2898,436
2009-02-09,17:15:00,1.2899,1.2913,1.2898,1.2912,539
2009-02-09,17:20:00,1.2912,1.2918,1.2907,1.2910,649
2009-02-09,17:25:00,1.2910,1.2911,1.2907,1.2909,207
2009-02-09,17:30:00,1.2908,1.2912,1.2902,1.2910,506
2009-02-09,17:35:00,1.2909,1.2918,1.2909,1.2917,192
2009-02-09,17:40:00,1.2916,1.2922,1.2906,1.2918,604
2009-02-09,17:45:00,1.2919,1.2921,1.2915,1.2917,226
2009-02-09,17:50:00,1.2917,1.2920,1.2913,1.2920,442
2009-02-09,17:55:00,1.2921,1.2926,1.2913,1.2918,623
2009-02-09,18:00:00,1.2917,1.2927,1.2915,1.2927,612
2009-02-09,18:05:00,1.2926,1.2934,1.2923,1.2931,582
2009-02-09,18:10:00,1.2930,1.2933,1.2925,1.2929,404
2009-02-09,18:15:00,1.2931,1.2934,1.2927,1.2930,681
2009-02-09,18:20:00,1.2930,1.2944,1.2928,1.2939,926
2009-02-09,18:25:00,1.2939,1.2941,1.2933,1.2939,432
2009-02-09,18:30:00,1.2938,1.2939,1.2932,1.2937,342
2009-02-09,18:35:00,1.2936,1.2942,1.2932,1.2935,333
2009-02-09,18:40:00,1.2935,1.2939,1.2934,1.2936,270
2009-02-09,18:45:00,1.2936,1.2936,1.2925,1.2925,654
2009-02-09,18:50:00,1.2925,1.2931,1.2925,1.2930,139
2009-02-09,18:55:00,1.2930,1.2940,1.2926,1.2938,436
2009-02-09,19:00:00,1.2937,1.2945,1.2936,1.2942,519
2009-02-09,19:05:00,1.2942,1.2947,1.2937,1.2941,642
2009-02-09,19:10:00,1.2942,1.2943,1.2932,1.2934,459
2009-02-09,19:15:00,1.2934,1.2944,1.2933,1.2943,337
2009-02-09,19:20:00,1.2943,1.2952,1.2942,1.2943,1221
2009-02-09,19:25:00,1.2944,1.2958,1.2943,1.2957,494
2009-02-09,19:30:00,1.2957,1.2961,1.2953,1.2961,540
2009-02-09,19:35:00,1.2961,1.2967,1.2949,1.2952,1018
2009-02-09,19:40:00,1.2954,1.2962,1.2950,1.2961,521
2009-02-09,19:45:00,1.2960,1.2966,1.2951,1.2954,631
2009-02-09,19:50:00,1.2954,1.2969,1.2953,1.2961,866
2009-02-09,19:55:00,1.2960,1.2962,1.2946,1.2949,525
2009-02-09,20:00:00,1.2949,1.2960,1.2949,1.2958,522
2009-02-09,20:05:00,1.2956,1.2960,1.2952,1.2958,375
2009-02-09,20:10:00,1.2956,1.2959,1.2951,1.2957,340
2009-02-09,20:15:00,1.2958,1.2959,1.2948,1.2949,462
2009-02-09,20:20:00,1.2950,1.2978,1.2947,1.2974,1228
2009-02-09,20:25:00,1.2974,1.2984,1.2967,1.2975,1735
2009-02-09,20:30:00,1.2976,1.2988,1.2973,1.2986,1189
2009-02-09,20:35:00,1.2986,1.2987,1.2972,1.2976,1066
2009-02-09,20:40:00,1.2976,1.2984,1.2968,1.2980,803
2009-02-09,20:45:00,1.2980,1.2980,1.2965,1.2976,1163
2009-02-09,20:50:00,1.2976,1.2980,1.2968,1.2975,753
2009-02-09,20:55:00,1.2975,1.3002,1.2973,1.2991,2770
2009-02-09,21:00:00,1.2991,1.3000,1.2991,1.2998,1437
2009-02-09,21:05:00,1.2998,1.3006,1.2992,1.2996,1517
2009-02-09,21:10:00,1.2996,1.3006,1.2995,1.3002,755
2009-02-09,21:15:00,1.3002,1.3021,1.2999,1.3021,1917
2009-02-09,21:20:00,1.3020,1.3025,1.3010,1.3010,2055
2009-02-09,21:25:00,1.3011,1.3026,1.3011,1.3020,1809
2009-02-09,21:30:00,1.3020,1.3024,1.3016,1.3022,1000
2009-02-09,21:35:00,1.3022,1.3022,1.3015,1.3017,791
2009-02-09,21:40:00,1.3017,1.3017,1.3009,1.3011,835
2009-02-09,21:45:00,1.3012,1.3019,1.3008,1.3013,737
2009-02-09,21:50:00,1.3013,1.3019,1.3011,1.3018,658
2009-02-09,21:55:00,1.3017,1.3020,1.3015,1.3020,471
2009-02-09,22:00:00,1.3020,1.3043,1.3020,1.3041,3639
2009-02-09,22:05:00,1.3040,1.3048,1.3034,1.3035,2772
2009-02-09,22:10:00,1.3035,1.3046,1.3032,1.3044,1231
2009-02-09,22:15:00,1.3043,1.3057,1.3043,1.3050,2514
2009-02-09,22:20:00,1.3051,1.3079,1.3051,1.3069,6898
2009-02-09,22:25:00,1.3069,1.3080,1.3066,1.3078,2613
2009-02-09,22:30:00,1.3078,1.3087,1.3071,1.3072,4168
2009-02-09,22:35:00,1.3072,1.3075,1.3053,1.3055,2999
2009-02-09,22:40:00,1.3055,1.3064,1.3052,1.3056,1679
2009-02-09,22:45:00,1.3055,1.3065,1.3052,1.3059,2224
2009-02-09,22:50:00,1.3059,1.3059,1.3045,1.3052,1697
2009-02-09,22:55:00,1.3053,1.3058,1.3047,1.3056,889
2009-02-09,23:00:00,1.3054,1.3056,1.3033,1.3033,2211
2009-02-09,23:05:00,1.3033,1.3039,1.3022,1.3032,3692
2009-02-09,23:10:00,1.3032,1.3033,1.3020,1.3025,2390
2009-02-09,23:15:00,1.3025,1.3043,1.3024,1.3042,1281
2009-02-09,23:20:00,1.3041,1.3044,1.3033,1.3041,929
2009-02-09,23:25:00,1.3040,1.3041,1.3031,1.3033,1030
2009-02-09,23:30:00,1.3034,1.3039,1.3031,1.3036,1009
2009-02-09,23:35:00,1.3036,1.3059,1.3036,1.3058,1748
2009-02-09,23:40:00,1.3058,1.3074,1.3057,1.3064,2541
2009-02-09,23:45:00,1.3064,1.3074,1.3059,1.3065,1947
2009-02-09,23:50:00,1.3066,1.3069,1.3050,1.3050,1355
2009-02-09,23:55:00,1.3049,1.3065,1.3049,1.3061,1394
2009-02-10,00:00:00,1.3061,1.3065,1.3051,1.3051,1026
2009-02-10,00:05:00,1.3050,1.3060,1.3045,1.3059,1862
2009-02-10,00:10:00,1.3057,1.3065,1.3049,1.3065,1520
2009-02-10,00:15:00,1.3064,1.3065,1.3048,1.3054,1320
2009-02-10,00:20:00,1.3054,1.3071,1.3051,1.3056,1096
2009-02-10,00:25:00,1.3056,1.3060,1.3051,1.3058,842
2009-02-10,00:30:00,1.3058,1.3062,1.3048,1.3059,1304
2009-02-10,00:35:00,1.3059,1.3064,1.3056,1.3057,584
2009-02-10,00:40:00,1.3058,1.3063,1.3047,1.3062,1875
2009-02-10,00:45:00,1.3062,1.3067,1.3056,1.3058,885
2009-02-10,00:50:00,1.3058,1.3079,1.3058,1.3073,978
2009-02-10,00:55:00,1.3071,1.3072,1.3053,1.3057,686
2009-02-10,01:00:00,1.3057,1.3063,1.3053,1.3059,1188
2009-02-10,01:05:00,1.3059,1.3061,1.3052,1.3057,628
2009-02-10,01:10:00,1.3056,1.3059,1.3052,1.3055,392
2009-02-10,01:15:00,1.3055,1.3060,1.3045,1.3057,782
2009-02-10,01:20:00,1.3057,1.3058,1.3039,1.3043,820
2009-02-10,01:25:00,1.3043,1.3049,1.3040,1.3043,406
2009-02-10,01:30:00,1.3045,1.3051,1.3040,1.3044,753
2009-02-10,01:35:00,1.3044,1.3044,1.3031,1.3036,1115
2009-02-10,01:40:00,1.3035,1.3048,1.3035,1.3041,1036
2009-02-10,01:45:00,1.3040,1.3045,1.3035,1.3044,537
2009-02-10,01:50:00,1.3043,1.3061,1.3041,1.3055,965
2009-02-10,01:55:00,1.3056,1.3056,1.3047,1.3051,311
2009-02-10,02:00:00,1.3051,1.3051,1.3034,1.3041,720
2009-02-10,02:05:00,1.3040,1.3047,1.3040,1.3042,176
2009-02-10,02:10:00,1.3043,1.3047,1.3043,1.3047,191
2009-02-10,02:15:00,1.3047,1.3049,1.3031,1.3037,740
2009-02-10,02:20:00,1.3036,1.3038,1.3022,1.3026,913
2009-02-10,02:25:00,1.3026,1.3029,1.3018,1.3021,451
2009-02-10,02:30:00,1.3019,1.3026,1.3016,1.3020,1089
2009-02-10,02:35:00,1.3022,1.3030,1.3017,1.3026,751
2009-02-10,02:40:00,1.3026,1.3029,1.3020,1.3026,414
2009-02-10,02:45:00,1.3026,1.3028,1.3023,1.3028,191
2009-02-10,02:50:00,1.3028,1.3029,1.3017,1.3018,326
2009-02-10,02:55:00,1.3018,1.3029,1.3015,1.3028,783
2009-02-10,03:00:00,1.3027,1.3033,1.3024,1.3032,461
2009-02-10,03:05:00,1.3031,1.3032,1.3028,1.3030,238
2009-02-10,03:10:00,1.3031,1.3034,1.3011,1.3014,1569
2009-02-10,03:15:00,1.3014,1.3015,1.3009,1.3010,1154
2009-02-10,03:20:00,1.3011,1.3012,1.3008,1.3012,1192
2009-02-10,03:25:00,1.3012,1.3012,1.2997,1.2999,3400
2009-02-10,03:30:00,1.2999,1.3006,1.2996,1.3003,1005
2009-02-10,03:35:00,1.3003,1.3009,1.3001,1.3001,534
2009-02-10,03:40:00,1.3002,1.3009,1.3001,1.3002,521
2009-02-10,03:45:00,1.3001,1.3010,1.2998,1.3009,518
2009-02-10,03:50:00,1.3009,1.3013,1.3004,1.3010,761
2009-02-10,03:55:00,1.3010,1.3019,1.3006,1.3018,1274
2009-02-10,04:00:00,1.3017,1.3020,1.3002,1.3005,578
2009-02-10,04:05:00,1.3005,1.3009,1.3004,1.3005,350
2009-02-10,04:10:00,1.3005,1.3013,1.3002,1.3012,157
2009-02-10,04:15:00,1.3012,1.3016,1.3009,1.3011,364
2009-02-10,04:20:00,1.3012,1.3023,1.3012,1.3021,284
2009-02-10,04:25:00,1.3021,1.3024,1.3020,1.3022,167
2009-02-10,04:30:00,1.3022,1.3024,1.3010,1.3017,419
2009-02-10,04:35:00,1.3019,1.3021,1.3015,1.3016,166
2009-02-10,04:40:00,1.3017,1.3018,1.3013,1.3014,151
2009-02-10,04:45:00,1.3014,1.3017,1.3002,1.3008,417
2009-02-10,04:50:00,1.3009,1.3011,1.3005,1.3005,157
2009-02-10,04:55:00,1.3006,1.3007,1.3004,1.3004,123
2009-02-10,05:00:00,1.3005,1.3011,1.3005,1.3010,147
2009-02-10,05:05:00,1.3010,1.3016,1.3010,1.3014,71
2009-02-10,05:10:00,1.3013,1.3013,1.3009,1.3012,44
2009-02-10,05:15:00,1.3012,1.3012,1.3003,1.3003,19
2009-02-10,05:20:00,1.3004,1.3008,1.3004,1.3005,24
2009-02-10,05:25:00,1.3008,1.3010,1.3006,1.3010,29
2009-02-10,05:30:00,1.3008,1.3015,1.3007,1.3013,50
2009-02-10,05:35:00,1.3014,1.3018,1.3011,1.3014,39
2009-02-10,05:40:00,1.3016,1.3016,1.3010,1.3010,7
2009-02-10,05:45:00,1.3010,1.3010,1.3005,1.3007,55
2009-02-10,05:50:00,1.3006,1.3007,1.3001,1.3001,33
2009-02-10,05:55:00,1.3000,1.3001,1.2995,1.2999,316
2009-02-10,06:00:00,1.3017,1.3017,1.3017,1.3017,1
2009-02-10,07:00:00,1.2995,1.3001,1.2995,1.2998,220
2009-02-10,07:05:00,1.2998,1.2999,1.2994,1.2994,492
2009-02-10,07:10:00,1.2993,1.2995,1.2991,1.2993,383
2009-02-10,07:15:00,1.2993,1.2995,1.2991,1.2994,46
2009-02-10,07:20:00,1.2997,1.3003,1.2997,1.3002,61
2009-02-10,07:25:00,1.3003,1.3005,1.2998,1.3001,58
2009-02-10,07:30:00,1.3001,1.3003,1.3001,1.3002,20
2009-02-10,07:35:00,1.3002,1.3002,1.2992,1.2993,35
2009-02-10,07:40:00,1.2992,1.2995,1.2980,1.2980,281
2009-02-10,07:45:00,1.2980,1.2980,1.2966,1.2969,318
2009-02-10,07:50:00,1.2972,1.2978,1.2960,1.2966,220
2009-02-10,07:55:00,1.2967,1.2968,1.2950,1.2954,345
2009-02-10,08:00:00,1.2955,1.2971,1.2954,1.2963,234
2009-02-10,08:05:00,1.2964,1.2969,1.2956,1.2966,258
2009-02-10,08:10:00,1.2965,1.2965,1.2946,1.2948,268
2009-02-10,08:15:00,1.2948,1.2950,1.2905,1.2919,1226
2009-02-10,08:20:00,1.2919,1.2923,1.2909,1.2921,462
2009-02-10,08:25:00,1.2920,1.2921,1.2906,1.2908,313
2009-02-10,08:30:00,1.2906,1.2908,1.2879,1.2884,1332
2009-02-10,08:35:00,1.2884,1.2897,1.2876,1.2895,587
2009-02-10,08:40:00,1.2896,1.2898,1.2880,1.2883,585
2009-02-10,08:45:00,1.2882,1.2894,1.2882,1.2882,360
2009-02-10,08:50:00,1.2884,1.2894,1.2881,1.2882,186
2009-02-10,08:55:00,1.2881,1.2896,1.2880,1.2891,445
2009-02-10,09:00:00,1.2891,1.2895,1.2843,1.2844,1376
2009-02-10,09:05:00,1.2845,1.2846,1.2810,1.2823,1290
2009-02-10,09:10:00,1.2823,1.2843,1.2822,1.2839,631
2009-02-10,09:15:00,1.2838,1.2843,1.2831,1.2831,322
2009-02-10,09:20:00,1.2832,1.2852,1.2831,1.2847,341
2009-02-10,09:25:00,1.2850,1.2852,1.2842,1.2850,187
2009-02-10,09:30:00,1.2850,1.2853,1.2844,1.2850,285
2009-02-10,09:35:00,1.2850,1.2850,1.2839,1.2840,392
2009-02-10,09:40:00,1.2838,1.2838,1.2825,1.2838,524
2009-02-10,09:45:00,1.2838,1.2842,1.2832,1.2834,164
2009-02-10,09:50:00,1.2834,1.2837,1.2829,1.2837,197
2009-02-10,09:55:00,1.2837,1.2859,1.2837,1.2857,468
2009-02-10,10:00:00,1.2857,1.2859,1.2840,1.2849,305
2009-02-10,10:05:00,1.2849,1.2856,1.2842,1.2854,271
2009-02-10,10:10:00,1.2853,1.2866,1.2838,1.2860,611
2009-02-10,10:15:00,1.2860,1.2865,1.2851,1.2864,189
2009-02-10,10:20:00,1.2865,1.2870,1.2857,1.2866,242
2009-02-10,10:25:00,1.2866,1.2877,1.2866,1.2875,331
2009-02-10,10:30:00,1.2875,1.2877,1.2861,1.2865,268
2009-02-10,10:35:00,1.2864,1.2870,1.2861,1.2867,454
2009-02-10,10:40:00,1.2866,1.2866,1.2857,1.2857,191
2009-02-10,10:45:00,1.2858,1.2874,1.2858,1.2872,148
2009-02-10,10:50:00,1.2873,1.2873,1.2861,1.2866,47
2009-02-10,10:55:00,1.2867,1.2871,1.2861,1.2869,148
2009-02-10,11:00:00,1.2869,1.2871,1.2860,1.2864,181
2009-02-10,11:05:00,1.2863,1.2868,1.2857,1.2859,82
2009-02-10,11:10:00,1.2860,1.2863,1.2857,1.2863,101
2009-02-10,11:15:00,1.2863,1.2864,1.2839,1.2842,266
2009-02-10,11:20:00,1.2845,1.2845,1.2822,1.2838,564
2009-02-10,11:25:00,1.2840,1.2841,1.2831,1.2835,116
2009-02-10,11:30:00,1.2832,1.2835,1.2830,1.2832,146
2009-02-10,11:35:00,1.2831,1.2833,1.2826,1.2829,154
2009-02-10,11:40:00,1.2828,1.2830,1.2808,1.2820,515
2009-02-10,11:45:00,1.2819,1.2822,1.2802,1.2808,440
2009-02-10,11:50:00,1.2809,1.2825,1.2809,1.2820,322
2009-02-10,11:55:00,1.2820,1.2820,1.2804,1.2808,308
2009-02-10,12:00:00,1.2809,1.2819,1.2809,1.2811,239
2009-02-10,12:05:00,1.2811,1.2813,1.2808,1.2813,102
2009-02-10,12:10:00,1.2813,1.2823,1.2813,1.2817,83
2009-02-10,12:15:00,1.2818,1.2829,1.2815,1.2826,138
2009-02-10,12:20:00,1.2827,1.2827,1.2817,1.2819,38
2009-02-10,12:25:00,1.2818,1.2818,1.2803,1.2807,364
2009-02-10,12:30:00,1.2808,1.2821,1.2808,1.2814,170
2009-02-10,12:35:00,1.2816,1.2825,1.2814,1.2821,50
2009-02-10,12:40:00,1.2818,1.2821,1.2814,1.2816,53
2009-02-10,12:45:00,1.2815,1.2824,1.2809,1.2824,141
2009-02-10,12:50:00,1.2822,1.2822,1.2811,1.2816,72
2009-02-10,12:55:00,1.2816,1.2816,1.2809,1.2814,40
2009-02-10,13:00:00,1.2814,1.2816,1.2812,1.2815,39
2009-02-10,13:05:00,1.2814,1.2820,1.2813,1.2813,119
2009-02-10,13:10:00,1.2814,1.2821,1.2810,1.2819,194
2009-02-10,13:15:00,1.2820,1.2828,1.2820,1.2821,36
2009-02-10,13:20:00,1.2824,1.2826,1.2821,1.2823,77
2009-02-10,13:25:00,1.2822,1.2822,1.2815,1.2817,54
2009-02-10,13:30:00,1.2819,1.2836,1.2813,1.2830,388
2009-02-10,13:35:00,1.2833,1.2861,1.2833,1.2858,517
2009-02-10,13:40:00,1.2859,1.2867,1.2846,1.2856,414
2009-02-10,13:45:00,1.2856,1.2886,1.2854,1.2868,550
2009-02-10,13:50:00,1.2869,1.2871,1.2858,1.2866,185
2009-02-10,13:55:00,1.2864,1.2879,1.2861,1.2874,165
2009-02-10,14:00:00,1.2874,1.2874,1.2847,1.2859,326
2009-02-10,14:05:00,1.2859,1.2859,1.2844,1.2851,147
2009-02-10,14:10:00,1.2851,1.2865,1.2850,1.2860,194
2009-02-10,14:15:00,1.2858,1.2863,1.2842,1.2843,239
2009-02-10,14:20:00,1.2842,1.2854,1.2842,1.2850,128
2009-02-10,14:25:00,1.2853,1.2857,1.2841,1.2843,153
2009-02-10,14:30:00,1.2842,1.2847,1.2830,1.2844,247
2009-02-10,14:35:00,1.2841,1.2858,1.2841,1.2848,276
2009-02-10,14:40:00,1.2846,1.2853,1.2846,1.2851,99
2009-02-10,14:45:00,1.2852,1.2859,1.2852,1.2856,136
2009-02-10,14:50:00,1.2853,1.2865,1.2852,1.2864,211
2009-02-10,14:55:00,1.2861,1.2872,1.2853,1.2866,409
2009-02-10,15:00:00,1.2867,1.2880,1.2862,1.2877,763
2009-02-10,15:05:00,1.2878,1.2887,1.2869,1.2886,934
2009-02-10,15:10:00,1.2886,1.2893,1.2876,1.2879,1549
2009-02-10,15:15:00,1.2879,1.2880,1.2874,1.2876,504
2009-02-10,15:20:00,1.2876,1.2878,1.2872,1.2875,435
2009-02-10,15:25:00,1.2874,1.2885,1.2873,1.2882,796
2009-02-10,15:30:00,1.2881,1.2882,1.2875,1.2876,597
2009-02-10,15:35:00,1.2877,1.2888,1.2876,1.2887,341
2009-02-10,15:40:00,1.2887,1.2887,1.2865,1.2877,1509
2009-02-10,15:45:00,1.2878,1.2885,1.2876,1.2883,569
2009-02-10,15:50:00,1.2883,1.2893,1.2871,1.2880,852
2009-02-10,15:55:00,1.2880,1.2889,1.2878,1.2887,510
2009-02-10,16:00:00,1.2888,1.2888,1.2875,1.2878,1032
2009-02-10,16:05:00,1.2878,1.2884,1.2876,1.2881,350
2009-02-10,16:10:00,1.2880,1.2915,1.2880,1.2914,1139
2009-02-10,16:15:00,1.2913,1.2924,1.2909,1.2922,1281
2009-02-10,16:20:00,1.2923,1.2933,1.2922,1.2924,1051
2009-02-10,16:25:00,1.2924,1.2927,1.2911,1.2916,1056
2009-02-10,16:30:00,1.2915,1.2916,1.2908,1.2913,492
2009-02-10,16:35:00,1.2913,1.2922,1.2901,1.2903,1140
2009-02-10,16:40:00,1.2904,1.2910,1.2897,1.2910,575
2009-02-10,16:45:00,1.2908,1.2915,1.2897,1.2900,835
2009-02-10,16:50:00,1.2900,1.2908,1.2894,1.2894,1175
2009-02-10,16:55:00,1.2895,1.2902,1.2893,1.2902,522
2009-02-10,17:00:00,1.2903,1.2904,1.2886,1.2901,1476
2009-02-10,17:05:00,1.2901,1.2901,1.2891,1.2894,897
2009-02-10,17:10:00,1.2894,1.2894,1.2872,1.2875,1026
2009-02-10,17:15:00,1.2875,1.2891,1.2874,1.2890,739
2009-02-10,17:20:00,1.2888,1.2890,1.2885,1.2890,482
2009-02-10,17:25:00,1.2889,1.2917,1.2889,1.2912,917
2009-02-10,17:30:00,1.2912,1.2912,1.2895,1.2907,772
2009-02-10,17:35:00,1.2906,1.2930,1.2906,1.2925,1305
2009-02-10,17:40:00,1.2925,1.2928,1.2920,1.2924,417
2009-02-10,17:45:00,1.2923,1.2923,1.2914,1.2916,289
2009-02-10,17:50:00,1.2916,1.2919,1.2908,1.2914,379
2009-02-10,17:55:00,1.2912,1.2915,1.2900,1.2904,299
2009-02-10,18:00:00,1.2905,1.2909,1.2904,1.2904,262
2009-02-10,18:05:00,1.2904,1.2933,1.2902,1.2933,782
2009-02-10,18:10:00,1.2934,1.2938,1.2923,1.2932,972
2009-02-10,18:15:00,1.2932,1.2935,1.2927,1.2927,227
2009-02-10,18:20:00,1.2926,1.2931,1.2925,1.2929,124
2009-02-10,18:25:00,1.2930,1.2945,1.2929,1.2944,789
2009-02-10,18:30:00,1.2944,1.2959,1.2939,1.2951,1277
2009-02-10,18:35:00,1.2950,1.2959,1.2948,1.2956,875
2009-02-10,18:40:00,1.2956,1.2965,1.2949,1.2952,1148
2009-02-10,18:45:00,1.2951,1.2960,1.2951,1.2959,571
2009-02-10,18:50:00,1.2959,1.2969,1.2959,1.2960,1090
2009-02-10,18:55:00,1.2960,1.2965,1.2957,1.2962,591
2009-02-10,19:00:00,1.2962,1.2966,1.2956,1.2957,721
2009-02-10,19:05:00,1.2958,1.2959,1.2948,1.2950,554
2009-02-10,19:10:00,1.2950,1.2954,1.2944,1.2946,577
2009-02-10,19:15:00,1.2945,1.2950,1.2939,1.2941,717
2009-02-10,19:20:00,1.2941,1.2948,1.2939,1.2947,473
2009-02-10,19:25:00,1.2947,1.2954,1.2942,1.2950,578
2009-02-10,19:30:00,1.2950,1.2950,1.2944,1.2948,152
2009-02-10,19:35:00,1.2950,1.2955,1.2948,1.2953,235
2009-02-10,19:40:00,1.2954,1.2966,1.2954,1.2959,473
2009-02-10,19:45:00,1.2960,1.2975,1.2960,1.2967,776
2009-02-10,19:50:00,1.2968,1.2971,1.2966,1.2969,251
2009-02-10,19:55:00,1.2969,1.2971,1.2956,1.2960,476
2009-02-10,20:00:00,1.2959,1.2966,1.2956,1.2956,392
2009-02-10,20:05:00,1.2957,1.2965,1.2955,1.2962,414
2009-02-10,20:10:00,1.2962,1.2974,1.2959,1.2972,489
2009-02-10,20:15:00,1.2972,1.2982,1.2971,1.2973,1579
2009-02-10,20:20:00,1.2973,1.2990,1.2972,1.2983,1365
2009-02-10,20:25:00,1.2982,1.2987,1.2980,1.2982,355
2009-02-10,20:30:00,1.2981,1.2983,1.2976,1.2978,677
2009-02-10,20:35:00,1.2979,1.2990,1.2977,1.2990,772
2009-02-10,20:40:00,1.2989,1.2998,1.2988,1.2989,1918
2009-02-10,20:45:00,1.2990,1.2994,1.2983,1.2988,1431
2009-02-10,20:50:00,1.2988,1.2990,1.2979,1.2981,1273
2009-02-10,20:55:00,1.2982,1.2988,1.2978,1.2987,812
2009-02-10,21:00:00,1.2988,1.2992,1.2980,1.2982,1058
2009-02-10,21:05:00,1.2981,1.2983,1.2971,1.2971,2018
2009-02-10,21:10:00,1.2971,1.2973,1.2959,1.2960,1291
2009-02-10,21:15:00,1.2960,1.2965,1.2957,1.2965,853
2009-02-10,21:20:00,1.2965,1.2969,1.2961,1.2967,1073
2009-02-10,21:25:00,1.2967,1.2974,1.2966,1.2974,818
2009-02-10,21:30:00,1.2974,1.2983,1.2970,1.2978,1394
2009-02-10,21:35:00,1.2978,1.2981,1.2973,1.2977,965
2009-02-10,21:40:00,1.2976,1.2979,1.2959,1.2964,1737
2009-02-10,21:45:00,1.2962,1.2972,1.2962,1.2971,1192
2009-02-10,21:50:00,1.2971,1.2975,1.2962,1.2964,1253
2009-02-10,21:55:00,1.2964,1.2968,1.2946,1.2950,1747
2009-02-10,22:00:00,1.2949,1.2962,1.2949,1.2958,1153
2009-02-10,22:05:00,1.2958,1.2973,1.2955,1.2964,1144
2009-02-10,22:10:00,1.2964,1.2966,1.2956,1.2956,656
2009-02-10,22:15:00,1.2957,1.2957,1.2943,1.2952,1167
2009-02-10,22:20:00,1.2952,1.2970,1.2950,1.2969,1157
2009-02-10,22:25:00,1.2968,1.2977,1.2964,1.2968,1097
2009-02-10,22:30:00,1.2969,1.2973,1.2961,1.2965,1393
2009-02-10,22:35:00,1.2965,1.2973,1.2963,1.2969,783
2009-02-10,22:40:00,1.2970,1.2983,1.2967,1.2973,1474
2009-02-10,22:45:00,1.2973,1.2983,1.2971,1.2979,1124
2009-02-10,22:50:00,1.2978,1.3002,1.2977,1.2987,3475
2009-02-10,22:55:00,1.2988,1.2995,1.2975,1.2986,1853
2009-02-10,23:00:00,1.2987,1.3016,1.2981,1.3009,3171
2009-02-10,23:05:00,1.3009,1.3028,1.3009,1.3022,4404
2009-02-10,23:10:00,1.3024,1.3029,1.3011,1.3015,4105
2009-02-10,23:15:00,1.3015,1.3022,1.2996,1.2997,3785
2009-02-10,23:20:00,1.2997,1.3003,1.2982,1.2994,2719
2009-02-10,23:25:00,1.2995,1.3015,1.2992,1.3011,2883
2009-02-10,23:30:00,1.3011,1.3038,1.3009,1.3033,4259
2009-02-10,23:35:00,1.3034,1.3040,1.3021,1.3032,3086
2009-02-10,23:40:00,1.3033,1.3047,1.3027,1.3028,3818
2009-02-10,23:45:00,1.3027,1.3042,1.3023,1.3042,2654
2009-02-10,23:50:00,1.3042,1.3052,1.3035,1.3040,3826
2009-02-10,23:55:00,1.3040,1.3049,1.3029,1.3032,3711
2009-02-11,00:00:00,1.3033,1.3069,1.3017,1.3038,8729
2009-02-11,00:05:00,1.3037,1.3049,1.2988,1.3006,7693
2009-02-11,00:10:00,1.3006,1.3013,1.2991,1.3007,4567
2009-02-11,00:15:00,1.3007,1.3024,1.3000,1.3020,3003
2009-02-11,00:20:00,1.3020,1.3050,1.3020,1.3029,3599
2009-02-11,00:25:00,1.3029,1.3036,1.3016,1.3019,2935
2009-02-11,00:30:00,1.3018,1.3018,1.2980,1.2982,4864
2009-02-11,00:35:00,1.2981,1.2988,1.2956,1.2956,4790
2009-02-11,00:40:00,1.2956,1.2970,1.2936,1.2968,6423
2009-02-11,00:45:00,1.2969,1.2980,1.2946,1.2973,3875
2009-02-11,00:50:00,1.2972,1.2984,1.2963,1.2972,2165
2009-02-11,00:55:00,1.2973,1.2974,1.2945,1.2956,2437
2009-02-11,01:00:00,1.2957,1.2971,1.2951,1.2962,1822
2009-02-11,01:05:00,1.2961,1.2964,1.2939,1.2955,1526
2009-02-11,01:10:00,1.2956,1.2972,1.2954,1.2968,1145
2009-02-11,01:15:00,1.2969,1.2978,1.2964,1.2970,1082
2009-02-11,01:20:00,1.2970,1.2979,1.2963,1.2970,657
2009-02-11,01:25:00,1.2970,1.2974,1.2949,1.2957,1394
2009-02-11,01:30:00,1.2957,1.2957,1.2938,1.2955,1128
2009-02-11,01:35:00,1.2955,1.2956,1.2915,1.2926,2480
2009-02-11,01:40:00,1.2926,1.2939,1.2925,1.2938,1366
2009-02-11,01:45:00,1.2940,1.2947,1.2931,1.2945,469
2009-02-11,01:50:00,1.2946,1.2955,1.2941,1.2946,701
2009-02-11,01:55:00,1.2945,1.2952,1.2941,1.2952,751
2009-02-11,02:00:00,1.2952,1.2955,1.2919,1.2928,1534
2009-02-11,02:05:00,1.2929,1.2929,1.2907,1.2916,1737
2009-02-11,02:10:00,1.2916,1.2925,1.2910,1.2921,1461
2009-02-11,02:15:00,1.2920,1.2920,1.2904,1.2907,1001
2009-02-11,02:20:00,1.2908,1.2908,1.2881,1.2888,2538
2009-02-11,02:25:00,1.2888,1.2900,1.2875,1.2892,2283
2009-02-11,02:30:00,1.2892,1.2897,1.2881,1.2892,1317
2009-02-11,02:35:00,1.2893,1.2896,1.2886,1.2890,631
2009-02-11,02:40:00,1.2889,1.2901,1.2886,1.2898,833
2009-02-11,02:45:00,1.2898,1.2898,1.2881,1.2891,969
2009-02-11,02:50:00,1.2891,1.2895,1.2879,1.2885,968
2009-02-11,02:55:00,1.2884,1.2888,1.2879,1.2880,649
2009-02-11,03:00:00,1.2880,1.2895,1.2872,1.2890,1676
2009-02-11,03:05:00,1.2890,1.2894,1.2881,1.2890,514
2009-02-11,03:10:00,1.2889,1.2889,1.2878,1.2886,640
2009-02-11,03:15:00,1.2886,1.2887,1.2878,1.2883,809
2009-02-11,03:20:00,1.2883,1.2887,1.2841,1.2854,3483
2009-02-11,03:25:00,1.2855,1.2857,1.2839,1.2851,1676
2009-02-11,03:30:00,1.2851,1.2854,1.2827,1.2848,2072
2009-02-11,03:35:00,1.2847,1.2863,1.2843,1.2860,1114
2009-02-11,03:40:00,1.2862,1.2872,1.2861,1.2866,998
2009-02-11,03:45:00,1.2867,1.2878,1.2865,1.2872,979
2009-02-11,03:50:00,1.2871,1.2872,1.2859,1.2860,661
2009-02-11,03:55:00,1.2859,1.2881,1.2857,1.2861,1909
2009-02-11,04:00:00,1.2861,1.2884,1.2861,1.2878,790
2009-02-11,04:05:00,1.2877,1.2879,1.2869,1.2874,529
2009-02-11,04:10:00,1.2874,1.2881,1.2869,1.2873,630
2009-02-11,04:15:00,1.2872,1.2877,1.2867,1.2871,486
2009-02-11,04:20:00,1.2871,1.2871,1.2859,1.2861,533
2009-02-11,04:25:00,1.2863,1.2869,1.2859,1.2863,444
2009-02-11,04:30:00,1.2863,1.2877,1.2861,1.2870,409
2009-02-11,04:35:00,1.2871,1.2873,1.2860,1.2865,260
2009-02-11,04:40:00,1.2865,1.2871,1.2857,1.2870,619
2009-02-11,04:45:00,1.2870,1.2887,1.2868,1.2882,443
2009-02-11,04:50:00,1.2882,1.2890,1.2873,1.2877,447
2009-02-11,04:55:00,1.2878,1.2879,1.2871,1.2876,411
2009-02-11,05:00:00,1.2877,1.2890,1.2875,1.2887,261
2009-02-11,05:05:00,1.2888,1.2895,1.2884,1.2892,173
2009-02-11,05:10:00,1.2893,1.2896,1.2883,1.2885,106
2009-02-11,05:15:00,1.2890,1.2893,1.2887,1.2890,62
2009-02-11,05:20:00,1.2890,1.2891,1.2890,1.2891,6
2009-02-11,05:25:00,1.2890,1.2892,1.2887,1.2887,24
2009-02-11,05:30:00,1.2887,1.2891,1.2887,1.2889,9
2009-02-11,05:35:00,1.2891,1.2893,1.2891,1.2892,7
2009-02-11,05:40:00,1.2892,1.2899,1.2889,1.2894,81
2009-02-11,05:45:00,1.2896,1.2916,1.2896,1.2908,183
2009-02-11,05:50:00,1.2908,1.2908,1.2902,1.2902,23
2009-02-11,05:55:00,1.2901,1.2908,1.2901,1.2907,53
2009-02-11,06:00:00,1.2859,1.2859,1.2859,1.2859,1
2009-02-11,07:00:00,1.2902,1.2908,1.2900,1.2904,78
2009-02-11,07:05:00,1.2905,1.2909,1.2904,1.2908,145
2009-02-11,07:10:00,1.2909,1.2909,1.2905,1.2905,64
2009-02-11,07:15:00,1.2907,1.2908,1.2899,1.2901,68
2009-02-11,07:20:00,1.2899,1.2901,1.2896,1.2900,29
2009-02-11,07:25:00,1.2899,1.2909,1.2899,1.2905,18
2009-02-11,07:30:00,1.2909,1.2912,1.2907,1.2910,48
2009-02-11,07:35:00,1.2910,1.2912,1.2907,1.2909,41
2009-02-11,07:40:00,1.2909,1.2911,1.2890,1.2892,162
2009-02-11,07:45:00,1.2892,1.2900,1.2892,1.2899,68
2009-02-11,07:50:00,1.2897,1.2912,1.2897,1.2909,83
2009-02-11,07:55:00,1.2908,1.2908,1.2904,1.2905,50
2009-02-11,08:00:00,1.2907,1.2919,1.2905,1.2918,214
2009-02-11,08:05:00,1.2919,1.2924,1.2914,1.2917,159
2009-02-11,08:10:00,1.2915,1.2918,1.2907,1.2907,105
2009-02-11,08:15:00,1.2907,1.2907,1.2898,1.2900,151
2009-02-11,08:20:00,1.2900,1.2902,1.2896,1.2900,123
2009-02-11,08:25:00,1.2899,1.2900,1.2899,1.2900,3
2009-02-11,08:30:00,1.2900,1.2910,1.2899,1.2902,44
2009-02-11,08:35:00,1.2903,1.2903,1.2885,1.2888,127
2009-02-11,08:40:00,1.2887,1.2888,1.2869,1.2875,232
2009-02-11,08:45:00,1.2874,1.2874,1.2863,1.2872,171
2009-02-11,08:50:00,1.2869,1.2882,1.2864,1.2878,198
2009-02-11,08:55:00,1.2878,1.2883,1.2874,1.2874,89
2009-02-11,09:00:00,1.2874,1.2882,1.2872,1.2882,44
2009-02-11,09:05:00,1.2883,1.2883,1.2859,1.2867,166
2009-02-11,09:10:00,1.2868,1.2870,1.2859,1.2864,183
2009-02-11,09:15:00,1.2863,1.2868,1.2856,1.2859,114
2009-02-11,09:20:00,1.2859,1.2862,1.2841,1.2851,355
2009-02-11,09:25:00,1.2851,1.2865,1.2851,1.2860,117
2009-02-11,09:30:00,1.2864,1.2865,1.2852,1.2853,183
2009-02-11,09:35:00,1.2853,1.2862,1.2851,1.2862,40
2009-02-11,09:40:00,1.2862,1.2870,1.2859,1.2868,65
2009-02-11,09:45:00,1.2869,1.2875,1.2866,1.2873,60
2009-02-11,09:50:00,1.2874,1.2874,1.2869,1.2869,52
2009-02-11,09:55:00,1.2870,1.2881,1.2868,1.2880,48
2009-02-11,10:00:00,1.2878,1.2878,1.2867,1.2876,67
2009-02-11,10:05:00,1.2877,1.2883,1.2876,1.2882,58
2009-02-11,10:10:00,1.2883,1.2887,1.2878,1.2878,111
2009-02-11,10:15:00,1.2877,1.2879,1.2875,1.2879,30
2009-02-11,10:20:00,1.2879,1.2879,1.2874,1.2874,9
2009-02-11,10:25:00,1.2876,1.2878,1.2868,1.2872,33
2009-02-11,10:30:00,1.2872,1.2872,1.2866,1.2868,34
2009-02-11,10:35:00,1.2871,1.2873,1.2868,1.2873,104
2009-02-11,10:40:00,1.2874,1.2881,1.2872,1.2874,118
2009-02-11,10:45:00,1.2870,1.2874,1.2870,1.2871,8
2009-02-11,10:50:00,1.2870,1.2870,1.2866,1.2868,18
2009-02-11,10:55:00,1.2867,1.2867,1.2862,1.2865,146
2009-02-11,11:00:00,1.2866,1.2869,1.2864,1.2868,49
2009-02-11,11:05:00,1.2868,1.2870,1.2867,1.2867,37
2009-02-11,11:10:00,1.2867,1.2869,1.2865,1.2869,59
2009-02-11,11:15:00,1.2868,1.2877,1.2868,1.2870,124
2009-02-11,11:20:00,1.2870,1.2879,1.2869,1.2876,225
2009-02-11,11:25:00,1.2876,1.2877,1.2876,1.2877,7
2009-02-11,11:30:00,1.2877,1.2882,1.2877,1.2879,38
2009-02-11,11:35:00,1.2880,1.2883,1.2867,1.2872,94
2009-02-11,11:40:00,1.2870,1.2877,1.2869,1.2876,22
2009-02-11,11:45:00,1.2876,1.2878,1.2876,1.2876,12
2009-02-11,11:50:00,1.2874,1.2874,1.2872,1.2873,11
2009-02-11,11:55:00,1.2872,1.2876,1.2872,1.2876,77
2009-02-11,12:00:00,1.2878,1.2883,1.2871,1.2872,95
2009-02-11,12:05:00,1.2870,1.2874,1.2865,1.2872,45
2009-02-11,12:10:00,1.2871,1.2871,1.2858,1.2865,104
2009-02-11,12:15:00,1.2864,1.2870,1.2860,1.2862,117
2009-02-11,12:20:00,1.2862,1.2867,1.2862,1.2866,123
2009-02-11,12:25:00,1.2866,1.2870,1.2866,1.2870,18
2009-02-11,12:30:00,1.2871,1.2873,1.2871,1.2872,9
2009-02-11,12:35:00,1.2872,1.2879,1.2871,1.2878,98
2009-02-11,12:40:00,1.2880,1.2886,1.2879,1.2879,45
2009-02-11,12:45:00,1.2879,1.2883,1.2875,1.2883,74
2009-02-11,12:50:00,1.2881,1.2886,1.2880,1.2883,17
2009-02-11,12:55:00,1.2882,1.2884,1.2878,1.2883,91
2009-02-11,13:00:00,1.2883,1.2885,1.2876,1.2881,67
2009-02-11,13:05:00,1.2881,1.2894,1.2881,1.2887,151
2009-02-11,13:10:00,1.2888,1.2891,1.2887,1.2891,56
2009-02-11,13:15:00,1.2891,1.2901,1.2889,1.2895,210
2009-02-11,13:20:00,1.2895,1.2898,1.2894,1.2896,44
2009-02-11,13:25:00,1.2897,1.2912,1.2894,1.2908,161
2009-02-11,13:30:00,1.2908,1.2910,1.2897,1.2898,158
2009-02-11,13:35:00,1.2900,1.2907,1.2900,1.2907,60
2009-02-11,13:40:00,1.2907,1.2917,1.2899,1.2915,329
2009-02-11,13:45:00,1.2914,1.2915,1.2907,1.2912,131
2009-02-11,13:50:00,1.2910,1.2910,1.2899,1.2903,200
2009-02-11,13:55:00,1.2904,1.2907,1.2897,1.2897,181
2009-02-11,14:00:00,1.2899,1.2900,1.2885,1.2887,186
2009-02-11,14:05:00,1.2888,1.2896,1.2881,1.2887,94
2009-02-11,14:10:00,1.2886,1.2903,1.2886,1.2901,113
2009-02-11,14:15:00,1.2900,1.2913,1.2890,1.2909,179
2009-02-11,14:20:00,1.2910,1.2920,1.2908,1.2918,276
2009-02-11,14:25:00,1.2918,1.2921,1.2911,1.2913,254
2009-02-11,14:30:00,1.2913,1.2913,1.2905,1.2905,103
2009-02-11,14:35:00,1.2903,1.2908,1.2903,1.2907,44
2009-02-11,14:40:00,1.2908,1.2919,1.2900,1.2919,187
2009-02-11,14:45:00,1.2919,1.2929,1.2914,1.2916,296
2009-02-11,14:50:00,1.2916,1.2930,1.2915,1.2923,272
2009-02-11,14:55:00,1.2921,1.2930,1.2918,1.2926,204
2009-02-11,15:00:00,1.2925,1.2928,1.2912,1.2915,423
2009-02-11,15:05:00,1.2914,1.2920,1.2913,1.2919,211
2009-02-11,15:10:00,1.2920,1.2921,1.2912,1.2914,364
2009-02-11,15:15:00,1.2913,1.2913,1.2903,1.2910,377
2009-02-11,15:20:00,1.2909,1.2929,1.2903,1.2925,588
2009-02-11,15:25:00,1.2925,1.2937,1.2924,1.2935,866
2009-02-11,15:30:00,1.2936,1.2937,1.2925,1.2929,379
2009-02-11,15:35:00,1.2929,1.2942,1.2919,1.2937,839
2009-02-11,15:40:00,1.2937,1.2937,1.2929,1.2937,308
2009-02-11,15:45:00,1.2937,1.2938,1.2927,1.2936,318
2009-02-11,15:50:00,1.2935,1.2935,1.2927,1.2931,307
2009-02-11,15:55:00,1.2931,1.2932,1.2915,1.2924,339
2009-02-11,16:00:00,1.2923,1.2925,1.2917,1.2924,389
2009-02-11,16:05:00,1.2925,1.2933,1.2923,1.2927,832
2009-02-11,16:10:00,1.2928,1.2929,1.2918,1.2925,428
2009-02-11,16:15:00,1.2923,1.2941,1.2921,1.2933,639
2009-02-11,16:20:00,1.2934,1.2950,1.2933,1.2948,1413
2009-02-11,16:25:00,1.2947,1.2955,1.2944,1.2954,715
2009-02-11,16:30:00,1.2953,1.2956,1.2945,1.2948,864
2009-02-11,16:35:00,1.2949,1.2965,1.2949,1.2962,970
2009-02-11,16:40:00,1.2962,1.2966,1.2958,1.2959,574
2009-02-11,16:45:00,1.2958,1.2959,1.2948,1.2949,359
2009-02-11,16:50:00,1.2949,1.2963,1.2948,1.2962,667
2009-02-11,16:55:00,1.2962,1.2980,1.2959,1.2978,2406
2009-02-11,17:00:00,1.2979,1.2980,1.2961,1.2964,1345
2009-02-11,17:05:00,1.2965,1.2971,1.2959,1.2964,646
2009-02-11,17:10:00,1.2964,1.2966,1.2957,1.2960,517
2009-02-11,17:15:00,1.2960,1.2965,1.2953,1.2963,536
2009-02-11,17:20:00,1.2963,1.2970,1.2958,1.2959,506
2009-02-11,17:25:00,1.2958,1.2958,1.2946,1.2952,496
2009-02-11,17:30:00,1.2952,1.2966,1.2952,1.2959,983
2009-02-11,17:35:00,1.2959,1.2963,1.2956,1.2963,457
2009-02-11,17:40:00,1.2963,1.2973,1.2958,1.2967,1043
2009-02-11,17:45:00,1.2968,1.2971,1.2949,1.2949,1062
2009-02-11,17:50:00,1.2948,1.2954,1.2943,1.2948,656
2009-02-11,17:55:00,1.2949,1.2955,1.2936,1.2941,774
2009-02-11,18:00:00,1.2942,1.2945,1.2934,1.2935,844
2009-02-11,18:05:00,1.2936,1.2943,1.2934,1.2941,222
2009-02-11,18:10:00,1.2942,1.2951,1.2939,1.2950,524
2009-02-11,18:15:00,1.2950,1.2956,1.2944,1.2952,1211
2009-02-11,18:20:00,1.2953,1.2954,1.2944,1.2944,455
2009-02-11,18:25:00,1.2944,1.2945,1.2924,1.2932,818
2009-02-11,18:30:00,1.2932,1.2948,1.2927,1.2947,1140
2009-02-11,18:35:00,1.2945,1.2949,1.2940,1.2943,953
2009-02-11,18:40:00,1.2943,1.2946,1.2935,1.2939,646
2009-02-11,18:45:00,1.2936,1.2938,1.2925,1.2931,864
2009-02-11,18:50:00,1.2930,1.2937,1.2927,1.2935,481
2009-02-11,18:55:00,1.2936,1.2945,1.2935,1.2941,826
2009-02-11,19:00:00,1.2940,1.2948,1.2937,1.2941,559
2009-02-11,19:05:00,1.2940,1.2954,1.2936,1.2952,398
2009-02-11,19:10:00,1.2951,1.2953,1.2947,1.2949,334
2009-02-11,19:15:00,1.2948,1.2949,1.2937,1.2938,343
2009-02-11,19:20:00,1.2937,1.2940,1.2929,1.2940,333
2009-02-11,19:25:00,1.2941,1.2942,1.2928,1.2933,531
2009-02-11,19:30:00,1.2934,1.2937,1.2919,1.2933,1305
2009-02-11,19:35:00,1.2934,1.2939,1.2928,1.2932,534
2009-02-11,19:40:00,1.2933,1.2936,1.2932,1.2934,189
2009-02-11,19:45:00,1.2935,1.2938,1.2932,1.2934,338
2009-02-11,19:50:00,1.2933,1.2935,1.2930,1.2931,422
2009-02-11,19:55:00,1.2931,1.2937,1.2929,1.2933,442
2009-02-11,20:00:00,1.2933,1.2937,1.2926,1.2936,668
2009-02-11,20:05:00,1.2936,1.2947,1.2932,1.2937,1098
2009-02-11,20:10:00,1.2938,1.2944,1.2936,1.2938,376
2009-02-11,20:15:00,1.2937,1.2943,1.2935,1.2936,335
2009-02-11,20:20:00,1.2936,1.2936,1.2924,1.2936,582
2009-02-11,20:25:00,1.2937,1.2954,1.2936,1.2950,715
2009-02-11,20:30:00,1.2949,1.2960,1.2944,1.2949,1640
2009-02-11,20:35:00,1.2949,1.2950,1.2941,1.2944,606
2009-02-11,20:40:00,1.2944,1.2951,1.2940,1.2943,465
2009-02-11,20:45:00,1.2942,1.2947,1.2940,1.2942,388
2009-02-11,20:50:00,1.2942,1.2942,1.2931,1.2933,505
2009-02-11,20:55:00,1.2932,1.2932,1.2920,1.2922,628
2009-02-11,21:00:00,1.2922,1.2926,1.2909,1.2919,1753
2009-02-11,21:05:00,1.2918,1.2938,1.2917,1.2933,1376
2009-02-11,21:10:00,1.2933,1.2944,1.2931,1.2931,1418
2009-02-11,21:15:00,1.2932,1.2946,1.2932,1.2944,919
2009-02-11,21:20:00,1.2944,1.2959,1.2944,1.2948,2301
2009-02-11,21:25:00,1.2948,1.2950,1.2941,1.2941,937
2009-02-11,21:30:00,1.2941,1.2968,1.2933,1.2965,2265
2009-02-11,21:35:00,1.2965,1.2979,1.2956,1.2970,2233
2009-02-11,21:40:00,1.2970,1.2973,1.2960,1.2962,908
2009-02-11,21:45:00,1.2963,1.2987,1.2955,1.2987,2039
2009-02-11,21:50:00,1.2987,1.2992,1.2983,1.2984,1779
2009-02-11,21:55:00,1.2984,1.2984,1.2943,1.2953,4025
2009-02-11,22:00:00,1.2951,1.2965,1.2944,1.2961,1852
2009-02-11,22:05:00,1.2962,1.2962,1.2945,1.2952,627
2009-02-11,22:10:00,1.2952,1.2954,1.2940,1.2941,1223
2009-02-11,22:15:00,1.2941,1.2942,1.2928,1.2937,2167
2009-02-11,22:20:00,1.2937,1.2946,1.2930,1.2939,1760
2009-02-11,22:25:00,1.2940,1.2941,1.2930,1.2935,909
2009-02-11,22:30:00,1.2935,1.2946,1.2933,1.2936,1335
2009-02-11,22:35:00,1.2936,1.2965,1.2935,1.2963,2044
2009-02-11,22:40:00,1.2962,1.2971,1.2960,1.2963,1741
2009-02-11,22:45:00,1.2963,1.2974,1.2956,1.2968,1878
2009-02-11,22:50:00,1.2968,1.2976,1.2949,1.2951,2732
2009-02-11,22:55:00,1.2952,1.2959,1.2939,1.2941,1823
2009-02-11,23:00:00,1.2940,1.2949,1.2930,1.2940,2444
2009-02-11,23:05:00,1.2940,1.2941,1.2914,1.2919,3053
2009-02-11,23:10:00,1.2919,1.2926,1.2906,1.2911,2917
2009-02-11,23:15:00,1.2910,1.2910,1.2884,1.2898,4404
2009-02-11,23:20:00,1.2897,1.2906,1.2887,1.2906,2936
2009-02-11,23:25:00,1.2906,1.2907,1.2874,1.2882,3781
2009-02-11,23:30:00,1.2881,1.2887,1.2871,1.2884,3157
2009-02-11,23:35:00,1.2884,1.2889,1.2878,1.2880,2393
2009-02-11,23:40:00,1.2880,1.2880,1.2862,1.2875,3484
2009-02-11,23:45:00,1.2875,1.2890,1.2871,1.2889,2474
2009-02-11,23:50:00,1.2888,1.2896,1.2882,1.2885,2516
2009-02-11,23:55:00,1.2884,1.2897,1.2879,1.2896,2480
2009-02-12,00:00:00,1.2896,1.2899,1.2887,1.2895,2405
2009-02-12,00:05:00,1.2894,1.2900,1.2881,1.2889,2247
2009-02-12,00:10:00,1.2888,1.2915,1.2886,1.2908,2579
2009-02-12,00:15:00,1.2908,1.2918,1.2902,1.2912,2278
2009-02-12,00:20:00,1.2913,1.2917,1.2894,1.2905,2677
2009-02-12,00:25:00,1.2905,1.2911,1.2899,1.2904,1244
2009-02-12,00:30:00,1.2904,1.2922,1.2903,1.2908,1431
2009-02-12,00:35:00,1.2908,1.2917,1.2906,1.2907,990
2009-02-12,00:40:00,1.2907,1.2907,1.2897,1.2899,1485
2009-02-12,00:45:00,1.2900,1.2904,1.2896,1.2900,1450
2009-02-12,00:50:00,1.2901,1.2903,1.2884,1.2891,1859
2009-02-12,00:55:00,1.2891,1.2893,1.2878,1.2886,2187
2009-02-12,01:00:00,1.2886,1.2887,1.2866,1.2873,2940
2009-02-12,01:05:00,1.2874,1.2875,1.2862,1.2865,2122
2009-02-12,01:10:00,1.2866,1.2870,1.2853,1.2857,1442
2009-02-12,01:15:00,1.2855,1.2860,1.2849,1.2859,1400
2009-02-12,01:20:00,1.2858,1.2861,1.2852,1.2859,1036
2009-02-12,01:25:00,1.2858,1.2865,1.2855,1.2864,694
2009-02-12,01:30:00,1.2864,1.2868,1.2856,1.2859,638
2009-02-12,01:35:00,1.2860,1.2863,1.2855,1.2858,544
2009-02-12,01:40:00,1.2860,1.2870,1.2858,1.2860,601
2009-02-12,01:45:00,1.2861,1.2862,1.2857,1.2860,470
2009-02-12,01:50:00,1.2861,1.2865,1.2844,1.2846,890
2009-02-12,01:55:00,1.2845,1.2852,1.2842,1.2851,1434
2009-02-12,02:00:00,1.2850,1.2857,1.2845,1.2853,655
2009-02-12,02:05:00,1.2855,1.2857,1.2830,1.2834,2291
2009-02-12,02:10:00,1.2834,1.2854,1.2832,1.2853,1729
2009-02-12,02:15:00,1.2853,1.2853,1.2845,1.2846,461
2009-02-12,02:20:00,1.2847,1.2853,1.2844,1.2849,673
2009-02-12,02:25:00,1.2847,1.2851,1.2845,1.2848,475
2009-02-12,02:30:00,1.2847,1.2852,1.2843,1.2846,533
2009-02-12,02:35:00,1.2846,1.2847,1.2838,1.2844,447
2009-02-12,02:40:00,1.2845,1.2846,1.2830,1.2834,811
2009-02-12,02:45:00,1.2833,1.2837,1.2827,1.2829,952
2009-02-12,02:50:00,1.2830,1.2842,1.2829,1.2840,717
2009-02-12,02:55:00,1.2841,1.2849,1.2837,1.2842,557
2009-02-12,03:00:00,1.2842,1.2854,1.2842,1.2849,646
2009-02-12,03:05:00,1.2848,1.2858,1.2844,1.2857,484
2009-02-12,03:10:00,1.2857,1.2866,1.2847,1.2862,1347
2009-02-12,03:15:00,1.2862,1.2862,1.2853,1.2853,407
2009-02-12,03:20:00,1.2853,1.2865,1.2851,1.2863,704
2009-02-12,03:25:00,1.2863,1.2876,1.2861,1.2870,1193
2009-02-12,03:30:00,1.2869,1.2875,1.2867,1.2873,448
2009-02-12,03:35:00,1.2872,1.2878,1.2866,1.2870,630
2009-02-12,03:40:00,1.2870,1.2874,1.2866,1.2868,567
2009-02-12,03:45:00,1.2869,1.2871,1.2863,1.2869,521
2009-02-12,03:50:00,1.2868,1.2897,1.2866,1.2886,2319
2009-02-12,03:55:00,1.2886,1.2908,1.2885,1.2900,1852
2009-02-12,04:00:00,1.2901,1.2909,1.2884,1.2887,1478
2009-02-12,04:05:00,1.2886,1.2893,1.2886,1.2893,571
2009-02-12,04:10:00,1.2894,1.2895,1.2887,1.2894,605
2009-02-12,04:15:00,1.2894,1.2906,1.2888,1.2895,897
2009-02-12,04:20:00,1.2895,1.2896,1.2881,1.2882,580
2009-02-12,04:25:00,1.2881,1.2886,1.2878,1.2885,276
2009-02-12,04:30:00,1.2886,1.2897,1.2878,1.2878,426
2009-02-12,04:35:00,1.2878,1.2880,1.2873,1.2877,241
2009-02-12,04:40:00,1.2877,1.2878,1.2871,1.2875,389
2009-02-12,04:45:00,1.2875,1.2884,1.2874,1.2879,151
2009-02-12,04:50:00,1.2880,1.2884,1.2878,1.2883,167
2009-02-12,04:55:00,1.2882,1.2890,1.2881,1.2886,251
2009-02-12,05:00:00,1.2886,1.2891,1.2886,1.2888,266
2009-02-12,05:05:00,1.2887,1.2891,1.2887,1.2890,72
2009-02-12,05:10:00,1.2890,1.2895,1.2888,1.2891,141
2009-02-12,05:15:00,1.2891,1.2894,1.2888,1.2894,101
2009-02-12,05:20:00,1.2893,1.2895,1.2889,1.2895,35
2009-02-12,05:25:00,1.2893,1.2893,1.2893,1.2893,11
2009-02-12,05:30:00,1.2892,1.2892,1.2889,1.2889,56
2009-02-12,05:35:00,1.2889,1.2898,1.2887,1.2894,51
2009-02-12,05:40:00,1.2893,1.2893,1.2893,1.2893,1
2009-02-12,05:45:00,1.2893,1.2896,1.2890,1.2896,21
2009-02-12,05:50:00,1.2896,1.2902,1.2892,1.2902,52
2009-02-12,05:55:00,1.2900,1.2904,1.2898,1.2898,52
2009-02-12,06:00:00,1.2899,1.2899,1.2899,1.2899,1
2009-02-12,07:00:00,1.2883,1.2890,1.2873,1.2880,170
2009-02-12,07:05:00,1.2881,1.2882,1.2877,1.2881,46
2009-02-12,07:10:00,1.2881,1.2883,1.2872,1.2876,63
2009-02-12,07:15:00,1.2876,1.2876,1.2858,1.2866,287
2009-02-12,07:20:00,1.2866,1.2869,1.2865,1.2865,39
2009-02-12,07:25:00,1.2868,1.2870,1.2863,1.2867,33
2009-02-12,07:30:00,1.2869,1.2875,1.2869,1.2873,39
2009-02-12,07:35:00,1.2873,1.2877,1.2869,1.2876,77
2009-02-12,07:40:00,1.2874,1.2879,1.2874,1.2876,62
2009-02-12,07:45:00,1.2873,1.2879,1.2872,1.2879,9
2009-02-12,07:50:00,1.2878,1.2879,1.2865,1.2869,144
2009-02-12,07:55:00,1.2870,1.2871,1.2860,1.2861,42
2009-02-12,08:00:00,1.2859,1.2861,1.2852,1.2860,321
2009-02-12,08:05:00,1.2861,1.2871,1.2861,1.2865,78
2009-02-12,08:10:00,1.2865,1.2866,1.2857,1.2857,65
2009-02-12,08:15:00,1.2857,1.2862,1.2855,1.2855,20
2009-02-12,08:20:00,1.2857,1.2858,1.2855,1.2857,13
2009-02-12,08:25:00,1.2857,1.2863,1.2856,1.2863,66
2009-02-12,08:30:00,1.2864,1.2882,1.2864,1.2874,134
2009-02-12,08:35:00,1.2876,1.2892,1.2876,1.2887,147
2009-02-12,08:40:00,1.2887,1.2898,1.2887,1.2898,157
2009-02-12,08:45:00,1.2896,1.2901,1.2891,1.2891,93
2009-02-12,08:50:00,1.2891,1.2905,1.2889,1.2892,209
2009-02-12,08:55:00,1.2894,1.2901,1.2887,1.2891,89
2009-02-12,09:00:00,1.2887,1.2892,1.2883,1.2890,52
2009-02-12,09:05:00,1.2893,1.2898,1.2893,1.2897,60
2009-02-12,09:10:00,1.2897,1.2897,1.2886,1.2892,86
2009-02-12,09:15:00,1.2893,1.2898,1.2890,1.2890,48
2009-02-12,09:20:00,1.2891,1.2898,1.2891,1.2897,52
2009-02-12,09:25:00,1.2898,1.2900,1.2892,1.2892,64
2009-02-12,09:30:00,1.2891,1.2893,1.2884,1.2889,106
2009-02-12,09:35:00,1.2887,1.2893,1.2887,1.2893,48
2009-02-12,09:40:00,1.2893,1.2897,1.2892,1.2894,87
2009-02-12,09:45:00,1.2894,1.2901,1.2892,1.2897,42
2009-02-12,09:50:00,1.2897,1.2918,1.2897,1.2913,327
2009-02-12,09:55:00,1.2912,1.2924,1.2908,1.2911,196
2009-02-12,10:00:00,1.2908,1.2914,1.2907,1.2909,111
2009-02-12,10:05:00,1.2906,1.2912,1.2903,1.2910,54
2009-02-12,10:10:00,1.2908,1.2908,1.2902,1.2908,89
2009-02-12,10:15:00,1.2909,1.2911,1.2906,1.2907,46
2009-02-12,10:20:00,1.2907,1.2908,1.2905,1.2907,66
2009-02-12,10:25:00,1.2908,1.2928,1.2908,1.2923,327
2009-02-12,10:30:00,1.2925,1.2939,1.2923,1.2925,395
2009-02-12,10:35:00,1.2924,1.2924,1.2912,1.2918,247
2009-02-12,10:40:00,1.2916,1.2917,1.2907,1.2913,101
2009-02-12,10:45:00,1.2914,1.2917,1.2911,1.2911,35
2009-02-12,10:50:00,1.2911,1.2913,1.2904,1.2909,121
2009-02-12,10:55:00,1.2907,1.2908,1.2900,1.2906,280
2009-02-12,11:00:00,1.2906,1.2907,1.2901,1.2905,60
2009-02-12,11:05:00,1.2903,1.2904,1.2901,1.2904,11
2009-02-12,11:10:00,1.2904,1.2915,1.2904,1.2912,55
2009-02-12,11:15:00,1.2911,1.2911,1.2905,1.2906,47
2009-02-12,11:20:00,1.2906,1.2915,1.2891,1.2894,223
2009-02-12,11:25:00,1.2894,1.2904,1.2893,1.2901,165
2009-02-12,11:30:00,1.2900,1.2903,1.2899,1.2903,22
2009-02-12,11:35:00,1.2902,1.2903,1.2901,1.2902,9
2009-02-12,11:40:00,1.2902,1.2902,1.2886,1.2891,136
2009-02-12,11:45:00,1.2890,1.2899,1.2888,1.2889,136
2009-02-12,11:50:00,1.2891,1.2891,1.2879,1.2883,108
2009-02-12,11:55:00,1.2883,1.2889,1.2882,1.2888,39
2009-02-12,12:00:00,1.2886,1.2897,1.2886,1.2897,102
2009-02-12,12:05:00,1.2898,1.2908,1.2898,1.2901,158
2009-02-12,12:10:00,1.2901,1.2908,1.2900,1.2906,108
2009-02-12,12:15:00,1.2906,1.2907,1.2897,1.2901,58
2009-02-12,12:20:00,1.2903,1.2905,1.2900,1.2902,54
2009-02-12,12:25:00,1.2902,1.2902,1.2893,1.2895,58
2009-02-12,12:30:00,1.2894,1.2901,1.2894,1.2898,50
2009-02-12,12:35:00,1.2898,1.2902,1.2898,1.2902,10
2009-02-12,12:40:00,1.2902,1.2913,1.2902,1.2910,97
2009-02-12,12:45:00,1.2909,1.2909,1.2906,1.2908,49
2009-02-12,12:50:00,1.2907,1.2916,1.2907,1.2908,74
2009-02-12,12:55:00,1.2908,1.2909,1.2904,1.2905,49
2009-02-12,13:30:00,1.2895,1.2900,1.2894,1.2897,45
2009-02-12,13:35:00,1.2896,1.2904,1.2896,1.2903,29
2009-02-12,13:40:00,1.2903,1.2906,1.2901,1.2904,15
2009-02-12,13:45:00,1.2902,1.2905,1.2897,1.2900,37
2009-02-12,13:50:00,1.2901,1.2903,1.2901,1.2901,22
2009-02-12,13:55:00,1.2903,1.2904,1.2903,1.2904,18
2009-02-12,14:00:00,1.2901,1.2901,1.2888,1.2893,76
2009-02-12,14:05:00,1.2894,1.2902,1.2888,1.2902,101
2009-02-12,14:10:00,1.2903,1.2905,1.2900,1.2901,92
2009-02-12,14:15:00,1.2902,1.2913,1.2901,1.2903,144
2009-02-12,14:20:00,1.2903,1.2903,1.2897,1.2902,49
2009-02-12,14:25:00,1.2902,1.2902,1.2899,1.2899,16
2009-02-12,14:30:00,1.2899,1.2899,1.2896,1.2896,18
2009-02-12,14:35:00,1.2897,1.2899,1.2893,1.2899,36
2009-02-12,14:40:00,1.2899,1.2905,1.2899,1.2905,23
2009-02-12,14:45:00,1.2903,1.2903,1.2897,1.2901,39
2009-02-12,14:50:00,1.2902,1.2907,1.2901,1.2907,16
2009-02-12,14:55:00,1.2907,1.2910,1.2906,1.2909,45
2009-02-12,15:00:00,1.2907,1.2917,1.2901,1.2916,158
2009-02-12,15:05:00,1.2916,1.2923,1.2912,1.2923,192
2009-02-12,15:10:00,1.2924,1.2928,1.2917,1.2920,430
2009-02-12,15:15:00,1.2921,1.2932,1.2919,1.2919,309
2009-02-12,15:20:00,1.2920,1.2925,1.2918,1.2920,184
2009-02-12,15:25:00,1.2921,1.2923,1.2916,1.2920,266
2009-02-12,15:30:00,1.2918,1.2924,1.2915,1.2918,279
2009-02-12,15:35:00,1.2918,1.2918,1.2910,1.2913,154
2009-02-12,15:40:00,1.2912,1.2918,1.2910,1.2912,165
2009-02-12,15:45:00,1.2912,1.2919,1.2910,1.2916,114
2009-02-12,15:50:00,1.2917,1.2927,1.2915,1.2924,290
2009-02-12,15:55:00,1.2926,1.2933,1.2920,1.2930,318
2009-02-12,16:00:00,1.2931,1.2933,1.2918,1.2926,659
2009-02-12,16:05:00,1.2925,1.2927,1.2913,1.2915,544
2009-02-12,16:10:00,1.2915,1.2920,1.2902,1.2904,597
2009-02-12,16:15:00,1.2904,1.2906,1.2886,1.2892,1193
2009-02-12,16:20:00,1.2891,1.2894,1.2875,1.2882,457
2009-02-12,16:25:00,1.2880,1.2886,1.2872,1.2880,1030
2009-02-12,16:30:00,1.2880,1.2884,1.2876,1.2880,584
2009-02-12,16:35:00,1.2879,1.2879,1.2854,1.2864,1265
2009-02-12,16:40:00,1.2864,1.2864,1.2847,1.2849,1375
2009-02-12,16:45:00,1.2849,1.2858,1.2842,1.2853,1295
2009-02-12,16:50:00,1.2852,1.2856,1.2832,1.2834,1714
2009-02-12,16:55:00,1.2834,1.2847,1.2825,1.2846,1820
2009-02-12,17:00:00,1.2846,1.2848,1.2814,1.2822,1698
2009-02-12,17:05:00,1.2822,1.2847,1.2822,1.2842,1947
2009-02-12,17:10:00,1.2841,1.2850,1.2833,1.2846,1480
2009-02-12,17:15:00,1.2846,1.2855,1.2835,1.2842,1024
2009-02-12,17:20:00,1.2841,1.2853,1.2841,1.2850,543
2009-02-12,17:25:00,1.2849,1.2858,1.2849,1.2855,505
2009-02-12,17:30:00,1.2856,1.2858,1.2847,1.2847,503
2009-02-12,17:35:00,1.2847,1.2861,1.2845,1.2859,505
2009-02-12,17:40:00,1.2858,1.2865,1.2857,1.2859,645
2009-02-12,17:45:00,1.2857,1.2863,1.2853,1.2861,450
2009-02-12,17:50:00,1.2860,1.2863,1.2853,1.2853,453
2009-02-12,17:55:00,1.2852,1.2857,1.2846,1.2848,466
2009-02-12,18:00:00,1.2849,1.2849,1.2833,1.2849,678
2009-02-12,18:05:00,1.2849,1.2858,1.2849,1.2852,486
2009-02-12,18:10:00,1.2853,1.2854,1.2810,1.2826,1833
2009-02-12,18:15:00,1.2825,1.2831,1.2810,1.2818,1543
2009-02-12,18:20:00,1.2818,1.2830,1.2816,1.2829,869
2009-02-12,18:25:00,1.2832,1.2833,1.2817,1.2818,1202
2009-02-12,18:30:00,1.2817,1.2819,1.2793,1.2801,2413
2009-02-12,18:35:00,1.2801,1.2809,1.2799,1.2800,1009
2009-02-12,18:40:00,1.2799,1.2815,1.2791,1.2812,1269
2009-02-12,18:45:00,1.2811,1.2816,1.2803,1.2811,540
2009-02-12,18:50:00,1.2811,1.2822,1.2809,1.2821,441
2009-02-12,18:55:00,1.2821,1.2824,1.2814,1.2817,389
2009-02-12,19:00:00,1.2818,1.2832,1.2818,1.2823,948
2009-02-12,19:05:00,1.2823,1.2826,1.2817,1.2821,343
2009-02-12,19:10:00,1.2820,1.2825,1.2812,1.2814,517
2009-02-12,19:15:00,1.2814,1.2831,1.2809,1.2830,631
2009-02-12,19:20:00,1.2830,1.2835,1.2824,1.2830,415
2009-02-12,19:25:00,1.2829,1.2838,1.2829,1.2830,290
2009-02-12,19:30:00,1.2830,1.2831,1.2825,1.2831,222
2009-02-12,19:35:00,1.2830,1.2833,1.2828,1.2830,201
2009-02-12,19:40:00,1.2830,1.2832,1.2812,1.2820,546
2009-02-12,19:45:00,1.2821,1.2827,1.2815,1.2822,428
2009-02-12,19:50:00,1.2823,1.2831,1.2820,1.2829,336
2009-02-12,19:55:00,1.2828,1.2828,1.2819,1.2819,433
2009-02-12,20:00:00,1.2818,1.2822,1.2814,1.2822,383
2009-02-12,20:05:00,1.2823,1.2836,1.2820,1.2836,592
2009-02-12,20:10:00,1.2835,1.2848,1.2832,1.2843,610
2009-02-12,20:15:00,1.2845,1.2846,1.2837,1.2842,494
2009-02-12,20:20:00,1.2841,1.2853,1.2839,1.2849,394
2009-02-12,20:25:00,1.2850,1.2857,1.2846,1.2857,498
2009-02-12,20:30:00,1.2857,1.2864,1.2850,1.2854,913
2009-02-12,20:35:00,1.2853,1.2854,1.2840,1.2843,750
2009-02-12,20:40:00,1.2843,1.2844,1.2833,1.2837,299
2009-02-12,20:45:00,1.2837,1.2840,1.2829,1.2833,765
2009-02-12,20:50:00,1.2833,1.2835,1.2828,1.2829,291
2009-02-12,20:55:00,1.2830,1.2831,1.2823,1.2827,459
2009-02-12,21:00:00,1.2826,1.2831,1.2819,1.2823,1020
2009-02-12,21:05:00,1.2824,1.2829,1.2821,1.2821,613
2009-02-12,21:10:00,1.2821,1.2829,1.2816,1.2829,1041
2009-02-12,21:15:00,1.2828,1.2828,1.2822,1.2827,795
2009-02-12,21:20:00,1.2828,1.2836,1.2819,1.2834,1389
2009-02-12,21:25:00,1.2832,1.2840,1.2831,1.2837,698
2009-02-12,21:30:00,1.2838,1.2874,1.2825,1.2861,4323
2009-02-12,21:35:00,1.2861,1.2862,1.2840,1.2845,2799
2009-02-12,21:40:00,1.2845,1.2851,1.2827,1.2849,3123
2009-02-12,21:45:00,1.2851,1.2863,1.2843,1.2845,1919
2009-02-12,21:50:00,1.2845,1.2852,1.2838,1.2846,1109
2009-02-12,21:55:00,1.2847,1.2856,1.2843,1.2846,1104
2009-02-12,22:00:00,1.2847,1.2847,1.2825,1.2829,2740
2009-02-12,22:05:00,1.2828,1.2830,1.2813,1.2817,1756
2009-02-12,22:10:00,1.2815,1.2823,1.2797,1.2803,2194
2009-02-12,22:15:00,1.2803,1.2803,1.2765,1.2776,7884
2009-02-12,22:20:00,1.2777,1.2786,1.2747,1.2758,5385
2009-02-12,22:25:00,1.2757,1.2767,1.2747,1.2764,2679
2009-02-12,22:30:00,1.2765,1.2765,1.2721,1.2733,6763
2009-02-12,22:35:00,1.2732,1.2746,1.2728,1.2733,4106
2009-02-12,22:40:00,1.2733,1.2747,1.2732,1.2739,3474
2009-02-12,22:45:00,1.2740,1.2748,1.2738,1.2741,2310
2009-02-12,22:50:00,1.2741,1.2741,1.2718,1.2733,4891
2009-02-12,22:55:00,1.2734,1.2734,1.2714,1.2729,3870
2009-02-12,23:00:00,1.2728,1.2742,1.2721,1.2739,3034
2009-02-12,23:05:00,1.2739,1.2746,1.2732,1.2745,2244
2009-02-12,23:10:00,1.2747,1.2756,1.2740,1.2746,2400
2009-02-12,23:15:00,1.2747,1.2755,1.2737,1.2753,2359
2009-02-12,23:20:00,1.2753,1.2761,1.2746,1.2760,1600
2009-02-12,23:25:00,1.2759,1.2761,1.2745,1.2754,2191
2009-02-12,23:30:00,1.2754,1.2760,1.2747,1.2757,1363
2009-02-12,23:35:00,1.2757,1.2768,1.2751,1.2764,1873
2009-02-12,23:40:00,1.2765,1.2778,1.2759,1.2774,2616
2009-02-12,23:45:00,1.2773,1.2778,1.2761,1.2767,2113
2009-02-12,23:50:00,1.2768,1.2773,1.2764,1.2771,1802
2009-02-12,23:55:00,1.2771,1.2773,1.2759,1.2770,1464
2009-02-13,00:00:00,1.2769,1.2784,1.2763,1.2780,1794
2009-02-13,00:05:00,1.2780,1.2792,1.2775,1.2786,2657
2009-02-13,00:10:00,1.2786,1.2790,1.2781,1.2788,2097
2009-02-13,00:15:00,1.2789,1.2827,1.2784,1.2802,9477
2009-02-13,00:20:00,1.2801,1.2815,1.2796,1.2803,2898
2009-02-13,00:25:00,1.2803,1.2838,1.2801,1.2831,5441
2009-02-13,00:30:00,1.2829,1.2848,1.2824,1.2830,4275
2009-02-13,00:35:00,1.2830,1.2836,1.2822,1.2825,1892
2009-02-13,00:40:00,1.2825,1.2844,1.2825,1.2835,3892
2009-02-13,00:45:00,1.2835,1.2849,1.2832,1.2836,3112
2009-02-13,00:50:00,1.2837,1.2840,1.2828,1.2833,1381
2009-02-13,00:55:00,1.2833,1.2833,1.2814,1.2816,1917
2009-02-13,01:00:00,1.2816,1.2828,1.2812,1.2822,1310
2009-02-13,01:05:00,1.2823,1.2833,1.2821,1.2829,803
2009-02-13,01:10:00,1.2829,1.2829,1.2810,1.2813,1339
2009-02-13,01:15:00,1.2813,1.2819,1.2811,1.2814,950
2009-02-13,01:20:00,1.2813,1.2818,1.2803,1.2816,1049
2009-02-13,01:25:00,1.2817,1.2844,1.2817,1.2840,1346
2009-02-13,01:30:00,1.2840,1.2843,1.2830,1.2830,647
2009-02-13,01:35:00,1.2831,1.2831,1.2822,1.2830,600
2009-02-13,01:40:00,1.2830,1.2834,1.2823,1.2823,389
2009-02-13,01:45:00,1.2824,1.2825,1.2817,1.2822,596
2009-02-13,01:50:00,1.2821,1.2821,1.2811,1.2815,511
2009-02-13,01:55:00,1.2815,1.2822,1.2812,1.2817,763
2009-02-13,02:00:00,1.2817,1.2821,1.2808,1.2820,1800
2009-02-13,02:05:00,1.2822,1.2822,1.2812,1.2818,1324
2009-02-13,02:10:00,1.2818,1.2829,1.2812,1.2817,1223
2009-02-13,02:15:00,1.2817,1.2823,1.2809,1.2809,1120
2009-02-13,02:20:00,1.2808,1.2815,1.2801,1.2803,905
2009-02-13,02:25:00,1.2805,1.2824,1.2805,1.2822,1452
2009-02-13,02:30:00,1.2821,1.2827,1.2815,1.2817,1375
2009-02-13,02:35:00,1.2818,1.2820,1.2805,1.2812,928
2009-02-13,02:40:00,1.2812,1.2817,1.2807,1.2816,489
2009-02-13,02:45:00,1.2815,1.2824,1.2811,1.2820,463
2009-02-13,02:50:00,1.2820,1.2834,1.2819,1.2830,896
2009-02-13,02:55:00,1.2829,1.2834,1.2824,1.2826,734
2009-02-13,03:00:00,1.2828,1.2829,1.2818,1.2820,582
2009-02-13,03:05:00,1.2820,1.2834,1.2819,1.2825,731
2009-02-13,03:10:00,1.2826,1.2832,1.2826,1.2827,359
2009-02-13,03:15:00,1.2826,1.2841,1.2825,1.2829,1313
2009-02-13,03:20:00,1.2829,1.2831,1.2820,1.2824,488
2009-02-13,03:25:00,1.2824,1.2825,1.2817,1.2820,904
2009-02-13,03:30:00,1.2820,1.2829,1.2814,1.2816,956
2009-02-13,03:35:00,1.2817,1.2818,1.2802,1.2805,989
2009-02-13,03:40:00,1.2805,1.2812,1.2802,1.2806,506
2009-02-13,03:45:00,1.2806,1.2806,1.2787,1.2796,1179
2009-02-13,03:50:00,1.2797,1.2797,1.2775,1.2775,1078
2009-02-13,03:55:00,1.2777,1.2783,1.2766,1.2771,2045
2009-02-13,04:00:00,1.2769,1.2775,1.2761,1.2763,1264
2009-02-13,04:05:00,1.2765,1.2780,1.2763,1.2779,723
2009-02-13,04:10:00,1.2780,1.2792,1.2779,1.2787,1048
2009-02-13,04:15:00,1.2785,1.2800,1.2785,1.2792,535
2009-02-13,04:20:00,1.2795,1.2813,1.2785,1.2808,1152
2009-02-13,04:25:00,1.2808,1.2825,1.2803,1.2825,1316
2009-02-13,04:30:00,1.2825,1.2835,1.2814,1.2823,1541
2009-02-13,04:35:00,1.2824,1.2832,1.2814,1.2819,1646
2009-02-13,04:40:00,1.2820,1.2859,1.2819,1.2847,1878
2009-02-13,04:45:00,1.2846,1.2851,1.2835,1.2846,882
2009-02-13,04:50:00,1.2846,1.2858,1.2840,1.2857,1020
2009-02-13,04:55:00,1.2857,1.2862,1.2847,1.2849,706
2009-02-13,05:00:00,1.2849,1.2853,1.2843,1.2843,192
2009-02-13,05:05:00,1.2844,1.2859,1.2844,1.2855,113
2009-02-13,05:10:00,1.2855,1.2857,1.2854,1.2854,60
2009-02-13,05:15:00,1.2855,1.2866,1.2854,1.2859,117
2009-02-13,05:20:00,1.2858,1.2868,1.2857,1.2867,190
2009-02-13,05:25:00,1.2867,1.2868,1.2860,1.2864,32
2009-02-13,05:30:00,1.2864,1.2864,1.2857,1.2858,71
2009-02-13,05:35:00,1.2859,1.2861,1.2851,1.2853,62
2009-02-13,05:40:00,1.2854,1.2861,1.2853,1.2860,78
2009-02-13,05:45:00,1.2861,1.2862,1.2859,1.2862,37
2009-02-13,05:50:00,1.2860,1.2861,1.2858,1.2859,36
2009-02-13,05:55:00,1.2860,1.2863,1.2856,1.2857,57
2009-02-13,06:00:00,1.2770,1.2770,1.2770,1.2770,1
2009-02-13,07:00:00,1.2888,1.2892,1.2885,1.2885,205
2009-02-13,07:05:00,1.2884,1.2884,1.2865,1.2868,111
2009-02-13,07:10:00,1.2865,1.2871,1.2865,1.2868,59
2009-02-13,07:15:00,1.2868,1.2870,1.2866,1.2869,52
2009-02-13,07:20:00,1.2867,1.2871,1.2864,1.2870,38
2009-02-13,07:25:00,1.2871,1.2874,1.2870,1.2870,74
2009-02-13,07:30:00,1.2870,1.2872,1.2864,1.2865,25
2009-02-13,07:35:00,1.2866,1.2866,1.2857,1.2860,94
2009-02-13,07:40:00,1.2860,1.2860,1.2851,1.2859,51
2009-02-13,07:45:00,1.2862,1.2872,1.2859,1.2872,94
2009-02-13,07:50:00,1.2871,1.2878,1.2871,1.2874,86
2009-02-13,07:55:00,1.2874,1.2883,1.2874,1.2878,138
2009-02-13,08:00:00,1.2877,1.2898,1.2877,1.2890,217
2009-02-13,08:05:00,1.2891,1.2892,1.2876,1.2879,355
2009-02-13,08:10:00,1.2879,1.2884,1.2878,1.2882,171
2009-02-13,08:15:00,1.2882,1.2884,1.2871,1.2877,137
2009-02-13,08:20:00,1.2876,1.2878,1.2864,1.2867,101
2009-02-13,08:25:00,1.2867,1.2870,1.2860,1.2870,108
2009-02-13,08:30:00,1.2871,1.2873,1.2869,1.2870,74
2009-02-13,08:35:00,1.2871,1.2874,1.2870,1.2872,92
2009-02-13,08:40:00,1.2872,1.2878,1.2870,1.2875,172
2009-02-13,08:45:00,1.2874,1.2887,1.2873,1.2883,213
2009-02-13,08:50:00,1.2884,1.2889,1.2877,1.2881,331
2009-02-13,08:55:00,1.2881,1.2881,1.2875,1.2876,109
2009-02-13,09:00:00,1.2876,1.2889,1.2876,1.2883,69
2009-02-13,09:05:00,1.2884,1.2888,1.2881,1.2883,34
2009-02-13,09:10:00,1.2883,1.2890,1.2883,1.2889,34
2009-02-13,09:15:00,1.2888,1.2888,1.2878,1.2880,182
2009-02-13,09:20:00,1.2881,1.2881,1.2874,1.2876,67
2009-02-13,09:25:00,1.2875,1.2879,1.2874,1.2879,36
2009-02-13,09:30:00,1.2878,1.2882,1.2876,1.2881,34
2009-02-13,09:35:00,1.2881,1.2881,1.2875,1.2876,98
2009-02-13,09:40:00,1.2877,1.2877,1.2869,1.2872,67
2009-02-13,09:45:00,1.2871,1.2876,1.2871,1.2875,66
2009-02-13,09:50:00,1.2876,1.2877,1.2875,1.2875,19
2009-02-13,09:55:00,1.2874,1.2874,1.2862,1.2873,133
2009-02-13,10:00:00,1.2873,1.2873,1.2865,1.2867,47
2009-02-13,10:05:00,1.2867,1.2877,1.2867,1.2875,84
2009-02-13,10:10:00,1.2879,1.2881,1.2873,1.2878,124
2009-02-13,10:15:00,1.2878,1.2884,1.2878,1.2879,100
2009-02-13,10:20:00,1.2877,1.2888,1.2876,1.2886,58
2009-02-13,10:25:00,1.2888,1.2888,1.2873,1.2874,86
2009-02-13,10:30:00,1.2875,1.2879,1.2875,1.2879,67
2009-02-13,10:35:00,1.2878,1.2883,1.2876,1.2882,40
2009-02-13,10:40:00,1.2883,1.2893,1.2880,1.2891,132
2009-02-13,10:45:00,1.2890,1.2892,1.2883,1.2883,43
2009-02-13,10:50:00,1.2886,1.2886,1.2882,1.2884,36
2009-02-13,10:55:00,1.2884,1.2884,1.2877,1.2882,94
2009-02-13,11:00:00,1.2882,1.2884,1.2878,1.2883,84
2009-02-13,11:05:00,1.2884,1.2900,1.2883,1.2895,334
2009-02-13,11:10:00,1.2896,1.2912,1.2896,1.2910,456
2009-02-13,11:15:00,1.2910,1.2923,1.2909,1.2915,468
2009-02-13,11:20:00,1.2916,1.2922,1.2911,1.2922,515
2009-02-13,11:25:00,1.2920,1.2920,1.2911,1.2915,148
2009-02-13,11:30:00,1.2913,1.2928,1.2913,1.2923,550
2009-02-13,11:35:00,1.2925,1.2929,1.2918,1.2919,134
2009-02-13,11:40:00,1.2918,1.2927,1.2913,1.2925,195
2009-02-13,11:45:00,1.2926,1.2932,1.2922,1.2927,304
2009-02-13,11:50:00,1.2928,1.2933,1.2927,1.2932,129
2009-02-13,11:55:00,1.2932,1.2938,1.2930,1.2933,173
2009-02-13,12:00:00,1.2933,1.2934,1.2917,1.2919,407
2009-02-13,12:05:00,1.2920,1.2925,1.2919,1.2925,66
2009-02-13,12:10:00,1.2924,1.2924,1.2918,1.2921,29
2009-02-13,12:15:00,1.2922,1.2931,1.2922,1.2924,86
2009-02-13,12:20:00,1.2923,1.2933,1.2923,1.2928,83
2009-02-13,12:25:00,1.2929,1.2929,1.2914,1.2921,148
2009-02-13,12:30:00,1.2920,1.2923,1.2914,1.2914,44
2009-02-13,12:35:00,1.2915,1.2922,1.2914,1.2918,65
2009-02-13,12:40:00,1.2919,1.2919,1.2908,1.2910,322
2009-02-13,12:45:00,1.2909,1.2924,1.2909,1.2920,153
2009-02-13,12:50:00,1.2920,1.2924,1.2918,1.2923,96
2009-02-13,12:55:00,1.2923,1.2929,1.2920,1.2922,94
2009-02-13,13:00:00,1.2922,1.2923,1.2919,1.2923,14
2009-02-13,13:05:00,1.2924,1.2929,1.2924,1.2927,35
2009-02-13,13:10:00,1.2927,1.2927,1.2923,1.2926,71
2009-02-13,13:15:00,1.2927,1.2927,1.2912,1.2912,60
2009-02-13,13:20:00,1.2913,1.2919,1.2912,1.2918,18
2009-02-13,13:25:00,1.2919,1.2919,1.2917,1.2918,90
2009-02-13,13:30:00,1.2918,1.2920,1.2914,1.2915,78
2009-02-13,13:35:00,1.2915,1.2926,1.2913,1.2924,135
2009-02-13,13:40:00,1.2923,1.2924,1.2914,1.2915,274
2009-02-13,13:45:00,1.2917,1.2917,1.2913,1.2916,34
2009-02-13,13:50:00,1.2916,1.2924,1.2915,1.2924,182
2009-02-13,13:55:00,1.2923,1.2923,1.2917,1.2919,13
2009-02-13,14:00:00,1.2919,1.2920,1.2908,1.2910,118
2009-02-13,14:05:00,1.2912,1.2912,1.2907,1.2907,89
2009-02-13,14:10:00,1.2910,1.2918,1.2907,1.2913,91
2009-02-13,14:15:00,1.2914,1.2920,1.2913,1.2920,121
2009-02-13,14:20:00,1.2921,1.2922,1.2909,1.2918,97
2009-02-13,14:25:00,1.2915,1.2919,1.2913,1.2913,33
2009-02-13,14:30:00,1.2912,1.2921,1.2909,1.2920,70
2009-02-13,14:35:00,1.2920,1.2929,1.2920,1.2925,107
2009-02-13,14:40:00,1.2925,1.2926,1.2913,1.2916,96
2009-02-13,14:45:00,1.2916,1.2922,1.2916,1.2919,56
2009-02-13,14:50:00,1.2919,1.2919,1.2912,1.2914,152
2009-02-13,14:55:00,1.2914,1.2915,1.2908,1.2915,247
2009-02-13,15:00:00,1.2916,1.2917,1.2874,1.2887,1293
2009-02-13,15:05:00,1.2887,1.2897,1.2887,1.2889,501
2009-02-13,15:10:00,1.2889,1.2890,1.2879,1.2882,611
2009-02-13,15:15:00,1.2884,1.2895,1.2883,1.2893,154
2009-02-13,15:20:00,1.2892,1.2906,1.2891,1.2904,411
2009-02-13,15:25:00,1.2904,1.2912,1.2898,1.2910,452
2009-02-13,15:30:00,1.2910,1.2920,1.2910,1.2918,797
2009-02-13,15:35:00,1.2917,1.2919,1.2902,1.2907,942
2009-02-13,15:40:00,1.2907,1.2918,1.2904,1.2914,439
2009-02-13,15:45:00,1.2916,1.2920,1.2909,1.2909,701
2009-02-13,15:50:00,1.2909,1.2917,1.2907,1.2915,399
2009-02-13,15:55:00,1.2916,1.2931,1.2915,1.2929,597
2009-02-13,16:00:00,1.2929,1.2934,1.2914,1.2919,1029
2009-02-13,16:05:00,1.2919,1.2922,1.2907,1.2909,739
2009-02-13,16:10:00,1.2909,1.2914,1.2891,1.2895,781
2009-02-13,16:15:00,1.2896,1.2899,1.2886,1.2895,520
2009-02-13,16:20:00,1.2895,1.2897,1.2887,1.2892,414
2009-02-13,16:25:00,1.2892,1.2915,1.2892,1.2910,719
2009-02-13,16:30:00,1.2910,1.2914,1.2901,1.2912,368
2009-02-13,16:35:00,1.2914,1.2915,1.2904,1.2905,270
2009-02-13,16:40:00,1.2905,1.2932,1.2904,1.2926,805
2009-02-13,16:45:00,1.2924,1.2927,1.2920,1.2921,510
2009-02-13,16:50:00,1.2921,1.2923,1.2902,1.2907,727
2009-02-13,16:55:00,1.2905,1.2906,1.2898,1.2902,475
2009-02-13,17:00:00,1.2903,1.2904,1.2883,1.2885,625
2009-02-13,17:05:00,1.2886,1.2903,1.2885,1.2901,707
2009-02-13,17:10:00,1.2902,1.2907,1.2898,1.2900,340
2009-02-13,17:15:00,1.2900,1.2904,1.2895,1.2898,296
2009-02-13,17:20:00,1.2898,1.2912,1.2897,1.2911,588
2009-02-13,17:25:00,1.2910,1.2912,1.2903,1.2908,302
2009-02-13,17:30:00,1.2910,1.2912,1.2902,1.2905,343
2009-02-13,17:35:00,1.2905,1.2916,1.2905,1.2913,362
2009-02-13,17:40:00,1.2914,1.2920,1.2904,1.2907,633
2009-02-13,17:45:00,1.2907,1.2916,1.2906,1.2906,379
2009-02-13,17:50:00,1.2905,1.2911,1.2897,1.2897,417
2009-02-13,17:55:00,1.2899,1.2903,1.2890,1.2890,413
2009-02-13,18:00:00,1.2892,1.2896,1.2881,1.2888,1385
2009-02-13,18:05:00,1.2886,1.2888,1.2871,1.2875,1105
2009-02-13,18:10:00,1.2875,1.2890,1.2875,1.2883,421
2009-02-13,18:15:00,1.2883,1.2900,1.2883,1.2893,794
2009-02-13,18:20:00,1.2893,1.2895,1.2885,1.2892,296
2009-02-13,18:25:00,1.2891,1.2905,1.2891,1.2905,576
2009-02-13,18:30:00,1.2906,1.2908,1.2892,1.2895,590
2009-02-13,18:35:00,1.2893,1.2893,1.2882,1.2890,535
2009-02-13,18:40:00,1.2891,1.2892,1.2881,1.2891,346
2009-02-13,18:45:00,1.2892,1.2899,1.2888,1.2895,384
2009-02-13,18:50:00,1.2895,1.2901,1.2893,1.2893,201
2009-02-13,18:55:00,1.2895,1.2896,1.2889,1.2891,364
2009-02-13,19:00:00,1.2891,1.2892,1.2868,1.2877,913
2009-02-13,19:05:00,1.2877,1.2883,1.2866,1.2873,524
2009-02-13,19:10:00,1.2873,1.2873,1.2857,1.2859,567
2009-02-13,19:15:00,1.2858,1.2865,1.2853,1.2862,722
2009-02-13,19:20:00,1.2861,1.2867,1.2854,1.2867,361
2009-02-13,19:25:00,1.2867,1.2867,1.2856,1.2858,240
2009-02-13,19:30:00,1.2859,1.2864,1.2858,1.2862,111
2009-02-13,19:35:00,1.2862,1.2865,1.2859,1.2862,228
2009-02-13,19:40:00,1.2862,1.2863,1.2847,1.2850,560
2009-02-13,19:45:00,1.2850,1.2856,1.2845,1.2852,556
2009-02-13,19:50:00,1.2853,1.2865,1.2848,1.2863,518
2009-02-13,19:55:00,1.2864,1.2869,1.2848,1.2850,1243
2009-02-13,20:00:00,1.2850,1.2866,1.2850,1.2855,885
2009-02-13,20:05:00,1.2854,1.2861,1.2854,1.2859,275
2009-02-13,20:10:00,1.2859,1.2867,1.2858,1.2864,302
2009-02-13,20:15:00,1.2865,1.2873,1.2862,1.2863,300
2009-02-13,20:20:00,1.2864,1.2869,1.2863,1.2867,310
2009-02-13,20:25:00,1.2867,1.2871,1.2867,1.2870,171
2009-02-13,20:30:00,1.2871,1.2871,1.2860,1.2860,306
2009-02-13,20:35:00,1.2860,1.2866,1.2851,1.2861,1034
2009-02-13,20:40:00,1.2861,1.2862,1.2853,1.2857,836
2009-02-13,20:45:00,1.2856,1.2858,1.2841,1.2846,1141
2009-02-13,20:50:00,1.2846,1.2847,1.2833,1.2837,1530
2009-02-13,20:55:00,1.2837,1.2841,1.2831,1.2835,936
2009-02-13,21:00:00,1.2835,1.2837,1.2827,1.2829,688
2009-02-13,21:05:00,1.2830,1.2831,1.2821,1.2824,505
2009-02-13,21:10:00,1.2824,1.2826,1.2816,1.2817,1118
2009-02-13,21:15:00,1.2818,1.2825,1.2818,1.2822,609
2009-02-13,21:20:00,1.2823,1.2847,1.2820,1.2845,2216
2009-02-13,21:25:00,1.2846,1.2848,1.2835,1.2838,738
2009-02-13,21:30:00,1.2838,1.2845,1.2836,1.2842,708
2009-02-13,21:35:00,1.2843,1.2848,1.2838,1.2847,927
2009-02-13,21:40:00,1.2847,1.2862,1.2842,1.2857,1495
2009-02-13,21:45:00,1.2857,1.2858,1.2844,1.2846,888
2009-02-13,21:50:00,1.2846,1.2847,1.2842,1.2843,639
2009-02-13,21:55:00,1.2843,1.2846,1.2831,1.2834,1323
2009-02-13,22:00:00,1.2834,1.2836,1.2821,1.2828,1675
2009-02-13,22:05:00,1.2828,1.2841,1.2828,1.2839,755
2009-02-13,22:10:00,1.2838,1.2839,1.2820,1.2830,909
2009-02-13,22:15:00,1.2829,1.2841,1.2827,1.2833,1131
2009-02-13,22:20:00,1.2834,1.2839,1.2822,1.2833,1494
2009-02-13,22:25:00,1.2834,1.2843,1.2826,1.2840,1507
2009-02-13,22:30:00,1.2840,1.2853,1.2838,1.2840,2023
2009-02-13,22:35:00,1.2841,1.2845,1.2824,1.2830,1961
2009-02-13,22:40:00,1.2828,1.2848,1.2826,1.2838,1905
2009-02-13,22:45:00,1.2838,1.2841,1.2833,1.2841,1323
2009-02-13,22:50:00,1.2840,1.2840,1.2827,1.2831,1751
2009-02-13,22:55:00,1.2830,1.2844,1.2826,1.2840,2825
2009-02-13,23:00:00,1.2840,1.2851,1.2839,1.2849,2498
2009-02-13,23:05:00,1.2849,1.2863,1.2846,1.2861,2132
2009-02-13,23:10:00,1.2861,1.2863,1.2848,1.2860,2388
2009-02-13,23:15:00,1.2860,1.2860,1.2845,1.2856,1468
2009-02-13,23:20:00,1.2856,1.2883,1.2854,1.2883,3485
2009-02-13,23:25:00,1.2882,1.2883,1.2869,1.2876,2511
2009-02-13,23:30:00,1.2876,1.2893,1.2875,1.2893,3244
2009-02-13,23:35:00,1.2893,1.2905,1.2889,1.2901,2922
2009-02-13,23:40:00,1.2902,1.2906,1.2887,1.2893,2469
2009-02-13,23:45:00,1.2893,1.2894,1.2880,1.2890,1741
2009-02-13,23:50:00,1.2890,1.2893,1.2886,1.2887,1449
2009-02-13,23:55:00,1.2887,1.2911,1.2886,1.2905,2915
2009-02-14,00:00:00,1.2905,1.2907,1.2888,1.2898,2031
2009-02-14,00:05:00,1.2898,1.2917,1.2897,1.2908,2719
2009-02-14,00:10:00,1.2908,1.2913,1.2885,1.2889,1785
2009-02-14,00:15:00,1.2890,1.2891,1.2882,1.2886,1393
2009-02-14,00:20:00,1.2885,1.2885,1.2862,1.2871,2164
2009-02-14,00:25:00,1.2870,1.2872,1.2859,1.2867,1199
2009-02-14,00:30:00,1.2866,1.2881,1.2860,1.2880,1094
2009-02-14,00:35:00,1.2880,1.2886,1.2872,1.2884,1479
2009-02-14,00:40:00,1.2883,1.2885,1.2872,1.2879,1127
2009-02-14,00:45:00,1.2879,1.2893,1.2879,1.2883,1634
2009-02-14,00:50:00,1.2884,1.2894,1.2881,1.2886,651
2009-02-14,00:55:00,1.2885,1.2888,1.2872,1.2873,666
2009-02-14,01:00:00,1.2873,1.2890,1.2871,1.2884,1038
2009-02-14,01:05:00,1.2884,1.2888,1.2881,1.2886,418
2009-02-14,01:10:00,1.2886,1.2898,1.2886,1.2898,984
2009-02-14,01:15:00,1.2897,1.2899,1.2890,1.2893,646
2009-02-14,01:20:00,1.2894,1.2901,1.2892,1.2897,661
2009-02-14,01:25:00,1.2897,1.2907,1.2892,1.2907,554
2009-02-14,01:30:00,1.2907,1.2911,1.2892,1.2899,748
2009-02-14,01:35:00,1.2899,1.2904,1.2893,1.2894,500
2009-02-14,01:40:00,1.2893,1.2903,1.2882,1.2882,888
2009-02-14,01:45:00,1.2883,1.2888,1.2880,1.2886,749
2009-02-14,01:50:00,1.2885,1.2886,1.2871,1.2872,549
2009-02-14,01:55:00,1.2871,1.2879,1.2870,1.2874,495
2009-02-14,02:00:00,1.2874,1.2889,1.2871,1.2888,612
2009-02-14,02:05:00,1.2888,1.2898,1.2888,1.2895,561
2009-02-14,02:10:00,1.2896,1.2897,1.2888,1.2893,374
2009-02-14,02:15:00,1.2893,1.2910,1.2893,1.2905,1238
2009-02-14,02:20:00,1.2907,1.2910,1.2904,1.2906,287
2009-02-14,02:25:00,1.2906,1.2916,1.2906,1.2911,500
2009-02-14,02:30:00,1.2910,1.2913,1.2899,1.2900,369
2009-02-14,02:35:00,1.2900,1.2900,1.2894,1.2896,260
2009-02-14,02:40:00,1.2897,1.2906,1.2893,1.2905,389
2009-02-14,02:45:00,1.2904,1.2910,1.2895,1.2909,885
2009-02-14,02:50:00,1.2910,1.2910,1.2898,1.2899,663
2009-02-14,02:55:00,1.2900,1.2903,1.2895,1.2898,372
2009-02-14,03:00:00,1.2898,1.2907,1.2897,1.2900,297
2009-02-14,03:05:00,1.2900,1.2900,1.2880,1.2885,598
2009-02-14,03:10:00,1.2886,1.2894,1.2883,1.2889,449
2009-02-14,03:15:00,1.2888,1.2888,1.2873,1.2883,494
2009-02-14,03:20:00,1.2884,1.2892,1.2878,1.2880,636
2009-02-14,03:25:00,1.2879,1.2888,1.2876,1.2887,636
2009-02-14,03:30:00,1.2887,1.2887,1.2881,1.2884,272
2009-02-14,03:35:00,1.2885,1.2888,1.2882,1.2884,273
2009-02-14,03:40:00,1.2885,1.2888,1.2881,1.2887,490
2009-02-14,03:45:00,1.2886,1.2889,1.2881,1.2883,244
2009-02-14,03:50:00,1.2884,1.2893,1.2880,1.2892,286
2009-02-14,03:55:00,1.2892,1.2893,1.2885,1.2893,211
2009-02-14,04:00:00,1.2892,1.2903,1.2891,1.2900,270
2009-02-14,04:05:00,1.2899,1.2899,1.2884,1.2888,295
2009-02-14,04:10:00,1.2889,1.2891,1.2881,1.2885,332
2009-02-14,04:15:00,1.2884,1.2884,1.2879,1.2882,213
2009-02-14,04:20:00,1.2881,1.2882,1.2875,1.2875,193
2009-02-14,04:25:00,1.2877,1.2885,1.2875,1.2882,179
2009-02-14,04:30:00,1.2881,1.2887,1.2881,1.2884,148
2009-02-14,04:35:00,1.2884,1.2885,1.2877,1.2878,182
2009-02-14,04:40:00,1.2879,1.2879,1.2871,1.2877,601
2009-02-14,04:45:00,1.2877,1.2881,1.2872,1.2881,261
2009-02-14,04:50:00,1.2879,1.2884,1.2878,1.2882,98
2009-02-14,04:55:00,1.2880,1.2887,1.2878,1.2882,207
2009-02-14,05:00:00,1.2883,1.2883,1.2872,1.2873,92
2009-02-14,05:05:00,1.2873,1.2875,1.2868,1.2869,105
2009-02-14,05:10:00,1.2870,1.2871,1.2857,1.2857,129
2009-02-14,06:00:00,1.2874,1.2874,1.2874,1.2874,1
2009-02-16,07:00:00,1.2789,1.2794,1.2778,1.2778,375
2009-02-16,07:05:00,1.2780,1.2782,1.2764,1.2765,164
2009-02-16,07:10:00,1.2765,1.2766,1.2750,1.2758,305
2009-02-16,07:15:00,1.2758,1.2763,1.2756,1.2758,169
2009-02-16,07:20:00,1.2759,1.2775,1.2758,1.2768,112
2009-02-16,07:25:00,1.2768,1.2773,1.2768,1.2771,80
2009-02-16,07:30:00,1.2773,1.2774,1.2769,1.2774,39
2009-02-16,07:35:00,1.2775,1.2781,1.2772,1.2779,152
2009-02-16,07:40:00,1.2780,1.2780,1.2777,1.2780,28
2009-02-16,07:45:00,1.2781,1.2790,1.2781,1.2784,170
2009-02-16,07:50:00,1.2783,1.2790,1.2780,1.2781,134
2009-02-16,07:55:00,1.2784,1.2788,1.2781,1.2786,69
2009-02-16,08:00:00,1.2787,1.2787,1.2778,1.2781,220
2009-02-16,08:05:00,1.2780,1.2781,1.2771,1.2780,107
2009-02-16,08:10:00,1.2782,1.2789,1.2781,1.2789,67
2009-02-16,08:15:00,1.2788,1.2803,1.2786,1.2800,283
2009-02-16,08:20:00,1.2801,1.2805,1.2798,1.2800,98
2009-02-16,08:25:00,1.2798,1.2800,1.2780,1.2786,475
2009-02-16,08:30:00,1.2786,1.2787,1.2777,1.2781,85
2009-02-16,08:35:00,1.2781,1.2791,1.2778,1.2787,82
2009-02-16,08:40:00,1.2790,1.2790,1.2772,1.2774,119
2009-02-16,08:45:00,1.2775,1.2781,1.2772,1.2777,450
2009-02-16,08:50:00,1.2778,1.2779,1.2764,1.2770,144
2009-02-16,08:55:00,1.2771,1.2772,1.2754,1.2757,276
2009-02-16,09:00:00,1.2758,1.2764,1.2754,1.2763,88
2009-02-16,09:05:00,1.2764,1.2772,1.2764,1.2772,89
2009-02-16,09:10:00,1.2772,1.2776,1.2769,1.2774,59
2009-02-16,09:15:00,1.2774,1.2778,1.2774,1.2777,51
2009-02-16,09:20:00,1.2778,1.2782,1.2774,1.2782,460
2009-02-16,09:25:00,1.2782,1.2784,1.2780,1.2782,64
2009-02-16,09:30:00,1.2781,1.2781,1.2776,1.2780,71
2009-02-16,09:35:00,1.2779,1.2781,1.2777,1.2779,29
2009-02-16,09:40:00,1.2781,1.2791,1.2781,1.2790,197
2009-02-16,09:45:00,1.2789,1.2792,1.2786,1.2791,45
2009-02-16,09:50:00,1.2790,1.2795,1.2786,1.2787,94
2009-02-16,09:55:00,1.2788,1.2788,1.2780,1.2780,74
2009-02-16,10:00:00,1.2781,1.2782,1.2773,1.2773,86
2009-02-16,10:05:00,1.2773,1.2773,1.2762,1.2766,123
2009-02-16,10:10:00,1.2768,1.2774,1.2767,1.2773,52
2009-02-16,10:15:00,1.2773,1.2773,1.2766,1.2770,39
2009-02-16,10:20:00,1.2767,1.2767,1.2756,1.2763,103
2009-02-16,10:25:00,1.2762,1.2770,1.2759,1.2762,139
2009-02-16,10:30:00,1.2764,1.2769,1.2764,1.2767,25
2009-02-16,10:35:00,1.2769,1.2769,1.2764,1.2764,14
2009-02-16,10:40:00,1.2764,1.2770,1.2764,1.2768,54
2009-02-16,10:45:00,1.2769,1.2773,1.2769,1.2772,28
2009-02-16,10:50:00,1.2770,1.2770,1.2769,1.2769,36
2009-02-16,10:55:00,1.2768,1.2769,1.2764,1.2768,46
2009-02-16,11:00:00,1.2768,1.2771,1.2768,1.2771,18
2009-02-16,11:05:00,1.2771,1.2774,1.2771,1.2771,21
2009-02-16,11:10:00,1.2771,1.2776,1.2770,1.2775,77
2009-02-16,11:15:00,1.2776,1.2776,1.2767,1.2770,29
2009-02-16,11:20:00,1.2771,1.2771,1.2767,1.2768,15
2009-02-16,11:25:00,1.2768,1.2770,1.2767,1.2770,90
2009-02-16,11:30:00,1.2768,1.2773,1.2768,1.2772,38
2009-02-16,11:35:00,1.2771,1.2779,1.2770,1.2778,84
2009-02-16,11:40:00,1.2777,1.2777,1.2770,1.2771,36
2009-02-16,11:45:00,1.2771,1.2773,1.2770,1.2773,21
2009-02-16,11:50:00,1.2774,1.2777,1.2774,1.2776,101
2009-02-16,11:55:00,1.2777,1.2777,1.2773,1.2775,73
2009-02-16,12:00:00,1.2775,1.2776,1.2774,1.2774,5
2009-02-16,12:05:00,1.2775,1.2775,1.2772,1.2774,45
2009-02-16,12:10:00,1.2775,1.2779,1.2775,1.2777,29
2009-02-16,12:15:00,1.2778,1.2778,1.2773,1.2773,22
2009-02-16,12:20:00,1.2775,1.2775,1.2764,1.2766,90
2009-02-16,12:25:00,1.2767,1.2769,1.2764,1.2765,97
2009-02-16,12:30:00,1.2766,1.2768,1.2743,1.2754,518
2009-02-16,12:35:00,1.2755,1.2758,1.2751,1.2755,142
2009-02-16,12:40:00,1.2754,1.2760,1.2752,1.2758,145
2009-02-16,12:45:00,1.2758,1.2759,1.2749,1.2751,51
2009-02-16,12:50:00,1.2750,1.2752,1.2747,1.2752,33
2009-02-16,12:55:00,1.2751,1.2761,1.2750,1.2760,47
2009-02-16,13:00:00,1.2760,1.2760,1.2752,1.2753,50
2009-02-16,13:05:00,1.2753,1.2761,1.2752,1.2752,101
2009-02-16,13:10:00,1.2753,1.2756,1.2752,1.2752,43
2009-02-16,13:15:00,1.2751,1.2752,1.2743,1.2746,181
2009-02-16,13:20:00,1.2749,1.2755,1.2748,1.2749,164
2009-02-16,13:25:00,1.2749,1.2757,1.2749,1.2757,105
2009-02-16,13:30:00,1.2757,1.2771,1.2755,1.2755,208
2009-02-16,13:35:00,1.2756,1.2759,1.2750,1.2756,40
2009-02-16,13:40:00,1.2757,1.2757,1.2753,1.2755,12
2009-02-16,13:45:00,1.2757,1.2761,1.2756,1.2760,7
2009-02-16,13:50:00,1.2757,1.2757,1.2745,1.2745,84
2009-02-16,13:55:00,1.2744,1.2745,1.2734,1.2741,307
2009-02-16,14:00:00,1.2741,1.2750,1.2734,1.2734,235
2009-02-16,14:05:00,1.2734,1.2740,1.2734,1.2739,84
2009-02-16,14:10:00,1.2740,1.2748,1.2738,1.2745,102
2009-02-16,14:15:00,1.2745,1.2745,1.2735,1.2738,83
2009-02-16,14:20:00,1.2739,1.2743,1.2735,1.2736,79
2009-02-16,14:25:00,1.2735,1.2745,1.2735,1.2745,111
2009-02-16,14:30:00,1.2745,1.2748,1.2741,1.2742,148
2009-02-16,14:35:00,1.2742,1.2743,1.2734,1.2736,122
2009-02-16,14:40:00,1.2735,1.2735,1.2726,1.2727,308
2009-02-16,14:45:00,1.2726,1.2731,1.2721,1.2729,337
2009-02-16,14:50:00,1.2732,1.2736,1.2720,1.2725,255
2009-02-16,14:55:00,1.2725,1.2743,1.2725,1.2743,252
2009-02-16,15:00:00,1.2743,1.2749,1.2739,1.2747,408
2009-02-16,15:05:00,1.2746,1.2751,1.2738,1.2749,811
2009-02-16,15:10:00,1.2749,1.2758,1.2747,1.2754,388
2009-02-16,15:15:00,1.2753,1.2758,1.2751,1.2758,263
2009-02-16,15:20:00,1.2759,1.2760,1.2753,1.2758,198
2009-02-16,15:25:00,1.2756,1.2757,1.2737,1.2743,555
2009-02-16,15:30:00,1.2743,1.2745,1.2729,1.2734,586
2009-02-16,15:35:00,1.2735,1.2740,1.2731,1.2737,296
2009-02-16,15:40:00,1.2737,1.2750,1.2736,1.2745,482
2009-02-16,15:45:00,1.2745,1.2748,1.2729,1.2739,623
2009-02-16,15:50:00,1.2738,1.2745,1.2734,1.2743,283
2009-02-16,15:55:00,1.2742,1.2749,1.2740,1.2745,223
2009-02-16,16:00:00,1.2744,1.2755,1.2742,1.2750,547
2009-02-16,16:05:00,1.2751,1.2758,1.2749,1.2752,386
2009-02-16,16:10:00,1.2752,1.2753,1.2744,1.2746,462
2009-02-16,16:15:00,1.2745,1.2747,1.2722,1.2733,615
2009-02-16,16:20:00,1.2733,1.2739,1.2733,1.2738,335
2009-02-16,16:25:00,1.2739,1.2750,1.2739,1.2749,269
2009-02-16,16:30:00,1.2749,1.2752,1.2737,1.2738,614
2009-02-16,16:35:00,1.2739,1.2754,1.2739,1.2742,965
2009-02-16,16:40:00,1.2743,1.2753,1.2740,1.2752,272
2009-02-16,16:45:00,1.2752,1.2758,1.2749,1.2749,302
2009-02-16,16:50:00,1.2750,1.2752,1.2743,1.2743,251
2009-02-16,16:55:00,1.2742,1.2760,1.2741,1.2760,447
2009-02-16,17:00:00,1.2759,1.2762,1.2753,1.2753,237
2009-02-16,17:05:00,1.2753,1.2753,1.2748,1.2748,76
2009-02-16,17:10:00,1.2748,1.2762,1.2748,1.2757,421
2009-02-16,17:15:00,1.2756,1.2760,1.2753,1.2756,443
2009-02-16,17:20:00,1.2755,1.2760,1.2749,1.2756,550
2009-02-16,17:25:00,1.2756,1.2758,1.2750,1.2754,224
2009-02-16,17:30:00,1.2755,1.2758,1.2748,1.2751,357
2009-02-16,17:35:00,1.2752,1.2768,1.2752,1.2760,985
2009-02-16,17:40:00,1.2760,1.2762,1.2755,1.2755,294
2009-02-16,17:45:00,1.2756,1.2762,1.2756,1.2761,260
2009-02-16,17:50:00,1.2761,1.2773,1.2758,1.2765,485
2009-02-16,17:55:00,1.2766,1.2767,1.2759,1.2764,404
2009-02-16,18:00:00,1.2763,1.2788,1.2763,1.2779,1647
2009-02-16,18:05:00,1.2780,1.2787,1.2777,1.2782,704
2009-02-16,18:10:00,1.2782,1.2786,1.2771,1.2772,320
2009-02-16,18:15:00,1.2772,1.2775,1.2757,1.2759,783
2009-02-16,18:20:00,1.2758,1.2759,1.2750,1.2753,468
2009-02-16,18:25:00,1.2753,1.2757,1.2749,1.2752,265
2009-02-16,18:30:00,1.2752,1.2759,1.2751,1.2752,334
2009-02-16,18:35:00,1.2752,1.2759,1.2751,1.2758,109
2009-02-16,18:40:00,1.2759,1.2761,1.2757,1.2761,133
2009-02-16,18:45:00,1.2761,1.2767,1.2760,1.2765,204
2009-02-16,18:50:00,1.2766,1.2777,1.2764,1.2776,221
2009-02-16,18:55:00,1.2776,1.2779,1.2768,1.2770,167
2009-02-16,19:00:00,1.2769,1.2770,1.2763,1.2767,199
2009-02-16,19:05:00,1.2766,1.2766,1.2751,1.2757,374
2009-02-16,19:10:00,1.2755,1.2762,1.2755,1.2759,114
2009-02-16,19:15:00,1.2759,1.2762,1.2756,1.2758,163
2009-02-16,19:20:00,1.2759,1.2760,1.2756,1.2758,55
2009-02-16,19:25:00,1.2757,1.2759,1.2756,1.2757,79
2009-02-16,19:30:00,1.2758,1.2760,1.2757,1.2757,73
2009-02-16,19:35:00,1.2757,1.2769,1.2757,1.2765,303
2009-02-16,19:40:00,1.2765,1.2776,1.2764,1.2771,430
2009-02-16,19:45:00,1.2770,1.2771,1.2754,1.2757,242
2009-02-16,19:50:00,1.2757,1.2762,1.2755,1.2760,124
2009-02-16,19:55:00,1.2760,1.2760,1.2753,1.2753,131
2009-02-16,20:00:00,1.2753,1.2757,1.2753,1.2757,117
2009-02-16,20:05:00,1.2757,1.2758,1.2755,1.2757,110
2009-02-16,20:10:00,1.2757,1.2761,1.2757,1.2760,103
2009-02-16,20:15:00,1.2759,1.2761,1.2756,1.2759,168
2009-02-16,20:20:00,1.2758,1.2760,1.2758,1.2758,121
2009-02-16,20:25:00,1.2758,1.2759,1.2756,1.2758,89
2009-02-16,20:30:00,1.2759,1.2759,1.2746,1.2747,265
2009-02-16,20:35:00,1.2747,1.2749,1.2735,1.2745,651
2009-02-16,20:40:00,1.2745,1.2751,1.2740,1.2749,382
2009-02-16,20:45:00,1.2750,1.2757,1.2750,1.2752,229
2009-02-16,20:50:00,1.2753,1.2765,1.2752,1.2763,362
2009-02-16,20:55:00,1.2762,1.2767,1.2761,1.2766,85
2009-02-16,21:00:00,1.2766,1.2767,1.2758,1.2760,136
2009-02-16,21:05:00,1.2760,1.2763,1.2757,1.2757,407
2009-02-16,21:10:00,1.2756,1.2763,1.2754,1.2760,237
2009-02-16,21:15:00,1.2759,1.2765,1.2759,1.2763,263
2009-02-16,21:20:00,1.2764,1.2765,1.2758,1.2760,178
2009-02-16,21:25:00,1.2759,1.2762,1.2757,1.2758,224
2009-02-16,21:30:00,1.2758,1.2762,1.2754,1.2756,401
2009-02-16,21:35:00,1.2757,1.2757,1.2752,1.2754,344
2009-02-16,21:40:00,1.2755,1.2760,1.2752,1.2753,354
2009-02-16,21:45:00,1.2751,1.2761,1.2750,1.2757,420
2009-02-16,21:50:00,1.2758,1.2782,1.2758,1.2774,694
2009-02-16,21:55:00,1.2775,1.2793,1.2770,1.2790,1031
2009-02-16,22:00:00,1.2790,1.2796,1.2779,1.2785,1051
2009-02-16,22:05:00,1.2785,1.2791,1.2779,1.2779,428
2009-02-16,22:10:00,1.2778,1.2782,1.2774,1.2781,210
2009-02-16,22:15:00,1.2780,1.2797,1.2780,1.2795,516
2009-02-16,22:20:00,1.2794,1.2804,1.2793,1.2795,744
2009-02-16,22:25:00,1.2795,1.2798,1.2785,1.2787,368
2009-02-16,22:30:00,1.2787,1.2792,1.2783,1.2784,275
2009-02-16,22:35:00,1.2784,1.2812,1.2783,1.2810,948
2009-02-16,22:40:00,1.2810,1.2818,1.2808,1.2810,677
2009-02-16,22:45:00,1.2811,1.2821,1.2809,1.2812,583
2009-02-16,22:50:00,1.2813,1.2816,1.2804,1.2807,665
2009-02-16,22:55:00,1.2806,1.2808,1.2802,1.2805,372
2009-02-16,23:00:00,1.2806,1.2813,1.2802,1.2809,480
2009-02-16,23:05:00,1.2810,1.2811,1.2802,1.2802,335
2009-02-16,23:10:00,1.2802,1.2814,1.2801,1.2810,455
2009-02-16,23:15:00,1.2810,1.2811,1.2799,1.2799,279
2009-02-16,23:20:00,1.2800,1.2800,1.2785,1.2795,666
2009-02-16,23:25:00,1.2794,1.2795,1.2790,1.2790,344
2009-02-16,23:30:00,1.2789,1.2792,1.2785,1.2791,274
2009-02-16,23:35:00,1.2791,1.2802,1.2791,1.2796,254
2009-02-16,23:40:00,1.2795,1.2814,1.2794,1.2806,646
2009-02-16,23:45:00,1.2807,1.2807,1.2789,1.2790,629
2009-02-16,23:50:00,1.2790,1.2794,1.2785,1.2786,354
2009-02-16,23:55:00,1.2786,1.2795,1.2782,1.2794,548
2009-02-17,00:00:00,1.2795,1.2799,1.2787,1.2799,356
2009-02-17,00:05:00,1.2800,1.2803,1.2788,1.2792,480
2009-02-17,00:10:00,1.2792,1.2804,1.2791,1.2802,217
2009-02-17,00:15:00,1.2803,1.2804,1.2796,1.2799,214
2009-02-17,00:20:00,1.2797,1.2797,1.2786,1.2788,193
2009-02-17,00:25:00,1.2788,1.2790,1.2771,1.2777,384
2009-02-17,00:30:00,1.2774,1.2779,1.2766,1.2775,513
2009-02-17,00:35:00,1.2776,1.2780,1.2764,1.2770,367
2009-02-17,00:40:00,1.2771,1.2782,1.2770,1.2775,175
2009-02-17,00:45:00,1.2775,1.2777,1.2760,1.2764,333
2009-02-17,00:50:00,1.2764,1.2770,1.2760,1.2767,205
2009-02-17,00:55:00,1.2768,1.2770,1.2763,1.2765,104
2009-02-17,01:00:00,1.2763,1.2766,1.2756,1.2765,184
2009-02-17,01:05:00,1.2765,1.2765,1.2760,1.2763,52
2009-02-17,01:10:00,1.2762,1.2771,1.2762,1.2769,230
2009-02-17,01:15:00,1.2771,1.2771,1.2763,1.2768,154
2009-02-17,01:20:00,1.2768,1.2768,1.2763,1.2766,89
2009-02-17,01:25:00,1.2767,1.2770,1.2766,1.2768,79
2009-02-17,01:30:00,1.2767,1.2768,1.2764,1.2766,85
2009-02-17,01:35:00,1.2766,1.2768,1.2761,1.2766,93
2009-02-17,01:40:00,1.2765,1.2765,1.2758,1.2758,45
2009-02-17,01:45:00,1.2758,1.2765,1.2758,1.2759,146
2009-02-17,01:50:00,1.2759,1.2766,1.2759,1.2765,55
2009-02-17,01:55:00,1.2765,1.2767,1.2760,1.2766,62
2009-02-17,07:00:00,1.2787,1.2788,1.2782,1.2785,142
2009-02-17,07:05:00,1.2785,1.2785,1.2782,1.2783,9
2009-02-17,07:10:00,1.2784,1.2786,1.2783,1.2785,15
2009-02-17,07:15:00,1.2784,1.2793,1.2783,1.2789,53
2009-02-17,07:20:00,1.2788,1.2791,1.2788,1.2788,5
2009-02-17,07:25:00,1.2792,1.2792,1.2786,1.2787,19
2009-02-17,07:30:00,1.2787,1.2787,1.2775,1.2779,76
2009-02-17,07:35:00,1.2781,1.2785,1.2779,1.2785,25
2009-02-17,07:40:00,1.2782,1.2782,1.2781,1.2782,3
2009-02-17,07:45:00,1.2783,1.2792,1.2783,1.2792,31
2009-02-17,07:50:00,1.2792,1.2796,1.2789,1.2793,65
2009-02-17,07:55:00,1.2795,1.2795,1.2790,1.2794,63
2009-02-17,08:00:00,1.2794,1.2796,1.2779,1.2780,151
2009-02-17,08:05:00,1.2780,1.2783,1.2775,1.2783,66
2009-02-17,08:10:00,1.2781,1.2783,1.2778,1.2782,35
2009-02-17,08:15:00,1.2783,1.2789,1.2782,1.2783,42
2009-02-17,08:20:00,1.2781,1.2781,1.2755,1.2760,436
2009-02-17,08:25:00,1.2761,1.2763,1.2755,1.2759,198
2009-02-17,08:30:00,1.2759,1.2760,1.2751,1.2757,253
2009-02-17,08:35:00,1.2756,1.2761,1.2753,1.2758,163
2009-02-17,08:40:00,1.2759,1.2759,1.2752,1.2758,65
2009-02-17,08:45:00,1.2756,1.2759,1.2753,1.2758,66
2009-02-17,08:50:00,1.2758,1.2761,1.2754,1.2760,86
2009-02-17,08:55:00,1.2759,1.2765,1.2755,1.2762,140
2009-02-17,09:00:00,1.2762,1.2762,1.2753,1.2758,108
2009-02-17,09:05:00,1.2758,1.2758,1.2703,1.2729,1868
2009-02-17,09:10:00,1.2727,1.2729,1.2658,1.2682,2019
2009-02-17,09:15:00,1.2682,1.2692,1.2665,1.2670,408
2009-02-17,09:20:00,1.2670,1.2678,1.2667,1.2675,339
2009-02-17,09:25:00,1.2676,1.2684,1.2657,1.2666,547
2009-02-17,09:30:00,1.2666,1.2677,1.2661,1.2676,489
2009-02-17,09:35:00,1.2676,1.2686,1.2668,1.2678,469
2009-02-17,09:40:00,1.2677,1.2683,1.2667,1.2668,232
2009-02-17,09:45:00,1.2670,1.2671,1.2651,1.2656,632
2009-02-17,09:50:00,1.2655,1.2670,1.2655,1.2660,625
2009-02-17,09:55:00,1.2661,1.2665,1.2654,1.2663,378
2009-02-17,10:00:00,1.2663,1.2664,1.2653,1.2657,298
2009-02-17,10:05:00,1.2658,1.2665,1.2657,1.2658,104
2009-02-17,10:10:00,1.2661,1.2664,1.2645,1.2648,400
2009-02-17,10:15:00,1.2648,1.2649,1.2640,1.2645,309
2009-02-17,10:20:00,1.2647,1.2665,1.2646,1.2662,272
2009-02-17,10:25:00,1.2663,1.2669,1.2659,1.2662,194
2009-02-17,10:30:00,1.2664,1.2669,1.2659,1.2664,85
2009-02-17,10:35:00,1.2663,1.2663,1.2660,1.2662,63
2009-02-17,10:40:00,1.2661,1.2661,1.2653,1.2658,83
2009-02-17,10:45:00,1.2657,1.2661,1.2657,1.2659,59
2009-02-17,10:50:00,1.2657,1.2657,1.2647,1.2651,232
2009-02-17,10:55:00,1.2651,1.2653,1.2647,1.2652,144
2009-02-17,11:00:00,1.2652,1.2660,1.2647,1.2656,176
2009-02-17,11:05:00,1.2657,1.2669,1.2654,1.2659,417
2009-02-17,11:10:00,1.2658,1.2668,1.2656,1.2658,130
2009-02-17,11:15:00,1.2660,1.2665,1.2659,1.2659,68
2009-02-17,11:20:00,1.2658,1.2667,1.2657,1.2664,149
2009-02-17,11:25:00,1.2664,1.2664,1.2655,1.2655,104
2009-02-17,11:30:00,1.2653,1.2654,1.2643,1.2646,329
2009-02-17,11:35:00,1.2646,1.2646,1.2633,1.2641,288
2009-02-17,11:40:00,1.2640,1.2642,1.2634,1.2638,149
2009-02-17,11:45:00,1.2638,1.2640,1.2628,1.2637,304
2009-02-17,11:50:00,1.2638,1.2644,1.2632,1.2638,276
2009-02-17,11:55:00,1.2638,1.2641,1.2635,1.2640,111
2009-02-17,12:00:00,1.2639,1.2648,1.2638,1.2647,102
2009-02-17,12:05:00,1.2647,1.2654,1.2647,1.2649,95
2009-02-17,12:10:00,1.2648,1.2653,1.2644,1.2651,84
2009-02-17,12:15:00,1.2653,1.2655,1.2639,1.2641,147
2009-02-17,12:20:00,1.2640,1.2647,1.2640,1.2643,93
2009-02-17,12:25:00,1.2643,1.2646,1.2641,1.2641,37
2009-02-17,12:30:00,1.2641,1.2644,1.2637,1.2640,83
2009-02-17,12:35:00,1.2639,1.2643,1.2635,1.2641,111
2009-02-17,12:40:00,1.2641,1.2648,1.2640,1.2644,106
2009-02-17,12:45:00,1.2645,1.2649,1.2643,1.2647,39
2009-02-17,12:50:00,1.2645,1.2647,1.2643,1.2645,49
2009-02-17,12:55:00,1.2643,1.2645,1.2642,1.2642,34
2009-02-17,13:00:00,1.2642,1.2647,1.2642,1.2645,44
2009-02-17,13:05:00,1.2647,1.2649,1.2646,1.2649,56
2009-02-17,13:10:00,1.2648,1.2652,1.2648,1.2648,50
2009-02-17,13:15:00,1.2649,1.2649,1.2642,1.2644,99
2009-02-17,13:20:00,1.2646,1.2646,1.2640,1.2641,34
2009-02-17,13:25:00,1.2642,1.2642,1.2632,1.2638,152
2009-02-17,13:30:00,1.2640,1.2642,1.2638,1.2640,60
2009-02-17,13:35:00,1.2640,1.2641,1.2636,1.2636,55
2009-02-17,13:40:00,1.2639,1.2648,1.2637,1.2648,88
2009-02-17,13:45:00,1.2648,1.2649,1.2643,1.2646,75
2009-02-17,13:50:00,1.2645,1.2647,1.2641,1.2644,121
2009-02-17,13:55:00,1.2645,1.2646,1.2635,1.2638,133
2009-02-17,14:00:00,1.2638,1.2640,1.2635,1.2639,63
2009-02-17,14:05:00,1.2638,1.2646,1.2635,1.2643,153
2009-02-17,14:10:00,1.2644,1.2644,1.2637,1.2638,172
2009-02-17,14:15:00,1.2638,1.2643,1.2637,1.2640,76
2009-02-17,14:20:00,1.2642,1.2642,1.2639,1.2640,23
2009-02-17,14:25:00,1.2640,1.2649,1.2640,1.2644,77
2009-02-17,14:30:00,1.2644,1.2645,1.2637,1.2637,81
2009-02-17,14:35:00,1.2639,1.2641,1.2621,1.2622,406
2009-02-17,14:40:00,1.2621,1.2635,1.2621,1.2630,296
2009-02-17,14:45:00,1.2629,1.2632,1.2622,1.2624,212
2009-02-17,14:50:00,1.2623,1.2631,1.2622,1.2630,308
2009-02-17,14:55:00,1.2630,1.2637,1.2629,1.2634,428
2009-02-17,15:00:00,1.2634,1.2635,1.2618,1.2628,649
2009-02-17,15:05:00,1.2629,1.2633,1.2624,1.2632,555
2009-02-17,15:10:00,1.2632,1.2633,1.2627,1.2628,275
2009-02-17,15:15:00,1.2629,1.2629,1.2611,1.2615,731
2009-02-17,15:20:00,1.2615,1.2621,1.2610,1.2617,686
2009-02-17,15:25:00,1.2614,1.2614,1.2595,1.2600,1788
2009-02-17,15:30:00,1.2600,1.2614,1.2597,1.2605,1247
2009-02-17,15:35:00,1.2606,1.2617,1.2604,1.2615,799
2009-02-17,15:40:00,1.2615,1.2620,1.2610,1.2620,544
2009-02-17,15:45:00,1.2620,1.2627,1.2614,1.2617,1141
2009-02-17,15:50:00,1.2616,1.2635,1.2614,1.2632,1279
2009-02-17,15:55:00,1.2632,1.2638,1.2630,1.2630,532
2009-02-17,16:00:00,1.2630,1.2637,1.2629,1.2631,586
2009-02-17,16:05:00,1.2631,1.2638,1.2628,1.2633,952
2009-02-17,16:10:00,1.2634,1.2643,1.2632,1.2634,1169
2009-02-17,16:15:00,1.2633,1.2635,1.2625,1.2635,577
2009-02-17,16:20:00,1.2635,1.2638,1.2621,1.2624,1093
2009-02-17,16:25:00,1.2624,1.2627,1.2605,1.2608,1460
2009-02-17,16:30:00,1.2607,1.2620,1.2607,1.2619,558
2009-02-17,16:35:00,1.2619,1.2628,1.2619,1.2625,345
2009-02-17,16:40:00,1.2624,1.2631,1.2621,1.2631,268
2009-02-17,16:45:00,1.2630,1.2634,1.2627,1.2630,448
2009-02-17,16:50:00,1.2630,1.2631,1.2628,1.2630,318
2009-02-17,16:55:00,1.2630,1.2640,1.2629,1.2634,563
2009-02-17,17:00:00,1.2633,1.2636,1.2614,1.2616,793
2009-02-17,17:05:00,1.2616,1.2617,1.2607,1.2611,700
2009-02-17,17:10:00,1.2612,1.2624,1.2611,1.2620,407
2009-02-17,17:15:00,1.2619,1.2627,1.2614,1.2627,590
2009-02-17,17:20:00,1.2625,1.2630,1.2620,1.2623,642
2009-02-17,17:25:00,1.2621,1.2624,1.2608,1.2609,696
2009-02-17,17:30:00,1.2609,1.2618,1.2602,1.2602,1302
2009-02-17,17:35:00,1.2601,1.2622,1.2599,1.2620,865
2009-02-17,17:40:00,1.2619,1.2626,1.2614,1.2616,595
2009-02-17,17:45:00,1.2616,1.2637,1.2613,1.2636,1044
2009-02-17,17:50:00,1.2635,1.2637,1.2626,1.2635,402
2009-02-17,17:55:00,1.2635,1.2636,1.2629,1.2630,155
2009-02-17,18:00:00,1.2631,1.2670,1.2628,1.2650,2690
2009-02-17,18:05:00,1.2650,1.2653,1.2641,1.2651,1264
2009-02-17,18:10:00,1.2651,1.2653,1.2635,1.2639,410
2009-02-17,18:15:00,1.2639,1.2639,1.2628,1.2632,707
2009-02-17,18:20:00,1.2632,1.2636,1.2630,1.2633,377
2009-02-17,18:25:00,1.2633,1.2641,1.2629,1.2630,623
2009-02-17,18:30:00,1.2631,1.2634,1.2631,1.2633,206
2009-02-17,18:35:00,1.2632,1.2633,1.2628,1.2633,353
2009-02-17,18:40:00,1.2632,1.2637,1.2631,1.2634,254
2009-02-17,18:45:00,1.2635,1.2639,1.2634,1.2637,137
2009-02-17,18:50:00,1.2636,1.2639,1.2634,1.2638,310
2009-02-17,18:55:00,1.2639,1.2649,1.2638,1.2644,254
2009-02-17,19:00:00,1.2643,1.2644,1.2641,1.2641,231
2009-02-17,19:05:00,1.2641,1.2642,1.2632,1.2635,256
2009-02-17,19:10:00,1.2634,1.2635,1.2623,1.2628,427
2009-02-17,19:15:00,1.2628,1.2640,1.2625,1.2638,210
2009-02-17,19:20:00,1.2638,1.2639,1.2618,1.2631,441
2009-02-17,19:25:00,1.2630,1.2630,1.2624,1.2628,199
2009-02-17,19:30:00,1.2627,1.2628,1.2616,1.2624,640
2009-02-17,19:35:00,1.2623,1.2628,1.2621,1.2628,338
2009-02-17,19:40:00,1.2629,1.2630,1.2615,1.2621,429
2009-02-17,19:45:00,1.2620,1.2622,1.2613,1.2619,327
2009-02-17,19:50:00,1.2619,1.2626,1.2615,1.2626,393
2009-02-17,19:55:00,1.2626,1.2628,1.2618,1.2618,393
2009-02-17,20:00:00,1.2617,1.2637,1.2617,1.2630,579
2009-02-17,20:05:00,1.2630,1.2634,1.2626,1.2628,143
2009-02-17,20:10:00,1.2628,1.2635,1.2628,1.2635,229
2009-02-17,20:15:00,1.2634,1.2634,1.2628,1.2628,334
2009-02-17,20:20:00,1.2628,1.2630,1.2624,1.2630,222
2009-02-17,20:25:00,1.2630,1.2634,1.2619,1.2620,404
2009-02-17,20:30:00,1.2619,1.2620,1.2606,1.2608,984
2009-02-17,20:35:00,1.2609,1.2616,1.2609,1.2616,597
2009-02-17,20:40:00,1.2615,1.2622,1.2615,1.2618,419
2009-02-17,20:45:00,1.2618,1.2628,1.2618,1.2626,347
2009-02-17,20:50:00,1.2626,1.2631,1.2624,1.2627,654
2009-02-17,20:55:00,1.2629,1.2632,1.2621,1.2623,572
2009-02-17,21:00:00,1.2624,1.2635,1.2620,1.2632,563
2009-02-17,21:05:00,1.2632,1.2633,1.2623,1.2627,664
2009-02-17,21:10:00,1.2626,1.2633,1.2623,1.2630,624
2009-02-17,21:15:00,1.2630,1.2634,1.2623,1.2627,541
2009-02-17,21:20:00,1.2628,1.2630,1.2620,1.2622,1170
2009-02-17,21:25:00,1.2621,1.2621,1.2613,1.2616,878
2009-02-17,21:30:00,1.2616,1.2621,1.2602,1.2617,2295
2009-02-17,21:35:00,1.2618,1.2630,1.2618,1.2619,1580
2009-02-17,21:40:00,1.2620,1.2628,1.2605,1.2607,1987
2009-02-17,21:45:00,1.2607,1.2615,1.2597,1.2615,2670
2009-02-17,21:50:00,1.2614,1.2619,1.2586,1.2600,5200
2009-02-17,21:55:00,1.2600,1.2606,1.2580,1.2591,3276
2009-02-17,22:00:00,1.2591,1.2605,1.2586,1.2605,2365
2009-02-17,22:05:00,1.2604,1.2605,1.2571,1.2583,3397
2009-02-17,22:10:00,1.2583,1.2600,1.2580,1.2595,3187
2009-02-17,22:15:00,1.2596,1.2607,1.2588,1.2590,1555
2009-02-17,22:20:00,1.2592,1.2593,1.2578,1.2590,1874
2009-02-17,22:25:00,1.2589,1.2600,1.2584,1.2599,1559
2009-02-17,22:30:00,1.2598,1.2612,1.2598,1.2607,4058
2009-02-17,22:35:00,1.2608,1.2615,1.2603,1.2605,2658
2009-02-17,22:40:00,1.2603,1.2621,1.2600,1.2612,4127
2009-02-17,22:45:00,1.2613,1.2614,1.2598,1.2600,2306
2009-02-17,22:50:00,1.2600,1.2600,1.2588,1.2591,2777
2009-02-17,22:55:00,1.2592,1.2604,1.2590,1.2602,1439
2009-02-17,23:00:00,1.2602,1.2631,1.2599,1.2630,2539
2009-02-17,23:05:00,1.2631,1.2638,1.2621,1.2625,3095
2009-02-17,23:10:00,1.2625,1.2625,1.2615,1.2619,1047
2009-02-17,23:15:00,1.2619,1.2619,1.2599,1.2603,1635
2009-02-17,23:20:00,1.2603,1.2609,1.2597,1.2602,1393
2009-02-17,23:25:00,1.2602,1.2603,1.2591,1.2600,1860
2009-02-17,23:30:00,1.2600,1.2612,1.2600,1.2606,1331
2009-02-17,23:35:00,1.2605,1.2610,1.2585,1.2586,1465
2009-02-17,23:40:00,1.2586,1.2597,1.2573,1.2584,3353
2009-02-17,23:45:00,1.2582,1.2589,1.2570,1.2579,2929
2009-02-17,23:50:00,1.2580,1.2592,1.2572,1.2574,1727
2009-02-17,23:55:00,1.2573,1.2579,1.2568,1.2570,2614
2009-02-18,00:00:00,1.2570,1.2586,1.2568,1.2582,1580
2009-02-18,00:05:00,1.2581,1.2583,1.2564,1.2566,1355
2009-02-18,00:10:00,1.2565,1.2584,1.2560,1.2577,2926
2009-02-18,00:15:00,1.2578,1.2581,1.2573,1.2574,986
2009-02-18,00:20:00,1.2575,1.2585,1.2572,1.2576,1251
2009-02-18,00:25:00,1.2576,1.2581,1.2570,1.2576,1903
2009-02-18,00:30:00,1.2575,1.2577,1.2564,1.2568,1638
2009-02-18,00:35:00,1.2567,1.2574,1.2565,1.2569,733
2009-02-18,00:40:00,1.2569,1.2577,1.2566,1.2571,1029
2009-02-18,00:45:00,1.2572,1.2575,1.2568,1.2570,940
2009-02-18,00:50:00,1.2571,1.2573,1.2562,1.2569,1567
2009-02-18,00:55:00,1.2570,1.2571,1.2558,1.2566,2066
2009-02-18,01:00:00,1.2565,1.2576,1.2563,1.2563,1468
2009-02-18,01:05:00,1.2562,1.2568,1.2559,1.2560,662
2009-02-18,01:10:00,1.2561,1.2567,1.2558,1.2561,1125
2009-02-18,01:15:00,1.2561,1.2573,1.2561,1.2570,615
2009-02-18,01:20:00,1.2570,1.2571,1.2560,1.2563,590
2009-02-18,01:25:00,1.2564,1.2568,1.2558,1.2564,956
2009-02-18,01:30:00,1.2565,1.2567,1.2560,1.2562,937
2009-02-18,01:35:00,1.2562,1.2568,1.2562,1.2564,297
2009-02-18,01:40:00,1.2564,1.2573,1.2564,1.2570,451
2009-02-18,01:45:00,1.2571,1.2574,1.2562,1.2574,496
2009-02-18,01:50:00,1.2574,1.2579,1.2572,1.2575,547
2009-02-18,01:55:00,1.2575,1.2584,1.2575,1.2581,481
2009-02-18,02:00:00,1.2583,1.2590,1.2574,1.2575,896
2009-02-18,02:05:00,1.2575,1.2575,1.2561,1.2567,642
2009-02-18,02:10:00,1.2567,1.2583,1.2567,1.2583,911
2009-02-18,02:15:00,1.2582,1.2584,1.2577,1.2582,293
2009-02-18,02:20:00,1.2581,1.2587,1.2574,1.2581,574
2009-02-18,02:25:00,1.2581,1.2588,1.2576,1.2584,818
2009-02-18,02:30:00,1.2586,1.2592,1.2581,1.2589,589
2009-02-18,02:35:00,1.2590,1.2596,1.2587,1.2591,663
2009-02-18,02:40:00,1.2591,1.2603,1.2589,1.2601,783
2009-02-18,02:45:00,1.2600,1.2603,1.2590,1.2595,935
2009-02-18,02:50:00,1.2596,1.2602,1.2585,1.2586,461
2009-02-18,02:55:00,1.2586,1.2590,1.2583,1.2585,497
2009-02-18,03:00:00,1.2585,1.2586,1.2576,1.2584,444
2009-02-18,03:05:00,1.2584,1.2590,1.2578,1.2587,1028
2009-02-18,03:10:00,1.2586,1.2591,1.2584,1.2588,403
2009-02-18,03:15:00,1.2589,1.2602,1.2589,1.2599,758
2009-02-18,03:20:00,1.2599,1.2603,1.2589,1.2594,694
2009-02-18,03:25:00,1.2593,1.2600,1.2590,1.2595,578
2009-02-18,03:30:00,1.2594,1.2604,1.2593,1.2602,749
2009-02-18,03:35:00,1.2603,1.2611,1.2602,1.2605,1257
2009-02-18,03:40:00,1.2606,1.2611,1.2601,1.2611,744
2009-02-18,03:45:00,1.2611,1.2611,1.2596,1.2600,794
2009-02-18,03:50:00,1.2600,1.2610,1.2597,1.2601,632
2009-02-18,03:55:00,1.2602,1.2617,1.2601,1.2611,875
2009-02-18,04:00:00,1.2611,1.2612,1.2606,1.2610,563
2009-02-18,04:05:00,1.2611,1.2623,1.2609,1.2614,806
2009-02-18,04:10:00,1.2614,1.2620,1.2610,1.2610,396
2009-02-18,04:15:00,1.2612,1.2613,1.2601,1.2602,393
2009-02-18,04:20:00,1.2602,1.2608,1.2596,1.2601,414
2009-02-18,04:25:00,1.2603,1.2610,1.2593,1.2602,635
2009-02-18,04:30:00,1.2602,1.2625,1.2601,1.2622,1225
2009-02-18,04:35:00,1.2624,1.2628,1.2610,1.2613,671
2009-02-18,04:40:00,1.2611,1.2617,1.2605,1.2609,782
2009-02-18,04:45:00,1.2610,1.2612,1.2603,1.2603,467
2009-02-18,04:50:00,1.2603,1.2608,1.2601,1.2606,410
2009-02-18,04:55:00,1.2606,1.2610,1.2600,1.2603,349
2009-02-18,05:00:00,1.2603,1.2603,1.2598,1.2600,330
2009-02-18,05:05:00,1.2601,1.2601,1.2594,1.2596,96
2009-02-18,05:10:00,1.2598,1.2600,1.2593,1.2593,126
2009-02-18,05:15:00,1.2594,1.2594,1.2584,1.2586,152
2009-02-18,05:20:00,1.2586,1.2592,1.2586,1.2590,61
2009-02-18,05:25:00,1.2592,1.2597,1.2590,1.2594,35
2009-02-18,05:30:00,1.2596,1.2597,1.2591,1.2594,12
2009-02-18,05:35:00,1.2593,1.2595,1.2589,1.2591,38
2009-02-18,05:40:00,1.2591,1.2592,1.2580,1.2583,65
2009-02-18,05:45:00,1.2583,1.2585,1.2578,1.2578,74
2009-02-18,05:50:00,1.2580,1.2580,1.2575,1.2578,46
2009-02-18,05:55:00,1.2577,1.2580,1.2577,1.2577,76
2009-02-18,06:00:00,1.2614,1.2614,1.2614,1.2614,1
2009-02-18,07:00:00,1.2577,1.2579,1.2572,1.2579,158
2009-02-18,07:05:00,1.2578,1.2580,1.2574,1.2577,46
2009-02-18,07:10:00,1.2578,1.2580,1.2575,1.2577,81
2009-02-18,07:15:00,1.2578,1.2579,1.2571,1.2574,68
2009-02-18,07:20:00,1.2574,1.2575,1.2572,1.2574,18
2009-02-18,07:25:00,1.2574,1.2578,1.2568,1.2569,74
2009-02-18,07:30:00,1.2570,1.2570,1.2553,1.2558,268
2009-02-18,07:35:00,1.2559,1.2572,1.2559,1.2571,100
2009-02-18,07:40:00,1.2572,1.2574,1.2566,1.2573,67
2009-02-18,07:45:00,1.2574,1.2584,1.2574,1.2581,112
2009-02-18,07:50:00,1.2582,1.2583,1.2578,1.2581,81
2009-02-18,07:55:00,1.2582,1.2582,1.2575,1.2581,101
2009-02-18,08:00:00,1.2582,1.2593,1.2581,1.2584,204
2009-02-18,08:05:00,1.2584,1.2585,1.2581,1.2584,39
2009-02-18,08:10:00,1.2583,1.2593,1.2583,1.2587,126
2009-02-18,08:15:00,1.2586,1.2589,1.2575,1.2578,279
2009-02-18,08:20:00,1.2577,1.2586,1.2577,1.2582,66
2009-02-18,08:25:00,1.2582,1.2585,1.2581,1.2585,17
2009-02-18,08:35:00,1.2589,1.2591,1.2587,1.2591,25
2009-02-18,08:40:00,1.2591,1.2600,1.2589,1.2597,161
2009-02-18,08:45:00,1.2597,1.2597,1.2588,1.2596,68
2009-02-18,08:50:00,1.2597,1.2598,1.2588,1.2588,100
2009-02-18,08:55:00,1.2588,1.2592,1.2572,1.2577,285
2009-02-18,09:00:00,1.2577,1.2583,1.2577,1.2583,59
2009-02-18,09:05:00,1.2583,1.2583,1.2577,1.2582,27
2009-02-18,09:10:00,1.2582,1.2593,1.2582,1.2584,64
2009-02-18,09:15:00,1.2584,1.2596,1.2582,1.2595,87
2009-02-18,09:20:00,1.2595,1.2603,1.2594,1.2598,136
2009-02-18,09:25:00,1.2598,1.2603,1.2595,1.2600,104
2009-02-18,09:30:00,1.2600,1.2600,1.2593,1.2594,48
2009-02-18,09:35:00,1.2593,1.2593,1.2589,1.2591,30
2009-02-18,09:40:00,1.2589,1.2592,1.2588,1.2588,44
2009-02-18,09:45:00,1.2589,1.2594,1.2589,1.2590,41
2009-02-18,09:50:00,1.2591,1.2598,1.2591,1.2595,40
2009-02-18,09:55:00,1.2594,1.2595,1.2590,1.2595,49
2009-02-18,10:00:00,1.2594,1.2596,1.2591,1.2596,49
2009-02-18,10:05:00,1.2597,1.2600,1.2596,1.2598,52
2009-02-18,10:10:00,1.2597,1.2601,1.2592,1.2594,177
2009-02-18,10:15:00,1.2596,1.2599,1.2594,1.2599,11
2009-02-18,10:20:00,1.2597,1.2609,1.2597,1.2606,245
2009-02-18,10:25:00,1.2607,1.2611,1.2602,1.2603,198
2009-02-18,10:30:00,1.2602,1.2604,1.2598,1.2599,71
2009-02-18,10:35:00,1.2599,1.2599,1.2587,1.2591,191
2009-02-18,10:40:00,1.2592,1.2593,1.2589,1.2593,84
2009-02-18,10:45:00,1.2592,1.2594,1.2588,1.2589,55
2009-02-18,10:50:00,1.2590,1.2591,1.2589,1.2589,22
2009-02-18,10:55:00,1.2588,1.2588,1.2580,1.2583,418
2009-02-18,11:00:00,1.2583,1.2583,1.2576,1.2582,137
2009-02-18,11:05:00,1.2582,1.2587,1.2576,1.2587,115
2009-02-18,11:10:00,1.2586,1.2600,1.2583,1.2595,327
2009-02-18,11:15:00,1.2595,1.2597,1.2591,1.2593,108
2009-02-18,11:20:00,1.2592,1.2602,1.2592,1.2601,48
2009-02-18,11:25:00,1.2602,1.2603,1.2591,1.2591,98
2009-02-18,11:30:00,1.2591,1.2598,1.2591,1.2597,100
2009-02-18,11:35:00,1.2596,1.2597,1.2595,1.2595,15
2009-02-18,11:40:00,1.2595,1.2595,1.2586,1.2586,36
2009-02-18,11:45:00,1.2588,1.2596,1.2585,1.2591,166
2009-02-18,11:50:00,1.2591,1.2591,1.2584,1.2586,114
2009-02-18,11:55:00,1.2589,1.2593,1.2588,1.2592,58
2009-02-18,12:00:00,1.2591,1.2593,1.2590,1.2593,6
2009-02-18,12:05:00,1.2591,1.2592,1.2590,1.2590,10
2009-02-18,12:10:00,1.2592,1.2594,1.2592,1.2594,12
2009-02-18,12:15:00,1.2597,1.2604,1.2596,1.2597,121
2009-02-18,12:20:00,1.2596,1.2597,1.2592,1.2592,77
2009-02-18,12:25:00,1.2592,1.2599,1.2588,1.2593,177
2009-02-18,12:30:00,1.2594,1.2596,1.2594,1.2595,23
2009-02-18,12:35:00,1.2594,1.2594,1.2590,1.2590,37
2009-02-18,12:40:00,1.2592,1.2596,1.2592,1.2596,40
2009-02-18,12:45:00,1.2595,1.2596,1.2593,1.2593,23
2009-02-18,12:50:00,1.2594,1.2594,1.2588,1.2591,79
2009-02-18,12:55:00,1.2591,1.2592,1.2588,1.2591,67
2009-02-18,13:00:00,1.2591,1.2591,1.2580,1.2581,34
2009-02-18,13:05:00,1.2581,1.2586,1.2580,1.2583,139
2009-02-18,13:10:00,1.2585,1.2585,1.2581,1.2583,44
2009-02-18,13:15:00,1.2583,1.2584,1.2577,1.2577,35
2009-02-18,13:20:00,1.2576,1.2582,1.2574,1.2577,71
2009-02-18,13:25:00,1.2579,1.2582,1.2576,1.2581,76
2009-02-18,13:30:00,1.2581,1.2581,1.2575,1.2579,36
2009-02-18,13:35:00,1.2580,1.2583,1.2579,1.2583,20
2009-02-18,13:40:00,1.2582,1.2583,1.2581,1.2581,16
2009-02-18,13:45:00,1.2582,1.2582,1.2581,1.2582,24
2009-02-18,13:50:00,1.2583,1.2589,1.2583,1.2587,64
2009-02-18,13:55:00,1.2587,1.2587,1.2582,1.2583,22
2009-02-18,14:00:00,1.2582,1.2587,1.2582,1.2583,49
2009-02-18,14:05:00,1.2581,1.2585,1.2581,1.2583,33
2009-02-18,14:10:00,1.2584,1.2592,1.2582,1.2589,58
2009-02-18,14:15:00,1.2589,1.2600,1.2589,1.2598,233
2009-02-18,14:20:00,1.2597,1.2618,1.2597,1.2609,552
2009-02-18,14:25:00,1.2608,1.2613,1.2601,1.2606,498
2009-02-18,14:30:00,1.2605,1.2615,1.2603,1.2608,239
2009-02-18,14:35:00,1.2609,1.2620,1.2609,1.2616,259
2009-02-18,14:40:00,1.2616,1.2624,1.2615,1.2620,181
2009-02-18,14:45:00,1.2621,1.2624,1.2614,1.2616,161
2009-02-18,14:50:00,1.2619,1.2621,1.2613,1.2616,35
2009-02-18,14:55:00,1.2615,1.2617,1.2609,1.2613,156
2009-02-18,15:00:00,1.2612,1.2615,1.2610,1.2613,201
2009-02-18,15:05:00,1.2614,1.2620,1.2614,1.2620,123
2009-02-18,15:10:00,1.2620,1.2622,1.2617,1.2621,174
2009-02-18,15:15:00,1.2620,1.2622,1.2605,1.2610,313
2009-02-18,15:20:00,1.2609,1.2621,1.2600,1.2619,558
2009-02-18,15:25:00,1.2619,1.2622,1.2614,1.2622,193
2009-02-18,15:30:00,1.2623,1.2629,1.2619,1.2624,565
2009-02-18,15:35:00,1.2624,1.2625,1.2612,1.2615,661
2009-02-18,15:40:00,1.2615,1.2619,1.2610,1.2615,490
2009-02-18,15:45:00,1.2615,1.2620,1.2609,1.2620,226
2009-02-18,15:50:00,1.2621,1.2623,1.2615,1.2617,326
2009-02-18,15:55:00,1.2616,1.2622,1.2609,1.2610,391
2009-02-18,16:00:00,1.2610,1.2615,1.2601,1.2615,740
2009-02-18,16:05:00,1.2616,1.2624,1.2610,1.2618,474
2009-02-18,16:10:00,1.2618,1.2620,1.2610,1.2618,1065
2009-02-18,16:15:00,1.2618,1.2638,1.2617,1.2629,881
2009-02-18,16:20:00,1.2628,1.2628,1.2612,1.2615,577
2009-02-18,16:25:00,1.2615,1.2628,1.2613,1.2623,399
2009-02-18,16:30:00,1.2625,1.2625,1.2612,1.2616,758
2009-02-18,16:35:00,1.2614,1.2618,1.2608,1.2618,669
2009-02-18,16:40:00,1.2617,1.2620,1.2606,1.2611,338
2009-02-18,16:45:00,1.2612,1.2616,1.2605,1.2607,375
2009-02-18,16:50:00,1.2608,1.2612,1.2596,1.2600,247
2009-02-18,16:55:00,1.2600,1.2600,1.2584,1.2591,677
2009-02-18,17:00:00,1.2591,1.2600,1.2590,1.2598,596
2009-02-18,17:05:00,1.2597,1.2601,1.2592,1.2594,155
2009-02-18,17:10:00,1.2594,1.2600,1.2586,1.2590,362
2009-02-18,17:15:00,1.2588,1.2590,1.2571,1.2579,929
2009-02-18,17:20:00,1.2580,1.2590,1.2578,1.2582,643
2009-02-18,17:25:00,1.2582,1.2584,1.2564,1.2565,849
2009-02-18,17:30:00,1.2567,1.2570,1.2556,1.2561,1104
2009-02-18,17:35:00,1.2560,1.2571,1.2560,1.2569,468
2009-02-18,17:40:00,1.2568,1.2571,1.2558,1.2561,682
2009-02-18,17:45:00,1.2561,1.2564,1.2554,1.2563,770
2009-02-18,17:50:00,1.2564,1.2577,1.2561,1.2569,747
2009-02-18,17:55:00,1.2570,1.2572,1.2565,1.2570,254
2009-02-18,18:00:00,1.2569,1.2574,1.2565,1.2570,206
2009-02-18,18:05:00,1.2570,1.2572,1.2566,1.2571,411
2009-02-18,18:10:00,1.2569,1.2570,1.2558,1.2566,489
2009-02-18,18:15:00,1.2566,1.2570,1.2562,1.2562,146
2009-02-18,18:20:00,1.2563,1.2576,1.2560,1.2575,329
2009-02-18,18:25:00,1.2576,1.2583,1.2571,1.2579,479
2009-02-18,18:30:00,1.2580,1.2586,1.2578,1.2578,307
2009-02-18,18:35:00,1.2579,1.2580,1.2576,1.2576,174
2009-02-18,18:40:00,1.2575,1.2578,1.2570,1.2572,273
2009-02-18,18:45:00,1.2572,1.2576,1.2572,1.2575,94
2009-02-18,18:50:00,1.2575,1.2584,1.2574,1.2583,316
2009-02-18,18:55:00,1.2582,1.2585,1.2580,1.2583,227
2009-02-18,19:00:00,1.2583,1.2584,1.2577,1.2580,213
2009-02-18,19:05:00,1.2581,1.2586,1.2579,1.2584,251
2009-02-18,19:10:00,1.2583,1.2584,1.2581,1.2582,48
2009-02-18,19:15:00,1.2583,1.2602,1.2583,1.2599,819
2009-02-18,19:20:00,1.2599,1.2603,1.2594,1.2599,496
2009-02-18,19:25:00,1.2599,1.2611,1.2598,1.2607,643
2009-02-18,19:30:00,1.2607,1.2618,1.2605,1.2608,905
2009-02-18,19:35:00,1.2607,1.2611,1.2603,1.2610,365
2009-02-18,19:40:00,1.2610,1.2610,1.2600,1.2601,285
2009-02-18,19:45:00,1.2600,1.2604,1.2597,1.2603,239
2009-02-18,19:50:00,1.2604,1.2610,1.2603,1.2609,167
2009-02-18,19:55:00,1.2608,1.2609,1.2595,1.2595,410
2009-02-18,20:00:00,1.2595,1.2599,1.2594,1.2594,285
2009-02-18,20:05:00,1.2595,1.2599,1.2591,1.2597,423
2009-02-18,20:10:00,1.2598,1.2602,1.2587,1.2590,1149
2009-02-18,20:15:00,1.2591,1.2591,1.2582,1.2584,664
2009-02-18,20:20:00,1.2585,1.2586,1.2582,1.2585,205
2009-02-18,20:25:00,1.2586,1.2591,1.2582,1.2583,134
2009-02-18,20:30:00,1.2582,1.2588,1.2570,1.2573,472
2009-02-18,20:35:00,1.2573,1.2577,1.2570,1.2572,194
2009-02-18,20:40:00,1.2572,1.2584,1.2572,1.2581,763
2009-02-18,20:45:00,1.2582,1.2590,1.2579,1.2584,1104
2009-02-18,20:50:00,1.2586,1.2588,1.2581,1.2588,128
2009-02-18,20:55:00,1.2588,1.2599,1.2588,1.2593,450
2009-02-18,21:00:00,1.2593,1.2605,1.2593,1.2599,634
2009-02-18,21:05:00,1.2600,1.2607,1.2592,1.2594,966
2009-02-18,21:10:00,1.2594,1.2595,1.2588,1.2590,1001
2009-02-18,21:15:00,1.2591,1.2604,1.2583,1.2585,988
2009-02-18,21:20:00,1.2585,1.2600,1.2583,1.2593,1149
2009-02-18,21:25:00,1.2593,1.2606,1.2592,1.2602,784
2009-02-18,21:30:00,1.2602,1.2604,1.2589,1.2592,871
2009-02-18,21:35:00,1.2592,1.2613,1.2591,1.2610,1808
2009-02-18,21:40:00,1.2610,1.2614,1.2602,1.2606,1124
2009-02-18,21:45:00,1.2606,1.2617,1.2599,1.2607,1225
2009-02-18,21:50:00,1.2608,1.2612,1.2593,1.2594,1069
2009-02-18,21:55:00,1.2592,1.2596,1.2587,1.2592,869
2009-02-18,22:00:00,1.2592,1.2600,1.2587,1.2592,2005
2009-02-18,22:05:00,1.2592,1.2606,1.2585,1.2600,1965
2009-02-18,22:10:00,1.2600,1.2602,1.2595,1.2599,512
2009-02-18,22:15:00,1.2599,1.2601,1.2594,1.2598,547
2009-02-18,22:20:00,1.2598,1.2601,1.2595,1.2597,466
2009-02-18,22:25:00,1.2597,1.2599,1.2586,1.2588,485
2009-02-18,22:30:00,1.2587,1.2589,1.2569,1.2570,2212
2009-02-18,22:35:00,1.2571,1.2577,1.2562,1.2562,3351
2009-02-18,22:40:00,1.2561,1.2567,1.2548,1.2565,6390
2009-02-18,22:45:00,1.2564,1.2569,1.2540,1.2551,5614
2009-02-18,22:50:00,1.2552,1.2568,1.2550,1.2564,4425
2009-02-18,22:55:00,1.2564,1.2566,1.2536,1.2550,4386
2009-02-18,23:00:00,1.2549,1.2557,1.2539,1.2542,6451
2009-02-18,23:05:00,1.2543,1.2555,1.2534,1.2536,3574
2009-02-18,23:10:00,1.2537,1.2546,1.2532,1.2538,3350
2009-02-18,23:15:00,1.2539,1.2551,1.2537,1.2539,4273
2009-02-18,23:20:00,1.2540,1.2558,1.2535,1.2551,3307
2009-02-18,23:25:00,1.2551,1.2551,1.2542,1.2542,2120
2009-02-18,23:30:00,1.2543,1.2557,1.2542,1.2550,1655
2009-02-18,23:35:00,1.2552,1.2553,1.2516,1.2524,5845
2009-02-18,23:40:00,1.2524,1.2532,1.2518,1.2518,3224
2009-02-18,23:45:00,1.2518,1.2532,1.2517,1.2525,3158
2009-02-18,23:50:00,1.2526,1.2536,1.2522,1.2530,3139
2009-02-18,23:55:00,1.2530,1.2531,1.2520,1.2526,2973
2009-02-19,00:00:00,1.2526,1.2527,1.2513,1.2515,3192
2009-02-19,00:05:00,1.2515,1.2522,1.2508,1.2515,3486
2009-02-19,00:10:00,1.2515,1.2519,1.2509,1.2514,2207
2009-02-19,00:15:00,1.2514,1.2524,1.2513,1.2520,1977
2009-02-19,00:20:00,1.2519,1.2529,1.2519,1.2527,3232
2009-02-19,00:25:00,1.2527,1.2536,1.2524,1.2535,2573
2009-02-19,00:30:00,1.2535,1.2536,1.2518,1.2528,2637
2009-02-19,00:35:00,1.2528,1.2533,1.2525,1.2528,773
2009-02-19,00:40:00,1.2527,1.2535,1.2520,1.2534,1396
2009-02-19,00:45:00,1.2534,1.2534,1.2520,1.2523,894
2009-02-19,00:50:00,1.2523,1.2530,1.2521,1.2528,613
2009-02-19,00:55:00,1.2528,1.2547,1.2527,1.2543,1218
2009-02-19,01:00:00,1.2542,1.2553,1.2538,1.2549,1249
2009-02-19,01:05:00,1.2550,1.2557,1.2545,1.2556,861
2009-02-19,01:10:00,1.2557,1.2571,1.2556,1.2561,1789
2009-02-19,01:15:00,1.2562,1.2565,1.2551,1.2551,1145
2009-02-19,01:20:00,1.2552,1.2560,1.2547,1.2548,1043
2009-02-19,01:25:00,1.2547,1.2549,1.2535,1.2544,1329
2009-02-19,01:30:00,1.2544,1.2555,1.2544,1.2549,931
2009-02-19,01:35:00,1.2549,1.2555,1.2546,1.2549,552
2009-02-19,01:40:00,1.2549,1.2556,1.2546,1.2554,407
2009-02-19,01:45:00,1.2554,1.2556,1.2543,1.2548,595
2009-02-19,01:50:00,1.2547,1.2562,1.2543,1.2558,380
2009-02-19,01:55:00,1.2559,1.2564,1.2555,1.2561,509
2009-02-19,02:00:00,1.2560,1.2575,1.2552,1.2559,1104
2009-02-19,02:05:00,1.2559,1.2565,1.2555,1.2558,518
2009-02-19,02:10:00,1.2559,1.2571,1.2557,1.2570,407
2009-02-19,02:15:00,1.2570,1.2570,1.2562,1.2562,674
2009-02-19,02:20:00,1.2563,1.2564,1.2558,1.2558,328
2009-02-19,02:25:00,1.2558,1.2566,1.2558,1.2565,335
2009-02-19,02:30:00,1.2565,1.2568,1.2560,1.2563,350
2009-02-19,02:35:00,1.2563,1.2568,1.2558,1.2559,747
2009-02-19,02:40:00,1.2560,1.2563,1.2553,1.2554,587
2009-02-19,02:45:00,1.2554,1.2561,1.2553,1.2558,645
2009-02-19,02:50:00,1.2557,1.2563,1.2554,1.2563,505
2009-02-19,02:55:00,1.2563,1.2563,1.2552,1.2552,534
2009-02-19,03:00:00,1.2551,1.2561,1.2546,1.2552,785
2009-02-19,03:05:00,1.2553,1.2560,1.2551,1.2559,413
2009-02-19,03:10:00,1.2560,1.2563,1.2550,1.2553,823
2009-02-19,03:15:00,1.2553,1.2554,1.2543,1.2547,1043
2009-02-19,03:20:00,1.2547,1.2554,1.2546,1.2552,518
2009-02-19,03:25:00,1.2553,1.2557,1.2546,1.2547,834
2009-02-19,03:30:00,1.2548,1.2551,1.2541,1.2545,841
2009-02-19,03:35:00,1.2545,1.2550,1.2528,1.2534,972
2009-02-19,03:40:00,1.2535,1.2539,1.2529,1.2538,781
2009-02-19,03:45:00,1.2538,1.2543,1.2537,1.2540,379
2009-02-19,03:50:00,1.2540,1.2548,1.2540,1.2547,397
2009-02-19,03:55:00,1.2548,1.2556,1.2543,1.2552,1192
2009-02-19,04:00:00,1.2552,1.2554,1.2547,1.2551,801
2009-02-19,04:05:00,1.2552,1.2557,1.2544,1.2545,637
2009-02-19,04:10:00,1.2545,1.2560,1.2543,1.2555,582
2009-02-19,04:15:00,1.2555,1.2558,1.2549,1.2555,238
2009-02-19,04:20:00,1.2556,1.2563,1.2546,1.2554,407
2009-02-19,04:25:00,1.2552,1.2553,1.2542,1.2543,349
2009-02-19,04:30:00,1.2545,1.2551,1.2543,1.2546,376
2009-02-19,04:35:00,1.2546,1.2549,1.2545,1.2548,113
2009-02-19,04:40:00,1.2547,1.2554,1.2546,1.2546,235
2009-02-19,04:45:00,1.2548,1.2549,1.2543,1.2544,233
2009-02-19,04:50:00,1.2543,1.2546,1.2543,1.2544,87
2009-02-19,04:55:00,1.2543,1.2550,1.2542,1.2549,218
2009-02-19,05:00:00,1.2549,1.2549,1.2540,1.2540,334
2009-02-19,05:05:00,1.2540,1.2540,1.2535,1.2538,132
2009-02-19,05:10:00,1.2539,1.2539,1.2530,1.2533,99
2009-02-19,05:15:00,1.2533,1.2539,1.2530,1.2535,97
2009-02-19,05:20:00,1.2536,1.2536,1.2532,1.2534,16
2009-02-19,05:25:00,1.2534,1.2535,1.2530,1.2530,43
2009-02-19,05:30:00,1.2530,1.2534,1.2529,1.2531,42
2009-02-19,05:35:00,1.2531,1.2533,1.2528,1.2532,73
2009-02-19,05:40:00,1.2533,1.2540,1.2531,1.2532,50
2009-02-19,05:45:00,1.2532,1.2532,1.2526,1.2529,56
2009-02-19,05:50:00,1.2530,1.2530,1.2529,1.2530,22
2009-02-19,05:55:00,1.2529,1.2530,1.2522,1.2523,93
2009-02-19,06:00:00,1.2549,1.2549,1.2549,1.2549,1
2009-02-19,07:00:00,1.2545,1.2550,1.2539,1.2542,148
2009-02-19,07:05:00,1.2542,1.2543,1.2538,1.2539,59
2009-02-19,07:10:00,1.2542,1.2544,1.2538,1.2542,17
2009-02-19,07:15:00,1.2542,1.2545,1.2542,1.2544,23
2009-02-19,07:20:00,1.2545,1.2545,1.2537,1.2539,38
2009-02-19,07:25:00,1.2538,1.2539,1.2534,1.2536,53
2009-02-19,07:30:00,1.2535,1.2543,1.2535,1.2540,54
2009-02-19,07:35:00,1.2540,1.2542,1.2539,1.2541,11
2009-02-19,07:40:00,1.2543,1.2553,1.2542,1.2552,96
2009-02-19,07:45:00,1.2551,1.2557,1.2551,1.2555,100
2009-02-19,07:50:00,1.2557,1.2563,1.2555,1.2563,218
2009-02-19,07:55:00,1.2563,1.2564,1.2556,1.2563,133
2009-02-19,08:00:00,1.2563,1.2566,1.2553,1.2555,333
2009-02-19,08:05:00,1.2556,1.2559,1.2553,1.2558,56
2009-02-19,08:10:00,1.2557,1.2567,1.2557,1.2563,252
2009-02-19,08:15:00,1.2563,1.2571,1.2563,1.2565,137
2009-02-19,08:20:00,1.2567,1.2569,1.2563,1.2564,96
2009-02-19,08:25:00,1.2564,1.2565,1.2563,1.2564,34
2009-02-19,08:30:00,1.2564,1.2571,1.2561,1.2568,113
2009-02-19,08:35:00,1.2567,1.2568,1.2566,1.2567,52
2009-02-19,08:40:00,1.2568,1.2577,1.2568,1.2577,272
2009-02-19,08:45:00,1.2576,1.2580,1.2572,1.2573,224
2009-02-19,08:50:00,1.2574,1.2578,1.2569,1.2571,121
2009-02-19,08:55:00,1.2569,1.2575,1.2566,1.2574,134
2009-02-19,09:00:00,1.2573,1.2579,1.2573,1.2577,40
2009-02-19,09:05:00,1.2576,1.2576,1.2571,1.2574,299
2009-02-19,09:10:00,1.2573,1.2574,1.2572,1.2573,91
2009-02-19,09:15:00,1.2573,1.2575,1.2569,1.2570,277
2009-02-19,09:20:00,1.2571,1.2573,1.2569,1.2572,175
2009-02-19,09:25:00,1.2572,1.2577,1.2572,1.2577,90
2009-02-19,09:30:00,1.2579,1.2580,1.2575,1.2580,71
2009-02-19,09:35:00,1.2580,1.2581,1.2572,1.2572,69
2009-02-19,09:40:00,1.2571,1.2573,1.2566,1.2568,289
2009-02-19,09:45:00,1.2567,1.2571,1.2564,1.2566,80
2009-02-19,09:50:00,1.2566,1.2567,1.2561,1.2566,90
2009-02-19,09:55:00,1.2568,1.2571,1.2568,1.2571,88
2009-02-19,10:00:00,1.2573,1.2580,1.2571,1.2579,160
2009-02-19,10:05:00,1.2578,1.2579,1.2572,1.2574,120
2009-02-19,10:10:00,1.2574,1.2576,1.2567,1.2568,167
2009-02-19,10:15:00,1.2568,1.2577,1.2568,1.2577,212
2009-02-19,10:20:00,1.2574,1.2576,1.2571,1.2572,114
2009-02-19,10:25:00,1.2574,1.2578,1.2573,1.2577,52
2009-02-19,10:30:00,1.2576,1.2580,1.2574,1.2578,36
2009-02-19,10:35:00,1.2577,1.2585,1.2577,1.2579,139
2009-02-19,10:40:00,1.2577,1.2579,1.2569,1.2569,267
2009-02-19,10:45:00,1.2569,1.2573,1.2568,1.2569,50
2009-02-19,10:50:00,1.2568,1.2571,1.2565,1.2569,89
2009-02-19,10:55:00,1.2569,1.2575,1.2569,1.2574,51
2009-02-19,11:00:00,1.2574,1.2579,1.2572,1.2576,73
2009-02-19,11:05:00,1.2575,1.2578,1.2574,1.2578,13
2009-02-19,11:10:00,1.2578,1.2581,1.2576,1.2580,32
2009-02-19,11:15:00,1.2579,1.2581,1.2577,1.2579,44
2009-02-19,11:20:00,1.2580,1.2588,1.2579,1.2585,219
2009-02-19,11:25:00,1.2584,1.2589,1.2583,1.2585,84
2009-02-19,11:30:00,1.2584,1.2584,1.2580,1.2583,78
2009-02-19,11:35:00,1.2583,1.2583,1.2580,1.2580,21
2009-02-19,11:40:00,1.2581,1.2587,1.2581,1.2586,135
2009-02-19,11:45:00,1.2587,1.2588,1.2584,1.2586,71
2009-02-19,11:50:00,1.2586,1.2590,1.2585,1.2586,104
2009-02-19,11:55:00,1.2587,1.2587,1.2582,1.2583,29
2009-02-19,12:00:00,1.2584,1.2584,1.2578,1.2579,77
2009-02-19,12:05:00,1.2580,1.2582,1.2579,1.2582,13
2009-02-19,12:10:00,1.2581,1.2582,1.2581,1.2582,8
2009-02-19,12:15:00,1.2584,1.2593,1.2584,1.2591,123
2009-02-19,12:20:00,1.2591,1.2592,1.2587,1.2590,67
2009-02-19,12:25:00,1.2589,1.2590,1.2587,1.2587,27
2009-02-19,12:30:00,1.2587,1.2590,1.2582,1.2590,60
2009-02-19,12:35:00,1.2590,1.2591,1.2582,1.2583,144
2009-02-19,12:40:00,1.2583,1.2583,1.2572,1.2574,451
2009-02-19,12:45:00,1.2573,1.2578,1.2572,1.2576,144
2009-02-19,12:50:00,1.2573,1.2577,1.2571,1.2574,69
2009-02-19,12:55:00,1.2573,1.2584,1.2573,1.2578,42
2009-02-19,13:00:00,1.2579,1.2581,1.2578,1.2581,7
2009-02-19,13:05:00,1.2582,1.2582,1.2577,1.2580,103
2009-02-19,13:10:00,1.2579,1.2579,1.2571,1.2571,34
2009-02-19,13:15:00,1.2570,1.2576,1.2566,1.2575,186
2009-02-19,13:20:00,1.2575,1.2576,1.2569,1.2573,57
2009-02-19,13:25:00,1.2572,1.2578,1.2572,1.2576,50
2009-02-19,13:30:00,1.2576,1.2579,1.2576,1.2576,14
2009-02-19,13:35:00,1.2578,1.2578,1.2577,1.2577,5
2009-02-19,13:40:00,1.2578,1.2578,1.2574,1.2576,66
2009-02-19,13:45:00,1.2575,1.2576,1.2572,1.2574,67
2009-02-19,13:50:00,1.2572,1.2576,1.2569,1.2576,107
2009-02-19,13:55:00,1.2575,1.2579,1.2572,1.2572,72
2009-02-19,14:00:00,1.2573,1.2575,1.2571,1.2574,77
2009-02-19,14:05:00,1.2574,1.2576,1.2572,1.2574,21
2009-02-19,14:10:00,1.2573,1.2586,1.2572,1.2580,111
2009-02-19,14:15:00,1.2579,1.2585,1.2579,1.2583,28
2009-02-19,14:20:00,1.2583,1.2584,1.2582,1.2584,41
2009-02-19,14:25:00,1.2584,1.2586,1.2581,1.2581,86
2009-02-19,14:30:00,1.2580,1.2583,1.2579,1.2579,35
2009-02-19,14:35:00,1.2580,1.2581,1.2578,1.2580,22
2009-02-19,14:40:00,1.2578,1.2582,1.2578,1.2580,45
2009-02-19,14:45:00,1.2582,1.2583,1.2581,1.2583,42
2009-02-19,14:50:00,1.2582,1.2592,1.2582,1.2586,366
2009-02-19,14:55:00,1.2585,1.2588,1.2579,1.2579,48
2009-02-19,15:00:00,1.2578,1.2580,1.2572,1.2575,366
2009-02-19,15:05:00,1.2576,1.2585,1.2576,1.2581,255
2009-02-19,15:10:00,1.2581,1.2582,1.2573,1.2577,219
2009-02-19,15:15:00,1.2576,1.2579,1.2568,1.2572,341
2009-02-19,15:20:00,1.2573,1.2579,1.2572,1.2578,142
2009-02-19,15:25:00,1.2579,1.2584,1.2573,1.2577,387
2009-02-19,15:30:00,1.2577,1.2585,1.2575,1.2585,526
2009-02-19,15:35:00,1.2585,1.2589,1.2582,1.2585,337
2009-02-19,15:40:00,1.2584,1.2595,1.2581,1.2593,395
2009-02-19,15:45:00,1.2594,1.2600,1.2588,1.2594,534
2009-02-19,15:50:00,1.2594,1.2596,1.2584,1.2585,334
2009-02-19,15:55:00,1.2585,1.2589,1.2582,1.2585,300
2009-02-19,16:00:00,1.2587,1.2603,1.2587,1.2600,447
2009-02-19,16:05:00,1.2601,1.2604,1.2591,1.2591,420
2009-02-19,16:10:00,1.2591,1.2596,1.2586,1.2593,416
2009-02-19,16:15:00,1.2593,1.2593,1.2584,1.2588,251
2009-02-19,16:20:00,1.2588,1.2599,1.2587,1.2593,516
2009-02-19,16:25:00,1.2593,1.2628,1.2593,1.2623,2060
2009-02-19,16:30:00,1.2623,1.2645,1.2623,1.2635,2264
2009-02-19,16:35:00,1.2636,1.2641,1.2628,1.2630,805
2009-02-19,16:40:00,1.2630,1.2631,1.2623,1.2625,901
2009-02-19,16:45:00,1.2625,1.2639,1.2623,1.2634,697
2009-02-19,16:50:00,1.2634,1.2645,1.2630,1.2642,579
2009-02-19,16:55:00,1.2643,1.2647,1.2638,1.2638,579
2009-02-19,17:00:00,1.2638,1.2657,1.2635,1.2656,1079
2009-02-19,17:05:00,1.2657,1.2662,1.2652,1.2662,927
2009-02-19,17:10:00,1.2662,1.2662,1.2646,1.2649,693
2009-02-19,17:15:00,1.2649,1.2655,1.2649,1.2655,384
2009-02-19,17:20:00,1.2655,1.2663,1.2651,1.2657,473
2009-02-19,17:25:00,1.2657,1.2668,1.2656,1.2666,540
2009-02-19,17:30:00,1.2665,1.2672,1.2662,1.2665,681
2009-02-19,17:35:00,1.2666,1.2669,1.2659,1.2662,375
2009-02-19,17:40:00,1.2661,1.2670,1.2660,1.2667,568
2009-02-19,17:45:00,1.2668,1.2670,1.2658,1.2660,521
2009-02-19,17:50:00,1.2660,1.2661,1.2652,1.2653,405
2009-02-19,17:55:00,1.2654,1.2662,1.2652,1.2656,714
2009-02-19,18:00:00,1.2655,1.2663,1.2654,1.2655,648
2009-02-19,18:05:00,1.2657,1.2659,1.2649,1.2654,601
2009-02-19,18:10:00,1.2655,1.2681,1.2653,1.2676,1122
2009-02-19,18:15:00,1.2678,1.2683,1.2670,1.2674,1463
2009-02-19,18:20:00,1.2674,1.2678,1.2666,1.2667,942
2009-02-19,18:25:00,1.2667,1.2671,1.2666,1.2669,311
2009-02-19,18:30:00,1.2670,1.2670,1.2666,1.2669,110
2009-02-19,18:35:00,1.2669,1.2675,1.2669,1.2673,298
2009-02-19,18:40:00,1.2673,1.2677,1.2668,1.2668,179
2009-02-19,18:45:00,1.2668,1.2669,1.2661,1.2662,272
2009-02-19,18:50:00,1.2662,1.2669,1.2661,1.2662,255
2009-02-19,18:55:00,1.2661,1.2665,1.2660,1.2660,368
2009-02-19,19:00:00,1.2660,1.2661,1.2653,1.2657,605
2009-02-19,19:05:00,1.2658,1.2673,1.2656,1.2670,709
2009-02-19,19:10:00,1.2671,1.2682,1.2669,1.2673,697
2009-02-19,19:15:00,1.2672,1.2677,1.2669,1.2671,456
2009-02-19,19:20:00,1.2671,1.2676,1.2661,1.2663,669
2009-02-19,19:25:00,1.2665,1.2667,1.2655,1.2660,377
2009-02-19,19:30:00,1.2659,1.2661,1.2654,1.2656,417
2009-02-19,19:35:00,1.2657,1.2666,1.2653,1.2664,247
2009-02-19,19:40:00,1.2664,1.2665,1.2661,1.2664,164
2009-02-19,19:45:00,1.2664,1.2670,1.2661,1.2668,851
2009-02-19,19:50:00,1.2668,1.2671,1.2660,1.2662,450
2009-02-19,19:55:00,1.2662,1.2667,1.2660,1.2666,219
2009-02-19,20:00:00,1.2666,1.2668,1.2663,1.2665,414
2009-02-19,20:05:00,1.2665,1.2671,1.2663,1.2670,371
2009-02-19,20:10:00,1.2669,1.2669,1.2663,1.2665,556
2009-02-19,20:15:00,1.2665,1.2687,1.2665,1.2680,928
2009-02-19,20:20:00,1.2682,1.2683,1.2672,1.2675,549
2009-02-19,20:25:00,1.2675,1.2688,1.2673,1.2684,557
2009-02-19,20:30:00,1.2685,1.2694,1.2682,1.2683,983
2009-02-19,20:35:00,1.2682,1.2689,1.2678,1.2683,377
2009-02-19,20:40:00,1.2682,1.2692,1.2682,1.2688,496
2009-02-19,20:45:00,1.2688,1.2704,1.2686,1.2699,1555
2009-02-19,20:50:00,1.2699,1.2700,1.2692,1.2697,796
2009-02-19,20:55:00,1.2698,1.2704,1.2695,1.2701,996
2009-02-19,21:00:00,1.2701,1.2720,1.2701,1.2712,3648
2009-02-19,21:05:00,1.2711,1.2711,1.2702,1.2705,849
2009-02-19,21:10:00,1.2705,1.2711,1.2700,1.2700,741
2009-02-19,21:15:00,1.2701,1.2704,1.2698,1.2702,1220
2009-02-19,21:20:00,1.2702,1.2704,1.2693,1.2695,948
2009-02-19,21:25:00,1.2694,1.2697,1.2690,1.2692,585
2009-02-19,21:30:00,1.2692,1.2698,1.2679,1.2693,1925
2009-02-19,21:35:00,1.2693,1.2724,1.2693,1.2718,3825
2009-02-19,21:40:00,1.2718,1.2725,1.2713,1.2716,1870
2009-02-19,21:45:00,1.2717,1.2733,1.2714,1.2721,3312
2009-02-19,21:50:00,1.2721,1.2721,1.2710,1.2715,1204
2009-02-19,21:55:00,1.2715,1.2724,1.2713,1.2718,1633
2009-02-19,22:00:00,1.2717,1.2739,1.2711,1.2734,3423
2009-02-19,22:05:00,1.2735,1.2744,1.2734,1.2738,2254
2009-02-19,22:10:00,1.2737,1.2751,1.2736,1.2746,2683
2009-02-19,22:15:00,1.2745,1.2746,1.2735,1.2738,924
2009-02-19,22:20:00,1.2738,1.2741,1.2732,1.2735,1388
2009-02-19,22:25:00,1.2735,1.2745,1.2734,1.2734,744
2009-02-19,22:30:00,1.2734,1.2739,1.2729,1.2732,2393
2009-02-19,22:35:00,1.2733,1.2741,1.2730,1.2734,1933
2009-02-19,22:40:00,1.2734,1.2757,1.2733,1.2745,4356
2009-02-19,22:45:00,1.2745,1.2753,1.2734,1.2735,3093
2009-02-19,22:50:00,1.2735,1.2744,1.2731,1.2740,2168
2009-02-19,22:55:00,1.2740,1.2744,1.2729,1.2742,2472
2009-02-19,23:00:00,1.2743,1.2744,1.2718,1.2726,4716
2009-02-19,23:05:00,1.2726,1.2727,1.2705,1.2708,2967
2009-02-19,23:10:00,1.2708,1.2713,1.2697,1.2710,3303
2009-02-19,23:15:00,1.2710,1.2713,1.2698,1.2700,2676
2009-02-19,23:20:00,1.2701,1.2705,1.2690,1.2702,3897
2009-02-19,23:25:00,1.2702,1.2702,1.2684,1.2690,2208
2009-02-19,23:30:00,1.2689,1.2694,1.2679,1.2685,2231
2009-02-19,23:35:00,1.2686,1.2687,1.2668,1.2684,2936
2009-02-19,23:40:00,1.2684,1.2689,1.2681,1.2687,917
2009-02-19,23:45:00,1.2688,1.2689,1.2677,1.2680,2335
2009-02-19,23:50:00,1.2680,1.2687,1.2674,1.2679,1550
2009-02-19,23:55:00,1.2678,1.2686,1.2675,1.2685,1376
2009-02-20,00:00:00,1.2686,1.2696,1.2683,1.2694,2328
2009-02-20,00:05:00,1.2694,1.2710,1.2694,1.2701,2376
2009-02-20,00:10:00,1.2701,1.2717,1.2701,1.2710,1444
2009-02-20,00:15:00,1.2710,1.2718,1.2707,1.2710,1432
2009-02-20,00:20:00,1.2710,1.2716,1.2693,1.2697,2181
2009-02-20,00:25:00,1.2698,1.2702,1.2694,1.2700,820
2009-02-20,00:30:00,1.2699,1.2704,1.2691,1.2698,1072
2009-02-20,00:35:00,1.2698,1.2702,1.2687,1.2688,1423
2009-02-20,00:40:00,1.2688,1.2695,1.2666,1.2675,3151
2009-02-20,00:45:00,1.2674,1.2676,1.2665,1.2670,2365
2009-02-20,00:50:00,1.2670,1.2678,1.2664,1.2671,2099
2009-02-20,00:55:00,1.2670,1.2676,1.2661,1.2669,1787
2009-02-20,01:00:00,1.2669,1.2672,1.2659,1.2660,1467
2009-02-20,01:05:00,1.2660,1.2677,1.2657,1.2674,2091
2009-02-20,01:10:00,1.2676,1.2681,1.2661,1.2664,1767
2009-02-20,01:15:00,1.2664,1.2676,1.2664,1.2673,797
2009-02-20,01:20:00,1.2674,1.2684,1.2672,1.2683,1423
2009-02-20,01:25:00,1.2684,1.2685,1.2673,1.2676,1210
2009-02-20,01:30:00,1.2676,1.2684,1.2670,1.2683,1039
2009-02-20,01:35:00,1.2683,1.2693,1.2683,1.2691,1323
2009-02-20,01:40:00,1.2691,1.2691,1.2681,1.2684,646
2009-02-20,01:45:00,1.2684,1.2684,1.2670,1.2676,586
2009-02-20,01:50:00,1.2676,1.2692,1.2675,1.2691,725
2009-02-20,01:55:00,1.2691,1.2691,1.2674,1.2675,458
2009-02-20,02:00:00,1.2674,1.2678,1.2670,1.2678,512
2009-02-20,02:05:00,1.2678,1.2690,1.2676,1.2689,642
2009-02-20,02:10:00,1.2689,1.2689,1.2678,1.2684,446
2009-02-20,02:15:00,1.2685,1.2698,1.2684,1.2690,986
2009-02-20,02:20:00,1.2692,1.2694,1.2686,1.2693,294
2009-02-20,02:25:00,1.2692,1.2694,1.2688,1.2691,397
2009-02-20,02:30:00,1.2692,1.2694,1.2688,1.2688,386
2009-02-20,02:35:00,1.2689,1.2698,1.2688,1.2696,407
2009-02-20,02:40:00,1.2695,1.2696,1.2690,1.2691,371
2009-02-20,02:45:00,1.2692,1.2695,1.2685,1.2687,301
2009-02-20,02:50:00,1.2687,1.2687,1.2678,1.2680,411
2009-02-20,02:55:00,1.2679,1.2680,1.2674,1.2677,367
2009-02-20,03:00:00,1.2678,1.2683,1.2676,1.2680,336
2009-02-20,03:05:00,1.2680,1.2690,1.2680,1.2685,482
2009-02-20,03:10:00,1.2686,1.2688,1.2676,1.2676,382
2009-02-20,03:15:00,1.2676,1.2680,1.2670,1.2674,406
2009-02-20,03:20:00,1.2674,1.2677,1.2670,1.2671,339
2009-02-20,03:25:00,1.2672,1.2683,1.2671,1.2673,976
2009-02-20,03:30:00,1.2672,1.2681,1.2666,1.2680,834
2009-02-20,03:35:00,1.2679,1.2682,1.2676,1.2681,435
2009-02-20,03:40:00,1.2681,1.2682,1.2674,1.2674,429
2009-02-20,03:45:00,1.2675,1.2682,1.2668,1.2668,640
2009-02-20,03:50:00,1.2669,1.2677,1.2665,1.2676,688
2009-02-20,03:55:00,1.2676,1.2685,1.2676,1.2680,707
2009-02-20,04:00:00,1.2680,1.2684,1.2678,1.2683,391
2009-02-20,04:05:00,1.2682,1.2683,1.2671,1.2672,452
2009-02-20,04:10:00,1.2672,1.2672,1.2661,1.2670,781
2009-02-20,04:15:00,1.2668,1.2671,1.2649,1.2655,1664
2009-02-20,04:20:00,1.2656,1.2658,1.2649,1.2657,755
2009-02-20,04:25:00,1.2657,1.2668,1.2656,1.2666,655
2009-02-20,04:30:00,1.2665,1.2667,1.2654,1.2656,486
2009-02-20,04:35:00,1.2654,1.2659,1.2647,1.2647,674
2009-02-20,04:40:00,1.2649,1.2661,1.2646,1.2661,1026
2009-02-20,04:45:00,1.2660,1.2665,1.2656,1.2656,472
2009-02-20,04:50:00,1.2658,1.2663,1.2653,1.2657,391
2009-02-20,04:55:00,1.2658,1.2660,1.2649,1.2651,356
2009-02-20,05:00:00,1.2652,1.2657,1.2650,1.2655,171
2009-02-20,05:05:00,1.2653,1.2655,1.2650,1.2653,126
2009-02-20,05:10:00,1.2655,1.2663,1.2652,1.2663,126
2009-02-20,05:15:00,1.2662,1.2662,1.2658,1.2661,80
2009-02-20,05:20:00,1.2661,1.2662,1.2660,1.2660,53
2009-02-20,05:25:00,1.2660,1.2663,1.2659,1.2663,81
2009-02-20,05:30:00,1.2663,1.2664,1.2661,1.2663,23
2009-02-20,05:35:00,1.2663,1.2667,1.2663,1.2665,48
2009-02-20,05:40:00,1.2663,1.2665,1.2662,1.2663,37
2009-02-20,05:45:00,1.2665,1.2665,1.2663,1.2663,19
2009-02-20,05:50:00,1.2664,1.2667,1.2663,1.2667,31
2009-02-20,05:55:00,1.2667,1.2673,1.2665,1.2670,141
2009-02-20,06:00:00,1.2681,1.2681,1.2681,1.2681,1
2009-02-20,07:00:00,1.2680,1.2681,1.2672,1.2677,187
2009-02-20,07:05:00,1.2679,1.2682,1.2677,1.2682,11
2009-02-20,07:10:00,1.2682,1.2684,1.2676,1.2677,46
2009-02-20,07:15:00,1.2678,1.2679,1.2671,1.2673,49
2009-02-20,07:20:00,1.2673,1.2673,1.2663,1.2665,90
2009-02-20,07:25:00,1.2665,1.2668,1.2662,1.2663,44
2009-02-20,07:30:00,1.2663,1.2669,1.2663,1.2669,39
2009-02-20,07:35:00,1.2665,1.2669,1.2665,1.2666,54
2009-02-20,07:40:00,1.2666,1.2666,1.2663,1.2665,74
2009-02-20,07:45:00,1.2666,1.2666,1.2663,1.2663,45
2009-02-20,07:50:00,1.2663,1.2664,1.2656,1.2658,115
2009-02-20,07:55:00,1.2656,1.2659,1.2650,1.2652,102
2009-02-20,08:00:00,1.2652,1.2657,1.2643,1.2653,368
2009-02-20,08:05:00,1.2652,1.2658,1.2649,1.2656,228
2009-02-20,08:10:00,1.2656,1.2661,1.2655,1.2659,96
2009-02-20,08:15:00,1.2659,1.2660,1.2657,1.2657,83
2009-02-20,08:20:00,1.2658,1.2658,1.2653,1.2657,27
2009-02-20,08:25:00,1.2656,1.2657,1.2654,1.2657,21
2009-02-20,08:30:00,1.2657,1.2659,1.2655,1.2659,55
2009-02-20,08:35:00,1.2657,1.2657,1.2638,1.2643,328
2009-02-20,08:40:00,1.2643,1.2646,1.2635,1.2640,264
2009-02-20,08:45:00,1.2641,1.2643,1.2628,1.2631,427
2009-02-20,08:50:00,1.2631,1.2635,1.2628,1.2632,262
2009-02-20,08:55:00,1.2632,1.2635,1.2629,1.2629,226
2009-02-20,09:00:00,1.2631,1.2633,1.2620,1.2628,674
2009-02-20,09:05:00,1.2629,1.2636,1.2629,1.2634,358
2009-02-20,09:10:00,1.2634,1.2639,1.2634,1.2637,98
2009-02-20,09:15:00,1.2635,1.2635,1.2621,1.2622,278
2009-02-20,09:20:00,1.2621,1.2633,1.2619,1.2631,182
2009-02-20,09:25:00,1.2631,1.2631,1.2627,1.2631,102
2009-02-20,09:30:00,1.2630,1.2634,1.2623,1.2627,102
2009-02-20,09:35:00,1.2626,1.2629,1.2617,1.2620,322
2009-02-20,09:40:00,1.2620,1.2621,1.2612,1.2613,323
2009-02-20,09:45:00,1.2613,1.2622,1.2612,1.2614,191
2009-02-20,09:50:00,1.2617,1.2623,1.2617,1.2620,70
2009-02-20,09:55:00,1.2620,1.2620,1.2617,1.2619,46
2009-02-20,10:00:00,1.2618,1.2619,1.2611,1.2614,145
2009-02-20,10:05:00,1.2615,1.2620,1.2615,1.2617,97
2009-02-20,10:10:00,1.2618,1.2623,1.2618,1.2622,114
2009-02-20,10:15:00,1.2622,1.2622,1.2618,1.2619,81
2009-02-20,10:20:00,1.2619,1.2622,1.2618,1.2620,29
2009-02-20,10:25:00,1.2620,1.2620,1.2615,1.2616,76
2009-02-20,10:30:00,1.2614,1.2619,1.2613,1.2619,37
2009-02-20,10:35:00,1.2616,1.2616,1.2613,1.2615,116
2009-02-20,10:40:00,1.2615,1.2617,1.2614,1.2615,30
2009-02-20,10:45:00,1.2616,1.2622,1.2614,1.2617,130
2009-02-20,10:50:00,1.2620,1.2626,1.2620,1.2624,79
2009-02-20,10:55:00,1.2626,1.2626,1.2620,1.2624,64
2009-02-20,11:00:00,1.2624,1.2632,1.2624,1.2629,126
2009-02-20,11:05:00,1.2629,1.2631,1.2626,1.2630,127
2009-02-20,11:10:00,1.2630,1.2631,1.2629,1.2631,36
2009-02-20,11:15:00,1.2630,1.2631,1.2627,1.2629,56
2009-02-20,11:20:00,1.2629,1.2630,1.2624,1.2624,61
2009-02-20,11:25:00,1.2623,1.2625,1.2618,1.2624,130
2009-02-20,11:30:00,1.2625,1.2625,1.2613,1.2613,269
2009-02-20,11:35:00,1.2614,1.2615,1.2608,1.2614,229
2009-02-20,11:40:00,1.2613,1.2618,1.2611,1.2614,159
2009-02-20,11:45:00,1.2614,1.2615,1.2611,1.2614,64
2009-02-20,11:50:00,1.2614,1.2615,1.2610,1.2612,87
2009-02-20,11:55:00,1.2612,1.2615,1.2605,1.2615,206
2009-02-20,12:00:00,1.2615,1.2616,1.2608,1.2610,168
2009-02-20,12:05:00,1.2610,1.2610,1.2591,1.2601,772
2009-02-20,12:10:00,1.2600,1.2604,1.2598,1.2601,160
2009-02-20,12:15:00,1.2601,1.2608,1.2598,1.2605,58
2009-02-20,12:20:00,1.2604,1.2604,1.2596,1.2604,90
2009-02-20,12:25:00,1.2605,1.2607,1.2601,1.2601,19
2009-02-20,12:30:00,1.2602,1.2609,1.2602,1.2608,62
2009-02-20,12:35:00,1.2608,1.2608,1.2584,1.2600,948
2009-02-20,12:40:00,1.2599,1.2599,1.2580,1.2591,423
2009-02-20,12:45:00,1.2589,1.2592,1.2584,1.2592,198
2009-02-20,12:50:00,1.2592,1.2598,1.2590,1.2597,96
2009-02-20,12:55:00,1.2598,1.2600,1.2587,1.2587,89
2009-02-20,13:00:00,1.2587,1.2588,1.2572,1.2577,862
2009-02-20,13:05:00,1.2575,1.2585,1.2574,1.2583,355
2009-02-20,13:10:00,1.2585,1.2585,1.2579,1.2581,72
2009-02-20,13:15:00,1.2582,1.2584,1.2582,1.2583,44
2009-02-20,13:20:00,1.2583,1.2583,1.2579,1.2582,63
2009-02-20,13:25:00,1.2583,1.2583,1.2575,1.2576,275
2009-02-20,13:30:00,1.2576,1.2582,1.2576,1.2580,44
2009-02-20,13:35:00,1.2580,1.2585,1.2580,1.2582,130
2009-02-20,13:40:00,1.2581,1.2588,1.2581,1.2586,75
2009-02-20,13:45:00,1.2588,1.2590,1.2582,1.2584,133
2009-02-20,13:50:00,1.2585,1.2591,1.2582,1.2591,141
2009-02-20,13:55:00,1.2591,1.2597,1.2589,1.2591,158
2009-02-20,14:00:00,1.2592,1.2594,1.2584,1.2589,92
2009-02-20,14:05:00,1.2589,1.2592,1.2586,1.2592,113
2009-02-20,14:10:00,1.2589,1.2591,1.2588,1.2590,8
2009-02-20,14:15:00,1.2593,1.2594,1.2579,1.2584,304
2009-02-20,14:20:00,1.2582,1.2592,1.2582,1.2589,50
2009-02-20,14:25:00,1.2589,1.2600,1.2587,1.2597,312
2009-02-20,14:30:00,1.2597,1.2599,1.2590,1.2594,206
2009-02-20,14:35:00,1.2593,1.2594,1.2584,1.2585,154
2009-02-20,14:40:00,1.2586,1.2586,1.2580,1.2585,117
2009-02-20,14:45:00,1.2586,1.2586,1.2581,1.2583,74
2009-02-20,14:50:00,1.2584,1.2588,1.2582,1.2584,77
2009-02-20,14:55:00,1.2583,1.2595,1.2583,1.2595,206
2009-02-20,15:00:00,1.2594,1.2596,1.2585,1.2590,214
2009-02-20,15:05:00,1.2589,1.2589,1.2560,1.2568,995
2009-02-20,15:10:00,1.2566,1.2571,1.2563,1.2565,473
2009-02-20,15:15:00,1.2566,1.2580,1.2560,1.2579,385
2009-02-20,15:20:00,1.2579,1.2588,1.2576,1.2583,476
2009-02-20,15:25:00,1.2582,1.2595,1.2580,1.2587,491
2009-02-20,15:30:00,1.2587,1.2587,1.2577,1.2577,500
2009-02-20,15:35:00,1.2577,1.2582,1.2577,1.2582,156
2009-02-20,15:40:00,1.2581,1.2589,1.2575,1.2577,463
2009-02-20,15:45:00,1.2579,1.2584,1.2574,1.2583,533
2009-02-20,15:50:00,1.2583,1.2588,1.2579,1.2587,333
2009-02-20,15:55:00,1.2588,1.2591,1.2583,1.2589,304
2009-02-20,16:00:00,1.2589,1.2597,1.2585,1.2597,415
2009-02-20,16:05:00,1.2596,1.2603,1.2592,1.2595,737
2009-02-20,16:10:00,1.2595,1.2598,1.2582,1.2590,860
2009-02-20,16:15:00,1.2590,1.2593,1.2582,1.2582,528
2009-02-20,16:20:00,1.2584,1.2586,1.2578,1.2585,573
2009-02-20,16:25:00,1.2585,1.2591,1.2582,1.2587,336
2009-02-20,16:30:00,1.2587,1.2588,1.2568,1.2575,783
2009-02-20,16:35:00,1.2575,1.2584,1.2570,1.2582,459
2009-02-20,16:40:00,1.2583,1.2590,1.2576,1.2588,790
2009-02-20,16:45:00,1.2587,1.2595,1.2584,1.2590,484
2009-02-20,16:50:00,1.2588,1.2595,1.2585,1.2588,485
2009-02-20,16:55:00,1.2588,1.2590,1.2573,1.2573,502
2009-02-20,17:00:00,1.2572,1.2588,1.2570,1.2586,676
2009-02-20,17:05:00,1.2585,1.2608,1.2580,1.2606,1094
2009-02-20,17:10:00,1.2606,1.2614,1.2601,1.2607,1575
2009-02-20,17:15:00,1.2606,1.2607,1.2592,1.2595,467
2009-02-20,17:20:00,1.2595,1.2598,1.2589,1.2597,292
2009-02-20,17:25:00,1.2597,1.2602,1.2596,1.2600,340
2009-02-20,17:30:00,1.2603,1.2615,1.2603,1.2612,654
2009-02-20,17:35:00,1.2610,1.2612,1.2601,1.2604,247
2009-02-20,17:40:00,1.2603,1.2604,1.2596,1.2603,493
2009-02-20,17:45:00,1.2604,1.2609,1.2600,1.2604,446
2009-02-20,17:50:00,1.2604,1.2612,1.2600,1.2612,216
2009-02-20,17:55:00,1.2612,1.2616,1.2604,1.2605,634
2009-02-20,18:00:00,1.2603,1.2619,1.2600,1.2616,475
2009-02-20,18:05:00,1.2616,1.2624,1.2606,1.2612,430
2009-02-20,18:10:00,1.2612,1.2612,1.2603,1.2605,418
2009-02-20,18:15:00,1.2605,1.2608,1.2592,1.2598,1005
2009-02-20,18:20:00,1.2598,1.2607,1.2597,1.2598,823
2009-02-20,18:25:00,1.2598,1.2601,1.2593,1.2594,221
2009-02-20,18:30:00,1.2594,1.2600,1.2593,1.2600,312
2009-02-20,18:35:00,1.2600,1.2603,1.2600,1.2602,110
2009-02-20,18:40:00,1.2602,1.2603,1.2599,1.2603,75
2009-02-20,18:45:00,1.2604,1.2620,1.2604,1.2611,711
2009-02-20,18:50:00,1.2610,1.2613,1.2608,1.2610,233
2009-02-20,18:55:00,1.2610,1.2618,1.2609,1.2617,254
2009-02-20,19:00:00,1.2617,1.2620,1.2614,1.2617,235
2009-02-20,19:05:00,1.2617,1.2628,1.2610,1.2616,1305
2009-02-20,19:10:00,1.2617,1.2619,1.2615,1.2616,95
2009-02-20,19:15:00,1.2616,1.2618,1.2614,1.2615,143
2009-02-20,19:20:00,1.2615,1.2619,1.2610,1.2618,378
2009-02-20,19:25:00,1.2619,1.2625,1.2616,1.2624,264
2009-02-20,19:30:00,1.2624,1.2627,1.2621,1.2626,204
2009-02-20,19:35:00,1.2626,1.2626,1.2614,1.2615,207
2009-02-20,19:40:00,1.2616,1.2627,1.2616,1.2626,234
2009-02-20,19:45:00,1.2626,1.2626,1.2622,1.2625,78
2009-02-20,19:50:00,1.2624,1.2627,1.2621,1.2627,128
2009-02-20,19:55:00,1.2626,1.2635,1.2626,1.2627,304
2009-02-20,20:00:00,1.2628,1.2643,1.2628,1.2635,1419
2009-02-20,20:05:00,1.2635,1.2643,1.2632,1.2636,642
2009-02-20,20:10:00,1.2638,1.2639,1.2625,1.2632,479
2009-02-20,20:15:00,1.2631,1.2635,1.2623,1.2624,461
2009-02-20,20:20:00,1.2624,1.2624,1.2619,1.2623,416
2009-02-20,20:25:00,1.2624,1.2626,1.2621,1.2626,147
2009-02-20,20:30:00,1.2626,1.2629,1.2616,1.2618,628
2009-02-20,20:35:00,1.2617,1.2627,1.2612,1.2615,788
2009-02-20,20:40:00,1.2616,1.2618,1.2613,1.2615,174
2009-02-20,20:45:00,1.2615,1.2625,1.2615,1.2619,305
2009-02-20,20:50:00,1.2619,1.2620,1.2612,1.2614,540
2009-02-20,20:55:00,1.2613,1.2614,1.2601,1.2609,1030
2009-02-20,21:00:00,1.2607,1.2610,1.2601,1.2601,553
2009-02-20,21:05:00,1.2602,1.2602,1.2594,1.2595,646
2009-02-20,21:10:00,1.2595,1.2596,1.2585,1.2586,470
2009-02-20,21:15:00,1.2585,1.2592,1.2584,1.2591,778
2009-02-20,21:20:00,1.2590,1.2597,1.2589,1.2595,602
2009-02-20,21:25:00,1.2596,1.2601,1.2590,1.2591,483
2009-02-20,21:30:00,1.2591,1.2608,1.2586,1.2588,1483
2009-02-20,21:35:00,1.2587,1.2592,1.2578,1.2589,1543
2009-02-20,21:40:00,1.2589,1.2595,1.2581,1.2587,1332
2009-02-20,21:45:00,1.2587,1.2591,1.2582,1.2591,928
2009-02-20,21:50:00,1.2591,1.2598,1.2588,1.2593,1289
2009-02-20,21:55:00,1.2592,1.2592,1.2583,1.2588,710
2009-02-20,22:00:00,1.2588,1.2589,1.2576,1.2581,802
2009-02-20,22:05:00,1.2580,1.2582,1.2567,1.2568,1833
2009-02-20,22:10:00,1.2568,1.2575,1.2558,1.2561,2026
2009-02-20,22:15:00,1.2561,1.2572,1.2560,1.2564,1445
2009-02-20,22:20:00,1.2563,1.2569,1.2552,1.2565,2098
2009-02-20,22:25:00,1.2565,1.2570,1.2556,1.2558,1118
2009-02-20,22:30:00,1.2558,1.2572,1.2557,1.2572,1976
2009-02-20,22:35:00,1.2572,1.2586,1.2571,1.2577,3316
2009-02-20,22:40:00,1.2577,1.2593,1.2576,1.2591,2287
2009-02-20,22:45:00,1.2592,1.2612,1.2590,1.2609,3764
2009-02-20,22:50:00,1.2609,1.2622,1.2607,1.2614,2739
2009-02-20,22:55:00,1.2615,1.2633,1.2613,1.2622,3655
2009-02-20,23:00:00,1.2623,1.2627,1.2615,1.2619,2604
2009-02-20,23:05:00,1.2619,1.2641,1.2617,1.2631,5216
2009-02-20,23:10:00,1.2630,1.2650,1.2627,1.2629,4109
2009-02-20,23:15:00,1.2629,1.2632,1.2619,1.2621,3036
2009-02-20,23:20:00,1.2621,1.2622,1.2611,1.2613,3286
2009-02-20,23:25:00,1.2613,1.2628,1.2611,1.2623,2279
2009-02-20,23:30:00,1.2623,1.2632,1.2618,1.2626,1581
2009-02-20,23:35:00,1.2626,1.2629,1.2620,1.2626,1448
2009-02-20,23:40:00,1.2625,1.2632,1.2619,1.2629,2101
2009-02-20,23:45:00,1.2629,1.2632,1.2620,1.2628,1679
2009-02-20,23:50:00,1.2629,1.2632,1.2615,1.2618,2217
2009-02-20,23:55:00,1.2617,1.2622,1.2608,1.2608,2103
2009-02-21,00:00:00,1.2609,1.2622,1.2607,1.2616,2320
2009-02-21,00:05:00,1.2616,1.2620,1.2603,1.2604,2883
2009-02-21,00:10:00,1.2605,1.2609,1.2595,1.2600,2663
2009-02-21,00:15:00,1.2600,1.2616,1.2595,1.2615,2579
2009-02-21,00:20:00,1.2616,1.2627,1.2614,1.2615,2616
2009-02-21,00:25:00,1.2615,1.2618,1.2609,1.2616,1654
2009-02-21,00:30:00,1.2616,1.2619,1.2610,1.2617,942
2009-02-21,00:35:00,1.2617,1.2633,1.2616,1.2630,1787
2009-02-21,00:40:00,1.2631,1.2638,1.2623,1.2633,1222
2009-02-21,00:45:00,1.2633,1.2640,1.2622,1.2639,1659
2009-02-21,00:50:00,1.2640,1.2677,1.2640,1.2668,4777
2009-02-21,00:55:00,1.2668,1.2689,1.2664,1.2685,4866
2009-02-21,01:00:00,1.2685,1.2753,1.2684,1.2744,12873
2009-02-21,01:05:00,1.2744,1.2839,1.2740,1.2799,14897
2009-02-21,01:10:00,1.2798,1.2814,1.2774,1.2783,8055
2009-02-21,01:15:00,1.2782,1.2805,1.2765,1.2793,4745
2009-02-21,01:20:00,1.2792,1.2792,1.2764,1.2770,2225
2009-02-21,01:25:00,1.2769,1.2790,1.2768,1.2780,2391
2009-02-21,01:30:00,1.2782,1.2782,1.2736,1.2758,3780
2009-02-21,01:35:00,1.2757,1.2770,1.2752,1.2768,1992
2009-02-21,01:40:00,1.2769,1.2770,1.2751,1.2761,1653
2009-02-21,01:45:00,1.2761,1.2764,1.2743,1.2754,1740
2009-02-21,01:50:00,1.2755,1.2756,1.2743,1.2754,1249
2009-02-21,01:55:00,1.2754,1.2762,1.2753,1.2759,1157
2009-02-21,02:00:00,1.2758,1.2782,1.2750,1.2781,2099
2009-02-21,02:05:00,1.2780,1.2795,1.2774,1.2776,2226
2009-02-21,02:10:00,1.2776,1.2779,1.2772,1.2777,806
2009-02-21,02:15:00,1.2776,1.2881,1.2776,1.2869,5811
2009-02-21,02:20:00,1.2870,1.2873,1.2830,1.2859,4731
2009-02-21,02:25:00,1.2858,1.2858,1.2840,1.2844,1617
2009-02-21,02:30:00,1.2844,1.2868,1.2836,1.2861,1853
2009-02-21,02:35:00,1.2861,1.2864,1.2851,1.2860,2363
2009-02-21,02:40:00,1.2860,1.2865,1.2855,1.2857,983
2009-02-21,02:45:00,1.2855,1.2875,1.2853,1.2853,1308
2009-02-21,02:50:00,1.2854,1.2858,1.2833,1.2853,1668
2009-02-21,02:55:00,1.2852,1.2854,1.2805,1.2811,2241
2009-02-21,03:00:00,1.2811,1.2830,1.2809,1.2817,2560
2009-02-21,03:05:00,1.2817,1.2822,1.2804,1.2814,1545
2009-02-21,03:10:00,1.2813,1.2841,1.2809,1.2836,1531
2009-02-21,03:15:00,1.2836,1.2850,1.2831,1.2841,1529
2009-02-21,03:20:00,1.2840,1.2844,1.2820,1.2830,1365
2009-02-21,03:25:00,1.2829,1.2841,1.2826,1.2834,854
2009-02-21,03:30:00,1.2834,1.2840,1.2829,1.2835,744
2009-02-21,03:35:00,1.2834,1.2835,1.2825,1.2834,579
2009-02-21,03:40:00,1.2834,1.2838,1.2822,1.2824,848
2009-02-21,03:45:00,1.2823,1.2832,1.2823,1.2829,774
2009-02-21,03:50:00,1.2829,1.2834,1.2826,1.2833,675
2009-02-21,03:55:00,1.2833,1.2838,1.2830,1.2836,785
2009-02-21,04:00:00,1.2836,1.2851,1.2832,1.2843,736
2009-02-21,04:05:00,1.2842,1.2846,1.2842,1.2844,493
2009-02-21,04:10:00,1.2844,1.2847,1.2841,1.2844,472
2009-02-21,04:15:00,1.2843,1.2844,1.2833,1.2839,694
2009-02-21,04:20:00,1.2839,1.2844,1.2829,1.2829,651
2009-02-21,04:25:00,1.2829,1.2837,1.2827,1.2834,385
2009-02-21,04:30:00,1.2835,1.2841,1.2829,1.2835,266
2009-02-21,04:35:00,1.2835,1.2840,1.2831,1.2838,276
2009-02-21,04:40:00,1.2837,1.2838,1.2834,1.2836,378
2009-02-21,04:45:00,1.2837,1.2840,1.2828,1.2840,471
2009-02-21,04:50:00,1.2839,1.2843,1.2831,1.2833,207
2009-02-21,04:55:00,1.2834,1.2838,1.2830,1.2831,259
2009-02-21,05:00:00,1.2831,1.2844,1.2830,1.2841,158
2009-02-21,05:05:00,1.2843,1.2846,1.2835,1.2835,80
2009-02-21,05:10:00,1.2837,1.2842,1.2836,1.2839,77
2009-02-21,05:15:00,1.2838,1.2841,1.2838,1.2838,14
2009-02-21,05:20:00,1.2840,1.2850,1.2840,1.2850,32
2009-02-21,05:25:00,1.2849,1.2849,1.2830,1.2831,84
2009-02-21,05:30:00,1.2830,1.2831,1.2822,1.2822,83
2009-02-21,05:35:00,1.2831,1.2831,1.2825,1.2825,26
2009-02-21,05:40:00,1.2825,1.2829,1.2825,1.2827,8
2009-02-21,05:45:00,1.2830,1.2832,1.2826,1.2831,39
2009-02-21,05:50:00,1.2832,1.2832,1.2812,1.2815,92
2009-02-21,05:55:00,1.2817,1.2827,1.2816,1.2816,82
2009-02-21,06:00:00,1.2836,1.2836,1.2836,1.2836,1
2009-02-23,07:00:00,1.2814,1.2822,1.2811,1.2812,213
2009-02-23,07:05:00,1.2812,1.2819,1.2809,1.2814,66
2009-02-23,07:10:00,1.2817,1.2819,1.2812,1.2815,28
2009-02-23,07:15:00,1.2814,1.2820,1.2814,1.2820,43
2009-02-23,07:20:00,1.2820,1.2822,1.2815,1.2817,140
2009-02-23,07:25:00,1.2816,1.2816,1.2810,1.2812,58
2009-02-23,07:30:00,1.2812,1.2815,1.2810,1.2810,56
2009-02-23,07:35:00,1.2811,1.2811,1.2797,1.2802,174
2009-02-23,07:40:00,1.2802,1.2802,1.2790,1.2793,208
2009-02-23,07:45:00,1.2794,1.2794,1.2786,1.2789,149
2009-02-23,07:50:00,1.2787,1.2793,1.2786,1.2792,139
2009-02-23,07:55:00,1.2791,1.2793,1.2786,1.2786,56
2009-02-23,08:00:00,1.2785,1.2788,1.2782,1.2784,118
2009-02-23,08:05:00,1.2784,1.2794,1.2783,1.2791,162
2009-02-23,08:10:00,1.2791,1.2799,1.2791,1.2798,47
2009-02-23,08:15:00,1.2799,1.2808,1.2798,1.2801,180
2009-02-23,08:20:00,1.2802,1.2812,1.2802,1.2803,177
2009-02-23,08:25:00,1.2804,1.2812,1.2804,1.2811,92
2009-02-23,08:30:00,1.2809,1.2810,1.2807,1.2808,26
2009-02-23,08:35:00,1.2807,1.2807,1.2791,1.2791,167
2009-02-23,08:40:00,1.2791,1.2792,1.2782,1.2784,168
2009-02-23,08:45:00,1.2784,1.2787,1.2774,1.2782,378
2009-02-23,08:50:00,1.2782,1.2789,1.2781,1.2781,236
2009-02-23,08:55:00,1.2784,1.2787,1.2781,1.2782,76
2009-02-23,09:00:00,1.2784,1.2789,1.2782,1.2787,95
2009-02-23,09:05:00,1.2788,1.2792,1.2784,1.2784,100
2009-02-23,09:10:00,1.2785,1.2792,1.2785,1.2789,108
2009-02-23,09:15:00,1.2789,1.2800,1.2787,1.2792,309
2009-02-23,09:20:00,1.2792,1.2812,1.2792,1.2808,421
2009-02-23,09:25:00,1.2808,1.2825,1.2803,1.2825,694
2009-02-23,09:30:00,1.2826,1.2829,1.2816,1.2819,320
2009-02-23,09:35:00,1.2820,1.2846,1.2820,1.2844,772
2009-02-23,09:40:00,1.2844,1.2872,1.2843,1.2871,1046
2009-02-23,09:45:00,1.2871,1.2902,1.2864,1.2902,1267
2009-02-23,09:50:00,1.2901,1.2918,1.2887,1.2909,1293
2009-02-23,09:55:00,1.2910,1.2945,1.2909,1.2911,1650
2009-02-23,10:00:00,1.2909,1.2923,1.2902,1.2909,528
2009-02-23,10:05:00,1.2912,1.2917,1.2903,1.2912,327
2009-02-23,10:10:00,1.2914,1.2923,1.2910,1.2917,320
2009-02-23,10:15:00,1.2918,1.2928,1.2918,1.2923,405
2009-02-23,10:20:00,1.2923,1.2943,1.2922,1.2941,272
2009-02-23,10:25:00,1.2941,1.2941,1.2922,1.2928,252
2009-02-23,10:30:00,1.2927,1.2937,1.2920,1.2922,276
2009-02-23,10:35:00,1.2921,1.2930,1.2915,1.2926,308
2009-02-23,10:40:00,1.2924,1.2929,1.2913,1.2915,270
2009-02-23,10:45:00,1.2913,1.2915,1.2905,1.2915,220
2009-02-23,10:50:00,1.2914,1.2921,1.2911,1.2921,147
2009-02-23,10:55:00,1.2923,1.2923,1.2920,1.2922,123
2009-02-23,11:00:00,1.2921,1.2925,1.2916,1.2917,203
2009-02-23,11:05:00,1.2918,1.2918,1.2907,1.2910,93
2009-02-23,11:10:00,1.2912,1.2914,1.2910,1.2910,204
2009-02-23,11:15:00,1.2910,1.2911,1.2903,1.2910,128
2009-02-23,11:20:00,1.2910,1.2917,1.2907,1.2916,171
2009-02-23,11:25:00,1.2916,1.2916,1.2913,1.2914,110
2009-02-23,11:30:00,1.2915,1.2923,1.2915,1.2922,44
2009-02-23,11:35:00,1.2922,1.2922,1.2904,1.2907,288
2009-02-23,11:40:00,1.2907,1.2911,1.2903,1.2911,114
2009-02-23,11:45:00,1.2910,1.2910,1.2901,1.2907,95
2009-02-23,11:50:00,1.2908,1.2910,1.2908,1.2910,47
2009-02-23,11:55:00,1.2909,1.2913,1.2906,1.2911,281
2009-02-23,12:00:00,1.2911,1.2915,1.2905,1.2907,57
2009-02-23,12:05:00,1.2906,1.2912,1.2906,1.2912,70
2009-02-23,12:10:00,1.2911,1.2912,1.2908,1.2910,56
2009-02-23,12:15:00,1.2911,1.2911,1.2908,1.2909,48
2009-02-23,12:20:00,1.2910,1.2916,1.2910,1.2916,34
2009-02-23,12:25:00,1.2916,1.2932,1.2915,1.2927,358
2009-02-23,12:30:00,1.2927,1.2927,1.2916,1.2916,134
2009-02-23,12:35:00,1.2916,1.2917,1.2908,1.2909,179
2009-02-23,12:40:00,1.2910,1.2911,1.2899,1.2900,207
2009-02-23,12:45:00,1.2899,1.2901,1.2893,1.2899,191
2009-02-23,12:50:00,1.2902,1.2909,1.2902,1.2909,59
2009-02-23,12:55:00,1.2907,1.2907,1.2901,1.2901,45
2009-02-23,13:00:00,1.2902,1.2902,1.2895,1.2898,78
2009-02-23,13:05:00,1.2897,1.2898,1.2895,1.2896,72
2009-02-23,13:10:00,1.2898,1.2900,1.2898,1.2900,28
2009-02-23,13:15:00,1.2900,1.2904,1.2890,1.2894,330
2009-02-23,13:20:00,1.2894,1.2895,1.2870,1.2873,361
2009-02-23,13:25:00,1.2872,1.2882,1.2870,1.2874,155
2009-02-23,13:30:00,1.2874,1.2884,1.2874,1.2883,97
2009-02-23,13:35:00,1.2883,1.2886,1.2881,1.2884,31
2009-02-23,13:40:00,1.2885,1.2886,1.2883,1.2883,16
2009-02-23,13:45:00,1.2882,1.2886,1.2881,1.2885,56
2009-02-23,13:50:00,1.2884,1.2893,1.2882,1.2890,184
2009-02-23,13:55:00,1.2889,1.2892,1.2881,1.2890,213
2009-02-23,14:00:00,1.2890,1.2894,1.2886,1.2888,61
2009-02-23,14:05:00,1.2887,1.2887,1.2881,1.2887,197
2009-02-23,14:10:00,1.2888,1.2896,1.2885,1.2896,80
2009-02-23,14:15:00,1.2892,1.2910,1.2890,1.2909,373
2009-02-23,14:20:00,1.2909,1.2917,1.2904,1.2904,220
2009-02-23,14:25:00,1.2904,1.2917,1.2904,1.2914,244
2009-02-23,14:30:00,1.2913,1.2932,1.2910,1.2931,259
2009-02-23,14:35:00,1.2932,1.2933,1.2922,1.2925,400
2009-02-23,14:40:00,1.2925,1.2926,1.2918,1.2922,187
2009-02-23,14:45:00,1.2923,1.2932,1.2921,1.2929,208
2009-02-23,14:50:00,1.2926,1.2926,1.2918,1.2918,123
2009-02-23,14:55:00,1.2918,1.2921,1.2908,1.2921,313
2009-02-23,15:00:00,1.2919,1.2933,1.2919,1.2927,444
2009-02-23,15:05:00,1.2927,1.2944,1.2927,1.2934,825
2009-02-23,15:10:00,1.2934,1.2940,1.2925,1.2939,518
2009-02-23,15:15:00,1.2938,1.2974,1.2936,1.2965,1671
2009-02-23,15:20:00,1.2966,1.2989,1.2966,1.2980,955
2009-02-23,15:25:00,1.2981,1.2984,1.2969,1.2974,653
2009-02-23,15:30:00,1.2974,1.2983,1.2970,1.2973,498
2009-02-23,15:35:00,1.2972,1.2977,1.2968,1.2972,476
2009-02-23,15:40:00,1.2972,1.2972,1.2956,1.2961,432
2009-02-23,15:45:00,1.2962,1.2968,1.2958,1.2958,435
2009-02-23,15:50:00,1.2959,1.2962,1.2953,1.2958,387
2009-02-23,15:55:00,1.2958,1.2958,1.2947,1.2953,433
2009-02-23,16:00:00,1.2954,1.2954,1.2936,1.2937,820
2009-02-23,16:05:00,1.2938,1.2938,1.2921,1.2922,1004
2009-02-23,16:10:00,1.2921,1.2931,1.2913,1.2925,1103
2009-02-23,16:15:00,1.2925,1.2928,1.2906,1.2911,762
2009-02-23,16:20:00,1.2911,1.2922,1.2911,1.2919,565
2009-02-23,16:25:00,1.2919,1.2927,1.2914,1.2918,614
2009-02-23,16:30:00,1.2917,1.2918,1.2898,1.2908,1010
2009-02-23,16:35:00,1.2907,1.2915,1.2905,1.2915,1000
2009-02-23,16:40:00,1.2915,1.2926,1.2913,1.2914,664
2009-02-23,16:45:00,1.2914,1.2919,1.2908,1.2919,553
2009-02-23,16:50:00,1.2918,1.2923,1.2906,1.2906,487
2009-02-23,16:55:00,1.2905,1.2906,1.2889,1.2899,1143
2009-02-23,17:00:00,1.2898,1.2899,1.2883,1.2888,699
2009-02-23,17:05:00,1.2888,1.2903,1.2888,1.2898,563
2009-02-23,17:10:00,1.2897,1.2897,1.2884,1.2888,417
2009-02-23,17:15:00,1.2890,1.2890,1.2854,1.2868,2755
2009-02-23,17:20:00,1.2867,1.2873,1.2858,1.2863,935
2009-02-23,17:25:00,1.2863,1.2865,1.2843,1.2850,1358
2009-02-23,17:30:00,1.2849,1.2857,1.2838,1.2856,1343
2009-02-23,17:35:00,1.2854,1.2860,1.2851,1.2854,819
2009-02-23,17:40:00,1.2853,1.2858,1.2846,1.2853,537
2009-02-23,17:45:00,1.2854,1.2861,1.2852,1.2854,555
2009-02-23,17:50:00,1.2855,1.2863,1.2850,1.2859,415
2009-02-23,17:55:00,1.2861,1.2870,1.2859,1.2868,539
2009-02-23,18:00:00,1.2867,1.2869,1.2861,1.2869,452
2009-02-23,18:05:00,1.2869,1.2877,1.2867,1.2876,715
2009-02-23,18:10:00,1.2876,1.2879,1.2867,1.2873,712
2009-02-23,18:15:00,1.2873,1.2883,1.2873,1.2876,918
2009-02-23,18:20:00,1.2877,1.2880,1.2863,1.2865,807
2009-02-23,18:25:00,1.2864,1.2868,1.2847,1.2849,911
2009-02-23,18:30:00,1.2848,1.2849,1.2827,1.2830,1167
2009-02-23,18:35:00,1.2830,1.2830,1.2816,1.2820,1344
2009-02-23,18:40:00,1.2819,1.2833,1.2817,1.2830,672
2009-02-23,18:45:00,1.2830,1.2831,1.2804,1.2812,1701
2009-02-23,18:50:00,1.2813,1.2820,1.2800,1.2805,1233
2009-02-23,18:55:00,1.2805,1.2816,1.2805,1.2813,522
2009-02-23,19:00:00,1.2814,1.2822,1.2813,1.2819,462
2009-02-23,19:05:00,1.2819,1.2828,1.2817,1.2826,460
2009-02-23,19:10:00,1.2827,1.2835,1.2824,1.2827,733
2009-02-23,19:15:00,1.2827,1.2828,1.2813,1.2819,679
2009-02-23,19:20:00,1.2819,1.2825,1.2817,1.2824,229
2009-02-23,19:25:00,1.2823,1.2830,1.2822,1.2829,243
2009-02-23,19:30:00,1.2829,1.2834,1.2828,1.2832,198
2009-02-23,19:35:00,1.2832,1.2832,1.2821,1.2822,319
2009-02-23,19:40:00,1.2823,1.2839,1.2823,1.2838,368
2009-02-23,19:45:00,1.2839,1.2839,1.2835,1.2837,351
2009-02-23,19:50:00,1.2838,1.2842,1.2829,1.2838,608
2009-02-23,19:55:00,1.2836,1.2836,1.2823,1.2826,336
2009-02-23,20:00:00,1.2826,1.2831,1.2825,1.2830,240
2009-02-23,20:05:00,1.2830,1.2844,1.2830,1.2841,1000
2009-02-23,20:10:00,1.2840,1.2840,1.2831,1.2834,331
2009-02-23,20:15:00,1.2834,1.2838,1.2831,1.2836,281
2009-02-23,20:20:00,1.2837,1.2841,1.2834,1.2837,339
2009-02-23,20:25:00,1.2837,1.2837,1.2818,1.2831,903
2009-02-23,20:30:00,1.2829,1.2839,1.2821,1.2822,711
2009-02-23,20:35:00,1.2822,1.2822,1.2811,1.2814,848
2009-02-23,20:40:00,1.2813,1.2815,1.2803,1.2808,1218
2009-02-23,20:45:00,1.2808,1.2817,1.2805,1.2806,638
2009-02-23,20:50:00,1.2806,1.2811,1.2786,1.2793,2011
2009-02-23,20:55:00,1.2792,1.2800,1.2783,1.2786,1458
2009-02-23,21:00:00,1.2784,1.2791,1.2778,1.2789,1558
2009-02-23,21:05:00,1.2789,1.2803,1.2788,1.2799,785
2009-02-23,21:10:00,1.2798,1.2802,1.2788,1.2793,1542
2009-02-23,21:15:00,1.2793,1.2810,1.2793,1.2808,1084
2009-02-23,21:20:00,1.2810,1.2818,1.2802,1.2808,1818
2009-02-23,21:25:00,1.2808,1.2819,1.2800,1.2804,1708
2009-02-23,21:30:00,1.2804,1.2808,1.2797,1.2802,1038
2009-02-23,21:35:00,1.2802,1.2810,1.2776,1.2780,1822
2009-02-23,21:40:00,1.2781,1.2793,1.2775,1.2782,2152
2009-02-23,21:45:00,1.2782,1.2819,1.2782,1.2814,2068
2009-02-23,21:50:00,1.2814,1.2826,1.2809,1.2810,2068
2009-02-23,21:55:00,1.2811,1.2821,1.2800,1.2815,1375
2009-02-23,22:00:00,1.2815,1.2818,1.2805,1.2806,625
2009-02-23,22:05:00,1.2805,1.2814,1.2802,1.2803,867
2009-02-23,22:10:00,1.2802,1.2809,1.2799,1.2800,624
2009-02-23,22:15:00,1.2799,1.2807,1.2788,1.2789,655
2009-02-23,22:20:00,1.2789,1.2793,1.2769,1.2777,3302
2009-02-23,22:25:00,1.2776,1.2783,1.2773,1.2776,1235
2009-02-23,22:30:00,1.2775,1.2786,1.2766,1.2781,2976
2009-02-23,22:35:00,1.2781,1.2804,1.2779,1.2800,2500
2009-02-23,22:40:00,1.2801,1.2803,1.2791,1.2793,2876
2009-02-23,22:45:00,1.2794,1.2799,1.2785,1.2795,1815
2009-02-23,22:50:00,1.2795,1.2805,1.2790,1.2792,2077
2009-02-23,22:55:00,1.2791,1.2798,1.2789,1.2793,1007
2009-02-23,23:00:00,1.2792,1.2794,1.2774,1.2775,2559
2009-02-23,23:05:00,1.2775,1.2775,1.2754,1.2768,3796
2009-02-23,23:10:00,1.2768,1.2775,1.2763,1.2775,2469
2009-02-23,23:15:00,1.2776,1.2783,1.2770,1.2772,1579
2009-02-23,23:20:00,1.2772,1.2777,1.2767,1.2776,1358
2009-02-23,23:25:00,1.2776,1.2776,1.2764,1.2774,1650
2009-02-23,23:30:00,1.2775,1.2776,1.2750,1.2751,2794
2009-02-23,23:35:00,1.2751,1.2752,1.2729,1.2731,5661
2009-02-23,23:40:00,1.2731,1.2739,1.2719,1.2725,3473
2009-02-23,23:45:00,1.2724,1.2741,1.2723,1.2736,2839
2009-02-23,23:50:00,1.2736,1.2744,1.2730,1.2739,1088
2009-02-23,23:55:00,1.2739,1.2739,1.2722,1.2728,1313
2009-02-24,00:00:00,1.2727,1.2748,1.2726,1.2744,1319
2009-02-24,00:05:00,1.2745,1.2751,1.2732,1.2739,1642
2009-02-24,00:10:00,1.2738,1.2751,1.2737,1.2745,1579
2009-02-24,00:15:00,1.2745,1.2748,1.2738,1.2738,1969
2009-02-24,00:20:00,1.2739,1.2743,1.2733,1.2740,1527
2009-02-24,00:25:00,1.2739,1.2748,1.2736,1.2736,1308
2009-02-24,00:30:00,1.2736,1.2737,1.2712,1.2723,2923
2009-02-24,00:35:00,1.2722,1.2722,1.2712,1.2720,1317
2009-02-24,00:40:00,1.2720,1.2726,1.2711,1.2714,1793
2009-02-24,00:45:00,1.2713,1.2729,1.2707,1.2729,1881
2009-02-24,00:50:00,1.2729,1.2745,1.2729,1.2741,1899
2009-02-24,00:55:00,1.2742,1.2743,1.2735,1.2741,1159
2009-02-24,01:00:00,1.2742,1.2754,1.2736,1.2739,1644
2009-02-24,01:05:00,1.2739,1.2744,1.2729,1.2731,1125
2009-02-24,01:10:00,1.2730,1.2754,1.2730,1.2748,1227
2009-02-24,01:15:00,1.2748,1.2764,1.2746,1.2759,2254
2009-02-24,01:20:00,1.2758,1.2767,1.2757,1.2765,1085
2009-02-24,01:25:00,1.2766,1.2769,1.2757,1.2758,1034
2009-02-24,01:30:00,1.2757,1.2760,1.2745,1.2746,1118
2009-02-24,01:35:00,1.2747,1.2753,1.2744,1.2752,1117
2009-02-24,01:40:00,1.2752,1.2753,1.2743,1.2748,714
2009-02-24,01:45:00,1.2747,1.2747,1.2730,1.2734,1047
2009-02-24,01:50:00,1.2734,1.2741,1.2734,1.2737,688
2009-02-24,01:55:00,1.2737,1.2740,1.2733,1.2736,924
2009-02-24,02:00:00,1.2735,1.2754,1.2734,1.2745,985
2009-02-24,02:05:00,1.2746,1.2755,1.2745,1.2751,1216
2009-02-24,02:10:00,1.2751,1.2760,1.2747,1.2758,574
2009-02-24,02:15:00,1.2758,1.2762,1.2745,1.2745,1087
2009-02-24,02:20:00,1.2745,1.2746,1.2737,1.2743,672
2009-02-24,02:25:00,1.2744,1.2749,1.2741,1.2743,447
2009-02-24,02:30:00,1.2743,1.2746,1.2737,1.2740,397
2009-02-24,02:35:00,1.2741,1.2748,1.2741,1.2745,356
2009-02-24,02:40:00,1.2746,1.2750,1.2740,1.2743,746
2009-02-24,02:45:00,1.2743,1.2743,1.2727,1.2728,794
2009-02-24,02:50:00,1.2728,1.2732,1.2721,1.2731,806
2009-02-24,02:55:00,1.2732,1.2736,1.2724,1.2726,536
2009-02-24,03:00:00,1.2726,1.2726,1.2713,1.2718,959
2009-02-24,03:05:00,1.2718,1.2719,1.2706,1.2712,890
2009-02-24,03:10:00,1.2713,1.2721,1.2707,1.2716,600
2009-02-24,03:15:00,1.2717,1.2735,1.2717,1.2729,935
2009-02-24,03:20:00,1.2729,1.2734,1.2725,1.2729,876
2009-02-24,03:25:00,1.2729,1.2739,1.2729,1.2737,837
2009-02-24,03:30:00,1.2737,1.2738,1.2717,1.2724,1103
2009-02-24,03:35:00,1.2724,1.2733,1.2724,1.2729,547
2009-02-24,03:40:00,1.2729,1.2732,1.2712,1.2715,922
2009-02-24,03:45:00,1.2715,1.2721,1.2707,1.2718,920
2009-02-24,03:50:00,1.2717,1.2724,1.2708,1.2713,917
2009-02-24,03:55:00,1.2713,1.2717,1.2707,1.2709,1232
2009-02-24,04:00:00,1.2708,1.2710,1.2695,1.2709,1503
2009-02-24,04:05:00,1.2708,1.2718,1.2706,1.2712,743
2009-02-24,04:10:00,1.2711,1.2724,1.2707,1.2716,718
2009-02-24,04:15:00,1.2717,1.2718,1.2711,1.2718,284
2009-02-24,04:20:00,1.2718,1.2718,1.2701,1.2709,654
2009-02-24,04:25:00,1.2708,1.2713,1.2704,1.2709,570
2009-02-24,04:30:00,1.2708,1.2716,1.2708,1.2710,942
2009-02-24,04:35:00,1.2711,1.2717,1.2710,1.2712,384
2009-02-24,04:40:00,1.2711,1.2715,1.2701,1.2703,500
2009-02-24,04:45:00,1.2702,1.2706,1.2694,1.2700,852
2009-02-24,04:50:00,1.2699,1.2702,1.2693,1.2699,714
2009-02-24,04:55:00,1.2697,1.2697,1.2688,1.2694,448
2009-02-24,05:00:00,1.2694,1.2699,1.2694,1.2698,182
2009-02-24,05:05:00,1.2698,1.2703,1.2698,1.2699,63
2009-02-24,05:10:00,1.2701,1.2711,1.2700,1.2708,142
2009-02-24,05:15:00,1.2710,1.2711,1.2699,1.2703,71
2009-02-24,05:20:00,1.2701,1.2701,1.2690,1.2693,191
2009-02-24,05:25:00,1.2695,1.2698,1.2694,1.2696,24
2009-02-24,05:30:00,1.2696,1.2697,1.2692,1.2693,19
2009-02-24,05:35:00,1.2692,1.2693,1.2688,1.2691,31
2009-02-24,05:40:00,1.2691,1.2692,1.2690,1.2691,11
2009-02-24,05:45:00,1.2692,1.2694,1.2690,1.2694,20
2009-02-24,05:50:00,1.2693,1.2694,1.2686,1.2690,84
2009-02-24,05:55:00,1.2690,1.2690,1.2686,1.2690,83
2009-02-24,06:00:00,1.2711,1.2711,1.2711,1.2711,1
2009-02-24,07:00:00,1.2704,1.2706,1.2694,1.2704,129
2009-02-24,07:05:00,1.2703,1.2706,1.2702,1.2703,101
2009-02-24,07:10:00,1.2704,1.2704,1.2701,1.2703,31
2009-02-24,07:15:00,1.2702,1.2707,1.2701,1.2703,50
2009-02-24,07:20:00,1.2705,1.2707,1.2698,1.2700,62
2009-02-24,07:25:00,1.2701,1.2702,1.2700,1.2700,74
2009-02-24,07:30:00,1.2699,1.2699,1.2696,1.2697,37
2009-02-24,07:35:00,1.2698,1.2698,1.2693,1.2697,39
2009-02-24,07:40:00,1.2698,1.2698,1.2694,1.2694,16
2009-02-24,07:45:00,1.2695,1.2705,1.2693,1.2705,34
2009-02-24,07:50:00,1.2703,1.2703,1.2676,1.2681,321
2009-02-24,07:55:00,1.2682,1.2683,1.2662,1.2669,501
2009-02-24,08:00:00,1.2667,1.2680,1.2667,1.2678,568
2009-02-24,08:05:00,1.2679,1.2682,1.2665,1.2670,304
2009-02-24,08:10:00,1.2671,1.2673,1.2661,1.2668,291
2009-02-24,08:15:00,1.2668,1.2675,1.2658,1.2666,477
2009-02-24,08:20:00,1.2667,1.2670,1.2661,1.2669,411
2009-02-24,08:25:00,1.2669,1.2673,1.2668,1.2670,286
2009-02-24,08:30:00,1.2670,1.2680,1.2670,1.2678,190
2009-02-24,08:35:00,1.2675,1.2683,1.2673,1.2674,174
2009-02-24,08:40:00,1.2675,1.2680,1.2669,1.2672,134
2009-02-24,08:45:00,1.2671,1.2671,1.2663,1.2666,159
2009-02-24,08:50:00,1.2667,1.2677,1.2666,1.2670,201
2009-02-24,08:55:00,1.2669,1.2683,1.2669,1.2682,141
2009-02-24,09:00:00,1.2683,1.2683,1.2679,1.2680,29
2009-02-24,09:05:00,1.2679,1.2698,1.2679,1.2693,461
2009-02-24,09:10:00,1.2692,1.2703,1.2690,1.2702,557
2009-02-24,09:15:00,1.2703,1.2705,1.2693,1.2698,340
2009-02-24,09:20:00,1.2698,1.2709,1.2698,1.2703,292
2009-02-24,09:25:00,1.2703,1.2715,1.2703,1.2705,322
2009-02-24,09:30:00,1.2707,1.2707,1.2698,1.2701,96
2009-02-24,09:35:00,1.2701,1.2708,1.2699,1.2708,135
2009-02-24,09:40:00,1.2707,1.2714,1.2705,1.2711,190
2009-02-24,09:45:00,1.2709,1.2712,1.2708,1.2712,77
2009-02-24,09:50:00,1.2711,1.2713,1.2711,1.2711,374
2009-02-24,09:55:00,1.2711,1.2720,1.2711,1.2713,503
2009-02-24,10:00:00,1.2711,1.2712,1.2701,1.2707,230
2009-02-24,10:05:00,1.2708,1.2710,1.2703,1.2710,114
2009-02-24,10:10:00,1.2713,1.2713,1.2704,1.2706,102
2009-02-24,10:15:00,1.2704,1.2712,1.2704,1.2708,125
2009-02-24,10:20:00,1.2709,1.2709,1.2705,1.2708,32
2009-02-24,10:25:00,1.2709,1.2709,1.2704,1.2707,36
2009-02-24,10:30:00,1.2708,1.2712,1.2706,1.2710,161
2009-02-24,10:35:00,1.2711,1.2711,1.2703,1.2707,164
2009-02-24,10:40:00,1.2708,1.2709,1.2703,1.2704,84
2009-02-24,10:45:00,1.2705,1.2706,1.2701,1.2702,490
2009-02-24,10:50:00,1.2702,1.2702,1.2696,1.2697,198
2009-02-24,10:55:00,1.2698,1.2703,1.2694,1.2702,155
2009-02-24,11:00:00,1.2701,1.2710,1.2701,1.2710,84
2009-02-24,11:05:00,1.2710,1.2715,1.2707,1.2709,190
2009-02-24,11:10:00,1.2708,1.2717,1.2705,1.2713,201
2009-02-24,11:15:00,1.2716,1.2721,1.2708,1.2717,210
2009-02-24,11:20:00,1.2718,1.2723,1.2714,1.2717,409
2009-02-24,11:25:00,1.2718,1.2725,1.2718,1.2720,59
2009-02-24,11:30:00,1.2720,1.2724,1.2714,1.2718,178
2009-02-24,11:35:00,1.2719,1.2719,1.2709,1.2711,293
2009-02-24,11:40:00,1.2710,1.2714,1.2707,1.2707,214
2009-02-24,11:45:00,1.2707,1.2714,1.2705,1.2713,71
2009-02-24,11:50:00,1.2714,1.2724,1.2711,1.2713,159
2009-02-24,11:55:00,1.2714,1.2719,1.2707,1.2712,308
2009-02-24,12:00:00,1.2712,1.2719,1.2711,1.2711,130
2009-02-24,12:05:00,1.2711,1.2717,1.2711,1.2717,120
2009-02-24,12:10:00,1.2717,1.2719,1.2714,1.2718,40
2009-02-24,12:15:00,1.2719,1.2723,1.2716,1.2718,84
2009-02-24,12:20:00,1.2719,1.2733,1.2719,1.2724,233
2009-02-24,12:25:00,1.2724,1.2728,1.2720,1.2724,81
2009-02-24,12:30:00,1.2724,1.2724,1.2720,1.2721,26
2009-02-24,12:35:00,1.2720,1.2724,1.2712,1.2712,90
2009-02-24,12:40:00,1.2712,1.2718,1.2711,1.2715,123
2009-02-24,12:45:00,1.2714,1.2714,1.2708,1.2711,213
2009-02-24,12:50:00,1.2712,1.2721,1.2712,1.2720,73
2009-02-24,12:55:00,1.2720,1.2724,1.2717,1.2724,43
2009-02-24,13:00:00,1.2722,1.2723,1.2715,1.2718,60
2009-02-24,13:05:00,1.2717,1.2737,1.2715,1.2732,249
2009-02-24,13:10:00,1.2732,1.2740,1.2730,1.2736,140
2009-02-24,13:15:00,1.2736,1.2738,1.2730,1.2730,67
2009-02-24,13:20:00,1.2731,1.2735,1.2728,1.2732,66
2009-02-24,13:25:00,1.2733,1.2739,1.2733,1.2734,94
2009-02-24,13:30:00,1.2734,1.2740,1.2731,1.2732,174
2009-02-24,13:35:00,1.2731,1.2734,1.2731,1.2732,57
2009-02-24,13:40:00,1.2733,1.2740,1.2733,1.2740,58
2009-02-24,13:45:00,1.2739,1.2744,1.2733,1.2733,160
2009-02-24,13:50:00,1.2734,1.2740,1.2734,1.2738,134
2009-02-24,13:55:00,1.2738,1.2741,1.2733,1.2736,147
2009-02-24,14:00:00,1.2737,1.2741,1.2733,1.2734,267
2009-02-24,14:05:00,1.2733,1.2736,1.2723,1.2734,288
2009-02-24,14:10:00,1.2734,1.2736,1.2719,1.2724,234
2009-02-24,14:15:00,1.2723,1.2725,1.2721,1.2724,152
2009-02-24,14:20:00,1.2722,1.2723,1.2718,1.2721,76
2009-02-24,14:25:00,1.2722,1.2730,1.2722,1.2728,52
2009-02-24,14:30:00,1.2726,1.2728,1.2718,1.2719,105
2009-02-24,14:35:00,1.2718,1.2718,1.2712,1.2713,190
2009-02-24,14:40:00,1.2713,1.2721,1.2712,1.2720,164
2009-02-24,14:45:00,1.2720,1.2720,1.2712,1.2713,167
2009-02-24,14:50:00,1.2714,1.2720,1.2711,1.2717,286
2009-02-24,14:55:00,1.2718,1.2719,1.2708,1.2710,329
2009-02-24,15:00:00,1.2711,1.2715,1.2705,1.2708,588
2009-02-24,15:05:00,1.2709,1.2713,1.2701,1.2710,366
2009-02-24,15:10:00,1.2713,1.2729,1.2710,1.2727,253
2009-02-24,15:15:00,1.2727,1.2736,1.2723,1.2734,277
2009-02-24,15:20:00,1.2732,1.2735,1.2726,1.2734,435
2009-02-24,15:25:00,1.2735,1.2737,1.2732,1.2734,96
2009-02-24,15:30:00,1.2735,1.2748,1.2731,1.2738,728
2009-02-24,15:35:00,1.2739,1.2758,1.2737,1.2754,801
2009-02-24,15:40:00,1.2754,1.2754,1.2744,1.2745,217
2009-02-24,15:45:00,1.2746,1.2746,1.2732,1.2734,543
2009-02-24,15:50:00,1.2736,1.2743,1.2733,1.2743,344
2009-02-24,15:55:00,1.2744,1.2748,1.2738,1.2744,402
2009-02-24,16:00:00,1.2745,1.2767,1.2743,1.2765,1186
2009-02-24,16:05:00,1.2765,1.2765,1.2754,1.2759,636
2009-02-24,16:10:00,1.2759,1.2767,1.2752,1.2754,556
2009-02-24,16:15:00,1.2753,1.2754,1.2741,1.2744,408
2009-02-24,16:20:00,1.2743,1.2748,1.2733,1.2734,947
2009-02-24,16:25:00,1.2734,1.2735,1.2720,1.2734,867
2009-02-24,16:30:00,1.2734,1.2744,1.2734,1.2742,542
2009-02-24,16:35:00,1.2741,1.2753,1.2740,1.2753,480
2009-02-24,16:40:00,1.2754,1.2755,1.2742,1.2745,1379
2009-02-24,16:45:00,1.2745,1.2747,1.2734,1.2737,444
2009-02-24,16:50:00,1.2738,1.2743,1.2731,1.2733,737
2009-02-24,16:55:00,1.2734,1.2749,1.2734,1.2746,272
2009-02-24,17:00:00,1.2746,1.2761,1.2725,1.2746,1337
2009-02-24,17:05:00,1.2748,1.2752,1.2738,1.2748,691
2009-02-24,17:10:00,1.2749,1.2750,1.2736,1.2743,330
2009-02-24,17:15:00,1.2744,1.2764,1.2744,1.2758,690
2009-02-24,17:20:00,1.2759,1.2771,1.2754,1.2763,823
2009-02-24,17:25:00,1.2762,1.2765,1.2759,1.2765,576
2009-02-24,17:30:00,1.2765,1.2766,1.2755,1.2763,377
2009-02-24,17:35:00,1.2763,1.2780,1.2762,1.2773,865
2009-02-24,17:40:00,1.2773,1.2797,1.2773,1.2788,1007
2009-02-24,17:45:00,1.2789,1.2795,1.2778,1.2780,1067
2009-02-24,17:50:00,1.2781,1.2787,1.2775,1.2784,550
2009-02-24,17:55:00,1.2784,1.2788,1.2780,1.2785,417
2009-02-24,18:00:00,1.2785,1.2791,1.2782,1.2789,329
2009-02-24,18:05:00,1.2789,1.2795,1.2781,1.2785,539
2009-02-24,18:10:00,1.2784,1.2807,1.2784,1.2801,877
2009-02-24,18:15:00,1.2800,1.2802,1.2789,1.2790,841
2009-02-24,18:20:00,1.2792,1.2795,1.2790,1.2791,458
2009-02-24,18:25:00,1.2791,1.2792,1.2787,1.2789,181
2009-02-24,18:30:00,1.2788,1.2790,1.2787,1.2788,141
2009-02-24,18:35:00,1.2788,1.2789,1.2779,1.2786,380
2009-02-24,18:40:00,1.2787,1.2800,1.2786,1.2799,478
2009-02-24,18:45:00,1.2799,1.2814,1.2799,1.2811,743
2009-02-24,18:50:00,1.2811,1.2826,1.2809,1.2822,1018
2009-02-24,18:55:00,1.2821,1.2822,1.2813,1.2815,739
2009-02-24,19:00:00,1.2816,1.2820,1.2814,1.2816,442
2009-02-24,19:05:00,1.2815,1.2816,1.2803,1.2806,589
2009-02-24,19:10:00,1.2807,1.2810,1.2804,1.2806,94
2009-02-24,19:15:00,1.2806,1.2808,1.2803,1.2805,240
2009-02-24,19:20:00,1.2806,1.2807,1.2801,1.2801,209
2009-02-24,19:25:00,1.2801,1.2808,1.2801,1.2808,404
2009-02-24,19:30:00,1.2809,1.2810,1.2799,1.2802,694
2009-02-24,19:35:00,1.2803,1.2807,1.2802,1.2805,192
2009-02-24,19:40:00,1.2805,1.2805,1.2794,1.2802,665
2009-02-24,19:45:00,1.2802,1.2807,1.2797,1.2798,562
2009-02-24,19:50:00,1.2797,1.2799,1.2788,1.2792,846
2009-02-24,19:55:00,1.2792,1.2792,1.2782,1.2784,483
2009-02-24,20:00:00,1.2783,1.2786,1.2780,1.2780,509
2009-02-24,20:05:00,1.2780,1.2787,1.2779,1.2783,191
2009-02-24,20:10:00,1.2782,1.2796,1.2780,1.2793,655
2009-02-24,20:15:00,1.2794,1.2802,1.2791,1.2795,484
2009-02-24,20:20:00,1.2794,1.2804,1.2791,1.2796,674
2009-02-24,20:25:00,1.2796,1.2799,1.2780,1.2781,897
2009-02-24,20:30:00,1.2782,1.2782,1.2765,1.2769,2175
2009-02-24,20:35:00,1.2770,1.2773,1.2760,1.2773,848
2009-02-24,20:40:00,1.2773,1.2778,1.2767,1.2774,707
2009-02-24,20:45:00,1.2775,1.2775,1.2766,1.2770,395
2009-02-24,20:50:00,1.2770,1.2770,1.2759,1.2764,632
2009-02-24,20:55:00,1.2764,1.2767,1.2760,1.2767,440
2009-02-24,21:00:00,1.2767,1.2773,1.2760,1.2762,1123
2009-02-24,21:05:00,1.2763,1.2763,1.2750,1.2758,1366
2009-02-24,21:10:00,1.2758,1.2762,1.2749,1.2758,569
2009-02-24,21:15:00,1.2759,1.2766,1.2758,1.2762,952
2009-02-24,21:20:00,1.2761,1.2763,1.2751,1.2751,581
2009-02-24,21:25:00,1.2750,1.2759,1.2749,1.2750,412
2009-02-24,21:30:00,1.2752,1.2754,1.2732,1.2734,1304
2009-02-24,21:35:00,1.2735,1.2739,1.2730,1.2734,862
2009-02-24,21:40:00,1.2736,1.2739,1.2724,1.2728,1377
2009-02-24,21:45:00,1.2726,1.2734,1.2720,1.2733,988
2009-02-24,21:50:00,1.2732,1.2740,1.2721,1.2740,1636
2009-02-24,21:55:00,1.2739,1.2743,1.2729,1.2729,796
2009-02-24,22:00:00,1.2729,1.2746,1.2727,1.2746,672
2009-02-24,22:05:00,1.2746,1.2749,1.2742,1.2742,769
2009-02-24,22:10:00,1.2741,1.2745,1.2732,1.2733,765
2009-02-24,22:15:00,1.2733,1.2741,1.2733,1.2735,974
2009-02-24,22:20:00,1.2736,1.2748,1.2735,1.2738,1476
2009-02-24,22:25:00,1.2736,1.2743,1.2731,1.2732,921
2009-02-24,22:30:00,1.2731,1.2734,1.2715,1.2719,2502
2009-02-24,22:35:00,1.2719,1.2740,1.2719,1.2735,2180
2009-02-24,22:40:00,1.2736,1.2740,1.2729,1.2732,1694
2009-02-24,22:45:00,1.2732,1.2742,1.2731,1.2739,2026
2009-02-24,22:50:00,1.2739,1.2753,1.2738,1.2749,2062
2009-02-24,22:55:00,1.2748,1.2749,1.2739,1.2745,1386
2009-02-24,23:00:00,1.2745,1.2746,1.2706,1.2717,5141
2009-02-24,23:05:00,1.2717,1.2717,1.2701,1.2712,2979
2009-02-24,23:10:00,1.2712,1.2729,1.2711,1.2717,1913
2009-02-24,23:15:00,1.2717,1.2718,1.2697,1.2715,3740
2009-02-24,23:20:00,1.2716,1.2719,1.2707,1.2717,2479
2009-02-24,23:25:00,1.2718,1.2734,1.2713,1.2732,3216
2009-02-24,23:30:00,1.2731,1.2741,1.2729,1.2731,2051
2009-02-24,23:35:00,1.2731,1.2739,1.2726,1.2730,2021
2009-02-24,23:40:00,1.2729,1.2732,1.2721,1.2725,1140
2009-02-24,23:45:00,1.2725,1.2760,1.2725,1.2756,2760
2009-02-24,23:50:00,1.2757,1.2761,1.2748,1.2756,1721
2009-02-24,23:55:00,1.2756,1.2756,1.2742,1.2748,1857
2009-02-25,00:00:00,1.2748,1.2750,1.2729,1.2738,1821
2009-02-25,00:05:00,1.2738,1.2745,1.2731,1.2731,2826
2009-02-25,00:10:00,1.2732,1.2736,1.2711,1.2724,3805
2009-02-25,00:15:00,1.2724,1.2734,1.2723,1.2729,1812
2009-02-25,00:20:00,1.2730,1.2755,1.2725,1.2755,2985
2009-02-25,00:25:00,1.2754,1.2766,1.2751,1.2759,2653
2009-02-25,00:30:00,1.2760,1.2762,1.2743,1.2748,1566
2009-02-25,00:35:00,1.2748,1.2752,1.2742,1.2746,1236
2009-02-25,00:40:00,1.2746,1.2757,1.2745,1.2757,1146
2009-02-25,00:45:00,1.2756,1.2756,1.2737,1.2737,1280
2009-02-25,00:50:00,1.2737,1.2749,1.2736,1.2748,1169
2009-02-25,00:55:00,1.2750,1.2750,1.2734,1.2737,829
2009-02-25,01:00:00,1.2737,1.2757,1.2732,1.2757,997
2009-02-25,01:05:00,1.2757,1.2763,1.2752,1.2759,1089
2009-02-25,01:10:00,1.2757,1.2759,1.2752,1.2756,536
2009-02-25,01:15:00,1.2756,1.2776,1.2752,1.2774,1290
2009-02-25,01:20:00,1.2773,1.2776,1.2767,1.2767,775
2009-02-25,01:25:00,1.2768,1.2773,1.2764,1.2769,739
2009-02-25,01:30:00,1.2770,1.2776,1.2768,1.2774,639
2009-02-25,01:35:00,1.2774,1.2789,1.2773,1.2783,1563
2009-02-25,01:40:00,1.2784,1.2794,1.2780,1.2790,1185
2009-02-25,01:45:00,1.2789,1.2794,1.2787,1.2788,723
2009-02-25,01:50:00,1.2788,1.2796,1.2787,1.2789,1054
2009-02-25,01:55:00,1.2789,1.2790,1.2774,1.2774,766
2009-02-25,02:00:00,1.2775,1.2781,1.2765,1.2781,821
2009-02-25,02:05:00,1.2782,1.2783,1.2771,1.2775,394
2009-02-25,02:10:00,1.2774,1.2776,1.2768,1.2770,366
2009-02-25,02:15:00,1.2770,1.2773,1.2767,1.2771,299
2009-02-25,02:20:00,1.2772,1.2793,1.2772,1.2792,668
2009-02-25,02:25:00,1.2792,1.2802,1.2791,1.2802,1035
2009-02-25,02:30:00,1.2802,1.2814,1.2801,1.2812,1849
2009-02-25,02:35:00,1.2813,1.2842,1.2805,1.2832,2970
2009-02-25,02:40:00,1.2832,1.2838,1.2814,1.2816,1917
2009-02-25,02:45:00,1.2817,1.2823,1.2806,1.2809,1359
2009-02-25,02:50:00,1.2809,1.2831,1.2809,1.2829,1852
2009-02-25,02:55:00,1.2828,1.2852,1.2828,1.2845,2239
2009-02-25,03:00:00,1.2844,1.2863,1.2840,1.2862,2260
2009-02-25,03:05:00,1.2861,1.2866,1.2853,1.2855,1498
2009-02-25,03:10:00,1.2855,1.2856,1.2846,1.2849,1376
2009-02-25,03:15:00,1.2849,1.2869,1.2847,1.2866,1701
2009-02-25,03:20:00,1.2867,1.2874,1.2862,1.2872,928
2009-02-25,03:25:00,1.2871,1.2874,1.2863,1.2865,949
2009-02-25,03:30:00,1.2864,1.2865,1.2854,1.2856,834
2009-02-25,03:35:00,1.2857,1.2867,1.2852,1.2859,801
2009-02-25,03:40:00,1.2860,1.2863,1.2845,1.2848,700
2009-02-25,03:45:00,1.2847,1.2853,1.2844,1.2850,594
2009-02-25,03:50:00,1.2849,1.2853,1.2844,1.2849,798
2009-02-25,03:55:00,1.2848,1.2860,1.2846,1.2847,1181
2009-02-25,04:00:00,1.2847,1.2854,1.2834,1.2837,858
2009-02-25,04:05:00,1.2837,1.2841,1.2829,1.2840,888
2009-02-25,04:10:00,1.2840,1.2843,1.2837,1.2841,415
2009-02-25,04:15:00,1.2841,1.2845,1.2837,1.2845,362
2009-02-25,04:20:00,1.2846,1.2846,1.2840,1.2845,314
2009-02-25,04:25:00,1.2844,1.2845,1.2831,1.2835,641
2009-02-25,04:30:00,1.2835,1.2842,1.2832,1.2836,271
2009-02-25,04:35:00,1.2837,1.2844,1.2837,1.2844,322
2009-02-25,04:40:00,1.2844,1.2848,1.2843,1.2845,345
2009-02-25,04:45:00,1.2845,1.2856,1.2844,1.2852,523
2009-02-25,04:50:00,1.2853,1.2855,1.2848,1.2854,298
2009-02-25,04:55:00,1.2853,1.2853,1.2841,1.2841,330
2009-02-25,05:00:00,1.2841,1.2846,1.2840,1.2846,285
2009-02-25,05:05:00,1.2845,1.2850,1.2834,1.2834,81
2009-02-25,05:10:00,1.2834,1.2838,1.2831,1.2837,126
2009-02-25,05:15:00,1.2835,1.2837,1.2834,1.2836,27
2009-02-25,05:20:00,1.2836,1.2838,1.2834,1.2835,40
2009-02-25,05:25:00,1.2835,1.2837,1.2835,1.2837,14
2009-02-25,05:30:00,1.2837,1.2837,1.2835,1.2835,19
2009-02-25,05:35:00,1.2836,1.2836,1.2833,1.2835,34
2009-02-25,05:40:00,1.2835,1.2836,1.2833,1.2835,30
2009-02-25,05:45:00,1.2837,1.2838,1.2836,1.2838,11
2009-02-25,05:50:00,1.2838,1.2841,1.2837,1.2839,51
2009-02-25,05:55:00,1.2839,1.2845,1.2838,1.2839,71
2009-02-25,06:00:00,1.2849,1.2849,1.2849,1.2849,1
2009-02-25,07:00:00,1.2864,1.2869,1.2862,1.2863,109
2009-02-25,07:05:00,1.2863,1.2863,1.2859,1.2863,89
2009-02-25,07:10:00,1.2864,1.2866,1.2861,1.2866,45
2009-02-25,07:15:00,1.2864,1.2865,1.2862,1.2863,42
2009-02-25,07:20:00,1.2864,1.2870,1.2863,1.2870,121
2009-02-25,07:25:00,1.2872,1.2875,1.2869,1.2872,81
2009-02-25,07:30:00,1.2873,1.2875,1.2869,1.2872,133
2009-02-25,07:35:00,1.2872,1.2873,1.2867,1.2868,74
2009-02-25,07:40:00,1.2867,1.2867,1.2858,1.2858,123
2009-02-25,07:45:00,1.2857,1.2859,1.2855,1.2859,73
2009-02-25,07:50:00,1.2859,1.2863,1.2858,1.2862,64
2009-02-25,07:55:00,1.2862,1.2870,1.2859,1.2868,97
2009-02-25,08:00:00,1.2867,1.2869,1.2849,1.2849,241
2009-02-25,08:05:00,1.2851,1.2854,1.2849,1.2851,62
2009-02-25,08:10:00,1.2851,1.2854,1.2845,1.2847,176
2009-02-25,08:15:00,1.2847,1.2851,1.2847,1.2848,155
2009-02-25,08:20:00,1.2847,1.2849,1.2843,1.2844,107
2009-02-25,08:25:00,1.2845,1.2853,1.2845,1.2851,51
2009-02-25,08:30:00,1.2851,1.2860,1.2851,1.2860,49
2009-02-25,08:35:00,1.2860,1.2865,1.2857,1.2857,114
2009-02-25,08:40:00,1.2860,1.2864,1.2860,1.2860,111
2009-02-25,08:45:00,1.2861,1.2864,1.2861,1.2862,37
2009-02-25,08:50:00,1.2862,1.2862,1.2846,1.2852,91
2009-02-25,08:55:00,1.2852,1.2853,1.2843,1.2846,132
2009-02-25,09:00:00,1.2844,1.2848,1.2840,1.2846,124
2009-02-25,09:05:00,1.2845,1.2846,1.2834,1.2844,118
2009-02-25,09:10:00,1.2843,1.2847,1.2841,1.2845,169
2009-02-25,09:15:00,1.2844,1.2850,1.2842,1.2848,182
2009-02-25,09:20:00,1.2846,1.2849,1.2844,1.2846,111
2009-02-25,09:25:00,1.2845,1.2846,1.2843,1.2845,107
2009-02-25,09:30:00,1.2846,1.2859,1.2846,1.2859,79
2009-02-25,09:35:00,1.2859,1.2859,1.2850,1.2853,247
2009-02-25,09:40:00,1.2851,1.2859,1.2849,1.2856,226
2009-02-25,09:45:00,1.2854,1.2857,1.2846,1.2848,87
2009-02-25,09:50:00,1.2848,1.2859,1.2847,1.2855,133
2009-02-25,09:55:00,1.2855,1.2857,1.2853,1.2855,102
2009-02-25,10:00:00,1.2856,1.2859,1.2854,1.2858,90
2009-02-25,10:05:00,1.2857,1.2862,1.2857,1.2859,213
2009-02-25,10:10:00,1.2859,1.2860,1.2857,1.2858,111
2009-02-25,10:15:00,1.2858,1.2859,1.2857,1.2858,67
2009-02-25,10:20:00,1.2857,1.2862,1.2852,1.2862,91
2009-02-25,10:25:00,1.2862,1.2864,1.2859,1.2859,76
2009-02-25,10:30:00,1.2859,1.2861,1.2858,1.2859,43
2009-02-25,10:35:00,1.2858,1.2860,1.2851,1.2855,213
2009-02-25,10:40:00,1.2855,1.2861,1.2853,1.2855,99
2009-02-25,10:45:00,1.2856,1.2860,1.2854,1.2855,77
2009-02-25,10:50:00,1.2855,1.2864,1.2853,1.2858,404
2009-02-25,10:55:00,1.2858,1.2866,1.2856,1.2864,317
2009-02-25,11:00:00,1.2865,1.2865,1.2859,1.2859,104
2009-02-25,11:05:00,1.2860,1.2860,1.2853,1.2854,126
2009-02-25,11:10:00,1.2854,1.2854,1.2844,1.2845,276
2009-02-25,11:15:00,1.2845,1.2857,1.2844,1.2857,234
2009-02-25,11:20:00,1.2856,1.2859,1.2844,1.2845,271
2009-02-25,11:25:00,1.2844,1.2855,1.2844,1.2853,122
2009-02-25,11:30:00,1.2852,1.2853,1.2847,1.2849,63
2009-02-25,11:35:00,1.2846,1.2852,1.2846,1.2850,47
2009-02-25,11:40:00,1.2847,1.2849,1.2845,1.2846,82
2009-02-25,11:45:00,1.2846,1.2846,1.2831,1.2833,322
2009-02-25,11:50:00,1.2833,1.2838,1.2833,1.2836,275
2009-02-25,11:55:00,1.2836,1.2837,1.2807,1.2810,704
2009-02-25,12:00:00,1.2810,1.2814,1.2802,1.2809,247
2009-02-25,12:05:00,1.2808,1.2812,1.2805,1.2809,117
2009-02-25,12:10:00,1.2809,1.2815,1.2806,1.2812,113
2009-02-25,12:15:00,1.2811,1.2815,1.2806,1.2813,123
2009-02-25,12:20:00,1.2813,1.2814,1.2809,1.2813,101
2009-02-25,12:25:00,1.2812,1.2812,1.2806,1.2808,28
2009-02-25,12:30:00,1.2808,1.2812,1.2807,1.2807,62
2009-02-25,12:35:00,1.2811,1.2814,1.2808,1.2814,70
2009-02-25,12:40:00,1.2814,1.2819,1.2813,1.2813,108
2009-02-25,12:45:00,1.2815,1.2816,1.2810,1.2812,54
2009-02-25,12:50:00,1.2812,1.2836,1.2812,1.2832,257
2009-02-25,12:55:00,1.2832,1.2837,1.2828,1.2828,72
2009-02-25,13:00:00,1.2829,1.2830,1.2814,1.2814,181
2009-02-25,13:05:00,1.2815,1.2825,1.2815,1.2820,140
2009-02-25,13:10:00,1.2821,1.2830,1.2821,1.2826,83
2009-02-25,13:15:00,1.2827,1.2827,1.2821,1.2821,22
2009-02-25,13:20:00,1.2819,1.2821,1.2817,1.2820,15
2009-02-25,13:25:00,1.2818,1.2832,1.2818,1.2822,120
2009-02-25,13:30:00,1.2822,1.2822,1.2818,1.2820,29
2009-02-25,13:35:00,1.2821,1.2826,1.2821,1.2823,12
2009-02-25,13:40:00,1.2823,1.2832,1.2823,1.2826,56
2009-02-25,13:45:00,1.2827,1.2834,1.2820,1.2829,48
2009-02-25,13:50:00,1.2831,1.2834,1.2826,1.2833,94
2009-02-25,13:55:00,1.2832,1.2833,1.2829,1.2830,31
2009-02-25,14:00:00,1.2830,1.2834,1.2830,1.2833,68
2009-02-25,14:05:00,1.2833,1.2838,1.2831,1.2831,88
2009-02-25,14:10:00,1.2832,1.2832,1.2820,1.2825,272
2009-02-25,14:15:00,1.2825,1.2827,1.2821,1.2825,48
2009-02-25,14:20:00,1.2827,1.2827,1.2822,1.2823,52
2009-02-25,14:25:00,1.2824,1.2824,1.2817,1.2820,103
2009-02-25,14:30:00,1.2820,1.2826,1.2820,1.2822,120
2009-02-25,14:35:00,1.2824,1.2827,1.2821,1.2825,63
2009-02-25,14:40:00,1.2824,1.2824,1.2813,1.2819,250
2009-02-25,14:45:00,1.2820,1.2823,1.2814,1.2819,145
2009-02-25,14:50:00,1.2818,1.2827,1.2818,1.2825,100
2009-02-25,14:55:00,1.2826,1.2828,1.2817,1.2820,221
2009-02-25,15:00:00,1.2821,1.2829,1.2820,1.2825,230
2009-02-25,15:05:00,1.2825,1.2826,1.2823,1.2825,56
2009-02-25,15:10:00,1.2823,1.2835,1.2823,1.2833,166
2009-02-25,15:15:00,1.2833,1.2853,1.2833,1.2846,420
2009-02-25,15:20:00,1.2846,1.2857,1.2844,1.2855,283
2009-02-25,15:25:00,1.2855,1.2869,1.2854,1.2867,670
2009-02-25,15:30:00,1.2866,1.2866,1.2854,1.2861,475
2009-02-25,15:35:00,1.2860,1.2861,1.2850,1.2852,333
2009-02-25,15:40:00,1.2852,1.2852,1.2840,1.2842,577
2009-02-25,15:45:00,1.2842,1.2860,1.2838,1.2855,1034
2009-02-25,15:50:00,1.2854,1.2875,1.2854,1.2865,1205
2009-02-25,15:55:00,1.2865,1.2880,1.2862,1.2868,762
2009-02-25,17:30:00,1.2863,1.2864,1.2852,1.2852,366
2009-02-25,17:35:00,1.2855,1.2860,1.2850,1.2850,203
2009-02-25,17:40:00,1.2851,1.2851,1.2825,1.2832,832
2009-02-25,17:45:00,1.2832,1.2834,1.2828,1.2833,210
2009-02-25,17:50:00,1.2832,1.2834,1.2819,1.2826,293
2009-02-25,17:55:00,1.2825,1.2825,1.2807,1.2809,754
2009-02-25,18:00:00,1.2810,1.2821,1.2805,1.2820,765
2009-02-25,18:05:00,1.2819,1.2827,1.2814,1.2826,304
2009-02-25,18:10:00,1.2825,1.2830,1.2820,1.2827,302
2009-02-25,18:15:00,1.2828,1.2834,1.2825,1.2834,204
2009-02-25,18:20:00,1.2835,1.2835,1.2815,1.2824,530
2009-02-25,18:25:00,1.2824,1.2834,1.2822,1.2833,205
2009-02-25,18:30:00,1.2833,1.2841,1.2830,1.2840,440
2009-02-25,18:35:00,1.2841,1.2841,1.2832,1.2838,558
2009-02-25,18:40:00,1.2838,1.2840,1.2834,1.2834,339
2009-02-25,18:45:00,1.2834,1.2840,1.2833,1.2836,227
2009-02-25,18:50:00,1.2836,1.2836,1.2826,1.2829,262
2009-02-25,18:55:00,1.2829,1.2835,1.2827,1.2833,182
2009-02-25,19:00:00,1.2833,1.2842,1.2825,1.2841,335
2009-02-25,19:05:00,1.2841,1.2844,1.2836,1.2844,434
2009-02-25,19:10:00,1.2844,1.2844,1.2833,1.2835,450
2009-02-25,19:15:00,1.2836,1.2852,1.2836,1.2850,1010
2009-02-25,19:20:00,1.2849,1.2850,1.2842,1.2849,280
2009-02-25,19:25:00,1.2849,1.2851,1.2837,1.2839,407
2009-02-25,19:30:00,1.2840,1.2841,1.2829,1.2832,418
2009-02-25,19:35:00,1.2834,1.2836,1.2828,1.2831,351
2009-02-25,19:40:00,1.2830,1.2831,1.2817,1.2826,489
2009-02-25,19:45:00,1.2825,1.2826,1.2780,1.2790,2368
2009-02-25,19:50:00,1.2789,1.2791,1.2765,1.2775,2397
2009-02-25,19:55:00,1.2775,1.2780,1.2759,1.2771,1592
2009-02-25,20:00:00,1.2771,1.2778,1.2766,1.2774,1191
2009-02-25,20:05:00,1.2773,1.2787,1.2773,1.2777,926
2009-02-25,20:10:00,1.2777,1.2783,1.2770,1.2778,782
2009-02-25,20:15:00,1.2778,1.2785,1.2775,1.2781,577
2009-02-25,20:20:00,1.2780,1.2780,1.2764,1.2778,717
2009-02-25,20:25:00,1.2779,1.2783,1.2761,1.2761,733
2009-02-25,20:30:00,1.2762,1.2767,1.2753,1.2764,1524
2009-02-25,20:35:00,1.2765,1.2775,1.2760,1.2774,1475
2009-02-25,20:40:00,1.2774,1.2780,1.2770,1.2776,947
2009-02-25,20:45:00,1.2776,1.2785,1.2775,1.2784,689
2009-02-25,20:50:00,1.2784,1.2788,1.2782,1.2784,805
2009-02-25,20:55:00,1.2785,1.2794,1.2784,1.2791,873
2009-02-25,21:00:00,1.2793,1.2796,1.2788,1.2796,529
2009-02-25,21:05:00,1.2796,1.2799,1.2789,1.2791,873
2009-02-25,21:10:00,1.2790,1.2797,1.2785,1.2793,681
2009-02-25,21:15:00,1.2793,1.2803,1.2790,1.2801,911
2009-02-25,21:20:00,1.2801,1.2810,1.2798,1.2808,1170
2009-02-25,21:25:00,1.2808,1.2809,1.2805,1.2808,611
2009-02-25,21:30:00,1.2808,1.2820,1.2807,1.2809,1994
2009-02-25,21:35:00,1.2809,1.2810,1.2803,1.2807,1017
2009-02-25,21:40:00,1.2807,1.2810,1.2804,1.2809,687
2009-02-25,21:45:00,1.2809,1.2810,1.2804,1.2807,638
2009-02-25,21:50:00,1.2807,1.2821,1.2805,1.2820,945
2009-02-25,21:55:00,1.2820,1.2822,1.2805,1.2810,1296
2009-02-25,22:00:00,1.2810,1.2817,1.2809,1.2813,834
2009-02-25,22:05:00,1.2812,1.2830,1.2808,1.2823,2004
2009-02-25,22:10:00,1.2823,1.2825,1.2809,1.2810,1832
2009-02-25,22:15:00,1.2811,1.2814,1.2792,1.2797,2332
2009-02-25,22:20:00,1.2797,1.2798,1.2785,1.2787,1727
2009-02-25,22:25:00,1.2788,1.2795,1.2783,1.2792,955
2009-02-25,22:30:00,1.2791,1.2794,1.2784,1.2787,1755
2009-02-25,22:35:00,1.2787,1.2789,1.2779,1.2782,2254
2009-02-25,22:40:00,1.2783,1.2789,1.2780,1.2783,2657
2009-02-25,22:45:00,1.2783,1.2794,1.2780,1.2792,2335
2009-02-25,22:50:00,1.2793,1.2801,1.2789,1.2799,2587
2009-02-25,22:55:00,1.2799,1.2799,1.2777,1.2778,1920
2009-02-25,23:00:00,1.2787,1.2796,1.2767,1.2770,3376
2009-02-25,23:05:00,1.2769,1.2770,1.2743,1.2753,5301
2009-02-25,23:10:00,1.2752,1.2755,1.2737,1.2741,4843
2009-02-25,23:15:00,1.2740,1.2742,1.2725,1.2737,5642
2009-02-25,23:20:00,1.2737,1.2748,1.2733,1.2746,2604
2009-02-25,23:25:00,1.2746,1.2746,1.2732,1.2744,2390
2009-02-25,23:30:00,1.2744,1.2746,1.2731,1.2733,3381
2009-02-25,23:35:00,1.2733,1.2733,1.2719,1.2725,4324
2009-02-25,23:40:00,1.2725,1.2731,1.2716,1.2717,2730
2009-02-25,23:45:00,1.2716,1.2718,1.2701,1.2711,3968
2009-02-25,23:50:00,1.2711,1.2715,1.2699,1.2703,2252
2009-02-25,23:55:00,1.2702,1.2705,1.2686,1.2692,4477
2009-02-26,00:00:00,1.2692,1.2711,1.2691,1.2709,3170
2009-02-26,00:05:00,1.2708,1.2722,1.2708,1.2719,3531
2009-02-26,00:10:00,1.2719,1.2728,1.2713,1.2720,2437
2009-02-26,00:15:00,1.2720,1.2742,1.2718,1.2736,4420
2009-02-26,00:20:00,1.2737,1.2746,1.2731,1.2743,1902
2009-02-26,00:25:00,1.2743,1.2749,1.2738,1.2738,1258
2009-02-26,00:30:00,1.2738,1.2740,1.2735,1.2738,733
2009-02-26,00:35:00,1.2739,1.2746,1.2737,1.2742,1180
2009-02-26,00:40:00,1.2742,1.2754,1.2738,1.2753,1091
2009-02-26,00:45:00,1.2753,1.2756,1.2742,1.2744,1797
2009-02-26,00:50:00,1.2745,1.2751,1.2740,1.2741,1259
2009-02-26,00:55:00,1.2741,1.2743,1.2724,1.2727,1983
2009-02-26,01:00:00,1.2726,1.2731,1.2723,1.2726,599
2009-02-26,01:05:00,1.2725,1.2735,1.2725,1.2734,778
2009-02-26,01:10:00,1.2735,1.2757,1.2732,1.2754,1315
2009-02-26,01:15:00,1.2754,1.2761,1.2742,1.2744,942
2009-02-26,01:20:00,1.2744,1.2744,1.2731,1.2732,1023
2009-02-26,01:25:00,1.2732,1.2740,1.2731,1.2739,846
2009-02-26,01:30:00,1.2739,1.2750,1.2735,1.2736,1364
2009-02-26,01:35:00,1.2736,1.2738,1.2726,1.2734,945
2009-02-26,01:40:00,1.2734,1.2736,1.2719,1.2722,1274
2009-02-26,01:45:00,1.2722,1.2734,1.2717,1.2732,1183
2009-02-26,01:50:00,1.2732,1.2739,1.2725,1.2725,542
2009-02-26,01:55:00,1.2726,1.2746,1.2722,1.2743,845
2009-02-26,02:00:00,1.2743,1.2750,1.2739,1.2742,739
2009-02-26,02:05:00,1.2742,1.2745,1.2736,1.2741,792
2009-02-26,02:10:00,1.2742,1.2747,1.2730,1.2737,827
2009-02-26,02:15:00,1.2737,1.2739,1.2726,1.2737,500
2009-02-26,02:20:00,1.2738,1.2738,1.2724,1.2735,662
2009-02-26,02:25:00,1.2736,1.2741,1.2727,1.2728,634
2009-02-26,02:30:00,1.2729,1.2733,1.2715,1.2723,1048
2009-02-26,02:35:00,1.2724,1.2731,1.2723,1.2731,589
2009-02-26,02:40:00,1.2732,1.2736,1.2729,1.2732,532
2009-02-26,02:45:00,1.2732,1.2744,1.2731,1.2744,847
2009-02-26,02:50:00,1.2744,1.2752,1.2742,1.2749,1187
2009-02-26,02:55:00,1.2748,1.2760,1.2741,1.2754,1215
2009-02-26,03:00:00,1.2754,1.2758,1.2743,1.2745,1259
2009-02-26,03:05:00,1.2746,1.2748,1.2726,1.2732,1318
2009-02-26,03:10:00,1.2732,1.2737,1.2722,1.2731,909
2009-02-26,03:15:00,1.2731,1.2735,1.2720,1.2723,1001
2009-02-26,03:20:00,1.2723,1.2736,1.2719,1.2736,1055
2009-02-26,03:25:00,1.2736,1.2743,1.2725,1.2739,831
2009-02-26,03:30:00,1.2740,1.2741,1.2721,1.2722,979
2009-02-26,03:35:00,1.2723,1.2728,1.2713,1.2714,893
2009-02-26,03:40:00,1.2715,1.2724,1.2713,1.2724,886
2009-02-26,03:45:00,1.2723,1.2726,1.2702,1.2707,1509
2009-02-26,03:50:00,1.2707,1.2709,1.2699,1.2701,1218
2009-02-26,03:55:00,1.2703,1.2711,1.2703,1.2710,1567
2009-02-26,04:00:00,1.2710,1.2719,1.2708,1.2719,500
2009-02-26,04:05:00,1.2719,1.2726,1.2718,1.2723,822
2009-02-26,04:10:00,1.2723,1.2730,1.2716,1.2727,715
2009-02-26,04:15:00,1.2727,1.2740,1.2726,1.2738,930
2009-02-26,04:20:00,1.2739,1.2741,1.2733,1.2737,461
2009-02-26,04:25:00,1.2739,1.2743,1.2733,1.2737,266
2009-02-26,04:30:00,1.2737,1.2739,1.2733,1.2735,284
2009-02-26,04:35:00,1.2736,1.2741,1.2734,1.2740,544
2009-02-26,04:40:00,1.2740,1.2744,1.2731,1.2733,465
2009-02-26,04:45:00,1.2732,1.2737,1.2727,1.2729,504
2009-02-26,04:50:00,1.2729,1.2731,1.2723,1.2723,244
2009-02-26,04:55:00,1.2723,1.2724,1.2707,1.2711,757
2009-02-26,05:00:00,1.2711,1.2712,1.2703,1.2708,270
2009-02-26,05:05:00,1.2707,1.2708,1.2697,1.2698,130
2009-02-26,05:10:00,1.2697,1.2697,1.2691,1.2693,94
2009-02-26,05:15:00,1.2694,1.2706,1.2694,1.2706,103
2009-02-26,05:20:00,1.2704,1.2709,1.2701,1.2703,45
2009-02-26,05:25:00,1.2701,1.2705,1.2700,1.2703,19
2009-02-26,05:30:00,1.2704,1.2710,1.2704,1.2709,35
2009-02-26,05:35:00,1.2709,1.2712,1.2708,1.2711,28
2009-02-26,05:40:00,1.2711,1.2715,1.2711,1.2712,27
2009-02-26,05:45:00,1.2711,1.2719,1.2710,1.2717,33
2009-02-26,05:50:00,1.2716,1.2717,1.2715,1.2717,17
2009-02-26,05:55:00,1.2715,1.2720,1.2712,1.2718,96
2009-02-26,06:00:00,1.2709,1.2709,1.2709,1.2709,1
2009-02-26,07:00:00,1.2718,1.2725,1.2715,1.2724,91
2009-02-26,07:05:00,1.2723,1.2726,1.2720,1.2724,100
2009-02-26,07:10:00,1.2722,1.2724,1.2710,1.2711,79
2009-02-26,07:15:00,1.2711,1.2714,1.2707,1.2714,37
2009-02-26,07:20:00,1.2711,1.2721,1.2711,1.2718,11
2009-02-26,07:25:00,1.2721,1.2724,1.2721,1.2723,36
2009-02-26,07:30:00,1.2723,1.2726,1.2722,1.2724,36
2009-02-26,07:35:00,1.2723,1.2726,1.2723,1.2725,7
2009-02-26,07:40:00,1.2723,1.2724,1.2721,1.2722,21
2009-02-26,07:45:00,1.2722,1.2722,1.2715,1.2721,47
2009-02-26,07:50:00,1.2722,1.2723,1.2721,1.2722,22
2009-02-26,07:55:00,1.2722,1.2722,1.2715,1.2715,29
2009-02-26,08:00:00,1.2715,1.2718,1.2713,1.2717,125
2009-02-26,08:05:00,1.2717,1.2730,1.2717,1.2728,205
2009-02-26,08:10:00,1.2728,1.2729,1.2721,1.2725,180
2009-02-26,08:15:00,1.2725,1.2731,1.2722,1.2730,146
2009-02-26,08:20:00,1.2729,1.2729,1.2717,1.2722,106
2009-02-26,08:25:00,1.2722,1.2731,1.2722,1.2730,114
2009-02-26,08:30:00,1.2730,1.2744,1.2730,1.2742,352
2009-02-26,08:35:00,1.2742,1.2753,1.2741,1.2744,446
2009-02-26,08:40:00,1.2745,1.2756,1.2744,1.2747,318
2009-02-26,08:45:00,1.2748,1.2753,1.2744,1.2744,213
2009-02-26,08:50:00,1.2743,1.2744,1.2737,1.2737,186
2009-02-26,08:55:00,1.2736,1.2739,1.2730,1.2736,294
2009-02-26,09:00:00,1.2740,1.2745,1.2739,1.2742,92
2009-02-26,09:05:00,1.2741,1.2746,1.2737,1.2744,57
2009-02-26,09:10:00,1.2745,1.2749,1.2741,1.2746,156
2009-02-26,09:15:00,1.2745,1.2759,1.2745,1.2751,297
2009-02-26,09:20:00,1.2750,1.2752,1.2746,1.2749,64
2009-02-26,09:25:00,1.2748,1.2751,1.2746,1.2750,58
2009-02-26,09:30:00,1.2749,1.2749,1.2741,1.2742,113
2009-02-26,09:35:00,1.2742,1.2743,1.2738,1.2740,138
2009-02-26,09:40:00,1.2739,1.2739,1.2734,1.2739,48
2009-02-26,09:45:00,1.2738,1.2745,1.2736,1.2745,54
2009-02-26,09:50:00,1.2745,1.2748,1.2741,1.2741,38
2009-02-26,09:55:00,1.2740,1.2743,1.2738,1.2742,46
2009-02-26,10:00:00,1.2742,1.2742,1.2738,1.2741,37
2009-02-26,10:05:00,1.2739,1.2740,1.2732,1.2732,121
2009-02-26,10:10:00,1.2732,1.2733,1.2721,1.2726,202
2009-02-26,10:15:00,1.2728,1.2731,1.2725,1.2725,59
2009-02-26,10:20:00,1.2725,1.2725,1.2718,1.2719,76
2009-02-26,10:25:00,1.2719,1.2733,1.2719,1.2731,101
2009-02-26,10:30:00,1.2732,1.2733,1.2722,1.2725,82
2009-02-26,10:35:00,1.2725,1.2730,1.2724,1.2730,52
2009-02-26,10:40:00,1.2732,1.2732,1.2729,1.2731,27
2009-02-26,10:45:00,1.2731,1.2732,1.2731,1.2732,5
2009-02-26,10:50:00,1.2732,1.2732,1.2727,1.2731,36
2009-02-26,10:55:00,1.2729,1.2733,1.2727,1.2732,31
2009-02-26,11:00:00,1.2731,1.2736,1.2731,1.2733,50
2009-02-26,11:05:00,1.2732,1.2732,1.2724,1.2725,95
2009-02-26,11:10:00,1.2725,1.2731,1.2724,1.2730,56
2009-02-26,11:15:00,1.2730,1.2733,1.2727,1.2733,92
2009-02-26,11:20:00,1.2734,1.2736,1.2729,1.2730,35
2009-02-26,11:25:00,1.2729,1.2729,1.2724,1.2726,55
2009-02-26,11:30:00,1.2727,1.2730,1.2727,1.2730,154
2009-02-26,11:35:00,1.2730,1.2731,1.2730,1.2731,7
2009-02-26,11:40:00,1.2732,1.2733,1.2729,1.2730,49
2009-02-26,11:45:00,1.2730,1.2731,1.2728,1.2731,72
2009-02-26,11:50:00,1.2731,1.2741,1.2728,1.2739,243
2009-02-26,11:55:00,1.2739,1.2741,1.2734,1.2740,67
2009-02-26,12:00:00,1.2741,1.2747,1.2738,1.2742,180
2009-02-26,12:05:00,1.2744,1.2744,1.2739,1.2743,101
2009-02-26,12:10:00,1.2740,1.2745,1.2740,1.2744,34
2009-02-26,12:15:00,1.2744,1.2744,1.2739,1.2741,122
2009-02-26,12:20:00,1.2740,1.2742,1.2730,1.2736,317
2009-02-26,12:25:00,1.2734,1.2738,1.2734,1.2738,41
2009-02-26,12:30:00,1.2738,1.2739,1.2731,1.2734,128
2009-02-26,12:35:00,1.2737,1.2742,1.2735,1.2735,53
2009-02-26,12:40:00,1.2734,1.2735,1.2730,1.2730,70
2009-02-26,12:45:00,1.2731,1.2739,1.2731,1.2736,82
2009-02-26,12:50:00,1.2739,1.2741,1.2739,1.2741,4
2009-02-26,12:55:00,1.2742,1.2742,1.2732,1.2732,21
2009-02-26,13:00:00,1.2731,1.2732,1.2724,1.2730,67
2009-02-26,13:05:00,1.2728,1.2733,1.2726,1.2733,46
2009-02-26,13:10:00,1.2733,1.2734,1.2727,1.2727,25
2009-02-26,13:15:00,1.2728,1.2730,1.2724,1.2726,69
2009-02-26,13:20:00,1.2728,1.2731,1.2704,1.2705,428
2009-02-26,13:25:00,1.2705,1.2714,1.2705,1.2712,94
2009-02-26,13:30:00,1.2714,1.2717,1.2706,1.2709,206
2009-02-26,13:35:00,1.2712,1.2715,1.2710,1.2712,64
2009-02-26,13:40:00,1.2714,1.2718,1.2714,1.2718,58
2009-02-26,13:45:00,1.2718,1.2720,1.2712,1.2712,70
2009-02-26,13:50:00,1.2711,1.2714,1.2711,1.2712,62
2009-02-26,13:55:00,1.2713,1.2714,1.2711,1.2713,26
2009-02-26,14:00:00,1.2714,1.2719,1.2712,1.2719,72
2009-02-26,14:05:00,1.2720,1.2720,1.2697,1.2700,317
2009-02-26,14:10:00,1.2702,1.2708,1.2692,1.2697,356
2009-02-26,14:15:00,1.2699,1.2699,1.2692,1.2696,127
2009-02-26,14:20:00,1.2697,1.2710,1.2697,1.2702,70
2009-02-26,14:25:00,1.2704,1.2705,1.2693,1.2693,127
2009-02-26,14:30:00,1.2693,1.2700,1.2692,1.2695,121
2009-02-26,14:35:00,1.2696,1.2696,1.2679,1.2687,631
2009-02-26,14:40:00,1.2688,1.2705,1.2688,1.2702,440
2009-02-26,14:45:00,1.2702,1.2717,1.2701,1.2710,270
2009-02-26,14:50:00,1.2707,1.2710,1.2700,1.2700,153
2009-02-26,14:55:00,1.2699,1.2715,1.2698,1.2715,156
2009-02-26,15:00:00,1.2715,1.2716,1.2706,1.2713,389
2009-02-26,15:05:00,1.2712,1.2730,1.2712,1.2721,896
2009-02-26,15:10:00,1.2720,1.2725,1.2715,1.2721,409
2009-02-26,15:15:00,1.2723,1.2725,1.2714,1.2715,161
2009-02-26,15:20:00,1.2715,1.2718,1.2713,1.2716,229
2009-02-26,15:25:00,1.2715,1.2724,1.2715,1.2716,178
2009-02-26,15:30:00,1.2716,1.2717,1.2707,1.2709,544
2009-02-26,15:35:00,1.2708,1.2708,1.2697,1.2703,611
2009-02-26,15:40:00,1.2702,1.2705,1.2690,1.2703,809
2009-02-26,15:45:00,1.2704,1.2711,1.2700,1.2708,437
2009-02-26,15:50:00,1.2706,1.2719,1.2705,1.2718,419
2009-02-26,15:55:00,1.2719,1.2721,1.2705,1.2707,458
2009-02-26,16:00:00,1.2707,1.2719,1.2707,1.2719,465
2009-02-26,16:05:00,1.2719,1.2729,1.2719,1.2722,785
2009-02-26,16:10:00,1.2722,1.2727,1.2717,1.2718,305
2009-02-26,16:15:00,1.2718,1.2721,1.2711,1.2719,381
2009-02-26,16:20:00,1.2721,1.2732,1.2715,1.2732,647
2009-02-26,16:25:00,1.2732,1.2740,1.2730,1.2731,499
2009-02-26,16:30:00,1.2731,1.2733,1.2726,1.2726,348
2009-02-26,16:35:00,1.2726,1.2733,1.2724,1.2725,364
2009-02-26,16:40:00,1.2726,1.2735,1.2722,1.2727,608
2009-02-26,16:45:00,1.2727,1.2744,1.2724,1.2738,554
2009-02-26,16:50:00,1.2738,1.2747,1.2738,1.2742,498
2009-02-26,16:55:00,1.2743,1.2746,1.2738,1.2738,478
2009-02-26,17:00:00,1.2739,1.2751,1.2735,1.2749,751
2009-02-26,17:05:00,1.2750,1.2750,1.2737,1.2746,570
2009-02-26,17:10:00,1.2746,1.2750,1.2738,1.2739,286
2009-02-26,17:15:00,1.2738,1.2746,1.2730,1.2745,389
2009-02-26,17:20:00,1.2743,1.2746,1.2732,1.2743,864
2009-02-26,17:25:00,1.2743,1.2754,1.2740,1.2753,883
2009-02-26,17:30:00,1.2753,1.2766,1.2747,1.2763,1058
2009-02-26,17:35:00,1.2762,1.2772,1.2759,1.2764,1071
2009-02-26,17:40:00,1.2765,1.2775,1.2764,1.2773,580
2009-02-26,17:45:00,1.2771,1.2773,1.2757,1.2758,610
2009-02-26,17:50:00,1.2759,1.2766,1.2757,1.2765,771
2009-02-26,17:55:00,1.2764,1.2772,1.2760,1.2770,523
2009-02-26,18:00:00,1.2769,1.2782,1.2764,1.2776,986
2009-02-26,18:05:00,1.2777,1.2779,1.2770,1.2772,384
2009-02-26,18:10:00,1.2773,1.2785,1.2770,1.2777,724
2009-02-26,18:15:00,1.2777,1.2785,1.2772,1.2775,714
2009-02-26,18:20:00,1.2776,1.2777,1.2762,1.2762,488
2009-02-26,18:25:00,1.2762,1.2766,1.2758,1.2763,360
2009-02-26,18:30:00,1.2763,1.2764,1.2755,1.2760,406
2009-02-26,18:35:00,1.2761,1.2761,1.2746,1.2746,644
2009-02-26,18:40:00,1.2745,1.2756,1.2745,1.2755,364
2009-02-26,18:45:00,1.2756,1.2766,1.2750,1.2763,458
2009-02-26,18:50:00,1.2763,1.2764,1.2757,1.2758,335
2009-02-26,18:55:00,1.2757,1.2757,1.2744,1.2751,482
2009-02-26,19:00:00,1.2751,1.2763,1.2748,1.2762,572
2009-02-26,19:05:00,1.2762,1.2771,1.2761,1.2767,592
2009-02-26,19:10:00,1.2767,1.2781,1.2747,1.2748,2269
2009-02-26,19:15:00,1.2748,1.2756,1.2746,1.2754,317
2009-02-26,19:20:00,1.2754,1.2765,1.2750,1.2762,508
2009-02-26,19:25:00,1.2762,1.2763,1.2750,1.2751,176
2009-02-26,19:30:00,1.2751,1.2769,1.2750,1.2768,326
2009-02-26,19:35:00,1.2768,1.2773,1.2764,1.2766,477
2009-02-26,19:40:00,1.2767,1.2768,1.2764,1.2765,143
2009-02-26,19:45:00,1.2766,1.2770,1.2764,1.2766,301
2009-02-26,19:50:00,1.2766,1.2770,1.2764,1.2766,307
2009-02-26,19:55:00,1.2765,1.2780,1.2760,1.2776,838
2009-02-26,20:00:00,1.2776,1.2781,1.2774,1.2775,503
2009-02-26,20:05:00,1.2775,1.2776,1.2767,1.2769,328
2009-02-26,20:10:00,1.2768,1.2777,1.2768,1.2775,513
2009-02-26,20:15:00,1.2775,1.2775,1.2762,1.2766,499
2009-02-26,20:20:00,1.2765,1.2768,1.2758,1.2760,393
2009-02-26,20:25:00,1.2761,1.2761,1.2752,1.2758,428
2009-02-26,20:30:00,1.2757,1.2764,1.2756,1.2757,317
2009-02-26,20:35:00,1.2756,1.2768,1.2756,1.2766,461
2009-02-26,20:40:00,1.2767,1.2789,1.2765,1.2787,1512
2009-02-26,20:45:00,1.2787,1.2791,1.2783,1.2786,1999
2009-02-26,20:50:00,1.2787,1.2798,1.2785,1.2793,1295
2009-02-26,20:55:00,1.2792,1.2797,1.2784,1.2797,897
2009-02-26,21:00:00,1.2798,1.2808,1.2794,1.2796,1756
2009-02-26,21:05:00,1.2797,1.2810,1.2794,1.2795,1632
2009-02-26,21:10:00,1.2796,1.2797,1.2779,1.2781,939
2009-02-26,21:15:00,1.2782,1.2789,1.2778,1.2789,926
2009-02-26,21:20:00,1.2789,1.2794,1.2784,1.2786,977
2009-02-26,21:25:00,1.2787,1.2790,1.2775,1.2785,1334
2009-02-26,21:30:00,1.2784,1.2785,1.2753,1.2769,2645
2009-02-26,21:35:00,1.2769,1.2784,1.2763,1.2783,1862
2009-02-26,21:40:00,1.2781,1.2792,1.2777,1.2790,1468
2009-02-26,21:45:00,1.2790,1.2795,1.2781,1.2785,1118
2009-02-26,21:50:00,1.2784,1.2792,1.2783,1.2789,857
2009-02-26,21:55:00,1.2788,1.2792,1.2782,1.2785,750
2009-02-26,22:00:00,1.2786,1.2786,1.2759,1.2761,1644
2009-02-26,22:05:00,1.2762,1.2773,1.2755,1.2768,1535
2009-02-26,22:10:00,1.2766,1.2775,1.2762,1.2775,800
2009-02-26,22:15:00,1.2774,1.2793,1.2774,1.2787,1569
2009-02-26,22:20:00,1.2786,1.2786,1.2758,1.2765,1595
2009-02-26,22:25:00,1.2765,1.2770,1.2762,1.2766,695
2009-02-26,22:30:00,1.2766,1.2772,1.2762,1.2771,1128
2009-02-26,22:35:00,1.2771,1.2771,1.2751,1.2754,1582
2009-02-26,22:40:00,1.2754,1.2763,1.2752,1.2759,1879
2009-02-26,22:45:00,1.2760,1.2763,1.2738,1.2746,2753
2009-02-26,22:50:00,1.2745,1.2760,1.2742,1.2759,2062
2009-02-26,22:55:00,1.2759,1.2760,1.2753,1.2758,1426
2009-02-26,23:00:00,1.2758,1.2770,1.2753,1.2757,1931
2009-02-26,23:05:00,1.2757,1.2764,1.2731,1.2741,4009
2009-02-26,23:10:00,1.2742,1.2742,1.2730,1.2736,2364
2009-02-26,23:15:00,1.2737,1.2737,1.2720,1.2727,2897
2009-02-26,23:20:00,1.2728,1.2747,1.2727,1.2747,2154
2009-02-26,23:25:00,1.2747,1.2748,1.2732,1.2734,1471
2009-02-26,23:30:00,1.2734,1.2740,1.2728,1.2738,1686
2009-02-26,23:35:00,1.2737,1.2741,1.2728,1.2732,1268
2009-02-26,23:40:00,1.2732,1.2739,1.2730,1.2731,1204
2009-02-26,23:45:00,1.2732,1.2737,1.2729,1.2731,1423
2009-02-26,23:50:00,1.2729,1.2747,1.2729,1.2741,1227
2009-02-26,23:55:00,1.2742,1.2753,1.2736,1.2749,1349
2009-02-27,00:00:00,1.2748,1.2766,1.2746,1.2758,2686
2009-02-27,00:05:00,1.2757,1.2761,1.2749,1.2757,2034
2009-02-27,00:10:00,1.2757,1.2772,1.2754,1.2766,1870
2009-02-27,00:15:00,1.2767,1.2770,1.2761,1.2766,1267
2009-02-27,00:20:00,1.2766,1.2782,1.2763,1.2775,2419
2009-02-27,00:25:00,1.2775,1.2783,1.2764,1.2766,1437
2009-02-27,00:30:00,1.2766,1.2770,1.2763,1.2764,860
2009-02-27,00:35:00,1.2763,1.2771,1.2763,1.2770,425
2009-02-27,00:40:00,1.2770,1.2780,1.2758,1.2761,995
2009-02-27,00:45:00,1.2761,1.2765,1.2757,1.2760,998
2009-02-27,00:50:00,1.2761,1.2765,1.2760,1.2760,402
2009-02-27,00:55:00,1.2760,1.2764,1.2757,1.2761,668
2009-02-27,01:00:00,1.2762,1.2774,1.2760,1.2771,872
2009-02-27,01:05:00,1.2770,1.2773,1.2769,1.2772,348
2009-02-27,01:10:00,1.2771,1.2774,1.2759,1.2761,740
2009-02-27,01:15:00,1.2762,1.2766,1.2754,1.2754,592
2009-02-27,01:20:00,1.2755,1.2756,1.2744,1.2744,685
2009-02-27,01:25:00,1.2744,1.2750,1.2739,1.2746,1347
2009-02-27,01:30:00,1.2745,1.2749,1.2740,1.2748,552
2009-02-27,01:35:00,1.2748,1.2752,1.2746,1.2746,387
2009-02-27,01:40:00,1.2746,1.2746,1.2737,1.2739,555
2009-02-27,01:45:00,1.2739,1.2753,1.2739,1.2750,466
2009-02-27,01:50:00,1.2749,1.2756,1.2749,1.2754,406
2009-02-27,01:55:00,1.2754,1.2756,1.2749,1.2752,572
2009-02-27,02:00:00,1.2752,1.2755,1.2748,1.2750,354
2009-02-27,02:05:00,1.2750,1.2750,1.2741,1.2742,347
2009-02-27,02:10:00,1.2742,1.2745,1.2736,1.2744,678
2009-02-27,02:15:00,1.2744,1.2749,1.2743,1.2745,550
2009-02-27,02:20:00,1.2745,1.2757,1.2745,1.2752,612
2009-02-27,02:25:00,1.2752,1.2768,1.2751,1.2763,874
2009-02-27,02:30:00,1.2764,1.2765,1.2755,1.2764,510
2009-02-27,02:35:00,1.2764,1.2764,1.2755,1.2759,262
2009-02-27,02:40:00,1.2758,1.2772,1.2758,1.2767,418
2009-02-27,02:45:00,1.2768,1.2777,1.2768,1.2770,582
2009-02-27,02:50:00,1.2769,1.2771,1.2765,1.2766,249
2009-02-27,02:55:00,1.2767,1.2776,1.2762,1.2774,1201
2009-02-27,03:00:00,1.2774,1.2778,1.2768,1.2769,582
2009-02-27,03:05:00,1.2770,1.2775,1.2763,1.2775,479
2009-02-27,03:10:00,1.2775,1.2781,1.2774,1.2776,616
2009-02-27,03:15:00,1.2776,1.2779,1.2771,1.2771,440
2009-02-27,03:20:00,1.2772,1.2777,1.2767,1.2767,413
2009-02-27,03:25:00,1.2768,1.2769,1.2763,1.2765,422
2009-02-27,03:30:00,1.2764,1.2767,1.2756,1.2760,567
2009-02-27,03:35:00,1.2761,1.2767,1.2757,1.2760,477
2009-02-27,03:40:00,1.2760,1.2760,1.2754,1.2755,393
2009-02-27,03:45:00,1.2755,1.2760,1.2752,1.2757,307
2009-02-27,03:50:00,1.2756,1.2760,1.2750,1.2750,589
2009-02-27,03:55:00,1.2750,1.2752,1.2741,1.2746,829
2009-02-27,04:00:00,1.2746,1.2747,1.2741,1.2746,397
2009-02-27,04:05:00,1.2746,1.2752,1.2745,1.2746,273
2009-02-27,04:10:00,1.2747,1.2750,1.2737,1.2737,753
2009-02-27,04:15:00,1.2737,1.2745,1.2730,1.2731,751
2009-02-27,04:20:00,1.2731,1.2740,1.2727,1.2738,571
2009-02-27,04:25:00,1.2738,1.2738,1.2731,1.2735,321
2009-02-27,04:30:00,1.2735,1.2740,1.2734,1.2737,363
2009-02-27,04:35:00,1.2737,1.2739,1.2734,1.2737,317
2009-02-27,04:40:00,1.2736,1.2741,1.2734,1.2738,433
2009-02-27,04:45:00,1.2737,1.2744,1.2736,1.2742,351
2009-02-27,04:50:00,1.2743,1.2745,1.2740,1.2744,219
2009-02-27,04:55:00,1.2744,1.2744,1.2734,1.2734,278
2009-02-27,05:00:00,1.2735,1.2737,1.2730,1.2735,255
2009-02-27,05:05:00,1.2734,1.2735,1.2731,1.2733,62
2009-02-27,05:10:00,1.2735,1.2735,1.2730,1.2730,53
2009-02-27,05:15:00,1.2729,1.2731,1.2727,1.2728,40
2009-02-27,05:20:00,1.2731,1.2731,1.2727,1.2731,17
2009-02-27,05:25:00,1.2729,1.2729,1.2725,1.2725,34
2009-02-27,05:30:00,1.2724,1.2734,1.2723,1.2734,32
2009-02-27,05:35:00,1.2734,1.2736,1.2733,1.2735,37
2009-02-27,05:40:00,1.2733,1.2740,1.2733,1.2740,51
2009-02-27,05:45:00,1.2740,1.2743,1.2740,1.2742,33
2009-02-27,05:50:00,1.2742,1.2743,1.2741,1.2743,13
2009-02-27,05:55:00,1.2743,1.2744,1.2730,1.2735,51
2009-02-27,06:00:00,1.2747,1.2747,1.2747,1.2747,1
2009-02-27,07:00:00,1.2732,1.2733,1.2725,1.2725,169
2009-02-27,07:05:00,1.2726,1.2728,1.2725,1.2728,57
2009-02-27,07:10:00,1.2725,1.2728,1.2724,1.2725,62
2009-02-27,07:15:00,1.2725,1.2729,1.2724,1.2729,46
2009-02-27,07:20:00,1.2727,1.2730,1.2725,1.2725,24
2009-02-27,07:25:00,1.2725,1.2725,1.2720,1.2722,21
2009-02-27,07:30:00,1.2722,1.2724,1.2720,1.2720,19
2009-02-27,07:35:00,1.2722,1.2722,1.2709,1.2712,184
2009-02-27,07:40:00,1.2711,1.2717,1.2709,1.2709,23
2009-02-27,07:45:00,1.2710,1.2712,1.2706,1.2708,41
2009-02-27,07:50:00,1.2709,1.2720,1.2709,1.2717,75
2009-02-27,07:55:00,1.2718,1.2719,1.2714,1.2715,83
2009-02-27,08:00:00,1.2715,1.2721,1.2714,1.2721,52
2009-02-27,08:05:00,1.2721,1.2722,1.2717,1.2721,197
2009-02-27,08:10:00,1.2720,1.2723,1.2718,1.2721,91
2009-02-27,08:15:00,1.2720,1.2725,1.2718,1.2718,138
2009-02-27,08:20:00,1.2718,1.2719,1.2708,1.2712,139
2009-02-27,08:25:00,1.2711,1.2713,1.2694,1.2699,614
2009-02-27,08:30:00,1.2701,1.2708,1.2700,1.2706,155
2009-02-27,08:35:00,1.2707,1.2712,1.2701,1.2706,187
2009-02-27,08:40:00,1.2706,1.2707,1.2702,1.2704,68
2009-02-27,08:45:00,1.2704,1.2706,1.2684,1.2692,405
2009-02-27,08:50:00,1.2694,1.2700,1.2688,1.2697,202
2009-02-27,08:55:00,1.2698,1.2700,1.2691,1.2698,119
2009-02-27,09:00:00,1.2699,1.2709,1.2699,1.2704,118
2009-02-27,09:05:00,1.2705,1.2712,1.2702,1.2709,166
2009-02-27,09:10:00,1.2709,1.2712,1.2707,1.2710,134
2009-02-27,09:15:00,1.2711,1.2712,1.2705,1.2707,73
2009-02-27,09:20:00,1.2708,1.2709,1.2701,1.2708,157
2009-02-27,09:25:00,1.2709,1.2714,1.2701,1.2713,179
2009-02-27,09:30:00,1.2713,1.2723,1.2712,1.2721,232
2009-02-27,09:35:00,1.2722,1.2723,1.2717,1.2719,152
2009-02-27,09:40:00,1.2720,1.2721,1.2716,1.2717,100
2009-02-27,09:45:00,1.2717,1.2720,1.2714,1.2720,186
2009-02-27,09:50:00,1.2718,1.2718,1.2709,1.2710,93
2009-02-27,09:55:00,1.2711,1.2714,1.2709,1.2714,43
2009-02-27,10:00:00,1.2713,1.2713,1.2705,1.2710,156
2009-02-27,10:05:00,1.2711,1.2717,1.2710,1.2715,54
2009-02-27,10:10:00,1.2715,1.2716,1.2713,1.2713,127
2009-02-27,10:15:00,1.2714,1.2718,1.2712,1.2718,62
2009-02-27,10:20:00,1.2719,1.2720,1.2714,1.2715,35
2009-02-27,10:25:00,1.2714,1.2715,1.2712,1.2715,49
2009-02-27,10:30:00,1.2713,1.2719,1.2712,1.2719,59
2009-02-27,10:35:00,1.2719,1.2719,1.2715,1.2716,51
2009-02-27,10:40:00,1.2717,1.2722,1.2715,1.2722,57
2009-02-27,10:45:00,1.2721,1.2726,1.2719,1.2722,185
2009-02-27,10:50:00,1.2722,1.2726,1.2721,1.2723,53
2009-02-27,10:55:00,1.2723,1.2724,1.2723,1.2723,18
2009-02-27,11:00:00,1.2722,1.2723,1.2718,1.2719,38
2009-02-27,11:05:00,1.2720,1.2721,1.2718,1.2720,30
2009-02-27,11:10:00,1.2722,1.2722,1.2718,1.2719,41
2009-02-27,11:15:00,1.2719,1.2719,1.2709,1.2716,158
2009-02-27,11:20:00,1.2716,1.2717,1.2713,1.2713,30
2009-02-27,11:25:00,1.2713,1.2714,1.2710,1.2710,93
2009-02-27,11:30:00,1.2710,1.2710,1.2701,1.2702,181
2009-02-27,11:35:00,1.2703,1.2711,1.2703,1.2706,98
2009-02-27,11:40:00,1.2703,1.2710,1.2701,1.2705,43
2009-02-27,11:45:00,1.2706,1.2716,1.2700,1.2712,365
2009-02-27,11:50:00,1.2713,1.2715,1.2710,1.2713,73
2009-02-27,11:55:00,1.2713,1.2717,1.2713,1.2714,29
2009-02-27,12:00:00,1.2716,1.2722,1.2716,1.2722,47
2009-02-27,12:05:00,1.2721,1.2722,1.2712,1.2713,161
2009-02-27,12:10:00,1.2712,1.2713,1.2710,1.2712,71
2009-02-27,12:15:00,1.2711,1.2719,1.2711,1.2719,27
2009-02-27,12:20:00,1.2719,1.2726,1.2719,1.2724,95
2009-02-27,12:25:00,1.2725,1.2728,1.2722,1.2724,105
2009-02-27,12:30:00,1.2723,1.2738,1.2723,1.2732,153
2009-02-27,12:35:00,1.2732,1.2740,1.2729,1.2731,155
2009-02-27,12:40:00,1.2731,1.2732,1.2728,1.2728,55
2009-02-27,12:45:00,1.2728,1.2728,1.2722,1.2726,32
2009-02-27,12:50:00,1.2726,1.2731,1.2723,1.2730,30
2009-02-27,12:55:00,1.2732,1.2733,1.2731,1.2731,6
2009-02-27,13:00:00,1.2731,1.2734,1.2728,1.2734,51
2009-02-27,13:05:00,1.2733,1.2740,1.2733,1.2740,94
2009-02-27,13:10:00,1.2740,1.2745,1.2736,1.2736,138
2009-02-27,13:15:00,1.2738,1.2738,1.2734,1.2737,39
2009-02-27,13:20:00,1.2736,1.2736,1.2734,1.2735,12
2009-02-27,13:25:00,1.2735,1.2743,1.2731,1.2741,130
2009-02-27,13:30:00,1.2740,1.2741,1.2736,1.2740,33
2009-02-27,13:35:00,1.2739,1.2739,1.2731,1.2732,80
2009-02-27,13:40:00,1.2734,1.2734,1.2727,1.2729,56
2009-02-27,13:45:00,1.2729,1.2729,1.2716,1.2719,221
2009-02-27,13:50:00,1.2718,1.2730,1.2718,1.2727,109
2009-02-27,13:55:00,1.2724,1.2739,1.2722,1.2734,158
2009-02-27,14:00:00,1.2736,1.2748,1.2735,1.2745,264
2009-02-27,14:05:00,1.2744,1.2746,1.2733,1.2733,209
2009-02-27,14:10:00,1.2734,1.2736,1.2726,1.2732,259
2009-02-27,14:15:00,1.2730,1.2732,1.2727,1.2727,144
2009-02-27,14:20:00,1.2727,1.2727,1.2722,1.2725,95
2009-02-27,14:25:00,1.2725,1.2731,1.2723,1.2723,146
2009-02-27,14:30:00,1.2724,1.2735,1.2720,1.2725,304
2009-02-27,14:35:00,1.2724,1.2726,1.2723,1.2724,18
2009-02-27,14:40:00,1.2724,1.2731,1.2724,1.2730,100
2009-02-27,14:45:00,1.2729,1.2729,1.2723,1.2729,73
2009-02-27,14:50:00,1.2728,1.2728,1.2719,1.2724,91
2009-02-27,14:55:00,1.2726,1.2726,1.2711,1.2717,210
2009-02-27,15:00:00,1.2717,1.2722,1.2708,1.2711,512
2009-02-27,15:05:00,1.2711,1.2719,1.2701,1.2707,357
2009-02-27,15:10:00,1.2708,1.2710,1.2696,1.2701,474
2009-02-27,15:15:00,1.2701,1.2710,1.2698,1.2710,350
2009-02-27,15:20:00,1.2709,1.2710,1.2696,1.2702,308
2009-02-27,15:25:00,1.2703,1.2704,1.2690,1.2700,514
2009-02-27,15:30:00,1.2700,1.2711,1.2696,1.2706,552
2009-02-27,15:35:00,1.2707,1.2718,1.2707,1.2713,382
2009-02-27,15:40:00,1.2713,1.2715,1.2710,1.2712,146
2009-02-27,15:45:00,1.2712,1.2724,1.2712,1.2719,537
2009-02-27,15:50:00,1.2718,1.2720,1.2708,1.2714,265
2009-02-27,15:55:00,1.2714,1.2715,1.2699,1.2701,327
2009-02-27,16:00:00,1.2700,1.2702,1.2670,1.2675,1813
2009-02-27,16:05:00,1.2673,1.2675,1.2655,1.2663,1901
2009-02-27,16:10:00,1.2662,1.2669,1.2646,1.2657,2358
2009-02-27,16:15:00,1.2657,1.2668,1.2626,1.2635,3625
2009-02-27,16:20:00,1.2634,1.2652,1.2633,1.2650,2368
2009-02-27,16:25:00,1.2650,1.2655,1.2638,1.2653,1274
2009-02-27,16:30:00,1.2654,1.2661,1.2650,1.2660,916
2009-02-27,16:35:00,1.2660,1.2662,1.2636,1.2640,1588
2009-02-27,16:40:00,1.2640,1.2647,1.2634,1.2645,706
2009-02-27,16:45:00,1.2644,1.2652,1.2641,1.2647,896
2009-02-27,16:50:00,1.2646,1.2654,1.2644,1.2651,615
2009-02-27,16:55:00,1.2652,1.2664,1.2652,1.2657,845
2009-02-27,17:00:00,1.2658,1.2658,1.2645,1.2653,868
2009-02-27,17:05:00,1.2655,1.2657,1.2645,1.2655,543
2009-02-27,17:10:00,1.2655,1.2664,1.2655,1.2661,612
2009-02-27,17:15:00,1.2662,1.2667,1.2654,1.2654,1029
2009-02-27,17:20:00,1.2653,1.2665,1.2651,1.2662,684
2009-02-27,17:25:00,1.2664,1.2670,1.2663,1.2670,252
2009-02-27,17:30:00,1.2670,1.2671,1.2656,1.2667,717
2009-02-27,17:35:00,1.2668,1.2670,1.2662,1.2663,299
2009-02-27,17:40:00,1.2664,1.2668,1.2661,1.2668,293
2009-02-27,17:45:00,1.2668,1.2675,1.2654,1.2655,1170
2009-02-27,17:50:00,1.2656,1.2670,1.2654,1.2667,649
2009-02-27,17:55:00,1.2667,1.2672,1.2660,1.2665,458
2009-02-27,18:00:00,1.2664,1.2670,1.2661,1.2670,231
2009-02-27,18:05:00,1.2670,1.2673,1.2660,1.2661,540
2009-02-27,18:10:00,1.2661,1.2661,1.2653,1.2660,320
2009-02-27,18:15:00,1.2659,1.2669,1.2659,1.2663,879
2009-02-27,18:20:00,1.2663,1.2668,1.2658,1.2663,371
2009-02-27,18:25:00,1.2664,1.2669,1.2663,1.2668,357
2009-02-27,18:30:00,1.2667,1.2673,1.2664,1.2667,720
2009-02-27,18:35:00,1.2666,1.2671,1.2661,1.2671,297
2009-02-27,18:40:00,1.2671,1.2680,1.2671,1.2674,949
2009-02-27,18:45:00,1.2674,1.2683,1.2673,1.2678,636
2009-02-27,18:50:00,1.2678,1.2680,1.2673,1.2679,301
2009-02-27,18:55:00,1.2680,1.2685,1.2678,1.2680,486
2009-02-27,19:00:00,1.2681,1.2685,1.2677,1.2681,461
2009-02-27,19:05:00,1.2682,1.2682,1.2671,1.2675,419
2009-02-27,19:10:00,1.2675,1.2680,1.2674,1.2677,447
2009-02-27,19:15:00,1.2677,1.2684,1.2671,1.2671,491
2009-02-27,19:20:00,1.2671,1.2681,1.2670,1.2680,389
2009-02-27,19:25:00,1.2681,1.2683,1.2676,1.2678,286
2009-02-27,19:30:00,1.2678,1.2679,1.2667,1.2669,550
2009-02-27,19:35:00,1.2670,1.2672,1.2664,1.2665,332
2009-02-27,19:40:00,1.2667,1.2676,1.2664,1.2666,705
2009-02-27,19:45:00,1.2667,1.2667,1.2657,1.2660,381
2009-02-27,19:50:00,1.2660,1.2660,1.2647,1.2652,1222
2009-02-27,19:55:00,1.2652,1.2658,1.2645,1.2652,926
2009-02-27,20:00:00,1.2652,1.2658,1.2651,1.2653,685
2009-02-27,20:05:00,1.2654,1.2657,1.2648,1.2655,392
2009-02-27,20:10:00,1.2654,1.2657,1.2639,1.2642,526
2009-02-27,20:15:00,1.2642,1.2653,1.2640,1.2652,445
2009-02-27,20:20:00,1.2651,1.2658,1.2649,1.2658,406
2009-02-27,20:25:00,1.2658,1.2661,1.2655,1.2660,428
2009-02-27,20:30:00,1.2660,1.2664,1.2653,1.2655,399
2009-02-27,20:35:00,1.2655,1.2663,1.2654,1.2660,326
2009-02-27,20:40:00,1.2660,1.2667,1.2658,1.2666,554
2009-02-27,20:45:00,1.2666,1.2666,1.2659,1.2663,559
2009-02-27,20:50:00,1.2664,1.2674,1.2662,1.2662,528
2009-02-27,20:55:00,1.2663,1.2665,1.2652,1.2658,658
2009-02-27,21:00:00,1.2660,1.2666,1.2655,1.2657,470
2009-02-27,21:05:00,1.2656,1.2659,1.2641,1.2642,608
2009-02-27,21:10:00,1.2642,1.2648,1.2639,1.2642,1220
2009-02-27,21:15:00,1.2642,1.2647,1.2629,1.2634,1355
2009-02-27,21:20:00,1.2633,1.2634,1.2613,1.2620,4208
2009-02-27,21:25:00,1.2620,1.2628,1.2605,1.2613,2596
2009-02-27,21:30:00,1.2607,1.2625,1.2603,1.2620,3856
2009-02-27,21:35:00,1.2620,1.2626,1.2601,1.2615,4376
2009-02-27,21:40:00,1.2616,1.2629,1.2614,1.2618,2671
2009-02-27,21:45:00,1.2619,1.2628,1.2617,1.2627,1370
2009-02-27,21:50:00,1.2627,1.2639,1.2627,1.2628,1868
2009-02-27,21:55:00,1.2628,1.2634,1.2605,1.2612,2595
2009-02-27,22:00:00,1.2612,1.2634,1.2610,1.2634,1885
2009-02-27,22:05:00,1.2633,1.2641,1.2628,1.2636,1238
2009-02-27,22:10:00,1.2636,1.2636,1.2620,1.2620,1115
2009-02-27,22:15:00,1.2621,1.2628,1.2618,1.2624,959
2009-02-27,22:20:00,1.2624,1.2640,1.2621,1.2635,1309
2009-02-27,22:25:00,1.2635,1.2647,1.2635,1.2635,1378
2009-02-27,22:30:00,1.2635,1.2644,1.2628,1.2629,2189
2009-02-27,22:35:00,1.2629,1.2646,1.2627,1.2637,2477
2009-02-27,22:40:00,1.2638,1.2641,1.2630,1.2632,1483
2009-02-27,22:45:00,1.2632,1.2644,1.2632,1.2635,2825
2009-02-27,22:50:00,1.2637,1.2646,1.2636,1.2642,1566
2009-02-27,22:55:00,1.2641,1.2652,1.2637,1.2639,2226
2009-02-27,23:00:00,1.2638,1.2645,1.2634,1.2645,2685
2009-02-27,23:05:00,1.2645,1.2650,1.2632,1.2634,3050
2009-02-27,23:10:00,1.2633,1.2636,1.2624,1.2628,2626
2009-02-27,23:15:00,1.2628,1.2634,1.2621,1.2627,2337
2009-02-27,23:20:00,1.2628,1.2648,1.2626,1.2644,3235
2009-02-27,23:25:00,1.2646,1.2672,1.2645,1.2672,5028
2009-02-27,23:30:00,1.2671,1.2682,1.2666,1.2681,4213
2009-02-27,23:35:00,1.2681,1.2692,1.2674,1.2686,4109
2009-02-27,23:40:00,1.2685,1.2711,1.2685,1.2709,5035
2009-02-27,23:45:00,1.2709,1.2728,1.2697,1.2719,4716
2009-02-27,23:50:00,1.2720,1.2725,1.2715,1.2725,2810
2009-02-27,23:55:00,1.2724,1.2728,1.2697,1.2699,4077
2009-02-28,00:00:00,1.2699,1.2707,1.2688,1.2706,3126
2009-02-28,00:05:00,1.2707,1.2725,1.2702,1.2722,2329
2009-02-28,00:10:00,1.2721,1.2735,1.2714,1.2717,2800
2009-02-28,00:15:00,1.2717,1.2723,1.2697,1.2698,2895
2009-02-28,00:20:00,1.2698,1.2701,1.2642,1.2643,8869
2009-02-28,00:25:00,1.2643,1.2652,1.2629,1.2641,6638
2009-02-28,00:30:00,1.2641,1.2655,1.2641,1.2650,2171
2009-02-28,00:35:00,1.2649,1.2654,1.2640,1.2648,1702
2009-02-28,00:40:00,1.2648,1.2666,1.2646,1.2663,2064
2009-02-28,00:45:00,1.2664,1.2675,1.2662,1.2670,2232
2009-02-28,00:50:00,1.2671,1.2675,1.2654,1.2667,1597
2009-02-28,00:55:00,1.2667,1.2673,1.2657,1.2659,1218
2009-02-28,01:00:00,1.2659,1.2675,1.2652,1.2672,1542
2009-02-28,01:05:00,1.2672,1.2682,1.2667,1.2681,1214
2009-02-28,01:10:00,1.2681,1.2694,1.2676,1.2683,1716
2009-02-28,01:15:00,1.2684,1.2693,1.2681,1.2682,955
2009-02-28,01:20:00,1.2681,1.2689,1.2676,1.2682,772
2009-02-28,01:25:00,1.2682,1.2691,1.2672,1.2678,584
2009-02-28,01:30:00,1.2677,1.2690,1.2674,1.2675,730
2009-02-28,01:35:00,1.2674,1.2688,1.2674,1.2682,892
2009-02-28,01:40:00,1.2682,1.2689,1.2678,1.2687,399
2009-02-28,01:45:00,1.2688,1.2692,1.2680,1.2691,640
2009-02-28,01:50:00,1.2692,1.2705,1.2691,1.2703,957
2009-02-28,01:55:00,1.2703,1.2718,1.2698,1.2717,1248
2009-02-28,02:00:00,1.2716,1.2723,1.2705,1.2708,1638
2009-02-28,02:05:00,1.2708,1.2710,1.2703,1.2703,477
2009-02-28,02:10:00,1.2703,1.2710,1.2694,1.2698,635
2009-02-28,02:15:00,1.2698,1.2704,1.2687,1.2693,837
2009-02-28,02:20:00,1.2692,1.2705,1.2692,1.2702,1018
2009-02-28,02:25:00,1.2703,1.2714,1.2703,1.2707,503
2009-02-28,02:30:00,1.2706,1.2720,1.2706,1.2711,1006
2009-02-28,02:35:00,1.2711,1.2712,1.2693,1.2701,1088
2009-02-28,02:40:00,1.2700,1.2702,1.2690,1.2690,733
2009-02-28,02:45:00,1.2691,1.2700,1.2681,1.2699,1047
2009-02-28,02:50:00,1.2700,1.2705,1.2688,1.2688,798
2009-02-28,02:55:00,1.2690,1.2703,1.2686,1.2701,673
2009-02-28,03:00:00,1.2699,1.2708,1.2696,1.2706,440
2009-02-28,03:05:00,1.2707,1.2708,1.2695,1.2695,627
2009-02-28,03:10:00,1.2694,1.2703,1.2692,1.2701,315
2009-02-28,03:15:00,1.2704,1.2707,1.2699,1.2703,515
2009-02-28,03:20:00,1.2703,1.2708,1.2697,1.2701,365
2009-02-28,03:25:00,1.2702,1.2712,1.2698,1.2700,483
2009-02-28,03:30:00,1.2702,1.2704,1.2695,1.2696,482
2009-02-28,03:35:00,1.2697,1.2700,1.2692,1.2694,378
2009-02-28,03:40:00,1.2694,1.2705,1.2694,1.2697,818
2009-02-28,03:45:00,1.2698,1.2702,1.2692,1.2696,541
2009-02-28,03:50:00,1.2697,1.2700,1.2695,1.2696,319
2009-02-28,03:55:00,1.2695,1.2699,1.2692,1.2696,913
2009-02-28,04:00:00,1.2695,1.2696,1.2690,1.2691,482
2009-02-28,04:05:00,1.2692,1.2692,1.2687,1.2689,477
2009-02-28,04:10:00,1.2689,1.2689,1.2675,1.2683,590
2009-02-28,04:15:00,1.2682,1.2687,1.2675,1.2680,462
2009-02-28,04:20:00,1.2681,1.2682,1.2671,1.2679,567
2009-02-28,04:25:00,1.2680,1.2684,1.2677,1.2678,291
2009-02-28,04:30:00,1.2677,1.2687,1.2677,1.2682,530
2009-02-28,04:35:00,1.2682,1.2682,1.2673,1.2680,445
2009-02-28,04:40:00,1.2681,1.2683,1.2677,1.2680,362
2009-02-28,04:45:00,1.2681,1.2686,1.2674,1.2683,601
2009-02-28,04:50:00,1.2683,1.2684,1.2674,1.2674,327
2009-02-28,04:55:00,1.2675,1.2677,1.2670,1.2674,360
2009-02-28,05:00:00,1.2674,1.2675,1.2659,1.2665,212
2009-02-28,05:05:00,1.2665,1.2670,1.2662,1.2668,113
2009-02-28,05:10:00,1.2667,1.2670,1.2666,1.2667,15
2009-02-28,05:15:00,1.2668,1.2669,1.2664,1.2668,19
2009-02-28,05:20:00,1.2668,1.2668,1.2665,1.2665,68
2009-02-28,05:25:00,1.2664,1.2664,1.2657,1.2657,56
2009-02-28,05:30:00,1.2657,1.2663,1.2655,1.2663,48
2009-02-28,05:35:00,1.2664,1.2671,1.2663,1.2671,24
2009-02-28,05:40:00,1.2672,1.2674,1.2672,1.2673,26
2009-02-28,05:45:00,1.2671,1.2675,1.2671,1.2674,14
2009-02-28,05:50:00,1.2671,1.2671,1.2667,1.2669,28
2009-02-28,05:55:00,1.2671,1.2673,1.2656,1.2656,116
2009-02-28,06:00:00,1.2696,1.2696,1.2696,1.2696,1
2009-03-02,07:00:00,1.2615,1.2619,1.2612,1.2615,491
2009-03-02,07:05:00,1.2615,1.2616,1.2610,1.2610,95
2009-03-02,07:10:00,1.2611,1.2614,1.2609,1.2614,74
2009-03-02,07:15:00,1.2614,1.2615,1.2611,1.2612,44
2009-03-02,07:20:00,1.2612,1.2613,1.2607,1.2612,165
2009-03-02,07:25:00,1.2611,1.2614,1.2599,1.2599,390
2009-03-02,07:30:00,1.2600,1.2600,1.2587,1.2589,362
2009-03-02,07:35:00,1.2589,1.2599,1.2588,1.2592,221
2009-03-02,07:40:00,1.2593,1.2593,1.2584,1.2586,229
2009-03-02,07:45:00,1.2585,1.2606,1.2584,1.2596,321
2009-03-02,07:50:00,1.2595,1.2598,1.2584,1.2594,276
2009-03-02,07:55:00,1.2593,1.2603,1.2586,1.2589,169
2009-03-02,08:00:00,1.2590,1.2598,1.2589,1.2591,193
2009-03-02,08:05:00,1.2592,1.2593,1.2587,1.2588,96
2009-03-02,08:10:00,1.2588,1.2591,1.2580,1.2581,280
2009-03-02,08:15:00,1.2582,1.2583,1.2577,1.2582,296
2009-03-02,08:20:00,1.2581,1.2583,1.2570,1.2574,587
2009-03-02,08:25:00,1.2574,1.2574,1.2568,1.2570,229
2009-03-02,08:30:00,1.2569,1.2569,1.2559,1.2565,575
2009-03-02,08:35:00,1.2565,1.2576,1.2565,1.2576,494
2009-03-02,08:40:00,1.2576,1.2581,1.2574,1.2579,169
2009-03-02,08:45:00,1.2579,1.2590,1.2576,1.2581,273
2009-03-02,08:50:00,1.2582,1.2587,1.2572,1.2574,202
2009-03-02,08:55:00,1.2573,1.2573,1.2566,1.2570,337
2009-03-02,09:00:00,1.2570,1.2573,1.2569,1.2569,109
2009-03-02,09:05:00,1.2571,1.2575,1.2564,1.2575,593
2009-03-02,09:10:00,1.2575,1.2581,1.2572,1.2573,410
2009-03-02,09:15:00,1.2573,1.2580,1.2571,1.2577,168
2009-03-02,09:20:00,1.2578,1.2586,1.2574,1.2583,208
2009-03-02,09:25:00,1.2583,1.2585,1.2572,1.2585,192
2009-03-02,09:30:00,1.2582,1.2582,1.2575,1.2577,85
2009-03-02,09:35:00,1.2578,1.2589,1.2578,1.2589,148
2009-03-02,09:40:00,1.2588,1.2595,1.2586,1.2586,205
2009-03-02,09:45:00,1.2586,1.2602,1.2585,1.2599,290
2009-03-02,09:50:00,1.2598,1.2600,1.2590,1.2591,103
2009-03-02,09:55:00,1.2591,1.2602,1.2591,1.2599,156
2009-03-02,10:00:00,1.2598,1.2598,1.2592,1.2595,112
2009-03-02,10:05:00,1.2594,1.2599,1.2587,1.2589,137
2009-03-02,10:10:00,1.2589,1.2590,1.2573,1.2582,254
2009-03-02,10:15:00,1.2580,1.2584,1.2578,1.2581,108
2009-03-02,10:20:00,1.2582,1.2583,1.2578,1.2582,58
2009-03-02,10:25:00,1.2582,1.2584,1.2581,1.2582,30
2009-03-02,10:30:00,1.2582,1.2583,1.2578,1.2578,39
2009-03-02,10:35:00,1.2582,1.2585,1.2579,1.2584,59
2009-03-02,10:40:00,1.2585,1.2591,1.2585,1.2589,96
2009-03-02,10:45:00,1.2589,1.2590,1.2584,1.2587,72
2009-03-02,10:50:00,1.2586,1.2587,1.2579,1.2584,82
2009-03-02,10:55:00,1.2585,1.2586,1.2580,1.2585,34
2009-03-02,11:00:00,1.2584,1.2586,1.2580,1.2580,45
2009-03-02,11:05:00,1.2580,1.2580,1.2570,1.2571,137
2009-03-02,11:10:00,1.2571,1.2572,1.2569,1.2569,49
2009-03-02,11:15:00,1.2571,1.2578,1.2571,1.2575,44
2009-03-02,11:20:00,1.2575,1.2577,1.2570,1.2576,59
2009-03-02,11:25:00,1.2575,1.2583,1.2575,1.2583,53
2009-03-02,11:30:00,1.2583,1.2583,1.2577,1.2581,52
2009-03-02,11:35:00,1.2580,1.2581,1.2570,1.2571,70
2009-03-02,11:40:00,1.2572,1.2574,1.2572,1.2574,12
2009-03-02,11:45:00,1.2575,1.2581,1.2575,1.2577,65
2009-03-02,11:50:00,1.2577,1.2579,1.2576,1.2577,16
2009-03-02,11:55:00,1.2578,1.2578,1.2569,1.2570,90
2009-03-02,12:00:00,1.2571,1.2571,1.2558,1.2560,242
2009-03-02,12:05:00,1.2560,1.2562,1.2552,1.2555,280
2009-03-02,12:10:00,1.2554,1.2557,1.2548,1.2550,232
2009-03-02,12:15:00,1.2549,1.2553,1.2543,1.2547,383
2009-03-02,12:20:00,1.2547,1.2557,1.2547,1.2554,153
2009-03-02,12:25:00,1.2554,1.2563,1.2553,1.2558,291
2009-03-02,12:30:00,1.2558,1.2568,1.2557,1.2566,233
2009-03-02,12:35:00,1.2566,1.2566,1.2558,1.2559,104
2009-03-02,12:40:00,1.2558,1.2565,1.2558,1.2563,90
2009-03-02,12:45:00,1.2562,1.2569,1.2562,1.2564,180
2009-03-02,12:50:00,1.2566,1.2568,1.2562,1.2564,89
2009-03-02,12:55:00,1.2564,1.2569,1.2561,1.2566,120
2009-03-02,13:00:00,1.2567,1.2570,1.2564,1.2568,53
2009-03-02,13:05:00,1.2566,1.2575,1.2565,1.2569,280
2009-03-02,13:10:00,1.2569,1.2579,1.2566,1.2574,273
2009-03-02,13:15:00,1.2576,1.2580,1.2574,1.2574,75
2009-03-02,13:20:00,1.2574,1.2578,1.2572,1.2573,89
2009-03-02,13:25:00,1.2573,1.2578,1.2568,1.2568,110
2009-03-02,13:30:00,1.2568,1.2573,1.2566,1.2573,53
2009-03-02,13:35:00,1.2574,1.2582,1.2574,1.2582,82
2009-03-02,13:40:00,1.2582,1.2582,1.2580,1.2580,27
2009-03-02,13:45:00,1.2580,1.2581,1.2574,1.2581,45
2009-03-02,13:50:00,1.2582,1.2585,1.2582,1.2583,90
2009-03-02,13:55:00,1.2583,1.2583,1.2580,1.2581,46
2009-03-02,14:00:00,1.2581,1.2586,1.2580,1.2586,51
2009-03-02,14:05:00,1.2585,1.2593,1.2585,1.2592,238
2009-03-02,14:10:00,1.2592,1.2595,1.2588,1.2593,77
2009-03-02,14:15:00,1.2591,1.2594,1.2589,1.2593,111
2009-03-02,14:20:00,1.2593,1.2598,1.2590,1.2598,184
2009-03-02,14:25:00,1.2599,1.2603,1.2591,1.2592,256
2009-03-02,14:30:00,1.2593,1.2596,1.2589,1.2593,414
2009-03-02,14:35:00,1.2593,1.2595,1.2581,1.2581,146
2009-03-02,14:40:00,1.2580,1.2582,1.2577,1.2578,197
2009-03-02,14:45:00,1.2578,1.2591,1.2578,1.2584,293
2009-03-02,14:50:00,1.2586,1.2620,1.2581,1.2615,664
2009-03-02,14:55:00,1.2615,1.2615,1.2599,1.2600,311
2009-03-02,15:00:00,1.2601,1.2601,1.2590,1.2595,273
2009-03-02,15:05:00,1.2595,1.2605,1.2590,1.2605,595
2009-03-02,15:10:00,1.2605,1.2607,1.2591,1.2594,618
2009-03-02,15:15:00,1.2594,1.2600,1.2593,1.2595,401
2009-03-02,15:20:00,1.2595,1.2595,1.2582,1.2584,550
2009-03-02,15:25:00,1.2584,1.2596,1.2582,1.2591,427
2009-03-02,15:30:00,1.2593,1.2593,1.2569,1.2569,626
2009-03-02,15:35:00,1.2569,1.2580,1.2567,1.2580,534
2009-03-02,15:40:00,1.2581,1.2585,1.2576,1.2579,373
2009-03-02,15:45:00,1.2578,1.2591,1.2577,1.2581,560
2009-03-02,15:50:00,1.2581,1.2590,1.2580,1.2590,398
2009-03-02,15:55:00,1.2590,1.2601,1.2590,1.2593,404
2009-03-02,16:00:00,1.2593,1.2595,1.2581,1.2584,651
2009-03-02,16:05:00,1.2585,1.2590,1.2584,1.2587,441
2009-03-02,16:10:00,1.2588,1.2588,1.2575,1.2575,328
2009-03-02,16:15:00,1.2575,1.2577,1.2567,1.2570,493
2009-03-02,16:20:00,1.2570,1.2572,1.2558,1.2560,667
2009-03-02,16:25:00,1.2559,1.2582,1.2557,1.2582,915
2009-03-02,16:30:00,1.2583,1.2586,1.2575,1.2578,1004
2009-03-02,16:35:00,1.2578,1.2580,1.2568,1.2570,236
2009-03-02,16:40:00,1.2571,1.2578,1.2570,1.2573,306
2009-03-02,16:45:00,1.2574,1.2574,1.2568,1.2570,253
2009-03-02,16:50:00,1.2570,1.2582,1.2568,1.2581,418
2009-03-02,16:55:00,1.2582,1.2586,1.2581,1.2584,181
2009-03-02,17:00:00,1.2585,1.2600,1.2585,1.2597,660
2009-03-02,17:05:00,1.2598,1.2611,1.2598,1.2606,604
2009-03-02,17:10:00,1.2606,1.2607,1.2594,1.2595,506
2009-03-02,17:15:00,1.2595,1.2596,1.2582,1.2586,566
2009-03-02,17:20:00,1.2586,1.2598,1.2577,1.2581,643
2009-03-02,17:25:00,1.2581,1.2590,1.2579,1.2588,398
2009-03-02,17:30:00,1.2587,1.2597,1.2586,1.2595,229
2009-03-02,17:35:00,1.2595,1.2606,1.2595,1.2601,570
2009-03-02,17:40:00,1.2600,1.2601,1.2594,1.2596,250
2009-03-02,17:45:00,1.2595,1.2605,1.2594,1.2601,280
2009-03-02,17:50:00,1.2601,1.2601,1.2596,1.2600,123
2009-03-02,17:55:00,1.2601,1.2607,1.2601,1.2605,214
2009-03-02,18:00:00,1.2605,1.2619,1.2605,1.2614,830
2009-03-02,18:05:00,1.2615,1.2616,1.2606,1.2607,356
2009-03-02,18:10:00,1.2607,1.2608,1.2599,1.2603,300
2009-03-02,18:15:00,1.2603,1.2607,1.2596,1.2598,298
2009-03-02,18:20:00,1.2597,1.2602,1.2594,1.2601,214
2009-03-02,18:25:00,1.2600,1.2607,1.2600,1.2607,141
2009-03-02,18:30:00,1.2607,1.2608,1.2596,1.2598,223
2009-03-02,18:35:00,1.2598,1.2598,1.2588,1.2589,317
2009-03-02,18:40:00,1.2590,1.2600,1.2589,1.2592,241
2009-03-02,18:45:00,1.2592,1.2595,1.2587,1.2590,418
2009-03-02,18:50:00,1.2590,1.2590,1.2581,1.2583,428
2009-03-02,18:55:00,1.2584,1.2591,1.2582,1.2591,397
2009-03-02,19:00:00,1.2591,1.2597,1.2588,1.2589,382
2009-03-02,19:05:00,1.2590,1.2590,1.2585,1.2588,326
2009-03-02,19:10:00,1.2588,1.2588,1.2577,1.2582,769
2009-03-02,19:15:00,1.2582,1.2588,1.2581,1.2584,263
2009-03-02,19:20:00,1.2583,1.2599,1.2580,1.2595,724
2009-03-02,19:25:00,1.2595,1.2595,1.2590,1.2592,102
2009-03-02,19:30:00,1.2592,1.2602,1.2592,1.2602,478
2009-03-02,19:35:00,1.2603,1.2604,1.2592,1.2592,307
2009-03-02,19:40:00,1.2593,1.2597,1.2587,1.2592,459
2009-03-02,19:45:00,1.2593,1.2600,1.2589,1.2599,601
2009-03-02,19:50:00,1.2598,1.2612,1.2593,1.2606,1094
2009-03-02,19:55:00,1.2605,1.2609,1.2597,1.2599,578
2009-03-02,20:00:00,1.2600,1.2603,1.2596,1.2598,527
2009-03-02,20:05:00,1.2598,1.2598,1.2578,1.2580,542
2009-03-02,20:10:00,1.2579,1.2588,1.2579,1.2579,841
2009-03-02,20:15:00,1.2579,1.2581,1.2563,1.2564,1388
2009-03-02,20:20:00,1.2564,1.2572,1.2560,1.2561,682
2009-03-02,20:25:00,1.2561,1.2561,1.2551,1.2559,1254
2009-03-02,20:30:00,1.2559,1.2566,1.2555,1.2563,1064
2009-03-02,20:35:00,1.2564,1.2575,1.2559,1.2573,1077
2009-03-02,20:40:00,1.2574,1.2576,1.2569,1.2572,503
2009-03-02,20:45:00,1.2572,1.2582,1.2572,1.2577,334
2009-03-02,20:50:00,1.2578,1.2585,1.2577,1.2583,420
2009-03-02,20:55:00,1.2585,1.2593,1.2584,1.2585,781
2009-03-02,21:00:00,1.2584,1.2594,1.2584,1.2588,758
2009-03-02,21:05:00,1.2587,1.2593,1.2583,1.2591,650
2009-03-02,21:10:00,1.2592,1.2598,1.2590,1.2593,581
2009-03-02,21:15:00,1.2594,1.2594,1.2587,1.2592,356
2009-03-02,21:20:00,1.2594,1.2594,1.2585,1.2594,627
2009-03-02,21:25:00,1.2594,1.2598,1.2589,1.2598,316
2009-03-02,21:30:00,1.2597,1.2614,1.2597,1.2603,1963
2009-03-02,21:35:00,1.2603,1.2624,1.2600,1.2608,3419
2009-03-02,21:40:00,1.2609,1.2620,1.2599,1.2620,1821
2009-03-02,21:45:00,1.2619,1.2631,1.2619,1.2625,2041
2009-03-02,21:50:00,1.2625,1.2625,1.2612,1.2615,740
2009-03-02,21:55:00,1.2616,1.2617,1.2603,1.2608,1152
2009-03-02,22:00:00,1.2608,1.2610,1.2604,1.2606,486
2009-03-02,22:05:00,1.2606,1.2609,1.2591,1.2599,1398
2009-03-02,22:10:00,1.2600,1.2610,1.2591,1.2609,1135
2009-03-02,22:15:00,1.2608,1.2612,1.2600,1.2601,903
2009-03-02,22:20:00,1.2602,1.2614,1.2602,1.2608,811
2009-03-02,22:25:00,1.2608,1.2614,1.2605,1.2612,461
2009-03-02,22:30:00,1.2614,1.2614,1.2592,1.2595,1512
2009-03-02,22:35:00,1.2596,1.2613,1.2596,1.2606,1307
2009-03-02,22:40:00,1.2607,1.2611,1.2595,1.2598,2139
2009-03-02,22:45:00,1.2597,1.2605,1.2596,1.2604,1183
2009-03-02,22:50:00,1.2604,1.2611,1.2597,1.2598,1304
2009-03-02,22:55:00,1.2598,1.2600,1.2589,1.2597,896
2009-03-02,23:00:00,1.2594,1.2623,1.2594,1.2621,3486
2009-03-02,23:05:00,1.2620,1.2625,1.2611,1.2615,1900
2009-03-02,23:10:00,1.2616,1.2620,1.2592,1.2596,1949
2009-03-02,23:15:00,1.2595,1.2595,1.2579,1.2591,3075
2009-03-02,23:20:00,1.2591,1.2608,1.2586,1.2606,2904
2009-03-02,23:25:00,1.2605,1.2615,1.2600,1.2601,1333
2009-03-02,23:30:00,1.2601,1.2606,1.2597,1.2600,889
2009-03-02,23:35:00,1.2600,1.2606,1.2593,1.2603,1099
2009-03-02,23:40:00,1.2602,1.2604,1.2589,1.2593,932
2009-03-02,23:45:00,1.2593,1.2598,1.2588,1.2595,734
2009-03-02,23:50:00,1.2596,1.2600,1.2585,1.2585,844
2009-03-02,23:55:00,1.2585,1.2590,1.2580,1.2588,2103
2009-03-03,00:00:00,1.2588,1.2595,1.2574,1.2577,1718
2009-03-03,00:05:00,1.2576,1.2578,1.2567,1.2575,1873
2009-03-03,00:10:00,1.2575,1.2593,1.2574,1.2591,1184
2009-03-03,00:15:00,1.2591,1.2591,1.2577,1.2590,1968
2009-03-03,00:20:00,1.2591,1.2595,1.2588,1.2588,816
2009-03-03,00:25:00,1.2589,1.2590,1.2580,1.2582,689
2009-03-03,00:30:00,1.2582,1.2586,1.2575,1.2583,831
2009-03-03,00:35:00,1.2583,1.2587,1.2577,1.2582,702
2009-03-03,00:40:00,1.2580,1.2585,1.2572,1.2573,861
2009-03-03,00:45:00,1.2574,1.2575,1.2564,1.2568,1219
2009-03-03,00:50:00,1.2567,1.2570,1.2560,1.2565,1391
2009-03-03,00:55:00,1.2565,1.2580,1.2564,1.2578,991
2009-03-03,01:00:00,1.2579,1.2586,1.2573,1.2583,1221
2009-03-03,01:05:00,1.2583,1.2585,1.2573,1.2574,592
2009-03-03,01:10:00,1.2575,1.2583,1.2575,1.2578,635
2009-03-03,01:15:00,1.2579,1.2583,1.2577,1.2579,343
2009-03-03,01:20:00,1.2579,1.2595,1.2578,1.2594,472
2009-03-03,01:25:00,1.2593,1.2594,1.2580,1.2583,562
2009-03-03,01:30:00,1.2582,1.2592,1.2581,1.2588,669
2009-03-03,01:35:00,1.2588,1.2589,1.2581,1.2582,260
2009-03-03,01:40:00,1.2582,1.2595,1.2578,1.2579,780
2009-03-03,01:45:00,1.2578,1.2578,1.2568,1.2574,691
2009-03-03,01:50:00,1.2573,1.2585,1.2573,1.2580,513
2009-03-03,01:55:00,1.2582,1.2586,1.2573,1.2579,433
2009-03-03,02:00:00,1.2579,1.2587,1.2576,1.2577,597
2009-03-03,02:05:00,1.2578,1.2584,1.2575,1.2579,429
2009-03-03,02:10:00,1.2579,1.2584,1.2576,1.2578,461
2009-03-03,02:15:00,1.2577,1.2579,1.2575,1.2575,316
2009-03-03,02:20:00,1.2577,1.2579,1.2573,1.2574,329
2009-03-03,02:25:00,1.2574,1.2575,1.2568,1.2570,603
2009-03-03,02:30:00,1.2570,1.2573,1.2565,1.2567,560
2009-03-03,02:35:00,1.2565,1.2575,1.2564,1.2571,307
2009-03-03,02:40:00,1.2572,1.2579,1.2570,1.2572,786
2009-03-03,02:45:00,1.2572,1.2576,1.2567,1.2575,277
2009-03-03,02:50:00,1.2575,1.2587,1.2574,1.2586,702
2009-03-03,02:55:00,1.2587,1.2590,1.2583,1.2589,701
2009-03-03,03:00:00,1.2589,1.2590,1.2583,1.2585,294
2009-03-03,03:05:00,1.2585,1.2587,1.2581,1.2585,404
2009-03-03,03:10:00,1.2585,1.2591,1.2583,1.2583,515
2009-03-03,03:15:00,1.2583,1.2592,1.2582,1.2582,548
2009-03-03,03:20:00,1.2581,1.2581,1.2570,1.2573,1213
2009-03-03,03:25:00,1.2572,1.2573,1.2566,1.2571,593
2009-03-03,03:30:00,1.2571,1.2584,1.2568,1.2582,699
2009-03-03,03:35:00,1.2582,1.2589,1.2578,1.2578,731
2009-03-03,03:40:00,1.2578,1.2584,1.2574,1.2582,708
2009-03-03,03:45:00,1.2581,1.2581,1.2573,1.2574,361
2009-03-03,03:50:00,1.2574,1.2577,1.2565,1.2569,869
2009-03-03,03:55:00,1.2570,1.2574,1.2568,1.2569,689
2009-03-03,04:00:00,1.2569,1.2578,1.2569,1.2571,544
2009-03-03,04:05:00,1.2571,1.2580,1.2569,1.2579,529
2009-03-03,04:10:00,1.2579,1.2603,1.2577,1.2594,1708
2009-03-03,04:15:00,1.2595,1.2597,1.2588,1.2588,386
2009-03-03,04:20:00,1.2589,1.2592,1.2583,1.2587,650
2009-03-03,04:25:00,1.2586,1.2592,1.2582,1.2586,484
2009-03-03,04:30:00,1.2587,1.2592,1.2582,1.2590,414
2009-03-03,04:35:00,1.2590,1.2590,1.2577,1.2580,113
2009-03-03,04:40:00,1.2580,1.2581,1.2573,1.2576,426
2009-03-03,04:45:00,1.2577,1.2580,1.2571,1.2575,466
2009-03-03,04:50:00,1.2576,1.2582,1.2573,1.2576,298
2009-03-03,04:55:00,1.2575,1.2577,1.2570,1.2573,227
2009-03-03,05:00:00,1.2572,1.2575,1.2572,1.2574,117
2009-03-03,05:05:00,1.2574,1.2578,1.2565,1.2568,112
2009-03-03,05:10:00,1.2567,1.2570,1.2563,1.2569,81
2009-03-03,05:15:00,1.2569,1.2582,1.2569,1.2580,88
2009-03-03,05:20:00,1.2580,1.2582,1.2578,1.2578,30
2009-03-03,05:25:00,1.2578,1.2578,1.2572,1.2575,45
2009-03-03,05:30:00,1.2576,1.2578,1.2575,1.2578,19
2009-03-03,05:35:00,1.2579,1.2580,1.2579,1.2580,10
2009-03-03,05:40:00,1.2580,1.2581,1.2578,1.2578,16
2009-03-03,05:45:00,1.2576,1.2580,1.2575,1.2578,21
2009-03-03,05:50:00,1.2579,1.2581,1.2577,1.2578,11
2009-03-03,05:55:00,1.2578,1.2581,1.2576,1.2580,87
2009-03-03,06:00:00,1.2570,1.2570,1.2570,1.2570,1
2009-03-03,07:00:00,1.2560,1.2561,1.2536,1.2543,569
2009-03-03,07:05:00,1.2543,1.2553,1.2543,1.2550,37
2009-03-03,07:10:00,1.2549,1.2556,1.2547,1.2556,109
2009-03-03,07:15:00,1.2556,1.2562,1.2551,1.2551,113
2009-03-03,07:20:00,1.2552,1.2554,1.2536,1.2542,129
2009-03-03,07:25:00,1.2545,1.2550,1.2542,1.2550,64
2009-03-03,07:30:00,1.2550,1.2555,1.2547,1.2554,48
2009-03-03,07:35:00,1.2552,1.2561,1.2551,1.2560,63
2009-03-03,07:40:00,1.2562,1.2564,1.2557,1.2558,69
2009-03-03,07:45:00,1.2557,1.2557,1.2553,1.2554,77
2009-03-03,07:50:00,1.2554,1.2559,1.2551,1.2554,140
2009-03-03,07:55:00,1.2553,1.2563,1.2553,1.2561,79
2009-03-03,08:00:00,1.2560,1.2566,1.2559,1.2564,142
2009-03-03,08:05:00,1.2565,1.2577,1.2565,1.2569,362
2009-03-03,08:10:00,1.2569,1.2573,1.2568,1.2571,164
2009-03-03,08:15:00,1.2571,1.2578,1.2569,1.2569,266
2009-03-03,08:20:00,1.2570,1.2572,1.2567,1.2569,61
2009-03-03,08:25:00,1.2568,1.2570,1.2563,1.2563,162
2009-03-03,08:30:00,1.2563,1.2572,1.2563,1.2566,149
2009-03-03,08:35:00,1.2566,1.2566,1.2560,1.2560,129
2009-03-03,08:40:00,1.2559,1.2563,1.2558,1.2558,214
2009-03-03,08:45:00,1.2557,1.2564,1.2557,1.2563,74
2009-03-03,08:50:00,1.2563,1.2569,1.2558,1.2569,172
2009-03-03,08:55:00,1.2569,1.2569,1.2561,1.2567,82
2009-03-03,09:00:00,1.2568,1.2576,1.2568,1.2573,137
2009-03-03,09:05:00,1.2572,1.2576,1.2569,1.2573,55
2009-03-03,09:10:00,1.2573,1.2577,1.2573,1.2577,146
2009-03-03,09:15:00,1.2576,1.2582,1.2576,1.2581,129
2009-03-03,09:20:00,1.2580,1.2580,1.2570,1.2577,121
2009-03-03,09:25:00,1.2576,1.2580,1.2575,1.2577,29
2009-03-03,09:30:00,1.2575,1.2575,1.2572,1.2572,37
2009-03-03,09:35:00,1.2574,1.2579,1.2569,1.2571,132
2009-03-03,09:40:00,1.2572,1.2582,1.2572,1.2582,208
2009-03-03,09:45:00,1.2583,1.2586,1.2579,1.2586,152
2009-03-03,09:50:00,1.2586,1.2586,1.2577,1.2580,71
2009-03-03,09:55:00,1.2580,1.2583,1.2580,1.2583,74
2009-03-03,10:00:00,1.2582,1.2594,1.2581,1.2587,238
2009-03-03,10:05:00,1.2587,1.2592,1.2585,1.2586,151
2009-03-03,10:10:00,1.2585,1.2592,1.2584,1.2587,116
2009-03-03,10:15:00,1.2588,1.2588,1.2580,1.2581,111
2009-03-03,10:20:00,1.2582,1.2591,1.2582,1.2585,71
2009-03-03,10:25:00,1.2582,1.2600,1.2581,1.2597,308
2009-03-03,10:30:00,1.2597,1.2597,1.2589,1.2597,173
2009-03-03,10:35:00,1.2597,1.2601,1.2595,1.2596,160
2009-03-03,10:40:00,1.2596,1.2597,1.2589,1.2593,113
2009-03-03,10:45:00,1.2594,1.2599,1.2593,1.2595,211
2009-03-03,10:50:00,1.2593,1.2602,1.2592,1.2601,166
2009-03-03,10:55:00,1.2600,1.2602,1.2595,1.2598,159
2009-03-03,11:00:00,1.2599,1.2599,1.2594,1.2596,41
2009-03-03,11:05:00,1.2595,1.2595,1.2592,1.2593,29
2009-03-03,11:10:00,1.2593,1.2596,1.2593,1.2594,31
2009-03-03,11:15:00,1.2594,1.2596,1.2592,1.2595,34
2009-03-03,11:20:00,1.2594,1.2598,1.2593,1.2594,40
2009-03-03,11:25:00,1.2595,1.2600,1.2594,1.2599,108
2009-03-03,11:30:00,1.2600,1.2624,1.2599,1.2611,823
2009-03-03,11:35:00,1.2610,1.2617,1.2606,1.2613,255
2009-03-03,11:40:00,1.2614,1.2624,1.2611,1.2620,151
2009-03-03,11:45:00,1.2620,1.2621,1.2612,1.2614,120
2009-03-03,11:50:00,1.2613,1.2635,1.2612,1.2634,483
2009-03-03,11:55:00,1.2635,1.2637,1.2624,1.2624,344
2009-03-03,12:00:00,1.2625,1.2632,1.2619,1.2627,149
2009-03-03,12:05:00,1.2628,1.2634,1.2621,1.2626,80
2009-03-03,12:10:00,1.2624,1.2628,1.2617,1.2619,121
2009-03-03,12:15:00,1.2619,1.2623,1.2615,1.2617,110
2009-03-03,12:20:00,1.2618,1.2626,1.2616,1.2624,127
2009-03-03,12:25:00,1.2623,1.2623,1.2616,1.2618,105
2009-03-03,12:30:00,1.2617,1.2618,1.2612,1.2613,149
2009-03-03,12:35:00,1.2615,1.2616,1.2610,1.2615,49
2009-03-03,12:40:00,1.2616,1.2628,1.2614,1.2625,188
2009-03-03,12:45:00,1.2623,1.2625,1.2612,1.2612,27
2009-03-03,12:50:00,1.2614,1.2616,1.2613,1.2616,44
2009-03-03,12:55:00,1.2616,1.2622,1.2614,1.2616,65
2009-03-03,13:00:00,1.2616,1.2616,1.2612,1.2613,17
2009-03-03,13:05:00,1.2613,1.2616,1.2613,1.2616,8
2009-03-03,13:10:00,1.2616,1.2622,1.2616,1.2622,37
2009-03-03,13:15:00,1.2623,1.2627,1.2623,1.2624,77
2009-03-03,13:20:00,1.2625,1.2625,1.2621,1.2624,57
2009-03-03,13:25:00,1.2625,1.2627,1.2623,1.2624,42
2009-03-03,13:30:00,1.2623,1.2625,1.2618,1.2625,49
2009-03-03,13:35:00,1.2623,1.2626,1.2619,1.2624,80
2009-03-03,13:40:00,1.2624,1.2624,1.2619,1.2622,28
2009-03-03,13:45:00,1.2622,1.2624,1.2621,1.2623,23
2009-03-03,13:50:00,1.2623,1.2626,1.2623,1.2626,14
2009-03-03,13:55:00,1.2625,1.2625,1.2623,1.2625,20
2009-03-03,14:00:00,1.2625,1.2634,1.2625,1.2633,172
2009-03-03,14:05:00,1.2632,1.2648,1.2632,1.2642,550
2009-03-03,14:10:00,1.2641,1.2657,1.2635,1.2657,495
2009-03-03,14:15:00,1.2657,1.2674,1.2657,1.2670,902
2009-03-03,14:20:00,1.2668,1.2668,1.2660,1.2661,215
2009-03-03,14:25:00,1.2660,1.2663,1.2651,1.2654,598
2009-03-03,14:30:00,1.2655,1.2655,1.2645,1.2648,412
2009-03-03,14:35:00,1.2648,1.2652,1.2640,1.2641,232
2009-03-03,14:40:00,1.2643,1.2648,1.2641,1.2647,208
2009-03-03,14:45:00,1.2647,1.2650,1.2643,1.2649,290
2009-03-03,14:50:00,1.2649,1.2657,1.2646,1.2655,550
2009-03-03,14:55:00,1.2655,1.2658,1.2646,1.2650,457
2009-03-03,15:00:00,1.2650,1.2659,1.2644,1.2656,404
2009-03-03,15:05:00,1.2656,1.2670,1.2656,1.2663,894
2009-03-03,15:10:00,1.2663,1.2665,1.2655,1.2656,213
2009-03-03,15:15:00,1.2656,1.2663,1.2651,1.2659,241
2009-03-03,15:20:00,1.2658,1.2661,1.2655,1.2659,204
2009-03-03,15:25:00,1.2658,1.2659,1.2646,1.2647,338
2009-03-03,15:30:00,1.2648,1.2651,1.2636,1.2636,451
2009-03-03,15:35:00,1.2636,1.2639,1.2630,1.2633,296
2009-03-03,15:40:00,1.2633,1.2637,1.2628,1.2629,471
2009-03-03,15:45:00,1.2630,1.2634,1.2623,1.2634,514
2009-03-03,15:50:00,1.2633,1.2640,1.2629,1.2640,574
2009-03-03,15:55:00,1.2640,1.2653,1.2638,1.2652,427
2009-03-03,16:00:00,1.2653,1.2660,1.2649,1.2652,918
2009-03-03,16:05:00,1.2652,1.2661,1.2651,1.2655,917
2009-03-03,16:10:00,1.2655,1.2665,1.2653,1.2661,643
2009-03-03,16:15:00,1.2660,1.2671,1.2660,1.2663,661
2009-03-03,16:20:00,1.2662,1.2663,1.2654,1.2659,547
2009-03-03,16:25:00,1.2659,1.2669,1.2659,1.2668,444
2009-03-03,16:30:00,1.2667,1.2669,1.2659,1.2663,539
2009-03-03,16:35:00,1.2662,1.2666,1.2655,1.2666,376
2009-03-03,16:40:00,1.2666,1.2669,1.2659,1.2661,319
2009-03-03,16:45:00,1.2662,1.2669,1.2659,1.2661,317
2009-03-03,16:50:00,1.2661,1.2668,1.2659,1.2665,323
2009-03-03,16:55:00,1.2665,1.2665,1.2645,1.2649,809
2009-03-03,17:00:00,1.2648,1.2648,1.2635,1.2639,516
2009-03-03,17:05:00,1.2639,1.2649,1.2635,1.2647,409
2009-03-03,17:10:00,1.2645,1.2655,1.2645,1.2653,124
2009-03-03,17:15:00,1.2653,1.2659,1.2652,1.2656,429
2009-03-03,17:20:00,1.2656,1.2674,1.2655,1.2674,898
2009-03-03,17:25:00,1.2674,1.2678,1.2656,1.2660,658
2009-03-03,17:30:00,1.2662,1.2662,1.2650,1.2653,399
2009-03-03,17:35:00,1.2651,1.2651,1.2642,1.2645,266
2009-03-03,17:40:00,1.2644,1.2654,1.2644,1.2651,352
2009-03-03,17:45:00,1.2651,1.2652,1.2642,1.2644,363
2009-03-03,17:50:00,1.2644,1.2644,1.2630,1.2631,743
2009-03-03,17:55:00,1.2629,1.2633,1.2621,1.2627,876
2009-03-03,18:00:00,1.2628,1.2631,1.2612,1.2624,922
2009-03-03,18:05:00,1.2626,1.2631,1.2620,1.2627,406
2009-03-03,18:10:00,1.2628,1.2629,1.2623,1.2627,283
2009-03-03,18:15:00,1.2626,1.2634,1.2622,1.2629,259
2009-03-03,18:20:00,1.2631,1.2634,1.2623,1.2627,559
2009-03-03,18:25:00,1.2627,1.2631,1.2617,1.2621,643
2009-03-03,18:30:00,1.2620,1.2625,1.2614,1.2624,553
2009-03-03,18:35:00,1.2625,1.2626,1.2611,1.2616,400
2009-03-03,18:40:00,1.2616,1.2629,1.2616,1.2625,286
2009-03-03,18:45:00,1.2624,1.2634,1.2621,1.2627,444
2009-03-03,18:50:00,1.2628,1.2633,1.2624,1.2625,352
2009-03-03,18:55:00,1.2624,1.2635,1.2624,1.2631,233
2009-03-03,19:00:00,1.2631,1.2637,1.2630,1.2633,184
2009-03-03,19:05:00,1.2632,1.2637,1.2630,1.2630,198
2009-03-03,19:10:00,1.2629,1.2631,1.2623,1.2627,231
2009-03-03,19:15:00,1.2626,1.2626,1.2617,1.2617,470
2009-03-03,19:20:00,1.2618,1.2619,1.2606,1.2611,856
2009-03-03,19:25:00,1.2611,1.2616,1.2604,1.2611,668
2009-03-03,19:30:00,1.2609,1.2611,1.2598,1.2600,868
2009-03-03,19:35:00,1.2602,1.2607,1.2599,1.2602,554
2009-03-03,19:40:00,1.2602,1.2603,1.2583,1.2585,1072
2009-03-03,19:45:00,1.2586,1.2589,1.2580,1.2587,1130
2009-03-03,19:50:00,1.2588,1.2588,1.2580,1.2588,905
2009-03-03,19:55:00,1.2587,1.2591,1.2581,1.2587,593
2009-03-03,20:00:00,1.2587,1.2600,1.2585,1.2600,781
2009-03-03,20:05:00,1.2599,1.2604,1.2595,1.2597,401
2009-03-03,20:10:00,1.2597,1.2612,1.2597,1.2611,494
2009-03-03,20:15:00,1.2611,1.2615,1.2606,1.2606,685
2009-03-03,20:20:00,1.2606,1.2615,1.2604,1.2612,953
2009-03-03,20:25:00,1.2611,1.2620,1.2608,1.2608,685
2009-03-03,20:30:00,1.2608,1.2610,1.2602,1.2604,567
2009-03-03,20:35:00,1.2604,1.2611,1.2603,1.2611,341
2009-03-03,20:40:00,1.2612,1.2615,1.2606,1.2607,230
2009-03-03,20:45:00,1.2606,1.2616,1.2604,1.2612,571
2009-03-03,20:50:00,1.2612,1.2615,1.2605,1.2606,312
2009-03-03,20:55:00,1.2605,1.2606,1.2598,1.2599,434
2009-03-03,21:00:00,1.2598,1.2609,1.2597,1.2608,792
2009-03-03,21:05:00,1.2609,1.2612,1.2606,1.2608,680
2009-03-03,21:10:00,1.2608,1.2617,1.2606,1.2614,1049
2009-03-03,21:15:00,1.2616,1.2617,1.2610,1.2612,728
2009-03-03,21:20:00,1.2611,1.2628,1.2611,1.2626,1832
2009-03-03,21:25:00,1.2626,1.2629,1.2618,1.2628,1180
2009-03-03,21:30:00,1.2629,1.2633,1.2625,1.2632,985
2009-03-03,21:35:00,1.2632,1.2635,1.2626,1.2630,836
2009-03-03,21:40:00,1.2629,1.2637,1.2626,1.2636,784
2009-03-03,21:45:00,1.2636,1.2645,1.2631,1.2634,1863
2009-03-03,21:50:00,1.2633,1.2648,1.2631,1.2648,1156
2009-03-03,21:55:00,1.2648,1.2652,1.2645,1.2649,1904
2009-03-03,22:00:00,1.2650,1.2650,1.2630,1.2635,1839
2009-03-03,22:05:00,1.2635,1.2648,1.2633,1.2637,1264
2009-03-03,22:10:00,1.2637,1.2648,1.2633,1.2634,1144
2009-03-03,22:15:00,1.2635,1.2639,1.2626,1.2630,1306
2009-03-03,22:20:00,1.2630,1.2633,1.2625,1.2629,824
2009-03-03,22:25:00,1.2629,1.2633,1.2624,1.2633,737
2009-03-03,22:30:00,1.2633,1.2638,1.2616,1.2618,1487
2009-03-03,22:35:00,1.2618,1.2622,1.2611,1.2613,1754
2009-03-03,22:40:00,1.2613,1.2613,1.2602,1.2602,3076
2009-03-03,22:45:00,1.2601,1.2602,1.2591,1.2591,2606
2009-03-03,22:50:00,1.2591,1.2595,1.2582,1.2592,3282
2009-03-03,22:55:00,1.2592,1.2594,1.2582,1.2590,1858
2009-03-03,23:00:00,1.2591,1.2593,1.2571,1.2586,4613
2009-03-03,23:05:00,1.2586,1.2589,1.2580,1.2587,2628
2009-03-03,23:10:00,1.2587,1.2587,1.2574,1.2577,2803
2009-03-03,23:15:00,1.2577,1.2591,1.2577,1.2584,2512
2009-03-03,23:20:00,1.2585,1.2588,1.2581,1.2583,1330
2009-03-03,23:25:00,1.2582,1.2590,1.2581,1.2589,1002
2009-03-03,23:30:00,1.2589,1.2595,1.2584,1.2586,1321
2009-03-03,23:35:00,1.2586,1.2588,1.2565,1.2571,2297
2009-03-03,23:40:00,1.2571,1.2579,1.2566,1.2567,1817
2009-03-03,23:45:00,1.2567,1.2573,1.2566,1.2570,999
2009-03-03,23:50:00,1.2570,1.2573,1.2557,1.2565,2279
2009-03-03,23:55:00,1.2566,1.2566,1.2554,1.2562,2504
2009-03-04,00:00:00,1.2563,1.2568,1.2549,1.2554,2250
2009-03-04,00:05:00,1.2554,1.2563,1.2550,1.2556,2381
2009-03-04,00:10:00,1.2557,1.2557,1.2525,1.2532,5789
2009-03-04,00:15:00,1.2533,1.2534,1.2520,1.2529,4200
2009-03-04,00:20:00,1.2529,1.2548,1.2528,1.2542,3249
2009-03-04,00:25:00,1.2542,1.2556,1.2540,1.2550,2173
2009-03-04,00:30:00,1.2551,1.2553,1.2542,1.2543,1234
2009-03-04,00:35:00,1.2544,1.2547,1.2535,1.2541,1615
2009-03-04,00:40:00,1.2541,1.2546,1.2529,1.2539,1578
2009-03-04,00:45:00,1.2539,1.2549,1.2534,1.2547,1373
2009-03-04,00:50:00,1.2546,1.2550,1.2537,1.2546,1030
2009-03-04,00:55:00,1.2545,1.2550,1.2538,1.2547,686
2009-03-04,01:00:00,1.2547,1.2565,1.2547,1.2558,1677
2009-03-04,01:05:00,1.2558,1.2575,1.2558,1.2568,1694
2009-03-04,01:10:00,1.2569,1.2576,1.2558,1.2563,1728
2009-03-04,01:15:00,1.2564,1.2583,1.2564,1.2578,1812
2009-03-04,01:20:00,1.2578,1.2586,1.2571,1.2577,1489
2009-03-04,01:25:00,1.2579,1.2592,1.2578,1.2585,1417
2009-03-04,01:30:00,1.2586,1.2586,1.2574,1.2578,1037
2009-03-04,01:35:00,1.2578,1.2586,1.2574,1.2577,902
2009-03-04,01:40:00,1.2577,1.2580,1.2568,1.2578,977
2009-03-04,01:45:00,1.2578,1.2581,1.2573,1.2575,564
2009-03-04,01:50:00,1.2576,1.2580,1.2567,1.2572,962
2009-03-04,01:55:00,1.2572,1.2574,1.2565,1.2569,450
2009-03-04,02:00:00,1.2570,1.2571,1.2564,1.2570,493
2009-03-04,02:05:00,1.2570,1.2571,1.2560,1.2566,924
2009-03-04,02:10:00,1.2567,1.2575,1.2562,1.2570,494
2009-03-04,02:15:00,1.2570,1.2575,1.2570,1.2575,331
2009-03-04,02:20:00,1.2575,1.2575,1.2570,1.2572,676
2009-03-04,02:25:00,1.2572,1.2574,1.2565,1.2568,497
2009-03-04,02:30:00,1.2568,1.2571,1.2561,1.2565,458
2009-03-04,02:35:00,1.2565,1.2566,1.2551,1.2556,758
2009-03-04,02:40:00,1.2556,1.2562,1.2552,1.2561,637
2009-03-04,02:45:00,1.2561,1.2563,1.2556,1.2560,558
2009-03-04,02:50:00,1.2560,1.2567,1.2559,1.2566,733
2009-03-04,02:55:00,1.2566,1.2569,1.2560,1.2568,541
2009-03-04,03:00:00,1.2566,1.2569,1.2557,1.2567,721
2009-03-04,03:05:00,1.2567,1.2572,1.2566,1.2570,617
2009-03-04,03:10:00,1.2569,1.2579,1.2567,1.2575,782
2009-03-04,03:15:00,1.2575,1.2577,1.2568,1.2571,445
2009-03-04,03:20:00,1.2570,1.2581,1.2569,1.2579,451
2009-03-04,03:25:00,1.2579,1.2584,1.2577,1.2580,786
2009-03-04,03:30:00,1.2580,1.2592,1.2578,1.2589,926
2009-03-04,03:35:00,1.2590,1.2594,1.2586,1.2587,710
2009-03-04,03:40:00,1.2586,1.2590,1.2581,1.2582,713
2009-03-04,03:45:00,1.2582,1.2587,1.2574,1.2585,779
2009-03-04,03:50:00,1.2585,1.2588,1.2578,1.2582,462
2009-03-04,03:55:00,1.2581,1.2596,1.2581,1.2588,1178
2009-03-04,04:00:00,1.2588,1.2590,1.2581,1.2587,893
2009-03-04,04:05:00,1.2587,1.2588,1.2577,1.2583,834
2009-03-04,04:10:00,1.2585,1.2590,1.2580,1.2586,790
2009-03-04,04:15:00,1.2585,1.2588,1.2579,1.2586,470
2009-03-04,04:20:00,1.2587,1.2591,1.2578,1.2582,682
2009-03-04,04:25:00,1.2582,1.2583,1.2577,1.2580,343
2009-03-04,04:30:00,1.2579,1.2585,1.2578,1.2584,385
2009-03-04,04:35:00,1.2584,1.2584,1.2579,1.2580,256
2009-03-04,04:40:00,1.2579,1.2580,1.2570,1.2573,460
2009-03-04,04:45:00,1.2573,1.2581,1.2573,1.2579,382
2009-03-04,04:50:00,1.2579,1.2590,1.2577,1.2586,451
2009-03-04,04:55:00,1.2585,1.2587,1.2580,1.2584,202
2009-03-04,05:00:00,1.2583,1.2584,1.2566,1.2566,321
2009-03-04,05:05:00,1.2568,1.2572,1.2566,1.2571,138
2009-03-04,05:10:00,1.2571,1.2573,1.2569,1.2570,54
2009-03-04,05:15:00,1.2569,1.2569,1.2563,1.2565,61
2009-03-04,05:20:00,1.2564,1.2566,1.2564,1.2565,27
2009-03-04,05:25:00,1.2566,1.2567,1.2559,1.2562,54
2009-03-04,05:30:00,1.2561,1.2563,1.2559,1.2560,51
2009-03-04,05:35:00,1.2561,1.2562,1.2554,1.2556,36
2009-03-04,05:40:00,1.2554,1.2556,1.2550,1.2556,57
2009-03-04,05:45:00,1.2556,1.2558,1.2553,1.2558,50
2009-03-04,05:50:00,1.2557,1.2558,1.2553,1.2558,30
2009-03-04,05:55:00,1.2557,1.2570,1.2557,1.2566,55
2009-03-04,06:00:00,1.2589,1.2589,1.2589,1.2589,1
2009-03-04,07:00:00,1.2541,1.2546,1.2540,1.2542,119
2009-03-04,07:05:00,1.2543,1.2549,1.2543,1.2543,86
2009-03-04,07:10:00,1.2544,1.2545,1.2525,1.2527,481
2009-03-04,07:15:00,1.2528,1.2535,1.2518,1.2533,481
2009-03-04,07:20:00,1.2533,1.2542,1.2533,1.2542,42
2009-03-04,07:25:00,1.2541,1.2544,1.2534,1.2539,64
2009-03-04,07:30:00,1.2540,1.2548,1.2538,1.2542,63
2009-03-04,07:35:00,1.2543,1.2543,1.2541,1.2543,68
2009-03-04,07:40:00,1.2542,1.2542,1.2541,1.2541,15
2009-03-04,07:45:00,1.2542,1.2542,1.2529,1.2532,165
2009-03-04,07:50:00,1.2532,1.2535,1.2527,1.2533,180
2009-03-04,07:55:00,1.2533,1.2538,1.2525,1.2527,156
2009-03-04,08:00:00,1.2528,1.2532,1.2526,1.2531,115
2009-03-04,08:05:00,1.2530,1.2542,1.2530,1.2540,155
2009-03-04,08:10:00,1.2539,1.2546,1.2539,1.2542,178
2009-03-04,08:15:00,1.2541,1.2545,1.2540,1.2542,138
2009-03-04,08:20:00,1.2543,1.2544,1.2534,1.2538,131
2009-03-04,08:25:00,1.2538,1.2538,1.2526,1.2538,273
2009-03-04,08:30:00,1.2539,1.2539,1.2508,1.2508,828
2009-03-04,08:35:00,1.2508,1.2516,1.2504,1.2506,1016
2009-03-04,08:40:00,1.2505,1.2506,1.2470,1.2484,2532
2009-03-04,08:45:00,1.2484,1.2484,1.2456,1.2472,1937
2009-03-04,08:50:00,1.2472,1.2479,1.2465,1.2471,422
2009-03-04,08:55:00,1.2471,1.2478,1.2460,1.2463,818
2009-03-04,09:00:00,1.2463,1.2481,1.2460,1.2478,448
2009-03-04,09:05:00,1.2480,1.2486,1.2473,1.2481,313
2009-03-04,09:10:00,1.2483,1.2487,1.2477,1.2477,249
2009-03-04,09:15:00,1.2478,1.2486,1.2476,1.2484,277
2009-03-04,09:20:00,1.2486,1.2490,1.2479,1.2481,437
2009-03-04,09:25:00,1.2481,1.2486,1.2472,1.2478,201
2009-03-04,09:30:00,1.2478,1.2487,1.2478,1.2486,143
2009-03-04,09:35:00,1.2487,1.2492,1.2481,1.2484,195
2009-03-04,09:40:00,1.2485,1.2490,1.2483,1.2483,149
2009-03-04,09:45:00,1.2483,1.2483,1.2466,1.2476,737
2009-03-04,09:50:00,1.2477,1.2483,1.2476,1.2482,344
2009-03-04,09:55:00,1.2482,1.2492,1.2480,1.2485,203
2009-03-04,10:00:00,1.2486,1.2488,1.2483,1.2486,138
2009-03-04,10:05:00,1.2486,1.2497,1.2486,1.2494,352
2009-03-04,10:10:00,1.2495,1.2498,1.2491,1.2496,173
2009-03-04,10:15:00,1.2495,1.2498,1.2494,1.2497,222
2009-03-04,10:20:00,1.2498,1.2502,1.2496,1.2497,293
2009-03-04,10:25:00,1.2498,1.2498,1.2494,1.2496,74
2009-03-04,10:30:00,1.2496,1.2497,1.2490,1.2493,159
2009-03-04,10:35:00,1.2493,1.2494,1.2491,1.2492,95
2009-03-04,10:40:00,1.2492,1.2499,1.2492,1.2494,135
2009-03-04,10:45:00,1.2493,1.2497,1.2490,1.2495,62
2009-03-04,10:50:00,1.2495,1.2499,1.2493,1.2497,117
2009-03-04,10:55:00,1.2496,1.2506,1.2496,1.2501,187
2009-03-04,11:00:00,1.2504,1.2504,1.2492,1.2492,108
2009-03-04,11:05:00,1.2492,1.2495,1.2492,1.2494,62
2009-03-04,11:10:00,1.2494,1.2495,1.2487,1.2487,149
2009-03-04,11:15:00,1.2489,1.2489,1.2482,1.2486,134
2009-03-04,11:20:00,1.2488,1.2493,1.2485,1.2487,631
2009-03-04,11:25:00,1.2487,1.2491,1.2485,1.2490,30
2009-03-04,11:30:00,1.2489,1.2492,1.2488,1.2489,48
2009-03-04,11:35:00,1.2491,1.2500,1.2490,1.2498,147
2009-03-04,11:40:00,1.2499,1.2510,1.2498,1.2506,256
2009-03-04,11:45:00,1.2507,1.2508,1.2500,1.2503,174
2009-03-04,11:50:00,1.2503,1.2503,1.2493,1.2495,187
2009-03-04,11:55:00,1.2495,1.2497,1.2492,1.2497,66
2009-03-04,12:00:00,1.2497,1.2501,1.2495,1.2495,118
2009-03-04,12:05:00,1.2495,1.2498,1.2493,1.2498,50
2009-03-04,12:10:00,1.2496,1.2497,1.2494,1.2496,24
2009-03-04,12:15:00,1.2495,1.2495,1.2485,1.2485,157
2009-03-04,12:20:00,1.2487,1.2491,1.2484,1.2486,213
2009-03-04,12:25:00,1.2488,1.2488,1.2485,1.2486,55
2009-03-04,12:30:00,1.2486,1.2486,1.2480,1.2482,135
2009-03-04,12:35:00,1.2480,1.2486,1.2480,1.2484,93
2009-03-04,12:40:00,1.2485,1.2487,1.2482,1.2485,88
2009-03-04,12:45:00,1.2484,1.2486,1.2483,1.2484,56
2009-03-04,12:50:00,1.2483,1.2487,1.2483,1.2485,79
2009-03-04,12:55:00,1.2484,1.2487,1.2483,1.2483,64
2009-03-04,13:00:00,1.2483,1.2489,1.2483,1.2488,179
2009-03-04,13:05:00,1.2488,1.2494,1.2488,1.2492,148
2009-03-04,13:10:00,1.2492,1.2497,1.2488,1.2488,97
2009-03-04,13:15:00,1.2489,1.2497,1.2489,1.2496,95
2009-03-04,13:20:00,1.2496,1.2497,1.2492,1.2494,79
2009-03-04,13:25:00,1.2495,1.2496,1.2493,1.2493,38
2009-03-04,13:30:00,1.2493,1.2498,1.2493,1.2497,44
2009-03-04,13:35:00,1.2497,1.2497,1.2494,1.2497,86
2009-03-04,13:40:00,1.2496,1.2499,1.2495,1.2495,90
2009-03-04,13:45:00,1.2494,1.2497,1.2492,1.2492,80
2009-03-04,13:50:00,1.2492,1.2495,1.2490,1.2492,101
2009-03-04,13:55:00,1.2491,1.2495,1.2490,1.2495,54
2009-03-04,14:00:00,1.2494,1.2494,1.2485,1.2489,93
2009-03-04,14:05:00,1.2489,1.2496,1.2489,1.2495,119
2009-03-04,14:10:00,1.2495,1.2498,1.2489,1.2489,119
2009-03-04,14:15:00,1.2489,1.2491,1.2488,1.2491,24
2009-03-04,14:20:00,1.2493,1.2496,1.2493,1.2496,9
2009-03-04,14:25:00,1.2496,1.2498,1.2494,1.2495,90
2009-03-04,14:30:00,1.2495,1.2505,1.2493,1.2503,268
2009-03-04,14:35:00,1.2503,1.2505,1.2492,1.2503,388
2009-03-04,14:40:00,1.2502,1.2516,1.2501,1.2513,579
2009-03-04,14:45:00,1.2514,1.2519,1.2508,1.2516,421
2009-03-04,14:50:00,1.2515,1.2519,1.2510,1.2513,231
2009-03-04,14:55:00,1.2512,1.2519,1.2512,1.2517,210
2009-03-04,15:00:00,1.2516,1.2528,1.2516,1.2525,490
2009-03-04,15:05:00,1.2526,1.2536,1.2512,1.2513,773
2009-03-04,15:10:00,1.2512,1.2515,1.2507,1.2515,358
2009-03-04,15:15:00,1.2513,1.2523,1.2512,1.2523,232
2009-03-04,15:20:00,1.2523,1.2526,1.2517,1.2525,404
2009-03-04,15:25:00,1.2524,1.2530,1.2521,1.2528,530
2009-03-04,15:30:00,1.2527,1.2530,1.2521,1.2526,383
2009-03-04,15:35:00,1.2526,1.2541,1.2524,1.2536,761
2009-03-04,15:40:00,1.2535,1.2537,1.2529,1.2532,387
2009-03-04,15:45:00,1.2531,1.2533,1.2524,1.2525,163
2009-03-04,15:50:00,1.2525,1.2527,1.2520,1.2524,417
2009-03-04,15:55:00,1.2522,1.2523,1.2506,1.2510,1099
2009-03-04,16:00:00,1.2509,1.2509,1.2500,1.2501,971
2009-03-04,16:05:00,1.2501,1.2505,1.2492,1.2498,1106
2009-03-04,16:10:00,1.2498,1.2516,1.2494,1.2515,996
2009-03-04,16:15:00,1.2515,1.2530,1.2514,1.2525,1381
2009-03-04,16:20:00,1.2525,1.2525,1.2514,1.2517,855
2009-03-04,16:25:00,1.2517,1.2527,1.2517,1.2524,638
2009-03-04,16:30:00,1.2524,1.2536,1.2520,1.2532,517
2009-03-04,16:35:00,1.2532,1.2539,1.2530,1.2533,748
2009-03-04,16:40:00,1.2534,1.2536,1.2524,1.2527,302
2009-03-04,16:45:00,1.2526,1.2526,1.2515,1.2516,596
2009-03-04,16:50:00,1.2516,1.2523,1.2514,1.2519,403
2009-03-04,16:55:00,1.2520,1.2522,1.2513,1.2513,244
2009-03-04,17:00:00,1.2513,1.2525,1.2511,1.2524,671
2009-03-04,17:05:00,1.2524,1.2528,1.2522,1.2523,302
2009-03-04,17:10:00,1.2524,1.2527,1.2505,1.2509,854
2009-03-04,17:15:00,1.2509,1.2516,1.2508,1.2516,267
2009-03-04,17:20:00,1.2516,1.2517,1.2509,1.2516,329
2009-03-04,17:25:00,1.2516,1.2519,1.2511,1.2517,292
2009-03-04,17:30:00,1.2517,1.2519,1.2509,1.2513,232
2009-03-04,17:35:00,1.2513,1.2513,1.2505,1.2507,403
2009-03-04,17:40:00,1.2506,1.2514,1.2504,1.2514,347
2009-03-04,17:45:00,1.2514,1.2516,1.2509,1.2515,226
2009-03-04,17:50:00,1.2514,1.2516,1.2511,1.2512,153
2009-03-04,17:55:00,1.2513,1.2514,1.2511,1.2513,165
2009-03-04,18:00:00,1.2513,1.2517,1.2512,1.2514,247
2009-03-04,18:05:00,1.2514,1.2514,1.2504,1.2506,215
2009-03-04,18:10:00,1.2507,1.2513,1.2499,1.2504,659
2009-03-04,18:15:00,1.2504,1.2508,1.2501,1.2505,217
2009-03-04,18:20:00,1.2505,1.2510,1.2504,1.2507,272
2009-03-04,18:25:00,1.2508,1.2510,1.2504,1.2508,442
2009-03-04,18:30:00,1.2507,1.2517,1.2506,1.2516,383
2009-03-04,18:35:00,1.2516,1.2517,1.2513,1.2516,125
2009-03-04,18:40:00,1.2517,1.2519,1.2514,1.2515,414
2009-03-04,18:45:00,1.2516,1.2523,1.2515,1.2521,306
2009-03-04,18:50:00,1.2521,1.2524,1.2510,1.2511,610
2009-03-04,18:55:00,1.2512,1.2515,1.2502,1.2502,589
2009-03-04,19:00:00,1.2502,1.2514,1.2502,1.2510,557
2009-03-04,19:05:00,1.2510,1.2516,1.2510,1.2514,313
2009-03-04,19:10:00,1.2515,1.2518,1.2510,1.2518,471
2009-03-04,19:15:00,1.2517,1.2519,1.2513,1.2515,580
2009-03-04,19:20:00,1.2514,1.2519,1.2511,1.2516,394
2009-03-04,19:25:00,1.2516,1.2530,1.2515,1.2529,743
2009-03-04,19:30:00,1.2529,1.2532,1.2524,1.2528,562
2009-03-04,19:35:00,1.2528,1.2539,1.2527,1.2536,472
2009-03-04,19:40:00,1.2536,1.2537,1.2531,1.2534,486
2009-03-04,19:45:00,1.2533,1.2536,1.2520,1.2521,379
2009-03-04,19:50:00,1.2522,1.2526,1.2516,1.2518,365
2009-03-04,19:55:00,1.2519,1.2529,1.2518,1.2523,516
2009-03-04,20:00:00,1.2522,1.2534,1.2518,1.2534,648
2009-03-04,20:05:00,1.2536,1.2546,1.2535,1.2543,1723
2009-03-04,20:10:00,1.2543,1.2545,1.2534,1.2535,301
2009-03-04,20:15:00,1.2534,1.2539,1.2531,1.2531,419
2009-03-04,20:20:00,1.2532,1.2545,1.2531,1.2544,287
2009-03-04,20:25:00,1.2544,1.2547,1.2538,1.2539,414
2009-03-04,20:30:00,1.2539,1.2539,1.2535,1.2535,416
2009-03-04,20:35:00,1.2535,1.2547,1.2534,1.2539,488
2009-03-04,20:40:00,1.2539,1.2540,1.2536,1.2537,324
2009-03-04,20:45:00,1.2537,1.2542,1.2537,1.2539,261
2009-03-04,20:50:00,1.2539,1.2542,1.2535,1.2541,432
2009-03-04,20:55:00,1.2542,1.2544,1.2534,1.2539,847
2009-03-04,21:00:00,1.2539,1.2554,1.2537,1.2550,1158
2009-03-04,21:05:00,1.2550,1.2557,1.2547,1.2548,920
2009-03-04,21:10:00,1.2549,1.2560,1.2548,1.2554,1446
2009-03-04,21:15:00,1.2553,1.2558,1.2530,1.2532,2069
2009-03-04,21:20:00,1.2531,1.2544,1.2529,1.2543,1510
2009-03-04,21:25:00,1.2544,1.2551,1.2540,1.2545,573
2009-03-04,21:30:00,1.2545,1.2565,1.2545,1.2554,1840
2009-03-04,21:35:00,1.2554,1.2560,1.2545,1.2547,942
2009-03-04,21:40:00,1.2548,1.2548,1.2543,1.2546,439
2009-03-04,21:45:00,1.2546,1.2551,1.2545,1.2547,573
2009-03-04,21:50:00,1.2547,1.2549,1.2539,1.2548,680
2009-03-04,21:55:00,1.2548,1.2572,1.2547,1.2569,2178
2009-03-04,22:00:00,1.2569,1.2573,1.2563,1.2568,2414
2009-03-04,22:05:00,1.2568,1.2577,1.2568,1.2574,1279
2009-03-04,22:10:00,1.2575,1.2578,1.2571,1.2574,942
2009-03-04,22:15:00,1.2574,1.2582,1.2567,1.2569,1573
2009-03-04,22:20:00,1.2569,1.2569,1.2563,1.2565,802
2009-03-04,22:25:00,1.2565,1.2570,1.2562,1.2570,572
2009-03-04,22:30:00,1.2569,1.2582,1.2566,1.2582,2081
2009-03-04,22:35:00,1.2582,1.2590,1.2574,1.2576,2713
2009-03-04,22:40:00,1.2575,1.2580,1.2573,1.2577,2306
2009-03-04,22:45:00,1.2576,1.2580,1.2565,1.2570,1923
2009-03-04,22:50:00,1.2570,1.2573,1.2562,1.2569,1443
2009-03-04,22:55:00,1.2570,1.2575,1.2568,1.2569,867
2009-03-04,23:00:00,1.2571,1.2583,1.2565,1.2571,2646
2009-03-04,23:05:00,1.2571,1.2577,1.2566,1.2570,1139
2009-03-04,23:10:00,1.2568,1.2569,1.2549,1.2553,3268
2009-03-04,23:15:00,1.2554,1.2556,1.2542,1.2544,2571
2009-03-04,23:20:00,1.2545,1.2548,1.2538,1.2547,2717
2009-03-04,23:25:00,1.2547,1.2554,1.2543,1.2552,1602
2009-03-04,23:30:00,1.2552,1.2561,1.2546,1.2556,1990
2009-03-04,23:35:00,1.2556,1.2562,1.2550,1.2559,1678
2009-03-04,23:40:00,1.2560,1.2566,1.2557,1.2559,1484
2009-03-04,23:45:00,1.2559,1.2570,1.2557,1.2567,1131
2009-03-04,23:50:00,1.2568,1.2568,1.2560,1.2566,1469
2009-03-04,23:55:00,1.2565,1.2566,1.2552,1.2557,1332
2009-03-05,00:00:00,1.2558,1.2567,1.2558,1.2563,1552
2009-03-05,00:05:00,1.2563,1.2580,1.2563,1.2573,2371
2009-03-05,00:10:00,1.2573,1.2576,1.2569,1.2573,1271
2009-03-05,00:15:00,1.2573,1.2576,1.2570,1.2572,1092
2009-03-05,00:20:00,1.2572,1.2575,1.2560,1.2572,1662
2009-03-05,00:25:00,1.2572,1.2593,1.2569,1.2588,2909
2009-03-05,00:30:00,1.2588,1.2627,1.2587,1.2624,7268
2009-03-05,00:35:00,1.2623,1.2631,1.2617,1.2621,4701
2009-03-05,00:40:00,1.2622,1.2622,1.2610,1.2611,1916
2009-03-05,00:45:00,1.2612,1.2616,1.2603,1.2609,2042
2009-03-05,00:50:00,1.2609,1.2609,1.2598,1.2602,1576
2009-03-05,00:55:00,1.2602,1.2611,1.2600,1.2606,1197
2009-03-05,01:00:00,1.2606,1.2611,1.2601,1.2606,1213
2009-03-05,01:05:00,1.2605,1.2608,1.2596,1.2598,895
2009-03-05,01:10:00,1.2597,1.2604,1.2597,1.2599,711
2009-03-05,01:15:00,1.2599,1.2605,1.2595,1.2602,970
2009-03-05,01:20:00,1.2602,1.2614,1.2601,1.2612,813
2009-03-05,01:25:00,1.2612,1.2627,1.2612,1.2620,1044
2009-03-05,01:30:00,1.2620,1.2624,1.2615,1.2624,564
2009-03-05,01:35:00,1.2623,1.2638,1.2622,1.2635,1234
2009-03-05,01:40:00,1.2636,1.2636,1.2624,1.2626,516
2009-03-05,01:45:00,1.2627,1.2628,1.2613,1.2615,751
2009-03-05,01:50:00,1.2614,1.2617,1.2610,1.2614,394
2009-03-05,01:55:00,1.2613,1.2613,1.2607,1.2612,387
2009-03-05,02:00:00,1.2613,1.2617,1.2606,1.2606,637
2009-03-05,02:05:00,1.2606,1.2614,1.2602,1.2612,1029
2009-03-05,02:10:00,1.2612,1.2616,1.2604,1.2604,415
2009-03-05,02:15:00,1.2604,1.2607,1.2598,1.2601,716
2009-03-05,02:20:00,1.2601,1.2609,1.2597,1.2607,591
2009-03-05,02:25:00,1.2606,1.2614,1.2604,1.2613,533
2009-03-05,02:30:00,1.2613,1.2621,1.2610,1.2611,824
2009-03-05,02:35:00,1.2611,1.2615,1.2603,1.2604,629
2009-03-05,02:40:00,1.2604,1.2606,1.2593,1.2594,816
2009-03-05,02:45:00,1.2595,1.2606,1.2595,1.2600,993
2009-03-05,02:50:00,1.2602,1.2607,1.2599,1.2605,418
2009-03-05,02:55:00,1.2605,1.2612,1.2602,1.2605,468
2009-03-05,03:00:00,1.2605,1.2612,1.2601,1.2606,689
2009-03-05,03:05:00,1.2607,1.2622,1.2603,1.2620,511
2009-03-05,03:10:00,1.2621,1.2633,1.2619,1.2628,1141
2009-03-05,03:15:00,1.2628,1.2645,1.2627,1.2642,1625
2009-03-05,03:20:00,1.2643,1.2643,1.2630,1.2630,750
2009-03-05,03:25:00,1.2629,1.2632,1.2625,1.2628,377
2009-03-05,03:30:00,1.2627,1.2630,1.2621,1.2625,490
2009-03-05,03:35:00,1.2626,1.2642,1.2623,1.2635,1719
2009-03-05,03:40:00,1.2635,1.2641,1.2628,1.2641,680
2009-03-05,03:45:00,1.2642,1.2654,1.2641,1.2645,1393
2009-03-05,03:50:00,1.2645,1.2648,1.2635,1.2637,776
2009-03-05,03:55:00,1.2636,1.2644,1.2630,1.2640,740
2009-03-05,04:00:00,1.2640,1.2641,1.2629,1.2632,563
2009-03-05,04:05:00,1.2632,1.2638,1.2630,1.2638,485
2009-03-05,04:10:00,1.2638,1.2649,1.2635,1.2646,593
2009-03-05,04:15:00,1.2645,1.2658,1.2645,1.2652,698
2009-03-05,04:20:00,1.2652,1.2658,1.2642,1.2646,585
2009-03-05,04:25:00,1.2647,1.2648,1.2641,1.2645,503
2009-03-05,04:30:00,1.2645,1.2650,1.2643,1.2646,309
2009-03-05,04:35:00,1.2646,1.2649,1.2637,1.2642,509
2009-03-05,04:40:00,1.2642,1.2643,1.2636,1.2643,467
2009-03-05,04:45:00,1.2642,1.2648,1.2638,1.2648,747
2009-03-05,04:50:00,1.2648,1.2650,1.2642,1.2643,471
2009-03-05,04:55:00,1.2642,1.2645,1.2636,1.2636,514
2009-03-05,05:00:00,1.2636,1.2639,1.2634,1.2634,190
2009-03-05,05:05:00,1.2634,1.2636,1.2632,1.2636,136
2009-03-05,05:10:00,1.2635,1.2635,1.2633,1.2635,41
2009-03-05,05:15:00,1.2634,1.2637,1.2633,1.2634,123
2009-03-05,05:20:00,1.2633,1.2640,1.2633,1.2639,53
2009-03-05,05:25:00,1.2637,1.2646,1.2635,1.2646,40
2009-03-05,05:30:00,1.2647,1.2651,1.2645,1.2650,80
2009-03-05,05:35:00,1.2651,1.2660,1.2650,1.2656,102
2009-03-05,05:40:00,1.2655,1.2655,1.2651,1.2652,22
2009-03-05,05:45:00,1.2653,1.2660,1.2652,1.2657,115
2009-03-05,05:50:00,1.2658,1.2666,1.2653,1.2653,113
2009-03-05,05:55:00,1.2654,1.2665,1.2652,1.2662,69
2009-03-05,06:00:00,1.2642,1.2642,1.2642,1.2642,1
2009-03-05,07:00:00,1.2647,1.2655,1.2647,1.2651,98
2009-03-05,07:05:00,1.2652,1.2652,1.2649,1.2649,76
2009-03-05,07:10:00,1.2648,1.2648,1.2646,1.2648,41
2009-03-05,07:15:00,1.2647,1.2650,1.2645,1.2647,60
2009-03-05,07:20:00,1.2647,1.2649,1.2645,1.2646,101
2009-03-05,07:25:00,1.2646,1.2648,1.2645,1.2646,69
2009-03-05,07:30:00,1.2647,1.2649,1.2644,1.2646,49
2009-03-05,07:35:00,1.2646,1.2649,1.2644,1.2649,60
2009-03-05,07:40:00,1.2649,1.2649,1.2645,1.2645,51
2009-03-05,07:45:00,1.2645,1.2645,1.2643,1.2645,83
2009-03-05,07:50:00,1.2645,1.2646,1.2639,1.2640,54
2009-03-05,07:55:00,1.2642,1.2643,1.2633,1.2633,166
2009-03-05,08:00:00,1.2634,1.2635,1.2622,1.2623,384
2009-03-05,08:05:00,1.2624,1.2629,1.2623,1.2628,77
2009-03-05,08:10:00,1.2629,1.2639,1.2629,1.2637,144
2009-03-05,08:15:00,1.2635,1.2637,1.2633,1.2635,50
2009-03-05,08:20:00,1.2633,1.2633,1.2617,1.2625,273
2009-03-05,08:25:00,1.2625,1.2632,1.2622,1.2629,131
2009-03-05,08:30:00,1.2628,1.2628,1.2614,1.2617,263
2009-03-05,08:35:00,1.2616,1.2623,1.2616,1.2621,49
2009-03-05,08:40:00,1.2622,1.2623,1.2612,1.2613,202
2009-03-05,08:45:00,1.2614,1.2620,1.2610,1.2617,177
2009-03-05,08:50:00,1.2617,1.2622,1.2610,1.2611,227
2009-03-05,08:55:00,1.2612,1.2615,1.2604,1.2605,219
2009-03-05,09:00:00,1.2605,1.2607,1.2598,1.2603,168
2009-03-05,09:05:00,1.2602,1.2615,1.2602,1.2614,139
2009-03-05,09:10:00,1.2615,1.2624,1.2614,1.2617,220
2009-03-05,09:15:00,1.2617,1.2618,1.2606,1.2606,83
2009-03-05,09:20:00,1.2607,1.2609,1.2601,1.2607,138
2009-03-05,09:25:00,1.2607,1.2611,1.2602,1.2610,134
2009-03-05,09:30:00,1.2610,1.2610,1.2605,1.2606,99
2009-03-05,09:35:00,1.2607,1.2618,1.2606,1.2616,174
2009-03-05,09:40:00,1.2615,1.2617,1.2611,1.2612,42
2009-03-05,09:45:00,1.2614,1.2615,1.2608,1.2609,33
2009-03-05,09:50:00,1.2609,1.2609,1.2603,1.2605,115
2009-03-05,09:55:00,1.2605,1.2614,1.2605,1.2608,177
2009-03-05,10:00:00,1.2609,1.2612,1.2607,1.2610,144
2009-03-05,10:05:00,1.2611,1.2613,1.2602,1.2602,230
2009-03-05,10:10:00,1.2602,1.2605,1.2596,1.2597,132
2009-03-05,10:15:00,1.2596,1.2599,1.2587,1.2593,333
2009-03-05,10:20:00,1.2591,1.2593,1.2586,1.2590,297
2009-03-05,10:25:00,1.2590,1.2601,1.2589,1.2599,377
2009-03-05,10:30:00,1.2599,1.2603,1.2598,1.2603,72
2009-03-05,10:35:00,1.2603,1.2605,1.2601,1.2601,71
2009-03-05,10:40:00,1.2600,1.2602,1.2600,1.2602,59
2009-03-05,10:45:00,1.2602,1.2603,1.2593,1.2596,43
2009-03-05,10:50:00,1.2595,1.2595,1.2589,1.2594,69
2009-03-05,10:55:00,1.2595,1.2600,1.2592,1.2592,96
2009-03-05,11:00:00,1.2593,1.2603,1.2590,1.2602,189
2009-03-05,11:05:00,1.2600,1.2613,1.2600,1.2610,164
2009-03-05,11:10:00,1.2610,1.2612,1.2606,1.2608,85
2009-03-05,11:15:00,1.2607,1.2617,1.2605,1.2614,107
2009-03-05,11:20:00,1.2614,1.2616,1.2612,1.2613,121
2009-03-05,11:25:00,1.2613,1.2617,1.2613,1.2616,76
2009-03-05,11:30:00,1.2616,1.2617,1.2612,1.2612,51
2009-03-05,11:35:00,1.2612,1.2613,1.2607,1.2611,169
2009-03-05,11:40:00,1.2611,1.2614,1.2605,1.2609,68
2009-03-05,11:45:00,1.2608,1.2610,1.2608,1.2610,10
2009-03-05,11:50:00,1.2611,1.2615,1.2611,1.2613,29
2009-03-05,11:55:00,1.2614,1.2614,1.2609,1.2610,40
2009-03-05,12:00:00,1.2608,1.2610,1.2605,1.2610,82
2009-03-05,12:05:00,1.2610,1.2616,1.2609,1.2615,59
2009-03-05,12:10:00,1.2615,1.2615,1.2614,1.2615,16
2009-03-05,12:15:00,1.2613,1.2616,1.2612,1.2614,30
2009-03-05,12:20:00,1.2613,1.2617,1.2613,1.2614,177
2009-03-05,12:25:00,1.2615,1.2617,1.2614,1.2615,39
2009-03-05,12:30:00,1.2616,1.2622,1.2616,1.2619,220
2009-03-05,12:35:00,1.2621,1.2621,1.2615,1.2617,97
2009-03-05,12:40:00,1.2617,1.2617,1.2615,1.2616,21
2009-03-05,12:45:00,1.2617,1.2617,1.2612,1.2614,66
2009-03-05,12:50:00,1.2613,1.2615,1.2611,1.2615,41
2009-03-05,12:55:00,1.2615,1.2616,1.2610,1.2613,45
2009-03-05,13:00:00,1.2615,1.2621,1.2614,1.2617,68
2009-03-05,13:05:00,1.2618,1.2618,1.2613,1.2617,44
2009-03-05,13:10:00,1.2615,1.2619,1.2615,1.2615,53
2009-03-05,13:15:00,1.2615,1.2615,1.2612,1.2612,19
2009-03-05,13:20:00,1.2613,1.2613,1.2608,1.2608,39
2009-03-05,13:25:00,1.2608,1.2609,1.2601,1.2607,206
2009-03-05,13:30:00,1.2606,1.2606,1.2601,1.2604,101
2009-03-05,13:35:00,1.2605,1.2609,1.2604,1.2604,41
2009-03-05,13:40:00,1.2605,1.2609,1.2605,1.2609,19
2009-03-05,13:45:00,1.2611,1.2612,1.2605,1.2606,34
2009-03-05,13:50:00,1.2603,1.2606,1.2603,1.2606,16
2009-03-05,13:55:00,1.2605,1.2605,1.2601,1.2601,84
2009-03-05,14:00:00,1.2601,1.2603,1.2589,1.2591,277
2009-03-05,14:05:00,1.2591,1.2591,1.2578,1.2587,405
2009-03-05,14:10:00,1.2587,1.2591,1.2583,1.2590,108
2009-03-05,14:15:00,1.2589,1.2593,1.2587,1.2589,84
2009-03-05,14:20:00,1.2588,1.2594,1.2587,1.2590,367
2009-03-05,14:25:00,1.2588,1.2593,1.2587,1.2593,144
2009-03-05,14:30:00,1.2593,1.2597,1.2587,1.2595,375
2009-03-05,14:35:00,1.2593,1.2594,1.2575,1.2581,189
2009-03-05,14:40:00,1.2581,1.2584,1.2578,1.2584,369
2009-03-05,14:45:00,1.2584,1.2586,1.2580,1.2586,58
2009-03-05,14:50:00,1.2587,1.2591,1.2580,1.2584,107
2009-03-05,14:55:00,1.2585,1.2593,1.2584,1.2590,169
2009-03-05,15:00:00,1.2590,1.2603,1.2589,1.2596,491
2009-03-05,15:05:00,1.2596,1.2613,1.2595,1.2605,363
2009-03-05,15:10:00,1.2604,1.2612,1.2603,1.2610,158
2009-03-05,15:15:00,1.2611,1.2622,1.2610,1.2613,398
2009-03-05,15:20:00,1.2614,1.2617,1.2612,1.2612,184
2009-03-05,15:25:00,1.2612,1.2612,1.2604,1.2606,294
2009-03-05,15:30:00,1.2607,1.2620,1.2607,1.2611,343
2009-03-05,15:35:00,1.2612,1.2616,1.2607,1.2616,206
2009-03-05,15:40:00,1.2616,1.2616,1.2598,1.2603,652
2009-03-05,15:45:00,1.2603,1.2611,1.2600,1.2601,297
2009-03-05,15:50:00,1.2602,1.2609,1.2601,1.2607,154
2009-03-05,15:55:00,1.2606,1.2612,1.2605,1.2609,249
2009-03-05,16:00:00,1.2610,1.2612,1.2605,1.2605,752
2009-03-05,16:05:00,1.2604,1.2606,1.2595,1.2602,453
2009-03-05,16:10:00,1.2603,1.2611,1.2600,1.2600,486
2009-03-05,16:15:00,1.2601,1.2614,1.2600,1.2613,500
2009-03-05,16:20:00,1.2614,1.2615,1.2609,1.2611,343
2009-03-05,16:25:00,1.2611,1.2622,1.2609,1.2614,757
2009-03-05,16:30:00,1.2614,1.2615,1.2609,1.2613,451
2009-03-05,16:35:00,1.2613,1.2613,1.2598,1.2600,347
2009-03-05,16:40:00,1.2599,1.2601,1.2585,1.2589,980
2009-03-05,16:45:00,1.2588,1.2594,1.2584,1.2593,600
2009-03-05,16:50:00,1.2593,1.2600,1.2591,1.2600,433
2009-03-05,16:55:00,1.2599,1.2600,1.2589,1.2590,295
2009-03-05,17:00:00,1.2589,1.2597,1.2589,1.2593,216
2009-03-05,17:05:00,1.2593,1.2596,1.2588,1.2589,375
2009-03-05,17:10:00,1.2589,1.2593,1.2583,1.2585,796
2009-03-05,17:15:00,1.2585,1.2586,1.2581,1.2583,383
2009-03-05,17:20:00,1.2583,1.2586,1.2581,1.2581,408
2009-03-05,17:25:00,1.2580,1.2580,1.2561,1.2568,1213
2009-03-05,17:30:00,1.2568,1.2570,1.2551,1.2560,1377
2009-03-05,17:35:00,1.2559,1.2572,1.2557,1.2569,1072
2009-03-05,17:40:00,1.2569,1.2575,1.2567,1.2571,638
2009-03-05,17:45:00,1.2571,1.2574,1.2568,1.2572,647
2009-03-05,17:50:00,1.2572,1.2573,1.2565,1.2566,281
2009-03-05,17:55:00,1.2566,1.2576,1.2566,1.2567,288
2009-03-05,18:00:00,1.2569,1.2570,1.2560,1.2566,581
2009-03-05,18:05:00,1.2566,1.2575,1.2563,1.2574,446
2009-03-05,18:10:00,1.2573,1.2583,1.2571,1.2582,630
2009-03-05,18:15:00,1.2582,1.2584,1.2577,1.2578,425
2009-03-05,18:20:00,1.2578,1.2578,1.2574,1.2577,165
2009-03-05,18:25:00,1.2577,1.2583,1.2573,1.2578,282
2009-03-05,18:30:00,1.2578,1.2583,1.2576,1.2579,243
2009-03-05,18:35:00,1.2580,1.2580,1.2570,1.2570,265
2009-03-05,18:40:00,1.2572,1.2581,1.2568,1.2570,355
2009-03-05,18:45:00,1.2570,1.2573,1.2564,1.2571,362
2009-03-05,18:50:00,1.2571,1.2577,1.2565,1.2570,543
2009-03-05,18:55:00,1.2570,1.2570,1.2564,1.2567,372
2009-03-05,19:00:00,1.2566,1.2570,1.2562,1.2564,507
2009-03-05,19:05:00,1.2563,1.2563,1.2551,1.2553,1011
2009-03-05,19:10:00,1.2553,1.2564,1.2550,1.2564,806
2009-03-05,19:15:00,1.2563,1.2563,1.2551,1.2555,434
2009-03-05,19:20:00,1.2556,1.2558,1.2546,1.2547,801
2009-03-05,19:25:00,1.2548,1.2556,1.2548,1.2555,430
2009-03-05,19:30:00,1.2556,1.2557,1.2543,1.2545,594
2009-03-05,19:35:00,1.2545,1.2547,1.2540,1.2544,1005
2009-03-05,19:40:00,1.2544,1.2554,1.2543,1.2553,602
2009-03-05,19:45:00,1.2554,1.2560,1.2551,1.2552,482
2009-03-05,19:50:00,1.2552,1.2553,1.2548,1.2549,307
2009-03-05,19:55:00,1.2549,1.2563,1.2548,1.2558,741
2009-03-05,20:00:00,1.2557,1.2565,1.2549,1.2551,848
2009-03-05,20:05:00,1.2550,1.2560,1.2547,1.2551,738
2009-03-05,20:10:00,1.2550,1.2551,1.2534,1.2535,1241
2009-03-05,20:15:00,1.2535,1.2551,1.2534,1.2548,997
2009-03-05,20:20:00,1.2547,1.2554,1.2547,1.2548,343
2009-03-05,20:25:00,1.2546,1.2553,1.2546,1.2550,280
2009-03-05,20:30:00,1.2548,1.2558,1.2548,1.2554,605
2009-03-05,20:35:00,1.2554,1.2554,1.2542,1.2551,651
2009-03-05,20:40:00,1.2551,1.2559,1.2549,1.2557,448
2009-03-05,20:45:00,1.2558,1.2569,1.2552,1.2555,1018
2009-03-05,20:50:00,1.2555,1.2566,1.2553,1.2565,348
2009-03-05,20:55:00,1.2565,1.2577,1.2565,1.2569,861
2009-03-05,21:00:00,1.2568,1.2573,1.2561,1.2562,568
2009-03-05,21:05:00,1.2562,1.2566,1.2558,1.2565,284
2009-03-05,21:10:00,1.2564,1.2569,1.2553,1.2553,712
2009-03-05,21:15:00,1.2553,1.2560,1.2553,1.2560,783
2009-03-05,21:20:00,1.2560,1.2563,1.2554,1.2560,631
2009-03-05,21:25:00,1.2560,1.2560,1.2552,1.2554,450
2009-03-05,21:30:00,1.2552,1.2563,1.2552,1.2560,1014
2009-03-05,21:35:00,1.2560,1.2560,1.2517,1.2526,5246
2009-03-05,21:40:00,1.2526,1.2528,1.2503,1.2515,4520
2009-03-05,21:45:00,1.2515,1.2518,1.2505,1.2508,2965
2009-03-05,21:50:00,1.2508,1.2522,1.2503,1.2514,3324
2009-03-05,21:55:00,1.2514,1.2517,1.2486,1.2494,5373
2009-03-05,22:00:00,1.2493,1.2496,1.2460,1.2484,4751
2009-03-05,22:05:00,1.2483,1.2492,1.2479,1.2491,3722
2009-03-05,22:10:00,1.2491,1.2496,1.2483,1.2485,2660
2009-03-05,22:15:00,1.2484,1.2508,1.2481,1.2505,2821
2009-03-05,22:20:00,1.2506,1.2507,1.2498,1.2500,1431
2009-03-05,22:25:00,1.2500,1.2506,1.2497,1.2504,1206
2009-03-05,22:30:00,1.2504,1.2513,1.2502,1.2511,2326
2009-03-05,22:35:00,1.2511,1.2517,1.2510,1.2516,2831
2009-03-05,22:40:00,1.2516,1.2529,1.2512,1.2525,4477
2009-03-05,22:45:00,1.2526,1.2535,1.2523,1.2526,3743
2009-03-05,22:50:00,1.2527,1.2531,1.2520,1.2523,2940
2009-03-05,22:55:00,1.2523,1.2528,1.2520,1.2525,1549
2009-03-05,23:00:00,1.2525,1.2542,1.2521,1.2539,2758
2009-03-05,23:05:00,1.2540,1.2552,1.2534,1.2548,3209
2009-03-05,23:10:00,1.2548,1.2548,1.2532,1.2533,2532
2009-03-05,23:15:00,1.2533,1.2541,1.2531,1.2539,1802
2009-03-05,23:20:00,1.2538,1.2541,1.2531,1.2537,1694
2009-03-05,23:25:00,1.2537,1.2543,1.2533,1.2539,1642
2009-03-05,23:30:00,1.2540,1.2568,1.2539,1.2568,2726
2009-03-05,23:35:00,1.2566,1.2574,1.2564,1.2566,3084
2009-03-05,23:40:00,1.2566,1.2585,1.2565,1.2567,3634
2009-03-05,23:45:00,1.2566,1.2566,1.2553,1.2556,2594
2009-03-05,23:50:00,1.2556,1.2560,1.2547,1.2555,1952
2009-03-05,23:55:00,1.2555,1.2558,1.2545,1.2548,2647
2009-03-06,00:00:00,1.2547,1.2565,1.2546,1.2558,1414
2009-03-06,00:05:00,1.2558,1.2558,1.2548,1.2551,1726
2009-03-06,00:10:00,1.2550,1.2551,1.2542,1.2543,1975
2009-03-06,00:15:00,1.2543,1.2543,1.2531,1.2537,1803
2009-03-06,00:20:00,1.2537,1.2540,1.2526,1.2540,2424
2009-03-06,00:25:00,1.2539,1.2540,1.2521,1.2527,2416
2009-03-06,00:30:00,1.2527,1.2542,1.2526,1.2540,1445
2009-03-06,00:35:00,1.2541,1.2546,1.2538,1.2546,918
2009-03-06,00:40:00,1.2547,1.2550,1.2539,1.2549,1288
2009-03-06,00:45:00,1.2549,1.2560,1.2541,1.2559,1351
2009-03-06,00:50:00,1.2559,1.2566,1.2554,1.2555,1325
2009-03-06,00:55:00,1.2555,1.2564,1.2550,1.2564,1129
2009-03-06,01:00:00,1.2565,1.2574,1.2556,1.2560,1648
2009-03-06,01:05:00,1.2558,1.2574,1.2556,1.2560,1129
2009-03-06,01:10:00,1.2559,1.2569,1.2556,1.2562,862
2009-03-06,01:15:00,1.2562,1.2568,1.2560,1.2563,506
2009-03-06,01:20:00,1.2565,1.2565,1.2557,1.2559,748
2009-03-06,01:25:00,1.2558,1.2566,1.2558,1.2566,513
2009-03-06,01:30:00,1.2567,1.2567,1.2562,1.2565,473
2009-03-06,01:35:00,1.2565,1.2567,1.2560,1.2564,453
2009-03-06,01:40:00,1.2564,1.2567,1.2553,1.2559,744
2009-03-06,01:45:00,1.2559,1.2560,1.2542,1.2546,776
2009-03-06,01:50:00,1.2546,1.2547,1.2541,1.2544,459
2009-03-06,01:55:00,1.2543,1.2544,1.2535,1.2544,713
2009-03-06,02:00:00,1.2543,1.2553,1.2543,1.2552,927
2009-03-06,02:05:00,1.2552,1.2556,1.2550,1.2555,607
2009-03-06,02:10:00,1.2555,1.2565,1.2552,1.2559,1017
2009-03-06,02:15:00,1.2559,1.2570,1.2553,1.2568,735
2009-03-06,02:20:00,1.2568,1.2568,1.2561,1.2565,567
2009-03-06,02:25:00,1.2565,1.2574,1.2564,1.2569,704
2009-03-06,02:30:00,1.2568,1.2572,1.2560,1.2566,987
2009-03-06,02:35:00,1.2567,1.2573,1.2565,1.2572,282
2009-03-06,02:40:00,1.2572,1.2578,1.2567,1.2567,987
2009-03-06,02:45:00,1.2566,1.2570,1.2560,1.2563,760
2009-03-06,02:50:00,1.2563,1.2563,1.2553,1.2559,729
2009-03-06,02:55:00,1.2560,1.2562,1.2556,1.2558,596
2009-03-06,03:00:00,1.2557,1.2557,1.2552,1.2553,496
2009-03-06,03:05:00,1.2553,1.2554,1.2545,1.2549,888
2009-03-06,03:10:00,1.2550,1.2558,1.2548,1.2553,950
2009-03-06,03:15:00,1.2553,1.2556,1.2548,1.2550,482
2009-03-06,03:20:00,1.2549,1.2550,1.2541,1.2542,672
2009-03-06,03:25:00,1.2542,1.2547,1.2538,1.2544,1203
2009-03-06,03:30:00,1.2544,1.2550,1.2541,1.2550,830
2009-03-06,03:35:00,1.2550,1.2553,1.2544,1.2546,634
2009-03-06,03:40:00,1.2546,1.2547,1.2543,1.2545,329
2009-03-06,03:45:00,1.2545,1.2552,1.2545,1.2547,647
2009-03-06,03:50:00,1.2548,1.2550,1.2542,1.2545,441
2009-03-06,03:55:00,1.2545,1.2546,1.2539,1.2544,757
2009-03-06,04:00:00,1.2543,1.2545,1.2539,1.2542,621
2009-03-06,04:05:00,1.2542,1.2550,1.2540,1.2545,558
2009-03-06,04:10:00,1.2545,1.2555,1.2545,1.2549,557
2009-03-06,04:15:00,1.2550,1.2555,1.2546,1.2546,502
2009-03-06,04:20:00,1.2546,1.2548,1.2540,1.2543,508
2009-03-06,04:25:00,1.2542,1.2545,1.2536,1.2541,395
2009-03-06,04:30:00,1.2542,1.2542,1.2531,1.2531,530
2009-03-06,04:35:00,1.2530,1.2541,1.2526,1.2537,1013
2009-03-06,04:40:00,1.2536,1.2548,1.2532,1.2546,973
2009-03-06,04:45:00,1.2547,1.2557,1.2544,1.2557,880
2009-03-06,04:50:00,1.2558,1.2558,1.2551,1.2558,521
2009-03-06,04:55:00,1.2558,1.2559,1.2552,1.2557,320
2009-03-06,05:00:00,1.2556,1.2557,1.2549,1.2551,85
2009-03-06,05:05:00,1.2550,1.2553,1.2548,1.2552,156
2009-03-06,05:10:00,1.2552,1.2561,1.2552,1.2561,102
2009-03-06,05:15:00,1.2560,1.2566,1.2560,1.2561,50
2009-03-06,05:20:00,1.2559,1.2562,1.2559,1.2562,13
2009-03-06,05:25:00,1.2560,1.2560,1.2557,1.2557,48
2009-03-06,05:30:00,1.2558,1.2560,1.2552,1.2552,24
2009-03-06,05:35:00,1.2552,1.2553,1.2551,1.2551,14
2009-03-06,05:40:00,1.2552,1.2553,1.2549,1.2550,13
2009-03-06,05:45:00,1.2549,1.2549,1.2543,1.2547,56
2009-03-06,05:50:00,1.2547,1.2550,1.2545,1.2546,91
2009-03-06,05:55:00,1.2547,1.2547,1.2535,1.2535,72
2009-03-06,06:00:00,1.2543,1.2543,1.2543,1.2543,1
2009-03-06,07:00:00,1.2542,1.2546,1.2538,1.2543,84
2009-03-06,07:05:00,1.2543,1.2543,1.2539,1.2541,37
2009-03-06,07:10:00,1.2539,1.2543,1.2539,1.2540,28
2009-03-06,07:15:00,1.2541,1.2544,1.2541,1.2542,38
2009-03-06,07:20:00,1.2542,1.2545,1.2542,1.2545,30
2009-03-06,07:25:00,1.2542,1.2543,1.2536,1.2541,73
2009-03-06,07:30:00,1.2542,1.2550,1.2542,1.2549,24
2009-03-06,07:35:00,1.2545,1.2548,1.2545,1.2546,29
2009-03-06,07:40:00,1.2546,1.2547,1.2543,1.2546,55
2009-03-06,07:45:00,1.2546,1.2552,1.2546,1.2549,106
2009-03-06,07:50:00,1.2550,1.2555,1.2547,1.2547,56
2009-03-06,07:55:00,1.2548,1.2548,1.2544,1.2546,113
2009-03-06,08:00:00,1.2547,1.2548,1.2544,1.2545,66
2009-03-06,08:05:00,1.2545,1.2550,1.2544,1.2549,45
2009-03-06,08:10:00,1.2548,1.2551,1.2545,1.2550,155
2009-03-06,08:15:00,1.2549,1.2555,1.2547,1.2555,77
2009-03-06,08:20:00,1.2553,1.2555,1.2552,1.2555,33
2009-03-06,08:25:00,1.2554,1.2561,1.2553,1.2559,207
2009-03-06,08:30:00,1.2558,1.2560,1.2554,1.2560,98
2009-03-06,08:35:00,1.2560,1.2567,1.2559,1.2567,253
2009-03-06,08:40:00,1.2567,1.2573,1.2564,1.2569,209
2009-03-06,08:45:00,1.2569,1.2569,1.2564,1.2567,137
2009-03-06,08:50:00,1.2568,1.2569,1.2558,1.2563,280
2009-03-06,08:55:00,1.2562,1.2564,1.2556,1.2558,118
2009-03-06,09:00:00,1.2559,1.2559,1.2551,1.2558,113
2009-03-06,09:05:00,1.2557,1.2561,1.2556,1.2556,102
2009-03-06,09:10:00,1.2557,1.2561,1.2557,1.2558,38
2009-03-06,09:15:00,1.2558,1.2563,1.2555,1.2558,52
2009-03-06,09:20:00,1.2558,1.2561,1.2558,1.2560,41
2009-03-06,09:25:00,1.2560,1.2565,1.2555,1.2557,104
2009-03-06,09:30:00,1.2557,1.2565,1.2555,1.2565,51
2009-03-06,09:35:00,1.2564,1.2565,1.2562,1.2562,31
2009-03-06,09:40:00,1.2564,1.2571,1.2564,1.2567,103
2009-03-06,09:45:00,1.2566,1.2570,1.2561,1.2563,133
2009-03-06,09:50:00,1.2563,1.2563,1.2539,1.2541,594
2009-03-06,09:55:00,1.2542,1.2547,1.2539,1.2546,177
2009-03-06,10:00:00,1.2546,1.2550,1.2542,1.2548,172
2009-03-06,10:05:00,1.2548,1.2554,1.2547,1.2552,124
2009-03-06,10:10:00,1.2552,1.2552,1.2549,1.2552,48
2009-03-06,10:15:00,1.2553,1.2556,1.2552,1.2553,116
2009-03-06,10:20:00,1.2553,1.2559,1.2553,1.2556,63
2009-03-06,10:25:00,1.2557,1.2562,1.2557,1.2558,62
2009-03-06,10:30:00,1.2557,1.2558,1.2556,1.2557,47
2009-03-06,10:35:00,1.2558,1.2563,1.2558,1.2563,26
2009-03-06,10:40:00,1.2563,1.2569,1.2563,1.2569,60
2009-03-06,10:45:00,1.2568,1.2570,1.2564,1.2566,99
2009-03-06,10:50:00,1.2563,1.2567,1.2557,1.2559,278
2009-03-06,10:55:00,1.2561,1.2568,1.2561,1.2565,80
2009-03-06,11:00:00,1.2565,1.2567,1.2563,1.2567,43
2009-03-06,11:05:00,1.2567,1.2570,1.2566,1.2567,69
2009-03-06,11:10:00,1.2567,1.2569,1.2567,1.2567,26
2009-03-06,11:15:00,1.2566,1.2568,1.2566,1.2568,26
2009-03-06,11:20:00,1.2567,1.2580,1.2567,1.2575,449
2009-03-06,11:25:00,1.2575,1.2575,1.2571,1.2575,116
2009-03-06,11:30:00,1.2575,1.2576,1.2569,1.2571,80
2009-03-06,11:35:00,1.2570,1.2578,1.2569,1.2576,109
2009-03-06,11:40:00,1.2576,1.2583,1.2575,1.2580,143
2009-03-06,11:45:00,1.2582,1.2583,1.2580,1.2580,73
2009-03-06,11:50:00,1.2581,1.2582,1.2577,1.2579,50
2009-03-06,11:55:00,1.2580,1.2581,1.2575,1.2578,110
2009-03-06,12:00:00,1.2578,1.2578,1.2571,1.2572,122
2009-03-06,12:05:00,1.2571,1.2577,1.2571,1.2572,86
2009-03-06,12:10:00,1.2571,1.2576,1.2568,1.2571,195
2009-03-06,12:15:00,1.2574,1.2575,1.2570,1.2571,31
2009-03-06,12:20:00,1.2571,1.2580,1.2570,1.2576,99
2009-03-06,12:25:00,1.2577,1.2581,1.2576,1.2577,230
2009-03-06,12:30:00,1.2579,1.2582,1.2576,1.2576,277
2009-03-06,12:35:00,1.2575,1.2580,1.2574,1.2577,109
2009-03-06,12:40:00,1.2577,1.2579,1.2575,1.2579,40
2009-03-06,12:45:00,1.2579,1.2579,1.2576,1.2577,12
2009-03-06,12:50:00,1.2576,1.2579,1.2576,1.2577,62
2009-03-06,12:55:00,1.2578,1.2579,1.2577,1.2578,9
2009-03-06,13:00:00,1.2579,1.2581,1.2579,1.2580,11
2009-03-06,13:05:00,1.2580,1.2582,1.2580,1.2581,47
2009-03-06,13:10:00,1.2581,1.2581,1.2577,1.2577,71
2009-03-06,13:15:00,1.2578,1.2579,1.2578,1.2578,15
2009-03-06,13:20:00,1.2580,1.2582,1.2580,1.2582,19
2009-03-06,13:25:00,1.2580,1.2581,1.2574,1.2576,67
2009-03-06,13:30:00,1.2577,1.2577,1.2570,1.2570,92
2009-03-06,13:35:00,1.2571,1.2578,1.2570,1.2573,110
2009-03-06,13:40:00,1.2572,1.2574,1.2572,1.2574,7
2009-03-06,13:45:00,1.2575,1.2577,1.2575,1.2577,12
2009-03-06,13:50:00,1.2576,1.2580,1.2572,1.2579,231
2009-03-06,13:55:00,1.2578,1.2595,1.2577,1.2593,695
2009-03-06,14:00:00,1.2594,1.2609,1.2586,1.2606,707
2009-03-06,14:05:00,1.2605,1.2605,1.2599,1.2599,145
2009-03-06,14:10:00,1.2598,1.2608,1.2598,1.2604,328
2009-03-06,14:15:00,1.2603,1.2616,1.2603,1.2613,527
2009-03-06,14:20:00,1.2614,1.2620,1.2613,1.2613,277
2009-03-06,14:25:00,1.2613,1.2618,1.2610,1.2616,279
2009-03-06,14:30:00,1.2615,1.2649,1.2615,1.2636,1706
2009-03-06,14:35:00,1.2637,1.2647,1.2632,1.2642,366
2009-03-06,14:40:00,1.2644,1.2644,1.2639,1.2643,210
2009-03-06,14:45:00,1.2643,1.2647,1.2635,1.2643,341
2009-03-06,14:50:00,1.2643,1.2650,1.2643,1.2650,430
2009-03-06,14:55:00,1.2651,1.2671,1.2641,1.2670,1137
2009-03-06,15:00:00,1.2671,1.2703,1.2670,1.2695,1849
2009-03-06,15:05:00,1.2694,1.2719,1.2690,1.2697,2056
2009-03-06,15:10:00,1.2697,1.2699,1.2691,1.2691,763
2009-03-06,15:15:00,1.2691,1.2696,1.2682,1.2690,1008
2009-03-06,15:20:00,1.2691,1.2692,1.2678,1.2683,769
2009-03-06,15:25:00,1.2685,1.2690,1.2678,1.2683,665
2009-03-06,15:30:00,1.2683,1.2706,1.2683,1.2697,835
2009-03-06,15:35:00,1.2697,1.2726,1.2693,1.2709,1290
2009-03-06,15:40:00,1.2709,1.2716,1.2693,1.2696,1253
2009-03-06,15:45:00,1.2696,1.2701,1.2691,1.2691,808
2009-03-06,15:50:00,1.2691,1.2697,1.2688,1.2693,303
2009-03-06,15:55:00,1.2692,1.2697,1.2681,1.2697,758
2009-03-06,16:00:00,1.2695,1.2696,1.2685,1.2694,753
2009-03-06,16:05:00,1.2694,1.2707,1.2692,1.2703,940
2009-03-06,16:10:00,1.2704,1.2709,1.2696,1.2705,772
2009-03-06,16:15:00,1.2705,1.2705,1.2696,1.2699,185
2009-03-06,16:20:00,1.2700,1.2700,1.2688,1.2691,358
2009-03-06,16:25:00,1.2691,1.2707,1.2691,1.2702,1223
2009-03-06,16:30:00,1.2702,1.2714,1.2699,1.2714,520
2009-03-06,16:35:00,1.2713,1.2720,1.2708,1.2708,642
2009-03-06,16:40:00,1.2708,1.2716,1.2706,1.2710,598
2009-03-06,16:45:00,1.2710,1.2711,1.2696,1.2704,558
2009-03-06,16:50:00,1.2704,1.2713,1.2698,1.2699,748
2009-03-06,16:55:00,1.2700,1.2700,1.2685,1.2692,671
2009-03-06,17:00:00,1.2691,1.2693,1.2684,1.2686,321
2009-03-06,17:05:00,1.2687,1.2688,1.2674,1.2674,561
2009-03-06,17:10:00,1.2674,1.2684,1.2673,1.2676,590
2009-03-06,17:15:00,1.2675,1.2677,1.2669,1.2673,551
2009-03-06,17:20:00,1.2674,1.2686,1.2673,1.2684,444
2009-03-06,17:25:00,1.2685,1.2691,1.2674,1.2687,586
2009-03-06,17:30:00,1.2687,1.2694,1.2683,1.2690,611
2009-03-06,17:35:00,1.2688,1.2688,1.2675,1.2676,636
2009-03-06,17:40:00,1.2676,1.2687,1.2675,1.2687,221
2009-03-06,17:45:00,1.2687,1.2687,1.2679,1.2684,364
2009-03-06,17:50:00,1.2685,1.2690,1.2681,1.2683,234
2009-03-06,17:55:00,1.2684,1.2687,1.2675,1.2680,619
2009-03-06,18:00:00,1.2679,1.2680,1.2663,1.2672,729
2009-03-06,18:05:00,1.2672,1.2677,1.2670,1.2675,301
2009-03-06,18:10:00,1.2675,1.2676,1.2663,1.2667,262
2009-03-06,18:15:00,1.2667,1.2674,1.2660,1.2666,920
2009-03-06,18:20:00,1.2667,1.2673,1.2661,1.2670,543
2009-03-06,18:25:00,1.2671,1.2674,1.2670,1.2670,289
2009-03-06,18:30:00,1.2669,1.2676,1.2664,1.2668,289
2009-03-06,18:35:00,1.2669,1.2681,1.2668,1.2677,384
2009-03-06,18:40:00,1.2677,1.2684,1.2676,1.2679,685
2009-03-06,18:45:00,1.2679,1.2686,1.2676,1.2677,375
2009-03-06,18:50:00,1.2675,1.2680,1.2674,1.2676,200
2009-03-06,18:55:00,1.2675,1.2682,1.2675,1.2678,219
2009-03-06,19:00:00,1.2678,1.2681,1.2676,1.2676,242
2009-03-06,19:05:00,1.2676,1.2677,1.2670,1.2670,215
2009-03-06,19:10:00,1.2670,1.2673,1.2666,1.2667,336
2009-03-06,19:15:00,1.2667,1.2669,1.2664,1.2666,252
2009-03-06,19:20:00,1.2666,1.2670,1.2664,1.2666,230
2009-03-06,19:25:00,1.2667,1.2678,1.2664,1.2676,440
2009-03-06,19:30:00,1.2675,1.2678,1.2668,1.2673,263
2009-03-06,19:35:00,1.2674,1.2687,1.2674,1.2686,354
2009-03-06,19:40:00,1.2686,1.2687,1.2681,1.2681,272
2009-03-06,19:45:00,1.2680,1.2689,1.2678,1.2688,267
2009-03-06,19:50:00,1.2688,1.2696,1.2681,1.2685,631
2009-03-06,19:55:00,1.2685,1.2685,1.2678,1.2679,539
2009-03-06,20:00:00,1.2679,1.2685,1.2678,1.2681,269
2009-03-06,20:05:00,1.2681,1.2684,1.2675,1.2677,394
2009-03-06,20:10:00,1.2678,1.2678,1.2671,1.2673,160
2009-03-06,20:15:00,1.2674,1.2674,1.2672,1.2673,183
2009-03-06,20:20:00,1.2673,1.2673,1.2668,1.2669,254
2009-03-06,20:25:00,1.2669,1.2670,1.2665,1.2667,339
2009-03-06,20:30:00,1.2666,1.2671,1.2664,1.2671,211
2009-03-06,20:35:00,1.2670,1.2670,1.2665,1.2667,186
2009-03-06,20:40:00,1.2667,1.2668,1.2665,1.2666,140
2009-03-06,20:45:00,1.2666,1.2676,1.2665,1.2671,520
2009-03-06,20:50:00,1.2670,1.2670,1.2641,1.2646,2737
2009-03-06,20:55:00,1.2646,1.2664,1.2644,1.2660,1377
2009-03-06,21:00:00,1.2661,1.2673,1.2661,1.2671,1193
2009-03-06,21:05:00,1.2672,1.2673,1.2654,1.2660,1345
2009-03-06,21:10:00,1.2661,1.2670,1.2658,1.2658,1038
2009-03-06,21:15:00,1.2658,1.2668,1.2657,1.2664,964
2009-03-06,21:20:00,1.2663,1.2672,1.2660,1.2672,945
2009-03-06,21:25:00,1.2672,1.2698,1.2667,1.2683,1061
2009-03-06,21:30:00,1.2683,1.2740,1.2666,1.2736,9053
2009-03-06,21:35:00,1.2735,1.2739,1.2697,1.2703,5248
2009-03-06,21:40:00,1.2703,1.2720,1.2689,1.2716,3547
2009-03-06,21:45:00,1.2717,1.2732,1.2712,1.2716,2667
2009-03-06,21:50:00,1.2716,1.2724,1.2698,1.2719,2327
2009-03-06,21:55:00,1.2720,1.2729,1.2704,1.2725,4414
2009-03-06,22:00:00,1.2725,1.2745,1.2722,1.2730,5729
2009-03-06,22:05:00,1.2731,1.2737,1.2724,1.2725,2114
2009-03-06,22:10:00,1.2725,1.2728,1.2710,1.2714,1907
2009-03-06,22:15:00,1.2713,1.2730,1.2710,1.2730,1214
2009-03-06,22:20:00,1.2729,1.2747,1.2722,1.2744,2227
2009-03-06,22:25:00,1.2743,1.2743,1.2726,1.2734,2247
2009-03-06,22:30:00,1.2733,1.2735,1.2717,1.2720,2334
2009-03-06,22:35:00,1.2720,1.2731,1.2717,1.2725,2043
2009-03-06,22:40:00,1.2726,1.2755,1.2723,1.2746,5158
2009-03-06,22:45:00,1.2746,1.2749,1.2709,1.2723,6280
2009-03-06,22:50:00,1.2722,1.2729,1.2704,1.2707,3178
2009-03-06,22:55:00,1.2708,1.2713,1.2702,1.2702,2388
2009-03-06,23:00:00,1.2703,1.2709,1.2683,1.2692,3420
2009-03-06,23:05:00,1.2691,1.2693,1.2680,1.2690,3927
2009-03-06,23:10:00,1.2690,1.2699,1.2687,1.2693,2009
2009-03-06,23:15:00,1.2693,1.2693,1.2671,1.2682,2802
2009-03-06,23:20:00,1.2682,1.2691,1.2680,1.2683,2184
2009-03-06,23:25:00,1.2683,1.2694,1.2680,1.2691,1724
2009-03-06,23:30:00,1.2691,1.2701,1.2685,1.2688,2089
2009-03-06,23:35:00,1.2689,1.2692,1.2678,1.2688,1652
2009-03-06,23:40:00,1.2688,1.2693,1.2682,1.2693,2023
2009-03-06,23:45:00,1.2693,1.2693,1.2666,1.2669,3198
2009-03-06,23:50:00,1.2669,1.2671,1.2647,1.2648,2884
2009-03-06,23:55:00,1.2648,1.2663,1.2646,1.2661,3288
2009-03-07,00:00:00,1.2661,1.2662,1.2630,1.2642,3613
2009-03-07,00:05:00,1.2642,1.2647,1.2635,1.2637,2567
2009-03-07,00:10:00,1.2638,1.2648,1.2637,1.2643,1247
2009-03-07,00:15:00,1.2644,1.2645,1.2627,1.2639,2610
2009-03-07,00:20:00,1.2638,1.2645,1.2633,1.2640,1319
2009-03-07,00:25:00,1.2641,1.2658,1.2638,1.2655,1976
2009-03-07,00:30:00,1.2656,1.2664,1.2655,1.2662,1675
2009-03-07,00:35:00,1.2662,1.2683,1.2661,1.2664,2005
2009-03-07,00:40:00,1.2665,1.2669,1.2660,1.2665,822
2009-03-07,00:45:00,1.2666,1.2667,1.2654,1.2660,914
2009-03-07,00:50:00,1.2661,1.2677,1.2660,1.2676,920
2009-03-07,00:55:00,1.2677,1.2683,1.2669,1.2672,1268
2009-03-07,01:00:00,1.2672,1.2687,1.2672,1.2681,1069
2009-03-07,01:05:00,1.2682,1.2694,1.2681,1.2689,905
2009-03-07,01:10:00,1.2688,1.2690,1.2680,1.2686,1023
2009-03-07,01:15:00,1.2687,1.2695,1.2681,1.2684,1011
2009-03-07,01:20:00,1.2684,1.2688,1.2672,1.2673,852
2009-03-07,01:25:00,1.2674,1.2680,1.2668,1.2668,897
2009-03-07,01:30:00,1.2668,1.2672,1.2660,1.2661,697
2009-03-07,01:35:00,1.2661,1.2672,1.2651,1.2670,1337
2009-03-07,01:40:00,1.2669,1.2669,1.2658,1.2666,490
2009-03-07,01:45:00,1.2665,1.2669,1.2657,1.2664,600
2009-03-07,01:50:00,1.2665,1.2683,1.2662,1.2680,1034
2009-03-07,01:55:00,1.2679,1.2683,1.2676,1.2676,582
2009-03-07,02:00:00,1.2676,1.2677,1.2665,1.2667,635
2009-03-07,02:05:00,1.2667,1.2669,1.2663,1.2668,336
2009-03-07,02:10:00,1.2668,1.2670,1.2664,1.2667,537
2009-03-07,02:15:00,1.2668,1.2671,1.2666,1.2670,454
2009-03-07,02:20:00,1.2670,1.2671,1.2659,1.2664,1011
2009-03-07,02:25:00,1.2664,1.2667,1.2657,1.2657,519
2009-03-07,02:30:00,1.2658,1.2667,1.2655,1.2663,568
2009-03-07,02:35:00,1.2665,1.2669,1.2661,1.2668,586
2009-03-07,02:40:00,1.2667,1.2667,1.2661,1.2663,588
2009-03-07,02:45:00,1.2662,1.2662,1.2653,1.2657,679
2009-03-07,02:50:00,1.2657,1.2664,1.2654,1.2663,687
2009-03-07,02:55:00,1.2662,1.2665,1.2658,1.2665,276
2009-03-07,03:00:00,1.2665,1.2674,1.2665,1.2670,1237
2009-03-07,03:05:00,1.2669,1.2686,1.2667,1.2682,798
2009-03-07,03:10:00,1.2682,1.2684,1.2675,1.2679,623
2009-03-07,03:15:00,1.2678,1.2678,1.2670,1.2673,450
2009-03-07,03:20:00,1.2674,1.2675,1.2669,1.2669,527
2009-03-07,03:25:00,1.2668,1.2671,1.2664,1.2670,345
2009-03-07,03:30:00,1.2670,1.2676,1.2668,1.2670,592
2009-03-07,03:35:00,1.2671,1.2675,1.2665,1.2668,632
2009-03-07,03:40:00,1.2667,1.2668,1.2659,1.2665,584
2009-03-07,03:45:00,1.2667,1.2674,1.2664,1.2665,447
2009-03-07,03:50:00,1.2664,1.2670,1.2660,1.2661,330
2009-03-07,03:55:00,1.2662,1.2667,1.2659,1.2663,622
2009-03-07,04:00:00,1.2663,1.2666,1.2659,1.2662,508
2009-03-07,04:05:00,1.2662,1.2663,1.2658,1.2659,457
2009-03-07,04:10:00,1.2660,1.2661,1.2653,1.2653,463
2009-03-07,04:15:00,1.2654,1.2660,1.2653,1.2657,452
2009-03-07,04:20:00,1.2657,1.2657,1.2611,1.2619,2155
2009-03-07,04:25:00,1.2618,1.2619,1.2600,1.2603,1381
2009-03-07,04:30:00,1.2604,1.2635,1.2603,1.2635,1258
2009-03-07,04:35:00,1.2635,1.2637,1.2625,1.2627,581
2009-03-07,04:40:00,1.2627,1.2642,1.2626,1.2637,638
2009-03-07,04:45:00,1.2637,1.2647,1.2628,1.2634,850
2009-03-07,04:50:00,1.2635,1.2641,1.2632,1.2637,660
2009-03-07,04:55:00,1.2637,1.2643,1.2634,1.2636,274
2009-03-07,05:00:00,1.2634,1.2641,1.2634,1.2640,288
2009-03-07,05:05:00,1.2641,1.2642,1.2637,1.2641,119
2009-03-07,05:10:00,1.2640,1.2644,1.2637,1.2642,174
2009-03-07,05:15:00,1.2642,1.2644,1.2641,1.2642,56
2009-03-07,05:20:00,1.2641,1.2645,1.2639,1.2645,64
2009-03-07,05:25:00,1.2644,1.2645,1.2641,1.2642,51
2009-03-07,05:30:00,1.2642,1.2645,1.2640,1.2641,55
2009-03-07,05:35:00,1.2643,1.2646,1.2642,1.2644,26
2009-03-07,05:40:00,1.2646,1.2649,1.2646,1.2649,121
2009-03-07,05:45:00,1.2648,1.2679,1.2646,1.2651,246
2009-03-07,05:50:00,1.2648,1.2651,1.2644,1.2651,63
2009-03-07,05:55:00,1.2652,1.2660,1.2650,1.2657,65
2009-03-07,06:00:00,1.2661,1.2661,1.2661,1.2661,1
2009-03-09,06:00:00,1.2664,1.2671,1.2664,1.2667,129
2009-03-09,06:05:00,1.2667,1.2677,1.2666,1.2677,32
2009-03-09,06:10:00,1.2677,1.2680,1.2677,1.2680,51
2009-03-09,06:15:00,1.2680,1.2680,1.2675,1.2677,55
2009-03-09,06:20:00,1.2677,1.2684,1.2677,1.2682,53
2009-03-09,06:25:00,1.2682,1.2683,1.2680,1.2681,39
2009-03-09,06:30:00,1.2682,1.2684,1.2675,1.2675,81
2009-03-09,06:35:00,1.2676,1.2677,1.2674,1.2674,27
2009-03-09,06:40:00,1.2675,1.2681,1.2675,1.2679,54
2009-03-09,06:45:00,1.2678,1.2680,1.2674,1.2678,119
2009-03-09,06:50:00,1.2679,1.2680,1.2675,1.2675,27
2009-03-09,06:55:00,1.2674,1.2677,1.2674,1.2675,44
2009-03-09,07:00:00,1.2674,1.2680,1.2674,1.2679,69
2009-03-09,07:05:00,1.2677,1.2686,1.2677,1.2684,119
2009-03-09,07:10:00,1.2682,1.2703,1.2682,1.2702,335
2009-03-09,07:15:00,1.2701,1.2712,1.2699,1.2707,318
2009-03-09,07:20:00,1.2708,1.2708,1.2700,1.2702,172
2009-03-09,07:25:00,1.2703,1.2709,1.2701,1.2705,139
2009-03-09,07:30:00,1.2705,1.2707,1.2696,1.2705,152
2009-03-09,07:35:00,1.2706,1.2706,1.2702,1.2704,38
2009-03-09,07:40:00,1.2703,1.2707,1.2700,1.2706,132
2009-03-09,07:45:00,1.2706,1.2715,1.2706,1.2713,140
2009-03-09,07:50:00,1.2713,1.2717,1.2711,1.2717,196
2009-03-09,07:55:00,1.2717,1.2718,1.2714,1.2716,191
2009-03-09,08:00:00,1.2716,1.2718,1.2714,1.2715,185
2009-03-09,08:05:00,1.2714,1.2717,1.2705,1.2709,290
2009-03-09,08:10:00,1.2709,1.2721,1.2709,1.2719,211
2009-03-09,08:15:00,1.2721,1.2725,1.2720,1.2721,210
2009-03-09,08:20:00,1.2718,1.2721,1.2711,1.2711,197
2009-03-09,08:25:00,1.2712,1.2717,1.2706,1.2717,171
2009-03-09,08:30:00,1.2716,1.2716,1.2710,1.2714,53
2009-03-09,08:35:00,1.2714,1.2719,1.2713,1.2718,41
2009-03-09,08:40:00,1.2717,1.2725,1.2717,1.2725,161
2009-03-09,08:45:00,1.2725,1.2727,1.2716,1.2717,207
2009-03-09,08:50:00,1.2716,1.2717,1.2706,1.2706,263
2009-03-09,08:55:00,1.2708,1.2710,1.2705,1.2706,51
2009-03-09,09:00:00,1.2707,1.2709,1.2703,1.2707,72
2009-03-09,09:05:00,1.2708,1.2709,1.2707,1.2709,27
2009-03-09,09:10:00,1.2707,1.2707,1.2701,1.2703,53
2009-03-09,09:15:00,1.2702,1.2702,1.2691,1.2694,333
2009-03-09,09:20:00,1.2694,1.2699,1.2693,1.2695,78
2009-03-09,09:25:00,1.2695,1.2695,1.2684,1.2685,97
2009-03-09,09:30:00,1.2687,1.2692,1.2686,1.2692,79
2009-03-09,09:35:00,1.2692,1.2695,1.2692,1.2694,12
2009-03-09,09:40:00,1.2693,1.2697,1.2693,1.2697,32
2009-03-09,09:45:00,1.2697,1.2698,1.2694,1.2694,24
2009-03-09,09:50:00,1.2693,1.2693,1.2681,1.2685,192
2009-03-09,09:55:00,1.2683,1.2684,1.2678,1.2681,116
2009-03-09,10:00:00,1.2681,1.2690,1.2680,1.2690,153
2009-03-09,10:05:00,1.2688,1.2695,1.2688,1.2695,34
2009-03-09,10:10:00,1.2694,1.2702,1.2694,1.2700,131
2009-03-09,10:15:00,1.2698,1.2698,1.2692,1.2693,77
2009-03-09,10:20:00,1.2694,1.2701,1.2694,1.2695,131
2009-03-09,10:25:00,1.2696,1.2696,1.2687,1.2692,190
2009-03-09,10:30:00,1.2694,1.2694,1.2687,1.2687,52
2009-03-09,10:35:00,1.2687,1.2692,1.2687,1.2691,34
2009-03-09,10:40:00,1.2691,1.2691,1.2681,1.2682,88
2009-03-09,10:45:00,1.2682,1.2683,1.2678,1.2682,65
2009-03-09,10:50:00,1.2683,1.2686,1.2682,1.2686,24
2009-03-09,10:55:00,1.2687,1.2692,1.2687,1.2689,51
2009-03-09,11:00:00,1.2689,1.2689,1.2682,1.2682,25
2009-03-09,11:05:00,1.2683,1.2689,1.2683,1.2689,15
2009-03-09,11:10:00,1.2690,1.2695,1.2689,1.2693,59
2009-03-09,11:15:00,1.2693,1.2693,1.2689,1.2689,25
2009-03-09,11:20:00,1.2690,1.2690,1.2680,1.2682,44
2009-03-09,11:25:00,1.2684,1.2684,1.2683,1.2684,6
2009-03-09,11:30:00,1.2684,1.2684,1.2676,1.2676,77
2009-03-09,11:35:00,1.2678,1.2679,1.2666,1.2667,154
2009-03-09,11:40:00,1.2667,1.2674,1.2666,1.2670,190
2009-03-09,11:45:00,1.2673,1.2674,1.2672,1.2674,13
2009-03-09,11:50:00,1.2672,1.2672,1.2668,1.2671,41
2009-03-09,11:55:00,1.2671,1.2674,1.2671,1.2673,29
2009-03-09,12:00:00,1.2673,1.2676,1.2672,1.2676,23
2009-03-09,12:05:00,1.2674,1.2678,1.2673,1.2673,55
2009-03-09,12:10:00,1.2674,1.2677,1.2671,1.2677,31
2009-03-09,12:15:00,1.2677,1.2679,1.2673,1.2675,48
2009-03-09,12:20:00,1.2675,1.2675,1.2666,1.2667,48
2009-03-09,12:25:00,1.2669,1.2669,1.2665,1.2665,42
2009-03-09,12:30:00,1.2665,1.2666,1.2647,1.2648,347
2009-03-09,12:35:00,1.2648,1.2658,1.2648,1.2657,264
2009-03-09,12:40:00,1.2658,1.2659,1.2655,1.2656,35
2009-03-09,12:45:00,1.2656,1.2657,1.2653,1.2656,15
2009-03-09,12:50:00,1.2657,1.2658,1.2654,1.2654,29
2009-03-09,12:55:00,1.2655,1.2657,1.2650,1.2656,68
2009-03-09,13:00:00,1.2655,1.2665,1.2655,1.2665,78
2009-03-09,13:05:00,1.2664,1.2666,1.2661,1.2664,64
2009-03-09,13:10:00,1.2664,1.2664,1.2660,1.2662,14
2009-03-09,13:15:00,1.2661,1.2669,1.2661,1.2667,19
2009-03-09,13:20:00,1.2666,1.2670,1.2666,1.2666,17
2009-03-09,13:25:00,1.2668,1.2670,1.2664,1.2664,63
2009-03-09,13:30:00,1.2667,1.2669,1.2666,1.2666,8
2009-03-09,13:35:00,1.2666,1.2668,1.2665,1.2666,26
2009-03-09,13:40:00,1.2665,1.2665,1.2659,1.2659,43
2009-03-09,13:45:00,1.2658,1.2662,1.2654,1.2661,63
2009-03-09,13:50:00,1.2661,1.2662,1.2659,1.2662,12
2009-03-09,13:55:00,1.2661,1.2665,1.2660,1.2660,68
2009-03-09,14:00:00,1.2662,1.2664,1.2661,1.2663,23
2009-03-09,14:05:00,1.2663,1.2664,1.2654,1.2654,98
2009-03-09,14:10:00,1.2656,1.2658,1.2648,1.2648,73
2009-03-09,14:15:00,1.2647,1.2648,1.2628,1.2640,827
2009-03-09,14:20:00,1.2639,1.2640,1.2625,1.2626,330
2009-03-09,14:25:00,1.2627,1.2634,1.2625,1.2628,304
2009-03-09,14:30:00,1.2628,1.2641,1.2626,1.2641,337
2009-03-09,14:35:00,1.2639,1.2641,1.2630,1.2633,166
2009-03-09,14:40:00,1.2634,1.2641,1.2634,1.2639,78
2009-03-09,14:45:00,1.2638,1.2644,1.2635,1.2641,46
2009-03-09,14:50:00,1.2640,1.2640,1.2634,1.2634,61
2009-03-09,14:55:00,1.2635,1.2645,1.2635,1.2640,196
2009-03-09,15:00:00,1.2641,1.2642,1.2629,1.2636,208
2009-03-09,15:05:00,1.2637,1.2639,1.2621,1.2625,702
2009-03-09,15:10:00,1.2623,1.2631,1.2613,1.2620,434
2009-03-09,15:15:00,1.2620,1.2627,1.2615,1.2626,285
2009-03-09,15:20:00,1.2626,1.2640,1.2626,1.2639,171
2009-03-09,15:25:00,1.2640,1.2643,1.2634,1.2635,331
2009-03-09,15:30:00,1.2636,1.2642,1.2635,1.2640,128
2009-03-09,15:35:00,1.2641,1.2652,1.2641,1.2649,283
2009-03-09,15:40:00,1.2650,1.2661,1.2650,1.2654,298
2009-03-09,15:45:00,1.2654,1.2661,1.2651,1.2654,347
2009-03-09,15:50:00,1.2654,1.2666,1.2653,1.2656,374
2009-03-09,15:55:00,1.2657,1.2660,1.2654,1.2656,304
2009-03-09,16:00:00,1.2655,1.2656,1.2646,1.2651,390
2009-03-09,16:05:00,1.2652,1.2652,1.2642,1.2643,206
2009-03-09,16:10:00,1.2642,1.2645,1.2636,1.2638,385
2009-03-09,16:15:00,1.2636,1.2641,1.2634,1.2641,369
2009-03-09,16:20:00,1.2640,1.2640,1.2623,1.2631,703
2009-03-09,16:25:00,1.2631,1.2635,1.2629,1.2629,289
2009-03-09,16:30:00,1.2628,1.2633,1.2624,1.2627,459
2009-03-09,16:35:00,1.2628,1.2635,1.2628,1.2633,208
2009-03-09,16:40:00,1.2631,1.2631,1.2622,1.2627,554
2009-03-09,16:45:00,1.2628,1.2638,1.2628,1.2630,484
2009-03-09,16:50:00,1.2631,1.2638,1.2630,1.2637,274
2009-03-09,16:55:00,1.2637,1.2642,1.2636,1.2636,330
2009-03-09,17:00:00,1.2636,1.2641,1.2620,1.2621,568
2009-03-09,17:05:00,1.2620,1.2627,1.2615,1.2615,484
2009-03-09,17:10:00,1.2615,1.2617,1.2607,1.2617,979
2009-03-09,17:15:00,1.2617,1.2618,1.2608,1.2611,537
2009-03-09,17:20:00,1.2610,1.2626,1.2610,1.2621,659
2009-03-09,17:25:00,1.2620,1.2627,1.2620,1.2621,407
2009-03-09,17:30:00,1.2620,1.2620,1.2609,1.2609,401
2009-03-09,17:35:00,1.2608,1.2619,1.2603,1.2616,908
2009-03-09,17:40:00,1.2616,1.2623,1.2612,1.2615,424
2009-03-09,17:45:00,1.2615,1.2617,1.2608,1.2608,453
2009-03-09,17:50:00,1.2609,1.2621,1.2607,1.2617,512
2009-03-09,17:55:00,1.2617,1.2621,1.2615,1.2619,364
2009-03-09,18:00:00,1.2620,1.2628,1.2617,1.2625,742
2009-03-09,18:05:00,1.2623,1.2627,1.2622,1.2624,253
2009-03-09,18:10:00,1.2625,1.2636,1.2625,1.2636,556
2009-03-09,18:15:00,1.2634,1.2637,1.2629,1.2634,525
2009-03-09,18:20:00,1.2635,1.2635,1.2617,1.2617,562
2009-03-09,18:25:00,1.2618,1.2622,1.2613,1.2614,442
2009-03-09,18:30:00,1.2612,1.2616,1.2607,1.2613,862
2009-03-09,18:35:00,1.2615,1.2616,1.2603,1.2604,693
2009-03-09,18:40:00,1.2604,1.2614,1.2602,1.2614,524
2009-03-09,18:45:00,1.2614,1.2622,1.2609,1.2614,1318
2009-03-09,18:50:00,1.2614,1.2617,1.2606,1.2608,309
2009-03-09,18:55:00,1.2607,1.2609,1.2595,1.2597,1449
2009-03-09,19:00:00,1.2596,1.2596,1.2574,1.2583,3001
2009-03-09,19:05:00,1.2581,1.2583,1.2573,1.2583,1352
2009-03-09,19:10:00,1.2583,1.2587,1.2581,1.2582,815
2009-03-09,19:15:00,1.2581,1.2585,1.2577,1.2578,529
2009-03-09,19:20:00,1.2578,1.2589,1.2577,1.2582,657
2009-03-09,19:25:00,1.2582,1.2592,1.2582,1.2589,608
2009-03-09,19:30:00,1.2588,1.2593,1.2584,1.2588,497
2009-03-09,19:35:00,1.2589,1.2590,1.2581,1.2582,258
2009-03-09,19:40:00,1.2582,1.2594,1.2581,1.2590,467
2009-03-09,19:45:00,1.2590,1.2592,1.2586,1.2588,406
2009-03-09,19:50:00,1.2588,1.2590,1.2581,1.2583,482
2009-03-09,19:55:00,1.2583,1.2585,1.2580,1.2583,286
2009-03-09,20:00:00,1.2582,1.2586,1.2580,1.2582,1347
2009-03-09,20:05:00,1.2582,1.2596,1.2581,1.2592,1083
2009-03-09,20:10:00,1.2592,1.2596,1.2590,1.2592,451
2009-03-09,20:15:00,1.2592,1.2593,1.2585,1.2588,657
2009-03-09,20:20:00,1.2589,1.2595,1.2584,1.2591,682
2009-03-09,20:25:00,1.2590,1.2593,1.2583,1.2585,529
2009-03-09,20:30:00,1.2586,1.2588,1.2578,1.2586,1154
2009-03-09,20:35:00,1.2585,1.2591,1.2582,1.2584,735
2009-03-09,20:40:00,1.2584,1.2584,1.2566,1.2570,2056
2009-03-09,20:45:00,1.2569,1.2574,1.2555,1.2562,2638
2009-03-09,20:50:00,1.2563,1.2567,1.2555,1.2556,1569
2009-03-09,20:55:00,1.2556,1.2566,1.2555,1.2563,1489
2009-03-09,21:00:00,1.2563,1.2572,1.2562,1.2568,1346
2009-03-09,21:05:00,1.2568,1.2571,1.2562,1.2566,941
2009-03-09,21:10:00,1.2566,1.2571,1.2564,1.2565,1059
2009-03-09,21:15:00,1.2565,1.2569,1.2560,1.2567,814
2009-03-09,21:20:00,1.2567,1.2573,1.2561,1.2570,848
2009-03-09,21:25:00,1.2571,1.2575,1.2570,1.2573,444
2009-03-09,21:30:00,1.2572,1.2596,1.2572,1.2591,3259
2009-03-09,21:35:00,1.2592,1.2598,1.2588,1.2592,1978
2009-03-09,21:40:00,1.2592,1.2604,1.2590,1.2597,2345
2009-03-09,21:45:00,1.2597,1.2612,1.2593,1.2610,2822
2009-03-09,21:50:00,1.2611,1.2616,1.2600,1.2603,3053
2009-03-09,21:55:00,1.2603,1.2607,1.2594,1.2597,1978
2009-03-09,22:00:00,1.2596,1.2612,1.2595,1.2610,2183
2009-03-09,22:05:00,1.2610,1.2629,1.2610,1.2620,5259
2009-03-09,22:10:00,1.2621,1.2643,1.2619,1.2640,3099
2009-03-09,22:15:00,1.2639,1.2652,1.2638,1.2646,3560
2009-03-09,22:20:00,1.2646,1.2652,1.2635,1.2638,2876
2009-03-09,22:25:00,1.2638,1.2647,1.2634,1.2640,1971
2009-03-09,22:30:00,1.2641,1.2647,1.2632,1.2633,1570
2009-03-09,22:35:00,1.2633,1.2636,1.2626,1.2636,2116
2009-03-09,22:40:00,1.2635,1.2655,1.2630,1.2651,2547
2009-03-09,22:45:00,1.2651,1.2652,1.2639,1.2639,1556
2009-03-09,22:50:00,1.2639,1.2649,1.2638,1.2645,1765
2009-03-09,22:55:00,1.2645,1.2646,1.2625,1.2629,2330
2009-03-09,23:00:00,1.2631,1.2638,1.2625,1.2631,1715
2009-03-09,23:05:00,1.2631,1.2636,1.2626,1.2629,1411
2009-03-09,23:10:00,1.2629,1.2640,1.2628,1.2637,945
2009-03-09,23:15:00,1.2637,1.2641,1.2627,1.2629,1036
2009-03-09,23:20:00,1.2629,1.2641,1.2625,1.2637,1565
2009-03-09,23:25:00,1.2637,1.2649,1.2631,1.2635,1789
2009-03-09,23:30:00,1.2635,1.2640,1.2628,1.2638,1539
2009-03-09,23:35:00,1.2638,1.2639,1.2622,1.2634,2437
2009-03-09,23:40:00,1.2634,1.2640,1.2626,1.2636,1745
2009-03-09,23:45:00,1.2637,1.2646,1.2634,1.2644,1224
2009-03-09,23:50:00,1.2644,1.2645,1.2631,1.2632,1254
2009-03-09,23:55:00,1.2632,1.2644,1.2628,1.2636,1489
2009-03-10,00:00:00,1.2637,1.2638,1.2629,1.2633,1085
2009-03-10,00:05:00,1.2634,1.2642,1.2632,1.2641,957
2009-03-10,00:10:00,1.2639,1.2648,1.2637,1.2646,778
2009-03-10,00:15:00,1.2647,1.2652,1.2641,1.2649,1556
2009-03-10,00:20:00,1.2650,1.2663,1.2645,1.2659,2465
2009-03-10,00:25:00,1.2659,1.2660,1.2649,1.2658,1626
2009-03-10,00:30:00,1.2658,1.2658,1.2646,1.2653,964
2009-03-10,00:35:00,1.2653,1.2653,1.2633,1.2633,1067
2009-03-10,00:40:00,1.2632,1.2637,1.2629,1.2632,1020
2009-03-10,00:45:00,1.2633,1.2634,1.2627,1.2632,468
2009-03-10,00:50:00,1.2631,1.2637,1.2631,1.2635,378
2009-03-10,00:55:00,1.2635,1.2640,1.2633,1.2634,712
2009-03-10,01:00:00,1.2635,1.2635,1.2629,1.2629,674
2009-03-10,01:05:00,1.2628,1.2628,1.2615,1.2620,1291
2009-03-10,01:10:00,1.2619,1.2622,1.2615,1.2621,621
2009-03-10,01:15:00,1.2621,1.2631,1.2619,1.2628,756
2009-03-10,01:20:00,1.2628,1.2631,1.2617,1.2620,1021
2009-03-10,01:25:00,1.2620,1.2629,1.2619,1.2626,402
2009-03-10,01:30:00,1.2628,1.2629,1.2622,1.2627,675
2009-03-10,01:35:00,1.2628,1.2634,1.2626,1.2628,348
2009-03-10,01:40:00,1.2628,1.2637,1.2625,1.2633,857
2009-03-10,01:45:00,1.2632,1.2638,1.2631,1.2633,451
2009-03-10,01:50:00,1.2634,1.2641,1.2633,1.2638,609
2009-03-10,01:55:00,1.2637,1.2643,1.2635,1.2640,567
2009-03-10,02:00:00,1.2640,1.2645,1.2636,1.2641,702
2009-03-10,02:05:00,1.2640,1.2642,1.2630,1.2630,484
2009-03-10,02:10:00,1.2631,1.2635,1.2623,1.2627,562
2009-03-10,02:15:00,1.2627,1.2639,1.2627,1.2635,612
2009-03-10,02:20:00,1.2635,1.2635,1.2625,1.2631,438
2009-03-10,02:25:00,1.2631,1.2638,1.2629,1.2629,432
2009-03-10,02:30:00,1.2630,1.2632,1.2623,1.2628,825
2009-03-10,02:35:00,1.2628,1.2632,1.2627,1.2631,448
2009-03-10,02:40:00,1.2631,1.2636,1.2627,1.2628,459
2009-03-10,02:45:00,1.2628,1.2633,1.2626,1.2631,594
2009-03-10,02:50:00,1.2632,1.2634,1.2629,1.2630,534
2009-03-10,02:55:00,1.2630,1.2633,1.2628,1.2629,381
2009-03-10,03:00:00,1.2629,1.2632,1.2626,1.2627,411
2009-03-10,03:05:00,1.2627,1.2629,1.2623,1.2627,392
2009-03-10,03:10:00,1.2626,1.2627,1.2618,1.2620,937
2009-03-10,03:15:00,1.2621,1.2621,1.2612,1.2614,813
2009-03-10,03:20:00,1.2615,1.2616,1.2609,1.2612,827
2009-03-10,03:25:00,1.2613,1.2615,1.2605,1.2613,599
2009-03-10,03:30:00,1.2613,1.2617,1.2610,1.2614,651
2009-03-10,03:35:00,1.2613,1.2617,1.2602,1.2603,1099
2009-03-10,03:40:00,1.2603,1.2604,1.2592,1.2597,1264
2009-03-10,03:45:00,1.2596,1.2606,1.2593,1.2600,736
2009-03-10,03:50:00,1.2601,1.2608,1.2601,1.2607,331
2009-03-10,03:55:00,1.2608,1.2612,1.2604,1.2605,264
2009-03-10,04:00:00,1.2605,1.2608,1.2604,1.2608,196
2009-03-10,04:05:00,1.2607,1.2607,1.2600,1.2601,141
2009-03-10,04:10:00,1.2601,1.2602,1.2599,1.2601,50
2009-03-10,04:15:00,1.2600,1.2603,1.2599,1.2601,30
2009-03-10,04:20:00,1.2603,1.2607,1.2602,1.2604,71
2009-03-10,04:25:00,1.2605,1.2608,1.2604,1.2605,41
2009-03-10,04:30:00,1.2605,1.2608,1.2605,1.2605,27
2009-03-10,04:35:00,1.2606,1.2607,1.2599,1.2606,134
2009-03-10,04:40:00,1.2605,1.2611,1.2604,1.2611,38
2009-03-10,04:45:00,1.2610,1.2613,1.2604,1.2613,67
2009-03-10,04:50:00,1.2612,1.2612,1.2608,1.2610,19
2009-03-10,04:55:00,1.2610,1.2612,1.2607,1.2612,95
2009-03-10,05:00:00,1.2629,1.2629,1.2629,1.2629,1
2009-03-10,06:00:00,1.2605,1.2608,1.2602,1.2604,52
2009-03-10,06:05:00,1.2605,1.2607,1.2605,1.2605,42
2009-03-10,06:10:00,1.2607,1.2607,1.2607,1.2607,2
2009-03-10,06:15:00,1.2604,1.2604,1.2595,1.2595,74
2009-03-10,06:20:00,1.2595,1.2596,1.2581,1.2581,115
2009-03-10,06:25:00,1.2583,1.2585,1.2583,1.2584,25
2009-03-10,06:30:00,1.2586,1.2586,1.2576,1.2582,158
2009-03-10,06:35:00,1.2581,1.2591,1.2581,1.2588,58
2009-03-10,06:40:00,1.2590,1.2592,1.2588,1.2592,11
2009-03-10,06:45:00,1.2590,1.2591,1.2584,1.2585,152
2009-03-10,06:50:00,1.2585,1.2586,1.2583,1.2585,30
2009-03-10,06:55:00,1.2588,1.2592,1.2587,1.2590,32
2009-03-10,07:00:00,1.2591,1.2594,1.2589,1.2593,76
2009-03-10,07:05:00,1.2594,1.2596,1.2594,1.2594,28
2009-03-10,07:10:00,1.2595,1.2597,1.2593,1.2593,24
2009-03-10,07:15:00,1.2594,1.2597,1.2593,1.2596,37
2009-03-10,07:20:00,1.2597,1.2603,1.2596,1.2603,26
2009-03-10,07:25:00,1.2602,1.2602,1.2598,1.2600,57
2009-03-10,07:30:00,1.2598,1.2601,1.2598,1.2601,16
2009-03-10,07:35:00,1.2601,1.2605,1.2600,1.2605,37
2009-03-10,07:40:00,1.2605,1.2607,1.2604,1.2604,42
2009-03-10,07:45:00,1.2605,1.2608,1.2605,1.2608,14
2009-03-10,07:50:00,1.2609,1.2626,1.2608,1.2620,386
2009-03-10,07:55:00,1.2617,1.2621,1.2616,1.2621,104
2009-03-10,08:00:00,1.2621,1.2625,1.2618,1.2624,192
2009-03-10,08:05:00,1.2624,1.2625,1.2619,1.2619,47
2009-03-10,08:10:00,1.2620,1.2622,1.2615,1.2615,26
2009-03-10,08:15:00,1.2617,1.2626,1.2617,1.2621,100
2009-03-10,08:20:00,1.2622,1.2632,1.2622,1.2627,96
2009-03-10,08:25:00,1.2628,1.2640,1.2627,1.2640,184
2009-03-10,08:30:00,1.2639,1.2641,1.2629,1.2630,128
2009-03-10,08:35:00,1.2630,1.2640,1.2629,1.2639,376
2009-03-10,08:40:00,1.2639,1.2641,1.2633,1.2633,89
2009-03-10,08:45:00,1.2632,1.2638,1.2630,1.2637,82
2009-03-10,08:50:00,1.2636,1.2637,1.2631,1.2631,58
2009-03-10,08:55:00,1.2630,1.2631,1.2625,1.2628,124
2009-03-10,09:00:00,1.2629,1.2633,1.2629,1.2633,37
2009-03-10,09:05:00,1.2632,1.2644,1.2631,1.2636,225
2009-03-10,09:10:00,1.2637,1.2648,1.2637,1.2642,244
2009-03-10,09:15:00,1.2641,1.2648,1.2640,1.2647,222
2009-03-10,09:20:00,1.2648,1.2654,1.2643,1.2643,206
2009-03-10,09:25:00,1.2643,1.2648,1.2642,1.2647,117
2009-03-10,09:30:00,1.2645,1.2645,1.2637,1.2638,191
2009-03-10,09:35:00,1.2638,1.2638,1.2636,1.2637,42
2009-03-10,09:40:00,1.2636,1.2637,1.2636,1.2637,42
2009-03-10,09:45:00,1.2637,1.2637,1.2635,1.2637,47
2009-03-10,09:50:00,1.2637,1.2644,1.2635,1.2644,134
2009-03-10,09:55:00,1.2643,1.2650,1.2643,1.2648,101
2009-03-10,10:00:00,1.2650,1.2652,1.2648,1.2649,84
2009-03-10,10:05:00,1.2651,1.2658,1.2650,1.2656,126
2009-03-10,10:10:00,1.2655,1.2658,1.2652,1.2652,105
2009-03-10,10:15:00,1.2652,1.2659,1.2652,1.2656,149
2009-03-10,10:20:00,1.2655,1.2656,1.2648,1.2651,228
2009-03-10,10:25:00,1.2650,1.2662,1.2649,1.2657,217
2009-03-10,10:30:00,1.2658,1.2658,1.2652,1.2653,100
2009-03-10,10:35:00,1.2652,1.2653,1.2647,1.2648,115
2009-03-10,10:40:00,1.2648,1.2654,1.2648,1.2652,62
2009-03-10,10:45:00,1.2652,1.2652,1.2647,1.2648,53
2009-03-10,10:50:00,1.2647,1.2652,1.2645,1.2651,78
2009-03-10,10:55:00,1.2652,1.2657,1.2651,1.2656,231
2009-03-10,11:00:00,1.2657,1.2673,1.2657,1.2668,693
2009-03-10,11:05:00,1.2669,1.2675,1.2667,1.2673,70
2009-03-10,11:10:00,1.2675,1.2682,1.2671,1.2672,265
2009-03-10,11:15:00,1.2673,1.2681,1.2673,1.2673,126
2009-03-10,11:20:00,1.2673,1.2676,1.2668,1.2674,249
2009-03-10,11:25:00,1.2673,1.2677,1.2670,1.2677,66
2009-03-10,11:30:00,1.2677,1.2677,1.2674,1.2675,63
2009-03-10,11:35:00,1.2675,1.2675,1.2669,1.2671,113
2009-03-10,11:40:00,1.2672,1.2673,1.2668,1.2670,49
2009-03-10,11:45:00,1.2668,1.2673,1.2667,1.2670,59
2009-03-10,11:50:00,1.2668,1.2678,1.2668,1.2678,75
2009-03-10,11:55:00,1.2677,1.2680,1.2673,1.2675,183
2009-03-10,12:00:00,1.2677,1.2677,1.2668,1.2669,188
2009-03-10,12:05:00,1.2668,1.2669,1.2659,1.2666,160
2009-03-10,12:10:00,1.2666,1.2667,1.2662,1.2664,60
2009-03-10,12:15:00,1.2664,1.2664,1.2657,1.2663,43
2009-03-10,12:20:00,1.2662,1.2664,1.2658,1.2661,100
2009-03-10,12:25:00,1.2661,1.2663,1.2655,1.2659,46
2009-03-10,12:30:00,1.2660,1.2661,1.2652,1.2654,200
2009-03-10,12:35:00,1.2653,1.2661,1.2653,1.2659,121
2009-03-10,12:40:00,1.2658,1.2662,1.2657,1.2659,42
2009-03-10,12:45:00,1.2662,1.2662,1.2639,1.2647,357
2009-03-10,12:50:00,1.2646,1.2649,1.2645,1.2648,22
2009-03-10,12:55:00,1.2648,1.2655,1.2646,1.2655,86
2009-03-10,13:00:00,1.2654,1.2657,1.2652,1.2657,61
2009-03-10,13:05:00,1.2656,1.2656,1.2651,1.2655,37
2009-03-10,13:10:00,1.2655,1.2659,1.2655,1.2657,50
2009-03-10,13:15:00,1.2656,1.2657,1.2656,1.2657,20
2009-03-10,13:20:00,1.2658,1.2662,1.2658,1.2659,42
2009-03-10,13:25:00,1.2659,1.2668,1.2659,1.2665,108
2009-03-10,13:30:00,1.2666,1.2674,1.2666,1.2669,195
2009-03-10,13:35:00,1.2670,1.2684,1.2670,1.2682,387
2009-03-10,13:40:00,1.2682,1.2708,1.2682,1.2700,1006
2009-03-10,13:45:00,1.2701,1.2701,1.2689,1.2691,360
2009-03-10,13:50:00,1.2690,1.2696,1.2688,1.2688,145
2009-03-10,13:55:00,1.2690,1.2708,1.2690,1.2704,224
2009-03-10,14:00:00,1.2704,1.2718,1.2704,1.2717,497
2009-03-10,14:05:00,1.2716,1.2718,1.2711,1.2711,285
2009-03-10,14:10:00,1.2712,1.2712,1.2705,1.2706,182
2009-03-10,14:15:00,1.2706,1.2706,1.2690,1.2694,717
2009-03-10,14:20:00,1.2693,1.2701,1.2693,1.2696,138
2009-03-10,14:25:00,1.2697,1.2710,1.2697,1.2708,163
2009-03-10,14:30:00,1.2709,1.2713,1.2699,1.2701,238
2009-03-10,14:35:00,1.2700,1.2709,1.2696,1.2706,179
2009-03-10,14:40:00,1.2706,1.2708,1.2700,1.2708,122
2009-03-10,14:45:00,1.2708,1.2720,1.2707,1.2715,286
2009-03-10,14:50:00,1.2715,1.2717,1.2703,1.2707,398
2009-03-10,14:55:00,1.2707,1.2714,1.2707,1.2709,397
2009-03-10,15:00:00,1.2708,1.2715,1.2706,1.2708,297
2009-03-10,15:05:00,1.2708,1.2709,1.2686,1.2689,587
2009-03-10,15:10:00,1.2690,1.2698,1.2688,1.2695,423
2009-03-10,15:15:00,1.2696,1.2698,1.2689,1.2690,202
2009-03-10,15:20:00,1.2689,1.2706,1.2688,1.2698,326
2009-03-10,15:25:00,1.2697,1.2701,1.2693,1.2695,187
2009-03-10,15:30:00,1.2695,1.2697,1.2683,1.2687,421
2009-03-10,15:35:00,1.2686,1.2689,1.2683,1.2687,124
2009-03-10,15:40:00,1.2688,1.2701,1.2687,1.2700,193
2009-03-10,15:45:00,1.2701,1.2712,1.2698,1.2704,445
2009-03-10,15:50:00,1.2704,1.2714,1.2704,1.2714,434
2009-03-10,15:55:00,1.2713,1.2726,1.2712,1.2723,752
2009-03-10,16:00:00,1.2723,1.2742,1.2720,1.2731,1892
2009-03-10,16:05:00,1.2732,1.2732,1.2720,1.2727,834
2009-03-10,16:10:00,1.2728,1.2728,1.2697,1.2705,2329
2009-03-10,16:15:00,1.2705,1.2717,1.2693,1.2710,1378
2009-03-10,16:20:00,1.2709,1.2710,1.2704,1.2706,235
2009-03-10,16:25:00,1.2706,1.2719,1.2704,1.2718,684
2009-03-10,16:30:00,1.2718,1.2723,1.2709,1.2711,449
2009-03-10,16:35:00,1.2711,1.2722,1.2705,1.2722,458
2009-03-10,16:40:00,1.2721,1.2728,1.2719,1.2721,424
2009-03-10,16:45:00,1.2720,1.2720,1.2710,1.2714,215
2009-03-10,16:50:00,1.2714,1.2716,1.2709,1.2715,380
2009-03-10,16:55:00,1.2716,1.2716,1.2705,1.2706,297
2009-03-10,17:00:00,1.2706,1.2712,1.2703,1.2709,283
2009-03-10,17:05:00,1.2709,1.2714,1.2708,1.2713,335
2009-03-10,17:10:00,1.2712,1.2717,1.2712,1.2712,153
2009-03-10,17:15:00,1.2712,1.2723,1.2712,1.2723,708
2009-03-10,17:20:00,1.2722,1.2727,1.2713,1.2716,499
2009-03-10,17:25:00,1.2716,1.2722,1.2714,1.2716,439
2009-03-10,17:30:00,1.2714,1.2721,1.2708,1.2717,589
2009-03-10,17:35:00,1.2717,1.2719,1.2708,1.2708,250
2009-03-10,17:40:00,1.2707,1.2717,1.2706,1.2711,489
2009-03-10,17:45:00,1.2712,1.2713,1.2703,1.2706,247
2009-03-10,17:50:00,1.2707,1.2713,1.2693,1.2698,672
2009-03-10,17:55:00,1.2697,1.2698,1.2677,1.2683,1288
2009-03-10,18:00:00,1.2682,1.2704,1.2679,1.2703,1496
2009-03-10,18:05:00,1.2703,1.2713,1.2698,1.2710,1500
2009-03-10,18:10:00,1.2709,1.2716,1.2704,1.2715,549
2009-03-10,18:15:00,1.2713,1.2724,1.2712,1.2720,589
2009-03-10,18:20:00,1.2721,1.2722,1.2714,1.2716,650
2009-03-10,18:25:00,1.2715,1.2722,1.2709,1.2720,827
2009-03-10,18:30:00,1.2720,1.2725,1.2707,1.2709,1090
2009-03-10,18:35:00,1.2709,1.2713,1.2697,1.2711,968
2009-03-10,18:40:00,1.2710,1.2717,1.2700,1.2704,579
2009-03-10,18:45:00,1.2703,1.2708,1.2687,1.2695,1154
2009-03-10,18:50:00,1.2695,1.2699,1.2673,1.2689,2860
2009-03-10,18:55:00,1.2689,1.2698,1.2689,1.2696,568
2009-03-10,19:00:00,1.2697,1.2698,1.2679,1.2682,1020
2009-03-10,19:05:00,1.2682,1.2686,1.2681,1.2683,590
2009-03-10,19:10:00,1.2683,1.2691,1.2683,1.2688,306
2009-03-10,19:15:00,1.2689,1.2691,1.2682,1.2686,320
2009-03-10,19:20:00,1.2686,1.2690,1.2680,1.2690,231
2009-03-10,19:25:00,1.2691,1.2702,1.2689,1.2697,549
2009-03-10,19:30:00,1.2698,1.2709,1.2697,1.2699,662
2009-03-10,19:35:00,1.2699,1.2701,1.2697,1.2701,143
2009-03-10,19:40:00,1.2701,1.2708,1.2701,1.2707,599
2009-03-10,19:45:00,1.2707,1.2711,1.2706,1.2711,211
2009-03-10,19:50:00,1.2711,1.2714,1.2707,1.2708,423
2009-03-10,19:55:00,1.2707,1.2715,1.2704,1.2714,385
2009-03-10,20:00:00,1.2713,1.2714,1.2707,1.2710,659
2009-03-10,20:05:00,1.2710,1.2723,1.2710,1.2719,744
2009-03-10,20:10:00,1.2719,1.2738,1.2718,1.2737,1599
2009-03-10,20:15:00,1.2737,1.2783,1.2734,1.2778,6985
2009-03-10,20:20:00,1.2779,1.2788,1.2771,1.2787,3137
2009-03-10,20:25:00,1.2788,1.2803,1.2784,1.2795,5119
2009-03-10,20:30:00,1.2796,1.2803,1.2785,1.2788,2660
2009-03-10,20:35:00,1.2788,1.2814,1.2787,1.2810,3491
2009-03-10,20:40:00,1.2810,1.2823,1.2807,1.2807,3593
2009-03-10,20:45:00,1.2807,1.2812,1.2793,1.2797,3500
2009-03-10,20:50:00,1.2796,1.2800,1.2790,1.2796,1311
2009-03-10,20:55:00,1.2797,1.2814,1.2796,1.2799,1740
2009-03-10,21:00:00,1.2799,1.2801,1.2784,1.2787,2018
2009-03-10,21:05:00,1.2786,1.2798,1.2785,1.2787,1074
2009-03-10,21:10:00,1.2787,1.2794,1.2782,1.2783,961
2009-03-10,21:15:00,1.2783,1.2804,1.2783,1.2790,1838
2009-03-10,21:20:00,1.2790,1.2793,1.2787,1.2789,508
2009-03-10,21:25:00,1.2789,1.2796,1.2788,1.2790,823
2009-03-10,21:30:00,1.2790,1.2798,1.2787,1.2791,1344
2009-03-10,21:35:00,1.2791,1.2795,1.2786,1.2793,1867
2009-03-10,21:40:00,1.2793,1.2806,1.2791,1.2806,2393
2009-03-10,21:45:00,1.2806,1.2817,1.2798,1.2800,3729
2009-03-10,21:50:00,1.2801,1.2803,1.2790,1.2793,1999
2009-03-10,21:55:00,1.2793,1.2798,1.2789,1.2789,1189
2009-03-10,22:00:00,1.2790,1.2797,1.2788,1.2796,1917
2009-03-10,22:05:00,1.2796,1.2811,1.2791,1.2808,4332
2009-03-10,22:10:00,1.2808,1.2810,1.2797,1.2801,2514
2009-03-10,22:15:00,1.2801,1.2806,1.2798,1.2800,2340
2009-03-10,22:20:00,1.2801,1.2804,1.2793,1.2794,1829
2009-03-10,22:25:00,1.2794,1.2796,1.2786,1.2788,1578
2009-03-10,22:30:00,1.2788,1.2794,1.2787,1.2792,1512
2009-03-10,22:35:00,1.2792,1.2792,1.2776,1.2777,3290
2009-03-10,22:40:00,1.2776,1.2780,1.2771,1.2778,2997
2009-03-10,22:45:00,1.2779,1.2794,1.2778,1.2787,1854
2009-03-10,22:50:00,1.2788,1.2791,1.2782,1.2784,1932
2009-03-10,22:55:00,1.2784,1.2787,1.2773,1.2775,1655
2009-03-10,23:00:00,1.2776,1.2777,1.2770,1.2773,1890
2009-03-10,23:05:00,1.2773,1.2778,1.2772,1.2774,1476
2009-03-10,23:10:00,1.2773,1.2773,1.2762,1.2770,2482
2009-03-10,23:15:00,1.2771,1.2774,1.2766,1.2767,1174
2009-03-10,23:20:00,1.2767,1.2774,1.2762,1.2772,1276
2009-03-10,23:25:00,1.2772,1.2777,1.2768,1.2774,2263
2009-03-10,23:30:00,1.2773,1.2774,1.2755,1.2755,2552
2009-03-10,23:35:00,1.2756,1.2762,1.2746,1.2751,3370
2009-03-10,23:40:00,1.2751,1.2754,1.2744,1.2746,1927
2009-03-10,23:45:00,1.2745,1.2757,1.2744,1.2752,1454
2009-03-10,23:50:00,1.2754,1.2758,1.2753,1.2754,1085
2009-03-10,23:55:00,1.2756,1.2760,1.2750,1.2752,2370
2009-03-11,00:00:00,1.2752,1.2755,1.2747,1.2752,1351
2009-03-11,00:05:00,1.2752,1.2767,1.2752,1.2762,1886
2009-03-11,00:10:00,1.2762,1.2774,1.2761,1.2770,2013
2009-03-11,00:15:00,1.2771,1.2777,1.2769,1.2771,1965
2009-03-11,00:20:00,1.2772,1.2772,1.2763,1.2764,1233
2009-03-11,00:25:00,1.2764,1.2764,1.2752,1.2754,1642
2009-03-11,00:30:00,1.2753,1.2759,1.2751,1.2755,836
2009-03-11,00:35:00,1.2755,1.2756,1.2752,1.2755,499
2009-03-11,00:40:00,1.2755,1.2757,1.2748,1.2751,824
2009-03-11,00:45:00,1.2751,1.2754,1.2749,1.2750,1058
2009-03-11,00:50:00,1.2751,1.2756,1.2740,1.2742,1419
2009-03-11,00:55:00,1.2741,1.2750,1.2733,1.2742,2190
2009-03-11,01:00:00,1.2742,1.2744,1.2734,1.2736,1273
2009-03-11,01:05:00,1.2735,1.2740,1.2731,1.2734,1089
2009-03-11,01:10:00,1.2734,1.2737,1.2730,1.2737,595
2009-03-11,01:15:00,1.2736,1.2736,1.2724,1.2726,936
2009-03-11,01:20:00,1.2726,1.2730,1.2710,1.2717,1408
2009-03-11,01:25:00,1.2716,1.2720,1.2707,1.2717,2078
2009-03-11,01:30:00,1.2717,1.2729,1.2715,1.2728,1428
2009-03-11,01:35:00,1.2727,1.2729,1.2723,1.2724,700
2009-03-11,01:40:00,1.2725,1.2729,1.2722,1.2723,590
2009-03-11,01:45:00,1.2723,1.2723,1.2700,1.2702,1385
2009-03-11,01:50:00,1.2702,1.2703,1.2682,1.2687,2809
2009-03-11,01:55:00,1.2688,1.2694,1.2685,1.2689,1318
2009-03-11,02:00:00,1.2690,1.2692,1.2670,1.2674,1810
2009-03-11,02:05:00,1.2673,1.2680,1.2652,1.2659,2207
2009-03-11,02:10:00,1.2660,1.2665,1.2626,1.2627,3217
2009-03-11,02:15:00,1.2628,1.2651,1.2621,1.2651,3370
2009-03-11,02:20:00,1.2651,1.2653,1.2632,1.2641,1317
2009-03-11,02:25:00,1.2641,1.2659,1.2640,1.2658,936
2009-03-11,02:30:00,1.2658,1.2658,1.2628,1.2636,3079
2009-03-11,02:35:00,1.2636,1.2637,1.2610,1.2628,1733
2009-03-11,02:40:00,1.2629,1.2639,1.2629,1.2638,641
2009-03-11,02:45:00,1.2637,1.2638,1.2621,1.2633,1014
2009-03-11,02:50:00,1.2633,1.2634,1.2622,1.2622,404
2009-03-11,02:55:00,1.2621,1.2639,1.2621,1.2637,928
2009-03-11,03:00:00,1.2636,1.2640,1.2630,1.2630,589
2009-03-11,03:05:00,1.2630,1.2637,1.2630,1.2636,522
2009-03-11,03:10:00,1.2637,1.2648,1.2636,1.2646,551
2009-03-11,03:15:00,1.2646,1.2648,1.2641,1.2644,457
2009-03-11,03:20:00,1.2643,1.2644,1.2636,1.2642,274
2009-03-11,03:25:00,1.2641,1.2646,1.2635,1.2641,385
2009-03-11,03:30:00,1.2640,1.2644,1.2637,1.2642,131
2009-03-11,03:35:00,1.2641,1.2658,1.2641,1.2655,435
2009-03-11,03:40:00,1.2657,1.2661,1.2652,1.2655,389
2009-03-11,03:45:00,1.2654,1.2667,1.2653,1.2667,430
2009-03-11,03:50:00,1.2666,1.2675,1.2666,1.2671,365
2009-03-11,03:55:00,1.2671,1.2678,1.2670,1.2674,292
2009-03-11,04:00:00,1.2674,1.2678,1.2669,1.2677,305
2009-03-11,04:05:00,1.2677,1.2685,1.2675,1.2682,281
2009-03-11,04:10:00,1.2684,1.2690,1.2683,1.2684,202
2009-03-11,04:15:00,1.2683,1.2684,1.2680,1.2684,211
2009-03-11,04:20:00,1.2684,1.2688,1.2684,1.2684,67
2009-03-11,04:25:00,1.2685,1.2685,1.2678,1.2682,58
2009-03-11,04:30:00,1.2684,1.2684,1.2677,1.2681,38
2009-03-11,04:35:00,1.2683,1.2684,1.2681,1.2681,7
2009-03-11,04:40:00,1.2680,1.2680,1.2680,1.2680,6
2009-03-11,04:45:00,1.2679,1.2680,1.2677,1.2677,32
2009-03-11,04:50:00,1.2678,1.2680,1.2674,1.2680,40
2009-03-11,04:55:00,1.2677,1.2685,1.2677,1.2685,76
2009-03-11,05:00:00,1.2637,1.2637,1.2637,1.2637,1
2009-03-11,06:00:00,1.2680,1.2680,1.2675,1.2678,39
2009-03-11,06:05:00,1.2676,1.2678,1.2676,1.2678,10
2009-03-11,06:10:00,1.2678,1.2681,1.2678,1.2681,14
2009-03-11,06:15:00,1.2681,1.2683,1.2680,1.2680,10
2009-03-11,06:20:00,1.2680,1.2688,1.2680,1.2685,55
2009-03-11,06:25:00,1.2685,1.2708,1.2685,1.2701,229
2009-03-11,06:30:00,1.2700,1.2703,1.2698,1.2698,31
2009-03-11,06:35:00,1.2697,1.2697,1.2692,1.2692,18
2009-03-11,06:40:00,1.2692,1.2697,1.2691,1.2695,43
2009-03-11,06:45:00,1.2696,1.2701,1.2696,1.2701,27
2009-03-11,06:50:00,1.2699,1.2703,1.2699,1.2702,57
2009-03-11,06:55:00,1.2702,1.2705,1.2700,1.2705,59
2009-03-11,07:00:00,1.2705,1.2707,1.2702,1.2703,43
2009-03-11,07:05:00,1.2702,1.2703,1.2696,1.2700,139
2009-03-11,07:10:00,1.2700,1.2700,1.2684,1.2688,110
2009-03-11,07:15:00,1.2689,1.2692,1.2688,1.2689,54
2009-03-11,07:20:00,1.2690,1.2692,1.2690,1.2690,20
2009-03-11,07:25:00,1.2693,1.2696,1.2693,1.2694,57
2009-03-11,07:30:00,1.2694,1.2708,1.2694,1.2705,112
2009-03-11,07:35:00,1.2704,1.2707,1.2703,1.2707,16
2009-03-11,07:40:00,1.2708,1.2708,1.2700,1.2702,28
2009-03-11,07:45:00,1.2701,1.2702,1.2700,1.2702,39
2009-03-11,07:50:00,1.2702,1.2714,1.2702,1.2712,202
2009-03-11,07:55:00,1.2711,1.2716,1.2711,1.2714,130
2009-03-11,08:00:00,1.2714,1.2716,1.2712,1.2713,243
2009-03-11,08:05:00,1.2711,1.2711,1.2704,1.2707,107
2009-03-11,08:10:00,1.2709,1.2714,1.2708,1.2711,96
2009-03-11,08:15:00,1.2710,1.2718,1.2709,1.2718,67
2009-03-11,08:20:00,1.2717,1.2736,1.2717,1.2736,336
2009-03-11,08:25:00,1.2736,1.2737,1.2724,1.2732,214
2009-03-11,08:30:00,1.2731,1.2734,1.2727,1.2729,73
2009-03-11,08:35:00,1.2728,1.2728,1.2722,1.2722,53
2009-03-11,08:40:00,1.2721,1.2723,1.2717,1.2723,104
2009-03-11,08:45:00,1.2722,1.2722,1.2721,1.2722,23
2009-03-11,08:50:00,1.2722,1.2727,1.2722,1.2725,159
2009-03-11,08:55:00,1.2724,1.2727,1.2723,1.2727,159
2009-03-11,09:00:00,1.2726,1.2732,1.2714,1.2717,213
2009-03-11,09:05:00,1.2716,1.2716,1.2710,1.2716,142
2009-03-11,09:10:00,1.2716,1.2717,1.2711,1.2715,84
2009-03-11,09:15:00,1.2714,1.2715,1.2705,1.2707,139
2009-03-11,09:20:00,1.2706,1.2706,1.2692,1.2697,339
2009-03-11,09:25:00,1.2697,1.2701,1.2687,1.2701,197
2009-03-11,09:30:00,1.2701,1.2705,1.2699,1.2703,146
2009-03-11,09:35:00,1.2702,1.2706,1.2702,1.2703,32
2009-03-11,09:40:00,1.2706,1.2706,1.2698,1.2699,50
2009-03-11,09:45:00,1.2699,1.2706,1.2699,1.2703,65
2009-03-11,09:50:00,1.2704,1.2708,1.2701,1.2708,49
2009-03-11,09:55:00,1.2708,1.2715,1.2708,1.2709,80
2009-03-11,10:00:00,1.2709,1.2710,1.2706,1.2707,70
2009-03-11,10:05:00,1.2705,1.2707,1.2703,1.2707,62
2009-03-11,10:10:00,1.2708,1.2708,1.2702,1.2705,26
2009-03-11,10:15:00,1.2704,1.2704,1.2698,1.2698,52
2009-03-11,10:20:00,1.2699,1.2701,1.2695,1.2697,105
2009-03-11,10:25:00,1.2698,1.2705,1.2698,1.2705,42
2009-03-11,10:30:00,1.2703,1.2704,1.2699,1.2701,25
2009-03-11,10:35:00,1.2702,1.2704,1.2701,1.2702,13
2009-03-11,10:40:00,1.2698,1.2709,1.2696,1.2705,120
2009-03-11,10:45:00,1.2705,1.2705,1.2702,1.2702,12
2009-03-11,10:50:00,1.2703,1.2708,1.2703,1.2708,14
2009-03-11,10:55:00,1.2705,1.2705,1.2702,1.2705,12
2009-03-11,11:00:00,1.2703,1.2705,1.2703,1.2705,5
2009-03-11,11:05:00,1.2705,1.2713,1.2704,1.2710,32
2009-03-11,11:10:00,1.2711,1.2712,1.2707,1.2710,33
2009-03-11,11:15:00,1.2710,1.2720,1.2710,1.2715,55
2009-03-11,11:20:00,1.2718,1.2718,1.2713,1.2715,28
2009-03-11,11:25:00,1.2716,1.2725,1.2716,1.2724,79
2009-03-11,11:30:00,1.2724,1.2729,1.2698,1.2700,340
2009-03-11,11:35:00,1.2697,1.2697,1.2656,1.2658,647
2009-03-11,11:40:00,1.2656,1.2672,1.2655,1.2656,502
2009-03-11,11:45:00,1.2658,1.2669,1.2654,1.2666,157
2009-03-11,11:50:00,1.2668,1.2679,1.2668,1.2668,240
2009-03-11,11:55:00,1.2669,1.2670,1.2663,1.2669,119
2009-03-11,12:00:00,1.2670,1.2670,1.2637,1.2641,415
2009-03-11,12:05:00,1.2640,1.2650,1.2632,1.2638,480
2009-03-11,12:10:00,1.2639,1.2648,1.2631,1.2643,309
2009-03-11,12:15:00,1.2644,1.2648,1.2640,1.2641,169
2009-03-11,12:20:00,1.2641,1.2651,1.2641,1.2650,100
2009-03-11,12:25:00,1.2649,1.2660,1.2640,1.2643,360
2009-03-11,12:30:00,1.2641,1.2652,1.2639,1.2651,92
2009-03-11,12:35:00,1.2650,1.2655,1.2648,1.2649,63
2009-03-11,12:40:00,1.2649,1.2659,1.2644,1.2655,338
2009-03-11,12:45:00,1.2657,1.2663,1.2653,1.2659,123
2009-03-11,12:50:00,1.2660,1.2661,1.2655,1.2655,26
2009-03-11,12:55:00,1.2655,1.2656,1.2644,1.2650,177
2009-03-11,13:00:00,1.2652,1.2659,1.2650,1.2659,66
2009-03-11,13:05:00,1.2657,1.2664,1.2655,1.2662,68
2009-03-11,13:10:00,1.2662,1.2667,1.2662,1.2663,63
2009-03-11,13:15:00,1.2663,1.2672,1.2663,1.2671,141
2009-03-11,13:20:00,1.2670,1.2671,1.2667,1.2667,70
2009-03-11,13:25:00,1.2668,1.2669,1.2666,1.2669,32
2009-03-11,13:30:00,1.2667,1.2667,1.2662,1.2666,75
2009-03-11,13:35:00,1.2667,1.2679,1.2666,1.2677,121
2009-03-11,13:40:00,1.2676,1.2686,1.2675,1.2680,198
2009-03-11,13:45:00,1.2681,1.2683,1.2674,1.2678,156
2009-03-11,13:50:00,1.2677,1.2677,1.2671,1.2672,58
2009-03-11,13:55:00,1.2671,1.2682,1.2668,1.2678,163
2009-03-11,14:00:00,1.2678,1.2678,1.2667,1.2667,257
2009-03-11,14:05:00,1.2667,1.2667,1.2653,1.2655,359
2009-03-11,14:10:00,1.2656,1.2659,1.2643,1.2648,399
2009-03-11,14:15:00,1.2648,1.2648,1.2641,1.2645,331
2009-03-11,14:20:00,1.2645,1.2649,1.2641,1.2648,240
2009-03-11,14:25:00,1.2648,1.2657,1.2645,1.2655,418
2009-03-11,14:30:00,1.2654,1.2655,1.2637,1.2638,323
2009-03-11,14:35:00,1.2639,1.2640,1.2615,1.2628,1136
2009-03-11,14:40:00,1.2630,1.2650,1.2629,1.2647,478
2009-03-11,14:45:00,1.2649,1.2657,1.2645,1.2645,369
2009-03-11,14:50:00,1.2645,1.2654,1.2635,1.2637,271
2009-03-11,14:55:00,1.2635,1.2643,1.2625,1.2643,226
2009-03-11,15:00:00,1.2642,1.2647,1.2636,1.2647,369
2009-03-11,15:05:00,1.2649,1.2655,1.2644,1.2651,270
2009-03-11,15:10:00,1.2649,1.2655,1.2647,1.2648,281
2009-03-11,15:15:00,1.2648,1.2662,1.2645,1.2658,384
2009-03-11,15:20:00,1.2657,1.2658,1.2640,1.2640,149
2009-03-11,15:25:00,1.2642,1.2655,1.2642,1.2648,224
2009-03-11,15:30:00,1.2648,1.2648,1.2631,1.2638,424
2009-03-11,15:35:00,1.2639,1.2643,1.2638,1.2640,73
2009-03-11,15:40:00,1.2641,1.2646,1.2637,1.2640,124
2009-03-11,15:45:00,1.2639,1.2648,1.2637,1.2645,92
2009-03-11,15:50:00,1.2645,1.2656,1.2645,1.2654,203
2009-03-11,15:55:00,1.2655,1.2664,1.2655,1.2658,275
2009-03-11,16:00:00,1.2657,1.2660,1.2652,1.2656,317
2009-03-11,16:05:00,1.2656,1.2666,1.2656,1.2660,391
2009-03-11,16:10:00,1.2660,1.2660,1.2644,1.2647,350
2009-03-11,16:15:00,1.2648,1.2656,1.2647,1.2656,128
2009-03-11,16:20:00,1.2656,1.2673,1.2656,1.2667,375
2009-03-11,16:25:00,1.2666,1.2679,1.2666,1.2672,1441
2009-03-11,16:30:00,1.2673,1.2673,1.2665,1.2670,270
2009-03-11,16:35:00,1.2669,1.2669,1.2658,1.2660,320
2009-03-11,16:40:00,1.2660,1.2665,1.2657,1.2664,226
2009-03-11,16:45:00,1.2663,1.2668,1.2657,1.2657,426
2009-03-11,16:50:00,1.2657,1.2664,1.2652,1.2658,302
2009-03-11,16:55:00,1.2658,1.2660,1.2655,1.2657,85
2009-03-11,17:00:00,1.2659,1.2672,1.2658,1.2672,437
2009-03-11,17:05:00,1.2673,1.2679,1.2664,1.2666,568
2009-03-11,17:10:00,1.2665,1.2684,1.2665,1.2680,461
2009-03-11,17:15:00,1.2681,1.2689,1.2676,1.2685,486
2009-03-11,17:20:00,1.2685,1.2685,1.2673,1.2675,622
2009-03-11,17:25:00,1.2676,1.2682,1.2674,1.2680,178
2009-03-11,17:30:00,1.2680,1.2683,1.2675,1.2676,272
2009-03-11,17:35:00,1.2678,1.2689,1.2675,1.2679,569
2009-03-11,17:40:00,1.2678,1.2685,1.2675,1.2676,205
2009-03-11,17:45:00,1.2676,1.2678,1.2673,1.2673,117
2009-03-11,17:50:00,1.2672,1.2675,1.2668,1.2671,367
2009-03-11,17:55:00,1.2672,1.2679,1.2670,1.2679,135
2009-03-11,18:00:00,1.2678,1.2686,1.2678,1.2679,414
2009-03-11,18:05:00,1.2678,1.2685,1.2678,1.2684,179
2009-03-11,18:10:00,1.2684,1.2706,1.2683,1.2699,948
2009-03-11,18:15:00,1.2699,1.2722,1.2699,1.2716,1298
2009-03-11,18:20:00,1.2716,1.2722,1.2714,1.2719,1191
2009-03-11,18:25:00,1.2719,1.2725,1.2714,1.2714,398
2009-03-11,18:30:00,1.2715,1.2730,1.2712,1.2726,637
2009-03-11,18:35:00,1.2725,1.2726,1.2711,1.2718,556
2009-03-11,18:40:00,1.2719,1.2719,1.2710,1.2714,157
2009-03-11,18:45:00,1.2713,1.2716,1.2707,1.2712,316
2009-03-11,18:50:00,1.2712,1.2718,1.2704,1.2712,624
2009-03-11,18:55:00,1.2713,1.2719,1.2708,1.2714,355
2009-03-11,19:00:00,1.2714,1.2714,1.2702,1.2708,742
2009-03-11,19:05:00,1.2707,1.2716,1.2706,1.2709,487
2009-03-11,19:10:00,1.2711,1.2719,1.2709,1.2719,280
2009-03-11,19:15:00,1.2718,1.2726,1.2714,1.2721,785
2009-03-11,19:20:00,1.2721,1.2727,1.2721,1.2722,435
2009-03-11,19:25:00,1.2722,1.2730,1.2722,1.2729,842
2009-03-11,19:30:00,1.2729,1.2742,1.2727,1.2737,1546
2009-03-11,19:35:00,1.2738,1.2747,1.2738,1.2746,794
2009-03-11,19:40:00,1.2745,1.2752,1.2740,1.2748,1098
2009-03-11,19:45:00,1.2749,1.2758,1.2748,1.2755,1090
2009-03-11,19:50:00,1.2755,1.2756,1.2747,1.2749,694
2009-03-11,19:55:00,1.2748,1.2768,1.2748,1.2761,1391
2009-03-11,20:00:00,1.2762,1.2775,1.2761,1.2762,1522
2009-03-11,20:05:00,1.2762,1.2765,1.2756,1.2758,579
2009-03-11,20:10:00,1.2758,1.2764,1.2755,1.2755,336
2009-03-11,20:15:00,1.2755,1.2759,1.2751,1.2757,505
2009-03-11,20:20:00,1.2757,1.2771,1.2756,1.2767,1127
2009-03-11,20:25:00,1.2767,1.2781,1.2766,1.2774,1512
2009-03-11,20:30:00,1.2774,1.2790,1.2773,1.2790,2253
2009-03-11,20:35:00,1.2790,1.2805,1.2788,1.2796,2889
2009-03-11,20:40:00,1.2796,1.2798,1.2788,1.2791,922
2009-03-11,20:45:00,1.2791,1.2794,1.2783,1.2793,624
2009-03-11,20:50:00,1.2793,1.2806,1.2792,1.2797,1405
2009-03-11,20:55:00,1.2798,1.2801,1.2790,1.2791,658
2009-03-11,21:00:00,1.2790,1.2790,1.2782,1.2782,729
2009-03-11,21:05:00,1.2782,1.2786,1.2778,1.2786,682
2009-03-11,21:10:00,1.2786,1.2791,1.2784,1.2786,627
2009-03-11,21:15:00,1.2786,1.2789,1.2784,1.2784,442
2009-03-11,21:20:00,1.2785,1.2786,1.2779,1.2783,330
2009-03-11,21:25:00,1.2784,1.2797,1.2784,1.2791,807
2009-03-11,21:30:00,1.2790,1.2791,1.2762,1.2764,1900
2009-03-11,21:35:00,1.2765,1.2772,1.2754,1.2772,2016
2009-03-11,21:40:00,1.2772,1.2774,1.2751,1.2760,1778
2009-03-11,21:45:00,1.2760,1.2773,1.2760,1.2771,1649
2009-03-11,21:50:00,1.2770,1.2780,1.2765,1.2773,1874
2009-03-11,21:55:00,1.2774,1.2774,1.2755,1.2761,1690
2009-03-11,22:00:00,1.2762,1.2768,1.2748,1.2752,1340
2009-03-11,22:05:00,1.2752,1.2760,1.2749,1.2752,1010
2009-03-11,22:10:00,1.2751,1.2765,1.2750,1.2762,960
2009-03-11,22:15:00,1.2761,1.2772,1.2761,1.2770,849
2009-03-11,22:20:00,1.2770,1.2773,1.2766,1.2773,1204
2009-03-11,22:25:00,1.2772,1.2790,1.2771,1.2790,1450
2009-03-11,22:30:00,1.2790,1.2797,1.2785,1.2796,2066
2009-03-11,22:35:00,1.2797,1.2801,1.2790,1.2796,925
2009-03-11,22:40:00,1.2796,1.2810,1.2789,1.2792,2811
2009-03-11,22:45:00,1.2793,1.2794,1.2777,1.2783,1437
2009-03-11,22:50:00,1.2783,1.2789,1.2774,1.2781,1188
2009-03-11,22:55:00,1.2781,1.2785,1.2778,1.2781,465
2009-03-11,23:00:00,1.2782,1.2783,1.2774,1.2782,724
2009-03-11,23:05:00,1.2781,1.2782,1.2774,1.2779,575
2009-03-11,23:10:00,1.2781,1.2783,1.2762,1.2767,1283
2009-03-11,23:15:00,1.2766,1.2775,1.2764,1.2772,708
2009-03-11,23:20:00,1.2771,1.2771,1.2758,1.2761,923
2009-03-11,23:25:00,1.2760,1.2770,1.2759,1.2765,355
2009-03-11,23:30:00,1.2765,1.2767,1.2759,1.2766,507
2009-03-11,23:35:00,1.2766,1.2788,1.2765,1.2786,890
2009-03-11,23:40:00,1.2786,1.2788,1.2774,1.2777,864
2009-03-11,23:45:00,1.2777,1.2780,1.2765,1.2767,698
2009-03-11,23:50:00,1.2768,1.2772,1.2761,1.2771,433
2009-03-11,23:55:00,1.2770,1.2778,1.2763,1.2773,681
2009-03-12,00:00:00,1.2773,1.2818,1.2772,1.2799,4986
2009-03-12,00:05:00,1.2799,1.2799,1.2782,1.2799,1915
2009-03-12,00:10:00,1.2799,1.2800,1.2776,1.2784,1478
2009-03-12,00:15:00,1.2783,1.2785,1.2771,1.2776,575
2009-03-12,00:20:00,1.2776,1.2776,1.2763,1.2770,1352
2009-03-12,00:25:00,1.2769,1.2782,1.2768,1.2769,554
2009-03-12,00:30:00,1.2769,1.2782,1.2769,1.2781,515
2009-03-12,00:35:00,1.2781,1.2789,1.2776,1.2776,630
2009-03-12,00:40:00,1.2776,1.2778,1.2764,1.2770,849
2009-03-12,00:45:00,1.2770,1.2776,1.2765,1.2767,585
2009-03-12,00:50:00,1.2766,1.2768,1.2762,1.2767,635
2009-03-12,00:55:00,1.2766,1.2775,1.2757,1.2759,709
2009-03-12,01:00:00,1.2759,1.2769,1.2743,1.2755,1902
2009-03-12,01:05:00,1.2756,1.2765,1.2755,1.2756,967
2009-03-12,01:10:00,1.2756,1.2764,1.2752,1.2763,530
2009-03-12,01:15:00,1.2763,1.2774,1.2760,1.2774,388
2009-03-12,01:20:00,1.2774,1.2776,1.2765,1.2765,592
2009-03-12,01:25:00,1.2766,1.2771,1.2762,1.2763,231
2009-03-12,01:30:00,1.2766,1.2775,1.2766,1.2773,185
2009-03-12,01:35:00,1.2773,1.2786,1.2773,1.2784,617
2009-03-12,01:40:00,1.2784,1.2796,1.2779,1.2789,1188
2009-03-12,01:45:00,1.2790,1.2792,1.2782,1.2785,287
2009-03-12,01:50:00,1.2785,1.2787,1.2775,1.2777,672
2009-03-12,01:55:00,1.2778,1.2784,1.2775,1.2784,255
2009-03-12,02:00:00,1.2784,1.2788,1.2781,1.2783,635
2009-03-12,02:05:00,1.2782,1.2784,1.2767,1.2769,515
2009-03-12,02:10:00,1.2769,1.2781,1.2768,1.2780,522
2009-03-12,02:15:00,1.2781,1.2782,1.2768,1.2770,545
2009-03-12,02:20:00,1.2770,1.2781,1.2769,1.2776,472
2009-03-12,02:25:00,1.2775,1.2785,1.2775,1.2782,663
2009-03-12,02:30:00,1.2782,1.2790,1.2780,1.2788,610
2009-03-12,02:35:00,1.2789,1.2796,1.2785,1.2791,661
2009-03-12,02:40:00,1.2790,1.2799,1.2783,1.2798,802
2009-03-12,02:45:00,1.2798,1.2812,1.2798,1.2805,1192
2009-03-12,02:50:00,1.2805,1.2809,1.2791,1.2795,988
2009-03-12,02:55:00,1.2795,1.2807,1.2795,1.2803,681
2009-03-12,03:00:00,1.2803,1.2816,1.2801,1.2808,744
2009-03-12,03:05:00,1.2809,1.2826,1.2806,1.2812,1710
2009-03-12,03:10:00,1.2813,1.2813,1.2802,1.2811,480
2009-03-12,03:15:00,1.2812,1.2848,1.2807,1.2844,2639
2009-03-12,03:20:00,1.2843,1.2845,1.2835,1.2839,1334
2009-03-12,03:25:00,1.2839,1.2859,1.2833,1.2853,1869
2009-03-12,03:30:00,1.2854,1.2860,1.2844,1.2854,947
2009-03-12,03:35:00,1.2854,1.2865,1.2848,1.2864,1115
2009-03-12,03:40:00,1.2864,1.2865,1.2856,1.2858,684
2009-03-12,03:45:00,1.2858,1.2859,1.2846,1.2848,823
2009-03-12,03:50:00,1.2848,1.2854,1.2847,1.2848,269
2009-03-12,03:55:00,1.2848,1.2849,1.2844,1.2845,316
2009-03-12,04:00:00,1.2847,1.2856,1.2847,1.2849,435
2009-03-12,04:05:00,1.2848,1.2849,1.2845,1.2847,133
2009-03-12,04:10:00,1.2847,1.2856,1.2845,1.2856,66
2009-03-12,04:15:00,1.2855,1.2858,1.2845,1.2845,136
2009-03-12,04:20:00,1.2846,1.2849,1.2844,1.2849,39
2009-03-12,04:25:00,1.2848,1.2848,1.2845,1.2846,25
2009-03-12,04:30:00,1.2846,1.2850,1.2846,1.2848,53
2009-03-12,04:35:00,1.2848,1.2853,1.2844,1.2844,51
2009-03-12,04:40:00,1.2843,1.2845,1.2839,1.2841,45
2009-03-12,04:45:00,1.2840,1.2842,1.2834,1.2835,82
2009-03-12,04:50:00,1.2835,1.2838,1.2832,1.2835,136
2009-03-12,04:55:00,1.2834,1.2838,1.2834,1.2834,73
2009-03-12,05:00:00,1.2803,1.2803,1.2803,1.2803,1
2009-03-12,06:00:00,1.2845,1.2848,1.2845,1.2847,40
2009-03-12,06:05:00,1.2846,1.2846,1.2841,1.2843,27
2009-03-12,06:10:00,1.2844,1.2846,1.2842,1.2844,105
2009-03-12,06:15:00,1.2844,1.2845,1.2843,1.2843,9
2009-03-12,06:20:00,1.2842,1.2844,1.2839,1.2842,35
2009-03-12,06:25:00,1.2840,1.2842,1.2837,1.2839,53
2009-03-12,06:30:00,1.2838,1.2839,1.2836,1.2837,25
2009-03-12,06:35:00,1.2837,1.2839,1.2832,1.2832,69
2009-03-12,06:40:00,1.2832,1.2833,1.2829,1.2833,29
2009-03-12,06:45:00,1.2831,1.2833,1.2828,1.2828,113
2009-03-12,06:50:00,1.2827,1.2827,1.2823,1.2823,81
2009-03-12,06:55:00,1.2821,1.2824,1.2820,1.2823,50
2009-03-12,07:00:00,1.2822,1.2824,1.2822,1.2822,26
2009-03-12,07:05:00,1.2822,1.2822,1.2816,1.2816,61
2009-03-12,07:10:00,1.2816,1.2824,1.2815,1.2824,78
2009-03-12,07:15:00,1.2823,1.2823,1.2820,1.2820,47
2009-03-12,07:20:00,1.2821,1.2821,1.2811,1.2812,59
2009-03-12,07:25:00,1.2811,1.2814,1.2809,1.2812,59
2009-03-12,07:30:00,1.2814,1.2814,1.2809,1.2812,34
2009-03-12,07:35:00,1.2811,1.2812,1.2805,1.2809,97
2009-03-12,07:40:00,1.2810,1.2810,1.2804,1.2807,30
2009-03-12,07:45:00,1.2807,1.2808,1.2806,1.2807,17
2009-03-12,07:50:00,1.2806,1.2806,1.2794,1.2803,189
2009-03-12,07:55:00,1.2803,1.2805,1.2803,1.2805,10
2009-03-12,08:00:00,1.2805,1.2808,1.2799,1.2799,76
2009-03-12,08:05:00,1.2799,1.2801,1.2792,1.2798,164
2009-03-12,08:10:00,1.2800,1.2812,1.2800,1.2811,110
2009-03-12,08:15:00,1.2812,1.2827,1.2812,1.2826,223
2009-03-12,08:20:00,1.2825,1.2827,1.2821,1.2824,77
2009-03-12,08:25:00,1.2822,1.2822,1.2820,1.2820,39
2009-03-12,08:30:00,1.2821,1.2837,1.2816,1.2826,158
2009-03-12,08:35:00,1.2826,1.2833,1.2825,1.2827,68
2009-03-12,08:40:00,1.2827,1.2833,1.2827,1.2829,39
2009-03-12,08:45:00,1.2830,1.2841,1.2830,1.2840,103
2009-03-12,08:50:00,1.2837,1.2844,1.2835,1.2839,135
2009-03-12,08:55:00,1.2840,1.2852,1.2837,1.2847,187
2009-03-12,09:00:00,1.2846,1.2846,1.2837,1.2837,68
2009-03-12,09:05:00,1.2836,1.2846,1.2835,1.2844,111
2009-03-12,09:10:00,1.2844,1.2857,1.2843,1.2856,216
2009-03-12,09:15:00,1.2856,1.2859,1.2850,1.2852,200
2009-03-12,09:20:00,1.2852,1.2862,1.2852,1.2855,80
2009-03-12,09:25:00,1.2855,1.2855,1.2838,1.2844,138
2009-03-12,09:30:00,1.2843,1.2843,1.2831,1.2834,104
2009-03-12,09:35:00,1.2835,1.2840,1.2835,1.2836,31
2009-03-12,09:40:00,1.2835,1.2836,1.2832,1.2833,111
2009-03-12,09:45:00,1.2835,1.2838,1.2832,1.2832,30
2009-03-12,09:50:00,1.2831,1.2831,1.2825,1.2829,60
2009-03-12,09:55:00,1.2830,1.2834,1.2827,1.2827,47
2009-03-12,10:00:00,1.2826,1.2829,1.2823,1.2827,129
2009-03-12,10:05:00,1.2827,1.2837,1.2827,1.2836,73
2009-03-12,10:10:00,1.2836,1.2844,1.2836,1.2836,64
2009-03-12,10:15:00,1.2836,1.2838,1.2832,1.2838,48
2009-03-12,10:20:00,1.2838,1.2843,1.2837,1.2840,63
2009-03-12,10:25:00,1.2843,1.2844,1.2837,1.2838,48
2009-03-12,10:30:00,1.2837,1.2837,1.2833,1.2835,23
2009-03-12,10:35:00,1.2835,1.2836,1.2826,1.2826,124
2009-03-12,10:40:00,1.2828,1.2833,1.2822,1.2831,149
2009-03-12,10:45:00,1.2829,1.2829,1.2828,1.2829,15
2009-03-12,10:50:00,1.2829,1.2829,1.2824,1.2824,39
2009-03-12,10:55:00,1.2824,1.2825,1.2818,1.2825,112
2009-03-12,11:00:00,1.2827,1.2830,1.2824,1.2824,82
2009-03-12,11:05:00,1.2827,1.2827,1.2822,1.2822,61
2009-03-12,11:10:00,1.2823,1.2824,1.2822,1.2822,55
2009-03-12,11:15:00,1.2824,1.2828,1.2821,1.2827,74
2009-03-12,11:20:00,1.2827,1.2838,1.2820,1.2835,171
2009-03-12,11:25:00,1.2834,1.2836,1.2832,1.2834,65
2009-03-12,11:30:00,1.2836,1.2841,1.2835,1.2841,45
2009-03-12,11:35:00,1.2842,1.2873,1.2841,1.2871,496
2009-03-12,11:40:00,1.2871,1.2871,1.2852,1.2854,213
2009-03-12,11:45:00,1.2853,1.2854,1.2849,1.2854,106
2009-03-12,11:50:00,1.2853,1.2853,1.2841,1.2841,89
2009-03-12,11:55:00,1.2843,1.2844,1.2827,1.2830,357
2009-03-12,12:00:00,1.2831,1.2834,1.2830,1.2831,36
2009-03-12,12:05:00,1.2829,1.2832,1.2824,1.2829,136
2009-03-12,12:10:00,1.2829,1.2835,1.2829,1.2832,61
2009-03-12,12:15:00,1.2831,1.2833,1.2822,1.2826,125
2009-03-12,12:20:00,1.2827,1.2837,1.2826,1.2835,60
2009-03-12,12:25:00,1.2834,1.2836,1.2831,1.2833,35
2009-03-12,12:30:00,1.2833,1.2834,1.2831,1.2832,17
2009-03-12,12:35:00,1.2833,1.2835,1.2831,1.2831,61
2009-03-12,12:40:00,1.2831,1.2845,1.2829,1.2838,151
2009-03-12,12:45:00,1.2837,1.2850,1.2836,1.2849,131
2009-03-12,12:50:00,1.2848,1.2859,1.2846,1.2848,182
2009-03-12,12:55:00,1.2847,1.2847,1.2840,1.2840,48
2009-03-12,13:00:00,1.2840,1.2840,1.2836,1.2839,37
2009-03-12,13:05:00,1.2838,1.2844,1.2838,1.2842,63
2009-03-12,13:10:00,1.2842,1.2848,1.2842,1.2847,31
2009-03-12,13:15:00,1.2847,1.2855,1.2843,1.2853,114
2009-03-12,13:20:00,1.2853,1.2853,1.2841,1.2845,103
2009-03-12,13:25:00,1.2843,1.2854,1.2843,1.2853,58
2009-03-12,13:30:00,1.2853,1.2855,1.2842,1.2842,39
2009-03-12,13:35:00,1.2844,1.2849,1.2842,1.2846,35
2009-03-12,13:40:00,1.2847,1.2848,1.2842,1.2843,13
2009-03-12,13:45:00,1.2843,1.2845,1.2838,1.2838,38
2009-03-12,13:50:00,1.2839,1.2842,1.2833,1.2833,70
2009-03-12,13:55:00,1.2832,1.2835,1.2831,1.2835,40
2009-03-12,14:00:00,1.2836,1.2836,1.2798,1.2802,732
2009-03-12,14:05:00,1.2805,1.2808,1.2796,1.2803,180
2009-03-12,14:10:00,1.2803,1.2809,1.2802,1.2804,53
2009-03-12,14:15:00,1.2800,1.2810,1.2799,1.2810,37
2009-03-12,14:20:00,1.2812,1.2816,1.2810,1.2812,84
2009-03-12,14:25:00,1.2809,1.2810,1.2801,1.2801,54
2009-03-12,14:30:00,1.2802,1.2811,1.2802,1.2811,18
2009-03-12,14:35:00,1.2810,1.2810,1.2800,1.2803,50
2009-03-12,14:40:00,1.2803,1.2805,1.2777,1.2780,895
2009-03-12,14:45:00,1.2780,1.2784,1.2775,1.2778,639
2009-03-12,14:50:00,1.2776,1.2783,1.2773,1.2777,324
2009-03-12,14:55:00,1.2777,1.2777,1.2760,1.2767,569
2009-03-12,15:00:00,1.2768,1.2778,1.2768,1.2777,75
2009-03-12,15:05:00,1.2775,1.2777,1.2765,1.2775,255
2009-03-12,15:10:00,1.2776,1.2782,1.2769,1.2782,298
2009-03-12,15:15:00,1.2783,1.2785,1.2775,1.2776,299
2009-03-12,15:20:00,1.2777,1.2779,1.2774,1.2779,112
2009-03-12,15:25:00,1.2777,1.2783,1.2769,1.2775,170
2009-03-12,15:30:00,1.2775,1.2780,1.2757,1.2763,329
2009-03-12,15:35:00,1.2765,1.2771,1.2760,1.2764,322
2009-03-12,15:40:00,1.2766,1.2769,1.2755,1.2758,259
2009-03-12,15:45:00,1.2758,1.2769,1.2757,1.2767,152
2009-03-12,15:50:00,1.2766,1.2774,1.2763,1.2773,197
2009-03-12,15:55:00,1.2774,1.2779,1.2746,1.2752,1080
2009-03-12,16:00:00,1.2751,1.2758,1.2738,1.2742,801
2009-03-12,16:05:00,1.2741,1.2748,1.2732,1.2734,965
2009-03-12,16:10:00,1.2736,1.2746,1.2732,1.2744,289
2009-03-12,16:15:00,1.2745,1.2754,1.2745,1.2752,435
2009-03-12,16:20:00,1.2752,1.2756,1.2746,1.2746,443
2009-03-12,16:25:00,1.2746,1.2750,1.2733,1.2747,436
2009-03-12,16:30:00,1.2746,1.2754,1.2738,1.2738,324
2009-03-12,16:35:00,1.2737,1.2751,1.2735,1.2751,306
2009-03-12,16:40:00,1.2751,1.2752,1.2741,1.2741,351
2009-03-12,16:45:00,1.2743,1.2752,1.2741,1.2748,386
2009-03-12,16:50:00,1.2747,1.2768,1.2747,1.2763,499
2009-03-12,16:55:00,1.2762,1.2764,1.2757,1.2759,300
2009-03-12,17:00:00,1.2760,1.2767,1.2760,1.2766,240
2009-03-12,17:05:00,1.2767,1.2774,1.2766,1.2766,578
2009-03-12,17:10:00,1.2765,1.2779,1.2765,1.2771,341
2009-03-12,17:15:00,1.2772,1.2778,1.2771,1.2775,140
2009-03-12,17:20:00,1.2771,1.2772,1.2763,1.2765,220
2009-03-12,17:25:00,1.2765,1.2770,1.2762,1.2770,232
2009-03-12,17:30:00,1.2774,1.2781,1.2767,1.2781,379
2009-03-12,17:35:00,1.2780,1.2785,1.2775,1.2781,301
2009-03-12,17:40:00,1.2782,1.2784,1.2775,1.2776,152
2009-03-12,17:45:00,1.2775,1.2787,1.2775,1.2784,107
2009-03-12,17:50:00,1.2784,1.2801,1.2784,1.2797,754
2009-03-12,17:55:00,1.2798,1.2798,1.2783,1.2783,272
2009-03-12,18:00:00,1.2783,1.2787,1.2781,1.2785,262
2009-03-12,18:05:00,1.2784,1.2789,1.2783,1.2788,131
2009-03-12,18:10:00,1.2788,1.2788,1.2772,1.2779,461
2009-03-12,18:15:00,1.2778,1.2779,1.2772,1.2775,203
2009-03-12,18:20:00,1.2776,1.2789,1.2771,1.2788,213
2009-03-12,18:25:00,1.2789,1.2794,1.2782,1.2785,266
2009-03-12,18:30:00,1.2787,1.2790,1.2780,1.2782,102
2009-03-12,18:35:00,1.2782,1.2784,1.2776,1.2776,93
2009-03-12,18:40:00,1.2776,1.2779,1.2774,1.2774,76
2009-03-12,18:45:00,1.2774,1.2784,1.2772,1.2782,236
2009-03-12,18:50:00,1.2783,1.2787,1.2782,1.2786,215
2009-03-12,18:55:00,1.2786,1.2787,1.2778,1.2780,198
2009-03-12,19:00:00,1.2779,1.2779,1.2767,1.2771,937
2009-03-12,19:05:00,1.2772,1.2777,1.2768,1.2777,321
2009-03-12,19:10:00,1.2776,1.2779,1.2773,1.2777,235
2009-03-12,19:15:00,1.2776,1.2786,1.2776,1.2779,201
2009-03-12,19:20:00,1.2780,1.2780,1.2771,1.2771,201
2009-03-12,19:25:00,1.2771,1.2775,1.2769,1.2775,132
2009-03-12,19:30:00,1.2775,1.2785,1.2773,1.2777,245
2009-03-12,19:35:00,1.2779,1.2785,1.2778,1.2778,152
2009-03-12,19:40:00,1.2780,1.2784,1.2777,1.2783,67
2009-03-12,19:45:00,1.2781,1.2787,1.2780,1.2786,230
2009-03-12,19:50:00,1.2786,1.2800,1.2785,1.2800,529
2009-03-12,19:55:00,1.2800,1.2814,1.2799,1.2809,633
2009-03-12,20:00:00,1.2808,1.2824,1.2807,1.2815,902
2009-03-12,20:05:00,1.2815,1.2824,1.2815,1.2819,332
2009-03-12,20:10:00,1.2818,1.2830,1.2816,1.2824,561
2009-03-12,20:15:00,1.2824,1.2828,1.2817,1.2819,499
2009-03-12,20:20:00,1.2820,1.2829,1.2819,1.2825,282
2009-03-12,20:25:00,1.2825,1.2827,1.2820,1.2820,117
2009-03-12,20:30:00,1.2822,1.2844,1.2818,1.2834,1604
2009-03-12,20:35:00,1.2834,1.2834,1.2820,1.2824,381
2009-03-12,20:40:00,1.2825,1.2829,1.2809,1.2812,513
2009-03-12,20:45:00,1.2814,1.2819,1.2807,1.2819,328
2009-03-12,20:50:00,1.2819,1.2827,1.2819,1.2824,361
2009-03-12,20:55:00,1.2824,1.2842,1.2823,1.2831,708
2009-03-12,21:00:00,1.2832,1.2840,1.2795,1.2798,4393
2009-03-12,21:05:00,1.2798,1.2820,1.2796,1.2814,1848
2009-03-12,21:10:00,1.2814,1.2835,1.2780,1.2782,3219
2009-03-12,21:15:00,1.2782,1.2794,1.2747,1.2786,4403
2009-03-12,21:20:00,1.2784,1.2807,1.2783,1.2790,2746
2009-03-12,21:25:00,1.2790,1.2808,1.2788,1.2805,1162
2009-03-12,21:30:00,1.2805,1.2824,1.2800,1.2803,2767
2009-03-12,21:35:00,1.2804,1.2812,1.2791,1.2793,916
2009-03-12,21:40:00,1.2792,1.2802,1.2783,1.2794,1056
2009-03-12,21:45:00,1.2794,1.2796,1.2777,1.2780,1001
2009-03-12,21:50:00,1.2781,1.2787,1.2760,1.2768,916
2009-03-12,21:55:00,1.2768,1.2775,1.2762,1.2768,849
2009-03-12,22:00:00,1.2771,1.2781,1.2771,1.2774,930
2009-03-12,22:05:00,1.2775,1.2782,1.2766,1.2776,839
2009-03-12,22:10:00,1.2776,1.2787,1.2762,1.2775,1669
2009-03-12,22:15:00,1.2774,1.2780,1.2742,1.2745,2014
2009-03-12,22:20:00,1.2745,1.2751,1.2731,1.2746,1729
2009-03-12,22:25:00,1.2747,1.2760,1.2744,1.2756,1000
2009-03-12,22:30:00,1.2756,1.2762,1.2745,1.2748,679
2009-03-12,22:35:00,1.2748,1.2759,1.2743,1.2753,536
2009-03-12,22:40:00,1.2753,1.2770,1.2752,1.2766,405
2009-03-12,22:45:00,1.2767,1.2778,1.2763,1.2772,614
2009-03-12,22:50:00,1.2772,1.2785,1.2772,1.2776,611
2009-03-12,22:55:00,1.2776,1.2782,1.2771,1.2771,328
2009-03-12,23:00:00,1.2771,1.2777,1.2764,1.2765,339
2009-03-12,23:05:00,1.2767,1.2767,1.2754,1.2766,313
2009-03-12,23:10:00,1.2765,1.2769,1.2761,1.2763,195
2009-03-12,23:15:00,1.2763,1.2767,1.2753,1.2767,460
2009-03-12,23:20:00,1.2767,1.2770,1.2759,1.2769,257
2009-03-12,23:25:00,1.2768,1.2771,1.2763,1.2765,222
2009-03-12,23:30:00,1.2765,1.2772,1.2763,1.2772,124
2009-03-12,23:35:00,1.2772,1.2794,1.2771,1.2794,561
2009-03-12,23:40:00,1.2793,1.2802,1.2785,1.2788,603
2009-03-12,23:45:00,1.2788,1.2795,1.2778,1.2780,469
2009-03-12,23:50:00,1.2780,1.2785,1.2777,1.2783,187
2009-03-12,23:55:00,1.2783,1.2800,1.2783,1.2800,227
2009-03-13,00:00:00,1.2800,1.2801,1.2791,1.2796,294
2009-03-13,00:05:00,1.2795,1.2807,1.2791,1.2805,307
2009-03-13,00:10:00,1.2805,1.2812,1.2794,1.2799,559
2009-03-13,00:15:00,1.2799,1.2806,1.2790,1.2795,271
2009-03-13,00:20:00,1.2795,1.2802,1.2790,1.2792,295
2009-03-13,00:25:00,1.2791,1.2796,1.2782,1.2794,603
2009-03-13,00:30:00,1.2794,1.2795,1.2783,1.2786,445
2009-03-13,00:35:00,1.2785,1.2794,1.2784,1.2794,121
2009-03-13,00:40:00,1.2794,1.2795,1.2788,1.2789,233
2009-03-13,00:45:00,1.2790,1.2798,1.2789,1.2795,236
2009-03-13,00:50:00,1.2796,1.2809,1.2795,1.2800,362
2009-03-13,00:55:00,1.2801,1.2817,1.2801,1.2805,666
2009-03-13,01:00:00,1.2807,1.2829,1.2805,1.2820,579
2009-03-13,01:05:00,1.2820,1.2826,1.2817,1.2821,134
2009-03-13,01:10:00,1.2821,1.2821,1.2804,1.2807,302
2009-03-13,01:15:00,1.2807,1.2807,1.2797,1.2800,267
2009-03-13,01:20:00,1.2800,1.2820,1.2800,1.2818,402
2009-03-13,01:25:00,1.2819,1.2826,1.2818,1.2823,424
2009-03-13,01:30:00,1.2822,1.2825,1.2815,1.2821,86
2009-03-13,01:35:00,1.2819,1.2823,1.2816,1.2822,132
2009-03-13,01:40:00,1.2822,1.2834,1.2822,1.2824,322
2009-03-13,01:45:00,1.2824,1.2831,1.2823,1.2829,73
2009-03-13,01:50:00,1.2829,1.2834,1.2825,1.2831,102
2009-03-13,01:55:00,1.2832,1.2840,1.2830,1.2840,349
2009-03-13,02:00:00,1.2840,1.2842,1.2826,1.2828,352
2009-03-13,02:05:00,1.2829,1.2831,1.2816,1.2822,182
2009-03-13,02:10:00,1.2823,1.2827,1.2820,1.2822,183
2009-03-13,02:15:00,1.2822,1.2823,1.2815,1.2819,118
2009-03-13,02:20:00,1.2819,1.2823,1.2812,1.2814,74
2009-03-13,02:25:00,1.2814,1.2820,1.2814,1.2819,63
2009-03-13,02:30:00,1.2819,1.2822,1.2815,1.2819,89
2009-03-13,02:35:00,1.2820,1.2825,1.2818,1.2823,94
2009-03-13,02:40:00,1.2824,1.2830,1.2824,1.2826,97
2009-03-13,02:45:00,1.2827,1.2848,1.2826,1.2844,598
2009-03-13,02:50:00,1.2845,1.2856,1.2845,1.2854,757
2009-03-13,02:55:00,1.2855,1.2879,1.2855,1.2862,1525
2009-03-13,03:00:00,1.2861,1.2876,1.2861,1.2868,517
2009-03-13,03:05:00,1.2867,1.2878,1.2864,1.2878,311
2009-03-13,03:10:00,1.2876,1.2892,1.2875,1.2890,1193
2009-03-13,03:15:00,1.2890,1.2915,1.2890,1.2904,1227
2009-03-13,03:20:00,1.2905,1.2917,1.2900,1.2905,928
2009-03-13,03:25:00,1.2904,1.2918,1.2900,1.2904,968
2009-03-13,03:30:00,1.2904,1.2904,1.2890,1.2895,362
2009-03-13,03:35:00,1.2895,1.2899,1.2888,1.2897,208
2009-03-13,03:40:00,1.2899,1.2910,1.2898,1.2909,681
2009-03-13,03:45:00,1.2909,1.2926,1.2907,1.2925,569
2009-03-13,03:50:00,1.2926,1.2936,1.2919,1.2923,1096
2009-03-13,03:55:00,1.2923,1.2928,1.2915,1.2926,454
2009-03-13,04:00:00,1.2927,1.2927,1.2913,1.2913,162
2009-03-13,04:05:00,1.2912,1.2927,1.2912,1.2926,170
2009-03-13,04:10:00,1.2925,1.2938,1.2923,1.2935,319
2009-03-13,04:15:00,1.2934,1.2944,1.2933,1.2936,138
2009-03-13,04:20:00,1.2936,1.2942,1.2935,1.2941,103
2009-03-13,04:25:00,1.2940,1.2940,1.2917,1.2919,125
2009-03-13,04:30:00,1.2915,1.2923,1.2914,1.2923,39
2009-03-13,04:35:00,1.2918,1.2918,1.2918,1.2918,4
2009-03-13,04:40:00,1.2922,1.2923,1.2918,1.2920,40
2009-03-13,04:45:00,1.2918,1.2919,1.2913,1.2919,27
2009-03-13,04:50:00,1.2917,1.2917,1.2908,1.2910,18
2009-03-13,04:55:00,1.2911,1.2913,1.2901,1.2913,79
2009-03-13,05:00:00,1.2862,1.2862,1.2862,1.2862,1
2009-03-13,06:00:00,1.2905,1.2910,1.2896,1.2909,336
2009-03-13,06:05:00,1.2910,1.2911,1.2890,1.2900,82
2009-03-13,06:10:00,1.2899,1.2901,1.2895,1.2895,9
2009-03-13,06:15:00,1.2900,1.2900,1.2898,1.2898,31
2009-03-13,06:20:00,1.2898,1.2898,1.2898,1.2898,1
2009-03-13,06:25:00,1.2891,1.2893,1.2891,1.2893,5
2009-03-13,06:30:00,1.2894,1.2896,1.2890,1.2890,43
2009-03-13,06:35:00,1.2894,1.2896,1.2890,1.2890,32
2009-03-13,06:40:00,1.2891,1.2891,1.2891,1.2891,2
2009-03-13,06:45:00,1.2891,1.2891,1.2885,1.2891,25
2009-03-13,06:50:00,1.2890,1.2894,1.2890,1.2893,3
2009-03-13,06:55:00,1.2892,1.2892,1.2889,1.2889,4
2009-03-13,07:00:00,1.2892,1.2898,1.2890,1.2898,174
2009-03-13,07:05:00,1.2898,1.2901,1.2898,1.2898,60
2009-03-13,07:10:00,1.2898,1.2905,1.2898,1.2905,8
2009-03-13,07:15:00,1.2904,1.2904,1.2904,1.2904,1
2009-03-13,07:20:00,1.2904,1.2911,1.2904,1.2905,14
2009-03-13,07:25:00,1.2906,1.2907,1.2904,1.2906,35
2009-03-13,07:30:00,1.2900,1.2902,1.2898,1.2899,53
2009-03-13,07:35:00,1.2900,1.2914,1.2900,1.2904,12
2009-03-13,07:40:00,1.2903,1.2903,1.2903,1.2903,1
2009-03-13,07:45:00,1.2901,1.2901,1.2899,1.2899,4
2009-03-13,07:50:00,1.2900,1.2900,1.2900,1.2900,12
2009-03-13,07:55:00,1.2898,1.2900,1.2896,1.2897,12
2009-03-13,08:00:00,1.2898,1.2900,1.2898,1.2900,2
2009-03-13,08:05:00,1.2909,1.2909,1.2907,1.2907,3
2009-03-13,08:10:00,1.2914,1.2917,1.2914,1.2917,15
2009-03-13,08:15:00,1.2920,1.2922,1.2912,1.2918,23
2009-03-13,08:20:00,1.2920,1.2929,1.2918,1.2920,16
2009-03-13,08:25:00,1.2926,1.2926,1.2917,1.2920,12
2009-03-13,08:30:00,1.2922,1.2923,1.2916,1.2916,13
2009-03-13,08:35:00,1.2917,1.2920,1.2917,1.2918,316
2009-03-13,08:40:00,1.2916,1.2921,1.2916,1.2921,11
2009-03-13,08:45:00,1.2920,1.2920,1.2911,1.2920,16
2009-03-13,08:50:00,1.2919,1.2919,1.2913,1.2916,16
2009-03-13,08:55:00,1.2917,1.2922,1.2917,1.2922,5
2009-03-13,09:00:00,1.2923,1.2932,1.2923,1.2931,50
2009-03-13,09:05:00,1.2933,1.2934,1.2921,1.2921,62
2009-03-13,09:10:00,1.2923,1.2928,1.2923,1.2927,5
2009-03-13,09:15:00,1.2921,1.2923,1.2906,1.2908,31
2009-03-13,09:20:00,1.2907,1.2917,1.2907,1.2917,10
2009-03-13,09:25:00,1.2915,1.2915,1.2912,1.2912,8
2009-03-13,09:30:00,1.2909,1.2909,1.2905,1.2905,11
2009-03-13,09:35:00,1.2904,1.2904,1.2900,1.2902,58
2009-03-13,09:40:00,1.2911,1.2911,1.2911,1.2911,1
2009-03-13,09:45:00,1.2909,1.2909,1.2909,1.2909,1
2009-03-13,09:50:00,1.2906,1.2907,1.2905,1.2907,3
2009-03-13,09:55:00,1.2907,1.2909,1.2907,1.2908,15
2009-03-13,10:00:00,1.2915,1.2921,1.2914,1.2921,10
2009-03-13,10:05:00,1.2918,1.2921,1.2911,1.2911,11
2009-03-13,10:10:00,1.2909,1.2912,1.2908,1.2912,3
2009-03-13,10:15:00,1.2907,1.2907,1.2907,1.2907,1
2009-03-13,10:20:00,1.2906,1.2906,1.2905,1.2905,12
2009-03-13,10:25:00,1.2912,1.2917,1.2912,1.2917,4
2009-03-13,10:30:00,1.2916,1.2918,1.2916,1.2918,3
2009-03-13,10:35:00,1.2922,1.2922,1.2913,1.2917,7
2009-03-13,10:40:00,1.2914,1.2914,1.2914,1.2914,1
2009-03-13,10:45:00,1.2912,1.2912,1.2910,1.2910,3
2009-03-13,10:50:00,1.2924,1.2929,1.2922,1.2929,13
2009-03-13,10:55:00,1.2925,1.2925,1.2925,1.2925,2
2009-03-13,11:00:00,1.2919,1.2921,1.2919,1.2919,10
2009-03-13,11:05:00,1.2919,1.2920,1.2919,1.2920,2
2009-03-13,11:10:00,1.2928,1.2928,1.2926,1.2926,14
2009-03-13,11:15:00,1.2929,1.2929,1.2926,1.2926,10
2009-03-13,11:25:00,1.2926,1.2934,1.2926,1.2934,4
2009-03-13,11:30:00,1.2933,1.2936,1.2929,1.2929,67
2009-03-13,11:40:00,1.2929,1.2929,1.2925,1.2925,48
2009-03-13,11:45:00,1.2923,1.2926,1.2923,1.2926,2
2009-03-13,11:50:00,1.2925,1.2926,1.2921,1.2921,6
2009-03-13,11:55:00,1.2929,1.2930,1.2926,1.2926,36
2009-03-13,12:00:00,1.2924,1.2926,1.2922,1.2925,13
2009-03-13,12:05:00,1.2926,1.2929,1.2925,1.2929,5
2009-03-13,12:15:00,1.2929,1.2931,1.2928,1.2931,6
2009-03-13,12:20:00,1.2931,1.2931,1.2931,1.2931,10
2009-03-13,12:25:00,1.2928,1.2928,1.2922,1.2926,14
2009-03-13,12:30:00,1.2923,1.2923,1.2906,1.2908,47
2009-03-13,12:35:00,1.2910,1.2910,1.2908,1.2908,10
2009-03-13,12:40:00,1.2902,1.2905,1.2902,1.2904,55
2009-03-13,12:45:00,1.2907,1.2907,1.2900,1.2900,26
2009-03-13,12:50:00,1.2900,1.2900,1.2895,1.2899,32
2009-03-13,12:55:00,1.2907,1.2912,1.2907,1.2910,45
2009-03-13,13:00:00,1.2911,1.2911,1.2904,1.2904,34
2009-03-13,13:05:00,1.2904,1.2904,1.2898,1.2903,6
2009-03-13,13:10:00,1.2902,1.2903,1.2899,1.2901,8
2009-03-13,13:15:00,1.2895,1.2900,1.2895,1.2900,4
2009-03-13,13:20:00,1.2901,1.2902,1.2900,1.2902,3
2009-03-13,13:25:00,1.2897,1.2900,1.2897,1.2900,2
2009-03-13,13:30:00,1.2900,1.2907,1.2896,1.2898,50
2009-03-13,13:35:00,1.2902,1.2903,1.2899,1.2903,3
2009-03-13,13:40:00,1.2899,1.2899,1.2899,1.2899,1
2009-03-13,13:50:00,1.2904,1.2908,1.2903,1.2904,36
2009-03-13,13:55:00,1.2902,1.2903,1.2898,1.2902,30
2009-03-13,14:00:00,1.2902,1.2919,1.2899,1.2915,17
2009-03-13,14:05:00,1.2915,1.2919,1.2913,1.2915,16
2009-03-13,14:10:00,1.2919,1.2919,1.2919,1.2919,1
2009-03-13,14:15:00,1.2918,1.2918,1.2918,1.2918,9
2009-03-13,14:20:00,1.2916,1.2918,1.2913,1.2914,17
2009-03-13,14:25:00,1.2913,1.2917,1.2913,1.2916,19
2009-03-13,14:30:00,1.2915,1.2917,1.2915,1.2917,25
2009-03-13,14:35:00,1.2915,1.2916,1.2908,1.2908,34
2009-03-13,14:40:00,1.2906,1.2907,1.2902,1.2902,61
2009-03-13,14:45:00,1.2902,1.2907,1.2896,1.2898,108
2009-03-13,14:50:00,1.2892,1.2893,1.2876,1.2881,126
2009-03-13,14:55:00,1.2881,1.2886,1.2881,1.2884,60
2009-03-13,15:00:00,1.2883,1.2883,1.2868,1.2871,146
2009-03-13,15:05:00,1.2871,1.2877,1.2861,1.2877,117
2009-03-13,15:10:00,1.2877,1.2881,1.2871,1.2878,51
2009-03-13,15:15:00,1.2880,1.2889,1.2873,1.2888,88
2009-03-13,15:20:00,1.2890,1.2905,1.2890,1.2899,26
2009-03-13,15:25:00,1.2900,1.2912,1.2900,1.2907,38
2009-03-13,15:30:00,1.2912,1.2917,1.2908,1.2915,25
2009-03-13,15:35:00,1.2916,1.2920,1.2906,1.2908,47
2009-03-13,15:40:00,1.2914,1.2914,1.2901,1.2902,13
2009-03-13,15:45:00,1.2903,1.2912,1.2901,1.2910,143
2009-03-13,15:50:00,1.2911,1.2917,1.2903,1.2909,28
2009-03-13,15:55:00,1.2910,1.2915,1.2906,1.2913,70
2009-03-13,16:00:00,1.2913,1.2926,1.2913,1.2924,82
2009-03-13,16:05:00,1.2922,1.2924,1.2917,1.2918,136
2009-03-13,16:10:00,1.2916,1.2930,1.2912,1.2928,110
2009-03-13,16:15:00,1.2931,1.2949,1.2931,1.2947,279
2009-03-13,16:20:00,1.2949,1.2958,1.2944,1.2947,311
2009-03-13,16:25:00,1.2947,1.2957,1.2946,1.2949,178
2009-03-13,16:30:00,1.2949,1.2952,1.2936,1.2943,145
2009-03-13,16:35:00,1.2942,1.2942,1.2927,1.2930,98
2009-03-13,16:40:00,1.2929,1.2929,1.2918,1.2921,247
2009-03-13,16:45:00,1.2921,1.2936,1.2921,1.2936,96
2009-03-13,16:50:00,1.2935,1.2943,1.2935,1.2940,124
2009-03-13,16:55:00,1.2940,1.2943,1.2930,1.2930,184
2009-03-13,17:00:00,1.2930,1.2937,1.2928,1.2932,182
2009-03-13,17:05:00,1.2932,1.2937,1.2930,1.2937,60
2009-03-13,17:10:00,1.2936,1.2937,1.2927,1.2927,90
2009-03-13,17:15:00,1.2930,1.2930,1.2921,1.2924,125
2009-03-13,17:20:00,1.2926,1.2926,1.2918,1.2922,174
2009-03-13,17:25:00,1.2922,1.2924,1.2913,1.2916,162
2009-03-13,17:30:00,1.2913,1.2913,1.2903,1.2909,133
2009-03-13,17:35:00,1.2909,1.2921,1.2909,1.2917,108
2009-03-13,17:40:00,1.2915,1.2917,1.2908,1.2908,95
2009-03-13,17:45:00,1.2907,1.2910,1.2903,1.2905,70
2009-03-13,17:50:00,1.2905,1.2912,1.2902,1.2909,89
2009-03-13,17:55:00,1.2911,1.2911,1.2890,1.2891,88
2009-03-13,18:00:00,1.2894,1.2900,1.2893,1.2895,118
2009-03-13,18:05:00,1.2895,1.2898,1.2889,1.2893,123
2009-03-13,18:10:00,1.2894,1.2911,1.2893,1.2909,155
2009-03-13,18:15:00,1.2909,1.2909,1.2902,1.2903,25
2009-03-13,18:20:00,1.2904,1.2905,1.2896,1.2900,61
2009-03-13,18:25:00,1.2899,1.2901,1.2876,1.2880,239
2009-03-13,18:30:00,1.2881,1.2887,1.2878,1.2881,315
2009-03-13,18:35:00,1.2882,1.2894,1.2881,1.2893,69
2009-03-13,18:40:00,1.2893,1.2895,1.2889,1.2891,35
2009-03-13,18:45:00,1.2892,1.2893,1.2883,1.2892,157
2009-03-13,18:50:00,1.2893,1.2896,1.2889,1.2890,119
2009-03-13,18:55:00,1.2895,1.2903,1.2894,1.2899,115
2009-03-13,19:00:00,1.2894,1.2904,1.2894,1.2895,49
2009-03-13,19:05:00,1.2896,1.2897,1.2890,1.2893,142
2009-03-13,19:10:00,1.2893,1.2897,1.2889,1.2889,39
2009-03-13,19:15:00,1.2889,1.2895,1.2887,1.2891,38
2009-03-13,19:20:00,1.2894,1.2896,1.2887,1.2888,25
2009-03-13,19:25:00,1.2887,1.2890,1.2886,1.2888,65
2009-03-13,19:30:00,1.2887,1.2888,1.2877,1.2881,246
2009-03-13,19:35:00,1.2880,1.2884,1.2877,1.2877,44
2009-03-13,19:40:00,1.2877,1.2883,1.2877,1.2882,164
2009-03-13,19:45:00,1.2882,1.2888,1.2878,1.2885,123
2009-03-13,19:50:00,1.2885,1.2886,1.2877,1.2878,25
2009-03-13,19:55:00,1.2881,1.2885,1.2878,1.2880,114
2009-03-13,20:00:00,1.2879,1.2882,1.2873,1.2880,124
2009-03-13,20:05:00,1.2880,1.2887,1.2879,1.2885,85
2009-03-13,20:10:00,1.2885,1.2888,1.2882,1.2886,100
2009-03-13,20:15:00,1.2886,1.2894,1.2885,1.2894,112
2009-03-13,20:20:00,1.2893,1.2906,1.2893,1.2906,189
2009-03-13,20:25:00,1.2905,1.2916,1.2904,1.2911,204
2009-03-13,20:30:00,1.2909,1.2928,1.2901,1.2928,352
2009-03-13,20:35:00,1.2927,1.2933,1.2920,1.2931,284
2009-03-13,20:40:00,1.2931,1.2932,1.2928,1.2928,284
2009-03-13,20:45:00,1.2927,1.2930,1.2918,1.2921,252
2009-03-13,20:50:00,1.2922,1.2922,1.2909,1.2909,219
2009-03-13,20:55:00,1.2909,1.2913,1.2902,1.2906,176
2009-03-13,21:00:00,1.2907,1.2910,1.2895,1.2897,171
2009-03-13,21:05:00,1.2897,1.2897,1.2888,1.2892,110
2009-03-13,21:10:00,1.2893,1.2907,1.2893,1.2905,64
2009-03-13,21:15:00,1.2906,1.2922,1.2906,1.2918,228
2009-03-13,21:20:00,1.2919,1.2919,1.2911,1.2911,144
2009-03-13,21:25:00,1.2909,1.2913,1.2903,1.2913,44
2009-03-13,21:30:00,1.2913,1.2913,1.2875,1.2903,1757
2009-03-13,21:35:00,1.2904,1.2916,1.2901,1.2908,380
2009-03-13,21:40:00,1.2906,1.2934,1.2905,1.2913,1833
2009-03-13,21:45:00,1.2914,1.2921,1.2910,1.2914,224
2009-03-13,21:50:00,1.2914,1.2916,1.2905,1.2911,148
2009-03-13,21:55:00,1.2909,1.2914,1.2907,1.2908,212
2009-03-13,22:00:00,1.2908,1.2925,1.2908,1.2920,204
2009-03-13,22:05:00,1.2921,1.2932,1.2918,1.2929,213
2009-03-13,22:10:00,1.2930,1.2937,1.2927,1.2928,382
2009-03-13,22:15:00,1.2926,1.2934,1.2925,1.2929,251
2009-03-13,22:20:00,1.2928,1.2935,1.2923,1.2924,254
2009-03-13,22:25:00,1.2923,1.2923,1.2905,1.2907,262
2009-03-13,22:30:00,1.2907,1.2910,1.2901,1.2907,173
2009-03-13,22:35:00,1.2905,1.2909,1.2900,1.2907,183
2009-03-13,22:40:00,1.2908,1.2921,1.2907,1.2915,243
2009-03-13,22:45:00,1.2916,1.2920,1.2911,1.2916,157
2009-03-13,22:50:00,1.2918,1.2920,1.2912,1.2918,128
2009-03-13,22:55:00,1.2918,1.2922,1.2913,1.2914,203
2009-03-13,23:00:00,1.2911,1.2917,1.2909,1.2914,237
2009-03-13,23:05:00,1.2914,1.2919,1.2908,1.2915,191
2009-03-13,23:10:00,1.2915,1.2918,1.2910,1.2916,175
2009-03-13,23:15:00,1.2915,1.2917,1.2910,1.2910,188
2009-03-13,23:20:00,1.2912,1.2913,1.2862,1.2884,899
2009-03-13,23:25:00,1.2881,1.2894,1.2878,1.2893,174
2009-03-13,23:30:00,1.2892,1.2892,1.2876,1.2879,172
2009-03-13,23:35:00,1.2880,1.2882,1.2869,1.2877,253
2009-03-13,23:40:00,1.2877,1.2883,1.2873,1.2880,148
2009-03-13,23:45:00,1.2879,1.2888,1.2877,1.2885,233
2009-03-13,23:50:00,1.2885,1.2892,1.2877,1.2883,177
2009-03-13,23:55:00,1.2883,1.2892,1.2879,1.2891,122
2009-03-14,00:00:00,1.2892,1.2905,1.2892,1.2897,241
2009-03-14,00:05:00,1.2896,1.2900,1.2891,1.2893,92
2009-03-14,00:10:00,1.2890,1.2890,1.2880,1.2883,152
2009-03-14,00:15:00,1.2881,1.2884,1.2878,1.2882,58
2009-03-14,00:20:00,1.2882,1.2887,1.2879,1.2887,53
2009-03-14,00:25:00,1.2888,1.2898,1.2888,1.2891,80
2009-03-14,00:30:00,1.2891,1.2897,1.2890,1.2894,43
2009-03-14,00:35:00,1.2890,1.2892,1.2880,1.2882,55
2009-03-14,00:40:00,1.2882,1.2890,1.2882,1.2886,59
2009-03-14,00:45:00,1.2885,1.2888,1.2881,1.2885,84
2009-03-14,00:50:00,1.2882,1.2882,1.2870,1.2874,92
2009-03-14,00:55:00,1.2875,1.2882,1.2871,1.2882,58
2009-03-14,01:00:00,1.2881,1.2889,1.2881,1.2884,44
2009-03-14,01:05:00,1.2885,1.2887,1.2879,1.2881,60
2009-03-14,01:10:00,1.2881,1.2897,1.2881,1.2896,73
2009-03-14,01:15:00,1.2897,1.2899,1.2891,1.2899,36
2009-03-14,01:20:00,1.2900,1.2907,1.2898,1.2905,150
2009-03-14,01:25:00,1.2906,1.2907,1.2896,1.2896,19
2009-03-14,01:30:00,1.2896,1.2899,1.2894,1.2894,32
2009-03-14,01:35:00,1.2895,1.2899,1.2891,1.2893,20
2009-03-14,01:40:00,1.2893,1.2894,1.2883,1.2883,14
2009-03-14,01:45:00,1.2883,1.2890,1.2880,1.2885,29
2009-03-14,01:50:00,1.2888,1.2897,1.2887,1.2896,21
2009-03-14,01:55:00,1.2898,1.2901,1.2894,1.2901,11
2009-03-14,02:00:00,1.2902,1.2905,1.2899,1.2903,29
2009-03-14,02:05:00,1.2902,1.2908,1.2896,1.2906,113
2009-03-14,02:10:00,1.2906,1.2907,1.2900,1.2904,90
2009-03-14,02:15:00,1.2907,1.2914,1.2906,1.2907,171
2009-03-14,02:20:00,1.2906,1.2908,1.2900,1.2902,88
2009-03-14,02:25:00,1.2902,1.2903,1.2898,1.2902,45
2009-03-14,02:30:00,1.2902,1.2909,1.2900,1.2909,43
2009-03-14,02:35:00,1.2906,1.2914,1.2906,1.2909,46
2009-03-14,02:40:00,1.2906,1.2910,1.2905,1.2908,52
2009-03-14,02:45:00,1.2906,1.2914,1.2906,1.2914,57
2009-03-14,02:50:00,1.2912,1.2914,1.2908,1.2912,26
2009-03-14,02:55:00,1.2912,1.2914,1.2898,1.2899,125
2009-03-14,03:00:00,1.2897,1.2907,1.2893,1.2905,79
2009-03-14,03:05:00,1.2906,1.2908,1.2906,1.2907,4
2009-03-14,03:10:00,1.2909,1.2910,1.2905,1.2905,6
2009-03-14,03:15:00,1.2904,1.2913,1.2904,1.2911,42
2009-03-14,03:20:00,1.2912,1.2912,1.2909,1.2911,17
2009-03-14,03:25:00,1.2912,1.2913,1.2907,1.2912,38
2009-03-14,03:30:00,1.2913,1.2915,1.2909,1.2913,46
2009-03-14,03:35:00,1.2912,1.2915,1.2910,1.2913,196
2009-03-14,03:40:00,1.2916,1.2921,1.2914,1.2918,139
2009-03-14,03:45:00,1.2917,1.2921,1.2914,1.2920,52
2009-03-14,03:50:00,1.2920,1.2922,1.2920,1.2922,11
2009-03-14,03:55:00,1.2921,1.2921,1.2912,1.2915,33
2009-03-14,04:00:00,1.2915,1.2920,1.2915,1.2920,23
2009-03-14,04:05:00,1.2918,1.2922,1.2918,1.2922,9
2009-03-14,04:10:00,1.2922,1.2924,1.2922,1.2924,4
2009-03-14,04:15:00,1.2924,1.2924,1.2924,1.2924,2
2009-03-14,04:20:00,1.2925,1.2927,1.2925,1.2927,8
2009-03-14,04:25:00,1.2926,1.2932,1.2926,1.2927,52
2009-03-14,04:30:00,1.2928,1.2931,1.2924,1.2925,25
2009-03-14,04:35:00,1.2926,1.2927,1.2926,1.2926,22
2009-03-14,04:40:00,1.2927,1.2929,1.2924,1.2926,105
2009-03-14,04:45:00,1.2925,1.2927,1.2925,1.2925,10
2009-03-14,04:50:00,1.2926,1.2930,1.2926,1.2926,45
2009-03-14,04:55:00,1.2928,1.2936,1.2928,1.2932,88
2009-03-14,05:00:00,1.2901,1.2901,1.2901,1.2901,1
2009-03-16,06:00:00,1.2898,1.2899,1.2890,1.2893,157
2009-03-16,06:05:00,1.2892,1.2892,1.2885,1.2886,192
2009-03-16,06:10:00,1.2886,1.2890,1.2884,1.2887,130
2009-03-16,06:15:00,1.2887,1.2887,1.2865,1.2866,313
2009-03-16,06:20:00,1.2870,1.2874,1.2864,1.2874,120
2009-03-16,06:25:00,1.2874,1.2876,1.2867,1.2871,89
2009-03-16,06:30:00,1.2871,1.2874,1.2868,1.2870,134
2009-03-16,06:35:00,1.2869,1.2869,1.2836,1.2845,386
2009-03-16,06:40:00,1.2842,1.2850,1.2837,1.2846,222
2009-03-16,06:45:00,1.2847,1.2855,1.2846,1.2848,79
2009-03-16,06:50:00,1.2847,1.2850,1.2841,1.2845,117
2009-03-16,06:55:00,1.2845,1.2853,1.2844,1.2852,163
2009-03-16,07:00:00,1.2850,1.2857,1.2850,1.2854,82
2009-03-16,07:05:00,1.2856,1.2865,1.2856,1.2859,101
2009-03-16,07:10:00,1.2859,1.2860,1.2853,1.2857,90
2009-03-16,07:15:00,1.2858,1.2871,1.2857,1.2870,147
2009-03-16,07:20:00,1.2871,1.2874,1.2869,1.2870,287
2009-03-16,07:25:00,1.2871,1.2872,1.2868,1.2869,50
2009-03-16,07:30:00,1.2869,1.2870,1.2863,1.2863,80
2009-03-16,07:35:00,1.2863,1.2869,1.2863,1.2867,91
2009-03-16,07:40:00,1.2868,1.2869,1.2863,1.2865,85
2009-03-16,07:45:00,1.2865,1.2876,1.2863,1.2874,148
2009-03-16,07:50:00,1.2876,1.2881,1.2873,1.2878,106
2009-03-16,07:55:00,1.2879,1.2888,1.2879,1.2884,210
2009-03-16,08:00:00,1.2882,1.2889,1.2879,1.2881,214
2009-03-16,08:05:00,1.2881,1.2884,1.2879,1.2882,71
2009-03-16,08:10:00,1.2882,1.2886,1.2881,1.2885,62
2009-03-16,08:15:00,1.2884,1.2887,1.2881,1.2886,116
2009-03-16,08:20:00,1.2886,1.2887,1.2874,1.2877,143
2009-03-16,08:25:00,1.2876,1.2880,1.2871,1.2872,237
2009-03-16,08:30:00,1.2872,1.2876,1.2871,1.2875,86
2009-03-16,08:35:00,1.2876,1.2880,1.2875,1.2877,52
2009-03-16,08:40:00,1.2876,1.2877,1.2873,1.2877,29
2009-03-16,08:45:00,1.2877,1.2879,1.2877,1.2877,48
2009-03-16,08:50:00,1.2877,1.2881,1.2875,1.2875,201
2009-03-16,08:55:00,1.2875,1.2878,1.2873,1.2877,111
2009-03-16,09:00:00,1.2877,1.2886,1.2877,1.2884,114
2009-03-16,09:05:00,1.2883,1.2889,1.2883,1.2887,65
2009-03-16,09:10:00,1.2888,1.2903,1.2888,1.2897,364
2009-03-16,09:15:00,1.2899,1.2899,1.2894,1.2895,65
2009-03-16,09:20:00,1.2895,1.2908,1.2894,1.2905,177
2009-03-16,09:25:00,1.2907,1.2915,1.2905,1.2905,258
2009-03-16,09:30:00,1.2904,1.2904,1.2896,1.2897,120
2009-03-16,09:35:00,1.2896,1.2902,1.2896,1.2899,102
2009-03-16,09:40:00,1.2900,1.2912,1.2900,1.2905,285
2009-03-16,09:45:00,1.2905,1.2911,1.2905,1.2907,58
2009-03-16,09:50:00,1.2908,1.2920,1.2908,1.2913,144
2009-03-16,09:55:00,1.2914,1.2926,1.2914,1.2914,471
2009-03-16,10:00:00,1.2916,1.2920,1.2915,1.2918,72
2009-03-16,10:05:00,1.2918,1.2919,1.2910,1.2913,154
2009-03-16,10:10:00,1.2913,1.2919,1.2911,1.2919,64
2009-03-16,10:15:00,1.2919,1.2921,1.2916,1.2918,154
2009-03-16,10:20:00,1.2916,1.2918,1.2916,1.2916,41
2009-03-16,10:25:00,1.2917,1.2918,1.2917,1.2917,6
2009-03-16,10:30:00,1.2916,1.2916,1.2906,1.2909,247
2009-03-16,10:35:00,1.2909,1.2911,1.2907,1.2910,101
2009-03-16,10:40:00,1.2909,1.2910,1.2908,1.2909,41
2009-03-16,10:45:00,1.2908,1.2909,1.2906,1.2907,44
2009-03-16,10:50:00,1.2905,1.2905,1.2895,1.2898,241
2009-03-16,10:55:00,1.2898,1.2909,1.2898,1.2906,87
2009-03-16,11:00:00,1.2905,1.2907,1.2903,1.2907,81
2009-03-16,11:05:00,1.2906,1.2906,1.2902,1.2902,32
2009-03-16,11:10:00,1.2900,1.2908,1.2898,1.2907,112
2009-03-16,11:15:00,1.2908,1.2909,1.2905,1.2906,91
2009-03-16,11:20:00,1.2903,1.2904,1.2901,1.2901,23
2009-03-16,11:25:00,1.2900,1.2902,1.2892,1.2900,108
2009-03-16,11:30:00,1.2899,1.2899,1.2892,1.2894,40
2009-03-16,11:35:00,1.2893,1.2899,1.2892,1.2897,99
2009-03-16,11:40:00,1.2896,1.2896,1.2892,1.2895,44
2009-03-16,11:45:00,1.2895,1.2899,1.2894,1.2894,139
2009-03-16,11:50:00,1.2896,1.2898,1.2896,1.2898,100
2009-03-16,11:55:00,1.2898,1.2898,1.2894,1.2896,129
2009-03-16,12:00:00,1.2896,1.2896,1.2894,1.2895,75
2009-03-16,12:05:00,1.2894,1.2894,1.2885,1.2885,215
2009-03-16,12:10:00,1.2885,1.2891,1.2884,1.2890,206
2009-03-16,12:15:00,1.2891,1.2892,1.2887,1.2888,193
2009-03-16,12:20:00,1.2890,1.2891,1.2888,1.2889,308
2009-03-16,12:25:00,1.2888,1.2894,1.2887,1.2893,330
2009-03-16,12:30:00,1.2894,1.2903,1.2894,1.2900,128
2009-03-16,12:35:00,1.2900,1.2911,1.2900,1.2911,119
2009-03-16,12:40:00,1.2911,1.2911,1.2905,1.2907,112
2009-03-16,12:45:00,1.2906,1.2907,1.2903,1.2906,170
2009-03-16,12:50:00,1.2906,1.2907,1.2904,1.2905,54
2009-03-16,12:55:00,1.2906,1.2906,1.2898,1.2900,120
2009-03-16,13:00:00,1.2901,1.2901,1.2895,1.2899,56
2009-03-16,13:05:00,1.2899,1.2900,1.2894,1.2897,59
2009-03-16,13:10:00,1.2895,1.2901,1.2895,1.2901,175
2009-03-16,13:15:00,1.2900,1.2904,1.2897,1.2898,253
2009-03-16,13:20:00,1.2899,1.2900,1.2896,1.2900,29
2009-03-16,13:25:00,1.2899,1.2901,1.2898,1.2899,180
2009-03-16,13:30:00,1.2900,1.2900,1.2897,1.2897,20
2009-03-16,13:35:00,1.2897,1.2898,1.2892,1.2894,56
2009-03-16,13:40:00,1.2895,1.2897,1.2895,1.2896,49
2009-03-16,13:45:00,1.2894,1.2895,1.2894,1.2895,63
2009-03-16,13:50:00,1.2896,1.2902,1.2896,1.2902,279
2009-03-16,13:55:00,1.2901,1.2907,1.2897,1.2901,89
2009-03-16,14:00:00,1.2902,1.2908,1.2900,1.2906,108
2009-03-16,14:05:00,1.2905,1.2908,1.2905,1.2905,51
2009-03-16,14:10:00,1.2906,1.2915,1.2904,1.2912,374
2009-03-16,14:15:00,1.2912,1.2916,1.2909,1.2914,98
2009-03-16,14:20:00,1.2913,1.2915,1.2908,1.2911,76
2009-03-16,14:25:00,1.2913,1.2914,1.2911,1.2912,33
2009-03-16,14:30:00,1.2912,1.2913,1.2909,1.2911,46
2009-03-16,14:35:00,1.2911,1.2922,1.2911,1.2922,179
2009-03-16,14:40:00,1.2922,1.2934,1.2921,1.2932,392
2009-03-16,14:45:00,1.2930,1.2935,1.2928,1.2932,160
2009-03-16,14:50:00,1.2930,1.2931,1.2925,1.2931,72
2009-03-16,14:55:00,1.2931,1.2931,1.2926,1.2930,128
2009-03-16,15:00:00,1.2929,1.2940,1.2929,1.2938,423
2009-03-16,15:05:00,1.2939,1.2942,1.2935,1.2939,342
2009-03-16,15:10:00,1.2939,1.2948,1.2937,1.2947,416
2009-03-16,15:15:00,1.2947,1.2949,1.2937,1.2937,528
2009-03-16,15:20:00,1.2937,1.2937,1.2929,1.2937,343
2009-03-16,15:25:00,1.2937,1.2938,1.2927,1.2931,275
2009-03-16,15:30:00,1.2930,1.2935,1.2930,1.2932,222
2009-03-16,15:35:00,1.2931,1.2945,1.2930,1.2942,299
2009-03-16,15:40:00,1.2942,1.2949,1.2939,1.2942,476
2009-03-16,15:45:00,1.2943,1.2955,1.2941,1.2948,712
2009-03-16,15:50:00,1.2947,1.2958,1.2946,1.2955,646
2009-03-16,15:55:00,1.2955,1.2955,1.2944,1.2949,389
2009-03-16,16:00:00,1.2947,1.2954,1.2944,1.2952,1702
2009-03-16,16:05:00,1.2953,1.2974,1.2953,1.2963,1650
2009-03-16,16:10:00,1.2965,1.2974,1.2960,1.2973,549
2009-03-16,16:15:00,1.2973,1.2975,1.2966,1.2968,716
2009-03-16,16:20:00,1.2969,1.2978,1.2966,1.2977,714
2009-03-16,16:25:00,1.2977,1.2985,1.2975,1.2976,1637
2009-03-16,16:30:00,1.2976,1.2983,1.2974,1.2976,1315
2009-03-16,16:35:00,1.2977,1.2978,1.2964,1.2968,814
2009-03-16,16:40:00,1.2969,1.2970,1.2965,1.2970,346
2009-03-16,16:45:00,1.2970,1.2974,1.2967,1.2972,266
2009-03-16,16:50:00,1.2972,1.2978,1.2970,1.2976,320
2009-03-16,16:55:00,1.2976,1.2989,1.2976,1.2984,1103
2009-03-16,17:00:00,1.2985,1.2988,1.2980,1.2984,828
2009-03-16,17:05:00,1.2983,1.2984,1.2973,1.2979,616
2009-03-16,17:10:00,1.2979,1.2982,1.2970,1.2975,666
2009-03-16,17:15:00,1.2976,1.2976,1.2962,1.2965,788
2009-03-16,17:20:00,1.2965,1.2965,1.2955,1.2956,601
2009-03-16,17:25:00,1.2957,1.2966,1.2954,1.2966,209
2009-03-16,17:30:00,1.2966,1.2971,1.2961,1.2968,631
2009-03-16,17:35:00,1.2968,1.2974,1.2965,1.2969,670
2009-03-16,17:40:00,1.2969,1.2971,1.2961,1.2964,304
2009-03-16,17:45:00,1.2964,1.2978,1.2963,1.2972,461
2009-03-16,17:50:00,1.2972,1.2985,1.2965,1.2979,1172
2009-03-16,17:55:00,1.2980,1.2981,1.2970,1.2977,549
2009-03-16,18:00:00,1.2977,1.3020,1.2977,1.3010,3311
2009-03-16,18:05:00,1.3010,1.3035,1.3010,1.3035,3277
2009-03-16,18:10:00,1.3034,1.3040,1.3013,1.3023,2404
2009-03-16,18:15:00,1.3023,1.3025,1.3013,1.3024,822
2009-03-16,18:20:00,1.3024,1.3033,1.3023,1.3025,1171
2009-03-16,18:25:00,1.3025,1.3029,1.3018,1.3020,509
2009-03-16,18:30:00,1.3022,1.3032,1.3021,1.3027,532
2009-03-16,18:35:00,1.3027,1.3042,1.3026,1.3039,1330
2009-03-16,18:40:00,1.3039,1.3046,1.3036,1.3038,1058
2009-03-16,18:45:00,1.3039,1.3049,1.3038,1.3045,709
2009-03-16,18:50:00,1.3045,1.3047,1.3035,1.3035,675
2009-03-16,18:55:00,1.3036,1.3047,1.3032,1.3046,816
2009-03-16,19:00:00,1.3046,1.3047,1.3040,1.3043,273
2009-03-16,19:05:00,1.3043,1.3048,1.3032,1.3034,1073
2009-03-16,19:10:00,1.3034,1.3035,1.3031,1.3034,411
2009-03-16,19:15:00,1.3035,1.3038,1.3027,1.3031,812
2009-03-16,19:20:00,1.3031,1.3032,1.3022,1.3022,483
2009-03-16,19:25:00,1.3022,1.3032,1.3022,1.3025,604
2009-03-16,19:30:00,1.3026,1.3033,1.3023,1.3026,434
2009-03-16,19:35:00,1.3025,1.3026,1.3020,1.3026,396
2009-03-16,19:40:00,1.3025,1.3043,1.3025,1.3038,530
2009-03-16,19:45:00,1.3038,1.3040,1.3031,1.3031,357
2009-03-16,19:50:00,1.3031,1.3032,1.3026,1.3031,596
2009-03-16,19:55:00,1.3032,1.3038,1.3031,1.3033,564
2009-03-16,20:00:00,1.3032,1.3036,1.3032,1.3033,317
2009-03-16,20:05:00,1.3034,1.3045,1.3034,1.3041,512
2009-03-16,20:10:00,1.3041,1.3062,1.3041,1.3056,2102
2009-03-16,20:15:00,1.3056,1.3066,1.3054,1.3064,1705
2009-03-16,20:20:00,1.3064,1.3075,1.3060,1.3065,1966
2009-03-16,20:25:00,1.3065,1.3069,1.3054,1.3054,1305
2009-03-16,20:30:00,1.3055,1.3056,1.3044,1.3049,1539
2009-03-16,20:35:00,1.3050,1.3068,1.3047,1.3064,3978
2009-03-16,20:40:00,1.3064,1.3065,1.3053,1.3059,2199
2009-03-16,20:45:00,1.3059,1.3064,1.3041,1.3043,1342
2009-03-16,20:50:00,1.3043,1.3043,1.3034,1.3036,919
2009-03-16,20:55:00,1.3037,1.3049,1.3036,1.3041,1105
2009-03-16,21:00:00,1.3040,1.3062,1.3039,1.3057,1619
2009-03-16,21:05:00,1.3057,1.3059,1.3048,1.3051,939
2009-03-16,21:10:00,1.3051,1.3051,1.3041,1.3046,675
2009-03-16,21:15:00,1.3044,1.3049,1.3035,1.3048,1582
2009-03-16,21:20:00,1.3049,1.3054,1.3030,1.3035,1984
2009-03-16,21:25:00,1.3035,1.3046,1.3032,1.3045,1559
2009-03-16,21:30:00,1.3045,1.3046,1.3025,1.3030,2314
2009-03-16,21:35:00,1.3031,1.3041,1.3028,1.3039,1360
2009-03-16,21:40:00,1.3038,1.3042,1.3027,1.3029,2545
2009-03-16,21:45:00,1.3028,1.3037,1.3027,1.3033,1991
2009-03-16,21:50:00,1.3032,1.3035,1.3019,1.3034,2532
2009-03-16,21:55:00,1.3034,1.3036,1.3026,1.3030,1613
2009-03-16,22:00:00,1.3029,1.3041,1.3029,1.3037,1278
2009-03-16,22:05:00,1.3038,1.3038,1.3020,1.3024,2614
2009-03-16,22:10:00,1.3025,1.3025,1.3001,1.3005,3132
2009-03-16,22:15:00,1.3005,1.3009,1.2997,1.3003,2483
2009-03-16,22:20:00,1.3003,1.3010,1.3000,1.3009,2598
2009-03-16,22:25:00,1.3009,1.3011,1.2993,1.2995,2511
2009-03-16,22:30:00,1.2995,1.3011,1.2984,1.3007,3725
2009-03-16,22:35:00,1.3006,1.3015,1.3004,1.3014,1975
2009-03-16,22:40:00,1.3013,1.3017,1.3003,1.3008,1875
2009-03-16,22:45:00,1.3009,1.3015,1.3002,1.3012,1245
2009-03-16,22:50:00,1.3012,1.3020,1.3009,1.3014,1880
2009-03-16,22:55:00,1.3013,1.3024,1.3009,1.3009,1819
2009-03-16,23:00:00,1.3010,1.3015,1.3008,1.3011,1253
2009-03-16,23:05:00,1.3011,1.3019,1.3007,1.3012,1837
2009-03-16,23:10:00,1.3012,1.3016,1.3010,1.3014,1417
2009-03-16,23:15:00,1.3013,1.3020,1.3010,1.3011,2083
2009-03-16,23:20:00,1.3010,1.3015,1.3007,1.3012,1799
2009-03-16,23:25:00,1.3013,1.3029,1.3011,1.3021,2228
2009-03-16,23:30:00,1.3022,1.3027,1.3018,1.3023,1311
2009-03-16,23:35:00,1.3023,1.3025,1.3008,1.3011,1821
2009-03-16,23:40:00,1.3011,1.3017,1.3009,1.3011,962
2009-03-16,23:45:00,1.3011,1.3014,1.2981,1.2989,2890
2009-03-16,23:50:00,1.2989,1.2995,1.2985,1.2986,1364
2009-03-16,23:55:00,1.2987,1.3000,1.2986,1.3000,1307
2009-03-17,00:00:00,1.3000,1.3000,1.2985,1.2987,1552
2009-03-17,00:05:00,1.2988,1.2988,1.2974,1.2987,3101
2009-03-17,00:10:00,1.2988,1.3006,1.2987,1.3003,1984
2009-03-17,00:15:00,1.3004,1.3011,1.3002,1.3010,1306
2009-03-17,00:20:00,1.3009,1.3015,1.3003,1.3005,2121
2009-03-17,00:25:00,1.3005,1.3010,1.3001,1.3003,823
2009-03-17,00:30:00,1.3003,1.3017,1.3003,1.3017,1015
2009-03-17,00:35:00,1.3017,1.3026,1.3013,1.3022,1436
2009-03-17,00:40:00,1.3022,1.3024,1.3013,1.3016,762
2009-03-17,00:45:00,1.3017,1.3027,1.3016,1.3024,1136
2009-03-17,00:50:00,1.3025,1.3033,1.3022,1.3028,1256
2009-03-17,00:55:00,1.3027,1.3029,1.3017,1.3023,806
2009-03-17,01:00:00,1.3023,1.3031,1.3015,1.3025,946
2009-03-17,01:05:00,1.3025,1.3025,1.3011,1.3015,592
2009-03-17,01:10:00,1.3014,1.3016,1.3005,1.3008,494
2009-03-17,01:15:00,1.3008,1.3021,1.3007,1.3020,309
2009-03-17,01:20:00,1.3021,1.3021,1.3018,1.3020,253
2009-03-17,01:25:00,1.3019,1.3027,1.3017,1.3026,830
2009-03-17,01:30:00,1.3027,1.3027,1.3015,1.3016,460
2009-03-17,01:35:00,1.3016,1.3023,1.3012,1.3022,341
2009-03-17,01:40:00,1.3021,1.3023,1.3016,1.3019,276
2009-03-17,01:45:00,1.3020,1.3022,1.3005,1.3006,754
2009-03-17,01:50:00,1.3005,1.3006,1.2996,1.3000,598
2009-03-17,01:55:00,1.3001,1.3003,1.2999,1.3002,447
2009-03-17,02:00:00,1.3002,1.3002,1.2993,1.2995,528
2009-03-17,02:05:00,1.2995,1.2995,1.2980,1.2986,1041
2009-03-17,02:10:00,1.2986,1.2998,1.2985,1.2994,545
2009-03-17,02:15:00,1.2994,1.3007,1.2993,1.3003,785
2009-03-17,02:20:00,1.3003,1.3003,1.2992,1.2992,596
2009-03-17,02:25:00,1.2992,1.2999,1.2992,1.2994,497
2009-03-17,02:30:00,1.2994,1.2997,1.2981,1.2988,901
2009-03-17,02:35:00,1.2989,1.2994,1.2988,1.2993,452
2009-03-17,02:40:00,1.2994,1.3000,1.2992,1.2992,304
2009-03-17,02:45:00,1.2992,1.3000,1.2992,1.2996,412
2009-03-17,02:50:00,1.2996,1.2997,1.2990,1.2992,385
2009-03-17,02:55:00,1.2992,1.2992,1.2982,1.2985,638
2009-03-17,03:00:00,1.2985,1.2993,1.2983,1.2988,514
2009-03-17,03:05:00,1.2987,1.2995,1.2984,1.2993,404
2009-03-17,03:10:00,1.2992,1.2992,1.2987,1.2989,161
2009-03-17,03:15:00,1.2988,1.2988,1.2977,1.2979,700
2009-03-17,03:20:00,1.2979,1.2979,1.2971,1.2971,587
2009-03-17,03:25:00,1.2971,1.2980,1.2970,1.2979,437
2009-03-17,03:30:00,1.2979,1.2985,1.2976,1.2979,814
2009-03-17,03:35:00,1.2979,1.2984,1.2964,1.2966,586
2009-03-17,03:40:00,1.2966,1.2971,1.2959,1.2969,1034
2009-03-17,03:45:00,1.2968,1.2976,1.2968,1.2973,364
2009-03-17,03:50:00,1.2974,1.2975,1.2962,1.2966,544
2009-03-17,03:55:00,1.2966,1.2967,1.2956,1.2957,525
2009-03-17,04:00:00,1.2958,1.2967,1.2956,1.2961,213
2009-03-17,04:05:00,1.2962,1.2970,1.2962,1.2967,135
2009-03-17,04:10:00,1.2968,1.2970,1.2966,1.2969,80
2009-03-17,04:15:00,1.2968,1.2973,1.2967,1.2973,59
2009-03-17,04:20:00,1.2972,1.2973,1.2970,1.2970,43
2009-03-17,04:25:00,1.2971,1.2978,1.2971,1.2978,66
2009-03-17,04:30:00,1.2975,1.2976,1.2972,1.2976,55
2009-03-17,04:35:00,1.2977,1.2978,1.2972,1.2973,33
2009-03-17,04:40:00,1.2974,1.2977,1.2971,1.2972,53
2009-03-17,04:45:00,1.2972,1.2973,1.2969,1.2970,66
2009-03-17,04:50:00,1.2969,1.2971,1.2968,1.2969,80
2009-03-17,04:55:00,1.2970,1.2972,1.2967,1.2968,37
2009-03-17,05:40:00,1.2984,1.2984,1.2984,1.2984,1
2009-03-17,06:00:00,1.2976,1.2982,1.2975,1.2981,160
2009-03-17,06:05:00,1.2981,1.2986,1.2981,1.2983,64
2009-03-17,06:10:00,1.2983,1.2987,1.2983,1.2987,31
2009-03-17,06:15:00,1.2986,1.2987,1.2986,1.2987,9
2009-03-17,06:20:00,1.2986,1.2986,1.2980,1.2982,22
2009-03-17,06:25:00,1.2982,1.2985,1.2982,1.2982,41
2009-03-17,06:30:00,1.2982,1.2983,1.2978,1.2980,40
2009-03-17,06:35:00,1.2979,1.2980,1.2971,1.2971,167
2009-03-17,06:40:00,1.2971,1.2972,1.2967,1.2969,91
2009-03-17,06:45:00,1.2970,1.2974,1.2970,1.2970,39
2009-03-17,06:50:00,1.2970,1.2970,1.2965,1.2965,60
2009-03-17,06:55:00,1.2967,1.2973,1.2967,1.2973,19
2009-03-17,07:00:00,1.2974,1.2975,1.2968,1.2968,140
2009-03-17,07:05:00,1.2969,1.2970,1.2965,1.2965,21
2009-03-17,07:10:00,1.2965,1.2966,1.2962,1.2963,32
2009-03-17,07:15:00,1.2963,1.2971,1.2961,1.2966,25
2009-03-17,07:20:00,1.2965,1.2975,1.2965,1.2975,33
2009-03-17,07:25:00,1.2974,1.2985,1.2974,1.2984,89
2009-03-17,07:30:00,1.2984,1.2985,1.2979,1.2979,18
2009-03-17,07:35:00,1.2981,1.2981,1.2975,1.2975,25
2009-03-17,07:40:00,1.2977,1.2977,1.2973,1.2973,8
2009-03-17,07:45:00,1.2972,1.2975,1.2971,1.2974,20
2009-03-17,07:50:00,1.2972,1.2978,1.2970,1.2975,32
2009-03-17,07:55:00,1.2974,1.2979,1.2974,1.2976,18
2009-03-17,08:00:00,1.2975,1.2975,1.2963,1.2968,94
2009-03-17,08:05:00,1.2968,1.2969,1.2961,1.2965,75
2009-03-17,08:10:00,1.2964,1.2968,1.2963,1.2968,55
2009-03-17,08:15:00,1.2968,1.2975,1.2968,1.2969,64
2009-03-17,08:20:00,1.2968,1.2969,1.2965,1.2966,43
2009-03-17,08:25:00,1.2965,1.2965,1.2954,1.2961,110
2009-03-17,08:30:00,1.2961,1.2967,1.2957,1.2965,108
2009-03-17,08:35:00,1.2965,1.2977,1.2965,1.2974,120
2009-03-17,08:40:00,1.2974,1.2978,1.2969,1.2975,134
2009-03-17,08:45:00,1.2976,1.2981,1.2975,1.2980,52
2009-03-17,08:50:00,1.2980,1.2980,1.2969,1.2969,59
2009-03-17,08:55:00,1.2970,1.2980,1.2970,1.2977,80
2009-03-17,09:00:00,1.2978,1.2984,1.2976,1.2984,54
2009-03-17,09:05:00,1.2984,1.2997,1.2984,1.2996,190
2009-03-17,09:10:00,1.2996,1.3000,1.2995,1.2998,181
2009-03-17,09:15:00,1.2998,1.2998,1.2992,1.2992,113
2009-03-17,09:20:00,1.2994,1.3015,1.2994,1.3012,417
2009-03-17,09:25:00,1.3013,1.3013,1.3006,1.3010,136
2009-03-17,09:30:00,1.3011,1.3011,1.3001,1.3004,49
2009-03-17,09:35:00,1.3004,1.3005,1.3003,1.3004,19
2009-03-17,09:40:00,1.3004,1.3010,1.3001,1.3005,40
2009-03-17,09:45:00,1.3005,1.3009,1.3003,1.3007,46
2009-03-17,09:50:00,1.3007,1.3007,1.2996,1.2998,129
2009-03-17,09:55:00,1.2997,1.2999,1.2994,1.2999,12
2009-03-17,10:00:00,1.3000,1.3005,1.2997,1.3001,73
2009-03-17,10:05:00,1.3001,1.3004,1.3000,1.3003,25
2009-03-17,10:10:00,1.3002,1.3009,1.3001,1.3008,66
2009-03-17,10:15:00,1.3008,1.3011,1.3004,1.3009,77
2009-03-17,10:20:00,1.3009,1.3009,1.3005,1.3007,15
2009-03-17,10:25:00,1.3005,1.3005,1.2997,1.2997,21
2009-03-17,10:30:00,1.2996,1.2997,1.2993,1.2995,53
2009-03-17,10:35:00,1.2997,1.2998,1.2996,1.2996,9
2009-03-17,10:40:00,1.2996,1.2998,1.2995,1.2997,23
2009-03-17,10:45:00,1.2999,1.3011,1.2999,1.3005,116
2009-03-17,10:50:00,1.3005,1.3006,1.3004,1.3004,14
2009-03-17,10:55:00,1.3004,1.3010,1.3004,1.3010,53
2009-03-17,11:00:00,1.3011,1.3012,1.3008,1.3008,105
2009-03-17,11:05:00,1.3007,1.3007,1.3006,1.3006,3
2009-03-17,11:10:00,1.3006,1.3008,1.3004,1.3004,30
2009-03-17,11:15:00,1.3006,1.3011,1.3006,1.3009,53
2009-03-17,11:20:00,1.3008,1.3008,1.2999,1.2999,12
2009-03-17,11:25:00,1.3002,1.3005,1.3001,1.3003,37
2009-03-17,11:30:00,1.3003,1.3006,1.3003,1.3003,15
2009-03-17,11:35:00,1.3001,1.3001,1.3000,1.3000,21
2009-03-17,11:40:00,1.3000,1.3000,1.2995,1.2998,79
2009-03-17,11:45:00,1.2998,1.3000,1.2998,1.3000,15
2009-03-17,11:50:00,1.2999,1.3015,1.2999,1.3004,145
2009-03-17,11:55:00,1.3004,1.3008,1.3004,1.3006,13
2009-03-17,12:00:00,1.3005,1.3008,1.3005,1.3007,8
2009-03-17,12:05:00,1.3007,1.3009,1.3007,1.3008,20
2009-03-17,12:10:00,1.3010,1.3015,1.3009,1.3014,24
2009-03-17,12:15:00,1.3013,1.3020,1.3013,1.3018,115
2009-03-17,12:20:00,1.3018,1.3022,1.3014,1.3015,144
2009-03-17,12:25:00,1.3016,1.3018,1.3009,1.3014,70
2009-03-17,12:30:00,1.3013,1.3020,1.3013,1.3016,82
2009-03-17,12:35:00,1.3016,1.3025,1.3016,1.3023,121
2009-03-17,12:40:00,1.3022,1.3023,1.3018,1.3023,135
2009-03-17,12:45:00,1.3023,1.3024,1.3016,1.3023,78
2009-03-17,12:50:00,1.3023,1.3028,1.3023,1.3024,72
2009-03-17,12:55:00,1.3023,1.3025,1.3018,1.3018,47
2009-03-17,13:00:00,1.3019,1.3020,1.3017,1.3017,19
2009-03-17,13:05:00,1.3016,1.3017,1.3012,1.3015,39
2009-03-17,13:10:00,1.3014,1.3020,1.3012,1.3020,33
2009-03-17,13:15:00,1.3023,1.3032,1.3023,1.3027,268
2009-03-17,13:20:00,1.3028,1.3037,1.3027,1.3029,223
2009-03-17,13:25:00,1.3029,1.3034,1.3028,1.3032,21
2009-03-17,13:30:00,1.3032,1.3035,1.3029,1.3034,77
2009-03-17,13:35:00,1.3032,1.3033,1.2996,1.3000,489
2009-03-17,13:40:00,1.2998,1.3010,1.2983,1.3005,265
2009-03-17,13:45:00,1.3003,1.3004,1.2993,1.3000,116
2009-03-17,13:50:00,1.2998,1.3001,1.2996,1.3001,17
2009-03-17,13:55:00,1.3000,1.3000,1.2986,1.2988,71
2009-03-17,14:00:00,1.2987,1.3006,1.2985,1.2995,223
2009-03-17,14:05:00,1.2996,1.2996,1.2969,1.2979,315
2009-03-17,14:10:00,1.2981,1.2990,1.2978,1.2989,183
2009-03-17,14:15:00,1.2989,1.3004,1.2989,1.3004,168
2009-03-17,14:20:00,1.3005,1.3020,1.3005,1.3016,193
2009-03-17,14:25:00,1.3013,1.3016,1.3005,1.3005,150
2009-03-17,14:30:00,1.3004,1.3006,1.2996,1.2996,50
2009-03-17,14:35:00,1.2997,1.2998,1.2979,1.2990,260
2009-03-17,14:40:00,1.2987,1.2994,1.2986,1.2987,60
2009-03-17,14:45:00,1.2990,1.2991,1.2973,1.2975,119
2009-03-17,14:50:00,1.2973,1.2978,1.2961,1.2972,310
2009-03-17,14:55:00,1.2971,1.2992,1.2967,1.2986,355
2009-03-17,15:00:00,1.2988,1.2988,1.2974,1.2978,141
2009-03-17,15:05:00,1.2977,1.2993,1.2973,1.2991,259
2009-03-17,15:10:00,1.2990,1.2996,1.2979,1.2980,123
2009-03-17,15:15:00,1.2981,1.2985,1.2977,1.2985,72
2009-03-17,15:20:00,1.2985,1.2995,1.2984,1.2994,93
2009-03-17,15:25:00,1.2995,1.3003,1.2985,1.2996,197
2009-03-17,15:30:00,1.2997,1.3016,1.2994,1.3006,296
2009-03-17,15:35:00,1.3007,1.3013,1.3006,1.3006,202
2009-03-17,15:40:00,1.3005,1.3009,1.2995,1.2996,158
2009-03-17,15:45:00,1.2995,1.3001,1.2993,1.2999,147
2009-03-17,15:50:00,1.2999,1.3003,1.2996,1.2998,198
2009-03-17,15:55:00,1.2998,1.2998,1.2987,1.2991,244
2009-03-17,16:00:00,1.2990,1.3001,1.2990,1.2994,335
2009-03-17,16:05:00,1.2992,1.2996,1.2985,1.2990,447
2009-03-17,16:10:00,1.2990,1.2991,1.2984,1.2988,279
2009-03-17,16:15:00,1.2986,1.3000,1.2985,1.2994,386
2009-03-17,16:20:00,1.2996,1.2997,1.2990,1.2994,406
2009-03-17,16:25:00,1.2993,1.2997,1.2986,1.2988,188
2009-03-17,16:30:00,1.2989,1.2989,1.2978,1.2983,482
2009-03-17,16:35:00,1.2983,1.2984,1.2977,1.2980,208
2009-03-17,16:40:00,1.2979,1.2982,1.2972,1.2976,498
2009-03-17,16:45:00,1.2976,1.2983,1.2970,1.2979,400
2009-03-17,16:50:00,1.2979,1.2987,1.2978,1.2984,439
2009-03-17,16:55:00,1.2985,1.2991,1.2981,1.2989,222
2009-03-17,17:00:00,1.2989,1.2993,1.2985,1.2989,367
2009-03-17,17:05:00,1.2989,1.2994,1.2986,1.2989,291
2009-03-17,17:10:00,1.2989,1.2992,1.2987,1.2987,111
2009-03-17,17:15:00,1.2987,1.2989,1.2985,1.2985,168
2009-03-17,17:20:00,1.2985,1.2987,1.2983,1.2986,116
2009-03-17,17:25:00,1.2986,1.2989,1.2984,1.2984,104
2009-03-17,17:30:00,1.2985,1.2994,1.2980,1.2992,230
2009-03-17,17:35:00,1.2993,1.2997,1.2991,1.2996,244
2009-03-17,17:40:00,1.2996,1.2996,1.2988,1.2991,147
2009-03-17,17:45:00,1.2991,1.2996,1.2990,1.2992,181
2009-03-17,17:50:00,1.2991,1.2993,1.2984,1.2991,164
2009-03-17,17:55:00,1.2990,1.2995,1.2984,1.2985,339
2009-03-17,18:00:00,1.2986,1.3015,1.2986,1.3000,1178
2009-03-17,18:05:00,1.3001,1.3008,1.2997,1.3007,348
2009-03-17,18:10:00,1.3007,1.3020,1.3005,1.3016,497
2009-03-17,18:15:00,1.3016,1.3025,1.3014,1.3021,595
2009-03-17,18:20:00,1.3023,1.3025,1.3018,1.3020,361
2009-03-17,18:25:00,1.3021,1.3022,1.3011,1.3017,302
2009-03-17,18:30:00,1.3017,1.3017,1.3010,1.3010,185
2009-03-17,18:35:00,1.3010,1.3015,1.3010,1.3012,231
2009-03-17,18:40:00,1.3013,1.3020,1.3011,1.3012,377
2009-03-17,18:45:00,1.3012,1.3024,1.3012,1.3017,235
2009-03-17,18:50:00,1.3015,1.3019,1.3013,1.3017,230
2009-03-17,18:55:00,1.3017,1.3017,1.3004,1.3005,202
2009-03-17,19:00:00,1.3006,1.3009,1.2997,1.2997,274
2009-03-17,19:05:00,1.2997,1.2998,1.2989,1.2990,409
2009-03-17,19:10:00,1.2990,1.2995,1.2987,1.2989,329
2009-03-17,19:15:00,1.2990,1.2994,1.2989,1.2993,185
2009-03-17,19:20:00,1.2992,1.2999,1.2990,1.2996,218
2009-03-17,19:25:00,1.2996,1.2999,1.2991,1.2992,103
2009-03-17,19:30:00,1.2992,1.2997,1.2988,1.2989,244
2009-03-17,19:35:00,1.2988,1.2989,1.2975,1.2979,497
2009-03-17,19:40:00,1.2978,1.2988,1.2977,1.2982,725
2009-03-17,19:45:00,1.2982,1.2988,1.2979,1.2985,243
2009-03-17,19:50:00,1.2984,1.2994,1.2984,1.2994,360
2009-03-17,19:55:00,1.2992,1.2993,1.2989,1.2989,174
2009-03-17,20:00:00,1.2989,1.2991,1.2976,1.2978,377
2009-03-17,20:05:00,1.2978,1.2978,1.2963,1.2970,795
2009-03-17,20:10:00,1.2969,1.2974,1.2965,1.2970,321
2009-03-17,20:15:00,1.2969,1.2969,1.2938,1.2943,2008
2009-03-17,20:20:00,1.2944,1.2957,1.2943,1.2957,855
2009-03-17,20:25:00,1.2958,1.2961,1.2954,1.2961,562
2009-03-17,20:30:00,1.2963,1.2974,1.2957,1.2969,1170
2009-03-17,20:35:00,1.2969,1.2979,1.2968,1.2976,808
2009-03-17,20:40:00,1.2978,1.2980,1.2973,1.2974,719
2009-03-17,20:45:00,1.2973,1.2975,1.2965,1.2972,665
2009-03-17,20:50:00,1.2973,1.2977,1.2967,1.2971,689
2009-03-17,20:55:00,1.2971,1.2974,1.2961,1.2971,919
2009-03-17,21:00:00,1.2970,1.2971,1.2960,1.2961,511
2009-03-17,21:05:00,1.2961,1.2962,1.2953,1.2955,658
2009-03-17,21:10:00,1.2955,1.2959,1.2946,1.2946,842
2009-03-17,21:15:00,1.2947,1.2951,1.2940,1.2948,962
2009-03-17,21:20:00,1.2947,1.2951,1.2941,1.2950,646
2009-03-17,21:25:00,1.2951,1.2953,1.2945,1.2953,458
2009-03-17,21:30:00,1.2953,1.2965,1.2951,1.2965,1003
2009-03-17,21:35:00,1.2965,1.2968,1.2954,1.2955,1384
2009-03-17,21:40:00,1.2955,1.2955,1.2944,1.2949,1234
2009-03-17,21:45:00,1.2949,1.2951,1.2933,1.2939,2183
2009-03-17,21:50:00,1.2939,1.2950,1.2936,1.2950,1831
2009-03-17,21:55:00,1.2949,1.2958,1.2946,1.2946,1209
2009-03-17,22:00:00,1.2946,1.2962,1.2946,1.2960,1449
2009-03-17,22:05:00,1.2959,1.2960,1.2950,1.2958,1095
2009-03-17,22:10:00,1.2958,1.2965,1.2950,1.2953,836
2009-03-17,22:15:00,1.2954,1.2967,1.2953,1.2960,1202
2009-03-17,22:20:00,1.2959,1.2973,1.2959,1.2969,1823
2009-03-17,22:25:00,1.2969,1.2970,1.2954,1.2955,1104
2009-03-17,22:30:00,1.2955,1.2959,1.2951,1.2958,1003
2009-03-17,22:35:00,1.2955,1.2965,1.2952,1.2956,978
2009-03-17,22:40:00,1.2957,1.2965,1.2954,1.2964,813
2009-03-17,22:45:00,1.2964,1.2976,1.2964,1.2972,1083
2009-03-17,22:50:00,1.2973,1.2979,1.2970,1.2978,969
2009-03-17,22:55:00,1.2977,1.2985,1.2973,1.2975,1015
2009-03-17,23:00:00,1.2975,1.2976,1.2970,1.2975,1400
2009-03-17,23:05:00,1.2975,1.2982,1.2974,1.2977,1234
2009-03-17,23:10:00,1.2978,1.2978,1.2968,1.2970,731
2009-03-17,23:15:00,1.2969,1.2970,1.2960,1.2967,819
2009-03-17,23:20:00,1.2966,1.2970,1.2964,1.2965,487
2009-03-17,23:25:00,1.2965,1.2976,1.2964,1.2966,765
2009-03-17,23:30:00,1.2965,1.2968,1.2955,1.2957,991
2009-03-17,23:35:00,1.2957,1.2962,1.2949,1.2961,1041
2009-03-17,23:40:00,1.2962,1.2970,1.2960,1.2964,748
2009-03-17,23:45:00,1.2964,1.2970,1.2956,1.2960,814
2009-03-17,23:50:00,1.2959,1.2961,1.2953,1.2954,657
2009-03-17,23:55:00,1.2954,1.2979,1.2954,1.2973,884
2009-03-18,00:00:00,1.2972,1.2981,1.2970,1.2973,869
2009-03-18,00:05:00,1.2973,1.2974,1.2965,1.2965,647
2009-03-18,00:10:00,1.2965,1.2975,1.2965,1.2973,347
2009-03-18,00:15:00,1.2973,1.2983,1.2973,1.2982,808
2009-03-18,00:20:00,1.2981,1.2988,1.2980,1.2984,667
2009-03-18,00:25:00,1.2983,1.2993,1.2979,1.2985,966
2009-03-18,00:30:00,1.2985,1.2987,1.2977,1.2981,772
2009-03-18,00:35:00,1.2981,1.2996,1.2978,1.2991,754
2009-03-18,00:40:00,1.2992,1.2999,1.2988,1.2990,641
2009-03-18,00:45:00,1.2991,1.3004,1.2991,1.2994,1051
2009-03-18,00:50:00,1.2995,1.3006,1.2993,1.3003,654
2009-03-18,00:55:00,1.3003,1.3007,1.2997,1.2999,563
2009-03-18,01:00:00,1.2999,1.3006,1.2995,1.2997,331
2009-03-18,01:05:00,1.2997,1.2999,1.2995,1.2996,467
2009-03-18,01:10:00,1.2997,1.3006,1.2991,1.3005,441
2009-03-18,01:15:00,1.3006,1.3014,1.3004,1.3004,620
2009-03-18,01:20:00,1.3004,1.3006,1.2997,1.3001,483
2009-03-18,01:25:00,1.3001,1.3003,1.2999,1.2999,303
2009-03-18,01:30:00,1.3000,1.3019,1.3000,1.3018,872
2009-03-18,01:35:00,1.3017,1.3020,1.3011,1.3011,473
2009-03-18,01:40:00,1.3010,1.3017,1.3005,1.3007,620
2009-03-18,01:45:00,1.3006,1.3008,1.2999,1.2999,334
2009-03-18,01:50:00,1.3000,1.3000,1.2990,1.2993,480
2009-03-18,01:55:00,1.2993,1.2993,1.2983,1.2988,478
2009-03-18,02:00:00,1.2988,1.2994,1.2987,1.2990,439
2009-03-18,02:05:00,1.2990,1.2996,1.2984,1.2992,497
2009-03-18,02:10:00,1.2992,1.3000,1.2992,1.2995,328
2009-03-18,02:15:00,1.2993,1.2999,1.2991,1.2996,257
2009-03-18,02:20:00,1.2995,1.3007,1.2995,1.3006,475
2009-03-18,02:25:00,1.3006,1.3006,1.2990,1.2991,213
2009-03-18,02:30:00,1.2990,1.2994,1.2989,1.2991,234
2009-03-18,02:35:00,1.2990,1.2999,1.2990,1.2998,210
2009-03-18,02:40:00,1.2998,1.3005,1.2998,1.3002,421
2009-03-18,02:45:00,1.3002,1.3007,1.2997,1.3007,388
2009-03-18,02:50:00,1.3007,1.3014,1.3004,1.3013,569
2009-03-18,02:55:00,1.3013,1.3015,1.3004,1.3007,561
2009-03-18,03:00:00,1.3006,1.3014,1.3004,1.3009,393
2009-03-18,03:05:00,1.3010,1.3021,1.3008,1.3020,975
2009-03-18,03:10:00,1.3020,1.3023,1.3015,1.3020,520
2009-03-18,03:15:00,1.3020,1.3024,1.3015,1.3018,323
2009-03-18,03:20:00,1.3018,1.3021,1.3016,1.3018,281
2009-03-18,03:25:00,1.3017,1.3019,1.3006,1.3007,343
2009-03-18,03:30:00,1.3008,1.3013,1.3006,1.3008,389
2009-03-18,03:35:00,1.3008,1.3011,1.3004,1.3011,227
2009-03-18,03:40:00,1.3012,1.3017,1.3009,1.3013,384
2009-03-18,03:45:00,1.3014,1.3015,1.3009,1.3010,226
2009-03-18,03:50:00,1.3008,1.3011,1.3006,1.3008,104
2009-03-18,03:55:00,1.3006,1.3017,1.3006,1.3016,240
2009-03-18,04:00:00,1.3015,1.3022,1.3013,1.3022,133
2009-03-18,04:05:00,1.3021,1.3022,1.3017,1.3019,61
2009-03-18,04:10:00,1.3019,1.3022,1.3018,1.3018,81
2009-03-18,04:15:00,1.3019,1.3020,1.3017,1.3018,46
2009-03-18,04:20:00,1.3016,1.3017,1.3012,1.3014,37
2009-03-18,04:25:00,1.3012,1.3016,1.3012,1.3016,50
2009-03-18,04:30:00,1.3014,1.3016,1.3013,1.3016,45
2009-03-18,04:35:00,1.3016,1.3019,1.3016,1.3017,67
2009-03-18,04:40:00,1.3017,1.3019,1.3017,1.3019,22
2009-03-18,04:45:00,1.3018,1.3020,1.3018,1.3019,18
2009-03-18,04:50:00,1.3019,1.3021,1.3017,1.3019,33
2009-03-18,04:55:00,1.3022,1.3022,1.3015,1.3016,50
2009-03-18,05:20:00,1.3007,1.3007,1.3007,1.3007,1
2009-03-18,06:00:00,1.3016,1.3021,1.3015,1.3020,32
2009-03-18,06:05:00,1.3020,1.3020,1.3019,1.3020,40
2009-03-18,06:10:00,1.3020,1.3023,1.3020,1.3021,34
2009-03-18,06:15:00,1.3022,1.3028,1.3022,1.3025,66
2009-03-18,06:20:00,1.3027,1.3029,1.3026,1.3026,26
2009-03-18,06:25:00,1.3026,1.3028,1.3026,1.3028,10
2009-03-18,06:30:00,1.3028,1.3031,1.3028,1.3030,32
2009-03-18,06:35:00,1.3028,1.3044,1.3028,1.3044,214
2009-03-18,06:40:00,1.3043,1.3044,1.3036,1.3038,147
2009-03-18,06:45:00,1.3037,1.3039,1.3032,1.3035,156
2009-03-18,06:50:00,1.3037,1.3042,1.3036,1.3042,161
2009-03-18,06:55:00,1.3042,1.3042,1.3036,1.3039,139
2009-03-18,07:00:00,1.3039,1.3039,1.3035,1.3036,183
2009-03-18,07:05:00,1.3035,1.3035,1.3030,1.3032,73
2009-03-18,07:10:00,1.3032,1.3032,1.3029,1.3032,32
2009-03-18,07:15:00,1.3034,1.3035,1.3031,1.3035,40
2009-03-18,07:20:00,1.3035,1.3038,1.3034,1.3034,97
2009-03-18,07:25:00,1.3036,1.3037,1.3034,1.3035,62
2009-03-18,07:30:00,1.3036,1.3036,1.3031,1.3031,76
2009-03-18,07:35:00,1.3033,1.3035,1.3032,1.3034,39
2009-03-18,07:40:00,1.3032,1.3040,1.3032,1.3039,82
2009-03-18,07:45:00,1.3039,1.3039,1.3032,1.3032,25
2009-03-18,07:50:00,1.3034,1.3036,1.3032,1.3035,67
2009-03-18,07:55:00,1.3034,1.3037,1.3032,1.3035,93
2009-03-18,08:00:00,1.3033,1.3037,1.3032,1.3035,125
2009-03-18,08:05:00,1.3034,1.3034,1.3026,1.3032,218
2009-03-18,08:10:00,1.3033,1.3034,1.3030,1.3032,31
2009-03-18,08:15:00,1.3033,1.3036,1.3033,1.3035,16
2009-03-18,08:20:00,1.3034,1.3037,1.3034,1.3035,28
2009-03-18,08:25:00,1.3035,1.3039,1.3027,1.3035,161
2009-03-18,08:30:00,1.3035,1.3035,1.3032,1.3032,48
2009-03-18,08:35:00,1.3032,1.3032,1.3025,1.3028,80
2009-03-18,08:40:00,1.3030,1.3031,1.3030,1.3030,20
2009-03-18,08:45:00,1.3029,1.3029,1.3016,1.3020,172
2009-03-18,08:50:00,1.3020,1.3020,1.3006,1.3012,356
2009-03-18,08:55:00,1.3012,1.3019,1.3012,1.3014,87
2009-03-18,09:00:00,1.3013,1.3028,1.3013,1.3027,179
2009-03-18,09:05:00,1.3025,1.3025,1.3016,1.3018,36
2009-03-18,09:10:00,1.3017,1.3017,1.3004,1.3010,167
2009-03-18,09:15:00,1.3010,1.3019,1.3008,1.3019,91
2009-03-18,09:20:00,1.3019,1.3021,1.3013,1.3021,55
2009-03-18,09:25:00,1.3021,1.3026,1.3016,1.3019,96
2009-03-18,09:30:00,1.3019,1.3029,1.3015,1.3028,93
2009-03-18,09:35:00,1.3027,1.3033,1.3026,1.3028,154
2009-03-18,09:40:00,1.3027,1.3029,1.3024,1.3026,83
2009-03-18,09:45:00,1.3027,1.3029,1.3024,1.3027,97
2009-03-18,09:50:00,1.3026,1.3030,1.3026,1.3028,32
2009-03-18,09:55:00,1.3028,1.3032,1.3028,1.3029,100
2009-03-18,10:00:00,1.3029,1.3033,1.3029,1.3033,61
2009-03-18,10:05:00,1.3034,1.3039,1.3031,1.3034,142
2009-03-18,10:10:00,1.3034,1.3035,1.3029,1.3032,107
2009-03-18,10:15:00,1.3030,1.3034,1.3030,1.3033,30
2009-03-18,10:20:00,1.3032,1.3032,1.3026,1.3030,40
2009-03-18,10:25:00,1.3030,1.3031,1.3028,1.3030,39
2009-03-18,10:30:00,1.3029,1.3036,1.3029,1.3032,40
2009-03-18,10:35:00,1.3033,1.3036,1.3033,1.3035,89
2009-03-18,10:40:00,1.3036,1.3039,1.3034,1.3036,41
2009-03-18,10:45:00,1.3038,1.3047,1.3037,1.3044,264
2009-03-18,10:50:00,1.3044,1.3046,1.3042,1.3045,49
2009-03-18,10:55:00,1.3044,1.3045,1.3039,1.3039,22
2009-03-18,11:00:00,1.3040,1.3044,1.3038,1.3042,35
2009-03-18,11:05:00,1.3044,1.3044,1.3038,1.3039,72
2009-03-18,11:10:00,1.3039,1.3044,1.3039,1.3044,34
2009-03-18,11:15:00,1.3044,1.3044,1.3041,1.3043,29
2009-03-18,11:20:00,1.3044,1.3044,1.3040,1.3042,46
2009-03-18,11:25:00,1.3042,1.3048,1.3041,1.3047,88
2009-03-18,11:30:00,1.3046,1.3048,1.3044,1.3047,60
2009-03-18,11:35:00,1.3048,1.3049,1.3047,1.3048,22
2009-03-18,11:40:00,1.3048,1.3058,1.3048,1.3053,314
2009-03-18,11:45:00,1.3053,1.3053,1.3047,1.3049,69
2009-03-18,11:50:00,1.3048,1.3055,1.3048,1.3052,40
2009-03-18,11:55:00,1.3051,1.3053,1.3046,1.3048,50
2009-03-18,12:00:00,1.3046,1.3048,1.3037,1.3039,162
2009-03-18,12:05:00,1.3040,1.3042,1.3037,1.3040,52
2009-03-18,12:10:00,1.3039,1.3039,1.3035,1.3039,38
2009-03-18,12:15:00,1.3040,1.3045,1.3040,1.3042,31
2009-03-18,12:20:00,1.3042,1.3042,1.3037,1.3038,22
2009-03-18,12:25:00,1.3038,1.3040,1.3035,1.3036,56
2009-03-18,12:30:00,1.3035,1.3040,1.3035,1.3036,69
2009-03-18,12:35:00,1.3035,1.3035,1.3028,1.3032,138
2009-03-18,12:40:00,1.3030,1.3034,1.3028,1.3033,34
2009-03-18,12:45:00,1.3032,1.3037,1.3030,1.3031,93
2009-03-18,12:50:00,1.3032,1.3038,1.3031,1.3034,125
2009-03-18,12:55:00,1.3033,1.3035,1.3031,1.3035,61
2009-03-18,13:00:00,1.3033,1.3034,1.3030,1.3034,25
2009-03-18,13:05:00,1.3035,1.3036,1.3032,1.3033,42
2009-03-18,13:10:00,1.3032,1.3033,1.3031,1.3032,15
2009-03-18,13:15:00,1.3031,1.3032,1.3030,1.3031,6
2009-03-18,13:20:00,1.3033,1.3037,1.3033,1.3036,25
2009-03-18,13:25:00,1.3037,1.3038,1.3035,1.3037,32
2009-03-18,13:30:00,1.3037,1.3045,1.3037,1.3044,154
2009-03-18,13:35:00,1.3043,1.3051,1.3043,1.3047,122
2009-03-18,13:40:00,1.3045,1.3048,1.3043,1.3045,63
2009-03-18,13:45:00,1.3045,1.3048,1.3043,1.3048,68
2009-03-18,13:50:00,1.3048,1.3049,1.3041,1.3041,81
2009-03-18,13:55:00,1.3043,1.3048,1.3041,1.3042,73
2009-03-18,14:00:00,1.3041,1.3044,1.3040,1.3042,36
2009-03-18,14:05:00,1.3043,1.3054,1.3043,1.3052,71
2009-03-18,14:10:00,1.3052,1.3059,1.3051,1.3059,121
2009-03-18,14:15:00,1.3059,1.3059,1.3049,1.3049,87
2009-03-18,14:20:00,1.3049,1.3049,1.3047,1.3048,17
2009-03-18,14:25:00,1.3047,1.3055,1.3045,1.3054,85
2009-03-18,14:30:00,1.3053,1.3053,1.3047,1.3049,52
2009-03-18,14:35:00,1.3048,1.3067,1.3048,1.3062,329
2009-03-18,14:40:00,1.3063,1.3063,1.3047,1.3047,156
2009-03-18,14:45:00,1.3048,1.3056,1.3045,1.3053,114
2009-03-18,14:50:00,1.3053,1.3054,1.3037,1.3037,117
2009-03-18,14:55:00,1.3035,1.3040,1.3023,1.3026,459
2009-03-18,15:00:00,1.3026,1.3034,1.3025,1.3034,125
2009-03-18,15:05:00,1.3034,1.3035,1.3029,1.3030,114
2009-03-18,15:10:00,1.3030,1.3031,1.3020,1.3021,304
2009-03-18,15:15:00,1.3021,1.3030,1.3019,1.3029,232
2009-03-18,15:20:00,1.3031,1.3035,1.3029,1.3034,87
2009-03-18,15:25:00,1.3035,1.3037,1.3021,1.3025,244
2009-03-18,15:30:00,1.3024,1.3031,1.3019,1.3027,185
2009-03-18,15:35:00,1.3028,1.3028,1.3016,1.3019,271
2009-03-18,15:40:00,1.3019,1.3027,1.3018,1.3024,232
2009-03-18,15:45:00,1.3025,1.3025,1.2996,1.3002,614
2009-03-18,15:50:00,1.3000,1.3011,1.2997,1.3008,504
2009-03-18,15:55:00,1.3008,1.3017,1.3007,1.3013,265
2009-03-18,16:00:00,1.3012,1.3019,1.3010,1.3016,230
2009-03-18,16:05:00,1.3016,1.3021,1.3012,1.3013,342
2009-03-18,16:10:00,1.3013,1.3022,1.3010,1.3017,384
2009-03-18,16:15:00,1.3016,1.3018,1.3008,1.3008,309
2009-03-18,16:20:00,1.3008,1.3020,1.3008,1.3020,177
2009-03-18,16:25:00,1.3020,1.3023,1.3017,1.3022,154
2009-03-18,16:30:00,1.3023,1.3023,1.3012,1.3013,265
2009-03-18,16:35:00,1.3012,1.3018,1.3012,1.3018,45
2009-03-18,16:40:00,1.3017,1.3017,1.3007,1.3011,336
2009-03-18,16:45:00,1.3012,1.3012,1.3003,1.3009,353
2009-03-18,16:50:00,1.3008,1.3008,1.2999,1.2999,274
2009-03-18,16:55:00,1.3000,1.3005,1.2999,1.3000,284
2009-03-18,17:00:00,1.3000,1.3002,1.2988,1.2994,538
2009-03-18,17:05:00,1.2994,1.3005,1.2994,1.3002,362
2009-03-18,17:10:00,1.3002,1.3009,1.3002,1.3005,323
2009-03-18,17:15:00,1.3006,1.3019,1.3006,1.3012,374
2009-03-18,17:20:00,1.3012,1.3017,1.3012,1.3016,122
2009-03-18,17:25:00,1.3015,1.3021,1.3014,1.3016,325
2009-03-18,17:30:00,1.3016,1.3022,1.3007,1.3022,605
2009-03-18,17:35:00,1.3022,1.3027,1.3015,1.3019,562
2009-03-18,17:40:00,1.3018,1.3021,1.3013,1.3015,168
2009-03-18,17:45:00,1.3015,1.3024,1.3012,1.3021,192
2009-03-18,17:50:00,1.3022,1.3037,1.3022,1.3036,651
2009-03-18,17:55:00,1.3037,1.3045,1.3034,1.3040,561
2009-03-18,18:00:00,1.3041,1.3048,1.3039,1.3043,572
2009-03-18,18:05:00,1.3043,1.3044,1.3033,1.3034,421
2009-03-18,18:10:00,1.3035,1.3042,1.3034,1.3039,362
2009-03-18,18:15:00,1.3039,1.3040,1.3033,1.3038,321
2009-03-18,18:20:00,1.3039,1.3045,1.3037,1.3045,305
2009-03-18,18:25:00,1.3045,1.3051,1.3038,1.3051,352
2009-03-18,18:30:00,1.3051,1.3061,1.3049,1.3059,670
2009-03-18,18:35:00,1.3060,1.3062,1.3052,1.3055,681
2009-03-18,18:40:00,1.3055,1.3060,1.3050,1.3060,355
2009-03-18,18:45:00,1.3060,1.3063,1.3056,1.3062,373
2009-03-18,18:50:00,1.3062,1.3062,1.3051,1.3054,460
2009-03-18,18:55:00,1.3054,1.3055,1.3046,1.3050,350
2009-03-18,19:00:00,1.3048,1.3049,1.3044,1.3046,401
2009-03-18,19:05:00,1.3046,1.3051,1.3038,1.3039,735
2009-03-18,19:10:00,1.3040,1.3045,1.3036,1.3038,429
2009-03-18,19:15:00,1.3040,1.3046,1.3040,1.3040,193
2009-03-18,19:20:00,1.3040,1.3046,1.3040,1.3045,149
2009-03-18,19:25:00,1.3044,1.3046,1.3037,1.3040,194
2009-03-18,19:30:00,1.3041,1.3044,1.3038,1.3042,325
2009-03-18,19:35:00,1.3041,1.3042,1.3040,1.3041,50
2009-03-18,19:40:00,1.3043,1.3043,1.3039,1.3041,116
2009-03-18,19:45:00,1.3041,1.3044,1.3039,1.3044,185
2009-03-18,19:50:00,1.3044,1.3044,1.3033,1.3035,669
2009-03-18,19:55:00,1.3035,1.3038,1.3030,1.3031,487
2009-03-18,20:00:00,1.3032,1.3034,1.3030,1.3032,233
2009-03-18,20:05:00,1.3032,1.3037,1.3028,1.3037,353
2009-03-18,20:10:00,1.3037,1.3054,1.3036,1.3051,852
2009-03-18,20:15:00,1.3050,1.3055,1.3046,1.3055,469
2009-03-18,20:20:00,1.3056,1.3063,1.3054,1.3061,1061
2009-03-18,20:25:00,1.3060,1.3090,1.3060,1.3078,2609
2009-03-18,20:30:00,1.3079,1.3125,1.3072,1.3104,4550
2009-03-18,20:35:00,1.3103,1.3132,1.3101,1.3110,3182
2009-03-18,20:40:00,1.3109,1.3115,1.3098,1.3108,1900
2009-03-18,20:45:00,1.3108,1.3145,1.3108,1.3140,2892
2009-03-18,20:50:00,1.3140,1.3142,1.3125,1.3134,1475
2009-03-18,20:55:00,1.3134,1.3134,1.3121,1.3122,1334
2009-03-18,21:00:00,1.3122,1.3133,1.3119,1.3124,1207
2009-03-18,21:05:00,1.3125,1.3128,1.3113,1.3115,1002
2009-03-18,21:10:00,1.3115,1.3134,1.3112,1.3131,948
2009-03-18,21:15:00,1.3130,1.3132,1.3124,1.3126,447
2009-03-18,21:20:00,1.3125,1.3139,1.3125,1.3133,458
2009-03-18,21:25:00,1.3133,1.3141,1.3129,1.3131,830
2009-03-18,21:30:00,1.3131,1.3138,1.3128,1.3131,632
2009-03-18,21:35:00,1.3131,1.3131,1.3118,1.3120,770
2009-03-18,21:40:00,1.3120,1.3123,1.3115,1.3121,665
2009-03-18,21:45:00,1.3122,1.3132,1.3121,1.3129,820
2009-03-18,21:50:00,1.3129,1.3139,1.3128,1.3130,805
2009-03-18,21:55:00,1.3131,1.3136,1.3126,1.3129,1238
2009-03-18,22:00:00,1.3130,1.3137,1.3128,1.3137,881
2009-03-18,22:05:00,1.3137,1.3139,1.3130,1.3136,1133
2009-03-18,22:10:00,1.3136,1.3150,1.3133,1.3147,2189
2009-03-18,22:15:00,1.3148,1.3158,1.3147,1.3149,1539
2009-03-18,22:20:00,1.3149,1.3150,1.3143,1.3145,715
2009-03-18,22:25:00,1.3144,1.3149,1.3140,1.3141,699
2009-03-18,22:30:00,1.3141,1.3143,1.3122,1.3122,796
2009-03-18,22:35:00,1.3123,1.3130,1.3116,1.3118,1623
2009-03-18,22:40:00,1.3119,1.3128,1.3118,1.3128,991
2009-03-18,22:45:00,1.3127,1.3138,1.3123,1.3135,791
2009-03-18,22:50:00,1.3136,1.3137,1.3128,1.3131,359
2009-03-18,22:55:00,1.3130,1.3136,1.3129,1.3131,637
2009-03-18,23:00:00,1.3131,1.3134,1.3127,1.3133,586
2009-03-18,23:05:00,1.3134,1.3136,1.3129,1.3131,678
2009-03-18,23:10:00,1.3131,1.3140,1.3131,1.3133,543
2009-03-18,23:15:00,1.3133,1.3135,1.3125,1.3125,574
2009-03-18,23:20:00,1.3124,1.3127,1.3117,1.3119,726
2009-03-18,23:25:00,1.3119,1.3121,1.3105,1.3110,1804
2009-03-18,23:30:00,1.3110,1.3117,1.3108,1.3113,620
2009-03-18,23:35:00,1.3113,1.3118,1.3097,1.3097,1548
2009-03-18,23:40:00,1.3098,1.3108,1.3094,1.3108,1357
2009-03-18,23:45:00,1.3107,1.3113,1.3099,1.3104,933
2009-03-18,23:50:00,1.3103,1.3105,1.3089,1.3104,1375
2009-03-18,23:55:00,1.3105,1.3114,1.3101,1.3112,720
2009-03-19,00:00:00,1.3112,1.3118,1.3109,1.3118,789
2009-03-19,00:05:00,1.3118,1.3122,1.3116,1.3119,474
2009-03-19,00:10:00,1.3120,1.3120,1.3110,1.3113,1393
2009-03-19,00:15:00,1.3113,1.3129,1.3113,1.3129,816
2009-03-19,00:20:00,1.3127,1.3128,1.3117,1.3120,798
2009-03-19,00:25:00,1.3121,1.3121,1.3114,1.3114,400
2009-03-19,00:30:00,1.3115,1.3121,1.3114,1.3119,434
2009-03-19,00:35:00,1.3119,1.3124,1.3118,1.3120,363
2009-03-19,00:40:00,1.3121,1.3128,1.3119,1.3128,500
2009-03-19,00:45:00,1.3127,1.3132,1.3124,1.3124,395
2009-03-19,00:50:00,1.3124,1.3129,1.3119,1.3127,398
2009-03-19,00:55:00,1.3127,1.3132,1.3124,1.3131,522
2009-03-19,01:00:00,1.3131,1.3131,1.3127,1.3129,515
2009-03-19,01:05:00,1.3130,1.3131,1.3125,1.3127,227
2009-03-19,01:10:00,1.3128,1.3134,1.3127,1.3130,253
2009-03-19,01:15:00,1.3129,1.3130,1.3119,1.3120,328
2009-03-19,01:20:00,1.3121,1.3128,1.3119,1.3120,257
2009-03-19,01:25:00,1.3120,1.3128,1.3117,1.3125,197
2009-03-19,01:30:00,1.3126,1.3130,1.3126,1.3128,147
2009-03-19,01:35:00,1.3129,1.3135,1.3128,1.3133,277
2009-03-19,01:40:00,1.3133,1.3135,1.3130,1.3134,307
2009-03-19,01:45:00,1.3134,1.3136,1.3129,1.3131,310
2009-03-19,01:50:00,1.3131,1.3135,1.3131,1.3133,302
2009-03-19,01:55:00,1.3132,1.3132,1.3122,1.3122,201
2009-03-19,02:00:00,1.3122,1.3122,1.3106,1.3113,399
2009-03-19,02:05:00,1.3113,1.3121,1.3113,1.3117,290
2009-03-19,02:10:00,1.3117,1.3124,1.3104,1.3111,424
2009-03-19,02:15:00,1.3113,1.3363,1.3111,1.3264,6372
2009-03-19,02:20:00,1.3264,1.3347,1.3256,1.3293,5715
2009-03-19,02:25:00,1.3293,1.3346,1.3278,1.3337,4193
2009-03-19,02:30:00,1.3336,1.3439,1.3336,1.3393,7892
2009-03-19,02:35:00,1.3391,1.3413,1.3366,1.3386,3965
2009-03-19,02:40:00,1.3387,1.3413,1.3365,1.3405,2980
2009-03-19,02:45:00,1.3405,1.3435,1.3397,1.3435,3923
2009-03-19,02:50:00,1.3435,1.3440,1.3408,1.3408,2080
2009-03-19,02:55:00,1.3408,1.3425,1.3400,1.3425,2649
2009-03-19,03:00:00,1.3424,1.3449,1.3418,1.3435,1746
2009-03-19,03:05:00,1.3437,1.3490,1.3433,1.3467,2228
2009-03-19,03:10:00,1.3466,1.3495,1.3464,1.3479,2097
2009-03-19,03:15:00,1.3479,1.3482,1.3457,1.3468,1228
2009-03-19,03:20:00,1.3466,1.3473,1.3457,1.3463,834
2009-03-19,03:25:00,1.3464,1.3464,1.3440,1.3444,871
2009-03-19,03:30:00,1.3444,1.3446,1.3433,1.3437,1404
2009-03-19,03:35:00,1.3436,1.3444,1.3423,1.3442,755
2009-03-19,03:40:00,1.3442,1.3462,1.3442,1.3460,616
2009-03-19,03:45:00,1.3459,1.3472,1.3448,1.3465,551
2009-03-19,03:50:00,1.3464,1.3474,1.3462,1.3470,343
2009-03-19,03:55:00,1.3470,1.3497,1.3469,1.3492,892
2009-03-19,04:00:00,1.3492,1.3492,1.3480,1.3487,343
2009-03-19,04:05:00,1.3486,1.3496,1.3485,1.3493,176
2009-03-19,04:10:00,1.3493,1.3495,1.3485,1.3485,108
2009-03-19,04:15:00,1.3486,1.3487,1.3472,1.3479,257
2009-03-19,04:20:00,1.3477,1.3478,1.3471,1.3474,143
2009-03-19,04:25:00,1.3474,1.3475,1.3464,1.3466,236
2009-03-19,04:30:00,1.3465,1.3472,1.3459,1.3472,119
2009-03-19,04:35:00,1.3472,1.3485,1.3470,1.3476,121
2009-03-19,04:40:00,1.3476,1.3482,1.3472,1.3480,80
2009-03-19,04:45:00,1.3478,1.3488,1.3478,1.3487,92
2009-03-19,04:50:00,1.3487,1.3491,1.3485,1.3486,60
2009-03-19,04:55:00,1.3486,1.3488,1.3480,1.3483,103
2009-03-19,05:20:00,1.3419,1.3419,1.3419,1.3419,1
2009-03-19,06:00:00,1.3507,1.3511,1.3493,1.3495,216
2009-03-19,06:05:00,1.3495,1.3498,1.3490,1.3492,61
2009-03-19,06:10:00,1.3492,1.3497,1.3489,1.3490,92
2009-03-19,06:15:00,1.3491,1.3494,1.3487,1.3492,140
2009-03-19,06:20:00,1.3492,1.3499,1.3489,1.3493,178
2009-03-19,06:25:00,1.3493,1.3497,1.3489,1.3490,96
2009-03-19,06:30:00,1.3491,1.3494,1.3486,1.3491,32
2009-03-19,06:35:00,1.3493,1.3493,1.3476,1.3476,63
2009-03-19,06:40:00,1.3475,1.3486,1.3475,1.3484,96
2009-03-19,06:45:00,1.3480,1.3483,1.3476,1.3478,54
2009-03-19,06:50:00,1.3477,1.3495,1.3476,1.3493,227
2009-03-19,06:55:00,1.3491,1.3494,1.3487,1.3488,145
2009-03-19,07:00:00,1.3486,1.3497,1.3485,1.3494,123
2009-03-19,07:05:00,1.3493,1.3499,1.3491,1.3494,124
2009-03-19,07:10:00,1.3493,1.3493,1.3487,1.3490,99
2009-03-19,07:15:00,1.3490,1.3492,1.3487,1.3487,53
2009-03-19,07:20:00,1.3487,1.3487,1.3478,1.3479,73
2009-03-19,07:25:00,1.3480,1.3490,1.3479,1.3489,103
2009-03-19,07:30:00,1.3489,1.3493,1.3487,1.3493,136
2009-03-19,07:35:00,1.3491,1.3492,1.3487,1.3488,46
2009-03-19,07:40:00,1.3488,1.3489,1.3486,1.3488,48
2009-03-19,07:45:00,1.3488,1.3490,1.3484,1.3484,46
2009-03-19,07:50:00,1.3485,1.3487,1.3482,1.3482,144
2009-03-19,07:55:00,1.3482,1.3486,1.3481,1.3484,67
2009-03-19,08:00:00,1.3484,1.3489,1.3483,1.3489,162
2009-03-19,08:05:00,1.3489,1.3489,1.3477,1.3479,112
2009-03-19,08:10:00,1.3478,1.3480,1.3457,1.3464,613
2009-03-19,08:15:00,1.3462,1.3464,1.3455,1.3457,198
2009-03-19,08:20:00,1.3456,1.3460,1.3451,1.3458,1025
2009-03-19,08:25:00,1.3458,1.3458,1.3437,1.3444,444
2009-03-19,08:30:00,1.3443,1.3452,1.3437,1.3445,399
2009-03-19,08:35:00,1.3446,1.3446,1.3437,1.3443,126
2009-03-19,08:40:00,1.3445,1.3457,1.3445,1.3450,160
2009-03-19,08:45:00,1.3450,1.3452,1.3440,1.3442,180
2009-03-19,08:50:00,1.3445,1.3456,1.3444,1.3453,143
2009-03-19,08:55:00,1.3452,1.3454,1.3442,1.3450,147
2009-03-19,09:00:00,1.3450,1.3462,1.3450,1.3462,60
2009-03-19,09:05:00,1.3463,1.3472,1.3463,1.3463,162
2009-03-19,09:10:00,1.3463,1.3465,1.3457,1.3457,78
2009-03-19,09:15:00,1.3457,1.3462,1.3457,1.3457,43
2009-03-19,09:20:00,1.3458,1.3458,1.3445,1.3448,85
2009-03-19,09:25:00,1.3447,1.3449,1.3444,1.3446,46
2009-03-19,09:30:00,1.3448,1.3449,1.3432,1.3435,226
2009-03-19,09:35:00,1.3436,1.3438,1.3428,1.3430,319
2009-03-19,09:40:00,1.3432,1.3441,1.3431,1.3439,78
2009-03-19,09:45:00,1.3438,1.3443,1.3436,1.3443,49
2009-03-19,09:50:00,1.3442,1.3443,1.3440,1.3440,46
2009-03-19,09:55:00,1.3441,1.3441,1.3430,1.3430,96
2009-03-19,10:00:00,1.3430,1.3437,1.3427,1.3429,171
2009-03-19,10:05:00,1.3429,1.3438,1.3425,1.3438,159
2009-03-19,10:10:00,1.3438,1.3443,1.3436,1.3438,101
2009-03-19,10:15:00,1.3438,1.3438,1.3430,1.3434,114
2009-03-19,10:20:00,1.3436,1.3442,1.3425,1.3429,376
2009-03-19,10:25:00,1.3429,1.3430,1.3423,1.3426,172
2009-03-19,10:30:00,1.3424,1.3430,1.3421,1.3430,138
2009-03-19,10:35:00,1.3430,1.3437,1.3427,1.3428,156
2009-03-19,10:40:00,1.3429,1.3433,1.3425,1.3433,93
2009-03-19,10:45:00,1.3431,1.3437,1.3429,1.3436,96
2009-03-19,10:50:00,1.3436,1.3437,1.3424,1.3427,176
2009-03-19,10:55:00,1.3427,1.3429,1.3422,1.3428,131
2009-03-19,11:00:00,1.3430,1.3437,1.3428,1.3430,89
2009-03-19,11:05:00,1.3429,1.3432,1.3428,1.3432,66
2009-03-19,11:10:00,1.3430,1.3433,1.3429,1.3430,105
2009-03-19,11:15:00,1.3428,1.3428,1.3420,1.3426,96
2009-03-19,11:20:00,1.3426,1.3431,1.3423,1.3424,155
2009-03-19,11:25:00,1.3423,1.3428,1.3423,1.3424,48
2009-03-19,11:30:00,1.3423,1.3428,1.3415,1.3428,182
2009-03-19,11:35:00,1.3427,1.3433,1.3423,1.3431,51
2009-03-19,11:40:00,1.3431,1.3440,1.3431,1.3438,129
2009-03-19,11:45:00,1.3439,1.3455,1.3439,1.3452,170
2009-03-19,11:50:00,1.3452,1.3454,1.3445,1.3453,98
2009-03-19,11:55:00,1.3453,1.3457,1.3450,1.3455,74
2009-03-19,12:00:00,1.3455,1.3455,1.3448,1.3449,70
2009-03-19,12:05:00,1.3448,1.3450,1.3446,1.3447,17
2009-03-19,12:10:00,1.3446,1.3450,1.3443,1.3448,61
2009-03-19,12:15:00,1.3448,1.3453,1.3444,1.3447,59
2009-03-19,12:20:00,1.3448,1.3450,1.3446,1.3446,18
2009-03-19,12:25:00,1.3446,1.3456,1.3446,1.3453,45
2009-03-19,12:30:00,1.3454,1.3456,1.3450,1.3450,9
2009-03-19,12:35:00,1.3449,1.3455,1.3449,1.3449,59
2009-03-19,12:40:00,1.3454,1.3454,1.3451,1.3452,11
2009-03-19,12:45:00,1.3453,1.3453,1.3442,1.3447,34
2009-03-19,12:50:00,1.3451,1.3452,1.3449,1.3450,35
2009-03-19,12:55:00,1.3452,1.3457,1.3452,1.3454,34
2009-03-19,13:00:00,1.3454,1.3466,1.3454,1.3458,164
2009-03-19,13:05:00,1.3460,1.3465,1.3456,1.3462,129
2009-03-19,13:10:00,1.3462,1.3474,1.3462,1.3469,120
2009-03-19,13:15:00,1.3468,1.3468,1.3459,1.3464,46
2009-03-19,13:20:00,1.3464,1.3473,1.3462,1.3473,82
2009-03-19,13:25:00,1.3473,1.3479,1.3466,1.3478,132
2009-03-19,13:30:00,1.3480,1.3485,1.3472,1.3472,113
2009-03-19,13:35:00,1.3473,1.3473,1.3458,1.3462,187
2009-03-19,13:40:00,1.3462,1.3464,1.3451,1.3462,140
2009-03-19,13:45:00,1.3463,1.3467,1.3452,1.3460,154
2009-03-19,13:50:00,1.3459,1.3459,1.3444,1.3454,191
2009-03-19,13:55:00,1.3454,1.3456,1.3450,1.3452,51
2009-03-19,14:00:00,1.3452,1.3452,1.3434,1.3437,139
2009-03-19,14:05:00,1.3436,1.3439,1.3431,1.3432,40
2009-03-19,14:10:00,1.3431,1.3449,1.3431,1.3447,138
2009-03-19,14:15:00,1.3447,1.3460,1.3443,1.3447,417
2009-03-19,14:20:00,1.3447,1.3463,1.3434,1.3463,182
2009-03-19,14:25:00,1.3461,1.3463,1.3448,1.3448,130
2009-03-19,14:30:00,1.3449,1.3457,1.3444,1.3448,183
2009-03-19,14:35:00,1.3451,1.3456,1.3449,1.3454,203
2009-03-19,14:40:00,1.3453,1.3459,1.3449,1.3451,63
2009-03-19,14:45:00,1.3454,1.3457,1.3448,1.3449,103
2009-03-19,14:50:00,1.3449,1.3456,1.3439,1.3440,245
2009-03-19,14:55:00,1.3440,1.3441,1.3420,1.3424,582
2009-03-19,15:00:00,1.3425,1.3439,1.3417,1.3439,686
2009-03-19,15:05:00,1.3438,1.3440,1.3424,1.3432,249
2009-03-19,15:10:00,1.3433,1.3442,1.3427,1.3439,201
2009-03-19,15:15:00,1.3439,1.3439,1.3429,1.3437,187
2009-03-19,15:20:00,1.3437,1.3458,1.3437,1.3451,418
2009-03-19,15:25:00,1.3452,1.3456,1.3448,1.3453,124
2009-03-19,15:30:00,1.3452,1.3455,1.3440,1.3440,229
2009-03-19,15:35:00,1.3442,1.3453,1.3435,1.3451,360
2009-03-19,15:40:00,1.3453,1.3476,1.3450,1.3474,808
2009-03-19,15:45:00,1.3474,1.3488,1.3470,1.3477,1027
2009-03-19,15:50:00,1.3476,1.3486,1.3473,1.3475,552
2009-03-19,15:55:00,1.3475,1.3485,1.3472,1.3485,627
2009-03-19,16:00:00,1.3486,1.3506,1.3485,1.3503,1812
2009-03-19,16:05:00,1.3504,1.3509,1.3490,1.3492,900
2009-03-19,16:10:00,1.3493,1.3493,1.3482,1.3488,461
2009-03-19,16:15:00,1.3487,1.3500,1.3482,1.3496,568
2009-03-19,16:20:00,1.3495,1.3503,1.3489,1.3492,690
2009-03-19,16:25:00,1.3492,1.3492,1.3484,1.3485,308
2009-03-19,16:30:00,1.3486,1.3495,1.3484,1.3491,291
2009-03-19,16:35:00,1.3492,1.3492,1.3484,1.3484,202
2009-03-19,16:40:00,1.3485,1.3486,1.3474,1.3475,497
2009-03-19,16:45:00,1.3475,1.3483,1.3474,1.3480,441
2009-03-19,16:50:00,1.3481,1.3483,1.3473,1.3478,197
2009-03-19,16:55:00,1.3478,1.3481,1.3473,1.3473,170
2009-03-19,17:00:00,1.3473,1.3482,1.3473,1.3477,245
2009-03-19,17:05:00,1.3476,1.3476,1.3466,1.3469,349
2009-03-19,17:10:00,1.3469,1.3479,1.3454,1.3461,810
2009-03-19,17:15:00,1.3460,1.3475,1.3460,1.3468,519
2009-03-19,17:20:00,1.3468,1.3477,1.3466,1.3472,275
2009-03-19,17:25:00,1.3471,1.3484,1.3470,1.3477,239
2009-03-19,17:30:00,1.3476,1.3484,1.3470,1.3479,300
2009-03-19,17:35:00,1.3480,1.3482,1.3472,1.3474,238
2009-03-19,17:40:00,1.3475,1.3476,1.3465,1.3465,209
2009-03-19,17:45:00,1.3466,1.3475,1.3466,1.3472,390
2009-03-19,17:50:00,1.3472,1.3474,1.3470,1.3472,187
2009-03-19,17:55:00,1.3473,1.3482,1.3473,1.3482,245
2009-03-19,18:00:00,1.3483,1.3496,1.3480,1.3493,560
2009-03-19,18:05:00,1.3493,1.3500,1.3490,1.3492,286
2009-03-19,18:10:00,1.3491,1.3515,1.3490,1.3514,1321
2009-03-19,18:15:00,1.3515,1.3520,1.3506,1.3508,739
2009-03-19,18:20:00,1.3510,1.3512,1.3503,1.3504,319
2009-03-19,18:25:00,1.3503,1.3510,1.3495,1.3506,435
2009-03-19,18:30:00,1.3507,1.3517,1.3506,1.3516,525
2009-03-19,18:35:00,1.3517,1.3517,1.3499,1.3502,614
2009-03-19,18:40:00,1.3503,1.3514,1.3498,1.3505,709
2009-03-19,18:45:00,1.3506,1.3512,1.3500,1.3503,798
2009-03-19,18:50:00,1.3503,1.3506,1.3499,1.3506,381
2009-03-19,18:55:00,1.3506,1.3512,1.3503,1.3505,706
2009-03-19,19:00:00,1.3506,1.3507,1.3498,1.3505,294
2009-03-19,19:05:00,1.3505,1.3507,1.3499,1.3500,436
2009-03-19,19:10:00,1.3499,1.3500,1.3491,1.3491,330
2009-03-19,19:15:00,1.3492,1.3495,1.3488,1.3488,368
2009-03-19,19:20:00,1.3488,1.3492,1.3483,1.3491,331
2009-03-19,19:25:00,1.3491,1.3511,1.3491,1.3511,441
2009-03-19,19:30:00,1.3511,1.3518,1.3503,1.3506,680
2009-03-19,19:35:00,1.3505,1.3524,1.3503,1.3521,667
2009-03-19,19:40:00,1.3522,1.3580,1.3519,1.3574,2967
2009-03-19,19:45:00,1.3573,1.3577,1.3559,1.3576,1869
2009-03-19,19:50:00,1.3577,1.3638,1.3577,1.3615,3891
2009-03-19,19:55:00,1.3616,1.3621,1.3601,1.3620,1278
2009-03-19,20:00:00,1.3621,1.3634,1.3610,1.3611,1951
2009-03-19,20:05:00,1.3611,1.3623,1.3602,1.3605,1180
2009-03-19,20:10:00,1.3606,1.3650,1.3606,1.3650,1971
2009-03-19,20:15:00,1.3650,1.3684,1.3640,1.3667,3004
2009-03-19,20:20:00,1.3666,1.3668,1.3650,1.3658,2388
2009-03-19,20:25:00,1.3659,1.3663,1.3646,1.3646,782
2009-03-19,20:30:00,1.3646,1.3650,1.3630,1.3637,1898
2009-03-19,20:35:00,1.3637,1.3641,1.3617,1.3628,1861
2009-03-19,20:40:00,1.3628,1.3638,1.3618,1.3635,1495
2009-03-19,20:45:00,1.3635,1.3654,1.3635,1.3636,1673
2009-03-19,20:50:00,1.3636,1.3643,1.3628,1.3632,829
2009-03-19,20:55:00,1.3631,1.3644,1.3626,1.3638,932
2009-03-19,21:00:00,1.3640,1.3651,1.3636,1.3650,724
2009-03-19,21:05:00,1.3649,1.3662,1.3647,1.3656,1042
2009-03-19,21:10:00,1.3655,1.3684,1.3654,1.3668,1690
2009-03-19,21:15:00,1.3668,1.3677,1.3662,1.3665,612
2009-03-19,21:20:00,1.3664,1.3676,1.3654,1.3674,1046
2009-03-19,21:25:00,1.3674,1.3686,1.3662,1.3676,1470
2009-03-19,21:30:00,1.3678,1.3695,1.3666,1.3671,1732
2009-03-19,21:35:00,1.3671,1.3674,1.3657,1.3658,1060
2009-03-19,21:40:00,1.3658,1.3662,1.3649,1.3650,1105
2009-03-19,21:45:00,1.3650,1.3658,1.3637,1.3647,1868
2009-03-19,21:50:00,1.3646,1.3646,1.3627,1.3634,1404
2009-03-19,21:55:00,1.3634,1.3650,1.3634,1.3638,1033
2009-03-19,22:00:00,1.3639,1.3657,1.3627,1.3642,1912
2009-03-19,22:05:00,1.3642,1.3645,1.3623,1.3627,1814
2009-03-19,22:10:00,1.3627,1.3642,1.3624,1.3635,1215
2009-03-19,22:15:00,1.3634,1.3661,1.3633,1.3657,1483
2009-03-19,22:20:00,1.3658,1.3674,1.3657,1.3667,1148
2009-03-19,22:25:00,1.3667,1.3678,1.3655,1.3673,1230
2009-03-19,22:30:00,1.3674,1.3707,1.3673,1.3692,2625
2009-03-19,22:35:00,1.3691,1.3696,1.3674,1.3691,2807
2009-03-19,22:40:00,1.3695,1.3710,1.3672,1.3672,2373
2009-03-19,22:45:00,1.3673,1.3684,1.3666,1.3681,1439
2009-03-19,22:50:00,1.3681,1.3688,1.3673,1.3685,1044
2009-03-19,22:55:00,1.3684,1.3713,1.3684,1.3702,1803
2009-03-19,23:00:00,1.3702,1.3717,1.3695,1.3695,1889
2009-03-19,23:05:00,1.3696,1.3699,1.3682,1.3694,1014
2009-03-19,23:10:00,1.3695,1.3717,1.3694,1.3717,1276
2009-03-19,23:15:00,1.3717,1.3737,1.3713,1.3716,2605
2009-03-19,23:20:00,1.3716,1.3735,1.3714,1.3725,1704
2009-03-19,23:25:00,1.3724,1.3727,1.3716,1.3717,1006
2009-03-19,23:30:00,1.3717,1.3717,1.3695,1.3706,1051
2009-03-19,23:35:00,1.3707,1.3724,1.3704,1.3718,865
2009-03-19,23:40:00,1.3718,1.3725,1.3713,1.3716,1021
2009-03-19,23:45:00,1.3715,1.3729,1.3714,1.3724,980
2009-03-19,23:50:00,1.3723,1.3728,1.3718,1.3725,680
2009-03-19,23:55:00,1.3725,1.3732,1.3722,1.3728,1082
2009-03-20,00:00:00,1.3727,1.3728,1.3708,1.3708,883
2009-03-20,00:05:00,1.3709,1.3709,1.3699,1.3702,724
2009-03-20,00:10:00,1.3702,1.3702,1.3675,1.3682,2162
2009-03-20,00:15:00,1.3682,1.3686,1.3663,1.3682,2202
2009-03-20,00:20:00,1.3682,1.3682,1.3666,1.3673,1099
2009-03-20,00:25:00,1.3673,1.3684,1.3670,1.3681,741
2009-03-20,00:30:00,1.3680,1.3706,1.3680,1.3700,595
2009-03-20,00:35:00,1.3700,1.3703,1.3688,1.3700,505
2009-03-20,00:40:00,1.3700,1.3702,1.3691,1.3696,317
2009-03-20,00:45:00,1.3696,1.3706,1.3694,1.3700,430
2009-03-20,00:50:00,1.3700,1.3701,1.3689,1.3694,572
2009-03-20,00:55:00,1.3695,1.3704,1.3694,1.3699,581
2009-03-20,01:00:00,1.3700,1.3702,1.3685,1.3690,477
2009-03-20,01:05:00,1.3690,1.3690,1.3680,1.3684,420
2009-03-20,01:10:00,1.3684,1.3693,1.3678,1.3693,694
2009-03-20,01:15:00,1.3694,1.3695,1.3686,1.3691,404
2009-03-20,01:20:00,1.3692,1.3700,1.3691,1.3694,528
2009-03-20,01:25:00,1.3695,1.3696,1.3690,1.3692,395
2009-03-20,01:30:00,1.3693,1.3693,1.3685,1.3691,452
2009-03-20,01:35:00,1.3690,1.3698,1.3687,1.3693,296
2009-03-20,01:40:00,1.3694,1.3694,1.3670,1.3674,614
2009-03-20,01:45:00,1.3674,1.3679,1.3665,1.3677,532
2009-03-20,01:50:00,1.3677,1.3682,1.3669,1.3672,565
2009-03-20,01:55:00,1.3673,1.3673,1.3637,1.3637,1295
2009-03-20,02:00:00,1.3637,1.3658,1.3633,1.3653,782
2009-03-20,02:05:00,1.3653,1.3656,1.3646,1.3648,540
2009-03-20,02:10:00,1.3647,1.3665,1.3647,1.3662,378
2009-03-20,02:15:00,1.3662,1.3682,1.3655,1.3673,897
2009-03-20,02:20:00,1.3672,1.3673,1.3663,1.3669,326
2009-03-20,02:25:00,1.3669,1.3672,1.3664,1.3668,207
2009-03-20,02:30:00,1.3668,1.3675,1.3663,1.3675,434
2009-03-20,02:35:00,1.3675,1.3675,1.3666,1.3671,203
2009-03-20,02:40:00,1.3672,1.3677,1.3655,1.3658,708
2009-03-20,02:45:00,1.3657,1.3657,1.3638,1.3651,698
2009-03-20,02:50:00,1.3652,1.3652,1.3641,1.3647,298
2009-03-20,02:55:00,1.3647,1.3661,1.3645,1.3661,433
2009-03-20,03:00:00,1.3660,1.3671,1.3658,1.3670,448
2009-03-20,03:05:00,1.3670,1.3676,1.3665,1.3675,300
2009-03-20,03:10:00,1.3673,1.3674,1.3664,1.3665,186
2009-03-20,03:15:00,1.3667,1.3676,1.3665,1.3674,225
2009-03-20,03:20:00,1.3674,1.3674,1.3659,1.3661,213
2009-03-20,03:25:00,1.3659,1.3665,1.3655,1.3660,167
2009-03-20,03:30:00,1.3660,1.3671,1.3659,1.3666,204
2009-03-20,03:35:00,1.3667,1.3676,1.3667,1.3674,200
2009-03-20,03:40:00,1.3672,1.3682,1.3667,1.3676,357
2009-03-20,03:45:00,1.3678,1.3680,1.3669,1.3673,139
2009-03-20,03:50:00,1.3673,1.3678,1.3670,1.3673,139
2009-03-20,03:55:00,1.3673,1.3676,1.3670,1.3670,184
2009-03-20,04:00:00,1.3671,1.3672,1.3660,1.3662,131
2009-03-20,04:05:00,1.3661,1.3667,1.3661,1.3664,57
2009-03-20,04:10:00,1.3664,1.3665,1.3661,1.3662,13
2009-03-20,04:15:00,1.3662,1.3665,1.3648,1.3649,112
2009-03-20,04:20:00,1.3649,1.3654,1.3649,1.3653,22
2009-03-20,04:25:00,1.3653,1.3653,1.3652,1.3652,11
2009-03-20,04:30:00,1.3652,1.3655,1.3652,1.3653,8
2009-03-20,04:35:00,1.3654,1.3662,1.3654,1.3662,26
2009-03-20,04:40:00,1.3662,1.3662,1.3658,1.3658,8
2009-03-20,04:45:00,1.3657,1.3661,1.3655,1.3661,29
2009-03-20,04:50:00,1.3662,1.3664,1.3661,1.3661,29
2009-03-20,04:55:00,1.3662,1.3667,1.3662,1.3665,54
2009-03-20,05:00:00,1.3660,1.3660,1.3660,1.3660,1
2009-03-20,06:00:00,1.3667,1.3672,1.3666,1.3671,62
2009-03-20,06:05:00,1.3670,1.3671,1.3669,1.3670,13
2009-03-20,06:10:00,1.3669,1.3673,1.3667,1.3669,18
2009-03-20,06:15:00,1.3669,1.3671,1.3668,1.3670,34
2009-03-20,06:20:00,1.3670,1.3673,1.3670,1.3670,65
2009-03-20,06:25:00,1.3670,1.3672,1.3670,1.3672,38
2009-03-20,06:30:00,1.3671,1.3674,1.3670,1.3674,15
2009-03-20,06:35:00,1.3673,1.3676,1.3671,1.3673,53
2009-03-20,06:40:00,1.3672,1.3674,1.3670,1.3671,28
2009-03-20,06:45:00,1.3670,1.3670,1.3657,1.3661,116
2009-03-20,06:50:00,1.3661,1.3661,1.3657,1.3658,16
2009-03-20,06:55:00,1.3658,1.3659,1.3652,1.3655,27
2009-03-20,07:00:00,1.3655,1.3663,1.3652,1.3652,66
2009-03-20,07:05:00,1.3652,1.3658,1.3651,1.3658,114
2009-03-20,07:10:00,1.3658,1.3660,1.3656,1.3659,25
2009-03-20,07:15:00,1.3658,1.3658,1.3648,1.3653,63
2009-03-20,07:20:00,1.3654,1.3656,1.3653,1.3653,9
2009-03-20,07:25:00,1.3651,1.3660,1.3651,1.3660,49
2009-03-20,07:30:00,1.3659,1.3664,1.3659,1.3661,22
2009-03-20,07:35:00,1.3663,1.3663,1.3655,1.3655,13
2009-03-20,07:40:00,1.3660,1.3660,1.3660,1.3660,1
2009-03-20,07:45:00,1.3657,1.3657,1.3656,1.3657,12
2009-03-20,07:50:00,1.3656,1.3660,1.3656,1.3660,15
2009-03-20,07:55:00,1.3660,1.3668,1.3648,1.3659,172
2009-03-20,08:00:00,1.3660,1.3669,1.3659,1.3666,104
2009-03-20,08:05:00,1.3668,1.3674,1.3666,1.3668,92
2009-03-20,08:10:00,1.3667,1.3668,1.3657,1.3659,219
2009-03-20,08:15:00,1.3660,1.3666,1.3660,1.3660,71
2009-03-20,08:20:00,1.3660,1.3660,1.3648,1.3652,120
2009-03-20,08:25:00,1.3653,1.3658,1.3651,1.3657,48
2009-03-20,08:30:00,1.3657,1.3658,1.3653,1.3654,56
2009-03-20,08:35:00,1.3655,1.3664,1.3655,1.3660,92
2009-03-20,08:40:00,1.3662,1.3668,1.3659,1.3662,137
2009-03-20,08:45:00,1.3663,1.3663,1.3657,1.3658,32
2009-03-20,08:50:00,1.3658,1.3658,1.3654,1.3656,35
2009-03-20,08:55:00,1.3656,1.3658,1.3653,1.3655,83
2009-03-20,09:00:00,1.3655,1.3657,1.3653,1.3655,28
2009-03-20,09:05:00,1.3654,1.3654,1.3647,1.3649,76
2009-03-20,09:10:00,1.3651,1.3651,1.3646,1.3651,92
2009-03-20,09:15:00,1.3650,1.3651,1.3649,1.3650,25
2009-03-20,09:20:00,1.3650,1.3650,1.3626,1.3633,365
2009-03-20,09:25:00,1.3633,1.3636,1.3633,1.3636,39
2009-03-20,09:30:00,1.3638,1.3644,1.3638,1.3642,103
2009-03-20,09:35:00,1.3641,1.3642,1.3627,1.3629,88
2009-03-20,09:40:00,1.3631,1.3636,1.3630,1.3632,70
2009-03-20,09:45:00,1.3631,1.3638,1.3627,1.3636,143
2009-03-20,09:50:00,1.3636,1.3642,1.3635,1.3637,98
2009-03-20,09:55:00,1.3634,1.3634,1.3614,1.3616,311
2009-03-20,10:00:00,1.3616,1.3631,1.3614,1.3625,233
2009-03-20,10:05:00,1.3627,1.3631,1.3627,1.3629,41
2009-03-20,10:10:00,1.3629,1.3630,1.3627,1.3630,31
2009-03-20,10:15:00,1.3630,1.3639,1.3630,1.3639,49
2009-03-20,10:20:00,1.3639,1.3649,1.3639,1.3641,112
2009-03-20,10:25:00,1.3639,1.3639,1.3634,1.3634,41
2009-03-20,10:30:00,1.3631,1.3639,1.3628,1.3639,65
2009-03-20,10:35:00,1.3639,1.3648,1.3639,1.3640,85
2009-03-20,10:40:00,1.3640,1.3645,1.3640,1.3644,20
2009-03-20,10:45:00,1.3645,1.3654,1.3644,1.3653,46
2009-03-20,10:50:00,1.3652,1.3653,1.3646,1.3648,35
2009-03-20,10:55:00,1.3648,1.3648,1.3646,1.3646,14
2009-03-20,11:00:00,1.3646,1.3650,1.3646,1.3650,11
2009-03-20,11:05:00,1.3646,1.3648,1.3646,1.3648,26
2009-03-20,11:10:00,1.3650,1.3675,1.3650,1.3665,205
2009-03-20,11:15:00,1.3665,1.3667,1.3664,1.3665,26
2009-03-20,11:20:00,1.3663,1.3670,1.3662,1.3668,36
2009-03-20,11:25:00,1.3667,1.3672,1.3665,1.3666,51
2009-03-20,11:30:00,1.3665,1.3671,1.3663,1.3666,101
2009-03-20,11:35:00,1.3668,1.3672,1.3665,1.3670,43
2009-03-20,11:40:00,1.3671,1.3672,1.3663,1.3663,49
2009-03-20,11:45:00,1.3662,1.3665,1.3661,1.3663,40
2009-03-20,11:50:00,1.3662,1.3673,1.3662,1.3673,61
2009-03-20,11:55:00,1.3672,1.3672,1.3653,1.3657,120
2009-03-20,12:00:00,1.3657,1.3660,1.3657,1.3660,5
2009-03-20,12:05:00,1.3658,1.3658,1.3655,1.3658,15
2009-03-20,12:10:00,1.3657,1.3658,1.3656,1.3657,7
2009-03-20,12:15:00,1.3658,1.3658,1.3653,1.3656,18
2009-03-20,12:20:00,1.3656,1.3658,1.3656,1.3658,13
2009-03-20,12:25:00,1.3657,1.3657,1.3655,1.3655,9
2009-03-20,12:30:00,1.3655,1.3655,1.3646,1.3653,159
2009-03-20,12:35:00,1.3652,1.3656,1.3649,1.3656,124
2009-03-20,12:40:00,1.3657,1.3658,1.3654,1.3654,64
2009-03-20,12:45:00,1.3656,1.3656,1.3654,1.3654,5
2009-03-20,12:50:00,1.3656,1.3667,1.3656,1.3663,43
2009-03-20,12:55:00,1.3661,1.3661,1.3653,1.3655,32
2009-03-20,13:00:00,1.3657,1.3659,1.3651,1.3651,46
2009-03-20,13:05:00,1.3650,1.3650,1.3647,1.3647,24
2009-03-20,13:10:00,1.3652,1.3652,1.3648,1.3651,11
2009-03-20,13:15:00,1.3650,1.3650,1.3650,1.3650,3
2009-03-20,13:20:00,1.3652,1.3652,1.3650,1.3651,7
2009-03-20,13:25:00,1.3652,1.3655,1.3651,1.3654,23
2009-03-20,13:30:00,1.3654,1.3659,1.3654,1.3658,26
2009-03-20,13:35:00,1.3655,1.3656,1.3652,1.3652,16
2009-03-20,13:40:00,1.3651,1.3654,1.3651,1.3653,25
2009-03-20,13:45:00,1.3654,1.3655,1.3648,1.3648,82
2009-03-20,13:50:00,1.3647,1.3647,1.3639,1.3645,77
2009-03-20,13:55:00,1.3645,1.3648,1.3643,1.3647,18
2009-03-20,14:00:00,1.3647,1.3657,1.3647,1.3651,50
2009-03-20,14:05:00,1.3651,1.3651,1.3644,1.3644,24
2009-03-20,14:10:00,1.3644,1.3646,1.3639,1.3642,60
2009-03-20,14:15:00,1.3644,1.3648,1.3643,1.3647,57
2009-03-20,14:20:00,1.3647,1.3647,1.3640,1.3646,40
2009-03-20,14:25:00,1.3646,1.3647,1.3638,1.3638,64
2009-03-20,14:30:00,1.3638,1.3644,1.3636,1.3640,130
2009-03-20,14:35:00,1.3639,1.3646,1.3635,1.3635,72
2009-03-20,14:40:00,1.3635,1.3643,1.3628,1.3632,108
2009-03-20,14:45:00,1.3632,1.3636,1.3628,1.3632,49
2009-03-20,14:50:00,1.3634,1.3641,1.3634,1.3637,51
2009-03-20,14:55:00,1.3639,1.3654,1.3634,1.3651,102
2009-03-20,15:00:00,1.3651,1.3658,1.3650,1.3657,115
2009-03-20,15:05:00,1.3657,1.3667,1.3657,1.3665,384
2009-03-20,15:10:00,1.3666,1.3676,1.3661,1.3662,527
2009-03-20,15:15:00,1.3662,1.3671,1.3658,1.3666,142
2009-03-20,15:20:00,1.3666,1.3667,1.3655,1.3655,232
2009-03-20,15:25:00,1.3656,1.3661,1.3651,1.3661,179
2009-03-20,15:30:00,1.3660,1.3666,1.3658,1.3664,120
2009-03-20,15:35:00,1.3664,1.3699,1.3662,1.3697,879
2009-03-20,15:40:00,1.3699,1.3709,1.3690,1.3705,556
2009-03-20,15:45:00,1.3705,1.3722,1.3703,1.3719,823
2009-03-20,15:50:00,1.3718,1.3723,1.3704,1.3713,444
2009-03-20,15:55:00,1.3713,1.3725,1.3713,1.3714,384
2009-03-20,16:00:00,1.3713,1.3714,1.3695,1.3699,679
2009-03-20,16:05:00,1.3699,1.3705,1.3685,1.3685,1232
2009-03-20,16:10:00,1.3686,1.3689,1.3675,1.3688,665
2009-03-20,16:15:00,1.3688,1.3692,1.3684,1.3691,294
2009-03-20,16:20:00,1.3690,1.3705,1.3688,1.3688,597
2009-03-20,16:25:00,1.3686,1.3696,1.3680,1.3690,304
2009-03-20,16:30:00,1.3692,1.3696,1.3682,1.3685,495
2009-03-20,16:35:00,1.3685,1.3700,1.3682,1.3687,588
2009-03-20,16:40:00,1.3686,1.3687,1.3669,1.3675,602
2009-03-20,16:45:00,1.3677,1.3679,1.3662,1.3662,349
2009-03-20,16:50:00,1.3663,1.3674,1.3663,1.3674,473
2009-03-20,16:55:00,1.3673,1.3680,1.3672,1.3675,239
2009-03-20,17:00:00,1.3674,1.3677,1.3664,1.3671,307
2009-03-20,17:05:00,1.3670,1.3678,1.3668,1.3670,157
2009-03-20,17:10:00,1.3670,1.3682,1.3669,1.3674,256
2009-03-20,17:15:00,1.3675,1.3678,1.3668,1.3673,145
2009-03-20,17:20:00,1.3672,1.3681,1.3671,1.3671,331
2009-03-20,17:25:00,1.3671,1.3675,1.3668,1.3670,238
2009-03-20,17:30:00,1.3670,1.3678,1.3669,1.3672,233
2009-03-20,17:35:00,1.3672,1.3674,1.3661,1.3665,366
2009-03-20,17:40:00,1.3665,1.3700,1.3665,1.3690,971
2009-03-20,17:45:00,1.3690,1.3699,1.3680,1.3695,583
2009-03-20,17:50:00,1.3694,1.3695,1.3683,1.3688,335
2009-03-20,17:55:00,1.3688,1.3688,1.3677,1.3677,354
2009-03-20,18:00:00,1.3677,1.3681,1.3659,1.3667,680
2009-03-20,18:05:00,1.3666,1.3674,1.3661,1.3663,326
2009-03-20,18:10:00,1.3663,1.3669,1.3639,1.3641,939
2009-03-20,18:15:00,1.3642,1.3650,1.3632,1.3644,813
2009-03-20,18:20:00,1.3645,1.3647,1.3634,1.3642,329
2009-03-20,18:25:00,1.3642,1.3654,1.3628,1.3630,799
2009-03-20,18:30:00,1.3630,1.3632,1.3607,1.3607,1355
2009-03-20,18:35:00,1.3606,1.3609,1.3571,1.3591,2632
2009-03-20,18:40:00,1.3591,1.3593,1.3557,1.3568,1880
2009-03-20,18:45:00,1.3566,1.3569,1.3537,1.3544,1815
2009-03-20,18:50:00,1.3543,1.3559,1.3542,1.3553,1348
2009-03-20,18:55:00,1.3554,1.3575,1.3547,1.3575,856
2009-03-20,19:00:00,1.3574,1.3582,1.3570,1.3573,622
2009-03-20,19:05:00,1.3573,1.3575,1.3559,1.3570,568
2009-03-20,19:10:00,1.3572,1.3601,1.3572,1.3601,873
2009-03-20,19:15:00,1.3600,1.3610,1.3577,1.3581,1254
2009-03-20,19:20:00,1.3581,1.3583,1.3557,1.3575,749
2009-03-20,19:25:00,1.3575,1.3594,1.3575,1.3583,474
2009-03-20,19:30:00,1.3584,1.3586,1.3571,1.3579,372
2009-03-20,19:35:00,1.3579,1.3581,1.3563,1.3564,513
2009-03-20,19:40:00,1.3564,1.3577,1.3561,1.3576,434
2009-03-20,19:45:00,1.3574,1.3574,1.3553,1.3557,770
2009-03-20,19:50:00,1.3557,1.3560,1.3550,1.3556,714
2009-03-20,19:55:00,1.3555,1.3567,1.3552,1.3564,423
2009-03-20,20:00:00,1.3568,1.3588,1.3566,1.3584,815
2009-03-20,20:05:00,1.3586,1.3596,1.3584,1.3593,341
2009-03-20,20:10:00,1.3593,1.3597,1.3581,1.3588,847
2009-03-20,20:15:00,1.3588,1.3593,1.3576,1.3581,771
2009-03-20,20:20:00,1.3582,1.3592,1.3578,1.3588,624
2009-03-20,20:25:00,1.3587,1.3605,1.3587,1.3604,761
2009-03-20,20:30:00,1.3604,1.3619,1.3603,1.3611,1072
2009-03-20,20:35:00,1.3611,1.3619,1.3601,1.3606,839
2009-03-20,20:40:00,1.3606,1.3607,1.3592,1.3598,884
2009-03-20,20:45:00,1.3597,1.3601,1.3591,1.3596,696
2009-03-20,20:50:00,1.3596,1.3604,1.3591,1.3595,396
2009-03-20,20:55:00,1.3594,1.3595,1.3584,1.3585,537
2009-03-20,21:00:00,1.3584,1.3588,1.3564,1.3580,1757
2009-03-20,21:05:00,1.3578,1.3579,1.3557,1.3558,1241
2009-03-20,21:10:00,1.3558,1.3562,1.3534,1.3548,2048
2009-03-20,21:15:00,1.3548,1.3570,1.3545,1.3565,1417
2009-03-20,21:20:00,1.3565,1.3572,1.3561,1.3565,386
2009-03-20,21:25:00,1.3564,1.3572,1.3561,1.3569,372
2009-03-20,21:30:00,1.3568,1.3577,1.3566,1.3568,745
2009-03-20,21:35:00,1.3568,1.3581,1.3566,1.3579,1171
2009-03-20,21:40:00,1.3579,1.3595,1.3573,1.3593,1613
2009-03-20,21:45:00,1.3595,1.3611,1.3594,1.3608,1363
2009-03-20,21:50:00,1.3608,1.3638,1.3608,1.3627,2927
2009-03-20,21:55:00,1.3628,1.3631,1.3611,1.3613,2013
2009-03-20,22:00:00,1.3613,1.3624,1.3608,1.3613,1631
2009-03-20,22:05:00,1.3613,1.3625,1.3611,1.3620,1540
2009-03-20,22:10:00,1.3621,1.3648,1.3617,1.3637,1600
2009-03-20,22:15:00,1.3639,1.3651,1.3628,1.3631,2149
2009-03-20,22:20:00,1.3632,1.3644,1.3625,1.3640,934
2009-03-20,22:25:00,1.3639,1.3643,1.3627,1.3629,889
2009-03-20,22:30:00,1.3629,1.3635,1.3618,1.3621,1374
2009-03-20,22:35:00,1.3620,1.3621,1.3606,1.3620,802
2009-03-20,22:40:00,1.3619,1.3619,1.3580,1.3584,1755
2009-03-20,22:45:00,1.3583,1.3596,1.3571,1.3595,1791
2009-03-20,22:50:00,1.3594,1.3595,1.3584,1.3586,1232
2009-03-20,22:55:00,1.3586,1.3594,1.3583,1.3584,758
2009-03-20,23:00:00,1.3584,1.3588,1.3552,1.3565,1943
2009-03-20,23:05:00,1.3566,1.3569,1.3555,1.3568,973
2009-03-20,23:10:00,1.3568,1.3570,1.3550,1.3558,910
2009-03-20,23:15:00,1.3559,1.3563,1.3553,1.3559,592
2009-03-20,23:20:00,1.3560,1.3563,1.3524,1.3530,1624
2009-03-20,23:25:00,1.3530,1.3545,1.3530,1.3538,1261
2009-03-20,23:30:00,1.3538,1.3545,1.3533,1.3543,1407
2009-03-20,23:35:00,1.3543,1.3545,1.3528,1.3529,632
2009-03-20,23:40:00,1.3530,1.3541,1.3515,1.3540,1772
2009-03-20,23:45:00,1.3540,1.3552,1.3529,1.3546,693
2009-03-20,23:50:00,1.3545,1.3559,1.3543,1.3554,1038
2009-03-20,23:55:00,1.3555,1.3565,1.3536,1.3565,1006
2009-03-21,00:00:00,1.3564,1.3578,1.3553,1.3573,1482
2009-03-21,00:05:00,1.3572,1.3586,1.3566,1.3577,923
2009-03-21,00:10:00,1.3577,1.3602,1.3577,1.3583,1416
2009-03-21,00:15:00,1.3584,1.3590,1.3577,1.3589,1040
2009-03-21,00:20:00,1.3589,1.3596,1.3578,1.3579,916
2009-03-21,00:25:00,1.3579,1.3587,1.3573,1.3578,733
2009-03-21,00:30:00,1.3577,1.3582,1.3575,1.3577,365
2009-03-21,00:35:00,1.3577,1.3577,1.3559,1.3566,691
2009-03-21,00:40:00,1.3565,1.3568,1.3553,1.3553,388
2009-03-21,00:45:00,1.3553,1.3559,1.3542,1.3548,597
2009-03-21,00:50:00,1.3549,1.3552,1.3540,1.3551,789
2009-03-21,00:55:00,1.3551,1.3578,1.3548,1.3571,755
2009-03-21,01:00:00,1.3570,1.3578,1.3557,1.3561,1103
2009-03-21,01:05:00,1.3561,1.3572,1.3559,1.3565,347
2009-03-21,01:10:00,1.3566,1.3575,1.3562,1.3571,225
2009-03-21,01:15:00,1.3571,1.3571,1.3561,1.3563,300
2009-03-21,01:20:00,1.3563,1.3569,1.3558,1.3564,387
2009-03-21,01:25:00,1.3566,1.3567,1.3546,1.3553,627
2009-03-21,01:30:00,1.3553,1.3566,1.3552,1.3565,376
2009-03-21,01:35:00,1.3564,1.3564,1.3545,1.3549,521
2009-03-21,01:40:00,1.3551,1.3554,1.3546,1.3552,391
2009-03-21,01:45:00,1.3552,1.3553,1.3544,1.3553,327
2009-03-21,01:50:00,1.3553,1.3562,1.3553,1.3556,322
2009-03-21,01:55:00,1.3557,1.3580,1.3555,1.3580,589
2009-03-21,02:00:00,1.3579,1.3579,1.3570,1.3573,429
2009-03-21,02:05:00,1.3573,1.3573,1.3564,1.3565,311
2009-03-21,02:10:00,1.3564,1.3567,1.3554,1.3559,584
2009-03-21,02:15:00,1.3560,1.3567,1.3560,1.3562,212
2009-03-21,02:20:00,1.3562,1.3564,1.3553,1.3558,264
2009-03-21,02:25:00,1.3560,1.3561,1.3548,1.3557,288
2009-03-21,02:30:00,1.3559,1.3561,1.3553,1.3555,203
2009-03-21,02:35:00,1.3555,1.3557,1.3549,1.3556,188
2009-03-21,02:40:00,1.3557,1.3559,1.3545,1.3550,293
2009-03-21,02:45:00,1.3551,1.3559,1.3549,1.3550,208
2009-03-21,02:50:00,1.3553,1.3553,1.3545,1.3547,200
2009-03-21,02:55:00,1.3546,1.3553,1.3543,1.3551,283
2009-03-21,03:00:00,1.3552,1.3559,1.3547,1.3547,275
2009-03-21,03:05:00,1.3547,1.3554,1.3547,1.3553,168
2009-03-21,03:10:00,1.3553,1.3558,1.3549,1.3549,92
2009-03-21,03:15:00,1.3550,1.3555,1.3549,1.3555,125
2009-03-21,03:20:00,1.3555,1.3556,1.3551,1.3555,152
2009-03-21,03:25:00,1.3554,1.3557,1.3551,1.3554,117
2009-03-21,03:30:00,1.3552,1.3557,1.3546,1.3552,288
2009-03-21,03:35:00,1.3552,1.3552,1.3544,1.3547,132
2009-03-21,03:40:00,1.3547,1.3555,1.3545,1.3551,228
2009-03-21,03:45:00,1.3550,1.3557,1.3550,1.3557,169
2009-03-21,03:50:00,1.3558,1.3566,1.3557,1.3562,139
2009-03-21,03:55:00,1.3563,1.3566,1.3559,1.3565,232
2009-03-21,04:00:00,1.3565,1.3568,1.3563,1.3564,185
2009-03-21,04:05:00,1.3563,1.3564,1.3561,1.3562,53
2009-03-21,04:10:00,1.3561,1.3571,1.3561,1.3567,127
2009-03-21,04:15:00,1.3567,1.3570,1.3566,1.3566,41
2009-03-21,04:20:00,1.3568,1.3568,1.3566,1.3568,36
2009-03-21,04:25:00,1.3567,1.3574,1.3567,1.3574,49
2009-03-21,04:30:00,1.3571,1.3575,1.3570,1.3575,60
2009-03-21,04:35:00,1.3575,1.3576,1.3574,1.3574,14
2009-03-21,04:40:00,1.3572,1.3576,1.3572,1.3575,21
2009-03-21,04:45:00,1.3575,1.3578,1.3573,1.3577,74
2009-03-21,04:50:00,1.3575,1.3577,1.3574,1.3576,13
2009-03-21,04:55:00,1.3577,1.3580,1.3571,1.3574,47
2009-03-21,05:30:00,1.3552,1.3552,1.3552,1.3552,1
2009-03-23,06:00:00,1.3636,1.3643,1.3633,1.3641,186
2009-03-23,06:05:00,1.3640,1.3651,1.3640,1.3642,211
2009-03-23,06:10:00,1.3640,1.3642,1.3638,1.3638,42
2009-03-23,06:15:00,1.3638,1.3638,1.3623,1.3631,253
2009-03-23,06:20:00,1.3633,1.3648,1.3632,1.3647,138
2009-03-23,06:25:00,1.3647,1.3681,1.3647,1.3668,372
2009-03-23,06:30:00,1.3668,1.3668,1.3660,1.3663,180
2009-03-23,06:35:00,1.3662,1.3662,1.3654,1.3655,120
2009-03-23,06:40:00,1.3653,1.3658,1.3650,1.3651,68
2009-03-23,06:45:00,1.3652,1.3658,1.3650,1.3656,37
2009-03-23,06:50:00,1.3655,1.3656,1.3653,1.3655,24
2009-03-23,06:55:00,1.3655,1.3656,1.3652,1.3655,27
2009-03-23,07:00:00,1.3655,1.3656,1.3640,1.3642,128
2009-03-23,07:05:00,1.3639,1.3643,1.3631,1.3635,85
2009-03-23,07:10:00,1.3637,1.3642,1.3634,1.3636,104
2009-03-23,07:15:00,1.3634,1.3636,1.3624,1.3628,108
2009-03-23,07:20:00,1.3628,1.3628,1.3624,1.3625,48
2009-03-23,07:25:00,1.3626,1.3631,1.3626,1.3629,38
2009-03-23,07:30:00,1.3630,1.3631,1.3626,1.3629,60
2009-03-23,07:35:00,1.3630,1.3634,1.3625,1.3634,53
2009-03-23,07:40:00,1.3634,1.3646,1.3634,1.3638,157
2009-03-23,07:45:00,1.3638,1.3639,1.3628,1.3628,117
2009-03-23,07:50:00,1.3629,1.3635,1.3625,1.3633,84
2009-03-23,07:55:00,1.3632,1.3633,1.3627,1.3628,30
2009-03-23,08:00:00,1.3625,1.3627,1.3611,1.3613,187
2009-03-23,08:05:00,1.3614,1.3621,1.3612,1.3618,256
2009-03-23,08:10:00,1.3617,1.3617,1.3611,1.3617,48
2009-03-23,08:15:00,1.3617,1.3624,1.3614,1.3616,160
2009-03-23,08:20:00,1.3614,1.3617,1.3614,1.3616,29
2009-03-23,08:25:00,1.3616,1.3625,1.3615,1.3624,74
2009-03-23,08:30:00,1.3624,1.3632,1.3621,1.3630,168
2009-03-23,08:35:00,1.3631,1.3638,1.3628,1.3638,146
2009-03-23,08:40:00,1.3637,1.3643,1.3627,1.3643,166
2009-03-23,08:45:00,1.3641,1.3641,1.3633,1.3633,81
2009-03-23,08:50:00,1.3635,1.3639,1.3631,1.3635,93
2009-03-23,08:55:00,1.3637,1.3638,1.3621,1.3626,181
2009-03-23,09:00:00,1.3627,1.3632,1.3626,1.3627,56
2009-03-23,09:05:00,1.3628,1.3630,1.3628,1.3628,26
2009-03-23,09:10:00,1.3628,1.3641,1.3628,1.3641,65
2009-03-23,09:15:00,1.3639,1.3643,1.3633,1.3638,86
2009-03-23,09:20:00,1.3636,1.3650,1.3636,1.3649,144
2009-03-23,09:25:00,1.3650,1.3668,1.3650,1.3666,279
2009-03-23,09:30:00,1.3665,1.3666,1.3659,1.3662,84
2009-03-23,09:35:00,1.3662,1.3667,1.3661,1.3662,30
2009-03-23,09:40:00,1.3661,1.3661,1.3657,1.3658,39
2009-03-23,09:45:00,1.3658,1.3658,1.3652,1.3653,93
2009-03-23,09:50:00,1.3653,1.3653,1.3650,1.3651,96
2009-03-23,09:55:00,1.3651,1.3651,1.3643,1.3647,142
2009-03-23,10:00:00,1.3648,1.3660,1.3647,1.3650,143
2009-03-23,10:05:00,1.3652,1.3656,1.3650,1.3650,27
2009-03-23,10:10:00,1.3651,1.3657,1.3650,1.3653,79
2009-03-23,10:15:00,1.3653,1.3655,1.3651,1.3654,42
2009-03-23,10:20:00,1.3653,1.3659,1.3653,1.3654,74
2009-03-23,10:25:00,1.3654,1.3667,1.3654,1.3664,75
2009-03-23,10:30:00,1.3663,1.3669,1.3660,1.3669,79
2009-03-23,10:35:00,1.3670,1.3675,1.3664,1.3666,192
2009-03-23,10:40:00,1.3665,1.3669,1.3657,1.3667,145
2009-03-23,10:45:00,1.3666,1.3666,1.3661,1.3666,82
2009-03-23,10:50:00,1.3667,1.3668,1.3659,1.3660,56
2009-03-23,10:55:00,1.3660,1.3663,1.3657,1.3657,151
2009-03-23,11:00:00,1.3658,1.3660,1.3654,1.3655,83
2009-03-23,11:05:00,1.3654,1.3658,1.3654,1.3657,44
2009-03-23,11:10:00,1.3657,1.3663,1.3650,1.3657,160
2009-03-23,11:15:00,1.3658,1.3658,1.3649,1.3650,100
2009-03-23,11:20:00,1.3650,1.3653,1.3649,1.3652,58
2009-03-23,11:25:00,1.3652,1.3657,1.3650,1.3656,65
2009-03-23,11:30:00,1.3655,1.3664,1.3655,1.3664,78
2009-03-23,11:35:00,1.3664,1.3669,1.3662,1.3667,69
2009-03-23,11:40:00,1.3668,1.3674,1.3668,1.3669,89
2009-03-23,11:45:00,1.3668,1.3674,1.3664,1.3674,61
2009-03-23,11:50:00,1.3675,1.3683,1.3673,1.3675,185
2009-03-23,11:55:00,1.3675,1.3675,1.3663,1.3663,50
2009-03-23,12:00:00,1.3665,1.3666,1.3662,1.3666,55
2009-03-23,12:05:00,1.3666,1.3667,1.3664,1.3666,33
2009-03-23,12:10:00,1.3667,1.3672,1.3662,1.3671,53
2009-03-23,12:15:00,1.3671,1.3671,1.3665,1.3666,22
2009-03-23,12:20:00,1.3665,1.3665,1.3663,1.3665,30
2009-03-23,12:25:00,1.3665,1.3669,1.3665,1.3668,57
2009-03-23,12:30:00,1.3667,1.3668,1.3663,1.3663,30
2009-03-23,12:35:00,1.3662,1.3664,1.3656,1.3656,105
2009-03-23,12:40:00,1.3657,1.3659,1.3648,1.3648,128
2009-03-23,12:45:00,1.3649,1.3656,1.3649,1.3655,57
2009-03-23,12:50:00,1.3654,1.3663,1.3653,1.3657,138
2009-03-23,12:55:00,1.3657,1.3660,1.3657,1.3660,30
2009-03-23,13:00:00,1.3658,1.3663,1.3658,1.3661,34
2009-03-23,13:05:00,1.3661,1.3662,1.3659,1.3661,48
2009-03-23,13:10:00,1.3661,1.3668,1.3661,1.3665,113
2009-03-23,13:15:00,1.3665,1.3666,1.3663,1.3663,28
2009-03-23,13:20:00,1.3662,1.3663,1.3659,1.3659,28
2009-03-23,13:25:00,1.3658,1.3664,1.3658,1.3662,67
2009-03-23,13:30:00,1.3661,1.3665,1.3661,1.3663,21
2009-03-23,13:35:00,1.3663,1.3666,1.3663,1.3666,29
2009-03-23,13:40:00,1.3666,1.3672,1.3663,1.3663,79
2009-03-23,13:45:00,1.3664,1.3665,1.3661,1.3661,39
2009-03-23,13:50:00,1.3660,1.3663,1.3660,1.3662,44
2009-03-23,13:55:00,1.3661,1.3662,1.3654,1.3657,78
2009-03-23,14:00:00,1.3657,1.3658,1.3650,1.3656,104
2009-03-23,14:05:00,1.3654,1.3660,1.3653,1.3659,54
2009-03-23,14:10:00,1.3660,1.3665,1.3652,1.3655,192
2009-03-23,14:15:00,1.3655,1.3664,1.3655,1.3661,91
2009-03-23,14:20:00,1.3664,1.3669,1.3664,1.3666,138
2009-03-23,14:25:00,1.3667,1.3676,1.3667,1.3674,99
2009-03-23,14:30:00,1.3675,1.3694,1.3668,1.3693,476
2009-03-23,14:35:00,1.3692,1.3698,1.3677,1.3680,347
2009-03-23,14:40:00,1.3682,1.3689,1.3681,1.3685,59
2009-03-23,14:45:00,1.3686,1.3693,1.3685,1.3691,47
2009-03-23,14:50:00,1.3690,1.3695,1.3681,1.3683,171
2009-03-23,14:55:00,1.3684,1.3695,1.3681,1.3682,212
2009-03-23,15:00:00,1.3683,1.3688,1.3679,1.3680,264
2009-03-23,15:05:00,1.3680,1.3685,1.3680,1.3683,514
2009-03-23,15:10:00,1.3683,1.3697,1.3683,1.3695,709
2009-03-23,15:15:00,1.3694,1.3704,1.3692,1.3701,973
2009-03-23,15:20:00,1.3701,1.3714,1.3700,1.3709,334
2009-03-23,15:25:00,1.3709,1.3726,1.3698,1.3723,588
2009-03-23,15:30:00,1.3724,1.3736,1.3720,1.3721,650
2009-03-23,15:35:00,1.3720,1.3724,1.3710,1.3715,464
2009-03-23,15:40:00,1.3715,1.3715,1.3706,1.3713,196
2009-03-23,15:45:00,1.3713,1.3717,1.3706,1.3713,160
2009-03-23,15:50:00,1.3712,1.3721,1.3707,1.3721,359
2009-03-23,15:55:00,1.3721,1.3721,1.3706,1.3710,251
2009-03-23,16:00:00,1.3710,1.3714,1.3700,1.3704,320
2009-03-23,16:05:00,1.3704,1.3706,1.3691,1.3694,476
2009-03-23,16:10:00,1.3695,1.3707,1.3691,1.3692,343
2009-03-23,16:15:00,1.3691,1.3698,1.3680,1.3682,551
2009-03-23,16:20:00,1.3683,1.3687,1.3676,1.3682,480
2009-03-23,16:25:00,1.3680,1.3685,1.3675,1.3683,335
2009-03-23,16:30:00,1.3681,1.3686,1.3677,1.3684,316
2009-03-23,16:35:00,1.3684,1.3695,1.3684,1.3693,214
2009-03-23,16:40:00,1.3693,1.3696,1.3683,1.3688,266
2009-03-23,16:45:00,1.3687,1.3687,1.3671,1.3673,347
2009-03-23,16:50:00,1.3674,1.3676,1.3645,1.3652,875
2009-03-23,16:55:00,1.3652,1.3652,1.3636,1.3647,969
2009-03-23,17:00:00,1.3647,1.3647,1.3626,1.3640,913
2009-03-23,17:05:00,1.3639,1.3650,1.3637,1.3649,358
2009-03-23,17:10:00,1.3649,1.3656,1.3626,1.3627,727
2009-03-23,17:15:00,1.3626,1.3635,1.3620,1.3631,714
2009-03-23,17:20:00,1.3632,1.3634,1.3623,1.3628,440
2009-03-23,17:25:00,1.3629,1.3644,1.3628,1.3643,344
2009-03-23,17:30:00,1.3644,1.3650,1.3639,1.3643,362
2009-03-23,17:35:00,1.3645,1.3656,1.3643,1.3656,426
2009-03-23,17:40:00,1.3656,1.3656,1.3640,1.3643,445
2009-03-23,17:45:00,1.3643,1.3645,1.3631,1.3636,341
2009-03-23,17:50:00,1.3636,1.3641,1.3634,1.3640,189
2009-03-23,17:55:00,1.3640,1.3648,1.3640,1.3642,152
2009-03-23,18:00:00,1.3641,1.3643,1.3632,1.3637,235
2009-03-23,18:05:00,1.3638,1.3641,1.3634,1.3639,189
2009-03-23,18:10:00,1.3639,1.3648,1.3636,1.3648,156
2009-03-23,18:15:00,1.3647,1.3651,1.3644,1.3646,143
2009-03-23,18:20:00,1.3645,1.3652,1.3644,1.3651,155
2009-03-23,18:25:00,1.3651,1.3669,1.3650,1.3667,661
2009-03-23,18:30:00,1.3667,1.3674,1.3660,1.3662,253
2009-03-23,18:35:00,1.3661,1.3661,1.3652,1.3656,222
2009-03-23,18:40:00,1.3656,1.3663,1.3654,1.3659,189
2009-03-23,18:45:00,1.3660,1.3670,1.3660,1.3663,306
2009-03-23,18:50:00,1.3664,1.3665,1.3657,1.3657,122
2009-03-23,18:55:00,1.3657,1.3659,1.3637,1.3642,1001
2009-03-23,19:00:00,1.3641,1.3648,1.3640,1.3640,235
2009-03-23,19:05:00,1.3640,1.3645,1.3640,1.3642,216
2009-03-23,19:10:00,1.3643,1.3647,1.3642,1.3646,200
2009-03-23,19:15:00,1.3645,1.3658,1.3645,1.3657,468
2009-03-23,19:20:00,1.3657,1.3659,1.3642,1.3644,413
2009-03-23,19:25:00,1.3644,1.3648,1.3638,1.3642,328
2009-03-23,19:30:00,1.3641,1.3642,1.3634,1.3641,304
2009-03-23,19:35:00,1.3641,1.3649,1.3641,1.3648,183
2009-03-23,19:40:00,1.3647,1.3650,1.3643,1.3646,137
2009-03-23,19:45:00,1.3646,1.3647,1.3637,1.3637,226
2009-03-23,19:50:00,1.3637,1.3642,1.3621,1.3624,758
2009-03-23,19:55:00,1.3624,1.3630,1.3622,1.3626,279
2009-03-23,20:00:00,1.3625,1.3634,1.3612,1.3627,1155
2009-03-23,20:05:00,1.3626,1.3634,1.3622,1.3627,372
2009-03-23,20:10:00,1.3628,1.3631,1.3622,1.3624,413
2009-03-23,20:15:00,1.3623,1.3624,1.3588,1.3588,1218
2009-03-23,20:20:00,1.3587,1.3591,1.3576,1.3590,1675
2009-03-23,20:25:00,1.3588,1.3597,1.3572,1.3576,858
2009-03-23,20:30:00,1.3576,1.3585,1.3573,1.3579,1097
2009-03-23,20:35:00,1.3578,1.3590,1.3578,1.3587,598
2009-03-23,20:40:00,1.3587,1.3587,1.3578,1.3581,812
2009-03-23,20:45:00,1.3582,1.3594,1.3581,1.3593,649
2009-03-23,20:50:00,1.3594,1.3603,1.3588,1.3593,1412
2009-03-23,20:55:00,1.3592,1.3596,1.3576,1.3579,1738
2009-03-23,21:00:00,1.3577,1.3593,1.3577,1.3590,918
2009-03-23,21:05:00,1.3589,1.3589,1.3555,1.3555,1847
2009-03-23,21:10:00,1.3555,1.3558,1.3545,1.3554,1981
2009-03-23,21:15:00,1.3554,1.3573,1.3553,1.3565,1315
2009-03-23,21:20:00,1.3567,1.3567,1.3543,1.3559,1252
2009-03-23,21:25:00,1.3558,1.3559,1.3537,1.3539,1527
2009-03-23,21:30:00,1.3539,1.3556,1.3538,1.3555,1527
2009-03-23,21:35:00,1.3556,1.3566,1.3555,1.3565,1914
2009-03-23,21:40:00,1.3565,1.3572,1.3550,1.3552,1649
2009-03-23,21:45:00,1.3553,1.3555,1.3509,1.3510,4008
2009-03-23,21:50:00,1.3510,1.3525,1.3485,1.3488,4651
2009-03-23,21:55:00,1.3489,1.3506,1.3485,1.3502,3279
2009-03-23,22:00:00,1.3500,1.3527,1.3498,1.3526,3143
2009-03-23,22:05:00,1.3525,1.3536,1.3520,1.3536,2553
2009-03-23,22:10:00,1.3536,1.3541,1.3527,1.3530,2657
2009-03-23,22:15:00,1.3530,1.3552,1.3530,1.3544,2046
2009-03-23,22:20:00,1.3543,1.3547,1.3530,1.3531,2042
2009-03-23,22:25:00,1.3531,1.3536,1.3525,1.3527,1244
2009-03-23,22:30:00,1.3527,1.3539,1.3527,1.3532,1110
2009-03-23,22:35:00,1.3533,1.3549,1.3525,1.3549,1856
2009-03-23,22:40:00,1.3549,1.3551,1.3539,1.3541,1917
2009-03-23,22:45:00,1.3541,1.3545,1.3532,1.3534,824
2009-03-23,22:50:00,1.3534,1.3536,1.3511,1.3516,2131
2009-03-23,22:55:00,1.3517,1.3542,1.3517,1.3538,1386
2009-03-23,23:00:00,1.3538,1.3557,1.3534,1.3556,1711
2009-03-23,23:05:00,1.3556,1.3564,1.3549,1.3555,1280
2009-03-23,23:10:00,1.3555,1.3558,1.3536,1.3538,1053
2009-03-23,23:15:00,1.3539,1.3557,1.3535,1.3554,1029
2009-03-23,23:20:00,1.3554,1.3555,1.3546,1.3548,342
2009-03-23,23:25:00,1.3548,1.3548,1.3537,1.3542,983
2009-03-23,23:30:00,1.3541,1.3559,1.3541,1.3558,839
2009-03-23,23:35:00,1.3558,1.3564,1.3551,1.3562,936
2009-03-23,23:40:00,1.3561,1.3562,1.3546,1.3549,553
2009-03-23,23:45:00,1.3550,1.3558,1.3546,1.3552,863
2009-03-23,23:50:00,1.3552,1.3566,1.3550,1.3561,951
2009-03-23,23:55:00,1.3560,1.3569,1.3555,1.3566,1084
2009-03-24,00:00:00,1.3568,1.3571,1.3564,1.3568,1126
2009-03-24,00:05:00,1.3568,1.3570,1.3558,1.3563,731
2009-03-24,00:10:00,1.3563,1.3568,1.3561,1.3563,631
2009-03-24,00:15:00,1.3563,1.3567,1.3560,1.3562,535
2009-03-24,00:20:00,1.3560,1.3562,1.3543,1.3546,986
2009-03-24,00:25:00,1.3546,1.3556,1.3541,1.3555,1114
2009-03-24,00:30:00,1.3556,1.3566,1.3555,1.3565,750
2009-03-24,00:35:00,1.3565,1.3565,1.3547,1.3549,807
2009-03-24,00:40:00,1.3549,1.3552,1.3544,1.3544,303
2009-03-24,00:45:00,1.3545,1.3556,1.3542,1.3556,549
2009-03-24,00:50:00,1.3555,1.3578,1.3554,1.3573,1142
2009-03-24,00:55:00,1.3573,1.3593,1.3573,1.3586,2202
2009-03-24,01:00:00,1.3585,1.3587,1.3577,1.3583,844
2009-03-24,01:05:00,1.3583,1.3602,1.3583,1.3601,1428
2009-03-24,01:10:00,1.3602,1.3616,1.3601,1.3609,1434
2009-03-24,01:15:00,1.3608,1.3610,1.3602,1.3605,686
2009-03-24,01:20:00,1.3606,1.3634,1.3604,1.3633,1408
2009-03-24,01:25:00,1.3633,1.3636,1.3626,1.3633,982
2009-03-24,01:30:00,1.3633,1.3634,1.3621,1.3624,729
2009-03-24,01:35:00,1.3624,1.3626,1.3615,1.3619,469
2009-03-24,01:40:00,1.3618,1.3628,1.3617,1.3626,384
2009-03-24,01:45:00,1.3626,1.3642,1.3621,1.3641,945
2009-03-24,01:50:00,1.3640,1.3646,1.3627,1.3627,1202
2009-03-24,01:55:00,1.3626,1.3630,1.3611,1.3614,1260
2009-03-24,02:00:00,1.3613,1.3618,1.3613,1.3617,473
2009-03-24,02:05:00,1.3616,1.3618,1.3604,1.3608,643
2009-03-24,02:10:00,1.3608,1.3612,1.3603,1.3609,563
2009-03-24,02:15:00,1.3609,1.3614,1.3603,1.3609,543
2009-03-24,02:20:00,1.3609,1.3620,1.3608,1.3612,498
2009-03-24,02:25:00,1.3612,1.3623,1.3612,1.3619,639
2009-03-24,02:30:00,1.3619,1.3626,1.3611,1.3613,462
2009-03-24,02:35:00,1.3614,1.3618,1.3611,1.3614,363
2009-03-24,02:40:00,1.3614,1.3617,1.3611,1.3616,186
2009-03-24,02:45:00,1.3616,1.3624,1.3612,1.3622,534
2009-03-24,02:50:00,1.3623,1.3628,1.3618,1.3627,800
2009-03-24,02:55:00,1.3628,1.3632,1.3625,1.3628,854
2009-03-24,03:00:00,1.3627,1.3630,1.3622,1.3622,541
2009-03-24,03:05:00,1.3622,1.3631,1.3622,1.3628,546
2009-03-24,03:10:00,1.3628,1.3633,1.3623,1.3627,343
2009-03-24,03:15:00,1.3628,1.3634,1.3624,1.3631,637
2009-03-24,03:20:00,1.3630,1.3631,1.3624,1.3629,215
2009-03-24,03:25:00,1.3628,1.3637,1.3627,1.3635,363
2009-03-24,03:30:00,1.3636,1.3637,1.3631,1.3632,157
2009-03-24,03:35:00,1.3631,1.3641,1.3630,1.3641,346
2009-03-24,03:40:00,1.3641,1.3648,1.3637,1.3645,487
2009-03-24,03:45:00,1.3645,1.3658,1.3645,1.3652,577
2009-03-24,03:50:00,1.3651,1.3654,1.3644,1.3649,512
2009-03-24,03:55:00,1.3650,1.3653,1.3646,1.3649,603
2009-03-24,04:00:00,1.3649,1.3651,1.3641,1.3642,185
2009-03-24,04:05:00,1.3642,1.3643,1.3636,1.3640,180
2009-03-24,04:10:00,1.3639,1.3642,1.3638,1.3642,80
2009-03-24,04:15:00,1.3642,1.3642,1.3637,1.3638,79
2009-03-24,04:20:00,1.3637,1.3639,1.3632,1.3632,71
2009-03-24,04:25:00,1.3634,1.3638,1.3632,1.3638,51
2009-03-24,04:30:00,1.3637,1.3643,1.3637,1.3640,40
2009-03-24,04:35:00,1.3640,1.3644,1.3640,1.3641,63
2009-03-24,04:40:00,1.3642,1.3643,1.3636,1.3636,46
2009-03-24,04:45:00,1.3637,1.3637,1.3633,1.3635,47
2009-03-24,04:50:00,1.3635,1.3635,1.3630,1.3635,77
2009-03-24,04:55:00,1.3635,1.3640,1.3630,1.3630,158
2009-03-24,05:25:00,1.3630,1.3630,1.3630,1.3630,1
2009-03-24,06:00:00,1.3622,1.3622,1.3617,1.3618,82
2009-03-24,06:05:00,1.3617,1.3620,1.3614,1.3619,65
2009-03-24,06:10:00,1.3618,1.3621,1.3616,1.3621,37
2009-03-24,06:15:00,1.3621,1.3624,1.3619,1.3622,28
2009-03-24,06:20:00,1.3623,1.3626,1.3623,1.3625,14
2009-03-24,06:25:00,1.3623,1.3623,1.3615,1.3620,52
2009-03-24,06:30:00,1.3618,1.3621,1.3616,1.3619,20
2009-03-24,06:35:00,1.3618,1.3623,1.3618,1.3621,26
2009-03-24,06:40:00,1.3622,1.3623,1.3620,1.3621,26
2009-03-24,06:45:00,1.3621,1.3622,1.3621,1.3622,8
2009-03-24,06:50:00,1.3621,1.3621,1.3620,1.3620,9
2009-03-24,06:55:00,1.3620,1.3621,1.3619,1.3619,11
2009-03-24,07:00:00,1.3621,1.3623,1.3620,1.3623,14
2009-03-24,07:05:00,1.3622,1.3635,1.3622,1.3632,108
2009-03-24,07:10:00,1.3633,1.3636,1.3633,1.3633,57
2009-03-24,07:15:00,1.3634,1.3634,1.3632,1.3634,30
2009-03-24,07:20:00,1.3633,1.3634,1.3633,1.3634,3
2009-03-24,07:25:00,1.3634,1.3641,1.3631,1.3632,99
2009-03-24,07:30:00,1.3632,1.3633,1.3624,1.3625,77
2009-03-24,07:35:00,1.3625,1.3626,1.3621,1.3621,27
2009-03-24,07:40:00,1.3621,1.3623,1.3618,1.3620,39
2009-03-24,07:45:00,1.3619,1.3631,1.3619,1.3628,42
2009-03-24,07:50:00,1.3628,1.3628,1.3612,1.3616,77
2009-03-24,07:55:00,1.3616,1.3620,1.3615,1.3618,21
2009-03-24,08:00:00,1.3615,1.3619,1.3612,1.3619,64
2009-03-24,08:05:00,1.3620,1.3628,1.3620,1.3628,60
2009-03-24,08:10:00,1.3627,1.3630,1.3625,1.3630,66
2009-03-24,08:15:00,1.3629,1.3648,1.3629,1.3645,338
2009-03-24,08:20:00,1.3644,1.3647,1.3638,1.3639,97
2009-03-24,08:25:00,1.3638,1.3644,1.3636,1.3641,95
2009-03-24,08:30:00,1.3643,1.3657,1.3643,1.3651,437
2009-03-24,08:35:00,1.3651,1.3667,1.3650,1.3661,194
2009-03-24,08:40:00,1.3662,1.3667,1.3658,1.3664,121
2009-03-24,08:45:00,1.3664,1.3668,1.3662,1.3665,143
2009-03-24,08:50:00,1.3667,1.3672,1.3666,1.3671,198
2009-03-24,08:55:00,1.3670,1.3672,1.3660,1.3662,139
2009-03-24,09:00:00,1.3663,1.3665,1.3657,1.3659,67
2009-03-24,09:05:00,1.3658,1.3658,1.3652,1.3655,65
2009-03-24,09:10:00,1.3655,1.3666,1.3652,1.3666,136
2009-03-24,09:15:00,1.3667,1.3667,1.3661,1.3665,36
2009-03-24,09:20:00,1.3666,1.3667,1.3660,1.3661,43
2009-03-24,09:25:00,1.3660,1.3663,1.3653,1.3656,74
2009-03-24,09:30:00,1.3658,1.3664,1.3657,1.3658,23
2009-03-24,09:35:00,1.3659,1.3659,1.3647,1.3651,99
2009-03-24,09:40:00,1.3652,1.3660,1.3650,1.3659,71
2009-03-24,09:45:00,1.3659,1.3660,1.3655,1.3660,22
2009-03-24,09:50:00,1.3659,1.3663,1.3658,1.3658,59
2009-03-24,09:55:00,1.3659,1.3662,1.3659,1.3662,22
2009-03-24,10:00:00,1.3664,1.3671,1.3664,1.3671,94
2009-03-24,10:05:00,1.3673,1.3674,1.3663,1.3665,149
2009-03-24,10:10:00,1.3666,1.3673,1.3665,1.3671,47
2009-03-24,10:15:00,1.3671,1.3678,1.3670,1.3674,94
2009-03-24,10:20:00,1.3674,1.3675,1.3671,1.3671,41
2009-03-24,10:25:00,1.3672,1.3672,1.3664,1.3665,79
2009-03-24,10:30:00,1.3665,1.3667,1.3653,1.3656,241
2009-03-24,10:35:00,1.3654,1.3659,1.3654,1.3657,20
2009-03-24,10:40:00,1.3656,1.3663,1.3655,1.3657,77
2009-03-24,10:45:00,1.3658,1.3662,1.3657,1.3657,18
2009-03-24,10:50:00,1.3657,1.3663,1.3656,1.3659,34
2009-03-24,10:55:00,1.3660,1.3668,1.3660,1.3662,43
2009-03-24,11:00:00,1.3661,1.3661,1.3655,1.3655,36
2009-03-24,11:05:00,1.3656,1.3665,1.3656,1.3664,59
2009-03-24,11:10:00,1.3663,1.3670,1.3661,1.3670,49
2009-03-24,11:15:00,1.3669,1.3674,1.3669,1.3671,100
2009-03-24,11:20:00,1.3671,1.3672,1.3665,1.3665,44
2009-03-24,11:25:00,1.3667,1.3669,1.3666,1.3667,25
2009-03-24,11:30:00,1.3668,1.3669,1.3667,1.3667,30
2009-03-24,11:35:00,1.3666,1.3668,1.3664,1.3668,98
2009-03-24,11:40:00,1.3668,1.3668,1.3665,1.3665,25
2009-03-24,11:45:00,1.3664,1.3665,1.3659,1.3659,55
2009-03-24,11:50:00,1.3659,1.3661,1.3659,1.3660,36
2009-03-24,11:55:00,1.3661,1.3661,1.3651,1.3651,61
2009-03-24,12:00:00,1.3651,1.3655,1.3645,1.3655,127
2009-03-24,12:05:00,1.3655,1.3664,1.3654,1.3663,70
2009-03-24,12:10:00,1.3662,1.3662,1.3657,1.3657,22
2009-03-24,12:15:00,1.3656,1.3660,1.3656,1.3660,29
2009-03-24,12:20:00,1.3660,1.3663,1.3658,1.3658,37
2009-03-24,12:25:00,1.3658,1.3658,1.3656,1.3657,52
2009-03-24,12:30:00,1.3658,1.3661,1.3657,1.3657,84
2009-03-24,12:35:00,1.3657,1.3657,1.3654,1.3657,50
2009-03-24,12:40:00,1.3657,1.3661,1.3657,1.3658,94
2009-03-24,12:45:00,1.3657,1.3658,1.3648,1.3648,99
2009-03-24,12:50:00,1.3649,1.3650,1.3637,1.3644,101
2009-03-24,12:55:00,1.3643,1.3643,1.3633,1.3638,72
2009-03-24,13:00:00,1.3638,1.3644,1.3635,1.3644,58
2009-03-24,13:05:00,1.3646,1.3646,1.3645,1.3645,14
2009-03-24,13:10:00,1.3647,1.3652,1.3647,1.3651,56
2009-03-24,13:15:00,1.3652,1.3653,1.3645,1.3645,70
2009-03-24,13:20:00,1.3647,1.3654,1.3647,1.3653,43
2009-03-24,13:25:00,1.3653,1.3656,1.3649,1.3650,65
2009-03-24,13:30:00,1.3650,1.3652,1.3644,1.3652,92
2009-03-24,13:35:00,1.3651,1.3658,1.3651,1.3656,55
2009-03-24,13:40:00,1.3656,1.3675,1.3656,1.3672,125
2009-03-24,13:45:00,1.3674,1.3674,1.3665,1.3667,61
2009-03-24,13:50:00,1.3667,1.3678,1.3667,1.3671,214
2009-03-24,13:55:00,1.3671,1.3672,1.3664,1.3664,83
2009-03-24,14:00:00,1.3664,1.3665,1.3658,1.3662,107
2009-03-24,14:05:00,1.3664,1.3673,1.3658,1.3664,170
2009-03-24,14:10:00,1.3664,1.3665,1.3661,1.3665,59
2009-03-24,14:15:00,1.3663,1.3667,1.3660,1.3660,92
2009-03-24,14:20:00,1.3659,1.3660,1.3651,1.3654,121
2009-03-24,14:25:00,1.3655,1.3662,1.3654,1.3660,46
2009-03-24,14:30:00,1.3661,1.3677,1.3661,1.3671,285
2009-03-24,14:35:00,1.3670,1.3671,1.3654,1.3660,181
2009-03-24,14:40:00,1.3662,1.3663,1.3641,1.3648,223
2009-03-24,14:45:00,1.3648,1.3652,1.3638,1.3645,132
2009-03-24,14:50:00,1.3645,1.3652,1.3625,1.3625,265
2009-03-24,14:55:00,1.3625,1.3633,1.3624,1.3629,272
2009-03-24,15:00:00,1.3629,1.3642,1.3629,1.3641,222
2009-03-24,15:05:00,1.3639,1.3639,1.3617,1.3630,666
2009-03-24,15:10:00,1.3630,1.3643,1.3630,1.3639,500
2009-03-24,15:15:00,1.3638,1.3642,1.3630,1.3634,128
2009-03-24,15:20:00,1.3635,1.3637,1.3618,1.3622,367
2009-03-24,15:25:00,1.3622,1.3622,1.3597,1.3607,992
2009-03-24,15:30:00,1.3606,1.3614,1.3604,1.3613,522
2009-03-24,15:35:00,1.3613,1.3625,1.3613,1.3617,342
2009-03-24,15:40:00,1.3618,1.3618,1.3587,1.3594,578
2009-03-24,15:45:00,1.3595,1.3607,1.3594,1.3607,311
2009-03-24,15:50:00,1.3607,1.3611,1.3595,1.3597,341
2009-03-24,15:55:00,1.3597,1.3608,1.3594,1.3601,291
2009-03-24,16:00:00,1.3604,1.3616,1.3602,1.3615,676
2009-03-24,16:05:00,1.3616,1.3617,1.3597,1.3597,364
2009-03-24,16:10:00,1.3595,1.3595,1.3573,1.3583,722
2009-03-24,16:15:00,1.3583,1.3584,1.3566,1.3577,761
2009-03-24,16:20:00,1.3579,1.3586,1.3578,1.3579,334
2009-03-24,16:25:00,1.3579,1.3593,1.3579,1.3592,194
2009-03-24,16:30:00,1.3592,1.3594,1.3585,1.3590,217
2009-03-24,16:35:00,1.3590,1.3599,1.3588,1.3598,289
2009-03-24,16:40:00,1.3598,1.3606,1.3597,1.3602,582
2009-03-24,16:45:00,1.3603,1.3607,1.3598,1.3603,212
2009-03-24,16:50:00,1.3601,1.3601,1.3583,1.3589,293
2009-03-24,16:55:00,1.3590,1.3602,1.3589,1.3600,242
2009-03-24,17:00:00,1.3602,1.3610,1.3595,1.3597,271
2009-03-24,17:05:00,1.3597,1.3607,1.3596,1.3602,186
2009-03-24,17:10:00,1.3602,1.3618,1.3602,1.3607,565
2009-03-24,17:15:00,1.3608,1.3612,1.3602,1.3610,350
2009-03-24,17:20:00,1.3610,1.3611,1.3603,1.3607,501
2009-03-24,17:25:00,1.3606,1.3612,1.3600,1.3606,333
2009-03-24,17:30:00,1.3607,1.3622,1.3605,1.3618,674
2009-03-24,17:35:00,1.3617,1.3625,1.3610,1.3611,655
2009-03-24,17:40:00,1.3612,1.3617,1.3607,1.3608,418
2009-03-24,17:45:00,1.3608,1.3613,1.3602,1.3610,419
2009-03-24,17:50:00,1.3608,1.3611,1.3589,1.3592,543
2009-03-24,17:55:00,1.3591,1.3596,1.3578,1.3583,630
2009-03-24,18:00:00,1.3582,1.3582,1.3559,1.3568,1199
2009-03-24,18:05:00,1.3566,1.3569,1.3544,1.3555,1712
2009-03-24,18:10:00,1.3556,1.3571,1.3553,1.3563,686
2009-03-24,18:15:00,1.3563,1.3571,1.3556,1.3559,402
2009-03-24,18:20:00,1.3559,1.3559,1.3546,1.3556,471
2009-03-24,18:25:00,1.3556,1.3567,1.3550,1.3563,573
2009-03-24,18:30:00,1.3561,1.3562,1.3540,1.3546,895
2009-03-24,18:35:00,1.3545,1.3546,1.3527,1.3536,1245
2009-03-24,18:40:00,1.3536,1.3543,1.3525,1.3534,995
2009-03-24,18:45:00,1.3533,1.3543,1.3532,1.3533,519
2009-03-24,18:50:00,1.3534,1.3542,1.3533,1.3540,556
2009-03-24,18:55:00,1.3539,1.3544,1.3536,1.3542,359
2009-03-24,19:00:00,1.3541,1.3552,1.3541,1.3551,457
2009-03-24,19:05:00,1.3552,1.3555,1.3548,1.3554,451
2009-03-24,19:10:00,1.3553,1.3557,1.3549,1.3552,480
2009-03-24,19:15:00,1.3552,1.3559,1.3551,1.3553,480
2009-03-24,19:20:00,1.3553,1.3558,1.3534,1.3534,664
2009-03-24,19:25:00,1.3534,1.3536,1.3522,1.3534,1067
2009-03-24,19:30:00,1.3534,1.3539,1.3532,1.3538,596
2009-03-24,19:35:00,1.3538,1.3539,1.3532,1.3537,276
2009-03-24,19:40:00,1.3537,1.3543,1.3532,1.3532,694
2009-03-24,19:45:00,1.3532,1.3550,1.3532,1.3542,868
2009-03-24,19:50:00,1.3542,1.3544,1.3526,1.3532,607
2009-03-24,19:55:00,1.3531,1.3536,1.3521,1.3523,434
2009-03-24,20:00:00,1.3523,1.3551,1.3522,1.3549,1345
2009-03-24,20:05:00,1.3549,1.3556,1.3546,1.3550,656
2009-03-24,20:10:00,1.3550,1.3556,1.3548,1.3554,500
2009-03-24,20:15:00,1.3553,1.3566,1.3553,1.3563,774
2009-03-24,20:20:00,1.3563,1.3566,1.3551,1.3556,620
2009-03-24,20:25:00,1.3556,1.3565,1.3550,1.3559,594
2009-03-24,20:30:00,1.3560,1.3566,1.3558,1.3565,412
2009-03-24,20:35:00,1.3564,1.3569,1.3555,1.3556,508
2009-03-24,20:40:00,1.3556,1.3559,1.3536,1.3540,1024
2009-03-24,20:45:00,1.3540,1.3541,1.3522,1.3523,866
2009-03-24,20:50:00,1.3524,1.3537,1.3517,1.3535,1437
2009-03-24,20:55:00,1.3536,1.3536,1.3515,1.3525,917
2009-03-24,21:00:00,1.3525,1.3533,1.3511,1.3513,1252
2009-03-24,21:05:00,1.3513,1.3524,1.3512,1.3517,887
2009-03-24,21:10:00,1.3517,1.3518,1.3502,1.3506,1635
2009-03-24,21:15:00,1.3506,1.3514,1.3476,1.3491,3859
2009-03-24,21:20:00,1.3490,1.3507,1.3489,1.3503,1552
2009-03-24,21:25:00,1.3503,1.3515,1.3502,1.3512,1314
2009-03-24,21:30:00,1.3514,1.3515,1.3507,1.3512,923
2009-03-24,21:35:00,1.3511,1.3515,1.3504,1.3514,1402
2009-03-24,21:40:00,1.3514,1.3542,1.3513,1.3539,2645
2009-03-24,21:45:00,1.3539,1.3543,1.3528,1.3538,2067
2009-03-24,21:50:00,1.3538,1.3544,1.3538,1.3538,1362
2009-03-24,21:55:00,1.3538,1.3539,1.3526,1.3532,1557
2009-03-24,22:00:00,1.3533,1.3564,1.3532,1.3553,2663
2009-03-24,22:05:00,1.3552,1.3568,1.3548,1.3563,2574
2009-03-24,22:10:00,1.3563,1.3566,1.3545,1.3548,1306
2009-03-24,22:15:00,1.3547,1.3553,1.3540,1.3544,1173
2009-03-24,22:20:00,1.3544,1.3555,1.3536,1.3549,1373
2009-03-24,22:25:00,1.3549,1.3560,1.3549,1.3559,1428
2009-03-24,22:30:00,1.3559,1.3559,1.3551,1.3554,860
2009-03-24,22:35:00,1.3554,1.3556,1.3544,1.3554,1134
2009-03-24,22:40:00,1.3553,1.3584,1.3546,1.3570,2322
2009-03-24,22:45:00,1.3569,1.3570,1.3557,1.3566,1626
2009-03-24,22:50:00,1.3566,1.3578,1.3549,1.3549,2035
2009-03-24,22:55:00,1.3549,1.3551,1.3536,1.3540,1281
2009-03-24,23:00:00,1.3541,1.3541,1.3529,1.3534,1111
2009-03-24,23:05:00,1.3534,1.3539,1.3527,1.3538,1200
2009-03-24,23:10:00,1.3539,1.3540,1.3521,1.3527,1254
2009-03-24,23:15:00,1.3526,1.3539,1.3526,1.3531,568
2009-03-24,23:20:00,1.3531,1.3543,1.3528,1.3542,724
2009-03-24,23:25:00,1.3541,1.3547,1.3538,1.3545,738
2009-03-24,23:30:00,1.3546,1.3551,1.3532,1.3536,920
2009-03-24,23:35:00,1.3535,1.3540,1.3532,1.3538,511
2009-03-24,23:40:00,1.3538,1.3557,1.3536,1.3556,809
2009-03-24,23:45:00,1.3556,1.3562,1.3551,1.3551,1333
2009-03-24,23:50:00,1.3551,1.3554,1.3517,1.3519,1944
2009-03-24,23:55:00,1.3520,1.3526,1.3516,1.3522,915
2009-03-25,00:00:00,1.3522,1.3539,1.3522,1.3536,1121
2009-03-25,00:05:00,1.3535,1.3541,1.3534,1.3538,507
2009-03-25,00:10:00,1.3539,1.3552,1.3538,1.3547,692
2009-03-25,00:15:00,1.3547,1.3550,1.3540,1.3543,578
2009-03-25,00:20:00,1.3542,1.3568,1.3540,1.3564,1999
2009-03-25,00:25:00,1.3564,1.3565,1.3554,1.3561,838
2009-03-25,00:30:00,1.3562,1.3573,1.3554,1.3557,1319
2009-03-25,00:35:00,1.3557,1.3559,1.3546,1.3547,698
2009-03-25,00:40:00,1.3547,1.3549,1.3540,1.3544,834
2009-03-25,00:45:00,1.3543,1.3553,1.3542,1.3552,298
2009-03-25,00:50:00,1.3552,1.3564,1.3552,1.3563,523
2009-03-25,00:55:00,1.3563,1.3571,1.3559,1.3569,384
2009-03-25,01:00:00,1.3570,1.3578,1.3563,1.3570,877
2009-03-25,01:05:00,1.3569,1.3572,1.3563,1.3567,397
2009-03-25,01:10:00,1.3567,1.3570,1.3558,1.3560,449
2009-03-25,01:15:00,1.3561,1.3565,1.3556,1.3562,431
2009-03-25,01:20:00,1.3563,1.3568,1.3558,1.3565,317
2009-03-25,01:25:00,1.3566,1.3571,1.3531,1.3533,990
2009-03-25,01:30:00,1.3534,1.3536,1.3505,1.3518,1232
2009-03-25,01:35:00,1.3518,1.3519,1.3503,1.3512,1136
2009-03-25,01:40:00,1.3512,1.3512,1.3491,1.3509,1117
2009-03-25,01:45:00,1.3510,1.3519,1.3508,1.3510,455
2009-03-25,01:50:00,1.3511,1.3517,1.3500,1.3501,440
2009-03-25,01:55:00,1.3501,1.3502,1.3487,1.3494,958
2009-03-25,02:00:00,1.3495,1.3514,1.3492,1.3504,675
2009-03-25,02:05:00,1.3503,1.3519,1.3499,1.3515,566
2009-03-25,02:10:00,1.3515,1.3519,1.3502,1.3512,467
2009-03-25,02:15:00,1.3511,1.3516,1.3497,1.3502,457
2009-03-25,02:20:00,1.3503,1.3511,1.3498,1.3503,327
2009-03-25,02:25:00,1.3503,1.3503,1.3485,1.3485,627
2009-03-25,02:30:00,1.3484,1.3516,1.3484,1.3497,1485
2009-03-25,02:35:00,1.3498,1.3518,1.3498,1.3512,745
2009-03-25,02:40:00,1.3513,1.3536,1.3505,1.3532,994
2009-03-25,02:45:00,1.3532,1.3537,1.3515,1.3518,974
2009-03-25,02:50:00,1.3518,1.3527,1.3512,1.3519,547
2009-03-25,02:55:00,1.3518,1.3522,1.3512,1.3518,316
2009-03-25,03:00:00,1.3518,1.3521,1.3504,1.3507,249
2009-03-25,03:05:00,1.3507,1.3509,1.3499,1.3504,357
2009-03-25,03:10:00,1.3503,1.3503,1.3488,1.3492,450
2009-03-25,03:15:00,1.3491,1.3502,1.3486,1.3498,318
2009-03-25,03:20:00,1.3497,1.3502,1.3494,1.3497,196
2009-03-25,03:25:00,1.3497,1.3498,1.3485,1.3489,386
2009-03-25,03:30:00,1.3490,1.3492,1.3450,1.3453,1517
2009-03-25,03:35:00,1.3452,1.3461,1.3440,1.3458,893
2009-03-25,03:40:00,1.3458,1.3462,1.3441,1.3446,570
2009-03-25,03:45:00,1.3445,1.3448,1.3431,1.3445,817
2009-03-25,03:50:00,1.3443,1.3452,1.3441,1.3444,395
2009-03-25,03:55:00,1.3446,1.3450,1.3439,1.3449,370
2009-03-25,04:00:00,1.3449,1.3457,1.3446,1.3457,240
2009-03-25,04:05:00,1.3456,1.3460,1.3456,1.3456,73
2009-03-25,04:10:00,1.3456,1.3459,1.3452,1.3459,55
2009-03-25,04:15:00,1.3458,1.3472,1.3458,1.3466,102
2009-03-25,04:20:00,1.3466,1.3466,1.3458,1.3460,35
2009-03-25,04:25:00,1.3458,1.3458,1.3445,1.3445,78
2009-03-25,04:30:00,1.3446,1.3451,1.3444,1.3451,38
2009-03-25,04:35:00,1.3452,1.3460,1.3450,1.3460,45
2009-03-25,04:40:00,1.3457,1.3463,1.3456,1.3458,41
2009-03-25,04:45:00,1.3460,1.3464,1.3460,1.3464,17
2009-03-25,04:50:00,1.3463,1.3471,1.3462,1.3468,60
2009-03-25,04:55:00,1.3468,1.3469,1.3466,1.3469,37
2009-03-25,05:30:00,1.3519,1.3519,1.3519,1.3519,1
2009-03-25,06:00:00,1.3472,1.3475,1.3465,1.3466,106
2009-03-25,06:05:00,1.3466,1.3470,1.3463,1.3465,65
2009-03-25,06:10:00,1.3466,1.3466,1.3461,1.3464,23
2009-03-25,06:15:00,1.3464,1.3473,1.3463,1.3468,81
2009-03-25,06:20:00,1.3467,1.3474,1.3462,1.3474,90
2009-03-25,06:25:00,1.3474,1.3480,1.3473,1.3477,123
2009-03-25,06:30:00,1.3477,1.3483,1.3477,1.3480,124
2009-03-25,06:35:00,1.3481,1.3483,1.3479,1.3481,114
2009-03-25,06:40:00,1.3480,1.3488,1.3477,1.3487,190
2009-03-25,06:45:00,1.3486,1.3491,1.3485,1.3489,73
2009-03-25,06:50:00,1.3490,1.3496,1.3489,1.3494,125
2009-03-25,06:55:00,1.3494,1.3496,1.3493,1.3493,85
2009-03-25,07:00:00,1.3494,1.3497,1.3490,1.3492,76
2009-03-25,07:05:00,1.3492,1.3494,1.3487,1.3487,73
2009-03-25,07:10:00,1.3487,1.3491,1.3487,1.3487,46
2009-03-25,07:15:00,1.3488,1.3492,1.3488,1.3488,30
2009-03-25,07:20:00,1.3488,1.3488,1.3484,1.3484,46
2009-03-25,07:25:00,1.3484,1.3484,1.3479,1.3479,63
2009-03-25,07:30:00,1.3479,1.3482,1.3477,1.3477,89
2009-03-25,07:35:00,1.3478,1.3480,1.3465,1.3468,115
2009-03-25,07:40:00,1.3468,1.3469,1.3465,1.3467,57
2009-03-25,07:45:00,1.3467,1.3477,1.3467,1.3475,88
2009-03-25,07:50:00,1.3473,1.3479,1.3471,1.3478,113
2009-03-25,07:55:00,1.3480,1.3484,1.3478,1.3482,137
2009-03-25,08:00:00,1.3482,1.3486,1.3480,1.3486,71
2009-03-25,08:05:00,1.3484,1.3495,1.3482,1.3490,177
2009-03-25,08:10:00,1.3490,1.3496,1.3490,1.3494,90
2009-03-25,08:15:00,1.3494,1.3496,1.3488,1.3488,75
2009-03-25,08:20:00,1.3488,1.3496,1.3488,1.3495,65
2009-03-25,08:25:00,1.3495,1.3496,1.3490,1.3490,37
2009-03-25,08:30:00,1.3488,1.3489,1.3483,1.3484,62
2009-03-25,08:35:00,1.3484,1.3486,1.3475,1.3475,57
2009-03-25,08:40:00,1.3474,1.3484,1.3471,1.3484,198
2009-03-25,08:45:00,1.3482,1.3485,1.3479,1.3480,52
2009-03-25,08:50:00,1.3481,1.3481,1.3464,1.3468,487
2009-03-25,08:55:00,1.3471,1.3474,1.3457,1.3465,252
2009-03-25,09:00:00,1.3465,1.3465,1.3441,1.3455,499
2009-03-25,09:05:00,1.3454,1.3460,1.3452,1.3452,97
2009-03-25,09:10:00,1.3452,1.3455,1.3443,1.3450,184
2009-03-25,09:15:00,1.3452,1.3452,1.3441,1.3446,146
2009-03-25,09:20:00,1.3449,1.3453,1.3442,1.3449,129
2009-03-25,09:25:00,1.3450,1.3450,1.3443,1.3446,76
2009-03-25,09:30:00,1.3447,1.3459,1.3446,1.3458,147
2009-03-25,09:35:00,1.3458,1.3460,1.3449,1.3450,154
2009-03-25,09:40:00,1.3450,1.3467,1.3450,1.3461,301
2009-03-25,09:45:00,1.3461,1.3474,1.3460,1.3464,162
2009-03-25,09:50:00,1.3464,1.3466,1.3454,1.3454,94
2009-03-25,09:55:00,1.3453,1.3455,1.3447,1.3448,127
2009-03-25,10:00:00,1.3448,1.3455,1.3445,1.3454,140
2009-03-25,10:05:00,1.3454,1.3459,1.3450,1.3457,96
2009-03-25,10:10:00,1.3458,1.3458,1.3451,1.3455,42
2009-03-25,10:15:00,1.3457,1.3457,1.3451,1.3455,37
2009-03-25,10:20:00,1.3454,1.3456,1.3452,1.3454,61
2009-03-25,10:25:00,1.3454,1.3455,1.3452,1.3452,24
2009-03-25,10:30:00,1.3453,1.3455,1.3453,1.3454,8
2009-03-25,10:35:00,1.3456,1.3468,1.3456,1.3466,165
2009-03-25,10:40:00,1.3465,1.3466,1.3462,1.3466,47
2009-03-25,10:45:00,1.3467,1.3468,1.3463,1.3464,42
2009-03-25,10:50:00,1.3463,1.3472,1.3463,1.3472,61
2009-03-25,10:55:00,1.3471,1.3471,1.3461,1.3464,63
2009-03-25,11:00:00,1.3466,1.3471,1.3466,1.3471,52
2009-03-25,11:05:00,1.3470,1.3474,1.3470,1.3474,30
2009-03-25,11:10:00,1.3474,1.3475,1.3472,1.3474,162
2009-03-25,11:15:00,1.3473,1.3476,1.3472,1.3475,100
2009-03-25,11:20:00,1.3474,1.3475,1.3471,1.3471,19
2009-03-25,11:25:00,1.3471,1.3471,1.3465,1.3468,49
2009-03-25,11:30:00,1.3470,1.3474,1.3469,1.3474,20
2009-03-25,11:35:00,1.3476,1.3479,1.3474,1.3478,61
2009-03-25,11:40:00,1.3477,1.3481,1.3475,1.3481,111
2009-03-25,11:45:00,1.3482,1.3483,1.3476,1.3479,122
2009-03-25,11:50:00,1.3478,1.3487,1.3478,1.3483,149
2009-03-25,11:55:00,1.3482,1.3488,1.3481,1.3488,88
2009-03-25,12:00:00,1.3487,1.3490,1.3485,1.3486,109
2009-03-25,12:05:00,1.3487,1.3493,1.3486,1.3491,137
2009-03-25,12:10:00,1.3492,1.3492,1.3485,1.3486,199
2009-03-25,12:15:00,1.3485,1.3487,1.3484,1.3486,88
2009-03-25,12:20:00,1.3485,1.3486,1.3482,1.3482,66
2009-03-25,12:25:00,1.3482,1.3484,1.3477,1.3480,162
2009-03-25,12:30:00,1.3479,1.3479,1.3476,1.3478,35
2009-03-25,12:35:00,1.3479,1.3485,1.3477,1.3479,61
2009-03-25,12:40:00,1.3477,1.3479,1.3475,1.3478,63
2009-03-25,12:45:00,1.3477,1.3477,1.3474,1.3477,38
2009-03-25,12:50:00,1.3478,1.3485,1.3478,1.3483,56
2009-03-25,12:55:00,1.3483,1.3483,1.3480,1.3481,9
2009-03-25,13:00:00,1.3479,1.3480,1.3475,1.3480,35
2009-03-25,13:05:00,1.3480,1.3482,1.3480,1.3480,24
2009-03-25,13:10:00,1.3480,1.3480,1.3477,1.3480,27
2009-03-25,13:15:00,1.3480,1.3483,1.3480,1.3483,21
2009-03-25,13:20:00,1.3483,1.3484,1.3480,1.3480,39
2009-03-25,13:25:00,1.3480,1.3480,1.3467,1.3472,359
2009-03-25,13:30:00,1.3469,1.3469,1.3448,1.3459,348
2009-03-25,13:35:00,1.3460,1.3463,1.3460,1.3462,33
2009-03-25,13:40:00,1.3463,1.3464,1.3446,1.3463,188
2009-03-25,13:45:00,1.3463,1.3473,1.3454,1.3467,143
2009-03-25,13:50:00,1.3467,1.3477,1.3465,1.3471,118
2009-03-25,13:55:00,1.3474,1.3488,1.3473,1.3485,175
2009-03-25,14:00:00,1.3484,1.3488,1.3462,1.3466,435
2009-03-25,14:05:00,1.3465,1.3476,1.3464,1.3470,165
2009-03-25,14:10:00,1.3471,1.3476,1.3469,1.3470,78
2009-03-25,14:15:00,1.3470,1.3482,1.3469,1.3477,190
2009-03-25,14:20:00,1.3477,1.3479,1.3475,1.3478,83
2009-03-25,14:25:00,1.3478,1.3480,1.3477,1.3480,43
2009-03-25,14:30:00,1.3480,1.3480,1.3476,1.3480,51
2009-03-25,14:35:00,1.3481,1.3484,1.3479,1.3482,143
2009-03-25,14:40:00,1.3483,1.3484,1.3479,1.3483,142
2009-03-25,14:45:00,1.3483,1.3484,1.3476,1.3479,161
2009-03-25,14:50:00,1.3480,1.3483,1.3470,1.3472,312
2009-03-25,14:55:00,1.3473,1.3475,1.3460,1.3467,272
2009-03-25,15:00:00,1.3465,1.3478,1.3463,1.3476,493
2009-03-25,15:05:00,1.3478,1.3480,1.3472,1.3474,310
2009-03-25,15:10:00,1.3475,1.3477,1.3469,1.3475,296
2009-03-25,15:15:00,1.3474,1.3476,1.3459,1.3460,296
2009-03-25,15:20:00,1.3459,1.3466,1.3458,1.3465,381
2009-03-25,15:25:00,1.3465,1.3470,1.3453,1.3468,531
2009-03-25,15:30:00,1.3465,1.3476,1.3461,1.3470,413
2009-03-25,15:35:00,1.3469,1.3470,1.3458,1.3462,193
2009-03-25,15:40:00,1.3461,1.3468,1.3458,1.3464,185
2009-03-25,15:45:00,1.3465,1.3466,1.3460,1.3466,254
2009-03-25,15:50:00,1.3466,1.3471,1.3461,1.3463,253
2009-03-25,15:55:00,1.3462,1.3462,1.3446,1.3450,770
2009-03-25,16:00:00,1.3450,1.3455,1.3432,1.3438,1277
2009-03-25,16:05:00,1.3438,1.3447,1.3434,1.3444,763
2009-03-25,16:10:00,1.3443,1.3448,1.3442,1.3445,374
2009-03-25,16:15:00,1.3445,1.3445,1.3434,1.3440,583
2009-03-25,16:20:00,1.3441,1.3459,1.3440,1.3457,977
2009-03-25,16:25:00,1.3457,1.3457,1.3448,1.3450,479
2009-03-25,16:30:00,1.3449,1.3451,1.3419,1.3426,2480
2009-03-25,16:35:00,1.3425,1.3435,1.3418,1.3432,1732
2009-03-25,16:40:00,1.3432,1.3448,1.3432,1.3444,599
2009-03-25,16:45:00,1.3443,1.3450,1.3435,1.3445,998
2009-03-25,16:50:00,1.3444,1.3448,1.3438,1.3447,532
2009-03-25,16:55:00,1.3447,1.3457,1.3444,1.3447,895
2009-03-25,17:00:00,1.3447,1.3460,1.3428,1.3459,2010
2009-03-25,17:05:00,1.3459,1.3468,1.3450,1.3468,1451
2009-03-25,17:10:00,1.3468,1.3471,1.3459,1.3462,732
2009-03-25,17:15:00,1.3461,1.3471,1.3455,1.3470,1052
2009-03-25,17:20:00,1.3470,1.3479,1.3461,1.3465,1446
2009-03-25,17:25:00,1.3464,1.3464,1.3459,1.3463,446
2009-03-25,17:30:00,1.3465,1.3465,1.3453,1.3458,426
2009-03-25,17:35:00,1.3457,1.3463,1.3453,1.3461,432
2009-03-25,17:40:00,1.3462,1.3474,1.3456,1.3474,871
2009-03-25,17:45:00,1.3472,1.3477,1.3467,1.3471,549
2009-03-25,17:50:00,1.3471,1.3480,1.3465,1.3476,357
2009-03-25,17:55:00,1.3475,1.3486,1.3472,1.3479,906
2009-03-25,18:00:00,1.3479,1.3494,1.3478,1.3486,1089
2009-03-25,18:05:00,1.3486,1.3513,1.3485,1.3509,1602
2009-03-25,18:10:00,1.3509,1.3511,1.3499,1.3502,813
2009-03-25,18:15:00,1.3503,1.3510,1.3497,1.3499,1687
2009-03-25,18:20:00,1.3498,1.3501,1.3494,1.3498,665
2009-03-25,18:25:00,1.3495,1.3506,1.3493,1.3503,801
2009-03-25,18:30:00,1.3503,1.3514,1.3501,1.3511,1024
2009-03-25,18:35:00,1.3511,1.3523,1.3508,1.3519,1022
2009-03-25,18:40:00,1.3519,1.3529,1.3513,1.3527,1148
2009-03-25,18:45:00,1.3527,1.3532,1.3522,1.3529,755
2009-03-25,18:50:00,1.3528,1.3530,1.3515,1.3522,809
2009-03-25,18:55:00,1.3522,1.3532,1.3517,1.3518,735
2009-03-25,19:00:00,1.3517,1.3522,1.3497,1.3499,1959
2009-03-25,19:05:00,1.3499,1.3500,1.3487,1.3493,1465
2009-03-25,19:10:00,1.3492,1.3500,1.3483,1.3496,1243
2009-03-25,19:15:00,1.3497,1.3497,1.3486,1.3497,784
2009-03-25,19:20:00,1.3498,1.3501,1.3493,1.3495,611
2009-03-25,19:25:00,1.3495,1.3505,1.3495,1.3501,420
2009-03-25,19:30:00,1.3502,1.3520,1.3499,1.3517,1387
2009-03-25,19:35:00,1.3517,1.3517,1.3500,1.3505,897
2009-03-25,19:40:00,1.3505,1.3510,1.3497,1.3500,695
2009-03-25,19:45:00,1.3500,1.3501,1.3491,1.3494,545
2009-03-25,19:50:00,1.3494,1.3503,1.3488,1.3502,522
2009-03-25,19:55:00,1.3503,1.3508,1.3497,1.3504,904
2009-03-25,20:00:00,1.3505,1.3505,1.3495,1.3498,744
2009-03-25,20:05:00,1.3498,1.3498,1.3479,1.3485,1174
2009-03-25,20:10:00,1.3484,1.3485,1.3467,1.3471,975
2009-03-25,20:15:00,1.3472,1.3487,1.3469,1.3486,1324
2009-03-25,20:20:00,1.3486,1.3497,1.3484,1.3490,1295
2009-03-25,20:25:00,1.3488,1.3498,1.3487,1.3493,520
2009-03-25,20:30:00,1.3493,1.3514,1.3486,1.3513,2495
2009-03-25,20:35:00,1.3512,1.3520,1.3502,1.3504,1657
2009-03-25,20:40:00,1.3504,1.3519,1.3503,1.3510,1284
2009-03-25,20:45:00,1.3509,1.3509,1.3497,1.3507,1583
2009-03-25,20:50:00,1.3507,1.3520,1.3503,1.3505,921
2009-03-25,20:55:00,1.3506,1.3513,1.3499,1.3502,703
2009-03-25,21:00:00,1.3502,1.3504,1.3495,1.3495,1115
2009-03-25,21:05:00,1.3495,1.3500,1.3493,1.3493,580
2009-03-25,21:10:00,1.3493,1.3499,1.3486,1.3494,1048
2009-03-25,21:15:00,1.3495,1.3495,1.3483,1.3489,1000
2009-03-25,21:20:00,1.3489,1.3489,1.3453,1.3454,2004
2009-03-25,21:25:00,1.3454,1.3472,1.3447,1.3466,3124
2009-03-25,21:30:00,1.3466,1.3480,1.3464,1.3480,1132
2009-03-25,21:35:00,1.3480,1.3480,1.3468,1.3470,818
2009-03-25,21:40:00,1.3470,1.3485,1.3469,1.3482,962
2009-03-25,21:45:00,1.3483,1.3483,1.3473,1.3477,1053
2009-03-25,21:50:00,1.3476,1.3482,1.3469,1.3470,779
2009-03-25,21:55:00,1.3471,1.3609,1.3466,1.3607,15572
2009-03-25,22:00:00,1.3609,1.3655,1.3590,1.3628,18190
2009-03-25,22:05:00,1.3628,1.3635,1.3592,1.3593,10421
2009-03-25,22:10:00,1.3593,1.3605,1.3511,1.3530,11584
2009-03-25,22:15:00,1.3528,1.3570,1.3494,1.3559,9920
2009-03-25,22:20:00,1.3559,1.3564,1.3528,1.3546,5659
2009-03-25,22:25:00,1.3546,1.3547,1.3520,1.3539,3531
2009-03-25,22:30:00,1.3539,1.3558,1.3539,1.3547,2659
2009-03-25,22:35:00,1.3549,1.3576,1.3548,1.3558,3336
2009-03-25,22:40:00,1.3558,1.3570,1.3547,1.3556,1832
2009-03-25,22:45:00,1.3556,1.3575,1.3551,1.3566,2287
2009-03-25,22:50:00,1.3566,1.3569,1.3555,1.3563,1015
2009-03-25,22:55:00,1.3565,1.3573,1.3541,1.3547,1908
2009-03-25,23:00:00,1.3547,1.3563,1.3544,1.3558,980
2009-03-25,23:05:00,1.3558,1.3578,1.3557,1.3566,2653
2009-03-25,23:10:00,1.3567,1.3568,1.3546,1.3547,1834
2009-03-25,23:15:00,1.3547,1.3558,1.3547,1.3550,1244
2009-03-25,23:20:00,1.3551,1.3556,1.3549,1.3555,458
2009-03-25,23:25:00,1.3554,1.3560,1.3549,1.3555,886
2009-03-25,23:30:00,1.3553,1.3554,1.3539,1.3545,1486
2009-03-25,23:35:00,1.3544,1.3553,1.3536,1.3541,1515
2009-03-25,23:40:00,1.3540,1.3545,1.3532,1.3544,1058
2009-03-25,23:45:00,1.3545,1.3554,1.3545,1.3554,926
2009-03-25,23:50:00,1.3554,1.3556,1.3545,1.3546,734
2009-03-25,23:55:00,1.3547,1.3552,1.3537,1.3540,864
2009-03-26,00:00:00,1.3540,1.3546,1.3534,1.3542,961
2009-03-26,00:05:00,1.3542,1.3548,1.3541,1.3547,456
2009-03-26,00:10:00,1.3547,1.3558,1.3545,1.3557,753
2009-03-26,00:15:00,1.3556,1.3557,1.3531,1.3534,2329
2009-03-26,00:20:00,1.3534,1.3560,1.3526,1.3544,2267
2009-03-26,00:25:00,1.3544,1.3555,1.3542,1.3546,926
2009-03-26,00:30:00,1.3546,1.3566,1.3545,1.3565,847
2009-03-26,00:35:00,1.3566,1.3571,1.3547,1.3549,2139
2009-03-26,00:40:00,1.3549,1.3558,1.3547,1.3555,804
2009-03-26,00:45:00,1.3555,1.3556,1.3548,1.3549,674
2009-03-26,00:50:00,1.3549,1.3550,1.3535,1.3538,832
2009-03-26,00:55:00,1.3538,1.3543,1.3536,1.3542,576
2009-03-26,01:00:00,1.3540,1.3545,1.3518,1.3539,1718
2009-03-26,01:05:00,1.3540,1.3590,1.3536,1.3574,2967
2009-03-26,01:10:00,1.3575,1.3583,1.3570,1.3574,1305
2009-03-26,01:15:00,1.3573,1.3609,1.3572,1.3602,2983
2009-03-26,01:20:00,1.3603,1.3614,1.3591,1.3592,3128
2009-03-26,01:25:00,1.3593,1.3596,1.3574,1.3579,1471
2009-03-26,01:30:00,1.3579,1.3584,1.3574,1.3579,683
2009-03-26,01:35:00,1.3579,1.3582,1.3563,1.3570,1013
2009-03-26,01:40:00,1.3569,1.3574,1.3563,1.3571,686
2009-03-26,01:45:00,1.3571,1.3582,1.3571,1.3580,566
2009-03-26,01:50:00,1.3579,1.3585,1.3571,1.3572,870
2009-03-26,01:55:00,1.3572,1.3578,1.3568,1.3569,685
2009-03-26,02:00:00,1.3568,1.3599,1.3566,1.3588,1547
2009-03-26,02:05:00,1.3588,1.3588,1.3572,1.3583,1134
2009-03-26,02:10:00,1.3583,1.3620,1.3582,1.3604,2748
2009-03-26,02:15:00,1.3604,1.3620,1.3603,1.3610,1111
2009-03-26,02:20:00,1.3610,1.3610,1.3598,1.3599,620
2009-03-26,02:25:00,1.3598,1.3601,1.3587,1.3591,969
2009-03-26,02:30:00,1.3591,1.3598,1.3591,1.3593,681
2009-03-26,02:35:00,1.3593,1.3593,1.3571,1.3575,1160
2009-03-26,02:40:00,1.3573,1.3577,1.3567,1.3575,826
2009-03-26,02:45:00,1.3574,1.3579,1.3556,1.3578,1360
2009-03-26,02:50:00,1.3577,1.3579,1.3560,1.3577,976
2009-03-26,02:55:00,1.3577,1.3577,1.3563,1.3564,664
2009-03-26,03:00:00,1.3564,1.3576,1.3563,1.3574,906
2009-03-26,03:05:00,1.3574,1.3575,1.3568,1.3573,445
2009-03-26,03:10:00,1.3573,1.3575,1.3572,1.3574,248
2009-03-26,03:15:00,1.3574,1.3581,1.3571,1.3579,483
2009-03-26,03:20:00,1.3579,1.3585,1.3575,1.3584,271
2009-03-26,03:25:00,1.3583,1.3595,1.3581,1.3589,933
2009-03-26,03:30:00,1.3589,1.3595,1.3588,1.3591,514
2009-03-26,03:35:00,1.3590,1.3593,1.3587,1.3589,209
2009-03-26,03:40:00,1.3588,1.3590,1.3579,1.3588,499
2009-03-26,03:45:00,1.3589,1.3591,1.3581,1.3583,450
2009-03-26,03:50:00,1.3582,1.3586,1.3580,1.3586,337
2009-03-26,03:55:00,1.3585,1.3597,1.3585,1.3597,437
2009-03-26,04:00:00,1.3596,1.3599,1.3593,1.3599,167
2009-03-26,04:05:00,1.3598,1.3602,1.3596,1.3596,255
2009-03-26,04:10:00,1.3597,1.3601,1.3597,1.3600,64
2009-03-26,04:15:00,1.3600,1.3602,1.3598,1.3600,145
2009-03-26,04:20:00,1.3601,1.3604,1.3595,1.3598,79
2009-03-26,04:25:00,1.3600,1.3600,1.3590,1.3590,40
2009-03-26,04:30:00,1.3592,1.3593,1.3584,1.3584,67
2009-03-26,04:35:00,1.3585,1.3590,1.3585,1.3587,67
2009-03-26,04:40:00,1.3590,1.3591,1.3590,1.3590,5
2009-03-26,04:45:00,1.3590,1.3591,1.3587,1.3587,37
2009-03-26,04:50:00,1.3587,1.3587,1.3582,1.3582,25
2009-03-26,04:55:00,1.3583,1.3589,1.3583,1.3585,75
2009-03-26,05:30:00,1.3566,1.3566,1.3566,1.3566,1
2009-03-26,06:00:00,1.3582,1.3584,1.3580,1.3584,46
2009-03-26,06:05:00,1.3585,1.3590,1.3585,1.3587,44
2009-03-26,06:10:00,1.3587,1.3592,1.3586,1.3591,47
2009-03-26,06:15:00,1.3590,1.3590,1.3587,1.3588,41
2009-03-26,06:20:00,1.3587,1.3591,1.3587,1.3588,31
2009-03-26,06:25:00,1.3587,1.3589,1.3585,1.3587,25
2009-03-26,06:30:00,1.3588,1.3588,1.3577,1.3581,91
2009-03-26,06:35:00,1.3580,1.3591,1.3580,1.3590,86
2009-03-26,06:40:00,1.3591,1.3591,1.3586,1.3590,36
2009-03-26,06:45:00,1.3589,1.3592,1.3583,1.3584,63
2009-03-26,06:50:00,1.3584,1.3587,1.3581,1.3581,33
2009-03-26,06:55:00,1.3581,1.3584,1.3576,1.3580,62
2009-03-26,07:00:00,1.3579,1.3582,1.3574,1.3579,40
2009-03-26,07:05:00,1.3580,1.3588,1.3580,1.3588,19
2009-03-26,07:10:00,1.3588,1.3588,1.3585,1.3587,41
2009-03-26,07:15:00,1.3586,1.3595,1.3586,1.3594,102
2009-03-26,07:20:00,1.3594,1.3594,1.3589,1.3589,78
2009-03-26,07:25:00,1.3590,1.3592,1.3590,1.3591,40
2009-03-26,07:30:00,1.3592,1.3605,1.3592,1.3596,202
2009-03-26,07:35:00,1.3597,1.3602,1.3597,1.3598,32
2009-03-26,07:40:00,1.3599,1.3603,1.3598,1.3601,45
2009-03-26,07:45:00,1.3602,1.3602,1.3586,1.3589,107
2009-03-26,07:50:00,1.3589,1.3591,1.3582,1.3584,130
2009-03-26,07:55:00,1.3584,1.3586,1.3572,1.3575,215
2009-03-26,08:00:00,1.3575,1.3579,1.3567,1.3570,231
2009-03-26,08:05:00,1.3568,1.3576,1.3565,1.3575,156
2009-03-26,08:10:00,1.3573,1.3582,1.3573,1.3581,81
2009-03-26,08:15:00,1.3582,1.3585,1.3578,1.3578,98
2009-03-26,08:20:00,1.3579,1.3590,1.3579,1.3589,77
2009-03-26,08:25:00,1.3589,1.3595,1.3588,1.3593,132
2009-03-26,08:30:00,1.3593,1.3608,1.3590,1.3599,456
2009-03-26,08:35:00,1.3599,1.3599,1.3588,1.3590,106
2009-03-26,08:40:00,1.3591,1.3592,1.3587,1.3592,86
2009-03-26,08:45:00,1.3592,1.3594,1.3588,1.3594,72
2009-03-26,08:50:00,1.3594,1.3598,1.3591,1.3595,128
2009-03-26,08:55:00,1.3596,1.3598,1.3590,1.3592,71
2009-03-26,09:00:00,1.3592,1.3602,1.3592,1.3599,55
2009-03-26,09:05:00,1.3600,1.3604,1.3599,1.3601,88
2009-03-26,09:10:00,1.3603,1.3613,1.3603,1.3610,180
2009-03-26,09:15:00,1.3609,1.3615,1.3608,1.3613,299
2009-03-26,09:20:00,1.3613,1.3618,1.3613,1.3617,83
2009-03-26,09:25:00,1.3617,1.3619,1.3612,1.3613,185
2009-03-26,09:30:00,1.3612,1.3612,1.3605,1.3608,146
2009-03-26,09:35:00,1.3607,1.3613,1.3606,1.3613,34
2009-03-26,09:40:00,1.3612,1.3612,1.3604,1.3604,100
2009-03-26,09:45:00,1.3606,1.3611,1.3605,1.3607,60
2009-03-26,09:50:00,1.3608,1.3608,1.3605,1.3606,33
2009-03-26,09:55:00,1.3607,1.3607,1.3596,1.3596,156
2009-03-26,10:00:00,1.3597,1.3606,1.3597,1.3604,113
2009-03-26,10:05:00,1.3603,1.3603,1.3589,1.3593,198
2009-03-26,10:10:00,1.3594,1.3597,1.3594,1.3595,38
2009-03-26,10:15:00,1.3595,1.3596,1.3588,1.3595,76
2009-03-26,10:20:00,1.3596,1.3596,1.3588,1.3588,56
2009-03-26,10:25:00,1.3589,1.3589,1.3584,1.3587,128
2009-03-26,10:30:00,1.3587,1.3587,1.3566,1.3578,541
2009-03-26,10:35:00,1.3578,1.3582,1.3572,1.3574,98
2009-03-26,10:40:00,1.3572,1.3572,1.3550,1.3556,422
2009-03-26,10:45:00,1.3556,1.3566,1.3546,1.3554,317
2009-03-26,10:50:00,1.3553,1.3565,1.3552,1.3565,64
2009-03-26,10:55:00,1.3564,1.3569,1.3561,1.3561,102
2009-03-26,11:00:00,1.3560,1.3565,1.3554,1.3554,119
2009-03-26,11:05:00,1.3554,1.3556,1.3537,1.3549,437
2009-03-26,11:10:00,1.3548,1.3557,1.3546,1.3552,77
2009-03-26,11:15:00,1.3552,1.3561,1.3551,1.3559,126
2009-03-26,11:20:00,1.3559,1.3564,1.3559,1.3563,27
2009-03-26,11:25:00,1.3563,1.3570,1.3563,1.3565,83
2009-03-26,11:30:00,1.3565,1.3572,1.3562,1.3571,61
2009-03-26,11:35:00,1.3571,1.3576,1.3566,1.3571,105
2009-03-26,11:40:00,1.3570,1.3572,1.3564,1.3566,141
2009-03-26,11:45:00,1.3565,1.3568,1.3565,1.3566,23
2009-03-26,11:50:00,1.3567,1.3571,1.3565,1.3571,52
2009-03-26,11:55:00,1.3569,1.3572,1.3569,1.3569,27
2009-03-26,12:00:00,1.3567,1.3570,1.3564,1.3570,70
2009-03-26,12:05:00,1.3569,1.3572,1.3567,1.3571,96
2009-03-26,12:10:00,1.3570,1.3574,1.3570,1.3571,37
2009-03-26,12:15:00,1.3568,1.3574,1.3568,1.3571,43
2009-03-26,12:20:00,1.3571,1.3573,1.3570,1.3572,34
2009-03-26,12:25:00,1.3573,1.3583,1.3572,1.3578,164
2009-03-26,12:30:00,1.3576,1.3578,1.3569,1.3574,61
2009-03-26,12:35:00,1.3575,1.3577,1.3571,1.3576,94
2009-03-26,12:40:00,1.3575,1.3576,1.3566,1.3567,94
2009-03-26,12:45:00,1.3568,1.3575,1.3567,1.3570,101
2009-03-26,12:50:00,1.3570,1.3573,1.3570,1.3572,16
2009-03-26,12:55:00,1.3571,1.3572,1.3561,1.3565,55
2009-03-26,13:00:00,1.3565,1.3568,1.3560,1.3565,110
2009-03-26,13:05:00,1.3566,1.3568,1.3566,1.3567,29
2009-03-26,13:10:00,1.3567,1.3577,1.3567,1.3575,120
2009-03-26,13:15:00,1.3575,1.3575,1.3574,1.3574,16
2009-03-26,13:20:00,1.3574,1.3577,1.3574,1.3576,25
2009-03-26,13:25:00,1.3576,1.3577,1.3568,1.3571,66
2009-03-26,13:30:00,1.3569,1.3570,1.3567,1.3567,21
2009-03-26,13:35:00,1.3566,1.3571,1.3565,1.3568,87
2009-03-26,13:40:00,1.3568,1.3574,1.3568,1.3573,51
2009-03-26,13:45:00,1.3573,1.3577,1.3571,1.3572,38
2009-03-26,13:50:00,1.3573,1.3576,1.3573,1.3576,14
2009-03-26,13:55:00,1.3576,1.3593,1.3575,1.3587,328
2009-03-26,14:00:00,1.3588,1.3597,1.3587,1.3591,221
2009-03-26,14:05:00,1.3591,1.3600,1.3591,1.3595,97
2009-03-26,14:10:00,1.3595,1.3601,1.3594,1.3601,267
2009-03-26,14:15:00,1.3603,1.3605,1.3590,1.3591,207
2009-03-26,14:20:00,1.3592,1.3594,1.3583,1.3586,100
2009-03-26,14:25:00,1.3585,1.3588,1.3579,1.3584,120
2009-03-26,14:30:00,1.3584,1.3584,1.3568,1.3573,315
2009-03-26,14:35:00,1.3575,1.3575,1.3565,1.3569,162
2009-03-26,14:40:00,1.3569,1.3575,1.3569,1.3573,44
2009-03-26,14:45:00,1.3574,1.3580,1.3574,1.3576,74
2009-03-26,14:50:00,1.3575,1.3575,1.3568,1.3569,145
2009-03-26,14:55:00,1.3569,1.3569,1.3556,1.3563,326
2009-03-26,15:00:00,1.3563,1.3568,1.3556,1.3566,294
2009-03-26,15:05:00,1.3566,1.3574,1.3565,1.3573,242
2009-03-26,15:10:00,1.3573,1.3588,1.3572,1.3577,436
2009-03-26,15:15:00,1.3576,1.3588,1.3574,1.3578,378
2009-03-26,15:20:00,1.3578,1.3586,1.3578,1.3580,204
2009-03-26,15:25:00,1.3580,1.3580,1.3567,1.3574,280
2009-03-26,15:30:00,1.3574,1.3579,1.3574,1.3575,254
2009-03-26,15:35:00,1.3575,1.3599,1.3575,1.3597,821
2009-03-26,15:40:00,1.3597,1.3599,1.3584,1.3588,545
2009-03-26,15:45:00,1.3587,1.3599,1.3586,1.3592,260
2009-03-26,15:50:00,1.3591,1.3591,1.3582,1.3585,181
2009-03-26,15:55:00,1.3587,1.3588,1.3578,1.3579,181
2009-03-26,16:00:00,1.3580,1.3593,1.3577,1.3582,850
2009-03-26,16:05:00,1.3582,1.3583,1.3568,1.3573,585
2009-03-26,16:10:00,1.3572,1.3579,1.3566,1.3578,490
2009-03-26,16:15:00,1.3578,1.3583,1.3576,1.3576,201
2009-03-26,16:20:00,1.3576,1.3587,1.3569,1.3580,566
2009-03-26,16:25:00,1.3581,1.3583,1.3571,1.3572,203
2009-03-26,16:30:00,1.3573,1.3577,1.3570,1.3570,335
2009-03-26,16:35:00,1.3571,1.3578,1.3566,1.3574,582
2009-03-26,16:40:00,1.3574,1.3583,1.3572,1.3582,299
2009-03-26,16:45:00,1.3582,1.3588,1.3580,1.3581,366
2009-03-26,16:50:00,1.3580,1.3586,1.3576,1.3582,320
2009-03-26,16:55:00,1.3583,1.3590,1.3579,1.3584,489
2009-03-26,17:00:00,1.3584,1.3586,1.3576,1.3581,570
2009-03-26,17:05:00,1.3582,1.3582,1.3568,1.3573,758
2009-03-26,17:10:00,1.3575,1.3577,1.3558,1.3558,910
2009-03-26,17:15:00,1.3558,1.3568,1.3549,1.3549,1380
2009-03-26,17:20:00,1.3550,1.3564,1.3549,1.3564,796
2009-03-26,17:25:00,1.3564,1.3565,1.3558,1.3563,711
2009-03-26,17:30:00,1.3562,1.3576,1.3554,1.3570,1099
2009-03-26,17:35:00,1.3571,1.3575,1.3570,1.3575,542
2009-03-26,17:40:00,1.3575,1.3577,1.3573,1.3574,242
2009-03-26,17:45:00,1.3573,1.3573,1.3567,1.3572,301
2009-03-26,17:50:00,1.3572,1.3573,1.3565,1.3569,343
2009-03-26,17:55:00,1.3568,1.3571,1.3565,1.3565,147
2009-03-26,18:00:00,1.3565,1.3571,1.3563,1.3567,264
2009-03-26,18:05:00,1.3567,1.3567,1.3559,1.3564,385
2009-03-26,18:10:00,1.3564,1.3569,1.3564,1.3566,236
2009-03-26,18:15:00,1.3568,1.3570,1.3564,1.3569,125
2009-03-26,18:20:00,1.3569,1.3577,1.3568,1.3572,400
2009-03-26,18:25:00,1.3573,1.3583,1.3572,1.3580,212
2009-03-26,18:30:00,1.3579,1.3581,1.3569,1.3574,343
2009-03-26,18:35:00,1.3573,1.3573,1.3567,1.3572,474
2009-03-26,18:40:00,1.3573,1.3575,1.3570,1.3573,136
2009-03-26,18:45:00,1.3572,1.3575,1.3568,1.3571,384
2009-03-26,18:50:00,1.3573,1.3580,1.3572,1.3575,461
2009-03-26,18:55:00,1.3576,1.3584,1.3572,1.3581,331
2009-03-26,19:00:00,1.3581,1.3581,1.3572,1.3573,284
2009-03-26,19:05:00,1.3573,1.3582,1.3573,1.3581,464
2009-03-26,19:10:00,1.3582,1.3588,1.3573,1.3573,616
2009-03-26,19:15:00,1.3574,1.3584,1.3574,1.3583,116
2009-03-26,19:20:00,1.3583,1.3595,1.3568,1.3578,1653
2009-03-26,19:25:00,1.3578,1.3583,1.3575,1.3581,443
2009-03-26,19:30:00,1.3580,1.3582,1.3574,1.3576,337
2009-03-26,19:35:00,1.3577,1.3583,1.3574,1.3582,322
2009-03-26,19:40:00,1.3582,1.3590,1.3579,1.3590,433
2009-03-26,19:45:00,1.3590,1.3603,1.3590,1.3602,1464
2009-03-26,19:50:00,1.3603,1.3606,1.3595,1.3601,1064
2009-03-26,19:55:00,1.3602,1.3612,1.3601,1.3609,1538
2009-03-26,20:00:00,1.3609,1.3622,1.3604,1.3616,2474
2009-03-26,20:05:00,1.3615,1.3624,1.3610,1.3617,1693
2009-03-26,20:10:00,1.3616,1.3617,1.3612,1.3613,556
2009-03-26,20:15:00,1.3613,1.3617,1.3609,1.3611,597
2009-03-26,20:20:00,1.3610,1.3611,1.3595,1.3603,1047
2009-03-26,20:25:00,1.3602,1.3606,1.3600,1.3602,263
2009-03-26,20:30:00,1.3601,1.3620,1.3588,1.3592,1307
2009-03-26,20:35:00,1.3591,1.3597,1.3588,1.3593,468
2009-03-26,20:40:00,1.3594,1.3609,1.3589,1.3609,904
2009-03-26,20:45:00,1.3608,1.3617,1.3604,1.3615,965
2009-03-26,20:50:00,1.3616,1.3636,1.3612,1.3634,2874
2009-03-26,20:55:00,1.3635,1.3642,1.3627,1.3627,2201
2009-03-26,21:00:00,1.3628,1.3631,1.3615,1.3617,1572
2009-03-26,21:05:00,1.3618,1.3620,1.3604,1.3606,1329
2009-03-26,21:10:00,1.3605,1.3613,1.3599,1.3607,2119
2009-03-26,21:15:00,1.3608,1.3609,1.3600,1.3604,1642
2009-03-26,21:20:00,1.3604,1.3607,1.3592,1.3596,1415
2009-03-26,21:25:00,1.3596,1.3601,1.3593,1.3597,1212
2009-03-26,21:30:00,1.3596,1.3596,1.3584,1.3590,2371
2009-03-26,21:35:00,1.3590,1.3596,1.3589,1.3591,1498
2009-03-26,21:40:00,1.3592,1.3598,1.3588,1.3594,1708
2009-03-26,21:45:00,1.3594,1.3595,1.3563,1.3572,4449
2009-03-26,21:50:00,1.3573,1.3577,1.3551,1.3559,4766
2009-03-26,21:55:00,1.3559,1.3568,1.3551,1.3565,4162
2009-03-26,22:00:00,1.3566,1.3567,1.3541,1.3553,3934
2009-03-26,22:05:00,1.3552,1.3563,1.3551,1.3556,1825
2009-03-26,22:10:00,1.3555,1.3555,1.3532,1.3540,4987
2009-03-26,22:15:00,1.3539,1.3547,1.3521,1.3546,4324
2009-03-26,22:20:00,1.3546,1.3548,1.3531,1.3542,1436
2009-03-26,22:25:00,1.3542,1.3555,1.3542,1.3548,1502
2009-03-26,22:30:00,1.3549,1.3549,1.3531,1.3533,1799
2009-03-26,22:35:00,1.3533,1.3565,1.3532,1.3554,2870
2009-03-26,22:40:00,1.3554,1.3571,1.3551,1.3562,2060
2009-03-26,22:45:00,1.3562,1.3563,1.3550,1.3553,1391
2009-03-26,22:50:00,1.3552,1.3555,1.3538,1.3538,1862
2009-03-26,22:55:00,1.3539,1.3549,1.3537,1.3547,1617
2009-03-26,23:00:00,1.3547,1.3563,1.3545,1.3558,1392
2009-03-26,23:05:00,1.3558,1.3563,1.3555,1.3555,1435
2009-03-26,23:10:00,1.3555,1.3565,1.3554,1.3558,971
2009-03-26,23:15:00,1.3559,1.3566,1.3557,1.3562,502
2009-03-26,23:20:00,1.3563,1.3568,1.3560,1.3566,704
2009-03-26,23:25:00,1.3565,1.3566,1.3552,1.3554,1123
2009-03-26,23:30:00,1.3554,1.3556,1.3548,1.3554,780
2009-03-26,23:35:00,1.3555,1.3566,1.3553,1.3561,909
2009-03-26,23:40:00,1.3561,1.3568,1.3553,1.3556,1199
2009-03-26,23:45:00,1.3556,1.3557,1.3551,1.3557,415
2009-03-26,23:50:00,1.3557,1.3559,1.3545,1.3548,1025
2009-03-26,23:55:00,1.3547,1.3564,1.3547,1.3560,969
2009-03-27,00:00:00,1.3560,1.3563,1.3553,1.3553,761
2009-03-27,00:05:00,1.3554,1.3558,1.3549,1.3555,968
2009-03-27,00:10:00,1.3554,1.3558,1.3549,1.3554,611
2009-03-27,00:15:00,1.3554,1.3564,1.3551,1.3564,737
2009-03-27,00:20:00,1.3565,1.3575,1.3563,1.3572,1761
2009-03-27,00:25:00,1.3572,1.3577,1.3568,1.3571,697
2009-03-27,00:30:00,1.3571,1.3571,1.3549,1.3554,1873
2009-03-27,00:35:00,1.3554,1.3555,1.3531,1.3548,1841
2009-03-27,00:40:00,1.3549,1.3555,1.3546,1.3547,1215
2009-03-27,00:45:00,1.3547,1.3552,1.3536,1.3547,1271
2009-03-27,00:50:00,1.3547,1.3548,1.3528,1.3533,1490
2009-03-27,00:55:00,1.3532,1.3548,1.3523,1.3541,2190
2009-03-27,01:00:00,1.3541,1.3555,1.3538,1.3549,1769
2009-03-27,01:05:00,1.3547,1.3562,1.3547,1.3558,1018
2009-03-27,01:10:00,1.3559,1.3566,1.3552,1.3554,821
2009-03-27,01:15:00,1.3554,1.3561,1.3554,1.3560,487
2009-03-27,01:20:00,1.3560,1.3571,1.3556,1.3562,1074
2009-03-27,01:25:00,1.3560,1.3565,1.3555,1.3555,395
2009-03-27,01:30:00,1.3556,1.3560,1.3547,1.3551,768
2009-03-27,01:35:00,1.3552,1.3552,1.3535,1.3547,876
2009-03-27,01:40:00,1.3548,1.3559,1.3539,1.3557,752
2009-03-27,01:45:00,1.3557,1.3557,1.3545,1.3547,371
2009-03-27,01:50:00,1.3548,1.3552,1.3541,1.3541,462
2009-03-27,01:55:00,1.3540,1.3543,1.3529,1.3539,1236
2009-03-27,02:00:00,1.3539,1.3545,1.3534,1.3544,746
2009-03-27,02:05:00,1.3544,1.3545,1.3538,1.3539,401
2009-03-27,02:10:00,1.3540,1.3541,1.3531,1.3538,427
2009-03-27,02:15:00,1.3539,1.3548,1.3539,1.3546,555
2009-03-27,02:20:00,1.3545,1.3545,1.3539,1.3543,289
2009-03-27,02:25:00,1.3544,1.3548,1.3533,1.3535,517
2009-03-27,02:30:00,1.3536,1.3543,1.3534,1.3537,455
2009-03-27,02:35:00,1.3537,1.3542,1.3533,1.3537,460
2009-03-27,02:40:00,1.3537,1.3538,1.3534,1.3536,287
2009-03-27,02:45:00,1.3536,1.3543,1.3535,1.3540,510
2009-03-27,02:50:00,1.3540,1.3541,1.3500,1.3510,2004
2009-03-27,02:55:00,1.3510,1.3529,1.3503,1.3512,2302
2009-03-27,03:00:00,1.3512,1.3526,1.3506,1.3517,987
2009-03-27,03:05:00,1.3516,1.3524,1.3516,1.3521,472
2009-03-27,03:10:00,1.3521,1.3523,1.3517,1.3517,419
2009-03-27,03:15:00,1.3517,1.3519,1.3513,1.3514,889
2009-03-27,03:20:00,1.3514,1.3522,1.3514,1.3519,502
2009-03-27,03:25:00,1.3520,1.3524,1.3520,1.3523,379
2009-03-27,03:30:00,1.3523,1.3528,1.3522,1.3527,470
2009-03-27,03:35:00,1.3527,1.3532,1.3521,1.3526,389
2009-03-27,03:40:00,1.3527,1.3534,1.3524,1.3526,577
2009-03-27,03:45:00,1.3527,1.3528,1.3513,1.3516,536
2009-03-27,03:50:00,1.3516,1.3524,1.3515,1.3516,363
2009-03-27,03:55:00,1.3516,1.3520,1.3511,1.3516,229
2009-03-27,04:00:00,1.3516,1.3520,1.3501,1.3508,414
2009-03-27,04:05:00,1.3507,1.3514,1.3506,1.3507,57
2009-03-27,04:10:00,1.3506,1.3511,1.3493,1.3504,209
2009-03-27,04:15:00,1.3503,1.3511,1.3503,1.3511,32
2009-03-27,04:20:00,1.3511,1.3515,1.3510,1.3514,41
2009-03-27,04:25:00,1.3512,1.3515,1.3512,1.3514,5
2009-03-27,04:30:00,1.3514,1.3517,1.3513,1.3517,24
2009-03-27,04:35:00,1.3516,1.3516,1.3513,1.3514,23
2009-03-27,04:40:00,1.3515,1.3516,1.3514,1.3514,26
2009-03-27,04:45:00,1.3516,1.3518,1.3513,1.3518,62
2009-03-27,04:50:00,1.3518,1.3523,1.3517,1.3522,57
2009-03-27,04:55:00,1.3522,1.3525,1.3521,1.3525,50
2009-03-27,05:25:00,1.3514,1.3514,1.3514,1.3514,1
2009-03-27,06:00:00,1.3523,1.3528,1.3523,1.3523,57
2009-03-27,06:05:00,1.3524,1.3527,1.3523,1.3527,25
2009-03-27,06:10:00,1.3527,1.3529,1.3526,1.3529,12
2009-03-27,06:15:00,1.3529,1.3531,1.3525,1.3530,23
2009-03-27,06:20:00,1.3528,1.3532,1.3527,1.3532,36
2009-03-27,06:25:00,1.3532,1.3533,1.3531,1.3533,11
2009-03-27,06:30:00,1.3533,1.3537,1.3531,1.3533,28
2009-03-27,06:35:00,1.3533,1.3534,1.3523,1.3525,41
2009-03-27,06:40:00,1.3529,1.3530,1.3523,1.3527,27
2009-03-27,06:45:00,1.3525,1.3529,1.3521,1.3528,36
2009-03-27,06:50:00,1.3528,1.3535,1.3527,1.3533,64
2009-03-27,06:55:00,1.3532,1.3534,1.3529,1.3533,18
2009-03-27,07:00:00,1.3532,1.3536,1.3530,1.3534,22
2009-03-27,07:05:00,1.3533,1.3535,1.3531,1.3535,10
2009-03-27,07:10:00,1.3534,1.3534,1.3528,1.3528,21
2009-03-27,07:15:00,1.3528,1.3535,1.3527,1.3535,30
2009-03-27,07:20:00,1.3531,1.3533,1.3530,1.3532,7
2009-03-27,07:25:00,1.3532,1.3533,1.3531,1.3533,6
2009-03-27,07:30:00,1.3534,1.3536,1.3533,1.3536,25
2009-03-27,07:35:00,1.3536,1.3537,1.3535,1.3535,13
2009-03-27,07:40:00,1.3532,1.3533,1.3530,1.3533,32
2009-03-27,07:45:00,1.3533,1.3534,1.3529,1.3531,41
2009-03-27,07:50:00,1.3529,1.3530,1.3523,1.3524,24
2009-03-27,07:55:00,1.3527,1.3529,1.3526,1.3529,13
2009-03-27,08:00:00,1.3530,1.3539,1.3527,1.3534,101
2009-03-27,08:05:00,1.3533,1.3536,1.3532,1.3534,81
2009-03-27,08:10:00,1.3535,1.3547,1.3534,1.3544,130
2009-03-27,08:15:00,1.3545,1.3548,1.3543,1.3546,167
2009-03-27,08:20:00,1.3547,1.3550,1.3545,1.3547,110
2009-03-27,08:25:00,1.3546,1.3558,1.3542,1.3556,285
2009-03-27,08:30:00,1.3554,1.3562,1.3552,1.3562,293
2009-03-27,08:35:00,1.3561,1.3568,1.3559,1.3561,311
2009-03-27,08:40:00,1.3561,1.3562,1.3557,1.3559,117
2009-03-27,08:45:00,1.3560,1.3570,1.3560,1.3567,256
2009-03-27,08:50:00,1.3567,1.3567,1.3563,1.3564,79
2009-03-27,08:55:00,1.3565,1.3566,1.3552,1.3557,223
2009-03-27,09:00:00,1.3557,1.3563,1.3555,1.3561,56
2009-03-27,09:05:00,1.3560,1.3567,1.3560,1.3561,28
2009-03-27,09:10:00,1.3561,1.3568,1.3561,1.3567,61
2009-03-27,09:15:00,1.3565,1.3571,1.3561,1.3569,220
2009-03-27,09:20:00,1.3569,1.3570,1.3553,1.3555,137
2009-03-27,09:25:00,1.3554,1.3556,1.3549,1.3553,116
2009-03-27,09:30:00,1.3555,1.3560,1.3552,1.3554,111
2009-03-27,09:35:00,1.3556,1.3558,1.3552,1.3552,70
2009-03-27,09:40:00,1.3552,1.3555,1.3551,1.3553,23
2009-03-27,09:45:00,1.3554,1.3557,1.3554,1.3555,55
2009-03-27,09:50:00,1.3556,1.3559,1.3552,1.3553,30
2009-03-27,09:55:00,1.3552,1.3559,1.3551,1.3557,63
2009-03-27,10:00:00,1.3556,1.3561,1.3556,1.3559,56
2009-03-27,10:05:00,1.3558,1.3560,1.3556,1.3557,37
2009-03-27,10:10:00,1.3557,1.3557,1.3554,1.3555,23
2009-03-27,10:15:00,1.3556,1.3556,1.3544,1.3549,186
2009-03-27,10:20:00,1.3549,1.3556,1.3547,1.3554,46
2009-03-27,10:25:00,1.3553,1.3556,1.3553,1.3555,16
2009-03-27,10:30:00,1.3554,1.3556,1.3553,1.3554,30
2009-03-27,10:35:00,1.3554,1.3562,1.3554,1.3562,84
2009-03-27,10:40:00,1.3563,1.3567,1.3562,1.3567,33
2009-03-27,10:45:00,1.3567,1.3568,1.3560,1.3563,63
2009-03-27,10:50:00,1.3563,1.3564,1.3559,1.3564,26
2009-03-27,10:55:00,1.3565,1.3571,1.3564,1.3564,49
2009-03-27,11:00:00,1.3566,1.3575,1.3566,1.3572,134
2009-03-27,11:05:00,1.3571,1.3574,1.3565,1.3570,84
2009-03-27,11:10:00,1.3569,1.3570,1.3567,1.3567,20
2009-03-27,11:15:00,1.3566,1.3567,1.3565,1.3566,17
2009-03-27,11:20:00,1.3566,1.3573,1.3566,1.3569,72
2009-03-27,11:25:00,1.3569,1.3571,1.3557,1.3559,84
2009-03-27,11:30:00,1.3558,1.3565,1.3558,1.3565,46
2009-03-27,11:35:00,1.3566,1.3566,1.3560,1.3563,92
2009-03-27,11:40:00,1.3563,1.3565,1.3558,1.3560,114
2009-03-27,11:45:00,1.3561,1.3566,1.3558,1.3566,57
2009-03-27,11:50:00,1.3567,1.3570,1.3564,1.3568,64
2009-03-27,11:55:00,1.3567,1.3569,1.3567,1.3567,37
2009-03-27,12:00:00,1.3567,1.3567,1.3564,1.3564,9
2009-03-27,12:05:00,1.3564,1.3568,1.3561,1.3567,48
2009-03-27,12:10:00,1.3567,1.3567,1.3566,1.3567,14
2009-03-27,12:15:00,1.3568,1.3568,1.3561,1.3562,70
2009-03-27,12:20:00,1.3561,1.3564,1.3561,1.3564,23
2009-03-27,12:25:00,1.3564,1.3566,1.3563,1.3566,7
2009-03-27,12:30:00,1.3567,1.3567,1.3564,1.3566,8
2009-03-27,12:35:00,1.3563,1.3563,1.3563,1.3563,3
2009-03-27,12:40:00,1.3564,1.3571,1.3564,1.3570,43
2009-03-27,12:45:00,1.3570,1.3581,1.3569,1.3577,212
2009-03-27,12:50:00,1.3576,1.3585,1.3574,1.3575,185
2009-03-27,12:55:00,1.3576,1.3577,1.3575,1.3575,54
2009-03-27,13:00:00,1.3574,1.3576,1.3571,1.3574,80
2009-03-27,13:05:00,1.3574,1.3575,1.3568,1.3571,40
2009-03-27,13:10:00,1.3570,1.3572,1.3569,1.3569,22
2009-03-27,13:15:00,1.3569,1.3577,1.3569,1.3577,43
2009-03-27,13:20:00,1.3577,1.3579,1.3571,1.3574,35
2009-03-27,13:25:00,1.3573,1.3578,1.3573,1.3575,25
2009-03-27,13:30:00,1.3574,1.3576,1.3572,1.3575,22
2009-03-27,13:35:00,1.3574,1.3575,1.3571,1.3572,30
2009-03-27,13:40:00,1.3574,1.3576,1.3571,1.3573,43
2009-03-27,13:45:00,1.3575,1.3582,1.3575,1.3576,67
2009-03-27,13:50:00,1.3575,1.3575,1.3572,1.3573,27
2009-03-27,13:55:00,1.3575,1.3580,1.3573,1.3579,59
2009-03-27,14:00:00,1.3580,1.3591,1.3579,1.3589,301
2009-03-27,14:05:00,1.3588,1.3593,1.3586,1.3589,444
2009-03-27,14:10:00,1.3588,1.3589,1.3586,1.3588,69
2009-03-27,14:15:00,1.3587,1.3588,1.3583,1.3584,180
2009-03-27,14:20:00,1.3584,1.3584,1.3578,1.3578,125
2009-03-27,14:25:00,1.3577,1.3581,1.3569,1.3574,254
2009-03-27,14:30:00,1.3575,1.3583,1.3569,1.3570,314
2009-03-27,14:35:00,1.3572,1.3580,1.3569,1.3571,214
2009-03-27,14:40:00,1.3571,1.3583,1.3571,1.3577,521
2009-03-27,14:45:00,1.3577,1.3580,1.3572,1.3575,163
2009-03-27,14:50:00,1.3576,1.3579,1.3571,1.3576,161
2009-03-27,14:55:00,1.3577,1.3586,1.3577,1.3580,198
2009-03-27,15:00:00,1.3581,1.3581,1.3577,1.3578,121
2009-03-27,15:05:00,1.3578,1.3579,1.3567,1.3573,318
2009-03-27,15:10:00,1.3573,1.3582,1.3571,1.3580,171
2009-03-27,15:15:00,1.3579,1.3581,1.3570,1.3571,171
2009-03-27,15:20:00,1.3570,1.3570,1.3556,1.3558,747
2009-03-27,15:25:00,1.3558,1.3562,1.3550,1.3557,456
2009-03-27,15:30:00,1.3556,1.3567,1.3550,1.3564,312
2009-03-27,15:35:00,1.3563,1.3569,1.3558,1.3565,327
2009-03-27,15:40:00,1.3566,1.3570,1.3564,1.3566,236
2009-03-27,15:45:00,1.3566,1.3575,1.3566,1.3573,213
2009-03-27,15:50:00,1.3574,1.3574,1.3565,1.3569,434
2009-03-27,15:55:00,1.3569,1.3580,1.3564,1.3566,343
2009-03-27,16:00:00,1.3567,1.3569,1.3557,1.3559,812
2009-03-27,16:05:00,1.3559,1.3561,1.3543,1.3549,1389
2009-03-27,16:10:00,1.3550,1.3557,1.3543,1.3547,1273
2009-03-27,16:15:00,1.3548,1.3555,1.3548,1.3553,330
2009-03-27,16:20:00,1.3552,1.3559,1.3548,1.3558,681
2009-03-27,16:25:00,1.3558,1.3559,1.3553,1.3554,300
2009-03-27,16:30:00,1.3554,1.3564,1.3554,1.3562,477
2009-03-27,16:35:00,1.3561,1.3563,1.3548,1.3550,354
2009-03-27,16:40:00,1.3550,1.3556,1.3545,1.3548,560
2009-03-27,16:45:00,1.3548,1.3553,1.3547,1.3551,344
2009-03-27,16:50:00,1.3551,1.3551,1.3540,1.3546,571
2009-03-27,16:55:00,1.3545,1.3547,1.3540,1.3547,531
2009-03-27,17:00:00,1.3548,1.3553,1.3545,1.3551,607
2009-03-27,17:05:00,1.3552,1.3559,1.3548,1.3558,357
2009-03-27,17:10:00,1.3558,1.3558,1.3531,1.3537,883
2009-03-27,17:15:00,1.3537,1.3537,1.3520,1.3530,1082
2009-03-27,17:20:00,1.3529,1.3535,1.3512,1.3512,879
2009-03-27,17:25:00,1.3511,1.3513,1.3496,1.3504,1773
2009-03-27,17:30:00,1.3504,1.3504,1.3478,1.3486,2095
2009-03-27,17:35:00,1.3486,1.3492,1.3476,1.3478,1196
2009-03-27,17:40:00,1.3477,1.3477,1.3455,1.3462,3276
2009-03-27,17:45:00,1.3462,1.3468,1.3454,1.3466,1316
2009-03-27,17:50:00,1.3468,1.3474,1.3463,1.3473,963
2009-03-27,17:55:00,1.3474,1.3476,1.3461,1.3464,585
2009-03-27,18:00:00,1.3465,1.3470,1.3450,1.3454,1048
2009-03-27,18:05:00,1.3453,1.3465,1.3435,1.3436,2042
2009-03-27,18:10:00,1.3436,1.3437,1.3375,1.3383,5907
2009-03-27,18:15:00,1.3383,1.3396,1.3367,1.3396,4140
2009-03-27,18:20:00,1.3396,1.3425,1.3388,1.3421,3893
2009-03-27,18:25:00,1.3419,1.3429,1.3411,1.3415,2599
2009-03-27,18:30:00,1.3415,1.3432,1.3413,1.3426,1583
2009-03-27,18:35:00,1.3427,1.3433,1.3419,1.3428,837
2009-03-27,18:40:00,1.3428,1.3430,1.3414,1.3418,994
2009-03-27,18:45:00,1.3417,1.3424,1.3407,1.3410,810
2009-03-27,18:50:00,1.3410,1.3412,1.3390,1.3395,1588
2009-03-27,18:55:00,1.3395,1.3406,1.3389,1.3401,1200
2009-03-27,19:00:00,1.3399,1.3414,1.3398,1.3403,1306
2009-03-27,19:05:00,1.3404,1.3404,1.3383,1.3390,1285
2009-03-27,19:10:00,1.3390,1.3404,1.3389,1.3401,984
2009-03-27,19:15:00,1.3401,1.3406,1.3397,1.3404,816
2009-03-27,19:20:00,1.3404,1.3406,1.3396,1.3397,476
2009-03-27,19:25:00,1.3396,1.3401,1.3393,1.3394,515
2009-03-27,19:30:00,1.3393,1.3393,1.3369,1.3374,1710
2009-03-27,19:35:00,1.3373,1.3381,1.3363,1.3371,2277
2009-03-27,19:40:00,1.3370,1.3371,1.3352,1.3363,3216
2009-03-27,19:45:00,1.3364,1.3370,1.3348,1.3356,3123
2009-03-27,19:50:00,1.3356,1.3363,1.3335,1.3339,3462
2009-03-27,19:55:00,1.3339,1.3342,1.3293,1.3311,4813
2009-03-27,20:00:00,1.3310,1.3322,1.3307,1.3320,2114
2009-03-27,20:05:00,1.3320,1.3331,1.3315,1.3324,1785
2009-03-27,20:10:00,1.3322,1.3333,1.3318,1.3330,879
2009-03-27,20:15:00,1.3329,1.3336,1.3326,1.3330,1333
2009-03-27,20:20:00,1.3328,1.3329,1.3304,1.3317,2135
2009-03-27,20:25:00,1.3316,1.3330,1.3316,1.3326,804
2009-03-27,20:30:00,1.3327,1.3340,1.3326,1.3331,1984
2009-03-27,20:35:00,1.3332,1.3334,1.3325,1.3329,1423
2009-03-27,20:40:00,1.3329,1.3336,1.3328,1.3331,758
2009-03-27,20:45:00,1.3330,1.3335,1.3318,1.3326,949
2009-03-27,20:50:00,1.3326,1.3328,1.3321,1.3326,542
2009-03-27,20:55:00,1.3325,1.3330,1.3324,1.3327,466
2009-03-27,21:00:00,1.3328,1.3329,1.3321,1.3326,1501
2009-03-27,21:05:00,1.3327,1.3328,1.3313,1.3316,1492
2009-03-27,21:10:00,1.3314,1.3316,1.3277,1.3296,4662
2009-03-27,21:15:00,1.3296,1.3311,1.3290,1.3307,2314
2009-03-27,21:20:00,1.3307,1.3312,1.3301,1.3305,708
2009-03-27,21:25:00,1.3305,1.3314,1.3300,1.3310,972
2009-03-27,21:30:00,1.3311,1.3326,1.3307,1.3324,1317
2009-03-27,21:35:00,1.3325,1.3325,1.3315,1.3316,1194
2009-03-27,21:40:00,1.3316,1.3318,1.3308,1.3310,876
2009-03-27,21:45:00,1.3311,1.3315,1.3309,1.3312,970
2009-03-27,21:50:00,1.3312,1.3315,1.3302,1.3305,1457
2009-03-27,21:55:00,1.3305,1.3307,1.3295,1.3302,2488
2009-03-27,22:00:00,1.3301,1.3302,1.3266,1.3279,4747
2009-03-27,22:05:00,1.3278,1.3284,1.3270,1.3277,3078
2009-03-27,22:10:00,1.3277,1.3287,1.3264,1.3285,2726
2009-03-27,22:15:00,1.3285,1.3287,1.3273,1.3284,2048
2009-03-27,22:20:00,1.3284,1.3301,1.3283,1.3291,2315
2009-03-27,22:25:00,1.3291,1.3307,1.3286,1.3305,3084
2009-03-27,22:30:00,1.3304,1.3310,1.3299,1.3306,2156
2009-03-27,22:35:00,1.3307,1.3317,1.3305,1.3315,1624
2009-03-27,22:40:00,1.3314,1.3318,1.3307,1.3311,1063
2009-03-27,22:45:00,1.3310,1.3310,1.3300,1.3303,1160
2009-03-27,22:50:00,1.3304,1.3314,1.3302,1.3310,890
2009-03-27,22:55:00,1.3311,1.3314,1.3308,1.3309,595
2009-03-27,23:00:00,1.3309,1.3313,1.3306,1.3307,1109
2009-03-27,23:05:00,1.3307,1.3309,1.3287,1.3294,2374
2009-03-27,23:10:00,1.3294,1.3294,1.3285,1.3291,1212
2009-03-27,23:15:00,1.3290,1.3294,1.3290,1.3293,567
2009-03-27,23:20:00,1.3293,1.3302,1.3288,1.3290,1270
2009-03-27,23:25:00,1.3290,1.3298,1.3286,1.3298,1117
2009-03-27,23:30:00,1.3298,1.3298,1.3289,1.3293,812
2009-03-27,23:35:00,1.3292,1.3297,1.3291,1.3292,908
2009-03-27,23:40:00,1.3293,1.3308,1.3291,1.3308,961
2009-03-27,23:45:00,1.3307,1.3316,1.3307,1.3311,1606
2009-03-27,23:50:00,1.3311,1.3312,1.3297,1.3304,1091
2009-03-27,23:55:00,1.3303,1.3309,1.3296,1.3306,1506
2009-03-28,00:00:00,1.3305,1.3308,1.3301,1.3307,854
2009-03-28,00:05:00,1.3306,1.3308,1.3293,1.3299,879
2009-03-28,00:10:00,1.3299,1.3310,1.3296,1.3297,1151
2009-03-28,00:15:00,1.3297,1.3298,1.3291,1.3295,876
2009-03-28,00:20:00,1.3295,1.3297,1.3279,1.3283,1473
2009-03-28,00:25:00,1.3283,1.3288,1.3272,1.3272,829
2009-03-28,00:30:00,1.3273,1.3275,1.3257,1.3272,2800
2009-03-28,00:35:00,1.3272,1.3276,1.3264,1.3273,1271
2009-03-28,00:40:00,1.3273,1.3282,1.3270,1.3279,708
2009-03-28,00:45:00,1.3279,1.3289,1.3278,1.3282,752
2009-03-28,00:50:00,1.3284,1.3286,1.3280,1.3282,216
2009-03-28,00:55:00,1.3281,1.3288,1.3276,1.3288,380
2009-03-28,01:00:00,1.3287,1.3295,1.3286,1.3293,469
2009-03-28,01:05:00,1.3293,1.3294,1.3282,1.3286,457
2009-03-28,01:10:00,1.3285,1.3287,1.3280,1.3285,180
2009-03-28,01:15:00,1.3285,1.3288,1.3284,1.3285,225
2009-03-28,01:20:00,1.3286,1.3288,1.3282,1.3286,226
2009-03-28,01:25:00,1.3287,1.3294,1.3287,1.3294,380
2009-03-28,01:30:00,1.3294,1.3301,1.3291,1.3294,672
2009-03-28,01:35:00,1.3294,1.3296,1.3291,1.3296,127
2009-03-28,01:40:00,1.3297,1.3298,1.3284,1.3288,489
2009-03-28,01:45:00,1.3288,1.3289,1.3283,1.3286,220
2009-03-28,01:50:00,1.3286,1.3296,1.3285,1.3294,354
2009-03-28,01:55:00,1.3294,1.3301,1.3292,1.3301,504
2009-03-28,02:00:00,1.3301,1.3303,1.3290,1.3296,456
2009-03-28,02:05:00,1.3296,1.3301,1.3294,1.3295,422
2009-03-28,02:10:00,1.3297,1.3299,1.3290,1.3295,467
2009-03-28,02:15:00,1.3295,1.3296,1.3292,1.3293,212
2009-03-28,02:20:00,1.3293,1.3297,1.3290,1.3297,448
2009-03-28,02:25:00,1.3298,1.3310,1.3297,1.3308,663
2009-03-28,02:30:00,1.3307,1.3314,1.3303,1.3305,609
2009-03-28,02:35:00,1.3306,1.3306,1.3297,1.3304,509
2009-03-28,02:40:00,1.3304,1.3308,1.3299,1.3302,524
2009-03-28,02:45:00,1.3302,1.3306,1.3299,1.3302,399
2009-03-28,02:50:00,1.3302,1.3305,1.3298,1.3301,264
2009-03-28,02:55:00,1.3301,1.3307,1.3300,1.3304,395
2009-03-28,03:00:00,1.3304,1.3308,1.3303,1.3307,314
2009-03-28,03:05:00,1.3306,1.3306,1.3299,1.3304,209
2009-03-28,03:10:00,1.3303,1.3304,1.3299,1.3301,149
2009-03-28,03:15:00,1.3302,1.3304,1.3300,1.3302,155
2009-03-28,03:20:00,1.3300,1.3303,1.3298,1.3300,240
2009-03-28,03:25:00,1.3299,1.3301,1.3296,1.3297,173
2009-03-28,03:30:00,1.3297,1.3300,1.3295,1.3297,170
2009-03-28,03:35:00,1.3298,1.3301,1.3295,1.3297,160
2009-03-28,03:40:00,1.3297,1.3299,1.3294,1.3297,159
2009-03-28,03:45:00,1.3295,1.3300,1.3294,1.3298,226
2009-03-28,03:50:00,1.3298,1.3303,1.3298,1.3300,123
2009-03-28,03:55:00,1.3301,1.3302,1.3298,1.3298,159
2009-03-28,04:00:00,1.3298,1.3302,1.3296,1.3298,183
2009-03-28,04:05:00,1.3298,1.3298,1.3295,1.3295,42
2009-03-28,04:10:00,1.3295,1.3297,1.3293,1.3295,129
2009-03-28,04:15:00,1.3296,1.3296,1.3293,1.3294,17
2009-03-28,04:20:00,1.3294,1.3294,1.3290,1.3292,45
2009-03-28,04:25:00,1.3292,1.3296,1.3288,1.3296,78
2009-03-28,04:30:00,1.3296,1.3296,1.3291,1.3292,26
2009-03-28,04:35:00,1.3292,1.3294,1.3291,1.3294,64
2009-03-28,04:40:00,1.3294,1.3300,1.3293,1.3295,63
2009-03-28,04:45:00,1.3299,1.3300,1.3296,1.3296,25
2009-03-28,04:50:00,1.3296,1.3298,1.3294,1.3295,17
2009-03-28,04:55:00,1.3295,1.3297,1.3289,1.3294,74
2009-03-28,05:25:00,1.3305,1.3305,1.3305,1.3305,1
2009-03-30,06:00:00,1.3230,1.3249,1.3227,1.3248,366
2009-03-30,06:05:00,1.3248,1.3250,1.3242,1.3244,112
2009-03-30,06:10:00,1.3247,1.3252,1.3246,1.3251,15
2009-03-30,06:15:00,1.3252,1.3255,1.3250,1.3252,100
2009-03-30,06:20:00,1.3254,1.3267,1.3249,1.3260,194
2009-03-30,06:25:00,1.3261,1.3268,1.3259,1.3268,98
2009-03-30,06:30:00,1.3268,1.3279,1.3268,1.3275,138
2009-03-30,06:35:00,1.3278,1.3282,1.3275,1.3281,139
2009-03-30,06:40:00,1.3281,1.3283,1.3278,1.3280,104
2009-03-30,06:45:00,1.3280,1.3287,1.3280,1.3287,138
2009-03-30,06:50:00,1.3287,1.3288,1.3281,1.3283,82
2009-03-30,06:55:00,1.3284,1.3287,1.3267,1.3269,132
2009-03-30,07:00:00,1.3269,1.3271,1.3263,1.3271,60
2009-03-30,07:05:00,1.3272,1.3285,1.3270,1.3285,53
2009-03-30,07:10:00,1.3285,1.3286,1.3283,1.3284,25
2009-03-30,07:15:00,1.3283,1.3284,1.3283,1.3284,26
2009-03-30,07:20:00,1.3283,1.3285,1.3277,1.3278,43
2009-03-30,07:25:00,1.3277,1.3277,1.3266,1.3268,99
2009-03-30,07:30:00,1.3267,1.3267,1.3257,1.3261,163
2009-03-30,07:35:00,1.3260,1.3261,1.3248,1.3250,359
2009-03-30,07:40:00,1.3252,1.3265,1.3251,1.3265,129
2009-03-30,07:45:00,1.3265,1.3270,1.3260,1.3261,96
2009-03-30,07:50:00,1.3262,1.3267,1.3260,1.3267,142
2009-03-30,07:55:00,1.3267,1.3276,1.3266,1.3268,114
2009-03-30,08:00:00,1.3268,1.3271,1.3251,1.3255,190
2009-03-30,08:05:00,1.3256,1.3259,1.3254,1.3257,84
2009-03-30,08:10:00,1.3256,1.3269,1.3255,1.3264,95
2009-03-30,08:15:00,1.3264,1.3279,1.3264,1.3278,358
2009-03-30,08:20:00,1.3278,1.3280,1.3270,1.3271,152
2009-03-30,08:25:00,1.3271,1.3278,1.3269,1.3277,169
2009-03-30,08:30:00,1.3276,1.3283,1.3275,1.3282,153
2009-03-30,08:35:00,1.3281,1.3282,1.3276,1.3279,88
2009-03-30,08:40:00,1.3280,1.3281,1.3271,1.3276,125
2009-03-30,08:45:00,1.3275,1.3278,1.3275,1.3275,41
2009-03-30,08:50:00,1.3274,1.3274,1.3266,1.3266,121
2009-03-30,08:55:00,1.3266,1.3272,1.3266,1.3267,180
2009-03-30,09:00:00,1.3266,1.3268,1.3262,1.3266,107
2009-03-30,09:05:00,1.3265,1.3265,1.3253,1.3254,194
2009-03-30,09:10:00,1.3255,1.3260,1.3253,1.3260,77
2009-03-30,09:15:00,1.3260,1.3267,1.3259,1.3265,235
2009-03-30,09:20:00,1.3264,1.3264,1.3258,1.3262,63
2009-03-30,09:25:00,1.3263,1.3268,1.3256,1.3256,204
2009-03-30,09:30:00,1.3256,1.3260,1.3252,1.3254,157
2009-03-30,09:35:00,1.3253,1.3255,1.3250,1.3253,137
2009-03-30,09:40:00,1.3254,1.3266,1.3254,1.3264,195
2009-03-30,09:45:00,1.3264,1.3267,1.3255,1.3258,183
2009-03-30,09:50:00,1.3258,1.3267,1.3258,1.3260,137
2009-03-30,09:55:00,1.3262,1.3265,1.3257,1.3265,114
2009-03-30,10:00:00,1.3264,1.3267,1.3262,1.3262,40
2009-03-30,10:05:00,1.3263,1.3264,1.3254,1.3264,166
2009-03-30,10:10:00,1.3263,1.3276,1.3263,1.3266,291
2009-03-30,10:15:00,1.3267,1.3267,1.3262,1.3266,26
2009-03-30,10:20:00,1.3265,1.3267,1.3262,1.3263,84
2009-03-30,10:25:00,1.3263,1.3264,1.3262,1.3264,25
2009-03-30,10:30:00,1.3263,1.3268,1.3263,1.3267,71
2009-03-30,10:35:00,1.3269,1.3278,1.3269,1.3276,113
2009-03-30,10:40:00,1.3274,1.3280,1.3272,1.3273,171
2009-03-30,10:45:00,1.3273,1.3274,1.3271,1.3274,33
2009-03-30,10:50:00,1.3274,1.3275,1.3269,1.3269,45
2009-03-30,10:55:00,1.3269,1.3269,1.3263,1.3268,101
2009-03-30,11:00:00,1.3269,1.3271,1.3268,1.3271,26
2009-03-30,11:05:00,1.3269,1.3270,1.3266,1.3270,57
2009-03-30,11:10:00,1.3270,1.3271,1.3266,1.3266,35
2009-03-30,11:15:00,1.3266,1.3268,1.3266,1.3267,37
2009-03-30,11:20:00,1.3266,1.3266,1.3258,1.3259,171
2009-03-30,11:25:00,1.3258,1.3265,1.3257,1.3264,82
2009-03-30,11:30:00,1.3265,1.3265,1.3259,1.3260,43
2009-03-30,11:35:00,1.3260,1.3261,1.3254,1.3255,125
2009-03-30,11:40:00,1.3255,1.3258,1.3253,1.3256,28
2009-03-30,11:45:00,1.3258,1.3266,1.3258,1.3260,82
2009-03-30,11:50:00,1.3260,1.3269,1.3260,1.3269,14
2009-03-30,11:55:00,1.3268,1.3278,1.3266,1.3274,115
2009-03-30,12:00:00,1.3275,1.3275,1.3261,1.3265,151
2009-03-30,12:05:00,1.3265,1.3266,1.3253,1.3256,147
2009-03-30,12:10:00,1.3257,1.3269,1.3239,1.3243,334
2009-03-30,12:15:00,1.3243,1.3247,1.3234,1.3235,170
2009-03-30,12:20:00,1.3239,1.3245,1.3231,1.3234,243
2009-03-30,12:25:00,1.3234,1.3235,1.3213,1.3219,714
2009-03-30,12:30:00,1.3218,1.3233,1.3214,1.3233,355
2009-03-30,12:35:00,1.3233,1.3237,1.3225,1.3229,94
2009-03-30,12:40:00,1.3231,1.3237,1.3231,1.3234,82
2009-03-30,12:45:00,1.3234,1.3243,1.3234,1.3234,143
2009-03-30,12:50:00,1.3236,1.3246,1.3234,1.3234,96
2009-03-30,12:55:00,1.3235,1.3238,1.3231,1.3233,93
2009-03-30,13:00:00,1.3233,1.3235,1.3231,1.3233,48
2009-03-30,13:05:00,1.3234,1.3235,1.3197,1.3202,815
2009-03-30,13:10:00,1.3202,1.3218,1.3202,1.3216,582
2009-03-30,13:15:00,1.3218,1.3224,1.3212,1.3213,192
2009-03-30,13:20:00,1.3214,1.3219,1.3212,1.3217,135
2009-03-30,13:25:00,1.3216,1.3219,1.3207,1.3216,179
2009-03-30,13:30:00,1.3215,1.3216,1.3208,1.3210,156
2009-03-30,13:35:00,1.3210,1.3215,1.3207,1.3213,231
2009-03-30,13:40:00,1.3214,1.3221,1.3203,1.3205,247
2009-03-30,13:45:00,1.3204,1.3215,1.3203,1.3210,210
2009-03-30,13:50:00,1.3211,1.3212,1.3183,1.3196,1009
2009-03-30,13:55:00,1.3196,1.3201,1.3189,1.3197,322
2009-03-30,14:00:00,1.3196,1.3211,1.3194,1.3209,284
2009-03-30,14:05:00,1.3209,1.3215,1.3198,1.3199,373
2009-03-30,14:10:00,1.3199,1.3209,1.3196,1.3207,408
2009-03-30,14:15:00,1.3208,1.3229,1.3208,1.3221,813
2009-03-30,14:20:00,1.3221,1.3226,1.3213,1.3215,435
2009-03-30,14:25:00,1.3215,1.3224,1.3209,1.3224,330
2009-03-30,14:30:00,1.3223,1.3230,1.3223,1.3229,311
2009-03-30,14:35:00,1.3229,1.3238,1.3226,1.3232,505
2009-03-30,14:40:00,1.3231,1.3234,1.3223,1.3227,334
2009-03-30,14:45:00,1.3226,1.3234,1.3222,1.3233,409
2009-03-30,14:50:00,1.3234,1.3234,1.3227,1.3228,209
2009-03-30,14:55:00,1.3227,1.3237,1.3226,1.3231,776
2009-03-30,15:00:00,1.3232,1.3243,1.3222,1.3224,1170
2009-03-30,15:05:00,1.3224,1.3226,1.3215,1.3217,524
2009-03-30,15:10:00,1.3217,1.3218,1.3197,1.3204,941
2009-03-30,15:15:00,1.3204,1.3211,1.3200,1.3204,606
2009-03-30,15:20:00,1.3202,1.3205,1.3173,1.3179,2173
2009-03-30,15:25:00,1.3179,1.3189,1.3176,1.3188,668
2009-03-30,15:30:00,1.3185,1.3201,1.3185,1.3197,1157
2009-03-30,15:35:00,1.3198,1.3202,1.3184,1.3185,736
2009-03-30,15:40:00,1.3184,1.3186,1.3167,1.3176,1618
2009-03-30,15:45:00,1.3176,1.3191,1.3172,1.3189,536
2009-03-30,15:50:00,1.3190,1.3190,1.3176,1.3184,573
2009-03-30,15:55:00,1.3185,1.3186,1.3175,1.3177,389
2009-03-30,16:00:00,1.3177,1.3194,1.3177,1.3185,712
2009-03-30,16:05:00,1.3186,1.3190,1.3186,1.3190,111
2009-03-30,16:10:00,1.3189,1.3190,1.3180,1.3183,396
2009-03-30,16:15:00,1.3183,1.3193,1.3182,1.3192,857
2009-03-30,16:20:00,1.3192,1.3194,1.3186,1.3193,416
2009-03-30,16:25:00,1.3192,1.3199,1.3189,1.3199,571
2009-03-30,16:30:00,1.3198,1.3200,1.3194,1.3199,565
2009-03-30,16:35:00,1.3200,1.3203,1.3194,1.3198,358
2009-03-30,16:40:00,1.3197,1.3204,1.3197,1.3204,331
2009-03-30,16:45:00,1.3204,1.3209,1.3200,1.3203,482
2009-03-30,16:50:00,1.3203,1.3204,1.3196,1.3198,356
2009-03-30,16:55:00,1.3197,1.3198,1.3188,1.3195,438
2009-03-30,17:00:00,1.3197,1.3202,1.3190,1.3202,571
2009-03-30,17:05:00,1.3200,1.3200,1.3184,1.3187,493
2009-03-30,17:10:00,1.3186,1.3189,1.3178,1.3184,569
2009-03-30,17:15:00,1.3185,1.3185,1.3167,1.3169,878
2009-03-30,17:20:00,1.3169,1.3172,1.3164,1.3166,904
2009-03-30,17:25:00,1.3165,1.3173,1.3164,1.3167,592
2009-03-30,17:30:00,1.3168,1.3183,1.3167,1.3177,817
2009-03-30,17:35:00,1.3177,1.3180,1.3171,1.3176,427
2009-03-30,17:40:00,1.3175,1.3179,1.3169,1.3173,274
2009-03-30,17:45:00,1.3173,1.3182,1.3173,1.3175,233
2009-03-30,17:50:00,1.3177,1.3179,1.3165,1.3169,453
2009-03-30,17:55:00,1.3168,1.3176,1.3162,1.3174,971
2009-03-30,18:00:00,1.3173,1.3181,1.3173,1.3180,479
2009-03-30,18:05:00,1.3181,1.3183,1.3178,1.3181,338
2009-03-30,18:10:00,1.3182,1.3186,1.3177,1.3184,267
2009-03-30,18:15:00,1.3184,1.3188,1.3172,1.3172,510
2009-03-30,18:20:00,1.3172,1.3182,1.3172,1.3182,236
2009-03-30,18:25:00,1.3182,1.3182,1.3175,1.3176,397
2009-03-30,18:30:00,1.3175,1.3176,1.3165,1.3173,505
2009-03-30,18:35:00,1.3172,1.3183,1.3172,1.3183,286
2009-03-30,18:40:00,1.3183,1.3187,1.3180,1.3180,492
2009-03-30,18:45:00,1.3180,1.3183,1.3172,1.3174,446
2009-03-30,18:50:00,1.3174,1.3177,1.3159,1.3165,1150
2009-03-30,18:55:00,1.3165,1.3175,1.3159,1.3170,768
2009-03-30,19:00:00,1.3170,1.3178,1.3170,1.3176,464
2009-03-30,19:05:00,1.3177,1.3187,1.3177,1.3184,821
2009-03-30,19:10:00,1.3183,1.3185,1.3174,1.3175,675
2009-03-30,19:15:00,1.3175,1.3188,1.3175,1.3187,656
2009-03-30,19:20:00,1.3187,1.3198,1.3183,1.3197,1268
2009-03-30,19:25:00,1.3197,1.3203,1.3194,1.3196,774
2009-03-30,19:30:00,1.3199,1.3207,1.3196,1.3205,532
2009-03-30,19:35:00,1.3206,1.3206,1.3197,1.3201,475
2009-03-30,19:40:00,1.3200,1.3213,1.3198,1.3210,1110
2009-03-30,19:45:00,1.3209,1.3211,1.3205,1.3209,734
2009-03-30,19:50:00,1.3209,1.3212,1.3198,1.3198,1227
2009-03-30,19:55:00,1.3198,1.3200,1.3193,1.3196,892
2009-03-30,20:00:00,1.3196,1.3200,1.3191,1.3196,595
2009-03-30,20:05:00,1.3196,1.3202,1.3190,1.3192,638
2009-03-30,20:10:00,1.3192,1.3198,1.3190,1.3194,659
2009-03-30,20:15:00,1.3194,1.3199,1.3187,1.3192,863
2009-03-30,20:20:00,1.3191,1.3193,1.3185,1.3188,954
2009-03-30,20:25:00,1.3189,1.3199,1.3189,1.3195,739
2009-03-30,20:30:00,1.3196,1.3198,1.3192,1.3196,370
2009-03-30,20:35:00,1.3196,1.3201,1.3193,1.3199,651
2009-03-30,20:40:00,1.3198,1.3213,1.3198,1.3201,1302
2009-03-30,20:45:00,1.3202,1.3206,1.3197,1.3202,700
2009-03-30,20:50:00,1.3201,1.3201,1.3191,1.3196,931
2009-03-30,20:55:00,1.3196,1.3196,1.3185,1.3185,1999
2009-03-30,21:00:00,1.3185,1.3186,1.3181,1.3183,1130
2009-03-30,21:05:00,1.3183,1.3193,1.3183,1.3189,1040
2009-03-30,21:10:00,1.3189,1.3190,1.3168,1.3172,1990
2009-03-30,21:15:00,1.3172,1.3179,1.3162,1.3175,2458
2009-03-30,21:20:00,1.3175,1.3176,1.3153,1.3160,1842
2009-03-30,21:25:00,1.3160,1.3165,1.3145,1.3165,2909
2009-03-30,21:30:00,1.3164,1.3170,1.3144,1.3167,3221
2009-03-30,21:35:00,1.3168,1.3172,1.3163,1.3168,2509
2009-03-30,21:40:00,1.3168,1.3168,1.3137,1.3141,3801
2009-03-30,21:45:00,1.3140,1.3152,1.3133,1.3133,4053
2009-03-30,21:50:00,1.3132,1.3140,1.3122,1.3126,4148
2009-03-30,21:55:00,1.3126,1.3140,1.3119,1.3138,3606
2009-03-30,22:00:00,1.3137,1.3143,1.3134,1.3139,1738
2009-03-30,22:05:00,1.3139,1.3154,1.3137,1.3152,2165
2009-03-30,22:10:00,1.3152,1.3153,1.3141,1.3143,1028
2009-03-30,22:15:00,1.3142,1.3151,1.3137,1.3145,1628
2009-03-30,22:20:00,1.3145,1.3149,1.3138,1.3143,769
2009-03-30,22:25:00,1.3142,1.3145,1.3133,1.3135,670
2009-03-30,22:30:00,1.3134,1.3136,1.3115,1.3130,3489
2009-03-30,22:35:00,1.3131,1.3139,1.3129,1.3139,977
2009-03-30,22:40:00,1.3140,1.3160,1.3140,1.3155,2524
2009-03-30,22:45:00,1.3154,1.3159,1.3140,1.3157,2597
2009-03-30,22:50:00,1.3158,1.3166,1.3151,1.3156,1558
2009-03-30,22:55:00,1.3156,1.3169,1.3153,1.3164,1089
2009-03-30,23:00:00,1.3165,1.3166,1.3152,1.3160,689
2009-03-30,23:05:00,1.3160,1.3161,1.3149,1.3159,1084
2009-03-30,23:10:00,1.3159,1.3159,1.3144,1.3157,1766
2009-03-30,23:15:00,1.3157,1.3167,1.3155,1.3166,765
2009-03-30,23:20:00,1.3166,1.3181,1.3166,1.3167,2036
2009-03-30,23:25:00,1.3167,1.3168,1.3152,1.3154,1563
2009-03-30,23:30:00,1.3154,1.3169,1.3153,1.3164,1179
2009-03-30,23:35:00,1.3164,1.3168,1.3152,1.3152,1097
2009-03-30,23:40:00,1.3152,1.3152,1.3133,1.3139,2294
2009-03-30,23:45:00,1.3138,1.3151,1.3135,1.3151,720
2009-03-30,23:50:00,1.3151,1.3153,1.3143,1.3144,522
2009-03-30,23:55:00,1.3145,1.3154,1.3139,1.3145,849
2009-03-31,00:00:00,1.3146,1.3148,1.3114,1.3131,5996
2009-03-31,00:05:00,1.3130,1.3156,1.3130,1.3150,1054
2009-03-31,00:10:00,1.3148,1.3153,1.3141,1.3146,619
2009-03-31,00:15:00,1.3145,1.3159,1.3144,1.3156,578
2009-03-31,00:20:00,1.3156,1.3159,1.3149,1.3156,576
2009-03-31,00:25:00,1.3157,1.3166,1.3152,1.3152,805
2009-03-31,00:30:00,1.3152,1.3153,1.3138,1.3144,594
2009-03-31,00:35:00,1.3145,1.3148,1.3143,1.3145,225
2009-03-31,00:40:00,1.3145,1.3158,1.3145,1.3155,439
2009-03-31,00:45:00,1.3155,1.3164,1.3154,1.3163,269
2009-03-31,00:50:00,1.3164,1.3164,1.3156,1.3162,260
2009-03-31,00:55:00,1.3161,1.3168,1.3158,1.3164,209
2009-03-31,01:00:00,1.3165,1.3170,1.3163,1.3166,285
2009-03-31,01:05:00,1.3167,1.3172,1.3165,1.3166,274
2009-03-31,01:10:00,1.3165,1.3165,1.3161,1.3164,172
2009-03-31,01:15:00,1.3164,1.3166,1.3159,1.3159,206
2009-03-31,01:20:00,1.3158,1.3168,1.3157,1.3159,206
2009-03-31,01:25:00,1.3158,1.3160,1.3154,1.3155,165
2009-03-31,01:30:00,1.3156,1.3164,1.3155,1.3162,179
2009-03-31,01:35:00,1.3163,1.3166,1.3157,1.3157,156
2009-03-31,01:40:00,1.3157,1.3160,1.3151,1.3152,330
2009-03-31,01:45:00,1.3152,1.3153,1.3145,1.3149,444
2009-03-31,01:50:00,1.3148,1.3150,1.3140,1.3144,378
2009-03-31,01:55:00,1.3145,1.3147,1.3139,1.3147,315
2009-03-31,02:00:00,1.3146,1.3149,1.3129,1.3132,573
2009-03-31,02:05:00,1.3133,1.3143,1.3132,1.3141,455
2009-03-31,02:10:00,1.3140,1.3146,1.3138,1.3145,420
2009-03-31,02:15:00,1.3145,1.3146,1.3143,1.3145,292
2009-03-31,02:20:00,1.3146,1.3147,1.3139,1.3144,249
2009-03-31,02:25:00,1.3144,1.3150,1.3142,1.3150,185
2009-03-31,02:30:00,1.3149,1.3150,1.3142,1.3149,348
2009-03-31,02:35:00,1.3149,1.3151,1.3146,1.3147,231
2009-03-31,02:40:00,1.3147,1.3148,1.3140,1.3144,533
2009-03-31,02:45:00,1.3144,1.3165,1.3144,1.3163,683
2009-03-31,02:50:00,1.3164,1.3170,1.3159,1.3169,695
2009-03-31,02:55:00,1.3168,1.3176,1.3160,1.3163,669
2009-03-31,03:00:00,1.3162,1.3166,1.3161,1.3164,243
2009-03-31,03:05:00,1.3164,1.3174,1.3163,1.3174,128
2009-03-31,03:10:00,1.3173,1.3197,1.3173,1.3196,942
2009-03-31,03:15:00,1.3196,1.3203,1.3180,1.3192,1123
2009-03-31,03:20:00,1.3193,1.3197,1.3188,1.3190,301
2009-03-31,03:25:00,1.3191,1.3202,1.3187,1.3197,349
2009-03-31,03:30:00,1.3196,1.3199,1.3191,1.3196,295
2009-03-31,03:35:00,1.3195,1.3198,1.3189,1.3190,247
2009-03-31,03:40:00,1.3190,1.3195,1.3187,1.3190,337
2009-03-31,03:45:00,1.3190,1.3195,1.3187,1.3188,274
2009-03-31,03:50:00,1.3188,1.3191,1.3186,1.3186,83
2009-03-31,03:55:00,1.3187,1.3197,1.3186,1.3196,213
2009-03-31,04:00:00,1.3195,1.3199,1.3190,1.3190,88
2009-03-31,04:05:00,1.3190,1.3192,1.3188,1.3191,47
2009-03-31,04:10:00,1.3190,1.3192,1.3186,1.3187,130
2009-03-31,04:15:00,1.3189,1.3194,1.3189,1.3194,65
2009-03-31,04:20:00,1.3192,1.3198,1.3191,1.3196,41
2009-03-31,04:25:00,1.3196,1.3197,1.3192,1.3196,50
2009-03-31,04:30:00,1.3193,1.3195,1.3191,1.3195,93
2009-03-31,04:35:00,1.3195,1.3198,1.3193,1.3195,39
2009-03-31,04:40:00,1.3195,1.3195,1.3192,1.3192,63
2009-03-31,04:45:00,1.3192,1.3202,1.3192,1.3200,78
2009-03-31,04:50:00,1.3200,1.3201,1.3198,1.3198,35
2009-03-31,04:55:00,1.3198,1.3205,1.3198,1.3205,44
2009-03-31,05:00:00,1.3206,1.3207,1.3206,1.3207,2
2009-03-31,05:30:00,1.3164,1.3164,1.3164,1.3164,1
2009-03-31,06:00:00,1.3204,1.3208,1.3199,1.3200,146
2009-03-31,06:05:00,1.3199,1.3200,1.3191,1.3191,176
2009-03-31,06:10:00,1.3192,1.3193,1.3190,1.3191,24
2009-03-31,06:15:00,1.3190,1.3191,1.3184,1.3190,107
2009-03-31,06:20:00,1.3190,1.3191,1.3186,1.3188,30
2009-03-31,06:25:00,1.3187,1.3190,1.3187,1.3190,10
2009-03-31,06:30:00,1.3188,1.3190,1.3181,1.3186,41
2009-03-31,06:35:00,1.3187,1.3189,1.3182,1.3188,25
2009-03-31,06:40:00,1.3188,1.3191,1.3188,1.3190,18
2009-03-31,06:45:00,1.3191,1.3191,1.3185,1.3189,21
2009-03-31,06:50:00,1.3185,1.3187,1.3185,1.3185,12
2009-03-31,06:55:00,1.3186,1.3186,1.3185,1.3186,5
2009-03-31,07:00:00,1.3185,1.3186,1.3184,1.3185,15
2009-03-31,07:05:00,1.3184,1.3188,1.3184,1.3187,27
2009-03-31,07:10:00,1.3189,1.3193,1.3189,1.3192,27
2009-03-31,07:15:00,1.3190,1.3193,1.3189,1.3190,21
2009-03-31,07:20:00,1.3190,1.3190,1.3186,1.3186,11
2009-03-31,07:25:00,1.3185,1.3186,1.3180,1.3184,46
2009-03-31,07:30:00,1.3184,1.3190,1.3182,1.3188,74
2009-03-31,07:35:00,1.3189,1.3191,1.3188,1.3189,16
2009-03-31,07:40:00,1.3187,1.3187,1.3186,1.3186,7
2009-03-31,07:45:00,1.3188,1.3190,1.3185,1.3190,5
2009-03-31,07:50:00,1.3189,1.3192,1.3189,1.3192,19
2009-03-31,07:55:00,1.3191,1.3192,1.3190,1.3190,8
2009-03-31,08:00:00,1.3192,1.3192,1.3177,1.3179,61
2009-03-31,08:05:00,1.3179,1.3187,1.3175,1.3187,213
2009-03-31,08:10:00,1.3188,1.3198,1.3188,1.3194,285
2009-03-31,08:15:00,1.3195,1.3199,1.3188,1.3188,205
2009-03-31,08:20:00,1.3189,1.3194,1.3186,1.3194,155
2009-03-31,08:25:00,1.3193,1.3195,1.3188,1.3193,73
2009-03-31,08:30:00,1.3194,1.3194,1.3186,1.3186,48
2009-03-31,08:35:00,1.3185,1.3196,1.3185,1.3196,74
2009-03-31,08:40:00,1.3196,1.3209,1.3196,1.3207,271
2009-03-31,08:45:00,1.3208,1.3225,1.3206,1.3220,847
2009-03-31,08:50:00,1.3220,1.3223,1.3208,1.3214,650
2009-03-31,08:55:00,1.3214,1.3221,1.3204,1.3212,546
2009-03-31,09:00:00,1.3211,1.3224,1.3210,1.3224,222
2009-03-31,09:05:00,1.3223,1.3225,1.3216,1.3216,190
2009-03-31,09:10:00,1.3217,1.3223,1.3213,1.3214,176
2009-03-31,09:15:00,1.3216,1.3226,1.3216,1.3223,193
2009-03-31,09:20:00,1.3222,1.3223,1.3215,1.3219,104
2009-03-31,09:25:00,1.3218,1.3223,1.3218,1.3219,120
2009-03-31,09:30:00,1.3220,1.3226,1.3220,1.3223,71
2009-03-31,09:35:00,1.3222,1.3224,1.3218,1.3224,80
2009-03-31,09:40:00,1.3225,1.3227,1.3220,1.3221,108
2009-03-31,09:45:00,1.3222,1.3224,1.3218,1.3221,84
2009-03-31,09:50:00,1.3220,1.3239,1.3220,1.3238,270
2009-03-31,09:55:00,1.3237,1.3246,1.3236,1.3243,460
2009-03-31,10:00:00,1.3242,1.3248,1.3239,1.3246,273
2009-03-31,10:05:00,1.3245,1.3248,1.3239,1.3248,101
2009-03-31,10:10:00,1.3249,1.3249,1.3240,1.3248,120
2009-03-31,10:15:00,1.3248,1.3254,1.3241,1.3241,293
2009-03-31,10:20:00,1.3241,1.3242,1.3236,1.3241,121
2009-03-31,10:25:00,1.3241,1.3245,1.3240,1.3244,74
2009-03-31,10:30:00,1.3243,1.3243,1.3238,1.3238,27
2009-03-31,10:35:00,1.3238,1.3247,1.3238,1.3241,60
2009-03-31,10:40:00,1.3240,1.3242,1.3240,1.3241,29
2009-03-31,10:45:00,1.3240,1.3240,1.3230,1.3230,115
2009-03-31,10:50:00,1.3231,1.3238,1.3230,1.3237,57
2009-03-31,10:55:00,1.3238,1.3240,1.3238,1.3240,24
2009-03-31,11:00:00,1.3242,1.3242,1.3240,1.3241,29
2009-03-31,11:05:00,1.3241,1.3241,1.3236,1.3237,37
2009-03-31,11:10:00,1.3239,1.3242,1.3239,1.3241,22
2009-03-31,11:15:00,1.3239,1.3250,1.3239,1.3247,55
2009-03-31,11:20:00,1.3247,1.3260,1.3247,1.3260,141
2009-03-31,11:25:00,1.3258,1.3258,1.3255,1.3257,79
2009-03-31,11:30:00,1.3256,1.3272,1.3254,1.3272,239
2009-03-31,11:35:00,1.3268,1.3275,1.3268,1.3270,200
2009-03-31,11:40:00,1.3268,1.3275,1.3266,1.3270,108
2009-03-31,11:45:00,1.3273,1.3276,1.3266,1.3266,121
2009-03-31,11:50:00,1.3265,1.3270,1.3257,1.3264,113
2009-03-31,11:55:00,1.3262,1.3262,1.3255,1.3258,52
2009-03-31,12:00:00,1.3256,1.3257,1.3254,1.3257,36
2009-03-31,12:05:00,1.3258,1.3265,1.3258,1.3260,78
2009-03-31,12:10:00,1.3262,1.3265,1.3258,1.3258,80
2009-03-31,12:15:00,1.3255,1.3255,1.3247,1.3249,114
2009-03-31,12:20:00,1.3248,1.3248,1.3237,1.3238,115
2009-03-31,12:25:00,1.3238,1.3245,1.3236,1.3243,56
2009-03-31,12:30:00,1.3246,1.3247,1.3240,1.3240,18
2009-03-31,12:35:00,1.3240,1.3244,1.3232,1.3238,57
2009-03-31,12:40:00,1.3237,1.3243,1.3233,1.3241,61
2009-03-31,12:45:00,1.3240,1.3250,1.3240,1.3250,41
2009-03-31,12:50:00,1.3248,1.3252,1.3247,1.3247,74
2009-03-31,12:55:00,1.3244,1.3245,1.3243,1.3245,19
2009-03-31,13:00:00,1.3244,1.3248,1.3237,1.3243,89
2009-03-31,13:05:00,1.3244,1.3245,1.3242,1.3244,56
2009-03-31,13:10:00,1.3244,1.3244,1.3238,1.3241,48
2009-03-31,13:15:00,1.3241,1.3241,1.3235,1.3240,87
2009-03-31,13:20:00,1.3238,1.3241,1.3236,1.3236,58
2009-03-31,13:25:00,1.3235,1.3250,1.3235,1.3248,89
2009-03-31,13:30:00,1.3243,1.3247,1.3234,1.3241,144
2009-03-31,13:35:00,1.3241,1.3241,1.3238,1.3239,31
2009-03-31,13:40:00,1.3238,1.3238,1.3224,1.3230,226
2009-03-31,13:45:00,1.3229,1.3230,1.3219,1.3221,352
2009-03-31,13:50:00,1.3220,1.3223,1.3217,1.3222,82
2009-03-31,13:55:00,1.3223,1.3226,1.3222,1.3225,145
2009-03-31,14:00:00,1.3225,1.3228,1.3219,1.3225,234
2009-03-31,14:05:00,1.3226,1.3243,1.3225,1.3241,452
2009-03-31,14:10:00,1.3240,1.3251,1.3237,1.3247,661
2009-03-31,14:15:00,1.3247,1.3259,1.3243,1.3259,364
2009-03-31,14:20:00,1.3257,1.3263,1.3251,1.3251,531
2009-03-31,14:25:00,1.3250,1.3251,1.3245,1.3246,250
2009-03-31,14:30:00,1.3246,1.3246,1.3241,1.3242,225
2009-03-31,14:35:00,1.3243,1.3258,1.3243,1.3247,304
2009-03-31,14:40:00,1.3245,1.3254,1.3244,1.3248,144
2009-03-31,14:45:00,1.3248,1.3257,1.3248,1.3252,306
2009-03-31,14:50:00,1.3252,1.3256,1.3244,1.3244,366
2009-03-31,14:55:00,1.3245,1.3249,1.3242,1.3244,147
2009-03-31,15:00:00,1.3242,1.3242,1.3212,1.3223,1051
2009-03-31,15:05:00,1.3223,1.3239,1.3223,1.3238,433
2009-03-31,15:10:00,1.3239,1.3253,1.3239,1.3244,442
2009-03-31,15:15:00,1.3244,1.3246,1.3237,1.3238,228
2009-03-31,15:20:00,1.3238,1.3245,1.3238,1.3244,336
2009-03-31,15:25:00,1.3246,1.3256,1.3246,1.3252,705
2009-03-31,15:30:00,1.3252,1.3253,1.3244,1.3245,416
2009-03-31,15:35:00,1.3245,1.3252,1.3241,1.3249,560
2009-03-31,15:40:00,1.3249,1.3268,1.3249,1.3267,1067
2009-03-31,15:45:00,1.3268,1.3270,1.3259,1.3265,477
2009-03-31,15:50:00,1.3266,1.3285,1.3265,1.3273,1646
2009-03-31,15:55:00,1.3273,1.3280,1.3264,1.3278,753
2009-03-31,16:00:00,1.3279,1.3294,1.3276,1.3291,846
2009-03-31,16:05:00,1.3291,1.3295,1.3284,1.3289,795
2009-03-31,16:10:00,1.3290,1.3291,1.3285,1.3285,468
2009-03-31,16:15:00,1.3287,1.3288,1.3275,1.3276,1047
2009-03-31,16:20:00,1.3276,1.3278,1.3270,1.3273,570
2009-03-31,16:25:00,1.3274,1.3287,1.3271,1.3285,787
2009-03-31,16:30:00,1.3285,1.3293,1.3281,1.3282,396
2009-03-31,16:35:00,1.3283,1.3288,1.3277,1.3277,256
2009-03-31,16:40:00,1.3277,1.3280,1.3273,1.3275,236
2009-03-31,16:45:00,1.3274,1.3280,1.3273,1.3275,200
2009-03-31,16:50:00,1.3275,1.3277,1.3273,1.3274,160
2009-03-31,16:55:00,1.3275,1.3275,1.3269,1.3273,346
2009-03-31,17:00:00,1.3272,1.3283,1.3270,1.3278,579
2009-03-31,17:05:00,1.3278,1.3284,1.3272,1.3273,445
2009-03-31,17:10:00,1.3273,1.3275,1.3258,1.3261,638
2009-03-31,17:15:00,1.3262,1.3274,1.3259,1.3269,494
2009-03-31,17:20:00,1.3269,1.3276,1.3268,1.3274,401
2009-03-31,17:25:00,1.3275,1.3289,1.3273,1.3287,545
2009-03-31,17:30:00,1.3287,1.3290,1.3283,1.3289,489
2009-03-31,17:35:00,1.3290,1.3304,1.3286,1.3297,1454
2009-03-31,17:40:00,1.3297,1.3301,1.3287,1.3294,831
2009-03-31,17:45:00,1.3294,1.3302,1.3292,1.3292,1034
2009-03-31,17:50:00,1.3291,1.3296,1.3288,1.3294,302
2009-03-31,17:55:00,1.3292,1.3296,1.3290,1.3294,146
2009-03-31,18:00:00,1.3293,1.3293,1.3284,1.3285,425
2009-03-31,18:05:00,1.3285,1.3289,1.3285,1.3288,142
2009-03-31,18:10:00,1.3288,1.3308,1.3288,1.3305,620
2009-03-31,18:15:00,1.3305,1.3307,1.3301,1.3303,496
2009-03-31,18:20:00,1.3302,1.3302,1.3293,1.3298,589
2009-03-31,18:25:00,1.3298,1.3314,1.3297,1.3309,988
2009-03-31,18:30:00,1.3309,1.3316,1.3306,1.3314,882
2009-03-31,18:35:00,1.3314,1.3324,1.3309,1.3317,1140
2009-03-31,18:40:00,1.3316,1.3333,1.3314,1.3329,1551
2009-03-31,18:45:00,1.3330,1.3339,1.3329,1.3336,1359
2009-03-31,18:50:00,1.3335,1.3338,1.3325,1.3326,836
2009-03-31,18:55:00,1.3326,1.3340,1.3325,1.3333,876
2009-03-31,19:00:00,1.3331,1.3333,1.3326,1.3328,561
2009-03-31,19:05:00,1.3327,1.3335,1.3325,1.3334,925
2009-03-31,19:10:00,1.3335,1.3341,1.3330,1.3331,635
2009-03-31,19:15:00,1.3332,1.3335,1.3327,1.3332,622
2009-03-31,19:20:00,1.3331,1.3334,1.3322,1.3322,656
2009-03-31,19:25:00,1.3322,1.3326,1.3318,1.3320,693
2009-03-31,19:30:00,1.3320,1.3320,1.3310,1.3318,828
2009-03-31,19:35:00,1.3318,1.3318,1.3311,1.3313,371
2009-03-31,19:40:00,1.3313,1.3318,1.3307,1.3318,534
2009-03-31,19:45:00,1.3318,1.3323,1.3311,1.3319,440
2009-03-31,19:50:00,1.3318,1.3318,1.3306,1.3307,723
2009-03-31,19:55:00,1.3308,1.3313,1.3301,1.3301,628
2009-03-31,20:00:00,1.3301,1.3312,1.3301,1.3309,998
2009-03-31,20:05:00,1.3309,1.3323,1.3308,1.3318,701
2009-03-31,20:10:00,1.3319,1.3321,1.3306,1.3312,1187
2009-03-31,20:15:00,1.3311,1.3319,1.3307,1.3315,1127
2009-03-31,20:20:00,1.3314,1.3326,1.3313,1.3315,1010
2009-03-31,20:25:00,1.3317,1.3317,1.3306,1.3309,694
2009-03-31,20:30:00,1.3309,1.3319,1.3308,1.3318,904
2009-03-31,20:35:00,1.3317,1.3332,1.3314,1.3330,1663
2009-03-31,20:40:00,1.3330,1.3337,1.3327,1.3330,1651
2009-03-31,20:45:00,1.3330,1.3332,1.3323,1.3326,1037
2009-03-31,20:50:00,1.3326,1.3328,1.3323,1.3328,812
2009-03-31,20:55:00,1.3329,1.3345,1.3329,1.3331,2440
2009-03-31,21:00:00,1.3331,1.3332,1.3308,1.3317,2141
2009-03-31,21:05:00,1.3316,1.3317,1.3309,1.3311,1396
2009-03-31,21:10:00,1.3311,1.3316,1.3303,1.3316,1150
2009-03-31,21:15:00,1.3317,1.3323,1.3314,1.3320,723
2009-03-31,21:20:00,1.3320,1.3323,1.3307,1.3311,1629
2009-03-31,21:25:00,1.3310,1.3319,1.3306,1.3308,1254
2009-03-31,21:30:00,1.3308,1.3311,1.3298,1.3308,1511
2009-03-31,21:35:00,1.3308,1.3310,1.3305,1.3306,667
2009-03-31,21:40:00,1.3306,1.3309,1.3292,1.3294,1460
2009-03-31,21:45:00,1.3293,1.3300,1.3288,1.3300,1446
2009-03-31,21:50:00,1.3299,1.3312,1.3296,1.3310,1253
2009-03-31,21:55:00,1.3310,1.3315,1.3302,1.3310,2074
2009-03-31,22:00:00,1.3310,1.3314,1.3299,1.3304,1720
2009-03-31,22:05:00,1.3304,1.3320,1.3304,1.3306,1834
2009-03-31,22:10:00,1.3306,1.3308,1.3292,1.3297,1421
2009-03-31,22:15:00,1.3297,1.3317,1.3296,1.3309,1979
2009-03-31,22:20:00,1.3308,1.3312,1.3303,1.3308,916
2009-03-31,22:25:00,1.3308,1.3312,1.3301,1.3311,1698
2009-03-31,22:30:00,1.3311,1.3321,1.3308,1.3317,1259
2009-03-31,22:35:00,1.3317,1.3319,1.3311,1.3313,1236
2009-03-31,22:40:00,1.3312,1.3314,1.3303,1.3310,1000
2009-03-31,22:45:00,1.3310,1.3313,1.3282,1.3283,2579
2009-03-31,22:50:00,1.3284,1.3286,1.3271,1.3280,2599
2009-03-31,22:55:00,1.3281,1.3292,1.3276,1.3280,3947
2009-03-31,23:00:00,1.3278,1.3281,1.3264,1.3269,4788
2009-03-31,23:05:00,1.3269,1.3274,1.3251,1.3266,2945
2009-03-31,23:10:00,1.3265,1.3280,1.3263,1.3274,2531
2009-03-31,23:15:00,1.3274,1.3290,1.3270,1.3288,1766
2009-03-31,23:20:00,1.3289,1.3303,1.3282,1.3299,1476
2009-03-31,23:25:00,1.3299,1.3299,1.3289,1.3293,1311
2009-03-31,23:30:00,1.3292,1.3294,1.3285,1.3286,736
2009-03-31,23:35:00,1.3286,1.3287,1.3277,1.3281,573
2009-03-31,23:40:00,1.3282,1.3287,1.3265,1.3269,849
2009-03-31,23:45:00,1.3269,1.3286,1.3269,1.3285,1033
2009-03-31,23:50:00,1.3285,1.3285,1.3262,1.3270,1015
2009-03-31,23:55:00,1.3271,1.3274,1.3260,1.3262,925
2009-04-01,00:00:00,1.3263,1.3274,1.3256,1.3264,1593
2009-04-01,00:05:00,1.3263,1.3268,1.3254,1.3263,1464
2009-04-01,00:10:00,1.3262,1.3265,1.3255,1.3263,618
2009-04-01,00:15:00,1.3263,1.3270,1.3260,1.3262,455
2009-04-01,00:20:00,1.3262,1.3264,1.3259,1.3261,298
2009-04-01,00:25:00,1.3261,1.3262,1.3242,1.3242,1363
2009-04-01,00:30:00,1.3243,1.3246,1.3236,1.3243,784
2009-04-01,00:35:00,1.3243,1.3252,1.3240,1.3248,464
2009-04-01,00:40:00,1.3248,1.3258,1.3247,1.3255,316
2009-04-01,00:45:00,1.3255,1.3260,1.3248,1.3250,351
2009-04-01,00:50:00,1.3250,1.3251,1.3230,1.3234,1254
2009-04-01,00:55:00,1.3234,1.3239,1.3229,1.3229,793
2009-04-01,01:00:00,1.3230,1.3240,1.3229,1.3237,618
2009-04-01,01:05:00,1.3237,1.3239,1.3229,1.3234,722
2009-04-01,01:10:00,1.3234,1.3243,1.3232,1.3243,694
2009-04-01,01:15:00,1.3243,1.3251,1.3243,1.3250,355
2009-04-01,01:20:00,1.3250,1.3254,1.3244,1.3248,791
2009-04-01,01:25:00,1.3248,1.3249,1.3246,1.3247,281
2009-04-01,01:30:00,1.3247,1.3256,1.3247,1.3256,370
2009-04-01,01:35:00,1.3256,1.3260,1.3246,1.3247,410
2009-04-01,01:40:00,1.3247,1.3248,1.3245,1.3247,195
2009-04-01,01:45:00,1.3248,1.3259,1.3248,1.3256,310
2009-04-01,01:50:00,1.3256,1.3264,1.3252,1.3258,445
2009-04-01,01:55:00,1.3257,1.3271,1.3257,1.3268,630
2009-04-01,02:00:00,1.3270,1.3270,1.3263,1.3263,196
2009-04-01,02:05:00,1.3264,1.3267,1.3262,1.3266,118
2009-04-01,02:10:00,1.3266,1.3276,1.3263,1.3274,367
2009-04-01,02:15:00,1.3273,1.3274,1.3267,1.3268,407
2009-04-01,02:20:00,1.3268,1.3269,1.3266,1.3269,110
2009-04-01,02:25:00,1.3269,1.3271,1.3267,1.3267,110
2009-04-01,02:30:00,1.3267,1.3282,1.3267,1.3282,555
2009-04-01,02:35:00,1.3282,1.3297,1.3282,1.3291,966
2009-04-01,02:40:00,1.3291,1.3292,1.3286,1.3286,347
2009-04-01,02:45:00,1.3285,1.3296,1.3285,1.3293,639
2009-04-01,02:50:00,1.3293,1.3298,1.3291,1.3294,436
2009-04-01,02:55:00,1.3294,1.3295,1.3280,1.3283,805
2009-04-01,03:00:00,1.3284,1.3286,1.3275,1.3277,301
2009-04-01,03:05:00,1.3277,1.3284,1.3275,1.3281,329
2009-04-01,03:10:00,1.3282,1.3289,1.3278,1.3286,333
2009-04-01,03:15:00,1.3285,1.3290,1.3284,1.3287,240
2009-04-01,03:20:00,1.3287,1.3290,1.3286,1.3288,201
2009-04-01,03:25:00,1.3289,1.3300,1.3288,1.3297,358
2009-04-01,03:30:00,1.3297,1.3298,1.3285,1.3286,553
2009-04-01,03:35:00,1.3285,1.3290,1.3283,1.3288,337
2009-04-01,03:40:00,1.3289,1.3292,1.3285,1.3288,453
2009-04-01,03:45:00,1.3287,1.3295,1.3281,1.3289,517
2009-04-01,03:50:00,1.3289,1.3296,1.3289,1.3291,512
2009-04-01,03:55:00,1.3290,1.3293,1.3283,1.3283,315
2009-04-01,04:00:00,1.3284,1.3287,1.3278,1.3278,195
2009-04-01,04:05:00,1.3278,1.3278,1.3272,1.3274,129
2009-04-01,04:10:00,1.3274,1.3275,1.3271,1.3271,69
2009-04-01,04:15:00,1.3271,1.3271,1.3257,1.3257,165
2009-04-01,04:20:00,1.3259,1.3267,1.3259,1.3267,91
2009-04-01,04:25:00,1.3266,1.3272,1.3266,1.3268,88
2009-04-01,04:30:00,1.3267,1.3267,1.3257,1.3257,29
2009-04-01,04:35:00,1.3258,1.3260,1.3248,1.3248,228
2009-04-01,04:40:00,1.3250,1.3255,1.3245,1.3254,71
2009-04-01,04:45:00,1.3253,1.3254,1.3247,1.3252,67
2009-04-01,04:50:00,1.3253,1.3254,1.3249,1.3249,58
2009-04-01,04:55:00,1.3248,1.3252,1.3247,1.3252,123
2009-04-01,05:15:00,1.3283,1.3283,1.3283,1.3283,1
2009-04-01,06:00:00,1.3247,1.3250,1.3238,1.3248,123
2009-04-01,06:05:00,1.3249,1.3250,1.3245,1.3247,65
2009-04-01,06:10:00,1.3248,1.3251,1.3246,1.3247,90
2009-04-01,06:15:00,1.3247,1.3255,1.3247,1.3254,109
2009-04-01,06:20:00,1.3258,1.3260,1.3253,1.3258,279
2009-04-01,06:25:00,1.3257,1.3261,1.3254,1.3261,36
2009-04-01,06:30:00,1.3258,1.3260,1.3257,1.3260,18
2009-04-01,06:35:00,1.3261,1.3264,1.3253,1.3255,46
2009-04-01,06:40:00,1.3253,1.3257,1.3253,1.3255,12
2009-04-01,06:45:00,1.3255,1.3256,1.3255,1.3256,4
2009-04-01,06:50:00,1.3256,1.3259,1.3251,1.3251,44
2009-04-01,06:55:00,1.3250,1.3250,1.3245,1.3247,32
2009-04-01,07:00:00,1.3245,1.3245,1.3238,1.3242,75
2009-04-01,07:05:00,1.3242,1.3245,1.3234,1.3245,133
2009-04-01,07:10:00,1.3244,1.3245,1.3242,1.3243,21
2009-04-01,07:15:00,1.3242,1.3249,1.3241,1.3248,46
2009-04-01,07:20:00,1.3247,1.3249,1.3247,1.3248,9
2009-04-01,07:25:00,1.3249,1.3262,1.3249,1.3260,84
2009-04-01,07:30:00,1.3259,1.3263,1.3259,1.3262,27
2009-04-01,07:35:00,1.3260,1.3261,1.3256,1.3261,34
2009-04-01,07:40:00,1.3259,1.3262,1.3258,1.3260,14
2009-04-01,07:45:00,1.3261,1.3264,1.3259,1.3259,17
2009-04-01,07:50:00,1.3259,1.3269,1.3259,1.3268,60
2009-04-01,07:55:00,1.3268,1.3268,1.3257,1.3258,63
2009-04-01,08:00:00,1.3257,1.3265,1.3225,1.3232,762
2009-04-01,08:05:00,1.3232,1.3246,1.3231,1.3239,284
2009-04-01,08:10:00,1.3239,1.3248,1.3217,1.3218,461
2009-04-01,08:15:00,1.3218,1.3231,1.3211,1.3224,618
2009-04-01,08:20:00,1.3223,1.3232,1.3213,1.3219,379
2009-04-01,08:25:00,1.3219,1.3226,1.3218,1.3226,120
2009-04-01,08:30:00,1.3225,1.3229,1.3209,1.3217,622
2009-04-01,08:35:00,1.3216,1.3221,1.3207,1.3212,400
2009-04-01,08:40:00,1.3211,1.3216,1.3207,1.3215,155
2009-04-01,08:45:00,1.3215,1.3224,1.3215,1.3218,140
2009-04-01,08:50:00,1.3219,1.3223,1.3183,1.3188,643
2009-04-01,08:55:00,1.3189,1.3194,1.3175,1.3179,693
2009-04-01,09:00:00,1.3179,1.3196,1.3179,1.3186,257
2009-04-01,09:05:00,1.3187,1.3198,1.3186,1.3196,363
2009-04-01,09:10:00,1.3197,1.3209,1.3189,1.3206,845
2009-04-01,09:15:00,1.3206,1.3211,1.3197,1.3210,348
2009-04-01,09:20:00,1.3211,1.3219,1.3209,1.3212,340
2009-04-01,09:25:00,1.3214,1.3235,1.3214,1.3227,543
2009-04-01,09:30:00,1.3229,1.3231,1.3222,1.3223,104
2009-04-01,09:35:00,1.3223,1.3226,1.3214,1.3220,197
2009-04-01,09:40:00,1.3221,1.3224,1.3218,1.3219,91
2009-04-01,09:45:00,1.3219,1.3227,1.3218,1.3226,103
2009-04-01,09:50:00,1.3225,1.3230,1.3214,1.3218,257
2009-04-01,09:55:00,1.3218,1.3230,1.3218,1.3223,136
2009-04-01,10:00:00,1.3221,1.3223,1.3214,1.3216,106
2009-04-01,10:05:00,1.3217,1.3220,1.3214,1.3214,165
2009-04-01,10:10:00,1.3215,1.3215,1.3205,1.3211,82
2009-04-01,10:15:00,1.3211,1.3212,1.3207,1.3210,30
2009-04-01,10:20:00,1.3211,1.3211,1.3209,1.3211,53
2009-04-01,10:25:00,1.3210,1.3218,1.3210,1.3213,99
2009-04-01,10:30:00,1.3213,1.3225,1.3213,1.3223,83
2009-04-01,10:35:00,1.3222,1.3225,1.3217,1.3217,60
2009-04-01,10:40:00,1.3217,1.3220,1.3209,1.3217,121
2009-04-01,10:45:00,1.3218,1.3221,1.3216,1.3220,56
2009-04-01,10:50:00,1.3221,1.3224,1.3219,1.3224,68
2009-04-01,10:55:00,1.3223,1.3226,1.3221,1.3221,34
2009-04-01,11:00:00,1.3221,1.3221,1.3214,1.3215,66
2009-04-01,11:05:00,1.3216,1.3221,1.3216,1.3219,20
2009-04-01,11:10:00,1.3218,1.3225,1.3218,1.3219,26
2009-04-01,11:15:00,1.3220,1.3221,1.3219,1.3219,20
2009-04-01,11:20:00,1.3218,1.3218,1.3217,1.3217,10
2009-04-01,11:25:00,1.3217,1.3217,1.3213,1.3217,68
2009-04-01,11:30:00,1.3218,1.3218,1.3210,1.3210,64
2009-04-01,11:35:00,1.3210,1.3217,1.3210,1.3217,81
2009-04-01,11:40:00,1.3215,1.3217,1.3212,1.3213,93
2009-04-01,11:45:00,1.3214,1.3216,1.3212,1.3215,39
2009-04-01,11:50:00,1.3216,1.3219,1.3206,1.3210,174
2009-04-01,11:55:00,1.3209,1.3213,1.3208,1.3213,32
2009-04-01,12:00:00,1.3212,1.3212,1.3208,1.3211,58
2009-04-01,12:05:00,1.3211,1.3211,1.3200,1.3200,145
2009-04-01,12:10:00,1.3200,1.3213,1.3200,1.3210,181
2009-04-01,12:15:00,1.3208,1.3209,1.3201,1.3204,100
2009-04-01,12:20:00,1.3204,1.3206,1.3200,1.3202,74
2009-04-01,12:25:00,1.3202,1.3205,1.3194,1.3204,143
2009-04-01,12:30:00,1.3201,1.3203,1.3196,1.3198,72
2009-04-01,12:35:00,1.3202,1.3207,1.3202,1.3206,59
2009-04-01,12:40:00,1.3206,1.3210,1.3205,1.3207,30
2009-04-01,12:45:00,1.3207,1.3212,1.3207,1.3208,61
2009-04-01,12:50:00,1.3209,1.3209,1.3205,1.3205,33
2009-04-01,12:55:00,1.3206,1.3207,1.3202,1.3205,83
2009-04-01,13:00:00,1.3205,1.3206,1.3204,1.3206,78
2009-04-01,13:05:00,1.3207,1.3209,1.3205,1.3209,31
2009-04-01,13:10:00,1.3209,1.3209,1.3200,1.3202,162
2009-04-01,13:15:00,1.3201,1.3201,1.3193,1.3195,106
2009-04-01,13:20:00,1.3196,1.3196,1.3187,1.3194,499
2009-04-01,13:25:00,1.3194,1.3201,1.3190,1.3191,232
2009-04-01,13:30:00,1.3190,1.3197,1.3189,1.3191,40
2009-04-01,13:35:00,1.3192,1.3198,1.3190,1.3196,107
2009-04-01,13:40:00,1.3196,1.3200,1.3195,1.3197,75
2009-04-01,13:45:00,1.3197,1.3200,1.3191,1.3191,60
2009-04-01,13:50:00,1.3191,1.3191,1.3175,1.3182,401
2009-04-01,13:55:00,1.3182,1.3194,1.3178,1.3189,370
2009-04-01,14:00:00,1.3189,1.3191,1.3167,1.3178,706
2009-04-01,14:05:00,1.3178,1.3189,1.3169,1.3187,452
2009-04-01,14:10:00,1.3187,1.3196,1.3185,1.3187,413
2009-04-01,14:15:00,1.3186,1.3199,1.3186,1.3197,266
2009-04-01,14:20:00,1.3197,1.3198,1.3187,1.3187,304
2009-04-01,14:25:00,1.3188,1.3197,1.3187,1.3195,279
2009-04-01,14:30:00,1.3196,1.3215,1.3196,1.3203,882
2009-04-01,14:35:00,1.3203,1.3205,1.3196,1.3198,347
2009-04-01,14:40:00,1.3198,1.3206,1.3194,1.3201,179
2009-04-01,14:45:00,1.3202,1.3202,1.3190,1.3197,431
2009-04-01,14:50:00,1.3197,1.3203,1.3197,1.3200,401
2009-04-01,14:55:00,1.3200,1.3203,1.3192,1.3192,434
2009-04-01,15:00:00,1.3196,1.3208,1.3194,1.3203,952
2009-04-01,15:05:00,1.3202,1.3212,1.3197,1.3210,774
2009-04-01,15:10:00,1.3209,1.3219,1.3205,1.3207,756
2009-04-01,15:15:00,1.3208,1.3212,1.3204,1.3208,499
2009-04-01,15:20:00,1.3209,1.3212,1.3190,1.3190,813
2009-04-01,15:25:00,1.3189,1.3196,1.3177,1.3179,1030
2009-04-01,15:30:00,1.3179,1.3185,1.3177,1.3178,332
2009-04-01,15:35:00,1.3178,1.3185,1.3173,1.3179,528
2009-04-01,15:40:00,1.3180,1.3187,1.3180,1.3182,269
2009-04-01,15:45:00,1.3183,1.3188,1.3180,1.3186,239
2009-04-01,15:50:00,1.3186,1.3191,1.3181,1.3187,437
2009-04-01,15:55:00,1.3186,1.3197,1.3183,1.3197,388
2009-04-01,16:00:00,1.3198,1.3199,1.3185,1.3189,383
2009-04-01,16:05:00,1.3189,1.3191,1.3177,1.3183,592
2009-04-01,16:10:00,1.3182,1.3194,1.3182,1.3193,305
2009-04-01,16:15:00,1.3193,1.3203,1.3190,1.3194,735
2009-04-01,16:20:00,1.3195,1.3201,1.3193,1.3198,395
2009-04-01,16:25:00,1.3198,1.3205,1.3196,1.3197,685
2009-04-01,16:30:00,1.3196,1.3204,1.3188,1.3195,522
2009-04-01,16:35:00,1.3194,1.3199,1.3193,1.3196,246
2009-04-01,16:40:00,1.3195,1.3199,1.3192,1.3194,231
2009-04-01,16:45:00,1.3193,1.3194,1.3190,1.3191,240
2009-04-01,16:50:00,1.3191,1.3203,1.3189,1.3201,225
2009-04-01,16:55:00,1.3200,1.3203,1.3197,1.3203,222
2009-04-01,17:00:00,1.3203,1.3209,1.3197,1.3206,867
2009-04-01,17:05:00,1.3205,1.3223,1.3204,1.3221,864
2009-04-01,17:10:00,1.3220,1.3224,1.3213,1.3215,957
2009-04-01,17:15:00,1.3215,1.3224,1.3211,1.3212,743
2009-04-01,17:20:00,1.3213,1.3215,1.3204,1.3214,749
2009-04-01,17:25:00,1.3215,1.3219,1.3197,1.3200,464
2009-04-01,17:30:00,1.3200,1.3208,1.3198,1.3207,288
2009-04-01,17:35:00,1.3207,1.3211,1.3202,1.3202,153
2009-04-01,17:40:00,1.3201,1.3213,1.3198,1.3205,602
2009-04-01,17:45:00,1.3206,1.3216,1.3203,1.3215,154
2009-04-01,17:50:00,1.3215,1.3220,1.3208,1.3219,174
2009-04-01,17:55:00,1.3219,1.3232,1.3217,1.3230,552
2009-04-01,18:00:00,1.3230,1.3239,1.3224,1.3236,797
2009-04-01,18:05:00,1.3236,1.3242,1.3231,1.3235,891
2009-04-01,18:10:00,1.3234,1.3235,1.3230,1.3230,231
2009-04-01,18:15:00,1.3232,1.3234,1.3229,1.3233,277
2009-04-01,18:20:00,1.3234,1.3239,1.3234,1.3236,429
2009-04-01,18:25:00,1.3238,1.3239,1.3233,1.3233,223
2009-04-01,18:30:00,1.3234,1.3242,1.3233,1.3242,281
2009-04-01,18:35:00,1.3242,1.3249,1.3241,1.3244,569
2009-04-01,18:40:00,1.3244,1.3244,1.3238,1.3239,192
2009-04-01,18:45:00,1.3239,1.3241,1.3235,1.3240,243
2009-04-01,18:50:00,1.3241,1.3254,1.3241,1.3251,608
2009-04-01,18:55:00,1.3252,1.3264,1.3247,1.3260,978
2009-04-01,19:00:00,1.3259,1.3266,1.3254,1.3261,624
2009-04-01,19:05:00,1.3261,1.3267,1.3255,1.3255,922
2009-04-01,19:10:00,1.3255,1.3272,1.3255,1.3271,577
2009-04-01,19:15:00,1.3270,1.3275,1.3267,1.3272,867
2009-04-01,19:20:00,1.3274,1.3282,1.3266,1.3268,987
2009-04-01,19:25:00,1.3268,1.3270,1.3257,1.3269,957
2009-04-01,19:30:00,1.3269,1.3275,1.3266,1.3272,719
2009-04-01,19:35:00,1.3272,1.3277,1.3269,1.3272,732
2009-04-01,19:40:00,1.3271,1.3273,1.3264,1.3264,600
2009-04-01,19:45:00,1.3265,1.3275,1.3265,1.3272,706
2009-04-01,19:50:00,1.3272,1.3273,1.3263,1.3268,607
2009-04-01,19:55:00,1.3268,1.3269,1.3253,1.3253,852
2009-04-01,20:00:00,1.3254,1.3259,1.3251,1.3254,935
2009-04-01,20:05:00,1.3255,1.3257,1.3250,1.3256,703
2009-04-01,20:10:00,1.3256,1.3258,1.3239,1.3247,507
2009-04-01,20:15:00,1.3247,1.3255,1.3238,1.3247,1449
2009-04-01,20:20:00,1.3247,1.3271,1.3247,1.3269,1056
2009-04-01,20:25:00,1.3269,1.3269,1.3253,1.3253,732
2009-04-01,20:30:00,1.3252,1.3266,1.3242,1.3266,1159
2009-04-01,20:35:00,1.3265,1.3270,1.3258,1.3263,1093
2009-04-01,20:40:00,1.3264,1.3276,1.3264,1.3269,1442
2009-04-01,20:45:00,1.3270,1.3271,1.3256,1.3264,1315
2009-04-01,20:50:00,1.3263,1.3275,1.3258,1.3270,1492
2009-04-01,20:55:00,1.3271,1.3271,1.3263,1.3265,635
2009-04-01,21:00:00,1.3265,1.3280,1.3264,1.3279,1270
2009-04-01,21:05:00,1.3279,1.3287,1.3272,1.3279,1719
2009-04-01,21:10:00,1.3280,1.3289,1.3274,1.3276,1028
2009-04-01,21:15:00,1.3275,1.3275,1.3260,1.3268,1472
2009-04-01,21:20:00,1.3269,1.3269,1.3252,1.3256,1330
2009-04-01,21:25:00,1.3257,1.3268,1.3255,1.3256,921
2009-04-01,21:30:00,1.3256,1.3262,1.3244,1.3250,1450
2009-04-01,21:35:00,1.3249,1.3258,1.3247,1.3250,1560
2009-04-01,21:40:00,1.3250,1.3255,1.3245,1.3249,1589
2009-04-01,21:45:00,1.3249,1.3252,1.3238,1.3242,2273
2009-04-01,21:50:00,1.3242,1.3256,1.3241,1.3252,1178
2009-04-01,21:55:00,1.3252,1.3262,1.3250,1.3252,1161
2009-04-01,22:00:00,1.3252,1.3267,1.3251,1.3264,2180
2009-04-01,22:05:00,1.3264,1.3267,1.3252,1.3266,1961
2009-04-01,22:10:00,1.3265,1.3271,1.3253,1.3258,2408
2009-04-01,22:15:00,1.3258,1.3267,1.3249,1.3265,2519
2009-04-01,22:20:00,1.3265,1.3274,1.3259,1.3259,1534
2009-04-01,22:25:00,1.3258,1.3259,1.3250,1.3253,1144
2009-04-01,22:30:00,1.3252,1.3257,1.3244,1.3251,1548
2009-04-01,22:35:00,1.3251,1.3259,1.3249,1.3258,833
2009-04-01,22:40:00,1.3258,1.3264,1.3249,1.3249,1069
2009-04-01,22:45:00,1.3249,1.3253,1.3233,1.3245,2199
2009-04-01,22:50:00,1.3244,1.3249,1.3237,1.3244,1586
2009-04-01,22:55:00,1.3243,1.3245,1.3221,1.3229,2117
2009-04-01,23:00:00,1.3229,1.3248,1.3228,1.3244,2295
2009-04-01,23:05:00,1.3244,1.3250,1.3240,1.3241,871
2009-04-01,23:10:00,1.3241,1.3247,1.3230,1.3233,1058
2009-04-01,23:15:00,1.3232,1.3232,1.3218,1.3223,1710
2009-04-01,23:20:00,1.3223,1.3228,1.3214,1.3219,1565
2009-04-01,23:25:00,1.3220,1.3221,1.3212,1.3219,1228
2009-04-01,23:30:00,1.3219,1.3223,1.3209,1.3219,1298
2009-04-01,23:35:00,1.3219,1.3221,1.3205,1.3217,1536
2009-04-01,23:40:00,1.3218,1.3226,1.3213,1.3222,1100
2009-04-01,23:45:00,1.3223,1.3224,1.3205,1.3207,1327
2009-04-01,23:50:00,1.3207,1.3223,1.3206,1.3222,487
2009-04-01,23:55:00,1.3223,1.3225,1.3218,1.3223,514
2009-04-02,00:00:00,1.3224,1.3229,1.3211,1.3215,1096
2009-04-02,00:05:00,1.3214,1.3220,1.3210,1.3217,907
2009-04-02,00:10:00,1.3216,1.3228,1.3216,1.3225,747
2009-04-02,00:15:00,1.3225,1.3227,1.3219,1.3220,652
2009-04-02,00:20:00,1.3219,1.3224,1.3214,1.3216,419
2009-04-02,00:25:00,1.3217,1.3218,1.3214,1.3214,250
2009-04-02,00:30:00,1.3215,1.3224,1.3214,1.3220,374
2009-04-02,00:35:00,1.3220,1.3225,1.3216,1.3225,180
2009-04-02,00:40:00,1.3224,1.3226,1.3219,1.3220,254
2009-04-02,00:45:00,1.3220,1.3220,1.3211,1.3216,643
2009-04-02,00:50:00,1.3217,1.3217,1.3207,1.3216,695
2009-04-02,00:55:00,1.3216,1.3219,1.3211,1.3211,337
2009-04-02,01:00:00,1.3210,1.3214,1.3206,1.3212,476
2009-04-02,01:05:00,1.3212,1.3216,1.3209,1.3210,198
2009-04-02,01:10:00,1.3211,1.3214,1.3209,1.3212,218
2009-04-02,01:15:00,1.3212,1.3215,1.3210,1.3215,258
2009-04-02,01:20:00,1.3216,1.3220,1.3215,1.3219,330
2009-04-02,01:25:00,1.3219,1.3219,1.3215,1.3217,154
2009-04-02,01:30:00,1.3216,1.3217,1.3212,1.3214,193
2009-04-02,01:35:00,1.3215,1.3222,1.3214,1.3217,431
2009-04-02,01:40:00,1.3217,1.3217,1.3212,1.3214,302
2009-04-02,01:45:00,1.3214,1.3214,1.3202,1.3204,409
2009-04-02,01:50:00,1.3204,1.3209,1.3203,1.3207,267
2009-04-02,01:55:00,1.3209,1.3209,1.3198,1.3207,888
2009-04-02,02:00:00,1.3206,1.3212,1.3206,1.3211,246
2009-04-02,02:05:00,1.3211,1.3213,1.3203,1.3203,612
2009-04-02,02:10:00,1.3203,1.3203,1.3192,1.3199,598
2009-04-02,02:15:00,1.3199,1.3201,1.3195,1.3196,404
2009-04-02,02:20:00,1.3196,1.3215,1.3195,1.3211,479
2009-04-02,02:25:00,1.3210,1.3217,1.3208,1.3214,407
2009-04-02,02:30:00,1.3213,1.3215,1.3205,1.3215,998
2009-04-02,02:35:00,1.3215,1.3222,1.3213,1.3219,385
2009-04-02,02:40:00,1.3220,1.3220,1.3214,1.3215,205
2009-04-02,02:45:00,1.3215,1.3217,1.3213,1.3216,266
2009-04-02,02:50:00,1.3216,1.3227,1.3216,1.3225,557
2009-04-02,02:55:00,1.3225,1.3235,1.3224,1.3234,575
2009-04-02,03:00:00,1.3234,1.3234,1.3224,1.3226,565
2009-04-02,03:05:00,1.3227,1.3231,1.3225,1.3228,288
2009-04-02,03:10:00,1.3228,1.3229,1.3220,1.3223,334
2009-04-02,03:15:00,1.3224,1.3228,1.3221,1.3228,336
2009-04-02,03:20:00,1.3228,1.3232,1.3226,1.3230,355
2009-04-02,03:25:00,1.3229,1.3240,1.3228,1.3238,314
2009-04-02,03:30:00,1.3239,1.3248,1.3234,1.3245,481
2009-04-02,03:35:00,1.3246,1.3248,1.3243,1.3245,420
2009-04-02,03:40:00,1.3245,1.3247,1.3240,1.3241,268
2009-04-02,03:45:00,1.3240,1.3241,1.3236,1.3238,250
2009-04-02,03:50:00,1.3237,1.3243,1.3237,1.3239,264
2009-04-02,03:55:00,1.3238,1.3239,1.3232,1.3233,229
2009-04-02,04:00:00,1.3233,1.3234,1.3231,1.3231,107
2009-04-02,04:05:00,1.3231,1.3236,1.3231,1.3234,97
2009-04-02,04:10:00,1.3233,1.3238,1.3233,1.3235,50
2009-04-02,04:15:00,1.3239,1.3241,1.3237,1.3237,41
2009-04-02,04:20:00,1.3236,1.3236,1.3230,1.3230,48
2009-04-02,04:25:00,1.3230,1.3232,1.3229,1.3232,8
2009-04-02,04:30:00,1.3233,1.3233,1.3227,1.3230,23
2009-04-02,04:35:00,1.3228,1.3230,1.3228,1.3228,44
2009-04-02,04:40:00,1.3230,1.3230,1.3228,1.3228,70
2009-04-02,04:45:00,1.3230,1.3245,1.3230,1.3238,71
2009-04-02,04:50:00,1.3239,1.3245,1.3238,1.3242,49
2009-04-02,04:55:00,1.3243,1.3248,1.3241,1.3248,129
2009-04-02,05:00:00,1.3234,1.3234,1.3234,1.3234,1
2009-04-02,06:00:00,1.3234,1.3244,1.3233,1.3243,120
2009-04-02,06:05:00,1.3243,1.3248,1.3243,1.3247,70
2009-04-02,06:10:00,1.3245,1.3247,1.3243,1.3245,22
2009-04-02,06:15:00,1.3244,1.3246,1.3244,1.3245,14
2009-04-02,06:20:00,1.3244,1.3244,1.3244,1.3244,4
2009-04-02,06:25:00,1.3244,1.3247,1.3243,1.3246,15
2009-04-02,06:30:00,1.3245,1.3247,1.3241,1.3247,29
2009-04-02,06:35:00,1.3246,1.3247,1.3242,1.3242,14
2009-04-02,06:40:00,1.3240,1.3243,1.3237,1.3239,19
2009-04-02,06:45:00,1.3238,1.3245,1.3237,1.3245,66
2009-04-02,06:50:00,1.3246,1.3250,1.3245,1.3250,63
2009-04-02,06:55:00,1.3249,1.3249,1.3239,1.3240,50
2009-04-02,07:00:00,1.3241,1.3243,1.3241,1.3241,13
2009-04-02,07:05:00,1.3240,1.3241,1.3239,1.3239,8
2009-04-02,07:10:00,1.3242,1.3246,1.3242,1.3244,4
2009-04-02,07:15:00,1.3244,1.3244,1.3241,1.3241,22
2009-04-02,07:20:00,1.3241,1.3243,1.3241,1.3242,12
2009-04-02,07:25:00,1.3241,1.3242,1.3238,1.3238,27
2009-04-02,07:30:00,1.3240,1.3243,1.3239,1.3243,26
2009-04-02,07:35:00,1.3241,1.3244,1.3240,1.3244,12
2009-04-02,07:40:00,1.3240,1.3250,1.3240,1.3249,92
2009-04-02,07:45:00,1.3248,1.3250,1.3246,1.3248,28
2009-04-02,07:50:00,1.3247,1.3247,1.3245,1.3246,16
2009-04-02,07:55:00,1.3246,1.3246,1.3241,1.3242,29
2009-04-02,08:00:00,1.3241,1.3258,1.3241,1.3254,198
2009-04-02,08:05:00,1.3256,1.3257,1.3253,1.3253,56
2009-04-02,08:10:00,1.3252,1.3252,1.3249,1.3250,41
2009-04-02,08:15:00,1.3249,1.3250,1.3242,1.3245,122
2009-04-02,08:20:00,1.3246,1.3246,1.3242,1.3245,42
2009-04-02,08:25:00,1.3245,1.3246,1.3245,1.3246,6
2009-04-02,08:30:00,1.3247,1.3255,1.3247,1.3253,145
2009-04-02,08:35:00,1.3253,1.3258,1.3251,1.3256,57
2009-04-02,08:40:00,1.3254,1.3258,1.3251,1.3256,59
2009-04-02,08:45:00,1.3254,1.3258,1.3253,1.3256,14
2009-04-02,08:50:00,1.3257,1.3259,1.3245,1.3249,218
2009-04-02,08:55:00,1.3250,1.3266,1.3247,1.3265,336
2009-04-02,09:00:00,1.3265,1.3266,1.3259,1.3260,118
2009-04-02,09:05:00,1.3260,1.3261,1.3257,1.3261,34
2009-04-02,09:10:00,1.3260,1.3268,1.3260,1.3267,55
2009-04-02,09:15:00,1.3266,1.3267,1.3261,1.3263,63
2009-04-02,09:20:00,1.3264,1.3271,1.3264,1.3268,66
2009-04-02,09:25:00,1.3267,1.3273,1.3267,1.3273,59
2009-04-02,09:30:00,1.3272,1.3272,1.3266,1.3269,61
2009-04-02,09:35:00,1.3270,1.3274,1.3267,1.3271,71
2009-04-02,09:40:00,1.3270,1.3279,1.3268,1.3278,128
2009-04-02,09:45:00,1.3278,1.3279,1.3272,1.3275,59
2009-04-02,09:50:00,1.3277,1.3282,1.3275,1.3275,122
2009-04-02,09:55:00,1.3275,1.3284,1.3275,1.3281,100
2009-04-02,10:00:00,1.3278,1.3280,1.3270,1.3276,100
2009-04-02,10:05:00,1.3274,1.3275,1.3273,1.3274,29
2009-04-02,10:10:00,1.3275,1.3280,1.3274,1.3275,89
2009-04-02,10:15:00,1.3276,1.3280,1.3276,1.3276,45
2009-04-02,10:20:00,1.3278,1.3281,1.3272,1.3276,83
2009-04-02,10:25:00,1.3274,1.3291,1.3274,1.3287,377
2009-04-02,10:30:00,1.3288,1.3297,1.3279,1.3282,434
2009-04-02,10:35:00,1.3280,1.3282,1.3273,1.3276,76
2009-04-02,10:40:00,1.3277,1.3283,1.3277,1.3280,84
2009-04-02,10:45:00,1.3278,1.3282,1.3275,1.3282,73
2009-04-02,10:50:00,1.3284,1.3286,1.3277,1.3281,94
2009-04-02,10:55:00,1.3280,1.3281,1.3272,1.3275,39
2009-04-02,11:00:00,1.3276,1.3276,1.3268,1.3272,78
2009-04-02,11:05:00,1.3270,1.3284,1.3270,1.3280,129
2009-04-02,11:10:00,1.3281,1.3281,1.3276,1.3276,28
2009-04-02,11:15:00,1.3276,1.3284,1.3276,1.3280,39
2009-04-02,11:20:00,1.3278,1.3282,1.3277,1.3277,97
2009-04-02,11:25:00,1.3278,1.3279,1.3272,1.3275,32
2009-04-02,11:30:00,1.3275,1.3275,1.3273,1.3273,34
2009-04-02,11:35:00,1.3272,1.3276,1.3272,1.3275,82
2009-04-02,11:40:00,1.3277,1.3281,1.3274,1.3275,104
2009-04-02,11:45:00,1.3276,1.3280,1.3276,1.3280,50
2009-04-02,11:50:00,1.3281,1.3282,1.3278,1.3280,31
2009-04-02,11:55:00,1.3280,1.3282,1.3274,1.3276,45
2009-04-02,12:00:00,1.3275,1.3275,1.3270,1.3272,41
2009-04-02,12:05:00,1.3274,1.3276,1.3273,1.3274,30
2009-04-02,12:10:00,1.3275,1.3275,1.3273,1.3273,78
2009-04-02,12:15:00,1.3273,1.3275,1.3272,1.3275,32
2009-04-02,12:20:00,1.3274,1.3279,1.3273,1.3276,155
2009-04-02,12:25:00,1.3275,1.3281,1.3274,1.3279,113
2009-04-02,12:30:00,1.3278,1.3278,1.3275,1.3275,26
2009-04-02,12:35:00,1.3273,1.3274,1.3264,1.3268,204
2009-04-02,12:40:00,1.3269,1.3270,1.3264,1.3266,98
2009-04-02,12:45:00,1.3266,1.3272,1.3266,1.3272,76
2009-04-02,12:50:00,1.3271,1.3272,1.3267,1.3267,107
2009-04-02,12:55:00,1.3267,1.3269,1.3267,1.3269,19
2009-04-02,13:00:00,1.3269,1.3269,1.3266,1.3267,24
2009-04-02,13:05:00,1.3267,1.3270,1.3267,1.3270,10
2009-04-02,13:10:00,1.3269,1.3269,1.3263,1.3265,57
2009-04-02,13:15:00,1.3264,1.3268,1.3264,1.3267,26
2009-04-02,13:20:00,1.3269,1.3272,1.3268,1.3269,99
2009-04-02,13:25:00,1.3268,1.3277,1.3268,1.3272,137
2009-04-02,13:30:00,1.3272,1.3273,1.3267,1.3272,115
2009-04-02,13:35:00,1.3271,1.3272,1.3268,1.3271,78
2009-04-02,13:40:00,1.3271,1.3276,1.3271,1.3274,105
2009-04-02,13:45:00,1.3274,1.3278,1.3274,1.3278,65
2009-04-02,13:50:00,1.3278,1.3280,1.3272,1.3273,218
2009-04-02,13:55:00,1.3274,1.3275,1.3267,1.3271,273
2009-04-02,14:00:00,1.3272,1.3287,1.3269,1.3283,696
2009-04-02,14:05:00,1.3280,1.3292,1.3277,1.3288,647
2009-04-02,14:10:00,1.3288,1.3303,1.3285,1.3298,1071
2009-04-02,14:15:00,1.3300,1.3303,1.3294,1.3296,525
2009-04-02,14:20:00,1.3298,1.3314,1.3297,1.3304,1317
2009-04-02,14:25:00,1.3304,1.3309,1.3297,1.3306,528
2009-04-02,14:30:00,1.3306,1.3309,1.3298,1.3305,446
2009-04-02,14:35:00,1.3304,1.3304,1.3286,1.3293,644
2009-04-02,14:40:00,1.3292,1.3293,1.3287,1.3288,237
2009-04-02,14:45:00,1.3289,1.3292,1.3281,1.3287,723
2009-04-02,14:50:00,1.3288,1.3295,1.3288,1.3288,347
2009-04-02,14:55:00,1.3289,1.3291,1.3283,1.3285,348
2009-04-02,15:00:00,1.3283,1.3288,1.3277,1.3278,759
2009-04-02,15:05:00,1.3278,1.3282,1.3273,1.3280,542
2009-04-02,15:10:00,1.3279,1.3280,1.3274,1.3274,219
2009-04-02,15:15:00,1.3275,1.3275,1.3260,1.3264,603
2009-04-02,15:20:00,1.3263,1.3267,1.3254,1.3265,790
2009-04-02,15:25:00,1.3266,1.3270,1.3264,1.3270,338
2009-04-02,15:30:00,1.3269,1.3269,1.3264,1.3264,201
2009-04-02,15:35:00,1.3266,1.3278,1.3266,1.3278,527
2009-04-02,15:40:00,1.3278,1.3278,1.3273,1.3274,235
2009-04-02,15:45:00,1.3274,1.3274,1.3261,1.3265,414
2009-04-02,15:50:00,1.3265,1.3265,1.3260,1.3265,314
2009-04-02,15:55:00,1.3264,1.3264,1.3252,1.3254,583
2009-04-02,16:00:00,1.3255,1.3261,1.3254,1.3260,450
2009-04-02,16:05:00,1.3260,1.3268,1.3259,1.3265,495
2009-04-02,16:10:00,1.3266,1.3274,1.3266,1.3271,538
2009-04-02,16:15:00,1.3271,1.3272,1.3261,1.3263,472
2009-04-02,16:20:00,1.3263,1.3269,1.3262,1.3266,238
2009-04-02,16:25:00,1.3266,1.3268,1.3258,1.3260,293
2009-04-02,16:30:00,1.3262,1.3270,1.3259,1.3270,469
2009-04-02,16:35:00,1.3268,1.3274,1.3262,1.3273,690
2009-04-02,16:40:00,1.3273,1.3285,1.3273,1.3279,800
2009-04-02,16:45:00,1.3280,1.3282,1.3277,1.3281,306
2009-04-02,16:50:00,1.3280,1.3288,1.3280,1.3285,404
2009-04-02,16:55:00,1.3286,1.3286,1.3278,1.3278,173
2009-04-02,17:00:00,1.3278,1.3285,1.3275,1.3285,297
2009-04-02,17:05:00,1.3284,1.3293,1.3284,1.3290,520
2009-04-02,17:10:00,1.3290,1.3303,1.3288,1.3291,668
2009-04-02,17:15:00,1.3291,1.3301,1.3291,1.3298,784
2009-04-02,17:20:00,1.3299,1.3308,1.3295,1.3297,901
2009-04-02,17:25:00,1.3298,1.3308,1.3297,1.3299,1125
2009-04-02,17:30:00,1.3301,1.3306,1.3293,1.3295,570
2009-04-02,17:35:00,1.3296,1.3297,1.3282,1.3288,993
2009-04-02,17:40:00,1.3289,1.3302,1.3286,1.3292,1001
2009-04-02,17:45:00,1.3292,1.3300,1.3289,1.3298,614
2009-04-02,17:50:00,1.3298,1.3315,1.3296,1.3312,688
2009-04-02,17:55:00,1.3311,1.3311,1.3299,1.3301,412
2009-04-02,18:00:00,1.3301,1.3307,1.3300,1.3304,288
2009-04-02,18:05:00,1.3304,1.3327,1.3301,1.3322,743
2009-04-02,18:10:00,1.3322,1.3331,1.3314,1.3331,865
2009-04-02,18:15:00,1.3331,1.3344,1.3330,1.3333,1402
2009-04-02,18:20:00,1.3333,1.3359,1.3332,1.3351,1552
2009-04-02,18:25:00,1.3351,1.3352,1.3343,1.3352,803
2009-04-02,18:30:00,1.3352,1.3377,1.3351,1.3369,2363
2009-04-02,18:35:00,1.3368,1.3378,1.3363,1.3373,1214
2009-04-02,18:40:00,1.3372,1.3382,1.3365,1.3365,1192
2009-04-02,18:45:00,1.3366,1.3371,1.3362,1.3368,626
2009-04-02,18:50:00,1.3367,1.3373,1.3364,1.3370,730
2009-04-02,18:55:00,1.3371,1.3372,1.3361,1.3362,551
2009-04-02,19:00:00,1.3363,1.3364,1.3354,1.3357,849
2009-04-02,19:05:00,1.3356,1.3367,1.3351,1.3362,1461
2009-04-02,19:10:00,1.3363,1.3366,1.3356,1.3356,514
2009-04-02,19:15:00,1.3356,1.3359,1.3346,1.3349,861
2009-04-02,19:20:00,1.3347,1.3361,1.3344,1.3361,797
2009-04-02,19:25:00,1.3360,1.3360,1.3346,1.3352,473
2009-04-02,19:30:00,1.3351,1.3351,1.3334,1.3336,1089
2009-04-02,19:35:00,1.3336,1.3345,1.3324,1.3327,1267
2009-04-02,19:40:00,1.3327,1.3338,1.3323,1.3335,941
2009-04-02,19:45:00,1.3335,1.3425,1.3328,1.3349,9841
2009-04-02,19:50:00,1.3350,1.3391,1.3345,1.3377,4430
2009-04-02,19:55:00,1.3378,1.3381,1.3355,1.3362,2967
2009-04-02,20:00:00,1.3361,1.3388,1.3361,1.3385,2888
2009-04-02,20:05:00,1.3386,1.3400,1.3376,1.3390,2758
2009-04-02,20:10:00,1.3388,1.3406,1.3383,1.3391,2258
2009-04-02,20:15:00,1.3393,1.3424,1.3392,1.3412,3201
2009-04-02,20:20:00,1.3413,1.3425,1.3406,1.3409,3333
2009-04-02,20:25:00,1.3410,1.3412,1.3390,1.3406,1878
2009-04-02,20:30:00,1.3405,1.3407,1.3376,1.3382,2374
2009-04-02,20:35:00,1.3382,1.3422,1.3379,1.3421,4319
2009-04-02,20:40:00,1.3420,1.3485,1.3418,1.3477,10295
2009-04-02,20:45:00,1.3476,1.3494,1.3435,1.3468,10263
2009-04-02,20:50:00,1.3466,1.3475,1.3412,1.3414,9960
2009-04-02,20:55:00,1.3414,1.3446,1.3414,1.3446,4291
2009-04-02,21:00:00,1.3446,1.3448,1.3412,1.3420,2403
2009-04-02,21:05:00,1.3421,1.3437,1.3414,1.3423,1291
2009-04-02,21:10:00,1.3424,1.3432,1.3395,1.3404,4263
2009-04-02,21:15:00,1.3404,1.3408,1.3389,1.3396,2924
2009-04-02,21:20:00,1.3396,1.3421,1.3386,1.3416,1791
2009-04-02,21:25:00,1.3417,1.3433,1.3414,1.3430,1732
2009-04-02,21:30:00,1.3431,1.3442,1.3428,1.3442,1451
2009-04-02,21:35:00,1.3441,1.3445,1.3430,1.3437,1420
2009-04-02,21:40:00,1.3437,1.3440,1.3429,1.3430,1161
2009-04-02,21:45:00,1.3430,1.3436,1.3428,1.3431,970
2009-04-02,21:50:00,1.3431,1.3454,1.3426,1.3450,1853
2009-04-02,21:55:00,1.3450,1.3463,1.3439,1.3452,2558
2009-04-02,22:00:00,1.3454,1.3458,1.3435,1.3436,1381
2009-04-02,22:05:00,1.3437,1.3442,1.3433,1.3435,895
2009-04-02,22:10:00,1.3435,1.3438,1.3422,1.3424,1026
2009-04-02,22:15:00,1.3424,1.3439,1.3419,1.3432,1070
2009-04-02,22:20:00,1.3431,1.3439,1.3429,1.3433,1139
2009-04-02,22:25:00,1.3433,1.3433,1.3409,1.3422,2499
2009-04-02,22:30:00,1.3422,1.3426,1.3410,1.3422,1122
2009-04-02,22:35:00,1.3421,1.3426,1.3412,1.3425,882
2009-04-02,22:40:00,1.3425,1.3435,1.3414,1.3433,1313
2009-04-02,22:45:00,1.3433,1.3445,1.3430,1.3439,1058
2009-04-02,22:50:00,1.3440,1.3454,1.3437,1.3448,1148
2009-04-02,22:55:00,1.3448,1.3449,1.3439,1.3442,880
2009-04-02,23:00:00,1.3443,1.3461,1.3443,1.3453,1561
2009-04-02,23:05:00,1.3454,1.3460,1.3446,1.3448,2104
2009-04-02,23:10:00,1.3448,1.3448,1.3425,1.3432,1972
2009-04-02,23:15:00,1.3432,1.3447,1.3431,1.3446,1345
2009-04-02,23:20:00,1.3446,1.3448,1.3438,1.3447,873
2009-04-02,23:25:00,1.3448,1.3451,1.3436,1.3438,1227
2009-04-02,23:30:00,1.3438,1.3445,1.3435,1.3441,726
2009-04-02,23:35:00,1.3441,1.3446,1.3439,1.3443,754
2009-04-02,23:40:00,1.3443,1.3449,1.3438,1.3443,943
2009-04-02,23:45:00,1.3442,1.3449,1.3438,1.3446,679
2009-04-02,23:50:00,1.3446,1.3450,1.3439,1.3449,900
2009-04-02,23:55:00,1.3448,1.3458,1.3447,1.3457,1036
2009-04-03,00:00:00,1.3457,1.3470,1.3457,1.3468,1823
2009-04-03,00:05:00,1.3467,1.3472,1.3464,1.3469,1344
2009-04-03,00:10:00,1.3469,1.3470,1.3462,1.3464,907
2009-04-03,00:15:00,1.3464,1.3476,1.3455,1.3476,1714
2009-04-03,00:20:00,1.3476,1.3482,1.3469,1.3481,1545
2009-04-03,00:25:00,1.3481,1.3503,1.3480,1.3499,2503
2009-04-03,00:30:00,1.3500,1.3514,1.3495,1.3500,3101
2009-04-03,00:35:00,1.3499,1.3501,1.3489,1.3500,1453
2009-04-03,00:40:00,1.3501,1.3506,1.3499,1.3502,1262
2009-04-03,00:45:00,1.3501,1.3519,1.3499,1.3506,1819
2009-04-03,00:50:00,1.3506,1.3509,1.3502,1.3502,978
2009-04-03,00:55:00,1.3502,1.3502,1.3484,1.3484,1403
2009-04-03,01:00:00,1.3485,1.3496,1.3482,1.3491,999
2009-04-03,01:05:00,1.3490,1.3491,1.3483,1.3489,585
2009-04-03,01:10:00,1.3489,1.3497,1.3482,1.3485,1009
2009-04-03,01:15:00,1.3487,1.3487,1.3477,1.3482,419
2009-04-03,01:20:00,1.3483,1.3484,1.3472,1.3477,968
2009-04-03,01:25:00,1.3476,1.3482,1.3473,1.3474,453
2009-04-03,01:30:00,1.3475,1.3482,1.3474,1.3479,530
2009-04-03,01:35:00,1.3480,1.3480,1.3475,1.3476,199
2009-04-03,01:40:00,1.3475,1.3479,1.3472,1.3475,301
2009-04-03,01:45:00,1.3475,1.3480,1.3475,1.3479,212
2009-04-03,01:50:00,1.3479,1.3480,1.3476,1.3477,148
2009-04-03,01:55:00,1.3478,1.3478,1.3466,1.3471,523
2009-04-03,02:00:00,1.3471,1.3472,1.3455,1.3457,515
2009-04-03,02:05:00,1.3457,1.3460,1.3447,1.3448,639
2009-04-03,02:10:00,1.3447,1.3447,1.3438,1.3443,778
2009-04-03,02:15:00,1.3443,1.3443,1.3422,1.3434,1576
2009-04-03,02:20:00,1.3434,1.3444,1.3431,1.3444,634
2009-04-03,02:25:00,1.3443,1.3453,1.3443,1.3450,561
2009-04-03,02:30:00,1.3450,1.3457,1.3449,1.3450,444
2009-04-03,02:35:00,1.3450,1.3457,1.3447,1.3456,488
2009-04-03,02:40:00,1.3457,1.3461,1.3452,1.3454,533
2009-04-03,02:45:00,1.3454,1.3454,1.3444,1.3449,478
2009-04-03,02:50:00,1.3449,1.3449,1.3440,1.3440,355
2009-04-03,02:55:00,1.3441,1.3445,1.3436,1.3443,864
2009-04-03,03:00:00,1.3444,1.3455,1.3443,1.3450,432
2009-04-03,03:05:00,1.3450,1.3450,1.3438,1.3444,728
2009-04-03,03:10:00,1.3446,1.3454,1.3443,1.3453,323
2009-04-03,03:15:00,1.3453,1.3460,1.3453,1.3456,327
2009-04-03,03:20:00,1.3456,1.3459,1.3450,1.3450,243
2009-04-03,03:25:00,1.3449,1.3449,1.3443,1.3447,314
2009-04-03,03:30:00,1.3447,1.3453,1.3447,1.3447,248
2009-04-03,03:35:00,1.3447,1.3450,1.3438,1.3438,293
2009-04-03,03:40:00,1.3438,1.3443,1.3437,1.3442,199
2009-04-03,03:45:00,1.3443,1.3443,1.3438,1.3441,278
2009-04-03,03:50:00,1.3441,1.3442,1.3436,1.3439,195
2009-04-03,03:55:00,1.3439,1.3442,1.3438,1.3440,232
2009-04-03,04:00:00,1.3441,1.3448,1.3440,1.3447,144
2009-04-03,04:05:00,1.3446,1.3451,1.3446,1.3448,153
2009-04-03,04:10:00,1.3448,1.3460,1.3447,1.3460,146
2009-04-03,04:15:00,1.3462,1.3462,1.3452,1.3457,137
2009-04-03,04:20:00,1.3457,1.3458,1.3453,1.3456,133
2009-04-03,04:25:00,1.3456,1.3460,1.3454,1.3459,23
2009-04-03,04:30:00,1.3458,1.3462,1.3458,1.3462,18
2009-04-03,04:35:00,1.3463,1.3464,1.3462,1.3463,48
2009-04-03,04:40:00,1.3462,1.3466,1.3454,1.3459,85
2009-04-03,04:45:00,1.3459,1.3460,1.3454,1.3460,25
2009-04-03,04:50:00,1.3463,1.3463,1.3459,1.3461,52
2009-04-03,04:55:00,1.3464,1.3464,1.3458,1.3460,100
2009-04-03,05:00:00,1.3443,1.3443,1.3443,1.3443,1
2009-04-03,06:00:00,1.3465,1.3466,1.3460,1.3465,53
2009-04-03,06:05:00,1.3466,1.3469,1.3457,1.3460,34
2009-04-03,06:10:00,1.3457,1.3457,1.3453,1.3457,35
2009-04-03,06:15:00,1.3456,1.3458,1.3456,1.3457,21
2009-04-03,06:20:00,1.3458,1.3462,1.3455,1.3457,33
2009-04-03,06:25:00,1.3459,1.3464,1.3457,1.3459,22
2009-04-03,06:30:00,1.3459,1.3463,1.3459,1.3460,7
2009-04-03,06:35:00,1.3460,1.3465,1.3460,1.3464,29
2009-04-03,06:40:00,1.3464,1.3466,1.3464,1.3465,9
2009-04-03,06:45:00,1.3466,1.3467,1.3466,1.3467,2
2009-04-03,06:50:00,1.3464,1.3467,1.3462,1.3466,29
2009-04-03,06:55:00,1.3463,1.3465,1.3461,1.3461,17
2009-04-03,07:00:00,1.3463,1.3464,1.3458,1.3459,31
2009-04-03,07:05:00,1.3457,1.3460,1.3454,1.3460,38
2009-04-03,07:10:00,1.3460,1.3464,1.3459,1.3463,18
2009-04-03,07:15:00,1.3460,1.3461,1.3458,1.3459,27
2009-04-03,07:20:00,1.3459,1.3462,1.3458,1.3462,32
2009-04-03,07:25:00,1.3458,1.3458,1.3455,1.3457,21
2009-04-03,07:30:00,1.3459,1.3460,1.3459,1.3459,4
2009-04-03,07:35:00,1.3459,1.3462,1.3459,1.3460,21
2009-04-03,07:40:00,1.3460,1.3460,1.3455,1.3455,67
2009-04-03,07:45:00,1.3458,1.3459,1.3457,1.3459,6
2009-04-03,07:50:00,1.3463,1.3477,1.3462,1.3476,157
2009-04-03,07:55:00,1.3475,1.3475,1.3471,1.3472,83
2009-04-03,08:00:00,1.3472,1.3482,1.3468,1.3479,295
2009-04-03,08:05:00,1.3476,1.3481,1.3467,1.3476,255
2009-04-03,08:10:00,1.3475,1.3477,1.3471,1.3473,36
2009-04-03,08:15:00,1.3474,1.3489,1.3474,1.3485,260
2009-04-03,08:20:00,1.3487,1.3496,1.3479,1.3481,200
2009-04-03,08:25:00,1.3480,1.3480,1.3473,1.3473,34
2009-04-03,08:30:00,1.3474,1.3476,1.3460,1.3468,167
2009-04-03,08:35:00,1.3466,1.3466,1.3449,1.3455,157
2009-04-03,08:40:00,1.3452,1.3459,1.3452,1.3454,79
2009-04-03,08:45:00,1.3456,1.3456,1.3445,1.3447,26
2009-04-03,08:50:00,1.3449,1.3455,1.3446,1.3446,62
2009-04-03,08:55:00,1.3447,1.3463,1.3445,1.3461,121
2009-04-03,09:00:00,1.3459,1.3461,1.3455,1.3458,28
2009-04-03,09:05:00,1.3459,1.3462,1.3455,1.3459,30
2009-04-03,09:10:00,1.3459,1.3460,1.3443,1.3450,157
2009-04-03,09:15:00,1.3451,1.3462,1.3451,1.3455,122
2009-04-03,09:20:00,1.3453,1.3454,1.3446,1.3449,44
2009-04-03,09:25:00,1.3448,1.3452,1.3448,1.3451,39
2009-04-03,09:30:00,1.3452,1.3458,1.3451,1.3455,59
2009-04-03,09:35:00,1.3456,1.3459,1.3454,1.3458,33
2009-04-03,09:40:00,1.3457,1.3457,1.3453,1.3453,31
2009-04-03,09:45:00,1.3452,1.3455,1.3447,1.3447,17
2009-04-03,09:50:00,1.3448,1.3448,1.3441,1.3442,90
2009-04-03,09:55:00,1.3442,1.3443,1.3431,1.3437,171
2009-04-03,10:00:00,1.3437,1.3441,1.3433,1.3439,90
2009-04-03,10:05:00,1.3440,1.3440,1.3435,1.3435,41
2009-04-03,10:10:00,1.3437,1.3437,1.3436,1.3436,13
2009-04-03,10:15:00,1.3434,1.3434,1.3422,1.3422,290
2009-04-03,10:20:00,1.3422,1.3428,1.3417,1.3426,364
2009-04-03,10:25:00,1.3427,1.3436,1.3427,1.3435,67
2009-04-03,10:30:00,1.3434,1.3437,1.3430,1.3433,67
2009-04-03,10:35:00,1.3433,1.3438,1.3433,1.3435,53
2009-04-03,10:40:00,1.3433,1.3433,1.3429,1.3432,40
2009-04-03,10:45:00,1.3433,1.3442,1.3433,1.3442,47
2009-04-03,10:50:00,1.3442,1.3446,1.3438,1.3445,54
2009-04-03,10:55:00,1.3445,1.3448,1.3444,1.3447,48
2009-04-03,11:00:00,1.3447,1.3447,1.3434,1.3438,71
2009-04-03,11:05:00,1.3439,1.3446,1.3437,1.3438,28
2009-04-03,11:10:00,1.3438,1.3438,1.3427,1.3433,57
2009-04-03,11:15:00,1.3432,1.3438,1.3432,1.3435,78
2009-04-03,11:20:00,1.3435,1.3435,1.3423,1.3429,79
2009-04-03,11:25:00,1.3429,1.3432,1.3429,1.3432,32
2009-04-03,11:30:00,1.3434,1.3435,1.3433,1.3433,20
2009-04-03,11:35:00,1.3435,1.3440,1.3434,1.3438,30
2009-04-03,11:40:00,1.3439,1.3441,1.3435,1.3435,60
2009-04-03,11:45:00,1.3435,1.3444,1.3435,1.3440,47
2009-04-03,11:50:00,1.3441,1.3446,1.3441,1.3444,54
2009-04-03,11:55:00,1.3444,1.3444,1.3439,1.3442,27
2009-04-03,12:00:00,1.3443,1.3450,1.3443,1.3448,71
2009-04-03,12:05:00,1.3447,1.3447,1.3442,1.3446,26
2009-04-03,12:10:00,1.3445,1.3446,1.3438,1.3438,30
2009-04-03,12:15:00,1.3436,1.3436,1.3434,1.3436,17
2009-04-03,12:20:00,1.3436,1.3436,1.3432,1.3434,46
2009-04-03,12:25:00,1.3434,1.3436,1.3433,1.3434,13
2009-04-03,12:30:00,1.3435,1.3436,1.3433,1.3436,22
2009-04-03,12:35:00,1.3435,1.3436,1.3435,1.3435,27
2009-04-03,12:40:00,1.3436,1.3436,1.3435,1.3435,8
2009-04-03,12:45:00,1.3433,1.3435,1.3425,1.3430,65
2009-04-03,12:50:00,1.3428,1.3431,1.3424,1.3425,72
2009-04-03,12:55:00,1.3425,1.3428,1.3424,1.3428,46
2009-04-03,13:00:00,1.3425,1.3425,1.3421,1.3425,73
2009-04-03,13:05:00,1.3424,1.3425,1.3411,1.3415,170
2009-04-03,13:10:00,1.3414,1.3417,1.3407,1.3415,200
2009-04-03,13:15:00,1.3416,1.3421,1.3415,1.3421,39
2009-04-03,13:20:00,1.3421,1.3426,1.3420,1.3421,152
2009-04-03,13:25:00,1.3420,1.3421,1.3414,1.3417,78
2009-04-03,13:30:00,1.3418,1.3419,1.3406,1.3409,76
2009-04-03,13:35:00,1.3410,1.3424,1.3410,1.3420,175
2009-04-03,13:40:00,1.3419,1.3424,1.3418,1.3424,65
2009-04-03,13:45:00,1.3425,1.3426,1.3422,1.3423,41
2009-04-03,13:50:00,1.3424,1.3424,1.3420,1.3422,35
2009-04-03,13:55:00,1.3420,1.3434,1.3420,1.3423,162
2009-04-03,14:00:00,1.3423,1.3426,1.3417,1.3419,217
2009-04-03,14:05:00,1.3422,1.3426,1.3418,1.3425,126
2009-04-03,14:10:00,1.3425,1.3435,1.3424,1.3435,247
2009-04-03,14:15:00,1.3435,1.3438,1.3434,1.3434,182
2009-04-03,14:20:00,1.3433,1.3433,1.3427,1.3429,120
2009-04-03,14:25:00,1.3428,1.3428,1.3418,1.3418,229
2009-04-03,14:30:00,1.3417,1.3419,1.3396,1.3402,780
2009-04-03,14:35:00,1.3401,1.3415,1.3396,1.3412,320
2009-04-03,14:40:00,1.3411,1.3411,1.3404,1.3405,140
2009-04-03,14:45:00,1.3405,1.3417,1.3401,1.3413,268
2009-04-03,14:50:00,1.3413,1.3425,1.3413,1.3424,237
2009-04-03,14:55:00,1.3422,1.3423,1.3415,1.3416,161
2009-04-03,15:00:00,1.3417,1.3424,1.3406,1.3420,709
2009-04-03,15:05:00,1.3421,1.3429,1.3420,1.3426,182
2009-04-03,15:10:00,1.3426,1.3432,1.3424,1.3429,159
2009-04-03,15:15:00,1.3429,1.3437,1.3428,1.3433,329
2009-04-03,15:20:00,1.3433,1.3439,1.3432,1.3437,238
2009-04-03,15:25:00,1.3437,1.3443,1.3435,1.3435,308
2009-04-03,15:30:00,1.3435,1.3436,1.3426,1.3429,541
2009-04-03,15:35:00,1.3430,1.3433,1.3427,1.3427,117
2009-04-03,15:40:00,1.3427,1.3430,1.3423,1.3428,173
2009-04-03,15:45:00,1.3429,1.3433,1.3423,1.3424,293
2009-04-03,15:50:00,1.3424,1.3427,1.3413,1.3424,512
2009-04-03,15:55:00,1.3424,1.3437,1.3420,1.3431,434
2009-04-03,16:00:00,1.3430,1.3435,1.3430,1.3431,187
2009-04-03,16:05:00,1.3433,1.3449,1.3428,1.3444,637
2009-04-03,16:10:00,1.3445,1.3447,1.3434,1.3440,478
2009-04-03,16:15:00,1.3441,1.3446,1.3433,1.3434,323
2009-04-03,16:20:00,1.3434,1.3448,1.3434,1.3445,347
2009-04-03,16:25:00,1.3445,1.3449,1.3442,1.3449,238
2009-04-03,16:30:00,1.3448,1.3455,1.3448,1.3449,639
2009-04-03,16:35:00,1.3449,1.3473,1.3449,1.3469,1010
2009-04-03,16:40:00,1.3470,1.3475,1.3462,1.3463,531
2009-04-03,16:45:00,1.3464,1.3464,1.3455,1.3459,492
2009-04-03,16:50:00,1.3459,1.3464,1.3456,1.3456,249
2009-04-03,16:55:00,1.3456,1.3472,1.3456,1.3460,395
2009-04-03,17:00:00,1.3460,1.3465,1.3453,1.3463,499
2009-04-03,17:05:00,1.3462,1.3468,1.3454,1.3458,431
2009-04-03,17:10:00,1.3457,1.3467,1.3452,1.3462,427
2009-04-03,17:15:00,1.3464,1.3464,1.3456,1.3459,136
2009-04-03,17:20:00,1.3458,1.3461,1.3453,1.3453,344
2009-04-03,17:25:00,1.3453,1.3458,1.3451,1.3453,161
2009-04-03,17:30:00,1.3453,1.3453,1.3446,1.3449,362
2009-04-03,17:35:00,1.3449,1.3450,1.3437,1.3443,310
2009-04-03,17:40:00,1.3443,1.3443,1.3436,1.3440,189
2009-04-03,17:45:00,1.3441,1.3448,1.3439,1.3446,181
2009-04-03,17:50:00,1.3446,1.3447,1.3443,1.3446,132
2009-04-03,17:55:00,1.3445,1.3445,1.3441,1.3445,96
2009-04-03,18:00:00,1.3445,1.3448,1.3441,1.3444,182
2009-04-03,18:05:00,1.3446,1.3449,1.3431,1.3432,537
2009-04-03,18:10:00,1.3432,1.3437,1.3431,1.3435,182
2009-04-03,18:15:00,1.3433,1.3441,1.3433,1.3435,213
2009-04-03,18:20:00,1.3435,1.3437,1.3423,1.3432,359
2009-04-03,18:25:00,1.3433,1.3433,1.3422,1.3428,311
2009-04-03,18:30:00,1.3426,1.3434,1.3425,1.3433,160
2009-04-03,18:35:00,1.3434,1.3437,1.3432,1.3436,183
2009-04-03,18:40:00,1.3436,1.3446,1.3432,1.3434,611
2009-04-03,18:45:00,1.3434,1.3440,1.3430,1.3431,216
2009-04-03,18:50:00,1.3430,1.3436,1.3430,1.3433,122
2009-04-03,18:55:00,1.3433,1.3433,1.3422,1.3430,401
2009-04-03,19:00:00,1.3429,1.3430,1.3423,1.3425,149
2009-04-03,19:05:00,1.3425,1.3433,1.3425,1.3426,185
2009-04-03,19:10:00,1.3426,1.3432,1.3423,1.3426,195
2009-04-03,19:15:00,1.3426,1.3432,1.3425,1.3429,267
2009-04-03,19:20:00,1.3429,1.3436,1.3429,1.3432,171
2009-04-03,19:25:00,1.3433,1.3434,1.3424,1.3431,387
2009-04-03,19:30:00,1.3431,1.3431,1.3427,1.3428,105
2009-04-03,19:35:00,1.3429,1.3434,1.3428,1.3434,167
2009-04-03,19:40:00,1.3432,1.3434,1.3428,1.3434,133
2009-04-03,19:45:00,1.3433,1.3442,1.3430,1.3439,242
2009-04-03,19:50:00,1.3439,1.3441,1.3434,1.3435,104
2009-04-03,19:55:00,1.3436,1.3441,1.3436,1.3436,119
2009-04-03,20:00:00,1.3436,1.3440,1.3430,1.3436,366
2009-04-03,20:05:00,1.3436,1.3440,1.3429,1.3430,293
2009-04-03,20:10:00,1.3429,1.3431,1.3423,1.3424,825
2009-04-03,20:15:00,1.3424,1.3429,1.3422,1.3424,332
2009-04-03,20:20:00,1.3426,1.3449,1.3425,1.3441,817
2009-04-03,20:25:00,1.3441,1.3460,1.3429,1.3460,590
2009-04-03,20:30:00,1.3443,1.3494,1.3432,1.3472,5160
2009-04-03,20:35:00,1.3471,1.3482,1.3437,1.3446,2700
2009-04-03,20:40:00,1.3446,1.3450,1.3409,1.3411,3036
2009-04-03,20:45:00,1.3410,1.3429,1.3381,1.3387,4403
2009-04-03,20:50:00,1.3387,1.3401,1.3375,1.3390,3562
2009-04-03,20:55:00,1.3389,1.3408,1.3385,1.3398,1459
2009-04-03,21:00:00,1.3397,1.3404,1.3364,1.3374,2416
2009-04-03,21:05:00,1.3374,1.3384,1.3363,1.3373,1849
2009-04-03,21:10:00,1.3374,1.3387,1.3373,1.3386,920
2009-04-03,21:15:00,1.3386,1.3395,1.3376,1.3391,894
2009-04-03,21:20:00,1.3392,1.3403,1.3382,1.3400,1158
2009-04-03,21:25:00,1.3400,1.3413,1.3397,1.3409,1977
2009-04-03,21:30:00,1.3410,1.3416,1.3403,1.3413,1492
2009-04-03,21:35:00,1.3414,1.3420,1.3405,1.3411,970
2009-04-03,21:40:00,1.3412,1.3421,1.3405,1.3414,1101
2009-04-03,21:45:00,1.3414,1.3418,1.3402,1.3404,1203
2009-04-03,21:50:00,1.3404,1.3408,1.3395,1.3405,1341
2009-04-03,21:55:00,1.3405,1.3415,1.3403,1.3413,505
2009-04-03,22:00:00,1.3413,1.3414,1.3395,1.3398,1051
2009-04-03,22:05:00,1.3399,1.3413,1.3392,1.3413,773
2009-04-03,22:10:00,1.3413,1.3425,1.3410,1.3415,970
2009-04-03,22:15:00,1.3414,1.3438,1.3412,1.3430,1282
2009-04-03,22:20:00,1.3429,1.3437,1.3423,1.3427,854
2009-04-03,22:25:00,1.3427,1.3441,1.3427,1.3435,778
2009-04-03,22:30:00,1.3435,1.3437,1.3421,1.3422,553
2009-04-03,22:35:00,1.3422,1.3422,1.3415,1.3417,665
2009-04-03,22:40:00,1.3417,1.3426,1.3414,1.3415,718
2009-04-03,22:45:00,1.3414,1.3421,1.3411,1.3416,681
2009-04-03,22:50:00,1.3415,1.3424,1.3414,1.3423,766
2009-04-03,22:55:00,1.3422,1.3428,1.3421,1.3422,456
2009-04-03,23:00:00,1.3424,1.3437,1.3423,1.3429,455
2009-04-03,23:05:00,1.3430,1.3430,1.3417,1.3421,766
2009-04-03,23:10:00,1.3421,1.3425,1.3418,1.3420,303
2009-04-03,23:15:00,1.3419,1.3427,1.3417,1.3423,449
2009-04-03,23:20:00,1.3423,1.3433,1.3422,1.3425,703
2009-04-03,23:25:00,1.3424,1.3434,1.3421,1.3428,592
2009-04-03,23:30:00,1.3427,1.3436,1.3425,1.3433,459
2009-04-03,23:35:00,1.3434,1.3457,1.3433,1.3454,1532
2009-04-03,23:40:00,1.3454,1.3455,1.3440,1.3445,632
2009-04-03,23:45:00,1.3445,1.3454,1.3444,1.3453,488
2009-04-03,23:50:00,1.3453,1.3457,1.3443,1.3451,586
2009-04-03,23:55:00,1.3451,1.3454,1.3440,1.3446,470
2009-04-04,00:00:00,1.3446,1.3448,1.3443,1.3446,295
2009-04-04,00:05:00,1.3446,1.3446,1.3432,1.3438,376
2009-04-04,00:10:00,1.3438,1.3444,1.3435,1.3442,442
2009-04-04,00:15:00,1.3442,1.3451,1.3439,1.3441,510
2009-04-04,00:20:00,1.3442,1.3447,1.3440,1.3446,225
2009-04-04,00:25:00,1.3446,1.3447,1.3442,1.3446,234
2009-04-04,00:30:00,1.3446,1.3447,1.3436,1.3444,239
2009-04-04,00:35:00,1.3444,1.3447,1.3439,1.3440,398
2009-04-04,00:40:00,1.3440,1.3440,1.3433,1.3438,318
2009-04-04,00:45:00,1.3439,1.3439,1.3434,1.3437,179
2009-04-04,00:50:00,1.3438,1.3438,1.3434,1.3438,95
2009-04-04,00:55:00,1.3438,1.3443,1.3434,1.3442,216
2009-04-04,01:00:00,1.3442,1.3448,1.3439,1.3442,301
2009-04-04,01:05:00,1.3443,1.3443,1.3432,1.3433,246
2009-04-04,01:10:00,1.3434,1.3437,1.3432,1.3434,168
2009-04-04,01:15:00,1.3434,1.3438,1.3433,1.3436,188
2009-04-04,01:20:00,1.3436,1.3438,1.3425,1.3427,419
2009-04-04,01:25:00,1.3426,1.3433,1.3417,1.3430,481
2009-04-04,01:30:00,1.3430,1.3435,1.3429,1.3429,269
2009-04-04,01:35:00,1.3429,1.3436,1.3429,1.3432,221
2009-04-04,01:40:00,1.3432,1.3433,1.3427,1.3429,321
2009-04-04,01:45:00,1.3428,1.3438,1.3428,1.3436,215
2009-04-04,01:50:00,1.3437,1.3442,1.3436,1.3442,180
2009-04-04,01:55:00,1.3441,1.3446,1.3436,1.3443,373
2009-04-04,02:00:00,1.3444,1.3445,1.3441,1.3443,231
2009-04-04,02:05:00,1.3443,1.3447,1.3436,1.3445,420
2009-04-04,02:10:00,1.3445,1.3446,1.3440,1.3445,299
2009-04-04,02:15:00,1.3445,1.3449,1.3443,1.3449,421
2009-04-04,02:20:00,1.3450,1.3457,1.3450,1.3455,347
2009-04-04,02:25:00,1.3455,1.3471,1.3451,1.3466,569
2009-04-04,02:30:00,1.3467,1.3486,1.3462,1.3473,1180
2009-04-04,02:35:00,1.3474,1.3480,1.3468,1.3473,416
2009-04-04,02:40:00,1.3473,1.3474,1.3462,1.3464,279
2009-04-04,02:45:00,1.3465,1.3474,1.3464,1.3469,537
2009-04-04,02:50:00,1.3469,1.3472,1.3466,1.3470,244
2009-04-04,02:55:00,1.3469,1.3493,1.3468,1.3487,1599
2009-04-04,03:00:00,1.3486,1.3487,1.3472,1.3472,345
2009-04-04,03:05:00,1.3472,1.3476,1.3464,1.3468,369
2009-04-04,03:10:00,1.3469,1.3472,1.3466,1.3472,110
2009-04-04,03:15:00,1.3473,1.3474,1.3468,1.3470,132
2009-04-04,03:20:00,1.3470,1.3480,1.3466,1.3477,276
2009-04-04,03:25:00,1.3478,1.3485,1.3473,1.3477,185
2009-04-04,03:30:00,1.3477,1.3484,1.3477,1.3482,180
2009-04-04,03:35:00,1.3482,1.3484,1.3471,1.3474,189
2009-04-04,03:40:00,1.3474,1.3483,1.3474,1.3480,240
2009-04-04,03:45:00,1.3479,1.3485,1.3477,1.3483,184
2009-04-04,03:50:00,1.3484,1.3486,1.3481,1.3484,99
2009-04-04,03:55:00,1.3484,1.3490,1.3484,1.3486,205
2009-04-04,04:00:00,1.3487,1.3488,1.3485,1.3485,49
2009-04-04,04:05:00,1.3486,1.3488,1.3483,1.3488,38
2009-04-04,04:10:00,1.3489,1.3491,1.3488,1.3490,58
2009-04-04,04:15:00,1.3487,1.3491,1.3486,1.3487,29
2009-04-04,04:20:00,1.3487,1.3491,1.3485,1.3491,26
2009-04-04,04:25:00,1.3491,1.3493,1.3489,1.3490,17
2009-04-04,04:30:00,1.3491,1.3495,1.3490,1.3491,32
2009-04-04,04:35:00,1.3491,1.3492,1.3488,1.3491,40
2009-04-04,04:40:00,1.3490,1.3490,1.3479,1.3481,60
2009-04-04,04:45:00,1.3480,1.3482,1.3478,1.3481,31
2009-04-04,04:50:00,1.3480,1.3483,1.3479,1.3483,28
2009-04-04,04:55:00,1.3484,1.3486,1.3484,1.3485,35
2009-04-04,05:00:00,1.3488,1.3488,1.3488,1.3488,1
2009-04-06,06:00:00,1.3514,1.3536,1.3513,1.3525,330
2009-04-06,06:05:00,1.3526,1.3546,1.3526,1.3543,181
2009-04-06,06:10:00,1.3542,1.3548,1.3539,1.3544,113
2009-04-06,06:15:00,1.3547,1.3547,1.3539,1.3539,22
2009-04-06,06:20:00,1.3541,1.3545,1.3538,1.3543,50
2009-04-06,06:25:00,1.3542,1.3552,1.3541,1.3547,96
2009-04-06,06:30:00,1.3546,1.3552,1.3546,1.3549,96
2009-04-06,06:35:00,1.3549,1.3552,1.3547,1.3547,48
2009-04-06,06:40:00,1.3547,1.3549,1.3542,1.3542,123
2009-04-06,06:45:00,1.3541,1.3541,1.3536,1.3537,37
2009-04-06,06:50:00,1.3537,1.3541,1.3536,1.3541,41
2009-04-06,06:55:00,1.3541,1.3541,1.3530,1.3531,80
2009-04-06,07:00:00,1.3531,1.3532,1.3523,1.3526,63
2009-04-06,07:05:00,1.3528,1.3533,1.3524,1.3533,36
2009-04-06,07:10:00,1.3534,1.3537,1.3531,1.3534,38
2009-04-06,07:15:00,1.3532,1.3538,1.3532,1.3533,39
2009-04-06,07:20:00,1.3532,1.3533,1.3528,1.3528,21
2009-04-06,07:25:00,1.3529,1.3530,1.3526,1.3526,26
2009-04-06,07:30:00,1.3528,1.3529,1.3521,1.3524,80
2009-04-06,07:35:00,1.3523,1.3527,1.3522,1.3525,12
2009-04-06,07:40:00,1.3526,1.3526,1.3522,1.3524,15
2009-04-06,07:45:00,1.3523,1.3530,1.3521,1.3530,18
2009-04-06,07:50:00,1.3528,1.3532,1.3528,1.3532,34
2009-04-06,07:55:00,1.3531,1.3546,1.3530,1.3538,176
2009-04-06,08:00:00,1.3537,1.3543,1.3533,1.3536,273
2009-04-06,08:05:00,1.3536,1.3543,1.3531,1.3542,257
2009-04-06,08:10:00,1.3541,1.3547,1.3540,1.3542,310
2009-04-06,08:15:00,1.3541,1.3546,1.3534,1.3538,73
2009-04-06,08:20:00,1.3537,1.3543,1.3537,1.3538,56
2009-04-06,08:25:00,1.3536,1.3539,1.3535,1.3538,32
2009-04-06,08:30:00,1.3537,1.3537,1.3529,1.3532,147
2009-04-06,08:35:00,1.3530,1.3532,1.3525,1.3530,118
2009-04-06,08:40:00,1.3530,1.3531,1.3523,1.3526,46
2009-04-06,08:45:00,1.3528,1.3529,1.3525,1.3526,27
2009-04-06,08:50:00,1.3526,1.3533,1.3526,1.3531,44
2009-04-06,08:55:00,1.3533,1.3545,1.3529,1.3543,152
2009-04-06,09:00:00,1.3544,1.3558,1.3543,1.3553,350
2009-04-06,09:05:00,1.3554,1.3558,1.3551,1.3553,72
2009-04-06,09:10:00,1.3554,1.3569,1.3554,1.3568,365
2009-04-06,09:15:00,1.3569,1.3570,1.3559,1.3560,140
2009-04-06,09:20:00,1.3562,1.3575,1.3562,1.3574,173
2009-04-06,09:25:00,1.3574,1.3579,1.3573,1.3576,213
2009-04-06,09:30:00,1.3576,1.3582,1.3572,1.3575,229
2009-04-06,09:35:00,1.3575,1.3577,1.3566,1.3569,182
2009-04-06,09:40:00,1.3568,1.3570,1.3557,1.3562,166
2009-04-06,09:45:00,1.3562,1.3566,1.3554,1.3558,148
2009-04-06,09:50:00,1.3559,1.3562,1.3557,1.3558,54
2009-04-06,09:55:00,1.3559,1.3559,1.3553,1.3555,88
2009-04-06,10:00:00,1.3555,1.3557,1.3553,1.3555,50
2009-04-06,10:05:00,1.3555,1.3558,1.3553,1.3558,102
2009-04-06,10:10:00,1.3558,1.3566,1.3558,1.3561,51
2009-04-06,10:15:00,1.3561,1.3570,1.3560,1.3570,144
2009-04-06,10:20:00,1.3568,1.3568,1.3557,1.3560,225
2009-04-06,10:25:00,1.3561,1.3562,1.3560,1.3561,70
2009-04-06,10:30:00,1.3561,1.3569,1.3561,1.3567,114
2009-04-06,10:35:00,1.3566,1.3571,1.3565,1.3565,86
2009-04-06,10:40:00,1.3565,1.3572,1.3565,1.3570,274
2009-04-06,10:45:00,1.3569,1.3569,1.3560,1.3562,204
2009-04-06,10:50:00,1.3564,1.3567,1.3560,1.3560,136
2009-04-06,10:55:00,1.3560,1.3561,1.3558,1.3559,131
2009-04-06,11:00:00,1.3559,1.3563,1.3559,1.3562,26
2009-04-06,11:05:00,1.3563,1.3567,1.3562,1.3567,39
2009-04-06,11:10:00,1.3568,1.3568,1.3566,1.3566,27
2009-04-06,11:15:00,1.3567,1.3568,1.3566,1.3567,14
2009-04-06,11:20:00,1.3567,1.3578,1.3565,1.3574,162
2009-04-06,11:25:00,1.3575,1.3576,1.3570,1.3575,42
2009-04-06,11:30:00,1.3575,1.3575,1.3572,1.3572,46
2009-04-06,11:35:00,1.3571,1.3573,1.3566,1.3571,92
2009-04-06,11:40:00,1.3571,1.3573,1.3568,1.3570,34
2009-04-06,11:45:00,1.3570,1.3571,1.3570,1.3571,20
2009-04-06,11:50:00,1.3571,1.3571,1.3568,1.3568,11
2009-04-06,11:55:00,1.3567,1.3573,1.3565,1.3570,110
2009-04-06,12:00:00,1.3570,1.3578,1.3565,1.3573,175
2009-04-06,12:05:00,1.3572,1.3572,1.3565,1.3570,32
2009-04-06,12:10:00,1.3569,1.3569,1.3567,1.3567,12
2009-04-06,12:15:00,1.3567,1.3569,1.3565,1.3567,41
2009-04-06,12:20:00,1.3567,1.3570,1.3566,1.3569,37
2009-04-06,12:25:00,1.3570,1.3577,1.3570,1.3576,66
2009-04-06,12:30:00,1.3576,1.3579,1.3574,1.3579,37
2009-04-06,12:35:00,1.3577,1.3577,1.3568,1.3569,33
2009-04-06,12:40:00,1.3569,1.3569,1.3568,1.3569,34
2009-04-06,12:45:00,1.3571,1.3573,1.3561,1.3562,81
2009-04-06,12:50:00,1.3562,1.3568,1.3560,1.3567,123
2009-04-06,12:55:00,1.3567,1.3567,1.3560,1.3560,66
2009-04-06,13:00:00,1.3561,1.3563,1.3558,1.3561,40
2009-04-06,13:05:00,1.3561,1.3562,1.3559,1.3560,18
2009-04-06,13:10:00,1.3558,1.3558,1.3553,1.3555,74
2009-04-06,13:15:00,1.3556,1.3561,1.3554,1.3557,65
2009-04-06,13:20:00,1.3558,1.3565,1.3557,1.3561,102
2009-04-06,13:25:00,1.3560,1.3568,1.3560,1.3565,64
2009-04-06,13:30:00,1.3565,1.3567,1.3561,1.3562,36
2009-04-06,13:35:00,1.3562,1.3565,1.3560,1.3562,29
2009-04-06,13:40:00,1.3561,1.3562,1.3555,1.3555,72
2009-04-06,13:45:00,1.3555,1.3556,1.3551,1.3554,114
2009-04-06,13:50:00,1.3553,1.3557,1.3553,1.3556,37
2009-04-06,13:55:00,1.3557,1.3557,1.3553,1.3554,80
2009-04-06,14:00:00,1.3553,1.3559,1.3545,1.3551,224
2009-04-06,14:05:00,1.3550,1.3573,1.3546,1.3549,504
2009-04-06,14:10:00,1.3550,1.3558,1.3547,1.3556,106
2009-04-06,14:15:00,1.3557,1.3559,1.3556,1.3557,106
2009-04-06,14:20:00,1.3557,1.3564,1.3550,1.3550,278
2009-04-06,14:25:00,1.3549,1.3555,1.3545,1.3551,428
2009-04-06,14:30:00,1.3551,1.3553,1.3540,1.3540,213
2009-04-06,14:35:00,1.3540,1.3542,1.3529,1.3539,377
2009-04-06,14:40:00,1.3539,1.3542,1.3534,1.3540,320
2009-04-06,14:45:00,1.3541,1.3545,1.3537,1.3545,384
2009-04-06,14:50:00,1.3544,1.3547,1.3530,1.3532,429
2009-04-06,14:55:00,1.3532,1.3533,1.3526,1.3528,392
2009-04-06,15:00:00,1.3528,1.3532,1.3520,1.3530,518
2009-04-06,15:05:00,1.3529,1.3530,1.3523,1.3528,275
2009-04-06,15:10:00,1.3528,1.3528,1.3512,1.3512,469
2009-04-06,15:15:00,1.3513,1.3532,1.3508,1.3531,743
2009-04-06,15:20:00,1.3530,1.3539,1.3527,1.3538,428
2009-04-06,15:25:00,1.3537,1.3542,1.3530,1.3540,180
2009-04-06,15:30:00,1.3540,1.3543,1.3536,1.3536,130
2009-04-06,15:35:00,1.3535,1.3542,1.3535,1.3536,134
2009-04-06,15:40:00,1.3535,1.3538,1.3531,1.3536,231
2009-04-06,15:45:00,1.3537,1.3542,1.3534,1.3537,562
2009-04-06,15:50:00,1.3538,1.3538,1.3529,1.3533,586
2009-04-06,15:55:00,1.3532,1.3534,1.3527,1.3530,309
2009-04-06,16:00:00,1.3530,1.3532,1.3522,1.3531,283
2009-04-06,16:05:00,1.3530,1.3540,1.3528,1.3538,480
2009-04-06,16:10:00,1.3537,1.3537,1.3526,1.3530,244
2009-04-06,16:15:00,1.3531,1.3548,1.3527,1.3548,499
2009-04-06,16:20:00,1.3548,1.3553,1.3544,1.3547,572
2009-04-06,16:25:00,1.3546,1.3546,1.3538,1.3545,254
2009-04-06,16:30:00,1.3544,1.3549,1.3541,1.3546,239
2009-04-06,16:35:00,1.3547,1.3552,1.3542,1.3549,293
2009-04-06,16:40:00,1.3548,1.3558,1.3548,1.3556,201
2009-04-06,16:45:00,1.3556,1.3558,1.3530,1.3532,489
2009-04-06,16:50:00,1.3531,1.3541,1.3528,1.3540,339
2009-04-06,16:55:00,1.3540,1.3540,1.3530,1.3532,293
2009-04-06,17:00:00,1.3531,1.3534,1.3522,1.3527,315
2009-04-06,17:05:00,1.3528,1.3529,1.3525,1.3528,117
2009-04-06,17:10:00,1.3527,1.3533,1.3525,1.3531,138
2009-04-06,17:15:00,1.3530,1.3537,1.3529,1.3531,147
2009-04-06,17:20:00,1.3530,1.3531,1.3511,1.3516,525
2009-04-06,17:25:00,1.3516,1.3517,1.3509,1.3515,187
2009-04-06,17:30:00,1.3515,1.3522,1.3513,1.3519,353
2009-04-06,17:35:00,1.3518,1.3529,1.3517,1.3529,283
2009-04-06,17:40:00,1.3528,1.3529,1.3518,1.3518,443
2009-04-06,17:45:00,1.3518,1.3532,1.3517,1.3528,309
2009-04-06,17:50:00,1.3529,1.3531,1.3516,1.3516,328
2009-04-06,17:55:00,1.3517,1.3517,1.3504,1.3509,639
2009-04-06,18:00:00,1.3509,1.3512,1.3502,1.3511,546
2009-04-06,18:05:00,1.3510,1.3511,1.3497,1.3504,447
2009-04-06,18:10:00,1.3504,1.3508,1.3502,1.3504,391
2009-04-06,18:15:00,1.3505,1.3514,1.3505,1.3513,260
2009-04-06,18:20:00,1.3514,1.3514,1.3500,1.3509,270
2009-04-06,18:25:00,1.3509,1.3513,1.3506,1.3512,74
2009-04-06,18:30:00,1.3510,1.3514,1.3509,1.3511,78
2009-04-06,18:35:00,1.3511,1.3524,1.3511,1.3520,209
2009-04-06,18:40:00,1.3520,1.3521,1.3510,1.3512,109
2009-04-06,18:45:00,1.3511,1.3514,1.3510,1.3513,100
2009-04-06,18:50:00,1.3513,1.3527,1.3513,1.3527,156
2009-04-06,18:55:00,1.3526,1.3529,1.3524,1.3525,213
2009-04-06,19:00:00,1.3525,1.3528,1.3520,1.3528,249
2009-04-06,19:05:00,1.3527,1.3536,1.3525,1.3535,458
2009-04-06,19:10:00,1.3536,1.3537,1.3524,1.3527,268
2009-04-06,19:15:00,1.3528,1.3531,1.3525,1.3531,178
2009-04-06,19:20:00,1.3532,1.3532,1.3524,1.3525,273
2009-04-06,19:25:00,1.3526,1.3527,1.3522,1.3527,96
2009-04-06,19:30:00,1.3527,1.3532,1.3520,1.3524,288
2009-04-06,19:35:00,1.3524,1.3526,1.3519,1.3523,454
2009-04-06,19:40:00,1.3522,1.3522,1.3515,1.3517,171
2009-04-06,19:45:00,1.3518,1.3524,1.3515,1.3523,180
2009-04-06,19:50:00,1.3523,1.3523,1.3504,1.3509,443
2009-04-06,19:55:00,1.3509,1.3509,1.3492,1.3502,834
2009-04-06,20:00:00,1.3503,1.3505,1.3490,1.3495,768
2009-04-06,20:05:00,1.3495,1.3496,1.3481,1.3491,819
2009-04-06,20:10:00,1.3492,1.3496,1.3488,1.3494,423
2009-04-06,20:15:00,1.3494,1.3499,1.3492,1.3497,526
2009-04-06,20:20:00,1.3495,1.3496,1.3474,1.3483,1107
2009-04-06,20:25:00,1.3483,1.3490,1.3482,1.3485,412
2009-04-06,20:30:00,1.3483,1.3484,1.3471,1.3474,777
2009-04-06,20:35:00,1.3474,1.3486,1.3474,1.3486,376
2009-04-06,20:40:00,1.3485,1.3490,1.3484,1.3487,459
2009-04-06,20:45:00,1.3486,1.3493,1.3486,1.3492,256
2009-04-06,20:50:00,1.3492,1.3493,1.3480,1.3483,485
2009-04-06,20:55:00,1.3482,1.3484,1.3468,1.3474,896
2009-04-06,21:00:00,1.3473,1.3476,1.3464,1.3474,746
2009-04-06,21:05:00,1.3475,1.3475,1.3456,1.3463,677
2009-04-06,21:10:00,1.3463,1.3464,1.3453,1.3463,763
2009-04-06,21:15:00,1.3462,1.3463,1.3453,1.3459,1012
2009-04-06,21:20:00,1.3459,1.3462,1.3455,1.3455,547
2009-04-06,21:25:00,1.3454,1.3464,1.3450,1.3461,945
2009-04-06,21:30:00,1.3462,1.3467,1.3452,1.3460,687
2009-04-06,21:35:00,1.3460,1.3467,1.3444,1.3455,1049
2009-04-06,21:40:00,1.3456,1.3464,1.3442,1.3444,1167
2009-04-06,21:45:00,1.3445,1.3447,1.3432,1.3445,1552
2009-04-06,21:50:00,1.3445,1.3458,1.3445,1.3457,1292
2009-04-06,21:55:00,1.3457,1.3460,1.3453,1.3453,988
2009-04-06,22:00:00,1.3452,1.3457,1.3434,1.3457,1695
2009-04-06,22:05:00,1.3457,1.3460,1.3447,1.3459,745
2009-04-06,22:10:00,1.3458,1.3462,1.3444,1.3449,762
2009-04-06,22:15:00,1.3449,1.3450,1.3431,1.3438,1226
2009-04-06,22:20:00,1.3437,1.3438,1.3425,1.3429,1141
2009-04-06,22:25:00,1.3429,1.3433,1.3416,1.3421,2152
2009-04-06,22:30:00,1.3422,1.3428,1.3413,1.3420,1727
2009-04-06,22:35:00,1.3420,1.3424,1.3405,1.3410,1578
2009-04-06,22:40:00,1.3409,1.3417,1.3394,1.3413,1412
2009-04-06,22:45:00,1.3413,1.3417,1.3409,1.3411,797
2009-04-06,22:50:00,1.3412,1.3420,1.3407,1.3410,895
2009-04-06,22:55:00,1.3411,1.3413,1.3403,1.3404,459
2009-04-06,23:00:00,1.3404,1.3407,1.3385,1.3391,1325
2009-04-06,23:05:00,1.3390,1.3390,1.3374,1.3382,1924
2009-04-06,23:10:00,1.3383,1.3387,1.3366,1.3368,1958
2009-04-06,23:15:00,1.3368,1.3372,1.3356,1.3372,2128
2009-04-06,23:20:00,1.3372,1.3375,1.3363,1.3373,1206
2009-04-06,23:25:00,1.3372,1.3381,1.3366,1.3380,966
2009-04-06,23:30:00,1.3381,1.3384,1.3377,1.3382,710
2009-04-06,23:35:00,1.3383,1.3387,1.3378,1.3380,834
2009-04-06,23:40:00,1.3381,1.3381,1.3364,1.3366,645
2009-04-06,23:45:00,1.3366,1.3376,1.3363,1.3375,684
2009-04-06,23:50:00,1.3375,1.3376,1.3371,1.3374,337
2009-04-06,23:55:00,1.3374,1.3377,1.3360,1.3362,715
2009-04-07,00:00:00,1.3363,1.3391,1.3362,1.3389,1512
2009-04-07,00:05:00,1.3388,1.3389,1.3379,1.3382,430
2009-04-07,00:10:00,1.3382,1.3385,1.3368,1.3378,600
2009-04-07,00:15:00,1.3379,1.3380,1.3371,1.3375,573
2009-04-07,00:20:00,1.3375,1.3378,1.3371,1.3376,194
2009-04-07,00:25:00,1.3376,1.3383,1.3371,1.3377,240
2009-04-07,00:30:00,1.3377,1.3378,1.3372,1.3373,218
2009-04-07,00:35:00,1.3373,1.3374,1.3366,1.3371,161
2009-04-07,00:40:00,1.3372,1.3375,1.3362,1.3371,381
2009-04-07,00:45:00,1.3371,1.3378,1.3369,1.3372,244
2009-04-07,00:50:00,1.3372,1.3382,1.3372,1.3382,163
2009-04-07,00:55:00,1.3381,1.3389,1.3381,1.3388,208
2009-04-07,01:00:00,1.3389,1.3390,1.3377,1.3379,389
2009-04-07,01:05:00,1.3377,1.3385,1.3377,1.3384,170
2009-04-07,01:10:00,1.3385,1.3394,1.3384,1.3392,205
2009-04-07,01:15:00,1.3393,1.3398,1.3391,1.3393,472
2009-04-07,01:20:00,1.3394,1.3397,1.3388,1.3397,328
2009-04-07,01:25:00,1.3397,1.3404,1.3394,1.3398,349
2009-04-07,01:30:00,1.3398,1.3399,1.3391,1.3395,254
2009-04-07,01:35:00,1.3395,1.3395,1.3388,1.3394,205
2009-04-07,01:40:00,1.3396,1.3397,1.3391,1.3394,101
2009-04-07,01:45:00,1.3395,1.3403,1.3394,1.3402,160
2009-04-07,01:50:00,1.3402,1.3403,1.3399,1.3401,157
2009-04-07,01:55:00,1.3400,1.3413,1.3399,1.3406,412
2009-04-07,02:00:00,1.3406,1.3416,1.3404,1.3413,338
2009-04-07,02:05:00,1.3413,1.3415,1.3411,1.3413,210
2009-04-07,02:10:00,1.3414,1.3415,1.3405,1.3406,327
2009-04-07,02:15:00,1.3405,1.3406,1.3400,1.3402,293
2009-04-07,02:20:00,1.3402,1.3407,1.3400,1.3406,195
2009-04-07,02:25:00,1.3406,1.3414,1.3405,1.3413,228
2009-04-07,02:30:00,1.3414,1.3415,1.3402,1.3405,337
2009-04-07,02:35:00,1.3406,1.3406,1.3397,1.3398,227
2009-04-07,02:40:00,1.3399,1.3400,1.3392,1.3399,268
2009-04-07,02:45:00,1.3399,1.3405,1.3395,1.3405,222
2009-04-07,02:50:00,1.3405,1.3407,1.3397,1.3398,313
2009-04-07,02:55:00,1.3398,1.3400,1.3392,1.3392,317
2009-04-07,03:00:00,1.3393,1.3401,1.3393,1.3401,225
2009-04-07,03:05:00,1.3402,1.3404,1.3395,1.3396,155
2009-04-07,03:10:00,1.3395,1.3396,1.3392,1.3394,190
2009-04-07,03:15:00,1.3394,1.3405,1.3393,1.3399,328
2009-04-07,03:20:00,1.3400,1.3404,1.3398,1.3398,148
2009-04-07,03:25:00,1.3398,1.3401,1.3396,1.3400,107
2009-04-07,03:30:00,1.3399,1.3404,1.3395,1.3399,221
2009-04-07,03:35:00,1.3399,1.3402,1.3395,1.3395,138
2009-04-07,03:40:00,1.3396,1.3404,1.3394,1.3400,100
2009-04-07,03:45:00,1.3400,1.3406,1.3399,1.3406,110
2009-04-07,03:50:00,1.3406,1.3413,1.3406,1.3413,318
2009-04-07,03:55:00,1.3413,1.3417,1.3407,1.3407,247
2009-04-07,04:00:00,1.3406,1.3415,1.3406,1.3408,180
2009-04-07,04:05:00,1.3409,1.3409,1.3406,1.3409,63
2009-04-07,04:10:00,1.3409,1.3412,1.3407,1.3412,29
2009-04-07,04:15:00,1.3413,1.3413,1.3406,1.3408,22
2009-04-07,04:20:00,1.3409,1.3410,1.3407,1.3407,9
2009-04-07,04:25:00,1.3405,1.3407,1.3403,1.3404,15
2009-04-07,04:30:00,1.3406,1.3411,1.3404,1.3407,20
2009-04-07,04:35:00,1.3407,1.3409,1.3406,1.3409,9
2009-04-07,04:40:00,1.3407,1.3409,1.3405,1.3406,12
2009-04-07,04:45:00,1.3407,1.3416,1.3407,1.3416,64
2009-04-07,04:50:00,1.3415,1.3427,1.3415,1.3416,147
2009-04-07,04:55:00,1.3419,1.3419,1.3415,1.3418,52
2009-04-07,05:00:00,1.3397,1.3397,1.3397,1.3397,1
2009-04-07,06:00:00,1.3403,1.3407,1.3401,1.3401,57
2009-04-07,06:05:00,1.3402,1.3402,1.3394,1.3394,95
2009-04-07,06:10:00,1.3395,1.3396,1.3390,1.3394,60
2009-04-07,06:15:00,1.3392,1.3392,1.3388,1.3392,50
2009-04-07,06:20:00,1.3393,1.3395,1.3392,1.3395,15
2009-04-07,06:25:00,1.3395,1.3395,1.3390,1.3393,39
2009-04-07,06:30:00,1.3394,1.3394,1.3390,1.3392,23
2009-04-07,06:35:00,1.3392,1.3399,1.3392,1.3396,49
2009-04-07,06:40:00,1.3396,1.3400,1.3395,1.3400,13
2009-04-07,06:45:00,1.3399,1.3400,1.3397,1.3397,13
2009-04-07,06:50:00,1.3398,1.3400,1.3398,1.3400,4
2009-04-07,06:55:00,1.3399,1.3406,1.3397,1.3406,34
2009-04-07,07:00:00,1.3405,1.3407,1.3403,1.3406,16
2009-04-07,07:05:00,1.3405,1.3406,1.3404,1.3406,13
2009-04-07,07:10:00,1.3405,1.3405,1.3397,1.3398,32
2009-04-07,07:15:00,1.3398,1.3399,1.3390,1.3390,89
2009-04-07,07:20:00,1.3391,1.3391,1.3382,1.3382,63
2009-04-07,07:25:00,1.3381,1.3383,1.3368,1.3370,192
2009-04-07,07:30:00,1.3372,1.3374,1.3334,1.3335,355
2009-04-07,07:35:00,1.3332,1.3348,1.3329,1.3340,392
2009-04-07,07:40:00,1.3340,1.3348,1.3339,1.3348,82
2009-04-07,07:45:00,1.3348,1.3350,1.3345,1.3347,83
2009-04-07,07:50:00,1.3346,1.3348,1.3342,1.3346,51
2009-04-07,07:55:00,1.3348,1.3350,1.3322,1.3322,468
2009-04-07,08:00:00,1.3324,1.3335,1.3321,1.3334,436
2009-04-07,08:05:00,1.3332,1.3347,1.3332,1.3345,154
2009-04-07,08:10:00,1.3344,1.3350,1.3335,1.3342,212
2009-04-07,08:15:00,1.3345,1.3350,1.3341,1.3342,242
2009-04-07,08:20:00,1.3342,1.3356,1.3342,1.3355,218
2009-04-07,08:25:00,1.3355,1.3355,1.3349,1.3350,77
2009-04-07,08:30:00,1.3353,1.3354,1.3342,1.3344,118
2009-04-07,08:35:00,1.3344,1.3348,1.3335,1.3343,135
2009-04-07,08:40:00,1.3341,1.3348,1.3341,1.3346,35
2009-04-07,08:45:00,1.3347,1.3353,1.3346,1.3350,44
2009-04-07,08:50:00,1.3350,1.3357,1.3345,1.3345,112
2009-04-07,08:55:00,1.3345,1.3345,1.3336,1.3344,37
2009-04-07,09:00:00,1.3344,1.3354,1.3343,1.3347,81
2009-04-07,09:05:00,1.3347,1.3348,1.3343,1.3348,66
2009-04-07,09:10:00,1.3348,1.3351,1.3344,1.3349,143
2009-04-07,09:15:00,1.3347,1.3355,1.3345,1.3352,126
2009-04-07,09:20:00,1.3355,1.3361,1.3353,1.3358,112
2009-04-07,09:25:00,1.3358,1.3358,1.3350,1.3350,108
2009-04-07,09:30:00,1.3350,1.3359,1.3349,1.3353,76
2009-04-07,09:35:00,1.3353,1.3360,1.3351,1.3357,153
2009-04-07,09:40:00,1.3359,1.3361,1.3351,1.3358,99
2009-04-07,09:45:00,1.3361,1.3362,1.3355,1.3355,106
2009-04-07,09:50:00,1.3357,1.3360,1.3357,1.3360,91
2009-04-07,09:55:00,1.3360,1.3365,1.3358,1.3363,72
2009-04-07,10:00:00,1.3363,1.3363,1.3355,1.3357,88
2009-04-07,10:05:00,1.3357,1.3362,1.3357,1.3362,23
2009-04-07,10:10:00,1.3361,1.3361,1.3356,1.3356,34
2009-04-07,10:15:00,1.3356,1.3358,1.3352,1.3352,73
2009-04-07,10:20:00,1.3352,1.3362,1.3352,1.3356,168
2009-04-07,10:25:00,1.3357,1.3360,1.3351,1.3354,182
2009-04-07,10:30:00,1.3354,1.3357,1.3354,1.3355,33
2009-04-07,10:35:00,1.3356,1.3357,1.3353,1.3354,21
2009-04-07,10:40:00,1.3354,1.3366,1.3354,1.3360,48
2009-04-07,10:45:00,1.3362,1.3366,1.3361,1.3363,83
2009-04-07,10:50:00,1.3363,1.3365,1.3361,1.3364,27
2009-04-07,10:55:00,1.3364,1.3365,1.3362,1.3363,21
2009-04-07,11:00:00,1.3362,1.3364,1.3359,1.3359,35
2009-04-07,11:05:00,1.3359,1.3360,1.3353,1.3359,96
2009-04-07,11:10:00,1.3360,1.3361,1.3358,1.3358,32
2009-04-07,11:15:00,1.3357,1.3358,1.3354,1.3354,74
2009-04-07,11:20:00,1.3353,1.3356,1.3351,1.3353,37
2009-04-07,11:25:00,1.3355,1.3355,1.3353,1.3354,34
2009-04-07,11:30:00,1.3354,1.3356,1.3354,1.3356,25
2009-04-07,11:35:00,1.3357,1.3364,1.3355,1.3364,88
2009-04-07,11:40:00,1.3364,1.3368,1.3362,1.3363,84
2009-04-07,11:45:00,1.3363,1.3369,1.3362,1.3368,71
2009-04-07,11:50:00,1.3368,1.3369,1.3367,1.3369,15
2009-04-07,11:55:00,1.3368,1.3368,1.3363,1.3363,48
2009-04-07,12:00:00,1.3363,1.3368,1.3361,1.3367,80
2009-04-07,12:05:00,1.3367,1.3368,1.3361,1.3362,42
2009-04-07,12:10:00,1.3363,1.3367,1.3362,1.3365,39
2009-04-07,12:15:00,1.3366,1.3368,1.3365,1.3366,17
2009-04-07,12:20:00,1.3366,1.3367,1.3365,1.3365,10
2009-04-07,12:25:00,1.3365,1.3366,1.3357,1.3357,28
2009-04-07,12:30:00,1.3359,1.3373,1.3348,1.3372,204
2009-04-07,12:35:00,1.3374,1.3377,1.3371,1.3376,148
2009-04-07,12:40:00,1.3376,1.3385,1.3376,1.3378,166
2009-04-07,12:45:00,1.3380,1.3380,1.3372,1.3372,52
2009-04-07,12:50:00,1.3372,1.3382,1.3372,1.3380,62
2009-04-07,12:55:00,1.3381,1.3383,1.3378,1.3379,28
2009-04-07,13:00:00,1.3379,1.3379,1.3359,1.3362,136
2009-04-07,13:05:00,1.3362,1.3365,1.3351,1.3361,255
2009-04-07,13:10:00,1.3362,1.3367,1.3362,1.3363,33
2009-04-07,13:15:00,1.3363,1.3364,1.3362,1.3364,31
2009-04-07,13:20:00,1.3361,1.3361,1.3351,1.3355,92
2009-04-07,13:25:00,1.3355,1.3356,1.3339,1.3340,217
2009-04-07,13:30:00,1.3342,1.3356,1.3342,1.3352,138
2009-04-07,13:35:00,1.3352,1.3354,1.3343,1.3347,138
2009-04-07,13:40:00,1.3346,1.3350,1.3343,1.3349,38
2009-04-07,13:45:00,1.3354,1.3355,1.3353,1.3353,12
2009-04-07,13:50:00,1.3354,1.3360,1.3354,1.3357,111
2009-04-07,13:55:00,1.3358,1.3369,1.3355,1.3366,216
2009-04-07,14:00:00,1.3365,1.3368,1.3362,1.3366,114
2009-04-07,14:05:00,1.3367,1.3375,1.3365,1.3367,271
2009-04-07,14:10:00,1.3368,1.3371,1.3362,1.3371,303
2009-04-07,14:15:00,1.3371,1.3375,1.3367,1.3374,146
2009-04-07,14:20:00,1.3375,1.3379,1.3373,1.3374,171
2009-04-07,14:25:00,1.3374,1.3379,1.3366,1.3378,200
2009-04-07,14:30:00,1.3378,1.3381,1.3376,1.3378,108
2009-04-07,14:35:00,1.3379,1.3388,1.3378,1.3387,252
2009-04-07,14:40:00,1.3387,1.3388,1.3383,1.3387,118
2009-04-07,14:45:00,1.3387,1.3395,1.3382,1.3387,535
2009-04-07,14:50:00,1.3388,1.3394,1.3375,1.3382,431
2009-04-07,14:55:00,1.3381,1.3384,1.3372,1.3383,224
2009-04-07,15:00:00,1.3383,1.3391,1.3380,1.3385,572
2009-04-07,15:05:00,1.3386,1.3397,1.3383,1.3384,833
2009-04-07,15:10:00,1.3384,1.3390,1.3379,1.3380,266
2009-04-07,15:15:00,1.3380,1.3387,1.3373,1.3375,450
2009-04-07,15:20:00,1.3375,1.3377,1.3363,1.3367,237
2009-04-07,15:25:00,1.3367,1.3371,1.3359,1.3363,246
2009-04-07,15:30:00,1.3363,1.3370,1.3362,1.3369,174
2009-04-07,15:35:00,1.3368,1.3370,1.3356,1.3359,447
2009-04-07,15:40:00,1.3359,1.3365,1.3359,1.3363,213
2009-04-07,15:45:00,1.3362,1.3362,1.3349,1.3351,303
2009-04-07,15:50:00,1.3350,1.3356,1.3343,1.3345,527
2009-04-07,15:55:00,1.3344,1.3356,1.3343,1.3356,190
2009-04-07,16:00:00,1.3356,1.3360,1.3350,1.3359,175
2009-04-07,16:05:00,1.3359,1.3363,1.3355,1.3362,153
2009-04-07,16:10:00,1.3363,1.3365,1.3360,1.3363,142
2009-04-07,16:15:00,1.3363,1.3363,1.3357,1.3359,193
2009-04-07,16:20:00,1.3358,1.3359,1.3355,1.3359,80
2009-04-07,16:25:00,1.3360,1.3364,1.3358,1.3358,206
2009-04-07,16:30:00,1.3358,1.3358,1.3349,1.3351,329
2009-04-07,16:35:00,1.3350,1.3350,1.3332,1.3333,638
2009-04-07,16:40:00,1.3332,1.3333,1.3325,1.3330,474
2009-04-07,16:45:00,1.3331,1.3338,1.3327,1.3333,301
2009-04-07,16:50:00,1.3332,1.3334,1.3323,1.3329,337
2009-04-07,16:55:00,1.3329,1.3338,1.3328,1.3334,404
2009-04-07,17:00:00,1.3332,1.3332,1.3284,1.3290,2474
2009-04-07,17:05:00,1.3291,1.3296,1.3280,1.3295,799
2009-04-07,17:10:00,1.3295,1.3296,1.3277,1.3281,573
2009-04-07,17:15:00,1.3280,1.3281,1.3261,1.3277,1282
2009-04-07,17:20:00,1.3279,1.3284,1.3267,1.3277,878
2009-04-07,17:25:00,1.3276,1.3277,1.3262,1.3273,647
2009-04-07,17:30:00,1.3271,1.3275,1.3264,1.3264,446
2009-04-07,17:35:00,1.3265,1.3273,1.3261,1.3267,854
2009-04-07,17:40:00,1.3268,1.3271,1.3261,1.3264,523
2009-04-07,17:45:00,1.3263,1.3272,1.3263,1.3270,625
2009-04-07,17:50:00,1.3270,1.3273,1.3262,1.3262,352
2009-04-07,17:55:00,1.3262,1.3278,1.3261,1.3271,621
2009-04-07,18:00:00,1.3270,1.3274,1.3263,1.3267,685
2009-04-07,18:05:00,1.3268,1.3270,1.3254,1.3258,458
2009-04-07,18:10:00,1.3258,1.3265,1.3242,1.3255,1071
2009-04-07,18:15:00,1.3255,1.3262,1.3246,1.3255,959
2009-04-07,18:20:00,1.3257,1.3269,1.3251,1.3265,579
2009-04-07,18:25:00,1.3264,1.3266,1.3259,1.3259,370
2009-04-07,18:30:00,1.3258,1.3269,1.3257,1.3269,261
2009-04-07,18:35:00,1.3268,1.3268,1.3262,1.3266,96
2009-04-07,18:40:00,1.3267,1.3267,1.3251,1.3254,341
2009-04-07,18:45:00,1.3255,1.3268,1.3255,1.3267,280
2009-04-07,18:50:00,1.3265,1.3267,1.3251,1.3252,359
2009-04-07,18:55:00,1.3252,1.3255,1.3227,1.3239,1053
2009-04-07,19:00:00,1.3237,1.3245,1.3230,1.3238,473
2009-04-07,19:05:00,1.3238,1.3241,1.3233,1.3238,403
2009-04-07,19:10:00,1.3239,1.3244,1.3235,1.3238,538
2009-04-07,19:15:00,1.3238,1.3238,1.3223,1.3234,658
2009-04-07,19:20:00,1.3234,1.3243,1.3234,1.3238,389
2009-04-07,19:25:00,1.3239,1.3240,1.3228,1.3235,422
2009-04-07,19:30:00,1.3235,1.3247,1.3234,1.3246,323
2009-04-07,19:35:00,1.3246,1.3257,1.3246,1.3255,541
2009-04-07,19:40:00,1.3255,1.3259,1.3252,1.3256,446
2009-04-07,19:45:00,1.3255,1.3266,1.3255,1.3261,510
2009-04-07,19:50:00,1.3263,1.3263,1.3254,1.3260,566
2009-04-07,19:55:00,1.3261,1.3263,1.3253,1.3253,293
2009-04-07,20:00:00,1.3253,1.3268,1.3253,1.3264,533
2009-04-07,20:05:00,1.3264,1.3265,1.3259,1.3259,388
2009-04-07,20:10:00,1.3259,1.3259,1.3248,1.3253,493
2009-04-07,20:15:00,1.3252,1.3257,1.3249,1.3254,387
2009-04-07,20:20:00,1.3254,1.3260,1.3250,1.3256,603
2009-04-07,20:25:00,1.3256,1.3268,1.3255,1.3263,547
2009-04-07,20:30:00,1.3263,1.3272,1.3262,1.3270,718
2009-04-07,20:35:00,1.3271,1.3271,1.3267,1.3269,261
2009-04-07,20:40:00,1.3269,1.3275,1.3264,1.3273,577
2009-04-07,20:45:00,1.3272,1.3278,1.3270,1.3277,366
2009-04-07,20:50:00,1.3277,1.3282,1.3271,1.3278,623
2009-04-07,20:55:00,1.3278,1.3286,1.3274,1.3277,901
2009-04-07,21:00:00,1.3276,1.3283,1.3270,1.3277,625
2009-04-07,21:05:00,1.3277,1.3281,1.3274,1.3274,375
2009-04-07,21:10:00,1.3274,1.3276,1.3269,1.3272,413
2009-04-07,21:15:00,1.3272,1.3281,1.3267,1.3278,533
2009-04-07,21:20:00,1.3278,1.3287,1.3278,1.3286,567
2009-04-07,21:25:00,1.3286,1.3287,1.3273,1.3276,538
2009-04-07,21:30:00,1.3276,1.3282,1.3273,1.3275,650
2009-04-07,21:35:00,1.3276,1.3278,1.3258,1.3264,1562
2009-04-07,21:40:00,1.3263,1.3266,1.3254,1.3265,1163
2009-04-07,21:45:00,1.3264,1.3266,1.3257,1.3264,923
2009-04-07,21:50:00,1.3263,1.3265,1.3240,1.3250,2239
2009-04-07,21:55:00,1.3250,1.3259,1.3243,1.3258,1153
2009-04-07,22:00:00,1.3259,1.3263,1.3252,1.3256,709
2009-04-07,22:05:00,1.3255,1.3260,1.3247,1.3260,819
2009-04-07,22:10:00,1.3260,1.3266,1.3252,1.3265,834
2009-04-07,22:15:00,1.3264,1.3271,1.3261,1.3268,747
2009-04-07,22:20:00,1.3269,1.3284,1.3269,1.3276,1180
2009-04-07,22:25:00,1.3277,1.3282,1.3273,1.3275,972
2009-04-07,22:30:00,1.3275,1.3287,1.3273,1.3283,1312
2009-04-07,22:35:00,1.3283,1.3286,1.3276,1.3279,746
2009-04-07,22:40:00,1.3280,1.3282,1.3276,1.3282,574
2009-04-07,22:45:00,1.3282,1.3290,1.3276,1.3280,1870
2009-04-07,22:50:00,1.3280,1.3283,1.3269,1.3270,822
2009-04-07,22:55:00,1.3269,1.3272,1.3264,1.3272,557
2009-04-07,23:00:00,1.3271,1.3278,1.3268,1.3276,602
2009-04-07,23:05:00,1.3276,1.3277,1.3267,1.3270,933
2009-04-07,23:10:00,1.3271,1.3274,1.3265,1.3270,733
2009-04-07,23:15:00,1.3269,1.3275,1.3267,1.3271,718
2009-04-07,23:20:00,1.3271,1.3277,1.3271,1.3275,443
2009-04-07,23:25:00,1.3275,1.3276,1.3262,1.3271,801
2009-04-07,23:30:00,1.3272,1.3279,1.3267,1.3279,629
2009-04-07,23:35:00,1.3279,1.3288,1.3278,1.3280,1170
2009-04-07,23:40:00,1.3279,1.3282,1.3272,1.3278,576
2009-04-07,23:45:00,1.3278,1.3287,1.3276,1.3287,495
2009-04-07,23:50:00,1.3285,1.3298,1.3284,1.3288,1072
2009-04-07,23:55:00,1.3288,1.3290,1.3277,1.3281,513
2009-04-08,00:00:00,1.3280,1.3281,1.3272,1.3275,645
2009-04-08,00:05:00,1.3276,1.3276,1.3266,1.3273,794
2009-04-08,00:10:00,1.3274,1.3281,1.3270,1.3279,381
2009-04-08,00:15:00,1.3280,1.3284,1.3278,1.3282,265
2009-04-08,00:20:00,1.3283,1.3290,1.3283,1.3286,224
2009-04-08,00:25:00,1.3287,1.3287,1.3274,1.3275,264
2009-04-08,00:30:00,1.3275,1.3279,1.3274,1.3279,154
2009-04-08,00:35:00,1.3279,1.3283,1.3271,1.3272,367
2009-04-08,00:40:00,1.3273,1.3277,1.3271,1.3273,373
2009-04-08,00:45:00,1.3272,1.3275,1.3271,1.3273,139
2009-04-08,00:50:00,1.3273,1.3275,1.3272,1.3274,63
2009-04-08,00:55:00,1.3274,1.3275,1.3266,1.3269,153
2009-04-08,01:00:00,1.3270,1.3272,1.3268,1.3268,179
2009-04-08,01:05:00,1.3268,1.3270,1.3265,1.3265,112
2009-04-08,01:10:00,1.3265,1.3267,1.3252,1.3254,465
2009-04-08,01:15:00,1.3253,1.3256,1.3250,1.3255,219
2009-04-08,01:20:00,1.3255,1.3255,1.3247,1.3254,352
2009-04-08,01:25:00,1.3254,1.3261,1.3253,1.3257,173
2009-04-08,01:30:00,1.3256,1.3261,1.3248,1.3252,410
2009-04-08,01:35:00,1.3253,1.3253,1.3242,1.3246,288
2009-04-08,01:40:00,1.3246,1.3251,1.3245,1.3249,153
2009-04-08,01:45:00,1.3249,1.3249,1.3245,1.3248,151
2009-04-08,01:50:00,1.3247,1.3266,1.3246,1.3264,615
2009-04-08,01:55:00,1.3263,1.3266,1.3261,1.3263,237
2009-04-08,02:00:00,1.3264,1.3264,1.3254,1.3254,173
2009-04-08,02:05:00,1.3254,1.3263,1.3252,1.3260,224
2009-04-08,02:10:00,1.3260,1.3264,1.3258,1.3263,147
2009-04-08,02:15:00,1.3263,1.3264,1.3259,1.3261,107
2009-04-08,02:20:00,1.3261,1.3263,1.3258,1.3258,101
2009-04-08,02:25:00,1.3258,1.3263,1.3258,1.3262,163
2009-04-08,02:30:00,1.3263,1.3263,1.3254,1.3256,178
2009-04-08,02:35:00,1.3256,1.3257,1.3252,1.3253,162
2009-04-08,02:40:00,1.3253,1.3255,1.3249,1.3251,199
2009-04-08,02:45:00,1.3250,1.3254,1.3247,1.3251,232
2009-04-08,02:50:00,1.3251,1.3253,1.3250,1.3252,117
2009-04-08,02:55:00,1.3253,1.3256,1.3250,1.3253,410
2009-04-08,03:00:00,1.3254,1.3260,1.3252,1.3256,169
2009-04-08,03:05:00,1.3256,1.3269,1.3255,1.3269,350
2009-04-08,03:10:00,1.3269,1.3282,1.3268,1.3279,291
2009-04-08,03:15:00,1.3279,1.3293,1.3278,1.3289,535
2009-04-08,03:20:00,1.3289,1.3294,1.3278,1.3279,488
2009-04-08,03:25:00,1.3280,1.3280,1.3272,1.3273,153
2009-04-08,03:30:00,1.3272,1.3277,1.3269,1.3275,156
2009-04-08,03:35:00,1.3275,1.3276,1.3269,1.3270,113
2009-04-08,03:40:00,1.3269,1.3279,1.3267,1.3274,160
2009-04-08,03:45:00,1.3275,1.3275,1.3268,1.3270,155
2009-04-08,03:50:00,1.3271,1.3272,1.3268,1.3268,110
2009-04-08,03:55:00,1.3268,1.3269,1.3263,1.3265,155
2009-04-08,04:00:00,1.3264,1.3269,1.3264,1.3266,65
2009-04-08,04:05:00,1.3265,1.3271,1.3265,1.3267,100
2009-04-08,04:10:00,1.3267,1.3272,1.3264,1.3270,87
2009-04-08,04:15:00,1.3269,1.3269,1.3265,1.3265,13
2009-04-08,04:20:00,1.3264,1.3264,1.3260,1.3262,21
2009-04-08,04:25:00,1.3263,1.3267,1.3263,1.3264,20
2009-04-08,04:30:00,1.3267,1.3270,1.3267,1.3268,23
2009-04-08,04:35:00,1.3267,1.3268,1.3265,1.3265,37
2009-04-08,04:40:00,1.3264,1.3264,1.3263,1.3263,12
2009-04-08,04:45:00,1.3264,1.3265,1.3261,1.3263,45
2009-04-08,04:50:00,1.3261,1.3272,1.3261,1.3268,24
2009-04-08,04:55:00,1.3269,1.3272,1.3267,1.3268,33
2009-04-08,05:00:00,1.3252,1.3252,1.3252,1.3252,1
2009-04-08,06:00:00,1.3264,1.3268,1.3263,1.3268,43
2009-04-08,06:05:00,1.3268,1.3270,1.3267,1.3269,17
2009-04-08,06:10:00,1.3270,1.3271,1.3268,1.3269,138
2009-04-08,06:15:00,1.3269,1.3273,1.3269,1.3273,78
2009-04-08,06:20:00,1.3272,1.3278,1.3267,1.3267,114
2009-04-08,06:25:00,1.3267,1.3276,1.3267,1.3275,51
2009-04-08,06:30:00,1.3275,1.3282,1.3275,1.3276,94
2009-04-08,06:35:00,1.3278,1.3282,1.3276,1.3278,34
2009-04-08,06:40:00,1.3278,1.3279,1.3277,1.3277,14
2009-04-08,06:45:00,1.3278,1.3278,1.3274,1.3278,47
2009-04-08,06:50:00,1.3277,1.3277,1.3269,1.3273,53
2009-04-08,06:55:00,1.3272,1.3282,1.3272,1.3281,19
2009-04-08,07:00:00,1.3280,1.3282,1.3280,1.3281,25
2009-04-08,07:05:00,1.3280,1.3280,1.3277,1.3278,35
2009-04-08,07:10:00,1.3278,1.3279,1.3277,1.3277,50
2009-04-08,07:15:00,1.3277,1.3277,1.3265,1.3272,54
2009-04-08,07:20:00,1.3272,1.3272,1.3271,1.3271,4
2009-04-08,07:25:00,1.3271,1.3272,1.3267,1.3267,14
2009-04-08,07:30:00,1.3267,1.3271,1.3266,1.3266,27
2009-04-08,07:35:00,1.3266,1.3272,1.3263,1.3272,37
2009-04-08,07:40:00,1.3272,1.3275,1.3271,1.3275,29
2009-04-08,07:45:00,1.3276,1.3276,1.3276,1.3276,1
2009-04-08,07:50:00,1.3274,1.3274,1.3267,1.3269,20
2009-04-08,07:55:00,1.3270,1.3270,1.3267,1.3268,24
2009-04-08,08:00:00,1.3268,1.3270,1.3256,1.3262,178
2009-04-08,08:05:00,1.3263,1.3263,1.3249,1.3251,114
2009-04-08,08:10:00,1.3252,1.3254,1.3244,1.3252,97
2009-04-08,08:15:00,1.3249,1.3251,1.3238,1.3238,76
2009-04-08,08:20:00,1.3237,1.3239,1.3230,1.3234,117
2009-04-08,08:25:00,1.3235,1.3235,1.3212,1.3215,644
2009-04-08,08:30:00,1.3213,1.3221,1.3211,1.3219,311
2009-04-08,08:35:00,1.3219,1.3219,1.3190,1.3211,1248
2009-04-08,08:40:00,1.3211,1.3221,1.3209,1.3216,393
2009-04-08,08:45:00,1.3218,1.3222,1.3215,1.3217,168
2009-04-08,08:50:00,1.3217,1.3217,1.3202,1.3215,262
2009-04-08,08:55:00,1.3217,1.3217,1.3189,1.3202,518
2009-04-08,09:00:00,1.3201,1.3207,1.3191,1.3197,218
2009-04-08,09:05:00,1.3197,1.3204,1.3182,1.3202,580
2009-04-08,09:10:00,1.3203,1.3203,1.3191,1.3197,198
2009-04-08,09:15:00,1.3196,1.3206,1.3196,1.3203,81
2009-04-08,09:20:00,1.3202,1.3215,1.3202,1.3214,160
2009-04-08,09:25:00,1.3214,1.3215,1.3207,1.3209,27
2009-04-08,09:30:00,1.3209,1.3212,1.3202,1.3209,112
2009-04-08,09:35:00,1.3211,1.3214,1.3203,1.3212,94
2009-04-08,09:40:00,1.3214,1.3215,1.3208,1.3213,53
2009-04-08,09:45:00,1.3214,1.3214,1.3206,1.3206,103
2009-04-08,09:50:00,1.3205,1.3215,1.3197,1.3215,131
2009-04-08,09:55:00,1.3216,1.3218,1.3214,1.3218,112
2009-04-08,10:00:00,1.3220,1.3220,1.3205,1.3207,138
2009-04-08,10:05:00,1.3207,1.3211,1.3201,1.3205,98
2009-04-08,10:10:00,1.3205,1.3212,1.3185,1.3196,454
2009-04-08,10:15:00,1.3195,1.3199,1.3191,1.3197,57
2009-04-08,10:20:00,1.3198,1.3205,1.3195,1.3195,138
2009-04-08,10:25:00,1.3195,1.3206,1.3195,1.3206,99
2009-04-08,10:30:00,1.3207,1.3208,1.3196,1.3205,196
2009-04-08,10:35:00,1.3206,1.3206,1.3187,1.3194,120
2009-04-08,10:40:00,1.3196,1.3204,1.3195,1.3197,82
2009-04-08,10:45:00,1.3197,1.3198,1.3192,1.3196,87
2009-04-08,10:50:00,1.3195,1.3196,1.3176,1.3182,512
2009-04-08,10:55:00,1.3182,1.3189,1.3175,1.3187,302
2009-04-08,11:00:00,1.3185,1.3195,1.3184,1.3189,110
2009-04-08,11:05:00,1.3188,1.3197,1.3188,1.3196,110
2009-04-08,11:10:00,1.3195,1.3199,1.3194,1.3194,85
2009-04-08,11:15:00,1.3195,1.3208,1.3193,1.3203,113
2009-04-08,11:20:00,1.3199,1.3207,1.3197,1.3203,220
2009-04-08,11:25:00,1.3202,1.3204,1.3198,1.3201,93
2009-04-08,11:30:00,1.3202,1.3202,1.3187,1.3187,199
2009-04-08,11:35:00,1.3188,1.3192,1.3182,1.3189,203
2009-04-08,11:40:00,1.3189,1.3197,1.3188,1.3195,125
2009-04-08,11:45:00,1.3195,1.3202,1.3193,1.3193,99
2009-04-08,11:50:00,1.3194,1.3202,1.3194,1.3201,66
2009-04-08,11:55:00,1.3201,1.3201,1.3196,1.3200,56
2009-04-08,12:00:00,1.3201,1.3203,1.3199,1.3202,49
2009-04-08,12:05:00,1.3201,1.3205,1.3199,1.3200,63
2009-04-08,12:10:00,1.3201,1.3206,1.3201,1.3202,50
2009-04-08,12:15:00,1.3202,1.3205,1.3200,1.3202,31
2009-04-08,12:20:00,1.3202,1.3210,1.3199,1.3206,97
2009-04-08,12:25:00,1.3207,1.3210,1.3204,1.3206,88
2009-04-08,12:30:00,1.3204,1.3205,1.3204,1.3204,8
2009-04-08,12:35:00,1.3204,1.3204,1.3178,1.3186,392
2009-04-08,12:40:00,1.3184,1.3187,1.3177,1.3180,115
2009-04-08,12:45:00,1.3180,1.3185,1.3180,1.3180,42
2009-04-08,12:50:00,1.3180,1.3180,1.3168,1.3177,368
2009-04-08,12:55:00,1.3176,1.3182,1.3173,1.3173,106
2009-04-08,13:00:00,1.3177,1.3188,1.3176,1.3184,100
2009-04-08,13:05:00,1.3185,1.3186,1.3177,1.3178,136
2009-04-08,13:10:00,1.3179,1.3179,1.3165,1.3169,271
2009-04-08,13:15:00,1.3168,1.3171,1.3163,1.3170,126
2009-04-08,13:20:00,1.3169,1.3177,1.3166,1.3176,214
2009-04-08,13:25:00,1.3176,1.3176,1.3166,1.3170,79
2009-04-08,13:30:00,1.3170,1.3175,1.3166,1.3172,107
2009-04-08,13:35:00,1.3173,1.3177,1.3171,1.3175,171
2009-04-08,13:40:00,1.3176,1.3184,1.3175,1.3181,98
2009-04-08,13:45:00,1.3182,1.3186,1.3174,1.3183,115
2009-04-08,13:50:00,1.3183,1.3184,1.3175,1.3177,87
2009-04-08,13:55:00,1.3178,1.3183,1.3174,1.3180,199
2009-04-08,14:00:00,1.3179,1.3186,1.3176,1.3183,186
2009-04-08,14:05:00,1.3183,1.3190,1.3181,1.3187,331
2009-04-08,14:10:00,1.3188,1.3191,1.3181,1.3185,287
2009-04-08,14:15:00,1.3184,1.3187,1.3166,1.3172,368
2009-04-08,14:20:00,1.3170,1.3177,1.3169,1.3173,238
2009-04-08,14:25:00,1.3174,1.3188,1.3172,1.3180,469
2009-04-08,14:30:00,1.3180,1.3183,1.3172,1.3172,305
2009-04-08,14:35:00,1.3172,1.3173,1.3161,1.3172,473
2009-04-08,14:40:00,1.3173,1.3177,1.3153,1.3155,538
2009-04-08,14:45:00,1.3155,1.3163,1.3146,1.3161,860
2009-04-08,14:50:00,1.3161,1.3170,1.3157,1.3167,318
2009-04-08,14:55:00,1.3166,1.3169,1.3163,1.3166,250
2009-04-08,15:00:00,1.3166,1.3179,1.3164,1.3171,727
2009-04-08,15:05:00,1.3171,1.3173,1.3168,1.3172,283
2009-04-08,15:10:00,1.3173,1.3178,1.3169,1.3172,267
2009-04-08,15:15:00,1.3171,1.3183,1.3167,1.3181,180
2009-04-08,15:20:00,1.3180,1.3187,1.3177,1.3177,212
2009-04-08,15:25:00,1.3176,1.3187,1.3175,1.3186,253
2009-04-08,15:30:00,1.3187,1.3189,1.3183,1.3186,237
2009-04-08,15:35:00,1.3186,1.3192,1.3183,1.3189,264
2009-04-08,15:40:00,1.3189,1.3198,1.3188,1.3197,337
2009-04-08,15:45:00,1.3196,1.3199,1.3192,1.3192,179
2009-04-08,15:50:00,1.3193,1.3193,1.3188,1.3189,158
2009-04-08,15:55:00,1.3189,1.3194,1.3183,1.3187,344
2009-04-08,16:00:00,1.3187,1.3193,1.3184,1.3192,214
2009-04-08,16:05:00,1.3192,1.3192,1.3183,1.3184,233
2009-04-08,16:10:00,1.3185,1.3187,1.3181,1.3186,154
2009-04-08,16:15:00,1.3186,1.3186,1.3178,1.3182,482
2009-04-08,16:20:00,1.3181,1.3185,1.3180,1.3182,170
2009-04-08,16:25:00,1.3182,1.3182,1.3174,1.3177,440
2009-04-08,16:30:00,1.3178,1.3180,1.3174,1.3177,278
2009-04-08,16:35:00,1.3178,1.3183,1.3174,1.3182,239
2009-04-08,16:40:00,1.3181,1.3185,1.3181,1.3184,102
2009-04-08,16:45:00,1.3185,1.3192,1.3183,1.3191,238
2009-04-08,16:50:00,1.3192,1.3200,1.3191,1.3191,295
2009-04-08,16:55:00,1.3190,1.3202,1.3189,1.3199,546
2009-04-08,17:00:00,1.3199,1.3218,1.3199,1.3208,1052
2009-04-08,17:05:00,1.3209,1.3216,1.3208,1.3209,306
2009-04-08,17:10:00,1.3210,1.3210,1.3198,1.3203,479
2009-04-08,17:15:00,1.3202,1.3203,1.3197,1.3202,349
2009-04-08,17:20:00,1.3201,1.3215,1.3200,1.3213,242
2009-04-08,17:25:00,1.3212,1.3212,1.3206,1.3210,145
2009-04-08,17:30:00,1.3210,1.3220,1.3210,1.3215,346
2009-04-08,17:35:00,1.3217,1.3219,1.3214,1.3216,116
2009-04-08,17:40:00,1.3216,1.3220,1.3213,1.3220,173
2009-04-08,17:45:00,1.3219,1.3227,1.3219,1.3222,483
2009-04-08,17:50:00,1.3221,1.3222,1.3211,1.3212,221
2009-04-08,17:55:00,1.3213,1.3213,1.3207,1.3211,215
2009-04-08,18:00:00,1.3211,1.3211,1.3202,1.3205,172
2009-04-08,18:05:00,1.3206,1.3209,1.3205,1.3208,143
2009-04-08,18:10:00,1.3208,1.3214,1.3208,1.3212,147
2009-04-08,18:15:00,1.3211,1.3216,1.3209,1.3215,68
2009-04-08,18:20:00,1.3215,1.3220,1.3213,1.3215,138
2009-04-08,18:25:00,1.3215,1.3225,1.3215,1.3220,178
2009-04-08,18:30:00,1.3222,1.3222,1.3212,1.3212,153
2009-04-08,18:35:00,1.3213,1.3233,1.3213,1.3229,784
2009-04-08,18:40:00,1.3230,1.3244,1.3230,1.3240,1011
2009-04-08,18:45:00,1.3241,1.3256,1.3241,1.3244,1054
2009-04-08,18:50:00,1.3244,1.3246,1.3239,1.3245,332
2009-04-08,18:55:00,1.3245,1.3248,1.3242,1.3247,287
2009-04-08,19:00:00,1.3248,1.3248,1.3241,1.3242,287
2009-04-08,19:05:00,1.3241,1.3248,1.3241,1.3243,113
2009-04-08,19:10:00,1.3243,1.3258,1.3243,1.3250,970
2009-04-08,19:15:00,1.3249,1.3252,1.3241,1.3242,485
2009-04-08,19:20:00,1.3242,1.3249,1.3241,1.3246,241
2009-04-08,19:25:00,1.3245,1.3247,1.3240,1.3241,392
2009-04-08,19:30:00,1.3241,1.3241,1.3232,1.3234,258
2009-04-08,19:35:00,1.3233,1.3238,1.3233,1.3235,189
2009-04-08,19:40:00,1.3236,1.3238,1.3232,1.3234,243
2009-04-08,19:45:00,1.3234,1.3235,1.3228,1.3233,155
2009-04-08,19:50:00,1.3233,1.3233,1.3227,1.3228,266
2009-04-08,19:55:00,1.3229,1.3230,1.3213,1.3213,411
2009-04-08,20:00:00,1.3214,1.3222,1.3213,1.3222,393
2009-04-08,20:05:00,1.3223,1.3228,1.3221,1.3226,366
2009-04-08,20:10:00,1.3226,1.3232,1.3225,1.3232,606
2009-04-08,20:15:00,1.3231,1.3238,1.3225,1.3237,747
2009-04-08,20:20:00,1.3236,1.3249,1.3234,1.3237,1003
2009-04-08,20:25:00,1.3237,1.3252,1.3237,1.3250,967
2009-04-08,20:30:00,1.3250,1.3261,1.3249,1.3252,947
2009-04-08,20:35:00,1.3252,1.3255,1.3243,1.3246,526
2009-04-08,20:40:00,1.3247,1.3255,1.3242,1.3249,422
2009-04-08,20:45:00,1.3249,1.3265,1.3244,1.3263,838
2009-04-08,20:50:00,1.3263,1.3268,1.3260,1.3264,813
2009-04-08,20:55:00,1.3265,1.3273,1.3260,1.3261,960
2009-04-08,21:00:00,1.3262,1.3262,1.3255,1.3255,545
2009-04-08,21:05:00,1.3256,1.3260,1.3253,1.3254,595
2009-04-08,21:10:00,1.3253,1.3254,1.3248,1.3248,695
2009-04-08,21:15:00,1.3248,1.3249,1.3241,1.3249,739
2009-04-08,21:20:00,1.3249,1.3253,1.3247,1.3249,397
2009-04-08,21:25:00,1.3249,1.3256,1.3245,1.3251,598
2009-04-08,21:30:00,1.3252,1.3258,1.3246,1.3254,436
2009-04-08,21:35:00,1.3254,1.3255,1.3249,1.3253,340
2009-04-08,21:40:00,1.3254,1.3267,1.3252,1.3263,479
2009-04-08,21:45:00,1.3263,1.3266,1.3257,1.3258,400
2009-04-08,21:50:00,1.3258,1.3260,1.3251,1.3254,346
2009-04-08,21:55:00,1.3254,1.3262,1.3253,1.3253,264
2009-04-08,22:00:00,1.3252,1.3256,1.3237,1.3238,946
2009-04-08,22:05:00,1.3237,1.3245,1.3228,1.3241,1141
2009-04-08,22:10:00,1.3241,1.3244,1.3229,1.3240,753
2009-04-08,22:15:00,1.3240,1.3244,1.3232,1.3236,709
2009-04-08,22:20:00,1.3237,1.3237,1.3219,1.3223,948
2009-04-08,22:25:00,1.3224,1.3227,1.3212,1.3225,1306
2009-04-08,22:30:00,1.3226,1.3233,1.3220,1.3229,730
2009-04-08,22:35:00,1.3229,1.3235,1.3222,1.3225,740
2009-04-08,22:40:00,1.3225,1.3237,1.3220,1.3237,592
2009-04-08,22:45:00,1.3237,1.3238,1.3230,1.3233,657
2009-04-08,22:50:00,1.3233,1.3234,1.3220,1.3227,520
2009-04-08,22:55:00,1.3227,1.3231,1.3224,1.3226,441
2009-04-08,23:00:00,1.3226,1.3238,1.3225,1.3236,504
2009-04-08,23:05:00,1.3235,1.3252,1.3235,1.3244,1002
2009-04-08,23:10:00,1.3245,1.3246,1.3238,1.3239,583
2009-04-08,23:15:00,1.3240,1.3251,1.3237,1.3238,707
2009-04-08,23:20:00,1.3237,1.3249,1.3236,1.3247,487
2009-04-08,23:25:00,1.3246,1.3257,1.3246,1.3250,520
2009-04-08,23:30:00,1.3249,1.3254,1.3249,1.3251,303
2009-04-08,23:35:00,1.3252,1.3277,1.3252,1.3275,984
2009-04-08,23:40:00,1.3275,1.3284,1.3270,1.3270,1252
2009-04-08,23:45:00,1.3270,1.3281,1.3267,1.3276,707
2009-04-08,23:50:00,1.3277,1.3280,1.3270,1.3279,656
2009-04-08,23:55:00,1.3278,1.3295,1.3276,1.3285,1322
2009-04-09,00:00:00,1.3286,1.3303,1.3284,1.3285,1644
2009-04-09,00:05:00,1.3286,1.3290,1.3279,1.3281,400
2009-04-09,00:10:00,1.3282,1.3282,1.3274,1.3274,305
2009-04-09,00:15:00,1.3273,1.3280,1.3271,1.3275,459
2009-04-09,00:20:00,1.3275,1.3286,1.3274,1.3286,206
2009-04-09,00:25:00,1.3285,1.3287,1.3281,1.3283,137
2009-04-09,00:30:00,1.3283,1.3286,1.3281,1.3285,225
2009-04-09,00:35:00,1.3285,1.3303,1.3284,1.3298,557
2009-04-09,00:40:00,1.3297,1.3305,1.3293,1.3301,578
2009-04-09,00:45:00,1.3301,1.3306,1.3294,1.3300,479
2009-04-09,00:50:00,1.3300,1.3300,1.3293,1.3296,304
2009-04-09,00:55:00,1.3296,1.3306,1.3293,1.3295,677
2009-04-09,01:00:00,1.3294,1.3295,1.3291,1.3291,412
2009-04-09,01:05:00,1.3292,1.3295,1.3289,1.3292,282
2009-04-09,01:10:00,1.3292,1.3292,1.3285,1.3290,260
2009-04-09,01:15:00,1.3288,1.3290,1.3282,1.3283,169
2009-04-09,01:20:00,1.3282,1.3287,1.3278,1.3286,209
2009-04-09,01:25:00,1.3286,1.3286,1.3281,1.3285,118
2009-04-09,01:30:00,1.3283,1.3290,1.3282,1.3288,226
2009-04-09,01:35:00,1.3289,1.3290,1.3276,1.3277,306
2009-04-09,01:40:00,1.3278,1.3283,1.3273,1.3278,309
2009-04-09,01:45:00,1.3278,1.3280,1.3269,1.3274,190
2009-04-09,01:50:00,1.3275,1.3275,1.3264,1.3267,321
2009-04-09,01:55:00,1.3267,1.3275,1.3267,1.3268,244
2009-04-09,02:00:00,1.3270,1.3280,1.3261,1.3262,527
2009-04-09,02:05:00,1.3262,1.3263,1.3244,1.3250,1035
2009-04-09,02:10:00,1.3249,1.3256,1.3249,1.3252,548
2009-04-09,02:15:00,1.3252,1.3254,1.3242,1.3246,492
2009-04-09,02:20:00,1.3247,1.3249,1.3237,1.3243,780
2009-04-09,02:25:00,1.3243,1.3253,1.3242,1.3252,600
2009-04-09,02:30:00,1.3251,1.3255,1.3245,1.3247,579
2009-04-09,02:35:00,1.3247,1.3251,1.3243,1.3246,519
2009-04-09,02:40:00,1.3246,1.3250,1.3237,1.3243,725
2009-04-09,02:45:00,1.3244,1.3244,1.3228,1.3230,1170
2009-04-09,02:50:00,1.3231,1.3231,1.3220,1.3221,1237
2009-04-09,02:55:00,1.3221,1.3231,1.3217,1.3230,1160
2009-04-09,03:00:00,1.3229,1.3231,1.3222,1.3222,527
2009-04-09,03:05:00,1.3222,1.3229,1.3221,1.3223,353
2009-04-09,03:10:00,1.3222,1.3230,1.3221,1.3230,179
2009-04-09,03:15:00,1.3230,1.3232,1.3227,1.3231,101
2009-04-09,03:20:00,1.3231,1.3235,1.3231,1.3234,91
2009-04-09,03:25:00,1.3235,1.3241,1.3234,1.3235,324
2009-04-09,03:30:00,1.3236,1.3243,1.3236,1.3241,108
2009-04-09,03:35:00,1.3241,1.3246,1.3239,1.3244,189
2009-04-09,03:40:00,1.3245,1.3246,1.3240,1.3242,184
2009-04-09,03:45:00,1.3243,1.3244,1.3240,1.3242,281
2009-04-09,03:50:00,1.3242,1.3243,1.3240,1.3242,114
2009-04-09,03:55:00,1.3241,1.3251,1.3240,1.3251,181
2009-04-09,04:00:00,1.3250,1.3257,1.3249,1.3257,207
2009-04-09,04:05:00,1.3255,1.3257,1.3255,1.3256,15
2009-04-09,04:10:00,1.3256,1.3260,1.3255,1.3256,30
2009-04-09,04:15:00,1.3256,1.3256,1.3251,1.3255,21
2009-04-09,04:20:00,1.3256,1.3261,1.3256,1.3258,26
2009-04-09,04:25:00,1.3260,1.3267,1.3260,1.3264,95
2009-04-09,04:30:00,1.3265,1.3271,1.3260,1.3267,82
2009-04-09,04:35:00,1.3267,1.3272,1.3267,1.3270,50
2009-04-09,04:40:00,1.3269,1.3276,1.3269,1.3276,13
2009-04-09,04:45:00,1.3275,1.3276,1.3270,1.3274,26
2009-04-09,04:50:00,1.3274,1.3277,1.3273,1.3275,113
2009-04-09,04:55:00,1.3275,1.3276,1.3274,1.3274,138
2009-04-09,05:00:00,1.3230,1.3230,1.3230,1.3230,1
2009-04-09,06:00:00,1.3261,1.3264,1.3259,1.3263,92
2009-04-09,06:05:00,1.3263,1.3263,1.3262,1.3263,8
2009-04-09,06:10:00,1.3263,1.3263,1.3258,1.3258,15
2009-04-09,06:15:00,1.3259,1.3259,1.3254,1.3254,49
2009-04-09,06:20:00,1.3254,1.3255,1.3249,1.3253,78
2009-04-09,06:25:00,1.3253,1.3260,1.3253,1.3259,46
2009-04-09,06:30:00,1.3259,1.3262,1.3259,1.3262,8
2009-04-09,06:35:00,1.3264,1.3264,1.3258,1.3260,27
2009-04-09,06:40:00,1.3258,1.3259,1.3255,1.3255,10
2009-04-09,06:45:00,1.3252,1.3257,1.3252,1.3253,14
2009-04-09,06:50:00,1.3253,1.3254,1.3247,1.3248,40
2009-04-09,06:55:00,1.3250,1.3250,1.3246,1.3246,7
2009-04-09,07:00:00,1.3247,1.3251,1.3246,1.3248,15
2009-04-09,07:05:00,1.3247,1.3247,1.3241,1.3242,36
2009-04-09,07:10:00,1.3243,1.3243,1.3239,1.3243,49
2009-04-09,07:15:00,1.3242,1.3246,1.3239,1.3244,24
2009-04-09,07:20:00,1.3245,1.3247,1.3240,1.3241,14
2009-04-09,07:25:00,1.3243,1.3243,1.3240,1.3241,9
2009-04-09,07:30:00,1.3240,1.3250,1.3239,1.3250,128
2009-04-09,07:35:00,1.3250,1.3250,1.3247,1.3250,33
2009-04-09,07:40:00,1.3247,1.3247,1.3244,1.3245,9
2009-04-09,07:45:00,1.3244,1.3245,1.3244,1.3245,11
2009-04-09,07:50:00,1.3245,1.3245,1.3237,1.3239,178
2009-04-09,07:55:00,1.3238,1.3250,1.3238,1.3250,65
2009-04-09,08:00:00,1.3248,1.3252,1.3243,1.3250,205
2009-04-09,08:05:00,1.3249,1.3250,1.3242,1.3248,39
2009-04-09,08:10:00,1.3248,1.3252,1.3242,1.3244,75
2009-04-09,08:15:00,1.3245,1.3252,1.3245,1.3246,56
2009-04-09,08:20:00,1.3244,1.3246,1.3239,1.3243,36
2009-04-09,08:25:00,1.3242,1.3245,1.3239,1.3241,33
2009-04-09,08:30:00,1.3240,1.3240,1.3231,1.3237,155
2009-04-09,08:35:00,1.3235,1.3242,1.3235,1.3238,51
2009-04-09,08:40:00,1.3238,1.3238,1.3231,1.3232,78
2009-04-09,08:45:00,1.3235,1.3237,1.3230,1.3236,72
2009-04-09,08:50:00,1.3234,1.3239,1.3231,1.3239,70
2009-04-09,08:55:00,1.3238,1.3242,1.3233,1.3240,99
2009-04-09,09:00:00,1.3238,1.3241,1.3235,1.3237,95
2009-04-09,09:05:00,1.3238,1.3244,1.3237,1.3244,38
2009-04-09,09:10:00,1.3244,1.3246,1.3242,1.3243,73
2009-04-09,09:15:00,1.3242,1.3243,1.3240,1.3240,55
2009-04-09,09:20:00,1.3240,1.3246,1.3240,1.3245,19
2009-04-09,09:25:00,1.3246,1.3249,1.3243,1.3243,51
2009-04-09,09:30:00,1.3242,1.3242,1.3226,1.3231,479
2009-04-09,09:35:00,1.3233,1.3239,1.3233,1.3236,98
2009-04-09,09:40:00,1.3235,1.3244,1.3235,1.3239,108
2009-04-09,09:45:00,1.3240,1.3249,1.3240,1.3245,71
2009-04-09,09:50:00,1.3244,1.3244,1.3236,1.3240,139
2009-04-09,09:55:00,1.3241,1.3241,1.3238,1.3240,19
2009-04-09,10:00:00,1.3241,1.3245,1.3240,1.3245,53
2009-04-09,10:05:00,1.3244,1.3245,1.3237,1.3242,60
2009-04-09,10:10:00,1.3241,1.3248,1.3241,1.3248,82
2009-04-09,10:15:00,1.3247,1.3247,1.3240,1.3244,24
2009-04-09,10:20:00,1.3242,1.3245,1.3241,1.3242,23
2009-04-09,10:25:00,1.3241,1.3242,1.3241,1.3242,13
2009-04-09,10:30:00,1.3241,1.3242,1.3241,1.3242,2
2009-04-09,10:35:00,1.3243,1.3246,1.3243,1.3246,15
2009-04-09,10:40:00,1.3246,1.3246,1.3244,1.3245,31
2009-04-09,10:45:00,1.3242,1.3243,1.3242,1.3243,6
2009-04-09,10:50:00,1.3245,1.3254,1.3245,1.3250,90
2009-04-09,10:55:00,1.3250,1.3253,1.3249,1.3252,26
2009-04-09,11:00:00,1.3250,1.3260,1.3250,1.3258,102
2009-04-09,11:05:00,1.3258,1.3262,1.3255,1.3255,91
2009-04-09,11:10:00,1.3255,1.3255,1.3249,1.3253,60
2009-04-09,11:15:00,1.3254,1.3261,1.3254,1.3256,75
2009-04-09,11:20:00,1.3255,1.3257,1.3255,1.3256,38
2009-04-09,11:25:00,1.3255,1.3257,1.3253,1.3257,16
2009-04-09,11:30:00,1.3257,1.3261,1.3256,1.3256,42
2009-04-09,11:35:00,1.3258,1.3259,1.3256,1.3259,33
2009-04-09,11:40:00,1.3259,1.3261,1.3258,1.3259,44
2009-04-09,11:45:00,1.3259,1.3263,1.3259,1.3263,32
2009-04-09,11:50:00,1.3262,1.3268,1.3262,1.3268,77
2009-04-09,11:55:00,1.3269,1.3270,1.3260,1.3260,103
2009-04-09,12:00:00,1.3260,1.3266,1.3260,1.3264,83
2009-04-09,12:05:00,1.3261,1.3262,1.3255,1.3255,35
2009-04-09,12:10:00,1.3255,1.3258,1.3251,1.3256,147
2009-04-09,12:15:00,1.3256,1.3256,1.3254,1.3255,8
2009-04-09,12:20:00,1.3253,1.3259,1.3253,1.3258,35
2009-04-09,12:25:00,1.3257,1.3258,1.3256,1.3257,24
2009-04-09,12:30:00,1.3255,1.3255,1.3253,1.3254,8
2009-04-09,12:35:00,1.3255,1.3256,1.3253,1.3254,24
2009-04-09,12:40:00,1.3255,1.3260,1.3254,1.3259,24
2009-04-09,12:45:00,1.3261,1.3273,1.3260,1.3270,145
2009-04-09,12:50:00,1.3269,1.3269,1.3254,1.3262,141
2009-04-09,12:55:00,1.3262,1.3266,1.3259,1.3259,72
2009-04-09,13:00:00,1.3260,1.3262,1.3253,1.3261,205
2009-04-09,13:05:00,1.3260,1.3263,1.3259,1.3260,92
2009-04-09,13:10:00,1.3259,1.3261,1.3256,1.3256,151
2009-04-09,13:15:00,1.3254,1.3254,1.3250,1.3252,66
2009-04-09,13:20:00,1.3252,1.3254,1.3250,1.3254,32
2009-04-09,13:25:00,1.3253,1.3257,1.3253,1.3254,30
2009-04-09,13:30:00,1.3254,1.3261,1.3254,1.3258,44
2009-04-09,13:35:00,1.3259,1.3262,1.3255,1.3262,177
2009-04-09,13:40:00,1.3262,1.3265,1.3259,1.3263,62
2009-04-09,13:45:00,1.3262,1.3265,1.3262,1.3265,35
2009-04-09,13:50:00,1.3265,1.3269,1.3264,1.3264,94
2009-04-09,13:55:00,1.3264,1.3266,1.3262,1.3264,86
2009-04-09,14:00:00,1.3262,1.3282,1.3261,1.3282,501
2009-04-09,14:05:00,1.3281,1.3283,1.3273,1.3274,268
2009-04-09,14:10:00,1.3275,1.3280,1.3266,1.3268,218
2009-04-09,14:15:00,1.3268,1.3282,1.3268,1.3281,230
2009-04-09,14:20:00,1.3279,1.3288,1.3279,1.3283,328
2009-04-09,14:25:00,1.3283,1.3283,1.3275,1.3279,186
2009-04-09,14:30:00,1.3280,1.3293,1.3278,1.3291,165
2009-04-09,14:35:00,1.3292,1.3307,1.3292,1.3307,852
2009-04-09,14:40:00,1.3307,1.3309,1.3294,1.3300,302
2009-04-09,14:45:00,1.3297,1.3302,1.3294,1.3302,354
2009-04-09,14:50:00,1.3302,1.3322,1.3302,1.3318,1020
2009-04-09,14:55:00,1.3317,1.3318,1.3308,1.3314,278
2009-04-09,15:00:00,1.3313,1.3314,1.3300,1.3307,560
2009-04-09,15:05:00,1.3306,1.3308,1.3302,1.3306,146
2009-04-09,15:10:00,1.3307,1.3314,1.3301,1.3313,353
2009-04-09,15:15:00,1.3314,1.3314,1.3295,1.3297,419
2009-04-09,15:20:00,1.3297,1.3303,1.3295,1.3301,231
2009-04-09,15:25:00,1.3300,1.3300,1.3284,1.3291,473
2009-04-09,15:30:00,1.3290,1.3293,1.3282,1.3284,289
2009-04-09,15:35:00,1.3283,1.3294,1.3283,1.3291,187
2009-04-09,15:40:00,1.3290,1.3291,1.3278,1.3283,632
2009-04-09,15:45:00,1.3283,1.3291,1.3282,1.3290,377
2009-04-09,15:50:00,1.3290,1.3298,1.3288,1.3294,235
2009-04-09,15:55:00,1.3294,1.3311,1.3291,1.3311,435
2009-04-09,16:00:00,1.3311,1.3312,1.3300,1.3304,310
2009-04-09,16:05:00,1.3305,1.3308,1.3299,1.3306,201
2009-04-09,16:10:00,1.3306,1.3307,1.3295,1.3299,452
2009-04-09,16:15:00,1.3300,1.3300,1.3288,1.3288,526
2009-04-09,16:20:00,1.3287,1.3290,1.3274,1.3281,506
2009-04-09,16:25:00,1.3280,1.3286,1.3278,1.3283,327
2009-04-09,16:30:00,1.3283,1.3287,1.3280,1.3285,375
2009-04-09,16:35:00,1.3284,1.3292,1.3280,1.3291,377
2009-04-09,16:40:00,1.3292,1.3307,1.3289,1.3297,840
2009-04-09,16:45:00,1.3298,1.3302,1.3294,1.3299,392
2009-04-09,16:50:00,1.3298,1.3306,1.3297,1.3299,355
2009-04-09,16:55:00,1.3299,1.3300,1.3296,1.3297,202
2009-04-09,17:00:00,1.3298,1.3317,1.3295,1.3311,626
2009-04-09,17:05:00,1.3310,1.3321,1.3309,1.3313,689
2009-04-09,17:10:00,1.3315,1.3315,1.3309,1.3313,331
2009-04-09,17:15:00,1.3314,1.3322,1.3311,1.3319,581
2009-04-09,17:20:00,1.3320,1.3333,1.3320,1.3330,1043
2009-04-09,17:25:00,1.3329,1.3335,1.3284,1.3289,1520
2009-04-09,17:30:00,1.3290,1.3295,1.3283,1.3285,776
2009-04-09,17:35:00,1.3285,1.3294,1.3273,1.3278,829
2009-04-09,17:40:00,1.3277,1.3279,1.3265,1.3278,1103
2009-04-09,17:45:00,1.3278,1.3300,1.3278,1.3296,521
2009-04-09,17:50:00,1.3295,1.3296,1.3287,1.3291,187
2009-04-09,17:55:00,1.3290,1.3298,1.3288,1.3295,174
2009-04-09,18:00:00,1.3296,1.3300,1.3285,1.3288,279
2009-04-09,18:05:00,1.3289,1.3291,1.3285,1.3287,128
2009-04-09,18:10:00,1.3288,1.3292,1.3285,1.3286,197
2009-04-09,18:15:00,1.3286,1.3286,1.3274,1.3279,206
2009-04-09,18:20:00,1.3280,1.3280,1.3275,1.3276,123
2009-04-09,18:25:00,1.3277,1.3280,1.3272,1.3276,206
2009-04-09,18:30:00,1.3275,1.3284,1.3274,1.3282,144
2009-04-09,18:35:00,1.3282,1.3284,1.3278,1.3280,47
2009-04-09,18:40:00,1.3280,1.3283,1.3279,1.3281,74
2009-04-09,18:45:00,1.3280,1.3280,1.3269,1.3273,433
2009-04-09,18:50:00,1.3272,1.3279,1.3268,1.3278,209
2009-04-09,18:55:00,1.3278,1.3280,1.3273,1.3276,210
2009-04-09,19:00:00,1.3275,1.3279,1.3274,1.3276,211
2009-04-09,19:05:00,1.3277,1.3277,1.3268,1.3271,340
2009-04-09,19:10:00,1.3271,1.3271,1.3258,1.3259,512
2009-04-09,19:15:00,1.3258,1.3262,1.3253,1.3261,363
2009-04-09,19:20:00,1.3261,1.3265,1.3245,1.3248,925
2009-04-09,19:25:00,1.3248,1.3251,1.3232,1.3232,638
2009-04-09,19:30:00,1.3233,1.3246,1.3228,1.3243,904
2009-04-09,19:35:00,1.3243,1.3250,1.3242,1.3249,421
2009-04-09,19:40:00,1.3250,1.3252,1.3238,1.3240,379
2009-04-09,19:45:00,1.3239,1.3253,1.3237,1.3249,497
2009-04-09,19:50:00,1.3249,1.3249,1.3239,1.3243,143
2009-04-09,19:55:00,1.3243,1.3247,1.3237,1.3240,273
2009-04-09,20:00:00,1.3240,1.3275,1.3240,1.3273,1828
2009-04-09,20:05:00,1.3274,1.3276,1.3261,1.3267,1195
2009-04-09,20:10:00,1.3268,1.3279,1.3265,1.3270,1055
2009-04-09,20:15:00,1.3270,1.3272,1.3259,1.3266,696
2009-04-09,20:20:00,1.3265,1.3290,1.3265,1.3279,1400
2009-04-09,20:25:00,1.3279,1.3294,1.3277,1.3287,720
2009-04-09,20:30:00,1.3290,1.3297,1.3273,1.3275,1575
2009-04-09,20:35:00,1.3277,1.3281,1.3272,1.3277,775
2009-04-09,20:40:00,1.3278,1.3283,1.3267,1.3283,585
2009-04-09,20:45:00,1.3284,1.3285,1.3263,1.3268,923
2009-04-09,20:50:00,1.3267,1.3280,1.3267,1.3273,646
2009-04-09,20:55:00,1.3273,1.3283,1.3267,1.3267,740
2009-04-09,21:00:00,1.3268,1.3269,1.3248,1.3250,1094
2009-04-09,21:05:00,1.3250,1.3253,1.3243,1.3248,1233
2009-04-09,21:10:00,1.3248,1.3259,1.3243,1.3255,1191
2009-04-09,21:15:00,1.3255,1.3263,1.3254,1.3260,424
2009-04-09,21:20:00,1.3259,1.3261,1.3252,1.3253,411
2009-04-09,21:25:00,1.3253,1.3260,1.3252,1.3256,366
2009-04-09,21:30:00,1.3256,1.3257,1.3249,1.3252,572
2009-04-09,21:35:00,1.3253,1.3257,1.3250,1.3253,624
2009-04-09,21:40:00,1.3254,1.3256,1.3246,1.3256,439
2009-04-09,21:45:00,1.3256,1.3257,1.3250,1.3257,385
2009-04-09,21:50:00,1.3257,1.3273,1.3257,1.3273,759
2009-04-09,21:55:00,1.3273,1.3275,1.3263,1.3268,639
2009-04-09,22:00:00,1.3269,1.3277,1.3263,1.3273,731
2009-04-09,22:05:00,1.3274,1.3276,1.3251,1.3255,946
2009-04-09,22:10:00,1.3255,1.3263,1.3254,1.3262,432
2009-04-09,22:15:00,1.3262,1.3269,1.3256,1.3268,515
2009-04-09,22:20:00,1.3267,1.3274,1.3266,1.3269,546
2009-04-09,22:25:00,1.3269,1.3280,1.3269,1.3272,710
2009-04-09,22:30:00,1.3271,1.3274,1.3253,1.3255,779
2009-04-09,22:35:00,1.3255,1.3259,1.3245,1.3247,451
2009-04-09,22:40:00,1.3247,1.3250,1.3229,1.3231,1237
2009-04-09,22:45:00,1.3232,1.3237,1.3194,1.3210,3899
2009-04-09,22:50:00,1.3210,1.3213,1.3189,1.3191,3017
2009-04-09,22:55:00,1.3190,1.3211,1.3188,1.3202,2182
2009-04-09,23:00:00,1.3202,1.3213,1.3199,1.3212,981
2009-04-09,23:05:00,1.3213,1.3214,1.3186,1.3191,1232
2009-04-09,23:10:00,1.3191,1.3193,1.3177,1.3184,1901
2009-04-09,23:15:00,1.3184,1.3190,1.3177,1.3180,884
2009-04-09,23:20:00,1.3179,1.3181,1.3158,1.3162,2015
2009-04-09,23:25:00,1.3162,1.3169,1.3147,1.3155,1933
2009-04-09,23:30:00,1.3155,1.3163,1.3150,1.3160,1090
2009-04-09,23:35:00,1.3159,1.3166,1.3156,1.3164,912
2009-04-09,23:40:00,1.3164,1.3165,1.3136,1.3144,1831
2009-04-09,23:45:00,1.3143,1.3148,1.3127,1.3147,2333
2009-04-09,23:50:00,1.3147,1.3152,1.3141,1.3144,1096
2009-04-09,23:55:00,1.3143,1.3146,1.3132,1.3144,703
2009-04-10,00:00:00,1.3145,1.3147,1.3141,1.3147,407
2009-04-10,00:05:00,1.3146,1.3157,1.3145,1.3151,266
2009-04-10,00:10:00,1.3150,1.3150,1.3129,1.3130,452
2009-04-10,00:15:00,1.3130,1.3139,1.3121,1.3132,862
2009-04-10,00:20:00,1.3133,1.3141,1.3132,1.3133,555
2009-04-10,00:25:00,1.3133,1.3144,1.3133,1.3144,241
2009-04-10,00:30:00,1.3144,1.3149,1.3141,1.3148,253
2009-04-10,00:35:00,1.3148,1.3152,1.3141,1.3147,269
2009-04-10,00:40:00,1.3146,1.3153,1.3145,1.3152,193
2009-04-10,00:45:00,1.3151,1.3152,1.3145,1.3149,337
2009-04-10,00:50:00,1.3148,1.3155,1.3148,1.3153,280
2009-04-10,00:55:00,1.3152,1.3154,1.3138,1.3140,543
2009-04-10,01:00:00,1.3140,1.3148,1.3136,1.3144,270
2009-04-10,01:05:00,1.3143,1.3152,1.3143,1.3148,364
2009-04-10,01:10:00,1.3149,1.3161,1.3149,1.3153,418
2009-04-10,01:15:00,1.3153,1.3153,1.3147,1.3149,256
2009-04-10,01:20:00,1.3149,1.3153,1.3148,1.3149,192
2009-04-10,01:25:00,1.3149,1.3150,1.3146,1.3148,86
2009-04-10,01:30:00,1.3149,1.3150,1.3145,1.3145,152
2009-04-10,01:35:00,1.3145,1.3147,1.3140,1.3142,181
2009-04-10,01:40:00,1.3143,1.3152,1.3143,1.3151,159
2009-04-10,01:45:00,1.3151,1.3155,1.3150,1.3153,291
2009-04-10,01:50:00,1.3153,1.3156,1.3151,1.3151,156
2009-04-10,01:55:00,1.3152,1.3162,1.3152,1.3162,165
2009-04-10,02:00:00,1.3163,1.3164,1.3157,1.3157,155
2009-04-10,02:05:00,1.3157,1.3162,1.3151,1.3159,336
2009-04-10,02:10:00,1.3159,1.3161,1.3155,1.3159,141
2009-04-10,02:15:00,1.3159,1.3161,1.3157,1.3159,160
2009-04-10,02:20:00,1.3158,1.3159,1.3157,1.3158,56
2009-04-10,02:25:00,1.3158,1.3161,1.3148,1.3148,184
2009-04-10,02:30:00,1.3149,1.3150,1.3144,1.3149,157
2009-04-10,02:35:00,1.3149,1.3149,1.3145,1.3148,121
2009-04-10,02:40:00,1.3148,1.3150,1.3146,1.3147,124
2009-04-10,02:45:00,1.3147,1.3161,1.3147,1.3159,305
2009-04-10,02:50:00,1.3160,1.3165,1.3158,1.3160,250
2009-04-10,02:55:00,1.3159,1.3159,1.3153,1.3157,214
2009-04-10,03:00:00,1.3157,1.3161,1.3153,1.3155,240
2009-04-10,03:05:00,1.3155,1.3160,1.3155,1.3159,84
2009-04-10,03:10:00,1.3161,1.3163,1.3155,1.3159,129
2009-04-10,03:15:00,1.3160,1.3161,1.3155,1.3158,101
2009-04-10,03:20:00,1.3157,1.3157,1.3151,1.3153,104
2009-04-10,03:25:00,1.3154,1.3155,1.3151,1.3153,20
2009-04-10,03:30:00,1.3154,1.3154,1.3152,1.3152,45
2009-04-10,03:35:00,1.3154,1.3161,1.3154,1.3157,67
2009-04-10,03:40:00,1.3157,1.3158,1.3154,1.3156,79
2009-04-10,03:45:00,1.3157,1.3160,1.3156,1.3159,136
2009-04-10,03:50:00,1.3160,1.3162,1.3157,1.3161,180
2009-04-10,03:55:00,1.3161,1.3161,1.3157,1.3158,175
2009-04-10,04:00:00,1.3158,1.3159,1.3157,1.3157,25
2009-04-10,04:05:00,1.3158,1.3159,1.3156,1.3156,75
2009-04-10,04:10:00,1.3155,1.3158,1.3140,1.3155,109
2009-04-10,05:00:00,1.3143,1.3143,1.3143,1.3143,1
2009-04-13,06:00:00,1.3183,1.3185,1.3174,1.3179,111
2009-04-13,06:05:00,1.3176,1.3176,1.3166,1.3169,54
2009-04-13,06:10:00,1.3170,1.3171,1.3169,1.3170,23
2009-04-13,06:15:00,1.3170,1.3175,1.3169,1.3173,46
2009-04-13,06:20:00,1.3174,1.3178,1.3173,1.3173,41
2009-04-13,06:25:00,1.3173,1.3173,1.3170,1.3170,3
2009-04-13,06:30:00,1.3173,1.3175,1.3173,1.3173,15
2009-04-13,06:35:00,1.3172,1.3174,1.3170,1.3171,29
2009-04-13,06:40:00,1.3173,1.3179,1.3173,1.3175,70
2009-04-13,06:45:00,1.3176,1.3181,1.3175,1.3181,38
2009-04-13,06:50:00,1.3181,1.3182,1.3177,1.3182,23
2009-04-13,06:55:00,1.3181,1.3182,1.3174,1.3174,50
2009-04-13,07:00:00,1.3175,1.3175,1.3170,1.3172,24
2009-04-13,07:05:00,1.3173,1.3175,1.3172,1.3174,40
2009-04-13,07:10:00,1.3173,1.3174,1.3173,1.3174,5
2009-04-13,07:15:00,1.3177,1.3178,1.3175,1.3175,17
2009-04-13,07:20:00,1.3175,1.3175,1.3166,1.3168,72
2009-04-13,07:25:00,1.3168,1.3170,1.3163,1.3170,61
2009-04-13,07:30:00,1.3170,1.3171,1.3167,1.3169,47
2009-04-13,07:35:00,1.3169,1.3169,1.3158,1.3162,74
2009-04-13,07:40:00,1.3162,1.3163,1.3159,1.3160,43
2009-04-13,07:45:00,1.3159,1.3165,1.3159,1.3159,29
2009-04-13,07:50:00,1.3162,1.3162,1.3159,1.3160,25
2009-04-13,07:55:00,1.3159,1.3159,1.3146,1.3146,173
2009-04-13,08:00:00,1.3146,1.3152,1.3145,1.3152,65
2009-04-13,08:05:00,1.3153,1.3153,1.3139,1.3140,57
2009-04-13,08:10:00,1.3142,1.3147,1.3139,1.3140,135
2009-04-13,08:15:00,1.3139,1.3139,1.3123,1.3126,189
2009-04-13,08:20:00,1.3126,1.3140,1.3126,1.3133,145
2009-04-13,08:25:00,1.3134,1.3139,1.3132,1.3137,52
2009-04-13,08:30:00,1.3137,1.3140,1.3135,1.3139,68
2009-04-13,08:35:00,1.3139,1.3141,1.3134,1.3136,74
2009-04-13,08:40:00,1.3136,1.3140,1.3136,1.3138,100
2009-04-13,08:45:00,1.3138,1.3140,1.3133,1.3133,31
2009-04-13,08:50:00,1.3134,1.3141,1.3134,1.3136,157
2009-04-13,08:55:00,1.3137,1.3143,1.3137,1.3139,111
2009-04-13,09:00:00,1.3140,1.3152,1.3140,1.3149,203
2009-04-13,09:05:00,1.3149,1.3150,1.3142,1.3142,34
2009-04-13,09:10:00,1.3141,1.3153,1.3141,1.3148,117
2009-04-13,09:15:00,1.3149,1.3154,1.3146,1.3146,74
2009-04-13,09:20:00,1.3147,1.3147,1.3136,1.3137,111
2009-04-13,09:25:00,1.3139,1.3147,1.3136,1.3142,103
2009-04-13,09:30:00,1.3143,1.3152,1.3143,1.3148,31
2009-04-13,09:35:00,1.3150,1.3150,1.3143,1.3148,132
2009-04-13,09:40:00,1.3147,1.3149,1.3146,1.3149,30
2009-04-13,09:45:00,1.3147,1.3150,1.3147,1.3147,26
2009-04-13,09:50:00,1.3149,1.3149,1.3139,1.3141,39
2009-04-13,09:55:00,1.3142,1.3146,1.3142,1.3145,69
2009-04-13,10:00:00,1.3144,1.3144,1.3143,1.3144,13
2009-04-13,10:05:00,1.3143,1.3146,1.3143,1.3143,15
2009-04-13,10:10:00,1.3146,1.3158,1.3143,1.3158,277
2009-04-13,10:15:00,1.3155,1.3155,1.3148,1.3153,85
2009-04-13,10:20:00,1.3152,1.3152,1.3149,1.3151,55
2009-04-13,10:25:00,1.3150,1.3156,1.3150,1.3153,93
2009-04-13,10:30:00,1.3153,1.3154,1.3151,1.3154,21
2009-04-13,10:35:00,1.3154,1.3160,1.3154,1.3154,110
2009-04-13,10:40:00,1.3156,1.3158,1.3156,1.3158,7
2009-04-13,10:45:00,1.3157,1.3157,1.3154,1.3156,8
2009-04-13,10:50:00,1.3156,1.3161,1.3156,1.3159,56
2009-04-13,10:55:00,1.3159,1.3161,1.3157,1.3157,8
2009-04-13,11:00:00,1.3157,1.3166,1.3157,1.3160,139
2009-04-13,11:05:00,1.3158,1.3160,1.3158,1.3159,8
2009-04-13,11:10:00,1.3158,1.3162,1.3158,1.3160,124
2009-04-13,11:15:00,1.3161,1.3164,1.3161,1.3161,40
2009-04-13,11:20:00,1.3160,1.3161,1.3160,1.3161,7
2009-04-13,11:25:00,1.3160,1.3161,1.3159,1.3161,12
2009-04-13,11:30:00,1.3160,1.3160,1.3158,1.3159,4
2009-04-13,11:35:00,1.3158,1.3158,1.3156,1.3157,26
2009-04-13,11:40:00,1.3158,1.3158,1.3156,1.3156,2
2009-04-13,11:45:00,1.3160,1.3162,1.3160,1.3160,7
2009-04-13,11:50:00,1.3161,1.3162,1.3160,1.3160,28
2009-04-13,11:55:00,1.3159,1.3163,1.3159,1.3163,30
2009-04-13,12:00:00,1.3164,1.3165,1.3161,1.3164,26
2009-04-13,12:05:00,1.3167,1.3169,1.3166,1.3168,52
2009-04-13,12:10:00,1.3166,1.3166,1.3166,1.3166,10
2009-04-13,12:15:00,1.3166,1.3166,1.3163,1.3163,28
2009-04-13,12:20:00,1.3163,1.3167,1.3163,1.3167,14
2009-04-13,12:25:00,1.3167,1.3174,1.3167,1.3169,63
2009-04-13,12:30:00,1.3168,1.3169,1.3166,1.3169,37
2009-04-13,12:35:00,1.3169,1.3170,1.3169,1.3170,3
2009-04-13,12:40:00,1.3169,1.3169,1.3166,1.3166,19
2009-04-13,12:45:00,1.3165,1.3166,1.3165,1.3166,21
2009-04-13,12:50:00,1.3167,1.3171,1.3161,1.3163,160
2009-04-13,12:55:00,1.3162,1.3166,1.3162,1.3166,13
2009-04-13,13:00:00,1.3166,1.3167,1.3166,1.3166,26
2009-04-13,13:05:00,1.3166,1.3168,1.3166,1.3168,19
2009-04-13,13:10:00,1.3168,1.3168,1.3168,1.3168,2
2009-04-13,13:15:00,1.3169,1.3173,1.3169,1.3170,56
2009-04-13,13:20:00,1.3171,1.3173,1.3168,1.3168,12
2009-04-13,13:25:00,1.3169,1.3171,1.3169,1.3171,12
2009-04-13,13:30:00,1.3168,1.3172,1.3168,1.3172,12
2009-04-13,13:35:00,1.3168,1.3168,1.3168,1.3168,1
2009-04-13,13:40:00,1.3168,1.3168,1.3166,1.3166,31
2009-04-13,13:45:00,1.3168,1.3168,1.3162,1.3164,68
2009-04-13,13:50:00,1.3165,1.3166,1.3165,1.3166,35
2009-04-13,13:55:00,1.3165,1.3167,1.3164,1.3167,47
2009-04-13,14:00:00,1.3169,1.3171,1.3168,1.3170,57
2009-04-13,14:05:00,1.3168,1.3172,1.3168,1.3170,28
2009-04-13,14:10:00,1.3170,1.3179,1.3170,1.3178,107
2009-04-13,14:15:00,1.3179,1.3193,1.3179,1.3193,357
2009-04-13,14:20:00,1.3193,1.3198,1.3181,1.3182,587
2009-04-13,14:25:00,1.3183,1.3193,1.3181,1.3185,348
2009-04-13,14:30:00,1.3185,1.3193,1.3185,1.3193,80
2009-04-13,14:35:00,1.3193,1.3198,1.3188,1.3193,279
2009-04-13,14:40:00,1.3194,1.3198,1.3189,1.3192,207
2009-04-13,14:45:00,1.3192,1.3198,1.3185,1.3195,217
2009-04-13,14:50:00,1.3195,1.3196,1.3192,1.3193,82
2009-04-13,14:55:00,1.3194,1.3194,1.3191,1.3194,81
2009-04-13,15:00:00,1.3195,1.3198,1.3194,1.3195,111
2009-04-13,15:05:00,1.3196,1.3209,1.3196,1.3206,224
2009-04-13,15:10:00,1.3207,1.3209,1.3202,1.3204,242
2009-04-13,15:15:00,1.3205,1.3211,1.3203,1.3208,81
2009-04-13,15:20:00,1.3208,1.3208,1.3202,1.3203,119
2009-04-13,15:25:00,1.3202,1.3207,1.3200,1.3206,110
2009-04-13,15:30:00,1.3205,1.3205,1.3202,1.3202,22
2009-04-13,15:35:00,1.3202,1.3204,1.3191,1.3195,141
2009-04-13,15:40:00,1.3194,1.3202,1.3193,1.3202,139
2009-04-13,15:45:00,1.3200,1.3202,1.3200,1.3202,41
2009-04-13,15:50:00,1.3201,1.3201,1.3201,1.3201,6
2009-04-13,15:55:00,1.3201,1.3205,1.3197,1.3201,103
2009-04-13,16:00:00,1.3201,1.3209,1.3200,1.3209,50
2009-04-13,16:05:00,1.3208,1.3210,1.3207,1.3209,40
2009-04-13,16:10:00,1.3210,1.3213,1.3209,1.3210,88
2009-04-13,16:15:00,1.3210,1.3210,1.3206,1.3210,106
2009-04-13,16:20:00,1.3209,1.3213,1.3209,1.3209,165
2009-04-13,16:25:00,1.3210,1.3213,1.3210,1.3210,37
2009-04-13,16:30:00,1.3210,1.3211,1.3207,1.3210,74
2009-04-13,16:35:00,1.3211,1.3211,1.3209,1.3211,41
2009-04-13,16:40:00,1.3209,1.3210,1.3206,1.3208,55
2009-04-13,16:45:00,1.3208,1.3209,1.3206,1.3207,33
2009-04-13,16:50:00,1.3207,1.3210,1.3207,1.3207,60
2009-04-13,16:55:00,1.3207,1.3209,1.3205,1.3208,73
2009-04-13,17:00:00,1.3208,1.3208,1.3203,1.3208,138
2009-04-13,17:05:00,1.3208,1.3208,1.3207,1.3208,29
2009-04-13,17:10:00,1.3207,1.3207,1.3195,1.3200,336
2009-04-13,17:15:00,1.3199,1.3199,1.3196,1.3197,108
2009-04-13,17:20:00,1.3196,1.3197,1.3188,1.3190,257
2009-04-13,17:25:00,1.3189,1.3192,1.3178,1.3187,397
2009-04-13,17:30:00,1.3189,1.3191,1.3184,1.3190,214
2009-04-13,17:35:00,1.3192,1.3195,1.3187,1.3187,98
2009-04-13,17:40:00,1.3188,1.3193,1.3188,1.3188,43
2009-04-13,17:45:00,1.3188,1.3188,1.3178,1.3182,99
2009-04-13,17:50:00,1.3182,1.3187,1.3181,1.3186,73
2009-04-13,17:55:00,1.3187,1.3192,1.3187,1.3189,85
2009-04-13,18:00:00,1.3189,1.3190,1.3189,1.3190,12
2009-04-13,18:05:00,1.3189,1.3190,1.3187,1.3187,25
2009-04-13,18:10:00,1.3189,1.3191,1.3186,1.3190,67
2009-04-13,18:15:00,1.3190,1.3191,1.3188,1.3188,62
2009-04-13,18:20:00,1.3188,1.3188,1.3188,1.3188,4
2009-04-13,18:25:00,1.3189,1.3192,1.3187,1.3191,34
2009-04-13,18:30:00,1.3189,1.3191,1.3189,1.3191,8
2009-04-13,18:35:00,1.3192,1.3199,1.3189,1.3194,59
2009-04-13,18:40:00,1.3195,1.3197,1.3192,1.3195,69
2009-04-13,18:45:00,1.3195,1.3211,1.3194,1.3209,202
2009-04-13,18:50:00,1.3210,1.3216,1.3202,1.3205,227
2009-04-13,18:55:00,1.3204,1.3206,1.3199,1.3201,88
2009-04-13,19:00:00,1.3200,1.3201,1.3198,1.3201,106
2009-04-13,19:05:00,1.3200,1.3207,1.3198,1.3206,94
2009-04-13,19:10:00,1.3206,1.3215,1.3204,1.3207,201
2009-04-13,19:15:00,1.3205,1.3211,1.3203,1.3210,87
2009-04-13,19:20:00,1.3210,1.3216,1.3210,1.3213,160
2009-04-13,19:25:00,1.3213,1.3213,1.3202,1.3204,249
2009-04-13,19:30:00,1.3203,1.3215,1.3201,1.3213,211
2009-04-13,19:35:00,1.3213,1.3218,1.3209,1.3214,226
2009-04-13,19:40:00,1.3216,1.3216,1.3213,1.3213,120
2009-04-13,19:45:00,1.3214,1.3215,1.3213,1.3214,69
2009-04-13,19:50:00,1.3215,1.3217,1.3211,1.3215,99
2009-04-13,19:55:00,1.3215,1.3218,1.3214,1.3217,94
2009-04-13,20:00:00,1.3217,1.3236,1.3211,1.3235,1430
2009-04-13,20:05:00,1.3236,1.3241,1.3234,1.3236,701
2009-04-13,20:10:00,1.3236,1.3241,1.3228,1.3229,714
2009-04-13,20:15:00,1.3229,1.3230,1.3223,1.3228,364
2009-04-13,20:20:00,1.3228,1.3246,1.3226,1.3243,608
2009-04-13,20:25:00,1.3244,1.3259,1.3240,1.3257,1643
2009-04-13,20:30:00,1.3257,1.3274,1.3257,1.3261,2107
2009-04-13,20:35:00,1.3263,1.3277,1.3256,1.3276,1236
2009-04-13,20:40:00,1.3277,1.3302,1.3276,1.3293,3052
2009-04-13,20:45:00,1.3294,1.3298,1.3286,1.3286,748
2009-04-13,20:50:00,1.3287,1.3305,1.3287,1.3291,1229
2009-04-13,20:55:00,1.3291,1.3292,1.3277,1.3278,1098
2009-04-13,21:00:00,1.3279,1.3293,1.3273,1.3275,986
2009-04-13,21:05:00,1.3275,1.3284,1.3273,1.3284,295
2009-04-13,21:10:00,1.3284,1.3294,1.3280,1.3294,317
2009-04-13,21:15:00,1.3293,1.3295,1.3283,1.3285,545
2009-04-13,21:20:00,1.3286,1.3293,1.3284,1.3292,382
2009-04-13,21:25:00,1.3292,1.3293,1.3274,1.3277,755
2009-04-13,21:30:00,1.3278,1.3287,1.3276,1.3279,606
2009-04-13,21:35:00,1.3279,1.3281,1.3274,1.3278,506
2009-04-13,21:40:00,1.3279,1.3289,1.3277,1.3287,547
2009-04-13,21:45:00,1.3288,1.3289,1.3263,1.3267,1375
2009-04-13,21:50:00,1.3267,1.3274,1.3263,1.3273,501
2009-04-13,21:55:00,1.3274,1.3274,1.3263,1.3265,386
2009-04-13,22:00:00,1.3265,1.3276,1.3263,1.3275,587
2009-04-13,22:05:00,1.3276,1.3282,1.3270,1.3276,1410
2009-04-13,22:10:00,1.3277,1.3293,1.3277,1.3291,844
2009-04-13,22:15:00,1.3291,1.3292,1.3282,1.3288,681
2009-04-13,22:20:00,1.3289,1.3299,1.3289,1.3292,712
2009-04-13,22:25:00,1.3292,1.3293,1.3284,1.3285,533
2009-04-13,22:30:00,1.3285,1.3286,1.3282,1.3283,324
2009-04-13,22:35:00,1.3283,1.3293,1.3281,1.3287,272
2009-04-13,22:40:00,1.3287,1.3289,1.3284,1.3286,279
2009-04-13,22:45:00,1.3285,1.3295,1.3284,1.3295,537
2009-04-13,22:50:00,1.3294,1.3315,1.3294,1.3310,2115
2009-04-13,22:55:00,1.3309,1.3317,1.3309,1.3317,1069
2009-04-13,23:00:00,1.3317,1.3324,1.3307,1.3310,1775
2009-04-13,23:05:00,1.3311,1.3316,1.3309,1.3314,888
2009-04-13,23:10:00,1.3315,1.3321,1.3314,1.3319,547
2009-04-13,23:15:00,1.3319,1.3332,1.3319,1.3330,723
2009-04-13,23:20:00,1.3329,1.3331,1.3323,1.3323,516
2009-04-13,23:25:00,1.3324,1.3328,1.3320,1.3326,374
2009-04-13,23:30:00,1.3327,1.3354,1.3327,1.3345,2088
2009-04-13,23:35:00,1.3346,1.3377,1.3343,1.3370,4007
2009-04-13,23:40:00,1.3371,1.3374,1.3363,1.3366,1254
2009-04-13,23:45:00,1.3366,1.3375,1.3353,1.3361,1572
2009-04-13,23:50:00,1.3361,1.3362,1.3352,1.3354,915
2009-04-13,23:55:00,1.3353,1.3356,1.3348,1.3350,830
2009-04-14,00:00:00,1.3350,1.3353,1.3348,1.3349,1039
2009-04-14,00:05:00,1.3349,1.3352,1.3343,1.3349,804
2009-04-14,00:10:00,1.3349,1.3355,1.3347,1.3349,463
2009-04-14,00:15:00,1.3350,1.3351,1.3337,1.3337,801
2009-04-14,00:20:00,1.3338,1.3344,1.3334,1.3343,594
2009-04-14,00:25:00,1.3342,1.3345,1.3342,1.3343,270
2009-04-14,00:30:00,1.3343,1.3347,1.3342,1.3343,197
2009-04-14,00:35:00,1.3344,1.3346,1.3343,1.3344,201
2009-04-14,00:40:00,1.3345,1.3352,1.3345,1.3350,160
2009-04-14,00:45:00,1.3350,1.3364,1.3348,1.3364,590
2009-04-14,00:50:00,1.3364,1.3365,1.3359,1.3359,359
2009-04-14,00:55:00,1.3359,1.3361,1.3355,1.3355,452
2009-04-14,01:00:00,1.3356,1.3360,1.3350,1.3355,430
2009-04-14,01:05:00,1.3354,1.3355,1.3349,1.3350,109
2009-04-14,01:10:00,1.3350,1.3354,1.3350,1.3354,136
2009-04-14,01:15:00,1.3354,1.3356,1.3352,1.3355,225
2009-04-14,01:20:00,1.3356,1.3363,1.3356,1.3361,291
2009-04-14,01:25:00,1.3360,1.3365,1.3360,1.3362,107
2009-04-14,01:30:00,1.3362,1.3364,1.3361,1.3364,278
2009-04-14,01:35:00,1.3365,1.3365,1.3362,1.3362,180
2009-04-14,01:40:00,1.3361,1.3363,1.3361,1.3362,82
2009-04-14,01:45:00,1.3362,1.3370,1.3362,1.3368,511
2009-04-14,01:50:00,1.3367,1.3370,1.3364,1.3369,219
2009-04-14,01:55:00,1.3369,1.3369,1.3361,1.3363,227
2009-04-14,02:00:00,1.3362,1.3362,1.3355,1.3358,158
2009-04-14,02:05:00,1.3358,1.3360,1.3355,1.3355,180
2009-04-14,02:10:00,1.3355,1.3362,1.3354,1.3362,364
2009-04-14,02:15:00,1.3363,1.3365,1.3361,1.3363,197
2009-04-14,02:20:00,1.3364,1.3368,1.3363,1.3367,261
2009-04-14,02:25:00,1.3366,1.3369,1.3364,1.3365,114
2009-04-14,02:30:00,1.3365,1.3368,1.3365,1.3366,222
2009-04-14,02:35:00,1.3366,1.3369,1.3366,1.3367,151
2009-04-14,02:40:00,1.3367,1.3367,1.3362,1.3363,332
2009-04-14,02:45:00,1.3363,1.3366,1.3362,1.3366,154
2009-04-14,02:50:00,1.3365,1.3366,1.3362,1.3365,157
2009-04-14,02:55:00,1.3366,1.3366,1.3354,1.3355,762
2009-04-14,03:00:00,1.3354,1.3360,1.3352,1.3357,490
2009-04-14,03:05:00,1.3358,1.3362,1.3358,1.3360,111
2009-04-14,03:10:00,1.3360,1.3364,1.3359,1.3364,143
2009-04-14,03:15:00,1.3364,1.3373,1.3363,1.3372,451
2009-04-14,03:20:00,1.3372,1.3374,1.3368,1.3371,332
2009-04-14,03:25:00,1.3371,1.3373,1.3369,1.3370,126
2009-04-14,03:30:00,1.3372,1.3375,1.3371,1.3375,204
2009-04-14,03:35:00,1.3375,1.3390,1.3374,1.3382,934
2009-04-14,03:40:00,1.3381,1.3388,1.3381,1.3385,284
2009-04-14,03:45:00,1.3385,1.3389,1.3383,1.3383,479
2009-04-14,03:50:00,1.3382,1.3385,1.3380,1.3381,239
2009-04-14,03:55:00,1.3380,1.3381,1.3370,1.3370,625
2009-04-14,04:00:00,1.3372,1.3373,1.3370,1.3373,75
2009-04-14,04:05:00,1.3373,1.3377,1.3372,1.3375,177
2009-04-14,04:10:00,1.3375,1.3390,1.3374,1.3381,296
2009-04-14,04:15:00,1.3380,1.3381,1.3371,1.3372,32
2009-04-14,04:20:00,1.3373,1.3373,1.3366,1.3372,101
2009-04-14,04:25:00,1.3374,1.3379,1.3374,1.3379,28
2009-04-14,04:30:00,1.3374,1.3376,1.3373,1.3373,26
2009-04-14,04:35:00,1.3374,1.3374,1.3371,1.3371,39
2009-04-14,04:40:00,1.3372,1.3372,1.3364,1.3365,109
2009-04-14,04:45:00,1.3364,1.3370,1.3363,1.3370,24
2009-04-14,04:50:00,1.3370,1.3370,1.3368,1.3370,16
2009-04-14,04:55:00,1.3369,1.3370,1.3365,1.3366,62
2009-04-14,05:00:00,1.3355,1.3355,1.3355,1.3355,1
2009-04-14,06:00:00,1.3360,1.3362,1.3357,1.3357,85
2009-04-14,06:05:00,1.3358,1.3360,1.3354,1.3357,192
2009-04-14,06:10:00,1.3356,1.3358,1.3355,1.3357,31
2009-04-14,06:15:00,1.3356,1.3357,1.3354,1.3355,27
2009-04-14,06:20:00,1.3355,1.3356,1.3355,1.3355,6
2009-04-14,06:25:00,1.3355,1.3359,1.3355,1.3359,41
2009-04-14,06:30:00,1.3359,1.3365,1.3359,1.3362,108
2009-04-14,06:35:00,1.3362,1.3362,1.3352,1.3355,107
2009-04-14,06:40:00,1.3352,1.3360,1.3352,1.3360,82
2009-04-14,06:45:00,1.3360,1.3360,1.3359,1.3359,12
2009-04-14,06:50:00,1.3359,1.3360,1.3358,1.3358,20
2009-04-14,06:55:00,1.3359,1.3362,1.3358,1.3360,44
2009-04-14,07:00:00,1.3362,1.3369,1.3362,1.3364,106
2009-04-14,07:05:00,1.3365,1.3365,1.3364,1.3364,12
2009-04-14,07:10:00,1.3365,1.3368,1.3363,1.3365,50
2009-04-14,07:15:00,1.3366,1.3369,1.3365,1.3369,27
2009-04-14,07:20:00,1.3368,1.3368,1.3365,1.3366,17
2009-04-14,07:25:00,1.3365,1.3365,1.3353,1.3360,107
2009-04-14,07:30:00,1.3362,1.3362,1.3353,1.3358,30
2009-04-14,07:35:00,1.3358,1.3364,1.3358,1.3363,64
2009-04-14,07:40:00,1.3362,1.3370,1.3362,1.3367,25
2009-04-14,07:45:00,1.3367,1.3377,1.3367,1.3376,95
2009-04-14,07:50:00,1.3371,1.3372,1.3365,1.3368,60
2009-04-14,07:55:00,1.3367,1.3371,1.3363,1.3370,73
2009-04-14,08:00:00,1.3370,1.3374,1.3360,1.3360,502
2009-04-14,08:05:00,1.3360,1.3368,1.3355,1.3359,232
2009-04-14,08:10:00,1.3359,1.3361,1.3342,1.3346,503
2009-04-14,08:15:00,1.3346,1.3348,1.3334,1.3334,441
2009-04-14,08:20:00,1.3334,1.3346,1.3328,1.3336,281
2009-04-14,08:25:00,1.3335,1.3339,1.3326,1.3330,182
2009-04-14,08:30:00,1.3328,1.3337,1.3326,1.3335,364
2009-04-14,08:35:00,1.3335,1.3335,1.3329,1.3329,238
2009-04-14,08:40:00,1.3332,1.3339,1.3330,1.3336,206
2009-04-14,08:45:00,1.3338,1.3338,1.3328,1.3332,51
2009-04-14,08:50:00,1.3330,1.3330,1.3323,1.3325,369
2009-04-14,08:55:00,1.3324,1.3325,1.3312,1.3325,488
2009-04-14,09:00:00,1.3323,1.3327,1.3317,1.3323,273
2009-04-14,09:05:00,1.3323,1.3331,1.3323,1.3329,231
2009-04-14,09:10:00,1.3329,1.3329,1.3324,1.3324,84
2009-04-14,09:15:00,1.3326,1.3331,1.3322,1.3327,207
2009-04-14,09:20:00,1.3326,1.3326,1.3320,1.3320,97
2009-04-14,09:25:00,1.3321,1.3324,1.3314,1.3323,106
2009-04-14,09:30:00,1.3324,1.3324,1.3308,1.3308,352
2009-04-14,09:35:00,1.3311,1.3320,1.3308,1.3316,262
2009-04-14,09:40:00,1.3315,1.3316,1.3311,1.3314,125
2009-04-14,09:45:00,1.3314,1.3319,1.3313,1.3313,135
2009-04-14,09:50:00,1.3313,1.3314,1.3304,1.3307,379
2009-04-14,09:55:00,1.3305,1.3318,1.3305,1.3314,144
2009-04-14,10:00:00,1.3314,1.3322,1.3310,1.3322,121
2009-04-14,10:05:00,1.3322,1.3326,1.3318,1.3320,76
2009-04-14,10:10:00,1.3319,1.3320,1.3312,1.3314,100
2009-04-14,10:15:00,1.3313,1.3320,1.3312,1.3318,100
2009-04-14,10:20:00,1.3319,1.3319,1.3312,1.3315,57
2009-04-14,10:25:00,1.3316,1.3316,1.3305,1.3309,162
2009-04-14,10:30:00,1.3310,1.3312,1.3304,1.3312,63
2009-04-14,10:35:00,1.3312,1.3315,1.3308,1.3310,90
2009-04-14,10:40:00,1.3310,1.3318,1.3309,1.3316,85
2009-04-14,10:45:00,1.3316,1.3317,1.3313,1.3313,39
2009-04-14,10:50:00,1.3313,1.3315,1.3311,1.3312,27
2009-04-14,10:55:00,1.3313,1.3314,1.3313,1.3314,12
2009-04-14,11:00:00,1.3314,1.3318,1.3312,1.3314,111
2009-04-14,11:05:00,1.3315,1.3316,1.3311,1.3311,37
2009-04-14,11:10:00,1.3312,1.3326,1.3312,1.3326,135
2009-04-14,11:15:00,1.3325,1.3327,1.3316,1.3319,241
2009-04-14,11:20:00,1.3318,1.3323,1.3318,1.3322,46
2009-04-14,11:25:00,1.3322,1.3322,1.3317,1.3320,39
2009-04-14,11:30:00,1.3319,1.3326,1.3319,1.3325,43
2009-04-14,11:35:00,1.3326,1.3334,1.3323,1.3330,642
2009-04-14,11:40:00,1.3330,1.3331,1.3325,1.3325,113
2009-04-14,11:45:00,1.3327,1.3332,1.3326,1.3329,252
2009-04-14,11:50:00,1.3329,1.3329,1.3323,1.3326,87
2009-04-14,11:55:00,1.3326,1.3326,1.3323,1.3325,27
2009-04-14,12:00:00,1.3324,1.3328,1.3323,1.3323,26
2009-04-14,12:05:00,1.3327,1.3330,1.3327,1.3329,15
2009-04-14,12:10:00,1.3330,1.3340,1.3330,1.3333,161
2009-04-14,12:15:00,1.3333,1.3339,1.3333,1.3339,51
2009-04-14,12:20:00,1.3338,1.3340,1.3330,1.3337,150
2009-04-14,12:25:00,1.3335,1.3340,1.3335,1.3340,16
2009-04-14,12:30:00,1.3339,1.3339,1.3334,1.3336,95
2009-04-14,12:35:00,1.3335,1.3339,1.3332,1.3332,140
2009-04-14,12:40:00,1.3333,1.3335,1.3333,1.3333,12
2009-04-14,12:45:00,1.3334,1.3336,1.3333,1.3334,43
2009-04-14,12:50:00,1.3333,1.3337,1.3333,1.3335,49
2009-04-14,12:55:00,1.3335,1.3344,1.3335,1.3344,112
2009-04-14,13:00:00,1.3344,1.3353,1.3342,1.3352,265
2009-04-14,13:05:00,1.3352,1.3352,1.3346,1.3349,101
2009-04-14,13:10:00,1.3349,1.3363,1.3349,1.3362,212
2009-04-14,13:15:00,1.3361,1.3361,1.3348,1.3352,221
2009-04-14,13:20:00,1.3349,1.3352,1.3342,1.3344,137
2009-04-14,13:25:00,1.3345,1.3346,1.3340,1.3342,73
2009-04-14,13:30:00,1.3342,1.3345,1.3341,1.3343,54
2009-04-14,13:35:00,1.3343,1.3343,1.3334,1.3335,194
2009-04-14,13:40:00,1.3336,1.3340,1.3334,1.3340,93
2009-04-14,13:45:00,1.3338,1.3339,1.3334,1.3337,92
2009-04-14,13:50:00,1.3337,1.3337,1.3327,1.3336,160
2009-04-14,13:55:00,1.3336,1.3339,1.3331,1.3335,369
2009-04-14,14:00:00,1.3334,1.3341,1.3332,1.3336,297
2009-04-14,14:05:00,1.3336,1.3336,1.3325,1.3334,353
2009-04-14,14:10:00,1.3332,1.3332,1.3326,1.3328,277
2009-04-14,14:15:00,1.3327,1.3329,1.3308,1.3313,657
2009-04-14,14:20:00,1.3314,1.3317,1.3304,1.3308,651
2009-04-14,14:25:00,1.3308,1.3309,1.3296,1.3306,424
2009-04-14,14:30:00,1.3305,1.3315,1.3296,1.3315,633
2009-04-14,14:35:00,1.3315,1.3318,1.3306,1.3308,241
2009-04-14,14:40:00,1.3307,1.3313,1.3301,1.3301,151
2009-04-14,14:45:00,1.3304,1.3312,1.3294,1.3309,349
2009-04-14,14:50:00,1.3309,1.3309,1.3292,1.3301,679
2009-04-14,14:55:00,1.3302,1.3307,1.3291,1.3297,337
2009-04-14,15:00:00,1.3296,1.3297,1.3280,1.3289,1008
2009-04-14,15:05:00,1.3288,1.3291,1.3273,1.3278,911
2009-04-14,15:10:00,1.3276,1.3287,1.3276,1.3286,446
2009-04-14,15:15:00,1.3285,1.3286,1.3279,1.3286,680
2009-04-14,15:20:00,1.3286,1.3287,1.3280,1.3283,644
2009-04-14,15:25:00,1.3283,1.3285,1.3279,1.3280,1084
2009-04-14,15:30:00,1.3280,1.3282,1.3276,1.3282,1658
2009-04-14,15:35:00,1.3282,1.3296,1.3282,1.3292,1071
2009-04-14,15:40:00,1.3292,1.3297,1.3287,1.3292,390
2009-04-14,15:45:00,1.3290,1.3302,1.3289,1.3300,612
2009-04-14,15:50:00,1.3299,1.3301,1.3290,1.3301,473
2009-04-14,15:55:00,1.3300,1.3300,1.3282,1.3284,637
2009-04-14,16:00:00,1.3283,1.3293,1.3283,1.3293,391
2009-04-14,16:05:00,1.3293,1.3293,1.3282,1.3283,432
2009-04-14,16:10:00,1.3283,1.3283,1.3265,1.3267,886
2009-04-14,16:15:00,1.3266,1.3273,1.3261,1.3270,754
2009-04-14,16:20:00,1.3271,1.3275,1.3268,1.3270,368
2009-04-14,16:25:00,1.3269,1.3281,1.3269,1.3279,407
2009-04-14,16:30:00,1.3279,1.3283,1.3276,1.3277,306
2009-04-14,16:35:00,1.3277,1.3280,1.3272,1.3274,191
2009-04-14,16:40:00,1.3275,1.3277,1.3268,1.3268,331
2009-04-14,16:45:00,1.3267,1.3271,1.3261,1.3271,825
2009-04-14,16:50:00,1.3271,1.3279,1.3270,1.3276,399
2009-04-14,16:55:00,1.3277,1.3279,1.3268,1.3276,1004
2009-04-14,17:00:00,1.3277,1.3283,1.3272,1.3278,405
2009-04-14,17:05:00,1.3277,1.3280,1.3269,1.3273,386
2009-04-14,17:10:00,1.3272,1.3282,1.3270,1.3281,375
2009-04-14,17:15:00,1.3281,1.3289,1.3281,1.3288,383
2009-04-14,17:20:00,1.3288,1.3292,1.3281,1.3282,498
2009-04-14,17:25:00,1.3282,1.3286,1.3282,1.3283,145
2009-04-14,17:30:00,1.3283,1.3286,1.3279,1.3283,441
2009-04-14,17:35:00,1.3282,1.3288,1.3281,1.3287,283
2009-04-14,17:40:00,1.3287,1.3293,1.3283,1.3291,431
2009-04-14,17:45:00,1.3291,1.3298,1.3290,1.3297,388
2009-04-14,17:50:00,1.3298,1.3298,1.3293,1.3294,172
2009-04-14,17:55:00,1.3295,1.3299,1.3294,1.3298,209
2009-04-14,18:00:00,1.3298,1.3302,1.3292,1.3297,647
2009-04-14,18:05:00,1.3297,1.3297,1.3279,1.3280,978
2009-04-14,18:10:00,1.3280,1.3284,1.3277,1.3279,580
2009-04-14,18:15:00,1.3280,1.3282,1.3266,1.3270,507
2009-04-14,18:20:00,1.3270,1.3277,1.3266,1.3266,460
2009-04-14,18:25:00,1.3266,1.3270,1.3255,1.3257,973
2009-04-14,18:30:00,1.3257,1.3269,1.3256,1.3266,775
2009-04-14,18:35:00,1.3266,1.3275,1.3265,1.3271,818
2009-04-14,18:40:00,1.3271,1.3275,1.3262,1.3269,791
2009-04-14,18:45:00,1.3270,1.3273,1.3265,1.3267,448
2009-04-14,18:50:00,1.3268,1.3271,1.3267,1.3271,133
2009-04-14,18:55:00,1.3272,1.3280,1.3270,1.3277,400
2009-04-14,19:00:00,1.3278,1.3279,1.3270,1.3276,803
2009-04-14,19:05:00,1.3276,1.3283,1.3272,1.3272,698
2009-04-14,19:10:00,1.3273,1.3278,1.3273,1.3275,429
2009-04-14,19:15:00,1.3276,1.3279,1.3272,1.3277,329
2009-04-14,19:20:00,1.3277,1.3277,1.3269,1.3274,363
2009-04-14,19:25:00,1.3274,1.3274,1.3270,1.3270,233
2009-04-14,19:30:00,1.3269,1.3270,1.3263,1.3266,278
2009-04-14,19:35:00,1.3267,1.3271,1.3265,1.3271,228
2009-04-14,19:40:00,1.3271,1.3275,1.3265,1.3274,284
2009-04-14,19:45:00,1.3274,1.3275,1.3269,1.3275,193
2009-04-14,19:50:00,1.3275,1.3279,1.3269,1.3279,519
2009-04-14,19:55:00,1.3279,1.3282,1.3270,1.3272,304
2009-04-14,20:00:00,1.3273,1.3276,1.3268,1.3275,452
2009-04-14,20:05:00,1.3274,1.3282,1.3272,1.3281,598
2009-04-14,20:10:00,1.3280,1.3282,1.3271,1.3271,512
2009-04-14,20:15:00,1.3272,1.3272,1.3251,1.3265,2213
2009-04-14,20:20:00,1.3265,1.3265,1.3242,1.3253,2580
2009-04-14,20:25:00,1.3253,1.3262,1.3247,1.3255,820
2009-04-14,20:30:00,1.3258,1.3258,1.3231,1.3240,2839
2009-04-14,20:35:00,1.3241,1.3246,1.3226,1.3235,2770
2009-04-14,20:40:00,1.3233,1.3241,1.3221,1.3228,2077
2009-04-14,20:45:00,1.3228,1.3242,1.3221,1.3239,1483
2009-04-14,20:50:00,1.3239,1.3240,1.3225,1.3233,1486
2009-04-14,20:55:00,1.3235,1.3238,1.3228,1.3235,1125
2009-04-14,21:00:00,1.3235,1.3240,1.3232,1.3238,1241
2009-04-14,21:05:00,1.3238,1.3249,1.3237,1.3248,1322
2009-04-14,21:10:00,1.3248,1.3255,1.3247,1.3251,1833
2009-04-14,21:15:00,1.3251,1.3256,1.3246,1.3250,2223
2009-04-14,21:20:00,1.3250,1.3260,1.3248,1.3256,1905
2009-04-14,21:25:00,1.3256,1.3263,1.3253,1.3254,1043
2009-04-14,21:30:00,1.3256,1.3258,1.3249,1.3255,1035
2009-04-14,21:35:00,1.3255,1.3257,1.3246,1.3252,937
2009-04-14,21:40:00,1.3252,1.3253,1.3248,1.3250,471
2009-04-14,21:45:00,1.3250,1.3264,1.3247,1.3263,1490
2009-04-14,21:50:00,1.3263,1.3264,1.3253,1.3261,1252
2009-04-14,21:55:00,1.3260,1.3273,1.3258,1.3268,1259
2009-04-14,22:00:00,1.3267,1.3272,1.3262,1.3263,1630
2009-04-14,22:05:00,1.3263,1.3268,1.3261,1.3263,1175
2009-04-14,22:10:00,1.3264,1.3268,1.3260,1.3261,1152
2009-04-14,22:15:00,1.3261,1.3263,1.3255,1.3262,998
2009-04-14,22:20:00,1.3262,1.3266,1.3254,1.3258,696
2009-04-14,22:25:00,1.3258,1.3261,1.3249,1.3261,743
2009-04-14,22:30:00,1.3260,1.3264,1.3244,1.3248,1323
2009-04-14,22:35:00,1.3247,1.3253,1.3241,1.3248,1402
2009-04-14,22:40:00,1.3248,1.3248,1.3236,1.3245,1600
2009-04-14,22:45:00,1.3245,1.3249,1.3238,1.3242,899
2009-04-14,22:50:00,1.3243,1.3250,1.3242,1.3247,713
2009-04-14,22:55:00,1.3246,1.3253,1.3243,1.3251,701
2009-04-14,23:00:00,1.3252,1.3277,1.3249,1.3274,1591
2009-04-14,23:05:00,1.3274,1.3277,1.3267,1.3277,1991
2009-04-14,23:10:00,1.3276,1.3277,1.3269,1.3276,1033
2009-04-14,23:15:00,1.3277,1.3283,1.3276,1.3277,980
2009-04-14,23:20:00,1.3278,1.3278,1.3270,1.3278,937
2009-04-14,23:25:00,1.3278,1.3278,1.3264,1.3266,912
2009-04-14,23:30:00,1.3266,1.3271,1.3261,1.3268,876
2009-04-14,23:35:00,1.3268,1.3268,1.3259,1.3262,295
2009-04-14,23:40:00,1.3263,1.3264,1.3258,1.3262,309
2009-04-14,23:45:00,1.3262,1.3282,1.3262,1.3281,844
2009-04-14,23:50:00,1.3281,1.3287,1.3269,1.3275,1406
2009-04-14,23:55:00,1.3275,1.3277,1.3270,1.3272,365
2009-04-15,00:00:00,1.3272,1.3273,1.3267,1.3269,949
2009-04-15,00:05:00,1.3269,1.3293,1.3269,1.3293,2449
2009-04-15,00:10:00,1.3292,1.3300,1.3283,1.3283,1281
2009-04-15,00:15:00,1.3283,1.3288,1.3279,1.3285,413
2009-04-15,00:20:00,1.3285,1.3289,1.3283,1.3289,238
2009-04-15,00:25:00,1.3289,1.3299,1.3286,1.3295,405
2009-04-15,00:30:00,1.3295,1.3296,1.3287,1.3290,291
2009-04-15,00:35:00,1.3290,1.3301,1.3290,1.3294,486
2009-04-15,00:40:00,1.3294,1.3294,1.3282,1.3283,763
2009-04-15,00:45:00,1.3282,1.3285,1.3271,1.3273,634
2009-04-15,00:50:00,1.3273,1.3282,1.3271,1.3274,461
2009-04-15,00:55:00,1.3273,1.3276,1.3263,1.3275,792
2009-04-15,01:00:00,1.3275,1.3281,1.3265,1.3268,716
2009-04-15,01:05:00,1.3267,1.3271,1.3259,1.3268,972
2009-04-15,01:10:00,1.3269,1.3272,1.3259,1.3271,486
2009-04-15,01:15:00,1.3272,1.3277,1.3268,1.3269,549
2009-04-15,01:20:00,1.3268,1.3270,1.3265,1.3267,248
2009-04-15,01:25:00,1.3267,1.3276,1.3263,1.3273,330
2009-04-15,01:30:00,1.3273,1.3283,1.3271,1.3282,475
2009-04-15,01:35:00,1.3281,1.3287,1.3280,1.3284,393
2009-04-15,01:40:00,1.3285,1.3295,1.3284,1.3292,623
2009-04-15,01:45:00,1.3293,1.3299,1.3285,1.3285,515
2009-04-15,01:50:00,1.3286,1.3291,1.3275,1.3275,479
2009-04-15,01:55:00,1.3276,1.3280,1.3269,1.3269,411
2009-04-15,02:00:00,1.3269,1.3274,1.3265,1.3272,463
2009-04-15,02:05:00,1.3272,1.3273,1.3266,1.3268,186
2009-04-15,02:10:00,1.3269,1.3278,1.3268,1.3273,464
2009-04-15,02:15:00,1.3272,1.3273,1.3264,1.3270,391
2009-04-15,02:20:00,1.3270,1.3278,1.3265,1.3276,366
2009-04-15,02:25:00,1.3277,1.3280,1.3273,1.3279,301
2009-04-15,02:30:00,1.3279,1.3282,1.3277,1.3279,349
2009-04-15,02:35:00,1.3279,1.3280,1.3274,1.3275,269
2009-04-15,02:40:00,1.3276,1.3280,1.3273,1.3279,269
2009-04-15,02:45:00,1.3280,1.3283,1.3279,1.3280,372
2009-04-15,02:50:00,1.3281,1.3282,1.3275,1.3279,412
2009-04-15,02:55:00,1.3280,1.3287,1.3276,1.3285,654
2009-04-15,03:00:00,1.3285,1.3293,1.3284,1.3284,394
2009-04-15,03:05:00,1.3283,1.3285,1.3279,1.3283,204
2009-04-15,03:10:00,1.3283,1.3290,1.3281,1.3283,217
2009-04-15,03:15:00,1.3282,1.3284,1.3281,1.3282,42
2009-04-15,03:20:00,1.3281,1.3290,1.3281,1.3286,228
2009-04-15,03:25:00,1.3287,1.3288,1.3276,1.3282,251
2009-04-15,03:30:00,1.3281,1.3289,1.3281,1.3283,229
2009-04-15,03:35:00,1.3283,1.3287,1.3279,1.3279,154
2009-04-15,03:40:00,1.3277,1.3277,1.3269,1.3271,285
2009-04-15,03:45:00,1.3270,1.3274,1.3268,1.3272,180
2009-04-15,03:50:00,1.3271,1.3278,1.3270,1.3273,198
2009-04-15,03:55:00,1.3272,1.3274,1.3267,1.3269,196
2009-04-15,04:00:00,1.3271,1.3273,1.3265,1.3266,166
2009-04-15,04:05:00,1.3266,1.3266,1.3262,1.3263,237
2009-04-15,04:10:00,1.3263,1.3265,1.3257,1.3261,335
2009-04-15,04:15:00,1.3258,1.3264,1.3258,1.3261,129
2009-04-15,04:20:00,1.3260,1.3261,1.3253,1.3257,98
2009-04-15,04:25:00,1.3257,1.3258,1.3253,1.3255,81
2009-04-15,04:30:00,1.3255,1.3257,1.3254,1.3254,14
2009-04-15,04:35:00,1.3255,1.3257,1.3253,1.3254,19
2009-04-15,04:40:00,1.3255,1.3258,1.3255,1.3258,12
2009-04-15,04:45:00,1.3254,1.3257,1.3251,1.3251,83
2009-04-15,04:50:00,1.3251,1.3253,1.3251,1.3253,39
2009-04-15,04:55:00,1.3253,1.3253,1.3250,1.3253,84
2009-04-15,05:00:00,1.3285,1.3285,1.3285,1.3285,1
2009-04-15,06:00:00,1.3256,1.3257,1.3252,1.3255,62
2009-04-15,06:05:00,1.3256,1.3261,1.3256,1.3258,54
2009-04-15,06:10:00,1.3258,1.3261,1.3258,1.3259,24
2009-04-15,06:15:00,1.3259,1.3261,1.3257,1.3258,49
2009-04-15,06:20:00,1.3259,1.3262,1.3259,1.3261,15
2009-04-15,06:25:00,1.3260,1.3261,1.3256,1.3256,50
2009-04-15,06:30:00,1.3256,1.3262,1.3256,1.3261,45
2009-04-15,06:35:00,1.3262,1.3265,1.3261,1.3263,100
2009-04-15,06:40:00,1.3264,1.3265,1.3264,1.3264,24
2009-04-15,06:45:00,1.3263,1.3264,1.3259,1.3260,54
2009-04-15,06:50:00,1.3260,1.3260,1.3259,1.3260,98
2009-04-15,06:55:00,1.3259,1.3271,1.3257,1.3268,110
2009-04-15,07:00:00,1.3267,1.3269,1.3266,1.3268,42
2009-04-15,07:05:00,1.3267,1.3270,1.3265,1.3268,39
2009-04-15,07:10:00,1.3268,1.3270,1.3260,1.3261,58
2009-04-15,07:15:00,1.3262,1.3267,1.3260,1.3263,29
2009-04-15,07:20:00,1.3264,1.3264,1.3259,1.3259,14
2009-04-15,07:25:00,1.3260,1.3261,1.3258,1.3259,42
2009-04-15,07:30:00,1.3260,1.3263,1.3259,1.3262,21
2009-04-15,07:35:00,1.3264,1.3266,1.3262,1.3263,34
2009-04-15,07:40:00,1.3263,1.3268,1.3261,1.3263,37
2009-04-15,07:45:00,1.3262,1.3265,1.3260,1.3265,19
2009-04-15,07:50:00,1.3264,1.3264,1.3260,1.3261,17
2009-04-15,07:55:00,1.3262,1.3263,1.3261,1.3262,23
2009-04-15,08:00:00,1.3262,1.3267,1.3261,1.3267,111
2009-04-15,08:05:00,1.3268,1.3269,1.3264,1.3266,100
2009-04-15,08:10:00,1.3264,1.3268,1.3262,1.3267,31
2009-04-15,08:15:00,1.3266,1.3266,1.3259,1.3262,43
2009-04-15,08:20:00,1.3263,1.3264,1.3255,1.3257,77
2009-04-15,08:25:00,1.3257,1.3257,1.3246,1.3252,164
2009-04-15,08:30:00,1.3252,1.3252,1.3242,1.3245,168
2009-04-15,08:35:00,1.3247,1.3250,1.3245,1.3248,148
2009-04-15,08:40:00,1.3249,1.3250,1.3232,1.3233,180
2009-04-15,08:45:00,1.3234,1.3242,1.3232,1.3241,336
2009-04-15,08:50:00,1.3240,1.3241,1.3235,1.3235,91
2009-04-15,08:55:00,1.3234,1.3240,1.3233,1.3238,242
2009-04-15,09:00:00,1.3237,1.3246,1.3236,1.3243,229
2009-04-15,09:05:00,1.3242,1.3250,1.3242,1.3246,202
2009-04-15,09:10:00,1.3245,1.3246,1.3239,1.3243,231
2009-04-15,09:15:00,1.3244,1.3244,1.3236,1.3240,57
2009-04-15,09:20:00,1.3237,1.3237,1.3228,1.3230,165
2009-04-15,09:25:00,1.3231,1.3231,1.3218,1.3230,445
2009-04-15,09:30:00,1.3229,1.3229,1.3216,1.3222,425
2009-04-15,09:35:00,1.3223,1.3231,1.3223,1.3230,120
2009-04-15,09:40:00,1.3231,1.3232,1.3226,1.3231,89
2009-04-15,09:45:00,1.3231,1.3244,1.3230,1.3239,349
2009-04-15,09:50:00,1.3239,1.3243,1.3238,1.3240,209
2009-04-15,09:55:00,1.3241,1.3242,1.3233,1.3239,239
2009-04-15,10:00:00,1.3236,1.3239,1.3231,1.3236,130
2009-04-15,10:05:00,1.3237,1.3240,1.3234,1.3238,216
2009-04-15,10:10:00,1.3238,1.3254,1.3237,1.3247,607
2009-04-15,10:15:00,1.3247,1.3249,1.3244,1.3244,46
2009-04-15,10:20:00,1.3243,1.3249,1.3240,1.3244,66
2009-04-15,10:25:00,1.3242,1.3247,1.3242,1.3245,28
2009-04-15,10:30:00,1.3245,1.3246,1.3240,1.3240,48
2009-04-15,10:35:00,1.3240,1.3242,1.3234,1.3239,117
2009-04-15,10:40:00,1.3237,1.3241,1.3227,1.3228,205
2009-04-15,10:45:00,1.3228,1.3238,1.3225,1.3230,320
2009-04-15,10:50:00,1.3232,1.3237,1.3229,1.3231,30
2009-04-15,10:55:00,1.3231,1.3235,1.3230,1.3235,70
2009-04-15,11:00:00,1.3236,1.3240,1.3236,1.3240,85
2009-04-15,11:05:00,1.3242,1.3242,1.3239,1.3239,22
2009-04-15,11:10:00,1.3237,1.3244,1.3237,1.3244,31
2009-04-15,11:15:00,1.3245,1.3247,1.3240,1.3241,139
2009-04-15,11:20:00,1.3240,1.3242,1.3240,1.3242,19
2009-04-15,11:25:00,1.3242,1.3245,1.3241,1.3244,27
2009-04-15,11:30:00,1.3245,1.3246,1.3242,1.3242,44
2009-04-15,11:35:00,1.3242,1.3247,1.3242,1.3245,83
2009-04-15,11:40:00,1.3244,1.3244,1.3241,1.3241,17
2009-04-15,11:45:00,1.3240,1.3243,1.3239,1.3239,52
2009-04-15,11:50:00,1.3239,1.3239,1.3236,1.3237,60
2009-04-15,11:55:00,1.3239,1.3241,1.3237,1.3239,69
2009-04-15,12:00:00,1.3240,1.3242,1.3235,1.3237,98
2009-04-15,12:05:00,1.3236,1.3241,1.3235,1.3241,88
2009-04-15,12:10:00,1.3241,1.3241,1.3240,1.3240,124
2009-04-15,12:15:00,1.3238,1.3239,1.3233,1.3234,38
2009-04-15,12:20:00,1.3235,1.3241,1.3226,1.3237,260
2009-04-15,12:25:00,1.3237,1.3237,1.3234,1.3235,10
2009-04-15,12:30:00,1.3233,1.3237,1.3232,1.3235,55
2009-04-15,12:35:00,1.3234,1.3240,1.3232,1.3238,102
2009-04-15,12:40:00,1.3240,1.3246,1.3237,1.3244,28
2009-04-15,12:45:00,1.3243,1.3257,1.3243,1.3251,151
2009-04-15,12:50:00,1.3251,1.3251,1.3244,1.3247,148
2009-04-15,12:55:00,1.3250,1.3251,1.3248,1.3251,12
2009-04-15,13:00:00,1.3250,1.3251,1.3244,1.3247,98
2009-04-15,13:05:00,1.3246,1.3254,1.3246,1.3254,66
2009-04-15,13:10:00,1.3254,1.3254,1.3249,1.3251,18
2009-04-15,13:15:00,1.3251,1.3253,1.3248,1.3248,82
2009-04-15,13:20:00,1.3250,1.3251,1.3250,1.3251,6
2009-04-15,13:25:00,1.3248,1.3259,1.3248,1.3259,100
2009-04-15,13:30:00,1.3258,1.3258,1.3255,1.3256,61
2009-04-15,13:35:00,1.3255,1.3255,1.3247,1.3251,98
2009-04-15,13:40:00,1.3251,1.3251,1.3245,1.3245,56
2009-04-15,13:45:00,1.3245,1.3246,1.3241,1.3241,36
2009-04-15,13:50:00,1.3242,1.3247,1.3242,1.3246,29
2009-04-15,13:55:00,1.3245,1.3245,1.3241,1.3244,78
2009-04-15,14:00:00,1.3244,1.3244,1.3233,1.3240,295
2009-04-15,14:05:00,1.3240,1.3245,1.3236,1.3242,193
2009-04-15,14:10:00,1.3241,1.3244,1.3237,1.3238,215
2009-04-15,14:15:00,1.3237,1.3239,1.3235,1.3239,171
2009-04-15,14:20:00,1.3239,1.3240,1.3228,1.3231,239
2009-04-15,14:25:00,1.3232,1.3233,1.3226,1.3226,402
2009-04-15,14:30:00,1.3225,1.3228,1.3210,1.3217,994
2009-04-15,14:35:00,1.3218,1.3224,1.3218,1.3219,572
2009-04-15,14:40:00,1.3219,1.3220,1.3212,1.3216,354
2009-04-15,14:45:00,1.3217,1.3217,1.3207,1.3208,612
2009-04-15,14:50:00,1.3208,1.3215,1.3205,1.3213,549
2009-04-15,14:55:00,1.3215,1.3225,1.3209,1.3210,509
2009-04-15,15:00:00,1.3210,1.3224,1.3210,1.3219,958
2009-04-15,15:05:00,1.3219,1.3221,1.3212,1.3213,429
2009-04-15,15:10:00,1.3214,1.3222,1.3210,1.3220,241
2009-04-15,15:15:00,1.3219,1.3227,1.3215,1.3227,376
2009-04-15,15:20:00,1.3226,1.3227,1.3222,1.3226,324
2009-04-15,15:25:00,1.3226,1.3226,1.3206,1.3215,1107
2009-04-15,15:30:00,1.3215,1.3215,1.3202,1.3203,530
2009-04-15,15:35:00,1.3203,1.3216,1.3198,1.3213,1213
2009-04-15,15:40:00,1.3214,1.3218,1.3209,1.3216,681
2009-04-15,15:45:00,1.3217,1.3221,1.3214,1.3220,305
2009-04-15,15:50:00,1.3219,1.3226,1.3219,1.3222,519
2009-04-15,15:55:00,1.3221,1.3224,1.3216,1.3223,491
2009-04-15,16:00:00,1.3223,1.3227,1.3217,1.3221,417
2009-04-15,16:05:00,1.3220,1.3223,1.3217,1.3219,482
2009-04-15,16:10:00,1.3219,1.3224,1.3215,1.3223,379
2009-04-15,16:15:00,1.3222,1.3222,1.3208,1.3208,742
2009-04-15,16:20:00,1.3207,1.3211,1.3203,1.3206,501
2009-04-15,16:25:00,1.3208,1.3218,1.3206,1.3214,445
2009-04-15,16:30:00,1.3215,1.3223,1.3213,1.3219,438
2009-04-15,16:35:00,1.3219,1.3239,1.3219,1.3238,1193
2009-04-15,16:40:00,1.3238,1.3249,1.3231,1.3248,1047
2009-04-15,16:45:00,1.3248,1.3255,1.3238,1.3241,1359
2009-04-15,16:50:00,1.3242,1.3248,1.3239,1.3243,395
2009-04-15,16:55:00,1.3243,1.3255,1.3243,1.3250,477
2009-04-15,17:00:00,1.3249,1.3262,1.3246,1.3254,553
2009-04-15,17:05:00,1.3254,1.3261,1.3248,1.3254,1024
2009-04-15,17:10:00,1.3254,1.3256,1.3242,1.3245,678
2009-04-15,17:15:00,1.3245,1.3253,1.3237,1.3241,655
2009-04-15,17:20:00,1.3240,1.3249,1.3238,1.3246,498
2009-04-15,17:25:00,1.3246,1.3249,1.3236,1.3239,323
2009-04-15,17:30:00,1.3241,1.3248,1.3240,1.3241,269
2009-04-15,17:35:00,1.3240,1.3244,1.3238,1.3242,236
2009-04-15,17:40:00,1.3241,1.3247,1.3236,1.3239,389
2009-04-15,17:45:00,1.3236,1.3244,1.3236,1.3243,187
2009-04-15,17:50:00,1.3243,1.3244,1.3240,1.3244,212
2009-04-15,17:55:00,1.3244,1.3251,1.3242,1.3248,301
2009-04-15,18:00:00,1.3248,1.3250,1.3245,1.3250,216
2009-04-15,18:05:00,1.3249,1.3250,1.3240,1.3246,902
2009-04-15,18:10:00,1.3245,1.3257,1.3245,1.3251,520
2009-04-15,18:15:00,1.3252,1.3252,1.3247,1.3250,485
2009-04-15,18:20:00,1.3250,1.3269,1.3250,1.3264,618
2009-04-15,18:25:00,1.3265,1.3271,1.3261,1.3268,986
2009-04-15,18:30:00,1.3268,1.3281,1.3264,1.3275,1665
2009-04-15,18:35:00,1.3274,1.3280,1.3272,1.3280,417
2009-04-15,18:40:00,1.3280,1.3292,1.3279,1.3281,1492
2009-04-15,18:45:00,1.3282,1.3284,1.3273,1.3281,1276
2009-04-15,18:50:00,1.3281,1.3281,1.3267,1.3271,1298
2009-04-15,18:55:00,1.3272,1.3274,1.3263,1.3265,1378
2009-04-15,19:00:00,1.3265,1.3268,1.3256,1.3260,906
2009-04-15,19:05:00,1.3261,1.3264,1.3255,1.3260,974
2009-04-15,19:10:00,1.3260,1.3261,1.3248,1.3252,895
2009-04-15,19:15:00,1.3251,1.3254,1.3237,1.3239,1271
2009-04-15,19:20:00,1.3239,1.3248,1.3237,1.3238,1265
2009-04-15,19:25:00,1.3238,1.3238,1.3220,1.3223,1815
2009-04-15,19:30:00,1.3223,1.3227,1.3216,1.3218,1073
2009-04-15,19:35:00,1.3218,1.3222,1.3198,1.3212,3854
2009-04-15,19:40:00,1.3211,1.3214,1.3187,1.3199,3448
2009-04-15,19:45:00,1.3199,1.3203,1.3180,1.3185,3059
2009-04-15,19:50:00,1.3185,1.3193,1.3176,1.3191,2205
2009-04-15,19:55:00,1.3192,1.3195,1.3179,1.3182,1012
2009-04-15,20:00:00,1.3183,1.3186,1.3169,1.3179,2487
2009-04-15,20:05:00,1.3180,1.3181,1.3165,1.3173,1812
2009-04-15,20:10:00,1.3173,1.3175,1.3164,1.3168,1739
2009-04-15,20:15:00,1.3168,1.3176,1.3168,1.3176,1139
2009-04-15,20:20:00,1.3176,1.3179,1.3173,1.3179,953
2009-04-15,20:25:00,1.3179,1.3180,1.3171,1.3180,913
2009-04-15,20:30:00,1.3180,1.3183,1.3152,1.3165,4422
2009-04-15,20:35:00,1.3165,1.3167,1.3150,1.3158,2395
2009-04-15,20:40:00,1.3159,1.3173,1.3158,1.3171,1387
2009-04-15,20:45:00,1.3170,1.3174,1.3165,1.3172,1158
2009-04-15,20:50:00,1.3173,1.3176,1.3171,1.3171,956
2009-04-15,20:55:00,1.3171,1.3176,1.3170,1.3176,684
2009-04-15,21:00:00,1.3176,1.3176,1.3170,1.3171,546
2009-04-15,21:05:00,1.3171,1.3175,1.3166,1.3167,953
2009-04-15,21:10:00,1.3167,1.3176,1.3167,1.3176,1173
2009-04-15,21:15:00,1.3175,1.3176,1.3161,1.3166,950
2009-04-15,21:20:00,1.3166,1.3167,1.3158,1.3158,536
2009-04-15,21:25:00,1.3158,1.3162,1.3142,1.3153,2830
2009-04-15,21:30:00,1.3154,1.3155,1.3141,1.3155,2842
2009-04-15,21:35:00,1.3153,1.3166,1.3151,1.3163,2679
2009-04-15,21:40:00,1.3162,1.3174,1.3160,1.3171,1571
2009-04-15,21:45:00,1.3171,1.3173,1.3166,1.3167,1243
2009-04-15,21:50:00,1.3167,1.3182,1.3167,1.3175,2420
2009-04-15,21:55:00,1.3177,1.3178,1.3171,1.3173,1638
2009-04-15,22:00:00,1.3172,1.3179,1.3172,1.3179,876
2009-04-15,22:05:00,1.3180,1.3184,1.3172,1.3180,1226
2009-04-15,22:10:00,1.3179,1.3183,1.3170,1.3172,973
2009-04-15,22:15:00,1.3170,1.3182,1.3170,1.3180,922
2009-04-15,22:20:00,1.3179,1.3191,1.3176,1.3189,1632
2009-04-15,22:25:00,1.3188,1.3192,1.3187,1.3187,1088
2009-04-15,22:30:00,1.3186,1.3187,1.3177,1.3181,606
2009-04-15,22:35:00,1.3181,1.3186,1.3180,1.3183,272
2009-04-15,22:40:00,1.3183,1.3189,1.3180,1.3188,849
2009-04-15,22:45:00,1.3187,1.3190,1.3184,1.3185,587
2009-04-15,22:50:00,1.3184,1.3186,1.3172,1.3179,1136
2009-04-15,22:55:00,1.3180,1.3182,1.3166,1.3172,1146
2009-04-15,23:00:00,1.3173,1.3178,1.3173,1.3175,784
2009-04-15,23:05:00,1.3175,1.3176,1.3166,1.3169,1148
2009-04-15,23:10:00,1.3170,1.3181,1.3170,1.3180,891
2009-04-15,23:15:00,1.3180,1.3181,1.3168,1.3168,792
2009-04-15,23:20:00,1.3168,1.3173,1.3156,1.3164,1217
2009-04-15,23:25:00,1.3164,1.3172,1.3162,1.3168,827
2009-04-15,23:30:00,1.3168,1.3176,1.3168,1.3174,645
2009-04-15,23:35:00,1.3174,1.3179,1.3169,1.3171,740
2009-04-15,23:40:00,1.3171,1.3178,1.3170,1.3172,410
2009-04-15,23:45:00,1.3172,1.3174,1.3163,1.3166,514
2009-04-15,23:50:00,1.3166,1.3173,1.3163,1.3171,443
2009-04-15,23:55:00,1.3171,1.3177,1.3170,1.3176,309
2009-04-16,00:00:00,1.3176,1.3178,1.3169,1.3170,423
2009-04-16,00:05:00,1.3170,1.3173,1.3168,1.3171,421
2009-04-16,00:10:00,1.3170,1.3194,1.3169,1.3187,1736
2009-04-16,00:15:00,1.3188,1.3191,1.3183,1.3190,692
2009-04-16,00:20:00,1.3190,1.3196,1.3188,1.3195,896
2009-04-16,00:25:00,1.3194,1.3207,1.3191,1.3201,1736
2009-04-16,00:30:00,1.3200,1.3212,1.3199,1.3201,1028
2009-04-16,00:35:00,1.3201,1.3204,1.3196,1.3198,577
2009-04-16,00:40:00,1.3197,1.3201,1.3194,1.3198,265
2009-04-16,00:45:00,1.3197,1.3212,1.3197,1.3210,626
2009-04-16,00:50:00,1.3210,1.3224,1.3210,1.3220,1315
2009-04-16,00:55:00,1.3219,1.3232,1.3219,1.3225,1794
2009-04-16,01:00:00,1.3225,1.3227,1.3214,1.3217,1012
2009-04-16,01:05:00,1.3216,1.3216,1.3208,1.3211,477
2009-04-16,01:10:00,1.3211,1.3216,1.3210,1.3211,313
2009-04-16,01:15:00,1.3213,1.3217,1.3208,1.3208,367
2009-04-16,01:20:00,1.3208,1.3210,1.3204,1.3207,618
2009-04-16,01:25:00,1.3206,1.3207,1.3200,1.3205,333
2009-04-16,01:30:00,1.3205,1.3213,1.3205,1.3211,393
2009-04-16,01:35:00,1.3211,1.3218,1.3206,1.3207,249
2009-04-16,01:40:00,1.3207,1.3208,1.3188,1.3203,953
2009-04-16,01:45:00,1.3202,1.3204,1.3187,1.3188,403
2009-04-16,01:50:00,1.3188,1.3189,1.3180,1.3186,928
2009-04-16,01:55:00,1.3186,1.3195,1.3184,1.3194,480
2009-04-16,02:00:00,1.3193,1.3195,1.3182,1.3193,414
2009-04-16,02:05:00,1.3193,1.3203,1.3187,1.3202,536
2009-04-16,02:10:00,1.3202,1.3203,1.3197,1.3198,243
2009-04-16,02:15:00,1.3197,1.3198,1.3187,1.3188,450
2009-04-16,02:20:00,1.3188,1.3196,1.3187,1.3193,343
2009-04-16,02:25:00,1.3192,1.3192,1.3179,1.3183,305
2009-04-16,02:30:00,1.3182,1.3193,1.3182,1.3191,299
2009-04-16,02:35:00,1.3191,1.3193,1.3183,1.3183,315
2009-04-16,02:40:00,1.3183,1.3188,1.3182,1.3186,283
2009-04-16,02:45:00,1.3188,1.3194,1.3187,1.3193,397
2009-04-16,02:50:00,1.3193,1.3193,1.3183,1.3185,312
2009-04-16,02:55:00,1.3185,1.3185,1.3178,1.3182,489
2009-04-16,03:00:00,1.3184,1.3190,1.3182,1.3185,321
2009-04-16,03:05:00,1.3186,1.3191,1.3185,1.3188,342
2009-04-16,03:10:00,1.3188,1.3193,1.3187,1.3192,246
2009-04-16,03:15:00,1.3192,1.3202,1.3191,1.3201,291
2009-04-16,03:20:00,1.3201,1.3210,1.3195,1.3198,570
2009-04-16,03:25:00,1.3199,1.3199,1.3193,1.3194,201
2009-04-16,03:30:00,1.3194,1.3198,1.3192,1.3198,266
2009-04-16,03:35:00,1.3198,1.3201,1.3195,1.3201,227
2009-04-16,03:40:00,1.3201,1.3207,1.3201,1.3203,425
2009-04-16,03:45:00,1.3204,1.3210,1.3202,1.3210,339
2009-04-16,03:50:00,1.3210,1.3217,1.3209,1.3217,279
2009-04-16,03:55:00,1.3218,1.3220,1.3213,1.3219,310
2009-04-16,04:00:00,1.3218,1.3219,1.3212,1.3218,276
2009-04-16,04:05:00,1.3218,1.3223,1.3217,1.3220,79
2009-04-16,04:10:00,1.3223,1.3224,1.3220,1.3222,119
2009-04-16,04:15:00,1.3222,1.3222,1.3218,1.3219,39
2009-04-16,04:20:00,1.3220,1.3222,1.3218,1.3219,25
2009-04-16,04:25:00,1.3220,1.3221,1.3219,1.3219,13
2009-04-16,04:30:00,1.3218,1.3218,1.3213,1.3214,46
2009-04-16,04:35:00,1.3216,1.3225,1.3216,1.3220,68
2009-04-16,04:40:00,1.3221,1.3225,1.3220,1.3222,31
2009-04-16,04:45:00,1.3223,1.3223,1.3220,1.3220,4
2009-04-16,04:50:00,1.3222,1.3222,1.3221,1.3222,6
2009-04-16,04:55:00,1.3220,1.3224,1.3218,1.3224,74
2009-04-16,05:00:00,1.3183,1.3183,1.3183,1.3183,1
2009-04-16,06:00:00,1.3209,1.3211,1.3206,1.3206,76
2009-04-16,06:05:00,1.3206,1.3210,1.3206,1.3209,41
2009-04-16,06:10:00,1.3210,1.3214,1.3210,1.3213,62
2009-04-16,06:15:00,1.3213,1.3216,1.3213,1.3214,82
2009-04-16,06:20:00,1.3216,1.3217,1.3213,1.3213,56
2009-04-16,06:25:00,1.3213,1.3215,1.3213,1.3214,24
2009-04-16,06:30:00,1.3214,1.3217,1.3214,1.3215,29
2009-04-16,06:35:00,1.3215,1.3217,1.3214,1.3216,31
2009-04-16,06:40:00,1.3217,1.3220,1.3216,1.3219,45
2009-04-16,06:45:00,1.3220,1.3223,1.3219,1.3220,35
2009-04-16,06:50:00,1.3220,1.3221,1.3217,1.3219,31
2009-04-16,06:55:00,1.3220,1.3224,1.3218,1.3223,26
2009-04-16,07:00:00,1.3222,1.3222,1.3206,1.3206,110
2009-04-16,07:05:00,1.3208,1.3208,1.3196,1.3201,170
2009-04-16,07:10:00,1.3202,1.3202,1.3195,1.3200,38
2009-04-16,07:15:00,1.3201,1.3201,1.3199,1.3200,26
2009-04-16,07:20:00,1.3201,1.3203,1.3201,1.3202,8
2009-04-16,07:25:00,1.3203,1.3204,1.3203,1.3204,22
2009-04-16,07:30:00,1.3204,1.3209,1.3204,1.3209,36
2009-04-16,07:35:00,1.3207,1.3208,1.3203,1.3204,49
2009-04-16,07:40:00,1.3209,1.3214,1.3207,1.3210,51
2009-04-16,07:45:00,1.3209,1.3209,1.3204,1.3205,30
2009-04-16,07:50:00,1.3208,1.3214,1.3208,1.3213,70
2009-04-16,07:55:00,1.3213,1.3219,1.3212,1.3219,50
2009-04-16,08:00:00,1.3218,1.3223,1.3214,1.3217,200
2009-04-16,08:05:00,1.3218,1.3229,1.3218,1.3229,230
2009-04-16,08:10:00,1.3227,1.3232,1.3224,1.3229,280
2009-04-16,08:15:00,1.3229,1.3236,1.3226,1.3231,289
2009-04-16,08:20:00,1.3231,1.3240,1.3229,1.3240,235
2009-04-16,08:25:00,1.3241,1.3243,1.3234,1.3237,280
2009-04-16,08:30:00,1.3236,1.3241,1.3236,1.3239,111
2009-04-16,08:35:00,1.3239,1.3248,1.3236,1.3239,766
2009-04-16,08:40:00,1.3239,1.3243,1.3239,1.3241,59
2009-04-16,08:45:00,1.3242,1.3256,1.3241,1.3253,333
2009-04-16,08:50:00,1.3252,1.3264,1.3251,1.3252,469
2009-04-16,08:55:00,1.3253,1.3265,1.3253,1.3260,469
2009-04-16,09:00:00,1.3259,1.3260,1.3252,1.3255,344
2009-04-16,09:05:00,1.3254,1.3256,1.3249,1.3251,306
2009-04-16,09:10:00,1.3250,1.3251,1.3246,1.3246,111
2009-04-16,09:15:00,1.3247,1.3248,1.3241,1.3243,113
2009-04-16,09:20:00,1.3245,1.3250,1.3242,1.3247,128
2009-04-16,09:25:00,1.3247,1.3247,1.3241,1.3242,69
2009-04-16,09:30:00,1.3243,1.3256,1.3242,1.3252,215
2009-04-16,09:35:00,1.3251,1.3252,1.3246,1.3246,99
2009-04-16,09:40:00,1.3245,1.3245,1.3239,1.3243,86
2009-04-16,09:45:00,1.3242,1.3248,1.3240,1.3240,240
2009-04-16,09:50:00,1.3240,1.3240,1.3234,1.3239,160
2009-04-16,09:55:00,1.3239,1.3244,1.3238,1.3239,87
2009-04-16,10:00:00,1.3239,1.3242,1.3203,1.3222,894
2009-04-16,10:05:00,1.3222,1.3227,1.3210,1.3212,449
2009-04-16,10:10:00,1.3212,1.3226,1.3207,1.3222,212
2009-04-16,10:15:00,1.3222,1.3224,1.3217,1.3222,56
2009-04-16,10:20:00,1.3221,1.3223,1.3209,1.3217,239
2009-04-16,10:25:00,1.3218,1.3218,1.3200,1.3211,456
2009-04-16,10:30:00,1.3213,1.3215,1.3208,1.3210,115
2009-04-16,10:35:00,1.3210,1.3217,1.3200,1.3202,262
2009-04-16,10:40:00,1.3201,1.3203,1.3192,1.3195,313
2009-04-16,10:45:00,1.3194,1.3204,1.3193,1.3200,133
2009-04-16,10:50:00,1.3202,1.3209,1.3194,1.3196,258
2009-04-16,10:55:00,1.3197,1.3206,1.3197,1.3202,45
2009-04-16,11:00:00,1.3203,1.3203,1.3198,1.3199,67
2009-04-16,11:05:00,1.3200,1.3211,1.3197,1.3210,90
2009-04-16,11:10:00,1.3211,1.3214,1.3205,1.3211,51
2009-04-16,11:15:00,1.3211,1.3213,1.3207,1.3213,61
2009-04-16,11:20:00,1.3214,1.3215,1.3208,1.3210,105
2009-04-16,11:25:00,1.3208,1.3216,1.3208,1.3216,20
2009-04-16,11:30:00,1.3215,1.3223,1.3211,1.3221,124
2009-04-16,11:35:00,1.3221,1.3224,1.3219,1.3220,91
2009-04-16,11:40:00,1.3219,1.3223,1.3215,1.3215,50
2009-04-16,11:45:00,1.3213,1.3216,1.3207,1.3212,84
2009-04-16,11:50:00,1.3212,1.3213,1.3206,1.3210,49
2009-04-16,11:55:00,1.3208,1.3212,1.3208,1.3212,31
2009-04-16,12:00:00,1.3211,1.3218,1.3211,1.3218,38
2009-04-16,12:05:00,1.3219,1.3226,1.3216,1.3218,81
2009-04-16,12:10:00,1.3216,1.3216,1.3208,1.3209,92
2009-04-16,12:15:00,1.3213,1.3214,1.3209,1.3209,61
2009-04-16,12:20:00,1.3212,1.3218,1.3212,1.3215,82
2009-04-16,12:25:00,1.3213,1.3213,1.3208,1.3209,24
2009-04-16,12:30:00,1.3208,1.3209,1.3202,1.3204,72
2009-04-16,12:35:00,1.3204,1.3204,1.3197,1.3199,40
2009-04-16,12:40:00,1.3199,1.3209,1.3196,1.3201,206
2009-04-16,12:45:00,1.3199,1.3200,1.3196,1.3197,68
2009-04-16,12:50:00,1.3198,1.3199,1.3186,1.3191,214
2009-04-16,12:55:00,1.3192,1.3197,1.3191,1.3197,45
2009-04-16,13:00:00,1.3197,1.3205,1.3196,1.3202,107
2009-04-16,13:05:00,1.3202,1.3203,1.3198,1.3200,80
2009-04-16,13:10:00,1.3201,1.3203,1.3196,1.3198,35
2009-04-16,13:15:00,1.3197,1.3204,1.3197,1.3197,55
2009-04-16,13:20:00,1.3198,1.3198,1.3189,1.3190,106
2009-04-16,13:25:00,1.3191,1.3199,1.3190,1.3192,111
2009-04-16,13:30:00,1.3192,1.3192,1.3174,1.3180,488
2009-04-16,13:35:00,1.3178,1.3183,1.3168,1.3172,252
2009-04-16,13:40:00,1.3172,1.3176,1.3167,1.3172,444
2009-04-16,13:45:00,1.3174,1.3178,1.3171,1.3177,80
2009-04-16,13:50:00,1.3174,1.3184,1.3173,1.3182,232
2009-04-16,13:55:00,1.3182,1.3190,1.3177,1.3178,202
2009-04-16,14:00:00,1.3178,1.3188,1.3177,1.3182,160
2009-04-16,14:05:00,1.3184,1.3190,1.3184,1.3187,242
2009-04-16,14:10:00,1.3189,1.3196,1.3188,1.3195,148
2009-04-16,14:15:00,1.3196,1.3196,1.3189,1.3192,293
2009-04-16,14:20:00,1.3193,1.3203,1.3193,1.3200,287
2009-04-16,14:25:00,1.3200,1.3204,1.3197,1.3204,401
2009-04-16,14:30:00,1.3204,1.3207,1.3189,1.3190,610
2009-04-16,14:35:00,1.3191,1.3194,1.3188,1.3190,378
2009-04-16,14:40:00,1.3189,1.3192,1.3181,1.3182,258
2009-04-16,14:45:00,1.3182,1.3184,1.3178,1.3183,210
2009-04-16,14:50:00,1.3184,1.3185,1.3175,1.3176,499
2009-04-16,14:55:00,1.3176,1.3177,1.3167,1.3169,441
2009-04-16,15:00:00,1.3169,1.3172,1.3163,1.3167,690
2009-04-16,15:05:00,1.3168,1.3168,1.3157,1.3162,881
2009-04-16,15:10:00,1.3163,1.3170,1.3161,1.3169,601
2009-04-16,15:15:00,1.3169,1.3174,1.3164,1.3171,426
2009-04-16,15:20:00,1.3170,1.3178,1.3170,1.3176,497
2009-04-16,15:25:00,1.3176,1.3183,1.3175,1.3182,350
2009-04-16,15:30:00,1.3182,1.3182,1.3168,1.3168,325
2009-04-16,15:35:00,1.3169,1.3172,1.3161,1.3166,525
2009-04-16,15:40:00,1.3165,1.3165,1.3153,1.3162,586
2009-04-16,15:45:00,1.3163,1.3167,1.3156,1.3158,605
2009-04-16,15:50:00,1.3158,1.3162,1.3147,1.3153,558
2009-04-16,15:55:00,1.3153,1.3161,1.3153,1.3159,281
2009-04-16,16:00:00,1.3160,1.3161,1.3150,1.3158,560
2009-04-16,16:05:00,1.3156,1.3161,1.3156,1.3161,268
2009-04-16,16:10:00,1.3162,1.3167,1.3159,1.3165,391
2009-04-16,16:15:00,1.3165,1.3171,1.3165,1.3170,424
2009-04-16,16:20:00,1.3170,1.3171,1.3164,1.3169,392
2009-04-16,16:25:00,1.3169,1.3176,1.3167,1.3175,273
2009-04-16,16:30:00,1.3176,1.3176,1.3169,1.3170,197
2009-04-16,16:35:00,1.3170,1.3172,1.3166,1.3170,263
2009-04-16,16:40:00,1.3171,1.3173,1.3165,1.3171,549
2009-04-16,16:45:00,1.3171,1.3174,1.3166,1.3170,419
2009-04-16,16:50:00,1.3171,1.3174,1.3167,1.3169,205
2009-04-16,16:55:00,1.3168,1.3168,1.3161,1.3164,559
2009-04-16,17:00:00,1.3163,1.3168,1.3152,1.3152,619
2009-04-16,17:05:00,1.3153,1.3155,1.3141,1.3150,985
2009-04-16,17:10:00,1.3150,1.3160,1.3149,1.3157,478
2009-04-16,17:15:00,1.3159,1.3159,1.3146,1.3156,758
2009-04-16,17:20:00,1.3156,1.3161,1.3151,1.3155,470
2009-04-16,17:25:00,1.3156,1.3157,1.3132,1.3135,800
2009-04-16,17:30:00,1.3135,1.3141,1.3127,1.3128,1490
2009-04-16,17:35:00,1.3129,1.3135,1.3124,1.3130,1057
2009-04-16,17:40:00,1.3131,1.3139,1.3129,1.3139,332
2009-04-16,17:45:00,1.3139,1.3157,1.3137,1.3151,1563
2009-04-16,17:50:00,1.3151,1.3155,1.3149,1.3151,795
2009-04-16,17:55:00,1.3151,1.3155,1.3146,1.3148,439
2009-04-16,18:00:00,1.3148,1.3152,1.3145,1.3148,465
2009-04-16,18:05:00,1.3148,1.3152,1.3146,1.3149,368
2009-04-16,18:10:00,1.3150,1.3157,1.3150,1.3156,277
2009-04-16,18:15:00,1.3157,1.3172,1.3157,1.3164,725
2009-04-16,18:20:00,1.3163,1.3170,1.3156,1.3169,1066
2009-04-16,18:25:00,1.3170,1.3185,1.3169,1.3180,1130
2009-04-16,18:30:00,1.3181,1.3184,1.3171,1.3174,1274
2009-04-16,18:35:00,1.3175,1.3179,1.3168,1.3170,986
2009-04-16,18:40:00,1.3170,1.3171,1.3166,1.3168,449
2009-04-16,18:45:00,1.3169,1.3169,1.3154,1.3159,881
2009-04-16,18:50:00,1.3158,1.3159,1.3147,1.3152,703
2009-04-16,18:55:00,1.3152,1.3159,1.3152,1.3154,458
2009-04-16,19:00:00,1.3154,1.3159,1.3151,1.3158,512
2009-04-16,19:05:00,1.3158,1.3159,1.3154,1.3155,367
2009-04-16,19:10:00,1.3155,1.3161,1.3152,1.3160,339
2009-04-16,19:15:00,1.3160,1.3164,1.3154,1.3155,516
2009-04-16,19:20:00,1.3155,1.3167,1.3154,1.3163,284
2009-04-16,19:25:00,1.3164,1.3167,1.3159,1.3163,289
2009-04-16,19:30:00,1.3163,1.3168,1.3160,1.3163,304
2009-04-16,19:35:00,1.3164,1.3172,1.3162,1.3165,537
2009-04-16,19:40:00,1.3164,1.3165,1.3159,1.3161,404
2009-04-16,19:45:00,1.3161,1.3174,1.3161,1.3172,390
2009-04-16,19:50:00,1.3171,1.3195,1.3171,1.3183,2584
2009-04-16,19:55:00,1.3183,1.3192,1.3179,1.3191,1252
2009-04-16,20:00:00,1.3190,1.3192,1.3183,1.3185,923
2009-04-16,20:05:00,1.3185,1.3200,1.3183,1.3191,1194
2009-04-16,20:10:00,1.3192,1.3193,1.3187,1.3190,928
2009-04-16,20:15:00,1.3190,1.3192,1.3179,1.3188,1395
2009-04-16,20:20:00,1.3188,1.3196,1.3188,1.3195,1322
2009-04-16,20:25:00,1.3196,1.3208,1.3190,1.3202,1791
2009-04-16,20:30:00,1.3204,1.3210,1.3191,1.3202,2224
2009-04-16,20:35:00,1.3201,1.3205,1.3189,1.3194,1859
2009-04-16,20:40:00,1.3194,1.3216,1.3192,1.3202,1765
2009-04-16,20:45:00,1.3201,1.3208,1.3201,1.3202,955
2009-04-16,20:50:00,1.3202,1.3217,1.3202,1.3214,1673
2009-04-16,20:55:00,1.3214,1.3216,1.3205,1.3213,975
2009-04-16,21:00:00,1.3213,1.3222,1.3211,1.3214,1981
2009-04-16,21:05:00,1.3215,1.3227,1.3214,1.3224,1339
2009-04-16,21:10:00,1.3224,1.3225,1.3217,1.3218,821
2009-04-16,21:15:00,1.3218,1.3218,1.3207,1.3209,1036
2009-04-16,21:20:00,1.3209,1.3217,1.3209,1.3210,758
2009-04-16,21:25:00,1.3209,1.3214,1.3209,1.3210,771
2009-04-16,21:30:00,1.3210,1.3216,1.3207,1.3208,1066
2009-04-16,21:35:00,1.3208,1.3212,1.3202,1.3208,1764
2009-04-16,21:40:00,1.3208,1.3208,1.3195,1.3197,1480
2009-04-16,21:45:00,1.3196,1.3200,1.3191,1.3196,1674
2009-04-16,21:50:00,1.3195,1.3205,1.3190,1.3204,1787
2009-04-16,21:55:00,1.3205,1.3206,1.3199,1.3202,848
2009-04-16,22:00:00,1.3201,1.3212,1.3193,1.3195,2426
2009-04-16,22:05:00,1.3195,1.3206,1.3194,1.3200,1830
2009-04-16,22:10:00,1.3202,1.3203,1.3193,1.3203,1628
2009-04-16,22:15:00,1.3203,1.3206,1.3195,1.3196,1046
2009-04-16,22:20:00,1.3197,1.3206,1.3197,1.3199,985
2009-04-16,22:25:00,1.3200,1.3203,1.3195,1.3200,875
2009-04-16,22:30:00,1.3199,1.3205,1.3197,1.3200,730
2009-04-16,22:35:00,1.3200,1.3202,1.3186,1.3188,1714
2009-04-16,22:40:00,1.3189,1.3192,1.3181,1.3183,1822
2009-04-16,22:45:00,1.3183,1.3185,1.3176,1.3184,1180
2009-04-16,22:50:00,1.3184,1.3188,1.3180,1.3181,1101
2009-04-16,22:55:00,1.3181,1.3185,1.3179,1.3183,875
2009-04-16,23:00:00,1.3184,1.3187,1.3182,1.3184,944
2009-04-16,23:05:00,1.3184,1.3189,1.3183,1.3188,612
2009-04-16,23:10:00,1.3188,1.3191,1.3172,1.3177,1390
2009-04-16,23:15:00,1.3177,1.3179,1.3166,1.3172,1383
2009-04-16,23:20:00,1.3172,1.3177,1.3168,1.3173,1317
2009-04-16,23:25:00,1.3172,1.3185,1.3162,1.3179,2065
2009-04-16,23:30:00,1.3178,1.3184,1.3177,1.3182,1281
2009-04-16,23:35:00,1.3181,1.3188,1.3180,1.3188,739
2009-04-16,23:40:00,1.3187,1.3191,1.3187,1.3188,604
2009-04-16,23:45:00,1.3188,1.3192,1.3188,1.3189,498
2009-04-16,23:50:00,1.3188,1.3197,1.3187,1.3195,700
2009-04-16,23:55:00,1.3195,1.3197,1.3189,1.3190,423
2009-04-17,00:00:00,1.3189,1.3193,1.3185,1.3188,631
2009-04-17,00:05:00,1.3187,1.3191,1.3185,1.3190,292
2009-04-17,00:10:00,1.3189,1.3200,1.3189,1.3194,632
2009-04-17,00:15:00,1.3194,1.3200,1.3189,1.3191,328
2009-04-17,00:20:00,1.3191,1.3192,1.3174,1.3182,943
2009-04-17,00:25:00,1.3182,1.3183,1.3169,1.3175,558
2009-04-17,00:30:00,1.3175,1.3179,1.3175,1.3177,603
2009-04-17,00:35:00,1.3177,1.3184,1.3176,1.3179,470
2009-04-17,00:40:00,1.3178,1.3186,1.3176,1.3184,397
2009-04-17,00:45:00,1.3183,1.3186,1.3181,1.3185,319
2009-04-17,00:50:00,1.3186,1.3192,1.3186,1.3190,630
2009-04-17,00:55:00,1.3189,1.3193,1.3188,1.3190,145
2009-04-17,01:00:00,1.3190,1.3192,1.3188,1.3188,245
2009-04-17,01:05:00,1.3189,1.3189,1.3182,1.3183,177
2009-04-17,01:10:00,1.3182,1.3184,1.3172,1.3176,556
2009-04-17,01:15:00,1.3176,1.3181,1.3172,1.3177,284
2009-04-17,01:20:00,1.3178,1.3179,1.3159,1.3159,668
2009-04-17,01:25:00,1.3158,1.3170,1.3157,1.3162,847
2009-04-17,01:30:00,1.3162,1.3163,1.3152,1.3154,892
2009-04-17,01:35:00,1.3154,1.3154,1.3149,1.3153,445
2009-04-17,01:40:00,1.3153,1.3153,1.3145,1.3146,429
2009-04-17,01:45:00,1.3147,1.3147,1.3123,1.3129,3082
2009-04-17,01:50:00,1.3129,1.3134,1.3120,1.3128,2241
2009-04-17,01:55:00,1.3129,1.3147,1.3126,1.3143,1784
2009-04-17,02:00:00,1.3143,1.3154,1.3143,1.3154,965
2009-04-17,02:05:00,1.3153,1.3158,1.3147,1.3150,833
2009-04-17,02:10:00,1.3150,1.3161,1.3150,1.3153,762
2009-04-17,02:15:00,1.3153,1.3156,1.3146,1.3154,330
2009-04-17,02:20:00,1.3154,1.3163,1.3153,1.3154,621
2009-04-17,02:25:00,1.3154,1.3162,1.3153,1.3162,427
2009-04-17,02:30:00,1.3163,1.3172,1.3161,1.3168,671
2009-04-17,02:35:00,1.3169,1.3173,1.3166,1.3171,517
2009-04-17,02:40:00,1.3171,1.3172,1.3167,1.3171,344
2009-04-17,02:45:00,1.3171,1.3174,1.3164,1.3164,465
2009-04-17,02:50:00,1.3165,1.3169,1.3165,1.3168,342
2009-04-17,02:55:00,1.3167,1.3168,1.3164,1.3165,241
2009-04-17,03:00:00,1.3164,1.3166,1.3159,1.3161,275
2009-04-17,03:05:00,1.3162,1.3178,1.3160,1.3173,579
2009-04-17,03:10:00,1.3173,1.3180,1.3171,1.3172,436
2009-04-17,03:15:00,1.3172,1.3177,1.3169,1.3177,205
2009-04-17,03:20:00,1.3178,1.3185,1.3177,1.3178,442
2009-04-17,03:25:00,1.3178,1.3182,1.3174,1.3174,289
2009-04-17,03:30:00,1.3172,1.3175,1.3169,1.3172,193
2009-04-17,03:35:00,1.3173,1.3177,1.3170,1.3175,213
2009-04-17,03:40:00,1.3175,1.3182,1.3172,1.3174,304
2009-04-17,03:45:00,1.3173,1.3174,1.3169,1.3169,198
2009-04-17,03:50:00,1.3168,1.3171,1.3168,1.3170,92
2009-04-17,03:55:00,1.3170,1.3171,1.3162,1.3162,246
2009-04-17,04:00:00,1.3164,1.3167,1.3161,1.3164,163
2009-04-17,04:05:00,1.3165,1.3168,1.3162,1.3167,69
2009-04-17,04:10:00,1.3167,1.3179,1.3167,1.3176,114
2009-04-17,04:15:00,1.3178,1.3184,1.3177,1.3178,101
2009-04-17,04:20:00,1.3177,1.3179,1.3176,1.3179,15
2009-04-17,04:25:00,1.3180,1.3184,1.3178,1.3179,79
2009-04-17,04:30:00,1.3178,1.3179,1.3178,1.3179,22
2009-04-17,04:35:00,1.3179,1.3179,1.3175,1.3176,44
2009-04-17,04:40:00,1.3177,1.3177,1.3173,1.3174,39
2009-04-17,04:45:00,1.3173,1.3175,1.3170,1.3175,95
2009-04-17,04:50:00,1.3178,1.3180,1.3177,1.3179,81
2009-04-17,04:55:00,1.3178,1.3180,1.3174,1.3179,74
2009-04-17,05:00:00,1.3165,1.3165,1.3165,1.3165,1
2009-04-17,06:00:00,1.3173,1.3173,1.3172,1.3173,62
2009-04-17,06:05:00,1.3173,1.3175,1.3173,1.3173,55
2009-04-17,06:10:00,1.3174,1.3174,1.3173,1.3174,9
2009-04-17,06:15:00,1.3174,1.3175,1.3173,1.3173,16
2009-04-17,06:20:00,1.3172,1.3172,1.3168,1.3169,47
2009-04-17,06:25:00,1.3168,1.3171,1.3166,1.3168,33
2009-04-17,06:30:00,1.3168,1.3170,1.3168,1.3170,29
2009-04-17,06:35:00,1.3169,1.3174,1.3169,1.3174,36
2009-04-17,06:40:00,1.3172,1.3174,1.3171,1.3174,17
2009-04-17,06:45:00,1.3172,1.3174,1.3170,1.3170,8
2009-04-17,06:50:00,1.3169,1.3172,1.3169,1.3172,32
2009-04-17,06:55:00,1.3171,1.3174,1.3170,1.3174,23
2009-04-17,07:00:00,1.3175,1.3182,1.3175,1.3177,79
2009-04-17,07:05:00,1.3177,1.3181,1.3176,1.3181,60
2009-04-17,07:10:00,1.3181,1.3184,1.3178,1.3178,23
2009-04-17,07:15:00,1.3177,1.3178,1.3175,1.3177,14
2009-04-17,07:20:00,1.3177,1.3178,1.3175,1.3178,13
2009-04-17,07:25:00,1.3177,1.3185,1.3177,1.3179,100
2009-04-17,07:30:00,1.3179,1.3179,1.3177,1.3179,12
2009-04-17,07:35:00,1.3179,1.3182,1.3179,1.3180,25
2009-04-17,07:40:00,1.3180,1.3190,1.3178,1.3188,88
2009-04-17,07:45:00,1.3189,1.3192,1.3187,1.3188,52
2009-04-17,07:50:00,1.3189,1.3190,1.3181,1.3185,75
2009-04-17,07:55:00,1.3184,1.3188,1.3180,1.3180,130
2009-04-17,08:00:00,1.3179,1.3187,1.3177,1.3183,308
2009-04-17,08:05:00,1.3182,1.3182,1.3176,1.3176,61
2009-04-17,08:10:00,1.3178,1.3180,1.3176,1.3178,121
2009-04-17,08:15:00,1.3178,1.3181,1.3176,1.3179,32
2009-04-17,08:20:00,1.3179,1.3181,1.3175,1.3178,176
2009-04-17,08:25:00,1.3177,1.3183,1.3161,1.3174,417
2009-04-17,08:30:00,1.3174,1.3176,1.3170,1.3170,128
2009-04-17,08:35:00,1.3171,1.3172,1.3164,1.3165,127
2009-04-17,08:40:00,1.3165,1.3167,1.3164,1.3164,33
2009-04-17,08:45:00,1.3165,1.3165,1.3153,1.3158,230
2009-04-17,08:50:00,1.3159,1.3159,1.3147,1.3152,469
2009-04-17,08:55:00,1.3152,1.3156,1.3140,1.3151,564
2009-04-17,09:00:00,1.3149,1.3155,1.3149,1.3155,115
2009-04-17,09:05:00,1.3156,1.3156,1.3141,1.3143,157
2009-04-17,09:10:00,1.3142,1.3149,1.3137,1.3147,106
2009-04-17,09:15:00,1.3143,1.3148,1.3141,1.3141,183
2009-04-17,09:20:00,1.3140,1.3144,1.3135,1.3143,296
2009-04-17,09:25:00,1.3142,1.3143,1.3140,1.3140,41
2009-04-17,09:30:00,1.3139,1.3142,1.3139,1.3142,97
2009-04-17,09:35:00,1.3142,1.3147,1.3142,1.3147,237
2009-04-17,09:40:00,1.3147,1.3148,1.3140,1.3147,164
2009-04-17,09:45:00,1.3146,1.3152,1.3146,1.3152,201
2009-04-17,09:50:00,1.3151,1.3151,1.3141,1.3146,118
2009-04-17,09:55:00,1.3146,1.3146,1.3140,1.3145,141
2009-04-17,10:00:00,1.3145,1.3150,1.3144,1.3150,30
2009-04-17,10:05:00,1.3149,1.3149,1.3146,1.3146,20
2009-04-17,10:10:00,1.3146,1.3151,1.3146,1.3148,52
2009-04-17,10:15:00,1.3148,1.3150,1.3147,1.3150,20
2009-04-17,10:20:00,1.3149,1.3149,1.3088,1.3128,2388
2009-04-17,10:25:00,1.3130,1.3130,1.3117,1.3126,408
2009-04-17,10:30:00,1.3128,1.3130,1.3120,1.3121,280
2009-04-17,10:35:00,1.3120,1.3124,1.3112,1.3117,575
2009-04-17,10:40:00,1.3118,1.3126,1.3114,1.3119,247
2009-04-17,10:45:00,1.3121,1.3125,1.3120,1.3121,74
2009-04-17,10:50:00,1.3121,1.3125,1.3121,1.3124,145
2009-04-17,10:55:00,1.3124,1.3125,1.3105,1.3106,317
2009-04-17,11:00:00,1.3106,1.3115,1.3104,1.3114,212
2009-04-17,11:05:00,1.3114,1.3118,1.3110,1.3114,124
2009-04-17,11:10:00,1.3114,1.3122,1.3113,1.3118,98
2009-04-17,11:15:00,1.3117,1.3119,1.3117,1.3119,34
2009-04-17,11:20:00,1.3119,1.3122,1.3111,1.3117,157
2009-04-17,11:25:00,1.3119,1.3120,1.3096,1.3102,593
2009-04-17,11:30:00,1.3104,1.3118,1.3103,1.3114,501
2009-04-17,11:35:00,1.3114,1.3124,1.3113,1.3118,225
2009-04-17,11:40:00,1.3118,1.3129,1.3118,1.3122,210
2009-04-17,11:45:00,1.3124,1.3125,1.3119,1.3119,91
2009-04-17,11:50:00,1.3118,1.3121,1.3112,1.3120,97
2009-04-17,11:55:00,1.3120,1.3121,1.3112,1.3113,57
2009-04-17,12:00:00,1.3115,1.3117,1.3112,1.3112,53
2009-04-17,12:05:00,1.3112,1.3115,1.3107,1.3114,263
2009-04-17,12:10:00,1.3113,1.3114,1.3098,1.3108,258
2009-04-17,12:15:00,1.3109,1.3109,1.3075,1.3083,963
2009-04-17,12:20:00,1.3084,1.3085,1.3057,1.3064,1655
2009-04-17,12:25:00,1.3064,1.3072,1.3064,1.3068,549
2009-04-17,12:30:00,1.3067,1.3077,1.3066,1.3077,208
2009-04-17,12:35:00,1.3076,1.3076,1.3065,1.3070,306
2009-04-17,12:40:00,1.3069,1.3076,1.3069,1.3074,235
2009-04-17,12:45:00,1.3075,1.3087,1.3074,1.3081,226
2009-04-17,12:50:00,1.3081,1.3083,1.3077,1.3078,148
2009-04-17,12:55:00,1.3078,1.3083,1.3078,1.3082,61
2009-04-17,13:00:00,1.3082,1.3097,1.3081,1.3090,328
2009-04-17,13:05:00,1.3090,1.3094,1.3087,1.3088,118
2009-04-17,13:10:00,1.3089,1.3089,1.3082,1.3082,61
2009-04-17,13:15:00,1.3083,1.3086,1.3080,1.3083,132
2009-04-17,13:20:00,1.3082,1.3088,1.3078,1.3084,88
2009-04-17,13:25:00,1.3084,1.3091,1.3083,1.3089,53
2009-04-17,13:30:00,1.3086,1.3100,1.3084,1.3095,244
2009-04-17,13:35:00,1.3094,1.3106,1.3089,1.3102,344
2009-04-17,13:40:00,1.3102,1.3106,1.3098,1.3104,132
2009-04-17,13:45:00,1.3105,1.3106,1.3097,1.3100,124
2009-04-17,13:50:00,1.3099,1.3100,1.3096,1.3098,46
2009-04-17,13:55:00,1.3096,1.3107,1.3094,1.3098,249
2009-04-17,14:00:00,1.3097,1.3099,1.3083,1.3083,478
2009-04-17,14:05:00,1.3083,1.3083,1.3071,1.3076,1183
2009-04-17,14:10:00,1.3076,1.3084,1.3074,1.3084,442
2009-04-17,14:15:00,1.3083,1.3090,1.3082,1.3088,246
2009-04-17,14:20:00,1.3088,1.3092,1.3077,1.3084,389
2009-04-17,14:25:00,1.3085,1.3097,1.3081,1.3081,607
2009-04-17,14:30:00,1.3082,1.3100,1.3081,1.3096,526
2009-04-17,14:35:00,1.3096,1.3102,1.3094,1.3098,195
2009-04-17,14:40:00,1.3099,1.3100,1.3087,1.3091,226
2009-04-17,14:45:00,1.3091,1.3093,1.3083,1.3093,297
2009-04-17,14:50:00,1.3092,1.3101,1.3090,1.3094,394
2009-04-17,14:55:00,1.3093,1.3094,1.3085,1.3092,348
2009-04-17,15:00:00,1.3092,1.3100,1.3086,1.3098,548
2009-04-17,15:05:00,1.3098,1.3106,1.3092,1.3103,487
2009-04-17,15:10:00,1.3103,1.3113,1.3101,1.3104,549
2009-04-17,15:15:00,1.3102,1.3109,1.3100,1.3104,342
2009-04-17,15:20:00,1.3104,1.3111,1.3101,1.3106,253
2009-04-17,15:25:00,1.3106,1.3108,1.3104,1.3104,123
2009-04-17,15:30:00,1.3104,1.3106,1.3099,1.3103,364
2009-04-17,15:35:00,1.3102,1.3103,1.3095,1.3097,201
2009-04-17,15:40:00,1.3097,1.3108,1.3097,1.3105,357
2009-04-17,15:45:00,1.3106,1.3110,1.3104,1.3107,383
2009-04-17,15:50:00,1.3107,1.3107,1.3092,1.3095,431
2009-04-17,15:55:00,1.3095,1.3095,1.3082,1.3083,520
2009-04-17,16:00:00,1.3083,1.3092,1.3080,1.3089,415
2009-04-17,16:05:00,1.3089,1.3090,1.3076,1.3080,972
2009-04-17,16:10:00,1.3081,1.3086,1.3077,1.3082,422
2009-04-17,16:15:00,1.3082,1.3082,1.3067,1.3072,1564
2009-04-17,16:20:00,1.3071,1.3078,1.3050,1.3053,1737
2009-04-17,16:25:00,1.3054,1.3065,1.3050,1.3055,1425
2009-04-17,16:30:00,1.3055,1.3061,1.3052,1.3054,751
2009-04-17,16:35:00,1.3053,1.3058,1.3049,1.3053,959
2009-04-17,16:40:00,1.3053,1.3071,1.3050,1.3069,918
2009-04-17,16:45:00,1.3068,1.3080,1.3068,1.3074,972
2009-04-17,16:50:00,1.3073,1.3076,1.3069,1.3073,214
2009-04-17,16:55:00,1.3072,1.3073,1.3062,1.3063,267
2009-04-17,17:00:00,1.3063,1.3070,1.3057,1.3069,605
2009-04-17,17:05:00,1.3068,1.3074,1.3067,1.3072,401
2009-04-17,17:10:00,1.3071,1.3077,1.3070,1.3071,446
2009-04-17,17:15:00,1.3072,1.3076,1.3070,1.3070,249
2009-04-17,17:20:00,1.3070,1.3073,1.3061,1.3064,330
2009-04-17,17:25:00,1.3064,1.3067,1.3062,1.3064,463
2009-04-17,17:30:00,1.3063,1.3070,1.3058,1.3068,394
2009-04-17,17:35:00,1.3067,1.3077,1.3067,1.3074,552
2009-04-17,17:40:00,1.3074,1.3074,1.3067,1.3070,190
2009-04-17,17:45:00,1.3070,1.3075,1.3069,1.3070,188
2009-04-17,17:50:00,1.3071,1.3076,1.3071,1.3075,184
2009-04-17,17:55:00,1.3075,1.3087,1.3074,1.3083,655
2009-04-17,18:00:00,1.3083,1.3087,1.3076,1.3079,447
2009-04-17,18:05:00,1.3079,1.3080,1.3070,1.3074,350
2009-04-17,18:10:00,1.3073,1.3082,1.3072,1.3081,340
2009-04-17,18:15:00,1.3080,1.3089,1.3079,1.3086,305
2009-04-17,18:20:00,1.3085,1.3085,1.3077,1.3077,338
2009-04-17,18:25:00,1.3077,1.3082,1.3071,1.3080,597
2009-04-17,18:30:00,1.3077,1.3086,1.3053,1.3055,1561
2009-04-17,18:35:00,1.3056,1.3067,1.3055,1.3060,951
2009-04-17,18:40:00,1.3060,1.3063,1.3046,1.3049,1485
2009-04-17,18:45:00,1.3049,1.3059,1.3049,1.3057,1071
2009-04-17,18:50:00,1.3056,1.3063,1.3055,1.3058,264
2009-04-17,18:55:00,1.3058,1.3068,1.3057,1.3060,510
2009-04-17,19:00:00,1.3061,1.3064,1.3053,1.3054,676
2009-04-17,19:05:00,1.3054,1.3058,1.3048,1.3056,573
2009-04-17,19:10:00,1.3055,1.3058,1.3049,1.3049,311
2009-04-17,19:15:00,1.3049,1.3051,1.3041,1.3047,912
2009-04-17,19:20:00,1.3046,1.3047,1.3033,1.3039,1300
2009-04-17,19:25:00,1.3039,1.3040,1.3028,1.3031,1398
2009-04-17,19:30:00,1.3032,1.3039,1.3029,1.3036,687
2009-04-17,19:35:00,1.3035,1.3052,1.3035,1.3051,696
2009-04-17,19:40:00,1.3050,1.3058,1.3049,1.3056,855
2009-04-17,19:45:00,1.3057,1.3057,1.3051,1.3055,394
2009-04-17,19:50:00,1.3054,1.3055,1.3051,1.3054,286
2009-04-17,19:55:00,1.3055,1.3064,1.3050,1.3062,748
2009-04-17,20:00:00,1.3062,1.3064,1.3058,1.3063,450
2009-04-17,20:05:00,1.3063,1.3063,1.3058,1.3060,687
2009-04-17,20:10:00,1.3060,1.3061,1.3051,1.3051,468
2009-04-17,20:15:00,1.3050,1.3058,1.3050,1.3057,317
2009-04-17,20:20:00,1.3056,1.3061,1.3052,1.3059,1439
2009-04-17,20:25:00,1.3059,1.3059,1.3050,1.3052,758
2009-04-17,20:30:00,1.3051,1.3053,1.3043,1.3048,1112
2009-04-17,20:35:00,1.3048,1.3048,1.3032,1.3045,1442
2009-04-17,20:40:00,1.3045,1.3055,1.3039,1.3048,1114
2009-04-17,20:45:00,1.3049,1.3060,1.3049,1.3054,1060
2009-04-17,20:50:00,1.3052,1.3055,1.3040,1.3040,624
2009-04-17,20:55:00,1.3040,1.3049,1.3036,1.3040,1101
2009-04-17,21:00:00,1.3041,1.3049,1.3035,1.3039,1069
2009-04-17,21:05:00,1.3039,1.3041,1.3024,1.3027,1657
2009-04-17,21:10:00,1.3026,1.3039,1.3023,1.3032,1460
2009-04-17,21:15:00,1.3033,1.3043,1.3032,1.3042,1069
2009-04-17,21:20:00,1.3042,1.3051,1.3041,1.3043,1090
2009-04-17,21:25:00,1.3042,1.3052,1.3039,1.3050,676
2009-04-17,21:30:00,1.3049,1.3054,1.3046,1.3053,1090
2009-04-17,21:35:00,1.3052,1.3052,1.3041,1.3046,1200
2009-04-17,21:40:00,1.3046,1.3053,1.3040,1.3052,1012
2009-04-17,21:45:00,1.3051,1.3058,1.3050,1.3054,1436
2009-04-17,21:50:00,1.3055,1.3056,1.3043,1.3048,1416
2009-04-17,21:55:00,1.3048,1.3059,1.3041,1.3048,1741
2009-04-17,22:00:00,1.3048,1.3051,1.3044,1.3049,597
2009-04-17,22:05:00,1.3050,1.3057,1.3047,1.3052,1012
2009-04-17,22:10:00,1.3051,1.3053,1.3042,1.3049,1037
2009-04-17,22:15:00,1.3049,1.3049,1.3043,1.3044,549
2009-04-17,22:20:00,1.3043,1.3045,1.3033,1.3034,1170
2009-04-17,22:25:00,1.3033,1.3042,1.3032,1.3039,873
2009-04-17,22:30:00,1.3039,1.3039,1.3030,1.3037,994
2009-04-17,22:35:00,1.3038,1.3038,1.3031,1.3034,1291
2009-04-17,22:40:00,1.3035,1.3045,1.3033,1.3034,993
2009-04-17,22:45:00,1.3033,1.3037,1.3031,1.3036,659
2009-04-17,22:50:00,1.3036,1.3046,1.3035,1.3046,802
2009-04-17,22:55:00,1.3045,1.3050,1.3031,1.3038,1564
2009-04-17,23:00:00,1.3038,1.3039,1.3029,1.3039,1049
2009-04-17,23:05:00,1.3039,1.3047,1.3036,1.3047,959
2009-04-17,23:10:00,1.3047,1.3047,1.3022,1.3025,1606
2009-04-17,23:15:00,1.3026,1.3029,1.3020,1.3021,1280
2009-04-17,23:20:00,1.3021,1.3031,1.3018,1.3030,1118
2009-04-17,23:25:00,1.3030,1.3036,1.3022,1.3025,910
2009-04-17,23:30:00,1.3025,1.3026,1.3021,1.3024,539
2009-04-17,23:35:00,1.3023,1.3026,1.3022,1.3025,321
2009-04-17,23:40:00,1.3024,1.3025,1.3019,1.3023,525
2009-04-17,23:45:00,1.3022,1.3024,1.3020,1.3022,492
2009-04-17,23:50:00,1.3021,1.3030,1.3021,1.3027,450
2009-04-17,23:55:00,1.3026,1.3028,1.3022,1.3024,428
2009-04-18,00:00:00,1.3024,1.3029,1.3022,1.3028,266
2009-04-18,00:05:00,1.3028,1.3033,1.3026,1.3031,346
2009-04-18,00:10:00,1.3031,1.3037,1.3030,1.3032,291
2009-04-18,00:15:00,1.3030,1.3032,1.3028,1.3029,219
2009-04-18,00:20:00,1.3030,1.3032,1.3028,1.3030,161
2009-04-18,00:25:00,1.3030,1.3035,1.3028,1.3033,127
2009-04-18,00:30:00,1.3033,1.3033,1.3026,1.3026,145
2009-04-18,00:35:00,1.3026,1.3026,1.3023,1.3025,415
2009-04-18,00:40:00,1.3025,1.3029,1.3025,1.3029,155
2009-04-18,00:45:00,1.3027,1.3029,1.3020,1.3023,441
2009-04-18,00:50:00,1.3024,1.3027,1.3023,1.3026,219
2009-04-18,00:55:00,1.3026,1.3035,1.3026,1.3034,177
2009-04-18,01:00:00,1.3034,1.3039,1.3034,1.3035,263
2009-04-18,01:05:00,1.3035,1.3040,1.3032,1.3039,224
2009-04-18,01:10:00,1.3039,1.3041,1.3033,1.3035,180
2009-04-18,01:15:00,1.3035,1.3037,1.3032,1.3035,175
2009-04-18,01:20:00,1.3034,1.3035,1.3032,1.3035,61
2009-04-18,01:25:00,1.3036,1.3043,1.3036,1.3041,208
2009-04-18,01:30:00,1.3040,1.3043,1.3035,1.3038,431
2009-04-18,01:35:00,1.3037,1.3039,1.3037,1.3038,81
2009-04-18,01:40:00,1.3038,1.3043,1.3037,1.3042,108
2009-04-18,01:45:00,1.3042,1.3042,1.3037,1.3039,162
2009-04-18,01:50:00,1.3039,1.3041,1.3038,1.3041,206
2009-04-18,01:55:00,1.3042,1.3043,1.3037,1.3037,316
2009-04-18,02:00:00,1.3038,1.3039,1.3030,1.3030,183
2009-04-18,02:05:00,1.3030,1.3031,1.3023,1.3029,411
2009-04-18,02:10:00,1.3028,1.3029,1.3022,1.3025,288
2009-04-18,02:15:00,1.3025,1.3031,1.3022,1.3029,456
2009-04-18,02:20:00,1.3029,1.3031,1.3025,1.3027,216
2009-04-18,02:25:00,1.3027,1.3032,1.3027,1.3029,110
2009-04-18,02:30:00,1.3029,1.3034,1.3029,1.3031,245
2009-04-18,02:35:00,1.3032,1.3036,1.3028,1.3028,551
2009-04-18,02:40:00,1.3028,1.3033,1.3028,1.3031,236
2009-04-18,02:45:00,1.3031,1.3032,1.3024,1.3024,288
2009-04-18,02:50:00,1.3024,1.3029,1.3022,1.3023,357
2009-04-18,02:55:00,1.3023,1.3028,1.3019,1.3019,1227
2009-04-18,03:00:00,1.3019,1.3024,1.3019,1.3024,336
2009-04-18,03:05:00,1.3023,1.3024,1.3021,1.3023,116
2009-04-18,03:10:00,1.3023,1.3025,1.3022,1.3024,83
2009-04-18,03:15:00,1.3025,1.3026,1.3023,1.3024,77
2009-04-18,03:20:00,1.3024,1.3025,1.3019,1.3022,245
2009-04-18,03:25:00,1.3022,1.3022,1.3019,1.3019,150
2009-04-18,03:30:00,1.3018,1.3020,1.3016,1.3019,400
2009-04-18,03:35:00,1.3019,1.3019,1.3017,1.3019,156
2009-04-18,03:40:00,1.3019,1.3020,1.3017,1.3019,156
2009-04-18,03:45:00,1.3019,1.3020,1.3010,1.3017,559
2009-04-18,03:50:00,1.3017,1.3021,1.3015,1.3018,302
2009-04-18,03:55:00,1.3018,1.3023,1.3017,1.3017,253
2009-04-18,04:00:00,1.3019,1.3020,1.3016,1.3016,242
2009-04-18,04:05:00,1.3017,1.3017,1.3013,1.3013,91
2009-04-18,04:10:00,1.3014,1.3016,1.3013,1.3013,142
2009-04-18,04:15:00,1.3014,1.3018,1.3014,1.3016,25
2009-04-18,04:20:00,1.3017,1.3020,1.3016,1.3020,46
2009-04-18,04:25:00,1.3018,1.3022,1.3018,1.3022,51
2009-04-18,04:30:00,1.3023,1.3037,1.3023,1.3037,146
2009-04-18,04:35:00,1.3037,1.3037,1.3029,1.3029,16
2009-04-18,04:40:00,1.3028,1.3029,1.3027,1.3029,4
2009-04-18,04:45:00,1.3030,1.3032,1.3026,1.3032,44
2009-04-18,04:50:00,1.3033,1.3036,1.3030,1.3035,79
2009-04-18,04:55:00,1.3036,1.3039,1.3033,1.3039,54
2009-04-18,05:00:00,1.3020,1.3020,1.3020,1.3020,1
2009-04-20,06:00:00,1.3043,1.3043,1.3029,1.3034,162
2009-04-20,06:05:00,1.3034,1.3037,1.3017,1.3023,315
2009-04-20,06:10:00,1.3025,1.3025,1.3012,1.3013,41
2009-04-20,06:15:00,1.3012,1.3022,1.3012,1.3021,53
2009-04-20,06:20:00,1.3021,1.3021,1.3016,1.3018,45
2009-04-20,06:25:00,1.3017,1.3026,1.3016,1.3025,56
2009-04-20,06:30:00,1.3024,1.3025,1.3021,1.3022,31
2009-04-20,06:35:00,1.3023,1.3023,1.3021,1.3022,24
2009-04-20,06:40:00,1.3023,1.3031,1.3023,1.3031,97
2009-04-20,06:45:00,1.3030,1.3034,1.3029,1.3032,122
2009-04-20,06:50:00,1.3032,1.3033,1.3028,1.3033,81
2009-04-20,06:55:00,1.3033,1.3041,1.3033,1.3041,162
2009-04-20,07:00:00,1.3038,1.3042,1.3030,1.3031,97
2009-04-20,07:05:00,1.3031,1.3031,1.3022,1.3024,94
2009-04-20,07:10:00,1.3025,1.3033,1.3025,1.3031,100
2009-04-20,07:15:00,1.3031,1.3032,1.3026,1.3028,42
2009-04-20,07:20:00,1.3028,1.3028,1.3021,1.3024,48
2009-04-20,07:25:00,1.3025,1.3025,1.3012,1.3017,92
2009-04-20,07:30:00,1.3017,1.3019,1.3012,1.3019,73
2009-04-20,07:35:00,1.3020,1.3021,1.3018,1.3019,54
2009-04-20,07:40:00,1.3018,1.3023,1.3016,1.3018,52
2009-04-20,07:45:00,1.3017,1.3020,1.3013,1.3014,58
2009-04-20,07:50:00,1.3014,1.3014,1.3002,1.3006,339
2009-04-20,07:55:00,1.3005,1.3006,1.2998,1.3001,251
2009-04-20,08:00:00,1.3000,1.3006,1.2999,1.3006,285
2009-04-20,08:05:00,1.3005,1.3010,1.3003,1.3003,191
2009-04-20,08:10:00,1.3003,1.3006,1.3001,1.3002,105
2009-04-20,08:15:00,1.3001,1.3001,1.2989,1.2991,515
2009-04-20,08:20:00,1.2991,1.3008,1.2991,1.3001,401
2009-04-20,08:25:00,1.3000,1.3002,1.2990,1.2993,212
2009-04-20,08:30:00,1.2992,1.3001,1.2992,1.2996,164
2009-04-20,08:35:00,1.2995,1.2995,1.2975,1.2981,859
2009-04-20,08:40:00,1.2981,1.2981,1.2960,1.2974,818
2009-04-20,08:45:00,1.2974,1.2980,1.2969,1.2973,352
2009-04-20,08:50:00,1.2974,1.2979,1.2970,1.2975,180
2009-04-20,08:55:00,1.2975,1.2980,1.2972,1.2978,102
2009-04-20,09:00:00,1.2979,1.2987,1.2976,1.2980,365
2009-04-20,09:05:00,1.2978,1.2978,1.2967,1.2970,332
2009-04-20,09:10:00,1.2972,1.2978,1.2970,1.2974,135
2009-04-20,09:15:00,1.2973,1.2975,1.2966,1.2966,354
2009-04-20,09:20:00,1.2967,1.2972,1.2967,1.2971,112
2009-04-20,09:25:00,1.2970,1.2976,1.2970,1.2970,55
2009-04-20,09:30:00,1.2970,1.2980,1.2970,1.2978,310
2009-04-20,09:35:00,1.2976,1.2979,1.2970,1.2974,144
2009-04-20,09:40:00,1.2976,1.2980,1.2964,1.2970,370
2009-04-20,09:45:00,1.2970,1.2977,1.2967,1.2971,255
2009-04-20,09:50:00,1.2971,1.2977,1.2970,1.2972,201
2009-04-20,09:55:00,1.2974,1.2976,1.2970,1.2972,203
2009-04-20,10:00:00,1.2972,1.2979,1.2972,1.2977,51
2009-04-20,10:05:00,1.2977,1.2980,1.2974,1.2978,106
2009-04-20,10:10:00,1.2978,1.2978,1.2969,1.2971,75
2009-04-20,10:15:00,1.2969,1.2979,1.2969,1.2977,99
2009-04-20,10:20:00,1.2978,1.2980,1.2978,1.2978,100
2009-04-20,10:25:00,1.2979,1.2984,1.2978,1.2982,126
2009-04-20,10:30:00,1.2983,1.2989,1.2983,1.2987,210
2009-04-20,10:35:00,1.2986,1.2990,1.2983,1.2988,105
2009-04-20,10:40:00,1.2990,1.2991,1.2986,1.2988,67
2009-04-20,10:45:00,1.2988,1.2990,1.2984,1.2990,119
2009-04-20,10:50:00,1.2990,1.2993,1.2986,1.2986,75
2009-04-20,10:55:00,1.2986,1.2990,1.2982,1.2985,141
2009-04-20,11:00:00,1.2987,1.2993,1.2987,1.2991,236
2009-04-20,11:05:00,1.2991,1.2996,1.2991,1.2995,93
2009-04-20,11:10:00,1.2995,1.2995,1.2987,1.2992,132
2009-04-20,11:15:00,1.2992,1.2994,1.2988,1.2990,106
2009-04-20,11:20:00,1.2989,1.2999,1.2988,1.2996,167
2009-04-20,11:25:00,1.2996,1.2997,1.2990,1.2993,119
2009-04-20,11:30:00,1.2994,1.2999,1.2994,1.2999,122
2009-04-20,11:35:00,1.3000,1.3002,1.2996,1.3000,151
2009-04-20,11:40:00,1.2999,1.3002,1.2999,1.3002,67
2009-04-20,11:45:00,1.3000,1.3000,1.2995,1.2995,47
2009-04-20,11:50:00,1.2996,1.3000,1.2996,1.2998,30
2009-04-20,11:55:00,1.2997,1.2997,1.2994,1.2996,47
2009-04-20,12:00:00,1.2997,1.2998,1.2995,1.2998,17
2009-04-20,12:05:00,1.2999,1.2999,1.2998,1.2998,19
2009-04-20,12:10:00,1.2998,1.3003,1.2998,1.3000,102
2009-04-20,12:15:00,1.3000,1.3005,1.2998,1.3003,59
2009-04-20,12:20:00,1.3000,1.3000,1.2998,1.3000,22
2009-04-20,12:25:00,1.3001,1.3006,1.3000,1.3005,77
2009-04-20,12:30:00,1.3006,1.3008,1.3004,1.3005,60
2009-04-20,12:35:00,1.3003,1.3003,1.3001,1.3003,21
2009-04-20,12:40:00,1.3005,1.3008,1.3003,1.3007,111
2009-04-20,12:45:00,1.3008,1.3008,1.3004,1.3004,30
2009-04-20,12:50:00,1.3006,1.3012,1.3006,1.3010,134
2009-04-20,12:55:00,1.3010,1.3010,1.3008,1.3010,38
2009-04-20,13:00:00,1.3011,1.3014,1.3004,1.3004,126
2009-04-20,13:05:00,1.3004,1.3007,1.3002,1.3005,58
2009-04-20,13:10:00,1.3006,1.3006,1.3003,1.3003,50
2009-04-20,13:15:00,1.3004,1.3004,1.2998,1.3001,127
2009-04-20,13:20:00,1.3001,1.3001,1.2996,1.2997,57
2009-04-20,13:25:00,1.2998,1.3008,1.2998,1.3007,47
2009-04-20,13:30:00,1.3007,1.3011,1.3001,1.3005,129
2009-04-20,13:35:00,1.3003,1.3003,1.3002,1.3003,23
2009-04-20,13:40:00,1.3004,1.3004,1.3002,1.3002,10
2009-04-20,13:45:00,1.3002,1.3002,1.2993,1.2993,223
2009-04-20,13:50:00,1.2993,1.2995,1.2989,1.2990,81
2009-04-20,13:55:00,1.2990,1.2994,1.2990,1.2991,54
2009-04-20,14:00:00,1.2991,1.2995,1.2984,1.2986,297
2009-04-20,14:05:00,1.2986,1.2987,1.2971,1.2986,784
2009-04-20,14:10:00,1.2986,1.2997,1.2985,1.2996,277
2009-04-20,14:15:00,1.2997,1.3000,1.2981,1.2984,553
2009-04-20,14:20:00,1.2983,1.2986,1.2979,1.2984,349
2009-04-20,14:25:00,1.2983,1.2993,1.2981,1.2987,395
2009-04-20,14:30:00,1.2987,1.2991,1.2977,1.2982,300
2009-04-20,14:35:00,1.2981,1.2982,1.2967,1.2970,373
2009-04-20,14:40:00,1.2970,1.2978,1.2969,1.2977,266
2009-04-20,14:45:00,1.2976,1.2988,1.2975,1.2985,326
2009-04-20,14:50:00,1.2986,1.2988,1.2979,1.2983,211
2009-04-20,14:55:00,1.2983,1.2984,1.2979,1.2984,184
2009-04-20,15:00:00,1.2984,1.2986,1.2975,1.2980,499
2009-04-20,15:05:00,1.2980,1.2989,1.2976,1.2989,394
2009-04-20,15:10:00,1.2989,1.2989,1.2972,1.2974,490
2009-04-20,15:15:00,1.2976,1.2979,1.2970,1.2974,343
2009-04-20,15:20:00,1.2975,1.2983,1.2975,1.2983,179
2009-04-20,15:25:00,1.2983,1.2990,1.2981,1.2985,274
2009-04-20,15:30:00,1.2984,1.2999,1.2983,1.2998,369
2009-04-20,15:35:00,1.2998,1.3003,1.2995,1.3002,918
2009-04-20,15:40:00,1.3003,1.3005,1.2995,1.2995,780
2009-04-20,15:45:00,1.2995,1.2997,1.2988,1.2990,434
2009-04-20,15:50:00,1.2989,1.2992,1.2976,1.2977,914
2009-04-20,15:55:00,1.2977,1.2983,1.2976,1.2978,637
2009-04-20,16:00:00,1.2977,1.2987,1.2976,1.2980,418
2009-04-20,16:05:00,1.2979,1.2984,1.2976,1.2982,146
2009-04-20,16:10:00,1.2981,1.2982,1.2975,1.2978,250
2009-04-20,16:15:00,1.2978,1.2980,1.2976,1.2980,225
2009-04-20,16:20:00,1.2980,1.2980,1.2966,1.2969,1066
2009-04-20,16:25:00,1.2970,1.2983,1.2967,1.2981,532
2009-04-20,16:30:00,1.2980,1.2984,1.2971,1.2979,724
2009-04-20,16:35:00,1.2979,1.2980,1.2974,1.2977,332
2009-04-20,16:40:00,1.2977,1.2979,1.2972,1.2974,419
2009-04-20,16:45:00,1.2974,1.2982,1.2971,1.2980,302
2009-04-20,16:50:00,1.2980,1.2981,1.2966,1.2967,380
2009-04-20,16:55:00,1.2967,1.2969,1.2951,1.2956,1361
2009-04-20,17:00:00,1.2955,1.2962,1.2953,1.2959,372
2009-04-20,17:05:00,1.2958,1.2961,1.2955,1.2958,174
2009-04-20,17:10:00,1.2957,1.2961,1.2956,1.2958,326
2009-04-20,17:15:00,1.2958,1.2961,1.2958,1.2961,291
2009-04-20,17:20:00,1.2960,1.2966,1.2958,1.2965,367
2009-04-20,17:25:00,1.2965,1.2967,1.2947,1.2948,697
2009-04-20,17:30:00,1.2948,1.2950,1.2946,1.2948,573
2009-04-20,17:35:00,1.2949,1.2956,1.2948,1.2956,342
2009-04-20,17:40:00,1.2957,1.2960,1.2951,1.2955,478
2009-04-20,17:45:00,1.2954,1.2961,1.2952,1.2959,296
2009-04-20,17:50:00,1.2958,1.2961,1.2952,1.2956,657
2009-04-20,17:55:00,1.2956,1.2956,1.2948,1.2950,393
2009-04-20,18:00:00,1.2950,1.2955,1.2941,1.2943,713
2009-04-20,18:05:00,1.2944,1.2950,1.2939,1.2948,950
2009-04-20,18:10:00,1.2946,1.2958,1.2946,1.2958,287
2009-04-20,18:15:00,1.2957,1.2962,1.2953,1.2958,386
2009-04-20,18:20:00,1.2958,1.2966,1.2958,1.2963,447
2009-04-20,18:25:00,1.2963,1.2967,1.2961,1.2965,103
2009-04-20,18:30:00,1.2966,1.2971,1.2963,1.2963,218
2009-04-20,18:35:00,1.2963,1.2965,1.2961,1.2963,130
2009-04-20,18:40:00,1.2962,1.2962,1.2948,1.2959,643
2009-04-20,18:45:00,1.2959,1.2959,1.2949,1.2954,500
2009-04-20,18:50:00,1.2955,1.2966,1.2955,1.2957,248
2009-04-20,18:55:00,1.2958,1.2960,1.2954,1.2955,205
2009-04-20,19:00:00,1.2954,1.2968,1.2954,1.2967,753
2009-04-20,19:05:00,1.2968,1.2973,1.2965,1.2966,489
2009-04-20,19:10:00,1.2966,1.2967,1.2953,1.2955,358
2009-04-20,19:15:00,1.2956,1.2956,1.2947,1.2955,676
2009-04-20,19:20:00,1.2954,1.2956,1.2945,1.2955,607
2009-04-20,19:25:00,1.2955,1.2956,1.2944,1.2944,350
2009-04-20,19:30:00,1.2943,1.2953,1.2943,1.2950,504
2009-04-20,19:35:00,1.2950,1.2957,1.2946,1.2956,398
2009-04-20,19:40:00,1.2956,1.2957,1.2948,1.2955,531
2009-04-20,19:45:00,1.2955,1.2965,1.2952,1.2962,467
2009-04-20,19:50:00,1.2961,1.2965,1.2959,1.2963,212
2009-04-20,19:55:00,1.2963,1.2964,1.2959,1.2961,315
2009-04-20,20:00:00,1.2960,1.2964,1.2958,1.2962,613
2009-04-20,20:05:00,1.2962,1.2965,1.2956,1.2964,423
2009-04-20,20:10:00,1.2964,1.2968,1.2959,1.2959,662
2009-04-20,20:15:00,1.2959,1.2963,1.2955,1.2962,1185
2009-04-20,20:20:00,1.2961,1.2973,1.2961,1.2965,1314
2009-04-20,20:25:00,1.2965,1.2972,1.2957,1.2971,1282
2009-04-20,20:30:00,1.2971,1.2971,1.2963,1.2970,1017
2009-04-20,20:35:00,1.2970,1.2974,1.2966,1.2966,938
2009-04-20,20:40:00,1.2966,1.2970,1.2957,1.2960,1178
2009-04-20,20:45:00,1.2960,1.2976,1.2960,1.2976,628
2009-04-20,20:50:00,1.2976,1.2977,1.2968,1.2968,1103
2009-04-20,20:55:00,1.2968,1.2979,1.2968,1.2976,779
2009-04-20,21:00:00,1.2976,1.2976,1.2963,1.2968,1408
2009-04-20,21:05:00,1.2968,1.2969,1.2961,1.2962,516
2009-04-20,21:10:00,1.2961,1.2973,1.2958,1.2973,965
2009-04-20,21:15:00,1.2972,1.2981,1.2968,1.2977,721
2009-04-20,21:20:00,1.2977,1.2977,1.2966,1.2968,404
2009-04-20,21:25:00,1.2967,1.2970,1.2955,1.2966,1042
2009-04-20,21:30:00,1.2966,1.2969,1.2958,1.2958,842
2009-04-20,21:35:00,1.2957,1.2973,1.2956,1.2971,1226
2009-04-20,21:40:00,1.2971,1.2973,1.2956,1.2957,1233
2009-04-20,21:45:00,1.2957,1.2958,1.2919,1.2931,5560
2009-04-20,21:50:00,1.2932,1.2932,1.2915,1.2915,3080
2009-04-20,21:55:00,1.2916,1.2925,1.2910,1.2919,2941
2009-04-20,22:00:00,1.2917,1.2917,1.2899,1.2912,4582
2009-04-20,22:05:00,1.2911,1.2913,1.2902,1.2904,1510
2009-04-20,22:10:00,1.2903,1.2907,1.2882,1.2897,6059
2009-04-20,22:15:00,1.2896,1.2902,1.2885,1.2900,2895
2009-04-20,22:20:00,1.2899,1.2907,1.2895,1.2898,2281
2009-04-20,22:25:00,1.2899,1.2901,1.2892,1.2901,1580
2009-04-20,22:30:00,1.2902,1.2906,1.2895,1.2899,1640
2009-04-20,22:35:00,1.2900,1.2905,1.2897,1.2899,1253
2009-04-20,22:40:00,1.2900,1.2903,1.2891,1.2901,1655
2009-04-20,22:45:00,1.2900,1.2905,1.2893,1.2903,1566
2009-04-20,22:50:00,1.2904,1.2911,1.2901,1.2909,1033
2009-04-20,22:55:00,1.2910,1.2915,1.2906,1.2915,1677
2009-04-20,23:00:00,1.2915,1.2918,1.2911,1.2915,1194
2009-04-20,23:05:00,1.2916,1.2929,1.2912,1.2924,2316
2009-04-20,23:10:00,1.2924,1.2927,1.2921,1.2926,1209
2009-04-20,23:15:00,1.2927,1.2927,1.2917,1.2921,933
2009-04-20,23:20:00,1.2921,1.2922,1.2917,1.2918,903
2009-04-20,23:25:00,1.2918,1.2923,1.2913,1.2915,1243
2009-04-20,23:30:00,1.2915,1.2916,1.2896,1.2900,2481
2009-04-20,23:35:00,1.2900,1.2909,1.2896,1.2899,907
2009-04-20,23:40:00,1.2898,1.2899,1.2890,1.2893,1303
2009-04-20,23:45:00,1.2893,1.2899,1.2892,1.2897,934
2009-04-20,23:50:00,1.2897,1.2899,1.2895,1.2898,539
2009-04-20,23:55:00,1.2898,1.2901,1.2894,1.2896,507
2009-04-21,00:00:00,1.2897,1.2900,1.2895,1.2898,699
2009-04-21,00:05:00,1.2898,1.2907,1.2896,1.2902,688
2009-04-21,00:10:00,1.2902,1.2917,1.2901,1.2914,1102
2009-04-21,00:15:00,1.2914,1.2917,1.2908,1.2911,623
2009-04-21,00:20:00,1.2912,1.2918,1.2910,1.2910,612
2009-04-21,00:25:00,1.2911,1.2912,1.2908,1.2911,329
2009-04-21,00:30:00,1.2912,1.2924,1.2911,1.2923,606
2009-04-21,00:35:00,1.2923,1.2923,1.2915,1.2917,440
2009-04-21,00:40:00,1.2918,1.2923,1.2918,1.2919,410
2009-04-21,00:45:00,1.2918,1.2923,1.2917,1.2923,416
2009-04-21,00:50:00,1.2922,1.2925,1.2920,1.2921,232
2009-04-21,00:55:00,1.2921,1.2925,1.2919,1.2924,223
2009-04-21,01:00:00,1.2924,1.2925,1.2916,1.2919,314
2009-04-21,01:05:00,1.2920,1.2920,1.2909,1.2910,296
2009-04-21,01:10:00,1.2911,1.2912,1.2903,1.2905,556
2009-04-21,01:15:00,1.2906,1.2906,1.2894,1.2894,622
2009-04-21,01:20:00,1.2894,1.2904,1.2892,1.2896,983
2009-04-21,01:25:00,1.2896,1.2906,1.2896,1.2905,345
2009-04-21,01:30:00,1.2905,1.2908,1.2900,1.2908,509
2009-04-21,01:35:00,1.2908,1.2909,1.2904,1.2908,311
2009-04-21,01:40:00,1.2909,1.2910,1.2906,1.2907,203
2009-04-21,01:45:00,1.2906,1.2916,1.2906,1.2910,419
2009-04-21,01:50:00,1.2910,1.2918,1.2907,1.2917,404
2009-04-21,01:55:00,1.2917,1.2920,1.2911,1.2920,384
2009-04-21,02:00:00,1.2919,1.2927,1.2914,1.2926,750
2009-04-21,02:05:00,1.2926,1.2928,1.2919,1.2919,539
2009-04-21,02:10:00,1.2919,1.2923,1.2917,1.2921,405
2009-04-21,02:15:00,1.2921,1.2921,1.2916,1.2918,384
2009-04-21,02:20:00,1.2919,1.2923,1.2917,1.2922,362
2009-04-21,02:25:00,1.2921,1.2928,1.2916,1.2927,436
2009-04-21,02:30:00,1.2927,1.2930,1.2921,1.2923,382
2009-04-21,02:35:00,1.2922,1.2924,1.2913,1.2914,460
2009-04-21,02:40:00,1.2915,1.2922,1.2915,1.2920,359
2009-04-21,02:45:00,1.2920,1.2922,1.2917,1.2922,214
2009-04-21,02:50:00,1.2922,1.2925,1.2917,1.2919,270
2009-04-21,02:55:00,1.2918,1.2923,1.2915,1.2915,765
2009-04-21,03:00:00,1.2915,1.2922,1.2911,1.2919,1014
2009-04-21,03:05:00,1.2919,1.2920,1.2917,1.2920,135
2009-04-21,03:10:00,1.2920,1.2929,1.2918,1.2928,570
2009-04-21,03:15:00,1.2927,1.2931,1.2925,1.2931,306
2009-04-21,03:20:00,1.2932,1.2935,1.2923,1.2924,475
2009-04-21,03:25:00,1.2923,1.2925,1.2919,1.2921,251
2009-04-21,03:30:00,1.2921,1.2928,1.2921,1.2922,291
2009-04-21,03:35:00,1.2923,1.2924,1.2921,1.2921,160
2009-04-21,03:40:00,1.2921,1.2922,1.2915,1.2919,187
2009-04-21,03:45:00,1.2919,1.2923,1.2918,1.2921,262
2009-04-21,03:50:00,1.2920,1.2925,1.2917,1.2920,296
2009-04-21,03:55:00,1.2920,1.2922,1.2916,1.2917,201
2009-04-21,04:00:00,1.2917,1.2919,1.2913,1.2916,126
2009-04-21,04:05:00,1.2916,1.2920,1.2915,1.2920,123
2009-04-21,04:10:00,1.2919,1.2921,1.2917,1.2919,102
2009-04-21,04:15:00,1.2919,1.2921,1.2917,1.2921,29
2009-04-21,04:20:00,1.2922,1.2924,1.2918,1.2918,88
2009-04-21,04:25:00,1.2918,1.2920,1.2917,1.2918,71
2009-04-21,04:30:00,1.2918,1.2918,1.2913,1.2916,48
2009-04-21,04:35:00,1.2917,1.2917,1.2914,1.2914,43
2009-04-21,04:40:00,1.2915,1.2916,1.2913,1.2915,47
2009-04-21,04:45:00,1.2916,1.2917,1.2915,1.2916,42
2009-04-21,04:50:00,1.2917,1.2918,1.2916,1.2917,18
2009-04-21,04:55:00,1.2918,1.2920,1.2915,1.2918,73
2009-04-21,05:00:00,1.2917,1.2917,1.2917,1.2917,1
2009-04-21,06:00:00,1.2918,1.2921,1.2917,1.2919,35
2009-04-21,06:05:00,1.2919,1.2920,1.2917,1.2917,26
2009-04-21,06:10:00,1.2918,1.2919,1.2916,1.2917,26
2009-04-21,06:15:00,1.2918,1.2920,1.2916,1.2920,27
2009-04-21,06:20:00,1.2920,1.2923,1.2919,1.2921,83
2009-04-21,06:25:00,1.2922,1.2923,1.2920,1.2920,91
2009-04-21,06:30:00,1.2919,1.2923,1.2919,1.2920,57
2009-04-21,06:35:00,1.2922,1.2923,1.2917,1.2919,86
2009-04-21,06:40:00,1.2920,1.2921,1.2917,1.2919,64
2009-04-21,06:45:00,1.2919,1.2923,1.2918,1.2922,90
2009-04-21,06:50:00,1.2921,1.2923,1.2921,1.2922,33
2009-04-21,06:55:00,1.2923,1.2923,1.2919,1.2921,33
2009-04-21,07:00:00,1.2920,1.2926,1.2920,1.2922,129
2009-04-21,07:05:00,1.2923,1.2929,1.2923,1.2929,80
2009-04-21,07:10:00,1.2928,1.2928,1.2921,1.2923,42
2009-04-21,07:15:00,1.2925,1.2927,1.2922,1.2922,77
2009-04-21,07:20:00,1.2923,1.2925,1.2923,1.2924,11
2009-04-21,07:25:00,1.2923,1.2923,1.2918,1.2918,54
2009-04-21,07:30:00,1.2919,1.2923,1.2918,1.2920,85
2009-04-21,07:35:00,1.2921,1.2922,1.2920,1.2920,16
2009-04-21,07:40:00,1.2919,1.2919,1.2915,1.2917,43
2009-04-21,07:45:00,1.2918,1.2919,1.2911,1.2913,74
2009-04-21,07:50:00,1.2911,1.2913,1.2907,1.2907,108
2009-04-21,07:55:00,1.2907,1.2907,1.2892,1.2899,198
2009-04-21,08:00:00,1.2897,1.2907,1.2897,1.2898,180
2009-04-21,08:05:00,1.2897,1.2905,1.2897,1.2905,67
2009-04-21,08:10:00,1.2904,1.2904,1.2896,1.2898,30
2009-04-21,08:15:00,1.2898,1.2898,1.2889,1.2893,175
2009-04-21,08:20:00,1.2893,1.2901,1.2892,1.2894,323
2009-04-21,08:25:00,1.2894,1.2902,1.2894,1.2899,124
2009-04-21,08:30:00,1.2898,1.2904,1.2897,1.2904,52
2009-04-21,08:35:00,1.2904,1.2912,1.2904,1.2912,162
2009-04-21,08:40:00,1.2911,1.2917,1.2906,1.2907,237
2009-04-21,08:45:00,1.2908,1.2915,1.2908,1.2908,96
2009-04-21,08:50:00,1.2909,1.2916,1.2908,1.2915,116
2009-04-21,08:55:00,1.2915,1.2915,1.2904,1.2908,155
2009-04-21,09:00:00,1.2908,1.2913,1.2898,1.2910,243
2009-04-21,09:05:00,1.2910,1.2926,1.2910,1.2925,293
2009-04-21,09:10:00,1.2926,1.2938,1.2922,1.2930,572
2009-04-21,09:15:00,1.2929,1.2934,1.2920,1.2921,274
2009-04-21,09:20:00,1.2921,1.2928,1.2920,1.2925,164
2009-04-21,09:25:00,1.2925,1.2926,1.2920,1.2920,56
2009-04-21,09:30:00,1.2921,1.2924,1.2916,1.2917,85
2009-04-21,09:35:00,1.2920,1.2925,1.2919,1.2924,96
2009-04-21,09:40:00,1.2924,1.2924,1.2912,1.2914,86
2009-04-21,09:45:00,1.2915,1.2919,1.2914,1.2919,28
2009-04-21,09:50:00,1.2917,1.2920,1.2912,1.2918,88
2009-04-21,09:55:00,1.2918,1.2918,1.2913,1.2914,73
2009-04-21,10:00:00,1.2913,1.2917,1.2911,1.2917,52
2009-04-21,10:05:00,1.2917,1.2918,1.2915,1.2918,19
2009-04-21,10:10:00,1.2916,1.2918,1.2912,1.2915,58
2009-04-21,10:15:00,1.2914,1.2920,1.2914,1.2920,74
2009-04-21,10:20:00,1.2919,1.2923,1.2919,1.2922,95
2009-04-21,10:25:00,1.2921,1.2922,1.2916,1.2917,72
2009-04-21,10:30:00,1.2918,1.2919,1.2915,1.2916,43
2009-04-21,10:35:00,1.2918,1.2926,1.2918,1.2926,80
2009-04-21,10:40:00,1.2927,1.2928,1.2924,1.2926,143
2009-04-21,10:45:00,1.2926,1.2932,1.2926,1.2929,101
2009-04-21,10:50:00,1.2929,1.2930,1.2926,1.2927,59
2009-04-21,10:55:00,1.2927,1.2930,1.2927,1.2929,21
2009-04-21,11:00:00,1.2928,1.2928,1.2926,1.2928,30
2009-04-21,11:05:00,1.2928,1.2928,1.2924,1.2928,26
2009-04-21,11:10:00,1.2928,1.2928,1.2925,1.2925,30
2009-04-21,11:15:00,1.2926,1.2930,1.2925,1.2928,12
2009-04-21,11:20:00,1.2928,1.2935,1.2928,1.2932,69
2009-04-21,11:25:00,1.2931,1.2934,1.2929,1.2932,67
2009-04-21,11:30:00,1.2933,1.2933,1.2928,1.2930,122
2009-04-21,11:35:00,1.2930,1.2938,1.2930,1.2935,79
2009-04-21,11:40:00,1.2935,1.2937,1.2930,1.2932,51
2009-04-21,11:45:00,1.2932,1.2934,1.2924,1.2927,94
2009-04-21,11:50:00,1.2928,1.2930,1.2926,1.2930,52
2009-04-21,11:55:00,1.2931,1.2936,1.2931,1.2933,78
2009-04-21,12:00:00,1.2932,1.2934,1.2932,1.2933,51
2009-04-21,12:05:00,1.2931,1.2932,1.2927,1.2932,39
2009-04-21,12:10:00,1.2933,1.2933,1.2930,1.2930,2
2009-04-21,12:15:00,1.2929,1.2930,1.2926,1.2928,46
2009-04-21,12:20:00,1.2928,1.2929,1.2927,1.2928,11
2009-04-21,12:25:00,1.2929,1.2929,1.2925,1.2928,29
2009-04-21,12:30:00,1.2927,1.2928,1.2926,1.2927,38
2009-04-21,12:35:00,1.2926,1.2939,1.2926,1.2939,152
2009-04-21,12:40:00,1.2939,1.2943,1.2936,1.2939,303
2009-04-21,12:45:00,1.2940,1.2943,1.2936,1.2938,222
2009-04-21,12:50:00,1.2939,1.2941,1.2937,1.2940,72
2009-04-21,12:55:00,1.2940,1.2942,1.2935,1.2939,60
2009-04-21,13:00:00,1.2941,1.2942,1.2937,1.2940,77
2009-04-21,13:05:00,1.2940,1.2948,1.2939,1.2945,247
2009-04-21,13:10:00,1.2947,1.2949,1.2941,1.2941,142
2009-04-21,13:15:00,1.2941,1.2946,1.2938,1.2946,160
2009-04-21,13:20:00,1.2945,1.2945,1.2939,1.2939,45
2009-04-21,13:25:00,1.2938,1.2943,1.2935,1.2939,115
2009-04-21,13:30:00,1.2941,1.2942,1.2936,1.2938,161
2009-04-21,13:35:00,1.2940,1.2945,1.2938,1.2939,130
2009-04-21,13:40:00,1.2937,1.2946,1.2936,1.2943,238
2009-04-21,13:45:00,1.2942,1.2943,1.2939,1.2939,77
2009-04-21,13:50:00,1.2938,1.2941,1.2938,1.2941,17
2009-04-21,13:55:00,1.2941,1.2945,1.2936,1.2945,232
2009-04-21,14:00:00,1.2943,1.2943,1.2926,1.2928,384
2009-04-21,14:05:00,1.2929,1.2931,1.2916,1.2925,395
2009-04-21,14:10:00,1.2925,1.2931,1.2921,1.2928,237
2009-04-21,14:15:00,1.2927,1.2936,1.2927,1.2934,182
2009-04-21,14:20:00,1.2933,1.2935,1.2916,1.2918,252
2009-04-21,14:25:00,1.2918,1.2927,1.2917,1.2926,147
2009-04-21,14:30:00,1.2925,1.2925,1.2914,1.2923,200
2009-04-21,14:35:00,1.2922,1.2924,1.2908,1.2909,376
2009-04-21,14:40:00,1.2909,1.2916,1.2909,1.2912,216
2009-04-21,14:45:00,1.2912,1.2916,1.2906,1.2906,195
2009-04-21,14:50:00,1.2906,1.2910,1.2901,1.2905,390
2009-04-21,14:55:00,1.2907,1.2907,1.2892,1.2898,556
2009-04-21,15:00:00,1.2897,1.2912,1.2897,1.2912,643
2009-04-21,15:05:00,1.2911,1.2915,1.2908,1.2913,218
2009-04-21,15:10:00,1.2913,1.2915,1.2905,1.2914,487
2009-04-21,15:15:00,1.2914,1.2919,1.2907,1.2918,309
2009-04-21,15:20:00,1.2917,1.2921,1.2910,1.2921,409
2009-04-21,15:25:00,1.2921,1.2925,1.2917,1.2925,340
2009-04-21,15:30:00,1.2924,1.2927,1.2920,1.2923,260
2009-04-21,15:35:00,1.2923,1.2927,1.2918,1.2924,270
2009-04-21,15:40:00,1.2925,1.2928,1.2924,1.2926,381
2009-04-21,15:45:00,1.2926,1.2940,1.2925,1.2938,542
2009-04-21,15:50:00,1.2938,1.2940,1.2934,1.2936,254
2009-04-21,15:55:00,1.2937,1.2938,1.2933,1.2935,275
2009-04-21,16:00:00,1.2934,1.2936,1.2927,1.2928,335
2009-04-21,16:05:00,1.2928,1.2930,1.2925,1.2929,344
2009-04-21,16:10:00,1.2928,1.2932,1.2923,1.2925,375
2009-04-21,16:15:00,1.2925,1.2930,1.2925,1.2925,340
2009-04-21,16:20:00,1.2925,1.2942,1.2925,1.2940,532
2009-04-21,16:25:00,1.2940,1.2948,1.2940,1.2945,726
2009-04-21,16:30:00,1.2946,1.2947,1.2941,1.2942,344
2009-04-21,16:35:00,1.2943,1.2951,1.2937,1.2949,776
2009-04-21,16:40:00,1.2948,1.2949,1.2939,1.2943,445
2009-04-21,16:45:00,1.2943,1.2958,1.2942,1.2954,654
2009-04-21,16:50:00,1.2954,1.2954,1.2944,1.2945,320
2009-04-21,16:55:00,1.2945,1.2951,1.2944,1.2951,271
2009-04-21,17:00:00,1.2952,1.2984,1.2951,1.2980,2365
2009-04-21,17:05:00,1.2980,1.2983,1.2967,1.2967,1468
2009-04-21,17:10:00,1.2968,1.2970,1.2958,1.2958,806
2009-04-21,17:15:00,1.2958,1.2963,1.2956,1.2958,436
2009-04-21,17:20:00,1.2958,1.2967,1.2957,1.2960,494
2009-04-21,17:25:00,1.2960,1.2961,1.2950,1.2953,665
2009-04-21,17:30:00,1.2954,1.2966,1.2954,1.2965,379
2009-04-21,17:35:00,1.2965,1.2970,1.2961,1.2965,282
2009-04-21,17:40:00,1.2965,1.2965,1.2952,1.2953,425
2009-04-21,17:45:00,1.2954,1.2956,1.2948,1.2952,296
2009-04-21,17:50:00,1.2954,1.2954,1.2949,1.2950,179
2009-04-21,17:55:00,1.2950,1.2953,1.2946,1.2948,323
2009-04-21,18:00:00,1.2948,1.2960,1.2948,1.2960,505
2009-04-21,18:05:00,1.2960,1.2965,1.2948,1.2950,785
2009-04-21,18:10:00,1.2950,1.2952,1.2946,1.2950,235
2009-04-21,18:15:00,1.2950,1.2951,1.2947,1.2949,307
2009-04-21,18:20:00,1.2948,1.2956,1.2947,1.2956,182
2009-04-21,18:25:00,1.2956,1.2959,1.2945,1.2951,559
2009-04-21,18:30:00,1.2951,1.2956,1.2951,1.2952,284
2009-04-21,18:35:00,1.2952,1.2955,1.2949,1.2952,358
2009-04-21,18:40:00,1.2952,1.2954,1.2942,1.2943,548
2009-04-21,18:45:00,1.2943,1.2943,1.2936,1.2940,515
2009-04-21,18:50:00,1.2939,1.2942,1.2937,1.2939,147
2009-04-21,18:55:00,1.2937,1.2938,1.2929,1.2930,572
2009-04-21,19:00:00,1.2930,1.2938,1.2929,1.2932,359
2009-04-21,19:05:00,1.2932,1.2932,1.2928,1.2929,359
2009-04-21,19:10:00,1.2929,1.2935,1.2928,1.2934,257
2009-04-21,19:15:00,1.2935,1.2937,1.2932,1.2936,269
2009-04-21,19:20:00,1.2937,1.2940,1.2934,1.2934,436
2009-04-21,19:25:00,1.2935,1.2938,1.2925,1.2925,900
2009-04-21,19:30:00,1.2925,1.2930,1.2916,1.2919,1033
2009-04-21,19:35:00,1.2920,1.2927,1.2918,1.2922,556
2009-04-21,19:40:00,1.2922,1.2922,1.2913,1.2917,661
2009-04-21,19:45:00,1.2917,1.2925,1.2917,1.2920,466
2009-04-21,19:50:00,1.2920,1.2924,1.2920,1.2923,402
2009-04-21,19:55:00,1.2922,1.2922,1.2917,1.2918,338
2009-04-21,20:00:00,1.2917,1.2919,1.2916,1.2917,382
2009-04-21,20:05:00,1.2917,1.2924,1.2913,1.2923,847
2009-04-21,20:10:00,1.2923,1.2927,1.2920,1.2926,771
2009-04-21,20:15:00,1.2927,1.2934,1.2923,1.2930,810
2009-04-21,20:20:00,1.2929,1.2934,1.2924,1.2926,1248
2009-04-21,20:25:00,1.2926,1.2930,1.2924,1.2929,396
2009-04-21,20:30:00,1.2929,1.2934,1.2918,1.2918,1373
2009-04-21,20:35:00,1.2919,1.2931,1.2919,1.2923,1116
2009-04-21,20:40:00,1.2923,1.2932,1.2921,1.2930,737
2009-04-21,20:45:00,1.2929,1.2937,1.2926,1.2927,623
2009-04-21,20:50:00,1.2927,1.2932,1.2925,1.2928,755
2009-04-21,20:55:00,1.2928,1.2931,1.2923,1.2929,680
2009-04-21,21:00:00,1.2929,1.2929,1.2906,1.2909,1708
2009-04-21,21:05:00,1.2910,1.2925,1.2908,1.2923,1090
2009-04-21,21:10:00,1.2922,1.2928,1.2916,1.2925,732
2009-04-21,21:15:00,1.2925,1.2926,1.2920,1.2924,1011
2009-04-21,21:20:00,1.2923,1.2932,1.2923,1.2927,625
2009-04-21,21:25:00,1.2927,1.2936,1.2925,1.2926,1082
2009-04-21,21:30:00,1.2926,1.2940,1.2926,1.2939,956
2009-04-21,21:35:00,1.2939,1.2965,1.2939,1.2965,2799
2009-04-21,21:40:00,1.2965,1.2967,1.2958,1.2958,2532
2009-04-21,21:45:00,1.2959,1.2969,1.2959,1.2965,1583
2009-04-21,21:50:00,1.2965,1.2977,1.2963,1.2966,3293
2009-04-21,21:55:00,1.2965,1.2968,1.2958,1.2959,1779
2009-04-21,22:00:00,1.2960,1.2961,1.2948,1.2956,1488
2009-04-21,22:05:00,1.2956,1.2963,1.2951,1.2962,1387
2009-04-21,22:10:00,1.2962,1.2970,1.2957,1.2957,1383
2009-04-21,22:15:00,1.2957,1.2966,1.2957,1.2962,1123
2009-04-21,22:20:00,1.2962,1.2962,1.2951,1.2960,1296
2009-04-21,22:25:00,1.2959,1.2960,1.2950,1.2954,1047
2009-04-21,22:30:00,1.2954,1.2957,1.2951,1.2953,636
2009-04-21,22:35:00,1.2953,1.2956,1.2945,1.2950,1407
2009-04-21,22:40:00,1.2951,1.2955,1.2948,1.2954,977
2009-04-21,22:45:00,1.2954,1.2960,1.2952,1.2957,1524
2009-04-21,22:50:00,1.2957,1.2961,1.2954,1.2956,1108
2009-04-21,22:55:00,1.2956,1.2959,1.2946,1.2946,1051
2009-04-21,23:00:00,1.2945,1.2954,1.2943,1.2949,2265
2009-04-21,23:05:00,1.2949,1.2953,1.2945,1.2952,1239
2009-04-21,23:10:00,1.2952,1.2959,1.2952,1.2958,1183
2009-04-21,23:15:00,1.2958,1.2980,1.2958,1.2975,2976
2009-04-21,23:20:00,1.2974,1.2980,1.2961,1.2963,2480
2009-04-21,23:25:00,1.2964,1.2966,1.2958,1.2960,1264
2009-04-21,23:30:00,1.2961,1.2966,1.2958,1.2963,612
2009-04-21,23:35:00,1.2963,1.2965,1.2957,1.2962,603
2009-04-21,23:40:00,1.2962,1.2974,1.2957,1.2973,1294
2009-04-21,23:45:00,1.2974,1.2982,1.2971,1.2975,1600
2009-04-21,23:50:00,1.2976,1.2978,1.2967,1.2972,1269
2009-04-21,23:55:00,1.2973,1.2989,1.2969,1.2972,2291
2009-04-22,00:00:00,1.2972,1.2976,1.2961,1.2963,1137
2009-04-22,00:05:00,1.2964,1.2967,1.2953,1.2955,1110
2009-04-22,00:10:00,1.2956,1.2960,1.2947,1.2958,1484
2009-04-22,00:15:00,1.2957,1.2961,1.2956,1.2960,513
2009-04-22,00:20:00,1.2960,1.2969,1.2960,1.2967,1045
2009-04-22,00:25:00,1.2965,1.2968,1.2958,1.2958,544
2009-04-22,00:30:00,1.2957,1.2965,1.2957,1.2963,243
2009-04-22,00:35:00,1.2965,1.2968,1.2961,1.2962,403
2009-04-22,00:40:00,1.2962,1.2966,1.2961,1.2962,273
2009-04-22,00:45:00,1.2963,1.2976,1.2963,1.2971,668
2009-04-22,00:50:00,1.2970,1.2972,1.2967,1.2970,285
2009-04-22,00:55:00,1.2970,1.2970,1.2957,1.2959,397
2009-04-22,01:00:00,1.2959,1.2962,1.2951,1.2952,671
2009-04-22,01:05:00,1.2951,1.2956,1.2950,1.2952,435
2009-04-22,01:10:00,1.2952,1.2960,1.2952,1.2956,232
2009-04-22,01:15:00,1.2956,1.2958,1.2953,1.2954,276
2009-04-22,01:20:00,1.2955,1.2958,1.2950,1.2952,182
2009-04-22,01:25:00,1.2950,1.2952,1.2947,1.2952,270
2009-04-22,01:30:00,1.2951,1.2955,1.2949,1.2952,335
2009-04-22,01:35:00,1.2953,1.2957,1.2953,1.2955,377
2009-04-22,01:40:00,1.2955,1.2957,1.2954,1.2954,271
2009-04-22,01:45:00,1.2953,1.2962,1.2953,1.2961,358
2009-04-22,01:50:00,1.2961,1.2961,1.2952,1.2952,121
2009-04-22,01:55:00,1.2952,1.2955,1.2949,1.2951,204
2009-04-22,02:00:00,1.2952,1.2959,1.2952,1.2954,238
2009-04-22,02:05:00,1.2954,1.2954,1.2945,1.2947,424
2009-04-22,02:10:00,1.2946,1.2952,1.2944,1.2945,350
2009-04-22,02:15:00,1.2944,1.2947,1.2943,1.2945,293
2009-04-22,02:20:00,1.2945,1.2949,1.2943,1.2946,499
2009-04-22,02:25:00,1.2945,1.2946,1.2939,1.2940,792
2009-04-22,02:30:00,1.2939,1.2944,1.2928,1.2930,1062
2009-04-22,02:35:00,1.2930,1.2941,1.2928,1.2938,695
2009-04-22,02:40:00,1.2937,1.2942,1.2930,1.2934,755
2009-04-22,02:45:00,1.2935,1.2942,1.2934,1.2936,436
2009-04-22,02:50:00,1.2935,1.2935,1.2926,1.2927,451
2009-04-22,02:55:00,1.2928,1.2929,1.2921,1.2923,957
2009-04-22,03:00:00,1.2922,1.2928,1.2919,1.2928,522
2009-04-22,03:05:00,1.2928,1.2935,1.2923,1.2935,446
2009-04-22,03:10:00,1.2935,1.2943,1.2935,1.2940,515
2009-04-22,03:15:00,1.2941,1.2948,1.2941,1.2943,450
2009-04-22,03:20:00,1.2944,1.2944,1.2938,1.2941,363
2009-04-22,03:25:00,1.2940,1.2941,1.2931,1.2931,224
2009-04-22,03:30:00,1.2933,1.2935,1.2931,1.2935,128
2009-04-22,03:35:00,1.2934,1.2934,1.2931,1.2934,155
2009-04-22,03:40:00,1.2935,1.2935,1.2928,1.2929,337
2009-04-22,03:45:00,1.2930,1.2932,1.2927,1.2929,289
2009-04-22,03:50:00,1.2929,1.2931,1.2927,1.2929,135
2009-04-22,03:55:00,1.2929,1.2935,1.2928,1.2935,282
2009-04-22,04:00:00,1.2935,1.2936,1.2931,1.2936,199
2009-04-22,04:05:00,1.2937,1.2938,1.2934,1.2936,195
2009-04-22,04:10:00,1.2936,1.2938,1.2936,1.2937,86
2009-04-22,04:15:00,1.2936,1.2940,1.2936,1.2938,50
2009-04-22,04:20:00,1.2938,1.2938,1.2935,1.2937,30
2009-04-22,04:25:00,1.2938,1.2938,1.2934,1.2937,22
2009-04-22,04:30:00,1.2937,1.2940,1.2936,1.2940,61
2009-04-22,04:35:00,1.2938,1.2946,1.2938,1.2942,39
2009-04-22,04:40:00,1.2943,1.2947,1.2943,1.2945,19
2009-04-22,04:45:00,1.2945,1.2946,1.2944,1.2946,6
2009-04-22,04:50:00,1.2945,1.2946,1.2944,1.2944,24
2009-04-22,04:55:00,1.2944,1.2944,1.2936,1.2936,56
2009-04-22,05:00:00,1.2924,1.2924,1.2924,1.2924,1
2009-04-22,06:00:00,1.2939,1.2941,1.2937,1.2941,56
2009-04-22,06:05:00,1.2941,1.2941,1.2940,1.2941,13
2009-04-22,06:10:00,1.2938,1.2939,1.2933,1.2935,40
2009-04-22,06:15:00,1.2935,1.2935,1.2931,1.2933,27
2009-04-22,06:20:00,1.2933,1.2938,1.2933,1.2937,33
2009-04-22,06:25:00,1.2936,1.2939,1.2936,1.2939,69
2009-04-22,06:30:00,1.2938,1.2939,1.2936,1.2938,34
2009-04-22,06:35:00,1.2937,1.2943,1.2936,1.2943,45
2009-04-22,06:40:00,1.2939,1.2944,1.2939,1.2941,42
2009-04-22,06:45:00,1.2940,1.2941,1.2933,1.2936,20
2009-04-22,06:50:00,1.2935,1.2935,1.2925,1.2925,80
2009-04-22,06:55:00,1.2928,1.2932,1.2916,1.2928,350
2009-04-22,07:00:00,1.2928,1.2928,1.2922,1.2924,103
2009-04-22,07:05:00,1.2926,1.2935,1.2926,1.2933,60
2009-04-22,07:10:00,1.2932,1.2938,1.2931,1.2936,65
2009-04-22,07:15:00,1.2936,1.2943,1.2936,1.2943,44
2009-04-22,07:20:00,1.2941,1.2946,1.2941,1.2945,90
2009-04-22,07:25:00,1.2945,1.2946,1.2937,1.2940,112
2009-04-22,07:30:00,1.2940,1.2940,1.2938,1.2940,10
2009-04-22,07:35:00,1.2940,1.2940,1.2938,1.2939,46
2009-04-22,07:40:00,1.2938,1.2939,1.2934,1.2938,71
2009-04-22,07:45:00,1.2941,1.2952,1.2939,1.2941,238
2009-04-22,07:50:00,1.2940,1.2942,1.2923,1.2927,235
2009-04-22,07:55:00,1.2926,1.2933,1.2926,1.2933,95
2009-04-22,08:00:00,1.2931,1.2933,1.2923,1.2926,198
2009-04-22,08:05:00,1.2928,1.2932,1.2927,1.2932,32
2009-04-22,08:10:00,1.2930,1.2935,1.2920,1.2923,202
2009-04-22,08:15:00,1.2923,1.2926,1.2918,1.2926,141
2009-04-22,08:20:00,1.2927,1.2928,1.2924,1.2924,21
2009-04-22,08:25:00,1.2924,1.2925,1.2924,1.2925,4
2009-04-22,08:30:00,1.2926,1.2926,1.2915,1.2919,63
2009-04-22,08:35:00,1.2920,1.2925,1.2920,1.2923,18
2009-04-22,08:40:00,1.2922,1.2922,1.2911,1.2911,194
2009-04-22,08:45:00,1.2913,1.2914,1.2905,1.2912,321
2009-04-22,08:50:00,1.2913,1.2923,1.2909,1.2915,268
2009-04-22,08:55:00,1.2914,1.2919,1.2913,1.2916,120
2009-04-22,09:00:00,1.2916,1.2926,1.2916,1.2921,103
2009-04-22,09:05:00,1.2919,1.2922,1.2912,1.2915,399
2009-04-22,09:10:00,1.2915,1.2917,1.2905,1.2912,117
2009-04-22,09:15:00,1.2911,1.2916,1.2908,1.2912,120
2009-04-22,09:20:00,1.2911,1.2916,1.2907,1.2914,76
2009-04-22,09:25:00,1.2916,1.2924,1.2916,1.2918,165
2009-04-22,09:30:00,1.2918,1.2927,1.2912,1.2921,269
2009-04-22,09:35:00,1.2921,1.2921,1.2909,1.2911,130
2009-04-22,09:40:00,1.2910,1.2913,1.2903,1.2911,165
2009-04-22,09:45:00,1.2910,1.2923,1.2909,1.2919,331
2009-04-22,09:50:00,1.2919,1.2927,1.2915,1.2922,302
2009-04-22,09:55:00,1.2922,1.2928,1.2922,1.2923,114
2009-04-22,10:00:00,1.2924,1.2935,1.2923,1.2928,200
2009-04-22,10:05:00,1.2930,1.2939,1.2928,1.2934,209
2009-04-22,10:10:00,1.2932,1.2936,1.2927,1.2933,153
2009-04-22,10:15:00,1.2933,1.2934,1.2927,1.2927,76
2009-04-22,10:20:00,1.2926,1.2931,1.2926,1.2928,60
2009-04-22,10:25:00,1.2929,1.2932,1.2929,1.2932,18
2009-04-22,10:30:00,1.2933,1.2935,1.2929,1.2932,17
2009-04-22,10:35:00,1.2933,1.2938,1.2930,1.2937,178
2009-04-22,10:40:00,1.2935,1.2935,1.2931,1.2932,7
2009-04-22,10:45:00,1.2932,1.2934,1.2932,1.2934,12
2009-04-22,10:50:00,1.2932,1.2932,1.2923,1.2925,66
2009-04-22,10:55:00,1.2925,1.2931,1.2925,1.2928,23
2009-04-22,11:00:00,1.2926,1.2928,1.2924,1.2925,32
2009-04-22,11:05:00,1.2926,1.2927,1.2920,1.2923,45
2009-04-22,11:10:00,1.2922,1.2923,1.2921,1.2923,10
2009-04-22,11:15:00,1.2924,1.2927,1.2923,1.2924,36
2009-04-22,11:20:00,1.2925,1.2925,1.2924,1.2925,7
2009-04-22,11:25:00,1.2926,1.2929,1.2925,1.2929,23
2009-04-22,11:30:00,1.2929,1.2930,1.2919,1.2920,80
2009-04-22,11:35:00,1.2921,1.2929,1.2920,1.2929,216
2009-04-22,11:40:00,1.2929,1.2929,1.2916,1.2918,121
2009-04-22,11:45:00,1.2918,1.2922,1.2917,1.2918,117
2009-04-22,11:50:00,1.2921,1.2921,1.2919,1.2919,24
2009-04-22,11:55:00,1.2921,1.2922,1.2919,1.2919,23
2009-04-22,12:00:00,1.2923,1.2924,1.2923,1.2923,6
2009-04-22,12:05:00,1.2922,1.2928,1.2922,1.2925,21
2009-04-22,12:10:00,1.2926,1.2929,1.2922,1.2924,37
2009-04-22,12:15:00,1.2923,1.2923,1.2917,1.2918,58
2009-04-22,12:20:00,1.2918,1.2927,1.2918,1.2920,67
2009-04-22,12:25:00,1.2919,1.2919,1.2913,1.2918,61
2009-04-22,12:30:00,1.2918,1.2919,1.2913,1.2916,49
2009-04-22,12:35:00,1.2917,1.2917,1.2915,1.2916,18
2009-04-22,12:40:00,1.2917,1.2926,1.2917,1.2925,66
2009-04-22,12:45:00,1.2928,1.2930,1.2925,1.2930,78
2009-04-22,12:50:00,1.2929,1.2930,1.2926,1.2926,10
2009-04-22,12:55:00,1.2925,1.2927,1.2924,1.2927,4
2009-04-22,13:00:00,1.2928,1.2929,1.2922,1.2924,57
2009-04-22,13:05:00,1.2921,1.2924,1.2915,1.2924,72
2009-04-22,13:10:00,1.2924,1.2929,1.2922,1.2929,61
2009-04-22,13:15:00,1.2928,1.2935,1.2926,1.2935,118
2009-04-22,13:20:00,1.2935,1.2936,1.2925,1.2933,110
2009-04-22,13:25:00,1.2932,1.2934,1.2930,1.2932,19
2009-04-22,13:30:00,1.2932,1.2936,1.2928,1.2934,134
2009-04-22,13:35:00,1.2933,1.2934,1.2929,1.2934,62
2009-04-22,13:40:00,1.2933,1.2935,1.2933,1.2933,27
2009-04-22,13:45:00,1.2930,1.2935,1.2928,1.2934,60
2009-04-22,13:50:00,1.2933,1.2934,1.2922,1.2927,108
2009-04-22,13:55:00,1.2928,1.2931,1.2921,1.2929,203
2009-04-22,14:00:00,1.2929,1.2935,1.2925,1.2934,238
2009-04-22,14:05:00,1.2933,1.2941,1.2933,1.2940,281
2009-04-22,14:10:00,1.2940,1.2946,1.2935,1.2940,537
2009-04-22,14:15:00,1.2940,1.2942,1.2936,1.2937,187
2009-04-22,14:20:00,1.2939,1.2940,1.2933,1.2936,143
2009-04-22,14:25:00,1.2936,1.2940,1.2931,1.2938,257
2009-04-22,14:30:00,1.2937,1.2938,1.2932,1.2933,323
2009-04-22,14:35:00,1.2934,1.2939,1.2932,1.2932,196
2009-04-22,14:40:00,1.2932,1.2938,1.2932,1.2932,266
2009-04-22,14:45:00,1.2933,1.2935,1.2925,1.2929,251
2009-04-22,14:50:00,1.2929,1.2930,1.2920,1.2924,455
2009-04-22,14:55:00,1.2924,1.2926,1.2909,1.2910,1353
2009-04-22,15:00:00,1.2910,1.2915,1.2896,1.2899,2377
2009-04-22,15:05:00,1.2900,1.2904,1.2892,1.2897,2432
2009-04-22,15:10:00,1.2897,1.2901,1.2878,1.2890,2939
2009-04-22,15:15:00,1.2889,1.2898,1.2884,1.2892,1324
2009-04-22,15:20:00,1.2892,1.2905,1.2892,1.2901,1393
2009-04-22,15:25:00,1.2902,1.2907,1.2900,1.2903,574
2009-04-22,15:30:00,1.2902,1.2903,1.2898,1.2898,342
2009-04-22,15:35:00,1.2899,1.2909,1.2899,1.2905,596
2009-04-22,15:40:00,1.2905,1.2911,1.2903,1.2911,623
2009-04-22,15:45:00,1.2910,1.2915,1.2903,1.2914,1197
2009-04-22,15:50:00,1.2915,1.2916,1.2909,1.2914,1017
2009-04-22,15:55:00,1.2915,1.2923,1.2915,1.2921,691
2009-04-22,16:00:00,1.2921,1.2922,1.2913,1.2922,793
2009-04-22,16:05:00,1.2922,1.2928,1.2918,1.2923,765
2009-04-22,16:10:00,1.2924,1.2929,1.2922,1.2924,546
2009-04-22,16:15:00,1.2923,1.2925,1.2914,1.2914,553
2009-04-22,16:20:00,1.2916,1.2918,1.2914,1.2915,185
2009-04-22,16:25:00,1.2915,1.2922,1.2910,1.2921,460
2009-04-22,16:30:00,1.2922,1.2927,1.2915,1.2915,567
2009-04-22,16:35:00,1.2915,1.2920,1.2910,1.2911,204
2009-04-22,16:40:00,1.2911,1.2914,1.2904,1.2914,581
2009-04-22,16:45:00,1.2914,1.2921,1.2913,1.2919,267
2009-04-22,16:50:00,1.2919,1.2922,1.2912,1.2918,664
2009-04-22,16:55:00,1.2919,1.2921,1.2915,1.2916,413
2009-04-22,17:00:00,1.2916,1.2928,1.2915,1.2921,499
2009-04-22,17:05:00,1.2921,1.2925,1.2916,1.2919,387
2009-04-22,17:10:00,1.2920,1.2931,1.2917,1.2928,541
2009-04-22,17:15:00,1.2928,1.2930,1.2922,1.2926,431
2009-04-22,17:20:00,1.2927,1.2932,1.2925,1.2929,408
2009-04-22,17:25:00,1.2929,1.2936,1.2927,1.2934,397
2009-04-22,17:30:00,1.2934,1.2934,1.2929,1.2934,272
2009-04-22,17:35:00,1.2934,1.2935,1.2930,1.2933,402
2009-04-22,17:40:00,1.2933,1.2941,1.2932,1.2937,460
2009-04-22,17:45:00,1.2938,1.2941,1.2932,1.2935,394
2009-04-22,17:50:00,1.2936,1.2945,1.2935,1.2941,598
2009-04-22,17:55:00,1.2941,1.2942,1.2935,1.2941,355
2009-04-22,18:00:00,1.2939,1.2941,1.2936,1.2939,211
2009-04-22,18:05:00,1.2939,1.2939,1.2932,1.2933,376
2009-04-22,18:10:00,1.2932,1.2937,1.2931,1.2937,233
2009-04-22,18:15:00,1.2938,1.2947,1.2936,1.2942,704
2009-04-22,18:20:00,1.2942,1.2950,1.2942,1.2947,707
2009-04-22,18:25:00,1.2947,1.2950,1.2945,1.2947,353
2009-04-22,18:30:00,1.2947,1.2948,1.2943,1.2944,177
2009-04-22,18:35:00,1.2943,1.2945,1.2936,1.2940,318
2009-04-22,18:40:00,1.2941,1.2941,1.2934,1.2935,301
2009-04-22,18:45:00,1.2934,1.2938,1.2934,1.2938,139
2009-04-22,18:50:00,1.2937,1.2944,1.2937,1.2941,184
2009-04-22,18:55:00,1.2941,1.2943,1.2934,1.2937,417
2009-04-22,19:00:00,1.2937,1.2939,1.2935,1.2937,251
2009-04-22,19:05:00,1.2936,1.2936,1.2927,1.2932,438
2009-04-22,19:10:00,1.2932,1.2936,1.2929,1.2931,234
2009-04-22,19:15:00,1.2932,1.2933,1.2928,1.2932,253
2009-04-22,19:20:00,1.2933,1.2936,1.2931,1.2932,206
2009-04-22,19:25:00,1.2932,1.2941,1.2930,1.2940,348
2009-04-22,19:30:00,1.2940,1.2940,1.2932,1.2934,316
2009-04-22,19:35:00,1.2934,1.2938,1.2934,1.2937,296
2009-04-22,19:40:00,1.2936,1.2939,1.2934,1.2938,306
2009-04-22,19:45:00,1.2938,1.2941,1.2934,1.2938,323
2009-04-22,19:50:00,1.2939,1.2952,1.2937,1.2949,585
2009-04-22,19:55:00,1.2948,1.2962,1.2948,1.2953,2008
2009-04-22,20:00:00,1.2953,1.2957,1.2937,1.2939,2447
2009-04-22,20:05:00,1.2939,1.2943,1.2932,1.2941,1175
2009-04-22,20:10:00,1.2941,1.2951,1.2941,1.2941,1138
2009-04-22,20:15:00,1.2941,1.2945,1.2935,1.2937,864
2009-04-22,20:20:00,1.2936,1.2944,1.2930,1.2942,2258
2009-04-22,20:25:00,1.2941,1.2959,1.2941,1.2955,1746
2009-04-22,20:30:00,1.2955,1.2959,1.2944,1.2948,3822
2009-04-22,20:35:00,1.2948,1.2953,1.2932,1.2937,3526
2009-04-22,20:40:00,1.2939,1.2949,1.2938,1.2943,996
2009-04-22,20:45:00,1.2943,1.2948,1.2932,1.2941,697
2009-04-22,20:50:00,1.2940,1.2946,1.2938,1.2945,428
2009-04-22,20:55:00,1.2945,1.2947,1.2942,1.2945,448
2009-04-22,21:00:00,1.2945,1.2945,1.2914,1.2917,2634
2009-04-22,21:05:00,1.2918,1.2923,1.2914,1.2920,1225
2009-04-22,21:10:00,1.2919,1.2934,1.2918,1.2928,1471
2009-04-22,21:15:00,1.2930,1.2945,1.2928,1.2940,1382
2009-04-22,21:20:00,1.2940,1.2959,1.2939,1.2951,2111
2009-04-22,21:25:00,1.2951,1.2988,1.2951,1.2981,5973
2009-04-22,21:30:00,1.2982,1.2992,1.2966,1.2974,5080
2009-04-22,21:35:00,1.2975,1.2985,1.2974,1.2981,1136
2009-04-22,21:40:00,1.2978,1.2986,1.2971,1.2979,2242
2009-04-22,21:45:00,1.2979,1.2997,1.2976,1.2984,2550
2009-04-22,21:50:00,1.2984,1.3009,1.2977,1.2998,5157
2009-04-22,21:55:00,1.2999,1.3002,1.2985,1.2993,2521
2009-04-22,22:00:00,1.2993,1.3019,1.2992,1.3008,4235
2009-04-22,22:05:00,1.3009,1.3014,1.3004,1.3005,2145
2009-04-22,22:10:00,1.3005,1.3012,1.3002,1.3012,1684
2009-04-22,22:15:00,1.3012,1.3026,1.3012,1.3018,3499
2009-04-22,22:20:00,1.3018,1.3027,1.3016,1.3018,2743
2009-04-22,22:25:00,1.3018,1.3029,1.3016,1.3021,2269
2009-04-22,22:30:00,1.3021,1.3027,1.3010,1.3010,1956
2009-04-22,22:35:00,1.3010,1.3019,1.3010,1.3015,1039
2009-04-22,22:40:00,1.3014,1.3019,1.3009,1.3010,1937
2009-04-22,22:45:00,1.3009,1.3014,1.3006,1.3007,1281
2009-04-22,22:50:00,1.3007,1.3018,1.3007,1.3011,1306
2009-04-22,22:55:00,1.3010,1.3015,1.3005,1.3009,2022
2009-04-22,23:00:00,1.3009,1.3009,1.2990,1.2997,2942
2009-04-22,23:05:00,1.2997,1.3010,1.2995,1.3003,1171
2009-04-22,23:10:00,1.3003,1.3007,1.2997,1.3003,956
2009-04-22,23:15:00,1.3003,1.3009,1.3001,1.3007,726
2009-04-22,23:20:00,1.3008,1.3011,1.3003,1.3011,1000
2009-04-22,23:25:00,1.3011,1.3017,1.3010,1.3014,713
2009-04-22,23:30:00,1.3014,1.3018,1.3012,1.3017,728
2009-04-22,23:35:00,1.3018,1.3018,1.3010,1.3012,629
2009-04-22,23:40:00,1.3013,1.3031,1.3013,1.3026,2111
2009-04-22,23:45:00,1.3025,1.3026,1.3016,1.3018,1008
2009-04-22,23:50:00,1.3017,1.3018,1.3005,1.3006,797
2009-04-22,23:55:00,1.3007,1.3010,1.3002,1.3005,582
2009-04-23,00:00:00,1.3006,1.3007,1.2998,1.2998,812
2009-04-23,00:05:00,1.2997,1.3005,1.2996,1.3004,649
2009-04-23,00:10:00,1.3003,1.3006,1.3000,1.3004,431
2009-04-23,00:15:00,1.3004,1.3006,1.2997,1.2998,183
2009-04-23,00:20:00,1.2997,1.3003,1.2996,1.3002,399
2009-04-23,00:25:00,1.3002,1.3002,1.2986,1.2988,642
2009-04-23,00:30:00,1.2987,1.2992,1.2985,1.2989,393
2009-04-23,00:35:00,1.2989,1.2991,1.2983,1.2989,786
2009-04-23,00:40:00,1.2990,1.2992,1.2985,1.2989,340
2009-04-23,00:45:00,1.2987,1.2987,1.2980,1.2985,740
2009-04-23,00:50:00,1.2984,1.2991,1.2983,1.2991,347
2009-04-23,00:55:00,1.2991,1.2996,1.2991,1.2992,529
2009-04-23,01:00:00,1.2992,1.2996,1.2988,1.2992,370
2009-04-23,01:05:00,1.2992,1.3003,1.2992,1.2999,377
2009-04-23,01:10:00,1.3000,1.3000,1.2993,1.2999,258
2009-04-23,01:15:00,1.2999,1.3001,1.2997,1.3000,322
2009-04-23,01:20:00,1.2999,1.3000,1.2996,1.2997,219
2009-04-23,01:25:00,1.2997,1.3008,1.2996,1.3007,412
2009-04-23,01:30:00,1.3005,1.3005,1.2998,1.3002,559
2009-04-23,01:35:00,1.3002,1.3011,1.3002,1.3011,357
2009-04-23,01:40:00,1.3010,1.3013,1.3003,1.3004,303
2009-04-23,01:45:00,1.3003,1.3008,1.3002,1.3007,135
2009-04-23,01:50:00,1.3006,1.3006,1.2999,1.2999,109
2009-04-23,01:55:00,1.3000,1.3002,1.2994,1.2994,347
2009-04-23,02:00:00,1.2994,1.2999,1.2994,1.2997,346
2009-04-23,02:05:00,1.2997,1.3003,1.2996,1.2999,178
2009-04-23,02:10:00,1.3000,1.3002,1.2999,1.3002,216
2009-04-23,02:15:00,1.3003,1.3008,1.3003,1.3006,163
2009-04-23,02:20:00,1.3008,1.3010,1.3007,1.3008,342
2009-04-23,02:25:00,1.3009,1.3012,1.3008,1.3011,276
2009-04-23,02:30:00,1.3012,1.3027,1.3012,1.3021,1129
2009-04-23,02:35:00,1.3021,1.3023,1.3021,1.3022,291
2009-04-23,02:40:00,1.3023,1.3032,1.3021,1.3023,718
2009-04-23,02:45:00,1.3023,1.3026,1.3015,1.3018,556
2009-04-23,02:50:00,1.3017,1.3028,1.3016,1.3026,546
2009-04-23,02:55:00,1.3027,1.3027,1.3011,1.3011,738
2009-04-23,03:00:00,1.3011,1.3014,1.3008,1.3013,365
2009-04-23,03:05:00,1.3013,1.3016,1.3011,1.3015,144
2009-04-23,03:10:00,1.3016,1.3024,1.3015,1.3018,334
2009-04-23,03:15:00,1.3019,1.3024,1.3010,1.3011,332
2009-04-23,03:20:00,1.3011,1.3016,1.3010,1.3012,330
2009-04-23,03:25:00,1.3010,1.3012,1.3008,1.3011,147
2009-04-23,03:30:00,1.3010,1.3014,1.3010,1.3013,227
2009-04-23,03:35:00,1.3013,1.3015,1.3002,1.3003,503
2009-04-23,03:40:00,1.3002,1.3005,1.2995,1.3000,411
2009-04-23,03:45:00,1.3000,1.3001,1.2990,1.2994,318
2009-04-23,03:50:00,1.2994,1.2997,1.2993,1.2993,314
2009-04-23,03:55:00,1.2993,1.2993,1.2986,1.2988,381
2009-04-23,04:00:00,1.2987,1.2995,1.2987,1.2993,240
2009-04-23,04:05:00,1.2992,1.2993,1.2984,1.2984,222
2009-04-23,04:10:00,1.2985,1.2991,1.2985,1.2990,182
2009-04-23,04:15:00,1.2990,1.2993,1.2987,1.2993,129
2009-04-23,04:20:00,1.2992,1.2995,1.2989,1.2995,114
2009-04-23,04:25:00,1.2994,1.2996,1.2992,1.2996,51
2009-04-23,04:30:00,1.2995,1.2995,1.2993,1.2995,10
2009-04-23,04:35:00,1.2995,1.2996,1.2993,1.2993,16
2009-04-23,04:40:00,1.2994,1.2996,1.2994,1.2996,7
2009-04-23,04:45:00,1.2995,1.3000,1.2995,1.2998,58
2009-04-23,04:50:00,1.2998,1.3000,1.2998,1.3000,28
2009-04-23,04:55:00,1.3000,1.3000,1.2996,1.3000,77
2009-04-23,05:00:00,1.3013,1.3013,1.3013,1.3013,1
2009-04-23,06:00:00,1.2994,1.3000,1.2994,1.2998,62
2009-04-23,06:05:00,1.2998,1.3001,1.2996,1.3001,27
2009-04-23,06:10:00,1.3000,1.3000,1.2994,1.2995,34
2009-04-23,06:15:00,1.2994,1.2996,1.2994,1.2996,18
2009-04-23,06:20:00,1.2999,1.2999,1.2997,1.2998,12
2009-04-23,06:25:00,1.2997,1.2998,1.2992,1.2993,27
2009-04-23,06:30:00,1.2994,1.2996,1.2994,1.2996,16
2009-04-23,06:35:00,1.2997,1.2997,1.2995,1.2996,9
2009-04-23,06:40:00,1.2996,1.2998,1.2996,1.2996,13
2009-04-23,06:45:00,1.2998,1.3002,1.2998,1.2998,58
2009-04-23,06:50:00,1.2999,1.3004,1.2998,1.2999,104
2009-04-23,06:55:00,1.2999,1.3000,1.2998,1.2998,38
2009-04-23,07:00:00,1.2998,1.3000,1.2997,1.3000,24
2009-04-23,07:05:00,1.3000,1.3000,1.2999,1.3000,12
2009-04-23,07:10:00,1.2999,1.3000,1.2998,1.2999,49
2009-04-23,07:15:00,1.2999,1.3000,1.2998,1.3000,10
2009-04-23,07:20:00,1.3001,1.3002,1.2994,1.2995,178
2009-04-23,07:25:00,1.2998,1.2998,1.2994,1.2994,30
2009-04-23,07:30:00,1.2995,1.2999,1.2991,1.2995,36
2009-04-23,07:35:00,1.2994,1.2994,1.2991,1.2991,6
2009-04-23,07:40:00,1.2992,1.2994,1.2992,1.2993,16
2009-04-23,07:45:00,1.2994,1.2999,1.2993,1.2998,57
2009-04-23,07:50:00,1.2999,1.2999,1.2997,1.2997,7
2009-04-23,07:55:00,1.2998,1.3002,1.2996,1.3002,64
2009-04-23,08:00:00,1.3003,1.3005,1.3000,1.3000,202
2009-04-23,08:05:00,1.3000,1.3006,1.3000,1.3004,61
2009-04-23,08:10:00,1.3004,1.3006,1.2996,1.3002,155
2009-04-23,08:15:00,1.3001,1.3001,1.2994,1.3000,74
2009-04-23,08:20:00,1.3000,1.3000,1.2995,1.2997,61
2009-04-23,08:25:00,1.2996,1.2996,1.2990,1.2993,55
2009-04-23,08:30:00,1.2994,1.2996,1.2993,1.2996,42
2009-04-23,08:35:00,1.2996,1.3000,1.2996,1.2997,177
2009-04-23,08:40:00,1.2997,1.3002,1.2995,1.2999,225
2009-04-23,08:45:00,1.2997,1.2999,1.2992,1.2993,250
2009-04-23,08:50:00,1.2993,1.2996,1.2988,1.2990,148
2009-04-23,08:55:00,1.2990,1.2991,1.2982,1.2988,405
2009-04-23,09:00:00,1.2988,1.2988,1.2980,1.2987,327
2009-04-23,09:05:00,1.2987,1.2991,1.2986,1.2988,116
2009-04-23,09:10:00,1.2987,1.2991,1.2985,1.2985,146
2009-04-23,09:15:00,1.2986,1.2987,1.2986,1.2987,28
2009-04-23,09:20:00,1.2987,1.2990,1.2987,1.2990,44
2009-04-23,09:25:00,1.2989,1.2989,1.2981,1.2981,208
2009-04-23,09:30:00,1.2982,1.2986,1.2974,1.2977,512
2009-04-23,09:35:00,1.2976,1.2985,1.2975,1.2985,209
2009-04-23,09:40:00,1.2985,1.2987,1.2983,1.2984,85
2009-04-23,09:45:00,1.2985,1.2985,1.2981,1.2981,36
2009-04-23,09:50:00,1.2982,1.2983,1.2978,1.2983,37
2009-04-23,09:55:00,1.2982,1.2991,1.2982,1.2989,122
2009-04-23,10:00:00,1.2989,1.2993,1.2986,1.2988,107
2009-04-23,10:05:00,1.2988,1.2989,1.2987,1.2989,11
2009-04-23,10:10:00,1.2990,1.2993,1.2988,1.2988,54
2009-04-23,10:15:00,1.2988,1.2988,1.2981,1.2982,53
2009-04-23,10:20:00,1.2982,1.2985,1.2979,1.2982,66
2009-04-23,10:25:00,1.2983,1.2987,1.2983,1.2986,21
2009-04-23,10:30:00,1.2987,1.2987,1.2986,1.2986,26
2009-04-23,10:35:00,1.2984,1.2986,1.2982,1.2982,44
2009-04-23,10:40:00,1.2982,1.2984,1.2981,1.2982,21
2009-04-23,10:45:00,1.2980,1.2981,1.2980,1.2981,24
2009-04-23,10:50:00,1.2981,1.2982,1.2981,1.2981,8
2009-04-23,10:55:00,1.2981,1.2981,1.2976,1.2981,85
2009-04-23,11:00:00,1.2981,1.2982,1.2980,1.2982,10
2009-04-23,11:05:00,1.2982,1.2984,1.2982,1.2983,14
2009-04-23,11:10:00,1.2983,1.2983,1.2980,1.2981,19
2009-04-23,11:15:00,1.2983,1.2985,1.2983,1.2985,8
2009-04-23,11:20:00,1.2983,1.2987,1.2983,1.2985,39
2009-04-23,11:25:00,1.2986,1.2988,1.2986,1.2988,22
2009-04-23,11:30:00,1.2988,1.2989,1.2985,1.2988,33
2009-04-23,11:35:00,1.2987,1.2987,1.2985,1.2986,43
2009-04-23,11:40:00,1.2987,1.2987,1.2982,1.2985,99
2009-04-23,11:45:00,1.2985,1.2989,1.2985,1.2988,44
2009-04-23,11:50:00,1.2986,1.2988,1.2984,1.2988,35
2009-04-23,11:55:00,1.2990,1.2995,1.2989,1.2994,94
2009-04-23,12:00:00,1.2995,1.3000,1.2994,1.2997,142
2009-04-23,12:05:00,1.2997,1.2999,1.2995,1.2999,52
2009-04-23,12:10:00,1.3000,1.3000,1.2995,1.2995,32
2009-04-23,12:15:00,1.2995,1.2995,1.2992,1.2993,36
2009-04-23,12:20:00,1.2993,1.2993,1.2990,1.2992,41
2009-04-23,12:25:00,1.2995,1.2999,1.2995,1.2995,64
2009-04-23,12:30:00,1.2997,1.3007,1.2997,1.3003,106
2009-04-23,12:35:00,1.3004,1.3006,1.3001,1.3002,35
2009-04-23,12:40:00,1.3002,1.3002,1.2998,1.3000,52
2009-04-23,12:45:00,1.3000,1.3001,1.2996,1.3001,47
2009-04-23,12:50:00,1.3000,1.3000,1.2997,1.2999,11
2009-04-23,12:55:00,1.2997,1.3003,1.2996,1.3001,81
2009-04-23,13:00:00,1.3003,1.3012,1.3002,1.3011,181
2009-04-23,13:05:00,1.3010,1.3013,1.3006,1.3013,80
2009-04-23,13:10:00,1.3013,1.3013,1.3006,1.3010,119
2009-04-23,13:15:00,1.3010,1.3014,1.3010,1.3012,57
2009-04-23,13:20:00,1.3013,1.3017,1.3011,1.3016,69
2009-04-23,13:25:00,1.3017,1.3023,1.3016,1.3022,265
2009-04-23,13:30:00,1.3023,1.3023,1.3014,1.3021,424
2009-04-23,13:35:00,1.3022,1.3030,1.3021,1.3022,469
2009-04-23,13:40:00,1.3022,1.3022,1.3015,1.3018,167
2009-04-23,13:45:00,1.3016,1.3026,1.3016,1.3024,148
2009-04-23,13:50:00,1.3023,1.3027,1.3016,1.3018,276
2009-04-23,13:55:00,1.3020,1.3023,1.3017,1.3021,212
2009-04-23,14:00:00,1.3022,1.3022,1.3012,1.3014,524
2009-04-23,14:05:00,1.3014,1.3027,1.3009,1.3021,368
2009-04-23,14:10:00,1.3021,1.3022,1.3018,1.3020,217
2009-04-23,14:15:00,1.3021,1.3046,1.3021,1.3040,1550
2009-04-23,14:20:00,1.3040,1.3043,1.3030,1.3032,684
2009-04-23,14:25:00,1.3032,1.3035,1.3022,1.3032,541
2009-04-23,14:30:00,1.3033,1.3037,1.3028,1.3031,544
2009-04-23,14:35:00,1.3031,1.3032,1.3026,1.3028,91
2009-04-23,14:40:00,1.3027,1.3030,1.3021,1.3027,258
2009-04-23,14:45:00,1.3026,1.3034,1.3025,1.3033,180
2009-04-23,14:50:00,1.3032,1.3033,1.3026,1.3027,89
2009-04-23,14:55:00,1.3026,1.3026,1.3020,1.3021,293
2009-04-23,15:00:00,1.3020,1.3021,1.3013,1.3019,760
2009-04-23,15:05:00,1.3018,1.3022,1.3015,1.3021,260
2009-04-23,15:10:00,1.3021,1.3024,1.3016,1.3023,410
2009-04-23,15:15:00,1.3023,1.3026,1.3016,1.3021,518
2009-04-23,15:20:00,1.3021,1.3023,1.3010,1.3010,302
2009-04-23,15:25:00,1.3010,1.3017,1.3004,1.3010,611
2009-04-23,15:30:00,1.3012,1.3015,1.3000,1.3003,540
2009-04-23,15:35:00,1.3004,1.3007,1.3001,1.3005,229
2009-04-23,15:40:00,1.3006,1.3008,1.3000,1.3002,304
2009-04-23,15:45:00,1.3001,1.3003,1.2992,1.3000,648
2009-04-23,15:50:00,1.2999,1.3007,1.2998,1.3006,345
2009-04-23,15:55:00,1.3006,1.3007,1.3000,1.3003,380
2009-04-23,16:00:00,1.3002,1.3013,1.3001,1.3012,335
2009-04-23,16:05:00,1.3013,1.3021,1.3011,1.3018,399
2009-04-23,16:10:00,1.3016,1.3020,1.3015,1.3018,214
2009-04-23,16:15:00,1.3018,1.3020,1.3015,1.3018,403
2009-04-23,16:20:00,1.3019,1.3022,1.3019,1.3021,200
2009-04-23,16:25:00,1.3021,1.3033,1.3020,1.3031,611
2009-04-23,16:30:00,1.3030,1.3032,1.3026,1.3029,430
2009-04-23,16:35:00,1.3030,1.3031,1.3024,1.3028,437
2009-04-23,16:40:00,1.3029,1.3031,1.3026,1.3029,141
2009-04-23,16:45:00,1.3030,1.3032,1.3026,1.3028,277
2009-04-23,16:50:00,1.3028,1.3032,1.3025,1.3030,309
2009-04-23,16:55:00,1.3030,1.3040,1.3029,1.3037,496
2009-04-23,17:00:00,1.3038,1.3039,1.3032,1.3033,317
2009-04-23,17:05:00,1.3033,1.3052,1.3032,1.3052,885
2009-04-23,17:10:00,1.3051,1.3058,1.3048,1.3051,1065
2009-04-23,17:15:00,1.3052,1.3063,1.3048,1.3058,868
2009-04-23,17:20:00,1.3059,1.3060,1.3052,1.3055,477
2009-04-23,17:25:00,1.3055,1.3057,1.3047,1.3051,453
2009-04-23,17:30:00,1.3050,1.3057,1.3047,1.3056,485
2009-04-23,17:35:00,1.3057,1.3064,1.3054,1.3055,456
2009-04-23,17:40:00,1.3056,1.3061,1.3053,1.3061,439
2009-04-23,17:45:00,1.3061,1.3066,1.3060,1.3064,498
2009-04-23,17:50:00,1.3063,1.3065,1.3056,1.3059,403
2009-04-23,17:55:00,1.3058,1.3063,1.3058,1.3062,292
2009-04-23,18:00:00,1.3062,1.3063,1.3059,1.3062,431
2009-04-23,18:05:00,1.3061,1.3065,1.3052,1.3052,380
2009-04-23,18:10:00,1.3051,1.3060,1.3049,1.3055,483
2009-04-23,18:15:00,1.3054,1.3068,1.3051,1.3063,1210
2009-04-23,18:20:00,1.3063,1.3066,1.3060,1.3063,758
2009-04-23,18:25:00,1.3063,1.3063,1.3055,1.3057,270
2009-04-23,18:30:00,1.3057,1.3058,1.3046,1.3048,372
2009-04-23,18:35:00,1.3048,1.3050,1.3046,1.3048,502
2009-04-23,18:40:00,1.3047,1.3052,1.3046,1.3050,294
2009-04-23,18:45:00,1.3048,1.3049,1.3041,1.3042,444
2009-04-23,18:50:00,1.3041,1.3045,1.3036,1.3042,460
2009-04-23,18:55:00,1.3043,1.3043,1.3040,1.3042,112
2009-04-23,19:00:00,1.3042,1.3046,1.3042,1.3044,210
2009-04-23,19:05:00,1.3043,1.3047,1.3043,1.3045,233
2009-04-23,19:10:00,1.3046,1.3056,1.3045,1.3056,365
2009-04-23,19:15:00,1.3056,1.3061,1.3056,1.3059,317
2009-04-23,19:20:00,1.3059,1.3072,1.3057,1.3069,943
2009-04-23,19:25:00,1.3071,1.3077,1.3068,1.3070,1123
2009-04-23,19:30:00,1.3069,1.3082,1.3067,1.3071,1072
2009-04-23,19:35:00,1.3071,1.3072,1.3067,1.3069,409
2009-04-23,19:40:00,1.3069,1.3070,1.3061,1.3062,726
2009-04-23,19:45:00,1.3061,1.3062,1.3050,1.3050,532
2009-04-23,19:50:00,1.3051,1.3057,1.3049,1.3051,572
2009-04-23,19:55:00,1.3050,1.3055,1.3044,1.3054,807
2009-04-23,20:00:00,1.3055,1.3055,1.3046,1.3047,386
2009-04-23,20:05:00,1.3047,1.3049,1.3044,1.3044,252
2009-04-23,20:10:00,1.3043,1.3046,1.3041,1.3044,852
2009-04-23,20:15:00,1.3045,1.3053,1.3042,1.3053,748
2009-04-23,20:20:00,1.3051,1.3056,1.3050,1.3054,518
2009-04-23,20:25:00,1.3054,1.3054,1.3035,1.3036,1288
2009-04-23,20:30:00,1.3036,1.3044,1.3027,1.3035,2564
2009-04-23,20:35:00,1.3034,1.3035,1.3027,1.3031,1306
2009-04-23,20:40:00,1.3031,1.3031,1.3015,1.3018,2429
2009-04-23,20:45:00,1.3018,1.3027,1.3017,1.3027,947
2009-04-23,20:50:00,1.3027,1.3030,1.3023,1.3027,740
2009-04-23,20:55:00,1.3027,1.3040,1.3025,1.3034,1624
2009-04-23,21:00:00,1.3032,1.3032,1.3018,1.3018,872
2009-04-23,21:05:00,1.3018,1.3027,1.3017,1.3026,938
2009-04-23,21:10:00,1.3026,1.3031,1.3024,1.3026,388
2009-04-23,21:15:00,1.3026,1.3028,1.3005,1.3007,1798
2009-04-23,21:20:00,1.3008,1.3014,1.3003,1.3012,908
2009-04-23,21:25:00,1.3012,1.3014,1.3004,1.3007,736
2009-04-23,21:30:00,1.3008,1.3012,1.3001,1.3004,1582
2009-04-23,21:35:00,1.3005,1.3014,1.3000,1.3006,2062
2009-04-23,21:40:00,1.3006,1.3011,1.3001,1.3007,1619
2009-04-23,21:45:00,1.3006,1.3012,1.3003,1.3011,1139
2009-04-23,21:50:00,1.3011,1.3014,1.3003,1.3006,1177
2009-04-23,21:55:00,1.3007,1.3007,1.2998,1.3003,1277
2009-04-23,22:00:00,1.3002,1.3014,1.2996,1.3007,2967
2009-04-23,22:05:00,1.3007,1.3026,1.3000,1.3022,3124
2009-04-23,22:10:00,1.3022,1.3024,1.3016,1.3016,1221
2009-04-23,22:15:00,1.3017,1.3030,1.3014,1.3028,1696
2009-04-23,22:20:00,1.3028,1.3032,1.3023,1.3029,1595
2009-04-23,22:25:00,1.3029,1.3033,1.3023,1.3033,1280
2009-04-23,22:30:00,1.3033,1.3040,1.3027,1.3035,1909
2009-04-23,22:35:00,1.3035,1.3042,1.3034,1.3041,2090
2009-04-23,22:40:00,1.3041,1.3042,1.3036,1.3037,1135
2009-04-23,22:45:00,1.3036,1.3042,1.3030,1.3042,1318
2009-04-23,22:50:00,1.3042,1.3046,1.3036,1.3043,1469
2009-04-23,22:55:00,1.3043,1.3056,1.3040,1.3041,2078
2009-04-23,23:00:00,1.3040,1.3049,1.3038,1.3047,1392
2009-04-23,23:05:00,1.3046,1.3047,1.3033,1.3034,1364
2009-04-23,23:10:00,1.3035,1.3037,1.3023,1.3026,1169
2009-04-23,23:15:00,1.3026,1.3036,1.3024,1.3031,1104
2009-04-23,23:20:00,1.3030,1.3038,1.3029,1.3036,764
2009-04-23,23:25:00,1.3036,1.3047,1.3035,1.3047,679
2009-04-23,23:30:00,1.3047,1.3048,1.3038,1.3047,553
2009-04-23,23:35:00,1.3048,1.3062,1.3048,1.3057,1418
2009-04-23,23:40:00,1.3057,1.3061,1.3055,1.3060,733
2009-04-23,23:45:00,1.3060,1.3060,1.3048,1.3052,633
2009-04-23,23:50:00,1.3052,1.3056,1.3048,1.3051,425
2009-04-23,23:55:00,1.3050,1.3050,1.3038,1.3043,1062
2009-04-24,00:00:00,1.3042,1.3052,1.3041,1.3051,420
2009-04-24,00:05:00,1.3052,1.3056,1.3049,1.3053,346
2009-04-24,00:10:00,1.3052,1.3064,1.3052,1.3063,539
2009-04-24,00:15:00,1.3063,1.3069,1.3062,1.3065,967
2009-04-24,00:20:00,1.3065,1.3066,1.3061,1.3062,333
2009-04-24,00:25:00,1.3062,1.3063,1.3058,1.3061,475
2009-04-24,00:30:00,1.3061,1.3062,1.3054,1.3057,312
2009-04-24,00:35:00,1.3056,1.3064,1.3054,1.3062,229
2009-04-24,00:40:00,1.3062,1.3067,1.3059,1.3060,347
2009-04-24,00:45:00,1.3059,1.3073,1.3059,1.3070,970
2009-04-24,00:50:00,1.3070,1.3079,1.3066,1.3068,970
2009-04-24,00:55:00,1.3068,1.3071,1.3061,1.3067,1039
2009-04-24,01:00:00,1.3068,1.3072,1.3066,1.3071,305
2009-04-24,01:05:00,1.3071,1.3072,1.3069,1.3071,240
2009-04-24,01:10:00,1.3071,1.3076,1.3066,1.3069,451
2009-04-24,01:15:00,1.3069,1.3071,1.3067,1.3068,214
2009-04-24,01:20:00,1.3069,1.3080,1.3067,1.3078,504
2009-04-24,01:25:00,1.3078,1.3092,1.3078,1.3090,2064
2009-04-24,01:30:00,1.3090,1.3092,1.3086,1.3087,837
2009-04-24,01:35:00,1.3088,1.3100,1.3087,1.3094,1224
2009-04-24,01:40:00,1.3095,1.3099,1.3089,1.3091,593
2009-04-24,01:45:00,1.3091,1.3091,1.3084,1.3089,565
2009-04-24,01:50:00,1.3088,1.3093,1.3085,1.3091,899
2009-04-24,01:55:00,1.3091,1.3097,1.3087,1.3087,818
2009-04-24,02:00:00,1.3088,1.3088,1.3081,1.3086,577
2009-04-24,02:05:00,1.3086,1.3091,1.3085,1.3089,288
2009-04-24,02:10:00,1.3089,1.3089,1.3081,1.3083,449
2009-04-24,02:15:00,1.3082,1.3090,1.3081,1.3087,240
2009-04-24,02:20:00,1.3086,1.3089,1.3083,1.3087,429
2009-04-24,02:25:00,1.3088,1.3096,1.3088,1.3095,575
2009-04-24,02:30:00,1.3094,1.3103,1.3093,1.3095,810
2009-04-24,02:35:00,1.3096,1.3099,1.3091,1.3098,367
2009-04-24,02:40:00,1.3098,1.3104,1.3097,1.3104,668
2009-04-24,02:45:00,1.3104,1.3110,1.3104,1.3106,957
2009-04-24,02:50:00,1.3107,1.3118,1.3106,1.3107,1177
2009-04-24,02:55:00,1.3107,1.3111,1.3104,1.3109,1098
2009-04-24,03:00:00,1.3110,1.3111,1.3103,1.3109,859
2009-04-24,03:05:00,1.3109,1.3114,1.3104,1.3109,472
2009-04-24,03:10:00,1.3109,1.3109,1.3098,1.3105,744
2009-04-24,03:15:00,1.3104,1.3107,1.3104,1.3106,305
2009-04-24,03:20:00,1.3106,1.3109,1.3101,1.3107,249
2009-04-24,03:25:00,1.3108,1.3109,1.3105,1.3106,385
2009-04-24,03:30:00,1.3106,1.3111,1.3100,1.3104,516
2009-04-24,03:35:00,1.3103,1.3109,1.3103,1.3109,324
2009-04-24,03:40:00,1.3108,1.3125,1.3108,1.3123,803
2009-04-24,03:45:00,1.3123,1.3127,1.3121,1.3125,505
2009-04-24,03:50:00,1.3125,1.3150,1.3123,1.3142,1383
2009-04-24,03:55:00,1.3144,1.3144,1.3132,1.3134,450
2009-04-24,04:00:00,1.3135,1.3147,1.3133,1.3145,416
2009-04-24,04:05:00,1.3145,1.3157,1.3142,1.3151,781
2009-04-24,04:10:00,1.3150,1.3152,1.3144,1.3145,302
2009-04-24,04:15:00,1.3145,1.3145,1.3141,1.3143,94
2009-04-24,04:20:00,1.3144,1.3145,1.3143,1.3145,38
2009-04-24,04:25:00,1.3143,1.3146,1.3142,1.3146,17
2009-04-24,04:30:00,1.3147,1.3151,1.3143,1.3146,205
2009-04-24,04:35:00,1.3146,1.3149,1.3143,1.3144,36
2009-04-24,04:40:00,1.3144,1.3146,1.3143,1.3144,30
2009-04-24,04:45:00,1.3144,1.3145,1.3142,1.3142,42
2009-04-24,04:50:00,1.3141,1.3142,1.3138,1.3138,98
2009-04-24,04:55:00,1.3139,1.3143,1.3136,1.3136,105
2009-04-24,05:00:00,1.3109,1.3109,1.3109,1.3109,1
2009-04-24,06:00:00,1.3130,1.3131,1.3128,1.3131,105
2009-04-24,06:05:00,1.3131,1.3131,1.3130,1.3130,22
2009-04-24,06:10:00,1.3130,1.3133,1.3129,1.3133,15
2009-04-24,06:15:00,1.3133,1.3138,1.3133,1.3137,25
2009-04-24,06:20:00,1.3137,1.3137,1.3134,1.3135,60
2009-04-24,06:25:00,1.3135,1.3136,1.3134,1.3135,23
2009-04-24,06:30:00,1.3132,1.3133,1.3130,1.3130,27
2009-04-24,06:35:00,1.3130,1.3131,1.3128,1.3129,35
2009-04-24,06:40:00,1.3129,1.3129,1.3127,1.3127,12
2009-04-24,06:45:00,1.3128,1.3129,1.3126,1.3129,29
2009-04-24,06:50:00,1.3130,1.3130,1.3128,1.3130,11
2009-04-24,06:55:00,1.3128,1.3136,1.3128,1.3136,85
2009-04-24,07:00:00,1.3134,1.3134,1.3131,1.3133,33
2009-04-24,07:05:00,1.3132,1.3135,1.3132,1.3135,13
2009-04-24,07:10:00,1.3135,1.3139,1.3134,1.3139,28
2009-04-24,07:15:00,1.3138,1.3139,1.3132,1.3133,16
2009-04-24,07:20:00,1.3132,1.3135,1.3131,1.3135,24
2009-04-24,07:25:00,1.3135,1.3135,1.3130,1.3130,104
2009-04-24,07:30:00,1.3131,1.3131,1.3129,1.3130,12
2009-04-24,07:35:00,1.3130,1.3131,1.3127,1.3127,65
2009-04-24,07:40:00,1.3127,1.3127,1.3121,1.3121,67
2009-04-24,07:45:00,1.3123,1.3125,1.3121,1.3125,92
2009-04-24,07:50:00,1.3125,1.3125,1.3121,1.3123,76
2009-04-24,07:55:00,1.3121,1.3123,1.3118,1.3121,181
2009-04-24,08:00:00,1.3121,1.3124,1.3115,1.3116,266
2009-04-24,08:05:00,1.3115,1.3123,1.3114,1.3119,297
2009-04-24,08:10:00,1.3117,1.3120,1.3112,1.3114,134
2009-04-24,08:15:00,1.3114,1.3121,1.3112,1.3115,165
2009-04-24,08:20:00,1.3113,1.3115,1.3107,1.3115,274
2009-04-24,08:25:00,1.3115,1.3123,1.3115,1.3121,245
2009-04-24,08:30:00,1.3120,1.3120,1.3117,1.3119,30
2009-04-24,08:35:00,1.3120,1.3128,1.3120,1.3125,296
2009-04-24,08:40:00,1.3125,1.3128,1.3123,1.3128,61
2009-04-24,08:45:00,1.3129,1.3130,1.3123,1.3124,202
2009-04-24,08:50:00,1.3123,1.3129,1.3123,1.3125,119
2009-04-24,08:55:00,1.3125,1.3125,1.3121,1.3124,92
2009-04-24,09:00:00,1.3124,1.3124,1.3117,1.3122,113
2009-04-24,09:05:00,1.3121,1.3122,1.3115,1.3119,96
2009-04-24,09:10:00,1.3117,1.3131,1.3117,1.3126,255
2009-04-24,09:15:00,1.3125,1.3128,1.3120,1.3122,115
2009-04-24,09:20:00,1.3124,1.3128,1.3124,1.3127,68
2009-04-24,09:25:00,1.3128,1.3133,1.3126,1.3131,60
2009-04-24,09:30:00,1.3130,1.3131,1.3128,1.3128,32
2009-04-24,09:35:00,1.3129,1.3133,1.3129,1.3132,88
2009-04-24,09:40:00,1.3132,1.3132,1.3130,1.3131,83
2009-04-24,09:45:00,1.3131,1.3133,1.3129,1.3129,45
2009-04-24,09:50:00,1.3130,1.3133,1.3130,1.3131,49
2009-04-24,09:55:00,1.3132,1.3132,1.3128,1.3128,110
2009-04-24,10:00:00,1.3128,1.3130,1.3126,1.3128,62
2009-04-24,10:05:00,1.3130,1.3132,1.3129,1.3131,162
2009-04-24,10:10:00,1.3132,1.3138,1.3132,1.3136,292
2009-04-24,10:15:00,1.3136,1.3150,1.3134,1.3149,591
2009-04-24,10:20:00,1.3147,1.3152,1.3142,1.3149,263
2009-04-24,10:25:00,1.3151,1.3151,1.3143,1.3147,175
2009-04-24,10:30:00,1.3146,1.3158,1.3145,1.3152,394
2009-04-24,10:35:00,1.3153,1.3155,1.3148,1.3148,168
2009-04-24,10:40:00,1.3147,1.3153,1.3145,1.3150,226
2009-04-24,10:45:00,1.3150,1.3150,1.3145,1.3146,29
2009-04-24,10:50:00,1.3146,1.3147,1.3142,1.3144,68
2009-04-24,10:55:00,1.3145,1.3154,1.3144,1.3147,486
2009-04-24,11:00:00,1.3150,1.3150,1.3144,1.3146,123
2009-04-24,11:05:00,1.3145,1.3146,1.3138,1.3141,208
2009-04-24,11:10:00,1.3140,1.3142,1.3135,1.3137,114
2009-04-24,11:15:00,1.3138,1.3147,1.3138,1.3144,151
2009-04-24,11:20:00,1.3146,1.3150,1.3144,1.3149,91
2009-04-24,11:25:00,1.3148,1.3153,1.3148,1.3152,69
2009-04-24,11:30:00,1.3150,1.3152,1.3146,1.3148,92
2009-04-24,11:35:00,1.3147,1.3147,1.3141,1.3145,244
2009-04-24,11:40:00,1.3145,1.3145,1.3135,1.3135,99
2009-04-24,11:45:00,1.3137,1.3141,1.3137,1.3141,74
2009-04-24,11:50:00,1.3140,1.3144,1.3140,1.3144,34
2009-04-24,11:55:00,1.3141,1.3143,1.3140,1.3142,68
2009-04-24,12:00:00,1.3142,1.3145,1.3136,1.3136,65
2009-04-24,12:05:00,1.3135,1.3138,1.3133,1.3135,53
2009-04-24,12:10:00,1.3134,1.3142,1.3133,1.3141,123
2009-04-24,12:15:00,1.3140,1.3140,1.3132,1.3134,187
2009-04-24,12:20:00,1.3134,1.3137,1.3132,1.3135,64
2009-04-24,12:25:00,1.3137,1.3140,1.3135,1.3138,111
2009-04-24,12:30:00,1.3137,1.3139,1.3135,1.3139,94
2009-04-24,12:35:00,1.3140,1.3147,1.3137,1.3141,163
2009-04-24,12:40:00,1.3137,1.3141,1.3135,1.3137,105
2009-04-24,12:45:00,1.3136,1.3137,1.3134,1.3137,59
2009-04-24,12:50:00,1.3137,1.3141,1.3134,1.3137,184
2009-04-24,12:55:00,1.3137,1.3142,1.3134,1.3139,109
2009-04-24,13:00:00,1.3137,1.3145,1.3135,1.3138,164
2009-04-24,13:05:00,1.3140,1.3145,1.3140,1.3142,118
2009-04-24,13:10:00,1.3143,1.3155,1.3143,1.3153,265
2009-04-24,13:15:00,1.3152,1.3165,1.3152,1.3158,603
2009-04-24,13:20:00,1.3159,1.3172,1.3159,1.3165,556
2009-04-24,13:25:00,1.3163,1.3174,1.3161,1.3172,523
2009-04-24,13:30:00,1.3172,1.3178,1.3165,1.3171,613
2009-04-24,13:35:00,1.3173,1.3185,1.3173,1.3181,857
2009-04-24,13:40:00,1.3182,1.3182,1.3172,1.3173,275
2009-04-24,13:45:00,1.3173,1.3181,1.3170,1.3172,270
2009-04-24,13:50:00,1.3172,1.3172,1.3164,1.3166,242
2009-04-24,13:55:00,1.3166,1.3179,1.3165,1.3174,246
2009-04-24,14:00:00,1.3173,1.3174,1.3165,1.3171,506
2009-04-24,14:05:00,1.3170,1.3171,1.3160,1.3167,507
2009-04-24,14:10:00,1.3168,1.3174,1.3167,1.3171,352
2009-04-24,14:15:00,1.3171,1.3172,1.3153,1.3159,362
2009-04-24,14:20:00,1.3156,1.3168,1.3156,1.3162,143
2009-04-24,14:25:00,1.3161,1.3163,1.3157,1.3160,139
2009-04-24,14:30:00,1.3160,1.3171,1.3160,1.3168,336
2009-04-24,14:35:00,1.3169,1.3174,1.3167,1.3172,122
2009-04-24,14:40:00,1.3172,1.3173,1.3164,1.3168,152
2009-04-24,14:45:00,1.3166,1.3169,1.3164,1.3168,230
2009-04-24,14:50:00,1.3167,1.3167,1.3157,1.3161,257
2009-04-24,14:55:00,1.3161,1.3173,1.3160,1.3171,507
2009-04-24,15:00:00,1.3171,1.3173,1.3162,1.3173,699
2009-04-24,15:05:00,1.3173,1.3188,1.3165,1.3186,1069
2009-04-24,15:10:00,1.3184,1.3193,1.3183,1.3187,1076
2009-04-24,15:15:00,1.3187,1.3189,1.3182,1.3183,302
2009-04-24,15:20:00,1.3183,1.3192,1.3181,1.3190,489
2009-04-24,15:25:00,1.3190,1.3195,1.3186,1.3189,416
2009-04-24,15:30:00,1.3189,1.3203,1.3188,1.3194,1293
2009-04-24,15:35:00,1.3193,1.3197,1.3188,1.3188,680
2009-04-24,15:40:00,1.3189,1.3193,1.3182,1.3184,946
2009-04-24,15:45:00,1.3183,1.3188,1.3183,1.3186,490
2009-04-24,15:50:00,1.3186,1.3193,1.3184,1.3189,367
2009-04-24,15:55:00,1.3192,1.3195,1.3185,1.3187,687
2009-04-24,16:00:00,1.3187,1.3235,1.3187,1.3220,4955
2009-04-24,16:05:00,1.3220,1.3231,1.3215,1.3227,2102
2009-04-24,16:10:00,1.3227,1.3228,1.3219,1.3221,1199
2009-04-24,16:15:00,1.3222,1.3234,1.3219,1.3231,870
2009-04-24,16:20:00,1.3232,1.3259,1.3230,1.3250,3470
2009-04-24,16:25:00,1.3249,1.3266,1.3244,1.3264,1596
2009-04-24,16:30:00,1.3265,1.3270,1.3251,1.3251,1587
2009-04-24,16:35:00,1.3252,1.3252,1.3237,1.3239,1826
2009-04-24,16:40:00,1.3239,1.3245,1.3231,1.3241,1641
2009-04-24,16:45:00,1.3240,1.3248,1.3239,1.3241,637
2009-04-24,16:50:00,1.3242,1.3245,1.3233,1.3235,829
2009-04-24,16:55:00,1.3235,1.3244,1.3235,1.3240,284
2009-04-24,17:00:00,1.3241,1.3249,1.3239,1.3240,626
2009-04-24,17:05:00,1.3240,1.3244,1.3235,1.3236,351
2009-04-24,17:10:00,1.3237,1.3243,1.3232,1.3242,993
2009-04-24,17:15:00,1.3243,1.3243,1.3237,1.3240,597
2009-04-24,17:20:00,1.3240,1.3243,1.3233,1.3234,415
2009-04-24,17:25:00,1.3234,1.3235,1.3228,1.3235,502
2009-04-24,17:30:00,1.3235,1.3239,1.3223,1.3223,634
2009-04-24,17:35:00,1.3224,1.3236,1.3221,1.3223,674
2009-04-24,17:40:00,1.3222,1.3223,1.3213,1.3213,1554
2009-04-24,17:45:00,1.3214,1.3220,1.3212,1.3218,356
2009-04-24,17:50:00,1.3218,1.3224,1.3215,1.3220,626
2009-04-24,17:55:00,1.3220,1.3224,1.3217,1.3222,324
2009-04-24,18:00:00,1.3223,1.3229,1.3220,1.3221,444
2009-04-24,18:05:00,1.3221,1.3223,1.3219,1.3222,153
2009-04-24,18:10:00,1.3222,1.3223,1.3219,1.3219,101
2009-04-24,18:15:00,1.3218,1.3222,1.3217,1.3220,323
2009-04-24,18:20:00,1.3221,1.3226,1.3221,1.3223,301
2009-04-24,18:25:00,1.3224,1.3224,1.3216,1.3218,334
2009-04-24,18:30:00,1.3218,1.3234,1.3214,1.3230,764
2009-04-24,18:35:00,1.3230,1.3254,1.3227,1.3251,1172
2009-04-24,18:40:00,1.3251,1.3253,1.3246,1.3247,427
2009-04-24,18:45:00,1.3247,1.3252,1.3240,1.3240,563
2009-04-24,18:50:00,1.3242,1.3246,1.3240,1.3245,280
2009-04-24,18:55:00,1.3244,1.3246,1.3241,1.3241,185
2009-04-24,19:00:00,1.3240,1.3248,1.3236,1.3242,538
2009-04-24,19:05:00,1.3243,1.3260,1.3241,1.3259,1055
2009-04-24,19:10:00,1.3259,1.3262,1.3246,1.3247,1053
2009-04-24,19:15:00,1.3248,1.3250,1.3246,1.3249,312
2009-04-24,19:20:00,1.3248,1.3259,1.3246,1.3252,471
2009-04-24,19:25:00,1.3252,1.3255,1.3239,1.3241,1117
2009-04-24,19:30:00,1.3241,1.3244,1.3226,1.3230,581
2009-04-24,19:35:00,1.3231,1.3238,1.3231,1.3234,421
2009-04-24,19:40:00,1.3233,1.3236,1.3227,1.3231,586
2009-04-24,19:45:00,1.3230,1.3239,1.3229,1.3239,273
2009-04-24,19:50:00,1.3240,1.3242,1.3234,1.3235,300
2009-04-24,19:55:00,1.3235,1.3241,1.3230,1.3237,1077
2009-04-24,20:00:00,1.3235,1.3247,1.3229,1.3245,1054
2009-04-24,20:05:00,1.3245,1.3245,1.3230,1.3231,503
2009-04-24,20:10:00,1.3231,1.3236,1.3225,1.3227,1242
2009-04-24,20:15:00,1.3228,1.3238,1.3226,1.3237,769
2009-04-24,20:20:00,1.3236,1.3241,1.3232,1.3233,1118
2009-04-24,20:25:00,1.3233,1.3237,1.3228,1.3230,445
2009-04-24,20:30:00,1.3230,1.3236,1.3214,1.3220,1917
2009-04-24,20:35:00,1.3221,1.3227,1.3202,1.3210,2024
2009-04-24,20:40:00,1.3210,1.3216,1.3201,1.3206,1215
2009-04-24,20:45:00,1.3207,1.3231,1.3207,1.3229,2217
2009-04-24,20:50:00,1.3229,1.3244,1.3229,1.3242,1394
2009-04-24,20:55:00,1.3243,1.3244,1.3234,1.3237,970
2009-04-24,21:00:00,1.3239,1.3249,1.3239,1.3245,1305
2009-04-24,21:05:00,1.3245,1.3256,1.3244,1.3256,1087
2009-04-24,21:10:00,1.3257,1.3262,1.3243,1.3256,1883
2009-04-24,21:15:00,1.3256,1.3275,1.3252,1.3268,3419
2009-04-24,21:20:00,1.3268,1.3283,1.3268,1.3276,3830
2009-04-24,21:25:00,1.3275,1.3279,1.3267,1.3273,1517
2009-04-24,21:30:00,1.3273,1.3294,1.3270,1.3276,4012
2009-04-24,21:35:00,1.3275,1.3281,1.3269,1.3278,2430
2009-04-24,21:40:00,1.3279,1.3283,1.3263,1.3270,2120
2009-04-24,21:45:00,1.3271,1.3273,1.3258,1.3266,1518
2009-04-24,21:50:00,1.3266,1.3269,1.3252,1.3254,1536
2009-04-24,21:55:00,1.3254,1.3264,1.3253,1.3262,824
2009-04-24,22:00:00,1.3262,1.3274,1.3254,1.3257,1508
2009-04-24,22:05:00,1.3257,1.3263,1.3250,1.3251,872
2009-04-24,22:10:00,1.3251,1.3253,1.3243,1.3251,1378
2009-04-24,22:15:00,1.3250,1.3258,1.3247,1.3257,1178
2009-04-24,22:20:00,1.3257,1.3259,1.3246,1.3250,1506
2009-04-24,22:25:00,1.3250,1.3259,1.3249,1.3257,1095
2009-04-24,22:30:00,1.3258,1.3269,1.3256,1.3269,778
2009-04-24,22:35:00,1.3269,1.3273,1.3258,1.3259,999
2009-04-24,22:40:00,1.3258,1.3259,1.3247,1.3248,1250
2009-04-24,22:45:00,1.3247,1.3254,1.3246,1.3247,906
2009-04-24,22:50:00,1.3247,1.3249,1.3243,1.3247,980
2009-04-24,22:55:00,1.3247,1.3256,1.3243,1.3246,1353
2009-04-24,23:00:00,1.3246,1.3261,1.3244,1.3255,1522
2009-04-24,23:05:00,1.3255,1.3264,1.3254,1.3259,1622
2009-04-24,23:10:00,1.3259,1.3263,1.3254,1.3261,1041
2009-04-24,23:15:00,1.3261,1.3271,1.3259,1.3269,1468
2009-04-24,23:20:00,1.3268,1.3268,1.3256,1.3256,1444
2009-04-24,23:25:00,1.3255,1.3263,1.3255,1.3262,824
2009-04-24,23:30:00,1.3262,1.3272,1.3262,1.3272,1000
2009-04-24,23:35:00,1.3272,1.3276,1.3271,1.3272,744
2009-04-24,23:40:00,1.3271,1.3276,1.3268,1.3270,961
2009-04-24,23:45:00,1.3269,1.3279,1.3269,1.3272,587
2009-04-24,23:50:00,1.3273,1.3279,1.3268,1.3277,760
2009-04-24,23:55:00,1.3278,1.3284,1.3272,1.3273,872
2009-04-25,00:00:00,1.3273,1.3282,1.3272,1.3282,691
2009-04-25,00:05:00,1.3282,1.3289,1.3281,1.3284,682
2009-04-25,00:10:00,1.3284,1.3285,1.3273,1.3275,628
2009-04-25,00:15:00,1.3274,1.3277,1.3272,1.3277,337
2009-04-25,00:20:00,1.3277,1.3278,1.3274,1.3278,170
2009-04-25,00:25:00,1.3276,1.3284,1.3276,1.3280,590
2009-04-25,00:30:00,1.3280,1.3291,1.3280,1.3283,873
2009-04-25,00:35:00,1.3283,1.3285,1.3280,1.3285,329
2009-04-25,00:40:00,1.3286,1.3297,1.3286,1.3293,1243
2009-04-25,00:45:00,1.3294,1.3294,1.3263,1.3270,1445
2009-04-25,00:50:00,1.3270,1.3278,1.3267,1.3270,1218
2009-04-25,00:55:00,1.3270,1.3273,1.3263,1.3270,588
2009-04-25,01:00:00,1.3269,1.3273,1.3262,1.3269,427
2009-04-25,01:05:00,1.3268,1.3272,1.3267,1.3267,195
2009-04-25,01:10:00,1.3267,1.3267,1.3262,1.3264,287
2009-04-25,01:15:00,1.3265,1.3273,1.3265,1.3272,220
2009-04-25,01:20:00,1.3271,1.3274,1.3269,1.3271,121
2009-04-25,01:25:00,1.3270,1.3270,1.3254,1.3256,632
2009-04-25,01:30:00,1.3257,1.3260,1.3250,1.3253,417
2009-04-25,01:35:00,1.3253,1.3255,1.3250,1.3253,316
2009-04-25,01:40:00,1.3253,1.3254,1.3248,1.3251,362
2009-04-25,01:45:00,1.3252,1.3255,1.3251,1.3251,135
2009-04-25,01:50:00,1.3251,1.3253,1.3248,1.3253,359
2009-04-25,01:55:00,1.3253,1.3254,1.3245,1.3247,351
2009-04-25,02:00:00,1.3248,1.3261,1.3238,1.3246,1052
2009-04-25,02:05:00,1.3246,1.3252,1.3234,1.3243,868
2009-04-25,02:10:00,1.3243,1.3246,1.3228,1.3234,987
2009-04-25,02:15:00,1.3235,1.3242,1.3230,1.3240,518
2009-04-25,02:20:00,1.3241,1.3247,1.3238,1.3246,574
2009-04-25,02:25:00,1.3245,1.3274,1.3245,1.3274,668
2009-04-25,02:30:00,1.3274,1.3279,1.3261,1.3266,1090
2009-04-25,02:35:00,1.3267,1.3273,1.3263,1.3266,687
2009-04-25,02:40:00,1.3267,1.3267,1.3261,1.3261,362
2009-04-25,02:45:00,1.3262,1.3264,1.3247,1.3250,702
2009-04-25,02:50:00,1.3249,1.3251,1.3240,1.3241,527
2009-04-25,02:55:00,1.3241,1.3245,1.3236,1.3245,674
2009-04-25,03:00:00,1.3245,1.3249,1.3243,1.3244,398
2009-04-25,03:05:00,1.3245,1.3248,1.3245,1.3247,127
2009-04-25,03:10:00,1.3247,1.3249,1.3239,1.3240,157
2009-04-25,03:15:00,1.3240,1.3241,1.3233,1.3236,313
2009-04-25,03:20:00,1.3237,1.3243,1.3237,1.3243,52
2009-04-25,03:25:00,1.3242,1.3243,1.3238,1.3242,82
2009-04-25,03:30:00,1.3243,1.3252,1.3242,1.3251,235
2009-04-25,03:35:00,1.3249,1.3249,1.3244,1.3244,84
2009-04-25,03:40:00,1.3246,1.3267,1.3246,1.3251,439
2009-04-25,03:45:00,1.3251,1.3255,1.3248,1.3250,142
2009-04-25,03:50:00,1.3251,1.3252,1.3246,1.3249,144
2009-04-25,03:55:00,1.3248,1.3253,1.3235,1.3239,263
2009-04-25,04:00:00,1.3239,1.3241,1.3234,1.3240,171
2009-04-25,04:05:00,1.3239,1.3241,1.3238,1.3240,24
2009-04-25,04:10:00,1.3239,1.3241,1.3236,1.3238,78
2009-04-25,04:15:00,1.3237,1.3238,1.3236,1.3236,26
2009-04-25,04:20:00,1.3235,1.3236,1.3232,1.3236,59
2009-04-25,04:25:00,1.3235,1.3237,1.3233,1.3233,35
2009-04-25,04:30:00,1.3232,1.3237,1.3232,1.3233,61
2009-04-25,04:35:00,1.3236,1.3239,1.3234,1.3234,13
2009-04-25,04:40:00,1.3235,1.3235,1.3230,1.3232,27
2009-04-25,04:45:00,1.3234,1.3239,1.3232,1.3238,36
2009-04-25,04:50:00,1.3239,1.3244,1.3239,1.3241,25
2009-04-25,04:55:00,1.3241,1.3243,1.3235,1.3243,83
2009-04-25,05:00:00,1.3243,1.3243,1.3243,1.3243,1
2009-04-27,06:00:00,1.3240,1.3241,1.3227,1.3230,176
2009-04-27,06:05:00,1.3230,1.3234,1.3226,1.3230,97
2009-04-27,06:10:00,1.3229,1.3231,1.3225,1.3225,38
2009-04-27,06:15:00,1.3225,1.3228,1.3223,1.3224,49
2009-04-27,06:20:00,1.3225,1.3233,1.3223,1.3227,63
2009-04-27,06:25:00,1.3227,1.3230,1.3225,1.3227,30
2009-04-27,06:30:00,1.3226,1.3233,1.3225,1.3233,24
2009-04-27,06:35:00,1.3232,1.3232,1.3222,1.3224,47
2009-04-27,06:40:00,1.3224,1.3229,1.3224,1.3226,54
2009-04-27,06:45:00,1.3226,1.3229,1.3224,1.3225,12
2009-04-27,06:50:00,1.3222,1.3225,1.3220,1.3222,41
2009-04-27,06:55:00,1.3220,1.3223,1.3219,1.3223,40
2009-04-27,07:00:00,1.3223,1.3223,1.3220,1.3221,7
2009-04-27,07:05:00,1.3221,1.3223,1.3219,1.3219,32
2009-04-27,07:10:00,1.3219,1.3225,1.3219,1.3223,32
2009-04-27,07:15:00,1.3223,1.3223,1.3221,1.3222,8
2009-04-27,07:20:00,1.3226,1.3228,1.3226,1.3226,12
2009-04-27,07:25:00,1.3226,1.3226,1.3218,1.3221,74
2009-04-27,07:30:00,1.3219,1.3221,1.3217,1.3218,15
2009-04-27,07:35:00,1.3219,1.3220,1.3218,1.3218,32
2009-04-27,07:40:00,1.3219,1.3220,1.3217,1.3220,33
2009-04-27,07:45:00,1.3218,1.3220,1.3216,1.3220,111
2009-04-27,07:50:00,1.3219,1.3222,1.3218,1.3218,75
2009-04-27,07:55:00,1.3218,1.3218,1.3214,1.3215,103
2009-04-27,08:00:00,1.3214,1.3214,1.3206,1.3213,392
2009-04-27,08:05:00,1.3212,1.3215,1.3207,1.3210,248
2009-04-27,08:10:00,1.3209,1.3210,1.3183,1.3188,1051
2009-04-27,08:15:00,1.3189,1.3190,1.3181,1.3185,376
2009-04-27,08:20:00,1.3186,1.3191,1.3181,1.3185,433
2009-04-27,08:25:00,1.3185,1.3185,1.3173,1.3178,433
2009-04-27,08:30:00,1.3179,1.3184,1.3177,1.3183,188
2009-04-27,08:35:00,1.3182,1.3193,1.3182,1.3191,154
2009-04-27,08:40:00,1.3192,1.3197,1.3186,1.3187,296
2009-04-27,08:45:00,1.3188,1.3188,1.3179,1.3187,70
2009-04-27,08:50:00,1.3186,1.3191,1.3183,1.3185,240
2009-04-27,08:55:00,1.3188,1.3194,1.3188,1.3194,60
2009-04-27,09:00:00,1.3192,1.3194,1.3186,1.3187,44
2009-04-27,09:05:00,1.3186,1.3191,1.3181,1.3189,102
2009-04-27,09:10:00,1.3184,1.3194,1.3183,1.3192,92
2009-04-27,09:15:00,1.3191,1.3198,1.3186,1.3197,348
2009-04-27,09:20:00,1.3195,1.3196,1.3187,1.3188,231
2009-04-27,09:25:00,1.3190,1.3199,1.3189,1.3197,235
2009-04-27,09:30:00,1.3199,1.3199,1.3194,1.3194,46
2009-04-27,09:35:00,1.3194,1.3196,1.3190,1.3190,66
2009-04-27,09:40:00,1.3191,1.3192,1.3185,1.3189,137
2009-04-27,09:45:00,1.3189,1.3189,1.3182,1.3187,57
2009-04-27,09:50:00,1.3188,1.3188,1.3181,1.3186,66
2009-04-27,09:55:00,1.3187,1.3187,1.3178,1.3182,118
2009-04-27,10:00:00,1.3181,1.3181,1.3171,1.3172,135
2009-04-27,10:05:00,1.3172,1.3173,1.3168,1.3171,163
2009-04-27,10:10:00,1.3172,1.3172,1.3166,1.3171,171
2009-04-27,10:15:00,1.3170,1.3171,1.3163,1.3169,315
2009-04-27,10:20:00,1.3170,1.3175,1.3165,1.3167,367
2009-04-27,10:25:00,1.3166,1.3171,1.3162,1.3166,96
2009-04-27,10:30:00,1.3165,1.3168,1.3163,1.3167,54
2009-04-27,10:35:00,1.3167,1.3175,1.3167,1.3173,91
2009-04-27,10:40:00,1.3173,1.3173,1.3170,1.3172,44
2009-04-27,10:45:00,1.3171,1.3171,1.3164,1.3167,109
2009-04-27,10:50:00,1.3167,1.3172,1.3166,1.3166,59
2009-04-27,10:55:00,1.3167,1.3167,1.3160,1.3160,314
2009-04-27,11:00:00,1.3160,1.3162,1.3155,1.3160,82
2009-04-27,11:05:00,1.3160,1.3166,1.3158,1.3161,49
2009-04-27,11:10:00,1.3162,1.3162,1.3159,1.3160,44
2009-04-27,11:15:00,1.3160,1.3168,1.3159,1.3166,99
2009-04-27,11:20:00,1.3167,1.3170,1.3166,1.3169,98
2009-04-27,11:25:00,1.3167,1.3171,1.3167,1.3170,25
2009-04-27,11:30:00,1.3171,1.3171,1.3169,1.3169,11
2009-04-27,11:35:00,1.3169,1.3171,1.3161,1.3161,85
2009-04-27,11:40:00,1.3161,1.3161,1.3155,1.3157,199
2009-04-27,11:45:00,1.3157,1.3157,1.3149,1.3154,478
2009-04-27,11:50:00,1.3155,1.3159,1.3154,1.3157,133
2009-04-27,11:55:00,1.3155,1.3162,1.3153,1.3161,116
2009-04-27,12:00:00,1.3161,1.3161,1.3156,1.3160,54
2009-04-27,12:05:00,1.3161,1.3164,1.3159,1.3163,25
2009-04-27,12:10:00,1.3163,1.3169,1.3163,1.3167,173
2009-04-27,12:15:00,1.3167,1.3168,1.3155,1.3159,189
2009-04-27,12:20:00,1.3163,1.3168,1.3162,1.3168,68
2009-04-27,12:25:00,1.3169,1.3169,1.3166,1.3167,39
2009-04-27,12:30:00,1.3167,1.3168,1.3164,1.3166,18
2009-04-27,12:35:00,1.3168,1.3170,1.3163,1.3163,167
2009-04-27,12:40:00,1.3161,1.3164,1.3156,1.3157,113
2009-04-27,12:45:00,1.3157,1.3162,1.3157,1.3159,40
2009-04-27,12:50:00,1.3160,1.3162,1.3160,1.3161,33
2009-04-27,12:55:00,1.3161,1.3164,1.3161,1.3163,66
2009-04-27,13:00:00,1.3163,1.3168,1.3162,1.3168,84
2009-04-27,13:05:00,1.3167,1.3168,1.3163,1.3163,87
2009-04-27,13:10:00,1.3163,1.3164,1.3160,1.3161,33
2009-04-27,13:15:00,1.3162,1.3167,1.3157,1.3167,280
2009-04-27,13:20:00,1.3168,1.3176,1.3167,1.3172,201
2009-04-27,13:25:00,1.3172,1.3175,1.3171,1.3174,134
2009-04-27,13:30:00,1.3174,1.3176,1.3171,1.3175,80
2009-04-27,13:35:00,1.3175,1.3175,1.3165,1.3167,134
2009-04-27,13:40:00,1.3169,1.3173,1.3168,1.3169,72
2009-04-27,13:45:00,1.3168,1.3169,1.3150,1.3160,455
2009-04-27,13:50:00,1.3160,1.3160,1.3148,1.3158,183
2009-04-27,13:55:00,1.3156,1.3161,1.3151,1.3158,610
2009-04-27,14:00:00,1.3158,1.3159,1.3140,1.3144,617
2009-04-27,14:05:00,1.3145,1.3151,1.3138,1.3142,702
2009-04-27,14:10:00,1.3142,1.3143,1.3135,1.3141,515
2009-04-27,14:15:00,1.3140,1.3143,1.3130,1.3139,714
2009-04-27,14:20:00,1.3138,1.3146,1.3132,1.3144,481
2009-04-27,14:25:00,1.3145,1.3147,1.3136,1.3145,588
2009-04-27,14:30:00,1.3146,1.3150,1.3140,1.3142,652
2009-04-27,14:35:00,1.3142,1.3142,1.3131,1.3133,327
2009-04-27,14:40:00,1.3134,1.3139,1.3126,1.3128,280
2009-04-27,14:45:00,1.3129,1.3139,1.3127,1.3138,516
2009-04-27,14:50:00,1.3138,1.3139,1.3128,1.3131,535
2009-04-27,14:55:00,1.3130,1.3132,1.3123,1.3124,1003
2009-04-27,15:00:00,1.3123,1.3135,1.3115,1.3126,2361
2009-04-27,15:05:00,1.3126,1.3134,1.3123,1.3127,1396
2009-04-27,15:10:00,1.3128,1.3136,1.3127,1.3132,672
2009-04-27,15:15:00,1.3131,1.3132,1.3123,1.3130,727
2009-04-27,15:20:00,1.3130,1.3132,1.3119,1.3124,273
2009-04-27,15:25:00,1.3124,1.3133,1.3121,1.3131,592
2009-04-27,15:30:00,1.3132,1.3146,1.3132,1.3144,646
2009-04-27,15:35:00,1.3144,1.3150,1.3138,1.3143,734
2009-04-27,15:40:00,1.3143,1.3153,1.3142,1.3153,430
2009-04-27,15:45:00,1.3152,1.3154,1.3146,1.3147,1152
2009-04-27,15:50:00,1.3147,1.3153,1.3146,1.3147,286
2009-04-27,15:55:00,1.3147,1.3161,1.3147,1.3161,467
2009-04-27,16:00:00,1.3161,1.3170,1.3155,1.3167,1309
2009-04-27,16:05:00,1.3167,1.3174,1.3162,1.3164,1083
2009-04-27,16:10:00,1.3163,1.3165,1.3156,1.3157,644
2009-04-27,16:15:00,1.3156,1.3168,1.3155,1.3166,720
2009-04-27,16:20:00,1.3166,1.3178,1.3164,1.3174,1053
2009-04-27,16:25:00,1.3172,1.3174,1.3167,1.3168,401
2009-04-27,16:30:00,1.3168,1.3170,1.3161,1.3161,296
2009-04-27,16:35:00,1.3161,1.3162,1.3155,1.3158,513
2009-04-27,16:40:00,1.3158,1.3161,1.3155,1.3157,546
2009-04-27,16:45:00,1.3158,1.3170,1.3158,1.3162,376
2009-04-27,16:50:00,1.3162,1.3170,1.3162,1.3168,282
2009-04-27,16:55:00,1.3168,1.3169,1.3163,1.3164,307
2009-04-27,17:00:00,1.3164,1.3166,1.3158,1.3159,250
2009-04-27,17:05:00,1.3159,1.3159,1.3150,1.3154,346
2009-04-27,17:10:00,1.3155,1.3156,1.3149,1.3153,195
2009-04-27,17:15:00,1.3152,1.3153,1.3142,1.3145,553
2009-04-27,17:20:00,1.3145,1.3147,1.3135,1.3135,421
2009-04-27,17:25:00,1.3135,1.3141,1.3134,1.3140,324
2009-04-27,17:30:00,1.3139,1.3141,1.3137,1.3137,215
2009-04-27,17:35:00,1.3137,1.3146,1.3137,1.3142,267
2009-04-27,17:40:00,1.3143,1.3145,1.3136,1.3145,199
2009-04-27,17:45:00,1.3144,1.3149,1.3142,1.3146,351
2009-04-27,17:50:00,1.3146,1.3151,1.3145,1.3151,290
2009-04-27,17:55:00,1.3152,1.3152,1.3135,1.3136,417
2009-04-27,18:00:00,1.3136,1.3139,1.3127,1.3128,540
2009-04-27,18:05:00,1.3128,1.3138,1.3126,1.3135,706
2009-04-27,18:10:00,1.3135,1.3141,1.3133,1.3133,376
2009-04-27,18:15:00,1.3134,1.3137,1.3131,1.3131,247
2009-04-27,18:20:00,1.3131,1.3132,1.3126,1.3128,250
2009-04-27,18:25:00,1.3128,1.3138,1.3126,1.3135,432
2009-04-27,18:30:00,1.3134,1.3142,1.3133,1.3141,382
2009-04-27,18:35:00,1.3141,1.3145,1.3138,1.3138,435
2009-04-27,18:40:00,1.3139,1.3148,1.3137,1.3145,508
2009-04-27,18:45:00,1.3143,1.3149,1.3140,1.3147,398
2009-04-27,18:50:00,1.3146,1.3148,1.3136,1.3137,567
2009-04-27,18:55:00,1.3138,1.3138,1.3125,1.3125,640
2009-04-27,19:00:00,1.3126,1.3129,1.3124,1.3126,266
2009-04-27,19:05:00,1.3127,1.3140,1.3124,1.3137,566
2009-04-27,19:10:00,1.3138,1.3146,1.3131,1.3138,796
2009-04-27,19:15:00,1.3137,1.3143,1.3136,1.3138,148
2009-04-27,19:20:00,1.3138,1.3140,1.3129,1.3136,578
2009-04-27,19:25:00,1.3137,1.3142,1.3134,1.3142,190
2009-04-27,19:30:00,1.3143,1.3146,1.3142,1.3143,323
2009-04-27,19:35:00,1.3143,1.3143,1.3138,1.3138,106
2009-04-27,19:40:00,1.3138,1.3141,1.3134,1.3139,313
2009-04-27,19:45:00,1.3140,1.3145,1.3139,1.3145,144
2009-04-27,19:50:00,1.3145,1.3145,1.3142,1.3142,132
2009-04-27,19:55:00,1.3142,1.3143,1.3134,1.3135,308
2009-04-27,20:00:00,1.3136,1.3136,1.3124,1.3126,408
2009-04-27,20:05:00,1.3126,1.3131,1.3120,1.3130,654
2009-04-27,20:10:00,1.3130,1.3131,1.3121,1.3121,452
2009-04-27,20:15:00,1.3121,1.3124,1.3116,1.3120,916
2009-04-27,20:20:00,1.3119,1.3127,1.3110,1.3124,2208
2009-04-27,20:25:00,1.3124,1.3127,1.3114,1.3116,586
2009-04-27,20:30:00,1.3115,1.3121,1.3104,1.3105,1522
2009-04-27,20:35:00,1.3104,1.3111,1.3102,1.3108,1467
2009-04-27,20:40:00,1.3108,1.3114,1.3104,1.3107,1022
2009-04-27,20:45:00,1.3108,1.3113,1.3096,1.3100,1159
2009-04-27,20:50:00,1.3099,1.3102,1.3088,1.3101,1928
2009-04-27,20:55:00,1.3101,1.3110,1.3098,1.3109,637
2009-04-27,21:00:00,1.3109,1.3110,1.3104,1.3109,642
2009-04-27,21:05:00,1.3109,1.3113,1.3106,1.3111,444
2009-04-27,21:10:00,1.3110,1.3116,1.3108,1.3116,568
2009-04-27,21:15:00,1.3116,1.3117,1.3110,1.3113,561
2009-04-27,21:20:00,1.3113,1.3119,1.3111,1.3118,283
2009-04-27,21:25:00,1.3117,1.3119,1.3109,1.3116,514
2009-04-27,21:30:00,1.3116,1.3120,1.3112,1.3116,831
2009-04-27,21:35:00,1.3116,1.3119,1.3109,1.3116,954
2009-04-27,21:40:00,1.3116,1.3116,1.3095,1.3103,1684
2009-04-27,21:45:00,1.3104,1.3107,1.3084,1.3095,2614
2009-04-27,21:50:00,1.3095,1.3103,1.3093,1.3099,1458
2009-04-27,21:55:00,1.3100,1.3101,1.3093,1.3096,1110
2009-04-27,22:00:00,1.3095,1.3100,1.3089,1.3095,2268
2009-04-27,22:05:00,1.3094,1.3117,1.3094,1.3114,3060
2009-04-27,22:10:00,1.3114,1.3123,1.3106,1.3115,2014
2009-04-27,22:15:00,1.3116,1.3117,1.3099,1.3106,2069
2009-04-27,22:20:00,1.3106,1.3122,1.3105,1.3121,1002
2009-04-27,22:25:00,1.3121,1.3121,1.3112,1.3115,770
2009-04-27,22:30:00,1.3115,1.3120,1.3112,1.3113,627
2009-04-27,22:35:00,1.3114,1.3133,1.3114,1.3129,1696
2009-04-27,22:40:00,1.3129,1.3134,1.3122,1.3126,1761
2009-04-27,22:45:00,1.3125,1.3132,1.3125,1.3125,523
2009-04-27,22:50:00,1.3125,1.3128,1.3119,1.3121,601
2009-04-27,22:55:00,1.3120,1.3126,1.3118,1.3124,658
2009-04-27,23:00:00,1.3123,1.3131,1.3122,1.3125,948
2009-04-27,23:05:00,1.3125,1.3129,1.3123,1.3127,1081
2009-04-27,23:10:00,1.3127,1.3127,1.3114,1.3121,1544
2009-04-27,23:15:00,1.3120,1.3121,1.3109,1.3109,928
2009-04-27,23:20:00,1.3109,1.3113,1.3101,1.3101,1099
2009-04-27,23:25:00,1.3101,1.3111,1.3099,1.3110,1086
2009-04-27,23:30:00,1.3111,1.3115,1.3107,1.3111,486
2009-04-27,23:35:00,1.3111,1.3118,1.3107,1.3107,520
2009-04-27,23:40:00,1.3107,1.3124,1.3106,1.3121,746
2009-04-27,23:45:00,1.3122,1.3122,1.3116,1.3122,306
2009-04-27,23:50:00,1.3123,1.3142,1.3121,1.3138,1412
2009-04-27,23:55:00,1.3138,1.3139,1.3127,1.3131,911
2009-04-28,00:00:00,1.3132,1.3145,1.3130,1.3145,883
2009-04-28,00:05:00,1.3144,1.3151,1.3143,1.3149,969
2009-04-28,00:10:00,1.3148,1.3154,1.3144,1.3153,804
2009-04-28,00:15:00,1.3153,1.3156,1.3137,1.3137,887
2009-04-28,00:20:00,1.3137,1.3140,1.3130,1.3131,557
2009-04-28,00:25:00,1.3131,1.3133,1.3124,1.3130,323
2009-04-28,00:30:00,1.3131,1.3136,1.3130,1.3132,258
2009-04-28,00:35:00,1.3133,1.3133,1.3128,1.3132,331
2009-04-28,00:40:00,1.3132,1.3132,1.3115,1.3120,842
2009-04-28,00:45:00,1.3120,1.3121,1.3117,1.3120,289
2009-04-28,00:50:00,1.3120,1.3125,1.3116,1.3122,352
2009-04-28,00:55:00,1.3123,1.3127,1.3121,1.3122,279
2009-04-28,01:00:00,1.3121,1.3124,1.3081,1.3099,4043
2009-04-28,01:05:00,1.3099,1.3100,1.3062,1.3071,3348
2009-04-28,01:10:00,1.3071,1.3071,1.3040,1.3057,2894
2009-04-28,01:15:00,1.3057,1.3058,1.3033,1.3033,2121
2009-04-28,01:20:00,1.3033,1.3048,1.3026,1.3041,2170
2009-04-28,01:25:00,1.3042,1.3042,1.3013,1.3018,2544
2009-04-28,01:30:00,1.3019,1.3024,1.3007,1.3020,2010
2009-04-28,01:35:00,1.3021,1.3021,1.3003,1.3008,1680
2009-04-28,01:40:00,1.3009,1.3020,1.3006,1.3017,1302
2009-04-28,01:45:00,1.3017,1.3017,1.3002,1.3009,1280
2009-04-28,01:50:00,1.3008,1.3012,1.2997,1.3008,1409
2009-04-28,01:55:00,1.3008,1.3011,1.2994,1.3002,2076
2009-04-28,02:00:00,1.3002,1.3006,1.2995,1.3005,894
2009-04-28,02:05:00,1.3005,1.3013,1.2996,1.3003,1120
2009-04-28,02:10:00,1.3001,1.3013,1.2999,1.3013,604
2009-04-28,02:15:00,1.3014,1.3018,1.3003,1.3018,672
2009-04-28,02:20:00,1.3018,1.3020,1.3013,1.3016,525
2009-04-28,02:25:00,1.3017,1.3022,1.3009,1.3021,775
2009-04-28,02:30:00,1.3022,1.3024,1.3012,1.3018,788
2009-04-28,02:35:00,1.3016,1.3020,1.3012,1.3016,342
2009-04-28,02:40:00,1.3017,1.3019,1.3008,1.3011,694
2009-04-28,02:45:00,1.3012,1.3018,1.3010,1.3017,502
2009-04-28,02:50:00,1.3018,1.3025,1.3018,1.3020,517
2009-04-28,02:55:00,1.3019,1.3025,1.3016,1.3016,933
2009-04-28,03:00:00,1.3015,1.3018,1.3003,1.3011,988
2009-04-28,03:05:00,1.3010,1.3010,1.3000,1.3005,292
2009-04-28,03:10:00,1.3004,1.3013,1.3004,1.3010,259
2009-04-28,03:15:00,1.3010,1.3021,1.3007,1.3021,543
2009-04-28,03:20:00,1.3021,1.3024,1.3018,1.3019,682
2009-04-28,03:25:00,1.3019,1.3026,1.3016,1.3024,528
2009-04-28,03:30:00,1.3023,1.3028,1.3020,1.3028,429
2009-04-28,03:35:00,1.3027,1.3029,1.3025,1.3026,209
2009-04-28,03:40:00,1.3027,1.3035,1.3025,1.3031,744
2009-04-28,03:45:00,1.3032,1.3033,1.3026,1.3032,327
2009-04-28,03:50:00,1.3032,1.3038,1.3029,1.3036,381
2009-04-28,03:55:00,1.3037,1.3038,1.3027,1.3028,286
2009-04-28,04:00:00,1.3029,1.3031,1.3025,1.3028,134
2009-04-28,04:05:00,1.3028,1.3028,1.3021,1.3022,81
2009-04-28,04:10:00,1.3022,1.3028,1.3020,1.3028,58
2009-04-28,04:15:00,1.3030,1.3034,1.3028,1.3034,98
2009-04-28,04:20:00,1.3033,1.3035,1.3031,1.3034,35
2009-04-28,04:25:00,1.3034,1.3035,1.3032,1.3034,32
2009-04-28,04:30:00,1.3035,1.3040,1.3035,1.3038,74
2009-04-28,04:35:00,1.3038,1.3038,1.3036,1.3037,23
2009-04-28,04:40:00,1.3037,1.3037,1.3032,1.3033,39
2009-04-28,04:45:00,1.3034,1.3034,1.3027,1.3031,130
2009-04-28,04:50:00,1.3029,1.3032,1.3026,1.3027,55
2009-04-28,04:55:00,1.3028,1.3030,1.3024,1.3030,66
2009-04-28,05:00:00,1.3018,1.3018,1.3018,1.3018,1
2009-04-28,06:00:00,1.3018,1.3019,1.3016,1.3019,115
2009-04-28,06:05:00,1.3020,1.3024,1.3020,1.3024,17
2009-04-28,06:10:00,1.3024,1.3025,1.3022,1.3024,30
2009-04-28,06:15:00,1.3025,1.3026,1.3022,1.3022,30
2009-04-28,06:20:00,1.3023,1.3024,1.3022,1.3023,28
2009-04-28,06:25:00,1.3023,1.3023,1.3020,1.3022,18
2009-04-28,06:30:00,1.3022,1.3024,1.3022,1.3023,15
2009-04-28,06:35:00,1.3023,1.3024,1.3014,1.3015,101
2009-04-28,06:40:00,1.3016,1.3018,1.3011,1.3014,102
2009-04-28,06:45:00,1.3015,1.3022,1.3014,1.3020,41
2009-04-28,06:50:00,1.3018,1.3018,1.3013,1.3013,25
2009-04-28,06:55:00,1.3012,1.3016,1.3010,1.3014,108
2009-04-28,07:00:00,1.3013,1.3024,1.3013,1.3023,52
2009-04-28,07:05:00,1.3023,1.3030,1.3022,1.3026,74
2009-04-28,07:10:00,1.3026,1.3029,1.3026,1.3029,36
2009-04-28,07:15:00,1.3029,1.3031,1.3029,1.3030,44
2009-04-28,07:20:00,1.3031,1.3033,1.3029,1.3030,32
2009-04-28,07:25:00,1.3027,1.3027,1.3024,1.3026,39
2009-04-28,07:30:00,1.3025,1.3025,1.3016,1.3016,45
2009-04-28,07:35:00,1.3017,1.3022,1.3011,1.3022,166
2009-04-28,07:40:00,1.3021,1.3025,1.3021,1.3023,73
2009-04-28,07:45:00,1.3021,1.3026,1.3021,1.3025,40
2009-04-28,07:50:00,1.3026,1.3030,1.3019,1.3020,129
2009-04-28,07:55:00,1.3021,1.3024,1.3018,1.3019,58
2009-04-28,08:00:00,1.3020,1.3020,1.3008,1.3009,236
2009-04-28,08:05:00,1.3009,1.3010,1.3002,1.3007,157
2009-04-28,08:10:00,1.3007,1.3009,1.3002,1.3004,144
2009-04-28,08:15:00,1.3004,1.3005,1.2992,1.2997,639
2009-04-28,08:20:00,1.2996,1.3001,1.2991,1.2995,116
2009-04-28,08:25:00,1.2995,1.3002,1.2993,1.2996,81
2009-04-28,08:30:00,1.2998,1.3009,1.2997,1.3008,309
2009-04-28,08:35:00,1.3008,1.3016,1.3006,1.3014,330
2009-04-28,08:40:00,1.3013,1.3014,1.3007,1.3007,61
2009-04-28,08:45:00,1.3008,1.3012,1.3005,1.3011,110
2009-04-28,08:50:00,1.3012,1.3023,1.3009,1.3021,193
2009-04-28,08:55:00,1.3019,1.3021,1.3013,1.3014,159
2009-04-28,09:00:00,1.3014,1.3021,1.3014,1.3019,288
2009-04-28,09:05:00,1.3018,1.3026,1.3016,1.3021,225
2009-04-28,09:10:00,1.3021,1.3023,1.3016,1.3022,135
2009-04-28,09:15:00,1.3021,1.3021,1.3013,1.3015,172
2009-04-28,09:20:00,1.3015,1.3017,1.3010,1.3010,70
2009-04-28,09:25:00,1.3010,1.3014,1.3006,1.3012,128
2009-04-28,09:30:00,1.3012,1.3012,1.3010,1.3011,24
2009-04-28,09:35:00,1.3011,1.3012,1.3006,1.3010,95
2009-04-28,09:40:00,1.3011,1.3017,1.3010,1.3017,110
2009-04-28,09:45:00,1.3017,1.3020,1.3014,1.3014,38
2009-04-28,09:50:00,1.3015,1.3019,1.3013,1.3017,49
2009-04-28,09:55:00,1.3018,1.3022,1.3018,1.3019,97
2009-04-28,10:00:00,1.3018,1.3026,1.3016,1.3026,307
2009-04-28,10:05:00,1.3026,1.3027,1.3019,1.3021,80
2009-04-28,10:10:00,1.3020,1.3020,1.3014,1.3020,159
2009-04-28,10:15:00,1.3019,1.3020,1.3015,1.3017,85
2009-04-28,10:20:00,1.3017,1.3024,1.3016,1.3016,132
2009-04-28,10:25:00,1.3016,1.3019,1.3011,1.3011,82
2009-04-28,10:30:00,1.3011,1.3015,1.3008,1.3012,150
2009-04-28,10:35:00,1.3011,1.3011,1.3002,1.3008,135
2009-04-28,10:40:00,1.3007,1.3014,1.3007,1.3011,64
2009-04-28,10:45:00,1.3012,1.3014,1.3008,1.3013,35
2009-04-28,10:50:00,1.3013,1.3015,1.3008,1.3011,105
2009-04-28,10:55:00,1.3011,1.3011,1.3004,1.3006,108
2009-04-28,11:00:00,1.3006,1.3009,1.3004,1.3009,69
2009-04-28,11:05:00,1.3009,1.3009,1.3000,1.3003,119
2009-04-28,11:10:00,1.3006,1.3007,1.3002,1.3007,70
2009-04-28,11:15:00,1.3007,1.3009,1.3000,1.3005,74
2009-04-28,11:20:00,1.3006,1.3007,1.3000,1.3004,216
2009-04-28,11:25:00,1.3004,1.3009,1.3001,1.3009,84
2009-04-28,11:30:00,1.3009,1.3009,1.3005,1.3006,42
2009-04-28,11:35:00,1.3008,1.3014,1.3008,1.3011,187
2009-04-28,11:40:00,1.3011,1.3020,1.3011,1.3017,95
2009-04-28,11:45:00,1.3019,1.3020,1.3010,1.3016,173
2009-04-28,11:50:00,1.3015,1.3022,1.3015,1.3016,72
2009-04-28,11:55:00,1.3017,1.3020,1.3017,1.3019,32
2009-04-28,12:00:00,1.3019,1.3020,1.3008,1.3009,85
2009-04-28,12:05:00,1.3008,1.3008,1.2997,1.2997,207
2009-04-28,12:10:00,1.2998,1.2998,1.2986,1.2992,500
2009-04-28,12:15:00,1.2991,1.2991,1.2978,1.2988,449
2009-04-28,12:20:00,1.2989,1.2994,1.2983,1.2983,232
2009-04-28,12:25:00,1.2982,1.2994,1.2980,1.2988,517
2009-04-28,12:30:00,1.2988,1.2993,1.2985,1.2989,166
2009-04-28,12:35:00,1.2990,1.2994,1.2988,1.2992,166
2009-04-28,12:40:00,1.2993,1.2998,1.2988,1.2997,254
2009-04-28,12:45:00,1.2998,1.3000,1.2988,1.2988,144
2009-04-28,12:50:00,1.2987,1.2990,1.2980,1.2983,283
2009-04-28,12:55:00,1.2984,1.2989,1.2983,1.2985,56
2009-04-28,13:00:00,1.2988,1.2996,1.2988,1.2993,61
2009-04-28,13:05:00,1.2993,1.3002,1.2993,1.2997,181
2009-04-28,13:10:00,1.2996,1.2999,1.2990,1.2997,198
2009-04-28,13:15:00,1.2998,1.3007,1.2998,1.2999,214
2009-04-28,13:20:00,1.2999,1.3005,1.2996,1.3002,68
2009-04-28,13:25:00,1.3001,1.3012,1.3001,1.3012,216
2009-04-28,13:30:00,1.3013,1.3013,1.2997,1.3005,189
2009-04-28,13:35:00,1.3005,1.3012,1.3002,1.3004,256
2009-04-28,13:40:00,1.3003,1.3013,1.3002,1.3011,191
2009-04-28,13:45:00,1.3010,1.3017,1.3010,1.3011,168
2009-04-28,13:50:00,1.3011,1.3011,1.3000,1.3002,199
2009-04-28,13:55:00,1.3002,1.3005,1.2998,1.3002,263
2009-04-28,14:00:00,1.3002,1.3004,1.2997,1.2999,245
2009-04-28,14:05:00,1.2999,1.3011,1.2998,1.3005,207
2009-04-28,14:10:00,1.3005,1.3016,1.3002,1.3010,228
2009-04-28,14:15:00,1.3010,1.3018,1.3010,1.3013,310
2009-04-28,14:20:00,1.3014,1.3017,1.3010,1.3011,521
2009-04-28,14:25:00,1.3012,1.3020,1.3011,1.3012,623
2009-04-28,14:30:00,1.3012,1.3018,1.3010,1.3012,500
2009-04-28,14:35:00,1.3011,1.3014,1.3007,1.3014,259
2009-04-28,14:40:00,1.3013,1.3017,1.3007,1.3012,611
2009-04-28,14:45:00,1.3012,1.3014,1.3000,1.3004,888
2009-04-28,14:50:00,1.3004,1.3010,1.2999,1.3009,679
2009-04-28,14:55:00,1.3008,1.3010,1.2988,1.2999,1422
2009-04-28,15:00:00,1.3001,1.3009,1.2992,1.3006,1195
2009-04-28,15:05:00,1.3005,1.3013,1.3004,1.3006,728
2009-04-28,15:10:00,1.3008,1.3016,1.3005,1.3012,711
2009-04-28,15:15:00,1.3012,1.3017,1.3011,1.3016,438
2009-04-28,15:20:00,1.3016,1.3024,1.3014,1.3015,780
2009-04-28,15:25:00,1.3016,1.3022,1.3013,1.3018,551
2009-04-28,15:30:00,1.3018,1.3026,1.3017,1.3021,391
2009-04-28,15:35:00,1.3021,1.3022,1.3015,1.3020,536
2009-04-28,15:40:00,1.3020,1.3037,1.3020,1.3031,839
2009-04-28,15:45:00,1.3031,1.3032,1.3023,1.3024,359
2009-04-28,15:50:00,1.3024,1.3025,1.3013,1.3013,777
2009-04-28,15:55:00,1.3012,1.3021,1.3011,1.3021,273
2009-04-28,16:00:00,1.3020,1.3038,1.3020,1.3035,781
2009-04-28,16:05:00,1.3036,1.3036,1.3029,1.3030,334
2009-04-28,16:10:00,1.3030,1.3031,1.3024,1.3028,433
2009-04-28,16:15:00,1.3027,1.3031,1.3017,1.3023,471
2009-04-28,16:20:00,1.3024,1.3031,1.3021,1.3026,522
2009-04-28,16:25:00,1.3026,1.3031,1.3019,1.3022,547
2009-04-28,16:30:00,1.3022,1.3025,1.3016,1.3017,351
2009-04-28,16:35:00,1.3017,1.3021,1.3013,1.3015,326
2009-04-28,16:40:00,1.3015,1.3020,1.3013,1.3017,382
2009-04-28,16:45:00,1.3017,1.3020,1.3014,1.3014,138
2009-04-28,16:50:00,1.3015,1.3016,1.3012,1.3013,220
2009-04-28,16:55:00,1.3012,1.3012,1.3003,1.3004,487
2009-04-28,17:00:00,1.3005,1.3008,1.2999,1.3007,439
2009-04-28,17:05:00,1.3008,1.3018,1.3004,1.3015,555
2009-04-28,17:10:00,1.3015,1.3015,1.2999,1.3004,915
2009-04-28,17:15:00,1.3002,1.3006,1.3000,1.3005,278
2009-04-28,17:20:00,1.3006,1.3012,1.3002,1.3004,444
2009-04-28,17:25:00,1.3005,1.3006,1.2995,1.2995,543
2009-04-28,17:30:00,1.2997,1.3012,1.2997,1.3011,579
2009-04-28,17:35:00,1.3011,1.3018,1.3010,1.3014,656
2009-04-28,17:40:00,1.3014,1.3021,1.3014,1.3020,480
2009-04-28,17:45:00,1.3019,1.3021,1.3018,1.3019,140
2009-04-28,17:50:00,1.3019,1.3020,1.3010,1.3011,313
2009-04-28,17:55:00,1.3011,1.3018,1.3010,1.3017,155
2009-04-28,18:00:00,1.3016,1.3018,1.3004,1.3009,251
2009-04-28,18:05:00,1.3009,1.3009,1.3002,1.3004,365
2009-04-28,18:10:00,1.3005,1.3008,1.3003,1.3007,238
2009-04-28,18:15:00,1.3007,1.3008,1.3003,1.3006,142
2009-04-28,18:20:00,1.3005,1.3010,1.2998,1.3009,654
2009-04-28,18:25:00,1.3010,1.3014,1.3006,1.3012,287
2009-04-28,18:30:00,1.3013,1.3013,1.2993,1.2997,997
2009-04-28,18:35:00,1.2997,1.3007,1.2997,1.2999,540
2009-04-28,18:40:00,1.2999,1.3006,1.2998,1.3003,234
2009-04-28,18:45:00,1.3003,1.3009,1.3002,1.3002,297
2009-04-28,18:50:00,1.3002,1.3006,1.2998,1.2999,223
2009-04-28,18:55:00,1.2999,1.3004,1.2994,1.3000,357
2009-04-28,19:00:00,1.3000,1.3008,1.2997,1.3007,520
2009-04-28,19:05:00,1.3006,1.3013,1.3004,1.3008,413
2009-04-28,19:10:00,1.3008,1.3012,1.3005,1.3008,384
2009-04-28,19:15:00,1.3009,1.3014,1.3008,1.3013,230
2009-04-28,19:20:00,1.3012,1.3018,1.3011,1.3012,240
2009-04-28,19:25:00,1.3013,1.3017,1.3006,1.3007,286
2009-04-28,19:30:00,1.3008,1.3008,1.2983,1.2988,1637
2009-04-28,19:35:00,1.2987,1.2989,1.2975,1.2983,2459
2009-04-28,19:40:00,1.2982,1.2986,1.2966,1.2971,1203
2009-04-28,19:45:00,1.2970,1.2971,1.2961,1.2970,1167
2009-04-28,19:50:00,1.2970,1.2981,1.2970,1.2978,855
2009-04-28,19:55:00,1.2978,1.2997,1.2978,1.2991,1249
2009-04-28,20:00:00,1.2991,1.2995,1.2984,1.2984,968
2009-04-28,20:05:00,1.2985,1.2993,1.2982,1.2993,356
2009-04-28,20:10:00,1.2993,1.2995,1.2987,1.2988,484
2009-04-28,20:15:00,1.2989,1.2990,1.2981,1.2986,961
2009-04-28,20:20:00,1.2986,1.3014,1.2985,1.3007,2322
2009-04-28,20:25:00,1.3007,1.3014,1.3004,1.3014,1427
2009-04-28,20:30:00,1.3014,1.3020,1.3010,1.3013,1158
2009-04-28,20:35:00,1.3012,1.3029,1.3012,1.3022,1235
2009-04-28,20:40:00,1.3022,1.3025,1.3018,1.3024,670
2009-04-28,20:45:00,1.3024,1.3036,1.3023,1.3033,1766
2009-04-28,20:50:00,1.3033,1.3041,1.3026,1.3037,1426
2009-04-28,20:55:00,1.3036,1.3037,1.3031,1.3035,608
2009-04-28,21:00:00,1.3033,1.3062,1.3033,1.3059,3617
2009-04-28,21:05:00,1.3059,1.3059,1.3045,1.3050,1544
2009-04-28,21:10:00,1.3051,1.3060,1.3046,1.3050,1579
2009-04-28,21:15:00,1.3050,1.3052,1.3042,1.3044,766
2009-04-28,21:20:00,1.3043,1.3053,1.3040,1.3050,757
2009-04-28,21:25:00,1.3050,1.3051,1.3042,1.3044,814
2009-04-28,21:30:00,1.3045,1.3049,1.3040,1.3048,886
2009-04-28,21:35:00,1.3049,1.3057,1.3043,1.3055,1728
2009-04-28,21:40:00,1.3054,1.3061,1.3050,1.3052,1615
2009-04-28,21:45:00,1.3051,1.3056,1.3047,1.3054,1003
2009-04-28,21:50:00,1.3053,1.3063,1.3050,1.3063,1160
2009-04-28,21:55:00,1.3063,1.3063,1.3045,1.3047,1079
2009-04-28,22:00:00,1.3047,1.3076,1.3046,1.3070,4210
2009-04-28,22:05:00,1.3071,1.3075,1.3064,1.3070,1772
2009-04-28,22:10:00,1.3070,1.3076,1.3063,1.3064,1669
2009-04-28,22:15:00,1.3065,1.3072,1.3064,1.3069,994
2009-04-28,22:20:00,1.3069,1.3080,1.3068,1.3071,2825
2009-04-28,22:25:00,1.3071,1.3071,1.3054,1.3059,1533
2009-04-28,22:30:00,1.3059,1.3065,1.3054,1.3057,1427
2009-04-28,22:35:00,1.3058,1.3068,1.3058,1.3066,935
2009-04-28,22:40:00,1.3065,1.3076,1.3065,1.3070,1123
2009-04-28,22:45:00,1.3070,1.3082,1.3069,1.3070,1740
2009-04-28,22:50:00,1.3069,1.3075,1.3065,1.3073,1194
2009-04-28,22:55:00,1.3072,1.3079,1.3069,1.3077,2148
2009-04-28,23:00:00,1.3079,1.3080,1.3067,1.3072,1473
2009-04-28,23:05:00,1.3072,1.3080,1.3069,1.3079,1510
2009-04-28,23:10:00,1.3079,1.3086,1.3075,1.3079,1768
2009-04-28,23:15:00,1.3079,1.3085,1.3066,1.3068,1060
2009-04-28,23:20:00,1.3067,1.3073,1.3065,1.3068,1072
2009-04-28,23:25:00,1.3069,1.3072,1.3063,1.3071,1025
2009-04-28,23:30:00,1.3072,1.3072,1.3065,1.3071,509
2009-04-28,23:35:00,1.3071,1.3076,1.3066,1.3075,655
2009-04-28,23:40:00,1.3076,1.3077,1.3061,1.3062,654
2009-04-28,23:45:00,1.3062,1.3064,1.3053,1.3054,1078
2009-04-28,23:50:00,1.3054,1.3058,1.3050,1.3055,1015
2009-04-28,23:55:00,1.3056,1.3061,1.3056,1.3057,544
2009-04-29,00:00:00,1.3058,1.3062,1.3058,1.3062,369
2009-04-29,00:05:00,1.3062,1.3067,1.3060,1.3065,773
2009-04-29,00:10:00,1.3065,1.3068,1.3059,1.3060,540
2009-04-29,00:15:00,1.3060,1.3064,1.3057,1.3062,488
2009-04-29,00:20:00,1.3063,1.3074,1.3063,1.3072,579
2009-04-29,00:25:00,1.3072,1.3074,1.3069,1.3070,575
2009-04-29,00:30:00,1.3070,1.3097,1.3069,1.3088,2997
2009-04-29,00:35:00,1.3089,1.3090,1.3077,1.3080,960
2009-04-29,00:40:00,1.3080,1.3092,1.3079,1.3083,573
2009-04-29,00:45:00,1.3083,1.3086,1.3079,1.3085,320
2009-04-29,00:50:00,1.3085,1.3086,1.3079,1.3084,310
2009-04-29,00:55:00,1.3083,1.3113,1.3083,1.3109,1708
2009-04-29,01:00:00,1.3109,1.3112,1.3102,1.3106,917
2009-04-29,01:05:00,1.3106,1.3112,1.3096,1.3101,1130
2009-04-29,01:10:00,1.3100,1.3109,1.3099,1.3104,582
2009-04-29,01:15:00,1.3104,1.3109,1.3099,1.3099,734
2009-04-29,01:20:00,1.3100,1.3117,1.3098,1.3107,1094
2009-04-29,01:25:00,1.3108,1.3117,1.3105,1.3114,973
2009-04-29,01:30:00,1.3114,1.3123,1.3113,1.3123,754
2009-04-29,01:35:00,1.3122,1.3129,1.3119,1.3126,869
2009-04-29,01:40:00,1.3127,1.3128,1.3119,1.3120,967
2009-04-29,01:45:00,1.3120,1.3133,1.3120,1.3128,845
2009-04-29,01:50:00,1.3127,1.3129,1.3119,1.3125,647
2009-04-29,01:55:00,1.3125,1.3125,1.3115,1.3117,555
2009-04-29,02:00:00,1.3118,1.3124,1.3118,1.3124,561
2009-04-29,02:05:00,1.3124,1.3125,1.3121,1.3122,310
2009-04-29,02:10:00,1.3122,1.3126,1.3121,1.3123,382
2009-04-29,02:15:00,1.3125,1.3128,1.3121,1.3124,488
2009-04-29,02:20:00,1.3124,1.3133,1.3123,1.3132,602
2009-04-29,02:25:00,1.3133,1.3147,1.3133,1.3147,1448
2009-04-29,02:30:00,1.3146,1.3161,1.3146,1.3156,1905
2009-04-29,02:35:00,1.3157,1.3165,1.3156,1.3163,979
2009-04-29,02:40:00,1.3164,1.3164,1.3144,1.3154,1877
2009-04-29,02:45:00,1.3155,1.3159,1.3145,1.3146,1089
2009-04-29,02:50:00,1.3146,1.3148,1.3143,1.3144,445
2009-04-29,02:55:00,1.3143,1.3148,1.3140,1.3144,769
2009-04-29,03:00:00,1.3145,1.3154,1.3144,1.3151,459
2009-04-29,03:05:00,1.3152,1.3158,1.3149,1.3156,561
2009-04-29,03:10:00,1.3156,1.3156,1.3148,1.3148,422
2009-04-29,03:15:00,1.3147,1.3149,1.3145,1.3146,204
2009-04-29,03:20:00,1.3145,1.3149,1.3143,1.3145,429
2009-04-29,03:25:00,1.3144,1.3147,1.3141,1.3141,380
2009-04-29,03:30:00,1.3141,1.3143,1.3136,1.3140,681
2009-04-29,03:35:00,1.3140,1.3142,1.3135,1.3140,337
2009-04-29,03:40:00,1.3141,1.3141,1.3132,1.3134,311
2009-04-29,03:45:00,1.3134,1.3139,1.3134,1.3139,289
2009-04-29,03:50:00,1.3138,1.3144,1.3138,1.3141,223
2009-04-29,03:55:00,1.3142,1.3146,1.3140,1.3140,267
2009-04-29,04:00:00,1.3140,1.3143,1.3138,1.3141,158
2009-04-29,04:05:00,1.3140,1.3141,1.3139,1.3139,51
2009-04-29,04:10:00,1.3140,1.3144,1.3139,1.3144,56
2009-04-29,04:15:00,1.3144,1.3148,1.3142,1.3146,69
2009-04-29,04:20:00,1.3147,1.3152,1.3147,1.3150,64
2009-04-29,04:25:00,1.3150,1.3153,1.3149,1.3150,24
2009-04-29,04:30:00,1.3151,1.3153,1.3144,1.3144,33
2009-04-29,04:35:00,1.3145,1.3147,1.3142,1.3142,34
2009-04-29,04:40:00,1.3146,1.3150,1.3145,1.3149,16
2009-04-29,04:45:00,1.3148,1.3150,1.3145,1.3147,12
2009-04-29,04:50:00,1.3147,1.3150,1.3146,1.3150,27
2009-04-29,04:55:00,1.3150,1.3150,1.3146,1.3147,58
2009-04-29,05:00:00,1.3146,1.3146,1.3146,1.3146,1
2009-04-29,06:00:00,1.3139,1.3139,1.3131,1.3133,102
2009-04-29,06:05:00,1.3133,1.3134,1.3131,1.3134,48
2009-04-29,06:10:00,1.3134,1.3137,1.3133,1.3137,17
2009-04-29,06:15:00,1.3138,1.3145,1.3138,1.3145,34
2009-04-29,06:20:00,1.3145,1.3145,1.3136,1.3136,40
2009-04-29,06:25:00,1.3138,1.3141,1.3137,1.3139,5
2009-04-29,06:30:00,1.3140,1.3140,1.3138,1.3138,6
2009-04-29,06:35:00,1.3140,1.3140,1.3137,1.3137,9
2009-04-29,06:40:00,1.3136,1.3136,1.3136,1.3136,9
2009-04-29,06:45:00,1.3135,1.3135,1.3127,1.3129,64
2009-04-29,06:50:00,1.3133,1.3133,1.3130,1.3130,8
2009-04-29,06:55:00,1.3132,1.3132,1.3125,1.3127,42
2009-04-29,07:00:00,1.3129,1.3131,1.3126,1.3127,65
2009-04-29,07:05:00,1.3128,1.3128,1.3125,1.3126,39
2009-04-29,07:10:00,1.3126,1.3126,1.3122,1.3124,43
2009-04-29,07:15:00,1.3126,1.3126,1.3126,1.3126,6
2009-04-29,07:20:00,1.3126,1.3126,1.3124,1.3124,12
2009-04-29,07:25:00,1.3124,1.3124,1.3124,1.3124,6
2009-04-29,07:30:00,1.3124,1.3132,1.3124,1.3132,26
2009-04-29,07:35:00,1.3133,1.3133,1.3131,1.3132,27
2009-04-29,07:40:00,1.3131,1.3132,1.3131,1.3132,21
2009-04-29,07:45:00,1.3132,1.3132,1.3131,1.3132,7
2009-04-29,07:50:00,1.3132,1.3132,1.3132,1.3132,3
2009-04-29,07:55:00,1.3133,1.3133,1.3129,1.3130,32
2009-04-29,08:00:00,1.3129,1.3133,1.3125,1.3128,234
2009-04-29,08:05:00,1.3128,1.3128,1.3119,1.3124,323
2009-04-29,08:10:00,1.3123,1.3130,1.3121,1.3127,188
2009-04-29,08:15:00,1.3128,1.3142,1.3128,1.3136,149
2009-04-29,08:20:00,1.3137,1.3158,1.3137,1.3153,494
2009-04-29,08:25:00,1.3153,1.3155,1.3146,1.3149,118
2009-04-29,08:30:00,1.3148,1.3154,1.3142,1.3142,181
2009-04-29,08:35:00,1.3142,1.3148,1.3139,1.3146,108
2009-04-29,08:40:00,1.3145,1.3146,1.3142,1.3145,50
2009-04-29,08:45:00,1.3144,1.3146,1.3139,1.3141,67
2009-04-29,08:50:00,1.3144,1.3149,1.3143,1.3147,117
2009-04-29,08:55:00,1.3148,1.3157,1.3147,1.3150,201
2009-04-29,09:00:00,1.3150,1.3157,1.3150,1.3154,106
2009-04-29,09:05:00,1.3155,1.3155,1.3147,1.3147,68
2009-04-29,09:10:00,1.3147,1.3151,1.3147,1.3150,47
2009-04-29,09:15:00,1.3151,1.3165,1.3151,1.3162,360
2009-04-29,09:20:00,1.3159,1.3164,1.3155,1.3160,243
2009-04-29,09:25:00,1.3160,1.3160,1.3150,1.3155,68
2009-04-29,09:30:00,1.3156,1.3158,1.3151,1.3151,77
2009-04-29,09:35:00,1.3151,1.3155,1.3149,1.3153,84
2009-04-29,09:40:00,1.3154,1.3155,1.3152,1.3152,123
2009-04-29,09:45:00,1.3152,1.3153,1.3146,1.3146,55
2009-04-29,09:50:00,1.3146,1.3151,1.3146,1.3150,67
2009-04-29,09:55:00,1.3151,1.3157,1.3147,1.3147,183
2009-04-29,10:00:00,1.3146,1.3152,1.3146,1.3150,72
2009-04-29,10:05:00,1.3150,1.3153,1.3147,1.3153,47
2009-04-29,10:10:00,1.3152,1.3155,1.3144,1.3144,177
2009-04-29,10:15:00,1.3144,1.3147,1.3143,1.3144,86
2009-04-29,10:20:00,1.3145,1.3150,1.3144,1.3144,156
2009-04-29,10:25:00,1.3144,1.3146,1.3140,1.3145,118
2009-04-29,10:30:00,1.3144,1.3155,1.3144,1.3152,139
2009-04-29,10:35:00,1.3152,1.3155,1.3149,1.3151,58
2009-04-29,10:40:00,1.3152,1.3157,1.3151,1.3155,59
2009-04-29,10:45:00,1.3154,1.3154,1.3150,1.3153,51
2009-04-29,10:50:00,1.3152,1.3154,1.3150,1.3154,17
2009-04-29,10:55:00,1.3156,1.3158,1.3156,1.3157,52
2009-04-29,11:00:00,1.3159,1.3163,1.3157,1.3160,132
2009-04-29,11:05:00,1.3161,1.3169,1.3160,1.3165,123
2009-04-29,11:10:00,1.3164,1.3172,1.3164,1.3172,76
2009-04-29,11:15:00,1.3173,1.3183,1.3173,1.3178,512
2009-04-29,11:20:00,1.3178,1.3196,1.3178,1.3191,342
2009-04-29,11:25:00,1.3191,1.3196,1.3188,1.3194,182
2009-04-29,11:30:00,1.3193,1.3193,1.3185,1.3186,68
2009-04-29,11:35:00,1.3185,1.3191,1.3185,1.3191,29
2009-04-29,11:40:00,1.3191,1.3196,1.3191,1.3193,139
2009-04-29,11:45:00,1.3191,1.3191,1.3188,1.3188,19
2009-04-29,11:50:00,1.3189,1.3192,1.3183,1.3184,37
2009-04-29,11:55:00,1.3184,1.3187,1.3183,1.3185,56
2009-04-29,12:00:00,1.3187,1.3187,1.3181,1.3182,19
2009-04-29,12:05:00,1.3180,1.3183,1.3179,1.3182,67
2009-04-29,12:10:00,1.3183,1.3185,1.3182,1.3183,38
2009-04-29,12:15:00,1.3185,1.3190,1.3184,1.3190,461
2009-04-29,12:20:00,1.3188,1.3188,1.3185,1.3186,13
2009-04-29,12:25:00,1.3186,1.3186,1.3183,1.3185,96
2009-04-29,12:30:00,1.3184,1.3186,1.3183,1.3186,21
2009-04-29,12:35:00,1.3186,1.3189,1.3186,1.3186,19
2009-04-29,12:40:00,1.3184,1.3184,1.3175,1.3178,59
2009-04-29,12:45:00,1.3177,1.3178,1.3174,1.3178,65
2009-04-29,12:50:00,1.3175,1.3178,1.3169,1.3173,154
2009-04-29,12:55:00,1.3173,1.3175,1.3169,1.3170,43
2009-04-29,13:00:00,1.3170,1.3173,1.3169,1.3172,96
2009-04-29,13:05:00,1.3173,1.3174,1.3170,1.3171,138
2009-04-29,13:10:00,1.3173,1.3185,1.3172,1.3183,103
2009-04-29,13:15:00,1.3184,1.3187,1.3182,1.3185,105
2009-04-29,13:20:00,1.3186,1.3191,1.3185,1.3191,53
2009-04-29,13:25:00,1.3191,1.3207,1.3191,1.3201,567
2009-04-29,13:30:00,1.3201,1.3213,1.3199,1.3207,571
2009-04-29,13:35:00,1.3207,1.3208,1.3200,1.3202,430
2009-04-29,13:40:00,1.3201,1.3202,1.3196,1.3200,163
2009-04-29,13:45:00,1.3199,1.3207,1.3198,1.3205,90
2009-04-29,13:50:00,1.3206,1.3206,1.3193,1.3195,202
2009-04-29,13:55:00,1.3195,1.3196,1.3185,1.3187,274
2009-04-29,14:00:00,1.3186,1.3196,1.3185,1.3193,242
2009-04-29,14:05:00,1.3192,1.3195,1.3189,1.3191,316
2009-04-29,14:10:00,1.3190,1.3192,1.3183,1.3187,260
2009-04-29,14:15:00,1.3187,1.3200,1.3187,1.3197,275
2009-04-29,14:20:00,1.3198,1.3207,1.3197,1.3207,413
2009-04-29,14:25:00,1.3205,1.3205,1.3197,1.3198,176
2009-04-29,14:30:00,1.3198,1.3199,1.3185,1.3189,533
2009-04-29,14:35:00,1.3190,1.3206,1.3189,1.3204,389
2009-04-29,14:40:00,1.3204,1.3206,1.3195,1.3196,297
2009-04-29,14:45:00,1.3196,1.3199,1.3192,1.3195,405
2009-04-29,14:50:00,1.3193,1.3194,1.3179,1.3182,536
2009-04-29,14:55:00,1.3181,1.3187,1.3181,1.3181,292
2009-04-29,15:00:00,1.3180,1.3187,1.3171,1.3184,1275
2009-04-29,15:05:00,1.3184,1.3184,1.3173,1.3178,348
2009-04-29,15:10:00,1.3178,1.3182,1.3175,1.3177,295
2009-04-29,15:15:00,1.3178,1.3187,1.3176,1.3184,446
2009-04-29,15:20:00,1.3185,1.3187,1.3178,1.3179,268
2009-04-29,15:25:00,1.3180,1.3184,1.3178,1.3183,229
2009-04-29,15:30:00,1.3184,1.3192,1.3184,1.3192,438
2009-04-29,15:35:00,1.3191,1.3200,1.3190,1.3196,615
2009-04-29,15:40:00,1.3196,1.3202,1.3188,1.3190,552
2009-04-29,15:45:00,1.3189,1.3194,1.3180,1.3183,469
2009-04-29,15:50:00,1.3184,1.3185,1.3180,1.3185,255
2009-04-29,15:55:00,1.3185,1.3185,1.3176,1.3182,376
2009-04-29,16:00:00,1.3183,1.3201,1.3183,1.3193,1094
2009-04-29,16:05:00,1.3192,1.3195,1.3189,1.3193,693
2009-04-29,16:10:00,1.3192,1.3196,1.3187,1.3196,505
2009-04-29,16:15:00,1.3196,1.3197,1.3187,1.3193,667
2009-04-29,16:20:00,1.3192,1.3194,1.3189,1.3190,326
2009-04-29,16:25:00,1.3190,1.3194,1.3181,1.3182,445
2009-04-29,16:30:00,1.3181,1.3183,1.3177,1.3182,284
2009-04-29,16:35:00,1.3181,1.3186,1.3180,1.3184,250
2009-04-29,16:40:00,1.3183,1.3202,1.3181,1.3201,616
2009-04-29,16:45:00,1.3201,1.3209,1.3197,1.3204,1406
2009-04-29,16:50:00,1.3202,1.3212,1.3200,1.3203,785
2009-04-29,16:55:00,1.3203,1.3226,1.3203,1.3222,1601
2009-04-29,17:00:00,1.3222,1.3231,1.3218,1.3224,1120
2009-04-29,17:05:00,1.3222,1.3226,1.3213,1.3213,724
2009-04-29,17:10:00,1.3213,1.3219,1.3210,1.3216,453
2009-04-29,17:15:00,1.3216,1.3237,1.3216,1.3230,1995
2009-04-29,17:20:00,1.3231,1.3236,1.3223,1.3226,950
2009-04-29,17:25:00,1.3226,1.3234,1.3226,1.3232,332
2009-04-29,17:30:00,1.3232,1.3233,1.3224,1.3229,575
2009-04-29,17:35:00,1.3229,1.3240,1.3227,1.3237,449
2009-04-29,17:40:00,1.3236,1.3239,1.3232,1.3237,505
2009-04-29,17:45:00,1.3237,1.3242,1.3235,1.3241,545
2009-04-29,17:50:00,1.3241,1.3246,1.3233,1.3242,1045
2009-04-29,17:55:00,1.3242,1.3245,1.3237,1.3240,376
2009-04-29,18:00:00,1.3240,1.3243,1.3233,1.3236,574
2009-04-29,18:05:00,1.3236,1.3238,1.3232,1.3234,181
2009-04-29,18:10:00,1.3234,1.3235,1.3228,1.3229,224
2009-04-29,18:15:00,1.3229,1.3239,1.3229,1.3235,434
2009-04-29,18:20:00,1.3237,1.3238,1.3234,1.3237,233
2009-04-29,18:25:00,1.3237,1.3240,1.3228,1.3229,347
2009-04-29,18:30:00,1.3229,1.3245,1.3229,1.3242,755
2009-04-29,18:35:00,1.3241,1.3250,1.3237,1.3240,891
2009-04-29,18:40:00,1.3238,1.3247,1.3233,1.3244,486
2009-04-29,18:45:00,1.3244,1.3251,1.3243,1.3251,515
2009-04-29,18:50:00,1.3250,1.3258,1.3248,1.3252,795
2009-04-29,18:55:00,1.3251,1.3255,1.3246,1.3246,788
2009-04-29,19:00:00,1.3246,1.3248,1.3238,1.3238,701
2009-04-29,19:05:00,1.3239,1.3242,1.3234,1.3240,444
2009-04-29,19:10:00,1.3240,1.3245,1.3236,1.3242,382
2009-04-29,19:15:00,1.3243,1.3253,1.3240,1.3249,693
2009-04-29,19:20:00,1.3250,1.3259,1.3248,1.3256,459
2009-04-29,19:25:00,1.3256,1.3261,1.3254,1.3260,451
2009-04-29,19:30:00,1.3260,1.3263,1.3256,1.3256,260
2009-04-29,19:35:00,1.3256,1.3260,1.3254,1.3256,213
2009-04-29,19:40:00,1.3256,1.3277,1.3256,1.3274,1671
2009-04-29,19:45:00,1.3274,1.3277,1.3270,1.3274,901
2009-04-29,19:50:00,1.3275,1.3276,1.3266,1.3269,901
2009-04-29,19:55:00,1.3270,1.3270,1.3261,1.3261,287
2009-04-29,20:00:00,1.3261,1.3263,1.3251,1.3256,1417
2009-04-29,20:05:00,1.3256,1.3262,1.3254,1.3259,368
2009-04-29,20:10:00,1.3258,1.3266,1.3258,1.3263,926
2009-04-29,20:15:00,1.3263,1.3270,1.3262,1.3263,515
2009-04-29,20:20:00,1.3261,1.3269,1.3259,1.3263,1469
2009-04-29,20:25:00,1.3263,1.3267,1.3261,1.3265,453
2009-04-29,20:30:00,1.3264,1.3270,1.3244,1.3251,2821
2009-04-29,20:35:00,1.3252,1.3257,1.3242,1.3255,1608
2009-04-29,20:40:00,1.3255,1.3262,1.3248,1.3248,1260
2009-04-29,20:45:00,1.3248,1.3249,1.3233,1.3233,1813
2009-04-29,20:50:00,1.3234,1.3252,1.3231,1.3251,1281
2009-04-29,20:55:00,1.3250,1.3254,1.3239,1.3247,924
2009-04-29,21:00:00,1.3247,1.3248,1.3238,1.3240,766
2009-04-29,21:05:00,1.3241,1.3244,1.3231,1.3233,587
2009-04-29,21:10:00,1.3233,1.3233,1.3225,1.3226,1410
2009-04-29,21:15:00,1.3225,1.3230,1.3221,1.3228,672
2009-04-29,21:20:00,1.3228,1.3231,1.3225,1.3229,467
2009-04-29,21:25:00,1.3230,1.3236,1.3227,1.3233,613
2009-04-29,21:30:00,1.3232,1.3239,1.3228,1.3236,1562
2009-04-29,21:35:00,1.3236,1.3242,1.3235,1.3241,1221
2009-04-29,21:40:00,1.3242,1.3244,1.3234,1.3235,1418
2009-04-29,21:45:00,1.3236,1.3242,1.3233,1.3238,900
2009-04-29,21:50:00,1.3239,1.3260,1.3239,1.3258,3013
2009-04-29,21:55:00,1.3257,1.3264,1.3254,1.3255,1426
2009-04-29,22:00:00,1.3256,1.3258,1.3245,1.3246,1624
2009-04-29,22:05:00,1.3246,1.3249,1.3243,1.3245,1186
2009-04-29,22:10:00,1.3244,1.3249,1.3241,1.3249,946
2009-04-29,22:15:00,1.3250,1.3256,1.3247,1.3250,1273
2009-04-29,22:20:00,1.3251,1.3252,1.3243,1.3247,868
2009-04-29,22:25:00,1.3248,1.3258,1.3248,1.3255,1023
2009-04-29,22:30:00,1.3255,1.3268,1.3253,1.3261,1830
2009-04-29,22:35:00,1.3262,1.3265,1.3259,1.3260,650
2009-04-29,22:40:00,1.3261,1.3267,1.3260,1.3260,845
2009-04-29,22:45:00,1.3261,1.3266,1.3259,1.3266,1010
2009-04-29,22:50:00,1.3265,1.3265,1.3254,1.3263,1087
2009-04-29,22:55:00,1.3263,1.3267,1.3259,1.3266,1374
2009-04-29,23:00:00,1.3266,1.3272,1.3264,1.3266,941
2009-04-29,23:05:00,1.3267,1.3268,1.3261,1.3262,627
2009-04-29,23:10:00,1.3262,1.3264,1.3258,1.3264,362
2009-04-29,23:15:00,1.3264,1.3281,1.3262,1.3280,1284
2009-04-29,23:20:00,1.3281,1.3306,1.3278,1.3306,4610
2009-04-29,23:25:00,1.3306,1.3317,1.3303,1.3305,4894
2009-04-29,23:30:00,1.3305,1.3328,1.3303,1.3314,3802
2009-04-29,23:35:00,1.3313,1.3323,1.3309,1.3311,1521
2009-04-29,23:40:00,1.3312,1.3320,1.3309,1.3311,1585
2009-04-29,23:45:00,1.3311,1.3335,1.3310,1.3330,1872
2009-04-29,23:50:00,1.3330,1.3340,1.3329,1.3331,1853
2009-04-29,23:55:00,1.3331,1.3331,1.3317,1.3323,1372
2009-04-30,00:00:00,1.3322,1.3328,1.3319,1.3323,970
2009-04-30,00:05:00,1.3323,1.3326,1.3315,1.3315,827
2009-04-30,00:10:00,1.3315,1.3321,1.3312,1.3319,723
2009-04-30,00:15:00,1.3319,1.3320,1.3314,1.3316,717
2009-04-30,00:20:00,1.3316,1.3322,1.3314,1.3321,386
2009-04-30,00:25:00,1.3322,1.3331,1.3317,1.3318,1273
2009-04-30,00:30:00,1.3317,1.3320,1.3307,1.3319,1270
2009-04-30,00:35:00,1.3320,1.3328,1.3315,1.3316,884
2009-04-30,00:40:00,1.3316,1.3322,1.3312,1.3322,753
2009-04-30,00:45:00,1.3322,1.3330,1.3320,1.3329,439
2009-04-30,00:50:00,1.3328,1.3328,1.3321,1.3324,532
2009-04-30,00:55:00,1.3326,1.3327,1.3321,1.3322,609
2009-04-30,01:00:00,1.3322,1.3329,1.3318,1.3329,284
2009-04-30,01:05:00,1.3330,1.3334,1.3325,1.3333,813
2009-04-30,01:10:00,1.3334,1.3336,1.3323,1.3323,920
2009-04-30,01:15:00,1.3323,1.3325,1.3316,1.3318,468
2009-04-30,01:20:00,1.3317,1.3325,1.3316,1.3325,329
2009-04-30,01:25:00,1.3325,1.3333,1.3322,1.3331,484
2009-04-30,01:30:00,1.3330,1.3331,1.3325,1.3327,494
2009-04-30,01:35:00,1.3326,1.3328,1.3318,1.3322,489
2009-04-30,01:40:00,1.3322,1.3324,1.3320,1.3323,187
2009-04-30,01:45:00,1.3324,1.3326,1.3320,1.3321,269
2009-04-30,01:50:00,1.3321,1.3327,1.3320,1.3325,196
2009-04-30,01:55:00,1.3325,1.3326,1.3321,1.3323,350
2009-04-30,02:00:00,1.3322,1.3331,1.3322,1.3330,378
2009-04-30,02:05:00,1.3329,1.3337,1.3327,1.3331,399
2009-04-30,02:10:00,1.3331,1.3334,1.3326,1.3327,377
2009-04-30,02:15:00,1.3334,1.3360,1.3266,1.3282,4526
2009-04-30,02:20:00,1.3282,1.3298,1.3250,1.3270,4528
2009-04-30,02:25:00,1.3269,1.3285,1.3254,1.3269,2213
2009-04-30,02:30:00,1.3268,1.3290,1.3254,1.3276,3075
2009-04-30,02:35:00,1.3276,1.3301,1.3275,1.3287,1575
2009-04-30,02:40:00,1.3286,1.3297,1.3282,1.3287,1764
2009-04-30,02:45:00,1.3287,1.3301,1.3274,1.3281,1275
2009-04-30,02:50:00,1.3282,1.3293,1.3280,1.3286,785
2009-04-30,02:55:00,1.3285,1.3294,1.3270,1.3292,1485
2009-04-30,03:00:00,1.3293,1.3294,1.3273,1.3284,993
2009-04-30,03:05:00,1.3284,1.3292,1.3282,1.3285,581
2009-04-30,03:10:00,1.3285,1.3286,1.3275,1.3278,424
2009-04-30,03:15:00,1.3277,1.3279,1.3272,1.3273,282
2009-04-30,03:20:00,1.3272,1.3275,1.3259,1.3260,608
2009-04-30,03:25:00,1.3260,1.3263,1.3240,1.3254,1454
2009-04-30,03:30:00,1.3254,1.3266,1.3249,1.3264,654
2009-04-30,03:35:00,1.3264,1.3268,1.3260,1.3262,452
2009-04-30,03:40:00,1.3263,1.3265,1.3249,1.3249,364
2009-04-30,03:45:00,1.3249,1.3251,1.3231,1.3239,897
2009-04-30,03:50:00,1.3238,1.3250,1.3238,1.3244,266
2009-04-30,03:55:00,1.3244,1.3252,1.3244,1.3245,269
2009-04-30,04:00:00,1.3245,1.3258,1.3244,1.3258,156
2009-04-30,04:05:00,1.3257,1.3264,1.3257,1.3264,69
2009-04-30,04:10:00,1.3264,1.3265,1.3262,1.3263,60
2009-04-30,04:15:00,1.3263,1.3263,1.3260,1.3261,37
2009-04-30,04:20:00,1.3262,1.3264,1.3260,1.3262,19
2009-04-30,04:25:00,1.3263,1.3263,1.3257,1.3261,30
2009-04-30,04:30:00,1.3261,1.3266,1.3260,1.3262,18
2009-04-30,04:35:00,1.3261,1.3270,1.3261,1.3269,52
2009-04-30,04:40:00,1.3267,1.3274,1.3266,1.3271,51
2009-04-30,04:45:00,1.3271,1.3272,1.3266,1.3270,15
2009-04-30,04:50:00,1.3269,1.3270,1.3267,1.3268,26
2009-04-30,04:55:00,1.3269,1.3270,1.3264,1.3270,87
2009-04-30,05:00:00,1.3288,1.3288,1.3288,1.3288,1
2009-04-30,06:00:00,1.3255,1.3258,1.3252,1.3252,87
2009-04-30,06:05:00,1.3254,1.3254,1.3250,1.3251,19
2009-04-30,06:10:00,1.3251,1.3252,1.3251,1.3251,43
2009-04-30,06:15:00,1.3250,1.3253,1.3249,1.3252,29
2009-04-30,06:20:00,1.3252,1.3252,1.3250,1.3251,13
2009-04-30,06:25:00,1.3251,1.3251,1.3250,1.3250,17
2009-04-30,06:30:00,1.3250,1.3250,1.3242,1.3242,74
2009-04-30,06:35:00,1.3244,1.3246,1.3243,1.3245,44
2009-04-30,06:40:00,1.3247,1.3255,1.3247,1.3254,100
2009-04-30,06:45:00,1.3255,1.3258,1.3255,1.3256,51
2009-04-30,06:50:00,1.3255,1.3265,1.3255,1.3262,71
2009-04-30,06:55:00,1.3261,1.3264,1.3260,1.3261,25
2009-04-30,07:00:00,1.3260,1.3260,1.3251,1.3251,56
2009-04-30,07:05:00,1.3252,1.3254,1.3250,1.3254,40
2009-04-30,07:10:00,1.3251,1.3253,1.3251,1.3251,14
2009-04-30,07:15:00,1.3254,1.3260,1.3254,1.3260,16
2009-04-30,07:20:00,1.3261,1.3261,1.3258,1.3260,17
2009-04-30,07:25:00,1.3260,1.3276,1.3260,1.3272,293
2009-04-30,07:30:00,1.3271,1.3274,1.3268,1.3268,54
2009-04-30,07:35:00,1.3268,1.3271,1.3266,1.3266,85
2009-04-30,07:40:00,1.3264,1.3269,1.3261,1.3269,107
2009-04-30,07:45:00,1.3269,1.3270,1.3268,1.3268,17
2009-04-30,07:50:00,1.3268,1.3268,1.3266,1.3266,15
2009-04-30,07:55:00,1.3266,1.3266,1.3263,1.3264,45
2009-04-30,08:00:00,1.3263,1.3268,1.3259,1.3259,113
2009-04-30,08:05:00,1.3259,1.3278,1.3259,1.3275,468
2009-04-30,08:10:00,1.3275,1.3301,1.3275,1.3301,623
2009-04-30,08:15:00,1.3299,1.3307,1.3294,1.3296,341
2009-04-30,08:20:00,1.3296,1.3305,1.3296,1.3302,149
2009-04-30,08:25:00,1.3301,1.3301,1.3294,1.3294,139
2009-04-30,08:30:00,1.3293,1.3301,1.3293,1.3296,113
2009-04-30,08:35:00,1.3299,1.3313,1.3299,1.3311,186
2009-04-30,08:40:00,1.3311,1.3321,1.3306,1.3312,690
2009-04-30,08:45:00,1.3312,1.3313,1.3305,1.3308,290
2009-04-30,08:50:00,1.3308,1.3313,1.3305,1.3307,323
2009-04-30,08:55:00,1.3307,1.3311,1.3289,1.3293,424
2009-04-30,09:00:00,1.3295,1.3297,1.3283,1.3284,191
2009-04-30,09:05:00,1.3285,1.3291,1.3282,1.3290,66
2009-04-30,09:10:00,1.3290,1.3290,1.3283,1.3285,114
2009-04-30,09:15:00,1.3285,1.3290,1.3283,1.3290,48
2009-04-30,09:20:00,1.3290,1.3296,1.3288,1.3295,40
2009-04-30,09:25:00,1.3295,1.3296,1.3292,1.3292,32
2009-04-30,09:30:00,1.3293,1.3305,1.3293,1.3301,186
2009-04-30,09:35:00,1.3300,1.3305,1.3300,1.3305,98
2009-04-30,09:40:00,1.3305,1.3308,1.3295,1.3298,154
2009-04-30,09:45:00,1.3299,1.3300,1.3297,1.3298,61
2009-04-30,09:50:00,1.3299,1.3302,1.3297,1.3301,49
2009-04-30,09:55:00,1.3299,1.3307,1.3299,1.3304,119
2009-04-30,10:00:00,1.3303,1.3303,1.3296,1.3297,84
2009-04-30,10:05:00,1.3298,1.3298,1.3293,1.3296,35
2009-04-30,10:10:00,1.3295,1.3295,1.3288,1.3294,84
2009-04-30,10:15:00,1.3294,1.3296,1.3292,1.3295,31
2009-04-30,10:20:00,1.3295,1.3303,1.3295,1.3300,63
2009-04-30,10:25:00,1.3301,1.3304,1.3301,1.3301,15
2009-04-30,10:30:00,1.3301,1.3305,1.3300,1.3300,46
2009-04-30,10:35:00,1.3301,1.3302,1.3300,1.3300,24
2009-04-30,10:40:00,1.3300,1.3301,1.3299,1.3301,9
2009-04-30,10:45:00,1.3300,1.3300,1.3296,1.3300,82
2009-04-30,10:50:00,1.3300,1.3315,1.3300,1.3311,173
2009-04-30,10:55:00,1.3311,1.3316,1.3310,1.3312,73
2009-04-30,11:00:00,1.3312,1.3319,1.3312,1.3319,102
2009-04-30,11:05:00,1.3319,1.3328,1.3319,1.3324,207
2009-04-30,11:10:00,1.3324,1.3326,1.3318,1.3320,77
2009-04-30,11:15:00,1.3319,1.3320,1.3310,1.3314,94
2009-04-30,11:20:00,1.3315,1.3318,1.3312,1.3318,48
2009-04-30,11:25:00,1.3318,1.3325,1.3316,1.3316,82
2009-04-30,11:30:00,1.3317,1.3336,1.3314,1.3331,275
2009-04-30,11:35:00,1.3330,1.3336,1.3325,1.3328,177
2009-04-30,11:40:00,1.3323,1.3328,1.3323,1.3323,51
2009-04-30,11:45:00,1.3323,1.3323,1.3318,1.3319,77
2009-04-30,11:50:00,1.3319,1.3320,1.3310,1.3311,125
2009-04-30,11:55:00,1.3311,1.3318,1.3307,1.3307,70
2009-04-30,12:00:00,1.3309,1.3310,1.3276,1.3280,733
2009-04-30,12:05:00,1.3280,1.3286,1.3266,1.3280,336
2009-04-30,12:10:00,1.3279,1.3282,1.3271,1.3279,193
2009-04-30,12:15:00,1.3279,1.3282,1.3263,1.3273,231
2009-04-30,12:20:00,1.3273,1.3276,1.3267,1.3273,137
2009-04-30,12:25:00,1.3274,1.3281,1.3271,1.3279,131
2009-04-30,12:30:00,1.3278,1.3283,1.3273,1.3274,206
2009-04-30,12:35:00,1.3275,1.3275,1.3266,1.3272,120
2009-04-30,12:40:00,1.3272,1.3273,1.3268,1.3270,68
2009-04-30,12:45:00,1.3271,1.3278,1.3270,1.3272,135
2009-04-30,12:50:00,1.3272,1.3279,1.3272,1.3279,53
2009-04-30,12:55:00,1.3277,1.3285,1.3277,1.3283,129
2009-04-30,13:00:00,1.3284,1.3284,1.3280,1.3283,116
2009-04-30,13:05:00,1.3281,1.3282,1.3272,1.3273,164
2009-04-30,13:10:00,1.3272,1.3274,1.3271,1.3273,52
2009-04-30,13:15:00,1.3274,1.3278,1.3274,1.3278,32
2009-04-30,13:20:00,1.3278,1.3290,1.3276,1.3290,200
2009-04-30,13:25:00,1.3289,1.3293,1.3289,1.3292,134
2009-04-30,13:30:00,1.3290,1.3290,1.3284,1.3285,36
2009-04-30,13:35:00,1.3284,1.3290,1.3282,1.3290,230
2009-04-30,13:40:00,1.3290,1.3290,1.3283,1.3287,157
2009-04-30,13:45:00,1.3287,1.3292,1.3287,1.3291,89
2009-04-30,13:50:00,1.3293,1.3299,1.3293,1.3299,361
2009-04-30,13:55:00,1.3299,1.3310,1.3299,1.3305,394
2009-04-30,14:00:00,1.3305,1.3305,1.3294,1.3299,365
2009-04-30,14:05:00,1.3298,1.3321,1.3296,1.3317,493
2009-04-30,14:10:00,1.3318,1.3329,1.3316,1.3321,503
2009-04-30,14:15:00,1.3321,1.3339,1.3317,1.3333,1219
2009-04-30,14:20:00,1.3332,1.3333,1.3313,1.3313,878
2009-04-30,14:25:00,1.3314,1.3322,1.3313,1.3321,594
2009-04-30,14:30:00,1.3321,1.3337,1.3320,1.3327,451
2009-04-30,14:35:00,1.3328,1.3333,1.3321,1.3327,282
2009-04-30,14:40:00,1.3327,1.3366,1.3323,1.3362,2362
2009-04-30,14:45:00,1.3363,1.3372,1.3356,1.3367,1067
2009-04-30,14:50:00,1.3368,1.3380,1.3367,1.3370,1906
2009-04-30,14:55:00,1.3371,1.3372,1.3358,1.3361,871
2009-04-30,15:00:00,1.3362,1.3364,1.3353,1.3359,835
2009-04-30,15:05:00,1.3360,1.3361,1.3354,1.3355,582
2009-04-30,15:10:00,1.3355,1.3361,1.3352,1.3360,1464
2009-04-30,15:15:00,1.3360,1.3362,1.3353,1.3358,767
2009-04-30,15:20:00,1.3357,1.3361,1.3352,1.3353,464
2009-04-30,15:25:00,1.3353,1.3355,1.3348,1.3351,804
2009-04-30,15:30:00,1.3351,1.3359,1.3350,1.3359,879
2009-04-30,15:35:00,1.3358,1.3384,1.3357,1.3381,2041
2009-04-30,15:40:00,1.3380,1.3380,1.3365,1.3371,915
2009-04-30,15:45:00,1.3371,1.3379,1.3365,1.3377,604
2009-04-30,15:50:00,1.3376,1.3380,1.3367,1.3373,824
2009-04-30,15:55:00,1.3372,1.3383,1.3372,1.3374,912
2009-04-30,16:00:00,1.3374,1.3376,1.3359,1.3363,813
2009-04-30,16:05:00,1.3364,1.3368,1.3362,1.3363,468
2009-04-30,16:10:00,1.3363,1.3365,1.3353,1.3354,1230
2009-04-30,16:15:00,1.3354,1.3356,1.3351,1.3351,589
2009-04-30,16:20:00,1.3352,1.3360,1.3350,1.3360,390
2009-04-30,16:25:00,1.3360,1.3362,1.3351,1.3351,421
2009-04-30,16:30:00,1.3352,1.3360,1.3342,1.3344,615
2009-04-30,16:35:00,1.3343,1.3346,1.3332,1.3332,995
2009-04-30,16:40:00,1.3333,1.3347,1.3333,1.3341,474
2009-04-30,16:45:00,1.3341,1.3347,1.3341,1.3345,219
2009-04-30,16:50:00,1.3345,1.3349,1.3338,1.3341,417
2009-04-30,16:55:00,1.3341,1.3342,1.3333,1.3336,716
2009-04-30,17:00:00,1.3335,1.3336,1.3315,1.3321,1280
2009-04-30,17:05:00,1.3321,1.3326,1.3319,1.3325,445
2009-04-30,17:10:00,1.3325,1.3328,1.3309,1.3313,812
2009-04-30,17:15:00,1.3312,1.3316,1.3301,1.3311,1766
2009-04-30,17:20:00,1.3312,1.3316,1.3307,1.3316,1218
2009-04-30,17:25:00,1.3315,1.3324,1.3315,1.3316,964
2009-04-30,17:30:00,1.3317,1.3320,1.3302,1.3304,699
2009-04-30,17:35:00,1.3305,1.3310,1.3290,1.3296,1264
2009-04-30,17:40:00,1.3295,1.3308,1.3294,1.3304,643
2009-04-30,17:45:00,1.3305,1.3310,1.3303,1.3305,282
2009-04-30,17:50:00,1.3305,1.3306,1.3296,1.3300,443
2009-04-30,17:55:00,1.3300,1.3300,1.3287,1.3294,1274
2009-04-30,18:00:00,1.3293,1.3301,1.3291,1.3300,582
2009-04-30,18:05:00,1.3301,1.3313,1.3300,1.3308,574
2009-04-30,18:10:00,1.3309,1.3321,1.3307,1.3317,721
2009-04-30,18:15:00,1.3316,1.3322,1.3312,1.3313,530
2009-04-30,18:20:00,1.3311,1.3312,1.3301,1.3302,869
2009-04-30,18:25:00,1.3303,1.3319,1.3303,1.3310,539
2009-04-30,18:30:00,1.3310,1.3313,1.3306,1.3309,382
2009-04-30,18:35:00,1.3308,1.3314,1.3304,1.3308,392
2009-04-30,18:40:00,1.3307,1.3311,1.3307,1.3308,259
2009-04-30,18:45:00,1.3308,1.3312,1.3292,1.3292,506
2009-04-30,18:50:00,1.3294,1.3294,1.3270,1.3279,2758
2009-04-30,18:55:00,1.3280,1.3280,1.3274,1.3279,917
2009-04-30,19:00:00,1.3278,1.3282,1.3264,1.3267,1063
2009-04-30,19:05:00,1.3267,1.3271,1.3260,1.3267,837
2009-04-30,19:10:00,1.3265,1.3269,1.3248,1.3258,1568
2009-04-30,19:15:00,1.3259,1.3272,1.3258,1.3264,423
2009-04-30,19:20:00,1.3264,1.3275,1.3264,1.3272,470
2009-04-30,19:25:00,1.3272,1.3281,1.3265,1.3278,749
2009-04-30,19:30:00,1.3278,1.3293,1.3278,1.3288,1023
2009-04-30,19:35:00,1.3288,1.3292,1.3280,1.3290,348
2009-04-30,19:40:00,1.3290,1.3292,1.3271,1.3275,718
2009-04-30,19:45:00,1.3275,1.3275,1.3265,1.3272,928
2009-04-30,19:50:00,1.3271,1.3287,1.3270,1.3286,693
2009-04-30,19:55:00,1.3286,1.3288,1.3282,1.3286,640
2009-04-30,20:00:00,1.3286,1.3292,1.3280,1.3281,570
2009-04-30,20:05:00,1.3281,1.3290,1.3278,1.3285,829
2009-04-30,20:10:00,1.3285,1.3285,1.3272,1.3272,575
2009-04-30,20:15:00,1.3272,1.3277,1.3271,1.3275,927
2009-04-30,20:20:00,1.3274,1.3280,1.3273,1.3275,790
2009-04-30,20:25:00,1.3275,1.3277,1.3265,1.3270,628
2009-04-30,20:30:00,1.3271,1.3271,1.3241,1.3254,4427
2009-04-30,20:35:00,1.3255,1.3260,1.3244,1.3251,1984
2009-04-30,20:40:00,1.3251,1.3261,1.3236,1.3238,2886
2009-04-30,20:45:00,1.3240,1.3242,1.3226,1.3232,2824
2009-04-30,20:50:00,1.3233,1.3238,1.3220,1.3221,2819
2009-04-30,20:55:00,1.3220,1.3231,1.3217,1.3231,3109
2009-04-30,21:00:00,1.3231,1.3237,1.3225,1.3232,1716
2009-04-30,21:05:00,1.3231,1.3235,1.3207,1.3215,2960
2009-04-30,21:10:00,1.3214,1.3221,1.3208,1.3216,3028
2009-04-30,21:15:00,1.3216,1.3218,1.3196,1.3212,4458
2009-04-30,21:20:00,1.3212,1.3217,1.3208,1.3212,1083
2009-04-30,21:25:00,1.3212,1.3227,1.3212,1.3225,1461
2009-04-30,21:30:00,1.3226,1.3226,1.3194,1.3197,2023
2009-04-30,21:35:00,1.3197,1.3203,1.3189,1.3202,2175
2009-04-30,21:40:00,1.3203,1.3224,1.3202,1.3222,1951
2009-04-30,21:45:00,1.3223,1.3225,1.3203,1.3209,1568
2009-04-30,21:50:00,1.3210,1.3222,1.3205,1.3217,1540
2009-04-30,21:55:00,1.3216,1.3230,1.3204,1.3206,1963
2009-04-30,22:00:00,1.3205,1.3234,1.3205,1.3227,2741
2009-04-30,22:05:00,1.3227,1.3245,1.3227,1.3237,1732
2009-04-30,22:10:00,1.3235,1.3244,1.3228,1.3233,1147
2009-04-30,22:15:00,1.3233,1.3242,1.3231,1.3237,1198
2009-04-30,22:20:00,1.3237,1.3237,1.3229,1.3230,1370
2009-04-30,22:25:00,1.3231,1.3243,1.3231,1.3242,1468
2009-04-30,22:30:00,1.3241,1.3244,1.3228,1.3231,2218
2009-04-30,22:35:00,1.3230,1.3240,1.3230,1.3240,1013
2009-04-30,22:40:00,1.3241,1.3244,1.3232,1.3233,1411
2009-04-30,22:45:00,1.3232,1.3237,1.3223,1.3230,1078
2009-04-30,22:50:00,1.3230,1.3236,1.3220,1.3223,1632
2009-04-30,22:55:00,1.3223,1.3250,1.3218,1.3250,3841
2009-04-30,23:00:00,1.3250,1.3256,1.3248,1.3255,2673
2009-04-30,23:05:00,1.3256,1.3261,1.3251,1.3255,1708
2009-04-30,23:10:00,1.3255,1.3257,1.3248,1.3256,975
2009-04-30,23:15:00,1.3256,1.3276,1.3255,1.3270,2058
2009-04-30,23:20:00,1.3270,1.3272,1.3265,1.3265,1307
2009-04-30,23:25:00,1.3266,1.3270,1.3255,1.3255,1122
2009-04-30,23:30:00,1.3256,1.3258,1.3247,1.3252,1256
2009-04-30,23:35:00,1.3252,1.3255,1.3235,1.3236,1503
2009-04-30,23:40:00,1.3237,1.3238,1.3224,1.3227,1588
2009-04-30,23:45:00,1.3228,1.3244,1.3222,1.3243,1406
2009-04-30,23:50:00,1.3242,1.3245,1.3229,1.3231,1147
2009-04-30,23:55:00,1.3232,1.3250,1.3227,1.3241,1851
2009-05-01,00:00:00,1.3240,1.3247,1.3239,1.3240,1218
2009-05-01,00:05:00,1.3241,1.3249,1.3240,1.3248,431
2009-05-01,00:10:00,1.3249,1.3253,1.3242,1.3243,523
2009-05-01,00:15:00,1.3242,1.3256,1.3241,1.3253,772
2009-05-01,00:20:00,1.3253,1.3261,1.3247,1.3251,931
2009-05-01,00:25:00,1.3251,1.3251,1.3241,1.3246,562
2009-05-01,00:30:00,1.3245,1.3248,1.3239,1.3239,760
2009-05-01,00:35:00,1.3240,1.3241,1.3225,1.3227,825
2009-05-01,00:40:00,1.3228,1.3233,1.3224,1.3224,582
2009-05-01,00:45:00,1.3224,1.3225,1.3206,1.3208,1349
2009-05-01,00:50:00,1.3209,1.3209,1.3201,1.3208,659
2009-05-01,00:55:00,1.3207,1.3209,1.3199,1.3206,1721
2009-05-01,01:00:00,1.3207,1.3224,1.3205,1.3224,1302
2009-05-01,01:05:00,1.3224,1.3231,1.3219,1.3231,780
2009-05-01,01:10:00,1.3230,1.3233,1.3228,1.3230,622
2009-05-01,01:15:00,1.3229,1.3235,1.3227,1.3228,994
2009-05-01,01:20:00,1.3229,1.3230,1.3219,1.3219,826
2009-05-01,01:25:00,1.3219,1.3224,1.3214,1.3224,485
2009-05-01,01:30:00,1.3224,1.3231,1.3222,1.3228,376
2009-05-01,01:35:00,1.3228,1.3230,1.3226,1.3229,301
2009-05-01,01:40:00,1.3229,1.3243,1.3229,1.3242,696
2009-05-01,01:45:00,1.3242,1.3244,1.3237,1.3239,281
2009-05-01,01:50:00,1.3239,1.3239,1.3231,1.3238,508
2009-05-01,01:55:00,1.3238,1.3245,1.3238,1.3242,293
2009-05-01,02:00:00,1.3241,1.3249,1.3241,1.3248,443
2009-05-01,02:05:00,1.3248,1.3250,1.3242,1.3242,476
2009-05-01,02:10:00,1.3243,1.3248,1.3237,1.3243,665
2009-05-01,02:15:00,1.3243,1.3250,1.3239,1.3248,829
2009-05-01,02:20:00,1.3249,1.3254,1.3248,1.3252,603
2009-05-01,02:25:00,1.3252,1.3255,1.3251,1.3253,296
2009-05-01,02:30:00,1.3254,1.3254,1.3250,1.3251,605
2009-05-01,02:35:00,1.3252,1.3259,1.3251,1.3256,317
2009-05-01,02:40:00,1.3256,1.3256,1.3244,1.3247,471
2009-05-01,02:45:00,1.3245,1.3249,1.3241,1.3245,339
2009-05-01,02:50:00,1.3245,1.3252,1.3245,1.3252,318
2009-05-01,02:55:00,1.3252,1.3262,1.3251,1.3262,944
2009-05-01,03:00:00,1.3262,1.3262,1.3250,1.3257,677
2009-05-01,03:05:00,1.3256,1.3257,1.3243,1.3245,693
2009-05-01,03:10:00,1.3245,1.3248,1.3235,1.3238,761
2009-05-01,03:15:00,1.3238,1.3238,1.3226,1.3227,646
2009-05-01,03:20:00,1.3228,1.3233,1.3226,1.3230,547
2009-05-01,03:25:00,1.3230,1.3232,1.3228,1.3230,141
2009-05-01,03:30:00,1.3230,1.3243,1.3229,1.3243,381
2009-05-01,03:35:00,1.3243,1.3245,1.3240,1.3240,219
2009-05-01,03:40:00,1.3241,1.3241,1.3234,1.3236,210
2009-05-01,03:45:00,1.3237,1.3243,1.3237,1.3242,189
2009-05-01,03:50:00,1.3242,1.3245,1.3234,1.3238,435
2009-05-01,03:55:00,1.3237,1.3239,1.3227,1.3227,507
2009-05-01,04:00:00,1.3227,1.3229,1.3222,1.3223,591
2009-05-01,04:05:00,1.3222,1.3225,1.3221,1.3223,91
2009-05-01,04:10:00,1.3222,1.3227,1.3222,1.3226,140
2009-05-01,04:15:00,1.3226,1.3226,1.3221,1.3223,95
2009-05-01,04:20:00,1.3223,1.3223,1.3216,1.3217,78
2009-05-01,04:25:00,1.3217,1.3225,1.3213,1.3224,69
2009-05-01,04:30:00,1.3225,1.3229,1.3222,1.3229,39
2009-05-01,04:35:00,1.3227,1.3229,1.3225,1.3227,30
2009-05-01,04:40:00,1.3228,1.3228,1.3225,1.3225,11
2009-05-01,04:45:00,1.3225,1.3231,1.3225,1.3229,38
2009-05-01,04:50:00,1.3229,1.3230,1.3228,1.3228,52
2009-05-01,04:55:00,1.3228,1.3229,1.3223,1.3223,112
2009-05-01,05:00:00,1.3261,1.3261,1.3261,1.3261,1
2009-05-01,06:00:00,1.3222,1.3224,1.3222,1.3222,34
2009-05-01,06:05:00,1.3222,1.3227,1.3222,1.3227,13
2009-05-01,06:10:00,1.3227,1.3228,1.3223,1.3223,30
2009-05-01,06:15:00,1.3223,1.3223,1.3215,1.3223,139
2009-05-01,06:20:00,1.3223,1.3223,1.3221,1.3221,15
2009-05-01,06:25:00,1.3221,1.3221,1.3215,1.3217,26
2009-05-01,06:30:00,1.3216,1.3224,1.3216,1.3223,20
2009-05-01,06:35:00,1.3225,1.3225,1.3220,1.3225,15
2009-05-01,06:40:00,1.3223,1.3224,1.3221,1.3222,9
2009-05-01,06:45:00,1.3223,1.3224,1.3221,1.3223,8
2009-05-01,06:50:00,1.3223,1.3224,1.3221,1.3224,11
2009-05-01,06:55:00,1.3223,1.3231,1.3222,1.3230,79
2009-05-01,07:00:00,1.3233,1.3233,1.3228,1.3228,30
2009-05-01,07:05:00,1.3229,1.3249,1.3229,1.3245,201
2009-05-01,07:10:00,1.3246,1.3246,1.3241,1.3241,30
2009-05-01,07:15:00,1.3243,1.3243,1.3241,1.3241,14
2009-05-01,07:20:00,1.3241,1.3241,1.3236,1.3236,8
2009-05-01,07:25:00,1.3236,1.3237,1.3233,1.3235,19
2009-05-01,07:35:00,1.3236,1.3238,1.3234,1.3235,19
2009-05-01,07:40:00,1.3240,1.3240,1.3240,1.3240,1
2009-05-01,07:45:00,1.3240,1.3241,1.3240,1.3241,3
2009-05-01,07:50:00,1.3242,1.3245,1.3234,1.3240,111
2009-05-01,07:55:00,1.3241,1.3245,1.3239,1.3240,113
2009-05-01,08:00:00,1.3243,1.3252,1.3241,1.3249,185
2009-05-01,08:05:00,1.3249,1.3258,1.3245,1.3256,357
2009-05-01,08:10:00,1.3256,1.3257,1.3245,1.3246,107
2009-05-01,08:15:00,1.3246,1.3248,1.3241,1.3241,115
2009-05-01,08:20:00,1.3240,1.3251,1.3240,1.3251,39
2009-05-01,08:25:00,1.3251,1.3251,1.3245,1.3245,19
2009-05-01,08:30:00,1.3248,1.3253,1.3248,1.3252,40
2009-05-01,08:35:00,1.3253,1.3254,1.3251,1.3253,40
2009-05-01,08:40:00,1.3252,1.3260,1.3250,1.3254,35
2009-05-01,08:45:00,1.3255,1.3255,1.3251,1.3253,3
2009-05-01,08:50:00,1.3255,1.3260,1.3249,1.3254,393
2009-05-01,08:55:00,1.3253,1.3270,1.3245,1.3245,522
2009-05-01,09:00:00,1.3244,1.3256,1.3244,1.3255,93
2009-05-01,09:05:00,1.3257,1.3257,1.3253,1.3257,31
2009-05-01,09:10:00,1.3255,1.3264,1.3253,1.3264,68
2009-05-01,09:15:00,1.3264,1.3265,1.3255,1.3264,89
2009-05-01,09:20:00,1.3260,1.3262,1.3258,1.3259,19
2009-05-01,09:25:00,1.3258,1.3259,1.3251,1.3256,52
2009-05-01,09:30:00,1.3255,1.3255,1.3249,1.3250,50
2009-05-01,09:35:00,1.3251,1.3253,1.3249,1.3252,19
2009-05-01,09:40:00,1.3253,1.3259,1.3253,1.3259,37
2009-05-01,09:45:00,1.3253,1.3254,1.3251,1.3251,21
2009-05-01,09:50:00,1.3251,1.3252,1.3250,1.3250,23
2009-05-01,09:55:00,1.3249,1.3252,1.3246,1.3250,69
2009-05-01,10:00:00,1.3248,1.3253,1.3248,1.3252,16
2009-05-01,10:05:00,1.3249,1.3261,1.3249,1.3260,26
2009-05-01,10:10:00,1.3260,1.3260,1.3255,1.3255,17
2009-05-01,10:15:00,1.3257,1.3262,1.3256,1.3262,24
2009-05-01,10:20:00,1.3261,1.3265,1.3257,1.3257,61
2009-05-01,10:25:00,1.3258,1.3258,1.3255,1.3255,4
2009-05-01,10:30:00,1.3255,1.3256,1.3249,1.3256,147
2009-05-01,10:35:00,1.3256,1.3257,1.3254,1.3256,29
2009-05-01,10:40:00,1.3258,1.3258,1.3254,1.3254,4
2009-05-01,10:45:00,1.3251,1.3251,1.3248,1.3248,23
2009-05-01,10:50:00,1.3248,1.3250,1.3245,1.3246,39
2009-05-01,10:55:00,1.3248,1.3249,1.3245,1.3247,105
2009-05-01,11:00:00,1.3246,1.3250,1.3246,1.3248,10
2009-05-01,11:05:00,1.3246,1.3252,1.3246,1.3249,27
2009-05-01,11:10:00,1.3249,1.3250,1.3248,1.3250,15
2009-05-01,11:15:00,1.3250,1.3250,1.3246,1.3248,29
2009-05-01,11:20:00,1.3248,1.3250,1.3248,1.3250,8
2009-05-01,11:25:00,1.3250,1.3250,1.3250,1.3250,4
2009-05-01,11:30:00,1.3250,1.3252,1.3249,1.3250,24
2009-05-01,11:35:00,1.3251,1.3252,1.3251,1.3252,4
2009-05-01,11:40:00,1.3253,1.3254,1.3252,1.3252,11
2009-05-01,11:45:00,1.3251,1.3251,1.3251,1.3251,4
2009-05-01,11:50:00,1.3249,1.3252,1.3249,1.3252,7
2009-05-01,11:55:00,1.3249,1.3252,1.3249,1.3252,5
2009-05-01,12:00:00,1.3253,1.3253,1.3250,1.3252,5
2009-05-01,12:05:00,1.3253,1.3253,1.3250,1.3250,7
2009-05-01,12:10:00,1.3250,1.3251,1.3245,1.3249,13
2009-05-01,12:15:00,1.3249,1.3252,1.3248,1.3249,7
2009-05-01,12:20:00,1.3250,1.3251,1.3249,1.3251,3
2009-05-01,12:25:00,1.3251,1.3255,1.3251,1.3254,7
2009-05-01,12:30:00,1.3254,1.3257,1.3249,1.3251,75
2009-05-01,12:35:00,1.3252,1.3253,1.3252,1.3253,3
2009-05-01,12:40:00,1.3253,1.3256,1.3253,1.3256,2
2009-05-01,12:45:00,1.3257,1.3257,1.3254,1.3256,15
2009-05-01,12:50:00,1.3256,1.3257,1.3256,1.3256,6
2009-05-01,12:55:00,1.3258,1.3265,1.3258,1.3264,29
2009-05-01,13:00:00,1.3263,1.3274,1.3263,1.3272,152
2009-05-01,13:05:00,1.3269,1.3271,1.3265,1.3271,80
2009-05-01,13:10:00,1.3267,1.3271,1.3266,1.3270,19
2009-05-01,13:15:00,1.3269,1.3272,1.3269,1.3269,10
2009-05-01,13:20:00,1.3270,1.3272,1.3269,1.3271,25
2009-05-01,13:25:00,1.3270,1.3270,1.3263,1.3268,24
2009-05-01,13:30:00,1.3266,1.3268,1.3262,1.3262,9
2009-05-01,13:35:00,1.3262,1.3266,1.3262,1.3264,31
2009-05-01,13:40:00,1.3264,1.3267,1.3262,1.3265,12
2009-05-01,13:45:00,1.3267,1.3270,1.3265,1.3268,9
2009-05-01,13:50:00,1.3271,1.3273,1.3271,1.3273,6
2009-05-01,13:55:00,1.3275,1.3275,1.3269,1.3269,36
2009-05-01,14:00:00,1.3267,1.3273,1.3267,1.3272,46
2009-05-01,14:05:00,1.3272,1.3273,1.3269,1.3271,65
2009-05-01,14:10:00,1.3270,1.3270,1.3265,1.3266,86
2009-05-01,14:15:00,1.3268,1.3273,1.3267,1.3272,52
2009-05-01,14:20:00,1.3274,1.3277,1.3271,1.3275,98
2009-05-01,14:25:00,1.3272,1.3276,1.3271,1.3273,70
2009-05-01,14:30:00,1.3274,1.3293,1.3274,1.3287,422
2009-05-01,14:35:00,1.3286,1.3292,1.3284,1.3291,211
2009-05-01,14:40:00,1.3291,1.3300,1.3291,1.3295,286
2009-05-01,14:45:00,1.3295,1.3296,1.3291,1.3291,115
2009-05-01,14:50:00,1.3290,1.3294,1.3287,1.3289,170
2009-05-01,14:55:00,1.3289,1.3290,1.3284,1.3290,310
2009-05-01,15:00:00,1.3290,1.3308,1.3288,1.3293,452
2009-05-01,15:05:00,1.3292,1.3294,1.3284,1.3287,325
2009-05-01,15:10:00,1.3286,1.3288,1.3283,1.3286,123
2009-05-01,15:15:00,1.3287,1.3291,1.3287,1.3291,63
2009-05-01,15:20:00,1.3290,1.3294,1.3288,1.3290,87
2009-05-01,15:25:00,1.3289,1.3289,1.3276,1.3280,174
2009-05-01,15:30:00,1.3281,1.3285,1.3280,1.3282,155
2009-05-01,15:35:00,1.3282,1.3287,1.3279,1.3286,106
2009-05-01,15:40:00,1.3286,1.3286,1.3282,1.3282,60
2009-05-01,15:45:00,1.3283,1.3283,1.3266,1.3269,354
2009-05-01,15:50:00,1.3270,1.3274,1.3265,1.3274,317
2009-05-01,15:55:00,1.3274,1.3285,1.3274,1.3280,418
2009-05-01,16:00:00,1.3280,1.3283,1.3271,1.3272,414
2009-05-01,16:05:00,1.3272,1.3272,1.3255,1.3266,534
2009-05-01,16:10:00,1.3264,1.3265,1.3254,1.3256,255
2009-05-01,16:15:00,1.3256,1.3261,1.3250,1.3250,423
2009-05-01,16:20:00,1.3250,1.3250,1.3237,1.3245,654
2009-05-01,16:25:00,1.3245,1.3252,1.3242,1.3242,466
2009-05-01,16:30:00,1.3242,1.3249,1.3231,1.3247,414
2009-05-01,16:35:00,1.3248,1.3248,1.3226,1.3226,668
2009-05-01,16:40:00,1.3228,1.3246,1.3228,1.3242,370
2009-05-01,16:45:00,1.3243,1.3247,1.3240,1.3247,157
2009-05-01,16:50:00,1.3248,1.3257,1.3243,1.3253,246
2009-05-01,16:55:00,1.3254,1.3262,1.3249,1.3261,233
2009-05-01,17:00:00,1.3261,1.3267,1.3260,1.3264,357
2009-05-01,17:05:00,1.3265,1.3268,1.3262,1.3266,265
2009-05-01,17:10:00,1.3267,1.3270,1.3262,1.3263,228
2009-05-01,17:15:00,1.3263,1.3263,1.3253,1.3255,163
2009-05-01,17:20:00,1.3255,1.3256,1.3251,1.3256,97
2009-05-01,17:25:00,1.3257,1.3257,1.3253,1.3253,47
2009-05-01,17:30:00,1.3253,1.3260,1.3253,1.3259,313
2009-05-01,17:35:00,1.3260,1.3272,1.3259,1.3268,363
2009-05-01,17:40:00,1.3267,1.3270,1.3258,1.3260,152
2009-05-01,17:45:00,1.3261,1.3264,1.3257,1.3257,121
2009-05-01,17:50:00,1.3257,1.3261,1.3241,1.3242,367
2009-05-01,17:55:00,1.3243,1.3256,1.3241,1.3247,479
2009-05-01,18:00:00,1.3247,1.3268,1.3247,1.3264,274
2009-05-01,18:05:00,1.3263,1.3272,1.3261,1.3269,301
2009-05-01,18:10:00,1.3268,1.3277,1.3268,1.3274,266
2009-05-01,18:15:00,1.3276,1.3281,1.3274,1.3280,195
2009-05-01,18:20:00,1.3281,1.3298,1.3280,1.3292,474
2009-05-01,18:25:00,1.3292,1.3293,1.3287,1.3287,249
2009-05-01,18:30:00,1.3288,1.3305,1.3288,1.3305,370
2009-05-01,18:35:00,1.3305,1.3309,1.3297,1.3303,425
2009-05-01,18:40:00,1.3303,1.3316,1.3300,1.3312,745
2009-05-01,18:45:00,1.3313,1.3322,1.3312,1.3320,570
2009-05-01,18:50:00,1.3320,1.3325,1.3318,1.3324,553
2009-05-01,18:55:00,1.3325,1.3328,1.3312,1.3312,1186
2009-05-01,19:00:00,1.3311,1.3312,1.3278,1.3284,1605
2009-05-01,19:05:00,1.3285,1.3286,1.3271,1.3278,576
2009-05-01,19:10:00,1.3279,1.3283,1.3275,1.3276,517
2009-05-01,19:15:00,1.3277,1.3278,1.3272,1.3278,278
2009-05-01,19:20:00,1.3278,1.3288,1.3278,1.3286,584
2009-05-01,19:25:00,1.3285,1.3292,1.3284,1.3290,263
2009-05-01,19:30:00,1.3290,1.3292,1.3285,1.3290,251
2009-05-01,19:35:00,1.3289,1.3291,1.3286,1.3286,142
2009-05-01,19:40:00,1.3286,1.3297,1.3283,1.3294,700
2009-05-01,19:45:00,1.3294,1.3301,1.3290,1.3296,532
2009-05-01,19:50:00,1.3295,1.3295,1.3283,1.3285,491
2009-05-01,19:55:00,1.3286,1.3288,1.3282,1.3284,281
2009-05-01,20:00:00,1.3284,1.3285,1.3277,1.3280,557
2009-05-01,20:05:00,1.3280,1.3281,1.3273,1.3279,262
2009-05-01,20:10:00,1.3280,1.3299,1.3279,1.3294,744
2009-05-01,20:15:00,1.3294,1.3298,1.3285,1.3287,452
2009-05-01,20:20:00,1.3287,1.3293,1.3286,1.3292,372
2009-05-01,20:25:00,1.3293,1.3294,1.3278,1.3279,528
2009-05-01,20:30:00,1.3280,1.3285,1.3276,1.3278,616
2009-05-01,20:35:00,1.3278,1.3282,1.3264,1.3266,1134
2009-05-01,20:40:00,1.3267,1.3269,1.3255,1.3262,1077
2009-05-01,20:45:00,1.3263,1.3263,1.3247,1.3257,987
2009-05-01,20:50:00,1.3257,1.3264,1.3255,1.3260,799
2009-05-01,20:55:00,1.3260,1.3262,1.3254,1.3258,342
2009-05-01,21:00:00,1.3260,1.3260,1.3245,1.3250,602
2009-05-01,21:05:00,1.3251,1.3254,1.3246,1.3251,431
2009-05-01,21:10:00,1.3250,1.3253,1.3242,1.3242,335
2009-05-01,21:15:00,1.3242,1.3251,1.3236,1.3251,737
2009-05-01,21:20:00,1.3251,1.3266,1.3250,1.3262,860
2009-05-01,21:25:00,1.3263,1.3265,1.3256,1.3260,655
2009-05-01,21:30:00,1.3261,1.3265,1.3249,1.3250,756
2009-05-01,21:35:00,1.3249,1.3261,1.3248,1.3258,606
2009-05-01,21:40:00,1.3257,1.3265,1.3254,1.3260,649
2009-05-01,21:45:00,1.3261,1.3262,1.3249,1.3252,574
2009-05-01,21:50:00,1.3252,1.3272,1.3252,1.3270,807
2009-05-01,21:55:00,1.3270,1.3277,1.3265,1.3266,783
2009-05-01,22:00:00,1.3267,1.3276,1.3256,1.3270,2250
2009-05-01,22:05:00,1.3271,1.3272,1.3257,1.3257,802
2009-05-01,22:10:00,1.3257,1.3268,1.3248,1.3263,1189
2009-05-01,22:15:00,1.3262,1.3266,1.3240,1.3244,1125
2009-05-01,22:20:00,1.3244,1.3253,1.3241,1.3251,1158
2009-05-01,22:25:00,1.3251,1.3257,1.3246,1.3254,410
2009-05-01,22:30:00,1.3254,1.3259,1.3250,1.3258,233
2009-05-01,22:35:00,1.3259,1.3265,1.3253,1.3253,444
2009-05-01,22:40:00,1.3254,1.3261,1.3247,1.3256,474
2009-05-01,22:45:00,1.3255,1.3258,1.3250,1.3254,268
2009-05-01,22:50:00,1.3254,1.3262,1.3250,1.3261,541
2009-05-01,22:55:00,1.3260,1.3260,1.3250,1.3251,245
2009-05-01,23:00:00,1.3251,1.3267,1.3250,1.3262,1681
2009-05-01,23:05:00,1.3263,1.3270,1.3259,1.3259,605
2009-05-01,23:10:00,1.3260,1.3272,1.3260,1.3270,829
2009-05-01,23:15:00,1.3269,1.3274,1.3264,1.3267,469
2009-05-01,23:20:00,1.3267,1.3272,1.3263,1.3272,373
2009-05-01,23:25:00,1.3272,1.3273,1.3267,1.3271,315
2009-05-01,23:30:00,1.3270,1.3275,1.3270,1.3272,562
2009-05-01,23:35:00,1.3272,1.3275,1.3270,1.3275,396
2009-05-01,23:40:00,1.3274,1.3275,1.3270,1.3275,204
2009-05-01,23:45:00,1.3274,1.3275,1.3267,1.3269,236
2009-05-01,23:50:00,1.3268,1.3268,1.3256,1.3259,352
2009-05-01,23:55:00,1.3259,1.3269,1.3259,1.3264,309
2009-05-02,00:00:00,1.3264,1.3265,1.3254,1.3263,335
2009-05-02,00:05:00,1.3261,1.3264,1.3258,1.3263,177
2009-05-02,00:10:00,1.3263,1.3270,1.3259,1.3270,138
2009-05-02,00:15:00,1.3269,1.3272,1.3268,1.3271,184
2009-05-02,00:20:00,1.3271,1.3271,1.3270,1.3271,71
2009-05-02,00:25:00,1.3270,1.3271,1.3263,1.3263,177
2009-05-02,00:30:00,1.3263,1.3271,1.3263,1.3266,206
2009-05-02,00:35:00,1.3266,1.3267,1.3256,1.3265,536
2009-05-02,00:40:00,1.3265,1.3267,1.3264,1.3265,83
2009-05-02,00:45:00,1.3264,1.3265,1.3258,1.3260,156
2009-05-02,00:50:00,1.3261,1.3264,1.3258,1.3264,260
2009-05-02,00:55:00,1.3265,1.3265,1.3256,1.3256,170
2009-05-02,01:00:00,1.3255,1.3265,1.3254,1.3262,192
2009-05-02,01:05:00,1.3262,1.3270,1.3262,1.3269,258
2009-05-02,01:10:00,1.3269,1.3269,1.3265,1.3269,127
2009-05-02,01:15:00,1.3269,1.3271,1.3264,1.3266,266
2009-05-02,01:20:00,1.3266,1.3266,1.3260,1.3262,213
2009-05-02,01:25:00,1.3263,1.3266,1.3261,1.3262,154
2009-05-02,01:30:00,1.3261,1.3266,1.3260,1.3265,116
2009-05-02,01:35:00,1.3265,1.3265,1.3262,1.3265,121
2009-05-02,01:40:00,1.3264,1.3268,1.3262,1.3262,290
2009-05-02,01:45:00,1.3261,1.3265,1.3261,1.3263,93
2009-05-02,01:50:00,1.3264,1.3264,1.3254,1.3259,368
2009-05-02,01:55:00,1.3260,1.3260,1.3256,1.3258,97
2009-05-02,02:00:00,1.3259,1.3266,1.3259,1.3263,228
2009-05-02,02:05:00,1.3264,1.3267,1.3264,1.3267,180
2009-05-02,02:10:00,1.3267,1.3268,1.3262,1.3263,99
2009-05-02,02:15:00,1.3263,1.3266,1.3261,1.3263,145
2009-05-02,02:20:00,1.3263,1.3265,1.3263,1.3264,50
2009-05-02,02:25:00,1.3264,1.3268,1.3263,1.3267,78
2009-05-02,02:30:00,1.3267,1.3272,1.3266,1.3272,218
2009-05-02,02:35:00,1.3270,1.3271,1.3263,1.3264,411
2009-05-02,02:40:00,1.3264,1.3265,1.3257,1.3261,396
2009-05-02,02:45:00,1.3261,1.3266,1.3260,1.3261,301
2009-05-02,02:50:00,1.3262,1.3262,1.3259,1.3260,91
2009-05-02,02:55:00,1.3261,1.3267,1.3260,1.3265,300
2009-05-02,03:00:00,1.3265,1.3267,1.3265,1.3265,56
2009-05-02,03:05:00,1.3265,1.3267,1.3262,1.3264,155
2009-05-02,03:10:00,1.3265,1.3265,1.3259,1.3260,118
2009-05-02,03:15:00,1.3259,1.3267,1.3255,1.3267,316
2009-05-02,03:20:00,1.3267,1.3270,1.3266,1.3270,140
2009-05-02,03:25:00,1.3269,1.3270,1.3252,1.3255,335
2009-05-02,03:30:00,1.3256,1.3257,1.3252,1.3254,178
2009-05-02,03:35:00,1.3254,1.3263,1.3254,1.3262,154
2009-05-02,03:40:00,1.3261,1.3262,1.3258,1.3258,130
2009-05-02,03:45:00,1.3258,1.3260,1.3256,1.3258,170
2009-05-02,03:50:00,1.3257,1.3260,1.3257,1.3259,96
2009-05-02,03:55:00,1.3259,1.3268,1.3259,1.3262,171
2009-05-02,04:00:00,1.3265,1.3267,1.3258,1.3260,96
2009-05-02,04:05:00,1.3261,1.3267,1.3261,1.3266,35
2009-05-02,04:10:00,1.3267,1.3267,1.3263,1.3264,20
2009-05-02,04:15:00,1.3265,1.3267,1.3265,1.3266,18
2009-05-02,04:20:00,1.3267,1.3272,1.3266,1.3266,19
2009-05-02,04:25:00,1.3264,1.3264,1.3260,1.3262,17
2009-05-02,04:30:00,1.3264,1.3266,1.3263,1.3263,14
2009-05-02,04:35:00,1.3265,1.3265,1.3262,1.3262,10
2009-05-02,04:40:00,1.3262,1.3266,1.3262,1.3266,10
2009-05-02,04:45:00,1.3265,1.3265,1.3262,1.3265,13
2009-05-02,04:50:00,1.3266,1.3267,1.3264,1.3265,32
2009-05-02,04:55:00,1.3266,1.3269,1.3262,1.3269,47
2009-05-02,05:00:00,1.3265,1.3265,1.3265,1.3265,1
2009-05-04,06:00:00,1.3275,1.3288,1.3274,1.3287,171
2009-05-04,06:05:00,1.3287,1.3290,1.3284,1.3286,81
2009-05-04,06:10:00,1.3286,1.3291,1.3282,1.3283,98
2009-05-04,06:15:00,1.3282,1.3285,1.3281,1.3283,34
2009-05-04,06:20:00,1.3282,1.3283,1.3280,1.3282,34
2009-05-04,06:25:00,1.3281,1.3283,1.3278,1.3280,55
2009-05-04,06:30:00,1.3280,1.3287,1.3276,1.3277,74
2009-05-04,06:35:00,1.3277,1.3282,1.3275,1.3281,54
2009-05-04,06:40:00,1.3281,1.3282,1.3276,1.3276,14
2009-05-04,06:45:00,1.3276,1.3278,1.3270,1.3270,38
2009-05-04,06:50:00,1.3269,1.3275,1.3269,1.3275,21
2009-05-04,06:55:00,1.3273,1.3276,1.3271,1.3275,53
2009-05-04,07:00:00,1.3276,1.3280,1.3275,1.3280,26
2009-05-04,07:05:00,1.3279,1.3283,1.3277,1.3281,27
2009-05-04,07:10:00,1.3282,1.3283,1.3276,1.3278,31
2009-05-04,07:15:00,1.3280,1.3281,1.3280,1.3280,6
2009-05-04,07:20:00,1.3280,1.3284,1.3280,1.3283,10
2009-05-04,07:25:00,1.3282,1.3285,1.3281,1.3285,26
2009-05-04,07:30:00,1.3282,1.3286,1.3282,1.3283,38
2009-05-04,07:35:00,1.3283,1.3284,1.3278,1.3282,37
2009-05-04,07:40:00,1.3282,1.3282,1.3280,1.3281,14
2009-05-04,07:45:00,1.3279,1.3281,1.3278,1.3278,34
2009-05-04,07:50:00,1.3277,1.3277,1.3272,1.3275,53
2009-05-04,07:55:00,1.3276,1.3290,1.3276,1.3288,48
2009-05-04,08:00:00,1.3288,1.3288,1.3280,1.3282,93
2009-05-04,08:05:00,1.3282,1.3292,1.3282,1.3288,110
2009-05-04,08:10:00,1.3288,1.3295,1.3288,1.3293,78
2009-05-04,08:15:00,1.3292,1.3292,1.3286,1.3288,99
2009-05-04,08:20:00,1.3290,1.3294,1.3289,1.3292,57
2009-05-04,08:25:00,1.3292,1.3299,1.3290,1.3295,123
2009-05-04,08:30:00,1.3296,1.3303,1.3294,1.3299,106
2009-05-04,08:35:00,1.3299,1.3314,1.3299,1.3305,338
2009-05-04,08:40:00,1.3306,1.3312,1.3306,1.3310,77
2009-05-04,08:45:00,1.3311,1.3317,1.3311,1.3317,258
2009-05-04,08:50:00,1.3316,1.3316,1.3310,1.3315,120
2009-05-04,08:55:00,1.3315,1.3324,1.3314,1.3317,441
2009-05-04,09:00:00,1.3315,1.3321,1.3312,1.3320,257
2009-05-04,09:05:00,1.3320,1.3324,1.3320,1.3320,336
2009-05-04,09:10:00,1.3321,1.3322,1.3316,1.3320,134
2009-05-04,09:15:00,1.3320,1.3320,1.3316,1.3316,61
2009-05-04,09:20:00,1.3316,1.3321,1.3316,1.3321,57
2009-05-04,09:25:00,1.3321,1.3331,1.3321,1.3327,311
2009-05-04,09:30:00,1.3327,1.3327,1.3322,1.3322,93
2009-05-04,09:35:00,1.3322,1.3329,1.3322,1.3327,90
2009-05-04,09:40:00,1.3329,1.3336,1.3329,1.3330,330
2009-05-04,09:45:00,1.3330,1.3338,1.3327,1.3335,149
2009-05-04,09:50:00,1.3336,1.3338,1.3331,1.3334,238
2009-05-04,09:55:00,1.3334,1.3336,1.3330,1.3331,111
2009-05-04,10:00:00,1.3332,1.3336,1.3328,1.3330,189
2009-05-04,10:05:00,1.3332,1.3332,1.3328,1.3328,30
2009-05-04,10:10:00,1.3328,1.3334,1.3328,1.3334,54
2009-05-04,10:15:00,1.3335,1.3340,1.3331,1.3333,273
2009-05-04,10:20:00,1.3334,1.3336,1.3328,1.3329,104
2009-05-04,10:25:00,1.3328,1.3331,1.3326,1.3329,197
2009-05-04,10:30:00,1.3330,1.3338,1.3329,1.3335,234
2009-05-04,10:35:00,1.3337,1.3339,1.3333,1.3336,191
2009-05-04,10:40:00,1.3335,1.3338,1.3335,1.3337,17
2009-05-04,10:45:00,1.3336,1.3336,1.3333,1.3335,43
2009-05-04,10:50:00,1.3335,1.3335,1.3330,1.3334,124
2009-05-04,10:55:00,1.3336,1.3338,1.3332,1.3338,64
2009-05-04,11:00:00,1.3340,1.3345,1.3339,1.3340,223
2009-05-04,11:05:00,1.3341,1.3343,1.3336,1.3336,221
2009-05-04,11:10:00,1.3335,1.3338,1.3331,1.3336,107
2009-05-04,11:15:00,1.3336,1.3339,1.3332,1.3337,54
2009-05-04,11:20:00,1.3337,1.3343,1.3337,1.3340,128
2009-05-04,11:25:00,1.3340,1.3340,1.3331,1.3332,67
2009-05-04,11:30:00,1.3331,1.3337,1.3328,1.3329,129
2009-05-04,11:35:00,1.3330,1.3330,1.3326,1.3327,189
2009-05-04,11:40:00,1.3328,1.3329,1.3318,1.3320,192
2009-05-04,11:45:00,1.3321,1.3328,1.3320,1.3324,115
2009-05-04,11:50:00,1.3325,1.3325,1.3320,1.3323,51
2009-05-04,11:55:00,1.3323,1.3323,1.3320,1.3320,18
2009-05-04,12:00:00,1.3319,1.3322,1.3316,1.3320,91
2009-05-04,12:05:00,1.3321,1.3322,1.3316,1.3318,43
2009-05-04,12:10:00,1.3317,1.3318,1.3310,1.3317,173
2009-05-04,12:15:00,1.3316,1.3323,1.3314,1.3323,154
2009-05-04,12:20:00,1.3322,1.3329,1.3320,1.3323,410
2009-05-04,12:25:00,1.3322,1.3327,1.3321,1.3325,74
2009-05-04,12:30:00,1.3324,1.3326,1.3323,1.3324,25
2009-05-04,12:35:00,1.3325,1.3325,1.3320,1.3323,135
2009-05-04,12:40:00,1.3324,1.3325,1.3320,1.3320,22
2009-05-04,12:45:00,1.3322,1.3322,1.3319,1.3321,15
2009-05-04,12:50:00,1.3324,1.3325,1.3324,1.3324,22
2009-05-04,12:55:00,1.3323,1.3325,1.3320,1.3320,28
2009-05-04,13:00:00,1.3320,1.3320,1.3316,1.3316,23
2009-05-04,13:05:00,1.3318,1.3319,1.3312,1.3315,54
2009-05-04,13:10:00,1.3315,1.3322,1.3313,1.3318,122
2009-05-04,13:15:00,1.3317,1.3321,1.3316,1.3316,80
2009-05-04,13:20:00,1.3317,1.3322,1.3312,1.3314,135
2009-05-04,13:25:00,1.3314,1.3319,1.3311,1.3313,126
2009-05-04,13:30:00,1.3314,1.3315,1.3313,1.3315,31
2009-05-04,13:35:00,1.3316,1.3319,1.3314,1.3314,42
2009-05-04,13:40:00,1.3316,1.3321,1.3316,1.3321,36
2009-05-04,13:45:00,1.3321,1.3324,1.3321,1.3322,37
2009-05-04,13:50:00,1.3322,1.3322,1.3317,1.3317,40
2009-05-04,13:55:00,1.3317,1.3317,1.3309,1.3311,88
2009-05-04,14:00:00,1.3309,1.3311,1.3300,1.3307,286
2009-05-04,14:05:00,1.3308,1.3313,1.3297,1.3298,591
2009-05-04,14:10:00,1.3299,1.3306,1.3297,1.3302,255
2009-05-04,14:15:00,1.3302,1.3302,1.3293,1.3295,163
2009-05-04,14:20:00,1.3296,1.3304,1.3293,1.3302,242
2009-05-04,14:25:00,1.3302,1.3305,1.3300,1.3302,437
2009-05-04,14:30:00,1.3302,1.3313,1.3301,1.3308,443
2009-05-04,14:35:00,1.3309,1.3317,1.3308,1.3313,313
2009-05-04,14:40:00,1.3313,1.3325,1.3313,1.3322,495
2009-05-04,14:45:00,1.3323,1.3323,1.3314,1.3319,528
2009-05-04,14:50:00,1.3321,1.3321,1.3312,1.3313,326
2009-05-04,14:55:00,1.3313,1.3324,1.3313,1.3314,296
2009-05-04,15:00:00,1.3316,1.3317,1.3312,1.3314,267
2009-05-04,15:05:00,1.3314,1.3320,1.3312,1.3314,340
2009-05-04,15:10:00,1.3313,1.3313,1.3304,1.3307,282
2009-05-04,15:15:00,1.3306,1.3310,1.3306,1.3310,135
2009-05-04,15:20:00,1.3310,1.3312,1.3309,1.3312,95
2009-05-04,15:25:00,1.3312,1.3312,1.3304,1.3306,168
2009-05-04,15:30:00,1.3306,1.3313,1.3306,1.3313,136
2009-05-04,15:35:00,1.3313,1.3316,1.3310,1.3310,66
2009-05-04,15:40:00,1.3310,1.3313,1.3300,1.3301,116
2009-05-04,15:45:00,1.3300,1.3302,1.3296,1.3302,261
2009-05-04,15:50:00,1.3302,1.3307,1.3302,1.3303,123
2009-05-04,15:55:00,1.3303,1.3309,1.3300,1.3307,153
2009-05-04,16:00:00,1.3306,1.3308,1.3300,1.3306,462
2009-05-04,16:05:00,1.3305,1.3312,1.3304,1.3310,142
2009-05-04,16:10:00,1.3309,1.3310,1.3303,1.3310,144
2009-05-04,16:15:00,1.3310,1.3311,1.3300,1.3300,174
2009-05-04,16:20:00,1.3301,1.3303,1.3283,1.3283,433
2009-05-04,16:25:00,1.3285,1.3287,1.3268,1.3274,754
2009-05-04,16:30:00,1.3274,1.3281,1.3269,1.3275,603
2009-05-04,16:35:00,1.3276,1.3285,1.3275,1.3285,191
2009-05-04,16:40:00,1.3284,1.3284,1.3280,1.3281,112
2009-05-04,16:45:00,1.3281,1.3282,1.3276,1.3281,215
2009-05-04,16:50:00,1.3282,1.3290,1.3281,1.3285,177
2009-05-04,16:55:00,1.3284,1.3290,1.3282,1.3286,280
2009-05-04,17:00:00,1.3287,1.3290,1.3284,1.3284,346
2009-05-04,17:05:00,1.3284,1.3287,1.3281,1.3284,182
2009-05-04,17:10:00,1.3284,1.3285,1.3276,1.3280,172
2009-05-04,17:15:00,1.3278,1.3283,1.3272,1.3278,367
2009-05-04,17:20:00,1.3275,1.3286,1.3272,1.3285,269
2009-05-04,17:25:00,1.3287,1.3287,1.3279,1.3282,163
2009-05-04,17:30:00,1.3282,1.3284,1.3276,1.3276,104
2009-05-04,17:35:00,1.3275,1.3280,1.3259,1.3263,633
2009-05-04,17:40:00,1.3263,1.3267,1.3260,1.3261,558
2009-05-04,17:45:00,1.3260,1.3267,1.3258,1.3265,321
2009-05-04,17:50:00,1.3266,1.3266,1.3261,1.3262,265
2009-05-04,17:55:00,1.3261,1.3266,1.3256,1.3260,387
2009-05-04,18:00:00,1.3260,1.3266,1.3251,1.3254,915
2009-05-04,18:05:00,1.3254,1.3268,1.3254,1.3267,483
2009-05-04,18:10:00,1.3267,1.3268,1.3258,1.3259,271
2009-05-04,18:15:00,1.3258,1.3263,1.3256,1.3261,73
2009-05-04,18:20:00,1.3263,1.3268,1.3262,1.3266,101
2009-05-04,18:25:00,1.3266,1.3267,1.3264,1.3265,71
2009-05-04,18:30:00,1.3266,1.3266,1.3260,1.3260,173
2009-05-04,18:35:00,1.3260,1.3271,1.3259,1.3269,235
2009-05-04,18:40:00,1.3270,1.3270,1.3256,1.3256,167
2009-05-04,18:45:00,1.3257,1.3260,1.3255,1.3259,154
2009-05-04,18:50:00,1.3258,1.3262,1.3253,1.3255,429
2009-05-04,18:55:00,1.3256,1.3262,1.3241,1.3242,625
2009-05-04,19:00:00,1.3241,1.3248,1.3239,1.3243,783
2009-05-04,19:05:00,1.3244,1.3246,1.3236,1.3241,469
2009-05-04,19:10:00,1.3240,1.3247,1.3235,1.3240,586
2009-05-04,19:15:00,1.3241,1.3241,1.3225,1.3232,816
2009-05-04,19:20:00,1.3231,1.3233,1.3226,1.3228,434
2009-05-04,19:25:00,1.3228,1.3230,1.3222,1.3229,771
2009-05-04,19:30:00,1.3228,1.3232,1.3227,1.3231,429
2009-05-04,19:35:00,1.3231,1.3238,1.3229,1.3237,331
2009-05-04,19:40:00,1.3236,1.3237,1.3233,1.3235,232
2009-05-04,19:45:00,1.3234,1.3237,1.3230,1.3233,226
2009-05-04,19:50:00,1.3234,1.3237,1.3232,1.3234,288
2009-05-04,19:55:00,1.3234,1.3239,1.3233,1.3238,269
2009-05-04,20:00:00,1.3238,1.3238,1.3232,1.3235,405
2009-05-04,20:05:00,1.3235,1.3235,1.3210,1.3217,1423
2009-05-04,20:10:00,1.3216,1.3222,1.3211,1.3222,886
2009-05-04,20:15:00,1.3222,1.3222,1.3217,1.3221,593
2009-05-04,20:20:00,1.3221,1.3222,1.3210,1.3218,861
2009-05-04,20:25:00,1.3217,1.3232,1.3215,1.3230,834
2009-05-04,20:30:00,1.3231,1.3241,1.3227,1.3237,1187
2009-05-04,20:35:00,1.3237,1.3239,1.3231,1.3238,642
2009-05-04,20:40:00,1.3238,1.3239,1.3234,1.3238,370
2009-05-04,20:45:00,1.3237,1.3238,1.3232,1.3233,415
2009-05-04,20:50:00,1.3234,1.3234,1.3226,1.3231,511
2009-05-04,20:55:00,1.3231,1.3246,1.3231,1.3246,596
2009-05-04,21:00:00,1.3246,1.3254,1.3246,1.3252,972
2009-05-04,21:05:00,1.3252,1.3252,1.3246,1.3247,501
2009-05-04,21:10:00,1.3248,1.3258,1.3246,1.3256,681
2009-05-04,21:15:00,1.3257,1.3262,1.3255,1.3255,915
2009-05-04,21:20:00,1.3255,1.3262,1.3255,1.3259,526
2009-05-04,21:25:00,1.3259,1.3270,1.3258,1.3267,802
2009-05-04,21:30:00,1.3267,1.3273,1.3265,1.3268,1029
2009-05-04,21:35:00,1.3267,1.3278,1.3265,1.3275,1297
2009-05-04,21:40:00,1.3277,1.3283,1.3275,1.3281,1197
2009-05-04,21:45:00,1.3282,1.3287,1.3277,1.3286,800
2009-05-04,21:50:00,1.3285,1.3292,1.3284,1.3290,1259
2009-05-04,21:55:00,1.3291,1.3296,1.3287,1.3293,1079
2009-05-04,22:00:00,1.3293,1.3324,1.3291,1.3317,3083
2009-05-04,22:05:00,1.3319,1.3323,1.3313,1.3314,2113
2009-05-04,22:10:00,1.3314,1.3322,1.3309,1.3322,2455
2009-05-04,22:15:00,1.3323,1.3338,1.3322,1.3330,2782
2009-05-04,22:20:00,1.3330,1.3345,1.3328,1.3343,1810
2009-05-04,22:25:00,1.3344,1.3344,1.3335,1.3340,1339
2009-05-04,22:30:00,1.3339,1.3347,1.3329,1.3329,1575
2009-05-04,22:35:00,1.3328,1.3336,1.3327,1.3332,849
2009-05-04,22:40:00,1.3332,1.3333,1.3321,1.3322,1170
2009-05-04,22:45:00,1.3323,1.3327,1.3317,1.3327,1270
2009-05-04,22:50:00,1.3326,1.3336,1.3326,1.3332,864
2009-05-04,22:55:00,1.3333,1.3343,1.3332,1.3342,1054
2009-05-04,23:00:00,1.3343,1.3355,1.3339,1.3352,2188
2009-05-04,23:05:00,1.3353,1.3375,1.3350,1.3368,3505
2009-05-04,23:10:00,1.3369,1.3375,1.3366,1.3369,1964
2009-05-04,23:15:00,1.3370,1.3372,1.3364,1.3367,1744
2009-05-04,23:20:00,1.3367,1.3374,1.3358,1.3358,1251
2009-05-04,23:25:00,1.3358,1.3364,1.3342,1.3342,2881
2009-05-04,23:30:00,1.3344,1.3359,1.3342,1.3359,1621
2009-05-04,23:35:00,1.3359,1.3364,1.3350,1.3364,773
2009-05-04,23:40:00,1.3364,1.3367,1.3361,1.3366,776
2009-05-04,23:45:00,1.3366,1.3383,1.3365,1.3370,1697
2009-05-04,23:50:00,1.3369,1.3369,1.3350,1.3354,1386
2009-05-04,23:55:00,1.3356,1.3364,1.3355,1.3363,715
2009-05-05,00:00:00,1.3364,1.3398,1.3364,1.3391,3036
2009-05-05,00:05:00,1.3390,1.3428,1.3387,1.3413,4616
2009-05-05,00:10:00,1.3412,1.3413,1.3391,1.3392,2105
2009-05-05,00:15:00,1.3391,1.3397,1.3386,1.3394,1493
2009-05-05,00:20:00,1.3395,1.3400,1.3385,1.3388,1022
2009-05-05,00:25:00,1.3389,1.3393,1.3367,1.3372,1843
2009-05-05,00:30:00,1.3372,1.3374,1.3360,1.3368,1421
2009-05-05,00:35:00,1.3368,1.3377,1.3366,1.3373,792
2009-05-05,00:40:00,1.3372,1.3384,1.3370,1.3383,707
2009-05-05,00:45:00,1.3383,1.3386,1.3378,1.3380,457
2009-05-05,00:50:00,1.3380,1.3380,1.3372,1.3377,303
2009-05-05,00:55:00,1.3376,1.3376,1.3371,1.3372,251
2009-05-05,01:00:00,1.3371,1.3377,1.3371,1.3375,316
2009-05-05,01:05:00,1.3376,1.3380,1.3372,1.3374,513
2009-05-05,01:10:00,1.3374,1.3380,1.3374,1.3377,282
2009-05-05,01:15:00,1.3377,1.3380,1.3376,1.3376,212
2009-05-05,01:20:00,1.3375,1.3383,1.3371,1.3382,352
2009-05-05,01:25:00,1.3382,1.3385,1.3374,1.3374,323
2009-05-05,01:30:00,1.3375,1.3385,1.3374,1.3383,272
2009-05-05,01:35:00,1.3384,1.3384,1.3376,1.3383,356
2009-05-05,01:40:00,1.3383,1.3394,1.3381,1.3386,737
2009-05-05,01:45:00,1.3385,1.3392,1.3384,1.3388,352
2009-05-05,01:50:00,1.3388,1.3396,1.3386,1.3387,467
2009-05-05,01:55:00,1.3386,1.3387,1.3382,1.3386,282
2009-05-05,02:00:00,1.3386,1.3396,1.3385,1.3394,257
2009-05-05,02:05:00,1.3394,1.3394,1.3380,1.3380,411
2009-05-05,02:10:00,1.3381,1.3388,1.3379,1.3384,352
2009-05-05,02:15:00,1.3384,1.3397,1.3380,1.3395,473
2009-05-05,02:20:00,1.3395,1.3398,1.3393,1.3394,593
2009-05-05,02:25:00,1.3395,1.3395,1.3385,1.3391,552
2009-05-05,02:30:00,1.3392,1.3393,1.3388,1.3390,451
2009-05-05,02:35:00,1.3391,1.3392,1.3383,1.3385,367
2009-05-05,02:40:00,1.3385,1.3386,1.3376,1.3380,508
2009-05-05,02:45:00,1.3380,1.3384,1.3373,1.3376,654
2009-05-05,02:50:00,1.3376,1.3379,1.3372,1.3376,563
2009-05-05,02:55:00,1.3376,1.3378,1.3363,1.3371,708
2009-05-05,03:00:00,1.3372,1.3372,1.3367,1.3369,295
2009-05-05,03:05:00,1.3369,1.3371,1.3363,1.3368,646
2009-05-05,03:10:00,1.3369,1.3375,1.3365,1.3371,247
2009-05-05,03:15:00,1.3371,1.3382,1.3371,1.3380,788
2009-05-05,03:20:00,1.3381,1.3383,1.3379,1.3380,300
2009-05-05,03:25:00,1.3379,1.3382,1.3376,1.3376,168
2009-05-05,03:30:00,1.3377,1.3382,1.3374,1.3375,184
2009-05-05,03:35:00,1.3375,1.3382,1.3374,1.3381,210
2009-05-05,03:40:00,1.3382,1.3388,1.3382,1.3387,207
2009-05-05,03:45:00,1.3387,1.3392,1.3386,1.3391,225
2009-05-05,03:50:00,1.3391,1.3396,1.3389,1.3394,256
2009-05-05,03:55:00,1.3394,1.3401,1.3392,1.3401,616
2009-05-05,04:00:00,1.3400,1.3403,1.3398,1.3401,424
2009-05-05,04:05:00,1.3401,1.3405,1.3399,1.3403,172
2009-05-05,04:10:00,1.3405,1.3407,1.3402,1.3406,116
2009-05-05,04:15:00,1.3405,1.3407,1.3401,1.3402,59
2009-05-05,04:20:00,1.3402,1.3404,1.3400,1.3404,31
2009-05-05,04:25:00,1.3404,1.3404,1.3401,1.3403,22
2009-05-05,04:30:00,1.3402,1.3403,1.3396,1.3397,38
2009-05-05,04:35:00,1.3398,1.3400,1.3398,1.3398,8
2009-05-05,04:40:00,1.3401,1.3401,1.3398,1.3399,14
2009-05-05,04:45:00,1.3400,1.3416,1.3400,1.3411,144
2009-05-05,04:50:00,1.3411,1.3413,1.3409,1.3409,20
2009-05-05,04:55:00,1.3410,1.3410,1.3401,1.3402,99
2009-05-05,05:00:00,1.3371,1.3371,1.3371,1.3371,1
2009-05-05,06:00:00,1.3414,1.3418,1.3411,1.3411,125
2009-05-05,06:05:00,1.3414,1.3415,1.3414,1.3414,9
2009-05-05,06:10:00,1.3416,1.3420,1.3410,1.3414,186
2009-05-05,06:15:00,1.3415,1.3436,1.3415,1.3432,389
2009-05-05,06:20:00,1.3431,1.3436,1.3429,1.3431,111
2009-05-05,06:25:00,1.3430,1.3430,1.3425,1.3425,67
2009-05-05,06:30:00,1.3424,1.3424,1.3418,1.3418,60
2009-05-05,06:35:00,1.3418,1.3424,1.3418,1.3422,49
2009-05-05,06:40:00,1.3422,1.3425,1.3419,1.3421,45
2009-05-05,06:45:00,1.3420,1.3422,1.3419,1.3421,37
2009-05-05,06:50:00,1.3421,1.3422,1.3419,1.3419,34
2009-05-05,06:55:00,1.3421,1.3421,1.3415,1.3415,78
2009-05-05,07:00:00,1.3415,1.3418,1.3413,1.3418,63
2009-05-05,07:05:00,1.3415,1.3417,1.3414,1.3417,43
2009-05-05,07:10:00,1.3417,1.3422,1.3415,1.3421,76
2009-05-05,07:15:00,1.3421,1.3421,1.3416,1.3418,38
2009-05-05,07:20:00,1.3417,1.3419,1.3416,1.3416,40
2009-05-05,07:25:00,1.3416,1.3416,1.3410,1.3410,80
2009-05-05,07:30:00,1.3410,1.3411,1.3406,1.3407,54
2009-05-05,07:35:00,1.3408,1.3413,1.3407,1.3409,76
2009-05-05,07:40:00,1.3409,1.3415,1.3407,1.3414,74
2009-05-05,07:45:00,1.3415,1.3420,1.3414,1.3415,117
2009-05-05,07:50:00,1.3416,1.3418,1.3407,1.3407,234
2009-05-05,07:55:00,1.3408,1.3415,1.3408,1.3414,61
2009-05-05,08:00:00,1.3415,1.3418,1.3411,1.3411,189
2009-05-05,08:05:00,1.3412,1.3412,1.3406,1.3408,131
2009-05-05,08:10:00,1.3407,1.3413,1.3400,1.3404,180
2009-05-05,08:15:00,1.3405,1.3407,1.3403,1.3406,85
2009-05-05,08:20:00,1.3406,1.3413,1.3405,1.3410,60
2009-05-05,08:25:00,1.3413,1.3414,1.3403,1.3404,91
2009-05-05,08:30:00,1.3403,1.3405,1.3400,1.3403,141
2009-05-05,08:35:00,1.3403,1.3406,1.3393,1.3393,431
2009-05-05,08:40:00,1.3392,1.3395,1.3385,1.3385,186
2009-05-05,08:45:00,1.3385,1.3387,1.3380,1.3381,270
2009-05-05,08:50:00,1.3384,1.3389,1.3378,1.3385,175
2009-05-05,08:55:00,1.3386,1.3390,1.3381,1.3384,194
2009-05-05,09:00:00,1.3384,1.3387,1.3382,1.3385,123
2009-05-05,09:05:00,1.3386,1.3391,1.3382,1.3384,96
2009-05-05,09:10:00,1.3385,1.3389,1.3384,1.3387,92
2009-05-05,09:15:00,1.3388,1.3390,1.3381,1.3384,198
2009-05-05,09:20:00,1.3384,1.3386,1.3380,1.3381,119
2009-05-05,09:25:00,1.3383,1.3390,1.3381,1.3390,150
2009-05-05,09:30:00,1.3389,1.3392,1.3389,1.3390,43
2009-05-05,09:35:00,1.3390,1.3390,1.3388,1.3390,27
2009-05-05,09:40:00,1.3389,1.3395,1.3384,1.3390,230
2009-05-05,09:45:00,1.3387,1.3388,1.3383,1.3385,79
2009-05-05,09:50:00,1.3386,1.3389,1.3385,1.3387,25
2009-05-05,09:55:00,1.3388,1.3388,1.3385,1.3387,30
2009-05-05,10:00:00,1.3388,1.3393,1.3388,1.3390,221
2009-05-05,10:05:00,1.3391,1.3391,1.3386,1.3387,25
2009-05-05,10:10:00,1.3386,1.3394,1.3386,1.3390,108
2009-05-05,10:15:00,1.3392,1.3403,1.3392,1.3402,103
2009-05-05,10:20:00,1.3400,1.3401,1.3392,1.3394,59
2009-05-05,10:25:00,1.3396,1.3400,1.3396,1.3399,50
2009-05-05,10:30:00,1.3398,1.3400,1.3396,1.3396,69
2009-05-05,10:35:00,1.3397,1.3403,1.3397,1.3403,72
2009-05-05,10:40:00,1.3404,1.3407,1.3401,1.3404,138
2009-05-05,10:45:00,1.3404,1.3405,1.3401,1.3402,31
2009-05-05,10:50:00,1.3402,1.3404,1.3399,1.3404,20
2009-05-05,10:55:00,1.3404,1.3404,1.3398,1.3398,17
2009-05-05,11:00:00,1.3398,1.3400,1.3398,1.3399,16
2009-05-05,11:05:00,1.3398,1.3398,1.3388,1.3391,75
2009-05-05,11:10:00,1.3391,1.3398,1.3391,1.3393,103
2009-05-05,11:15:00,1.3394,1.3394,1.3390,1.3392,85
2009-05-05,11:20:00,1.3390,1.3391,1.3382,1.3383,98
2009-05-05,11:25:00,1.3382,1.3384,1.3370,1.3371,333
2009-05-05,11:30:00,1.3373,1.3377,1.3368,1.3376,230
2009-05-05,11:35:00,1.3375,1.3376,1.3372,1.3372,61
2009-05-05,11:40:00,1.3373,1.3374,1.3372,1.3373,32
2009-05-05,11:45:00,1.3374,1.3374,1.3363,1.3366,198
2009-05-05,11:50:00,1.3368,1.3372,1.3368,1.3370,28
2009-05-05,11:55:00,1.3372,1.3374,1.3368,1.3368,28
2009-05-05,12:00:00,1.3367,1.3367,1.3361,1.3367,95
2009-05-05,12:05:00,1.3365,1.3370,1.3363,1.3368,22
2009-05-05,12:10:00,1.3369,1.3370,1.3366,1.3370,12
2009-05-05,12:15:00,1.3370,1.3373,1.3370,1.3373,54
2009-05-05,12:20:00,1.3373,1.3374,1.3370,1.3373,34
2009-05-05,12:25:00,1.3372,1.3378,1.3372,1.3376,72
2009-05-05,12:30:00,1.3374,1.3388,1.3374,1.3387,276
2009-05-05,12:35:00,1.3387,1.3389,1.3383,1.3386,80
2009-05-05,12:40:00,1.3386,1.3386,1.3377,1.3382,91
2009-05-05,12:45:00,1.3385,1.3388,1.3382,1.3384,95
2009-05-05,12:50:00,1.3384,1.3389,1.3378,1.3378,83
2009-05-05,12:55:00,1.3378,1.3378,1.3355,1.3361,323
2009-05-05,13:00:00,1.3361,1.3367,1.3356,1.3367,42
2009-05-05,13:05:00,1.3366,1.3372,1.3366,1.3371,31
2009-05-05,13:10:00,1.3370,1.3370,1.3357,1.3362,231
2009-05-05,13:15:00,1.3363,1.3364,1.3355,1.3356,43
2009-05-05,13:20:00,1.3357,1.3370,1.3356,1.3370,89
2009-05-05,13:25:00,1.3369,1.3374,1.3365,1.3368,82
2009-05-05,13:30:00,1.3368,1.3382,1.3368,1.3373,150
2009-05-05,13:35:00,1.3374,1.3378,1.3374,1.3376,73
2009-05-05,13:40:00,1.3376,1.3378,1.3374,1.3374,90
2009-05-05,13:45:00,1.3374,1.3376,1.3366,1.3370,160
2009-05-05,13:50:00,1.3370,1.3381,1.3370,1.3379,106
2009-05-05,13:55:00,1.3379,1.3383,1.3375,1.3382,144
2009-05-05,14:00:00,1.3381,1.3386,1.3380,1.3383,195
2009-05-05,14:05:00,1.3384,1.3384,1.3371,1.3373,342
2009-05-05,14:10:00,1.3374,1.3376,1.3362,1.3367,282
2009-05-05,14:15:00,1.3366,1.3370,1.3358,1.3361,366
2009-05-05,14:20:00,1.3361,1.3362,1.3346,1.3352,505
2009-05-05,14:25:00,1.3351,1.3357,1.3347,1.3347,277
2009-05-05,14:30:00,1.3347,1.3366,1.3347,1.3356,322
2009-05-05,14:35:00,1.3355,1.3365,1.3353,1.3357,443
2009-05-05,14:40:00,1.3359,1.3371,1.3358,1.3359,495
2009-05-05,14:45:00,1.3359,1.3361,1.3335,1.3340,1118
2009-05-05,14:50:00,1.3340,1.3345,1.3331,1.3331,881
2009-05-05,14:55:00,1.3331,1.3339,1.3328,1.3338,582
2009-05-05,15:00:00,1.3337,1.3343,1.3333,1.3341,488
2009-05-05,15:05:00,1.3340,1.3349,1.3337,1.3345,444
2009-05-05,15:10:00,1.3345,1.3356,1.3342,1.3350,431
2009-05-05,15:15:00,1.3350,1.3352,1.3340,1.3341,315
2009-05-05,15:20:00,1.3342,1.3346,1.3338,1.3338,565
2009-05-05,15:25:00,1.3337,1.3340,1.3334,1.3338,265
2009-05-05,15:30:00,1.3338,1.3346,1.3338,1.3341,496
2009-05-05,15:35:00,1.3341,1.3342,1.3334,1.3336,314
2009-05-05,15:40:00,1.3337,1.3337,1.3327,1.3328,388
2009-05-05,15:45:00,1.3327,1.3331,1.3322,1.3328,769
2009-05-05,15:50:00,1.3328,1.3334,1.3326,1.3332,264
2009-05-05,15:55:00,1.3332,1.3341,1.3331,1.3337,523
2009-05-05,16:00:00,1.3337,1.3350,1.3336,1.3347,342
2009-05-05,16:05:00,1.3347,1.3349,1.3340,1.3344,291
2009-05-05,16:10:00,1.3344,1.3348,1.3340,1.3342,166
2009-05-05,16:15:00,1.3342,1.3352,1.3342,1.3352,381
2009-05-05,16:20:00,1.3352,1.3358,1.3351,1.3354,385
2009-05-05,16:25:00,1.3353,1.3356,1.3351,1.3352,289
2009-05-05,16:30:00,1.3352,1.3359,1.3352,1.3358,201
2009-05-05,16:35:00,1.3358,1.3362,1.3353,1.3355,400
2009-05-05,16:40:00,1.3354,1.3362,1.3354,1.3354,265
2009-05-05,16:45:00,1.3355,1.3365,1.3354,1.3365,469
2009-05-05,16:50:00,1.3365,1.3368,1.3358,1.3364,572
2009-05-05,16:55:00,1.3365,1.3377,1.3365,1.3368,1032
2009-05-05,17:00:00,1.3367,1.3380,1.3365,1.3379,704
2009-05-05,17:05:00,1.3379,1.3380,1.3372,1.3376,490
2009-05-05,17:10:00,1.3375,1.3380,1.3371,1.3379,509
2009-05-05,17:15:00,1.3377,1.3377,1.3367,1.3367,525
2009-05-05,17:20:00,1.3369,1.3371,1.3364,1.3366,228
2009-05-05,17:25:00,1.3367,1.3391,1.3366,1.3385,963
2009-05-05,17:30:00,1.3386,1.3394,1.3382,1.3389,1315
2009-05-05,17:35:00,1.3390,1.3393,1.3383,1.3384,412
2009-05-05,17:40:00,1.3384,1.3387,1.3382,1.3382,212
2009-05-05,17:45:00,1.3381,1.3389,1.3373,1.3388,510
2009-05-05,17:50:00,1.3388,1.3389,1.3380,1.3380,280
2009-05-05,17:55:00,1.3379,1.3381,1.3367,1.3367,421
2009-05-05,18:00:00,1.3367,1.3374,1.3364,1.3372,394
2009-05-05,18:05:00,1.3372,1.3376,1.3371,1.3372,268
2009-05-05,18:10:00,1.3372,1.3385,1.3371,1.3382,426
2009-05-05,18:15:00,1.3383,1.3387,1.3378,1.3378,441
2009-05-05,18:20:00,1.3378,1.3387,1.3377,1.3381,387
2009-05-05,18:25:00,1.3382,1.3397,1.3378,1.3390,770
2009-05-05,18:30:00,1.3390,1.3398,1.3388,1.3394,627
2009-05-05,18:35:00,1.3396,1.3396,1.3390,1.3393,482
2009-05-05,18:40:00,1.3394,1.3397,1.3389,1.3390,390
2009-05-05,18:45:00,1.3390,1.3393,1.3383,1.3392,703
2009-05-05,18:50:00,1.3393,1.3393,1.3384,1.3385,260
2009-05-05,18:55:00,1.3385,1.3395,1.3385,1.3395,511
2009-05-05,19:00:00,1.3394,1.3402,1.3390,1.3401,883
2009-05-05,19:05:00,1.3401,1.3403,1.3390,1.3392,1163
2009-05-05,19:10:00,1.3392,1.3397,1.3384,1.3387,690
2009-05-05,19:15:00,1.3386,1.3395,1.3385,1.3389,526
2009-05-05,19:20:00,1.3390,1.3391,1.3385,1.3389,527
2009-05-05,19:25:00,1.3388,1.3388,1.3385,1.3385,501
2009-05-05,19:30:00,1.3385,1.3387,1.3375,1.3376,1124
2009-05-05,19:35:00,1.3376,1.3382,1.3375,1.3379,574
2009-05-05,19:40:00,1.3378,1.3385,1.3377,1.3385,433
2009-05-05,19:45:00,1.3385,1.3385,1.3376,1.3380,982
2009-05-05,19:50:00,1.3380,1.3390,1.3378,1.3389,876
2009-05-05,19:55:00,1.3390,1.3403,1.3390,1.3401,943
2009-05-05,20:00:00,1.3402,1.3407,1.3395,1.3399,1271
2009-05-05,20:05:00,1.3400,1.3408,1.3397,1.3406,1065
2009-05-05,20:10:00,1.3406,1.3406,1.3398,1.3402,1149
2009-05-05,20:15:00,1.3402,1.3404,1.3392,1.3395,985
2009-05-05,20:20:00,1.3395,1.3396,1.3385,1.3386,1288
2009-05-05,20:25:00,1.3385,1.3389,1.3379,1.3383,1541
2009-05-05,20:30:00,1.3382,1.3397,1.3382,1.3393,1949
2009-05-05,20:35:00,1.3394,1.3400,1.3392,1.3398,1114
2009-05-05,20:40:00,1.3399,1.3418,1.3397,1.3418,2943
2009-05-05,20:45:00,1.3418,1.3434,1.3412,1.3429,3555
2009-05-05,20:50:00,1.3431,1.3432,1.3421,1.3425,2126
2009-05-05,20:55:00,1.3425,1.3434,1.3420,1.3430,1499
2009-05-05,21:00:00,1.3431,1.3435,1.3420,1.3422,1760
2009-05-05,21:05:00,1.3421,1.3425,1.3414,1.3414,1685
2009-05-05,21:10:00,1.3414,1.3423,1.3413,1.3419,1344
2009-05-05,21:15:00,1.3419,1.3423,1.3415,1.3416,807
2009-05-05,21:20:00,1.3416,1.3421,1.3406,1.3408,1398
2009-05-05,21:25:00,1.3408,1.3417,1.3406,1.3415,1693
2009-05-05,21:30:00,1.3416,1.3418,1.3405,1.3411,1750
2009-05-05,21:35:00,1.3412,1.3420,1.3409,1.3418,1862
2009-05-05,21:40:00,1.3418,1.3420,1.3410,1.3414,1705
2009-05-05,21:45:00,1.3413,1.3413,1.3387,1.3391,2763
2009-05-05,21:50:00,1.3391,1.3391,1.3375,1.3383,2250
2009-05-05,21:55:00,1.3383,1.3387,1.3380,1.3387,1082
2009-05-05,22:00:00,1.3386,1.3396,1.3377,1.3396,2561
2009-05-05,22:05:00,1.3395,1.3404,1.3387,1.3387,1860
2009-05-05,22:10:00,1.3386,1.3391,1.3365,1.3367,2504
2009-05-05,22:15:00,1.3367,1.3373,1.3357,1.3365,2647
2009-05-05,22:20:00,1.3366,1.3367,1.3351,1.3351,1556
2009-05-05,22:25:00,1.3352,1.3361,1.3347,1.3360,1563
2009-05-05,22:30:00,1.3360,1.3363,1.3353,1.3359,1062
2009-05-05,22:35:00,1.3360,1.3365,1.3355,1.3356,1220
2009-05-05,22:40:00,1.3356,1.3357,1.3335,1.3339,2347
2009-05-05,22:45:00,1.3340,1.3346,1.3336,1.3340,1343
2009-05-05,22:50:00,1.3339,1.3344,1.3333,1.3342,1067
2009-05-05,22:55:00,1.3341,1.3349,1.3338,1.3345,916
2009-05-05,23:00:00,1.3344,1.3359,1.3343,1.3358,1054
2009-05-05,23:05:00,1.3358,1.3362,1.3351,1.3360,1954
2009-05-05,23:10:00,1.3361,1.3361,1.3347,1.3348,1347
2009-05-05,23:15:00,1.3348,1.3363,1.3348,1.3356,1486
2009-05-05,23:20:00,1.3355,1.3361,1.3354,1.3358,875
2009-05-05,23:25:00,1.3357,1.3359,1.3352,1.3357,749
2009-05-05,23:30:00,1.3357,1.3367,1.3354,1.3362,1139
2009-05-05,23:35:00,1.3361,1.3365,1.3356,1.3362,687
2009-05-05,23:40:00,1.3361,1.3371,1.3357,1.3371,1033
2009-05-05,23:45:00,1.3371,1.3375,1.3367,1.3373,498
2009-05-05,23:50:00,1.3372,1.3375,1.3366,1.3369,1123
2009-05-05,23:55:00,1.3370,1.3375,1.3367,1.3372,504
2009-05-06,00:00:00,1.3371,1.3375,1.3367,1.3367,639
2009-05-06,00:05:00,1.3368,1.3378,1.3365,1.3377,566
2009-05-06,00:10:00,1.3377,1.3383,1.3372,1.3373,913
2009-05-06,00:15:00,1.3373,1.3381,1.3373,1.3380,415
2009-05-06,00:20:00,1.3379,1.3380,1.3371,1.3373,304
2009-05-06,00:25:00,1.3372,1.3378,1.3367,1.3372,1070
2009-05-06,00:30:00,1.3372,1.3376,1.3367,1.3367,432
2009-05-06,00:35:00,1.3366,1.3371,1.3360,1.3360,745
2009-05-06,00:40:00,1.3361,1.3363,1.3353,1.3357,630
2009-05-06,00:45:00,1.3357,1.3362,1.3354,1.3361,463
2009-05-06,00:50:00,1.3360,1.3362,1.3356,1.3357,394
2009-05-06,00:55:00,1.3356,1.3361,1.3355,1.3355,371
2009-05-06,01:00:00,1.3355,1.3356,1.3340,1.3345,1543
2009-05-06,01:05:00,1.3346,1.3353,1.3344,1.3352,710
2009-05-06,01:10:00,1.3351,1.3354,1.3347,1.3349,491
2009-05-06,01:15:00,1.3349,1.3350,1.3334,1.3335,889
2009-05-06,01:20:00,1.3335,1.3336,1.3326,1.3331,1083
2009-05-06,01:25:00,1.3331,1.3339,1.3330,1.3330,642
2009-05-06,01:30:00,1.3331,1.3331,1.3316,1.3324,1397
2009-05-06,01:35:00,1.3325,1.3338,1.3324,1.3336,426
2009-05-06,01:40:00,1.3335,1.3339,1.3333,1.3333,565
2009-05-06,01:45:00,1.3334,1.3337,1.3329,1.3336,300
2009-05-06,01:50:00,1.3336,1.3341,1.3326,1.3336,751
2009-05-06,01:55:00,1.3336,1.3336,1.3333,1.3335,216
2009-05-06,02:00:00,1.3334,1.3340,1.3334,1.3337,258
2009-05-06,02:05:00,1.3336,1.3342,1.3336,1.3342,291
2009-05-06,02:10:00,1.3341,1.3345,1.3340,1.3343,527
2009-05-06,02:15:00,1.3343,1.3345,1.3339,1.3342,237
2009-05-06,02:20:00,1.3341,1.3342,1.3323,1.3326,609
2009-05-06,02:25:00,1.3325,1.3326,1.3302,1.3309,2062
2009-05-06,02:30:00,1.3308,1.3311,1.3289,1.3308,2285
2009-05-06,02:35:00,1.3308,1.3314,1.3307,1.3309,364
2009-05-06,02:40:00,1.3309,1.3310,1.3284,1.3290,1935
2009-05-06,02:45:00,1.3290,1.3300,1.3280,1.3297,1464
2009-05-06,02:50:00,1.3297,1.3301,1.3292,1.3299,546
2009-05-06,02:55:00,1.3299,1.3313,1.3299,1.3311,1089
2009-05-06,03:00:00,1.3311,1.3316,1.3308,1.3316,414
2009-05-06,03:05:00,1.3316,1.3321,1.3313,1.3317,603
2009-05-06,03:10:00,1.3318,1.3318,1.3308,1.3312,336
2009-05-06,03:15:00,1.3311,1.3317,1.3311,1.3315,296
2009-05-06,03:20:00,1.3314,1.3316,1.3312,1.3312,157
2009-05-06,03:25:00,1.3312,1.3316,1.3310,1.3312,291
2009-05-06,03:30:00,1.3313,1.3325,1.3312,1.3323,526
2009-05-06,03:35:00,1.3324,1.3324,1.3318,1.3319,191
2009-05-06,03:40:00,1.3320,1.3327,1.3319,1.3324,427
2009-05-06,03:45:00,1.3325,1.3333,1.3325,1.3331,327
2009-05-06,03:50:00,1.3332,1.3332,1.3325,1.3327,353
2009-05-06,03:55:00,1.3328,1.3328,1.3320,1.3320,315
2009-05-06,04:00:00,1.3320,1.3333,1.3320,1.3332,209
2009-05-06,04:05:00,1.3330,1.3333,1.3318,1.3322,297
2009-05-06,04:10:00,1.3321,1.3323,1.3311,1.3318,251
2009-05-06,04:15:00,1.3316,1.3321,1.3315,1.3320,78
2009-05-06,04:20:00,1.3319,1.3325,1.3317,1.3323,104
2009-05-06,04:25:00,1.3323,1.3335,1.3323,1.3331,174
2009-05-06,04:30:00,1.3332,1.3337,1.3331,1.3335,39
2009-05-06,04:35:00,1.3334,1.3340,1.3334,1.3338,89
2009-05-06,04:40:00,1.3339,1.3340,1.3335,1.3335,19
2009-05-06,04:45:00,1.3337,1.3339,1.3337,1.3339,13
2009-05-06,04:50:00,1.3338,1.3338,1.3332,1.3332,70
2009-05-06,04:55:00,1.3332,1.3333,1.3326,1.3333,109
2009-05-06,05:00:00,1.3311,1.3311,1.3311,1.3311,1
2009-05-06,06:00:00,1.3312,1.3315,1.3311,1.3312,153
2009-05-06,06:05:00,1.3312,1.3315,1.3311,1.3315,24
2009-05-06,06:10:00,1.3313,1.3314,1.3310,1.3310,16
2009-05-06,06:15:00,1.3311,1.3316,1.3311,1.3316,15
2009-05-06,06:20:00,1.3315,1.3322,1.3315,1.3318,128
2009-05-06,06:25:00,1.3317,1.3318,1.3316,1.3318,13
2009-05-06,06:30:00,1.3316,1.3316,1.3312,1.3314,53
2009-05-06,06:35:00,1.3314,1.3315,1.3314,1.3314,17
2009-05-06,06:40:00,1.3316,1.3319,1.3315,1.3319,23
2009-05-06,06:45:00,1.3318,1.3319,1.3316,1.3318,23
2009-05-06,06:50:00,1.3319,1.3319,1.3314,1.3317,18
2009-05-06,06:55:00,1.3317,1.3317,1.3312,1.3314,59
2009-05-06,07:00:00,1.3314,1.3318,1.3313,1.3316,21
2009-05-06,07:05:00,1.3317,1.3321,1.3313,1.3315,38
2009-05-06,07:10:00,1.3316,1.3316,1.3312,1.3313,30
2009-05-06,07:15:00,1.3311,1.3311,1.3296,1.3298,176
2009-05-06,07:20:00,1.3299,1.3304,1.3298,1.3302,117
2009-05-06,07:25:00,1.3303,1.3307,1.3295,1.3298,96
2009-05-06,07:30:00,1.3297,1.3297,1.3286,1.3293,271
2009-05-06,07:35:00,1.3293,1.3295,1.3283,1.3284,194
2009-05-06,07:40:00,1.3284,1.3291,1.3282,1.3291,115
2009-05-06,07:45:00,1.3290,1.3295,1.3290,1.3294,36
2009-05-06,07:50:00,1.3297,1.3307,1.3297,1.3307,91
2009-05-06,07:55:00,1.3306,1.3306,1.3302,1.3302,48
2009-05-06,08:00:00,1.3301,1.3303,1.3293,1.3298,260
2009-05-06,08:05:00,1.3298,1.3298,1.3287,1.3294,158
2009-05-06,08:10:00,1.3293,1.3294,1.3284,1.3288,355
2009-05-06,08:15:00,1.3288,1.3293,1.3288,1.3293,161
2009-05-06,08:20:00,1.3292,1.3297,1.3289,1.3296,60
2009-05-06,08:25:00,1.3295,1.3296,1.3288,1.3295,67
2009-05-06,08:30:00,1.3294,1.3300,1.3294,1.3296,213
2009-05-06,08:35:00,1.3297,1.3299,1.3296,1.3296,86
2009-05-06,08:40:00,1.3296,1.3297,1.3291,1.3292,97
2009-05-06,08:45:00,1.3295,1.3296,1.3295,1.3295,20
2009-05-06,08:50:00,1.3295,1.3302,1.3295,1.3301,31
2009-05-06,08:55:00,1.3302,1.3304,1.3300,1.3303,90
2009-05-06,09:00:00,1.3303,1.3304,1.3297,1.3300,66
2009-05-06,09:05:00,1.3301,1.3304,1.3297,1.3297,81
2009-05-06,09:10:00,1.3296,1.3300,1.3293,1.3299,279
2009-05-06,09:15:00,1.3297,1.3297,1.3281,1.3281,335
2009-05-06,09:20:00,1.3282,1.3289,1.3277,1.3285,391
2009-05-06,09:25:00,1.3284,1.3292,1.3284,1.3290,214
2009-05-06,09:30:00,1.3292,1.3303,1.3268,1.3271,579
2009-05-06,09:35:00,1.3273,1.3275,1.3265,1.3272,397
2009-05-06,09:40:00,1.3272,1.3278,1.3264,1.3269,447
2009-05-06,09:45:00,1.3271,1.3271,1.3260,1.3267,312
2009-05-06,09:50:00,1.3268,1.3271,1.3250,1.3263,621
2009-05-06,09:55:00,1.3263,1.3263,1.3252,1.3261,331
2009-05-06,10:00:00,1.3261,1.3263,1.3244,1.3251,494
2009-05-06,10:05:00,1.3251,1.3255,1.3245,1.3247,225
2009-05-06,10:10:00,1.3248,1.3259,1.3244,1.3256,410
2009-05-06,10:15:00,1.3257,1.3260,1.3250,1.3252,223
2009-05-06,10:20:00,1.3251,1.3262,1.3251,1.3261,286
2009-05-06,10:25:00,1.3261,1.3270,1.3259,1.3267,301
2009-05-06,10:30:00,1.3268,1.3270,1.3262,1.3263,148
2009-05-06,10:35:00,1.3263,1.3268,1.3260,1.3267,67
2009-05-06,10:40:00,1.3268,1.3268,1.3265,1.3265,60
2009-05-06,10:45:00,1.3264,1.3274,1.3264,1.3274,46
2009-05-06,10:50:00,1.3272,1.3272,1.3267,1.3271,143
2009-05-06,10:55:00,1.3271,1.3277,1.3271,1.3272,131
2009-05-06,11:00:00,1.3271,1.3273,1.3266,1.3266,128
2009-05-06,11:05:00,1.3266,1.3270,1.3265,1.3268,89
2009-05-06,11:10:00,1.3270,1.3281,1.3270,1.3277,170
2009-05-06,11:15:00,1.3276,1.3276,1.3272,1.3275,38
2009-05-06,11:20:00,1.3275,1.3280,1.3273,1.3273,173
2009-05-06,11:25:00,1.3273,1.3276,1.3268,1.3275,100
2009-05-06,11:30:00,1.3272,1.3272,1.3267,1.3268,41
2009-05-06,11:35:00,1.3267,1.3275,1.3265,1.3266,166
2009-05-06,11:40:00,1.3267,1.3269,1.3259,1.3261,182
2009-05-06,11:45:00,1.3263,1.3269,1.3260,1.3265,110
2009-05-06,11:50:00,1.3264,1.3269,1.3261,1.3265,185
2009-05-06,11:55:00,1.3264,1.3275,1.3259,1.3273,386
2009-05-06,12:00:00,1.3272,1.3273,1.3265,1.3269,101
2009-05-06,12:05:00,1.3268,1.3272,1.3264,1.3266,166
2009-05-06,12:10:00,1.3265,1.3275,1.3265,1.3270,182
2009-05-06,12:15:00,1.3269,1.3273,1.3269,1.3273,82
2009-05-06,12:20:00,1.3272,1.3273,1.3259,1.3261,119
2009-05-06,12:25:00,1.3261,1.3262,1.3253,1.3258,194
2009-05-06,12:30:00,1.3256,1.3256,1.3245,1.3251,395
2009-05-06,12:35:00,1.3250,1.3258,1.3249,1.3257,146
2009-05-06,12:40:00,1.3256,1.3262,1.3253,1.3257,152
2009-05-06,12:45:00,1.3257,1.3262,1.3256,1.3262,216
2009-05-06,12:50:00,1.3263,1.3265,1.3256,1.3261,194
2009-05-06,12:55:00,1.3259,1.3265,1.3259,1.3261,160
2009-05-06,13:00:00,1.3259,1.3262,1.3257,1.3259,66
2009-05-06,13:05:00,1.3259,1.3260,1.3255,1.3255,260
2009-05-06,13:10:00,1.3256,1.3258,1.3250,1.3253,314
2009-05-06,13:15:00,1.3253,1.3255,1.3246,1.3255,121
2009-05-06,13:20:00,1.3255,1.3255,1.3252,1.3255,113
2009-05-06,13:25:00,1.3254,1.3263,1.3254,1.3259,192
2009-05-06,13:30:00,1.3261,1.3267,1.3260,1.3267,56
2009-05-06,13:35:00,1.3267,1.3274,1.3266,1.3268,189
2009-05-06,13:40:00,1.3268,1.3270,1.3265,1.3269,79
2009-05-06,13:45:00,1.3270,1.3273,1.3267,1.3271,58
2009-05-06,13:50:00,1.3272,1.3287,1.3271,1.3285,471
2009-05-06,13:55:00,1.3286,1.3289,1.3282,1.3282,345
2009-05-06,14:00:00,1.3282,1.3288,1.3276,1.3281,400
2009-05-06,14:05:00,1.3282,1.3297,1.3282,1.3295,674
2009-05-06,14:10:00,1.3295,1.3295,1.3283,1.3288,561
2009-05-06,14:15:00,1.3288,1.3298,1.3287,1.3296,527
2009-05-06,14:20:00,1.3296,1.3297,1.3291,1.3296,403
2009-05-06,14:25:00,1.3296,1.3296,1.3289,1.3292,377
2009-05-06,14:30:00,1.3292,1.3300,1.3290,1.3300,685
2009-05-06,14:35:00,1.3301,1.3303,1.3291,1.3291,426
2009-05-06,14:40:00,1.3291,1.3293,1.3279,1.3279,634
2009-05-06,14:45:00,1.3280,1.3291,1.3277,1.3283,683
2009-05-06,14:50:00,1.3283,1.3298,1.3283,1.3295,654
2009-05-06,14:55:00,1.3295,1.3301,1.3284,1.3287,748
2009-05-06,15:00:00,1.3287,1.3297,1.3284,1.3292,743
2009-05-06,15:05:00,1.3292,1.3305,1.3292,1.3301,741
2009-05-06,15:10:00,1.3301,1.3311,1.3301,1.3307,759
2009-05-06,15:15:00,1.3307,1.3312,1.3304,1.3308,426
2009-05-06,15:20:00,1.3309,1.3316,1.3308,1.3312,1367
2009-05-06,15:25:00,1.3313,1.3315,1.3304,1.3308,865
2009-05-06,15:30:00,1.3308,1.3310,1.3304,1.3307,553
2009-05-06,15:35:00,1.3306,1.3310,1.3302,1.3309,373
2009-05-06,15:40:00,1.3310,1.3315,1.3307,1.3307,336
2009-05-06,15:45:00,1.3306,1.3313,1.3302,1.3306,917
2009-05-06,15:50:00,1.3308,1.3309,1.3302,1.3305,399
2009-05-06,15:55:00,1.3304,1.3305,1.3302,1.3304,181
2009-05-06,16:00:00,1.3304,1.3312,1.3303,1.3312,232
2009-05-06,16:05:00,1.3311,1.3315,1.3305,1.3312,294
2009-05-06,16:10:00,1.3312,1.3318,1.3308,1.3311,519
2009-05-06,16:15:00,1.3312,1.3323,1.3308,1.3321,663
2009-05-06,16:20:00,1.3321,1.3331,1.3321,1.3324,1000
2009-05-06,16:25:00,1.3323,1.3328,1.3317,1.3322,1054
2009-05-06,16:30:00,1.3323,1.3328,1.3319,1.3324,703
2009-05-06,16:35:00,1.3324,1.3326,1.3307,1.3307,1268
2009-05-06,16:40:00,1.3307,1.3312,1.3303,1.3308,692
2009-05-06,16:45:00,1.3309,1.3314,1.3309,1.3310,264
2009-05-06,16:50:00,1.3311,1.3320,1.3310,1.3320,381
2009-05-06,16:55:00,1.3321,1.3322,1.3308,1.3310,456
2009-05-06,17:00:00,1.3309,1.3328,1.3308,1.3317,1230
2009-05-06,17:05:00,1.3316,1.3324,1.3314,1.3324,411
2009-05-06,17:10:00,1.3325,1.3333,1.3317,1.3322,678
2009-05-06,17:15:00,1.3323,1.3324,1.3316,1.3322,555
2009-05-06,17:20:00,1.3323,1.3329,1.3318,1.3318,828
2009-05-06,17:25:00,1.3318,1.3319,1.3308,1.3309,759
2009-05-06,17:30:00,1.3309,1.3314,1.3305,1.3312,427
2009-05-06,17:35:00,1.3312,1.3315,1.3307,1.3310,582
2009-05-06,17:40:00,1.3310,1.3314,1.3307,1.3313,312
2009-05-06,17:45:00,1.3313,1.3314,1.3305,1.3308,466
2009-05-06,17:50:00,1.3308,1.3311,1.3303,1.3306,517
2009-05-06,17:55:00,1.3306,1.3339,1.3301,1.3310,2762
2009-05-06,18:00:00,1.3310,1.3320,1.3309,1.3313,634
2009-05-06,18:05:00,1.3313,1.3314,1.3300,1.3303,867
2009-05-06,18:10:00,1.3305,1.3306,1.3301,1.3303,360
2009-05-06,18:15:00,1.3304,1.3313,1.3303,1.3312,387
2009-05-06,18:20:00,1.3312,1.3315,1.3311,1.3311,253
2009-05-06,18:25:00,1.3310,1.3322,1.3310,1.3319,491
2009-05-06,18:30:00,1.3319,1.3320,1.3312,1.3320,436
2009-05-06,18:35:00,1.3318,1.3318,1.3312,1.3314,324
2009-05-06,18:40:00,1.3313,1.3315,1.3310,1.3313,219
2009-05-06,18:45:00,1.3313,1.3314,1.3307,1.3314,314
2009-05-06,18:50:00,1.3313,1.3320,1.3311,1.3315,756
2009-05-06,18:55:00,1.3315,1.3319,1.3314,1.3314,483
2009-05-06,19:00:00,1.3315,1.3316,1.3310,1.3310,262
2009-05-06,19:05:00,1.3310,1.3312,1.3301,1.3301,683
2009-05-06,19:10:00,1.3301,1.3301,1.3283,1.3285,1787
2009-05-06,19:15:00,1.3284,1.3289,1.3280,1.3286,957
2009-05-06,19:20:00,1.3286,1.3293,1.3286,1.3292,847
2009-05-06,19:25:00,1.3293,1.3294,1.3287,1.3290,761
2009-05-06,19:30:00,1.3289,1.3289,1.3284,1.3288,467
2009-05-06,19:35:00,1.3287,1.3295,1.3283,1.3294,1132
2009-05-06,19:40:00,1.3293,1.3300,1.3289,1.3297,861
2009-05-06,19:45:00,1.3297,1.3303,1.3294,1.3299,586
2009-05-06,19:50:00,1.3300,1.3313,1.3300,1.3310,1100
2009-05-06,19:55:00,1.3310,1.3318,1.3308,1.3315,862
2009-05-06,20:00:00,1.3314,1.3320,1.3314,1.3318,979
2009-05-06,20:05:00,1.3319,1.3325,1.3316,1.3317,953
2009-05-06,20:10:00,1.3317,1.3323,1.3309,1.3320,1239
2009-05-06,20:15:00,1.3321,1.3358,1.3320,1.3345,6625
2009-05-06,20:20:00,1.3345,1.3366,1.3342,1.3356,3427
2009-05-06,20:25:00,1.3356,1.3361,1.3347,1.3354,1964
2009-05-06,20:30:00,1.3353,1.3368,1.3353,1.3360,3675
2009-05-06,20:35:00,1.3359,1.3362,1.3351,1.3355,1804
2009-05-06,20:40:00,1.3356,1.3366,1.3346,1.3366,2289
2009-05-06,20:45:00,1.3367,1.3374,1.3359,1.3362,2918
2009-05-06,20:50:00,1.3361,1.3370,1.3357,1.3366,1138
2009-05-06,20:55:00,1.3367,1.3371,1.3358,1.3358,1160
2009-05-06,21:00:00,1.3358,1.3364,1.3353,1.3356,1329
2009-05-06,21:05:00,1.3355,1.3364,1.3353,1.3364,1304
2009-05-06,21:10:00,1.3364,1.3373,1.3360,1.3369,1909
2009-05-06,21:15:00,1.3369,1.3370,1.3356,1.3357,2519
2009-05-06,21:20:00,1.3356,1.3356,1.3343,1.3349,1811
2009-05-06,21:25:00,1.3349,1.3355,1.3345,1.3355,1206
2009-05-06,21:30:00,1.3354,1.3356,1.3341,1.3341,2534
2009-05-06,21:35:00,1.3340,1.3343,1.3330,1.3332,2442
2009-05-06,21:40:00,1.3332,1.3337,1.3328,1.3331,2160
2009-05-06,21:45:00,1.3330,1.3332,1.3313,1.3319,3730
2009-05-06,21:50:00,1.3320,1.3327,1.3305,1.3310,2708
2009-05-06,21:55:00,1.3310,1.3316,1.3295,1.3303,3341
2009-05-06,22:00:00,1.3303,1.3308,1.3284,1.3290,3388
2009-05-06,22:05:00,1.3290,1.3291,1.3268,1.3287,4590
2009-05-06,22:10:00,1.3287,1.3298,1.3284,1.3296,1674
2009-05-06,22:15:00,1.3295,1.3298,1.3287,1.3293,1284
2009-05-06,22:20:00,1.3294,1.3295,1.3274,1.3282,2230
2009-05-06,22:25:00,1.3283,1.3284,1.3271,1.3271,1925
2009-05-06,22:30:00,1.3272,1.3285,1.3271,1.3283,1520
2009-05-06,22:35:00,1.3283,1.3288,1.3277,1.3282,1130
2009-05-06,22:40:00,1.3283,1.3285,1.3280,1.3280,769
2009-05-06,22:45:00,1.3280,1.3288,1.3279,1.3283,926
2009-05-06,22:50:00,1.3284,1.3295,1.3284,1.3292,817
2009-05-06,22:55:00,1.3291,1.3300,1.3288,1.3298,1101
2009-05-06,23:00:00,1.3298,1.3306,1.3295,1.3303,1088
2009-05-06,23:05:00,1.3302,1.3305,1.3291,1.3295,1564
2009-05-06,23:10:00,1.3296,1.3306,1.3291,1.3303,1417
2009-05-06,23:15:00,1.3303,1.3303,1.3285,1.3286,1413
2009-05-06,23:20:00,1.3285,1.3294,1.3283,1.3290,1074
2009-05-06,23:25:00,1.3290,1.3303,1.3285,1.3301,1786
2009-05-06,23:30:00,1.3301,1.3305,1.3296,1.3302,1257
2009-05-06,23:35:00,1.3302,1.3311,1.3293,1.3308,1548
2009-05-06,23:40:00,1.3308,1.3309,1.3296,1.3299,848
2009-05-06,23:45:00,1.3299,1.3304,1.3294,1.3297,515
2009-05-06,23:50:00,1.3298,1.3312,1.3297,1.3307,1213
2009-05-06,23:55:00,1.3307,1.3313,1.3301,1.3310,1581
2009-05-07,00:00:00,1.3310,1.3317,1.3304,1.3310,1211
2009-05-07,00:05:00,1.3311,1.3318,1.3308,1.3314,571
2009-05-07,00:10:00,1.3314,1.3323,1.3305,1.3312,1711
2009-05-07,00:15:00,1.3312,1.3314,1.3303,1.3313,997
2009-05-07,00:20:00,1.3313,1.3315,1.3306,1.3306,585
2009-05-07,00:25:00,1.3306,1.3308,1.3293,1.3304,1041
2009-05-07,00:30:00,1.3305,1.3305,1.3299,1.3302,773
2009-05-07,00:35:00,1.3303,1.3306,1.3297,1.3298,478
2009-05-07,00:40:00,1.3297,1.3303,1.3295,1.3303,327
2009-05-07,00:45:00,1.3303,1.3307,1.3298,1.3306,547
2009-05-07,00:50:00,1.3306,1.3316,1.3306,1.3312,466
2009-05-07,00:55:00,1.3312,1.3314,1.3299,1.3302,416
2009-05-07,01:00:00,1.3301,1.3314,1.3300,1.3302,869
2009-05-07,01:05:00,1.3303,1.3308,1.3300,1.3304,431
2009-05-07,01:10:00,1.3305,1.3305,1.3296,1.3302,532
2009-05-07,01:15:00,1.3301,1.3303,1.3287,1.3291,529
2009-05-07,01:20:00,1.3292,1.3302,1.3289,1.3296,579
2009-05-07,01:25:00,1.3295,1.3299,1.3285,1.3287,382
2009-05-07,01:30:00,1.3286,1.3295,1.3279,1.3293,855
2009-05-07,01:35:00,1.3292,1.3295,1.3285,1.3286,392
2009-05-07,01:40:00,1.3287,1.3287,1.3275,1.3283,1184
2009-05-07,01:45:00,1.3285,1.3292,1.3283,1.3287,636
2009-05-07,01:50:00,1.3286,1.3306,1.3284,1.3303,739
2009-05-07,01:55:00,1.3302,1.3305,1.3293,1.3300,697
2009-05-07,02:00:00,1.3300,1.3313,1.3300,1.3305,471
2009-05-07,02:05:00,1.3304,1.3311,1.3300,1.3304,587
2009-05-07,02:10:00,1.3304,1.3307,1.3297,1.3302,351
2009-05-07,02:15:00,1.3302,1.3307,1.3291,1.3293,491
2009-05-07,02:20:00,1.3294,1.3313,1.3294,1.3311,659
2009-05-07,02:25:00,1.3312,1.3328,1.3309,1.3326,602
2009-05-07,02:30:00,1.3326,1.3335,1.3324,1.3327,1579
2009-05-07,02:35:00,1.3327,1.3345,1.3324,1.3340,1114
2009-05-07,02:40:00,1.3340,1.3342,1.3329,1.3332,701
2009-05-07,02:45:00,1.3332,1.3343,1.3329,1.3342,784
2009-05-07,02:50:00,1.3341,1.3355,1.3337,1.3347,890
2009-05-07,02:55:00,1.3347,1.3356,1.3345,1.3348,1367
2009-05-07,03:00:00,1.3347,1.3349,1.3338,1.3339,780
2009-05-07,03:05:00,1.3340,1.3342,1.3334,1.3338,704
2009-05-07,03:10:00,1.3338,1.3343,1.3336,1.3337,218
2009-05-07,03:15:00,1.3336,1.3338,1.3326,1.3331,533
2009-05-07,03:20:00,1.3330,1.3332,1.3316,1.3317,596
2009-05-07,03:25:00,1.3316,1.3321,1.3310,1.3320,690
2009-05-07,03:30:00,1.3320,1.3323,1.3313,1.3321,404
2009-05-07,03:35:00,1.3320,1.3322,1.3313,1.3317,279
2009-05-07,03:40:00,1.3318,1.3327,1.3317,1.3326,372
2009-05-07,03:45:00,1.3326,1.3332,1.3326,1.3328,455
2009-05-07,03:50:00,1.3328,1.3332,1.3324,1.3325,202
2009-05-07,03:55:00,1.3326,1.3332,1.3326,1.3328,165
2009-05-07,04:00:00,1.3329,1.3333,1.3327,1.3331,139
2009-05-07,04:05:00,1.3332,1.3338,1.3331,1.3337,71
2009-05-07,04:10:00,1.3335,1.3337,1.3333,1.3334,85
2009-05-07,04:15:00,1.3335,1.3337,1.3334,1.3336,26
2009-05-07,04:20:00,1.3337,1.3338,1.3334,1.3334,16
2009-05-07,04:25:00,1.3334,1.3337,1.3334,1.3334,11
2009-05-07,04:30:00,1.3335,1.3337,1.3334,1.3337,14
2009-05-07,04:35:00,1.3335,1.3335,1.3334,1.3335,43
2009-05-07,04:40:00,1.3334,1.3335,1.3334,1.3335,6
2009-05-07,04:45:00,1.3333,1.3335,1.3332,1.3332,12
2009-05-07,04:50:00,1.3333,1.3333,1.3329,1.3329,50
2009-05-07,04:55:00,1.3329,1.3331,1.3325,1.3326,60
2009-05-07,05:00:00,1.3347,1.3347,1.3347,1.3347,1
2009-05-07,06:00:00,1.3309,1.3315,1.3309,1.3313,109
2009-05-07,06:05:00,1.3314,1.3322,1.3314,1.3319,119
2009-05-07,06:10:00,1.3319,1.3321,1.3313,1.3313,55
2009-05-07,06:15:00,1.3314,1.3314,1.3310,1.3311,62
2009-05-07,06:20:00,1.3312,1.3312,1.3308,1.3309,46
2009-05-07,06:25:00,1.3309,1.3311,1.3304,1.3305,76
2009-05-07,06:30:00,1.3305,1.3305,1.3293,1.3298,245
2009-05-07,06:35:00,1.3299,1.3304,1.3294,1.3302,205
2009-05-07,06:40:00,1.3302,1.3303,1.3299,1.3302,27
2009-05-07,06:45:00,1.3303,1.3309,1.3303,1.3309,20
2009-05-07,06:50:00,1.3309,1.3309,1.3305,1.3308,22
2009-05-07,06:55:00,1.3309,1.3312,1.3308,1.3310,87
2009-05-07,07:00:00,1.3312,1.3315,1.3310,1.3314,94
2009-05-07,07:05:00,1.3314,1.3316,1.3313,1.3316,25
2009-05-07,07:10:00,1.3315,1.3316,1.3312,1.3313,51
2009-05-07,07:15:00,1.3312,1.3319,1.3311,1.3311,141
2009-05-07,07:20:00,1.3311,1.3311,1.3299,1.3301,195
2009-05-07,07:25:00,1.3302,1.3306,1.3301,1.3301,40
2009-05-07,07:30:00,1.3302,1.3304,1.3298,1.3301,53
2009-05-07,07:35:00,1.3301,1.3304,1.3298,1.3299,81
2009-05-07,07:40:00,1.3300,1.3301,1.3298,1.3299,34
2009-05-07,07:45:00,1.3299,1.3306,1.3298,1.3303,66
2009-05-07,07:50:00,1.3303,1.3305,1.3300,1.3300,41
2009-05-07,07:55:00,1.3298,1.3300,1.3296,1.3299,74
2009-05-07,08:00:00,1.3298,1.3302,1.3295,1.3302,409
2009-05-07,08:05:00,1.3302,1.3307,1.3302,1.3307,66
2009-05-07,08:10:00,1.3305,1.3313,1.3304,1.3313,148
2009-05-07,08:15:00,1.3310,1.3310,1.3304,1.3307,59
2009-05-07,08:20:00,1.3307,1.3309,1.3303,1.3307,49
2009-05-07,08:25:00,1.3307,1.3310,1.3299,1.3306,226
2009-05-07,08:30:00,1.3303,1.3303,1.3287,1.3288,190
2009-05-07,08:35:00,1.3288,1.3292,1.3279,1.3282,195
2009-05-07,08:40:00,1.3282,1.3290,1.3279,1.3284,377
2009-05-07,08:45:00,1.3286,1.3293,1.3282,1.3288,288
2009-05-07,08:50:00,1.3289,1.3289,1.3279,1.3281,142
2009-05-07,08:55:00,1.3280,1.3288,1.3277,1.3288,162
2009-05-07,09:00:00,1.3289,1.3291,1.3280,1.3283,144
2009-05-07,09:05:00,1.3284,1.3289,1.3283,1.3284,49
2009-05-07,09:10:00,1.3285,1.3292,1.3285,1.3289,203
2009-05-07,09:15:00,1.3290,1.3290,1.3274,1.3278,197
2009-05-07,09:20:00,1.3277,1.3285,1.3277,1.3282,153
2009-05-07,09:25:00,1.3282,1.3293,1.3281,1.3292,133
2009-05-07,09:30:00,1.3293,1.3308,1.3293,1.3308,532
2009-05-07,09:35:00,1.3309,1.3313,1.3296,1.3305,401
2009-05-07,09:40:00,1.3304,1.3306,1.3298,1.3300,206
2009-05-07,09:45:00,1.3301,1.3306,1.3299,1.3304,66
2009-05-07,09:50:00,1.3303,1.3309,1.3300,1.3308,117
2009-05-07,09:55:00,1.3308,1.3316,1.3308,1.3313,86
2009-05-07,10:00:00,1.3313,1.3323,1.3312,1.3312,235
2009-05-07,10:05:00,1.3311,1.3317,1.3309,1.3313,219
2009-05-07,10:10:00,1.3313,1.3315,1.3308,1.3310,126
2009-05-07,10:15:00,1.3310,1.3310,1.3306,1.3308,104
2009-05-07,10:20:00,1.3307,1.3315,1.3304,1.3304,202
2009-05-07,10:25:00,1.3304,1.3312,1.3300,1.3310,164
2009-05-07,10:30:00,1.3309,1.3311,1.3300,1.3303,49
2009-05-07,10:35:00,1.3303,1.3308,1.3303,1.3308,31
2009-05-07,10:40:00,1.3307,1.3313,1.3307,1.3310,68
2009-05-07,10:45:00,1.3311,1.3311,1.3305,1.3306,26
2009-05-07,10:50:00,1.3307,1.3308,1.3295,1.3297,239
2009-05-07,10:55:00,1.3299,1.3302,1.3298,1.3301,66
2009-05-07,11:00:00,1.3299,1.3299,1.3292,1.3294,139
2009-05-07,11:05:00,1.3293,1.3296,1.3290,1.3296,78
2009-05-07,11:10:00,1.3295,1.3297,1.3293,1.3294,37
2009-05-07,11:15:00,1.3295,1.3296,1.3292,1.3292,26
2009-05-07,11:20:00,1.3291,1.3295,1.3291,1.3293,25
2009-05-07,11:25:00,1.3294,1.3294,1.3292,1.3292,14
2009-05-07,11:30:00,1.3294,1.3294,1.3282,1.3287,192
2009-05-07,11:35:00,1.3288,1.3291,1.3286,1.3288,43
2009-05-07,11:40:00,1.3289,1.3291,1.3284,1.3287,78
2009-05-07,11:45:00,1.3287,1.3291,1.3286,1.3291,33
2009-05-07,11:50:00,1.3289,1.3289,1.3284,1.3284,16
2009-05-07,11:55:00,1.3284,1.3285,1.3282,1.3282,32
2009-05-07,12:00:00,1.3283,1.3290,1.3279,1.3287,144
2009-05-07,12:05:00,1.3286,1.3296,1.3286,1.3293,107
2009-05-07,12:10:00,1.3292,1.3302,1.3291,1.3299,203
2009-05-07,12:15:00,1.3299,1.3299,1.3295,1.3298,45
2009-05-07,12:20:00,1.3300,1.3300,1.3291,1.3291,194
2009-05-07,12:25:00,1.3290,1.3295,1.3286,1.3294,96
2009-05-07,12:30:00,1.3292,1.3298,1.3292,1.3295,57
2009-05-07,12:35:00,1.3294,1.3296,1.3294,1.3296,14
2009-05-07,12:40:00,1.3296,1.3305,1.3296,1.3301,75
2009-05-07,12:45:00,1.3303,1.3305,1.3302,1.3303,39
2009-05-07,12:50:00,1.3305,1.3305,1.3299,1.3300,21
2009-05-07,12:55:00,1.3300,1.3301,1.3297,1.3301,12
2009-05-07,13:00:00,1.3299,1.3299,1.3286,1.3290,77
2009-05-07,13:05:00,1.3289,1.3289,1.3284,1.3287,50
2009-05-07,13:10:00,1.3288,1.3293,1.3283,1.3289,94
2009-05-07,13:15:00,1.3288,1.3293,1.3286,1.3291,123
2009-05-07,13:20:00,1.3294,1.3298,1.3292,1.3292,147
2009-05-07,13:25:00,1.3290,1.3293,1.3283,1.3286,77
2009-05-07,13:30:00,1.3287,1.3295,1.3287,1.3293,20
2009-05-07,13:35:00,1.3293,1.3303,1.3293,1.3299,75
2009-05-07,13:40:00,1.3299,1.3304,1.3296,1.3299,51
2009-05-07,13:45:00,1.3301,1.3316,1.3301,1.3311,202
2009-05-07,13:50:00,1.3312,1.3313,1.3301,1.3304,161
2009-05-07,13:55:00,1.3306,1.3307,1.3303,1.3303,80
2009-05-07,14:00:00,1.3304,1.3310,1.3301,1.3304,309
2009-05-07,14:05:00,1.3304,1.3307,1.3282,1.3284,771
2009-05-07,14:10:00,1.3284,1.3285,1.3271,1.3277,985
2009-05-07,14:15:00,1.3277,1.3285,1.3271,1.3273,649
2009-05-07,14:20:00,1.3272,1.3273,1.3257,1.3267,950
2009-05-07,14:25:00,1.3267,1.3270,1.3259,1.3265,865
2009-05-07,14:30:00,1.3264,1.3269,1.3261,1.3268,693
2009-05-07,14:35:00,1.3268,1.3273,1.3264,1.3271,460
2009-05-07,14:40:00,1.3270,1.3281,1.3269,1.3281,582
2009-05-07,14:45:00,1.3280,1.3281,1.3272,1.3273,449
2009-05-07,14:50:00,1.3274,1.3279,1.3269,1.3276,769
2009-05-07,14:55:00,1.3277,1.3281,1.3269,1.3272,901
2009-05-07,15:00:00,1.3272,1.3277,1.3258,1.3262,1279
2009-05-07,15:05:00,1.3261,1.3268,1.3260,1.3264,856
2009-05-07,15:10:00,1.3264,1.3274,1.3264,1.3272,915
2009-05-07,15:15:00,1.3272,1.3282,1.3271,1.3276,1190
2009-05-07,15:20:00,1.3277,1.3280,1.3273,1.3278,289
2009-05-07,15:25:00,1.3277,1.3277,1.3262,1.3263,617
2009-05-07,15:30:00,1.3264,1.3270,1.3259,1.3267,585
2009-05-07,15:35:00,1.3266,1.3276,1.3266,1.3271,427
2009-05-07,15:40:00,1.3271,1.3271,1.3262,1.3263,434
2009-05-07,15:45:00,1.3263,1.3264,1.3251,1.3262,755
2009-05-07,15:50:00,1.3262,1.3265,1.3254,1.3258,409
2009-05-07,15:55:00,1.3259,1.3259,1.3250,1.3253,467
2009-05-07,16:00:00,1.3255,1.3264,1.3250,1.3262,612
2009-05-07,16:05:00,1.3262,1.3268,1.3259,1.3259,249
2009-05-07,16:10:00,1.3259,1.3264,1.3254,1.3263,843
2009-05-07,16:15:00,1.3264,1.3275,1.3264,1.3272,378
2009-05-07,16:20:00,1.3272,1.3275,1.3267,1.3275,338
2009-05-07,16:25:00,1.3275,1.3276,1.3270,1.3272,436
2009-05-07,16:30:00,1.3273,1.3279,1.3273,1.3276,220
2009-05-07,16:35:00,1.3275,1.3284,1.3272,1.3281,717
2009-05-07,16:40:00,1.3282,1.3284,1.3277,1.3278,388
2009-05-07,16:45:00,1.3278,1.3281,1.3276,1.3278,504
2009-05-07,16:50:00,1.3279,1.3286,1.3275,1.3285,872
2009-05-07,16:55:00,1.3286,1.3295,1.3286,1.3295,421
2009-05-07,17:00:00,1.3295,1.3299,1.3292,1.3297,878
2009-05-07,17:05:00,1.3297,1.3308,1.3295,1.3304,1421
2009-05-07,17:10:00,1.3303,1.3307,1.3296,1.3302,1037
2009-05-07,17:15:00,1.3301,1.3307,1.3297,1.3307,497
2009-05-07,17:20:00,1.3306,1.3316,1.3306,1.3311,1280
2009-05-07,17:25:00,1.3312,1.3318,1.3305,1.3305,570
2009-05-07,17:30:00,1.3305,1.3318,1.3305,1.3315,618
2009-05-07,17:35:00,1.3315,1.3316,1.3306,1.3313,936
2009-05-07,17:40:00,1.3314,1.3326,1.3313,1.3318,1069
2009-05-07,17:45:00,1.3319,1.3322,1.3315,1.3318,428
2009-05-07,17:50:00,1.3317,1.3317,1.3312,1.3315,449
2009-05-07,17:55:00,1.3315,1.3319,1.3314,1.3317,319
2009-05-07,18:00:00,1.3318,1.3331,1.3317,1.3324,2330
2009-05-07,18:05:00,1.3326,1.3342,1.3326,1.3333,1143
2009-05-07,18:10:00,1.3333,1.3334,1.3324,1.3326,735
2009-05-07,18:15:00,1.3325,1.3327,1.3319,1.3320,489
2009-05-07,18:20:00,1.3320,1.3326,1.3320,1.3326,274
2009-05-07,18:25:00,1.3325,1.3332,1.3324,1.3330,158
2009-05-07,18:30:00,1.3331,1.3331,1.3309,1.3322,1632
2009-05-07,18:35:00,1.3322,1.3325,1.3316,1.3318,859
2009-05-07,18:40:00,1.3318,1.3319,1.3310,1.3317,721
2009-05-07,18:45:00,1.3316,1.3333,1.3316,1.3329,336
2009-05-07,18:50:00,1.3329,1.3334,1.3319,1.3319,603
2009-05-07,18:55:00,1.3319,1.3327,1.3315,1.3321,563
2009-05-07,19:00:00,1.3322,1.3334,1.3314,1.3325,2187
2009-05-07,19:05:00,1.3326,1.3333,1.3320,1.3332,1034
2009-05-07,19:10:00,1.3333,1.3335,1.3318,1.3320,659
2009-05-07,19:15:00,1.3321,1.3322,1.3314,1.3315,516
2009-05-07,19:20:00,1.3314,1.3320,1.3304,1.3306,565
2009-05-07,19:25:00,1.3305,1.3310,1.3302,1.3303,611
2009-05-07,19:30:00,1.3303,1.3308,1.3301,1.3303,521
2009-05-07,19:35:00,1.3303,1.3307,1.3296,1.3296,812
2009-05-07,19:40:00,1.3296,1.3302,1.3294,1.3299,882
2009-05-07,19:45:00,1.3298,1.3358,1.3295,1.3352,4483
2009-05-07,19:50:00,1.3352,1.3363,1.3347,1.3358,2970
2009-05-07,19:55:00,1.3358,1.3367,1.3346,1.3357,2709
2009-05-07,20:00:00,1.3358,1.3380,1.3356,1.3375,2931
2009-05-07,20:05:00,1.3375,1.3384,1.3367,1.3367,2662
2009-05-07,20:10:00,1.3368,1.3370,1.3359,1.3359,2807
2009-05-07,20:15:00,1.3361,1.3369,1.3360,1.3363,1355
2009-05-07,20:20:00,1.3362,1.3366,1.3333,1.3339,2493
2009-05-07,20:25:00,1.3340,1.3353,1.3340,1.3347,725
2009-05-07,20:30:00,1.3351,1.3357,1.3312,1.3340,5489
2009-05-07,20:35:00,1.3340,1.3360,1.3256,1.3315,17006
2009-05-07,20:40:00,1.3315,1.3352,1.3315,1.3332,10331
2009-05-07,20:45:00,1.3332,1.3394,1.3328,1.3367,8483
2009-05-07,20:50:00,1.3366,1.3381,1.3358,1.3369,4547
2009-05-07,20:55:00,1.3368,1.3400,1.3342,1.3377,9456
2009-05-07,21:00:00,1.3378,1.3412,1.3369,1.3402,7506
2009-05-07,21:05:00,1.3402,1.3445,1.3398,1.3422,10432
2009-05-07,21:10:00,1.3424,1.3432,1.3411,1.3432,4109
2009-05-07,21:15:00,1.3432,1.3432,1.3409,1.3410,3944
2009-05-07,21:20:00,1.3411,1.3419,1.3395,1.3404,3485
2009-05-07,21:25:00,1.3404,1.3422,1.3400,1.3421,1631
2009-05-07,21:30:00,1.3421,1.3453,1.3417,1.3444,3884
2009-05-07,21:35:00,1.3444,1.3448,1.3434,1.3440,2686
2009-05-07,21:40:00,1.3440,1.3468,1.3423,1.3466,5499
2009-05-07,21:45:00,1.3466,1.3469,1.3441,1.3442,4837
2009-05-07,21:50:00,1.3442,1.3446,1.3419,1.3421,3237
2009-05-07,21:55:00,1.3420,1.3436,1.3418,1.3430,1753
2009-05-07,22:00:00,1.3429,1.3433,1.3421,1.3423,913
2009-05-07,22:05:00,1.3423,1.3424,1.3405,1.3409,2385
2009-05-07,22:10:00,1.3409,1.3416,1.3402,1.3405,1878
2009-05-07,22:15:00,1.3406,1.3413,1.3395,1.3410,2114
2009-05-07,22:20:00,1.3409,1.3414,1.3398,1.3399,1348
2009-05-07,22:25:00,1.3398,1.3403,1.3384,1.3388,2641
2009-05-07,22:30:00,1.3388,1.3404,1.3386,1.3399,1293
2009-05-07,22:35:00,1.3399,1.3412,1.3393,1.3410,1133
2009-05-07,22:40:00,1.3409,1.3410,1.3403,1.3405,1210
2009-05-07,22:45:00,1.3405,1.3420,1.3402,1.3420,976
2009-05-07,22:50:00,1.3421,1.3423,1.3412,1.3416,1445
2009-05-07,22:55:00,1.3417,1.3420,1.3408,1.3411,772
2009-05-07,23:00:00,1.3411,1.3414,1.3403,1.3406,1112
2009-05-07,23:05:00,1.3405,1.3408,1.3400,1.3400,945
2009-05-07,23:10:00,1.3401,1.3401,1.3382,1.3384,2324
2009-05-07,23:15:00,1.3384,1.3395,1.3383,1.3390,1210
2009-05-07,23:20:00,1.3390,1.3393,1.3380,1.3389,1197
2009-05-07,23:25:00,1.3389,1.3395,1.3387,1.3393,922
2009-05-07,23:30:00,1.3393,1.3408,1.3391,1.3406,1413
2009-05-07,23:35:00,1.3406,1.3407,1.3398,1.3404,917
2009-05-07,23:40:00,1.3404,1.3407,1.3398,1.3399,527
2009-05-07,23:45:00,1.3399,1.3403,1.3392,1.3394,634
2009-05-07,23:50:00,1.3394,1.3403,1.3390,1.3403,792
2009-05-07,23:55:00,1.3402,1.3409,1.3399,1.3407,450
2009-05-08,00:00:00,1.3406,1.3415,1.3405,1.3409,936
2009-05-08,00:05:00,1.3409,1.3409,1.3401,1.3403,693
2009-05-08,00:10:00,1.3403,1.3407,1.3398,1.3403,398
2009-05-08,00:15:00,1.3403,1.3403,1.3391,1.3395,528
2009-05-08,00:20:00,1.3395,1.3404,1.3394,1.3400,581
2009-05-08,00:25:00,1.3401,1.3401,1.3396,1.3397,325
2009-05-08,00:30:00,1.3397,1.3397,1.3387,1.3394,646
2009-05-08,00:35:00,1.3394,1.3402,1.3391,1.3398,427
2009-05-08,00:40:00,1.3398,1.3404,1.3397,1.3398,428
2009-05-08,00:45:00,1.3399,1.3402,1.3393,1.3398,688
2009-05-08,00:50:00,1.3398,1.3400,1.3394,1.3399,357
2009-05-08,00:55:00,1.3399,1.3400,1.3394,1.3394,181
2009-05-08,01:00:00,1.3394,1.3399,1.3387,1.3393,808
2009-05-08,01:05:00,1.3393,1.3397,1.3389,1.3397,341
2009-05-08,01:10:00,1.3396,1.3397,1.3385,1.3387,318
2009-05-08,01:15:00,1.3387,1.3392,1.3380,1.3391,532
2009-05-08,01:20:00,1.3391,1.3397,1.3388,1.3389,322
2009-05-08,01:25:00,1.3388,1.3392,1.3385,1.3386,287
2009-05-08,01:30:00,1.3386,1.3390,1.3382,1.3382,326
2009-05-08,01:35:00,1.3382,1.3388,1.3377,1.3383,377
2009-05-08,01:40:00,1.3383,1.3383,1.3368,1.3372,1068
2009-05-08,01:45:00,1.3372,1.3377,1.3370,1.3373,499
2009-05-08,01:50:00,1.3373,1.3373,1.3353,1.3360,1571
2009-05-08,01:55:00,1.3359,1.3366,1.3354,1.3364,994
2009-05-08,02:00:00,1.3364,1.3364,1.3350,1.3355,942
2009-05-08,02:05:00,1.3355,1.3360,1.3350,1.3359,841
2009-05-08,02:10:00,1.3359,1.3367,1.3356,1.3358,766
2009-05-08,02:15:00,1.3357,1.3359,1.3350,1.3355,549
2009-05-08,02:20:00,1.3354,1.3358,1.3350,1.3358,349
2009-05-08,02:25:00,1.3358,1.3367,1.3356,1.3362,564
2009-05-08,02:30:00,1.3362,1.3364,1.3356,1.3358,590
2009-05-08,02:35:00,1.3357,1.3371,1.3357,1.3369,990
2009-05-08,02:40:00,1.3368,1.3375,1.3363,1.3372,724
2009-05-08,02:45:00,1.3371,1.3379,1.3371,1.3379,427
2009-05-08,02:50:00,1.3379,1.3389,1.3373,1.3376,606
2009-05-08,02:55:00,1.3376,1.3382,1.3368,1.3370,664
2009-05-08,03:00:00,1.3371,1.3379,1.3370,1.3376,642
2009-05-08,03:05:00,1.3375,1.3376,1.3369,1.3370,386
2009-05-08,03:10:00,1.3370,1.3372,1.3364,1.3370,524
2009-05-08,03:15:00,1.3370,1.3378,1.3370,1.3375,280
2009-05-08,03:20:00,1.3374,1.3383,1.3374,1.3378,330
2009-05-08,03:25:00,1.3378,1.3382,1.3376,1.3377,223
2009-05-08,03:30:00,1.3376,1.3376,1.3368,1.3368,365
2009-05-08,03:35:00,1.3369,1.3374,1.3365,1.3373,232
2009-05-08,03:40:00,1.3372,1.3379,1.3368,1.3378,250
2009-05-08,03:45:00,1.3379,1.3383,1.3372,1.3378,402
2009-05-08,03:50:00,1.3378,1.3383,1.3373,1.3383,225
2009-05-08,03:55:00,1.3383,1.3385,1.3379,1.3381,217
2009-05-08,04:00:00,1.3380,1.3380,1.3375,1.3378,224
2009-05-08,04:05:00,1.3378,1.3383,1.3378,1.3381,52
2009-05-08,04:10:00,1.3381,1.3386,1.3381,1.3385,71
2009-05-08,04:15:00,1.3384,1.3389,1.3384,1.3388,83
2009-05-08,04:20:00,1.3388,1.3391,1.3384,1.3384,37
2009-05-08,04:25:00,1.3383,1.3384,1.3383,1.3384,20
2009-05-08,04:30:00,1.3383,1.3386,1.3383,1.3384,52
2009-05-08,04:35:00,1.3386,1.3386,1.3383,1.3383,38
2009-05-08,04:40:00,1.3384,1.3385,1.3384,1.3384,8
2009-05-08,04:45:00,1.3385,1.3388,1.3385,1.3388,29
2009-05-08,04:50:00,1.3386,1.3386,1.3381,1.3382,35
2009-05-08,04:55:00,1.3383,1.3385,1.3379,1.3385,66
2009-05-08,05:00:00,1.3370,1.3370,1.3370,1.3370,1
2009-05-08,06:00:00,1.3385,1.3387,1.3383,1.3385,44
2009-05-08,06:05:00,1.3386,1.3387,1.3384,1.3387,43
2009-05-08,06:10:00,1.3388,1.3389,1.3384,1.3389,59
2009-05-08,06:15:00,1.3389,1.3394,1.3382,1.3382,89
2009-05-08,06:20:00,1.3383,1.3385,1.3379,1.3381,73
2009-05-08,06:25:00,1.3379,1.3380,1.3375,1.3376,144
2009-05-08,06:30:00,1.3376,1.3382,1.3375,1.3380,91
2009-05-08,06:35:00,1.3380,1.3380,1.3377,1.3377,51
2009-05-08,06:40:00,1.3377,1.3382,1.3376,1.3382,112
2009-05-08,06:45:00,1.3382,1.3390,1.3382,1.3389,70
2009-05-08,06:50:00,1.3389,1.3395,1.3389,1.3395,48
2009-05-08,06:55:00,1.3393,1.3395,1.3386,1.3388,55
2009-05-08,07:00:00,1.3392,1.3392,1.3389,1.3390,29
2009-05-08,07:05:00,1.3390,1.3394,1.3390,1.3391,24
2009-05-08,07:10:00,1.3390,1.3390,1.3389,1.3389,9
2009-05-08,07:15:00,1.3389,1.3392,1.3389,1.3391,20
2009-05-08,07:20:00,1.3393,1.3393,1.3391,1.3391,7
2009-05-08,07:25:00,1.3389,1.3391,1.3388,1.3390,16
2009-05-08,07:30:00,1.3390,1.3393,1.3388,1.3388,61
2009-05-08,07:35:00,1.3389,1.3391,1.3388,1.3390,43
2009-05-08,07:40:00,1.3391,1.3392,1.3391,1.3391,5
2009-05-08,07:45:00,1.3392,1.3392,1.3390,1.3391,3
2009-05-08,07:50:00,1.3390,1.3390,1.3380,1.3381,85
2009-05-08,07:55:00,1.3380,1.3386,1.3380,1.3385,29
2009-05-08,08:00:00,1.3384,1.3385,1.3371,1.3376,229
2009-05-08,08:05:00,1.3376,1.3379,1.3369,1.3375,133
2009-05-08,08:10:00,1.3375,1.3376,1.3367,1.3368,150
2009-05-08,08:15:00,1.3367,1.3368,1.3358,1.3365,183
2009-05-08,08:20:00,1.3365,1.3371,1.3362,1.3366,140
2009-05-08,08:25:00,1.3366,1.3369,1.3361,1.3366,121
2009-05-08,08:30:00,1.3367,1.3368,1.3364,1.3366,17
2009-05-08,08:35:00,1.3366,1.3372,1.3366,1.3372,42
2009-05-08,08:40:00,1.3369,1.3370,1.3366,1.3369,63
2009-05-08,08:45:00,1.3369,1.3372,1.3366,1.3367,117
2009-05-08,08:50:00,1.3367,1.3367,1.3361,1.3361,52
2009-05-08,08:55:00,1.3361,1.3361,1.3354,1.3355,125
2009-05-08,09:00:00,1.3356,1.3362,1.3356,1.3357,138
2009-05-08,09:05:00,1.3357,1.3361,1.3355,1.3361,99
2009-05-08,09:10:00,1.3362,1.3364,1.3353,1.3356,96
2009-05-08,09:15:00,1.3355,1.3355,1.3351,1.3352,48
2009-05-08,09:20:00,1.3353,1.3356,1.3351,1.3356,96
2009-05-08,09:25:00,1.3356,1.3361,1.3353,1.3356,177
2009-05-08,09:30:00,1.3358,1.3358,1.3353,1.3357,123
2009-05-08,09:35:00,1.3358,1.3366,1.3357,1.3362,178
2009-05-08,09:40:00,1.3361,1.3365,1.3361,1.3362,46
2009-05-08,09:45:00,1.3364,1.3364,1.3358,1.3363,22
2009-05-08,09:50:00,1.3364,1.3364,1.3359,1.3361,47
2009-05-08,09:55:00,1.3361,1.3364,1.3358,1.3358,47
2009-05-08,10:00:00,1.3356,1.3356,1.3347,1.3349,261
2009-05-08,10:05:00,1.3348,1.3349,1.3341,1.3346,249
2009-05-08,10:10:00,1.3344,1.3344,1.3340,1.3342,91
2009-05-08,10:15:00,1.3342,1.3348,1.3339,1.3347,78
2009-05-08,10:20:00,1.3349,1.3351,1.3347,1.3349,65
2009-05-08,10:25:00,1.3349,1.3353,1.3348,1.3350,186
2009-05-08,10:30:00,1.3349,1.3353,1.3347,1.3352,87
2009-05-08,10:35:00,1.3352,1.3357,1.3352,1.3354,73
2009-05-08,10:40:00,1.3354,1.3355,1.3352,1.3355,35
2009-05-08,10:45:00,1.3354,1.3357,1.3351,1.3357,46
2009-05-08,10:50:00,1.3357,1.3357,1.3353,1.3354,73
2009-05-08,10:55:00,1.3356,1.3361,1.3356,1.3360,75
2009-05-08,11:00:00,1.3361,1.3361,1.3357,1.3359,63
2009-05-08,11:05:00,1.3359,1.3361,1.3359,1.3360,57
2009-05-08,11:10:00,1.3359,1.3361,1.3356,1.3356,23
2009-05-08,11:15:00,1.3357,1.3358,1.3355,1.3355,22
2009-05-08,11:20:00,1.3355,1.3359,1.3355,1.3359,9
2009-05-08,11:25:00,1.3359,1.3359,1.3355,1.3356,31
2009-05-08,11:30:00,1.3356,1.3359,1.3356,1.3358,60
2009-05-08,11:35:00,1.3357,1.3364,1.3356,1.3364,55
2009-05-08,11:40:00,1.3364,1.3369,1.3363,1.3366,72
2009-05-08,11:45:00,1.3366,1.3367,1.3365,1.3366,29
2009-05-08,11:50:00,1.3366,1.3371,1.3366,1.3369,54
2009-05-08,11:55:00,1.3370,1.3374,1.3368,1.3371,71
2009-05-08,12:00:00,1.3371,1.3371,1.3365,1.3366,57
2009-05-08,12:05:00,1.3366,1.3368,1.3363,1.3367,53
2009-05-08,12:10:00,1.3367,1.3367,1.3365,1.3365,26
2009-05-08,12:15:00,1.3366,1.3366,1.3364,1.3365,37
2009-05-08,12:20:00,1.3364,1.3364,1.3361,1.3364,45
2009-05-08,12:25:00,1.3364,1.3373,1.3364,1.3371,35
2009-05-08,12:30:00,1.3371,1.3381,1.3367,1.3381,128
2009-05-08,12:35:00,1.3381,1.3382,1.3374,1.3378,157
2009-05-08,12:40:00,1.3378,1.3392,1.3378,1.3392,112
2009-05-08,12:45:00,1.3390,1.3390,1.3387,1.3390,69
2009-05-08,12:50:00,1.3388,1.3396,1.3388,1.3388,165
2009-05-08,12:55:00,1.3386,1.3389,1.3383,1.3388,71
2009-05-08,13:00:00,1.3389,1.3397,1.3386,1.3395,101
2009-05-08,13:05:00,1.3397,1.3402,1.3386,1.3387,349
2009-05-08,13:10:00,1.3388,1.3391,1.3384,1.3389,119
2009-05-08,13:15:00,1.3388,1.3395,1.3383,1.3389,184
2009-05-08,13:20:00,1.3386,1.3392,1.3386,1.3387,69
2009-05-08,13:25:00,1.3386,1.3394,1.3386,1.3390,37
2009-05-08,13:30:00,1.3394,1.3395,1.3384,1.3390,237
2009-05-08,13:35:00,1.3390,1.3394,1.3387,1.3393,134
2009-05-08,13:40:00,1.3395,1.3399,1.3393,1.3397,88
2009-05-08,13:45:00,1.3398,1.3409,1.3396,1.3408,265
2009-05-08,13:50:00,1.3407,1.3407,1.3400,1.3406,110
2009-05-08,13:55:00,1.3406,1.3408,1.3400,1.3402,147
2009-05-08,14:00:00,1.3402,1.3402,1.3397,1.3397,187
2009-05-08,14:05:00,1.3397,1.3404,1.3395,1.3403,584
2009-05-08,14:10:00,1.3404,1.3411,1.3403,1.3408,505
2009-05-08,14:15:00,1.3407,1.3411,1.3402,1.3407,445
2009-05-08,14:20:00,1.3408,1.3415,1.3406,1.3408,585
2009-05-08,14:25:00,1.3408,1.3418,1.3406,1.3416,416
2009-05-08,14:30:00,1.3415,1.3427,1.3408,1.3426,1092
2009-05-08,14:35:00,1.3425,1.3426,1.3419,1.3421,561
2009-05-08,14:40:00,1.3421,1.3423,1.3417,1.3422,283
2009-05-08,14:45:00,1.3422,1.3431,1.3421,1.3421,953
2009-05-08,14:50:00,1.3422,1.3424,1.3416,1.3419,403
2009-05-08,14:55:00,1.3420,1.3420,1.3416,1.3417,222
2009-05-08,15:00:00,1.3418,1.3422,1.3407,1.3411,1311
2009-05-08,15:05:00,1.3412,1.3412,1.3401,1.3403,1024
2009-05-08,15:10:00,1.3402,1.3409,1.3400,1.3404,669
2009-05-08,15:15:00,1.3403,1.3411,1.3402,1.3408,538
2009-05-08,15:20:00,1.3410,1.3410,1.3397,1.3400,786
2009-05-08,15:25:00,1.3400,1.3406,1.3398,1.3405,492
2009-05-08,15:30:00,1.3404,1.3413,1.3403,1.3406,494
2009-05-08,15:35:00,1.3406,1.3411,1.3404,1.3408,197
2009-05-08,15:40:00,1.3410,1.3414,1.3409,1.3410,228
2009-05-08,15:45:00,1.3410,1.3410,1.3405,1.3408,140
2009-05-08,15:50:00,1.3407,1.3410,1.3403,1.3406,200
2009-05-08,15:55:00,1.3406,1.3408,1.3392,1.3394,855
2009-05-08,16:00:00,1.3393,1.3411,1.3392,1.3410,657
2009-05-08,16:05:00,1.3411,1.3412,1.3402,1.3402,386
2009-05-08,16:10:00,1.3402,1.3406,1.3400,1.3402,319
2009-05-08,16:15:00,1.3403,1.3411,1.3399,1.3401,528
2009-05-08,16:20:00,1.3400,1.3408,1.3400,1.3408,409
2009-05-08,16:25:00,1.3408,1.3417,1.3405,1.3417,632
2009-05-08,16:30:00,1.3416,1.3423,1.3415,1.3423,812
2009-05-08,16:35:00,1.3422,1.3423,1.3415,1.3416,446
2009-05-08,16:40:00,1.3418,1.3422,1.3415,1.3420,501
2009-05-08,16:45:00,1.3421,1.3426,1.3413,1.3416,504
2009-05-08,16:50:00,1.3416,1.3421,1.3414,1.3419,524
2009-05-08,16:55:00,1.3418,1.3418,1.3406,1.3414,566
2009-05-08,17:00:00,1.3414,1.3415,1.3405,1.3405,302
2009-05-08,17:05:00,1.3406,1.3410,1.3402,1.3410,410
2009-05-08,17:10:00,1.3408,1.3408,1.3403,1.3404,133
2009-05-08,17:15:00,1.3405,1.3406,1.3395,1.3395,513
2009-05-08,17:20:00,1.3397,1.3401,1.3393,1.3397,358
2009-05-08,17:25:00,1.3398,1.3402,1.3394,1.3402,287
2009-05-08,17:30:00,1.3401,1.3407,1.3396,1.3400,871
2009-05-08,17:35:00,1.3399,1.3405,1.3398,1.3402,479
2009-05-08,17:40:00,1.3403,1.3405,1.3399,1.3403,399
2009-05-08,17:45:00,1.3402,1.3402,1.3393,1.3396,248
2009-05-08,17:50:00,1.3396,1.3402,1.3392,1.3401,279
2009-05-08,17:55:00,1.3401,1.3404,1.3392,1.3396,815
2009-05-08,18:00:00,1.3396,1.3402,1.3390,1.3390,568
2009-05-08,18:05:00,1.3390,1.3397,1.3390,1.3393,280
2009-05-08,18:10:00,1.3392,1.3394,1.3387,1.3388,628
2009-05-08,18:15:00,1.3388,1.3388,1.3378,1.3384,691
2009-05-08,18:20:00,1.3386,1.3388,1.3378,1.3385,418
2009-05-08,18:25:00,1.3385,1.3394,1.3384,1.3393,373
2009-05-08,18:30:00,1.3393,1.3396,1.3387,1.3394,414
2009-05-08,18:35:00,1.3394,1.3397,1.3383,1.3391,536
2009-05-08,18:40:00,1.3392,1.3402,1.3390,1.3401,480
2009-05-08,18:45:00,1.3400,1.3406,1.3397,1.3404,852
2009-05-08,18:50:00,1.3405,1.3405,1.3395,1.3397,791
2009-05-08,18:55:00,1.3398,1.3401,1.3395,1.3399,410
2009-05-08,19:00:00,1.3399,1.3413,1.3399,1.3413,621
2009-05-08,19:05:00,1.3413,1.3419,1.3410,1.3411,721
2009-05-08,19:10:00,1.3410,1.3414,1.3405,1.3414,553
2009-05-08,19:15:00,1.3414,1.3419,1.3407,1.3417,591
2009-05-08,19:20:00,1.3416,1.3421,1.3413,1.3416,466
2009-05-08,19:25:00,1.3416,1.3421,1.3412,1.3420,597
2009-05-08,19:30:00,1.3420,1.3423,1.3415,1.3419,583
2009-05-08,19:35:00,1.3419,1.3420,1.3412,1.3414,577
2009-05-08,19:40:00,1.3414,1.3421,1.3414,1.3416,465
2009-05-08,19:45:00,1.3417,1.3420,1.3413,1.3415,356
2009-05-08,19:50:00,1.3414,1.3415,1.3412,1.3414,158
2009-05-08,19:55:00,1.3414,1.3421,1.3413,1.3416,467
2009-05-08,20:00:00,1.3416,1.3428,1.3412,1.3427,1309
2009-05-08,20:05:00,1.3427,1.3428,1.3421,1.3422,586
2009-05-08,20:10:00,1.3423,1.3427,1.3419,1.3422,922
2009-05-08,20:15:00,1.3421,1.3437,1.3421,1.3435,1189
2009-05-08,20:20:00,1.3435,1.3438,1.3426,1.3436,1466
2009-05-08,20:25:00,1.3436,1.3444,1.3427,1.3427,1019
2009-05-08,20:30:00,1.3425,1.3486,1.3416,1.3479,9651
2009-05-08,20:35:00,1.3479,1.3506,1.3475,1.3475,9242
2009-05-08,20:40:00,1.3475,1.3492,1.3470,1.3476,3287
2009-05-08,20:45:00,1.3476,1.3481,1.3467,1.3475,2685
2009-05-08,20:50:00,1.3475,1.3481,1.3460,1.3480,3333
2009-05-08,20:55:00,1.3480,1.3497,1.3479,1.3492,3636
2009-05-08,21:00:00,1.3491,1.3499,1.3480,1.3495,2267
2009-05-08,21:05:00,1.3495,1.3515,1.3495,1.3502,5321
2009-05-08,21:10:00,1.3502,1.3503,1.3480,1.3489,2715
2009-05-08,21:15:00,1.3491,1.3502,1.3485,1.3494,2286
2009-05-08,21:20:00,1.3495,1.3504,1.3492,1.3501,2044
2009-05-08,21:25:00,1.3500,1.3504,1.3489,1.3492,1554
2009-05-08,21:30:00,1.3493,1.3497,1.3485,1.3489,1473
2009-05-08,21:35:00,1.3489,1.3498,1.3481,1.3498,1845
2009-05-08,21:40:00,1.3498,1.3512,1.3491,1.3511,1998
2009-05-08,21:45:00,1.3512,1.3514,1.3495,1.3495,2015
2009-05-08,21:50:00,1.3495,1.3507,1.3492,1.3499,1235
2009-05-08,21:55:00,1.3498,1.3507,1.3486,1.3487,1271
2009-05-08,22:00:00,1.3486,1.3492,1.3482,1.3484,1693
2009-05-08,22:05:00,1.3485,1.3488,1.3477,1.3483,1629
2009-05-08,22:10:00,1.3482,1.3482,1.3469,1.3477,1842
2009-05-08,22:15:00,1.3476,1.3477,1.3466,1.3469,1838
2009-05-08,22:20:00,1.3468,1.3476,1.3466,1.3469,1455
2009-05-08,22:25:00,1.3470,1.3470,1.3452,1.3465,3209
2009-05-08,22:30:00,1.3464,1.3481,1.3458,1.3481,1516
2009-05-08,22:35:00,1.3481,1.3485,1.3471,1.3480,1944
2009-05-08,22:40:00,1.3479,1.3479,1.3468,1.3470,997
2009-05-08,22:45:00,1.3470,1.3473,1.3466,1.3467,938
2009-05-08,22:50:00,1.3467,1.3473,1.3461,1.3471,1360
2009-05-08,22:55:00,1.3471,1.3483,1.3470,1.3481,1472
2009-05-08,23:00:00,1.3480,1.3497,1.3480,1.3490,2064
2009-05-08,23:05:00,1.3489,1.3508,1.3489,1.3504,2262
2009-05-08,23:10:00,1.3505,1.3507,1.3489,1.3500,1394
2009-05-08,23:15:00,1.3501,1.3505,1.3493,1.3503,819
2009-05-08,23:20:00,1.3502,1.3502,1.3489,1.3490,1104
2009-05-08,23:45:00,1.3490,1.3497,1.3488,1.3492,842
2009-05-09,00:30:00,1.3520,1.3554,1.3520,1.3543,2814
2009-05-09,00:35:00,1.3544,1.3566,1.3541,1.3561,2285
2009-05-09,00:40:00,1.3562,1.3566,1.3549,1.3550,871
2009-05-09,00:45:00,1.3549,1.3550,1.3531,1.3541,1188
2009-05-09,00:50:00,1.3541,1.3548,1.3541,1.3544,204
2009-05-09,00:55:00,1.3545,1.3561,1.3544,1.3549,674
2009-05-09,01:00:00,1.3550,1.3560,1.3547,1.3552,337
2009-05-09,01:05:00,1.3552,1.3560,1.3551,1.3560,310
2009-05-09,01:10:00,1.3560,1.3570,1.3557,1.3559,665
2009-05-09,01:15:00,1.3560,1.3561,1.3546,1.3551,403
2009-05-09,01:20:00,1.3550,1.3556,1.3546,1.3550,724
2009-05-09,01:25:00,1.3550,1.3557,1.3549,1.3554,319
2009-05-09,01:30:00,1.3553,1.3554,1.3542,1.3549,887
2009-05-09,01:35:00,1.3549,1.3567,1.3548,1.3563,1340
2009-05-09,01:40:00,1.3563,1.3572,1.3557,1.3572,1088
2009-05-09,01:45:00,1.3571,1.3587,1.3566,1.3576,1764
2009-05-09,01:50:00,1.3577,1.3596,1.3575,1.3588,1645
2009-05-09,01:55:00,1.3588,1.3597,1.3583,1.3587,847
2009-05-09,02:00:00,1.3588,1.3604,1.3584,1.3587,1437
2009-05-09,02:05:00,1.3587,1.3589,1.3577,1.3582,880
2009-05-09,02:10:00,1.3581,1.3585,1.3572,1.3579,926
2009-05-09,02:15:00,1.3579,1.3583,1.3572,1.3573,653
2009-05-09,02:20:00,1.3573,1.3582,1.3573,1.3577,624
2009-05-09,02:25:00,1.3578,1.3584,1.3576,1.3577,483
2009-05-09,02:30:00,1.3579,1.3582,1.3578,1.3581,243
2009-05-09,02:35:00,1.3582,1.3616,1.3579,1.3612,2488
2009-05-09,02:40:00,1.3612,1.3621,1.3606,1.3611,1792
2009-05-09,02:45:00,1.3612,1.3622,1.3605,1.3617,1508
2009-05-09,02:50:00,1.3618,1.3627,1.3617,1.3621,1217
2009-05-09,02:55:00,1.3620,1.3623,1.3614,1.3618,1103
2009-05-09,03:00:00,1.3619,1.3621,1.3612,1.3612,809
2009-05-09,03:05:00,1.3612,1.3613,1.3607,1.3609,532
2009-05-09,03:10:00,1.3608,1.3610,1.3604,1.3604,210
2009-05-09,03:15:00,1.3604,1.3611,1.3602,1.3607,599
2009-05-09,03:20:00,1.3608,1.3615,1.3604,1.3611,452
2009-05-09,03:25:00,1.3611,1.3617,1.3607,1.3609,359
2009-05-09,03:30:00,1.3608,1.3610,1.3603,1.3607,493
2009-05-09,03:35:00,1.3608,1.3616,1.3607,1.3612,445
2009-05-09,03:40:00,1.3612,1.3622,1.3612,1.3620,373
2009-05-09,03:45:00,1.3621,1.3625,1.3618,1.3624,183
2009-05-09,03:50:00,1.3623,1.3632,1.3622,1.3624,522
2009-05-09,03:55:00,1.3624,1.3631,1.3623,1.3623,400
2009-05-09,04:00:00,1.3624,1.3628,1.3623,1.3625,151
2009-05-09,04:05:00,1.3624,1.3628,1.3622,1.3628,180
2009-05-09,04:10:00,1.3628,1.3630,1.3626,1.3627,63
2009-05-09,04:15:00,1.3629,1.3632,1.3629,1.3629,193
2009-05-09,04:20:00,1.3629,1.3632,1.3627,1.3628,56
2009-05-09,04:25:00,1.3630,1.3641,1.3630,1.3637,132
2009-05-09,04:30:00,1.3637,1.3638,1.3629,1.3633,92
2009-05-09,04:35:00,1.3636,1.3640,1.3634,1.3639,44
2009-05-09,04:40:00,1.3637,1.3641,1.3636,1.3639,94
2009-05-09,04:45:00,1.3638,1.3642,1.3638,1.3640,81
2009-05-09,04:50:00,1.3641,1.3641,1.3638,1.3641,30
2009-05-09,04:55:00,1.3641,1.3649,1.3635,1.3635,199
2009-05-09,05:00:00,1.3618,1.3618,1.3618,1.3618,1
2009-05-11,06:00:00,1.3654,1.3658,1.3646,1.3649,247
2009-05-11,06:05:00,1.3650,1.3650,1.3638,1.3638,158
2009-05-11,06:10:00,1.3639,1.3640,1.3628,1.3631,151
2009-05-11,06:15:00,1.3632,1.3632,1.3614,1.3626,223
2009-05-11,06:20:00,1.3626,1.3629,1.3620,1.3622,95
2009-05-11,06:25:00,1.3622,1.3624,1.3618,1.3619,93
2009-05-11,06:30:00,1.3621,1.3622,1.3618,1.3619,39
2009-05-11,06:35:00,1.3619,1.3626,1.3618,1.3626,106
2009-05-11,06:40:00,1.3624,1.3626,1.3623,1.3624,107
2009-05-11,06:45:00,1.3622,1.3622,1.3617,1.3618,149
2009-05-11,06:50:00,1.3619,1.3624,1.3615,1.3617,96
2009-05-11,06:55:00,1.3619,1.3622,1.3613,1.3616,90
2009-05-11,07:00:00,1.3618,1.3620,1.3615,1.3617,73
2009-05-11,07:05:00,1.3617,1.3617,1.3612,1.3614,140
2009-05-11,07:10:00,1.3614,1.3620,1.3612,1.3619,76
2009-05-11,07:15:00,1.3620,1.3626,1.3620,1.3626,111
2009-05-11,07:20:00,1.3626,1.3633,1.3621,1.3624,201
2009-05-11,07:25:00,1.3624,1.3628,1.3622,1.3628,50
2009-05-11,07:30:00,1.3628,1.3639,1.3628,1.3634,209
2009-05-11,07:35:00,1.3634,1.3635,1.3627,1.3628,84
2009-05-11,07:40:00,1.3627,1.3628,1.3623,1.3627,28
2009-05-11,07:45:00,1.3627,1.3627,1.3623,1.3623,72
2009-05-11,07:50:00,1.3624,1.3624,1.3623,1.3624,4
2009-05-11,07:55:00,1.3626,1.3630,1.3626,1.3630,77
2009-05-11,08:00:00,1.3631,1.3633,1.3624,1.3628,219
2009-05-11,08:05:00,1.3627,1.3628,1.3624,1.3625,40
2009-05-11,08:10:00,1.3626,1.3637,1.3626,1.3636,93
2009-05-11,08:15:00,1.3636,1.3636,1.3630,1.3634,69
2009-05-11,08:20:00,1.3634,1.3634,1.3630,1.3630,32
2009-05-11,08:25:00,1.3630,1.3630,1.3625,1.3628,44
2009-05-11,08:30:00,1.3628,1.3629,1.3626,1.3626,50
2009-05-11,08:35:00,1.3627,1.3627,1.3623,1.3625,114
2009-05-11,08:40:00,1.3624,1.3627,1.3621,1.3622,130
2009-05-11,08:45:00,1.3623,1.3626,1.3621,1.3624,36
2009-05-11,08:50:00,1.3624,1.3632,1.3623,1.3627,262
2009-05-11,08:55:00,1.3624,1.3628,1.3624,1.3627,10
2009-05-11,09:00:00,1.3627,1.3627,1.3621,1.3623,82
2009-05-11,09:05:00,1.3624,1.3627,1.3620,1.3620,99
2009-05-11,09:10:00,1.3620,1.3624,1.3617,1.3618,394
2009-05-11,09:15:00,1.3617,1.3623,1.3617,1.3620,265
2009-05-11,09:20:00,1.3620,1.3627,1.3620,1.3624,103
2009-05-11,09:25:00,1.3624,1.3629,1.3622,1.3629,82
2009-05-11,09:30:00,1.3627,1.3636,1.3626,1.3632,172
2009-05-11,09:35:00,1.3633,1.3639,1.3629,1.3631,115
2009-05-11,09:40:00,1.3632,1.3634,1.3627,1.3627,74
2009-05-11,09:45:00,1.3631,1.3631,1.3624,1.3627,49
2009-05-11,09:50:00,1.3627,1.3629,1.3625,1.3627,47
2009-05-11,09:55:00,1.3628,1.3629,1.3624,1.3627,67
2009-05-11,10:00:00,1.3628,1.3631,1.3624,1.3631,56
2009-05-11,10:05:00,1.3632,1.3635,1.3629,1.3634,74
2009-05-11,10:10:00,1.3633,1.3633,1.3629,1.3629,26
2009-05-11,10:15:00,1.3629,1.3634,1.3628,1.3632,24
2009-05-11,10:20:00,1.3632,1.3639,1.3629,1.3638,239
2009-05-11,10:25:00,1.3636,1.3640,1.3633,1.3635,74
2009-05-11,10:30:00,1.3634,1.3647,1.3632,1.3644,348
2009-05-11,10:35:00,1.3645,1.3654,1.3645,1.3654,244
2009-05-11,10:40:00,1.3654,1.3654,1.3644,1.3645,177
2009-05-11,10:45:00,1.3643,1.3652,1.3643,1.3651,66
2009-05-11,10:50:00,1.3650,1.3657,1.3650,1.3656,85
2009-05-11,10:55:00,1.3655,1.3662,1.3653,1.3658,303
2009-05-11,11:00:00,1.3657,1.3659,1.3653,1.3653,112
2009-05-11,11:05:00,1.3654,1.3660,1.3652,1.3657,326
2009-05-11,11:10:00,1.3657,1.3668,1.3657,1.3665,305
2009-05-11,11:15:00,1.3666,1.3666,1.3659,1.3662,114
2009-05-11,11:20:00,1.3661,1.3662,1.3656,1.3659,172
2009-05-11,11:25:00,1.3659,1.3663,1.3657,1.3663,13
2009-05-11,11:30:00,1.3660,1.3660,1.3653,1.3655,35
2009-05-11,11:35:00,1.3657,1.3663,1.3656,1.3660,105
2009-05-11,11:40:00,1.3658,1.3666,1.3657,1.3664,95
2009-05-11,11:45:00,1.3662,1.3662,1.3655,1.3656,41
2009-05-11,11:50:00,1.3656,1.3656,1.3648,1.3653,142
2009-05-11,11:55:00,1.3651,1.3656,1.3651,1.3654,23
2009-05-11,12:00:00,1.3654,1.3654,1.3646,1.3649,81
2009-05-11,12:05:00,1.3650,1.3654,1.3649,1.3654,16
2009-05-11,12:10:00,1.3655,1.3661,1.3654,1.3660,99
2009-05-11,12:15:00,1.3660,1.3662,1.3657,1.3658,25
2009-05-11,12:20:00,1.3656,1.3658,1.3654,1.3656,41
2009-05-11,12:25:00,1.3656,1.3656,1.3654,1.3656,43
2009-05-11,12:30:00,1.3657,1.3661,1.3656,1.3661,74
2009-05-11,12:35:00,1.3662,1.3664,1.3652,1.3655,171
2009-05-11,12:40:00,1.3652,1.3652,1.3645,1.3646,43
2009-05-11,12:45:00,1.3645,1.3651,1.3643,1.3647,56
2009-05-11,12:50:00,1.3649,1.3649,1.3647,1.3648,31
2009-05-11,12:55:00,1.3648,1.3649,1.3644,1.3646,47
2009-05-11,13:00:00,1.3648,1.3652,1.3633,1.3635,277
2009-05-11,13:05:00,1.3634,1.3635,1.3626,1.3629,181
2009-05-11,13:10:00,1.3628,1.3633,1.3626,1.3631,115
2009-05-11,13:15:00,1.3632,1.3633,1.3629,1.3629,18
2009-05-11,13:20:00,1.3629,1.3630,1.3627,1.3629,103
2009-05-11,13:25:00,1.3629,1.3631,1.3628,1.3629,168
2009-05-11,13:30:00,1.3629,1.3630,1.3625,1.3630,158
2009-05-11,13:35:00,1.3629,1.3635,1.3628,1.3632,133
2009-05-11,13:40:00,1.3633,1.3635,1.3631,1.3633,69
2009-05-11,13:45:00,1.3633,1.3635,1.3632,1.3634,62
2009-05-11,13:50:00,1.3633,1.3634,1.3629,1.3630,94
2009-05-11,13:55:00,1.3629,1.3630,1.3620,1.3621,208
2009-05-11,14:00:00,1.3624,1.3632,1.3623,1.3626,135
2009-05-11,14:05:00,1.3627,1.3632,1.3626,1.3628,107
2009-05-11,14:10:00,1.3629,1.3642,1.3628,1.3639,304
2009-05-11,14:15:00,1.3640,1.3648,1.3634,1.3643,143
2009-05-11,14:20:00,1.3643,1.3644,1.3634,1.3635,215
2009-05-11,14:25:00,1.3635,1.3644,1.3635,1.3642,309
2009-05-11,14:30:00,1.3642,1.3650,1.3629,1.3631,693
2009-05-11,14:35:00,1.3631,1.3640,1.3626,1.3639,692
2009-05-11,14:40:00,1.3638,1.3641,1.3634,1.3634,258
2009-05-11,14:45:00,1.3635,1.3651,1.3635,1.3643,619
2009-05-11,14:50:00,1.3643,1.3648,1.3640,1.3643,535
2009-05-11,14:55:00,1.3642,1.3642,1.3630,1.3634,408
2009-05-11,15:00:00,1.3634,1.3637,1.3621,1.3627,1079
2009-05-11,15:05:00,1.3626,1.3627,1.3597,1.3608,2148
2009-05-11,15:10:00,1.3607,1.3618,1.3605,1.3617,622
2009-05-11,15:15:00,1.3616,1.3616,1.3603,1.3606,469
2009-05-11,15:20:00,1.3607,1.3607,1.3599,1.3604,623
2009-05-11,15:25:00,1.3604,1.3608,1.3596,1.3598,594
2009-05-11,15:30:00,1.3597,1.3604,1.3590,1.3604,1221
2009-05-11,15:35:00,1.3604,1.3608,1.3602,1.3606,466
2009-05-11,15:40:00,1.3606,1.3614,1.3605,1.3612,522
2009-05-11,15:45:00,1.3612,1.3616,1.3596,1.3598,641
2009-05-11,15:50:00,1.3598,1.3601,1.3592,1.3600,714
2009-05-11,15:55:00,1.3600,1.3609,1.3598,1.3605,734
2009-05-11,16:00:00,1.3605,1.3616,1.3603,1.3608,661
2009-05-11,16:05:00,1.3609,1.3613,1.3606,1.3609,324
2009-05-11,16:10:00,1.3609,1.3613,1.3604,1.3612,810
2009-05-11,16:15:00,1.3611,1.3634,1.3611,1.3631,1231
2009-05-11,16:20:00,1.3631,1.3639,1.3627,1.3635,854
2009-05-11,16:25:00,1.3636,1.3639,1.3624,1.3625,1144
2009-05-11,16:30:00,1.3626,1.3626,1.3616,1.3619,621
2009-05-11,16:35:00,1.3621,1.3621,1.3611,1.3615,653
2009-05-11,16:40:00,1.3616,1.3617,1.3597,1.3602,1097
2009-05-11,16:45:00,1.3603,1.3603,1.3596,1.3599,745
2009-05-11,16:50:00,1.3599,1.3601,1.3590,1.3598,1147
2009-05-11,16:55:00,1.3596,1.3604,1.3596,1.3600,629
2009-05-11,17:00:00,1.3601,1.3611,1.3600,1.3605,1118
2009-05-11,17:05:00,1.3605,1.3606,1.3588,1.3589,732
2009-05-11,17:10:00,1.3588,1.3593,1.3582,1.3592,1100
2009-05-11,17:15:00,1.3593,1.3595,1.3586,1.3592,295
2009-05-11,17:20:00,1.3593,1.3606,1.3589,1.3590,825
2009-05-11,17:25:00,1.3591,1.3594,1.3583,1.3584,760
2009-05-11,17:30:00,1.3584,1.3589,1.3578,1.3584,496
2009-05-11,17:35:00,1.3582,1.3584,1.3576,1.3576,488
2009-05-11,17:40:00,1.3577,1.3580,1.3570,1.3579,941
2009-05-11,17:45:00,1.3579,1.3581,1.3576,1.3580,229
2009-05-11,17:50:00,1.3580,1.3594,1.3580,1.3594,851
2009-05-11,17:55:00,1.3593,1.3601,1.3583,1.3588,781
2009-05-11,18:00:00,1.3588,1.3590,1.3579,1.3583,612
2009-05-11,18:05:00,1.3583,1.3593,1.3582,1.3593,595
2009-05-11,18:10:00,1.3594,1.3600,1.3591,1.3595,471
2009-05-11,18:15:00,1.3594,1.3595,1.3591,1.3594,190
2009-05-11,18:20:00,1.3593,1.3593,1.3579,1.3584,724
2009-05-11,18:25:00,1.3584,1.3591,1.3584,1.3590,207
2009-05-11,18:30:00,1.3590,1.3598,1.3589,1.3597,481
2009-05-11,18:35:00,1.3597,1.3599,1.3590,1.3592,316
2009-05-11,18:40:00,1.3593,1.3595,1.3590,1.3594,374
2009-05-11,18:45:00,1.3593,1.3601,1.3592,1.3601,243
2009-05-11,18:50:00,1.3602,1.3606,1.3599,1.3602,561
2009-05-11,18:55:00,1.3602,1.3602,1.3586,1.3586,405
2009-05-11,19:00:00,1.3586,1.3590,1.3583,1.3586,496
2009-05-11,19:05:00,1.3588,1.3593,1.3585,1.3585,208
2009-05-11,19:10:00,1.3585,1.3586,1.3579,1.3584,383
2009-05-11,19:15:00,1.3585,1.3587,1.3575,1.3578,602
2009-05-11,19:20:00,1.3577,1.3581,1.3564,1.3564,977
2009-05-11,19:25:00,1.3564,1.3569,1.3556,1.3568,1028
2009-05-11,19:30:00,1.3569,1.3573,1.3569,1.3572,466
2009-05-11,19:35:00,1.3573,1.3581,1.3572,1.3579,433
2009-05-11,19:40:00,1.3579,1.3586,1.3577,1.3580,738
2009-05-11,19:45:00,1.3580,1.3583,1.3575,1.3581,485
2009-05-11,19:50:00,1.3581,1.3583,1.3575,1.3580,435
2009-05-11,19:55:00,1.3581,1.3582,1.3571,1.3575,399
2009-05-11,20:00:00,1.3574,1.3575,1.3569,1.3569,535
2009-05-11,20:05:00,1.3570,1.3574,1.3568,1.3570,478
2009-05-11,20:10:00,1.3569,1.3576,1.3569,1.3572,562
2009-05-11,20:15:00,1.3572,1.3572,1.3561,1.3562,905
2009-05-11,20:20:00,1.3563,1.3563,1.3555,1.3557,1854
2009-05-11,20:25:00,1.3558,1.3566,1.3556,1.3562,1623
2009-05-11,20:30:00,1.3562,1.3572,1.3560,1.3570,682
2009-05-11,20:35:00,1.3571,1.3574,1.3561,1.3574,1431
2009-05-11,20:40:00,1.3574,1.3577,1.3570,1.3575,1131
2009-05-11,20:45:00,1.3575,1.3582,1.3575,1.3580,963
2009-05-11,20:50:00,1.3580,1.3585,1.3578,1.3579,1016
2009-05-11,20:55:00,1.3579,1.3589,1.3578,1.3587,1398
2009-05-11,21:00:00,1.3588,1.3589,1.3580,1.3581,1163
2009-05-11,21:05:00,1.3581,1.3592,1.3581,1.3590,1084
2009-05-11,21:10:00,1.3589,1.3595,1.3577,1.3582,1515
2009-05-11,21:15:00,1.3581,1.3582,1.3569,1.3575,1389
2009-05-11,21:20:00,1.3577,1.3581,1.3569,1.3579,842
2009-05-11,21:25:00,1.3578,1.3580,1.3572,1.3578,690
2009-05-11,21:30:00,1.3579,1.3580,1.3566,1.3577,1773
2009-05-11,21:35:00,1.3577,1.3588,1.3573,1.3577,2127
2009-05-11,21:40:00,1.3577,1.3584,1.3577,1.3578,875
2009-05-11,21:45:00,1.3579,1.3579,1.3571,1.3572,1074
2009-05-11,21:50:00,1.3573,1.3588,1.3573,1.3587,1257
2009-05-11,21:55:00,1.3587,1.3588,1.3578,1.3584,1132
2009-05-11,22:00:00,1.3583,1.3603,1.3580,1.3600,2303
2009-05-11,22:05:00,1.3601,1.3607,1.3595,1.3602,1917
2009-05-11,22:10:00,1.3603,1.3616,1.3598,1.3613,1921
2009-05-11,22:15:00,1.3612,1.3629,1.3609,1.3629,3379
2009-05-11,22:20:00,1.3629,1.3630,1.3615,1.3618,1741
2009-05-11,22:25:00,1.3618,1.3623,1.3614,1.3615,1677
2009-05-11,22:30:00,1.3614,1.3619,1.3607,1.3616,2181
2009-05-11,22:35:00,1.3616,1.3630,1.3615,1.3623,1958
2009-05-11,22:40:00,1.3622,1.3636,1.3622,1.3626,2240
2009-05-11,22:45:00,1.3626,1.3627,1.3616,1.3624,1391
2009-05-11,22:50:00,1.3624,1.3625,1.3615,1.3622,1222
2009-05-11,22:55:00,1.3621,1.3624,1.3612,1.3620,2243
2009-05-11,23:00:00,1.3620,1.3628,1.3616,1.3621,1898
2009-05-11,23:05:00,1.3621,1.3623,1.3615,1.3616,1018
2009-05-11,23:10:00,1.3615,1.3620,1.3610,1.3618,958
2009-05-11,23:15:00,1.3617,1.3624,1.3617,1.3623,1081
2009-05-11,23:20:00,1.3623,1.3629,1.3620,1.3626,1241
2009-05-11,23:25:00,1.3627,1.3633,1.3623,1.3627,1960
2009-05-11,23:30:00,1.3627,1.3631,1.3622,1.3623,915
2009-05-11,23:35:00,1.3622,1.3625,1.3620,1.3622,558
2009-05-11,23:40:00,1.3622,1.3634,1.3621,1.3629,1315
2009-05-11,23:45:00,1.3630,1.3635,1.3624,1.3626,736
2009-05-11,23:50:00,1.3626,1.3628,1.3618,1.3620,688
2009-05-11,23:55:00,1.3619,1.3623,1.3615,1.3616,441
2009-05-12,00:00:00,1.3616,1.3616,1.3610,1.3615,515
2009-05-12,00:05:00,1.3615,1.3616,1.3610,1.3613,742
2009-05-12,00:10:00,1.3612,1.3615,1.3611,1.3612,348
2009-05-12,00:15:00,1.3612,1.3614,1.3611,1.3614,137
2009-05-12,00:20:00,1.3614,1.3614,1.3588,1.3590,1929
2009-05-12,00:25:00,1.3591,1.3596,1.3585,1.3588,792
2009-05-12,00:30:00,1.3587,1.3594,1.3583,1.3593,720
2009-05-12,00:35:00,1.3593,1.3595,1.3589,1.3595,349
2009-05-12,00:40:00,1.3594,1.3604,1.3594,1.3595,1254
2009-05-12,00:45:00,1.3596,1.3598,1.3585,1.3587,326
2009-05-12,00:50:00,1.3588,1.3591,1.3587,1.3587,329
2009-05-12,00:55:00,1.3588,1.3601,1.3587,1.3596,664
2009-05-12,01:00:00,1.3595,1.3595,1.3580,1.3581,987
2009-05-12,01:05:00,1.3580,1.3586,1.3579,1.3583,350
2009-05-12,01:10:00,1.3583,1.3592,1.3583,1.3588,199
2009-05-12,01:15:00,1.3589,1.3595,1.3585,1.3594,279
2009-05-12,01:20:00,1.3594,1.3597,1.3591,1.3594,274
2009-05-12,01:25:00,1.3593,1.3597,1.3591,1.3596,252
2009-05-12,01:30:00,1.3597,1.3601,1.3592,1.3601,626
2009-05-12,01:35:00,1.3601,1.3605,1.3598,1.3601,918
2009-05-12,01:40:00,1.3601,1.3601,1.3592,1.3597,574
2009-05-12,01:45:00,1.3597,1.3597,1.3593,1.3595,103
2009-05-12,01:50:00,1.3595,1.3596,1.3591,1.3592,171
2009-05-12,01:55:00,1.3592,1.3593,1.3585,1.3586,383
2009-05-12,02:00:00,1.3586,1.3588,1.3582,1.3583,464
2009-05-12,02:05:00,1.3582,1.3588,1.3582,1.3588,269
2009-05-12,02:10:00,1.3588,1.3594,1.3587,1.3589,802
2009-05-12,02:15:00,1.3589,1.3590,1.3586,1.3589,201
2009-05-12,02:20:00,1.3588,1.3592,1.3584,1.3590,434
2009-05-12,02:25:00,1.3589,1.3594,1.3588,1.3591,414
2009-05-12,02:30:00,1.3590,1.3593,1.3587,1.3590,708
2009-05-12,02:35:00,1.3589,1.3596,1.3589,1.3592,699
2009-05-12,02:40:00,1.3593,1.3598,1.3592,1.3596,538
2009-05-12,02:45:00,1.3596,1.3600,1.3594,1.3597,638
2009-05-12,02:50:00,1.3598,1.3602,1.3597,1.3597,401
2009-05-12,02:55:00,1.3597,1.3598,1.3593,1.3595,362
2009-05-12,03:00:00,1.3594,1.3595,1.3589,1.3591,372
2009-05-12,03:05:00,1.3591,1.3593,1.3590,1.3593,160
2009-05-12,03:10:00,1.3593,1.3598,1.3592,1.3596,254
2009-05-12,03:15:00,1.3596,1.3597,1.3593,1.3594,126
2009-05-12,03:20:00,1.3594,1.3596,1.3587,1.3590,382
2009-05-12,03:25:00,1.3591,1.3597,1.3591,1.3594,161
2009-05-12,03:30:00,1.3594,1.3594,1.3591,1.3592,135
2009-05-12,03:35:00,1.3592,1.3594,1.3586,1.3588,332
2009-05-12,03:40:00,1.3589,1.3590,1.3586,1.3590,250
2009-05-12,03:45:00,1.3589,1.3594,1.3589,1.3592,140
2009-05-12,03:50:00,1.3592,1.3593,1.3587,1.3589,192
2009-05-12,03:55:00,1.3588,1.3588,1.3576,1.3581,286
2009-05-12,04:00:00,1.3580,1.3584,1.3578,1.3580,165
2009-05-12,04:05:00,1.3580,1.3581,1.3576,1.3577,55
2009-05-12,04:10:00,1.3578,1.3580,1.3575,1.3577,70
2009-05-12,04:15:00,1.3577,1.3580,1.3575,1.3577,52
2009-05-12,04:20:00,1.3578,1.3579,1.3577,1.3578,48
2009-05-12,04:25:00,1.3578,1.3583,1.3578,1.3582,169
2009-05-12,04:30:00,1.3581,1.3584,1.3580,1.3582,49
2009-05-12,04:35:00,1.3580,1.3581,1.3579,1.3580,8
2009-05-12,04:40:00,1.3581,1.3583,1.3580,1.3583,27
2009-05-12,04:45:00,1.3581,1.3588,1.3580,1.3586,48
2009-05-12,04:50:00,1.3585,1.3585,1.3577,1.3580,50
2009-05-12,04:55:00,1.3579,1.3582,1.3578,1.3579,50
2009-05-12,05:00:00,1.3595,1.3595,1.3595,1.3595,1
2009-05-12,06:00:00,1.3575,1.3575,1.3571,1.3573,69
2009-05-12,06:05:00,1.3575,1.3576,1.3571,1.3571,56
2009-05-12,06:10:00,1.3572,1.3572,1.3568,1.3569,111
2009-05-12,06:15:00,1.3570,1.3574,1.3570,1.3574,16
2009-05-12,06:20:00,1.3574,1.3575,1.3568,1.3569,134
2009-05-12,06:25:00,1.3570,1.3571,1.3568,1.3571,37
2009-05-12,06:30:00,1.3569,1.3582,1.3569,1.3582,42
2009-05-12,06:35:00,1.3582,1.3584,1.3580,1.3583,33
2009-05-12,06:40:00,1.3583,1.3585,1.3582,1.3584,48
2009-05-12,06:45:00,1.3583,1.3585,1.3582,1.3582,63
2009-05-12,06:50:00,1.3584,1.3586,1.3580,1.3584,61
2009-05-12,06:55:00,1.3585,1.3588,1.3584,1.3587,74
2009-05-12,07:00:00,1.3587,1.3589,1.3585,1.3587,37
2009-05-12,07:05:00,1.3586,1.3589,1.3586,1.3589,35
2009-05-12,07:10:00,1.3589,1.3592,1.3589,1.3591,22
2009-05-12,07:15:00,1.3590,1.3591,1.3585,1.3586,57
2009-05-12,07:20:00,1.3588,1.3589,1.3583,1.3586,52
2009-05-12,07:25:00,1.3587,1.3588,1.3583,1.3586,20
2009-05-12,07:30:00,1.3585,1.3590,1.3583,1.3588,56
2009-05-12,07:35:00,1.3588,1.3592,1.3588,1.3592,20
2009-05-12,07:40:00,1.3592,1.3592,1.3591,1.3591,27
2009-05-12,07:45:00,1.3592,1.3592,1.3589,1.3591,40
2009-05-12,07:50:00,1.3590,1.3593,1.3590,1.3591,48
2009-05-12,07:55:00,1.3592,1.3594,1.3580,1.3581,231
2009-05-12,08:00:00,1.3582,1.3582,1.3570,1.3579,402
2009-05-12,08:05:00,1.3578,1.3578,1.3565,1.3572,413
2009-05-12,08:10:00,1.3572,1.3573,1.3567,1.3567,59
2009-05-12,08:15:00,1.3568,1.3575,1.3567,1.3575,132
2009-05-12,08:20:00,1.3574,1.3585,1.3574,1.3585,131
2009-05-12,08:25:00,1.3585,1.3587,1.3583,1.3583,48
2009-05-12,08:30:00,1.3582,1.3585,1.3581,1.3584,50
2009-05-12,08:35:00,1.3584,1.3589,1.3583,1.3588,51
2009-05-12,08:40:00,1.3588,1.3593,1.3588,1.3590,200
2009-05-12,08:45:00,1.3591,1.3591,1.3585,1.3585,51
2009-05-12,08:50:00,1.3586,1.3590,1.3580,1.3580,122
2009-05-12,08:55:00,1.3580,1.3586,1.3579,1.3581,191
2009-05-12,09:00:00,1.3581,1.3581,1.3577,1.3579,64
2009-05-12,09:05:00,1.3578,1.3579,1.3576,1.3576,79
2009-05-12,09:10:00,1.3576,1.3578,1.3572,1.3573,182
2009-05-12,09:15:00,1.3573,1.3581,1.3571,1.3571,237
2009-05-12,09:20:00,1.3571,1.3575,1.3569,1.3573,79
2009-05-12,09:25:00,1.3573,1.3575,1.3571,1.3572,41
2009-05-12,09:30:00,1.3573,1.3576,1.3569,1.3571,65
2009-05-12,09:35:00,1.3571,1.3571,1.3563,1.3563,111
2009-05-12,09:40:00,1.3564,1.3566,1.3560,1.3564,188
2009-05-12,09:45:00,1.3564,1.3571,1.3561,1.3566,170
2009-05-12,09:50:00,1.3566,1.3572,1.3566,1.3570,67
2009-05-12,09:55:00,1.3571,1.3577,1.3571,1.3573,120
2009-05-12,10:00:00,1.3573,1.3585,1.3573,1.3585,153
2009-05-12,10:05:00,1.3586,1.3588,1.3572,1.3580,257
2009-05-12,10:10:00,1.3582,1.3585,1.3574,1.3578,258
2009-05-12,10:15:00,1.3579,1.3585,1.3579,1.3583,39
2009-05-12,10:20:00,1.3583,1.3597,1.3580,1.3594,242
2009-05-12,10:25:00,1.3594,1.3596,1.3588,1.3589,145
2009-05-12,10:30:00,1.3589,1.3592,1.3588,1.3589,54
2009-05-12,10:35:00,1.3589,1.3593,1.3588,1.3591,30
2009-05-12,10:40:00,1.3591,1.3605,1.3591,1.3602,221
2009-05-12,10:45:00,1.3601,1.3603,1.3597,1.3600,48
2009-05-12,10:50:00,1.3598,1.3602,1.3596,1.3600,38
2009-05-12,10:55:00,1.3599,1.3603,1.3596,1.3596,92
2009-05-12,11:00:00,1.3597,1.3600,1.3596,1.3600,46
2009-05-12,11:05:00,1.3599,1.3604,1.3596,1.3596,57
2009-05-12,11:10:00,1.3599,1.3613,1.3598,1.3610,264
2009-05-12,11:15:00,1.3609,1.3613,1.3604,1.3607,71
2009-05-12,11:20:00,1.3605,1.3605,1.3599,1.3602,30
2009-05-12,11:25:00,1.3602,1.3606,1.3601,1.3605,27
2009-05-12,11:30:00,1.3605,1.3610,1.3605,1.3608,38
2009-05-12,11:35:00,1.3605,1.3607,1.3602,1.3602,32
2009-05-12,11:40:00,1.3603,1.3605,1.3601,1.3603,30
2009-05-12,11:45:00,1.3603,1.3604,1.3603,1.3604,6
2009-05-12,11:50:00,1.3603,1.3603,1.3600,1.3602,21
2009-05-12,11:55:00,1.3603,1.3604,1.3593,1.3596,93
2009-05-12,12:00:00,1.3597,1.3599,1.3590,1.3591,55
2009-05-12,12:05:00,1.3592,1.3599,1.3592,1.3596,47
2009-05-12,12:10:00,1.3595,1.3595,1.3592,1.3592,27
2009-05-12,12:15:00,1.3590,1.3593,1.3589,1.3591,47
2009-05-12,12:20:00,1.3590,1.3591,1.3587,1.3588,27
2009-05-12,12:25:00,1.3589,1.3589,1.3583,1.3587,58
2009-05-12,12:30:00,1.3587,1.3594,1.3586,1.3594,48
2009-05-12,12:35:00,1.3593,1.3598,1.3593,1.3597,22
2009-05-12,12:40:00,1.3597,1.3597,1.3592,1.3593,56
2009-05-12,12:45:00,1.3593,1.3593,1.3590,1.3591,18
2009-05-12,12:50:00,1.3591,1.3598,1.3591,1.3596,36
2009-05-12,12:55:00,1.3594,1.3594,1.3593,1.3594,4
2009-05-12,13:00:00,1.3592,1.3592,1.3586,1.3586,37
2009-05-12,13:05:00,1.3588,1.3591,1.3586,1.3590,25
2009-05-12,13:10:00,1.3591,1.3592,1.3591,1.3592,8
2009-05-12,13:15:00,1.3592,1.3602,1.3592,1.3599,109
2009-05-12,13:20:00,1.3601,1.3606,1.3601,1.3602,47
2009-05-12,13:25:00,1.3602,1.3604,1.3599,1.3604,46
2009-05-12,13:30:00,1.3605,1.3615,1.3605,1.3610,343
2009-05-12,13:35:00,1.3610,1.3617,1.3606,1.3617,241
2009-05-12,13:40:00,1.3616,1.3618,1.3609,1.3612,179
2009-05-12,13:45:00,1.3612,1.3613,1.3607,1.3612,137
2009-05-12,13:50:00,1.3613,1.3614,1.3609,1.3610,156
2009-05-12,13:55:00,1.3611,1.3619,1.3609,1.3614,432
2009-05-12,14:00:00,1.3614,1.3622,1.3613,1.3619,418
2009-05-12,14:05:00,1.3620,1.3624,1.3616,1.3618,356
2009-05-12,14:10:00,1.3618,1.3623,1.3617,1.3623,272
2009-05-12,14:15:00,1.3623,1.3626,1.3613,1.3615,637
2009-05-12,14:20:00,1.3615,1.3617,1.3611,1.3614,140
2009-05-12,14:25:00,1.3615,1.3617,1.3603,1.3604,471
2009-05-12,14:30:00,1.3605,1.3613,1.3605,1.3611,366
2009-05-12,14:35:00,1.3610,1.3619,1.3610,1.3616,234
2009-05-12,14:40:00,1.3615,1.3624,1.3614,1.3618,414
2009-05-12,14:45:00,1.3618,1.3618,1.3607,1.3609,370
2009-05-12,14:50:00,1.3608,1.3609,1.3600,1.3608,273
2009-05-12,14:55:00,1.3609,1.3610,1.3602,1.3603,357
2009-05-12,15:00:00,1.3604,1.3611,1.3602,1.3609,523
2009-05-12,15:05:00,1.3609,1.3612,1.3606,1.3612,331
2009-05-12,15:10:00,1.3611,1.3615,1.3605,1.3615,625
2009-05-12,15:15:00,1.3614,1.3629,1.3613,1.3625,1552
2009-05-12,15:20:00,1.3625,1.3631,1.3622,1.3628,936
2009-05-12,15:25:00,1.3627,1.3634,1.3624,1.3626,733
2009-05-12,15:30:00,1.3625,1.3632,1.3620,1.3620,1109
2009-05-12,15:35:00,1.3620,1.3630,1.3619,1.3629,812
2009-05-12,15:40:00,1.3629,1.3644,1.3628,1.3639,1933
2009-05-12,15:45:00,1.3639,1.3645,1.3636,1.3637,1078
2009-05-12,15:50:00,1.3637,1.3638,1.3633,1.3633,519
2009-05-12,15:55:00,1.3633,1.3648,1.3632,1.3646,1254
2009-05-12,16:00:00,1.3645,1.3657,1.3645,1.3652,2224
2009-05-12,16:05:00,1.3653,1.3653,1.3640,1.3643,833
2009-05-12,16:10:00,1.3644,1.3652,1.3642,1.3648,1289
2009-05-12,16:15:00,1.3648,1.3663,1.3647,1.3662,1671
2009-05-12,16:20:00,1.3661,1.3669,1.3641,1.3643,1892
2009-05-12,16:25:00,1.3642,1.3651,1.3640,1.3644,692
2009-05-12,16:30:00,1.3644,1.3648,1.3641,1.3647,711
2009-05-12,16:35:00,1.3647,1.3648,1.3635,1.3637,1233
2009-05-12,16:40:00,1.3636,1.3641,1.3634,1.3638,1188
2009-05-12,16:45:00,1.3639,1.3646,1.3638,1.3641,1186
2009-05-12,16:50:00,1.3641,1.3642,1.3633,1.3637,1401
2009-05-12,16:55:00,1.3638,1.3645,1.3635,1.3645,1106
2009-05-12,17:00:00,1.3646,1.3655,1.3646,1.3652,1198
2009-05-12,17:05:00,1.3651,1.3658,1.3648,1.3657,708
2009-05-12,17:10:00,1.3657,1.3673,1.3657,1.3665,2033
2009-05-12,17:15:00,1.3664,1.3673,1.3664,1.3669,682
2009-05-12,17:20:00,1.3669,1.3669,1.3655,1.3659,873
2009-05-12,17:25:00,1.3658,1.3661,1.3655,1.3660,651
2009-05-12,17:30:00,1.3660,1.3668,1.3659,1.3667,641
2009-05-12,17:35:00,1.3667,1.3670,1.3646,1.3648,1071
2009-05-12,17:40:00,1.3648,1.3653,1.3640,1.3644,1259
2009-05-12,17:45:00,1.3644,1.3649,1.3641,1.3647,959
2009-05-12,17:50:00,1.3648,1.3658,1.3645,1.3654,611
2009-05-12,17:55:00,1.3655,1.3656,1.3649,1.3653,485
2009-05-12,18:00:00,1.3654,1.3655,1.3651,1.3655,307
2009-05-12,18:05:00,1.3654,1.3665,1.3654,1.3661,517
2009-05-12,18:10:00,1.3661,1.3664,1.3655,1.3656,438
2009-05-12,18:15:00,1.3656,1.3658,1.3646,1.3646,867
2009-05-12,18:20:00,1.3646,1.3649,1.3635,1.3638,866
2009-05-12,18:25:00,1.3638,1.3639,1.3629,1.3631,968
2009-05-12,18:30:00,1.3630,1.3638,1.3630,1.3636,432
2009-05-12,18:35:00,1.3635,1.3637,1.3631,1.3632,403
2009-05-12,18:40:00,1.3633,1.3640,1.3633,1.3639,663
2009-05-12,18:45:00,1.3639,1.3642,1.3638,1.3640,160
2009-05-12,18:50:00,1.3640,1.3642,1.3636,1.3638,413
2009-05-12,18:55:00,1.3637,1.3638,1.3633,1.3636,342
2009-05-12,19:00:00,1.3636,1.3636,1.3618,1.3625,1172
2009-05-12,19:05:00,1.3625,1.3636,1.3624,1.3635,403
2009-05-12,19:10:00,1.3636,1.3641,1.3634,1.3641,424
2009-05-12,19:15:00,1.3640,1.3650,1.3638,1.3648,664
2009-05-12,19:20:00,1.3648,1.3656,1.3648,1.3651,785
2009-05-12,19:25:00,1.3651,1.3662,1.3648,1.3659,983
2009-05-12,19:30:00,1.3660,1.3662,1.3652,1.3655,690
2009-05-12,19:35:00,1.3654,1.3661,1.3652,1.3655,579
2009-05-12,19:40:00,1.3655,1.3657,1.3650,1.3655,607
2009-05-12,19:45:00,1.3656,1.3679,1.3656,1.3677,2369
2009-05-12,19:50:00,1.3678,1.3681,1.3670,1.3680,1242
2009-05-12,19:55:00,1.3680,1.3694,1.3676,1.3689,2697
2009-05-12,20:00:00,1.3689,1.3692,1.3675,1.3679,2190
2009-05-12,20:05:00,1.3679,1.3683,1.3668,1.3677,1734
2009-05-12,20:10:00,1.3679,1.3681,1.3675,1.3681,446
2009-05-12,20:15:00,1.3680,1.3687,1.3677,1.3680,942
2009-05-12,20:20:00,1.3681,1.3684,1.3673,1.3675,1361
2009-05-12,20:25:00,1.3675,1.3682,1.3669,1.3679,887
2009-05-12,20:30:00,1.3678,1.3705,1.3665,1.3701,4677
2009-05-12,20:35:00,1.3700,1.3704,1.3690,1.3695,2055
2009-05-12,20:40:00,1.3695,1.3696,1.3672,1.3680,1661
2009-05-12,20:45:00,1.3680,1.3681,1.3670,1.3671,1315
2009-05-12,20:50:00,1.3672,1.3676,1.3651,1.3656,3477
2009-05-12,20:55:00,1.3656,1.3662,1.3649,1.3656,1701
2009-05-12,21:00:00,1.3655,1.3665,1.3640,1.3649,3048
2009-05-12,21:05:00,1.3649,1.3659,1.3646,1.3651,1130
2009-05-12,21:10:00,1.3651,1.3654,1.3644,1.3649,1046
2009-05-12,21:15:00,1.3649,1.3654,1.3644,1.3644,1087
2009-05-12,21:20:00,1.3644,1.3658,1.3638,1.3656,1262
2009-05-12,21:25:00,1.3657,1.3667,1.3657,1.3666,1470
2009-05-12,21:30:00,1.3667,1.3678,1.3664,1.3674,1700
2009-05-12,21:35:00,1.3675,1.3677,1.3655,1.3656,2097
2009-05-12,21:40:00,1.3655,1.3655,1.3640,1.3645,2501
2009-05-12,21:45:00,1.3644,1.3653,1.3644,1.3646,2172
2009-05-12,21:50:00,1.3646,1.3647,1.3634,1.3642,2727
2009-05-12,21:55:00,1.3642,1.3652,1.3642,1.3648,1532
2009-05-12,22:00:00,1.3648,1.3649,1.3634,1.3639,2354
2009-05-12,22:05:00,1.3639,1.3646,1.3629,1.3634,2625
2009-05-12,22:10:00,1.3634,1.3635,1.3620,1.3625,3155
2009-05-12,22:15:00,1.3625,1.3629,1.3618,1.3627,2319
2009-05-12,22:20:00,1.3628,1.3639,1.3625,1.3638,1939
2009-05-12,22:25:00,1.3639,1.3644,1.3631,1.3640,2036
2009-05-12,22:30:00,1.3638,1.3640,1.3631,1.3632,2467
2009-05-12,22:35:00,1.3633,1.3635,1.3624,1.3626,2102
2009-05-12,22:40:00,1.3626,1.3638,1.3626,1.3636,1517
2009-05-12,22:45:00,1.3636,1.3644,1.3635,1.3642,1155
2009-05-12,22:50:00,1.3643,1.3644,1.3632,1.3638,758
2009-05-12,22:55:00,1.3639,1.3644,1.3630,1.3643,1087
2009-05-12,23:00:00,1.3643,1.3679,1.3641,1.3665,6383
2009-05-12,23:05:00,1.3665,1.3670,1.3646,1.3648,2703
2009-05-12,23:10:00,1.3647,1.3649,1.3629,1.3635,3548
2009-05-12,23:15:00,1.3635,1.3642,1.3629,1.3634,1204
2009-05-12,23:20:00,1.3633,1.3636,1.3615,1.3626,3099
2009-05-12,23:25:00,1.3626,1.3637,1.3626,1.3636,1369
2009-05-12,23:30:00,1.3636,1.3643,1.3636,1.3637,1485
2009-05-12,23:35:00,1.3637,1.3645,1.3637,1.3640,708
2009-05-12,23:40:00,1.3640,1.3642,1.3637,1.3639,572
2009-05-12,23:45:00,1.3640,1.3640,1.3629,1.3631,749
2009-05-12,23:50:00,1.3631,1.3636,1.3624,1.3628,1082
2009-05-12,23:55:00,1.3628,1.3633,1.3625,1.3633,683
2009-05-13,00:00:00,1.3634,1.3641,1.3630,1.3631,1021
2009-05-13,00:05:00,1.3631,1.3633,1.3613,1.3615,1196
2009-05-13,00:10:00,1.3616,1.3625,1.3601,1.3604,1534
2009-05-13,00:15:00,1.3604,1.3610,1.3597,1.3606,1780
2009-05-13,00:20:00,1.3605,1.3611,1.3603,1.3603,875
2009-05-13,00:25:00,1.3603,1.3608,1.3598,1.3598,756
2009-05-13,00:30:00,1.3599,1.3599,1.3586,1.3594,1831
2009-05-13,00:35:00,1.3593,1.3596,1.3588,1.3591,784
2009-05-13,00:40:00,1.3591,1.3602,1.3591,1.3597,789
2009-05-13,00:45:00,1.3597,1.3606,1.3595,1.3605,541
2009-05-13,00:50:00,1.3605,1.3606,1.3596,1.3601,511
2009-05-13,00:55:00,1.3601,1.3607,1.3594,1.3602,911
2009-05-13,01:00:00,1.3603,1.3608,1.3602,1.3607,435
2009-05-13,01:05:00,1.3608,1.3611,1.3605,1.3608,331
2009-05-13,01:10:00,1.3609,1.3616,1.3609,1.3612,642
2009-05-13,01:15:00,1.3612,1.3613,1.3610,1.3611,374
2009-05-13,01:20:00,1.3611,1.3615,1.3608,1.3610,450
2009-05-13,01:25:00,1.3608,1.3614,1.3607,1.3612,330
2009-05-13,01:30:00,1.3612,1.3614,1.3606,1.3612,387
2009-05-13,01:35:00,1.3612,1.3623,1.3611,1.3620,528
2009-05-13,01:40:00,1.3620,1.3623,1.3617,1.3619,357
2009-05-13,01:45:00,1.3619,1.3625,1.3613,1.3624,475
2009-05-13,01:50:00,1.3623,1.3632,1.3620,1.3628,1238
2009-05-13,01:55:00,1.3628,1.3628,1.3616,1.3619,447
2009-05-13,02:00:00,1.3619,1.3621,1.3612,1.3620,915
2009-05-13,02:05:00,1.3619,1.3627,1.3619,1.3625,369
2009-05-13,02:10:00,1.3625,1.3627,1.3621,1.3622,261
2009-05-13,02:15:00,1.3622,1.3625,1.3619,1.3625,306
2009-05-13,02:20:00,1.3625,1.3626,1.3620,1.3622,371
2009-05-13,02:25:00,1.3622,1.3627,1.3621,1.3624,314
2009-05-13,02:30:00,1.3623,1.3626,1.3622,1.3625,102
2009-05-13,02:35:00,1.3625,1.3635,1.3625,1.3634,379
2009-05-13,02:40:00,1.3634,1.3634,1.3629,1.3631,558
2009-05-13,02:45:00,1.3630,1.3630,1.3622,1.3626,405
2009-05-13,02:50:00,1.3626,1.3632,1.3622,1.3629,408
2009-05-13,02:55:00,1.3629,1.3643,1.3629,1.3636,1096
2009-05-13,03:00:00,1.3637,1.3644,1.3636,1.3639,497
2009-05-13,03:05:00,1.3640,1.3644,1.3638,1.3641,342
2009-05-13,03:10:00,1.3642,1.3643,1.3635,1.3637,254
2009-05-13,03:15:00,1.3637,1.3639,1.3635,1.3637,211
2009-05-13,03:20:00,1.3636,1.3639,1.3635,1.3639,172
2009-05-13,03:25:00,1.3639,1.3647,1.3638,1.3642,628
2009-05-13,03:30:00,1.3642,1.3643,1.3635,1.3636,338
2009-05-13,03:35:00,1.3635,1.3636,1.3632,1.3632,155
2009-05-13,03:40:00,1.3633,1.3634,1.3628,1.3630,319
2009-05-13,03:45:00,1.3630,1.3636,1.3629,1.3633,348
2009-05-13,03:50:00,1.3632,1.3635,1.3629,1.3631,235
2009-05-13,03:55:00,1.3630,1.3635,1.3630,1.3635,170
2009-05-13,04:00:00,1.3635,1.3639,1.3633,1.3636,172
2009-05-13,04:05:00,1.3636,1.3639,1.3634,1.3638,60
2009-05-13,04:10:00,1.3636,1.3640,1.3636,1.3638,86
2009-05-13,04:15:00,1.3638,1.3638,1.3631,1.3634,57
2009-05-13,04:20:00,1.3632,1.3632,1.3630,1.3632,20
2009-05-13,04:25:00,1.3633,1.3634,1.3631,1.3634,20
2009-05-13,04:30:00,1.3634,1.3637,1.3634,1.3637,19
2009-05-13,04:35:00,1.3638,1.3638,1.3637,1.3637,17
2009-05-13,04:40:00,1.3637,1.3642,1.3637,1.3642,80
2009-05-13,04:45:00,1.3641,1.3642,1.3637,1.3642,49
2009-05-13,04:50:00,1.3642,1.3646,1.3640,1.3646,115
2009-05-13,04:55:00,1.3644,1.3647,1.3642,1.3642,45
2009-05-13,05:00:00,1.3637,1.3637,1.3637,1.3637,1
2009-05-13,06:00:00,1.3642,1.3644,1.3640,1.3641,23
2009-05-13,06:05:00,1.3641,1.3643,1.3638,1.3643,56
2009-05-13,06:10:00,1.3644,1.3645,1.3641,1.3641,30
2009-05-13,06:15:00,1.3641,1.3643,1.3641,1.3642,19
2009-05-13,06:20:00,1.3642,1.3644,1.3641,1.3642,17
2009-05-13,06:25:00,1.3641,1.3643,1.3641,1.3643,18
2009-05-13,06:30:00,1.3642,1.3643,1.3641,1.3642,32
2009-05-13,06:35:00,1.3642,1.3643,1.3642,1.3642,22
2009-05-13,06:40:00,1.3642,1.3642,1.3641,1.3641,11
2009-05-13,06:45:00,1.3642,1.3642,1.3640,1.3641,11
2009-05-13,06:50:00,1.3642,1.3644,1.3641,1.3643,17
2009-05-13,06:55:00,1.3644,1.3644,1.3641,1.3642,31
2009-05-13,07:00:00,1.3642,1.3644,1.3640,1.3644,23
2009-05-13,07:05:00,1.3642,1.3643,1.3640,1.3641,14
2009-05-13,07:10:00,1.3642,1.3657,1.3642,1.3651,214
2009-05-13,07:15:00,1.3650,1.3671,1.3650,1.3666,431
2009-05-13,07:20:00,1.3667,1.3677,1.3664,1.3675,242
2009-05-13,07:25:00,1.3674,1.3675,1.3669,1.3673,149
2009-05-13,07:30:00,1.3672,1.3686,1.3671,1.3682,484
2009-05-13,07:35:00,1.3682,1.3695,1.3676,1.3687,534
2009-05-13,07:40:00,1.3687,1.3692,1.3678,1.3684,198
2009-05-13,07:45:00,1.3685,1.3690,1.3676,1.3679,196
2009-05-13,07:50:00,1.3679,1.3680,1.3670,1.3672,179
2009-05-13,07:55:00,1.3672,1.3678,1.3671,1.3673,159
2009-05-13,08:00:00,1.3673,1.3682,1.3671,1.3679,282
2009-05-13,08:05:00,1.3677,1.3686,1.3673,1.3684,370
2009-05-13,08:10:00,1.3684,1.3701,1.3684,1.3693,690
2009-05-13,08:15:00,1.3693,1.3694,1.3688,1.3689,161
2009-05-13,08:20:00,1.3690,1.3716,1.3690,1.3714,524
2009-05-13,08:25:00,1.3713,1.3715,1.3708,1.3709,268
2009-05-13,08:30:00,1.3709,1.3712,1.3707,1.3710,181
2009-05-13,08:35:00,1.3709,1.3719,1.3709,1.3713,349
2009-05-13,08:40:00,1.3715,1.3717,1.3705,1.3705,265
2009-05-13,08:45:00,1.3705,1.3714,1.3703,1.3706,323
2009-05-13,08:50:00,1.3706,1.3708,1.3695,1.3700,185
2009-05-13,08:55:00,1.3700,1.3701,1.3692,1.3693,150
2009-05-13,09:00:00,1.3693,1.3693,1.3677,1.3683,381
2009-05-13,09:05:00,1.3685,1.3688,1.3675,1.3681,197
2009-05-13,09:10:00,1.3678,1.3689,1.3675,1.3685,97
2009-05-13,09:15:00,1.3687,1.3689,1.3685,1.3685,55
2009-05-13,09:20:00,1.3685,1.3685,1.3674,1.3680,156
2009-05-13,09:25:00,1.3680,1.3681,1.3671,1.3672,423
2009-05-13,09:30:00,1.3671,1.3675,1.3668,1.3675,100
2009-05-13,09:35:00,1.3675,1.3680,1.3675,1.3678,72
2009-05-13,09:40:00,1.3676,1.3680,1.3674,1.3678,101
2009-05-13,09:45:00,1.3680,1.3682,1.3675,1.3675,44
2009-05-13,09:50:00,1.3676,1.3677,1.3670,1.3673,71
2009-05-13,09:55:00,1.3673,1.3679,1.3670,1.3678,62
2009-05-13,10:00:00,1.3678,1.3685,1.3676,1.3685,122
2009-05-13,10:05:00,1.3684,1.3692,1.3684,1.3692,131
2009-05-13,10:10:00,1.3693,1.3695,1.3685,1.3690,165
2009-05-13,10:15:00,1.3689,1.3689,1.3679,1.3681,119
2009-05-13,10:20:00,1.3681,1.3692,1.3680,1.3690,67
2009-05-13,10:25:00,1.3689,1.3693,1.3688,1.3689,69
2009-05-13,10:30:00,1.3689,1.3693,1.3683,1.3685,33
2009-05-13,10:35:00,1.3685,1.3699,1.3684,1.3695,194
2009-05-13,10:40:00,1.3694,1.3697,1.3686,1.3689,142
2009-05-13,10:45:00,1.3688,1.3689,1.3682,1.3683,69
2009-05-13,10:50:00,1.3685,1.3687,1.3685,1.3685,34
2009-05-13,10:55:00,1.3685,1.3690,1.3685,1.3689,56
2009-05-13,11:00:00,1.3690,1.3691,1.3686,1.3688,22
2009-05-13,11:05:00,1.3687,1.3692,1.3686,1.3687,58
2009-05-13,11:10:00,1.3688,1.3689,1.3686,1.3686,13
2009-05-13,11:15:00,1.3687,1.3690,1.3687,1.3689,15
2009-05-13,11:20:00,1.3688,1.3691,1.3687,1.3687,27
2009-05-13,11:25:00,1.3688,1.3692,1.3688,1.3691,24
2009-05-13,11:30:00,1.3692,1.3699,1.3690,1.3690,76
2009-05-13,11:35:00,1.3688,1.3694,1.3688,1.3694,44
2009-05-13,11:40:00,1.3694,1.3694,1.3689,1.3689,46
2009-05-13,11:45:00,1.3688,1.3690,1.3687,1.3688,39
2009-05-13,11:50:00,1.3688,1.3689,1.3683,1.3685,59
2009-05-13,11:55:00,1.3686,1.3689,1.3684,1.3687,46
2009-05-13,12:00:00,1.3687,1.3692,1.3687,1.3692,17
2009-05-13,12:05:00,1.3690,1.3691,1.3676,1.3676,147
2009-05-13,12:10:00,1.3676,1.3677,1.3673,1.3674,39
2009-05-13,12:15:00,1.3673,1.3674,1.3662,1.3667,246
2009-05-13,12:20:00,1.3667,1.3667,1.3660,1.3663,119
2009-05-13,12:25:00,1.3663,1.3674,1.3663,1.3673,125
2009-05-13,12:30:00,1.3674,1.3674,1.3670,1.3670,60
2009-05-13,12:35:00,1.3672,1.3672,1.3666,1.3669,26
2009-05-13,12:40:00,1.3671,1.3673,1.3670,1.3673,23
2009-05-13,12:45:00,1.3673,1.3673,1.3670,1.3671,35
2009-05-13,12:50:00,1.3672,1.3673,1.3668,1.3671,70
2009-05-13,12:55:00,1.3670,1.3671,1.3667,1.3669,191
2009-05-13,13:00:00,1.3668,1.3674,1.3665,1.3672,421
2009-05-13,13:05:00,1.3673,1.3673,1.3671,1.3673,75
2009-05-13,13:10:00,1.3673,1.3674,1.3669,1.3673,140
2009-05-13,13:15:00,1.3673,1.3682,1.3673,1.3681,181
2009-05-13,13:20:00,1.3680,1.3689,1.3678,1.3687,202
2009-05-13,13:25:00,1.3686,1.3691,1.3684,1.3684,84
2009-05-13,13:30:00,1.3683,1.3687,1.3677,1.3685,105
2009-05-13,13:35:00,1.3684,1.3689,1.3682,1.3686,89
2009-05-13,13:40:00,1.3685,1.3695,1.3685,1.3693,86
2009-05-13,13:45:00,1.3693,1.3693,1.3687,1.3688,205
2009-05-13,13:50:00,1.3689,1.3713,1.3689,1.3712,896
2009-05-13,13:55:00,1.3713,1.3713,1.3699,1.3702,221
2009-05-13,14:00:00,1.3700,1.3702,1.3679,1.3683,339
2009-05-13,14:05:00,1.3682,1.3685,1.3675,1.3679,346
2009-05-13,14:10:00,1.3677,1.3683,1.3675,1.3677,169
2009-05-13,14:15:00,1.3677,1.3678,1.3670,1.3678,315
2009-05-13,14:20:00,1.3679,1.3680,1.3673,1.3673,77
2009-05-13,14:25:00,1.3673,1.3685,1.3673,1.3683,240
2009-05-13,14:30:00,1.3682,1.3690,1.3682,1.3690,189
2009-05-13,14:35:00,1.3691,1.3708,1.3689,1.3701,534
2009-05-13,14:40:00,1.3701,1.3705,1.3693,1.3698,563
2009-05-13,14:45:00,1.3698,1.3698,1.3682,1.3684,297
2009-05-13,14:50:00,1.3684,1.3687,1.3680,1.3686,244
2009-05-13,14:55:00,1.3687,1.3691,1.3675,1.3677,357
2009-05-13,15:00:00,1.3677,1.3683,1.3672,1.3676,549
2009-05-13,15:05:00,1.3678,1.3686,1.3678,1.3683,264
2009-05-13,15:10:00,1.3684,1.3696,1.3684,1.3685,524
2009-05-13,15:15:00,1.3685,1.3687,1.3676,1.3682,668
2009-05-13,15:20:00,1.3682,1.3687,1.3679,1.3683,556
2009-05-13,15:25:00,1.3683,1.3685,1.3681,1.3681,124
2009-05-13,15:30:00,1.3681,1.3681,1.3671,1.3674,590
2009-05-13,15:35:00,1.3673,1.3681,1.3671,1.3675,533
2009-05-13,15:40:00,1.3677,1.3685,1.3676,1.3683,264
2009-05-13,15:45:00,1.3684,1.3698,1.3683,1.3697,1101
2009-05-13,15:50:00,1.3697,1.3706,1.3693,1.3704,1193
2009-05-13,15:55:00,1.3705,1.3705,1.3690,1.3698,893
2009-05-13,16:00:00,1.3698,1.3699,1.3686,1.3691,792
2009-05-13,16:05:00,1.3690,1.3690,1.3681,1.3687,286
2009-05-13,16:10:00,1.3686,1.3700,1.3685,1.3693,683
2009-05-13,16:15:00,1.3694,1.3697,1.3686,1.3688,335
2009-05-13,16:20:00,1.3688,1.3688,1.3676,1.3676,643
2009-05-13,16:25:00,1.3676,1.3688,1.3674,1.3684,547
2009-05-13,16:30:00,1.3683,1.3686,1.3680,1.3683,380
2009-05-13,16:35:00,1.3685,1.3691,1.3683,1.3686,341
2009-05-13,16:40:00,1.3688,1.3698,1.3688,1.3691,868
2009-05-13,16:45:00,1.3692,1.3699,1.3689,1.3698,474
2009-05-13,16:50:00,1.3697,1.3700,1.3695,1.3696,309
2009-05-13,16:55:00,1.3696,1.3696,1.3682,1.3684,235
2009-05-13,17:00:00,1.3683,1.3684,1.3674,1.3680,875
2009-05-13,17:05:00,1.3679,1.3679,1.3671,1.3673,356
2009-05-13,17:10:00,1.3671,1.3682,1.3662,1.3678,1035
2009-05-13,17:15:00,1.3677,1.3680,1.3676,1.3677,447
2009-05-13,17:20:00,1.3677,1.3684,1.3675,1.3683,306
2009-05-13,17:25:00,1.3684,1.3692,1.3683,1.3686,474
2009-05-13,17:30:00,1.3686,1.3694,1.3677,1.3689,1112
2009-05-13,17:35:00,1.3689,1.3691,1.3679,1.3687,651
2009-05-13,17:40:00,1.3687,1.3690,1.3680,1.3682,906
2009-05-13,17:45:00,1.3681,1.3682,1.3666,1.3669,1342
2009-05-13,17:50:00,1.3668,1.3676,1.3666,1.3670,903
2009-05-13,17:55:00,1.3670,1.3672,1.3647,1.3647,1318
2009-05-13,18:00:00,1.3647,1.3653,1.3630,1.3644,2691
2009-05-13,18:05:00,1.3644,1.3652,1.3642,1.3648,896
2009-05-13,18:10:00,1.3648,1.3655,1.3644,1.3644,579
2009-05-13,18:15:00,1.3644,1.3650,1.3641,1.3645,444
2009-05-13,18:20:00,1.3645,1.3659,1.3645,1.3654,511
2009-05-13,18:25:00,1.3655,1.3656,1.3638,1.3640,443
2009-05-13,18:30:00,1.3640,1.3640,1.3632,1.3634,990
2009-05-13,18:35:00,1.3635,1.3646,1.3633,1.3642,984
2009-05-13,18:40:00,1.3642,1.3643,1.3637,1.3639,262
2009-05-13,18:45:00,1.3640,1.3640,1.3631,1.3633,470
2009-05-13,18:50:00,1.3634,1.3649,1.3631,1.3649,829
2009-05-13,18:55:00,1.3649,1.3655,1.3645,1.3652,650
2009-05-13,19:00:00,1.3653,1.3661,1.3653,1.3659,421
2009-05-13,19:05:00,1.3659,1.3668,1.3654,1.3663,612
2009-05-13,19:10:00,1.3663,1.3665,1.3651,1.3654,435
2009-05-13,19:15:00,1.3654,1.3654,1.3639,1.3641,1263
2009-05-13,19:20:00,1.3640,1.3646,1.3640,1.3643,285
2009-05-13,19:25:00,1.3644,1.3645,1.3639,1.3642,611
2009-05-13,19:30:00,1.3642,1.3650,1.3636,1.3637,631
2009-05-13,19:35:00,1.3637,1.3646,1.3630,1.3643,910
2009-05-13,19:40:00,1.3643,1.3645,1.3638,1.3642,515
2009-05-13,19:45:00,1.3642,1.3642,1.3627,1.3629,648
2009-05-13,19:50:00,1.3627,1.3632,1.3620,1.3630,927
2009-05-13,19:55:00,1.3629,1.3630,1.3618,1.3619,1210
2009-05-13,20:00:00,1.3618,1.3625,1.3600,1.3612,3289
2009-05-13,20:05:00,1.3612,1.3617,1.3602,1.3612,2509
2009-05-13,20:10:00,1.3613,1.3620,1.3609,1.3620,1506
2009-05-13,20:15:00,1.3620,1.3637,1.3616,1.3633,1690
2009-05-13,20:20:00,1.3632,1.3636,1.3625,1.3627,1177
2009-05-13,20:25:00,1.3627,1.3631,1.3621,1.3627,980
2009-05-13,20:30:00,1.3629,1.3629,1.3585,1.3592,7502
2009-05-13,20:35:00,1.3592,1.3599,1.3570,1.3580,5207
2009-05-13,20:40:00,1.3580,1.3594,1.3578,1.3586,1763
2009-05-13,20:45:00,1.3587,1.3604,1.3584,1.3603,2178
2009-05-13,20:50:00,1.3602,1.3607,1.3595,1.3605,813
2009-05-13,20:55:00,1.3606,1.3614,1.3598,1.3611,1564
2009-05-13,21:00:00,1.3610,1.3629,1.3608,1.3622,3257
2009-05-13,21:05:00,1.3622,1.3622,1.3610,1.3610,1377
2009-05-13,21:10:00,1.3610,1.3614,1.3602,1.3602,1249
2009-05-13,21:15:00,1.3602,1.3609,1.3597,1.3597,1212
2009-05-13,21:20:00,1.3597,1.3599,1.3589,1.3597,1341
2009-05-13,21:25:00,1.3597,1.3599,1.3591,1.3598,806
2009-05-13,21:30:00,1.3598,1.3598,1.3590,1.3592,1186
2009-05-13,21:35:00,1.3592,1.3597,1.3575,1.3580,2591
2009-05-13,21:40:00,1.3579,1.3587,1.3565,1.3585,3900
2009-05-13,21:45:00,1.3584,1.3594,1.3581,1.3593,1910
2009-05-13,21:50:00,1.3593,1.3594,1.3583,1.3591,1479
2009-05-13,21:55:00,1.3590,1.3599,1.3585,1.3593,1836
2009-05-13,22:00:00,1.3592,1.3597,1.3577,1.3582,2317
2009-05-13,22:05:00,1.3582,1.3590,1.3579,1.3582,1778
2009-05-13,22:10:00,1.3582,1.3598,1.3581,1.3597,1085
2009-05-13,22:15:00,1.3597,1.3614,1.3597,1.3603,3534
2009-05-13,22:20:00,1.3602,1.3607,1.3598,1.3605,988
2009-05-13,22:25:00,1.3605,1.3612,1.3603,1.3608,978
2009-05-13,22:30:00,1.3608,1.3617,1.3608,1.3617,1185
2009-05-13,22:35:00,1.3617,1.3622,1.3611,1.3614,1127
2009-05-13,22:40:00,1.3614,1.3614,1.3606,1.3607,1029
2009-05-13,22:45:00,1.3608,1.3608,1.3599,1.3606,1607
2009-05-13,22:50:00,1.3606,1.3613,1.3600,1.3604,1148
2009-05-13,22:55:00,1.3604,1.3611,1.3596,1.3601,2454
2009-05-13,23:00:00,1.3602,1.3609,1.3596,1.3605,2425
2009-05-13,23:05:00,1.3605,1.3606,1.3598,1.3602,836
2009-05-13,23:10:00,1.3602,1.3617,1.3600,1.3612,2137
2009-05-13,23:15:00,1.3613,1.3623,1.3613,1.3621,1128
2009-05-13,23:20:00,1.3622,1.3627,1.3617,1.3623,1602
2009-05-13,23:25:00,1.3622,1.3625,1.3616,1.3625,921
2009-05-13,23:30:00,1.3624,1.3630,1.3623,1.3626,1349
2009-05-13,23:35:00,1.3626,1.3628,1.3618,1.3619,856
2009-05-13,23:40:00,1.3619,1.3619,1.3609,1.3614,1764
2009-05-13,23:45:00,1.3614,1.3622,1.3610,1.3617,1195
2009-05-13,23:50:00,1.3616,1.3619,1.3612,1.3614,565
2009-05-13,23:55:00,1.3613,1.3617,1.3608,1.3609,694
2009-05-14,00:00:00,1.3609,1.3617,1.3606,1.3616,815
2009-05-14,00:05:00,1.3615,1.3617,1.3615,1.3616,167
2009-05-14,00:10:00,1.3616,1.3654,1.3616,1.3650,4011
2009-05-14,00:15:00,1.3649,1.3650,1.3634,1.3638,1460
2009-05-14,00:20:00,1.3639,1.3640,1.3629,1.3633,782
2009-05-14,00:25:00,1.3633,1.3633,1.3626,1.3629,508
2009-05-14,00:30:00,1.3629,1.3629,1.3608,1.3613,1321
2009-05-14,00:35:00,1.3613,1.3614,1.3601,1.3611,1934
2009-05-14,00:40:00,1.3612,1.3613,1.3605,1.3607,513
2009-05-14,00:45:00,1.3607,1.3615,1.3603,1.3614,759
2009-05-14,00:50:00,1.3615,1.3616,1.3610,1.3611,679
2009-05-14,00:55:00,1.3611,1.3611,1.3598,1.3606,707
2009-05-14,01:00:00,1.3607,1.3610,1.3595,1.3598,819
2009-05-14,01:05:00,1.3598,1.3598,1.3584,1.3590,834
2009-05-14,01:10:00,1.3590,1.3592,1.3582,1.3592,488
2009-05-14,01:15:00,1.3591,1.3597,1.3586,1.3589,535
2009-05-14,01:20:00,1.3590,1.3599,1.3577,1.3582,921
2009-05-14,01:25:00,1.3583,1.3584,1.3569,1.3570,1952
2009-05-14,01:30:00,1.3570,1.3583,1.3562,1.3575,3161
2009-05-14,01:35:00,1.3576,1.3592,1.3576,1.3588,883
2009-05-14,01:40:00,1.3588,1.3593,1.3582,1.3585,881
2009-05-14,01:45:00,1.3584,1.3587,1.3577,1.3584,467
2009-05-14,01:50:00,1.3583,1.3594,1.3579,1.3593,749
2009-05-14,01:55:00,1.3593,1.3596,1.3584,1.3593,399
2009-05-14,02:00:00,1.3594,1.3595,1.3587,1.3590,733
2009-05-14,02:05:00,1.3590,1.3594,1.3587,1.3593,168
2009-05-14,02:10:00,1.3592,1.3600,1.3592,1.3593,490
2009-05-14,02:15:00,1.3594,1.3594,1.3579,1.3582,515
2009-05-14,02:20:00,1.3582,1.3584,1.3577,1.3579,1018
2009-05-14,02:25:00,1.3579,1.3590,1.3578,1.3579,992
2009-05-14,02:30:00,1.3580,1.3590,1.3579,1.3589,609
2009-05-14,02:35:00,1.3590,1.3594,1.3590,1.3593,181
2009-05-14,02:40:00,1.3593,1.3599,1.3593,1.3599,342
2009-05-14,02:45:00,1.3600,1.3601,1.3588,1.3601,663
2009-05-14,02:50:00,1.3600,1.3605,1.3593,1.3603,379
2009-05-14,02:55:00,1.3603,1.3609,1.3601,1.3607,808
2009-05-14,03:00:00,1.3608,1.3610,1.3594,1.3595,644
2009-05-14,03:05:00,1.3595,1.3599,1.3592,1.3598,318
2009-05-14,03:10:00,1.3597,1.3602,1.3590,1.3591,313
2009-05-14,03:15:00,1.3590,1.3598,1.3575,1.3579,1949
2009-05-14,03:20:00,1.3580,1.3582,1.3572,1.3579,1063
2009-05-14,03:25:00,1.3581,1.3581,1.3569,1.3576,825
2009-05-14,03:30:00,1.3576,1.3582,1.3573,1.3578,737
2009-05-14,03:35:00,1.3578,1.3586,1.3577,1.3578,1068
2009-05-14,03:40:00,1.3579,1.3584,1.3571,1.3573,486
2009-05-14,03:45:00,1.3574,1.3589,1.3573,1.3586,418
2009-05-14,03:50:00,1.3587,1.3592,1.3583,1.3588,504
2009-05-14,03:55:00,1.3588,1.3588,1.3575,1.3577,357
2009-05-14,04:00:00,1.3579,1.3585,1.3576,1.3585,165
2009-05-14,04:05:00,1.3584,1.3590,1.3584,1.3588,64
2009-05-14,04:10:00,1.3588,1.3591,1.3587,1.3589,74
2009-05-14,04:15:00,1.3589,1.3591,1.3587,1.3589,61
2009-05-14,04:20:00,1.3589,1.3593,1.3587,1.3588,84
2009-05-14,04:25:00,1.3587,1.3589,1.3586,1.3589,64
2009-05-14,04:30:00,1.3590,1.3593,1.3588,1.3591,105
2009-05-14,04:35:00,1.3590,1.3593,1.3590,1.3590,15
2009-05-14,04:40:00,1.3592,1.3599,1.3592,1.3597,116
2009-05-14,04:45:00,1.3597,1.3598,1.3595,1.3595,24
2009-05-14,04:50:00,1.3597,1.3597,1.3592,1.3592,25
2009-05-14,04:55:00,1.3592,1.3595,1.3589,1.3595,63
2009-05-14,05:00:00,1.3607,1.3607,1.3607,1.3607,1
2009-05-14,06:00:00,1.3588,1.3590,1.3582,1.3582,55
2009-05-14,06:05:00,1.3583,1.3588,1.3581,1.3585,27
2009-05-14,06:10:00,1.3587,1.3596,1.3587,1.3592,107
2009-05-14,06:15:00,1.3593,1.3595,1.3592,1.3592,14
2009-05-14,06:20:00,1.3592,1.3592,1.3590,1.3591,13
2009-05-14,06:25:00,1.3593,1.3595,1.3593,1.3595,21
2009-05-14,06:30:00,1.3594,1.3594,1.3591,1.3592,25
2009-05-14,06:35:00,1.3592,1.3592,1.3588,1.3588,15
2009-05-14,06:40:00,1.3587,1.3587,1.3583,1.3583,25
2009-05-14,06:45:00,1.3586,1.3588,1.3584,1.3584,35
2009-05-14,06:50:00,1.3584,1.3584,1.3581,1.3582,31
2009-05-14,06:55:00,1.3581,1.3588,1.3577,1.3588,131
2009-05-14,07:00:00,1.3587,1.3589,1.3586,1.3589,17
2009-05-14,07:05:00,1.3589,1.3591,1.3587,1.3588,91
2009-05-14,07:10:00,1.3588,1.3588,1.3581,1.3581,60
2009-05-14,07:15:00,1.3580,1.3581,1.3580,1.3581,15
2009-05-14,07:20:00,1.3581,1.3591,1.3581,1.3587,86
2009-05-14,07:25:00,1.3586,1.3593,1.3586,1.3589,50
2009-05-14,07:30:00,1.3587,1.3587,1.3566,1.3574,364
2009-05-14,07:35:00,1.3573,1.3573,1.3560,1.3570,295
2009-05-14,07:40:00,1.3570,1.3574,1.3565,1.3568,77
2009-05-14,07:45:00,1.3567,1.3573,1.3557,1.3562,228
2009-05-14,07:50:00,1.3560,1.3560,1.3532,1.3539,1051
2009-05-14,07:55:00,1.3539,1.3546,1.3535,1.3536,394
2009-05-14,08:00:00,1.3536,1.3544,1.3522,1.3530,799
2009-05-14,08:05:00,1.3531,1.3545,1.3529,1.3544,701
2009-05-14,08:10:00,1.3544,1.3553,1.3541,1.3546,745
2009-05-14,08:15:00,1.3545,1.3550,1.3543,1.3545,231
2009-05-14,08:20:00,1.3546,1.3564,1.3545,1.3556,409
2009-05-14,08:25:00,1.3555,1.3564,1.3555,1.3557,254
2009-05-14,08:30:00,1.3557,1.3566,1.3553,1.3558,243
2009-05-14,08:35:00,1.3558,1.3564,1.3556,1.3562,114
2009-05-14,08:40:00,1.3562,1.3567,1.3556,1.3563,141
2009-05-14,08:45:00,1.3564,1.3565,1.3559,1.3563,183
2009-05-14,08:50:00,1.3564,1.3568,1.3559,1.3568,356
2009-05-14,08:55:00,1.3569,1.3570,1.3559,1.3563,214
2009-05-14,09:00:00,1.3564,1.3570,1.3558,1.3570,227
2009-05-14,09:05:00,1.3569,1.3579,1.3568,1.3578,246
2009-05-14,09:10:00,1.3578,1.3586,1.3570,1.3575,547
2009-05-14,09:15:00,1.3574,1.3575,1.3567,1.3572,154
2009-05-14,09:20:00,1.3573,1.3576,1.3567,1.3575,208
2009-05-14,09:25:00,1.3575,1.3584,1.3575,1.3580,276
2009-05-14,09:30:00,1.3580,1.3580,1.3569,1.3572,106
2009-05-14,09:35:00,1.3572,1.3575,1.3567,1.3569,59
2009-05-14,09:40:00,1.3567,1.3568,1.3564,1.3568,80
2009-05-14,09:45:00,1.3569,1.3570,1.3559,1.3560,194
2009-05-14,09:50:00,1.3561,1.3568,1.3561,1.3568,37
2009-05-14,09:55:00,1.3569,1.3571,1.3565,1.3566,36
2009-05-14,10:00:00,1.3565,1.3567,1.3562,1.3565,67
2009-05-14,10:05:00,1.3565,1.3570,1.3565,1.3568,50
2009-05-14,10:10:00,1.3568,1.3568,1.3565,1.3566,46
2009-05-14,10:15:00,1.3566,1.3566,1.3560,1.3566,34
2009-05-14,10:20:00,1.3566,1.3566,1.3562,1.3563,73
2009-05-14,10:25:00,1.3562,1.3563,1.3554,1.3556,136
2009-05-14,10:30:00,1.3555,1.3563,1.3555,1.3562,122
2009-05-14,10:35:00,1.3561,1.3564,1.3557,1.3563,53
2009-05-14,10:40:00,1.3562,1.3566,1.3561,1.3564,29
2009-05-14,10:45:00,1.3564,1.3565,1.3562,1.3564,27
2009-05-14,10:50:00,1.3566,1.3569,1.3565,1.3565,41
2009-05-14,10:55:00,1.3566,1.3567,1.3564,1.3565,73
2009-05-14,11:00:00,1.3565,1.3565,1.3557,1.3561,56
2009-05-14,11:05:00,1.3561,1.3561,1.3551,1.3553,69
2009-05-14,11:10:00,1.3553,1.3558,1.3551,1.3558,58
2009-05-14,11:15:00,1.3557,1.3560,1.3556,1.3558,66
2009-05-14,11:20:00,1.3559,1.3559,1.3551,1.3553,94
2009-05-14,11:25:00,1.3554,1.3555,1.3545,1.3550,169
2009-05-14,11:30:00,1.3551,1.3554,1.3550,1.3550,38
2009-05-14,11:35:00,1.3551,1.3558,1.3551,1.3553,81
2009-05-14,11:40:00,1.3552,1.3557,1.3550,1.3553,57
2009-05-14,11:45:00,1.3555,1.3555,1.3543,1.3549,108
2009-05-14,11:50:00,1.3548,1.3552,1.3547,1.3550,21
2009-05-14,11:55:00,1.3551,1.3553,1.3550,1.3551,31
2009-05-14,12:00:00,1.3552,1.3553,1.3549,1.3552,18
2009-05-14,12:05:00,1.3552,1.3554,1.3550,1.3552,65
2009-05-14,12:10:00,1.3551,1.3552,1.3547,1.3547,83
2009-05-14,12:15:00,1.3549,1.3556,1.3549,1.3556,44
2009-05-14,12:20:00,1.3556,1.3563,1.3553,1.3559,152
2009-05-14,12:25:00,1.3559,1.3559,1.3554,1.3555,72
2009-05-14,12:30:00,1.3555,1.3559,1.3553,1.3557,57
2009-05-14,12:35:00,1.3558,1.3561,1.3557,1.3560,53
2009-05-14,12:40:00,1.3561,1.3563,1.3559,1.3563,86
2009-05-14,12:45:00,1.3564,1.3569,1.3563,1.3566,106
2009-05-14,12:50:00,1.3567,1.3568,1.3562,1.3562,68
2009-05-14,12:55:00,1.3563,1.3564,1.3560,1.3560,60
2009-05-14,13:00:00,1.3561,1.3576,1.3561,1.3574,445
2009-05-14,13:05:00,1.3573,1.3574,1.3570,1.3572,53
2009-05-14,13:10:00,1.3572,1.3576,1.3571,1.3571,61
2009-05-14,13:15:00,1.3570,1.3570,1.3561,1.3564,65
2009-05-14,13:20:00,1.3564,1.3567,1.3561,1.3567,28
2009-05-14,13:25:00,1.3564,1.3568,1.3563,1.3568,64
2009-05-14,13:30:00,1.3568,1.3574,1.3564,1.3567,122
2009-05-14,13:35:00,1.3569,1.3570,1.3564,1.3570,56
2009-05-14,13:40:00,1.3570,1.3570,1.3559,1.3561,50
2009-05-14,13:45:00,1.3561,1.3563,1.3555,1.3560,74
2009-05-14,13:50:00,1.3560,1.3563,1.3554,1.3560,107
2009-05-14,13:55:00,1.3559,1.3567,1.3559,1.3563,120
2009-05-14,14:00:00,1.3564,1.3566,1.3549,1.3551,277
2009-05-14,14:05:00,1.3550,1.3554,1.3546,1.3548,288
2009-05-14,14:10:00,1.3549,1.3561,1.3548,1.3559,168
2009-05-14,14:15:00,1.3557,1.3560,1.3553,1.3559,168
2009-05-14,14:20:00,1.3558,1.3563,1.3556,1.3562,115
2009-05-14,14:25:00,1.3563,1.3567,1.3561,1.3567,123
2009-05-14,14:30:00,1.3567,1.3574,1.3567,1.3571,416
2009-05-14,14:35:00,1.3571,1.3580,1.3568,1.3578,463
2009-05-14,14:40:00,1.3578,1.3585,1.3576,1.3579,329
2009-05-14,14:45:00,1.3579,1.3584,1.3578,1.3580,222
2009-05-14,14:50:00,1.3580,1.3581,1.3568,1.3572,342
2009-05-14,14:55:00,1.3572,1.3574,1.3566,1.3567,348
2009-05-14,15:00:00,1.3568,1.3575,1.3564,1.3568,945
2009-05-14,15:05:00,1.3569,1.3570,1.3559,1.3562,902
2009-05-14,15:10:00,1.3562,1.3564,1.3556,1.3558,694
2009-05-14,15:15:00,1.3558,1.3561,1.3549,1.3560,818
2009-05-14,15:20:00,1.3561,1.3568,1.3560,1.3562,1078
2009-05-14,15:25:00,1.3561,1.3565,1.3553,1.3562,1165
2009-05-14,15:30:00,1.3562,1.3572,1.3558,1.3570,588
2009-05-14,15:35:00,1.3570,1.3580,1.3567,1.3579,885
2009-05-14,15:40:00,1.3578,1.3588,1.3574,1.3587,1112
2009-05-14,15:45:00,1.3587,1.3588,1.3580,1.3582,481
2009-05-14,15:50:00,1.3581,1.3585,1.3578,1.3583,275
2009-05-14,15:55:00,1.3583,1.3593,1.3580,1.3593,527
2009-05-14,16:00:00,1.3593,1.3596,1.3588,1.3592,923
2009-05-14,16:05:00,1.3591,1.3591,1.3582,1.3584,545
2009-05-14,16:10:00,1.3584,1.3605,1.3583,1.3603,1398
2009-05-14,16:15:00,1.3603,1.3609,1.3602,1.3604,791
2009-05-14,16:20:00,1.3604,1.3606,1.3597,1.3599,660
2009-05-14,16:25:00,1.3599,1.3601,1.3595,1.3597,300
2009-05-14,16:30:00,1.3597,1.3598,1.3587,1.3589,343
2009-05-14,16:35:00,1.3589,1.3594,1.3587,1.3592,436
2009-05-14,16:40:00,1.3592,1.3599,1.3591,1.3599,513
2009-05-14,16:45:00,1.3600,1.3607,1.3598,1.3600,535
2009-05-14,16:50:00,1.3599,1.3605,1.3597,1.3605,280
2009-05-14,16:55:00,1.3605,1.3608,1.3597,1.3604,361
2009-05-14,17:00:00,1.3605,1.3617,1.3604,1.3609,1200
2009-05-14,17:05:00,1.3610,1.3612,1.3602,1.3606,586
2009-05-14,17:10:00,1.3606,1.3609,1.3601,1.3605,268
2009-05-14,17:15:00,1.3605,1.3606,1.3591,1.3601,727
2009-05-14,17:20:00,1.3601,1.3610,1.3598,1.3598,646
2009-05-14,17:25:00,1.3598,1.3604,1.3592,1.3597,809
2009-05-14,17:30:00,1.3597,1.3605,1.3597,1.3603,400
2009-05-14,17:35:00,1.3602,1.3607,1.3595,1.3601,296
2009-05-14,17:40:00,1.3600,1.3604,1.3590,1.3590,514
2009-05-14,17:45:00,1.3591,1.3594,1.3584,1.3589,934
2009-05-14,17:50:00,1.3590,1.3591,1.3580,1.3586,628
2009-05-14,17:55:00,1.3586,1.3591,1.3582,1.3591,366
2009-05-14,18:00:00,1.3590,1.3592,1.3578,1.3580,849
2009-05-14,18:05:00,1.3580,1.3581,1.3571,1.3571,561
2009-05-14,18:10:00,1.3571,1.3576,1.3564,1.3565,649
2009-05-14,18:15:00,1.3565,1.3573,1.3563,1.3569,803
2009-05-14,18:20:00,1.3569,1.3573,1.3569,1.3569,318
2009-05-14,18:25:00,1.3570,1.3573,1.3559,1.3573,1015
2009-05-14,18:30:00,1.3572,1.3572,1.3559,1.3560,947
2009-05-14,18:35:00,1.3561,1.3571,1.3557,1.3566,710
2009-05-14,18:40:00,1.3568,1.3571,1.3561,1.3567,399
2009-05-14,18:45:00,1.3566,1.3568,1.3561,1.3565,460
2009-05-14,18:50:00,1.3564,1.3575,1.3563,1.3574,669
2009-05-14,18:55:00,1.3575,1.3575,1.3561,1.3562,610
2009-05-14,19:00:00,1.3562,1.3575,1.3559,1.3571,529
2009-05-14,19:05:00,1.3570,1.3576,1.3567,1.3572,349
2009-05-14,19:10:00,1.3571,1.3574,1.3565,1.3566,273
2009-05-14,19:15:00,1.3566,1.3575,1.3565,1.3565,553
2009-05-14,19:20:00,1.3566,1.3568,1.3563,1.3568,280
2009-05-14,19:25:00,1.3568,1.3570,1.3561,1.3565,357
2009-05-14,19:30:00,1.3564,1.3564,1.3538,1.3548,2502
2009-05-14,19:35:00,1.3546,1.3557,1.3539,1.3556,1127
2009-05-14,19:40:00,1.3556,1.3562,1.3547,1.3561,858
2009-05-14,19:45:00,1.3561,1.3564,1.3553,1.3556,637
2009-05-14,19:50:00,1.3555,1.3567,1.3554,1.3563,823
2009-05-14,19:55:00,1.3564,1.3572,1.3561,1.3563,760
2009-05-14,20:00:00,1.3563,1.3569,1.3560,1.3568,690
2009-05-14,20:05:00,1.3567,1.3568,1.3545,1.3555,1526
2009-05-14,20:10:00,1.3555,1.3560,1.3554,1.3560,641
2009-05-14,20:15:00,1.3561,1.3564,1.3551,1.3555,1268
2009-05-14,20:20:00,1.3556,1.3556,1.3539,1.3547,1193
2009-05-14,20:25:00,1.3545,1.3551,1.3542,1.3547,576
2009-05-14,20:30:00,1.3546,1.3552,1.3530,1.3552,2672
2009-05-14,20:35:00,1.3552,1.3557,1.3541,1.3555,1391
2009-05-14,20:40:00,1.3556,1.3572,1.3554,1.3566,1953
2009-05-14,20:45:00,1.3566,1.3570,1.3559,1.3562,924
2009-05-14,20:50:00,1.3562,1.3568,1.3557,1.3565,845
2009-05-14,20:55:00,1.3564,1.3565,1.3551,1.3557,908
2009-05-14,21:00:00,1.3557,1.3564,1.3553,1.3559,865
2009-05-14,21:05:00,1.3560,1.3567,1.3559,1.3563,888
2009-05-14,21:10:00,1.3562,1.3573,1.3561,1.3573,1375
2009-05-14,21:15:00,1.3573,1.3588,1.3569,1.3585,3187
2009-05-14,21:20:00,1.3585,1.3589,1.3579,1.3579,1580
2009-05-14,21:25:00,1.3580,1.3592,1.3576,1.3592,1460
2009-05-14,21:30:00,1.3591,1.3595,1.3587,1.3593,1851
2009-05-14,21:35:00,1.3594,1.3604,1.3590,1.3592,2140
2009-05-14,21:40:00,1.3591,1.3600,1.3587,1.3597,1743
2009-05-14,21:45:00,1.3598,1.3606,1.3585,1.3587,1806
2009-05-14,21:50:00,1.3586,1.3589,1.3579,1.3579,2022
2009-05-14,21:55:00,1.3578,1.3592,1.3576,1.3590,1089
2009-05-14,22:00:00,1.3592,1.3599,1.3589,1.3595,1634
2009-05-14,22:05:00,1.3595,1.3599,1.3587,1.3587,1756
2009-05-14,22:10:00,1.3587,1.3597,1.3582,1.3592,1370
2009-05-14,22:15:00,1.3592,1.3597,1.3581,1.3586,1359
2009-05-14,22:20:00,1.3585,1.3591,1.3581,1.3584,1494
2009-05-14,22:25:00,1.3584,1.3591,1.3581,1.3583,588
2009-05-14,22:30:00,1.3583,1.3600,1.3582,1.3598,1330
2009-05-14,22:35:00,1.3598,1.3606,1.3591,1.3592,2588
2009-05-14,22:40:00,1.3592,1.3597,1.3587,1.3588,1242
2009-05-14,22:45:00,1.3587,1.3590,1.3577,1.3581,1361
2009-05-14,22:50:00,1.3581,1.3584,1.3576,1.3578,897
2009-05-14,22:55:00,1.3578,1.3588,1.3577,1.3585,1207
2009-05-14,23:00:00,1.3586,1.3589,1.3584,1.3587,1068
2009-05-14,23:05:00,1.3587,1.3606,1.3587,1.3601,1721
2009-05-14,23:10:00,1.3601,1.3615,1.3599,1.3603,3320
2009-05-14,23:15:00,1.3603,1.3615,1.3602,1.3606,1526
2009-05-14,23:20:00,1.3605,1.3617,1.3598,1.3600,1608
2009-05-14,23:25:00,1.3600,1.3615,1.3598,1.3614,2163
2009-05-14,23:30:00,1.3613,1.3622,1.3607,1.3610,1922
2009-05-14,23:35:00,1.3610,1.3617,1.3603,1.3610,1092
2009-05-14,23:40:00,1.3611,1.3615,1.3605,1.3606,533
2009-05-14,23:45:00,1.3606,1.3606,1.3600,1.3606,629
2009-05-14,23:50:00,1.3607,1.3607,1.3596,1.3601,601
2009-05-14,23:55:00,1.3600,1.3607,1.3598,1.3606,562
2009-05-15,00:00:00,1.3605,1.3611,1.3604,1.3606,379
2009-05-15,00:05:00,1.3607,1.3610,1.3605,1.3607,402
2009-05-15,00:10:00,1.3607,1.3618,1.3606,1.3614,747
2009-05-15,00:15:00,1.3614,1.3614,1.3609,1.3612,516
2009-05-15,00:20:00,1.3612,1.3614,1.3605,1.3606,372
2009-05-15,00:25:00,1.3606,1.3607,1.3601,1.3601,324
2009-05-15,00:30:00,1.3602,1.3609,1.3602,1.3605,329
2009-05-15,00:35:00,1.3606,1.3609,1.3602,1.3608,184
2009-05-15,00:40:00,1.3608,1.3614,1.3604,1.3605,298
2009-05-15,00:45:00,1.3606,1.3608,1.3602,1.3607,353
2009-05-15,00:50:00,1.3607,1.3629,1.3604,1.3625,960
2009-05-15,00:55:00,1.3625,1.3629,1.3615,1.3616,986
2009-05-15,01:00:00,1.3616,1.3625,1.3613,1.3624,596
2009-05-15,01:05:00,1.3623,1.3626,1.3621,1.3625,304
2009-05-15,01:10:00,1.3624,1.3633,1.3621,1.3621,781
2009-05-15,01:15:00,1.3621,1.3623,1.3615,1.3620,404
2009-05-15,01:20:00,1.3620,1.3621,1.3616,1.3616,196
2009-05-15,01:25:00,1.3616,1.3620,1.3613,1.3618,356
2009-05-15,01:30:00,1.3617,1.3622,1.3616,1.3622,161
2009-05-15,01:35:00,1.3623,1.3626,1.3620,1.3620,279
2009-05-15,01:40:00,1.3621,1.3624,1.3617,1.3618,252
2009-05-15,01:45:00,1.3618,1.3622,1.3618,1.3621,54
2009-05-15,01:50:00,1.3622,1.3627,1.3621,1.3625,387
2009-05-15,01:55:00,1.3626,1.3627,1.3620,1.3622,154
2009-05-15,02:00:00,1.3622,1.3631,1.3622,1.3622,384
2009-05-15,02:05:00,1.3623,1.3626,1.3623,1.3626,52
2009-05-15,02:10:00,1.3625,1.3627,1.3623,1.3626,158
2009-05-15,02:15:00,1.3626,1.3636,1.3625,1.3634,593
2009-05-15,02:20:00,1.3635,1.3646,1.3635,1.3639,1094
2009-05-15,02:25:00,1.3639,1.3640,1.3631,1.3634,546
2009-05-15,02:30:00,1.3635,1.3644,1.3635,1.3641,836
2009-05-15,02:35:00,1.3641,1.3654,1.3640,1.3652,1093
2009-05-15,02:40:00,1.3652,1.3663,1.3643,1.3663,1633
2009-05-15,02:45:00,1.3663,1.3664,1.3652,1.3655,956
2009-05-15,02:50:00,1.3655,1.3658,1.3653,1.3655,224
2009-05-15,02:55:00,1.3656,1.3656,1.3647,1.3649,743
2009-05-15,03:00:00,1.3650,1.3654,1.3649,1.3653,412
2009-05-15,03:05:00,1.3652,1.3652,1.3646,1.3649,360
2009-05-15,03:10:00,1.3648,1.3650,1.3644,1.3645,498
2009-05-15,03:15:00,1.3646,1.3647,1.3642,1.3647,333
2009-05-15,03:20:00,1.3647,1.3653,1.3646,1.3651,252
2009-05-15,03:25:00,1.3651,1.3657,1.3651,1.3656,348
2009-05-15,03:30:00,1.3656,1.3657,1.3644,1.3645,430
2009-05-15,03:35:00,1.3645,1.3646,1.3640,1.3642,312
2009-05-15,03:40:00,1.3641,1.3644,1.3640,1.3642,204
2009-05-15,03:45:00,1.3641,1.3649,1.3641,1.3645,207
2009-05-15,03:50:00,1.3644,1.3646,1.3640,1.3640,165
2009-05-15,03:55:00,1.3640,1.3640,1.3634,1.3636,286
2009-05-15,04:00:00,1.3635,1.3639,1.3632,1.3638,223
2009-05-15,04:05:00,1.3638,1.3641,1.3638,1.3641,62
2009-05-15,04:10:00,1.3641,1.3642,1.3637,1.3638,84
2009-05-15,04:15:00,1.3636,1.3644,1.3636,1.3643,82
2009-05-15,04:20:00,1.3642,1.3642,1.3640,1.3641,12
2009-05-15,04:25:00,1.3641,1.3644,1.3641,1.3642,67
2009-05-15,04:30:00,1.3641,1.3643,1.3637,1.3637,23
2009-05-15,04:35:00,1.3640,1.3641,1.3640,1.3641,5
2009-05-15,04:40:00,1.3640,1.3642,1.3637,1.3639,73
2009-05-15,04:45:00,1.3640,1.3641,1.3635,1.3636,74
2009-05-15,04:50:00,1.3638,1.3641,1.3637,1.3641,34
2009-05-15,04:55:00,1.3640,1.3642,1.3637,1.3637,75
2009-05-15,05:00:00,1.3650,1.3650,1.3650,1.3650,1
2009-05-15,06:00:00,1.3635,1.3636,1.3631,1.3632,80
2009-05-15,06:05:00,1.3633,1.3638,1.3632,1.3635,170
2009-05-15,06:10:00,1.3634,1.3635,1.3633,1.3633,24
2009-05-15,06:15:00,1.3635,1.3635,1.3627,1.3629,80
2009-05-15,06:20:00,1.3629,1.3629,1.3626,1.3628,29
2009-05-15,06:25:00,1.3627,1.3629,1.3625,1.3629,37
2009-05-15,06:30:00,1.3629,1.3629,1.3626,1.3627,46
2009-05-15,06:35:00,1.3627,1.3634,1.3624,1.3632,166
2009-05-15,06:40:00,1.3632,1.3632,1.3628,1.3629,28
2009-05-15,06:45:00,1.3628,1.3629,1.3625,1.3626,47
2009-05-15,06:50:00,1.3626,1.3630,1.3626,1.3630,25
2009-05-15,06:55:00,1.3631,1.3633,1.3629,1.3632,36
2009-05-15,07:00:00,1.3631,1.3634,1.3631,1.3632,60
2009-05-15,07:05:00,1.3632,1.3633,1.3631,1.3633,25
2009-05-15,07:10:00,1.3632,1.3632,1.3631,1.3632,17
2009-05-15,07:15:00,1.3631,1.3632,1.3629,1.3631,44
2009-05-15,07:20:00,1.3632,1.3632,1.3624,1.3627,128
2009-05-15,07:25:00,1.3628,1.3628,1.3623,1.3624,70
2009-05-15,07:30:00,1.3624,1.3627,1.3623,1.3625,56
2009-05-15,07:35:00,1.3627,1.3629,1.3626,1.3627,48
2009-05-15,07:40:00,1.3626,1.3629,1.3625,1.3625,106
2009-05-15,07:45:00,1.3626,1.3627,1.3624,1.3626,45
2009-05-15,07:50:00,1.3628,1.3629,1.3623,1.3628,238
2009-05-15,07:55:00,1.3629,1.3632,1.3628,1.3629,87
2009-05-15,08:00:00,1.3629,1.3633,1.3627,1.3633,169
2009-05-15,08:05:00,1.3633,1.3640,1.3631,1.3633,217
2009-05-15,08:10:00,1.3634,1.3642,1.3634,1.3640,71
2009-05-15,08:15:00,1.3640,1.3642,1.3637,1.3638,135
2009-05-15,08:20:00,1.3639,1.3641,1.3635,1.3636,131
2009-05-15,08:25:00,1.3637,1.3640,1.3635,1.3638,38
2009-05-15,08:30:00,1.3639,1.3642,1.3638,1.3642,49
2009-05-15,08:35:00,1.3643,1.3646,1.3642,1.3643,122
2009-05-15,08:40:00,1.3644,1.3645,1.3640,1.3643,55
2009-05-15,08:45:00,1.3643,1.3643,1.3640,1.3642,53
2009-05-15,08:50:00,1.3643,1.3649,1.3635,1.3636,185
2009-05-15,08:55:00,1.3636,1.3637,1.3632,1.3634,97
2009-05-15,09:00:00,1.3634,1.3636,1.3630,1.3631,92
2009-05-15,09:05:00,1.3630,1.3632,1.3621,1.3621,301
2009-05-15,09:10:00,1.3622,1.3624,1.3617,1.3619,167
2009-05-15,09:15:00,1.3620,1.3627,1.3620,1.3626,142
2009-05-15,09:20:00,1.3625,1.3629,1.3623,1.3627,84
2009-05-15,09:25:00,1.3626,1.3628,1.3625,1.3627,73
2009-05-15,09:30:00,1.3628,1.3637,1.3628,1.3633,220
2009-05-15,09:35:00,1.3633,1.3633,1.3627,1.3628,104
2009-05-15,09:40:00,1.3627,1.3631,1.3627,1.3630,38
2009-05-15,09:45:00,1.3630,1.3631,1.3622,1.3627,75
2009-05-15,09:50:00,1.3627,1.3628,1.3621,1.3621,81
2009-05-15,09:55:00,1.3621,1.3625,1.3619,1.3623,49
2009-05-15,10:00:00,1.3625,1.3628,1.3625,1.3626,75
2009-05-15,10:05:00,1.3626,1.3626,1.3622,1.3622,60
2009-05-15,10:10:00,1.3623,1.3626,1.3622,1.3625,101
2009-05-15,10:15:00,1.3626,1.3631,1.3625,1.3629,91
2009-05-15,10:20:00,1.3629,1.3630,1.3626,1.3629,60
2009-05-15,10:25:00,1.3628,1.3628,1.3624,1.3626,53
2009-05-15,10:30:00,1.3628,1.3631,1.3628,1.3629,26
2009-05-15,10:35:00,1.3630,1.3633,1.3629,1.3632,39
2009-05-15,10:40:00,1.3633,1.3637,1.3630,1.3634,81
2009-05-15,10:45:00,1.3633,1.3634,1.3629,1.3630,16
2009-05-15,10:50:00,1.3632,1.3633,1.3629,1.3630,69
2009-05-15,10:55:00,1.3630,1.3632,1.3628,1.3628,39
2009-05-15,11:00:00,1.3627,1.3627,1.3624,1.3626,34
2009-05-15,11:05:00,1.3625,1.3628,1.3625,1.3628,17
2009-05-15,11:10:00,1.3629,1.3631,1.3629,1.3631,30
2009-05-15,11:15:00,1.3631,1.3631,1.3630,1.3630,16
2009-05-15,11:20:00,1.3631,1.3636,1.3631,1.3632,100
2009-05-15,11:25:00,1.3631,1.3634,1.3631,1.3632,15
2009-05-15,11:30:00,1.3633,1.3634,1.3629,1.3629,44
2009-05-15,11:35:00,1.3630,1.3633,1.3630,1.3630,33
2009-05-15,11:40:00,1.3630,1.3632,1.3628,1.3630,26
2009-05-15,11:45:00,1.3631,1.3635,1.3630,1.3635,25
2009-05-15,11:50:00,1.3634,1.3634,1.3631,1.3632,43
2009-05-15,11:55:00,1.3632,1.3633,1.3632,1.3633,3
2009-05-15,12:00:00,1.3632,1.3633,1.3630,1.3632,28
2009-05-15,12:05:00,1.3632,1.3632,1.3631,1.3631,24
2009-05-15,12:10:00,1.3630,1.3632,1.3625,1.3628,91
2009-05-15,12:15:00,1.3627,1.3628,1.3623,1.3627,40
2009-05-15,12:20:00,1.3627,1.3627,1.3625,1.3626,24
2009-05-15,12:25:00,1.3625,1.3630,1.3625,1.3628,37
2009-05-15,12:30:00,1.3628,1.3630,1.3627,1.3628,22
2009-05-15,12:35:00,1.3629,1.3634,1.3628,1.3634,52
2009-05-15,12:40:00,1.3633,1.3637,1.3631,1.3635,66
2009-05-15,12:45:00,1.3634,1.3635,1.3633,1.3635,9
2009-05-15,12:50:00,1.3635,1.3635,1.3632,1.3635,15
2009-05-15,12:55:00,1.3636,1.3639,1.3636,1.3637,46
2009-05-15,13:00:00,1.3635,1.3638,1.3635,1.3638,19
2009-05-15,13:05:00,1.3638,1.3642,1.3638,1.3642,85
2009-05-15,13:10:00,1.3643,1.3644,1.3637,1.3639,105
2009-05-15,13:15:00,1.3637,1.3639,1.3637,1.3639,10
2009-05-15,13:20:00,1.3638,1.3638,1.3635,1.3636,40
2009-05-15,13:25:00,1.3636,1.3639,1.3635,1.3635,42
2009-05-15,13:30:00,1.3636,1.3636,1.3629,1.3629,66
2009-05-15,13:35:00,1.3631,1.3635,1.3629,1.3631,45
2009-05-15,13:40:00,1.3629,1.3631,1.3625,1.3626,165
2009-05-15,13:45:00,1.3626,1.3630,1.3623,1.3629,87
2009-05-15,13:50:00,1.3630,1.3632,1.3626,1.3628,56
2009-05-15,13:55:00,1.3629,1.3630,1.3625,1.3625,32
2009-05-15,14:00:00,1.3627,1.3627,1.3597,1.3597,1406
2009-05-15,14:05:00,1.3598,1.3607,1.3591,1.3604,846
2009-05-15,14:10:00,1.3603,1.3609,1.3600,1.3600,505
2009-05-15,14:15:00,1.3600,1.3602,1.3589,1.3595,663
2009-05-15,14:20:00,1.3597,1.3601,1.3591,1.3599,350
2009-05-15,14:25:00,1.3599,1.3608,1.3597,1.3607,602
2009-05-15,14:30:00,1.3606,1.3607,1.3590,1.3594,882
2009-05-15,14:35:00,1.3593,1.3596,1.3586,1.3596,420
2009-05-15,14:40:00,1.3596,1.3601,1.3592,1.3595,284
2009-05-15,14:45:00,1.3595,1.3597,1.3587,1.3597,644
2009-05-15,14:50:00,1.3595,1.3596,1.3586,1.3588,812
2009-05-15,14:55:00,1.3588,1.3597,1.3580,1.3597,1012
2009-05-15,15:00:00,1.3598,1.3599,1.3579,1.3579,1064
2009-05-15,15:05:00,1.3579,1.3586,1.3577,1.3584,1493
2009-05-15,15:10:00,1.3583,1.3584,1.3575,1.3575,1054
2009-05-15,15:15:00,1.3576,1.3591,1.3574,1.3587,1105
2009-05-15,15:20:00,1.3587,1.3591,1.3585,1.3587,346
2009-05-15,15:25:00,1.3588,1.3597,1.3585,1.3596,419
2009-05-15,15:30:00,1.3597,1.3598,1.3589,1.3592,566
2009-05-15,15:35:00,1.3592,1.3600,1.3589,1.3595,237
2009-05-15,15:40:00,1.3594,1.3597,1.3590,1.3597,252
2009-05-15,15:45:00,1.3597,1.3608,1.3597,1.3604,643
2009-05-15,15:50:00,1.3605,1.3606,1.3599,1.3603,302
2009-05-15,15:55:00,1.3605,1.3607,1.3600,1.3604,413
2009-05-15,16:00:00,1.3603,1.3604,1.3590,1.3594,941
2009-05-15,16:05:00,1.3594,1.3602,1.3592,1.3596,603
2009-05-15,16:10:00,1.3595,1.3595,1.3590,1.3591,480
2009-05-15,16:15:00,1.3591,1.3592,1.3582,1.3584,812
2009-05-15,16:20:00,1.3583,1.3585,1.3579,1.3581,527
2009-05-15,16:25:00,1.3581,1.3586,1.3579,1.3579,436
2009-05-15,16:30:00,1.3579,1.3585,1.3578,1.3585,361
2009-05-15,16:35:00,1.3584,1.3586,1.3579,1.3585,236
2009-05-15,16:40:00,1.3585,1.3587,1.3575,1.3577,455
2009-05-15,16:45:00,1.3576,1.3577,1.3561,1.3566,1139
2009-05-15,16:50:00,1.3566,1.3573,1.3564,1.3572,500
2009-05-15,16:55:00,1.3572,1.3573,1.3553,1.3554,1188
2009-05-15,17:00:00,1.3553,1.3567,1.3551,1.3566,1273
2009-05-15,17:05:00,1.3566,1.3577,1.3566,1.3576,967
2009-05-15,17:10:00,1.3575,1.3575,1.3559,1.3561,943
2009-05-15,17:15:00,1.3560,1.3566,1.3554,1.3556,1072
2009-05-15,17:20:00,1.3556,1.3574,1.3555,1.3571,807
2009-05-15,17:25:00,1.3571,1.3578,1.3571,1.3571,446
2009-05-15,17:30:00,1.3572,1.3572,1.3554,1.3564,925
2009-05-15,17:35:00,1.3563,1.3563,1.3550,1.3556,947
2009-05-15,17:40:00,1.3556,1.3566,1.3555,1.3564,347
2009-05-15,17:45:00,1.3563,1.3568,1.3561,1.3567,298
2009-05-15,17:50:00,1.3567,1.3568,1.3558,1.3563,412
2009-05-15,17:55:00,1.3563,1.3564,1.3556,1.3556,835
2009-05-15,18:00:00,1.3557,1.3562,1.3551,1.3554,418
2009-05-15,18:05:00,1.3553,1.3561,1.3553,1.3559,186
2009-05-15,18:10:00,1.3559,1.3560,1.3551,1.3551,403
2009-05-15,18:15:00,1.3551,1.3551,1.3537,1.3548,1870
2009-05-15,18:20:00,1.3547,1.3547,1.3534,1.3538,789
2009-05-15,18:25:00,1.3538,1.3560,1.3535,1.3556,2090
2009-05-15,18:30:00,1.3556,1.3557,1.3549,1.3554,770
2009-05-15,18:35:00,1.3555,1.3565,1.3555,1.3559,1461
2009-05-15,18:40:00,1.3559,1.3564,1.3556,1.3563,849
2009-05-15,18:45:00,1.3562,1.3563,1.3549,1.3554,408
2009-05-15,18:50:00,1.3554,1.3558,1.3550,1.3556,165
2009-05-15,18:55:00,1.3556,1.3557,1.3544,1.3550,731
2009-05-15,19:00:00,1.3549,1.3555,1.3546,1.3554,620
2009-05-15,19:05:00,1.3555,1.3562,1.3554,1.3559,479
2009-05-15,19:10:00,1.3559,1.3562,1.3552,1.3559,322
2009-05-15,19:15:00,1.3559,1.3559,1.3549,1.3556,510
2009-05-15,19:20:00,1.3556,1.3560,1.3554,1.3556,310
2009-05-15,19:25:00,1.3556,1.3561,1.3554,1.3558,320
2009-05-15,19:30:00,1.3558,1.3560,1.3554,1.3555,246
2009-05-15,19:35:00,1.3554,1.3559,1.3551,1.3556,574
2009-05-15,19:40:00,1.3555,1.3561,1.3552,1.3559,525
2009-05-15,19:45:00,1.3559,1.3559,1.3555,1.3556,295
2009-05-15,19:50:00,1.3556,1.3556,1.3543,1.3548,849
2009-05-15,19:55:00,1.3548,1.3548,1.3511,1.3515,3667
2009-05-15,20:00:00,1.3515,1.3528,1.3513,1.3516,1760
2009-05-15,20:05:00,1.3515,1.3522,1.3509,1.3512,1372
2009-05-15,20:10:00,1.3513,1.3524,1.3512,1.3516,1326
2009-05-15,20:15:00,1.3516,1.3531,1.3514,1.3530,1885
2009-05-15,20:20:00,1.3529,1.3535,1.3522,1.3527,1335
2009-05-15,20:25:00,1.3527,1.3534,1.3523,1.3527,531
2009-05-15,20:30:00,1.3530,1.3545,1.3520,1.3534,3118
2009-05-15,20:35:00,1.3535,1.3551,1.3528,1.3550,1838
2009-05-15,20:40:00,1.3550,1.3550,1.3539,1.3544,1533
2009-05-15,20:45:00,1.3544,1.3562,1.3544,1.3556,1812
2009-05-15,20:50:00,1.3556,1.3562,1.3552,1.3558,1405
2009-05-15,20:55:00,1.3559,1.3563,1.3549,1.3554,1456
2009-05-15,21:00:00,1.3554,1.3557,1.3538,1.3550,1405
2009-05-15,21:05:00,1.3551,1.3552,1.3541,1.3544,670
2009-05-15,21:10:00,1.3545,1.3547,1.3538,1.3542,663
2009-05-15,21:15:00,1.3542,1.3566,1.3538,1.3563,1679
2009-05-15,21:20:00,1.3562,1.3573,1.3560,1.3563,2505
2009-05-15,21:25:00,1.3562,1.3568,1.3562,1.3566,637
2009-05-15,21:30:00,1.3566,1.3586,1.3562,1.3584,2068
2009-05-15,21:35:00,1.3583,1.3587,1.3578,1.3580,2996
2009-05-15,21:40:00,1.3581,1.3582,1.3566,1.3572,2081
2009-05-15,21:45:00,1.3572,1.3585,1.3570,1.3585,2035
2009-05-15,21:50:00,1.3584,1.3595,1.3579,1.3594,2939
2009-05-15,21:55:00,1.3594,1.3600,1.3590,1.3596,2969
2009-05-15,22:00:00,1.3597,1.3597,1.3579,1.3583,2113
2009-05-15,22:05:00,1.3583,1.3587,1.3581,1.3585,960
2009-05-15,22:10:00,1.3585,1.3586,1.3566,1.3573,1968
2009-05-15,22:15:00,1.3573,1.3579,1.3568,1.3576,1499
2009-05-15,22:20:00,1.3576,1.3577,1.3569,1.3576,750
2009-05-15,22:25:00,1.3576,1.3589,1.3576,1.3585,998
2009-05-15,22:30:00,1.3586,1.3594,1.3581,1.3593,959
2009-05-15,22:35:00,1.3594,1.3605,1.3589,1.3603,1860
2009-05-15,22:40:00,1.3603,1.3613,1.3601,1.3611,1908
2009-05-15,22:45:00,1.3610,1.3612,1.3599,1.3600,1221
2009-05-15,22:50:00,1.3600,1.3605,1.3596,1.3598,1009
2009-05-15,22:55:00,1.3598,1.3604,1.3592,1.3592,1235
2009-05-15,23:00:00,1.3593,1.3595,1.3589,1.3594,742
2009-05-15,23:05:00,1.3593,1.3594,1.3582,1.3587,1065
2009-05-15,23:10:00,1.3586,1.3591,1.3583,1.3588,754
2009-05-15,23:15:00,1.3588,1.3588,1.3579,1.3586,888
2009-05-15,23:20:00,1.3586,1.3588,1.3580,1.3582,1176
2009-05-15,23:25:00,1.3582,1.3584,1.3573,1.3576,1254
2009-05-15,23:30:00,1.3576,1.3583,1.3571,1.3578,936
2009-05-15,23:35:00,1.3577,1.3584,1.3567,1.3567,813
2009-05-15,23:40:00,1.3568,1.3573,1.3563,1.3567,1336
2009-05-15,23:45:00,1.3566,1.3566,1.3553,1.3558,1688
2009-05-15,23:50:00,1.3559,1.3560,1.3551,1.3559,1803
2009-05-15,23:55:00,1.3560,1.3560,1.3524,1.3536,4613
2009-05-16,00:00:00,1.3536,1.3543,1.3531,1.3542,1495
2009-05-16,00:05:00,1.3541,1.3547,1.3536,1.3544,1449
2009-05-16,00:10:00,1.3543,1.3550,1.3540,1.3548,1514
2009-05-16,00:15:00,1.3548,1.3548,1.3540,1.3542,1026
2009-05-16,00:20:00,1.3543,1.3551,1.3541,1.3551,837
2009-05-16,00:25:00,1.3552,1.3554,1.3548,1.3550,725
2009-05-16,00:30:00,1.3550,1.3553,1.3545,1.3546,602
2009-05-16,00:35:00,1.3546,1.3558,1.3536,1.3553,1618
2009-05-16,00:40:00,1.3553,1.3554,1.3547,1.3552,379
2009-05-16,00:45:00,1.3552,1.3554,1.3544,1.3546,749
2009-05-16,00:50:00,1.3547,1.3548,1.3534,1.3534,705
2009-05-16,00:55:00,1.3534,1.3538,1.3533,1.3536,722
2009-05-16,01:00:00,1.3535,1.3536,1.3523,1.3524,1579
2009-05-16,01:05:00,1.3525,1.3532,1.3525,1.3529,515
2009-05-16,01:10:00,1.3529,1.3534,1.3526,1.3527,438
2009-05-16,01:15:00,1.3526,1.3541,1.3526,1.3532,626
2009-05-16,01:20:00,1.3533,1.3533,1.3528,1.3530,298
2009-05-16,01:25:00,1.3530,1.3530,1.3518,1.3520,780
2009-05-16,01:30:00,1.3519,1.3524,1.3514,1.3518,1263
2009-05-16,01:35:00,1.3519,1.3519,1.3491,1.3499,4056
2009-05-16,01:40:00,1.3498,1.3501,1.3482,1.3484,2177
2009-05-16,01:45:00,1.3484,1.3489,1.3479,1.3487,1823
2009-05-16,01:50:00,1.3487,1.3488,1.3471,1.3475,1529
2009-05-16,01:55:00,1.3474,1.3484,1.3468,1.3482,1271
2009-05-16,02:00:00,1.3481,1.3481,1.3468,1.3471,748
2009-05-16,02:05:00,1.3471,1.3478,1.3459,1.3477,1965
2009-05-16,02:10:00,1.3477,1.3486,1.3477,1.3484,981
2009-05-16,02:15:00,1.3485,1.3485,1.3471,1.3473,907
2009-05-16,02:20:00,1.3472,1.3480,1.3472,1.3478,927
2009-05-16,02:25:00,1.3478,1.3478,1.3471,1.3475,400
2009-05-16,02:30:00,1.3474,1.3474,1.3468,1.3469,509
2009-05-16,02:35:00,1.3469,1.3470,1.3459,1.3461,913
2009-05-16,02:40:00,1.3461,1.3466,1.3459,1.3466,604
2009-05-16,02:45:00,1.3465,1.3467,1.3461,1.3464,459
2009-05-16,02:50:00,1.3464,1.3472,1.3464,1.3471,350
2009-05-16,02:55:00,1.3471,1.3476,1.3463,1.3472,1107
2009-05-16,03:00:00,1.3473,1.3477,1.3469,1.3469,803
2009-05-16,03:05:00,1.3469,1.3476,1.3465,1.3473,351
2009-05-16,03:10:00,1.3474,1.3481,1.3473,1.3481,542
2009-05-16,03:15:00,1.3481,1.3482,1.3473,1.3477,516
2009-05-16,03:20:00,1.3478,1.3484,1.3478,1.3483,269
2009-05-16,03:25:00,1.3484,1.3492,1.3483,1.3484,641
2009-05-16,03:30:00,1.3484,1.3485,1.3476,1.3477,225
2009-05-16,03:35:00,1.3477,1.3484,1.3476,1.3483,179
2009-05-16,03:40:00,1.3483,1.3489,1.3480,1.3488,278
2009-05-16,03:45:00,1.3486,1.3487,1.3482,1.3483,364
2009-05-16,03:50:00,1.3483,1.3487,1.3483,1.3487,294
2009-05-16,03:55:00,1.3487,1.3489,1.3481,1.3489,381
2009-05-16,04:00:00,1.3487,1.3492,1.3485,1.3489,198
2009-05-16,04:05:00,1.3489,1.3492,1.3488,1.3489,77
2009-05-16,04:10:00,1.3488,1.3490,1.3483,1.3483,84
2009-05-16,04:15:00,1.3483,1.3485,1.3482,1.3485,46
2009-05-16,04:20:00,1.3484,1.3484,1.3483,1.3484,12
2009-05-16,04:25:00,1.3484,1.3486,1.3484,1.3485,32
2009-05-16,04:30:00,1.3485,1.3487,1.3484,1.3485,24
2009-05-16,04:35:00,1.3485,1.3490,1.3484,1.3490,82
2009-05-16,04:40:00,1.3490,1.3492,1.3486,1.3487,46
2009-05-16,04:45:00,1.3489,1.3489,1.3486,1.3487,24
2009-05-16,04:50:00,1.3487,1.3490,1.3486,1.3488,104
2009-05-16,04:55:00,1.3488,1.3492,1.3486,1.3491,125
2009-05-16,05:00:00,1.3471,1.3471,1.3471,1.3471,1
2009-05-18,06:00:00,1.3481,1.3483,1.3471,1.3471,223
2009-05-18,06:05:00,1.3471,1.3473,1.3460,1.3460,193
2009-05-18,06:10:00,1.3460,1.3463,1.3456,1.3458,149
2009-05-18,06:15:00,1.3457,1.3461,1.3453,1.3455,147
2009-05-18,06:20:00,1.3455,1.3460,1.3454,1.3458,125
2009-05-18,06:25:00,1.3458,1.3458,1.3450,1.3453,141
2009-05-18,06:30:00,1.3452,1.3460,1.3451,1.3459,88
2009-05-18,06:35:00,1.3461,1.3471,1.3459,1.3467,149
2009-05-18,06:40:00,1.3467,1.3467,1.3456,1.3465,206
2009-05-18,06:45:00,1.3467,1.3471,1.3463,1.3470,86
2009-05-18,06:50:00,1.3470,1.3479,1.3469,1.3476,243
2009-05-18,06:55:00,1.3476,1.3479,1.3473,1.3475,73
2009-05-18,07:00:00,1.3474,1.3480,1.3474,1.3480,87
2009-05-18,07:05:00,1.3479,1.3483,1.3476,1.3482,74
2009-05-18,07:10:00,1.3483,1.3485,1.3483,1.3483,49
2009-05-18,07:15:00,1.3483,1.3484,1.3477,1.3480,47
2009-05-18,07:20:00,1.3479,1.3479,1.3462,1.3462,177
2009-05-18,07:25:00,1.3462,1.3468,1.3455,1.3463,158
2009-05-18,07:30:00,1.3460,1.3463,1.3457,1.3460,66
2009-05-18,07:35:00,1.3461,1.3461,1.3440,1.3457,554
2009-05-18,07:40:00,1.3457,1.3459,1.3452,1.3456,121
2009-05-18,07:45:00,1.3457,1.3459,1.3453,1.3455,105
2009-05-18,07:50:00,1.3454,1.3457,1.3452,1.3457,37
2009-05-18,07:55:00,1.3458,1.3459,1.3450,1.3451,141
2009-05-18,08:00:00,1.3451,1.3453,1.3446,1.3448,148
2009-05-18,08:05:00,1.3448,1.3459,1.3447,1.3459,177
2009-05-18,08:10:00,1.3457,1.3460,1.3450,1.3452,44
2009-05-18,08:15:00,1.3451,1.3453,1.3432,1.3438,463
2009-05-18,08:20:00,1.3439,1.3442,1.3433,1.3439,222
2009-05-18,08:25:00,1.3440,1.3443,1.3427,1.3431,548
2009-05-18,08:30:00,1.3431,1.3438,1.3429,1.3434,201
2009-05-18,08:35:00,1.3434,1.3435,1.3428,1.3429,219
2009-05-18,08:40:00,1.3429,1.3438,1.3426,1.3436,474
2009-05-18,08:45:00,1.3436,1.3443,1.3436,1.3437,105
2009-05-18,08:50:00,1.3437,1.3444,1.3434,1.3435,195
2009-05-18,08:55:00,1.3435,1.3440,1.3435,1.3438,69
2009-05-18,09:00:00,1.3442,1.3448,1.3438,1.3445,186
2009-05-18,09:05:00,1.3447,1.3454,1.3447,1.3447,92
2009-05-18,09:10:00,1.3447,1.3452,1.3441,1.3443,190
2009-05-18,09:15:00,1.3442,1.3448,1.3435,1.3439,254
2009-05-18,09:20:00,1.3437,1.3438,1.3420,1.3428,698
2009-05-18,09:25:00,1.3428,1.3433,1.3427,1.3432,131
2009-05-18,09:30:00,1.3432,1.3435,1.3423,1.3428,115
2009-05-18,09:35:00,1.3429,1.3436,1.3429,1.3436,155
2009-05-18,09:40:00,1.3437,1.3439,1.3432,1.3435,118
2009-05-18,09:45:00,1.3435,1.3438,1.3432,1.3435,106
2009-05-18,09:50:00,1.3435,1.3444,1.3434,1.3437,104
2009-05-18,09:55:00,1.3437,1.3437,1.3425,1.3430,432
2009-05-18,10:00:00,1.3428,1.3433,1.3427,1.3432,91
2009-05-18,10:05:00,1.3434,1.3436,1.3432,1.3436,51
2009-05-18,10:10:00,1.3438,1.3439,1.3432,1.3435,152
2009-05-18,10:15:00,1.3435,1.3439,1.3435,1.3438,42
2009-05-18,10:20:00,1.3438,1.3442,1.3434,1.3440,184
2009-05-18,10:25:00,1.3439,1.3442,1.3439,1.3440,116
2009-05-18,10:30:00,1.3440,1.3440,1.3438,1.3438,77
2009-05-18,10:35:00,1.3439,1.3444,1.3438,1.3443,69
2009-05-18,10:40:00,1.3444,1.3445,1.3438,1.3438,90
2009-05-18,10:45:00,1.3438,1.3439,1.3434,1.3434,42
2009-05-18,10:50:00,1.3435,1.3435,1.3431,1.3433,89
2009-05-18,10:55:00,1.3433,1.3433,1.3429,1.3433,105
2009-05-18,11:00:00,1.3434,1.3434,1.3428,1.3430,82
2009-05-18,11:05:00,1.3430,1.3431,1.3426,1.3428,29
2009-05-18,11:10:00,1.3428,1.3429,1.3425,1.3425,38
2009-05-18,11:15:00,1.3426,1.3432,1.3425,1.3431,58
2009-05-18,11:20:00,1.3431,1.3435,1.3430,1.3430,242
2009-05-18,11:25:00,1.3430,1.3430,1.3429,1.3430,22
2009-05-18,11:30:00,1.3431,1.3435,1.3430,1.3433,116
2009-05-18,11:35:00,1.3433,1.3433,1.3428,1.3428,114
2009-05-18,11:40:00,1.3428,1.3431,1.3427,1.3431,145
2009-05-18,11:45:00,1.3432,1.3439,1.3431,1.3436,229
2009-05-18,11:50:00,1.3436,1.3440,1.3436,1.3439,74
2009-05-18,11:55:00,1.3439,1.3440,1.3435,1.3439,75
2009-05-18,12:00:00,1.3439,1.3444,1.3438,1.3440,104
2009-05-18,12:05:00,1.3440,1.3442,1.3439,1.3440,52
2009-05-18,12:10:00,1.3441,1.3441,1.3431,1.3432,120
2009-05-18,12:15:00,1.3432,1.3439,1.3429,1.3438,208
2009-05-18,12:20:00,1.3437,1.3437,1.3435,1.3435,33
2009-05-18,12:25:00,1.3435,1.3438,1.3435,1.3435,103
2009-05-18,12:30:00,1.3436,1.3442,1.3436,1.3441,86
2009-05-18,12:35:00,1.3442,1.3452,1.3442,1.3451,303
2009-05-18,12:40:00,1.3451,1.3452,1.3447,1.3450,36
2009-05-18,12:45:00,1.3451,1.3451,1.3445,1.3445,76
2009-05-18,12:50:00,1.3447,1.3448,1.3443,1.3443,60
2009-05-18,12:55:00,1.3444,1.3448,1.3442,1.3447,284
2009-05-18,13:00:00,1.3447,1.3449,1.3446,1.3448,22
2009-05-18,13:05:00,1.3447,1.3450,1.3446,1.3447,52
2009-05-18,13:10:00,1.3448,1.3451,1.3446,1.3450,110
2009-05-18,13:15:00,1.3451,1.3454,1.3448,1.3450,245
2009-05-18,13:20:00,1.3449,1.3459,1.3447,1.3458,181
2009-05-18,13:25:00,1.3459,1.3463,1.3457,1.3462,97
2009-05-18,13:30:00,1.3460,1.3462,1.3456,1.3462,123
2009-05-18,13:35:00,1.3461,1.3461,1.3449,1.3453,265
2009-05-18,13:40:00,1.3454,1.3465,1.3453,1.3462,162
2009-05-18,13:45:00,1.3463,1.3472,1.3461,1.3469,164
2009-05-18,13:50:00,1.3468,1.3468,1.3461,1.3461,70
2009-05-18,13:55:00,1.3461,1.3462,1.3455,1.3458,89
2009-05-18,14:00:00,1.3459,1.3460,1.3452,1.3454,432
2009-05-18,14:05:00,1.3456,1.3460,1.3449,1.3457,390
2009-05-18,14:10:00,1.3456,1.3465,1.3455,1.3464,350
2009-05-18,14:15:00,1.3464,1.3465,1.3459,1.3462,163
2009-05-18,14:20:00,1.3460,1.3462,1.3453,1.3454,243
2009-05-18,14:25:00,1.3456,1.3462,1.3455,1.3460,129
2009-05-18,14:30:00,1.3460,1.3460,1.3448,1.3450,499
2009-05-18,14:35:00,1.3449,1.3455,1.3446,1.3451,638
2009-05-18,14:40:00,1.3450,1.3455,1.3444,1.3447,185
2009-05-18,14:45:00,1.3448,1.3453,1.3442,1.3448,364
2009-05-18,14:50:00,1.3448,1.3449,1.3443,1.3447,175
2009-05-18,14:55:00,1.3447,1.3453,1.3446,1.3449,328
2009-05-18,15:00:00,1.3449,1.3468,1.3449,1.3465,1566
2009-05-18,15:05:00,1.3467,1.3467,1.3456,1.3463,582
2009-05-18,15:10:00,1.3462,1.3468,1.3459,1.3464,553
2009-05-18,15:15:00,1.3464,1.3471,1.3463,1.3467,716
2009-05-18,15:20:00,1.3467,1.3473,1.3464,1.3473,991
2009-05-18,15:25:00,1.3472,1.3476,1.3468,1.3470,793
2009-05-18,15:30:00,1.3470,1.3473,1.3467,1.3469,293
2009-05-18,15:35:00,1.3470,1.3473,1.3467,1.3470,479
2009-05-18,15:40:00,1.3470,1.3470,1.3462,1.3467,287
2009-05-18,15:45:00,1.3466,1.3468,1.3457,1.3458,570
2009-05-18,15:50:00,1.3459,1.3463,1.3453,1.3454,514
2009-05-18,15:55:00,1.3455,1.3462,1.3454,1.3460,427
2009-05-18,16:00:00,1.3460,1.3465,1.3454,1.3456,529
2009-05-18,16:05:00,1.3457,1.3463,1.3455,1.3458,375
2009-05-18,16:10:00,1.3457,1.3458,1.3448,1.3452,554
2009-05-18,16:15:00,1.3452,1.3457,1.3452,1.3454,469
2009-05-18,16:20:00,1.3454,1.3457,1.3450,1.3451,333
2009-05-18,16:25:00,1.3450,1.3452,1.3446,1.3447,229
2009-05-18,16:30:00,1.3446,1.3447,1.3442,1.3442,1217
2009-05-18,16:35:00,1.3443,1.3446,1.3440,1.3445,498
2009-05-18,16:40:00,1.3445,1.3458,1.3443,1.3455,952
2009-05-18,16:45:00,1.3455,1.3459,1.3451,1.3455,1027
2009-05-18,16:50:00,1.3454,1.3456,1.3452,1.3455,711
2009-05-18,16:55:00,1.3456,1.3456,1.3447,1.3452,846
2009-05-18,17:00:00,1.3451,1.3457,1.3443,1.3456,924
2009-05-18,17:05:00,1.3457,1.3461,1.3455,1.3459,1055
2009-05-18,17:10:00,1.3459,1.3464,1.3456,1.3464,884
2009-05-18,17:15:00,1.3462,1.3462,1.3457,1.3458,499
2009-05-18,17:20:00,1.3459,1.3459,1.3453,1.3458,860
2009-05-18,17:25:00,1.3456,1.3462,1.3456,1.3462,238
2009-05-18,17:30:00,1.3462,1.3467,1.3459,1.3466,316
2009-05-18,17:35:00,1.3465,1.3472,1.3463,1.3471,640
2009-05-18,17:40:00,1.3471,1.3482,1.3471,1.3474,1341
2009-05-18,17:45:00,1.3472,1.3475,1.3468,1.3469,681
2009-05-18,17:50:00,1.3470,1.3472,1.3466,1.3469,526
2009-05-18,17:55:00,1.3469,1.3472,1.3468,1.3469,295
2009-05-18,18:00:00,1.3469,1.3473,1.3464,1.3468,888
2009-05-18,18:05:00,1.3468,1.3471,1.3467,1.3469,199
2009-05-18,18:10:00,1.3468,1.3469,1.3463,1.3468,255
2009-05-18,18:15:00,1.3467,1.3469,1.3462,1.3466,279
2009-05-18,18:20:00,1.3466,1.3466,1.3461,1.3464,282
2009-05-18,18:25:00,1.3464,1.3465,1.3459,1.3464,468
2009-05-18,18:30:00,1.3464,1.3475,1.3464,1.3473,575
2009-05-18,18:35:00,1.3473,1.3476,1.3470,1.3473,420
2009-05-18,18:40:00,1.3473,1.3474,1.3465,1.3465,582
2009-05-18,18:45:00,1.3464,1.3469,1.3463,1.3467,218
2009-05-18,18:50:00,1.3466,1.3476,1.3465,1.3476,416
2009-05-18,18:55:00,1.3477,1.3477,1.3468,1.3469,818
2009-05-18,19:00:00,1.3468,1.3470,1.3465,1.3468,452
2009-05-18,19:05:00,1.3468,1.3470,1.3463,1.3463,548
2009-05-18,19:10:00,1.3463,1.3471,1.3461,1.3469,751
2009-05-18,19:15:00,1.3469,1.3471,1.3466,1.3467,255
2009-05-18,19:20:00,1.3467,1.3475,1.3467,1.3471,347
2009-05-18,19:25:00,1.3471,1.3474,1.3469,1.3473,199
2009-05-18,19:30:00,1.3473,1.3473,1.3462,1.3463,739
2009-05-18,19:35:00,1.3463,1.3472,1.3462,1.3468,927
2009-05-18,19:40:00,1.3469,1.3486,1.3467,1.3486,2452
2009-05-18,19:45:00,1.3485,1.3498,1.3485,1.3494,2124
2009-05-18,19:50:00,1.3493,1.3495,1.3489,1.3491,845
2009-05-18,19:55:00,1.3491,1.3500,1.3491,1.3494,1421
2009-05-18,20:00:00,1.3494,1.3504,1.3493,1.3497,1269
2009-05-18,20:05:00,1.3497,1.3508,1.3496,1.3503,1577
2009-05-18,20:10:00,1.3503,1.3505,1.3491,1.3492,858
2009-05-18,20:15:00,1.3492,1.3495,1.3489,1.3490,760
2009-05-18,20:20:00,1.3490,1.3494,1.3486,1.3488,738
2009-05-18,20:25:00,1.3488,1.3501,1.3487,1.3491,1769
2009-05-18,20:30:00,1.3491,1.3495,1.3489,1.3495,575
2009-05-18,20:35:00,1.3495,1.3496,1.3491,1.3496,624
2009-05-18,20:40:00,1.3496,1.3496,1.3481,1.3485,1007
2009-05-18,20:45:00,1.3485,1.3494,1.3484,1.3488,669
2009-05-18,20:50:00,1.3488,1.3493,1.3481,1.3493,757
2009-05-18,20:55:00,1.3493,1.3495,1.3489,1.3489,817
2009-05-18,21:00:00,1.3488,1.3496,1.3487,1.3494,702
2009-05-18,21:05:00,1.3494,1.3511,1.3493,1.3505,2247
2009-05-18,21:10:00,1.3505,1.3510,1.3502,1.3504,1186
2009-05-18,21:15:00,1.3504,1.3508,1.3500,1.3504,1075
2009-05-18,21:20:00,1.3503,1.3514,1.3501,1.3508,1689
2009-05-18,21:25:00,1.3509,1.3512,1.3503,1.3504,815
2009-05-18,21:30:00,1.3505,1.3515,1.3504,1.3513,2536
2009-05-18,21:35:00,1.3512,1.3512,1.3504,1.3506,1497
2009-05-18,21:40:00,1.3506,1.3506,1.3493,1.3499,2495
2009-05-18,21:45:00,1.3499,1.3500,1.3493,1.3497,1638
2009-05-18,21:50:00,1.3498,1.3507,1.3497,1.3498,1333
2009-05-18,21:55:00,1.3498,1.3501,1.3492,1.3492,1325
2009-05-18,22:00:00,1.3492,1.3492,1.3482,1.3487,1656
2009-05-18,22:05:00,1.3488,1.3491,1.3484,1.3487,1794
2009-05-18,22:10:00,1.3487,1.3490,1.3466,1.3474,3480
2009-05-18,22:15:00,1.3473,1.3482,1.3471,1.3482,1848
2009-05-18,22:20:00,1.3482,1.3488,1.3480,1.3485,1351
2009-05-18,22:25:00,1.3485,1.3486,1.3476,1.3478,992
2009-05-18,22:30:00,1.3479,1.3483,1.3474,1.3476,1648
2009-05-18,22:35:00,1.3477,1.3484,1.3477,1.3482,778
2009-05-18,22:40:00,1.3481,1.3496,1.3478,1.3496,1360
2009-05-18,22:45:00,1.3495,1.3499,1.3491,1.3496,1433
2009-05-18,22:50:00,1.3496,1.3497,1.3489,1.3490,1041
2009-05-18,22:55:00,1.3490,1.3493,1.3485,1.3489,1410
2009-05-18,23:00:00,1.3489,1.3494,1.3486,1.3491,1029
2009-05-18,23:05:00,1.3492,1.3498,1.3492,1.3494,1186
2009-05-18,23:10:00,1.3493,1.3502,1.3492,1.3497,1659
2009-05-18,23:15:00,1.3497,1.3508,1.3496,1.3502,1930
2009-05-18,23:20:00,1.3501,1.3513,1.3499,1.3509,1608
2009-05-18,23:25:00,1.3509,1.3516,1.3499,1.3506,1360
2009-05-18,23:30:00,1.3506,1.3509,1.3502,1.3506,520
2009-05-18,23:35:00,1.3507,1.3509,1.3498,1.3498,653
2009-05-18,23:40:00,1.3498,1.3502,1.3492,1.3498,941
2009-05-18,23:45:00,1.3498,1.3506,1.3494,1.3496,907
2009-05-18,23:50:00,1.3497,1.3505,1.3496,1.3499,784
2009-05-18,23:55:00,1.3500,1.3506,1.3499,1.3500,750
2009-05-19,00:00:00,1.3500,1.3503,1.3495,1.3502,674
2009-05-19,00:05:00,1.3501,1.3505,1.3497,1.3498,520
2009-05-19,00:10:00,1.3499,1.3503,1.3498,1.3499,330
2009-05-19,00:15:00,1.3499,1.3503,1.3499,1.3502,259
2009-05-19,00:20:00,1.3501,1.3506,1.3499,1.3505,435
2009-05-19,00:25:00,1.3506,1.3522,1.3506,1.3520,2383
2009-05-19,00:30:00,1.3521,1.3521,1.3512,1.3513,1164
2009-05-19,00:35:00,1.3513,1.3524,1.3512,1.3524,682
2009-05-19,00:40:00,1.3523,1.3537,1.3523,1.3533,1999
2009-05-19,00:45:00,1.3533,1.3542,1.3532,1.3536,1701
2009-05-19,00:50:00,1.3537,1.3538,1.3532,1.3532,757
2009-05-19,00:55:00,1.3533,1.3543,1.3531,1.3543,529
2009-05-19,01:00:00,1.3542,1.3543,1.3531,1.3532,986
2009-05-19,01:05:00,1.3531,1.3532,1.3524,1.3527,605
2009-05-19,01:10:00,1.3528,1.3540,1.3527,1.3538,552
2009-05-19,01:15:00,1.3538,1.3539,1.3532,1.3537,482
2009-05-19,01:20:00,1.3537,1.3537,1.3531,1.3536,316
2009-05-19,01:25:00,1.3535,1.3537,1.3527,1.3532,611
2009-05-19,01:30:00,1.3532,1.3535,1.3530,1.3531,291
2009-05-19,01:35:00,1.3533,1.3535,1.3530,1.3531,154
2009-05-19,01:40:00,1.3530,1.3530,1.3520,1.3526,607
2009-05-19,01:45:00,1.3526,1.3529,1.3523,1.3525,461
2009-05-19,01:50:00,1.3525,1.3527,1.3523,1.3524,505
2009-05-19,01:55:00,1.3524,1.3526,1.3520,1.3522,272
2009-05-19,02:00:00,1.3522,1.3529,1.3522,1.3529,566
2009-05-19,02:05:00,1.3529,1.3537,1.3526,1.3535,416
2009-05-19,02:10:00,1.3535,1.3536,1.3526,1.3526,514
2009-05-19,02:15:00,1.3527,1.3530,1.3524,1.3527,477
2009-05-19,02:20:00,1.3526,1.3526,1.3517,1.3520,940
2009-05-19,02:25:00,1.3519,1.3521,1.3516,1.3519,700
2009-05-19,02:30:00,1.3520,1.3529,1.3519,1.3529,301
2009-05-19,02:35:00,1.3529,1.3531,1.3526,1.3530,305
2009-05-19,02:40:00,1.3531,1.3532,1.3526,1.3530,554
2009-05-19,02:45:00,1.3531,1.3536,1.3529,1.3531,500
2009-05-19,02:50:00,1.3531,1.3536,1.3531,1.3535,226
2009-05-19,02:55:00,1.3535,1.3537,1.3531,1.3532,603
2009-05-19,03:00:00,1.3532,1.3535,1.3528,1.3529,384
2009-05-19,03:05:00,1.3529,1.3532,1.3525,1.3528,365
2009-05-19,03:10:00,1.3528,1.3528,1.3524,1.3526,167
2009-05-19,03:15:00,1.3527,1.3537,1.3527,1.3529,356
2009-05-19,03:20:00,1.3529,1.3531,1.3526,1.3530,275
2009-05-19,03:25:00,1.3529,1.3532,1.3527,1.3529,170
2009-05-19,03:30:00,1.3529,1.3532,1.3524,1.3532,237
2009-05-19,03:35:00,1.3532,1.3532,1.3529,1.3531,92
2009-05-19,03:40:00,1.3532,1.3536,1.3529,1.3535,313
2009-05-19,03:45:00,1.3535,1.3539,1.3533,1.3539,264
2009-05-19,03:50:00,1.3540,1.3546,1.3539,1.3544,699
2009-05-19,03:55:00,1.3543,1.3556,1.3543,1.3551,801
2009-05-19,04:00:00,1.3549,1.3551,1.3547,1.3549,172
2009-05-19,04:05:00,1.3548,1.3549,1.3543,1.3546,126
2009-05-19,04:10:00,1.3547,1.3548,1.3545,1.3546,98
2009-05-19,04:15:00,1.3546,1.3549,1.3546,1.3547,55
2009-05-19,04:20:00,1.3547,1.3551,1.3547,1.3551,55
2009-05-19,04:25:00,1.3551,1.3554,1.3551,1.3552,88
2009-05-19,04:30:00,1.3553,1.3562,1.3552,1.3558,227
2009-05-19,04:35:00,1.3560,1.3563,1.3557,1.3560,94
2009-05-19,04:40:00,1.3558,1.3560,1.3557,1.3560,53
2009-05-19,04:45:00,1.3560,1.3560,1.3556,1.3556,23
2009-05-19,04:50:00,1.3556,1.3558,1.3555,1.3556,26
2009-05-19,04:55:00,1.3555,1.3563,1.3555,1.3560,102
2009-05-19,05:00:00,1.3533,1.3533,1.3533,1.3533,1
2009-05-19,06:00:00,1.3551,1.3553,1.3550,1.3551,101
2009-05-19,06:05:00,1.3551,1.3552,1.3550,1.3551,18
2009-05-19,06:10:00,1.3552,1.3556,1.3552,1.3554,56
2009-05-19,06:15:00,1.3554,1.3554,1.3553,1.3554,7
2009-05-19,06:20:00,1.3556,1.3556,1.3552,1.3556,37
2009-05-19,06:25:00,1.3555,1.3556,1.3551,1.3553,31
2009-05-19,06:30:00,1.3551,1.3554,1.3551,1.3552,20
2009-05-19,06:35:00,1.3553,1.3556,1.3553,1.3553,11
2009-05-19,06:40:00,1.3553,1.3553,1.3551,1.3551,18
2009-05-19,06:45:00,1.3552,1.3554,1.3551,1.3552,30
2009-05-19,06:50:00,1.3551,1.3558,1.3551,1.3555,184
2009-05-19,06:55:00,1.3555,1.3561,1.3554,1.3554,153
2009-05-19,07:00:00,1.3554,1.3561,1.3554,1.3557,145
2009-05-19,07:05:00,1.3556,1.3557,1.3554,1.3557,44
2009-05-19,07:10:00,1.3558,1.3559,1.3555,1.3555,21
2009-05-19,07:15:00,1.3556,1.3561,1.3556,1.3558,54
2009-05-19,07:20:00,1.3555,1.3561,1.3555,1.3560,97
2009-05-19,07:25:00,1.3559,1.3562,1.3557,1.3559,47
2009-05-19,07:30:00,1.3558,1.3558,1.3551,1.3555,103
2009-05-19,07:35:00,1.3553,1.3557,1.3552,1.3554,40
2009-05-19,07:40:00,1.3554,1.3556,1.3553,1.3553,44
2009-05-19,07:45:00,1.3554,1.3554,1.3552,1.3554,25
2009-05-19,07:50:00,1.3554,1.3554,1.3546,1.3548,169
2009-05-19,07:55:00,1.3548,1.3550,1.3543,1.3549,109
2009-05-19,08:00:00,1.3548,1.3551,1.3542,1.3544,219
2009-05-19,08:05:00,1.3546,1.3551,1.3542,1.3548,188
2009-05-19,08:10:00,1.3547,1.3548,1.3543,1.3547,79
2009-05-19,08:15:00,1.3547,1.3551,1.3547,1.3548,127
2009-05-19,08:20:00,1.3548,1.3550,1.3543,1.3543,104
2009-05-19,08:25:00,1.3544,1.3549,1.3535,1.3540,240
2009-05-19,08:30:00,1.3539,1.3541,1.3528,1.3532,292
2009-05-19,08:35:00,1.3531,1.3537,1.3530,1.3535,169
2009-05-19,08:40:00,1.3534,1.3542,1.3534,1.3541,173
2009-05-19,08:45:00,1.3541,1.3541,1.3534,1.3537,46
2009-05-19,08:50:00,1.3536,1.3537,1.3532,1.3532,47
2009-05-19,08:55:00,1.3531,1.3537,1.3530,1.3531,89
2009-05-19,09:00:00,1.3532,1.3538,1.3529,1.3535,151
2009-05-19,09:05:00,1.3535,1.3544,1.3532,1.3537,177
2009-05-19,09:10:00,1.3536,1.3539,1.3535,1.3535,63
2009-05-19,09:15:00,1.3536,1.3540,1.3534,1.3540,120
2009-05-19,09:20:00,1.3540,1.3548,1.3538,1.3545,223
2009-05-19,09:25:00,1.3544,1.3547,1.3542,1.3545,130
2009-05-19,09:30:00,1.3546,1.3551,1.3546,1.3547,148
2009-05-19,09:35:00,1.3544,1.3547,1.3542,1.3545,148
2009-05-19,09:40:00,1.3543,1.3546,1.3541,1.3542,130
2009-05-19,09:45:00,1.3543,1.3546,1.3542,1.3542,32
2009-05-19,09:50:00,1.3543,1.3547,1.3539,1.3540,93
2009-05-19,09:55:00,1.3540,1.3544,1.3540,1.3541,146
2009-05-19,10:00:00,1.3540,1.3542,1.3537,1.3542,92
2009-05-19,10:05:00,1.3540,1.3543,1.3539,1.3543,68
2009-05-19,10:10:00,1.3543,1.3543,1.3542,1.3543,52
2009-05-19,10:15:00,1.3542,1.3547,1.3539,1.3547,106
2009-05-19,10:20:00,1.3545,1.3548,1.3545,1.3548,22
2009-05-19,10:25:00,1.3547,1.3550,1.3546,1.3547,65
2009-05-19,10:30:00,1.3547,1.3559,1.3547,1.3557,228
2009-05-19,10:35:00,1.3556,1.3560,1.3554,1.3554,206
2009-05-19,10:40:00,1.3553,1.3556,1.3551,1.3552,238
2009-05-19,10:45:00,1.3551,1.3554,1.3551,1.3551,48
2009-05-19,10:50:00,1.3552,1.3557,1.3552,1.3557,21
2009-05-19,10:55:00,1.3558,1.3561,1.3552,1.3555,202
2009-05-19,11:00:00,1.3557,1.3558,1.3555,1.3557,61
2009-05-19,11:05:00,1.3556,1.3556,1.3553,1.3554,45
2009-05-19,11:10:00,1.3552,1.3555,1.3551,1.3554,40
2009-05-19,11:15:00,1.3554,1.3555,1.3553,1.3554,30
2009-05-19,11:20:00,1.3554,1.3556,1.3554,1.3555,84
2009-05-19,11:25:00,1.3553,1.3557,1.3553,1.3555,26
2009-05-19,11:30:00,1.3554,1.3554,1.3552,1.3553,24
2009-05-19,11:35:00,1.3553,1.3554,1.3553,1.3554,9
2009-05-19,11:40:00,1.3555,1.3555,1.3551,1.3552,102
2009-05-19,11:45:00,1.3551,1.3557,1.3550,1.3557,91
2009-05-19,11:50:00,1.3556,1.3557,1.3554,1.3557,66
2009-05-19,11:55:00,1.3557,1.3570,1.3557,1.3569,279
2009-05-19,12:00:00,1.3569,1.3574,1.3566,1.3572,311
2009-05-19,12:05:00,1.3570,1.3571,1.3566,1.3569,151
2009-05-19,12:10:00,1.3570,1.3576,1.3570,1.3571,293
2009-05-19,12:15:00,1.3572,1.3578,1.3570,1.3575,146
2009-05-19,12:20:00,1.3575,1.3576,1.3568,1.3570,138
2009-05-19,12:25:00,1.3569,1.3569,1.3564,1.3564,135
2009-05-19,12:30:00,1.3563,1.3566,1.3557,1.3558,174
2009-05-19,12:35:00,1.3558,1.3560,1.3554,1.3555,131
2009-05-19,12:40:00,1.3555,1.3558,1.3555,1.3557,28
2009-05-19,12:45:00,1.3559,1.3565,1.3558,1.3560,111
2009-05-19,12:50:00,1.3559,1.3560,1.3556,1.3559,30
2009-05-19,12:55:00,1.3560,1.3564,1.3559,1.3564,113
2009-05-19,13:00:00,1.3564,1.3567,1.3561,1.3562,140
2009-05-19,13:05:00,1.3564,1.3565,1.3556,1.3564,191
2009-05-19,13:10:00,1.3563,1.3564,1.3559,1.3562,68
2009-05-19,13:15:00,1.3562,1.3566,1.3562,1.3562,77
2009-05-19,13:20:00,1.3562,1.3565,1.3562,1.3565,56
2009-05-19,13:25:00,1.3566,1.3571,1.3566,1.3570,103
2009-05-19,13:30:00,1.3569,1.3569,1.3564,1.3565,40
2009-05-19,13:35:00,1.3565,1.3565,1.3560,1.3563,47
2009-05-19,13:40:00,1.3561,1.3562,1.3558,1.3562,58
2009-05-19,13:45:00,1.3562,1.3568,1.3556,1.3556,206
2009-05-19,13:50:00,1.3556,1.3564,1.3556,1.3563,68
2009-05-19,13:55:00,1.3563,1.3569,1.3557,1.3558,161
2009-05-19,14:00:00,1.3558,1.3558,1.3545,1.3547,424
2009-05-19,14:05:00,1.3546,1.3546,1.3536,1.3544,302
2009-05-19,14:10:00,1.3542,1.3547,1.3542,1.3544,104
2009-05-19,14:15:00,1.3544,1.3553,1.3539,1.3551,506
2009-05-19,14:20:00,1.3551,1.3556,1.3546,1.3547,407
2009-05-19,14:25:00,1.3548,1.3561,1.3547,1.3556,268
2009-05-19,14:30:00,1.3555,1.3574,1.3555,1.3571,745
2009-05-19,14:35:00,1.3571,1.3583,1.3567,1.3577,998
2009-05-19,14:40:00,1.3577,1.3594,1.3577,1.3583,981
2009-05-19,14:45:00,1.3583,1.3591,1.3582,1.3582,682
2009-05-19,14:50:00,1.3583,1.3594,1.3583,1.3585,1026
2009-05-19,14:55:00,1.3584,1.3589,1.3579,1.3584,680
2009-05-19,15:00:00,1.3586,1.3588,1.3577,1.3585,1075
2009-05-19,15:05:00,1.3584,1.3592,1.3581,1.3582,1115
2009-05-19,15:10:00,1.3582,1.3595,1.3581,1.3593,789
2009-05-19,15:15:00,1.3594,1.3596,1.3584,1.3587,901
2009-05-19,15:20:00,1.3587,1.3594,1.3584,1.3588,1032
2009-05-19,15:25:00,1.3588,1.3599,1.3586,1.3590,874
2009-05-19,15:30:00,1.3589,1.3597,1.3586,1.3594,909
2009-05-19,15:35:00,1.3594,1.3594,1.3587,1.3589,653
2009-05-19,15:40:00,1.3589,1.3594,1.3586,1.3589,572
2009-05-19,15:45:00,1.3590,1.3595,1.3586,1.3593,457
2009-05-19,15:50:00,1.3593,1.3605,1.3590,1.3605,1228
2009-05-19,15:55:00,1.3605,1.3616,1.3604,1.3609,2599
2009-05-19,16:00:00,1.3610,1.3619,1.3606,1.3614,1520
2009-05-19,16:05:00,1.3616,1.3621,1.3611,1.3620,991
2009-05-19,16:10:00,1.3620,1.3627,1.3610,1.3627,1092
2009-05-19,16:15:00,1.3626,1.3627,1.3617,1.3619,1110
2009-05-19,16:20:00,1.3618,1.3618,1.3609,1.3616,1219
2009-05-19,16:25:00,1.3616,1.3622,1.3613,1.3615,693
2009-05-19,16:30:00,1.3615,1.3627,1.3613,1.3621,973
2009-05-19,16:35:00,1.3621,1.3630,1.3618,1.3625,1382
2009-05-19,16:40:00,1.3626,1.3628,1.3621,1.3623,963
2009-05-19,16:45:00,1.3623,1.3628,1.3620,1.3627,521
2009-05-19,16:50:00,1.3626,1.3635,1.3625,1.3631,1271
2009-05-19,16:55:00,1.3630,1.3635,1.3626,1.3634,962
2009-05-19,17:00:00,1.3635,1.3655,1.3634,1.3639,3737
2009-05-19,17:05:00,1.3639,1.3641,1.3622,1.3627,1829
2009-05-19,17:10:00,1.3627,1.3633,1.3619,1.3621,1071
2009-05-19,17:15:00,1.3621,1.3628,1.3618,1.3627,1356
2009-05-19,17:20:00,1.3628,1.3632,1.3625,1.3629,554
2009-05-19,17:25:00,1.3629,1.3634,1.3621,1.3622,735
2009-05-19,17:30:00,1.3622,1.3626,1.3618,1.3626,733
2009-05-19,17:35:00,1.3625,1.3627,1.3621,1.3621,632
2009-05-19,17:40:00,1.3621,1.3633,1.3619,1.3625,1197
2009-05-19,17:45:00,1.3625,1.3629,1.3618,1.3621,1289
2009-05-19,17:50:00,1.3622,1.3624,1.3616,1.3620,577
2009-05-19,17:55:00,1.3622,1.3625,1.3619,1.3625,650
2009-05-19,18:00:00,1.3625,1.3626,1.3621,1.3623,447
2009-05-19,18:05:00,1.3624,1.3631,1.3624,1.3630,533
2009-05-19,18:10:00,1.3630,1.3634,1.3625,1.3626,792
2009-05-19,18:15:00,1.3626,1.3626,1.3619,1.3625,774
2009-05-19,18:20:00,1.3626,1.3627,1.3622,1.3627,674
2009-05-19,18:25:00,1.3627,1.3633,1.3622,1.3629,523
2009-05-19,18:30:00,1.3629,1.3634,1.3624,1.3629,653
2009-05-19,18:35:00,1.3629,1.3629,1.3625,1.3626,230
2009-05-19,18:40:00,1.3627,1.3642,1.3627,1.3637,981
2009-05-19,18:45:00,1.3638,1.3639,1.3633,1.3633,713
2009-05-19,18:50:00,1.3632,1.3635,1.3631,1.3631,402
2009-05-19,18:55:00,1.3632,1.3633,1.3626,1.3631,342
2009-05-19,19:00:00,1.3630,1.3636,1.3630,1.3633,395
2009-05-19,19:05:00,1.3632,1.3635,1.3628,1.3629,520
2009-05-19,19:10:00,1.3629,1.3631,1.3626,1.3628,553
2009-05-19,19:15:00,1.3628,1.3630,1.3624,1.3627,332
2009-05-19,19:20:00,1.3628,1.3630,1.3626,1.3628,276
2009-05-19,19:25:00,1.3629,1.3631,1.3626,1.3630,189
2009-05-19,19:30:00,1.3631,1.3634,1.3624,1.3627,1038
2009-05-19,19:35:00,1.3626,1.3626,1.3610,1.3612,1455
2009-05-19,19:40:00,1.3613,1.3616,1.3612,1.3616,717
2009-05-19,19:45:00,1.3616,1.3620,1.3612,1.3612,576
2009-05-19,19:50:00,1.3613,1.3619,1.3610,1.3612,1009
2009-05-19,19:55:00,1.3613,1.3623,1.3613,1.3623,913
2009-05-19,20:00:00,1.3623,1.3626,1.3619,1.3623,683
2009-05-19,20:05:00,1.3623,1.3627,1.3621,1.3621,748
2009-05-19,20:10:00,1.3621,1.3621,1.3605,1.3608,1320
2009-05-19,20:15:00,1.3608,1.3625,1.3608,1.3622,1230
2009-05-19,20:20:00,1.3621,1.3623,1.3611,1.3618,1185
2009-05-19,20:25:00,1.3618,1.3619,1.3609,1.3616,463
2009-05-19,20:30:00,1.3617,1.3617,1.3594,1.3595,4432
2009-05-19,20:35:00,1.3595,1.3602,1.3587,1.3587,2424
2009-05-19,20:40:00,1.3588,1.3593,1.3581,1.3584,2463
2009-05-19,20:45:00,1.3585,1.3589,1.3573,1.3587,3236
2009-05-19,20:50:00,1.3587,1.3592,1.3582,1.3588,1462
2009-05-19,20:55:00,1.3588,1.3592,1.3585,1.3587,1118
2009-05-19,21:00:00,1.3587,1.3588,1.3572,1.3577,2080
2009-05-19,21:05:00,1.3577,1.3580,1.3564,1.3569,2153
2009-05-19,21:10:00,1.3570,1.3582,1.3569,1.3579,2530
2009-05-19,21:15:00,1.3578,1.3582,1.3573,1.3580,1376
2009-05-19,21:20:00,1.3581,1.3588,1.3576,1.3587,1565
2009-05-19,21:25:00,1.3587,1.3587,1.3582,1.3584,1084
2009-05-19,21:30:00,1.3583,1.3585,1.3573,1.3576,2566
2009-05-19,21:35:00,1.3576,1.3595,1.3569,1.3593,4112
2009-05-19,21:40:00,1.3593,1.3593,1.3578,1.3583,2454
2009-05-19,21:45:00,1.3583,1.3591,1.3576,1.3590,2068
2009-05-19,21:50:00,1.3590,1.3590,1.3565,1.3568,2396
2009-05-19,21:55:00,1.3568,1.3575,1.3565,1.3570,2271
2009-05-19,22:00:00,1.3570,1.3578,1.3552,1.3563,4469
2009-05-19,22:05:00,1.3563,1.3575,1.3562,1.3573,1667
2009-05-19,22:10:00,1.3572,1.3580,1.3570,1.3579,1205
2009-05-19,22:15:00,1.3580,1.3585,1.3575,1.3583,1187
2009-05-19,22:20:00,1.3583,1.3586,1.3577,1.3584,1458
2009-05-19,22:25:00,1.3583,1.3599,1.3583,1.3593,2189
2009-05-19,22:30:00,1.3593,1.3602,1.3593,1.3596,2095
2009-05-19,22:35:00,1.3595,1.3608,1.3593,1.3606,2581
2009-05-19,22:40:00,1.3606,1.3607,1.3598,1.3599,1257
2009-05-19,22:45:00,1.3599,1.3608,1.3594,1.3607,2148
2009-05-19,22:50:00,1.3608,1.3617,1.3605,1.3614,1829
2009-05-19,22:55:00,1.3614,1.3615,1.3606,1.3609,1837
2009-05-19,23:00:00,1.3609,1.3621,1.3605,1.3619,2458
2009-05-19,23:05:00,1.3619,1.3620,1.3606,1.3607,2048
2009-05-19,23:10:00,1.3607,1.3608,1.3600,1.3600,1504
2009-05-19,23:15:00,1.3601,1.3605,1.3596,1.3598,1491
2009-05-19,23:20:00,1.3599,1.3603,1.3593,1.3593,967
2009-05-19,23:25:00,1.3593,1.3614,1.3589,1.3612,1997
2009-05-19,23:30:00,1.3612,1.3624,1.3609,1.3620,2029
2009-05-19,23:35:00,1.3620,1.3623,1.3610,1.3615,2531
2009-05-19,23:40:00,1.3615,1.3616,1.3607,1.3612,958
2009-05-19,23:45:00,1.3612,1.3615,1.3600,1.3604,1045
2009-05-19,23:50:00,1.3605,1.3605,1.3595,1.3599,972
2009-05-19,23:55:00,1.3600,1.3605,1.3598,1.3603,658
2009-05-20,00:00:00,1.3604,1.3607,1.3600,1.3601,544
2009-05-20,00:05:00,1.3602,1.3610,1.3597,1.3608,623
2009-05-20,00:10:00,1.3607,1.3611,1.3604,1.3611,728
2009-05-20,00:15:00,1.3611,1.3615,1.3607,1.3613,373
2009-05-20,00:20:00,1.3612,1.3612,1.3605,1.3611,571
2009-05-20,00:25:00,1.3611,1.3619,1.3610,1.3618,514
2009-05-20,00:30:00,1.3617,1.3617,1.3600,1.3602,733
2009-05-20,00:35:00,1.3602,1.3602,1.3594,1.3594,798
2009-05-20,00:40:00,1.3595,1.3605,1.3595,1.3596,567
2009-05-20,00:45:00,1.3596,1.3602,1.3595,1.3601,445
2009-05-20,00:50:00,1.3601,1.3606,1.3597,1.3601,567
2009-05-20,00:55:00,1.3600,1.3605,1.3599,1.3600,375
2009-05-20,01:00:00,1.3599,1.3605,1.3598,1.3603,241
2009-05-20,01:05:00,1.3604,1.3617,1.3602,1.3612,652
2009-05-20,01:10:00,1.3612,1.3618,1.3608,1.3610,433
2009-05-20,01:15:00,1.3610,1.3620,1.3610,1.3619,669
2009-05-20,01:20:00,1.3619,1.3629,1.3619,1.3625,1298
2009-05-20,01:25:00,1.3624,1.3634,1.3623,1.3631,890
2009-05-20,01:30:00,1.3632,1.3634,1.3622,1.3623,599
2009-05-20,01:35:00,1.3623,1.3632,1.3622,1.3628,546
2009-05-20,01:40:00,1.3629,1.3633,1.3622,1.3625,569
2009-05-20,01:45:00,1.3626,1.3633,1.3622,1.3630,594
2009-05-20,01:50:00,1.3630,1.3630,1.3617,1.3620,776
2009-05-20,01:55:00,1.3621,1.3624,1.3618,1.3624,463
2009-05-20,02:00:00,1.3624,1.3624,1.3616,1.3618,438
2009-05-20,02:05:00,1.3618,1.3623,1.3613,1.3620,557
2009-05-20,02:10:00,1.3620,1.3621,1.3617,1.3619,112
2009-05-20,02:15:00,1.3619,1.3632,1.3618,1.3629,643
2009-05-20,02:20:00,1.3629,1.3639,1.3628,1.3638,941
2009-05-20,02:25:00,1.3638,1.3643,1.3635,1.3640,1133
2009-05-20,02:30:00,1.3640,1.3646,1.3640,1.3641,940
2009-05-20,02:35:00,1.3642,1.3645,1.3640,1.3644,540
2009-05-20,02:40:00,1.3644,1.3648,1.3642,1.3646,886
2009-05-20,02:45:00,1.3647,1.3654,1.3644,1.3653,1206
2009-05-20,02:50:00,1.3653,1.3653,1.3643,1.3644,560
2009-05-20,02:55:00,1.3643,1.3650,1.3637,1.3650,1351
2009-05-20,03:00:00,1.3651,1.3658,1.3648,1.3656,899
2009-05-20,03:05:00,1.3657,1.3665,1.3653,1.3663,1076
2009-05-20,03:10:00,1.3663,1.3663,1.3655,1.3660,512
2009-05-20,03:15:00,1.3659,1.3662,1.3656,1.3659,585
2009-05-20,03:20:00,1.3660,1.3661,1.3653,1.3658,504
2009-05-20,03:25:00,1.3659,1.3660,1.3655,1.3658,129
2009-05-20,03:30:00,1.3658,1.3664,1.3646,1.3646,944
2009-05-20,03:35:00,1.3646,1.3653,1.3646,1.3653,440
2009-05-20,03:40:00,1.3653,1.3654,1.3646,1.3648,284
2009-05-20,03:45:00,1.3647,1.3648,1.3643,1.3645,239
2009-05-20,03:50:00,1.3644,1.3648,1.3633,1.3633,452
2009-05-20,03:55:00,1.3634,1.3635,1.3628,1.3633,419
2009-05-20,04:00:00,1.3632,1.3634,1.3630,1.3632,179
2009-05-20,04:05:00,1.3633,1.3633,1.3630,1.3631,109
2009-05-20,04:10:00,1.3630,1.3631,1.3625,1.3627,137
2009-05-20,04:15:00,1.3627,1.3633,1.3625,1.3632,129
2009-05-20,04:20:00,1.3632,1.3632,1.3630,1.3631,59
2009-05-20,04:25:00,1.3630,1.3633,1.3628,1.3632,98
2009-05-20,04:30:00,1.3630,1.3634,1.3630,1.3633,127
2009-05-20,04:35:00,1.3632,1.3634,1.3629,1.3632,174
2009-05-20,04:40:00,1.3633,1.3639,1.3632,1.3638,88
2009-05-20,04:45:00,1.3637,1.3637,1.3634,1.3635,32
2009-05-20,04:50:00,1.3635,1.3635,1.3632,1.3634,51
2009-05-20,04:55:00,1.3634,1.3634,1.3627,1.3629,106
2009-05-20,05:00:00,1.3648,1.3648,1.3648,1.3648,1
2009-05-20,06:00:00,1.3625,1.3627,1.3624,1.3625,104
2009-05-20,06:05:00,1.3625,1.3625,1.3621,1.3625,44
2009-05-20,06:10:00,1.3626,1.3628,1.3626,1.3626,55
2009-05-20,06:15:00,1.3629,1.3629,1.3626,1.3626,10
2009-05-20,06:20:00,1.3626,1.3628,1.3625,1.3627,7
2009-05-20,06:25:00,1.3627,1.3629,1.3625,1.3625,35
2009-05-20,06:30:00,1.3625,1.3629,1.3625,1.3628,17
2009-05-20,06:35:00,1.3630,1.3631,1.3628,1.3630,22
2009-05-20,06:40:00,1.3630,1.3630,1.3628,1.3629,11
2009-05-20,06:45:00,1.3629,1.3630,1.3628,1.3629,10
2009-05-20,06:50:00,1.3629,1.3631,1.3627,1.3629,25
2009-05-20,06:55:00,1.3627,1.3628,1.3625,1.3626,30
2009-05-20,07:00:00,1.3626,1.3631,1.3626,1.3631,21
2009-05-20,07:05:00,1.3630,1.3631,1.3626,1.3629,31
2009-05-20,07:10:00,1.3629,1.3631,1.3626,1.3626,34
2009-05-20,07:15:00,1.3628,1.3631,1.3628,1.3631,31
2009-05-20,07:20:00,1.3630,1.3634,1.3630,1.3633,42
2009-05-20,07:25:00,1.3633,1.3644,1.3633,1.3641,187
2009-05-20,07:30:00,1.3642,1.3642,1.3638,1.3639,17
2009-05-20,07:35:00,1.3639,1.3644,1.3639,1.3643,30
2009-05-20,07:40:00,1.3642,1.3645,1.3641,1.3645,18
2009-05-20,07:45:00,1.3645,1.3645,1.3640,1.3642,81
2009-05-20,07:50:00,1.3642,1.3648,1.3642,1.3644,527
2009-05-20,07:55:00,1.3644,1.3644,1.3638,1.3638,63
2009-05-20,08:00:00,1.3640,1.3640,1.3628,1.3631,245
2009-05-20,08:05:00,1.3631,1.3631,1.3623,1.3623,193
2009-05-20,08:10:00,1.3623,1.3629,1.3622,1.3625,79
2009-05-20,08:15:00,1.3626,1.3630,1.3623,1.3627,25
2009-05-20,08:20:00,1.3628,1.3631,1.3621,1.3621,106
2009-05-20,08:25:00,1.3622,1.3625,1.3608,1.3611,263
2009-05-20,08:30:00,1.3610,1.3621,1.3610,1.3615,151
2009-05-20,08:35:00,1.3615,1.3618,1.3613,1.3614,47
2009-05-20,08:40:00,1.3614,1.3619,1.3609,1.3611,139
2009-05-20,08:45:00,1.3611,1.3611,1.3602,1.3610,373
2009-05-20,08:50:00,1.3609,1.3613,1.3605,1.3608,142
2009-05-20,08:55:00,1.3608,1.3617,1.3608,1.3611,364
2009-05-20,09:00:00,1.3611,1.3619,1.3607,1.3616,112
2009-05-20,09:05:00,1.3615,1.3615,1.3608,1.3611,50
2009-05-20,09:10:00,1.3612,1.3622,1.3611,1.3619,116
2009-05-20,09:15:00,1.3618,1.3622,1.3614,1.3622,163
2009-05-20,09:20:00,1.3621,1.3627,1.3619,1.3622,170
2009-05-20,09:25:00,1.3621,1.3623,1.3621,1.3622,25
2009-05-20,09:30:00,1.3623,1.3624,1.3619,1.3621,93
2009-05-20,09:35:00,1.3620,1.3620,1.3612,1.3615,58
2009-05-20,09:40:00,1.3616,1.3619,1.3602,1.3603,519
2009-05-20,09:45:00,1.3604,1.3607,1.3601,1.3604,165
2009-05-20,09:50:00,1.3603,1.3606,1.3598,1.3604,259
2009-05-20,09:55:00,1.3603,1.3604,1.3584,1.3592,962
2009-05-20,10:00:00,1.3593,1.3594,1.3588,1.3589,221
2009-05-20,10:05:00,1.3590,1.3595,1.3588,1.3593,168
2009-05-20,10:10:00,1.3592,1.3594,1.3588,1.3591,168
2009-05-20,10:15:00,1.3592,1.3593,1.3582,1.3583,396
2009-05-20,10:20:00,1.3584,1.3592,1.3582,1.3590,382
2009-05-20,10:25:00,1.3591,1.3593,1.3587,1.3592,90
2009-05-20,10:30:00,1.3592,1.3593,1.3587,1.3588,100
2009-05-20,10:35:00,1.3586,1.3591,1.3584,1.3591,245
2009-05-20,10:40:00,1.3590,1.3590,1.3585,1.3586,162
2009-05-20,10:45:00,1.3586,1.3589,1.3586,1.3588,62
2009-05-20,10:50:00,1.3587,1.3590,1.3585,1.3588,72
2009-05-20,10:55:00,1.3590,1.3597,1.3589,1.3596,268
2009-05-20,11:00:00,1.3596,1.3602,1.3594,1.3602,193
2009-05-20,11:05:00,1.3601,1.3602,1.3598,1.3599,107
2009-05-20,11:10:00,1.3600,1.3602,1.3597,1.3602,61
2009-05-20,11:15:00,1.3602,1.3602,1.3593,1.3594,160
2009-05-20,11:20:00,1.3593,1.3595,1.3590,1.3592,65
2009-05-20,11:25:00,1.3592,1.3598,1.3590,1.3598,90
2009-05-20,11:30:00,1.3599,1.3603,1.3598,1.3598,77
2009-05-20,11:35:00,1.3598,1.3600,1.3593,1.3596,68
2009-05-20,11:40:00,1.3598,1.3600,1.3597,1.3600,45
2009-05-20,11:45:00,1.3601,1.3601,1.3600,1.3601,8
2009-05-20,11:50:00,1.3602,1.3606,1.3602,1.3602,61
2009-05-20,11:55:00,1.3602,1.3613,1.3602,1.3612,137
2009-05-20,12:00:00,1.3613,1.3618,1.3609,1.3610,217
2009-05-20,12:05:00,1.3609,1.3619,1.3609,1.3613,55
2009-05-20,12:10:00,1.3614,1.3618,1.3614,1.3617,32
2009-05-20,12:15:00,1.3616,1.3616,1.3608,1.3608,44
2009-05-20,12:20:00,1.3608,1.3612,1.3608,1.3612,20
2009-05-20,12:25:00,1.3613,1.3616,1.3613,1.3616,63
2009-05-20,12:30:00,1.3615,1.3618,1.3615,1.3616,53
2009-05-20,12:35:00,1.3615,1.3616,1.3610,1.3611,24
2009-05-20,12:40:00,1.3611,1.3615,1.3609,1.3611,75
2009-05-20,12:45:00,1.3610,1.3616,1.3610,1.3613,50
2009-05-20,12:50:00,1.3613,1.3613,1.3607,1.3610,37
2009-05-20,12:55:00,1.3609,1.3610,1.3607,1.3608,15
2009-05-20,13:00:00,1.3608,1.3610,1.3608,1.3609,87
2009-05-20,13:05:00,1.3610,1.3610,1.3603,1.3607,78
2009-05-20,13:10:00,1.3606,1.3612,1.3605,1.3607,64
2009-05-20,13:15:00,1.3606,1.3606,1.3603,1.3605,84
2009-05-20,13:20:00,1.3603,1.3603,1.3594,1.3598,158
2009-05-20,13:25:00,1.3598,1.3600,1.3595,1.3598,103
2009-05-20,13:30:00,1.3597,1.3597,1.3587,1.3592,196
2009-05-20,13:35:00,1.3592,1.3595,1.3592,1.3595,15
2009-05-20,13:40:00,1.3595,1.3595,1.3588,1.3591,98
2009-05-20,13:45:00,1.3592,1.3595,1.3591,1.3592,70
2009-05-20,13:50:00,1.3593,1.3597,1.3588,1.3590,146
2009-05-20,13:55:00,1.3591,1.3591,1.3585,1.3589,233
2009-05-20,14:00:00,1.3589,1.3594,1.3583,1.3588,589
2009-05-20,14:05:00,1.3588,1.3595,1.3588,1.3590,188
2009-05-20,14:10:00,1.3591,1.3591,1.3579,1.3587,559
2009-05-20,14:15:00,1.3586,1.3599,1.3584,1.3597,441
2009-05-20,14:20:00,1.3597,1.3603,1.3595,1.3598,364
2009-05-20,14:25:00,1.3599,1.3599,1.3588,1.3592,269
2009-05-20,14:30:00,1.3592,1.3595,1.3589,1.3589,287
2009-05-20,14:35:00,1.3590,1.3593,1.3581,1.3583,703
2009-05-20,14:40:00,1.3583,1.3589,1.3581,1.3588,400
2009-05-20,14:45:00,1.3588,1.3600,1.3584,1.3598,931
2009-05-20,14:50:00,1.3598,1.3608,1.3597,1.3604,632
2009-05-20,14:55:00,1.3605,1.3612,1.3604,1.3608,775
2009-05-20,15:00:00,1.3608,1.3610,1.3602,1.3607,691
2009-05-20,15:05:00,1.3606,1.3613,1.3602,1.3607,661
2009-05-20,15:10:00,1.3608,1.3630,1.3608,1.3624,1662
2009-05-20,15:15:00,1.3624,1.3631,1.3622,1.3623,705
2009-05-20,15:20:00,1.3624,1.3626,1.3622,1.3624,340
2009-05-20,15:25:00,1.3625,1.3631,1.3622,1.3629,469
2009-05-20,15:30:00,1.3629,1.3636,1.3628,1.3632,951
2009-05-20,15:35:00,1.3632,1.3635,1.3623,1.3625,646
2009-05-20,15:40:00,1.3625,1.3630,1.3625,1.3627,556
2009-05-20,15:45:00,1.3626,1.3632,1.3620,1.3624,799
2009-05-20,15:50:00,1.3622,1.3628,1.3620,1.3624,545
2009-05-20,15:55:00,1.3623,1.3629,1.3621,1.3627,594
2009-05-20,16:00:00,1.3627,1.3642,1.3627,1.3638,1032
2009-05-20,16:05:00,1.3639,1.3647,1.3636,1.3639,1198
2009-05-20,16:10:00,1.3639,1.3642,1.3631,1.3635,457
2009-05-20,16:15:00,1.3634,1.3647,1.3632,1.3646,529
2009-05-20,16:20:00,1.3647,1.3657,1.3644,1.3654,1430
2009-05-20,16:25:00,1.3653,1.3654,1.3646,1.3651,676
2009-05-20,16:30:00,1.3651,1.3654,1.3638,1.3654,809
2009-05-20,16:35:00,1.3653,1.3654,1.3644,1.3645,476
2009-05-20,16:40:00,1.3644,1.3651,1.3641,1.3642,585
2009-05-20,16:45:00,1.3643,1.3645,1.3638,1.3645,511
2009-05-20,16:50:00,1.3644,1.3654,1.3642,1.3653,860
2009-05-20,16:55:00,1.3654,1.3656,1.3647,1.3652,675
2009-05-20,17:00:00,1.3651,1.3655,1.3646,1.3648,496
2009-05-20,17:05:00,1.3649,1.3649,1.3639,1.3642,385
2009-05-20,17:10:00,1.3642,1.3645,1.3638,1.3639,192
2009-05-20,17:15:00,1.3639,1.3641,1.3635,1.3637,553
2009-05-20,17:20:00,1.3637,1.3639,1.3635,1.3636,298
2009-05-20,17:25:00,1.3637,1.3638,1.3633,1.3636,303
2009-05-20,17:30:00,1.3637,1.3644,1.3637,1.3640,292
2009-05-20,17:35:00,1.3641,1.3645,1.3639,1.3640,450
2009-05-20,17:40:00,1.3641,1.3651,1.3640,1.3649,536
2009-05-20,17:45:00,1.3649,1.3649,1.3638,1.3640,353
2009-05-20,17:50:00,1.3640,1.3641,1.3635,1.3639,379
2009-05-20,17:55:00,1.3638,1.3638,1.3633,1.3633,472
2009-05-20,18:00:00,1.3634,1.3639,1.3634,1.3637,228
2009-05-20,18:05:00,1.3638,1.3643,1.3637,1.3639,241
2009-05-20,18:10:00,1.3640,1.3642,1.3637,1.3640,246
2009-05-20,18:15:00,1.3640,1.3643,1.3639,1.3642,113
2009-05-20,18:20:00,1.3643,1.3643,1.3625,1.3626,807
2009-05-20,18:25:00,1.3626,1.3633,1.3625,1.3633,243
2009-05-20,18:30:00,1.3634,1.3634,1.3627,1.3633,729
2009-05-20,18:35:00,1.3633,1.3643,1.3633,1.3637,578
2009-05-20,18:40:00,1.3636,1.3647,1.3636,1.3646,571
2009-05-20,18:45:00,1.3645,1.3674,1.3645,1.3662,3483
2009-05-20,18:50:00,1.3663,1.3669,1.3659,1.3667,1022
2009-05-20,18:55:00,1.3668,1.3670,1.3665,1.3667,475
2009-05-20,19:00:00,1.3667,1.3669,1.3658,1.3660,980
2009-05-20,19:05:00,1.3660,1.3668,1.3660,1.3662,407
2009-05-20,19:10:00,1.3663,1.3666,1.3658,1.3659,184
2009-05-20,19:15:00,1.3659,1.3664,1.3656,1.3658,506
2009-05-20,19:20:00,1.3659,1.3664,1.3655,1.3663,845
2009-05-20,19:25:00,1.3663,1.3664,1.3659,1.3659,427
2009-05-20,19:30:00,1.3658,1.3671,1.3656,1.3671,561
2009-05-20,19:35:00,1.3671,1.3688,1.3665,1.3688,1975
2009-05-20,19:40:00,1.3689,1.3691,1.3684,1.3684,1639
2009-05-20,19:45:00,1.3685,1.3689,1.3683,1.3687,744
2009-05-20,19:50:00,1.3688,1.3697,1.3687,1.3691,2145
2009-05-20,19:55:00,1.3692,1.3692,1.3683,1.3684,930
2009-05-20,20:00:00,1.3685,1.3704,1.3684,1.3695,2421
2009-05-20,20:05:00,1.3694,1.3696,1.3685,1.3687,911
2009-05-20,20:10:00,1.3686,1.3691,1.3680,1.3687,1977
2009-05-20,20:15:00,1.3686,1.3694,1.3683,1.3691,1238
2009-05-20,20:20:00,1.3691,1.3693,1.3680,1.3684,811
2009-05-20,20:25:00,1.3684,1.3690,1.3683,1.3686,841
2009-05-20,20:30:00,1.3686,1.3706,1.3685,1.3699,2795
2009-05-20,20:35:00,1.3699,1.3709,1.3688,1.3689,2455
2009-05-20,20:40:00,1.3689,1.3694,1.3683,1.3684,1645
2009-05-20,20:45:00,1.3683,1.3683,1.3671,1.3675,2330
2009-05-20,20:50:00,1.3675,1.3683,1.3674,1.3681,915
2009-05-20,20:55:00,1.3681,1.3683,1.3667,1.3669,1603
2009-05-20,21:00:00,1.3669,1.3674,1.3668,1.3674,1145
2009-05-20,21:05:00,1.3674,1.3689,1.3674,1.3689,1380
2009-05-20,21:10:00,1.3689,1.3696,1.3686,1.3693,1292
2009-05-20,21:15:00,1.3692,1.3697,1.3687,1.3691,1598
2009-05-20,21:20:00,1.3691,1.3699,1.3686,1.3698,1583
2009-05-20,21:25:00,1.3699,1.3699,1.3689,1.3692,1424
2009-05-20,21:30:00,1.3693,1.3724,1.3691,1.3714,5158
2009-05-20,21:35:00,1.3715,1.3729,1.3708,1.3724,4818
2009-05-20,21:40:00,1.3724,1.3754,1.3716,1.3746,8513
2009-05-20,21:45:00,1.3746,1.3778,1.3743,1.3768,10659
2009-05-20,21:50:00,1.3768,1.3788,1.3761,1.3779,7129
2009-05-20,21:55:00,1.3779,1.3790,1.3773,1.3783,5264
2009-05-20,22:00:00,1.3784,1.3791,1.3782,1.3784,3662
2009-05-20,22:05:00,1.3784,1.3785,1.3776,1.3777,1586
2009-05-20,22:10:00,1.3776,1.3776,1.3767,1.3774,2659
2009-05-20,22:15:00,1.3774,1.3788,1.3772,1.3787,2508
2009-05-20,22:20:00,1.3787,1.3790,1.3784,1.3789,3925
2009-05-20,22:25:00,1.3788,1.3789,1.3776,1.3776,2036
2009-05-20,22:30:00,1.3776,1.3784,1.3776,1.3777,1634
2009-05-20,22:35:00,1.3778,1.3778,1.3771,1.3772,1485
2009-05-20,22:40:00,1.3772,1.3776,1.3770,1.3771,1331
2009-05-20,22:45:00,1.3771,1.3783,1.3769,1.3782,2393
2009-05-20,22:50:00,1.3782,1.3783,1.3771,1.3771,1405
2009-05-20,22:55:00,1.3771,1.3780,1.3771,1.3779,1709
2009-05-20,23:00:00,1.3779,1.3782,1.3775,1.3777,1071
2009-05-20,23:05:00,1.3776,1.3778,1.3766,1.3767,1646
2009-05-20,23:10:00,1.3767,1.3776,1.3767,1.3770,1612
2009-05-20,23:15:00,1.3771,1.3771,1.3763,1.3767,970
2009-05-20,23:20:00,1.3767,1.3774,1.3764,1.3771,1518
2009-05-20,23:25:00,1.3770,1.3774,1.3765,1.3770,2078
2009-05-20,23:30:00,1.3770,1.3786,1.3770,1.3786,1949
2009-05-20,23:35:00,1.3785,1.3786,1.3767,1.3773,1291
2009-05-20,23:40:00,1.3772,1.3774,1.3764,1.3770,959
2009-05-20,23:45:00,1.3769,1.3771,1.3762,1.3763,951
2009-05-20,23:50:00,1.3764,1.3768,1.3757,1.3760,1364
2009-05-20,23:55:00,1.3760,1.3765,1.3757,1.3760,1339
2009-05-21,00:00:00,1.3760,1.3764,1.3758,1.3761,1175
2009-05-21,00:05:00,1.3761,1.3773,1.3760,1.3765,1703
2009-05-21,00:10:00,1.3764,1.3768,1.3762,1.3764,565
2009-05-21,00:15:00,1.3764,1.3764,1.3756,1.3757,742
2009-05-21,00:20:00,1.3758,1.3762,1.3755,1.3761,564
2009-05-21,00:25:00,1.3760,1.3764,1.3755,1.3762,630
2009-05-21,00:30:00,1.3762,1.3764,1.3751,1.3753,1117
2009-05-21,00:35:00,1.3753,1.3756,1.3751,1.3753,667
2009-05-21,00:40:00,1.3752,1.3764,1.3750,1.3763,1106
2009-05-21,00:45:00,1.3764,1.3765,1.3760,1.3760,468
2009-05-21,00:50:00,1.3761,1.3762,1.3752,1.3758,748
2009-05-21,00:55:00,1.3758,1.3764,1.3754,1.3756,551
2009-05-21,01:00:00,1.3756,1.3760,1.3753,1.3755,354
2009-05-21,01:05:00,1.3754,1.3765,1.3754,1.3762,555
2009-05-21,01:10:00,1.3761,1.3776,1.3760,1.3776,1103
2009-05-21,01:15:00,1.3776,1.3781,1.3773,1.3773,1227
2009-05-21,01:20:00,1.3774,1.3778,1.3768,1.3775,837
2009-05-21,01:25:00,1.3776,1.3785,1.3774,1.3785,1095
2009-05-21,01:30:00,1.3784,1.3785,1.3779,1.3781,621
2009-05-21,01:35:00,1.3780,1.3788,1.3780,1.3782,681
2009-05-21,01:40:00,1.3781,1.3802,1.3781,1.3791,2013
2009-05-21,01:45:00,1.3792,1.3798,1.3791,1.3794,959
2009-05-21,01:50:00,1.3795,1.3795,1.3790,1.3793,333
2009-05-21,01:55:00,1.3794,1.3794,1.3788,1.3791,530
2009-05-21,02:00:00,1.3791,1.3826,1.3791,1.3804,5559
2009-05-21,02:05:00,1.3803,1.3818,1.3796,1.3813,3045
2009-05-21,02:10:00,1.3813,1.3819,1.3795,1.3802,2246
2009-05-21,02:15:00,1.3802,1.3810,1.3791,1.3810,1829
2009-05-21,02:20:00,1.3810,1.3824,1.3807,1.3823,1294
2009-05-21,02:25:00,1.3823,1.3824,1.3812,1.3814,795
2009-05-21,02:30:00,1.3814,1.3816,1.3796,1.3797,1005
2009-05-21,02:35:00,1.3798,1.3806,1.3796,1.3805,419
2009-05-21,02:40:00,1.3806,1.3809,1.3799,1.3802,1119
2009-05-21,02:45:00,1.3803,1.3810,1.3800,1.3806,738
2009-05-21,02:50:00,1.3806,1.3815,1.3801,1.3813,969
2009-05-21,02:55:00,1.3814,1.3815,1.3798,1.3802,1762
2009-05-21,03:00:00,1.3802,1.3806,1.3796,1.3801,994
2009-05-21,03:05:00,1.3801,1.3806,1.3798,1.3806,566
2009-05-21,03:10:00,1.3805,1.3807,1.3796,1.3798,654
2009-05-21,03:15:00,1.3797,1.3799,1.3790,1.3798,1058
2009-05-21,03:20:00,1.3797,1.3797,1.3783,1.3784,822
2009-05-21,03:25:00,1.3783,1.3789,1.3782,1.3787,549
2009-05-21,03:30:00,1.3787,1.3787,1.3778,1.3783,476
2009-05-21,03:35:00,1.3782,1.3791,1.3776,1.3789,758
2009-05-21,03:40:00,1.3789,1.3792,1.3769,1.3772,981
2009-05-21,03:45:00,1.3772,1.3773,1.3769,1.3770,477
2009-05-21,03:50:00,1.3770,1.3771,1.3766,1.3770,245
2009-05-21,03:55:00,1.3770,1.3771,1.3764,1.3765,332
2009-05-21,04:00:00,1.3764,1.3766,1.3762,1.3763,206
2009-05-21,04:05:00,1.3763,1.3769,1.3762,1.3768,233
2009-05-21,04:10:00,1.3769,1.3770,1.3767,1.3770,252
2009-05-21,04:15:00,1.3771,1.3773,1.3770,1.3771,122
2009-05-21,04:20:00,1.3770,1.3770,1.3763,1.3765,150
2009-05-21,04:25:00,1.3764,1.3767,1.3760,1.3763,110
2009-05-21,04:30:00,1.3763,1.3770,1.3761,1.3769,134
2009-05-21,04:35:00,1.3769,1.3771,1.3768,1.3769,31
2009-05-21,04:40:00,1.3769,1.3769,1.3767,1.3768,13
2009-05-21,04:45:00,1.3768,1.3770,1.3767,1.3770,19
2009-05-21,04:50:00,1.3768,1.3772,1.3767,1.3772,53
2009-05-21,04:55:00,1.3773,1.3777,1.3771,1.3777,158
2009-05-21,05:00:00,1.3777,1.3800,1.3777,1.3800,2
2009-05-21,06:00:00,1.3759,1.3766,1.3759,1.3764,126
2009-05-21,06:05:00,1.3762,1.3766,1.3762,1.3765,69
2009-05-21,06:10:00,1.3765,1.3767,1.3764,1.3765,31
2009-05-21,06:15:00,1.3764,1.3764,1.3763,1.3764,12
2009-05-21,06:20:00,1.3764,1.3767,1.3763,1.3766,67
2009-05-21,06:25:00,1.3764,1.3764,1.3763,1.3763,13
2009-05-21,06:30:00,1.3763,1.3763,1.3761,1.3763,49
2009-05-21,06:35:00,1.3763,1.3763,1.3761,1.3761,7
2009-05-21,06:40:00,1.3761,1.3763,1.3760,1.3763,58
2009-05-21,06:45:00,1.3762,1.3762,1.3760,1.3761,34
2009-05-21,06:50:00,1.3761,1.3765,1.3758,1.3765,44
2009-05-21,06:55:00,1.3765,1.3769,1.3765,1.3769,60
2009-05-21,07:00:00,1.3769,1.3772,1.3769,1.3771,49
2009-05-21,07:05:00,1.3771,1.3773,1.3771,1.3771,15
2009-05-21,07:10:00,1.3771,1.3773,1.3769,1.3773,34
2009-05-21,07:15:00,1.3773,1.3777,1.3771,1.3775,109
2009-05-21,07:20:00,1.3774,1.3784,1.3774,1.3782,198
2009-05-21,07:25:00,1.3782,1.3783,1.3776,1.3781,169
2009-05-21,07:30:00,1.3782,1.3785,1.3778,1.3780,103
2009-05-21,07:35:00,1.3780,1.3780,1.3773,1.3774,220
2009-05-21,07:40:00,1.3775,1.3776,1.3773,1.3773,56
2009-05-21,07:45:00,1.3774,1.3782,1.3773,1.3782,86
2009-05-21,07:50:00,1.3781,1.3790,1.3781,1.3785,96
2009-05-21,07:55:00,1.3783,1.3786,1.3780,1.3780,107
2009-05-21,08:00:00,1.3780,1.3787,1.3777,1.3784,465
2009-05-21,08:05:00,1.3781,1.3782,1.3772,1.3776,559
2009-05-21,08:10:00,1.3775,1.3777,1.3764,1.3767,284
2009-05-21,08:15:00,1.3766,1.3771,1.3762,1.3766,228
2009-05-21,08:20:00,1.3767,1.3771,1.3761,1.3763,125
2009-05-21,08:25:00,1.3763,1.3767,1.3761,1.3761,68
2009-05-21,08:30:00,1.3761,1.3771,1.3761,1.3766,121
2009-05-21,08:35:00,1.3766,1.3766,1.3761,1.3761,89
2009-05-21,08:40:00,1.3762,1.3765,1.3760,1.3762,72
2009-05-21,08:45:00,1.3764,1.3766,1.3761,1.3765,27
2009-05-21,08:50:00,1.3767,1.3771,1.3764,1.3764,89
2009-05-21,08:55:00,1.3765,1.3769,1.3761,1.3766,190
2009-05-21,09:00:00,1.3765,1.3769,1.3765,1.3768,40
2009-05-21,09:05:00,1.3768,1.3775,1.3768,1.3774,78
2009-05-21,09:10:00,1.3775,1.3782,1.3775,1.3779,87
2009-05-21,09:15:00,1.3778,1.3779,1.3776,1.3776,46
2009-05-21,09:20:00,1.3775,1.3777,1.3773,1.3776,113
2009-05-21,09:25:00,1.3775,1.3776,1.3771,1.3772,38
2009-05-21,09:30:00,1.3773,1.3773,1.3769,1.3769,36
2009-05-21,09:35:00,1.3769,1.3773,1.3768,1.3772,71
2009-05-21,09:40:00,1.3771,1.3780,1.3770,1.3771,122
2009-05-21,09:45:00,1.3772,1.3774,1.3769,1.3773,62
2009-05-21,09:50:00,1.3773,1.3777,1.3770,1.3774,178
2009-05-21,09:55:00,1.3774,1.3780,1.3774,1.3779,89
2009-05-21,10:00:00,1.3780,1.3782,1.3775,1.3782,43
2009-05-21,10:05:00,1.3782,1.3785,1.3779,1.3784,74
2009-05-21,10:10:00,1.3784,1.3786,1.3780,1.3785,81
2009-05-21,10:15:00,1.3785,1.3795,1.3783,1.3792,266
2009-05-21,10:20:00,1.3792,1.3795,1.3788,1.3793,227
2009-05-21,10:25:00,1.3795,1.3798,1.3789,1.3789,172
2009-05-21,10:30:00,1.3790,1.3796,1.3789,1.3794,134
2009-05-21,10:35:00,1.3794,1.3806,1.3794,1.3803,553
2009-05-21,10:40:00,1.3804,1.3804,1.3794,1.3799,228
2009-05-21,10:45:00,1.3798,1.3805,1.3793,1.3801,125
2009-05-21,10:50:00,1.3800,1.3803,1.3798,1.3802,184
2009-05-21,10:55:00,1.3802,1.3805,1.3798,1.3801,149
2009-05-21,11:00:00,1.3802,1.3804,1.3799,1.3799,141
2009-05-21,11:05:00,1.3798,1.3800,1.3791,1.3794,91
2009-05-21,11:10:00,1.3794,1.3794,1.3789,1.3789,113
2009-05-21,11:15:00,1.3790,1.3794,1.3787,1.3792,149
2009-05-21,11:20:00,1.3790,1.3790,1.3779,1.3782,257
2009-05-21,11:25:00,1.3785,1.3786,1.3782,1.3782,50
2009-05-21,11:30:00,1.3782,1.3785,1.3781,1.3781,61
2009-05-21,11:35:00,1.3782,1.3791,1.3782,1.3784,109
2009-05-21,11:40:00,1.3786,1.3786,1.3779,1.3783,79
2009-05-21,11:45:00,1.3784,1.3790,1.3782,1.3787,60
2009-05-21,11:50:00,1.3787,1.3789,1.3785,1.3787,63
2009-05-21,11:55:00,1.3785,1.3788,1.3781,1.3787,157
2009-05-21,12:00:00,1.3787,1.3790,1.3783,1.3788,79
2009-05-21,12:05:00,1.3788,1.3789,1.3786,1.3786,9
2009-05-21,12:10:00,1.3787,1.3789,1.3786,1.3788,20
2009-05-21,12:15:00,1.3786,1.3788,1.3784,1.3788,45
2009-05-21,12:20:00,1.3786,1.3787,1.3783,1.3787,113
2009-05-21,12:25:00,1.3787,1.3789,1.3785,1.3788,51
2009-05-21,12:30:00,1.3789,1.3790,1.3786,1.3789,60
2009-05-21,12:35:00,1.3789,1.3791,1.3775,1.3776,170
2009-05-21,12:40:00,1.3777,1.3779,1.3769,1.3774,377
2009-05-21,12:45:00,1.3774,1.3774,1.3760,1.3765,408
2009-05-21,12:50:00,1.3766,1.3768,1.3762,1.3762,146
2009-05-21,12:55:00,1.3764,1.3769,1.3764,1.3767,73
2009-05-21,13:00:00,1.3767,1.3769,1.3762,1.3766,74
2009-05-21,13:05:00,1.3766,1.3771,1.3766,1.3768,94
2009-05-21,13:10:00,1.3768,1.3772,1.3767,1.3767,172
2009-05-21,13:15:00,1.3769,1.3773,1.3769,1.3771,97
2009-05-21,13:20:00,1.3770,1.3770,1.3762,1.3762,138
2009-05-21,13:25:00,1.3761,1.3767,1.3760,1.3764,150
2009-05-21,13:30:00,1.3765,1.3771,1.3765,1.3769,68
2009-05-21,13:35:00,1.3770,1.3774,1.3769,1.3771,92
2009-05-21,13:40:00,1.3772,1.3772,1.3763,1.3767,293
2009-05-21,13:45:00,1.3767,1.3773,1.3766,1.3770,47
2009-05-21,13:50:00,1.3771,1.3774,1.3771,1.3772,53
2009-05-21,13:55:00,1.3772,1.3772,1.3767,1.3768,119
2009-05-21,14:00:00,1.3768,1.3775,1.3764,1.3764,352
2009-05-21,14:05:00,1.3764,1.3785,1.3763,1.3780,425
2009-05-21,14:10:00,1.3780,1.3790,1.3778,1.3783,614
2009-05-21,14:15:00,1.3783,1.3787,1.3781,1.3783,368
2009-05-21,14:20:00,1.3784,1.3791,1.3784,1.3787,205
2009-05-21,14:25:00,1.3787,1.3787,1.3781,1.3782,164
2009-05-21,14:30:00,1.3784,1.3796,1.3784,1.3788,579
2009-05-21,14:35:00,1.3787,1.3789,1.3772,1.3779,431
2009-05-21,14:40:00,1.3781,1.3792,1.3775,1.3789,525
2009-05-21,14:45:00,1.3788,1.3792,1.3781,1.3781,217
2009-05-21,14:50:00,1.3781,1.3786,1.3780,1.3781,240
2009-05-21,14:55:00,1.3779,1.3789,1.3773,1.3781,459
2009-05-21,15:00:00,1.3780,1.3780,1.3767,1.3773,1054
2009-05-21,15:05:00,1.3773,1.3778,1.3763,1.3775,1423
2009-05-21,15:10:00,1.3776,1.3782,1.3771,1.3779,568
2009-05-21,15:15:00,1.3779,1.3791,1.3779,1.3790,900
2009-05-21,15:20:00,1.3790,1.3791,1.3780,1.3782,296
2009-05-21,15:25:00,1.3781,1.3791,1.3781,1.3786,377
2009-05-21,15:30:00,1.3787,1.3788,1.3781,1.3782,276
2009-05-21,15:35:00,1.3783,1.3783,1.3770,1.3776,688
2009-05-21,15:40:00,1.3776,1.3780,1.3769,1.3779,397
2009-05-21,15:45:00,1.3780,1.3780,1.3775,1.3776,269
2009-05-21,15:50:00,1.3776,1.3777,1.3767,1.3768,700
2009-05-21,15:55:00,1.3768,1.3778,1.3768,1.3775,450
2009-05-21,16:00:00,1.3775,1.3783,1.3772,1.3782,368
2009-05-21,16:05:00,1.3783,1.3789,1.3776,1.3786,342
2009-05-21,16:10:00,1.3787,1.3810,1.3787,1.3808,1287
2009-05-21,16:15:00,1.3807,1.3822,1.3807,1.3817,1543
2009-05-21,16:20:00,1.3817,1.3835,1.3798,1.3802,3809
2009-05-21,16:25:00,1.3803,1.3811,1.3770,1.3793,3713
2009-05-21,16:30:00,1.3792,1.3812,1.3785,1.3811,2201
2009-05-21,16:35:00,1.3809,1.3810,1.3784,1.3798,1712
2009-05-21,16:40:00,1.3798,1.3805,1.3784,1.3803,1395
2009-05-21,16:45:00,1.3803,1.3807,1.3765,1.3775,2305
2009-05-21,16:50:00,1.3776,1.3778,1.3748,1.3748,3476
2009-05-21,16:55:00,1.3748,1.3770,1.3736,1.3769,3466
2009-05-21,17:00:00,1.3767,1.3781,1.3764,1.3767,1897
2009-05-21,17:05:00,1.3768,1.3779,1.3757,1.3763,1041
2009-05-21,17:10:00,1.3764,1.3780,1.3763,1.3776,785
2009-05-21,17:15:00,1.3775,1.3780,1.3770,1.3774,398
2009-05-21,17:20:00,1.3774,1.3790,1.3769,1.3788,643
2009-05-21,17:25:00,1.3789,1.3802,1.3787,1.3796,1583
2009-05-21,17:30:00,1.3796,1.3796,1.3780,1.3783,809
2009-05-21,17:35:00,1.3783,1.3798,1.3780,1.3792,767
2009-05-21,17:40:00,1.3791,1.3802,1.3788,1.3795,927
2009-05-21,17:45:00,1.3795,1.3795,1.3789,1.3793,540
2009-05-21,17:50:00,1.3794,1.3803,1.3789,1.3800,1131
2009-05-21,17:55:00,1.3800,1.3804,1.3792,1.3794,1037
2009-05-21,18:00:00,1.3792,1.3801,1.3789,1.3789,731
2009-05-21,18:05:00,1.3790,1.3790,1.3772,1.3777,809
2009-05-21,18:10:00,1.3778,1.3798,1.3776,1.3795,1144
2009-05-21,18:15:00,1.3794,1.3804,1.3787,1.3794,778
2009-05-21,18:20:00,1.3794,1.3799,1.3786,1.3786,229
2009-05-21,18:25:00,1.3786,1.3786,1.3778,1.3779,259
2009-05-21,18:30:00,1.3779,1.3782,1.3776,1.3781,283
2009-05-21,18:35:00,1.3782,1.3789,1.3778,1.3782,508
2009-05-21,18:40:00,1.3782,1.3784,1.3773,1.3779,639
2009-05-21,18:45:00,1.3781,1.3782,1.3771,1.3777,478
2009-05-21,18:50:00,1.3778,1.3791,1.3777,1.3780,549
2009-05-21,18:55:00,1.3780,1.3786,1.3780,1.3783,128
2009-05-21,19:00:00,1.3782,1.3789,1.3778,1.3780,385
2009-05-21,19:05:00,1.3781,1.3786,1.3775,1.3783,694
2009-05-21,19:10:00,1.3782,1.3783,1.3773,1.3783,607
2009-05-21,19:15:00,1.3783,1.3788,1.3776,1.3778,804
2009-05-21,19:20:00,1.3777,1.3780,1.3770,1.3773,944
2009-05-21,19:25:00,1.3773,1.3774,1.3763,1.3763,563
2009-05-21,19:30:00,1.3762,1.3774,1.3759,1.3768,917
2009-05-21,19:35:00,1.3768,1.3774,1.3766,1.3768,343
2009-05-21,19:40:00,1.3767,1.3771,1.3761,1.3762,304
2009-05-21,19:45:00,1.3762,1.3764,1.3757,1.3757,933
2009-05-21,19:50:00,1.3757,1.3761,1.3751,1.3758,1147
2009-05-21,19:55:00,1.3758,1.3767,1.3753,1.3755,1094
2009-05-21,20:00:00,1.3756,1.3756,1.3747,1.3753,1844
2009-05-21,20:05:00,1.3754,1.3762,1.3752,1.3760,1319
2009-05-21,20:10:00,1.3761,1.3768,1.3759,1.3767,1106
2009-05-21,20:15:00,1.3766,1.3775,1.3763,1.3774,1564
2009-05-21,20:20:00,1.3774,1.3776,1.3767,1.3770,913
2009-05-21,20:25:00,1.3770,1.3771,1.3762,1.3767,537
2009-05-21,20:30:00,1.3768,1.3769,1.3754,1.3762,1404
2009-05-21,20:35:00,1.3761,1.3771,1.3758,1.3764,1176
2009-05-21,20:40:00,1.3764,1.3769,1.3757,1.3757,1171
2009-05-21,20:45:00,1.3758,1.3762,1.3732,1.3747,2996
2009-05-21,20:50:00,1.3746,1.3750,1.3734,1.3734,2064
2009-05-21,20:55:00,1.3735,1.3752,1.3734,1.3737,1992
2009-05-21,21:00:00,1.3738,1.3743,1.3724,1.3743,3840
2009-05-21,21:05:00,1.3742,1.3746,1.3734,1.3740,1440
2009-05-21,21:10:00,1.3741,1.3749,1.3738,1.3745,1711
2009-05-21,21:15:00,1.3745,1.3746,1.3732,1.3735,1393
2009-05-21,21:20:00,1.3734,1.3745,1.3729,1.3744,1512
2009-05-21,21:25:00,1.3745,1.3757,1.3742,1.3753,2204
2009-05-21,21:30:00,1.3752,1.3754,1.3742,1.3751,1516
2009-05-21,21:35:00,1.3751,1.3754,1.3740,1.3743,1899
2009-05-21,21:40:00,1.3744,1.3760,1.3742,1.3757,2239
2009-05-21,21:45:00,1.3758,1.3766,1.3754,1.3763,1809
2009-05-21,21:50:00,1.3763,1.3774,1.3758,1.3762,3585
2009-05-21,21:55:00,1.3761,1.3764,1.3748,1.3751,1683
2009-05-21,22:00:00,1.3752,1.3773,1.3746,1.3755,6272
2009-05-21,22:05:00,1.3755,1.3776,1.3752,1.3774,2699
2009-05-21,22:10:00,1.3774,1.3779,1.3767,1.3774,1847
2009-05-21,22:15:00,1.3773,1.3783,1.3764,1.3768,2197
2009-05-21,22:20:00,1.3766,1.3767,1.3751,1.3755,2102
2009-05-21,22:25:00,1.3755,1.3759,1.3744,1.3749,1459
2009-05-21,22:30:00,1.3748,1.3757,1.3742,1.3755,1521
2009-05-21,22:35:00,1.3754,1.3757,1.3741,1.3757,2246
2009-05-21,22:40:00,1.3756,1.3770,1.3755,1.3766,2367
2009-05-21,22:45:00,1.3766,1.3784,1.3765,1.3780,2172
2009-05-21,22:50:00,1.3780,1.3780,1.3769,1.3771,1266
2009-05-21,22:55:00,1.3770,1.3770,1.3761,1.3765,1341
2009-05-21,23:00:00,1.3765,1.3765,1.3747,1.3747,3121
2009-05-21,23:05:00,1.3747,1.3756,1.3747,1.3752,2273
2009-05-21,23:10:00,1.3752,1.3759,1.3750,1.3758,1481
2009-05-21,23:15:00,1.3758,1.3760,1.3753,1.3756,815
2009-05-21,23:20:00,1.3757,1.3761,1.3751,1.3761,969
2009-05-21,23:25:00,1.3762,1.3769,1.3754,1.3764,1330
2009-05-21,23:30:00,1.3763,1.3765,1.3757,1.3759,611
2009-05-21,23:35:00,1.3759,1.3765,1.3757,1.3762,888
2009-05-21,23:40:00,1.3763,1.3772,1.3760,1.3771,1041
2009-05-21,23:45:00,1.3772,1.3790,1.3771,1.3788,2071
2009-05-21,23:50:00,1.3788,1.3796,1.3785,1.3787,1361
2009-05-21,23:55:00,1.3786,1.3804,1.3786,1.3799,2079
2009-05-22,00:00:00,1.3800,1.3814,1.3799,1.3812,2247
2009-05-22,00:05:00,1.3812,1.3821,1.3803,1.3818,3518
2009-05-22,00:10:00,1.3819,1.3825,1.3807,1.3807,2240
2009-05-22,00:15:00,1.3808,1.3810,1.3801,1.3804,1139
2009-05-22,00:20:00,1.3803,1.3814,1.3802,1.3813,646
2009-05-22,00:25:00,1.3814,1.3814,1.3803,1.3804,578
2009-05-22,00:30:00,1.3805,1.3827,1.3804,1.3820,967
2009-05-22,00:35:00,1.3821,1.3852,1.3821,1.3847,2802
2009-05-22,00:40:00,1.3848,1.3875,1.3844,1.3856,3796
2009-05-22,00:45:00,1.3857,1.3897,1.3856,1.3896,4943
2009-05-22,00:50:00,1.3896,1.3898,1.3876,1.3882,3436
2009-05-22,00:55:00,1.3882,1.3901,1.3882,1.3890,1767
2009-05-22,01:00:00,1.3890,1.3898,1.3882,1.3882,1459
2009-05-22,01:05:00,1.3882,1.3887,1.3870,1.3876,1400
2009-05-22,01:10:00,1.3875,1.3887,1.3872,1.3874,1338
2009-05-22,01:15:00,1.3874,1.3883,1.3870,1.3876,743
2009-05-22,01:20:00,1.3875,1.3876,1.3863,1.3871,982
2009-05-22,01:25:00,1.3871,1.3881,1.3868,1.3879,1044
2009-05-22,01:30:00,1.3879,1.3882,1.3875,1.3882,505
2009-05-22,01:35:00,1.3881,1.3883,1.3874,1.3878,545
2009-05-22,01:40:00,1.3879,1.3888,1.3879,1.3886,720
2009-05-22,01:45:00,1.3887,1.3887,1.3877,1.3883,752
2009-05-22,01:50:00,1.3884,1.3885,1.3878,1.3881,500
2009-05-22,01:55:00,1.3881,1.3895,1.3881,1.3894,597
2009-05-22,02:00:00,1.3895,1.3905,1.3892,1.3899,1602
2009-05-22,02:05:00,1.3898,1.3922,1.3898,1.3921,2908
2009-05-22,02:10:00,1.3921,1.3921,1.3913,1.3915,875
2009-05-22,02:15:00,1.3915,1.3918,1.3909,1.3911,1213
2009-05-22,02:20:00,1.3911,1.3915,1.3905,1.3911,646
2009-05-22,02:25:00,1.3911,1.3915,1.3910,1.3912,630
2009-05-22,02:30:00,1.3913,1.3914,1.3906,1.3911,654
2009-05-22,02:35:00,1.3911,1.3913,1.3902,1.3904,779
2009-05-22,02:40:00,1.3904,1.3908,1.3900,1.3904,626
2009-05-22,02:45:00,1.3903,1.3907,1.3900,1.3901,671
2009-05-22,02:50:00,1.3901,1.3901,1.3885,1.3889,930
2009-05-22,02:55:00,1.3889,1.3890,1.3878,1.3886,1425
2009-05-22,03:00:00,1.3887,1.3890,1.3882,1.3883,807
2009-05-22,03:05:00,1.3883,1.3884,1.3869,1.3878,1135
2009-05-22,03:10:00,1.3878,1.3889,1.3876,1.3886,592
2009-05-22,03:15:00,1.3886,1.3887,1.3883,1.3885,356
2009-05-22,03:20:00,1.3885,1.3894,1.3885,1.3893,434
2009-05-22,03:25:00,1.3894,1.3900,1.3894,1.3899,1526
2009-05-22,03:30:00,1.3898,1.3904,1.3894,1.3895,735
2009-05-22,03:35:00,1.3894,1.3897,1.3892,1.3893,342
2009-05-22,03:40:00,1.3894,1.3894,1.3881,1.3885,743
2009-05-22,03:45:00,1.3885,1.3895,1.3880,1.3887,976
2009-05-22,03:50:00,1.3885,1.3899,1.3884,1.3896,561
2009-05-22,03:55:00,1.3896,1.3902,1.3892,1.3901,324
2009-05-22,04:00:00,1.3901,1.3902,1.3896,1.3897,129
2009-05-22,04:05:00,1.3897,1.3901,1.3897,1.3900,73
2009-05-22,04:10:00,1.3900,1.3905,1.3899,1.3905,153
2009-05-22,04:15:00,1.3903,1.3904,1.3897,1.3900,146
2009-05-22,04:20:00,1.3900,1.3903,1.3896,1.3896,95
2009-05-22,04:25:00,1.3896,1.3897,1.3887,1.3889,121
2009-05-22,04:30:00,1.3887,1.3889,1.3883,1.3885,70
2009-05-22,04:35:00,1.3885,1.3885,1.3875,1.3882,305
2009-05-22,04:40:00,1.3883,1.3887,1.3883,1.3887,39
2009-05-22,04:45:00,1.3884,1.3888,1.3883,1.3888,104
2009-05-22,04:50:00,1.3888,1.3889,1.3885,1.3888,56
2009-05-22,04:55:00,1.3890,1.3890,1.3888,1.3889,97
2009-05-22,05:00:00,1.3888,1.3888,1.3888,1.3888,1
2009-05-22,06:00:00,1.3899,1.3902,1.3895,1.3897,108
2009-05-22,06:05:00,1.3898,1.3902,1.3898,1.3900,114
2009-05-22,06:10:00,1.3901,1.3902,1.3899,1.3900,67
2009-05-22,06:15:00,1.3901,1.3901,1.3898,1.3898,36
2009-05-22,06:20:00,1.3897,1.3899,1.3896,1.3899,44
2009-05-22,06:25:00,1.3900,1.3908,1.3899,1.3899,196
2009-05-22,06:30:00,1.3899,1.3907,1.3899,1.3907,88
2009-05-22,06:35:00,1.3908,1.3909,1.3904,1.3904,53
2009-05-22,06:40:00,1.3904,1.3905,1.3901,1.3904,51
2009-05-22,06:45:00,1.3904,1.3913,1.3904,1.3907,118
2009-05-22,06:50:00,1.3907,1.3907,1.3897,1.3903,62
2009-05-22,06:55:00,1.3902,1.3902,1.3898,1.3898,10
2009-05-22,07:00:00,1.3900,1.3901,1.3899,1.3900,34
2009-05-22,07:05:00,1.3900,1.3901,1.3900,1.3901,5
2009-05-22,07:10:00,1.3903,1.3904,1.3903,1.3903,5
2009-05-22,07:15:00,1.3904,1.3917,1.3904,1.3911,105
2009-05-22,07:20:00,1.3911,1.3917,1.3911,1.3916,77
2009-05-22,07:25:00,1.3914,1.3914,1.3912,1.3912,17
2009-05-22,07:30:00,1.3913,1.3916,1.3909,1.3913,79
2009-05-22,07:35:00,1.3911,1.3914,1.3909,1.3909,19
2009-05-22,07:40:00,1.3912,1.3920,1.3912,1.3915,114
2009-05-22,07:45:00,1.3917,1.3930,1.3916,1.3927,177
2009-05-22,07:50:00,1.3923,1.3932,1.3923,1.3932,164
2009-05-22,07:55:00,1.3932,1.3938,1.3929,1.3936,195
2009-05-22,08:00:00,1.3937,1.3940,1.3923,1.3930,307
2009-05-22,08:05:00,1.3930,1.3930,1.3920,1.3927,206
2009-05-22,08:10:00,1.3926,1.3928,1.3918,1.3922,322
2009-05-22,08:15:00,1.3919,1.3925,1.3919,1.3924,100
2009-05-22,08:20:00,1.3922,1.3927,1.3920,1.3923,122
2009-05-22,08:25:00,1.3923,1.3932,1.3923,1.3929,94
2009-05-22,08:30:00,1.3928,1.3936,1.3928,1.3932,130
2009-05-22,08:35:00,1.3934,1.3939,1.3932,1.3936,88
2009-05-22,08:40:00,1.3936,1.3955,1.3935,1.3944,704
2009-05-22,08:45:00,1.3943,1.3943,1.3933,1.3936,289
2009-05-22,08:50:00,1.3938,1.3948,1.3934,1.3946,116
2009-05-22,08:55:00,1.3945,1.3953,1.3940,1.3951,153
2009-05-22,09:00:00,1.3951,1.3951,1.3935,1.3942,228
2009-05-22,09:05:00,1.3941,1.3944,1.3929,1.3936,259
2009-05-22,09:10:00,1.3934,1.3935,1.3929,1.3930,99
2009-05-22,09:15:00,1.3932,1.3936,1.3929,1.3936,39
2009-05-22,09:20:00,1.3934,1.3943,1.3934,1.3943,67
2009-05-22,09:25:00,1.3939,1.3942,1.3936,1.3937,26
2009-05-22,09:30:00,1.3935,1.3937,1.3933,1.3933,29
2009-05-22,09:35:00,1.3933,1.3936,1.3930,1.3936,46
2009-05-22,09:40:00,1.3936,1.3936,1.3932,1.3933,36
2009-05-22,09:45:00,1.3935,1.3938,1.3932,1.3933,78
2009-05-22,09:50:00,1.3931,1.3932,1.3925,1.3929,103
2009-05-22,09:55:00,1.3926,1.3932,1.3926,1.3927,71
2009-05-22,10:00:00,1.3928,1.3930,1.3924,1.3928,94
2009-05-22,10:05:00,1.3928,1.3933,1.3928,1.3932,21
2009-05-22,10:10:00,1.3931,1.3931,1.3926,1.3926,32
2009-05-22,10:15:00,1.3925,1.3933,1.3925,1.3930,169
2009-05-22,10:20:00,1.3928,1.3931,1.3923,1.3923,231
2009-05-22,10:25:00,1.3923,1.3929,1.3922,1.3929,47
2009-05-22,10:30:00,1.3928,1.3937,1.3928,1.3932,105
2009-05-22,10:35:00,1.3932,1.3940,1.3931,1.3938,36
2009-05-22,10:40:00,1.3939,1.3940,1.3931,1.3939,63
2009-05-22,10:45:00,1.3935,1.3935,1.3931,1.3933,22
2009-05-22,10:50:00,1.3931,1.3932,1.3929,1.3932,41
2009-05-22,10:55:00,1.3933,1.3940,1.3932,1.3940,42
2009-05-22,11:00:00,1.3940,1.3941,1.3934,1.3937,55
2009-05-22,11:05:00,1.3937,1.3939,1.3936,1.3937,20
2009-05-22,11:10:00,1.3938,1.3941,1.3934,1.3934,82
2009-05-22,11:15:00,1.3933,1.3934,1.3929,1.3934,63
2009-05-22,11:20:00,1.3933,1.3935,1.3931,1.3931,35
2009-05-22,11:25:00,1.3932,1.3934,1.3930,1.3933,113
2009-05-22,11:30:00,1.3933,1.3933,1.3928,1.3928,116
2009-05-22,11:35:00,1.3928,1.3930,1.3926,1.3927,78
2009-05-22,11:40:00,1.3926,1.3931,1.3922,1.3924,71
2009-05-22,11:45:00,1.3926,1.3928,1.3923,1.3924,89
2009-05-22,11:50:00,1.3925,1.3927,1.3919,1.3919,89
2009-05-22,11:55:00,1.3920,1.3927,1.3919,1.3927,72
2009-05-22,12:00:00,1.3927,1.3927,1.3923,1.3924,40
2009-05-22,12:05:00,1.3923,1.3924,1.3918,1.3919,66
2009-05-22,12:10:00,1.3918,1.3920,1.3915,1.3919,104
2009-05-22,12:15:00,1.3920,1.3922,1.3918,1.3919,34
2009-05-22,12:20:00,1.3919,1.3924,1.3912,1.3912,178
2009-05-22,12:25:00,1.3913,1.3918,1.3908,1.3915,155
2009-05-22,12:30:00,1.3918,1.3919,1.3916,1.3918,45
2009-05-22,12:35:00,1.3917,1.3917,1.3907,1.3910,225
2009-05-22,12:40:00,1.3909,1.3912,1.3909,1.3909,21
2009-05-22,12:45:00,1.3909,1.3914,1.3907,1.3912,71
2009-05-22,12:50:00,1.3912,1.3919,1.3910,1.3918,112
2009-05-22,12:55:00,1.3920,1.3922,1.3914,1.3921,104
2009-05-22,13:00:00,1.3922,1.3922,1.3911,1.3913,201
2009-05-22,13:05:00,1.3913,1.3914,1.3894,1.3903,1010
2009-05-22,13:10:00,1.3903,1.3922,1.3902,1.3917,354
2009-05-22,13:15:00,1.3918,1.3920,1.3914,1.3916,102
2009-05-22,13:20:00,1.3916,1.3919,1.3910,1.3911,82
2009-05-22,13:25:00,1.3912,1.3915,1.3910,1.3912,94
2009-05-22,13:30:00,1.3911,1.3915,1.3909,1.3909,148
2009-05-22,13:35:00,1.3910,1.3915,1.3910,1.3915,97
2009-05-22,13:40:00,1.3914,1.3921,1.3914,1.3919,102
2009-05-22,13:45:00,1.3919,1.3924,1.3912,1.3913,199
2009-05-22,13:50:00,1.3913,1.3914,1.3904,1.3910,404
2009-05-22,13:55:00,1.3911,1.3912,1.3902,1.3904,108
2009-05-22,14:00:00,1.3903,1.3910,1.3903,1.3908,373
2009-05-22,14:05:00,1.3908,1.3924,1.3907,1.3920,406
2009-05-22,14:10:00,1.3921,1.3922,1.3910,1.3912,333
2009-05-22,14:15:00,1.3912,1.3923,1.3912,1.3921,366
2009-05-22,14:20:00,1.3921,1.3922,1.3914,1.3915,341
2009-05-22,14:25:00,1.3914,1.3927,1.3910,1.3924,375
2009-05-22,14:30:00,1.3925,1.3952,1.3925,1.3945,941
2009-05-22,14:35:00,1.3946,1.3969,1.3943,1.3961,1576
2009-05-22,14:40:00,1.3962,1.3965,1.3949,1.3958,663
2009-05-22,14:45:00,1.3959,1.3959,1.3944,1.3947,525
2009-05-22,14:50:00,1.3946,1.3956,1.3944,1.3949,704
2009-05-22,14:55:00,1.3948,1.3954,1.3947,1.3948,889
2009-05-22,15:00:00,1.3948,1.3949,1.3931,1.3941,1533
2009-05-22,15:05:00,1.3940,1.3943,1.3934,1.3937,600
2009-05-22,15:10:00,1.3937,1.3958,1.3933,1.3955,1659
2009-05-22,15:15:00,1.3955,1.3976,1.3955,1.3974,1771
2009-05-22,15:20:00,1.3973,1.3975,1.3949,1.3952,1632
2009-05-22,15:25:00,1.3952,1.3957,1.3935,1.3943,1328
2009-05-22,15:30:00,1.3941,1.3949,1.3933,1.3935,1081
2009-05-22,15:35:00,1.3935,1.3944,1.3932,1.3937,1067
2009-05-22,15:40:00,1.3937,1.3943,1.3930,1.3939,904
2009-05-22,15:45:00,1.3937,1.3939,1.3929,1.3934,649
2009-05-22,15:50:00,1.3932,1.3934,1.3920,1.3924,1434
2009-05-22,15:55:00,1.3925,1.3933,1.3919,1.3928,817
2009-05-22,16:00:00,1.3928,1.3928,1.3920,1.3925,354
2009-05-22,16:05:00,1.3922,1.3942,1.3920,1.3941,1187
2009-05-22,16:10:00,1.3942,1.3944,1.3925,1.3931,1047
2009-05-22,16:15:00,1.3931,1.3936,1.3926,1.3931,991
2009-05-22,16:20:00,1.3931,1.3941,1.3931,1.3940,964
2009-05-22,16:25:00,1.3939,1.3943,1.3937,1.3942,595
2009-05-22,16:30:00,1.3941,1.3943,1.3938,1.3943,364
2009-05-22,16:35:00,1.3944,1.3958,1.3943,1.3953,881
2009-05-22,16:40:00,1.3954,1.3958,1.3937,1.3939,1060
2009-05-22,16:45:00,1.3938,1.3945,1.3935,1.3945,624
2009-05-22,16:50:00,1.3945,1.3951,1.3940,1.3951,702
2009-05-22,16:55:00,1.3952,1.3956,1.3947,1.3956,577
2009-05-22,17:00:00,1.3956,1.3957,1.3939,1.3940,784
2009-05-22,17:05:00,1.3940,1.3947,1.3939,1.3942,406
2009-05-22,17:10:00,1.3943,1.3949,1.3942,1.3945,637
2009-05-22,17:15:00,1.3945,1.3955,1.3945,1.3952,720
2009-05-22,17:20:00,1.3952,1.3957,1.3948,1.3956,493
2009-05-22,17:25:00,1.3955,1.3959,1.3951,1.3954,469
2009-05-22,17:30:00,1.3954,1.3955,1.3946,1.3947,804
2009-05-22,17:35:00,1.3946,1.3948,1.3940,1.3942,480
2009-05-22,17:40:00,1.3942,1.3947,1.3942,1.3943,259
2009-05-22,17:45:00,1.3942,1.3949,1.3941,1.3949,480
2009-05-22,17:50:00,1.3949,1.3953,1.3944,1.3946,371
2009-05-22,17:55:00,1.3945,1.3947,1.3942,1.3947,320
2009-05-22,18:00:00,1.3948,1.3954,1.3945,1.3954,551
2009-05-22,18:05:00,1.3954,1.3963,1.3951,1.3962,806
2009-05-22,18:10:00,1.3962,1.3963,1.3944,1.3949,596
2009-05-22,18:15:00,1.3949,1.3954,1.3949,1.3953,397
2009-05-22,18:20:00,1.3953,1.3953,1.3946,1.3946,374
2009-05-22,18:25:00,1.3947,1.3956,1.3946,1.3955,644
2009-05-22,18:30:00,1.3955,1.3958,1.3951,1.3954,443
2009-05-22,18:35:00,1.3955,1.3958,1.3952,1.3954,297
2009-05-22,18:40:00,1.3954,1.3968,1.3954,1.3967,743
2009-05-22,18:45:00,1.3967,1.3978,1.3962,1.3972,1126
2009-05-22,18:50:00,1.3972,1.3975,1.3969,1.3974,832
2009-05-22,18:55:00,1.3974,1.3979,1.3972,1.3975,618
2009-05-22,19:00:00,1.3975,1.3979,1.3966,1.3968,525
2009-05-22,19:05:00,1.3968,1.3970,1.3963,1.3964,1046
2009-05-22,19:10:00,1.3965,1.3967,1.3963,1.3965,948
2009-05-22,19:15:00,1.3966,1.3969,1.3952,1.3954,731
2009-05-22,19:20:00,1.3954,1.3954,1.3943,1.3946,673
2009-05-22,19:25:00,1.3945,1.3952,1.3942,1.3952,546
2009-05-22,19:30:00,1.3951,1.3955,1.3950,1.3954,708
2009-05-22,19:35:00,1.3955,1.3958,1.3948,1.3949,479
2009-05-22,19:40:00,1.3948,1.3954,1.3948,1.3950,222
2009-05-22,19:45:00,1.3951,1.3953,1.3949,1.3949,237
2009-05-22,19:50:00,1.3950,1.3969,1.3950,1.3969,945
2009-05-22,19:55:00,1.3970,1.3980,1.3968,1.3979,1150
2009-05-22,20:00:00,1.3979,1.3985,1.3964,1.3970,1865
2009-05-22,20:05:00,1.3970,1.3973,1.3961,1.3964,452
2009-05-22,20:10:00,1.3965,1.3975,1.3965,1.3969,806
2009-05-22,20:15:00,1.3969,1.3987,1.3969,1.3983,1988
2009-05-22,20:20:00,1.3984,1.3993,1.3981,1.3992,2955
2009-05-22,20:25:00,1.3990,1.3990,1.3979,1.3980,1931
2009-05-22,20:30:00,1.3981,1.3995,1.3978,1.3992,2479
2009-05-22,20:35:00,1.3992,1.4003,1.3981,1.3986,3891
2009-05-22,20:40:00,1.3985,1.3994,1.3982,1.3983,1032
2009-05-22,20:45:00,1.3984,1.3996,1.3981,1.3988,1194
2009-05-22,20:50:00,1.3988,1.3990,1.3975,1.3977,1663
2009-05-22,20:55:00,1.3977,1.3982,1.3970,1.3974,1817
2009-05-22,21:00:00,1.3975,1.3980,1.3968,1.3973,1738
2009-05-22,21:05:00,1.3973,1.3980,1.3969,1.3977,927
2009-05-22,21:10:00,1.3976,1.4017,1.3976,1.4013,3560
2009-05-22,21:15:00,1.4013,1.4027,1.3999,1.4015,3447
2009-05-22,21:20:00,1.4015,1.4015,1.3986,1.3996,4052
2009-05-22,21:25:00,1.3995,1.3996,1.3985,1.3994,1210
2009-05-22,21:30:00,1.3994,1.3995,1.3975,1.3981,2427
2009-05-22,21:35:00,1.3980,1.3993,1.3975,1.3986,2038
2009-05-22,21:40:00,1.3985,1.3986,1.3963,1.3974,3191
2009-05-22,21:45:00,1.3973,1.3986,1.3967,1.3984,3092
2009-05-22,21:50:00,1.3984,1.3988,1.3975,1.3985,2031
2009-05-22,21:55:00,1.3985,1.3998,1.3983,1.3993,1925
2009-05-22,22:00:00,1.3993,1.4001,1.3989,1.3998,1794
2009-05-22,22:05:00,1.3998,1.4005,1.3993,1.3995,1509
2009-05-22,22:10:00,1.3994,1.3996,1.3987,1.3992,1618
2009-05-22,22:15:00,1.3992,1.4009,1.3987,1.4005,2207
2009-05-22,22:20:00,1.4004,1.4011,1.3995,1.3998,1786
2009-05-22,22:25:00,1.3999,1.4002,1.3992,1.3993,1608
2009-05-22,22:30:00,1.3993,1.3994,1.3986,1.3988,2028
2009-05-22,22:35:00,1.3988,1.3992,1.3980,1.3980,1262
2009-05-22,22:40:00,1.3979,1.3989,1.3977,1.3983,1790
2009-05-22,22:45:00,1.3984,1.3985,1.3973,1.3973,1297
2009-05-22,22:50:00,1.3973,1.3980,1.3972,1.3979,1130
2009-05-22,22:55:00,1.3979,1.3990,1.3978,1.3985,1344
2009-05-22,23:00:00,1.3987,1.3994,1.3986,1.3989,821
2009-05-22,23:05:00,1.3989,1.4004,1.3988,1.4004,1165
2009-05-22,23:10:00,1.4004,1.4006,1.3997,1.4006,833
2009-05-22,23:15:00,1.4006,1.4008,1.4000,1.4008,869
2009-05-22,23:20:00,1.4008,1.4011,1.3998,1.4001,789
2009-05-22,23:25:00,1.4002,1.4022,1.3995,1.4015,3315
2009-05-22,23:30:00,1.4016,1.4023,1.4010,1.4015,1841
2009-05-22,23:35:00,1.4014,1.4021,1.4013,1.4020,628
2009-05-22,23:40:00,1.4021,1.4024,1.4012,1.4019,1188
2009-05-22,23:45:00,1.4019,1.4019,1.3999,1.4003,1374
2009-05-22,23:50:00,1.4003,1.4005,1.3991,1.3995,949
2009-05-22,23:55:00,1.3995,1.4001,1.3989,1.4001,926
2009-05-23,00:00:00,1.4002,1.4015,1.4002,1.4010,1034
2009-05-23,00:05:00,1.4010,1.4015,1.4010,1.4012,464
2009-05-23,00:10:00,1.4012,1.4022,1.4009,1.4020,898
2009-05-23,00:15:00,1.4019,1.4022,1.4014,1.4019,1199
2009-05-23,00:20:00,1.4020,1.4029,1.4020,1.4029,5136
2009-05-23,00:25:00,1.4029,1.4033,1.4014,1.4019,1680
2009-05-23,00:30:00,1.4020,1.4023,1.4015,1.4022,826
2009-05-23,00:35:00,1.4022,1.4023,1.4011,1.4017,650
2009-05-23,00:40:00,1.4017,1.4020,1.4012,1.4016,660
2009-05-23,00:45:00,1.4016,1.4022,1.4014,1.4018,527
2009-05-23,00:50:00,1.4019,1.4020,1.4015,1.4015,295
2009-05-23,00:55:00,1.4016,1.4017,1.4009,1.4017,1175
2009-05-23,01:00:00,1.4017,1.4030,1.4014,1.4027,1175
2009-05-23,01:05:00,1.4028,1.4036,1.4028,1.4033,1104
2009-05-23,01:10:00,1.4033,1.4038,1.4030,1.4036,903
2009-05-23,01:15:00,1.4036,1.4044,1.4035,1.4044,751
2009-05-23,01:20:00,1.4044,1.4048,1.4040,1.4046,1039
2009-05-23,01:25:00,1.4045,1.4046,1.4033,1.4033,983
2009-05-23,01:30:00,1.4033,1.4035,1.4027,1.4034,595
2009-05-23,01:35:00,1.4033,1.4045,1.4032,1.4044,607
2009-05-23,01:40:00,1.4045,1.4045,1.4039,1.4040,278
2009-05-23,01:45:00,1.4040,1.4041,1.4037,1.4039,319
2009-05-23,01:50:00,1.4039,1.4040,1.4035,1.4036,413
2009-05-23,01:55:00,1.4035,1.4038,1.4032,1.4036,390
2009-05-23,02:00:00,1.4037,1.4038,1.4009,1.4010,1774
2009-05-23,02:05:00,1.4011,1.4022,1.4011,1.4020,515
2009-05-23,02:10:00,1.4020,1.4020,1.4004,1.4005,487
2009-05-23,02:15:00,1.4004,1.4010,1.4000,1.4008,1257
2009-05-23,02:20:00,1.4008,1.4012,1.4007,1.4009,351
2009-05-23,02:25:00,1.4009,1.4011,1.4005,1.4011,569
2009-05-23,02:30:00,1.4010,1.4017,1.4009,1.4014,254
2009-05-23,02:35:00,1.4014,1.4016,1.4011,1.4012,96
2009-05-23,02:40:00,1.4013,1.4016,1.4008,1.4014,316
2009-05-23,02:45:00,1.4014,1.4014,1.4010,1.4010,164
2009-05-23,02:50:00,1.4009,1.4014,1.4006,1.4013,189
2009-05-23,02:55:00,1.4014,1.4015,1.4007,1.4010,292
2009-05-23,03:00:00,1.4009,1.4015,1.4007,1.4014,210
2009-05-23,03:05:00,1.4013,1.4013,1.4008,1.4008,256
2009-05-23,03:10:00,1.4010,1.4012,1.4010,1.4012,85
2009-05-23,03:15:00,1.4012,1.4014,1.4009,1.4011,155
2009-05-23,03:20:00,1.4010,1.4011,1.4008,1.4009,72
2009-05-23,03:25:00,1.4009,1.4010,1.4008,1.4010,57
2009-05-23,03:30:00,1.4008,1.4009,1.4005,1.4005,87
2009-05-23,03:35:00,1.4005,1.4007,1.4003,1.4006,113
2009-05-23,03:40:00,1.4006,1.4007,1.4003,1.4004,125
2009-05-23,03:45:00,1.4003,1.4004,1.4000,1.4002,119
2009-05-23,03:50:00,1.4002,1.4003,1.4001,1.4003,74
2009-05-23,03:55:00,1.4002,1.4003,1.3996,1.4000,291
2009-05-23,04:00:00,1.4000,1.4001,1.3995,1.3995,215
2009-05-23,04:05:00,1.3995,1.3996,1.3989,1.3989,287
2009-05-23,04:10:00,1.3990,1.3994,1.3988,1.3991,231
2009-05-23,05:00:00,1.4013,1.4013,1.4013,1.4013,1
2009-05-25,06:00:00,1.4023,1.4029,1.4023,1.4028,187
2009-05-25,06:05:00,1.4027,1.4034,1.4027,1.4032,75
2009-05-25,06:10:00,1.4031,1.4031,1.4025,1.4027,99
2009-05-25,06:15:00,1.4026,1.4027,1.4020,1.4021,59
2009-05-25,06:20:00,1.4022,1.4029,1.4022,1.4024,41
2009-05-25,06:25:00,1.4024,1.4029,1.4021,1.4024,62
2009-05-25,06:30:00,1.4023,1.4023,1.4019,1.4020,34
2009-05-25,06:35:00,1.4021,1.4022,1.4019,1.4019,25
2009-05-25,06:40:00,1.4019,1.4022,1.4017,1.4021,37
2009-05-25,06:45:00,1.4021,1.4022,1.4018,1.4021,14
2009-05-25,06:50:00,1.4020,1.4020,1.4015,1.4020,42
2009-05-25,06:55:00,1.4021,1.4024,1.4020,1.4024,48
2009-05-25,07:00:00,1.4020,1.4022,1.4018,1.4019,20
2009-05-25,07:05:00,1.4020,1.4020,1.4014,1.4016,53
2009-05-25,07:10:00,1.4018,1.4020,1.4018,1.4018,11
2009-05-25,07:15:00,1.4018,1.4019,1.4015,1.4015,24
2009-05-25,07:20:00,1.4016,1.4021,1.4016,1.4020,84
2009-05-25,07:25:00,1.4019,1.4030,1.4019,1.4030,75
2009-05-25,07:30:00,1.4030,1.4030,1.4028,1.4029,33
2009-05-25,07:35:00,1.4029,1.4030,1.4028,1.4028,23
2009-05-25,07:40:00,1.4027,1.4029,1.4026,1.4026,14
2009-05-25,07:45:00,1.4026,1.4027,1.4025,1.4025,16
2009-05-25,07:50:00,1.4025,1.4025,1.4024,1.4025,4
2009-05-25,07:55:00,1.4025,1.4026,1.4021,1.4024,110
2009-05-25,08:00:00,1.4023,1.4023,1.4004,1.4004,240
2009-05-25,08:05:00,1.4005,1.4006,1.3994,1.4000,142
2009-05-25,08:10:00,1.4000,1.4002,1.4000,1.4000,51
2009-05-25,08:15:00,1.3999,1.3999,1.3990,1.3992,239
2009-05-25,08:20:00,1.3992,1.3994,1.3988,1.3991,61
2009-05-25,08:25:00,1.3991,1.4003,1.3991,1.4001,264
2009-05-25,08:30:00,1.4001,1.4002,1.3998,1.4002,70
2009-05-25,08:35:00,1.4003,1.4009,1.4002,1.4009,211
2009-05-25,08:40:00,1.4010,1.4010,1.3995,1.3996,146
2009-05-25,08:45:00,1.3995,1.4000,1.3995,1.3997,31
2009-05-25,08:50:00,1.3999,1.4006,1.3999,1.4002,72
2009-05-25,08:55:00,1.4003,1.4004,1.4001,1.4004,28
2009-05-25,09:00:00,1.4005,1.4006,1.3999,1.4005,37
2009-05-25,09:05:00,1.4006,1.4008,1.4003,1.4007,78
2009-05-25,09:10:00,1.4007,1.4011,1.4004,1.4005,102
2009-05-25,09:15:00,1.4005,1.4008,1.4002,1.4002,58
2009-05-25,09:20:00,1.4004,1.4005,1.4000,1.4000,25
2009-05-25,09:25:00,1.4000,1.4001,1.3997,1.4000,51
2009-05-25,09:30:00,1.3999,1.4003,1.3998,1.4000,40
2009-05-25,09:35:00,1.4000,1.4002,1.3998,1.3998,84
2009-05-25,09:40:00,1.3998,1.4000,1.3994,1.3996,133
2009-05-25,09:45:00,1.3995,1.3996,1.3994,1.3996,19
2009-05-25,09:50:00,1.3995,1.3995,1.3988,1.3990,201
2009-05-25,09:55:00,1.3990,1.3991,1.3988,1.3988,43
2009-05-25,10:00:00,1.3988,1.3990,1.3985,1.3988,104
2009-05-25,10:05:00,1.3987,1.3993,1.3986,1.3990,94
2009-05-25,10:10:00,1.3990,1.3991,1.3988,1.3991,41
2009-05-25,10:15:00,1.3990,1.3994,1.3990,1.3994,51
2009-05-25,10:20:00,1.3993,1.3994,1.3990,1.3991,25
2009-05-25,10:25:00,1.3990,1.3991,1.3989,1.3991,7
2009-05-25,10:35:00,1.3989,1.3989,1.3979,1.3982,127
2009-05-25,10:40:00,1.3982,1.3982,1.3974,1.3977,255
2009-05-25,10:45:00,1.3978,1.3980,1.3974,1.3978,124
2009-05-25,10:50:00,1.3977,1.3985,1.3973,1.3984,323
2009-05-25,10:55:00,1.3987,1.3988,1.3981,1.3985,67
2009-05-25,11:00:00,1.3988,1.3991,1.3981,1.3986,117
2009-05-25,11:05:00,1.3988,1.3988,1.3983,1.3983,47
2009-05-25,11:10:00,1.3983,1.3989,1.3981,1.3988,81
2009-05-25,11:15:00,1.3989,1.3998,1.3989,1.3993,141
2009-05-25,11:20:00,1.3994,1.3994,1.3990,1.3990,54
2009-05-25,11:25:00,1.3992,1.3996,1.3992,1.3996,29
2009-05-25,11:30:00,1.3996,1.3997,1.3989,1.3992,41
2009-05-25,11:35:00,1.3990,1.3993,1.3990,1.3990,45
2009-05-25,11:40:00,1.3989,1.3990,1.3989,1.3990,7
2009-05-25,11:45:00,1.3991,1.3992,1.3986,1.3986,28
2009-05-25,11:50:00,1.3985,1.3987,1.3984,1.3985,59
2009-05-25,11:55:00,1.3986,1.3988,1.3980,1.3985,152
2009-05-25,12:00:00,1.3987,1.3991,1.3987,1.3991,71
2009-05-25,12:05:00,1.3989,1.3990,1.3988,1.3989,10
2009-05-25,12:10:00,1.3990,1.3992,1.3990,1.3991,23
2009-05-25,12:15:00,1.3991,1.3995,1.3990,1.3992,21
2009-05-25,12:20:00,1.3991,1.3994,1.3990,1.3992,28
2009-05-25,12:25:00,1.3994,1.3995,1.3988,1.3989,65
2009-05-25,12:30:00,1.3988,1.3988,1.3984,1.3986,35
2009-05-25,12:35:00,1.3987,1.3989,1.3987,1.3988,24
2009-05-25,12:40:00,1.3989,1.3991,1.3986,1.3988,57
2009-05-25,12:45:00,1.3988,1.3991,1.3988,1.3991,40
2009-05-25,12:50:00,1.3992,1.3999,1.3992,1.3999,55
2009-05-25,12:55:00,1.3998,1.3998,1.3986,1.3989,196
2009-05-25,13:00:00,1.3989,1.3998,1.3987,1.3998,134
2009-05-25,13:05:00,1.3996,1.4002,1.3994,1.3996,115
2009-05-25,13:10:00,1.3996,1.4002,1.3994,1.3998,117
2009-05-25,13:15:00,1.3999,1.4010,1.3998,1.4009,298
2009-05-25,13:20:00,1.4007,1.4016,1.4001,1.4014,232
2009-05-25,13:25:00,1.4013,1.4013,1.4008,1.4012,96
2009-05-25,13:30:00,1.4009,1.4014,1.4008,1.4010,152
2009-05-25,13:35:00,1.4012,1.4016,1.4012,1.4014,60
2009-05-25,13:40:00,1.4015,1.4019,1.4015,1.4016,139
2009-05-25,13:45:00,1.4016,1.4017,1.4009,1.4012,163
2009-05-25,13:50:00,1.4014,1.4018,1.4013,1.4015,64
2009-05-25,13:55:00,1.4015,1.4016,1.4012,1.4012,74
2009-05-25,14:00:00,1.4011,1.4013,1.4005,1.4006,131
2009-05-25,14:05:00,1.4006,1.4013,1.4005,1.4013,108
2009-05-25,14:10:00,1.4015,1.4024,1.4015,1.4022,269
2009-05-25,14:15:00,1.4022,1.4023,1.4013,1.4019,284
2009-05-25,14:20:00,1.4020,1.4022,1.4011,1.4011,163
2009-05-25,14:25:00,1.4012,1.4018,1.4010,1.4010,217
2009-05-25,14:30:00,1.4009,1.4019,1.4009,1.4019,183
2009-05-25,14:35:00,1.4017,1.4018,1.4010,1.4012,111
2009-05-25,14:40:00,1.4011,1.4013,1.4004,1.4006,80
2009-05-25,14:45:00,1.4006,1.4006,1.4000,1.4003,138
2009-05-25,14:50:00,1.4002,1.4003,1.3994,1.3996,187
2009-05-25,14:55:00,1.3996,1.3996,1.3989,1.3992,156
2009-05-25,15:00:00,1.3995,1.4003,1.3993,1.4003,339
2009-05-25,15:05:00,1.4004,1.4006,1.3997,1.4000,163
2009-05-25,15:10:00,1.4001,1.4004,1.4001,1.4002,41
2009-05-25,15:15:00,1.4002,1.4005,1.3999,1.4001,90
2009-05-25,15:20:00,1.4001,1.4008,1.4001,1.4004,123
2009-05-25,15:25:00,1.4006,1.4007,1.4002,1.4005,107
2009-05-25,15:30:00,1.4004,1.4004,1.3999,1.3999,139
2009-05-25,15:35:00,1.3998,1.3999,1.3995,1.3995,103
2009-05-25,15:40:00,1.3996,1.3998,1.3994,1.3994,113
2009-05-25,15:45:00,1.3994,1.3996,1.3978,1.3980,348
2009-05-25,15:50:00,1.3981,1.3984,1.3978,1.3978,269
2009-05-25,15:55:00,1.3978,1.3984,1.3976,1.3984,198
2009-05-25,16:00:00,1.3983,1.3983,1.3960,1.3967,1107
2009-05-25,16:05:00,1.3967,1.3967,1.3957,1.3965,533
2009-05-25,16:10:00,1.3966,1.3975,1.3963,1.3974,362
2009-05-25,16:15:00,1.3973,1.3978,1.3971,1.3973,492
2009-05-25,16:20:00,1.3973,1.3973,1.3965,1.3966,234
2009-05-25,16:25:00,1.3966,1.3974,1.3965,1.3973,85
2009-05-25,16:30:00,1.3975,1.3980,1.3974,1.3978,252
2009-05-25,16:35:00,1.3977,1.3983,1.3977,1.3980,103
2009-05-25,16:40:00,1.3980,1.3983,1.3979,1.3979,60
2009-05-25,16:45:00,1.3979,1.3983,1.3978,1.3980,88
2009-05-25,16:50:00,1.3980,1.3981,1.3974,1.3974,60
2009-05-25,16:55:00,1.3974,1.3978,1.3969,1.3969,139
2009-05-25,17:00:00,1.3968,1.3974,1.3968,1.3972,140
2009-05-25,17:05:00,1.3973,1.3974,1.3970,1.3974,63
2009-05-25,17:10:00,1.3973,1.3974,1.3967,1.3968,29
2009-05-25,17:15:00,1.3968,1.3972,1.3968,1.3971,104
2009-05-25,17:20:00,1.3971,1.3975,1.3971,1.3974,62
2009-05-25,17:25:00,1.3974,1.3974,1.3969,1.3969,51
2009-05-25,17:30:00,1.3970,1.3970,1.3968,1.3969,46
2009-05-25,17:35:00,1.3971,1.3971,1.3962,1.3967,294
2009-05-25,17:40:00,1.3967,1.3973,1.3967,1.3973,68
2009-05-25,17:45:00,1.3974,1.3977,1.3973,1.3976,54
2009-05-25,17:50:00,1.3977,1.3977,1.3972,1.3973,55
2009-05-25,17:55:00,1.3973,1.3977,1.3971,1.3976,73
2009-05-25,18:00:00,1.3976,1.3977,1.3972,1.3974,84
2009-05-25,18:05:00,1.3974,1.3975,1.3970,1.3974,60
2009-05-25,18:10:00,1.3972,1.3972,1.3967,1.3969,70
2009-05-25,18:15:00,1.3969,1.3971,1.3969,1.3969,20
2009-05-25,18:20:00,1.3971,1.3972,1.3969,1.3971,20
2009-05-25,18:25:00,1.3972,1.3975,1.3970,1.3974,129
2009-05-25,18:30:00,1.3974,1.3977,1.3974,1.3976,34
2009-05-25,18:35:00,1.3977,1.3984,1.3977,1.3982,127
2009-05-25,18:40:00,1.3984,1.3989,1.3983,1.3988,269
2009-05-25,18:45:00,1.3988,1.3990,1.3986,1.3987,116
2009-05-25,18:50:00,1.3986,1.3989,1.3983,1.3986,111
2009-05-25,18:55:00,1.3984,1.3988,1.3983,1.3985,38
2009-05-25,19:00:00,1.3984,1.3984,1.3981,1.3981,23
2009-05-25,19:05:00,1.3980,1.3985,1.3978,1.3985,61
2009-05-25,19:10:00,1.3985,1.3995,1.3984,1.3995,241
2009-05-25,19:15:00,1.3995,1.3995,1.3987,1.3988,86
2009-05-25,19:20:00,1.3988,1.3994,1.3987,1.3990,39
2009-05-25,19:25:00,1.3990,1.3990,1.3984,1.3988,72
2009-05-25,19:30:00,1.3990,1.3991,1.3986,1.3988,158
2009-05-25,19:35:00,1.3988,1.3992,1.3987,1.3991,35
2009-05-25,19:40:00,1.3990,1.3997,1.3990,1.3996,98
2009-05-25,19:45:00,1.3995,1.4002,1.3995,1.4002,367
2009-05-25,19:50:00,1.4000,1.4001,1.3995,1.3999,152
2009-05-25,19:55:00,1.3999,1.3999,1.3995,1.3997,63
2009-05-25,20:00:00,1.3998,1.3999,1.3995,1.3997,30
2009-05-25,20:05:00,1.3997,1.4004,1.3997,1.4004,94
2009-05-25,20:10:00,1.4003,1.4010,1.4002,1.4007,249
2009-05-25,20:15:00,1.4006,1.4017,1.4005,1.4014,382
2009-05-25,20:20:00,1.4014,1.4014,1.4007,1.4008,142
2009-05-25,20:25:00,1.4007,1.4010,1.4006,1.4006,115
2009-05-25,20:30:00,1.4006,1.4007,1.3999,1.4004,163
2009-05-25,20:35:00,1.4003,1.4003,1.3997,1.3999,78
2009-05-25,20:40:00,1.4000,1.4001,1.3995,1.3996,86
2009-05-25,20:45:00,1.3995,1.3998,1.3993,1.3995,103
2009-05-25,20:50:00,1.3996,1.4000,1.3988,1.3988,357
2009-05-25,20:55:00,1.3989,1.3993,1.3989,1.3993,70
2009-05-25,21:00:00,1.3993,1.3997,1.3993,1.3997,28
2009-05-25,21:05:00,1.3996,1.3996,1.3990,1.3990,59
2009-05-25,21:10:00,1.3991,1.3996,1.3988,1.3988,69
2009-05-25,21:15:00,1.3987,1.3990,1.3985,1.3990,69
2009-05-25,21:20:00,1.3989,1.3990,1.3986,1.3988,30
2009-05-25,21:25:00,1.3988,1.3988,1.3986,1.3987,48
2009-05-25,21:30:00,1.3987,1.3988,1.3984,1.3984,79
2009-05-25,21:35:00,1.3985,1.3987,1.3981,1.3987,91
2009-05-25,21:40:00,1.3985,1.3988,1.3984,1.3985,109
2009-05-25,21:45:00,1.3986,1.3989,1.3986,1.3987,103
2009-05-25,21:50:00,1.3988,1.3992,1.3985,1.3990,97
2009-05-25,21:55:00,1.3991,1.3994,1.3990,1.3993,50
2009-05-25,22:00:00,1.3992,1.3995,1.3992,1.3994,71
2009-05-25,22:05:00,1.3994,1.4000,1.3994,1.3997,121
2009-05-25,22:10:00,1.3998,1.3998,1.3987,1.3987,100
2009-05-25,22:15:00,1.3989,1.3992,1.3988,1.3992,51
2009-05-25,22:20:00,1.3992,1.3992,1.3991,1.3991,20
2009-05-25,22:25:00,1.3991,1.3994,1.3990,1.3994,31
2009-05-25,22:30:00,1.3994,1.3995,1.3992,1.3995,69
2009-05-25,22:35:00,1.3993,1.3995,1.3989,1.3994,125
2009-05-25,22:40:00,1.3994,1.3997,1.3994,1.3997,45
2009-05-25,22:45:00,1.3997,1.4002,1.3997,1.3999,123
2009-05-25,22:50:00,1.4001,1.4003,1.3999,1.4001,83
2009-05-25,22:55:00,1.4002,1.4006,1.4000,1.4006,127
2009-05-25,23:00:00,1.4006,1.4006,1.4000,1.4000,56
2009-05-25,23:05:00,1.4001,1.4004,1.4001,1.4002,46
2009-05-25,23:10:00,1.4001,1.4003,1.4000,1.4003,44
2009-05-25,23:15:00,1.4004,1.4010,1.4004,1.4009,133
2009-05-25,23:20:00,1.4009,1.4012,1.4007,1.4007,58
2009-05-25,23:25:00,1.4008,1.4009,1.3998,1.3999,155
2009-05-25,23:30:00,1.4000,1.4002,1.4000,1.4002,65
2009-05-25,23:35:00,1.4002,1.4003,1.4002,1.4002,17
2009-05-25,23:40:00,1.4001,1.4001,1.3996,1.3996,87
2009-05-25,23:45:00,1.3996,1.3998,1.3995,1.3995,29
2009-05-25,23:50:00,1.3999,1.3999,1.3997,1.3999,34
2009-05-25,23:55:00,1.3999,1.4000,1.3996,1.4000,27
2009-05-26,00:00:00,1.3998,1.4001,1.3997,1.3997,48
2009-05-26,00:05:00,1.3998,1.3999,1.3996,1.3996,28
2009-05-26,00:10:00,1.3995,1.3997,1.3995,1.3997,39
2009-05-26,00:15:00,1.3996,1.3998,1.3995,1.3998,33
2009-05-26,00:20:00,1.3997,1.4001,1.3996,1.4001,41
2009-05-26,00:25:00,1.4001,1.4004,1.4001,1.4003,47
2009-05-26,00:30:00,1.4004,1.4005,1.4003,1.4005,19
2009-05-26,00:35:00,1.4005,1.4007,1.4002,1.4005,60
2009-05-26,00:40:00,1.4006,1.4006,1.4003,1.4003,8
2009-05-26,00:45:00,1.4004,1.4006,1.4004,1.4005,15
2009-05-26,00:50:00,1.4004,1.4004,1.4003,1.4004,8
2009-05-26,00:55:00,1.4003,1.4010,1.4003,1.4010,76
2009-05-26,06:00:00,1.4009,1.4010,1.4008,1.4009,108
2009-05-26,06:05:00,1.4009,1.4010,1.4008,1.4009,20
2009-05-26,06:10:00,1.4008,1.4010,1.4007,1.4008,29
2009-05-26,06:15:00,1.4007,1.4008,1.4007,1.4007,6
2009-05-26,06:20:00,1.4008,1.4010,1.4008,1.4010,6
2009-05-26,06:25:00,1.4010,1.4011,1.4010,1.4011,6
2009-05-26,06:30:00,1.4010,1.4010,1.4008,1.4008,10
2009-05-26,06:35:00,1.4009,1.4010,1.4008,1.4010,31
2009-05-26,06:40:00,1.4008,1.4010,1.4006,1.4006,57
2009-05-26,06:45:00,1.4006,1.4010,1.4004,1.4005,35
2009-05-26,06:50:00,1.4005,1.4006,1.4003,1.4005,34
2009-05-26,06:55:00,1.4006,1.4006,1.4001,1.4001,9
2009-05-26,07:00:00,1.4002,1.4002,1.3996,1.3999,56
2009-05-26,07:05:00,1.4000,1.4000,1.3992,1.3994,236
2009-05-26,07:10:00,1.3992,1.3994,1.3991,1.3993,38
2009-05-26,07:15:00,1.3992,1.3994,1.3989,1.3991,90
2009-05-26,07:20:00,1.3990,1.3996,1.3988,1.3994,128
2009-05-26,07:25:00,1.3994,1.3998,1.3993,1.3997,19
2009-05-26,07:30:00,1.3995,1.3999,1.3995,1.3998,58
2009-05-26,07:35:00,1.3998,1.4002,1.3998,1.3998,148
2009-05-26,07:40:00,1.3999,1.4003,1.3999,1.4002,29
2009-05-26,07:45:00,1.4002,1.4003,1.4002,1.4002,14
2009-05-26,07:50:00,1.4002,1.4006,1.4002,1.4003,98
2009-05-26,07:55:00,1.4004,1.4009,1.4004,1.4006,189
2009-05-26,08:00:00,1.4006,1.4008,1.4000,1.4001,137
2009-05-26,08:05:00,1.4003,1.4006,1.4003,1.4005,92
2009-05-26,08:10:00,1.4005,1.4017,1.4004,1.4010,229
2009-05-26,08:15:00,1.4012,1.4020,1.4012,1.4018,220
2009-05-26,08:20:00,1.4017,1.4018,1.4014,1.4015,66
2009-05-26,08:25:00,1.4015,1.4018,1.4013,1.4013,40
2009-05-26,08:30:00,1.4013,1.4015,1.4011,1.4012,97
2009-05-26,08:35:00,1.4012,1.4015,1.4009,1.4010,205
2009-05-26,08:40:00,1.4011,1.4017,1.4011,1.4015,80
2009-05-26,08:45:00,1.4013,1.4015,1.4003,1.4007,111
2009-05-26,08:50:00,1.4005,1.4005,1.3991,1.3992,150
2009-05-26,08:55:00,1.3992,1.3997,1.3981,1.3985,404
2009-05-26,09:00:00,1.3985,1.3985,1.3972,1.3980,488
2009-05-26,09:05:00,1.3980,1.3988,1.3978,1.3985,547
2009-05-26,09:10:00,1.3986,1.3986,1.3971,1.3975,237
2009-05-26,09:15:00,1.3975,1.3978,1.3960,1.3961,418
2009-05-26,09:20:00,1.3961,1.3969,1.3961,1.3963,221
2009-05-26,09:25:00,1.3964,1.3971,1.3963,1.3970,267
2009-05-26,09:30:00,1.3970,1.3970,1.3943,1.3953,890
2009-05-26,09:35:00,1.3952,1.3967,1.3950,1.3966,357
2009-05-26,09:40:00,1.3965,1.3965,1.3954,1.3958,237
2009-05-26,09:45:00,1.3958,1.3958,1.3940,1.3943,438
2009-05-26,09:50:00,1.3944,1.3964,1.3944,1.3958,460
2009-05-26,09:55:00,1.3962,1.3970,1.3960,1.3964,157
2009-05-26,10:00:00,1.3962,1.3968,1.3961,1.3967,138
2009-05-26,10:05:00,1.3965,1.3965,1.3960,1.3960,44
2009-05-26,10:10:00,1.3961,1.3966,1.3960,1.3965,35
2009-05-26,10:15:00,1.3967,1.3973,1.3966,1.3969,106
2009-05-26,10:20:00,1.3969,1.3971,1.3966,1.3970,57
2009-05-26,10:25:00,1.3969,1.3969,1.3963,1.3966,43
2009-05-26,10:30:00,1.3966,1.3971,1.3966,1.3970,63
2009-05-26,10:35:00,1.3970,1.3973,1.3970,1.3972,49
2009-05-26,10:40:00,1.3971,1.3976,1.3967,1.3973,68
2009-05-26,10:45:00,1.3973,1.3976,1.3971,1.3975,37
2009-05-26,10:50:00,1.3974,1.3982,1.3972,1.3981,211
2009-05-26,10:55:00,1.3981,1.3982,1.3974,1.3975,89
2009-05-26,11:00:00,1.3976,1.3980,1.3975,1.3979,39
2009-05-26,11:05:00,1.3979,1.3983,1.3979,1.3980,62
2009-05-26,11:10:00,1.3977,1.3978,1.3976,1.3977,14
2009-05-26,11:15:00,1.3977,1.3978,1.3975,1.3978,29
2009-05-26,11:20:00,1.3979,1.3980,1.3979,1.3980,15
2009-05-26,11:25:00,1.3980,1.3983,1.3980,1.3983,28
2009-05-26,11:30:00,1.3983,1.3983,1.3979,1.3980,55
2009-05-26,11:35:00,1.3979,1.3984,1.3979,1.3983,27
2009-05-26,11:40:00,1.3983,1.3983,1.3979,1.3979,25
2009-05-26,11:45:00,1.3980,1.3980,1.3972,1.3975,217
2009-05-26,11:50:00,1.3974,1.3974,1.3969,1.3972,79
2009-05-26,11:55:00,1.3972,1.3973,1.3969,1.3970,78
2009-05-26,12:00:00,1.3970,1.3971,1.3968,1.3970,290
2009-05-26,12:05:00,1.3970,1.3971,1.3968,1.3970,142
2009-05-26,12:10:00,1.3969,1.3971,1.3967,1.3970,54
2009-05-26,12:15:00,1.3970,1.3973,1.3969,1.3971,133
2009-05-26,12:20:00,1.3971,1.3973,1.3969,1.3970,325
2009-05-26,12:25:00,1.3971,1.3973,1.3969,1.3970,105
2009-05-26,12:30:00,1.3971,1.3973,1.3971,1.3972,20
2009-05-26,12:35:00,1.3971,1.3974,1.3968,1.3972,119
2009-05-26,12:40:00,1.3974,1.3975,1.3971,1.3974,158
2009-05-26,12:45:00,1.3974,1.3980,1.3972,1.3977,155
2009-05-26,12:50:00,1.3976,1.3982,1.3975,1.3980,517
2009-05-26,12:55:00,1.3980,1.3981,1.3977,1.3978,162
2009-05-26,13:00:00,1.3978,1.3980,1.3977,1.3978,80
2009-05-26,13:05:00,1.3980,1.3982,1.3977,1.3979,414
2009-05-26,13:10:00,1.3979,1.3982,1.3978,1.3978,84
2009-05-26,13:15:00,1.3978,1.3980,1.3976,1.3977,249
2009-05-26,13:20:00,1.3978,1.3979,1.3976,1.3977,172
2009-05-26,13:25:00,1.3978,1.3981,1.3976,1.3976,286
2009-05-26,13:30:00,1.3977,1.3979,1.3972,1.3973,412
2009-05-26,13:35:00,1.3972,1.3972,1.3965,1.3972,149
2009-05-26,13:40:00,1.3971,1.3975,1.3970,1.3973,86
2009-05-26,13:45:00,1.3974,1.3984,1.3974,1.3983,172
2009-05-26,13:50:00,1.3983,1.3989,1.3983,1.3988,378
2009-05-26,13:55:00,1.3988,1.3998,1.3987,1.3995,446
2009-05-26,14:00:00,1.3995,1.3996,1.3980,1.3982,509
2009-05-26,14:05:00,1.3983,1.3985,1.3971,1.3976,387
2009-05-26,14:10:00,1.3977,1.3980,1.3971,1.3974,209
2009-05-26,14:15:00,1.3975,1.3975,1.3967,1.3969,293
2009-05-26,14:20:00,1.3969,1.3970,1.3962,1.3965,223
2009-05-26,14:25:00,1.3965,1.3974,1.3965,1.3966,261
2009-05-26,14:30:00,1.3967,1.3973,1.3965,1.3971,166
2009-05-26,14:35:00,1.3971,1.3971,1.3958,1.3963,433
2009-05-26,14:40:00,1.3963,1.3965,1.3953,1.3956,633
2009-05-26,14:45:00,1.3957,1.3959,1.3937,1.3944,1926
2009-05-26,14:50:00,1.3944,1.3949,1.3930,1.3933,1761
2009-05-26,14:55:00,1.3933,1.3945,1.3932,1.3943,655
2009-05-26,15:00:00,1.3943,1.3948,1.3935,1.3937,1368
2009-05-26,15:05:00,1.3937,1.3943,1.3931,1.3932,1098
2009-05-26,15:10:00,1.3932,1.3950,1.3931,1.3946,1468
2009-05-26,15:15:00,1.3946,1.3947,1.3940,1.3947,641
2009-05-26,15:20:00,1.3947,1.3953,1.3941,1.3944,616
2009-05-26,15:25:00,1.3944,1.3946,1.3926,1.3927,600
2009-05-26,15:30:00,1.3927,1.3936,1.3926,1.3931,1128
2009-05-26,15:35:00,1.3932,1.3945,1.3931,1.3943,461
2009-05-26,15:40:00,1.3943,1.3944,1.3938,1.3942,246
2009-05-26,15:45:00,1.3943,1.3950,1.3940,1.3947,303
2009-05-26,15:50:00,1.3947,1.3949,1.3943,1.3946,410
2009-05-26,15:55:00,1.3947,1.3948,1.3936,1.3937,484
2009-05-26,16:00:00,1.3937,1.3942,1.3933,1.3933,403
2009-05-26,16:05:00,1.3933,1.3935,1.3906,1.3908,3075
2009-05-26,16:10:00,1.3907,1.3913,1.3901,1.3902,1288
2009-05-26,16:15:00,1.3902,1.3908,1.3895,1.3907,1358
2009-05-26,16:20:00,1.3906,1.3915,1.3902,1.3914,966
2009-05-26,16:25:00,1.3913,1.3921,1.3909,1.3910,1026
2009-05-26,16:30:00,1.3909,1.3911,1.3891,1.3900,1762
2009-05-26,16:35:00,1.3899,1.3906,1.3898,1.3898,646
2009-05-26,16:40:00,1.3899,1.3899,1.3886,1.3890,1354
2009-05-26,16:45:00,1.3889,1.3890,1.3879,1.3888,1492
2009-05-26,16:50:00,1.3887,1.3891,1.3885,1.3886,634
2009-05-26,16:55:00,1.3886,1.3890,1.3886,1.3887,601
2009-05-26,17:00:00,1.3887,1.3889,1.3879,1.3887,1347
2009-05-26,17:05:00,1.3887,1.3892,1.3882,1.3888,1390
2009-05-26,17:10:00,1.3888,1.3889,1.3882,1.3886,662
2009-05-26,17:15:00,1.3886,1.3886,1.3866,1.3873,2257
2009-05-26,17:20:00,1.3872,1.3876,1.3870,1.3875,787
2009-05-26,17:25:00,1.3875,1.3885,1.3873,1.3884,962
2009-05-26,17:30:00,1.3884,1.3889,1.3882,1.3883,632
2009-05-26,17:35:00,1.3883,1.3884,1.3877,1.3878,368
2009-05-26,17:40:00,1.3879,1.3890,1.3879,1.3890,927
2009-05-26,17:45:00,1.3889,1.3892,1.3883,1.3886,688
2009-05-26,17:50:00,1.3885,1.3887,1.3879,1.3886,356
2009-05-26,17:55:00,1.3887,1.3889,1.3886,1.3889,210
2009-05-26,18:00:00,1.3890,1.3894,1.3888,1.3892,491
2009-05-26,18:05:00,1.3892,1.3896,1.3888,1.3893,378
2009-05-26,18:10:00,1.3892,1.3893,1.3889,1.3893,332
2009-05-26,18:15:00,1.3893,1.3893,1.3881,1.3883,511
2009-05-26,18:20:00,1.3882,1.3884,1.3880,1.3883,547
2009-05-26,18:25:00,1.3884,1.3889,1.3883,1.3888,322
2009-05-26,18:30:00,1.3889,1.3891,1.3883,1.3886,479
2009-05-26,18:35:00,1.3887,1.3893,1.3884,1.3885,538
2009-05-26,18:40:00,1.3885,1.3886,1.3858,1.3861,1538
2009-05-26,18:45:00,1.3860,1.3865,1.3857,1.3862,1346
2009-05-26,18:50:00,1.3861,1.3870,1.3860,1.3868,1200
2009-05-26,18:55:00,1.3867,1.3869,1.3862,1.3866,686
2009-05-26,19:00:00,1.3866,1.3879,1.3865,1.3878,1179
2009-05-26,19:05:00,1.3878,1.3881,1.3867,1.3869,1457
2009-05-26,19:10:00,1.3870,1.3881,1.3869,1.3880,433
2009-05-26,19:15:00,1.3881,1.3887,1.3873,1.3874,1008
2009-05-26,19:20:00,1.3874,1.3880,1.3870,1.3871,564
2009-05-26,19:25:00,1.3871,1.3885,1.3871,1.3880,619
2009-05-26,19:30:00,1.3880,1.3882,1.3874,1.3878,535
2009-05-26,19:35:00,1.3877,1.3888,1.3877,1.3886,498
2009-05-26,19:40:00,1.3886,1.3891,1.3880,1.3888,1609
2009-05-26,19:45:00,1.3889,1.3895,1.3888,1.3893,946
2009-05-26,19:50:00,1.3894,1.3896,1.3891,1.3895,413
2009-05-26,19:55:00,1.3895,1.3902,1.3891,1.3895,822
2009-05-26,20:00:00,1.3895,1.3906,1.3894,1.3904,1035
2009-05-26,20:05:00,1.3904,1.3910,1.3903,1.3908,953
2009-05-26,20:10:00,1.3907,1.3912,1.3904,1.3906,762
2009-05-26,20:15:00,1.3905,1.3906,1.3900,1.3906,1172
2009-05-26,20:20:00,1.3906,1.3911,1.3904,1.3911,1057
2009-05-26,20:25:00,1.3912,1.3919,1.3911,1.3918,1214
2009-05-26,20:30:00,1.3918,1.3921,1.3913,1.3915,1284
2009-05-26,20:35:00,1.3915,1.3915,1.3911,1.3912,753
2009-05-26,20:40:00,1.3912,1.3914,1.3906,1.3907,767
2009-05-26,20:45:00,1.3907,1.3915,1.3906,1.3914,660
2009-05-26,20:50:00,1.3914,1.3924,1.3910,1.3923,1515
2009-05-26,20:55:00,1.3923,1.3929,1.3920,1.3922,1958
2009-05-26,21:00:00,1.3923,1.3923,1.3913,1.3914,1229
2009-05-26,21:05:00,1.3914,1.3914,1.3903,1.3906,1853
2009-05-26,21:10:00,1.3906,1.3907,1.3898,1.3900,1230
2009-05-26,21:15:00,1.3900,1.3903,1.3890,1.3892,1228
2009-05-26,21:20:00,1.3891,1.3891,1.3883,1.3887,1689
2009-05-26,21:25:00,1.3887,1.3893,1.3883,1.3890,2079
2009-05-26,21:30:00,1.3891,1.3906,1.3888,1.3903,2594
2009-05-26,21:35:00,1.3903,1.3908,1.3900,1.3906,1779
2009-05-26,21:40:00,1.3905,1.3922,1.3905,1.3915,2027
2009-05-26,21:45:00,1.3915,1.3926,1.3914,1.3917,1759
2009-05-26,21:50:00,1.3917,1.3924,1.3915,1.3917,1299
2009-05-26,21:55:00,1.3917,1.3934,1.3916,1.3930,1777
2009-05-26,22:00:00,1.3931,1.3957,1.3925,1.3945,7199
2009-05-26,22:05:00,1.3945,1.3955,1.3945,1.3947,3581
2009-05-26,22:10:00,1.3946,1.3970,1.3945,1.3969,4025
2009-05-26,22:15:00,1.3970,1.3983,1.3968,1.3983,4047
2009-05-26,22:20:00,1.3984,1.3984,1.3966,1.3971,3243
2009-05-26,22:25:00,1.3972,1.3976,1.3965,1.3972,2739
2009-05-26,22:30:00,1.3971,1.3976,1.3968,1.3970,1876
2009-05-26,22:35:00,1.3970,1.3983,1.3969,1.3972,3473
2009-05-26,22:40:00,1.3972,1.3984,1.3972,1.3974,1992
2009-05-26,22:45:00,1.3973,1.3980,1.3970,1.3978,2670
2009-05-26,22:50:00,1.3979,1.3996,1.3977,1.3993,3706
2009-05-26,22:55:00,1.3993,1.3994,1.3983,1.3983,2676
2009-05-26,23:00:00,1.3984,1.3989,1.3971,1.3975,2569
2009-05-26,23:05:00,1.3975,1.3982,1.3973,1.3974,1075
2009-05-26,23:10:00,1.3974,1.3979,1.3973,1.3977,582
2009-05-26,23:15:00,1.3976,1.3976,1.3965,1.3972,943
2009-05-26,23:20:00,1.3973,1.3981,1.3970,1.3981,1020
2009-05-26,23:25:00,1.3981,1.3983,1.3976,1.3978,719
2009-05-26,23:30:00,1.3979,1.3989,1.3978,1.3979,957
2009-05-26,23:35:00,1.3980,1.3980,1.3970,1.3978,830
2009-05-26,23:40:00,1.3979,1.3983,1.3975,1.3982,789
2009-05-26,23:45:00,1.3982,1.3984,1.3978,1.3983,545
2009-05-26,23:50:00,1.3983,1.3989,1.3980,1.3986,1249
2009-05-26,23:55:00,1.3985,1.3997,1.3985,1.3988,814
2009-05-27,00:00:00,1.3988,1.3996,1.3980,1.3992,906
2009-05-27,00:05:00,1.3993,1.3993,1.3981,1.3988,972
2009-05-27,00:10:00,1.3988,1.3988,1.3981,1.3983,379
2009-05-27,00:15:00,1.3982,1.3989,1.3980,1.3987,243
2009-05-27,00:20:00,1.3987,1.4002,1.3987,1.3992,1591
2009-05-27,00:25:00,1.3991,1.4000,1.3987,1.3988,1235
2009-05-27,00:30:00,1.3987,1.3988,1.3981,1.3985,607
2009-05-27,00:35:00,1.3984,1.3984,1.3977,1.3978,558
2009-05-27,00:40:00,1.3979,1.3986,1.3976,1.3980,918
2009-05-27,00:45:00,1.3979,1.3980,1.3977,1.3980,574
2009-05-27,00:50:00,1.3979,1.3981,1.3976,1.3978,474
2009-05-27,00:55:00,1.3979,1.3980,1.3971,1.3979,846
2009-05-27,01:00:00,1.3979,1.3980,1.3967,1.3976,772
2009-05-27,01:05:00,1.3977,1.3981,1.3970,1.3970,332
2009-05-27,01:10:00,1.3970,1.3971,1.3965,1.3965,414
2009-05-27,01:15:00,1.3966,1.3971,1.3965,1.3970,614
2009-05-27,01:20:00,1.3970,1.3971,1.3959,1.3963,951
2009-05-27,01:25:00,1.3964,1.3969,1.3962,1.3967,278
2009-05-27,01:30:00,1.3967,1.3971,1.3962,1.3970,354
2009-05-27,01:35:00,1.3970,1.3975,1.3970,1.3975,328
2009-05-27,01:40:00,1.3974,1.3974,1.3968,1.3974,536
2009-05-27,01:45:00,1.3974,1.3986,1.3974,1.3986,853
2009-05-27,01:50:00,1.3986,1.3986,1.3977,1.3978,233
2009-05-27,01:55:00,1.3978,1.3987,1.3976,1.3986,543
2009-05-27,02:00:00,1.3987,1.3999,1.3986,1.3993,1506
2009-05-27,02:05:00,1.3994,1.4002,1.3994,1.3996,857
2009-05-27,02:10:00,1.3997,1.3998,1.3983,1.3987,1024
2009-05-27,02:15:00,1.3987,1.3997,1.3985,1.3991,655
2009-05-27,02:20:00,1.3991,1.3991,1.3983,1.3986,670
2009-05-27,02:25:00,1.3986,1.3987,1.3981,1.3982,552
2009-05-27,02:30:00,1.3981,1.3987,1.3980,1.3986,437
2009-05-27,02:35:00,1.3987,1.3990,1.3983,1.3984,292
2009-05-27,02:40:00,1.3985,1.3987,1.3981,1.3986,467
2009-05-27,02:45:00,1.3986,1.3988,1.3983,1.3984,421
2009-05-27,02:50:00,1.3984,1.3985,1.3979,1.3981,370
2009-05-27,02:55:00,1.3981,1.3985,1.3979,1.3982,584
2009-05-27,03:00:00,1.3983,1.3990,1.3981,1.3989,416
2009-05-27,03:05:00,1.3990,1.3990,1.3983,1.3988,326
2009-05-27,03:10:00,1.3988,1.3992,1.3985,1.3987,343
2009-05-27,03:15:00,1.3987,1.3987,1.3983,1.3985,313
2009-05-27,03:20:00,1.3985,1.3986,1.3981,1.3981,236
2009-05-27,03:25:00,1.3980,1.3985,1.3980,1.3983,104
2009-05-27,03:30:00,1.3983,1.3987,1.3981,1.3984,300
2009-05-27,03:35:00,1.3984,1.3990,1.3984,1.3988,378
2009-05-27,03:40:00,1.3989,1.3990,1.3984,1.3985,351
2009-05-27,03:45:00,1.3984,1.3985,1.3979,1.3983,334
2009-05-27,03:50:00,1.3983,1.3985,1.3981,1.3982,179
2009-05-27,03:55:00,1.3984,1.3985,1.3975,1.3977,301
2009-05-27,04:00:00,1.3977,1.3983,1.3977,1.3981,358
2009-05-27,04:05:00,1.3982,1.3983,1.3978,1.3982,155
2009-05-27,04:10:00,1.3982,1.3982,1.3980,1.3981,39
2009-05-27,04:15:00,1.3981,1.3981,1.3979,1.3980,63
2009-05-27,04:20:00,1.3981,1.3981,1.3978,1.3978,26
2009-05-27,04:25:00,1.3978,1.3979,1.3975,1.3976,142
2009-05-27,04:30:00,1.3974,1.3976,1.3970,1.3974,99
2009-05-27,04:35:00,1.3975,1.3979,1.3974,1.3978,104
2009-05-27,04:40:00,1.3976,1.3976,1.3975,1.3975,25
2009-05-27,04:45:00,1.3976,1.3981,1.3976,1.3981,73
2009-05-27,04:50:00,1.3982,1.3984,1.3979,1.3979,30
2009-05-27,04:55:00,1.3980,1.3985,1.3978,1.3980,144
2009-05-27,05:00:00,1.3982,1.3982,1.3982,1.3982,1
2009-05-27,06:00:00,1.3985,1.3991,1.3985,1.3991,69
2009-05-27,06:05:00,1.3991,1.3991,1.3987,1.3987,15
2009-05-27,06:10:00,1.3986,1.3987,1.3982,1.3986,50
2009-05-27,06:15:00,1.3985,1.3986,1.3984,1.3984,9
2009-05-27,06:20:00,1.3984,1.3987,1.3984,1.3986,15
2009-05-27,06:25:00,1.3985,1.3986,1.3984,1.3986,33
2009-05-27,06:30:00,1.3986,1.3988,1.3984,1.3986,55
2009-05-27,06:35:00,1.3985,1.3986,1.3983,1.3985,59
2009-05-27,06:40:00,1.3985,1.3988,1.3985,1.3988,72
2009-05-27,06:45:00,1.3988,1.3992,1.3988,1.3990,103
2009-05-27,06:50:00,1.3990,1.3992,1.3988,1.3991,47
2009-05-27,06:55:00,1.3992,1.3992,1.3987,1.3987,47
2009-05-27,07:00:00,1.3987,1.3998,1.3986,1.3995,143
2009-05-27,07:05:00,1.3996,1.3999,1.3994,1.3995,132
2009-05-27,07:10:00,1.3994,1.3995,1.3991,1.3993,73
2009-05-27,07:15:00,1.3994,1.3995,1.3992,1.3995,52
2009-05-27,07:20:00,1.3994,1.3997,1.3993,1.3996,59
2009-05-27,07:25:00,1.3995,1.3995,1.3986,1.3990,126
2009-05-27,07:30:00,1.3988,1.3989,1.3984,1.3987,73
2009-05-27,07:35:00,1.3990,1.3990,1.3988,1.3989,52
2009-05-27,07:40:00,1.3990,1.3993,1.3990,1.3992,86
2009-05-27,07:45:00,1.3992,1.3996,1.3992,1.3994,116
2009-05-27,07:50:00,1.3994,1.3994,1.3993,1.3994,18
2009-05-27,07:55:00,1.3993,1.3993,1.3988,1.3989,105
2009-05-27,08:00:00,1.3988,1.3992,1.3986,1.3989,176
2009-05-27,08:05:00,1.3989,1.3990,1.3988,1.3990,66
2009-05-27,08:10:00,1.3991,1.3995,1.3989,1.3991,127
2009-05-27,08:15:00,1.3990,1.3993,1.3990,1.3992,103
2009-05-27,08:20:00,1.3992,1.3994,1.3991,1.3992,57
2009-05-27,08:25:00,1.3992,1.3993,1.3990,1.3990,54
2009-05-27,08:30:00,1.3991,1.3994,1.3990,1.3993,39
2009-05-27,08:35:00,1.3992,1.3992,1.3989,1.3989,18
2009-05-27,08:40:00,1.3989,1.3991,1.3982,1.3982,304
2009-05-27,08:45:00,1.3982,1.3983,1.3973,1.3976,315
2009-05-27,08:50:00,1.3976,1.3979,1.3973,1.3976,150
2009-05-27,08:55:00,1.3976,1.3981,1.3974,1.3978,133
2009-05-27,09:00:00,1.3978,1.3983,1.3977,1.3977,110
2009-05-27,09:05:00,1.3978,1.3981,1.3975,1.3975,91
2009-05-27,09:10:00,1.3975,1.3975,1.3968,1.3971,191
2009-05-27,09:15:00,1.3971,1.3973,1.3970,1.3971,80
2009-05-27,09:20:00,1.3971,1.3972,1.3970,1.3972,79
2009-05-27,09:25:00,1.3971,1.3973,1.3966,1.3969,116
2009-05-27,09:30:00,1.3969,1.3972,1.3967,1.3968,177
2009-05-27,09:35:00,1.3969,1.3970,1.3963,1.3964,143
2009-05-27,09:40:00,1.3964,1.3966,1.3954,1.3960,332
2009-05-27,09:45:00,1.3961,1.3962,1.3954,1.3955,283
2009-05-27,09:50:00,1.3955,1.3963,1.3955,1.3963,174
2009-05-27,09:55:00,1.3962,1.3967,1.3962,1.3964,121
2009-05-27,10:00:00,1.3964,1.3969,1.3963,1.3968,207
2009-05-27,10:05:00,1.3967,1.3968,1.3965,1.3966,43
2009-05-27,10:10:00,1.3965,1.3968,1.3965,1.3967,69
2009-05-27,10:15:00,1.3968,1.3968,1.3962,1.3963,73
2009-05-27,10:20:00,1.3963,1.3963,1.3949,1.3951,307
2009-05-27,10:25:00,1.3951,1.3954,1.3948,1.3949,280
2009-05-27,10:30:00,1.3951,1.3952,1.3947,1.3949,146
2009-05-27,10:35:00,1.3948,1.3953,1.3945,1.3951,288
2009-05-27,10:40:00,1.3950,1.3958,1.3949,1.3958,202
2009-05-27,10:45:00,1.3956,1.3962,1.3956,1.3961,195
2009-05-27,10:50:00,1.3961,1.3961,1.3954,1.3958,83
2009-05-27,10:55:00,1.3958,1.3968,1.3958,1.3966,92
2009-05-27,11:00:00,1.3966,1.3970,1.3963,1.3968,102
2009-05-27,11:05:00,1.3967,1.3967,1.3962,1.3966,52
2009-05-27,11:10:00,1.3966,1.3966,1.3961,1.3961,47
2009-05-27,11:15:00,1.3961,1.3962,1.3955,1.3960,121
2009-05-27,11:20:00,1.3961,1.3963,1.3960,1.3962,71
2009-05-27,11:25:00,1.3962,1.3969,1.3962,1.3967,75
2009-05-27,11:30:00,1.3969,1.3973,1.3966,1.3969,131
2009-05-27,11:35:00,1.3969,1.3974,1.3964,1.3972,98
2009-05-27,11:40:00,1.3973,1.3978,1.3972,1.3977,111
2009-05-27,11:45:00,1.3978,1.3984,1.3978,1.3981,228
2009-05-27,11:50:00,1.3982,1.3985,1.3974,1.3974,168
2009-05-27,11:55:00,1.3975,1.3978,1.3972,1.3975,39
2009-05-27,12:00:00,1.3974,1.3977,1.3973,1.3973,56
2009-05-27,12:05:00,1.3972,1.3973,1.3965,1.3967,194
2009-05-27,12:10:00,1.3967,1.3968,1.3959,1.3962,241
2009-05-27,12:15:00,1.3962,1.3967,1.3961,1.3967,51
2009-05-27,12:20:00,1.3966,1.3966,1.3961,1.3964,37
2009-05-27,12:25:00,1.3963,1.3964,1.3963,1.3964,35
2009-05-27,12:30:00,1.3965,1.3965,1.3960,1.3961,43
2009-05-27,12:35:00,1.3961,1.3966,1.3961,1.3966,43
2009-05-27,12:40:00,1.3967,1.3969,1.3966,1.3966,34
2009-05-27,12:45:00,1.3965,1.3969,1.3964,1.3964,49
2009-05-27,12:50:00,1.3965,1.3970,1.3961,1.3970,153
2009-05-27,12:55:00,1.3970,1.3972,1.3967,1.3971,108
2009-05-27,13:00:00,1.3972,1.3974,1.3968,1.3973,104
2009-05-27,13:05:00,1.3972,1.3973,1.3965,1.3967,103
2009-05-27,13:10:00,1.3967,1.3968,1.3963,1.3965,162
2009-05-27,13:15:00,1.3966,1.3967,1.3959,1.3961,139
2009-05-27,13:20:00,1.3962,1.3962,1.3955,1.3955,452
2009-05-27,13:25:00,1.3957,1.3961,1.3952,1.3954,180
2009-05-27,13:30:00,1.3954,1.3955,1.3945,1.3950,331
2009-05-27,13:35:00,1.3949,1.3956,1.3948,1.3956,110
2009-05-27,13:40:00,1.3956,1.3961,1.3955,1.3959,119
2009-05-27,13:45:00,1.3960,1.3963,1.3953,1.3955,202
2009-05-27,13:50:00,1.3955,1.3955,1.3939,1.3942,235
2009-05-27,13:55:00,1.3941,1.3941,1.3930,1.3933,1237
2009-05-27,14:00:00,1.3932,1.3945,1.3931,1.3944,653
2009-05-27,14:05:00,1.3945,1.3948,1.3940,1.3943,480
2009-05-27,14:10:00,1.3944,1.3946,1.3941,1.3941,241
2009-05-27,14:15:00,1.3941,1.3944,1.3936,1.3944,211
2009-05-27,14:20:00,1.3943,1.3943,1.3930,1.3930,400
2009-05-27,14:25:00,1.3931,1.3932,1.3922,1.3926,666
2009-05-27,14:30:00,1.3925,1.3941,1.3925,1.3940,695
2009-05-27,14:35:00,1.3940,1.3954,1.3937,1.3949,720
2009-05-27,14:40:00,1.3950,1.3951,1.3944,1.3950,278
2009-05-27,14:45:00,1.3950,1.3959,1.3950,1.3953,571
2009-05-27,14:50:00,1.3953,1.3954,1.3939,1.3950,701
2009-05-27,14:55:00,1.3949,1.3954,1.3944,1.3952,343
2009-05-27,15:00:00,1.3952,1.3956,1.3945,1.3953,947
2009-05-27,15:05:00,1.3951,1.3965,1.3946,1.3964,788
2009-05-27,15:10:00,1.3965,1.3966,1.3960,1.3963,662
2009-05-27,15:15:00,1.3963,1.3972,1.3961,1.3968,834
2009-05-27,15:20:00,1.3968,1.3972,1.3963,1.3963,644
2009-05-27,15:25:00,1.3963,1.3966,1.3960,1.3964,899
2009-05-27,15:30:00,1.3965,1.3976,1.3965,1.3969,1371
2009-05-27,15:35:00,1.3969,1.3973,1.3965,1.3967,1008
2009-05-27,15:40:00,1.3968,1.3972,1.3966,1.3966,415
2009-05-27,15:45:00,1.3967,1.3980,1.3966,1.3976,734
2009-05-27,15:50:00,1.3975,1.3981,1.3973,1.3975,650
2009-05-27,15:55:00,1.3974,1.3981,1.3974,1.3981,518
2009-05-27,16:00:00,1.3981,1.3981,1.3968,1.3973,883
2009-05-27,16:05:00,1.3973,1.3976,1.3969,1.3974,304
2009-05-27,16:10:00,1.3974,1.3974,1.3960,1.3965,1043
2009-05-27,16:15:00,1.3963,1.3964,1.3955,1.3958,591
2009-05-27,16:20:00,1.3957,1.3968,1.3957,1.3964,758
2009-05-27,16:25:00,1.3964,1.3967,1.3963,1.3964,129
2009-05-27,16:30:00,1.3965,1.3966,1.3961,1.3964,226
2009-05-27,16:35:00,1.3964,1.3967,1.3961,1.3962,246
2009-05-27,16:40:00,1.3961,1.3962,1.3955,1.3957,549
2009-05-27,16:45:00,1.3957,1.3964,1.3956,1.3961,385
2009-05-27,16:50:00,1.3961,1.3969,1.3960,1.3968,443
2009-05-27,16:55:00,1.3968,1.3968,1.3963,1.3965,434
2009-05-27,17:00:00,1.3964,1.3966,1.3960,1.3961,422
2009-05-27,17:05:00,1.3961,1.3965,1.3958,1.3965,308
2009-05-27,17:10:00,1.3965,1.3974,1.3963,1.3972,499
2009-05-27,17:15:00,1.3972,1.3975,1.3969,1.3972,625
2009-05-27,17:20:00,1.3972,1.3974,1.3965,1.3967,367
2009-05-27,17:25:00,1.3966,1.3970,1.3963,1.3963,277
2009-05-27,17:30:00,1.3963,1.3963,1.3956,1.3959,358
2009-05-27,17:35:00,1.3959,1.3966,1.3959,1.3964,301
2009-05-27,17:40:00,1.3962,1.3965,1.3954,1.3954,730
2009-05-27,17:45:00,1.3954,1.3956,1.3950,1.3953,800
2009-05-27,17:50:00,1.3952,1.3953,1.3946,1.3949,974
2009-05-27,17:55:00,1.3950,1.3956,1.3944,1.3944,1661
2009-05-27,18:00:00,1.3943,1.3952,1.3942,1.3947,731
2009-05-27,18:05:00,1.3947,1.3951,1.3936,1.3940,1221
2009-05-27,18:10:00,1.3940,1.3944,1.3939,1.3941,361
2009-05-27,18:15:00,1.3944,1.3946,1.3936,1.3938,872
2009-05-27,18:20:00,1.3939,1.3944,1.3930,1.3936,811
2009-05-27,18:25:00,1.3936,1.3942,1.3931,1.3938,654
2009-05-27,18:30:00,1.3938,1.3944,1.3936,1.3940,353
2009-05-27,18:35:00,1.3939,1.3946,1.3938,1.3943,248
2009-05-27,18:40:00,1.3944,1.3944,1.3941,1.3942,205
2009-05-27,18:45:00,1.3942,1.3954,1.3941,1.3952,853
2009-05-27,18:50:00,1.3952,1.3954,1.3947,1.3950,607
2009-05-27,18:55:00,1.3951,1.3956,1.3949,1.3950,517
2009-05-27,19:00:00,1.3949,1.3954,1.3946,1.3946,305
2009-05-27,19:05:00,1.3946,1.3947,1.3933,1.3933,598
2009-05-27,19:10:00,1.3933,1.3934,1.3925,1.3927,1420
2009-05-27,19:15:00,1.3926,1.3929,1.3904,1.3910,3240
2009-05-27,19:20:00,1.3909,1.3912,1.3906,1.3907,1269
2009-05-27,19:25:00,1.3908,1.3917,1.3907,1.3913,1062
2009-05-27,19:30:00,1.3912,1.3913,1.3906,1.3908,891
2009-05-27,19:35:00,1.3908,1.3909,1.3892,1.3894,1690
2009-05-27,19:40:00,1.3894,1.3903,1.3889,1.3903,1609
2009-05-27,19:45:00,1.3904,1.3914,1.3901,1.3912,1081
2009-05-27,19:50:00,1.3913,1.3914,1.3903,1.3906,631
2009-05-27,19:55:00,1.3906,1.3909,1.3899,1.3903,780
2009-05-27,20:00:00,1.3903,1.3908,1.3894,1.3897,1490
2009-05-27,20:05:00,1.3897,1.3902,1.3887,1.3901,1571
2009-05-27,20:10:00,1.3902,1.3907,1.3894,1.3898,1947
2009-05-27,20:15:00,1.3899,1.3910,1.3897,1.3909,1550
2009-05-27,20:20:00,1.3908,1.3919,1.3908,1.3912,1385
2009-05-27,20:25:00,1.3912,1.3924,1.3909,1.3920,1469
2009-05-27,20:30:00,1.3921,1.3930,1.3917,1.3926,1534
2009-05-27,20:35:00,1.3927,1.3928,1.3918,1.3923,1150
2009-05-27,20:40:00,1.3922,1.3936,1.3919,1.3933,1683
2009-05-27,20:45:00,1.3934,1.3946,1.3932,1.3946,3011
2009-05-27,20:50:00,1.3946,1.3956,1.3943,1.3945,3815
2009-05-27,20:55:00,1.3944,1.3945,1.3939,1.3940,1140
2009-05-27,21:00:00,1.3939,1.3941,1.3933,1.3934,963
2009-05-27,21:05:00,1.3934,1.3934,1.3927,1.3933,1855
2009-05-27,21:10:00,1.3933,1.3943,1.3929,1.3942,1530
2009-05-27,21:15:00,1.3941,1.3955,1.3940,1.3955,1809
2009-05-27,21:20:00,1.3954,1.3978,1.3953,1.3966,3257
2009-05-27,21:25:00,1.3966,1.3994,1.3965,1.3975,5027
2009-05-27,21:30:00,1.3976,1.3976,1.3960,1.3961,2578
2009-05-27,21:35:00,1.3961,1.3969,1.3958,1.3960,2449
2009-05-27,21:40:00,1.3961,1.3964,1.3949,1.3957,2222
2009-05-27,21:45:00,1.3957,1.3957,1.3943,1.3953,2212
2009-05-27,21:50:00,1.3953,1.3957,1.3945,1.3950,2124
2009-05-27,21:55:00,1.3950,1.3960,1.3949,1.3958,1737
2009-05-27,22:00:00,1.3958,1.3969,1.3935,1.3935,3899
2009-05-27,22:05:00,1.3935,1.3936,1.3918,1.3928,4954
2009-05-27,22:10:00,1.3928,1.3936,1.3921,1.3931,2067
2009-05-27,22:15:00,1.3931,1.3931,1.3904,1.3906,7548
2009-05-27,22:20:00,1.3906,1.3907,1.3885,1.3902,6848
2009-05-27,22:25:00,1.3902,1.3910,1.3898,1.3907,3386
2009-05-27,22:30:00,1.3907,1.3909,1.3883,1.3892,3594
2009-05-27,22:35:00,1.3893,1.3906,1.3886,1.3906,2559
2009-05-27,22:40:00,1.3906,1.3909,1.3890,1.3893,2397
2009-05-27,22:45:00,1.3894,1.3900,1.3893,1.3899,2627
2009-05-27,22:50:00,1.3900,1.3915,1.3895,1.3915,2079
2009-05-27,22:55:00,1.3915,1.3932,1.3914,1.3927,3018
2009-05-27,23:00:00,1.3927,1.3927,1.3886,1.3888,7591
2009-05-27,23:05:00,1.3889,1.3892,1.3868,1.3887,5843
2009-05-27,23:10:00,1.3888,1.3894,1.3875,1.3888,3671
2009-05-27,23:15:00,1.3888,1.3889,1.3872,1.3879,2210
2009-05-27,23:20:00,1.3879,1.3906,1.3879,1.3900,2738
2009-05-27,23:25:00,1.3901,1.3913,1.3899,1.3912,2784
2009-05-27,23:30:00,1.3912,1.3919,1.3903,1.3913,2532
2009-05-27,23:35:00,1.3914,1.3925,1.3913,1.3921,1638
2009-05-27,23:40:00,1.3921,1.3925,1.3916,1.3922,1273
2009-05-27,23:45:00,1.3922,1.3925,1.3910,1.3913,1220
2009-05-27,23:50:00,1.3912,1.3922,1.3911,1.3916,965
2009-05-27,23:55:00,1.3917,1.3922,1.3912,1.3920,687
2009-05-28,00:00:00,1.3921,1.3941,1.3920,1.3939,2384
2009-05-28,00:05:00,1.3940,1.3946,1.3932,1.3937,1917
2009-05-28,00:10:00,1.3937,1.3947,1.3932,1.3946,801
2009-05-28,00:15:00,1.3944,1.3951,1.3940,1.3950,1023
2009-05-28,00:20:00,1.3951,1.3954,1.3946,1.3950,683
2009-05-28,00:25:00,1.3950,1.3954,1.3947,1.3951,1052
2009-05-28,00:30:00,1.3950,1.3953,1.3935,1.3937,981
2009-05-28,00:35:00,1.3937,1.3943,1.3924,1.3927,1010
2009-05-28,00:40:00,1.3927,1.3930,1.3924,1.3928,757
2009-05-28,00:45:00,1.3927,1.3936,1.3923,1.3935,838
2009-05-28,00:50:00,1.3935,1.3938,1.3927,1.3929,1151
2009-05-28,00:55:00,1.3927,1.3928,1.3917,1.3920,927
2009-05-28,01:00:00,1.3921,1.3936,1.3920,1.3930,1062
2009-05-28,01:05:00,1.3931,1.3934,1.3915,1.3917,1115
2009-05-28,01:10:00,1.3917,1.3918,1.3913,1.3917,839
2009-05-28,01:15:00,1.3918,1.3926,1.3917,1.3918,650
2009-05-28,01:20:00,1.3918,1.3922,1.3914,1.3915,729
2009-05-28,01:25:00,1.3915,1.3917,1.3913,1.3914,629
2009-05-28,01:30:00,1.3915,1.3915,1.3904,1.3904,487
2009-05-28,01:35:00,1.3904,1.3904,1.3880,1.3889,2492
2009-05-28,01:40:00,1.3889,1.3894,1.3882,1.3893,1118
2009-05-28,01:45:00,1.3892,1.3900,1.3882,1.3882,1348
2009-05-28,01:50:00,1.3883,1.3888,1.3875,1.3884,2450
2009-05-28,01:55:00,1.3884,1.3905,1.3880,1.3905,1607
2009-05-28,02:00:00,1.3906,1.3916,1.3898,1.3910,1003
2009-05-28,02:05:00,1.3910,1.3910,1.3895,1.3907,1620
2009-05-28,02:10:00,1.3906,1.3925,1.3906,1.3922,1366
2009-05-28,02:15:00,1.3921,1.3926,1.3916,1.3926,771
2009-05-28,02:20:00,1.3925,1.3934,1.3918,1.3932,1005
2009-05-28,02:25:00,1.3932,1.3935,1.3924,1.3933,1187
2009-05-28,02:30:00,1.3933,1.3933,1.3926,1.3930,467
2009-05-28,02:35:00,1.3930,1.3934,1.3929,1.3933,336
2009-05-28,02:40:00,1.3934,1.3935,1.3928,1.3933,638
2009-05-28,02:45:00,1.3934,1.3936,1.3929,1.3934,741
2009-05-28,02:50:00,1.3935,1.3937,1.3928,1.3930,421
2009-05-28,02:55:00,1.3931,1.3931,1.3914,1.3915,854
2009-05-28,03:00:00,1.3916,1.3922,1.3915,1.3921,370
2009-05-28,03:05:00,1.3922,1.3924,1.3919,1.3919,189
2009-05-28,03:10:00,1.3918,1.3923,1.3918,1.3922,254
2009-05-28,03:15:00,1.3921,1.3923,1.3911,1.3912,281
2009-05-28,03:20:00,1.3912,1.3912,1.3901,1.3905,1356
2009-05-28,03:25:00,1.3905,1.3905,1.3889,1.3892,954
2009-05-28,03:30:00,1.3893,1.3896,1.3890,1.3891,365
2009-05-28,03:35:00,1.3891,1.3893,1.3887,1.3892,809
2009-05-28,03:40:00,1.3892,1.3906,1.3892,1.3905,411
2009-05-28,03:45:00,1.3905,1.3909,1.3904,1.3906,422
2009-05-28,03:50:00,1.3905,1.3906,1.3896,1.3898,246
2009-05-28,03:55:00,1.3898,1.3900,1.3894,1.3895,310
2009-05-28,04:00:00,1.3895,1.3895,1.3883,1.3885,319
2009-05-28,04:05:00,1.3886,1.3887,1.3884,1.3887,69
2009-05-28,04:10:00,1.3887,1.3891,1.3884,1.3885,180
2009-05-28,04:15:00,1.3886,1.3886,1.3883,1.3884,103
2009-05-28,04:20:00,1.3883,1.3885,1.3880,1.3880,252
2009-05-28,04:25:00,1.3880,1.3880,1.3862,1.3865,802
2009-05-28,04:30:00,1.3863,1.3870,1.3862,1.3868,383
2009-05-28,04:35:00,1.3867,1.3873,1.3867,1.3870,78
2009-05-28,04:40:00,1.3869,1.3872,1.3868,1.3871,133
2009-05-28,04:45:00,1.3870,1.3875,1.3870,1.3872,99
2009-05-28,04:50:00,1.3872,1.3872,1.3871,1.3872,25
2009-05-28,04:55:00,1.3871,1.3871,1.3825,1.3828,1563
2009-05-28,05:00:00,1.3916,1.3916,1.3916,1.3916,1
2009-05-28,06:00:00,1.3835,1.3839,1.3830,1.3830,268
2009-05-28,06:05:00,1.3830,1.3833,1.3823,1.3824,276
2009-05-28,06:10:00,1.3825,1.3830,1.3823,1.3828,374
2009-05-28,06:15:00,1.3829,1.3830,1.3823,1.3827,214
2009-05-28,06:20:00,1.3827,1.3837,1.3827,1.3836,118
2009-05-28,06:25:00,1.3837,1.3837,1.3832,1.3834,91
2009-05-28,06:30:00,1.3835,1.3839,1.3835,1.3835,133
2009-05-28,06:35:00,1.3836,1.3842,1.3836,1.3840,41
2009-05-28,06:40:00,1.3842,1.3844,1.3840,1.3844,105
2009-05-28,06:45:00,1.3844,1.3844,1.3842,1.3843,25
2009-05-28,06:50:00,1.3844,1.3844,1.3833,1.3834,139
2009-05-28,06:55:00,1.3835,1.3836,1.3822,1.3828,233
2009-05-28,07:00:00,1.3830,1.3839,1.3830,1.3838,101
2009-05-28,07:05:00,1.3837,1.3839,1.3836,1.3839,36
2009-05-28,07:10:00,1.3838,1.3841,1.3837,1.3841,119
2009-05-28,07:15:00,1.3840,1.3842,1.3839,1.3839,43
2009-05-28,07:20:00,1.3840,1.3843,1.3839,1.3839,40
2009-05-28,07:25:00,1.3840,1.3840,1.3838,1.3839,94
2009-05-28,07:30:00,1.3839,1.3840,1.3838,1.3839,39
2009-05-28,07:35:00,1.3839,1.3841,1.3838,1.3838,217
2009-05-28,07:40:00,1.3838,1.3840,1.3831,1.3832,119
2009-05-28,07:45:00,1.3831,1.3833,1.3825,1.3832,159
2009-05-28,07:50:00,1.3832,1.3837,1.3831,1.3835,102
2009-05-28,07:55:00,1.3834,1.3834,1.3829,1.3830,103
2009-05-28,08:00:00,1.3829,1.3834,1.3829,1.3833,176
2009-05-28,08:05:00,1.3834,1.3834,1.3827,1.3830,288
2009-05-28,08:10:00,1.3828,1.3835,1.3827,1.3832,112
2009-05-28,08:15:00,1.3833,1.3835,1.3822,1.3824,190
2009-05-28,08:20:00,1.3823,1.3830,1.3822,1.3830,133
2009-05-28,08:25:00,1.3830,1.3836,1.3828,1.3836,131
2009-05-28,08:30:00,1.3836,1.3836,1.3833,1.3833,52
2009-05-28,08:35:00,1.3832,1.3832,1.3825,1.3826,150
2009-05-28,08:40:00,1.3825,1.3826,1.3821,1.3823,148
2009-05-28,08:45:00,1.3823,1.3825,1.3821,1.3824,195
2009-05-28,08:50:00,1.3824,1.3838,1.3824,1.3837,487
2009-05-28,08:55:00,1.3836,1.3842,1.3832,1.3840,355
2009-05-28,09:00:00,1.3841,1.3845,1.3839,1.3843,301
2009-05-28,09:05:00,1.3842,1.3844,1.3838,1.3840,96
2009-05-28,09:10:00,1.3838,1.3844,1.3837,1.3839,164
2009-05-28,09:15:00,1.3840,1.3843,1.3838,1.3839,146
2009-05-28,09:20:00,1.3840,1.3841,1.3831,1.3837,132
2009-05-28,09:25:00,1.3837,1.3841,1.3836,1.3841,28
2009-05-28,09:30:00,1.3840,1.3840,1.3831,1.3831,163
2009-05-28,09:35:00,1.3832,1.3837,1.3832,1.3836,88
2009-05-28,09:40:00,1.3836,1.3841,1.3836,1.3841,65
2009-05-28,09:45:00,1.3840,1.3845,1.3835,1.3844,173
2009-05-28,09:50:00,1.3844,1.3849,1.3842,1.3849,199
2009-05-28,09:55:00,1.3849,1.3851,1.3845,1.3851,87
2009-05-28,10:00:00,1.3849,1.3850,1.3845,1.3846,74
2009-05-28,10:05:00,1.3845,1.3848,1.3845,1.3845,70
2009-05-28,10:10:00,1.3845,1.3848,1.3842,1.3847,103
2009-05-28,10:15:00,1.3846,1.3847,1.3840,1.3845,298
2009-05-28,10:20:00,1.3844,1.3847,1.3841,1.3843,120
2009-05-28,10:25:00,1.3843,1.3847,1.3841,1.3847,54
2009-05-28,10:30:00,1.3847,1.3847,1.3840,1.3842,135
2009-05-28,10:35:00,1.3843,1.3847,1.3840,1.3840,44
2009-05-28,10:40:00,1.3841,1.3845,1.3841,1.3844,116
2009-05-28,10:45:00,1.3843,1.3843,1.3841,1.3841,27
2009-05-28,10:50:00,1.3840,1.3846,1.3840,1.3843,66
2009-05-28,10:55:00,1.3842,1.3844,1.3837,1.3839,185
2009-05-28,11:00:00,1.3838,1.3838,1.3835,1.3837,112
2009-05-28,11:05:00,1.3835,1.3835,1.3828,1.3829,252
2009-05-28,11:10:00,1.3829,1.3829,1.3823,1.3825,231
2009-05-28,11:15:00,1.3825,1.3826,1.3814,1.3819,767
2009-05-28,11:20:00,1.3819,1.3825,1.3818,1.3819,341
2009-05-28,11:25:00,1.3820,1.3820,1.3812,1.3819,384
2009-05-28,11:30:00,1.3820,1.3823,1.3819,1.3820,204
2009-05-28,11:35:00,1.3820,1.3820,1.3817,1.3819,148
2009-05-28,11:40:00,1.3820,1.3822,1.3819,1.3821,144
2009-05-28,11:45:00,1.3822,1.3824,1.3819,1.3820,75
2009-05-28,11:50:00,1.3819,1.3819,1.3813,1.3814,180
2009-05-28,11:55:00,1.3815,1.3819,1.3815,1.3816,42
2009-05-28,12:00:00,1.3817,1.3821,1.3816,1.3817,96
2009-05-28,12:05:00,1.3818,1.3829,1.3817,1.3829,169
2009-05-28,12:10:00,1.3829,1.3831,1.3817,1.3818,188
2009-05-28,12:15:00,1.3820,1.3825,1.3818,1.3820,57
2009-05-28,12:20:00,1.3820,1.3821,1.3817,1.3819,83
2009-05-28,12:25:00,1.3817,1.3817,1.3791,1.3794,1302
2009-05-28,12:30:00,1.3793,1.3799,1.3792,1.3799,257
2009-05-28,12:35:00,1.3798,1.3809,1.3796,1.3808,268
2009-05-28,12:40:00,1.3808,1.3816,1.3806,1.3815,219
2009-05-28,12:45:00,1.3815,1.3825,1.3808,1.3808,383
2009-05-28,12:50:00,1.3809,1.3815,1.3805,1.3811,179
2009-05-28,12:55:00,1.3812,1.3817,1.3812,1.3815,221
2009-05-28,13:00:00,1.3813,1.3814,1.3811,1.3814,123
2009-05-28,13:05:00,1.3812,1.3816,1.3811,1.3814,78
2009-05-28,13:10:00,1.3814,1.3818,1.3814,1.3816,102
2009-05-28,13:15:00,1.3817,1.3826,1.3817,1.3822,463
2009-05-28,13:20:00,1.3821,1.3831,1.3821,1.3829,451
2009-05-28,13:25:00,1.3829,1.3831,1.3825,1.3826,358
2009-05-28,13:30:00,1.3826,1.3827,1.3824,1.3826,53
2009-05-28,13:35:00,1.3826,1.3833,1.3825,1.3828,462
2009-05-28,13:40:00,1.3827,1.3833,1.3826,1.3833,476
2009-05-28,13:45:00,1.3832,1.3834,1.3824,1.3829,554
2009-05-28,13:50:00,1.3828,1.3829,1.3825,1.3827,381
2009-05-28,13:55:00,1.3827,1.3833,1.3824,1.3827,532
2009-05-28,14:00:00,1.3828,1.3830,1.3820,1.3824,955
2009-05-28,14:05:00,1.3823,1.3835,1.3821,1.3825,890
2009-05-28,14:10:00,1.3826,1.3831,1.3823,1.3827,446
2009-05-28,14:15:00,1.3826,1.3844,1.3825,1.3842,594
2009-05-28,14:20:00,1.3843,1.3845,1.3837,1.3838,373
2009-05-28,14:25:00,1.3839,1.3839,1.3832,1.3835,403
2009-05-28,14:30:00,1.3835,1.3836,1.3821,1.3823,790
2009-05-28,14:35:00,1.3823,1.3836,1.3820,1.3834,468
2009-05-28,14:40:00,1.3834,1.3834,1.3823,1.3825,743
2009-05-28,14:45:00,1.3824,1.3826,1.3816,1.3822,844
2009-05-28,14:50:00,1.3823,1.3826,1.3819,1.3821,184
2009-05-28,14:55:00,1.3825,1.3835,1.3824,1.3831,587
2009-05-28,15:00:00,1.3832,1.3832,1.3820,1.3824,690
2009-05-28,15:05:00,1.3823,1.3828,1.3815,1.3825,659
2009-05-28,15:10:00,1.3825,1.3836,1.3824,1.3829,471
2009-05-28,15:15:00,1.3830,1.3833,1.3821,1.3823,772
2009-05-28,15:20:00,1.3824,1.3832,1.3824,1.3831,379
2009-05-28,15:25:00,1.3830,1.3837,1.3828,1.3834,435
2009-05-28,15:30:00,1.3835,1.3853,1.3835,1.3849,943
2009-05-28,15:35:00,1.3849,1.3850,1.3844,1.3846,470
2009-05-28,15:40:00,1.3846,1.3856,1.3845,1.3853,752
2009-05-28,15:45:00,1.3853,1.3864,1.3853,1.3862,835
2009-05-28,15:50:00,1.3863,1.3869,1.3858,1.3868,890
2009-05-28,15:55:00,1.3868,1.3881,1.3867,1.3878,1539
2009-05-28,16:00:00,1.3877,1.3878,1.3869,1.3873,1686
2009-05-28,16:05:00,1.3872,1.3876,1.3863,1.3868,1652
2009-05-28,16:10:00,1.3868,1.3870,1.3860,1.3862,612
2009-05-28,16:15:00,1.3861,1.3862,1.3854,1.3854,630
2009-05-28,16:20:00,1.3854,1.3861,1.3853,1.3857,870
2009-05-28,16:25:00,1.3859,1.3862,1.3852,1.3854,768
2009-05-28,16:30:00,1.3854,1.3854,1.3845,1.3847,866
2009-05-28,16:35:00,1.3846,1.3846,1.3837,1.3844,812
2009-05-28,16:40:00,1.3845,1.3852,1.3840,1.3852,596
2009-05-28,16:45:00,1.3852,1.3852,1.3841,1.3847,754
2009-05-28,16:50:00,1.3846,1.3849,1.3842,1.3845,332
2009-05-28,16:55:00,1.3845,1.3863,1.3840,1.3857,1253
2009-05-28,17:00:00,1.3856,1.3857,1.3846,1.3850,759
2009-05-28,17:05:00,1.3848,1.3850,1.3844,1.3849,550
2009-05-28,17:10:00,1.3849,1.3857,1.3848,1.3856,414
2009-05-28,17:15:00,1.3856,1.3867,1.3855,1.3861,852
2009-05-28,17:20:00,1.3860,1.3867,1.3854,1.3855,816
2009-05-28,17:25:00,1.3855,1.3860,1.3850,1.3860,347
2009-05-28,17:30:00,1.3859,1.3865,1.3853,1.3863,629
2009-05-28,17:35:00,1.3863,1.3872,1.3862,1.3872,675
2009-05-28,17:40:00,1.3871,1.3885,1.3870,1.3876,1173
2009-05-28,17:45:00,1.3877,1.3882,1.3870,1.3874,465
2009-05-28,17:50:00,1.3875,1.3875,1.3866,1.3871,367
2009-05-28,17:55:00,1.3871,1.3873,1.3869,1.3872,215
2009-05-28,18:00:00,1.3872,1.3879,1.3870,1.3876,655
2009-05-28,18:05:00,1.3877,1.3882,1.3869,1.3873,402
2009-05-28,18:10:00,1.3874,1.3881,1.3872,1.3877,925
2009-05-28,18:15:00,1.3877,1.3882,1.3873,1.3876,343
2009-05-28,18:20:00,1.3878,1.3888,1.3873,1.3887,1114
2009-05-28,18:25:00,1.3887,1.3892,1.3883,1.3886,1293
2009-05-28,18:30:00,1.3886,1.3894,1.3885,1.3890,387
2009-05-28,18:35:00,1.3890,1.3897,1.3887,1.3896,1153
2009-05-28,18:40:00,1.3895,1.3899,1.3884,1.3889,1180
2009-05-28,18:45:00,1.3889,1.3892,1.3884,1.3890,262
2009-05-28,18:50:00,1.3890,1.3890,1.3884,1.3885,214
2009-05-28,18:55:00,1.3886,1.3889,1.3876,1.3879,559
2009-05-28,19:00:00,1.3880,1.3880,1.3872,1.3873,327
2009-05-28,19:05:00,1.3874,1.3884,1.3873,1.3880,625
2009-05-28,19:10:00,1.3883,1.3887,1.3878,1.3878,438
2009-05-28,19:15:00,1.3878,1.3894,1.3878,1.3892,717
2009-05-28,19:20:00,1.3893,1.3894,1.3883,1.3885,502
2009-05-28,19:25:00,1.3884,1.3890,1.3882,1.3882,408
2009-05-28,19:30:00,1.3882,1.3888,1.3876,1.3877,478
2009-05-28,19:35:00,1.3878,1.3881,1.3872,1.3872,443
2009-05-28,19:40:00,1.3873,1.3875,1.3867,1.3869,667
2009-05-28,19:45:00,1.3869,1.3874,1.3867,1.3869,410
2009-05-28,19:50:00,1.3869,1.3870,1.3860,1.3861,890
2009-05-28,19:55:00,1.3860,1.3860,1.3850,1.3855,940
2009-05-28,20:00:00,1.3855,1.3861,1.3853,1.3860,564
2009-05-28,20:05:00,1.3860,1.3861,1.3852,1.3858,367
2009-05-28,20:10:00,1.3857,1.3859,1.3851,1.3851,563
2009-05-28,20:15:00,1.3853,1.3873,1.3851,1.3867,1984
2009-05-28,20:20:00,1.3867,1.3874,1.3863,1.3866,968
2009-05-28,20:25:00,1.3866,1.3873,1.3865,1.3873,487
2009-05-28,20:30:00,1.3874,1.3884,1.3865,1.3873,1460
2009-05-28,20:35:00,1.3874,1.3897,1.3874,1.3889,2325
2009-05-28,20:40:00,1.3890,1.3894,1.3884,1.3885,730
2009-05-28,20:45:00,1.3885,1.3891,1.3874,1.3876,1011
2009-05-28,20:50:00,1.3875,1.3880,1.3867,1.3869,915
2009-05-28,20:55:00,1.3870,1.3870,1.3861,1.3866,916
2009-05-28,21:00:00,1.3866,1.3877,1.3859,1.3873,1803
2009-05-28,21:05:00,1.3873,1.3874,1.3860,1.3864,767
2009-05-28,21:10:00,1.3864,1.3886,1.3863,1.3885,1569
2009-05-28,21:15:00,1.3885,1.3911,1.3883,1.3908,3799
2009-05-28,21:20:00,1.3910,1.3931,1.3908,1.3928,4639
2009-05-28,21:25:00,1.3928,1.3942,1.3927,1.3940,4167
2009-05-28,21:30:00,1.3940,1.3956,1.3936,1.3940,6229
2009-05-28,21:35:00,1.3940,1.3948,1.3934,1.3943,2584
2009-05-28,21:40:00,1.3944,1.3953,1.3943,1.3944,3548
2009-05-28,21:45:00,1.3945,1.3955,1.3933,1.3936,3363
2009-05-28,21:50:00,1.3936,1.3938,1.3927,1.3931,1699
2009-05-28,21:55:00,1.3931,1.3945,1.3927,1.3942,1697
2009-05-28,22:00:00,1.3943,1.3943,1.3913,1.3918,3033
2009-05-28,22:05:00,1.3918,1.3924,1.3910,1.3918,2319
2009-05-28,22:10:00,1.3919,1.3923,1.3908,1.3912,2497
2009-05-28,22:15:00,1.3912,1.3921,1.3906,1.3917,1843
2009-05-28,22:20:00,1.3918,1.3924,1.3910,1.3911,2059
2009-05-28,22:25:00,1.3912,1.3920,1.3904,1.3916,1745
2009-05-28,22:30:00,1.3916,1.3931,1.3916,1.3927,1577
2009-05-28,22:35:00,1.3927,1.3934,1.3923,1.3924,995
2009-05-28,22:40:00,1.3925,1.3941,1.3925,1.3941,1349
2009-05-28,22:45:00,1.3941,1.3944,1.3934,1.3938,1625
2009-05-28,22:50:00,1.3938,1.3938,1.3926,1.3934,1601
2009-05-28,22:55:00,1.3934,1.3941,1.3930,1.3940,1770
2009-05-28,23:00:00,1.3939,1.3946,1.3933,1.3946,779
2009-05-28,23:05:00,1.3946,1.3977,1.3945,1.3976,4273
2009-05-28,23:10:00,1.3976,1.3978,1.3967,1.3971,2345
2009-05-28,23:15:00,1.3972,1.3981,1.3961,1.3964,2702
2009-05-28,23:20:00,1.3964,1.3966,1.3956,1.3960,1353
2009-05-28,23:25:00,1.3961,1.3968,1.3957,1.3963,847
2009-05-28,23:30:00,1.3963,1.3980,1.3961,1.3973,1001
2009-05-28,23:35:00,1.3973,1.3976,1.3959,1.3962,823
2009-05-28,23:40:00,1.3962,1.3963,1.3956,1.3960,832
2009-05-28,23:45:00,1.3960,1.3969,1.3956,1.3965,991
2009-05-28,23:50:00,1.3965,1.3967,1.3942,1.3944,1332
2009-05-28,23:55:00,1.3945,1.3946,1.3940,1.3945,725
2009-05-29,00:00:00,1.3945,1.3952,1.3945,1.3948,546
2009-05-29,00:05:00,1.3949,1.3950,1.3936,1.3937,825
2009-05-29,00:10:00,1.3937,1.3938,1.3926,1.3933,1507
2009-05-29,00:15:00,1.3932,1.3939,1.3931,1.3933,639
2009-05-29,00:20:00,1.3933,1.3941,1.3929,1.3941,678
2009-05-29,00:25:00,1.3941,1.3943,1.3935,1.3935,302
2009-05-29,00:30:00,1.3935,1.3935,1.3928,1.3933,479
2009-05-29,00:35:00,1.3934,1.3934,1.3929,1.3934,398
2009-05-29,00:40:00,1.3934,1.3944,1.3933,1.3937,624
2009-05-29,00:45:00,1.3937,1.3938,1.3913,1.3920,1123
2009-05-29,00:50:00,1.3919,1.3924,1.3911,1.3915,1022
2009-05-29,00:55:00,1.3916,1.3917,1.3908,1.3917,942
2009-05-29,01:00:00,1.3918,1.3928,1.3904,1.3926,1542
2009-05-29,01:05:00,1.3926,1.3938,1.3926,1.3931,746
2009-05-29,01:10:00,1.3930,1.3946,1.3930,1.3942,1002
2009-05-29,01:15:00,1.3941,1.3951,1.3941,1.3943,1036
2009-05-29,01:20:00,1.3943,1.3953,1.3940,1.3950,1592
2009-05-29,01:25:00,1.3950,1.3981,1.3940,1.3965,5502
2009-05-29,01:30:00,1.3964,1.3964,1.3949,1.3955,2066
2009-05-29,01:35:00,1.3956,1.3962,1.3951,1.3951,1048
2009-05-29,01:40:00,1.3951,1.3959,1.3941,1.3946,974
2009-05-29,01:45:00,1.3946,1.3947,1.3940,1.3944,466
2009-05-29,01:50:00,1.3944,1.3946,1.3928,1.3929,1812
2009-05-29,01:55:00,1.3928,1.3936,1.3920,1.3934,1627
2009-05-29,02:00:00,1.3933,1.3937,1.3924,1.3925,878
2009-05-29,02:05:00,1.3924,1.3932,1.3922,1.3931,558
2009-05-29,02:10:00,1.3931,1.3937,1.3923,1.3927,529
2009-05-29,02:15:00,1.3927,1.3934,1.3924,1.3932,528
2009-05-29,02:20:00,1.3932,1.3948,1.3929,1.3943,1045
2009-05-29,02:25:00,1.3943,1.3949,1.3934,1.3942,756
2009-05-29,02:30:00,1.3942,1.3954,1.3938,1.3953,719
2009-05-29,02:35:00,1.3954,1.3955,1.3942,1.3942,369
2009-05-29,02:40:00,1.3943,1.3945,1.3935,1.3939,456
2009-05-29,02:45:00,1.3938,1.3945,1.3935,1.3940,356
2009-05-29,02:50:00,1.3940,1.3953,1.3939,1.3951,886
2009-05-29,02:55:00,1.3951,1.3962,1.3948,1.3961,1374
2009-05-29,03:00:00,1.3961,1.3961,1.3950,1.3959,360
2009-05-29,03:05:00,1.3960,1.3960,1.3952,1.3953,286
2009-05-29,03:10:00,1.3952,1.3953,1.3944,1.3944,592
2009-05-29,03:15:00,1.3945,1.3945,1.3933,1.3934,643
2009-05-29,03:20:00,1.3935,1.3940,1.3932,1.3933,330
2009-05-29,03:25:00,1.3933,1.3945,1.3932,1.3944,291
2009-05-29,03:30:00,1.3943,1.3947,1.3939,1.3946,318
2009-05-29,03:35:00,1.3946,1.3949,1.3939,1.3947,278
2009-05-29,03:40:00,1.3946,1.3949,1.3940,1.3943,299
2009-05-29,03:45:00,1.3943,1.3948,1.3940,1.3944,213
2009-05-29,03:50:00,1.3945,1.3946,1.3932,1.3936,366
2009-05-29,03:55:00,1.3936,1.3942,1.3930,1.3940,273
2009-05-29,04:00:00,1.3939,1.3940,1.3934,1.3939,249
2009-05-29,04:05:00,1.3938,1.3939,1.3934,1.3938,56
2009-05-29,04:10:00,1.3937,1.3943,1.3935,1.3940,168
2009-05-29,04:15:00,1.3940,1.3941,1.3939,1.3940,45
2009-05-29,04:20:00,1.3941,1.3946,1.3940,1.3945,146
2009-05-29,04:25:00,1.3947,1.3952,1.3944,1.3950,154
2009-05-29,04:30:00,1.3950,1.3950,1.3944,1.3949,23
2009-05-29,04:35:00,1.3947,1.3953,1.3947,1.3953,46
2009-05-29,04:40:00,1.3951,1.3951,1.3948,1.3949,3
2009-05-29,04:45:00,1.3950,1.3950,1.3945,1.3947,29
2009-05-29,04:50:00,1.3947,1.3952,1.3947,1.3950,34
2009-05-29,04:55:00,1.3951,1.3951,1.3942,1.3942,87
2009-05-29,05:00:00,1.3960,1.3960,1.3960,1.3960,1
2009-05-29,06:00:00,1.3933,1.3938,1.3932,1.3936,120
2009-05-29,06:05:00,1.3935,1.3936,1.3932,1.3933,31
2009-05-29,06:10:00,1.3934,1.3936,1.3934,1.3936,8
2009-05-29,06:15:00,1.3936,1.3936,1.3934,1.3934,10
2009-05-29,06:20:00,1.3932,1.3933,1.3931,1.3933,16
2009-05-29,06:25:00,1.3933,1.3933,1.3931,1.3931,24
2009-05-29,06:30:00,1.3931,1.3934,1.3931,1.3931,49
2009-05-29,06:35:00,1.3932,1.3933,1.3930,1.3930,29
2009-05-29,06:40:00,1.3931,1.3931,1.3926,1.3928,64
2009-05-29,06:45:00,1.3929,1.3931,1.3927,1.3928,52
2009-05-29,06:50:00,1.3927,1.3929,1.3927,1.3927,31
2009-05-29,06:55:00,1.3929,1.3929,1.3925,1.3928,33
2009-05-29,07:00:00,1.3928,1.3929,1.3927,1.3929,15
2009-05-29,07:05:00,1.3927,1.3927,1.3925,1.3926,10
2009-05-29,07:10:00,1.3926,1.3927,1.3925,1.3925,37
2009-05-29,07:15:00,1.3926,1.3926,1.3925,1.3926,11
2009-05-29,07:20:00,1.3926,1.3927,1.3926,1.3927,8
2009-05-29,07:25:00,1.3927,1.3927,1.3923,1.3925,27
2009-05-29,07:30:00,1.3925,1.3929,1.3922,1.3929,454
2009-05-29,07:35:00,1.3929,1.3933,1.3928,1.3930,91
2009-05-29,07:40:00,1.3929,1.3938,1.3929,1.3937,85
2009-05-29,07:45:00,1.3936,1.3939,1.3935,1.3939,59
2009-05-29,07:50:00,1.3939,1.3944,1.3938,1.3943,81
2009-05-29,07:55:00,1.3943,1.3948,1.3943,1.3945,129
2009-05-29,08:00:00,1.3945,1.3947,1.3940,1.3944,219
2009-05-29,08:05:00,1.3945,1.3950,1.3944,1.3948,54
2009-05-29,08:10:00,1.3947,1.3953,1.3943,1.3953,300
2009-05-29,08:15:00,1.3954,1.3959,1.3952,1.3959,428
2009-05-29,08:20:00,1.3958,1.3960,1.3958,1.3960,76
2009-05-29,08:25:00,1.3958,1.3958,1.3954,1.3957,121
2009-05-29,08:30:00,1.3957,1.3961,1.3955,1.3956,192
2009-05-29,08:35:00,1.3955,1.3966,1.3955,1.3962,194
2009-05-29,08:40:00,1.3961,1.3964,1.3956,1.3956,69
2009-05-29,08:45:00,1.3955,1.3957,1.3953,1.3954,91
2009-05-29,08:50:00,1.3955,1.3958,1.3949,1.3952,94
2009-05-29,08:55:00,1.3951,1.3954,1.3949,1.3953,112
2009-05-29,09:00:00,1.3954,1.3955,1.3948,1.3949,67
2009-05-29,09:05:00,1.3949,1.3952,1.3946,1.3951,62
2009-05-29,09:10:00,1.3950,1.3951,1.3947,1.3948,113
2009-05-29,09:15:00,1.3948,1.3952,1.3947,1.3950,110
2009-05-29,09:20:00,1.3952,1.3965,1.3950,1.3963,223
2009-05-29,09:25:00,1.3964,1.3967,1.3962,1.3965,154
2009-05-29,09:30:00,1.3965,1.3981,1.3965,1.3981,573
2009-05-29,09:35:00,1.3980,1.3981,1.3971,1.3972,327
2009-05-29,09:40:00,1.3974,1.3981,1.3971,1.3977,217
2009-05-29,09:45:00,1.3976,1.3984,1.3976,1.3979,269
2009-05-29,09:50:00,1.3980,1.3990,1.3980,1.3989,438
2009-05-29,09:55:00,1.3990,1.3996,1.3989,1.3994,504
2009-05-29,10:00:00,1.3994,1.3994,1.3989,1.3989,180
2009-05-29,10:05:00,1.3989,1.3991,1.3984,1.3986,179
2009-05-29,10:10:00,1.3988,1.3988,1.3983,1.3987,121
2009-05-29,10:15:00,1.3988,1.3988,1.3984,1.3984,73
2009-05-29,10:20:00,1.3984,1.3984,1.3981,1.3982,252
2009-05-29,10:25:00,1.3982,1.3982,1.3978,1.3980,178
2009-05-29,10:30:00,1.3981,1.3982,1.3979,1.3980,72
2009-05-29,10:35:00,1.3981,1.3985,1.3980,1.3983,135
2009-05-29,10:40:00,1.3984,1.3986,1.3983,1.3985,41
2009-05-29,10:45:00,1.3985,1.3985,1.3982,1.3982,41
2009-05-29,10:50:00,1.3982,1.3985,1.3982,1.3982,22
2009-05-29,10:55:00,1.3982,1.3982,1.3977,1.3978,28
2009-05-29,11:00:00,1.3978,1.3980,1.3978,1.3980,32
2009-05-29,11:05:00,1.3979,1.3979,1.3975,1.3975,102
2009-05-29,11:10:00,1.3977,1.3978,1.3976,1.3976,32
2009-05-29,11:15:00,1.3976,1.3976,1.3971,1.3973,158
2009-05-29,11:20:00,1.3973,1.3978,1.3973,1.3975,106
2009-05-29,11:25:00,1.3976,1.3977,1.3976,1.3976,26
2009-05-29,11:30:00,1.3977,1.3980,1.3977,1.3979,50
2009-05-29,11:35:00,1.3979,1.3983,1.3979,1.3979,71
2009-05-29,11:40:00,1.3980,1.3980,1.3979,1.3980,29
2009-05-29,11:45:00,1.3980,1.3983,1.3980,1.3983,4
2009-05-29,11:50:00,1.3983,1.3984,1.3979,1.3981,64
2009-05-29,11:55:00,1.3982,1.3983,1.3981,1.3981,63
2009-05-29,12:00:00,1.3981,1.3981,1.3978,1.3978,48
2009-05-29,12:05:00,1.3979,1.3985,1.3979,1.3984,105
2009-05-29,12:10:00,1.3984,1.3988,1.3984,1.3985,98
2009-05-29,12:15:00,1.3985,1.3989,1.3984,1.3987,244
2009-05-29,12:20:00,1.3987,1.3988,1.3986,1.3986,86
2009-05-29,12:25:00,1.3987,1.3991,1.3987,1.3991,188
2009-05-29,12:30:00,1.3990,1.3991,1.3986,1.3986,65
2009-05-29,12:35:00,1.3987,1.3995,1.3986,1.3994,286
2009-05-29,12:40:00,1.3995,1.3996,1.3991,1.3992,203
2009-05-29,12:45:00,1.3993,1.3993,1.3987,1.3987,102
2009-05-29,12:50:00,1.3987,1.3989,1.3983,1.3986,163
2009-05-29,12:55:00,1.3985,1.3985,1.3981,1.3983,138
2009-05-29,13:00:00,1.3983,1.3983,1.3972,1.3972,182
2009-05-29,13:05:00,1.3972,1.3976,1.3968,1.3973,270
2009-05-29,13:10:00,1.3972,1.3979,1.3972,1.3977,342
2009-05-29,13:15:00,1.3977,1.3981,1.3973,1.3976,125
2009-05-29,13:20:00,1.3979,1.3983,1.3979,1.3982,96
2009-05-29,13:25:00,1.3982,1.3988,1.3982,1.3986,180
2009-05-29,13:30:00,1.3987,1.3993,1.3984,1.3984,223
2009-05-29,13:35:00,1.3986,1.3993,1.3984,1.3993,296
2009-05-29,13:40:00,1.3993,1.3995,1.3990,1.3994,232
2009-05-29,13:45:00,1.3994,1.4012,1.3994,1.4007,2228
2009-05-29,13:50:00,1.4008,1.4009,1.4001,1.4002,916
2009-05-29,13:55:00,1.4002,1.4011,1.4002,1.4005,533
2009-05-29,14:00:00,1.4005,1.4007,1.3986,1.3994,970
2009-05-29,14:05:00,1.3995,1.4005,1.3993,1.4003,449
2009-05-29,14:10:00,1.4003,1.4006,1.3999,1.4001,527
2009-05-29,14:15:00,1.4002,1.4011,1.4001,1.4004,1006
2009-05-29,14:20:00,1.4005,1.4005,1.3995,1.3997,538
2009-05-29,14:25:00,1.3996,1.3998,1.3990,1.3992,338
2009-05-29,14:30:00,1.3992,1.3993,1.3978,1.3986,1163
2009-05-29,14:35:00,1.3986,1.3994,1.3986,1.3991,270
2009-05-29,14:40:00,1.3991,1.3991,1.3981,1.3987,433
2009-05-29,14:45:00,1.3987,1.4005,1.3987,1.4002,804
2009-05-29,14:50:00,1.4003,1.4007,1.3998,1.4000,1079
2009-05-29,14:55:00,1.4000,1.4012,1.4000,1.4003,1053
2009-05-29,15:00:00,1.4003,1.4003,1.3981,1.3987,1441
2009-05-29,15:05:00,1.3988,1.3997,1.3987,1.3996,639
2009-05-29,15:10:00,1.3996,1.4003,1.3992,1.3997,584
2009-05-29,15:15:00,1.3997,1.4000,1.3985,1.3986,956
2009-05-29,15:20:00,1.3985,1.4001,1.3980,1.4000,1084
2009-05-29,15:25:00,1.3999,1.4009,1.3993,1.4005,627
2009-05-29,15:30:00,1.4006,1.4016,1.4001,1.4015,1365
2009-05-29,15:35:00,1.4016,1.4020,1.4006,1.4011,1105
2009-05-29,15:40:00,1.4011,1.4013,1.4003,1.4003,532
2009-05-29,15:45:00,1.4003,1.4013,1.4000,1.4011,515
2009-05-29,15:50:00,1.4011,1.4012,1.3996,1.3999,453
2009-05-29,15:55:00,1.3999,1.4004,1.3995,1.3998,854
2009-05-29,16:00:00,1.3997,1.3999,1.3989,1.3993,695
2009-05-29,16:05:00,1.3990,1.4002,1.3989,1.3998,833
2009-05-29,16:10:00,1.3999,1.4001,1.3993,1.3996,425
2009-05-29,16:15:00,1.3998,1.4006,1.3995,1.4003,491
2009-05-29,16:20:00,1.4004,1.4011,1.4004,1.4008,406
2009-05-29,16:25:00,1.4007,1.4008,1.4001,1.4003,197
2009-05-29,16:30:00,1.4003,1.4012,1.4000,1.4009,879
2009-05-29,16:35:00,1.4010,1.4011,1.4004,1.4009,332
2009-05-29,16:40:00,1.4010,1.4012,1.4005,1.4006,314
2009-05-29,16:45:00,1.4006,1.4009,1.4001,1.4005,325
2009-05-29,16:50:00,1.4004,1.4016,1.4002,1.4015,468
2009-05-29,16:55:00,1.4015,1.4025,1.4014,1.4021,1226
2009-05-29,17:00:00,1.4021,1.4023,1.4011,1.4017,1447
2009-05-29,17:05:00,1.4017,1.4036,1.4017,1.4031,1875
2009-05-29,17:10:00,1.4032,1.4036,1.4028,1.4031,753
2009-05-29,17:15:00,1.4030,1.4039,1.4026,1.4033,928
2009-05-29,17:20:00,1.4033,1.4046,1.4029,1.4043,1045
2009-05-29,17:25:00,1.4043,1.4049,1.4032,1.4035,1624
2009-05-29,17:30:00,1.4036,1.4044,1.4031,1.4044,1648
2009-05-29,17:35:00,1.4044,1.4077,1.4044,1.4073,5722
2009-05-29,17:40:00,1.4073,1.4089,1.4067,1.4083,3863
2009-05-29,17:45:00,1.4084,1.4086,1.4074,1.4075,1403
2009-05-29,17:50:00,1.4075,1.4077,1.4069,1.4072,1145
2009-05-29,17:55:00,1.4072,1.4080,1.4072,1.4075,755
2009-05-29,18:00:00,1.4076,1.4076,1.4065,1.4067,1338
2009-05-29,18:05:00,1.4067,1.4081,1.4066,1.4078,1074
2009-05-29,18:10:00,1.4079,1.4079,1.4070,1.4075,504
2009-05-29,18:15:00,1.4076,1.4078,1.4071,1.4077,320
2009-05-29,18:20:00,1.4076,1.4085,1.4074,1.4076,959
2009-05-29,18:25:00,1.4076,1.4084,1.4074,1.4081,837
2009-05-29,18:30:00,1.4081,1.4105,1.4080,1.4094,2653
2009-05-29,18:35:00,1.4093,1.4117,1.4093,1.4113,912
2009-05-29,18:40:00,1.4114,1.4116,1.4104,1.4106,1319
2009-05-29,18:45:00,1.4106,1.4108,1.4101,1.4104,807
2009-05-29,18:50:00,1.4102,1.4103,1.4095,1.4099,769
2009-05-29,18:55:00,1.4099,1.4102,1.4096,1.4099,439
2009-05-29,19:00:00,1.4099,1.4118,1.4097,1.4112,1095
2009-05-29,19:05:00,1.4112,1.4125,1.4112,1.4119,1504
2009-05-29,19:10:00,1.4117,1.4122,1.4108,1.4119,1362
2009-05-29,19:15:00,1.4118,1.4123,1.4114,1.4119,729
2009-05-29,19:20:00,1.4119,1.4133,1.4114,1.4128,1958
2009-05-29,19:25:00,1.4129,1.4131,1.4123,1.4126,1034
2009-05-29,19:30:00,1.4125,1.4127,1.4112,1.4113,884
2009-05-29,19:35:00,1.4112,1.4118,1.4110,1.4115,685
2009-05-29,19:40:00,1.4114,1.4125,1.4101,1.4101,2157
2009-05-29,19:45:00,1.4101,1.4109,1.4098,1.4106,1629
2009-05-29,19:50:00,1.4106,1.4106,1.4087,1.4098,2295
2009-05-29,19:55:00,1.4098,1.4105,1.4095,1.4095,761
2009-05-29,20:00:00,1.4095,1.4100,1.4090,1.4091,817
2009-05-29,20:05:00,1.4090,1.4095,1.4085,1.4086,939
2009-05-29,20:10:00,1.4086,1.4103,1.4085,1.4096,1495
2009-05-29,20:15:00,1.4096,1.4105,1.4096,1.4099,1316
2009-05-29,20:20:00,1.4099,1.4100,1.4083,1.4087,1890
2009-05-29,20:25:00,1.4087,1.4095,1.4083,1.4094,1153
2009-05-29,20:30:00,1.4093,1.4112,1.4085,1.4107,2014
2009-05-29,20:35:00,1.4108,1.4113,1.4094,1.4097,1678
2009-05-29,20:40:00,1.4097,1.4097,1.4087,1.4092,1380
2009-05-29,20:45:00,1.4093,1.4107,1.4093,1.4106,1383
2009-05-29,20:50:00,1.4106,1.4107,1.4097,1.4099,1352
2009-05-29,20:55:00,1.4101,1.4106,1.4099,1.4104,1176
2009-05-29,21:00:00,1.4105,1.4122,1.4104,1.4115,2263
2009-05-29,21:05:00,1.4115,1.4128,1.4113,1.4122,2425
2009-05-29,21:10:00,1.4121,1.4131,1.4119,1.4128,2181
2009-05-29,21:15:00,1.4128,1.4129,1.4102,1.4105,2329
2009-05-29,21:20:00,1.4105,1.4113,1.4103,1.4108,1258
2009-05-29,21:25:00,1.4107,1.4117,1.4092,1.4095,2662
2009-05-29,21:30:00,1.4095,1.4097,1.4088,1.4094,2657
2009-05-29,21:35:00,1.4094,1.4108,1.4090,1.4101,2123
2009-05-29,21:40:00,1.4101,1.4106,1.4090,1.4093,4096
2009-05-29,21:45:00,1.4094,1.4094,1.4072,1.4079,4449
2009-05-29,21:50:00,1.4078,1.4093,1.4074,1.4088,3024
2009-05-29,21:55:00,1.4088,1.4097,1.4081,1.4096,2307
2009-05-29,22:00:00,1.4095,1.4111,1.4091,1.4104,2921
2009-05-29,22:05:00,1.4105,1.4120,1.4105,1.4116,2702
2009-05-29,22:10:00,1.4116,1.4117,1.4107,1.4115,2303
2009-05-29,22:15:00,1.4114,1.4137,1.4114,1.4131,4293
2009-05-29,22:20:00,1.4130,1.4145,1.4127,1.4145,5430
2009-05-29,22:25:00,1.4145,1.4149,1.4134,1.4135,4612
2009-05-29,22:30:00,1.4136,1.4137,1.4119,1.4121,4086
2009-05-29,22:35:00,1.4121,1.4134,1.4121,1.4126,2431
2009-05-29,22:40:00,1.4127,1.4132,1.4124,1.4126,1985
2009-05-29,22:45:00,1.4126,1.4131,1.4112,1.4125,2419
2009-05-29,22:50:00,1.4126,1.4154,1.4126,1.4153,4497
2009-05-29,22:55:00,1.4152,1.4166,1.4140,1.4153,8440
2009-05-29,23:00:00,1.4153,1.4155,1.4128,1.4132,4781
2009-05-29,23:05:00,1.4131,1.4148,1.4128,1.4135,2525
2009-05-29,23:10:00,1.4135,1.4143,1.4130,1.4142,2070
2009-05-29,23:15:00,1.4142,1.4148,1.4127,1.4129,1999
2009-05-29,23:20:00,1.4129,1.4134,1.4120,1.4134,1994
2009-05-29,23:25:00,1.4134,1.4140,1.4129,1.4132,1876
2009-05-29,23:30:00,1.4133,1.4136,1.4126,1.4132,1503
2009-05-29,23:35:00,1.4132,1.4134,1.4123,1.4125,1283
2009-05-29,23:40:00,1.4125,1.4131,1.4117,1.4128,1782
2009-05-29,23:45:00,1.4127,1.4132,1.4122,1.4129,1095
2009-05-29,23:50:00,1.4129,1.4131,1.4124,1.4129,609
2009-05-29,23:55:00,1.4129,1.4130,1.4121,1.4124,835
2009-05-30,00:00:00,1.4124,1.4141,1.4124,1.4137,1051
2009-05-30,00:05:00,1.4138,1.4142,1.4131,1.4136,1030
2009-05-30,00:10:00,1.4136,1.4168,1.4136,1.4161,2376
2009-05-30,00:15:00,1.4161,1.4164,1.4142,1.4148,2361
2009-05-30,00:20:00,1.4148,1.4148,1.4115,1.4119,3070
2009-05-30,00:25:00,1.4119,1.4123,1.4110,1.4122,2182
2009-05-30,00:30:00,1.4121,1.4128,1.4113,1.4119,1050
2009-05-30,00:35:00,1.4118,1.4121,1.4101,1.4103,1805
2009-05-30,00:40:00,1.4104,1.4119,1.4100,1.4119,1473
2009-05-30,00:45:00,1.4118,1.4123,1.4104,1.4104,1372
2009-05-30,00:50:00,1.4105,1.4113,1.4103,1.4106,892
2009-05-30,00:55:00,1.4106,1.4118,1.4106,1.4117,859
2009-05-30,01:00:00,1.4118,1.4125,1.4113,1.4121,750
2009-05-30,01:05:00,1.4121,1.4134,1.4121,1.4128,528
2009-05-30,01:10:00,1.4128,1.4137,1.4125,1.4131,564
2009-05-30,01:15:00,1.4131,1.4131,1.4113,1.4113,869
2009-05-30,01:20:00,1.4113,1.4126,1.4111,1.4123,548
2009-05-30,01:25:00,1.4123,1.4125,1.4115,1.4116,358
2009-05-30,01:30:00,1.4116,1.4129,1.4115,1.4123,673
2009-05-30,01:35:00,1.4122,1.4124,1.4111,1.4115,531
2009-05-30,01:40:00,1.4115,1.4123,1.4111,1.4122,301
2009-05-30,01:45:00,1.4121,1.4122,1.4117,1.4118,246
2009-05-30,01:50:00,1.4117,1.4122,1.4114,1.4118,386
2009-05-30,01:55:00,1.4119,1.4120,1.4111,1.4117,602
2009-05-30,02:00:00,1.4117,1.4127,1.4112,1.4123,458
2009-05-30,02:05:00,1.4124,1.4126,1.4119,1.4124,483
2009-05-30,02:10:00,1.4124,1.4127,1.4119,1.4125,422
2009-05-30,02:15:00,1.4124,1.4124,1.4118,1.4123,392
2009-05-30,02:20:00,1.4123,1.4123,1.4116,1.4116,206
2009-05-30,02:25:00,1.4116,1.4131,1.4116,1.4127,757
2009-05-30,02:30:00,1.4128,1.4129,1.4118,1.4119,672
2009-05-30,02:35:00,1.4118,1.4121,1.4115,1.4120,582
2009-05-30,02:40:00,1.4120,1.4132,1.4120,1.4129,1029
2009-05-30,02:45:00,1.4127,1.4127,1.4115,1.4124,515
2009-05-30,02:50:00,1.4123,1.4123,1.4112,1.4119,776
2009-05-30,02:55:00,1.4120,1.4134,1.4117,1.4132,1312
2009-05-30,03:00:00,1.4132,1.4134,1.4123,1.4125,492
2009-05-30,03:05:00,1.4126,1.4137,1.4126,1.4137,781
2009-05-30,03:10:00,1.4138,1.4144,1.4130,1.4132,978
2009-05-30,03:15:00,1.4133,1.4144,1.4131,1.4142,712
2009-05-30,03:20:00,1.4141,1.4142,1.4131,1.4136,427
2009-05-30,03:25:00,1.4136,1.4138,1.4132,1.4135,253
2009-05-30,03:30:00,1.4135,1.4135,1.4127,1.4129,332
2009-05-30,03:35:00,1.4129,1.4131,1.4126,1.4128,468
2009-05-30,03:40:00,1.4128,1.4136,1.4127,1.4134,339
2009-05-30,03:45:00,1.4134,1.4137,1.4130,1.4137,413
2009-05-30,03:50:00,1.4136,1.4138,1.4133,1.4135,346
2009-05-30,03:55:00,1.4135,1.4140,1.4133,1.4137,548
2009-05-30,04:00:00,1.4138,1.4141,1.4135,1.4140,304
2009-05-30,04:05:00,1.4139,1.4142,1.4138,1.4139,299
2009-05-30,04:10:00,1.4139,1.4140,1.4133,1.4137,97
2009-05-30,04:15:00,1.4136,1.4136,1.4131,1.4131,72
2009-05-30,04:20:00,1.4132,1.4139,1.4132,1.4139,117
2009-05-30,04:25:00,1.4139,1.4146,1.4139,1.4143,224
2009-05-30,04:30:00,1.4143,1.4143,1.4142,1.4143,49
2009-05-30,04:35:00,1.4142,1.4143,1.4139,1.4139,78
2009-05-30,04:40:00,1.4140,1.4145,1.4140,1.4144,36
2009-05-30,04:45:00,1.4142,1.4146,1.4142,1.4146,29
2009-05-30,04:50:00,1.4146,1.4155,1.4144,1.4153,83
2009-05-30,04:55:00,1.4153,1.4164,1.4153,1.4164,192
2009-05-30,05:00:00,1.4131,1.4131,1.4131,1.4131,1
2009-06-01,06:00:00,1.4133,1.4136,1.4130,1.4130,231
2009-06-01,06:05:00,1.4129,1.4131,1.4128,1.4130,57
2009-06-01,06:10:00,1.4130,1.4134,1.4128,1.4129,106
2009-06-01,06:15:00,1.4129,1.4132,1.4126,1.4130,66
2009-06-01,06:20:00,1.4133,1.4135,1.4132,1.4132,80
2009-06-01,06:25:00,1.4128,1.4136,1.4128,1.4136,102
2009-06-01,06:30:00,1.4135,1.4146,1.4135,1.4136,222
2009-06-01,06:35:00,1.4135,1.4137,1.4134,1.4134,103
2009-06-01,06:40:00,1.4133,1.4134,1.4129,1.4132,42
2009-06-01,06:45:00,1.4132,1.4132,1.4122,1.4123,107
2009-06-01,06:50:00,1.4123,1.4125,1.4118,1.4118,106
2009-06-01,06:55:00,1.4118,1.4120,1.4115,1.4118,102
2009-06-01,07:00:00,1.4117,1.4118,1.4112,1.4115,221
2009-06-01,07:05:00,1.4116,1.4127,1.4115,1.4124,234
2009-06-01,07:10:00,1.4124,1.4126,1.4122,1.4125,36
2009-06-01,07:15:00,1.4124,1.4124,1.4118,1.4120,40
2009-06-01,07:20:00,1.4120,1.4120,1.4118,1.4118,35
2009-06-01,07:25:00,1.4118,1.4118,1.4111,1.4112,57
2009-06-01,07:30:00,1.4111,1.4113,1.4111,1.4112,44
2009-06-01,07:35:00,1.4113,1.4113,1.4106,1.4107,147
2009-06-01,07:40:00,1.4110,1.4110,1.4103,1.4104,210
2009-06-01,07:45:00,1.4103,1.4108,1.4103,1.4106,123
2009-06-01,07:50:00,1.4107,1.4109,1.4101,1.4102,121
2009-06-01,07:55:00,1.4102,1.4103,1.4098,1.4103,154
2009-06-01,08:00:00,1.4103,1.4106,1.4101,1.4102,242
2009-06-01,08:05:00,1.4102,1.4102,1.4097,1.4100,173
2009-06-01,08:10:00,1.4100,1.4107,1.4098,1.4103,345
2009-06-01,08:15:00,1.4105,1.4105,1.4102,1.4102,170
2009-06-01,08:20:00,1.4101,1.4106,1.4101,1.4101,62
2009-06-01,08:25:00,1.4102,1.4105,1.4101,1.4105,30
2009-06-01,08:30:00,1.4105,1.4106,1.4100,1.4106,80
2009-06-01,08:35:00,1.4107,1.4110,1.4104,1.4110,103
2009-06-01,08:40:00,1.4109,1.4116,1.4109,1.4113,155
2009-06-01,08:45:00,1.4114,1.4114,1.4102,1.4105,178
2009-06-01,08:50:00,1.4105,1.4110,1.4100,1.4109,284
2009-06-01,08:55:00,1.4110,1.4117,1.4108,1.4115,114
2009-06-01,09:00:00,1.4116,1.4129,1.4113,1.4129,531
2009-06-01,09:05:00,1.4128,1.4136,1.4124,1.4132,391
2009-06-01,09:10:00,1.4133,1.4140,1.4132,1.4138,150
2009-06-01,09:15:00,1.4138,1.4148,1.4137,1.4143,319
2009-06-01,09:20:00,1.4142,1.4154,1.4142,1.4151,443
2009-06-01,09:25:00,1.4151,1.4152,1.4144,1.4146,355
2009-06-01,09:30:00,1.4146,1.4146,1.4137,1.4140,317
2009-06-01,09:35:00,1.4140,1.4147,1.4140,1.4144,215
2009-06-01,09:40:00,1.4144,1.4147,1.4140,1.4142,147
2009-06-01,09:45:00,1.4142,1.4147,1.4140,1.4144,147
2009-06-01,09:50:00,1.4144,1.4147,1.4144,1.4147,78
2009-06-01,09:55:00,1.4146,1.4150,1.4143,1.4143,211
2009-06-01,10:00:00,1.4142,1.4153,1.4140,1.4150,198
2009-06-01,10:05:00,1.4149,1.4149,1.4145,1.4146,64
2009-06-01,10:10:00,1.4146,1.4147,1.4142,1.4144,96
2009-06-01,10:15:00,1.4144,1.4148,1.4144,1.4148,89
2009-06-01,10:20:00,1.4148,1.4155,1.4145,1.4152,135
2009-06-01,10:25:00,1.4152,1.4163,1.4150,1.4160,522
2009-06-01,10:30:00,1.4160,1.4163,1.4158,1.4159,191
2009-06-01,10:35:00,1.4158,1.4164,1.4157,1.4160,330
2009-06-01,10:40:00,1.4160,1.4160,1.4154,1.4155,341
2009-06-01,10:45:00,1.4154,1.4155,1.4147,1.4153,384
2009-06-01,10:50:00,1.4153,1.4153,1.4148,1.4151,180
2009-06-01,10:55:00,1.4150,1.4153,1.4149,1.4152,43
2009-06-01,11:00:00,1.4152,1.4152,1.4149,1.4152,87
2009-06-01,11:05:00,1.4153,1.4156,1.4151,1.4153,91
2009-06-01,11:10:00,1.4153,1.4156,1.4152,1.4152,85
2009-06-01,11:15:00,1.4152,1.4153,1.4145,1.4146,125
2009-06-01,11:20:00,1.4147,1.4149,1.4145,1.4149,137
2009-06-01,11:25:00,1.4149,1.4158,1.4148,1.4157,124
2009-06-01,11:30:00,1.4157,1.4159,1.4155,1.4158,90
2009-06-01,11:35:00,1.4157,1.4159,1.4155,1.4157,116
2009-06-01,11:40:00,1.4157,1.4158,1.4153,1.4158,64
2009-06-01,11:45:00,1.4157,1.4157,1.4145,1.4151,192
2009-06-01,11:50:00,1.4147,1.4153,1.4142,1.4151,223
2009-06-01,11:55:00,1.4151,1.4152,1.4141,1.4144,107
2009-06-01,12:00:00,1.4143,1.4150,1.4142,1.4145,92
2009-06-01,12:05:00,1.4145,1.4146,1.4143,1.4143,81
2009-06-01,12:10:00,1.4143,1.4144,1.4138,1.4141,181
2009-06-01,12:15:00,1.4140,1.4141,1.4134,1.4135,195
2009-06-01,12:20:00,1.4136,1.4139,1.4133,1.4135,142
2009-06-01,12:25:00,1.4135,1.4148,1.4135,1.4146,163
2009-06-01,12:30:00,1.4146,1.4147,1.4140,1.4143,141
2009-06-01,12:35:00,1.4144,1.4145,1.4140,1.4141,136
2009-06-01,12:40:00,1.4141,1.4144,1.4140,1.4143,49
2009-06-01,12:45:00,1.4143,1.4143,1.4137,1.4141,197
2009-06-01,12:50:00,1.4140,1.4144,1.4137,1.4140,113
2009-06-01,12:55:00,1.4142,1.4143,1.4140,1.4140,40
2009-06-01,13:00:00,1.4139,1.4146,1.4139,1.4145,84
2009-06-01,13:05:00,1.4144,1.4148,1.4142,1.4142,117
2009-06-01,13:10:00,1.4141,1.4142,1.4136,1.4137,385
2009-06-01,13:15:00,1.4138,1.4143,1.4137,1.4138,166
2009-06-01,13:20:00,1.4138,1.4139,1.4131,1.4134,263
2009-06-01,13:25:00,1.4134,1.4136,1.4127,1.4132,284
2009-06-01,13:30:00,1.4131,1.4135,1.4125,1.4129,259
2009-06-01,13:35:00,1.4129,1.4132,1.4127,1.4131,222
2009-06-01,13:40:00,1.4130,1.4136,1.4130,1.4135,202
2009-06-01,13:45:00,1.4136,1.4136,1.4122,1.4123,188
2009-06-01,13:50:00,1.4123,1.4129,1.4123,1.4127,188
2009-06-01,13:55:00,1.4128,1.4131,1.4123,1.4128,201
2009-06-01,14:00:00,1.4127,1.4130,1.4120,1.4122,423
2009-06-01,14:05:00,1.4122,1.4126,1.4117,1.4118,377
2009-06-01,14:10:00,1.4118,1.4131,1.4113,1.4131,763
2009-06-01,14:15:00,1.4131,1.4141,1.4128,1.4140,376
2009-06-01,14:20:00,1.4140,1.4153,1.4136,1.4153,619
2009-06-01,14:25:00,1.4154,1.4154,1.4140,1.4142,474
2009-06-01,14:30:00,1.4142,1.4151,1.4138,1.4150,373
2009-06-01,14:35:00,1.4149,1.4153,1.4147,1.4149,325
2009-06-01,14:40:00,1.4149,1.4158,1.4149,1.4153,282
2009-06-01,14:45:00,1.4154,1.4163,1.4153,1.4162,520
2009-06-01,14:50:00,1.4162,1.4195,1.4161,1.4187,2176
2009-06-01,14:55:00,1.4186,1.4198,1.4180,1.4191,1345
2009-06-01,15:00:00,1.4190,1.4194,1.4180,1.4182,1145
2009-06-01,15:05:00,1.4182,1.4190,1.4179,1.4187,843
2009-06-01,15:10:00,1.4187,1.4207,1.4187,1.4198,2517
2009-06-01,15:15:00,1.4199,1.4202,1.4189,1.4196,903
2009-06-01,15:20:00,1.4196,1.4210,1.4195,1.4206,1521
2009-06-01,15:25:00,1.4205,1.4217,1.4204,1.4214,1346
2009-06-01,15:30:00,1.4213,1.4222,1.4213,1.4219,1671
2009-06-01,15:35:00,1.4219,1.4225,1.4213,1.4216,966
2009-06-01,15:40:00,1.4216,1.4223,1.4215,1.4218,901
2009-06-01,15:45:00,1.4217,1.4226,1.4217,1.4223,1018
2009-06-01,15:50:00,1.4222,1.4224,1.4215,1.4216,851
2009-06-01,15:55:00,1.4215,1.4224,1.4215,1.4218,951
2009-06-01,16:00:00,1.4218,1.4227,1.4216,1.4221,877
2009-06-01,16:05:00,1.4221,1.4232,1.4221,1.4229,1327
2009-06-01,16:10:00,1.4229,1.4245,1.4227,1.4241,2098
2009-06-01,16:15:00,1.4241,1.4244,1.4232,1.4239,1322
2009-06-01,16:20:00,1.4238,1.4244,1.4229,1.4233,873
2009-06-01,16:25:00,1.4234,1.4244,1.4229,1.4238,725
2009-06-01,16:30:00,1.4239,1.4243,1.4233,1.4233,618
2009-06-01,16:35:00,1.4233,1.4235,1.4219,1.4224,867
2009-06-01,16:40:00,1.4225,1.4234,1.4225,1.4230,411
2009-06-01,16:45:00,1.4229,1.4231,1.4223,1.4226,608
2009-06-01,16:50:00,1.4226,1.4228,1.4220,1.4223,590
2009-06-01,16:55:00,1.4223,1.4227,1.4220,1.4225,718
2009-06-01,17:00:00,1.4224,1.4228,1.4217,1.4224,650
2009-06-01,17:05:00,1.4225,1.4234,1.4224,1.4232,530
2009-06-01,17:10:00,1.4233,1.4233,1.4217,1.4219,689
2009-06-01,17:15:00,1.4220,1.4223,1.4219,1.4220,249
2009-06-01,17:20:00,1.4220,1.4222,1.4217,1.4220,320
2009-06-01,17:25:00,1.4220,1.4229,1.4218,1.4228,213
2009-06-01,17:30:00,1.4228,1.4229,1.4218,1.4226,592
2009-06-01,17:35:00,1.4226,1.4227,1.4222,1.4225,343
2009-06-01,17:40:00,1.4225,1.4225,1.4216,1.4224,690
2009-06-01,17:45:00,1.4224,1.4241,1.4222,1.4236,1424
2009-06-01,17:50:00,1.4237,1.4238,1.4232,1.4236,658
2009-06-01,17:55:00,1.4236,1.4239,1.4234,1.4239,382
2009-06-01,18:00:00,1.4240,1.4244,1.4237,1.4239,973
2009-06-01,18:05:00,1.4239,1.4243,1.4235,1.4235,886
2009-06-01,18:10:00,1.4236,1.4236,1.4229,1.4232,759
2009-06-01,18:15:00,1.4233,1.4238,1.4230,1.4233,565
2009-06-01,18:20:00,1.4232,1.4239,1.4231,1.4234,317
2009-06-01,18:25:00,1.4235,1.4238,1.4233,1.4236,266
2009-06-01,18:30:00,1.4236,1.4236,1.4227,1.4228,272
2009-06-01,18:35:00,1.4228,1.4229,1.4224,1.4225,536
2009-06-01,18:40:00,1.4226,1.4230,1.4224,1.4230,268
2009-06-01,18:45:00,1.4228,1.4236,1.4228,1.4230,514
2009-06-01,18:50:00,1.4231,1.4231,1.4226,1.4230,448
2009-06-01,18:55:00,1.4231,1.4231,1.4227,1.4228,354
2009-06-01,19:00:00,1.4229,1.4231,1.4228,1.4228,198
2009-06-01,19:05:00,1.4228,1.4229,1.4221,1.4224,576
2009-06-01,19:10:00,1.4224,1.4225,1.4209,1.4210,1100
2009-06-01,19:15:00,1.4209,1.4210,1.4201,1.4206,1243
2009-06-01,19:20:00,1.4206,1.4214,1.4206,1.4214,503
2009-06-01,19:25:00,1.4214,1.4216,1.4208,1.4214,563
2009-06-01,19:30:00,1.4214,1.4214,1.4198,1.4210,1117
2009-06-01,19:35:00,1.4210,1.4210,1.4193,1.4194,1667
2009-06-01,19:40:00,1.4194,1.4199,1.4188,1.4191,1579
2009-06-01,19:45:00,1.4191,1.4196,1.4186,1.4191,936
2009-06-01,19:50:00,1.4191,1.4198,1.4189,1.4196,326
2009-06-01,19:55:00,1.4196,1.4199,1.4194,1.4197,368
2009-06-01,20:00:00,1.4196,1.4205,1.4196,1.4202,963
2009-06-01,20:05:00,1.4202,1.4222,1.4202,1.4216,1411
2009-06-01,20:10:00,1.4217,1.4222,1.4212,1.4218,850
2009-06-01,20:15:00,1.4219,1.4227,1.4217,1.4220,1467
2009-06-01,20:20:00,1.4221,1.4226,1.4211,1.4214,1258
2009-06-01,20:25:00,1.4214,1.4217,1.4205,1.4207,1245
2009-06-01,20:30:00,1.4208,1.4212,1.4190,1.4201,2555
2009-06-01,20:35:00,1.4202,1.4217,1.4200,1.4209,2773
2009-06-01,20:40:00,1.4208,1.4212,1.4199,1.4200,1454
2009-06-01,20:45:00,1.4201,1.4212,1.4193,1.4204,1960
2009-06-01,20:50:00,1.4204,1.4208,1.4197,1.4202,1028
2009-06-01,20:55:00,1.4202,1.4208,1.4196,1.4199,883
2009-06-01,21:00:00,1.4200,1.4206,1.4185,1.4185,2027
2009-06-01,21:05:00,1.4185,1.4195,1.4181,1.4186,2387
2009-06-01,21:10:00,1.4186,1.4193,1.4176,1.4177,2640
2009-06-01,21:15:00,1.4177,1.4179,1.4169,1.4177,2342
2009-06-01,21:20:00,1.4177,1.4196,1.4177,1.4195,2773
2009-06-01,21:25:00,1.4196,1.4208,1.4195,1.4201,2318
2009-06-01,21:30:00,1.4201,1.4203,1.4189,1.4192,1966
2009-06-01,21:35:00,1.4191,1.4196,1.4189,1.4191,1834
2009-06-01,21:40:00,1.4191,1.4206,1.4186,1.4205,2155
2009-06-01,21:45:00,1.4205,1.4215,1.4202,1.4213,1831
2009-06-01,21:50:00,1.4213,1.4218,1.4210,1.4216,1520
2009-06-01,21:55:00,1.4215,1.4215,1.4192,1.4197,2321
2009-06-01,22:00:00,1.4198,1.4224,1.4196,1.4212,3734
2009-06-01,22:05:00,1.4213,1.4216,1.4179,1.4181,3550
2009-06-01,22:10:00,1.4181,1.4197,1.4180,1.4195,1762
2009-06-01,22:15:00,1.4195,1.4200,1.4186,1.4195,2550
2009-06-01,22:20:00,1.4194,1.4200,1.4184,1.4186,1388
2009-06-01,22:25:00,1.4187,1.4187,1.4153,1.4154,4638
2009-06-01,22:30:00,1.4154,1.4176,1.4154,1.4174,3749
2009-06-01,22:35:00,1.4174,1.4185,1.4172,1.4182,1989
2009-06-01,22:40:00,1.4181,1.4183,1.4162,1.4174,2735
2009-06-01,22:45:00,1.4173,1.4182,1.4171,1.4175,2270
2009-06-01,22:50:00,1.4174,1.4182,1.4174,1.4177,1076
2009-06-01,22:55:00,1.4176,1.4181,1.4153,1.4157,2251
2009-06-01,23:00:00,1.4157,1.4162,1.4150,1.4150,2880
2009-06-01,23:05:00,1.4150,1.4158,1.4146,1.4152,3761
2009-06-01,23:10:00,1.4152,1.4173,1.4151,1.4172,2628
2009-06-01,23:15:00,1.4172,1.4179,1.4163,1.4178,1768
2009-06-01,23:20:00,1.4177,1.4186,1.4177,1.4181,1775
2009-06-01,23:25:00,1.4180,1.4184,1.4171,1.4184,1424
2009-06-01,23:30:00,1.4184,1.4185,1.4178,1.4180,877
2009-06-01,23:35:00,1.4180,1.4182,1.4166,1.4167,801
2009-06-01,23:40:00,1.4168,1.4181,1.4167,1.4175,960
2009-06-01,23:45:00,1.4174,1.4195,1.4174,1.4193,1318
2009-06-01,23:50:00,1.4193,1.4193,1.4181,1.4186,680
2009-06-01,23:55:00,1.4186,1.4193,1.4183,1.4190,1243
2009-06-02,00:00:00,1.4188,1.4191,1.4180,1.4183,1049
2009-06-02,00:05:00,1.4182,1.4192,1.4181,1.4189,595
2009-06-02,00:10:00,1.4189,1.4194,1.4188,1.4189,672
2009-06-02,00:15:00,1.4190,1.4197,1.4190,1.4196,504
2009-06-02,00:20:00,1.4195,1.4201,1.4186,1.4187,1362
2009-06-02,00:25:00,1.4188,1.4195,1.4188,1.4193,522
2009-06-02,00:30:00,1.4194,1.4194,1.4186,1.4188,432
2009-06-02,00:35:00,1.4187,1.4189,1.4181,1.4182,794
2009-06-02,00:40:00,1.4183,1.4192,1.4182,1.4192,771
2009-06-02,00:45:00,1.4192,1.4198,1.4184,1.4196,613
2009-06-02,00:50:00,1.4195,1.4195,1.4189,1.4191,362
2009-06-02,00:55:00,1.4191,1.4191,1.4182,1.4184,427
2009-06-02,01:00:00,1.4183,1.4189,1.4182,1.4184,272
2009-06-02,01:05:00,1.4184,1.4192,1.4183,1.4191,252
2009-06-02,01:10:00,1.4190,1.4195,1.4187,1.4194,454
2009-06-02,01:15:00,1.4193,1.4194,1.4187,1.4191,556
2009-06-02,01:20:00,1.4190,1.4197,1.4190,1.4197,283
2009-06-02,01:25:00,1.4197,1.4197,1.4194,1.4197,284
2009-06-02,01:30:00,1.4196,1.4197,1.4190,1.4194,406
2009-06-02,01:35:00,1.4195,1.4197,1.4193,1.4197,206
2009-06-02,01:40:00,1.4197,1.4213,1.4197,1.4212,1067
2009-06-02,01:45:00,1.4211,1.4219,1.4210,1.4214,1433
2009-06-02,01:50:00,1.4213,1.4215,1.4210,1.4215,493
2009-06-02,01:55:00,1.4215,1.4226,1.4215,1.4222,1428
2009-06-02,02:00:00,1.4222,1.4237,1.4220,1.4233,1007
2009-06-02,02:05:00,1.4234,1.4237,1.4227,1.4228,1082
2009-06-02,02:10:00,1.4228,1.4228,1.4218,1.4218,607
2009-06-02,02:15:00,1.4219,1.4224,1.4214,1.4217,575
2009-06-02,02:20:00,1.4217,1.4217,1.4193,1.4199,1758
2009-06-02,02:25:00,1.4199,1.4206,1.4196,1.4196,703
2009-06-02,02:30:00,1.4197,1.4197,1.4169,1.4173,2105
2009-06-02,02:35:00,1.4174,1.4176,1.4162,1.4172,1151
2009-06-02,02:40:00,1.4173,1.4183,1.4171,1.4183,756
2009-06-02,02:45:00,1.4183,1.4189,1.4169,1.4169,871
2009-06-02,02:50:00,1.4169,1.4175,1.4167,1.4170,741
2009-06-02,02:55:00,1.4170,1.4172,1.4161,1.4171,1168
2009-06-02,03:00:00,1.4170,1.4170,1.4155,1.4157,750
2009-06-02,03:05:00,1.4158,1.4166,1.4151,1.4156,729
2009-06-02,03:10:00,1.4155,1.4157,1.4142,1.4143,1346
2009-06-02,03:15:00,1.4144,1.4162,1.4143,1.4160,720
2009-06-02,03:20:00,1.4159,1.4170,1.4156,1.4164,628
2009-06-02,03:25:00,1.4165,1.4169,1.4159,1.4163,433
2009-06-02,03:30:00,1.4163,1.4169,1.4157,1.4157,759
2009-06-02,03:35:00,1.4157,1.4163,1.4152,1.4158,463
2009-06-02,03:40:00,1.4158,1.4168,1.4153,1.4155,520
2009-06-02,03:45:00,1.4155,1.4156,1.4145,1.4151,482
2009-06-02,03:50:00,1.4150,1.4160,1.4149,1.4158,396
2009-06-02,03:55:00,1.4159,1.4161,1.4143,1.4156,891
2009-06-02,04:00:00,1.4157,1.4159,1.4145,1.4148,236
2009-06-02,04:05:00,1.4148,1.4148,1.4142,1.4147,188
2009-06-02,04:10:00,1.4147,1.4147,1.4141,1.4143,120
2009-06-02,04:15:00,1.4142,1.4147,1.4140,1.4147,249
2009-06-02,04:20:00,1.4146,1.4147,1.4144,1.4145,63
2009-06-02,04:25:00,1.4144,1.4145,1.4144,1.4144,50
2009-06-02,04:30:00,1.4145,1.4148,1.4145,1.4148,27
2009-06-02,04:35:00,1.4147,1.4149,1.4146,1.4148,32
2009-06-02,04:40:00,1.4148,1.4150,1.4147,1.4149,46
2009-06-02,04:45:00,1.4150,1.4156,1.4149,1.4156,85
2009-06-02,04:50:00,1.4156,1.4158,1.4153,1.4158,117
2009-06-02,04:55:00,1.4157,1.4157,1.4152,1.4157,43
2009-06-02,05:00:00,1.4169,1.4169,1.4169,1.4169,1
2009-06-02,06:00:00,1.4152,1.4155,1.4152,1.4153,33
2009-06-02,06:05:00,1.4153,1.4153,1.4146,1.4147,49
2009-06-02,06:10:00,1.4146,1.4150,1.4145,1.4148,74
2009-06-02,06:15:00,1.4149,1.4152,1.4148,1.4151,55
2009-06-02,06:20:00,1.4151,1.4151,1.4147,1.4149,18
2009-06-02,06:25:00,1.4148,1.4154,1.4148,1.4154,84
2009-06-02,06:30:00,1.4155,1.4157,1.4154,1.4157,39
2009-06-02,06:35:00,1.4158,1.4158,1.4155,1.4156,18
2009-06-02,06:40:00,1.4155,1.4161,1.4155,1.4160,50
2009-06-02,06:45:00,1.4160,1.4161,1.4159,1.4160,10
2009-06-02,06:50:00,1.4161,1.4164,1.4155,1.4156,48
2009-06-02,06:55:00,1.4157,1.4160,1.4155,1.4160,53
2009-06-02,07:00:00,1.4160,1.4161,1.4158,1.4160,37
2009-06-02,07:05:00,1.4162,1.4162,1.4159,1.4161,97
2009-06-02,07:10:00,1.4162,1.4171,1.4162,1.4170,202
2009-06-02,07:15:00,1.4170,1.4170,1.4166,1.4167,107
2009-06-02,07:20:00,1.4168,1.4169,1.4167,1.4168,96
2009-06-02,07:25:00,1.4169,1.4170,1.4167,1.4169,161
2009-06-02,07:30:00,1.4168,1.4169,1.4166,1.4168,47
2009-06-02,07:35:00,1.4169,1.4171,1.4167,1.4170,62
2009-06-02,07:40:00,1.4169,1.4169,1.4167,1.4168,247
2009-06-02,07:45:00,1.4168,1.4169,1.4167,1.4167,278
2009-06-02,07:50:00,1.4167,1.4168,1.4167,1.4167,197
2009-06-02,07:55:00,1.4167,1.4181,1.4167,1.4180,363
2009-06-02,08:00:00,1.4179,1.4183,1.4166,1.4166,535
2009-06-02,08:05:00,1.4165,1.4166,1.4152,1.4158,310
2009-06-02,08:10:00,1.4156,1.4156,1.4146,1.4147,304
2009-06-02,08:15:00,1.4147,1.4152,1.4145,1.4150,404
2009-06-02,08:20:00,1.4150,1.4152,1.4143,1.4144,119
2009-06-02,08:25:00,1.4144,1.4146,1.4142,1.4146,147
2009-06-02,08:30:00,1.4146,1.4147,1.4135,1.4141,749
2009-06-02,08:35:00,1.4141,1.4145,1.4139,1.4145,297
2009-06-02,08:40:00,1.4144,1.4144,1.4132,1.4139,383
2009-06-02,08:45:00,1.4140,1.4147,1.4138,1.4142,113
2009-06-02,08:50:00,1.4142,1.4145,1.4140,1.4140,167
2009-06-02,08:55:00,1.4141,1.4161,1.4141,1.4155,610
2009-06-02,09:00:00,1.4155,1.4158,1.4153,1.4153,248
2009-06-02,09:05:00,1.4153,1.4155,1.4150,1.4154,133
2009-06-02,09:10:00,1.4154,1.4157,1.4150,1.4154,128
2009-06-02,09:15:00,1.4154,1.4159,1.4153,1.4159,128
2009-06-02,09:20:00,1.4160,1.4163,1.4159,1.4163,95
2009-06-02,09:25:00,1.4163,1.4167,1.4161,1.4166,103
2009-06-02,09:30:00,1.4165,1.4169,1.4157,1.4159,274
2009-06-02,09:35:00,1.4159,1.4162,1.4156,1.4156,182
2009-06-02,09:40:00,1.4155,1.4157,1.4151,1.4154,183
2009-06-02,09:45:00,1.4154,1.4157,1.4153,1.4156,59
2009-06-02,09:50:00,1.4157,1.4161,1.4156,1.4157,75
2009-06-02,09:55:00,1.4156,1.4156,1.4150,1.4155,124
2009-06-02,10:00:00,1.4156,1.4156,1.4148,1.4148,139
2009-06-02,10:05:00,1.4149,1.4150,1.4143,1.4147,176
2009-06-02,10:10:00,1.4147,1.4152,1.4146,1.4151,49
2009-06-02,10:15:00,1.4152,1.4153,1.4148,1.4148,91
2009-06-02,10:20:00,1.4147,1.4149,1.4144,1.4147,56
2009-06-02,10:25:00,1.4149,1.4160,1.4148,1.4157,203
2009-06-02,10:30:00,1.4157,1.4163,1.4157,1.4160,119
2009-06-02,10:35:00,1.4161,1.4163,1.4159,1.4162,73
2009-06-02,10:40:00,1.4162,1.4163,1.4160,1.4162,37
2009-06-02,10:45:00,1.4162,1.4163,1.4158,1.4158,112
2009-06-02,10:50:00,1.4160,1.4161,1.4156,1.4159,51
2009-06-02,10:55:00,1.4160,1.4162,1.4157,1.4159,51
2009-06-02,11:00:00,1.4159,1.4162,1.4159,1.4161,34
2009-06-02,11:05:00,1.4162,1.4168,1.4162,1.4166,173
2009-06-02,11:10:00,1.4166,1.4173,1.4165,1.4168,176
2009-06-02,11:15:00,1.4168,1.4169,1.4163,1.4168,118
2009-06-02,11:20:00,1.4169,1.4172,1.4169,1.4171,92
2009-06-02,11:25:00,1.4172,1.4172,1.4166,1.4166,61
2009-06-02,11:30:00,1.4165,1.4167,1.4165,1.4167,53
2009-06-02,11:35:00,1.4167,1.4173,1.4167,1.4172,57
2009-06-02,11:40:00,1.4174,1.4177,1.4170,1.4170,110
2009-06-02,11:45:00,1.4170,1.4172,1.4169,1.4169,43
2009-06-02,11:50:00,1.4168,1.4171,1.4167,1.4169,83
2009-06-02,11:55:00,1.4168,1.4172,1.4168,1.4170,41
2009-06-02,12:00:00,1.4169,1.4169,1.4166,1.4168,75
2009-06-02,12:05:00,1.4170,1.4170,1.4165,1.4165,15
2009-06-02,12:10:00,1.4167,1.4169,1.4163,1.4165,61
2009-06-02,12:15:00,1.4163,1.4165,1.4161,1.4162,54
2009-06-02,12:20:00,1.4163,1.4163,1.4160,1.4162,52
2009-06-02,12:25:00,1.4163,1.4167,1.4162,1.4164,157
2009-06-02,12:30:00,1.4163,1.4168,1.4154,1.4164,236
2009-06-02,12:35:00,1.4163,1.4168,1.4162,1.4163,42
2009-06-02,12:40:00,1.4165,1.4171,1.4164,1.4170,33
2009-06-02,12:45:00,1.4170,1.4174,1.4166,1.4170,72
2009-06-02,12:50:00,1.4171,1.4175,1.4168,1.4171,96
2009-06-02,12:55:00,1.4168,1.4170,1.4164,1.4167,36
2009-06-02,13:00:00,1.4165,1.4167,1.4159,1.4160,47
2009-06-02,13:05:00,1.4160,1.4164,1.4160,1.4163,33
2009-06-02,13:10:00,1.4163,1.4164,1.4160,1.4160,58
2009-06-02,13:15:00,1.4159,1.4164,1.4155,1.4155,91
2009-06-02,13:20:00,1.4155,1.4158,1.4155,1.4157,68
2009-06-02,13:25:00,1.4157,1.4159,1.4157,1.4157,113
2009-06-02,13:30:00,1.4158,1.4162,1.4154,1.4161,508
2009-06-02,13:35:00,1.4161,1.4166,1.4160,1.4164,140
2009-06-02,13:40:00,1.4164,1.4164,1.4152,1.4153,282
2009-06-02,13:45:00,1.4153,1.4161,1.4153,1.4153,306
2009-06-02,13:50:00,1.4152,1.4152,1.4137,1.4140,659
2009-06-02,13:55:00,1.4139,1.4145,1.4135,1.4142,448
2009-06-02,14:00:00,1.4141,1.4143,1.4130,1.4135,832
2009-06-02,14:05:00,1.4135,1.4136,1.4126,1.4134,1340
2009-06-02,14:10:00,1.4134,1.4138,1.4132,1.4134,699
2009-06-02,14:15:00,1.4134,1.4143,1.4133,1.4138,625
2009-06-02,14:20:00,1.4138,1.4138,1.4122,1.4126,782
2009-06-02,14:25:00,1.4126,1.4128,1.4119,1.4124,962
2009-06-02,14:30:00,1.4124,1.4128,1.4115,1.4118,1602
2009-06-02,14:35:00,1.4117,1.4121,1.4112,1.4117,1662
2009-06-02,14:40:00,1.4116,1.4120,1.4108,1.4117,1581
2009-06-02,14:45:00,1.4117,1.4121,1.4114,1.4117,797
2009-06-02,14:50:00,1.4117,1.4121,1.4112,1.4121,1172
2009-06-02,14:55:00,1.4122,1.4128,1.4118,1.4128,1429
2009-06-02,15:00:00,1.4128,1.4130,1.4124,1.4130,769
2009-06-02,15:05:00,1.4129,1.4141,1.4128,1.4140,1534
2009-06-02,15:10:00,1.4140,1.4143,1.4136,1.4139,1400
2009-06-02,15:15:00,1.4139,1.4139,1.4126,1.4126,1584
2009-06-02,15:20:00,1.4127,1.4128,1.4116,1.4116,663
2009-06-02,15:25:00,1.4116,1.4122,1.4107,1.4110,2108
2009-06-02,15:30:00,1.4110,1.4112,1.4101,1.4108,1837
2009-06-02,15:35:00,1.4109,1.4116,1.4104,1.4114,1215
2009-06-02,15:40:00,1.4115,1.4117,1.4104,1.4115,840
2009-06-02,15:45:00,1.4114,1.4123,1.4112,1.4120,1050
2009-06-02,15:50:00,1.4121,1.4128,1.4120,1.4122,1143
2009-06-02,15:55:00,1.4122,1.4126,1.4119,1.4120,866
2009-06-02,16:00:00,1.4120,1.4136,1.4119,1.4125,1891
2009-06-02,16:05:00,1.4126,1.4134,1.4124,1.4134,715
2009-06-02,16:10:00,1.4134,1.4134,1.4125,1.4125,715
2009-06-02,16:15:00,1.4124,1.4126,1.4121,1.4124,900
2009-06-02,16:20:00,1.4124,1.4128,1.4121,1.4123,458
2009-06-02,16:25:00,1.4123,1.4136,1.4122,1.4134,655
2009-06-02,16:30:00,1.4135,1.4138,1.4128,1.4128,517
2009-06-02,16:35:00,1.4128,1.4131,1.4123,1.4123,260
2009-06-02,16:40:00,1.4123,1.4125,1.4117,1.4121,377
2009-06-02,16:45:00,1.4121,1.4122,1.4115,1.4115,401
2009-06-02,16:50:00,1.4115,1.4115,1.4103,1.4105,796
2009-06-02,16:55:00,1.4105,1.4122,1.4105,1.4117,431
2009-06-02,17:00:00,1.4115,1.4119,1.4111,1.4116,543
2009-06-02,17:05:00,1.4116,1.4123,1.4116,1.4121,630
2009-06-02,17:10:00,1.4122,1.4131,1.4118,1.4127,707
2009-06-02,17:15:00,1.4127,1.4132,1.4121,1.4125,730
2009-06-02,17:20:00,1.4124,1.4138,1.4124,1.4129,513
2009-06-02,17:25:00,1.4129,1.4132,1.4121,1.4126,634
2009-06-02,17:30:00,1.4125,1.4127,1.4116,1.4122,661
2009-06-02,17:35:00,1.4122,1.4125,1.4116,1.4124,315
2009-06-02,17:40:00,1.4123,1.4132,1.4123,1.4129,403
2009-06-02,17:45:00,1.4130,1.4132,1.4127,1.4129,422
2009-06-02,17:50:00,1.4129,1.4162,1.4128,1.4154,2421
2009-06-02,17:55:00,1.4154,1.4170,1.4154,1.4161,1375
2009-06-02,18:00:00,1.4162,1.4176,1.4161,1.4168,1071
2009-06-02,18:05:00,1.4168,1.4173,1.4164,1.4170,687
2009-06-02,18:10:00,1.4170,1.4196,1.4170,1.4186,2271
2009-06-02,18:15:00,1.4187,1.4196,1.4182,1.4190,1122
2009-06-02,18:20:00,1.4189,1.4199,1.4188,1.4192,1174
2009-06-02,18:25:00,1.4193,1.4207,1.4191,1.4203,1922
2009-06-02,18:30:00,1.4203,1.4203,1.4193,1.4198,805
2009-06-02,18:35:00,1.4197,1.4222,1.4197,1.4218,2430
2009-06-02,18:40:00,1.4219,1.4225,1.4209,1.4210,1042
2009-06-02,18:45:00,1.4210,1.4232,1.4210,1.4227,1196
2009-06-02,18:50:00,1.4228,1.4243,1.4227,1.4241,2063
2009-06-02,18:55:00,1.4241,1.4244,1.4228,1.4233,1080
2009-06-02,19:00:00,1.4232,1.4235,1.4227,1.4231,1010
2009-06-02,19:05:00,1.4232,1.4234,1.4227,1.4227,224
2009-06-02,19:10:00,1.4228,1.4228,1.4212,1.4218,1121
2009-06-02,19:15:00,1.4217,1.4221,1.4214,1.4216,345
2009-06-02,19:20:00,1.4215,1.4216,1.4212,1.4212,254
2009-06-02,19:25:00,1.4211,1.4216,1.4211,1.4216,260
2009-06-02,19:30:00,1.4215,1.4231,1.4213,1.4230,728
2009-06-02,19:35:00,1.4231,1.4278,1.4230,1.4268,5936
2009-06-02,19:40:00,1.4269,1.4280,1.4263,1.4267,1855
2009-06-02,19:45:00,1.4267,1.4272,1.4262,1.4267,986
2009-06-02,19:50:00,1.4268,1.4273,1.4263,1.4267,979
2009-06-02,19:55:00,1.4267,1.4282,1.4262,1.4264,1825
2009-06-02,20:00:00,1.4265,1.4267,1.4242,1.4247,2316
2009-06-02,20:05:00,1.4246,1.4251,1.4236,1.4247,1899
2009-06-02,20:10:00,1.4247,1.4248,1.4229,1.4236,1610
2009-06-02,20:15:00,1.4237,1.4242,1.4231,1.4235,1241
2009-06-02,20:20:00,1.4236,1.4238,1.4216,1.4221,2174
2009-06-02,20:25:00,1.4221,1.4228,1.4219,1.4222,928
2009-06-02,20:30:00,1.4222,1.4224,1.4212,1.4218,1660
2009-06-02,20:35:00,1.4218,1.4235,1.4217,1.4227,1726
2009-06-02,20:40:00,1.4226,1.4229,1.4211,1.4216,2198
2009-06-02,20:45:00,1.4217,1.4231,1.4214,1.4227,1391
2009-06-02,20:50:00,1.4227,1.4235,1.4225,1.4232,805
2009-06-02,20:55:00,1.4233,1.4243,1.4230,1.4241,1201
2009-06-02,21:00:00,1.4240,1.4247,1.4235,1.4238,1665
2009-06-02,21:05:00,1.4239,1.4240,1.4224,1.4227,1544
2009-06-02,21:10:00,1.4227,1.4231,1.4216,1.4227,2107
2009-06-02,21:15:00,1.4227,1.4228,1.4219,1.4226,1839
2009-06-02,21:20:00,1.4226,1.4226,1.4207,1.4211,1754
2009-06-02,21:25:00,1.4211,1.4221,1.4211,1.4220,960
2009-06-02,21:30:00,1.4219,1.4226,1.4211,1.4214,2280
2009-06-02,21:35:00,1.4213,1.4234,1.4213,1.4233,2148
2009-06-02,21:40:00,1.4233,1.4238,1.4227,1.4233,2285
2009-06-02,21:45:00,1.4233,1.4258,1.4232,1.4255,3543
2009-06-02,21:50:00,1.4255,1.4260,1.4250,1.4251,1985
2009-06-02,21:55:00,1.4249,1.4257,1.4244,1.4256,1279
2009-06-02,22:00:00,1.4257,1.4273,1.4256,1.4269,3619
2009-06-02,22:05:00,1.4269,1.4274,1.4255,1.4259,2917
2009-06-02,22:10:00,1.4258,1.4259,1.4250,1.4252,1650
2009-06-02,22:15:00,1.4252,1.4263,1.4248,1.4261,2222
2009-06-02,22:20:00,1.4262,1.4269,1.4259,1.4261,1741
2009-06-02,22:25:00,1.4262,1.4265,1.4243,1.4262,7810
2009-06-02,22:30:00,1.4261,1.4292,1.4261,1.4292,4981
2009-06-02,22:35:00,1.4292,1.4296,1.4285,1.4291,4217
2009-06-02,22:40:00,1.4290,1.4294,1.4285,1.4286,1977
2009-06-02,22:45:00,1.4286,1.4295,1.4281,1.4295,2627
2009-06-02,22:50:00,1.4294,1.4299,1.4284,1.4286,3797
2009-06-02,22:55:00,1.4286,1.4299,1.4285,1.4298,3115
2009-06-02,23:00:00,1.4298,1.4313,1.4294,1.4309,4840
2009-06-02,23:05:00,1.4310,1.4311,1.4301,1.4302,3046
2009-06-02,23:10:00,1.4302,1.4304,1.4293,1.4293,2954
2009-06-02,23:15:00,1.4293,1.4295,1.4281,1.4284,2461
2009-06-02,23:20:00,1.4285,1.4290,1.4280,1.4283,1528
2009-06-02,23:25:00,1.4283,1.4288,1.4279,1.4282,1300
2009-06-02,23:30:00,1.4283,1.4287,1.4272,1.4273,1618
2009-06-02,23:35:00,1.4272,1.4276,1.4267,1.4271,2150
2009-06-02,23:40:00,1.4271,1.4285,1.4270,1.4276,1139
2009-06-02,23:45:00,1.4277,1.4285,1.4277,1.4280,695
2009-06-02,23:50:00,1.4281,1.4293,1.4265,1.4272,3304
2009-06-02,23:55:00,1.4272,1.4277,1.4262,1.4267,1351
2009-06-03,00:00:00,1.4268,1.4285,1.4265,1.4280,1385
2009-06-03,00:05:00,1.4281,1.4283,1.4271,1.4278,1039
2009-06-03,00:10:00,1.4277,1.4283,1.4273,1.4279,912
2009-06-03,00:15:00,1.4277,1.4277,1.4263,1.4271,1002
2009-06-03,00:20:00,1.4271,1.4277,1.4264,1.4272,470
2009-06-03,00:25:00,1.4271,1.4276,1.4267,1.4273,416
2009-06-03,00:30:00,1.4273,1.4277,1.4260,1.4262,755
2009-06-03,00:35:00,1.4262,1.4281,1.4261,1.4279,602
2009-06-03,00:40:00,1.4280,1.4285,1.4277,1.4281,511
2009-06-03,00:45:00,1.4282,1.4293,1.4282,1.4289,503
2009-06-03,00:50:00,1.4289,1.4294,1.4282,1.4294,618
2009-06-03,00:55:00,1.4294,1.4295,1.4287,1.4289,309
2009-06-03,01:00:00,1.4289,1.4293,1.4287,1.4288,434
2009-06-03,01:05:00,1.4289,1.4292,1.4285,1.4290,302
2009-06-03,01:10:00,1.4290,1.4293,1.4285,1.4286,507
2009-06-03,01:15:00,1.4285,1.4292,1.4283,1.4290,437
2009-06-03,01:20:00,1.4289,1.4289,1.4280,1.4285,513
2009-06-03,01:25:00,1.4285,1.4308,1.4283,1.4304,1846
2009-06-03,01:30:00,1.4303,1.4308,1.4301,1.4305,618
2009-06-03,01:35:00,1.4305,1.4321,1.4305,1.4309,2057
2009-06-03,01:40:00,1.4310,1.4319,1.4305,1.4306,655
2009-06-03,01:45:00,1.4306,1.4313,1.4301,1.4310,812
2009-06-03,01:50:00,1.4311,1.4313,1.4303,1.4304,356
2009-06-03,01:55:00,1.4303,1.4312,1.4300,1.4312,719
2009-06-03,02:00:00,1.4312,1.4314,1.4297,1.4303,849
2009-06-03,02:05:00,1.4303,1.4314,1.4303,1.4311,592
2009-06-03,02:10:00,1.4310,1.4315,1.4308,1.4312,468
2009-06-03,02:15:00,1.4313,1.4318,1.4311,1.4315,861
2009-06-03,02:20:00,1.4314,1.4326,1.4314,1.4316,1517
2009-06-03,02:25:00,1.4316,1.4317,1.4311,1.4312,531
2009-06-03,02:30:00,1.4311,1.4312,1.4306,1.4309,520
2009-06-03,02:35:00,1.4310,1.4325,1.4309,1.4324,1146
2009-06-03,02:40:00,1.4323,1.4324,1.4317,1.4318,736
2009-06-03,02:45:00,1.4319,1.4326,1.4316,1.4319,835
2009-06-03,02:50:00,1.4320,1.4323,1.4316,1.4318,739
2009-06-03,02:55:00,1.4319,1.4320,1.4314,1.4317,1056
2009-06-03,03:00:00,1.4318,1.4322,1.4316,1.4320,367
2009-06-03,03:05:00,1.4320,1.4329,1.4320,1.4324,629
2009-06-03,03:10:00,1.4324,1.4327,1.4321,1.4324,462
2009-06-03,03:15:00,1.4326,1.4332,1.4321,1.4328,753
2009-06-03,03:20:00,1.4327,1.4328,1.4320,1.4321,306
2009-06-03,03:25:00,1.4322,1.4330,1.4320,1.4322,513
2009-06-03,03:30:00,1.4323,1.4326,1.4315,1.4317,579
2009-06-03,03:35:00,1.4317,1.4329,1.4315,1.4327,671
2009-06-03,03:40:00,1.4327,1.4330,1.4320,1.4321,361
2009-06-03,03:45:00,1.4321,1.4321,1.4312,1.4315,853
2009-06-03,03:50:00,1.4316,1.4321,1.4314,1.4316,514
2009-06-03,03:55:00,1.4315,1.4321,1.4313,1.4321,423
2009-06-03,04:00:00,1.4320,1.4322,1.4311,1.4314,388
2009-06-03,04:05:00,1.4313,1.4315,1.4312,1.4313,183
2009-06-03,04:10:00,1.4312,1.4314,1.4307,1.4309,230
2009-06-03,04:15:00,1.4309,1.4319,1.4309,1.4317,130
2009-06-03,04:20:00,1.4317,1.4318,1.4314,1.4315,58
2009-06-03,04:25:00,1.4316,1.4317,1.4313,1.4313,103
2009-06-03,04:30:00,1.4313,1.4321,1.4313,1.4315,199
2009-06-03,04:35:00,1.4315,1.4317,1.4313,1.4313,41
2009-06-03,04:40:00,1.4313,1.4313,1.4309,1.4310,107
2009-06-03,04:45:00,1.4311,1.4312,1.4310,1.4311,30
2009-06-03,04:50:00,1.4311,1.4311,1.4305,1.4307,83
2009-06-03,04:55:00,1.4307,1.4308,1.4305,1.4305,73
2009-06-03,05:00:00,1.4318,1.4318,1.4318,1.4318,1
2009-06-03,06:00:00,1.4304,1.4306,1.4304,1.4306,86
2009-06-03,06:05:00,1.4306,1.4306,1.4304,1.4306,25
2009-06-03,06:10:00,1.4305,1.4308,1.4305,1.4307,51
2009-06-03,06:15:00,1.4306,1.4306,1.4305,1.4305,18
2009-06-03,06:20:00,1.4306,1.4307,1.4305,1.4305,22
2009-06-03,06:25:00,1.4305,1.4305,1.4297,1.4299,203
2009-06-03,06:30:00,1.4301,1.4305,1.4300,1.4305,64
2009-06-03,06:35:00,1.4305,1.4309,1.4304,1.4306,77
2009-06-03,06:40:00,1.4308,1.4311,1.4307,1.4309,90
2009-06-03,06:45:00,1.4310,1.4310,1.4303,1.4304,68
2009-06-03,06:50:00,1.4304,1.4305,1.4304,1.4304,13
2009-06-03,06:55:00,1.4304,1.4307,1.4304,1.4306,11
2009-06-03,07:00:00,1.4305,1.4305,1.4302,1.4303,19
2009-06-03,07:05:00,1.4303,1.4303,1.4294,1.4295,165
2009-06-03,07:10:00,1.4295,1.4299,1.4295,1.4298,36
2009-06-03,07:15:00,1.4297,1.4300,1.4297,1.4300,34
2009-06-03,07:20:00,1.4301,1.4304,1.4299,1.4303,44
2009-06-03,07:25:00,1.4303,1.4303,1.4301,1.4302,40
2009-06-03,07:30:00,1.4303,1.4304,1.4301,1.4302,87
2009-06-03,07:35:00,1.4302,1.4302,1.4291,1.4295,151
2009-06-03,07:40:00,1.4294,1.4296,1.4292,1.4293,45
2009-06-03,07:45:00,1.4293,1.4293,1.4291,1.4291,66
2009-06-03,07:50:00,1.4292,1.4295,1.4292,1.4295,43
2009-06-03,07:55:00,1.4294,1.4294,1.4286,1.4289,304
2009-06-03,08:00:00,1.4288,1.4293,1.4284,1.4292,210
2009-06-03,08:05:00,1.4292,1.4292,1.4284,1.4287,266
2009-06-03,08:10:00,1.4288,1.4289,1.4284,1.4284,63
2009-06-03,08:15:00,1.4284,1.4286,1.4279,1.4281,212
2009-06-03,08:20:00,1.4281,1.4287,1.4279,1.4287,198
2009-06-03,08:25:00,1.4287,1.4290,1.4284,1.4286,174
2009-06-03,08:30:00,1.4287,1.4297,1.4287,1.4297,302
2009-06-03,08:35:00,1.4298,1.4301,1.4293,1.4296,224
2009-06-03,08:40:00,1.4295,1.4296,1.4291,1.4292,94
2009-06-03,08:45:00,1.4292,1.4292,1.4285,1.4290,86
2009-06-03,08:50:00,1.4291,1.4295,1.4289,1.4289,140
2009-06-03,08:55:00,1.4290,1.4294,1.4289,1.4290,60
2009-06-03,09:00:00,1.4290,1.4299,1.4287,1.4295,201
2009-06-03,09:05:00,1.4294,1.4296,1.4287,1.4287,160
2009-06-03,09:10:00,1.4288,1.4289,1.4274,1.4274,560
2009-06-03,09:15:00,1.4275,1.4277,1.4270,1.4275,423
2009-06-03,09:20:00,1.4275,1.4282,1.4273,1.4281,231
2009-06-03,09:25:00,1.4279,1.4283,1.4277,1.4279,97
2009-06-03,09:30:00,1.4278,1.4294,1.4278,1.4284,642
2009-06-03,09:35:00,1.4285,1.4285,1.4275,1.4280,312
2009-06-03,09:40:00,1.4281,1.4286,1.4281,1.4283,145
2009-06-03,09:45:00,1.4282,1.4286,1.4282,1.4284,138
2009-06-03,09:50:00,1.4285,1.4292,1.4281,1.4281,181
2009-06-03,09:55:00,1.4282,1.4286,1.4276,1.4284,133
2009-06-03,10:00:00,1.4283,1.4283,1.4277,1.4280,96
2009-06-03,10:05:00,1.4280,1.4283,1.4276,1.4283,96
2009-06-03,10:10:00,1.4283,1.4285,1.4283,1.4283,55
2009-06-03,10:15:00,1.4283,1.4285,1.4283,1.4285,13
2009-06-03,10:20:00,1.4284,1.4284,1.4282,1.4283,118
2009-06-03,10:25:00,1.4282,1.4288,1.4282,1.4285,60
2009-06-03,10:30:00,1.4284,1.4289,1.4282,1.4289,115
2009-06-03,10:35:00,1.4289,1.4289,1.4283,1.4285,54
2009-06-03,10:40:00,1.4286,1.4295,1.4286,1.4295,313
2009-06-03,10:45:00,1.4293,1.4300,1.4292,1.4297,368
2009-06-03,10:50:00,1.4297,1.4298,1.4293,1.4296,185
2009-06-03,10:55:00,1.4296,1.4297,1.4293,1.4295,145
2009-06-03,11:00:00,1.4295,1.4296,1.4290,1.4294,109
2009-06-03,11:05:00,1.4294,1.4294,1.4284,1.4285,89
2009-06-03,11:10:00,1.4285,1.4285,1.4277,1.4281,283
2009-06-03,11:15:00,1.4282,1.4285,1.4281,1.4283,192
2009-06-03,11:20:00,1.4284,1.4299,1.4284,1.4293,589
2009-06-03,11:25:00,1.4294,1.4294,1.4289,1.4294,178
2009-06-03,11:30:00,1.4293,1.4296,1.4291,1.4292,38
2009-06-03,11:35:00,1.4291,1.4292,1.4289,1.4290,50
2009-06-03,11:40:00,1.4291,1.4295,1.4291,1.4295,31
2009-06-03,11:45:00,1.4294,1.4295,1.4292,1.4295,41
2009-06-03,11:50:00,1.4295,1.4295,1.4292,1.4294,25
2009-06-03,11:55:00,1.4295,1.4306,1.4295,1.4305,386
2009-06-03,12:00:00,1.4305,1.4313,1.4304,1.4307,399
2009-06-03,12:05:00,1.4308,1.4308,1.4303,1.4305,86
2009-06-03,12:10:00,1.4305,1.4306,1.4303,1.4304,58
2009-06-03,12:15:00,1.4304,1.4309,1.4303,1.4306,98
2009-06-03,12:20:00,1.4308,1.4321,1.4308,1.4319,520
2009-06-03,12:25:00,1.4319,1.4321,1.4311,1.4314,227
2009-06-03,12:30:00,1.4314,1.4315,1.4311,1.4314,71
2009-06-03,12:35:00,1.4314,1.4314,1.4307,1.4312,311
2009-06-03,12:40:00,1.4311,1.4315,1.4310,1.4315,56
2009-06-03,12:45:00,1.4314,1.4329,1.4314,1.4326,464
2009-06-03,12:50:00,1.4326,1.4326,1.4320,1.4324,58
2009-06-03,12:55:00,1.4324,1.4324,1.4313,1.4317,148
2009-06-03,13:00:00,1.4317,1.4322,1.4310,1.4311,214
2009-06-03,13:05:00,1.4311,1.4316,1.4311,1.4312,132
2009-06-03,13:10:00,1.4312,1.4313,1.4309,1.4310,53
2009-06-03,13:15:00,1.4310,1.4317,1.4310,1.4314,69
2009-06-03,13:20:00,1.4316,1.4316,1.4304,1.4304,156
2009-06-03,13:25:00,1.4303,1.4308,1.4301,1.4304,166
2009-06-03,13:30:00,1.4306,1.4320,1.4305,1.4320,458
2009-06-03,13:35:00,1.4320,1.4321,1.4313,1.4315,203
2009-06-03,13:40:00,1.4316,1.4319,1.4312,1.4315,542
2009-06-03,13:45:00,1.4314,1.4319,1.4308,1.4312,605
2009-06-03,13:50:00,1.4311,1.4311,1.4303,1.4305,427
2009-06-03,13:55:00,1.4305,1.4306,1.4298,1.4304,627
2009-06-03,14:00:00,1.4305,1.4308,1.4291,1.4295,1049
2009-06-03,14:05:00,1.4295,1.4301,1.4286,1.4289,914
2009-06-03,14:10:00,1.4288,1.4293,1.4286,1.4291,433
2009-06-03,14:15:00,1.4291,1.4291,1.4281,1.4287,545
2009-06-03,14:20:00,1.4286,1.4288,1.4280,1.4281,694
2009-06-03,14:25:00,1.4281,1.4285,1.4274,1.4284,912
2009-06-03,14:30:00,1.4284,1.4289,1.4283,1.4284,1194
2009-06-03,14:35:00,1.4283,1.4300,1.4281,1.4297,668
2009-06-03,14:40:00,1.4298,1.4316,1.4297,1.4312,1158
2009-06-03,14:45:00,1.4311,1.4327,1.4311,1.4325,1322
2009-06-03,14:50:00,1.4326,1.4338,1.4324,1.4325,1873
2009-06-03,14:55:00,1.4325,1.4328,1.4311,1.4314,966
2009-06-03,15:00:00,1.4314,1.4324,1.4313,1.4314,1340
2009-06-03,15:05:00,1.4314,1.4314,1.4302,1.4310,1216
2009-06-03,15:10:00,1.4309,1.4311,1.4302,1.4302,870
2009-06-03,15:15:00,1.4301,1.4302,1.4291,1.4291,1078
2009-06-03,15:20:00,1.4291,1.4299,1.4288,1.4288,1135
2009-06-03,15:25:00,1.4288,1.4290,1.4280,1.4285,1683
2009-06-03,15:30:00,1.4285,1.4287,1.4272,1.4277,1553
2009-06-03,15:35:00,1.4277,1.4280,1.4265,1.4269,1267
2009-06-03,15:40:00,1.4270,1.4276,1.4264,1.4265,725
2009-06-03,15:45:00,1.4265,1.4280,1.4261,1.4279,1333
2009-06-03,15:50:00,1.4280,1.4284,1.4274,1.4280,1177
2009-06-03,15:55:00,1.4281,1.4282,1.4258,1.4259,1315
2009-06-03,16:00:00,1.4260,1.4265,1.4253,1.4261,1034
2009-06-03,16:05:00,1.4261,1.4272,1.4257,1.4270,987
2009-06-03,16:10:00,1.4271,1.4277,1.4258,1.4258,880
2009-06-03,16:15:00,1.4257,1.4263,1.4252,1.4263,711
2009-06-03,16:20:00,1.4263,1.4268,1.4257,1.4258,568
2009-06-03,16:25:00,1.4259,1.4273,1.4259,1.4269,562
2009-06-03,16:30:00,1.4271,1.4287,1.4271,1.4284,798
2009-06-03,16:35:00,1.4284,1.4286,1.4231,1.4233,2959
2009-06-03,16:40:00,1.4234,1.4241,1.4220,1.4224,2803
2009-06-03,16:45:00,1.4224,1.4226,1.4210,1.4219,2335
2009-06-03,16:50:00,1.4219,1.4235,1.4218,1.4232,1276
2009-06-03,16:55:00,1.4232,1.4241,1.4223,1.4223,1242
2009-06-03,17:00:00,1.4222,1.4240,1.4217,1.4228,1361
2009-06-03,17:05:00,1.4229,1.4236,1.4204,1.4209,2347
2009-06-03,17:10:00,1.4209,1.4225,1.4208,1.4215,1778
2009-06-03,17:15:00,1.4216,1.4218,1.4180,1.4182,3071
2009-06-03,17:20:00,1.4181,1.4194,1.4175,1.4192,2725
2009-06-03,17:25:00,1.4192,1.4203,1.4189,1.4195,1634
2009-06-03,17:30:00,1.4195,1.4215,1.4191,1.4206,1861
2009-06-03,17:35:00,1.4207,1.4217,1.4205,1.4209,1215
2009-06-03,17:40:00,1.4209,1.4223,1.4203,1.4216,1974
2009-06-03,17:45:00,1.4216,1.4221,1.4208,1.4209,836
2009-06-03,17:50:00,1.4209,1.4218,1.4209,1.4215,543
2009-06-03,17:55:00,1.4214,1.4227,1.4214,1.4224,804
2009-06-03,18:00:00,1.4223,1.4246,1.4221,1.4242,1727
2009-06-03,18:05:00,1.4241,1.4243,1.4236,1.4241,1032
2009-06-03,18:10:00,1.4240,1.4240,1.4230,1.4230,778
2009-06-03,18:15:00,1.4229,1.4235,1.4229,1.4232,354
2009-06-03,18:20:00,1.4232,1.4235,1.4227,1.4232,465
2009-06-03,18:25:00,1.4231,1.4235,1.4226,1.4234,443
2009-06-03,18:30:00,1.4235,1.4254,1.4234,1.4250,1800
2009-06-03,18:35:00,1.4250,1.4253,1.4240,1.4244,819
2009-06-03,18:40:00,1.4245,1.4267,1.4243,1.4265,1966
2009-06-03,18:45:00,1.4265,1.4268,1.4254,1.4255,1152
2009-06-03,18:50:00,1.4255,1.4262,1.4251,1.4251,522
2009-06-03,18:55:00,1.4252,1.4257,1.4238,1.4238,1006
2009-06-03,19:00:00,1.4238,1.4246,1.4232,1.4233,1016
2009-06-03,19:05:00,1.4231,1.4244,1.4231,1.4243,813
2009-06-03,19:10:00,1.4241,1.4241,1.4225,1.4226,1364
2009-06-03,19:15:00,1.4226,1.4230,1.4216,1.4217,1527
2009-06-03,19:20:00,1.4217,1.4225,1.4204,1.4209,2419
2009-06-03,19:25:00,1.4210,1.4211,1.4200,1.4202,1245
2009-06-03,19:30:00,1.4201,1.4206,1.4185,1.4202,2136
2009-06-03,19:35:00,1.4201,1.4208,1.4196,1.4204,1138
2009-06-03,19:40:00,1.4205,1.4216,1.4201,1.4205,1297
2009-06-03,19:45:00,1.4205,1.4210,1.4193,1.4193,1453
2009-06-03,19:50:00,1.4194,1.4210,1.4191,1.4207,1095
2009-06-03,19:55:00,1.4205,1.4217,1.4198,1.4203,1304
2009-06-03,20:00:00,1.4203,1.4225,1.4203,1.4224,989
2009-06-03,20:05:00,1.4224,1.4229,1.4220,1.4225,796
2009-06-03,20:10:00,1.4225,1.4231,1.4205,1.4205,894
2009-06-03,20:15:00,1.4205,1.4220,1.4197,1.4207,2267
2009-06-03,20:20:00,1.4207,1.4214,1.4187,1.4192,3418
2009-06-03,20:25:00,1.4192,1.4208,1.4191,1.4208,1229
2009-06-03,20:30:00,1.4207,1.4221,1.4201,1.4217,1670
2009-06-03,20:35:00,1.4217,1.4219,1.4205,1.4207,1397
2009-06-03,20:40:00,1.4207,1.4212,1.4194,1.4194,1712
2009-06-03,20:45:00,1.4194,1.4194,1.4181,1.4184,1728
2009-06-03,20:50:00,1.4184,1.4186,1.4151,1.4159,5597
2009-06-03,20:55:00,1.4159,1.4184,1.4158,1.4176,4332
2009-06-03,21:00:00,1.4176,1.4181,1.4170,1.4176,1874
2009-06-03,21:05:00,1.4176,1.4186,1.4172,1.4174,1584
2009-06-03,21:10:00,1.4175,1.4176,1.4161,1.4176,2320
2009-06-03,21:15:00,1.4176,1.4181,1.4169,1.4175,1185
2009-06-03,21:20:00,1.4175,1.4193,1.4175,1.4183,1875
2009-06-03,21:25:00,1.4183,1.4196,1.4183,1.4188,2577
2009-06-03,21:30:00,1.4188,1.4199,1.4183,1.4191,2341
2009-06-03,21:35:00,1.4191,1.4205,1.4186,1.4202,3123
2009-06-03,21:40:00,1.4201,1.4201,1.4182,1.4184,1508
2009-06-03,21:45:00,1.4184,1.4187,1.4169,1.4174,2991
2009-06-03,21:50:00,1.4175,1.4181,1.4160,1.4164,2689
2009-06-03,21:55:00,1.4162,1.4175,1.4156,1.4175,3984
2009-06-03,22:00:00,1.4174,1.4185,1.4154,1.4178,4888
2009-06-03,22:05:00,1.4178,1.4198,1.4178,1.4190,3346
2009-06-03,22:10:00,1.4191,1.4194,1.4180,1.4184,1751
2009-06-03,22:15:00,1.4183,1.4193,1.4174,1.4174,1982
2009-06-03,22:20:00,1.4175,1.4189,1.4171,1.4188,1835
2009-06-03,22:25:00,1.4188,1.4206,1.4186,1.4199,3168
2009-06-03,22:30:00,1.4199,1.4200,1.4183,1.4185,1892
2009-06-03,22:35:00,1.4185,1.4197,1.4185,1.4191,1226
2009-06-03,22:40:00,1.4192,1.4209,1.4191,1.4198,1952
2009-06-03,22:45:00,1.4196,1.4196,1.4174,1.4176,2264
2009-06-03,22:50:00,1.4176,1.4186,1.4175,1.4182,1353
2009-06-03,22:55:00,1.4183,1.4190,1.4179,1.4186,632
2009-06-03,23:00:00,1.4185,1.4189,1.4168,1.4174,1866
2009-06-03,23:05:00,1.4175,1.4180,1.4171,1.4176,927
2009-06-03,23:10:00,1.4176,1.4178,1.4168,1.4169,1261
2009-06-03,23:15:00,1.4169,1.4189,1.4167,1.4186,2187
2009-06-03,23:20:00,1.4187,1.4193,1.4183,1.4191,1339
2009-06-03,23:25:00,1.4191,1.4197,1.4190,1.4190,1471
2009-06-03,23:30:00,1.4191,1.4192,1.4179,1.4182,939
2009-06-03,23:35:00,1.4182,1.4189,1.4175,1.4187,1527
2009-06-03,23:40:00,1.4188,1.4204,1.4187,1.4201,1809
2009-06-03,23:45:00,1.4201,1.4206,1.4195,1.4201,946
2009-06-03,23:50:00,1.4200,1.4201,1.4181,1.4182,1116
2009-06-03,23:55:00,1.4182,1.4193,1.4182,1.4190,1274
2009-06-04,00:00:00,1.4191,1.4191,1.4175,1.4180,1223
2009-06-04,00:05:00,1.4180,1.4198,1.4180,1.4193,1151
2009-06-04,00:10:00,1.4193,1.4193,1.4168,1.4171,1764
2009-06-04,00:15:00,1.4171,1.4182,1.4170,1.4182,592
2009-06-04,00:20:00,1.4181,1.4188,1.4171,1.4172,514
2009-06-04,00:25:00,1.4171,1.4174,1.4152,1.4157,2038
2009-06-04,00:30:00,1.4156,1.4164,1.4144,1.4155,2896
2009-06-04,00:35:00,1.4155,1.4167,1.4154,1.4161,1273
2009-06-04,00:40:00,1.4161,1.4163,1.4131,1.4138,2591
2009-06-04,00:45:00,1.4137,1.4138,1.4126,1.4131,2322
2009-06-04,00:50:00,1.4130,1.4137,1.4125,1.4133,1713
2009-06-04,00:55:00,1.4133,1.4138,1.4125,1.4126,925
2009-06-04,01:00:00,1.4125,1.4141,1.4122,1.4141,1366
2009-06-04,01:05:00,1.4141,1.4143,1.4135,1.4139,898
2009-06-04,01:10:00,1.4139,1.4145,1.4135,1.4142,493
2009-06-04,01:15:00,1.4142,1.4147,1.4140,1.4142,665
2009-06-04,01:20:00,1.4142,1.4147,1.4133,1.4141,523
2009-06-04,01:25:00,1.4141,1.4145,1.4134,1.4139,725
2009-06-04,01:30:00,1.4139,1.4147,1.4135,1.4143,521
2009-06-04,01:35:00,1.4142,1.4142,1.4116,1.4123,1682
2009-06-04,01:40:00,1.4124,1.4133,1.4122,1.4130,1395
2009-06-04,01:45:00,1.4131,1.4132,1.4121,1.4122,1055
2009-06-04,01:50:00,1.4122,1.4132,1.4114,1.4131,1794
2009-06-04,01:55:00,1.4130,1.4149,1.4129,1.4147,1552
2009-06-04,02:00:00,1.4147,1.4152,1.4141,1.4148,2238
2009-06-04,02:05:00,1.4148,1.4151,1.4134,1.4140,1029
2009-06-04,02:10:00,1.4140,1.4142,1.4130,1.4135,689
2009-06-04,02:15:00,1.4135,1.4137,1.4130,1.4133,693
2009-06-04,02:20:00,1.4133,1.4135,1.4120,1.4124,1050
2009-06-04,02:25:00,1.4124,1.4138,1.4121,1.4133,1211
2009-06-04,02:30:00,1.4132,1.4133,1.4115,1.4121,1097
2009-06-04,02:35:00,1.4121,1.4122,1.4108,1.4113,1393
2009-06-04,02:40:00,1.4112,1.4124,1.4110,1.4116,944
2009-06-04,02:45:00,1.4117,1.4127,1.4116,1.4124,708
2009-06-04,02:50:00,1.4124,1.4125,1.4113,1.4122,483
2009-06-04,02:55:00,1.4121,1.4144,1.4120,1.4133,1787
2009-06-04,03:00:00,1.4134,1.4139,1.4128,1.4131,783
2009-06-04,03:05:00,1.4132,1.4144,1.4130,1.4140,412
2009-06-04,03:10:00,1.4140,1.4143,1.4134,1.4140,353
2009-06-04,03:15:00,1.4140,1.4149,1.4138,1.4140,555
2009-06-04,03:20:00,1.4140,1.4142,1.4135,1.4142,322
2009-06-04,03:25:00,1.4141,1.4141,1.4125,1.4129,515
2009-06-04,03:30:00,1.4129,1.4140,1.4126,1.4130,759
2009-06-04,03:35:00,1.4131,1.4133,1.4126,1.4129,451
2009-06-04,03:40:00,1.4130,1.4139,1.4129,1.4138,368
2009-06-04,03:45:00,1.4137,1.4142,1.4136,1.4140,300
2009-06-04,03:50:00,1.4141,1.4147,1.4139,1.4142,438
2009-06-04,03:55:00,1.4142,1.4152,1.4140,1.4149,521
2009-06-04,04:00:00,1.4149,1.4155,1.4149,1.4151,434
2009-06-04,04:05:00,1.4151,1.4151,1.4146,1.4147,113
2009-06-04,04:10:00,1.4147,1.4154,1.4147,1.4154,107
2009-06-04,04:15:00,1.4152,1.4159,1.4151,1.4158,199
2009-06-04,04:20:00,1.4158,1.4161,1.4157,1.4158,221
2009-06-04,04:25:00,1.4158,1.4159,1.4155,1.4157,203
2009-06-04,04:30:00,1.4158,1.4158,1.4154,1.4154,45
2009-06-04,04:35:00,1.4155,1.4155,1.4152,1.4154,38
2009-06-04,04:40:00,1.4153,1.4157,1.4153,1.4155,54
2009-06-04,04:45:00,1.4154,1.4158,1.4154,1.4156,110
2009-06-04,04:50:00,1.4156,1.4159,1.4155,1.4156,84
2009-06-04,04:55:00,1.4156,1.4160,1.4154,1.4157,77
2009-06-04,05:00:00,1.4133,1.4133,1.4133,1.4133,1
2009-06-04,06:00:00,1.4147,1.4148,1.4144,1.4147,114
2009-06-04,06:05:00,1.4146,1.4147,1.4142,1.4143,66
2009-06-04,06:10:00,1.4143,1.4144,1.4138,1.4141,58
2009-06-04,06:15:00,1.4140,1.4140,1.4137,1.4140,60
2009-06-04,06:20:00,1.4141,1.4145,1.4140,1.4145,28
2009-06-04,06:25:00,1.4141,1.4141,1.4136,1.4136,74
2009-06-04,06:30:00,1.4138,1.4144,1.4138,1.4142,25
2009-06-04,06:35:00,1.4142,1.4147,1.4142,1.4147,38
2009-06-04,06:40:00,1.4148,1.4153,1.4147,1.4151,72
2009-06-04,06:45:00,1.4151,1.4151,1.4144,1.4144,120
2009-06-04,06:50:00,1.4145,1.4148,1.4142,1.4146,54
2009-06-04,06:55:00,1.4147,1.4154,1.4145,1.4152,36
2009-06-04,07:00:00,1.4154,1.4159,1.4154,1.4154,148
2009-06-04,07:05:00,1.4154,1.4161,1.4153,1.4160,117
2009-06-04,07:10:00,1.4158,1.4160,1.4156,1.4157,56
2009-06-04,07:15:00,1.4158,1.4159,1.4151,1.4154,42
2009-06-04,07:20:00,1.4153,1.4154,1.4150,1.4152,58
2009-06-04,07:25:00,1.4151,1.4159,1.4150,1.4156,117
2009-06-04,07:30:00,1.4156,1.4156,1.4153,1.4154,35
2009-06-04,07:35:00,1.4155,1.4157,1.4154,1.4156,57
2009-06-04,07:40:00,1.4155,1.4155,1.4149,1.4154,138
2009-06-04,07:45:00,1.4154,1.4155,1.4140,1.4145,303
2009-06-04,07:50:00,1.4146,1.4147,1.4134,1.4140,178
2009-06-04,07:55:00,1.4139,1.4141,1.4136,1.4140,132
2009-06-04,08:00:00,1.4141,1.4157,1.4141,1.4155,304
2009-06-04,08:05:00,1.4154,1.4159,1.4151,1.4159,157
2009-06-04,08:10:00,1.4159,1.4176,1.4159,1.4171,673
2009-06-04,08:15:00,1.4171,1.4183,1.4168,1.4181,392
2009-06-04,08:20:00,1.4182,1.4185,1.4177,1.4181,485
2009-06-04,08:25:00,1.4182,1.4191,1.4181,1.4186,485
2009-06-04,08:30:00,1.4187,1.4188,1.4178,1.4178,209
2009-06-04,08:35:00,1.4179,1.4184,1.4176,1.4179,128
2009-06-04,08:40:00,1.4179,1.4179,1.4169,1.4171,135
2009-06-04,08:45:00,1.4170,1.4174,1.4169,1.4170,130
2009-06-04,08:50:00,1.4172,1.4174,1.4163,1.4164,208
2009-06-04,08:55:00,1.4165,1.4168,1.4163,1.4166,100
2009-06-04,09:00:00,1.4167,1.4175,1.4167,1.4172,206
2009-06-04,09:05:00,1.4172,1.4174,1.4167,1.4168,96
2009-06-04,09:10:00,1.4171,1.4173,1.4164,1.4168,147
2009-06-04,09:15:00,1.4166,1.4177,1.4164,1.4177,87
2009-06-04,09:20:00,1.4177,1.4178,1.4169,1.4170,108
2009-06-04,09:25:00,1.4170,1.4183,1.4170,1.4183,235
2009-06-04,09:30:00,1.4183,1.4184,1.4170,1.4176,231
2009-06-04,09:35:00,1.4178,1.4182,1.4175,1.4177,68
2009-06-04,09:40:00,1.4176,1.4184,1.4176,1.4184,320
2009-06-04,09:45:00,1.4184,1.4187,1.4174,1.4175,180
2009-06-04,09:50:00,1.4175,1.4178,1.4170,1.4172,126
2009-06-04,09:55:00,1.4171,1.4171,1.4165,1.4169,211
2009-06-04,10:00:00,1.4169,1.4170,1.4159,1.4166,266
2009-06-04,10:05:00,1.4166,1.4166,1.4162,1.4164,77
2009-06-04,10:10:00,1.4164,1.4170,1.4164,1.4168,74
2009-06-04,10:15:00,1.4170,1.4171,1.4166,1.4167,89
2009-06-04,10:20:00,1.4168,1.4178,1.4168,1.4175,190
2009-06-04,10:25:00,1.4175,1.4176,1.4169,1.4170,86
2009-06-04,10:30:00,1.4170,1.4178,1.4167,1.4167,130
2009-06-04,10:35:00,1.4167,1.4172,1.4163,1.4171,83
2009-06-04,10:40:00,1.4171,1.4177,1.4170,1.4176,47
2009-06-04,10:45:00,1.4176,1.4181,1.4173,1.4176,68
2009-06-04,10:50:00,1.4176,1.4179,1.4175,1.4175,34
2009-06-04,10:55:00,1.4175,1.4183,1.4174,1.4181,116
2009-06-04,11:00:00,1.4180,1.4183,1.4178,1.4181,121
2009-06-04,11:05:00,1.4182,1.4182,1.4177,1.4177,34
2009-06-04,11:10:00,1.4175,1.4177,1.4174,1.4176,18
2009-06-04,11:15:00,1.4176,1.4177,1.4172,1.4174,47
2009-06-04,11:20:00,1.4175,1.4177,1.4175,1.4177,24
2009-06-04,11:25:00,1.4176,1.4180,1.4175,1.4176,41
2009-06-04,11:30:00,1.4176,1.4177,1.4174,1.4177,62
2009-06-04,11:35:00,1.4177,1.4181,1.4177,1.4180,39
2009-06-04,11:40:00,1.4180,1.4185,1.4179,1.4182,87
2009-06-04,11:45:00,1.4183,1.4183,1.4178,1.4178,44
2009-06-04,11:50:00,1.4177,1.4178,1.4171,1.4175,133
2009-06-04,11:55:00,1.4177,1.4178,1.4166,1.4167,89
2009-06-04,12:00:00,1.4166,1.4171,1.4164,1.4165,85
2009-06-04,12:05:00,1.4166,1.4173,1.4163,1.4170,199
2009-06-04,12:10:00,1.4170,1.4170,1.4160,1.4163,122
2009-06-04,12:15:00,1.4162,1.4169,1.4162,1.4166,25
2009-06-04,12:20:00,1.4167,1.4173,1.4167,1.4172,115
2009-06-04,12:25:00,1.4171,1.4173,1.4167,1.4168,46
2009-06-04,12:30:00,1.4168,1.4172,1.4168,1.4170,58
2009-06-04,12:35:00,1.4168,1.4168,1.4159,1.4163,209
2009-06-04,12:40:00,1.4164,1.4170,1.4163,1.4163,59
2009-06-04,12:45:00,1.4163,1.4167,1.4154,1.4156,124
2009-06-04,12:50:00,1.4156,1.4160,1.4154,1.4157,74
2009-06-04,12:55:00,1.4155,1.4157,1.4152,1.4156,81
2009-06-04,13:00:00,1.4156,1.4157,1.4149,1.4153,179
2009-06-04,13:05:00,1.4152,1.4161,1.4151,1.4161,136
2009-06-04,13:10:00,1.4160,1.4165,1.4160,1.4163,110
2009-06-04,13:15:00,1.4162,1.4164,1.4158,1.4161,95
2009-06-04,13:20:00,1.4160,1.4169,1.4159,1.4165,179
2009-06-04,13:25:00,1.4165,1.4168,1.4163,1.4167,83
2009-06-04,13:30:00,1.4166,1.4171,1.4162,1.4165,268
2009-06-04,13:35:00,1.4166,1.4169,1.4163,1.4167,161
2009-06-04,13:40:00,1.4166,1.4167,1.4162,1.4163,148
2009-06-04,13:45:00,1.4163,1.4163,1.4153,1.4154,344
2009-06-04,13:50:00,1.4154,1.4166,1.4154,1.4164,462
2009-06-04,13:55:00,1.4163,1.4171,1.4156,1.4169,400
2009-06-04,14:00:00,1.4170,1.4189,1.4169,1.4184,1410
2009-06-04,14:05:00,1.4184,1.4190,1.4179,1.4182,572
2009-06-04,14:10:00,1.4181,1.4192,1.4178,1.4186,492
2009-06-04,14:15:00,1.4186,1.4187,1.4176,1.4186,831
2009-06-04,14:20:00,1.4187,1.4210,1.4187,1.4206,2283
2009-06-04,14:25:00,1.4206,1.4208,1.4191,1.4196,1634
2009-06-04,14:30:00,1.4196,1.4206,1.4193,1.4201,1102
2009-06-04,14:35:00,1.4201,1.4215,1.4199,1.4206,1408
2009-06-04,14:40:00,1.4207,1.4215,1.4201,1.4211,1275
2009-06-04,14:45:00,1.4212,1.4222,1.4209,1.4210,1849
2009-06-04,14:50:00,1.4211,1.4212,1.4203,1.4208,868
2009-06-04,14:55:00,1.4209,1.4216,1.4207,1.4213,1406
2009-06-04,15:00:00,1.4213,1.4223,1.4204,1.4207,1948
2009-06-04,15:05:00,1.4207,1.4217,1.4206,1.4208,1221
2009-06-04,15:10:00,1.4206,1.4214,1.4202,1.4214,1916
2009-06-04,15:15:00,1.4215,1.4228,1.4205,1.4222,2225
2009-06-04,15:20:00,1.4223,1.4224,1.4215,1.4217,913
2009-06-04,15:25:00,1.4217,1.4223,1.4208,1.4217,2316
2009-06-04,15:30:00,1.4218,1.4234,1.4214,1.4219,2113
2009-06-04,15:35:00,1.4219,1.4227,1.4211,1.4219,1716
2009-06-04,15:40:00,1.4219,1.4235,1.4219,1.4223,2048
2009-06-04,15:45:00,1.4224,1.4228,1.4215,1.4221,1593
2009-06-04,15:50:00,1.4221,1.4228,1.4221,1.4225,739
2009-06-04,15:55:00,1.4226,1.4232,1.4222,1.4230,1260
2009-06-04,16:00:00,1.4230,1.4235,1.4222,1.4223,1361
2009-06-04,16:05:00,1.4222,1.4241,1.4222,1.4223,1156
2009-06-04,16:10:00,1.4223,1.4227,1.4215,1.4217,602
2009-06-04,16:15:00,1.4217,1.4221,1.4216,1.4217,519
2009-06-04,16:20:00,1.4217,1.4217,1.4207,1.4211,885
2009-06-04,16:25:00,1.4210,1.4214,1.4205,1.4208,557
2009-06-04,16:30:00,1.4207,1.4218,1.4207,1.4216,341
2009-06-04,16:35:00,1.4216,1.4231,1.4215,1.4228,647
2009-06-04,16:40:00,1.4229,1.4229,1.4215,1.4221,376
2009-06-04,16:45:00,1.4221,1.4224,1.4212,1.4223,812
2009-06-04,16:50:00,1.4222,1.4226,1.4212,1.4214,629
2009-06-04,16:55:00,1.4215,1.4220,1.4213,1.4218,304
2009-06-04,17:00:00,1.4217,1.4224,1.4213,1.4213,364
2009-06-04,17:05:00,1.4214,1.4215,1.4205,1.4207,458
2009-06-04,17:10:00,1.4207,1.4217,1.4207,1.4214,311
2009-06-04,17:15:00,1.4216,1.4218,1.4208,1.4212,379
2009-06-04,17:20:00,1.4212,1.4214,1.4197,1.4201,738
2009-06-04,17:25:00,1.4202,1.4216,1.4201,1.4211,721
2009-06-04,17:30:00,1.4212,1.4214,1.4204,1.4209,523
2009-06-04,17:35:00,1.4212,1.4219,1.4212,1.4214,236
2009-06-04,17:40:00,1.4216,1.4218,1.4207,1.4210,186
2009-06-04,17:45:00,1.4209,1.4209,1.4198,1.4207,493
2009-06-04,17:50:00,1.4204,1.4208,1.4191,1.4193,772
2009-06-04,17:55:00,1.4193,1.4193,1.4186,1.4189,1148
2009-06-04,18:00:00,1.4189,1.4198,1.4187,1.4191,653
2009-06-04,18:05:00,1.4189,1.4190,1.4173,1.4175,1000
2009-06-04,18:10:00,1.4174,1.4175,1.4167,1.4170,950
2009-06-04,18:15:00,1.4170,1.4183,1.4169,1.4180,1793
2009-06-04,18:20:00,1.4180,1.4181,1.4175,1.4180,465
2009-06-04,18:25:00,1.4180,1.4180,1.4152,1.4157,2779
2009-06-04,18:30:00,1.4157,1.4165,1.4154,1.4161,792
2009-06-04,18:35:00,1.4162,1.4167,1.4158,1.4166,356
2009-06-04,18:40:00,1.4166,1.4174,1.4163,1.4164,443
2009-06-04,18:45:00,1.4163,1.4166,1.4156,1.4165,604
2009-06-04,18:50:00,1.4165,1.4171,1.4164,1.4168,450
2009-06-04,18:55:00,1.4168,1.4168,1.4161,1.4167,384
2009-06-04,19:00:00,1.4168,1.4179,1.4165,1.4168,828
2009-06-04,19:05:00,1.4169,1.4171,1.4151,1.4155,2009
2009-06-04,19:10:00,1.4155,1.4159,1.4123,1.4128,2941
2009-06-04,19:15:00,1.4128,1.4145,1.4123,1.4142,3005
2009-06-04,19:20:00,1.4143,1.4146,1.4138,1.4139,929
2009-06-04,19:25:00,1.4139,1.4155,1.4134,1.4147,1572
2009-06-04,19:30:00,1.4147,1.4157,1.4146,1.4153,582
2009-06-04,19:35:00,1.4152,1.4158,1.4149,1.4153,862
2009-06-04,19:40:00,1.4153,1.4155,1.4146,1.4148,455
2009-06-04,19:45:00,1.4148,1.4150,1.4115,1.4132,2696
2009-06-04,19:50:00,1.4133,1.4135,1.4118,1.4118,1992
2009-06-04,19:55:00,1.4119,1.4123,1.4069,1.4074,10090
2009-06-04,20:00:00,1.4076,1.4102,1.4073,1.4089,7914
2009-06-04,20:05:00,1.4089,1.4130,1.4086,1.4114,6833
2009-06-04,20:10:00,1.4115,1.4120,1.4091,1.4095,3857
2009-06-04,20:15:00,1.4095,1.4105,1.4089,1.4092,1798
2009-06-04,20:20:00,1.4091,1.4102,1.4085,1.4101,1670
2009-06-04,20:25:00,1.4101,1.4110,1.4093,1.4093,1384
2009-06-04,20:30:00,1.4094,1.4120,1.4093,1.4106,1824
2009-06-04,20:35:00,1.4106,1.4136,1.4103,1.4109,6199
2009-06-04,20:40:00,1.4110,1.4123,1.4100,1.4114,2227
2009-06-04,20:45:00,1.4114,1.4133,1.4105,1.4121,2391
2009-06-04,20:50:00,1.4120,1.4154,1.4118,1.4152,5185
2009-06-04,20:55:00,1.4152,1.4170,1.4135,1.4163,7742
2009-06-04,21:00:00,1.4163,1.4174,1.4149,1.4154,4506
2009-06-04,21:05:00,1.4154,1.4182,1.4151,1.4165,4397
2009-06-04,21:10:00,1.4166,1.4173,1.4154,1.4157,2957
2009-06-04,21:15:00,1.4156,1.4159,1.4145,1.4147,1886
2009-06-04,21:20:00,1.4147,1.4150,1.4133,1.4136,3635
2009-06-04,21:25:00,1.4136,1.4141,1.4115,1.4120,5029
2009-06-04,21:30:00,1.4121,1.4128,1.4110,1.4125,3228
2009-06-04,21:35:00,1.4125,1.4139,1.4125,1.4137,2414
2009-06-04,21:40:00,1.4136,1.4143,1.4134,1.4135,1399
2009-06-04,21:45:00,1.4135,1.4150,1.4135,1.4136,2011
2009-06-04,21:50:00,1.4137,1.4137,1.4120,1.4123,2673
2009-06-04,21:55:00,1.4123,1.4137,1.4121,1.4136,2046
2009-06-04,22:00:00,1.4135,1.4157,1.4127,1.4151,3296
2009-06-04,22:05:00,1.4152,1.4153,1.4135,1.4140,2598
2009-06-04,22:10:00,1.4140,1.4148,1.4138,1.4142,1248
2009-06-04,22:15:00,1.4142,1.4150,1.4133,1.4146,1959
2009-06-04,22:20:00,1.4147,1.4170,1.4147,1.4165,5109
2009-06-04,22:25:00,1.4165,1.4174,1.4157,1.4172,3029
2009-06-04,22:30:00,1.4172,1.4173,1.4156,1.4159,1917
2009-06-04,22:35:00,1.4159,1.4159,1.4151,1.4158,1275
2009-06-04,22:40:00,1.4159,1.4174,1.4154,1.4171,1214
2009-06-04,22:45:00,1.4170,1.4175,1.4156,1.4157,1743
2009-06-04,22:50:00,1.4157,1.4166,1.4154,1.4161,1172
2009-06-04,22:55:00,1.4161,1.4194,1.4161,1.4188,5500
2009-06-04,23:00:00,1.4187,1.4189,1.4174,1.4175,1807
2009-06-04,23:05:00,1.4175,1.4196,1.4175,1.4191,1963
2009-06-04,23:10:00,1.4192,1.4195,1.4183,1.4189,1444
2009-06-04,23:15:00,1.4190,1.4213,1.4190,1.4207,4724
2009-06-04,23:20:00,1.4207,1.4209,1.4197,1.4206,1794
2009-06-04,23:25:00,1.4205,1.4226,1.4199,1.4212,3934
2009-06-04,23:30:00,1.4212,1.4212,1.4202,1.4206,1251
2009-06-04,23:35:00,1.4206,1.4206,1.4191,1.4199,1331
2009-06-04,23:40:00,1.4199,1.4203,1.4189,1.4197,1051
2009-06-04,23:45:00,1.4196,1.4196,1.4183,1.4195,918
2009-06-04,23:50:00,1.4194,1.4194,1.4183,1.4192,759
2009-06-04,23:55:00,1.4192,1.4195,1.4183,1.4185,431
2009-06-05,00:00:00,1.4186,1.4187,1.4166,1.4170,1449
2009-06-05,00:05:00,1.4171,1.4175,1.4164,1.4172,830
2009-06-05,00:10:00,1.4172,1.4176,1.4166,1.4166,507
2009-06-05,00:15:00,1.4165,1.4165,1.4154,1.4159,1261
2009-06-05,00:20:00,1.4160,1.4170,1.4157,1.4159,840
2009-06-05,00:25:00,1.4158,1.4174,1.4154,1.4168,1031
2009-06-05,00:30:00,1.4169,1.4169,1.4162,1.4166,651
2009-06-05,00:35:00,1.4166,1.4175,1.4165,1.4175,751
2009-06-05,00:40:00,1.4175,1.4184,1.4174,1.4181,753
2009-06-05,00:45:00,1.4181,1.4187,1.4171,1.4175,844
2009-06-05,00:50:00,1.4175,1.4182,1.4171,1.4171,372
2009-06-05,00:55:00,1.4171,1.4171,1.4160,1.4169,815
2009-06-05,01:00:00,1.4169,1.4174,1.4167,1.4172,522
2009-06-05,01:05:00,1.4171,1.4173,1.4168,1.4170,236
2009-06-05,01:10:00,1.4170,1.4184,1.4168,1.4184,632
2009-06-05,01:15:00,1.4184,1.4192,1.4182,1.4190,465
2009-06-05,01:20:00,1.4190,1.4194,1.4188,1.4190,559
2009-06-05,01:25:00,1.4191,1.4200,1.4190,1.4195,475
2009-06-05,01:30:00,1.4196,1.4211,1.4194,1.4208,611
2009-06-05,01:35:00,1.4210,1.4214,1.4208,1.4211,494
2009-06-05,01:40:00,1.4210,1.4212,1.4202,1.4203,393
2009-06-05,01:45:00,1.4203,1.4214,1.4195,1.4210,1054
2009-06-05,01:50:00,1.4210,1.4211,1.4192,1.4193,1469
2009-06-05,01:55:00,1.4193,1.4202,1.4189,1.4200,786
2009-06-05,02:00:00,1.4200,1.4201,1.4194,1.4196,225
2009-06-05,02:05:00,1.4196,1.4205,1.4186,1.4194,1363
2009-06-05,02:10:00,1.4193,1.4194,1.4179,1.4180,776
2009-06-05,02:15:00,1.4181,1.4195,1.4180,1.4191,606
2009-06-05,02:20:00,1.4191,1.4192,1.4186,1.4188,344
2009-06-05,02:25:00,1.4187,1.4193,1.4173,1.4175,1061
2009-06-05,02:30:00,1.4176,1.4178,1.4172,1.4175,478
2009-06-05,02:35:00,1.4174,1.4178,1.4171,1.4175,460
2009-06-05,02:40:00,1.4176,1.4180,1.4171,1.4177,637
2009-06-05,02:45:00,1.4177,1.4185,1.4176,1.4181,322
2009-06-05,02:50:00,1.4182,1.4187,1.4175,1.4181,644
2009-06-05,02:55:00,1.4182,1.4185,1.4175,1.4178,618
2009-06-05,03:00:00,1.4178,1.4178,1.4172,1.4173,351
2009-06-05,03:05:00,1.4172,1.4172,1.4154,1.4156,665
2009-06-05,03:10:00,1.4157,1.4170,1.4157,1.4170,604
2009-06-05,03:15:00,1.4171,1.4175,1.4166,1.4174,172
2009-06-05,03:20:00,1.4174,1.4177,1.4170,1.4173,140
2009-06-05,03:25:00,1.4173,1.4177,1.4171,1.4171,176
2009-06-05,03:30:00,1.4172,1.4172,1.4164,1.4169,288
2009-06-05,03:35:00,1.4168,1.4176,1.4166,1.4175,376
2009-06-05,03:40:00,1.4175,1.4176,1.4168,1.4171,301
2009-06-05,03:45:00,1.4171,1.4175,1.4169,1.4171,169
2009-06-05,03:50:00,1.4170,1.4180,1.4169,1.4178,267
2009-06-05,03:55:00,1.4178,1.4183,1.4177,1.4183,334
2009-06-05,04:00:00,1.4183,1.4185,1.4180,1.4180,431
2009-06-05,04:05:00,1.4181,1.4183,1.4178,1.4181,69
2009-06-05,04:10:00,1.4181,1.4182,1.4179,1.4180,150
2009-06-05,04:15:00,1.4182,1.4188,1.4182,1.4187,145
2009-06-05,04:20:00,1.4187,1.4188,1.4183,1.4184,61
2009-06-05,04:25:00,1.4184,1.4185,1.4182,1.4183,64
2009-06-05,04:30:00,1.4183,1.4183,1.4173,1.4180,96
2009-06-05,04:35:00,1.4180,1.4180,1.4177,1.4180,10
2009-06-05,04:40:00,1.4181,1.4182,1.4176,1.4177,15
2009-06-05,04:45:00,1.4176,1.4185,1.4176,1.4181,157
2009-06-05,04:50:00,1.4180,1.4181,1.4178,1.4181,102
2009-06-05,04:55:00,1.4179,1.4182,1.4177,1.4182,113
2009-06-05,05:00:00,1.4178,1.4178,1.4178,1.4178,1
2009-06-05,06:00:00,1.4177,1.4177,1.4175,1.4175,28
2009-06-05,06:05:00,1.4174,1.4178,1.4174,1.4178,17
2009-06-05,06:10:00,1.4178,1.4178,1.4178,1.4178,16
2009-06-05,06:15:00,1.4178,1.4178,1.4169,1.4172,55
2009-06-05,06:20:00,1.4172,1.4175,1.4170,1.4173,36
2009-06-05,06:25:00,1.4173,1.4173,1.4167,1.4170,111
2009-06-05,06:30:00,1.4169,1.4174,1.4167,1.4173,61
2009-06-05,06:35:00,1.4173,1.4174,1.4168,1.4168,16
2009-06-05,06:40:00,1.4168,1.4170,1.4166,1.4170,37
2009-06-05,06:45:00,1.4169,1.4171,1.4168,1.4171,7
2009-06-05,06:50:00,1.4171,1.4173,1.4171,1.4173,45
2009-06-05,06:55:00,1.4172,1.4179,1.4170,1.4174,80
2009-06-05,07:00:00,1.4173,1.4180,1.4173,1.4178,63
2009-06-05,07:05:00,1.4176,1.4176,1.4173,1.4174,9
2009-06-05,07:10:00,1.4171,1.4174,1.4170,1.4174,23
2009-06-05,07:15:00,1.4175,1.4175,1.4170,1.4170,41
2009-06-05,07:20:00,1.4169,1.4171,1.4169,1.4170,20
2009-06-05,07:25:00,1.4170,1.4173,1.4170,1.4173,53
2009-06-05,07:30:00,1.4172,1.4177,1.4172,1.4174,46
2009-06-05,07:35:00,1.4174,1.4182,1.4173,1.4181,87
2009-06-05,07:40:00,1.4183,1.4183,1.4177,1.4179,139
2009-06-05,07:45:00,1.4179,1.4179,1.4176,1.4178,53
2009-06-05,07:50:00,1.4177,1.4177,1.4161,1.4167,166
2009-06-05,07:55:00,1.4165,1.4167,1.4164,1.4166,72
2009-06-05,08:00:00,1.4166,1.4170,1.4164,1.4170,96
2009-06-05,08:05:00,1.4171,1.4175,1.4168,1.4170,99
2009-06-05,08:10:00,1.4170,1.4175,1.4170,1.4175,44
2009-06-05,08:15:00,1.4176,1.4187,1.4176,1.4184,152
2009-06-05,08:20:00,1.4184,1.4194,1.4183,1.4192,146
2009-06-05,08:25:00,1.4193,1.4200,1.4191,1.4198,282
2009-06-05,08:30:00,1.4198,1.4199,1.4193,1.4195,156
2009-06-05,08:35:00,1.4195,1.4199,1.4195,1.4199,69
2009-06-05,08:40:00,1.4198,1.4198,1.4191,1.4193,96
2009-06-05,08:45:00,1.4192,1.4193,1.4186,1.4188,107
2009-06-05,08:50:00,1.4187,1.4189,1.4184,1.4185,86
2009-06-05,08:55:00,1.4185,1.4185,1.4184,1.4184,37
2009-06-05,09:00:00,1.4184,1.4191,1.4183,1.4190,74
2009-06-05,09:05:00,1.4190,1.4200,1.4190,1.4196,101
2009-06-05,09:10:00,1.4197,1.4203,1.4196,1.4202,138
2009-06-05,09:15:00,1.4202,1.4206,1.4201,1.4201,143
2009-06-05,09:20:00,1.4202,1.4215,1.4202,1.4208,303
2009-06-05,09:25:00,1.4208,1.4209,1.4197,1.4198,143
2009-06-05,09:30:00,1.4198,1.4198,1.4188,1.4194,219
2009-06-05,09:35:00,1.4195,1.4196,1.4194,1.4196,42
2009-06-05,09:40:00,1.4195,1.4196,1.4190,1.4190,75
2009-06-05,09:45:00,1.4190,1.4193,1.4189,1.4193,62
2009-06-05,09:50:00,1.4194,1.4194,1.4189,1.4192,59
2009-06-05,09:55:00,1.4193,1.4196,1.4193,1.4196,68
2009-06-05,10:00:00,1.4196,1.4201,1.4196,1.4199,140
2009-06-05,10:05:00,1.4198,1.4199,1.4196,1.4197,46
2009-06-05,10:10:00,1.4197,1.4197,1.4195,1.4196,32
2009-06-05,10:15:00,1.4195,1.4196,1.4189,1.4189,69
2009-06-05,10:20:00,1.4193,1.4196,1.4191,1.4196,72
2009-06-05,10:25:00,1.4195,1.4196,1.4193,1.4193,22
2009-06-05,10:30:00,1.4195,1.4199,1.4194,1.4197,160
2009-06-05,10:35:00,1.4196,1.4198,1.4196,1.4197,104
2009-06-05,10:40:00,1.4198,1.4204,1.4197,1.4199,125
2009-06-05,10:45:00,1.4199,1.4205,1.4197,1.4197,75
2009-06-05,10:50:00,1.4199,1.4203,1.4196,1.4202,99
2009-06-05,10:55:00,1.4203,1.4206,1.4196,1.4204,171
2009-06-05,11:00:00,1.4204,1.4206,1.4199,1.4204,142
2009-06-05,11:05:00,1.4205,1.4208,1.4202,1.4207,129
2009-06-05,11:10:00,1.4206,1.4206,1.4202,1.4206,40
2009-06-05,11:15:00,1.4206,1.4206,1.4200,1.4200,16
2009-06-05,11:20:00,1.4200,1.4201,1.4196,1.4198,46
2009-06-05,11:25:00,1.4199,1.4202,1.4198,1.4199,125
2009-06-05,11:30:00,1.4200,1.4206,1.4200,1.4205,137
2009-06-05,11:35:00,1.4205,1.4206,1.4202,1.4204,47
2009-06-05,11:40:00,1.4205,1.4205,1.4202,1.4202,24
2009-06-05,11:45:00,1.4202,1.4203,1.4202,1.4202,63
2009-06-05,11:50:00,1.4202,1.4206,1.4202,1.4202,51
2009-06-05,11:55:00,1.4203,1.4203,1.4199,1.4200,57
2009-06-05,12:00:00,1.4200,1.4202,1.4199,1.4199,38
2009-06-05,12:05:00,1.4199,1.4202,1.4198,1.4202,69
2009-06-05,12:10:00,1.4203,1.4203,1.4200,1.4201,45
2009-06-05,12:15:00,1.4201,1.4201,1.4195,1.4198,80
2009-06-05,12:20:00,1.4197,1.4198,1.4195,1.4196,26
2009-06-05,12:25:00,1.4197,1.4200,1.4196,1.4198,20
2009-06-05,12:30:00,1.4197,1.4197,1.4189,1.4195,53
2009-06-05,12:35:00,1.4194,1.4195,1.4191,1.4191,29
2009-06-05,12:40:00,1.4190,1.4192,1.4188,1.4192,42
2009-06-05,12:45:00,1.4193,1.4197,1.4193,1.4195,43
2009-06-05,12:50:00,1.4196,1.4196,1.4195,1.4195,22
2009-06-05,12:55:00,1.4197,1.4197,1.4188,1.4188,216
2009-06-05,13:00:00,1.4189,1.4190,1.4182,1.4188,150
2009-06-05,13:05:00,1.4186,1.4191,1.4186,1.4191,36
2009-06-05,13:10:00,1.4192,1.4195,1.4189,1.4189,45
2009-06-05,13:15:00,1.4189,1.4191,1.4186,1.4188,29
2009-06-05,13:20:00,1.4188,1.4191,1.4184,1.4190,65
2009-06-05,13:25:00,1.4191,1.4193,1.4189,1.4189,26
2009-06-05,13:30:00,1.4188,1.4188,1.4182,1.4182,105
2009-06-05,13:35:00,1.4184,1.4187,1.4181,1.4183,173
2009-06-05,13:40:00,1.4184,1.4186,1.4182,1.4185,89
2009-06-05,13:45:00,1.4184,1.4186,1.4183,1.4183,82
2009-06-05,13:50:00,1.4183,1.4189,1.4183,1.4187,218
2009-06-05,13:55:00,1.4187,1.4192,1.4187,1.4192,306
2009-06-05,14:00:00,1.4193,1.4202,1.4191,1.4196,999
2009-06-05,14:05:00,1.4197,1.4203,1.4196,1.4201,1162
2009-06-05,14:10:00,1.4202,1.4202,1.4197,1.4198,537
2009-06-05,14:15:00,1.4197,1.4201,1.4194,1.4197,530
2009-06-05,14:20:00,1.4197,1.4202,1.4196,1.4197,434
2009-06-05,14:25:00,1.4197,1.4199,1.4195,1.4196,568
2009-06-05,14:30:00,1.4195,1.4209,1.4194,1.4203,1558
2009-06-05,14:35:00,1.4202,1.4209,1.4198,1.4199,1815
2009-06-05,14:40:00,1.4198,1.4207,1.4195,1.4205,1643
2009-06-05,14:45:00,1.4206,1.4210,1.4203,1.4205,975
2009-06-05,14:50:00,1.4204,1.4210,1.4200,1.4202,1089
2009-06-05,14:55:00,1.4202,1.4214,1.4200,1.4210,1389
2009-06-05,15:00:00,1.4210,1.4211,1.4206,1.4207,1074
2009-06-05,15:05:00,1.4208,1.4229,1.4207,1.4223,3771
2009-06-05,15:10:00,1.4223,1.4225,1.4217,1.4218,1375
2009-06-05,15:15:00,1.4217,1.4219,1.4207,1.4215,1403
2009-06-05,15:20:00,1.4215,1.4218,1.4210,1.4213,1702
2009-06-05,15:25:00,1.4213,1.4218,1.4212,1.4217,1627
2009-06-05,15:30:00,1.4216,1.4218,1.4213,1.4215,1078
2009-06-05,15:35:00,1.4215,1.4215,1.4202,1.4205,901
2009-06-05,15:40:00,1.4206,1.4206,1.4197,1.4205,726
2009-06-05,15:45:00,1.4205,1.4205,1.4186,1.4186,787
2009-06-05,15:50:00,1.4187,1.4194,1.4182,1.4185,1173
2009-06-05,15:55:00,1.4184,1.4189,1.4180,1.4187,642
2009-06-05,16:00:00,1.4187,1.4194,1.4184,1.4189,441
2009-06-05,16:05:00,1.4189,1.4192,1.4186,1.4191,326
2009-06-05,16:10:00,1.4191,1.4193,1.4184,1.4192,376
2009-06-05,16:15:00,1.4193,1.4195,1.4188,1.4195,182
2009-06-05,16:20:00,1.4195,1.4196,1.4192,1.4193,301
2009-06-05,16:25:00,1.4193,1.4200,1.4192,1.4194,524
2009-06-05,16:30:00,1.4194,1.4203,1.4192,1.4199,542
2009-06-05,16:35:00,1.4199,1.4200,1.4194,1.4194,255
2009-06-05,16:40:00,1.4194,1.4194,1.4185,1.4187,540
2009-06-05,16:45:00,1.4188,1.4192,1.4187,1.4188,227
2009-06-05,16:50:00,1.4188,1.4190,1.4186,1.4187,213
2009-06-05,16:55:00,1.4187,1.4188,1.4182,1.4185,370
2009-06-05,17:00:00,1.4184,1.4188,1.4179,1.4187,423
2009-06-05,17:05:00,1.4186,1.4187,1.4183,1.4183,139
2009-06-05,17:10:00,1.4184,1.4191,1.4184,1.4191,445
2009-06-05,17:15:00,1.4191,1.4196,1.4182,1.4184,354
2009-06-05,17:20:00,1.4185,1.4188,1.4181,1.4181,217
2009-06-05,17:25:00,1.4181,1.4188,1.4178,1.4188,308
2009-06-05,17:30:00,1.4186,1.4188,1.4180,1.4185,300
2009-06-05,17:35:00,1.4184,1.4184,1.4170,1.4174,604
2009-06-05,17:40:00,1.4174,1.4178,1.4170,1.4170,709
2009-06-05,17:45:00,1.4170,1.4183,1.4170,1.4178,428
2009-06-05,17:50:00,1.4179,1.4181,1.4173,1.4177,203
2009-06-05,17:55:00,1.4177,1.4182,1.4169,1.4169,465
2009-06-05,18:00:00,1.4168,1.4172,1.4159,1.4172,638
2009-06-05,18:05:00,1.4172,1.4172,1.4164,1.4168,365
2009-06-05,18:10:00,1.4168,1.4174,1.4163,1.4166,412
2009-06-05,18:15:00,1.4167,1.4170,1.4159,1.4169,232
2009-06-05,18:20:00,1.4169,1.4174,1.4165,1.4173,362
2009-06-05,18:25:00,1.4172,1.4183,1.4171,1.4179,406
2009-06-05,18:30:00,1.4178,1.4182,1.4177,1.4180,214
2009-06-05,18:35:00,1.4180,1.4181,1.4172,1.4178,253
2009-06-05,18:40:00,1.4176,1.4177,1.4167,1.4172,555
2009-06-05,18:45:00,1.4174,1.4177,1.4171,1.4173,274
2009-06-05,18:50:00,1.4172,1.4176,1.4169,1.4172,338
2009-06-05,18:55:00,1.4170,1.4178,1.4169,1.4177,467
2009-06-05,19:00:00,1.4177,1.4180,1.4171,1.4179,456
2009-06-05,19:05:00,1.4179,1.4183,1.4176,1.4183,224
2009-06-05,19:10:00,1.4183,1.4190,1.4183,1.4186,741
2009-06-05,19:15:00,1.4186,1.4188,1.4181,1.4181,187
2009-06-05,19:20:00,1.4181,1.4187,1.4180,1.4185,219
2009-06-05,19:25:00,1.4185,1.4185,1.4181,1.4183,137
2009-06-05,19:30:00,1.4184,1.4187,1.4181,1.4184,254
2009-06-05,19:35:00,1.4183,1.4192,1.4183,1.4192,243
2009-06-05,19:40:00,1.4192,1.4195,1.4189,1.4194,578
2009-06-05,19:45:00,1.4193,1.4198,1.4189,1.4191,634
2009-06-05,19:50:00,1.4192,1.4196,1.4192,1.4194,262
2009-06-05,19:55:00,1.4193,1.4193,1.4177,1.4183,702
2009-06-05,20:00:00,1.4182,1.4185,1.4178,1.4179,544
2009-06-05,20:05:00,1.4179,1.4184,1.4177,1.4180,386
2009-06-05,20:10:00,1.4180,1.4180,1.4174,1.4180,710
2009-06-05,20:15:00,1.4179,1.4179,1.4169,1.4169,1350
2009-06-05,20:20:00,1.4170,1.4173,1.4167,1.4168,928
2009-06-05,20:25:00,1.4168,1.4184,1.4161,1.4174,1214
2009-06-05,20:30:00,1.4181,1.4267,1.4159,1.4249,13789
2009-06-05,20:35:00,1.4250,1.4254,1.4227,1.4242,6157
2009-06-05,20:40:00,1.4241,1.4244,1.4209,1.4209,5414
2009-06-05,20:45:00,1.4209,1.4213,1.4169,1.4194,8825
2009-06-05,20:50:00,1.4194,1.4195,1.4112,1.4122,12345
2009-06-05,20:55:00,1.4122,1.4137,1.4099,1.4104,11181
2009-06-05,21:00:00,1.4104,1.4115,1.4086,1.4106,8127
2009-06-05,21:05:00,1.4107,1.4112,1.4079,1.4105,8221
2009-06-05,21:10:00,1.4105,1.4105,1.4070,1.4081,4156
2009-06-05,21:15:00,1.4081,1.4094,1.4060,1.4067,4075
2009-06-05,21:20:00,1.4068,1.4073,1.4024,1.4047,9502
2009-06-05,21:25:00,1.4047,1.4065,1.4043,1.4055,4755
2009-06-05,21:30:00,1.4055,1.4057,1.4032,1.4033,3534
2009-06-05,21:35:00,1.4032,1.4036,1.4013,1.4025,6861
2009-06-05,21:40:00,1.4024,1.4047,1.4019,1.4042,3524
2009-06-05,21:45:00,1.4043,1.4043,1.4006,1.4008,5402
2009-06-05,21:50:00,1.4010,1.4037,1.4008,1.4026,3856
2009-06-05,21:55:00,1.4026,1.4037,1.4020,1.4023,2993
2009-06-05,22:00:00,1.4023,1.4034,1.4013,1.4034,2703
2009-06-05,22:05:00,1.4035,1.4035,1.3989,1.3991,4630
2009-06-05,22:10:00,1.3991,1.3993,1.3970,1.3981,6272
2009-06-05,22:15:00,1.3981,1.4007,1.3980,1.4005,3809
2009-06-05,22:20:00,1.4006,1.4017,1.4005,1.4012,1963
2009-06-05,22:25:00,1.4013,1.4018,1.3998,1.4002,1961
2009-06-05,22:30:00,1.4002,1.4016,1.3994,1.4009,1745
2009-06-05,22:35:00,1.4009,1.4018,1.4004,1.4017,1211
2009-06-05,22:40:00,1.4017,1.4025,1.4011,1.4015,1757
2009-06-05,22:45:00,1.4014,1.4023,1.4013,1.4020,1772
2009-06-05,22:50:00,1.4020,1.4021,1.4003,1.4013,1249
2009-06-05,22:55:00,1.4012,1.4014,1.4000,1.4007,1828
2009-06-05,23:00:00,1.4008,1.4033,1.4003,1.4031,4372
2009-06-05,23:05:00,1.4030,1.4037,1.4020,1.4023,1982
2009-06-05,23:10:00,1.4022,1.4024,1.3999,1.4001,2422
2009-06-05,23:15:00,1.4001,1.4007,1.3997,1.4000,1314
2009-06-05,23:20:00,1.4001,1.4007,1.3979,1.3982,3369
2009-06-05,23:25:00,1.3981,1.4002,1.3977,1.4000,2882
2009-06-05,23:30:00,1.4000,1.4000,1.3982,1.3985,1224
2009-06-05,23:35:00,1.3985,1.3990,1.3978,1.3984,1853
2009-06-05,23:40:00,1.3983,1.3990,1.3972,1.3988,2886
2009-06-05,23:45:00,1.3988,1.3995,1.3984,1.3992,1210
2009-06-05,23:50:00,1.3992,1.3996,1.3985,1.3995,894
2009-06-05,23:55:00,1.3994,1.3996,1.3986,1.3988,1158
2009-06-06,00:00:00,1.3988,1.3995,1.3988,1.3990,785
2009-06-06,00:05:00,1.3990,1.4000,1.3990,1.3991,812
2009-06-06,00:10:00,1.3991,1.4003,1.3988,1.4000,951
2009-06-06,00:15:00,1.4000,1.4013,1.4000,1.4003,1048
2009-06-06,00:20:00,1.4004,1.4004,1.3994,1.3999,789
2009-06-06,00:25:00,1.3999,1.4007,1.3997,1.4002,508
2009-06-06,00:30:00,1.4002,1.4012,1.4001,1.4007,459
2009-06-06,00:35:00,1.4008,1.4015,1.4005,1.4014,438
2009-06-06,00:40:00,1.4014,1.4016,1.4011,1.4014,331
2009-06-06,00:45:00,1.4014,1.4016,1.4010,1.4015,585
2009-06-06,00:50:00,1.4014,1.4017,1.4005,1.4016,608
2009-06-06,00:55:00,1.4016,1.4018,1.4007,1.4016,722
2009-06-06,01:00:00,1.4017,1.4019,1.4013,1.4015,322
2009-06-06,01:05:00,1.4014,1.4018,1.4001,1.4002,767
2009-06-06,01:10:00,1.4003,1.4008,1.3987,1.3994,1105
2009-06-06,01:15:00,1.3995,1.3996,1.3985,1.3985,687
2009-06-06,01:20:00,1.3985,1.3988,1.3976,1.3979,749
2009-06-06,01:25:00,1.3979,1.3986,1.3976,1.3980,837
2009-06-06,01:30:00,1.3980,1.3982,1.3975,1.3978,438
2009-06-06,01:35:00,1.3978,1.3981,1.3974,1.3980,529
2009-06-06,01:40:00,1.3980,1.3993,1.3979,1.3989,1266
2009-06-06,01:45:00,1.3988,1.4000,1.3985,1.4000,690
2009-06-06,01:50:00,1.3998,1.4000,1.3994,1.3999,329
2009-06-06,01:55:00,1.3998,1.4005,1.3986,1.3993,1090
2009-06-06,02:00:00,1.3993,1.3997,1.3973,1.3973,975
2009-06-06,02:05:00,1.3974,1.3974,1.3941,1.3952,3118
2009-06-06,02:10:00,1.3952,1.3956,1.3937,1.3938,1273
2009-06-06,02:15:00,1.3938,1.3947,1.3934,1.3946,1374
2009-06-06,02:20:00,1.3944,1.3949,1.3931,1.3948,1052
2009-06-06,02:25:00,1.3948,1.3951,1.3940,1.3940,1137
2009-06-06,02:30:00,1.3940,1.3946,1.3931,1.3943,1332
2009-06-06,02:35:00,1.3943,1.3958,1.3940,1.3955,1160
2009-06-06,02:40:00,1.3955,1.3965,1.3952,1.3959,1349
2009-06-06,02:45:00,1.3959,1.3962,1.3955,1.3960,579
2009-06-06,02:50:00,1.3961,1.3966,1.3958,1.3963,416
2009-06-06,02:55:00,1.3964,1.3965,1.3958,1.3961,990
2009-06-06,03:00:00,1.3962,1.3968,1.3959,1.3964,801
2009-06-06,03:05:00,1.3965,1.3968,1.3961,1.3965,386
2009-06-06,03:10:00,1.3966,1.3968,1.3958,1.3960,443
2009-06-06,03:15:00,1.3958,1.3970,1.3954,1.3970,595
2009-06-06,03:20:00,1.3970,1.3971,1.3962,1.3962,395
2009-06-06,03:25:00,1.3963,1.3966,1.3961,1.3965,196
2009-06-06,03:30:00,1.3966,1.3966,1.3960,1.3960,155
2009-06-06,03:35:00,1.3961,1.3967,1.3961,1.3965,326
2009-06-06,03:40:00,1.3967,1.3972,1.3967,1.3968,384
2009-06-06,03:45:00,1.3967,1.3970,1.3961,1.3963,302
2009-06-06,03:50:00,1.3962,1.3964,1.3958,1.3958,184
2009-06-06,03:55:00,1.3959,1.3967,1.3958,1.3963,374
2009-06-06,04:00:00,1.3963,1.3971,1.3963,1.3970,324
2009-06-06,04:05:00,1.3970,1.3970,1.3965,1.3966,175
2009-06-06,04:10:00,1.3967,1.3968,1.3964,1.3967,111
2009-06-06,04:15:00,1.3967,1.3967,1.3963,1.3964,76
2009-06-06,04:20:00,1.3964,1.3968,1.3962,1.3962,107
2009-06-06,04:25:00,1.3963,1.3967,1.3962,1.3967,158
2009-06-06,04:30:00,1.3966,1.3966,1.3965,1.3965,52
2009-06-06,04:35:00,1.3964,1.3966,1.3961,1.3966,75
2009-06-06,04:40:00,1.3967,1.3967,1.3964,1.3967,122
2009-06-06,04:45:00,1.3968,1.3972,1.3966,1.3970,85
2009-06-06,04:50:00,1.3970,1.3970,1.3966,1.3967,12
2009-06-06,04:55:00,1.3966,1.3970,1.3966,1.3969,70
2009-06-06,05:00:00,1.3961,1.3961,1.3961,1.3961,1
2009-06-08,06:00:00,1.3943,1.3955,1.3943,1.3948,331
2009-06-08,06:05:00,1.3948,1.3950,1.3944,1.3945,84
2009-06-08,06:10:00,1.3945,1.3948,1.3943,1.3947,67
2009-06-08,06:15:00,1.3947,1.3948,1.3944,1.3946,68
2009-06-08,06:20:00,1.3946,1.3947,1.3933,1.3934,222
2009-06-08,06:25:00,1.3934,1.3939,1.3934,1.3938,102
2009-06-08,06:30:00,1.3937,1.3940,1.3934,1.3938,43
2009-06-08,06:35:00,1.3935,1.3936,1.3925,1.3927,185
2009-06-08,06:40:00,1.3928,1.3933,1.3928,1.3932,50
2009-06-08,06:45:00,1.3930,1.3932,1.3926,1.3928,65
2009-06-08,06:50:00,1.3930,1.3932,1.3926,1.3932,73
2009-06-08,06:55:00,1.3934,1.3939,1.3930,1.3939,84
2009-06-08,07:00:00,1.3938,1.3943,1.3937,1.3943,54
2009-06-08,07:05:00,1.3943,1.3949,1.3941,1.3948,81
2009-06-08,07:10:00,1.3949,1.3954,1.3942,1.3954,194
2009-06-08,07:15:00,1.3954,1.3963,1.3954,1.3956,291
2009-06-08,07:20:00,1.3957,1.3969,1.3957,1.3968,136
2009-06-08,07:25:00,1.3968,1.3972,1.3967,1.3970,140
2009-06-08,07:30:00,1.3970,1.3974,1.3964,1.3965,146
2009-06-08,07:35:00,1.3966,1.3968,1.3964,1.3967,72
2009-06-08,07:40:00,1.3967,1.3971,1.3967,1.3970,41
2009-06-08,07:45:00,1.3969,1.3970,1.3968,1.3969,53
2009-06-08,07:50:00,1.3969,1.3973,1.3967,1.3971,116
2009-06-08,07:55:00,1.3972,1.3978,1.3972,1.3974,214
2009-06-08,08:00:00,1.3976,1.3976,1.3957,1.3965,836
2009-06-08,08:05:00,1.3962,1.3964,1.3952,1.3955,166
2009-06-08,08:10:00,1.3954,1.3954,1.3946,1.3950,686
2009-06-08,08:15:00,1.3951,1.3954,1.3947,1.3948,293
2009-06-08,08:20:00,1.3948,1.3959,1.3948,1.3956,245
2009-06-08,08:25:00,1.3958,1.3965,1.3954,1.3955,139
2009-06-08,08:30:00,1.3957,1.3964,1.3957,1.3962,183
2009-06-08,08:35:00,1.3963,1.3971,1.3963,1.3971,274
2009-06-08,08:40:00,1.3971,1.3971,1.3966,1.3969,102
2009-06-08,08:45:00,1.3969,1.3973,1.3969,1.3971,65
2009-06-08,08:50:00,1.3970,1.3972,1.3968,1.3970,64
2009-06-08,08:55:00,1.3970,1.3972,1.3968,1.3972,151
2009-06-08,09:00:00,1.3973,1.3974,1.3970,1.3972,100
2009-06-08,09:05:00,1.3972,1.3972,1.3962,1.3966,139
2009-06-08,09:10:00,1.3967,1.3974,1.3967,1.3973,68
2009-06-08,09:15:00,1.3972,1.3984,1.3972,1.3982,417
2009-06-08,09:20:00,1.3982,1.3993,1.3982,1.3990,369
2009-06-08,09:25:00,1.3990,1.3990,1.3984,1.3989,60
2009-06-08,09:30:00,1.3989,1.3995,1.3986,1.3993,276
2009-06-08,09:35:00,1.3993,1.3993,1.3986,1.3987,110
2009-06-08,09:40:00,1.3987,1.3988,1.3983,1.3985,40
2009-06-08,09:45:00,1.3985,1.3998,1.3985,1.3997,339
2009-06-08,09:50:00,1.3997,1.4000,1.3991,1.3991,174
2009-06-08,09:55:00,1.3990,1.3992,1.3987,1.3991,60
2009-06-08,10:00:00,1.3991,1.3991,1.3987,1.3988,48
2009-06-08,10:05:00,1.3987,1.3989,1.3982,1.3984,113
2009-06-08,10:10:00,1.3985,1.3988,1.3983,1.3983,57
2009-06-08,10:15:00,1.3983,1.3984,1.3983,1.3983,34
2009-06-08,10:20:00,1.3984,1.3987,1.3984,1.3987,27
2009-06-08,10:25:00,1.3986,1.3994,1.3985,1.3994,56
2009-06-08,10:30:00,1.3993,1.3995,1.3990,1.3992,52
2009-06-08,10:35:00,1.3993,1.3995,1.3990,1.3995,91
2009-06-08,10:40:00,1.3995,1.3997,1.3992,1.3993,62
2009-06-08,10:45:00,1.3993,1.3994,1.3990,1.3992,51
2009-06-08,10:50:00,1.3992,1.3994,1.3989,1.3989,44
2009-06-08,10:55:00,1.3988,1.3988,1.3982,1.3986,157
2009-06-08,11:00:00,1.3986,1.4002,1.3986,1.3993,360
2009-06-08,11:05:00,1.3993,1.3993,1.3986,1.3987,88
2009-06-08,11:10:00,1.3987,1.3988,1.3983,1.3985,40
2009-06-08,11:15:00,1.3984,1.3986,1.3981,1.3982,78
2009-06-08,11:20:00,1.3982,1.3988,1.3982,1.3988,114
2009-06-08,11:25:00,1.3988,1.3988,1.3986,1.3986,39
2009-06-08,11:30:00,1.3986,1.3993,1.3986,1.3992,281
2009-06-08,11:35:00,1.3993,1.3994,1.3989,1.3990,71
2009-06-08,11:40:00,1.3989,1.3991,1.3985,1.3990,96
2009-06-08,11:45:00,1.3989,1.3990,1.3984,1.3984,137
2009-06-08,11:50:00,1.3984,1.3984,1.3983,1.3984,90
2009-06-08,11:55:00,1.3984,1.3989,1.3981,1.3981,145
2009-06-08,12:00:00,1.3981,1.3988,1.3981,1.3987,78
2009-06-08,12:05:00,1.3986,1.3986,1.3983,1.3984,18
2009-06-08,12:10:00,1.3984,1.3985,1.3982,1.3984,43
2009-06-08,12:15:00,1.3986,1.3988,1.3985,1.3987,40
2009-06-08,12:20:00,1.3987,1.3988,1.3984,1.3986,54
2009-06-08,12:25:00,1.3985,1.3988,1.3985,1.3987,58
2009-06-08,12:30:00,1.3987,1.3988,1.3983,1.3986,68
2009-06-08,12:35:00,1.3985,1.3985,1.3978,1.3983,189
2009-06-08,12:40:00,1.3984,1.3990,1.3984,1.3988,52
2009-06-08,12:45:00,1.3990,1.3992,1.3988,1.3990,77
2009-06-08,12:50:00,1.3987,1.3989,1.3985,1.3987,57
2009-06-08,12:55:00,1.3988,1.3992,1.3988,1.3989,69
2009-06-08,13:00:00,1.3987,1.3994,1.3987,1.3992,245
2009-06-08,13:05:00,1.3992,1.3995,1.3989,1.3992,90
2009-06-08,13:10:00,1.3991,1.3992,1.3985,1.3985,47
2009-06-08,13:15:00,1.3986,1.3986,1.3983,1.3984,25
2009-06-08,13:20:00,1.3984,1.3985,1.3965,1.3967,430
2009-06-08,13:25:00,1.3967,1.3969,1.3963,1.3967,420
2009-06-08,13:30:00,1.3967,1.3971,1.3966,1.3967,209
2009-06-08,13:35:00,1.3968,1.3974,1.3965,1.3973,153
2009-06-08,13:40:00,1.3973,1.3977,1.3972,1.3975,165
2009-06-08,13:45:00,1.3974,1.3974,1.3967,1.3968,104
2009-06-08,13:50:00,1.3968,1.3971,1.3965,1.3967,133
2009-06-08,13:55:00,1.3966,1.3968,1.3960,1.3960,290
2009-06-08,14:00:00,1.3959,1.3964,1.3952,1.3952,545
2009-06-08,14:05:00,1.3952,1.3956,1.3946,1.3947,724
2009-06-08,14:10:00,1.3946,1.3951,1.3942,1.3945,445
2009-06-08,14:15:00,1.3945,1.3955,1.3943,1.3952,415
2009-06-08,14:20:00,1.3952,1.3955,1.3938,1.3939,617
2009-06-08,14:25:00,1.3940,1.3945,1.3936,1.3942,260
2009-06-08,14:30:00,1.3943,1.3949,1.3937,1.3940,461
2009-06-08,14:35:00,1.3941,1.3945,1.3936,1.3940,332
2009-06-08,14:40:00,1.3941,1.3942,1.3931,1.3933,264
2009-06-08,14:45:00,1.3933,1.3945,1.3933,1.3943,519
2009-06-08,14:50:00,1.3942,1.3958,1.3942,1.3955,820
2009-06-08,14:55:00,1.3955,1.3958,1.3947,1.3954,586
2009-06-08,15:00:00,1.3955,1.3960,1.3951,1.3955,987
2009-06-08,15:05:00,1.3954,1.3954,1.3939,1.3939,1054
2009-06-08,15:10:00,1.3939,1.3939,1.3914,1.3921,2889
2009-06-08,15:15:00,1.3921,1.3928,1.3920,1.3926,1557
2009-06-08,15:20:00,1.3926,1.3927,1.3918,1.3925,1316
2009-06-08,15:25:00,1.3926,1.3927,1.3905,1.3907,2710
2009-06-08,15:30:00,1.3907,1.3912,1.3901,1.3910,2707
2009-06-08,15:35:00,1.3910,1.3914,1.3891,1.3894,2970
2009-06-08,15:40:00,1.3893,1.3894,1.3883,1.3891,2745
2009-06-08,15:45:00,1.3891,1.3896,1.3886,1.3893,1598
2009-06-08,15:50:00,1.3893,1.3901,1.3893,1.3900,892
2009-06-08,15:55:00,1.3901,1.3901,1.3889,1.3893,1157
2009-06-08,16:00:00,1.3892,1.3892,1.3867,1.3870,1817
2009-06-08,16:05:00,1.3870,1.3874,1.3865,1.3868,1034
2009-06-08,16:10:00,1.3867,1.3875,1.3859,1.3874,1085
2009-06-08,16:15:00,1.3874,1.3876,1.3854,1.3860,1567
2009-06-08,16:20:00,1.3861,1.3861,1.3853,1.3860,877
2009-06-08,16:25:00,1.3861,1.3863,1.3859,1.3863,945
2009-06-08,16:30:00,1.3863,1.3867,1.3861,1.3862,560
2009-06-08,16:35:00,1.3862,1.3869,1.3861,1.3869,830
2009-06-08,16:40:00,1.3869,1.3881,1.3865,1.3870,1463
2009-06-08,16:45:00,1.3869,1.3873,1.3868,1.3873,410
2009-06-08,16:50:00,1.3873,1.3875,1.3870,1.3871,286
2009-06-08,16:55:00,1.3871,1.3871,1.3866,1.3870,563
2009-06-08,17:00:00,1.3870,1.3877,1.3868,1.3876,648
2009-06-08,17:05:00,1.3877,1.3884,1.3876,1.3881,518
2009-06-08,17:10:00,1.3880,1.3885,1.3877,1.3878,722
2009-06-08,17:15:00,1.3879,1.3884,1.3875,1.3882,623
2009-06-08,17:20:00,1.3883,1.3883,1.3871,1.3871,394
2009-06-08,17:25:00,1.3871,1.3875,1.3865,1.3868,672
2009-06-08,17:30:00,1.3869,1.3871,1.3859,1.3859,1261
2009-06-08,17:35:00,1.3859,1.3860,1.3818,1.3822,5057
2009-06-08,17:40:00,1.3821,1.3827,1.3809,1.3820,2768
2009-06-08,17:45:00,1.3821,1.3831,1.3820,1.3826,894
2009-06-08,17:50:00,1.3826,1.3828,1.3810,1.3811,924
2009-06-08,17:55:00,1.3811,1.3814,1.3804,1.3809,1616
2009-06-08,18:00:00,1.3809,1.3822,1.3807,1.3820,783
2009-06-08,18:05:00,1.3820,1.3825,1.3820,1.3824,1095
2009-06-08,18:10:00,1.3824,1.3831,1.3822,1.3827,1284
2009-06-08,18:15:00,1.3828,1.3831,1.3824,1.3828,804
2009-06-08,18:20:00,1.3828,1.3840,1.3828,1.3832,841
2009-06-08,18:25:00,1.3832,1.3836,1.3830,1.3833,351
2009-06-08,18:30:00,1.3833,1.3833,1.3819,1.3821,528
2009-06-08,18:35:00,1.3821,1.3840,1.3819,1.3840,751
2009-06-08,18:40:00,1.3839,1.3848,1.3838,1.3843,765
2009-06-08,18:45:00,1.3843,1.3847,1.3841,1.3844,629
2009-06-08,18:50:00,1.3844,1.3847,1.3834,1.3835,1151
2009-06-08,18:55:00,1.3834,1.3835,1.3823,1.3823,620
2009-06-08,19:00:00,1.3822,1.3829,1.3816,1.3825,1140
2009-06-08,19:05:00,1.3826,1.3830,1.3819,1.3828,699
2009-06-08,19:10:00,1.3828,1.3833,1.3823,1.3824,721
2009-06-08,19:15:00,1.3822,1.3836,1.3822,1.3827,1138
2009-06-08,19:20:00,1.3829,1.3835,1.3824,1.3834,866
2009-06-08,19:25:00,1.3834,1.3847,1.3834,1.3840,1108
2009-06-08,19:30:00,1.3840,1.3856,1.3840,1.3849,1263
2009-06-08,19:35:00,1.3849,1.3858,1.3848,1.3849,1332
2009-06-08,19:40:00,1.3850,1.3851,1.3838,1.3842,1444
2009-06-08,19:45:00,1.3842,1.3846,1.3834,1.3845,780
2009-06-08,19:50:00,1.3843,1.3857,1.3836,1.3855,750
2009-06-08,19:55:00,1.3855,1.3860,1.3854,1.3857,572
2009-06-08,20:00:00,1.3858,1.3875,1.3856,1.3869,2184
2009-06-08,20:05:00,1.3869,1.3870,1.3864,1.3867,662
2009-06-08,20:10:00,1.3867,1.3868,1.3861,1.3861,976
2009-06-08,20:15:00,1.3861,1.3868,1.3861,1.3861,1188
2009-06-08,20:20:00,1.3860,1.3876,1.3858,1.3874,1299
2009-06-08,20:25:00,1.3874,1.3878,1.3871,1.3873,913
2009-06-08,20:30:00,1.3873,1.3874,1.3863,1.3866,1332
2009-06-08,20:35:00,1.3867,1.3870,1.3864,1.3865,900
2009-06-08,20:40:00,1.3866,1.3877,1.3865,1.3874,655
2009-06-08,20:45:00,1.3874,1.3883,1.3873,1.3880,786
2009-06-08,20:50:00,1.3880,1.3880,1.3867,1.3868,1123
2009-06-08,20:55:00,1.3869,1.3871,1.3867,1.3869,621
2009-06-08,21:00:00,1.3868,1.3869,1.3865,1.3869,577
2009-06-08,21:05:00,1.3870,1.3872,1.3867,1.3868,628
2009-06-08,21:10:00,1.3869,1.3873,1.3864,1.3873,961
2009-06-08,21:15:00,1.3874,1.3884,1.3868,1.3869,1232
2009-06-08,21:20:00,1.3869,1.3890,1.3868,1.3889,2158
2009-06-08,21:25:00,1.3889,1.3891,1.3882,1.3884,1113
2009-06-08,21:30:00,1.3885,1.3889,1.3876,1.3879,1765
2009-06-08,21:35:00,1.3880,1.3882,1.3873,1.3875,1654
2009-06-08,21:40:00,1.3873,1.3873,1.3853,1.3855,2862
2009-06-08,21:45:00,1.3854,1.3857,1.3843,1.3849,2332
2009-06-08,21:50:00,1.3850,1.3862,1.3848,1.3862,1534
2009-06-08,21:55:00,1.3862,1.3863,1.3848,1.3849,1823
2009-06-08,22:00:00,1.3848,1.3850,1.3824,1.3830,5531
2009-06-08,22:05:00,1.3829,1.3845,1.3827,1.3842,3365
2009-06-08,22:10:00,1.3842,1.3846,1.3823,1.3826,3117
2009-06-08,22:15:00,1.3825,1.3842,1.3825,1.3840,1740
2009-06-08,22:20:00,1.3840,1.3849,1.3840,1.3848,1508
2009-06-08,22:25:00,1.3849,1.3858,1.3848,1.3856,1233
2009-06-08,22:30:00,1.3857,1.3864,1.3851,1.3855,1410
2009-06-08,22:35:00,1.3855,1.3877,1.3855,1.3875,1881
2009-06-08,22:40:00,1.3874,1.3876,1.3866,1.3874,1362
2009-06-08,22:45:00,1.3874,1.3875,1.3865,1.3865,1382
2009-06-08,22:50:00,1.3866,1.3877,1.3865,1.3869,1178
2009-06-08,22:55:00,1.3868,1.3869,1.3847,1.3860,3106
2009-06-08,23:00:00,1.3859,1.3875,1.3859,1.3864,1733
2009-06-08,23:05:00,1.3863,1.3871,1.3860,1.3863,1699
2009-06-08,23:10:00,1.3863,1.3871,1.3856,1.3871,1353
2009-06-08,23:15:00,1.3871,1.3888,1.3868,1.3878,2384
2009-06-08,23:20:00,1.3877,1.3894,1.3877,1.3880,2453
2009-06-08,23:25:00,1.3880,1.3884,1.3872,1.3875,995
2009-06-08,23:30:00,1.3875,1.3879,1.3871,1.3876,995
2009-06-08,23:35:00,1.3877,1.3879,1.3870,1.3877,922
2009-06-08,23:40:00,1.3877,1.3887,1.3871,1.3884,798
2009-06-08,23:45:00,1.3883,1.3887,1.3878,1.3886,771
2009-06-08,23:50:00,1.3887,1.3887,1.3875,1.3876,1072
2009-06-08,23:55:00,1.3876,1.3883,1.3872,1.3883,735
2009-06-09,00:00:00,1.3883,1.3886,1.3873,1.3875,754
2009-06-09,00:05:00,1.3876,1.3880,1.3874,1.3880,550
2009-06-09,00:10:00,1.3881,1.3883,1.3872,1.3873,429
2009-06-09,00:15:00,1.3873,1.3877,1.3870,1.3874,331
2009-06-09,00:20:00,1.3873,1.3886,1.3873,1.3884,651
2009-06-09,00:25:00,1.3885,1.3909,1.3885,1.3897,3129
2009-06-09,00:30:00,1.3898,1.3899,1.3887,1.3888,1046
2009-06-09,00:35:00,1.3888,1.3902,1.3884,1.3900,1010
2009-06-09,00:40:00,1.3901,1.3902,1.3885,1.3886,1335
2009-06-09,00:45:00,1.3887,1.3892,1.3875,1.3880,854
2009-06-09,00:50:00,1.3880,1.3889,1.3877,1.3883,372
2009-06-09,00:55:00,1.3883,1.3902,1.3882,1.3902,1164
2009-06-09,01:00:00,1.3902,1.3915,1.3891,1.3896,2392
2009-06-09,01:05:00,1.3895,1.3896,1.3888,1.3895,597
2009-06-09,01:10:00,1.3895,1.3896,1.3890,1.3892,497
2009-06-09,01:15:00,1.3893,1.3908,1.3892,1.3907,905
2009-06-09,01:20:00,1.3907,1.3916,1.3900,1.3914,927
2009-06-09,01:25:00,1.3913,1.3915,1.3903,1.3903,716
2009-06-09,01:30:00,1.3904,1.3909,1.3903,1.3904,297
2009-06-09,01:35:00,1.3904,1.3913,1.3904,1.3911,747
2009-06-09,01:40:00,1.3912,1.3918,1.3904,1.3914,1076
2009-06-09,01:45:00,1.3914,1.3915,1.3908,1.3911,765
2009-06-09,01:50:00,1.3910,1.3911,1.3898,1.3900,760
2009-06-09,01:55:00,1.3900,1.3905,1.3899,1.3904,387
2009-06-09,02:00:00,1.3905,1.3905,1.3896,1.3900,446
2009-06-09,02:05:00,1.3900,1.3903,1.3893,1.3893,553
2009-06-09,02:10:00,1.3894,1.3897,1.3890,1.3893,575
2009-06-09,02:15:00,1.3892,1.3897,1.3890,1.3893,913
2009-06-09,02:20:00,1.3892,1.3894,1.3883,1.3885,1104
2009-06-09,02:25:00,1.3885,1.3888,1.3879,1.3887,763
2009-06-09,02:30:00,1.3887,1.3889,1.3879,1.3880,751
2009-06-09,02:35:00,1.3880,1.3884,1.3880,1.3884,166
2009-06-09,02:40:00,1.3884,1.3884,1.3872,1.3872,544
2009-06-09,02:45:00,1.3872,1.3887,1.3870,1.3884,833
2009-06-09,02:50:00,1.3885,1.3886,1.3878,1.3879,369
2009-06-09,02:55:00,1.3879,1.3892,1.3879,1.3891,748
2009-06-09,03:00:00,1.3891,1.3896,1.3889,1.3891,391
2009-06-09,03:05:00,1.3892,1.3892,1.3884,1.3885,326
2009-06-09,03:10:00,1.3884,1.3893,1.3884,1.3890,311
2009-06-09,03:15:00,1.3889,1.3899,1.3889,1.3895,563
2009-06-09,03:20:00,1.3895,1.3905,1.3892,1.3901,569
2009-06-09,03:25:00,1.3902,1.3909,1.3898,1.3906,566
2009-06-09,03:30:00,1.3905,1.3922,1.3905,1.3920,1390
2009-06-09,03:35:00,1.3920,1.3930,1.3920,1.3921,1113
2009-06-09,03:40:00,1.3922,1.3924,1.3917,1.3920,497
2009-06-09,03:45:00,1.3919,1.3922,1.3911,1.3913,753
2009-06-09,03:50:00,1.3912,1.3915,1.3910,1.3911,420
2009-06-09,03:55:00,1.3911,1.3913,1.3907,1.3908,408
2009-06-09,04:00:00,1.3907,1.3907,1.3900,1.3901,392
2009-06-09,04:05:00,1.3901,1.3907,1.3899,1.3906,333
2009-06-09,04:10:00,1.3906,1.3907,1.3903,1.3905,139
2009-06-09,04:15:00,1.3906,1.3907,1.3903,1.3904,119
2009-06-09,04:20:00,1.3904,1.3907,1.3904,1.3907,118
2009-06-09,04:25:00,1.3907,1.3908,1.3905,1.3905,167
2009-06-09,04:30:00,1.3905,1.3908,1.3903,1.3906,56
2009-06-09,04:35:00,1.3906,1.3906,1.3899,1.3899,184
2009-06-09,04:40:00,1.3898,1.3900,1.3895,1.3900,58
2009-06-09,04:45:00,1.3899,1.3901,1.3893,1.3893,68
2009-06-09,04:50:00,1.3893,1.3895,1.3893,1.3894,31
2009-06-09,04:55:00,1.3894,1.3899,1.3892,1.3896,89
2009-06-09,05:00:00,1.3891,1.3891,1.3891,1.3891,1
2009-06-09,06:00:00,1.3897,1.3901,1.3897,1.3901,30
2009-06-09,06:05:00,1.3900,1.3909,1.3900,1.3904,62
2009-06-09,06:10:00,1.3905,1.3911,1.3905,1.3908,89
2009-06-09,06:15:00,1.3910,1.3911,1.3903,1.3903,66
2009-06-09,06:20:00,1.3904,1.3905,1.3899,1.3905,52
2009-06-09,06:25:00,1.3905,1.3912,1.3905,1.3912,25
2009-06-09,06:30:00,1.3910,1.3912,1.3906,1.3909,49
2009-06-09,06:35:00,1.3908,1.3910,1.3907,1.3908,15
2009-06-09,06:40:00,1.3908,1.3912,1.3908,1.3912,52
2009-06-09,06:45:00,1.3912,1.3913,1.3904,1.3905,40
2009-06-09,06:50:00,1.3905,1.3905,1.3899,1.3900,136
2009-06-09,06:55:00,1.3901,1.3903,1.3899,1.3902,25
2009-06-09,07:00:00,1.3903,1.3913,1.3903,1.3913,38
2009-06-09,07:05:00,1.3913,1.3914,1.3912,1.3912,35
2009-06-09,07:10:00,1.3913,1.3924,1.3912,1.3918,141
2009-06-09,07:15:00,1.3919,1.3919,1.3916,1.3918,86
2009-06-09,07:20:00,1.3918,1.3937,1.3918,1.3932,404
2009-06-09,07:25:00,1.3931,1.3933,1.3928,1.3930,179
2009-06-09,07:30:00,1.3928,1.3931,1.3925,1.3926,160
2009-06-09,07:35:00,1.3926,1.3930,1.3922,1.3922,170
2009-06-09,07:40:00,1.3925,1.3925,1.3920,1.3924,83
2009-06-09,07:45:00,1.3923,1.3932,1.3923,1.3927,284
2009-06-09,07:50:00,1.3927,1.3929,1.3925,1.3928,78
2009-06-09,07:55:00,1.3926,1.3929,1.3925,1.3928,47
2009-06-09,08:00:00,1.3927,1.3933,1.3925,1.3928,243
2009-06-09,08:05:00,1.3927,1.3927,1.3916,1.3921,154
2009-06-09,08:10:00,1.3920,1.3921,1.3914,1.3916,223
2009-06-09,08:15:00,1.3916,1.3917,1.3906,1.3917,210
2009-06-09,08:20:00,1.3916,1.3918,1.3916,1.3918,28
2009-06-09,08:25:00,1.3920,1.3920,1.3916,1.3920,94
2009-06-09,08:30:00,1.3919,1.3923,1.3917,1.3917,266
2009-06-09,08:35:00,1.3918,1.3925,1.3917,1.3924,81
2009-06-09,08:40:00,1.3927,1.3927,1.3923,1.3924,82
2009-06-09,08:45:00,1.3925,1.3927,1.3924,1.3924,36
2009-06-09,08:50:00,1.3924,1.3924,1.3923,1.3923,12
2009-06-09,08:55:00,1.3921,1.3921,1.3912,1.3916,113
2009-06-09,09:00:00,1.3916,1.3921,1.3916,1.3918,57
2009-06-09,09:05:00,1.3916,1.3918,1.3912,1.3916,98
2009-06-09,09:10:00,1.3916,1.3918,1.3914,1.3914,52
2009-06-09,09:15:00,1.3914,1.3918,1.3913,1.3915,93
2009-06-09,09:20:00,1.3915,1.3917,1.3913,1.3915,128
2009-06-09,09:25:00,1.3915,1.3921,1.3912,1.3920,83
2009-06-09,09:30:00,1.3920,1.3920,1.3913,1.3916,72
2009-06-09,09:35:00,1.3914,1.3915,1.3913,1.3914,53
2009-06-09,09:40:00,1.3914,1.3917,1.3914,1.3915,54
2009-06-09,09:45:00,1.3914,1.3914,1.3906,1.3907,89
2009-06-09,09:50:00,1.3907,1.3911,1.3907,1.3909,164
2009-06-09,09:55:00,1.3909,1.3909,1.3901,1.3903,122
2009-06-09,10:00:00,1.3903,1.3907,1.3903,1.3907,63
2009-06-09,10:05:00,1.3907,1.3908,1.3906,1.3907,19
2009-06-09,10:10:00,1.3906,1.3906,1.3895,1.3896,161
2009-06-09,10:15:00,1.3897,1.3897,1.3887,1.3893,376
2009-06-09,10:20:00,1.3892,1.3894,1.3885,1.3886,236
2009-06-09,10:25:00,1.3886,1.3888,1.3880,1.3882,229
2009-06-09,10:30:00,1.3882,1.3888,1.3880,1.3884,186
2009-06-09,10:35:00,1.3886,1.3886,1.3882,1.3885,50
2009-06-09,10:40:00,1.3886,1.3888,1.3884,1.3888,63
2009-06-09,10:45:00,1.3888,1.3890,1.3881,1.3881,47
2009-06-09,10:50:00,1.3881,1.3882,1.3869,1.3871,551
2009-06-09,10:55:00,1.3872,1.3875,1.3870,1.3873,138
2009-06-09,11:00:00,1.3872,1.3878,1.3871,1.3874,306
2009-06-09,11:05:00,1.3873,1.3875,1.3873,1.3873,37
2009-06-09,11:10:00,1.3873,1.3873,1.3862,1.3865,328
2009-06-09,11:15:00,1.3864,1.3865,1.3857,1.3859,371
2009-06-09,11:20:00,1.3859,1.3864,1.3859,1.3864,123
2009-06-09,11:25:00,1.3863,1.3863,1.3852,1.3857,331
2009-06-09,11:30:00,1.3856,1.3867,1.3856,1.3867,134
2009-06-09,11:35:00,1.3868,1.3868,1.3859,1.3861,260
2009-06-09,11:40:00,1.3861,1.3868,1.3858,1.3865,144
2009-06-09,11:45:00,1.3865,1.3872,1.3865,1.3867,113
2009-06-09,11:50:00,1.3866,1.3872,1.3864,1.3869,165
2009-06-09,11:55:00,1.3868,1.3871,1.3863,1.3870,109
2009-06-09,12:00:00,1.3871,1.3872,1.3867,1.3869,93
2009-06-09,12:05:00,1.3870,1.3870,1.3867,1.3869,61
2009-06-09,12:10:00,1.3869,1.3871,1.3864,1.3867,90
2009-06-09,12:15:00,1.3868,1.3869,1.3859,1.3861,132
2009-06-09,12:20:00,1.3863,1.3865,1.3852,1.3856,233
2009-06-09,12:25:00,1.3857,1.3865,1.3856,1.3863,111
2009-06-09,12:30:00,1.3863,1.3864,1.3857,1.3857,86
2009-06-09,12:35:00,1.3858,1.3860,1.3850,1.3855,187
2009-06-09,12:40:00,1.3854,1.3860,1.3853,1.3855,48
2009-06-09,12:45:00,1.3858,1.3861,1.3857,1.3861,70
2009-06-09,12:50:00,1.3861,1.3868,1.3860,1.3868,84
2009-06-09,12:55:00,1.3867,1.3870,1.3863,1.3869,95
2009-06-09,13:00:00,1.3869,1.3872,1.3869,1.3869,68
2009-06-09,13:05:00,1.3869,1.3872,1.3866,1.3871,86
2009-06-09,13:10:00,1.3871,1.3874,1.3870,1.3873,46
2009-06-09,13:15:00,1.3873,1.3876,1.3868,1.3868,93
2009-06-09,13:20:00,1.3867,1.3874,1.3865,1.3874,172
2009-06-09,13:25:00,1.3874,1.3886,1.3874,1.3882,295
2009-06-09,13:30:00,1.3883,1.3884,1.3877,1.3878,164
2009-06-09,13:35:00,1.3878,1.3884,1.3873,1.3883,174
2009-06-09,13:40:00,1.3882,1.3892,1.3880,1.3892,309
2009-06-09,13:45:00,1.3891,1.3894,1.3887,1.3887,236
2009-06-09,13:50:00,1.3887,1.3890,1.3882,1.3887,235
2009-06-09,13:55:00,1.3887,1.3898,1.3887,1.3895,212
2009-06-09,14:00:00,1.3895,1.3895,1.3871,1.3872,1166
2009-06-09,14:05:00,1.3871,1.3882,1.3868,1.3875,425
2009-06-09,14:10:00,1.3874,1.3886,1.3869,1.3883,224
2009-06-09,14:15:00,1.3883,1.3894,1.3881,1.3887,375
2009-06-09,14:20:00,1.3887,1.3908,1.3887,1.3904,497
2009-06-09,14:25:00,1.3905,1.3908,1.3903,1.3905,324
2009-06-09,14:30:00,1.3904,1.3918,1.3898,1.3914,383
2009-06-09,14:35:00,1.3915,1.3926,1.3914,1.3922,833
2009-06-09,14:40:00,1.3921,1.3924,1.3913,1.3914,579
2009-06-09,14:45:00,1.3914,1.3926,1.3913,1.3923,587
2009-06-09,14:50:00,1.3923,1.3926,1.3917,1.3924,234
2009-06-09,14:55:00,1.3924,1.3924,1.3914,1.3916,259
2009-06-09,15:00:00,1.3918,1.3921,1.3906,1.3907,897
2009-06-09,15:05:00,1.3908,1.3928,1.3908,1.3928,861
2009-06-09,15:10:00,1.3929,1.3941,1.3925,1.3937,1094
2009-06-09,15:15:00,1.3937,1.3948,1.3932,1.3943,1370
2009-06-09,15:20:00,1.3943,1.3956,1.3943,1.3950,1805
2009-06-09,15:25:00,1.3948,1.3949,1.3945,1.3946,318
2009-06-09,15:30:00,1.3946,1.3965,1.3946,1.3960,1063
2009-06-09,15:35:00,1.3959,1.3961,1.3948,1.3950,627
2009-06-09,15:40:00,1.3949,1.3956,1.3947,1.3949,399
2009-06-09,15:45:00,1.3949,1.3951,1.3946,1.3951,288
2009-06-09,15:50:00,1.3951,1.3954,1.3942,1.3943,494
2009-06-09,15:55:00,1.3943,1.3947,1.3939,1.3941,710
2009-06-09,16:00:00,1.3940,1.3941,1.3934,1.3935,794
2009-06-09,16:05:00,1.3935,1.3949,1.3934,1.3940,566
2009-06-09,16:10:00,1.3940,1.3945,1.3932,1.3938,201
2009-06-09,16:15:00,1.3938,1.3939,1.3933,1.3936,274
2009-06-09,16:20:00,1.3937,1.3942,1.3929,1.3935,584
2009-06-09,16:25:00,1.3934,1.3939,1.3931,1.3931,473
2009-06-09,16:30:00,1.3931,1.3941,1.3930,1.3941,424
2009-06-09,16:35:00,1.3941,1.3943,1.3930,1.3931,496
2009-06-09,16:40:00,1.3930,1.3937,1.3925,1.3926,672
2009-06-09,16:45:00,1.3926,1.3928,1.3922,1.3925,555
2009-06-09,16:50:00,1.3924,1.3937,1.3922,1.3935,514
2009-06-09,16:55:00,1.3935,1.3941,1.3926,1.3934,976
2009-06-09,17:00:00,1.3935,1.3936,1.3928,1.3935,425
2009-06-09,17:05:00,1.3935,1.3935,1.3921,1.3921,592
2009-06-09,17:10:00,1.3921,1.3923,1.3905,1.3911,1714
2009-06-09,17:15:00,1.3911,1.3915,1.3908,1.3909,320
2009-06-09,17:20:00,1.3910,1.3911,1.3893,1.3897,1615
2009-06-09,17:25:00,1.3898,1.3907,1.3896,1.3902,423
2009-06-09,17:30:00,1.3903,1.3903,1.3889,1.3893,643
2009-06-09,17:35:00,1.3892,1.3907,1.3891,1.3905,926
2009-06-09,17:40:00,1.3904,1.3905,1.3894,1.3904,531
2009-06-09,17:45:00,1.3905,1.3907,1.3903,1.3906,214
2009-06-09,17:50:00,1.3905,1.3907,1.3901,1.3906,332
2009-06-09,17:55:00,1.3906,1.3907,1.3894,1.3895,620
2009-06-09,18:00:00,1.3896,1.3896,1.3882,1.3885,967
2009-06-09,18:05:00,1.3885,1.3886,1.3875,1.3883,754
2009-06-09,18:10:00,1.3882,1.3885,1.3875,1.3877,552
2009-06-09,18:15:00,1.3877,1.3879,1.3872,1.3873,392
2009-06-09,18:20:00,1.3872,1.3873,1.3866,1.3869,595
2009-06-09,18:25:00,1.3870,1.3880,1.3870,1.3880,775
2009-06-09,18:30:00,1.3880,1.3881,1.3870,1.3880,1345
2009-06-09,18:35:00,1.3881,1.3881,1.3855,1.3864,1730
2009-06-09,18:40:00,1.3862,1.3874,1.3861,1.3872,527
2009-06-09,18:45:00,1.3873,1.3877,1.3870,1.3871,191
2009-06-09,18:50:00,1.3871,1.3876,1.3867,1.3874,388
2009-06-09,18:55:00,1.3874,1.3878,1.3870,1.3877,220
2009-06-09,19:00:00,1.3876,1.3882,1.3875,1.3882,670
2009-06-09,19:05:00,1.3881,1.3889,1.3880,1.3884,871
2009-06-09,19:10:00,1.3885,1.3890,1.3882,1.3884,474
2009-06-09,19:15:00,1.3885,1.3894,1.3885,1.3892,1012
2009-06-09,19:20:00,1.3890,1.3893,1.3885,1.3889,1177
2009-06-09,19:25:00,1.3890,1.3925,1.3889,1.3918,4480
2009-06-09,19:30:00,1.3918,1.3937,1.3909,1.3925,4167
2009-06-09,19:35:00,1.3926,1.3936,1.3925,1.3934,1213
2009-06-09,19:40:00,1.3933,1.3945,1.3933,1.3943,1528
2009-06-09,19:45:00,1.3943,1.3960,1.3942,1.3957,1942
2009-06-09,19:50:00,1.3956,1.3980,1.3952,1.3976,3258
2009-06-09,19:55:00,1.3976,1.3977,1.3964,1.3964,1432
2009-06-09,20:00:00,1.3965,1.3966,1.3956,1.3964,1783
2009-06-09,20:05:00,1.3964,1.3964,1.3953,1.3956,754
2009-06-09,20:10:00,1.3955,1.3966,1.3953,1.3960,1316
2009-06-09,20:15:00,1.3959,1.3960,1.3950,1.3953,835
2009-06-09,20:20:00,1.3953,1.3976,1.3951,1.3974,1173
2009-06-09,20:25:00,1.3973,1.3994,1.3973,1.3983,3645
2009-06-09,20:30:00,1.3982,1.3987,1.3977,1.3978,1579
2009-06-09,20:35:00,1.3978,1.3978,1.3967,1.3970,1738
2009-06-09,20:40:00,1.3970,1.3971,1.3960,1.3965,1166
2009-06-09,20:45:00,1.3965,1.3971,1.3959,1.3970,935
2009-06-09,20:50:00,1.3970,1.3993,1.3970,1.3990,2754
2009-06-09,20:55:00,1.3990,1.3992,1.3982,1.3987,1669
2009-06-09,21:00:00,1.3987,1.3990,1.3972,1.3974,1311
2009-06-09,21:05:00,1.3973,1.3986,1.3973,1.3980,1109
2009-06-09,21:10:00,1.3980,1.4013,1.3980,1.4010,4896
2009-06-09,21:15:00,1.4010,1.4023,1.4006,1.4012,4555
2009-06-09,21:20:00,1.4013,1.4016,1.4008,1.4009,1561
2009-06-09,21:25:00,1.4009,1.4010,1.4002,1.4005,1812
2009-06-09,21:30:00,1.4004,1.4009,1.3995,1.3996,2386
2009-06-09,21:35:00,1.3995,1.4010,1.3993,1.3997,2760
2009-06-09,21:40:00,1.3997,1.3997,1.3985,1.3991,2931
2009-06-09,21:45:00,1.3991,1.3999,1.3986,1.3996,2339
2009-06-09,21:50:00,1.3996,1.3999,1.3977,1.3982,1456
2009-06-09,21:55:00,1.3982,1.3984,1.3975,1.3975,941
2009-06-09,22:00:00,1.3975,1.3985,1.3973,1.3977,2016
2009-06-09,22:05:00,1.3977,1.3987,1.3975,1.3986,1381
2009-06-09,22:10:00,1.3986,1.4006,1.3985,1.3999,2438
2009-06-09,22:15:00,1.3999,1.4010,1.3988,1.3989,3211
2009-06-09,22:20:00,1.3989,1.3992,1.3970,1.3980,3569
2009-06-09,22:25:00,1.3980,1.3989,1.3975,1.3989,967
2009-06-09,22:30:00,1.3990,1.4005,1.3988,1.4003,2085
2009-06-09,22:35:00,1.4004,1.4010,1.3998,1.4001,1891
2009-06-09,22:40:00,1.4001,1.4019,1.4001,1.4014,3012
2009-06-09,22:45:00,1.4015,1.4024,1.4000,1.4002,3026
2009-06-09,22:50:00,1.4002,1.4007,1.3996,1.4000,3112
2009-06-09,22:55:00,1.4000,1.4005,1.3997,1.4002,2320
2009-06-09,23:00:00,1.4002,1.4003,1.3989,1.3995,1955
2009-06-09,23:05:00,1.3995,1.4006,1.3988,1.4005,1337
2009-06-09,23:10:00,1.4005,1.4010,1.3998,1.3999,1451
2009-06-09,23:15:00,1.4000,1.4011,1.3997,1.4004,1877
2009-06-09,23:20:00,1.4005,1.4017,1.4002,1.4017,1139
2009-06-09,23:25:00,1.4016,1.4034,1.4014,1.4024,3926
2009-06-09,23:30:00,1.4025,1.4033,1.4024,1.4029,1505
2009-06-09,23:35:00,1.4029,1.4036,1.4023,1.4028,1852
2009-06-09,23:40:00,1.4028,1.4029,1.4016,1.4021,882
2009-06-09,23:45:00,1.4022,1.4023,1.4013,1.4014,1061
2009-06-09,23:50:00,1.4014,1.4019,1.4012,1.4018,902
2009-06-09,23:55:00,1.4019,1.4022,1.4011,1.4014,719
2009-06-10,00:00:00,1.4014,1.4040,1.4011,1.4036,2109
2009-06-10,00:05:00,1.4036,1.4043,1.4035,1.4037,1715
2009-06-10,00:10:00,1.4037,1.4037,1.4028,1.4030,632
2009-06-10,00:15:00,1.4029,1.4030,1.4019,1.4024,763
2009-06-10,00:20:00,1.4024,1.4043,1.4024,1.4040,1461
2009-06-10,00:25:00,1.4040,1.4051,1.4040,1.4043,1707
2009-06-10,00:30:00,1.4043,1.4048,1.4031,1.4037,806
2009-06-10,00:35:00,1.4037,1.4038,1.4028,1.4030,1035
2009-06-10,00:40:00,1.4030,1.4030,1.4019,1.4027,1084
2009-06-10,00:45:00,1.4026,1.4035,1.4026,1.4028,652
2009-06-10,00:50:00,1.4027,1.4030,1.4020,1.4023,531
2009-06-10,00:55:00,1.4023,1.4029,1.4023,1.4026,293
2009-06-10,01:00:00,1.4028,1.4032,1.4015,1.4028,1090
2009-06-10,01:05:00,1.4029,1.4029,1.4021,1.4022,826
2009-06-10,01:10:00,1.4022,1.4026,1.4007,1.4009,1334
2009-06-10,01:15:00,1.4008,1.4016,1.4003,1.4014,757
2009-06-10,01:20:00,1.4014,1.4016,1.4009,1.4014,437
2009-06-10,01:25:00,1.4013,1.4026,1.4013,1.4021,960
2009-06-10,01:30:00,1.4021,1.4025,1.4016,1.4024,270
2009-06-10,01:35:00,1.4023,1.4028,1.4020,1.4027,372
2009-06-10,01:40:00,1.4026,1.4028,1.4022,1.4027,419
2009-06-10,01:45:00,1.4026,1.4030,1.4023,1.4028,334
2009-06-10,01:50:00,1.4027,1.4033,1.4024,1.4032,453
2009-06-10,01:55:00,1.4031,1.4036,1.4026,1.4035,787
2009-06-10,02:00:00,1.4035,1.4037,1.4030,1.4033,402
2009-06-10,02:05:00,1.4032,1.4041,1.4032,1.4037,497
2009-06-10,02:10:00,1.4037,1.4041,1.4034,1.4037,499
2009-06-10,02:15:00,1.4036,1.4041,1.4034,1.4040,512
2009-06-10,02:20:00,1.4041,1.4074,1.4041,1.4063,4104
2009-06-10,02:25:00,1.4063,1.4087,1.4062,1.4083,3299
2009-06-10,02:30:00,1.4084,1.4098,1.4081,1.4094,2568
2009-06-10,02:35:00,1.4094,1.4095,1.4087,1.4090,1168
2009-06-10,02:40:00,1.4090,1.4103,1.4082,1.4082,2108
2009-06-10,02:45:00,1.4082,1.4088,1.4080,1.4083,802
2009-06-10,02:50:00,1.4083,1.4083,1.4074,1.4075,809
2009-06-10,02:55:00,1.4074,1.4079,1.4068,1.4077,1292
2009-06-10,03:00:00,1.4078,1.4087,1.4078,1.4083,693
2009-06-10,03:05:00,1.4083,1.4089,1.4080,1.4085,481
2009-06-10,03:10:00,1.4086,1.4088,1.4078,1.4087,534
2009-06-10,03:15:00,1.4087,1.4087,1.4077,1.4081,433
2009-06-10,03:20:00,1.4081,1.4083,1.4073,1.4076,501
2009-06-10,03:25:00,1.4075,1.4077,1.4067,1.4077,789
2009-06-10,03:30:00,1.4075,1.4080,1.4073,1.4079,478
2009-06-10,03:35:00,1.4079,1.4088,1.4079,1.4084,404
2009-06-10,03:40:00,1.4084,1.4085,1.4077,1.4079,419
2009-06-10,03:45:00,1.4078,1.4080,1.4066,1.4070,566
2009-06-10,03:50:00,1.4070,1.4074,1.4069,1.4071,135
2009-06-10,03:55:00,1.4071,1.4079,1.4070,1.4079,363
2009-06-10,04:00:00,1.4079,1.4081,1.4075,1.4075,329
2009-06-10,04:05:00,1.4076,1.4078,1.4069,1.4070,287
2009-06-10,04:10:00,1.4069,1.4072,1.4068,1.4070,151
2009-06-10,04:15:00,1.4070,1.4071,1.4066,1.4068,171
2009-06-10,04:20:00,1.4066,1.4070,1.4065,1.4070,70
2009-06-10,04:25:00,1.4071,1.4072,1.4065,1.4065,99
2009-06-10,04:30:00,1.4064,1.4068,1.4061,1.4063,222
2009-06-10,04:35:00,1.4062,1.4064,1.4061,1.4061,58
2009-06-10,04:40:00,1.4062,1.4065,1.4060,1.4064,44
2009-06-10,04:45:00,1.4064,1.4065,1.4063,1.4064,51
2009-06-10,04:50:00,1.4065,1.4065,1.4063,1.4063,56
2009-06-10,04:55:00,1.4064,1.4066,1.4062,1.4065,154
2009-06-10,05:00:00,1.4077,1.4077,1.4077,1.4077,1
2009-06-10,06:00:00,1.4071,1.4077,1.4071,1.4076,91
2009-06-10,06:05:00,1.4076,1.4079,1.4075,1.4076,134
2009-06-10,06:10:00,1.4077,1.4079,1.4075,1.4078,425
2009-06-10,06:15:00,1.4078,1.4079,1.4075,1.4075,119
2009-06-10,06:20:00,1.4075,1.4075,1.4070,1.4071,126
2009-06-10,06:25:00,1.4070,1.4071,1.4067,1.4067,39
2009-06-10,06:30:00,1.4066,1.4068,1.4065,1.4066,31
2009-06-10,06:35:00,1.4065,1.4068,1.4065,1.4067,91
2009-06-10,06:40:00,1.4067,1.4067,1.4066,1.4066,89
2009-06-10,06:45:00,1.4065,1.4066,1.4063,1.4063,156
2009-06-10,06:50:00,1.4062,1.4068,1.4062,1.4067,18
2009-06-10,06:55:00,1.4068,1.4072,1.4058,1.4058,98
2009-06-10,07:00:00,1.4060,1.4060,1.4055,1.4056,63
2009-06-10,07:05:00,1.4056,1.4058,1.4056,1.4058,6
2009-06-10,07:10:00,1.4058,1.4062,1.4057,1.4062,46
2009-06-10,07:15:00,1.4062,1.4062,1.4060,1.4060,22
2009-06-10,07:20:00,1.4061,1.4063,1.4056,1.4057,104
2009-06-10,07:25:00,1.4059,1.4060,1.4057,1.4058,59
2009-06-10,07:30:00,1.4058,1.4059,1.4056,1.4056,49
2009-06-10,07:35:00,1.4056,1.4058,1.4055,1.4056,81
2009-06-10,07:40:00,1.4056,1.4056,1.4051,1.4052,78
2009-06-10,07:45:00,1.4051,1.4054,1.4051,1.4054,27
2009-06-10,07:50:00,1.4054,1.4057,1.4054,1.4057,23
2009-06-10,07:55:00,1.4057,1.4063,1.4056,1.4063,265
2009-06-10,08:00:00,1.4063,1.4066,1.4059,1.4064,216
2009-06-10,08:05:00,1.4064,1.4069,1.4064,1.4069,36
2009-06-10,08:10:00,1.4069,1.4074,1.4068,1.4072,115
2009-06-10,08:15:00,1.4071,1.4076,1.4071,1.4075,115
2009-06-10,08:20:00,1.4076,1.4076,1.4070,1.4073,69
2009-06-10,08:25:00,1.4074,1.4074,1.4070,1.4070,28
2009-06-10,08:30:00,1.4069,1.4069,1.4057,1.4058,129
2009-06-10,08:35:00,1.4059,1.4062,1.4055,1.4062,168
2009-06-10,08:40:00,1.4062,1.4066,1.4058,1.4064,125
2009-06-10,08:45:00,1.4062,1.4068,1.4061,1.4067,69
2009-06-10,08:50:00,1.4067,1.4067,1.4060,1.4065,81
2009-06-10,08:55:00,1.4065,1.4073,1.4065,1.4067,223
2009-06-10,09:00:00,1.4067,1.4090,1.4067,1.4089,484
2009-06-10,09:05:00,1.4089,1.4091,1.4081,1.4082,221
2009-06-10,09:10:00,1.4083,1.4088,1.4080,1.4083,191
2009-06-10,09:15:00,1.4084,1.4088,1.4084,1.4086,134
2009-06-10,09:20:00,1.4086,1.4087,1.4076,1.4079,182
2009-06-10,09:25:00,1.4080,1.4080,1.4070,1.4071,237
2009-06-10,09:30:00,1.4071,1.4076,1.4065,1.4067,207
2009-06-10,09:35:00,1.4067,1.4068,1.4064,1.4066,115
2009-06-10,09:40:00,1.4067,1.4069,1.4066,1.4068,206
2009-06-10,09:45:00,1.4068,1.4075,1.4068,1.4075,186
2009-06-10,09:50:00,1.4074,1.4075,1.4062,1.4062,190
2009-06-10,09:55:00,1.4062,1.4065,1.4062,1.4064,124
2009-06-10,10:00:00,1.4062,1.4063,1.4055,1.4056,177
2009-06-10,10:05:00,1.4056,1.4060,1.4055,1.4060,128
2009-06-10,10:10:00,1.4060,1.4064,1.4059,1.4062,141
2009-06-10,10:15:00,1.4063,1.4066,1.4062,1.4064,107
2009-06-10,10:20:00,1.4063,1.4063,1.4058,1.4060,36
2009-06-10,10:25:00,1.4062,1.4065,1.4061,1.4064,31
2009-06-10,10:30:00,1.4065,1.4070,1.4064,1.4070,65
2009-06-10,10:35:00,1.4070,1.4075,1.4070,1.4073,92
2009-06-10,10:40:00,1.4072,1.4072,1.4067,1.4071,170
2009-06-10,10:45:00,1.4071,1.4075,1.4071,1.4072,59
2009-06-10,10:50:00,1.4071,1.4071,1.4067,1.4069,21
2009-06-10,10:55:00,1.4068,1.4068,1.4061,1.4068,72
2009-06-10,11:00:00,1.4069,1.4069,1.4064,1.4065,26
2009-06-10,11:05:00,1.4065,1.4068,1.4064,1.4064,29
2009-06-10,11:10:00,1.4066,1.4068,1.4066,1.4067,27
2009-06-10,11:15:00,1.4067,1.4071,1.4066,1.4070,53
2009-06-10,11:20:00,1.4072,1.4082,1.4072,1.4077,636
2009-06-10,11:25:00,1.4078,1.4080,1.4076,1.4078,97
2009-06-10,11:30:00,1.4077,1.4078,1.4073,1.4077,81
2009-06-10,11:35:00,1.4076,1.4080,1.4075,1.4079,139
2009-06-10,11:40:00,1.4078,1.4079,1.4075,1.4078,58
2009-06-10,11:45:00,1.4079,1.4081,1.4078,1.4078,66
2009-06-10,11:50:00,1.4078,1.4078,1.4074,1.4074,90
2009-06-10,11:55:00,1.4075,1.4076,1.4071,1.4073,129
2009-06-10,12:00:00,1.4073,1.4074,1.4071,1.4071,35
2009-06-10,12:05:00,1.4072,1.4073,1.4070,1.4071,44
2009-06-10,12:10:00,1.4069,1.4070,1.4064,1.4067,74
2009-06-10,12:15:00,1.4069,1.4073,1.4068,1.4073,104
2009-06-10,12:20:00,1.4073,1.4075,1.4072,1.4075,46
2009-06-10,12:25:00,1.4076,1.4080,1.4074,1.4076,78
2009-06-10,12:30:00,1.4076,1.4080,1.4073,1.4080,117
2009-06-10,12:35:00,1.4081,1.4082,1.4074,1.4075,85
2009-06-10,12:40:00,1.4076,1.4079,1.4076,1.4079,86
2009-06-10,12:45:00,1.4079,1.4090,1.4079,1.4087,324
2009-06-10,12:50:00,1.4086,1.4092,1.4085,1.4085,179
2009-06-10,12:55:00,1.4085,1.4094,1.4085,1.4090,164
2009-06-10,13:00:00,1.4090,1.4091,1.4084,1.4085,130
2009-06-10,13:05:00,1.4085,1.4087,1.4077,1.4087,226
2009-06-10,13:10:00,1.4086,1.4103,1.4083,1.4096,784
2009-06-10,13:15:00,1.4097,1.4101,1.4087,1.4089,189
2009-06-10,13:20:00,1.4088,1.4095,1.4087,1.4091,123
2009-06-10,13:25:00,1.4092,1.4093,1.4085,1.4089,211
2009-06-10,13:30:00,1.4087,1.4087,1.4079,1.4080,519
2009-06-10,13:35:00,1.4079,1.4091,1.4077,1.4088,234
2009-06-10,13:40:00,1.4088,1.4091,1.4086,1.4089,107
2009-06-10,13:45:00,1.4088,1.4118,1.4087,1.4111,973
2009-06-10,13:50:00,1.4112,1.4119,1.4106,1.4114,455
2009-06-10,13:55:00,1.4115,1.4116,1.4108,1.4108,271
2009-06-10,14:00:00,1.4108,1.4117,1.4106,1.4112,1947
2009-06-10,14:05:00,1.4113,1.4117,1.4100,1.4101,850
2009-06-10,14:10:00,1.4102,1.4104,1.4090,1.4097,868
2009-06-10,14:15:00,1.4097,1.4098,1.4094,1.4096,336
2009-06-10,14:20:00,1.4098,1.4114,1.4098,1.4111,494
2009-06-10,14:25:00,1.4111,1.4116,1.4106,1.4108,430
2009-06-10,14:30:00,1.4108,1.4116,1.4098,1.4101,761
2009-06-10,14:35:00,1.4102,1.4113,1.4101,1.4106,568
2009-06-10,14:40:00,1.4106,1.4107,1.4085,1.4085,1378
2009-06-10,14:45:00,1.4084,1.4095,1.4082,1.4091,698
2009-06-10,14:50:00,1.4091,1.4094,1.4082,1.4084,471
2009-06-10,14:55:00,1.4083,1.4084,1.4066,1.4070,1530
2009-06-10,15:00:00,1.4070,1.4073,1.4058,1.4067,1569
2009-06-10,15:05:00,1.4066,1.4076,1.4064,1.4067,755
2009-06-10,15:10:00,1.4065,1.4081,1.4063,1.4081,543
2009-06-10,15:15:00,1.4080,1.4085,1.4075,1.4078,385
2009-06-10,15:20:00,1.4080,1.4088,1.4077,1.4083,574
2009-06-10,15:25:00,1.4083,1.4092,1.4083,1.4086,596
2009-06-10,15:30:00,1.4086,1.4090,1.4083,1.4086,466
2009-06-10,15:35:00,1.4086,1.4098,1.4086,1.4097,544
2009-06-10,15:40:00,1.4097,1.4110,1.4093,1.4108,1338
2009-06-10,15:45:00,1.4109,1.4126,1.4107,1.4119,1847
2009-06-10,15:50:00,1.4120,1.4134,1.4119,1.4125,1810
2009-06-10,15:55:00,1.4125,1.4131,1.4122,1.4125,823
2009-06-10,16:00:00,1.4125,1.4129,1.4118,1.4127,1617
2009-06-10,16:05:00,1.4126,1.4133,1.4124,1.4133,772
2009-06-10,16:10:00,1.4132,1.4144,1.4130,1.4137,1245
2009-06-10,16:15:00,1.4137,1.4137,1.4133,1.4134,297
2009-06-10,16:20:00,1.4134,1.4137,1.4124,1.4125,744
2009-06-10,16:25:00,1.4125,1.4129,1.4117,1.4122,758
2009-06-10,16:30:00,1.4121,1.4124,1.4102,1.4109,1294
2009-06-10,16:35:00,1.4109,1.4117,1.4108,1.4117,211
2009-06-10,16:40:00,1.4117,1.4126,1.4113,1.4123,622
2009-06-10,16:45:00,1.4123,1.4128,1.4120,1.4121,429
2009-06-10,16:50:00,1.4121,1.4126,1.4115,1.4117,377
2009-06-10,16:55:00,1.4116,1.4135,1.4112,1.4131,1312
2009-06-10,17:00:00,1.4132,1.4144,1.4132,1.4138,830
2009-06-10,17:05:00,1.4138,1.4141,1.4124,1.4129,746
2009-06-10,17:10:00,1.4129,1.4129,1.4115,1.4120,484
2009-06-10,17:15:00,1.4122,1.4124,1.4104,1.4106,944
2009-06-10,17:20:00,1.4106,1.4110,1.4101,1.4109,565
2009-06-10,17:25:00,1.4109,1.4113,1.4076,1.4080,2013
2009-06-10,17:30:00,1.4080,1.4101,1.4076,1.4099,1202
2009-06-10,17:35:00,1.4098,1.4112,1.4094,1.4097,768
2009-06-10,17:40:00,1.4099,1.4103,1.4095,1.4099,419
2009-06-10,17:45:00,1.4100,1.4100,1.4090,1.4095,430
2009-06-10,17:50:00,1.4095,1.4108,1.4084,1.4086,1062
2009-06-10,17:55:00,1.4084,1.4094,1.4083,1.4086,420
2009-06-10,18:00:00,1.4086,1.4091,1.4083,1.4091,362
2009-06-10,18:05:00,1.4092,1.4099,1.4077,1.4078,979
2009-06-10,18:10:00,1.4078,1.4084,1.4075,1.4077,637
2009-06-10,18:15:00,1.4077,1.4084,1.4074,1.4076,625
2009-06-10,18:20:00,1.4076,1.4076,1.4064,1.4071,548
2009-06-10,18:25:00,1.4072,1.4082,1.4069,1.4078,436
2009-06-10,18:30:00,1.4077,1.4089,1.4077,1.4086,280
2009-06-10,18:35:00,1.4085,1.4100,1.4085,1.4097,522
2009-06-10,18:40:00,1.4097,1.4099,1.4091,1.4091,147
2009-06-10,18:45:00,1.4091,1.4094,1.4085,1.4089,238
2009-06-10,18:50:00,1.4088,1.4089,1.4078,1.4082,386
2009-06-10,18:55:00,1.4083,1.4084,1.4074,1.4074,353
2009-06-10,19:00:00,1.4074,1.4087,1.4073,1.4081,1068
2009-06-10,19:05:00,1.4082,1.4086,1.4078,1.4086,341
2009-06-10,19:10:00,1.4086,1.4102,1.4085,1.4099,712
2009-06-10,19:15:00,1.4099,1.4111,1.4094,1.4103,1008
2009-06-10,19:20:00,1.4104,1.4139,1.4104,1.4123,2862
2009-06-10,19:25:00,1.4122,1.4125,1.4105,1.4109,1143
2009-06-10,19:30:00,1.4109,1.4118,1.4096,1.4110,1207
2009-06-10,19:35:00,1.4110,1.4124,1.4103,1.4123,646
2009-06-10,19:40:00,1.4122,1.4142,1.4121,1.4123,1535
2009-06-10,19:45:00,1.4124,1.4128,1.4114,1.4118,1366
2009-06-10,19:50:00,1.4117,1.4119,1.4102,1.4108,661
2009-06-10,19:55:00,1.4108,1.4111,1.4092,1.4103,748
2009-06-10,20:00:00,1.4103,1.4113,1.4100,1.4107,1419
2009-06-10,20:05:00,1.4107,1.4112,1.4100,1.4112,870
2009-06-10,20:10:00,1.4110,1.4112,1.4101,1.4102,451
2009-06-10,20:15:00,1.4102,1.4106,1.4096,1.4097,834
2009-06-10,20:20:00,1.4096,1.4098,1.4080,1.4092,1322
2009-06-10,20:25:00,1.4091,1.4094,1.4076,1.4088,1264
2009-06-10,20:30:00,1.4088,1.4095,1.4076,1.4090,1144
2009-06-10,20:35:00,1.4091,1.4091,1.4070,1.4077,2376
2009-06-10,20:40:00,1.4078,1.4085,1.4077,1.4078,927
2009-06-10,20:45:00,1.4078,1.4085,1.4069,1.4080,1330
2009-06-10,20:50:00,1.4081,1.4088,1.4073,1.4075,790
2009-06-10,20:55:00,1.4074,1.4077,1.4055,1.4055,2550
2009-06-10,21:00:00,1.4054,1.4080,1.4045,1.4079,3610
2009-06-10,21:05:00,1.4079,1.4091,1.4075,1.4086,1381
2009-06-10,21:10:00,1.4086,1.4091,1.4080,1.4081,1071
2009-06-10,21:15:00,1.4081,1.4088,1.4074,1.4077,775
2009-06-10,21:20:00,1.4077,1.4077,1.4065,1.4067,1014
2009-06-10,21:25:00,1.4066,1.4075,1.4059,1.4061,885
2009-06-10,21:30:00,1.4061,1.4068,1.4039,1.4050,5629
2009-06-10,21:35:00,1.4049,1.4049,1.4026,1.4042,5276
2009-06-10,21:40:00,1.4043,1.4048,1.4033,1.4034,3977
2009-06-10,21:45:00,1.4033,1.4034,1.4021,1.4025,3771
2009-06-10,21:50:00,1.4025,1.4033,1.4018,1.4023,3129
2009-06-10,21:55:00,1.4024,1.4036,1.4018,1.4030,4875
2009-06-10,22:00:00,1.4030,1.4033,1.4004,1.4005,4090
2009-06-10,22:05:00,1.4006,1.4014,1.4002,1.4012,2291
2009-06-10,22:10:00,1.4011,1.4014,1.3998,1.3998,2319
2009-06-10,22:15:00,1.3999,1.4010,1.3994,1.4007,2352
2009-06-10,22:20:00,1.4008,1.4021,1.4008,1.4020,1491
2009-06-10,22:25:00,1.4020,1.4023,1.4007,1.4021,1976
2009-06-10,22:30:00,1.4022,1.4029,1.4011,1.4019,2133
2009-06-10,22:35:00,1.4019,1.4036,1.4017,1.4028,2531
2009-06-10,22:40:00,1.4028,1.4028,1.4012,1.4017,692
2009-06-10,22:45:00,1.4016,1.4016,1.3996,1.4004,1504
2009-06-10,22:50:00,1.4004,1.4014,1.3997,1.4012,1648
2009-06-10,22:55:00,1.4013,1.4017,1.4005,1.4007,1639
2009-06-10,23:00:00,1.4007,1.4007,1.3973,1.3976,3633
2009-06-10,23:05:00,1.3976,1.3986,1.3972,1.3974,1793
2009-06-10,23:10:00,1.3974,1.3977,1.3960,1.3972,1678
2009-06-10,23:15:00,1.3971,1.3973,1.3951,1.3959,2749
2009-06-10,23:20:00,1.3960,1.3976,1.3959,1.3975,2387
2009-06-10,23:25:00,1.3975,1.3979,1.3969,1.3973,1161
2009-06-10,23:30:00,1.3974,1.3987,1.3974,1.3987,1531
2009-06-10,23:35:00,1.3986,1.3991,1.3974,1.3987,2095
2009-06-10,23:40:00,1.3988,1.3994,1.3976,1.3978,1609
2009-06-10,23:45:00,1.3978,1.3980,1.3966,1.3975,1260
2009-06-10,23:50:00,1.3976,1.3988,1.3973,1.3986,1011
2009-06-10,23:55:00,1.3986,1.3988,1.3979,1.3980,771
2009-06-11,00:00:00,1.3981,1.3992,1.3980,1.3989,867
2009-06-11,00:05:00,1.3989,1.3993,1.3985,1.3992,834
2009-06-11,00:10:00,1.3993,1.4002,1.3991,1.3999,653
2009-06-11,00:15:00,1.4001,1.4015,1.4001,1.4004,1545
2009-06-11,00:20:00,1.4004,1.4005,1.3987,1.3991,631
2009-06-11,00:25:00,1.3990,1.3997,1.3988,1.3996,479
2009-06-11,00:30:00,1.3997,1.3998,1.3984,1.3989,496
2009-06-11,00:35:00,1.3988,1.3998,1.3987,1.3994,222
2009-06-11,00:40:00,1.3996,1.4003,1.3992,1.3994,405
2009-06-11,00:45:00,1.3995,1.3998,1.3993,1.3994,198
2009-06-11,00:50:00,1.3993,1.3993,1.3980,1.3991,605
2009-06-11,00:55:00,1.3991,1.3993,1.3984,1.3990,236
2009-06-11,01:00:00,1.3990,1.3996,1.3972,1.3973,662
2009-06-11,01:05:00,1.3972,1.3973,1.3961,1.3967,1716
2009-06-11,01:10:00,1.3968,1.3973,1.3945,1.3961,1759
2009-06-11,01:15:00,1.3960,1.3969,1.3956,1.3964,1270
2009-06-11,01:20:00,1.3963,1.3977,1.3956,1.3974,1019
2009-06-11,01:25:00,1.3973,1.3978,1.3969,1.3971,367
2009-06-11,01:30:00,1.3971,1.3971,1.3961,1.3965,724
2009-06-11,01:35:00,1.3964,1.3969,1.3958,1.3964,594
2009-06-11,01:40:00,1.3963,1.3964,1.3940,1.3942,1268
2009-06-11,01:45:00,1.3941,1.3946,1.3933,1.3936,1418
2009-06-11,01:50:00,1.3935,1.3948,1.3935,1.3942,951
2009-06-11,01:55:00,1.3943,1.3946,1.3931,1.3934,1091
2009-06-11,02:00:00,1.3935,1.3936,1.3913,1.3920,2027
2009-06-11,02:05:00,1.3921,1.3932,1.3915,1.3932,977
2009-06-11,02:10:00,1.3932,1.3946,1.3932,1.3945,676
2009-06-11,02:15:00,1.3944,1.3954,1.3940,1.3952,1114
2009-06-11,02:20:00,1.3953,1.3961,1.3951,1.3954,724
2009-06-11,02:25:00,1.3953,1.3960,1.3951,1.3956,795
2009-06-11,02:30:00,1.3956,1.3961,1.3944,1.3959,679
2009-06-11,02:35:00,1.3960,1.3964,1.3955,1.3962,759
2009-06-11,02:40:00,1.3962,1.3968,1.3958,1.3967,597
2009-06-11,02:45:00,1.3967,1.3968,1.3963,1.3966,420
2009-06-11,02:50:00,1.3967,1.3974,1.3960,1.3972,520
2009-06-11,02:55:00,1.3972,1.3977,1.3967,1.3968,692
2009-06-11,03:00:00,1.3967,1.3977,1.3967,1.3976,353
2009-06-11,03:05:00,1.3976,1.3977,1.3963,1.3964,315
2009-06-11,03:10:00,1.3963,1.3968,1.3961,1.3963,237
2009-06-11,03:15:00,1.3962,1.3969,1.3956,1.3965,474
2009-06-11,03:20:00,1.3965,1.3975,1.3964,1.3969,334
2009-06-11,03:25:00,1.3969,1.3971,1.3962,1.3964,175
2009-06-11,03:30:00,1.3962,1.3984,1.3961,1.3980,446
2009-06-11,03:35:00,1.3980,1.3987,1.3978,1.3980,409
2009-06-11,03:40:00,1.3981,1.3990,1.3978,1.3987,456
2009-06-11,03:45:00,1.3986,1.3992,1.3986,1.3988,320
2009-06-11,03:50:00,1.3988,1.3989,1.3983,1.3987,203
2009-06-11,03:55:00,1.3988,1.3994,1.3987,1.3991,321
2009-06-11,04:00:00,1.3992,1.3993,1.3990,1.3990,221
2009-06-11,04:05:00,1.3989,1.3990,1.3986,1.3987,39
2009-06-11,04:10:00,1.3987,1.3987,1.3985,1.3985,84
2009-06-11,04:15:00,1.3987,1.3988,1.3983,1.3986,97
2009-06-11,04:20:00,1.3985,1.3991,1.3984,1.3990,94
2009-06-11,04:25:00,1.3990,1.3992,1.3989,1.3992,131
2009-06-11,04:30:00,1.3991,1.3992,1.3988,1.3989,21
2009-06-11,04:35:00,1.3989,1.3992,1.3988,1.3989,56
2009-06-11,04:40:00,1.3990,1.3990,1.3984,1.3985,119
2009-06-11,04:45:00,1.3984,1.3985,1.3980,1.3983,148
2009-06-11,04:50:00,1.3984,1.3984,1.3977,1.3977,18
2009-06-11,04:55:00,1.3979,1.3981,1.3978,1.3978,51
2009-06-11,05:00:00,1.3968,1.3968,1.3968,1.3968,1
2009-06-11,06:00:00,1.3970,1.3971,1.3968,1.3968,88
2009-06-11,06:05:00,1.3968,1.3970,1.3967,1.3969,30
2009-06-11,06:10:00,1.3969,1.3974,1.3969,1.3973,33
2009-06-11,06:15:00,1.3973,1.3974,1.3970,1.3970,8
2009-06-11,06:20:00,1.3971,1.3976,1.3971,1.3976,16
2009-06-11,06:25:00,1.3976,1.3979,1.3975,1.3977,45
2009-06-11,06:30:00,1.3977,1.3979,1.3977,1.3979,14
2009-06-11,06:35:00,1.3978,1.3979,1.3975,1.3977,32
2009-06-11,06:40:00,1.3978,1.3978,1.3974,1.3975,34
2009-06-11,06:45:00,1.3975,1.3985,1.3975,1.3985,37
2009-06-11,06:50:00,1.3985,1.3986,1.3980,1.3983,49
2009-06-11,06:55:00,1.3984,1.3985,1.3981,1.3983,27
2009-06-11,07:00:00,1.3983,1.3984,1.3981,1.3984,48
2009-06-11,07:05:00,1.3983,1.3984,1.3983,1.3983,32
2009-06-11,07:10:00,1.3983,1.3983,1.3977,1.3979,34
2009-06-11,07:15:00,1.3979,1.3979,1.3979,1.3979,11
2009-06-11,07:20:00,1.3979,1.3987,1.3977,1.3985,25
2009-06-11,07:25:00,1.3984,1.3991,1.3984,1.3989,62
2009-06-11,07:30:00,1.3988,1.3991,1.3987,1.3991,38
2009-06-11,07:35:00,1.3988,1.3988,1.3984,1.3986,54
2009-06-11,07:40:00,1.3985,1.3987,1.3985,1.3987,35
2009-06-11,07:45:00,1.3987,1.3990,1.3987,1.3990,24
2009-06-11,07:50:00,1.3989,1.3991,1.3988,1.3989,30
2009-06-11,07:55:00,1.3989,1.3989,1.3986,1.3988,36
2009-06-11,08:00:00,1.3989,1.3992,1.3988,1.3989,102
2009-06-11,08:05:00,1.3986,1.3986,1.3975,1.3978,168
2009-06-11,08:10:00,1.3977,1.3985,1.3973,1.3985,182
2009-06-11,08:15:00,1.3985,1.3985,1.3976,1.3977,143
2009-06-11,08:20:00,1.3977,1.3978,1.3972,1.3975,109
2009-06-11,08:25:00,1.3974,1.3977,1.3973,1.3975,97
2009-06-11,08:30:00,1.3977,1.3986,1.3974,1.3986,133
2009-06-11,08:35:00,1.3984,1.3993,1.3983,1.3992,102
2009-06-11,08:40:00,1.3993,1.3996,1.3992,1.3995,132
2009-06-11,08:45:00,1.3997,1.4003,1.3997,1.3999,166
2009-06-11,08:50:00,1.3999,1.4002,1.3999,1.4001,108
2009-06-11,08:55:00,1.4001,1.4007,1.4001,1.4005,49
2009-06-11,09:00:00,1.4006,1.4007,1.4003,1.4004,104
2009-06-11,09:05:00,1.4004,1.4010,1.4002,1.4006,86
2009-06-11,09:10:00,1.4006,1.4014,1.4005,1.4014,246
2009-06-11,09:15:00,1.4012,1.4020,1.4012,1.4015,252
2009-06-11,09:20:00,1.4015,1.4016,1.4008,1.4011,126
2009-06-11,09:25:00,1.4011,1.4012,1.4007,1.4011,112
2009-06-11,09:30:00,1.4011,1.4029,1.4011,1.4018,699
2009-06-11,09:35:00,1.4017,1.4022,1.4016,1.4017,101
2009-06-11,09:40:00,1.4017,1.4023,1.4017,1.4023,93
2009-06-11,09:45:00,1.4023,1.4027,1.4021,1.4026,56
2009-06-11,09:50:00,1.4026,1.4027,1.4017,1.4019,152
2009-06-11,09:55:00,1.4018,1.4029,1.4017,1.4028,161
2009-06-11,10:00:00,1.4027,1.4028,1.4021,1.4021,84
2009-06-11,10:05:00,1.4025,1.4027,1.4022,1.4023,35
2009-06-11,10:10:00,1.4023,1.4032,1.4023,1.4029,91
2009-06-11,10:15:00,1.4029,1.4029,1.4022,1.4025,85
2009-06-11,10:20:00,1.4026,1.4029,1.4019,1.4023,184
2009-06-11,10:25:00,1.4022,1.4022,1.4011,1.4014,83
2009-06-11,10:30:00,1.4015,1.4018,1.4013,1.4016,73
2009-06-11,10:35:00,1.4017,1.4021,1.4011,1.4011,164
2009-06-11,10:40:00,1.4010,1.4026,1.4006,1.4024,361
2009-06-11,10:45:00,1.4023,1.4024,1.4020,1.4021,36
2009-06-11,10:50:00,1.4020,1.4034,1.4020,1.4032,95
2009-06-11,10:55:00,1.4034,1.4038,1.4032,1.4033,157
2009-06-11,11:00:00,1.4034,1.4037,1.4028,1.4030,57
2009-06-11,11:05:00,1.4029,1.4031,1.4026,1.4030,36
2009-06-11,11:10:00,1.4029,1.4029,1.4026,1.4028,32
2009-06-11,11:15:00,1.4030,1.4036,1.4030,1.4036,47
2009-06-11,11:20:00,1.4035,1.4037,1.4035,1.4037,27
2009-06-11,11:25:00,1.4035,1.4035,1.4030,1.4031,34
2009-06-11,11:30:00,1.4031,1.4032,1.4027,1.4027,85
2009-06-11,11:35:00,1.4028,1.4033,1.4027,1.4031,73
2009-06-11,11:40:00,1.4031,1.4031,1.4027,1.4027,75
2009-06-11,11:45:00,1.4026,1.4026,1.4023,1.4026,113
2009-06-11,11:50:00,1.4026,1.4030,1.4025,1.4029,194
2009-06-11,11:55:00,1.4030,1.4030,1.4026,1.4026,32
2009-06-11,12:00:00,1.4025,1.4026,1.4024,1.4026,47
2009-06-11,12:05:00,1.4025,1.4026,1.4025,1.4026,6
2009-06-11,12:10:00,1.4027,1.4033,1.4026,1.4032,84
2009-06-11,12:15:00,1.4032,1.4036,1.4032,1.4034,272
2009-06-11,12:20:00,1.4034,1.4034,1.4031,1.4033,22
2009-06-11,12:25:00,1.4034,1.4045,1.4030,1.4042,275
2009-06-11,12:30:00,1.4042,1.4057,1.4042,1.4051,500
2009-06-11,12:35:00,1.4050,1.4053,1.4045,1.4048,126
2009-06-11,12:40:00,1.4048,1.4059,1.4048,1.4056,98
2009-06-11,12:45:00,1.4055,1.4061,1.4051,1.4051,139
2009-06-11,12:50:00,1.4052,1.4054,1.4046,1.4053,64
2009-06-11,12:55:00,1.4053,1.4059,1.4052,1.4052,49
2009-06-11,13:00:00,1.4051,1.4052,1.4047,1.4049,131
2009-06-11,13:05:00,1.4048,1.4050,1.4042,1.4045,110
2009-06-11,13:10:00,1.4045,1.4045,1.4040,1.4044,44
2009-06-11,13:15:00,1.4043,1.4045,1.4041,1.4045,14
2009-06-11,13:20:00,1.4044,1.4050,1.4041,1.4049,37
2009-06-11,13:25:00,1.4049,1.4055,1.4049,1.4050,65
2009-06-11,13:30:00,1.4050,1.4050,1.4038,1.4042,100
2009-06-11,13:35:00,1.4043,1.4044,1.4039,1.4041,78
2009-06-11,13:40:00,1.4042,1.4042,1.4036,1.4039,44
2009-06-11,13:45:00,1.4039,1.4041,1.4031,1.4034,112
2009-06-11,13:50:00,1.4035,1.4038,1.4029,1.4029,76
2009-06-11,13:55:00,1.4033,1.4034,1.4029,1.4031,30
2009-06-11,14:00:00,1.4032,1.4038,1.4026,1.4036,901
2009-06-11,14:05:00,1.4035,1.4042,1.4034,1.4037,271
2009-06-11,14:10:00,1.4037,1.4047,1.4036,1.4045,229
2009-06-11,14:15:00,1.4046,1.4058,1.4045,1.4052,413
2009-06-11,14:20:00,1.4053,1.4061,1.4048,1.4048,571
2009-06-11,14:25:00,1.4048,1.4050,1.4036,1.4039,310
2009-06-11,14:30:00,1.4038,1.4041,1.4028,1.4033,279
2009-06-11,14:35:00,1.4033,1.4034,1.4018,1.4024,454
2009-06-11,14:40:00,1.4024,1.4025,1.4010,1.4024,386
2009-06-11,14:45:00,1.4023,1.4033,1.4021,1.4023,289
2009-06-11,14:50:00,1.4024,1.4033,1.4018,1.4021,414
2009-06-11,14:55:00,1.4021,1.4032,1.4018,1.4019,441
2009-06-11,15:00:00,1.4018,1.4025,1.4012,1.4015,514
2009-06-11,15:05:00,1.4016,1.4018,1.4003,1.4004,429
2009-06-11,15:10:00,1.4004,1.4013,1.4002,1.4013,441
2009-06-11,15:15:00,1.4014,1.4015,1.4004,1.4004,627
2009-06-11,15:20:00,1.4004,1.4004,1.3992,1.3997,559
2009-06-11,15:25:00,1.3996,1.3996,1.3987,1.3994,587
2009-06-11,15:30:00,1.3995,1.3997,1.3991,1.3997,603
2009-06-11,15:35:00,1.3997,1.4000,1.3992,1.3992,309
2009-06-11,15:40:00,1.3992,1.3996,1.3982,1.3982,372
2009-06-11,15:45:00,1.3982,1.3988,1.3978,1.3985,556
2009-06-11,15:50:00,1.3984,1.3985,1.3975,1.3983,598
2009-06-11,15:55:00,1.3983,1.3994,1.3983,1.3993,365
2009-06-11,16:00:00,1.3994,1.3998,1.3989,1.3997,338
2009-06-11,16:05:00,1.3997,1.4002,1.3996,1.3999,160
2009-06-11,16:10:00,1.4000,1.4000,1.3988,1.3988,338
2009-06-11,16:15:00,1.3989,1.3996,1.3988,1.3994,372
2009-06-11,16:20:00,1.3993,1.4010,1.3991,1.4009,369
2009-06-11,16:25:00,1.4009,1.4014,1.4005,1.4013,383
2009-06-11,16:30:00,1.4013,1.4018,1.4010,1.4016,545
2009-06-11,16:35:00,1.4017,1.4024,1.4015,1.4019,757
2009-06-11,16:40:00,1.4019,1.4020,1.4011,1.4017,720
2009-06-11,16:45:00,1.4018,1.4030,1.4017,1.4026,657
2009-06-11,16:50:00,1.4027,1.4029,1.4022,1.4027,378
2009-06-11,16:55:00,1.4028,1.4043,1.4028,1.4035,594
2009-06-11,17:00:00,1.4034,1.4040,1.4031,1.4039,442
2009-06-11,17:05:00,1.4039,1.4050,1.4039,1.4047,794
2009-06-11,17:10:00,1.4046,1.4046,1.4038,1.4040,375
2009-06-11,17:15:00,1.4041,1.4041,1.4027,1.4028,394
2009-06-11,17:20:00,1.4028,1.4033,1.4028,1.4031,204
2009-06-11,17:25:00,1.4030,1.4034,1.4029,1.4030,98
2009-06-11,17:30:00,1.4030,1.4030,1.4014,1.4015,350
2009-06-11,17:35:00,1.4017,1.4026,1.4014,1.4026,263
2009-06-11,17:40:00,1.4028,1.4033,1.4027,1.4033,310
2009-06-11,17:45:00,1.4033,1.4035,1.4028,1.4028,229
2009-06-11,17:50:00,1.4028,1.4036,1.4028,1.4035,249
2009-06-11,17:55:00,1.4034,1.4037,1.4031,1.4031,276
2009-06-11,18:00:00,1.4031,1.4031,1.4020,1.4026,434
2009-06-11,18:05:00,1.4026,1.4029,1.4018,1.4019,231
2009-06-11,18:10:00,1.4020,1.4023,1.4016,1.4021,345
2009-06-11,18:15:00,1.4021,1.4022,1.4015,1.4015,146
2009-06-11,18:20:00,1.4015,1.4016,1.4004,1.4011,567
2009-06-11,18:25:00,1.4012,1.4027,1.4012,1.4021,247
2009-06-11,18:30:00,1.4023,1.4026,1.4020,1.4025,156
2009-06-11,18:35:00,1.4024,1.4025,1.4012,1.4017,405
2009-06-11,18:40:00,1.4015,1.4020,1.4013,1.4020,117
2009-06-11,18:45:00,1.4023,1.4025,1.4011,1.4012,261
2009-06-11,18:50:00,1.4011,1.4017,1.4002,1.4008,967
2009-06-11,18:55:00,1.4007,1.4007,1.3997,1.4001,315
2009-06-11,19:00:00,1.4002,1.4006,1.3991,1.4001,502
2009-06-11,19:05:00,1.4000,1.4001,1.3987,1.3989,480
2009-06-11,19:10:00,1.3990,1.3995,1.3986,1.3992,276
2009-06-11,19:15:00,1.3991,1.3991,1.3986,1.3989,292
2009-06-11,19:20:00,1.3990,1.3991,1.3980,1.3984,362
2009-06-11,19:25:00,1.3984,1.3992,1.3984,1.3991,256
2009-06-11,19:30:00,1.3991,1.4001,1.3990,1.3999,404
2009-06-11,19:35:00,1.3999,1.4001,1.3997,1.4001,273
2009-06-11,19:40:00,1.4002,1.4011,1.4001,1.4008,340
2009-06-11,19:45:00,1.4008,1.4010,1.4004,1.4007,242
2009-06-11,19:50:00,1.4009,1.4009,1.3997,1.3998,295
2009-06-11,19:55:00,1.3998,1.4000,1.3983,1.3988,644
2009-06-11,20:00:00,1.3988,1.3989,1.3977,1.3984,610
2009-06-11,20:05:00,1.3984,1.3985,1.3967,1.3975,1261
2009-06-11,20:10:00,1.3974,1.3980,1.3969,1.3969,690
2009-06-11,20:15:00,1.3968,1.3978,1.3960,1.3975,1385
2009-06-11,20:20:00,1.3975,1.3978,1.3964,1.3968,932
2009-06-11,20:25:00,1.3967,1.3978,1.3960,1.3969,705
2009-06-11,20:30:00,1.3977,1.3988,1.3942,1.3958,3417
2009-06-11,20:35:00,1.3958,1.3983,1.3954,1.3981,1581
2009-06-11,20:40:00,1.3980,1.3998,1.3970,1.3986,1539
2009-06-11,20:45:00,1.3985,1.3989,1.3973,1.3984,1157
2009-06-11,20:50:00,1.3984,1.3995,1.3970,1.3970,758
2009-06-11,20:55:00,1.3972,1.3990,1.3972,1.3983,563
2009-06-11,21:00:00,1.3983,1.4003,1.3983,1.4003,783
2009-06-11,21:05:00,1.4000,1.4016,1.4000,1.4010,1028
2009-06-11,21:10:00,1.4010,1.4021,1.4008,1.4010,876
2009-06-11,21:15:00,1.4010,1.4015,1.4006,1.4009,389
2009-06-11,21:20:00,1.4008,1.4012,1.4004,1.4011,260
2009-06-11,21:25:00,1.4011,1.4029,1.4010,1.4028,744
2009-06-11,21:30:00,1.4028,1.4034,1.4023,1.4026,1492
2009-06-11,21:35:00,1.4025,1.4032,1.4016,1.4021,736
2009-06-11,21:40:00,1.4021,1.4025,1.4016,1.4020,819
2009-06-11,21:45:00,1.4022,1.4046,1.4022,1.4037,1774
2009-06-11,21:50:00,1.4038,1.4054,1.4037,1.4047,1377
2009-06-11,21:55:00,1.4047,1.4047,1.4031,1.4038,868
2009-06-11,22:00:00,1.4038,1.4047,1.4036,1.4040,1215
2009-06-11,22:05:00,1.4039,1.4046,1.4033,1.4044,1178
2009-06-11,22:10:00,1.4046,1.4055,1.4035,1.4052,1140
2009-06-11,22:15:00,1.4053,1.4085,1.4053,1.4072,2922
2009-06-11,22:20:00,1.4074,1.4085,1.4070,1.4075,1339
2009-06-11,22:25:00,1.4075,1.4079,1.4069,1.4076,778
2009-06-11,22:30:00,1.4076,1.4095,1.4076,1.4084,1638
2009-06-11,22:35:00,1.4084,1.4084,1.4072,1.4081,865
2009-06-11,22:40:00,1.4081,1.4085,1.4076,1.4080,541
2009-06-11,22:45:00,1.4081,1.4087,1.4077,1.4081,555
2009-06-11,22:50:00,1.4080,1.4087,1.4075,1.4076,915
2009-06-11,22:55:00,1.4075,1.4076,1.4069,1.4071,445
2009-06-11,23:00:00,1.4072,1.4078,1.4068,1.4078,782
2009-06-11,23:05:00,1.4078,1.4084,1.4068,1.4072,733
2009-06-11,23:10:00,1.4071,1.4083,1.4070,1.4079,226
2009-06-11,23:15:00,1.4079,1.4084,1.4072,1.4073,443
2009-06-11,23:20:00,1.4074,1.4083,1.4074,1.4082,122
2009-06-11,23:25:00,1.4083,1.4106,1.4080,1.4097,1389
2009-06-11,23:30:00,1.4098,1.4113,1.4094,1.4098,2122
2009-06-11,23:35:00,1.4098,1.4103,1.4092,1.4094,615
2009-06-11,23:40:00,1.4094,1.4098,1.4078,1.4084,836
2009-06-11,23:45:00,1.4083,1.4091,1.4082,1.4086,542
2009-06-11,23:50:00,1.4086,1.4098,1.4086,1.4096,586
2009-06-11,23:55:00,1.4095,1.4103,1.4090,1.4093,467
2009-06-12,00:00:00,1.4092,1.4094,1.4085,1.4090,538
2009-06-12,00:05:00,1.4090,1.4092,1.4079,1.4083,182
2009-06-12,00:10:00,1.4082,1.4083,1.4075,1.4081,199
2009-06-12,00:15:00,1.4080,1.4082,1.4071,1.4077,357
2009-06-12,00:20:00,1.4077,1.4088,1.4072,1.4086,497
2009-06-12,00:25:00,1.4086,1.4088,1.4076,1.4076,168
2009-06-12,00:30:00,1.4076,1.4081,1.4074,1.4075,209
2009-06-12,00:35:00,1.4076,1.4076,1.4066,1.4076,364
2009-06-12,00:40:00,1.4077,1.4089,1.4075,1.4089,192
2009-06-12,00:45:00,1.4089,1.4097,1.4089,1.4091,474
2009-06-12,00:50:00,1.4089,1.4096,1.4083,1.4095,326
2009-06-12,00:55:00,1.4095,1.4108,1.4091,1.4095,499
2009-06-12,01:00:00,1.4093,1.4134,1.4091,1.4121,1730
2009-06-12,01:05:00,1.4120,1.4121,1.4102,1.4108,772
2009-06-12,01:10:00,1.4108,1.4124,1.4107,1.4118,456
2009-06-12,01:15:00,1.4118,1.4130,1.4116,1.4118,647
2009-06-12,01:20:00,1.4118,1.4139,1.4115,1.4133,575
2009-06-12,01:25:00,1.4134,1.4158,1.4131,1.4146,1430
2009-06-12,01:30:00,1.4146,1.4164,1.4144,1.4155,1423
2009-06-12,01:35:00,1.4154,1.4178,1.4145,1.4146,2602
2009-06-12,01:40:00,1.4145,1.4154,1.4140,1.4143,568
2009-06-12,01:45:00,1.4143,1.4157,1.4138,1.4148,417
2009-06-12,01:50:00,1.4147,1.4153,1.4134,1.4142,436
2009-06-12,01:55:00,1.4141,1.4146,1.4129,1.4131,711
2009-06-12,02:00:00,1.4131,1.4139,1.4130,1.4134,166
2009-06-12,02:05:00,1.4134,1.4137,1.4126,1.4128,322
2009-06-12,02:10:00,1.4129,1.4143,1.4128,1.4136,276
2009-06-12,02:15:00,1.4134,1.4142,1.4128,1.4141,460
2009-06-12,02:20:00,1.4141,1.4147,1.4133,1.4138,615
2009-06-12,02:25:00,1.4138,1.4141,1.4135,1.4140,181
2009-06-12,02:30:00,1.4140,1.4147,1.4134,1.4138,310
2009-06-12,02:35:00,1.4138,1.4139,1.4128,1.4133,270
2009-06-12,02:40:00,1.4134,1.4137,1.4130,1.4136,120
2009-06-12,02:45:00,1.4136,1.4137,1.4126,1.4129,548
2009-06-12,02:50:00,1.4128,1.4135,1.4123,1.4132,187
2009-06-12,02:55:00,1.4131,1.4135,1.4126,1.4128,285
2009-06-12,03:00:00,1.4128,1.4134,1.4120,1.4127,284
2009-06-12,03:05:00,1.4126,1.4135,1.4126,1.4132,177
2009-06-12,03:10:00,1.4132,1.4134,1.4127,1.4128,38
2009-06-12,03:15:00,1.4129,1.4135,1.4129,1.4130,98
2009-06-12,03:20:00,1.4129,1.4133,1.4127,1.4132,78
2009-06-12,03:25:00,1.4132,1.4134,1.4125,1.4130,140
2009-06-12,03:30:00,1.4130,1.4130,1.4117,1.4120,363
2009-06-12,03:35:00,1.4121,1.4130,1.4118,1.4127,88
2009-06-12,03:40:00,1.4126,1.4128,1.4121,1.4124,132
2009-06-12,03:45:00,1.4123,1.4125,1.4118,1.4123,162
2009-06-12,03:50:00,1.4123,1.4124,1.4118,1.4119,223
2009-06-12,03:55:00,1.4119,1.4119,1.4101,1.4106,282
2009-06-12,04:00:00,1.4106,1.4109,1.4093,1.4097,270
2009-06-12,04:05:00,1.4097,1.4098,1.4090,1.4090,260
2009-06-12,04:10:00,1.4090,1.4095,1.4090,1.4093,85
2009-06-12,04:15:00,1.4092,1.4105,1.4092,1.4102,93
2009-06-12,04:20:00,1.4102,1.4105,1.4100,1.4105,22
2009-06-12,04:25:00,1.4106,1.4112,1.4104,1.4110,28
2009-06-12,04:30:00,1.4109,1.4109,1.4103,1.4106,18
2009-06-12,04:35:00,1.4109,1.4110,1.4105,1.4108,38
2009-06-12,04:40:00,1.4110,1.4113,1.4107,1.4112,55
2009-06-12,04:45:00,1.4112,1.4115,1.4112,1.4115,6
2009-06-12,04:50:00,1.4115,1.4115,1.4112,1.4112,11
2009-06-12,04:55:00,1.4111,1.4111,1.4109,1.4109,5
2009-06-12,05:00:00,1.4128,1.4128,1.4128,1.4128,1
2009-06-12,06:00:00,1.4094,1.4097,1.4094,1.4096,11
2009-06-12,06:05:00,1.4100,1.4100,1.4096,1.4096,3
2009-06-12,06:10:00,1.4099,1.4099,1.4099,1.4099,6
2009-06-12,06:15:00,1.4098,1.4103,1.4098,1.4100,10
2009-06-12,06:20:00,1.4107,1.4107,1.4103,1.4103,3
2009-06-12,06:25:00,1.4102,1.4104,1.4101,1.4101,57
2009-06-12,06:35:00,1.4099,1.4099,1.4099,1.4099,1
2009-06-12,06:40:00,1.4099,1.4099,1.4099,1.4099,1
2009-06-12,06:50:00,1.4100,1.4105,1.4100,1.4105,11
2009-06-12,06:55:00,1.4104,1.4114,1.4104,1.4114,6
2009-06-12,07:00:00,1.4109,1.4109,1.4105,1.4105,3
2009-06-12,07:05:00,1.4110,1.4110,1.4110,1.4110,1
2009-06-12,07:10:00,1.4112,1.4119,1.4112,1.4118,23
2009-06-12,07:15:00,1.4117,1.4120,1.4114,1.4115,18
2009-06-12,07:20:00,1.4118,1.4118,1.4117,1.4118,3
2009-06-12,07:25:00,1.4120,1.4125,1.4118,1.4121,50
2009-06-12,07:30:00,1.4119,1.4119,1.4118,1.4119,3
2009-06-12,07:40:00,1.4122,1.4127,1.4122,1.4127,21
2009-06-12,07:45:00,1.4125,1.4125,1.4125,1.4125,1
2009-06-12,07:50:00,1.4127,1.4128,1.4127,1.4128,2
2009-06-12,07:55:00,1.4128,1.4129,1.4123,1.4123,9
2009-06-12,08:00:00,1.4124,1.4128,1.4124,1.4125,35
2009-06-12,08:05:00,1.4124,1.4125,1.4123,1.4124,30
2009-06-12,08:10:00,1.4124,1.4125,1.4118,1.4124,40
2009-06-12,08:15:00,1.4122,1.4122,1.4118,1.4118,13
2009-06-12,08:20:00,1.4119,1.4120,1.4114,1.4115,31
2009-06-12,08:25:00,1.4117,1.4117,1.4100,1.4101,81
2009-06-12,08:30:00,1.4105,1.4110,1.4104,1.4105,21
2009-06-12,08:35:00,1.4104,1.4104,1.4090,1.4093,78
2009-06-12,08:40:00,1.4094,1.4103,1.4094,1.4102,18
2009-06-12,08:45:00,1.4100,1.4103,1.4100,1.4103,11
2009-06-12,08:50:00,1.4105,1.4106,1.4102,1.4106,20
2009-06-12,08:55:00,1.4106,1.4108,1.4104,1.4106,13
2009-06-12,09:00:00,1.4107,1.4114,1.4107,1.4108,19
2009-06-12,09:05:00,1.4113,1.4113,1.4108,1.4109,12
2009-06-12,09:10:00,1.4111,1.4116,1.4111,1.4116,11
2009-06-12,09:15:00,1.4113,1.4113,1.4107,1.4107,4
2009-06-12,09:20:00,1.4110,1.4113,1.4110,1.4112,3
2009-06-12,09:25:00,1.4113,1.4115,1.4113,1.4114,3
2009-06-12,09:30:00,1.4115,1.4116,1.4115,1.4115,3
2009-06-12,09:35:00,1.4113,1.4113,1.4113,1.4113,1
2009-06-12,09:40:00,1.4112,1.4114,1.4108,1.4109,9
2009-06-12,09:45:00,1.4106,1.4106,1.4103,1.4105,97
2009-06-12,09:50:00,1.4103,1.4103,1.4094,1.4100,106
2009-06-12,09:55:00,1.4102,1.4103,1.4102,1.4103,3
2009-06-12,10:00:00,1.4102,1.4107,1.4101,1.4103,33
2009-06-12,10:05:00,1.4098,1.4102,1.4098,1.4102,12
2009-06-12,10:10:00,1.4105,1.4106,1.4105,1.4106,2
2009-06-12,10:15:00,1.4106,1.4107,1.4104,1.4107,67
2009-06-12,10:20:00,1.4109,1.4111,1.4109,1.4109,74
2009-06-12,10:25:00,1.4107,1.4107,1.4103,1.4103,3
2009-06-12,10:30:00,1.4105,1.4107,1.4102,1.4107,7
2009-06-12,10:35:00,1.4107,1.4107,1.4106,1.4106,2
2009-06-12,10:40:00,1.4106,1.4112,1.4106,1.4112,19
2009-06-12,10:45:00,1.4112,1.4115,1.4110,1.4112,25
2009-06-12,10:50:00,1.4115,1.4122,1.4113,1.4122,81
2009-06-12,10:55:00,1.4124,1.4124,1.4119,1.4119,33
2009-06-12,11:00:00,1.4121,1.4127,1.4121,1.4123,115
2009-06-12,11:05:00,1.4123,1.4123,1.4119,1.4120,11
2009-06-12,11:10:00,1.4116,1.4117,1.4114,1.4114,51
2009-06-12,11:15:00,1.4116,1.4116,1.4112,1.4112,12
2009-06-12,11:20:00,1.4108,1.4108,1.4104,1.4105,19
2009-06-12,11:25:00,1.4107,1.4108,1.4103,1.4103,10
2009-06-12,11:30:00,1.4103,1.4103,1.4100,1.4103,21
2009-06-12,11:35:00,1.4105,1.4106,1.4105,1.4105,5
2009-06-12,11:40:00,1.4104,1.4104,1.4089,1.4091,46
2009-06-12,11:45:00,1.4090,1.4095,1.4086,1.4095,69
2009-06-12,11:50:00,1.4093,1.4095,1.4091,1.4095,5
2009-06-12,11:55:00,1.4097,1.4102,1.4097,1.4099,24
2009-06-12,12:00:00,1.4098,1.4098,1.4085,1.4087,14
2009-06-12,12:05:00,1.4085,1.4085,1.4075,1.4079,130
2009-06-12,12:10:00,1.4080,1.4081,1.4073,1.4073,21
2009-06-12,12:15:00,1.4072,1.4075,1.4070,1.4075,30
2009-06-12,12:20:00,1.4076,1.4078,1.4068,1.4069,35
2009-06-12,12:25:00,1.4077,1.4078,1.4076,1.4077,4
2009-06-12,12:30:00,1.4078,1.4084,1.4078,1.4079,13
2009-06-12,12:35:00,1.4081,1.4083,1.4081,1.4083,7
2009-06-12,12:40:00,1.4084,1.4088,1.4084,1.4088,24
2009-06-12,12:45:00,1.4085,1.4085,1.4085,1.4085,2
2009-06-12,12:50:00,1.4085,1.4085,1.4078,1.4079,22
2009-06-12,12:55:00,1.4077,1.4078,1.4075,1.4078,23
2009-06-12,13:00:00,1.4077,1.4086,1.4077,1.4086,53
2009-06-12,13:05:00,1.4085,1.4091,1.4084,1.4090,23
2009-06-12,13:10:00,1.4086,1.4090,1.4086,1.4089,7
2009-06-12,13:15:00,1.4089,1.4096,1.4089,1.4095,26
2009-06-12,13:20:00,1.4094,1.4099,1.4094,1.4099,7
2009-06-12,13:25:00,1.4094,1.4097,1.4085,1.4085,31
2009-06-12,13:30:00,1.4082,1.4084,1.4076,1.4077,13
2009-06-12,13:35:00,1.4079,1.4082,1.4079,1.4082,6
2009-06-12,13:40:00,1.4083,1.4083,1.4074,1.4075,6
2009-06-12,13:45:00,1.4074,1.4074,1.4070,1.4074,16
2009-06-12,13:50:00,1.4075,1.4076,1.4073,1.4075,14
2009-06-12,13:55:00,1.4075,1.4078,1.4073,1.4075,57
2009-06-12,14:00:00,1.4075,1.4089,1.4075,1.4085,227
2009-06-12,14:05:00,1.4085,1.4088,1.4082,1.4087,17
2009-06-12,14:10:00,1.4085,1.4097,1.4084,1.4095,109
2009-06-12,14:15:00,1.4095,1.4101,1.4091,1.4095,47
2009-06-12,14:20:00,1.4094,1.4095,1.4085,1.4086,43
2009-06-12,14:25:00,1.4091,1.4098,1.4089,1.4089,121
2009-06-12,14:30:00,1.4088,1.4093,1.4088,1.4091,75
2009-06-12,14:35:00,1.4088,1.4090,1.4080,1.4090,15
2009-06-12,14:40:00,1.4090,1.4111,1.4090,1.4108,131
2009-06-12,14:45:00,1.4109,1.4115,1.4101,1.4103,143
2009-06-12,14:50:00,1.4102,1.4104,1.4099,1.4099,35
2009-06-12,14:55:00,1.4097,1.4102,1.4089,1.4102,65
2009-06-12,15:00:00,1.4103,1.4108,1.4088,1.4093,214
2009-06-12,15:05:00,1.4091,1.4091,1.4080,1.4084,106
2009-06-12,15:10:00,1.4084,1.4092,1.4075,1.4077,238
2009-06-12,15:15:00,1.4078,1.4078,1.4053,1.4056,361
2009-06-12,15:20:00,1.4057,1.4074,1.4056,1.4073,209
2009-06-12,15:25:00,1.4073,1.4074,1.4064,1.4068,106
2009-06-12,15:30:00,1.4067,1.4068,1.4056,1.4063,121
2009-06-12,15:35:00,1.4063,1.4067,1.4056,1.4067,118
2009-06-12,15:40:00,1.4067,1.4075,1.4066,1.4075,59
2009-06-12,15:45:00,1.4075,1.4084,1.4072,1.4074,81
2009-06-12,15:50:00,1.4074,1.4076,1.4071,1.4071,56
2009-06-12,15:55:00,1.4068,1.4068,1.4060,1.4065,75
2009-06-12,16:00:00,1.4068,1.4081,1.4067,1.4077,130
2009-06-12,16:05:00,1.4077,1.4084,1.4075,1.4078,37
2009-06-12,16:10:00,1.4079,1.4081,1.4071,1.4072,103
2009-06-12,16:15:00,1.4073,1.4077,1.4071,1.4074,40
2009-06-12,16:20:00,1.4075,1.4081,1.4072,1.4072,41
2009-06-12,16:25:00,1.4071,1.4075,1.4066,1.4066,42
2009-06-12,16:30:00,1.4065,1.4072,1.4063,1.4071,113
2009-06-12,16:35:00,1.4071,1.4073,1.4064,1.4064,112
2009-06-12,16:40:00,1.4065,1.4066,1.4053,1.4058,141
2009-06-12,16:45:00,1.4058,1.4060,1.4052,1.4057,163
2009-06-12,16:50:00,1.4056,1.4064,1.4055,1.4059,111
2009-06-12,16:55:00,1.4058,1.4061,1.4054,1.4055,146
2009-06-12,17:00:00,1.4054,1.4054,1.4042,1.4050,538
2009-06-12,17:05:00,1.4049,1.4053,1.4038,1.4045,157
2009-06-12,17:10:00,1.4044,1.4045,1.4036,1.4038,128
2009-06-12,17:15:00,1.4038,1.4042,1.4031,1.4041,301
2009-06-12,17:20:00,1.4041,1.4046,1.4040,1.4043,181
2009-06-12,17:25:00,1.4044,1.4054,1.4044,1.4051,96
2009-06-12,17:30:00,1.4052,1.4052,1.4044,1.4046,70
2009-06-12,17:35:00,1.4046,1.4046,1.4028,1.4031,252
2009-06-12,17:40:00,1.4030,1.4030,1.4019,1.4030,219
2009-06-12,17:45:00,1.4029,1.4030,1.4017,1.4023,300
2009-06-12,17:50:00,1.4025,1.4036,1.4020,1.4036,187
2009-06-12,17:55:00,1.4034,1.4038,1.4032,1.4034,81
2009-06-12,18:00:00,1.4036,1.4036,1.4029,1.4034,56
2009-06-12,18:05:00,1.4033,1.4036,1.4032,1.4033,79
2009-06-12,18:10:00,1.4034,1.4038,1.4032,1.4037,54
2009-06-12,18:15:00,1.4039,1.4048,1.4039,1.4047,156
2009-06-12,18:20:00,1.4046,1.4046,1.4036,1.4038,170
2009-06-12,18:25:00,1.4035,1.4036,1.4021,1.4033,248
2009-06-12,18:30:00,1.4035,1.4038,1.4021,1.4027,382
2009-06-12,18:35:00,1.4029,1.4034,1.4029,1.4034,58
2009-06-12,18:40:00,1.4034,1.4034,1.4024,1.4034,116
2009-06-12,18:45:00,1.4029,1.4031,1.4023,1.4024,94
2009-06-12,18:50:00,1.4023,1.4028,1.4023,1.4025,156
2009-06-12,18:55:00,1.4027,1.4034,1.4027,1.4034,145
2009-06-12,19:00:00,1.4035,1.4036,1.4029,1.4034,222
2009-06-12,19:05:00,1.4035,1.4037,1.4032,1.4037,32
2009-06-12,19:10:00,1.4037,1.4038,1.4013,1.4015,88
2009-06-12,19:15:00,1.4014,1.4015,1.4001,1.4005,500
2009-06-12,19:20:00,1.4005,1.4010,1.3998,1.4007,217
2009-06-12,19:25:00,1.4007,1.4009,1.3995,1.3996,140
2009-06-12,19:30:00,1.3995,1.4001,1.3986,1.3998,434
2009-06-12,19:35:00,1.4001,1.4003,1.3992,1.3999,229
2009-06-12,19:40:00,1.4000,1.4006,1.3984,1.3984,120
2009-06-12,19:45:00,1.3984,1.3993,1.3975,1.3981,444
2009-06-12,19:50:00,1.3981,1.4000,1.3981,1.4000,127
2009-06-12,19:55:00,1.4001,1.4009,1.3999,1.4000,325
2009-06-12,20:00:00,1.4001,1.4018,1.4001,1.4018,292
2009-06-12,20:05:00,1.4018,1.4020,1.4004,1.4012,198
2009-06-12,20:10:00,1.4011,1.4013,1.4002,1.4004,144
2009-06-12,20:15:00,1.4004,1.4016,1.4004,1.4014,232
2009-06-12,20:20:00,1.4013,1.4017,1.3977,1.3983,543
2009-06-12,20:25:00,1.3982,1.3985,1.3948,1.3971,1437
2009-06-12,20:30:00,1.3972,1.3973,1.3957,1.3970,531
2009-06-12,20:35:00,1.3970,1.3974,1.3952,1.3955,513
2009-06-12,20:40:00,1.3955,1.3970,1.3955,1.3967,354
2009-06-12,20:45:00,1.3967,1.3972,1.3958,1.3965,404
2009-06-12,20:50:00,1.3963,1.3974,1.3953,1.3973,524
2009-06-12,20:55:00,1.3972,1.3983,1.3971,1.3976,527
2009-06-12,21:00:00,1.3976,1.3988,1.3976,1.3987,644
2009-06-12,21:05:00,1.3986,1.3992,1.3983,1.3986,412
2009-06-12,21:10:00,1.3986,1.3994,1.3981,1.3992,340
2009-06-12,21:15:00,1.3992,1.3994,1.3981,1.3993,413
2009-06-12,21:20:00,1.3991,1.3996,1.3977,1.3979,486
2009-06-12,21:25:00,1.3979,1.3986,1.3978,1.3981,397
2009-06-12,21:30:00,1.3981,1.3988,1.3959,1.3960,820
2009-06-12,21:35:00,1.3960,1.3965,1.3944,1.3965,806
2009-06-12,21:40:00,1.3966,1.3970,1.3961,1.3964,576
2009-06-12,21:45:00,1.3964,1.3970,1.3961,1.3964,429
2009-06-12,21:50:00,1.3964,1.3976,1.3963,1.3973,408
2009-06-12,21:55:00,1.3972,1.3972,1.3952,1.3952,560
2009-06-12,22:00:00,1.3952,1.3969,1.3935,1.3968,952
2009-06-12,22:05:00,1.3968,1.3972,1.3963,1.3966,531
2009-06-12,22:10:00,1.3965,1.3977,1.3960,1.3972,474
2009-06-12,22:15:00,1.3971,1.3982,1.3971,1.3976,505
2009-06-12,22:20:00,1.3976,1.3991,1.3975,1.3975,492
2009-06-12,22:25:00,1.3975,1.3987,1.3974,1.3982,541
2009-06-12,22:30:00,1.3982,1.3983,1.3969,1.3970,397
2009-06-12,22:35:00,1.3969,1.3996,1.3968,1.3992,459
2009-06-12,22:40:00,1.3992,1.4005,1.3992,1.3999,865
2009-06-12,22:45:00,1.3999,1.4002,1.3986,1.3991,753
2009-06-12,22:50:00,1.3991,1.4009,1.3983,1.4008,528
2009-06-12,22:55:00,1.4009,1.4010,1.3995,1.3996,482
2009-06-12,23:00:00,1.3996,1.4011,1.3994,1.4000,514
2009-06-12,23:05:00,1.3999,1.4008,1.3995,1.4004,568
2009-06-12,23:10:00,1.4005,1.4012,1.4003,1.4003,474
2009-06-12,23:15:00,1.4003,1.4011,1.3998,1.4006,566
2009-06-12,23:20:00,1.4006,1.4019,1.4006,1.4010,505
2009-06-12,23:25:00,1.4009,1.4029,1.4009,1.4022,556
2009-06-12,23:30:00,1.4021,1.4025,1.4013,1.4019,353
2009-06-12,23:35:00,1.4018,1.4021,1.4012,1.4018,471
2009-06-12,23:40:00,1.4019,1.4030,1.4018,1.4030,665
2009-06-12,23:45:00,1.4031,1.4037,1.4025,1.4025,512
2009-06-12,23:50:00,1.4024,1.4042,1.4024,1.4035,495
2009-06-12,23:55:00,1.4034,1.4040,1.4033,1.4040,180
2009-06-13,00:00:00,1.4039,1.4040,1.4034,1.4038,52
2009-06-13,00:05:00,1.4039,1.4041,1.4030,1.4034,111
2009-06-13,00:10:00,1.4032,1.4038,1.4030,1.4035,57
2009-06-13,00:15:00,1.4035,1.4035,1.4026,1.4027,81
2009-06-13,00:20:00,1.4028,1.4030,1.4021,1.4025,89
2009-06-13,00:25:00,1.4025,1.4027,1.4023,1.4024,72
2009-06-13,00:30:00,1.4023,1.4024,1.4012,1.4018,246
2009-06-13,00:35:00,1.4019,1.4025,1.4016,1.4021,123
2009-06-13,00:40:00,1.4024,1.4027,1.4024,1.4025,131
2009-06-13,00:45:00,1.4025,1.4030,1.4023,1.4027,135
2009-06-13,00:50:00,1.4028,1.4028,1.4015,1.4021,85
2009-06-13,00:55:00,1.4022,1.4025,1.4019,1.4022,60
2009-06-13,01:00:00,1.4024,1.4030,1.4024,1.4029,25
2009-06-13,01:05:00,1.4030,1.4035,1.4029,1.4030,198
2009-06-13,01:10:00,1.4032,1.4036,1.4031,1.4034,55
2009-06-13,01:15:00,1.4034,1.4041,1.4034,1.4036,74
2009-06-13,01:20:00,1.4036,1.4039,1.4033,1.4036,167
2009-06-13,01:25:00,1.4035,1.4037,1.4033,1.4033,70
2009-06-13,01:30:00,1.4031,1.4031,1.4028,1.4028,33
2009-06-13,01:35:00,1.4027,1.4031,1.4027,1.4027,36
2009-06-13,01:40:00,1.4030,1.4031,1.4027,1.4027,15
2009-06-13,01:45:00,1.4026,1.4029,1.4025,1.4026,29
2009-06-13,01:50:00,1.4026,1.4033,1.4026,1.4031,52
2009-06-13,01:55:00,1.4030,1.4034,1.4026,1.4026,19
2009-06-13,02:00:00,1.4025,1.4025,1.4019,1.4021,56
2009-06-13,02:05:00,1.4020,1.4020,1.4006,1.4006,135
2009-06-13,02:10:00,1.4005,1.4008,1.4002,1.4004,167
2009-06-13,02:15:00,1.4005,1.4007,1.3999,1.4004,164
2009-06-13,02:20:00,1.4004,1.4008,1.3999,1.3999,108
2009-06-13,02:25:00,1.3998,1.3998,1.3989,1.3994,190
2009-06-13,02:30:00,1.3992,1.3998,1.3989,1.3998,39
2009-06-13,02:35:00,1.3997,1.3998,1.3993,1.3995,89
2009-06-13,02:40:00,1.3996,1.4018,1.3996,1.4018,338
2009-06-13,02:45:00,1.4019,1.4026,1.4019,1.4023,175
2009-06-13,02:50:00,1.4023,1.4027,1.4013,1.4013,98
2009-06-13,02:55:00,1.4015,1.4015,1.4002,1.4011,349
2009-06-13,03:00:00,1.4011,1.4020,1.4011,1.4018,58
2009-06-13,03:05:00,1.4019,1.4024,1.4018,1.4021,39
2009-06-13,03:10:00,1.4020,1.4023,1.4012,1.4018,147
2009-06-13,03:15:00,1.4020,1.4023,1.4018,1.4020,14
2009-06-13,03:20:00,1.4018,1.4019,1.4005,1.4008,50
2009-06-13,03:25:00,1.4010,1.4011,1.4005,1.4005,38
2009-06-13,03:30:00,1.4005,1.4007,1.3998,1.4001,141
2009-06-13,03:35:00,1.4000,1.4003,1.3991,1.3997,147
2009-06-13,03:40:00,1.3996,1.4004,1.3996,1.4003,49
2009-06-13,03:45:00,1.4003,1.4003,1.3992,1.4000,47
2009-06-13,03:50:00,1.3997,1.4007,1.3996,1.4002,40
2009-06-13,03:55:00,1.4000,1.4001,1.3995,1.3998,35
2009-06-13,04:00:00,1.4000,1.4000,1.3991,1.3993,61
2009-06-13,04:05:00,1.3995,1.4000,1.3995,1.3996,25
2009-06-13,04:10:00,1.3997,1.4000,1.3997,1.4000,38
2009-06-13,04:15:00,1.4001,1.4008,1.4001,1.4005,48
2009-06-13,04:20:00,1.4004,1.4004,1.4004,1.4004,16
2009-06-13,04:25:00,1.3991,1.3993,1.3989,1.3992,25
2009-06-13,04:30:00,1.3993,1.3994,1.3991,1.3992,35
2009-06-13,04:35:00,1.3991,1.3995,1.3991,1.3995,17
2009-06-13,04:40:00,1.3995,1.4000,1.3995,1.3998,23
2009-06-13,04:45:00,1.3998,1.4002,1.3998,1.3999,15
2009-06-13,04:50:00,1.4002,1.4002,1.3999,1.3999,22
2009-06-13,04:55:00,1.4001,1.4003,1.4000,1.4003,34
2009-06-13,05:00:00,1.4004,1.4004,1.3998,1.3998,2
2009-06-15,06:00:00,1.3978,1.3980,1.3965,1.3970,345
2009-06-15,06:05:00,1.3969,1.3974,1.3964,1.3965,214
2009-06-15,06:10:00,1.3966,1.3966,1.3955,1.3956,221
2009-06-15,06:15:00,1.3957,1.3961,1.3956,1.3957,70
2009-06-15,06:20:00,1.3958,1.3964,1.3957,1.3963,117
2009-06-15,06:25:00,1.3961,1.3964,1.3961,1.3962,36
2009-06-15,06:30:00,1.3962,1.3964,1.3960,1.3960,36
2009-06-15,06:35:00,1.3962,1.3963,1.3960,1.3963,46
2009-06-15,06:40:00,1.3962,1.3971,1.3962,1.3971,75
2009-06-15,06:45:00,1.3971,1.3973,1.3970,1.3973,84
2009-06-15,06:50:00,1.3972,1.3973,1.3970,1.3972,33
2009-06-15,06:55:00,1.3972,1.3973,1.3968,1.3973,45
2009-06-15,07:00:00,1.3973,1.3976,1.3973,1.3975,51
2009-06-15,07:05:00,1.3975,1.3980,1.3975,1.3979,104
2009-06-15,07:10:00,1.3980,1.3984,1.3978,1.3983,63
2009-06-15,07:15:00,1.3982,1.3987,1.3982,1.3986,63
2009-06-15,07:20:00,1.3987,1.3989,1.3986,1.3988,63
2009-06-15,07:25:00,1.3988,1.3988,1.3983,1.3984,70
2009-06-15,07:30:00,1.3984,1.3985,1.3974,1.3979,103
2009-06-15,07:35:00,1.3977,1.3981,1.3974,1.3979,124
2009-06-15,07:40:00,1.3980,1.3983,1.3969,1.3969,222
2009-06-15,07:45:00,1.3968,1.3972,1.3964,1.3964,99
2009-06-15,07:50:00,1.3964,1.3966,1.3961,1.3965,91
2009-06-15,07:55:00,1.3964,1.3964,1.3962,1.3963,19
2009-06-15,08:00:00,1.3964,1.3968,1.3963,1.3967,80
2009-06-15,08:05:00,1.3967,1.3968,1.3955,1.3958,249
2009-06-15,08:10:00,1.3960,1.3965,1.3960,1.3963,158
2009-06-15,08:15:00,1.3963,1.3968,1.3953,1.3956,246
2009-06-15,08:20:00,1.3959,1.3970,1.3956,1.3968,52
2009-06-15,08:25:00,1.3968,1.3968,1.3962,1.3963,82
2009-06-15,08:30:00,1.3962,1.3962,1.3950,1.3951,150
2009-06-15,08:35:00,1.3952,1.3954,1.3949,1.3952,185
2009-06-15,08:40:00,1.3952,1.3958,1.3950,1.3958,105
2009-06-15,08:45:00,1.3958,1.3962,1.3954,1.3958,53
2009-06-15,08:50:00,1.3958,1.3966,1.3957,1.3966,148
2009-06-15,08:55:00,1.3966,1.3968,1.3962,1.3964,164
2009-06-15,09:00:00,1.3964,1.3964,1.3961,1.3961,31
2009-06-15,09:05:00,1.3961,1.3973,1.3959,1.3973,145
2009-06-15,09:10:00,1.3973,1.3973,1.3966,1.3966,101
2009-06-15,09:15:00,1.3966,1.3966,1.3960,1.3960,30
2009-06-15,09:20:00,1.3960,1.3962,1.3951,1.3955,108
2009-06-15,09:25:00,1.3955,1.3962,1.3955,1.3956,103
2009-06-15,09:30:00,1.3957,1.3963,1.3953,1.3959,183
2009-06-15,09:35:00,1.3958,1.3958,1.3946,1.3947,203
2009-06-15,09:40:00,1.3947,1.3953,1.3946,1.3947,106
2009-06-15,09:45:00,1.3948,1.3951,1.3945,1.3947,117
2009-06-15,09:50:00,1.3947,1.3950,1.3941,1.3949,243
2009-06-15,09:55:00,1.3951,1.3951,1.3947,1.3950,77
2009-06-15,10:00:00,1.3948,1.3956,1.3948,1.3954,95
2009-06-15,10:05:00,1.3952,1.3953,1.3946,1.3946,51
2009-06-15,10:10:00,1.3946,1.3952,1.3943,1.3951,112
2009-06-15,10:15:00,1.3951,1.3955,1.3948,1.3955,113
2009-06-15,10:20:00,1.3955,1.3961,1.3955,1.3955,190
2009-06-15,10:25:00,1.3955,1.3957,1.3954,1.3956,27
2009-06-15,10:30:00,1.3956,1.3956,1.3951,1.3953,51
2009-06-15,10:35:00,1.3953,1.3959,1.3953,1.3959,21
2009-06-15,10:40:00,1.3959,1.3959,1.3955,1.3956,25
2009-06-15,10:45:00,1.3955,1.3959,1.3954,1.3958,44
2009-06-15,10:50:00,1.3958,1.3963,1.3954,1.3957,93
2009-06-15,10:55:00,1.3957,1.3958,1.3952,1.3955,193
2009-06-15,11:00:00,1.3956,1.3959,1.3953,1.3955,51
2009-06-15,11:05:00,1.3954,1.3955,1.3953,1.3953,31
2009-06-15,11:10:00,1.3953,1.3955,1.3952,1.3954,47
2009-06-15,11:15:00,1.3954,1.3955,1.3950,1.3951,57
2009-06-15,11:20:00,1.3950,1.3954,1.3944,1.3944,154
2009-06-15,11:25:00,1.3944,1.3945,1.3943,1.3944,109
2009-06-15,11:30:00,1.3945,1.3945,1.3939,1.3940,166
2009-06-15,11:35:00,1.3941,1.3942,1.3934,1.3936,406
2009-06-15,11:40:00,1.3937,1.3940,1.3935,1.3939,73
2009-06-15,11:45:00,1.3940,1.3940,1.3934,1.3936,97
2009-06-15,11:50:00,1.3937,1.3942,1.3937,1.3937,59
2009-06-15,11:55:00,1.3939,1.3945,1.3939,1.3944,65
2009-06-15,12:00:00,1.3943,1.3948,1.3942,1.3948,101
2009-06-15,12:05:00,1.3945,1.3946,1.3939,1.3941,75
2009-06-15,12:10:00,1.3941,1.3944,1.3941,1.3943,102
2009-06-15,12:15:00,1.3943,1.3944,1.3941,1.3942,51
2009-06-15,12:20:00,1.3943,1.3947,1.3943,1.3947,49
2009-06-15,12:25:00,1.3947,1.3950,1.3946,1.3947,104
2009-06-15,12:30:00,1.3948,1.3948,1.3946,1.3947,38
2009-06-15,12:35:00,1.3946,1.3947,1.3943,1.3946,25
2009-06-15,12:40:00,1.3945,1.3945,1.3943,1.3944,26
2009-06-15,12:45:00,1.3943,1.3944,1.3943,1.3943,30
2009-06-15,12:50:00,1.3942,1.3942,1.3933,1.3934,206
2009-06-15,12:55:00,1.3934,1.3935,1.3929,1.3934,260
2009-06-15,13:00:00,1.3933,1.3935,1.3932,1.3932,27
2009-06-15,13:05:00,1.3931,1.3935,1.3930,1.3931,69
2009-06-15,13:10:00,1.3931,1.3936,1.3929,1.3933,50
2009-06-15,13:15:00,1.3932,1.3934,1.3929,1.3933,130
2009-06-15,13:20:00,1.3934,1.3937,1.3926,1.3926,143
2009-06-15,13:25:00,1.3926,1.3926,1.3916,1.3920,271
2009-06-15,13:30:00,1.3919,1.3922,1.3915,1.3915,163
2009-06-15,13:35:00,1.3915,1.3917,1.3912,1.3915,390
2009-06-15,13:40:00,1.3916,1.3919,1.3908,1.3910,515
2009-06-15,13:45:00,1.3910,1.3914,1.3905,1.3912,367
2009-06-15,13:50:00,1.3913,1.3913,1.3899,1.3905,306
2009-06-15,13:55:00,1.3908,1.3908,1.3897,1.3898,566
2009-06-15,14:00:00,1.3898,1.3901,1.3894,1.3901,370
2009-06-15,14:05:00,1.3900,1.3900,1.3887,1.3888,536
2009-06-15,14:10:00,1.3887,1.3896,1.3884,1.3895,588
2009-06-15,14:15:00,1.3896,1.3901,1.3889,1.3891,800
2009-06-15,14:20:00,1.3890,1.3890,1.3874,1.3876,1155
2009-06-15,14:25:00,1.3876,1.3880,1.3870,1.3880,433
2009-06-15,14:30:00,1.3879,1.3886,1.3878,1.3879,531
2009-06-15,14:35:00,1.3880,1.3883,1.3875,1.3880,311
2009-06-15,14:40:00,1.3881,1.3884,1.3873,1.3877,377
2009-06-15,14:45:00,1.3877,1.3893,1.3873,1.3889,436
2009-06-15,14:50:00,1.3888,1.3889,1.3881,1.3881,258
2009-06-15,14:55:00,1.3882,1.3886,1.3880,1.3883,482
2009-06-15,15:00:00,1.3883,1.3884,1.3877,1.3884,544
2009-06-15,15:05:00,1.3884,1.3889,1.3882,1.3889,731
2009-06-15,15:10:00,1.3886,1.3888,1.3877,1.3882,471
2009-06-15,15:15:00,1.3883,1.3885,1.3873,1.3876,363
2009-06-15,15:20:00,1.3876,1.3878,1.3865,1.3868,526
2009-06-15,15:25:00,1.3868,1.3871,1.3857,1.3862,1069
2009-06-15,15:30:00,1.3863,1.3864,1.3855,1.3859,1164
2009-06-15,15:35:00,1.3860,1.3869,1.3859,1.3867,801
2009-06-15,15:40:00,1.3867,1.3869,1.3861,1.3864,561
2009-06-15,15:45:00,1.3865,1.3871,1.3849,1.3852,1577
2009-06-15,15:50:00,1.3852,1.3861,1.3852,1.3857,509
2009-06-15,15:55:00,1.3858,1.3863,1.3856,1.3860,495
2009-06-15,16:00:00,1.3859,1.3869,1.3856,1.3866,334
2009-06-15,16:05:00,1.3867,1.3871,1.3865,1.3867,303
2009-06-15,16:10:00,1.3866,1.3869,1.3863,1.3868,256
2009-06-15,16:15:00,1.3866,1.3877,1.3866,1.3873,1076
2009-06-15,16:20:00,1.3873,1.3877,1.3872,1.3872,429
2009-06-15,16:25:00,1.3871,1.3872,1.3859,1.3864,478
2009-06-15,16:30:00,1.3864,1.3865,1.3852,1.3854,690
2009-06-15,16:35:00,1.3855,1.3864,1.3855,1.3862,469
2009-06-15,16:40:00,1.3861,1.3874,1.3857,1.3867,1329
2009-06-15,16:45:00,1.3867,1.3871,1.3866,1.3868,308
2009-06-15,16:50:00,1.3865,1.3865,1.3858,1.3864,486
2009-06-15,16:55:00,1.3864,1.3869,1.3861,1.3865,704
2009-06-15,17:00:00,1.3865,1.3868,1.3861,1.3866,609
2009-06-15,17:05:00,1.3866,1.3866,1.3862,1.3864,242
2009-06-15,17:10:00,1.3864,1.3871,1.3853,1.3855,726
2009-06-15,17:15:00,1.3855,1.3859,1.3843,1.3845,1146
2009-06-15,17:20:00,1.3844,1.3856,1.3841,1.3854,923
2009-06-15,17:25:00,1.3854,1.3861,1.3842,1.3847,816
2009-06-15,17:30:00,1.3847,1.3860,1.3846,1.3850,608
2009-06-15,17:35:00,1.3850,1.3856,1.3848,1.3848,120
2009-06-15,17:40:00,1.3848,1.3848,1.3837,1.3845,1115
2009-06-15,17:45:00,1.3845,1.3849,1.3843,1.3846,421
2009-06-15,17:50:00,1.3845,1.3855,1.3840,1.3852,862
2009-06-15,17:55:00,1.3853,1.3864,1.3851,1.3859,605
2009-06-15,18:00:00,1.3859,1.3864,1.3858,1.3863,455
2009-06-15,18:05:00,1.3864,1.3872,1.3860,1.3872,418
2009-06-15,18:10:00,1.3871,1.3874,1.3867,1.3871,321
2009-06-15,18:15:00,1.3871,1.3873,1.3868,1.3868,281
2009-06-15,18:20:00,1.3869,1.3871,1.3866,1.3870,262
2009-06-15,18:25:00,1.3870,1.3873,1.3868,1.3873,261
2009-06-15,18:30:00,1.3872,1.3874,1.3869,1.3870,328
2009-06-15,18:35:00,1.3870,1.3871,1.3865,1.3869,281
2009-06-15,18:40:00,1.3870,1.3873,1.3868,1.3872,182
2009-06-15,18:45:00,1.3873,1.3876,1.3868,1.3870,462
2009-06-15,18:50:00,1.3870,1.3872,1.3866,1.3866,279
2009-06-15,18:55:00,1.3866,1.3867,1.3850,1.3853,907
2009-06-15,19:00:00,1.3852,1.3854,1.3830,1.3833,1481
2009-06-15,19:05:00,1.3833,1.3834,1.3826,1.3828,1151
2009-06-15,19:10:00,1.3828,1.3849,1.3828,1.3843,1544
2009-06-15,19:15:00,1.3843,1.3846,1.3838,1.3840,437
2009-06-15,19:20:00,1.3841,1.3844,1.3832,1.3837,554
2009-06-15,19:25:00,1.3836,1.3842,1.3830,1.3834,414
2009-06-15,19:30:00,1.3833,1.3841,1.3831,1.3837,564
2009-06-15,19:35:00,1.3838,1.3848,1.3836,1.3848,552
2009-06-15,19:40:00,1.3848,1.3848,1.3840,1.3842,420
2009-06-15,19:45:00,1.3842,1.3844,1.3836,1.3836,217
2009-06-15,19:50:00,1.3836,1.3847,1.3833,1.3845,616
2009-06-15,19:55:00,1.3844,1.3846,1.3841,1.3842,375
2009-06-15,20:00:00,1.3842,1.3848,1.3833,1.3833,678
2009-06-15,20:05:00,1.3833,1.3834,1.3822,1.3826,1857
2009-06-15,20:10:00,1.3825,1.3840,1.3825,1.3839,1062
2009-06-15,20:15:00,1.3837,1.3845,1.3835,1.3841,922
2009-06-15,20:20:00,1.3840,1.3859,1.3837,1.3857,2012
2009-06-15,20:25:00,1.3856,1.3866,1.3852,1.3862,1587
2009-06-15,20:30:00,1.3860,1.3860,1.3840,1.3842,2090
2009-06-15,20:35:00,1.3842,1.3846,1.3836,1.3846,1127
2009-06-15,20:40:00,1.3846,1.3852,1.3843,1.3852,1083
2009-06-15,20:45:00,1.3852,1.3855,1.3845,1.3852,1488
2009-06-15,20:50:00,1.3852,1.3866,1.3851,1.3860,1959
2009-06-15,20:55:00,1.3860,1.3871,1.3859,1.3865,1973
2009-06-15,21:00:00,1.3866,1.3878,1.3860,1.3864,4387
2009-06-15,21:05:00,1.3863,1.3870,1.3856,1.3857,1748
2009-06-15,21:10:00,1.3857,1.3864,1.3848,1.3848,1444
2009-06-15,21:15:00,1.3848,1.3853,1.3843,1.3850,1506
2009-06-15,21:20:00,1.3851,1.3859,1.3849,1.3858,1082
2009-06-15,21:25:00,1.3859,1.3863,1.3854,1.3860,1225
2009-06-15,21:30:00,1.3860,1.3862,1.3845,1.3848,1417
2009-06-15,21:35:00,1.3849,1.3850,1.3833,1.3840,2827
2009-06-15,21:40:00,1.3839,1.3843,1.3830,1.3831,2302
2009-06-15,21:45:00,1.3831,1.3831,1.3816,1.3829,3921
2009-06-15,21:50:00,1.3830,1.3837,1.3823,1.3834,2474
2009-06-15,21:55:00,1.3834,1.3838,1.3827,1.3828,2501
2009-06-15,22:00:00,1.3828,1.3845,1.3821,1.3840,4216
2009-06-15,22:05:00,1.3841,1.3845,1.3828,1.3842,2067
2009-06-15,22:10:00,1.3842,1.3847,1.3837,1.3838,1451
2009-06-15,22:15:00,1.3838,1.3839,1.3827,1.3835,2017
2009-06-15,22:20:00,1.3834,1.3843,1.3829,1.3839,1246
2009-06-15,22:25:00,1.3840,1.3840,1.3828,1.3831,1271
2009-06-15,22:30:00,1.3832,1.3832,1.3808,1.3816,3394
2009-06-15,22:35:00,1.3816,1.3821,1.3802,1.3807,3303
2009-06-15,22:40:00,1.3806,1.3819,1.3806,1.3813,2270
2009-06-15,22:45:00,1.3814,1.3837,1.3813,1.3835,2513
2009-06-15,22:50:00,1.3835,1.3836,1.3829,1.3830,1008
2009-06-15,22:55:00,1.3830,1.3833,1.3820,1.3822,896
2009-06-15,23:00:00,1.3822,1.3825,1.3788,1.3790,10703
2009-06-15,23:05:00,1.3790,1.3794,1.3767,1.3774,9475
2009-06-15,23:10:00,1.3774,1.3787,1.3771,1.3783,3130
2009-06-15,23:15:00,1.3783,1.3797,1.3782,1.3786,2686
2009-06-15,23:20:00,1.3786,1.3788,1.3770,1.3781,2910
2009-06-15,23:25:00,1.3780,1.3783,1.3763,1.3773,2430
2009-06-15,23:30:00,1.3772,1.3783,1.3769,1.3769,1556
2009-06-15,23:35:00,1.3770,1.3781,1.3769,1.3778,1840
2009-06-15,23:40:00,1.3779,1.3786,1.3776,1.3782,1368
2009-06-15,23:45:00,1.3782,1.3787,1.3777,1.3783,1630
2009-06-15,23:50:00,1.3782,1.3786,1.3759,1.3771,2538
2009-06-15,23:55:00,1.3770,1.3775,1.3761,1.3772,1501
2009-06-16,00:00:00,1.3771,1.3781,1.3765,1.3780,958
2009-06-16,00:05:00,1.3780,1.3781,1.3769,1.3771,835
2009-06-16,00:10:00,1.3770,1.3779,1.3768,1.3775,546
2009-06-16,00:15:00,1.3775,1.3779,1.3766,1.3773,575
2009-06-16,00:20:00,1.3772,1.3777,1.3753,1.3758,1846
2009-06-16,00:25:00,1.3757,1.3762,1.3745,1.3747,2155
2009-06-16,00:30:00,1.3748,1.3760,1.3746,1.3756,1214
2009-06-16,00:35:00,1.3756,1.3769,1.3755,1.3762,959
2009-06-16,00:40:00,1.3761,1.3762,1.3754,1.3757,436
2009-06-16,00:45:00,1.3757,1.3757,1.3751,1.3754,310
2009-06-16,00:50:00,1.3753,1.3763,1.3752,1.3762,363
2009-06-16,00:55:00,1.3762,1.3772,1.3757,1.3772,632
2009-06-16,01:00:00,1.3772,1.3773,1.3760,1.3761,957
2009-06-16,01:05:00,1.3762,1.3775,1.3760,1.3766,656
2009-06-16,01:10:00,1.3767,1.3778,1.3765,1.3775,621
2009-06-16,01:15:00,1.3775,1.3775,1.3758,1.3760,593
2009-06-16,01:20:00,1.3758,1.3760,1.3753,1.3756,415
2009-06-16,01:25:00,1.3754,1.3763,1.3754,1.3759,580
2009-06-16,01:30:00,1.3758,1.3762,1.3748,1.3756,913
2009-06-16,01:35:00,1.3757,1.3759,1.3745,1.3748,700
2009-06-16,01:40:00,1.3748,1.3753,1.3742,1.3752,851
2009-06-16,01:45:00,1.3751,1.3761,1.3751,1.3760,547
2009-06-16,01:50:00,1.3760,1.3762,1.3756,1.3762,346
2009-06-16,01:55:00,1.3761,1.3764,1.3751,1.3759,584
2009-06-16,02:00:00,1.3760,1.3773,1.3758,1.3772,636
2009-06-16,02:05:00,1.3771,1.3775,1.3767,1.3769,426
2009-06-16,02:10:00,1.3770,1.3771,1.3763,1.3769,362
2009-06-16,02:15:00,1.3768,1.3770,1.3757,1.3765,661
2009-06-16,02:20:00,1.3764,1.3777,1.3764,1.3771,527
2009-06-16,02:25:00,1.3770,1.3783,1.3767,1.3779,691
2009-06-16,02:30:00,1.3779,1.3784,1.3774,1.3776,692
2009-06-16,02:35:00,1.3777,1.3780,1.3773,1.3779,382
2009-06-16,02:40:00,1.3777,1.3786,1.3773,1.3775,902
2009-06-16,02:45:00,1.3776,1.3776,1.3765,1.3771,661
2009-06-16,02:50:00,1.3771,1.3779,1.3768,1.3778,453
2009-06-16,02:55:00,1.3778,1.3783,1.3773,1.3775,1279
2009-06-16,03:00:00,1.3776,1.3776,1.3769,1.3773,607
2009-06-16,03:05:00,1.3773,1.3773,1.3768,1.3773,415
2009-06-16,03:10:00,1.3773,1.3775,1.3770,1.3771,542
2009-06-16,03:15:00,1.3770,1.3776,1.3768,1.3775,284
2009-06-16,03:20:00,1.3776,1.3778,1.3773,1.3773,311
2009-06-16,03:25:00,1.3773,1.3773,1.3763,1.3771,331
2009-06-16,03:30:00,1.3770,1.3771,1.3763,1.3768,267
2009-06-16,03:35:00,1.3769,1.3778,1.3769,1.3775,439
2009-06-16,03:40:00,1.3774,1.3776,1.3769,1.3774,450
2009-06-16,03:45:00,1.3775,1.3780,1.3772,1.3779,504
2009-06-16,03:50:00,1.3779,1.3782,1.3773,1.3777,362
2009-06-16,03:55:00,1.3777,1.3784,1.3776,1.3783,450
2009-06-16,04:00:00,1.3783,1.3786,1.3778,1.3782,340
2009-06-16,04:05:00,1.3781,1.3785,1.3781,1.3783,139
2009-06-16,04:10:00,1.3783,1.3784,1.3780,1.3783,64
2009-06-16,04:15:00,1.3781,1.3788,1.3781,1.3787,187
2009-06-16,04:20:00,1.3784,1.3785,1.3779,1.3780,33
2009-06-16,04:25:00,1.3780,1.3780,1.3775,1.3775,156
2009-06-16,04:30:00,1.3775,1.3778,1.3774,1.3775,55
2009-06-16,04:35:00,1.3778,1.3780,1.3778,1.3779,38
2009-06-16,04:40:00,1.3779,1.3780,1.3779,1.3780,25
2009-06-16,04:45:00,1.3780,1.3785,1.3777,1.3779,72
2009-06-16,04:50:00,1.3779,1.3785,1.3779,1.3782,50
2009-06-16,04:55:00,1.3782,1.3790,1.3780,1.3790,154
2009-06-16,05:00:00,1.3775,1.3775,1.3775,1.3775,1
2009-06-16,06:00:00,1.3777,1.3781,1.3776,1.3779,83
2009-06-16,06:05:00,1.3777,1.3780,1.3775,1.3777,73
2009-06-16,06:10:00,1.3777,1.3779,1.3777,1.3779,8
2009-06-16,06:15:00,1.3778,1.3778,1.3771,1.3771,106
2009-06-16,06:20:00,1.3770,1.3771,1.3764,1.3771,125
2009-06-16,06:25:00,1.3771,1.3774,1.3769,1.3769,40
2009-06-16,06:30:00,1.3770,1.3773,1.3768,1.3771,36
2009-06-16,06:35:00,1.3772,1.3774,1.3772,1.3774,39
2009-06-16,06:40:00,1.3772,1.3775,1.3772,1.3775,35
2009-06-16,06:45:00,1.3774,1.3782,1.3774,1.3779,61
2009-06-16,06:50:00,1.3779,1.3779,1.3775,1.3776,51
2009-06-16,06:55:00,1.3776,1.3779,1.3771,1.3772,31
2009-06-16,07:00:00,1.3772,1.3779,1.3772,1.3779,34
2009-06-16,07:05:00,1.3779,1.3785,1.3779,1.3784,84
2009-06-16,07:10:00,1.3783,1.3787,1.3781,1.3787,94
2009-06-16,07:15:00,1.3786,1.3786,1.3782,1.3784,51
2009-06-16,07:20:00,1.3785,1.3786,1.3780,1.3781,54
2009-06-16,07:25:00,1.3779,1.3781,1.3777,1.3777,59
2009-06-16,07:30:00,1.3777,1.3778,1.3773,1.3775,148
2009-06-16,07:35:00,1.3776,1.3779,1.3774,1.3779,36
2009-06-16,07:40:00,1.3780,1.3782,1.3775,1.3778,33
2009-06-16,07:45:00,1.3775,1.3775,1.3759,1.3763,209
2009-06-16,07:50:00,1.3764,1.3765,1.3756,1.3760,152
2009-06-16,07:55:00,1.3760,1.3764,1.3760,1.3762,70
2009-06-16,08:00:00,1.3763,1.3768,1.3758,1.3760,177
2009-06-16,08:05:00,1.3760,1.3765,1.3758,1.3763,213
2009-06-16,08:10:00,1.3760,1.3760,1.3756,1.3756,112
2009-06-16,08:15:00,1.3757,1.3757,1.3755,1.3756,114
2009-06-16,08:20:00,1.3757,1.3760,1.3756,1.3757,68
2009-06-16,08:25:00,1.3757,1.3757,1.3736,1.3737,665
2009-06-16,08:30:00,1.3737,1.3747,1.3736,1.3745,173
2009-06-16,08:35:00,1.3743,1.3749,1.3740,1.3740,164
2009-06-16,08:40:00,1.3740,1.3749,1.3736,1.3745,195
2009-06-16,08:45:00,1.3745,1.3759,1.3743,1.3755,253
2009-06-16,08:50:00,1.3755,1.3760,1.3754,1.3759,174
2009-06-16,08:55:00,1.3758,1.3761,1.3748,1.3750,227
2009-06-16,09:00:00,1.3751,1.3757,1.3748,1.3750,212
2009-06-16,09:05:00,1.3750,1.3755,1.3749,1.3753,375
2009-06-16,09:10:00,1.3754,1.3770,1.3754,1.3769,335
2009-06-16,09:15:00,1.3769,1.3769,1.3755,1.3755,222
2009-06-16,09:20:00,1.3756,1.3765,1.3755,1.3759,62
2009-06-16,09:25:00,1.3759,1.3761,1.3751,1.3758,451
2009-06-16,09:30:00,1.3759,1.3763,1.3756,1.3759,220
2009-06-16,09:35:00,1.3758,1.3759,1.3754,1.3758,131
2009-06-16,09:40:00,1.3758,1.3763,1.3754,1.3761,157
2009-06-16,09:45:00,1.3761,1.3775,1.3760,1.3774,228
2009-06-16,09:50:00,1.3776,1.3787,1.3772,1.3781,512
2009-06-16,09:55:00,1.3780,1.3797,1.3779,1.3787,645
2009-06-16,10:00:00,1.3788,1.3791,1.3779,1.3785,252
2009-06-16,10:05:00,1.3785,1.3788,1.3782,1.3786,112
2009-06-16,10:10:00,1.3787,1.3788,1.3783,1.3785,51
2009-06-16,10:15:00,1.3785,1.3811,1.3785,1.3807,979
2009-06-16,10:20:00,1.3806,1.3810,1.3793,1.3796,435
2009-06-16,10:25:00,1.3797,1.3797,1.3792,1.3793,104
2009-06-16,10:30:00,1.3794,1.3805,1.3794,1.3797,213
2009-06-16,10:35:00,1.3797,1.3802,1.3793,1.3800,115
2009-06-16,10:40:00,1.3799,1.3799,1.3797,1.3798,62
2009-06-16,10:45:00,1.3797,1.3809,1.3797,1.3807,250
2009-06-16,10:50:00,1.3807,1.3808,1.3798,1.3803,89
2009-06-16,10:55:00,1.3803,1.3803,1.3793,1.3793,105
2009-06-16,11:00:00,1.3792,1.3794,1.3788,1.3794,150
2009-06-16,11:05:00,1.3793,1.3794,1.3784,1.3788,292
2009-06-16,11:10:00,1.3788,1.3792,1.3781,1.3782,147
2009-06-16,11:15:00,1.3782,1.3785,1.3776,1.3785,154
2009-06-16,11:20:00,1.3784,1.3787,1.3779,1.3781,84
2009-06-16,11:25:00,1.3781,1.3783,1.3779,1.3783,52
2009-06-16,11:30:00,1.3784,1.3784,1.3780,1.3781,51
2009-06-16,11:35:00,1.3781,1.3786,1.3780,1.3785,74
2009-06-16,11:40:00,1.3786,1.3786,1.3777,1.3777,54
2009-06-16,11:45:00,1.3778,1.3780,1.3777,1.3780,46
2009-06-16,11:50:00,1.3779,1.3786,1.3779,1.3786,63
2009-06-16,11:55:00,1.3785,1.3793,1.3785,1.3789,87
2009-06-16,12:00:00,1.3789,1.3805,1.3789,1.3799,206
2009-06-16,12:05:00,1.3798,1.3805,1.3797,1.3801,139
2009-06-16,12:10:00,1.3801,1.3801,1.3796,1.3797,68
2009-06-16,12:15:00,1.3798,1.3803,1.3797,1.3797,68
2009-06-16,12:20:00,1.3796,1.3797,1.3786,1.3789,120
2009-06-16,12:25:00,1.3789,1.3796,1.3789,1.3791,51
2009-06-16,12:30:00,1.3789,1.3789,1.3782,1.3788,99
2009-06-16,12:35:00,1.3788,1.3795,1.3784,1.3786,101
2009-06-16,12:40:00,1.3786,1.3795,1.3786,1.3791,27
2009-06-16,12:45:00,1.3792,1.3797,1.3790,1.3797,92
2009-06-16,12:50:00,1.3798,1.3803,1.3792,1.3792,58
2009-06-16,12:55:00,1.3792,1.3793,1.3788,1.3793,37
2009-06-16,13:00:00,1.3793,1.3797,1.3793,1.3797,32
2009-06-16,13:05:00,1.3797,1.3797,1.3791,1.3793,32
2009-06-16,13:10:00,1.3791,1.3794,1.3789,1.3794,80
2009-06-16,13:15:00,1.3793,1.3799,1.3792,1.3798,149
2009-06-16,13:20:00,1.3799,1.3830,1.3798,1.3819,1526
2009-06-16,13:25:00,1.3820,1.3839,1.3814,1.3832,776
2009-06-16,13:30:00,1.3833,1.3835,1.3815,1.3819,389
2009-06-16,13:35:00,1.3818,1.3824,1.3802,1.3810,581
2009-06-16,13:40:00,1.3809,1.3814,1.3796,1.3805,306
2009-06-16,13:45:00,1.3805,1.3812,1.3803,1.3809,283
2009-06-16,13:50:00,1.3809,1.3811,1.3800,1.3804,210
2009-06-16,13:55:00,1.3805,1.3829,1.3802,1.3817,809
2009-06-16,14:00:00,1.3817,1.3823,1.3811,1.3816,378
2009-06-16,14:05:00,1.3817,1.3826,1.3806,1.3810,712
2009-06-16,14:10:00,1.3810,1.3816,1.3804,1.3814,358
2009-06-16,14:15:00,1.3814,1.3818,1.3806,1.3816,400
2009-06-16,14:20:00,1.3815,1.3834,1.3815,1.3825,410
2009-06-16,14:25:00,1.3825,1.3837,1.3821,1.3833,488
2009-06-16,14:30:00,1.3833,1.3845,1.3833,1.3842,1058
2009-06-16,14:35:00,1.3841,1.3841,1.3821,1.3821,625
2009-06-16,14:40:00,1.3820,1.3835,1.3820,1.3830,568
2009-06-16,14:45:00,1.3831,1.3850,1.3831,1.3848,769
2009-06-16,14:50:00,1.3848,1.3849,1.3836,1.3836,762
2009-06-16,14:55:00,1.3836,1.3839,1.3835,1.3837,298
2009-06-16,15:00:00,1.3836,1.3843,1.3835,1.3840,534
2009-06-16,15:05:00,1.3841,1.3841,1.3828,1.3829,850
2009-06-16,15:10:00,1.3828,1.3841,1.3825,1.3840,741
2009-06-16,15:15:00,1.3840,1.3849,1.3837,1.3849,515
2009-06-16,15:20:00,1.3848,1.3860,1.3848,1.3853,2180
2009-06-16,15:25:00,1.3854,1.3854,1.3840,1.3846,874
2009-06-16,15:30:00,1.3845,1.3860,1.3843,1.3850,1010
2009-06-16,15:35:00,1.3849,1.3853,1.3845,1.3850,544
2009-06-16,15:40:00,1.3851,1.3864,1.3850,1.3860,1002
2009-06-16,15:45:00,1.3860,1.3865,1.3858,1.3859,905
2009-06-16,15:50:00,1.3858,1.3859,1.3850,1.3851,536
2009-06-16,15:55:00,1.3852,1.3856,1.3846,1.3847,227
2009-06-16,16:00:00,1.3847,1.3849,1.3836,1.3838,744
2009-06-16,16:05:00,1.3838,1.3843,1.3833,1.3839,511
2009-06-16,16:10:00,1.3838,1.3842,1.3831,1.3841,333
2009-06-16,16:15:00,1.3841,1.3849,1.3841,1.3847,410
2009-06-16,16:20:00,1.3846,1.3849,1.3837,1.3847,573
2009-06-16,16:25:00,1.3847,1.3856,1.3847,1.3854,758
2009-06-16,16:30:00,1.3854,1.3862,1.3852,1.3855,1159
2009-06-16,16:35:00,1.3855,1.3855,1.3847,1.3847,456
2009-06-16,16:40:00,1.3848,1.3862,1.3847,1.3855,583
2009-06-16,16:45:00,1.3856,1.3867,1.3855,1.3861,482
2009-06-16,16:50:00,1.3862,1.3869,1.3857,1.3864,875
2009-06-16,16:55:00,1.3863,1.3874,1.3862,1.3872,760
2009-06-16,17:00:00,1.3873,1.3907,1.3873,1.3903,4136
2009-06-16,17:05:00,1.3903,1.3910,1.3895,1.3901,2153
2009-06-16,17:10:00,1.3901,1.3902,1.3891,1.3892,1739
2009-06-16,17:15:00,1.3892,1.3904,1.3890,1.3901,1198
2009-06-16,17:20:00,1.3902,1.3902,1.3886,1.3891,653
2009-06-16,17:25:00,1.3892,1.3898,1.3883,1.3884,892
2009-06-16,17:30:00,1.3884,1.3888,1.3879,1.3886,1168
2009-06-16,17:35:00,1.3886,1.3895,1.3883,1.3887,651
2009-06-16,17:40:00,1.3886,1.3899,1.3884,1.3894,555
2009-06-16,17:45:00,1.3893,1.3894,1.3881,1.3884,1121
2009-06-16,17:50:00,1.3883,1.3884,1.3879,1.3881,456
2009-06-16,17:55:00,1.3880,1.3881,1.3871,1.3874,719
2009-06-16,18:00:00,1.3875,1.3877,1.3864,1.3869,2047
2009-06-16,18:05:00,1.3870,1.3870,1.3859,1.3860,989
2009-06-16,18:10:00,1.3861,1.3865,1.3858,1.3863,562
2009-06-16,18:15:00,1.3864,1.3864,1.3854,1.3856,798
2009-06-16,18:20:00,1.3855,1.3866,1.3855,1.3861,757
2009-06-16,18:25:00,1.3861,1.3877,1.3861,1.3875,771
2009-06-16,18:30:00,1.3875,1.3884,1.3875,1.3879,496
2009-06-16,18:35:00,1.3880,1.3882,1.3875,1.3875,411
2009-06-16,18:40:00,1.3875,1.3880,1.3874,1.3876,462
2009-06-16,18:45:00,1.3877,1.3882,1.3876,1.3880,272
2009-06-16,18:50:00,1.3880,1.3880,1.3866,1.3867,629
2009-06-16,18:55:00,1.3867,1.3869,1.3863,1.3864,551
2009-06-16,19:00:00,1.3864,1.3877,1.3863,1.3876,485
2009-06-16,19:05:00,1.3876,1.3890,1.3875,1.3885,1077
2009-06-16,19:10:00,1.3885,1.3899,1.3885,1.3894,1087
2009-06-16,19:15:00,1.3894,1.3895,1.3878,1.3883,1067
2009-06-16,19:20:00,1.3884,1.3888,1.3870,1.3882,1174
2009-06-16,19:25:00,1.3881,1.3896,1.3877,1.3894,1192
2009-06-16,19:30:00,1.3895,1.3898,1.3885,1.3887,736
2009-06-16,19:35:00,1.3888,1.3896,1.3885,1.3895,524
2009-06-16,19:40:00,1.3893,1.3896,1.3886,1.3890,651
2009-06-16,19:45:00,1.3891,1.3900,1.3885,1.3899,767
2009-06-16,19:50:00,1.3898,1.3913,1.3898,1.3900,2230
2009-06-16,19:55:00,1.3900,1.3908,1.3895,1.3897,1349
2009-06-16,20:00:00,1.3896,1.3899,1.3887,1.3889,1693
2009-06-16,20:05:00,1.3890,1.3892,1.3877,1.3881,1270
2009-06-16,20:10:00,1.3881,1.3890,1.3877,1.3880,1168
2009-06-16,20:15:00,1.3879,1.3891,1.3877,1.3891,1007
2009-06-16,20:20:00,1.3890,1.3897,1.3889,1.3896,1147
2009-06-16,20:25:00,1.3895,1.3900,1.3885,1.3893,1488
2009-06-16,20:30:00,1.3896,1.3922,1.3890,1.3900,4147
2009-06-16,20:35:00,1.3900,1.3907,1.3884,1.3895,2651
2009-06-16,20:40:00,1.3895,1.3915,1.3895,1.3906,3168
2009-06-16,20:45:00,1.3906,1.3910,1.3900,1.3902,1365
2009-06-16,20:50:00,1.3902,1.3902,1.3883,1.3883,2051
2009-06-16,20:55:00,1.3882,1.3887,1.3880,1.3885,1177
2009-06-16,21:00:00,1.3884,1.3896,1.3884,1.3893,1203
2009-06-16,21:05:00,1.3894,1.3896,1.3891,1.3893,693
2009-06-16,21:10:00,1.3893,1.3901,1.3892,1.3896,829
2009-06-16,21:15:00,1.3895,1.3899,1.3867,1.3873,3658
2009-06-16,21:20:00,1.3873,1.3874,1.3862,1.3869,2274
2009-06-16,21:25:00,1.3870,1.3876,1.3854,1.3860,4917
2009-06-16,21:30:00,1.3860,1.3871,1.3852,1.3858,3143
2009-06-16,21:35:00,1.3857,1.3865,1.3849,1.3851,2942
2009-06-16,21:40:00,1.3852,1.3866,1.3849,1.3864,1870
2009-06-16,21:45:00,1.3864,1.3872,1.3860,1.3865,1643
2009-06-16,21:50:00,1.3865,1.3866,1.3856,1.3863,1625
2009-06-16,21:55:00,1.3863,1.3865,1.3845,1.3853,3834
2009-06-16,22:00:00,1.3853,1.3865,1.3848,1.3860,2407
2009-06-16,22:05:00,1.3861,1.3864,1.3848,1.3848,1417
2009-06-16,22:10:00,1.3850,1.3854,1.3842,1.3849,2612
2009-06-16,22:15:00,1.3848,1.3856,1.3840,1.3841,2035
2009-06-16,22:20:00,1.3840,1.3857,1.3840,1.3855,1324
2009-06-16,22:25:00,1.3855,1.3858,1.3846,1.3853,999
2009-06-16,22:30:00,1.3853,1.3874,1.3848,1.3866,2893
2009-06-16,22:35:00,1.3867,1.3886,1.3864,1.3885,2666
2009-06-16,22:40:00,1.3885,1.3890,1.3881,1.3884,2005
2009-06-16,22:45:00,1.3884,1.3893,1.3880,1.3881,1309
2009-06-16,22:50:00,1.3880,1.3882,1.3874,1.3876,1316
2009-06-16,22:55:00,1.3875,1.3883,1.3872,1.3879,816
2009-06-16,23:00:00,1.3878,1.3897,1.3877,1.3897,1804
2009-06-16,23:05:00,1.3897,1.3910,1.3894,1.3903,2483
2009-06-16,23:10:00,1.3902,1.3906,1.3896,1.3898,1779
2009-06-16,23:15:00,1.3898,1.3902,1.3894,1.3900,866
2009-06-16,23:20:00,1.3900,1.3906,1.3892,1.3895,1139
2009-06-16,23:25:00,1.3895,1.3898,1.3883,1.3891,1345
2009-06-16,23:30:00,1.3890,1.3891,1.3886,1.3889,809
2009-06-16,23:35:00,1.3889,1.3901,1.3889,1.3899,981
2009-06-16,23:40:00,1.3899,1.3900,1.3892,1.3894,872
2009-06-16,23:45:00,1.3894,1.3895,1.3875,1.3876,1338
2009-06-16,23:50:00,1.3876,1.3879,1.3865,1.3871,1649
2009-06-16,23:55:00,1.3872,1.3874,1.3865,1.3868,1070
2009-06-17,00:00:00,1.3867,1.3875,1.3866,1.3872,731
2009-06-17,00:05:00,1.3871,1.3878,1.3870,1.3872,885
2009-06-17,00:10:00,1.3872,1.3891,1.3872,1.3887,963
2009-06-17,00:15:00,1.3886,1.3887,1.3872,1.3877,1081
2009-06-17,00:20:00,1.3878,1.3878,1.3867,1.3868,426
2009-06-17,00:25:00,1.3868,1.3875,1.3864,1.3871,592
2009-06-17,00:30:00,1.3870,1.3870,1.3855,1.3858,868
2009-06-17,00:35:00,1.3859,1.3860,1.3849,1.3851,810
2009-06-17,00:40:00,1.3851,1.3861,1.3850,1.3857,1009
2009-06-17,00:45:00,1.3857,1.3858,1.3825,1.3835,3456
2009-06-17,00:50:00,1.3835,1.3840,1.3827,1.3839,1426
2009-06-17,00:55:00,1.3838,1.3843,1.3832,1.3832,704
2009-06-17,01:00:00,1.3831,1.3831,1.3822,1.3830,913
2009-06-17,01:05:00,1.3830,1.3836,1.3828,1.3830,545
2009-06-17,01:10:00,1.3830,1.3837,1.3820,1.3833,729
2009-06-17,01:15:00,1.3832,1.3837,1.3831,1.3831,340
2009-06-17,01:20:00,1.3831,1.3833,1.3819,1.3823,679
2009-06-17,01:25:00,1.3823,1.3829,1.3821,1.3828,435
2009-06-17,01:30:00,1.3827,1.3832,1.3819,1.3829,588
2009-06-17,01:35:00,1.3829,1.3838,1.3820,1.3836,816
2009-06-17,01:40:00,1.3837,1.3840,1.3831,1.3840,345
2009-06-17,01:45:00,1.3840,1.3844,1.3835,1.3842,576
2009-06-17,01:50:00,1.3841,1.3842,1.3834,1.3838,180
2009-06-17,01:55:00,1.3837,1.3837,1.3830,1.3832,271
2009-06-17,02:00:00,1.3833,1.3834,1.3819,1.3820,836
2009-06-17,02:05:00,1.3821,1.3829,1.3816,1.3827,839
2009-06-17,02:10:00,1.3826,1.3828,1.3818,1.3828,597
2009-06-17,02:15:00,1.3828,1.3831,1.3821,1.3830,417
2009-06-17,02:20:00,1.3830,1.3836,1.3828,1.3830,495
2009-06-17,02:25:00,1.3829,1.3832,1.3821,1.3822,576
2009-06-17,02:30:00,1.3821,1.3828,1.3815,1.3826,1156
2009-06-17,02:35:00,1.3825,1.3835,1.3822,1.3834,811
2009-06-17,02:40:00,1.3834,1.3834,1.3825,1.3829,477
2009-06-17,02:45:00,1.3827,1.3838,1.3827,1.3830,416
2009-06-17,02:50:00,1.3830,1.3835,1.3826,1.3835,456
2009-06-17,02:55:00,1.3834,1.3836,1.3828,1.3834,695
2009-06-17,03:00:00,1.3833,1.3837,1.3832,1.3834,259
2009-06-17,03:05:00,1.3834,1.3836,1.3830,1.3832,338
2009-06-17,03:10:00,1.3832,1.3832,1.3825,1.3829,252
2009-06-17,03:15:00,1.3829,1.3844,1.3828,1.3844,685
2009-06-17,03:20:00,1.3843,1.3844,1.3835,1.3835,249
2009-06-17,03:25:00,1.3835,1.3838,1.3831,1.3837,518
2009-06-17,03:30:00,1.3836,1.3842,1.3836,1.3839,220
2009-06-17,03:35:00,1.3838,1.3839,1.3833,1.3837,209
2009-06-17,03:40:00,1.3836,1.3842,1.3836,1.3839,189
2009-06-17,03:45:00,1.3838,1.3840,1.3832,1.3835,286
2009-06-17,03:50:00,1.3835,1.3835,1.3828,1.3832,342
2009-06-17,03:55:00,1.3832,1.3834,1.3825,1.3826,316
2009-06-17,04:00:00,1.3826,1.3827,1.3822,1.3823,265
2009-06-17,04:05:00,1.3822,1.3825,1.3820,1.3823,57
2009-06-17,04:10:00,1.3825,1.3831,1.3822,1.3830,104
2009-06-17,04:15:00,1.3830,1.3832,1.3828,1.3830,28
2009-06-17,04:20:00,1.3832,1.3833,1.3827,1.3827,40
2009-06-17,04:25:00,1.3828,1.3832,1.3828,1.3829,37
2009-06-17,04:30:00,1.3830,1.3830,1.3827,1.3828,26
2009-06-17,04:35:00,1.3827,1.3831,1.3826,1.3828,19
2009-06-17,04:40:00,1.3828,1.3833,1.3828,1.3833,38
2009-06-17,04:45:00,1.3830,1.3830,1.3828,1.3828,17
2009-06-17,04:50:00,1.3828,1.3828,1.3825,1.3825,12
2009-06-17,04:55:00,1.3826,1.3829,1.3823,1.3825,72
2009-06-17,05:00:00,1.3834,1.3834,1.3834,1.3834,1
2009-06-17,06:00:00,1.3822,1.3828,1.3820,1.3822,170
2009-06-17,06:05:00,1.3822,1.3822,1.3818,1.3819,166
2009-06-17,06:10:00,1.3820,1.3821,1.3819,1.3819,10
2009-06-17,06:15:00,1.3821,1.3822,1.3819,1.3821,15
2009-06-17,06:20:00,1.3822,1.3825,1.3820,1.3823,37
2009-06-17,06:25:00,1.3822,1.3828,1.3822,1.3827,80
2009-06-17,06:30:00,1.3827,1.3827,1.3823,1.3823,20
2009-06-17,06:35:00,1.3823,1.3828,1.3823,1.3828,17
2009-06-17,06:40:00,1.3827,1.3827,1.3823,1.3824,20
2009-06-17,06:45:00,1.3822,1.3824,1.3819,1.3822,36
2009-06-17,06:50:00,1.3822,1.3822,1.3820,1.3821,21
2009-06-17,06:55:00,1.3821,1.3821,1.3817,1.3817,156
2009-06-17,07:00:00,1.3819,1.3822,1.3819,1.3821,28
2009-06-17,07:05:00,1.3820,1.3820,1.3807,1.3809,748
2009-06-17,07:10:00,1.3809,1.3811,1.3807,1.3808,158
2009-06-17,07:15:00,1.3807,1.3808,1.3796,1.3797,297
2009-06-17,07:20:00,1.3798,1.3808,1.3798,1.3807,221
2009-06-17,07:25:00,1.3806,1.3814,1.3799,1.3809,282
2009-06-17,07:30:00,1.3809,1.3809,1.3802,1.3804,60
2009-06-17,07:35:00,1.3803,1.3806,1.3803,1.3803,61
2009-06-17,07:40:00,1.3803,1.3805,1.3795,1.3802,250
2009-06-17,07:45:00,1.3803,1.3810,1.3800,1.3804,148
2009-06-17,07:50:00,1.3803,1.3807,1.3801,1.3805,118
2009-06-17,07:55:00,1.3804,1.3806,1.3800,1.3806,53
2009-06-17,08:00:00,1.3804,1.3812,1.3799,1.3811,408
2009-06-17,08:05:00,1.3811,1.3819,1.3810,1.3816,319
2009-06-17,08:10:00,1.3818,1.3823,1.3816,1.3823,196
2009-06-17,08:15:00,1.3823,1.3825,1.3816,1.3819,112
2009-06-17,08:20:00,1.3821,1.3821,1.3813,1.3817,142
2009-06-17,08:25:00,1.3818,1.3820,1.3815,1.3819,96
2009-06-17,08:30:00,1.3818,1.3833,1.3818,1.3832,431
2009-06-17,08:35:00,1.3831,1.3839,1.3829,1.3832,484
2009-06-17,08:40:00,1.3833,1.3833,1.3828,1.3829,104
2009-06-17,08:45:00,1.3828,1.3829,1.3824,1.3825,188
2009-06-17,08:50:00,1.3825,1.3834,1.3822,1.3826,348
2009-06-17,08:55:00,1.3825,1.3831,1.3821,1.3827,269
2009-06-17,09:00:00,1.3824,1.3824,1.3817,1.3819,112
2009-06-17,09:05:00,1.3819,1.3825,1.3818,1.3822,52
2009-06-17,09:10:00,1.3821,1.3822,1.3812,1.3819,177
2009-06-17,09:15:00,1.3818,1.3818,1.3809,1.3813,124
2009-06-17,09:20:00,1.3813,1.3816,1.3812,1.3814,66
2009-06-17,09:25:00,1.3815,1.3816,1.3812,1.3813,20
2009-06-17,09:30:00,1.3813,1.3817,1.3812,1.3817,50
2009-06-17,09:35:00,1.3816,1.3819,1.3814,1.3814,153
2009-06-17,09:40:00,1.3815,1.3819,1.3815,1.3815,91
2009-06-17,09:45:00,1.3814,1.3819,1.3812,1.3816,127
2009-06-17,09:50:00,1.3817,1.3831,1.3817,1.3829,236
2009-06-17,09:55:00,1.3829,1.3834,1.3827,1.3832,122
2009-06-17,10:00:00,1.3833,1.3834,1.3830,1.3830,53
2009-06-17,10:05:00,1.3831,1.3833,1.3828,1.3828,115
2009-06-17,10:10:00,1.3828,1.3829,1.3825,1.3826,113
2009-06-17,10:15:00,1.3826,1.3827,1.3823,1.3827,79
2009-06-17,10:20:00,1.3827,1.3835,1.3827,1.3830,120
2009-06-17,10:25:00,1.3830,1.3840,1.3829,1.3837,189
2009-06-17,10:30:00,1.3838,1.3840,1.3831,1.3833,124
2009-06-17,10:35:00,1.3833,1.3843,1.3833,1.3840,81
2009-06-17,10:40:00,1.3840,1.3841,1.3835,1.3837,151
2009-06-17,10:45:00,1.3836,1.3836,1.3832,1.3836,23
2009-06-17,10:50:00,1.3837,1.3840,1.3829,1.3829,132
2009-06-17,10:55:00,1.3829,1.3833,1.3829,1.3832,59
2009-06-17,11:00:00,1.3831,1.3834,1.3830,1.3830,75
2009-06-17,11:05:00,1.3830,1.3830,1.3825,1.3827,120
2009-06-17,11:10:00,1.3828,1.3828,1.3825,1.3827,62
2009-06-17,11:15:00,1.3827,1.3833,1.3827,1.3832,44
2009-06-17,11:20:00,1.3832,1.3832,1.3828,1.3828,167
2009-06-17,11:25:00,1.3828,1.3834,1.3828,1.3833,207
2009-06-17,11:30:00,1.3833,1.3834,1.3832,1.3833,404
2009-06-17,11:35:00,1.3833,1.3835,1.3833,1.3835,31
2009-06-17,11:40:00,1.3835,1.3848,1.3835,1.3847,258
2009-06-17,11:45:00,1.3848,1.3860,1.3848,1.3853,490
2009-06-17,11:50:00,1.3853,1.3862,1.3851,1.3856,319
2009-06-17,11:55:00,1.3856,1.3860,1.3853,1.3854,209
2009-06-17,12:00:00,1.3853,1.3862,1.3852,1.3856,107
2009-06-17,12:05:00,1.3857,1.3867,1.3857,1.3865,143
2009-06-17,12:10:00,1.3866,1.3868,1.3863,1.3866,87
2009-06-17,12:15:00,1.3864,1.3867,1.3860,1.3860,57
2009-06-17,12:20:00,1.3859,1.3862,1.3856,1.3858,64
2009-06-17,12:25:00,1.3859,1.3862,1.3859,1.3862,31
2009-06-17,12:30:00,1.3862,1.3868,1.3858,1.3859,76
2009-06-17,12:35:00,1.3858,1.3858,1.3852,1.3854,167
2009-06-17,12:40:00,1.3854,1.3854,1.3847,1.3853,128
2009-06-17,12:45:00,1.3853,1.3855,1.3850,1.3855,24
2009-06-17,12:50:00,1.3855,1.3856,1.3851,1.3853,41
2009-06-17,12:55:00,1.3853,1.3855,1.3851,1.3851,55
2009-06-17,13:00:00,1.3851,1.3852,1.3845,1.3848,42
2009-06-17,13:05:00,1.3850,1.3852,1.3849,1.3852,20
2009-06-17,13:10:00,1.3852,1.3864,1.3852,1.3863,142
2009-06-17,13:15:00,1.3861,1.3862,1.3855,1.3855,63
2009-06-17,13:20:00,1.3856,1.3859,1.3856,1.3859,15
2009-06-17,13:25:00,1.3859,1.3872,1.3859,1.3872,412
2009-06-17,13:30:00,1.3872,1.3876,1.3868,1.3873,219
2009-06-17,13:35:00,1.3873,1.3874,1.3867,1.3871,137
2009-06-17,13:40:00,1.3872,1.3880,1.3872,1.3876,322
2009-06-17,13:45:00,1.3877,1.3882,1.3871,1.3872,158
2009-06-17,13:50:00,1.3872,1.3877,1.3871,1.3876,74
2009-06-17,13:55:00,1.3876,1.3876,1.3869,1.3871,198
2009-06-17,14:00:00,1.3870,1.3873,1.3867,1.3872,195
2009-06-17,14:05:00,1.3873,1.3878,1.3873,1.3876,312
2009-06-17,14:10:00,1.3876,1.3888,1.3873,1.3883,650
2009-06-17,14:15:00,1.3883,1.3887,1.3882,1.3884,342
2009-06-17,14:20:00,1.3884,1.3895,1.3882,1.3890,838
2009-06-17,14:25:00,1.3890,1.3902,1.3886,1.3900,1130
2009-06-17,14:30:00,1.3899,1.3903,1.3894,1.3900,749
2009-06-17,14:35:00,1.3901,1.3911,1.3897,1.3899,1288
2009-06-17,14:40:00,1.3897,1.3902,1.3893,1.3898,489
2009-06-17,14:45:00,1.3896,1.3899,1.3892,1.3899,338
2009-06-17,14:50:00,1.3900,1.3917,1.3897,1.3912,1073
2009-06-17,14:55:00,1.3911,1.3914,1.3902,1.3905,708
2009-06-17,15:00:00,1.3905,1.3905,1.3889,1.3889,776
2009-06-17,15:05:00,1.3891,1.3896,1.3888,1.3893,548
2009-06-17,15:10:00,1.3893,1.3899,1.3879,1.3884,1456
2009-06-17,15:15:00,1.3884,1.3891,1.3883,1.3889,411
2009-06-17,15:20:00,1.3889,1.3897,1.3887,1.3889,594
2009-06-17,15:25:00,1.3889,1.3895,1.3885,1.3893,827
2009-06-17,15:30:00,1.3892,1.3901,1.3890,1.3892,457
2009-06-17,15:35:00,1.3893,1.3898,1.3890,1.3898,301
2009-06-17,15:40:00,1.3899,1.3904,1.3895,1.3896,470
2009-06-17,15:45:00,1.3898,1.3910,1.3895,1.3896,922
2009-06-17,15:50:00,1.3896,1.3897,1.3888,1.3895,449
2009-06-17,15:55:00,1.3895,1.3897,1.3885,1.3885,533
2009-06-17,16:00:00,1.3885,1.3886,1.3879,1.3883,488
2009-06-17,16:05:00,1.3882,1.3882,1.3864,1.3864,1116
2009-06-17,16:10:00,1.3865,1.3872,1.3860,1.3872,1017
2009-06-17,16:15:00,1.3872,1.3874,1.3862,1.3866,741
2009-06-17,16:20:00,1.3865,1.3871,1.3862,1.3870,403
2009-06-17,16:25:00,1.3870,1.3875,1.3868,1.3870,230
2009-06-17,16:30:00,1.3870,1.3881,1.3867,1.3867,1072
2009-06-17,16:35:00,1.3866,1.3873,1.3863,1.3864,686
2009-06-17,16:40:00,1.3864,1.3867,1.3856,1.3864,1113
2009-06-17,16:45:00,1.3864,1.3866,1.3852,1.3854,507
2009-06-17,16:50:00,1.3853,1.3862,1.3852,1.3862,622
2009-06-17,16:55:00,1.3860,1.3863,1.3854,1.3856,314
2009-06-17,17:00:00,1.3856,1.3866,1.3855,1.3862,987
2009-06-17,17:05:00,1.3861,1.3861,1.3855,1.3859,530
2009-06-17,17:10:00,1.3860,1.3865,1.3850,1.3858,832
2009-06-17,17:15:00,1.3859,1.3863,1.3854,1.3861,486
2009-06-17,17:20:00,1.3863,1.3864,1.3852,1.3854,722
2009-06-17,17:25:00,1.3853,1.3857,1.3847,1.3855,518
2009-06-17,17:30:00,1.3856,1.3858,1.3853,1.3857,247
2009-06-17,17:35:00,1.3857,1.3865,1.3852,1.3853,599
2009-06-17,17:40:00,1.3853,1.3859,1.3848,1.3856,705
2009-06-17,17:45:00,1.3857,1.3863,1.3854,1.3858,366
2009-06-17,17:50:00,1.3858,1.3863,1.3855,1.3863,711
2009-06-17,17:55:00,1.3863,1.3871,1.3861,1.3865,794
2009-06-17,18:00:00,1.3864,1.3866,1.3857,1.3862,483
2009-06-17,18:05:00,1.3863,1.3863,1.3851,1.3852,733
2009-06-17,18:10:00,1.3853,1.3857,1.3844,1.3849,910
2009-06-17,18:15:00,1.3850,1.3856,1.3848,1.3855,291
2009-06-17,18:20:00,1.3855,1.3861,1.3853,1.3857,495
2009-06-17,18:25:00,1.3856,1.3857,1.3853,1.3855,295
2009-06-17,18:30:00,1.3854,1.3854,1.3840,1.3842,883
2009-06-17,18:35:00,1.3843,1.3847,1.3841,1.3845,626
2009-06-17,18:40:00,1.3845,1.3853,1.3845,1.3851,427
2009-06-17,18:45:00,1.3851,1.3854,1.3843,1.3845,544
2009-06-17,18:50:00,1.3846,1.3847,1.3833,1.3842,1231
2009-06-17,18:55:00,1.3844,1.3846,1.3837,1.3838,1052
2009-06-17,19:00:00,1.3838,1.3842,1.3838,1.3841,482
2009-06-17,19:05:00,1.3842,1.3851,1.3840,1.3850,757
2009-06-17,19:10:00,1.3851,1.3862,1.3851,1.3858,895
2009-06-17,19:15:00,1.3857,1.3858,1.3848,1.3857,648
2009-06-17,19:20:00,1.3857,1.3860,1.3852,1.3858,394
2009-06-17,19:25:00,1.3858,1.3862,1.3853,1.3854,465
2009-06-17,19:30:00,1.3854,1.3862,1.3850,1.3858,414
2009-06-17,19:35:00,1.3858,1.3860,1.3851,1.3852,415
2009-06-17,19:40:00,1.3850,1.3851,1.3842,1.3845,762
2009-06-17,19:45:00,1.3844,1.3850,1.3834,1.3837,1694
2009-06-17,19:50:00,1.3836,1.3838,1.3831,1.3837,1187
2009-06-17,19:55:00,1.3837,1.3837,1.3812,1.3817,2253
2009-06-17,20:00:00,1.3816,1.3827,1.3814,1.3822,1408
2009-06-17,20:05:00,1.3822,1.3824,1.3814,1.3819,1413
2009-06-17,20:10:00,1.3818,1.3829,1.3816,1.3829,1070
2009-06-17,20:15:00,1.3829,1.3832,1.3823,1.3824,1528
2009-06-17,20:20:00,1.3824,1.3830,1.3822,1.3830,687
2009-06-17,20:25:00,1.3831,1.3837,1.3827,1.3832,756
2009-06-17,20:30:00,1.3832,1.3854,1.3831,1.3836,4568
2009-06-17,20:35:00,1.3837,1.3847,1.3830,1.3835,2302
2009-06-17,20:40:00,1.3835,1.3857,1.3835,1.3852,1807
2009-06-17,20:45:00,1.3852,1.3870,1.3851,1.3863,3432
2009-06-17,20:50:00,1.3865,1.3880,1.3863,1.3874,2606
2009-06-17,20:55:00,1.3875,1.3887,1.3873,1.3876,3189
2009-06-17,21:00:00,1.3877,1.3878,1.3861,1.3862,2141
2009-06-17,21:05:00,1.3861,1.3872,1.3856,1.3869,2035
2009-06-17,21:10:00,1.3870,1.3875,1.3865,1.3869,1212
2009-06-17,21:15:00,1.3869,1.3871,1.3858,1.3859,2087
2009-06-17,21:20:00,1.3858,1.3866,1.3853,1.3861,1133
2009-06-17,21:25:00,1.3861,1.3875,1.3858,1.3871,1153
2009-06-17,21:30:00,1.3872,1.3885,1.3871,1.3880,2633
2009-06-17,21:35:00,1.3880,1.3886,1.3875,1.3879,2404
2009-06-17,21:40:00,1.3880,1.3880,1.3864,1.3868,1591
2009-06-17,21:45:00,1.3868,1.3877,1.3862,1.3862,1937
2009-06-17,21:50:00,1.3862,1.3870,1.3859,1.3863,2094
2009-06-17,21:55:00,1.3863,1.3867,1.3854,1.3860,2053
2009-06-17,22:00:00,1.3859,1.3860,1.3848,1.3855,2869
2009-06-17,22:05:00,1.3855,1.3864,1.3853,1.3859,1663
2009-06-17,22:10:00,1.3859,1.3865,1.3855,1.3856,1897
2009-06-17,22:15:00,1.3856,1.3863,1.3850,1.3854,2081
2009-06-17,22:20:00,1.3853,1.3860,1.3849,1.3850,1522
2009-06-17,22:25:00,1.3851,1.3860,1.3845,1.3851,2610
2009-06-17,22:30:00,1.3852,1.3859,1.3837,1.3843,3725
2009-06-17,22:35:00,1.3843,1.3846,1.3835,1.3842,2742
2009-06-17,22:40:00,1.3843,1.3851,1.3838,1.3839,1643
2009-06-17,22:45:00,1.3840,1.3846,1.3834,1.3843,2243
2009-06-17,22:50:00,1.3842,1.3851,1.3839,1.3849,1595
2009-06-17,22:55:00,1.3848,1.3856,1.3847,1.3855,1494
2009-06-17,23:00:00,1.3856,1.3868,1.3852,1.3861,2465
2009-06-17,23:05:00,1.3860,1.3862,1.3846,1.3846,2249
2009-06-17,23:10:00,1.3846,1.3851,1.3834,1.3835,2438
2009-06-17,23:15:00,1.3835,1.3850,1.3833,1.3850,2574
2009-06-17,23:20:00,1.3849,1.3856,1.3843,1.3856,2031
2009-06-17,23:25:00,1.3855,1.3863,1.3852,1.3854,2063
2009-06-17,23:30:00,1.3854,1.3865,1.3850,1.3861,1370
2009-06-17,23:35:00,1.3861,1.3863,1.3846,1.3848,1003
2009-06-17,23:40:00,1.3848,1.3852,1.3846,1.3850,918
2009-06-17,23:45:00,1.3849,1.3851,1.3840,1.3842,1481
2009-06-17,23:50:00,1.3842,1.3845,1.3821,1.3827,2597
2009-06-17,23:55:00,1.3826,1.3843,1.3822,1.3839,1833
2009-06-18,00:00:00,1.3840,1.3843,1.3836,1.3840,735
2009-06-18,00:05:00,1.3840,1.3847,1.3840,1.3845,1070
2009-06-18,00:10:00,1.3846,1.3849,1.3839,1.3840,593
2009-06-18,00:15:00,1.3841,1.3858,1.3841,1.3853,1298
2009-06-18,00:20:00,1.3853,1.3873,1.3853,1.3866,1374
2009-06-18,00:25:00,1.3866,1.3868,1.3860,1.3861,820
2009-06-18,00:30:00,1.3862,1.3867,1.3858,1.3859,784
2009-06-18,00:35:00,1.3859,1.3869,1.3858,1.3867,579
2009-06-18,00:40:00,1.3866,1.3867,1.3859,1.3860,612
2009-06-18,00:45:00,1.3861,1.3863,1.3853,1.3853,552
2009-06-18,00:50:00,1.3853,1.3855,1.3845,1.3847,529
2009-06-18,00:55:00,1.3847,1.3858,1.3845,1.3858,579
2009-06-18,01:00:00,1.3859,1.3864,1.3855,1.3857,607
2009-06-18,01:05:00,1.3857,1.3857,1.3852,1.3855,536
2009-06-18,01:10:00,1.3855,1.3858,1.3853,1.3856,352
2009-06-18,01:15:00,1.3855,1.3856,1.3848,1.3854,550
2009-06-18,01:20:00,1.3855,1.3864,1.3855,1.3858,393
2009-06-18,01:25:00,1.3859,1.3868,1.3857,1.3867,592
2009-06-18,01:30:00,1.3867,1.3875,1.3865,1.3872,1102
2009-06-18,01:35:00,1.3872,1.3883,1.3872,1.3881,995
2009-06-18,01:40:00,1.3881,1.3899,1.3881,1.3896,2794
2009-06-18,01:45:00,1.3895,1.3908,1.3894,1.3901,1645
2009-06-18,01:50:00,1.3900,1.3901,1.3891,1.3892,654
2009-06-18,01:55:00,1.3894,1.3902,1.3889,1.3898,1094
2009-06-18,02:00:00,1.3899,1.3915,1.3897,1.3911,1822
2009-06-18,02:05:00,1.3911,1.3912,1.3904,1.3908,906
2009-06-18,02:10:00,1.3908,1.3920,1.3908,1.3918,1706
2009-06-18,02:15:00,1.3917,1.3948,1.3917,1.3935,4038
2009-06-18,02:20:00,1.3934,1.3964,1.3932,1.3954,3321
2009-06-18,02:25:00,1.3955,1.3969,1.3950,1.3968,2048
2009-06-18,02:30:00,1.3968,1.3976,1.3952,1.3953,2202
2009-06-18,02:35:00,1.3953,1.3957,1.3950,1.3957,594
2009-06-18,02:40:00,1.3956,1.3957,1.3943,1.3946,917
2009-06-18,02:45:00,1.3945,1.3957,1.3944,1.3955,918
2009-06-18,02:50:00,1.3954,1.3956,1.3950,1.3951,667
2009-06-18,02:55:00,1.3952,1.3959,1.3952,1.3953,983
2009-06-18,03:00:00,1.3953,1.3957,1.3948,1.3955,603
2009-06-18,03:05:00,1.3955,1.3960,1.3950,1.3955,631
2009-06-18,03:10:00,1.3955,1.3958,1.3952,1.3955,429
2009-06-18,03:15:00,1.3954,1.3955,1.3948,1.3951,390
2009-06-18,03:20:00,1.3950,1.3954,1.3950,1.3952,288
2009-06-18,03:25:00,1.3951,1.3954,1.3947,1.3948,463
2009-06-18,03:30:00,1.3948,1.3948,1.3935,1.3938,733
2009-06-18,03:35:00,1.3938,1.3943,1.3937,1.3941,428
2009-06-18,03:40:00,1.3940,1.3943,1.3936,1.3942,597
2009-06-18,03:45:00,1.3942,1.3945,1.3939,1.3942,360
2009-06-18,03:50:00,1.3943,1.3948,1.3941,1.3947,456
2009-06-18,03:55:00,1.3947,1.3949,1.3940,1.3942,329
2009-06-18,04:00:00,1.3942,1.3943,1.3933,1.3936,456
2009-06-18,04:05:00,1.3937,1.3937,1.3931,1.3935,176
2009-06-18,04:10:00,1.3935,1.3942,1.3934,1.3940,132
2009-06-18,04:15:00,1.3940,1.3944,1.3939,1.3942,89
2009-06-18,04:20:00,1.3941,1.3943,1.3940,1.3942,92
2009-06-18,04:25:00,1.3940,1.3943,1.3939,1.3940,75
2009-06-18,04:30:00,1.3940,1.3945,1.3937,1.3937,141
2009-06-18,04:35:00,1.3936,1.3938,1.3934,1.3935,43
2009-06-18,04:40:00,1.3936,1.3938,1.3933,1.3934,81
2009-06-18,04:45:00,1.3933,1.3937,1.3932,1.3937,31
2009-06-18,04:50:00,1.3934,1.3937,1.3934,1.3936,30
2009-06-18,04:55:00,1.3935,1.3939,1.3934,1.3934,117
2009-06-18,05:00:00,1.3955,1.3955,1.3955,1.3955,1
2009-06-18,06:00:00,1.3932,1.3940,1.3932,1.3935,89
2009-06-18,06:05:00,1.3935,1.3938,1.3935,1.3935,42
2009-06-18,06:10:00,1.3936,1.3940,1.3936,1.3940,34
2009-06-18,06:15:00,1.3939,1.3939,1.3932,1.3934,54
2009-06-18,06:20:00,1.3933,1.3946,1.3933,1.3944,96
2009-06-18,06:25:00,1.3944,1.3945,1.3934,1.3934,58
2009-06-18,06:30:00,1.3935,1.3938,1.3935,1.3936,34
2009-06-18,06:35:00,1.3936,1.3936,1.3929,1.3931,61
2009-06-18,06:40:00,1.3932,1.3934,1.3929,1.3930,85
2009-06-18,06:45:00,1.3930,1.3930,1.3925,1.3925,110
2009-06-18,06:50:00,1.3926,1.3929,1.3925,1.3925,36
2009-06-18,06:55:00,1.3925,1.3929,1.3924,1.3926,63
2009-06-18,07:00:00,1.3926,1.3926,1.3923,1.3924,95
2009-06-18,07:05:00,1.3925,1.3928,1.3925,1.3927,95
2009-06-18,07:10:00,1.3928,1.3940,1.3928,1.3939,371
2009-06-18,07:15:00,1.3940,1.3943,1.3937,1.3939,95
2009-06-18,07:20:00,1.3938,1.3939,1.3933,1.3934,34
2009-06-18,07:25:00,1.3935,1.3939,1.3935,1.3938,21
2009-06-18,07:30:00,1.3939,1.3948,1.3939,1.3947,80
2009-06-18,07:35:00,1.3947,1.3949,1.3946,1.3948,52
2009-06-18,07:40:00,1.3947,1.3955,1.3943,1.3955,168
2009-06-18,07:45:00,1.3955,1.3961,1.3951,1.3960,166
2009-06-18,07:50:00,1.3960,1.3962,1.3952,1.3953,190
2009-06-18,07:55:00,1.3952,1.3962,1.3952,1.3958,134
2009-06-18,08:00:00,1.3957,1.3958,1.3950,1.3950,263
2009-06-18,08:05:00,1.3950,1.3950,1.3941,1.3945,206
2009-06-18,08:10:00,1.3943,1.3943,1.3931,1.3935,304
2009-06-18,08:15:00,1.3938,1.3942,1.3937,1.3940,69
2009-06-18,08:20:00,1.3939,1.3951,1.3939,1.3950,97
2009-06-18,08:25:00,1.3950,1.3950,1.3943,1.3947,193
2009-06-18,08:30:00,1.3948,1.3949,1.3939,1.3947,65
2009-06-18,08:35:00,1.3946,1.3948,1.3945,1.3948,53
2009-06-18,08:40:00,1.3949,1.3953,1.3946,1.3948,192
2009-06-18,08:45:00,1.3948,1.3948,1.3945,1.3947,93
2009-06-18,08:50:00,1.3947,1.3950,1.3940,1.3940,432
2009-06-18,08:55:00,1.3940,1.3948,1.3936,1.3943,251
2009-06-18,09:00:00,1.3944,1.3949,1.3941,1.3949,49
2009-06-18,09:05:00,1.3950,1.3964,1.3950,1.3959,213
2009-06-18,09:10:00,1.3960,1.3962,1.3955,1.3955,201
2009-06-18,09:15:00,1.3956,1.3956,1.3941,1.3945,207
2009-06-18,09:20:00,1.3945,1.3946,1.3934,1.3939,323
2009-06-18,09:25:00,1.3940,1.3945,1.3936,1.3937,112
2009-06-18,09:30:00,1.3936,1.3942,1.3936,1.3937,164
2009-06-18,09:35:00,1.3936,1.3938,1.3928,1.3933,219
2009-06-18,09:40:00,1.3933,1.3937,1.3930,1.3937,254
2009-06-18,09:45:00,1.3937,1.3937,1.3930,1.3931,87
2009-06-18,09:50:00,1.3929,1.3936,1.3926,1.3933,185
2009-06-18,09:55:00,1.3933,1.3939,1.3933,1.3937,180
2009-06-18,10:00:00,1.3938,1.3938,1.3933,1.3936,56
2009-06-18,10:05:00,1.3936,1.3939,1.3936,1.3938,83
2009-06-18,10:10:00,1.3938,1.3938,1.3932,1.3935,223
2009-06-18,10:15:00,1.3936,1.3941,1.3935,1.3935,152
2009-06-18,10:20:00,1.3936,1.3938,1.3934,1.3938,69
2009-06-18,10:25:00,1.3939,1.3941,1.3936,1.3939,145
2009-06-18,10:30:00,1.3940,1.3946,1.3940,1.3944,68
2009-06-18,10:35:00,1.3945,1.3946,1.3942,1.3944,81
2009-06-18,10:40:00,1.3942,1.3948,1.3940,1.3948,38
2009-06-18,10:45:00,1.3948,1.3950,1.3944,1.3945,115
2009-06-18,10:50:00,1.3944,1.3946,1.3944,1.3946,50
2009-06-18,10:55:00,1.3947,1.3951,1.3947,1.3948,183
2009-06-18,11:00:00,1.3949,1.3954,1.3948,1.3952,65
2009-06-18,11:05:00,1.3952,1.3960,1.3952,1.3955,184
2009-06-18,11:10:00,1.3954,1.3957,1.3950,1.3951,80
2009-06-18,11:15:00,1.3951,1.3952,1.3945,1.3946,85
2009-06-18,11:20:00,1.3945,1.3950,1.3942,1.3944,145
2009-06-18,11:25:00,1.3943,1.3944,1.3938,1.3940,153
2009-06-18,11:30:00,1.3940,1.3942,1.3937,1.3942,150
2009-06-18,11:35:00,1.3941,1.3944,1.3940,1.3943,100
2009-06-18,11:40:00,1.3943,1.3944,1.3942,1.3943,144
2009-06-18,11:45:00,1.3943,1.3944,1.3941,1.3944,42
2009-06-18,11:50:00,1.3943,1.3945,1.3942,1.3945,59
2009-06-18,11:55:00,1.3945,1.3949,1.3945,1.3947,68
2009-06-18,12:00:00,1.3948,1.3950,1.3946,1.3946,28
2009-06-18,12:05:00,1.3947,1.3947,1.3941,1.3943,60
2009-06-18,12:10:00,1.3943,1.3948,1.3942,1.3945,143
2009-06-18,12:15:00,1.3946,1.3947,1.3943,1.3945,69
2009-06-18,12:20:00,1.3945,1.3946,1.3939,1.3940,113
2009-06-18,12:25:00,1.3939,1.3942,1.3938,1.3942,133
2009-06-18,12:30:00,1.3942,1.3945,1.3941,1.3944,27
2009-06-18,12:35:00,1.3944,1.3944,1.3941,1.3941,30
2009-06-18,12:40:00,1.3942,1.3942,1.3936,1.3942,74
2009-06-18,12:45:00,1.3940,1.3945,1.3940,1.3943,83
2009-06-18,12:50:00,1.3942,1.3943,1.3932,1.3934,227
2009-06-18,12:55:00,1.3935,1.3935,1.3917,1.3919,451
2009-06-18,13:00:00,1.3919,1.3926,1.3919,1.3926,189
2009-06-18,13:05:00,1.3926,1.3931,1.3923,1.3928,89
2009-06-18,13:10:00,1.3926,1.3926,1.3912,1.3917,375
2009-06-18,13:15:00,1.3916,1.3929,1.3913,1.3928,169
2009-06-18,13:20:00,1.3928,1.3931,1.3924,1.3927,91
2009-06-18,13:25:00,1.3927,1.3930,1.3920,1.3924,84
2009-06-18,13:30:00,1.3922,1.3927,1.3921,1.3923,124
2009-06-18,13:35:00,1.3924,1.3930,1.3922,1.3928,145
2009-06-18,13:40:00,1.3928,1.3937,1.3928,1.3934,191
2009-06-18,13:45:00,1.3935,1.3935,1.3931,1.3934,60
2009-06-18,13:50:00,1.3933,1.3939,1.3932,1.3937,69
2009-06-18,13:55:00,1.3937,1.3938,1.3929,1.3931,184
2009-06-18,14:00:00,1.3931,1.3938,1.3926,1.3937,338
2009-06-18,14:05:00,1.3937,1.3947,1.3937,1.3942,605
2009-06-18,14:10:00,1.3944,1.3947,1.3941,1.3946,287
2009-06-18,14:15:00,1.3946,1.3959,1.3946,1.3955,603
2009-06-18,14:20:00,1.3954,1.3956,1.3945,1.3951,234
2009-06-18,14:25:00,1.3952,1.3954,1.3950,1.3954,84
2009-06-18,14:30:00,1.3953,1.3957,1.3948,1.3949,391
2009-06-18,14:35:00,1.3949,1.3952,1.3939,1.3942,402
2009-06-18,14:40:00,1.3942,1.3956,1.3941,1.3955,552
2009-06-18,14:45:00,1.3954,1.3965,1.3952,1.3965,997
2009-06-18,14:50:00,1.3964,1.3965,1.3948,1.3953,763
2009-06-18,14:55:00,1.3952,1.3954,1.3946,1.3951,371
2009-06-18,15:00:00,1.3952,1.3966,1.3945,1.3962,925
2009-06-18,15:05:00,1.3962,1.3969,1.3961,1.3969,875
2009-06-18,15:10:00,1.3969,1.3978,1.3967,1.3968,1149
2009-06-18,15:15:00,1.3968,1.3970,1.3963,1.3970,707
2009-06-18,15:20:00,1.3970,1.3982,1.3969,1.3977,992
2009-06-18,15:25:00,1.3977,1.3978,1.3968,1.3968,570
2009-06-18,15:30:00,1.3968,1.3974,1.3959,1.3961,1366
2009-06-18,15:35:00,1.3961,1.3963,1.3946,1.3957,1203
2009-06-18,15:40:00,1.3956,1.3956,1.3942,1.3943,881
2009-06-18,15:45:00,1.3944,1.3949,1.3943,1.3948,638
2009-06-18,15:50:00,1.3948,1.3950,1.3938,1.3941,555
2009-06-18,15:55:00,1.3940,1.3945,1.3933,1.3938,1415
2009-06-18,16:00:00,1.3939,1.3940,1.3925,1.3931,1352
2009-06-18,16:05:00,1.3930,1.3936,1.3928,1.3928,503
2009-06-18,16:10:00,1.3928,1.3932,1.3920,1.3930,998
2009-06-18,16:15:00,1.3928,1.3936,1.3926,1.3936,620
2009-06-18,16:20:00,1.3936,1.3940,1.3931,1.3934,714
2009-06-18,16:25:00,1.3935,1.3943,1.3931,1.3936,484
2009-06-18,16:30:00,1.3936,1.3937,1.3920,1.3926,1552
2009-06-18,16:35:00,1.3925,1.3933,1.3925,1.3930,395
2009-06-18,16:40:00,1.3932,1.3938,1.3924,1.3938,938
2009-06-18,16:45:00,1.3938,1.3939,1.3906,1.3913,1776
2009-06-18,16:50:00,1.3912,1.3920,1.3905,1.3913,1143
2009-06-18,16:55:00,1.3912,1.3913,1.3897,1.3907,1327
2009-06-18,17:00:00,1.3906,1.3912,1.3901,1.3905,712
2009-06-18,17:05:00,1.3906,1.3917,1.3903,1.3911,535
2009-06-18,17:10:00,1.3910,1.3925,1.3910,1.3924,407
2009-06-18,17:15:00,1.3923,1.3927,1.3916,1.3925,792
2009-06-18,17:20:00,1.3926,1.3933,1.3916,1.3918,923
2009-06-18,17:25:00,1.3917,1.3937,1.3917,1.3928,658
2009-06-18,17:30:00,1.3929,1.3939,1.3929,1.3933,529
2009-06-18,17:35:00,1.3935,1.3937,1.3930,1.3933,540
2009-06-18,17:40:00,1.3932,1.3937,1.3932,1.3937,148
2009-06-18,17:45:00,1.3937,1.3937,1.3928,1.3930,509
2009-06-18,17:50:00,1.3930,1.3932,1.3922,1.3929,766
2009-06-18,17:55:00,1.3929,1.3952,1.3928,1.3952,880
2009-06-18,18:00:00,1.3952,1.3953,1.3942,1.3942,653
2009-06-18,18:05:00,1.3943,1.3948,1.3943,1.3948,171
2009-06-18,18:10:00,1.3948,1.3949,1.3927,1.3931,505
2009-06-18,18:15:00,1.3931,1.3935,1.3926,1.3929,578
2009-06-18,18:20:00,1.3928,1.3940,1.3925,1.3932,849
2009-06-18,18:25:00,1.3933,1.3933,1.3926,1.3927,670
2009-06-18,18:30:00,1.3927,1.3934,1.3926,1.3933,244
2009-06-18,18:35:00,1.3934,1.3939,1.3930,1.3932,253
2009-06-18,18:40:00,1.3932,1.3933,1.3927,1.3932,229
2009-06-18,18:45:00,1.3932,1.3932,1.3914,1.3916,1317
2009-06-18,18:50:00,1.3916,1.3919,1.3909,1.3914,783
2009-06-18,18:55:00,1.3914,1.3922,1.3914,1.3919,525
2009-06-18,19:00:00,1.3920,1.3927,1.3915,1.3917,654
2009-06-18,19:05:00,1.3917,1.3926,1.3917,1.3920,557
2009-06-18,19:10:00,1.3921,1.3927,1.3917,1.3924,426
2009-06-18,19:15:00,1.3924,1.3928,1.3922,1.3925,228
2009-06-18,19:20:00,1.3925,1.3929,1.3924,1.3926,413
2009-06-18,19:25:00,1.3926,1.3933,1.3923,1.3933,445
2009-06-18,19:30:00,1.3933,1.3934,1.3928,1.3929,564
2009-06-18,19:35:00,1.3930,1.3930,1.3923,1.3926,606
2009-06-18,19:40:00,1.3926,1.3928,1.3920,1.3921,347
2009-06-18,19:45:00,1.3922,1.3922,1.3915,1.3921,448
2009-06-18,19:50:00,1.3920,1.3921,1.3915,1.3917,404
2009-06-18,19:55:00,1.3917,1.3918,1.3901,1.3902,1375
2009-06-18,20:00:00,1.3902,1.3914,1.3900,1.3907,1630
2009-06-18,20:05:00,1.3907,1.3914,1.3905,1.3914,706
2009-06-18,20:10:00,1.3914,1.3914,1.3909,1.3911,634
2009-06-18,20:15:00,1.3910,1.3923,1.3910,1.3914,1135
2009-06-18,20:20:00,1.3914,1.3917,1.3913,1.3915,647
2009-06-18,20:25:00,1.3914,1.3921,1.3910,1.3918,559
2009-06-18,20:30:00,1.3918,1.3934,1.3913,1.3933,3143
2009-06-18,20:35:00,1.3932,1.3950,1.3932,1.3948,3890
2009-06-18,20:40:00,1.3948,1.3950,1.3935,1.3936,2487
2009-06-18,20:45:00,1.3935,1.3943,1.3928,1.3935,1947
2009-06-18,20:50:00,1.3936,1.3953,1.3934,1.3945,2099
2009-06-18,20:55:00,1.3945,1.3949,1.3937,1.3944,1685
2009-06-18,21:00:00,1.3945,1.3948,1.3940,1.3941,1312
2009-06-18,21:05:00,1.3942,1.3948,1.3935,1.3944,1254
2009-06-18,21:10:00,1.3944,1.3965,1.3939,1.3960,2596
2009-06-18,21:15:00,1.3959,1.3967,1.3958,1.3967,1424
2009-06-18,21:20:00,1.3966,1.3969,1.3952,1.3956,1472
2009-06-18,21:25:00,1.3956,1.3957,1.3950,1.3956,859
2009-06-18,21:30:00,1.3957,1.3958,1.3947,1.3949,1990
2009-06-18,21:35:00,1.3948,1.3958,1.3940,1.3942,2995
2009-06-18,21:40:00,1.3944,1.3951,1.3937,1.3950,2092
2009-06-18,21:45:00,1.3949,1.3961,1.3948,1.3956,1997
2009-06-18,21:50:00,1.3955,1.3961,1.3950,1.3955,1676
2009-06-18,21:55:00,1.3956,1.3980,1.3955,1.3976,3425
2009-06-18,22:00:00,1.3975,1.3991,1.3971,1.3977,7695
2009-06-18,22:05:00,1.3976,1.3979,1.3967,1.3977,3206
2009-06-18,22:10:00,1.3977,1.3994,1.3971,1.3973,6625
2009-06-18,22:15:00,1.3975,1.3988,1.3974,1.3978,3032
2009-06-18,22:20:00,1.3979,1.3982,1.3964,1.3964,2598
2009-06-18,22:25:00,1.3963,1.3970,1.3960,1.3963,3616
2009-06-18,22:30:00,1.3964,1.3968,1.3957,1.3961,2104
2009-06-18,22:35:00,1.3960,1.3963,1.3950,1.3952,2663
2009-06-18,22:40:00,1.3952,1.3952,1.3943,1.3949,2204
2009-06-18,22:45:00,1.3950,1.3956,1.3946,1.3950,1955
2009-06-18,22:50:00,1.3950,1.3958,1.3948,1.3952,1108
2009-06-18,22:55:00,1.3952,1.3956,1.3944,1.3953,1257
2009-06-18,23:00:00,1.3954,1.3967,1.3952,1.3965,2622
2009-06-18,23:05:00,1.3965,1.3966,1.3957,1.3957,620
2009-06-18,23:10:00,1.3956,1.3964,1.3955,1.3964,850
2009-06-18,23:15:00,1.3965,1.3975,1.3963,1.3973,2044
2009-06-18,23:20:00,1.3973,1.3982,1.3972,1.3980,2318
2009-06-18,23:25:00,1.3981,1.3983,1.3967,1.3969,1708
2009-06-18,23:30:00,1.3969,1.3970,1.3961,1.3964,1166
2009-06-18,23:35:00,1.3964,1.3965,1.3960,1.3960,1455
2009-06-18,23:40:00,1.3959,1.3962,1.3956,1.3957,560
2009-06-18,23:45:00,1.3957,1.3961,1.3955,1.3958,944
2009-06-18,23:50:00,1.3957,1.3959,1.3954,1.3958,409
2009-06-18,23:55:00,1.3958,1.3969,1.3958,1.3969,889
2009-06-19,00:00:00,1.3970,1.3979,1.3967,1.3978,1248
2009-06-19,00:05:00,1.3978,1.3982,1.3971,1.3973,983
2009-06-19,00:10:00,1.3973,1.3976,1.3969,1.3969,955
2009-06-19,00:15:00,1.3969,1.3969,1.3959,1.3959,507
2009-06-19,00:20:00,1.3959,1.3965,1.3959,1.3965,435
2009-06-19,00:25:00,1.3964,1.3972,1.3961,1.3966,809
2009-06-19,00:30:00,1.3967,1.3968,1.3962,1.3965,452
2009-06-19,00:35:00,1.3964,1.3965,1.3956,1.3959,570
2009-06-19,00:40:00,1.3959,1.3963,1.3949,1.3950,933
2009-06-19,00:45:00,1.3951,1.3962,1.3949,1.3961,600
2009-06-19,00:50:00,1.3962,1.3966,1.3960,1.3961,423
2009-06-19,00:55:00,1.3960,1.3965,1.3957,1.3963,333
2009-06-19,01:00:00,1.3963,1.3966,1.3959,1.3960,404
2009-06-19,01:05:00,1.3960,1.3963,1.3954,1.3963,600
2009-06-19,01:10:00,1.3963,1.3964,1.3956,1.3963,926
2009-06-19,01:15:00,1.3963,1.3969,1.3958,1.3965,851
2009-06-19,01:20:00,1.3965,1.3965,1.3958,1.3960,313
2009-06-19,01:25:00,1.3961,1.3963,1.3955,1.3958,428
2009-06-19,01:30:00,1.3958,1.3958,1.3955,1.3956,210
2009-06-19,01:35:00,1.3956,1.3957,1.3937,1.3938,1328
2009-06-19,01:40:00,1.3939,1.3943,1.3935,1.3938,1000
2009-06-19,01:45:00,1.3937,1.3942,1.3927,1.3929,829
2009-06-19,01:50:00,1.3928,1.3932,1.3926,1.3927,551
2009-06-19,01:55:00,1.3927,1.3932,1.3905,1.3905,1467
2009-06-19,02:00:00,1.3905,1.3912,1.3888,1.3889,3939
2009-06-19,02:05:00,1.3889,1.3892,1.3871,1.3879,3652
2009-06-19,02:10:00,1.3878,1.3887,1.3863,1.3883,3028
2009-06-19,02:15:00,1.3883,1.3889,1.3875,1.3887,1387
2009-06-19,02:20:00,1.3887,1.3893,1.3876,1.3890,1724
2009-06-19,02:25:00,1.3891,1.3894,1.3883,1.3890,1078
2009-06-19,02:30:00,1.3890,1.3891,1.3880,1.3886,717
2009-06-19,02:35:00,1.3886,1.3891,1.3884,1.3890,414
2009-06-19,02:40:00,1.3891,1.3899,1.3885,1.3887,1243
2009-06-19,02:45:00,1.3886,1.3895,1.3884,1.3890,726
2009-06-19,02:50:00,1.3890,1.3891,1.3876,1.3876,753
2009-06-19,02:55:00,1.3876,1.3895,1.3876,1.3895,1323
2009-06-19,03:00:00,1.3895,1.3897,1.3886,1.3891,620
2009-06-19,03:05:00,1.3891,1.3897,1.3888,1.3895,349
2009-06-19,03:10:00,1.3894,1.3897,1.3880,1.3886,726
2009-06-19,03:15:00,1.3887,1.3899,1.3886,1.3898,482
2009-06-19,03:20:00,1.3898,1.3899,1.3890,1.3894,388
2009-06-19,03:25:00,1.3893,1.3894,1.3884,1.3889,311
2009-06-19,03:30:00,1.3888,1.3892,1.3881,1.3882,440
2009-06-19,03:35:00,1.3881,1.3881,1.3875,1.3879,308
2009-06-19,03:40:00,1.3878,1.3886,1.3878,1.3885,282
2009-06-19,03:45:00,1.3887,1.3887,1.3877,1.3880,465
2009-06-19,03:50:00,1.3880,1.3884,1.3874,1.3883,409
2009-06-19,03:55:00,1.3883,1.3884,1.3880,1.3882,373
2009-06-19,04:00:00,1.3883,1.3888,1.3881,1.3888,300
2009-06-19,04:05:00,1.3888,1.3889,1.3882,1.3882,104
2009-06-19,04:10:00,1.3882,1.3882,1.3877,1.3878,243
2009-06-19,04:15:00,1.3879,1.3882,1.3878,1.3882,54
2009-06-19,04:20:00,1.3883,1.3884,1.3882,1.3883,46
2009-06-19,04:25:00,1.3884,1.3888,1.3884,1.3887,155
2009-06-19,04:30:00,1.3887,1.3887,1.3885,1.3885,24
2009-06-19,04:35:00,1.3885,1.3893,1.3885,1.3891,107
2009-06-19,04:40:00,1.3889,1.3891,1.3888,1.3891,66
2009-06-19,04:45:00,1.3892,1.3897,1.3892,1.3895,73
2009-06-19,04:50:00,1.3895,1.3898,1.3893,1.3895,54
2009-06-19,04:55:00,1.3895,1.3897,1.3892,1.3896,98
2009-06-19,05:00:00,1.3892,1.3892,1.3892,1.3892,1
2009-06-19,06:00:00,1.3896,1.3905,1.3896,1.3901,166
2009-06-19,06:05:00,1.3900,1.3910,1.3899,1.3907,107
2009-06-19,06:10:00,1.3906,1.3907,1.3901,1.3901,43
2009-06-19,06:15:00,1.3903,1.3905,1.3900,1.3900,65
2009-06-19,06:20:00,1.3899,1.3899,1.3895,1.3899,41
2009-06-19,06:25:00,1.3899,1.3899,1.3897,1.3897,23
2009-06-19,06:30:00,1.3896,1.3900,1.3896,1.3899,10
2009-06-19,06:35:00,1.3899,1.3903,1.3897,1.3900,62
2009-06-19,06:40:00,1.3902,1.3905,1.3902,1.3905,58
2009-06-19,06:45:00,1.3905,1.3906,1.3904,1.3906,30
2009-06-19,06:50:00,1.3907,1.3908,1.3903,1.3906,37
2009-06-19,06:55:00,1.3904,1.3905,1.3901,1.3905,28
2009-06-19,07:00:00,1.3904,1.3908,1.3904,1.3905,106
2009-06-19,07:05:00,1.3908,1.3909,1.3906,1.3907,31
2009-06-19,07:10:00,1.3907,1.3909,1.3906,1.3907,36
2009-06-19,07:15:00,1.3908,1.3909,1.3906,1.3908,55
2009-06-19,07:20:00,1.3907,1.3908,1.3906,1.3906,27
2009-06-19,07:25:00,1.3906,1.3906,1.3905,1.3905,25
2009-06-19,07:30:00,1.3905,1.3908,1.3905,1.3906,33
2009-06-19,07:35:00,1.3904,1.3904,1.3894,1.3900,61
2009-06-19,07:40:00,1.3900,1.3901,1.3900,1.3901,5
2009-06-19,07:45:00,1.3900,1.3900,1.3898,1.3899,34
2009-06-19,07:50:00,1.3899,1.3901,1.3899,1.3900,20
2009-06-19,07:55:00,1.3899,1.3902,1.3899,1.3902,20
2009-06-19,08:00:00,1.3900,1.3900,1.3898,1.3898,35
2009-06-19,08:05:00,1.3897,1.3897,1.3888,1.3889,133
2009-06-19,08:10:00,1.3890,1.3890,1.3876,1.3877,230
2009-06-19,08:15:00,1.3878,1.3886,1.3878,1.3880,331
2009-06-19,08:20:00,1.3879,1.3893,1.3879,1.3892,223
2009-06-19,08:25:00,1.3893,1.3893,1.3884,1.3886,131
2009-06-19,08:30:00,1.3886,1.3890,1.3885,1.3885,59
2009-06-19,08:35:00,1.3886,1.3895,1.3886,1.3890,176
2009-06-19,08:40:00,1.3890,1.3894,1.3887,1.3891,90
2009-06-19,08:45:00,1.3892,1.3899,1.3891,1.3898,74
2009-06-19,08:50:00,1.3898,1.3898,1.3890,1.3895,290
2009-06-19,08:55:00,1.3896,1.3904,1.3895,1.3904,171
2009-06-19,09:00:00,1.3904,1.3910,1.3903,1.3905,164
2009-06-19,09:05:00,1.3905,1.3906,1.3899,1.3902,113
2009-06-19,09:10:00,1.3903,1.3907,1.3903,1.3904,134
2009-06-19,09:15:00,1.3903,1.3904,1.3899,1.3900,43
2009-06-19,09:20:00,1.3901,1.3914,1.3900,1.3912,299
2009-06-19,09:25:00,1.3912,1.3913,1.3907,1.3907,74
2009-06-19,09:30:00,1.3907,1.3908,1.3904,1.3907,87
2009-06-19,09:35:00,1.3908,1.3910,1.3905,1.3907,132
2009-06-19,09:40:00,1.3907,1.3909,1.3906,1.3907,56
2009-06-19,09:45:00,1.3906,1.3910,1.3906,1.3909,73
2009-06-19,09:50:00,1.3910,1.3912,1.3905,1.3908,175
2009-06-19,09:55:00,1.3907,1.3907,1.3896,1.3899,208
2009-06-19,10:00:00,1.3900,1.3900,1.3892,1.3895,168
2009-06-19,10:05:00,1.3895,1.3902,1.3892,1.3901,142
2009-06-19,10:10:00,1.3901,1.3906,1.3899,1.3905,183
2009-06-19,10:15:00,1.3904,1.3904,1.3895,1.3896,193
2009-06-19,10:20:00,1.3896,1.3899,1.3885,1.3889,259
2009-06-19,10:25:00,1.3889,1.3891,1.3887,1.3888,51
2009-06-19,10:30:00,1.3890,1.3896,1.3890,1.3895,63
2009-06-19,10:35:00,1.3895,1.3900,1.3894,1.3898,75
2009-06-19,10:40:00,1.3897,1.3897,1.3891,1.3897,112
2009-06-19,10:45:00,1.3897,1.3904,1.3894,1.3903,200
2009-06-19,10:50:00,1.3902,1.3904,1.3898,1.3899,107
2009-06-19,10:55:00,1.3899,1.3908,1.3899,1.3905,141
2009-06-19,11:00:00,1.3905,1.3910,1.3905,1.3908,208
2009-06-19,11:05:00,1.3907,1.3911,1.3904,1.3910,45
2009-06-19,11:10:00,1.3910,1.3911,1.3909,1.3910,104
2009-06-19,11:15:00,1.3910,1.3910,1.3904,1.3905,66
2009-06-19,11:20:00,1.3904,1.3908,1.3901,1.3906,107
2009-06-19,11:25:00,1.3906,1.3907,1.3902,1.3903,41
2009-06-19,11:30:00,1.3904,1.3910,1.3904,1.3909,41
2009-06-19,11:35:00,1.3910,1.3910,1.3907,1.3907,50
2009-06-19,11:40:00,1.3909,1.3916,1.3908,1.3915,225
2009-06-19,11:45:00,1.3915,1.3918,1.3912,1.3914,136
2009-06-19,11:50:00,1.3914,1.3915,1.3912,1.3913,39
2009-06-19,11:55:00,1.3911,1.3911,1.3906,1.3911,125
2009-06-19,12:00:00,1.3913,1.3920,1.3910,1.3918,148
2009-06-19,12:05:00,1.3917,1.3919,1.3916,1.3917,83
2009-06-19,12:10:00,1.3916,1.3916,1.3912,1.3913,110
2009-06-19,12:15:00,1.3915,1.3915,1.3908,1.3910,57
2009-06-19,12:20:00,1.3911,1.3912,1.3910,1.3911,34
2009-06-19,12:25:00,1.3910,1.3910,1.3906,1.3909,81
2009-06-19,12:30:00,1.3908,1.3912,1.3908,1.3912,53
2009-06-19,12:35:00,1.3912,1.3912,1.3909,1.3912,61
2009-06-19,12:40:00,1.3912,1.3917,1.3912,1.3915,31
2009-06-19,12:45:00,1.3915,1.3917,1.3915,1.3916,17
2009-06-19,12:50:00,1.3915,1.3915,1.3908,1.3909,49
2009-06-19,12:55:00,1.3910,1.3912,1.3904,1.3908,128
2009-06-19,13:00:00,1.3909,1.3909,1.3903,1.3905,59
2009-06-19,13:05:00,1.3906,1.3919,1.3906,1.3918,122
2009-06-19,13:10:00,1.3918,1.3926,1.3918,1.3923,291
2009-06-19,13:15:00,1.3925,1.3938,1.3923,1.3935,535
2009-06-19,13:20:00,1.3935,1.3938,1.3934,1.3938,235
2009-06-19,13:25:00,1.3937,1.3940,1.3936,1.3936,375
2009-06-19,13:30:00,1.3936,1.3938,1.3932,1.3938,117
2009-06-19,13:35:00,1.3938,1.3938,1.3930,1.3934,161
2009-06-19,13:40:00,1.3932,1.3939,1.3932,1.3936,170
2009-06-19,13:45:00,1.3936,1.3939,1.3934,1.3937,93
2009-06-19,13:50:00,1.3937,1.3938,1.3933,1.3938,94
2009-06-19,13:55:00,1.3938,1.3939,1.3927,1.3927,184
2009-06-19,14:00:00,1.3927,1.3937,1.3926,1.3930,357
2009-06-19,14:05:00,1.3929,1.3935,1.3926,1.3934,400
2009-06-19,14:10:00,1.3932,1.3935,1.3929,1.3930,140
2009-06-19,14:15:00,1.3928,1.3928,1.3917,1.3919,405
2009-06-19,14:20:00,1.3919,1.3929,1.3918,1.3928,239
2009-06-19,14:25:00,1.3928,1.3928,1.3912,1.3914,305
2009-06-19,14:30:00,1.3914,1.3924,1.3913,1.3916,343
2009-06-19,14:35:00,1.3918,1.3919,1.3914,1.3915,252
2009-06-19,14:40:00,1.3914,1.3914,1.3905,1.3908,342
2009-06-19,14:45:00,1.3907,1.3915,1.3905,1.3914,287
2009-06-19,14:50:00,1.3913,1.3913,1.3902,1.3905,435
2009-06-19,14:55:00,1.3906,1.3918,1.3906,1.3917,289
2009-06-19,15:00:00,1.3916,1.3917,1.3911,1.3911,548
2009-06-19,15:05:00,1.3911,1.3925,1.3905,1.3925,1247
2009-06-19,15:10:00,1.3924,1.3929,1.3919,1.3924,589
2009-06-19,15:15:00,1.3924,1.3927,1.3918,1.3925,492
2009-06-19,15:20:00,1.3926,1.3928,1.3923,1.3924,325
2009-06-19,15:25:00,1.3924,1.3928,1.3924,1.3926,199
2009-06-19,15:30:00,1.3927,1.3934,1.3926,1.3932,468
2009-06-19,15:35:00,1.3932,1.3937,1.3930,1.3932,341
2009-06-19,15:40:00,1.3933,1.3933,1.3928,1.3929,262
2009-06-19,15:45:00,1.3928,1.3928,1.3916,1.3920,542
2009-06-19,15:50:00,1.3919,1.3921,1.3916,1.3918,217
2009-06-19,15:55:00,1.3919,1.3928,1.3915,1.3927,307
2009-06-19,16:00:00,1.3926,1.3931,1.3917,1.3920,590
2009-06-19,16:05:00,1.3919,1.3919,1.3913,1.3917,201
2009-06-19,16:10:00,1.3916,1.3924,1.3912,1.3912,753
2009-06-19,16:15:00,1.3912,1.3916,1.3907,1.3909,667
2009-06-19,16:20:00,1.3908,1.3914,1.3900,1.3913,1012
2009-06-19,16:25:00,1.3913,1.3913,1.3902,1.3903,481
2009-06-19,16:30:00,1.3903,1.3904,1.3892,1.3903,1156
2009-06-19,16:35:00,1.3901,1.3901,1.3885,1.3886,810
2009-06-19,16:40:00,1.3886,1.3890,1.3879,1.3885,1152
2009-06-19,16:45:00,1.3885,1.3885,1.3875,1.3883,815
2009-06-19,16:50:00,1.3883,1.3885,1.3879,1.3883,311
2009-06-19,16:55:00,1.3884,1.3886,1.3881,1.3885,349
2009-06-19,17:00:00,1.3885,1.3888,1.3882,1.3888,214
2009-06-19,17:05:00,1.3888,1.3890,1.3885,1.3887,250
2009-06-19,17:10:00,1.3886,1.3898,1.3885,1.3897,775
2009-06-19,17:15:00,1.3896,1.3901,1.3893,1.3899,415
2009-06-19,17:20:00,1.3899,1.3905,1.3899,1.3900,533
2009-06-19,17:25:00,1.3900,1.3912,1.3897,1.3909,886
2009-06-19,17:30:00,1.3910,1.3912,1.3907,1.3909,261
2009-06-19,17:35:00,1.3908,1.3916,1.3907,1.3912,314
2009-06-19,17:40:00,1.3910,1.3910,1.3903,1.3906,269
2009-06-19,17:45:00,1.3906,1.3908,1.3902,1.3907,215
2009-06-19,17:50:00,1.3907,1.3909,1.3901,1.3904,179
2009-06-19,17:55:00,1.3904,1.3911,1.3904,1.3906,741
2009-06-19,18:00:00,1.3906,1.3906,1.3894,1.3896,640
2009-06-19,18:05:00,1.3897,1.3920,1.3897,1.3916,790
2009-06-19,18:10:00,1.3916,1.3927,1.3916,1.3922,697
2009-06-19,18:15:00,1.3921,1.3924,1.3916,1.3917,286
2009-06-19,18:20:00,1.3919,1.3919,1.3914,1.3915,141
2009-06-19,18:25:00,1.3915,1.3915,1.3901,1.3904,551
2009-06-19,18:30:00,1.3903,1.3908,1.3899,1.3900,282
2009-06-19,18:35:00,1.3901,1.3917,1.3899,1.3917,527
2009-06-19,18:40:00,1.3917,1.3924,1.3910,1.3916,1191
2009-06-19,18:45:00,1.3916,1.3916,1.3910,1.3913,264
2009-06-19,18:50:00,1.3914,1.3926,1.3910,1.3925,353
2009-06-19,18:55:00,1.3925,1.3927,1.3921,1.3926,492
2009-06-19,19:00:00,1.3927,1.3937,1.3926,1.3928,1313
2009-06-19,19:05:00,1.3927,1.3934,1.3924,1.3929,660
2009-06-19,19:10:00,1.3931,1.3935,1.3924,1.3930,546
2009-06-19,19:15:00,1.3931,1.3937,1.3930,1.3935,411
2009-06-19,19:20:00,1.3935,1.3940,1.3934,1.3938,558
2009-06-19,19:25:00,1.3938,1.3939,1.3927,1.3927,604
2009-06-19,19:30:00,1.3928,1.3929,1.3921,1.3923,706
2009-06-19,19:35:00,1.3924,1.3925,1.3915,1.3924,832
2009-06-19,19:40:00,1.3924,1.3926,1.3918,1.3923,319
2009-06-19,19:45:00,1.3921,1.3923,1.3919,1.3921,340
2009-06-19,19:50:00,1.3920,1.3927,1.3919,1.3921,383
2009-06-19,19:55:00,1.3922,1.3923,1.3916,1.3919,411
2009-06-19,20:00:00,1.3919,1.3925,1.3917,1.3920,627
2009-06-19,20:05:00,1.3920,1.3929,1.3919,1.3928,553
2009-06-19,20:10:00,1.3927,1.3929,1.3919,1.3924,702
2009-06-19,20:15:00,1.3924,1.3926,1.3919,1.3926,424
2009-06-19,20:20:00,1.3924,1.3932,1.3923,1.3928,1524
2009-06-19,20:25:00,1.3927,1.3938,1.3923,1.3928,1692
2009-06-19,20:30:00,1.3928,1.3938,1.3925,1.3928,1370
2009-06-19,20:35:00,1.3928,1.3935,1.3923,1.3925,717
2009-06-19,20:40:00,1.3926,1.3928,1.3917,1.3919,630
2009-06-19,20:45:00,1.3919,1.3921,1.3909,1.3913,982
2009-06-19,20:50:00,1.3913,1.3917,1.3910,1.3916,424
2009-06-19,20:55:00,1.3916,1.3918,1.3908,1.3911,561
2009-06-19,21:00:00,1.3910,1.3925,1.3910,1.3924,1227
2009-06-19,21:05:00,1.3924,1.3926,1.3905,1.3905,1378
2009-06-19,21:10:00,1.3905,1.3915,1.3896,1.3901,2340
2009-06-19,21:15:00,1.3901,1.3912,1.3901,1.3910,941
2009-06-19,21:20:00,1.3911,1.3916,1.3908,1.3909,682
2009-06-19,21:25:00,1.3909,1.3910,1.3903,1.3906,590
2009-06-19,21:30:00,1.3906,1.3919,1.3904,1.3917,1552
2009-06-19,21:35:00,1.3917,1.3929,1.3917,1.3924,1772
2009-06-19,21:40:00,1.3926,1.3927,1.3918,1.3926,1498
2009-06-19,21:45:00,1.3926,1.3929,1.3917,1.3919,1439
2009-06-19,21:50:00,1.3918,1.3924,1.3916,1.3918,1513
2009-06-19,21:55:00,1.3917,1.3922,1.3910,1.3915,2033
2009-06-19,22:00:00,1.3914,1.3924,1.3912,1.3917,861
2009-06-19,22:05:00,1.3917,1.3921,1.3909,1.3909,1206
2009-06-19,22:10:00,1.3909,1.3913,1.3900,1.3903,1880
2009-06-19,22:15:00,1.3902,1.3912,1.3899,1.3903,1527
2009-06-19,22:20:00,1.3903,1.3907,1.3896,1.3904,1843
2009-06-19,22:25:00,1.3905,1.3908,1.3898,1.3901,828
2009-06-19,22:30:00,1.3901,1.3909,1.3900,1.3904,1280
2009-06-19,22:35:00,1.3903,1.3914,1.3902,1.3912,857
2009-06-19,22:40:00,1.3911,1.3919,1.3906,1.3915,1123
2009-06-19,22:45:00,1.3916,1.3921,1.3913,1.3919,958
2009-06-19,22:50:00,1.3918,1.3920,1.3908,1.3918,741
2009-06-19,22:55:00,1.3918,1.3919,1.3911,1.3916,738
2009-06-19,23:00:00,1.3917,1.3929,1.3916,1.3925,2199
2009-06-19,23:05:00,1.3925,1.3927,1.3919,1.3922,898
2009-06-19,23:10:00,1.3923,1.3926,1.3920,1.3925,778
2009-06-19,23:15:00,1.3925,1.3925,1.3919,1.3923,762
2009-06-19,23:20:00,1.3923,1.3926,1.3917,1.3922,1710
2009-06-19,23:25:00,1.3922,1.3932,1.3921,1.3925,1931
2009-06-19,23:30:00,1.3925,1.3934,1.3924,1.3933,1490
2009-06-19,23:35:00,1.3933,1.3955,1.3930,1.3954,3497
2009-06-19,23:40:00,1.3955,1.3964,1.3952,1.3956,2444
2009-06-19,23:45:00,1.3956,1.3982,1.3955,1.3982,3655
2009-06-19,23:50:00,1.3981,1.3987,1.3974,1.3987,4035
2009-06-19,23:55:00,1.3986,1.4007,1.3985,1.3989,6649
2009-06-20,00:00:00,1.3990,1.3990,1.3979,1.3981,2468
2009-06-20,00:05:00,1.3981,1.3981,1.3972,1.3973,1991
2009-06-20,00:10:00,1.3974,1.3980,1.3969,1.3976,1805
2009-06-20,00:15:00,1.3976,1.3978,1.3972,1.3977,540
2009-06-20,00:20:00,1.3977,1.3978,1.3967,1.3970,1068
2009-06-20,00:25:00,1.3969,1.3976,1.3965,1.3968,1183
2009-06-20,00:30:00,1.3968,1.3971,1.3951,1.3954,2235
2009-06-20,00:35:00,1.3953,1.3959,1.3951,1.3952,2111
2009-06-20,00:40:00,1.3953,1.3960,1.3952,1.3958,756
2009-06-20,00:45:00,1.3958,1.3962,1.3956,1.3958,454
2009-06-20,00:50:00,1.3958,1.3964,1.3955,1.3963,475
2009-06-20,00:55:00,1.3964,1.3964,1.3955,1.3955,1030
2009-06-20,01:00:00,1.3954,1.3964,1.3952,1.3962,1312
2009-06-20,01:05:00,1.3963,1.3971,1.3959,1.3967,1353
2009-06-20,01:10:00,1.3967,1.3969,1.3962,1.3965,561
2009-06-20,01:15:00,1.3966,1.3976,1.3964,1.3969,775
2009-06-20,01:20:00,1.3969,1.3977,1.3964,1.3975,366
2009-06-20,01:25:00,1.3976,1.3980,1.3972,1.3978,742
2009-06-20,01:30:00,1.3979,1.3984,1.3977,1.3980,518
2009-06-20,01:35:00,1.3981,1.3983,1.3972,1.3974,493
2009-06-20,01:40:00,1.3974,1.3978,1.3973,1.3974,182
2009-06-20,01:45:00,1.3974,1.3974,1.3970,1.3972,415
2009-06-20,01:50:00,1.3972,1.3975,1.3970,1.3970,319
2009-06-20,01:55:00,1.3971,1.3974,1.3965,1.3967,459
2009-06-20,02:00:00,1.3967,1.3977,1.3966,1.3977,377
2009-06-20,02:05:00,1.3978,1.3979,1.3971,1.3971,467
2009-06-20,02:10:00,1.3972,1.3973,1.3959,1.3961,975
2009-06-20,02:15:00,1.3961,1.3962,1.3955,1.3957,517
2009-06-20,02:20:00,1.3957,1.3960,1.3951,1.3952,641
2009-06-20,02:25:00,1.3952,1.3960,1.3950,1.3957,864
2009-06-20,02:30:00,1.3957,1.3967,1.3955,1.3962,621
2009-06-20,02:35:00,1.3961,1.3963,1.3954,1.3956,445
2009-06-20,02:40:00,1.3956,1.3960,1.3955,1.3955,381
2009-06-20,02:45:00,1.3955,1.3956,1.3944,1.3947,1059
2009-06-20,02:50:00,1.3947,1.3957,1.3946,1.3951,551
2009-06-20,02:55:00,1.3951,1.3953,1.3945,1.3947,934
2009-06-20,03:00:00,1.3948,1.3953,1.3944,1.3950,451
2009-06-20,03:05:00,1.3950,1.3950,1.3942,1.3944,340
2009-06-20,03:10:00,1.3944,1.3953,1.3944,1.3947,323
2009-06-20,03:15:00,1.3947,1.3953,1.3947,1.3953,296
2009-06-20,03:20:00,1.3953,1.3954,1.3948,1.3949,158
2009-06-20,03:25:00,1.3950,1.3955,1.3948,1.3955,271
2009-06-20,03:30:00,1.3955,1.3957,1.3951,1.3952,231
2009-06-20,03:35:00,1.3953,1.3953,1.3936,1.3939,466
2009-06-20,03:40:00,1.3940,1.3948,1.3938,1.3942,424
2009-06-20,03:45:00,1.3942,1.3943,1.3938,1.3941,255
2009-06-20,03:50:00,1.3942,1.3942,1.3935,1.3940,156
2009-06-20,03:55:00,1.3940,1.3941,1.3934,1.3936,265
2009-06-20,04:00:00,1.3936,1.3940,1.3935,1.3940,188
2009-06-20,04:05:00,1.3940,1.3943,1.3937,1.3942,122
2009-06-20,04:10:00,1.3943,1.3945,1.3940,1.3940,59
2009-06-20,04:15:00,1.3942,1.3942,1.3940,1.3942,39
2009-06-20,04:20:00,1.3943,1.3949,1.3942,1.3947,62
2009-06-20,04:25:00,1.3947,1.3950,1.3946,1.3949,82
2009-06-20,04:30:00,1.3949,1.3949,1.3947,1.3949,50
2009-06-20,04:35:00,1.3947,1.3948,1.3943,1.3943,92
2009-06-20,04:40:00,1.3943,1.3943,1.3933,1.3933,194
2009-06-20,04:45:00,1.3933,1.3933,1.3925,1.3928,140
2009-06-20,04:50:00,1.3927,1.3930,1.3926,1.3928,81
2009-06-20,04:55:00,1.3928,1.3933,1.3927,1.3930,80
2009-06-20,05:00:00,1.3948,1.3948,1.3948,1.3948,1
2009-06-22,06:00:00,1.3942,1.3945,1.3935,1.3936,92
2009-06-22,06:05:00,1.3935,1.3940,1.3933,1.3936,98
2009-06-22,06:10:00,1.3937,1.3937,1.3932,1.3932,27
2009-06-22,06:15:00,1.3932,1.3936,1.3926,1.3929,52
2009-06-22,06:20:00,1.3929,1.3929,1.3924,1.3925,49
2009-06-22,06:25:00,1.3924,1.3927,1.3922,1.3924,122
2009-06-22,06:30:00,1.3923,1.3927,1.3922,1.3925,67
2009-06-22,06:35:00,1.3923,1.3923,1.3919,1.3919,116
2009-06-22,06:40:00,1.3920,1.3927,1.3919,1.3924,73
2009-06-22,06:45:00,1.3924,1.3928,1.3923,1.3927,46
2009-06-22,06:50:00,1.3927,1.3932,1.3926,1.3929,33
2009-06-22,06:55:00,1.3928,1.3937,1.3925,1.3932,114
2009-06-22,07:00:00,1.3933,1.3933,1.3925,1.3927,71
2009-06-22,07:05:00,1.3927,1.3928,1.3923,1.3928,63
2009-06-22,07:10:00,1.3927,1.3927,1.3917,1.3918,121
2009-06-22,07:15:00,1.3919,1.3920,1.3917,1.3919,80
2009-06-22,07:20:00,1.3920,1.3924,1.3919,1.3920,168
2009-06-22,07:25:00,1.3920,1.3922,1.3920,1.3920,28
2009-06-22,07:30:00,1.3920,1.3920,1.3917,1.3918,62
2009-06-22,07:35:00,1.3918,1.3924,1.3917,1.3919,135
2009-06-22,07:40:00,1.3919,1.3927,1.3919,1.3925,84
2009-06-22,07:45:00,1.3926,1.3930,1.3925,1.3925,100
2009-06-22,07:50:00,1.3926,1.3928,1.3925,1.3927,54
2009-06-22,07:55:00,1.3927,1.3930,1.3927,1.3927,69
2009-06-22,08:00:00,1.3928,1.3928,1.3915,1.3918,301
2009-06-22,08:05:00,1.3918,1.3919,1.3912,1.3912,287
2009-06-22,08:10:00,1.3913,1.3913,1.3902,1.3903,670
2009-06-22,08:15:00,1.3902,1.3908,1.3901,1.3908,488
2009-06-22,08:20:00,1.3907,1.3910,1.3904,1.3908,244
2009-06-22,08:25:00,1.3907,1.3908,1.3903,1.3904,49
2009-06-22,08:30:00,1.3904,1.3908,1.3904,1.3908,47
2009-06-22,08:35:00,1.3908,1.3909,1.3906,1.3907,44
2009-06-22,08:40:00,1.3907,1.3908,1.3901,1.3902,67
2009-06-22,08:45:00,1.3903,1.3906,1.3900,1.3906,501
2009-06-22,08:50:00,1.3905,1.3912,1.3904,1.3905,280
2009-06-22,08:55:00,1.3905,1.3905,1.3896,1.3896,568
2009-06-22,09:00:00,1.3896,1.3902,1.3894,1.3897,202
2009-06-22,09:05:00,1.3898,1.3899,1.3889,1.3893,330
2009-06-22,09:10:00,1.3894,1.3900,1.3891,1.3891,132
2009-06-22,09:15:00,1.3894,1.3900,1.3893,1.3897,103
2009-06-22,09:20:00,1.3898,1.3899,1.3889,1.3889,98
2009-06-22,09:25:00,1.3889,1.3893,1.3877,1.3891,752
2009-06-22,09:30:00,1.3890,1.3898,1.3890,1.3897,304
2009-06-22,09:35:00,1.3898,1.3900,1.3888,1.3894,370
2009-06-22,09:40:00,1.3893,1.3893,1.3880,1.3888,313
2009-06-22,09:45:00,1.3888,1.3891,1.3883,1.3884,150
2009-06-22,09:50:00,1.3885,1.3897,1.3881,1.3893,252
2009-06-22,09:55:00,1.3893,1.3901,1.3893,1.3895,290
2009-06-22,10:00:00,1.3895,1.3904,1.3893,1.3899,228
2009-06-22,10:05:00,1.3897,1.3903,1.3895,1.3903,116
2009-06-22,10:10:00,1.3902,1.3908,1.3900,1.3905,155
2009-06-22,10:15:00,1.3906,1.3907,1.3901,1.3904,89
2009-06-22,10:20:00,1.3903,1.3908,1.3901,1.3907,78
2009-06-22,10:25:00,1.3906,1.3910,1.3904,1.3904,113
2009-06-22,10:30:00,1.3904,1.3915,1.3902,1.3913,226
2009-06-22,10:35:00,1.3914,1.3914,1.3906,1.3908,74
2009-06-22,10:40:00,1.3908,1.3908,1.3901,1.3904,109
2009-06-22,10:45:00,1.3904,1.3904,1.3899,1.3902,151
2009-06-22,10:50:00,1.3903,1.3909,1.3901,1.3907,200
2009-06-22,10:55:00,1.3906,1.3907,1.3901,1.3903,65
2009-06-22,11:00:00,1.3903,1.3903,1.3900,1.3902,41
2009-06-22,11:05:00,1.3902,1.3902,1.3900,1.3901,19
2009-06-22,11:10:00,1.3901,1.3902,1.3901,1.3902,18
2009-06-22,11:15:00,1.3903,1.3908,1.3902,1.3904,57
2009-06-22,11:20:00,1.3904,1.3904,1.3897,1.3897,134
2009-06-22,11:25:00,1.3898,1.3904,1.3898,1.3904,66
2009-06-22,11:30:00,1.3902,1.3907,1.3902,1.3906,89
2009-06-22,11:35:00,1.3905,1.3905,1.3904,1.3904,45
2009-06-22,11:40:00,1.3905,1.3906,1.3904,1.3906,137
2009-06-22,11:45:00,1.3908,1.3909,1.3907,1.3907,71
2009-06-22,11:50:00,1.3908,1.3908,1.3904,1.3904,87
2009-06-22,11:55:00,1.3904,1.3904,1.3900,1.3900,76
2009-06-22,12:00:00,1.3899,1.3899,1.3894,1.3898,59
2009-06-22,12:05:00,1.3898,1.3905,1.3898,1.3899,80
2009-06-22,12:10:00,1.3899,1.3899,1.3895,1.3899,124
2009-06-22,12:15:00,1.3900,1.3903,1.3896,1.3898,124
2009-06-22,12:20:00,1.3898,1.3898,1.3894,1.3896,84
2009-06-22,12:25:00,1.3896,1.3899,1.3891,1.3897,166
2009-06-22,12:30:00,1.3898,1.3904,1.3897,1.3904,86
2009-06-22,12:35:00,1.3904,1.3904,1.3898,1.3899,63
2009-06-22,12:40:00,1.3900,1.3900,1.3885,1.3894,418
2009-06-22,12:45:00,1.3893,1.3901,1.3893,1.3898,44
2009-06-22,12:50:00,1.3898,1.3907,1.3898,1.3907,248
2009-06-22,12:55:00,1.3906,1.3910,1.3902,1.3903,242
2009-06-22,13:00:00,1.3902,1.3906,1.3902,1.3905,53
2009-06-22,13:05:00,1.3904,1.3904,1.3898,1.3901,68
2009-06-22,13:10:00,1.3900,1.3903,1.3896,1.3897,100
2009-06-22,13:15:00,1.3896,1.3900,1.3894,1.3899,162
2009-06-22,13:20:00,1.3899,1.3904,1.3898,1.3902,102
2009-06-22,13:25:00,1.3903,1.3905,1.3897,1.3900,89
2009-06-22,13:30:00,1.3900,1.3902,1.3887,1.3890,287
2009-06-22,13:35:00,1.3892,1.3893,1.3889,1.3893,162
2009-06-22,13:40:00,1.3893,1.3898,1.3893,1.3898,61
2009-06-22,13:45:00,1.3898,1.3898,1.3890,1.3894,80
2009-06-22,13:50:00,1.3895,1.3902,1.3895,1.3899,131
2009-06-22,13:55:00,1.3900,1.3904,1.3899,1.3900,231
2009-06-22,14:00:00,1.3901,1.3901,1.3894,1.3894,497
2009-06-22,14:05:00,1.3893,1.3893,1.3878,1.3884,918
2009-06-22,14:10:00,1.3883,1.3891,1.3871,1.3871,1346
2009-06-22,14:15:00,1.3872,1.3876,1.3864,1.3868,875
2009-06-22,14:20:00,1.3868,1.3869,1.3852,1.3862,1412
2009-06-22,14:25:00,1.3862,1.3865,1.3850,1.3851,1146
2009-06-22,14:30:00,1.3851,1.3856,1.3846,1.3852,785
2009-06-22,14:35:00,1.3853,1.3853,1.3844,1.3849,1691
2009-06-22,14:40:00,1.3848,1.3849,1.3839,1.3844,938
2009-06-22,14:45:00,1.3844,1.3855,1.3844,1.3853,698
2009-06-22,14:50:00,1.3853,1.3856,1.3851,1.3854,359
2009-06-22,14:55:00,1.3853,1.3855,1.3847,1.3854,663
2009-06-22,15:00:00,1.3855,1.3864,1.3849,1.3858,1356
2009-06-22,15:05:00,1.3859,1.3863,1.3857,1.3861,447
2009-06-22,15:10:00,1.3859,1.3867,1.3857,1.3860,643
2009-06-22,15:15:00,1.3861,1.3862,1.3851,1.3851,483
2009-06-22,15:20:00,1.3851,1.3858,1.3846,1.3857,594
2009-06-22,15:25:00,1.3857,1.3858,1.3852,1.3854,245
2009-06-22,15:30:00,1.3853,1.3857,1.3851,1.3856,222
2009-06-22,15:35:00,1.3857,1.3860,1.3851,1.3857,324
2009-06-22,15:40:00,1.3858,1.3864,1.3856,1.3862,241
2009-06-22,15:45:00,1.3862,1.3866,1.3860,1.3861,624
2009-06-22,15:50:00,1.3862,1.3867,1.3860,1.3866,266
2009-06-22,15:55:00,1.3866,1.3876,1.3866,1.3875,765
2009-06-22,16:00:00,1.3875,1.3882,1.3851,1.3857,3198
2009-06-22,16:05:00,1.3856,1.3864,1.3856,1.3862,492
2009-06-22,16:10:00,1.3864,1.3864,1.3850,1.3855,663
2009-06-22,16:15:00,1.3855,1.3860,1.3853,1.3857,434
2009-06-22,16:20:00,1.3858,1.3862,1.3853,1.3855,566
2009-06-22,16:25:00,1.3855,1.3870,1.3854,1.3870,550
2009-06-22,16:30:00,1.3871,1.3875,1.3864,1.3864,477
2009-06-22,16:35:00,1.3864,1.3867,1.3860,1.3862,132
2009-06-22,16:40:00,1.3862,1.3864,1.3854,1.3855,219
2009-06-22,16:45:00,1.3856,1.3860,1.3850,1.3859,612
2009-06-22,16:50:00,1.3859,1.3859,1.3847,1.3854,644
2009-06-22,16:55:00,1.3854,1.3862,1.3854,1.3860,564
2009-06-22,17:00:00,1.3860,1.3862,1.3857,1.3858,224
2009-06-22,17:05:00,1.3858,1.3862,1.3856,1.3861,304
2009-06-22,17:10:00,1.3861,1.3871,1.3859,1.3869,955
2009-06-22,17:15:00,1.3868,1.3870,1.3860,1.3861,777
2009-06-22,17:20:00,1.3861,1.3861,1.3835,1.3840,1823
2009-06-22,17:25:00,1.3839,1.3840,1.3827,1.3831,1704
2009-06-22,17:30:00,1.3831,1.3836,1.3827,1.3835,942
2009-06-22,17:35:00,1.3835,1.3839,1.3831,1.3839,734
2009-06-22,17:40:00,1.3839,1.3849,1.3838,1.3844,710
2009-06-22,17:45:00,1.3844,1.3855,1.3844,1.3851,360
2009-06-22,17:50:00,1.3850,1.3854,1.3844,1.3853,233
2009-06-22,17:55:00,1.3853,1.3855,1.3850,1.3853,327
2009-06-22,18:00:00,1.3853,1.3853,1.3845,1.3845,265
2009-06-22,18:05:00,1.3845,1.3845,1.3835,1.3837,588
2009-06-22,18:10:00,1.3838,1.3845,1.3836,1.3837,412
2009-06-22,18:15:00,1.3836,1.3839,1.3828,1.3830,453
2009-06-22,18:20:00,1.3830,1.3839,1.3830,1.3838,403
2009-06-22,18:25:00,1.3839,1.3843,1.3837,1.3843,334
2009-06-22,18:30:00,1.3844,1.3855,1.3844,1.3849,418
2009-06-22,18:35:00,1.3850,1.3850,1.3845,1.3848,245
2009-06-22,18:40:00,1.3848,1.3851,1.3845,1.3845,227
2009-06-22,18:45:00,1.3845,1.3847,1.3838,1.3840,355
2009-06-22,18:50:00,1.3841,1.3845,1.3831,1.3832,578
2009-06-22,18:55:00,1.3833,1.3837,1.3830,1.3832,299
2009-06-22,19:00:00,1.3831,1.3835,1.3829,1.3835,498
2009-06-22,19:05:00,1.3834,1.3839,1.3833,1.3837,344
2009-06-22,19:10:00,1.3837,1.3838,1.3829,1.3830,416
2009-06-22,19:15:00,1.3830,1.3835,1.3824,1.3834,968
2009-06-22,19:20:00,1.3834,1.3834,1.3825,1.3825,448
2009-06-22,19:25:00,1.3825,1.3834,1.3824,1.3831,501
2009-06-22,19:30:00,1.3830,1.3840,1.3830,1.3837,966
2009-06-22,19:35:00,1.3838,1.3838,1.3824,1.3827,781
2009-06-22,19:40:00,1.3827,1.3837,1.3825,1.3830,582
2009-06-22,19:45:00,1.3829,1.3834,1.3820,1.3834,1216
2009-06-22,19:50:00,1.3834,1.3841,1.3832,1.3840,850
2009-06-22,19:55:00,1.3839,1.3841,1.3837,1.3838,340
2009-06-22,20:00:00,1.3838,1.3840,1.3835,1.3839,275
2009-06-22,20:05:00,1.3838,1.3849,1.3838,1.3845,494
2009-06-22,20:10:00,1.3845,1.3850,1.3840,1.3849,688
2009-06-22,20:15:00,1.3849,1.3851,1.3841,1.3842,1003
2009-06-22,20:20:00,1.3841,1.3844,1.3826,1.3826,1294
2009-06-22,20:25:00,1.3826,1.3828,1.3820,1.3827,1141
2009-06-22,20:30:00,1.3827,1.3836,1.3821,1.3823,2197
2009-06-22,20:35:00,1.3822,1.3832,1.3820,1.3829,1137
2009-06-22,20:40:00,1.3829,1.3832,1.3824,1.3831,1193
2009-06-22,20:45:00,1.3831,1.3835,1.3826,1.3830,1017
2009-06-22,20:50:00,1.3829,1.3836,1.3827,1.3827,717
2009-06-22,20:55:00,1.3827,1.3835,1.3825,1.3835,714
2009-06-22,21:00:00,1.3834,1.3843,1.3828,1.3842,1429
2009-06-22,21:05:00,1.3842,1.3846,1.3838,1.3840,750
2009-06-22,21:10:00,1.3840,1.3843,1.3835,1.3839,1223
2009-06-22,21:15:00,1.3839,1.3843,1.3835,1.3839,844
2009-06-22,21:20:00,1.3839,1.3841,1.3831,1.3833,774
2009-06-22,21:25:00,1.3832,1.3843,1.3829,1.3842,1396
2009-06-22,21:30:00,1.3842,1.3845,1.3829,1.3833,2204
2009-06-22,21:35:00,1.3832,1.3839,1.3825,1.3838,3310
2009-06-22,21:40:00,1.3838,1.3838,1.3818,1.3821,2746
2009-06-22,21:45:00,1.3822,1.3844,1.3820,1.3840,4244
2009-06-22,21:50:00,1.3841,1.3849,1.3837,1.3847,2910
2009-06-22,21:55:00,1.3846,1.3846,1.3835,1.3838,2592
2009-06-22,22:00:00,1.3839,1.3855,1.3822,1.3854,4331
2009-06-22,22:05:00,1.3854,1.3874,1.3853,1.3871,5326
2009-06-22,22:10:00,1.3872,1.3880,1.3865,1.3872,4375
2009-06-22,22:15:00,1.3872,1.3879,1.3863,1.3868,5137
2009-06-22,22:20:00,1.3868,1.3875,1.3862,1.3874,2497
2009-06-22,22:25:00,1.3874,1.3895,1.3873,1.3895,7088
2009-06-22,22:30:00,1.3895,1.3897,1.3879,1.3880,4118
2009-06-22,22:35:00,1.3880,1.3891,1.3879,1.3888,1802
2009-06-22,22:40:00,1.3887,1.3888,1.3873,1.3875,1487
2009-06-22,22:45:00,1.3875,1.3880,1.3871,1.3880,1732
2009-06-22,22:50:00,1.3880,1.3888,1.3876,1.3881,3008
2009-06-22,22:55:00,1.3880,1.3883,1.3871,1.3871,2542
2009-06-22,23:00:00,1.3871,1.3873,1.3855,1.3860,4190
2009-06-22,23:05:00,1.3860,1.3869,1.3860,1.3864,1631
2009-06-22,23:10:00,1.3864,1.3872,1.3861,1.3869,1735
2009-06-22,23:15:00,1.3869,1.3869,1.3862,1.3865,1644
2009-06-22,23:20:00,1.3865,1.3868,1.3855,1.3856,1611
2009-06-22,23:25:00,1.3856,1.3865,1.3854,1.3860,1430
2009-06-22,23:30:00,1.3860,1.3870,1.3856,1.3868,1254
2009-06-22,23:35:00,1.3868,1.3869,1.3845,1.3850,2326
2009-06-22,23:40:00,1.3850,1.3851,1.3839,1.3840,2375
2009-06-22,23:45:00,1.3840,1.3849,1.3836,1.3840,2451
2009-06-22,23:50:00,1.3840,1.3845,1.3835,1.3843,948
2009-06-22,23:55:00,1.3843,1.3847,1.3836,1.3837,1022
2009-06-23,00:00:00,1.3836,1.3841,1.3833,1.3838,1408
2009-06-23,00:05:00,1.3838,1.3844,1.3837,1.3840,669
2009-06-23,00:10:00,1.3841,1.3848,1.3840,1.3847,661
2009-06-23,00:15:00,1.3847,1.3848,1.3842,1.3845,576
2009-06-23,00:20:00,1.3844,1.3846,1.3838,1.3839,981
2009-06-23,00:25:00,1.3839,1.3846,1.3835,1.3845,693
2009-06-23,00:30:00,1.3846,1.3856,1.3846,1.3853,730
2009-06-23,00:35:00,1.3854,1.3854,1.3839,1.3846,559
2009-06-23,00:40:00,1.3847,1.3855,1.3844,1.3852,568
2009-06-23,00:45:00,1.3852,1.3852,1.3844,1.3846,436
2009-06-23,00:50:00,1.3846,1.3854,1.3843,1.3852,382
2009-06-23,00:55:00,1.3851,1.3866,1.3850,1.3866,743
2009-06-23,01:00:00,1.3867,1.3870,1.3852,1.3855,1145
2009-06-23,01:05:00,1.3855,1.3863,1.3853,1.3862,506
2009-06-23,01:10:00,1.3861,1.3863,1.3849,1.3849,676
2009-06-23,01:15:00,1.3848,1.3849,1.3844,1.3846,682
2009-06-23,01:20:00,1.3846,1.3847,1.3842,1.3846,469
2009-06-23,01:25:00,1.3846,1.3854,1.3840,1.3853,995
2009-06-23,01:30:00,1.3853,1.3854,1.3849,1.3851,349
2009-06-23,01:35:00,1.3850,1.3863,1.3848,1.3863,1113
2009-06-23,01:40:00,1.3863,1.3868,1.3859,1.3865,497
2009-06-23,01:45:00,1.3865,1.3869,1.3862,1.3867,474
2009-06-23,01:50:00,1.3866,1.3868,1.3859,1.3867,663
2009-06-23,01:55:00,1.3867,1.3874,1.3864,1.3871,946
2009-06-23,02:00:00,1.3870,1.3873,1.3861,1.3862,703
2009-06-23,02:05:00,1.3862,1.3863,1.3854,1.3860,803
2009-06-23,02:10:00,1.3860,1.3866,1.3857,1.3865,556
2009-06-23,02:15:00,1.3864,1.3866,1.3858,1.3864,382
2009-06-23,02:20:00,1.3865,1.3868,1.3863,1.3866,266
2009-06-23,02:25:00,1.3866,1.3867,1.3861,1.3863,509
2009-06-23,02:30:00,1.3863,1.3864,1.3858,1.3861,481
2009-06-23,02:35:00,1.3861,1.3864,1.3859,1.3863,389
2009-06-23,02:40:00,1.3863,1.3864,1.3859,1.3862,453
2009-06-23,02:45:00,1.3861,1.3862,1.3857,1.3857,438
2009-06-23,02:50:00,1.3857,1.3861,1.3853,1.3855,489
2009-06-23,02:55:00,1.3855,1.3863,1.3852,1.3860,866
2009-06-23,03:00:00,1.3860,1.3872,1.3856,1.3869,1029
2009-06-23,03:05:00,1.3870,1.3870,1.3864,1.3865,297
2009-06-23,03:10:00,1.3866,1.3868,1.3861,1.3865,405
2009-06-23,03:15:00,1.3864,1.3867,1.3862,1.3867,215
2009-06-23,03:20:00,1.3868,1.3868,1.3863,1.3863,135
2009-06-23,03:25:00,1.3863,1.3863,1.3857,1.3860,207
2009-06-23,03:30:00,1.3860,1.3865,1.3860,1.3862,346
2009-06-23,03:35:00,1.3862,1.3870,1.3862,1.3870,334
2009-06-23,03:40:00,1.3870,1.3871,1.3861,1.3863,315
2009-06-23,03:45:00,1.3863,1.3869,1.3863,1.3869,241
2009-06-23,03:50:00,1.3868,1.3869,1.3861,1.3865,529
2009-06-23,03:55:00,1.3865,1.3866,1.3855,1.3857,383
2009-06-23,04:00:00,1.3857,1.3857,1.3848,1.3850,384
2009-06-23,04:05:00,1.3850,1.3854,1.3850,1.3850,125
2009-06-23,04:10:00,1.3850,1.3852,1.3849,1.3851,122
2009-06-23,04:15:00,1.3852,1.3855,1.3851,1.3852,95
2009-06-23,04:20:00,1.3851,1.3855,1.3851,1.3853,66
2009-06-23,04:25:00,1.3852,1.3853,1.3849,1.3851,118
2009-06-23,04:30:00,1.3850,1.3854,1.3849,1.3853,33
2009-06-23,04:35:00,1.3853,1.3854,1.3851,1.3852,17
2009-06-23,04:40:00,1.3854,1.3859,1.3854,1.3857,55
2009-06-23,04:45:00,1.3858,1.3861,1.3857,1.3857,42
2009-06-23,04:50:00,1.3857,1.3860,1.3849,1.3850,54
2009-06-23,04:55:00,1.3851,1.3857,1.3849,1.3852,150
2009-06-23,05:00:00,1.3862,1.3862,1.3862,1.3862,1
2009-06-23,06:00:00,1.3848,1.3851,1.3848,1.3848,100
2009-06-23,06:05:00,1.3848,1.3851,1.3848,1.3850,36
2009-06-23,06:10:00,1.3852,1.3854,1.3851,1.3854,25
2009-06-23,06:15:00,1.3853,1.3854,1.3852,1.3852,5
2009-06-23,06:20:00,1.3854,1.3857,1.3850,1.3850,86
2009-06-23,06:25:00,1.3851,1.3853,1.3845,1.3853,63
2009-06-23,06:30:00,1.3851,1.3853,1.3851,1.3852,7
2009-06-23,06:35:00,1.3851,1.3851,1.3846,1.3847,46
2009-06-23,06:40:00,1.3848,1.3849,1.3843,1.3847,82
2009-06-23,06:45:00,1.3848,1.3848,1.3845,1.3845,36
2009-06-23,06:50:00,1.3848,1.3852,1.3848,1.3852,21
2009-06-23,06:55:00,1.3853,1.3858,1.3852,1.3857,44
2009-06-23,07:00:00,1.3857,1.3860,1.3854,1.3859,222
2009-06-23,07:05:00,1.3859,1.3860,1.3857,1.3858,69
2009-06-23,07:10:00,1.3858,1.3860,1.3856,1.3858,26
2009-06-23,07:15:00,1.3857,1.3857,1.3845,1.3846,116
2009-06-23,07:20:00,1.3846,1.3848,1.3846,1.3846,31
2009-06-23,07:25:00,1.3846,1.3849,1.3844,1.3849,42
2009-06-23,07:30:00,1.3850,1.3850,1.3836,1.3840,229
2009-06-23,07:35:00,1.3840,1.3843,1.3838,1.3838,121
2009-06-23,07:40:00,1.3839,1.3840,1.3829,1.3835,345
2009-06-23,07:45:00,1.3836,1.3842,1.3836,1.3839,303
2009-06-23,07:50:00,1.3840,1.3846,1.3837,1.3842,322
2009-06-23,07:55:00,1.3842,1.3843,1.3841,1.3843,37
2009-06-23,08:00:00,1.3841,1.3847,1.3841,1.3843,226
2009-06-23,08:05:00,1.3844,1.3851,1.3844,1.3849,236
2009-06-23,08:10:00,1.3848,1.3850,1.3845,1.3847,69
2009-06-23,08:15:00,1.3847,1.3847,1.3843,1.3844,52
2009-06-23,08:20:00,1.3844,1.3845,1.3840,1.3840,112
2009-06-23,08:25:00,1.3841,1.3844,1.3835,1.3843,125
2009-06-23,08:30:00,1.3843,1.3843,1.3831,1.3836,113
2009-06-23,08:35:00,1.3837,1.3840,1.3836,1.3838,87
2009-06-23,08:40:00,1.3838,1.3842,1.3837,1.3838,86
2009-06-23,08:45:00,1.3839,1.3843,1.3839,1.3840,69
2009-06-23,08:50:00,1.3840,1.3842,1.3837,1.3838,76
2009-06-23,08:55:00,1.3838,1.3839,1.3830,1.3830,179
2009-06-23,09:00:00,1.3831,1.3836,1.3829,1.3830,93
2009-06-23,09:05:00,1.3829,1.3830,1.3825,1.3829,285
2009-06-23,09:10:00,1.3830,1.3834,1.3830,1.3831,162
2009-06-23,09:15:00,1.3833,1.3833,1.3831,1.3831,144
2009-06-23,09:20:00,1.3830,1.3842,1.3830,1.3838,212
2009-06-23,09:25:00,1.3839,1.3843,1.3839,1.3841,135
2009-06-23,09:30:00,1.3841,1.3848,1.3841,1.3846,116
2009-06-23,09:35:00,1.3846,1.3848,1.3838,1.3844,208
2009-06-23,09:40:00,1.3841,1.3848,1.3840,1.3848,125
2009-06-23,09:45:00,1.3848,1.3855,1.3848,1.3850,269
2009-06-23,09:50:00,1.3850,1.3850,1.3842,1.3848,113
2009-06-23,09:55:00,1.3847,1.3849,1.3845,1.3848,55
2009-06-23,10:00:00,1.3847,1.3850,1.3845,1.3846,59
2009-06-23,10:05:00,1.3848,1.3849,1.3838,1.3839,157
2009-06-23,10:10:00,1.3839,1.3846,1.3838,1.3842,119
2009-06-23,10:15:00,1.3843,1.3848,1.3842,1.3848,14
2009-06-23,10:20:00,1.3847,1.3851,1.3842,1.3843,238
2009-06-23,10:25:00,1.3843,1.3843,1.3830,1.3833,297
2009-06-23,10:30:00,1.3834,1.3834,1.3828,1.3834,192
2009-06-23,10:35:00,1.3835,1.3835,1.3830,1.3830,92
2009-06-23,10:40:00,1.3830,1.3837,1.3826,1.3832,115
2009-06-23,10:45:00,1.3832,1.3841,1.3832,1.3837,132
2009-06-23,10:50:00,1.3838,1.3840,1.3831,1.3840,112
2009-06-23,10:55:00,1.3838,1.3839,1.3834,1.3836,72
2009-06-23,11:00:00,1.3836,1.3842,1.3836,1.3841,116
2009-06-23,11:05:00,1.3841,1.3842,1.3837,1.3838,54
2009-06-23,11:10:00,1.3840,1.3848,1.3840,1.3848,100
2009-06-23,11:15:00,1.3848,1.3848,1.3843,1.3846,31
2009-06-23,11:20:00,1.3845,1.3847,1.3840,1.3840,119
2009-06-23,11:25:00,1.3841,1.3845,1.3841,1.3842,37
2009-06-23,11:30:00,1.3845,1.3854,1.3845,1.3853,242
2009-06-23,11:35:00,1.3854,1.3857,1.3850,1.3850,202
2009-06-23,11:40:00,1.3852,1.3853,1.3848,1.3852,40
2009-06-23,11:45:00,1.3852,1.3864,1.3852,1.3858,367
2009-06-23,11:50:00,1.3858,1.3859,1.3853,1.3855,81
2009-06-23,11:55:00,1.3854,1.3858,1.3854,1.3855,102
2009-06-23,12:00:00,1.3855,1.3855,1.3853,1.3854,27
2009-06-23,12:05:00,1.3856,1.3862,1.3856,1.3860,84
2009-06-23,12:10:00,1.3861,1.3864,1.3853,1.3853,196
2009-06-23,12:15:00,1.3853,1.3854,1.3848,1.3851,145
2009-06-23,12:20:00,1.3852,1.3855,1.3848,1.3853,31
2009-06-23,12:25:00,1.3854,1.3855,1.3851,1.3853,58
2009-06-23,12:30:00,1.3852,1.3856,1.3851,1.3853,79
2009-06-23,12:35:00,1.3854,1.3859,1.3854,1.3859,32
2009-06-23,12:40:00,1.3858,1.3859,1.3857,1.3858,62
2009-06-23,12:45:00,1.3858,1.3859,1.3858,1.3858,7
2009-06-23,12:50:00,1.3857,1.3858,1.3857,1.3857,39
2009-06-23,12:55:00,1.3857,1.3858,1.3857,1.3858,13
2009-06-23,13:00:00,1.3857,1.3858,1.3848,1.3849,115
2009-06-23,13:05:00,1.3849,1.3850,1.3847,1.3850,67
2009-06-23,13:10:00,1.3851,1.3852,1.3848,1.3848,41
2009-06-23,13:15:00,1.3849,1.3856,1.3849,1.3854,135
2009-06-23,13:20:00,1.3854,1.3856,1.3851,1.3852,45
2009-06-23,13:25:00,1.3852,1.3854,1.3852,1.3854,3
2009-06-23,13:30:00,1.3852,1.3852,1.3841,1.3843,117
2009-06-23,13:35:00,1.3845,1.3847,1.3841,1.3843,106
2009-06-23,13:40:00,1.3841,1.3849,1.3841,1.3844,68
2009-06-23,13:45:00,1.3843,1.3846,1.3837,1.3840,190
2009-06-23,13:50:00,1.3840,1.3842,1.3836,1.3841,93
2009-06-23,13:55:00,1.3841,1.3841,1.3826,1.3828,315
2009-06-23,14:00:00,1.3828,1.3832,1.3821,1.3832,616
2009-06-23,14:05:00,1.3832,1.3840,1.3827,1.3837,757
2009-06-23,14:10:00,1.3837,1.3838,1.3829,1.3831,300
2009-06-23,14:15:00,1.3831,1.3840,1.3831,1.3832,246
2009-06-23,14:20:00,1.3832,1.3841,1.3830,1.3841,403
2009-06-23,14:25:00,1.3842,1.3847,1.3840,1.3846,413
2009-06-23,14:30:00,1.3847,1.3850,1.3843,1.3845,417
2009-06-23,14:35:00,1.3846,1.3858,1.3845,1.3852,1109
2009-06-23,14:40:00,1.3850,1.3855,1.3845,1.3845,327
2009-06-23,14:45:00,1.3848,1.3851,1.3842,1.3851,731
2009-06-23,14:50:00,1.3850,1.3858,1.3847,1.3849,546
2009-06-23,14:55:00,1.3848,1.3860,1.3840,1.3858,904
2009-06-23,15:00:00,1.3857,1.3880,1.3857,1.3878,2122
2009-06-23,15:05:00,1.3878,1.3878,1.3866,1.3868,1196
2009-06-23,15:10:00,1.3868,1.3872,1.3867,1.3870,614
2009-06-23,15:15:00,1.3870,1.3880,1.3870,1.3878,496
2009-06-23,15:20:00,1.3878,1.3886,1.3876,1.3885,1150
2009-06-23,15:25:00,1.3884,1.3887,1.3876,1.3881,975
2009-06-23,15:30:00,1.3880,1.3885,1.3872,1.3881,1178
2009-06-23,15:35:00,1.3880,1.3892,1.3880,1.3892,755
2009-06-23,15:40:00,1.3892,1.3898,1.3890,1.3896,1758
2009-06-23,15:45:00,1.3894,1.3896,1.3882,1.3883,943
2009-06-23,15:50:00,1.3882,1.3888,1.3880,1.3885,658
2009-06-23,15:55:00,1.3884,1.3889,1.3878,1.3889,745
2009-06-23,16:00:00,1.3889,1.3908,1.3887,1.3898,1288
2009-06-23,16:05:00,1.3898,1.3899,1.3877,1.3883,1827
2009-06-23,16:10:00,1.3882,1.3889,1.3880,1.3886,650
2009-06-23,16:15:00,1.3886,1.3888,1.3878,1.3880,515
2009-06-23,16:20:00,1.3881,1.3886,1.3881,1.3883,420
2009-06-23,16:25:00,1.3884,1.3884,1.3872,1.3873,731
2009-06-23,16:30:00,1.3872,1.3880,1.3868,1.3879,516
2009-06-23,16:35:00,1.3879,1.3889,1.3879,1.3885,635
2009-06-23,16:40:00,1.3885,1.3900,1.3884,1.3899,982
2009-06-23,16:45:00,1.3900,1.3910,1.3897,1.3903,1143
2009-06-23,16:50:00,1.3902,1.3902,1.3890,1.3896,1096
2009-06-23,16:55:00,1.3896,1.3905,1.3895,1.3904,520
2009-06-23,17:00:00,1.3903,1.3918,1.3902,1.3911,1342
2009-06-23,17:05:00,1.3911,1.3925,1.3906,1.3918,2097
2009-06-23,17:10:00,1.3918,1.3928,1.3917,1.3926,1943
2009-06-23,17:15:00,1.3927,1.3932,1.3924,1.3926,2029
2009-06-23,17:20:00,1.3927,1.3931,1.3924,1.3929,906
2009-06-23,17:25:00,1.3929,1.3933,1.3925,1.3928,1171
2009-06-23,17:30:00,1.3927,1.3928,1.3922,1.3924,1594
2009-06-23,17:35:00,1.3924,1.3930,1.3922,1.3925,823
2009-06-23,17:40:00,1.3925,1.3925,1.3916,1.3919,982
2009-06-23,17:45:00,1.3919,1.3919,1.3914,1.3917,655
2009-06-23,17:50:00,1.3919,1.3922,1.3914,1.3915,506
2009-06-23,17:55:00,1.3915,1.3921,1.3914,1.3920,554
2009-06-23,18:00:00,1.3920,1.3922,1.3917,1.3920,418
2009-06-23,18:05:00,1.3920,1.3932,1.3919,1.3926,625
2009-06-23,18:10:00,1.3926,1.3932,1.3925,1.3928,772
2009-06-23,18:15:00,1.3928,1.3941,1.3928,1.3941,1339
2009-06-23,18:20:00,1.3941,1.3944,1.3938,1.3941,1480
2009-06-23,18:25:00,1.3941,1.3944,1.3939,1.3940,911
2009-06-23,18:30:00,1.3940,1.3943,1.3937,1.3942,731
2009-06-23,18:35:00,1.3943,1.3965,1.3943,1.3959,3897
2009-06-23,18:40:00,1.3959,1.3961,1.3951,1.3955,1564
2009-06-23,18:45:00,1.3954,1.3962,1.3952,1.3962,1239
2009-06-23,18:50:00,1.3962,1.3969,1.3958,1.3958,2199
2009-06-23,18:55:00,1.3958,1.3961,1.3952,1.3954,977
2009-06-23,19:00:00,1.3955,1.3956,1.3951,1.3955,680
2009-06-23,19:05:00,1.3955,1.3956,1.3952,1.3953,320
2009-06-23,19:10:00,1.3953,1.3962,1.3952,1.3961,545
2009-06-23,19:15:00,1.3961,1.3961,1.3953,1.3955,495
2009-06-23,19:20:00,1.3955,1.3969,1.3953,1.3958,1327
2009-06-23,19:25:00,1.3958,1.3962,1.3953,1.3955,1065
2009-06-23,19:30:00,1.3955,1.3962,1.3949,1.3958,1312
2009-06-23,19:35:00,1.3958,1.3988,1.3958,1.3984,4114
2009-06-23,19:40:00,1.3983,1.3985,1.3976,1.3978,1516
2009-06-23,19:45:00,1.3978,1.3985,1.3976,1.3980,1175
2009-06-23,19:50:00,1.3979,1.3979,1.3969,1.3969,1159
2009-06-23,19:55:00,1.3970,1.3972,1.3961,1.3962,1543
2009-06-23,20:00:00,1.3961,1.3972,1.3961,1.3962,1218
2009-06-23,20:05:00,1.3962,1.3965,1.3960,1.3964,1265
2009-06-23,20:10:00,1.3964,1.3974,1.3963,1.3972,1487
2009-06-23,20:15:00,1.3973,1.3991,1.3972,1.3985,3899
2009-06-23,20:20:00,1.3986,1.4003,1.3984,1.3991,4358
2009-06-23,20:25:00,1.3991,1.3994,1.3983,1.3984,1964
2009-06-23,20:30:00,1.3985,1.3988,1.3977,1.3978,2023
2009-06-23,20:35:00,1.3977,1.3994,1.3976,1.3983,3312
2009-06-23,20:40:00,1.3983,1.3986,1.3978,1.3983,1501
2009-06-23,20:45:00,1.3984,1.4012,1.3980,1.3993,7206
2009-06-23,20:50:00,1.3993,1.4009,1.3990,1.3998,3602
2009-06-23,20:55:00,1.3998,1.3998,1.3988,1.3991,2290
2009-06-23,21:00:00,1.3992,1.4023,1.3992,1.4003,8354
2009-06-23,21:05:00,1.4002,1.4003,1.3990,1.3992,2078
2009-06-23,21:10:00,1.3991,1.3996,1.3983,1.3983,1560
2009-06-23,21:15:00,1.3985,1.3993,1.3980,1.3987,1893
2009-06-23,21:20:00,1.3988,1.4006,1.3985,1.4004,1242
2009-06-23,21:25:00,1.4004,1.4005,1.3990,1.3992,1285
2009-06-23,21:30:00,1.3991,1.4003,1.3985,1.3998,3777
2009-06-23,21:35:00,1.3998,1.4006,1.3997,1.4000,4065
2009-06-23,21:40:00,1.4001,1.4004,1.3992,1.3993,2975
2009-06-23,21:45:00,1.3993,1.3999,1.3990,1.3993,1865
2009-06-23,21:50:00,1.3993,1.4008,1.3992,1.4005,2440
2009-06-23,21:55:00,1.4006,1.4014,1.4001,1.4014,2114
2009-06-23,22:00:00,1.4014,1.4027,1.3998,1.4026,5445
2009-06-23,22:05:00,1.4027,1.4033,1.4013,1.4016,5240
2009-06-23,22:10:00,1.4015,1.4017,1.3998,1.3998,2925
2009-06-23,22:15:00,1.3997,1.4008,1.3995,1.4004,3611
2009-06-23,22:20:00,1.4004,1.4017,1.4002,1.4006,3555
2009-06-23,22:25:00,1.4006,1.4010,1.3990,1.3991,2285
2009-06-23,22:30:00,1.3991,1.3997,1.3984,1.3995,3087
2009-06-23,22:35:00,1.3996,1.4001,1.3989,1.3994,2043
2009-06-23,22:40:00,1.3994,1.3994,1.3980,1.3985,2958
2009-06-23,22:45:00,1.3985,1.3994,1.3983,1.3990,2517
2009-06-23,22:50:00,1.3990,1.3994,1.3981,1.3988,2557
2009-06-23,22:55:00,1.3988,1.4005,1.3983,1.4004,3554
2009-06-23,23:00:00,1.4003,1.4003,1.3992,1.3997,1777
2009-06-23,23:05:00,1.3997,1.4010,1.3992,1.4003,2674
2009-06-23,23:10:00,1.4003,1.4013,1.3999,1.4009,1768
2009-06-23,23:15:00,1.4010,1.4018,1.4005,1.4011,2772
2009-06-23,23:20:00,1.4011,1.4017,1.4006,1.4006,1385
2009-06-23,23:25:00,1.4007,1.4026,1.4006,1.4016,2908
2009-06-23,23:30:00,1.4016,1.4031,1.4010,1.4028,2423
2009-06-23,23:35:00,1.4028,1.4033,1.4023,1.4024,2153
2009-06-23,23:40:00,1.4023,1.4031,1.4017,1.4021,2242
2009-06-23,23:45:00,1.4021,1.4027,1.4018,1.4023,1266
2009-06-23,23:50:00,1.4023,1.4030,1.4021,1.4023,1558
2009-06-23,23:55:00,1.4023,1.4029,1.4021,1.4028,1336
2009-06-24,00:00:00,1.4029,1.4059,1.4026,1.4046,5732
2009-06-24,00:05:00,1.4046,1.4072,1.4043,1.4071,4083
2009-06-24,00:10:00,1.4071,1.4079,1.4065,1.4068,3337
2009-06-24,00:15:00,1.4068,1.4072,1.4065,1.4070,1414
2009-06-24,00:20:00,1.4071,1.4083,1.4069,1.4074,2196
2009-06-24,00:25:00,1.4073,1.4077,1.4069,1.4071,1136
2009-06-24,00:30:00,1.4071,1.4088,1.4068,1.4084,2761
2009-06-24,00:35:00,1.4085,1.4103,1.4082,1.4092,3821
2009-06-24,00:40:00,1.4093,1.4096,1.4087,1.4092,2077
2009-06-24,00:45:00,1.4092,1.4097,1.4088,1.4090,978
2009-06-24,00:50:00,1.4090,1.4097,1.4086,1.4087,1536
2009-06-24,00:55:00,1.4087,1.4096,1.4083,1.4085,1175
2009-06-24,01:00:00,1.4085,1.4100,1.4083,1.4097,1163
2009-06-24,01:05:00,1.4098,1.4100,1.4091,1.4094,1136
2009-06-24,01:10:00,1.4095,1.4100,1.4089,1.4090,937
2009-06-24,01:15:00,1.4089,1.4089,1.4079,1.4083,1254
2009-06-24,01:20:00,1.4083,1.4084,1.4077,1.4081,826
2009-06-24,01:25:00,1.4081,1.4082,1.4076,1.4078,591
2009-06-24,01:30:00,1.4078,1.4090,1.4078,1.4087,739
2009-06-24,01:35:00,1.4086,1.4086,1.4080,1.4083,505
2009-06-24,01:40:00,1.4083,1.4087,1.4080,1.4085,472
2009-06-24,01:45:00,1.4085,1.4089,1.4082,1.4085,413
2009-06-24,01:50:00,1.4086,1.4090,1.4081,1.4082,631
2009-06-24,01:55:00,1.4082,1.4082,1.4070,1.4072,1345
2009-06-24,02:00:00,1.4072,1.4081,1.4071,1.4078,690
2009-06-24,02:05:00,1.4077,1.4085,1.4077,1.4083,875
2009-06-24,02:10:00,1.4084,1.4094,1.4082,1.4093,1509
2009-06-24,02:15:00,1.4093,1.4099,1.4093,1.4094,1178
2009-06-24,02:20:00,1.4094,1.4097,1.4092,1.4092,515
2009-06-24,02:25:00,1.4093,1.4095,1.4082,1.4083,1115
2009-06-24,02:30:00,1.4083,1.4088,1.4082,1.4082,609
2009-06-24,02:35:00,1.4083,1.4083,1.4077,1.4083,803
2009-06-24,02:40:00,1.4082,1.4086,1.4076,1.4076,670
2009-06-24,02:45:00,1.4076,1.4081,1.4076,1.4076,921
2009-06-24,02:50:00,1.4077,1.4083,1.4076,1.4082,678
2009-06-24,02:55:00,1.4081,1.4081,1.4075,1.4077,1129
2009-06-24,03:00:00,1.4077,1.4079,1.4072,1.4077,616
2009-06-24,03:05:00,1.4078,1.4078,1.4071,1.4073,499
2009-06-24,03:10:00,1.4072,1.4076,1.4072,1.4074,450
2009-06-24,03:15:00,1.4074,1.4078,1.4071,1.4074,508
2009-06-24,03:20:00,1.4075,1.4076,1.4069,1.4070,524
2009-06-24,03:25:00,1.4070,1.4078,1.4068,1.4076,684
2009-06-24,03:30:00,1.4075,1.4078,1.4072,1.4076,460
2009-06-24,03:35:00,1.4076,1.4076,1.4071,1.4073,268
2009-06-24,03:40:00,1.4073,1.4077,1.4072,1.4077,229
2009-06-24,03:45:00,1.4076,1.4081,1.4074,1.4081,376
2009-06-24,03:50:00,1.4081,1.4081,1.4073,1.4075,380
2009-06-24,03:55:00,1.4075,1.4075,1.4070,1.4072,381
2009-06-24,04:00:00,1.4071,1.4072,1.4067,1.4070,430
2009-06-24,04:05:00,1.4070,1.4073,1.4069,1.4070,131
2009-06-24,04:10:00,1.4071,1.4074,1.4071,1.4073,94
2009-06-24,04:15:00,1.4072,1.4073,1.4071,1.4073,50
2009-06-24,04:20:00,1.4072,1.4072,1.4069,1.4071,37
2009-06-24,04:25:00,1.4070,1.4075,1.4070,1.4074,118
2009-06-24,04:30:00,1.4073,1.4076,1.4073,1.4076,90
2009-06-24,04:35:00,1.4074,1.4077,1.4074,1.4077,19
2009-06-24,04:40:00,1.4077,1.4078,1.4076,1.4076,79
2009-06-24,04:45:00,1.4076,1.4077,1.4072,1.4072,126
2009-06-24,04:50:00,1.4071,1.4074,1.4071,1.4073,99
2009-06-24,04:55:00,1.4073,1.4075,1.4069,1.4072,154
2009-06-24,05:00:00,1.4076,1.4076,1.4076,1.4076,1
2009-06-24,06:00:00,1.4070,1.4070,1.4068,1.4069,79
2009-06-24,06:05:00,1.4068,1.4072,1.4068,1.4071,31
2009-06-24,06:10:00,1.4070,1.4071,1.4069,1.4069,32
2009-06-24,06:15:00,1.4071,1.4072,1.4067,1.4068,43
2009-06-24,06:20:00,1.4068,1.4069,1.4067,1.4068,44
2009-06-24,06:25:00,1.4067,1.4070,1.4067,1.4069,33
2009-06-24,06:30:00,1.4068,1.4068,1.4063,1.4063,221
2009-06-24,06:35:00,1.4064,1.4067,1.4064,1.4065,44
2009-06-24,06:40:00,1.4065,1.4066,1.4062,1.4062,119
2009-06-24,06:45:00,1.4063,1.4063,1.4058,1.4059,138
2009-06-24,06:50:00,1.4061,1.4061,1.4058,1.4061,31
2009-06-24,06:55:00,1.4062,1.4068,1.4062,1.4067,78
2009-06-24,07:00:00,1.4067,1.4070,1.4067,1.4068,49
2009-06-24,07:05:00,1.4068,1.4070,1.4064,1.4064,49
2009-06-24,07:10:00,1.4064,1.4069,1.4062,1.4069,113
2009-06-24,07:15:00,1.4069,1.4069,1.4065,1.4065,57
2009-06-24,07:20:00,1.4065,1.4066,1.4063,1.4064,24
2009-06-24,07:25:00,1.4063,1.4067,1.4060,1.4066,93
2009-06-24,07:30:00,1.4066,1.4072,1.4065,1.4069,124
2009-06-24,07:35:00,1.4070,1.4070,1.4065,1.4069,60
2009-06-24,07:40:00,1.4070,1.4072,1.4067,1.4067,74
2009-06-24,07:45:00,1.4066,1.4069,1.4062,1.4063,125
2009-06-24,07:50:00,1.4062,1.4062,1.4056,1.4059,183
2009-06-24,07:55:00,1.4059,1.4065,1.4058,1.4064,102
2009-06-24,08:00:00,1.4064,1.4070,1.4060,1.4070,370
2009-06-24,08:05:00,1.4070,1.4085,1.4069,1.4084,366
2009-06-24,08:10:00,1.4084,1.4091,1.4081,1.4090,232
2009-06-24,08:15:00,1.4091,1.4092,1.4086,1.4087,339
2009-06-24,08:20:00,1.4087,1.4088,1.4085,1.4087,104
2009-06-24,08:25:00,1.4087,1.4094,1.4086,1.4087,163
2009-06-24,08:30:00,1.4087,1.4090,1.4080,1.4084,205
2009-06-24,08:35:00,1.4083,1.4083,1.4076,1.4078,235
2009-06-24,08:40:00,1.4077,1.4077,1.4068,1.4076,258
2009-06-24,08:45:00,1.4076,1.4079,1.4071,1.4076,317
2009-06-24,08:50:00,1.4077,1.4084,1.4073,1.4073,129
2009-06-24,08:55:00,1.4074,1.4081,1.4074,1.4075,125
2009-06-24,09:00:00,1.4073,1.4073,1.4066,1.4067,68
2009-06-24,09:05:00,1.4068,1.4073,1.4067,1.4069,132
2009-06-24,09:10:00,1.4070,1.4070,1.4067,1.4068,70
2009-06-24,09:15:00,1.4066,1.4066,1.4062,1.4063,180
2009-06-24,09:20:00,1.4063,1.4067,1.4059,1.4059,231
2009-06-24,09:25:00,1.4059,1.4065,1.4058,1.4062,82
2009-06-24,09:30:00,1.4063,1.4070,1.4062,1.4068,154
2009-06-24,09:35:00,1.4067,1.4071,1.4066,1.4070,59
2009-06-24,09:40:00,1.4069,1.4069,1.4062,1.4064,58
2009-06-24,09:45:00,1.4063,1.4072,1.4063,1.4070,77
2009-06-24,09:50:00,1.4071,1.4075,1.4069,1.4070,150
2009-06-24,09:55:00,1.4070,1.4081,1.4070,1.4074,256
2009-06-24,10:00:00,1.4074,1.4081,1.4074,1.4081,109
2009-06-24,10:05:00,1.4082,1.4082,1.4075,1.4075,51
2009-06-24,10:10:00,1.4076,1.4082,1.4074,1.4082,75
2009-06-24,10:15:00,1.4081,1.4081,1.4074,1.4075,134
2009-06-24,10:20:00,1.4073,1.4079,1.4072,1.4078,54
2009-06-24,10:25:00,1.4078,1.4080,1.4075,1.4075,120
2009-06-24,10:30:00,1.4076,1.4076,1.4070,1.4070,54
2009-06-24,10:35:00,1.4070,1.4073,1.4069,1.4072,36
2009-06-24,10:40:00,1.4073,1.4078,1.4073,1.4076,23
2009-06-24,10:45:00,1.4076,1.4080,1.4076,1.4076,55
2009-06-24,10:50:00,1.4077,1.4084,1.4077,1.4080,53
2009-06-24,10:55:00,1.4080,1.4089,1.4080,1.4081,166
2009-06-24,11:00:00,1.4080,1.4091,1.4079,1.4087,154
2009-06-24,11:05:00,1.4087,1.4092,1.4086,1.4088,165
2009-06-24,11:10:00,1.4087,1.4088,1.4085,1.4087,45
2009-06-24,11:15:00,1.4086,1.4086,1.4080,1.4082,73
2009-06-24,11:20:00,1.4081,1.4087,1.4079,1.4084,206
2009-06-24,11:25:00,1.4084,1.4088,1.4081,1.4087,59
2009-06-24,11:30:00,1.4086,1.4091,1.4085,1.4087,136
2009-06-24,11:35:00,1.4085,1.4085,1.4079,1.4079,141
2009-06-24,11:40:00,1.4080,1.4083,1.4079,1.4080,64
2009-06-24,11:45:00,1.4081,1.4084,1.4079,1.4084,91
2009-06-24,11:50:00,1.4082,1.4085,1.4079,1.4084,54
2009-06-24,11:55:00,1.4083,1.4087,1.4081,1.4081,53
2009-06-24,12:00:00,1.4082,1.4084,1.4081,1.4084,26
2009-06-24,12:05:00,1.4082,1.4083,1.4082,1.4082,9
2009-06-24,12:10:00,1.4082,1.4083,1.4081,1.4082,18
2009-06-24,12:15:00,1.4080,1.4084,1.4077,1.4080,68
2009-06-24,12:20:00,1.4080,1.4083,1.4076,1.4083,79
2009-06-24,12:25:00,1.4083,1.4089,1.4080,1.4088,192
2009-06-24,12:30:00,1.4088,1.4100,1.4088,1.4099,470
2009-06-24,12:35:00,1.4097,1.4100,1.4093,1.4096,340
2009-06-24,12:40:00,1.4095,1.4097,1.4086,1.4088,147
2009-06-24,12:45:00,1.4088,1.4091,1.4087,1.4090,58
2009-06-24,12:50:00,1.4090,1.4093,1.4089,1.4089,19
2009-06-24,12:55:00,1.4088,1.4091,1.4088,1.4090,35
2009-06-24,13:00:00,1.4091,1.4092,1.4086,1.4086,52
2009-06-24,13:05:00,1.4086,1.4092,1.4086,1.4086,71
2009-06-24,13:10:00,1.4088,1.4092,1.4081,1.4086,167
2009-06-24,13:15:00,1.4084,1.4086,1.4082,1.4085,47
2009-06-24,13:20:00,1.4084,1.4084,1.4082,1.4084,29
2009-06-24,13:25:00,1.4084,1.4089,1.4084,1.4088,65
2009-06-24,13:30:00,1.4089,1.4094,1.4088,1.4091,110
2009-06-24,13:35:00,1.4091,1.4092,1.4087,1.4088,71
2009-06-24,13:40:00,1.4087,1.4087,1.4075,1.4078,174
2009-06-24,13:45:00,1.4077,1.4082,1.4068,1.4071,616
2009-06-24,13:50:00,1.4073,1.4080,1.4070,1.4080,127
2009-06-24,13:55:00,1.4080,1.4080,1.4070,1.4075,185
2009-06-24,14:00:00,1.4075,1.4079,1.4065,1.4067,380
2009-06-24,14:05:00,1.4070,1.4075,1.4067,1.4068,308
2009-06-24,14:10:00,1.4070,1.4074,1.4069,1.4073,208
2009-06-24,14:15:00,1.4072,1.4072,1.4067,1.4069,252
2009-06-24,14:20:00,1.4069,1.4077,1.4069,1.4077,332
2009-06-24,14:25:00,1.4077,1.4111,1.4076,1.4111,2225
2009-06-24,14:30:00,1.4111,1.4123,1.4108,1.4118,1212
2009-06-24,14:35:00,1.4118,1.4126,1.4116,1.4118,1505
2009-06-24,14:40:00,1.4117,1.4133,1.4117,1.4127,1269
2009-06-24,14:45:00,1.4127,1.4130,1.4118,1.4120,903
2009-06-24,14:50:00,1.4119,1.4126,1.4116,1.4126,458
2009-06-24,14:55:00,1.4127,1.4131,1.4122,1.4126,511
2009-06-24,15:00:00,1.4126,1.4127,1.4114,1.4118,1005
2009-06-24,15:05:00,1.4117,1.4124,1.4114,1.4123,632
2009-06-24,15:10:00,1.4124,1.4124,1.4107,1.4107,948
2009-06-24,15:15:00,1.4107,1.4113,1.4107,1.4111,491
2009-06-24,15:20:00,1.4110,1.4112,1.4097,1.4101,926
2009-06-24,15:25:00,1.4101,1.4114,1.4100,1.4113,403
2009-06-24,15:30:00,1.4113,1.4117,1.4096,1.4098,669
2009-06-24,15:35:00,1.4098,1.4104,1.4091,1.4099,768
2009-06-24,15:40:00,1.4100,1.4113,1.4100,1.4104,1027
2009-06-24,15:45:00,1.4105,1.4111,1.4104,1.4109,308
2009-06-24,15:50:00,1.4109,1.4112,1.4094,1.4099,818
2009-06-24,15:55:00,1.4099,1.4107,1.4099,1.4106,473
2009-06-24,16:00:00,1.4106,1.4111,1.4099,1.4099,413
2009-06-24,16:05:00,1.4100,1.4110,1.4092,1.4094,1277
2009-06-24,16:10:00,1.4095,1.4111,1.4093,1.4111,447
2009-06-24,16:15:00,1.4112,1.4112,1.4102,1.4109,435
2009-06-24,16:20:00,1.4109,1.4110,1.4098,1.4099,733
2009-06-24,16:25:00,1.4100,1.4106,1.4095,1.4101,577
2009-06-24,16:30:00,1.4102,1.4104,1.4098,1.4103,524
2009-06-24,16:35:00,1.4102,1.4107,1.4100,1.4103,282
2009-06-24,16:40:00,1.4102,1.4102,1.4091,1.4093,392
2009-06-24,16:45:00,1.4094,1.4099,1.4092,1.4095,201
2009-06-24,16:50:00,1.4095,1.4097,1.4087,1.4090,826
2009-06-24,16:55:00,1.4090,1.4093,1.4087,1.4091,322
2009-06-24,17:00:00,1.4090,1.4093,1.4073,1.4075,1228
2009-06-24,17:05:00,1.4075,1.4079,1.4073,1.4075,333
2009-06-24,17:10:00,1.4076,1.4089,1.4074,1.4083,1009
2009-06-24,17:15:00,1.4083,1.4084,1.4050,1.4055,3192
2009-06-24,17:20:00,1.4055,1.4086,1.4053,1.4081,2831
2009-06-24,17:25:00,1.4082,1.4099,1.4080,1.4092,1206
2009-06-24,17:30:00,1.4093,1.4094,1.4086,1.4090,686
2009-06-24,17:35:00,1.4089,1.4110,1.4085,1.4105,965
2009-06-24,17:40:00,1.4105,1.4106,1.4098,1.4104,569
2009-06-24,17:45:00,1.4103,1.4109,1.4102,1.4104,847
2009-06-24,17:50:00,1.4104,1.4106,1.4088,1.4092,1045
2009-06-24,17:55:00,1.4092,1.4095,1.4090,1.4092,222
2009-06-24,18:00:00,1.4092,1.4094,1.4077,1.4080,837
2009-06-24,18:05:00,1.4083,1.4085,1.4063,1.4064,1340
2009-06-24,18:10:00,1.4063,1.4070,1.4060,1.4064,896
2009-06-24,18:15:00,1.4064,1.4076,1.4062,1.4073,747
2009-06-24,18:20:00,1.4073,1.4082,1.4066,1.4074,942
2009-06-24,18:25:00,1.4074,1.4078,1.4072,1.4072,291
2009-06-24,18:30:00,1.4071,1.4077,1.4067,1.4076,340
2009-06-24,18:35:00,1.4075,1.4077,1.4072,1.4075,215
2009-06-24,18:40:00,1.4074,1.4084,1.4073,1.4084,1485
2009-06-24,18:45:00,1.4083,1.4085,1.4067,1.4072,1646
2009-06-24,18:50:00,1.4071,1.4082,1.4065,1.4080,890
2009-06-24,18:55:00,1.4079,1.4081,1.4067,1.4068,852
2009-06-24,19:00:00,1.4068,1.4071,1.4066,1.4070,621
2009-06-24,19:05:00,1.4069,1.4080,1.4067,1.4079,584
2009-06-24,19:10:00,1.4079,1.4090,1.4073,1.4080,1012
2009-06-24,19:15:00,1.4079,1.4087,1.4075,1.4084,1263
2009-06-24,19:20:00,1.4086,1.4099,1.4081,1.4095,2583
2009-06-24,19:25:00,1.4095,1.4096,1.4024,1.4024,9855
2009-06-24,19:30:00,1.4024,1.4033,1.4001,1.4032,8954
2009-06-24,19:35:00,1.4032,1.4039,1.4018,1.4034,4008
2009-06-24,19:40:00,1.4033,1.4038,1.4000,1.4004,4297
2009-06-24,19:45:00,1.4003,1.4020,1.4001,1.4008,2878
2009-06-24,19:50:00,1.4008,1.4026,1.4008,1.4013,1904
2009-06-24,19:55:00,1.4014,1.4026,1.4013,1.4018,1178
2009-06-24,20:00:00,1.4018,1.4027,1.4015,1.4024,993
2009-06-24,20:05:00,1.4023,1.4034,1.4023,1.4029,1050
2009-06-24,20:10:00,1.4029,1.4031,1.4020,1.4023,1185
2009-06-24,20:15:00,1.4025,1.4041,1.4023,1.4040,1624
2009-06-24,20:20:00,1.4039,1.4040,1.4029,1.4039,1226
2009-06-24,20:25:00,1.4039,1.4045,1.4032,1.4039,1156
2009-06-24,20:30:00,1.4040,1.4067,1.4038,1.4056,3151
2009-06-24,20:35:00,1.4056,1.4061,1.4045,1.4047,2111
2009-06-24,20:40:00,1.4046,1.4055,1.4042,1.4052,1597
2009-06-24,20:45:00,1.4052,1.4060,1.4049,1.4054,1312
2009-06-24,20:50:00,1.4053,1.4067,1.4051,1.4066,1174
2009-06-24,20:55:00,1.4066,1.4076,1.4061,1.4073,2304
2009-06-24,21:00:00,1.4072,1.4076,1.4058,1.4060,1793
2009-06-24,21:05:00,1.4060,1.4068,1.4056,1.4065,1075
2009-06-24,21:10:00,1.4065,1.4065,1.4052,1.4053,563
2009-06-24,21:15:00,1.4054,1.4055,1.4044,1.4046,1449
2009-06-24,21:20:00,1.4046,1.4054,1.4046,1.4052,707
2009-06-24,21:25:00,1.4052,1.4058,1.4051,1.4052,959
2009-06-24,21:30:00,1.4053,1.4054,1.4033,1.4037,3212
2009-06-24,21:35:00,1.4037,1.4050,1.4034,1.4048,2092
2009-06-24,21:40:00,1.4048,1.4054,1.4045,1.4048,1998
2009-06-24,21:45:00,1.4048,1.4051,1.4033,1.4037,2043
2009-06-24,21:50:00,1.4037,1.4040,1.4021,1.4026,2507
2009-06-24,21:55:00,1.4027,1.4032,1.4026,1.4027,889
2009-06-24,22:00:00,1.4027,1.4027,1.4011,1.4019,2758
2009-06-24,22:05:00,1.4018,1.4027,1.4014,1.4018,2138
2009-06-24,22:10:00,1.4019,1.4027,1.4017,1.4022,2046
2009-06-24,22:15:00,1.4023,1.4031,1.4019,1.4027,1541
2009-06-24,22:20:00,1.4027,1.4031,1.4011,1.4011,1657
2009-06-24,22:25:00,1.4011,1.4016,1.4007,1.4011,1597
2009-06-24,22:30:00,1.4011,1.4017,1.4004,1.4012,1640
2009-06-24,22:35:00,1.4012,1.4022,1.4011,1.4018,1413
2009-06-24,22:40:00,1.4019,1.4026,1.4018,1.4024,1162
2009-06-24,22:45:00,1.4024,1.4031,1.4021,1.4030,1264
2009-06-24,22:50:00,1.4030,1.4041,1.4028,1.4036,1778
2009-06-24,22:55:00,1.4036,1.4037,1.4025,1.4029,1571
2009-06-24,23:00:00,1.4028,1.4034,1.4021,1.4030,1421
2009-06-24,23:05:00,1.4030,1.4031,1.4022,1.4023,999
2009-06-24,23:10:00,1.4022,1.4026,1.4017,1.4024,856
2009-06-24,23:15:00,1.4023,1.4029,1.4018,1.4026,1341
2009-06-24,23:20:00,1.4025,1.4030,1.4020,1.4022,796
2009-06-24,23:25:00,1.4021,1.4029,1.4012,1.4013,1420
2009-06-24,23:30:00,1.4014,1.4017,1.4003,1.4010,1872
2009-06-24,23:35:00,1.4010,1.4015,1.4005,1.4015,1068
2009-06-24,23:40:00,1.4015,1.4020,1.4009,1.4020,946
2009-06-24,23:45:00,1.4019,1.4020,1.3995,1.4003,2393
2009-06-24,23:50:00,1.4002,1.4015,1.4002,1.4009,1360
2009-06-24,23:55:00,1.4009,1.4011,1.4001,1.4010,871
2009-06-25,00:00:00,1.4010,1.4017,1.4005,1.4014,693
2009-06-25,00:05:00,1.4013,1.4017,1.4009,1.4017,650
2009-06-25,00:10:00,1.4016,1.4021,1.4009,1.4010,1798
2009-06-25,00:15:00,1.4010,1.4012,1.3962,1.3974,8368
2009-06-25,00:20:00,1.3974,1.3978,1.3947,1.3960,6412
2009-06-25,00:25:00,1.3960,1.3971,1.3954,1.3965,5602
2009-06-25,00:30:00,1.3965,1.3969,1.3945,1.3960,3866
2009-06-25,00:35:00,1.3960,1.3969,1.3958,1.3964,2262
2009-06-25,00:40:00,1.3965,1.3965,1.3948,1.3952,1380
2009-06-25,00:45:00,1.3953,1.3967,1.3952,1.3964,1305
2009-06-25,00:50:00,1.3965,1.3971,1.3962,1.3971,943
2009-06-25,00:55:00,1.3970,1.3982,1.3970,1.3982,1743
2009-06-25,01:00:00,1.3981,1.3984,1.3977,1.3978,1101
2009-06-25,01:05:00,1.3978,1.3981,1.3975,1.3978,707
2009-06-25,01:10:00,1.3978,1.3984,1.3969,1.3981,1359
2009-06-25,01:15:00,1.3981,1.3990,1.3981,1.3990,1517
2009-06-25,01:20:00,1.3990,1.3992,1.3983,1.3984,1035
2009-06-25,01:25:00,1.3984,1.3991,1.3982,1.3987,650
2009-06-25,01:30:00,1.3987,1.3987,1.3981,1.3981,591
2009-06-25,01:35:00,1.3981,1.3984,1.3976,1.3984,587
2009-06-25,01:40:00,1.3984,1.3992,1.3983,1.3992,394
2009-06-25,01:45:00,1.3991,1.3993,1.3977,1.3980,722
2009-06-25,01:50:00,1.3980,1.3984,1.3979,1.3980,257
2009-06-25,01:55:00,1.3980,1.3983,1.3978,1.3983,293
2009-06-25,02:00:00,1.3981,1.3999,1.3980,1.3996,1092
2009-06-25,02:05:00,1.3996,1.3996,1.3977,1.3984,569
2009-06-25,02:10:00,1.3984,1.3998,1.3984,1.3987,438
2009-06-25,02:15:00,1.3994,1.3998,1.3922,1.3927,3900
2009-06-25,02:20:00,1.3926,1.3969,1.3922,1.3952,4831
2009-06-25,02:25:00,1.3951,1.3966,1.3920,1.3949,3859
2009-06-25,02:30:00,1.3949,1.3949,1.3918,1.3919,3887
2009-06-25,02:35:00,1.3919,1.3919,1.3884,1.3904,6644
2009-06-25,02:40:00,1.3903,1.3920,1.3897,1.3918,3110
2009-06-25,02:45:00,1.3918,1.3924,1.3898,1.3899,2379
2009-06-25,02:50:00,1.3899,1.3920,1.3899,1.3919,1801
2009-06-25,02:55:00,1.3919,1.3936,1.3917,1.3920,2324
2009-06-25,03:00:00,1.3920,1.3921,1.3905,1.3908,1187
2009-06-25,03:05:00,1.3907,1.3910,1.3892,1.3892,1313
2009-06-25,03:10:00,1.3892,1.3905,1.3888,1.3904,1099
2009-06-25,03:15:00,1.3904,1.3905,1.3894,1.3904,799
2009-06-25,03:20:00,1.3904,1.3913,1.3903,1.3911,695
2009-06-25,03:25:00,1.3912,1.3922,1.3910,1.3916,639
2009-06-25,03:30:00,1.3916,1.3920,1.3916,1.3920,310
2009-06-25,03:35:00,1.3919,1.3920,1.3909,1.3915,465
2009-06-25,03:40:00,1.3914,1.3929,1.3905,1.3927,1061
2009-06-25,03:45:00,1.3927,1.3950,1.3924,1.3940,2212
2009-06-25,03:50:00,1.3941,1.3945,1.3929,1.3934,973
2009-06-25,03:55:00,1.3934,1.3939,1.3929,1.3939,373
2009-06-25,04:00:00,1.3939,1.3944,1.3935,1.3936,197
2009-06-25,04:05:00,1.3937,1.3937,1.3930,1.3934,140
2009-06-25,04:10:00,1.3933,1.3935,1.3930,1.3931,125
2009-06-25,04:15:00,1.3932,1.3933,1.3927,1.3928,55
2009-06-25,04:20:00,1.3926,1.3931,1.3926,1.3928,55
2009-06-25,04:25:00,1.3928,1.3928,1.3924,1.3926,122
2009-06-25,04:30:00,1.3926,1.3928,1.3925,1.3928,19
2009-06-25,04:35:00,1.3928,1.3929,1.3924,1.3925,32
2009-06-25,04:40:00,1.3926,1.3926,1.3922,1.3923,14
2009-06-25,04:45:00,1.3924,1.3925,1.3922,1.3922,29
2009-06-25,04:50:00,1.3922,1.3925,1.3921,1.3925,23
2009-06-25,04:55:00,1.3923,1.3927,1.3923,1.3927,55
2009-06-25,05:00:00,1.3919,1.3919,1.3919,1.3919,1
2009-06-25,06:00:00,1.3927,1.3928,1.3926,1.3928,80
2009-06-25,06:05:00,1.3929,1.3932,1.3928,1.3930,69
2009-06-25,06:10:00,1.3930,1.3930,1.3929,1.3929,21
2009-06-25,06:15:00,1.3928,1.3930,1.3922,1.3924,82
2009-06-25,06:20:00,1.3923,1.3929,1.3923,1.3928,27
2009-06-25,06:25:00,1.3928,1.3932,1.3928,1.3929,28
2009-06-25,06:30:00,1.3929,1.3930,1.3928,1.3929,25
2009-06-25,06:35:00,1.3929,1.3939,1.3929,1.3937,269
2009-06-25,06:40:00,1.3938,1.3939,1.3932,1.3934,87
2009-06-25,06:45:00,1.3936,1.3938,1.3933,1.3938,48
2009-06-25,06:50:00,1.3936,1.3937,1.3934,1.3934,70
2009-06-25,06:55:00,1.3935,1.3937,1.3934,1.3935,31
2009-06-25,07:00:00,1.3935,1.3939,1.3935,1.3936,72
2009-06-25,07:05:00,1.3937,1.3938,1.3935,1.3936,61
2009-06-25,07:10:00,1.3936,1.3939,1.3935,1.3937,93
2009-06-25,07:15:00,1.3937,1.3937,1.3936,1.3937,36
2009-06-25,07:20:00,1.3939,1.3942,1.3939,1.3941,33
2009-06-25,07:25:00,1.3941,1.3946,1.3940,1.3945,84
2009-06-25,07:30:00,1.3944,1.3945,1.3940,1.3942,68
2009-06-25,07:35:00,1.3942,1.3943,1.3938,1.3939,80
2009-06-25,07:40:00,1.3938,1.3939,1.3937,1.3939,59
2009-06-25,07:45:00,1.3939,1.3940,1.3939,1.3940,51
2009-06-25,07:50:00,1.3940,1.3940,1.3935,1.3936,40
2009-06-25,07:55:00,1.3935,1.3939,1.3935,1.3938,30
2009-06-25,08:00:00,1.3937,1.3944,1.3936,1.3941,176
2009-06-25,08:05:00,1.3942,1.3946,1.3941,1.3945,87
2009-06-25,08:10:00,1.3945,1.3945,1.3939,1.3939,109
2009-06-25,08:15:00,1.3939,1.3943,1.3938,1.3941,92
2009-06-25,08:20:00,1.3941,1.3952,1.3938,1.3949,247
2009-06-25,08:25:00,1.3949,1.3956,1.3949,1.3952,194
2009-06-25,08:30:00,1.3951,1.3952,1.3948,1.3952,56
2009-06-25,08:35:00,1.3951,1.3960,1.3949,1.3958,313
2009-06-25,08:40:00,1.3957,1.3957,1.3951,1.3952,110
2009-06-25,08:45:00,1.3951,1.3965,1.3951,1.3959,252
2009-06-25,08:50:00,1.3958,1.3959,1.3953,1.3958,121
2009-06-25,08:55:00,1.3956,1.3959,1.3953,1.3958,224
2009-06-25,09:00:00,1.3957,1.3957,1.3949,1.3949,138
2009-06-25,09:05:00,1.3948,1.3954,1.3947,1.3950,198
2009-06-25,09:10:00,1.3949,1.3949,1.3939,1.3943,361
2009-06-25,09:15:00,1.3941,1.3950,1.3941,1.3947,57
2009-06-25,09:20:00,1.3946,1.3950,1.3944,1.3944,66
2009-06-25,09:25:00,1.3944,1.3949,1.3942,1.3942,61
2009-06-25,09:30:00,1.3943,1.3950,1.3942,1.3949,72
2009-06-25,09:35:00,1.3949,1.3950,1.3945,1.3945,137
2009-06-25,09:40:00,1.3945,1.3948,1.3943,1.3948,244
2009-06-25,09:45:00,1.3948,1.3948,1.3946,1.3948,55
2009-06-25,09:50:00,1.3948,1.3950,1.3944,1.3947,163
2009-06-25,09:55:00,1.3947,1.3948,1.3940,1.3948,479
2009-06-25,10:00:00,1.3948,1.3948,1.3943,1.3943,86
2009-06-25,10:05:00,1.3943,1.3944,1.3942,1.3944,22
2009-06-25,10:10:00,1.3945,1.3948,1.3944,1.3945,124
2009-06-25,10:15:00,1.3945,1.3949,1.3944,1.3945,75
2009-06-25,10:20:00,1.3945,1.3945,1.3941,1.3941,34
2009-06-25,10:25:00,1.3942,1.3942,1.3933,1.3935,352
2009-06-25,10:30:00,1.3935,1.3940,1.3931,1.3940,127
2009-06-25,10:35:00,1.3939,1.3942,1.3935,1.3937,156
2009-06-25,10:40:00,1.3938,1.3940,1.3933,1.3940,69
2009-06-25,10:45:00,1.3939,1.3940,1.3936,1.3939,33
2009-06-25,10:50:00,1.3937,1.3956,1.3937,1.3953,269
2009-06-25,10:55:00,1.3954,1.3960,1.3950,1.3955,367
2009-06-25,11:00:00,1.3955,1.3962,1.3955,1.3959,244
2009-06-25,11:05:00,1.3960,1.3961,1.3953,1.3955,173
2009-06-25,11:10:00,1.3955,1.3955,1.3950,1.3954,75
2009-06-25,11:15:00,1.3952,1.3953,1.3950,1.3953,65
2009-06-25,11:20:00,1.3952,1.3953,1.3948,1.3950,142
2009-06-25,11:25:00,1.3951,1.3956,1.3950,1.3953,141
2009-06-25,11:30:00,1.3953,1.3957,1.3953,1.3954,32
2009-06-25,11:35:00,1.3953,1.3961,1.3953,1.3961,134
2009-06-25,11:40:00,1.3958,1.3967,1.3958,1.3965,320
2009-06-25,11:45:00,1.3964,1.3970,1.3962,1.3968,256
2009-06-25,11:50:00,1.3968,1.3968,1.3961,1.3961,94
2009-06-25,11:55:00,1.3961,1.3964,1.3957,1.3964,122
2009-06-25,12:00:00,1.3963,1.3965,1.3960,1.3963,218
2009-06-25,12:05:00,1.3962,1.3967,1.3959,1.3966,396
2009-06-25,12:10:00,1.3967,1.3971,1.3965,1.3968,222
2009-06-25,12:15:00,1.3969,1.3972,1.3963,1.3964,308
2009-06-25,12:20:00,1.3964,1.3965,1.3961,1.3962,61
2009-06-25,12:25:00,1.3961,1.3964,1.3960,1.3964,84
2009-06-25,12:30:00,1.3964,1.3966,1.3963,1.3965,59
2009-06-25,12:35:00,1.3964,1.3964,1.3957,1.3962,110
2009-06-25,12:40:00,1.3961,1.3961,1.3956,1.3956,73
2009-06-25,12:45:00,1.3956,1.3963,1.3952,1.3960,174
2009-06-25,12:50:00,1.3959,1.3960,1.3956,1.3959,110
2009-06-25,12:55:00,1.3960,1.3960,1.3956,1.3959,136
2009-06-25,13:00:00,1.3959,1.3962,1.3955,1.3960,109
2009-06-25,13:05:00,1.3960,1.3961,1.3956,1.3958,147
2009-06-25,13:10:00,1.3959,1.3965,1.3959,1.3960,208
2009-06-25,13:15:00,1.3960,1.3963,1.3960,1.3960,117
2009-06-25,13:20:00,1.3960,1.3962,1.3959,1.3961,128
2009-06-25,13:25:00,1.3960,1.3966,1.3960,1.3962,130
2009-06-25,13:30:00,1.3962,1.3962,1.3954,1.3955,167
2009-06-25,13:35:00,1.3955,1.3957,1.3954,1.3957,137
2009-06-25,13:40:00,1.3956,1.3963,1.3954,1.3963,113
2009-06-25,13:45:00,1.3961,1.3965,1.3959,1.3960,275
2009-06-25,13:50:00,1.3959,1.3961,1.3950,1.3953,437
2009-06-25,13:55:00,1.3952,1.3961,1.3951,1.3961,190
2009-06-25,14:00:00,1.3960,1.3961,1.3955,1.3958,380
2009-06-25,14:05:00,1.3959,1.3968,1.3956,1.3956,429
2009-06-25,14:10:00,1.3956,1.3963,1.3955,1.3963,273
2009-06-25,14:15:00,1.3964,1.3980,1.3962,1.3977,786
2009-06-25,14:20:00,1.3978,1.3979,1.3970,1.3973,417
2009-06-25,14:25:00,1.3974,1.3975,1.3962,1.3963,429
2009-06-25,14:30:00,1.3963,1.3967,1.3962,1.3966,204
2009-06-25,14:35:00,1.3966,1.3976,1.3966,1.3969,539
2009-06-25,14:40:00,1.3970,1.3979,1.3966,1.3976,615
2009-06-25,14:45:00,1.3976,1.3979,1.3966,1.3967,597
2009-06-25,14:50:00,1.3968,1.3971,1.3966,1.3967,445
2009-06-25,14:55:00,1.3966,1.3969,1.3962,1.3966,523
2009-06-25,15:00:00,1.3966,1.3969,1.3951,1.3951,1222
2009-06-25,15:05:00,1.3951,1.3959,1.3946,1.3959,1196
2009-06-25,15:10:00,1.3958,1.3961,1.3946,1.3947,636
2009-06-25,15:15:00,1.3948,1.3955,1.3944,1.3947,882
2009-06-25,15:20:00,1.3947,1.3954,1.3931,1.3934,1522
2009-06-25,15:25:00,1.3935,1.3945,1.3935,1.3939,964
2009-06-25,15:30:00,1.3939,1.3941,1.3925,1.3930,870
2009-06-25,15:35:00,1.3929,1.3938,1.3929,1.3937,254
2009-06-25,15:40:00,1.3937,1.3948,1.3937,1.3946,575
2009-06-25,15:45:00,1.3946,1.3947,1.3938,1.3943,663
2009-06-25,15:50:00,1.3943,1.3947,1.3939,1.3941,1086
2009-06-25,15:55:00,1.3940,1.3951,1.3935,1.3951,558
2009-06-25,16:00:00,1.3952,1.3955,1.3948,1.3951,791
2009-06-25,16:05:00,1.3952,1.3969,1.3952,1.3968,1453
2009-06-25,16:10:00,1.3967,1.3976,1.3967,1.3969,1030
2009-06-25,16:15:00,1.3970,1.3974,1.3965,1.3968,625
2009-06-25,16:20:00,1.3969,1.3969,1.3963,1.3964,265
2009-06-25,16:25:00,1.3965,1.3966,1.3961,1.3962,235
2009-06-25,16:30:00,1.3962,1.3969,1.3961,1.3968,325
2009-06-25,16:35:00,1.3968,1.3970,1.3962,1.3966,821
2009-06-25,16:40:00,1.3966,1.3970,1.3961,1.3963,361
2009-06-25,16:45:00,1.3962,1.3964,1.3959,1.3961,387
2009-06-25,16:50:00,1.3960,1.3961,1.3952,1.3957,657
2009-06-25,16:55:00,1.3958,1.3974,1.3957,1.3971,1542
2009-06-25,17:00:00,1.3971,1.3980,1.3964,1.3980,921
2009-06-25,17:05:00,1.3979,1.3980,1.3972,1.3972,599
2009-06-25,17:10:00,1.3972,1.3972,1.3962,1.3971,645
2009-06-25,17:15:00,1.3970,1.3973,1.3963,1.3971,739
2009-06-25,17:20:00,1.3971,1.3974,1.3961,1.3964,585
2009-06-25,17:25:00,1.3963,1.3965,1.3960,1.3961,755
2009-06-25,17:30:00,1.3960,1.3974,1.3955,1.3969,983
2009-06-25,17:35:00,1.3969,1.3969,1.3944,1.3954,2950
2009-06-25,17:40:00,1.3953,1.3955,1.3941,1.3943,1583
2009-06-25,17:45:00,1.3942,1.3952,1.3940,1.3948,1104
2009-06-25,17:50:00,1.3946,1.3955,1.3944,1.3949,1050
2009-06-25,17:55:00,1.3949,1.3951,1.3940,1.3941,1274
2009-06-25,18:00:00,1.3941,1.3948,1.3940,1.3945,400
2009-06-25,18:05:00,1.3944,1.3946,1.3931,1.3932,988
2009-06-25,18:10:00,1.3931,1.3939,1.3931,1.3935,778
2009-06-25,18:15:00,1.3935,1.3944,1.3934,1.3940,646
2009-06-25,18:20:00,1.3940,1.3942,1.3939,1.3942,386
2009-06-25,18:25:00,1.3943,1.3943,1.3935,1.3937,563
2009-06-25,18:30:00,1.3936,1.3947,1.3933,1.3944,577
2009-06-25,18:35:00,1.3944,1.3945,1.3938,1.3941,584
2009-06-25,18:40:00,1.3940,1.3947,1.3938,1.3946,245
2009-06-25,18:45:00,1.3946,1.3946,1.3933,1.3935,738
2009-06-25,18:50:00,1.3935,1.3940,1.3928,1.3937,973
2009-06-25,18:55:00,1.3937,1.3939,1.3928,1.3930,703
2009-06-25,19:00:00,1.3930,1.3930,1.3918,1.3921,1815
2009-06-25,19:05:00,1.3921,1.3929,1.3919,1.3929,636
2009-06-25,19:10:00,1.3929,1.3933,1.3926,1.3927,626
2009-06-25,19:15:00,1.3926,1.3930,1.3920,1.3928,527
2009-06-25,19:20:00,1.3927,1.3934,1.3926,1.3931,631
2009-06-25,19:25:00,1.3932,1.3939,1.3927,1.3939,1447
2009-06-25,19:30:00,1.3938,1.3951,1.3938,1.3949,1311
2009-06-25,19:35:00,1.3948,1.3957,1.3947,1.3957,1442
2009-06-25,19:40:00,1.3956,1.3959,1.3950,1.3953,1097
2009-06-25,19:45:00,1.3953,1.3953,1.3948,1.3948,398
2009-06-25,19:50:00,1.3948,1.3950,1.3939,1.3942,735
2009-06-25,19:55:00,1.3942,1.3943,1.3926,1.3927,1126
2009-06-25,20:00:00,1.3927,1.3935,1.3926,1.3935,1064
2009-06-25,20:05:00,1.3935,1.3940,1.3933,1.3939,884
2009-06-25,20:10:00,1.3939,1.3941,1.3934,1.3938,670
2009-06-25,20:15:00,1.3938,1.3939,1.3934,1.3935,526
2009-06-25,20:20:00,1.3935,1.3940,1.3934,1.3939,909
2009-06-25,20:25:00,1.3939,1.3939,1.3934,1.3936,399
2009-06-25,20:30:00,1.3936,1.3947,1.3914,1.3924,3448
2009-06-25,20:35:00,1.3924,1.3924,1.3911,1.3922,2450
2009-06-25,20:40:00,1.3922,1.3922,1.3901,1.3906,2465
2009-06-25,20:45:00,1.3907,1.3912,1.3902,1.3910,1798
2009-06-25,20:50:00,1.3910,1.3915,1.3901,1.3904,1978
2009-06-25,20:55:00,1.3904,1.3909,1.3896,1.3900,2949
2009-06-25,21:00:00,1.3900,1.3909,1.3896,1.3904,2669
2009-06-25,21:05:00,1.3905,1.3909,1.3902,1.3907,1398
2009-06-25,21:10:00,1.3907,1.3912,1.3907,1.3908,1243
2009-06-25,21:15:00,1.3908,1.3912,1.3903,1.3909,986
2009-06-25,21:20:00,1.3909,1.3916,1.3904,1.3913,1181
2009-06-25,21:25:00,1.3913,1.3920,1.3909,1.3917,1376
2009-06-25,21:30:00,1.3917,1.3927,1.3917,1.3922,2317
2009-06-25,21:35:00,1.3922,1.3923,1.3913,1.3918,3086
2009-06-25,21:40:00,1.3918,1.3926,1.3917,1.3923,2190
2009-06-25,21:45:00,1.3923,1.3926,1.3915,1.3916,1718
2009-06-25,21:50:00,1.3916,1.3928,1.3913,1.3925,2938
2009-06-25,21:55:00,1.3925,1.3937,1.3923,1.3935,3419
2009-06-25,22:00:00,1.3936,1.3949,1.3935,1.3940,4149
2009-06-25,22:05:00,1.3941,1.3942,1.3935,1.3937,2837
2009-06-25,22:10:00,1.3938,1.3948,1.3936,1.3938,2867
2009-06-25,22:15:00,1.3939,1.3961,1.3938,1.3952,3827
2009-06-25,22:20:00,1.3952,1.3958,1.3949,1.3950,2429
2009-06-25,22:25:00,1.3950,1.3952,1.3930,1.3931,5122
2009-06-25,22:30:00,1.3931,1.3933,1.3915,1.3917,4975
2009-06-25,22:35:00,1.3917,1.3926,1.3916,1.3916,2562
2009-06-25,22:40:00,1.3916,1.3924,1.3901,1.3901,2912
2009-06-25,22:45:00,1.3902,1.3908,1.3886,1.3889,5281
2009-06-25,22:50:00,1.3889,1.3901,1.3887,1.3899,4120
2009-06-25,22:55:00,1.3898,1.3906,1.3888,1.3902,2702
2009-06-25,23:00:00,1.3902,1.3910,1.3900,1.3907,2256
2009-06-25,23:05:00,1.3907,1.3910,1.3903,1.3908,2137
2009-06-25,23:10:00,1.3908,1.3913,1.3890,1.3902,2620
2009-06-25,23:15:00,1.3902,1.3905,1.3894,1.3904,1872
2009-06-25,23:20:00,1.3904,1.3914,1.3903,1.3907,2207
2009-06-25,23:25:00,1.3907,1.3937,1.3907,1.3935,3989
2009-06-25,23:30:00,1.3935,1.3938,1.3930,1.3935,2922
2009-06-25,23:35:00,1.3935,1.3937,1.3928,1.3933,2549
2009-06-25,23:40:00,1.3933,1.3949,1.3933,1.3943,3448
2009-06-25,23:45:00,1.3943,1.3947,1.3936,1.3944,1461
2009-06-25,23:50:00,1.3944,1.3947,1.3933,1.3940,2020
2009-06-25,23:55:00,1.3941,1.3952,1.3937,1.3950,1360
2009-06-26,00:00:00,1.3950,1.3951,1.3940,1.3943,2147
2009-06-26,00:05:00,1.3943,1.3946,1.3936,1.3937,1042
2009-06-26,00:10:00,1.3937,1.3937,1.3924,1.3925,857
2009-06-26,00:15:00,1.3926,1.3938,1.3924,1.3929,1243
2009-06-26,00:20:00,1.3930,1.3943,1.3928,1.3942,591
2009-06-26,00:25:00,1.3941,1.3941,1.3934,1.3936,448
2009-06-26,00:30:00,1.3937,1.3943,1.3930,1.3931,1103
2009-06-26,00:35:00,1.3931,1.3934,1.3927,1.3928,822
2009-06-26,00:40:00,1.3928,1.3932,1.3924,1.3928,493
2009-06-26,00:45:00,1.3928,1.3936,1.3927,1.3928,728
2009-06-26,00:50:00,1.3928,1.3933,1.3927,1.3930,342
2009-06-26,00:55:00,1.3930,1.3943,1.3928,1.3939,698
2009-06-26,01:00:00,1.3939,1.3947,1.3931,1.3942,2051
2009-06-26,01:05:00,1.3942,1.3956,1.3939,1.3951,1656
2009-06-26,01:10:00,1.3950,1.3967,1.3945,1.3966,2246
2009-06-26,01:15:00,1.3966,1.3990,1.3962,1.3983,3746
2009-06-26,01:20:00,1.3983,1.3998,1.3981,1.3997,2981
2009-06-26,01:25:00,1.3997,1.4005,1.3992,1.4003,3980
2009-06-26,01:30:00,1.4004,1.4012,1.3998,1.3998,2294
2009-06-26,01:35:00,1.3998,1.4001,1.3989,1.3994,1381
2009-06-26,01:40:00,1.3994,1.3995,1.3985,1.3985,1168
2009-06-26,01:45:00,1.3984,1.3997,1.3984,1.3994,1049
2009-06-26,01:50:00,1.3993,1.3993,1.3987,1.3991,604
2009-06-26,01:55:00,1.3991,1.3992,1.3984,1.3992,563
2009-06-26,02:00:00,1.3991,1.3992,1.3977,1.3982,869
2009-06-26,02:05:00,1.3983,1.3986,1.3979,1.3980,412
2009-06-26,02:10:00,1.3980,1.3984,1.3979,1.3980,622
2009-06-26,02:15:00,1.3979,1.3986,1.3976,1.3980,869
2009-06-26,02:20:00,1.3981,1.3987,1.3978,1.3986,546
2009-06-26,02:25:00,1.3986,1.3991,1.3980,1.3991,555
2009-06-26,02:30:00,1.3991,1.3996,1.3978,1.3984,975
2009-06-26,02:35:00,1.3984,1.3987,1.3977,1.3980,658
2009-06-26,02:40:00,1.3981,1.3984,1.3976,1.3980,694
2009-06-26,02:45:00,1.3980,1.3985,1.3979,1.3983,456
2009-06-26,02:50:00,1.3983,1.3989,1.3981,1.3986,642
2009-06-26,02:55:00,1.3987,1.3991,1.3983,1.3983,980
2009-06-26,03:00:00,1.3984,1.3985,1.3981,1.3984,545
2009-06-26,03:05:00,1.3984,1.3994,1.3984,1.3993,565
2009-06-26,03:10:00,1.3993,1.3996,1.3989,1.3991,691
2009-06-26,03:15:00,1.3990,1.3992,1.3984,1.3990,412
2009-06-26,03:20:00,1.3990,1.3991,1.3986,1.3988,455
2009-06-26,03:25:00,1.3988,1.3996,1.3988,1.3993,602
2009-06-26,03:30:00,1.3994,1.3994,1.3981,1.3982,432
2009-06-26,03:35:00,1.3982,1.3985,1.3977,1.3981,473
2009-06-26,03:40:00,1.3981,1.3983,1.3980,1.3982,345
2009-06-26,03:45:00,1.3981,1.3987,1.3980,1.3985,343
2009-06-26,03:50:00,1.3985,1.3986,1.3982,1.3985,173
2009-06-26,03:55:00,1.3985,1.3988,1.3983,1.3987,220
2009-06-26,04:00:00,1.3986,1.3992,1.3986,1.3992,225
2009-06-26,04:05:00,1.3990,1.3992,1.3987,1.3990,71
2009-06-26,04:10:00,1.3990,1.3991,1.3989,1.3991,76
2009-06-26,04:15:00,1.3991,1.3992,1.3990,1.3992,12
2009-06-26,04:20:00,1.3993,1.3995,1.3992,1.3992,26
2009-06-26,04:25:00,1.3992,1.3992,1.3988,1.3988,72
2009-06-26,04:30:00,1.3989,1.3990,1.3986,1.3988,109
2009-06-26,04:35:00,1.3988,1.3990,1.3988,1.3990,46
2009-06-26,04:40:00,1.3989,1.3989,1.3987,1.3988,94
2009-06-26,04:45:00,1.3988,1.3990,1.3987,1.3987,67
2009-06-26,04:50:00,1.3986,1.3986,1.3983,1.3984,56
2009-06-26,04:55:00,1.3984,1.3986,1.3982,1.3982,148
2009-06-26,05:00:00,1.3985,1.3985,1.3985,1.3985,1
2009-06-26,06:00:00,1.3991,1.3994,1.3987,1.3990,191
2009-06-26,06:05:00,1.3990,1.3994,1.3990,1.3993,36
2009-06-26,06:10:00,1.3994,1.3995,1.3992,1.3992,76
2009-06-26,06:15:00,1.3991,1.3991,1.3988,1.3989,29
2009-06-26,06:20:00,1.3988,1.3989,1.3986,1.3987,11
2009-06-26,06:25:00,1.3987,1.3988,1.3983,1.3983,101
2009-06-26,06:30:00,1.3985,1.3987,1.3985,1.3985,26
2009-06-26,06:35:00,1.3986,1.3986,1.3986,1.3986,3
2009-06-26,06:40:00,1.3985,1.3994,1.3985,1.3991,65
2009-06-26,06:45:00,1.3992,1.3993,1.3984,1.3985,48
2009-06-26,06:50:00,1.3986,1.3986,1.3980,1.3981,101
2009-06-26,06:55:00,1.3981,1.3984,1.3981,1.3982,41
2009-06-26,07:00:00,1.3982,1.3986,1.3981,1.3984,109
2009-06-26,07:05:00,1.3985,1.3986,1.3983,1.3986,105
2009-06-26,07:10:00,1.3986,1.3989,1.3986,1.3987,72
2009-06-26,07:15:00,1.3987,1.3990,1.3986,1.3990,22
2009-06-26,07:20:00,1.3991,1.3993,1.3990,1.3993,14
2009-06-26,07:25:00,1.3992,1.3993,1.3992,1.3992,24
2009-06-26,07:30:00,1.3991,1.3991,1.3985,1.3988,151
2009-06-26,07:35:00,1.3987,1.3993,1.3986,1.3993,47
2009-06-26,07:40:00,1.3994,1.3999,1.3992,1.3999,482
2009-06-26,07:45:00,1.4000,1.4004,1.3997,1.4004,489
2009-06-26,07:50:00,1.4004,1.4010,1.4003,1.4010,254
2009-06-26,07:55:00,1.4009,1.4010,1.4007,1.4007,70
2009-06-26,08:00:00,1.4007,1.4012,1.4007,1.4012,213
2009-06-26,08:05:00,1.4010,1.4015,1.4008,1.4014,215
2009-06-26,08:10:00,1.4015,1.4034,1.4012,1.4033,1127
2009-06-26,08:15:00,1.4033,1.4034,1.4030,1.4032,444
2009-06-26,08:20:00,1.4031,1.4037,1.4030,1.4034,445
2009-06-26,08:25:00,1.4035,1.4038,1.4031,1.4031,263
2009-06-26,08:30:00,1.4032,1.4037,1.4028,1.4030,364
2009-06-26,08:35:00,1.4028,1.4033,1.4028,1.4032,242
2009-06-26,08:40:00,1.4031,1.4034,1.4028,1.4033,170
2009-06-26,08:45:00,1.4032,1.4033,1.4031,1.4031,79
2009-06-26,08:50:00,1.4032,1.4032,1.4025,1.4026,176
2009-06-26,08:55:00,1.4026,1.4030,1.4026,1.4028,145
2009-06-26,09:00:00,1.4027,1.4033,1.4027,1.4033,27
2009-06-26,09:05:00,1.4032,1.4033,1.4028,1.4031,173
2009-06-26,09:10:00,1.4030,1.4033,1.4028,1.4032,165
2009-06-26,09:15:00,1.4031,1.4038,1.4029,1.4036,268
2009-06-26,09:20:00,1.4036,1.4043,1.4036,1.4041,326
2009-06-26,09:25:00,1.4041,1.4043,1.4037,1.4043,259
2009-06-26,09:30:00,1.4043,1.4044,1.4040,1.4042,336
2009-06-26,09:35:00,1.4042,1.4043,1.4039,1.4040,210
2009-06-26,09:40:00,1.4040,1.4043,1.4037,1.4041,126
2009-06-26,09:45:00,1.4040,1.4041,1.4038,1.4040,115
2009-06-26,09:50:00,1.4040,1.4044,1.4040,1.4040,109
2009-06-26,09:55:00,1.4040,1.4044,1.4040,1.4043,128
2009-06-26,10:00:00,1.4044,1.4044,1.4041,1.4043,146
2009-06-26,10:05:00,1.4042,1.4043,1.4037,1.4038,123
2009-06-26,10:10:00,1.4038,1.4044,1.4037,1.4043,191
2009-06-26,10:15:00,1.4044,1.4046,1.4039,1.4039,248
2009-06-26,10:20:00,1.4039,1.4040,1.4033,1.4035,273
2009-06-26,10:25:00,1.4036,1.4038,1.4033,1.4036,178
2009-06-26,10:30:00,1.4035,1.4041,1.4035,1.4040,133
2009-06-26,10:35:00,1.4040,1.4042,1.4039,1.4041,101
2009-06-26,10:40:00,1.4040,1.4042,1.4032,1.4035,208
2009-06-26,10:45:00,1.4035,1.4036,1.4031,1.4034,73
2009-06-26,10:50:00,1.4033,1.4035,1.4031,1.4034,231
2009-06-26,10:55:00,1.4035,1.4039,1.4034,1.4034,211
2009-06-26,11:00:00,1.4035,1.4037,1.4032,1.4033,98
2009-06-26,11:05:00,1.4034,1.4039,1.4034,1.4036,120
2009-06-26,11:10:00,1.4035,1.4036,1.4034,1.4035,70
2009-06-26,11:15:00,1.4035,1.4042,1.4035,1.4041,100
2009-06-26,11:20:00,1.4040,1.4043,1.4039,1.4042,198
2009-06-26,11:25:00,1.4041,1.4042,1.4038,1.4041,152
2009-06-26,11:30:00,1.4041,1.4042,1.4039,1.4040,65
2009-06-26,11:35:00,1.4040,1.4040,1.4035,1.4036,114
2009-06-26,11:40:00,1.4036,1.4043,1.4036,1.4039,131
2009-06-26,11:45:00,1.4038,1.4039,1.4037,1.4037,79
2009-06-26,11:50:00,1.4038,1.4039,1.4036,1.4039,104
2009-06-26,11:55:00,1.4039,1.4040,1.4038,1.4040,136
2009-06-26,12:00:00,1.4040,1.4040,1.4038,1.4039,22
2009-06-26,12:05:00,1.4038,1.4042,1.4038,1.4042,138
2009-06-26,12:10:00,1.4042,1.4042,1.4038,1.4038,144
2009-06-26,12:15:00,1.4038,1.4042,1.4038,1.4040,134
2009-06-26,12:20:00,1.4041,1.4042,1.4038,1.4038,25
2009-06-26,12:25:00,1.4039,1.4040,1.4038,1.4040,78
2009-06-26,12:30:00,1.4040,1.4041,1.4039,1.4040,54
2009-06-26,12:35:00,1.4040,1.4042,1.4038,1.4040,332
2009-06-26,12:40:00,1.4040,1.4040,1.4038,1.4040,64
2009-06-26,12:45:00,1.4040,1.4047,1.4040,1.4045,241
2009-06-26,12:50:00,1.4045,1.4052,1.4045,1.4050,400
2009-06-26,12:55:00,1.4050,1.4061,1.4048,1.4060,453
2009-06-26,13:00:00,1.4059,1.4061,1.4050,1.4050,278
2009-06-26,13:05:00,1.4050,1.4051,1.4048,1.4048,143
2009-06-26,13:10:00,1.4049,1.4050,1.4040,1.4042,300
2009-06-26,13:15:00,1.4041,1.4046,1.4037,1.4038,198
2009-06-26,13:20:00,1.4038,1.4039,1.4031,1.4035,374
2009-06-26,13:25:00,1.4035,1.4035,1.4031,1.4035,206
2009-06-26,13:30:00,1.4036,1.4036,1.4027,1.4029,368
2009-06-26,13:35:00,1.4029,1.4030,1.4023,1.4030,401
2009-06-26,13:40:00,1.4030,1.4035,1.4024,1.4032,235
2009-06-26,13:45:00,1.4032,1.4034,1.4027,1.4027,117
2009-06-26,13:50:00,1.4027,1.4030,1.4023,1.4025,169
2009-06-26,13:55:00,1.4026,1.4037,1.4025,1.4035,407
2009-06-26,14:00:00,1.4036,1.4045,1.4032,1.4044,633
2009-06-26,14:05:00,1.4043,1.4051,1.4039,1.4044,696
2009-06-26,14:10:00,1.4043,1.4048,1.4041,1.4045,678
2009-06-26,14:15:00,1.4046,1.4053,1.4044,1.4044,631
2009-06-26,14:20:00,1.4044,1.4055,1.4044,1.4050,642
2009-06-26,14:25:00,1.4050,1.4051,1.4041,1.4042,220
2009-06-26,14:30:00,1.4041,1.4051,1.4035,1.4040,736
2009-06-26,14:35:00,1.4040,1.4047,1.4035,1.4046,719
2009-06-26,14:40:00,1.4046,1.4050,1.4040,1.4041,521
2009-06-26,14:45:00,1.4041,1.4042,1.4036,1.4037,492
2009-06-26,14:50:00,1.4038,1.4039,1.4021,1.4024,1006
2009-06-26,14:55:00,1.4025,1.4033,1.4021,1.4029,421
2009-06-26,15:00:00,1.4029,1.4036,1.4025,1.4027,704
2009-06-26,15:05:00,1.4028,1.4042,1.4028,1.4040,774
2009-06-26,15:10:00,1.4042,1.4056,1.4039,1.4054,1699
2009-06-26,15:15:00,1.4054,1.4056,1.4045,1.4048,888
2009-06-26,15:20:00,1.4048,1.4057,1.4048,1.4053,1060
2009-06-26,15:25:00,1.4053,1.4055,1.4042,1.4045,764
2009-06-26,15:30:00,1.4045,1.4052,1.4041,1.4045,623
2009-06-26,15:35:00,1.4044,1.4050,1.4041,1.4045,298
2009-06-26,15:40:00,1.4049,1.4052,1.4047,1.4050,488
2009-06-26,15:45:00,1.4049,1.4050,1.4042,1.4046,674
2009-06-26,15:50:00,1.4045,1.4045,1.4037,1.4041,614
2009-06-26,15:55:00,1.4042,1.4042,1.4035,1.4039,460
2009-06-26,16:00:00,1.4039,1.4039,1.4027,1.4031,1076
2009-06-26,16:05:00,1.4032,1.4032,1.4022,1.4024,521
2009-06-26,16:10:00,1.4023,1.4024,1.4014,1.4018,1015
2009-06-26,16:15:00,1.4019,1.4021,1.4012,1.4019,898
2009-06-26,16:20:00,1.4018,1.4025,1.4017,1.4019,408
2009-06-26,16:25:00,1.4019,1.4025,1.4018,1.4021,154
2009-06-26,16:30:00,1.4022,1.4030,1.4019,1.4027,364
2009-06-26,16:35:00,1.4029,1.4032,1.4025,1.4032,517
2009-06-26,16:40:00,1.4031,1.4035,1.4028,1.4030,470
2009-06-26,16:45:00,1.4031,1.4033,1.4025,1.4025,331
2009-06-26,16:50:00,1.4025,1.4038,1.4023,1.4035,356
2009-06-26,16:55:00,1.4036,1.4044,1.4035,1.4043,508
2009-06-26,17:00:00,1.4043,1.4049,1.4042,1.4045,937
2009-06-26,17:05:00,1.4044,1.4050,1.4043,1.4043,555
2009-06-26,17:10:00,1.4044,1.4045,1.4040,1.4042,642
2009-06-26,17:15:00,1.4041,1.4046,1.4040,1.4043,511
2009-06-26,17:20:00,1.4043,1.4044,1.4030,1.4033,750
2009-06-26,17:25:00,1.4033,1.4035,1.4026,1.4027,550
2009-06-26,17:30:00,1.4026,1.4043,1.4024,1.4042,453
2009-06-26,17:35:00,1.4042,1.4065,1.4042,1.4062,2746
2009-06-26,17:40:00,1.4062,1.4070,1.4058,1.4068,1052
2009-06-26,17:45:00,1.4068,1.4085,1.4065,1.4075,2040
2009-06-26,17:50:00,1.4075,1.4081,1.4074,1.4079,1458
2009-06-26,17:55:00,1.4077,1.4077,1.4071,1.4073,381
2009-06-26,18:00:00,1.4074,1.4083,1.4073,1.4080,533
2009-06-26,18:05:00,1.4080,1.4080,1.4072,1.4077,381
2009-06-26,18:10:00,1.4076,1.4078,1.4070,1.4076,449
2009-06-26,18:15:00,1.4076,1.4081,1.4075,1.4078,654
2009-06-26,18:20:00,1.4078,1.4081,1.4075,1.4076,201
2009-06-26,18:25:00,1.4075,1.4089,1.4074,1.4084,1122
2009-06-26,18:30:00,1.4084,1.4087,1.4082,1.4084,615
2009-06-26,18:35:00,1.4083,1.4086,1.4082,1.4084,382
2009-06-26,18:40:00,1.4084,1.4087,1.4080,1.4087,284
2009-06-26,18:45:00,1.4086,1.4090,1.4082,1.4083,727
2009-06-26,18:50:00,1.4082,1.4083,1.4077,1.4077,340
2009-06-26,18:55:00,1.4077,1.4085,1.4077,1.4083,736
2009-06-26,19:00:00,1.4083,1.4086,1.4078,1.4080,581
2009-06-26,19:05:00,1.4079,1.4093,1.4078,1.4092,1109
2009-06-26,19:10:00,1.4093,1.4098,1.4089,1.4090,1650
2009-06-26,19:15:00,1.4090,1.4091,1.4084,1.4084,625
2009-06-26,19:20:00,1.4084,1.4091,1.4083,1.4084,345
2009-06-26,19:25:00,1.4083,1.4093,1.4083,1.4087,853
2009-06-26,19:30:00,1.4088,1.4089,1.4078,1.4085,907
2009-06-26,19:35:00,1.4085,1.4086,1.4074,1.4074,745
2009-06-26,19:40:00,1.4074,1.4085,1.4074,1.4079,613
2009-06-26,19:45:00,1.4079,1.4083,1.4074,1.4081,672
2009-06-26,19:50:00,1.4081,1.4084,1.4079,1.4081,355
2009-06-26,19:55:00,1.4082,1.4092,1.4082,1.4088,665
2009-06-26,20:00:00,1.4089,1.4097,1.4089,1.4090,854
2009-06-26,20:05:00,1.4091,1.4099,1.4088,1.4096,772
2009-06-26,20:10:00,1.4096,1.4099,1.4093,1.4094,651
2009-06-26,20:15:00,1.4094,1.4103,1.4091,1.4091,1781
2009-06-26,20:20:00,1.4092,1.4093,1.4084,1.4086,2143
2009-06-26,20:25:00,1.4086,1.4092,1.4085,1.4090,846
2009-06-26,20:30:00,1.4091,1.4107,1.4091,1.4093,2360
2009-06-26,20:35:00,1.4093,1.4105,1.4087,1.4098,1375
2009-06-26,20:40:00,1.4098,1.4102,1.4090,1.4094,1003
2009-06-26,20:45:00,1.4093,1.4093,1.4080,1.4080,2187
2009-06-26,20:50:00,1.4080,1.4082,1.4075,1.4076,1554
2009-06-26,20:55:00,1.4077,1.4082,1.4073,1.4075,1669
2009-06-26,21:00:00,1.4075,1.4084,1.4074,1.4083,1793
2009-06-26,21:05:00,1.4083,1.4083,1.4070,1.4071,1945
2009-06-26,21:10:00,1.4071,1.4075,1.4063,1.4070,2115
2009-06-26,21:15:00,1.4071,1.4081,1.4071,1.4078,1328
2009-06-26,21:20:00,1.4078,1.4085,1.4075,1.4082,1387
2009-06-26,21:25:00,1.4081,1.4085,1.4076,1.4081,972
2009-06-26,21:30:00,1.4082,1.4085,1.4077,1.4082,2541
2009-06-26,21:35:00,1.4082,1.4092,1.4081,1.4082,2606
2009-06-26,21:40:00,1.4082,1.4085,1.4080,1.4084,1905
2009-06-26,21:45:00,1.4084,1.4085,1.4076,1.4076,1847
2009-06-26,21:50:00,1.4076,1.4079,1.4069,1.4075,2980
2009-06-26,21:55:00,1.4074,1.4078,1.4061,1.4066,5062
2009-06-26,22:00:00,1.4067,1.4074,1.4064,1.4068,3301
2009-06-26,22:05:00,1.4069,1.4072,1.4060,1.4066,2170
2009-06-26,22:10:00,1.4066,1.4074,1.4063,1.4072,3239
2009-06-26,22:15:00,1.4072,1.4083,1.4069,1.4078,1874
2009-06-26,22:20:00,1.4079,1.4085,1.4073,1.4084,2801
2009-06-26,22:25:00,1.4084,1.4084,1.4073,1.4081,1693
2009-06-26,22:30:00,1.4082,1.4086,1.4075,1.4078,1766
2009-06-26,22:35:00,1.4078,1.4078,1.4070,1.4072,1773
2009-06-26,22:40:00,1.4071,1.4072,1.4045,1.4054,4889
2009-06-26,22:45:00,1.4054,1.4057,1.4046,1.4056,2361
2009-06-26,22:50:00,1.4056,1.4062,1.4053,1.4054,2225
2009-06-26,22:55:00,1.4055,1.4071,1.4055,1.4065,3654
2009-06-26,23:00:00,1.4065,1.4069,1.4049,1.4051,3850
2009-06-26,23:05:00,1.4052,1.4067,1.4050,1.4064,1247
2009-06-26,23:10:00,1.4064,1.4067,1.4058,1.4061,1768
2009-06-26,23:15:00,1.4061,1.4062,1.4056,1.4060,1415
2009-06-26,23:20:00,1.4060,1.4061,1.4052,1.4055,809
2009-06-26,23:25:00,1.4056,1.4065,1.4055,1.4058,1575
2009-06-26,23:30:00,1.4059,1.4061,1.4055,1.4058,1111
2009-06-26,23:35:00,1.4058,1.4063,1.4055,1.4058,976
2009-06-26,23:40:00,1.4058,1.4066,1.4053,1.4057,1311
2009-06-26,23:45:00,1.4057,1.4057,1.4040,1.4040,1657
2009-06-26,23:50:00,1.4041,1.4053,1.4039,1.4047,2031
2009-06-26,23:55:00,1.4048,1.4054,1.4048,1.4052,604
2009-06-27,00:00:00,1.4053,1.4069,1.4052,1.4066,1314
2009-06-27,00:05:00,1.4066,1.4072,1.4065,1.4071,900
2009-06-27,00:10:00,1.4070,1.4080,1.4070,1.4077,1222
2009-06-27,00:15:00,1.4077,1.4080,1.4072,1.4073,712
2009-06-27,00:20:00,1.4074,1.4074,1.4066,1.4068,706
2009-06-27,00:25:00,1.4069,1.4073,1.4067,1.4067,653
2009-06-27,00:30:00,1.4066,1.4072,1.4064,1.4069,551
2009-06-27,00:35:00,1.4070,1.4072,1.4067,1.4071,388
2009-06-27,00:40:00,1.4071,1.4079,1.4071,1.4077,480
2009-06-27,00:45:00,1.4077,1.4104,1.4077,1.4103,2467
2009-06-27,00:50:00,1.4103,1.4103,1.4091,1.4095,1579
2009-06-27,00:55:00,1.4096,1.4100,1.4088,1.4090,1886
2009-06-27,01:00:00,1.4088,1.4095,1.4082,1.4084,2013
2009-06-27,01:05:00,1.4083,1.4094,1.4083,1.4091,726
2009-06-27,01:10:00,1.4091,1.4104,1.4091,1.4102,813
2009-06-27,01:15:00,1.4102,1.4116,1.4102,1.4108,2362
2009-06-27,01:20:00,1.4108,1.4109,1.4100,1.4103,1048
2009-06-27,01:25:00,1.4104,1.4104,1.4091,1.4092,1049
2009-06-27,01:30:00,1.4091,1.4093,1.4085,1.4087,751
2009-06-27,01:35:00,1.4087,1.4087,1.4072,1.4079,1407
2009-06-27,01:40:00,1.4078,1.4083,1.4073,1.4082,532
2009-06-27,01:45:00,1.4082,1.4082,1.4074,1.4079,356
2009-06-27,01:50:00,1.4079,1.4083,1.4079,1.4082,310
2009-06-27,01:55:00,1.4082,1.4083,1.4065,1.4067,821
2009-06-27,02:00:00,1.4067,1.4069,1.4064,1.4066,683
2009-06-27,02:05:00,1.4067,1.4073,1.4064,1.4066,796
2009-06-27,02:10:00,1.4067,1.4071,1.4064,1.4070,442
2009-06-27,02:15:00,1.4070,1.4073,1.4066,1.4069,552
2009-06-27,02:20:00,1.4068,1.4069,1.4064,1.4065,369
2009-06-27,02:25:00,1.4066,1.4070,1.4064,1.4069,357
2009-06-27,02:30:00,1.4068,1.4068,1.4064,1.4064,283
2009-06-27,02:35:00,1.4063,1.4067,1.4063,1.4064,262
2009-06-27,02:40:00,1.4065,1.4070,1.4063,1.4067,422
2009-06-27,02:45:00,1.4067,1.4072,1.4067,1.4071,470
2009-06-27,02:50:00,1.4071,1.4073,1.4067,1.4071,804
2009-06-27,02:55:00,1.4071,1.4076,1.4066,1.4075,787
2009-06-27,03:00:00,1.4075,1.4076,1.4067,1.4070,635
2009-06-27,03:05:00,1.4071,1.4071,1.4064,1.4068,262
2009-06-27,03:10:00,1.4068,1.4070,1.4065,1.4067,154
2009-06-27,03:15:00,1.4066,1.4069,1.4056,1.4066,1129
2009-06-27,03:20:00,1.4065,1.4067,1.4062,1.4063,89
2009-06-27,03:25:00,1.4063,1.4068,1.4063,1.4065,103
2009-06-27,03:30:00,1.4065,1.4068,1.4063,1.4063,116
2009-06-27,03:35:00,1.4064,1.4065,1.4061,1.4062,141
2009-06-27,03:40:00,1.4063,1.4074,1.4063,1.4073,450
2009-06-27,03:45:00,1.4074,1.4074,1.4066,1.4068,162
2009-06-27,03:50:00,1.4069,1.4070,1.4059,1.4060,306
2009-06-27,03:55:00,1.4061,1.4068,1.4061,1.4067,257
2009-06-27,04:00:00,1.4065,1.4070,1.4064,1.4068,110
2009-06-27,04:05:00,1.4068,1.4071,1.4067,1.4071,95
2009-06-27,04:10:00,1.4070,1.4071,1.4068,1.4071,62
2009-06-27,04:15:00,1.4069,1.4069,1.4066,1.4068,28
2009-06-27,04:20:00,1.4067,1.4067,1.4065,1.4067,14
2009-06-27,04:25:00,1.4067,1.4067,1.4066,1.4067,28
2009-06-27,04:30:00,1.4067,1.4069,1.4066,1.4066,85
2009-06-27,04:35:00,1.4068,1.4068,1.4066,1.4067,19
2009-06-27,04:40:00,1.4067,1.4068,1.4061,1.4062,68
2009-06-27,04:45:00,1.4061,1.4062,1.4057,1.4062,30
2009-06-27,04:50:00,1.4062,1.4063,1.4062,1.4063,26
2009-06-27,04:55:00,1.4063,1.4063,1.4056,1.4060,55
2009-06-27,05:00:00,1.4075,1.4075,1.4075,1.4075,1
2009-06-29,06:00:00,1.4058,1.4060,1.4057,1.4059,43
2009-06-29,06:05:00,1.4058,1.4060,1.4057,1.4058,59
2009-06-29,06:10:00,1.4058,1.4060,1.4055,1.4055,68
2009-06-29,06:15:00,1.4058,1.4059,1.4055,1.4057,48
2009-06-29,06:20:00,1.4056,1.4061,1.4054,1.4061,127
2009-06-29,06:25:00,1.4060,1.4063,1.4059,1.4062,39
2009-06-29,06:30:00,1.4061,1.4063,1.4058,1.4063,62
2009-06-29,06:35:00,1.4061,1.4067,1.4060,1.4066,30
2009-06-29,06:40:00,1.4065,1.4065,1.4063,1.4064,16
2009-06-29,06:45:00,1.4063,1.4065,1.4063,1.4065,4
2009-06-29,06:50:00,1.4064,1.4064,1.4059,1.4059,28
2009-06-29,06:55:00,1.4061,1.4061,1.4057,1.4057,22
2009-06-29,07:00:00,1.4057,1.4060,1.4051,1.4054,102
2009-06-29,07:05:00,1.4054,1.4054,1.4045,1.4048,135
2009-06-29,07:10:00,1.4047,1.4047,1.4041,1.4044,153
2009-06-29,07:15:00,1.4045,1.4049,1.4044,1.4049,38
2009-06-29,07:20:00,1.4048,1.4051,1.4048,1.4051,38
2009-06-29,07:25:00,1.4051,1.4054,1.4051,1.4052,24
2009-06-29,07:30:00,1.4052,1.4057,1.4052,1.4057,37
2009-06-29,07:35:00,1.4057,1.4061,1.4055,1.4061,88
2009-06-29,07:40:00,1.4061,1.4067,1.4060,1.4067,86
2009-06-29,07:45:00,1.4067,1.4073,1.4066,1.4073,190
2009-06-29,07:50:00,1.4072,1.4074,1.4069,1.4072,150
2009-06-29,07:55:00,1.4074,1.4076,1.4066,1.4068,231
2009-06-29,08:00:00,1.4067,1.4068,1.4060,1.4061,232
2009-06-29,08:05:00,1.4061,1.4061,1.4051,1.4051,153
2009-06-29,08:10:00,1.4052,1.4052,1.4045,1.4049,194
2009-06-29,08:15:00,1.4050,1.4052,1.4040,1.4044,407
2009-06-29,08:20:00,1.4045,1.4046,1.4035,1.4039,350
2009-06-29,08:25:00,1.4040,1.4041,1.4030,1.4033,470
2009-06-29,08:30:00,1.4036,1.4045,1.4036,1.4042,236
2009-06-29,08:35:00,1.4041,1.4041,1.4034,1.4035,109
2009-06-29,08:40:00,1.4037,1.4039,1.4020,1.4025,660
2009-06-29,08:45:00,1.4027,1.4034,1.4027,1.4032,134
2009-06-29,08:50:00,1.4030,1.4036,1.4027,1.4029,128
2009-06-29,08:55:00,1.4029,1.4035,1.4028,1.4030,273
2009-06-29,09:00:00,1.4028,1.4030,1.4020,1.4023,256
2009-06-29,09:05:00,1.4024,1.4024,1.4020,1.4021,194
2009-06-29,09:10:00,1.4020,1.4024,1.4015,1.4022,382
2009-06-29,09:15:00,1.4020,1.4026,1.4020,1.4025,100
2009-06-29,09:20:00,1.4024,1.4026,1.4023,1.4025,143
2009-06-29,09:25:00,1.4024,1.4028,1.4022,1.4028,119
2009-06-29,09:30:00,1.4027,1.4028,1.4022,1.4022,131
2009-06-29,09:35:00,1.4021,1.4024,1.4018,1.4023,196
2009-06-29,09:40:00,1.4023,1.4024,1.4021,1.4022,73
2009-06-29,09:45:00,1.4023,1.4025,1.4021,1.4022,153
2009-06-29,09:50:00,1.4022,1.4025,1.4020,1.4023,61
2009-06-29,09:55:00,1.4022,1.4026,1.4018,1.4019,146
2009-06-29,10:00:00,1.4020,1.4021,1.4020,1.4020,15
2009-06-29,10:05:00,1.4020,1.4021,1.4016,1.4020,132
2009-06-29,10:10:00,1.4020,1.4022,1.4020,1.4022,71
2009-06-29,10:15:00,1.4022,1.4025,1.4022,1.4025,115
2009-06-29,10:20:00,1.4026,1.4027,1.4023,1.4026,99
2009-06-29,10:25:00,1.4026,1.4026,1.4024,1.4026,45
2009-06-29,10:30:00,1.4026,1.4027,1.4022,1.4022,31
2009-06-29,10:35:00,1.4022,1.4023,1.4017,1.4023,93
2009-06-29,10:40:00,1.4020,1.4020,1.4003,1.4006,493
2009-06-29,10:45:00,1.4005,1.4007,1.4004,1.4006,115
2009-06-29,10:50:00,1.4006,1.4007,1.4000,1.4005,311
2009-06-29,10:55:00,1.4004,1.4005,1.4000,1.4002,138
2009-06-29,11:00:00,1.4002,1.4004,1.3999,1.4003,149
2009-06-29,11:05:00,1.4003,1.4009,1.4003,1.4009,131
2009-06-29,11:10:00,1.4009,1.4009,1.4007,1.4008,122
2009-06-29,11:15:00,1.4007,1.4019,1.4007,1.4017,334
2009-06-29,11:20:00,1.4017,1.4023,1.4017,1.4023,163
2009-06-29,11:25:00,1.4022,1.4026,1.4019,1.4023,185
2009-06-29,11:30:00,1.4024,1.4033,1.4024,1.4028,465
2009-06-29,11:35:00,1.4028,1.4028,1.4025,1.4025,84
2009-06-29,11:40:00,1.4026,1.4027,1.4025,1.4027,110
2009-06-29,11:45:00,1.4027,1.4033,1.4027,1.4032,152
2009-06-29,11:50:00,1.4031,1.4032,1.4029,1.4030,27
2009-06-29,11:55:00,1.4030,1.4030,1.4025,1.4026,130
2009-06-29,12:00:00,1.4026,1.4035,1.4025,1.4035,113
2009-06-29,12:05:00,1.4035,1.4040,1.4031,1.4032,254
2009-06-29,12:10:00,1.4032,1.4033,1.4030,1.4031,90
2009-06-29,12:15:00,1.4031,1.4032,1.4030,1.4031,25
2009-06-29,12:20:00,1.4030,1.4033,1.4029,1.4032,57
2009-06-29,12:25:00,1.4032,1.4032,1.4026,1.4027,89
2009-06-29,12:30:00,1.4027,1.4029,1.4026,1.4026,65
2009-06-29,12:35:00,1.4026,1.4028,1.4026,1.4027,29
2009-06-29,12:40:00,1.4026,1.4030,1.4025,1.4028,73
2009-06-29,12:45:00,1.4028,1.4028,1.4027,1.4027,31
2009-06-29,12:50:00,1.4027,1.4028,1.4027,1.4028,72
2009-06-29,12:55:00,1.4030,1.4031,1.4024,1.4024,97
2009-06-29,13:00:00,1.4025,1.4026,1.4022,1.4024,171
2009-06-29,13:05:00,1.4026,1.4026,1.4024,1.4025,36
2009-06-29,13:10:00,1.4026,1.4027,1.4026,1.4027,7
2009-06-29,13:15:00,1.4027,1.4029,1.4024,1.4025,88
2009-06-29,13:20:00,1.4024,1.4026,1.4019,1.4019,201
2009-06-29,13:25:00,1.4019,1.4025,1.4019,1.4021,49
2009-06-29,13:30:00,1.4022,1.4024,1.4019,1.4021,74
2009-06-29,13:35:00,1.4020,1.4026,1.4019,1.4023,147
2009-06-29,13:40:00,1.4023,1.4028,1.4023,1.4027,102
2009-06-29,13:45:00,1.4026,1.4026,1.4022,1.4024,76
2009-06-29,13:50:00,1.4025,1.4025,1.4011,1.4013,375
2009-06-29,13:55:00,1.4013,1.4017,1.4013,1.4014,125
2009-06-29,14:00:00,1.4014,1.4014,1.4002,1.4004,509
2009-06-29,14:05:00,1.4005,1.4009,1.3996,1.3997,706
2009-06-29,14:10:00,1.3998,1.3999,1.3983,1.3988,1348
2009-06-29,14:15:00,1.3988,1.3999,1.3984,1.3995,1028
2009-06-29,14:20:00,1.3995,1.3998,1.3988,1.3993,419
2009-06-29,14:25:00,1.3994,1.3998,1.3989,1.3989,353
2009-06-29,14:30:00,1.3990,1.3994,1.3982,1.3984,573
2009-06-29,14:35:00,1.3983,1.3989,1.3979,1.3984,819
2009-06-29,14:40:00,1.3985,1.3997,1.3983,1.3994,806
2009-06-29,14:45:00,1.3994,1.4002,1.3992,1.4001,813
2009-06-29,14:50:00,1.4000,1.4007,1.4000,1.4006,416
2009-06-29,14:55:00,1.4006,1.4009,1.4002,1.4008,558
2009-06-29,15:00:00,1.4008,1.4008,1.3993,1.3993,680
2009-06-29,15:05:00,1.3994,1.4008,1.3994,1.4007,503
2009-06-29,15:10:00,1.4006,1.4015,1.4005,1.4012,1083
2009-06-29,15:15:00,1.4012,1.4026,1.4012,1.4024,1039
2009-06-29,15:20:00,1.4024,1.4025,1.4019,1.4021,366
2009-06-29,15:25:00,1.4022,1.4024,1.4016,1.4020,333
2009-06-29,15:30:00,1.4021,1.4028,1.4020,1.4024,436
2009-06-29,15:35:00,1.4024,1.4025,1.4018,1.4021,239
2009-06-29,15:40:00,1.4021,1.4026,1.4019,1.4022,418
2009-06-29,15:45:00,1.4023,1.4024,1.4015,1.4020,239
2009-06-29,15:50:00,1.4020,1.4020,1.4013,1.4016,264
2009-06-29,15:55:00,1.4015,1.4019,1.4015,1.4016,346
2009-06-29,16:00:00,1.4015,1.4019,1.4014,1.4017,327
2009-06-29,16:05:00,1.4017,1.4021,1.4016,1.4017,138
2009-06-29,16:10:00,1.4017,1.4031,1.4016,1.4024,675
2009-06-29,16:15:00,1.4023,1.4030,1.4020,1.4025,524
2009-06-29,16:20:00,1.4024,1.4024,1.4009,1.4011,625
2009-06-29,16:25:00,1.4011,1.4013,1.4007,1.4008,335
2009-06-29,16:30:00,1.4010,1.4012,1.4003,1.4004,498
2009-06-29,16:35:00,1.4005,1.4005,1.3999,1.4002,481
2009-06-29,16:40:00,1.4001,1.4001,1.3991,1.3992,898
2009-06-29,16:45:00,1.3992,1.3998,1.3991,1.3996,418
2009-06-29,16:50:00,1.3996,1.4000,1.3991,1.3992,459
2009-06-29,16:55:00,1.3992,1.4007,1.3992,1.4006,672
2009-06-29,17:00:00,1.4007,1.4016,1.4003,1.4010,750
2009-06-29,17:05:00,1.4011,1.4016,1.4008,1.4016,342
2009-06-29,17:10:00,1.4017,1.4025,1.4012,1.4012,887
2009-06-29,17:15:00,1.4013,1.4017,1.4004,1.4004,395
2009-06-29,17:20:00,1.4006,1.4009,1.3998,1.3999,455
2009-06-29,17:25:00,1.4000,1.4001,1.3993,1.3995,401
2009-06-29,17:30:00,1.3995,1.4004,1.3994,1.3998,296
2009-06-29,17:35:00,1.3997,1.4007,1.3997,1.4006,245
2009-06-29,17:40:00,1.4007,1.4018,1.4006,1.4010,989
2009-06-29,17:45:00,1.4011,1.4016,1.4006,1.4012,839
2009-06-29,17:50:00,1.4011,1.4024,1.4011,1.4023,324
2009-06-29,17:55:00,1.4023,1.4023,1.4017,1.4020,152
2009-06-29,18:00:00,1.4019,1.4028,1.4019,1.4027,363
2009-06-29,18:05:00,1.4027,1.4029,1.4024,1.4025,229
2009-06-29,18:10:00,1.4025,1.4046,1.4024,1.4045,1620
2009-06-29,18:15:00,1.4043,1.4044,1.4036,1.4039,1219
2009-06-29,18:20:00,1.4038,1.4043,1.4035,1.4042,513
2009-06-29,18:25:00,1.4042,1.4045,1.4038,1.4040,452
2009-06-29,18:30:00,1.4041,1.4041,1.4027,1.4030,598
2009-06-29,18:35:00,1.4030,1.4039,1.4029,1.4039,417
2009-06-29,18:40:00,1.4039,1.4045,1.4036,1.4036,1012
2009-06-29,18:45:00,1.4035,1.4051,1.4034,1.4049,1211
2009-06-29,18:50:00,1.4049,1.4056,1.4046,1.4049,836
2009-06-29,18:55:00,1.4049,1.4050,1.4044,1.4047,436
2009-06-29,19:00:00,1.4048,1.4049,1.4045,1.4045,225
2009-06-29,19:05:00,1.4046,1.4061,1.4042,1.4056,1517
2009-06-29,19:10:00,1.4056,1.4057,1.4044,1.4044,781
2009-06-29,19:15:00,1.4044,1.4048,1.4041,1.4045,350
2009-06-29,19:20:00,1.4045,1.4045,1.4041,1.4043,170
2009-06-29,19:25:00,1.4041,1.4063,1.4041,1.4062,1558
2009-06-29,19:30:00,1.4062,1.4066,1.4060,1.4063,961
2009-06-29,19:35:00,1.4062,1.4064,1.4059,1.4064,389
2009-06-29,19:40:00,1.4063,1.4066,1.4061,1.4064,517
2009-06-29,19:45:00,1.4065,1.4065,1.4058,1.4061,455
2009-06-29,19:50:00,1.4062,1.4067,1.4062,1.4064,496
2009-06-29,19:55:00,1.4065,1.4067,1.4054,1.4057,956
2009-06-29,20:00:00,1.4058,1.4065,1.4056,1.4058,1156
2009-06-29,20:05:00,1.4059,1.4061,1.4053,1.4056,1003
2009-06-29,20:10:00,1.4056,1.4060,1.4054,1.4056,469
2009-06-29,20:15:00,1.4056,1.4056,1.4051,1.4053,892
2009-06-29,20:20:00,1.4053,1.4062,1.4051,1.4059,695
2009-06-29,20:25:00,1.4060,1.4065,1.4058,1.4063,730
2009-06-29,20:30:00,1.4063,1.4064,1.4061,1.4063,774
2009-06-29,20:35:00,1.4064,1.4071,1.4061,1.4068,1565
2009-06-29,20:40:00,1.4069,1.4072,1.4065,1.4069,953
2009-06-29,20:45:00,1.4069,1.4071,1.4062,1.4065,1055
2009-06-29,20:50:00,1.4066,1.4070,1.4063,1.4069,827
2009-06-29,20:55:00,1.4069,1.4069,1.4061,1.4061,1618
2009-06-29,21:00:00,1.4060,1.4060,1.4048,1.4053,1813
2009-06-29,21:05:00,1.4053,1.4057,1.4049,1.4052,1810
2009-06-29,21:10:00,1.4052,1.4058,1.4049,1.4050,1372
2009-06-29,21:15:00,1.4051,1.4059,1.4050,1.4054,871
2009-06-29,21:20:00,1.4054,1.4060,1.4051,1.4055,747
2009-06-29,21:25:00,1.4054,1.4057,1.4051,1.4053,1063
2009-06-29,21:30:00,1.4053,1.4056,1.4046,1.4055,2402
2009-06-29,21:35:00,1.4055,1.4058,1.4047,1.4049,2229
2009-06-29,21:40:00,1.4048,1.4056,1.4047,1.4052,1559
2009-06-29,21:45:00,1.4051,1.4052,1.4042,1.4045,2152
2009-06-29,21:50:00,1.4044,1.4046,1.4040,1.4042,1641
2009-06-29,21:55:00,1.4042,1.4046,1.4039,1.4041,1388
2009-06-29,22:00:00,1.4041,1.4053,1.4039,1.4052,1848
2009-06-29,22:05:00,1.4052,1.4066,1.4050,1.4063,2101
2009-06-29,22:10:00,1.4064,1.4070,1.4061,1.4068,2293
2009-06-29,22:15:00,1.4068,1.4078,1.4067,1.4071,2710
2009-06-29,22:20:00,1.4072,1.4074,1.4065,1.4068,1610
2009-06-29,22:25:00,1.4067,1.4076,1.4065,1.4075,1790
2009-06-29,22:30:00,1.4075,1.4077,1.4069,1.4070,1552
2009-06-29,22:35:00,1.4070,1.4070,1.4058,1.4058,2259
2009-06-29,22:40:00,1.4059,1.4060,1.4053,1.4058,1165
2009-06-29,22:45:00,1.4059,1.4064,1.4049,1.4052,1739
2009-06-29,22:50:00,1.4052,1.4062,1.4051,1.4056,1295
2009-06-29,22:55:00,1.4057,1.4062,1.4055,1.4056,1352
2009-06-29,23:00:00,1.4055,1.4063,1.4055,1.4058,874
2009-06-29,23:05:00,1.4058,1.4060,1.4053,1.4054,845
2009-06-29,23:10:00,1.4054,1.4061,1.4054,1.4058,795
2009-06-29,23:15:00,1.4058,1.4058,1.4046,1.4048,1524
2009-06-29,23:20:00,1.4048,1.4055,1.4043,1.4047,1556
2009-06-29,23:25:00,1.4046,1.4053,1.4045,1.4048,1500
2009-06-29,23:30:00,1.4048,1.4055,1.4044,1.4049,1192
2009-06-29,23:35:00,1.4049,1.4054,1.4046,1.4046,1494
2009-06-29,23:40:00,1.4046,1.4054,1.4046,1.4050,626
2009-06-29,23:45:00,1.4051,1.4058,1.4049,1.4054,975
2009-06-29,23:50:00,1.4055,1.4059,1.4054,1.4055,547
2009-06-29,23:55:00,1.4056,1.4056,1.4049,1.4055,1029
2009-06-30,00:00:00,1.4055,1.4055,1.4045,1.4049,431
2009-06-30,00:05:00,1.4049,1.4057,1.4049,1.4056,334
2009-06-30,00:10:00,1.4056,1.4060,1.4055,1.4056,316
2009-06-30,00:15:00,1.4056,1.4066,1.4055,1.4063,756
2009-06-30,00:20:00,1.4063,1.4069,1.4061,1.4068,789
2009-06-30,00:25:00,1.4069,1.4073,1.4065,1.4071,1039
2009-06-30,00:30:00,1.4070,1.4073,1.4065,1.4069,497
2009-06-30,00:35:00,1.4069,1.4070,1.4062,1.4066,510
2009-06-30,00:40:00,1.4067,1.4067,1.4063,1.4065,315
2009-06-30,00:45:00,1.4066,1.4072,1.4065,1.4068,441
2009-06-30,00:50:00,1.4068,1.4070,1.4064,1.4068,371
2009-06-30,00:55:00,1.4067,1.4069,1.4064,1.4069,324
2009-06-30,01:00:00,1.4070,1.4084,1.4068,1.4080,1628
2009-06-30,01:05:00,1.4080,1.4088,1.4079,1.4088,764
2009-06-30,01:10:00,1.4087,1.4097,1.4087,1.4093,1918
2009-06-30,01:15:00,1.4092,1.4092,1.4084,1.4085,852
2009-06-30,01:20:00,1.4086,1.4090,1.4084,1.4084,304
2009-06-30,01:25:00,1.4083,1.4087,1.4078,1.4081,430
2009-06-30,01:30:00,1.4081,1.4086,1.4077,1.4083,562
2009-06-30,01:35:00,1.4082,1.4086,1.4081,1.4084,263
2009-06-30,01:40:00,1.4084,1.4089,1.4081,1.4089,255
2009-06-30,01:45:00,1.4088,1.4100,1.4085,1.4093,1199
2009-06-30,01:50:00,1.4093,1.4094,1.4087,1.4089,349
2009-06-30,01:55:00,1.4088,1.4101,1.4085,1.4097,817
2009-06-30,02:00:00,1.4098,1.4099,1.4088,1.4093,665
2009-06-30,02:05:00,1.4093,1.4093,1.4081,1.4082,753
2009-06-30,02:10:00,1.4081,1.4087,1.4077,1.4079,532
2009-06-30,02:15:00,1.4079,1.4086,1.4079,1.4083,335
2009-06-30,02:20:00,1.4082,1.4083,1.4076,1.4083,378
2009-06-30,02:25:00,1.4083,1.4085,1.4076,1.4079,780
2009-06-30,02:30:00,1.4080,1.4082,1.4076,1.4081,273
2009-06-30,02:35:00,1.4081,1.4081,1.4071,1.4072,507
2009-06-30,02:40:00,1.4073,1.4079,1.4071,1.4078,431
2009-06-30,02:45:00,1.4077,1.4081,1.4075,1.4076,472
2009-06-30,02:50:00,1.4076,1.4080,1.4073,1.4077,353
2009-06-30,02:55:00,1.4077,1.4082,1.4076,1.4082,649
2009-06-30,03:00:00,1.4082,1.4090,1.4081,1.4086,520
2009-06-30,03:05:00,1.4087,1.4092,1.4086,1.4090,871
2009-06-30,03:10:00,1.4089,1.4092,1.4088,1.4092,391
2009-06-30,03:15:00,1.4092,1.4096,1.4089,1.4089,746
2009-06-30,03:20:00,1.4089,1.4090,1.4087,1.4087,355
2009-06-30,03:25:00,1.4088,1.4089,1.4084,1.4084,276
2009-06-30,03:30:00,1.4083,1.4085,1.4081,1.4083,302
2009-06-30,03:35:00,1.4083,1.4084,1.4076,1.4077,286
2009-06-30,03:40:00,1.4077,1.4077,1.4071,1.4076,737
2009-06-30,03:45:00,1.4076,1.4079,1.4074,1.4075,237
2009-06-30,03:50:00,1.4076,1.4078,1.4072,1.4076,243
2009-06-30,03:55:00,1.4076,1.4079,1.4076,1.4078,253
2009-06-30,04:00:00,1.4078,1.4079,1.4075,1.4076,72
2009-06-30,04:05:00,1.4076,1.4077,1.4075,1.4076,33
2009-06-30,04:10:00,1.4075,1.4078,1.4075,1.4078,70
2009-06-30,04:15:00,1.4078,1.4080,1.4076,1.4079,180
2009-06-30,04:20:00,1.4079,1.4082,1.4077,1.4080,57
2009-06-30,04:25:00,1.4080,1.4082,1.4078,1.4081,95
2009-06-30,04:30:00,1.4081,1.4084,1.4080,1.4082,59
2009-06-30,04:35:00,1.4084,1.4085,1.4082,1.4085,53
2009-06-30,04:40:00,1.4084,1.4087,1.4084,1.4086,96
2009-06-30,04:45:00,1.4087,1.4087,1.4083,1.4084,35
2009-06-30,04:50:00,1.4085,1.4087,1.4084,1.4085,25
2009-06-30,04:55:00,1.4084,1.4088,1.4078,1.4088,115
2009-06-30,05:00:00,1.4081,1.4081,1.4081,1.4081,1
2009-06-30,06:00:00,1.4072,1.4074,1.4070,1.4073,60
2009-06-30,06:05:00,1.4073,1.4073,1.4066,1.4069,56
2009-06-30,06:10:00,1.4069,1.4071,1.4067,1.4070,53
2009-06-30,06:15:00,1.4070,1.4071,1.4068,1.4070,18
2009-06-30,06:20:00,1.4070,1.4070,1.4070,1.4070,10
2009-06-30,06:25:00,1.4069,1.4070,1.4068,1.4069,23
2009-06-30,06:30:00,1.4070,1.4070,1.4069,1.4069,23
2009-06-30,06:35:00,1.4069,1.4074,1.4069,1.4073,45
2009-06-30,06:40:00,1.4073,1.4075,1.4073,1.4075,55
2009-06-30,06:45:00,1.4075,1.4075,1.4073,1.4074,12
2009-06-30,06:50:00,1.4073,1.4078,1.4073,1.4078,96
2009-06-30,06:55:00,1.4078,1.4082,1.4078,1.4082,175
2009-06-30,07:00:00,1.4082,1.4085,1.4079,1.4082,119
2009-06-30,07:05:00,1.4080,1.4081,1.4077,1.4081,66
2009-06-30,07:10:00,1.4080,1.4085,1.4080,1.4080,177
2009-06-30,07:15:00,1.4081,1.4099,1.4080,1.4094,520
2009-06-30,07:20:00,1.4093,1.4098,1.4091,1.4096,201
2009-06-30,07:25:00,1.4096,1.4107,1.4096,1.4102,502
2009-06-30,07:30:00,1.4103,1.4104,1.4098,1.4099,89
2009-06-30,07:35:00,1.4099,1.4103,1.4099,1.4102,57
2009-06-30,07:40:00,1.4103,1.4110,1.4103,1.4104,338
2009-06-30,07:45:00,1.4104,1.4108,1.4101,1.4104,226
2009-06-30,07:50:00,1.4104,1.4105,1.4102,1.4102,30
2009-06-30,07:55:00,1.4103,1.4105,1.4090,1.4094,217
2009-06-30,08:00:00,1.4095,1.4100,1.4094,1.4096,120
2009-06-30,08:05:00,1.4097,1.4109,1.4097,1.4107,182
2009-06-30,08:10:00,1.4107,1.4115,1.4106,1.4114,196
2009-06-30,08:15:00,1.4114,1.4115,1.4103,1.4105,363
2009-06-30,08:20:00,1.4106,1.4106,1.4099,1.4104,105
2009-06-30,08:25:00,1.4104,1.4104,1.4099,1.4102,54
2009-06-30,08:30:00,1.4104,1.4107,1.4102,1.4104,44
2009-06-30,08:35:00,1.4104,1.4112,1.4104,1.4107,139
2009-06-30,08:40:00,1.4106,1.4115,1.4106,1.4109,166
2009-06-30,08:45:00,1.4109,1.4111,1.4104,1.4104,118
2009-06-30,08:50:00,1.4105,1.4113,1.4105,1.4110,275
2009-06-30,08:55:00,1.4110,1.4115,1.4109,1.4114,277
2009-06-30,09:00:00,1.4115,1.4120,1.4113,1.4116,373
2009-06-30,09:05:00,1.4118,1.4124,1.4118,1.4122,252
2009-06-30,09:10:00,1.4122,1.4122,1.4113,1.4115,130
2009-06-30,09:15:00,1.4114,1.4122,1.4114,1.4118,126
2009-06-30,09:20:00,1.4118,1.4118,1.4110,1.4111,180
2009-06-30,09:25:00,1.4112,1.4115,1.4109,1.4110,162
2009-06-30,09:30:00,1.4111,1.4112,1.4107,1.4110,141
2009-06-30,09:35:00,1.4110,1.4115,1.4110,1.4114,65
2009-06-30,09:40:00,1.4114,1.4114,1.4110,1.4112,59
2009-06-30,09:45:00,1.4112,1.4114,1.4112,1.4113,34
2009-06-30,09:50:00,1.4113,1.4118,1.4113,1.4118,85
2009-06-30,09:55:00,1.4118,1.4120,1.4115,1.4115,79
2009-06-30,10:00:00,1.4115,1.4115,1.4111,1.4111,39
2009-06-30,10:05:00,1.4111,1.4114,1.4111,1.4114,32
2009-06-30,10:10:00,1.4114,1.4114,1.4110,1.4111,67
2009-06-30,10:15:00,1.4110,1.4110,1.4105,1.4108,159
2009-06-30,10:20:00,1.4108,1.4113,1.4107,1.4109,65
2009-06-30,10:25:00,1.4110,1.4112,1.4110,1.4111,14
2009-06-30,10:30:00,1.4112,1.4112,1.4110,1.4110,17
2009-06-30,10:35:00,1.4108,1.4114,1.4108,1.4114,86
2009-06-30,10:40:00,1.4114,1.4121,1.4113,1.4120,224
2009-06-30,10:45:00,1.4120,1.4130,1.4119,1.4123,323
2009-06-30,10:50:00,1.4123,1.4126,1.4118,1.4123,232
2009-06-30,10:55:00,1.4124,1.4126,1.4119,1.4120,131
2009-06-30,11:00:00,1.4120,1.4125,1.4119,1.4120,95
2009-06-30,11:05:00,1.4121,1.4121,1.4118,1.4118,41
2009-06-30,11:10:00,1.4120,1.4123,1.4109,1.4109,283
2009-06-30,11:15:00,1.4110,1.4112,1.4104,1.4108,112
2009-06-30,11:20:00,1.4109,1.4110,1.4108,1.4110,55
2009-06-30,11:25:00,1.4110,1.4111,1.4108,1.4109,102
2009-06-30,11:30:00,1.4109,1.4109,1.4103,1.4104,127
2009-06-30,11:35:00,1.4104,1.4105,1.4101,1.4103,132
2009-06-30,11:40:00,1.4103,1.4105,1.4103,1.4104,42
2009-06-30,11:45:00,1.4105,1.4111,1.4104,1.4108,146
2009-06-30,11:50:00,1.4108,1.4110,1.4108,1.4109,31
2009-06-30,11:55:00,1.4109,1.4112,1.4105,1.4107,66
2009-06-30,12:00:00,1.4106,1.4107,1.4104,1.4104,47
2009-06-30,12:05:00,1.4105,1.4106,1.4103,1.4104,41
2009-06-30,12:10:00,1.4104,1.4105,1.4104,1.4104,28
2009-06-30,12:15:00,1.4104,1.4112,1.4104,1.4112,101
2009-06-30,12:20:00,1.4112,1.4113,1.4110,1.4113,109
2009-06-30,12:25:00,1.4112,1.4112,1.4102,1.4103,168
2009-06-30,12:30:00,1.4103,1.4108,1.4101,1.4107,208
2009-06-30,12:35:00,1.4107,1.4108,1.4103,1.4106,128
2009-06-30,12:40:00,1.4107,1.4111,1.4097,1.4101,371
2009-06-30,12:45:00,1.4101,1.4104,1.4098,1.4098,140
2009-06-30,12:50:00,1.4098,1.4102,1.4098,1.4101,108
2009-06-30,12:55:00,1.4101,1.4102,1.4096,1.4102,70
2009-06-30,13:00:00,1.4102,1.4104,1.4098,1.4103,133
2009-06-30,13:05:00,1.4103,1.4104,1.4099,1.4102,91
2009-06-30,13:10:00,1.4102,1.4103,1.4099,1.4103,44
2009-06-30,13:15:00,1.4104,1.4124,1.4103,1.4111,824
2009-06-30,13:20:00,1.4110,1.4113,1.4109,1.4110,31
2009-06-30,13:25:00,1.4109,1.4109,1.4105,1.4105,49
2009-06-30,13:30:00,1.4104,1.4110,1.4103,1.4109,188
2009-06-30,13:35:00,1.4107,1.4112,1.4106,1.4111,81
2009-06-30,13:40:00,1.4110,1.4110,1.4103,1.4104,96
2009-06-30,13:45:00,1.4103,1.4106,1.4100,1.4106,88
2009-06-30,13:50:00,1.4105,1.4116,1.4105,1.4114,204
2009-06-30,13:55:00,1.4114,1.4115,1.4104,1.4105,160
2009-06-30,14:00:00,1.4105,1.4117,1.4102,1.4109,775
2009-06-30,14:05:00,1.4108,1.4122,1.4107,1.4122,572
2009-06-30,14:10:00,1.4121,1.4126,1.4117,1.4118,382
2009-06-30,14:15:00,1.4119,1.4139,1.4119,1.4134,1027
2009-06-30,14:20:00,1.4135,1.4149,1.4127,1.4143,1389
2009-06-30,14:25:00,1.4145,1.4149,1.4134,1.4145,901
2009-06-30,14:30:00,1.4145,1.4146,1.4132,1.4134,617
2009-06-30,14:35:00,1.4134,1.4138,1.4129,1.4130,763
2009-06-30,14:40:00,1.4129,1.4146,1.4128,1.4143,668
2009-06-30,14:45:00,1.4143,1.4143,1.4133,1.4139,410
2009-06-30,14:50:00,1.4138,1.4138,1.4123,1.4126,723
2009-06-30,14:55:00,1.4126,1.4126,1.4115,1.4124,803
2009-06-30,15:00:00,1.4124,1.4131,1.4118,1.4123,1184
2009-06-30,15:05:00,1.4124,1.4126,1.4106,1.4106,1339
2009-06-30,15:10:00,1.4106,1.4114,1.4103,1.4113,647
2009-06-30,15:15:00,1.4114,1.4114,1.4107,1.4108,604
2009-06-30,15:20:00,1.4108,1.4109,1.4097,1.4106,1061
2009-06-30,15:25:00,1.4106,1.4109,1.4099,1.4105,1260
2009-06-30,15:30:00,1.4106,1.4109,1.4096,1.4098,959
2009-06-30,15:35:00,1.4098,1.4103,1.4092,1.4102,1236
2009-06-30,15:40:00,1.4101,1.4103,1.4096,1.4103,475
2009-06-30,15:45:00,1.4103,1.4108,1.4096,1.4102,658
2009-06-30,15:50:00,1.4101,1.4108,1.4098,1.4107,437
2009-06-30,15:55:00,1.4108,1.4108,1.4100,1.4106,475
2009-06-30,16:00:00,1.4105,1.4106,1.4093,1.4106,975
2009-06-30,16:05:00,1.4106,1.4107,1.4103,1.4105,388
2009-06-30,16:10:00,1.4104,1.4108,1.4102,1.4106,422
2009-06-30,16:15:00,1.4106,1.4111,1.4104,1.4111,281
2009-06-30,16:20:00,1.4112,1.4112,1.4105,1.4105,459
2009-06-30,16:25:00,1.4105,1.4105,1.4094,1.4094,659
2009-06-30,16:30:00,1.4093,1.4093,1.4082,1.4088,1810
2009-06-30,16:35:00,1.4087,1.4092,1.4077,1.4087,1496
2009-06-30,16:40:00,1.4087,1.4092,1.4083,1.4085,632
2009-06-30,16:45:00,1.4086,1.4090,1.4084,1.4089,384
2009-06-30,16:50:00,1.4090,1.4093,1.4080,1.4081,907
2009-06-30,16:55:00,1.4082,1.4094,1.4081,1.4094,627
2009-06-30,17:00:00,1.4092,1.4109,1.4091,1.4101,1337
2009-06-30,17:05:00,1.4100,1.4106,1.4094,1.4098,1243
2009-06-30,17:10:00,1.4099,1.4110,1.4099,1.4101,430
2009-06-30,17:15:00,1.4101,1.4102,1.4093,1.4093,321
2009-06-30,17:20:00,1.4092,1.4095,1.4087,1.4094,160
2009-06-30,17:25:00,1.4093,1.4103,1.4093,1.4102,392
2009-06-30,17:30:00,1.4102,1.4108,1.4102,1.4104,320
2009-06-30,17:35:00,1.4105,1.4114,1.4105,1.4113,704
2009-06-30,17:40:00,1.4113,1.4124,1.4113,1.4122,1764
2009-06-30,17:45:00,1.4121,1.4123,1.4116,1.4119,470
2009-06-30,17:50:00,1.4119,1.4119,1.4111,1.4111,527
2009-06-30,17:55:00,1.4112,1.4121,1.4111,1.4121,404
2009-06-30,18:00:00,1.4119,1.4130,1.4118,1.4129,620
2009-06-30,18:05:00,1.4129,1.4136,1.4125,1.4129,1666
2009-06-30,18:10:00,1.4127,1.4129,1.4122,1.4124,529
2009-06-30,18:15:00,1.4124,1.4127,1.4122,1.4126,506
2009-06-30,18:20:00,1.4126,1.4135,1.4123,1.4129,811
2009-06-30,18:25:00,1.4128,1.4134,1.4123,1.4134,700
2009-06-30,18:30:00,1.4134,1.4139,1.4125,1.4128,1566
2009-06-30,18:35:00,1.4128,1.4129,1.4121,1.4121,298
2009-06-30,18:40:00,1.4122,1.4127,1.4121,1.4125,465
2009-06-30,18:45:00,1.4124,1.4125,1.4112,1.4114,1018
2009-06-30,18:50:00,1.4115,1.4124,1.4115,1.4120,360
2009-06-30,18:55:00,1.4120,1.4122,1.4116,1.4120,630
2009-06-30,19:00:00,1.4121,1.4124,1.4119,1.4123,312
2009-06-30,19:05:00,1.4123,1.4133,1.4120,1.4124,1286
2009-06-30,19:10:00,1.4125,1.4128,1.4121,1.4121,370
2009-06-30,19:15:00,1.4121,1.4126,1.4117,1.4124,519
2009-06-30,19:20:00,1.4124,1.4128,1.4113,1.4114,862
2009-06-30,19:25:00,1.4114,1.4125,1.4114,1.4122,391
2009-06-30,19:30:00,1.4123,1.4126,1.4119,1.4124,344
2009-06-30,19:35:00,1.4123,1.4133,1.4119,1.4126,617
2009-06-30,19:40:00,1.4126,1.4136,1.4125,1.4135,504
2009-06-30,19:45:00,1.4135,1.4140,1.4128,1.4128,1746
2009-06-30,19:50:00,1.4128,1.4129,1.4120,1.4120,661
2009-06-30,19:55:00,1.4120,1.4137,1.4117,1.4135,2091
2009-06-30,20:00:00,1.4136,1.4145,1.4134,1.4142,1584
2009-06-30,20:05:00,1.4142,1.4145,1.4138,1.4139,1577
2009-06-30,20:10:00,1.4140,1.4141,1.4128,1.4131,1307
2009-06-30,20:15:00,1.4131,1.4133,1.4123,1.4128,1140
2009-06-30,20:20:00,1.4127,1.4132,1.4121,1.4122,1283
2009-06-30,20:25:00,1.4122,1.4125,1.4118,1.4121,1314
2009-06-30,20:30:00,1.4122,1.4137,1.4122,1.4128,1504
2009-06-30,20:35:00,1.4129,1.4132,1.4123,1.4125,910
2009-06-30,20:40:00,1.4126,1.4127,1.4122,1.4123,633
2009-06-30,20:45:00,1.4123,1.4128,1.4114,1.4117,1946
2009-06-30,20:50:00,1.4117,1.4117,1.4109,1.4111,2730
2009-06-30,20:55:00,1.4111,1.4114,1.4097,1.4098,1579
2009-06-30,21:00:00,1.4098,1.4101,1.4091,1.4094,2398
2009-06-30,21:05:00,1.4094,1.4095,1.4081,1.4088,3052
2009-06-30,21:10:00,1.4088,1.4089,1.4062,1.4072,3961
2009-06-30,21:15:00,1.4071,1.4072,1.4056,1.4069,4563
2009-06-30,21:20:00,1.4069,1.4073,1.4065,1.4072,2787
2009-06-30,21:25:00,1.4071,1.4078,1.4068,1.4075,1994
2009-06-30,21:30:00,1.4074,1.4076,1.4069,1.4076,2076
2009-06-30,21:35:00,1.4076,1.4079,1.4068,1.4071,2149
2009-06-30,21:40:00,1.4071,1.4083,1.4071,1.4078,1882
2009-06-30,21:45:00,1.4079,1.4082,1.4074,1.4079,1219
2009-06-30,21:50:00,1.4079,1.4081,1.4068,1.4074,2018
2009-06-30,21:55:00,1.4074,1.4084,1.4072,1.4084,1650
2009-06-30,22:00:00,1.4084,1.4085,1.4046,1.4050,6346
2009-06-30,22:05:00,1.4051,1.4056,1.4031,1.4041,5199
2009-06-30,22:10:00,1.4041,1.4047,1.4032,1.4035,3349
2009-06-30,22:15:00,1.4034,1.4035,1.4016,1.4020,6474
2009-06-30,22:20:00,1.4020,1.4024,1.4009,1.4023,4142
2009-06-30,22:25:00,1.4022,1.4033,1.4018,1.4029,3302
2009-06-30,22:30:00,1.4029,1.4031,1.4008,1.4012,5076
2009-06-30,22:35:00,1.4013,1.4016,1.3998,1.4001,4369
2009-06-30,22:40:00,1.4001,1.4011,1.3999,1.4006,4536
2009-06-30,22:45:00,1.4007,1.4017,1.3998,1.4014,4201
2009-06-30,22:50:00,1.4014,1.4017,1.4004,1.4015,3056
2009-06-30,22:55:00,1.4017,1.4037,1.4014,1.4023,5918
2009-06-30,23:00:00,1.4024,1.4030,1.4019,1.4024,3540
2009-06-30,23:05:00,1.4024,1.4027,1.4016,1.4024,2528
2009-06-30,23:10:00,1.4024,1.4027,1.4005,1.4005,3063
2009-06-30,23:15:00,1.4005,1.4020,1.4002,1.4016,2156
2009-06-30,23:20:00,1.4016,1.4022,1.4010,1.4014,1980
2009-06-30,23:25:00,1.4014,1.4020,1.4012,1.4014,1707
2009-06-30,23:30:00,1.4015,1.4018,1.4004,1.4014,2526
2009-06-30,23:35:00,1.4013,1.4018,1.4005,1.4017,2409
2009-06-30,23:40:00,1.4017,1.4025,1.4015,1.4015,1123
2009-06-30,23:45:00,1.4014,1.4015,1.4007,1.4015,1306
2009-06-30,23:50:00,1.4014,1.4022,1.4012,1.4015,921
2009-06-30,23:55:00,1.4015,1.4022,1.4014,1.4018,797
2009-07-01,00:00:00,1.4017,1.4023,1.4013,1.4021,1397
2009-07-01,00:05:00,1.4021,1.4030,1.4021,1.4028,843
2009-07-01,00:10:00,1.4029,1.4037,1.4029,1.4033,1138
2009-07-01,00:15:00,1.4032,1.4046,1.4030,1.4033,2313
2009-07-01,00:20:00,1.4034,1.4040,1.4032,1.4034,1144
2009-07-01,00:25:00,1.4034,1.4037,1.4033,1.4034,475
2009-07-01,00:30:00,1.4033,1.4049,1.4033,1.4045,1360
2009-07-01,00:35:00,1.4045,1.4046,1.4033,1.4035,810
2009-07-01,00:40:00,1.4034,1.4040,1.4033,1.4035,1135
2009-07-01,00:45:00,1.4035,1.4036,1.4030,1.4031,760
2009-07-01,00:50:00,1.4031,1.4035,1.4029,1.4032,638
2009-07-01,00:55:00,1.4031,1.4048,1.4031,1.4047,1256
2009-07-01,01:00:00,1.4047,1.4047,1.4037,1.4039,1004
2009-07-01,01:05:00,1.4038,1.4044,1.4033,1.4041,1373
2009-07-01,01:10:00,1.4040,1.4041,1.4034,1.4034,340
2009-07-01,01:15:00,1.4034,1.4037,1.4028,1.4028,750
2009-07-01,01:20:00,1.4029,1.4034,1.4027,1.4034,1043
2009-07-01,01:25:00,1.4034,1.4037,1.4029,1.4030,327
2009-07-01,01:30:00,1.4030,1.4032,1.4025,1.4025,683
2009-07-01,01:35:00,1.4025,1.4028,1.4023,1.4027,449
2009-07-01,01:40:00,1.4027,1.4029,1.4023,1.4029,435
2009-07-01,01:45:00,1.4029,1.4031,1.4019,1.4022,521
2009-07-01,01:50:00,1.4021,1.4025,1.4019,1.4021,325
2009-07-01,01:55:00,1.4020,1.4026,1.4017,1.4025,769
2009-07-01,02:00:00,1.4025,1.4028,1.4018,1.4023,680
2009-07-01,02:05:00,1.4023,1.4033,1.4021,1.4028,927
2009-07-01,02:10:00,1.4029,1.4032,1.4028,1.4030,491
2009-07-01,02:15:00,1.4029,1.4031,1.4028,1.4029,517
2009-07-01,02:20:00,1.4029,1.4031,1.4026,1.4028,677
2009-07-01,02:25:00,1.4028,1.4032,1.4026,1.4030,583
2009-07-01,02:30:00,1.4030,1.4037,1.4023,1.4036,1050
2009-07-01,02:35:00,1.4036,1.4039,1.4034,1.4037,772
2009-07-01,02:40:00,1.4036,1.4037,1.4030,1.4032,632
2009-07-01,02:45:00,1.4032,1.4035,1.4028,1.4029,521
2009-07-01,02:50:00,1.4029,1.4032,1.4028,1.4032,283
2009-07-01,02:55:00,1.4032,1.4042,1.4032,1.4042,1029
2009-07-01,03:00:00,1.4041,1.4043,1.4033,1.4034,503
2009-07-01,03:05:00,1.4034,1.4035,1.4033,1.4034,220
2009-07-01,03:10:00,1.4034,1.4039,1.4034,1.4036,332
2009-07-01,03:15:00,1.4035,1.4037,1.4029,1.4032,421
2009-07-01,03:20:00,1.4032,1.4040,1.4031,1.4036,440
2009-07-01,03:25:00,1.4036,1.4039,1.4033,1.4034,290
2009-07-01,03:30:00,1.4034,1.4041,1.4034,1.4039,636
2009-07-01,03:35:00,1.4040,1.4040,1.4033,1.4036,500
2009-07-01,03:40:00,1.4037,1.4040,1.4035,1.4039,342
2009-07-01,03:45:00,1.4039,1.4042,1.4036,1.4036,389
2009-07-01,03:50:00,1.4037,1.4037,1.4030,1.4031,427
2009-07-01,03:55:00,1.4031,1.4034,1.4025,1.4027,523
2009-07-01,04:00:00,1.4027,1.4028,1.4021,1.4025,224
2009-07-01,04:05:00,1.4025,1.4025,1.4021,1.4023,172
2009-07-01,04:10:00,1.4023,1.4028,1.4021,1.4024,342
2009-07-01,04:15:00,1.4026,1.4033,1.4023,1.4031,244
2009-07-01,04:20:00,1.4032,1.4033,1.4026,1.4027,121
2009-07-01,04:25:00,1.4027,1.4030,1.4026,1.4028,81
2009-07-01,04:30:00,1.4028,1.4029,1.4026,1.4026,77
2009-07-01,04:35:00,1.4028,1.4030,1.4026,1.4026,61
2009-07-01,04:40:00,1.4027,1.4028,1.4026,1.4026,30
2009-07-01,04:45:00,1.4028,1.4034,1.4028,1.4032,186
2009-07-01,04:50:00,1.4033,1.4034,1.4028,1.4030,127
2009-07-01,04:55:00,1.4031,1.4032,1.4029,1.4032,47
2009-07-01,05:00:00,1.4040,1.4040,1.4040,1.4040,1
2009-07-01,06:00:00,1.4035,1.4036,1.4033,1.4033,21
2009-07-01,06:05:00,1.4034,1.4035,1.4032,1.4034,67
2009-07-01,06:10:00,1.4035,1.4035,1.4032,1.4034,78
2009-07-01,06:15:00,1.4035,1.4038,1.4035,1.4035,44
2009-07-01,06:20:00,1.4035,1.4035,1.4031,1.4032,34
2009-07-01,06:25:00,1.4031,1.4033,1.4031,1.4033,27
2009-07-01,06:30:00,1.4033,1.4034,1.4033,1.4034,14
2009-07-01,06:35:00,1.4034,1.4036,1.4034,1.4036,29
2009-07-01,06:40:00,1.4035,1.4036,1.4034,1.4036,29
2009-07-01,06:45:00,1.4035,1.4036,1.4034,1.4036,14
2009-07-01,06:50:00,1.4034,1.4035,1.4033,1.4033,10
2009-07-01,06:55:00,1.4033,1.4037,1.4031,1.4036,35
2009-07-01,07:00:00,1.4037,1.4041,1.4036,1.4039,63
2009-07-01,07:05:00,1.4038,1.4039,1.4036,1.4038,37
2009-07-01,07:10:00,1.4037,1.4037,1.4034,1.4034,20
2009-07-01,07:15:00,1.4034,1.4036,1.4033,1.4035,43
2009-07-01,07:20:00,1.4035,1.4039,1.4035,1.4039,74
2009-07-01,07:25:00,1.4040,1.4052,1.4040,1.4047,280
2009-07-01,07:30:00,1.4047,1.4051,1.4046,1.4047,112
2009-07-01,07:35:00,1.4046,1.4049,1.4046,1.4049,49
2009-07-01,07:40:00,1.4049,1.4049,1.4041,1.4042,83
2009-07-01,07:45:00,1.4041,1.4042,1.4039,1.4041,45
2009-07-01,07:50:00,1.4040,1.4042,1.4035,1.4040,216
2009-07-01,07:55:00,1.4039,1.4042,1.4037,1.4040,87
2009-07-01,08:00:00,1.4040,1.4042,1.4038,1.4039,160
2009-07-01,08:05:00,1.4040,1.4040,1.4029,1.4033,157
2009-07-01,08:10:00,1.4034,1.4038,1.4031,1.4037,190
2009-07-01,08:15:00,1.4037,1.4037,1.4029,1.4032,117
2009-07-01,08:20:00,1.4033,1.4039,1.4033,1.4039,103
2009-07-01,08:25:00,1.4039,1.4042,1.4038,1.4042,31
2009-07-01,08:30:00,1.4043,1.4044,1.4040,1.4043,95
2009-07-01,08:35:00,1.4042,1.4042,1.4034,1.4035,57
2009-07-01,08:40:00,1.4034,1.4037,1.4034,1.4036,9
2009-07-01,08:45:00,1.4037,1.4037,1.4034,1.4034,8
2009-07-01,08:50:00,1.4036,1.4037,1.4030,1.4032,246
2009-07-01,08:55:00,1.4032,1.4034,1.4029,1.4030,143
2009-07-01,09:00:00,1.4030,1.4033,1.4015,1.4018,619
2009-07-01,09:05:00,1.4018,1.4020,1.4005,1.4006,480
2009-07-01,09:10:00,1.4005,1.4011,1.4005,1.4009,425
2009-07-01,09:15:00,1.4009,1.4015,1.4009,1.4012,221
2009-07-01,09:20:00,1.4012,1.4016,1.4012,1.4015,102
2009-07-01,09:25:00,1.4016,1.4016,1.4012,1.4013,94
2009-07-01,09:30:00,1.4014,1.4022,1.4002,1.4002,669
2009-07-01,09:35:00,1.4003,1.4005,1.3999,1.4001,515
2009-07-01,09:40:00,1.4000,1.4011,1.4000,1.4009,198
2009-07-01,09:45:00,1.4010,1.4014,1.4007,1.4009,170
2009-07-01,09:50:00,1.4009,1.4013,1.4009,1.4012,167
2009-07-01,09:55:00,1.4012,1.4013,1.4010,1.4012,76
2009-07-01,10:00:00,1.4011,1.4019,1.4011,1.4016,162
2009-07-01,10:05:00,1.4014,1.4019,1.4014,1.4019,111
2009-07-01,10:10:00,1.4018,1.4024,1.4018,1.4022,187
2009-07-01,10:15:00,1.4023,1.4026,1.4013,1.4018,252
2009-07-01,10:20:00,1.4019,1.4022,1.4016,1.4017,129
2009-07-01,10:25:00,1.4017,1.4026,1.4017,1.4026,79
2009-07-01,10:30:00,1.4025,1.4025,1.4020,1.4022,187
2009-07-01,10:35:00,1.4021,1.4021,1.4020,1.4021,16
2009-07-01,10:40:00,1.4022,1.4023,1.4018,1.4023,87
2009-07-01,10:45:00,1.4022,1.4022,1.4020,1.4022,12
2009-07-01,10:50:00,1.4023,1.4029,1.4022,1.4029,174
2009-07-01,10:55:00,1.4028,1.4035,1.4028,1.4031,94
2009-07-01,11:00:00,1.4031,1.4031,1.4026,1.4027,62
2009-07-01,11:05:00,1.4027,1.4027,1.4022,1.4025,139
2009-07-01,11:10:00,1.4025,1.4027,1.4024,1.4026,74
2009-07-01,11:15:00,1.4028,1.4030,1.4025,1.4025,24
2009-07-01,11:20:00,1.4026,1.4027,1.4025,1.4027,7
2009-07-01,11:25:00,1.4026,1.4031,1.4026,1.4029,94
2009-07-01,11:30:00,1.4030,1.4041,1.4030,1.4038,140
2009-07-01,11:35:00,1.4038,1.4040,1.4033,1.4037,113
2009-07-01,11:40:00,1.4038,1.4042,1.4037,1.4041,165
2009-07-01,11:45:00,1.4040,1.4045,1.4038,1.4043,106
2009-07-01,11:50:00,1.4044,1.4046,1.4035,1.4035,209
2009-07-01,11:55:00,1.4036,1.4038,1.4032,1.4034,121
2009-07-01,12:00:00,1.4033,1.4037,1.4033,1.4035,41
2009-07-01,12:05:00,1.4036,1.4037,1.4036,1.4037,10
2009-07-01,12:10:00,1.4038,1.4038,1.4037,1.4038,9
2009-07-01,12:15:00,1.4035,1.4038,1.4035,1.4037,61
2009-07-01,12:20:00,1.4037,1.4037,1.4031,1.4033,103
2009-07-01,12:25:00,1.4034,1.4034,1.4030,1.4031,66
2009-07-01,12:30:00,1.4031,1.4035,1.4027,1.4035,226
2009-07-01,12:35:00,1.4036,1.4039,1.4035,1.4035,63
2009-07-01,12:40:00,1.4035,1.4036,1.4034,1.4034,17
2009-07-01,12:45:00,1.4037,1.4037,1.4029,1.4032,115
2009-07-01,12:50:00,1.4033,1.4036,1.4033,1.4036,33
2009-07-01,12:55:00,1.4037,1.4038,1.4032,1.4032,74
2009-07-01,13:00:00,1.4033,1.4036,1.4028,1.4035,107
2009-07-01,13:05:00,1.4035,1.4038,1.4033,1.4036,79
2009-07-01,13:10:00,1.4036,1.4040,1.4036,1.4037,121
2009-07-01,13:15:00,1.4038,1.4038,1.4034,1.4036,42
2009-07-01,13:20:00,1.4036,1.4036,1.4031,1.4033,46
2009-07-01,13:25:00,1.4032,1.4032,1.4015,1.4019,459
2009-07-01,13:30:00,1.4021,1.4025,1.4015,1.4021,176
2009-07-01,13:35:00,1.4023,1.4034,1.4023,1.4030,160
2009-07-01,13:40:00,1.4030,1.4031,1.4024,1.4027,140
2009-07-01,13:45:00,1.4028,1.4032,1.4026,1.4029,138
2009-07-01,13:50:00,1.4029,1.4030,1.4020,1.4023,163
2009-07-01,13:55:00,1.4025,1.4027,1.4017,1.4026,181
2009-07-01,14:00:00,1.4026,1.4033,1.4022,1.4028,471
2009-07-01,14:05:00,1.4028,1.4045,1.4028,1.4038,485
2009-07-01,14:10:00,1.4038,1.4039,1.4029,1.4032,363
2009-07-01,14:15:00,1.4034,1.4034,1.4027,1.4031,142
2009-07-01,14:20:00,1.4032,1.4037,1.4029,1.4037,132
2009-07-01,14:25:00,1.4039,1.4041,1.4032,1.4035,490
2009-07-01,14:30:00,1.4036,1.4037,1.4035,1.4036,96
2009-07-01,14:35:00,1.4035,1.4041,1.4034,1.4034,312
2009-07-01,14:40:00,1.4034,1.4039,1.4034,1.4037,141
2009-07-01,14:45:00,1.4037,1.4042,1.4037,1.4038,140
2009-07-01,14:50:00,1.4039,1.4039,1.4025,1.4033,405
2009-07-01,14:55:00,1.4033,1.4066,1.4033,1.4062,2129
2009-07-01,15:00:00,1.4062,1.4077,1.4061,1.4073,1846
2009-07-01,15:05:00,1.4073,1.4075,1.4057,1.4057,1710
2009-07-01,15:10:00,1.4057,1.4067,1.4056,1.4064,634
2009-07-01,15:15:00,1.4065,1.4067,1.4057,1.4065,517
2009-07-01,15:20:00,1.4065,1.4072,1.4063,1.4067,1593
2009-07-01,15:25:00,1.4067,1.4076,1.4064,1.4073,882
2009-07-01,15:30:00,1.4072,1.4086,1.4072,1.4082,1610
2009-07-01,15:35:00,1.4082,1.4085,1.4077,1.4078,608
2009-07-01,15:40:00,1.4079,1.4085,1.4070,1.4071,1263
2009-07-01,15:45:00,1.4071,1.4078,1.4070,1.4074,400
2009-07-01,15:50:00,1.4075,1.4076,1.4070,1.4073,396
2009-07-01,15:55:00,1.4074,1.4079,1.4069,1.4079,590
2009-07-01,16:00:00,1.4080,1.4083,1.4070,1.4072,802
2009-07-01,16:05:00,1.4071,1.4076,1.4068,1.4069,531
2009-07-01,16:10:00,1.4069,1.4074,1.4065,1.4072,248
2009-07-01,16:15:00,1.4072,1.4072,1.4064,1.4067,470
2009-07-01,16:20:00,1.4066,1.4067,1.4063,1.4065,368
2009-07-01,16:25:00,1.4065,1.4067,1.4061,1.4066,469
2009-07-01,16:30:00,1.4067,1.4076,1.4067,1.4071,436
2009-07-01,16:35:00,1.4071,1.4071,1.4062,1.4065,340
2009-07-01,16:40:00,1.4068,1.4068,1.4064,1.4067,170
2009-07-01,16:45:00,1.4068,1.4072,1.4067,1.4068,309
2009-07-01,16:50:00,1.4069,1.4074,1.4069,1.4071,382
2009-07-01,16:55:00,1.4072,1.4075,1.4067,1.4073,446
2009-07-01,17:00:00,1.4075,1.4075,1.4068,1.4068,209
2009-07-01,17:05:00,1.4067,1.4068,1.4063,1.4065,163
2009-07-01,17:10:00,1.4066,1.4068,1.4063,1.4065,185
2009-07-01,17:15:00,1.4065,1.4070,1.4064,1.4068,116
2009-07-01,17:20:00,1.4069,1.4069,1.4065,1.4067,135
2009-07-01,17:25:00,1.4067,1.4067,1.4057,1.4061,894
2009-07-01,17:30:00,1.4061,1.4063,1.4054,1.4056,1122
2009-07-01,17:35:00,1.4056,1.4062,1.4054,1.4060,428
2009-07-01,17:40:00,1.4060,1.4069,1.4059,1.4065,330
2009-07-01,17:45:00,1.4065,1.4065,1.4059,1.4064,651
2009-07-01,17:50:00,1.4063,1.4066,1.4063,1.4066,272
2009-07-01,17:55:00,1.4066,1.4068,1.4063,1.4063,185
2009-07-01,18:00:00,1.4065,1.4071,1.4062,1.4070,738
2009-07-01,18:05:00,1.4069,1.4070,1.4064,1.4066,209
2009-07-01,18:10:00,1.4067,1.4067,1.4060,1.4061,227
2009-07-01,18:15:00,1.4062,1.4066,1.4059,1.4066,247
2009-07-01,18:20:00,1.4066,1.4071,1.4065,1.4069,410
2009-07-01,18:25:00,1.4069,1.4075,1.4068,1.4072,567
2009-07-01,18:30:00,1.4072,1.4076,1.4069,1.4074,655
2009-07-01,18:35:00,1.4074,1.4075,1.4069,1.4072,390
2009-07-01,18:40:00,1.4072,1.4073,1.4064,1.4066,1004
2009-07-01,18:45:00,1.4066,1.4068,1.4064,1.4066,153
2009-07-01,18:50:00,1.4067,1.4071,1.4065,1.4066,258
2009-07-01,18:55:00,1.4067,1.4067,1.4060,1.4060,290
2009-07-01,19:00:00,1.4060,1.4064,1.4059,1.4061,361
2009-07-01,19:05:00,1.4062,1.4062,1.4051,1.4054,597
2009-07-01,19:10:00,1.4054,1.4060,1.4045,1.4053,1655
2009-07-01,19:15:00,1.4052,1.4054,1.4042,1.4046,1263
2009-07-01,19:20:00,1.4045,1.4058,1.4045,1.4056,892
2009-07-01,19:25:00,1.4056,1.4058,1.4052,1.4053,435
2009-07-01,19:30:00,1.4053,1.4057,1.4052,1.4055,316
2009-07-01,19:35:00,1.4056,1.4063,1.4055,1.4061,552
2009-07-01,19:40:00,1.4061,1.4066,1.4060,1.4062,577
2009-07-01,19:45:00,1.4063,1.4064,1.4058,1.4061,439
2009-07-01,19:50:00,1.4061,1.4066,1.4059,1.4064,671
2009-07-01,19:55:00,1.4065,1.4070,1.4063,1.4068,930
2009-07-01,20:00:00,1.4068,1.4078,1.4068,1.4077,1306
2009-07-01,20:05:00,1.4077,1.4081,1.4073,1.4080,1160
2009-07-01,20:10:00,1.4081,1.4101,1.4077,1.4101,3628
2009-07-01,20:15:00,1.4101,1.4103,1.4070,1.4082,4515
2009-07-01,20:20:00,1.4082,1.4099,1.4080,1.4086,2997
2009-07-01,20:25:00,1.4086,1.4119,1.4081,1.4115,4763
2009-07-01,20:30:00,1.4115,1.4121,1.4110,1.4115,3724
2009-07-01,20:35:00,1.4113,1.4117,1.4103,1.4104,3267
2009-07-01,20:40:00,1.4103,1.4115,1.4102,1.4108,1685
2009-07-01,20:45:00,1.4108,1.4110,1.4101,1.4109,1495
2009-07-01,20:50:00,1.4110,1.4114,1.4106,1.4106,1459
2009-07-01,20:55:00,1.4107,1.4135,1.4107,1.4134,3733
2009-07-01,21:00:00,1.4134,1.4135,1.4121,1.4126,2197
2009-07-01,21:05:00,1.4126,1.4130,1.4121,1.4125,1077
2009-07-01,21:10:00,1.4125,1.4132,1.4119,1.4131,2110
2009-07-01,21:15:00,1.4132,1.4147,1.4129,1.4141,4993
2009-07-01,21:20:00,1.4142,1.4151,1.4130,1.4146,3599
2009-07-01,21:25:00,1.4145,1.4175,1.4144,1.4154,7935
2009-07-01,21:30:00,1.4154,1.4164,1.4149,1.4150,3453
2009-07-01,21:35:00,1.4149,1.4153,1.4144,1.4146,3198
2009-07-01,21:40:00,1.4146,1.4153,1.4142,1.4150,2699
2009-07-01,21:45:00,1.4149,1.4152,1.4145,1.4149,1863
2009-07-01,21:50:00,1.4150,1.4162,1.4148,1.4158,2686
2009-07-01,21:55:00,1.4157,1.4162,1.4142,1.4144,1943
2009-07-01,22:00:00,1.4144,1.4153,1.4133,1.4140,4360
2009-07-01,22:05:00,1.4141,1.4149,1.4137,1.4144,2001
2009-07-01,22:10:00,1.4145,1.4147,1.4135,1.4136,1738
2009-07-01,22:15:00,1.4137,1.4155,1.4137,1.4151,2878
2009-07-01,22:20:00,1.4150,1.4163,1.4148,1.4156,2683
2009-07-01,22:25:00,1.4157,1.4158,1.4149,1.4152,2675
2009-07-01,22:30:00,1.4152,1.4154,1.4146,1.4147,1962
2009-07-01,22:35:00,1.4147,1.4152,1.4140,1.4142,2389
2009-07-01,22:40:00,1.4142,1.4148,1.4141,1.4143,997
2009-07-01,22:45:00,1.4143,1.4146,1.4138,1.4142,1336
2009-07-01,22:50:00,1.4141,1.4144,1.4134,1.4137,1664
2009-07-01,22:55:00,1.4137,1.4139,1.4126,1.4129,3588
2009-07-01,23:00:00,1.4129,1.4139,1.4126,1.4136,2528
2009-07-01,23:05:00,1.4137,1.4142,1.4137,1.4138,1769
2009-07-01,23:10:00,1.4137,1.4148,1.4137,1.4147,1275
2009-07-01,23:15:00,1.4147,1.4147,1.4138,1.4139,1320
2009-07-01,23:20:00,1.4139,1.4140,1.4132,1.4139,1321
2009-07-01,23:25:00,1.4139,1.4142,1.4128,1.4128,2216
2009-07-01,23:30:00,1.4129,1.4135,1.4128,1.4133,2004
2009-07-01,23:35:00,1.4133,1.4140,1.4133,1.4134,1700
2009-07-01,23:40:00,1.4135,1.4135,1.4124,1.4125,1323
2009-07-01,23:45:00,1.4125,1.4138,1.4125,1.4137,896
2009-07-01,23:50:00,1.4137,1.4138,1.4126,1.4131,1164
2009-07-01,23:55:00,1.4130,1.4190,1.4128,1.4188,8268
2009-07-02,00:00:00,1.4188,1.4202,1.4171,1.4174,9035
2009-07-02,00:05:00,1.4173,1.4187,1.4169,1.4175,2553
2009-07-02,00:10:00,1.4176,1.4197,1.4168,1.4170,2976
2009-07-02,00:15:00,1.4170,1.4179,1.4167,1.4175,1354
2009-07-02,00:20:00,1.4176,1.4176,1.4167,1.4170,872
2009-07-02,00:25:00,1.4170,1.4183,1.4170,1.4177,956
2009-07-02,00:30:00,1.4178,1.4180,1.4173,1.4178,448
2009-07-02,00:35:00,1.4178,1.4183,1.4174,1.4181,501
2009-07-02,00:40:00,1.4181,1.4187,1.4173,1.4180,918
2009-07-02,00:45:00,1.4179,1.4180,1.4172,1.4177,283
2009-07-02,00:50:00,1.4178,1.4178,1.4173,1.4173,258
2009-07-02,00:55:00,1.4173,1.4175,1.4159,1.4160,1564
2009-07-02,01:00:00,1.4160,1.4172,1.4159,1.4171,584
2009-07-02,01:05:00,1.4172,1.4174,1.4170,1.4171,418
2009-07-02,01:10:00,1.4172,1.4178,1.4172,1.4175,409
2009-07-02,01:15:00,1.4176,1.4178,1.4174,1.4174,227
2009-07-02,01:20:00,1.4174,1.4178,1.4173,1.4174,361
2009-07-02,01:25:00,1.4175,1.4175,1.4165,1.4168,773
2009-07-02,01:30:00,1.4168,1.4171,1.4160,1.4167,894
2009-07-02,01:35:00,1.4168,1.4177,1.4167,1.4176,428
2009-07-02,01:40:00,1.4176,1.4177,1.4165,1.4165,474
2009-07-02,01:45:00,1.4165,1.4165,1.4160,1.4164,350
2009-07-02,01:50:00,1.4165,1.4169,1.4161,1.4168,268
2009-07-02,01:55:00,1.4168,1.4172,1.4163,1.4171,525
2009-07-02,02:00:00,1.4171,1.4172,1.4160,1.4163,552
2009-07-02,02:05:00,1.4162,1.4165,1.4156,1.4157,688
2009-07-02,02:10:00,1.4156,1.4166,1.4156,1.4161,332
2009-07-02,02:15:00,1.4160,1.4168,1.4159,1.4167,376
2009-07-02,02:20:00,1.4166,1.4170,1.4163,1.4167,794
2009-07-02,02:25:00,1.4167,1.4169,1.4158,1.4166,1192
2009-07-02,02:30:00,1.4166,1.4166,1.4161,1.4164,342
2009-07-02,02:35:00,1.4163,1.4163,1.4157,1.4162,275
2009-07-02,02:40:00,1.4162,1.4165,1.4158,1.4158,379
2009-07-02,02:45:00,1.4159,1.4160,1.4156,1.4158,391
2009-07-02,02:50:00,1.4157,1.4159,1.4153,1.4154,499
2009-07-02,02:55:00,1.4154,1.4155,1.4145,1.4146,1209
2009-07-02,03:00:00,1.4147,1.4155,1.4146,1.4153,794
2009-07-02,03:05:00,1.4153,1.4157,1.4153,1.4154,444
2009-07-02,03:10:00,1.4154,1.4155,1.4149,1.4150,478
2009-07-02,03:15:00,1.4149,1.4159,1.4149,1.4155,477
2009-07-02,03:20:00,1.4155,1.4158,1.4154,1.4156,229
2009-07-02,03:25:00,1.4155,1.4157,1.4150,1.4151,331
2009-07-02,03:30:00,1.4150,1.4154,1.4150,1.4154,241
2009-07-02,03:35:00,1.4154,1.4155,1.4148,1.4152,231
2009-07-02,03:40:00,1.4152,1.4154,1.4149,1.4153,548
2009-07-02,03:45:00,1.4153,1.4153,1.4147,1.4147,230
2009-07-02,03:50:00,1.4147,1.4152,1.4145,1.4145,330
2009-07-02,03:55:00,1.4145,1.4146,1.4137,1.4141,640
2009-07-02,04:00:00,1.4140,1.4147,1.4139,1.4144,246
2009-07-02,04:05:00,1.4145,1.4147,1.4145,1.4145,109
2009-07-02,04:10:00,1.4145,1.4145,1.4143,1.4143,62
2009-07-02,04:15:00,1.4144,1.4150,1.4144,1.4150,123
2009-07-02,04:20:00,1.4149,1.4149,1.4146,1.4146,48
2009-07-02,04:25:00,1.4146,1.4146,1.4145,1.4146,17
2009-07-02,04:30:00,1.4145,1.4147,1.4143,1.4145,82
2009-07-02,04:35:00,1.4145,1.4146,1.4145,1.4145,48
2009-07-02,04:40:00,1.4145,1.4148,1.4145,1.4148,25
2009-07-02,04:45:00,1.4146,1.4147,1.4144,1.4145,22
2009-07-02,04:50:00,1.4146,1.4149,1.4143,1.4143,158
2009-07-02,04:55:00,1.4144,1.4145,1.4137,1.4137,196
2009-07-02,05:00:00,1.4147,1.4147,1.4147,1.4147,1
2009-07-02,06:00:00,1.4148,1.4151,1.4148,1.4150,142
2009-07-02,06:05:00,1.4149,1.4149,1.4147,1.4148,39
2009-07-02,06:10:00,1.4148,1.4150,1.4147,1.4149,42
2009-07-02,06:15:00,1.4148,1.4152,1.4148,1.4150,82
2009-07-02,06:20:00,1.4150,1.4152,1.4148,1.4149,159
2009-07-02,06:25:00,1.4149,1.4149,1.4133,1.4139,338
2009-07-02,06:30:00,1.4139,1.4143,1.4138,1.4138,161
2009-07-02,06:35:00,1.4139,1.4140,1.4132,1.4132,90
2009-07-02,06:40:00,1.4134,1.4134,1.4130,1.4134,185
2009-07-02,06:45:00,1.4134,1.4138,1.4132,1.4138,75
2009-07-02,06:50:00,1.4137,1.4137,1.4132,1.4134,53
2009-07-02,06:55:00,1.4134,1.4141,1.4134,1.4135,221
2009-07-02,07:00:00,1.4135,1.4139,1.4129,1.4132,174
2009-07-02,07:05:00,1.4131,1.4135,1.4131,1.4134,48
2009-07-02,07:10:00,1.4134,1.4136,1.4134,1.4136,49
2009-07-02,07:15:00,1.4136,1.4137,1.4133,1.4136,49
2009-07-02,07:20:00,1.4137,1.4143,1.4137,1.4142,43
2009-07-02,07:25:00,1.4142,1.4147,1.4141,1.4144,98
2009-07-02,07:30:00,1.4144,1.4144,1.4131,1.4133,168
2009-07-02,07:35:00,1.4135,1.4135,1.4131,1.4132,85
2009-07-02,07:40:00,1.4132,1.4136,1.4132,1.4135,182
2009-07-02,07:45:00,1.4135,1.4140,1.4135,1.4137,41
2009-07-02,07:50:00,1.4137,1.4142,1.4136,1.4137,91
2009-07-02,07:55:00,1.4138,1.4145,1.4138,1.4144,174
2009-07-02,08:00:00,1.4145,1.4145,1.4140,1.4143,127
2009-07-02,08:05:00,1.4142,1.4142,1.4140,1.4141,32
2009-07-02,08:10:00,1.4141,1.4147,1.4141,1.4144,418
2009-07-02,08:15:00,1.4143,1.4147,1.4143,1.4147,34
2009-07-02,08:20:00,1.4147,1.4147,1.4134,1.4137,139
2009-07-02,08:25:00,1.4137,1.4142,1.4137,1.4141,94
2009-07-02,08:30:00,1.4140,1.4140,1.4133,1.4135,66
2009-07-02,08:35:00,1.4134,1.4134,1.4130,1.4131,145
2009-07-02,08:40:00,1.4131,1.4134,1.4131,1.4132,117
2009-07-02,08:45:00,1.4132,1.4132,1.4123,1.4125,809
2009-07-02,08:50:00,1.4126,1.4127,1.4124,1.4125,256
2009-07-02,08:55:00,1.4123,1.4130,1.4123,1.4127,258
2009-07-02,09:00:00,1.4126,1.4126,1.4112,1.4115,1222
2009-07-02,09:05:00,1.4116,1.4122,1.4116,1.4117,200
2009-07-02,09:10:00,1.4116,1.4126,1.4116,1.4122,168
2009-07-02,09:15:00,1.4122,1.4125,1.4120,1.4124,68
2009-07-02,09:20:00,1.4123,1.4127,1.4119,1.4126,366
2009-07-02,09:25:00,1.4125,1.4129,1.4125,1.4127,63
2009-07-02,09:30:00,1.4127,1.4129,1.4121,1.4129,203
2009-07-02,09:35:00,1.4128,1.4129,1.4122,1.4124,158
2009-07-02,09:40:00,1.4125,1.4128,1.4125,1.4126,78
2009-07-02,09:45:00,1.4125,1.4132,1.4125,1.4132,166
2009-07-02,09:50:00,1.4133,1.4134,1.4128,1.4132,151
2009-07-02,09:55:00,1.4133,1.4136,1.4130,1.4132,124
2009-07-02,10:00:00,1.4132,1.4136,1.4131,1.4135,54
2009-07-02,10:05:00,1.4134,1.4136,1.4130,1.4132,73
2009-07-02,10:10:00,1.4133,1.4135,1.4132,1.4132,60
2009-07-02,10:15:00,1.4131,1.4131,1.4124,1.4125,82
2009-07-02,10:20:00,1.4125,1.4128,1.4107,1.4109,609
2009-07-02,10:25:00,1.4107,1.4113,1.4101,1.4111,537
2009-07-02,10:30:00,1.4111,1.4115,1.4104,1.4114,312
2009-07-02,10:35:00,1.4113,1.4117,1.4111,1.4114,151
2009-07-02,10:40:00,1.4113,1.4114,1.4107,1.4108,394
2009-07-02,10:45:00,1.4107,1.4113,1.4107,1.4112,145
2009-07-02,10:50:00,1.4113,1.4116,1.4112,1.4115,63
2009-07-02,10:55:00,1.4115,1.4116,1.4113,1.4115,31
2009-07-02,11:00:00,1.4115,1.4120,1.4114,1.4118,99
2009-07-02,11:05:00,1.4118,1.4118,1.4112,1.4114,132
2009-07-02,11:10:00,1.4115,1.4116,1.4108,1.4112,117
2009-07-02,11:15:00,1.4112,1.4112,1.4103,1.4107,387
2009-07-02,11:20:00,1.4107,1.4108,1.4101,1.4105,132
2009-07-02,11:25:00,1.4108,1.4108,1.4105,1.4106,83
2009-07-02,11:30:00,1.4106,1.4112,1.4106,1.4111,57
2009-07-02,11:35:00,1.4112,1.4114,1.4110,1.4110,56
2009-07-02,11:40:00,1.4110,1.4111,1.4103,1.4107,192
2009-07-02,11:45:00,1.4106,1.4111,1.4104,1.4111,138
2009-07-02,11:50:00,1.4111,1.4114,1.4108,1.4111,95
2009-07-02,11:55:00,1.4111,1.4113,1.4107,1.4112,56
2009-07-02,12:00:00,1.4110,1.4114,1.4109,1.4114,74
2009-07-02,12:05:00,1.4114,1.4115,1.4107,1.4109,42
2009-07-02,12:10:00,1.4109,1.4109,1.4105,1.4105,42
2009-07-02,12:15:00,1.4107,1.4108,1.4105,1.4107,106
2009-07-02,12:20:00,1.4108,1.4109,1.4106,1.4107,47
2009-07-02,12:25:00,1.4107,1.4109,1.4107,1.4109,27
2009-07-02,12:30:00,1.4109,1.4113,1.4109,1.4112,103
2009-07-02,12:35:00,1.4112,1.4115,1.4111,1.4113,287
2009-07-02,12:40:00,1.4113,1.4114,1.4109,1.4110,140
2009-07-02,12:45:00,1.4111,1.4113,1.4110,1.4113,30
2009-07-02,12:50:00,1.4113,1.4113,1.4109,1.4109,105
2009-07-02,12:55:00,1.4109,1.4111,1.4105,1.4109,64
2009-07-02,13:00:00,1.4109,1.4116,1.4109,1.4115,51
2009-07-02,13:05:00,1.4115,1.4119,1.4113,1.4113,94
2009-07-02,13:10:00,1.4115,1.4116,1.4114,1.4116,27
2009-07-02,13:15:00,1.4115,1.4117,1.4114,1.4116,69
2009-07-02,13:20:00,1.4116,1.4116,1.4113,1.4115,27
2009-07-02,13:25:00,1.4115,1.4116,1.4114,1.4116,20
2009-07-02,13:30:00,1.4116,1.4127,1.4116,1.4123,166
2009-07-02,13:35:00,1.4123,1.4125,1.4112,1.4112,461
2009-07-02,13:40:00,1.4111,1.4113,1.4106,1.4113,251
2009-07-02,13:45:00,1.4112,1.4114,1.4110,1.4110,55
2009-07-02,13:50:00,1.4112,1.4118,1.4112,1.4117,111
2009-07-02,13:55:00,1.4116,1.4118,1.4109,1.4112,168
2009-07-02,14:00:00,1.4112,1.4113,1.4106,1.4108,434
2009-07-02,14:05:00,1.4107,1.4109,1.4101,1.4108,489
2009-07-02,14:10:00,1.4107,1.4114,1.4104,1.4113,377
2009-07-02,14:15:00,1.4114,1.4115,1.4107,1.4110,274
2009-07-02,14:20:00,1.4111,1.4117,1.4110,1.4113,453
2009-07-02,14:25:00,1.4113,1.4124,1.4111,1.4119,495
2009-07-02,14:30:00,1.4119,1.4120,1.4114,1.4117,321
2009-07-02,14:35:00,1.4117,1.4121,1.4109,1.4120,480
2009-07-02,14:40:00,1.4120,1.4120,1.4114,1.4114,228
2009-07-02,14:45:00,1.4115,1.4117,1.4112,1.4116,101
2009-07-02,14:50:00,1.4116,1.4120,1.4100,1.4102,1410
2009-07-02,14:55:00,1.4102,1.4105,1.4092,1.4100,1008
2009-07-02,15:00:00,1.4100,1.4101,1.4089,1.4093,1131
2009-07-02,15:05:00,1.4093,1.4094,1.4084,1.4091,873
2009-07-02,15:10:00,1.4091,1.4097,1.4090,1.4093,656
2009-07-02,15:15:00,1.4092,1.4095,1.4085,1.4092,1127
2009-07-02,15:20:00,1.4091,1.4102,1.4089,1.4102,770
2009-07-02,15:25:00,1.4102,1.4105,1.4100,1.4102,363
2009-07-02,15:30:00,1.4103,1.4103,1.4090,1.4100,686
2009-07-02,15:35:00,1.4100,1.4100,1.4080,1.4084,1613
2009-07-02,15:40:00,1.4083,1.4089,1.4082,1.4086,733
2009-07-02,15:45:00,1.4087,1.4095,1.4085,1.4093,534
2009-07-02,15:50:00,1.4093,1.4095,1.4081,1.4087,1097
2009-07-02,15:55:00,1.4086,1.4093,1.4085,1.4090,804
2009-07-02,16:00:00,1.4089,1.4093,1.4086,1.4088,333
2009-07-02,16:05:00,1.4088,1.4096,1.4085,1.4093,662
2009-07-02,16:10:00,1.4092,1.4103,1.4091,1.4101,869
2009-07-02,16:15:00,1.4101,1.4103,1.4096,1.4099,493
2009-07-02,16:20:00,1.4099,1.4100,1.4093,1.4095,496
2009-07-02,16:25:00,1.4095,1.4095,1.4085,1.4090,443
2009-07-02,16:30:00,1.4090,1.4096,1.4087,1.4096,312
2009-07-02,16:35:00,1.4095,1.4099,1.4092,1.4094,269
2009-07-02,16:40:00,1.4094,1.4100,1.4090,1.4095,534
2009-07-02,16:45:00,1.4096,1.4098,1.4093,1.4095,542
2009-07-02,16:50:00,1.4093,1.4098,1.4091,1.4096,405
2009-07-02,16:55:00,1.4096,1.4097,1.4091,1.4093,271
2009-07-02,17:00:00,1.4094,1.4094,1.4082,1.4085,707
2009-07-02,17:05:00,1.4084,1.4088,1.4083,1.4088,353
2009-07-02,17:10:00,1.4088,1.4092,1.4083,1.4090,529
2009-07-02,17:15:00,1.4091,1.4108,1.4088,1.4105,1450
2009-07-02,17:20:00,1.4105,1.4106,1.4101,1.4103,318
2009-07-02,17:25:00,1.4103,1.4105,1.4102,1.4104,81
2009-07-02,17:30:00,1.4104,1.4105,1.4102,1.4102,156
2009-07-02,17:35:00,1.4101,1.4107,1.4094,1.4096,511
2009-07-02,17:40:00,1.4097,1.4103,1.4095,1.4099,1025
2009-07-02,17:45:00,1.4097,1.4101,1.4091,1.4093,746
2009-07-02,17:50:00,1.4093,1.4096,1.4083,1.4086,688
2009-07-02,17:55:00,1.4086,1.4097,1.4084,1.4086,1088
2009-07-02,18:00:00,1.4085,1.4091,1.4083,1.4087,573
2009-07-02,18:05:00,1.4086,1.4086,1.4075,1.4086,1242
2009-07-02,18:10:00,1.4087,1.4090,1.4085,1.4087,473
2009-07-02,18:15:00,1.4086,1.4086,1.4079,1.4082,659
2009-07-02,18:20:00,1.4083,1.4084,1.4072,1.4073,948
2009-07-02,18:25:00,1.4073,1.4075,1.4064,1.4073,2031
2009-07-02,18:30:00,1.4074,1.4085,1.4067,1.4074,1526
2009-07-02,18:35:00,1.4075,1.4077,1.4067,1.4074,803
2009-07-02,18:40:00,1.4074,1.4074,1.4069,1.4072,608
2009-07-02,18:45:00,1.4072,1.4074,1.4066,1.4070,549
2009-07-02,18:50:00,1.4070,1.4073,1.4066,1.4067,605
2009-07-02,18:55:00,1.4067,1.4071,1.4066,1.4067,428
2009-07-02,19:00:00,1.4067,1.4068,1.4059,1.4065,1204
2009-07-02,19:05:00,1.4064,1.4069,1.4063,1.4069,525
2009-07-02,19:10:00,1.4069,1.4071,1.4045,1.4057,4097
2009-07-02,19:15:00,1.4056,1.4066,1.4054,1.4065,1554
2009-07-02,19:20:00,1.4064,1.4070,1.4060,1.4061,1106
2009-07-02,19:25:00,1.4062,1.4063,1.4060,1.4062,359
2009-07-02,19:30:00,1.4062,1.4064,1.4056,1.4059,696
2009-07-02,19:35:00,1.4059,1.4065,1.4058,1.4065,694
2009-07-02,19:40:00,1.4065,1.4069,1.4061,1.4066,537
2009-07-02,19:45:00,1.4066,1.4081,1.4063,1.4080,1324
2009-07-02,19:50:00,1.4079,1.4079,1.4065,1.4068,872
2009-07-02,19:55:00,1.4068,1.4073,1.4067,1.4071,563
2009-07-02,20:00:00,1.4070,1.4071,1.4064,1.4064,627
2009-07-02,20:05:00,1.4064,1.4065,1.4053,1.4057,1001
2009-07-02,20:10:00,1.4058,1.4059,1.4047,1.4048,1059
2009-07-02,20:15:00,1.4048,1.4050,1.4040,1.4045,2855
2009-07-02,20:20:00,1.4044,1.4048,1.4036,1.4047,2750
2009-07-02,20:25:00,1.4046,1.4053,1.4045,1.4052,1102
2009-07-02,20:30:00,1.4046,1.4065,1.4015,1.4051,10309
2009-07-02,20:35:00,1.4051,1.4056,1.4018,1.4026,6445
2009-07-02,20:40:00,1.4026,1.4036,1.4014,1.4032,6552
2009-07-02,20:45:00,1.4032,1.4035,1.4013,1.4031,4886
2009-07-02,20:50:00,1.4031,1.4049,1.4025,1.4045,3325
2009-07-02,20:55:00,1.4045,1.4055,1.4040,1.4044,3095
2009-07-02,21:00:00,1.4043,1.4064,1.4035,1.4055,4035
2009-07-02,21:05:00,1.4055,1.4061,1.4046,1.4059,3136
2009-07-02,21:10:00,1.4059,1.4061,1.4035,1.4044,4567
2009-07-02,21:15:00,1.4043,1.4048,1.4032,1.4036,1927
2009-07-02,21:20:00,1.4036,1.4052,1.4034,1.4050,1438
2009-07-02,21:25:00,1.4050,1.4050,1.4036,1.4040,1378
2009-07-02,21:30:00,1.4040,1.4040,1.4019,1.4023,3234
2009-07-02,21:35:00,1.4023,1.4036,1.4022,1.4024,2484
2009-07-02,21:40:00,1.4024,1.4025,1.4011,1.4015,4019
2009-07-02,21:45:00,1.4015,1.4039,1.4013,1.4037,4199
2009-07-02,21:50:00,1.4038,1.4039,1.4013,1.4019,3430
2009-07-02,21:55:00,1.4019,1.4030,1.4016,1.4027,2626
2009-07-02,22:00:00,1.4027,1.4034,1.4015,1.4015,3766
2009-07-02,22:05:00,1.4015,1.4020,1.4006,1.4009,3872
2009-07-02,22:10:00,1.4009,1.4013,1.4003,1.4011,3865
2009-07-02,22:15:00,1.4011,1.4017,1.4009,1.4011,2746
2009-07-02,22:20:00,1.4010,1.4016,1.3999,1.4007,3892
2009-07-02,22:25:00,1.4007,1.4013,1.4003,1.4005,2114
2009-07-02,22:30:00,1.4004,1.4011,1.3996,1.4011,4304
2009-07-02,22:35:00,1.4011,1.4017,1.4009,1.4017,1896
2009-07-02,22:40:00,1.4017,1.4025,1.4014,1.4020,2385
2009-07-02,22:45:00,1.4020,1.4022,1.4007,1.4018,1479
2009-07-02,22:50:00,1.4018,1.4026,1.4010,1.4024,1497
2009-07-02,22:55:00,1.4024,1.4033,1.4016,1.4017,2585
2009-07-02,23:00:00,1.4017,1.4025,1.4015,1.4023,1641
2009-07-02,23:05:00,1.4022,1.4030,1.4021,1.4030,1593
2009-07-02,23:10:00,1.4030,1.4030,1.4021,1.4021,892
2009-07-02,23:15:00,1.4020,1.4024,1.4009,1.4014,1970
2009-07-02,23:20:00,1.4015,1.4015,1.4005,1.4007,1030
2009-07-02,23:25:00,1.4008,1.4012,1.4003,1.4004,847
2009-07-02,23:30:00,1.4005,1.4005,1.3992,1.3999,3450
2009-07-02,23:35:00,1.3998,1.4007,1.3994,1.4003,1702
2009-07-02,23:40:00,1.4003,1.4008,1.3995,1.3996,1178
2009-07-02,23:45:00,1.3996,1.4002,1.3988,1.3999,3475
2009-07-02,23:50:00,1.3999,1.4008,1.3998,1.4007,1571
2009-07-02,23:55:00,1.4006,1.4018,1.4005,1.4016,1513
2009-07-03,00:00:00,1.4016,1.4017,1.4010,1.4011,679
2009-07-03,00:05:00,1.4011,1.4012,1.4001,1.4004,1057
2009-07-03,00:10:00,1.4004,1.4007,1.4000,1.4006,706
2009-07-03,00:15:00,1.4007,1.4012,1.4004,1.4006,591
2009-07-03,00:20:00,1.4006,1.4007,1.4001,1.4002,351
2009-07-03,00:25:00,1.4003,1.4013,1.4002,1.4010,605
2009-07-03,00:30:00,1.4010,1.4012,1.4006,1.4007,549
2009-07-03,00:35:00,1.4007,1.4008,1.4001,1.4005,471
2009-07-03,00:40:00,1.4006,1.4010,1.4003,1.4010,370
2009-07-03,00:45:00,1.4010,1.4010,1.4006,1.4008,469
2009-07-03,00:50:00,1.4009,1.4011,1.4006,1.4006,221
2009-07-03,00:55:00,1.4005,1.4012,1.4005,1.4011,347
2009-07-03,01:00:00,1.4012,1.4015,1.4008,1.4008,214
2009-07-03,01:05:00,1.4009,1.4021,1.4009,1.4018,937
2009-07-03,01:10:00,1.4018,1.4019,1.4014,1.4014,435
2009-07-03,01:15:00,1.4014,1.4015,1.4010,1.4011,330
2009-07-03,01:20:00,1.4012,1.4018,1.4010,1.4017,413
2009-07-03,01:25:00,1.4017,1.4019,1.4010,1.4011,460
2009-07-03,01:30:00,1.4011,1.4014,1.4005,1.4007,804
2009-07-03,01:35:00,1.4007,1.4017,1.4006,1.4017,455
2009-07-03,01:40:00,1.4016,1.4021,1.4016,1.4019,508
2009-07-03,01:45:00,1.4018,1.4029,1.4018,1.4025,973
2009-07-03,01:50:00,1.4025,1.4029,1.4025,1.4025,1000
2009-07-03,01:55:00,1.4025,1.4027,1.4022,1.4026,415
2009-07-03,02:00:00,1.4026,1.4027,1.4021,1.4026,463
2009-07-03,02:05:00,1.4025,1.4026,1.4021,1.4024,305
2009-07-03,02:10:00,1.4024,1.4024,1.4016,1.4018,490
2009-07-03,02:15:00,1.4017,1.4020,1.4013,1.4019,634
2009-07-03,02:20:00,1.4018,1.4023,1.4018,1.4023,404
2009-07-03,02:25:00,1.4022,1.4023,1.4018,1.4020,206
2009-07-03,02:30:00,1.4020,1.4024,1.4018,1.4020,412
2009-07-03,02:35:00,1.4020,1.4024,1.4020,1.4020,337
2009-07-03,02:40:00,1.4020,1.4025,1.4019,1.4023,296
2009-07-03,02:45:00,1.4024,1.4027,1.4019,1.4022,464
2009-07-03,02:50:00,1.4022,1.4026,1.4020,1.4021,293
2009-07-03,02:55:00,1.4021,1.4027,1.4021,1.4026,744
2009-07-03,03:00:00,1.4025,1.4028,1.4021,1.4022,325
2009-07-03,03:05:00,1.4022,1.4029,1.4022,1.4026,313
2009-07-03,03:10:00,1.4026,1.4028,1.4024,1.4026,247
2009-07-03,03:15:00,1.4025,1.4025,1.4021,1.4022,219
2009-07-03,03:20:00,1.4023,1.4024,1.4011,1.4014,590
2009-07-03,03:25:00,1.4014,1.4016,1.4005,1.4009,830
2009-07-03,03:30:00,1.4009,1.4010,1.4006,1.4007,277
2009-07-03,03:35:00,1.4007,1.4009,1.4002,1.4004,382
2009-07-03,03:40:00,1.4005,1.4006,1.4004,1.4005,228
2009-07-03,03:45:00,1.4006,1.4010,1.4005,1.4008,310
2009-07-03,03:50:00,1.4008,1.4009,1.4003,1.4003,322
2009-07-03,03:55:00,1.4004,1.4004,1.3998,1.3998,474
2009-07-03,04:00:00,1.3998,1.4002,1.3997,1.4000,198
2009-07-03,04:05:00,1.3999,1.4003,1.3999,1.4003,98
2009-07-03,04:10:00,1.4002,1.4005,1.4002,1.4005,125
2009-07-03,04:15:00,1.4005,1.4005,1.4002,1.4004,88
2009-07-03,04:20:00,1.4004,1.4007,1.4003,1.4004,31
2009-07-03,04:25:00,1.4004,1.4004,1.4000,1.4000,72
2009-07-03,04:30:00,1.3999,1.4001,1.3998,1.4001,82
2009-07-03,04:35:00,1.4000,1.4000,1.3997,1.4000,104
2009-07-03,04:40:00,1.4000,1.4000,1.3996,1.3998,82
2009-07-03,04:45:00,1.4000,1.4002,1.3996,1.3997,41
2009-07-03,04:50:00,1.3996,1.3998,1.3996,1.3998,23
2009-07-03,04:55:00,1.3997,1.4004,1.3996,1.4001,126
2009-07-03,05:00:00,1.4025,1.4025,1.4025,1.4025,1
2009-07-03,06:00:00,1.3959,1.3963,1.3940,1.3956,975
2009-07-03,06:05:00,1.3956,1.3956,1.3947,1.3953,72
2009-07-03,06:10:00,1.3954,1.3960,1.3954,1.3960,54
2009-07-03,06:15:00,1.3959,1.3960,1.3953,1.3953,54
2009-07-03,06:20:00,1.3954,1.3956,1.3949,1.3955,50
2009-07-03,06:25:00,1.3951,1.3955,1.3950,1.3951,37
2009-07-03,06:30:00,1.3951,1.3953,1.3949,1.3952,25
2009-07-03,06:35:00,1.3953,1.3953,1.3950,1.3950,36
2009-07-03,06:40:00,1.3951,1.3956,1.3951,1.3954,57
2009-07-03,06:45:00,1.3953,1.3954,1.3950,1.3951,53
2009-07-03,06:50:00,1.3950,1.3953,1.3950,1.3953,15
2009-07-03,06:55:00,1.3954,1.3959,1.3951,1.3957,112
2009-07-03,07:00:00,1.3957,1.3962,1.3956,1.3958,104
2009-07-03,07:05:00,1.3958,1.3960,1.3958,1.3959,77
2009-07-03,07:10:00,1.3958,1.3958,1.3951,1.3953,133
2009-07-03,07:15:00,1.3953,1.3954,1.3947,1.3950,111
2009-07-03,07:20:00,1.3954,1.3954,1.3950,1.3952,35
2009-07-03,07:25:00,1.3951,1.3954,1.3950,1.3954,33
2009-07-03,07:30:00,1.3953,1.3953,1.3951,1.3952,44
2009-07-03,07:35:00,1.3953,1.3953,1.3951,1.3953,45
2009-07-03,07:40:00,1.3951,1.3951,1.3944,1.3946,214
2009-07-03,07:45:00,1.3947,1.3952,1.3945,1.3951,110
2009-07-03,07:50:00,1.3949,1.3959,1.3949,1.3958,83
2009-07-03,07:55:00,1.3959,1.3963,1.3959,1.3962,129
2009-07-03,08:00:00,1.3962,1.3963,1.3959,1.3962,210
2009-07-03,08:05:00,1.3963,1.3963,1.3956,1.3956,92
2009-07-03,08:10:00,1.3957,1.3960,1.3954,1.3960,169
2009-07-03,08:15:00,1.3959,1.3960,1.3954,1.3954,88
2009-07-03,08:20:00,1.3954,1.3958,1.3952,1.3958,194
2009-07-03,08:25:00,1.3958,1.3962,1.3958,1.3960,68
2009-07-03,08:30:00,1.3960,1.3966,1.3959,1.3965,147
2009-07-03,08:35:00,1.3964,1.3964,1.3958,1.3958,124
2009-07-03,08:40:00,1.3957,1.3963,1.3957,1.3961,131
2009-07-03,08:45:00,1.3961,1.3967,1.3961,1.3967,241
2009-07-03,08:50:00,1.3968,1.3976,1.3968,1.3970,177
2009-07-03,08:55:00,1.3969,1.3972,1.3968,1.3969,84
2009-07-03,09:00:00,1.3967,1.3971,1.3966,1.3970,60
2009-07-03,09:05:00,1.3969,1.3970,1.3966,1.3966,73
2009-07-03,09:10:00,1.3967,1.3969,1.3965,1.3967,122
2009-07-03,09:15:00,1.3966,1.3966,1.3963,1.3964,121
2009-07-03,09:20:00,1.3965,1.3966,1.3964,1.3965,45
2009-07-03,09:25:00,1.3964,1.3965,1.3963,1.3964,136
2009-07-03,09:30:00,1.3964,1.3968,1.3962,1.3968,79
2009-07-03,09:35:00,1.3968,1.3973,1.3968,1.3971,119
2009-07-03,09:40:00,1.3971,1.3973,1.3970,1.3973,89
2009-07-03,09:45:00,1.3973,1.3974,1.3971,1.3973,25
2009-07-03,09:50:00,1.3974,1.3989,1.3974,1.3987,435
2009-07-03,09:55:00,1.3985,1.3991,1.3983,1.3989,232
2009-07-03,10:00:00,1.3988,1.3990,1.3986,1.3987,85
2009-07-03,10:05:00,1.3988,1.3990,1.3985,1.3989,46
2009-07-03,10:10:00,1.3989,1.3989,1.3985,1.3988,52
2009-07-03,10:15:00,1.3988,1.3993,1.3988,1.3990,120
2009-07-03,10:20:00,1.3991,1.3993,1.3987,1.3987,104
2009-07-03,10:25:00,1.3987,1.3988,1.3982,1.3985,174
2009-07-03,10:30:00,1.3985,1.3985,1.3984,1.3984,61
2009-07-03,10:35:00,1.3984,1.3988,1.3984,1.3988,78
2009-07-03,10:40:00,1.3988,1.3989,1.3988,1.3988,12
2009-07-03,10:45:00,1.3987,1.3990,1.3986,1.3990,22
2009-07-03,10:50:00,1.3991,1.3994,1.3991,1.3993,74
2009-07-03,10:55:00,1.3992,1.3992,1.3988,1.3989,46
2009-07-03,11:00:00,1.3989,1.3992,1.3987,1.3992,23
2009-07-03,11:05:00,1.3991,1.3991,1.3989,1.3989,3
2009-07-03,11:10:00,1.3988,1.3988,1.3986,1.3986,22
2009-07-03,11:15:00,1.3986,1.3987,1.3984,1.3984,42
2009-07-03,11:20:00,1.3984,1.3986,1.3984,1.3985,55
2009-07-03,11:25:00,1.3986,1.3986,1.3985,1.3985,18
2009-07-03,11:30:00,1.3986,1.3986,1.3985,1.3986,47
2009-07-03,11:35:00,1.3986,1.3986,1.3982,1.3985,80
2009-07-03,11:40:00,1.3983,1.3983,1.3980,1.3981,70
2009-07-03,11:45:00,1.3982,1.3983,1.3979,1.3980,52
2009-07-03,11:50:00,1.3980,1.3981,1.3979,1.3981,24
2009-07-03,11:55:00,1.3982,1.3982,1.3981,1.3982,20
2009-07-03,12:00:00,1.3982,1.3985,1.3982,1.3985,16
2009-07-03,12:05:00,1.3985,1.3987,1.3984,1.3987,66
2009-07-03,12:10:00,1.3987,1.3988,1.3987,1.3988,44
2009-07-03,12:15:00,1.3988,1.3989,1.3985,1.3986,138
2009-07-03,12:20:00,1.3988,1.3989,1.3988,1.3988,6
2009-07-03,12:25:00,1.3988,1.3991,1.3988,1.3991,38
2009-07-03,12:30:00,1.3992,1.3998,1.3992,1.3997,152
2009-07-03,12:35:00,1.3996,1.4003,1.3996,1.3998,260
2009-07-03,12:40:00,1.3997,1.3997,1.3992,1.3994,48
2009-07-03,12:45:00,1.3993,1.3995,1.3992,1.3992,31
2009-07-03,12:50:00,1.3991,1.3992,1.3986,1.3988,112
2009-07-03,12:55:00,1.3989,1.3993,1.3989,1.3992,52
2009-07-03,13:00:00,1.3992,1.3992,1.3986,1.3987,50
2009-07-03,13:05:00,1.3987,1.3991,1.3987,1.3991,45
2009-07-03,13:10:00,1.3990,1.3991,1.3988,1.3989,42
2009-07-03,13:15:00,1.3989,1.3990,1.3987,1.3988,32
2009-07-03,13:20:00,1.3987,1.3987,1.3986,1.3987,22
2009-07-03,13:25:00,1.3987,1.3990,1.3987,1.3990,36
2009-07-03,13:30:00,1.3989,1.3995,1.3988,1.3994,138
2009-07-03,13:35:00,1.3994,1.4004,1.3994,1.4000,267
2009-07-03,13:40:00,1.3999,1.4003,1.3997,1.3999,93
2009-07-03,13:45:00,1.4000,1.4000,1.3996,1.3999,37
2009-07-03,13:50:00,1.3998,1.3999,1.3997,1.3999,57
2009-07-03,13:55:00,1.3999,1.3999,1.3994,1.3999,140
2009-07-03,14:00:00,1.3999,1.4010,1.3996,1.4009,611
2009-07-03,14:05:00,1.4010,1.4016,1.4010,1.4012,685
2009-07-03,14:10:00,1.4012,1.4018,1.4011,1.4016,442
2009-07-03,14:15:00,1.4015,1.4015,1.4009,1.4010,240
2009-07-03,14:20:00,1.4010,1.4014,1.4007,1.4011,209
2009-07-03,14:25:00,1.4012,1.4016,1.4012,1.4014,162
2009-07-03,14:30:00,1.4013,1.4016,1.4008,1.4010,236
2009-07-03,14:35:00,1.4011,1.4015,1.4011,1.4012,114
2009-07-03,14:40:00,1.4013,1.4019,1.4012,1.4018,156
2009-07-03,14:45:00,1.4019,1.4023,1.4018,1.4019,455
2009-07-03,14:50:00,1.4019,1.4022,1.4016,1.4022,420
2009-07-03,14:55:00,1.4023,1.4027,1.4021,1.4025,505
2009-07-03,15:00:00,1.4024,1.4025,1.4016,1.4017,781
2009-07-03,15:05:00,1.4017,1.4019,1.4016,1.4016,262
2009-07-03,15:10:00,1.4015,1.4016,1.4007,1.4008,640
2009-07-03,15:15:00,1.4008,1.4014,1.4004,1.4011,333
2009-07-03,15:20:00,1.4012,1.4015,1.4010,1.4014,157
2009-07-03,15:25:00,1.4014,1.4016,1.4009,1.4009,454
2009-07-03,15:30:00,1.4010,1.4012,1.4008,1.4009,335
2009-07-03,15:35:00,1.4009,1.4015,1.4007,1.4007,276
2009-07-03,15:40:00,1.4007,1.4007,1.3997,1.4001,403
2009-07-03,15:45:00,1.4001,1.4004,1.4000,1.4002,240
2009-07-03,15:50:00,1.4003,1.4011,1.4002,1.4007,435
2009-07-03,15:55:00,1.4007,1.4011,1.4004,1.4010,493
2009-07-03,16:00:00,1.4010,1.4012,1.4006,1.4011,463
2009-07-03,16:05:00,1.4012,1.4012,1.4006,1.4006,126
2009-07-03,16:10:00,1.4006,1.4006,1.3996,1.3999,536
2009-07-03,16:15:00,1.3998,1.4002,1.3995,1.3995,552
2009-07-03,16:20:00,1.3996,1.3997,1.3981,1.3982,1372
2009-07-03,16:25:00,1.3982,1.3990,1.3982,1.3989,315
2009-07-03,16:30:00,1.3990,1.4001,1.3989,1.3998,779
2009-07-03,16:35:00,1.3999,1.3999,1.3991,1.3997,258
2009-07-03,16:40:00,1.3997,1.3998,1.3989,1.3997,308
2009-07-03,16:45:00,1.3997,1.4003,1.3992,1.4002,226
2009-07-03,16:50:00,1.4002,1.4002,1.3997,1.3998,338
2009-07-03,16:55:00,1.3997,1.4001,1.3991,1.3993,312
2009-07-03,17:00:00,1.3993,1.3996,1.3987,1.3995,580
2009-07-03,17:05:00,1.3995,1.4002,1.3994,1.3999,370
2009-07-03,17:10:00,1.4000,1.4006,1.4000,1.4006,182
2009-07-03,17:15:00,1.4004,1.4005,1.3999,1.4004,346
2009-07-03,17:20:00,1.4004,1.4005,1.4001,1.4003,213
2009-07-03,17:25:00,1.4004,1.4005,1.3996,1.3996,365
2009-07-03,17:30:00,1.3995,1.4001,1.3992,1.3999,228
2009-07-03,17:35:00,1.4000,1.4002,1.3998,1.3999,81
2009-07-03,17:40:00,1.3998,1.3998,1.3995,1.3998,68
2009-07-03,17:45:00,1.3998,1.3999,1.3995,1.3995,169
2009-07-03,17:50:00,1.3995,1.3998,1.3995,1.3997,490
2009-07-03,17:55:00,1.3996,1.3996,1.3989,1.3993,320
2009-07-03,18:00:00,1.3994,1.3998,1.3992,1.3995,335
2009-07-03,18:05:00,1.3995,1.3996,1.3991,1.3993,167
2009-07-03,18:10:00,1.3992,1.3994,1.3983,1.3985,313
2009-07-03,18:15:00,1.3986,1.3992,1.3985,1.3989,129
2009-07-03,18:20:00,1.3990,1.3992,1.3986,1.3991,132
2009-07-03,18:25:00,1.3991,1.3991,1.3986,1.3988,403
2009-07-03,18:30:00,1.3990,1.3990,1.3982,1.3983,268
2009-07-03,18:35:00,1.3983,1.3986,1.3981,1.3985,368
2009-07-03,18:40:00,1.3986,1.3994,1.3985,1.3992,397
2009-07-03,18:45:00,1.3992,1.3993,1.3989,1.3990,212
2009-07-03,18:50:00,1.3989,1.3995,1.3985,1.3993,672
2009-07-03,18:55:00,1.3993,1.4000,1.3988,1.3988,351
2009-07-03,19:00:00,1.3988,1.3997,1.3988,1.3994,282
2009-07-03,19:05:00,1.3994,1.3996,1.3993,1.3994,87
2009-07-03,19:10:00,1.3993,1.3996,1.3991,1.3991,62
2009-07-03,19:15:00,1.3993,1.3998,1.3993,1.3998,213
2009-07-03,19:20:00,1.3999,1.4003,1.3997,1.4003,231
2009-07-03,19:25:00,1.4003,1.4007,1.4000,1.4001,357
2009-07-03,19:30:00,1.4002,1.4007,1.4000,1.4007,207
2009-07-03,19:35:00,1.4008,1.4016,1.4007,1.4013,441
2009-07-03,19:40:00,1.4012,1.4016,1.4010,1.4015,177
2009-07-03,19:45:00,1.4014,1.4016,1.4010,1.4015,114
2009-07-03,19:50:00,1.4014,1.4017,1.4012,1.4014,218
2009-07-03,19:55:00,1.4012,1.4013,1.4005,1.4005,170
2009-07-03,20:00:00,1.4004,1.4008,1.4003,1.4006,75
2009-07-03,20:05:00,1.4005,1.4010,1.4005,1.4009,120
2009-07-03,20:10:00,1.4010,1.4010,1.4007,1.4009,202
2009-07-03,20:15:00,1.4010,1.4010,1.4003,1.4003,176
2009-07-03,20:20:00,1.4003,1.4007,1.4003,1.4005,87
2009-07-03,20:25:00,1.4005,1.4006,1.4003,1.4004,72
2009-07-03,20:30:00,1.4004,1.4004,1.4000,1.4001,76
2009-07-03,20:35:00,1.4000,1.4003,1.3998,1.4002,239
2009-07-03,20:40:00,1.4003,1.4004,1.4001,1.4004,138
2009-07-03,20:45:00,1.4004,1.4004,1.4001,1.4002,73
2009-07-03,20:50:00,1.4003,1.4003,1.4001,1.4002,89
2009-07-03,20:55:00,1.4001,1.4004,1.4001,1.4003,52
2009-07-03,21:00:00,1.4003,1.4005,1.4003,1.4003,65
2009-07-03,21:05:00,1.4003,1.4005,1.4003,1.4004,66
2009-07-03,21:10:00,1.4004,1.4006,1.4002,1.4002,78
2009-07-03,21:15:00,1.4003,1.4005,1.4000,1.4002,64
2009-07-03,21:20:00,1.4001,1.4003,1.4000,1.4002,91
2009-07-03,21:25:00,1.4002,1.4002,1.3998,1.4000,79
2009-07-03,21:30:00,1.4000,1.4004,1.4000,1.4004,144
2009-07-03,21:35:00,1.4004,1.4008,1.4004,1.4006,152
2009-07-03,21:40:00,1.4006,1.4008,1.4005,1.4007,126
2009-07-03,21:45:00,1.4007,1.4009,1.4007,1.4008,108
2009-07-03,21:50:00,1.4009,1.4009,1.4004,1.4005,91
2009-07-03,21:55:00,1.4004,1.4008,1.4003,1.4004,145
2009-07-03,22:00:00,1.4005,1.4011,1.4004,1.4008,236
2009-07-03,22:05:00,1.4008,1.4008,1.4003,1.4004,167
2009-07-03,22:10:00,1.4004,1.4007,1.4004,1.4004,84
2009-07-03,22:15:00,1.4004,1.4004,1.4002,1.4004,55
2009-07-03,22:20:00,1.4004,1.4004,1.4001,1.4003,152
2009-07-03,22:25:00,1.4003,1.4006,1.4001,1.4003,218
2009-07-03,22:30:00,1.4003,1.4004,1.4002,1.4003,39
2009-07-03,22:35:00,1.4003,1.4004,1.4003,1.4004,73
2009-07-03,22:40:00,1.4004,1.4008,1.4004,1.4007,77
2009-07-03,22:45:00,1.4008,1.4008,1.4003,1.4005,148
2009-07-03,22:50:00,1.4005,1.4005,1.4004,1.4004,73
2009-07-03,22:55:00,1.4004,1.4006,1.4001,1.4002,158
2009-07-03,23:00:00,1.4002,1.4003,1.3995,1.3996,298
2009-07-03,23:05:00,1.3996,1.3998,1.3992,1.3995,381
2009-07-03,23:10:00,1.3994,1.3999,1.3994,1.3999,222
2009-07-03,23:15:00,1.3998,1.3999,1.3995,1.3998,73
2009-07-03,23:20:00,1.3998,1.4001,1.3995,1.3995,159
2009-07-03,23:25:00,1.3994,1.4002,1.3992,1.3999,453
2009-07-03,23:30:00,1.3999,1.4000,1.3991,1.3991,200
2009-07-03,23:35:00,1.3990,1.3992,1.3983,1.3985,456
2009-07-03,23:40:00,1.3984,1.3987,1.3983,1.3987,316
2009-07-03,23:45:00,1.3985,1.3987,1.3985,1.3987,38
2009-07-03,23:50:00,1.3987,1.3987,1.3983,1.3987,68
2009-07-03,23:55:00,1.3985,1.3988,1.3984,1.3988,42
2009-07-04,00:00:00,1.3989,1.3991,1.3988,1.3990,45
2009-07-04,00:05:00,1.3990,1.3993,1.3989,1.3993,58
2009-07-04,00:10:00,1.3993,1.3994,1.3991,1.3991,11
2009-07-04,00:15:00,1.3991,1.3991,1.3981,1.3986,98
2009-07-04,00:20:00,1.3985,1.3987,1.3980,1.3981,83
2009-07-04,00:25:00,1.3981,1.3981,1.3977,1.3979,83
2009-07-04,00:30:00,1.3977,1.3983,1.3977,1.3979,49
2009-07-04,00:35:00,1.3979,1.3979,1.3975,1.3977,204
2009-07-04,00:40:00,1.3976,1.3982,1.3975,1.3977,60
2009-07-04,00:45:00,1.3978,1.3979,1.3976,1.3977,90
2009-07-04,00:50:00,1.3978,1.3978,1.3976,1.3977,24
2009-07-04,00:55:00,1.3976,1.3985,1.3976,1.3984,203
2009-07-04,05:00:00,1.4025,1.4025,1.4025,1.4025,1
2009-07-06,06:00:00,1.3961,1.3961,1.3956,1.3960,271
2009-07-06,06:05:00,1.3959,1.3961,1.3959,1.3960,60
2009-07-06,06:10:00,1.3960,1.3961,1.3959,1.3961,55
2009-07-06,06:15:00,1.3959,1.3964,1.3959,1.3964,48
2009-07-06,06:20:00,1.3965,1.3967,1.3964,1.3966,33
2009-07-06,06:25:00,1.3965,1.3970,1.3965,1.3969,20
2009-07-06,06:30:00,1.3968,1.3969,1.3963,1.3964,93
2009-07-06,06:35:00,1.3964,1.3968,1.3964,1.3968,67
2009-07-06,06:40:00,1.3967,1.3967,1.3960,1.3960,235
2009-07-06,06:45:00,1.3961,1.3962,1.3953,1.3955,251
2009-07-06,06:50:00,1.3955,1.3958,1.3954,1.3955,50
2009-07-06,06:55:00,1.3955,1.3958,1.3954,1.3958,112
2009-07-06,07:00:00,1.3958,1.3964,1.3956,1.3964,226
2009-07-06,07:05:00,1.3963,1.3968,1.3962,1.3968,87
2009-07-06,07:10:00,1.3967,1.3968,1.3963,1.3964,103
2009-07-06,07:15:00,1.3963,1.3963,1.3955,1.3959,250
2009-07-06,07:20:00,1.3959,1.3959,1.3956,1.3958,130
2009-07-06,07:25:00,1.3958,1.3959,1.3953,1.3957,303
2009-07-06,07:30:00,1.3958,1.3958,1.3955,1.3955,28
2009-07-06,07:35:00,1.3956,1.3956,1.3955,1.3956,24
2009-07-06,07:40:00,1.3956,1.3956,1.3954,1.3955,24
2009-07-06,07:45:00,1.3956,1.3959,1.3955,1.3956,149
2009-07-06,07:50:00,1.3957,1.3960,1.3956,1.3959,111
2009-07-06,07:55:00,1.3960,1.3962,1.3960,1.3960,120
2009-07-06,08:00:00,1.3961,1.3962,1.3956,1.3957,210
2009-07-06,08:05:00,1.3959,1.3963,1.3958,1.3963,302
2009-07-06,08:10:00,1.3962,1.3964,1.3962,1.3963,92
2009-07-06,08:15:00,1.3962,1.3963,1.3961,1.3963,73
2009-07-06,08:20:00,1.3962,1.3964,1.3961,1.3963,49
2009-07-06,08:25:00,1.3962,1.3962,1.3959,1.3962,35
2009-07-06,08:30:00,1.3961,1.3969,1.3960,1.3969,245
2009-07-06,08:35:00,1.3969,1.3973,1.3967,1.3971,166
2009-07-06,08:40:00,1.3971,1.3978,1.3971,1.3978,199
2009-07-06,08:45:00,1.3977,1.3979,1.3975,1.3975,80
2009-07-06,08:50:00,1.3976,1.3978,1.3974,1.3974,99
2009-07-06,08:55:00,1.3973,1.3974,1.3970,1.3970,148
2009-07-06,09:00:00,1.3970,1.3973,1.3969,1.3973,62
2009-07-06,09:05:00,1.3973,1.3976,1.3973,1.3974,58
2009-07-06,09:10:00,1.3975,1.3976,1.3967,1.3967,120
2009-07-06,09:15:00,1.3968,1.3969,1.3964,1.3969,153
2009-07-06,09:20:00,1.3970,1.3972,1.3969,1.3969,90
2009-07-06,09:25:00,1.3970,1.3975,1.3970,1.3973,129
2009-07-06,09:30:00,1.3974,1.3974,1.3967,1.3969,244
2009-07-06,09:35:00,1.3970,1.3973,1.3969,1.3973,77
2009-07-06,09:40:00,1.3973,1.3985,1.3973,1.3985,386
2009-07-06,09:45:00,1.3985,1.3986,1.3980,1.3986,206
2009-07-06,09:50:00,1.3984,1.3984,1.3975,1.3978,295
2009-07-06,09:55:00,1.3976,1.3976,1.3972,1.3976,261
2009-07-06,10:00:00,1.3976,1.3979,1.3975,1.3977,179
2009-07-06,10:05:00,1.3976,1.3978,1.3972,1.3975,216
2009-07-06,10:10:00,1.3976,1.3980,1.3976,1.3978,149
2009-07-06,10:15:00,1.3977,1.3983,1.3974,1.3974,301
2009-07-06,10:20:00,1.3974,1.3975,1.3969,1.3972,246
2009-07-06,10:25:00,1.3972,1.3975,1.3964,1.3966,234
2009-07-06,10:30:00,1.3965,1.3965,1.3959,1.3959,205
2009-07-06,10:35:00,1.3960,1.3966,1.3951,1.3964,850
2009-07-06,10:40:00,1.3964,1.3964,1.3958,1.3964,450
2009-07-06,10:45:00,1.3963,1.3967,1.3959,1.3966,131
2009-07-06,10:50:00,1.3967,1.3972,1.3967,1.3970,98
2009-07-06,10:55:00,1.3969,1.3972,1.3962,1.3969,199
2009-07-06,11:00:00,1.3968,1.3973,1.3966,1.3972,72
2009-07-06,11:05:00,1.3971,1.3977,1.3971,1.3975,123
2009-07-06,11:10:00,1.3975,1.3975,1.3964,1.3967,152
2009-07-06,11:15:00,1.3967,1.3969,1.3965,1.3969,31
2009-07-06,11:20:00,1.3970,1.3972,1.3967,1.3972,57
2009-07-06,11:25:00,1.3971,1.3971,1.3967,1.3968,92
2009-07-06,11:30:00,1.3967,1.3967,1.3961,1.3962,131
2009-07-06,11:35:00,1.3962,1.3968,1.3960,1.3967,114
2009-07-06,11:40:00,1.3967,1.3967,1.3961,1.3965,27
2009-07-06,11:45:00,1.3966,1.3969,1.3965,1.3969,50
2009-07-06,11:50:00,1.3970,1.3970,1.3966,1.3967,84
2009-07-06,11:55:00,1.3969,1.3971,1.3968,1.3969,126
2009-07-06,12:00:00,1.3970,1.3976,1.3970,1.3974,102
2009-07-06,12:05:00,1.3974,1.3977,1.3973,1.3976,92
2009-07-06,12:10:00,1.3975,1.3979,1.3974,1.3979,114
2009-07-06,12:15:00,1.3979,1.3986,1.3979,1.3981,271
2009-07-06,12:20:00,1.3980,1.3981,1.3977,1.3980,173
2009-07-06,12:25:00,1.3979,1.3983,1.3977,1.3979,81
2009-07-06,12:30:00,1.3980,1.3983,1.3980,1.3982,47
2009-07-06,12:35:00,1.3981,1.3984,1.3981,1.3984,31
2009-07-06,12:40:00,1.3984,1.3984,1.3981,1.3981,32
2009-07-06,12:45:00,1.3980,1.3981,1.3977,1.3980,60
2009-07-06,12:50:00,1.3978,1.3983,1.3978,1.3981,32
2009-07-06,12:55:00,1.3980,1.3981,1.3973,1.3980,79
2009-07-06,13:00:00,1.3980,1.3980,1.3977,1.3978,39
2009-07-06,13:05:00,1.3978,1.3979,1.3976,1.3978,40
2009-07-06,13:10:00,1.3979,1.3986,1.3978,1.3985,155
2009-07-06,13:15:00,1.3984,1.3996,1.3984,1.3993,342
2009-07-06,13:20:00,1.3992,1.3994,1.3989,1.3994,181
2009-07-06,13:25:00,1.3994,1.3994,1.3991,1.3992,90
2009-07-06,13:30:00,1.3992,1.3998,1.3992,1.3995,301
2009-07-06,13:35:00,1.3994,1.3997,1.3989,1.3994,170
2009-07-06,13:40:00,1.3991,1.3991,1.3982,1.3983,146
2009-07-06,13:45:00,1.3985,1.3985,1.3972,1.3977,348
2009-07-06,13:50:00,1.3978,1.3980,1.3973,1.3979,135
2009-07-06,13:55:00,1.3977,1.3978,1.3973,1.3977,170
2009-07-06,14:00:00,1.3977,1.3985,1.3973,1.3985,301
2009-07-06,14:05:00,1.3984,1.3986,1.3979,1.3982,293
2009-07-06,14:10:00,1.3982,1.3982,1.3965,1.3971,699
2009-07-06,14:15:00,1.3972,1.3974,1.3964,1.3968,346
2009-07-06,14:20:00,1.3969,1.3971,1.3965,1.3967,261
2009-07-06,14:25:00,1.3967,1.3970,1.3965,1.3970,251
2009-07-06,14:30:00,1.3970,1.3972,1.3967,1.3967,206
2009-07-06,14:35:00,1.3966,1.3967,1.3957,1.3962,449
2009-07-06,14:40:00,1.3963,1.3964,1.3951,1.3952,1415
2009-07-06,14:45:00,1.3952,1.3957,1.3944,1.3956,1356
2009-07-06,14:50:00,1.3956,1.3960,1.3950,1.3950,591
2009-07-06,14:55:00,1.3950,1.3951,1.3935,1.3937,1538
2009-07-06,15:00:00,1.3937,1.3947,1.3930,1.3933,2248
2009-07-06,15:05:00,1.3933,1.3942,1.3928,1.3939,1162
2009-07-06,15:10:00,1.3939,1.3939,1.3914,1.3923,2435
2009-07-06,15:15:00,1.3923,1.3932,1.3921,1.3928,1088
2009-07-06,15:20:00,1.3929,1.3943,1.3925,1.3940,1560
2009-07-06,15:25:00,1.3940,1.3944,1.3933,1.3939,792
2009-07-06,15:30:00,1.3939,1.3942,1.3927,1.3929,1220
2009-07-06,15:35:00,1.3930,1.3931,1.3924,1.3925,544
2009-07-06,15:40:00,1.3924,1.3924,1.3914,1.3916,925
2009-07-06,15:45:00,1.3917,1.3932,1.3916,1.3932,763
2009-07-06,15:50:00,1.3931,1.3938,1.3926,1.3935,699
2009-07-06,15:55:00,1.3936,1.3937,1.3931,1.3935,301
2009-07-06,16:00:00,1.3933,1.3939,1.3929,1.3938,616
2009-07-06,16:05:00,1.3939,1.3940,1.3918,1.3921,812
2009-07-06,16:10:00,1.3921,1.3934,1.3919,1.3933,546
2009-07-06,16:15:00,1.3932,1.3934,1.3925,1.3925,647
2009-07-06,16:20:00,1.3926,1.3929,1.3920,1.3920,364
2009-07-06,16:25:00,1.3921,1.3926,1.3916,1.3918,803
2009-07-06,16:30:00,1.3919,1.3921,1.3911,1.3920,669
2009-07-06,16:35:00,1.3920,1.3925,1.3916,1.3921,403
2009-07-06,16:40:00,1.3922,1.3932,1.3922,1.3931,418
2009-07-06,16:45:00,1.3932,1.3933,1.3925,1.3926,252
2009-07-06,16:50:00,1.3927,1.3928,1.3925,1.3926,239
2009-07-06,16:55:00,1.3926,1.3929,1.3921,1.3927,412
2009-07-06,17:00:00,1.3928,1.3933,1.3928,1.3933,277
2009-07-06,17:05:00,1.3933,1.3935,1.3928,1.3932,200
2009-07-06,17:10:00,1.3931,1.3933,1.3921,1.3923,239
2009-07-06,17:15:00,1.3922,1.3930,1.3921,1.3923,321
2009-07-06,17:20:00,1.3923,1.3923,1.3918,1.3922,266
2009-07-06,17:25:00,1.3921,1.3922,1.3911,1.3912,430
2009-07-06,17:30:00,1.3911,1.3915,1.3911,1.3914,365
2009-07-06,17:35:00,1.3913,1.3917,1.3910,1.3913,549
2009-07-06,17:40:00,1.3913,1.3917,1.3911,1.3914,415
2009-07-06,17:45:00,1.3914,1.3916,1.3912,1.3914,284
2009-07-06,17:50:00,1.3914,1.3914,1.3905,1.3906,366
2009-07-06,17:55:00,1.3907,1.3910,1.3901,1.3905,961
2009-07-06,18:00:00,1.3906,1.3906,1.3899,1.3901,591
2009-07-06,18:05:00,1.3902,1.3906,1.3901,1.3905,839
2009-07-06,18:10:00,1.3906,1.3908,1.3904,1.3906,286
2009-07-06,18:15:00,1.3906,1.3908,1.3904,1.3906,124
2009-07-06,18:20:00,1.3905,1.3905,1.3897,1.3898,478
2009-07-06,18:25:00,1.3900,1.3904,1.3897,1.3903,392
2009-07-06,18:30:00,1.3903,1.3909,1.3898,1.3898,554
2009-07-06,18:35:00,1.3900,1.3901,1.3894,1.3897,419
2009-07-06,18:40:00,1.3896,1.3905,1.3896,1.3898,630
2009-07-06,18:45:00,1.3898,1.3900,1.3894,1.3899,682
2009-07-06,18:50:00,1.3898,1.3898,1.3889,1.3896,1143
2009-07-06,18:55:00,1.3896,1.3897,1.3881,1.3886,1102
2009-07-06,19:00:00,1.3886,1.3892,1.3880,1.3888,1285
2009-07-06,19:05:00,1.3888,1.3896,1.3883,1.3891,1194
2009-07-06,19:10:00,1.3890,1.3900,1.3886,1.3899,898
2009-07-06,19:15:00,1.3900,1.3908,1.3898,1.3908,902
2009-07-06,19:20:00,1.3908,1.3909,1.3902,1.3902,316
2009-07-06,19:25:00,1.3901,1.3902,1.3891,1.3893,579
2009-07-06,19:30:00,1.3892,1.3897,1.3891,1.3891,473
2009-07-06,19:35:00,1.3892,1.3893,1.3889,1.3893,373
2009-07-06,19:40:00,1.3893,1.3896,1.3886,1.3889,303
2009-07-06,19:45:00,1.3890,1.3897,1.3890,1.3891,740
2009-07-06,19:50:00,1.3890,1.3890,1.3876,1.3887,1845
2009-07-06,19:55:00,1.3886,1.3897,1.3886,1.3893,1875
2009-07-06,20:00:00,1.3894,1.3899,1.3894,1.3896,496
2009-07-06,20:05:00,1.3896,1.3901,1.3895,1.3901,789
2009-07-06,20:10:00,1.3900,1.3904,1.3895,1.3896,1176
2009-07-06,20:15:00,1.3895,1.3906,1.3895,1.3904,967
2009-07-06,20:20:00,1.3905,1.3905,1.3887,1.3890,2219
2009-07-06,20:25:00,1.3890,1.3904,1.3890,1.3903,2606
2009-07-06,20:30:00,1.3902,1.3908,1.3899,1.3901,1500
2009-07-06,20:35:00,1.3901,1.3904,1.3896,1.3902,1523
2009-07-06,20:40:00,1.3902,1.3905,1.3901,1.3902,954
2009-07-06,20:45:00,1.3901,1.3905,1.3899,1.3903,1065
2009-07-06,20:50:00,1.3903,1.3910,1.3900,1.3910,1347
2009-07-06,20:55:00,1.3910,1.3919,1.3909,1.3916,2331
2009-07-06,21:00:00,1.3916,1.3916,1.3906,1.3907,1666
2009-07-06,21:05:00,1.3907,1.3910,1.3904,1.3905,1523
2009-07-06,21:10:00,1.3906,1.3916,1.3905,1.3913,1383
2009-07-06,21:15:00,1.3913,1.3916,1.3909,1.3909,1129
2009-07-06,21:20:00,1.3908,1.3914,1.3906,1.3914,1073
2009-07-06,21:25:00,1.3914,1.3915,1.3907,1.3907,1069
2009-07-06,21:30:00,1.3907,1.3910,1.3899,1.3906,2892
2009-07-06,21:35:00,1.3906,1.3910,1.3900,1.3910,2205
2009-07-06,21:40:00,1.3910,1.3927,1.3909,1.3924,4139
2009-07-06,21:45:00,1.3924,1.3933,1.3917,1.3928,2972
2009-07-06,21:50:00,1.3929,1.3931,1.3923,1.3925,2356
2009-07-06,21:55:00,1.3925,1.3935,1.3921,1.3931,1762
2009-07-06,22:00:00,1.3933,1.3938,1.3924,1.3928,4014
2009-07-06,22:05:00,1.3929,1.3934,1.3924,1.3924,2951
2009-07-06,22:10:00,1.3924,1.3925,1.3913,1.3915,3908
2009-07-06,22:15:00,1.3916,1.3917,1.3905,1.3906,3268
2009-07-06,22:20:00,1.3906,1.3909,1.3898,1.3906,3139
2009-07-06,22:25:00,1.3905,1.3908,1.3900,1.3903,1725
2009-07-06,22:30:00,1.3903,1.3908,1.3901,1.3902,2159
2009-07-06,22:35:00,1.3903,1.3908,1.3901,1.3906,1348
2009-07-06,22:40:00,1.3905,1.3914,1.3905,1.3911,3403
2009-07-06,22:45:00,1.3911,1.3914,1.3907,1.3912,1423
2009-07-06,22:50:00,1.3912,1.3916,1.3907,1.3910,2433
2009-07-06,22:55:00,1.3910,1.3927,1.3910,1.3920,3784
2009-07-06,23:00:00,1.3920,1.3927,1.3917,1.3926,1954
2009-07-06,23:05:00,1.3926,1.3929,1.3918,1.3919,1934
2009-07-06,23:10:00,1.3919,1.3923,1.3916,1.3923,1050
2009-07-06,23:15:00,1.3923,1.3932,1.3922,1.3932,1626
2009-07-06,23:20:00,1.3932,1.3934,1.3930,1.3931,2048
2009-07-06,23:25:00,1.3932,1.3932,1.3922,1.3926,1613
2009-07-06,23:30:00,1.3927,1.3932,1.3923,1.3931,1237
2009-07-06,23:35:00,1.3931,1.3934,1.3928,1.3931,1438
2009-07-06,23:40:00,1.3931,1.3936,1.3929,1.3934,877
2009-07-06,23:45:00,1.3935,1.3943,1.3933,1.3940,2193
2009-07-06,23:50:00,1.3940,1.3941,1.3933,1.3933,1401
2009-07-06,23:55:00,1.3933,1.3937,1.3932,1.3936,1052
2009-07-07,00:00:00,1.3937,1.3939,1.3933,1.3934,753
2009-07-07,00:05:00,1.3934,1.3934,1.3927,1.3928,635
2009-07-07,00:10:00,1.3928,1.3932,1.3928,1.3930,553
2009-07-07,00:15:00,1.3931,1.3936,1.3929,1.3934,772
2009-07-07,00:20:00,1.3935,1.3937,1.3933,1.3934,326
2009-07-07,00:25:00,1.3934,1.3934,1.3925,1.3926,760
2009-07-07,00:30:00,1.3926,1.3931,1.3925,1.3930,311
2009-07-07,00:35:00,1.3930,1.3930,1.3926,1.3926,301
2009-07-07,00:40:00,1.3925,1.3926,1.3922,1.3923,384
2009-07-07,00:45:00,1.3923,1.3926,1.3923,1.3925,119
2009-07-07,00:50:00,1.3925,1.3931,1.3924,1.3928,462
2009-07-07,00:55:00,1.3927,1.3931,1.3927,1.3931,395
2009-07-07,01:00:00,1.3930,1.3933,1.3926,1.3933,414
2009-07-07,01:05:00,1.3932,1.3937,1.3932,1.3937,429
2009-07-07,01:10:00,1.3938,1.3941,1.3934,1.3941,258
2009-07-07,01:15:00,1.3941,1.3948,1.3941,1.3944,992
2009-07-07,01:20:00,1.3944,1.3957,1.3944,1.3951,1601
2009-07-07,01:25:00,1.3951,1.3967,1.3950,1.3959,2089
2009-07-07,01:30:00,1.3960,1.3965,1.3956,1.3960,931
2009-07-07,01:35:00,1.3960,1.3961,1.3956,1.3956,623
2009-07-07,01:40:00,1.3957,1.3958,1.3952,1.3952,304
2009-07-07,01:45:00,1.3952,1.3954,1.3948,1.3951,458
2009-07-07,01:50:00,1.3951,1.3962,1.3950,1.3960,527
2009-07-07,01:55:00,1.3959,1.3960,1.3955,1.3956,290
2009-07-07,02:00:00,1.3956,1.3958,1.3950,1.3958,420
2009-07-07,02:05:00,1.3958,1.3965,1.3958,1.3960,635
2009-07-07,02:10:00,1.3960,1.3964,1.3958,1.3961,338
2009-07-07,02:15:00,1.3961,1.3966,1.3960,1.3960,609
2009-07-07,02:20:00,1.3959,1.3964,1.3951,1.3960,705
2009-07-07,02:25:00,1.3961,1.3964,1.3958,1.3962,386
2009-07-07,02:30:00,1.3962,1.3966,1.3959,1.3966,565
2009-07-07,02:35:00,1.3967,1.3969,1.3962,1.3962,722
2009-07-07,02:40:00,1.3962,1.3963,1.3959,1.3962,376
2009-07-07,02:45:00,1.3961,1.3966,1.3960,1.3962,458
2009-07-07,02:50:00,1.3961,1.3964,1.3960,1.3960,285
2009-07-07,02:55:00,1.3960,1.3961,1.3957,1.3958,551
2009-07-07,03:00:00,1.3959,1.3963,1.3957,1.3963,559
2009-07-07,03:05:00,1.3962,1.3968,1.3962,1.3967,314
2009-07-07,03:10:00,1.3966,1.3967,1.3961,1.3962,358
2009-07-07,03:15:00,1.3962,1.3968,1.3962,1.3966,166
2009-07-07,03:20:00,1.3966,1.3972,1.3965,1.3967,529
2009-07-07,03:25:00,1.3968,1.3970,1.3963,1.3965,323
2009-07-07,03:30:00,1.3966,1.3966,1.3953,1.3956,584
2009-07-07,03:35:00,1.3957,1.3962,1.3956,1.3959,374
2009-07-07,03:40:00,1.3960,1.3966,1.3959,1.3964,264
2009-07-07,03:45:00,1.3964,1.3974,1.3962,1.3972,1090
2009-07-07,03:50:00,1.3972,1.3974,1.3971,1.3973,330
2009-07-07,03:55:00,1.3973,1.3980,1.3970,1.3977,485
2009-07-07,04:00:00,1.3977,1.3979,1.3975,1.3979,139
2009-07-07,04:05:00,1.3980,1.3988,1.3977,1.3988,459
2009-07-07,04:10:00,1.3988,1.3989,1.3985,1.3988,178
2009-07-07,04:15:00,1.3988,1.3990,1.3984,1.3984,296
2009-07-07,04:20:00,1.3985,1.3985,1.3980,1.3981,117
2009-07-07,04:25:00,1.3981,1.3984,1.3981,1.3983,32
2009-07-07,04:30:00,1.3983,1.3983,1.3981,1.3981,40
2009-07-07,04:35:00,1.3981,1.3981,1.3980,1.3980,36
2009-07-07,04:40:00,1.3981,1.3983,1.3980,1.3983,54
2009-07-07,04:45:00,1.3984,1.3985,1.3979,1.3981,85
2009-07-07,04:50:00,1.3981,1.3985,1.3981,1.3982,14
2009-07-07,04:55:00,1.3982,1.3986,1.3980,1.3986,157
2009-07-07,05:00:00,1.3960,1.3960,1.3960,1.3960,1
2009-07-07,06:00:00,1.3974,1.3977,1.3971,1.3972,80
2009-07-07,06:05:00,1.3972,1.3974,1.3970,1.3971,37
2009-07-07,06:10:00,1.3972,1.3976,1.3972,1.3976,221
2009-07-07,06:15:00,1.3976,1.3976,1.3976,1.3976,17
2009-07-07,06:20:00,1.3975,1.3975,1.3971,1.3971,60
2009-07-07,06:25:00,1.3971,1.3971,1.3967,1.3971,48
2009-07-07,06:30:00,1.3971,1.3971,1.3965,1.3970,80
2009-07-07,06:35:00,1.3970,1.3971,1.3966,1.3967,31
2009-07-07,06:40:00,1.3966,1.3967,1.3964,1.3964,29
2009-07-07,06:45:00,1.3966,1.3968,1.3966,1.3968,8
2009-07-07,06:50:00,1.3968,1.3974,1.3968,1.3973,39
2009-07-07,06:55:00,1.3973,1.3976,1.3973,1.3973,46
2009-07-07,07:00:00,1.3974,1.3975,1.3973,1.3974,36
2009-07-07,07:05:00,1.3974,1.3975,1.3971,1.3971,78
2009-07-07,07:10:00,1.3971,1.3975,1.3971,1.3973,68
2009-07-07,07:15:00,1.3973,1.3976,1.3972,1.3973,43
2009-07-07,07:20:00,1.3973,1.3973,1.3966,1.3966,64
2009-07-07,07:25:00,1.3966,1.3968,1.3965,1.3968,93
2009-07-07,07:30:00,1.3967,1.3976,1.3967,1.3976,176
2009-07-07,07:35:00,1.3976,1.3979,1.3975,1.3978,104
2009-07-07,07:40:00,1.3978,1.3982,1.3976,1.3982,129
2009-07-07,07:45:00,1.3982,1.3990,1.3982,1.3989,212
2009-07-07,07:50:00,1.3989,1.3992,1.3988,1.3989,142
2009-07-07,07:55:00,1.3989,1.3992,1.3985,1.3992,262
2009-07-07,08:00:00,1.3991,1.3993,1.3987,1.3989,328
2009-07-07,08:05:00,1.3989,1.3991,1.3987,1.3989,176
2009-07-07,08:10:00,1.3988,1.3989,1.3984,1.3985,305
2009-07-07,08:15:00,1.3985,1.3985,1.3980,1.3981,290
2009-07-07,08:20:00,1.3981,1.3985,1.3981,1.3984,65
2009-07-07,08:25:00,1.3983,1.3983,1.3976,1.3978,85
2009-07-07,08:30:00,1.3978,1.3978,1.3975,1.3978,50
2009-07-07,08:35:00,1.3979,1.3981,1.3975,1.3975,139
2009-07-07,08:40:00,1.3977,1.3980,1.3976,1.3976,44
2009-07-07,08:45:00,1.3977,1.3979,1.3974,1.3974,96
2009-07-07,08:50:00,1.3973,1.3976,1.3969,1.3970,180
2009-07-07,08:55:00,1.3969,1.3971,1.3967,1.3970,305
2009-07-07,09:00:00,1.3971,1.3975,1.3967,1.3968,200
2009-07-07,09:05:00,1.3969,1.3973,1.3968,1.3973,74
2009-07-07,09:10:00,1.3974,1.3974,1.3968,1.3971,87
2009-07-07,09:15:00,1.3969,1.3971,1.3969,1.3969,65
2009-07-07,09:20:00,1.3968,1.3968,1.3962,1.3964,137
2009-07-07,09:25:00,1.3964,1.3964,1.3959,1.3959,146
2009-07-07,09:30:00,1.3960,1.3963,1.3959,1.3961,112
2009-07-07,09:35:00,1.3962,1.3969,1.3962,1.3965,298
2009-07-07,09:40:00,1.3967,1.3968,1.3960,1.3961,253
2009-07-07,09:45:00,1.3962,1.3963,1.3951,1.3955,299
2009-07-07,09:50:00,1.3957,1.3959,1.3949,1.3951,201
2009-07-07,09:55:00,1.3950,1.3956,1.3949,1.3954,185
2009-07-07,10:00:00,1.3953,1.3956,1.3952,1.3955,91
2009-07-07,10:05:00,1.3955,1.3957,1.3953,1.3953,171
2009-07-07,10:10:00,1.3955,1.3965,1.3954,1.3964,371
2009-07-07,10:15:00,1.3964,1.3968,1.3964,1.3967,150
2009-07-07,10:20:00,1.3968,1.3968,1.3960,1.3963,88
2009-07-07,10:25:00,1.3963,1.3964,1.3962,1.3962,92
2009-07-07,10:30:00,1.3962,1.3963,1.3960,1.3962,70
2009-07-07,10:35:00,1.3961,1.3964,1.3961,1.3963,81
2009-07-07,10:40:00,1.3963,1.3968,1.3962,1.3965,123
2009-07-07,10:45:00,1.3965,1.3965,1.3961,1.3963,48
2009-07-07,10:50:00,1.3960,1.3962,1.3958,1.3962,89
2009-07-07,10:55:00,1.3962,1.3964,1.3960,1.3963,23
2009-07-07,11:00:00,1.3962,1.3965,1.3960,1.3960,67
2009-07-07,11:05:00,1.3959,1.3963,1.3955,1.3963,228
2009-07-07,11:10:00,1.3963,1.3963,1.3960,1.3960,28
2009-07-07,11:15:00,1.3959,1.3961,1.3958,1.3960,46
2009-07-07,11:20:00,1.3960,1.3964,1.3959,1.3964,107
2009-07-07,11:25:00,1.3963,1.3968,1.3963,1.3967,112
2009-07-07,11:30:00,1.3967,1.3967,1.3962,1.3963,25
2009-07-07,11:35:00,1.3964,1.3965,1.3963,1.3964,21
2009-07-07,11:40:00,1.3965,1.3974,1.3965,1.3974,218
2009-07-07,11:45:00,1.3974,1.3975,1.3971,1.3974,84
2009-07-07,11:50:00,1.3974,1.3976,1.3973,1.3975,34
2009-07-07,11:55:00,1.3975,1.3979,1.3975,1.3976,83
2009-07-07,12:00:00,1.3975,1.3977,1.3971,1.3971,84
2009-07-07,12:05:00,1.3970,1.3971,1.3969,1.3970,51
2009-07-07,12:10:00,1.3970,1.3974,1.3969,1.3969,77
2009-07-07,12:15:00,1.3969,1.3972,1.3967,1.3971,107
2009-07-07,12:20:00,1.3972,1.3972,1.3970,1.3971,11
2009-07-07,12:25:00,1.3972,1.3978,1.3972,1.3976,60
2009-07-07,12:30:00,1.3976,1.3977,1.3966,1.3972,329
2009-07-07,12:35:00,1.3972,1.3977,1.3972,1.3975,25
2009-07-07,12:40:00,1.3975,1.3985,1.3975,1.3985,219
2009-07-07,12:45:00,1.3985,1.3985,1.3979,1.3981,68
2009-07-07,12:50:00,1.3980,1.3987,1.3980,1.3985,103
2009-07-07,12:55:00,1.3985,1.3985,1.3979,1.3980,86
2009-07-07,13:00:00,1.3980,1.3984,1.3979,1.3979,87
2009-07-07,13:05:00,1.3979,1.3983,1.3976,1.3982,101
2009-07-07,13:10:00,1.3983,1.3985,1.3982,1.3983,164
2009-07-07,13:15:00,1.3983,1.3984,1.3974,1.3975,100
2009-07-07,13:20:00,1.3976,1.3976,1.3970,1.3974,119
2009-07-07,13:25:00,1.3972,1.3975,1.3968,1.3973,129
2009-07-07,13:30:00,1.3973,1.3973,1.3964,1.3971,183
2009-07-07,13:35:00,1.3970,1.3976,1.3968,1.3969,150
2009-07-07,13:40:00,1.3968,1.3968,1.3962,1.3963,55
2009-07-07,13:45:00,1.3963,1.3965,1.3962,1.3965,69
2009-07-07,13:50:00,1.3964,1.3970,1.3964,1.3964,88
2009-07-07,13:55:00,1.3963,1.3963,1.3950,1.3952,445
2009-07-07,14:00:00,1.3953,1.3964,1.3953,1.3958,451
2009-07-07,14:05:00,1.3958,1.3962,1.3952,1.3961,176
2009-07-07,14:10:00,1.3960,1.3967,1.3959,1.3961,302
2009-07-07,14:15:00,1.3961,1.3961,1.3942,1.3945,488
2009-07-07,14:20:00,1.3945,1.3945,1.3930,1.3937,1049
2009-07-07,14:25:00,1.3937,1.3938,1.3925,1.3931,617
2009-07-07,14:30:00,1.3931,1.3938,1.3925,1.3931,519
2009-07-07,14:35:00,1.3931,1.3937,1.3930,1.3934,372
2009-07-07,14:40:00,1.3935,1.3936,1.3916,1.3922,1100
2009-07-07,14:45:00,1.3922,1.3936,1.3922,1.3933,664
2009-07-07,14:50:00,1.3933,1.3934,1.3928,1.3931,173
2009-07-07,14:55:00,1.3930,1.3936,1.3930,1.3934,272
2009-07-07,15:00:00,1.3935,1.3939,1.3931,1.3934,712
2009-07-07,15:05:00,1.3934,1.3934,1.3922,1.3926,748
2009-07-07,15:10:00,1.3926,1.3926,1.3912,1.3915,991
2009-07-07,15:15:00,1.3915,1.3916,1.3907,1.3914,868
2009-07-07,15:20:00,1.3915,1.3919,1.3907,1.3909,851
2009-07-07,15:25:00,1.3909,1.3913,1.3905,1.3910,637
2009-07-07,15:30:00,1.3909,1.3920,1.3902,1.3919,1290
2009-07-07,15:35:00,1.3918,1.3920,1.3910,1.3914,599
2009-07-07,15:40:00,1.3913,1.3916,1.3910,1.3913,296
2009-07-07,15:45:00,1.3913,1.3923,1.3910,1.3923,480
2009-07-07,15:50:00,1.3924,1.3925,1.3919,1.3923,912
2009-07-07,15:55:00,1.3923,1.3927,1.3921,1.3925,326
2009-07-07,16:00:00,1.3925,1.3926,1.3919,1.3919,249
2009-07-07,16:05:00,1.3919,1.3926,1.3917,1.3921,1021
2009-07-07,16:10:00,1.3922,1.3924,1.3919,1.3920,400
2009-07-07,16:15:00,1.3920,1.3923,1.3918,1.3920,625
2009-07-07,16:20:00,1.3919,1.3929,1.3916,1.3927,994
2009-07-07,16:25:00,1.3926,1.3933,1.3925,1.3930,787
2009-07-07,16:30:00,1.3930,1.3938,1.3926,1.3935,762
2009-07-07,16:35:00,1.3935,1.3936,1.3931,1.3935,248
2009-07-07,16:40:00,1.3936,1.3944,1.3933,1.3944,586
2009-07-07,16:45:00,1.3943,1.3958,1.3941,1.3954,2043
2009-07-07,16:50:00,1.3953,1.3966,1.3951,1.3964,1585
2009-07-07,16:55:00,1.3965,1.3969,1.3960,1.3969,956
2009-07-07,17:00:00,1.3968,1.3972,1.3963,1.3963,860
2009-07-07,17:05:00,1.3963,1.3965,1.3960,1.3962,542
2009-07-07,17:10:00,1.3962,1.3963,1.3955,1.3960,365
2009-07-07,17:15:00,1.3961,1.3965,1.3958,1.3960,491
2009-07-07,17:20:00,1.3960,1.3982,1.3958,1.3978,1485
2009-07-07,17:25:00,1.3977,1.3982,1.3974,1.3976,881
2009-07-07,17:30:00,1.3976,1.3978,1.3971,1.3972,313
2009-07-07,17:35:00,1.3971,1.3975,1.3965,1.3965,476
2009-07-07,17:40:00,1.3965,1.3969,1.3963,1.3968,420
2009-07-07,17:45:00,1.3968,1.3976,1.3964,1.3974,768
2009-07-07,17:50:00,1.3973,1.3979,1.3969,1.3977,441
2009-07-07,17:55:00,1.3975,1.3988,1.3973,1.3983,1003
2009-07-07,18:00:00,1.3985,1.3998,1.3980,1.3982,3000
2009-07-07,18:05:00,1.3982,1.3989,1.3978,1.3980,1025
2009-07-07,18:10:00,1.3980,1.3986,1.3973,1.3973,483
2009-07-07,18:15:00,1.3973,1.3978,1.3973,1.3973,278
2009-07-07,18:20:00,1.3973,1.3976,1.3971,1.3971,465
2009-07-07,18:25:00,1.3971,1.3979,1.3970,1.3978,261
2009-07-07,18:30:00,1.3978,1.3984,1.3976,1.3978,500
2009-07-07,18:35:00,1.3978,1.3979,1.3972,1.3972,246
2009-07-07,18:40:00,1.3974,1.3978,1.3973,1.3977,155
2009-07-07,18:45:00,1.3978,1.3996,1.3976,1.3993,1186
2009-07-07,18:50:00,1.3993,1.4005,1.3993,1.4002,1908
2009-07-07,18:55:00,1.4001,1.4013,1.4000,1.4013,1623
2009-07-07,19:00:00,1.4013,1.4020,1.4009,1.4011,1894
2009-07-07,19:05:00,1.4012,1.4020,1.4010,1.4013,1113
2009-07-07,19:10:00,1.4013,1.4020,1.4008,1.4020,910
2009-07-07,19:15:00,1.4021,1.4030,1.4015,1.4018,2151
2009-07-07,19:20:00,1.4018,1.4026,1.4017,1.4022,1147
2009-07-07,19:25:00,1.4023,1.4024,1.4018,1.4023,447
2009-07-07,19:30:00,1.4023,1.4029,1.4019,1.4029,1294
2009-07-07,19:35:00,1.4029,1.4048,1.4028,1.4038,3713
2009-07-07,19:40:00,1.4037,1.4050,1.4037,1.4044,2585
2009-07-07,19:45:00,1.4045,1.4051,1.4042,1.4044,2144
2009-07-07,19:50:00,1.4044,1.4047,1.4033,1.4035,1646
2009-07-07,19:55:00,1.4035,1.4040,1.4026,1.4027,1277
2009-07-07,20:00:00,1.4027,1.4028,1.4015,1.4016,1906
2009-07-07,20:05:00,1.4016,1.4020,1.4015,1.4018,880
2009-07-07,20:10:00,1.4018,1.4019,1.4014,1.4019,1144
2009-07-07,20:15:00,1.4018,1.4027,1.4018,1.4027,1465
2009-07-07,20:20:00,1.4027,1.4032,1.4024,1.4027,1233
2009-07-07,20:25:00,1.4027,1.4029,1.4024,1.4028,582
2009-07-07,20:30:00,1.4028,1.4034,1.4028,1.4031,1069
2009-07-07,20:35:00,1.4031,1.4034,1.4026,1.4026,1156
2009-07-07,20:40:00,1.4025,1.4036,1.4025,1.4031,1316
2009-07-07,20:45:00,1.4032,1.4036,1.4030,1.4033,639
2009-07-07,20:50:00,1.4033,1.4034,1.4025,1.4027,805
2009-07-07,20:55:00,1.4027,1.4027,1.4016,1.4019,1050
2009-07-07,21:00:00,1.4019,1.4022,1.4011,1.4013,1646
2009-07-07,21:05:00,1.4013,1.4014,1.4006,1.4012,2446
2009-07-07,21:10:00,1.4013,1.4015,1.4006,1.4014,1236
2009-07-07,21:15:00,1.4013,1.4015,1.3997,1.3997,1966
2009-07-07,21:20:00,1.3997,1.4000,1.3990,1.3995,4499
2009-07-07,21:25:00,1.3994,1.3997,1.3985,1.3988,2858
2009-07-07,21:30:00,1.3989,1.3992,1.3983,1.3986,3685
2009-07-07,21:35:00,1.3986,1.3989,1.3982,1.3985,2773
2009-07-07,21:40:00,1.3985,1.3988,1.3979,1.3984,3036
2009-07-07,21:45:00,1.3984,1.3988,1.3983,1.3986,1935
2009-07-07,21:50:00,1.3986,1.3995,1.3986,1.3991,2816
2009-07-07,21:55:00,1.3991,1.3991,1.3983,1.3985,2382
2009-07-07,22:00:00,1.3984,1.3990,1.3972,1.3980,4712
2009-07-07,22:05:00,1.3980,1.3988,1.3977,1.3983,2356
2009-07-07,22:10:00,1.3983,1.3987,1.3978,1.3985,2064
2009-07-07,22:15:00,1.3985,1.3985,1.3976,1.3979,1536
2009-07-07,22:20:00,1.3978,1.3985,1.3977,1.3984,1416
2009-07-07,22:25:00,1.3984,1.3987,1.3980,1.3985,1411
2009-07-07,22:30:00,1.3985,1.3987,1.3979,1.3985,1455
2009-07-07,22:35:00,1.3985,1.3986,1.3979,1.3982,2039
2009-07-07,22:40:00,1.3983,1.3994,1.3982,1.3993,1388
2009-07-07,22:45:00,1.3994,1.4001,1.3993,1.3999,1937
2009-07-07,22:50:00,1.4000,1.4009,1.3996,1.4007,2461
2009-07-07,22:55:00,1.4007,1.4008,1.3999,1.3999,2098
2009-07-07,23:00:00,1.3998,1.4001,1.3990,1.3994,1786
2009-07-07,23:05:00,1.3994,1.3998,1.3993,1.3997,1080
2009-07-07,23:10:00,1.3997,1.3999,1.3982,1.3983,1673
2009-07-07,23:15:00,1.3983,1.3988,1.3981,1.3984,1555
2009-07-07,23:20:00,1.3984,1.3986,1.3973,1.3977,2082
2009-07-07,23:25:00,1.3977,1.3977,1.3962,1.3963,2604
2009-07-07,23:30:00,1.3963,1.3964,1.3952,1.3961,3916
2009-07-07,23:35:00,1.3961,1.3966,1.3959,1.3961,2300
2009-07-07,23:40:00,1.3960,1.3961,1.3953,1.3955,1825
2009-07-07,23:45:00,1.3955,1.3963,1.3954,1.3959,1053
2009-07-07,23:50:00,1.3959,1.3964,1.3955,1.3964,907
2009-07-07,23:55:00,1.3964,1.3967,1.3960,1.3963,822
2009-07-08,00:00:00,1.3963,1.3965,1.3958,1.3960,699
2009-07-08,00:05:00,1.3961,1.3961,1.3947,1.3950,2021
2009-07-08,00:10:00,1.3951,1.3957,1.3950,1.3955,1280
2009-07-08,00:15:00,1.3955,1.3961,1.3954,1.3958,957
2009-07-08,00:20:00,1.3957,1.3958,1.3945,1.3947,1265
2009-07-08,00:25:00,1.3947,1.3952,1.3944,1.3952,839
2009-07-08,00:30:00,1.3952,1.3952,1.3938,1.3945,1892
2009-07-08,00:35:00,1.3945,1.3947,1.3936,1.3938,1058
2009-07-08,00:40:00,1.3938,1.3939,1.3927,1.3930,2311
2009-07-08,00:45:00,1.3929,1.3935,1.3928,1.3934,1372
2009-07-08,00:50:00,1.3934,1.3940,1.3933,1.3936,1153
2009-07-08,00:55:00,1.3937,1.3945,1.3930,1.3944,1107
2009-07-08,01:00:00,1.3944,1.3944,1.3932,1.3934,597
2009-07-08,01:05:00,1.3934,1.3953,1.3934,1.3952,1061
2009-07-08,01:10:00,1.3952,1.3955,1.3945,1.3954,1125
2009-07-08,01:15:00,1.3954,1.3957,1.3951,1.3957,617
2009-07-08,01:20:00,1.3957,1.3960,1.3948,1.3949,547
2009-07-08,01:25:00,1.3949,1.3954,1.3949,1.3952,471
2009-07-08,01:30:00,1.3953,1.3957,1.3952,1.3953,646
2009-07-08,01:35:00,1.3952,1.3953,1.3945,1.3945,619
2009-07-08,01:40:00,1.3945,1.3951,1.3943,1.3950,451
2009-07-08,01:45:00,1.3950,1.3951,1.3937,1.3937,537
2009-07-08,01:50:00,1.3937,1.3942,1.3932,1.3932,551
2009-07-08,01:55:00,1.3932,1.3943,1.3932,1.3942,745
2009-07-08,02:00:00,1.3942,1.3944,1.3939,1.3942,308
2009-07-08,02:05:00,1.3941,1.3941,1.3930,1.3932,537
2009-07-08,02:10:00,1.3932,1.3941,1.3932,1.3940,556
2009-07-08,02:15:00,1.3941,1.3941,1.3929,1.3933,555
2009-07-08,02:20:00,1.3932,1.3936,1.3931,1.3934,456
2009-07-08,02:25:00,1.3934,1.3937,1.3933,1.3936,291
2009-07-08,02:30:00,1.3935,1.3935,1.3925,1.3931,938
2009-07-08,02:35:00,1.3931,1.3939,1.3931,1.3937,363
2009-07-08,02:40:00,1.3937,1.3937,1.3933,1.3935,367
2009-07-08,02:45:00,1.3935,1.3936,1.3928,1.3929,614
2009-07-08,02:50:00,1.3929,1.3930,1.3923,1.3926,907
2009-07-08,02:55:00,1.3927,1.3929,1.3925,1.3928,854
2009-07-08,03:00:00,1.3927,1.3928,1.3919,1.3920,794
2009-07-08,03:05:00,1.3919,1.3924,1.3916,1.3922,796
2009-07-08,03:10:00,1.3922,1.3923,1.3917,1.3919,413
2009-07-08,03:15:00,1.3920,1.3924,1.3916,1.3916,481
2009-07-08,03:20:00,1.3917,1.3918,1.3911,1.3912,649
2009-07-08,03:25:00,1.3912,1.3919,1.3912,1.3919,408
2009-07-08,03:30:00,1.3919,1.3924,1.3919,1.3921,401
2009-07-08,03:35:00,1.3921,1.3921,1.3918,1.3920,209
2009-07-08,03:40:00,1.3919,1.3919,1.3915,1.3918,369
2009-07-08,03:45:00,1.3919,1.3919,1.3911,1.3913,358
2009-07-08,03:50:00,1.3913,1.3913,1.3910,1.3911,468
2009-07-08,03:55:00,1.3911,1.3915,1.3909,1.3909,456
2009-07-08,04:00:00,1.3909,1.3914,1.3909,1.3914,220
2009-07-08,04:05:00,1.3914,1.3915,1.3913,1.3914,63
2009-07-08,04:10:00,1.3914,1.3918,1.3913,1.3918,199
2009-07-08,04:15:00,1.3918,1.3920,1.3917,1.3917,48
2009-07-08,04:20:00,1.3918,1.3927,1.3918,1.3926,163
2009-07-08,04:25:00,1.3925,1.3927,1.3923,1.3926,62
2009-07-08,04:30:00,1.3925,1.3926,1.3921,1.3921,57
2009-07-08,04:35:00,1.3921,1.3927,1.3921,1.3926,92
2009-07-08,04:40:00,1.3924,1.3927,1.3924,1.3926,130
2009-07-08,04:45:00,1.3927,1.3927,1.3921,1.3923,78
2009-07-08,04:50:00,1.3922,1.3922,1.3914,1.3915,118
2009-07-08,04:55:00,1.3916,1.3920,1.3914,1.3920,122
2009-07-08,05:00:00,1.3927,1.3927,1.3927,1.3927,1
2009-07-08,06:00:00,1.3917,1.3920,1.3916,1.3919,111
2009-07-08,06:05:00,1.3918,1.3919,1.3917,1.3917,154
2009-07-08,06:10:00,1.3917,1.3918,1.3915,1.3918,81
2009-07-08,06:15:00,1.3918,1.3920,1.3918,1.3919,104
2009-07-08,06:20:00,1.3919,1.3920,1.3917,1.3918,56
2009-07-08,06:25:00,1.3919,1.3920,1.3917,1.3918,146
2009-07-08,06:30:00,1.3919,1.3920,1.3917,1.3918,12
2009-07-08,06:35:00,1.3918,1.3918,1.3917,1.3918,20
2009-07-08,06:40:00,1.3918,1.3918,1.3915,1.3916,84
2009-07-08,06:45:00,1.3916,1.3917,1.3915,1.3916,10
2009-07-08,06:50:00,1.3916,1.3918,1.3913,1.3916,42
2009-07-08,06:55:00,1.3915,1.3915,1.3913,1.3915,396
2009-07-08,07:00:00,1.3916,1.3916,1.3911,1.3911,322
2009-07-08,07:05:00,1.3912,1.3914,1.3911,1.3913,113
2009-07-08,07:10:00,1.3912,1.3912,1.3909,1.3910,82
2009-07-08,07:15:00,1.3911,1.3911,1.3907,1.3909,134
2009-07-08,07:20:00,1.3909,1.3910,1.3907,1.3908,78
2009-07-08,07:25:00,1.3909,1.3909,1.3905,1.3906,119
2009-07-08,07:30:00,1.3906,1.3907,1.3904,1.3906,44
2009-07-08,07:35:00,1.3906,1.3907,1.3902,1.3903,183
2009-07-08,07:40:00,1.3902,1.3904,1.3894,1.3898,987
2009-07-08,07:45:00,1.3900,1.3900,1.3888,1.3890,686
2009-07-08,07:50:00,1.3890,1.3896,1.3889,1.3892,212
2009-07-08,07:55:00,1.3892,1.3899,1.3888,1.3898,323
2009-07-08,08:00:00,1.3897,1.3908,1.3896,1.3905,420
2009-07-08,08:05:00,1.3906,1.3910,1.3901,1.3910,411
2009-07-08,08:10:00,1.3910,1.3914,1.3905,1.3907,825
2009-07-08,08:15:00,1.3907,1.3907,1.3902,1.3903,196
2009-07-08,08:20:00,1.3903,1.3906,1.3900,1.3906,201
2009-07-08,08:25:00,1.3906,1.3906,1.3899,1.3901,100
2009-07-08,08:30:00,1.3900,1.3901,1.3888,1.3892,367
2009-07-08,08:35:00,1.3892,1.3897,1.3890,1.3894,377
2009-07-08,08:40:00,1.3890,1.3890,1.3883,1.3883,567
2009-07-08,08:45:00,1.3883,1.3888,1.3881,1.3884,354
2009-07-08,08:50:00,1.3884,1.3887,1.3881,1.3887,506
2009-07-08,08:55:00,1.3888,1.3905,1.3886,1.3902,549
2009-07-08,09:00:00,1.3901,1.3903,1.3897,1.3902,140
2009-07-08,09:05:00,1.3902,1.3911,1.3902,1.3908,178
2009-07-08,09:10:00,1.3907,1.3908,1.3903,1.3903,132
2009-07-08,09:15:00,1.3902,1.3908,1.3900,1.3905,226
2009-07-08,09:20:00,1.3906,1.3908,1.3903,1.3907,141
2009-07-08,09:25:00,1.3907,1.3908,1.3902,1.3903,168
2009-07-08,09:30:00,1.3903,1.3906,1.3902,1.3906,113
2009-07-08,09:35:00,1.3906,1.3906,1.3904,1.3906,78
2009-07-08,09:40:00,1.3905,1.3905,1.3898,1.3900,230
2009-07-08,09:45:00,1.3901,1.3906,1.3897,1.3903,127
2009-07-08,09:50:00,1.3904,1.3904,1.3899,1.3899,112
2009-07-08,09:55:00,1.3899,1.3901,1.3896,1.3897,244
2009-07-08,10:00:00,1.3896,1.3898,1.3893,1.3897,374
2009-07-08,10:05:00,1.3897,1.3897,1.3894,1.3895,63
2009-07-08,10:10:00,1.3895,1.3895,1.3890,1.3891,260
2009-07-08,10:15:00,1.3892,1.3898,1.3892,1.3898,119
2009-07-08,10:20:00,1.3897,1.3897,1.3893,1.3893,158
2009-07-08,10:25:00,1.3894,1.3894,1.3890,1.3893,154
2009-07-08,10:30:00,1.3892,1.3893,1.3889,1.3892,74
2009-07-08,10:35:00,1.3892,1.3896,1.3892,1.3895,39
2009-07-08,10:40:00,1.3895,1.3900,1.3895,1.3900,100
2009-07-08,10:45:00,1.3900,1.3904,1.3900,1.3902,100
2009-07-08,10:50:00,1.3902,1.3906,1.3902,1.3902,105
2009-07-08,10:55:00,1.3903,1.3908,1.3903,1.3906,185
2009-07-08,11:00:00,1.3907,1.3911,1.3907,1.3909,103
2009-07-08,11:05:00,1.3910,1.3914,1.3908,1.3913,134
2009-07-08,11:10:00,1.3913,1.3914,1.3909,1.3909,105
2009-07-08,11:15:00,1.3909,1.3909,1.3901,1.3901,225
2009-07-08,11:20:00,1.3900,1.3904,1.3898,1.3899,146
2009-07-08,11:25:00,1.3899,1.3904,1.3899,1.3903,94
2009-07-08,11:30:00,1.3904,1.3910,1.3904,1.3906,77
2009-07-08,11:35:00,1.3906,1.3906,1.3902,1.3904,141
2009-07-08,11:40:00,1.3904,1.3905,1.3902,1.3902,91
2009-07-08,11:45:00,1.3902,1.3907,1.3899,1.3906,301
2009-07-08,11:50:00,1.3905,1.3909,1.3900,1.3908,239
2009-07-08,11:55:00,1.3907,1.3908,1.3902,1.3904,128
2009-07-08,12:00:00,1.3905,1.3906,1.3903,1.3906,152
2009-07-08,12:05:00,1.3906,1.3914,1.3906,1.3908,182
2009-07-08,12:10:00,1.3908,1.3908,1.3904,1.3905,149
2009-07-08,12:15:00,1.3905,1.3909,1.3904,1.3905,76
2009-07-08,12:20:00,1.3904,1.3908,1.3903,1.3906,116
2009-07-08,12:25:00,1.3906,1.3908,1.3904,1.3904,54
2009-07-08,12:30:00,1.3905,1.3905,1.3902,1.3903,108
2009-07-08,12:35:00,1.3903,1.3905,1.3902,1.3905,34
2009-07-08,12:40:00,1.3905,1.3909,1.3904,1.3908,132
2009-07-08,12:45:00,1.3908,1.3918,1.3907,1.3917,370
2009-07-08,12:50:00,1.3917,1.3927,1.3917,1.3922,533
2009-07-08,12:55:00,1.3921,1.3922,1.3916,1.3916,202
2009-07-08,13:00:00,1.3915,1.3923,1.3915,1.3920,228
2009-07-08,13:05:00,1.3919,1.3919,1.3913,1.3915,99
2009-07-08,13:10:00,1.3915,1.3915,1.3911,1.3911,119
2009-07-08,13:15:00,1.3911,1.3915,1.3911,1.3915,127
2009-07-08,13:20:00,1.3914,1.3915,1.3908,1.3910,213
2009-07-08,13:25:00,1.3911,1.3916,1.3906,1.3910,288
2009-07-08,13:30:00,1.3910,1.3914,1.3896,1.3898,376
2009-07-08,13:35:00,1.3897,1.3900,1.3894,1.3896,262
2009-07-08,13:40:00,1.3897,1.3905,1.3897,1.3904,175
2009-07-08,13:45:00,1.3902,1.3902,1.3894,1.3902,209
2009-07-08,13:50:00,1.3902,1.3908,1.3901,1.3906,252
2009-07-08,13:55:00,1.3907,1.3916,1.3907,1.3915,388
2009-07-08,14:00:00,1.3915,1.3916,1.3903,1.3905,606
2009-07-08,14:05:00,1.3905,1.3905,1.3868,1.3876,2830
2009-07-08,14:10:00,1.3876,1.3880,1.3866,1.3879,2043
2009-07-08,14:15:00,1.3879,1.3886,1.3865,1.3872,1779
2009-07-08,14:20:00,1.3873,1.3875,1.3859,1.3861,896
2009-07-08,14:25:00,1.3863,1.3870,1.3858,1.3865,1523
2009-07-08,14:30:00,1.3866,1.3873,1.3860,1.3870,806
2009-07-08,14:35:00,1.3870,1.3883,1.3867,1.3880,746
2009-07-08,14:40:00,1.3881,1.3898,1.3881,1.3892,1759
2009-07-08,14:45:00,1.3892,1.3900,1.3889,1.3891,620
2009-07-08,14:50:00,1.3892,1.3899,1.3886,1.3894,677
2009-07-08,14:55:00,1.3894,1.3903,1.3890,1.3891,668
2009-07-08,15:00:00,1.3890,1.3909,1.3889,1.3904,1044
2009-07-08,15:05:00,1.3904,1.3904,1.3891,1.3895,875
2009-07-08,15:10:00,1.3894,1.3909,1.3893,1.3908,724
2009-07-08,15:15:00,1.3909,1.3912,1.3898,1.3906,717
2009-07-08,15:20:00,1.3906,1.3913,1.3903,1.3911,541
2009-07-08,15:25:00,1.3911,1.3916,1.3908,1.3910,577
2009-07-08,15:30:00,1.3910,1.3911,1.3898,1.3904,955
2009-07-08,15:35:00,1.3904,1.3906,1.3891,1.3892,677
2009-07-08,15:40:00,1.3891,1.3898,1.3888,1.3893,1031
2009-07-08,15:45:00,1.3894,1.3897,1.3890,1.3893,422
2009-07-08,15:50:00,1.3893,1.3893,1.3882,1.3884,660
2009-07-08,15:55:00,1.3884,1.3893,1.3881,1.3888,917
2009-07-08,16:00:00,1.3888,1.3889,1.3883,1.3886,437
2009-07-08,16:05:00,1.3885,1.3897,1.3885,1.3895,1225
2009-07-08,16:10:00,1.3895,1.3901,1.3891,1.3891,638
2009-07-08,16:15:00,1.3892,1.3895,1.3887,1.3891,489
2009-07-08,16:20:00,1.3892,1.3893,1.3886,1.3890,403
2009-07-08,16:25:00,1.3888,1.3891,1.3884,1.3890,502
2009-07-08,16:30:00,1.3890,1.3906,1.3888,1.3904,781
2009-07-08,16:35:00,1.3905,1.3909,1.3901,1.3908,660
2009-07-08,16:40:00,1.3908,1.3908,1.3897,1.3897,403
2009-07-08,16:45:00,1.3896,1.3897,1.3890,1.3890,188
2009-07-08,16:50:00,1.3891,1.3896,1.3889,1.3891,291
2009-07-08,16:55:00,1.3891,1.3902,1.3888,1.3902,377
2009-07-08,17:00:00,1.3902,1.3915,1.3900,1.3903,1215
2009-07-08,17:05:00,1.3902,1.3907,1.3900,1.3903,280
2009-07-08,17:10:00,1.3903,1.3910,1.3901,1.3909,284
2009-07-08,17:15:00,1.3908,1.3913,1.3902,1.3911,516
2009-07-08,17:20:00,1.3910,1.3916,1.3906,1.3915,403
2009-07-08,17:25:00,1.3915,1.3923,1.3913,1.3920,1126
2009-07-08,17:30:00,1.3920,1.3920,1.3911,1.3914,313
2009-07-08,17:35:00,1.3913,1.3923,1.3912,1.3922,328
2009-07-08,17:40:00,1.3922,1.3927,1.3921,1.3926,700
2009-07-08,17:45:00,1.3926,1.3934,1.3921,1.3924,2281
2009-07-08,17:50:00,1.3922,1.3923,1.3918,1.3921,341
2009-07-08,17:55:00,1.3921,1.3927,1.3919,1.3926,428
2009-07-08,18:00:00,1.3926,1.3938,1.3925,1.3926,1966
2009-07-08,18:05:00,1.3926,1.3929,1.3922,1.3923,446
2009-07-08,18:10:00,1.3924,1.3927,1.3922,1.3923,400
2009-07-08,18:15:00,1.3923,1.3924,1.3915,1.3919,334
2009-07-08,18:20:00,1.3920,1.3920,1.3907,1.3910,1793
2009-07-08,18:25:00,1.3911,1.3915,1.3908,1.3914,456
2009-07-08,18:30:00,1.3914,1.3916,1.3914,1.3916,158
2009-07-08,18:35:00,1.3916,1.3916,1.3908,1.3911,590
2009-07-08,18:40:00,1.3910,1.3915,1.3905,1.3915,483
2009-07-08,18:45:00,1.3914,1.3920,1.3912,1.3918,952
2009-07-08,18:50:00,1.3918,1.3925,1.3917,1.3919,738
2009-07-08,18:55:00,1.3919,1.3922,1.3915,1.3920,353
2009-07-08,19:00:00,1.3920,1.3922,1.3917,1.3919,232
2009-07-08,19:05:00,1.3918,1.3921,1.3915,1.3919,336
2009-07-08,19:10:00,1.3918,1.3920,1.3915,1.3916,221
2009-07-08,19:15:00,1.3916,1.3919,1.3914,1.3918,235
2009-07-08,19:20:00,1.3918,1.3929,1.3918,1.3928,636
2009-07-08,19:25:00,1.3928,1.3930,1.3923,1.3929,448
2009-07-08,19:30:00,1.3929,1.3929,1.3918,1.3921,728
2009-07-08,19:35:00,1.3922,1.3922,1.3905,1.3910,797
2009-07-08,19:40:00,1.3910,1.3913,1.3904,1.3906,989
2009-07-08,19:45:00,1.3906,1.3911,1.3905,1.3906,1210
2009-07-08,19:50:00,1.3907,1.3916,1.3907,1.3913,702
2009-07-08,19:55:00,1.3913,1.3914,1.3908,1.3908,637
2009-07-08,20:00:00,1.3908,1.3916,1.3905,1.3911,1429
2009-07-08,20:05:00,1.3911,1.3915,1.3908,1.3909,394
2009-07-08,20:10:00,1.3909,1.3909,1.3898,1.3899,1487
2009-07-08,20:15:00,1.3900,1.3909,1.3899,1.3903,801
2009-07-08,20:20:00,1.3902,1.3905,1.3891,1.3892,1428
2009-07-08,20:25:00,1.3892,1.3893,1.3888,1.3888,1132
2009-07-08,20:30:00,1.3888,1.3893,1.3882,1.3892,1853
2009-07-08,20:35:00,1.3891,1.3896,1.3889,1.3890,665
2009-07-08,20:40:00,1.3889,1.3892,1.3883,1.3890,1202
2009-07-08,20:45:00,1.3890,1.3893,1.3886,1.3888,854
2009-07-08,20:50:00,1.3888,1.3895,1.3881,1.3894,1318
2009-07-08,20:55:00,1.3894,1.3894,1.3886,1.3892,1736
2009-07-08,21:00:00,1.3892,1.3910,1.3892,1.3909,3399
2009-07-08,21:05:00,1.3910,1.3915,1.3906,1.3907,1429
2009-07-08,21:10:00,1.3907,1.3914,1.3906,1.3908,880
2009-07-08,21:15:00,1.3907,1.3908,1.3898,1.3907,1383
2009-07-08,21:20:00,1.3907,1.3918,1.3905,1.3914,1110
2009-07-08,21:25:00,1.3914,1.3918,1.3912,1.3915,538
2009-07-08,21:30:00,1.3915,1.3919,1.3907,1.3909,2628
2009-07-08,21:35:00,1.3910,1.3912,1.3904,1.3906,1849
2009-07-08,21:40:00,1.3905,1.3913,1.3904,1.3912,1123
2009-07-08,21:45:00,1.3912,1.3920,1.3911,1.3914,1688
2009-07-08,21:50:00,1.3915,1.3920,1.3910,1.3911,1499
2009-07-08,21:55:00,1.3911,1.3912,1.3900,1.3906,2374
2009-07-08,22:00:00,1.3907,1.3918,1.3904,1.3915,2124
2009-07-08,22:05:00,1.3915,1.3929,1.3914,1.3926,2247
2009-07-08,22:10:00,1.3925,1.3929,1.3919,1.3920,1570
2009-07-08,22:15:00,1.3920,1.3927,1.3918,1.3923,1514
2009-07-08,22:20:00,1.3923,1.3932,1.3921,1.3925,2124
2009-07-08,22:25:00,1.3926,1.3926,1.3918,1.3921,1123
2009-07-08,22:30:00,1.3921,1.3921,1.3907,1.3908,2504
2009-07-08,22:35:00,1.3908,1.3909,1.3898,1.3902,3328
2009-07-08,22:40:00,1.3901,1.3909,1.3898,1.3909,2507
2009-07-08,22:45:00,1.3909,1.3913,1.3905,1.3910,1900
2009-07-08,22:50:00,1.3909,1.3915,1.3908,1.3909,2657
2009-07-08,22:55:00,1.3908,1.3909,1.3895,1.3896,2833
2009-07-08,23:00:00,1.3897,1.3900,1.3894,1.3898,1871
2009-07-08,23:05:00,1.3897,1.3901,1.3888,1.3890,3011
2009-07-08,23:10:00,1.3890,1.3896,1.3890,1.3892,2282
2009-07-08,23:15:00,1.3892,1.3893,1.3870,1.3872,4866
2009-07-08,23:20:00,1.3872,1.3878,1.3864,1.3878,5277
2009-07-08,23:25:00,1.3878,1.3883,1.3869,1.3870,3288
2009-07-08,23:30:00,1.3871,1.3878,1.3862,1.3867,2641
2009-07-08,23:35:00,1.3867,1.3877,1.3864,1.3865,3068
2009-07-08,23:40:00,1.3864,1.3879,1.3864,1.3879,1873
2009-07-08,23:45:00,1.3878,1.3885,1.3867,1.3872,2502
2009-07-08,23:50:00,1.3871,1.3871,1.3854,1.3858,3690
2009-07-08,23:55:00,1.3858,1.3859,1.3848,1.3852,3714
2009-07-09,00:00:00,1.3852,1.3854,1.3840,1.3845,4356
2009-07-09,00:05:00,1.3845,1.3860,1.3845,1.3857,1744
2009-07-09,00:10:00,1.3857,1.3857,1.3839,1.3844,3072
2009-07-09,00:15:00,1.3843,1.3846,1.3836,1.3841,2946
2009-07-09,00:20:00,1.3841,1.3844,1.3832,1.3838,2802
2009-07-09,00:25:00,1.3838,1.3840,1.3833,1.3838,2353
2009-07-09,00:30:00,1.3840,1.3858,1.3837,1.3856,2243
2009-07-09,00:35:00,1.3856,1.3856,1.3846,1.3847,835
2009-07-09,00:40:00,1.3848,1.3856,1.3847,1.3848,1505
2009-07-09,00:45:00,1.3849,1.3858,1.3848,1.3849,1127
2009-07-09,00:50:00,1.3848,1.3856,1.3846,1.3856,538
2009-07-09,00:55:00,1.3855,1.3856,1.3847,1.3850,805
2009-07-09,01:00:00,1.3851,1.3869,1.3848,1.3860,3231
2009-07-09,01:05:00,1.3861,1.3869,1.3861,1.3865,1372
2009-07-09,01:10:00,1.3865,1.3868,1.3862,1.3865,885
2009-07-09,01:15:00,1.3866,1.3868,1.3856,1.3858,1151
2009-07-09,01:20:00,1.3858,1.3866,1.3855,1.3861,1199
2009-07-09,01:25:00,1.3862,1.3868,1.3859,1.3867,784
2009-07-09,01:30:00,1.3867,1.3870,1.3860,1.3866,1286
2009-07-09,01:35:00,1.3865,1.3866,1.3858,1.3862,792
2009-07-09,01:40:00,1.3863,1.3865,1.3860,1.3862,627
2009-07-09,01:45:00,1.3861,1.3861,1.3850,1.3850,1148
2009-07-09,01:50:00,1.3850,1.3853,1.3843,1.3851,800
2009-07-09,01:55:00,1.3852,1.3858,1.3846,1.3850,630
2009-07-09,02:00:00,1.3849,1.3855,1.3841,1.3848,851
2009-07-09,02:05:00,1.3847,1.3847,1.3836,1.3837,1544
2009-07-09,02:10:00,1.3838,1.3840,1.3835,1.3836,845
2009-07-09,02:15:00,1.3836,1.3843,1.3836,1.3843,750
2009-07-09,02:20:00,1.3841,1.3845,1.3837,1.3840,896
2009-07-09,02:25:00,1.3841,1.3842,1.3836,1.3839,891
2009-07-09,02:30:00,1.3840,1.3842,1.3832,1.3833,1006
2009-07-09,02:35:00,1.3834,1.3838,1.3832,1.3838,729
2009-07-09,02:40:00,1.3838,1.3842,1.3835,1.3837,689
2009-07-09,02:45:00,1.3837,1.3843,1.3836,1.3841,550
2009-07-09,02:50:00,1.3841,1.3851,1.3840,1.3848,1019
2009-07-09,02:55:00,1.3849,1.3853,1.3848,1.3852,1083
2009-07-09,03:00:00,1.3852,1.3857,1.3848,1.3857,960
2009-07-09,03:05:00,1.3856,1.3865,1.3852,1.3861,1002
2009-07-09,03:10:00,1.3860,1.3864,1.3856,1.3864,799
2009-07-09,03:15:00,1.3863,1.3867,1.3860,1.3862,675
2009-07-09,03:20:00,1.3863,1.3863,1.3855,1.3856,536
2009-07-09,03:25:00,1.3856,1.3856,1.3851,1.3853,414
2009-07-09,03:30:00,1.3853,1.3856,1.3853,1.3856,287
2009-07-09,03:35:00,1.3857,1.3867,1.3855,1.3863,783
2009-07-09,03:40:00,1.3863,1.3873,1.3861,1.3872,455
2009-07-09,03:45:00,1.3871,1.3887,1.3871,1.3879,1369
2009-07-09,03:50:00,1.3879,1.3879,1.3872,1.3874,658
2009-07-09,03:55:00,1.3875,1.3880,1.3874,1.3880,399
2009-07-09,04:00:00,1.3880,1.3880,1.3875,1.3875,193
2009-07-09,04:05:00,1.3875,1.3875,1.3872,1.3874,106
2009-07-09,04:10:00,1.3874,1.3874,1.3872,1.3873,65
2009-07-09,04:15:00,1.3874,1.3879,1.3873,1.3874,166
2009-07-09,04:20:00,1.3875,1.3879,1.3872,1.3879,96
2009-07-09,04:25:00,1.3880,1.3882,1.3878,1.3882,192
2009-07-09,04:30:00,1.3881,1.3890,1.3880,1.3889,168
2009-07-09,04:35:00,1.3888,1.3891,1.3888,1.3889,204
2009-07-09,04:40:00,1.3890,1.3894,1.3889,1.3891,297
2009-07-09,04:45:00,1.3890,1.3891,1.3883,1.3885,183
2009-07-09,04:50:00,1.3884,1.3887,1.3884,1.3885,39
2009-07-09,04:55:00,1.3885,1.3886,1.3885,1.3885,49
2009-07-09,05:00:00,1.3850,1.3850,1.3850,1.3850,1
2009-07-09,06:00:00,1.3874,1.3878,1.3872,1.3877,143
2009-07-09,06:05:00,1.3877,1.3884,1.3876,1.3884,144
2009-07-09,06:10:00,1.3883,1.3884,1.3879,1.3879,36
2009-07-09,06:15:00,1.3879,1.3883,1.3879,1.3883,65
2009-07-09,06:20:00,1.3881,1.3886,1.3881,1.3885,55
2009-07-09,06:25:00,1.3884,1.3886,1.3882,1.3882,37
2009-07-09,06:30:00,1.3881,1.3884,1.3878,1.3880,71
2009-07-09,06:35:00,1.3879,1.3880,1.3877,1.3879,82
2009-07-09,06:40:00,1.3879,1.3879,1.3877,1.3878,10
2009-07-09,06:45:00,1.3878,1.3879,1.3877,1.3879,66
2009-07-09,06:50:00,1.3878,1.3879,1.3876,1.3877,30
2009-07-09,06:55:00,1.3877,1.3883,1.3875,1.3881,176
2009-07-09,07:00:00,1.3881,1.3883,1.3878,1.3878,82
2009-07-09,07:05:00,1.3879,1.3879,1.3874,1.3875,93
2009-07-09,07:10:00,1.3874,1.3874,1.3871,1.3872,104
2009-07-09,07:15:00,1.3871,1.3873,1.3868,1.3869,122
2009-07-09,07:20:00,1.3871,1.3871,1.3868,1.3869,56
2009-07-09,07:25:00,1.3869,1.3869,1.3860,1.3862,265
2009-07-09,07:30:00,1.3863,1.3868,1.3863,1.3866,468
2009-07-09,07:35:00,1.3867,1.3868,1.3863,1.3865,304
2009-07-09,07:40:00,1.3864,1.3868,1.3863,1.3865,458
2009-07-09,07:45:00,1.3865,1.3865,1.3858,1.3860,195
2009-07-09,07:50:00,1.3860,1.3868,1.3860,1.3865,462
2009-07-09,07:55:00,1.3866,1.3866,1.3862,1.3862,163
2009-07-09,08:00:00,1.3861,1.3875,1.3859,1.3874,406
2009-07-09,08:05:00,1.3874,1.3874,1.3864,1.3864,204
2009-07-09,08:10:00,1.3864,1.3866,1.3858,1.3865,151
2009-07-09,08:15:00,1.3865,1.3875,1.3865,1.3870,171
2009-07-09,08:20:00,1.3871,1.3879,1.3871,1.3877,127
2009-07-09,08:25:00,1.3879,1.3888,1.3879,1.3883,288
2009-07-09,08:30:00,1.3883,1.3888,1.3881,1.3888,193
2009-07-09,08:35:00,1.3888,1.3893,1.3885,1.3888,210
2009-07-09,08:40:00,1.3890,1.3892,1.3885,1.3891,241
2009-07-09,08:45:00,1.3892,1.3893,1.3886,1.3888,304
2009-07-09,08:50:00,1.3888,1.3889,1.3883,1.3885,139
2009-07-09,08:55:00,1.3884,1.3888,1.3881,1.3888,108
2009-07-09,09:00:00,1.3888,1.3890,1.3884,1.3885,168
2009-07-09,09:05:00,1.3886,1.3891,1.3885,1.3888,197
2009-07-09,09:10:00,1.3887,1.3894,1.3886,1.3892,207
2009-07-09,09:15:00,1.3892,1.3894,1.3888,1.3888,294
2009-07-09,09:20:00,1.3889,1.3891,1.3886,1.3887,157
2009-07-09,09:25:00,1.3887,1.3904,1.3886,1.3902,732
2009-07-09,09:30:00,1.3904,1.3909,1.3897,1.3907,662
2009-07-09,09:35:00,1.3907,1.3912,1.3907,1.3910,488
2009-07-09,09:40:00,1.3910,1.3913,1.3905,1.3913,339
2009-07-09,09:45:00,1.3911,1.3911,1.3905,1.3905,188
2009-07-09,09:50:00,1.3904,1.3914,1.3903,1.3912,249
2009-07-09,09:55:00,1.3912,1.3915,1.3909,1.3910,267
2009-07-09,10:00:00,1.3910,1.3911,1.3902,1.3905,234
2009-07-09,10:05:00,1.3903,1.3903,1.3899,1.3902,122
2009-07-09,10:10:00,1.3903,1.3905,1.3897,1.3898,104
2009-07-09,10:15:00,1.3898,1.3904,1.3896,1.3902,217
2009-07-09,10:20:00,1.3902,1.3903,1.3900,1.3901,51
2009-07-09,10:25:00,1.3901,1.3905,1.3897,1.3905,271
2009-07-09,10:30:00,1.3905,1.3905,1.3899,1.3901,73
2009-07-09,10:35:00,1.3902,1.3907,1.3900,1.3902,77
2009-07-09,10:40:00,1.3902,1.3908,1.3901,1.3904,70
2009-07-09,10:45:00,1.3905,1.3905,1.3897,1.3899,78
2009-07-09,10:50:00,1.3899,1.3900,1.3898,1.3899,25
2009-07-09,10:55:00,1.3900,1.3903,1.3898,1.3903,90
2009-07-09,11:00:00,1.3903,1.3903,1.3900,1.3903,35
2009-07-09,11:05:00,1.3905,1.3906,1.3903,1.3906,84
2009-07-09,11:10:00,1.3905,1.3908,1.3905,1.3908,45
2009-07-09,11:15:00,1.3906,1.3906,1.3902,1.3906,51
2009-07-09,11:20:00,1.3906,1.3911,1.3901,1.3905,112
2009-07-09,11:25:00,1.3905,1.3905,1.3900,1.3903,54
2009-07-09,11:30:00,1.3903,1.3904,1.3893,1.3896,272
2009-07-09,11:35:00,1.3895,1.3899,1.3893,1.3899,83
2009-07-09,11:40:00,1.3898,1.3903,1.3895,1.3900,103
2009-07-09,11:45:00,1.3899,1.3899,1.3895,1.3897,58
2009-07-09,11:50:00,1.3896,1.3897,1.3894,1.3895,56
2009-07-09,11:55:00,1.3895,1.3897,1.3895,1.3897,43
2009-07-09,12:00:00,1.3896,1.3900,1.3894,1.3897,74
2009-07-09,12:05:00,1.3897,1.3899,1.3897,1.3899,29
2009-07-09,12:10:00,1.3898,1.3903,1.3896,1.3902,148
2009-07-09,12:15:00,1.3902,1.3906,1.3898,1.3903,161
2009-07-09,12:20:00,1.3902,1.3903,1.3901,1.3902,55
2009-07-09,12:25:00,1.3902,1.3905,1.3902,1.3903,44
2009-07-09,12:30:00,1.3904,1.3904,1.3901,1.3904,72
2009-07-09,12:35:00,1.3903,1.3911,1.3903,1.3909,166
2009-07-09,12:40:00,1.3908,1.3910,1.3904,1.3904,83
2009-07-09,12:45:00,1.3904,1.3909,1.3904,1.3909,34
2009-07-09,12:50:00,1.3910,1.3910,1.3908,1.3908,42
2009-07-09,12:55:00,1.3908,1.3908,1.3903,1.3905,95
2009-07-09,13:00:00,1.3905,1.3906,1.3896,1.3898,131
2009-07-09,13:05:00,1.3898,1.3900,1.3891,1.3898,94
2009-07-09,13:10:00,1.3898,1.3906,1.3898,1.3906,127
2009-07-09,13:15:00,1.3905,1.3908,1.3899,1.3907,197
2009-07-09,13:20:00,1.3907,1.3907,1.3901,1.3904,67
2009-07-09,13:25:00,1.3905,1.3908,1.3904,1.3907,105
2009-07-09,13:30:00,1.3907,1.3911,1.3906,1.3910,78
2009-07-09,13:35:00,1.3909,1.3909,1.3901,1.3901,104
2009-07-09,13:40:00,1.3901,1.3901,1.3897,1.3900,125
2009-07-09,13:45:00,1.3901,1.3935,1.3901,1.3920,2031
2009-07-09,13:50:00,1.3919,1.3927,1.3914,1.3922,663
2009-07-09,13:55:00,1.3921,1.3924,1.3914,1.3922,485
2009-07-09,14:00:00,1.3921,1.3927,1.3915,1.3916,660
2009-07-09,14:05:00,1.3915,1.3924,1.3912,1.3921,684
2009-07-09,14:10:00,1.3921,1.3925,1.3920,1.3923,259
2009-07-09,14:15:00,1.3922,1.3935,1.3922,1.3932,616
2009-07-09,14:20:00,1.3933,1.3935,1.3928,1.3930,690
2009-07-09,14:25:00,1.3930,1.3935,1.3927,1.3932,528
2009-07-09,14:30:00,1.3932,1.3935,1.3927,1.3929,363
2009-07-09,14:35:00,1.3930,1.3932,1.3923,1.3924,329
2009-07-09,14:40:00,1.3925,1.3935,1.3925,1.3935,322
2009-07-09,14:45:00,1.3936,1.3942,1.3929,1.3939,936
2009-07-09,14:50:00,1.3939,1.3939,1.3926,1.3931,652
2009-07-09,14:55:00,1.3930,1.3939,1.3930,1.3937,478
2009-07-09,15:00:00,1.3938,1.3940,1.3921,1.3921,1305
2009-07-09,15:05:00,1.3920,1.3922,1.3915,1.3922,696
2009-07-09,15:10:00,1.3922,1.3924,1.3910,1.3917,960
2009-07-09,15:15:00,1.3918,1.3927,1.3913,1.3927,547
2009-07-09,15:20:00,1.3927,1.3933,1.3924,1.3931,614
2009-07-09,15:25:00,1.3931,1.3932,1.3926,1.3930,527
2009-07-09,15:30:00,1.3931,1.3931,1.3923,1.3928,633
2009-07-09,15:35:00,1.3927,1.3931,1.3923,1.3929,591
2009-07-09,15:40:00,1.3930,1.3936,1.3927,1.3930,535
2009-07-09,15:45:00,1.3930,1.3948,1.3929,1.3945,1731
2009-07-09,15:50:00,1.3946,1.3957,1.3940,1.3956,1681
2009-07-09,15:55:00,1.3955,1.3964,1.3953,1.3961,2026
2009-07-09,16:00:00,1.3961,1.3962,1.3948,1.3953,1539
2009-07-09,16:05:00,1.3952,1.3953,1.3942,1.3953,924
2009-07-09,16:10:00,1.3953,1.3960,1.3951,1.3959,727
2009-07-09,16:15:00,1.3959,1.3961,1.3957,1.3959,1000
2009-07-09,16:20:00,1.3959,1.3968,1.3958,1.3963,1259
2009-07-09,16:25:00,1.3964,1.3967,1.3960,1.3963,695
2009-07-09,16:30:00,1.3963,1.3965,1.3959,1.3962,275
2009-07-09,16:35:00,1.3961,1.3964,1.3950,1.3955,428
2009-07-09,16:40:00,1.3955,1.3959,1.3952,1.3954,550
2009-07-09,16:45:00,1.3954,1.3955,1.3946,1.3954,574
2009-07-09,16:50:00,1.3955,1.3962,1.3953,1.3961,353
2009-07-09,16:55:00,1.3960,1.3961,1.3955,1.3956,412
2009-07-09,17:00:00,1.3956,1.3962,1.3955,1.3956,431
2009-07-09,17:05:00,1.3955,1.3957,1.3952,1.3955,421
2009-07-09,17:10:00,1.3957,1.3962,1.3957,1.3961,270
2009-07-09,17:15:00,1.3960,1.3962,1.3956,1.3959,548
2009-07-09,17:20:00,1.3960,1.3966,1.3958,1.3964,569
2009-07-09,17:25:00,1.3963,1.3965,1.3953,1.3954,703
2009-07-09,17:30:00,1.3955,1.3961,1.3953,1.3961,485
2009-07-09,17:35:00,1.3962,1.3970,1.3962,1.3967,1002
2009-07-09,17:40:00,1.3968,1.3980,1.3966,1.3978,2168
2009-07-09,17:45:00,1.3977,1.3984,1.3975,1.3983,1470
2009-07-09,17:50:00,1.3983,1.3985,1.3976,1.3977,1219
2009-07-09,17:55:00,1.3978,1.3980,1.3974,1.3974,857
2009-07-09,18:00:00,1.3974,1.3980,1.3972,1.3978,948
2009-07-09,18:05:00,1.3978,1.3980,1.3973,1.3975,401
2009-07-09,18:10:00,1.3975,1.3980,1.3975,1.3976,461
2009-07-09,18:15:00,1.3976,1.3976,1.3969,1.3970,506
2009-07-09,18:20:00,1.3969,1.3976,1.3967,1.3974,317
2009-07-09,18:25:00,1.3974,1.3977,1.3972,1.3973,440
2009-07-09,18:30:00,1.3972,1.3973,1.3964,1.3969,857
2009-07-09,18:35:00,1.3969,1.3969,1.3964,1.3969,445
2009-07-09,18:40:00,1.3968,1.3970,1.3966,1.3967,168
2009-07-09,18:45:00,1.3967,1.3974,1.3963,1.3973,520
2009-07-09,18:50:00,1.3972,1.3974,1.3967,1.3967,429
2009-07-09,18:55:00,1.3967,1.3969,1.3960,1.3960,778
2009-07-09,19:00:00,1.3961,1.3971,1.3954,1.3954,2091
2009-07-09,19:05:00,1.3955,1.3962,1.3951,1.3954,1798
2009-07-09,19:10:00,1.3953,1.3962,1.3951,1.3961,649
2009-07-09,19:15:00,1.3960,1.3962,1.3954,1.3958,345
2009-07-09,19:20:00,1.3960,1.3961,1.3955,1.3957,182
2009-07-09,19:25:00,1.3956,1.3962,1.3956,1.3960,332
2009-07-09,19:30:00,1.3960,1.3960,1.3956,1.3957,248
2009-07-09,19:35:00,1.3957,1.3961,1.3956,1.3957,231
2009-07-09,19:40:00,1.3956,1.3960,1.3955,1.3960,280
2009-07-09,19:45:00,1.3960,1.3985,1.3960,1.3984,2472
2009-07-09,19:50:00,1.3984,1.3988,1.3977,1.3987,1857
2009-07-09,19:55:00,1.3987,1.3994,1.3982,1.3983,1635
2009-07-09,20:00:00,1.3983,1.3998,1.3981,1.3991,1815
2009-07-09,20:05:00,1.3991,1.3996,1.3988,1.3990,1082
2009-07-09,20:10:00,1.3989,1.3998,1.3988,1.3990,1056
2009-07-09,20:15:00,1.3990,1.3992,1.3985,1.3987,943
2009-07-09,20:20:00,1.3986,1.3991,1.3982,1.3985,1611
2009-07-09,20:25:00,1.3985,1.3995,1.3977,1.3987,1883
2009-07-09,20:30:00,1.3989,1.4001,1.3981,1.3989,3393
2009-07-09,20:35:00,1.3989,1.3990,1.3979,1.3986,2247
2009-07-09,20:40:00,1.3987,1.3996,1.3985,1.3991,1891
2009-07-09,20:45:00,1.3991,1.4004,1.3991,1.4001,2191
2009-07-09,20:50:00,1.4001,1.4005,1.3994,1.4002,2245
2009-07-09,20:55:00,1.4000,1.4008,1.3994,1.3997,4766
2009-07-09,21:00:00,1.3997,1.3997,1.3983,1.3985,2181
2009-07-09,21:05:00,1.3985,1.3988,1.3978,1.3983,2060
2009-07-09,21:10:00,1.3983,1.3998,1.3982,1.3990,1899
2009-07-09,21:15:00,1.3989,1.3992,1.3983,1.3990,1520
2009-07-09,21:20:00,1.3990,1.3991,1.3984,1.3986,1026
2009-07-09,21:25:00,1.3986,1.3987,1.3968,1.3971,2999
2009-07-09,21:30:00,1.3970,1.3976,1.3964,1.3967,4349
2009-07-09,21:35:00,1.3967,1.3968,1.3957,1.3958,3896
2009-07-09,21:40:00,1.3958,1.3967,1.3956,1.3961,2878
2009-07-09,21:45:00,1.3962,1.3963,1.3954,1.3958,2306
2009-07-09,21:50:00,1.3957,1.3965,1.3950,1.3956,4409
2009-07-09,21:55:00,1.3956,1.3964,1.3955,1.3959,2433
2009-07-09,22:00:00,1.3958,1.3969,1.3953,1.3967,2842
2009-07-09,22:05:00,1.3968,1.3975,1.3963,1.3971,2720
2009-07-09,22:10:00,1.3971,1.3976,1.3966,1.3975,1270
2009-07-09,22:15:00,1.3976,1.3984,1.3976,1.3979,2551
2009-07-09,22:20:00,1.3979,1.3979,1.3968,1.3972,1854
2009-07-09,22:25:00,1.3972,1.3972,1.3954,1.3961,2319
2009-07-09,22:30:00,1.3961,1.3963,1.3946,1.3948,3114
2009-07-09,22:35:00,1.3948,1.3958,1.3948,1.3955,1984
2009-07-09,22:40:00,1.3954,1.3969,1.3954,1.3966,2177
2009-07-09,22:45:00,1.3966,1.3969,1.3957,1.3960,1579
2009-07-09,22:50:00,1.3961,1.3976,1.3960,1.3974,1810
2009-07-09,22:55:00,1.3975,1.3980,1.3971,1.3979,3321
2009-07-09,23:00:00,1.3979,1.3981,1.3975,1.3979,6652
2009-07-09,23:05:00,1.3979,1.3982,1.3960,1.3967,4020
2009-07-09,23:10:00,1.3967,1.3981,1.3965,1.3976,2502
2009-07-09,23:15:00,1.3975,1.3980,1.3970,1.3977,1902
2009-07-09,23:20:00,1.3977,1.4003,1.3977,1.3999,5629
2009-07-09,23:25:00,1.3998,1.4004,1.3989,1.3993,2675
2009-07-09,23:30:00,1.3993,1.4002,1.3991,1.3998,2906
2009-07-09,23:35:00,1.3998,1.4005,1.3994,1.3999,2120
2009-07-09,23:40:00,1.3999,1.4031,1.3997,1.4027,5709
2009-07-09,23:45:00,1.4027,1.4051,1.4026,1.4034,6066
2009-07-09,23:50:00,1.4035,1.4039,1.4031,1.4034,2431
2009-07-09,23:55:00,1.4034,1.4036,1.4026,1.4026,1741
2009-07-10,00:00:00,1.4027,1.4038,1.4024,1.4035,1861
2009-07-10,00:05:00,1.4035,1.4043,1.4029,1.4035,2206
2009-07-10,00:10:00,1.4034,1.4034,1.4023,1.4023,1205
2009-07-10,00:15:00,1.4024,1.4035,1.4023,1.4033,673
2009-07-10,00:20:00,1.4033,1.4071,1.4032,1.4053,5161
2009-07-10,00:25:00,1.4053,1.4074,1.4053,1.4071,4171
2009-07-10,00:30:00,1.4070,1.4073,1.4060,1.4063,2391
2009-07-10,00:35:00,1.4063,1.4065,1.4055,1.4057,1486
2009-07-10,00:40:00,1.4057,1.4065,1.4047,1.4050,1872
2009-07-10,00:45:00,1.4049,1.4059,1.4043,1.4044,1464
2009-07-10,00:50:00,1.4044,1.4046,1.4036,1.4045,889
2009-07-10,00:55:00,1.4046,1.4054,1.4045,1.4050,1174
2009-07-10,01:00:00,1.4050,1.4054,1.4036,1.4038,945
2009-07-10,01:05:00,1.4038,1.4048,1.4037,1.4044,1233
2009-07-10,01:10:00,1.4043,1.4058,1.4042,1.4047,1590
2009-07-10,01:15:00,1.4048,1.4054,1.4044,1.4047,520
2009-07-10,01:20:00,1.4048,1.4054,1.4038,1.4039,735
2009-07-10,01:25:00,1.4040,1.4050,1.4039,1.4043,567
2009-07-10,01:30:00,1.4044,1.4046,1.4038,1.4040,810
2009-07-10,01:35:00,1.4040,1.4046,1.4039,1.4040,714
2009-07-10,01:40:00,1.4039,1.4049,1.4039,1.4044,821
2009-07-10,01:45:00,1.4044,1.4048,1.4042,1.4045,598
2009-07-10,01:50:00,1.4044,1.4045,1.4036,1.4037,589
2009-07-10,01:55:00,1.4037,1.4043,1.4033,1.4043,700
2009-07-10,02:00:00,1.4042,1.4045,1.4040,1.4041,514
2009-07-10,02:05:00,1.4041,1.4045,1.4039,1.4044,317
2009-07-10,02:10:00,1.4043,1.4050,1.4043,1.4048,554
2009-07-10,02:15:00,1.4048,1.4059,1.4046,1.4054,903
2009-07-10,02:20:00,1.4055,1.4058,1.4049,1.4050,539
2009-07-10,02:25:00,1.4051,1.4055,1.4047,1.4052,814
2009-07-10,02:30:00,1.4053,1.4062,1.4052,1.4054,1170
2009-07-10,02:35:00,1.4054,1.4054,1.4048,1.4051,445
2009-07-10,02:40:00,1.4052,1.4053,1.4045,1.4046,569
2009-07-10,02:45:00,1.4046,1.4049,1.4042,1.4043,694
2009-07-10,02:50:00,1.4042,1.4049,1.4041,1.4047,271
2009-07-10,02:55:00,1.4047,1.4048,1.4034,1.4035,1566
2009-07-10,03:00:00,1.4035,1.4038,1.4033,1.4036,518
2009-07-10,03:05:00,1.4036,1.4037,1.4030,1.4032,605
2009-07-10,03:10:00,1.4033,1.4037,1.4032,1.4034,364
2009-07-10,03:15:00,1.4033,1.4038,1.4032,1.4036,268
2009-07-10,03:20:00,1.4036,1.4038,1.4032,1.4035,184
2009-07-10,03:25:00,1.4035,1.4035,1.4028,1.4031,508
2009-07-10,03:30:00,1.4031,1.4033,1.4028,1.4031,398
2009-07-10,03:35:00,1.4031,1.4035,1.4029,1.4032,356
2009-07-10,03:40:00,1.4033,1.4035,1.4031,1.4032,175
2009-07-10,03:45:00,1.4032,1.4035,1.4030,1.4033,277
2009-07-10,03:50:00,1.4033,1.4034,1.4029,1.4034,330
2009-07-10,03:55:00,1.4034,1.4034,1.4030,1.4033,379
2009-07-10,04:00:00,1.4031,1.4034,1.4029,1.4034,169
2009-07-10,04:05:00,1.4034,1.4034,1.4030,1.4030,52
2009-07-10,04:10:00,1.4030,1.4035,1.4028,1.4035,188
2009-07-10,04:15:00,1.4034,1.4035,1.4032,1.4034,273
2009-07-10,04:20:00,1.4036,1.4036,1.4031,1.4035,299
2009-07-10,04:25:00,1.4034,1.4038,1.4034,1.4036,206
2009-07-10,04:30:00,1.4036,1.4039,1.4034,1.4036,178
2009-07-10,04:35:00,1.4035,1.4038,1.4033,1.4038,27
2009-07-10,04:40:00,1.4037,1.4038,1.4031,1.4033,107
2009-07-10,04:45:00,1.4032,1.4033,1.4028,1.4028,62
2009-07-10,04:50:00,1.4031,1.4031,1.4025,1.4025,195
2009-07-10,04:55:00,1.4025,1.4025,1.4019,1.4022,229
2009-07-10,05:00:00,1.4035,1.4035,1.4035,1.4035,1
2009-07-10,06:00:00,1.4020,1.4022,1.4019,1.4022,103
2009-07-10,06:05:00,1.4023,1.4026,1.4022,1.4025,27
2009-07-10,06:10:00,1.4024,1.4028,1.4020,1.4020,43
2009-07-10,06:15:00,1.4020,1.4022,1.4019,1.4020,49
2009-07-10,06:20:00,1.4021,1.4022,1.4019,1.4019,43
2009-07-10,06:25:00,1.4019,1.4022,1.4019,1.4022,15
2009-07-10,06:30:00,1.4021,1.4023,1.4021,1.4023,28
2009-07-10,06:35:00,1.4023,1.4024,1.4022,1.4024,14
2009-07-10,06:40:00,1.4025,1.4026,1.4022,1.4022,43
2009-07-10,06:45:00,1.4023,1.4024,1.4020,1.4021,41
2009-07-10,06:50:00,1.4022,1.4026,1.4022,1.4024,7
2009-07-10,06:55:00,1.4023,1.4031,1.4023,1.4024,109
2009-07-10,07:00:00,1.4024,1.4025,1.4021,1.4022,17
2009-07-10,07:05:00,1.4023,1.4023,1.4016,1.4021,146
2009-07-10,07:10:00,1.4021,1.4026,1.4021,1.4023,42
2009-07-10,07:15:00,1.4022,1.4022,1.4015,1.4018,71
2009-07-10,07:20:00,1.4018,1.4018,1.4013,1.4015,114
2009-07-10,07:25:00,1.4014,1.4016,1.4010,1.4016,57
2009-07-10,07:30:00,1.4015,1.4021,1.4015,1.4019,43
2009-07-10,07:35:00,1.4020,1.4021,1.4018,1.4019,66
2009-07-10,07:40:00,1.4017,1.4019,1.4017,1.4019,21
2009-07-10,07:45:00,1.4018,1.4018,1.4010,1.4012,77
2009-07-10,07:50:00,1.4012,1.4015,1.4011,1.4015,59
2009-07-10,07:55:00,1.4015,1.4016,1.4010,1.4010,106
2009-07-10,08:00:00,1.4010,1.4012,1.4009,1.4011,229
2009-07-10,08:05:00,1.4011,1.4012,1.4007,1.4009,150
2009-07-10,08:10:00,1.4010,1.4010,1.4007,1.4009,39
2009-07-10,08:15:00,1.4008,1.4009,1.4005,1.4005,179
2009-07-10,08:20:00,1.4005,1.4008,1.4000,1.4008,342
2009-07-10,08:25:00,1.4008,1.4013,1.4005,1.4005,169
2009-07-10,08:30:00,1.4005,1.4005,1.4000,1.4000,108
2009-07-10,08:35:00,1.4001,1.4006,1.3998,1.4002,192
2009-07-10,08:40:00,1.4002,1.4004,1.4000,1.4003,63
2009-07-10,08:45:00,1.4002,1.4002,1.3990,1.3991,361
2009-07-10,08:50:00,1.3990,1.3994,1.3989,1.3990,181
2009-07-10,08:55:00,1.3991,1.3996,1.3991,1.3994,232
2009-07-10,09:00:00,1.3995,1.3998,1.3993,1.3998,131
2009-07-10,09:05:00,1.3998,1.3999,1.3994,1.3994,92
2009-07-10,09:10:00,1.3996,1.3999,1.3996,1.3999,27
2009-07-10,09:15:00,1.3998,1.4001,1.3997,1.4000,96
2009-07-10,09:20:00,1.3999,1.4005,1.3999,1.4004,159
2009-07-10,09:25:00,1.4005,1.4005,1.4000,1.4000,73
2009-07-10,09:30:00,1.3999,1.3999,1.3996,1.3997,108
2009-07-10,09:35:00,1.3997,1.4000,1.3997,1.3999,77
2009-07-10,09:40:00,1.3998,1.4004,1.3998,1.3998,166
2009-07-10,09:45:00,1.3998,1.3998,1.3986,1.3989,300
2009-07-10,09:50:00,1.3990,1.3990,1.3981,1.3989,264
2009-07-10,09:55:00,1.3989,1.3990,1.3984,1.3987,108
2009-07-10,10:00:00,1.3990,1.3994,1.3986,1.3992,86
2009-07-10,10:05:00,1.3993,1.3993,1.3987,1.3990,89
2009-07-10,10:10:00,1.3989,1.3990,1.3985,1.3987,95
2009-07-10,10:15:00,1.3986,1.3990,1.3984,1.3988,245
2009-07-10,10:20:00,1.3988,1.3988,1.3982,1.3983,633
2009-07-10,10:25:00,1.3982,1.3983,1.3977,1.3978,573
2009-07-10,10:30:00,1.3978,1.3980,1.3976,1.3977,327
2009-07-10,10:35:00,1.3977,1.3978,1.3973,1.3977,642
2009-07-10,10:40:00,1.3975,1.3978,1.3973,1.3976,470
2009-07-10,10:45:00,1.3977,1.3977,1.3966,1.3970,666
2009-07-10,10:50:00,1.3970,1.3978,1.3969,1.3976,450
2009-07-10,10:55:00,1.3975,1.3975,1.3970,1.3971,432
2009-07-10,11:00:00,1.3972,1.3976,1.3970,1.3976,348
2009-07-10,11:05:00,1.3975,1.3975,1.3969,1.3975,575
2009-07-10,11:10:00,1.3975,1.3977,1.3970,1.3975,80
2009-07-10,11:15:00,1.3974,1.3975,1.3970,1.3971,257
2009-07-10,11:20:00,1.3971,1.3973,1.3970,1.3970,276
2009-07-10,11:25:00,1.3970,1.3974,1.3968,1.3972,247
2009-07-10,11:30:00,1.3971,1.3971,1.3968,1.3968,385
2009-07-10,11:35:00,1.3968,1.3971,1.3964,1.3967,667
2009-07-10,11:40:00,1.3967,1.3976,1.3967,1.3976,298
2009-07-10,11:45:00,1.3976,1.3978,1.3974,1.3977,176
2009-07-10,11:50:00,1.3977,1.3979,1.3975,1.3976,73
2009-07-10,11:55:00,1.3976,1.3978,1.3975,1.3978,77
2009-07-10,12:00:00,1.3977,1.3982,1.3976,1.3978,162
2009-07-10,12:05:00,1.3979,1.3981,1.3975,1.3977,100
2009-07-10,12:10:00,1.3975,1.3977,1.3971,1.3973,326
2009-07-10,12:15:00,1.3972,1.3977,1.3972,1.3975,126
2009-07-10,12:20:00,1.3973,1.3981,1.3973,1.3980,170
2009-07-10,12:25:00,1.3980,1.3982,1.3978,1.3980,118
2009-07-10,12:30:00,1.3981,1.3984,1.3978,1.3981,88
2009-07-10,12:35:00,1.3981,1.3985,1.3980,1.3983,123
2009-07-10,12:40:00,1.3984,1.3988,1.3982,1.3986,168
2009-07-10,12:45:00,1.3988,1.3988,1.3986,1.3987,20
2009-07-10,12:50:00,1.3987,1.3989,1.3984,1.3985,149
2009-07-10,12:55:00,1.3984,1.3985,1.3980,1.3981,136
2009-07-10,13:00:00,1.3983,1.3985,1.3978,1.3978,135
2009-07-10,13:05:00,1.3979,1.3982,1.3976,1.3980,94
2009-07-10,13:10:00,1.3982,1.3986,1.3982,1.3985,65
2009-07-10,13:15:00,1.3985,1.3985,1.3979,1.3983,152
2009-07-10,13:20:00,1.3982,1.3983,1.3978,1.3979,84
2009-07-10,13:25:00,1.3981,1.3983,1.3978,1.3979,44
2009-07-10,13:30:00,1.3979,1.3986,1.3979,1.3985,103
2009-07-10,13:35:00,1.3985,1.3985,1.3968,1.3972,439
2009-07-10,13:40:00,1.3971,1.3976,1.3970,1.3973,241
2009-07-10,13:45:00,1.3973,1.3973,1.3958,1.3965,434
2009-07-10,13:50:00,1.3965,1.3966,1.3958,1.3960,351
2009-07-10,13:55:00,1.3960,1.3964,1.3956,1.3960,457
2009-07-10,14:00:00,1.3959,1.3967,1.3958,1.3965,429
2009-07-10,14:05:00,1.3964,1.3965,1.3952,1.3958,721
2009-07-10,14:10:00,1.3958,1.3962,1.3952,1.3958,617
2009-07-10,14:15:00,1.3957,1.3971,1.3957,1.3969,692
2009-07-10,14:20:00,1.3969,1.3969,1.3960,1.3963,389
2009-07-10,14:25:00,1.3963,1.3972,1.3960,1.3972,339
2009-07-10,14:30:00,1.3971,1.3973,1.3962,1.3962,396
2009-07-10,14:35:00,1.3962,1.3965,1.3959,1.3964,153
2009-07-10,14:40:00,1.3963,1.3970,1.3963,1.3967,461
2009-07-10,14:45:00,1.3968,1.3971,1.3955,1.3955,573
2009-07-10,14:50:00,1.3957,1.3963,1.3945,1.3948,2018
2009-07-10,14:55:00,1.3950,1.3950,1.3941,1.3946,754
2009-07-10,15:00:00,1.3945,1.3952,1.3944,1.3948,1138
2009-07-10,15:05:00,1.3948,1.3950,1.3930,1.3934,1802
2009-07-10,15:10:00,1.3932,1.3936,1.3930,1.3936,1566
2009-07-10,15:15:00,1.3935,1.3937,1.3920,1.3920,1981
2009-07-10,15:20:00,1.3920,1.3921,1.3910,1.3916,2006
2009-07-10,15:25:00,1.3916,1.3919,1.3912,1.3917,1537
2009-07-10,15:30:00,1.3916,1.3916,1.3906,1.3910,1879
2009-07-10,15:35:00,1.3910,1.3922,1.3910,1.3921,994
2009-07-10,15:40:00,1.3921,1.3921,1.3913,1.3913,1373
2009-07-10,15:45:00,1.3913,1.3919,1.3909,1.3919,317
2009-07-10,15:50:00,1.3919,1.3919,1.3908,1.3908,695
2009-07-10,15:55:00,1.3908,1.3912,1.3901,1.3912,1858
2009-07-10,16:00:00,1.3912,1.3920,1.3907,1.3919,810
2009-07-10,16:05:00,1.3918,1.3921,1.3914,1.3918,1281
2009-07-10,16:10:00,1.3919,1.3920,1.3914,1.3919,591
2009-07-10,16:15:00,1.3919,1.3929,1.3919,1.3920,1379
2009-07-10,16:20:00,1.3920,1.3922,1.3915,1.3917,581
2009-07-10,16:25:00,1.3917,1.3920,1.3905,1.3907,782
2009-07-10,16:30:00,1.3908,1.3912,1.3906,1.3911,326
2009-07-10,16:35:00,1.3910,1.3918,1.3910,1.3913,625
2009-07-10,16:40:00,1.3913,1.3920,1.3910,1.3916,546
2009-07-10,16:45:00,1.3916,1.3919,1.3910,1.3913,939
2009-07-10,16:50:00,1.3913,1.3913,1.3907,1.3912,620
2009-07-10,16:55:00,1.3911,1.3911,1.3905,1.3911,612
2009-07-10,17:00:00,1.3910,1.3918,1.3909,1.3916,669
2009-07-10,17:05:00,1.3916,1.3918,1.3898,1.3905,963
2009-07-10,17:10:00,1.3904,1.3907,1.3896,1.3906,1288
2009-07-10,17:15:00,1.3907,1.3907,1.3894,1.3901,1353
2009-07-10,17:20:00,1.3900,1.3903,1.3893,1.3901,1003
2009-07-10,17:25:00,1.3901,1.3909,1.3901,1.3908,656
2009-07-10,17:30:00,1.3908,1.3911,1.3896,1.3898,798
2009-07-10,17:35:00,1.3898,1.3898,1.3886,1.3888,1612
2009-07-10,17:40:00,1.3887,1.3888,1.3881,1.3886,1672
2009-07-10,17:45:00,1.3886,1.3893,1.3884,1.3890,1079
2009-07-10,17:50:00,1.3889,1.3894,1.3882,1.3889,1166
2009-07-10,17:55:00,1.3889,1.3890,1.3885,1.3886,265
2009-07-10,18:00:00,1.3886,1.3896,1.3884,1.3896,920
2009-07-10,18:05:00,1.3895,1.3898,1.3887,1.3888,634
2009-07-10,18:10:00,1.3888,1.3892,1.3877,1.3891,1319
2009-07-10,18:15:00,1.3891,1.3891,1.3887,1.3888,375
2009-07-10,18:20:00,1.3888,1.3889,1.3883,1.3887,493
2009-07-10,18:25:00,1.3886,1.3892,1.3886,1.3891,509
2009-07-10,18:30:00,1.3891,1.3894,1.3886,1.3894,456
2009-07-10,18:35:00,1.3893,1.3907,1.3887,1.3905,1130
2009-07-10,18:40:00,1.3904,1.3905,1.3894,1.3901,621
2009-07-10,18:45:00,1.3901,1.3902,1.3886,1.3892,500
2009-07-10,18:50:00,1.3892,1.3895,1.3891,1.3894,685
2009-07-10,18:55:00,1.3895,1.3902,1.3893,1.3901,385
2009-07-10,19:00:00,1.3901,1.3909,1.3898,1.3908,1141
2009-07-10,19:05:00,1.3909,1.3914,1.3907,1.3913,1019
2009-07-10,19:10:00,1.3914,1.3914,1.3907,1.3907,400
2009-07-10,19:15:00,1.3908,1.3909,1.3903,1.3904,463
2009-07-10,19:20:00,1.3905,1.3910,1.3897,1.3910,707
2009-07-10,19:25:00,1.3909,1.3912,1.3906,1.3911,484
2009-07-10,19:30:00,1.3911,1.3913,1.3909,1.3912,349
2009-07-10,19:35:00,1.3912,1.3918,1.3911,1.3914,702
2009-07-10,19:40:00,1.3915,1.3923,1.3914,1.3918,1364
2009-07-10,19:45:00,1.3919,1.3923,1.3916,1.3921,1030
2009-07-10,19:50:00,1.3922,1.3926,1.3909,1.3914,1385
2009-07-10,19:55:00,1.3914,1.3918,1.3909,1.3916,715
2009-07-10,20:00:00,1.3917,1.3925,1.3916,1.3923,896
2009-07-10,20:05:00,1.3922,1.3923,1.3914,1.3919,650
2009-07-10,20:10:00,1.3919,1.3920,1.3900,1.3901,1156
2009-07-10,20:15:00,1.3900,1.3905,1.3895,1.3900,1740
2009-07-10,20:20:00,1.3899,1.3900,1.3887,1.3896,1996
2009-07-10,20:25:00,1.3895,1.3902,1.3891,1.3897,808
2009-07-10,20:30:00,1.3897,1.3910,1.3886,1.3908,1957
2009-07-10,20:35:00,1.3908,1.3912,1.3898,1.3906,1454
2009-07-10,20:40:00,1.3906,1.3924,1.3905,1.3924,2562
2009-07-10,20:45:00,1.3923,1.3929,1.3915,1.3920,2352
2009-07-10,20:50:00,1.3920,1.3925,1.3916,1.3923,1046
2009-07-10,20:55:00,1.3924,1.3933,1.3924,1.3927,1514
2009-07-10,21:00:00,1.3927,1.3928,1.3907,1.3910,1588
2009-07-10,21:05:00,1.3910,1.3914,1.3904,1.3908,1083
2009-07-10,21:10:00,1.3908,1.3908,1.3898,1.3905,1268
2009-07-10,21:15:00,1.3905,1.3912,1.3905,1.3909,693
2009-07-10,21:20:00,1.3909,1.3912,1.3896,1.3907,2991
2009-07-10,21:25:00,1.3906,1.3915,1.3906,1.3909,880
2009-07-10,21:30:00,1.3910,1.3917,1.3905,1.3907,1776
2009-07-10,21:35:00,1.3907,1.3919,1.3904,1.3916,1994
2009-07-10,21:40:00,1.3916,1.3924,1.3915,1.3917,1979
2009-07-10,21:45:00,1.3917,1.3933,1.3917,1.3932,1823
2009-07-10,21:50:00,1.3933,1.3937,1.3928,1.3929,2555
2009-07-10,21:55:00,1.3929,1.3930,1.3912,1.3923,3311
2009-07-10,22:00:00,1.3922,1.3945,1.3914,1.3941,5068
2009-07-10,22:05:00,1.3942,1.3946,1.3931,1.3941,2513
2009-07-10,22:10:00,1.3941,1.3949,1.3933,1.3947,3256
2009-07-10,22:15:00,1.3948,1.3949,1.3939,1.3945,2412
2009-07-10,22:20:00,1.3945,1.3947,1.3938,1.3941,1703
2009-07-10,22:25:00,1.3941,1.3943,1.3933,1.3942,1475
2009-07-10,22:30:00,1.3942,1.3945,1.3937,1.3944,759
2009-07-10,22:35:00,1.3945,1.3947,1.3934,1.3934,1653
2009-07-10,22:40:00,1.3933,1.3938,1.3929,1.3930,1140
2009-07-10,22:45:00,1.3930,1.3940,1.3927,1.3931,1555
2009-07-10,22:50:00,1.3932,1.3938,1.3929,1.3936,980
2009-07-10,22:55:00,1.3936,1.3944,1.3934,1.3941,866
2009-07-10,23:00:00,1.3941,1.3942,1.3927,1.3927,1774
2009-07-10,23:05:00,1.3927,1.3931,1.3923,1.3929,1212
2009-07-10,23:10:00,1.3929,1.3929,1.3918,1.3926,1677
2009-07-10,23:15:00,1.3925,1.3937,1.3920,1.3923,3350
2009-07-10,23:20:00,1.3922,1.3923,1.3912,1.3919,1547
2009-07-10,23:25:00,1.3919,1.3919,1.3908,1.3912,1741
2009-07-10,23:30:00,1.3912,1.3922,1.3911,1.3921,1662
2009-07-10,23:35:00,1.3922,1.3922,1.3912,1.3920,915
2009-07-10,23:40:00,1.3919,1.3926,1.3918,1.3921,679
2009-07-10,23:45:00,1.3921,1.3927,1.3919,1.3923,881
2009-07-10,23:50:00,1.3923,1.3931,1.3923,1.3927,923
2009-07-10,23:55:00,1.3927,1.3930,1.3921,1.3925,726
2009-07-11,00:00:00,1.3925,1.3932,1.3921,1.3927,1230
2009-07-11,00:05:00,1.3928,1.3939,1.3928,1.3934,980
2009-07-11,00:10:00,1.3933,1.3934,1.3926,1.3928,417
2009-07-11,00:15:00,1.3928,1.3941,1.3928,1.3938,862
2009-07-11,00:20:00,1.3938,1.3939,1.3932,1.3935,494
2009-07-11,00:25:00,1.3935,1.3936,1.3931,1.3931,234
2009-07-11,00:30:00,1.3931,1.3932,1.3925,1.3926,385
2009-07-11,00:35:00,1.3926,1.3935,1.3925,1.3934,441
2009-07-11,00:40:00,1.3935,1.3950,1.3934,1.3948,1314
2009-07-11,00:45:00,1.3949,1.3953,1.3944,1.3952,1217
2009-07-11,00:50:00,1.3951,1.3952,1.3941,1.3944,701
2009-07-11,00:55:00,1.3944,1.3959,1.3942,1.3955,1341
2009-07-11,01:00:00,1.3956,1.3964,1.3954,1.3961,2256
2009-07-11,01:05:00,1.3961,1.3970,1.3959,1.3966,1500
2009-07-11,01:10:00,1.3967,1.3970,1.3964,1.3969,813
2009-07-11,01:15:00,1.3969,1.3971,1.3963,1.3968,1106
2009-07-11,01:20:00,1.3967,1.3968,1.3958,1.3962,722
2009-07-11,01:25:00,1.3963,1.3966,1.3955,1.3956,797
2009-07-11,01:30:00,1.3956,1.3963,1.3956,1.3961,771
2009-07-11,01:35:00,1.3961,1.3970,1.3961,1.3966,710
2009-07-11,01:40:00,1.3966,1.3972,1.3966,1.3971,560
2009-07-11,01:45:00,1.3971,1.3974,1.3959,1.3959,1848
2009-07-11,01:50:00,1.3959,1.3961,1.3948,1.3952,1321
2009-07-11,01:55:00,1.3952,1.3955,1.3950,1.3953,395
2009-07-11,02:00:00,1.3953,1.3954,1.3944,1.3950,707
2009-07-11,02:05:00,1.3949,1.3951,1.3944,1.3945,617
2009-07-11,02:10:00,1.3946,1.3946,1.3934,1.3941,964
2009-07-11,02:15:00,1.3941,1.3948,1.3937,1.3948,627
2009-07-11,02:20:00,1.3948,1.3949,1.3936,1.3937,497
2009-07-11,02:25:00,1.3938,1.3941,1.3936,1.3941,411
2009-07-11,02:30:00,1.3941,1.3945,1.3939,1.3944,404
2009-07-11,02:35:00,1.3944,1.3952,1.3944,1.3949,434
2009-07-11,02:40:00,1.3948,1.3959,1.3948,1.3956,591
2009-07-11,02:45:00,1.3956,1.3958,1.3950,1.3957,544
2009-07-11,02:50:00,1.3956,1.3960,1.3951,1.3953,655
2009-07-11,02:55:00,1.3953,1.3955,1.3946,1.3947,663
2009-07-11,03:00:00,1.3947,1.3955,1.3945,1.3953,605
2009-07-11,03:05:00,1.3953,1.3955,1.3947,1.3947,475
2009-07-11,03:10:00,1.3948,1.3951,1.3947,1.3950,200
2009-07-11,03:15:00,1.3950,1.3957,1.3950,1.3957,437
2009-07-11,03:20:00,1.3957,1.3957,1.3947,1.3951,349
2009-07-11,03:25:00,1.3952,1.3953,1.3947,1.3950,354
2009-07-11,03:30:00,1.3949,1.3956,1.3949,1.3953,282
2009-07-11,03:35:00,1.3954,1.3955,1.3950,1.3950,197
2009-07-11,03:40:00,1.3951,1.3955,1.3949,1.3955,297
2009-07-11,03:45:00,1.3955,1.3958,1.3953,1.3955,272
2009-07-11,03:50:00,1.3955,1.3956,1.3949,1.3949,352
2009-07-11,03:55:00,1.3949,1.3951,1.3948,1.3949,157
2009-07-11,04:00:00,1.3949,1.3952,1.3948,1.3950,152
2009-07-11,04:05:00,1.3950,1.3955,1.3948,1.3952,143
2009-07-11,04:10:00,1.3953,1.3953,1.3949,1.3951,44
2009-07-11,04:15:00,1.3951,1.3952,1.3948,1.3951,54
2009-07-11,04:20:00,1.3950,1.3950,1.3948,1.3950,14
2009-07-11,04:25:00,1.3950,1.3952,1.3950,1.3950,69
2009-07-11,04:30:00,1.3949,1.3949,1.3943,1.3945,89
2009-07-11,04:35:00,1.3945,1.3946,1.3943,1.3943,61
2009-07-11,04:40:00,1.3942,1.3944,1.3941,1.3943,64
2009-07-11,04:45:00,1.3942,1.3944,1.3942,1.3943,66
2009-07-11,04:50:00,1.3944,1.3945,1.3942,1.3943,41
2009-07-11,04:55:00,1.3941,1.3942,1.3937,1.3942,75
2009-07-11,05:00:00,1.3950,1.3950,1.3950,1.3950,1
2009-07-13,06:00:00,1.3945,1.3950,1.3945,1.3949,216
2009-07-13,06:05:00,1.3948,1.3952,1.3948,1.3949,122
2009-07-13,06:10:00,1.3949,1.3951,1.3948,1.3951,31
2009-07-13,06:15:00,1.3951,1.3954,1.3950,1.3953,85
2009-07-13,06:20:00,1.3954,1.3954,1.3951,1.3953,25
2009-07-13,06:25:00,1.3952,1.3953,1.3952,1.3953,3
2009-07-13,06:30:00,1.3953,1.3954,1.3952,1.3952,17
2009-07-13,06:35:00,1.3954,1.3957,1.3954,1.3955,159
2009-07-13,06:40:00,1.3954,1.3956,1.3954,1.3954,48
2009-07-13,06:45:00,1.3955,1.3959,1.3955,1.3958,77
2009-07-13,06:50:00,1.3958,1.3959,1.3958,1.3958,38
2009-07-13,06:55:00,1.3959,1.3970,1.3959,1.3966,207
2009-07-13,07:00:00,1.3967,1.3970,1.3966,1.3966,85
2009-07-13,07:05:00,1.3965,1.3967,1.3964,1.3965,41
2009-07-13,07:10:00,1.3966,1.3970,1.3965,1.3969,87
2009-07-13,07:15:00,1.3971,1.3972,1.3967,1.3969,106
2009-07-13,07:20:00,1.3969,1.3971,1.3964,1.3967,272
2009-07-13,07:25:00,1.3967,1.3972,1.3965,1.3967,303
2009-07-13,07:30:00,1.3968,1.3972,1.3967,1.3972,368
2009-07-13,07:35:00,1.3971,1.3971,1.3966,1.3970,151
2009-07-13,07:40:00,1.3971,1.3972,1.3968,1.3968,95
2009-07-13,07:45:00,1.3969,1.3972,1.3968,1.3972,64
2009-07-13,07:50:00,1.3972,1.3978,1.3971,1.3976,267
2009-07-13,07:55:00,1.3976,1.3976,1.3971,1.3974,102
2009-07-13,08:00:00,1.3975,1.3976,1.3970,1.3973,175
2009-07-13,08:05:00,1.3973,1.3980,1.3973,1.3976,225
2009-07-13,08:10:00,1.3976,1.3977,1.3967,1.3969,274
2009-07-13,08:15:00,1.3968,1.3971,1.3965,1.3965,183
2009-07-13,08:20:00,1.3964,1.3967,1.3963,1.3966,148
2009-07-13,08:25:00,1.3965,1.3967,1.3965,1.3967,47
2009-07-13,08:30:00,1.3967,1.3971,1.3964,1.3970,104
2009-07-13,08:35:00,1.3970,1.3975,1.3966,1.3967,274
2009-07-13,08:40:00,1.3966,1.3971,1.3966,1.3970,58
2009-07-13,08:45:00,1.3969,1.3972,1.3968,1.3971,148
2009-07-13,08:50:00,1.3972,1.3977,1.3967,1.3967,283
2009-07-13,08:55:00,1.3967,1.3977,1.3966,1.3975,177
2009-07-13,09:00:00,1.3975,1.3976,1.3969,1.3976,105
2009-07-13,09:05:00,1.3976,1.3976,1.3968,1.3968,61
2009-07-13,09:10:00,1.3971,1.3971,1.3964,1.3964,87
2009-07-13,09:15:00,1.3965,1.3973,1.3960,1.3972,262
2009-07-13,09:20:00,1.3973,1.3973,1.3967,1.3968,60
2009-07-13,09:25:00,1.3969,1.3969,1.3964,1.3965,57
2009-07-13,09:30:00,1.3964,1.3965,1.3962,1.3962,86
2009-07-13,09:35:00,1.3961,1.3964,1.3956,1.3962,255
2009-07-13,09:40:00,1.3963,1.3965,1.3961,1.3963,138
2009-07-13,09:45:00,1.3964,1.3965,1.3963,1.3964,60
2009-07-13,09:50:00,1.3964,1.3965,1.3962,1.3962,41
2009-07-13,09:55:00,1.3962,1.3964,1.3960,1.3960,67
2009-07-13,10:00:00,1.3961,1.3962,1.3956,1.3956,300
2009-07-13,10:05:00,1.3956,1.3956,1.3948,1.3951,324
2009-07-13,10:10:00,1.3951,1.3953,1.3946,1.3948,381
2009-07-13,10:15:00,1.3949,1.3949,1.3936,1.3946,348
2009-07-13,10:20:00,1.3946,1.3947,1.3942,1.3946,153
2009-07-13,10:25:00,1.3947,1.3950,1.3942,1.3948,218
2009-07-13,10:30:00,1.3947,1.3952,1.3946,1.3952,59
2009-07-13,10:35:00,1.3951,1.3958,1.3950,1.3956,130
2009-07-13,10:40:00,1.3956,1.3957,1.3952,1.3952,56
2009-07-13,10:45:00,1.3954,1.3955,1.3950,1.3950,49
2009-07-13,10:50:00,1.3949,1.3952,1.3946,1.3952,105
2009-07-13,10:55:00,1.3951,1.3951,1.3936,1.3942,291
2009-07-13,11:00:00,1.3940,1.3946,1.3938,1.3943,133
2009-07-13,11:05:00,1.3942,1.3942,1.3934,1.3939,170
2009-07-13,11:10:00,1.3938,1.3947,1.3936,1.3943,46
2009-07-13,11:15:00,1.3945,1.3947,1.3943,1.3943,38
2009-07-13,11:20:00,1.3942,1.3946,1.3939,1.3944,150
2009-07-13,11:25:00,1.3943,1.3943,1.3937,1.3940,60
2009-07-13,11:30:00,1.3940,1.3945,1.3937,1.3945,54
2009-07-13,11:35:00,1.3943,1.3945,1.3933,1.3934,239
2009-07-13,11:40:00,1.3933,1.3937,1.3932,1.3934,105
2009-07-13,11:45:00,1.3935,1.3940,1.3933,1.3935,67
2009-07-13,11:50:00,1.3934,1.3934,1.3927,1.3929,263
2009-07-13,11:55:00,1.3930,1.3932,1.3924,1.3929,722
2009-07-13,12:00:00,1.3928,1.3930,1.3927,1.3930,191
2009-07-13,12:05:00,1.3930,1.3930,1.3923,1.3930,183
2009-07-13,12:10:00,1.3930,1.3933,1.3928,1.3933,256
2009-07-13,12:15:00,1.3933,1.3935,1.3923,1.3935,183
2009-07-13,12:20:00,1.3935,1.3935,1.3929,1.3933,67
2009-07-13,12:25:00,1.3935,1.3936,1.3925,1.3928,165
2009-07-13,12:30:00,1.3931,1.3932,1.3925,1.3928,82
2009-07-13,12:35:00,1.3928,1.3929,1.3927,1.3928,22
2009-07-13,12:40:00,1.3929,1.3930,1.3929,1.3930,29
2009-07-13,12:45:00,1.3932,1.3935,1.3927,1.3928,24
2009-07-13,12:50:00,1.3927,1.3929,1.3922,1.3923,367
2009-07-13,12:55:00,1.3923,1.3924,1.3916,1.3919,358
2009-07-13,13:00:00,1.3919,1.3922,1.3914,1.3919,293
2009-07-13,13:05:00,1.3919,1.3922,1.3919,1.3920,80
2009-07-13,13:10:00,1.3921,1.3922,1.3917,1.3922,182
2009-07-13,13:15:00,1.3923,1.3928,1.3921,1.3923,160
2009-07-13,13:20:00,1.3924,1.3925,1.3921,1.3925,84
2009-07-13,13:25:00,1.3925,1.3926,1.3913,1.3921,233
2009-07-13,13:30:00,1.3920,1.3928,1.3920,1.3926,80
2009-07-13,13:35:00,1.3926,1.3927,1.3920,1.3920,80
2009-07-13,13:40:00,1.3920,1.3920,1.3913,1.3918,336
2009-07-13,13:45:00,1.3920,1.3922,1.3913,1.3914,179
2009-07-13,13:50:00,1.3915,1.3918,1.3913,1.3916,176
2009-07-13,13:55:00,1.3917,1.3918,1.3912,1.3917,150
2009-07-13,14:00:00,1.3914,1.3915,1.3903,1.3905,725
2009-07-13,14:05:00,1.3906,1.3907,1.3898,1.3906,576
2009-07-13,14:10:00,1.3906,1.3913,1.3905,1.3910,325
2009-07-13,14:15:00,1.3912,1.3921,1.3911,1.3917,410
2009-07-13,14:20:00,1.3916,1.3923,1.3914,1.3922,242
2009-07-13,14:25:00,1.3922,1.3925,1.3911,1.3922,392
2009-07-13,14:30:00,1.3921,1.3923,1.3913,1.3915,434
2009-07-13,14:35:00,1.3915,1.3917,1.3908,1.3916,460
2009-07-13,14:40:00,1.3913,1.3920,1.3911,1.3913,225
2009-07-13,14:45:00,1.3913,1.3914,1.3903,1.3914,824
2009-07-13,14:50:00,1.3913,1.3926,1.3911,1.3919,953
2009-07-13,14:55:00,1.3919,1.3927,1.3919,1.3925,328
2009-07-13,15:00:00,1.3926,1.3934,1.3921,1.3926,760
2009-07-13,15:05:00,1.3927,1.3935,1.3923,1.3931,1177
2009-07-13,15:10:00,1.3933,1.3933,1.3926,1.3929,372
2009-07-13,15:15:00,1.3929,1.3937,1.3927,1.3932,340
2009-07-13,15:20:00,1.3933,1.3939,1.3932,1.3933,370
2009-07-13,15:25:00,1.3934,1.3940,1.3934,1.3935,559
2009-07-13,15:30:00,1.3935,1.3936,1.3930,1.3931,258
2009-07-13,15:35:00,1.3932,1.3934,1.3927,1.3930,324
2009-07-13,15:40:00,1.3929,1.3936,1.3928,1.3935,392
2009-07-13,15:45:00,1.3935,1.3948,1.3934,1.3946,807
2009-07-13,15:50:00,1.3947,1.3950,1.3941,1.3948,383
2009-07-13,15:55:00,1.3948,1.3952,1.3944,1.3950,605
2009-07-13,16:00:00,1.3951,1.3952,1.3946,1.3947,504
2009-07-13,16:05:00,1.3948,1.3957,1.3947,1.3956,660
2009-07-13,16:10:00,1.3956,1.3961,1.3951,1.3959,765
2009-07-13,16:15:00,1.3959,1.3962,1.3956,1.3957,711
2009-07-13,16:20:00,1.3957,1.3959,1.3953,1.3958,515
2009-07-13,16:25:00,1.3956,1.3966,1.3955,1.3962,510
2009-07-13,16:30:00,1.3962,1.3962,1.3949,1.3950,478
2009-07-13,16:35:00,1.3952,1.3954,1.3948,1.3951,276
2009-07-13,16:40:00,1.3951,1.3952,1.3946,1.3946,484
2009-07-13,16:45:00,1.3946,1.3946,1.3934,1.3935,797
2009-07-13,16:50:00,1.3935,1.3942,1.3933,1.3938,350
2009-07-13,16:55:00,1.3939,1.3945,1.3939,1.3945,377
2009-07-13,17:00:00,1.3945,1.3951,1.3944,1.3947,509
2009-07-13,17:05:00,1.3947,1.3950,1.3945,1.3946,215
2009-07-13,17:10:00,1.3947,1.3953,1.3945,1.3951,240
2009-07-13,17:15:00,1.3952,1.3962,1.3951,1.3960,762
2009-07-13,17:20:00,1.3961,1.3965,1.3953,1.3954,411
2009-07-13,17:25:00,1.3954,1.3957,1.3949,1.3951,416
2009-07-13,17:30:00,1.3952,1.3956,1.3950,1.3950,412
2009-07-13,17:35:00,1.3953,1.3953,1.3942,1.3948,531
2009-07-13,17:40:00,1.3946,1.3952,1.3946,1.3950,389
2009-07-13,17:45:00,1.3951,1.3956,1.3949,1.3954,407
2009-07-13,17:50:00,1.3954,1.3954,1.3939,1.3942,634
2009-07-13,17:55:00,1.3941,1.3946,1.3940,1.3946,830
2009-07-13,18:00:00,1.3946,1.3949,1.3940,1.3947,500
2009-07-13,18:05:00,1.3947,1.3958,1.3946,1.3957,418
2009-07-13,18:10:00,1.3957,1.3960,1.3956,1.3957,268
2009-07-13,18:15:00,1.3957,1.3958,1.3955,1.3958,117
2009-07-13,18:20:00,1.3957,1.3961,1.3957,1.3959,184
2009-07-13,18:25:00,1.3959,1.3960,1.3947,1.3955,490
2009-07-13,18:30:00,1.3954,1.3970,1.3952,1.3965,868
2009-07-13,18:35:00,1.3966,1.3984,1.3965,1.3979,1206
2009-07-13,18:40:00,1.3978,1.3991,1.3978,1.3991,1336
2009-07-13,18:45:00,1.3991,1.3993,1.3986,1.3990,1286
2009-07-13,18:50:00,1.3989,1.3991,1.3986,1.3991,701
2009-07-13,18:55:00,1.3990,1.3990,1.3981,1.3981,598
2009-07-13,19:00:00,1.3982,1.3985,1.3979,1.3981,419
2009-07-13,19:05:00,1.3980,1.3984,1.3973,1.3977,948
2009-07-13,19:10:00,1.3977,1.3980,1.3971,1.3975,614
2009-07-13,19:15:00,1.3975,1.3975,1.3965,1.3975,943
2009-07-13,19:20:00,1.3976,1.3981,1.3970,1.3975,724
2009-07-13,19:25:00,1.3975,1.3979,1.3971,1.3972,634
2009-07-13,19:30:00,1.3972,1.3979,1.3970,1.3978,818
2009-07-13,19:35:00,1.3978,1.3985,1.3975,1.3978,679
2009-07-13,19:40:00,1.3978,1.3982,1.3976,1.3978,758
2009-07-13,19:45:00,1.3979,1.3987,1.3978,1.3983,610
2009-07-13,19:50:00,1.3983,1.3984,1.3972,1.3975,664
2009-07-13,19:55:00,1.3974,1.3974,1.3967,1.3971,1409
2009-07-13,20:00:00,1.3972,1.3976,1.3968,1.3969,940
2009-07-13,20:05:00,1.3969,1.3982,1.3968,1.3980,835
2009-07-13,20:10:00,1.3979,1.3982,1.3974,1.3976,802
2009-07-13,20:15:00,1.3976,1.3980,1.3973,1.3977,800
2009-07-13,20:20:00,1.3976,1.3981,1.3973,1.3975,849
2009-07-13,20:25:00,1.3974,1.3976,1.3970,1.3971,960
2009-07-13,20:30:00,1.3972,1.3976,1.3966,1.3970,978
2009-07-13,20:35:00,1.3969,1.3977,1.3967,1.3972,1726
2009-07-13,20:40:00,1.3972,1.3980,1.3971,1.3973,1716
2009-07-13,20:45:00,1.3973,1.3974,1.3957,1.3957,2113
2009-07-13,20:50:00,1.3957,1.3959,1.3948,1.3953,2570
2009-07-13,20:55:00,1.3953,1.3966,1.3953,1.3963,1601
2009-07-13,21:00:00,1.3963,1.3968,1.3961,1.3965,868
2009-07-13,21:05:00,1.3964,1.3964,1.3951,1.3951,1300
2009-07-13,21:10:00,1.3952,1.3956,1.3945,1.3955,1657
2009-07-13,21:15:00,1.3955,1.3958,1.3951,1.3954,1402
2009-07-13,21:20:00,1.3954,1.3956,1.3943,1.3951,1218
2009-07-13,21:25:00,1.3951,1.3954,1.3947,1.3949,744
2009-07-13,21:30:00,1.3949,1.3960,1.3947,1.3960,1512
2009-07-13,21:35:00,1.3958,1.3966,1.3950,1.3952,2902
2009-07-13,21:40:00,1.3952,1.3953,1.3940,1.3947,2854
2009-07-13,21:45:00,1.3947,1.3949,1.3941,1.3946,1481
2009-07-13,21:50:00,1.3946,1.3947,1.3929,1.3932,3564
2009-07-13,21:55:00,1.3932,1.3937,1.3929,1.3929,2563
2009-07-13,22:00:00,1.3930,1.3934,1.3922,1.3923,2845
2009-07-13,22:05:00,1.3924,1.3928,1.3915,1.3919,2848
2009-07-13,22:10:00,1.3920,1.3924,1.3916,1.3922,2125
2009-07-13,22:15:00,1.3923,1.3935,1.3922,1.3929,2390
2009-07-13,22:20:00,1.3929,1.3931,1.3922,1.3929,1097
2009-07-13,22:25:00,1.3929,1.3935,1.3925,1.3934,1336
2009-07-13,22:30:00,1.3935,1.3943,1.3934,1.3940,2707
2009-07-13,22:35:00,1.3940,1.3943,1.3935,1.3938,1910
2009-07-13,22:40:00,1.3938,1.3941,1.3933,1.3934,1705
2009-07-13,22:45:00,1.3934,1.3941,1.3933,1.3939,1229
2009-07-13,22:50:00,1.3939,1.3941,1.3935,1.3939,904
2009-07-13,22:55:00,1.3939,1.3953,1.3939,1.3949,3881
2009-07-13,23:00:00,1.3949,1.3955,1.3945,1.3945,2806
2009-07-13,23:05:00,1.3946,1.3948,1.3937,1.3939,1371
2009-07-13,23:10:00,1.3939,1.3948,1.3937,1.3938,2053
2009-07-13,23:15:00,1.3939,1.3948,1.3937,1.3944,1070
2009-07-13,23:20:00,1.3944,1.3950,1.3944,1.3948,765
2009-07-13,23:25:00,1.3947,1.3955,1.3945,1.3954,1249
2009-07-13,23:30:00,1.3955,1.3966,1.3953,1.3965,2475
2009-07-13,23:35:00,1.3965,1.3977,1.3965,1.3973,3465
2009-07-13,23:40:00,1.3973,1.3974,1.3964,1.3971,1603
2009-07-13,23:45:00,1.3971,1.3982,1.3970,1.3970,2975
2009-07-13,23:50:00,1.3970,1.3980,1.3966,1.3972,1827
2009-07-13,23:55:00,1.3972,1.3976,1.3967,1.3971,790
2009-07-14,00:00:00,1.3972,1.3979,1.3971,1.3974,1038
2009-07-14,00:05:00,1.3975,1.3978,1.3970,1.3974,887
2009-07-14,00:10:00,1.3973,1.3981,1.3973,1.3975,825
2009-07-14,00:15:00,1.3975,1.3977,1.3971,1.3974,818
2009-07-14,00:20:00,1.3973,1.3974,1.3970,1.3974,542
2009-07-14,00:25:00,1.3975,1.3977,1.3972,1.3977,274
2009-07-14,00:30:00,1.3976,1.3979,1.3966,1.3966,588
2009-07-14,00:35:00,1.3966,1.3973,1.3966,1.3970,578
2009-07-14,00:40:00,1.3971,1.3977,1.3971,1.3974,401
2009-07-14,00:45:00,1.3973,1.3974,1.3966,1.3970,990
2009-07-14,00:50:00,1.3969,1.3971,1.3964,1.3966,717
2009-07-14,00:55:00,1.3966,1.3974,1.3965,1.3965,532
2009-07-14,01:00:00,1.3965,1.3979,1.3965,1.3975,650
2009-07-14,01:05:00,1.3975,1.3979,1.3974,1.3978,351
2009-07-14,01:10:00,1.3977,1.3988,1.3974,1.3987,1815
2009-07-14,01:15:00,1.3987,1.3989,1.3984,1.3986,993
2009-07-14,01:20:00,1.3985,1.3987,1.3978,1.3980,1038
2009-07-14,01:25:00,1.3980,1.3984,1.3974,1.3978,986
2009-07-14,01:30:00,1.3978,1.3981,1.3974,1.3976,435
2009-07-14,01:35:00,1.3976,1.3981,1.3972,1.3975,900
2009-07-14,01:40:00,1.3975,1.3975,1.3966,1.3972,791
2009-07-14,01:45:00,1.3972,1.3975,1.3964,1.3964,470
2009-07-14,01:50:00,1.3965,1.3974,1.3964,1.3972,456
2009-07-14,01:55:00,1.3972,1.3973,1.3963,1.3965,515
2009-07-14,02:00:00,1.3966,1.3971,1.3963,1.3970,600
2009-07-14,02:05:00,1.3970,1.3972,1.3964,1.3970,789
2009-07-14,02:10:00,1.3970,1.3975,1.3969,1.3972,764
2009-07-14,02:15:00,1.3972,1.3975,1.3968,1.3971,662
2009-07-14,02:20:00,1.3971,1.3985,1.3971,1.3981,1159
2009-07-14,02:25:00,1.3981,1.3981,1.3975,1.3980,445
2009-07-14,02:30:00,1.3981,1.3983,1.3977,1.3980,368
2009-07-14,02:35:00,1.3980,1.3983,1.3973,1.3974,535
2009-07-14,02:40:00,1.3974,1.3979,1.3971,1.3973,554
2009-07-14,02:45:00,1.3972,1.3975,1.3965,1.3975,883
2009-07-14,02:50:00,1.3974,1.3983,1.3973,1.3977,793
2009-07-14,02:55:00,1.3978,1.3983,1.3972,1.3972,1608
2009-07-14,03:00:00,1.3972,1.3982,1.3972,1.3982,815
2009-07-14,03:05:00,1.3982,1.3983,1.3979,1.3981,325
2009-07-14,03:10:00,1.3982,1.3991,1.3982,1.3987,975
2009-07-14,03:15:00,1.3988,1.3988,1.3983,1.3986,322
2009-07-14,03:20:00,1.3987,1.3989,1.3983,1.3988,359
2009-07-14,03:25:00,1.3989,1.3991,1.3984,1.3984,588
2009-07-14,03:30:00,1.3985,1.3988,1.3982,1.3984,424
2009-07-14,03:35:00,1.3983,1.3987,1.3980,1.3987,608
2009-07-14,03:40:00,1.3987,1.3998,1.3987,1.3996,1209
2009-07-14,03:45:00,1.3996,1.4003,1.3993,1.3993,777
2009-07-14,03:50:00,1.3993,1.3998,1.3989,1.3994,450
2009-07-14,03:55:00,1.3995,1.3997,1.3992,1.3996,491
2009-07-14,04:00:00,1.3997,1.4001,1.3996,1.3998,292
2009-07-14,04:05:00,1.3998,1.3999,1.3993,1.3997,70
2009-07-14,04:10:00,1.3996,1.3997,1.3991,1.3991,41
2009-07-14,04:15:00,1.3991,1.3993,1.3987,1.3987,57
2009-07-14,04:20:00,1.3988,1.3989,1.3986,1.3986,55
2009-07-14,04:25:00,1.3986,1.3989,1.3986,1.3987,106
2009-07-14,04:30:00,1.3988,1.3989,1.3986,1.3988,60
2009-07-14,04:35:00,1.3986,1.3991,1.3986,1.3989,43
2009-07-14,04:40:00,1.3990,1.3992,1.3988,1.3988,45
2009-07-14,04:45:00,1.3988,1.3988,1.3984,1.3984,49
2009-07-14,04:50:00,1.3984,1.3986,1.3978,1.3980,109
2009-07-14,04:55:00,1.3979,1.3981,1.3977,1.3980,130
2009-07-14,05:00:00,1.3974,1.3974,1.3974,1.3974,1
2009-07-14,06:00:00,1.3989,1.3993,1.3985,1.3986,149
2009-07-14,06:05:00,1.3985,1.3985,1.3983,1.3984,18
2009-07-14,06:10:00,1.3984,1.3985,1.3983,1.3985,35
2009-07-14,06:15:00,1.3985,1.3986,1.3984,1.3986,23
2009-07-14,06:20:00,1.3985,1.3986,1.3984,1.3985,28
2009-07-14,06:25:00,1.3986,1.3987,1.3985,1.3987,29
2009-07-14,06:30:00,1.3986,1.3987,1.3986,1.3987,9
2009-07-14,06:35:00,1.3986,1.3992,1.3986,1.3990,42
2009-07-14,06:40:00,1.3990,1.3997,1.3990,1.3993,88
2009-07-14,06:45:00,1.3993,1.3993,1.3991,1.3992,24
2009-07-14,06:50:00,1.3992,1.4000,1.3992,1.3993,216
2009-07-14,06:55:00,1.3994,1.3996,1.3985,1.3987,103
2009-07-14,07:00:00,1.3987,1.3993,1.3986,1.3993,158
2009-07-14,07:05:00,1.3992,1.3995,1.3989,1.3993,99
2009-07-14,07:10:00,1.3994,1.4003,1.3994,1.4001,112
2009-07-14,07:15:00,1.4002,1.4004,1.4000,1.4003,112
2009-07-14,07:20:00,1.4004,1.4006,1.4001,1.4002,166
2009-07-14,07:25:00,1.4003,1.4003,1.3997,1.3997,117
2009-07-14,07:30:00,1.3997,1.4002,1.3996,1.4002,42
2009-07-14,07:35:00,1.4000,1.4006,1.3999,1.4003,68
2009-07-14,07:40:00,1.4003,1.4003,1.4000,1.4000,133
2009-07-14,07:45:00,1.3999,1.3999,1.3997,1.3997,83
2009-07-14,07:50:00,1.3998,1.3998,1.3988,1.3992,482
2009-07-14,07:55:00,1.3992,1.4006,1.3991,1.4006,202
2009-07-14,08:00:00,1.4005,1.4007,1.3997,1.3999,565
2009-07-14,08:05:00,1.3999,1.4005,1.3995,1.4000,309
2009-07-14,08:10:00,1.4002,1.4003,1.3997,1.3997,251
2009-07-14,08:15:00,1.3999,1.4005,1.3998,1.4000,127
2009-07-14,08:20:00,1.3999,1.4002,1.3997,1.4002,66
2009-07-14,08:25:00,1.4001,1.4002,1.3997,1.4001,64
2009-07-14,08:30:00,1.4001,1.4008,1.4001,1.4007,176
2009-07-14,08:35:00,1.4007,1.4007,1.4004,1.4004,84
2009-07-14,08:40:00,1.4003,1.4005,1.4001,1.4001,113
2009-07-14,08:45:00,1.4001,1.4001,1.3987,1.3992,187
2009-07-14,08:50:00,1.3991,1.3996,1.3987,1.3987,185
2009-07-14,08:55:00,1.3986,1.3986,1.3978,1.3982,354
2009-07-14,09:00:00,1.3981,1.3981,1.3973,1.3976,291
2009-07-14,09:05:00,1.3976,1.3982,1.3976,1.3976,142
2009-07-14,09:10:00,1.3976,1.3976,1.3972,1.3974,139
2009-07-14,09:15:00,1.3975,1.3977,1.3972,1.3977,88
2009-07-14,09:20:00,1.3977,1.3980,1.3972,1.3973,144
2009-07-14,09:25:00,1.3975,1.3978,1.3971,1.3971,91
2009-07-14,09:30:00,1.3971,1.3975,1.3968,1.3970,153
2009-07-14,09:35:00,1.3971,1.3975,1.3971,1.3975,155
2009-07-14,09:40:00,1.3975,1.3976,1.3971,1.3974,83
2009-07-14,09:45:00,1.3974,1.3978,1.3974,1.3975,74
2009-07-14,09:50:00,1.3978,1.3980,1.3977,1.3978,62
2009-07-14,09:55:00,1.3979,1.3984,1.3975,1.3983,290
2009-07-14,10:00:00,1.3983,1.3983,1.3980,1.3983,131
2009-07-14,10:05:00,1.3983,1.3983,1.3975,1.3975,179
2009-07-14,10:10:00,1.3975,1.3978,1.3972,1.3973,198
2009-07-14,10:15:00,1.3973,1.3978,1.3968,1.3971,333
2009-07-14,10:20:00,1.3970,1.3971,1.3966,1.3969,115
2009-07-14,10:25:00,1.3969,1.3969,1.3965,1.3966,216
2009-07-14,10:30:00,1.3967,1.3971,1.3966,1.3967,333
2009-07-14,10:35:00,1.3966,1.3970,1.3966,1.3970,175
2009-07-14,10:40:00,1.3970,1.3970,1.3961,1.3963,221
2009-07-14,10:45:00,1.3963,1.3967,1.3960,1.3961,84
2009-07-14,10:50:00,1.3961,1.3963,1.3960,1.3962,70
2009-07-14,10:55:00,1.3961,1.3965,1.3961,1.3964,86
2009-07-14,11:00:00,1.3964,1.3965,1.3962,1.3964,163
2009-07-14,11:05:00,1.3964,1.3968,1.3963,1.3967,110
2009-07-14,11:10:00,1.3967,1.3971,1.3966,1.3968,228
2009-07-14,11:15:00,1.3969,1.3974,1.3967,1.3969,191
2009-07-14,11:20:00,1.3969,1.3971,1.3968,1.3969,42
2009-07-14,11:25:00,1.3969,1.3973,1.3967,1.3973,129
2009-07-14,11:30:00,1.3973,1.3979,1.3973,1.3978,214
2009-07-14,11:35:00,1.3977,1.3978,1.3977,1.3978,23
2009-07-14,11:40:00,1.3978,1.3981,1.3978,1.3979,83
2009-07-14,11:45:00,1.3979,1.3979,1.3976,1.3977,21
2009-07-14,11:50:00,1.3977,1.3987,1.3977,1.3984,103
2009-07-14,11:55:00,1.3984,1.3987,1.3982,1.3984,139
2009-07-14,12:00:00,1.3984,1.3985,1.3977,1.3981,141
2009-07-14,12:05:00,1.3980,1.3983,1.3978,1.3981,142
2009-07-14,12:10:00,1.3980,1.3982,1.3977,1.3977,65
2009-07-14,12:15:00,1.3976,1.3977,1.3973,1.3976,67
2009-07-14,12:20:00,1.3978,1.3982,1.3976,1.3980,51
2009-07-14,12:25:00,1.3980,1.3982,1.3977,1.3980,89
2009-07-14,12:30:00,1.3981,1.3989,1.3980,1.3987,129
2009-07-14,12:35:00,1.3986,1.3988,1.3984,1.3985,88
2009-07-14,12:40:00,1.3985,1.3987,1.3981,1.3982,74
2009-07-14,12:45:00,1.3982,1.3988,1.3982,1.3985,127
2009-07-14,12:50:00,1.3985,1.3985,1.3982,1.3983,34
2009-07-14,12:55:00,1.3983,1.3985,1.3979,1.3984,54
2009-07-14,13:00:00,1.3984,1.3984,1.3980,1.3982,44
2009-07-14,13:05:00,1.3981,1.3985,1.3979,1.3983,43
2009-07-14,13:10:00,1.3981,1.3981,1.3974,1.3976,237
2009-07-14,13:15:00,1.3977,1.3984,1.3975,1.3984,135
2009-07-14,13:20:00,1.3983,1.3986,1.3981,1.3985,92
2009-07-14,13:25:00,1.3985,1.3986,1.3979,1.3981,70
2009-07-14,13:30:00,1.3979,1.3980,1.3978,1.3979,57
2009-07-14,13:35:00,1.3978,1.3980,1.3975,1.3980,92
2009-07-14,13:40:00,1.3979,1.3983,1.3977,1.3979,77
2009-07-14,13:45:00,1.3980,1.3984,1.3980,1.3984,83
2009-07-14,13:50:00,1.3985,1.3987,1.3980,1.3987,210
2009-07-14,13:55:00,1.3987,1.3996,1.3987,1.3992,237
2009-07-14,14:00:00,1.3992,1.4000,1.3991,1.3997,398
2009-07-14,14:05:00,1.3997,1.4005,1.3994,1.3998,466
2009-07-14,14:10:00,1.3997,1.4005,1.3996,1.4003,420
2009-07-14,14:15:00,1.4003,1.4003,1.3992,1.4002,310
2009-07-14,14:20:00,1.4001,1.4013,1.4000,1.4011,876
2009-07-14,14:25:00,1.4010,1.4018,1.4008,1.4015,865
2009-07-14,14:30:00,1.4016,1.4017,1.4000,1.4003,1267
2009-07-14,14:35:00,1.4003,1.4003,1.3988,1.3991,790
2009-07-14,14:40:00,1.3991,1.3995,1.3988,1.3988,540
2009-07-14,14:45:00,1.3989,1.3992,1.3985,1.3986,476
2009-07-14,14:50:00,1.3986,1.3988,1.3969,1.3973,1110
2009-07-14,14:55:00,1.3973,1.3975,1.3968,1.3975,457
2009-07-14,15:00:00,1.3975,1.3985,1.3972,1.3980,995
2009-07-14,15:05:00,1.3980,1.3986,1.3977,1.3980,997
2009-07-14,15:10:00,1.3980,1.3991,1.3977,1.3987,853
2009-07-14,15:15:00,1.3987,1.3989,1.3977,1.3980,580
2009-07-14,15:20:00,1.3980,1.3984,1.3975,1.3982,188
2009-07-14,15:25:00,1.3983,1.3989,1.3983,1.3984,298
2009-07-14,15:30:00,1.3983,1.3984,1.3975,1.3978,340
2009-07-14,15:35:00,1.3979,1.3996,1.3978,1.3994,511
2009-07-14,15:40:00,1.3995,1.3998,1.3989,1.3989,391
2009-07-14,15:45:00,1.3991,1.4001,1.3990,1.3996,469
2009-07-14,15:50:00,1.3997,1.3998,1.3986,1.3986,479
2009-07-14,15:55:00,1.3986,1.3993,1.3983,1.3989,581
2009-07-14,16:00:00,1.3989,1.3994,1.3986,1.3993,555
2009-07-14,16:05:00,1.3993,1.3995,1.3988,1.3988,308
2009-07-14,16:10:00,1.3988,1.3994,1.3987,1.3990,271
2009-07-14,16:15:00,1.3991,1.4000,1.3990,1.3997,450
2009-07-14,16:20:00,1.3998,1.4011,1.3997,1.4007,1190
2009-07-14,16:25:00,1.4008,1.4013,1.4007,1.4012,590
2009-07-14,16:30:00,1.4012,1.4013,1.3999,1.4003,1165
2009-07-14,16:35:00,1.4003,1.4009,1.4000,1.4003,478
2009-07-14,16:40:00,1.4003,1.4005,1.3996,1.4002,560
2009-07-14,16:45:00,1.4001,1.4010,1.4000,1.4006,379
2009-07-14,16:50:00,1.4006,1.4006,1.3991,1.3996,478
2009-07-14,16:55:00,1.3996,1.4002,1.3995,1.3996,360
2009-07-14,17:00:00,1.3996,1.3996,1.3965,1.3980,2801
2009-07-14,17:05:00,1.3980,1.3989,1.3973,1.3987,1204
2009-07-14,17:10:00,1.3986,1.3986,1.3979,1.3979,292
2009-07-14,17:15:00,1.3980,1.3981,1.3974,1.3979,258
2009-07-14,17:20:00,1.3978,1.3994,1.3978,1.3992,768
2009-07-14,17:25:00,1.3991,1.3991,1.3984,1.3984,210
2009-07-14,17:30:00,1.3985,1.3986,1.3984,1.3986,100
2009-07-14,17:35:00,1.3986,1.3990,1.3982,1.3983,199
2009-07-14,17:40:00,1.3982,1.3989,1.3979,1.3979,227
2009-07-14,17:45:00,1.3980,1.3980,1.3972,1.3972,397
2009-07-14,17:50:00,1.3972,1.3978,1.3965,1.3976,836
2009-07-14,17:55:00,1.3976,1.3977,1.3973,1.3976,302
2009-07-14,18:00:00,1.3977,1.3984,1.3974,1.3982,399
2009-07-14,18:05:00,1.3982,1.3989,1.3981,1.3981,543
2009-07-14,18:10:00,1.3981,1.3986,1.3980,1.3986,151
2009-07-14,18:15:00,1.3986,1.3991,1.3984,1.3989,352
2009-07-14,18:20:00,1.3989,1.3996,1.3988,1.3989,542
2009-07-14,18:25:00,1.3989,1.3989,1.3981,1.3981,273
2009-07-14,18:30:00,1.3981,1.3985,1.3980,1.3985,228
2009-07-14,18:35:00,1.3983,1.3989,1.3977,1.3986,349
2009-07-14,18:40:00,1.3985,1.3988,1.3982,1.3987,388
2009-07-14,18:45:00,1.3988,1.3991,1.3988,1.3990,239
2009-07-14,18:50:00,1.3989,1.3989,1.3982,1.3986,228
2009-07-14,18:55:00,1.3987,1.3987,1.3980,1.3980,206
2009-07-14,19:00:00,1.3980,1.3981,1.3977,1.3978,458
2009-07-14,19:05:00,1.3977,1.3981,1.3977,1.3978,216
2009-07-14,19:10:00,1.3979,1.3984,1.3979,1.3983,156
2009-07-14,19:15:00,1.3983,1.3990,1.3983,1.3985,180
2009-07-14,19:20:00,1.3984,1.3988,1.3984,1.3985,120
2009-07-14,19:25:00,1.3986,1.3990,1.3981,1.3988,131
2009-07-14,19:30:00,1.3989,1.3994,1.3985,1.3990,373
2009-07-14,19:35:00,1.3990,1.3996,1.3989,1.3993,609
2009-07-14,19:40:00,1.3994,1.4007,1.3993,1.4001,1226
2009-07-14,19:45:00,1.4002,1.4011,1.4001,1.4010,758
2009-07-14,19:50:00,1.4010,1.4011,1.4002,1.4006,1174
2009-07-14,19:55:00,1.4007,1.4007,1.3994,1.3994,1420
2009-07-14,20:00:00,1.3994,1.4004,1.3990,1.4002,1746
2009-07-14,20:05:00,1.4001,1.4002,1.3996,1.3996,530
2009-07-14,20:10:00,1.3996,1.4001,1.3991,1.3992,1243
2009-07-14,20:15:00,1.3991,1.4008,1.3986,1.3988,3850
2009-07-14,20:20:00,1.3989,1.3992,1.3982,1.3992,2247
2009-07-14,20:25:00,1.3991,1.3994,1.3988,1.3993,744
2009-07-14,20:30:00,1.3992,1.4014,1.3979,1.3982,3446
2009-07-14,20:35:00,1.3982,1.3985,1.3965,1.3974,3792
2009-07-14,20:40:00,1.3974,1.3975,1.3956,1.3969,3106
2009-07-14,20:45:00,1.3969,1.3969,1.3957,1.3964,2243
2009-07-14,20:50:00,1.3964,1.3972,1.3962,1.3970,1376
2009-07-14,20:55:00,1.3970,1.3974,1.3963,1.3965,1486
2009-07-14,21:00:00,1.3965,1.3968,1.3949,1.3963,3311
2009-07-14,21:05:00,1.3963,1.3972,1.3962,1.3971,2389
2009-07-14,21:10:00,1.3971,1.3982,1.3967,1.3977,1959
2009-07-14,21:15:00,1.3977,1.3991,1.3976,1.3986,1515
2009-07-14,21:20:00,1.3986,1.3993,1.3983,1.3986,1374
2009-07-14,21:25:00,1.3986,1.3991,1.3985,1.3988,846
2009-07-14,21:30:00,1.3988,1.3988,1.3978,1.3987,1702
2009-07-14,21:35:00,1.3987,1.3999,1.3983,1.3989,3811
2009-07-14,21:40:00,1.3988,1.3996,1.3975,1.3976,2873
2009-07-14,21:45:00,1.3975,1.3983,1.3974,1.3981,1825
2009-07-14,21:50:00,1.3982,1.3988,1.3970,1.3976,1659
2009-07-14,21:55:00,1.3975,1.3982,1.3971,1.3974,1272
2009-07-14,22:00:00,1.3975,1.3987,1.3972,1.3976,1917
2009-07-14,22:05:00,1.3977,1.3988,1.3974,1.3980,1767
2009-07-14,22:10:00,1.3980,1.3983,1.3975,1.3977,1483
2009-07-14,22:15:00,1.3976,1.3983,1.3972,1.3976,1111
2009-07-14,22:20:00,1.3976,1.3978,1.3969,1.3975,1370
2009-07-14,22:25:00,1.3976,1.3978,1.3970,1.3976,1817
2009-07-14,22:30:00,1.3977,1.3981,1.3969,1.3972,1454
2009-07-14,22:35:00,1.3971,1.3971,1.3961,1.3962,1580
2009-07-14,22:40:00,1.3962,1.3966,1.3948,1.3953,2851
2009-07-14,22:45:00,1.3952,1.3952,1.3945,1.3951,2522
2009-07-14,22:50:00,1.3950,1.3958,1.3950,1.3954,1808
2009-07-14,22:55:00,1.3954,1.3955,1.3941,1.3945,2533
2009-07-14,23:00:00,1.3946,1.3952,1.3943,1.3950,1479
2009-07-14,23:05:00,1.3951,1.3957,1.3951,1.3953,1490
2009-07-14,23:10:00,1.3953,1.3959,1.3951,1.3958,1083
2009-07-14,23:15:00,1.3959,1.3967,1.3959,1.3964,1638
2009-07-14,23:20:00,1.3964,1.3967,1.3961,1.3961,1214
2009-07-14,23:25:00,1.3961,1.3969,1.3959,1.3968,1222
2009-07-14,23:30:00,1.3968,1.3968,1.3961,1.3968,1145
2009-07-14,23:35:00,1.3968,1.3968,1.3961,1.3966,1230
2009-07-14,23:40:00,1.3966,1.3971,1.3962,1.3969,1232
2009-07-14,23:45:00,1.3970,1.3980,1.3968,1.3976,2244
2009-07-14,23:50:00,1.3976,1.3982,1.3975,1.3978,1236
2009-07-14,23:55:00,1.3978,1.3979,1.3970,1.3972,1024
2009-07-15,00:00:00,1.3973,1.3979,1.3972,1.3976,982
2009-07-15,00:05:00,1.3975,1.3988,1.3975,1.3984,1234
2009-07-15,00:10:00,1.3983,1.3986,1.3977,1.3978,739
2009-07-15,00:15:00,1.3979,1.3980,1.3974,1.3975,331
2009-07-15,00:20:00,1.3975,1.3975,1.3962,1.3964,1299
2009-07-15,00:25:00,1.3964,1.3965,1.3961,1.3963,464
2009-07-15,00:30:00,1.3963,1.3967,1.3958,1.3961,549
2009-07-15,00:35:00,1.3962,1.3964,1.3956,1.3959,556
2009-07-15,00:40:00,1.3959,1.3962,1.3948,1.3951,869
2009-07-15,00:45:00,1.3949,1.3958,1.3949,1.3955,731
2009-07-15,00:50:00,1.3955,1.3959,1.3953,1.3954,530
2009-07-15,00:55:00,1.3954,1.3958,1.3953,1.3957,299
2009-07-15,01:00:00,1.3957,1.3963,1.3957,1.3962,484
2009-07-15,01:05:00,1.3963,1.3965,1.3956,1.3959,472
2009-07-15,01:10:00,1.3958,1.3965,1.3958,1.3960,534
2009-07-15,01:15:00,1.3960,1.3961,1.3952,1.3954,457
2009-07-15,01:20:00,1.3955,1.3956,1.3933,1.3939,2318
2009-07-15,01:25:00,1.3939,1.3943,1.3927,1.3930,2225
2009-07-15,01:30:00,1.3930,1.3936,1.3927,1.3931,1378
2009-07-15,01:35:00,1.3930,1.3939,1.3929,1.3935,983
2009-07-15,01:40:00,1.3935,1.3939,1.3933,1.3938,416
2009-07-15,01:45:00,1.3938,1.3943,1.3933,1.3933,532
2009-07-15,01:50:00,1.3934,1.3937,1.3924,1.3929,1429
2009-07-15,01:55:00,1.3929,1.3930,1.3918,1.3919,1606
2009-07-15,02:00:00,1.3919,1.3922,1.3913,1.3915,1951
2009-07-15,02:05:00,1.3914,1.3921,1.3914,1.3920,1013
2009-07-15,02:10:00,1.3920,1.3922,1.3915,1.3919,833
2009-07-15,02:15:00,1.3919,1.3927,1.3918,1.3923,894
2009-07-15,02:20:00,1.3923,1.3928,1.3922,1.3923,614
2009-07-15,02:25:00,1.3924,1.3924,1.3915,1.3917,737
2009-07-15,02:30:00,1.3916,1.3922,1.3915,1.3918,657
2009-07-15,02:35:00,1.3918,1.3926,1.3918,1.3925,437
2009-07-15,02:40:00,1.3925,1.3929,1.3925,1.3927,419
2009-07-15,02:45:00,1.3927,1.3934,1.3923,1.3929,856
2009-07-15,02:50:00,1.3930,1.3931,1.3925,1.3929,751
2009-07-15,02:55:00,1.3929,1.3938,1.3927,1.3938,854
2009-07-15,03:00:00,1.3937,1.3938,1.3929,1.3937,734
2009-07-15,03:05:00,1.3937,1.3938,1.3932,1.3934,503
2009-07-15,03:10:00,1.3935,1.3941,1.3933,1.3936,546
2009-07-15,03:15:00,1.3936,1.3936,1.3931,1.3933,313
2009-07-15,03:20:00,1.3932,1.3935,1.3930,1.3934,270
2009-07-15,03:25:00,1.3935,1.3940,1.3933,1.3937,453
2009-07-15,03:30:00,1.3937,1.3939,1.3933,1.3935,486
2009-07-15,03:35:00,1.3933,1.3938,1.3933,1.3936,272
2009-07-15,03:40:00,1.3935,1.3937,1.3930,1.3937,374
2009-07-15,03:45:00,1.3937,1.3939,1.3933,1.3936,294
2009-07-15,03:50:00,1.3936,1.3939,1.3936,1.3936,279
2009-07-15,03:55:00,1.3936,1.3940,1.3936,1.3940,173
2009-07-15,04:00:00,1.3939,1.3944,1.3937,1.3940,328
2009-07-15,04:05:00,1.3940,1.3941,1.3939,1.3941,25
2009-07-15,04:10:00,1.3941,1.3947,1.3941,1.3945,86
2009-07-15,04:15:00,1.3946,1.3949,1.3943,1.3948,148
2009-07-15,04:20:00,1.3950,1.3950,1.3947,1.3947,61
2009-07-15,04:25:00,1.3947,1.3951,1.3947,1.3950,194
2009-07-15,04:30:00,1.3951,1.3957,1.3949,1.3954,370
2009-07-15,04:35:00,1.3955,1.3970,1.3955,1.3962,448
2009-07-15,04:40:00,1.3965,1.3970,1.3963,1.3969,153
2009-07-15,04:45:00,1.3967,1.3971,1.3961,1.3963,108
2009-07-15,04:50:00,1.3963,1.3966,1.3961,1.3965,21
2009-07-15,04:55:00,1.3964,1.3980,1.3963,1.3980,150
2009-07-15,05:00:00,1.3935,1.3935,1.3935,1.3935,1
2009-07-15,06:00:00,1.3972,1.3977,1.3970,1.3970,230
2009-07-15,06:05:00,1.3971,1.3972,1.3969,1.3971,20
2009-07-15,06:10:00,1.3971,1.3971,1.3970,1.3971,20
2009-07-15,06:15:00,1.3970,1.3970,1.3966,1.3967,24
2009-07-15,06:20:00,1.3967,1.3969,1.3966,1.3966,23
2009-07-15,06:25:00,1.3967,1.3970,1.3967,1.3968,32
2009-07-15,06:30:00,1.3969,1.3969,1.3966,1.3968,29
2009-07-15,06:35:00,1.3967,1.3971,1.3966,1.3968,94
2009-07-15,06:40:00,1.3968,1.3969,1.3966,1.3968,33
2009-07-15,06:45:00,1.3968,1.3970,1.3964,1.3965,80
2009-07-15,06:50:00,1.3966,1.3971,1.3966,1.3969,54
2009-07-15,06:55:00,1.3968,1.3972,1.3968,1.3972,101
2009-07-15,07:00:00,1.3971,1.3971,1.3971,1.3971,14
2009-07-15,07:05:00,1.3969,1.3969,1.3967,1.3967,12
2009-07-15,07:10:00,1.3967,1.3968,1.3966,1.3966,20
2009-07-15,07:15:00,1.3966,1.3967,1.3965,1.3965,7
2009-07-15,07:20:00,1.3965,1.3967,1.3965,1.3966,11
2009-07-15,07:25:00,1.3966,1.3967,1.3966,1.3966,7
2009-07-15,07:30:00,1.3968,1.3968,1.3964,1.3965,76
2009-07-15,07:35:00,1.3966,1.3972,1.3965,1.3972,59
2009-07-15,07:40:00,1.3972,1.3973,1.3970,1.3970,92
2009-07-15,07:45:00,1.3972,1.3975,1.3972,1.3975,106
2009-07-15,07:50:00,1.3976,1.3980,1.3973,1.3980,466
2009-07-15,07:55:00,1.3980,1.3982,1.3977,1.3982,206
2009-07-15,08:00:00,1.3981,1.3986,1.3980,1.3980,462
2009-07-15,08:05:00,1.3980,1.3985,1.3975,1.3984,465
2009-07-15,08:10:00,1.3983,1.3985,1.3980,1.3983,162
2009-07-15,08:15:00,1.3982,1.3987,1.3981,1.3987,120
2009-07-15,08:20:00,1.3986,1.3986,1.3976,1.3978,190
2009-07-15,08:25:00,1.3977,1.3980,1.3973,1.3974,79
2009-07-15,08:30:00,1.3976,1.3976,1.3972,1.3974,48
2009-07-15,08:35:00,1.3973,1.3974,1.3972,1.3974,34
2009-07-15,08:40:00,1.3974,1.3979,1.3974,1.3979,115
2009-07-15,08:45:00,1.3979,1.3984,1.3979,1.3982,109
2009-07-15,08:50:00,1.3982,1.3987,1.3981,1.3985,225
2009-07-15,08:55:00,1.3986,1.3987,1.3982,1.3983,189
2009-07-15,09:00:00,1.3983,1.3986,1.3980,1.3980,223
2009-07-15,09:05:00,1.3979,1.3980,1.3974,1.3975,182
2009-07-15,09:10:00,1.3976,1.3979,1.3975,1.3979,143
2009-07-15,09:15:00,1.3978,1.3979,1.3977,1.3978,47
2009-07-15,09:20:00,1.3976,1.3979,1.3976,1.3976,56
2009-07-15,09:25:00,1.3976,1.3979,1.3975,1.3978,71
2009-07-15,09:30:00,1.3978,1.3984,1.3978,1.3982,166
2009-07-15,09:35:00,1.3981,1.3983,1.3981,1.3983,87
2009-07-15,09:40:00,1.3981,1.3983,1.3980,1.3982,86
2009-07-15,09:45:00,1.3981,1.3982,1.3979,1.3981,124
2009-07-15,09:50:00,1.3982,1.3984,1.3981,1.3984,83
2009-07-15,09:55:00,1.3983,1.3986,1.3982,1.3984,82
2009-07-15,10:00:00,1.3984,1.3988,1.3984,1.3987,202
2009-07-15,10:05:00,1.3986,1.3988,1.3980,1.3981,182
2009-07-15,10:10:00,1.3981,1.3984,1.3980,1.3981,108
2009-07-15,10:15:00,1.3981,1.3985,1.3981,1.3984,108
2009-07-15,10:20:00,1.3984,1.3984,1.3980,1.3980,62
2009-07-15,10:25:00,1.3981,1.3984,1.3981,1.3982,93
2009-07-15,10:30:00,1.3982,1.3982,1.3977,1.3977,111
2009-07-15,10:35:00,1.3980,1.3981,1.3978,1.3981,30
2009-07-15,10:40:00,1.3981,1.3981,1.3979,1.3980,38
2009-07-15,10:45:00,1.3980,1.3980,1.3979,1.3979,9
2009-07-15,10:50:00,1.3978,1.3979,1.3977,1.3979,26
2009-07-15,10:55:00,1.3979,1.3987,1.3979,1.3987,215
2009-07-15,11:00:00,1.3987,1.3987,1.3980,1.3984,109
2009-07-15,11:05:00,1.3983,1.3986,1.3983,1.3985,11
2009-07-15,11:10:00,1.3983,1.3986,1.3983,1.3986,17
2009-07-15,11:15:00,1.3986,1.3987,1.3983,1.3987,63
2009-07-15,11:20:00,1.3987,1.3991,1.3985,1.3990,250
2009-07-15,11:25:00,1.3989,1.3990,1.3988,1.3988,33
2009-07-15,11:30:00,1.3989,1.3989,1.3986,1.3988,83
2009-07-15,11:35:00,1.3986,1.3987,1.3984,1.3987,50
2009-07-15,11:40:00,1.3987,1.3990,1.3987,1.3990,81
2009-07-15,11:45:00,1.3989,1.3990,1.3988,1.3989,47
2009-07-15,11:50:00,1.3988,1.3988,1.3984,1.3984,22
2009-07-15,11:55:00,1.3986,1.3987,1.3983,1.3983,52
2009-07-15,12:00:00,1.3983,1.3985,1.3982,1.3984,40
2009-07-15,12:05:00,1.3984,1.3984,1.3983,1.3983,8
2009-07-15,12:10:00,1.3984,1.3987,1.3984,1.3986,15
2009-07-15,12:15:00,1.3987,1.3989,1.3984,1.3984,120
2009-07-15,12:20:00,1.3985,1.3988,1.3984,1.3985,29
2009-07-15,12:25:00,1.3986,1.3986,1.3985,1.3985,39
2009-07-15,12:30:00,1.3985,1.3986,1.3984,1.3984,94
2009-07-15,12:35:00,1.3985,1.3985,1.3983,1.3985,66
2009-07-15,12:40:00,1.3985,1.3987,1.3983,1.3986,101
2009-07-15,12:45:00,1.3985,1.3988,1.3985,1.3986,86
2009-07-15,12:50:00,1.3985,1.3985,1.3984,1.3984,55
2009-07-15,12:55:00,1.3985,1.3989,1.3985,1.3988,54
2009-07-15,13:00:00,1.3989,1.3989,1.3986,1.3986,24
2009-07-15,13:05:00,1.3986,1.3988,1.3981,1.3983,152
2009-07-15,13:10:00,1.3983,1.3985,1.3982,1.3983,90
2009-07-15,13:15:00,1.3984,1.3987,1.3984,1.3985,101
2009-07-15,13:20:00,1.3984,1.3985,1.3981,1.3981,84
2009-07-15,13:25:00,1.3980,1.3982,1.3976,1.3980,221
2009-07-15,13:30:00,1.3981,1.3986,1.3981,1.3982,140
2009-07-15,13:35:00,1.3981,1.3987,1.3980,1.3986,198
2009-07-15,13:40:00,1.3986,1.3998,1.3986,1.3997,620
2009-07-15,13:45:00,1.3997,1.3998,1.3994,1.3997,270
2009-07-15,13:50:00,1.3998,1.3999,1.3996,1.3998,196
2009-07-15,13:55:00,1.3999,1.4003,1.3998,1.4000,554
2009-07-15,14:00:00,1.4001,1.4008,1.3997,1.4005,858
2009-07-15,14:05:00,1.4004,1.4016,1.4004,1.4013,863
2009-07-15,14:10:00,1.4013,1.4031,1.4012,1.4031,1753
2009-07-15,14:15:00,1.4031,1.4040,1.4029,1.4036,2447
2009-07-15,14:20:00,1.4036,1.4045,1.4034,1.4037,1587
2009-07-15,14:25:00,1.4037,1.4042,1.4033,1.4038,1028
2009-07-15,14:30:00,1.4038,1.4043,1.4028,1.4031,973
2009-07-15,14:35:00,1.4031,1.4035,1.4025,1.4031,628
2009-07-15,14:40:00,1.4031,1.4037,1.4031,1.4036,582
2009-07-15,14:45:00,1.4036,1.4071,1.4036,1.4066,2704
2009-07-15,14:50:00,1.4066,1.4066,1.4056,1.4062,1322
2009-07-15,14:55:00,1.4062,1.4071,1.4058,1.4058,1316
2009-07-15,15:00:00,1.4057,1.4062,1.4053,1.4058,977
2009-07-15,15:05:00,1.4058,1.4061,1.4054,1.4058,475
2009-07-15,15:10:00,1.4059,1.4068,1.4057,1.4061,1089
2009-07-15,15:15:00,1.4062,1.4070,1.4055,1.4055,1136
2009-07-15,15:20:00,1.4054,1.4059,1.4049,1.4051,1187
2009-07-15,15:25:00,1.4050,1.4058,1.4048,1.4051,663
2009-07-15,15:30:00,1.4051,1.4053,1.4045,1.4050,782
2009-07-15,15:35:00,1.4051,1.4057,1.4050,1.4054,659
2009-07-15,15:40:00,1.4054,1.4060,1.4052,1.4052,856
2009-07-15,15:45:00,1.4053,1.4056,1.4050,1.4051,280
2009-07-15,15:50:00,1.4051,1.4055,1.4051,1.4053,176
2009-07-15,15:55:00,1.4052,1.4056,1.4050,1.4050,232
2009-07-15,16:00:00,1.4051,1.4055,1.4045,1.4045,812
2009-07-15,16:05:00,1.4046,1.4047,1.4039,1.4047,878
2009-07-15,16:10:00,1.4047,1.4053,1.4047,1.4049,566
2009-07-15,16:15:00,1.4050,1.4050,1.4045,1.4046,598
2009-07-15,16:20:00,1.4047,1.4057,1.4047,1.4054,546
2009-07-15,16:25:00,1.4055,1.4058,1.4053,1.4058,508
2009-07-15,16:30:00,1.4058,1.4061,1.4053,1.4053,1213
2009-07-15,16:35:00,1.4053,1.4055,1.4047,1.4048,571
2009-07-15,16:40:00,1.4048,1.4052,1.4045,1.4045,740
2009-07-15,16:45:00,1.4045,1.4048,1.4041,1.4042,1338
2009-07-15,16:50:00,1.4041,1.4049,1.4041,1.4048,1304
2009-07-15,16:55:00,1.4047,1.4049,1.4046,1.4047,253
2009-07-15,17:00:00,1.4048,1.4054,1.4043,1.4054,758
2009-07-15,17:05:00,1.4054,1.4057,1.4051,1.4052,593
2009-07-15,17:10:00,1.4052,1.4061,1.4052,1.4060,520
2009-07-15,17:15:00,1.4060,1.4068,1.4058,1.4062,1126
2009-07-15,17:20:00,1.4061,1.4065,1.4059,1.4065,400
2009-07-15,17:25:00,1.4065,1.4069,1.4063,1.4065,642
2009-07-15,17:30:00,1.4064,1.4065,1.4060,1.4064,605
2009-07-15,17:35:00,1.4064,1.4065,1.4061,1.4062,365
2009-07-15,17:40:00,1.4060,1.4064,1.4060,1.4062,430
2009-07-15,17:45:00,1.4061,1.4063,1.4060,1.4063,148
2009-07-15,17:50:00,1.4063,1.4064,1.4057,1.4059,486
2009-07-15,17:55:00,1.4058,1.4063,1.4055,1.4061,333
2009-07-15,18:00:00,1.4060,1.4063,1.4058,1.4062,441
2009-07-15,18:05:00,1.4063,1.4065,1.4058,1.4060,451
2009-07-15,18:10:00,1.4059,1.4061,1.4053,1.4053,263
2009-07-15,18:15:00,1.4053,1.4054,1.4051,1.4053,400
2009-07-15,18:20:00,1.4052,1.4063,1.4052,1.4062,366
2009-07-15,18:25:00,1.4062,1.4065,1.4059,1.4064,259
2009-07-15,18:30:00,1.4064,1.4064,1.4055,1.4057,306
2009-07-15,18:35:00,1.4058,1.4059,1.4057,1.4058,237
2009-07-15,18:40:00,1.4057,1.4061,1.4055,1.4061,211
2009-07-15,18:45:00,1.4061,1.4062,1.4058,1.4061,400
2009-07-15,18:50:00,1.4061,1.4068,1.4060,1.4066,538
2009-07-15,18:55:00,1.4066,1.4085,1.4066,1.4079,2716
2009-07-15,19:00:00,1.4079,1.4083,1.4070,1.4071,2049
2009-07-15,19:05:00,1.4071,1.4077,1.4070,1.4076,614
2009-07-15,19:10:00,1.4075,1.4078,1.4067,1.4072,599
2009-07-15,19:15:00,1.4072,1.4073,1.4063,1.4064,518
2009-07-15,19:20:00,1.4065,1.4073,1.4059,1.4071,581
2009-07-15,19:25:00,1.4071,1.4073,1.4065,1.4065,208
2009-07-15,19:30:00,1.4066,1.4073,1.4064,1.4069,330
2009-07-15,19:35:00,1.4069,1.4073,1.4067,1.4070,422
2009-07-15,19:40:00,1.4071,1.4087,1.4070,1.4082,1579
2009-07-15,19:45:00,1.4083,1.4087,1.4069,1.4072,1110
2009-07-15,19:50:00,1.4072,1.4079,1.4072,1.4079,870
2009-07-15,19:55:00,1.4078,1.4084,1.4075,1.4077,1034
2009-07-15,20:00:00,1.4077,1.4088,1.4076,1.4086,1450
2009-07-15,20:05:00,1.4086,1.4094,1.4082,1.4084,1945
2009-07-15,20:10:00,1.4084,1.4091,1.4083,1.4089,963
2009-07-15,20:15:00,1.4090,1.4091,1.4080,1.4085,1504
2009-07-15,20:20:00,1.4085,1.4095,1.4084,1.4091,2524
2009-07-15,20:25:00,1.4092,1.4094,1.4086,1.4087,1233
2009-07-15,20:30:00,1.4089,1.4100,1.4080,1.4081,3849
2009-07-15,20:35:00,1.4081,1.4095,1.4081,1.4093,2048
2009-07-15,20:40:00,1.4093,1.4093,1.4083,1.4090,1516
2009-07-15,20:45:00,1.4090,1.4099,1.4087,1.4097,2195
2009-07-15,20:50:00,1.4097,1.4104,1.4092,1.4097,2950
2009-07-15,20:55:00,1.4097,1.4100,1.4090,1.4095,1204
2009-07-15,21:00:00,1.4095,1.4097,1.4090,1.4094,1549
2009-07-15,21:05:00,1.4095,1.4101,1.4091,1.4092,1962
2009-07-15,21:10:00,1.4093,1.4098,1.4087,1.4089,1214
2009-07-15,21:15:00,1.4090,1.4092,1.4078,1.4080,2514
2009-07-15,21:20:00,1.4080,1.4090,1.4079,1.4087,1067
2009-07-15,21:25:00,1.4087,1.4095,1.4083,1.4093,1447
2009-07-15,21:30:00,1.4093,1.4093,1.4083,1.4088,2294
2009-07-15,21:35:00,1.4088,1.4089,1.4078,1.4083,1991
2009-07-15,21:40:00,1.4083,1.4105,1.4083,1.4102,3286
2009-07-15,21:45:00,1.4102,1.4105,1.4091,1.4094,2514
2009-07-15,21:50:00,1.4093,1.4097,1.4087,1.4091,1694
2009-07-15,21:55:00,1.4090,1.4098,1.4089,1.4093,1948
2009-07-15,22:00:00,1.4092,1.4094,1.4073,1.4077,3465
2009-07-15,22:05:00,1.4076,1.4080,1.4074,1.4078,1415
2009-07-15,22:10:00,1.4078,1.4087,1.4075,1.4084,2788
2009-07-15,22:15:00,1.4084,1.4091,1.4078,1.4091,3173
2009-07-15,22:20:00,1.4091,1.4097,1.4088,1.4095,2270
2009-07-15,22:25:00,1.4096,1.4111,1.4093,1.4106,4608
2009-07-15,22:30:00,1.4107,1.4115,1.4097,1.4098,3991
2009-07-15,22:35:00,1.4097,1.4105,1.4097,1.4098,1943
2009-07-15,22:40:00,1.4098,1.4098,1.4089,1.4090,2921
2009-07-15,22:45:00,1.4090,1.4096,1.4088,1.4090,1996
2009-07-15,22:50:00,1.4090,1.4093,1.4078,1.4085,2262
2009-07-15,22:55:00,1.4085,1.4087,1.4079,1.4086,2332
2009-07-15,23:00:00,1.4085,1.4098,1.4085,1.4096,2531
2009-07-15,23:05:00,1.4095,1.4102,1.4089,1.4100,1742
2009-07-15,23:10:00,1.4100,1.4106,1.4097,1.4105,2007
2009-07-15,23:15:00,1.4104,1.4110,1.4103,1.4106,1979
2009-07-15,23:20:00,1.4107,1.4115,1.4104,1.4105,2698
2009-07-15,23:25:00,1.4104,1.4109,1.4100,1.4107,2149
2009-07-15,23:30:00,1.4107,1.4120,1.4103,1.4117,3746
2009-07-15,23:35:00,1.4117,1.4121,1.4113,1.4118,2185
2009-07-15,23:40:00,1.4118,1.4120,1.4109,1.4110,2537
2009-07-15,23:45:00,1.4110,1.4111,1.4105,1.4108,1657
2009-07-15,23:50:00,1.4107,1.4118,1.4107,1.4118,1429
2009-07-15,23:55:00,1.4117,1.4120,1.4113,1.4116,1762
2009-07-16,00:00:00,1.4116,1.4120,1.4114,1.4117,1135
2009-07-16,00:05:00,1.4117,1.4118,1.4111,1.4111,762
2009-07-16,00:10:00,1.4110,1.4111,1.4100,1.4102,1391
2009-07-16,00:15:00,1.4101,1.4109,1.4101,1.4105,1100
2009-07-16,00:20:00,1.4106,1.4108,1.4099,1.4103,1310
2009-07-16,00:25:00,1.4102,1.4111,1.4102,1.4105,962
2009-07-16,00:30:00,1.4103,1.4110,1.4100,1.4110,1042
2009-07-16,00:35:00,1.4110,1.4116,1.4107,1.4109,882
2009-07-16,00:40:00,1.4108,1.4109,1.4102,1.4104,418
2009-07-16,00:45:00,1.4104,1.4109,1.4099,1.4100,854
2009-07-16,00:50:00,1.4100,1.4114,1.4099,1.4100,1301
2009-07-16,00:55:00,1.4100,1.4100,1.4093,1.4096,1273
2009-07-16,01:00:00,1.4095,1.4104,1.4094,1.4104,703
2009-07-16,01:05:00,1.4105,1.4110,1.4103,1.4103,737
2009-07-16,01:10:00,1.4104,1.4105,1.4099,1.4101,638
2009-07-16,01:15:00,1.4101,1.4105,1.4097,1.4100,534
2009-07-16,01:20:00,1.4100,1.4106,1.4099,1.4106,520
2009-07-16,01:25:00,1.4106,1.4115,1.4105,1.4110,915
2009-07-16,01:30:00,1.4110,1.4116,1.4109,1.4111,577
2009-07-16,01:35:00,1.4111,1.4120,1.4110,1.4120,1015
2009-07-16,01:40:00,1.4119,1.4123,1.4115,1.4119,1145
2009-07-16,01:45:00,1.4118,1.4128,1.4118,1.4123,929
2009-07-16,01:50:00,1.4123,1.4125,1.4115,1.4115,1389
2009-07-16,01:55:00,1.4116,1.4120,1.4113,1.4119,493
2009-07-16,02:00:00,1.4119,1.4120,1.4109,1.4120,1318
2009-07-16,02:05:00,1.4121,1.4137,1.4121,1.4127,2803
2009-07-16,02:10:00,1.4127,1.4130,1.4117,1.4117,1108
2009-07-16,02:15:00,1.4116,1.4121,1.4115,1.4115,938
2009-07-16,02:20:00,1.4116,1.4127,1.4115,1.4125,1267
2009-07-16,02:25:00,1.4126,1.4126,1.4114,1.4119,1241
2009-07-16,02:30:00,1.4119,1.4122,1.4115,1.4116,823
2009-07-16,02:35:00,1.4115,1.4121,1.4113,1.4116,733
2009-07-16,02:40:00,1.4115,1.4124,1.4111,1.4118,1331
2009-07-16,02:45:00,1.4118,1.4125,1.4116,1.4125,1055
2009-07-16,02:50:00,1.4125,1.4128,1.4123,1.4127,1200
2009-07-16,02:55:00,1.4126,1.4134,1.4121,1.4129,1724
2009-07-16,03:00:00,1.4129,1.4131,1.4124,1.4125,685
2009-07-16,03:05:00,1.4125,1.4129,1.4121,1.4128,378
2009-07-16,03:10:00,1.4128,1.4133,1.4120,1.4121,903
2009-07-16,03:15:00,1.4120,1.4124,1.4120,1.4123,467
2009-07-16,03:20:00,1.4123,1.4124,1.4118,1.4119,459
2009-07-16,03:25:00,1.4118,1.4119,1.4111,1.4117,630
2009-07-16,03:30:00,1.4117,1.4120,1.4115,1.4119,411
2009-07-16,03:35:00,1.4118,1.4119,1.4113,1.4115,519
2009-07-16,03:40:00,1.4116,1.4118,1.4114,1.4114,403
2009-07-16,03:45:00,1.4114,1.4119,1.4112,1.4117,880
2009-07-16,03:50:00,1.4117,1.4118,1.4112,1.4116,403
2009-07-16,03:55:00,1.4116,1.4116,1.4107,1.4109,429
2009-07-16,04:00:00,1.4108,1.4112,1.4106,1.4111,189
2009-07-16,04:05:00,1.4111,1.4112,1.4104,1.4107,257
2009-07-16,04:10:00,1.4108,1.4111,1.4106,1.4110,124
2009-07-16,04:15:00,1.4111,1.4111,1.4107,1.4107,28
2009-07-16,04:20:00,1.4106,1.4106,1.4102,1.4105,31
2009-07-16,04:25:00,1.4105,1.4106,1.4104,1.4105,45
2009-07-16,04:30:00,1.4105,1.4107,1.4105,1.4106,69
2009-07-16,04:35:00,1.4106,1.4107,1.4105,1.4106,33
2009-07-16,04:40:00,1.4106,1.4111,1.4105,1.4108,87
2009-07-16,04:45:00,1.4107,1.4108,1.4104,1.4106,35
2009-07-16,04:50:00,1.4104,1.4110,1.4104,1.4109,47
2009-07-16,04:55:00,1.4107,1.4110,1.4106,1.4107,118
2009-07-16,05:00:00,1.4130,1.4130,1.4130,1.4130,1
2009-07-16,06:00:00,1.4102,1.4108,1.4098,1.4100,247
2009-07-16,06:05:00,1.4100,1.4100,1.4093,1.4096,308
2009-07-16,06:10:00,1.4096,1.4099,1.4096,1.4099,46
2009-07-16,06:15:00,1.4098,1.4098,1.4094,1.4095,46
2009-07-16,06:20:00,1.4095,1.4096,1.4093,1.4096,53
2009-07-16,06:25:00,1.4095,1.4100,1.4093,1.4097,84
2009-07-16,06:30:00,1.4096,1.4096,1.4093,1.4095,63
2009-07-16,06:35:00,1.4095,1.4097,1.4093,1.4096,48
2009-07-16,06:40:00,1.4095,1.4098,1.4093,1.4098,55
2009-07-16,06:45:00,1.4097,1.4098,1.4093,1.4096,79
2009-07-16,06:50:00,1.4097,1.4099,1.4095,1.4099,108
2009-07-16,06:55:00,1.4098,1.4105,1.4096,1.4102,320
2009-07-16,07:00:00,1.4102,1.4108,1.4102,1.4106,167
2009-07-16,07:05:00,1.4106,1.4106,1.4093,1.4095,180
2009-07-16,07:10:00,1.4093,1.4094,1.4087,1.4089,157
2009-07-16,07:15:00,1.4091,1.4093,1.4089,1.4093,90
2009-07-16,07:20:00,1.4091,1.4093,1.4090,1.4091,61
2009-07-16,07:25:00,1.4091,1.4091,1.4085,1.4088,140
2009-07-16,07:30:00,1.4088,1.4094,1.4086,1.4090,41
2009-07-16,07:35:00,1.4091,1.4091,1.4089,1.4090,7
2009-07-16,07:40:00,1.4091,1.4095,1.4090,1.4095,38
2009-07-16,07:45:00,1.4095,1.4096,1.4090,1.4095,132
2009-07-16,07:50:00,1.4095,1.4096,1.4092,1.4094,53
2009-07-16,07:55:00,1.4095,1.4095,1.4092,1.4093,74
2009-07-16,08:00:00,1.4094,1.4100,1.4089,1.4100,317
2009-07-16,08:05:00,1.4100,1.4104,1.4098,1.4104,95
2009-07-16,08:10:00,1.4104,1.4106,1.4098,1.4102,178
2009-07-16,08:15:00,1.4100,1.4101,1.4097,1.4098,77
2009-07-16,08:20:00,1.4098,1.4100,1.4097,1.4098,42
2009-07-16,08:25:00,1.4098,1.4098,1.4092,1.4097,41
2009-07-16,08:30:00,1.4097,1.4097,1.4083,1.4085,349
2009-07-16,08:35:00,1.4086,1.4087,1.4077,1.4079,495
2009-07-16,08:40:00,1.4079,1.4079,1.4074,1.4078,465
2009-07-16,08:45:00,1.4077,1.4081,1.4075,1.4080,126
2009-07-16,08:50:00,1.4080,1.4080,1.4074,1.4075,144
2009-07-16,08:55:00,1.4076,1.4079,1.4075,1.4078,90
2009-07-16,09:00:00,1.4079,1.4079,1.4068,1.4070,227
2009-07-16,09:05:00,1.4070,1.4073,1.4068,1.4069,192
2009-07-16,09:10:00,1.4070,1.4072,1.4067,1.4069,109
2009-07-16,09:15:00,1.4070,1.4071,1.4070,1.4071,22
2009-07-16,09:20:00,1.4070,1.4075,1.4068,1.4074,131
2009-07-16,09:25:00,1.4073,1.4083,1.4073,1.4078,265
2009-07-16,09:30:00,1.4078,1.4082,1.4077,1.4082,115
2009-07-16,09:35:00,1.4082,1.4084,1.4081,1.4084,186
2009-07-16,09:40:00,1.4083,1.4087,1.4082,1.4083,97
2009-07-16,09:45:00,1.4083,1.4083,1.4074,1.4080,152
2009-07-16,09:50:00,1.4080,1.4086,1.4079,1.4084,188
2009-07-16,09:55:00,1.4084,1.4087,1.4083,1.4087,98
2009-07-16,10:00:00,1.4086,1.4089,1.4077,1.4082,296
2009-07-16,10:05:00,1.4081,1.4082,1.4073,1.4074,230
2009-07-16,10:10:00,1.4075,1.4076,1.4070,1.4071,198
2009-07-16,10:15:00,1.4071,1.4075,1.4069,1.4070,174
2009-07-16,10:20:00,1.4069,1.4073,1.4067,1.4070,205
2009-07-16,10:25:00,1.4069,1.4072,1.4068,1.4068,81
2009-07-16,10:30:00,1.4068,1.4069,1.4063,1.4064,186
2009-07-16,10:35:00,1.4064,1.4068,1.4064,1.4065,89
2009-07-16,10:40:00,1.4065,1.4068,1.4063,1.4065,128
2009-07-16,10:45:00,1.4065,1.4069,1.4065,1.4068,142
2009-07-16,10:50:00,1.4068,1.4076,1.4068,1.4075,117
2009-07-16,10:55:00,1.4074,1.4075,1.4070,1.4070,177
2009-07-16,11:00:00,1.4070,1.4079,1.4070,1.4077,274
2009-07-16,11:05:00,1.4077,1.4079,1.4075,1.4079,55
2009-07-16,11:10:00,1.4077,1.4078,1.4073,1.4076,81
2009-07-16,11:15:00,1.4074,1.4074,1.4064,1.4066,209
2009-07-16,11:20:00,1.4067,1.4070,1.4064,1.4070,104
2009-07-16,11:25:00,1.4070,1.4072,1.4068,1.4071,90
2009-07-16,11:30:00,1.4070,1.4072,1.4068,1.4071,201
2009-07-16,11:35:00,1.4071,1.4074,1.4071,1.4072,164
2009-07-16,11:40:00,1.4073,1.4077,1.4072,1.4076,257
2009-07-16,11:45:00,1.4077,1.4084,1.4076,1.4078,335
2009-07-16,11:50:00,1.4077,1.4078,1.4073,1.4073,119
2009-07-16,11:55:00,1.4073,1.4077,1.4072,1.4075,49
2009-07-16,12:00:00,1.4074,1.4074,1.4067,1.4069,258
2009-07-16,12:05:00,1.4068,1.4073,1.4066,1.4069,245
2009-07-16,12:10:00,1.4067,1.4076,1.4066,1.4066,291
2009-07-16,12:15:00,1.4066,1.4075,1.4066,1.4074,42
2009-07-16,12:20:00,1.4073,1.4073,1.4068,1.4073,40
2009-07-16,12:25:00,1.4073,1.4073,1.4066,1.4068,151
2009-07-16,12:30:00,1.4069,1.4073,1.4068,1.4068,71
2009-07-16,12:35:00,1.4069,1.4071,1.4068,1.4069,52
2009-07-16,12:40:00,1.4069,1.4073,1.4068,1.4071,52
2009-07-16,12:45:00,1.4070,1.4071,1.4068,1.4071,47
2009-07-16,12:50:00,1.4071,1.4076,1.4069,1.4075,95
2009-07-16,12:55:00,1.4074,1.4076,1.4071,1.4071,37
2009-07-16,13:00:00,1.4071,1.4074,1.4069,1.4072,107
2009-07-16,13:05:00,1.4074,1.4074,1.4071,1.4073,79
2009-07-16,13:10:00,1.4075,1.4078,1.4074,1.4078,69
2009-07-16,13:15:00,1.4078,1.4078,1.4072,1.4074,104
2009-07-16,13:20:00,1.4075,1.4078,1.4073,1.4075,162
2009-07-16,13:25:00,1.4078,1.4083,1.4078,1.4079,107
2009-07-16,13:30:00,1.4078,1.4081,1.4078,1.4081,113
2009-07-16,13:35:00,1.4081,1.4084,1.4080,1.4082,76
2009-07-16,13:40:00,1.4082,1.4089,1.4080,1.4086,303
2009-07-16,13:45:00,1.4086,1.4086,1.4078,1.4080,222
2009-07-16,13:50:00,1.4079,1.4080,1.4073,1.4075,119
2009-07-16,13:55:00,1.4075,1.4081,1.4074,1.4080,123
2009-07-16,14:00:00,1.4078,1.4086,1.4078,1.4084,393
2009-07-16,14:05:00,1.4084,1.4087,1.4081,1.4083,206
2009-07-16,14:10:00,1.4082,1.4089,1.4082,1.4088,291
2009-07-16,14:15:00,1.4087,1.4088,1.4075,1.4075,404
2009-07-16,14:20:00,1.4075,1.4078,1.4070,1.4073,305
2009-07-16,14:25:00,1.4072,1.4078,1.4067,1.4075,430
2009-07-16,14:30:00,1.4076,1.4076,1.4071,1.4074,118
2009-07-16,14:35:00,1.4075,1.4076,1.4073,1.4075,229
2009-07-16,14:40:00,1.4075,1.4083,1.4073,1.4083,232
2009-07-16,14:45:00,1.4082,1.4082,1.4073,1.4074,269
2009-07-16,14:50:00,1.4075,1.4075,1.4057,1.4060,961
2009-07-16,14:55:00,1.4060,1.4068,1.4058,1.4065,781
2009-07-16,15:00:00,1.4066,1.4068,1.4060,1.4067,817
2009-07-16,15:05:00,1.4068,1.4073,1.4059,1.4067,875
2009-07-16,15:10:00,1.4067,1.4077,1.4064,1.4071,607
2009-07-16,15:15:00,1.4071,1.4080,1.4067,1.4074,416
2009-07-16,15:20:00,1.4074,1.4089,1.4073,1.4084,635
2009-07-16,15:25:00,1.4085,1.4098,1.4085,1.4092,1155
2009-07-16,15:30:00,1.4091,1.4093,1.4088,1.4090,361
2009-07-16,15:35:00,1.4090,1.4102,1.4090,1.4099,645
2009-07-16,15:40:00,1.4099,1.4100,1.4091,1.4091,1781
2009-07-16,15:45:00,1.4091,1.4096,1.4089,1.4091,615
2009-07-16,15:50:00,1.4091,1.4098,1.4089,1.4096,481
2009-07-16,15:55:00,1.4097,1.4105,1.4091,1.4091,915
2009-07-16,16:00:00,1.4091,1.4096,1.4077,1.4082,1531
2009-07-16,16:05:00,1.4082,1.4085,1.4079,1.4083,285
2009-07-16,16:10:00,1.4082,1.4082,1.4077,1.4080,459
2009-07-16,16:15:00,1.4079,1.4086,1.4071,1.4076,1258
2009-07-16,16:20:00,1.4075,1.4076,1.4072,1.4075,293
2009-07-16,16:25:00,1.4074,1.4076,1.4072,1.4075,304
2009-07-16,16:30:00,1.4074,1.4080,1.4073,1.4074,282
2009-07-16,16:35:00,1.4074,1.4080,1.4073,1.4077,214
2009-07-16,16:40:00,1.4075,1.4085,1.4074,1.4084,192
2009-07-16,16:45:00,1.4083,1.4085,1.4077,1.4077,176
2009-07-16,16:50:00,1.4078,1.4090,1.4078,1.4089,330
2009-07-16,16:55:00,1.4088,1.4088,1.4081,1.4082,159
2009-07-16,17:00:00,1.4082,1.4085,1.4080,1.4080,298
2009-07-16,17:05:00,1.4081,1.4081,1.4074,1.4076,322
2009-07-16,17:10:00,1.4078,1.4088,1.4077,1.4088,274
2009-07-16,17:15:00,1.4087,1.4087,1.4077,1.4080,621
2009-07-16,17:20:00,1.4080,1.4084,1.4077,1.4077,318
2009-07-16,17:25:00,1.4078,1.4079,1.4072,1.4077,472
2009-07-16,17:30:00,1.4078,1.4083,1.4077,1.4081,216
2009-07-16,17:35:00,1.4080,1.4082,1.4078,1.4081,214
2009-07-16,17:40:00,1.4082,1.4086,1.4080,1.4084,111
2009-07-16,17:45:00,1.4084,1.4089,1.4083,1.4087,117
2009-07-16,17:50:00,1.4087,1.4087,1.4082,1.4087,309
2009-07-16,17:55:00,1.4088,1.4088,1.4085,1.4086,117
2009-07-16,18:00:00,1.4085,1.4085,1.4076,1.4076,364
2009-07-16,18:05:00,1.4076,1.4083,1.4073,1.4082,429
2009-07-16,18:10:00,1.4081,1.4083,1.4077,1.4083,124
2009-07-16,18:15:00,1.4083,1.4088,1.4080,1.4086,383
2009-07-16,18:20:00,1.4086,1.4095,1.4086,1.4095,618
2009-07-16,18:25:00,1.4095,1.4110,1.4094,1.4100,1464
2009-07-16,18:30:00,1.4100,1.4123,1.4100,1.4116,2086
2009-07-16,18:35:00,1.4116,1.4122,1.4105,1.4121,1861
2009-07-16,18:40:00,1.4121,1.4139,1.4114,1.4120,2929
2009-07-16,18:45:00,1.4119,1.4129,1.4110,1.4114,1912
2009-07-16,18:50:00,1.4114,1.4119,1.4106,1.4111,1122
2009-07-16,18:55:00,1.4112,1.4122,1.4106,1.4120,856
2009-07-16,19:00:00,1.4119,1.4120,1.4107,1.4114,1301
2009-07-16,19:05:00,1.4116,1.4117,1.4107,1.4108,615
2009-07-16,19:10:00,1.4107,1.4115,1.4102,1.4113,706
2009-07-16,19:15:00,1.4113,1.4118,1.4110,1.4111,577
2009-07-16,19:20:00,1.4112,1.4120,1.4108,1.4119,699
2009-07-16,19:25:00,1.4120,1.4145,1.4118,1.4142,2843
2009-07-16,19:30:00,1.4142,1.4153,1.4132,1.4136,2802
2009-07-16,19:35:00,1.4137,1.4151,1.4135,1.4137,1328
2009-07-16,19:40:00,1.4138,1.4143,1.4135,1.4136,647
2009-07-16,19:45:00,1.4135,1.4138,1.4127,1.4132,974
2009-07-16,19:50:00,1.4132,1.4137,1.4129,1.4132,802
2009-07-16,19:55:00,1.4132,1.4136,1.4127,1.4128,416
2009-07-16,20:00:00,1.4128,1.4137,1.4128,1.4135,955
2009-07-16,20:05:00,1.4135,1.4135,1.4128,1.4132,1145
2009-07-16,20:10:00,1.4132,1.4139,1.4130,1.4130,1420
2009-07-16,20:15:00,1.4130,1.4138,1.4130,1.4134,1153
2009-07-16,20:20:00,1.4134,1.4135,1.4127,1.4133,1447
2009-07-16,20:25:00,1.4133,1.4147,1.4132,1.4143,1605
2009-07-16,20:30:00,1.4143,1.4167,1.4143,1.4150,4814
2009-07-16,20:35:00,1.4150,1.4154,1.4137,1.4145,2501
2009-07-16,20:40:00,1.4144,1.4148,1.4133,1.4137,2001
2009-07-16,20:45:00,1.4137,1.4140,1.4130,1.4137,1731
2009-07-16,20:50:00,1.4137,1.4142,1.4133,1.4141,959
2009-07-16,20:55:00,1.4140,1.4142,1.4133,1.4139,1978
2009-07-16,21:00:00,1.4139,1.4154,1.4135,1.4141,2862
2009-07-16,21:05:00,1.4140,1.4141,1.4128,1.4134,1732
2009-07-16,21:10:00,1.4135,1.4140,1.4132,1.4135,1033
2009-07-16,21:15:00,1.4135,1.4137,1.4127,1.4129,1447
2009-07-16,21:20:00,1.4130,1.4130,1.4117,1.4118,1850
2009-07-16,21:25:00,1.4118,1.4128,1.4117,1.4123,1326
2009-07-16,21:30:00,1.4123,1.4127,1.4117,1.4125,1605
2009-07-16,21:35:00,1.4124,1.4127,1.4118,1.4125,2106
2009-07-16,21:40:00,1.4126,1.4133,1.4125,1.4128,1844
2009-07-16,21:45:00,1.4128,1.4133,1.4123,1.4127,1710
2009-07-16,21:50:00,1.4128,1.4138,1.4127,1.4129,1673
2009-07-16,21:55:00,1.4129,1.4133,1.4125,1.4133,938
2009-07-16,22:00:00,1.4133,1.4133,1.4105,1.4109,4006
2009-07-16,22:05:00,1.4109,1.4113,1.4100,1.4109,3167
2009-07-16,22:10:00,1.4109,1.4111,1.4097,1.4106,2249
2009-07-16,22:15:00,1.4105,1.4113,1.4102,1.4107,1887
2009-07-16,22:20:00,1.4107,1.4117,1.4103,1.4114,2439
2009-07-16,22:25:00,1.4114,1.4119,1.4113,1.4115,1633
2009-07-16,22:30:00,1.4114,1.4119,1.4113,1.4114,1943
2009-07-16,22:35:00,1.4114,1.4121,1.4111,1.4112,1374
2009-07-16,22:40:00,1.4112,1.4114,1.4109,1.4110,1488
2009-07-16,22:45:00,1.4110,1.4115,1.4109,1.4112,1146
2009-07-16,22:50:00,1.4112,1.4118,1.4110,1.4117,880
2009-07-16,22:55:00,1.4116,1.4121,1.4113,1.4115,1645
2009-07-16,23:00:00,1.4115,1.4123,1.4114,1.4122,1591
2009-07-16,23:05:00,1.4121,1.4130,1.4121,1.4121,1574
2009-07-16,23:10:00,1.4121,1.4121,1.4112,1.4118,1370
2009-07-16,23:15:00,1.4119,1.4121,1.4109,1.4113,1333
2009-07-16,23:20:00,1.4113,1.4118,1.4112,1.4114,689
2009-07-16,23:25:00,1.4114,1.4116,1.4109,1.4111,1023
2009-07-16,23:30:00,1.4111,1.4113,1.4103,1.4107,1296
2009-07-16,23:35:00,1.4107,1.4114,1.4103,1.4113,902
2009-07-16,23:40:00,1.4113,1.4115,1.4105,1.4106,661
2009-07-16,23:45:00,1.4106,1.4114,1.4105,1.4108,1180
2009-07-16,23:50:00,1.4108,1.4112,1.4106,1.4108,482
2009-07-16,23:55:00,1.4109,1.4118,1.4108,1.4115,963
2009-07-17,00:00:00,1.4114,1.4120,1.4113,1.4119,1001
2009-07-17,00:05:00,1.4119,1.4120,1.4115,1.4119,1057
2009-07-17,00:10:00,1.4119,1.4120,1.4115,1.4116,678
2009-07-17,00:15:00,1.4116,1.4116,1.4110,1.4112,634
2009-07-17,00:20:00,1.4113,1.4117,1.4111,1.4115,408
2009-07-17,00:25:00,1.4116,1.4121,1.4115,1.4119,526
2009-07-17,00:30:00,1.4119,1.4126,1.4117,1.4124,598
2009-07-17,00:35:00,1.4125,1.4128,1.4119,1.4122,763
2009-07-17,00:40:00,1.4122,1.4126,1.4122,1.4123,327
2009-07-17,00:45:00,1.4124,1.4126,1.4119,1.4126,553
2009-07-17,00:50:00,1.4126,1.4128,1.4123,1.4124,244
2009-07-17,00:55:00,1.4124,1.4124,1.4116,1.4118,426
2009-07-17,01:00:00,1.4118,1.4123,1.4117,1.4120,478
2009-07-17,01:05:00,1.4119,1.4119,1.4109,1.4110,516
2009-07-17,01:10:00,1.4111,1.4113,1.4109,1.4111,293
2009-07-17,01:15:00,1.4112,1.4112,1.4108,1.4111,272
2009-07-17,01:20:00,1.4112,1.4113,1.4110,1.4111,299
2009-07-17,01:25:00,1.4112,1.4114,1.4108,1.4110,1063
2009-07-17,01:30:00,1.4110,1.4113,1.4108,1.4111,958
2009-07-17,01:35:00,1.4112,1.4114,1.4109,1.4112,392
2009-07-17,01:40:00,1.4112,1.4118,1.4112,1.4117,706
2009-07-17,01:45:00,1.4117,1.4120,1.4116,1.4118,418
2009-07-17,01:50:00,1.4119,1.4126,1.4115,1.4123,780
2009-07-17,01:55:00,1.4124,1.4125,1.4120,1.4125,637
2009-07-17,02:00:00,1.4124,1.4127,1.4121,1.4125,937
2009-07-17,02:05:00,1.4126,1.4131,1.4124,1.4129,382
2009-07-17,02:10:00,1.4129,1.4139,1.4127,1.4139,955
2009-07-17,02:15:00,1.4139,1.4144,1.4136,1.4139,1311
2009-07-17,02:20:00,1.4138,1.4145,1.4137,1.4143,573
2009-07-17,02:25:00,1.4144,1.4150,1.4143,1.4148,1056
2009-07-17,02:30:00,1.4147,1.4151,1.4146,1.4147,710
2009-07-17,02:35:00,1.4146,1.4149,1.4143,1.4147,640
2009-07-17,02:40:00,1.4147,1.4149,1.4140,1.4144,386
2009-07-17,02:45:00,1.4144,1.4150,1.4143,1.4147,689
2009-07-17,02:50:00,1.4146,1.4151,1.4145,1.4149,440
2009-07-17,02:55:00,1.4150,1.4151,1.4144,1.4148,1076
2009-07-17,03:00:00,1.4149,1.4149,1.4142,1.4144,571
2009-07-17,03:05:00,1.4144,1.4144,1.4137,1.4141,566
2009-07-17,03:10:00,1.4142,1.4143,1.4140,1.4143,463
2009-07-17,03:15:00,1.4142,1.4143,1.4139,1.4140,592
2009-07-17,03:20:00,1.4140,1.4142,1.4139,1.4139,369
2009-07-17,03:25:00,1.4139,1.4140,1.4133,1.4136,710
2009-07-17,03:30:00,1.4137,1.4138,1.4135,1.4137,529
2009-07-17,03:35:00,1.4137,1.4143,1.4135,1.4142,613
2009-07-17,03:40:00,1.4141,1.4151,1.4141,1.4150,623
2009-07-17,03:45:00,1.4151,1.4152,1.4144,1.4146,491
2009-07-17,03:50:00,1.4147,1.4148,1.4141,1.4142,450
2009-07-17,03:55:00,1.4143,1.4144,1.4139,1.4143,324
2009-07-17,04:00:00,1.4144,1.4145,1.4137,1.4137,337
2009-07-17,04:05:00,1.4138,1.4144,1.4137,1.4144,144
2009-07-17,04:10:00,1.4145,1.4146,1.4142,1.4144,227
2009-07-17,04:15:00,1.4143,1.4149,1.4143,1.4148,130
2009-07-17,04:20:00,1.4148,1.4150,1.4146,1.4146,28
2009-07-17,04:25:00,1.4148,1.4161,1.4148,1.4161,175
2009-07-17,04:30:00,1.4158,1.4162,1.4155,1.4156,244
2009-07-17,04:35:00,1.4156,1.4157,1.4152,1.4156,110
2009-07-17,04:40:00,1.4155,1.4157,1.4153,1.4155,83
2009-07-17,04:45:00,1.4155,1.4155,1.4151,1.4153,102
2009-07-17,04:50:00,1.4152,1.4154,1.4151,1.4153,30
2009-07-17,04:55:00,1.4153,1.4154,1.4150,1.4150,109
2009-07-17,05:00:00,1.4148,1.4148,1.4148,1.4148,1
2009-07-17,06:00:00,1.4144,1.4146,1.4118,1.4132,375
2009-07-17,06:05:00,1.4131,1.4149,1.4131,1.4145,536
2009-07-17,06:10:00,1.4145,1.4145,1.4131,1.4133,210
2009-07-17,06:15:00,1.4134,1.4135,1.4132,1.4135,51
2009-07-17,06:20:00,1.4135,1.4142,1.4134,1.4140,120
2009-07-17,06:25:00,1.4139,1.4143,1.4139,1.4141,72
2009-07-17,06:30:00,1.4140,1.4141,1.4139,1.4140,38
2009-07-17,06:35:00,1.4139,1.4139,1.4138,1.4139,28
2009-07-17,06:40:00,1.4139,1.4139,1.4133,1.4136,61
2009-07-17,06:45:00,1.4137,1.4144,1.4137,1.4142,150
2009-07-17,06:50:00,1.4141,1.4144,1.4140,1.4142,90
2009-07-17,06:55:00,1.4140,1.4141,1.4139,1.4140,51
2009-07-17,07:00:00,1.4140,1.4141,1.4137,1.4137,22
2009-07-17,07:05:00,1.4136,1.4143,1.4135,1.4142,296
2009-07-17,07:10:00,1.4142,1.4144,1.4139,1.4142,170
2009-07-17,07:15:00,1.4142,1.4142,1.4140,1.4142,69
2009-07-17,07:20:00,1.4142,1.4142,1.4140,1.4140,35
2009-07-17,07:25:00,1.4141,1.4142,1.4139,1.4139,58
2009-07-17,07:30:00,1.4136,1.4136,1.4128,1.4135,138
2009-07-17,07:35:00,1.4133,1.4135,1.4132,1.4134,63
2009-07-17,07:40:00,1.4134,1.4135,1.4133,1.4134,30
2009-07-17,07:45:00,1.4134,1.4134,1.4128,1.4130,92
2009-07-17,07:50:00,1.4131,1.4131,1.4127,1.4130,114
2009-07-17,07:55:00,1.4131,1.4134,1.4129,1.4132,91
2009-07-17,08:00:00,1.4131,1.4136,1.4129,1.4135,140
2009-07-17,08:05:00,1.4135,1.4141,1.4133,1.4138,149
2009-07-17,08:10:00,1.4138,1.4140,1.4136,1.4137,103
2009-07-17,08:15:00,1.4137,1.4137,1.4135,1.4135,105
2009-07-17,08:20:00,1.4134,1.4134,1.4130,1.4132,100
2009-07-17,08:25:00,1.4133,1.4135,1.4131,1.4133,164
2009-07-17,08:30:00,1.4133,1.4135,1.4126,1.4128,315
2009-07-17,08:35:00,1.4128,1.4132,1.4127,1.4132,112
2009-07-17,08:40:00,1.4131,1.4132,1.4126,1.4131,88
2009-07-17,08:45:00,1.4132,1.4133,1.4126,1.4126,38
2009-07-17,08:50:00,1.4125,1.4125,1.4116,1.4116,329
2009-07-17,08:55:00,1.4115,1.4123,1.4115,1.4120,144
2009-07-17,09:00:00,1.4118,1.4119,1.4115,1.4116,71
2009-07-17,09:05:00,1.4116,1.4117,1.4113,1.4116,232
2009-07-17,09:10:00,1.4117,1.4118,1.4113,1.4116,122
2009-07-17,09:15:00,1.4116,1.4120,1.4115,1.4115,213
2009-07-17,09:20:00,1.4116,1.4119,1.4116,1.4118,193
2009-07-17,09:25:00,1.4117,1.4119,1.4114,1.4115,347
2009-07-17,09:30:00,1.4115,1.4115,1.4105,1.4111,388
2009-07-17,09:35:00,1.4110,1.4113,1.4105,1.4108,284
2009-07-17,09:40:00,1.4108,1.4109,1.4095,1.4100,860
2009-07-17,09:45:00,1.4100,1.4105,1.4099,1.4101,276
2009-07-17,09:50:00,1.4100,1.4103,1.4098,1.4103,284
2009-07-17,09:55:00,1.4103,1.4109,1.4101,1.4104,121
2009-07-17,10:00:00,1.4104,1.4106,1.4102,1.4103,56
2009-07-17,10:05:00,1.4103,1.4108,1.4100,1.4103,270
2009-07-17,10:10:00,1.4104,1.4106,1.4102,1.4105,100
2009-07-17,10:15:00,1.4104,1.4107,1.4103,1.4106,20
2009-07-17,10:20:00,1.4105,1.4105,1.4100,1.4103,96
2009-07-17,10:25:00,1.4103,1.4112,1.4103,1.4111,97
2009-07-17,10:30:00,1.4112,1.4112,1.4107,1.4108,93
2009-07-17,10:35:00,1.4107,1.4108,1.4104,1.4105,106
2009-07-17,10:40:00,1.4104,1.4105,1.4103,1.4104,34
2009-07-17,10:45:00,1.4105,1.4110,1.4105,1.4110,32
2009-07-17,10:50:00,1.4111,1.4114,1.4110,1.4111,88
2009-07-17,10:55:00,1.4110,1.4113,1.4108,1.4109,112
2009-07-17,11:00:00,1.4109,1.4115,1.4109,1.4114,63
2009-07-17,11:05:00,1.4115,1.4119,1.4114,1.4117,157
2009-07-17,11:10:00,1.4116,1.4118,1.4114,1.4114,55
2009-07-17,11:15:00,1.4115,1.4116,1.4113,1.4114,206
2009-07-17,11:20:00,1.4115,1.4118,1.4115,1.4118,20
2009-07-17,11:25:00,1.4119,1.4122,1.4119,1.4121,65
2009-07-17,11:30:00,1.4121,1.4128,1.4121,1.4121,250
2009-07-17,11:35:00,1.4121,1.4124,1.4119,1.4120,44
2009-07-17,11:40:00,1.4119,1.4124,1.4119,1.4122,46
2009-07-17,11:45:00,1.4120,1.4120,1.4115,1.4120,95
2009-07-17,11:50:00,1.4119,1.4119,1.4111,1.4116,106
2009-07-17,11:55:00,1.4116,1.4119,1.4115,1.4117,27
2009-07-17,12:00:00,1.4116,1.4120,1.4115,1.4119,27
2009-07-17,12:05:00,1.4118,1.4118,1.4109,1.4111,94
2009-07-17,12:10:00,1.4111,1.4114,1.4107,1.4110,95
2009-07-17,12:15:00,1.4110,1.4110,1.4107,1.4109,29
2009-07-17,12:20:00,1.4110,1.4114,1.4110,1.4113,20
2009-07-17,12:25:00,1.4114,1.4115,1.4114,1.4114,16
2009-07-17,12:30:00,1.4114,1.4116,1.4114,1.4115,22
2009-07-17,12:35:00,1.4115,1.4119,1.4112,1.4119,229
2009-07-17,12:40:00,1.4118,1.4123,1.4115,1.4120,101
2009-07-17,12:45:00,1.4120,1.4122,1.4118,1.4121,89
2009-07-17,12:50:00,1.4120,1.4123,1.4120,1.4121,35
2009-07-17,12:55:00,1.4120,1.4125,1.4119,1.4119,45
2009-07-17,13:00:00,1.4119,1.4119,1.4114,1.4116,38
2009-07-17,13:05:00,1.4115,1.4120,1.4113,1.4120,117
2009-07-17,13:10:00,1.4118,1.4119,1.4116,1.4119,37
2009-07-17,13:15:00,1.4119,1.4122,1.4119,1.4121,49
2009-07-17,13:20:00,1.4122,1.4127,1.4120,1.4120,191
2009-07-17,13:25:00,1.4120,1.4123,1.4119,1.4119,52
2009-07-17,13:30:00,1.4120,1.4121,1.4116,1.4118,61
2009-07-17,13:35:00,1.4118,1.4122,1.4118,1.4119,54
2009-07-17,13:40:00,1.4118,1.4123,1.4118,1.4122,31
2009-07-17,13:45:00,1.4122,1.4134,1.4122,1.4127,288
2009-07-17,13:50:00,1.4127,1.4133,1.4125,1.4132,73
2009-07-17,13:55:00,1.4131,1.4133,1.4119,1.4119,233
2009-07-17,14:00:00,1.4119,1.4126,1.4118,1.4122,283
2009-07-17,14:05:00,1.4123,1.4131,1.4122,1.4122,111
2009-07-17,14:10:00,1.4123,1.4126,1.4111,1.4114,278
2009-07-17,14:15:00,1.4115,1.4122,1.4113,1.4118,232
2009-07-17,14:20:00,1.4119,1.4122,1.4116,1.4119,132
2009-07-17,14:25:00,1.4120,1.4120,1.4116,1.4117,26
2009-07-17,14:30:00,1.4116,1.4117,1.4087,1.4088,1360
2009-07-17,14:35:00,1.4088,1.4094,1.4082,1.4086,911
2009-07-17,14:40:00,1.4087,1.4097,1.4085,1.4094,501
2009-07-17,14:45:00,1.4094,1.4097,1.4084,1.4088,388
2009-07-17,14:50:00,1.4085,1.4088,1.4080,1.4084,414
2009-07-17,14:55:00,1.4084,1.4096,1.4084,1.4090,484
2009-07-17,15:00:00,1.4091,1.4091,1.4082,1.4088,714
2009-07-17,15:05:00,1.4089,1.4091,1.4084,1.4085,961
2009-07-17,15:10:00,1.4084,1.4089,1.4080,1.4088,911
2009-07-17,15:15:00,1.4089,1.4093,1.4086,1.4092,503
2009-07-17,15:20:00,1.4093,1.4098,1.4090,1.4091,1086
2009-07-17,15:25:00,1.4091,1.4097,1.4090,1.4092,536
2009-07-17,15:30:00,1.4092,1.4093,1.4083,1.4087,442
2009-07-17,15:35:00,1.4088,1.4096,1.4087,1.4092,334
2009-07-17,15:40:00,1.4092,1.4096,1.4086,1.4090,483
2009-07-17,15:45:00,1.4089,1.4093,1.4087,1.4093,195
2009-07-17,15:50:00,1.4092,1.4093,1.4085,1.4091,426
2009-07-17,15:55:00,1.4091,1.4091,1.4082,1.4084,408
2009-07-17,16:00:00,1.4084,1.4086,1.4076,1.4082,858
2009-07-17,16:05:00,1.4082,1.4089,1.4081,1.4089,397
2009-07-17,16:10:00,1.4090,1.4093,1.4086,1.4091,602
2009-07-17,16:15:00,1.4090,1.4110,1.4090,1.4106,853
2009-07-17,16:20:00,1.4105,1.4109,1.4104,1.4105,664
2009-07-17,16:25:00,1.4105,1.4111,1.4105,1.4106,455
2009-07-17,16:30:00,1.4105,1.4106,1.4098,1.4098,1116
2009-07-17,16:35:00,1.4098,1.4100,1.4096,1.4100,162
2009-07-17,16:40:00,1.4099,1.4099,1.4090,1.4097,325
2009-07-17,16:45:00,1.4097,1.4104,1.4096,1.4102,279
2009-07-17,16:50:00,1.4103,1.4103,1.4097,1.4098,287
2009-07-17,16:55:00,1.4097,1.4100,1.4096,1.4100,162
2009-07-17,17:00:00,1.4100,1.4108,1.4098,1.4106,498
2009-07-17,17:05:00,1.4107,1.4109,1.4101,1.4102,182
2009-07-17,17:10:00,1.4101,1.4103,1.4098,1.4101,327
2009-07-17,17:15:00,1.4102,1.4102,1.4095,1.4098,537
2009-07-17,17:20:00,1.4098,1.4101,1.4095,1.4099,278
2009-07-17,17:25:00,1.4098,1.4105,1.4097,1.4102,278
2009-07-17,17:30:00,1.4102,1.4115,1.4101,1.4110,688
2009-07-17,17:35:00,1.4111,1.4112,1.4108,1.4108,223
2009-07-17,17:40:00,1.4108,1.4117,1.4108,1.4115,640
2009-07-17,17:45:00,1.4115,1.4116,1.4109,1.4110,391
2009-07-17,17:50:00,1.4111,1.4113,1.4101,1.4102,317
2009-07-17,17:55:00,1.4103,1.4106,1.4101,1.4106,291
2009-07-17,18:00:00,1.4106,1.4107,1.4100,1.4100,149
2009-07-17,18:05:00,1.4100,1.4104,1.4099,1.4101,139
2009-07-17,18:10:00,1.4102,1.4108,1.4101,1.4105,108
2009-07-17,18:15:00,1.4105,1.4108,1.4104,1.4105,293
2009-07-17,18:20:00,1.4105,1.4106,1.4103,1.4104,117
2009-07-17,18:25:00,1.4105,1.4105,1.4100,1.4102,141
2009-07-17,18:30:00,1.4103,1.4104,1.4100,1.4102,302
2009-07-17,18:35:00,1.4101,1.4103,1.4097,1.4100,260
2009-07-17,18:40:00,1.4099,1.4101,1.4097,1.4099,128
2009-07-17,18:45:00,1.4098,1.4099,1.4097,1.4097,121
2009-07-17,18:50:00,1.4097,1.4097,1.4090,1.4093,428
2009-07-17,18:55:00,1.4092,1.4092,1.4088,1.4089,641
2009-07-17,19:00:00,1.4090,1.4095,1.4086,1.4091,656
2009-07-17,19:05:00,1.4092,1.4096,1.4091,1.4095,296
2009-07-17,19:10:00,1.4094,1.4095,1.4090,1.4090,429
2009-07-17,19:15:00,1.4089,1.4094,1.4086,1.4092,347
2009-07-17,19:20:00,1.4092,1.4095,1.4090,1.4090,568
2009-07-17,19:25:00,1.4091,1.4096,1.4091,1.4092,334
2009-07-17,19:30:00,1.4092,1.4098,1.4091,1.4096,300
2009-07-17,19:35:00,1.4096,1.4097,1.4088,1.4090,486
2009-07-17,19:40:00,1.4090,1.4091,1.4088,1.4089,161
2009-07-17,19:45:00,1.4089,1.4094,1.4085,1.4089,744
2009-07-17,19:50:00,1.4090,1.4093,1.4088,1.4089,612
2009-07-17,19:55:00,1.4089,1.4094,1.4089,1.4094,453
2009-07-17,20:00:00,1.4094,1.4108,1.4091,1.4098,2218
2009-07-17,20:05:00,1.4098,1.4099,1.4093,1.4098,586
2009-07-17,20:10:00,1.4099,1.4102,1.4090,1.4090,943
2009-07-17,20:15:00,1.4091,1.4095,1.4068,1.4077,3299
2009-07-17,20:20:00,1.4077,1.4078,1.4064,1.4068,2524
2009-07-17,20:25:00,1.4068,1.4075,1.4067,1.4074,1045
2009-07-17,20:30:00,1.4075,1.4085,1.4073,1.4076,2881
2009-07-17,20:35:00,1.4076,1.4086,1.4070,1.4083,2662
2009-07-17,20:40:00,1.4083,1.4084,1.4077,1.4080,1403
2009-07-17,20:45:00,1.4080,1.4082,1.4077,1.4080,759
2009-07-17,20:50:00,1.4081,1.4085,1.4075,1.4081,1157
2009-07-17,20:55:00,1.4081,1.4099,1.4080,1.4097,1716
2009-07-17,21:00:00,1.4098,1.4107,1.4096,1.4102,2859
2009-07-17,21:05:00,1.4103,1.4108,1.4100,1.4108,1745
2009-07-17,21:10:00,1.4108,1.4124,1.4107,1.4114,4770
2009-07-17,21:15:00,1.4115,1.4123,1.4113,1.4119,1880
2009-07-17,21:20:00,1.4119,1.4123,1.4115,1.4115,1076
2009-07-17,21:25:00,1.4116,1.4123,1.4115,1.4119,1393
2009-07-17,21:30:00,1.4118,1.4124,1.4113,1.4118,2290
2009-07-17,21:35:00,1.4117,1.4118,1.4106,1.4106,1749
2009-07-17,21:40:00,1.4107,1.4118,1.4107,1.4114,1486
2009-07-17,21:45:00,1.4114,1.4119,1.4106,1.4112,1503
2009-07-17,21:50:00,1.4111,1.4114,1.4103,1.4110,1854
2009-07-17,21:55:00,1.4110,1.4117,1.4108,1.4114,1519
2009-07-17,22:00:00,1.4115,1.4116,1.4108,1.4110,1270
2009-07-17,22:05:00,1.4110,1.4115,1.4107,1.4114,1662
2009-07-17,22:10:00,1.4114,1.4117,1.4110,1.4110,1371
2009-07-17,22:15:00,1.4110,1.4112,1.4107,1.4112,1027
2009-07-17,22:20:00,1.4112,1.4132,1.4111,1.4130,2854
2009-07-17,22:25:00,1.4131,1.4131,1.4122,1.4125,1591
2009-07-17,22:30:00,1.4125,1.4127,1.4119,1.4123,1464
2009-07-17,22:35:00,1.4124,1.4125,1.4117,1.4118,1262
2009-07-17,22:40:00,1.4118,1.4122,1.4111,1.4113,1282
2009-07-17,22:45:00,1.4113,1.4120,1.4111,1.4112,860
2009-07-17,22:50:00,1.4112,1.4115,1.4108,1.4112,1286
2009-07-17,22:55:00,1.4112,1.4116,1.4109,1.4112,788
2009-07-17,23:00:00,1.4112,1.4113,1.4108,1.4108,681
2009-07-17,23:05:00,1.4108,1.4111,1.4106,1.4107,830
2009-07-17,23:10:00,1.4106,1.4113,1.4104,1.4109,1041
2009-07-17,23:15:00,1.4108,1.4113,1.4107,1.4110,875
2009-07-17,23:20:00,1.4109,1.4115,1.4109,1.4113,762
2009-07-17,23:25:00,1.4113,1.4115,1.4105,1.4114,1439
2009-07-17,23:30:00,1.4114,1.4117,1.4110,1.4114,1349
2009-07-17,23:35:00,1.4113,1.4118,1.4113,1.4113,516
2009-07-17,23:40:00,1.4113,1.4122,1.4113,1.4120,469
2009-07-17,23:45:00,1.4119,1.4120,1.4113,1.4118,970
2009-07-17,23:50:00,1.4118,1.4119,1.4117,1.4117,517
2009-07-17,23:55:00,1.4117,1.4123,1.4114,1.4122,606
2009-07-18,00:00:00,1.4120,1.4121,1.4114,1.4119,645
2009-07-18,00:05:00,1.4118,1.4125,1.4118,1.4122,580
2009-07-18,00:10:00,1.4123,1.4124,1.4119,1.4122,435
2009-07-18,00:15:00,1.4122,1.4126,1.4121,1.4124,518
2009-07-18,00:20:00,1.4124,1.4127,1.4118,1.4118,838
2009-07-18,00:25:00,1.4117,1.4123,1.4116,1.4122,831
2009-07-18,00:30:00,1.4123,1.4124,1.4112,1.4113,876
2009-07-18,00:35:00,1.4114,1.4125,1.4111,1.4124,649
2009-07-18,00:40:00,1.4124,1.4135,1.4120,1.4126,1557
2009-07-18,00:45:00,1.4126,1.4134,1.4126,1.4131,1398
2009-07-18,00:50:00,1.4131,1.4134,1.4128,1.4129,1056
2009-07-18,00:55:00,1.4129,1.4139,1.4126,1.4135,1454
2009-07-18,01:00:00,1.4136,1.4139,1.4133,1.4138,927
2009-07-18,01:05:00,1.4138,1.4138,1.4135,1.4138,657
2009-07-18,01:10:00,1.4137,1.4138,1.4131,1.4132,423
2009-07-18,01:15:00,1.4132,1.4136,1.4127,1.4130,527
2009-07-18,01:20:00,1.4130,1.4136,1.4130,1.4131,547
2009-07-18,01:25:00,1.4131,1.4131,1.4127,1.4129,829
2009-07-18,01:30:00,1.4129,1.4134,1.4128,1.4132,752
2009-07-18,01:35:00,1.4132,1.4138,1.4132,1.4136,858
2009-07-18,01:40:00,1.4136,1.4137,1.4133,1.4136,410
2009-07-18,01:45:00,1.4136,1.4137,1.4132,1.4135,268
2009-07-18,01:50:00,1.4134,1.4137,1.4132,1.4133,340
2009-07-18,01:55:00,1.4133,1.4136,1.4132,1.4136,325
2009-07-18,02:00:00,1.4135,1.4138,1.4135,1.4136,362
2009-07-18,02:05:00,1.4137,1.4138,1.4134,1.4134,230
2009-07-18,02:10:00,1.4134,1.4135,1.4127,1.4129,405
2009-07-18,02:15:00,1.4129,1.4132,1.4127,1.4128,349
2009-07-18,02:20:00,1.4127,1.4133,1.4127,1.4131,408
2009-07-18,02:25:00,1.4131,1.4135,1.4129,1.4133,352
2009-07-18,02:30:00,1.4132,1.4137,1.4130,1.4136,819
2009-07-18,02:35:00,1.4136,1.4140,1.4133,1.4140,465
2009-07-18,02:40:00,1.4139,1.4145,1.4139,1.4144,1016
2009-07-18,02:45:00,1.4145,1.4149,1.4142,1.4146,929
2009-07-18,02:50:00,1.4146,1.4146,1.4140,1.4141,735
2009-07-18,02:55:00,1.4141,1.4142,1.4137,1.4141,969
2009-07-18,03:00:00,1.4140,1.4143,1.4135,1.4136,851
2009-07-18,03:05:00,1.4137,1.4138,1.4133,1.4133,214
2009-07-18,03:10:00,1.4134,1.4135,1.4128,1.4129,478
2009-07-18,03:15:00,1.4129,1.4129,1.4123,1.4124,425
2009-07-18,03:20:00,1.4124,1.4128,1.4118,1.4119,689
2009-07-18,03:25:00,1.4118,1.4120,1.4112,1.4113,877
2009-07-18,03:30:00,1.4113,1.4113,1.4106,1.4109,531
2009-07-18,03:35:00,1.4109,1.4112,1.4105,1.4110,858
2009-07-18,03:40:00,1.4110,1.4114,1.4109,1.4113,352
2009-07-18,03:45:00,1.4113,1.4113,1.4106,1.4109,279
2009-07-18,03:50:00,1.4109,1.4110,1.4099,1.4101,704
2009-07-18,03:55:00,1.4101,1.4106,1.4095,1.4100,994
2009-07-18,04:00:00,1.4100,1.4104,1.4098,1.4102,207
2009-07-18,04:05:00,1.4102,1.4103,1.4099,1.4101,43
2009-07-18,04:10:00,1.4102,1.4105,1.4101,1.4103,34
2009-07-18,04:15:00,1.4102,1.4105,1.4102,1.4104,54
2009-07-18,04:20:00,1.4104,1.4104,1.4098,1.4103,62
2009-07-18,04:25:00,1.4103,1.4103,1.4098,1.4101,107
2009-07-18,04:30:00,1.4101,1.4107,1.4099,1.4107,62
2009-07-18,04:35:00,1.4105,1.4106,1.4105,1.4106,9
2009-07-18,04:40:00,1.4105,1.4105,1.4103,1.4103,14
2009-07-18,04:45:00,1.4104,1.4107,1.4101,1.4104,58
2009-07-18,04:50:00,1.4103,1.4106,1.4100,1.4106,29
2009-07-18,04:55:00,1.4105,1.4106,1.4102,1.4105,57
2009-07-18,05:00:00,1.4140,1.4140,1.4140,1.4140,1
2009-07-20,06:00:00,1.4116,1.4119,1.4113,1.4114,103
2009-07-20,06:05:00,1.4112,1.4113,1.4109,1.4109,66
2009-07-20,06:10:00,1.4111,1.4118,1.4109,1.4118,125
2009-07-20,06:15:00,1.4116,1.4125,1.4116,1.4120,43
2009-07-20,06:20:00,1.4121,1.4122,1.4118,1.4122,41
2009-07-20,06:25:00,1.4124,1.4128,1.4121,1.4125,89
2009-07-20,06:30:00,1.4125,1.4127,1.4124,1.4127,27
2009-07-20,06:35:00,1.4127,1.4131,1.4127,1.4129,117
2009-07-20,06:40:00,1.4129,1.4139,1.4129,1.4136,125
2009-07-20,06:45:00,1.4135,1.4137,1.4129,1.4129,66
2009-07-20,06:50:00,1.4129,1.4131,1.4126,1.4128,100
2009-07-20,06:55:00,1.4129,1.4130,1.4126,1.4127,26
2009-07-20,07:00:00,1.4128,1.4130,1.4125,1.4130,23
2009-07-20,07:05:00,1.4130,1.4130,1.4126,1.4128,52
2009-07-20,07:10:00,1.4127,1.4130,1.4126,1.4127,22
2009-07-20,07:15:00,1.4128,1.4131,1.4127,1.4129,83
2009-07-20,07:20:00,1.4129,1.4130,1.4128,1.4130,19
2009-07-20,07:25:00,1.4129,1.4130,1.4126,1.4127,35
2009-07-20,07:30:00,1.4127,1.4131,1.4127,1.4129,81
2009-07-20,07:35:00,1.4129,1.4130,1.4126,1.4129,54
2009-07-20,07:40:00,1.4129,1.4129,1.4126,1.4127,32
2009-07-20,07:45:00,1.4126,1.4134,1.4126,1.4134,101
2009-07-20,07:50:00,1.4134,1.4136,1.4132,1.4135,91
2009-07-20,07:55:00,1.4135,1.4138,1.4133,1.4137,63
2009-07-20,08:00:00,1.4136,1.4138,1.4134,1.4134,121
2009-07-20,08:05:00,1.4133,1.4134,1.4128,1.4131,242
2009-07-20,08:10:00,1.4130,1.4133,1.4130,1.4131,79
2009-07-20,08:15:00,1.4131,1.4138,1.4131,1.4135,173
2009-07-20,08:20:00,1.4136,1.4140,1.4135,1.4139,189
2009-07-20,08:25:00,1.4137,1.4139,1.4135,1.4136,94
2009-07-20,08:30:00,1.4137,1.4146,1.4136,1.4145,371
2009-07-20,08:35:00,1.4144,1.4148,1.4141,1.4143,242
2009-07-20,08:40:00,1.4143,1.4147,1.4140,1.4146,158
2009-07-20,08:45:00,1.4146,1.4147,1.4143,1.4144,112
2009-07-20,08:50:00,1.4144,1.4146,1.4141,1.4143,80
2009-07-20,08:55:00,1.4144,1.4146,1.4140,1.4143,116
2009-07-20,09:00:00,1.4145,1.4151,1.4144,1.4150,329
2009-07-20,09:05:00,1.4149,1.4158,1.4148,1.4158,356
2009-07-20,09:10:00,1.4157,1.4161,1.4152,1.4154,342
2009-07-20,09:15:00,1.4153,1.4163,1.4153,1.4162,259
2009-07-20,09:20:00,1.4162,1.4163,1.4158,1.4161,137
2009-07-20,09:25:00,1.4160,1.4172,1.4158,1.4169,494
2009-07-20,09:30:00,1.4169,1.4182,1.4168,1.4179,1142
2009-07-20,09:35:00,1.4178,1.4179,1.4170,1.4174,344
2009-07-20,09:40:00,1.4174,1.4175,1.4171,1.4172,131
2009-07-20,09:45:00,1.4173,1.4177,1.4172,1.4172,180
2009-07-20,09:50:00,1.4171,1.4173,1.4168,1.4171,154
2009-07-20,09:55:00,1.4171,1.4171,1.4165,1.4166,344
2009-07-20,10:00:00,1.4166,1.4171,1.4163,1.4170,125
2009-07-20,10:05:00,1.4171,1.4178,1.4171,1.4171,192
2009-07-20,10:10:00,1.4172,1.4176,1.4169,1.4173,249
2009-07-20,10:15:00,1.4174,1.4175,1.4169,1.4170,59
2009-07-20,10:20:00,1.4170,1.4170,1.4166,1.4167,107
2009-07-20,10:25:00,1.4168,1.4175,1.4168,1.4175,507
2009-07-20,10:30:00,1.4175,1.4178,1.4169,1.4170,346
2009-07-20,10:35:00,1.4169,1.4171,1.4166,1.4168,130
2009-07-20,10:40:00,1.4169,1.4174,1.4169,1.4173,34
2009-07-20,10:45:00,1.4173,1.4175,1.4173,1.4174,35
2009-07-20,10:50:00,1.4173,1.4174,1.4168,1.4170,98
2009-07-20,10:55:00,1.4170,1.4180,1.4170,1.4179,299
2009-07-20,11:00:00,1.4180,1.4181,1.4172,1.4173,277
2009-07-20,11:05:00,1.4175,1.4179,1.4165,1.4169,400
2009-07-20,11:10:00,1.4168,1.4171,1.4166,1.4171,65
2009-07-20,11:15:00,1.4172,1.4176,1.4169,1.4169,107
2009-07-20,11:20:00,1.4168,1.4171,1.4167,1.4169,115
2009-07-20,11:25:00,1.4169,1.4169,1.4159,1.4162,280
2009-07-20,11:30:00,1.4161,1.4164,1.4158,1.4162,185
2009-07-20,11:35:00,1.4162,1.4165,1.4162,1.4164,89
2009-07-20,11:40:00,1.4165,1.4166,1.4164,1.4166,270
2009-07-20,11:45:00,1.4166,1.4167,1.4162,1.4162,39
2009-07-20,11:50:00,1.4162,1.4162,1.4157,1.4158,131
2009-07-20,11:55:00,1.4158,1.4158,1.4156,1.4157,92
2009-07-20,12:00:00,1.4157,1.4167,1.4156,1.4165,89
2009-07-20,12:05:00,1.4164,1.4165,1.4162,1.4164,48
2009-07-20,12:10:00,1.4165,1.4166,1.4161,1.4161,120
2009-07-20,12:15:00,1.4160,1.4164,1.4157,1.4160,198
2009-07-20,12:20:00,1.4160,1.4161,1.4158,1.4161,22
2009-07-20,12:25:00,1.4161,1.4163,1.4161,1.4162,47
2009-07-20,12:30:00,1.4163,1.4163,1.4160,1.4161,38
2009-07-20,12:35:00,1.4160,1.4162,1.4157,1.4161,78
2009-07-20,12:40:00,1.4162,1.4162,1.4158,1.4160,80
2009-07-20,12:45:00,1.4161,1.4161,1.4153,1.4153,202
2009-07-20,12:50:00,1.4154,1.4156,1.4150,1.4156,112
2009-07-20,12:55:00,1.4157,1.4158,1.4156,1.4156,44
2009-07-20,13:00:00,1.4157,1.4160,1.4156,1.4159,111
2009-07-20,13:05:00,1.4158,1.4161,1.4156,1.4157,41
2009-07-20,13:10:00,1.4157,1.4160,1.4157,1.4160,24
2009-07-20,13:15:00,1.4159,1.4160,1.4158,1.4160,62
2009-07-20,13:20:00,1.4162,1.4166,1.4161,1.4165,161
2009-07-20,13:25:00,1.4165,1.4172,1.4165,1.4166,241
2009-07-20,13:30:00,1.4166,1.4170,1.4164,1.4166,181
2009-07-20,13:35:00,1.4167,1.4167,1.4157,1.4158,172
2009-07-20,13:40:00,1.4158,1.4163,1.4152,1.4157,351
2009-07-20,13:45:00,1.4157,1.4168,1.4156,1.4168,168
2009-07-20,13:50:00,1.4168,1.4168,1.4161,1.4165,104
2009-07-20,13:55:00,1.4166,1.4169,1.4162,1.4168,285
2009-07-20,14:00:00,1.4166,1.4180,1.4165,1.4175,936
2009-07-20,14:05:00,1.4175,1.4177,1.4168,1.4171,429
2009-07-20,14:10:00,1.4170,1.4175,1.4168,1.4174,405
2009-07-20,14:15:00,1.4174,1.4174,1.4162,1.4163,253
2009-07-20,14:20:00,1.4163,1.4172,1.4161,1.4163,387
2009-07-20,14:25:00,1.4165,1.4168,1.4164,1.4167,335
2009-07-20,14:30:00,1.4166,1.4166,1.4153,1.4158,574
2009-07-20,14:35:00,1.4158,1.4161,1.4152,1.4160,432
2009-07-20,14:40:00,1.4160,1.4165,1.4157,1.4161,396
2009-07-20,14:45:00,1.4160,1.4165,1.4155,1.4157,395
2009-07-20,14:50:00,1.4157,1.4179,1.4157,1.4169,1001
2009-07-20,14:55:00,1.4169,1.4174,1.4163,1.4163,574
2009-07-20,15:00:00,1.4162,1.4163,1.4154,1.4154,852
2009-07-20,15:05:00,1.4154,1.4160,1.4145,1.4157,1177
2009-07-20,15:10:00,1.4157,1.4165,1.4157,1.4165,344
2009-07-20,15:15:00,1.4166,1.4192,1.4165,1.4189,2775
2009-07-20,15:20:00,1.4188,1.4189,1.4180,1.4182,882
2009-07-20,15:25:00,1.4184,1.4188,1.4180,1.4186,914
2009-07-20,15:30:00,1.4186,1.4188,1.4179,1.4182,596
2009-07-20,15:35:00,1.4181,1.4193,1.4176,1.4189,993
2009-07-20,15:40:00,1.4189,1.4195,1.4188,1.4190,646
2009-07-20,15:45:00,1.4190,1.4200,1.4188,1.4193,1242
2009-07-20,15:50:00,1.4192,1.4208,1.4189,1.4197,2240
2009-07-20,15:55:00,1.4197,1.4220,1.4195,1.4217,3433
2009-07-20,16:00:00,1.4217,1.4230,1.4216,1.4224,2291
2009-07-20,16:05:00,1.4225,1.4225,1.4218,1.4222,352
2009-07-20,16:10:00,1.4222,1.4236,1.4222,1.4226,2023
2009-07-20,16:15:00,1.4227,1.4235,1.4224,1.4225,1425
2009-07-20,16:20:00,1.4225,1.4226,1.4218,1.4220,1668
2009-07-20,16:25:00,1.4221,1.4228,1.4219,1.4222,808
2009-07-20,16:30:00,1.4223,1.4225,1.4215,1.4216,1139
2009-07-20,16:35:00,1.4216,1.4219,1.4212,1.4216,648
2009-07-20,16:40:00,1.4216,1.4224,1.4213,1.4217,551
2009-07-20,16:45:00,1.4218,1.4223,1.4215,1.4220,434
2009-07-20,16:50:00,1.4220,1.4226,1.4220,1.4223,385
2009-07-20,16:55:00,1.4223,1.4224,1.4218,1.4220,458
2009-07-20,17:00:00,1.4219,1.4224,1.4219,1.4221,470
2009-07-20,17:05:00,1.4222,1.4237,1.4221,1.4237,861
2009-07-20,17:10:00,1.4236,1.4240,1.4230,1.4233,1195
2009-07-20,17:15:00,1.4234,1.4244,1.4233,1.4243,1215
2009-07-20,17:20:00,1.4243,1.4245,1.4240,1.4242,1235
2009-07-20,17:25:00,1.4241,1.4241,1.4235,1.4238,550
2009-07-20,17:30:00,1.4238,1.4242,1.4234,1.4234,549
2009-07-20,17:35:00,1.4235,1.4236,1.4233,1.4236,242
2009-07-20,17:40:00,1.4237,1.4249,1.4235,1.4238,953
2009-07-20,17:45:00,1.4238,1.4244,1.4230,1.4232,870
2009-07-20,17:50:00,1.4232,1.4233,1.4223,1.4229,596
2009-07-20,17:55:00,1.4228,1.4233,1.4227,1.4227,357
2009-07-20,18:00:00,1.4228,1.4233,1.4227,1.4230,293
2009-07-20,18:05:00,1.4229,1.4233,1.4224,1.4230,783
2009-07-20,18:10:00,1.4231,1.4231,1.4228,1.4228,127
2009-07-20,18:15:00,1.4228,1.4233,1.4227,1.4233,202
2009-07-20,18:20:00,1.4232,1.4238,1.4230,1.4237,380
2009-07-20,18:25:00,1.4237,1.4237,1.4230,1.4231,396
2009-07-20,18:30:00,1.4230,1.4230,1.4222,1.4223,367
2009-07-20,18:35:00,1.4223,1.4229,1.4222,1.4225,450
2009-07-20,18:40:00,1.4225,1.4227,1.4220,1.4222,393
2009-07-20,18:45:00,1.4222,1.4225,1.4220,1.4223,242
2009-07-20,18:50:00,1.4223,1.4224,1.4216,1.4222,873
2009-07-20,18:55:00,1.4222,1.4222,1.4214,1.4214,479
2009-07-20,19:00:00,1.4214,1.4221,1.4214,1.4220,474
2009-07-20,19:05:00,1.4219,1.4224,1.4217,1.4217,851
2009-07-20,19:10:00,1.4217,1.4222,1.4217,1.4218,276
2009-07-20,19:15:00,1.4218,1.4226,1.4215,1.4223,679
2009-07-20,19:20:00,1.4223,1.4241,1.4223,1.4230,1230
2009-07-20,19:25:00,1.4230,1.4233,1.4227,1.4228,422
2009-07-20,19:30:00,1.4227,1.4238,1.4224,1.4237,657
2009-07-20,19:35:00,1.4238,1.4246,1.4234,1.4241,916
2009-07-20,19:40:00,1.4241,1.4243,1.4236,1.4238,710
2009-07-20,19:45:00,1.4238,1.4243,1.4235,1.4238,673
2009-07-20,19:50:00,1.4238,1.4239,1.4237,1.4238,178
2009-07-20,19:55:00,1.4238,1.4239,1.4230,1.4233,858
2009-07-20,20:00:00,1.4233,1.4235,1.4228,1.4231,928
2009-07-20,20:05:00,1.4232,1.4233,1.4222,1.4226,746
2009-07-20,20:10:00,1.4226,1.4227,1.4216,1.4218,1033
2009-07-20,20:15:00,1.4218,1.4222,1.4216,1.4219,944
2009-07-20,20:20:00,1.4220,1.4223,1.4215,1.4222,998
2009-07-20,20:25:00,1.4221,1.4225,1.4218,1.4219,928
2009-07-20,20:30:00,1.4219,1.4228,1.4218,1.4227,866
2009-07-20,20:35:00,1.4226,1.4230,1.4221,1.4222,976
2009-07-20,20:40:00,1.4222,1.4226,1.4219,1.4225,883
2009-07-20,20:45:00,1.4224,1.4226,1.4222,1.4224,642
2009-07-20,20:50:00,1.4224,1.4224,1.4220,1.4224,893
2009-07-20,20:55:00,1.4224,1.4233,1.4219,1.4231,2357
2009-07-20,21:00:00,1.4232,1.4236,1.4227,1.4234,1517
2009-07-20,21:05:00,1.4234,1.4236,1.4230,1.4232,1066
2009-07-20,21:10:00,1.4233,1.4238,1.4232,1.4235,1069
2009-07-20,21:15:00,1.4235,1.4237,1.4233,1.4235,1024
2009-07-20,21:20:00,1.4236,1.4237,1.4229,1.4229,612
2009-07-20,21:25:00,1.4230,1.4234,1.4226,1.4230,1091
2009-07-20,21:30:00,1.4230,1.4240,1.4227,1.4239,1739
2009-07-20,21:35:00,1.4239,1.4251,1.4236,1.4239,3664
2009-07-20,21:40:00,1.4240,1.4241,1.4229,1.4229,3307
2009-07-20,21:45:00,1.4229,1.4232,1.4218,1.4223,2778
2009-07-20,21:50:00,1.4223,1.4228,1.4216,1.4223,2850
2009-07-20,21:55:00,1.4224,1.4226,1.4216,1.4219,1444
2009-07-20,22:00:00,1.4218,1.4228,1.4217,1.4221,1960
2009-07-20,22:05:00,1.4221,1.4228,1.4215,1.4217,1840
2009-07-20,22:10:00,1.4217,1.4217,1.4206,1.4209,3599
2009-07-20,22:15:00,1.4209,1.4219,1.4207,1.4219,1850
2009-07-20,22:20:00,1.4219,1.4219,1.4212,1.4215,2131
2009-07-20,22:25:00,1.4215,1.4215,1.4206,1.4213,2077
2009-07-20,22:30:00,1.4213,1.4214,1.4198,1.4201,3391
2009-07-20,22:35:00,1.4201,1.4209,1.4200,1.4205,2726
2009-07-20,22:40:00,1.4204,1.4209,1.4200,1.4208,1941
2009-07-20,22:45:00,1.4208,1.4209,1.4197,1.4203,1604
2009-07-20,22:50:00,1.4202,1.4210,1.4200,1.4206,1451
2009-07-20,22:55:00,1.4206,1.4214,1.4206,1.4213,1270
2009-07-20,23:00:00,1.4213,1.4214,1.4208,1.4210,920
2009-07-20,23:05:00,1.4210,1.4210,1.4202,1.4203,947
2009-07-20,23:10:00,1.4203,1.4217,1.4203,1.4214,1773
2009-07-20,23:15:00,1.4214,1.4218,1.4213,1.4214,811
2009-07-20,23:20:00,1.4214,1.4220,1.4209,1.4215,1710
2009-07-20,23:25:00,1.4215,1.4222,1.4212,1.4220,1095
2009-07-20,23:30:00,1.4220,1.4225,1.4217,1.4219,1395
2009-07-20,23:35:00,1.4218,1.4221,1.4217,1.4218,469
2009-07-20,23:40:00,1.4218,1.4218,1.4211,1.4214,870
2009-07-20,23:45:00,1.4214,1.4220,1.4213,1.4215,1013
2009-07-20,23:50:00,1.4215,1.4218,1.4213,1.4214,591
2009-07-20,23:55:00,1.4215,1.4216,1.4206,1.4211,1065
2009-07-21,00:00:00,1.4210,1.4218,1.4210,1.4216,851
2009-07-21,00:05:00,1.4216,1.4220,1.4215,1.4219,749
2009-07-21,00:10:00,1.4219,1.4231,1.4219,1.4230,1325
2009-07-21,00:15:00,1.4229,1.4243,1.4225,1.4240,3091
2009-07-21,00:20:00,1.4239,1.4243,1.4226,1.4226,1981
2009-07-21,00:25:00,1.4226,1.4228,1.4223,1.4227,503
2009-07-21,00:30:00,1.4228,1.4231,1.4226,1.4227,493
2009-07-21,00:35:00,1.4226,1.4230,1.4225,1.4229,476
2009-07-21,00:40:00,1.4229,1.4236,1.4228,1.4234,374
2009-07-21,00:45:00,1.4234,1.4236,1.4228,1.4228,584
2009-07-21,00:50:00,1.4228,1.4230,1.4227,1.4229,328
2009-07-21,00:55:00,1.4230,1.4233,1.4222,1.4230,743
2009-07-21,01:00:00,1.4230,1.4234,1.4228,1.4231,454
2009-07-21,01:05:00,1.4231,1.4232,1.4226,1.4226,293
2009-07-21,01:10:00,1.4226,1.4228,1.4221,1.4221,581
2009-07-21,01:15:00,1.4222,1.4225,1.4213,1.4216,1808
2009-07-21,01:20:00,1.4216,1.4216,1.4208,1.4210,1231
2009-07-21,01:25:00,1.4210,1.4212,1.4204,1.4208,809
2009-07-21,01:30:00,1.4208,1.4212,1.4206,1.4209,887
2009-07-21,01:35:00,1.4210,1.4212,1.4208,1.4209,660
2009-07-21,01:40:00,1.4208,1.4214,1.4208,1.4210,528
2009-07-21,01:45:00,1.4209,1.4219,1.4209,1.4218,519
2009-07-21,01:50:00,1.4217,1.4224,1.4214,1.4220,712
2009-07-21,01:55:00,1.4219,1.4224,1.4217,1.4218,392
2009-07-21,02:00:00,1.4219,1.4221,1.4213,1.4216,291
2009-07-21,02:05:00,1.4216,1.4220,1.4215,1.4220,268
2009-07-21,02:10:00,1.4219,1.4227,1.4219,1.4224,526
2009-07-21,02:15:00,1.4225,1.4226,1.4221,1.4223,434
2009-07-21,02:20:00,1.4223,1.4227,1.4223,1.4226,360
2009-07-21,02:25:00,1.4227,1.4227,1.4221,1.4222,298
2009-07-21,02:30:00,1.4222,1.4226,1.4222,1.4223,324
2009-07-21,02:35:00,1.4222,1.4229,1.4221,1.4227,546
2009-07-21,02:40:00,1.4228,1.4234,1.4226,1.4233,984
2009-07-21,02:45:00,1.4233,1.4235,1.4230,1.4231,576
2009-07-21,02:50:00,1.4230,1.4232,1.4225,1.4225,416
2009-07-21,02:55:00,1.4226,1.4226,1.4218,1.4219,855
2009-07-21,03:00:00,1.4220,1.4226,1.4219,1.4225,751
2009-07-21,03:05:00,1.4226,1.4234,1.4226,1.4233,897
2009-07-21,03:10:00,1.4233,1.4236,1.4229,1.4232,610
2009-07-21,03:15:00,1.4232,1.4232,1.4224,1.4226,464
2009-07-21,03:20:00,1.4226,1.4226,1.4222,1.4225,207
2009-07-21,03:25:00,1.4225,1.4225,1.4221,1.4221,204
2009-07-21,03:30:00,1.4222,1.4226,1.4220,1.4225,154
2009-07-21,03:35:00,1.4226,1.4226,1.4221,1.4223,345
2009-07-21,03:40:00,1.4224,1.4227,1.4219,1.4225,683
2009-07-21,03:45:00,1.4225,1.4232,1.4223,1.4230,517
2009-07-21,03:50:00,1.4230,1.4235,1.4230,1.4232,598
2009-07-21,03:55:00,1.4232,1.4232,1.4225,1.4227,453
2009-07-21,04:00:00,1.4227,1.4230,1.4225,1.4228,323
2009-07-21,04:05:00,1.4228,1.4235,1.4227,1.4232,179
2009-07-21,04:10:00,1.4233,1.4235,1.4230,1.4235,134
2009-07-21,04:15:00,1.4234,1.4235,1.4233,1.4235,49
2009-07-21,04:20:00,1.4235,1.4240,1.4233,1.4239,136
2009-07-21,04:25:00,1.4239,1.4240,1.4237,1.4237,103
2009-07-21,04:30:00,1.4238,1.4239,1.4235,1.4236,68
2009-07-21,04:35:00,1.4236,1.4238,1.4236,1.4237,36
2009-07-21,04:40:00,1.4236,1.4238,1.4235,1.4237,58
2009-07-21,04:45:00,1.4237,1.4238,1.4236,1.4236,11
2009-07-21,04:50:00,1.4236,1.4237,1.4231,1.4232,70
2009-07-21,04:55:00,1.4232,1.4232,1.4229,1.4229,85
2009-07-21,05:00:00,1.4219,1.4219,1.4219,1.4219,1
2009-07-21,06:00:00,1.4227,1.4227,1.4224,1.4225,79
2009-07-21,06:05:00,1.4225,1.4233,1.4224,1.4231,264
2009-07-21,06:10:00,1.4231,1.4231,1.4229,1.4229,21
2009-07-21,06:15:00,1.4228,1.4228,1.4225,1.4226,33
2009-07-21,06:20:00,1.4225,1.4227,1.4225,1.4226,20
2009-07-21,06:25:00,1.4227,1.4229,1.4223,1.4225,61
2009-07-21,06:30:00,1.4225,1.4228,1.4224,1.4227,68
2009-07-21,06:35:00,1.4227,1.4230,1.4222,1.4222,45
2009-07-21,06:40:00,1.4222,1.4225,1.4222,1.4225,26
2009-07-21,06:45:00,1.4226,1.4228,1.4223,1.4227,26
2009-07-21,06:50:00,1.4226,1.4227,1.4224,1.4224,20
2009-07-21,06:55:00,1.4225,1.4227,1.4224,1.4224,57
2009-07-21,07:00:00,1.4224,1.4225,1.4222,1.4222,43
2009-07-21,07:05:00,1.4223,1.4224,1.4220,1.4220,60
2009-07-21,07:10:00,1.4221,1.4228,1.4221,1.4226,84
2009-07-21,07:15:00,1.4225,1.4226,1.4224,1.4224,31
2009-07-21,07:20:00,1.4224,1.4225,1.4222,1.4224,33
2009-07-21,07:25:00,1.4224,1.4225,1.4223,1.4225,37
2009-07-21,07:30:00,1.4224,1.4225,1.4222,1.4222,61
2009-07-21,07:35:00,1.4222,1.4222,1.4221,1.4222,30
2009-07-21,07:40:00,1.4222,1.4222,1.4216,1.4217,164
2009-07-21,07:45:00,1.4217,1.4217,1.4212,1.4212,64
2009-07-21,07:50:00,1.4212,1.4217,1.4212,1.4215,68
2009-07-21,07:55:00,1.4212,1.4214,1.4210,1.4212,61
2009-07-21,08:00:00,1.4213,1.4213,1.4208,1.4212,168
2009-07-21,08:05:00,1.4213,1.4218,1.4212,1.4217,98
2009-07-21,08:10:00,1.4217,1.4219,1.4216,1.4217,55
2009-07-21,08:15:00,1.4217,1.4221,1.4210,1.4210,185
2009-07-21,08:20:00,1.4211,1.4216,1.4211,1.4215,75
2009-07-21,08:25:00,1.4216,1.4219,1.4212,1.4217,64
2009-07-21,08:30:00,1.4217,1.4219,1.4215,1.4219,30
2009-07-21,08:35:00,1.4219,1.4223,1.4216,1.4216,170
2009-07-21,08:40:00,1.4216,1.4217,1.4212,1.4213,95
2009-07-21,08:45:00,1.4212,1.4215,1.4209,1.4214,80
2009-07-21,08:50:00,1.4214,1.4215,1.4210,1.4213,178
2009-07-21,08:55:00,1.4212,1.4213,1.4207,1.4208,235
2009-07-21,09:00:00,1.4208,1.4208,1.4200,1.4202,700
2009-07-21,09:05:00,1.4202,1.4207,1.4201,1.4205,212
2009-07-21,09:10:00,1.4205,1.4208,1.4203,1.4208,78
2009-07-21,09:15:00,1.4209,1.4211,1.4200,1.4201,135
2009-07-21,09:20:00,1.4202,1.4202,1.4190,1.4193,878
2009-07-21,09:25:00,1.4194,1.4200,1.4192,1.4200,218
2009-07-21,09:30:00,1.4200,1.4202,1.4194,1.4201,179
2009-07-21,09:35:00,1.4201,1.4206,1.4199,1.4201,202
2009-07-21,09:40:00,1.4202,1.4206,1.4202,1.4205,84
2009-07-21,09:45:00,1.4204,1.4206,1.4197,1.4199,106
2009-07-21,09:50:00,1.4201,1.4208,1.4199,1.4199,157
2009-07-21,09:55:00,1.4198,1.4207,1.4198,1.4206,110
2009-07-21,10:00:00,1.4206,1.4207,1.4199,1.4199,153
2009-07-21,10:05:00,1.4200,1.4204,1.4197,1.4201,147
2009-07-21,10:10:00,1.4201,1.4209,1.4199,1.4208,142
2009-07-21,10:15:00,1.4208,1.4209,1.4203,1.4204,124
2009-07-21,10:20:00,1.4207,1.4211,1.4206,1.4210,78
2009-07-21,10:25:00,1.4210,1.4210,1.4206,1.4208,48
2009-07-21,10:30:00,1.4208,1.4210,1.4207,1.4210,37
2009-07-21,10:35:00,1.4210,1.4210,1.4208,1.4209,14
2009-07-21,10:40:00,1.4209,1.4214,1.4209,1.4211,94
2009-07-21,10:45:00,1.4211,1.4211,1.4209,1.4209,10
2009-07-21,10:50:00,1.4209,1.4213,1.4208,1.4212,40
2009-07-21,10:55:00,1.4210,1.4213,1.4210,1.4211,47
2009-07-21,11:00:00,1.4211,1.4211,1.4210,1.4210,11
2009-07-21,11:05:00,1.4209,1.4209,1.4206,1.4207,47
2009-07-21,11:10:00,1.4207,1.4208,1.4206,1.4208,17
2009-07-21,11:15:00,1.4209,1.4209,1.4207,1.4207,21
2009-07-21,11:20:00,1.4208,1.4208,1.4206,1.4206,20
2009-07-21,11:25:00,1.4207,1.4209,1.4206,1.4209,89
2009-07-21,11:30:00,1.4209,1.4215,1.4209,1.4213,147
2009-07-21,11:35:00,1.4213,1.4215,1.4213,1.4214,69
2009-07-21,11:40:00,1.4214,1.4215,1.4212,1.4212,51
2009-07-21,11:45:00,1.4212,1.4217,1.4212,1.4214,96
2009-07-21,11:50:00,1.4214,1.4219,1.4213,1.4213,139
2009-07-21,11:55:00,1.4213,1.4214,1.4208,1.4209,187
2009-07-21,12:00:00,1.4208,1.4213,1.4208,1.4213,156
2009-07-21,12:05:00,1.4212,1.4217,1.4209,1.4216,100
2009-07-21,12:10:00,1.4216,1.4217,1.4209,1.4212,149
2009-07-21,12:15:00,1.4212,1.4215,1.4210,1.4215,64
2009-07-21,12:20:00,1.4215,1.4217,1.4213,1.4217,40
2009-07-21,12:25:00,1.4217,1.4219,1.4216,1.4217,30
2009-07-21,12:30:00,1.4216,1.4218,1.4214,1.4216,68
2009-07-21,12:35:00,1.4216,1.4218,1.4216,1.4216,13
2009-07-21,12:40:00,1.4213,1.4215,1.4210,1.4211,35
2009-07-21,12:45:00,1.4211,1.4213,1.4211,1.4213,11
2009-07-21,12:50:00,1.4213,1.4213,1.4204,1.4210,123
2009-07-21,12:55:00,1.4210,1.4211,1.4204,1.4204,185
2009-07-21,13:00:00,1.4204,1.4208,1.4199,1.4201,295
2009-07-21,13:05:00,1.4201,1.4203,1.4198,1.4202,161
2009-07-21,13:10:00,1.4203,1.4204,1.4201,1.4204,74
2009-07-21,13:15:00,1.4204,1.4207,1.4204,1.4207,87
2009-07-21,13:20:00,1.4206,1.4207,1.4203,1.4207,116
2009-07-21,13:25:00,1.4207,1.4210,1.4203,1.4204,54
2009-07-21,13:30:00,1.4205,1.4207,1.4202,1.4205,64
2009-07-21,13:35:00,1.4205,1.4211,1.4205,1.4206,77
2009-07-21,13:40:00,1.4205,1.4207,1.4203,1.4204,77
2009-07-21,13:45:00,1.4204,1.4209,1.4204,1.4209,30
2009-07-21,13:50:00,1.4209,1.4211,1.4208,1.4209,42
2009-07-21,13:55:00,1.4210,1.4215,1.4207,1.4212,115
2009-07-21,14:00:00,1.4213,1.4214,1.4207,1.4210,338
2009-07-21,14:05:00,1.4210,1.4213,1.4207,1.4208,332
2009-07-21,14:10:00,1.4208,1.4210,1.4205,1.4209,297
2009-07-21,14:15:00,1.4209,1.4214,1.4204,1.4206,334
2009-07-21,14:20:00,1.4208,1.4208,1.4196,1.4201,590
2009-07-21,14:25:00,1.4201,1.4207,1.4193,1.4194,503
2009-07-21,14:30:00,1.4193,1.4200,1.4190,1.4193,567
2009-07-21,14:35:00,1.4194,1.4201,1.4193,1.4200,172
2009-07-21,14:40:00,1.4201,1.4204,1.4195,1.4199,199
2009-07-21,14:45:00,1.4199,1.4201,1.4191,1.4192,328
2009-07-21,14:50:00,1.4193,1.4200,1.4192,1.4199,308
2009-07-21,14:55:00,1.4200,1.4201,1.4186,1.4190,1370
2009-07-21,15:00:00,1.4190,1.4194,1.4182,1.4187,980
2009-07-21,15:05:00,1.4187,1.4194,1.4184,1.4192,676
2009-07-21,15:10:00,1.4192,1.4203,1.4192,1.4198,1100
2009-07-21,15:15:00,1.4198,1.4210,1.4197,1.4207,885
2009-07-21,15:20:00,1.4207,1.4207,1.4196,1.4197,524
2009-07-21,15:25:00,1.4197,1.4204,1.4197,1.4201,629
2009-07-21,15:30:00,1.4202,1.4208,1.4202,1.4207,342
2009-07-21,15:35:00,1.4207,1.4209,1.4201,1.4202,261
2009-07-21,15:40:00,1.4201,1.4203,1.4196,1.4197,288
2009-07-21,15:45:00,1.4197,1.4205,1.4194,1.4204,852
2009-07-21,15:50:00,1.4204,1.4205,1.4196,1.4200,544
2009-07-21,15:55:00,1.4200,1.4217,1.4200,1.4215,967
2009-07-21,16:00:00,1.4217,1.4222,1.4211,1.4221,1433
2009-07-21,16:05:00,1.4221,1.4232,1.4220,1.4232,1251
2009-07-21,16:10:00,1.4232,1.4232,1.4222,1.4223,865
2009-07-21,16:15:00,1.4222,1.4224,1.4214,1.4217,603
2009-07-21,16:20:00,1.4217,1.4218,1.4212,1.4215,411
2009-07-21,16:25:00,1.4216,1.4218,1.4213,1.4214,95
2009-07-21,16:30:00,1.4216,1.4219,1.4214,1.4218,214
2009-07-21,16:35:00,1.4219,1.4221,1.4218,1.4219,247
2009-07-21,16:40:00,1.4219,1.4219,1.4211,1.4216,238
2009-07-21,16:45:00,1.4215,1.4217,1.4212,1.4214,209
2009-07-21,16:50:00,1.4214,1.4218,1.4212,1.4216,411
2009-07-21,16:55:00,1.4217,1.4221,1.4215,1.4215,193
2009-07-21,17:00:00,1.4216,1.4219,1.4211,1.4216,429
2009-07-21,17:05:00,1.4216,1.4217,1.4211,1.4213,180
2009-07-21,17:10:00,1.4212,1.4213,1.4204,1.4206,442
2009-07-21,17:15:00,1.4205,1.4208,1.4204,1.4208,176
2009-07-21,17:20:00,1.4208,1.4211,1.4206,1.4210,311
2009-07-21,17:25:00,1.4211,1.4219,1.4208,1.4218,586
2009-07-21,17:30:00,1.4218,1.4223,1.4217,1.4222,518
2009-07-21,17:35:00,1.4222,1.4224,1.4221,1.4224,381
2009-07-21,17:40:00,1.4223,1.4225,1.4219,1.4220,371
2009-07-21,17:45:00,1.4219,1.4224,1.4218,1.4224,176
2009-07-21,17:50:00,1.4224,1.4224,1.4220,1.4220,355
2009-07-21,17:55:00,1.4221,1.4227,1.4221,1.4225,868
2009-07-21,18:00:00,1.4224,1.4228,1.4223,1.4225,547
2009-07-21,18:05:00,1.4225,1.4228,1.4221,1.4223,670
2009-07-21,18:10:00,1.4224,1.4226,1.4219,1.4219,453
2009-07-21,18:15:00,1.4218,1.4218,1.4214,1.4217,441
2009-07-21,18:20:00,1.4216,1.4219,1.4215,1.4216,302
2009-07-21,18:25:00,1.4217,1.4220,1.4214,1.4219,182
2009-07-21,18:30:00,1.4219,1.4219,1.4212,1.4217,367
2009-07-21,18:35:00,1.4218,1.4223,1.4217,1.4220,502
2009-07-21,18:40:00,1.4219,1.4223,1.4218,1.4222,225
2009-07-21,18:45:00,1.4221,1.4221,1.4215,1.4215,156
2009-07-21,18:50:00,1.4214,1.4220,1.4214,1.4215,339
2009-07-21,18:55:00,1.4215,1.4219,1.4208,1.4209,173
2009-07-21,19:00:00,1.4209,1.4212,1.4206,1.4209,543
2009-07-21,19:05:00,1.4209,1.4212,1.4206,1.4208,508
2009-07-21,19:10:00,1.4208,1.4213,1.4208,1.4210,231
2009-07-21,19:15:00,1.4209,1.4210,1.4199,1.4204,1024
2009-07-21,19:20:00,1.4205,1.4212,1.4203,1.4212,517
2009-07-21,19:25:00,1.4213,1.4214,1.4209,1.4212,469
2009-07-21,19:30:00,1.4213,1.4228,1.4213,1.4223,2355
2009-07-21,19:35:00,1.4223,1.4225,1.4217,1.4219,895
2009-07-21,19:40:00,1.4219,1.4223,1.4218,1.4218,540
2009-07-21,19:45:00,1.4218,1.4221,1.4216,1.4218,365
2009-07-21,19:50:00,1.4218,1.4225,1.4218,1.4223,573
2009-07-21,19:55:00,1.4223,1.4227,1.4221,1.4223,685
2009-07-21,20:00:00,1.4223,1.4230,1.4222,1.4226,1986
2009-07-21,20:05:00,1.4226,1.4226,1.4220,1.4222,1107
2009-07-21,20:10:00,1.4223,1.4227,1.4222,1.4223,886
2009-07-21,20:15:00,1.4223,1.4230,1.4220,1.4228,1321
2009-07-21,20:20:00,1.4228,1.4234,1.4227,1.4232,1447
2009-07-21,20:25:00,1.4232,1.4243,1.4231,1.4235,1876
2009-07-21,20:30:00,1.4235,1.4239,1.4233,1.4239,1095
2009-07-21,20:35:00,1.4239,1.4239,1.4230,1.4231,1044
2009-07-21,20:40:00,1.4232,1.4232,1.4223,1.4225,1003
2009-07-21,20:45:00,1.4224,1.4229,1.4223,1.4226,525
2009-07-21,20:50:00,1.4226,1.4228,1.4223,1.4227,397
2009-07-21,20:55:00,1.4227,1.4232,1.4227,1.4230,646
2009-07-21,21:00:00,1.4231,1.4238,1.4229,1.4237,989
2009-07-21,21:05:00,1.4237,1.4265,1.4233,1.4259,4932
2009-07-21,21:10:00,1.4259,1.4275,1.4257,1.4265,4685
2009-07-21,21:15:00,1.4266,1.4271,1.4261,1.4262,1316
2009-07-21,21:20:00,1.4263,1.4268,1.4261,1.4266,1332
2009-07-21,21:25:00,1.4265,1.4279,1.4264,1.4278,1932
2009-07-21,21:30:00,1.4277,1.4278,1.4262,1.4267,3013
2009-07-21,21:35:00,1.4267,1.4275,1.4263,1.4269,2737
2009-07-21,21:40:00,1.4269,1.4270,1.4252,1.4254,3706
2009-07-21,21:45:00,1.4254,1.4255,1.4236,1.4242,6088
2009-07-21,21:50:00,1.4243,1.4249,1.4233,1.4240,3544
2009-07-21,21:55:00,1.4241,1.4245,1.4234,1.4243,2839
2009-07-21,22:00:00,1.4243,1.4252,1.4222,1.4228,6415
2009-07-21,22:05:00,1.4227,1.4230,1.4211,1.4211,5820
2009-07-21,22:10:00,1.4211,1.4220,1.4209,1.4219,4896
2009-07-21,22:15:00,1.4219,1.4228,1.4212,1.4227,2863
2009-07-21,22:20:00,1.4227,1.4230,1.4226,1.4229,1765
2009-07-21,22:25:00,1.4228,1.4232,1.4221,1.4225,1828
2009-07-21,22:30:00,1.4226,1.4238,1.4224,1.4237,1392
2009-07-21,22:35:00,1.4238,1.4242,1.4234,1.4240,2442
2009-07-21,22:40:00,1.4240,1.4240,1.4233,1.4237,1509
2009-07-21,22:45:00,1.4237,1.4237,1.4221,1.4223,2503
2009-07-21,22:50:00,1.4223,1.4224,1.4212,1.4216,2895
2009-07-21,22:55:00,1.4216,1.4229,1.4212,1.4228,3018
2009-07-21,23:00:00,1.4228,1.4235,1.4224,1.4230,2223
2009-07-21,23:05:00,1.4229,1.4233,1.4222,1.4230,2151
2009-07-21,23:10:00,1.4230,1.4230,1.4218,1.4221,1958
2009-07-21,23:15:00,1.4222,1.4228,1.4220,1.4226,2332
2009-07-21,23:20:00,1.4227,1.4232,1.4223,1.4223,1201
2009-07-21,23:25:00,1.4224,1.4226,1.4219,1.4221,1750
2009-07-21,23:30:00,1.4221,1.4223,1.4212,1.4222,2276
2009-07-21,23:35:00,1.4222,1.4228,1.4221,1.4224,1252
2009-07-21,23:40:00,1.4224,1.4224,1.4209,1.4210,2112
2009-07-21,23:45:00,1.4210,1.4211,1.4202,1.4204,2838
2009-07-21,23:50:00,1.4204,1.4208,1.4202,1.4204,1381
2009-07-21,23:55:00,1.4204,1.4204,1.4188,1.4195,3484
2009-07-22,00:00:00,1.4195,1.4206,1.4193,1.4206,2530
2009-07-22,00:05:00,1.4206,1.4206,1.4198,1.4202,840
2009-07-22,00:10:00,1.4201,1.4204,1.4197,1.4203,720
2009-07-22,00:15:00,1.4202,1.4202,1.4192,1.4200,1042
2009-07-22,00:20:00,1.4199,1.4199,1.4190,1.4190,936
2009-07-22,00:25:00,1.4191,1.4201,1.4191,1.4199,841
2009-07-22,00:30:00,1.4199,1.4202,1.4196,1.4196,426
2009-07-22,00:35:00,1.4197,1.4204,1.4192,1.4203,1451
2009-07-22,00:40:00,1.4203,1.4203,1.4190,1.4190,1419
2009-07-22,00:45:00,1.4190,1.4196,1.4188,1.4195,1847
2009-07-22,00:50:00,1.4194,1.4196,1.4185,1.4186,996
2009-07-22,00:55:00,1.4187,1.4188,1.4176,1.4181,3462
2009-07-22,01:00:00,1.4181,1.4183,1.4173,1.4178,1526
2009-07-22,01:05:00,1.4178,1.4178,1.4164,1.4169,2120
2009-07-22,01:10:00,1.4168,1.4170,1.4164,1.4165,912
2009-07-22,01:15:00,1.4165,1.4175,1.4164,1.4174,1253
2009-07-22,01:20:00,1.4175,1.4175,1.4168,1.4173,432
2009-07-22,01:25:00,1.4173,1.4180,1.4173,1.4178,544
2009-07-22,01:30:00,1.4178,1.4180,1.4174,1.4176,414
2009-07-22,01:35:00,1.4176,1.4179,1.4169,1.4170,608
2009-07-22,01:40:00,1.4170,1.4172,1.4165,1.4172,606
2009-07-22,01:45:00,1.4172,1.4180,1.4172,1.4178,704
2009-07-22,01:50:00,1.4178,1.4179,1.4174,1.4175,471
2009-07-22,01:55:00,1.4175,1.4187,1.4173,1.4183,890
2009-07-22,02:00:00,1.4182,1.4190,1.4182,1.4189,622
2009-07-22,02:05:00,1.4188,1.4188,1.4183,1.4186,304
2009-07-22,02:10:00,1.4186,1.4195,1.4186,1.4193,703
2009-07-22,02:15:00,1.4194,1.4195,1.4189,1.4189,466
2009-07-22,02:20:00,1.4190,1.4191,1.4185,1.4191,370
2009-07-22,02:25:00,1.4191,1.4193,1.4183,1.4185,534
2009-07-22,02:30:00,1.4185,1.4185,1.4179,1.4180,541
2009-07-22,02:35:00,1.4180,1.4189,1.4178,1.4185,687
2009-07-22,02:40:00,1.4185,1.4186,1.4180,1.4185,370
2009-07-22,02:45:00,1.4184,1.4194,1.4184,1.4191,837
2009-07-22,02:50:00,1.4191,1.4199,1.4190,1.4197,1354
2009-07-22,02:55:00,1.4197,1.4199,1.4193,1.4196,676
2009-07-22,03:00:00,1.4195,1.4196,1.4193,1.4194,209
2009-07-22,03:05:00,1.4194,1.4194,1.4189,1.4191,320
2009-07-22,03:10:00,1.4190,1.4195,1.4190,1.4194,134
2009-07-22,03:15:00,1.4194,1.4195,1.4192,1.4194,173
2009-07-22,03:20:00,1.4193,1.4195,1.4190,1.4192,637
2009-07-22,03:25:00,1.4193,1.4196,1.4191,1.4193,505
2009-07-22,03:30:00,1.4194,1.4194,1.4187,1.4189,246
2009-07-22,03:35:00,1.4189,1.4189,1.4186,1.4187,96
2009-07-22,03:40:00,1.4187,1.4197,1.4187,1.4195,481
2009-07-22,03:45:00,1.4196,1.4198,1.4195,1.4197,320
2009-07-22,03:50:00,1.4197,1.4201,1.4197,1.4197,478
2009-07-22,03:55:00,1.4197,1.4201,1.4196,1.4197,437
2009-07-22,04:00:00,1.4198,1.4206,1.4196,1.4205,353
2009-07-22,04:05:00,1.4205,1.4206,1.4202,1.4203,154
2009-07-22,04:10:00,1.4202,1.4209,1.4202,1.4209,86
2009-07-22,04:15:00,1.4209,1.4219,1.4209,1.4219,357
2009-07-22,04:20:00,1.4218,1.4218,1.4209,1.4212,143
2009-07-22,04:25:00,1.4213,1.4214,1.4210,1.4213,55
2009-07-22,04:30:00,1.4213,1.4216,1.4201,1.4209,409
2009-07-22,04:35:00,1.4209,1.4211,1.4207,1.4211,65
2009-07-22,04:40:00,1.4211,1.4221,1.4211,1.4218,180
2009-07-22,04:45:00,1.4218,1.4225,1.4214,1.4225,167
2009-07-22,04:50:00,1.4225,1.4231,1.4224,1.4227,232
2009-07-22,04:55:00,1.4228,1.4228,1.4222,1.4226,198
2009-07-22,05:00:00,1.4195,1.4195,1.4195,1.4195,1
2009-07-22,06:00:00,1.4216,1.4218,1.4215,1.4217,139
2009-07-22,06:05:00,1.4218,1.4220,1.4216,1.4216,133
2009-07-22,06:10:00,1.4216,1.4217,1.4215,1.4216,76
2009-07-22,06:15:00,1.4216,1.4222,1.4216,1.4220,71
2009-07-22,06:20:00,1.4221,1.4222,1.4216,1.4218,27
2009-07-22,06:25:00,1.4218,1.4221,1.4218,1.4220,33
2009-07-22,06:30:00,1.4221,1.4221,1.4219,1.4220,30
2009-07-22,06:35:00,1.4219,1.4219,1.4218,1.4218,14
2009-07-22,06:40:00,1.4218,1.4219,1.4217,1.4217,18
2009-07-22,06:45:00,1.4217,1.4219,1.4217,1.4218,8
2009-07-22,06:50:00,1.4218,1.4220,1.4217,1.4217,85
2009-07-22,06:55:00,1.4217,1.4217,1.4217,1.4217,3
2009-07-22,07:00:00,1.4217,1.4217,1.4216,1.4216,9
2009-07-22,07:05:00,1.4216,1.4217,1.4213,1.4215,36
2009-07-22,07:10:00,1.4216,1.4218,1.4215,1.4217,43
2009-07-22,07:15:00,1.4217,1.4218,1.4215,1.4218,38
2009-07-22,07:20:00,1.4217,1.4217,1.4214,1.4214,27
2009-07-22,07:25:00,1.4214,1.4214,1.4208,1.4210,135
2009-07-22,07:30:00,1.4209,1.4210,1.4207,1.4210,65
2009-07-22,07:35:00,1.4210,1.4212,1.4209,1.4211,32
2009-07-22,07:40:00,1.4209,1.4209,1.4206,1.4207,21
2009-07-22,07:45:00,1.4207,1.4208,1.4201,1.4201,147
2009-07-22,07:50:00,1.4200,1.4202,1.4198,1.4201,148
2009-07-22,07:55:00,1.4201,1.4204,1.4198,1.4198,112
2009-07-22,08:00:00,1.4197,1.4199,1.4193,1.4193,278
2009-07-22,08:05:00,1.4193,1.4197,1.4191,1.4197,167
2009-07-22,08:10:00,1.4197,1.4202,1.4196,1.4200,82
2009-07-22,08:15:00,1.4201,1.4203,1.4193,1.4194,91
2009-07-22,08:20:00,1.4194,1.4194,1.4188,1.4189,83
2009-07-22,08:25:00,1.4189,1.4190,1.4185,1.4188,120
2009-07-22,08:30:00,1.4187,1.4188,1.4183,1.4183,138
2009-07-22,08:35:00,1.4183,1.4188,1.4183,1.4187,149
2009-07-22,08:40:00,1.4186,1.4186,1.4181,1.4184,67
2009-07-22,08:45:00,1.4183,1.4188,1.4183,1.4187,114
2009-07-22,08:50:00,1.4186,1.4198,1.4186,1.4197,212
2009-07-22,08:55:00,1.4195,1.4195,1.4185,1.4187,140
2009-07-22,09:00:00,1.4187,1.4191,1.4185,1.4189,168
2009-07-22,09:05:00,1.4188,1.4191,1.4174,1.4176,495
2009-07-22,09:10:00,1.4178,1.4178,1.4178,1.4178,19
2009-07-22,09:15:00,1.4179,1.4183,1.4178,1.4182,196
2009-07-22,09:20:00,1.4182,1.4185,1.4181,1.4182,32
2009-07-22,09:25:00,1.4184,1.4184,1.4183,1.4183,12
2009-07-22,09:30:00,1.4184,1.4184,1.4180,1.4181,110
2009-07-22,09:35:00,1.4182,1.4189,1.4180,1.4188,156
2009-07-22,09:40:00,1.4187,1.4188,1.4186,1.4187,27
2009-07-22,09:45:00,1.4188,1.4193,1.4188,1.4190,75
2009-07-22,09:50:00,1.4191,1.4195,1.4186,1.4186,337
2009-07-22,09:55:00,1.4188,1.4194,1.4188,1.4193,53
2009-07-22,10:00:00,1.4192,1.4198,1.4191,1.4194,171
2009-07-22,10:05:00,1.4194,1.4197,1.4191,1.4193,182
2009-07-22,10:10:00,1.4193,1.4194,1.4188,1.4188,85
2009-07-22,10:15:00,1.4188,1.4193,1.4188,1.4193,40
2009-07-22,10:20:00,1.4193,1.4193,1.4189,1.4191,40
2009-07-22,10:25:00,1.4194,1.4194,1.4192,1.4192,25
2009-07-22,10:30:00,1.4192,1.4192,1.4179,1.4182,195
2009-07-22,10:35:00,1.4182,1.4185,1.4180,1.4185,93
2009-07-22,10:40:00,1.4185,1.4189,1.4185,1.4188,23
2009-07-22,10:45:00,1.4188,1.4188,1.4183,1.4183,9
2009-07-22,10:50:00,1.4182,1.4188,1.4180,1.4188,103
2009-07-22,10:55:00,1.4189,1.4194,1.4189,1.4194,124
2009-07-22,11:00:00,1.4195,1.4196,1.4192,1.4194,20
2009-07-22,11:05:00,1.4194,1.4196,1.4190,1.4191,76
2009-07-22,11:10:00,1.4191,1.4192,1.4191,1.4191,4
2009-07-22,11:15:00,1.4193,1.4194,1.4188,1.4188,42
2009-07-22,11:20:00,1.4189,1.4192,1.4185,1.4186,141
2009-07-22,11:25:00,1.4186,1.4191,1.4186,1.4189,44
2009-07-22,11:30:00,1.4190,1.4195,1.4190,1.4195,86
2009-07-22,11:35:00,1.4195,1.4201,1.4195,1.4200,156
2009-07-22,11:40:00,1.4199,1.4200,1.4198,1.4199,97
2009-07-22,11:45:00,1.4198,1.4206,1.4198,1.4201,68
2009-07-22,11:50:00,1.4201,1.4201,1.4195,1.4196,86
2009-07-22,11:55:00,1.4197,1.4198,1.4196,1.4196,9
2009-07-22,12:00:00,1.4196,1.4197,1.4195,1.4196,20
2009-07-22,12:05:00,1.4195,1.4196,1.4191,1.4195,83
2009-07-22,12:10:00,1.4194,1.4200,1.4193,1.4197,108
2009-07-22,12:15:00,1.4197,1.4199,1.4196,1.4196,33
2009-07-22,12:20:00,1.4196,1.4197,1.4190,1.4190,137
2009-07-22,12:25:00,1.4190,1.4194,1.4190,1.4192,137
2009-07-22,12:30:00,1.4192,1.4195,1.4189,1.4195,80
2009-07-22,12:35:00,1.4194,1.4195,1.4194,1.4194,11
2009-07-22,12:40:00,1.4193,1.4193,1.4192,1.4193,11
2009-07-22,12:45:00,1.4192,1.4194,1.4192,1.4192,9
2009-07-22,12:50:00,1.4193,1.4193,1.4192,1.4192,6
2009-07-22,12:55:00,1.4193,1.4193,1.4186,1.4191,57
2009-07-22,13:00:00,1.4191,1.4198,1.4191,1.4198,81
2009-07-22,13:05:00,1.4197,1.4201,1.4195,1.4200,101
2009-07-22,13:10:00,1.4200,1.4207,1.4197,1.4203,219
2009-07-22,13:15:00,1.4204,1.4209,1.4204,1.4207,117
2009-07-22,13:20:00,1.4206,1.4208,1.4205,1.4208,133
2009-07-22,13:25:00,1.4207,1.4213,1.4203,1.4211,297
2009-07-22,13:30:00,1.4211,1.4211,1.4204,1.4206,169
2009-07-22,13:35:00,1.4205,1.4207,1.4201,1.4202,159
2009-07-22,13:40:00,1.4203,1.4203,1.4201,1.4203,41
2009-07-22,13:45:00,1.4201,1.4206,1.4200,1.4206,37
2009-07-22,13:50:00,1.4204,1.4204,1.4192,1.4193,240
2009-07-22,13:55:00,1.4193,1.4201,1.4189,1.4201,221
2009-07-22,14:00:00,1.4201,1.4201,1.4192,1.4198,352
2009-07-22,14:05:00,1.4197,1.4211,1.4195,1.4206,392
2009-07-22,14:10:00,1.4206,1.4217,1.4205,1.4210,587
2009-07-22,14:15:00,1.4209,1.4210,1.4205,1.4205,147
2009-07-22,14:20:00,1.4204,1.4209,1.4200,1.4202,529
2009-07-22,14:25:00,1.4202,1.4206,1.4198,1.4198,191
2009-07-22,14:30:00,1.4198,1.4208,1.4197,1.4202,471
2009-07-22,14:35:00,1.4202,1.4206,1.4196,1.4201,312
2009-07-22,14:40:00,1.4201,1.4205,1.4200,1.4204,158
2009-07-22,14:45:00,1.4204,1.4204,1.4196,1.4199,266
2009-07-22,14:50:00,1.4200,1.4206,1.4200,1.4203,291
2009-07-22,14:55:00,1.4203,1.4208,1.4196,1.4201,344
2009-07-22,15:00:00,1.4201,1.4201,1.4191,1.4192,300
2009-07-22,15:05:00,1.4192,1.4194,1.4184,1.4190,439
2009-07-22,15:10:00,1.4189,1.4191,1.4180,1.4184,411
2009-07-22,15:15:00,1.4184,1.4186,1.4177,1.4181,729
2009-07-22,15:20:00,1.4182,1.4186,1.4171,1.4172,1028
2009-07-22,15:25:00,1.4173,1.4180,1.4171,1.4179,1008
2009-07-22,15:30:00,1.4180,1.4180,1.4173,1.4177,690
2009-07-22,15:35:00,1.4176,1.4180,1.4169,1.4180,767
2009-07-22,15:40:00,1.4179,1.4184,1.4177,1.4180,487
2009-07-22,15:45:00,1.4179,1.4183,1.4179,1.4182,297
2009-07-22,15:50:00,1.4182,1.4185,1.4179,1.4183,363
2009-07-22,15:55:00,1.4183,1.4187,1.4181,1.4182,220
2009-07-22,16:00:00,1.4182,1.4188,1.4182,1.4187,290
2009-07-22,16:05:00,1.4187,1.4192,1.4186,1.4191,486
2009-07-22,16:10:00,1.4191,1.4192,1.4184,1.4189,384
2009-07-22,16:15:00,1.4189,1.4198,1.4187,1.4194,532
2009-07-22,16:20:00,1.4194,1.4194,1.4187,1.4188,502
2009-07-22,16:25:00,1.4188,1.4188,1.4183,1.4185,851
2009-07-22,16:30:00,1.4185,1.4195,1.4183,1.4184,930
2009-07-22,16:35:00,1.4184,1.4187,1.4179,1.4187,413
2009-07-22,16:40:00,1.4187,1.4190,1.4183,1.4190,374
2009-07-22,16:45:00,1.4190,1.4197,1.4190,1.4192,886
2009-07-22,16:50:00,1.4192,1.4194,1.4189,1.4190,272
2009-07-22,16:55:00,1.4190,1.4197,1.4190,1.4197,444
2009-07-22,17:00:00,1.4196,1.4198,1.4182,1.4184,943
2009-07-22,17:05:00,1.4183,1.4188,1.4182,1.4185,170
2009-07-22,17:10:00,1.4186,1.4187,1.4183,1.4183,101
2009-07-22,17:15:00,1.4183,1.4188,1.4181,1.4186,533
2009-07-22,17:20:00,1.4186,1.4189,1.4184,1.4189,327
2009-07-22,17:25:00,1.4189,1.4192,1.4189,1.4191,507
2009-07-22,17:30:00,1.4192,1.4194,1.4184,1.4187,313
2009-07-22,17:35:00,1.4188,1.4189,1.4184,1.4187,200
2009-07-22,17:40:00,1.4187,1.4193,1.4185,1.4192,135
2009-07-22,17:45:00,1.4192,1.4194,1.4192,1.4192,152
2009-07-22,17:50:00,1.4192,1.4194,1.4187,1.4191,388
2009-07-22,17:55:00,1.4192,1.4194,1.4189,1.4193,219
2009-07-22,18:00:00,1.4192,1.4195,1.4192,1.4193,357
2009-07-22,18:05:00,1.4194,1.4194,1.4190,1.4192,210
2009-07-22,18:10:00,1.4193,1.4204,1.4190,1.4203,530
2009-07-22,18:15:00,1.4204,1.4204,1.4195,1.4201,629
2009-07-22,18:20:00,1.4200,1.4200,1.4193,1.4194,325
2009-07-22,18:25:00,1.4193,1.4202,1.4193,1.4199,259
2009-07-22,18:30:00,1.4197,1.4201,1.4193,1.4198,453
2009-07-22,18:35:00,1.4198,1.4198,1.4189,1.4192,421
2009-07-22,18:40:00,1.4192,1.4194,1.4190,1.4191,171
2009-07-22,18:45:00,1.4192,1.4193,1.4190,1.4192,93
2009-07-22,18:50:00,1.4192,1.4198,1.4190,1.4198,446
2009-07-22,18:55:00,1.4199,1.4200,1.4191,1.4191,522
2009-07-22,19:00:00,1.4191,1.4201,1.4191,1.4201,519
2009-07-22,19:05:00,1.4201,1.4204,1.4199,1.4199,369
2009-07-22,19:10:00,1.4201,1.4201,1.4193,1.4194,256
2009-07-22,19:15:00,1.4195,1.4202,1.4194,1.4198,331
2009-07-22,19:20:00,1.4198,1.4208,1.4197,1.4207,669
2009-07-22,19:25:00,1.4207,1.4215,1.4206,1.4208,1386
2009-07-22,19:30:00,1.4208,1.4214,1.4208,1.4214,1206
2009-07-22,19:35:00,1.4215,1.4219,1.4213,1.4215,1068
2009-07-22,19:40:00,1.4215,1.4216,1.4210,1.4214,819
2009-07-22,19:45:00,1.4215,1.4216,1.4209,1.4213,519
2009-07-22,19:50:00,1.4212,1.4214,1.4209,1.4211,334
2009-07-22,19:55:00,1.4212,1.4215,1.4208,1.4213,656
2009-07-22,20:00:00,1.4213,1.4217,1.4195,1.4203,2717
2009-07-22,20:05:00,1.4202,1.4202,1.4191,1.4194,1740
2009-07-22,20:10:00,1.4194,1.4198,1.4191,1.4192,1255
2009-07-22,20:15:00,1.4192,1.4192,1.4185,1.4186,1616
2009-07-22,20:20:00,1.4187,1.4195,1.4186,1.4191,687
2009-07-22,20:25:00,1.4192,1.4194,1.4188,1.4188,486
2009-07-22,20:30:00,1.4188,1.4193,1.4188,1.4191,983
2009-07-22,20:35:00,1.4191,1.4191,1.4181,1.4185,1459
2009-07-22,20:40:00,1.4185,1.4189,1.4183,1.4183,499
2009-07-22,20:45:00,1.4183,1.4194,1.4183,1.4187,963
2009-07-22,20:50:00,1.4188,1.4188,1.4176,1.4178,1518
2009-07-22,20:55:00,1.4178,1.4185,1.4178,1.4183,880
2009-07-22,21:00:00,1.4183,1.4188,1.4182,1.4188,770
2009-07-22,21:05:00,1.4187,1.4188,1.4185,1.4187,364
2009-07-22,21:10:00,1.4186,1.4187,1.4179,1.4180,580
2009-07-22,21:15:00,1.4181,1.4183,1.4177,1.4181,779
2009-07-22,21:20:00,1.4181,1.4181,1.4174,1.4176,815
2009-07-22,21:25:00,1.4176,1.4177,1.4166,1.4168,1263
2009-07-22,21:30:00,1.4168,1.4170,1.4156,1.4166,4605
2009-07-22,21:35:00,1.4166,1.4174,1.4162,1.4173,2614
2009-07-22,21:40:00,1.4173,1.4176,1.4169,1.4172,2748
2009-07-22,21:45:00,1.4173,1.4180,1.4172,1.4179,2169
2009-07-22,21:50:00,1.4179,1.4192,1.4177,1.4189,3232
2009-07-22,21:55:00,1.4189,1.4193,1.4182,1.4184,2634
2009-07-22,22:00:00,1.4184,1.4197,1.4182,1.4194,2684
2009-07-22,22:05:00,1.4193,1.4200,1.4189,1.4194,2407
2009-07-22,22:10:00,1.4194,1.4197,1.4184,1.4189,1998
2009-07-22,22:15:00,1.4189,1.4192,1.4185,1.4188,1417
2009-07-22,22:20:00,1.4187,1.4206,1.4186,1.4205,2098
2009-07-22,22:25:00,1.4205,1.4205,1.4191,1.4194,2004
2009-07-22,22:30:00,1.4194,1.4200,1.4187,1.4189,2717
2009-07-22,22:35:00,1.4189,1.4192,1.4185,1.4190,1483
2009-07-22,22:40:00,1.4190,1.4194,1.4181,1.4184,1844
2009-07-22,22:45:00,1.4183,1.4192,1.4182,1.4192,1663
2009-07-22,22:50:00,1.4192,1.4205,1.4190,1.4202,1664
2009-07-22,22:55:00,1.4202,1.4213,1.4202,1.4209,3065
2009-07-22,23:00:00,1.4209,1.4228,1.4204,1.4228,4329
2009-07-22,23:05:00,1.4228,1.4229,1.4217,1.4228,4207
2009-07-22,23:10:00,1.4229,1.4231,1.4220,1.4224,2958
2009-07-22,23:15:00,1.4224,1.4234,1.4223,1.4226,2251
2009-07-22,23:20:00,1.4226,1.4228,1.4218,1.4221,2070
2009-07-22,23:25:00,1.4220,1.4220,1.4210,1.4214,2300
2009-07-22,23:30:00,1.4213,1.4218,1.4212,1.4216,2955
2009-07-22,23:35:00,1.4216,1.4218,1.4210,1.4216,1357
2009-07-22,23:40:00,1.4217,1.4222,1.4213,1.4215,1568
2009-07-22,23:45:00,1.4215,1.4217,1.4207,1.4208,1255
2009-07-22,23:50:00,1.4208,1.4215,1.4207,1.4210,994
2009-07-22,23:55:00,1.4211,1.4221,1.4211,1.4220,850
2009-07-23,00:00:00,1.4220,1.4225,1.4219,1.4221,1191
2009-07-23,00:05:00,1.4220,1.4223,1.4219,1.4220,374
2009-07-23,00:10:00,1.4220,1.4222,1.4217,1.4218,413
2009-07-23,00:15:00,1.4219,1.4220,1.4214,1.4217,520
2009-07-23,00:20:00,1.4216,1.4224,1.4215,1.4224,287
2009-07-23,00:25:00,1.4224,1.4237,1.4223,1.4236,1749
2009-07-23,00:30:00,1.4235,1.4239,1.4231,1.4235,952
2009-07-23,00:35:00,1.4235,1.4239,1.4231,1.4233,782
2009-07-23,00:40:00,1.4232,1.4245,1.4230,1.4244,939
2009-07-23,00:45:00,1.4245,1.4248,1.4240,1.4244,2206
2009-07-23,00:50:00,1.4244,1.4248,1.4238,1.4239,2121
2009-07-23,00:55:00,1.4239,1.4242,1.4235,1.4236,1106
2009-07-23,01:00:00,1.4236,1.4241,1.4228,1.4235,1182
2009-07-23,01:05:00,1.4235,1.4244,1.4233,1.4244,962
2009-07-23,01:10:00,1.4244,1.4249,1.4242,1.4249,903
2009-07-23,01:15:00,1.4248,1.4258,1.4243,1.4252,2194
2009-07-23,01:20:00,1.4252,1.4253,1.4236,1.4237,1327
2009-07-23,01:25:00,1.4237,1.4239,1.4234,1.4238,632
2009-07-23,01:30:00,1.4238,1.4240,1.4232,1.4233,990
2009-07-23,01:35:00,1.4233,1.4241,1.4232,1.4239,513
2009-07-23,01:40:00,1.4238,1.4245,1.4234,1.4236,727
2009-07-23,01:45:00,1.4236,1.4240,1.4234,1.4237,493
2009-07-23,01:50:00,1.4236,1.4241,1.4233,1.4237,578
2009-07-23,01:55:00,1.4238,1.4240,1.4234,1.4237,346
2009-07-23,02:00:00,1.4238,1.4244,1.4233,1.4235,980
2009-07-23,02:05:00,1.4234,1.4240,1.4226,1.4230,941
2009-07-23,02:10:00,1.4230,1.4234,1.4229,1.4232,579
2009-07-23,02:15:00,1.4232,1.4238,1.4231,1.4234,400
2009-07-23,02:20:00,1.4234,1.4234,1.4225,1.4226,470
2009-07-23,02:25:00,1.4226,1.4229,1.4226,1.4226,542
2009-07-23,02:30:00,1.4226,1.4231,1.4225,1.4231,633
2009-07-23,02:35:00,1.4231,1.4232,1.4226,1.4227,473
2009-07-23,02:40:00,1.4227,1.4231,1.4226,1.4231,611
2009-07-23,02:45:00,1.4231,1.4231,1.4224,1.4226,532
2009-07-23,02:50:00,1.4225,1.4230,1.4225,1.4227,463
2009-07-23,02:55:00,1.4227,1.4229,1.4226,1.4228,658
2009-07-23,03:00:00,1.4227,1.4235,1.4226,1.4235,447
2009-07-23,03:05:00,1.4234,1.4235,1.4226,1.4228,515
2009-07-23,03:10:00,1.4228,1.4228,1.4218,1.4223,938
2009-07-23,03:15:00,1.4222,1.4223,1.4216,1.4222,472
2009-07-23,03:20:00,1.4221,1.4225,1.4219,1.4220,366
2009-07-23,03:25:00,1.4219,1.4221,1.4216,1.4219,352
2009-07-23,03:30:00,1.4220,1.4222,1.4218,1.4222,252
2009-07-23,03:35:00,1.4221,1.4222,1.4216,1.4219,231
2009-07-23,03:40:00,1.4219,1.4221,1.4211,1.4217,624
2009-07-23,03:45:00,1.4217,1.4220,1.4213,1.4214,387
2009-07-23,03:50:00,1.4214,1.4217,1.4211,1.4216,393
2009-07-23,03:55:00,1.4216,1.4219,1.4210,1.4213,326
2009-07-23,04:00:00,1.4214,1.4216,1.4212,1.4214,182
2009-07-23,04:05:00,1.4213,1.4217,1.4213,1.4216,49
2009-07-23,04:10:00,1.4215,1.4218,1.4213,1.4217,183
2009-07-23,04:15:00,1.4217,1.4220,1.4215,1.4219,57
2009-07-23,04:20:00,1.4218,1.4223,1.4218,1.4221,66
2009-07-23,04:25:00,1.4222,1.4222,1.4217,1.4217,96
2009-07-23,04:30:00,1.4220,1.4223,1.4220,1.4223,24
2009-07-23,04:35:00,1.4223,1.4223,1.4219,1.4222,19
2009-07-23,04:40:00,1.4223,1.4225,1.4218,1.4218,29
2009-07-23,04:45:00,1.4220,1.4220,1.4217,1.4218,24
2009-07-23,04:50:00,1.4220,1.4221,1.4219,1.4221,31
2009-07-23,04:55:00,1.4219,1.4220,1.4216,1.4220,87
2009-07-23,05:00:00,1.4228,1.4228,1.4228,1.4228,1
2009-07-23,06:00:00,1.4208,1.4210,1.4206,1.4207,82
2009-07-23,06:05:00,1.4207,1.4208,1.4207,1.4208,21
2009-07-23,06:10:00,1.4207,1.4208,1.4207,1.4208,11
2009-07-23,06:15:00,1.4208,1.4208,1.4207,1.4208,8
2009-07-23,06:20:00,1.4208,1.4208,1.4207,1.4207,28
2009-07-23,06:25:00,1.4207,1.4208,1.4207,1.4207,8
2009-07-23,06:30:00,1.4208,1.4209,1.4207,1.4209,41
2009-07-23,06:35:00,1.4209,1.4212,1.4209,1.4210,44
2009-07-23,06:40:00,1.4210,1.4210,1.4209,1.4209,17
2009-07-23,06:45:00,1.4209,1.4212,1.4209,1.4210,157
2009-07-23,06:50:00,1.4209,1.4209,1.4207,1.4207,24
2009-07-23,06:55:00,1.4206,1.4207,1.4204,1.4204,91
2009-07-23,07:00:00,1.4205,1.4207,1.4205,1.4207,161
2009-07-23,07:05:00,1.4207,1.4207,1.4206,1.4206,27
2009-07-23,07:10:00,1.4207,1.4210,1.4207,1.4209,88
2009-07-23,07:15:00,1.4209,1.4211,1.4207,1.4207,41
2009-07-23,07:20:00,1.4206,1.4207,1.4206,1.4207,23
2009-07-23,07:25:00,1.4207,1.4208,1.4200,1.4201,203
2009-07-23,07:30:00,1.4200,1.4202,1.4199,1.4200,43
2009-07-23,07:35:00,1.4202,1.4204,1.4201,1.4204,32
2009-07-23,07:40:00,1.4203,1.4205,1.4202,1.4205,20
2009-07-23,07:45:00,1.4205,1.4206,1.4202,1.4203,10
2009-07-23,07:50:00,1.4203,1.4203,1.4202,1.4203,41
2009-07-23,07:55:00,1.4203,1.4205,1.4203,1.4203,17
2009-07-23,08:00:00,1.4203,1.4208,1.4201,1.4208,107
2009-07-23,08:05:00,1.4208,1.4212,1.4206,1.4207,190
2009-07-23,08:10:00,1.4206,1.4212,1.4205,1.4208,123
2009-07-23,08:15:00,1.4208,1.4211,1.4207,1.4209,104
2009-07-23,08:20:00,1.4209,1.4210,1.4205,1.4206,227
2009-07-23,08:25:00,1.4206,1.4208,1.4205,1.4208,19
2009-07-23,08:30:00,1.4207,1.4213,1.4207,1.4212,65
2009-07-23,08:35:00,1.4212,1.4215,1.4211,1.4213,111
2009-07-23,08:40:00,1.4214,1.4215,1.4210,1.4211,107
2009-07-23,08:45:00,1.4213,1.4216,1.4213,1.4216,49
2009-07-23,08:50:00,1.4216,1.4220,1.4215,1.4216,223
2009-07-23,08:55:00,1.4217,1.4225,1.4217,1.4224,204
2009-07-23,09:00:00,1.4225,1.4227,1.4220,1.4224,552
2009-07-23,09:05:00,1.4225,1.4232,1.4221,1.4230,297
2009-07-23,09:10:00,1.4230,1.4234,1.4230,1.4230,242
2009-07-23,09:15:00,1.4232,1.4240,1.4231,1.4236,297
2009-07-23,09:20:00,1.4235,1.4235,1.4227,1.4229,233
2009-07-23,09:25:00,1.4228,1.4234,1.4224,1.4232,156
2009-07-23,09:30:00,1.4232,1.4235,1.4228,1.4229,232
2009-07-23,09:35:00,1.4230,1.4231,1.4227,1.4228,224
2009-07-23,09:40:00,1.4227,1.4227,1.4222,1.4225,175
2009-07-23,09:45:00,1.4225,1.4228,1.4224,1.4227,100
2009-07-23,09:50:00,1.4228,1.4229,1.4224,1.4229,72
2009-07-23,09:55:00,1.4228,1.4229,1.4221,1.4224,404
2009-07-23,10:00:00,1.4224,1.4227,1.4221,1.4222,262
2009-07-23,10:05:00,1.4222,1.4227,1.4222,1.4222,225
2009-07-23,10:10:00,1.4222,1.4223,1.4216,1.4220,343
2009-07-23,10:15:00,1.4220,1.4227,1.4220,1.4226,463
2009-07-23,10:20:00,1.4227,1.4227,1.4222,1.4222,75
2009-07-23,10:25:00,1.4221,1.4228,1.4221,1.4226,168
2009-07-23,10:30:00,1.4227,1.4230,1.4227,1.4228,125
2009-07-23,10:35:00,1.4227,1.4228,1.4222,1.4226,113
2009-07-23,10:40:00,1.4225,1.4227,1.4225,1.4227,13
2009-07-23,10:45:00,1.4228,1.4230,1.4225,1.4227,232
2009-07-23,10:50:00,1.4227,1.4228,1.4224,1.4228,66
2009-07-23,10:55:00,1.4227,1.4235,1.4227,1.4233,152
2009-07-23,11:00:00,1.4232,1.4241,1.4231,1.4236,257
2009-07-23,11:05:00,1.4236,1.4244,1.4236,1.4240,581
2009-07-23,11:10:00,1.4240,1.4240,1.4232,1.4238,531
2009-07-23,11:15:00,1.4238,1.4240,1.4236,1.4239,73
2009-07-23,11:20:00,1.4238,1.4238,1.4232,1.4232,123
2009-07-23,11:25:00,1.4232,1.4239,1.4231,1.4236,131
2009-07-23,11:30:00,1.4236,1.4239,1.4235,1.4237,89
2009-07-23,11:35:00,1.4237,1.4240,1.4235,1.4235,447
2009-07-23,11:40:00,1.4234,1.4234,1.4230,1.4231,187
2009-07-23,11:45:00,1.4232,1.4236,1.4231,1.4231,195
2009-07-23,11:50:00,1.4231,1.4235,1.4230,1.4233,198
2009-07-23,11:55:00,1.4234,1.4234,1.4230,1.4232,112
2009-07-23,12:00:00,1.4233,1.4234,1.4230,1.4230,85
2009-07-23,12:05:00,1.4230,1.4230,1.4225,1.4227,138
2009-07-23,12:10:00,1.4228,1.4230,1.4224,1.4228,65
2009-07-23,12:15:00,1.4226,1.4231,1.4226,1.4230,60
2009-07-23,12:20:00,1.4230,1.4231,1.4228,1.4228,74
2009-07-23,12:25:00,1.4228,1.4236,1.4228,1.4233,141
2009-07-23,12:30:00,1.4233,1.4239,1.4232,1.4239,216
2009-07-23,12:35:00,1.4239,1.4241,1.4235,1.4238,230
2009-07-23,12:40:00,1.4239,1.4239,1.4235,1.4236,29
2009-07-23,12:45:00,1.4236,1.4237,1.4235,1.4237,81
2009-07-23,12:50:00,1.4237,1.4242,1.4237,1.4240,92
2009-07-23,12:55:00,1.4240,1.4241,1.4239,1.4240,113
2009-07-23,13:00:00,1.4240,1.4242,1.4238,1.4239,85
2009-07-23,13:05:00,1.4239,1.4240,1.4236,1.4238,64
2009-07-23,13:10:00,1.4239,1.4249,1.4237,1.4247,389
2009-07-23,13:15:00,1.4247,1.4247,1.4243,1.4245,141
2009-07-23,13:20:00,1.4244,1.4245,1.4242,1.4244,76
2009-07-23,13:25:00,1.4245,1.4250,1.4245,1.4247,341
2009-07-23,13:30:00,1.4246,1.4249,1.4242,1.4248,316
2009-07-23,13:35:00,1.4248,1.4249,1.4242,1.4243,191
2009-07-23,13:40:00,1.4242,1.4247,1.4241,1.4242,202
2009-07-23,13:45:00,1.4242,1.4242,1.4235,1.4239,224
2009-07-23,13:50:00,1.4238,1.4241,1.4236,1.4236,181
2009-07-23,13:55:00,1.4237,1.4242,1.4237,1.4239,158
2009-07-23,14:00:00,1.4239,1.4246,1.4238,1.4246,313
2009-07-23,14:05:00,1.4247,1.4255,1.4244,1.4247,918
2009-07-23,14:10:00,1.4248,1.4251,1.4245,1.4247,190
2009-07-23,14:15:00,1.4248,1.4248,1.4238,1.4243,419
2009-07-23,14:20:00,1.4244,1.4253,1.4243,1.4253,578
2009-07-23,14:25:00,1.4254,1.4265,1.4249,1.4265,1184
2009-07-23,14:30:00,1.4265,1.4266,1.4256,1.4258,985
2009-07-23,14:35:00,1.4257,1.4258,1.4246,1.4250,552
2009-07-23,14:40:00,1.4251,1.4253,1.4244,1.4248,452
2009-07-23,14:45:00,1.4248,1.4250,1.4244,1.4245,332
2009-07-23,14:50:00,1.4246,1.4246,1.4236,1.4237,993
2009-07-23,14:55:00,1.4238,1.4247,1.4237,1.4244,258
2009-07-23,15:00:00,1.4244,1.4248,1.4241,1.4246,364
2009-07-23,15:05:00,1.4246,1.4251,1.4240,1.4245,648
2009-07-23,15:10:00,1.4244,1.4245,1.4237,1.4243,674
2009-07-23,15:15:00,1.4242,1.4242,1.4232,1.4232,820
2009-07-23,15:20:00,1.4233,1.4236,1.4229,1.4235,866
2009-07-23,15:25:00,1.4235,1.4239,1.4233,1.4237,357
2009-07-23,15:30:00,1.4237,1.4237,1.4232,1.4237,266
2009-07-23,15:35:00,1.4236,1.4243,1.4233,1.4234,560
2009-07-23,15:40:00,1.4233,1.4241,1.4232,1.4241,613
2009-07-23,15:45:00,1.4241,1.4246,1.4237,1.4240,1052
2009-07-23,15:50:00,1.4241,1.4249,1.4240,1.4243,545
2009-07-23,15:55:00,1.4242,1.4244,1.4234,1.4235,395
2009-07-23,16:00:00,1.4235,1.4240,1.4235,1.4235,133
2009-07-23,16:05:00,1.4236,1.4238,1.4228,1.4229,339
2009-07-23,16:10:00,1.4228,1.4235,1.4225,1.4233,448
2009-07-23,16:15:00,1.4233,1.4235,1.4227,1.4230,415
2009-07-23,16:20:00,1.4231,1.4234,1.4229,1.4231,146
2009-07-23,16:25:00,1.4231,1.4235,1.4228,1.4231,233
2009-07-23,16:30:00,1.4232,1.4237,1.4225,1.4232,1082
2009-07-23,16:35:00,1.4231,1.4232,1.4224,1.4224,291
2009-07-23,16:40:00,1.4223,1.4229,1.4221,1.4229,278
2009-07-23,16:45:00,1.4229,1.4232,1.4227,1.4230,130
2009-07-23,16:50:00,1.4230,1.4233,1.4227,1.4228,287
2009-07-23,16:55:00,1.4229,1.4239,1.4229,1.4238,481
2009-07-23,17:00:00,1.4237,1.4237,1.4231,1.4231,558
2009-07-23,17:05:00,1.4231,1.4235,1.4230,1.4234,110
2009-07-23,17:10:00,1.4234,1.4235,1.4230,1.4232,154
2009-07-23,17:15:00,1.4233,1.4238,1.4232,1.4235,397
2009-07-23,17:20:00,1.4235,1.4237,1.4231,1.4231,349
2009-07-23,17:25:00,1.4231,1.4234,1.4228,1.4228,430
2009-07-23,17:30:00,1.4228,1.4231,1.4220,1.4227,694
2009-07-23,17:35:00,1.4227,1.4227,1.4219,1.4225,616
2009-07-23,17:40:00,1.4225,1.4225,1.4220,1.4224,179
2009-07-23,17:45:00,1.4223,1.4225,1.4219,1.4224,522
2009-07-23,17:50:00,1.4225,1.4226,1.4220,1.4222,310
2009-07-23,17:55:00,1.4222,1.4228,1.4222,1.4227,160
2009-07-23,18:00:00,1.4227,1.4230,1.4225,1.4230,249
2009-07-23,18:05:00,1.4230,1.4231,1.4228,1.4229,209
2009-07-23,18:10:00,1.4229,1.4229,1.4226,1.4227,91
2009-07-23,18:15:00,1.4226,1.4226,1.4222,1.4222,157
2009-07-23,18:20:00,1.4222,1.4223,1.4214,1.4223,596
2009-07-23,18:25:00,1.4223,1.4223,1.4213,1.4218,634
2009-07-23,18:30:00,1.4217,1.4218,1.4212,1.4214,444
2009-07-23,18:35:00,1.4214,1.4214,1.4206,1.4212,796
2009-07-23,18:40:00,1.4212,1.4214,1.4206,1.4208,558
2009-07-23,18:45:00,1.4207,1.4210,1.4206,1.4209,276
2009-07-23,18:50:00,1.4208,1.4211,1.4206,1.4208,312
2009-07-23,18:55:00,1.4207,1.4209,1.4202,1.4209,1542
2009-07-23,19:00:00,1.4210,1.4213,1.4207,1.4212,784
2009-07-23,19:05:00,1.4212,1.4213,1.4209,1.4212,255
2009-07-23,19:10:00,1.4213,1.4216,1.4209,1.4215,520
2009-07-23,19:15:00,1.4216,1.4217,1.4209,1.4210,504
2009-07-23,19:20:00,1.4209,1.4211,1.4202,1.4207,951
2009-07-23,19:25:00,1.4207,1.4215,1.4206,1.4213,580
2009-07-23,19:30:00,1.4213,1.4220,1.4213,1.4219,660
2009-07-23,19:35:00,1.4220,1.4223,1.4215,1.4220,610
2009-07-23,19:40:00,1.4219,1.4221,1.4216,1.4218,524
2009-07-23,19:45:00,1.4218,1.4221,1.4213,1.4221,366
2009-07-23,19:50:00,1.4221,1.4221,1.4210,1.4212,705
2009-07-23,19:55:00,1.4212,1.4219,1.4211,1.4218,840
2009-07-23,20:00:00,1.4218,1.4223,1.4217,1.4219,779
2009-07-23,20:05:00,1.4218,1.4222,1.4218,1.4220,451
2009-07-23,20:10:00,1.4220,1.4230,1.4219,1.4230,759
2009-07-23,20:15:00,1.4230,1.4231,1.4224,1.4229,1333
2009-07-23,20:20:00,1.4230,1.4231,1.4223,1.4226,854
2009-07-23,20:25:00,1.4226,1.4226,1.4221,1.4223,740
2009-07-23,20:30:00,1.4224,1.4237,1.4222,1.4225,2595
2009-07-23,20:35:00,1.4225,1.4232,1.4222,1.4231,1203
2009-07-23,20:40:00,1.4232,1.4240,1.4230,1.4232,1981
2009-07-23,20:45:00,1.4232,1.4236,1.4227,1.4230,1022
2009-07-23,20:50:00,1.4231,1.4235,1.4224,1.4225,1390
2009-07-23,20:55:00,1.4225,1.4232,1.4222,1.4223,1086
2009-07-23,21:00:00,1.4223,1.4225,1.4208,1.4208,2498
2009-07-23,21:05:00,1.4208,1.4213,1.4200,1.4201,3727
2009-07-23,21:10:00,1.4201,1.4206,1.4190,1.4190,3796
2009-07-23,21:15:00,1.4190,1.4201,1.4188,1.4198,3214
2009-07-23,21:20:00,1.4199,1.4202,1.4195,1.4200,3030
2009-07-23,21:25:00,1.4200,1.4202,1.4189,1.4191,1923
2009-07-23,21:30:00,1.4190,1.4206,1.4188,1.4205,2986
2009-07-23,21:35:00,1.4206,1.4208,1.4199,1.4206,3789
2009-07-23,21:40:00,1.4206,1.4212,1.4203,1.4209,3255
2009-07-23,21:45:00,1.4210,1.4222,1.4210,1.4220,4720
2009-07-23,21:50:00,1.4220,1.4221,1.4215,1.4215,1884
2009-07-23,21:55:00,1.4215,1.4230,1.4215,1.4227,3198
2009-07-23,22:00:00,1.4229,1.4230,1.4217,1.4219,3183
2009-07-23,22:05:00,1.4219,1.4228,1.4213,1.4225,2738
2009-07-23,22:10:00,1.4226,1.4234,1.4224,1.4225,3496
2009-07-23,22:15:00,1.4225,1.4250,1.4222,1.4246,5001
2009-07-23,22:20:00,1.4247,1.4254,1.4244,1.4245,5060
2009-07-23,22:25:00,1.4245,1.4252,1.4244,1.4247,2052
2009-07-23,22:30:00,1.4246,1.4259,1.4245,1.4257,4709
2009-07-23,22:35:00,1.4256,1.4267,1.4255,1.4258,5236
2009-07-23,22:40:00,1.4258,1.4262,1.4252,1.4254,2582
2009-07-23,22:45:00,1.4255,1.4261,1.4247,1.4249,3294
2009-07-23,22:50:00,1.4248,1.4251,1.4237,1.4243,3824
2009-07-23,22:55:00,1.4244,1.4251,1.4244,1.4249,2745
2009-07-23,23:00:00,1.4249,1.4258,1.4247,1.4255,3022
2009-07-23,23:05:00,1.4256,1.4258,1.4249,1.4253,1486
2009-07-23,23:10:00,1.4253,1.4283,1.4253,1.4279,6364
2009-07-23,23:15:00,1.4279,1.4289,1.4273,1.4275,4994
2009-07-23,23:20:00,1.4275,1.4284,1.4274,1.4282,2130
2009-07-23,23:25:00,1.4282,1.4294,1.4282,1.4289,3106
2009-07-23,23:30:00,1.4289,1.4290,1.4275,1.4281,1952
2009-07-23,23:35:00,1.4281,1.4281,1.4271,1.4275,1700
2009-07-23,23:40:00,1.4275,1.4283,1.4272,1.4279,1540
2009-07-23,23:45:00,1.4279,1.4279,1.4271,1.4274,988
2009-07-23,23:50:00,1.4273,1.4277,1.4264,1.4267,1655
2009-07-23,23:55:00,1.4268,1.4270,1.4263,1.4267,1140
2009-07-24,00:00:00,1.4267,1.4274,1.4266,1.4270,784
2009-07-24,00:05:00,1.4270,1.4272,1.4265,1.4269,1653
2009-07-24,00:10:00,1.4268,1.4271,1.4264,1.4267,458
2009-07-24,00:15:00,1.4266,1.4274,1.4265,1.4273,512
2009-07-24,00:20:00,1.4273,1.4273,1.4265,1.4266,902
2009-07-24,00:25:00,1.4267,1.4267,1.4261,1.4266,995
2009-07-24,00:30:00,1.4266,1.4273,1.4265,1.4265,919
2009-07-24,00:35:00,1.4266,1.4266,1.4253,1.4255,1965
2009-07-24,00:40:00,1.4255,1.4257,1.4253,1.4254,1514
2009-07-24,00:45:00,1.4254,1.4260,1.4252,1.4255,2009
2009-07-24,00:50:00,1.4254,1.4257,1.4246,1.4250,1726
2009-07-24,00:55:00,1.4251,1.4254,1.4245,1.4246,778
2009-07-24,01:00:00,1.4247,1.4249,1.4243,1.4249,1135
2009-07-24,01:05:00,1.4249,1.4249,1.4233,1.4236,1500
2009-07-24,01:10:00,1.4236,1.4239,1.4229,1.4235,2025
2009-07-24,01:15:00,1.4235,1.4240,1.4229,1.4238,1227
2009-07-24,01:20:00,1.4238,1.4239,1.4225,1.4232,1946
2009-07-24,01:25:00,1.4231,1.4239,1.4230,1.4230,1282
2009-07-24,01:30:00,1.4231,1.4235,1.4228,1.4229,639
2009-07-24,01:35:00,1.4230,1.4242,1.4228,1.4238,1357
2009-07-24,01:40:00,1.4237,1.4238,1.4221,1.4225,1629
2009-07-24,01:45:00,1.4225,1.4225,1.4215,1.4215,1328
2009-07-24,01:50:00,1.4216,1.4217,1.4202,1.4206,3606
2009-07-24,01:55:00,1.4206,1.4208,1.4199,1.4200,2715
2009-07-24,02:00:00,1.4199,1.4204,1.4192,1.4202,2587
2009-07-24,02:05:00,1.4203,1.4205,1.4195,1.4201,1223
2009-07-24,02:10:00,1.4201,1.4211,1.4201,1.4210,699
2009-07-24,02:15:00,1.4209,1.4211,1.4206,1.4210,659
2009-07-24,02:20:00,1.4210,1.4210,1.4205,1.4206,574
2009-07-24,02:25:00,1.4206,1.4210,1.4206,1.4208,464
2009-07-24,02:30:00,1.4208,1.4208,1.4202,1.4202,515
2009-07-24,02:35:00,1.4203,1.4205,1.4194,1.4197,1236
2009-07-24,02:40:00,1.4197,1.4206,1.4197,1.4204,972
2009-07-24,02:45:00,1.4203,1.4209,1.4200,1.4208,635
2009-07-24,02:50:00,1.4208,1.4208,1.4201,1.4205,831
2009-07-24,02:55:00,1.4205,1.4207,1.4202,1.4206,736
2009-07-24,03:00:00,1.4205,1.4210,1.4203,1.4210,712
2009-07-24,03:05:00,1.4210,1.4211,1.4204,1.4204,537
2009-07-24,03:10:00,1.4204,1.4210,1.4202,1.4209,459
2009-07-24,03:15:00,1.4210,1.4210,1.4204,1.4205,327
2009-07-24,03:20:00,1.4205,1.4207,1.4202,1.4207,426
2009-07-24,03:25:00,1.4207,1.4210,1.4207,1.4208,344
2009-07-24,03:30:00,1.4207,1.4210,1.4205,1.4209,449
2009-07-24,03:35:00,1.4208,1.4211,1.4206,1.4208,323
2009-07-24,03:40:00,1.4209,1.4214,1.4209,1.4212,432
2009-07-24,03:45:00,1.4212,1.4213,1.4202,1.4204,425
2009-07-24,03:50:00,1.4204,1.4206,1.4201,1.4203,281
2009-07-24,03:55:00,1.4202,1.4202,1.4189,1.4196,1181
2009-07-24,04:00:00,1.4195,1.4201,1.4193,1.4200,298
2009-07-24,04:05:00,1.4200,1.4201,1.4192,1.4197,237
2009-07-24,04:10:00,1.4198,1.4198,1.4158,1.4170,2129
2009-07-24,04:15:00,1.4169,1.4179,1.4166,1.4168,440
2009-07-24,04:20:00,1.4168,1.4169,1.4119,1.4140,1859
2009-07-24,04:25:00,1.4143,1.4148,1.4141,1.4144,418
2009-07-24,04:30:00,1.4144,1.4145,1.4135,1.4144,303
2009-07-24,04:35:00,1.4145,1.4146,1.4138,1.4142,149
2009-07-24,04:40:00,1.4141,1.4150,1.4140,1.4144,198
2009-07-24,04:45:00,1.4144,1.4155,1.4144,1.4154,117
2009-07-24,04:50:00,1.4154,1.4160,1.4153,1.4157,105
2009-07-24,04:55:00,1.4153,1.4153,1.4137,1.4146,304
2009-07-24,05:00:00,1.4204,1.4204,1.4204,1.4204,1
2009-07-24,06:00:00,1.4150,1.4153,1.4143,1.4147,212
2009-07-24,06:05:00,1.4147,1.4153,1.4146,1.4153,129
2009-07-24,06:10:00,1.4153,1.4161,1.4153,1.4158,183
2009-07-24,06:15:00,1.4157,1.4160,1.4154,1.4157,274
2009-07-24,06:20:00,1.4157,1.4160,1.4156,1.4159,156
2009-07-24,06:25:00,1.4160,1.4161,1.4158,1.4160,188
2009-07-24,06:30:00,1.4159,1.4164,1.4159,1.4162,106
2009-07-24,06:35:00,1.4164,1.4167,1.4162,1.4167,183
2009-07-24,06:40:00,1.4166,1.4167,1.4161,1.4162,84
2009-07-24,06:45:00,1.4161,1.4161,1.4158,1.4160,38
2009-07-24,06:50:00,1.4160,1.4163,1.4159,1.4160,43
2009-07-24,06:55:00,1.4159,1.4161,1.4157,1.4160,36
2009-07-24,07:00:00,1.4161,1.4166,1.4160,1.4161,108
2009-07-24,07:05:00,1.4161,1.4168,1.4161,1.4167,65
2009-07-24,07:10:00,1.4167,1.4168,1.4166,1.4167,43
2009-07-24,07:15:00,1.4167,1.4168,1.4166,1.4168,36
2009-07-24,07:20:00,1.4168,1.4168,1.4160,1.4160,95
2009-07-24,07:25:00,1.4160,1.4162,1.4158,1.4162,49
2009-07-24,07:30:00,1.4161,1.4167,1.4161,1.4167,76
2009-07-24,07:35:00,1.4166,1.4166,1.4165,1.4166,18
2009-07-24,07:40:00,1.4166,1.4167,1.4166,1.4167,26
2009-07-24,07:45:00,1.4167,1.4168,1.4164,1.4164,94
2009-07-24,07:50:00,1.4164,1.4164,1.4160,1.4164,112
2009-07-24,07:55:00,1.4165,1.4165,1.4161,1.4162,103
2009-07-24,08:00:00,1.4162,1.4168,1.4161,1.4162,208
2009-07-24,08:05:00,1.4162,1.4162,1.4154,1.4161,315
2009-07-24,08:10:00,1.4161,1.4161,1.4150,1.4152,170
2009-07-24,08:15:00,1.4153,1.4154,1.4143,1.4154,292
2009-07-24,08:20:00,1.4152,1.4159,1.4150,1.4158,278
2009-07-24,08:25:00,1.4157,1.4160,1.4153,1.4160,93
2009-07-24,08:30:00,1.4159,1.4160,1.4156,1.4156,57
2009-07-24,08:35:00,1.4157,1.4157,1.4151,1.4154,120
2009-07-24,08:40:00,1.4154,1.4159,1.4153,1.4158,42
2009-07-24,08:45:00,1.4158,1.4158,1.4155,1.4155,19
2009-07-24,08:50:00,1.4155,1.4155,1.4145,1.4145,118
2009-07-24,08:55:00,1.4146,1.4150,1.4141,1.4149,217
2009-07-24,09:00:00,1.4149,1.4153,1.4144,1.4147,357
2009-07-24,09:05:00,1.4146,1.4146,1.4135,1.4144,294
2009-07-24,09:10:00,1.4144,1.4145,1.4142,1.4145,172
2009-07-24,09:15:00,1.4145,1.4146,1.4144,1.4145,122
2009-07-24,09:20:00,1.4146,1.4152,1.4146,1.4147,252
2009-07-24,09:25:00,1.4147,1.4148,1.4142,1.4143,170
2009-07-24,09:30:00,1.4143,1.4147,1.4142,1.4145,91
2009-07-24,09:35:00,1.4146,1.4151,1.4145,1.4145,103
2009-07-24,09:40:00,1.4146,1.4149,1.4144,1.4149,130
2009-07-24,09:45:00,1.4148,1.4160,1.4146,1.4157,264
2009-07-24,09:50:00,1.4158,1.4160,1.4153,1.4157,62
2009-07-24,09:55:00,1.4158,1.4158,1.4150,1.4153,117
2009-07-24,10:00:00,1.4154,1.4156,1.4153,1.4153,50
2009-07-24,10:05:00,1.4152,1.4157,1.4152,1.4156,90
2009-07-24,10:10:00,1.4157,1.4157,1.4149,1.4151,182
2009-07-24,10:15:00,1.4152,1.4155,1.4150,1.4155,217
2009-07-24,10:20:00,1.4156,1.4157,1.4152,1.4155,71
2009-07-24,10:25:00,1.4153,1.4154,1.4152,1.4153,166
2009-07-24,10:30:00,1.4152,1.4152,1.4147,1.4148,72
2009-07-24,10:35:00,1.4149,1.4153,1.4149,1.4153,41
2009-07-24,10:40:00,1.4154,1.4154,1.4148,1.4148,9
2009-07-24,10:45:00,1.4147,1.4148,1.4143,1.4146,53
2009-07-24,10:50:00,1.4145,1.4152,1.4145,1.4150,50
2009-07-24,10:55:00,1.4148,1.4149,1.4146,1.4148,57
2009-07-24,11:00:00,1.4147,1.4150,1.4143,1.4147,324
2009-07-24,11:05:00,1.4148,1.4155,1.4148,1.4153,230
2009-07-24,11:10:00,1.4154,1.4158,1.4152,1.4157,62
2009-07-24,11:15:00,1.4158,1.4161,1.4153,1.4153,199
2009-07-24,11:20:00,1.4153,1.4158,1.4152,1.4156,205
2009-07-24,11:25:00,1.4156,1.4162,1.4156,1.4158,139
2009-07-24,11:30:00,1.4159,1.4162,1.4159,1.4160,85
2009-07-24,11:35:00,1.4160,1.4163,1.4160,1.4162,91
2009-07-24,11:40:00,1.4161,1.4166,1.4161,1.4162,214
2009-07-24,11:45:00,1.4162,1.4164,1.4161,1.4162,28
2009-07-24,11:50:00,1.4161,1.4162,1.4158,1.4162,104
2009-07-24,11:55:00,1.4161,1.4162,1.4160,1.4160,84
2009-07-24,12:00:00,1.4162,1.4165,1.4162,1.4163,56
2009-07-24,12:05:00,1.4163,1.4166,1.4163,1.4164,89
2009-07-24,12:10:00,1.4165,1.4165,1.4161,1.4161,146
2009-07-24,12:15:00,1.4162,1.4163,1.4160,1.4161,74
2009-07-24,12:20:00,1.4162,1.4163,1.4162,1.4162,8
2009-07-24,12:25:00,1.4162,1.4164,1.4162,1.4162,36
2009-07-24,12:30:00,1.4162,1.4163,1.4161,1.4163,66
2009-07-24,12:35:00,1.4163,1.4165,1.4159,1.4161,58
2009-07-24,12:40:00,1.4162,1.4162,1.4160,1.4161,34
2009-07-24,12:45:00,1.4161,1.4164,1.4156,1.4159,170
2009-07-24,12:50:00,1.4159,1.4161,1.4158,1.4160,97
2009-07-24,12:55:00,1.4160,1.4160,1.4154,1.4157,95
2009-07-24,13:00:00,1.4158,1.4158,1.4156,1.4157,34
2009-07-24,13:05:00,1.4157,1.4158,1.4157,1.4158,29
2009-07-24,13:10:00,1.4158,1.4159,1.4157,1.4158,34
2009-07-24,13:15:00,1.4158,1.4167,1.4158,1.4167,182
2009-07-24,13:20:00,1.4166,1.4171,1.4164,1.4170,148
2009-07-24,13:25:00,1.4171,1.4174,1.4170,1.4171,94
2009-07-24,13:30:00,1.4172,1.4175,1.4170,1.4171,99
2009-07-24,13:35:00,1.4171,1.4180,1.4171,1.4179,401
2009-07-24,13:40:00,1.4178,1.4179,1.4174,1.4174,129
2009-07-24,13:45:00,1.4174,1.4181,1.4174,1.4177,353
2009-07-24,13:50:00,1.4176,1.4181,1.4176,1.4180,636
2009-07-24,13:55:00,1.4180,1.4186,1.4180,1.4180,732
2009-07-24,14:00:00,1.4179,1.4180,1.4172,1.4173,433
2009-07-24,14:05:00,1.4173,1.4182,1.4172,1.4181,510
2009-07-24,14:10:00,1.4181,1.4182,1.4177,1.4179,173
2009-07-24,14:15:00,1.4178,1.4186,1.4177,1.4185,248
2009-07-24,14:20:00,1.4184,1.4188,1.4179,1.4183,353
2009-07-24,14:25:00,1.4183,1.4192,1.4172,1.4189,840
2009-07-24,14:30:00,1.4189,1.4195,1.4187,1.4190,485
2009-07-24,14:35:00,1.4190,1.4196,1.4190,1.4193,533
2009-07-24,14:40:00,1.4194,1.4202,1.4193,1.4193,764
2009-07-24,14:45:00,1.4193,1.4200,1.4193,1.4199,228
2009-07-24,14:50:00,1.4198,1.4198,1.4191,1.4191,176
2009-07-24,14:55:00,1.4191,1.4206,1.4190,1.4198,1159
2009-07-24,15:00:00,1.4199,1.4201,1.4191,1.4192,509
2009-07-24,15:05:00,1.4192,1.4192,1.4184,1.4189,726
2009-07-24,15:10:00,1.4190,1.4195,1.4183,1.4194,571
2009-07-24,15:15:00,1.4192,1.4198,1.4190,1.4195,309
2009-07-24,15:20:00,1.4197,1.4197,1.4186,1.4190,392
2009-07-24,15:25:00,1.4190,1.4198,1.4189,1.4195,616
2009-07-24,15:30:00,1.4195,1.4210,1.4195,1.4202,1112
2009-07-24,15:35:00,1.4203,1.4205,1.4197,1.4200,415
2009-07-24,15:40:00,1.4200,1.4210,1.4196,1.4208,607
2009-07-24,15:45:00,1.4209,1.4211,1.4203,1.4210,880
2009-07-24,15:50:00,1.4209,1.4212,1.4205,1.4210,548
2009-07-24,15:55:00,1.4210,1.4217,1.4207,1.4213,644
2009-07-24,16:00:00,1.4213,1.4225,1.4209,1.4212,2603
2009-07-24,16:05:00,1.4212,1.4218,1.4207,1.4218,574
2009-07-24,16:10:00,1.4218,1.4229,1.4216,1.4228,1437
2009-07-24,16:15:00,1.4227,1.4228,1.4219,1.4224,767
2009-07-24,16:20:00,1.4224,1.4224,1.4212,1.4217,716
2009-07-24,16:25:00,1.4216,1.4221,1.4212,1.4217,577
2009-07-24,16:30:00,1.4216,1.4217,1.4209,1.4214,685
2009-07-24,16:35:00,1.4214,1.4215,1.4207,1.4208,553
2009-07-24,16:40:00,1.4207,1.4209,1.4203,1.4205,623
2009-07-24,16:45:00,1.4205,1.4208,1.4200,1.4202,705
2009-07-24,16:50:00,1.4202,1.4204,1.4198,1.4204,462
2009-07-24,16:55:00,1.4202,1.4211,1.4202,1.4210,480
2009-07-24,17:00:00,1.4211,1.4214,1.4206,1.4210,636
2009-07-24,17:05:00,1.4211,1.4220,1.4210,1.4217,572
2009-07-24,17:10:00,1.4217,1.4219,1.4214,1.4217,365
2009-07-24,17:15:00,1.4217,1.4217,1.4211,1.4212,364
2009-07-24,17:20:00,1.4213,1.4217,1.4209,1.4211,502
2009-07-24,17:25:00,1.4211,1.4211,1.4206,1.4206,370
2009-07-24,17:30:00,1.4206,1.4207,1.4202,1.4203,258
2009-07-24,17:35:00,1.4204,1.4209,1.4203,1.4205,346
2009-07-24,17:40:00,1.4206,1.4210,1.4206,1.4209,177
2009-07-24,17:45:00,1.4210,1.4218,1.4210,1.4216,425
2009-07-24,17:50:00,1.4215,1.4217,1.4212,1.4213,354
2009-07-24,17:55:00,1.4214,1.4216,1.4213,1.4215,134
2009-07-24,18:00:00,1.4215,1.4222,1.4214,1.4222,598
2009-07-24,18:05:00,1.4221,1.4235,1.4220,1.4232,1570
2009-07-24,18:10:00,1.4232,1.4238,1.4232,1.4238,1409
2009-07-24,18:15:00,1.4238,1.4245,1.4237,1.4241,1771
2009-07-24,18:20:00,1.4242,1.4246,1.4238,1.4239,1321
2009-07-24,18:25:00,1.4238,1.4244,1.4237,1.4238,706
2009-07-24,18:30:00,1.4240,1.4240,1.4234,1.4236,447
2009-07-24,18:35:00,1.4236,1.4237,1.4229,1.4233,697
2009-07-24,18:40:00,1.4233,1.4237,1.4231,1.4237,448
2009-07-24,18:45:00,1.4237,1.4237,1.4230,1.4232,361
2009-07-24,18:50:00,1.4231,1.4238,1.4231,1.4235,661
2009-07-24,18:55:00,1.4235,1.4241,1.4234,1.4241,702
2009-07-24,19:00:00,1.4242,1.4251,1.4240,1.4247,1310
2009-07-24,19:05:00,1.4246,1.4249,1.4239,1.4239,561
2009-07-24,19:10:00,1.4239,1.4246,1.4239,1.4244,359
2009-07-24,19:15:00,1.4244,1.4253,1.4244,1.4248,1002
2009-07-24,19:20:00,1.4247,1.4255,1.4247,1.4249,1318
2009-07-24,19:25:00,1.4249,1.4250,1.4246,1.4249,566
2009-07-24,19:30:00,1.4249,1.4252,1.4244,1.4246,613
2009-07-24,19:35:00,1.4245,1.4247,1.4242,1.4246,584
2009-07-24,19:40:00,1.4247,1.4248,1.4243,1.4243,660
2009-07-24,19:45:00,1.4243,1.4247,1.4243,1.4244,768
2009-07-24,19:50:00,1.4244,1.4250,1.4244,1.4249,506
2009-07-24,19:55:00,1.4248,1.4250,1.4242,1.4243,616
2009-07-24,20:00:00,1.4242,1.4243,1.4237,1.4242,1211
2009-07-24,20:05:00,1.4242,1.4243,1.4233,1.4233,1413
2009-07-24,20:10:00,1.4234,1.4237,1.4227,1.4227,1302
2009-07-24,20:15:00,1.4227,1.4231,1.4220,1.4222,1938
2009-07-24,20:20:00,1.4221,1.4223,1.4216,1.4222,2273
2009-07-24,20:25:00,1.4221,1.4224,1.4211,1.4215,1986
2009-07-24,20:30:00,1.4214,1.4219,1.4208,1.4219,1715
2009-07-24,20:35:00,1.4218,1.4227,1.4217,1.4226,920
2009-07-24,20:40:00,1.4226,1.4227,1.4219,1.4222,977
2009-07-24,20:45:00,1.4222,1.4224,1.4215,1.4217,703
2009-07-24,20:50:00,1.4217,1.4217,1.4211,1.4213,916
2009-07-24,20:55:00,1.4213,1.4217,1.4211,1.4212,1558
2009-07-24,21:00:00,1.4213,1.4217,1.4209,1.4215,1300
2009-07-24,21:05:00,1.4216,1.4224,1.4216,1.4222,1290
2009-07-24,21:10:00,1.4223,1.4225,1.4217,1.4218,1327
2009-07-24,21:15:00,1.4219,1.4224,1.4216,1.4217,736
2009-07-24,21:20:00,1.4217,1.4218,1.4211,1.4214,1554
2009-07-24,21:25:00,1.4213,1.4221,1.4210,1.4220,1120
2009-07-24,21:30:00,1.4221,1.4232,1.4218,1.4230,2595
2009-07-24,21:35:00,1.4230,1.4233,1.4225,1.4227,2401
2009-07-24,21:40:00,1.4228,1.4241,1.4227,1.4238,2851
2009-07-24,21:45:00,1.4238,1.4242,1.4230,1.4230,2029
2009-07-24,21:50:00,1.4231,1.4233,1.4226,1.4232,2727
2009-07-24,21:55:00,1.4231,1.4231,1.4220,1.4225,2541
2009-07-24,22:00:00,1.4225,1.4226,1.4216,1.4222,2769
2009-07-24,22:05:00,1.4223,1.4233,1.4223,1.4223,1788
2009-07-24,22:10:00,1.4223,1.4228,1.4217,1.4217,2680
2009-07-24,22:15:00,1.4218,1.4223,1.4215,1.4216,2740
2009-07-24,22:20:00,1.4215,1.4220,1.4213,1.4219,1987
2009-07-24,22:25:00,1.4219,1.4225,1.4215,1.4224,1427
2009-07-24,22:30:00,1.4224,1.4226,1.4215,1.4219,1952
2009-07-24,22:35:00,1.4219,1.4221,1.4213,1.4214,1825
2009-07-24,22:40:00,1.4215,1.4218,1.4206,1.4208,2721
2009-07-24,22:45:00,1.4207,1.4209,1.4202,1.4207,2538
2009-07-24,22:50:00,1.4208,1.4208,1.4197,1.4199,2530
2009-07-24,22:55:00,1.4199,1.4203,1.4195,1.4202,2006
2009-07-24,23:00:00,1.4202,1.4202,1.4190,1.4195,2628
2009-07-24,23:05:00,1.4195,1.4196,1.4189,1.4192,1583
2009-07-24,23:10:00,1.4193,1.4198,1.4188,1.4191,1948
2009-07-24,23:15:00,1.4191,1.4205,1.4191,1.4205,1988
2009-07-24,23:20:00,1.4205,1.4209,1.4204,1.4207,1627
2009-07-24,23:25:00,1.4206,1.4209,1.4203,1.4207,1094
2009-07-24,23:30:00,1.4208,1.4213,1.4207,1.4210,1104
2009-07-24,23:35:00,1.4210,1.4212,1.4206,1.4206,1077
2009-07-24,23:40:00,1.4206,1.4207,1.4200,1.4201,884
2009-07-24,23:45:00,1.4200,1.4203,1.4194,1.4198,1115
2009-07-24,23:50:00,1.4198,1.4205,1.4197,1.4201,825
2009-07-24,23:55:00,1.4202,1.4213,1.4201,1.4212,1232
2009-07-25,00:00:00,1.4212,1.4213,1.4205,1.4207,788
2009-07-25,00:05:00,1.4206,1.4215,1.4205,1.4214,619
2009-07-25,00:10:00,1.4214,1.4217,1.4214,1.4216,494
2009-07-25,00:15:00,1.4215,1.4219,1.4214,1.4214,414
2009-07-25,00:20:00,1.4214,1.4215,1.4211,1.4215,624
2009-07-25,00:25:00,1.4216,1.4219,1.4216,1.4218,325
2009-07-25,00:30:00,1.4218,1.4221,1.4215,1.4216,531
2009-07-25,00:35:00,1.4217,1.4219,1.4216,1.4217,378
2009-07-25,00:40:00,1.4218,1.4220,1.4213,1.4217,492
2009-07-25,00:45:00,1.4217,1.4224,1.4216,1.4223,477
2009-07-25,00:50:00,1.4224,1.4225,1.4221,1.4221,291
2009-07-25,00:55:00,1.4222,1.4222,1.4217,1.4221,446
2009-07-25,01:00:00,1.4221,1.4226,1.4220,1.4225,506
2009-07-25,01:05:00,1.4225,1.4226,1.4222,1.4224,246
2009-07-25,01:10:00,1.4224,1.4229,1.4223,1.4225,359
2009-07-25,01:15:00,1.4225,1.4228,1.4225,1.4226,221
2009-07-25,01:20:00,1.4226,1.4228,1.4220,1.4227,729
2009-07-25,01:25:00,1.4227,1.4229,1.4224,1.4227,249
2009-07-25,01:30:00,1.4228,1.4235,1.4228,1.4232,1029
2009-07-25,01:35:00,1.4232,1.4235,1.4231,1.4235,432
2009-07-25,01:40:00,1.4235,1.4236,1.4232,1.4233,432
2009-07-25,01:45:00,1.4232,1.4236,1.4231,1.4234,312
2009-07-25,01:50:00,1.4234,1.4236,1.4232,1.4233,486
2009-07-25,01:55:00,1.4233,1.4235,1.4232,1.4233,220
2009-07-25,02:00:00,1.4234,1.4238,1.4233,1.4234,810
2009-07-25,02:05:00,1.4234,1.4237,1.4233,1.4235,547
2009-07-25,02:10:00,1.4234,1.4235,1.4227,1.4227,408
2009-07-25,02:15:00,1.4228,1.4230,1.4224,1.4225,429
2009-07-25,02:20:00,1.4225,1.4225,1.4221,1.4221,409
2009-07-25,02:25:00,1.4221,1.4225,1.4220,1.4223,378
2009-07-25,02:30:00,1.4223,1.4225,1.4218,1.4218,295
2009-07-25,02:35:00,1.4217,1.4218,1.4212,1.4213,571
2009-07-25,02:40:00,1.4213,1.4214,1.4211,1.4213,198
2009-07-25,02:45:00,1.4214,1.4218,1.4214,1.4214,322
2009-07-25,02:50:00,1.4214,1.4215,1.4209,1.4212,615
2009-07-25,02:55:00,1.4212,1.4218,1.4210,1.4216,507
2009-07-25,03:00:00,1.4216,1.4218,1.4213,1.4216,403
2009-07-25,03:05:00,1.4217,1.4219,1.4215,1.4217,177
2009-07-25,03:10:00,1.4217,1.4218,1.4215,1.4215,250
2009-07-25,03:15:00,1.4216,1.4216,1.4207,1.4209,304
2009-07-25,03:20:00,1.4208,1.4211,1.4208,1.4209,290
2009-07-25,03:25:00,1.4209,1.4214,1.4209,1.4214,152
2009-07-25,03:30:00,1.4213,1.4213,1.4208,1.4211,231
2009-07-25,03:35:00,1.4211,1.4215,1.4209,1.4212,226
2009-07-25,03:40:00,1.4213,1.4213,1.4209,1.4212,265
2009-07-25,03:45:00,1.4212,1.4216,1.4212,1.4214,282
2009-07-25,03:50:00,1.4214,1.4216,1.4211,1.4213,243
2009-07-25,03:55:00,1.4214,1.4218,1.4213,1.4215,559
2009-07-25,04:00:00,1.4215,1.4218,1.4215,1.4217,135
2009-07-25,04:05:00,1.4217,1.4217,1.4214,1.4215,90
2009-07-25,04:10:00,1.4216,1.4218,1.4214,1.4214,46
2009-07-25,04:15:00,1.4213,1.4217,1.4212,1.4213,32
2009-07-25,04:20:00,1.4213,1.4216,1.4213,1.4214,51
2009-07-25,04:25:00,1.4214,1.4216,1.4212,1.4214,58
2009-07-25,04:30:00,1.4213,1.4214,1.4210,1.4211,47
2009-07-25,04:35:00,1.4210,1.4214,1.4210,1.4213,94
2009-07-25,04:40:00,1.4211,1.4212,1.4209,1.4209,64
2009-07-25,04:45:00,1.4209,1.4209,1.4205,1.4206,137
2009-07-25,04:50:00,1.4207,1.4209,1.4206,1.4208,60
2009-07-25,04:55:00,1.4208,1.4212,1.4203,1.4203,129
2009-07-25,05:00:00,1.4216,1.4216,1.4216,1.4216,1
2009-07-27,06:00:00,1.4227,1.4232,1.4226,1.4227,169
2009-07-27,06:05:00,1.4227,1.4228,1.4223,1.4224,337
2009-07-27,06:10:00,1.4225,1.4225,1.4219,1.4220,78
2009-07-27,06:15:00,1.4220,1.4220,1.4215,1.4218,127
2009-07-27,06:20:00,1.4219,1.4219,1.4214,1.4217,44
2009-07-27,06:25:00,1.4216,1.4216,1.4213,1.4213,28
2009-07-27,06:30:00,1.4213,1.4214,1.4207,1.4208,105
2009-07-27,06:35:00,1.4208,1.4212,1.4208,1.4212,71
2009-07-27,06:40:00,1.4212,1.4214,1.4206,1.4212,82
2009-07-27,06:45:00,1.4212,1.4213,1.4204,1.4207,89
2009-07-27,06:50:00,1.4207,1.4210,1.4205,1.4210,121
2009-07-27,06:55:00,1.4210,1.4218,1.4208,1.4218,165
2009-07-27,07:00:00,1.4219,1.4219,1.4211,1.4212,128
2009-07-27,07:05:00,1.4212,1.4212,1.4209,1.4210,23
2009-07-27,07:10:00,1.4210,1.4212,1.4203,1.4203,96
2009-07-27,07:15:00,1.4202,1.4202,1.4199,1.4200,132
2009-07-27,07:20:00,1.4200,1.4202,1.4199,1.4201,42
2009-07-27,07:25:00,1.4200,1.4200,1.4195,1.4197,134
2009-07-27,07:30:00,1.4197,1.4198,1.4194,1.4195,58
2009-07-27,07:35:00,1.4195,1.4198,1.4195,1.4198,54
2009-07-27,07:40:00,1.4198,1.4199,1.4196,1.4197,44
2009-07-27,07:45:00,1.4197,1.4198,1.4188,1.4191,202
2009-07-27,07:50:00,1.4191,1.4196,1.4190,1.4194,80
2009-07-27,07:55:00,1.4194,1.4195,1.4191,1.4194,63
2009-07-27,08:00:00,1.4195,1.4195,1.4183,1.4184,280
2009-07-27,08:05:00,1.4185,1.4187,1.4175,1.4182,556
2009-07-27,08:10:00,1.4181,1.4181,1.4173,1.4176,268
2009-07-27,08:15:00,1.4176,1.4180,1.4171,1.4179,193
2009-07-27,08:20:00,1.4179,1.4184,1.4178,1.4184,136
2009-07-27,08:25:00,1.4184,1.4187,1.4183,1.4185,152
2009-07-27,08:30:00,1.4186,1.4190,1.4184,1.4190,87
2009-07-27,08:35:00,1.4189,1.4197,1.4189,1.4196,162
2009-07-27,08:40:00,1.4196,1.4201,1.4196,1.4197,512
2009-07-27,08:45:00,1.4196,1.4200,1.4195,1.4200,161
2009-07-27,08:50:00,1.4200,1.4202,1.4195,1.4195,233
2009-07-27,08:55:00,1.4195,1.4197,1.4193,1.4196,143
2009-07-27,09:00:00,1.4197,1.4213,1.4196,1.4212,409
2009-07-27,09:05:00,1.4210,1.4216,1.4209,1.4215,188
2009-07-27,09:10:00,1.4214,1.4217,1.4211,1.4216,126
2009-07-27,09:15:00,1.4217,1.4223,1.4215,1.4218,231
2009-07-27,09:20:00,1.4216,1.4217,1.4213,1.4216,73
2009-07-27,09:25:00,1.4216,1.4216,1.4215,1.4216,23
2009-07-27,09:30:00,1.4215,1.4216,1.4213,1.4215,53
2009-07-27,09:35:00,1.4215,1.4222,1.4214,1.4222,172
2009-07-27,09:40:00,1.4221,1.4224,1.4220,1.4220,106
2009-07-27,09:45:00,1.4219,1.4221,1.4218,1.4220,55
2009-07-27,09:50:00,1.4220,1.4220,1.4216,1.4216,47
2009-07-27,09:55:00,1.4216,1.4221,1.4216,1.4219,84
2009-07-27,10:00:00,1.4218,1.4219,1.4207,1.4209,311
2009-07-27,10:05:00,1.4208,1.4209,1.4205,1.4208,167
2009-07-27,10:10:00,1.4208,1.4209,1.4208,1.4209,27
2009-07-27,10:15:00,1.4210,1.4215,1.4210,1.4210,46
2009-07-27,10:20:00,1.4211,1.4211,1.4208,1.4208,26
2009-07-27,10:25:00,1.4208,1.4208,1.4207,1.4208,16
2009-07-27,10:30:00,1.4209,1.4213,1.4209,1.4213,28
2009-07-27,10:35:00,1.4214,1.4217,1.4214,1.4214,72
2009-07-27,10:40:00,1.4214,1.4214,1.4212,1.4214,12
2009-07-27,10:45:00,1.4213,1.4215,1.4213,1.4215,12
2009-07-27,10:50:00,1.4215,1.4215,1.4214,1.4215,6
2009-07-27,10:55:00,1.4214,1.4222,1.4214,1.4221,58
2009-07-27,11:00:00,1.4221,1.4224,1.4221,1.4223,155
2009-07-27,11:05:00,1.4222,1.4225,1.4221,1.4221,269
2009-07-27,11:10:00,1.4221,1.4224,1.4219,1.4224,53
2009-07-27,11:15:00,1.4223,1.4224,1.4221,1.4222,111
2009-07-27,11:20:00,1.4222,1.4229,1.4222,1.4227,221
2009-07-27,11:25:00,1.4228,1.4229,1.4224,1.4227,135
2009-07-27,11:30:00,1.4226,1.4228,1.4225,1.4226,124
2009-07-27,11:35:00,1.4226,1.4228,1.4225,1.4227,47
2009-07-27,11:40:00,1.4227,1.4236,1.4227,1.4229,472
2009-07-27,11:45:00,1.4230,1.4233,1.4228,1.4229,198
2009-07-27,11:50:00,1.4229,1.4231,1.4226,1.4228,82
2009-07-27,11:55:00,1.4228,1.4234,1.4228,1.4232,167
2009-07-27,12:00:00,1.4232,1.4238,1.4231,1.4233,158
2009-07-27,12:05:00,1.4232,1.4233,1.4227,1.4231,127
2009-07-27,12:10:00,1.4230,1.4230,1.4224,1.4226,116
2009-07-27,12:15:00,1.4225,1.4226,1.4223,1.4226,72
2009-07-27,12:20:00,1.4227,1.4234,1.4225,1.4228,86
2009-07-27,12:25:00,1.4226,1.4228,1.4224,1.4227,32
2009-07-27,12:30:00,1.4225,1.4230,1.4225,1.4230,25
2009-07-27,12:35:00,1.4229,1.4229,1.4227,1.4229,8
2009-07-27,12:40:00,1.4228,1.4228,1.4227,1.4227,10
2009-07-27,12:45:00,1.4226,1.4229,1.4223,1.4226,182
2009-07-27,12:50:00,1.4225,1.4230,1.4224,1.4230,116
2009-07-27,12:55:00,1.4231,1.4237,1.4230,1.4237,248
2009-07-27,13:00:00,1.4237,1.4238,1.4235,1.4237,179
2009-07-27,13:05:00,1.4237,1.4244,1.4236,1.4242,257
2009-07-27,13:10:00,1.4240,1.4241,1.4238,1.4238,193
2009-07-27,13:15:00,1.4237,1.4237,1.4232,1.4233,43
2009-07-27,13:20:00,1.4233,1.4237,1.4231,1.4236,77
2009-07-27,13:25:00,1.4235,1.4238,1.4234,1.4235,15
2009-07-27,13:30:00,1.4235,1.4237,1.4228,1.4228,111
2009-07-27,13:35:00,1.4229,1.4246,1.4229,1.4244,409
2009-07-27,13:40:00,1.4245,1.4245,1.4240,1.4242,69
2009-07-27,13:45:00,1.4241,1.4242,1.4238,1.4242,43
2009-07-27,13:50:00,1.4242,1.4246,1.4238,1.4240,105
2009-07-27,13:55:00,1.4240,1.4247,1.4239,1.4245,254
2009-07-27,14:00:00,1.4245,1.4248,1.4243,1.4245,502
2009-07-27,14:05:00,1.4245,1.4254,1.4244,1.4245,790
2009-07-27,14:10:00,1.4246,1.4250,1.4241,1.4242,253
2009-07-27,14:15:00,1.4243,1.4247,1.4240,1.4242,363
2009-07-27,14:20:00,1.4243,1.4252,1.4243,1.4249,436
2009-07-27,14:25:00,1.4249,1.4254,1.4244,1.4251,229
2009-07-27,14:30:00,1.4251,1.4260,1.4251,1.4259,582
2009-07-27,14:35:00,1.4260,1.4263,1.4253,1.4263,381
2009-07-27,14:40:00,1.4263,1.4269,1.4260,1.4264,944
2009-07-27,14:45:00,1.4264,1.4268,1.4261,1.4265,456
2009-07-27,14:50:00,1.4265,1.4265,1.4252,1.4256,777
2009-07-27,14:55:00,1.4256,1.4264,1.4255,1.4261,817
2009-07-27,15:00:00,1.4261,1.4261,1.4255,1.4258,521
2009-07-27,15:05:00,1.4259,1.4260,1.4240,1.4243,1296
2009-07-27,15:10:00,1.4244,1.4250,1.4241,1.4248,862
2009-07-27,15:15:00,1.4249,1.4253,1.4243,1.4247,794
2009-07-27,15:20:00,1.4247,1.4256,1.4247,1.4255,606
2009-07-27,15:25:00,1.4254,1.4256,1.4248,1.4255,301
2009-07-27,15:30:00,1.4255,1.4256,1.4248,1.4253,513
2009-07-27,15:35:00,1.4252,1.4255,1.4249,1.4250,353
2009-07-27,15:40:00,1.4250,1.4253,1.4242,1.4242,809
2009-07-27,15:45:00,1.4242,1.4244,1.4235,1.4241,1046
2009-07-27,15:50:00,1.4241,1.4255,1.4241,1.4250,1331
2009-07-27,15:55:00,1.4251,1.4258,1.4250,1.4252,390
2009-07-27,16:00:00,1.4253,1.4256,1.4250,1.4252,325
2009-07-27,16:05:00,1.4253,1.4255,1.4236,1.4237,987
2009-07-27,16:10:00,1.4238,1.4238,1.4231,1.4235,770
2009-07-27,16:15:00,1.4236,1.4241,1.4235,1.4241,255
2009-07-27,16:20:00,1.4241,1.4243,1.4237,1.4241,321
2009-07-27,16:25:00,1.4243,1.4244,1.4239,1.4242,397
2009-07-27,16:30:00,1.4243,1.4249,1.4242,1.4245,415
2009-07-27,16:35:00,1.4245,1.4246,1.4238,1.4239,424
2009-07-27,16:40:00,1.4238,1.4247,1.4237,1.4243,273
2009-07-27,16:45:00,1.4245,1.4246,1.4244,1.4244,190
2009-07-27,16:50:00,1.4245,1.4246,1.4242,1.4243,198
2009-07-27,16:55:00,1.4244,1.4247,1.4242,1.4246,212
2009-07-27,17:00:00,1.4247,1.4254,1.4244,1.4245,617
2009-07-27,17:05:00,1.4244,1.4249,1.4243,1.4248,209
2009-07-27,17:10:00,1.4248,1.4255,1.4248,1.4254,235
2009-07-27,17:15:00,1.4255,1.4258,1.4254,1.4256,293
2009-07-27,17:20:00,1.4256,1.4259,1.4255,1.4257,167
2009-07-27,17:25:00,1.4257,1.4260,1.4255,1.4255,463
2009-07-27,17:30:00,1.4255,1.4257,1.4255,1.4255,115
2009-07-27,17:35:00,1.4257,1.4258,1.4254,1.4256,128
2009-07-27,17:40:00,1.4256,1.4258,1.4255,1.4258,35
2009-07-27,17:45:00,1.4259,1.4264,1.4259,1.4259,599
2009-07-27,17:50:00,1.4260,1.4274,1.4259,1.4273,1264
2009-07-27,17:55:00,1.4273,1.4276,1.4267,1.4272,694
2009-07-27,18:00:00,1.4272,1.4272,1.4263,1.4263,355
2009-07-27,18:05:00,1.4263,1.4267,1.4257,1.4263,536
2009-07-27,18:10:00,1.4264,1.4270,1.4261,1.4261,223
2009-07-27,18:15:00,1.4261,1.4264,1.4261,1.4263,234
2009-07-27,18:20:00,1.4263,1.4270,1.4261,1.4270,344
2009-07-27,18:25:00,1.4270,1.4275,1.4270,1.4274,297
2009-07-27,18:30:00,1.4274,1.4281,1.4273,1.4278,870
2009-07-27,18:35:00,1.4278,1.4283,1.4276,1.4281,921
2009-07-27,18:40:00,1.4281,1.4289,1.4280,1.4289,1607
2009-07-27,18:45:00,1.4288,1.4297,1.4285,1.4288,2969
2009-07-27,18:50:00,1.4288,1.4288,1.4283,1.4285,850
2009-07-27,18:55:00,1.4285,1.4285,1.4276,1.4276,906
2009-07-27,19:00:00,1.4275,1.4287,1.4274,1.4284,1003
2009-07-27,19:05:00,1.4283,1.4292,1.4283,1.4290,551
2009-07-27,19:10:00,1.4289,1.4294,1.4284,1.4291,605
2009-07-27,19:15:00,1.4290,1.4291,1.4282,1.4284,819
2009-07-27,19:20:00,1.4285,1.4287,1.4282,1.4284,655
2009-07-27,19:25:00,1.4284,1.4294,1.4282,1.4287,991
2009-07-27,19:30:00,1.4288,1.4292,1.4283,1.4283,1110
2009-07-27,19:35:00,1.4283,1.4297,1.4281,1.4285,1926
2009-07-27,19:40:00,1.4284,1.4285,1.4273,1.4280,1825
2009-07-27,19:45:00,1.4281,1.4281,1.4276,1.4277,434
2009-07-27,19:50:00,1.4277,1.4299,1.4277,1.4294,1347
2009-07-27,19:55:00,1.4294,1.4294,1.4285,1.4287,610
2009-07-27,20:00:00,1.4287,1.4289,1.4283,1.4284,662
2009-07-27,20:05:00,1.4284,1.4286,1.4271,1.4272,1135
2009-07-27,20:10:00,1.4272,1.4274,1.4262,1.4270,1865
2009-07-27,20:15:00,1.4269,1.4275,1.4269,1.4273,759
2009-07-27,20:20:00,1.4273,1.4274,1.4268,1.4270,739
2009-07-27,20:25:00,1.4270,1.4273,1.4262,1.4262,1626
2009-07-27,20:30:00,1.4262,1.4268,1.4261,1.4263,839
2009-07-27,20:35:00,1.4262,1.4266,1.4257,1.4261,1608
2009-07-27,20:40:00,1.4261,1.4267,1.4259,1.4265,972
2009-07-27,20:45:00,1.4265,1.4267,1.4262,1.4266,581
2009-07-27,20:50:00,1.4266,1.4273,1.4266,1.4272,984
2009-07-27,20:55:00,1.4272,1.4275,1.4270,1.4272,1194
2009-07-27,21:00:00,1.4272,1.4273,1.4265,1.4270,1109
2009-07-27,21:05:00,1.4269,1.4270,1.4262,1.4263,837
2009-07-27,21:10:00,1.4264,1.4266,1.4261,1.4264,465
2009-07-27,21:15:00,1.4264,1.4265,1.4258,1.4258,477
2009-07-27,21:20:00,1.4257,1.4259,1.4254,1.4258,1236
2009-07-27,21:25:00,1.4258,1.4259,1.4255,1.4259,754
2009-07-27,21:30:00,1.4260,1.4262,1.4253,1.4254,2939
2009-07-27,21:35:00,1.4254,1.4257,1.4247,1.4253,3651
2009-07-27,21:40:00,1.4253,1.4255,1.4247,1.4252,2857
2009-07-27,21:45:00,1.4252,1.4255,1.4246,1.4249,3505
2009-07-27,21:50:00,1.4249,1.4254,1.4245,1.4252,2542
2009-07-27,21:55:00,1.4252,1.4253,1.4244,1.4250,1434
2009-07-27,22:00:00,1.4251,1.4271,1.4251,1.4260,5312
2009-07-27,22:05:00,1.4259,1.4264,1.4253,1.4255,3581
2009-07-27,22:10:00,1.4255,1.4256,1.4238,1.4239,4504
2009-07-27,22:15:00,1.4239,1.4242,1.4235,1.4235,4306
2009-07-27,22:20:00,1.4235,1.4239,1.4229,1.4232,3941
2009-07-27,22:25:00,1.4232,1.4234,1.4225,1.4228,3129
2009-07-27,22:30:00,1.4227,1.4230,1.4219,1.4223,4232
2009-07-27,22:35:00,1.4223,1.4226,1.4213,1.4220,4517
2009-07-27,22:40:00,1.4220,1.4223,1.4214,1.4220,1864
2009-07-27,22:45:00,1.4219,1.4227,1.4219,1.4225,1810
2009-07-27,22:50:00,1.4225,1.4227,1.4224,1.4226,706
2009-07-27,22:55:00,1.4225,1.4226,1.4217,1.4222,1654
2009-07-27,23:00:00,1.4223,1.4231,1.4220,1.4231,2332
2009-07-27,23:05:00,1.4231,1.4233,1.4228,1.4231,1092
2009-07-27,23:10:00,1.4231,1.4238,1.4228,1.4233,1682
2009-07-27,23:15:00,1.4233,1.4236,1.4231,1.4231,615
2009-07-27,23:20:00,1.4231,1.4237,1.4231,1.4234,1069
2009-07-27,23:25:00,1.4234,1.4236,1.4226,1.4228,1327
2009-07-27,23:30:00,1.4228,1.4233,1.4225,1.4229,964
2009-07-27,23:35:00,1.4229,1.4230,1.4212,1.4217,1742
2009-07-27,23:40:00,1.4217,1.4223,1.4214,1.4221,1187
2009-07-27,23:45:00,1.4221,1.4227,1.4219,1.4221,1477
2009-07-27,23:50:00,1.4221,1.4223,1.4219,1.4219,862
2009-07-27,23:55:00,1.4220,1.4221,1.4209,1.4211,1700
2009-07-28,00:00:00,1.4211,1.4212,1.4204,1.4211,1996
2009-07-28,00:05:00,1.4212,1.4219,1.4210,1.4218,1127
2009-07-28,00:10:00,1.4218,1.4218,1.4213,1.4214,271
2009-07-28,00:15:00,1.4213,1.4218,1.4213,1.4218,536
2009-07-28,00:20:00,1.4219,1.4221,1.4214,1.4219,593
2009-07-28,00:25:00,1.4220,1.4221,1.4216,1.4217,597
2009-07-28,00:30:00,1.4217,1.4219,1.4214,1.4217,285
2009-07-28,00:35:00,1.4216,1.4219,1.4215,1.4218,281
2009-07-28,00:40:00,1.4219,1.4225,1.4215,1.4216,654
2009-07-28,00:45:00,1.4216,1.4222,1.4212,1.4221,652
2009-07-28,00:50:00,1.4221,1.4228,1.4221,1.4222,1003
2009-07-28,00:55:00,1.4222,1.4224,1.4218,1.4224,647
2009-07-28,01:00:00,1.4225,1.4226,1.4221,1.4223,1185
2009-07-28,01:05:00,1.4223,1.4228,1.4222,1.4227,649
2009-07-28,01:10:00,1.4226,1.4230,1.4223,1.4227,606
2009-07-28,01:15:00,1.4228,1.4229,1.4225,1.4226,528
2009-07-28,01:20:00,1.4227,1.4228,1.4221,1.4223,456
2009-07-28,01:25:00,1.4223,1.4224,1.4215,1.4216,924
2009-07-28,01:30:00,1.4216,1.4216,1.4211,1.4215,1429
2009-07-28,01:35:00,1.4214,1.4218,1.4214,1.4217,337
2009-07-28,01:40:00,1.4217,1.4220,1.4212,1.4217,654
2009-07-28,01:45:00,1.4218,1.4225,1.4218,1.4223,720
2009-07-28,01:50:00,1.4223,1.4229,1.4222,1.4223,785
2009-07-28,01:55:00,1.4223,1.4234,1.4223,1.4229,1068
2009-07-28,02:00:00,1.4230,1.4230,1.4222,1.4226,336
2009-07-28,02:05:00,1.4226,1.4231,1.4224,1.4230,188
2009-07-28,02:10:00,1.4231,1.4233,1.4228,1.4229,320
2009-07-28,02:15:00,1.4229,1.4231,1.4225,1.4230,433
2009-07-28,02:20:00,1.4230,1.4236,1.4229,1.4231,723
2009-07-28,02:25:00,1.4231,1.4233,1.4230,1.4233,258
2009-07-28,02:30:00,1.4233,1.4234,1.4229,1.4230,344
2009-07-28,02:35:00,1.4231,1.4241,1.4231,1.4240,1247
2009-07-28,02:40:00,1.4240,1.4244,1.4239,1.4244,1053
2009-07-28,02:45:00,1.4245,1.4246,1.4242,1.4244,718
2009-07-28,02:50:00,1.4244,1.4245,1.4242,1.4242,1150
2009-07-28,02:55:00,1.4243,1.4245,1.4241,1.4243,1819
2009-07-28,03:00:00,1.4244,1.4245,1.4239,1.4239,748
2009-07-28,03:05:00,1.4239,1.4240,1.4238,1.4240,199
2009-07-28,03:10:00,1.4239,1.4242,1.4238,1.4242,150
2009-07-28,03:15:00,1.4242,1.4245,1.4238,1.4238,326
2009-07-28,03:20:00,1.4237,1.4238,1.4233,1.4233,324
2009-07-28,03:25:00,1.4233,1.4238,1.4233,1.4236,229
2009-07-28,03:30:00,1.4235,1.4236,1.4234,1.4235,136
2009-07-28,03:35:00,1.4235,1.4237,1.4232,1.4235,252
2009-07-28,03:40:00,1.4235,1.4237,1.4234,1.4237,115
2009-07-28,03:45:00,1.4237,1.4238,1.4234,1.4235,337
2009-07-28,03:50:00,1.4235,1.4240,1.4235,1.4239,203
2009-07-28,03:55:00,1.4239,1.4242,1.4235,1.4242,375
2009-07-28,04:00:00,1.4241,1.4243,1.4238,1.4242,189
2009-07-28,04:05:00,1.4243,1.4244,1.4240,1.4240,87
2009-07-28,04:10:00,1.4239,1.4242,1.4239,1.4241,62
2009-07-28,04:15:00,1.4242,1.4243,1.4240,1.4242,92
2009-07-28,04:20:00,1.4242,1.4242,1.4240,1.4241,14
2009-07-28,04:25:00,1.4240,1.4244,1.4238,1.4242,138
2009-07-28,04:30:00,1.4242,1.4242,1.4240,1.4240,51
2009-07-28,04:35:00,1.4239,1.4241,1.4239,1.4240,51
2009-07-28,04:40:00,1.4240,1.4240,1.4236,1.4237,55
2009-07-28,04:45:00,1.4238,1.4238,1.4232,1.4236,71
2009-07-28,04:50:00,1.4236,1.4240,1.4236,1.4240,19
2009-07-28,04:55:00,1.4239,1.4240,1.4235,1.4236,98
2009-07-28,05:00:00,1.4244,1.4244,1.4244,1.4244,1
2009-07-28,06:00:00,1.4242,1.4243,1.4239,1.4239,76
2009-07-28,06:05:00,1.4239,1.4248,1.4239,1.4246,195
2009-07-28,06:10:00,1.4246,1.4246,1.4245,1.4245,13
2009-07-28,06:15:00,1.4245,1.4245,1.4241,1.4242,64
2009-07-28,06:20:00,1.4241,1.4243,1.4240,1.4242,27
2009-07-28,06:25:00,1.4244,1.4248,1.4244,1.4245,145
2009-07-28,06:30:00,1.4245,1.4245,1.4242,1.4243,24
2009-07-28,06:35:00,1.4242,1.4243,1.4242,1.4243,11
2009-07-28,06:40:00,1.4243,1.4243,1.4242,1.4243,5
2009-07-28,06:45:00,1.4242,1.4242,1.4240,1.4240,28
2009-07-28,06:50:00,1.4240,1.4243,1.4240,1.4242,18
2009-07-28,06:55:00,1.4241,1.4242,1.4241,1.4242,14
2009-07-28,07:00:00,1.4241,1.4243,1.4237,1.4237,63
2009-07-28,07:05:00,1.4237,1.4238,1.4235,1.4237,67
2009-07-28,07:10:00,1.4236,1.4237,1.4235,1.4236,34
2009-07-28,07:15:00,1.4237,1.4237,1.4234,1.4234,39
2009-07-28,07:20:00,1.4234,1.4234,1.4230,1.4232,70
2009-07-28,07:25:00,1.4232,1.4234,1.4230,1.4230,79
2009-07-28,07:30:00,1.4230,1.4239,1.4230,1.4237,124
2009-07-28,07:35:00,1.4238,1.4238,1.4236,1.4238,36
2009-07-28,07:40:00,1.4238,1.4244,1.4237,1.4243,103
2009-07-28,07:45:00,1.4244,1.4248,1.4244,1.4248,61
2009-07-28,07:50:00,1.4245,1.4247,1.4244,1.4246,143
2009-07-28,07:55:00,1.4245,1.4247,1.4244,1.4246,78
2009-07-28,08:00:00,1.4246,1.4246,1.4238,1.4238,185
2009-07-28,08:05:00,1.4239,1.4239,1.4231,1.4232,292
2009-07-28,08:10:00,1.4231,1.4236,1.4228,1.4233,173
2009-07-28,08:15:00,1.4234,1.4240,1.4233,1.4240,86
2009-07-28,08:20:00,1.4240,1.4242,1.4236,1.4237,92
2009-07-28,08:25:00,1.4236,1.4242,1.4228,1.4234,210
2009-07-28,08:30:00,1.4233,1.4234,1.4225,1.4227,244
2009-07-28,08:35:00,1.4227,1.4234,1.4227,1.4228,115
2009-07-28,08:40:00,1.4228,1.4233,1.4228,1.4230,73
2009-07-28,08:45:00,1.4231,1.4235,1.4231,1.4234,43
2009-07-28,08:50:00,1.4234,1.4235,1.4225,1.4225,154
2009-07-28,08:55:00,1.4225,1.4236,1.4224,1.4234,129
2009-07-28,09:00:00,1.4235,1.4242,1.4235,1.4241,135
2009-07-28,09:05:00,1.4240,1.4242,1.4234,1.4237,131
2009-07-28,09:10:00,1.4237,1.4240,1.4237,1.4237,22
2009-07-28,09:15:00,1.4238,1.4239,1.4236,1.4237,23
2009-07-28,09:20:00,1.4236,1.4238,1.4234,1.4238,59
2009-07-28,09:25:00,1.4237,1.4237,1.4234,1.4235,18
2009-07-28,09:30:00,1.4236,1.4237,1.4234,1.4236,51
2009-07-28,09:35:00,1.4236,1.4237,1.4235,1.4237,66
2009-07-28,09:40:00,1.4236,1.4236,1.4234,1.4236,94
2009-07-28,09:45:00,1.4236,1.4236,1.4235,1.4235,36
2009-07-28,09:50:00,1.4235,1.4237,1.4234,1.4236,61
2009-07-28,09:55:00,1.4237,1.4237,1.4234,1.4235,41
2009-07-28,10:00:00,1.4236,1.4237,1.4236,1.4236,41
2009-07-28,10:05:00,1.4236,1.4237,1.4230,1.4234,127
2009-07-28,10:10:00,1.4234,1.4234,1.4229,1.4229,73
2009-07-28,10:15:00,1.4230,1.4233,1.4227,1.4228,114
2009-07-28,10:20:00,1.4228,1.4232,1.4226,1.4229,76
2009-07-28,10:25:00,1.4229,1.4229,1.4227,1.4229,42
2009-07-28,10:30:00,1.4230,1.4230,1.4224,1.4227,127
2009-07-28,10:35:00,1.4226,1.4226,1.4219,1.4221,223
2009-07-28,10:40:00,1.4222,1.4226,1.4221,1.4225,184
2009-07-28,10:45:00,1.4225,1.4227,1.4224,1.4226,48
2009-07-28,10:50:00,1.4226,1.4229,1.4225,1.4228,51
2009-07-28,10:55:00,1.4227,1.4227,1.4227,1.4227,1
2009-07-28,11:00:00,1.4227,1.4233,1.4227,1.4232,175
2009-07-28,11:05:00,1.4231,1.4236,1.4231,1.4234,141
2009-07-28,11:10:00,1.4235,1.4240,1.4234,1.4238,88
2009-07-28,11:15:00,1.4238,1.4244,1.4234,1.4236,208
2009-07-28,11:20:00,1.4236,1.4243,1.4236,1.4240,58
2009-07-28,11:25:00,1.4240,1.4245,1.4240,1.4243,111
2009-07-28,11:30:00,1.4243,1.4244,1.4238,1.4244,119
2009-07-28,11:35:00,1.4244,1.4247,1.4241,1.4241,176
2009-07-28,11:40:00,1.4241,1.4245,1.4239,1.4243,113
2009-07-28,11:45:00,1.4244,1.4246,1.4243,1.4245,65
2009-07-28,11:50:00,1.4246,1.4247,1.4242,1.4245,222
2009-07-28,11:55:00,1.4246,1.4249,1.4241,1.4243,222
2009-07-28,12:00:00,1.4244,1.4245,1.4244,1.4245,18
2009-07-28,12:05:00,1.4244,1.4251,1.4244,1.4250,231
2009-07-28,12:10:00,1.4251,1.4265,1.4251,1.4258,872
2009-07-28,12:15:00,1.4258,1.4263,1.4255,1.4255,346
2009-07-28,12:20:00,1.4254,1.4258,1.4254,1.4257,63
2009-07-28,12:25:00,1.4258,1.4258,1.4253,1.4255,65
2009-07-28,12:30:00,1.4255,1.4256,1.4252,1.4256,22
2009-07-28,12:35:00,1.4256,1.4259,1.4255,1.4256,42
2009-07-28,12:40:00,1.4256,1.4261,1.4255,1.4255,127
2009-07-28,12:45:00,1.4256,1.4263,1.4256,1.4260,136
2009-07-28,12:50:00,1.4261,1.4262,1.4256,1.4258,196
2009-07-28,12:55:00,1.4259,1.4260,1.4256,1.4260,25
2009-07-28,13:00:00,1.4261,1.4262,1.4257,1.4259,85
2009-07-28,13:05:00,1.4260,1.4260,1.4258,1.4259,34
2009-07-28,13:10:00,1.4257,1.4257,1.4255,1.4257,33
2009-07-28,13:15:00,1.4257,1.4268,1.4256,1.4265,316
2009-07-28,13:20:00,1.4267,1.4270,1.4265,1.4268,125
2009-07-28,13:25:00,1.4268,1.4271,1.4267,1.4269,147
2009-07-28,13:30:00,1.4268,1.4271,1.4266,1.4267,154
2009-07-28,13:35:00,1.4267,1.4267,1.4263,1.4265,88
2009-07-28,13:40:00,1.4267,1.4275,1.4267,1.4274,359
2009-07-28,13:45:00,1.4273,1.4278,1.4269,1.4277,1098
2009-07-28,13:50:00,1.4277,1.4277,1.4273,1.4273,142
2009-07-28,13:55:00,1.4272,1.4280,1.4272,1.4279,579
2009-07-28,14:00:00,1.4278,1.4281,1.4273,1.4276,302
2009-07-28,14:05:00,1.4274,1.4284,1.4274,1.4281,687
2009-07-28,14:10:00,1.4281,1.4288,1.4280,1.4285,1228
2009-07-28,14:15:00,1.4286,1.4287,1.4280,1.4284,486
2009-07-28,14:20:00,1.4282,1.4283,1.4273,1.4277,480
2009-07-28,14:25:00,1.4277,1.4280,1.4274,1.4278,213
2009-07-28,14:30:00,1.4279,1.4282,1.4272,1.4273,386
2009-07-28,14:35:00,1.4273,1.4281,1.4273,1.4276,360
2009-07-28,14:40:00,1.4275,1.4280,1.4274,1.4276,118
2009-07-28,14:45:00,1.4275,1.4276,1.4269,1.4271,254
2009-07-28,14:50:00,1.4271,1.4276,1.4270,1.4276,312
2009-07-28,14:55:00,1.4275,1.4279,1.4274,1.4278,320
2009-07-28,15:00:00,1.4277,1.4284,1.4273,1.4284,534
2009-07-28,15:05:00,1.4283,1.4296,1.4283,1.4289,1158
2009-07-28,15:10:00,1.4289,1.4306,1.4289,1.4292,2553
2009-07-28,15:15:00,1.4291,1.4295,1.4284,1.4290,994
2009-07-28,15:20:00,1.4290,1.4294,1.4286,1.4286,687
2009-07-28,15:25:00,1.4286,1.4287,1.4276,1.4287,1038
2009-07-28,15:30:00,1.4286,1.4293,1.4285,1.4291,350
2009-07-28,15:35:00,1.4292,1.4298,1.4291,1.4298,749
2009-07-28,15:40:00,1.4298,1.4303,1.4293,1.4297,892
2009-07-28,15:45:00,1.4297,1.4299,1.4291,1.4296,540
2009-07-28,15:50:00,1.4295,1.4296,1.4288,1.4291,529
2009-07-28,15:55:00,1.4290,1.4291,1.4281,1.4283,786
2009-07-28,16:00:00,1.4282,1.4285,1.4272,1.4278,1210
2009-07-28,16:05:00,1.4279,1.4285,1.4278,1.4284,337
2009-07-28,16:10:00,1.4284,1.4290,1.4284,1.4287,801
2009-07-28,16:15:00,1.4286,1.4292,1.4286,1.4290,407
2009-07-28,16:20:00,1.4289,1.4291,1.4287,1.4287,335
2009-07-28,16:25:00,1.4286,1.4290,1.4285,1.4289,324
2009-07-28,16:30:00,1.4288,1.4288,1.4278,1.4278,481
2009-07-28,16:35:00,1.4277,1.4281,1.4270,1.4272,484
2009-07-28,16:40:00,1.4272,1.4278,1.4271,1.4274,344
2009-07-28,16:45:00,1.4275,1.4281,1.4271,1.4272,452
2009-07-28,16:50:00,1.4272,1.4277,1.4271,1.4275,360
2009-07-28,16:55:00,1.4275,1.4275,1.4264,1.4267,1409
2009-07-28,17:00:00,1.4268,1.4269,1.4261,1.4264,716
2009-07-28,17:05:00,1.4263,1.4274,1.4263,1.4274,601
2009-07-28,17:10:00,1.4273,1.4282,1.4272,1.4281,823
2009-07-28,17:15:00,1.4281,1.4288,1.4278,1.4287,652
2009-07-28,17:20:00,1.4286,1.4287,1.4279,1.4281,940
2009-07-28,17:25:00,1.4280,1.4284,1.4277,1.4282,728
2009-07-28,17:30:00,1.4281,1.4281,1.4274,1.4276,438
2009-07-28,17:35:00,1.4276,1.4278,1.4275,1.4278,388
2009-07-28,17:40:00,1.4278,1.4281,1.4277,1.4280,342
2009-07-28,17:45:00,1.4279,1.4279,1.4265,1.4268,1744
2009-07-28,17:50:00,1.4267,1.4272,1.4266,1.4271,443
2009-07-28,17:55:00,1.4271,1.4275,1.4268,1.4272,475
2009-07-28,18:00:00,1.4273,1.4277,1.4271,1.4276,222
2009-07-28,18:05:00,1.4275,1.4276,1.4270,1.4270,310
2009-07-28,18:10:00,1.4270,1.4277,1.4269,1.4277,423
2009-07-28,18:15:00,1.4277,1.4281,1.4274,1.4279,267
2009-07-28,18:20:00,1.4280,1.4280,1.4278,1.4279,144
2009-07-28,18:25:00,1.4280,1.4281,1.4277,1.4278,236
2009-07-28,18:30:00,1.4278,1.4281,1.4277,1.4279,147
2009-07-28,18:35:00,1.4280,1.4282,1.4276,1.4276,797
2009-07-28,18:40:00,1.4276,1.4278,1.4271,1.4275,792
2009-07-28,18:45:00,1.4275,1.4277,1.4273,1.4275,464
2009-07-28,18:50:00,1.4274,1.4275,1.4270,1.4272,372
2009-07-28,18:55:00,1.4273,1.4274,1.4268,1.4268,340
2009-07-28,19:00:00,1.4269,1.4272,1.4265,1.4271,860
2009-07-28,19:05:00,1.4271,1.4276,1.4271,1.4274,437
2009-07-28,19:10:00,1.4274,1.4276,1.4270,1.4273,443
2009-07-28,19:15:00,1.4274,1.4276,1.4263,1.4264,734
2009-07-28,19:20:00,1.4263,1.4264,1.4255,1.4260,2838
2009-07-28,19:25:00,1.4260,1.4260,1.4249,1.4259,2069
2009-07-28,19:30:00,1.4258,1.4264,1.4254,1.4255,1180
2009-07-28,19:35:00,1.4256,1.4258,1.4247,1.4254,1728
2009-07-28,19:40:00,1.4255,1.4256,1.4245,1.4245,1735
2009-07-28,19:45:00,1.4246,1.4248,1.4238,1.4239,2061
2009-07-28,19:50:00,1.4239,1.4240,1.4229,1.4232,4217
2009-07-28,19:55:00,1.4231,1.4233,1.4222,1.4229,3756
2009-07-28,20:00:00,1.4228,1.4236,1.4226,1.4236,2154
2009-07-28,20:05:00,1.4235,1.4238,1.4229,1.4234,1477
2009-07-28,20:10:00,1.4234,1.4234,1.4227,1.4229,988
2009-07-28,20:15:00,1.4229,1.4235,1.4225,1.4234,1664
2009-07-28,20:20:00,1.4234,1.4236,1.4230,1.4231,724
2009-07-28,20:25:00,1.4230,1.4234,1.4229,1.4234,587
2009-07-28,20:30:00,1.4235,1.4237,1.4228,1.4230,1018
2009-07-28,20:35:00,1.4229,1.4229,1.4218,1.4219,2365
2009-07-28,20:40:00,1.4219,1.4225,1.4218,1.4219,2202
2009-07-28,20:45:00,1.4219,1.4233,1.4219,1.4231,1775
2009-07-28,20:50:00,1.4231,1.4236,1.4229,1.4235,1589
2009-07-28,20:55:00,1.4234,1.4239,1.4232,1.4234,2245
2009-07-28,21:00:00,1.4235,1.4238,1.4230,1.4234,1931
2009-07-28,21:05:00,1.4233,1.4234,1.4222,1.4223,1819
2009-07-28,21:10:00,1.4223,1.4227,1.4214,1.4216,2578
2009-07-28,21:15:00,1.4216,1.4217,1.4207,1.4207,3707
2009-07-28,21:20:00,1.4208,1.4208,1.4189,1.4190,7312
2009-07-28,21:25:00,1.4190,1.4194,1.4184,1.4187,5512
2009-07-28,21:30:00,1.4188,1.4190,1.4183,1.4187,4473
2009-07-28,21:35:00,1.4186,1.4200,1.4185,1.4198,5425
2009-07-28,21:40:00,1.4199,1.4202,1.4195,1.4195,2992
2009-07-28,21:45:00,1.4195,1.4202,1.4189,1.4202,3428
2009-07-28,21:50:00,1.4201,1.4206,1.4199,1.4201,4208
2009-07-28,21:55:00,1.4202,1.4210,1.4201,1.4205,1776
2009-07-28,22:00:00,1.4205,1.4206,1.4183,1.4190,5866
2009-07-28,22:05:00,1.4190,1.4195,1.4177,1.4178,6873
2009-07-28,22:10:00,1.4178,1.4181,1.4161,1.4167,7746
2009-07-28,22:15:00,1.4167,1.4171,1.4161,1.4170,3900
2009-07-28,22:20:00,1.4169,1.4171,1.4165,1.4167,3292
2009-07-28,22:25:00,1.4167,1.4173,1.4166,1.4171,3009
2009-07-28,22:30:00,1.4171,1.4177,1.4167,1.4173,1956
2009-07-28,22:35:00,1.4173,1.4175,1.4168,1.4173,1456
2009-07-28,22:40:00,1.4173,1.4175,1.4170,1.4173,1249
2009-07-28,22:45:00,1.4173,1.4180,1.4172,1.4176,1497
2009-07-28,22:50:00,1.4176,1.4180,1.4175,1.4179,1062
2009-07-28,22:55:00,1.4179,1.4182,1.4176,1.4178,1142
2009-07-28,23:00:00,1.4179,1.4179,1.4173,1.4173,1415
2009-07-28,23:05:00,1.4173,1.4174,1.4165,1.4166,2180
2009-07-28,23:10:00,1.4166,1.4166,1.4137,1.4138,8954
2009-07-28,23:15:00,1.4139,1.4148,1.4137,1.4147,5210
2009-07-28,23:20:00,1.4147,1.4150,1.4143,1.4147,2388
2009-07-28,23:25:00,1.4148,1.4148,1.4131,1.4134,3543
2009-07-28,23:30:00,1.4134,1.4140,1.4132,1.4134,3098
2009-07-28,23:35:00,1.4133,1.4140,1.4131,1.4140,2656
2009-07-28,23:40:00,1.4140,1.4147,1.4139,1.4144,1662
2009-07-28,23:45:00,1.4143,1.4153,1.4143,1.4151,1488
2009-07-28,23:50:00,1.4151,1.4160,1.4150,1.4160,1189
2009-07-28,23:55:00,1.4160,1.4161,1.4156,1.4157,1441
2009-07-29,00:00:00,1.4156,1.4161,1.4150,1.4158,2221
2009-07-29,00:05:00,1.4158,1.4158,1.4149,1.4154,1276
2009-07-29,00:10:00,1.4155,1.4161,1.4154,1.4161,1035
2009-07-29,00:15:00,1.4161,1.4168,1.4160,1.4164,1833
2009-07-29,00:20:00,1.4165,1.4171,1.4164,1.4166,1878
2009-07-29,00:25:00,1.4167,1.4171,1.4165,1.4166,988
2009-07-29,00:30:00,1.4166,1.4171,1.4166,1.4169,431
2009-07-29,00:35:00,1.4168,1.4171,1.4167,1.4168,574
2009-07-29,00:40:00,1.4169,1.4169,1.4162,1.4163,500
2009-07-29,00:45:00,1.4163,1.4163,1.4153,1.4156,1765
2009-07-29,00:50:00,1.4156,1.4162,1.4154,1.4159,508
2009-07-29,00:55:00,1.4160,1.4163,1.4158,1.4163,606
2009-07-29,01:00:00,1.4164,1.4165,1.4151,1.4155,1789
2009-07-29,01:05:00,1.4155,1.4164,1.4150,1.4163,1278
2009-07-29,01:10:00,1.4163,1.4173,1.4161,1.4170,1847
2009-07-29,01:15:00,1.4171,1.4172,1.4164,1.4164,556
2009-07-29,01:20:00,1.4165,1.4174,1.4164,1.4171,596
2009-07-29,01:25:00,1.4171,1.4173,1.4164,1.4164,557
2009-07-29,01:30:00,1.4165,1.4168,1.4164,1.4165,544
2009-07-29,01:35:00,1.4165,1.4167,1.4163,1.4164,587
2009-07-29,01:40:00,1.4164,1.4170,1.4163,1.4166,787
2009-07-29,01:45:00,1.4165,1.4167,1.4160,1.4163,552
2009-07-29,01:50:00,1.4162,1.4166,1.4160,1.4165,1687
2009-07-29,01:55:00,1.4164,1.4169,1.4161,1.4162,981
2009-07-29,02:00:00,1.4163,1.4164,1.4156,1.4162,689
2009-07-29,02:05:00,1.4162,1.4166,1.4159,1.4165,743
2009-07-29,02:10:00,1.4165,1.4169,1.4158,1.4166,852
2009-07-29,02:15:00,1.4167,1.4171,1.4167,1.4168,533
2009-07-29,02:20:00,1.4167,1.4173,1.4165,1.4168,867
2009-07-29,02:25:00,1.4168,1.4170,1.4167,1.4169,480
2009-07-29,02:30:00,1.4169,1.4180,1.4169,1.4177,1816
2009-07-29,02:35:00,1.4178,1.4184,1.4176,1.4180,1337
2009-07-29,02:40:00,1.4181,1.4185,1.4173,1.4175,882
2009-07-29,02:45:00,1.4175,1.4179,1.4172,1.4179,903
2009-07-29,02:50:00,1.4178,1.4179,1.4175,1.4176,2571
2009-07-29,02:55:00,1.4177,1.4179,1.4174,1.4178,930
2009-07-29,03:00:00,1.4177,1.4182,1.4175,1.4182,627
2009-07-29,03:05:00,1.4182,1.4182,1.4176,1.4178,336
2009-07-29,03:10:00,1.4177,1.4180,1.4174,1.4179,710
2009-07-29,03:15:00,1.4179,1.4179,1.4168,1.4168,641
2009-07-29,03:20:00,1.4168,1.4168,1.4161,1.4163,927
2009-07-29,03:25:00,1.4163,1.4166,1.4163,1.4165,318
2009-07-29,03:30:00,1.4164,1.4166,1.4160,1.4164,1084
2009-07-29,03:35:00,1.4164,1.4166,1.4161,1.4163,594
2009-07-29,03:40:00,1.4163,1.4166,1.4161,1.4166,1649
2009-07-29,03:45:00,1.4167,1.4171,1.4166,1.4170,224
2009-07-29,03:50:00,1.4170,1.4173,1.4170,1.4171,154
2009-07-29,03:55:00,1.4170,1.4173,1.4169,1.4172,220
2009-07-29,04:00:00,1.4171,1.4175,1.4170,1.4170,156
2009-07-29,04:05:00,1.4171,1.4171,1.4168,1.4169,36
2009-07-29,04:10:00,1.4168,1.4171,1.4168,1.4169,288
2009-07-29,04:15:00,1.4168,1.4169,1.4166,1.4166,93
2009-07-29,04:20:00,1.4166,1.4167,1.4165,1.4166,88
2009-07-29,04:25:00,1.4166,1.4168,1.4166,1.4168,30
2009-07-29,04:30:00,1.4168,1.4169,1.4165,1.4165,103
2009-07-29,04:35:00,1.4166,1.4166,1.4163,1.4166,94
2009-07-29,04:40:00,1.4165,1.4168,1.4165,1.4168,51
2009-07-29,04:45:00,1.4168,1.4170,1.4168,1.4169,56
2009-07-29,04:50:00,1.4169,1.4170,1.4169,1.4170,99
2009-07-29,04:55:00,1.4170,1.4170,1.4165,1.4170,133
2009-07-29,05:00:00,1.4177,1.4177,1.4177,1.4177,1
2009-07-29,06:00:00,1.4169,1.4172,1.4168,1.4169,110
2009-07-29,06:05:00,1.4170,1.4177,1.4170,1.4177,48
2009-07-29,06:10:00,1.4179,1.4179,1.4169,1.4172,86
2009-07-29,06:15:00,1.4171,1.4174,1.4171,1.4172,61
2009-07-29,06:20:00,1.4172,1.4173,1.4170,1.4171,55
2009-07-29,06:25:00,1.4171,1.4172,1.4169,1.4172,71
2009-07-29,06:30:00,1.4172,1.4174,1.4171,1.4172,10
2009-07-29,06:35:00,1.4172,1.4173,1.4171,1.4171,27
2009-07-29,06:40:00,1.4171,1.4172,1.4171,1.4171,7
2009-07-29,06:45:00,1.4171,1.4172,1.4169,1.4169,58
2009-07-29,06:50:00,1.4169,1.4169,1.4162,1.4164,130
2009-07-29,06:55:00,1.4164,1.4165,1.4160,1.4162,105
2009-07-29,07:00:00,1.4162,1.4165,1.4162,1.4162,71
2009-07-29,07:05:00,1.4162,1.4163,1.4160,1.4162,45
2009-07-29,07:10:00,1.4163,1.4165,1.4162,1.4163,85
2009-07-29,07:15:00,1.4164,1.4165,1.4163,1.4165,28
2009-07-29,07:20:00,1.4165,1.4167,1.4163,1.4167,53
2009-07-29,07:25:00,1.4167,1.4168,1.4163,1.4164,89
2009-07-29,07:30:00,1.4164,1.4164,1.4155,1.4156,135
2009-07-29,07:35:00,1.4156,1.4156,1.4145,1.4146,269
2009-07-29,07:40:00,1.4146,1.4147,1.4139,1.4146,341
2009-07-29,07:45:00,1.4146,1.4148,1.4143,1.4143,195
2009-07-29,07:50:00,1.4143,1.4147,1.4143,1.4147,210
2009-07-29,07:55:00,1.4147,1.4149,1.4146,1.4148,134
2009-07-29,08:00:00,1.4148,1.4150,1.4146,1.4149,254
2009-07-29,08:05:00,1.4149,1.4155,1.4149,1.4155,553
2009-07-29,08:10:00,1.4155,1.4157,1.4150,1.4155,482
2009-07-29,08:15:00,1.4155,1.4155,1.4153,1.4154,105
2009-07-29,08:20:00,1.4156,1.4156,1.4150,1.4155,191
2009-07-29,08:25:00,1.4154,1.4163,1.4154,1.4163,229
2009-07-29,08:30:00,1.4163,1.4165,1.4160,1.4164,265
2009-07-29,08:35:00,1.4164,1.4167,1.4161,1.4167,177
2009-07-29,08:40:00,1.4167,1.4178,1.4165,1.4175,559
2009-07-29,08:45:00,1.4174,1.4183,1.4174,1.4182,365
2009-07-29,08:50:00,1.4183,1.4185,1.4179,1.4179,425
2009-07-29,08:55:00,1.4178,1.4183,1.4177,1.4181,248
2009-07-29,09:00:00,1.4180,1.4189,1.4180,1.4187,414
2009-07-29,09:05:00,1.4187,1.4187,1.4183,1.4184,94
2009-07-29,09:10:00,1.4184,1.4185,1.4180,1.4185,410
2009-07-29,09:15:00,1.4185,1.4187,1.4185,1.4186,100
2009-07-29,09:20:00,1.4186,1.4188,1.4186,1.4187,110
2009-07-29,09:25:00,1.4187,1.4193,1.4186,1.4189,363
2009-07-29,09:30:00,1.4189,1.4195,1.4187,1.4193,570
2009-07-29,09:35:00,1.4193,1.4193,1.4189,1.4189,187
2009-07-29,09:40:00,1.4189,1.4189,1.4187,1.4188,130
2009-07-29,09:45:00,1.4188,1.4189,1.4184,1.4185,239
2009-07-29,09:50:00,1.4186,1.4187,1.4184,1.4185,125
2009-07-29,09:55:00,1.4186,1.4189,1.4182,1.4182,287
2009-07-29,10:00:00,1.4182,1.4184,1.4179,1.4184,266
2009-07-29,10:05:00,1.4183,1.4183,1.4175,1.4176,255
2009-07-29,10:10:00,1.4177,1.4184,1.4177,1.4184,76
2009-07-29,10:15:00,1.4184,1.4186,1.4181,1.4186,70
2009-07-29,10:20:00,1.4187,1.4192,1.4186,1.4189,164
2009-07-29,10:25:00,1.4189,1.4190,1.4186,1.4188,172
2009-07-29,10:30:00,1.4188,1.4188,1.4185,1.4185,33
2009-07-29,10:35:00,1.4186,1.4191,1.4185,1.4190,152
2009-07-29,10:40:00,1.4189,1.4195,1.4189,1.4194,411
2009-07-29,10:45:00,1.4193,1.4197,1.4193,1.4193,142
2009-07-29,10:50:00,1.4192,1.4193,1.4189,1.4193,51
2009-07-29,10:55:00,1.4192,1.4193,1.4189,1.4190,87
2009-07-29,11:00:00,1.4190,1.4192,1.4189,1.4189,16
2009-07-29,11:05:00,1.4190,1.4193,1.4186,1.4192,156
2009-07-29,11:10:00,1.4193,1.4194,1.4188,1.4191,146
2009-07-29,11:15:00,1.4191,1.4191,1.4189,1.4189,68
2009-07-29,11:20:00,1.4189,1.4190,1.4189,1.4190,71
2009-07-29,11:25:00,1.4191,1.4193,1.4180,1.4181,282
2009-07-29,11:30:00,1.4181,1.4184,1.4179,1.4184,125
2009-07-29,11:35:00,1.4183,1.4183,1.4179,1.4180,136
2009-07-29,11:40:00,1.4180,1.4181,1.4171,1.4172,370
2009-07-29,11:45:00,1.4172,1.4177,1.4169,1.4177,235
2009-07-29,11:50:00,1.4177,1.4177,1.4175,1.4175,27
2009-07-29,11:55:00,1.4175,1.4176,1.4168,1.4170,121
2009-07-29,12:00:00,1.4170,1.4176,1.4170,1.4173,84
2009-07-29,12:05:00,1.4173,1.4175,1.4171,1.4174,97
2009-07-29,12:10:00,1.4175,1.4182,1.4172,1.4181,207
2009-07-29,12:15:00,1.4181,1.4181,1.4173,1.4175,57
2009-07-29,12:20:00,1.4174,1.4179,1.4173,1.4178,72
2009-07-29,12:25:00,1.4178,1.4179,1.4176,1.4177,59
2009-07-29,12:30:00,1.4180,1.4184,1.4176,1.4176,148
2009-07-29,12:35:00,1.4178,1.4178,1.4175,1.4175,47
2009-07-29,12:40:00,1.4175,1.4177,1.4173,1.4175,95
2009-07-29,12:45:00,1.4175,1.4181,1.4173,1.4175,118
2009-07-29,12:50:00,1.4176,1.4176,1.4175,1.4176,19
2009-07-29,12:55:00,1.4175,1.4180,1.4175,1.4179,39
2009-07-29,13:00:00,1.4179,1.4179,1.4176,1.4176,48
2009-07-29,13:05:00,1.4177,1.4178,1.4176,1.4178,34
2009-07-29,13:10:00,1.4178,1.4178,1.4166,1.4171,226
2009-07-29,13:15:00,1.4170,1.4170,1.4163,1.4168,330
2009-07-29,13:20:00,1.4168,1.4170,1.4163,1.4170,205
2009-07-29,13:25:00,1.4169,1.4177,1.4168,1.4172,248
2009-07-29,13:30:00,1.4173,1.4175,1.4172,1.4172,29
2009-07-29,13:35:00,1.4171,1.4171,1.4165,1.4165,63
2009-07-29,13:40:00,1.4165,1.4168,1.4164,1.4167,114
2009-07-29,13:45:00,1.4167,1.4167,1.4156,1.4157,407
2009-07-29,13:50:00,1.4158,1.4163,1.4157,1.4159,271
2009-07-29,13:55:00,1.4160,1.4164,1.4156,1.4163,230
2009-07-29,14:00:00,1.4162,1.4167,1.4154,1.4155,253
2009-07-29,14:05:00,1.4155,1.4164,1.4147,1.4148,939
2009-07-29,14:10:00,1.4149,1.4153,1.4145,1.4147,812
2009-07-29,14:15:00,1.4147,1.4155,1.4142,1.4142,702
2009-07-29,14:20:00,1.4142,1.4146,1.4111,1.4124,3439
2009-07-29,14:25:00,1.4125,1.4126,1.4110,1.4124,2678
2009-07-29,14:30:00,1.4124,1.4133,1.4116,1.4132,1517
2009-07-29,14:35:00,1.4132,1.4133,1.4123,1.4128,1588
2009-07-29,14:40:00,1.4126,1.4132,1.4123,1.4131,694
2009-07-29,14:45:00,1.4132,1.4144,1.4127,1.4144,1661
2009-07-29,14:50:00,1.4143,1.4147,1.4137,1.4140,1065
2009-07-29,14:55:00,1.4140,1.4156,1.4140,1.4156,1846
2009-07-29,15:00:00,1.4154,1.4162,1.4152,1.4159,1892
2009-07-29,15:05:00,1.4158,1.4159,1.4151,1.4156,1048
2009-07-29,15:10:00,1.4156,1.4162,1.4151,1.4160,746
2009-07-29,15:15:00,1.4160,1.4167,1.4154,1.4163,1249
2009-07-29,15:20:00,1.4163,1.4163,1.4156,1.4160,712
2009-07-29,15:25:00,1.4160,1.4167,1.4159,1.4162,872
2009-07-29,15:30:00,1.4162,1.4165,1.4156,1.4157,1007
2009-07-29,15:35:00,1.4157,1.4167,1.4156,1.4163,1088
2009-07-29,15:40:00,1.4163,1.4168,1.4156,1.4168,1337
2009-07-29,15:45:00,1.4167,1.4175,1.4165,1.4170,1634
2009-07-29,15:50:00,1.4170,1.4171,1.4163,1.4167,987
2009-07-29,15:55:00,1.4167,1.4168,1.4159,1.4163,722
2009-07-29,16:00:00,1.4163,1.4171,1.4160,1.4171,573
2009-07-29,16:05:00,1.4170,1.4175,1.4168,1.4168,963
2009-07-29,16:10:00,1.4167,1.4170,1.4161,1.4170,533
2009-07-29,16:15:00,1.4171,1.4179,1.4170,1.4175,1145
2009-07-29,16:20:00,1.4174,1.4175,1.4167,1.4167,584
2009-07-29,16:25:00,1.4167,1.4169,1.4162,1.4166,627
2009-07-29,16:30:00,1.4166,1.4168,1.4159,1.4160,564
2009-07-29,16:35:00,1.4159,1.4161,1.4154,1.4155,1032
2009-07-29,16:40:00,1.4156,1.4156,1.4147,1.4153,1197
2009-07-29,16:45:00,1.4153,1.4156,1.4149,1.4149,557
2009-07-29,16:50:00,1.4148,1.4154,1.4145,1.4153,909
2009-07-29,16:55:00,1.4153,1.4158,1.4149,1.4150,1086
2009-07-29,17:00:00,1.4150,1.4150,1.4141,1.4144,1052
2009-07-29,17:05:00,1.4145,1.4154,1.4144,1.4150,534
2009-07-29,17:10:00,1.4150,1.4150,1.4134,1.4135,1253
2009-07-29,17:15:00,1.4135,1.4138,1.4131,1.4133,1108
2009-07-29,17:20:00,1.4134,1.4140,1.4134,1.4136,778
2009-07-29,17:25:00,1.4135,1.4139,1.4131,1.4135,852
2009-07-29,17:30:00,1.4134,1.4138,1.4131,1.4137,730
2009-07-29,17:35:00,1.4136,1.4148,1.4134,1.4146,831
2009-07-29,17:40:00,1.4146,1.4150,1.4142,1.4148,652
2009-07-29,17:45:00,1.4147,1.4149,1.4143,1.4145,265
2009-07-29,17:50:00,1.4144,1.4144,1.4139,1.4142,749
2009-07-29,17:55:00,1.4143,1.4148,1.4141,1.4145,879
2009-07-29,18:00:00,1.4144,1.4151,1.4144,1.4147,425
2009-07-29,18:05:00,1.4148,1.4152,1.4147,1.4152,444
2009-07-29,18:10:00,1.4152,1.4159,1.4152,1.4158,704
2009-07-29,18:15:00,1.4158,1.4162,1.4156,1.4158,1111
2009-07-29,18:20:00,1.4157,1.4160,1.4149,1.4149,561
2009-07-29,18:25:00,1.4149,1.4153,1.4147,1.4149,222
2009-07-29,18:30:00,1.4148,1.4155,1.4148,1.4155,487
2009-07-29,18:35:00,1.4154,1.4158,1.4152,1.4154,640
2009-07-29,18:40:00,1.4154,1.4156,1.4152,1.4153,385
2009-07-29,18:45:00,1.4154,1.4154,1.4145,1.4147,888
2009-07-29,18:50:00,1.4147,1.4148,1.4139,1.4147,1147
2009-07-29,18:55:00,1.4148,1.4149,1.4137,1.4138,689
2009-07-29,19:00:00,1.4138,1.4142,1.4133,1.4133,814
2009-07-29,19:05:00,1.4133,1.4135,1.4127,1.4133,1165
2009-07-29,19:10:00,1.4133,1.4136,1.4132,1.4136,347
2009-07-29,19:15:00,1.4136,1.4140,1.4129,1.4135,1085
2009-07-29,19:20:00,1.4134,1.4138,1.4127,1.4127,665
2009-07-29,19:25:00,1.4127,1.4128,1.4113,1.4113,2282
2009-07-29,19:30:00,1.4114,1.4117,1.4105,1.4116,3953
2009-07-29,19:35:00,1.4117,1.4119,1.4114,1.4115,540
2009-07-29,19:40:00,1.4115,1.4115,1.4105,1.4109,1700
2009-07-29,19:45:00,1.4109,1.4111,1.4099,1.4102,2330
2009-07-29,19:50:00,1.4101,1.4110,1.4096,1.4105,2534
2009-07-29,19:55:00,1.4105,1.4109,1.4094,1.4096,1700
2009-07-29,20:00:00,1.4095,1.4103,1.4091,1.4103,2097
2009-07-29,20:05:00,1.4102,1.4111,1.4102,1.4111,1435
2009-07-29,20:10:00,1.4110,1.4111,1.4103,1.4103,1420
2009-07-29,20:15:00,1.4104,1.4111,1.4103,1.4110,1232
2009-07-29,20:20:00,1.4111,1.4119,1.4108,1.4118,2811
2009-07-29,20:25:00,1.4118,1.4121,1.4113,1.4114,1185
2009-07-29,20:30:00,1.4115,1.4125,1.4103,1.4118,3578
2009-07-29,20:35:00,1.4118,1.4118,1.4096,1.4101,3111
2009-07-29,20:40:00,1.4101,1.4101,1.4087,1.4092,3869
2009-07-29,20:45:00,1.4092,1.4107,1.4092,1.4104,3459
2009-07-29,20:50:00,1.4104,1.4104,1.4096,1.4103,1043
2009-07-29,20:55:00,1.4102,1.4104,1.4100,1.4100,1055
2009-07-29,21:00:00,1.4100,1.4120,1.4100,1.4116,2429
2009-07-29,21:05:00,1.4116,1.4126,1.4114,1.4118,3801
2009-07-29,21:10:00,1.4119,1.4119,1.4109,1.4114,1415
2009-07-29,21:15:00,1.4114,1.4116,1.4105,1.4105,1394
2009-07-29,21:20:00,1.4105,1.4112,1.4104,1.4109,1246
2009-07-29,21:25:00,1.4111,1.4117,1.4110,1.4111,1677
2009-07-29,21:30:00,1.4110,1.4115,1.4105,1.4107,2496
2009-07-29,21:35:00,1.4107,1.4107,1.4082,1.4088,6145
2009-07-29,21:40:00,1.4088,1.4090,1.4077,1.4089,4676
2009-07-29,21:45:00,1.4090,1.4099,1.4089,1.4093,3237
2009-07-29,21:50:00,1.4093,1.4097,1.4082,1.4088,3211
2009-07-29,21:55:00,1.4087,1.4095,1.4082,1.4090,2645
2009-07-29,22:00:00,1.4089,1.4101,1.4089,1.4101,3778
2009-07-29,22:05:00,1.4100,1.4108,1.4095,1.4096,3329
2009-07-29,22:10:00,1.4095,1.4101,1.4095,1.4100,3061
2009-07-29,22:15:00,1.4100,1.4104,1.4090,1.4091,2915
2009-07-29,22:20:00,1.4091,1.4093,1.4081,1.4085,2794
2009-07-29,22:25:00,1.4086,1.4089,1.4083,1.4087,2220
2009-07-29,22:30:00,1.4087,1.4087,1.4068,1.4077,6889
2009-07-29,22:35:00,1.4077,1.4078,1.4070,1.4074,3229
2009-07-29,22:40:00,1.4073,1.4078,1.4067,1.4069,3466
2009-07-29,22:45:00,1.4070,1.4077,1.4062,1.4076,4432
2009-07-29,22:50:00,1.4076,1.4079,1.4065,1.4065,4803
2009-07-29,22:55:00,1.4065,1.4068,1.4059,1.4061,4789
2009-07-29,23:00:00,1.4062,1.4068,1.4056,1.4059,3543
2009-07-29,23:05:00,1.4060,1.4067,1.4052,1.4064,3741
2009-07-29,23:10:00,1.4064,1.4066,1.4047,1.4048,3991
2009-07-29,23:15:00,1.4048,1.4050,1.4029,1.4036,7635
2009-07-29,23:20:00,1.4036,1.4039,1.4030,1.4032,3374
2009-07-29,23:25:00,1.4031,1.4047,1.4030,1.4042,3636
2009-07-29,23:30:00,1.4043,1.4043,1.4016,1.4021,5112
2009-07-29,23:35:00,1.4021,1.4024,1.4015,1.4022,3107
2009-07-29,23:40:00,1.4022,1.4029,1.4015,1.4029,2752
2009-07-29,23:45:00,1.4029,1.4033,1.4027,1.4031,1851
2009-07-29,23:50:00,1.4031,1.4039,1.4031,1.4034,1798
2009-07-29,23:55:00,1.4034,1.4036,1.4028,1.4032,1849
2009-07-30,00:00:00,1.4032,1.4044,1.4031,1.4043,2088
2009-07-30,00:05:00,1.4043,1.4046,1.4040,1.4040,1062
2009-07-30,00:10:00,1.4040,1.4045,1.4037,1.4040,1089
2009-07-30,00:15:00,1.4039,1.4041,1.4032,1.4034,842
2009-07-30,00:20:00,1.4035,1.4036,1.4026,1.4032,1280
2009-07-30,00:25:00,1.4031,1.4033,1.4024,1.4032,1131
2009-07-30,00:30:00,1.4032,1.4034,1.4028,1.4034,724
2009-07-30,00:35:00,1.4033,1.4043,1.4033,1.4041,789
2009-07-30,00:40:00,1.4041,1.4045,1.4037,1.4043,1356
2009-07-30,00:45:00,1.4043,1.4043,1.4033,1.4033,634
2009-07-30,00:50:00,1.4033,1.4035,1.4029,1.4034,510
2009-07-30,00:55:00,1.4034,1.4035,1.4032,1.4033,528
2009-07-30,01:00:00,1.4033,1.4034,1.4012,1.4025,4514
2009-07-30,01:05:00,1.4027,1.4029,1.4008,1.4012,2539
2009-07-30,01:10:00,1.4011,1.4026,1.4008,1.4016,1928
2009-07-30,01:15:00,1.4015,1.4022,1.4012,1.4022,1694
2009-07-30,01:20:00,1.4022,1.4024,1.4016,1.4021,2034
2009-07-30,01:25:00,1.4021,1.4021,1.4012,1.4019,1693
2009-07-30,01:30:00,1.4018,1.4022,1.4017,1.4020,1568
2009-07-30,01:35:00,1.4021,1.4023,1.4015,1.4018,969
2009-07-30,01:40:00,1.4019,1.4021,1.4015,1.4016,870
2009-07-30,01:45:00,1.4016,1.4016,1.4009,1.4013,947
2009-07-30,01:50:00,1.4013,1.4015,1.4009,1.4014,1009
2009-07-30,01:55:00,1.4015,1.4018,1.4010,1.4016,897
2009-07-30,02:00:00,1.4016,1.4019,1.4010,1.4014,959
2009-07-30,02:05:00,1.4015,1.4016,1.4008,1.4009,784
2009-07-30,02:10:00,1.4008,1.4014,1.4008,1.4012,1421
2009-07-30,02:15:00,1.4013,1.4019,1.4011,1.4018,837
2009-07-30,02:20:00,1.4018,1.4026,1.4014,1.4025,1262
2009-07-30,02:25:00,1.4026,1.4030,1.4025,1.4028,812
2009-07-30,02:30:00,1.4029,1.4030,1.4026,1.4029,411
2009-07-30,02:35:00,1.4028,1.4030,1.4026,1.4027,747
2009-07-30,02:40:00,1.4026,1.4029,1.4017,1.4017,998
2009-07-30,02:45:00,1.4017,1.4019,1.4011,1.4014,1097
2009-07-30,02:50:00,1.4014,1.4016,1.4012,1.4014,2248
2009-07-30,02:55:00,1.4014,1.4015,1.4007,1.4009,1854
2009-07-30,03:00:00,1.4008,1.4019,1.4008,1.4019,462
2009-07-30,03:05:00,1.4020,1.4023,1.4018,1.4021,1327
2009-07-30,03:10:00,1.4021,1.4028,1.4021,1.4027,552
2009-07-30,03:15:00,1.4027,1.4029,1.4023,1.4024,535
2009-07-30,03:20:00,1.4025,1.4035,1.4024,1.4033,581
2009-07-30,03:25:00,1.4033,1.4036,1.4033,1.4034,1098
2009-07-30,03:30:00,1.4034,1.4036,1.4033,1.4034,428
2009-07-30,03:35:00,1.4034,1.4044,1.4034,1.4041,835
2009-07-30,03:40:00,1.4041,1.4041,1.4035,1.4037,385
2009-07-30,03:45:00,1.4037,1.4043,1.4036,1.4041,497
2009-07-30,03:50:00,1.4042,1.4042,1.4036,1.4036,217
2009-07-30,03:55:00,1.4037,1.4038,1.4034,1.4036,271
2009-07-30,04:00:00,1.4036,1.4038,1.4034,1.4037,123
2009-07-30,04:05:00,1.4038,1.4038,1.4036,1.4037,48
2009-07-30,04:10:00,1.4038,1.4040,1.4037,1.4037,114
2009-07-30,04:15:00,1.4037,1.4039,1.4035,1.4036,112
2009-07-30,04:20:00,1.4036,1.4040,1.4036,1.4039,69
2009-07-30,04:25:00,1.4038,1.4040,1.4036,1.4039,101
2009-07-30,04:30:00,1.4039,1.4042,1.4039,1.4041,98
2009-07-30,04:35:00,1.4042,1.4045,1.4042,1.4043,117
2009-07-30,04:40:00,1.4043,1.4052,1.4042,1.4049,449
2009-07-30,04:45:00,1.4048,1.4050,1.4044,1.4045,118
2009-07-30,04:50:00,1.4046,1.4051,1.4046,1.4050,266
2009-07-30,04:55:00,1.4051,1.4054,1.4049,1.4050,202
2009-07-30,05:00:00,1.4008,1.4008,1.4008,1.4008,1
2009-07-30,06:00:00,1.4038,1.4041,1.4036,1.4037,130
2009-07-30,06:05:00,1.4039,1.4039,1.4034,1.4035,86
2009-07-30,06:10:00,1.4035,1.4036,1.4030,1.4031,262
2009-07-30,06:15:00,1.4032,1.4035,1.4029,1.4034,168
2009-07-30,06:20:00,1.4034,1.4035,1.4030,1.4032,70
2009-07-30,06:25:00,1.4034,1.4034,1.4030,1.4030,185
2009-07-30,06:30:00,1.4032,1.4035,1.4028,1.4030,246
2009-07-30,06:35:00,1.4030,1.4035,1.4030,1.4035,67
2009-07-30,06:40:00,1.4032,1.4035,1.4032,1.4033,79
2009-07-30,06:45:00,1.4033,1.4034,1.4033,1.4033,62
2009-07-30,06:50:00,1.4033,1.4033,1.4028,1.4029,22
2009-07-30,06:55:00,1.4030,1.4030,1.4026,1.4027,37
2009-07-30,07:00:00,1.4026,1.4029,1.4025,1.4029,59
2009-07-30,07:05:00,1.4030,1.4034,1.4030,1.4033,50
2009-07-30,07:10:00,1.4033,1.4033,1.4028,1.4028,43
2009-07-30,07:15:00,1.4028,1.4029,1.4025,1.4026,53
2009-07-30,07:20:00,1.4026,1.4027,1.4018,1.4021,177
2009-07-30,07:25:00,1.4021,1.4025,1.4017,1.4025,378
2009-07-30,07:30:00,1.4025,1.4029,1.4015,1.4015,1840
2009-07-30,07:35:00,1.4014,1.4016,1.4008,1.4011,629
2009-07-30,07:40:00,1.4011,1.4015,1.4010,1.4014,314
2009-07-30,07:45:00,1.4015,1.4021,1.4013,1.4015,576
2009-07-30,07:50:00,1.4016,1.4018,1.4013,1.4014,270
2009-07-30,07:55:00,1.4014,1.4016,1.4010,1.4016,744
2009-07-30,08:00:00,1.4015,1.4029,1.4015,1.4028,462
2009-07-30,08:05:00,1.4027,1.4033,1.4026,1.4033,288
2009-07-30,08:10:00,1.4034,1.4046,1.4034,1.4044,558
2009-07-30,08:15:00,1.4044,1.4044,1.4036,1.4039,353
2009-07-30,08:20:00,1.4039,1.4061,1.4039,1.4059,554
2009-07-30,08:25:00,1.4060,1.4061,1.4055,1.4055,285
2009-07-30,08:30:00,1.4055,1.4055,1.4051,1.4053,254
2009-07-30,08:35:00,1.4053,1.4054,1.4048,1.4052,166
2009-07-30,08:40:00,1.4053,1.4058,1.4049,1.4049,216
2009-07-30,08:45:00,1.4048,1.4059,1.4048,1.4057,133
2009-07-30,08:50:00,1.4057,1.4061,1.4055,1.4060,178
2009-07-30,08:55:00,1.4060,1.4063,1.4056,1.4063,217
2009-07-30,09:00:00,1.4063,1.4063,1.4051,1.4053,209
2009-07-30,09:05:00,1.4053,1.4056,1.4047,1.4049,144
2009-07-30,09:10:00,1.4050,1.4057,1.4050,1.4057,158
2009-07-30,09:15:00,1.4057,1.4057,1.4054,1.4056,51
2009-07-30,09:20:00,1.4057,1.4057,1.4048,1.4049,293
2009-07-30,09:25:00,1.4053,1.4062,1.4052,1.4060,179
2009-07-30,09:30:00,1.4060,1.4070,1.4060,1.4066,362
2009-07-30,09:35:00,1.4065,1.4065,1.4055,1.4055,337
2009-07-30,09:40:00,1.4054,1.4054,1.4046,1.4053,439
2009-07-30,09:45:00,1.4054,1.4064,1.4053,1.4064,237
2009-07-30,09:50:00,1.4063,1.4064,1.4059,1.4062,77
2009-07-30,09:55:00,1.4063,1.4070,1.4063,1.4068,181
2009-07-30,10:00:00,1.4069,1.4070,1.4065,1.4065,387
2009-07-30,10:05:00,1.4065,1.4069,1.4064,1.4068,162
2009-07-30,10:10:00,1.4068,1.4071,1.4065,1.4065,199
2009-07-30,10:15:00,1.4065,1.4070,1.4065,1.4066,123
2009-07-30,10:20:00,1.4065,1.4067,1.4062,1.4065,65
2009-07-30,10:25:00,1.4066,1.4067,1.4065,1.4065,27
2009-07-30,10:30:00,1.4065,1.4067,1.4063,1.4063,83
2009-07-30,10:35:00,1.4062,1.4062,1.4056,1.4056,148
2009-07-30,10:40:00,1.4057,1.4062,1.4056,1.4062,100
2009-07-30,10:45:00,1.4061,1.4061,1.4057,1.4058,79
2009-07-30,10:50:00,1.4058,1.4061,1.4058,1.4060,21
2009-07-30,10:55:00,1.4059,1.4064,1.4059,1.4060,60
2009-07-30,11:00:00,1.4062,1.4063,1.4056,1.4056,74
2009-07-30,11:05:00,1.4056,1.4058,1.4051,1.4057,272
2009-07-30,11:10:00,1.4056,1.4056,1.4048,1.4051,207
2009-07-30,11:15:00,1.4050,1.4054,1.4042,1.4053,250
2009-07-30,11:20:00,1.4054,1.4056,1.4050,1.4051,127
2009-07-30,11:25:00,1.4050,1.4050,1.4046,1.4046,38
2009-07-30,11:30:00,1.4047,1.4051,1.4043,1.4049,156
2009-07-30,11:35:00,1.4047,1.4052,1.4047,1.4051,57
2009-07-30,11:40:00,1.4051,1.4054,1.4048,1.4048,257
2009-07-30,11:45:00,1.4048,1.4053,1.4048,1.4051,124
2009-07-30,11:50:00,1.4051,1.4058,1.4049,1.4056,190
2009-07-30,11:55:00,1.4056,1.4057,1.4055,1.4056,98
2009-07-30,12:00:00,1.4056,1.4057,1.4049,1.4054,261
2009-07-30,12:05:00,1.4054,1.4057,1.4052,1.4054,178
2009-07-30,12:10:00,1.4054,1.4056,1.4051,1.4053,111
2009-07-30,12:15:00,1.4053,1.4055,1.4052,1.4052,93
2009-07-30,12:20:00,1.4052,1.4054,1.4051,1.4051,29
2009-07-30,12:25:00,1.4051,1.4057,1.4051,1.4054,129
2009-07-30,12:30:00,1.4053,1.4055,1.4052,1.4054,115
2009-07-30,12:35:00,1.4055,1.4056,1.4053,1.4053,52
2009-07-30,12:40:00,1.4052,1.4055,1.4051,1.4053,161
2009-07-30,12:45:00,1.4052,1.4054,1.4049,1.4050,322
2009-07-30,12:50:00,1.4049,1.4052,1.4046,1.4052,94
2009-07-30,12:55:00,1.4052,1.4053,1.4049,1.4051,54
2009-07-30,13:00:00,1.4050,1.4052,1.4048,1.4051,36
2009-07-30,13:05:00,1.4051,1.4054,1.4049,1.4049,106
2009-07-30,13:10:00,1.4049,1.4054,1.4048,1.4054,267
2009-07-30,13:15:00,1.4054,1.4063,1.4054,1.4062,460
2009-07-30,13:20:00,1.4062,1.4067,1.4061,1.4065,546
2009-07-30,13:25:00,1.4065,1.4067,1.4062,1.4062,235
2009-07-30,13:30:00,1.4062,1.4064,1.4060,1.4061,34
2009-07-30,13:35:00,1.4059,1.4060,1.4057,1.4058,99
2009-07-30,13:40:00,1.4058,1.4065,1.4057,1.4065,172
2009-07-30,13:45:00,1.4066,1.4071,1.4066,1.4071,329
2009-07-30,13:50:00,1.4070,1.4075,1.4069,1.4074,393
2009-07-30,13:55:00,1.4073,1.4074,1.4067,1.4067,277
2009-07-30,14:00:00,1.4069,1.4071,1.4064,1.4067,316
2009-07-30,14:05:00,1.4067,1.4072,1.4066,1.4070,321
2009-07-30,14:10:00,1.4070,1.4076,1.4065,1.4071,614
2009-07-30,14:15:00,1.4072,1.4077,1.4071,1.4075,276
2009-07-30,14:20:00,1.4076,1.4078,1.4064,1.4065,602
2009-07-30,14:25:00,1.4066,1.4068,1.4063,1.4066,272
2009-07-30,14:30:00,1.4066,1.4073,1.4061,1.4073,593
2009-07-30,14:35:00,1.4073,1.4074,1.4066,1.4069,600
2009-07-30,14:40:00,1.4068,1.4073,1.4068,1.4071,535
2009-07-30,14:45:00,1.4071,1.4086,1.4071,1.4085,1288
2009-07-30,14:50:00,1.4086,1.4091,1.4080,1.4084,897
2009-07-30,14:55:00,1.4084,1.4096,1.4083,1.4088,943
2009-07-30,15:00:00,1.4087,1.4093,1.4081,1.4084,2745
2009-07-30,15:05:00,1.4084,1.4084,1.4075,1.4077,642
2009-07-30,15:10:00,1.4078,1.4081,1.4073,1.4075,710
2009-07-30,15:15:00,1.4076,1.4080,1.4074,1.4077,741
2009-07-30,15:20:00,1.4077,1.4079,1.4075,1.4078,373
2009-07-30,15:25:00,1.4078,1.4079,1.4067,1.4070,1101
2009-07-30,15:30:00,1.4069,1.4069,1.4063,1.4068,913
2009-07-30,15:35:00,1.4068,1.4069,1.4055,1.4058,1174
2009-07-30,15:40:00,1.4059,1.4064,1.4056,1.4057,692
2009-07-30,15:45:00,1.4057,1.4061,1.4049,1.4050,712
2009-07-30,15:50:00,1.4050,1.4054,1.4045,1.4047,743
2009-07-30,15:55:00,1.4047,1.4060,1.4045,1.4049,1107
2009-07-30,16:00:00,1.4050,1.4059,1.4049,1.4057,697
2009-07-30,16:05:00,1.4057,1.4062,1.4055,1.4056,616
2009-07-30,16:10:00,1.4055,1.4064,1.4055,1.4061,463
2009-07-30,16:15:00,1.4061,1.4064,1.4059,1.4059,556
2009-07-30,16:20:00,1.4059,1.4063,1.4057,1.4062,383
2009-07-30,16:25:00,1.4061,1.4061,1.4051,1.4051,756
2009-07-30,16:30:00,1.4050,1.4053,1.4046,1.4051,651
2009-07-30,16:35:00,1.4053,1.4061,1.4049,1.4055,1628
2009-07-30,16:40:00,1.4055,1.4058,1.4052,1.4056,233
2009-07-30,16:45:00,1.4056,1.4058,1.4053,1.4057,486
2009-07-30,16:50:00,1.4057,1.4061,1.4057,1.4061,224
2009-07-30,16:55:00,1.4061,1.4063,1.4056,1.4056,601
2009-07-30,17:00:00,1.4056,1.4076,1.4055,1.4074,1192
2009-07-30,17:05:00,1.4075,1.4076,1.4072,1.4073,409
2009-07-30,17:10:00,1.4074,1.4083,1.4074,1.4082,996
2009-07-30,17:15:00,1.4082,1.4089,1.4078,1.4088,1235
2009-07-30,17:20:00,1.4088,1.4093,1.4083,1.4087,1298
2009-07-30,17:25:00,1.4086,1.4086,1.4077,1.4079,893
2009-07-30,17:30:00,1.4078,1.4088,1.4077,1.4087,392
2009-07-30,17:35:00,1.4088,1.4088,1.4080,1.4081,814
2009-07-30,17:40:00,1.4081,1.4082,1.4071,1.4077,728
2009-07-30,17:45:00,1.4078,1.4082,1.4075,1.4076,570
2009-07-30,17:50:00,1.4077,1.4078,1.4070,1.4071,533
2009-07-30,17:55:00,1.4070,1.4073,1.4060,1.4063,1167
2009-07-30,18:00:00,1.4063,1.4069,1.4061,1.4069,596
2009-07-30,18:05:00,1.4069,1.4074,1.4063,1.4072,528
2009-07-30,18:10:00,1.4073,1.4075,1.4065,1.4069,565
2009-07-30,18:15:00,1.4069,1.4075,1.4069,1.4073,595
2009-07-30,18:20:00,1.4072,1.4083,1.4072,1.4082,487
2009-07-30,18:25:00,1.4081,1.4085,1.4078,1.4083,561
2009-07-30,18:30:00,1.4084,1.4088,1.4081,1.4081,580
2009-07-30,18:35:00,1.4081,1.4082,1.4074,1.4074,499
2009-07-30,18:40:00,1.4075,1.4081,1.4070,1.4072,478
2009-07-30,18:45:00,1.4072,1.4076,1.4071,1.4073,250
2009-07-30,18:50:00,1.4073,1.4074,1.4069,1.4069,376
2009-07-30,18:55:00,1.4069,1.4071,1.4066,1.4066,297
2009-07-30,19:00:00,1.4066,1.4071,1.4066,1.4068,344
2009-07-30,19:05:00,1.4068,1.4069,1.4066,1.4066,292
2009-07-30,19:10:00,1.4067,1.4067,1.4060,1.4065,834
2009-07-30,19:15:00,1.4065,1.4072,1.4064,1.4070,544
2009-07-30,19:20:00,1.4069,1.4078,1.4065,1.4068,913
2009-07-30,19:25:00,1.4068,1.4068,1.4063,1.4063,522
2009-07-30,19:30:00,1.4063,1.4065,1.4057,1.4064,788
2009-07-30,19:35:00,1.4063,1.4072,1.4060,1.4072,877
2009-07-30,19:40:00,1.4071,1.4072,1.4065,1.4071,571
2009-07-30,19:45:00,1.4071,1.4073,1.4059,1.4061,774
2009-07-30,19:50:00,1.4062,1.4064,1.4057,1.4062,658
2009-07-30,19:55:00,1.4062,1.4062,1.4055,1.4057,913
2009-07-30,20:00:00,1.4056,1.4065,1.4056,1.4057,1509
2009-07-30,20:05:00,1.4057,1.4059,1.4053,1.4058,816
2009-07-30,20:10:00,1.4058,1.4061,1.4049,1.4055,2189
2009-07-30,20:15:00,1.4055,1.4058,1.4051,1.4057,1541
2009-07-30,20:20:00,1.4057,1.4064,1.4056,1.4060,1205
2009-07-30,20:25:00,1.4061,1.4064,1.4058,1.4060,501
2009-07-30,20:30:00,1.4060,1.4067,1.4047,1.4055,3614
2009-07-30,20:35:00,1.4056,1.4057,1.4042,1.4049,2461
2009-07-30,20:40:00,1.4048,1.4055,1.4044,1.4054,2164
2009-07-30,20:45:00,1.4054,1.4064,1.4054,1.4063,1762
2009-07-30,20:50:00,1.4063,1.4065,1.4058,1.4059,1745
2009-07-30,20:55:00,1.4059,1.4063,1.4051,1.4062,1960
2009-07-30,21:00:00,1.4062,1.4064,1.4054,1.4063,3002
2009-07-30,21:05:00,1.4063,1.4070,1.4061,1.4067,2138
2009-07-30,21:10:00,1.4066,1.4070,1.4064,1.4068,940
2009-07-30,21:15:00,1.4069,1.4070,1.4061,1.4065,820
2009-07-30,21:20:00,1.4064,1.4074,1.4063,1.4069,1702
2009-07-30,21:25:00,1.4069,1.4070,1.4059,1.4060,934
2009-07-30,21:30:00,1.4061,1.4061,1.4033,1.4039,11108
2009-07-30,21:35:00,1.4039,1.4051,1.4037,1.4038,5697
2009-07-30,21:40:00,1.4037,1.4038,1.4028,1.4033,6557
2009-07-30,21:45:00,1.4034,1.4036,1.4015,1.4021,6960
2009-07-30,21:50:00,1.4020,1.4031,1.4019,1.4030,4181
2009-07-30,21:55:00,1.4030,1.4043,1.4030,1.4040,4045
2009-07-30,22:00:00,1.4040,1.4042,1.4029,1.4032,3114
2009-07-30,22:05:00,1.4031,1.4050,1.4031,1.4046,2741
2009-07-30,22:10:00,1.4046,1.4055,1.4043,1.4049,3483
2009-07-30,22:15:00,1.4049,1.4055,1.4045,1.4047,4880
2009-07-30,22:20:00,1.4048,1.4052,1.4045,1.4050,2517
2009-07-30,22:25:00,1.4050,1.4055,1.4048,1.4055,1460
2009-07-30,22:30:00,1.4055,1.4063,1.4053,1.4061,3256
2009-07-30,22:35:00,1.4060,1.4064,1.4058,1.4062,1696
2009-07-30,22:40:00,1.4062,1.4064,1.4054,1.4055,1447
2009-07-30,22:45:00,1.4055,1.4066,1.4054,1.4062,2261
2009-07-30,22:50:00,1.4062,1.4064,1.4059,1.4060,1345
2009-07-30,22:55:00,1.4060,1.4064,1.4059,1.4062,1012
2009-07-30,23:00:00,1.4063,1.4066,1.4062,1.4064,1666
2009-07-30,23:05:00,1.4065,1.4074,1.4062,1.4063,3491
2009-07-30,23:10:00,1.4063,1.4074,1.4062,1.4068,1730
2009-07-30,23:15:00,1.4068,1.4087,1.4068,1.4081,4501
2009-07-30,23:20:00,1.4080,1.4082,1.4074,1.4079,2083
2009-07-30,23:25:00,1.4078,1.4079,1.4068,1.4070,1448
2009-07-30,23:30:00,1.4070,1.4074,1.4069,1.4071,1319
2009-07-30,23:35:00,1.4071,1.4075,1.4070,1.4072,974
2009-07-30,23:40:00,1.4071,1.4073,1.4065,1.4066,1413
2009-07-30,23:45:00,1.4066,1.4070,1.4065,1.4068,604
2009-07-30,23:50:00,1.4067,1.4069,1.4064,1.4064,1052
2009-07-30,23:55:00,1.4064,1.4071,1.4063,1.4066,1203
2009-07-31,00:00:00,1.4066,1.4074,1.4065,1.4074,1184
2009-07-31,00:05:00,1.4073,1.4081,1.4073,1.4079,1586
2009-07-31,00:10:00,1.4079,1.4080,1.4071,1.4076,781
2009-07-31,00:15:00,1.4076,1.4078,1.4074,1.4076,584
2009-07-31,00:20:00,1.4077,1.4078,1.4073,1.4076,373
2009-07-31,00:25:00,1.4075,1.4076,1.4064,1.4064,1155
2009-07-31,00:30:00,1.4064,1.4074,1.4064,1.4073,803
2009-07-31,00:35:00,1.4073,1.4074,1.4067,1.4068,353
2009-07-31,00:40:00,1.4068,1.4073,1.4067,1.4069,390
2009-07-31,00:45:00,1.4069,1.4072,1.4068,1.4070,407
2009-07-31,00:50:00,1.4070,1.4072,1.4068,1.4071,512
2009-07-31,00:55:00,1.4071,1.4076,1.4069,1.4071,451
2009-07-31,01:00:00,1.4071,1.4089,1.4068,1.4069,3278
2009-07-31,01:05:00,1.4070,1.4083,1.4068,1.4078,1311
2009-07-31,01:10:00,1.4078,1.4082,1.4073,1.4076,1098
2009-07-31,01:15:00,1.4075,1.4080,1.4071,1.4077,677
2009-07-31,01:20:00,1.4077,1.4084,1.4077,1.4078,563
2009-07-31,01:25:00,1.4077,1.4081,1.4076,1.4077,418
2009-07-31,01:30:00,1.4078,1.4087,1.4077,1.4086,814
2009-07-31,01:35:00,1.4086,1.4088,1.4082,1.4087,568
2009-07-31,01:40:00,1.4088,1.4088,1.4084,1.4085,548
2009-07-31,01:45:00,1.4084,1.4087,1.4079,1.4080,504
2009-07-31,01:50:00,1.4081,1.4085,1.4079,1.4081,354
2009-07-31,01:55:00,1.4081,1.4081,1.4073,1.4075,583
2009-07-31,02:00:00,1.4076,1.4079,1.4073,1.4076,489
2009-07-31,02:05:00,1.4076,1.4081,1.4074,1.4077,680
2009-07-31,02:10:00,1.4077,1.4086,1.4076,1.4083,815
2009-07-31,02:15:00,1.4083,1.4084,1.4081,1.4081,490
2009-07-31,02:20:00,1.4081,1.4086,1.4078,1.4083,747
2009-07-31,02:25:00,1.4083,1.4086,1.4081,1.4084,424
2009-07-31,02:30:00,1.4084,1.4085,1.4080,1.4082,318
2009-07-31,02:35:00,1.4083,1.4085,1.4080,1.4082,301
2009-07-31,02:40:00,1.4083,1.4084,1.4078,1.4080,315
2009-07-31,02:45:00,1.4080,1.4084,1.4080,1.4081,292
2009-07-31,02:50:00,1.4082,1.4087,1.4080,1.4085,544
2009-07-31,02:55:00,1.4085,1.4085,1.4076,1.4076,584
2009-07-31,03:00:00,1.4076,1.4080,1.4074,1.4078,563
2009-07-31,03:05:00,1.4078,1.4080,1.4077,1.4080,221
2009-07-31,03:10:00,1.4080,1.4081,1.4077,1.4079,322
2009-07-31,03:15:00,1.4079,1.4086,1.4079,1.4085,334
2009-07-31,03:20:00,1.4085,1.4086,1.4080,1.4080,385
2009-07-31,03:25:00,1.4080,1.4082,1.4076,1.4078,321
2009-07-31,03:30:00,1.4078,1.4078,1.4072,1.4073,197
2009-07-31,03:35:00,1.4073,1.4077,1.4070,1.4076,465
2009-07-31,03:40:00,1.4076,1.4076,1.4067,1.4070,760
2009-07-31,03:45:00,1.4070,1.4072,1.4066,1.4069,474
2009-07-31,03:50:00,1.4069,1.4072,1.4061,1.4063,531
2009-07-31,03:55:00,1.4063,1.4069,1.4061,1.4067,496
2009-07-31,04:00:00,1.4065,1.4068,1.4063,1.4063,185
2009-07-31,04:05:00,1.4064,1.4065,1.4061,1.4065,113
2009-07-31,04:10:00,1.4065,1.4066,1.4062,1.4065,146
2009-07-31,04:15:00,1.4064,1.4064,1.4060,1.4060,73
2009-07-31,04:20:00,1.4061,1.4067,1.4061,1.4065,173
2009-07-31,04:25:00,1.4066,1.4067,1.4064,1.4067,42
2009-07-31,04:30:00,1.4066,1.4066,1.4065,1.4066,77
2009-07-31,04:35:00,1.4065,1.4066,1.4064,1.4065,75
2009-07-31,04:40:00,1.4065,1.4068,1.4065,1.4066,51
2009-07-31,04:45:00,1.4067,1.4071,1.4067,1.4068,59
2009-07-31,04:50:00,1.4069,1.4070,1.4068,1.4068,47
2009-07-31,04:55:00,1.4068,1.4075,1.4067,1.4071,123
2009-07-31,05:00:00,1.4077,1.4077,1.4077,1.4077,1
2009-07-31,06:00:00,1.4070,1.4070,1.4065,1.4068,52
2009-07-31,06:05:00,1.4068,1.4068,1.4066,1.4067,36
2009-07-31,06:10:00,1.4068,1.4068,1.4066,1.4068,60
2009-07-31,06:15:00,1.4068,1.4070,1.4068,1.4069,55
2009-07-31,06:20:00,1.4068,1.4069,1.4067,1.4067,47
2009-07-31,06:25:00,1.4067,1.4069,1.4065,1.4069,43
2009-07-31,06:30:00,1.4069,1.4069,1.4067,1.4068,21
2009-07-31,06:35:00,1.4068,1.4069,1.4068,1.4068,9
2009-07-31,06:40:00,1.4068,1.4069,1.4065,1.4066,20
2009-07-31,06:45:00,1.4066,1.4068,1.4066,1.4068,26
2009-07-31,06:50:00,1.4068,1.4070,1.4068,1.4070,16
2009-07-31,06:55:00,1.4070,1.4074,1.4069,1.4073,102
2009-07-31,07:00:00,1.4073,1.4076,1.4070,1.4071,104
2009-07-31,07:05:00,1.4072,1.4074,1.4071,1.4073,20
2009-07-31,07:10:00,1.4073,1.4079,1.4073,1.4078,91
2009-07-31,07:15:00,1.4078,1.4082,1.4077,1.4082,214
2009-07-31,07:20:00,1.4083,1.4084,1.4079,1.4079,56
2009-07-31,07:25:00,1.4079,1.4085,1.4079,1.4084,117
2009-07-31,07:30:00,1.4084,1.4088,1.4083,1.4084,164
2009-07-31,07:35:00,1.4085,1.4089,1.4085,1.4086,71
2009-07-31,07:40:00,1.4086,1.4087,1.4084,1.4085,96
2009-07-31,07:45:00,1.4085,1.4088,1.4085,1.4086,92
2009-07-31,07:50:00,1.4085,1.4086,1.4083,1.4084,42
2009-07-31,07:55:00,1.4083,1.4085,1.4083,1.4085,40
2009-07-31,08:00:00,1.4084,1.4085,1.4080,1.4080,323
2009-07-31,08:05:00,1.4081,1.4086,1.4081,1.4085,173
2009-07-31,08:10:00,1.4085,1.4087,1.4082,1.4085,98
2009-07-31,08:15:00,1.4085,1.4085,1.4084,1.4085,83
2009-07-31,08:20:00,1.4085,1.4086,1.4083,1.4083,44
2009-07-31,08:25:00,1.4083,1.4085,1.4083,1.4084,67
2009-07-31,08:30:00,1.4084,1.4086,1.4082,1.4085,91
2009-07-31,08:35:00,1.4085,1.4086,1.4082,1.4085,75
2009-07-31,08:40:00,1.4085,1.4091,1.4085,1.4090,214
2009-07-31,08:45:00,1.4089,1.4095,1.4087,1.4088,443
2009-07-31,08:50:00,1.4089,1.4092,1.4083,1.4091,270
2009-07-31,08:55:00,1.4091,1.4092,1.4088,1.4092,188
2009-07-31,09:00:00,1.4092,1.4094,1.4089,1.4093,99
2009-07-31,09:05:00,1.4093,1.4093,1.4090,1.4090,70
2009-07-31,09:10:00,1.4093,1.4094,1.4092,1.4093,51
2009-07-31,09:15:00,1.4093,1.4116,1.4092,1.4110,1221
2009-07-31,09:20:00,1.4110,1.4114,1.4104,1.4109,423
2009-07-31,09:25:00,1.4109,1.4118,1.4108,1.4111,472
2009-07-31,09:30:00,1.4110,1.4116,1.4110,1.4112,408
2009-07-31,09:35:00,1.4112,1.4113,1.4109,1.4112,281
2009-07-31,09:40:00,1.4111,1.4121,1.4109,1.4109,392
2009-07-31,09:45:00,1.4109,1.4114,1.4106,1.4111,373
2009-07-31,09:50:00,1.4111,1.4119,1.4111,1.4118,376
2009-07-31,09:55:00,1.4119,1.4123,1.4114,1.4117,804
2009-07-31,10:00:00,1.4117,1.4121,1.4115,1.4121,979
2009-07-31,10:05:00,1.4121,1.4128,1.4120,1.4127,590
2009-07-31,10:10:00,1.4127,1.4130,1.4123,1.4125,732
2009-07-31,10:15:00,1.4125,1.4126,1.4119,1.4122,547
2009-07-31,10:20:00,1.4123,1.4129,1.4123,1.4123,243
2009-07-31,10:25:00,1.4123,1.4123,1.4118,1.4119,215
2009-07-31,10:30:00,1.4120,1.4129,1.4116,1.4127,284
2009-07-31,10:35:00,1.4129,1.4133,1.4126,1.4129,458
2009-07-31,10:40:00,1.4129,1.4129,1.4125,1.4127,71
2009-07-31,10:45:00,1.4127,1.4128,1.4124,1.4126,125
2009-07-31,10:50:00,1.4126,1.4128,1.4122,1.4123,232
2009-07-31,10:55:00,1.4124,1.4128,1.4122,1.4127,110
2009-07-31,11:00:00,1.4127,1.4129,1.4123,1.4125,65
2009-07-31,11:05:00,1.4126,1.4126,1.4124,1.4124,111
2009-07-31,11:10:00,1.4125,1.4125,1.4125,1.4125,12
2009-07-31,11:15:00,1.4125,1.4125,1.4122,1.4122,40
2009-07-31,11:20:00,1.4122,1.4126,1.4121,1.4126,90
2009-07-31,11:25:00,1.4126,1.4129,1.4126,1.4127,181
2009-07-31,11:30:00,1.4126,1.4128,1.4125,1.4126,64
2009-07-31,11:35:00,1.4126,1.4132,1.4126,1.4131,306
2009-07-31,11:40:00,1.4132,1.4136,1.4131,1.4134,485
2009-07-31,11:45:00,1.4134,1.4135,1.4132,1.4132,203
2009-07-31,11:50:00,1.4131,1.4133,1.4127,1.4127,302
2009-07-31,11:55:00,1.4128,1.4130,1.4127,1.4128,63
2009-07-31,12:00:00,1.4127,1.4131,1.4127,1.4131,74
2009-07-31,12:05:00,1.4132,1.4133,1.4127,1.4129,121
2009-07-31,12:10:00,1.4129,1.4132,1.4128,1.4132,197
2009-07-31,12:15:00,1.4131,1.4133,1.4128,1.4130,200
2009-07-31,12:20:00,1.4129,1.4131,1.4127,1.4129,126
2009-07-31,12:25:00,1.4129,1.4130,1.4125,1.4128,282
2009-07-31,12:30:00,1.4128,1.4128,1.4122,1.4126,49
2009-07-31,12:35:00,1.4126,1.4127,1.4124,1.4127,121
2009-07-31,12:40:00,1.4128,1.4131,1.4127,1.4130,199
2009-07-31,12:45:00,1.4130,1.4130,1.4123,1.4125,242
2009-07-31,12:50:00,1.4127,1.4129,1.4126,1.4128,92
2009-07-31,12:55:00,1.4129,1.4137,1.4129,1.4134,406
2009-07-31,13:00:00,1.4134,1.4137,1.4130,1.4135,119
2009-07-31,13:05:00,1.4136,1.4138,1.4132,1.4134,165
2009-07-31,13:10:00,1.4133,1.4134,1.4130,1.4131,58
2009-07-31,13:15:00,1.4132,1.4136,1.4132,1.4133,204
2009-07-31,13:20:00,1.4134,1.4137,1.4132,1.4134,90
2009-07-31,13:25:00,1.4132,1.4132,1.4127,1.4128,320
2009-07-31,13:30:00,1.4128,1.4132,1.4127,1.4129,70
2009-07-31,13:35:00,1.4128,1.4130,1.4127,1.4128,60
2009-07-31,13:40:00,1.4130,1.4132,1.4128,1.4129,76
2009-07-31,13:45:00,1.4128,1.4128,1.4126,1.4127,41
2009-07-31,13:50:00,1.4129,1.4129,1.4125,1.4125,77
2009-07-31,13:55:00,1.4125,1.4133,1.4124,1.4127,314
2009-07-31,14:00:00,1.4126,1.4131,1.4123,1.4126,339
2009-07-31,14:05:00,1.4125,1.4127,1.4122,1.4124,278
2009-07-31,14:10:00,1.4125,1.4144,1.4125,1.4142,1109
2009-07-31,14:15:00,1.4142,1.4145,1.4134,1.4134,971
2009-07-31,14:20:00,1.4134,1.4147,1.4134,1.4145,718
2009-07-31,14:25:00,1.4144,1.4144,1.4135,1.4137,457
2009-07-31,14:30:00,1.4138,1.4142,1.4134,1.4134,495
2009-07-31,14:35:00,1.4134,1.4134,1.4119,1.4124,1095
2009-07-31,14:40:00,1.4125,1.4129,1.4121,1.4123,413
2009-07-31,14:45:00,1.4123,1.4129,1.4117,1.4122,655
2009-07-31,14:50:00,1.4122,1.4128,1.4122,1.4125,257
2009-07-31,14:55:00,1.4124,1.4127,1.4120,1.4121,397
2009-07-31,15:00:00,1.4120,1.4120,1.4110,1.4118,901
2009-07-31,15:05:00,1.4118,1.4124,1.4117,1.4122,556
2009-07-31,15:10:00,1.4122,1.4123,1.4110,1.4112,556
2009-07-31,15:15:00,1.4112,1.4117,1.4106,1.4113,796
2009-07-31,15:20:00,1.4113,1.4113,1.4101,1.4106,1161
2009-07-31,15:25:00,1.4106,1.4111,1.4104,1.4104,651
2009-07-31,15:30:00,1.4105,1.4118,1.4105,1.4113,953
2009-07-31,15:35:00,1.4114,1.4121,1.4113,1.4118,785
2009-07-31,15:40:00,1.4118,1.4120,1.4115,1.4119,369
2009-07-31,15:45:00,1.4120,1.4122,1.4113,1.4113,477
2009-07-31,15:50:00,1.4114,1.4116,1.4107,1.4116,552
2009-07-31,15:55:00,1.4116,1.4117,1.4113,1.4116,378
2009-07-31,16:00:00,1.4116,1.4118,1.4106,1.4108,420
2009-07-31,16:05:00,1.4108,1.4109,1.4100,1.4102,672
2009-07-31,16:10:00,1.4102,1.4107,1.4097,1.4098,1178
2009-07-31,16:15:00,1.4098,1.4099,1.4090,1.4092,1089
2009-07-31,16:20:00,1.4091,1.4097,1.4091,1.4096,686
2009-07-31,16:25:00,1.4096,1.4099,1.4093,1.4098,698
2009-07-31,16:30:00,1.4098,1.4101,1.4093,1.4098,791
2009-07-31,16:35:00,1.4098,1.4103,1.4097,1.4100,697
2009-07-31,16:40:00,1.4100,1.4100,1.4094,1.4096,411
2009-07-31,16:45:00,1.4096,1.4098,1.4093,1.4094,356
2009-07-31,16:50:00,1.4093,1.4093,1.4087,1.4089,862
2009-07-31,16:55:00,1.4089,1.4094,1.4089,1.4090,695
2009-07-31,17:00:00,1.4090,1.4100,1.4089,1.4097,1199
2009-07-31,17:05:00,1.4097,1.4100,1.4095,1.4096,328
2009-07-31,17:10:00,1.4096,1.4096,1.4092,1.4093,302
2009-07-31,17:15:00,1.4093,1.4097,1.4093,1.4097,332
2009-07-31,17:20:00,1.4098,1.4101,1.4096,1.4096,350
2009-07-31,17:25:00,1.4095,1.4105,1.4095,1.4103,484
2009-07-31,17:30:00,1.4103,1.4108,1.4103,1.4106,525
2009-07-31,17:35:00,1.4106,1.4110,1.4104,1.4107,313
2009-07-31,17:40:00,1.4108,1.4110,1.4105,1.4109,430
2009-07-31,17:45:00,1.4108,1.4109,1.4104,1.4105,422
2009-07-31,17:50:00,1.4106,1.4108,1.4100,1.4103,787
2009-07-31,17:55:00,1.4104,1.4105,1.4102,1.4103,232
2009-07-31,18:00:00,1.4104,1.4109,1.4102,1.4107,369
2009-07-31,18:05:00,1.4108,1.4115,1.4106,1.4114,913
2009-07-31,18:10:00,1.4113,1.4117,1.4109,1.4116,747
2009-07-31,18:15:00,1.4116,1.4118,1.4111,1.4112,567
2009-07-31,18:20:00,1.4112,1.4113,1.4108,1.4112,492
2009-07-31,18:25:00,1.4112,1.4118,1.4111,1.4118,389
2009-07-31,18:30:00,1.4118,1.4122,1.4117,1.4122,738
2009-07-31,18:35:00,1.4121,1.4125,1.4118,1.4124,658
2009-07-31,18:40:00,1.4125,1.4127,1.4120,1.4120,421
2009-07-31,18:45:00,1.4121,1.4123,1.4120,1.4123,511
2009-07-31,18:50:00,1.4123,1.4129,1.4122,1.4128,716
2009-07-31,18:55:00,1.4128,1.4135,1.4125,1.4133,1387
2009-07-31,19:00:00,1.4134,1.4140,1.4130,1.4136,1282
2009-07-31,19:05:00,1.4136,1.4141,1.4131,1.4141,1140
2009-07-31,19:10:00,1.4141,1.4144,1.4137,1.4138,1286
2009-07-31,19:15:00,1.4138,1.4141,1.4135,1.4141,962
2009-07-31,19:20:00,1.4140,1.4142,1.4138,1.4141,636
2009-07-31,19:25:00,1.4141,1.4155,1.4139,1.4150,2979
2009-07-31,19:30:00,1.4150,1.4154,1.4139,1.4140,1961
2009-07-31,19:35:00,1.4140,1.4140,1.4135,1.4139,998
2009-07-31,19:40:00,1.4139,1.4139,1.4127,1.4129,1217
2009-07-31,19:45:00,1.4129,1.4132,1.4127,1.4128,759
2009-07-31,19:50:00,1.4127,1.4128,1.4123,1.4128,677
2009-07-31,19:55:00,1.4127,1.4134,1.4126,1.4133,717
2009-07-31,20:00:00,1.4132,1.4137,1.4131,1.4135,787
2009-07-31,20:05:00,1.4135,1.4137,1.4132,1.4133,749
2009-07-31,20:10:00,1.4134,1.4146,1.4133,1.4138,1758
2009-07-31,20:15:00,1.4139,1.4144,1.4138,1.4140,964
2009-07-31,20:20:00,1.4140,1.4142,1.4132,1.4133,1035
2009-07-31,20:25:00,1.4132,1.4139,1.4132,1.4134,1252
2009-07-31,20:30:00,1.4137,1.4186,1.4121,1.4128,6408
2009-07-31,20:35:00,1.4128,1.4128,1.4104,1.4112,4750
2009-07-31,20:40:00,1.4112,1.4125,1.4110,1.4120,3943
2009-07-31,20:45:00,1.4121,1.4129,1.4119,1.4124,2946
2009-07-31,20:50:00,1.4124,1.4125,1.4113,1.4122,2172
2009-07-31,20:55:00,1.4122,1.4122,1.4114,1.4116,1760
2009-07-31,21:00:00,1.4117,1.4124,1.4111,1.4120,2978
2009-07-31,21:05:00,1.4119,1.4121,1.4111,1.4119,1637
2009-07-31,21:10:00,1.4119,1.4119,1.4102,1.4107,4285
2009-07-31,21:15:00,1.4107,1.4112,1.4094,1.4109,3743
2009-07-31,21:20:00,1.4108,1.4121,1.4108,1.4120,2522
2009-07-31,21:25:00,1.4119,1.4131,1.4117,1.4128,2216
2009-07-31,21:30:00,1.4129,1.4146,1.4128,1.4141,4190
2009-07-31,21:35:00,1.4141,1.4150,1.4138,1.4139,5023
2009-07-31,21:40:00,1.4140,1.4154,1.4139,1.4146,3652
2009-07-31,21:45:00,1.4146,1.4156,1.4142,1.4142,4405
2009-07-31,21:50:00,1.4143,1.4148,1.4137,1.4141,2542
2009-07-31,21:55:00,1.4141,1.4142,1.4131,1.4133,2494
2009-07-31,22:00:00,1.4134,1.4138,1.4127,1.4137,4706
2009-07-31,22:05:00,1.4137,1.4141,1.4130,1.4140,3285
2009-07-31,22:10:00,1.4140,1.4170,1.4139,1.4168,6361
2009-07-31,22:15:00,1.4169,1.4176,1.4165,1.4170,4918
2009-07-31,22:20:00,1.4169,1.4178,1.4169,1.4173,4655
2009-07-31,22:25:00,1.4174,1.4175,1.4163,1.4167,2775
2009-07-31,22:30:00,1.4168,1.4175,1.4167,1.4172,2273
2009-07-31,22:35:00,1.4172,1.4176,1.4166,1.4174,2595
2009-07-31,22:40:00,1.4174,1.4182,1.4172,1.4181,2208
2009-07-31,22:45:00,1.4182,1.4186,1.4176,1.4179,3324
2009-07-31,22:50:00,1.4179,1.4180,1.4166,1.4169,2933
2009-07-31,22:55:00,1.4168,1.4180,1.4165,1.4178,5815
2009-07-31,23:00:00,1.4178,1.4181,1.4169,1.4175,3913
2009-07-31,23:05:00,1.4175,1.4181,1.4172,1.4174,2364
2009-07-31,23:10:00,1.4173,1.4199,1.4173,1.4196,5180
2009-07-31,23:15:00,1.4196,1.4203,1.4186,1.4192,4166
2009-07-31,23:20:00,1.4191,1.4220,1.4191,1.4210,6055
2009-07-31,23:25:00,1.4211,1.4246,1.4210,1.4238,8227
2009-07-31,23:30:00,1.4237,1.4241,1.4227,1.4231,3833
2009-07-31,23:35:00,1.4231,1.4235,1.4222,1.4223,2028
2009-07-31,23:40:00,1.4223,1.4242,1.4220,1.4238,2799
2009-07-31,23:45:00,1.4238,1.4240,1.4231,1.4237,2295
2009-07-31,23:50:00,1.4237,1.4260,1.4237,1.4260,3431
2009-07-31,23:55:00,1.4260,1.4282,1.4252,1.4278,5206
2009-08-01,00:00:00,1.4279,1.4280,1.4261,1.4263,7417
2009-08-01,00:05:00,1.4262,1.4267,1.4250,1.4254,2534
2009-08-01,00:10:00,1.4255,1.4259,1.4248,1.4252,2089
2009-08-01,00:15:00,1.4252,1.4269,1.4248,1.4268,2462
2009-08-01,00:20:00,1.4269,1.4274,1.4261,1.4264,2437
2009-08-01,00:25:00,1.4263,1.4274,1.4262,1.4272,1147
2009-08-01,00:30:00,1.4273,1.4274,1.4264,1.4267,1350
2009-08-01,00:35:00,1.4268,1.4268,1.4252,1.4256,1361
2009-08-01,00:40:00,1.4256,1.4257,1.4246,1.4249,1065
2009-08-01,00:45:00,1.4250,1.4259,1.4249,1.4256,880
2009-08-01,00:50:00,1.4256,1.4257,1.4252,1.4254,533
2009-08-01,00:55:00,1.4254,1.4259,1.4244,1.4244,1114
2009-08-01,01:00:00,1.4245,1.4249,1.4241,1.4247,1085
2009-08-01,01:05:00,1.4248,1.4254,1.4244,1.4246,690
2009-08-01,01:10:00,1.4245,1.4254,1.4245,1.4248,563
2009-08-01,01:15:00,1.4249,1.4251,1.4243,1.4245,499
2009-08-01,01:20:00,1.4246,1.4249,1.4244,1.4245,436
2009-08-01,01:25:00,1.4246,1.4253,1.4245,1.4252,353
2009-08-01,01:30:00,1.4253,1.4263,1.4253,1.4262,804
2009-08-01,01:35:00,1.4262,1.4267,1.4260,1.4267,884
2009-08-01,01:40:00,1.4266,1.4268,1.4263,1.4265,462
2009-08-01,01:45:00,1.4265,1.4268,1.4262,1.4265,604
2009-08-01,01:50:00,1.4265,1.4268,1.4262,1.4263,342
2009-08-01,01:55:00,1.4263,1.4263,1.4256,1.4257,476
2009-08-01,02:00:00,1.4257,1.4266,1.4256,1.4264,424
2009-08-01,02:05:00,1.4264,1.4269,1.4263,1.4268,631
2009-08-01,02:10:00,1.4268,1.4279,1.4267,1.4276,2332
2009-08-01,02:15:00,1.4276,1.4277,1.4266,1.4267,762
2009-08-01,02:20:00,1.4266,1.4266,1.4257,1.4257,1031
2009-08-01,02:25:00,1.4257,1.4263,1.4257,1.4262,579
2009-08-01,02:30:00,1.4262,1.4263,1.4260,1.4261,548
2009-08-01,02:35:00,1.4260,1.4264,1.4257,1.4260,621
2009-08-01,02:40:00,1.4259,1.4260,1.4252,1.4254,501
2009-08-01,02:45:00,1.4254,1.4257,1.4250,1.4256,404
2009-08-01,02:50:00,1.4257,1.4258,1.4254,1.4256,329
2009-08-01,02:55:00,1.4256,1.4257,1.4249,1.4254,1755
2009-08-01,03:00:00,1.4254,1.4255,1.4251,1.4253,455
2009-08-01,03:05:00,1.4254,1.4260,1.4253,1.4258,318
2009-08-01,03:10:00,1.4258,1.4262,1.4257,1.4259,215
2009-08-01,03:15:00,1.4259,1.4264,1.4259,1.4262,159
2009-08-01,03:20:00,1.4263,1.4267,1.4262,1.4265,339
2009-08-01,03:25:00,1.4264,1.4275,1.4264,1.4270,864
2009-08-01,03:30:00,1.4270,1.4272,1.4262,1.4269,781
2009-08-01,03:35:00,1.4269,1.4272,1.4264,1.4267,447
2009-08-01,03:40:00,1.4266,1.4268,1.4262,1.4262,312
2009-08-01,03:45:00,1.4264,1.4264,1.4253,1.4257,528
2009-08-01,03:50:00,1.4256,1.4258,1.4252,1.4257,288
2009-08-01,03:55:00,1.4256,1.4260,1.4250,1.4256,371
2009-08-01,04:00:00,1.4254,1.4259,1.4250,1.4254,515
2009-08-01,04:05:00,1.4255,1.4257,1.4253,1.4255,53
2009-08-01,04:10:00,1.4254,1.4260,1.4253,1.4257,208
2009-08-01,04:15:00,1.4257,1.4257,1.4256,1.4256,11
2009-08-01,04:20:00,1.4256,1.4257,1.4254,1.4254,27
2009-08-01,04:25:00,1.4255,1.4260,1.4255,1.4260,120
2009-08-01,04:30:00,1.4260,1.4262,1.4258,1.4260,48
2009-08-01,04:35:00,1.4259,1.4261,1.4258,1.4259,73
2009-08-01,04:40:00,1.4257,1.4260,1.4257,1.4258,18
2009-08-01,04:45:00,1.4258,1.4258,1.4256,1.4258,41
2009-08-01,04:50:00,1.4256,1.4258,1.4256,1.4258,44
2009-08-01,04:55:00,1.4258,1.4261,1.4252,1.4252,62
2009-08-01,05:00:00,1.4254,1.4254,1.4254,1.4254,1
2009-08-03,06:00:00,1.4269,1.4274,1.4268,1.4269,309
2009-08-03,06:05:00,1.4268,1.4268,1.4264,1.4265,54
2009-08-03,06:10:00,1.4266,1.4267,1.4265,1.4266,23
2009-08-03,06:15:00,1.4265,1.4265,1.4254,1.4257,193
2009-08-03,06:20:00,1.4258,1.4260,1.4257,1.4258,80
2009-08-03,06:25:00,1.4257,1.4257,1.4251,1.4252,59
2009-08-03,06:30:00,1.4252,1.4252,1.4244,1.4246,228
2009-08-03,06:35:00,1.4245,1.4249,1.4244,1.4247,69
2009-08-03,06:40:00,1.4248,1.4250,1.4246,1.4249,28
2009-08-03,06:45:00,1.4250,1.4262,1.4250,1.4259,131
2009-08-03,06:50:00,1.4259,1.4260,1.4254,1.4254,51
2009-08-03,06:55:00,1.4254,1.4255,1.4248,1.4252,82
2009-08-03,07:00:00,1.4252,1.4262,1.4250,1.4261,119
2009-08-03,07:05:00,1.4259,1.4259,1.4254,1.4254,69
2009-08-03,07:10:00,1.4254,1.4262,1.4251,1.4253,152
2009-08-03,07:15:00,1.4253,1.4254,1.4252,1.4254,49
2009-08-03,07:20:00,1.4255,1.4288,1.4255,1.4285,756
2009-08-03,07:25:00,1.4285,1.4293,1.4278,1.4292,472
2009-08-03,07:30:00,1.4291,1.4296,1.4290,1.4291,422
2009-08-03,07:35:00,1.4290,1.4297,1.4290,1.4293,176
2009-08-03,07:40:00,1.4294,1.4297,1.4292,1.4293,174
2009-08-03,07:45:00,1.4293,1.4302,1.4293,1.4301,489
2009-08-03,07:50:00,1.4300,1.4303,1.4298,1.4301,343
2009-08-03,07:55:00,1.4302,1.4310,1.4288,1.4288,995
2009-08-03,08:00:00,1.4288,1.4294,1.4283,1.4294,639
2009-08-03,08:05:00,1.4294,1.4297,1.4281,1.4285,1017
2009-08-03,08:10:00,1.4286,1.4286,1.4276,1.4279,706
2009-08-03,08:15:00,1.4278,1.4279,1.4269,1.4272,424
2009-08-03,08:20:00,1.4272,1.4272,1.4260,1.4263,401
2009-08-03,08:25:00,1.4263,1.4269,1.4263,1.4268,165
2009-08-03,08:30:00,1.4266,1.4267,1.4258,1.4260,129
2009-08-03,08:35:00,1.4261,1.4264,1.4258,1.4260,268
2009-08-03,08:40:00,1.4261,1.4268,1.4261,1.4265,291
2009-08-03,08:45:00,1.4265,1.4267,1.4260,1.4261,189
2009-08-03,08:50:00,1.4261,1.4266,1.4255,1.4257,207
2009-08-03,08:55:00,1.4257,1.4259,1.4253,1.4254,101
2009-08-03,09:00:00,1.4254,1.4254,1.4235,1.4237,685
2009-08-03,09:05:00,1.4237,1.4249,1.4237,1.4248,232
2009-08-03,09:10:00,1.4247,1.4248,1.4245,1.4247,147
2009-08-03,09:15:00,1.4247,1.4248,1.4244,1.4245,125
2009-08-03,09:20:00,1.4246,1.4261,1.4246,1.4255,291
2009-08-03,09:25:00,1.4254,1.4258,1.4254,1.4254,161
2009-08-03,09:30:00,1.4253,1.4254,1.4246,1.4249,129
2009-08-03,09:35:00,1.4248,1.4254,1.4248,1.4253,112
2009-08-03,09:40:00,1.4254,1.4256,1.4249,1.4251,180
2009-08-03,09:45:00,1.4250,1.4250,1.4247,1.4247,81
2009-08-03,09:50:00,1.4247,1.4247,1.4242,1.4245,112
2009-08-03,09:55:00,1.4245,1.4245,1.4242,1.4243,126
2009-08-03,10:00:00,1.4243,1.4243,1.4231,1.4233,349
2009-08-03,10:05:00,1.4233,1.4241,1.4233,1.4239,72
2009-08-03,10:10:00,1.4239,1.4244,1.4237,1.4240,134
2009-08-03,10:15:00,1.4239,1.4244,1.4238,1.4243,52
2009-08-03,10:20:00,1.4244,1.4246,1.4242,1.4242,97
2009-08-03,10:25:00,1.4241,1.4241,1.4238,1.4241,30
2009-08-03,10:30:00,1.4242,1.4253,1.4242,1.4249,247
2009-08-03,10:35:00,1.4248,1.4251,1.4243,1.4245,161
2009-08-03,10:40:00,1.4245,1.4249,1.4242,1.4248,48
2009-08-03,10:45:00,1.4248,1.4250,1.4247,1.4247,56
2009-08-03,10:50:00,1.4247,1.4248,1.4243,1.4245,59
2009-08-03,10:55:00,1.4246,1.4255,1.4244,1.4251,289
2009-08-03,11:00:00,1.4251,1.4253,1.4248,1.4248,56
2009-08-03,11:05:00,1.4247,1.4251,1.4247,1.4251,63
2009-08-03,11:10:00,1.4250,1.4256,1.4248,1.4251,124
2009-08-03,11:15:00,1.4252,1.4263,1.4250,1.4251,489
2009-08-03,11:20:00,1.4251,1.4254,1.4244,1.4247,251
2009-08-03,11:25:00,1.4246,1.4247,1.4238,1.4243,291
2009-08-03,11:30:00,1.4242,1.4243,1.4235,1.4240,252
2009-08-03,11:35:00,1.4241,1.4245,1.4237,1.4243,164
2009-08-03,11:40:00,1.4243,1.4244,1.4242,1.4242,55
2009-08-03,11:45:00,1.4241,1.4241,1.4231,1.4238,563
2009-08-03,11:50:00,1.4238,1.4241,1.4237,1.4238,150
2009-08-03,11:55:00,1.4238,1.4243,1.4235,1.4237,184
2009-08-03,12:00:00,1.4237,1.4240,1.4237,1.4240,31
2009-08-03,12:05:00,1.4240,1.4243,1.4237,1.4240,68
2009-08-03,12:10:00,1.4241,1.4244,1.4241,1.4243,83
2009-08-03,12:15:00,1.4243,1.4243,1.4238,1.4241,91
2009-08-03,12:20:00,1.4243,1.4248,1.4243,1.4246,111
2009-08-03,12:25:00,1.4246,1.4247,1.4244,1.4246,79
2009-08-03,12:30:00,1.4248,1.4249,1.4246,1.4249,55
2009-08-03,12:35:00,1.4250,1.4252,1.4249,1.4252,124
2009-08-03,12:40:00,1.4251,1.4258,1.4251,1.4255,209
2009-08-03,12:45:00,1.4254,1.4256,1.4250,1.4253,91
2009-08-03,12:50:00,1.4252,1.4252,1.4248,1.4249,72
2009-08-03,12:55:00,1.4250,1.4254,1.4246,1.4249,118
2009-08-03,13:00:00,1.4249,1.4249,1.4240,1.4243,139
2009-08-03,13:05:00,1.4243,1.4248,1.4242,1.4247,138
2009-08-03,13:10:00,1.4246,1.4249,1.4241,1.4243,145
2009-08-03,13:15:00,1.4243,1.4244,1.4240,1.4242,154
2009-08-03,13:20:00,1.4241,1.4244,1.4241,1.4242,40
2009-08-03,13:25:00,1.4243,1.4248,1.4242,1.4244,44
2009-08-03,13:30:00,1.4244,1.4252,1.4243,1.4245,170
2009-08-03,13:35:00,1.4246,1.4246,1.4241,1.4242,133
2009-08-03,13:40:00,1.4243,1.4245,1.4241,1.4242,67
2009-08-03,13:45:00,1.4243,1.4243,1.4241,1.4242,48
2009-08-03,13:50:00,1.4243,1.4248,1.4243,1.4244,125
2009-08-03,13:55:00,1.4246,1.4246,1.4235,1.4238,433
2009-08-03,14:00:00,1.4236,1.4239,1.4226,1.4233,1072
2009-08-03,14:05:00,1.4233,1.4249,1.4231,1.4246,680
2009-08-03,14:10:00,1.4246,1.4251,1.4244,1.4244,337
2009-08-03,14:15:00,1.4243,1.4249,1.4240,1.4240,275
2009-08-03,14:20:00,1.4239,1.4250,1.4236,1.4250,676
2009-08-03,14:25:00,1.4249,1.4253,1.4245,1.4249,502
2009-08-03,14:30:00,1.4248,1.4257,1.4243,1.4253,634
2009-08-03,14:35:00,1.4253,1.4253,1.4233,1.4239,771
2009-08-03,14:40:00,1.4239,1.4242,1.4236,1.4240,186
2009-08-03,14:45:00,1.4240,1.4250,1.4240,1.4247,240
2009-08-03,14:50:00,1.4247,1.4249,1.4233,1.4234,1220
2009-08-03,14:55:00,1.4234,1.4234,1.4207,1.4211,2026
2009-08-03,15:00:00,1.4210,1.4218,1.4208,1.4213,1232
2009-08-03,15:05:00,1.4213,1.4220,1.4207,1.4219,815
2009-08-03,15:10:00,1.4218,1.4227,1.4217,1.4222,709
2009-08-03,15:15:00,1.4222,1.4234,1.4221,1.4231,1028
2009-08-03,15:20:00,1.4231,1.4236,1.4225,1.4228,1293
2009-08-03,15:25:00,1.4227,1.4233,1.4225,1.4225,481
2009-08-03,15:30:00,1.4225,1.4229,1.4219,1.4221,843
2009-08-03,15:35:00,1.4220,1.4230,1.4218,1.4221,808
2009-08-03,15:40:00,1.4221,1.4229,1.4217,1.4228,492
2009-08-03,15:45:00,1.4228,1.4232,1.4226,1.4230,404
2009-08-03,15:50:00,1.4229,1.4233,1.4225,1.4225,393
2009-08-03,15:55:00,1.4224,1.4230,1.4218,1.4230,578
2009-08-03,16:00:00,1.4230,1.4238,1.4228,1.4235,1105
2009-08-03,16:05:00,1.4236,1.4240,1.4234,1.4238,517
2009-08-03,16:10:00,1.4238,1.4240,1.4234,1.4234,349
2009-08-03,16:15:00,1.4235,1.4246,1.4235,1.4243,858
2009-08-03,16:20:00,1.4242,1.4244,1.4232,1.4234,674
2009-08-03,16:25:00,1.4234,1.4243,1.4228,1.4237,907
2009-08-03,16:30:00,1.4237,1.4248,1.4237,1.4240,674
2009-08-03,16:35:00,1.4241,1.4261,1.4241,1.4259,1568
2009-08-03,16:40:00,1.4259,1.4281,1.4258,1.4278,2080
2009-08-03,16:45:00,1.4277,1.4279,1.4271,1.4275,867
2009-08-03,16:50:00,1.4275,1.4280,1.4274,1.4277,602
2009-08-03,16:55:00,1.4278,1.4278,1.4274,1.4275,411
2009-08-03,17:00:00,1.4276,1.4276,1.4266,1.4267,1035
2009-08-03,17:05:00,1.4267,1.4272,1.4266,1.4272,480
2009-08-03,17:10:00,1.4272,1.4275,1.4271,1.4273,237
2009-08-03,17:15:00,1.4272,1.4295,1.4272,1.4290,1723
2009-08-03,17:20:00,1.4289,1.4318,1.4288,1.4300,3498
2009-08-03,17:25:00,1.4299,1.4300,1.4290,1.4291,420
2009-08-03,17:30:00,1.4292,1.4302,1.4291,1.4299,640
2009-08-03,17:35:00,1.4299,1.4301,1.4291,1.4293,339
2009-08-03,17:40:00,1.4294,1.4297,1.4286,1.4286,491
2009-08-03,17:45:00,1.4285,1.4289,1.4276,1.4283,1052
2009-08-03,17:50:00,1.4284,1.4286,1.4278,1.4281,590
2009-08-03,17:55:00,1.4281,1.4282,1.4276,1.4279,336
2009-08-03,18:00:00,1.4279,1.4291,1.4279,1.4286,326
2009-08-03,18:05:00,1.4285,1.4291,1.4285,1.4286,427
2009-08-03,18:10:00,1.4286,1.4287,1.4283,1.4284,246
2009-08-03,18:15:00,1.4285,1.4290,1.4283,1.4288,309
2009-08-03,18:20:00,1.4289,1.4297,1.4284,1.4289,641
2009-08-03,18:25:00,1.4290,1.4290,1.4287,1.4289,71
2009-08-03,18:30:00,1.4290,1.4292,1.4286,1.4292,382
2009-08-03,18:35:00,1.4292,1.4303,1.4291,1.4302,568
2009-08-03,18:40:00,1.4301,1.4310,1.4294,1.4302,1209
2009-08-03,18:45:00,1.4302,1.4304,1.4299,1.4303,494
2009-08-03,18:50:00,1.4303,1.4304,1.4298,1.4300,325
2009-08-03,18:55:00,1.4300,1.4301,1.4288,1.4295,875
2009-08-03,19:00:00,1.4295,1.4295,1.4287,1.4289,483
2009-08-03,19:05:00,1.4289,1.4293,1.4288,1.4289,461
2009-08-03,19:10:00,1.4290,1.4291,1.4284,1.4287,443
2009-08-03,19:15:00,1.4287,1.4310,1.4287,1.4306,884
2009-08-03,19:20:00,1.4305,1.4311,1.4300,1.4308,759
2009-08-03,19:25:00,1.4307,1.4315,1.4305,1.4307,816
2009-08-03,19:30:00,1.4307,1.4307,1.4299,1.4299,660
2009-08-03,19:35:00,1.4300,1.4304,1.4296,1.4299,493
2009-08-03,19:40:00,1.4299,1.4315,1.4297,1.4314,936
2009-08-03,19:45:00,1.4314,1.4328,1.4307,1.4323,2879
2009-08-03,19:50:00,1.4325,1.4325,1.4315,1.4316,1390
2009-08-03,19:55:00,1.4315,1.4327,1.4312,1.4319,2475
2009-08-03,20:00:00,1.4319,1.4322,1.4310,1.4313,1450
2009-08-03,20:05:00,1.4313,1.4313,1.4303,1.4304,1636
2009-08-03,20:10:00,1.4305,1.4307,1.4301,1.4303,1521
2009-08-03,20:15:00,1.4302,1.4308,1.4301,1.4304,2309
2009-08-03,20:20:00,1.4305,1.4312,1.4303,1.4311,1772
2009-08-03,20:25:00,1.4311,1.4322,1.4311,1.4320,2570
2009-08-03,20:30:00,1.4320,1.4326,1.4314,1.4318,2361
2009-08-03,20:35:00,1.4318,1.4323,1.4314,1.4318,2528
2009-08-03,20:40:00,1.4318,1.4322,1.4308,1.4315,1723
2009-08-03,20:45:00,1.4315,1.4317,1.4310,1.4312,1490
2009-08-03,20:50:00,1.4313,1.4315,1.4309,1.4311,1394
2009-08-03,20:55:00,1.4312,1.4319,1.4312,1.4316,1701
2009-08-03,21:00:00,1.4316,1.4321,1.4314,1.4320,1641
2009-08-03,21:05:00,1.4322,1.4337,1.4315,1.4324,4866
2009-08-03,21:10:00,1.4324,1.4332,1.4323,1.4327,2074
2009-08-03,21:15:00,1.4327,1.4330,1.4317,1.4322,3227
2009-08-03,21:20:00,1.4323,1.4325,1.4320,1.4324,1142
2009-08-03,21:25:00,1.4324,1.4327,1.4321,1.4326,1317
2009-08-03,21:30:00,1.4325,1.4328,1.4317,1.4325,2934
2009-08-03,21:35:00,1.4324,1.4356,1.4324,1.4347,8003
2009-08-03,21:40:00,1.4346,1.4347,1.4315,1.4322,6115
2009-08-03,21:45:00,1.4322,1.4326,1.4309,1.4321,5337
2009-08-03,21:50:00,1.4321,1.4326,1.4314,1.4320,3732
2009-08-03,21:55:00,1.4320,1.4331,1.4318,1.4328,2013
2009-08-03,22:00:00,1.4328,1.4361,1.4327,1.4361,7883
2009-08-03,22:05:00,1.4361,1.4379,1.4360,1.4363,8788
2009-08-03,22:10:00,1.4362,1.4385,1.4361,1.4382,4360
2009-08-03,22:15:00,1.4382,1.4401,1.4382,1.4389,6398
2009-08-03,22:20:00,1.4389,1.4404,1.4387,1.4395,4875
2009-08-03,22:25:00,1.4395,1.4418,1.4387,1.4407,7000
2009-08-03,22:30:00,1.4407,1.4414,1.4396,1.4397,4295
2009-08-03,22:35:00,1.4398,1.4405,1.4395,1.4401,2478
2009-08-03,22:40:00,1.4401,1.4412,1.4393,1.4397,5667
2009-08-03,22:45:00,1.4398,1.4423,1.4398,1.4415,5325
2009-08-03,22:50:00,1.4415,1.4426,1.4413,1.4418,3607
2009-08-03,22:55:00,1.4418,1.4420,1.4409,1.4418,3925
2009-08-03,23:00:00,1.4417,1.4429,1.4415,1.4422,3428
2009-08-03,23:05:00,1.4423,1.4426,1.4419,1.4424,2639
2009-08-03,23:10:00,1.4423,1.4428,1.4416,1.4423,2153
2009-08-03,23:15:00,1.4423,1.4425,1.4416,1.4425,2233
2009-08-03,23:20:00,1.4425,1.4429,1.4414,1.4417,2572
2009-08-03,23:25:00,1.4417,1.4418,1.4409,1.4411,1658
2009-08-03,23:30:00,1.4411,1.4418,1.4406,1.4409,1273
2009-08-03,23:35:00,1.4408,1.4410,1.4402,1.4408,1705
2009-08-03,23:40:00,1.4409,1.4417,1.4407,1.4416,1007
2009-08-03,23:45:00,1.4416,1.4420,1.4413,1.4418,874
2009-08-03,23:50:00,1.4418,1.4418,1.4403,1.4406,920
2009-08-03,23:55:00,1.4406,1.4419,1.4405,1.4416,1606
2009-08-04,00:00:00,1.4416,1.4430,1.4412,1.4425,1719
2009-08-04,00:05:00,1.4425,1.4437,1.4425,1.4430,2113
2009-08-04,00:10:00,1.4430,1.4446,1.4430,1.4432,2614
2009-08-04,00:15:00,1.4432,1.4435,1.4423,1.4423,1088
2009-08-04,00:20:00,1.4424,1.4424,1.4416,1.4417,1096
2009-08-04,00:25:00,1.4417,1.4417,1.4408,1.4412,947
2009-08-04,00:30:00,1.4413,1.4413,1.4404,1.4405,792
2009-08-04,00:35:00,1.4405,1.4414,1.4401,1.4410,1801
2009-08-04,00:40:00,1.4410,1.4414,1.4404,1.4409,604
2009-08-04,00:45:00,1.4409,1.4415,1.4406,1.4407,1070
2009-08-04,00:50:00,1.4407,1.4415,1.4407,1.4412,602
2009-08-04,00:55:00,1.4412,1.4413,1.4405,1.4405,1158
2009-08-04,01:00:00,1.4405,1.4410,1.4404,1.4407,569
2009-08-04,01:05:00,1.4407,1.4412,1.4405,1.4408,781
2009-08-04,01:10:00,1.4408,1.4411,1.4406,1.4408,368
2009-08-04,01:15:00,1.4408,1.4409,1.4406,1.4407,686
2009-08-04,01:20:00,1.4408,1.4410,1.4406,1.4406,372
2009-08-04,01:25:00,1.4406,1.4408,1.4404,1.4407,436
2009-08-04,01:30:00,1.4408,1.4423,1.4408,1.4420,1280
2009-08-04,01:35:00,1.4421,1.4424,1.4416,1.4424,349
2009-08-04,01:40:00,1.4425,1.4432,1.4424,1.4425,811
2009-08-04,01:45:00,1.4424,1.4439,1.4424,1.4431,1188
2009-08-04,01:50:00,1.4432,1.4432,1.4424,1.4425,714
2009-08-04,01:55:00,1.4426,1.4427,1.4422,1.4425,394
2009-08-04,02:00:00,1.4424,1.4431,1.4422,1.4428,489
2009-08-04,02:05:00,1.4428,1.4430,1.4414,1.4416,1724
2009-08-04,02:10:00,1.4415,1.4421,1.4413,1.4414,446
2009-08-04,02:15:00,1.4413,1.4421,1.4413,1.4417,475
2009-08-04,02:20:00,1.4418,1.4421,1.4416,1.4421,474
2009-08-04,02:25:00,1.4422,1.4425,1.4415,1.4415,632
2009-08-04,02:30:00,1.4415,1.4417,1.4406,1.4406,859
2009-08-04,02:35:00,1.4407,1.4412,1.4405,1.4410,468
2009-08-04,02:40:00,1.4411,1.4413,1.4410,1.4413,485
2009-08-04,02:45:00,1.4413,1.4415,1.4412,1.4412,444
2009-08-04,02:50:00,1.4412,1.4412,1.4405,1.4410,578
2009-08-04,02:55:00,1.4409,1.4411,1.4404,1.4409,1027
2009-08-04,03:00:00,1.4410,1.4411,1.4406,1.4407,660
2009-08-04,03:05:00,1.4407,1.4410,1.4405,1.4406,348
2009-08-04,03:10:00,1.4406,1.4409,1.4405,1.4408,207
2009-08-04,03:15:00,1.4408,1.4410,1.4407,1.4410,112
2009-08-04,03:20:00,1.4410,1.4413,1.4410,1.4413,193
2009-08-04,03:25:00,1.4414,1.4417,1.4413,1.4415,384
2009-08-04,03:30:00,1.4414,1.4415,1.4410,1.4413,267
2009-08-04,03:35:00,1.4413,1.4420,1.4413,1.4418,462
2009-08-04,03:40:00,1.4417,1.4420,1.4410,1.4410,388
2009-08-04,03:45:00,1.4410,1.4410,1.4405,1.4408,797
2009-08-04,03:50:00,1.4407,1.4413,1.4407,1.4413,353
2009-08-04,03:55:00,1.4414,1.4415,1.4412,1.4414,311
2009-08-04,04:00:00,1.4413,1.4418,1.4411,1.4416,467
2009-08-04,04:05:00,1.4417,1.4423,1.4416,1.4418,203
2009-08-04,04:10:00,1.4416,1.4419,1.4415,1.4417,64
2009-08-04,04:15:00,1.4418,1.4418,1.4415,1.4417,62
2009-08-04,04:20:00,1.4417,1.4417,1.4415,1.4415,38
2009-08-04,04:25:00,1.4416,1.4416,1.4414,1.4415,42
2009-08-04,04:30:00,1.4415,1.4415,1.4413,1.4415,21
2009-08-04,04:35:00,1.4415,1.4415,1.4411,1.4412,86
2009-08-04,04:40:00,1.4412,1.4415,1.4412,1.4415,66
2009-08-04,04:45:00,1.4415,1.4415,1.4412,1.4414,59
2009-08-04,04:50:00,1.4414,1.4415,1.4413,1.4415,22
2009-08-04,04:55:00,1.4415,1.4415,1.4411,1.4411,151
2009-08-04,05:00:00,1.4409,1.4409,1.4409,1.4409,1
2009-08-04,06:00:00,1.4418,1.4422,1.4412,1.4413,82
2009-08-04,06:05:00,1.4413,1.4413,1.4412,1.4413,38
2009-08-04,06:10:00,1.4413,1.4414,1.4412,1.4412,12
2009-08-04,06:15:00,1.4413,1.4413,1.4411,1.4413,18
2009-08-04,06:20:00,1.4412,1.4412,1.4410,1.4411,21
2009-08-04,06:25:00,1.4410,1.4411,1.4410,1.4411,26
2009-08-04,06:30:00,1.4410,1.4414,1.4410,1.4412,29
2009-08-04,06:35:00,1.4411,1.4414,1.4410,1.4410,26
2009-08-04,06:40:00,1.4410,1.4411,1.4409,1.4411,20
2009-08-04,06:45:00,1.4410,1.4411,1.4409,1.4411,21
2009-08-04,06:50:00,1.4412,1.4414,1.4411,1.4414,86
2009-08-04,06:55:00,1.4414,1.4420,1.4414,1.4420,106
2009-08-04,07:00:00,1.4418,1.4420,1.4417,1.4419,31
2009-08-04,07:05:00,1.4418,1.4418,1.4413,1.4413,57
2009-08-04,07:10:00,1.4412,1.4413,1.4410,1.4413,29
2009-08-04,07:15:00,1.4412,1.4417,1.4412,1.4416,52
2009-08-04,07:20:00,1.4414,1.4417,1.4414,1.4416,90
2009-08-04,07:25:00,1.4415,1.4424,1.4415,1.4415,274
2009-08-04,07:30:00,1.4415,1.4420,1.4414,1.4418,62
2009-08-04,07:35:00,1.4418,1.4420,1.4408,1.4412,251
2009-08-04,07:40:00,1.4411,1.4415,1.4411,1.4415,70
2009-08-04,07:45:00,1.4415,1.4415,1.4414,1.4415,44
2009-08-04,07:50:00,1.4415,1.4416,1.4411,1.4411,59
2009-08-04,07:55:00,1.4409,1.4412,1.4409,1.4409,55
2009-08-04,08:00:00,1.4408,1.4416,1.4408,1.4416,351
2009-08-04,08:05:00,1.4416,1.4418,1.4406,1.4406,168
2009-08-04,08:10:00,1.4405,1.4407,1.4403,1.4404,140
2009-08-04,08:15:00,1.4405,1.4408,1.4402,1.4404,369
2009-08-04,08:20:00,1.4405,1.4405,1.4403,1.4404,65
2009-08-04,08:25:00,1.4402,1.4402,1.4395,1.4397,390
2009-08-04,08:30:00,1.4397,1.4398,1.4395,1.4396,107
2009-08-04,08:35:00,1.4396,1.4398,1.4393,1.4398,169
2009-08-04,08:40:00,1.4398,1.4404,1.4397,1.4400,224
2009-08-04,08:45:00,1.4398,1.4398,1.4391,1.4396,170
2009-08-04,08:50:00,1.4396,1.4399,1.4394,1.4394,69
2009-08-04,08:55:00,1.4394,1.4410,1.4394,1.4409,264
2009-08-04,09:00:00,1.4408,1.4410,1.4394,1.4396,382
2009-08-04,09:05:00,1.4395,1.4399,1.4395,1.4398,41
2009-08-04,09:10:00,1.4398,1.4404,1.4397,1.4403,120
2009-08-04,09:15:00,1.4404,1.4409,1.4402,1.4408,136
2009-08-04,09:20:00,1.4407,1.4408,1.4404,1.4406,115
2009-08-04,09:25:00,1.4406,1.4409,1.4403,1.4408,63
2009-08-04,09:30:00,1.4407,1.4418,1.4398,1.4414,574
2009-08-04,09:35:00,1.4415,1.4433,1.4414,1.4424,989
2009-08-04,09:40:00,1.4423,1.4426,1.4418,1.4418,287
2009-08-04,09:45:00,1.4418,1.4420,1.4411,1.4417,280
2009-08-04,09:50:00,1.4417,1.4420,1.4416,1.4418,61
2009-08-04,09:55:00,1.4418,1.4420,1.4411,1.4411,88
2009-08-04,10:00:00,1.4412,1.4412,1.4401,1.4408,198
2009-08-04,10:05:00,1.4408,1.4409,1.4402,1.4408,93
2009-08-04,10:10:00,1.4408,1.4409,1.4404,1.4406,264
2009-08-04,10:15:00,1.4406,1.4412,1.4406,1.4411,69
2009-08-04,10:20:00,1.4412,1.4419,1.4412,1.4415,159
2009-08-04,10:25:00,1.4416,1.4418,1.4415,1.4418,131
2009-08-04,10:30:00,1.4419,1.4419,1.4415,1.4418,101
2009-08-04,10:35:00,1.4419,1.4420,1.4414,1.4414,107
2009-08-04,10:40:00,1.4413,1.4414,1.4408,1.4411,99
2009-08-04,10:45:00,1.4411,1.4412,1.4406,1.4409,160
2009-08-04,10:50:00,1.4409,1.4409,1.4405,1.4409,25
2009-08-04,10:55:00,1.4408,1.4413,1.4407,1.4413,24
2009-08-04,11:00:00,1.4412,1.4412,1.4409,1.4410,13
2009-08-04,11:05:00,1.4409,1.4411,1.4405,1.4406,80
2009-08-04,11:10:00,1.4407,1.4408,1.4406,1.4408,13
2009-08-04,11:15:00,1.4408,1.4410,1.4404,1.4405,53
2009-08-04,11:20:00,1.4404,1.4407,1.4404,1.4406,64
2009-08-04,11:25:00,1.4407,1.4408,1.4405,1.4406,40
2009-08-04,11:30:00,1.4406,1.4407,1.4402,1.4404,53
2009-08-04,11:35:00,1.4405,1.4405,1.4404,1.4404,12
2009-08-04,11:40:00,1.4404,1.4405,1.4402,1.4402,14
2009-08-04,11:45:00,1.4402,1.4405,1.4400,1.4403,93
2009-08-04,11:50:00,1.4403,1.4404,1.4393,1.4393,380
2009-08-04,11:55:00,1.4393,1.4395,1.4386,1.4391,317
2009-08-04,12:00:00,1.4390,1.4397,1.4390,1.4394,66
2009-08-04,12:05:00,1.4393,1.4394,1.4387,1.4390,198
2009-08-04,12:10:00,1.4390,1.4390,1.4387,1.4388,116
2009-08-04,12:15:00,1.4389,1.4397,1.4389,1.4394,177
2009-08-04,12:20:00,1.4395,1.4397,1.4391,1.4393,53
2009-08-04,12:25:00,1.4393,1.4394,1.4390,1.4391,48
2009-08-04,12:30:00,1.4391,1.4398,1.4382,1.4382,550
2009-08-04,12:35:00,1.4383,1.4387,1.4380,1.4383,299
2009-08-04,12:40:00,1.4383,1.4389,1.4382,1.4385,50
2009-08-04,12:45:00,1.4385,1.4390,1.4383,1.4384,77
2009-08-04,12:50:00,1.4384,1.4386,1.4379,1.4381,189
2009-08-04,12:55:00,1.4380,1.4386,1.4379,1.4385,103
2009-08-04,13:00:00,1.4386,1.4389,1.4382,1.4386,103
2009-08-04,13:05:00,1.4386,1.4391,1.4386,1.4388,59
2009-08-04,13:10:00,1.4390,1.4390,1.4385,1.4385,44
2009-08-04,13:15:00,1.4385,1.4387,1.4379,1.4380,132
2009-08-04,13:20:00,1.4379,1.4385,1.4377,1.4383,145
2009-08-04,13:25:00,1.4383,1.4387,1.4383,1.4384,85
2009-08-04,13:30:00,1.4385,1.4386,1.4381,1.4386,25
2009-08-04,13:35:00,1.4385,1.4386,1.4383,1.4384,47
2009-08-04,13:40:00,1.4385,1.4388,1.4384,1.4387,57
2009-08-04,13:45:00,1.4387,1.4397,1.4387,1.4395,393
2009-08-04,13:50:00,1.4395,1.4395,1.4390,1.4391,119
2009-08-04,13:55:00,1.4389,1.4398,1.4387,1.4393,296
2009-08-04,14:00:00,1.4392,1.4394,1.4390,1.4390,238
2009-08-04,14:05:00,1.4390,1.4390,1.4387,1.4390,424
2009-08-04,14:10:00,1.4391,1.4391,1.4382,1.4388,278
2009-08-04,14:15:00,1.4387,1.4392,1.4383,1.4392,217
2009-08-04,14:20:00,1.4392,1.4402,1.4388,1.4401,208
2009-08-04,14:25:00,1.4401,1.4415,1.4396,1.4414,711
2009-08-04,14:30:00,1.4413,1.4414,1.4406,1.4410,322
2009-08-04,14:35:00,1.4410,1.4410,1.4400,1.4406,336
2009-08-04,14:40:00,1.4406,1.4411,1.4403,1.4409,148
2009-08-04,14:45:00,1.4409,1.4421,1.4409,1.4416,434
2009-08-04,14:50:00,1.4418,1.4425,1.4416,1.4422,396
2009-08-04,14:55:00,1.4423,1.4424,1.4416,1.4417,303
2009-08-04,15:00:00,1.4417,1.4419,1.4396,1.4401,719
2009-08-04,15:05:00,1.4402,1.4404,1.4399,1.4401,340
2009-08-04,15:10:00,1.4400,1.4403,1.4396,1.4401,559
2009-08-04,15:15:00,1.4400,1.4402,1.4395,1.4396,483
2009-08-04,15:20:00,1.4396,1.4396,1.4387,1.4392,661
2009-08-04,15:25:00,1.4391,1.4401,1.4387,1.4401,602
2009-08-04,15:30:00,1.4400,1.4400,1.4386,1.4387,569
2009-08-04,15:35:00,1.4386,1.4388,1.4379,1.4386,790
2009-08-04,15:40:00,1.4387,1.4393,1.4385,1.4391,572
2009-08-04,15:45:00,1.4391,1.4397,1.4387,1.4391,500
2009-08-04,15:50:00,1.4392,1.4404,1.4392,1.4404,423
2009-08-04,15:55:00,1.4404,1.4408,1.4400,1.4403,439
2009-08-04,16:00:00,1.4404,1.4408,1.4396,1.4406,507
2009-08-04,16:05:00,1.4406,1.4407,1.4398,1.4401,329
2009-08-04,16:10:00,1.4401,1.4402,1.4391,1.4392,240
2009-08-04,16:15:00,1.4391,1.4392,1.4386,1.4392,494
2009-08-04,16:20:00,1.4392,1.4398,1.4389,1.4396,346
2009-08-04,16:25:00,1.4396,1.4402,1.4395,1.4397,265
2009-08-04,16:30:00,1.4398,1.4402,1.4395,1.4395,304
2009-08-04,16:35:00,1.4394,1.4398,1.4393,1.4395,350
2009-08-04,16:40:00,1.4396,1.4403,1.4394,1.4401,537
2009-08-04,16:45:00,1.4402,1.4408,1.4401,1.4408,470
2009-08-04,16:50:00,1.4407,1.4421,1.4406,1.4416,1620
2009-08-04,16:55:00,1.4416,1.4420,1.4409,1.4411,691
2009-08-04,17:00:00,1.4412,1.4425,1.4409,1.4411,804
2009-08-04,17:05:00,1.4410,1.4413,1.4404,1.4409,402
2009-08-04,17:10:00,1.4409,1.4411,1.4406,1.4406,300
2009-08-04,17:15:00,1.4405,1.4406,1.4391,1.4394,1244
2009-08-04,17:20:00,1.4394,1.4400,1.4391,1.4393,337
2009-08-04,17:25:00,1.4393,1.4397,1.4384,1.4386,836
2009-08-04,17:30:00,1.4387,1.4388,1.4379,1.4387,1634
2009-08-04,17:35:00,1.4386,1.4396,1.4383,1.4393,852
2009-08-04,17:40:00,1.4394,1.4405,1.4393,1.4403,640
2009-08-04,17:45:00,1.4403,1.4404,1.4399,1.4400,273
2009-08-04,17:50:00,1.4400,1.4404,1.4399,1.4404,413
2009-08-04,17:55:00,1.4404,1.4408,1.4403,1.4406,347
2009-08-04,18:00:00,1.4406,1.4407,1.4402,1.4402,178
2009-08-04,18:05:00,1.4401,1.4402,1.4397,1.4397,187
2009-08-04,18:10:00,1.4397,1.4398,1.4391,1.4395,182
2009-08-04,18:15:00,1.4394,1.4399,1.4394,1.4397,137
2009-08-04,18:20:00,1.4395,1.4400,1.4395,1.4397,213
2009-08-04,18:25:00,1.4398,1.4400,1.4395,1.4399,107
2009-08-04,18:30:00,1.4399,1.4403,1.4398,1.4402,222
2009-08-04,18:35:00,1.4402,1.4407,1.4394,1.4395,807
2009-08-04,18:40:00,1.4395,1.4397,1.4394,1.4396,199
2009-08-04,18:45:00,1.4397,1.4400,1.4396,1.4397,133
2009-08-04,18:50:00,1.4396,1.4398,1.4392,1.4392,177
2009-08-04,18:55:00,1.4391,1.4391,1.4386,1.4387,381
2009-08-04,19:00:00,1.4386,1.4389,1.4380,1.4389,651
2009-08-04,19:05:00,1.4389,1.4393,1.4386,1.4391,684
2009-08-04,19:10:00,1.4391,1.4392,1.4386,1.4390,223
2009-08-04,19:15:00,1.4390,1.4395,1.4389,1.4390,340
2009-08-04,19:20:00,1.4389,1.4394,1.4389,1.4393,251
2009-08-04,19:25:00,1.4392,1.4392,1.4381,1.4382,506
2009-08-04,19:30:00,1.4383,1.4388,1.4379,1.4385,589
2009-08-04,19:35:00,1.4385,1.4386,1.4382,1.4386,457
2009-08-04,19:40:00,1.4386,1.4387,1.4383,1.4385,270
2009-08-04,19:45:00,1.4386,1.4386,1.4374,1.4376,2045
2009-08-04,19:50:00,1.4377,1.4380,1.4375,1.4380,463
2009-08-04,19:55:00,1.4380,1.4383,1.4377,1.4379,504
2009-08-04,20:00:00,1.4379,1.4381,1.4368,1.4369,1278
2009-08-04,20:05:00,1.4370,1.4384,1.4369,1.4381,1351
2009-08-04,20:10:00,1.4382,1.4392,1.4380,1.4385,1253
2009-08-04,20:15:00,1.4384,1.4395,1.4384,1.4394,1144
2009-08-04,20:20:00,1.4394,1.4400,1.4391,1.4393,1438
2009-08-04,20:25:00,1.4393,1.4394,1.4386,1.4392,593
2009-08-04,20:30:00,1.4390,1.4399,1.4385,1.4398,1235
2009-08-04,20:35:00,1.4397,1.4398,1.4385,1.4386,1537
2009-08-04,20:40:00,1.4387,1.4392,1.4386,1.4388,718
2009-08-04,20:45:00,1.4388,1.4392,1.4385,1.4388,785
2009-08-04,20:50:00,1.4389,1.4395,1.4388,1.4394,696
2009-08-04,20:55:00,1.4395,1.4397,1.4389,1.4391,938
2009-08-04,21:00:00,1.4392,1.4407,1.4392,1.4405,2005
2009-08-04,21:05:00,1.4406,1.4410,1.4400,1.4406,910
2009-08-04,21:10:00,1.4407,1.4410,1.4397,1.4400,955
2009-08-04,21:15:00,1.4400,1.4409,1.4400,1.4404,1167
2009-08-04,21:20:00,1.4404,1.4407,1.4399,1.4405,1079
2009-08-04,21:25:00,1.4405,1.4405,1.4398,1.4401,1251
2009-08-04,21:30:00,1.4401,1.4405,1.4391,1.4395,2223
2009-08-04,21:35:00,1.4394,1.4402,1.4392,1.4400,3159
2009-08-04,21:40:00,1.4399,1.4401,1.4393,1.4394,1714
2009-08-04,21:45:00,1.4395,1.4401,1.4394,1.4399,2395
2009-08-04,21:50:00,1.4399,1.4403,1.4396,1.4400,1600
2009-08-04,21:55:00,1.4399,1.4411,1.4399,1.4410,2002
2009-08-04,22:00:00,1.4411,1.4431,1.4411,1.4420,5642
2009-08-04,22:05:00,1.4420,1.4423,1.4412,1.4414,2867
2009-08-04,22:10:00,1.4414,1.4425,1.4408,1.4424,3848
2009-08-04,22:15:00,1.4423,1.4429,1.4416,1.4418,3577
2009-08-04,22:20:00,1.4418,1.4425,1.4409,1.4410,3112
2009-08-04,22:25:00,1.4410,1.4411,1.4402,1.4408,2508
2009-08-04,22:30:00,1.4408,1.4409,1.4390,1.4391,3263
2009-08-04,22:35:00,1.4391,1.4398,1.4390,1.4396,1518
2009-08-04,22:40:00,1.4396,1.4415,1.4396,1.4410,3132
2009-08-04,22:45:00,1.4410,1.4412,1.4400,1.4400,1353
2009-08-04,22:50:00,1.4400,1.4409,1.4400,1.4408,1654
2009-08-04,22:55:00,1.4408,1.4411,1.4395,1.4397,1982
2009-08-04,23:00:00,1.4398,1.4415,1.4398,1.4412,1826
2009-08-04,23:05:00,1.4412,1.4418,1.4408,1.4413,1368
2009-08-04,23:10:00,1.4413,1.4416,1.4407,1.4410,2101
2009-08-04,23:15:00,1.4411,1.4413,1.4403,1.4409,1572
2009-08-04,23:20:00,1.4409,1.4414,1.4399,1.4403,1629
2009-08-04,23:25:00,1.4403,1.4411,1.4401,1.4409,1055
2009-08-04,23:30:00,1.4409,1.4413,1.4400,1.4401,1727
2009-08-04,23:35:00,1.4402,1.4407,1.4400,1.4405,1240
2009-08-04,23:40:00,1.4405,1.4409,1.4403,1.4406,1268
2009-08-04,23:45:00,1.4406,1.4409,1.4402,1.4402,743
2009-08-04,23:50:00,1.4402,1.4406,1.4399,1.4403,637
2009-08-04,23:55:00,1.4403,1.4410,1.4398,1.4401,1716
2009-08-05,00:00:00,1.4401,1.4403,1.4394,1.4399,897
2009-08-05,00:05:00,1.4399,1.4407,1.4399,1.4406,527
2009-08-05,00:10:00,1.4406,1.4408,1.4404,1.4406,636
2009-08-05,00:15:00,1.4406,1.4416,1.4404,1.4414,1364
2009-08-05,00:20:00,1.4413,1.4416,1.4408,1.4409,773
2009-08-05,00:25:00,1.4409,1.4414,1.4409,1.4410,329
2009-08-05,00:30:00,1.4410,1.4415,1.4407,1.4412,404
2009-08-05,00:35:00,1.4413,1.4418,1.4411,1.4412,669
2009-08-05,00:40:00,1.4412,1.4418,1.4411,1.4417,330
2009-08-05,00:45:00,1.4417,1.4426,1.4417,1.4425,1146
2009-08-05,00:50:00,1.4425,1.4426,1.4419,1.4424,1607
2009-08-05,00:55:00,1.4424,1.4431,1.4422,1.4430,1138
2009-08-05,01:00:00,1.4430,1.4430,1.4415,1.4417,870
2009-08-05,01:05:00,1.4416,1.4418,1.4414,1.4415,486
2009-08-05,01:10:00,1.4416,1.4416,1.4412,1.4415,404
2009-08-05,01:15:00,1.4415,1.4418,1.4412,1.4412,556
2009-08-05,01:20:00,1.4411,1.4414,1.4408,1.4414,811
2009-08-05,01:25:00,1.4414,1.4415,1.4408,1.4410,315
2009-08-05,01:30:00,1.4411,1.4412,1.4408,1.4409,442
2009-08-05,01:35:00,1.4409,1.4417,1.4408,1.4411,935
2009-08-05,01:40:00,1.4411,1.4418,1.4409,1.4415,605
2009-08-05,01:45:00,1.4415,1.4419,1.4409,1.4409,702
2009-08-05,01:50:00,1.4410,1.4411,1.4401,1.4403,1695
2009-08-05,01:55:00,1.4403,1.4403,1.4386,1.4393,2585
2009-08-05,02:00:00,1.4393,1.4395,1.4386,1.4392,1448
2009-08-05,02:05:00,1.4391,1.4392,1.4381,1.4386,2027
2009-08-05,02:10:00,1.4386,1.4393,1.4385,1.4391,744
2009-08-05,02:15:00,1.4390,1.4395,1.4387,1.4388,1565
2009-08-05,02:20:00,1.4388,1.4392,1.4388,1.4392,339
2009-08-05,02:25:00,1.4392,1.4397,1.4391,1.4394,519
2009-08-05,02:30:00,1.4394,1.4396,1.4392,1.4395,506
2009-08-05,02:35:00,1.4395,1.4402,1.4395,1.4401,534
2009-08-05,02:40:00,1.4401,1.4402,1.4394,1.4394,270
2009-08-05,02:45:00,1.4395,1.4397,1.4389,1.4391,563
2009-08-05,02:50:00,1.4391,1.4391,1.4385,1.4390,780
2009-08-05,02:55:00,1.4389,1.4394,1.4387,1.4389,644
2009-08-05,03:00:00,1.4388,1.4391,1.4385,1.4390,491
2009-08-05,03:05:00,1.4390,1.4395,1.4389,1.4391,552
2009-08-05,03:10:00,1.4391,1.4393,1.4390,1.4391,373
2009-08-05,03:15:00,1.4391,1.4392,1.4389,1.4391,409
2009-08-05,03:20:00,1.4391,1.4395,1.4390,1.4393,240
2009-08-05,03:25:00,1.4393,1.4399,1.4393,1.4394,490
2009-08-05,03:30:00,1.4394,1.4395,1.4391,1.4391,212
2009-08-05,03:35:00,1.4392,1.4393,1.4389,1.4389,229
2009-08-05,03:40:00,1.4390,1.4394,1.4388,1.4391,262
2009-08-05,03:45:00,1.4391,1.4393,1.4389,1.4389,392
2009-08-05,03:50:00,1.4390,1.4397,1.4390,1.4395,226
2009-08-05,03:55:00,1.4395,1.4403,1.4393,1.4399,557
2009-08-05,04:00:00,1.4399,1.4403,1.4398,1.4401,195
2009-08-05,04:05:00,1.4401,1.4403,1.4400,1.4401,101
2009-08-05,04:10:00,1.4401,1.4401,1.4398,1.4399,79
2009-08-05,04:15:00,1.4399,1.4400,1.4398,1.4400,20
2009-08-05,04:20:00,1.4399,1.4406,1.4399,1.4406,121
2009-08-05,04:25:00,1.4405,1.4407,1.4404,1.4407,79
2009-08-05,04:30:00,1.4406,1.4414,1.4405,1.4412,223
2009-08-05,04:35:00,1.4412,1.4414,1.4411,1.4412,139
2009-08-05,04:40:00,1.4413,1.4414,1.4411,1.4412,56
2009-08-05,04:45:00,1.4412,1.4413,1.4411,1.4411,23
2009-08-05,04:50:00,1.4410,1.4413,1.4408,1.4408,148
2009-08-05,04:55:00,1.4409,1.4411,1.4406,1.4409,109
2009-08-05,05:00:00,1.4389,1.4389,1.4389,1.4389,1
2009-08-05,06:00:00,1.4400,1.4402,1.4398,1.4399,83
2009-08-05,06:05:00,1.4399,1.4399,1.4399,1.4399,42
2009-08-05,06:10:00,1.4399,1.4400,1.4397,1.4398,18
2009-08-05,06:15:00,1.4397,1.4397,1.4392,1.4394,120
2009-08-05,06:20:00,1.4395,1.4395,1.4394,1.4394,12
2009-08-05,06:25:00,1.4395,1.4396,1.4394,1.4396,16
2009-08-05,06:30:00,1.4396,1.4398,1.4396,1.4397,26
2009-08-05,06:35:00,1.4397,1.4397,1.4395,1.4397,25
2009-08-05,06:40:00,1.4396,1.4396,1.4396,1.4396,1
2009-08-05,06:45:00,1.4397,1.4399,1.4397,1.4398,35
2009-08-05,06:50:00,1.4399,1.4399,1.4397,1.4397,9
2009-08-05,06:55:00,1.4397,1.4398,1.4397,1.4397,11
2009-08-05,07:00:00,1.4398,1.4414,1.4398,1.4413,271
2009-08-05,07:05:00,1.4413,1.4414,1.4411,1.4412,117
2009-08-05,07:10:00,1.4413,1.4416,1.4412,1.4416,155
2009-08-05,07:15:00,1.4416,1.4417,1.4416,1.4417,69
2009-08-05,07:20:00,1.4417,1.4418,1.4417,1.4418,29
2009-08-05,07:25:00,1.4419,1.4420,1.4413,1.4415,422
2009-08-05,07:30:00,1.4414,1.4421,1.4414,1.4419,251
2009-08-05,07:35:00,1.4419,1.4422,1.4419,1.4422,73
2009-08-05,07:40:00,1.4421,1.4421,1.4418,1.4419,50
2009-08-05,07:45:00,1.4419,1.4422,1.4418,1.4421,40
2009-08-05,07:50:00,1.4420,1.4424,1.4420,1.4424,74
2009-08-05,07:55:00,1.4422,1.4422,1.4415,1.4415,173
2009-08-05,08:00:00,1.4416,1.4419,1.4414,1.4418,129
2009-08-05,08:05:00,1.4419,1.4419,1.4413,1.4414,68
2009-08-05,08:10:00,1.4414,1.4416,1.4411,1.4416,60
2009-08-05,08:15:00,1.4415,1.4418,1.4414,1.4414,51
2009-08-05,08:20:00,1.4414,1.4415,1.4411,1.4414,57
2009-08-05,08:25:00,1.4414,1.4415,1.4411,1.4411,49
2009-08-05,08:30:00,1.4411,1.4412,1.4407,1.4411,234
2009-08-05,08:35:00,1.4412,1.4413,1.4408,1.4409,101
2009-08-05,08:40:00,1.4408,1.4411,1.4406,1.4411,58
2009-08-05,08:45:00,1.4411,1.4411,1.4402,1.4406,424
2009-08-05,08:50:00,1.4407,1.4418,1.4407,1.4417,467
2009-08-05,08:55:00,1.4416,1.4417,1.4414,1.4416,126
2009-08-05,09:00:00,1.4416,1.4416,1.4410,1.4412,167
2009-08-05,09:05:00,1.4413,1.4417,1.4413,1.4416,125
2009-08-05,09:10:00,1.4416,1.4417,1.4413,1.4415,128
2009-08-05,09:15:00,1.4414,1.4415,1.4408,1.4410,83
2009-08-05,09:20:00,1.4410,1.4413,1.4406,1.4411,126
2009-08-05,09:25:00,1.4411,1.4414,1.4411,1.4412,33
2009-08-05,09:30:00,1.4412,1.4418,1.4406,1.4409,319
2009-08-05,09:35:00,1.4410,1.4410,1.4408,1.4409,40
2009-08-05,09:40:00,1.4410,1.4413,1.4407,1.4408,70
2009-08-05,09:45:00,1.4408,1.4415,1.4408,1.4414,55
2009-08-05,09:50:00,1.4415,1.4416,1.4414,1.4414,9
2009-08-05,09:55:00,1.4415,1.4415,1.4411,1.4412,138
2009-08-05,10:00:00,1.4412,1.4415,1.4412,1.4415,48
2009-08-05,10:05:00,1.4414,1.4415,1.4414,1.4414,21
2009-08-05,10:10:00,1.4415,1.4415,1.4411,1.4411,81
2009-08-05,10:15:00,1.4411,1.4419,1.4410,1.4418,360
2009-08-05,10:20:00,1.4417,1.4418,1.4412,1.4412,419
2009-08-05,10:25:00,1.4412,1.4415,1.4411,1.4414,34
2009-08-05,10:30:00,1.4414,1.4417,1.4414,1.4417,30
2009-08-05,10:35:00,1.4416,1.4418,1.4416,1.4417,41
2009-08-05,10:40:00,1.4418,1.4421,1.4413,1.4418,99
2009-08-05,10:45:00,1.4419,1.4422,1.4418,1.4421,175
2009-08-05,10:50:00,1.4422,1.4424,1.4419,1.4420,217
2009-08-05,10:55:00,1.4420,1.4421,1.4419,1.4419,59
2009-08-05,11:00:00,1.4420,1.4420,1.4416,1.4417,18
2009-08-05,11:05:00,1.4417,1.4419,1.4415,1.4415,167
2009-08-05,11:10:00,1.4416,1.4417,1.4414,1.4416,114
2009-08-05,11:15:00,1.4416,1.4424,1.4416,1.4421,480
2009-08-05,11:20:00,1.4421,1.4424,1.4418,1.4423,109
2009-08-05,11:25:00,1.4421,1.4423,1.4418,1.4421,201
2009-08-05,11:30:00,1.4420,1.4420,1.4417,1.4417,75
2009-08-05,11:35:00,1.4418,1.4419,1.4413,1.4417,118
2009-08-05,11:40:00,1.4417,1.4418,1.4416,1.4416,27
2009-08-05,11:45:00,1.4417,1.4420,1.4413,1.4414,72
2009-08-05,11:50:00,1.4415,1.4416,1.4410,1.4411,192
2009-08-05,11:55:00,1.4411,1.4414,1.4408,1.4413,48
2009-08-05,12:00:00,1.4413,1.4416,1.4410,1.4412,178
2009-08-05,12:05:00,1.4411,1.4412,1.4411,1.4411,10
2009-08-05,12:10:00,1.4410,1.4415,1.4410,1.4412,60
2009-08-05,12:15:00,1.4413,1.4413,1.4411,1.4413,6
2009-08-05,12:20:00,1.4411,1.4412,1.4409,1.4409,40
2009-08-05,12:25:00,1.4411,1.4411,1.4409,1.4410,37
2009-08-05,12:30:00,1.4410,1.4411,1.4408,1.4409,14
2009-08-05,12:35:00,1.4409,1.4409,1.4402,1.4404,154
2009-08-05,12:40:00,1.4404,1.4408,1.4404,1.4408,49
2009-08-05,12:45:00,1.4408,1.4414,1.4407,1.4411,105
2009-08-05,12:50:00,1.4411,1.4411,1.4408,1.4408,39
2009-08-05,12:55:00,1.4408,1.4409,1.4406,1.4406,37
2009-08-05,13:00:00,1.4406,1.4407,1.4399,1.4403,210
2009-08-05,13:05:00,1.4403,1.4404,1.4399,1.4400,164
2009-08-05,13:10:00,1.4401,1.4401,1.4394,1.4398,224
2009-08-05,13:15:00,1.4399,1.4399,1.4389,1.4390,287
2009-08-05,13:20:00,1.4390,1.4395,1.4389,1.4394,458
2009-08-05,13:25:00,1.4396,1.4398,1.4395,1.4395,45
2009-08-05,13:30:00,1.4396,1.4402,1.4396,1.4396,115
2009-08-05,13:35:00,1.4397,1.4401,1.4396,1.4401,76
2009-08-05,13:40:00,1.4401,1.4401,1.4397,1.4397,21
2009-08-05,13:45:00,1.4398,1.4401,1.4395,1.4397,270
2009-08-05,13:50:00,1.4396,1.4397,1.4390,1.4390,102
2009-08-05,13:55:00,1.4390,1.4390,1.4384,1.4385,471
2009-08-05,14:00:00,1.4385,1.4392,1.4384,1.4390,462
2009-08-05,14:05:00,1.4390,1.4390,1.4383,1.4384,302
2009-08-05,14:10:00,1.4385,1.4390,1.4383,1.4389,222
2009-08-05,14:15:00,1.4389,1.4391,1.4386,1.4388,104
2009-08-05,14:20:00,1.4389,1.4397,1.4387,1.4395,256
2009-08-05,14:25:00,1.4396,1.4399,1.4393,1.4396,246
2009-08-05,14:30:00,1.4395,1.4395,1.4386,1.4386,272
2009-08-05,14:35:00,1.4386,1.4388,1.4377,1.4379,889
2009-08-05,14:40:00,1.4379,1.4383,1.4375,1.4382,565
2009-08-05,14:45:00,1.4382,1.4383,1.4372,1.4381,456
2009-08-05,14:50:00,1.4380,1.4381,1.4370,1.4371,372
2009-08-05,14:55:00,1.4370,1.4383,1.4368,1.4382,845
2009-08-05,15:00:00,1.4382,1.4384,1.4371,1.4372,672
2009-08-05,15:05:00,1.4372,1.4381,1.4370,1.4381,363
2009-08-05,15:10:00,1.4381,1.4392,1.4375,1.4392,717
2009-08-05,15:15:00,1.4391,1.4394,1.4386,1.4389,430
2009-08-05,15:20:00,1.4389,1.4390,1.4386,1.4387,362
2009-08-05,15:25:00,1.4388,1.4390,1.4384,1.4387,239
2009-08-05,15:30:00,1.4388,1.4390,1.4381,1.4387,519
2009-08-05,15:35:00,1.4387,1.4390,1.4384,1.4386,149
2009-08-05,15:40:00,1.4387,1.4389,1.4383,1.4386,275
2009-08-05,15:45:00,1.4386,1.4387,1.4384,1.4386,257
2009-08-05,15:50:00,1.4386,1.4399,1.4386,1.4398,528
2009-08-05,15:55:00,1.4398,1.4405,1.4396,1.4402,641
2009-08-05,16:00:00,1.4403,1.4403,1.4395,1.4399,472
2009-08-05,16:05:00,1.4399,1.4405,1.4399,1.4399,332
2009-08-05,16:10:00,1.4399,1.4400,1.4395,1.4400,151
2009-08-05,16:15:00,1.4400,1.4406,1.4394,1.4395,946
2009-08-05,16:20:00,1.4397,1.4404,1.4394,1.4403,482
2009-08-05,16:25:00,1.4403,1.4407,1.4399,1.4402,466
2009-08-05,16:30:00,1.4402,1.4409,1.4399,1.4400,831
2009-08-05,16:35:00,1.4400,1.4401,1.4389,1.4393,745
2009-08-05,16:40:00,1.4392,1.4394,1.4385,1.4394,545
2009-08-05,16:45:00,1.4394,1.4401,1.4389,1.4392,721
2009-08-05,16:50:00,1.4394,1.4395,1.4392,1.4393,120
2009-08-05,16:55:00,1.4393,1.4397,1.4389,1.4393,373
2009-08-05,17:00:00,1.4392,1.4393,1.4385,1.4389,709
2009-08-05,17:05:00,1.4388,1.4390,1.4382,1.4385,540
2009-08-05,17:10:00,1.4385,1.4392,1.4385,1.4386,278
2009-08-05,17:15:00,1.4387,1.4389,1.4385,1.4388,274
2009-08-05,17:20:00,1.4388,1.4400,1.4388,1.4398,478
2009-08-05,17:25:00,1.4398,1.4403,1.4395,1.4398,637
2009-08-05,17:30:00,1.4397,1.4398,1.4394,1.4394,230
2009-08-05,17:35:00,1.4394,1.4395,1.4393,1.4393,135
2009-08-05,17:40:00,1.4393,1.4396,1.4390,1.4392,300
2009-08-05,17:45:00,1.4393,1.4395,1.4393,1.4395,210
2009-08-05,17:50:00,1.4395,1.4398,1.4391,1.4393,384
2009-08-05,17:55:00,1.4393,1.4394,1.4392,1.4392,136
2009-08-05,18:00:00,1.4392,1.4393,1.4389,1.4393,204
2009-08-05,18:05:00,1.4394,1.4394,1.4386,1.4390,581
2009-08-05,18:10:00,1.4390,1.4396,1.4389,1.4392,471
2009-08-05,18:15:00,1.4391,1.4400,1.4391,1.4396,498
2009-08-05,18:20:00,1.4397,1.4400,1.4393,1.4393,585
2009-08-05,18:25:00,1.4392,1.4396,1.4390,1.4394,320
2009-08-05,18:30:00,1.4395,1.4396,1.4392,1.4396,222
2009-08-05,18:35:00,1.4395,1.4401,1.4395,1.4396,393
2009-08-05,18:40:00,1.4397,1.4400,1.4395,1.4398,183
2009-08-05,18:45:00,1.4398,1.4398,1.4393,1.4395,291
2009-08-05,18:50:00,1.4395,1.4398,1.4395,1.4398,335
2009-08-05,18:55:00,1.4397,1.4401,1.4393,1.4395,749
2009-08-05,19:00:00,1.4394,1.4408,1.4394,1.4408,1292
2009-08-05,19:05:00,1.4407,1.4428,1.4405,1.4426,3827
2009-08-05,19:10:00,1.4426,1.4427,1.4414,1.4418,1853
2009-08-05,19:15:00,1.4418,1.4421,1.4414,1.4414,879
2009-08-05,19:20:00,1.4414,1.4415,1.4409,1.4411,698
2009-08-05,19:25:00,1.4411,1.4421,1.4410,1.4419,902
2009-08-05,19:30:00,1.4419,1.4426,1.4419,1.4426,1121
2009-08-05,19:35:00,1.4426,1.4436,1.4425,1.4430,2633
2009-08-05,19:40:00,1.4431,1.4439,1.4426,1.4427,1836
2009-08-05,19:45:00,1.4428,1.4431,1.4425,1.4427,616
2009-08-05,19:50:00,1.4426,1.4429,1.4423,1.4428,743
2009-08-05,19:55:00,1.4427,1.4427,1.4417,1.4418,1103
2009-08-05,20:00:00,1.4418,1.4421,1.4415,1.4417,894
2009-08-05,20:05:00,1.4418,1.4422,1.4415,1.4415,987
2009-08-05,20:10:00,1.4415,1.4417,1.4406,1.4414,3001
2009-08-05,20:15:00,1.4414,1.4414,1.4395,1.4409,4317
2009-08-05,20:20:00,1.4409,1.4415,1.4398,1.4403,2717
2009-08-05,20:25:00,1.4403,1.4405,1.4393,1.4395,1771
2009-08-05,20:30:00,1.4394,1.4399,1.4385,1.4390,2330
2009-08-05,20:35:00,1.4390,1.4397,1.4387,1.4392,2289
2009-08-05,20:40:00,1.4392,1.4397,1.4390,1.4392,883
2009-08-05,20:45:00,1.4392,1.4399,1.4392,1.4398,892
2009-08-05,20:50:00,1.4397,1.4404,1.4397,1.4397,1660
2009-08-05,20:55:00,1.4397,1.4400,1.4395,1.4398,490
2009-08-05,21:00:00,1.4398,1.4400,1.4393,1.4398,1025
2009-08-05,21:05:00,1.4398,1.4401,1.4394,1.4398,613
2009-08-05,21:10:00,1.4397,1.4398,1.4388,1.4391,1005
2009-08-05,21:15:00,1.4393,1.4396,1.4389,1.4396,594
2009-08-05,21:20:00,1.4395,1.4400,1.4394,1.4395,520
2009-08-05,21:25:00,1.4396,1.4400,1.4394,1.4398,770
2009-08-05,21:30:00,1.4397,1.4398,1.4383,1.4383,1657
2009-08-05,21:35:00,1.4383,1.4393,1.4383,1.4391,2426
2009-08-05,21:40:00,1.4391,1.4399,1.4386,1.4392,2943
2009-08-05,21:45:00,1.4393,1.4397,1.4375,1.4381,4696
2009-08-05,21:50:00,1.4381,1.4391,1.4379,1.4388,3227
2009-08-05,21:55:00,1.4387,1.4390,1.4381,1.4388,2158
2009-08-05,22:00:00,1.4388,1.4389,1.4364,1.4377,6846
2009-08-05,22:05:00,1.4377,1.4384,1.4374,1.4378,3475
2009-08-05,22:10:00,1.4378,1.4379,1.4355,1.4368,5266
2009-08-05,22:15:00,1.4369,1.4372,1.4358,1.4365,4552
2009-08-05,22:20:00,1.4365,1.4381,1.4361,1.4380,3442
2009-08-05,22:25:00,1.4380,1.4385,1.4377,1.4382,1754
2009-08-05,22:30:00,1.4382,1.4383,1.4366,1.4370,3866
2009-08-05,22:35:00,1.4370,1.4382,1.4367,1.4375,2057
2009-08-05,22:40:00,1.4376,1.4383,1.4374,1.4377,1829
2009-08-05,22:45:00,1.4378,1.4378,1.4366,1.4373,2420
2009-08-05,22:50:00,1.4374,1.4381,1.4370,1.4381,929
2009-08-05,22:55:00,1.4381,1.4388,1.4379,1.4387,1576
2009-08-05,23:00:00,1.4388,1.4388,1.4383,1.4386,992
2009-08-05,23:05:00,1.4386,1.4398,1.4382,1.4396,2784
2009-08-05,23:10:00,1.4397,1.4401,1.4392,1.4397,2440
2009-08-05,23:15:00,1.4398,1.4399,1.4393,1.4396,1055
2009-08-05,23:20:00,1.4396,1.4399,1.4390,1.4392,799
2009-08-05,23:25:00,1.4392,1.4401,1.4392,1.4397,868
2009-08-05,23:30:00,1.4396,1.4397,1.4390,1.4394,869
2009-08-05,23:35:00,1.4395,1.4397,1.4388,1.4390,807
2009-08-05,23:40:00,1.4390,1.4396,1.4390,1.4396,650
2009-08-05,23:45:00,1.4395,1.4402,1.4395,1.4402,1061
2009-08-05,23:50:00,1.4403,1.4403,1.4391,1.4395,1055
2009-08-05,23:55:00,1.4394,1.4397,1.4388,1.4390,628
2009-08-06,00:00:00,1.4390,1.4395,1.4389,1.4394,460
2009-08-06,00:05:00,1.4393,1.4393,1.4385,1.4389,949
2009-08-06,00:10:00,1.4389,1.4400,1.4389,1.4397,996
2009-08-06,00:15:00,1.4397,1.4405,1.4396,1.4404,934
2009-08-06,00:20:00,1.4405,1.4420,1.4405,1.4416,3379
2009-08-06,00:25:00,1.4417,1.4418,1.4412,1.4414,1459
2009-08-06,00:30:00,1.4415,1.4424,1.4413,1.4417,1803
2009-08-06,00:35:00,1.4417,1.4418,1.4412,1.4413,849
2009-08-06,00:40:00,1.4412,1.4416,1.4412,1.4413,648
2009-08-06,00:45:00,1.4413,1.4420,1.4411,1.4418,760
2009-08-06,00:50:00,1.4418,1.4425,1.4416,1.4422,932
2009-08-06,00:55:00,1.4422,1.4425,1.4416,1.4419,751
2009-08-06,01:00:00,1.4418,1.4422,1.4417,1.4418,617
2009-08-06,01:05:00,1.4417,1.4417,1.4408,1.4414,1104
2009-08-06,01:10:00,1.4415,1.4415,1.4410,1.4413,670
2009-08-06,01:15:00,1.4413,1.4416,1.4407,1.4415,1037
2009-08-06,01:20:00,1.4415,1.4424,1.4411,1.4422,610
2009-08-06,01:25:00,1.4422,1.4430,1.4418,1.4428,1331
2009-08-06,01:30:00,1.4428,1.4432,1.4426,1.4431,952
2009-08-06,01:35:00,1.4430,1.4430,1.4418,1.4420,987
2009-08-06,01:40:00,1.4419,1.4429,1.4419,1.4425,895
2009-08-06,01:45:00,1.4424,1.4428,1.4420,1.4422,430
2009-08-06,01:50:00,1.4422,1.4430,1.4419,1.4428,1310
2009-08-06,01:55:00,1.4429,1.4434,1.4423,1.4425,1029
2009-08-06,02:00:00,1.4425,1.4427,1.4419,1.4424,598
2009-08-06,02:05:00,1.4424,1.4425,1.4419,1.4421,861
2009-08-06,02:10:00,1.4421,1.4425,1.4420,1.4423,395
2009-08-06,02:15:00,1.4423,1.4429,1.4419,1.4426,727
2009-08-06,02:20:00,1.4427,1.4428,1.4422,1.4426,578
2009-08-06,02:25:00,1.4426,1.4433,1.4425,1.4430,961
2009-08-06,02:30:00,1.4429,1.4433,1.4426,1.4432,631
2009-08-06,02:35:00,1.4432,1.4441,1.4429,1.4437,1514
2009-08-06,02:40:00,1.4438,1.4448,1.4435,1.4447,2667
2009-08-06,02:45:00,1.4447,1.4449,1.4435,1.4436,1693
2009-08-06,02:50:00,1.4437,1.4439,1.4429,1.4430,1144
2009-08-06,02:55:00,1.4430,1.4432,1.4428,1.4430,643
2009-08-06,03:00:00,1.4430,1.4433,1.4427,1.4429,596
2009-08-06,03:05:00,1.4429,1.4430,1.4425,1.4428,597
2009-08-06,03:10:00,1.4427,1.4430,1.4427,1.4427,396
2009-08-06,03:15:00,1.4428,1.4429,1.4427,1.4427,175
2009-08-06,03:20:00,1.4427,1.4431,1.4427,1.4430,248
2009-08-06,03:25:00,1.4430,1.4438,1.4430,1.4432,1015
2009-08-06,03:30:00,1.4432,1.4433,1.4413,1.4416,1121
2009-08-06,03:35:00,1.4417,1.4418,1.4412,1.4415,570
2009-08-06,03:40:00,1.4415,1.4416,1.4409,1.4414,616
2009-08-06,03:45:00,1.4414,1.4414,1.4407,1.4408,380
2009-08-06,03:50:00,1.4407,1.4417,1.4407,1.4417,670
2009-08-06,03:55:00,1.4416,1.4418,1.4414,1.4416,421
2009-08-06,04:00:00,1.4417,1.4417,1.4413,1.4417,231
2009-08-06,04:05:00,1.4417,1.4423,1.4417,1.4423,253
2009-08-06,04:10:00,1.4423,1.4425,1.4422,1.4422,105
2009-08-06,04:15:00,1.4422,1.4422,1.4419,1.4419,33
2009-08-06,04:20:00,1.4421,1.4422,1.4419,1.4422,21
2009-08-06,04:25:00,1.4422,1.4423,1.4421,1.4422,33
2009-08-06,04:30:00,1.4422,1.4422,1.4418,1.4420,43
2009-08-06,04:35:00,1.4420,1.4421,1.4418,1.4418,79
2009-08-06,04:40:00,1.4418,1.4418,1.4414,1.4416,49
2009-08-06,04:45:00,1.4415,1.4415,1.4410,1.4412,92
2009-08-06,04:50:00,1.4413,1.4413,1.4405,1.4405,274
2009-08-06,04:55:00,1.4406,1.4408,1.4403,1.4405,162
2009-08-06,05:00:00,1.4430,1.4430,1.4430,1.4430,1
2009-08-06,06:00:00,1.4415,1.4422,1.4412,1.4421,293
2009-08-06,06:05:00,1.4420,1.4420,1.4417,1.4418,61
2009-08-06,06:10:00,1.4417,1.4418,1.4415,1.4415,17
2009-08-06,06:15:00,1.4416,1.4416,1.4408,1.4409,108
2009-08-06,06:20:00,1.4406,1.4411,1.4406,1.4409,45
2009-08-06,06:25:00,1.4409,1.4411,1.4409,1.4410,40
2009-08-06,06:30:00,1.4411,1.4415,1.4411,1.4415,59
2009-08-06,06:35:00,1.4415,1.4418,1.4415,1.4416,20
2009-08-06,06:40:00,1.4416,1.4418,1.4415,1.4418,10
2009-08-06,06:45:00,1.4416,1.4416,1.4414,1.4414,21
2009-08-06,06:50:00,1.4414,1.4415,1.4414,1.4415,12
2009-08-06,06:55:00,1.4415,1.4418,1.4415,1.4417,35
2009-08-06,07:00:00,1.4418,1.4422,1.4418,1.4421,42
2009-08-06,07:05:00,1.4419,1.4419,1.4417,1.4418,20
2009-08-06,07:10:00,1.4418,1.4419,1.4417,1.4417,18
2009-08-06,07:15:00,1.4417,1.4418,1.4417,1.4418,8
2009-08-06,07:20:00,1.4417,1.4417,1.4409,1.4415,447
2009-08-06,07:25:00,1.4415,1.4423,1.4415,1.4422,364
2009-08-06,07:30:00,1.4421,1.4421,1.4413,1.4413,114
2009-08-06,07:35:00,1.4412,1.4416,1.4411,1.4416,100
2009-08-06,07:40:00,1.4416,1.4419,1.4415,1.4417,255
2009-08-06,07:45:00,1.4416,1.4419,1.4408,1.4410,217
2009-08-06,07:50:00,1.4410,1.4413,1.4409,1.4413,33
2009-08-06,07:55:00,1.4413,1.4413,1.4409,1.4411,55
2009-08-06,08:00:00,1.4410,1.4412,1.4409,1.4412,67
2009-08-06,08:05:00,1.4412,1.4412,1.4408,1.4408,65
2009-08-06,08:10:00,1.4409,1.4413,1.4409,1.4410,88
2009-08-06,08:15:00,1.4412,1.4413,1.4409,1.4410,66
2009-08-06,08:20:00,1.4411,1.4415,1.4411,1.4415,46
2009-08-06,08:25:00,1.4415,1.4415,1.4409,1.4411,127
2009-08-06,08:30:00,1.4412,1.4415,1.4412,1.4415,33
2009-08-06,08:35:00,1.4413,1.4414,1.4412,1.4413,31
2009-08-06,08:40:00,1.4414,1.4414,1.4411,1.4412,49
2009-08-06,08:45:00,1.4413,1.4413,1.4412,1.4413,33
2009-08-06,08:50:00,1.4413,1.4415,1.4408,1.4408,262
2009-08-06,08:55:00,1.4408,1.4413,1.4408,1.4413,85
2009-08-06,09:00:00,1.4413,1.4420,1.4412,1.4420,94
2009-08-06,09:05:00,1.4420,1.4420,1.4414,1.4415,174
2009-08-06,09:10:00,1.4417,1.4422,1.4417,1.4418,79
2009-08-06,09:15:00,1.4418,1.4418,1.4416,1.4417,35
2009-08-06,09:20:00,1.4417,1.4421,1.4416,1.4417,107
2009-08-06,09:25:00,1.4419,1.4419,1.4415,1.4418,170
2009-08-06,09:30:00,1.4418,1.4433,1.4417,1.4424,1345
2009-08-06,09:35:00,1.4424,1.4429,1.4422,1.4428,199
2009-08-06,09:40:00,1.4427,1.4427,1.4415,1.4416,196
2009-08-06,09:45:00,1.4414,1.4416,1.4409,1.4413,237
2009-08-06,09:50:00,1.4412,1.4422,1.4409,1.4422,303
2009-08-06,09:55:00,1.4423,1.4427,1.4418,1.4418,126
2009-08-06,10:00:00,1.4420,1.4420,1.4414,1.4414,56
2009-08-06,10:05:00,1.4415,1.4419,1.4413,1.4418,76
2009-08-06,10:10:00,1.4419,1.4419,1.4414,1.4415,64
2009-08-06,10:15:00,1.4415,1.4417,1.4414,1.4415,25
2009-08-06,10:20:00,1.4416,1.4418,1.4412,1.4416,104
2009-08-06,10:25:00,1.4416,1.4417,1.4414,1.4414,14
2009-08-06,10:30:00,1.4413,1.4413,1.4402,1.4404,314
2009-08-06,10:35:00,1.4404,1.4405,1.4387,1.4397,993
2009-08-06,10:40:00,1.4399,1.4401,1.4396,1.4396,239
2009-08-06,10:45:00,1.4397,1.4397,1.4390,1.4392,230
2009-08-06,10:50:00,1.4392,1.4400,1.4392,1.4395,224
2009-08-06,10:55:00,1.4395,1.4401,1.4395,1.4397,287
2009-08-06,11:00:00,1.4397,1.4401,1.4394,1.4395,48
2009-08-06,11:05:00,1.4394,1.4395,1.4388,1.4391,250
2009-08-06,11:10:00,1.4392,1.4393,1.4387,1.4392,97
2009-08-06,11:15:00,1.4394,1.4398,1.4390,1.4392,222
2009-08-06,11:20:00,1.4392,1.4396,1.4392,1.4396,24
2009-08-06,11:25:00,1.4396,1.4397,1.4394,1.4394,36
2009-08-06,11:30:00,1.4394,1.4397,1.4391,1.4397,116
2009-08-06,11:35:00,1.4398,1.4398,1.4390,1.4391,218
2009-08-06,11:40:00,1.4390,1.4395,1.4388,1.4395,105
2009-08-06,11:45:00,1.4394,1.4400,1.4394,1.4397,99
2009-08-06,11:50:00,1.4397,1.4402,1.4397,1.4402,140
2009-08-06,11:55:00,1.4401,1.4403,1.4398,1.4401,77
2009-08-06,12:00:00,1.4400,1.4404,1.4399,1.4403,70
2009-08-06,12:05:00,1.4404,1.4405,1.4399,1.4401,81
2009-08-06,12:10:00,1.4400,1.4403,1.4399,1.4402,57
2009-08-06,12:15:00,1.4401,1.4401,1.4399,1.4399,18
2009-08-06,12:20:00,1.4398,1.4399,1.4397,1.4399,21
2009-08-06,12:25:00,1.4399,1.4405,1.4399,1.4404,67
2009-08-06,12:30:00,1.4405,1.4405,1.4402,1.4402,320
2009-08-06,12:35:00,1.4401,1.4402,1.4398,1.4402,76
2009-08-06,12:40:00,1.4402,1.4402,1.4401,1.4401,8
2009-08-06,12:45:00,1.4402,1.4405,1.4402,1.4405,557
2009-08-06,12:50:00,1.4405,1.4405,1.4401,1.4403,43
2009-08-06,12:55:00,1.4402,1.4408,1.4402,1.4407,77
2009-08-06,13:00:00,1.4406,1.4406,1.4405,1.4406,52
2009-08-06,13:05:00,1.4406,1.4407,1.4405,1.4406,30
2009-08-06,13:10:00,1.4407,1.4411,1.4407,1.4407,44
2009-08-06,13:15:00,1.4407,1.4409,1.4405,1.4409,60
2009-08-06,13:20:00,1.4407,1.4409,1.4407,1.4408,40
2009-08-06,13:25:00,1.4409,1.4413,1.4409,1.4413,67
2009-08-06,13:30:00,1.4412,1.4414,1.4410,1.4410,137
2009-08-06,13:35:00,1.4410,1.4410,1.4407,1.4407,39
2009-08-06,13:40:00,1.4407,1.4411,1.4407,1.4408,41
2009-08-06,13:45:00,1.4408,1.4408,1.4404,1.4405,185
2009-08-06,13:50:00,1.4406,1.4407,1.4402,1.4407,84
2009-08-06,13:55:00,1.4407,1.4407,1.4404,1.4406,84
2009-08-06,14:00:00,1.4407,1.4407,1.4401,1.4404,207
2009-08-06,14:05:00,1.4404,1.4407,1.4400,1.4407,234
2009-08-06,14:10:00,1.4408,1.4411,1.4403,1.4409,297
2009-08-06,14:15:00,1.4410,1.4413,1.4409,1.4411,294
2009-08-06,14:20:00,1.4412,1.4421,1.4411,1.4418,428
2009-08-06,14:25:00,1.4418,1.4423,1.4414,1.4414,669
2009-08-06,14:30:00,1.4414,1.4417,1.4412,1.4415,277
2009-08-06,14:35:00,1.4413,1.4416,1.4409,1.4411,648
2009-08-06,14:40:00,1.4413,1.4414,1.4409,1.4411,204
2009-08-06,14:45:00,1.4413,1.4413,1.4408,1.4409,542
2009-08-06,14:50:00,1.4411,1.4413,1.4404,1.4405,743
2009-08-06,14:55:00,1.4405,1.4405,1.4387,1.4394,1348
2009-08-06,15:00:00,1.4394,1.4399,1.4388,1.4395,1040
2009-08-06,15:05:00,1.4396,1.4399,1.4393,1.4395,421
2009-08-06,15:10:00,1.4396,1.4400,1.4394,1.4398,215
2009-08-06,15:15:00,1.4398,1.4402,1.4395,1.4401,502
2009-08-06,15:20:00,1.4402,1.4409,1.4402,1.4403,680
2009-08-06,15:25:00,1.4404,1.4408,1.4404,1.4406,203
2009-08-06,15:30:00,1.4407,1.4412,1.4406,1.4407,329
2009-08-06,15:35:00,1.4407,1.4412,1.4405,1.4411,182
2009-08-06,15:40:00,1.4410,1.4410,1.4404,1.4407,549
2009-08-06,15:45:00,1.4406,1.4407,1.4403,1.4405,197
2009-08-06,15:50:00,1.4404,1.4409,1.4404,1.4407,589
2009-08-06,15:55:00,1.4407,1.4407,1.4402,1.4407,371
2009-08-06,16:00:00,1.4407,1.4407,1.4401,1.4401,180
2009-08-06,16:05:00,1.4400,1.4402,1.4399,1.4400,230
2009-08-06,16:10:00,1.4400,1.4407,1.4399,1.4402,266
2009-08-06,16:15:00,1.4400,1.4405,1.4399,1.4405,126
2009-08-06,16:20:00,1.4405,1.4408,1.4402,1.4402,178
2009-08-06,16:25:00,1.4402,1.4403,1.4392,1.4393,471
2009-08-06,16:30:00,1.4395,1.4402,1.4395,1.4397,399
2009-08-06,16:35:00,1.4396,1.4403,1.4395,1.4399,515
2009-08-06,16:40:00,1.4401,1.4404,1.4400,1.4403,237
2009-08-06,16:45:00,1.4402,1.4407,1.4400,1.4401,449
2009-08-06,16:50:00,1.4401,1.4401,1.4396,1.4398,476
2009-08-06,16:55:00,1.4398,1.4405,1.4397,1.4404,416
2009-08-06,17:00:00,1.4404,1.4406,1.4401,1.4404,306
2009-08-06,17:05:00,1.4404,1.4405,1.4401,1.4403,219
2009-08-06,17:10:00,1.4404,1.4405,1.4401,1.4402,248
2009-08-06,17:15:00,1.4403,1.4403,1.4395,1.4400,291
2009-08-06,17:20:00,1.4400,1.4402,1.4399,1.4402,68
2009-08-06,17:25:00,1.4402,1.4403,1.4397,1.4398,185
2009-08-06,17:30:00,1.4398,1.4402,1.4398,1.4402,163
2009-08-06,17:35:00,1.4402,1.4402,1.4398,1.4400,411
2009-08-06,17:40:00,1.4400,1.4407,1.4400,1.4405,267
2009-08-06,17:45:00,1.4405,1.4405,1.4399,1.4401,291
2009-08-06,17:50:00,1.4401,1.4404,1.4396,1.4402,751
2009-08-06,17:55:00,1.4402,1.4402,1.4398,1.4402,545
2009-08-06,18:00:00,1.4403,1.4408,1.4387,1.4388,1599
2009-08-06,18:05:00,1.4388,1.4393,1.4388,1.4390,295
2009-08-06,18:10:00,1.4389,1.4395,1.4371,1.4373,2396
2009-08-06,18:15:00,1.4373,1.4380,1.4370,1.4376,1289
2009-08-06,18:20:00,1.4375,1.4380,1.4373,1.4378,754
2009-08-06,18:25:00,1.4378,1.4380,1.4367,1.4371,736
2009-08-06,18:30:00,1.4370,1.4376,1.4370,1.4373,448
2009-08-06,18:35:00,1.4374,1.4380,1.4372,1.4379,371
2009-08-06,18:40:00,1.4379,1.4383,1.4378,1.4382,435
2009-08-06,18:45:00,1.4382,1.4383,1.4373,1.4373,395
2009-08-06,18:50:00,1.4373,1.4383,1.4372,1.4382,365
2009-08-06,18:55:00,1.4381,1.4386,1.4379,1.4380,320
2009-08-06,19:00:00,1.4382,1.4399,1.4377,1.4388,4532
2009-08-06,19:05:00,1.4387,1.4395,1.4384,1.4389,2619
2009-08-06,19:10:00,1.4390,1.4393,1.4386,1.4392,1147
2009-08-06,19:15:00,1.4391,1.4391,1.4373,1.4380,1495
2009-08-06,19:20:00,1.4380,1.4386,1.4376,1.4380,588
2009-08-06,19:25:00,1.4380,1.4380,1.4369,1.4369,1328
2009-08-06,19:30:00,1.4369,1.4376,1.4367,1.4370,993
2009-08-06,19:35:00,1.4371,1.4380,1.4371,1.4379,922
2009-08-06,19:40:00,1.4379,1.4384,1.4368,1.4377,918
2009-08-06,19:45:00,1.4377,1.4386,1.4376,1.4380,1082
2009-08-06,19:50:00,1.4381,1.4384,1.4378,1.4380,763
2009-08-06,19:55:00,1.4380,1.4387,1.4379,1.4383,1008
2009-08-06,20:00:00,1.4383,1.4384,1.4372,1.4375,821
2009-08-06,20:05:00,1.4376,1.4380,1.4374,1.4377,583
2009-08-06,20:10:00,1.4376,1.4380,1.4369,1.4374,2307
2009-08-06,20:15:00,1.4373,1.4376,1.4364,1.4375,2224
2009-08-06,20:20:00,1.4375,1.4376,1.4372,1.4375,779
2009-08-06,20:25:00,1.4375,1.4378,1.4371,1.4372,796
2009-08-06,20:30:00,1.4373,1.4393,1.4368,1.4376,2163
2009-08-06,20:35:00,1.4376,1.4391,1.4373,1.4388,4862
2009-08-06,20:40:00,1.4387,1.4406,1.4387,1.4395,3944
2009-08-06,20:45:00,1.4395,1.4403,1.4389,1.4396,2691
2009-08-06,20:50:00,1.4396,1.4397,1.4384,1.4386,1964
2009-08-06,20:55:00,1.4386,1.4391,1.4380,1.4382,1855
2009-08-06,21:00:00,1.4383,1.4390,1.4382,1.4386,1098
2009-08-06,21:05:00,1.4387,1.4391,1.4375,1.4391,2732
2009-08-06,21:10:00,1.4391,1.4401,1.4388,1.4393,1682
2009-08-06,21:15:00,1.4394,1.4399,1.4389,1.4390,679
2009-08-06,21:20:00,1.4390,1.4390,1.4385,1.4387,945
2009-08-06,21:25:00,1.4387,1.4389,1.4385,1.4387,762
2009-08-06,21:30:00,1.4387,1.4393,1.4383,1.4389,1499
2009-08-06,21:35:00,1.4389,1.4397,1.4381,1.4384,3885
2009-08-06,21:40:00,1.4384,1.4390,1.4374,1.4376,4108
2009-08-06,21:45:00,1.4377,1.4377,1.4358,1.4360,5944
2009-08-06,21:50:00,1.4360,1.4368,1.4356,1.4362,5134
2009-08-06,21:55:00,1.4362,1.4369,1.4353,1.4367,4618
2009-08-06,22:00:00,1.4367,1.4368,1.4345,1.4358,5615
2009-08-06,22:05:00,1.4358,1.4373,1.4358,1.4362,5462
2009-08-06,22:10:00,1.4361,1.4367,1.4354,1.4355,2568
2009-08-06,22:15:00,1.4355,1.4358,1.4344,1.4355,4447
2009-08-06,22:20:00,1.4355,1.4359,1.4347,1.4358,2165
2009-08-06,22:25:00,1.4358,1.4358,1.4339,1.4353,3788
2009-08-06,22:30:00,1.4353,1.4368,1.4351,1.4365,3857
2009-08-06,22:35:00,1.4364,1.4371,1.4355,1.4368,3697
2009-08-06,22:40:00,1.4368,1.4372,1.4363,1.4367,1692
2009-08-06,22:45:00,1.4367,1.4377,1.4367,1.4374,2153
2009-08-06,22:50:00,1.4375,1.4376,1.4367,1.4371,1445
2009-08-06,22:55:00,1.4372,1.4372,1.4363,1.4367,1537
2009-08-06,23:00:00,1.4367,1.4375,1.4365,1.4370,2526
2009-08-06,23:05:00,1.4370,1.4374,1.4360,1.4363,2589
2009-08-06,23:10:00,1.4363,1.4368,1.4354,1.4358,1598
2009-08-06,23:15:00,1.4359,1.4367,1.4359,1.4365,1011
2009-08-06,23:20:00,1.4366,1.4367,1.4360,1.4362,799
2009-08-06,23:25:00,1.4362,1.4365,1.4359,1.4360,798
2009-08-06,23:30:00,1.4359,1.4362,1.4350,1.4351,1225
2009-08-06,23:35:00,1.4350,1.4359,1.4349,1.4357,1108
2009-08-06,23:40:00,1.4357,1.4360,1.4353,1.4354,728
2009-08-06,23:45:00,1.4354,1.4359,1.4350,1.4358,1210
2009-08-06,23:50:00,1.4358,1.4359,1.4354,1.4355,450
2009-08-06,23:55:00,1.4355,1.4359,1.4355,1.4357,714
2009-08-07,00:00:00,1.4358,1.4360,1.4347,1.4348,1024
2009-08-07,00:05:00,1.4347,1.4353,1.4345,1.4349,663
2009-08-07,00:10:00,1.4350,1.4350,1.4341,1.4349,1017
2009-08-07,00:15:00,1.4348,1.4348,1.4340,1.4347,847
2009-08-07,00:20:00,1.4347,1.4356,1.4346,1.4352,846
2009-08-07,00:25:00,1.4351,1.4356,1.4348,1.4349,659
2009-08-07,00:30:00,1.4349,1.4353,1.4344,1.4345,771
2009-08-07,00:35:00,1.4344,1.4353,1.4343,1.4346,791
2009-08-07,00:40:00,1.4346,1.4355,1.4344,1.4353,963
2009-08-07,00:45:00,1.4354,1.4356,1.4349,1.4353,386
2009-08-07,00:50:00,1.4353,1.4353,1.4344,1.4351,687
2009-08-07,00:55:00,1.4351,1.4352,1.4340,1.4343,686
2009-08-07,01:00:00,1.4342,1.4347,1.4337,1.4346,1275
2009-08-07,01:05:00,1.4347,1.4348,1.4341,1.4345,961
2009-08-07,01:10:00,1.4346,1.4347,1.4342,1.4345,446
2009-08-07,01:15:00,1.4346,1.4349,1.4344,1.4347,636
2009-08-07,01:20:00,1.4347,1.4349,1.4344,1.4348,269
2009-08-07,01:25:00,1.4348,1.4349,1.4344,1.4348,519
2009-08-07,01:30:00,1.4348,1.4359,1.4348,1.4354,1400
2009-08-07,01:35:00,1.4354,1.4356,1.4351,1.4352,316
2009-08-07,01:40:00,1.4352,1.4354,1.4344,1.4345,887
2009-08-07,01:45:00,1.4346,1.4350,1.4343,1.4345,675
2009-08-07,01:50:00,1.4345,1.4353,1.4345,1.4348,666
2009-08-07,01:55:00,1.4348,1.4350,1.4342,1.4343,488
2009-08-07,02:00:00,1.4343,1.4344,1.4331,1.4336,1593
2009-08-07,02:05:00,1.4335,1.4337,1.4329,1.4336,1411
2009-08-07,02:10:00,1.4336,1.4336,1.4330,1.4336,1345
2009-08-07,02:15:00,1.4336,1.4339,1.4335,1.4338,534
2009-08-07,02:20:00,1.4338,1.4345,1.4333,1.4344,1645
2009-08-07,02:25:00,1.4344,1.4348,1.4341,1.4343,1270
2009-08-07,02:30:00,1.4343,1.4345,1.4338,1.4344,557
2009-08-07,02:35:00,1.4344,1.4348,1.4344,1.4347,584
2009-08-07,02:40:00,1.4347,1.4352,1.4344,1.4345,791
2009-08-07,02:45:00,1.4345,1.4347,1.4340,1.4346,952
2009-08-07,02:50:00,1.4346,1.4348,1.4343,1.4347,480
2009-08-07,02:55:00,1.4346,1.4354,1.4340,1.4341,1143
2009-08-07,03:00:00,1.4341,1.4348,1.4339,1.4348,807
2009-08-07,03:05:00,1.4348,1.4348,1.4344,1.4346,517
2009-08-07,03:10:00,1.4347,1.4347,1.4341,1.4342,329
2009-08-07,03:15:00,1.4342,1.4347,1.4341,1.4345,308
2009-08-07,03:20:00,1.4345,1.4350,1.4344,1.4348,335
2009-08-07,03:25:00,1.4348,1.4351,1.4348,1.4349,655
2009-08-07,03:30:00,1.4350,1.4351,1.4344,1.4347,496
2009-08-07,03:35:00,1.4347,1.4349,1.4344,1.4349,454
2009-08-07,03:40:00,1.4350,1.4351,1.4347,1.4351,352
2009-08-07,03:45:00,1.4350,1.4354,1.4348,1.4353,388
2009-08-07,03:50:00,1.4353,1.4354,1.4350,1.4354,636
2009-08-07,03:55:00,1.4354,1.4358,1.4353,1.4357,423
2009-08-07,04:00:00,1.4357,1.4360,1.4356,1.4359,279
2009-08-07,04:05:00,1.4359,1.4364,1.4359,1.4363,320
2009-08-07,04:10:00,1.4362,1.4363,1.4356,1.4356,114
2009-08-07,04:15:00,1.4357,1.4359,1.4354,1.4358,81
2009-08-07,04:20:00,1.4358,1.4359,1.4355,1.4359,51
2009-08-07,04:25:00,1.4359,1.4361,1.4357,1.4359,88
2009-08-07,04:30:00,1.4360,1.4360,1.4357,1.4359,64
2009-08-07,04:35:00,1.4359,1.4359,1.4356,1.4356,18
2009-08-07,04:40:00,1.4357,1.4357,1.4354,1.4356,41
2009-08-07,04:45:00,1.4355,1.4355,1.4354,1.4355,43
2009-08-07,04:50:00,1.4356,1.4356,1.4350,1.4350,239
2009-08-07,04:55:00,1.4350,1.4351,1.4346,1.4346,64
2009-08-07,05:00:00,1.4343,1.4343,1.4343,1.4343,1
2009-08-07,06:00:00,1.4353,1.4356,1.4350,1.4354,60
2009-08-07,06:05:00,1.4356,1.4359,1.4356,1.4359,18
2009-08-07,06:10:00,1.4358,1.4360,1.4358,1.4359,30
2009-08-07,06:15:00,1.4359,1.4363,1.4358,1.4359,50
2009-08-07,06:20:00,1.4358,1.4362,1.4356,1.4360,101
2009-08-07,06:25:00,1.4360,1.4362,1.4359,1.4361,34
2009-08-07,06:30:00,1.4360,1.4362,1.4360,1.4361,36
2009-08-07,06:35:00,1.4362,1.4363,1.4357,1.4361,63
2009-08-07,06:40:00,1.4360,1.4364,1.4360,1.4362,40
2009-08-07,06:45:00,1.4361,1.4363,1.4361,1.4362,7
2009-08-07,06:50:00,1.4360,1.4363,1.4360,1.4361,9
2009-08-07,06:55:00,1.4363,1.4364,1.4361,1.4361,19
2009-08-07,07:00:00,1.4361,1.4367,1.4361,1.4363,111
2009-08-07,07:05:00,1.4364,1.4365,1.4364,1.4364,16
2009-08-07,07:10:00,1.4364,1.4364,1.4363,1.4364,25
2009-08-07,07:15:00,1.4364,1.4364,1.4364,1.4364,5
2009-08-07,07:20:00,1.4364,1.4364,1.4362,1.4362,36
2009-08-07,07:25:00,1.4362,1.4363,1.4360,1.4361,89
2009-08-07,07:30:00,1.4360,1.4360,1.4358,1.4358,77
2009-08-07,07:35:00,1.4358,1.4362,1.4358,1.4359,41
2009-08-07,07:40:00,1.4359,1.4362,1.4359,1.4362,10
2009-08-07,07:45:00,1.4362,1.4365,1.4362,1.4364,36
2009-08-07,07:50:00,1.4365,1.4369,1.4363,1.4367,125
2009-08-07,07:55:00,1.4366,1.4373,1.4366,1.4372,163
2009-08-07,08:00:00,1.4372,1.4374,1.4367,1.4367,153
2009-08-07,08:05:00,1.4367,1.4374,1.4367,1.4370,96
2009-08-07,08:10:00,1.4371,1.4374,1.4371,1.4372,100
2009-08-07,08:15:00,1.4373,1.4374,1.4370,1.4370,98
2009-08-07,08:20:00,1.4370,1.4371,1.4366,1.4367,40
2009-08-07,08:25:00,1.4365,1.4366,1.4365,1.4365,27
2009-08-07,08:30:00,1.4365,1.4366,1.4361,1.4362,89
2009-08-07,08:35:00,1.4363,1.4367,1.4362,1.4367,68
2009-08-07,08:40:00,1.4366,1.4367,1.4363,1.4363,76
2009-08-07,08:45:00,1.4363,1.4367,1.4361,1.4361,71
2009-08-07,08:50:00,1.4361,1.4365,1.4360,1.4361,124
2009-08-07,08:55:00,1.4360,1.4363,1.4360,1.4363,100
2009-08-07,09:00:00,1.4363,1.4368,1.4363,1.4366,50
2009-08-07,09:05:00,1.4364,1.4370,1.4364,1.4368,174
2009-08-07,09:10:00,1.4367,1.4368,1.4362,1.4363,74
2009-08-07,09:15:00,1.4363,1.4366,1.4363,1.4364,41
2009-08-07,09:20:00,1.4364,1.4364,1.4361,1.4362,66
2009-08-07,09:25:00,1.4363,1.4365,1.4360,1.4363,38
2009-08-07,09:30:00,1.4364,1.4372,1.4364,1.4366,210
2009-08-07,09:35:00,1.4366,1.4369,1.4365,1.4367,65
2009-08-07,09:40:00,1.4366,1.4367,1.4360,1.4360,140
2009-08-07,09:45:00,1.4360,1.4360,1.4354,1.4359,333
2009-08-07,09:50:00,1.4362,1.4363,1.4351,1.4357,211
2009-08-07,09:55:00,1.4357,1.4358,1.4351,1.4353,330
2009-08-07,10:00:00,1.4354,1.4358,1.4352,1.4356,307
2009-08-07,10:05:00,1.4356,1.4357,1.4352,1.4352,43
2009-08-07,10:10:00,1.4352,1.4352,1.4345,1.4347,393
2009-08-07,10:15:00,1.4346,1.4352,1.4344,1.4352,141
2009-08-07,10:20:00,1.4353,1.4356,1.4353,1.4355,80
2009-08-07,10:25:00,1.4355,1.4355,1.4352,1.4354,26
2009-08-07,10:30:00,1.4354,1.4358,1.4354,1.4357,51
2009-08-07,10:35:00,1.4357,1.4359,1.4357,1.4357,136
2009-08-07,10:40:00,1.4358,1.4361,1.4357,1.4359,19
2009-08-07,10:45:00,1.4360,1.4360,1.4356,1.4358,34
2009-08-07,10:50:00,1.4358,1.4361,1.4355,1.4360,71
2009-08-07,10:55:00,1.4359,1.4360,1.4358,1.4360,19
2009-08-07,11:00:00,1.4359,1.4360,1.4359,1.4359,11
2009-08-07,11:05:00,1.4359,1.4359,1.4358,1.4358,5
2009-08-07,11:10:00,1.4357,1.4357,1.4351,1.4351,329
2009-08-07,11:15:00,1.4352,1.4355,1.4352,1.4354,31
2009-08-07,11:20:00,1.4353,1.4358,1.4353,1.4357,52
2009-08-07,11:25:00,1.4359,1.4360,1.4357,1.4360,4
2009-08-07,11:30:00,1.4359,1.4359,1.4357,1.4357,48
2009-08-07,11:35:00,1.4358,1.4358,1.4357,1.4357,2
2009-08-07,11:40:00,1.4358,1.4363,1.4358,1.4361,45
2009-08-07,11:45:00,1.4359,1.4363,1.4357,1.4363,49
2009-08-07,11:50:00,1.4363,1.4363,1.4357,1.4362,83
2009-08-07,11:55:00,1.4360,1.4360,1.4358,1.4360,9
2009-08-07,12:00:00,1.4362,1.4369,1.4362,1.4366,91
2009-08-07,12:05:00,1.4366,1.4367,1.4363,1.4366,71
2009-08-07,12:10:00,1.4366,1.4368,1.4366,1.4366,28
2009-08-07,12:15:00,1.4367,1.4367,1.4363,1.4365,254
2009-08-07,12:20:00,1.4366,1.4366,1.4365,1.4365,48
2009-08-07,12:25:00,1.4365,1.4368,1.4365,1.4367,178
2009-08-07,12:30:00,1.4368,1.4370,1.4365,1.4366,106
2009-08-07,12:35:00,1.4367,1.4367,1.4362,1.4363,86
2009-08-07,12:40:00,1.4362,1.4364,1.4362,1.4363,18
2009-08-07,12:45:00,1.4364,1.4365,1.4364,1.4365,18
2009-08-07,12:50:00,1.4364,1.4366,1.4364,1.4366,26
2009-08-07,12:55:00,1.4366,1.4367,1.4366,1.4366,22
2009-08-07,13:00:00,1.4367,1.4367,1.4366,1.4366,8
2009-08-07,13:05:00,1.4366,1.4367,1.4363,1.4363,107
2009-08-07,13:10:00,1.4364,1.4365,1.4358,1.4359,182
2009-08-07,13:15:00,1.4360,1.4360,1.4355,1.4356,33
2009-08-07,13:20:00,1.4357,1.4358,1.4355,1.4356,47
2009-08-07,13:25:00,1.4357,1.4361,1.4357,1.4358,56
2009-08-07,13:30:00,1.4358,1.4359,1.4357,1.4359,52
2009-08-07,13:35:00,1.4360,1.4360,1.4358,1.4359,24
2009-08-07,13:40:00,1.4360,1.4363,1.4358,1.4362,101
2009-08-07,13:45:00,1.4362,1.4365,1.4361,1.4361,171
2009-08-07,13:50:00,1.4359,1.4359,1.4346,1.4346,593
2009-08-07,13:55:00,1.4346,1.4354,1.4341,1.4353,420
2009-08-07,14:00:00,1.4353,1.4357,1.4351,1.4354,391
2009-08-07,14:05:00,1.4354,1.4358,1.4346,1.4347,347
2009-08-07,14:10:00,1.4347,1.4355,1.4346,1.4351,263
2009-08-07,14:15:00,1.4353,1.4355,1.4349,1.4354,180
2009-08-07,14:20:00,1.4354,1.4355,1.4350,1.4351,159
2009-08-07,14:25:00,1.4350,1.4352,1.4342,1.4352,255
2009-08-07,14:30:00,1.4352,1.4359,1.4345,1.4359,223
2009-08-07,14:35:00,1.4358,1.4361,1.4354,1.4354,179
2009-08-07,14:40:00,1.4354,1.4357,1.4352,1.4357,100
2009-08-07,14:45:00,1.4355,1.4358,1.4353,1.4356,159
2009-08-07,14:50:00,1.4353,1.4358,1.4348,1.4358,821
2009-08-07,14:55:00,1.4358,1.4367,1.4356,1.4366,750
2009-08-07,15:00:00,1.4367,1.4369,1.4360,1.4365,633
2009-08-07,15:05:00,1.4365,1.4371,1.4365,1.4367,607
2009-08-07,15:10:00,1.4368,1.4370,1.4364,1.4367,446
2009-08-07,15:15:00,1.4367,1.4370,1.4364,1.4370,289
2009-08-07,15:20:00,1.4370,1.4375,1.4369,1.4371,406
2009-08-07,15:25:00,1.4372,1.4373,1.4369,1.4369,262
2009-08-07,15:30:00,1.4369,1.4369,1.4363,1.4363,228
2009-08-07,15:35:00,1.4363,1.4366,1.4361,1.4366,209
2009-08-07,15:40:00,1.4367,1.4370,1.4363,1.4364,177
2009-08-07,15:45:00,1.4364,1.4365,1.4362,1.4362,84
2009-08-07,15:50:00,1.4362,1.4368,1.4360,1.4367,146
2009-08-07,15:55:00,1.4366,1.4366,1.4358,1.4358,186
2009-08-07,16:00:00,1.4358,1.4361,1.4353,1.4361,275
2009-08-07,16:05:00,1.4360,1.4363,1.4360,1.4362,72
2009-08-07,16:10:00,1.4362,1.4362,1.4354,1.4358,171
2009-08-07,16:15:00,1.4358,1.4360,1.4355,1.4357,127
2009-08-07,16:20:00,1.4358,1.4365,1.4358,1.4362,226
2009-08-07,16:25:00,1.4362,1.4364,1.4357,1.4358,341
2009-08-07,16:30:00,1.4359,1.4364,1.4356,1.4363,407
2009-08-07,16:35:00,1.4363,1.4369,1.4361,1.4369,385
2009-08-07,16:40:00,1.4368,1.4379,1.4367,1.4374,578
2009-08-07,16:45:00,1.4374,1.4376,1.4371,1.4373,366
2009-08-07,16:50:00,1.4373,1.4374,1.4368,1.4368,318
2009-08-07,16:55:00,1.4368,1.4368,1.4358,1.4363,861
2009-08-07,17:00:00,1.4363,1.4365,1.4359,1.4365,237
2009-08-07,17:05:00,1.4366,1.4368,1.4361,1.4362,228
2009-08-07,17:10:00,1.4362,1.4368,1.4361,1.4365,286
2009-08-07,17:15:00,1.4365,1.4368,1.4365,1.4365,143
2009-08-07,17:20:00,1.4365,1.4368,1.4364,1.4367,84
2009-08-07,17:25:00,1.4367,1.4372,1.4366,1.4367,262
2009-08-07,17:30:00,1.4367,1.4368,1.4363,1.4365,155
2009-08-07,17:35:00,1.4364,1.4365,1.4360,1.4365,620
2009-08-07,17:40:00,1.4365,1.4365,1.4358,1.4361,259
2009-08-07,17:45:00,1.4360,1.4361,1.4357,1.4360,330
2009-08-07,17:50:00,1.4361,1.4365,1.4361,1.4364,134
2009-08-07,17:55:00,1.4364,1.4365,1.4361,1.4363,66
2009-08-07,18:00:00,1.4363,1.4363,1.4357,1.4358,147
2009-08-07,18:05:00,1.4357,1.4360,1.4356,1.4359,194
2009-08-07,18:10:00,1.4360,1.4364,1.4360,1.4364,112
2009-08-07,18:15:00,1.4363,1.4363,1.4359,1.4360,229
2009-08-07,18:20:00,1.4361,1.4361,1.4359,1.4360,29
2009-08-07,18:25:00,1.4361,1.4362,1.4359,1.4360,53
2009-08-07,18:30:00,1.4360,1.4362,1.4360,1.4362,14
2009-08-07,18:35:00,1.4362,1.4363,1.4361,1.4363,60
2009-08-07,18:40:00,1.4362,1.4366,1.4362,1.4364,92
2009-08-07,18:45:00,1.4365,1.4365,1.4360,1.4363,131
2009-08-07,18:50:00,1.4365,1.4366,1.4364,1.4365,72
2009-08-07,18:55:00,1.4365,1.4367,1.4362,1.4363,319
2009-08-07,19:00:00,1.4363,1.4364,1.4358,1.4362,663
2009-08-07,19:05:00,1.4361,1.4362,1.4355,1.4357,368
2009-08-07,19:10:00,1.4357,1.4358,1.4356,1.4358,202
2009-08-07,19:15:00,1.4358,1.4358,1.4355,1.4357,299
2009-08-07,19:20:00,1.4357,1.4359,1.4356,1.4359,167
2009-08-07,19:25:00,1.4359,1.4361,1.4356,1.4357,292
2009-08-07,19:30:00,1.4356,1.4359,1.4354,1.4355,491
2009-08-07,19:35:00,1.4355,1.4356,1.4351,1.4355,423
2009-08-07,19:40:00,1.4356,1.4360,1.4353,1.4360,640
2009-08-07,19:45:00,1.4360,1.4360,1.4355,1.4356,447
2009-08-07,19:50:00,1.4357,1.4359,1.4353,1.4355,387
2009-08-07,19:55:00,1.4355,1.4360,1.4355,1.4357,316
2009-08-07,20:00:00,1.4358,1.4361,1.4355,1.4358,556
2009-08-07,20:05:00,1.4356,1.4367,1.4356,1.4364,894
2009-08-07,20:10:00,1.4365,1.4365,1.4358,1.4358,613
2009-08-07,20:15:00,1.4357,1.4365,1.4356,1.4365,1147
2009-08-07,20:20:00,1.4364,1.4373,1.4364,1.4369,1251
2009-08-07,20:25:00,1.4369,1.4381,1.4369,1.4378,1184
2009-08-07,20:30:00,1.4379,1.4419,1.4368,1.4386,14201
2009-08-07,20:35:00,1.4386,1.4394,1.4306,1.4318,17658
2009-08-07,20:40:00,1.4317,1.4338,1.4305,1.4320,10194
2009-08-07,20:45:00,1.4319,1.4320,1.4274,1.4305,12865
2009-08-07,20:50:00,1.4305,1.4324,1.4292,1.4304,7683
2009-08-07,20:55:00,1.4304,1.4331,1.4303,1.4322,5031
2009-08-07,21:00:00,1.4322,1.4339,1.4319,1.4334,2991
2009-08-07,21:05:00,1.4333,1.4361,1.4327,1.4349,5239
2009-08-07,21:10:00,1.4349,1.4351,1.4326,1.4329,4237
2009-08-07,21:15:00,1.4328,1.4333,1.4308,1.4308,3599
2009-08-07,21:20:00,1.4309,1.4314,1.4301,1.4309,3698
2009-08-07,21:25:00,1.4308,1.4317,1.4289,1.4293,2910
2009-08-07,21:30:00,1.4294,1.4318,1.4291,1.4297,4586
2009-08-07,21:35:00,1.4297,1.4303,1.4286,1.4293,5267
2009-08-07,21:40:00,1.4293,1.4301,1.4278,1.4292,4409
2009-08-07,21:45:00,1.4291,1.4291,1.4278,1.4284,4325
2009-08-07,21:50:00,1.4284,1.4289,1.4276,1.4288,3387
2009-08-07,21:55:00,1.4288,1.4294,1.4272,1.4276,2952
2009-08-07,22:00:00,1.4275,1.4288,1.4264,1.4273,5584
2009-08-07,22:05:00,1.4273,1.4275,1.4255,1.4269,4355
2009-08-07,22:10:00,1.4268,1.4274,1.4252,1.4255,2740
2009-08-07,22:15:00,1.4256,1.4263,1.4254,1.4259,3131
2009-08-07,22:20:00,1.4259,1.4260,1.4231,1.4238,7550
2009-08-07,22:25:00,1.4239,1.4240,1.4225,1.4235,4904
2009-08-07,22:30:00,1.4234,1.4238,1.4227,1.4234,2443
2009-08-07,22:35:00,1.4235,1.4244,1.4228,1.4237,2563
2009-08-07,22:40:00,1.4236,1.4238,1.4207,1.4211,4588
2009-08-07,22:45:00,1.4211,1.4223,1.4210,1.4212,3215
2009-08-07,22:50:00,1.4212,1.4218,1.4203,1.4208,3194
2009-08-07,22:55:00,1.4208,1.4210,1.4197,1.4207,3988
2009-08-07,23:00:00,1.4208,1.4220,1.4208,1.4216,3807
2009-08-07,23:05:00,1.4217,1.4217,1.4207,1.4215,2993
2009-08-07,23:10:00,1.4214,1.4221,1.4212,1.4218,1912
2009-08-07,23:15:00,1.4218,1.4223,1.4213,1.4220,1707
2009-08-07,23:20:00,1.4220,1.4232,1.4218,1.4227,2378
2009-08-07,23:25:00,1.4227,1.4232,1.4225,1.4227,2140
2009-08-07,23:30:00,1.4227,1.4230,1.4219,1.4221,1303
2009-08-07,23:35:00,1.4221,1.4231,1.4221,1.4230,1619
2009-08-07,23:40:00,1.4230,1.4231,1.4211,1.4211,2035
2009-08-07,23:45:00,1.4211,1.4213,1.4195,1.4204,3220
2009-08-07,23:50:00,1.4205,1.4207,1.4186,1.4187,3950
2009-08-07,23:55:00,1.4187,1.4189,1.4178,1.4180,3563
2009-08-08,00:00:00,1.4180,1.4183,1.4158,1.4167,5085
2009-08-08,00:05:00,1.4168,1.4173,1.4155,1.4163,2222
2009-08-08,00:10:00,1.4163,1.4173,1.4162,1.4170,1282
2009-08-08,00:15:00,1.4170,1.4180,1.4170,1.4177,1501
2009-08-08,00:20:00,1.4177,1.4181,1.4175,1.4177,784
2009-08-08,00:25:00,1.4177,1.4179,1.4171,1.4173,751
2009-08-08,00:30:00,1.4173,1.4181,1.4167,1.4178,1247
2009-08-08,00:35:00,1.4179,1.4182,1.4176,1.4178,561
2009-08-08,00:40:00,1.4178,1.4181,1.4176,1.4180,355
2009-08-08,00:45:00,1.4181,1.4186,1.4178,1.4179,884
2009-08-08,00:50:00,1.4179,1.4186,1.4178,1.4186,742
2009-08-08,00:55:00,1.4185,1.4189,1.4181,1.4182,1071
2009-08-08,01:00:00,1.4182,1.4189,1.4177,1.4184,1325
2009-08-08,01:05:00,1.4184,1.4187,1.4182,1.4186,349
2009-08-08,01:10:00,1.4186,1.4189,1.4183,1.4185,518
2009-08-08,01:15:00,1.4185,1.4194,1.4185,1.4193,750
2009-08-08,01:20:00,1.4193,1.4196,1.4191,1.4195,978
2009-08-08,01:25:00,1.4195,1.4200,1.4193,1.4197,866
2009-08-08,01:30:00,1.4196,1.4196,1.4188,1.4191,921
2009-08-08,01:35:00,1.4192,1.4194,1.4189,1.4190,450
2009-08-08,01:40:00,1.4190,1.4190,1.4186,1.4188,582
2009-08-08,01:45:00,1.4188,1.4190,1.4183,1.4183,639
2009-08-08,01:50:00,1.4183,1.4186,1.4181,1.4184,572
2009-08-08,01:55:00,1.4183,1.4187,1.4182,1.4184,349
2009-08-08,02:00:00,1.4184,1.4185,1.4175,1.4177,747
2009-08-08,02:05:00,1.4177,1.4178,1.4167,1.4168,1440
2009-08-08,02:10:00,1.4168,1.4168,1.4165,1.4166,1577
2009-08-08,02:15:00,1.4166,1.4171,1.4165,1.4171,1023
2009-08-08,02:20:00,1.4170,1.4174,1.4168,1.4168,437
2009-08-08,02:25:00,1.4167,1.4169,1.4162,1.4165,450
2009-08-08,02:30:00,1.4165,1.4171,1.4161,1.4169,779
2009-08-08,02:35:00,1.4169,1.4175,1.4169,1.4174,510
2009-08-08,02:40:00,1.4172,1.4178,1.4170,1.4175,722
2009-08-08,02:45:00,1.4175,1.4176,1.4165,1.4167,899
2009-08-08,02:50:00,1.4167,1.4168,1.4162,1.4167,533
2009-08-08,02:55:00,1.4167,1.4173,1.4166,1.4172,988
2009-08-08,03:00:00,1.4172,1.4173,1.4167,1.4173,577
2009-08-08,03:05:00,1.4173,1.4177,1.4171,1.4171,518
2009-08-08,03:10:00,1.4171,1.4179,1.4170,1.4177,577
2009-08-08,03:15:00,1.4177,1.4179,1.4173,1.4174,459
2009-08-08,03:20:00,1.4174,1.4178,1.4173,1.4178,210
2009-08-08,03:25:00,1.4177,1.4177,1.4172,1.4177,438
2009-08-08,03:30:00,1.4177,1.4182,1.4173,1.4180,405
2009-08-08,03:35:00,1.4180,1.4180,1.4175,1.4176,202
2009-08-08,03:40:00,1.4176,1.4182,1.4174,1.4174,518
2009-08-08,03:45:00,1.4174,1.4175,1.4169,1.4172,266
2009-08-08,03:50:00,1.4171,1.4171,1.4167,1.4170,319
2009-08-08,03:55:00,1.4170,1.4172,1.4167,1.4172,243
2009-08-08,04:00:00,1.4172,1.4174,1.4170,1.4172,194
2009-08-08,04:05:00,1.4171,1.4173,1.4170,1.4173,144
2009-08-08,04:10:00,1.4173,1.4174,1.4168,1.4168,108
2009-08-08,04:15:00,1.4169,1.4170,1.4164,1.4165,157
2009-08-08,04:20:00,1.4166,1.4167,1.4163,1.4166,70
2009-08-08,04:25:00,1.4166,1.4171,1.4166,1.4170,85
2009-08-08,04:30:00,1.4170,1.4173,1.4169,1.4173,63
2009-08-08,04:35:00,1.4172,1.4175,1.4170,1.4172,87
2009-08-08,04:40:00,1.4172,1.4176,1.4170,1.4175,94
2009-08-08,04:45:00,1.4175,1.4179,1.4172,1.4177,124
2009-08-08,04:50:00,1.4176,1.4177,1.4174,1.4177,207
2009-08-08,04:55:00,1.4176,1.4184,1.4176,1.4183,219
2009-08-08,05:00:00,1.4172,1.4172,1.4172,1.4172,1
2009-08-10,06:00:00,1.4175,1.4185,1.4174,1.4182,290
2009-08-10,06:05:00,1.4180,1.4185,1.4179,1.4184,178
2009-08-10,06:10:00,1.4184,1.4187,1.4183,1.4186,95
2009-08-10,06:15:00,1.4185,1.4187,1.4185,1.4186,35
2009-08-10,06:20:00,1.4186,1.4188,1.4186,1.4187,16
2009-08-10,06:25:00,1.4186,1.4187,1.4185,1.4186,25
2009-08-10,06:30:00,1.4186,1.4188,1.4186,1.4188,29
2009-08-10,06:35:00,1.4187,1.4189,1.4186,1.4187,133
2009-08-10,06:40:00,1.4188,1.4190,1.4187,1.4190,141
2009-08-10,06:45:00,1.4191,1.4196,1.4190,1.4194,145
2009-08-10,06:50:00,1.4195,1.4199,1.4195,1.4199,94
2009-08-10,06:55:00,1.4198,1.4199,1.4194,1.4195,178
2009-08-10,07:00:00,1.4193,1.4195,1.4189,1.4193,66
2009-08-10,07:05:00,1.4192,1.4192,1.4185,1.4188,100
2009-08-10,07:10:00,1.4188,1.4188,1.4186,1.4187,27
2009-08-10,07:15:00,1.4187,1.4188,1.4186,1.4188,24
2009-08-10,07:20:00,1.4188,1.4189,1.4187,1.4188,31
2009-08-10,07:25:00,1.4188,1.4189,1.4186,1.4186,56
2009-08-10,07:30:00,1.4186,1.4187,1.4185,1.4186,49
2009-08-10,07:35:00,1.4186,1.4188,1.4186,1.4188,44
2009-08-10,07:40:00,1.4188,1.4189,1.4187,1.4187,19
2009-08-10,07:45:00,1.4186,1.4190,1.4186,1.4188,188
2009-08-10,07:50:00,1.4188,1.4193,1.4187,1.4193,157
2009-08-10,07:55:00,1.4192,1.4193,1.4188,1.4193,159
2009-08-10,08:00:00,1.4194,1.4199,1.4194,1.4197,370
2009-08-10,08:05:00,1.4196,1.4204,1.4195,1.4203,252
2009-08-10,08:10:00,1.4203,1.4205,1.4196,1.4197,400
2009-08-10,08:15:00,1.4197,1.4199,1.4196,1.4199,165
2009-08-10,08:20:00,1.4198,1.4203,1.4196,1.4196,214
2009-08-10,08:25:00,1.4195,1.4201,1.4195,1.4199,261
2009-08-10,08:30:00,1.4197,1.4200,1.4194,1.4194,41
2009-08-10,08:35:00,1.4195,1.4196,1.4192,1.4196,270
2009-08-10,08:40:00,1.4196,1.4202,1.4196,1.4202,269
2009-08-10,08:45:00,1.4201,1.4205,1.4199,1.4205,88
2009-08-10,08:50:00,1.4205,1.4205,1.4200,1.4202,55
2009-08-10,08:55:00,1.4203,1.4203,1.4202,1.4202,29
2009-08-10,09:00:00,1.4202,1.4203,1.4201,1.4202,95
2009-08-10,09:05:00,1.4202,1.4202,1.4192,1.4195,187
2009-08-10,09:10:00,1.4196,1.4201,1.4191,1.4191,258
2009-08-10,09:15:00,1.4191,1.4201,1.4190,1.4200,275
2009-08-10,09:20:00,1.4199,1.4202,1.4199,1.4200,62
2009-08-10,09:25:00,1.4202,1.4203,1.4200,1.4201,46
2009-08-10,09:30:00,1.4201,1.4204,1.4200,1.4203,55
2009-08-10,09:35:00,1.4204,1.4205,1.4202,1.4205,176
2009-08-10,09:40:00,1.4205,1.4205,1.4203,1.4205,157
2009-08-10,09:45:00,1.4205,1.4205,1.4200,1.4203,110
2009-08-10,09:50:00,1.4203,1.4205,1.4201,1.4204,131
2009-08-10,09:55:00,1.4203,1.4207,1.4199,1.4202,212
2009-08-10,10:00:00,1.4203,1.4206,1.4202,1.4204,202
2009-08-10,10:05:00,1.4204,1.4206,1.4203,1.4204,27
2009-08-10,10:10:00,1.4206,1.4209,1.4205,1.4208,69
2009-08-10,10:15:00,1.4208,1.4211,1.4203,1.4205,498
2009-08-10,10:20:00,1.4205,1.4209,1.4205,1.4207,121
2009-08-10,10:25:00,1.4207,1.4207,1.4203,1.4206,96
2009-08-10,10:30:00,1.4207,1.4207,1.4202,1.4203,103
2009-08-10,10:35:00,1.4203,1.4206,1.4199,1.4204,160
2009-08-10,10:40:00,1.4204,1.4204,1.4202,1.4203,29
2009-08-10,10:45:00,1.4203,1.4208,1.4203,1.4205,59
2009-08-10,10:50:00,1.4205,1.4206,1.4202,1.4203,58
2009-08-10,10:55:00,1.4203,1.4204,1.4203,1.4204,29
2009-08-10,11:00:00,1.4204,1.4204,1.4201,1.4201,45
2009-08-10,11:05:00,1.4201,1.4201,1.4201,1.4201,15
2009-08-10,11:10:00,1.4201,1.4203,1.4201,1.4202,19
2009-08-10,11:15:00,1.4202,1.4202,1.4197,1.4201,112
2009-08-10,11:20:00,1.4200,1.4201,1.4199,1.4200,82
2009-08-10,11:25:00,1.4198,1.4198,1.4188,1.4193,203
2009-08-10,11:30:00,1.4193,1.4199,1.4193,1.4197,189
2009-08-10,11:35:00,1.4197,1.4198,1.4195,1.4195,32
2009-08-10,11:40:00,1.4196,1.4198,1.4195,1.4198,43
2009-08-10,11:45:00,1.4198,1.4198,1.4196,1.4197,25
2009-08-10,11:50:00,1.4197,1.4199,1.4195,1.4197,52
2009-08-10,11:55:00,1.4197,1.4203,1.4197,1.4201,170
2009-08-10,12:00:00,1.4201,1.4208,1.4201,1.4206,133
2009-08-10,12:05:00,1.4205,1.4205,1.4200,1.4201,49
2009-08-10,12:10:00,1.4200,1.4202,1.4200,1.4200,21
2009-08-10,12:15:00,1.4200,1.4207,1.4200,1.4205,90
2009-08-10,12:20:00,1.4205,1.4206,1.4198,1.4199,105
2009-08-10,12:25:00,1.4199,1.4200,1.4197,1.4200,67
2009-08-10,12:30:00,1.4200,1.4204,1.4200,1.4203,83
2009-08-10,12:35:00,1.4203,1.4205,1.4200,1.4202,97
2009-08-10,12:40:00,1.4204,1.4206,1.4204,1.4204,37
2009-08-10,12:45:00,1.4205,1.4209,1.4202,1.4206,148
2009-08-10,12:50:00,1.4207,1.4208,1.4206,1.4208,43
2009-08-10,12:55:00,1.4207,1.4210,1.4207,1.4210,115
2009-08-10,13:00:00,1.4210,1.4214,1.4210,1.4213,151
2009-08-10,13:05:00,1.4213,1.4214,1.4211,1.4212,75
2009-08-10,13:10:00,1.4212,1.4213,1.4210,1.4212,52
2009-08-10,13:15:00,1.4212,1.4214,1.4212,1.4212,72
2009-08-10,13:20:00,1.4212,1.4214,1.4211,1.4214,82
2009-08-10,13:25:00,1.4215,1.4218,1.4214,1.4216,122
2009-08-10,13:30:00,1.4217,1.4217,1.4206,1.4207,145
2009-08-10,13:35:00,1.4206,1.4207,1.4202,1.4207,164
2009-08-10,13:40:00,1.4207,1.4212,1.4203,1.4209,263
2009-08-10,13:45:00,1.4210,1.4213,1.4206,1.4209,185
2009-08-10,13:50:00,1.4209,1.4211,1.4208,1.4210,87
2009-08-10,13:55:00,1.4210,1.4216,1.4210,1.4215,109
2009-08-10,14:00:00,1.4215,1.4216,1.4203,1.4205,308
2009-08-10,14:05:00,1.4206,1.4206,1.4191,1.4192,431
2009-08-10,14:10:00,1.4192,1.4193,1.4182,1.4187,803
2009-08-10,14:15:00,1.4186,1.4195,1.4183,1.4191,325
2009-08-10,14:20:00,1.4189,1.4191,1.4182,1.4188,440
2009-08-10,14:25:00,1.4188,1.4196,1.4185,1.4194,235
2009-08-10,14:30:00,1.4194,1.4194,1.4183,1.4186,173
2009-08-10,14:35:00,1.4187,1.4196,1.4187,1.4195,168
2009-08-10,14:40:00,1.4195,1.4198,1.4192,1.4193,105
2009-08-10,14:45:00,1.4192,1.4202,1.4191,1.4201,233
2009-08-10,14:50:00,1.4202,1.4205,1.4197,1.4201,354
2009-08-10,14:55:00,1.4202,1.4206,1.4201,1.4205,283
2009-08-10,15:00:00,1.4205,1.4208,1.4203,1.4205,470
2009-08-10,15:05:00,1.4207,1.4220,1.4207,1.4213,1009
2009-08-10,15:10:00,1.4214,1.4216,1.4205,1.4206,290
2009-08-10,15:15:00,1.4207,1.4210,1.4202,1.4205,814
2009-08-10,15:20:00,1.4205,1.4207,1.4200,1.4202,460
2009-08-10,15:25:00,1.4202,1.4205,1.4196,1.4196,408
2009-08-10,15:30:00,1.4198,1.4198,1.4187,1.4191,610
2009-08-10,15:35:00,1.4192,1.4198,1.4188,1.4198,258
2009-08-10,15:40:00,1.4196,1.4200,1.4189,1.4195,379
2009-08-10,15:45:00,1.4195,1.4199,1.4192,1.4194,238
2009-08-10,15:50:00,1.4194,1.4194,1.4189,1.4191,180
2009-08-10,15:55:00,1.4192,1.4194,1.4187,1.4193,405
2009-08-10,16:00:00,1.4195,1.4196,1.4177,1.4178,1342
2009-08-10,16:05:00,1.4178,1.4184,1.4177,1.4180,550
2009-08-10,16:10:00,1.4180,1.4187,1.4178,1.4186,277
2009-08-10,16:15:00,1.4187,1.4188,1.4185,1.4187,135
2009-08-10,16:20:00,1.4187,1.4195,1.4184,1.4195,300
2009-08-10,16:25:00,1.4195,1.4195,1.4189,1.4190,296
2009-08-10,16:30:00,1.4190,1.4193,1.4187,1.4192,272
2009-08-10,16:35:00,1.4192,1.4194,1.4186,1.4191,287
2009-08-10,16:40:00,1.4190,1.4194,1.4189,1.4193,266
2009-08-10,16:45:00,1.4193,1.4196,1.4191,1.4194,146
2009-08-10,16:50:00,1.4194,1.4198,1.4193,1.4198,220
2009-08-10,16:55:00,1.4198,1.4199,1.4192,1.4196,261
2009-08-10,17:00:00,1.4195,1.4203,1.4193,1.4201,342
2009-08-10,17:05:00,1.4200,1.4203,1.4196,1.4196,182
2009-08-10,17:10:00,1.4197,1.4199,1.4194,1.4198,306
2009-08-10,17:15:00,1.4199,1.4199,1.4192,1.4192,270
2009-08-10,17:20:00,1.4192,1.4193,1.4188,1.4189,254
2009-08-10,17:25:00,1.4190,1.4193,1.4190,1.4193,66
2009-08-10,17:30:00,1.4193,1.4197,1.4190,1.4192,359
2009-08-10,17:35:00,1.4191,1.4192,1.4185,1.4188,335
2009-08-10,17:40:00,1.4187,1.4189,1.4185,1.4189,154
2009-08-10,17:45:00,1.4189,1.4196,1.4189,1.4193,273
2009-08-10,17:50:00,1.4192,1.4196,1.4191,1.4194,321
2009-08-10,17:55:00,1.4194,1.4198,1.4190,1.4195,488
2009-08-10,18:00:00,1.4196,1.4198,1.4192,1.4197,185
2009-08-10,18:05:00,1.4198,1.4200,1.4196,1.4200,159
2009-08-10,18:10:00,1.4200,1.4210,1.4197,1.4206,610
2009-08-10,18:15:00,1.4206,1.4212,1.4206,1.4209,360
2009-08-10,18:20:00,1.4210,1.4215,1.4209,1.4211,776
2009-08-10,18:25:00,1.4211,1.4212,1.4206,1.4207,256
2009-08-10,18:30:00,1.4207,1.4211,1.4207,1.4208,223
2009-08-10,18:35:00,1.4208,1.4208,1.4200,1.4201,513
2009-08-10,18:40:00,1.4202,1.4205,1.4197,1.4204,706
2009-08-10,18:45:00,1.4204,1.4206,1.4202,1.4203,224
2009-08-10,18:50:00,1.4202,1.4206,1.4200,1.4205,168
2009-08-10,18:55:00,1.4205,1.4205,1.4200,1.4203,504
2009-08-10,19:00:00,1.4203,1.4206,1.4201,1.4201,436
2009-08-10,19:05:00,1.4202,1.4204,1.4194,1.4197,723
2009-08-10,19:10:00,1.4198,1.4199,1.4194,1.4195,241
2009-08-10,19:15:00,1.4195,1.4199,1.4195,1.4198,263
2009-08-10,19:20:00,1.4197,1.4203,1.4197,1.4202,308
2009-08-10,19:25:00,1.4202,1.4204,1.4198,1.4199,328
2009-08-10,19:30:00,1.4200,1.4205,1.4197,1.4200,855
2009-08-10,19:35:00,1.4201,1.4202,1.4195,1.4196,289
2009-08-10,19:40:00,1.4195,1.4198,1.4194,1.4195,565
2009-08-10,19:45:00,1.4195,1.4196,1.4189,1.4191,1310
2009-08-10,19:50:00,1.4191,1.4196,1.4190,1.4194,309
2009-08-10,19:55:00,1.4194,1.4196,1.4191,1.4193,449
2009-08-10,20:00:00,1.4193,1.4203,1.4193,1.4202,554
2009-08-10,20:05:00,1.4202,1.4209,1.4202,1.4207,811
2009-08-10,20:10:00,1.4206,1.4209,1.4196,1.4202,1073
2009-08-10,20:15:00,1.4203,1.4203,1.4198,1.4202,676
2009-08-10,20:20:00,1.4202,1.4202,1.4195,1.4195,1155
2009-08-10,20:25:00,1.4196,1.4196,1.4185,1.4192,1487
2009-08-10,20:30:00,1.4192,1.4192,1.4175,1.4178,2054
2009-08-10,20:35:00,1.4178,1.4178,1.4167,1.4174,1933
2009-08-10,20:40:00,1.4174,1.4174,1.4163,1.4170,1777
2009-08-10,20:45:00,1.4169,1.4177,1.4169,1.4176,1217
2009-08-10,20:50:00,1.4177,1.4178,1.4171,1.4175,1127
2009-08-10,20:55:00,1.4175,1.4178,1.4168,1.4177,1727
2009-08-10,21:00:00,1.4178,1.4182,1.4175,1.4180,1829
2009-08-10,21:05:00,1.4180,1.4182,1.4176,1.4181,768
2009-08-10,21:10:00,1.4181,1.4182,1.4171,1.4176,1233
2009-08-10,21:15:00,1.4176,1.4188,1.4175,1.4186,1108
2009-08-10,21:20:00,1.4186,1.4187,1.4178,1.4181,1387
2009-08-10,21:25:00,1.4180,1.4180,1.4171,1.4176,1053
2009-08-10,21:30:00,1.4176,1.4176,1.4167,1.4168,2657
2009-08-10,21:35:00,1.4168,1.4179,1.4167,1.4169,2562
2009-08-10,21:40:00,1.4169,1.4174,1.4159,1.4161,3086
2009-08-10,21:45:00,1.4160,1.4166,1.4155,1.4160,3460
2009-08-10,21:50:00,1.4160,1.4167,1.4160,1.4165,1878
2009-08-10,21:55:00,1.4166,1.4173,1.4162,1.4168,2672
2009-08-10,22:00:00,1.4167,1.4168,1.4156,1.4156,2622
2009-08-10,22:05:00,1.4156,1.4162,1.4151,1.4162,3135
2009-08-10,22:10:00,1.4162,1.4166,1.4159,1.4164,2878
2009-08-10,22:15:00,1.4164,1.4165,1.4159,1.4162,1971
2009-08-10,22:20:00,1.4162,1.4166,1.4158,1.4165,2213
2009-08-10,22:25:00,1.4165,1.4172,1.4160,1.4171,2793
2009-08-10,22:30:00,1.4170,1.4176,1.4169,1.4176,2876
2009-08-10,22:35:00,1.4175,1.4175,1.4168,1.4174,1713
2009-08-10,22:40:00,1.4174,1.4174,1.4165,1.4168,1156
2009-08-10,22:45:00,1.4168,1.4172,1.4165,1.4165,1279
2009-08-10,22:50:00,1.4165,1.4175,1.4165,1.4167,1569
2009-08-10,22:55:00,1.4168,1.4168,1.4153,1.4162,2716
2009-08-10,23:00:00,1.4162,1.4167,1.4148,1.4150,2659
2009-08-10,23:05:00,1.4150,1.4158,1.4129,1.4135,6113
2009-08-10,23:10:00,1.4135,1.4142,1.4134,1.4138,1777
2009-08-10,23:15:00,1.4139,1.4145,1.4137,1.4142,2905
2009-08-10,23:20:00,1.4143,1.4143,1.4133,1.4139,2098
2009-08-10,23:25:00,1.4138,1.4145,1.4137,1.4140,1169
2009-08-10,23:30:00,1.4140,1.4145,1.4139,1.4144,1745
2009-08-10,23:35:00,1.4144,1.4152,1.4143,1.4151,1314
2009-08-10,23:40:00,1.4152,1.4152,1.4146,1.4151,1007
2009-08-10,23:45:00,1.4150,1.4151,1.4144,1.4146,1216
2009-08-10,23:50:00,1.4146,1.4148,1.4137,1.4141,1851
2009-08-10,23:55:00,1.4141,1.4145,1.4138,1.4142,954
2009-08-11,00:00:00,1.4143,1.4151,1.4138,1.4150,1419
2009-08-11,00:05:00,1.4150,1.4155,1.4148,1.4149,1607
2009-08-11,00:10:00,1.4149,1.4152,1.4142,1.4147,664
2009-08-11,00:15:00,1.4147,1.4150,1.4144,1.4145,753
2009-08-11,00:20:00,1.4144,1.4147,1.4140,1.4142,922
2009-08-11,00:25:00,1.4142,1.4143,1.4133,1.4139,3094
2009-08-11,00:30:00,1.4138,1.4140,1.4135,1.4136,998
2009-08-11,00:35:00,1.4136,1.4137,1.4134,1.4136,1572
2009-08-11,00:40:00,1.4136,1.4145,1.4135,1.4135,1026
2009-08-11,00:45:00,1.4135,1.4141,1.4135,1.4136,558
2009-08-11,00:50:00,1.4136,1.4146,1.4135,1.4144,1516
2009-08-11,00:55:00,1.4144,1.4144,1.4140,1.4140,531
2009-08-11,01:00:00,1.4140,1.4143,1.4138,1.4141,741
2009-08-11,01:05:00,1.4140,1.4141,1.4133,1.4135,965
2009-08-11,01:10:00,1.4135,1.4144,1.4134,1.4141,917
2009-08-11,01:15:00,1.4140,1.4144,1.4126,1.4126,1963
2009-08-11,01:20:00,1.4126,1.4127,1.4116,1.4121,3083
2009-08-11,01:25:00,1.4121,1.4124,1.4110,1.4123,2589
2009-08-11,01:30:00,1.4123,1.4124,1.4118,1.4121,805
2009-08-11,01:35:00,1.4121,1.4123,1.4116,1.4118,400
2009-08-11,01:40:00,1.4118,1.4124,1.4118,1.4123,666
2009-08-11,01:45:00,1.4123,1.4125,1.4115,1.4116,716
2009-08-11,01:50:00,1.4116,1.4120,1.4109,1.4113,1160
2009-08-11,01:55:00,1.4113,1.4114,1.4106,1.4109,806
2009-08-11,02:00:00,1.4109,1.4113,1.4105,1.4109,1636
2009-08-11,02:05:00,1.4110,1.4120,1.4110,1.4116,1228
2009-08-11,02:10:00,1.4117,1.4119,1.4113,1.4113,420
2009-08-11,02:15:00,1.4113,1.4117,1.4111,1.4116,612
2009-08-11,02:20:00,1.4116,1.4124,1.4114,1.4122,1001
2009-08-11,02:25:00,1.4122,1.4125,1.4117,1.4123,599
2009-08-11,02:30:00,1.4123,1.4124,1.4114,1.4121,471
2009-08-11,02:35:00,1.4121,1.4123,1.4119,1.4122,390
2009-08-11,02:40:00,1.4122,1.4129,1.4121,1.4126,646
2009-08-11,02:45:00,1.4126,1.4129,1.4125,1.4129,267
2009-08-11,02:50:00,1.4129,1.4133,1.4125,1.4127,798
2009-08-11,02:55:00,1.4128,1.4139,1.4128,1.4132,1485
2009-08-11,03:00:00,1.4133,1.4138,1.4131,1.4136,744
2009-08-11,03:05:00,1.4136,1.4138,1.4133,1.4133,792
2009-08-11,03:10:00,1.4133,1.4135,1.4130,1.4132,319
2009-08-11,03:15:00,1.4133,1.4136,1.4131,1.4134,242
2009-08-11,03:20:00,1.4133,1.4135,1.4132,1.4135,300
2009-08-11,03:25:00,1.4134,1.4135,1.4131,1.4131,216
2009-08-11,03:30:00,1.4132,1.4135,1.4131,1.4133,234
2009-08-11,03:35:00,1.4134,1.4142,1.4134,1.4142,420
2009-08-11,03:40:00,1.4142,1.4142,1.4138,1.4140,402
2009-08-11,03:45:00,1.4140,1.4146,1.4139,1.4144,431
2009-08-11,03:50:00,1.4144,1.4145,1.4138,1.4141,190
2009-08-11,03:55:00,1.4140,1.4142,1.4138,1.4139,247
2009-08-11,04:00:00,1.4140,1.4144,1.4140,1.4144,85
2009-08-11,04:05:00,1.4143,1.4144,1.4140,1.4143,102
2009-08-11,04:10:00,1.4143,1.4147,1.4142,1.4143,142
2009-08-11,04:15:00,1.4144,1.4146,1.4143,1.4144,20
2009-08-11,04:20:00,1.4144,1.4145,1.4142,1.4144,18
2009-08-11,04:25:00,1.4143,1.4144,1.4142,1.4142,35
2009-08-11,04:30:00,1.4143,1.4144,1.4140,1.4141,37
2009-08-11,04:35:00,1.4141,1.4142,1.4138,1.4138,31
2009-08-11,04:40:00,1.4138,1.4139,1.4137,1.4138,41
2009-08-11,04:45:00,1.4138,1.4141,1.4137,1.4141,72
2009-08-11,04:50:00,1.4140,1.4140,1.4139,1.4139,24
2009-08-11,04:55:00,1.4138,1.4139,1.4135,1.4138,118
2009-08-11,05:00:00,1.4132,1.4132,1.4132,1.4132,1
2009-08-11,06:00:00,1.4144,1.4147,1.4144,1.4145,53
2009-08-11,06:05:00,1.4146,1.4148,1.4146,1.4147,63
2009-08-11,06:10:00,1.4146,1.4148,1.4141,1.4141,31
2009-08-11,06:15:00,1.4142,1.4142,1.4140,1.4141,10
2009-08-11,06:20:00,1.4142,1.4144,1.4140,1.4140,24
2009-08-11,06:25:00,1.4141,1.4141,1.4140,1.4141,6
2009-08-11,06:30:00,1.4141,1.4141,1.4140,1.4141,13
2009-08-11,06:35:00,1.4141,1.4143,1.4141,1.4143,10
2009-08-11,06:40:00,1.4143,1.4143,1.4142,1.4142,8
2009-08-11,06:45:00,1.4142,1.4142,1.4140,1.4140,43
2009-08-11,06:50:00,1.4142,1.4142,1.4140,1.4140,21
2009-08-11,06:55:00,1.4140,1.4140,1.4138,1.4139,10
2009-08-11,07:00:00,1.4138,1.4140,1.4137,1.4137,54
2009-08-11,07:05:00,1.4138,1.4138,1.4131,1.4133,56
2009-08-11,07:10:00,1.4132,1.4134,1.4132,1.4134,13
2009-08-11,07:15:00,1.4133,1.4133,1.4130,1.4132,58
2009-08-11,07:20:00,1.4133,1.4134,1.4130,1.4130,73
2009-08-11,07:25:00,1.4131,1.4133,1.4131,1.4132,32
2009-08-11,07:30:00,1.4131,1.4133,1.4131,1.4132,21
2009-08-11,07:35:00,1.4132,1.4132,1.4128,1.4130,59
2009-08-11,07:40:00,1.4129,1.4130,1.4127,1.4129,74
2009-08-11,07:45:00,1.4130,1.4130,1.4128,1.4129,19
2009-08-11,07:50:00,1.4130,1.4131,1.4128,1.4130,49
2009-08-11,07:55:00,1.4131,1.4132,1.4130,1.4131,55
2009-08-11,08:00:00,1.4131,1.4132,1.4127,1.4127,95
2009-08-11,08:05:00,1.4127,1.4139,1.4127,1.4138,354
2009-08-11,08:10:00,1.4137,1.4143,1.4137,1.4143,226
2009-08-11,08:15:00,1.4143,1.4145,1.4139,1.4141,105
2009-08-11,08:20:00,1.4140,1.4145,1.4139,1.4145,95
2009-08-11,08:25:00,1.4146,1.4150,1.4146,1.4148,180
2009-08-11,08:30:00,1.4149,1.4149,1.4146,1.4147,93
2009-08-11,08:35:00,1.4148,1.4159,1.4147,1.4154,487
2009-08-11,08:40:00,1.4154,1.4156,1.4150,1.4151,197
2009-08-11,08:45:00,1.4150,1.4151,1.4146,1.4147,71
2009-08-11,08:50:00,1.4148,1.4148,1.4144,1.4144,42
2009-08-11,08:55:00,1.4143,1.4152,1.4143,1.4150,62
2009-08-11,09:00:00,1.4149,1.4153,1.4149,1.4150,111
2009-08-11,09:05:00,1.4149,1.4149,1.4146,1.4148,50
2009-08-11,09:10:00,1.4149,1.4154,1.4149,1.4153,119
2009-08-11,09:15:00,1.4152,1.4154,1.4149,1.4151,77
2009-08-11,09:20:00,1.4151,1.4158,1.4150,1.4158,135
2009-08-11,09:25:00,1.4158,1.4158,1.4151,1.4151,142
2009-08-11,09:30:00,1.4150,1.4155,1.4150,1.4152,77
2009-08-11,09:35:00,1.4152,1.4157,1.4152,1.4154,67
2009-08-11,09:40:00,1.4154,1.4154,1.4150,1.4150,91
2009-08-11,09:45:00,1.4150,1.4151,1.4146,1.4150,78
2009-08-11,09:50:00,1.4150,1.4150,1.4147,1.4147,112
2009-08-11,09:55:00,1.4147,1.4147,1.4144,1.4146,184
2009-08-11,10:00:00,1.4147,1.4149,1.4141,1.4141,304
2009-08-11,10:05:00,1.4142,1.4145,1.4142,1.4143,103
2009-08-11,10:10:00,1.4143,1.4145,1.4143,1.4144,20
2009-08-11,10:15:00,1.4143,1.4145,1.4142,1.4145,64
2009-08-11,10:20:00,1.4144,1.4145,1.4143,1.4144,20
2009-08-11,10:25:00,1.4143,1.4143,1.4140,1.4140,42
2009-08-11,10:30:00,1.4141,1.4141,1.4132,1.4132,217
2009-08-11,10:35:00,1.4132,1.4134,1.4125,1.4131,198
2009-08-11,10:40:00,1.4132,1.4136,1.4131,1.4134,197
2009-08-11,10:45:00,1.4133,1.4135,1.4126,1.4127,280
2009-08-11,10:50:00,1.4127,1.4133,1.4124,1.4131,213
2009-08-11,10:55:00,1.4132,1.4139,1.4131,1.4137,138
2009-08-11,11:00:00,1.4137,1.4139,1.4132,1.4138,124
2009-08-11,11:05:00,1.4139,1.4139,1.4138,1.4138,15
2009-08-11,11:10:00,1.4138,1.4139,1.4138,1.4138,6
2009-08-11,11:15:00,1.4139,1.4139,1.4136,1.4137,36
2009-08-11,11:20:00,1.4138,1.4144,1.4138,1.4143,68
2009-08-11,11:25:00,1.4144,1.4144,1.4139,1.4140,37
2009-08-11,11:30:00,1.4141,1.4144,1.4141,1.4143,77
2009-08-11,11:35:00,1.4144,1.4146,1.4143,1.4146,41
2009-08-11,11:40:00,1.4145,1.4146,1.4141,1.4143,110
2009-08-11,11:45:00,1.4142,1.4149,1.4142,1.4148,105
2009-08-11,11:50:00,1.4147,1.4148,1.4144,1.4144,26
2009-08-11,11:55:00,1.4144,1.4146,1.4140,1.4143,31
2009-08-11,12:00:00,1.4143,1.4145,1.4143,1.4145,9
2009-08-11,12:05:00,1.4145,1.4147,1.4144,1.4147,52
2009-08-11,12:10:00,1.4147,1.4147,1.4143,1.4143,40
2009-08-11,12:15:00,1.4142,1.4142,1.4139,1.4141,28
2009-08-11,12:20:00,1.4140,1.4142,1.4139,1.4142,12
2009-08-11,12:25:00,1.4142,1.4147,1.4142,1.4144,63
2009-08-11,12:30:00,1.4145,1.4145,1.4142,1.4143,119
2009-08-11,12:35:00,1.4143,1.4144,1.4141,1.4142,37
2009-08-11,12:40:00,1.4142,1.4144,1.4140,1.4143,35
2009-08-11,12:45:00,1.4141,1.4141,1.4135,1.4137,166
2009-08-11,12:50:00,1.4138,1.4139,1.4135,1.4135,45
2009-08-11,12:55:00,1.4134,1.4135,1.4132,1.4134,81
2009-08-11,13:00:00,1.4133,1.4139,1.4133,1.4139,52
2009-08-11,13:05:00,1.4137,1.4139,1.4134,1.4137,46
2009-08-11,13:10:00,1.4136,1.4139,1.4136,1.4139,14
2009-08-11,13:15:00,1.4140,1.4140,1.4139,1.4139,56
2009-08-11,13:20:00,1.4140,1.4140,1.4137,1.4140,22
2009-08-11,13:25:00,1.4140,1.4140,1.4138,1.4138,26
2009-08-11,13:30:00,1.4138,1.4140,1.4137,1.4140,9
2009-08-11,13:35:00,1.4140,1.4140,1.4136,1.4140,18
2009-08-11,13:40:00,1.4140,1.4148,1.4140,1.4146,142
2009-08-11,13:45:00,1.4146,1.4147,1.4143,1.4144,96
2009-08-11,13:50:00,1.4143,1.4143,1.4139,1.4139,54
2009-08-11,13:55:00,1.4138,1.4141,1.4137,1.4137,91
2009-08-11,14:00:00,1.4136,1.4139,1.4135,1.4137,270
2009-08-11,14:05:00,1.4138,1.4139,1.4132,1.4133,178
2009-08-11,14:10:00,1.4134,1.4141,1.4131,1.4139,442
2009-08-11,14:15:00,1.4140,1.4143,1.4137,1.4143,302
2009-08-11,14:20:00,1.4143,1.4152,1.4142,1.4148,432
2009-08-11,14:25:00,1.4149,1.4156,1.4148,1.4153,329
2009-08-11,14:30:00,1.4153,1.4156,1.4148,1.4153,303
2009-08-11,14:35:00,1.4155,1.4155,1.4150,1.4151,94
2009-08-11,14:40:00,1.4152,1.4152,1.4148,1.4149,167
2009-08-11,14:45:00,1.4149,1.4151,1.4149,1.4149,76
2009-08-11,14:50:00,1.4150,1.4151,1.4146,1.4148,76
2009-08-11,14:55:00,1.4149,1.4168,1.4149,1.4166,981
2009-08-11,15:00:00,1.4166,1.4175,1.4165,1.4175,836
2009-08-11,15:05:00,1.4174,1.4179,1.4171,1.4174,879
2009-08-11,15:10:00,1.4174,1.4176,1.4168,1.4168,475
2009-08-11,15:15:00,1.4168,1.4176,1.4168,1.4173,260
2009-08-11,15:20:00,1.4172,1.4180,1.4172,1.4180,443
2009-08-11,15:25:00,1.4180,1.4183,1.4175,1.4176,838
2009-08-11,15:30:00,1.4175,1.4177,1.4170,1.4173,443
2009-08-11,15:35:00,1.4172,1.4174,1.4165,1.4168,472
2009-08-11,15:40:00,1.4168,1.4173,1.4167,1.4172,212
2009-08-11,15:45:00,1.4171,1.4172,1.4166,1.4166,397
2009-08-11,15:50:00,1.4165,1.4168,1.4161,1.4164,576
2009-08-11,15:55:00,1.4165,1.4168,1.4163,1.4168,270
2009-08-11,16:00:00,1.4169,1.4169,1.4163,1.4166,348
2009-08-11,16:05:00,1.4166,1.4167,1.4164,1.4164,108
2009-08-11,16:10:00,1.4164,1.4167,1.4163,1.4166,316
2009-08-11,16:15:00,1.4167,1.4167,1.4162,1.4163,403
2009-08-11,16:20:00,1.4163,1.4165,1.4162,1.4165,137
2009-08-11,16:25:00,1.4165,1.4168,1.4163,1.4167,282
2009-08-11,16:30:00,1.4168,1.4175,1.4168,1.4172,451
2009-08-11,16:35:00,1.4172,1.4174,1.4168,1.4172,176
2009-08-11,16:40:00,1.4172,1.4173,1.4170,1.4172,177
2009-08-11,16:45:00,1.4171,1.4173,1.4169,1.4171,231
2009-08-11,16:50:00,1.4171,1.4171,1.4167,1.4170,163
2009-08-11,16:55:00,1.4170,1.4178,1.4168,1.4177,353
2009-08-11,17:00:00,1.4178,1.4182,1.4174,1.4176,665
2009-08-11,17:05:00,1.4175,1.4177,1.4170,1.4171,185
2009-08-11,17:10:00,1.4171,1.4172,1.4167,1.4169,286
2009-08-11,17:15:00,1.4170,1.4170,1.4167,1.4168,225
2009-08-11,17:20:00,1.4168,1.4168,1.4162,1.4166,376
2009-08-11,17:25:00,1.4166,1.4166,1.4157,1.4158,373
2009-08-11,17:30:00,1.4158,1.4159,1.4154,1.4158,343
2009-08-11,17:35:00,1.4159,1.4161,1.4158,1.4160,136
2009-08-11,17:40:00,1.4160,1.4164,1.4160,1.4164,180
2009-08-11,17:45:00,1.4165,1.4165,1.4156,1.4157,217
2009-08-11,17:50:00,1.4156,1.4157,1.4152,1.4153,448
2009-08-11,17:55:00,1.4154,1.4155,1.4150,1.4155,291
2009-08-11,18:00:00,1.4155,1.4156,1.4152,1.4154,281
2009-08-11,18:05:00,1.4154,1.4155,1.4148,1.4150,499
2009-08-11,18:10:00,1.4150,1.4156,1.4149,1.4155,323
2009-08-11,18:15:00,1.4155,1.4158,1.4148,1.4149,666
2009-08-11,18:20:00,1.4148,1.4154,1.4148,1.4152,185
2009-08-11,18:25:00,1.4151,1.4157,1.4148,1.4153,384
2009-08-11,18:30:00,1.4153,1.4159,1.4153,1.4159,193
2009-08-11,18:35:00,1.4158,1.4160,1.4157,1.4157,319
2009-08-11,18:40:00,1.4158,1.4166,1.4158,1.4162,332
2009-08-11,18:45:00,1.4163,1.4173,1.4163,1.4170,418
2009-08-11,18:50:00,1.4170,1.4172,1.4169,1.4170,207
2009-08-11,18:55:00,1.4171,1.4176,1.4169,1.4171,528
2009-08-11,19:00:00,1.4171,1.4172,1.4167,1.4167,232
2009-08-11,19:05:00,1.4168,1.4176,1.4166,1.4175,548
2009-08-11,19:10:00,1.4175,1.4176,1.4170,1.4175,647
2009-08-11,19:15:00,1.4176,1.4187,1.4175,1.4182,1776
2009-08-11,19:20:00,1.4182,1.4184,1.4177,1.4182,590
2009-08-11,19:25:00,1.4183,1.4186,1.4182,1.4184,551
2009-08-11,19:30:00,1.4183,1.4184,1.4173,1.4176,924
2009-08-11,19:35:00,1.4176,1.4177,1.4169,1.4172,839
2009-08-11,19:40:00,1.4171,1.4171,1.4163,1.4165,901
2009-08-11,19:45:00,1.4166,1.4172,1.4166,1.4171,819
2009-08-11,19:50:00,1.4170,1.4172,1.4166,1.4171,353
2009-08-11,19:55:00,1.4171,1.4171,1.4167,1.4169,511
2009-08-11,20:00:00,1.4169,1.4169,1.4162,1.4167,746
2009-08-11,20:05:00,1.4166,1.4170,1.4164,1.4166,948
2009-08-11,20:10:00,1.4166,1.4170,1.4165,1.4168,1191
2009-08-11,20:15:00,1.4167,1.4174,1.4166,1.4169,1002
2009-08-11,20:20:00,1.4170,1.4174,1.4169,1.4173,854
2009-08-11,20:25:00,1.4173,1.4177,1.4171,1.4177,767
2009-08-11,20:30:00,1.4177,1.4180,1.4165,1.4166,1219
2009-08-11,20:35:00,1.4166,1.4167,1.4156,1.4158,1720
2009-08-11,20:40:00,1.4158,1.4161,1.4138,1.4139,3800
2009-08-11,20:45:00,1.4140,1.4144,1.4135,1.4138,1912
2009-08-11,20:50:00,1.4138,1.4146,1.4135,1.4143,1043
2009-08-11,20:55:00,1.4143,1.4144,1.4130,1.4130,1638
2009-08-11,21:00:00,1.4130,1.4133,1.4126,1.4132,2018
2009-08-11,21:05:00,1.4132,1.4137,1.4127,1.4136,1326
2009-08-11,21:10:00,1.4135,1.4136,1.4121,1.4129,2007
2009-08-11,21:15:00,1.4129,1.4138,1.4123,1.4133,1659
2009-08-11,21:20:00,1.4132,1.4137,1.4128,1.4133,940
2009-08-11,21:25:00,1.4133,1.4135,1.4128,1.4128,968
2009-08-11,21:30:00,1.4128,1.4132,1.4114,1.4119,3267
2009-08-11,21:35:00,1.4119,1.4130,1.4119,1.4127,3424
2009-08-11,21:40:00,1.4127,1.4128,1.4120,1.4127,3035
2009-08-11,21:45:00,1.4126,1.4130,1.4118,1.4125,2240
2009-08-11,21:50:00,1.4124,1.4128,1.4119,1.4124,2250
2009-08-11,21:55:00,1.4123,1.4129,1.4119,1.4126,2232
2009-08-11,22:00:00,1.4127,1.4129,1.4113,1.4114,3325
2009-08-11,22:05:00,1.4113,1.4119,1.4110,1.4118,3384
2009-08-11,22:10:00,1.4119,1.4121,1.4114,1.4121,2356
2009-08-11,22:15:00,1.4120,1.4123,1.4118,1.4120,1716
2009-08-11,22:20:00,1.4119,1.4130,1.4117,1.4127,3133
2009-08-11,22:25:00,1.4126,1.4128,1.4120,1.4126,1900
2009-08-11,22:30:00,1.4125,1.4138,1.4122,1.4135,2619
2009-08-11,22:35:00,1.4135,1.4137,1.4129,1.4134,1830
2009-08-11,22:40:00,1.4134,1.4139,1.4132,1.4133,2411
2009-08-11,22:45:00,1.4133,1.4136,1.4129,1.4130,1044
2009-08-11,22:50:00,1.4131,1.4148,1.4131,1.4144,2918
2009-08-11,22:55:00,1.4145,1.4148,1.4141,1.4142,2376
2009-08-11,23:00:00,1.4142,1.4145,1.4139,1.4139,2563
2009-08-11,23:05:00,1.4139,1.4142,1.4135,1.4137,2750
2009-08-11,23:10:00,1.4137,1.4140,1.4126,1.4127,2849
2009-08-11,23:15:00,1.4128,1.4130,1.4122,1.4126,2211
2009-08-11,23:20:00,1.4127,1.4129,1.4124,1.4126,2144
2009-08-11,23:25:00,1.4126,1.4131,1.4119,1.4130,1496
2009-08-11,23:30:00,1.4130,1.4133,1.4127,1.4130,1427
2009-08-11,23:35:00,1.4130,1.4131,1.4123,1.4123,1200
2009-08-11,23:40:00,1.4123,1.4129,1.4121,1.4125,1254
2009-08-11,23:45:00,1.4126,1.4128,1.4123,1.4125,569
2009-08-11,23:50:00,1.4124,1.4134,1.4122,1.4132,1092
2009-08-11,23:55:00,1.4132,1.4144,1.4132,1.4141,2319
2009-08-12,00:00:00,1.4141,1.4146,1.4139,1.4143,948
2009-08-12,00:05:00,1.4144,1.4148,1.4143,1.4148,606
2009-08-12,00:10:00,1.4149,1.4153,1.4147,1.4149,1383
2009-08-12,00:15:00,1.4149,1.4164,1.4148,1.4164,1331
2009-08-12,00:20:00,1.4164,1.4167,1.4156,1.4156,1731
2009-08-12,00:25:00,1.4156,1.4159,1.4154,1.4157,554
2009-08-12,00:30:00,1.4157,1.4168,1.4157,1.4167,1218
2009-08-12,00:35:00,1.4167,1.4167,1.4161,1.4166,505
2009-08-12,00:40:00,1.4166,1.4168,1.4161,1.4167,921
2009-08-12,00:45:00,1.4167,1.4167,1.4160,1.4161,332
2009-08-12,00:50:00,1.4160,1.4161,1.4156,1.4160,589
2009-08-12,00:55:00,1.4160,1.4161,1.4157,1.4159,233
2009-08-12,01:00:00,1.4159,1.4171,1.4159,1.4167,1362
2009-08-12,01:05:00,1.4167,1.4169,1.4165,1.4167,369
2009-08-12,01:10:00,1.4167,1.4167,1.4157,1.4159,422
2009-08-12,01:15:00,1.4159,1.4165,1.4157,1.4161,490
2009-08-12,01:20:00,1.4161,1.4166,1.4161,1.4163,444
2009-08-12,01:25:00,1.4164,1.4168,1.4161,1.4161,300
2009-08-12,01:30:00,1.4162,1.4170,1.4162,1.4170,582
2009-08-12,01:35:00,1.4170,1.4171,1.4165,1.4166,487
2009-08-12,01:40:00,1.4166,1.4166,1.4160,1.4163,481
2009-08-12,01:45:00,1.4164,1.4165,1.4159,1.4160,277
2009-08-12,01:50:00,1.4159,1.4164,1.4158,1.4164,519
2009-08-12,01:55:00,1.4164,1.4164,1.4147,1.4151,1425
2009-08-12,02:00:00,1.4152,1.4157,1.4152,1.4152,744
2009-08-12,02:05:00,1.4152,1.4160,1.4151,1.4158,605
2009-08-12,02:10:00,1.4159,1.4163,1.4159,1.4161,571
2009-08-12,02:15:00,1.4161,1.4162,1.4155,1.4157,625
2009-08-12,02:20:00,1.4157,1.4162,1.4157,1.4159,670
2009-08-12,02:25:00,1.4159,1.4161,1.4155,1.4158,717
2009-08-12,02:30:00,1.4158,1.4159,1.4156,1.4158,457
2009-08-12,02:35:00,1.4159,1.4159,1.4156,1.4158,451
2009-08-12,02:40:00,1.4157,1.4161,1.4152,1.4153,2358
2009-08-12,02:45:00,1.4153,1.4153,1.4143,1.4145,1664
2009-08-12,02:50:00,1.4146,1.4149,1.4143,1.4148,899
2009-08-12,02:55:00,1.4148,1.4149,1.4144,1.4148,823
2009-08-12,03:00:00,1.4148,1.4153,1.4147,1.4152,671
2009-08-12,03:05:00,1.4152,1.4154,1.4145,1.4146,494
2009-08-12,03:10:00,1.4147,1.4150,1.4145,1.4149,580
2009-08-12,03:15:00,1.4150,1.4150,1.4147,1.4149,190
2009-08-12,03:20:00,1.4149,1.4155,1.4148,1.4154,534
2009-08-12,03:25:00,1.4155,1.4157,1.4153,1.4153,581
2009-08-12,03:30:00,1.4153,1.4156,1.4151,1.4155,293
2009-08-12,03:35:00,1.4156,1.4160,1.4155,1.4156,518
2009-08-12,03:40:00,1.4157,1.4159,1.4156,1.4157,191
2009-08-12,03:45:00,1.4156,1.4158,1.4152,1.4156,288
2009-08-12,03:50:00,1.4156,1.4156,1.4152,1.4152,201
2009-08-12,03:55:00,1.4152,1.4156,1.4148,1.4149,452
2009-08-12,04:00:00,1.4151,1.4152,1.4148,1.4152,258
2009-08-12,04:05:00,1.4152,1.4153,1.4150,1.4152,105
2009-08-12,04:10:00,1.4152,1.4155,1.4150,1.4154,54
2009-08-12,04:15:00,1.4154,1.4158,1.4154,1.4158,54
2009-08-12,04:20:00,1.4156,1.4158,1.4156,1.4156,23
2009-08-12,04:25:00,1.4156,1.4156,1.4152,1.4153,57
2009-08-12,04:30:00,1.4153,1.4153,1.4149,1.4150,50
2009-08-12,04:35:00,1.4151,1.4152,1.4149,1.4150,184
2009-08-12,04:40:00,1.4150,1.4151,1.4149,1.4151,74
2009-08-12,04:45:00,1.4152,1.4154,1.4152,1.4153,20
2009-08-12,04:50:00,1.4154,1.4154,1.4149,1.4150,58
2009-08-12,04:55:00,1.4151,1.4152,1.4148,1.4151,115
2009-08-12,05:00:00,1.4148,1.4148,1.4148,1.4148,1
2009-08-12,06:00:00,1.4148,1.4157,1.4148,1.4152,160
2009-08-12,06:05:00,1.4152,1.4152,1.4147,1.4149,133
2009-08-12,06:10:00,1.4150,1.4153,1.4150,1.4153,33
2009-08-12,06:15:00,1.4152,1.4155,1.4152,1.4155,15
2009-08-12,06:20:00,1.4153,1.4155,1.4153,1.4155,13
2009-08-12,06:25:00,1.4155,1.4156,1.4153,1.4153,12
2009-08-12,06:30:00,1.4154,1.4154,1.4148,1.4152,41
2009-08-12,06:35:00,1.4152,1.4154,1.4151,1.4151,9
2009-08-12,06:40:00,1.4152,1.4153,1.4152,1.4152,3
2009-08-12,06:45:00,1.4153,1.4157,1.4153,1.4154,43
2009-08-12,06:50:00,1.4155,1.4156,1.4155,1.4156,10
2009-08-12,06:55:00,1.4156,1.4156,1.4153,1.4155,17
2009-08-12,07:00:00,1.4155,1.4155,1.4154,1.4155,52
2009-08-12,07:05:00,1.4154,1.4154,1.4153,1.4154,14
2009-08-12,07:10:00,1.4154,1.4154,1.4154,1.4154,4
2009-08-12,07:15:00,1.4154,1.4154,1.4149,1.4150,46
2009-08-12,07:20:00,1.4150,1.4154,1.4149,1.4154,34
2009-08-12,07:25:00,1.4154,1.4154,1.4153,1.4153,4
2009-08-12,07:30:00,1.4152,1.4152,1.4150,1.4152,51
2009-08-12,07:35:00,1.4152,1.4152,1.4149,1.4151,26
2009-08-12,07:40:00,1.4151,1.4152,1.4150,1.4151,28
2009-08-12,07:45:00,1.4150,1.4151,1.4148,1.4151,55
2009-08-12,07:50:00,1.4149,1.4149,1.4147,1.4149,37
2009-08-12,07:55:00,1.4149,1.4151,1.4148,1.4150,36
2009-08-12,08:00:00,1.4151,1.4158,1.4150,1.4155,267
2009-08-12,08:05:00,1.4154,1.4154,1.4150,1.4152,22
2009-08-12,08:10:00,1.4153,1.4155,1.4152,1.4152,35
2009-08-12,08:15:00,1.4152,1.4152,1.4148,1.4148,32
2009-08-12,08:20:00,1.4150,1.4154,1.4150,1.4153,61
2009-08-12,08:25:00,1.4155,1.4162,1.4155,1.4160,221
2009-08-12,08:30:00,1.4161,1.4162,1.4158,1.4159,68
2009-08-12,08:35:00,1.4159,1.4167,1.4159,1.4162,148
2009-08-12,08:40:00,1.4161,1.4165,1.4160,1.4165,35
2009-08-12,08:45:00,1.4163,1.4163,1.4162,1.4162,18
2009-08-12,08:50:00,1.4164,1.4166,1.4163,1.4164,168
2009-08-12,08:55:00,1.4163,1.4163,1.4159,1.4159,78
2009-08-12,09:00:00,1.4160,1.4163,1.4159,1.4163,50
2009-08-12,09:05:00,1.4162,1.4163,1.4160,1.4162,132
2009-08-12,09:10:00,1.4162,1.4166,1.4162,1.4165,74
2009-08-12,09:15:00,1.4165,1.4165,1.4162,1.4162,115
2009-08-12,09:20:00,1.4162,1.4164,1.4162,1.4163,56
2009-08-12,09:25:00,1.4163,1.4166,1.4162,1.4163,83
2009-08-12,09:30:00,1.4162,1.4163,1.4160,1.4160,98
2009-08-12,09:35:00,1.4160,1.4161,1.4155,1.4155,352
2009-08-12,09:40:00,1.4155,1.4158,1.4153,1.4155,157
2009-08-12,09:45:00,1.4156,1.4158,1.4154,1.4154,64
2009-08-12,09:50:00,1.4154,1.4155,1.4152,1.4154,152
2009-08-12,09:55:00,1.4154,1.4155,1.4148,1.4150,225
2009-08-12,10:00:00,1.4150,1.4151,1.4148,1.4149,79
2009-08-12,10:05:00,1.4148,1.4153,1.4148,1.4153,107
2009-08-12,10:10:00,1.4154,1.4155,1.4150,1.4154,259
2009-08-12,10:15:00,1.4155,1.4158,1.4148,1.4149,584
2009-08-12,10:20:00,1.4150,1.4151,1.4145,1.4147,290
2009-08-12,10:25:00,1.4147,1.4154,1.4147,1.4154,159
2009-08-12,10:30:00,1.4154,1.4154,1.4148,1.4149,141
2009-08-12,10:35:00,1.4149,1.4154,1.4149,1.4150,31
2009-08-12,10:40:00,1.4151,1.4152,1.4149,1.4151,131
2009-08-12,10:45:00,1.4152,1.4152,1.4149,1.4149,46
2009-08-12,10:50:00,1.4149,1.4150,1.4145,1.4146,147
2009-08-12,10:55:00,1.4146,1.4147,1.4136,1.4136,477
2009-08-12,11:00:00,1.4137,1.4143,1.4136,1.4139,275
2009-08-12,11:05:00,1.4139,1.4141,1.4135,1.4140,138
2009-08-12,11:10:00,1.4141,1.4145,1.4141,1.4144,92
2009-08-12,11:15:00,1.4143,1.4150,1.4143,1.4144,377
2009-08-12,11:20:00,1.4144,1.4146,1.4142,1.4145,137
2009-08-12,11:25:00,1.4144,1.4147,1.4142,1.4145,42
2009-08-12,11:30:00,1.4145,1.4145,1.4143,1.4143,44
2009-08-12,11:35:00,1.4145,1.4146,1.4140,1.4144,118
2009-08-12,11:40:00,1.4142,1.4143,1.4142,1.4142,14
2009-08-12,11:45:00,1.4143,1.4148,1.4143,1.4145,63
2009-08-12,11:50:00,1.4145,1.4145,1.4141,1.4144,40
2009-08-12,11:55:00,1.4143,1.4146,1.4141,1.4145,21
2009-08-12,12:00:00,1.4146,1.4146,1.4142,1.4142,45
2009-08-12,12:05:00,1.4143,1.4147,1.4143,1.4146,60
2009-08-12,12:10:00,1.4147,1.4147,1.4144,1.4147,44
2009-08-12,12:15:00,1.4148,1.4152,1.4148,1.4150,110
2009-08-12,12:20:00,1.4150,1.4150,1.4147,1.4147,48
2009-08-12,12:25:00,1.4147,1.4148,1.4145,1.4146,35
2009-08-12,12:30:00,1.4146,1.4149,1.4145,1.4147,117
2009-08-12,12:35:00,1.4146,1.4146,1.4143,1.4144,17
2009-08-12,12:40:00,1.4144,1.4150,1.4142,1.4148,254
2009-08-12,12:45:00,1.4148,1.4150,1.4147,1.4147,47
2009-08-12,12:50:00,1.4146,1.4150,1.4144,1.4149,50
2009-08-12,12:55:00,1.4148,1.4151,1.4148,1.4149,68
2009-08-12,13:00:00,1.4149,1.4149,1.4148,1.4148,5
2009-08-12,13:05:00,1.4149,1.4150,1.4147,1.4147,12
2009-08-12,13:10:00,1.4149,1.4151,1.4148,1.4148,28
2009-08-12,13:15:00,1.4148,1.4151,1.4147,1.4151,44
2009-08-12,13:20:00,1.4151,1.4152,1.4150,1.4150,33
2009-08-12,13:25:00,1.4149,1.4151,1.4144,1.4145,65
2009-08-12,13:30:00,1.4145,1.4145,1.4143,1.4143,58
2009-08-12,13:35:00,1.4144,1.4147,1.4144,1.4147,49
2009-08-12,13:40:00,1.4146,1.4147,1.4143,1.4147,62
2009-08-12,13:45:00,1.4149,1.4149,1.4146,1.4149,11
2009-08-12,13:50:00,1.4149,1.4149,1.4139,1.4140,104
2009-08-12,13:55:00,1.4140,1.4141,1.4133,1.4137,446
2009-08-12,14:00:00,1.4137,1.4143,1.4135,1.4138,514
2009-08-12,14:05:00,1.4137,1.4137,1.4128,1.4129,452
2009-08-12,14:10:00,1.4130,1.4137,1.4127,1.4137,454
2009-08-12,14:15:00,1.4136,1.4137,1.4126,1.4127,295
2009-08-12,14:20:00,1.4127,1.4132,1.4125,1.4132,355
2009-08-12,14:25:00,1.4131,1.4136,1.4130,1.4135,167
2009-08-12,14:30:00,1.4134,1.4136,1.4130,1.4134,236
2009-08-12,14:35:00,1.4134,1.4134,1.4123,1.4132,863
2009-08-12,14:40:00,1.4132,1.4135,1.4126,1.4135,385
2009-08-12,14:45:00,1.4136,1.4137,1.4122,1.4125,422
2009-08-12,14:50:00,1.4125,1.4127,1.4116,1.4121,1328
2009-08-12,14:55:00,1.4121,1.4125,1.4113,1.4119,1330
2009-08-12,15:00:00,1.4118,1.4127,1.4118,1.4123,710
2009-08-12,15:05:00,1.4123,1.4126,1.4120,1.4121,979
2009-08-12,15:10:00,1.4121,1.4123,1.4095,1.4099,3018
2009-08-12,15:15:00,1.4099,1.4099,1.4088,1.4098,1859
2009-08-12,15:20:00,1.4098,1.4108,1.4093,1.4104,1289
2009-08-12,15:25:00,1.4104,1.4107,1.4101,1.4105,571
2009-08-12,15:30:00,1.4106,1.4117,1.4104,1.4116,879
2009-08-12,15:35:00,1.4116,1.4117,1.4107,1.4108,704
2009-08-12,15:40:00,1.4108,1.4110,1.4095,1.4098,928
2009-08-12,15:45:00,1.4098,1.4101,1.4087,1.4094,1675
2009-08-12,15:50:00,1.4095,1.4104,1.4095,1.4104,685
2009-08-12,15:55:00,1.4103,1.4116,1.4103,1.4114,606
2009-08-12,16:00:00,1.4114,1.4115,1.4107,1.4111,357
2009-08-12,16:05:00,1.4112,1.4114,1.4108,1.4109,245
2009-08-12,16:10:00,1.4109,1.4117,1.4108,1.4117,755
2009-08-12,16:15:00,1.4117,1.4126,1.4117,1.4122,785
2009-08-12,16:20:00,1.4122,1.4123,1.4117,1.4120,758
2009-08-12,16:25:00,1.4120,1.4126,1.4117,1.4124,862
2009-08-12,16:30:00,1.4124,1.4125,1.4116,1.4122,703
2009-08-12,16:35:00,1.4122,1.4122,1.4116,1.4116,471
2009-08-12,16:40:00,1.4115,1.4124,1.4114,1.4120,419
2009-08-12,16:45:00,1.4120,1.4120,1.4108,1.4114,1205
2009-08-12,16:50:00,1.4115,1.4118,1.4111,1.4112,825
2009-08-12,16:55:00,1.4112,1.4117,1.4111,1.4117,261
2009-08-12,17:00:00,1.4116,1.4118,1.4112,1.4115,548
2009-08-12,17:05:00,1.4115,1.4141,1.4115,1.4138,1928
2009-08-12,17:10:00,1.4138,1.4138,1.4128,1.4131,620
2009-08-12,17:15:00,1.4131,1.4131,1.4126,1.4131,436
2009-08-12,17:20:00,1.4131,1.4134,1.4129,1.4130,174
2009-08-12,17:25:00,1.4130,1.4130,1.4125,1.4127,144
2009-08-12,17:30:00,1.4127,1.4133,1.4122,1.4130,1242
2009-08-12,17:35:00,1.4129,1.4133,1.4125,1.4131,483
2009-08-12,17:40:00,1.4131,1.4135,1.4128,1.4131,342
2009-08-12,17:45:00,1.4130,1.4130,1.4125,1.4127,318
2009-08-12,17:50:00,1.4128,1.4130,1.4125,1.4129,391
2009-08-12,17:55:00,1.4128,1.4137,1.4128,1.4135,592
2009-08-12,18:00:00,1.4136,1.4147,1.4135,1.4141,814
2009-08-12,18:05:00,1.4141,1.4155,1.4140,1.4154,1201
2009-08-12,18:10:00,1.4153,1.4164,1.4153,1.4159,1387
2009-08-12,18:15:00,1.4158,1.4163,1.4155,1.4157,1146
2009-08-12,18:20:00,1.4158,1.4164,1.4155,1.4162,771
2009-08-12,18:25:00,1.4160,1.4161,1.4153,1.4155,494
2009-08-12,18:30:00,1.4155,1.4158,1.4149,1.4150,1197
2009-08-12,18:35:00,1.4151,1.4156,1.4147,1.4147,478
2009-08-12,18:40:00,1.4148,1.4150,1.4147,1.4149,216
2009-08-12,18:45:00,1.4148,1.4167,1.4148,1.4165,1136
2009-08-12,18:50:00,1.4165,1.4173,1.4163,1.4165,898
2009-08-12,18:55:00,1.4165,1.4170,1.4162,1.4164,484
2009-08-12,19:00:00,1.4164,1.4175,1.4163,1.4166,1088
2009-08-12,19:05:00,1.4166,1.4172,1.4166,1.4166,436
2009-08-12,19:10:00,1.4166,1.4167,1.4161,1.4162,393
2009-08-12,19:15:00,1.4162,1.4167,1.4158,1.4163,762
2009-08-12,19:20:00,1.4163,1.4167,1.4162,1.4163,362
2009-08-12,19:25:00,1.4162,1.4166,1.4161,1.4162,282
2009-08-12,19:30:00,1.4163,1.4166,1.4161,1.4164,509
2009-08-12,19:35:00,1.4164,1.4166,1.4159,1.4159,518
2009-08-12,19:40:00,1.4159,1.4162,1.4157,1.4159,571
2009-08-12,19:45:00,1.4159,1.4159,1.4153,1.4155,810
2009-08-12,19:50:00,1.4155,1.4157,1.4153,1.4153,475
2009-08-12,19:55:00,1.4153,1.4154,1.4144,1.4144,1202
2009-08-12,20:00:00,1.4144,1.4158,1.4139,1.4156,2440
2009-08-12,20:05:00,1.4156,1.4168,1.4156,1.4159,1463
2009-08-12,20:10:00,1.4160,1.4174,1.4160,1.4171,2914
2009-08-12,20:15:00,1.4170,1.4180,1.4169,1.4172,2963
2009-08-12,20:20:00,1.4172,1.4174,1.4165,1.4171,1534
2009-08-12,20:25:00,1.4171,1.4172,1.4162,1.4165,1024
2009-08-12,20:30:00,1.4165,1.4170,1.4154,1.4155,1461
2009-08-12,20:35:00,1.4155,1.4156,1.4149,1.4156,1969
2009-08-12,20:40:00,1.4157,1.4164,1.4152,1.4159,1288
2009-08-12,20:45:00,1.4159,1.4168,1.4157,1.4167,940
2009-08-12,20:50:00,1.4167,1.4170,1.4163,1.4164,1031
2009-08-12,20:55:00,1.4164,1.4164,1.4153,1.4154,1092
2009-08-12,21:00:00,1.4155,1.4163,1.4154,1.4160,1173
2009-08-12,21:05:00,1.4160,1.4164,1.4154,1.4161,1201
2009-08-12,21:10:00,1.4162,1.4175,1.4161,1.4173,1213
2009-08-12,21:15:00,1.4173,1.4174,1.4166,1.4170,573
2009-08-12,21:20:00,1.4171,1.4173,1.4166,1.4167,477
2009-08-12,21:25:00,1.4167,1.4168,1.4162,1.4166,453
2009-08-12,21:30:00,1.4167,1.4180,1.4167,1.4178,1394
2009-08-12,21:35:00,1.4178,1.4187,1.4178,1.4180,3355
2009-08-12,21:40:00,1.4180,1.4191,1.4179,1.4190,3992
2009-08-12,21:45:00,1.4190,1.4196,1.4185,1.4188,3650
2009-08-12,21:50:00,1.4188,1.4199,1.4187,1.4197,4104
2009-08-12,21:55:00,1.4196,1.4199,1.4188,1.4193,3586
2009-08-12,22:00:00,1.4193,1.4198,1.4185,1.4190,4646
2009-08-12,22:05:00,1.4190,1.4205,1.4190,1.4201,3685
2009-08-12,22:10:00,1.4201,1.4210,1.4198,1.4199,4189
2009-08-12,22:15:00,1.4200,1.4204,1.4196,1.4197,2237
2009-08-12,22:20:00,1.4197,1.4212,1.4196,1.4210,2377
2009-08-12,22:25:00,1.4210,1.4213,1.4205,1.4207,2476
2009-08-12,22:30:00,1.4206,1.4206,1.4188,1.4193,5467
2009-08-12,22:35:00,1.4192,1.4193,1.4186,1.4190,1932
2009-08-12,22:40:00,1.4189,1.4193,1.4187,1.4192,1532
2009-08-12,22:45:00,1.4192,1.4206,1.4191,1.4202,1877
2009-08-12,22:50:00,1.4202,1.4210,1.4202,1.4206,2176
2009-08-12,22:55:00,1.4206,1.4216,1.4203,1.4213,3557
2009-08-12,23:00:00,1.4214,1.4214,1.4202,1.4202,2746
2009-08-12,23:05:00,1.4202,1.4204,1.4192,1.4195,2983
2009-08-12,23:10:00,1.4196,1.4205,1.4196,1.4199,1400
2009-08-12,23:15:00,1.4199,1.4202,1.4195,1.4201,1014
2009-08-12,23:20:00,1.4202,1.4208,1.4201,1.4204,1485
2009-08-12,23:25:00,1.4204,1.4212,1.4203,1.4210,1851
2009-08-12,23:30:00,1.4211,1.4219,1.4208,1.4217,1692
2009-08-12,23:35:00,1.4217,1.4236,1.4216,1.4231,5435
2009-08-12,23:40:00,1.4232,1.4232,1.4222,1.4223,1881
2009-08-12,23:45:00,1.4222,1.4225,1.4217,1.4220,1844
2009-08-12,23:50:00,1.4220,1.4220,1.4211,1.4215,2271
2009-08-12,23:55:00,1.4214,1.4223,1.4214,1.4214,1278
2009-08-13,00:00:00,1.4214,1.4226,1.4213,1.4224,2252
2009-08-13,00:05:00,1.4225,1.4249,1.4224,1.4245,4295
2009-08-13,00:10:00,1.4244,1.4245,1.4233,1.4236,1320
2009-08-13,00:15:00,1.4236,1.4242,1.4230,1.4232,889
2009-08-13,00:20:00,1.4232,1.4233,1.4222,1.4231,1598
2009-08-13,00:25:00,1.4231,1.4237,1.4229,1.4233,474
2009-08-13,00:30:00,1.4233,1.4234,1.4227,1.4230,436
2009-08-13,00:35:00,1.4230,1.4235,1.4226,1.4229,878
2009-08-13,00:40:00,1.4230,1.4230,1.4222,1.4225,407
2009-08-13,00:45:00,1.4224,1.4229,1.4222,1.4225,974
2009-08-13,00:50:00,1.4225,1.4225,1.4216,1.4218,2239
2009-08-13,00:55:00,1.4219,1.4223,1.4217,1.4221,762
2009-08-13,01:00:00,1.4221,1.4223,1.4214,1.4215,1088
2009-08-13,01:05:00,1.4215,1.4222,1.4214,1.4220,1143
2009-08-13,01:10:00,1.4220,1.4226,1.4220,1.4224,1014
2009-08-13,01:15:00,1.4224,1.4225,1.4220,1.4223,900
2009-08-13,01:20:00,1.4223,1.4226,1.4221,1.4222,741
2009-08-13,01:25:00,1.4222,1.4226,1.4218,1.4224,883
2009-08-13,01:30:00,1.4223,1.4226,1.4221,1.4225,420
2009-08-13,01:35:00,1.4225,1.4225,1.4220,1.4221,929
2009-08-13,01:40:00,1.4221,1.4224,1.4218,1.4220,537
2009-08-13,01:45:00,1.4220,1.4226,1.4218,1.4224,404
2009-08-13,01:50:00,1.4224,1.4226,1.4220,1.4223,548
2009-08-13,01:55:00,1.4223,1.4224,1.4217,1.4221,689
2009-08-13,02:00:00,1.4220,1.4223,1.4218,1.4221,474
2009-08-13,02:05:00,1.4221,1.4232,1.4220,1.4230,445
2009-08-13,02:10:00,1.4230,1.4249,1.4223,1.4233,534
2009-08-13,02:15:00,1.4233,1.4244,1.4172,1.4180,8267
2009-08-13,02:20:00,1.4182,1.4196,1.4155,1.4174,6266
2009-08-13,02:25:00,1.4174,1.4178,1.4129,1.4142,5614
2009-08-13,02:30:00,1.4142,1.4148,1.4122,1.4140,4727
2009-08-13,02:35:00,1.4139,1.4151,1.4136,1.4141,2733
2009-08-13,02:40:00,1.4142,1.4159,1.4139,1.4154,1990
2009-08-13,02:45:00,1.4154,1.4179,1.4153,1.4177,2979
2009-08-13,02:50:00,1.4178,1.4199,1.4177,1.4198,2817
2009-08-13,02:55:00,1.4199,1.4235,1.4197,1.4211,5333
2009-08-13,03:00:00,1.4210,1.4214,1.4199,1.4201,2304
2009-08-13,03:05:00,1.4201,1.4220,1.4201,1.4215,1084
2009-08-13,03:10:00,1.4215,1.4217,1.4206,1.4207,597
2009-08-13,03:15:00,1.4208,1.4217,1.4206,1.4213,564
2009-08-13,03:20:00,1.4214,1.4221,1.4209,1.4213,632
2009-08-13,03:25:00,1.4213,1.4222,1.4213,1.4219,546
2009-08-13,03:30:00,1.4220,1.4222,1.4216,1.4219,528
2009-08-13,03:35:00,1.4219,1.4224,1.4219,1.4221,507
2009-08-13,03:40:00,1.4221,1.4221,1.4213,1.4217,596
2009-08-13,03:45:00,1.4217,1.4220,1.4211,1.4214,582
2009-08-13,03:50:00,1.4214,1.4214,1.4209,1.4210,498
2009-08-13,03:55:00,1.4209,1.4212,1.4207,1.4212,380
2009-08-13,04:00:00,1.4211,1.4214,1.4208,1.4208,246
2009-08-13,04:05:00,1.4208,1.4208,1.4195,1.4198,366
2009-08-13,04:10:00,1.4197,1.4200,1.4195,1.4196,98
2009-08-13,04:15:00,1.4196,1.4198,1.4195,1.4196,64
2009-08-13,04:20:00,1.4196,1.4197,1.4193,1.4194,24
2009-08-13,04:25:00,1.4194,1.4194,1.4190,1.4190,41
2009-08-13,04:30:00,1.4189,1.4190,1.4185,1.4190,187
2009-08-13,04:35:00,1.4190,1.4190,1.4182,1.4183,166
2009-08-13,04:40:00,1.4184,1.4194,1.4184,1.4194,69
2009-08-13,04:45:00,1.4193,1.4194,1.4191,1.4194,65
2009-08-13,04:50:00,1.4194,1.4194,1.4194,1.4194,27
2009-08-13,04:55:00,1.4195,1.4197,1.4191,1.4191,107
2009-08-13,05:00:00,1.4214,1.4214,1.4214,1.4214,1
2009-08-13,06:00:00,1.4205,1.4207,1.4203,1.4204,174
2009-08-13,06:05:00,1.4203,1.4205,1.4203,1.4205,92
2009-08-13,06:10:00,1.4205,1.4206,1.4203,1.4203,121
2009-08-13,06:15:00,1.4205,1.4206,1.4203,1.4205,99
2009-08-13,06:20:00,1.4205,1.4206,1.4204,1.4206,24
2009-08-13,06:25:00,1.4206,1.4206,1.4205,1.4205,68
2009-08-13,06:30:00,1.4205,1.4206,1.4204,1.4206,74
2009-08-13,06:35:00,1.4205,1.4205,1.4203,1.4204,55
2009-08-13,06:40:00,1.4203,1.4206,1.4203,1.4206,87
2009-08-13,06:45:00,1.4206,1.4207,1.4205,1.4206,20
2009-08-13,06:50:00,1.4205,1.4210,1.4205,1.4208,114
2009-08-13,06:55:00,1.4208,1.4214,1.4201,1.4203,274
2009-08-13,07:00:00,1.4203,1.4206,1.4202,1.4203,226
2009-08-13,07:05:00,1.4204,1.4206,1.4204,1.4205,29
2009-08-13,07:10:00,1.4206,1.4212,1.4206,1.4211,331
2009-08-13,07:15:00,1.4212,1.4216,1.4211,1.4213,132
2009-08-13,07:20:00,1.4213,1.4218,1.4211,1.4217,210
2009-08-13,07:25:00,1.4217,1.4217,1.4215,1.4216,41
2009-08-13,07:30:00,1.4216,1.4216,1.4215,1.4216,24
2009-08-13,07:35:00,1.4216,1.4216,1.4213,1.4214,223
2009-08-13,07:40:00,1.4215,1.4221,1.4215,1.4220,219
2009-08-13,07:45:00,1.4218,1.4220,1.4216,1.4219,191
2009-08-13,07:50:00,1.4219,1.4219,1.4218,1.4218,24
2009-08-13,07:55:00,1.4218,1.4218,1.4216,1.4217,131
2009-08-13,08:00:00,1.4218,1.4219,1.4215,1.4216,190
2009-08-13,08:05:00,1.4216,1.4220,1.4211,1.4211,571
2009-08-13,08:10:00,1.4212,1.4217,1.4211,1.4215,344
2009-08-13,08:15:00,1.4215,1.4219,1.4213,1.4216,144
2009-08-13,08:20:00,1.4217,1.4221,1.4214,1.4214,167
2009-08-13,08:25:00,1.4213,1.4220,1.4211,1.4218,128
2009-08-13,08:30:00,1.4220,1.4224,1.4219,1.4222,239
2009-08-13,08:35:00,1.4222,1.4227,1.4221,1.4227,327
2009-08-13,08:40:00,1.4227,1.4228,1.4217,1.4218,515
2009-08-13,08:45:00,1.4219,1.4220,1.4217,1.4220,35
2009-08-13,08:50:00,1.4220,1.4220,1.4215,1.4216,183
2009-08-13,08:55:00,1.4217,1.4220,1.4214,1.4217,147
2009-08-13,09:00:00,1.4218,1.4225,1.4218,1.4225,132
2009-08-13,09:05:00,1.4226,1.4228,1.4221,1.4221,70
2009-08-13,09:10:00,1.4221,1.4224,1.4217,1.4224,284
2009-08-13,09:15:00,1.4224,1.4224,1.4223,1.4223,61
2009-08-13,09:20:00,1.4223,1.4228,1.4223,1.4225,182
2009-08-13,09:25:00,1.4223,1.4233,1.4223,1.4231,372
2009-08-13,09:30:00,1.4232,1.4235,1.4230,1.4232,210
2009-08-13,09:35:00,1.4232,1.4232,1.4222,1.4222,394
2009-08-13,09:40:00,1.4223,1.4224,1.4218,1.4223,223
2009-08-13,09:45:00,1.4223,1.4223,1.4220,1.4222,90
2009-08-13,09:50:00,1.4222,1.4222,1.4212,1.4216,191
2009-08-13,09:55:00,1.4216,1.4222,1.4216,1.4220,143
2009-08-13,10:00:00,1.4220,1.4225,1.4220,1.4224,105
2009-08-13,10:05:00,1.4225,1.4228,1.4223,1.4226,141
2009-08-13,10:10:00,1.4225,1.4226,1.4221,1.4222,98
2009-08-13,10:15:00,1.4223,1.4225,1.4220,1.4225,74
2009-08-13,10:20:00,1.4223,1.4227,1.4221,1.4227,118
2009-08-13,10:25:00,1.4227,1.4231,1.4225,1.4228,96
2009-08-13,10:30:00,1.4227,1.4227,1.4221,1.4223,23
2009-08-13,10:35:00,1.4224,1.4225,1.4224,1.4224,6
2009-08-13,10:40:00,1.4225,1.4227,1.4224,1.4226,87
2009-08-13,10:45:00,1.4227,1.4229,1.4225,1.4226,28
2009-08-13,10:50:00,1.4225,1.4226,1.4223,1.4223,55
2009-08-13,10:55:00,1.4224,1.4227,1.4223,1.4227,53
2009-08-13,11:00:00,1.4227,1.4228,1.4225,1.4225,32
2009-08-13,11:05:00,1.4226,1.4226,1.4219,1.4220,47
2009-08-13,11:10:00,1.4220,1.4220,1.4217,1.4218,36
2009-08-13,11:15:00,1.4219,1.4222,1.4218,1.4220,163
2009-08-13,11:20:00,1.4221,1.4222,1.4219,1.4219,15
2009-08-13,11:25:00,1.4219,1.4221,1.4219,1.4220,22
2009-08-13,11:30:00,1.4220,1.4220,1.4219,1.4220,21
2009-08-13,11:35:00,1.4221,1.4224,1.4220,1.4220,94
2009-08-13,11:40:00,1.4221,1.4222,1.4219,1.4222,29
2009-08-13,11:45:00,1.4222,1.4223,1.4222,1.4222,12
2009-08-13,11:50:00,1.4222,1.4222,1.4221,1.4222,15
2009-08-13,11:55:00,1.4221,1.4221,1.4220,1.4221,33
2009-08-13,12:00:00,1.4221,1.4221,1.4221,1.4221,1
2009-08-13,12:05:00,1.4222,1.4225,1.4222,1.4223,31
2009-08-13,12:10:00,1.4223,1.4224,1.4222,1.4224,11
2009-08-13,12:15:00,1.4224,1.4226,1.4224,1.4224,26
2009-08-13,12:20:00,1.4223,1.4225,1.4223,1.4225,5
2009-08-13,12:25:00,1.4224,1.4229,1.4224,1.4228,53
2009-08-13,12:30:00,1.4228,1.4230,1.4226,1.4230,46
2009-08-13,12:35:00,1.4229,1.4229,1.4227,1.4227,6
2009-08-13,12:40:00,1.4226,1.4227,1.4225,1.4225,12
2009-08-13,12:45:00,1.4225,1.4226,1.4220,1.4221,33
2009-08-13,12:50:00,1.4220,1.4222,1.4216,1.4217,67
2009-08-13,12:55:00,1.4219,1.4220,1.4219,1.4220,9
2009-08-13,13:00:00,1.4220,1.4223,1.4218,1.4223,57
2009-08-13,13:05:00,1.4222,1.4224,1.4221,1.4221,46
2009-08-13,13:10:00,1.4220,1.4220,1.4215,1.4216,92
2009-08-13,13:15:00,1.4216,1.4219,1.4216,1.4217,24
2009-08-13,13:20:00,1.4218,1.4219,1.4216,1.4218,33
2009-08-13,13:25:00,1.4218,1.4219,1.4216,1.4216,48
2009-08-13,13:30:00,1.4219,1.4223,1.4219,1.4222,60
2009-08-13,13:35:00,1.4221,1.4223,1.4218,1.4222,96
2009-08-13,13:40:00,1.4223,1.4228,1.4221,1.4225,132
2009-08-13,13:45:00,1.4224,1.4224,1.4221,1.4222,25
2009-08-13,13:50:00,1.4223,1.4225,1.4221,1.4221,70
2009-08-13,13:55:00,1.4220,1.4220,1.4217,1.4220,76
2009-08-13,14:00:00,1.4221,1.4247,1.4221,1.4246,1359
2009-08-13,14:05:00,1.4246,1.4249,1.4239,1.4243,674
2009-08-13,14:10:00,1.4244,1.4246,1.4240,1.4245,230
2009-08-13,14:15:00,1.4245,1.4268,1.4245,1.4260,1541
2009-08-13,14:20:00,1.4260,1.4269,1.4258,1.4268,939
2009-08-13,14:25:00,1.4269,1.4270,1.4258,1.4262,927
2009-08-13,14:30:00,1.4262,1.4264,1.4256,1.4261,443
2009-08-13,14:35:00,1.4261,1.4271,1.4260,1.4269,413
2009-08-13,14:40:00,1.4268,1.4268,1.4261,1.4265,281
2009-08-13,14:45:00,1.4265,1.4270,1.4261,1.4261,395
2009-08-13,14:50:00,1.4260,1.4263,1.4256,1.4260,544
2009-08-13,14:55:00,1.4259,1.4261,1.4237,1.4238,1604
2009-08-13,15:00:00,1.4237,1.4246,1.4235,1.4241,938
2009-08-13,15:05:00,1.4241,1.4248,1.4236,1.4243,877
2009-08-13,15:10:00,1.4243,1.4248,1.4243,1.4246,378
2009-08-13,15:15:00,1.4246,1.4246,1.4241,1.4242,249
2009-08-13,15:20:00,1.4242,1.4253,1.4241,1.4253,388
2009-08-13,15:25:00,1.4252,1.4254,1.4250,1.4254,161
2009-08-13,15:30:00,1.4253,1.4260,1.4253,1.4255,415
2009-08-13,15:35:00,1.4255,1.4256,1.4251,1.4255,482
2009-08-13,15:40:00,1.4256,1.4258,1.4252,1.4253,590
2009-08-13,15:45:00,1.4254,1.4257,1.4248,1.4248,889
2009-08-13,15:50:00,1.4248,1.4252,1.4245,1.4246,427
2009-08-13,15:55:00,1.4246,1.4252,1.4245,1.4249,477
2009-08-13,16:00:00,1.4247,1.4251,1.4242,1.4242,464
2009-08-13,16:05:00,1.4242,1.4244,1.4235,1.4239,557
2009-08-13,16:10:00,1.4239,1.4247,1.4237,1.4246,395
2009-08-13,16:15:00,1.4246,1.4253,1.4245,1.4250,544
2009-08-13,16:20:00,1.4249,1.4251,1.4247,1.4249,150
2009-08-13,16:25:00,1.4249,1.4249,1.4241,1.4243,287
2009-08-13,16:30:00,1.4245,1.4254,1.4244,1.4253,353
2009-08-13,16:35:00,1.4253,1.4262,1.4253,1.4259,292
2009-08-13,16:40:00,1.4258,1.4264,1.4258,1.4263,298
2009-08-13,16:45:00,1.4264,1.4264,1.4262,1.4262,190
2009-08-13,16:50:00,1.4262,1.4265,1.4256,1.4257,455
2009-08-13,16:55:00,1.4257,1.4258,1.4254,1.4256,315
2009-08-13,17:00:00,1.4257,1.4272,1.4257,1.4269,1398
2009-08-13,17:05:00,1.4269,1.4269,1.4257,1.4259,420
2009-08-13,17:10:00,1.4259,1.4266,1.4257,1.4266,168
2009-08-13,17:15:00,1.4266,1.4280,1.4265,1.4278,1540
2009-08-13,17:20:00,1.4278,1.4279,1.4274,1.4274,236
2009-08-13,17:25:00,1.4274,1.4276,1.4272,1.4273,154
2009-08-13,17:30:00,1.4273,1.4279,1.4267,1.4273,649
2009-08-13,17:35:00,1.4272,1.4276,1.4270,1.4271,233
2009-08-13,17:40:00,1.4270,1.4271,1.4266,1.4267,223
2009-08-13,17:45:00,1.4266,1.4267,1.4262,1.4266,293
2009-08-13,17:50:00,1.4267,1.4272,1.4264,1.4269,224
2009-08-13,17:55:00,1.4269,1.4276,1.4269,1.4272,376
2009-08-13,18:00:00,1.4271,1.4275,1.4268,1.4271,332
2009-08-13,18:05:00,1.4271,1.4272,1.4267,1.4269,252
2009-08-13,18:10:00,1.4267,1.4269,1.4265,1.4266,210
2009-08-13,18:15:00,1.4266,1.4270,1.4266,1.4269,477
2009-08-13,18:20:00,1.4268,1.4270,1.4267,1.4269,323
2009-08-13,18:25:00,1.4268,1.4270,1.4265,1.4270,357
2009-08-13,18:30:00,1.4269,1.4270,1.4266,1.4268,272
2009-08-13,18:35:00,1.4267,1.4269,1.4265,1.4269,428
2009-08-13,18:40:00,1.4269,1.4271,1.4266,1.4267,315
2009-08-13,18:45:00,1.4267,1.4268,1.4264,1.4265,232
2009-08-13,18:50:00,1.4265,1.4266,1.4259,1.4259,302
2009-08-13,18:55:00,1.4260,1.4265,1.4259,1.4264,455
2009-08-13,19:00:00,1.4266,1.4266,1.4262,1.4265,630
2009-08-13,19:05:00,1.4266,1.4276,1.4264,1.4272,717
2009-08-13,19:10:00,1.4273,1.4281,1.4272,1.4276,817
2009-08-13,19:15:00,1.4276,1.4279,1.4272,1.4273,695
2009-08-13,19:20:00,1.4273,1.4275,1.4269,1.4271,346
2009-08-13,19:25:00,1.4271,1.4273,1.4266,1.4272,392
2009-08-13,19:30:00,1.4273,1.4277,1.4272,1.4272,226
2009-08-13,19:35:00,1.4271,1.4271,1.4264,1.4265,745
2009-08-13,19:40:00,1.4265,1.4267,1.4259,1.4261,717
2009-08-13,19:45:00,1.4261,1.4263,1.4250,1.4254,774
2009-08-13,19:50:00,1.4254,1.4257,1.4253,1.4253,346
2009-08-13,19:55:00,1.4253,1.4258,1.4244,1.4246,1006
2009-08-13,20:00:00,1.4247,1.4286,1.4244,1.4278,5151
2009-08-13,20:05:00,1.4279,1.4305,1.4276,1.4303,6444
2009-08-13,20:10:00,1.4302,1.4307,1.4290,1.4292,2960
2009-08-13,20:15:00,1.4293,1.4317,1.4292,1.4303,4037
2009-08-13,20:20:00,1.4303,1.4314,1.4291,1.4311,3705
2009-08-13,20:25:00,1.4311,1.4323,1.4302,1.4302,2376
2009-08-13,20:30:00,1.4305,1.4312,1.4279,1.4288,5867
2009-08-13,20:35:00,1.4288,1.4293,1.4279,1.4285,4016
2009-08-13,20:40:00,1.4286,1.4303,1.4286,1.4293,2708
2009-08-13,20:45:00,1.4294,1.4295,1.4272,1.4284,3302
2009-08-13,20:50:00,1.4284,1.4297,1.4284,1.4288,1352
2009-08-13,20:55:00,1.4288,1.4303,1.4287,1.4302,1595
2009-08-13,21:00:00,1.4302,1.4311,1.4300,1.4308,2427
2009-08-13,21:05:00,1.4308,1.4326,1.4308,1.4318,2540
2009-08-13,21:10:00,1.4319,1.4329,1.4318,1.4321,1866
2009-08-13,21:15:00,1.4321,1.4321,1.4308,1.4309,1727
2009-08-13,21:20:00,1.4309,1.4313,1.4306,1.4308,711
2009-08-13,21:25:00,1.4309,1.4309,1.4291,1.4296,2783
2009-08-13,21:30:00,1.4295,1.4296,1.4282,1.4285,3529
2009-08-13,21:35:00,1.4286,1.4289,1.4275,1.4288,3938
2009-08-13,21:40:00,1.4288,1.4289,1.4281,1.4288,4182
2009-08-13,21:45:00,1.4288,1.4288,1.4279,1.4284,3750
2009-08-13,21:50:00,1.4283,1.4284,1.4265,1.4269,4303
2009-08-13,21:55:00,1.4270,1.4277,1.4267,1.4273,2549
2009-08-13,22:00:00,1.4273,1.4288,1.4271,1.4288,4425
2009-08-13,22:05:00,1.4288,1.4298,1.4288,1.4293,3740
2009-08-13,22:10:00,1.4293,1.4296,1.4283,1.4284,4507
2009-08-13,22:15:00,1.4285,1.4288,1.4278,1.4287,2624
2009-08-13,22:20:00,1.4287,1.4295,1.4287,1.4291,1902
2009-08-13,22:25:00,1.4290,1.4295,1.4286,1.4288,2185
2009-08-13,22:30:00,1.4288,1.4295,1.4287,1.4293,1686
2009-08-13,22:35:00,1.4292,1.4299,1.4290,1.4298,1391
2009-08-13,22:40:00,1.4298,1.4310,1.4297,1.4307,2339
2009-08-13,22:45:00,1.4308,1.4309,1.4299,1.4300,1160
2009-08-13,22:50:00,1.4299,1.4303,1.4296,1.4298,1654
2009-08-13,22:55:00,1.4298,1.4299,1.4291,1.4293,1810
2009-08-13,23:00:00,1.4293,1.4296,1.4289,1.4294,1251
2009-08-13,23:05:00,1.4294,1.4294,1.4282,1.4289,1954
2009-08-13,23:10:00,1.4289,1.4290,1.4284,1.4286,1270
2009-08-13,23:15:00,1.4286,1.4287,1.4275,1.4279,2553
2009-08-13,23:20:00,1.4279,1.4280,1.4274,1.4277,1406
2009-08-13,23:25:00,1.4276,1.4279,1.4274,1.4277,1268
2009-08-13,23:30:00,1.4277,1.4280,1.4273,1.4277,1239
2009-08-13,23:35:00,1.4278,1.4284,1.4275,1.4284,1604
2009-08-13,23:40:00,1.4285,1.4286,1.4279,1.4284,883
2009-08-13,23:45:00,1.4285,1.4288,1.4283,1.4285,904
2009-08-13,23:50:00,1.4284,1.4288,1.4284,1.4284,593
2009-08-13,23:55:00,1.4283,1.4291,1.4282,1.4290,677
2009-08-14,00:00:00,1.4289,1.4293,1.4286,1.4289,728
2009-08-14,00:05:00,1.4289,1.4293,1.4288,1.4289,429
2009-08-14,00:10:00,1.4289,1.4291,1.4284,1.4285,483
2009-08-14,00:15:00,1.4286,1.4293,1.4285,1.4291,378
2009-08-14,00:20:00,1.4291,1.4293,1.4287,1.4291,565
2009-08-14,00:25:00,1.4291,1.4292,1.4284,1.4284,634
2009-08-14,00:30:00,1.4284,1.4286,1.4277,1.4279,1159
2009-08-14,00:35:00,1.4278,1.4284,1.4277,1.4283,643
2009-08-14,00:40:00,1.4282,1.4283,1.4275,1.4276,645
2009-08-14,00:45:00,1.4277,1.4277,1.4274,1.4277,1066
2009-08-14,00:50:00,1.4277,1.4281,1.4275,1.4279,254
2009-08-14,00:55:00,1.4278,1.4281,1.4277,1.4277,363
2009-08-14,01:00:00,1.4277,1.4290,1.4276,1.4288,920
2009-08-14,01:05:00,1.4287,1.4289,1.4280,1.4281,795
2009-08-14,01:10:00,1.4282,1.4286,1.4276,1.4279,638
2009-08-14,01:15:00,1.4279,1.4285,1.4277,1.4281,970
2009-08-14,01:20:00,1.4281,1.4286,1.4280,1.4283,721
2009-08-14,01:25:00,1.4282,1.4289,1.4280,1.4287,1559
2009-08-14,01:30:00,1.4287,1.4302,1.4286,1.4302,2210
2009-08-14,01:35:00,1.4301,1.4311,1.4299,1.4304,1610
2009-08-14,01:40:00,1.4304,1.4306,1.4296,1.4296,745
2009-08-14,01:45:00,1.4296,1.4301,1.4294,1.4298,404
2009-08-14,01:50:00,1.4298,1.4298,1.4284,1.4285,1343
2009-08-14,01:55:00,1.4284,1.4286,1.4275,1.4281,2514
2009-08-14,02:00:00,1.4281,1.4282,1.4275,1.4277,1393
2009-08-14,02:05:00,1.4277,1.4278,1.4261,1.4268,1474
2009-08-14,02:10:00,1.4267,1.4267,1.4254,1.4265,2187
2009-08-14,02:15:00,1.4264,1.4270,1.4260,1.4269,1046
2009-08-14,02:20:00,1.4269,1.4276,1.4266,1.4271,1073
2009-08-14,02:25:00,1.4271,1.4281,1.4271,1.4276,714
2009-08-14,02:30:00,1.4276,1.4279,1.4267,1.4267,635
2009-08-14,02:35:00,1.4266,1.4271,1.4266,1.4268,588
2009-08-14,02:40:00,1.4268,1.4274,1.4265,1.4273,622
2009-08-14,02:45:00,1.4273,1.4274,1.4270,1.4273,402
2009-08-14,02:50:00,1.4272,1.4277,1.4271,1.4272,346
2009-08-14,02:55:00,1.4271,1.4273,1.4263,1.4265,707
2009-08-14,03:00:00,1.4265,1.4274,1.4264,1.4272,710
2009-08-14,03:05:00,1.4273,1.4277,1.4269,1.4277,580
2009-08-14,03:10:00,1.4276,1.4296,1.4274,1.4292,2424
2009-08-14,03:15:00,1.4292,1.4294,1.4284,1.4284,663
2009-08-14,03:20:00,1.4284,1.4284,1.4278,1.4283,676
2009-08-14,03:25:00,1.4284,1.4290,1.4284,1.4287,403
2009-08-14,03:30:00,1.4288,1.4290,1.4281,1.4281,471
2009-08-14,03:35:00,1.4281,1.4285,1.4279,1.4283,318
2009-08-14,03:40:00,1.4284,1.4288,1.4283,1.4285,621
2009-08-14,03:45:00,1.4285,1.4286,1.4281,1.4283,300
2009-08-14,03:50:00,1.4283,1.4285,1.4281,1.4283,405
2009-08-14,03:55:00,1.4283,1.4286,1.4281,1.4286,286
2009-08-14,04:00:00,1.4284,1.4288,1.4283,1.4286,239
2009-08-14,04:05:00,1.4286,1.4287,1.4285,1.4286,37
2009-08-14,04:10:00,1.4285,1.4286,1.4284,1.4284,286
2009-08-14,04:15:00,1.4284,1.4286,1.4284,1.4285,134
2009-08-14,04:20:00,1.4287,1.4289,1.4285,1.4289,25
2009-08-14,04:25:00,1.4289,1.4292,1.4288,1.4290,108
2009-08-14,04:30:00,1.4290,1.4291,1.4289,1.4291,124
2009-08-14,04:35:00,1.4290,1.4290,1.4288,1.4289,355
2009-08-14,04:40:00,1.4290,1.4292,1.4290,1.4290,173
2009-08-14,04:45:00,1.4290,1.4290,1.4289,1.4290,273
2009-08-14,04:50:00,1.4290,1.4294,1.4290,1.4293,407
2009-08-14,04:55:00,1.4294,1.4295,1.4291,1.4293,258
2009-08-14,05:00:00,1.4264,1.4264,1.4264,1.4264,1
2009-08-14,06:00:00,1.4283,1.4284,1.4282,1.4284,91
2009-08-14,06:05:00,1.4283,1.4284,1.4282,1.4284,73
2009-08-14,06:10:00,1.4284,1.4284,1.4283,1.4284,5
2009-08-14,06:15:00,1.4284,1.4285,1.4284,1.4285,8
2009-08-14,06:20:00,1.4283,1.4283,1.4278,1.4280,59
2009-08-14,06:25:00,1.4280,1.4286,1.4280,1.4283,60
2009-08-14,06:30:00,1.4285,1.4285,1.4284,1.4285,5
2009-08-14,06:35:00,1.4285,1.4286,1.4283,1.4283,36
2009-08-14,06:40:00,1.4282,1.4284,1.4282,1.4283,22
2009-08-14,06:45:00,1.4285,1.4289,1.4285,1.4287,31
2009-08-14,06:50:00,1.4286,1.4286,1.4281,1.4284,48
2009-08-14,06:55:00,1.4282,1.4285,1.4281,1.4282,26
2009-08-14,07:00:00,1.4280,1.4285,1.4280,1.4282,63
2009-08-14,07:05:00,1.4282,1.4282,1.4279,1.4282,60
2009-08-14,07:10:00,1.4282,1.4283,1.4280,1.4281,20
2009-08-14,07:15:00,1.4282,1.4282,1.4280,1.4281,19
2009-08-14,07:20:00,1.4281,1.4282,1.4279,1.4281,38
2009-08-14,07:25:00,1.4283,1.4284,1.4283,1.4284,11
2009-08-14,07:30:00,1.4284,1.4284,1.4276,1.4277,319
2009-08-14,07:35:00,1.4277,1.4278,1.4277,1.4278,35
2009-08-14,07:40:00,1.4278,1.4281,1.4276,1.4281,158
2009-08-14,07:45:00,1.4280,1.4287,1.4280,1.4284,86
2009-08-14,07:50:00,1.4284,1.4284,1.4277,1.4280,158
2009-08-14,07:55:00,1.4281,1.4281,1.4273,1.4273,144
2009-08-14,08:00:00,1.4275,1.4275,1.4270,1.4275,179
2009-08-14,08:05:00,1.4275,1.4278,1.4272,1.4275,179
2009-08-14,08:10:00,1.4275,1.4279,1.4275,1.4278,94
2009-08-14,08:15:00,1.4280,1.4287,1.4279,1.4284,203
2009-08-14,08:20:00,1.4283,1.4286,1.4279,1.4286,52
2009-08-14,08:25:00,1.4287,1.4296,1.4287,1.4295,180
2009-08-14,08:30:00,1.4294,1.4296,1.4292,1.4294,121
2009-08-14,08:35:00,1.4296,1.4296,1.4294,1.4294,45
2009-08-14,08:40:00,1.4295,1.4299,1.4294,1.4295,166
2009-08-14,08:45:00,1.4296,1.4296,1.4289,1.4290,108
2009-08-14,08:50:00,1.4290,1.4293,1.4287,1.4293,134
2009-08-14,08:55:00,1.4293,1.4295,1.4291,1.4294,137
2009-08-14,09:00:00,1.4293,1.4304,1.4293,1.4304,138
2009-08-14,09:05:00,1.4303,1.4305,1.4300,1.4303,453
2009-08-14,09:10:00,1.4303,1.4304,1.4293,1.4294,195
2009-08-14,09:15:00,1.4294,1.4300,1.4294,1.4299,82
2009-08-14,09:20:00,1.4300,1.4302,1.4296,1.4296,57
2009-08-14,09:25:00,1.4295,1.4299,1.4295,1.4297,64
2009-08-14,09:30:00,1.4297,1.4297,1.4289,1.4292,121
2009-08-14,09:35:00,1.4293,1.4294,1.4289,1.4289,129
2009-08-14,09:40:00,1.4288,1.4290,1.4286,1.4289,87
2009-08-14,09:45:00,1.4288,1.4293,1.4288,1.4293,87
2009-08-14,09:50:00,1.4293,1.4298,1.4293,1.4295,80
2009-08-14,09:55:00,1.4296,1.4296,1.4293,1.4294,63
2009-08-14,10:00:00,1.4292,1.4292,1.4284,1.4284,141
2009-08-14,10:05:00,1.4285,1.4288,1.4281,1.4286,145
2009-08-14,10:10:00,1.4287,1.4289,1.4284,1.4285,24
2009-08-14,10:15:00,1.4285,1.4288,1.4280,1.4280,81
2009-08-14,10:20:00,1.4281,1.4281,1.4277,1.4281,90
2009-08-14,10:25:00,1.4281,1.4284,1.4280,1.4281,49
2009-08-14,10:30:00,1.4282,1.4282,1.4273,1.4277,93
2009-08-14,10:35:00,1.4278,1.4278,1.4273,1.4276,93
2009-08-14,10:40:00,1.4277,1.4280,1.4276,1.4279,37
2009-08-14,10:45:00,1.4277,1.4278,1.4272,1.4273,75
2009-08-14,10:50:00,1.4273,1.4274,1.4272,1.4274,32
2009-08-14,10:55:00,1.4275,1.4276,1.4270,1.4270,74
2009-08-14,11:00:00,1.4270,1.4273,1.4267,1.4272,156
2009-08-14,11:05:00,1.4271,1.4274,1.4270,1.4273,21
2009-08-14,11:10:00,1.4273,1.4273,1.4266,1.4267,85
2009-08-14,11:15:00,1.4267,1.4267,1.4261,1.4264,361
2009-08-14,11:20:00,1.4264,1.4271,1.4262,1.4270,177
2009-08-14,11:25:00,1.4270,1.4270,1.4265,1.4268,193
2009-08-14,11:30:00,1.4267,1.4268,1.4264,1.4264,50
2009-08-14,11:35:00,1.4264,1.4265,1.4263,1.4264,61
2009-08-14,11:40:00,1.4263,1.4268,1.4258,1.4266,373
2009-08-14,11:45:00,1.4265,1.4271,1.4264,1.4268,162
2009-08-14,11:50:00,1.4267,1.4274,1.4267,1.4270,118
2009-08-14,11:55:00,1.4269,1.4271,1.4267,1.4270,56
2009-08-14,12:00:00,1.4272,1.4273,1.4268,1.4269,33
2009-08-14,12:05:00,1.4270,1.4272,1.4268,1.4269,95
2009-08-14,12:10:00,1.4268,1.4271,1.4267,1.4269,86
2009-08-14,12:15:00,1.4269,1.4269,1.4267,1.4269,30
2009-08-14,12:20:00,1.4269,1.4269,1.4266,1.4267,59
2009-08-14,12:25:00,1.4267,1.4268,1.4265,1.4266,104
2009-08-14,12:30:00,1.4266,1.4270,1.4266,1.4270,40
2009-08-14,12:35:00,1.4268,1.4270,1.4268,1.4268,54
2009-08-14,12:40:00,1.4269,1.4273,1.4268,1.4272,40
2009-08-14,12:45:00,1.4272,1.4274,1.4269,1.4269,96
2009-08-14,12:50:00,1.4269,1.4271,1.4269,1.4271,34
2009-08-14,12:55:00,1.4271,1.4272,1.4265,1.4265,124
2009-08-14,13:00:00,1.4266,1.4266,1.4257,1.4259,292
2009-08-14,13:05:00,1.4258,1.4263,1.4253,1.4260,552
2009-08-14,13:10:00,1.4260,1.4264,1.4258,1.4262,259
2009-08-14,13:15:00,1.4262,1.4264,1.4262,1.4263,41
2009-08-14,13:20:00,1.4263,1.4263,1.4255,1.4255,80
2009-08-14,13:25:00,1.4256,1.4262,1.4253,1.4259,328
2009-08-14,13:30:00,1.4260,1.4266,1.4259,1.4262,197
2009-08-14,13:35:00,1.4261,1.4267,1.4261,1.4265,134
2009-08-14,13:40:00,1.4266,1.4268,1.4264,1.4267,110
2009-08-14,13:45:00,1.4267,1.4275,1.4267,1.4271,267
2009-08-14,13:50:00,1.4270,1.4278,1.4268,1.4275,207
2009-08-14,13:55:00,1.4276,1.4277,1.4271,1.4273,191
2009-08-14,14:00:00,1.4273,1.4274,1.4266,1.4267,431
2009-08-14,14:05:00,1.4269,1.4269,1.4258,1.4268,494
2009-08-14,14:10:00,1.4268,1.4272,1.4264,1.4266,268
2009-08-14,14:15:00,1.4265,1.4269,1.4258,1.4268,364
2009-08-14,14:20:00,1.4268,1.4274,1.4266,1.4272,384
2009-08-14,14:25:00,1.4271,1.4272,1.4266,1.4268,148
2009-08-14,14:30:00,1.4270,1.4277,1.4270,1.4271,265
2009-08-14,14:35:00,1.4272,1.4278,1.4272,1.4274,196
2009-08-14,14:40:00,1.4274,1.4278,1.4271,1.4271,152
2009-08-14,14:45:00,1.4272,1.4276,1.4268,1.4272,254
2009-08-14,14:50:00,1.4270,1.4272,1.4260,1.4266,398
2009-08-14,14:55:00,1.4267,1.4271,1.4264,1.4269,136
2009-08-14,15:00:00,1.4269,1.4274,1.4265,1.4274,490
2009-08-14,15:05:00,1.4274,1.4275,1.4266,1.4270,201
2009-08-14,15:10:00,1.4271,1.4274,1.4267,1.4267,253
2009-08-14,15:15:00,1.4267,1.4267,1.4256,1.4258,1592
2009-08-14,15:20:00,1.4258,1.4266,1.4252,1.4262,1288
2009-08-14,15:25:00,1.4263,1.4267,1.4261,1.4262,408
2009-08-14,15:30:00,1.4262,1.4269,1.4260,1.4266,737
2009-08-14,15:35:00,1.4267,1.4268,1.4260,1.4264,917
2009-08-14,15:40:00,1.4265,1.4269,1.4264,1.4269,371
2009-08-14,15:45:00,1.4269,1.4276,1.4269,1.4271,477
2009-08-14,15:50:00,1.4272,1.4274,1.4269,1.4271,608
2009-08-14,15:55:00,1.4271,1.4273,1.4267,1.4270,473
2009-08-14,16:00:00,1.4270,1.4274,1.4269,1.4272,394
2009-08-14,16:05:00,1.4272,1.4273,1.4267,1.4269,365
2009-08-14,16:10:00,1.4268,1.4275,1.4268,1.4273,365
2009-08-14,16:15:00,1.4274,1.4279,1.4269,1.4273,493
2009-08-14,16:20:00,1.4274,1.4279,1.4273,1.4279,177
2009-08-14,16:25:00,1.4279,1.4282,1.4276,1.4276,326
2009-08-14,16:30:00,1.4276,1.4277,1.4272,1.4275,183
2009-08-14,16:35:00,1.4275,1.4282,1.4274,1.4281,305
2009-08-14,16:40:00,1.4282,1.4284,1.4279,1.4281,248
2009-08-14,16:45:00,1.4281,1.4284,1.4279,1.4283,142
2009-08-14,16:50:00,1.4282,1.4285,1.4281,1.4281,91
2009-08-14,16:55:00,1.4280,1.4284,1.4280,1.4283,159
2009-08-14,17:00:00,1.4283,1.4284,1.4279,1.4283,156
2009-08-14,17:05:00,1.4284,1.4287,1.4280,1.4285,318
2009-08-14,17:10:00,1.4285,1.4285,1.4282,1.4283,206
2009-08-14,17:15:00,1.4283,1.4284,1.4280,1.4281,49
2009-08-14,17:20:00,1.4281,1.4281,1.4276,1.4276,313
2009-08-14,17:25:00,1.4275,1.4280,1.4274,1.4278,186
2009-08-14,17:30:00,1.4279,1.4284,1.4279,1.4283,167
2009-08-14,17:35:00,1.4283,1.4283,1.4274,1.4275,281
2009-08-14,17:40:00,1.4275,1.4277,1.4269,1.4271,522
2009-08-14,17:45:00,1.4270,1.4273,1.4267,1.4273,194
2009-08-14,17:50:00,1.4273,1.4274,1.4269,1.4273,140
2009-08-14,17:55:00,1.4273,1.4278,1.4273,1.4277,120
2009-08-14,18:00:00,1.4277,1.4277,1.4271,1.4273,184
2009-08-14,18:05:00,1.4272,1.4275,1.4270,1.4275,121
2009-08-14,18:10:00,1.4274,1.4275,1.4272,1.4274,171
2009-08-14,18:15:00,1.4274,1.4277,1.4272,1.4276,252
2009-08-14,18:20:00,1.4276,1.4276,1.4272,1.4273,62
2009-08-14,18:25:00,1.4274,1.4277,1.4273,1.4274,224
2009-08-14,18:30:00,1.4273,1.4277,1.4273,1.4277,218
2009-08-14,18:35:00,1.4276,1.4279,1.4276,1.4276,133
2009-08-14,18:40:00,1.4275,1.4276,1.4275,1.4276,41
2009-08-14,18:45:00,1.4277,1.4278,1.4274,1.4277,338
2009-08-14,18:50:00,1.4277,1.4278,1.4273,1.4274,191
2009-08-14,18:55:00,1.4274,1.4276,1.4271,1.4271,238
2009-08-14,19:00:00,1.4271,1.4278,1.4270,1.4276,304
2009-08-14,19:05:00,1.4277,1.4289,1.4275,1.4286,587
2009-08-14,19:10:00,1.4287,1.4294,1.4284,1.4287,1004
2009-08-14,19:15:00,1.4287,1.4293,1.4285,1.4289,909
2009-08-14,19:20:00,1.4289,1.4294,1.4288,1.4292,376
2009-08-14,19:25:00,1.4293,1.4295,1.4290,1.4291,520
2009-08-14,19:30:00,1.4291,1.4295,1.4288,1.4294,508
2009-08-14,19:35:00,1.4294,1.4300,1.4293,1.4300,898
2009-08-14,19:40:00,1.4301,1.4307,1.4296,1.4300,1351
2009-08-14,19:45:00,1.4298,1.4301,1.4290,1.4291,534
2009-08-14,19:50:00,1.4292,1.4298,1.4291,1.4293,505
2009-08-14,19:55:00,1.4294,1.4300,1.4293,1.4299,535
2009-08-14,20:00:00,1.4299,1.4307,1.4297,1.4305,1089
2009-08-14,20:05:00,1.4305,1.4308,1.4296,1.4300,1073
2009-08-14,20:10:00,1.4300,1.4300,1.4294,1.4295,478
2009-08-14,20:15:00,1.4293,1.4296,1.4289,1.4294,1028
2009-08-14,20:20:00,1.4293,1.4294,1.4288,1.4292,874
2009-08-14,20:25:00,1.4291,1.4292,1.4285,1.4289,648
2009-08-14,20:30:00,1.4289,1.4297,1.4279,1.4291,2255
2009-08-14,20:35:00,1.4291,1.4292,1.4281,1.4281,1386
2009-08-14,20:40:00,1.4281,1.4287,1.4279,1.4280,1128
2009-08-14,20:45:00,1.4279,1.4284,1.4279,1.4283,473
2009-08-14,20:50:00,1.4283,1.4284,1.4275,1.4278,1293
2009-08-14,20:55:00,1.4279,1.4279,1.4265,1.4269,1676
2009-08-14,21:00:00,1.4269,1.4273,1.4265,1.4272,836
2009-08-14,21:05:00,1.4273,1.4276,1.4268,1.4274,603
2009-08-14,21:10:00,1.4274,1.4275,1.4270,1.4274,210
2009-08-14,21:15:00,1.4274,1.4282,1.4266,1.4277,2243
2009-08-14,21:20:00,1.4278,1.4281,1.4273,1.4273,1770
2009-08-14,21:25:00,1.4273,1.4273,1.4265,1.4268,1709
2009-08-14,21:30:00,1.4267,1.4270,1.4259,1.4266,2184
2009-08-14,21:35:00,1.4266,1.4267,1.4259,1.4263,2115
2009-08-14,21:40:00,1.4262,1.4264,1.4255,1.4261,2465
2009-08-14,21:45:00,1.4261,1.4264,1.4255,1.4259,2897
2009-08-14,21:50:00,1.4260,1.4268,1.4255,1.4257,1663
2009-08-14,21:55:00,1.4257,1.4260,1.4240,1.4248,4395
2009-08-14,22:00:00,1.4248,1.4248,1.4231,1.4236,5455
2009-08-14,22:05:00,1.4236,1.4240,1.4230,1.4236,3813
2009-08-14,22:10:00,1.4235,1.4238,1.4232,1.4234,2802
2009-08-14,22:15:00,1.4235,1.4237,1.4225,1.4235,4389
2009-08-14,22:20:00,1.4235,1.4236,1.4231,1.4236,1890
2009-08-14,22:25:00,1.4237,1.4247,1.4236,1.4244,1843
2009-08-14,22:30:00,1.4244,1.4244,1.4234,1.4239,1462
2009-08-14,22:35:00,1.4240,1.4241,1.4234,1.4238,1892
2009-08-14,22:40:00,1.4237,1.4239,1.4233,1.4235,1449
2009-08-14,22:45:00,1.4235,1.4235,1.4226,1.4229,2019
2009-08-14,22:50:00,1.4230,1.4230,1.4221,1.4224,2506
2009-08-14,22:55:00,1.4224,1.4236,1.4224,1.4235,1832
2009-08-14,23:00:00,1.4236,1.4249,1.4234,1.4245,2131
2009-08-14,23:05:00,1.4245,1.4246,1.4238,1.4243,1576
2009-08-14,23:10:00,1.4243,1.4245,1.4239,1.4242,1030
2009-08-14,23:15:00,1.4242,1.4245,1.4234,1.4235,1034
2009-08-14,23:20:00,1.4235,1.4235,1.4230,1.4231,1362
2009-08-14,23:25:00,1.4231,1.4231,1.4213,1.4214,2459
2009-08-14,23:30:00,1.4214,1.4218,1.4206,1.4218,3124
2009-08-14,23:35:00,1.4218,1.4222,1.4212,1.4216,1268
2009-08-14,23:40:00,1.4216,1.4218,1.4210,1.4217,1130
2009-08-14,23:45:00,1.4217,1.4219,1.4210,1.4211,636
2009-08-14,23:50:00,1.4210,1.4217,1.4205,1.4216,1390
2009-08-14,23:55:00,1.4217,1.4220,1.4215,1.4216,636
2009-08-15,00:00:00,1.4216,1.4220,1.4213,1.4213,502
2009-08-15,00:05:00,1.4212,1.4212,1.4207,1.4211,746
2009-08-15,00:10:00,1.4210,1.4215,1.4210,1.4212,540
2009-08-15,00:15:00,1.4212,1.4217,1.4205,1.4217,818
2009-08-15,00:20:00,1.4217,1.4220,1.4212,1.4213,506
2009-08-15,00:25:00,1.4214,1.4217,1.4213,1.4216,588
2009-08-15,00:30:00,1.4215,1.4217,1.4210,1.4214,646
2009-08-15,00:35:00,1.4213,1.4217,1.4212,1.4215,380
2009-08-15,00:40:00,1.4216,1.4224,1.4213,1.4223,804
2009-08-15,00:45:00,1.4223,1.4234,1.4223,1.4230,1799
2009-08-15,00:50:00,1.4230,1.4231,1.4226,1.4227,652
2009-08-15,00:55:00,1.4227,1.4231,1.4227,1.4230,357
2009-08-15,01:00:00,1.4229,1.4229,1.4223,1.4225,393
2009-08-15,01:05:00,1.4225,1.4225,1.4212,1.4215,1645
2009-08-15,01:10:00,1.4215,1.4216,1.4208,1.4210,1619
2009-08-15,01:15:00,1.4210,1.4215,1.4209,1.4214,659
2009-08-15,01:20:00,1.4214,1.4218,1.4212,1.4215,765
2009-08-15,01:25:00,1.4214,1.4214,1.4193,1.4196,1988
2009-08-15,01:30:00,1.4196,1.4198,1.4185,1.4192,2328
2009-08-15,01:35:00,1.4193,1.4194,1.4188,1.4190,657
2009-08-15,01:40:00,1.4190,1.4192,1.4189,1.4191,563
2009-08-15,01:45:00,1.4190,1.4190,1.4182,1.4184,837
2009-08-15,01:50:00,1.4184,1.4188,1.4182,1.4188,837
2009-08-15,01:55:00,1.4188,1.4195,1.4187,1.4195,1447
2009-08-15,02:00:00,1.4195,1.4197,1.4193,1.4195,1411
2009-08-15,02:05:00,1.4195,1.4197,1.4192,1.4193,515
2009-08-15,02:10:00,1.4194,1.4194,1.4189,1.4191,1656
2009-08-15,02:15:00,1.4191,1.4193,1.4182,1.4182,1488
2009-08-15,02:20:00,1.4183,1.4183,1.4176,1.4180,1846
2009-08-15,02:25:00,1.4179,1.4184,1.4175,1.4175,789
2009-08-15,02:30:00,1.4175,1.4175,1.4160,1.4164,1958
2009-08-15,02:35:00,1.4164,1.4170,1.4162,1.4169,801
2009-08-15,02:40:00,1.4169,1.4171,1.4166,1.4169,801
2009-08-15,02:45:00,1.4169,1.4170,1.4165,1.4165,405
2009-08-15,02:50:00,1.4166,1.4171,1.4166,1.4168,809
2009-08-15,02:55:00,1.4167,1.4171,1.4167,1.4170,725
2009-08-15,03:00:00,1.4171,1.4177,1.4170,1.4175,484
2009-08-15,03:05:00,1.4176,1.4182,1.4176,1.4178,587
2009-08-15,03:10:00,1.4179,1.4180,1.4175,1.4176,329
2009-08-15,03:15:00,1.4176,1.4179,1.4173,1.4177,204
2009-08-15,03:20:00,1.4176,1.4177,1.4175,1.4176,215
2009-08-15,03:25:00,1.4176,1.4177,1.4173,1.4177,187
2009-08-15,03:30:00,1.4177,1.4184,1.4176,1.4181,496
2009-08-15,03:35:00,1.4182,1.4188,1.4181,1.4187,303
2009-08-15,03:40:00,1.4186,1.4187,1.4183,1.4187,260
2009-08-15,03:45:00,1.4188,1.4190,1.4182,1.4183,431
2009-08-15,03:50:00,1.4183,1.4187,1.4183,1.4186,358
2009-08-15,03:55:00,1.4186,1.4191,1.4185,1.4191,457
2009-08-15,04:00:00,1.4190,1.4194,1.4189,1.4193,175
2009-08-15,04:05:00,1.4192,1.4193,1.4189,1.4189,152
2009-08-15,04:10:00,1.4190,1.4192,1.4189,1.4192,91
2009-08-15,04:15:00,1.4191,1.4194,1.4191,1.4193,94
2009-08-15,04:20:00,1.4194,1.4194,1.4191,1.4191,69
2009-08-15,04:25:00,1.4191,1.4193,1.4191,1.4193,28
2009-08-15,04:30:00,1.4192,1.4195,1.4192,1.4194,91
2009-08-15,04:35:00,1.4195,1.4197,1.4195,1.4196,83
2009-08-15,04:40:00,1.4197,1.4200,1.4194,1.4197,102
2009-08-15,04:45:00,1.4198,1.4204,1.4198,1.4202,97
2009-08-15,04:50:00,1.4203,1.4203,1.4200,1.4201,58
2009-08-15,04:55:00,1.4201,1.4203,1.4200,1.4201,210
2009-08-15,05:00:00,1.4170,1.4170,1.4170,1.4170,1
2009-08-17,06:00:00,1.4192,1.4192,1.4187,1.4189,216
2009-08-17,06:05:00,1.4189,1.4190,1.4188,1.4189,43
2009-08-17,06:10:00,1.4190,1.4190,1.4189,1.4189,21
2009-08-17,06:15:00,1.4189,1.4191,1.4189,1.4191,22
2009-08-17,06:20:00,1.4192,1.4192,1.4191,1.4191,3
2009-08-17,06:25:00,1.4192,1.4194,1.4192,1.4193,20
2009-08-17,06:30:00,1.4193,1.4193,1.4192,1.4192,18
2009-08-17,06:35:00,1.4194,1.4195,1.4192,1.4192,19
2009-08-17,06:40:00,1.4194,1.4194,1.4189,1.4192,56
2009-08-17,06:45:00,1.4192,1.4193,1.4191,1.4192,10
2009-08-17,06:50:00,1.4192,1.4194,1.4191,1.4194,34
2009-08-17,06:55:00,1.4194,1.4195,1.4189,1.4190,93
2009-08-17,07:00:00,1.4191,1.4191,1.4187,1.4187,82
2009-08-17,07:05:00,1.4187,1.4187,1.4177,1.4179,254
2009-08-17,07:10:00,1.4178,1.4178,1.4172,1.4172,255
2009-08-17,07:15:00,1.4172,1.4175,1.4170,1.4173,129
2009-08-17,07:20:00,1.4174,1.4176,1.4172,1.4172,34
2009-08-17,07:25:00,1.4173,1.4180,1.4172,1.4180,78
2009-08-17,07:30:00,1.4180,1.4184,1.4177,1.4183,188
2009-08-17,07:35:00,1.4183,1.4183,1.4181,1.4182,10
2009-08-17,07:40:00,1.4182,1.4185,1.4182,1.4185,41
2009-08-17,07:45:00,1.4186,1.4187,1.4182,1.4183,38
2009-08-17,07:50:00,1.4182,1.4182,1.4172,1.4173,165
2009-08-17,07:55:00,1.4173,1.4175,1.4167,1.4167,179
2009-08-17,08:00:00,1.4167,1.4169,1.4157,1.4165,527
2009-08-17,08:05:00,1.4165,1.4166,1.4155,1.4157,260
2009-08-17,08:10:00,1.4156,1.4159,1.4155,1.4156,363
2009-08-17,08:15:00,1.4158,1.4165,1.4155,1.4165,520
2009-08-17,08:20:00,1.4164,1.4171,1.4161,1.4167,351
2009-08-17,08:25:00,1.4168,1.4171,1.4167,1.4169,188
2009-08-17,08:30:00,1.4168,1.4170,1.4166,1.4167,113
2009-08-17,08:35:00,1.4167,1.4169,1.4167,1.4168,161
2009-08-17,08:40:00,1.4168,1.4168,1.4160,1.4162,237
2009-08-17,08:45:00,1.4162,1.4165,1.4162,1.4163,144
2009-08-17,08:50:00,1.4163,1.4164,1.4157,1.4162,411
2009-08-17,08:55:00,1.4163,1.4163,1.4153,1.4155,244
2009-08-17,09:00:00,1.4155,1.4159,1.4155,1.4156,102
2009-08-17,09:05:00,1.4156,1.4156,1.4152,1.4153,107
2009-08-17,09:10:00,1.4153,1.4156,1.4148,1.4150,397
2009-08-17,09:15:00,1.4150,1.4151,1.4143,1.4146,477
2009-08-17,09:20:00,1.4145,1.4149,1.4144,1.4145,154
2009-08-17,09:25:00,1.4144,1.4153,1.4143,1.4151,133
2009-08-17,09:30:00,1.4152,1.4152,1.4147,1.4147,84
2009-08-17,09:35:00,1.4148,1.4148,1.4144,1.4145,100
2009-08-17,09:40:00,1.4145,1.4153,1.4143,1.4152,359
2009-08-17,09:45:00,1.4153,1.4153,1.4150,1.4152,133
2009-08-17,09:50:00,1.4152,1.4152,1.4144,1.4151,174
2009-08-17,09:55:00,1.4152,1.4159,1.4152,1.4159,213
2009-08-17,10:00:00,1.4159,1.4159,1.4153,1.4156,277
2009-08-17,10:05:00,1.4155,1.4164,1.4155,1.4162,125
2009-08-17,10:10:00,1.4163,1.4163,1.4157,1.4159,325
2009-08-17,10:15:00,1.4159,1.4159,1.4154,1.4157,165
2009-08-17,10:20:00,1.4156,1.4160,1.4156,1.4158,200
2009-08-17,10:25:00,1.4159,1.4159,1.4154,1.4156,110
2009-08-17,10:30:00,1.4156,1.4157,1.4152,1.4157,86
2009-08-17,10:35:00,1.4157,1.4162,1.4156,1.4157,225
2009-08-17,10:40:00,1.4156,1.4157,1.4146,1.4149,214
2009-08-17,10:45:00,1.4150,1.4150,1.4145,1.4147,44
2009-08-17,10:50:00,1.4148,1.4148,1.4145,1.4145,27
2009-08-17,10:55:00,1.4145,1.4145,1.4141,1.4144,455
2009-08-17,11:00:00,1.4143,1.4148,1.4143,1.4148,162
2009-08-17,11:05:00,1.4149,1.4154,1.4149,1.4150,107
2009-08-17,11:10:00,1.4150,1.4158,1.4150,1.4153,123
2009-08-17,11:15:00,1.4154,1.4156,1.4150,1.4150,25
2009-08-17,11:20:00,1.4150,1.4152,1.4146,1.4150,177
2009-08-17,11:25:00,1.4150,1.4154,1.4150,1.4153,49
2009-08-17,11:30:00,1.4153,1.4157,1.4153,1.4155,66
2009-08-17,11:35:00,1.4156,1.4160,1.4156,1.4157,170
2009-08-17,11:40:00,1.4158,1.4158,1.4155,1.4156,101
2009-08-17,11:45:00,1.4157,1.4159,1.4156,1.4157,137
2009-08-17,11:50:00,1.4158,1.4158,1.4155,1.4155,72
2009-08-17,11:55:00,1.4156,1.4156,1.4154,1.4154,122
2009-08-17,12:00:00,1.4154,1.4158,1.4154,1.4158,39
2009-08-17,12:05:00,1.4157,1.4157,1.4156,1.4157,101
2009-08-17,12:10:00,1.4156,1.4156,1.4152,1.4153,265
2009-08-17,12:15:00,1.4152,1.4152,1.4148,1.4149,125
2009-08-17,12:20:00,1.4149,1.4156,1.4149,1.4154,80
2009-08-17,12:25:00,1.4154,1.4155,1.4153,1.4154,116
2009-08-17,12:30:00,1.4153,1.4153,1.4149,1.4151,150
2009-08-17,12:35:00,1.4151,1.4152,1.4147,1.4150,90
2009-08-17,12:40:00,1.4150,1.4154,1.4150,1.4153,85
2009-08-17,12:45:00,1.4153,1.4153,1.4152,1.4152,43
2009-08-17,12:50:00,1.4152,1.4153,1.4152,1.4152,32
2009-08-17,12:55:00,1.4152,1.4152,1.4149,1.4149,158
2009-08-17,13:00:00,1.4150,1.4152,1.4148,1.4151,59
2009-08-17,13:05:00,1.4150,1.4154,1.4150,1.4151,102
2009-08-17,13:10:00,1.4149,1.4151,1.4148,1.4149,25
2009-08-17,13:15:00,1.4148,1.4148,1.4145,1.4146,72
2009-08-17,13:20:00,1.4145,1.4148,1.4140,1.4147,366
2009-08-17,13:25:00,1.4147,1.4149,1.4136,1.4138,427
2009-08-17,13:30:00,1.4138,1.4145,1.4137,1.4142,183
2009-08-17,13:35:00,1.4141,1.4144,1.4141,1.4143,70
2009-08-17,13:40:00,1.4142,1.4147,1.4138,1.4141,224
2009-08-17,13:45:00,1.4142,1.4143,1.4133,1.4135,293
2009-08-17,13:50:00,1.4134,1.4138,1.4131,1.4137,256
2009-08-17,13:55:00,1.4138,1.4140,1.4135,1.4139,247
2009-08-17,14:00:00,1.4138,1.4140,1.4131,1.4133,285
2009-08-17,14:05:00,1.4135,1.4136,1.4126,1.4130,510
2009-08-17,14:10:00,1.4129,1.4135,1.4129,1.4131,376
2009-08-17,14:15:00,1.4130,1.4138,1.4128,1.4136,360
2009-08-17,14:20:00,1.4135,1.4139,1.4126,1.4127,525
2009-08-17,14:25:00,1.4128,1.4136,1.4125,1.4131,373
2009-08-17,14:30:00,1.4130,1.4133,1.4122,1.4133,999
2009-08-17,14:35:00,1.4134,1.4137,1.4132,1.4137,336
2009-08-17,14:40:00,1.4137,1.4138,1.4131,1.4137,428
2009-08-17,14:45:00,1.4136,1.4143,1.4136,1.4139,291
2009-08-17,14:50:00,1.4139,1.4151,1.4136,1.4148,1758
2009-08-17,14:55:00,1.4148,1.4159,1.4148,1.4151,991
2009-08-17,15:00:00,1.4151,1.4154,1.4144,1.4144,379
2009-08-17,15:05:00,1.4144,1.4145,1.4132,1.4134,833
2009-08-17,15:10:00,1.4135,1.4136,1.4122,1.4128,784
2009-08-17,15:15:00,1.4129,1.4134,1.4121,1.4121,636
2009-08-17,15:20:00,1.4122,1.4128,1.4114,1.4128,1018
2009-08-17,15:25:00,1.4127,1.4129,1.4121,1.4127,374
2009-08-17,15:30:00,1.4127,1.4133,1.4126,1.4126,360
2009-08-17,15:35:00,1.4128,1.4130,1.4124,1.4129,248
2009-08-17,15:40:00,1.4130,1.4130,1.4120,1.4125,421
2009-08-17,15:45:00,1.4125,1.4125,1.4115,1.4119,488
2009-08-17,15:50:00,1.4118,1.4124,1.4115,1.4124,364
2009-08-17,15:55:00,1.4124,1.4126,1.4121,1.4125,345
2009-08-17,16:00:00,1.4126,1.4126,1.4119,1.4120,732
2009-08-17,16:05:00,1.4120,1.4121,1.4110,1.4117,1150
2009-08-17,16:10:00,1.4117,1.4121,1.4108,1.4109,1076
2009-08-17,16:15:00,1.4110,1.4117,1.4107,1.4112,1080
2009-08-17,16:20:00,1.4111,1.4122,1.4109,1.4120,857
2009-08-17,16:25:00,1.4121,1.4129,1.4120,1.4127,567
2009-08-17,16:30:00,1.4127,1.4129,1.4122,1.4124,493
2009-08-17,16:35:00,1.4125,1.4127,1.4123,1.4124,134
2009-08-17,16:40:00,1.4125,1.4128,1.4119,1.4119,174
2009-08-17,16:45:00,1.4119,1.4119,1.4111,1.4115,452
2009-08-17,16:50:00,1.4115,1.4122,1.4114,1.4121,289
2009-08-17,16:55:00,1.4121,1.4122,1.4111,1.4112,521
2009-08-17,17:00:00,1.4111,1.4124,1.4110,1.4121,744
2009-08-17,17:05:00,1.4121,1.4121,1.4106,1.4113,425
2009-08-17,17:10:00,1.4114,1.4116,1.4109,1.4115,621
2009-08-17,17:15:00,1.4116,1.4120,1.4107,1.4111,1126
2009-08-17,17:20:00,1.4110,1.4114,1.4100,1.4105,1348
2009-08-17,17:25:00,1.4105,1.4109,1.4092,1.4094,1549
2009-08-17,17:30:00,1.4093,1.4101,1.4092,1.4100,768
2009-08-17,17:35:00,1.4100,1.4106,1.4097,1.4103,870
2009-08-17,17:40:00,1.4103,1.4107,1.4099,1.4106,479
2009-08-17,17:45:00,1.4106,1.4110,1.4104,1.4109,367
2009-08-17,17:50:00,1.4109,1.4111,1.4107,1.4108,604
2009-08-17,17:55:00,1.4108,1.4112,1.4103,1.4103,563
2009-08-17,18:00:00,1.4103,1.4106,1.4101,1.4102,331
2009-08-17,18:05:00,1.4101,1.4104,1.4101,1.4103,392
2009-08-17,18:10:00,1.4104,1.4104,1.4099,1.4103,397
2009-08-17,18:15:00,1.4103,1.4103,1.4074,1.4078,2684
2009-08-17,18:20:00,1.4078,1.4083,1.4078,1.4082,860
2009-08-17,18:25:00,1.4081,1.4082,1.4067,1.4069,1416
2009-08-17,18:30:00,1.4069,1.4070,1.4051,1.4062,3068
2009-08-17,18:35:00,1.4062,1.4070,1.4061,1.4067,1253
2009-08-17,18:40:00,1.4066,1.4068,1.4048,1.4054,1183
2009-08-17,18:45:00,1.4054,1.4065,1.4052,1.4062,970
2009-08-17,18:50:00,1.4061,1.4063,1.4054,1.4063,495
2009-08-17,18:55:00,1.4062,1.4062,1.4058,1.4059,437
2009-08-17,19:00:00,1.4059,1.4066,1.4059,1.4066,361
2009-08-17,19:05:00,1.4066,1.4067,1.4059,1.4060,544
2009-08-17,19:10:00,1.4060,1.4070,1.4059,1.4068,418
2009-08-17,19:15:00,1.4068,1.4068,1.4048,1.4051,1546
2009-08-17,19:20:00,1.4051,1.4058,1.4050,1.4058,423
2009-08-17,19:25:00,1.4058,1.4068,1.4056,1.4067,761
2009-08-17,19:30:00,1.4067,1.4068,1.4062,1.4064,718
2009-08-17,19:35:00,1.4065,1.4067,1.4061,1.4062,554
2009-08-17,19:40:00,1.4061,1.4066,1.4058,1.4061,718
2009-08-17,19:45:00,1.4060,1.4062,1.4058,1.4058,296
2009-08-17,19:50:00,1.4059,1.4061,1.4057,1.4059,247
2009-08-17,19:55:00,1.4059,1.4060,1.4051,1.4052,462
2009-08-17,20:00:00,1.4052,1.4063,1.4051,1.4062,749
2009-08-17,20:05:00,1.4062,1.4066,1.4060,1.4064,854
2009-08-17,20:10:00,1.4064,1.4074,1.4063,1.4073,1781
2009-08-17,20:15:00,1.4074,1.4076,1.4072,1.4075,2150
2009-08-17,20:20:00,1.4074,1.4075,1.4063,1.4064,2014
2009-08-17,20:25:00,1.4064,1.4075,1.4062,1.4069,1382
2009-08-17,20:30:00,1.4069,1.4085,1.4069,1.4080,4461
2009-08-17,20:35:00,1.4079,1.4087,1.4073,1.4086,2340
2009-08-17,20:40:00,1.4085,1.4088,1.4077,1.4077,1260
2009-08-17,20:45:00,1.4078,1.4079,1.4070,1.4073,1014
2009-08-17,20:50:00,1.4072,1.4074,1.4071,1.4073,606
2009-08-17,20:55:00,1.4073,1.4076,1.4068,1.4074,604
2009-08-17,21:00:00,1.4073,1.4085,1.4070,1.4079,2583
2009-08-17,21:05:00,1.4078,1.4085,1.4076,1.4076,2289
2009-08-17,21:10:00,1.4075,1.4080,1.4072,1.4079,897
2009-08-17,21:15:00,1.4080,1.4085,1.4077,1.4082,1316
2009-08-17,21:20:00,1.4082,1.4085,1.4078,1.4079,814
2009-08-17,21:25:00,1.4079,1.4080,1.4073,1.4073,733
2009-08-17,21:30:00,1.4074,1.4076,1.4064,1.4073,3530
2009-08-17,21:35:00,1.4072,1.4074,1.4064,1.4066,2903
2009-08-17,21:40:00,1.4066,1.4072,1.4064,1.4066,3410
2009-08-17,21:45:00,1.4066,1.4067,1.4061,1.4065,3833
2009-08-17,21:50:00,1.4065,1.4071,1.4063,1.4070,2509
2009-08-17,21:55:00,1.4069,1.4075,1.4063,1.4069,2491
2009-08-17,22:00:00,1.4069,1.4070,1.4059,1.4062,2891
2009-08-17,22:05:00,1.4061,1.4062,1.4051,1.4053,3558
2009-08-17,22:10:00,1.4053,1.4061,1.4045,1.4061,4172
2009-08-17,22:15:00,1.4060,1.4067,1.4053,1.4062,2885
2009-08-17,22:20:00,1.4061,1.4065,1.4056,1.4064,2457
2009-08-17,22:25:00,1.4064,1.4068,1.4060,1.4067,1664
2009-08-17,22:30:00,1.4067,1.4072,1.4067,1.4067,1686
2009-08-17,22:35:00,1.4067,1.4071,1.4067,1.4068,2603
2009-08-17,22:40:00,1.4068,1.4070,1.4061,1.4064,1904
2009-08-17,22:45:00,1.4064,1.4065,1.4059,1.4061,1276
2009-08-17,22:50:00,1.4060,1.4068,1.4058,1.4065,975
2009-08-17,22:55:00,1.4065,1.4071,1.4064,1.4071,1290
2009-08-17,23:00:00,1.4071,1.4075,1.4064,1.4068,1605
2009-08-17,23:05:00,1.4068,1.4070,1.4062,1.4066,1253
2009-08-17,23:10:00,1.4065,1.4078,1.4065,1.4074,1466
2009-08-17,23:15:00,1.4074,1.4075,1.4063,1.4064,1546
2009-08-17,23:20:00,1.4065,1.4070,1.4065,1.4069,1158
2009-08-17,23:25:00,1.4069,1.4078,1.4068,1.4078,1446
2009-08-17,23:30:00,1.4078,1.4084,1.4077,1.4081,1684
2009-08-17,23:35:00,1.4081,1.4087,1.4081,1.4086,1933
2009-08-17,23:40:00,1.4086,1.4091,1.4085,1.4088,1260
2009-08-17,23:45:00,1.4088,1.4088,1.4084,1.4084,843
2009-08-17,23:50:00,1.4084,1.4085,1.4077,1.4083,892
2009-08-17,23:55:00,1.4082,1.4089,1.4082,1.4088,1202
2009-08-18,00:00:00,1.4087,1.4088,1.4083,1.4083,555
2009-08-18,00:05:00,1.4084,1.4084,1.4076,1.4078,665
2009-08-18,00:10:00,1.4077,1.4086,1.4076,1.4076,1074
2009-08-18,00:15:00,1.4077,1.4081,1.4068,1.4070,1668
2009-08-18,00:20:00,1.4070,1.4073,1.4069,1.4072,453
2009-08-18,00:25:00,1.4071,1.4071,1.4061,1.4063,859
2009-08-18,00:30:00,1.4064,1.4066,1.4062,1.4065,639
2009-08-18,00:35:00,1.4065,1.4068,1.4062,1.4068,523
2009-08-18,00:40:00,1.4068,1.4071,1.4067,1.4068,395
2009-08-18,00:45:00,1.4068,1.4070,1.4068,1.4069,220
2009-08-18,00:50:00,1.4069,1.4072,1.4069,1.4069,235
2009-08-18,00:55:00,1.4069,1.4083,1.4069,1.4082,704
2009-08-18,01:00:00,1.4083,1.4084,1.4077,1.4077,1165
2009-08-18,01:05:00,1.4077,1.4077,1.4074,1.4077,355
2009-08-18,01:10:00,1.4077,1.4080,1.4075,1.4077,355
2009-08-18,01:15:00,1.4076,1.4083,1.4074,1.4082,262
2009-08-18,01:20:00,1.4082,1.4082,1.4076,1.4076,342
2009-08-18,01:25:00,1.4077,1.4081,1.4077,1.4080,288
2009-08-18,01:30:00,1.4079,1.4082,1.4076,1.4081,418
2009-08-18,01:35:00,1.4081,1.4085,1.4080,1.4081,672
2009-08-18,01:40:00,1.4081,1.4082,1.4076,1.4082,577
2009-08-18,01:45:00,1.4082,1.4084,1.4077,1.4082,307
2009-08-18,01:50:00,1.4082,1.4087,1.4080,1.4084,519
2009-08-18,01:55:00,1.4085,1.4091,1.4083,1.4089,572
2009-08-18,02:00:00,1.4090,1.4090,1.4084,1.4084,641
2009-08-18,02:05:00,1.4085,1.4086,1.4082,1.4084,295
2009-08-18,02:10:00,1.4083,1.4090,1.4083,1.4090,300
2009-08-18,02:15:00,1.4090,1.4095,1.4089,1.4093,891
2009-08-18,02:20:00,1.4093,1.4093,1.4087,1.4089,553
2009-08-18,02:25:00,1.4088,1.4092,1.4086,1.4090,484
2009-08-18,02:30:00,1.4091,1.4092,1.4088,1.4092,425
2009-08-18,02:35:00,1.4091,1.4092,1.4090,1.4091,375
2009-08-18,02:40:00,1.4090,1.4091,1.4085,1.4088,497
2009-08-18,02:45:00,1.4088,1.4090,1.4080,1.4083,567
2009-08-18,02:50:00,1.4083,1.4083,1.4078,1.4082,570
2009-08-18,02:55:00,1.4082,1.4086,1.4081,1.4082,898
2009-08-18,03:00:00,1.4082,1.4086,1.4081,1.4086,751
2009-08-18,03:05:00,1.4085,1.4088,1.4085,1.4086,322
2009-08-18,03:10:00,1.4085,1.4086,1.4077,1.4079,473
2009-08-18,03:15:00,1.4079,1.4086,1.4078,1.4085,406
2009-08-18,03:20:00,1.4085,1.4088,1.4085,1.4086,346
2009-08-18,03:25:00,1.4086,1.4086,1.4081,1.4084,606
2009-08-18,03:30:00,1.4084,1.4084,1.4081,1.4084,208
2009-08-18,03:35:00,1.4084,1.4084,1.4082,1.4083,333
2009-08-18,03:40:00,1.4083,1.4085,1.4079,1.4084,343
2009-08-18,03:45:00,1.4085,1.4086,1.4082,1.4082,360
2009-08-18,03:50:00,1.4081,1.4085,1.4081,1.4081,433
2009-08-18,03:55:00,1.4082,1.4086,1.4081,1.4083,391
2009-08-18,04:00:00,1.4084,1.4084,1.4079,1.4080,221
2009-08-18,04:05:00,1.4080,1.4080,1.4077,1.4079,83
2009-08-18,04:10:00,1.4078,1.4083,1.4078,1.4082,126
2009-08-18,04:15:00,1.4082,1.4082,1.4079,1.4080,57
2009-08-18,04:20:00,1.4080,1.4080,1.4075,1.4077,48
2009-08-18,04:25:00,1.4077,1.4078,1.4076,1.4077,39
2009-08-18,04:30:00,1.4077,1.4079,1.4076,1.4077,65
2009-08-18,04:35:00,1.4076,1.4077,1.4075,1.4077,98
2009-08-18,04:40:00,1.4078,1.4078,1.4077,1.4078,36
2009-08-18,04:45:00,1.4078,1.4080,1.4076,1.4079,45
2009-08-18,04:50:00,1.4079,1.4080,1.4078,1.4080,78
2009-08-18,04:55:00,1.4080,1.4085,1.4080,1.4080,91
2009-08-18,05:00:00,1.4082,1.4082,1.4082,1.4082,1
2009-08-18,06:00:00,1.4073,1.4073,1.4068,1.4068,155
2009-08-18,06:05:00,1.4070,1.4071,1.4069,1.4069,48
2009-08-18,06:10:00,1.4070,1.4073,1.4070,1.4071,90
2009-08-18,06:15:00,1.4071,1.4074,1.4071,1.4074,28
2009-08-18,06:20:00,1.4074,1.4074,1.4072,1.4073,35
2009-08-18,06:25:00,1.4072,1.4074,1.4072,1.4074,28
2009-08-18,06:30:00,1.4073,1.4076,1.4073,1.4076,40
2009-08-18,06:35:00,1.4077,1.4079,1.4077,1.4079,45
2009-08-18,06:40:00,1.4079,1.4080,1.4078,1.4080,24
2009-08-18,06:45:00,1.4079,1.4081,1.4079,1.4081,32
2009-08-18,06:50:00,1.4080,1.4083,1.4077,1.4078,54
2009-08-18,06:55:00,1.4077,1.4083,1.4076,1.4082,42
2009-08-18,07:00:00,1.4082,1.4088,1.4080,1.4088,110
2009-08-18,07:05:00,1.4086,1.4094,1.4086,1.4093,267
2009-08-18,07:10:00,1.4093,1.4094,1.4089,1.4091,144
2009-08-18,07:15:00,1.4092,1.4092,1.4089,1.4089,45
2009-08-18,07:20:00,1.4090,1.4091,1.4088,1.4089,73
2009-08-18,07:25:00,1.4088,1.4089,1.4085,1.4085,51
2009-08-18,07:30:00,1.4085,1.4085,1.4083,1.4084,58
2009-08-18,07:35:00,1.4084,1.4089,1.4084,1.4088,34
2009-08-18,07:40:00,1.4088,1.4089,1.4085,1.4085,44
2009-08-18,07:45:00,1.4085,1.4087,1.4084,1.4086,22
2009-08-18,07:50:00,1.4087,1.4107,1.4086,1.4105,418
2009-08-18,07:55:00,1.4105,1.4108,1.4102,1.4108,132
2009-08-18,08:00:00,1.4107,1.4110,1.4100,1.4103,256
2009-08-18,08:05:00,1.4104,1.4114,1.4103,1.4111,369
2009-08-18,08:10:00,1.4110,1.4113,1.4110,1.4112,81
2009-08-18,08:15:00,1.4111,1.4114,1.4105,1.4112,272
2009-08-18,08:20:00,1.4111,1.4112,1.4108,1.4110,93
2009-08-18,08:25:00,1.4111,1.4111,1.4106,1.4106,55
2009-08-18,08:30:00,1.4107,1.4110,1.4104,1.4107,143
2009-08-18,08:35:00,1.4107,1.4114,1.4107,1.4112,181
2009-08-18,08:40:00,1.4113,1.4117,1.4112,1.4115,141
2009-08-18,08:45:00,1.4115,1.4115,1.4109,1.4109,121
2009-08-18,08:50:00,1.4110,1.4113,1.4108,1.4108,82
2009-08-18,08:55:00,1.4108,1.4111,1.4105,1.4105,170
2009-08-18,09:00:00,1.4104,1.4108,1.4104,1.4107,46
2009-08-18,09:05:00,1.4105,1.4107,1.4102,1.4106,117
2009-08-18,09:10:00,1.4106,1.4106,1.4099,1.4102,106
2009-08-18,09:15:00,1.4102,1.4106,1.4101,1.4106,52
2009-08-18,09:20:00,1.4107,1.4108,1.4105,1.4107,35
2009-08-18,09:25:00,1.4108,1.4110,1.4103,1.4103,113
2009-08-18,09:30:00,1.4103,1.4120,1.4098,1.4119,543
2009-08-18,09:35:00,1.4118,1.4128,1.4113,1.4116,785
2009-08-18,09:40:00,1.4114,1.4116,1.4105,1.4106,296
2009-08-18,09:45:00,1.4106,1.4108,1.4101,1.4108,278
2009-08-18,09:50:00,1.4107,1.4113,1.4107,1.4109,103
2009-08-18,09:55:00,1.4108,1.4117,1.4104,1.4117,245
2009-08-18,10:00:00,1.4118,1.4125,1.4116,1.4117,271
2009-08-18,10:05:00,1.4116,1.4117,1.4112,1.4113,94
2009-08-18,10:10:00,1.4115,1.4120,1.4114,1.4118,117
2009-08-18,10:15:00,1.4118,1.4133,1.4117,1.4130,297
2009-08-18,10:20:00,1.4131,1.4134,1.4123,1.4123,321
2009-08-18,10:25:00,1.4124,1.4129,1.4121,1.4129,140
2009-08-18,10:30:00,1.4129,1.4130,1.4117,1.4118,230
2009-08-18,10:35:00,1.4118,1.4120,1.4116,1.4117,87
2009-08-18,10:40:00,1.4116,1.4119,1.4112,1.4119,134
2009-08-18,10:45:00,1.4118,1.4122,1.4118,1.4119,55
2009-08-18,10:50:00,1.4118,1.4118,1.4110,1.4116,118
2009-08-18,10:55:00,1.4117,1.4120,1.4112,1.4112,71
2009-08-18,11:00:00,1.4112,1.4114,1.4107,1.4114,41
2009-08-18,11:05:00,1.4114,1.4114,1.4110,1.4111,18
2009-08-18,11:10:00,1.4109,1.4113,1.4107,1.4111,243
2009-08-18,11:15:00,1.4109,1.4111,1.4104,1.4106,91
2009-08-18,11:20:00,1.4106,1.4107,1.4097,1.4102,371
2009-08-18,11:25:00,1.4103,1.4109,1.4101,1.4107,115
2009-08-18,11:30:00,1.4108,1.4108,1.4099,1.4100,133
2009-08-18,11:35:00,1.4099,1.4106,1.4099,1.4106,108
2009-08-18,11:40:00,1.4105,1.4106,1.4104,1.4106,41
2009-08-18,11:45:00,1.4105,1.4106,1.4094,1.4102,232
2009-08-18,11:50:00,1.4101,1.4103,1.4100,1.4101,49
2009-08-18,11:55:00,1.4100,1.4105,1.4100,1.4105,33
2009-08-18,12:00:00,1.4106,1.4107,1.4102,1.4103,109
2009-08-18,12:05:00,1.4103,1.4103,1.4098,1.4098,48
2009-08-18,12:10:00,1.4097,1.4103,1.4097,1.4098,83
2009-08-18,12:15:00,1.4098,1.4105,1.4098,1.4103,56
2009-08-18,12:20:00,1.4100,1.4104,1.4100,1.4102,20
2009-08-18,12:25:00,1.4103,1.4104,1.4099,1.4099,40
2009-08-18,12:30:00,1.4100,1.4100,1.4095,1.4097,55
2009-08-18,12:35:00,1.4097,1.4098,1.4093,1.4098,57
2009-08-18,12:40:00,1.4098,1.4098,1.4095,1.4096,16
2009-08-18,12:45:00,1.4096,1.4096,1.4092,1.4094,59
2009-08-18,12:50:00,1.4093,1.4100,1.4093,1.4100,86
2009-08-18,12:55:00,1.4101,1.4104,1.4099,1.4100,76
2009-08-18,13:00:00,1.4100,1.4106,1.4100,1.4104,85
2009-08-18,13:05:00,1.4104,1.4105,1.4101,1.4104,24
2009-08-18,13:10:00,1.4105,1.4105,1.4102,1.4105,86
2009-08-18,13:15:00,1.4105,1.4110,1.4105,1.4107,148
2009-08-18,13:20:00,1.4108,1.4113,1.4108,1.4112,161
2009-08-18,13:25:00,1.4112,1.4117,1.4112,1.4114,133
2009-08-18,13:30:00,1.4112,1.4115,1.4111,1.4114,63
2009-08-18,13:35:00,1.4114,1.4117,1.4111,1.4112,59
2009-08-18,13:40:00,1.4112,1.4115,1.4112,1.4113,92
2009-08-18,13:45:00,1.4114,1.4120,1.4114,1.4119,89
2009-08-18,13:50:00,1.4118,1.4120,1.4115,1.4118,75
2009-08-18,13:55:00,1.4117,1.4122,1.4113,1.4114,458
2009-08-18,14:00:00,1.4114,1.4123,1.4113,1.4119,371
2009-08-18,14:05:00,1.4118,1.4120,1.4109,1.4114,442
2009-08-18,14:10:00,1.4115,1.4119,1.4112,1.4116,309
2009-08-18,14:15:00,1.4116,1.4123,1.4116,1.4123,371
2009-08-18,14:20:00,1.4124,1.4132,1.4124,1.4129,785
2009-08-18,14:25:00,1.4129,1.4130,1.4124,1.4128,472
2009-08-18,14:30:00,1.4128,1.4128,1.4123,1.4124,348
2009-08-18,14:35:00,1.4124,1.4131,1.4124,1.4128,466
2009-08-18,14:40:00,1.4129,1.4134,1.4129,1.4130,321
2009-08-18,14:45:00,1.4130,1.4132,1.4120,1.4125,588
2009-08-18,14:50:00,1.4126,1.4130,1.4125,1.4128,406
2009-08-18,14:55:00,1.4127,1.4132,1.4127,1.4129,736
2009-08-18,15:00:00,1.4130,1.4138,1.4126,1.4134,1810
2009-08-18,15:05:00,1.4134,1.4140,1.4134,1.4136,575
2009-08-18,15:10:00,1.4137,1.4138,1.4131,1.4131,612
2009-08-18,15:15:00,1.4131,1.4136,1.4129,1.4135,234
2009-08-18,15:20:00,1.4136,1.4137,1.4128,1.4129,193
2009-08-18,15:25:00,1.4130,1.4136,1.4129,1.4135,307
2009-08-18,15:30:00,1.4135,1.4136,1.4127,1.4128,220
2009-08-18,15:35:00,1.4128,1.4131,1.4126,1.4130,196
2009-08-18,15:40:00,1.4129,1.4135,1.4125,1.4135,530
2009-08-18,15:45:00,1.4135,1.4135,1.4127,1.4127,669
2009-08-18,15:50:00,1.4128,1.4130,1.4127,1.4129,201
2009-08-18,15:55:00,1.4129,1.4130,1.4126,1.4127,177
2009-08-18,16:00:00,1.4127,1.4128,1.4121,1.4122,478
2009-08-18,16:05:00,1.4121,1.4125,1.4118,1.4123,193
2009-08-18,16:10:00,1.4123,1.4125,1.4120,1.4121,140
2009-08-18,16:15:00,1.4121,1.4122,1.4118,1.4118,523
2009-08-18,16:20:00,1.4118,1.4123,1.4117,1.4121,339
2009-08-18,16:25:00,1.4122,1.4128,1.4122,1.4128,182
2009-08-18,16:30:00,1.4127,1.4130,1.4115,1.4115,1518
2009-08-18,16:35:00,1.4115,1.4119,1.4114,1.4114,242
2009-08-18,16:40:00,1.4115,1.4117,1.4109,1.4114,1000
2009-08-18,16:45:00,1.4114,1.4118,1.4111,1.4115,422
2009-08-18,16:50:00,1.4116,1.4122,1.4115,1.4121,1012
2009-08-18,16:55:00,1.4121,1.4132,1.4120,1.4130,495
2009-08-18,17:00:00,1.4130,1.4157,1.4129,1.4143,4147
2009-08-18,17:05:00,1.4143,1.4147,1.4128,1.4130,930
2009-08-18,17:10:00,1.4131,1.4144,1.4130,1.4135,517
2009-08-18,17:15:00,1.4135,1.4137,1.4126,1.4131,466
2009-08-18,17:20:00,1.4131,1.4134,1.4131,1.4134,288
2009-08-18,17:25:00,1.4134,1.4134,1.4123,1.4125,589
2009-08-18,17:30:00,1.4124,1.4128,1.4121,1.4124,701
2009-08-18,17:35:00,1.4124,1.4131,1.4124,1.4129,256
2009-08-18,17:40:00,1.4129,1.4134,1.4127,1.4128,369
2009-08-18,17:45:00,1.4128,1.4128,1.4114,1.4116,1037
2009-08-18,17:50:00,1.4116,1.4118,1.4112,1.4118,406
2009-08-18,17:55:00,1.4117,1.4121,1.4115,1.4120,383
2009-08-18,18:00:00,1.4121,1.4124,1.4120,1.4124,338
2009-08-18,18:05:00,1.4123,1.4125,1.4121,1.4125,169
2009-08-18,18:10:00,1.4125,1.4125,1.4119,1.4120,253
2009-08-18,18:15:00,1.4121,1.4121,1.4114,1.4116,211
2009-08-18,18:20:00,1.4116,1.4122,1.4116,1.4118,298
2009-08-18,18:25:00,1.4118,1.4122,1.4118,1.4121,142
2009-08-18,18:30:00,1.4121,1.4121,1.4116,1.4117,168
2009-08-18,18:35:00,1.4118,1.4121,1.4117,1.4120,115
2009-08-18,18:40:00,1.4121,1.4124,1.4119,1.4119,89
2009-08-18,18:45:00,1.4121,1.4124,1.4118,1.4122,187
2009-08-18,18:50:00,1.4121,1.4124,1.4116,1.4117,797
2009-08-18,18:55:00,1.4116,1.4121,1.4115,1.4116,364
2009-08-18,19:00:00,1.4116,1.4117,1.4108,1.4112,802
2009-08-18,19:05:00,1.4111,1.4115,1.4110,1.4110,321
2009-08-18,19:10:00,1.4110,1.4116,1.4110,1.4113,520
2009-08-18,19:15:00,1.4113,1.4117,1.4112,1.4114,164
2009-08-18,19:20:00,1.4114,1.4115,1.4103,1.4105,605
2009-08-18,19:25:00,1.4106,1.4109,1.4102,1.4106,548
2009-08-18,19:30:00,1.4106,1.4109,1.4098,1.4099,978
2009-08-18,19:35:00,1.4100,1.4106,1.4099,1.4104,600
2009-08-18,19:40:00,1.4104,1.4108,1.4104,1.4106,320
2009-08-18,19:45:00,1.4106,1.4109,1.4106,1.4107,192
2009-08-18,19:50:00,1.4107,1.4107,1.4102,1.4105,224
2009-08-18,19:55:00,1.4104,1.4107,1.4102,1.4106,274
2009-08-18,20:00:00,1.4106,1.4109,1.4104,1.4107,355
2009-08-18,20:05:00,1.4108,1.4111,1.4106,1.4110,721
2009-08-18,20:10:00,1.4110,1.4115,1.4100,1.4102,1541
2009-08-18,20:15:00,1.4101,1.4104,1.4094,1.4096,2023
2009-08-18,20:20:00,1.4095,1.4102,1.4092,1.4095,2213
2009-08-18,20:25:00,1.4095,1.4103,1.4093,1.4102,1981
2009-08-18,20:30:00,1.4103,1.4103,1.4079,1.4095,3017
2009-08-18,20:35:00,1.4096,1.4096,1.4081,1.4088,2920
2009-08-18,20:40:00,1.4088,1.4104,1.4087,1.4102,2142
2009-08-18,20:45:00,1.4102,1.4109,1.4099,1.4099,1868
2009-08-18,20:50:00,1.4099,1.4099,1.4088,1.4090,965
2009-08-18,20:55:00,1.4089,1.4089,1.4076,1.4081,3869
2009-08-18,21:00:00,1.4081,1.4085,1.4074,1.4079,1839
2009-08-18,21:05:00,1.4079,1.4083,1.4069,1.4074,1775
2009-08-18,21:10:00,1.4075,1.4083,1.4075,1.4076,2916
2009-08-18,21:15:00,1.4076,1.4083,1.4075,1.4080,1264
2009-08-18,21:20:00,1.4080,1.4083,1.4076,1.4080,631
2009-08-18,21:25:00,1.4080,1.4084,1.4078,1.4084,486
2009-08-18,21:30:00,1.4083,1.4093,1.4080,1.4087,2221
2009-08-18,21:35:00,1.4088,1.4097,1.4086,1.4092,2601
2009-08-18,21:40:00,1.4092,1.4095,1.4084,1.4089,2395
2009-08-18,21:45:00,1.4089,1.4089,1.4077,1.4083,1834
2009-08-18,21:50:00,1.4083,1.4089,1.4077,1.4088,1474
2009-08-18,21:55:00,1.4089,1.4089,1.4080,1.4082,1467
2009-08-18,22:00:00,1.4082,1.4092,1.4081,1.4088,2370
2009-08-18,22:05:00,1.4088,1.4099,1.4088,1.4095,3818
2009-08-18,22:10:00,1.4095,1.4105,1.4094,1.4101,2705
2009-08-18,22:15:00,1.4100,1.4120,1.4100,1.4111,5136
2009-08-18,22:20:00,1.4112,1.4119,1.4102,1.4105,2255
2009-08-18,22:25:00,1.4104,1.4107,1.4095,1.4095,2219
2009-08-18,22:30:00,1.4095,1.4102,1.4094,1.4102,1916
2009-08-18,22:35:00,1.4102,1.4109,1.4100,1.4109,1186
2009-08-18,22:40:00,1.4109,1.4112,1.4106,1.4108,1271
2009-08-18,22:45:00,1.4109,1.4118,1.4108,1.4113,2386
2009-08-18,22:50:00,1.4113,1.4116,1.4107,1.4110,977
2009-08-18,22:55:00,1.4111,1.4115,1.4099,1.4106,1886
2009-08-18,23:00:00,1.4106,1.4116,1.4105,1.4115,2025
2009-08-18,23:05:00,1.4115,1.4120,1.4111,1.4116,1589
2009-08-18,23:10:00,1.4116,1.4124,1.4116,1.4123,2276
2009-08-18,23:15:00,1.4123,1.4128,1.4119,1.4124,1610
2009-08-18,23:20:00,1.4125,1.4127,1.4116,1.4120,1540
2009-08-18,23:25:00,1.4120,1.4128,1.4120,1.4122,1185
2009-08-18,23:30:00,1.4123,1.4138,1.4123,1.4135,2016
2009-08-18,23:35:00,1.4134,1.4138,1.4132,1.4133,1812
2009-08-18,23:40:00,1.4133,1.4133,1.4124,1.4127,1221
2009-08-18,23:45:00,1.4127,1.4134,1.4126,1.4129,689
2009-08-18,23:50:00,1.4129,1.4134,1.4127,1.4127,551
2009-08-18,23:55:00,1.4126,1.4130,1.4123,1.4128,1090
2009-08-19,00:00:00,1.4128,1.4138,1.4126,1.4136,1230
2009-08-19,00:05:00,1.4136,1.4141,1.4134,1.4135,1768
2009-08-19,00:10:00,1.4135,1.4135,1.4129,1.4130,644
2009-08-19,00:15:00,1.4130,1.4138,1.4128,1.4136,2036
2009-08-19,00:20:00,1.4136,1.4138,1.4131,1.4132,762
2009-08-19,00:25:00,1.4131,1.4133,1.4124,1.4125,633
2009-08-19,00:30:00,1.4125,1.4126,1.4120,1.4120,599
2009-08-19,00:35:00,1.4121,1.4124,1.4118,1.4120,421
2009-08-19,00:40:00,1.4120,1.4131,1.4120,1.4130,697
2009-08-19,00:45:00,1.4130,1.4131,1.4126,1.4129,674
2009-08-19,00:50:00,1.4129,1.4132,1.4125,1.4127,424
2009-08-19,00:55:00,1.4128,1.4128,1.4124,1.4124,241
2009-08-19,01:00:00,1.4124,1.4129,1.4122,1.4126,740
2009-08-19,01:05:00,1.4126,1.4127,1.4124,1.4127,472
2009-08-19,01:10:00,1.4127,1.4129,1.4123,1.4124,287
2009-08-19,01:15:00,1.4124,1.4126,1.4124,1.4125,206
2009-08-19,01:20:00,1.4126,1.4126,1.4123,1.4124,239
2009-08-19,01:25:00,1.4124,1.4127,1.4123,1.4125,341
2009-08-19,01:30:00,1.4125,1.4126,1.4117,1.4117,1217
2009-08-19,01:35:00,1.4117,1.4119,1.4107,1.4108,1677
2009-08-19,01:40:00,1.4109,1.4116,1.4109,1.4114,444
2009-08-19,01:45:00,1.4114,1.4119,1.4112,1.4118,1210
2009-08-19,01:50:00,1.4118,1.4125,1.4117,1.4122,1314
2009-08-19,01:55:00,1.4122,1.4140,1.4122,1.4135,2138
2009-08-19,02:00:00,1.4135,1.4141,1.4134,1.4135,1007
2009-08-19,02:05:00,1.4135,1.4137,1.4133,1.4135,424
2009-08-19,02:10:00,1.4134,1.4141,1.4133,1.4134,828
2009-08-19,02:15:00,1.4135,1.4141,1.4131,1.4139,801
2009-08-19,02:20:00,1.4139,1.4144,1.4135,1.4142,1081
2009-08-19,02:25:00,1.4142,1.4144,1.4138,1.4144,1155
2009-08-19,02:30:00,1.4144,1.4147,1.4137,1.4138,1057
2009-08-19,02:35:00,1.4139,1.4141,1.4136,1.4136,308
2009-08-19,02:40:00,1.4136,1.4141,1.4136,1.4137,417
2009-08-19,02:45:00,1.4137,1.4143,1.4137,1.4138,386
2009-08-19,02:50:00,1.4138,1.4142,1.4138,1.4141,142
2009-08-19,02:55:00,1.4140,1.4141,1.4136,1.4139,560
2009-08-19,03:00:00,1.4140,1.4145,1.4138,1.4138,456
2009-08-19,03:05:00,1.4138,1.4141,1.4137,1.4138,157
2009-08-19,03:10:00,1.4138,1.4143,1.4137,1.4142,718
2009-08-19,03:15:00,1.4142,1.4148,1.4141,1.4148,432
2009-08-19,03:20:00,1.4147,1.4147,1.4143,1.4143,200
2009-08-19,03:25:00,1.4142,1.4142,1.4139,1.4141,354
2009-08-19,03:30:00,1.4141,1.4141,1.4136,1.4138,271
2009-08-19,03:35:00,1.4138,1.4139,1.4136,1.4137,203
2009-08-19,03:40:00,1.4137,1.4138,1.4135,1.4135,671
2009-08-19,03:45:00,1.4135,1.4135,1.4131,1.4133,655
2009-08-19,03:50:00,1.4133,1.4136,1.4132,1.4134,283
2009-08-19,03:55:00,1.4133,1.4134,1.4127,1.4128,515
2009-08-19,04:00:00,1.4128,1.4128,1.4124,1.4127,462
2009-08-19,04:05:00,1.4127,1.4128,1.4124,1.4126,249
2009-08-19,04:10:00,1.4125,1.4127,1.4124,1.4125,330
2009-08-19,04:15:00,1.4125,1.4126,1.4124,1.4126,145
2009-08-19,04:20:00,1.4127,1.4128,1.4126,1.4128,65
2009-08-19,04:25:00,1.4128,1.4131,1.4127,1.4131,57
2009-08-19,04:30:00,1.4131,1.4132,1.4127,1.4128,46
2009-08-19,04:35:00,1.4129,1.4131,1.4128,1.4131,39
2009-08-19,04:40:00,1.4131,1.4136,1.4129,1.4136,105
2009-08-19,04:45:00,1.4136,1.4137,1.4134,1.4135,70
2009-08-19,04:50:00,1.4135,1.4136,1.4132,1.4135,36
2009-08-19,04:55:00,1.4134,1.4138,1.4134,1.4136,53
2009-08-19,05:00:00,1.4139,1.4139,1.4139,1.4139,1
2009-08-19,06:00:00,1.4130,1.4133,1.4130,1.4131,79
2009-08-19,06:05:00,1.4130,1.4133,1.4130,1.4131,47
2009-08-19,06:10:00,1.4130,1.4132,1.4129,1.4131,14
2009-08-19,06:15:00,1.4131,1.4131,1.4128,1.4129,36
2009-08-19,06:20:00,1.4131,1.4131,1.4126,1.4127,29
2009-08-19,06:25:00,1.4127,1.4129,1.4126,1.4128,40
2009-08-19,06:30:00,1.4126,1.4131,1.4126,1.4130,27
2009-08-19,06:35:00,1.4131,1.4132,1.4130,1.4131,25
2009-08-19,06:40:00,1.4131,1.4134,1.4131,1.4132,15
2009-08-19,06:45:00,1.4131,1.4138,1.4130,1.4130,42
2009-08-19,06:50:00,1.4131,1.4134,1.4130,1.4133,46
2009-08-19,06:55:00,1.4133,1.4133,1.4130,1.4130,17
2009-08-19,07:00:00,1.4128,1.4131,1.4128,1.4130,25
2009-08-19,07:05:00,1.4130,1.4133,1.4130,1.4132,99
2009-08-19,07:10:00,1.4132,1.4134,1.4131,1.4132,20
2009-08-19,07:15:00,1.4133,1.4136,1.4133,1.4134,37
2009-08-19,07:20:00,1.4135,1.4141,1.4135,1.4141,42
2009-08-19,07:25:00,1.4140,1.4146,1.4140,1.4144,126
2009-08-19,07:30:00,1.4144,1.4147,1.4143,1.4146,110
2009-08-19,07:35:00,1.4146,1.4147,1.4145,1.4146,38
2009-08-19,07:40:00,1.4146,1.4146,1.4143,1.4144,78
2009-08-19,07:45:00,1.4145,1.4151,1.4145,1.4151,166
2009-08-19,07:50:00,1.4151,1.4171,1.4151,1.4168,901
2009-08-19,07:55:00,1.4167,1.4173,1.4162,1.4166,258
2009-08-19,08:00:00,1.4166,1.4168,1.4162,1.4163,177
2009-08-19,08:05:00,1.4163,1.4168,1.4162,1.4164,209
2009-08-19,08:10:00,1.4166,1.4166,1.4162,1.4162,199
2009-08-19,08:15:00,1.4163,1.4164,1.4160,1.4163,193
2009-08-19,08:20:00,1.4164,1.4165,1.4159,1.4159,218
2009-08-19,08:25:00,1.4159,1.4162,1.4149,1.4154,406
2009-08-19,08:30:00,1.4154,1.4158,1.4148,1.4156,158
2009-08-19,08:35:00,1.4155,1.4158,1.4155,1.4156,137
2009-08-19,08:40:00,1.4157,1.4158,1.4152,1.4153,234
2009-08-19,08:45:00,1.4152,1.4158,1.4151,1.4152,134
2009-08-19,08:50:00,1.4152,1.4156,1.4151,1.4154,106
2009-08-19,08:55:00,1.4154,1.4158,1.4150,1.4158,297
2009-08-19,09:00:00,1.4157,1.4159,1.4152,1.4154,97
2009-08-19,09:05:00,1.4154,1.4155,1.4148,1.4150,206
2009-08-19,09:10:00,1.4148,1.4150,1.4140,1.4141,447
2009-08-19,09:15:00,1.4141,1.4143,1.4134,1.4138,265
2009-08-19,09:20:00,1.4139,1.4142,1.4139,1.4142,58
2009-08-19,09:25:00,1.4142,1.4145,1.4140,1.4143,107
2009-08-19,09:30:00,1.4143,1.4148,1.4140,1.4146,221
2009-08-19,09:35:00,1.4146,1.4150,1.4143,1.4145,258
2009-08-19,09:40:00,1.4143,1.4143,1.4139,1.4143,66
2009-08-19,09:45:00,1.4143,1.4143,1.4132,1.4139,263
2009-08-19,09:50:00,1.4139,1.4139,1.4127,1.4128,199
2009-08-19,09:55:00,1.4129,1.4135,1.4129,1.4135,126
2009-08-19,10:00:00,1.4134,1.4137,1.4134,1.4136,162
2009-08-19,10:05:00,1.4135,1.4139,1.4134,1.4137,187
2009-08-19,10:10:00,1.4136,1.4144,1.4136,1.4143,127
2009-08-19,10:15:00,1.4143,1.4145,1.4138,1.4141,166
2009-08-19,10:20:00,1.4142,1.4145,1.4140,1.4145,47
2009-08-19,10:25:00,1.4144,1.4148,1.4142,1.4143,134
2009-08-19,10:30:00,1.4142,1.4142,1.4138,1.4141,56
2009-08-19,10:35:00,1.4141,1.4144,1.4140,1.4141,26
2009-08-19,10:40:00,1.4140,1.4144,1.4139,1.4142,67
2009-08-19,10:45:00,1.4141,1.4141,1.4137,1.4137,46
2009-08-19,10:50:00,1.4137,1.4142,1.4137,1.4141,38
2009-08-19,10:55:00,1.4144,1.4145,1.4140,1.4143,62
2009-08-19,11:00:00,1.4143,1.4143,1.4135,1.4137,93
2009-08-19,11:05:00,1.4135,1.4135,1.4132,1.4133,83
2009-08-19,11:10:00,1.4134,1.4140,1.4134,1.4139,47
2009-08-19,11:15:00,1.4139,1.4140,1.4134,1.4134,44
2009-08-19,11:20:00,1.4133,1.4140,1.4133,1.4140,35
2009-08-19,11:25:00,1.4140,1.4141,1.4137,1.4137,60
2009-08-19,11:30:00,1.4137,1.4138,1.4137,1.4138,39
2009-08-19,11:35:00,1.4138,1.4138,1.4137,1.4137,51
2009-08-19,11:40:00,1.4137,1.4138,1.4137,1.4138,29
2009-08-19,11:45:00,1.4137,1.4141,1.4137,1.4140,41
2009-08-19,11:50:00,1.4140,1.4141,1.4139,1.4139,38
2009-08-19,11:55:00,1.4139,1.4141,1.4139,1.4141,19
2009-08-19,12:00:00,1.4140,1.4144,1.4140,1.4144,39
2009-08-19,12:05:00,1.4144,1.4144,1.4138,1.4139,60
2009-08-19,12:10:00,1.4139,1.4141,1.4137,1.4141,36
2009-08-19,12:15:00,1.4141,1.4145,1.4141,1.4144,37
2009-08-19,12:20:00,1.4144,1.4149,1.4142,1.4147,146
2009-08-19,12:25:00,1.4147,1.4149,1.4147,1.4149,68
2009-08-19,12:30:00,1.4149,1.4151,1.4148,1.4148,95
2009-08-19,12:35:00,1.4148,1.4148,1.4143,1.4143,60
2009-08-19,12:40:00,1.4144,1.4150,1.4144,1.4149,148
2009-08-19,12:45:00,1.4149,1.4153,1.4149,1.4153,106
2009-08-19,12:50:00,1.4153,1.4153,1.4151,1.4152,63
2009-08-19,12:55:00,1.4152,1.4158,1.4152,1.4155,242
2009-08-19,13:00:00,1.4154,1.4155,1.4145,1.4145,236
2009-08-19,13:05:00,1.4145,1.4147,1.4141,1.4143,161
2009-08-19,13:10:00,1.4143,1.4144,1.4138,1.4139,80
2009-08-19,13:15:00,1.4138,1.4138,1.4132,1.4132,234
2009-08-19,13:20:00,1.4134,1.4139,1.4133,1.4138,141
2009-08-19,13:25:00,1.4139,1.4139,1.4127,1.4128,252
2009-08-19,13:30:00,1.4127,1.4130,1.4121,1.4130,520
2009-08-19,13:35:00,1.4128,1.4128,1.4114,1.4119,516
2009-08-19,13:40:00,1.4119,1.4123,1.4112,1.4120,356
2009-08-19,13:45:00,1.4119,1.4121,1.4114,1.4116,409
2009-08-19,13:50:00,1.4116,1.4119,1.4109,1.4116,659
2009-08-19,13:55:00,1.4115,1.4118,1.4110,1.4118,657
2009-08-19,14:00:00,1.4119,1.4122,1.4115,1.4118,466
2009-08-19,14:05:00,1.4118,1.4121,1.4113,1.4115,314
2009-08-19,14:10:00,1.4114,1.4116,1.4101,1.4106,1280
2009-08-19,14:15:00,1.4106,1.4111,1.4096,1.4107,1307
2009-08-19,14:20:00,1.4109,1.4109,1.4095,1.4097,1133
2009-08-19,14:25:00,1.4097,1.4106,1.4093,1.4103,592
2009-08-19,14:30:00,1.4103,1.4105,1.4091,1.4093,1234
2009-08-19,14:35:00,1.4093,1.4098,1.4089,1.4090,679
2009-08-19,14:40:00,1.4090,1.4097,1.4087,1.4089,787
2009-08-19,14:45:00,1.4090,1.4096,1.4086,1.4093,1880
2009-08-19,14:50:00,1.4094,1.4102,1.4092,1.4098,946
2009-08-19,14:55:00,1.4097,1.4105,1.4094,1.4104,941
2009-08-19,15:00:00,1.4103,1.4105,1.4098,1.4101,864
2009-08-19,15:05:00,1.4101,1.4107,1.4100,1.4105,518
2009-08-19,15:10:00,1.4105,1.4107,1.4099,1.4105,484
2009-08-19,15:15:00,1.4104,1.4106,1.4099,1.4101,630
2009-08-19,15:20:00,1.4101,1.4104,1.4096,1.4100,747
2009-08-19,15:25:00,1.4099,1.4100,1.4095,1.4098,518
2009-08-19,15:30:00,1.4098,1.4098,1.4087,1.4090,925
2009-08-19,15:35:00,1.4089,1.4097,1.4088,1.4096,780
2009-08-19,15:40:00,1.4096,1.4102,1.4093,1.4099,692
2009-08-19,15:45:00,1.4100,1.4106,1.4100,1.4101,834
2009-08-19,15:50:00,1.4100,1.4102,1.4096,1.4098,297
2009-08-19,15:55:00,1.4098,1.4103,1.4097,1.4098,962
2009-08-19,16:00:00,1.4097,1.4103,1.4095,1.4095,497
2009-08-19,16:05:00,1.4096,1.4096,1.4089,1.4089,737
2009-08-19,16:10:00,1.4088,1.4095,1.4085,1.4093,1100
2009-08-19,16:15:00,1.4094,1.4099,1.4093,1.4098,618
2009-08-19,16:20:00,1.4099,1.4105,1.4097,1.4101,637
2009-08-19,16:25:00,1.4100,1.4105,1.4099,1.4101,677
2009-08-19,16:30:00,1.4100,1.4108,1.4095,1.4100,2084
2009-08-19,16:35:00,1.4100,1.4104,1.4098,1.4104,477
2009-08-19,16:40:00,1.4105,1.4112,1.4103,1.4110,694
2009-08-19,16:45:00,1.4110,1.4110,1.4106,1.4107,275
2009-08-19,16:50:00,1.4106,1.4107,1.4101,1.4103,502
2009-08-19,16:55:00,1.4103,1.4105,1.4097,1.4100,504
2009-08-19,17:00:00,1.4100,1.4107,1.4100,1.4102,547
2009-08-19,17:05:00,1.4103,1.4105,1.4101,1.4103,338
2009-08-19,17:10:00,1.4104,1.4105,1.4101,1.4102,341
2009-08-19,17:15:00,1.4102,1.4104,1.4099,1.4099,338
2009-08-19,17:20:00,1.4099,1.4102,1.4098,1.4100,350
2009-08-19,17:25:00,1.4100,1.4102,1.4098,1.4100,145
2009-08-19,17:30:00,1.4100,1.4102,1.4098,1.4099,363
2009-08-19,17:35:00,1.4100,1.4103,1.4099,1.4103,222
2009-08-19,17:40:00,1.4103,1.4106,1.4100,1.4105,894
2009-08-19,17:45:00,1.4106,1.4108,1.4103,1.4106,606
2009-08-19,17:50:00,1.4105,1.4106,1.4101,1.4104,393
2009-08-19,17:55:00,1.4105,1.4106,1.4100,1.4105,629
2009-08-19,18:00:00,1.4104,1.4110,1.4101,1.4106,587
2009-08-19,18:05:00,1.4106,1.4106,1.4101,1.4105,348
2009-08-19,18:10:00,1.4104,1.4108,1.4104,1.4107,405
2009-08-19,18:15:00,1.4108,1.4108,1.4104,1.4107,223
2009-08-19,18:20:00,1.4107,1.4108,1.4104,1.4106,190
2009-08-19,18:25:00,1.4105,1.4105,1.4103,1.4103,212
2009-08-19,18:30:00,1.4103,1.4105,1.4101,1.4104,415
2009-08-19,18:35:00,1.4104,1.4105,1.4102,1.4102,394
2009-08-19,18:40:00,1.4101,1.4105,1.4099,1.4103,512
2009-08-19,18:45:00,1.4103,1.4105,1.4101,1.4103,209
2009-08-19,18:50:00,1.4103,1.4103,1.4100,1.4103,458
2009-08-19,18:55:00,1.4103,1.4108,1.4102,1.4104,670
2009-08-19,19:00:00,1.4105,1.4121,1.4105,1.4117,1547
2009-08-19,19:05:00,1.4118,1.4120,1.4115,1.4120,656
2009-08-19,19:10:00,1.4119,1.4132,1.4119,1.4132,1804
2009-08-19,19:15:00,1.4131,1.4132,1.4126,1.4127,1032
2009-08-19,19:20:00,1.4126,1.4130,1.4121,1.4121,994
2009-08-19,19:25:00,1.4122,1.4129,1.4122,1.4126,504
2009-08-19,19:30:00,1.4125,1.4129,1.4122,1.4124,747
2009-08-19,19:35:00,1.4124,1.4134,1.4124,1.4130,1144
2009-08-19,19:40:00,1.4130,1.4131,1.4128,1.4129,435
2009-08-19,19:45:00,1.4128,1.4130,1.4125,1.4125,665
2009-08-19,19:50:00,1.4126,1.4129,1.4125,1.4127,391
2009-08-19,19:55:00,1.4127,1.4128,1.4123,1.4127,808
2009-08-19,20:00:00,1.4126,1.4134,1.4126,1.4128,1426
2009-08-19,20:05:00,1.4129,1.4132,1.4124,1.4126,1021
2009-08-19,20:10:00,1.4127,1.4127,1.4112,1.4112,2510
2009-08-19,20:15:00,1.4113,1.4115,1.4103,1.4106,2029
2009-08-19,20:20:00,1.4106,1.4110,1.4093,1.4098,4841
2009-08-19,20:25:00,1.4098,1.4107,1.4095,1.4107,1508
2009-08-19,20:30:00,1.4107,1.4107,1.4100,1.4106,1989
2009-08-19,20:35:00,1.4107,1.4114,1.4104,1.4113,2033
2009-08-19,20:40:00,1.4113,1.4118,1.4109,1.4115,1498
2009-08-19,20:45:00,1.4114,1.4121,1.4114,1.4115,1569
2009-08-19,20:50:00,1.4114,1.4116,1.4108,1.4110,1070
2009-08-19,20:55:00,1.4110,1.4116,1.4108,1.4113,1144
2009-08-19,21:00:00,1.4113,1.4121,1.4113,1.4118,1376
2009-08-19,21:05:00,1.4118,1.4128,1.4118,1.4124,1444
2009-08-19,21:10:00,1.4124,1.4124,1.4116,1.4116,944
2009-08-19,21:15:00,1.4116,1.4119,1.4113,1.4113,715
2009-08-19,21:20:00,1.4114,1.4116,1.4112,1.4114,591
2009-08-19,21:25:00,1.4114,1.4119,1.4113,1.4114,616
2009-08-19,21:30:00,1.4115,1.4122,1.4113,1.4122,2228
2009-08-19,21:35:00,1.4122,1.4125,1.4118,1.4119,3078
2009-08-19,21:40:00,1.4120,1.4130,1.4120,1.4128,3536
2009-08-19,21:45:00,1.4129,1.4139,1.4128,1.4133,5752
2009-08-19,21:50:00,1.4134,1.4147,1.4134,1.4141,6237
2009-08-19,21:55:00,1.4140,1.4152,1.4138,1.4150,6539
2009-08-19,22:00:00,1.4150,1.4170,1.4149,1.4167,8358
2009-08-19,22:05:00,1.4167,1.4173,1.4162,1.4166,4782
2009-08-19,22:10:00,1.4166,1.4184,1.4166,1.4171,6117
2009-08-19,22:15:00,1.4172,1.4174,1.4164,1.4167,2060
2009-08-19,22:20:00,1.4167,1.4178,1.4165,1.4175,3019
2009-08-19,22:25:00,1.4174,1.4197,1.4169,1.4196,7135
2009-08-19,22:30:00,1.4196,1.4231,1.4196,1.4207,16424
2009-08-19,22:35:00,1.4208,1.4222,1.4207,1.4213,4744
2009-08-19,22:40:00,1.4212,1.4223,1.4212,1.4216,3900
2009-08-19,22:45:00,1.4216,1.4217,1.4202,1.4205,3442
2009-08-19,22:50:00,1.4206,1.4220,1.4205,1.4218,3329
2009-08-19,22:55:00,1.4218,1.4225,1.4213,1.4218,3917
2009-08-19,23:00:00,1.4217,1.4245,1.4217,1.4237,7281
2009-08-19,23:05:00,1.4237,1.4237,1.4221,1.4224,2782
2009-08-19,23:10:00,1.4224,1.4224,1.4217,1.4219,2331
2009-08-19,23:15:00,1.4220,1.4227,1.4218,1.4223,1584
2009-08-19,23:20:00,1.4223,1.4224,1.4212,1.4213,2479
2009-08-19,23:25:00,1.4213,1.4224,1.4210,1.4224,1764
2009-08-19,23:30:00,1.4224,1.4229,1.4221,1.4222,985
2009-08-19,23:35:00,1.4223,1.4223,1.4215,1.4217,1336
2009-08-19,23:40:00,1.4217,1.4224,1.4216,1.4221,973
2009-08-19,23:45:00,1.4221,1.4247,1.4219,1.4242,3049
2009-08-19,23:50:00,1.4242,1.4249,1.4237,1.4246,2781
2009-08-19,23:55:00,1.4246,1.4268,1.4246,1.4263,5072
2009-08-20,00:00:00,1.4264,1.4265,1.4255,1.4258,2896
2009-08-20,00:05:00,1.4257,1.4268,1.4256,1.4264,1971
2009-08-20,00:10:00,1.4263,1.4268,1.4251,1.4251,1556
2009-08-20,00:15:00,1.4251,1.4253,1.4245,1.4248,1534
2009-08-20,00:20:00,1.4249,1.4255,1.4246,1.4249,890
2009-08-20,00:25:00,1.4250,1.4250,1.4242,1.4246,1024
2009-08-20,00:30:00,1.4246,1.4248,1.4243,1.4247,560
2009-08-20,00:35:00,1.4247,1.4259,1.4247,1.4259,851
2009-08-20,00:40:00,1.4259,1.4260,1.4250,1.4251,688
2009-08-20,00:45:00,1.4250,1.4254,1.4249,1.4249,528
2009-08-20,00:50:00,1.4249,1.4260,1.4249,1.4257,1078
2009-08-20,00:55:00,1.4257,1.4262,1.4253,1.4255,686
2009-08-20,01:00:00,1.4254,1.4258,1.4254,1.4255,498
2009-08-20,01:05:00,1.4254,1.4264,1.4252,1.4262,1258
2009-08-20,01:10:00,1.4263,1.4268,1.4253,1.4253,1264
2009-08-20,01:15:00,1.4254,1.4257,1.4245,1.4251,1149
2009-08-20,01:20:00,1.4251,1.4255,1.4247,1.4250,464
2009-08-20,01:25:00,1.4251,1.4254,1.4249,1.4250,364
2009-08-20,01:30:00,1.4250,1.4250,1.4243,1.4243,1295
2009-08-20,01:35:00,1.4243,1.4247,1.4242,1.4244,2325
2009-08-20,01:40:00,1.4244,1.4249,1.4244,1.4246,643
2009-08-20,01:45:00,1.4245,1.4250,1.4239,1.4249,1877
2009-08-20,01:50:00,1.4250,1.4260,1.4248,1.4256,1071
2009-08-20,01:55:00,1.4255,1.4256,1.4251,1.4256,391
2009-08-20,02:00:00,1.4256,1.4257,1.4250,1.4252,730
2009-08-20,02:05:00,1.4251,1.4252,1.4249,1.4251,367
2009-08-20,02:10:00,1.4251,1.4254,1.4249,1.4252,433
2009-08-20,02:15:00,1.4252,1.4254,1.4250,1.4252,589
2009-08-20,02:20:00,1.4251,1.4253,1.4247,1.4251,807
2009-08-20,02:25:00,1.4251,1.4251,1.4246,1.4248,833
2009-08-20,02:30:00,1.4248,1.4250,1.4242,1.4242,919
2009-08-20,02:35:00,1.4241,1.4244,1.4238,1.4238,1018
2009-08-20,02:40:00,1.4238,1.4242,1.4234,1.4236,1041
2009-08-20,02:45:00,1.4236,1.4239,1.4236,1.4237,564
2009-08-20,02:50:00,1.4236,1.4243,1.4236,1.4243,517
2009-08-20,02:55:00,1.4243,1.4247,1.4237,1.4241,1306
2009-08-20,03:00:00,1.4241,1.4243,1.4234,1.4234,777
2009-08-20,03:05:00,1.4235,1.4235,1.4230,1.4232,464
2009-08-20,03:10:00,1.4231,1.4233,1.4228,1.4231,702
2009-08-20,03:15:00,1.4230,1.4234,1.4230,1.4233,263
2009-08-20,03:20:00,1.4233,1.4237,1.4232,1.4236,375
2009-08-20,03:25:00,1.4236,1.4237,1.4231,1.4236,334
2009-08-20,03:30:00,1.4236,1.4240,1.4235,1.4237,456
2009-08-20,03:35:00,1.4236,1.4240,1.4234,1.4239,295
2009-08-20,03:40:00,1.4240,1.4242,1.4239,1.4240,761
2009-08-20,03:45:00,1.4240,1.4241,1.4236,1.4238,306
2009-08-20,03:50:00,1.4237,1.4241,1.4236,1.4238,383
2009-08-20,03:55:00,1.4237,1.4240,1.4233,1.4234,499
2009-08-20,04:00:00,1.4234,1.4236,1.4232,1.4236,351
2009-08-20,04:05:00,1.4234,1.4234,1.4232,1.4232,55
2009-08-20,04:10:00,1.4232,1.4232,1.4228,1.4231,141
2009-08-20,04:15:00,1.4230,1.4232,1.4225,1.4226,180
2009-08-20,04:20:00,1.4226,1.4230,1.4226,1.4230,114
2009-08-20,04:25:00,1.4228,1.4228,1.4223,1.4223,96
2009-08-20,04:30:00,1.4222,1.4230,1.4222,1.4230,71
2009-08-20,04:35:00,1.4230,1.4230,1.4226,1.4227,58
2009-08-20,04:40:00,1.4226,1.4228,1.4225,1.4227,89
2009-08-20,04:45:00,1.4226,1.4226,1.4223,1.4224,53
2009-08-20,04:50:00,1.4224,1.4226,1.4223,1.4224,45
2009-08-20,04:55:00,1.4224,1.4226,1.4221,1.4226,138
2009-08-20,05:00:00,1.4240,1.4240,1.4240,1.4240,1
2009-08-20,06:00:00,1.4229,1.4234,1.4229,1.4233,158
2009-08-20,06:05:00,1.4233,1.4233,1.4232,1.4232,30
2009-08-20,06:10:00,1.4233,1.4235,1.4233,1.4234,41
2009-08-20,06:15:00,1.4233,1.4234,1.4233,1.4233,8
2009-08-20,06:20:00,1.4234,1.4234,1.4232,1.4232,24
2009-08-20,06:25:00,1.4233,1.4235,1.4233,1.4234,22
2009-08-20,06:30:00,1.4234,1.4235,1.4233,1.4233,24
2009-08-20,06:35:00,1.4233,1.4235,1.4232,1.4233,50
2009-08-20,06:40:00,1.4232,1.4235,1.4231,1.4232,54
2009-08-20,06:45:00,1.4231,1.4232,1.4230,1.4230,47
2009-08-20,06:50:00,1.4231,1.4235,1.4230,1.4235,78
2009-08-20,06:55:00,1.4234,1.4234,1.4223,1.4225,113
2009-08-20,07:00:00,1.4225,1.4230,1.4225,1.4229,97
2009-08-20,07:05:00,1.4230,1.4232,1.4230,1.4231,127
2009-08-20,07:10:00,1.4231,1.4234,1.4227,1.4233,158
2009-08-20,07:15:00,1.4233,1.4234,1.4232,1.4233,23
2009-08-20,07:20:00,1.4233,1.4233,1.4230,1.4232,82
2009-08-20,07:25:00,1.4233,1.4233,1.4230,1.4231,31
2009-08-20,07:30:00,1.4233,1.4234,1.4232,1.4234,29
2009-08-20,07:35:00,1.4236,1.4240,1.4236,1.4238,83
2009-08-20,07:40:00,1.4239,1.4241,1.4237,1.4240,141
2009-08-20,07:45:00,1.4240,1.4246,1.4240,1.4244,138
2009-08-20,07:50:00,1.4243,1.4248,1.4243,1.4246,135
2009-08-20,07:55:00,1.4246,1.4259,1.4246,1.4250,365
2009-08-20,08:00:00,1.4249,1.4255,1.4248,1.4251,396
2009-08-20,08:05:00,1.4251,1.4254,1.4246,1.4253,241
2009-08-20,08:10:00,1.4252,1.4252,1.4238,1.4240,690
2009-08-20,08:15:00,1.4239,1.4241,1.4234,1.4240,235
2009-08-20,08:20:00,1.4240,1.4240,1.4228,1.4229,598
2009-08-20,08:25:00,1.4229,1.4230,1.4224,1.4229,221
2009-08-20,08:30:00,1.4227,1.4231,1.4226,1.4228,184
2009-08-20,08:35:00,1.4228,1.4233,1.4227,1.4229,148
2009-08-20,08:40:00,1.4230,1.4235,1.4230,1.4233,236
2009-08-20,08:45:00,1.4234,1.4234,1.4217,1.4220,240
2009-08-20,08:50:00,1.4220,1.4221,1.4215,1.4215,218
2009-08-20,08:55:00,1.4217,1.4223,1.4213,1.4223,179
2009-08-20,09:00:00,1.4223,1.4223,1.4208,1.4209,350
2009-08-20,09:05:00,1.4208,1.4212,1.4208,1.4211,178
2009-08-20,09:10:00,1.4211,1.4214,1.4209,1.4210,123
2009-08-20,09:15:00,1.4210,1.4217,1.4210,1.4215,341
2009-08-20,09:20:00,1.4215,1.4216,1.4213,1.4216,52
2009-08-20,09:25:00,1.4216,1.4224,1.4216,1.4221,248
2009-08-20,09:30:00,1.4221,1.4230,1.4221,1.4225,297
2009-08-20,09:35:00,1.4226,1.4228,1.4222,1.4227,160
2009-08-20,09:40:00,1.4226,1.4235,1.4226,1.4234,324
2009-08-20,09:45:00,1.4235,1.4237,1.4232,1.4232,182
2009-08-20,09:50:00,1.4232,1.4240,1.4232,1.4237,218
2009-08-20,09:55:00,1.4238,1.4239,1.4226,1.4232,370
2009-08-20,10:00:00,1.4232,1.4235,1.4229,1.4233,278
2009-08-20,10:05:00,1.4232,1.4232,1.4225,1.4226,163
2009-08-20,10:10:00,1.4226,1.4226,1.4223,1.4225,95
2009-08-20,10:15:00,1.4225,1.4226,1.4220,1.4222,200
2009-08-20,10:20:00,1.4222,1.4228,1.4222,1.4222,222
2009-08-20,10:25:00,1.4221,1.4221,1.4214,1.4219,194
2009-08-20,10:30:00,1.4218,1.4222,1.4218,1.4221,118
2009-08-20,10:35:00,1.4221,1.4222,1.4214,1.4215,120
2009-08-20,10:40:00,1.4215,1.4219,1.4210,1.4213,248
2009-08-20,10:45:00,1.4214,1.4214,1.4208,1.4212,365
2009-08-20,10:50:00,1.4212,1.4219,1.4212,1.4217,128
2009-08-20,10:55:00,1.4216,1.4217,1.4209,1.4211,65
2009-08-20,11:00:00,1.4211,1.4224,1.4211,1.4223,287
2009-08-20,11:05:00,1.4222,1.4224,1.4218,1.4221,146
2009-08-20,11:10:00,1.4220,1.4221,1.4218,1.4218,60
2009-08-20,11:15:00,1.4218,1.4225,1.4218,1.4220,143
2009-08-20,11:20:00,1.4220,1.4225,1.4219,1.4225,136
2009-08-20,11:25:00,1.4225,1.4228,1.4224,1.4224,127
2009-08-20,11:30:00,1.4224,1.4225,1.4221,1.4223,42
2009-08-20,11:35:00,1.4223,1.4223,1.4221,1.4221,47
2009-08-20,11:40:00,1.4220,1.4221,1.4219,1.4219,63
2009-08-20,11:45:00,1.4218,1.4223,1.4216,1.4223,91
2009-08-20,11:50:00,1.4224,1.4224,1.4221,1.4223,43
2009-08-20,11:55:00,1.4222,1.4225,1.4222,1.4223,62
2009-08-20,12:00:00,1.4225,1.4225,1.4223,1.4224,30
2009-08-20,12:05:00,1.4223,1.4224,1.4222,1.4224,44
2009-08-20,12:10:00,1.4224,1.4226,1.4224,1.4226,47
2009-08-20,12:15:00,1.4225,1.4231,1.4225,1.4228,218
2009-08-20,12:20:00,1.4228,1.4229,1.4227,1.4229,50
2009-08-20,12:25:00,1.4229,1.4231,1.4228,1.4228,39
2009-08-20,12:30:00,1.4229,1.4233,1.4229,1.4230,70
2009-08-20,12:35:00,1.4230,1.4235,1.4230,1.4230,235
2009-08-20,12:40:00,1.4230,1.4230,1.4226,1.4226,80
2009-08-20,12:45:00,1.4226,1.4230,1.4226,1.4228,36
2009-08-20,12:50:00,1.4227,1.4230,1.4224,1.4225,102
2009-08-20,12:55:00,1.4225,1.4233,1.4217,1.4219,274
2009-08-20,13:00:00,1.4219,1.4230,1.4219,1.4227,95
2009-08-20,13:05:00,1.4228,1.4232,1.4224,1.4231,250
2009-08-20,13:10:00,1.4232,1.4234,1.4228,1.4228,65
2009-08-20,13:15:00,1.4229,1.4235,1.4229,1.4233,118
2009-08-20,13:20:00,1.4233,1.4240,1.4232,1.4237,169
2009-08-20,13:25:00,1.4237,1.4243,1.4235,1.4238,252
2009-08-20,13:30:00,1.4237,1.4238,1.4235,1.4238,84
2009-08-20,13:35:00,1.4236,1.4239,1.4232,1.4238,139
2009-08-20,13:40:00,1.4239,1.4240,1.4235,1.4236,38
2009-08-20,13:45:00,1.4240,1.4245,1.4236,1.4236,503
2009-08-20,13:50:00,1.4236,1.4238,1.4225,1.4229,747
2009-08-20,13:55:00,1.4229,1.4237,1.4229,1.4235,195
2009-08-20,14:00:00,1.4235,1.4239,1.4234,1.4238,308
2009-08-20,14:05:00,1.4238,1.4244,1.4238,1.4241,400
2009-08-20,14:10:00,1.4241,1.4242,1.4238,1.4240,283
2009-08-20,14:15:00,1.4242,1.4250,1.4240,1.4243,803
2009-08-20,14:20:00,1.4244,1.4248,1.4241,1.4242,249
2009-08-20,14:25:00,1.4242,1.4246,1.4240,1.4241,308
2009-08-20,14:30:00,1.4242,1.4246,1.4238,1.4246,255
2009-08-20,14:35:00,1.4246,1.4252,1.4242,1.4246,549
2009-08-20,14:40:00,1.4246,1.4248,1.4234,1.4240,765
2009-08-20,14:45:00,1.4240,1.4242,1.4223,1.4224,1339
2009-08-20,14:50:00,1.4223,1.4225,1.4215,1.4224,787
2009-08-20,14:55:00,1.4224,1.4224,1.4212,1.4216,929
2009-08-20,15:00:00,1.4216,1.4222,1.4214,1.4220,894
2009-08-20,15:05:00,1.4220,1.4223,1.4215,1.4218,1031
2009-08-20,15:10:00,1.4217,1.4226,1.4217,1.4225,345
2009-08-20,15:15:00,1.4225,1.4231,1.4224,1.4231,401
2009-08-20,15:20:00,1.4232,1.4232,1.4221,1.4222,410
2009-08-20,15:25:00,1.4222,1.4225,1.4221,1.4223,152
2009-08-20,15:30:00,1.4224,1.4226,1.4219,1.4220,278
2009-08-20,15:35:00,1.4220,1.4224,1.4216,1.4222,472
2009-08-20,15:40:00,1.4222,1.4223,1.4213,1.4214,469
2009-08-20,15:45:00,1.4214,1.4219,1.4214,1.4216,228
2009-08-20,15:50:00,1.4216,1.4219,1.4212,1.4217,359
2009-08-20,15:55:00,1.4218,1.4224,1.4218,1.4222,235
2009-08-20,16:00:00,1.4222,1.4232,1.4222,1.4231,439
2009-08-20,16:05:00,1.4231,1.4235,1.4230,1.4233,543
2009-08-20,16:10:00,1.4233,1.4239,1.4231,1.4237,614
2009-08-20,16:15:00,1.4238,1.4241,1.4235,1.4239,602
2009-08-20,16:20:00,1.4239,1.4242,1.4237,1.4239,355
2009-08-20,16:25:00,1.4240,1.4240,1.4236,1.4236,172
2009-08-20,16:30:00,1.4236,1.4240,1.4232,1.4232,775
2009-08-20,16:35:00,1.4232,1.4243,1.4232,1.4242,410
2009-08-20,16:40:00,1.4243,1.4244,1.4235,1.4240,878
2009-08-20,16:45:00,1.4240,1.4243,1.4237,1.4238,377
2009-08-20,16:50:00,1.4238,1.4241,1.4238,1.4238,313
2009-08-20,16:55:00,1.4239,1.4240,1.4234,1.4234,303
2009-08-20,17:00:00,1.4235,1.4237,1.4230,1.4231,622
2009-08-20,17:05:00,1.4231,1.4232,1.4229,1.4229,244
2009-08-20,17:10:00,1.4230,1.4231,1.4224,1.4225,370
2009-08-20,17:15:00,1.4224,1.4228,1.4222,1.4225,403
2009-08-20,17:20:00,1.4225,1.4228,1.4224,1.4226,220
2009-08-20,17:25:00,1.4227,1.4235,1.4227,1.4233,321
2009-08-20,17:30:00,1.4233,1.4234,1.4231,1.4232,67
2009-08-20,17:35:00,1.4232,1.4233,1.4224,1.4227,535
2009-08-20,17:40:00,1.4226,1.4227,1.4225,1.4225,173
2009-08-20,17:45:00,1.4226,1.4227,1.4219,1.4224,477
2009-08-20,17:50:00,1.4224,1.4226,1.4222,1.4224,121
2009-08-20,17:55:00,1.4225,1.4232,1.4224,1.4232,383
2009-08-20,18:00:00,1.4231,1.4239,1.4231,1.4238,349
2009-08-20,18:05:00,1.4237,1.4237,1.4228,1.4230,469
2009-08-20,18:10:00,1.4230,1.4231,1.4229,1.4231,154
2009-08-20,18:15:00,1.4230,1.4233,1.4229,1.4233,188
2009-08-20,18:20:00,1.4233,1.4234,1.4230,1.4230,347
2009-08-20,18:25:00,1.4231,1.4233,1.4231,1.4231,144
2009-08-20,18:30:00,1.4231,1.4233,1.4231,1.4232,173
2009-08-20,18:35:00,1.4232,1.4233,1.4229,1.4229,145
2009-08-20,18:40:00,1.4229,1.4229,1.4221,1.4222,434
2009-08-20,18:45:00,1.4222,1.4225,1.4222,1.4225,266
2009-08-20,18:50:00,1.4225,1.4226,1.4220,1.4222,322
2009-08-20,18:55:00,1.4222,1.4225,1.4218,1.4225,491
2009-08-20,19:00:00,1.4225,1.4227,1.4222,1.4223,385
2009-08-20,19:05:00,1.4223,1.4223,1.4215,1.4221,581
2009-08-20,19:10:00,1.4222,1.4222,1.4210,1.4210,620
2009-08-20,19:15:00,1.4210,1.4219,1.4210,1.4218,594
2009-08-20,19:20:00,1.4219,1.4220,1.4216,1.4216,288
2009-08-20,19:25:00,1.4217,1.4219,1.4215,1.4218,283
2009-08-20,19:30:00,1.4218,1.4226,1.4218,1.4225,502
2009-08-20,19:35:00,1.4226,1.4232,1.4225,1.4228,438
2009-08-20,19:40:00,1.4229,1.4229,1.4225,1.4228,204
2009-08-20,19:45:00,1.4229,1.4235,1.4227,1.4233,342
2009-08-20,19:50:00,1.4233,1.4238,1.4232,1.4236,710
2009-08-20,19:55:00,1.4235,1.4239,1.4235,1.4238,467
2009-08-20,20:00:00,1.4237,1.4238,1.4230,1.4232,586
2009-08-20,20:05:00,1.4232,1.4241,1.4232,1.4237,536
2009-08-20,20:10:00,1.4239,1.4244,1.4234,1.4243,890
2009-08-20,20:15:00,1.4242,1.4244,1.4236,1.4237,1008
2009-08-20,20:20:00,1.4238,1.4239,1.4233,1.4234,563
2009-08-20,20:25:00,1.4235,1.4243,1.4234,1.4240,829
2009-08-20,20:30:00,1.4239,1.4239,1.4222,1.4230,4413
2009-08-20,20:35:00,1.4230,1.4233,1.4222,1.4224,2540
2009-08-20,20:40:00,1.4225,1.4236,1.4220,1.4234,2946
2009-08-20,20:45:00,1.4234,1.4237,1.4227,1.4236,2280
2009-08-20,20:50:00,1.4236,1.4239,1.4227,1.4233,1447
2009-08-20,20:55:00,1.4233,1.4237,1.4228,1.4229,958
2009-08-20,21:00:00,1.4228,1.4228,1.4209,1.4211,2439
2009-08-20,21:05:00,1.4211,1.4216,1.4207,1.4211,2672
2009-08-20,21:10:00,1.4211,1.4216,1.4207,1.4213,1275
2009-08-20,21:15:00,1.4214,1.4219,1.4214,1.4217,606
2009-08-20,21:20:00,1.4217,1.4219,1.4211,1.4212,905
2009-08-20,21:25:00,1.4212,1.4214,1.4201,1.4213,3131
2009-08-20,21:30:00,1.4213,1.4222,1.4205,1.4218,2417
2009-08-20,21:35:00,1.4217,1.4227,1.4216,1.4219,2891
2009-08-20,21:40:00,1.4220,1.4227,1.4218,1.4218,3534
2009-08-20,21:45:00,1.4219,1.4223,1.4218,1.4220,1729
2009-08-20,21:50:00,1.4219,1.4222,1.4215,1.4220,1577
2009-08-20,21:55:00,1.4220,1.4236,1.4219,1.4236,2291
2009-08-20,22:00:00,1.4236,1.4243,1.4226,1.4228,4921
2009-08-20,22:05:00,1.4228,1.4229,1.4215,1.4216,3695
2009-08-20,22:10:00,1.4217,1.4220,1.4211,1.4220,1753
2009-08-20,22:15:00,1.4219,1.4222,1.4217,1.4220,1466
2009-08-20,22:20:00,1.4220,1.4225,1.4218,1.4221,1504
2009-08-20,22:25:00,1.4221,1.4227,1.4220,1.4226,1009
2009-08-20,22:30:00,1.4226,1.4232,1.4222,1.4230,2478
2009-08-20,22:35:00,1.4230,1.4234,1.4228,1.4231,1574
2009-08-20,22:40:00,1.4231,1.4238,1.4231,1.4234,2000
2009-08-20,22:45:00,1.4234,1.4235,1.4224,1.4230,1765
2009-08-20,22:50:00,1.4230,1.4232,1.4224,1.4225,1307
2009-08-20,22:55:00,1.4225,1.4238,1.4225,1.4236,2061
2009-08-20,23:00:00,1.4236,1.4238,1.4231,1.4237,1108
2009-08-20,23:05:00,1.4236,1.4248,1.4236,1.4247,2024
2009-08-20,23:10:00,1.4248,1.4257,1.4242,1.4245,3495
2009-08-20,23:15:00,1.4244,1.4245,1.4238,1.4239,1016
2009-08-20,23:20:00,1.4238,1.4239,1.4232,1.4233,1383
2009-08-20,23:25:00,1.4234,1.4239,1.4232,1.4239,906
2009-08-20,23:30:00,1.4238,1.4242,1.4236,1.4241,1369
2009-08-20,23:35:00,1.4241,1.4241,1.4230,1.4231,1445
2009-08-20,23:40:00,1.4232,1.4234,1.4227,1.4232,1045
2009-08-20,23:45:00,1.4231,1.4234,1.4230,1.4233,369
2009-08-20,23:50:00,1.4233,1.4238,1.4233,1.4237,486
2009-08-20,23:55:00,1.4237,1.4239,1.4232,1.4235,766
2009-08-21,00:00:00,1.4234,1.4236,1.4232,1.4232,291
2009-08-21,00:05:00,1.4233,1.4237,1.4233,1.4235,399
2009-08-21,00:10:00,1.4235,1.4237,1.4233,1.4235,423
2009-08-21,00:15:00,1.4235,1.4236,1.4232,1.4233,235
2009-08-21,00:20:00,1.4234,1.4234,1.4223,1.4223,996
2009-08-21,00:25:00,1.4224,1.4232,1.4223,1.4231,370
2009-08-21,00:30:00,1.4232,1.4237,1.4231,1.4232,376
2009-08-21,00:35:00,1.4232,1.4232,1.4225,1.4230,598
2009-08-21,00:40:00,1.4230,1.4240,1.4229,1.4239,650
2009-08-21,00:45:00,1.4239,1.4247,1.4239,1.4242,1088
2009-08-21,00:50:00,1.4242,1.4242,1.4236,1.4236,479
2009-08-21,00:55:00,1.4237,1.4237,1.4235,1.4236,122
2009-08-21,01:00:00,1.4236,1.4236,1.4232,1.4234,275
2009-08-21,01:05:00,1.4234,1.4240,1.4234,1.4235,326
2009-08-21,01:10:00,1.4236,1.4236,1.4231,1.4234,381
2009-08-21,01:15:00,1.4233,1.4238,1.4232,1.4233,419
2009-08-21,01:20:00,1.4234,1.4236,1.4232,1.4235,213
2009-08-21,01:25:00,1.4236,1.4244,1.4235,1.4243,542
2009-08-21,01:30:00,1.4243,1.4247,1.4240,1.4245,464
2009-08-21,01:35:00,1.4245,1.4246,1.4242,1.4245,401
2009-08-21,01:40:00,1.4245,1.4248,1.4239,1.4246,780
2009-08-21,01:45:00,1.4246,1.4247,1.4241,1.4243,584
2009-08-21,01:50:00,1.4243,1.4246,1.4242,1.4243,253
2009-08-21,01:55:00,1.4244,1.4251,1.4242,1.4250,701
2009-08-21,02:00:00,1.4250,1.4254,1.4248,1.4251,609
2009-08-21,02:05:00,1.4252,1.4253,1.4249,1.4251,243
2009-08-21,02:10:00,1.4252,1.4257,1.4251,1.4255,630
2009-08-21,02:15:00,1.4255,1.4266,1.4254,1.4259,3293
2009-08-21,02:20:00,1.4259,1.4263,1.4252,1.4253,1463
2009-08-21,02:25:00,1.4254,1.4255,1.4247,1.4250,1077
2009-08-21,02:30:00,1.4249,1.4250,1.4244,1.4247,603
2009-08-21,02:35:00,1.4247,1.4249,1.4245,1.4249,467
2009-08-21,02:40:00,1.4249,1.4250,1.4248,1.4249,270
2009-08-21,02:45:00,1.4250,1.4255,1.4249,1.4252,801
2009-08-21,02:50:00,1.4252,1.4258,1.4252,1.4255,408
2009-08-21,02:55:00,1.4254,1.4257,1.4254,1.4255,477
2009-08-21,03:00:00,1.4255,1.4258,1.4254,1.4256,401
2009-08-21,03:05:00,1.4256,1.4265,1.4255,1.4262,742
2009-08-21,03:10:00,1.4262,1.4262,1.4254,1.4254,800
2009-08-21,03:15:00,1.4254,1.4255,1.4251,1.4251,372
2009-08-21,03:20:00,1.4252,1.4259,1.4252,1.4258,416
2009-08-21,03:25:00,1.4258,1.4279,1.4258,1.4265,2742
2009-08-21,03:30:00,1.4265,1.4270,1.4262,1.4264,590
2009-08-21,03:35:00,1.4264,1.4264,1.4259,1.4262,255
2009-08-21,03:40:00,1.4262,1.4265,1.4261,1.4262,670
2009-08-21,03:45:00,1.4263,1.4263,1.4256,1.4259,474
2009-08-21,03:50:00,1.4258,1.4260,1.4257,1.4259,185
2009-08-21,03:55:00,1.4259,1.4259,1.4255,1.4258,260
2009-08-21,04:00:00,1.4257,1.4258,1.4255,1.4258,144
2009-08-21,04:05:00,1.4258,1.4260,1.4256,1.4258,124
2009-08-21,04:10:00,1.4259,1.4261,1.4258,1.4259,89
2009-08-21,04:15:00,1.4259,1.4259,1.4255,1.4255,53
2009-08-21,04:20:00,1.4256,1.4260,1.4254,1.4255,190
2009-08-21,04:25:00,1.4255,1.4257,1.4254,1.4256,59
2009-08-21,04:30:00,1.4256,1.4257,1.4254,1.4257,46
2009-08-21,04:35:00,1.4256,1.4262,1.4255,1.4262,112
2009-08-21,04:40:00,1.4261,1.4264,1.4261,1.4263,42
2009-08-21,04:45:00,1.4262,1.4264,1.4258,1.4258,43
2009-08-21,04:50:00,1.4258,1.4260,1.4256,1.4256,57
2009-08-21,04:55:00,1.4256,1.4257,1.4252,1.4255,109
2009-08-21,05:00:00,1.4256,1.4256,1.4256,1.4256,1
2009-08-21,06:00:00,1.4247,1.4249,1.4246,1.4248,66
2009-08-21,06:05:00,1.4249,1.4253,1.4247,1.4252,57
2009-08-21,06:10:00,1.4251,1.4253,1.4250,1.4252,23
2009-08-21,06:15:00,1.4252,1.4253,1.4251,1.4251,10
2009-08-21,06:20:00,1.4251,1.4252,1.4251,1.4252,7
2009-08-21,06:25:00,1.4252,1.4253,1.4250,1.4253,6
2009-08-21,06:30:00,1.4253,1.4258,1.4253,1.4257,39
2009-08-21,06:35:00,1.4257,1.4264,1.4257,1.4260,125
2009-08-21,06:40:00,1.4260,1.4260,1.4256,1.4257,40
2009-08-21,06:45:00,1.4257,1.4258,1.4252,1.4255,43
2009-08-21,06:50:00,1.4254,1.4256,1.4253,1.4253,17
2009-08-21,06:55:00,1.4253,1.4255,1.4252,1.4254,20
2009-08-21,07:00:00,1.4253,1.4261,1.4253,1.4261,47
2009-08-21,07:05:00,1.4260,1.4261,1.4257,1.4257,36
2009-08-21,07:10:00,1.4258,1.4260,1.4258,1.4260,13
2009-08-21,07:15:00,1.4260,1.4264,1.4260,1.4262,57
2009-08-21,07:20:00,1.4262,1.4262,1.4261,1.4262,29
2009-08-21,07:25:00,1.4261,1.4262,1.4261,1.4262,30
2009-08-21,07:30:00,1.4261,1.4261,1.4260,1.4260,80
2009-08-21,07:35:00,1.4262,1.4270,1.4261,1.4265,217
2009-08-21,07:40:00,1.4265,1.4270,1.4265,1.4267,122
2009-08-21,07:45:00,1.4266,1.4269,1.4264,1.4264,34
2009-08-21,07:50:00,1.4263,1.4263,1.4259,1.4262,70
2009-08-21,07:55:00,1.4262,1.4262,1.4256,1.4256,87
2009-08-21,08:00:00,1.4255,1.4260,1.4254,1.4259,119
2009-08-21,08:05:00,1.4259,1.4265,1.4259,1.4259,101
2009-08-21,08:10:00,1.4258,1.4261,1.4255,1.4260,215
2009-08-21,08:15:00,1.4259,1.4261,1.4255,1.4257,46
2009-08-21,08:20:00,1.4257,1.4257,1.4255,1.4255,22
2009-08-21,08:25:00,1.4254,1.4255,1.4250,1.4253,186
2009-08-21,08:30:00,1.4253,1.4255,1.4248,1.4255,157
2009-08-21,08:35:00,1.4255,1.4255,1.4247,1.4250,181
2009-08-21,08:40:00,1.4250,1.4251,1.4247,1.4251,119
2009-08-21,08:45:00,1.4251,1.4252,1.4249,1.4251,61
2009-08-21,08:50:00,1.4251,1.4253,1.4250,1.4253,125
2009-08-21,08:55:00,1.4254,1.4254,1.4243,1.4244,324
2009-08-21,09:00:00,1.4243,1.4248,1.4243,1.4245,70
2009-08-21,09:05:00,1.4246,1.4248,1.4246,1.4248,50
2009-08-21,09:10:00,1.4250,1.4254,1.4249,1.4254,89
2009-08-21,09:15:00,1.4253,1.4253,1.4251,1.4253,55
2009-08-21,09:20:00,1.4253,1.4254,1.4242,1.4242,171
2009-08-21,09:25:00,1.4242,1.4246,1.4242,1.4243,226
2009-08-21,09:30:00,1.4243,1.4247,1.4239,1.4246,324
2009-08-21,09:35:00,1.4244,1.4248,1.4244,1.4248,75
2009-08-21,09:40:00,1.4248,1.4252,1.4248,1.4250,75
2009-08-21,09:45:00,1.4250,1.4254,1.4249,1.4249,171
2009-08-21,09:50:00,1.4248,1.4248,1.4243,1.4247,111
2009-08-21,09:55:00,1.4247,1.4247,1.4244,1.4244,131
2009-08-21,10:00:00,1.4244,1.4249,1.4242,1.4248,100
2009-08-21,10:05:00,1.4249,1.4252,1.4244,1.4246,84
2009-08-21,10:10:00,1.4245,1.4251,1.4245,1.4250,123
2009-08-21,10:15:00,1.4250,1.4255,1.4250,1.4252,108
2009-08-21,10:20:00,1.4253,1.4255,1.4252,1.4254,64
2009-08-21,10:25:00,1.4253,1.4253,1.4248,1.4248,61
2009-08-21,10:30:00,1.4247,1.4254,1.4246,1.4253,70
2009-08-21,10:35:00,1.4253,1.4255,1.4253,1.4254,65
2009-08-21,10:40:00,1.4253,1.4254,1.4253,1.4253,57
2009-08-21,10:45:00,1.4253,1.4258,1.4252,1.4258,101
2009-08-21,10:50:00,1.4258,1.4261,1.4258,1.4259,106
2009-08-21,10:55:00,1.4259,1.4259,1.4257,1.4258,47
2009-08-21,11:00:00,1.4259,1.4259,1.4256,1.4256,33
2009-08-21,11:05:00,1.4256,1.4257,1.4255,1.4257,87
2009-08-21,11:10:00,1.4257,1.4257,1.4253,1.4254,55
2009-08-21,11:15:00,1.4255,1.4255,1.4254,1.4254,15
2009-08-21,11:20:00,1.4255,1.4255,1.4251,1.4251,165
2009-08-21,11:25:00,1.4251,1.4251,1.4237,1.4237,536
2009-08-21,11:30:00,1.4238,1.4247,1.4230,1.4243,1022
2009-08-21,11:35:00,1.4243,1.4243,1.4233,1.4235,288
2009-08-21,11:40:00,1.4235,1.4239,1.4232,1.4233,214
2009-08-21,11:45:00,1.4233,1.4233,1.4223,1.4228,922
2009-08-21,11:50:00,1.4227,1.4227,1.4219,1.4226,632
2009-08-21,11:55:00,1.4225,1.4229,1.4222,1.4225,418
2009-08-21,12:00:00,1.4226,1.4235,1.4226,1.4233,302
2009-08-21,12:05:00,1.4233,1.4235,1.4225,1.4226,109
2009-08-21,12:10:00,1.4226,1.4228,1.4221,1.4227,322
2009-08-21,12:15:00,1.4227,1.4233,1.4223,1.4223,172
2009-08-21,12:20:00,1.4223,1.4227,1.4215,1.4218,421
2009-08-21,12:25:00,1.4219,1.4222,1.4216,1.4219,130
2009-08-21,12:30:00,1.4219,1.4224,1.4218,1.4224,104
2009-08-21,12:35:00,1.4225,1.4227,1.4220,1.4224,107
2009-08-21,12:40:00,1.4225,1.4227,1.4218,1.4218,187
2009-08-21,12:45:00,1.4219,1.4221,1.4217,1.4218,75
2009-08-21,12:50:00,1.4220,1.4221,1.4214,1.4215,225
2009-08-21,12:55:00,1.4215,1.4216,1.4213,1.4215,188
2009-08-21,13:00:00,1.4215,1.4222,1.4208,1.4219,604
2009-08-21,13:05:00,1.4217,1.4217,1.4210,1.4214,210
2009-08-21,13:10:00,1.4215,1.4222,1.4214,1.4220,198
2009-08-21,13:15:00,1.4220,1.4228,1.4220,1.4227,334
2009-08-21,13:20:00,1.4226,1.4228,1.4224,1.4227,95
2009-08-21,13:25:00,1.4225,1.4226,1.4219,1.4223,71
2009-08-21,13:30:00,1.4222,1.4227,1.4219,1.4226,177
2009-08-21,13:35:00,1.4225,1.4230,1.4224,1.4229,92
2009-08-21,13:40:00,1.4228,1.4238,1.4228,1.4232,586
2009-08-21,13:45:00,1.4232,1.4236,1.4229,1.4230,227
2009-08-21,13:50:00,1.4231,1.4231,1.4227,1.4229,124
2009-08-21,13:55:00,1.4230,1.4235,1.4230,1.4231,302
2009-08-21,14:00:00,1.4230,1.4234,1.4225,1.4226,249
2009-08-21,14:05:00,1.4227,1.4231,1.4227,1.4228,164
2009-08-21,14:10:00,1.4228,1.4229,1.4224,1.4227,161
2009-08-21,14:15:00,1.4227,1.4228,1.4224,1.4227,76
2009-08-21,14:20:00,1.4228,1.4237,1.4227,1.4235,206
2009-08-21,14:25:00,1.4234,1.4235,1.4224,1.4227,232
2009-08-21,14:30:00,1.4225,1.4229,1.4224,1.4229,118
2009-08-21,14:35:00,1.4230,1.4237,1.4230,1.4235,171
2009-08-21,14:40:00,1.4238,1.4238,1.4232,1.4236,205
2009-08-21,14:45:00,1.4236,1.4237,1.4233,1.4237,164
2009-08-21,14:50:00,1.4237,1.4240,1.4233,1.4239,245
2009-08-21,14:55:00,1.4239,1.4250,1.4239,1.4243,959
2009-08-21,15:00:00,1.4245,1.4249,1.4243,1.4248,577
2009-08-21,15:05:00,1.4249,1.4255,1.4244,1.4249,773
2009-08-21,15:10:00,1.4248,1.4250,1.4244,1.4247,509
2009-08-21,15:15:00,1.4248,1.4252,1.4245,1.4246,471
2009-08-21,15:20:00,1.4246,1.4248,1.4243,1.4244,379
2009-08-21,15:25:00,1.4245,1.4268,1.4241,1.4268,1894
2009-08-21,15:30:00,1.4268,1.4277,1.4265,1.4272,2386
2009-08-21,15:35:00,1.4272,1.4292,1.4271,1.4290,3394
2009-08-21,15:40:00,1.4291,1.4301,1.4287,1.4297,3646
2009-08-21,15:45:00,1.4297,1.4303,1.4287,1.4290,2471
2009-08-21,15:50:00,1.4290,1.4299,1.4286,1.4299,1245
2009-08-21,15:55:00,1.4299,1.4303,1.4295,1.4297,822
2009-08-21,16:00:00,1.4297,1.4298,1.4289,1.4291,723
2009-08-21,16:05:00,1.4292,1.4293,1.4286,1.4287,897
2009-08-21,16:10:00,1.4287,1.4299,1.4286,1.4291,925
2009-08-21,16:15:00,1.4292,1.4296,1.4288,1.4289,678
2009-08-21,16:20:00,1.4290,1.4298,1.4289,1.4297,656
2009-08-21,16:25:00,1.4297,1.4297,1.4290,1.4293,757
2009-08-21,16:30:00,1.4294,1.4295,1.4288,1.4289,253
2009-08-21,16:35:00,1.4289,1.4293,1.4289,1.4293,427
2009-08-21,16:40:00,1.4293,1.4298,1.4291,1.4296,557
2009-08-21,16:45:00,1.4296,1.4306,1.4294,1.4301,1240
2009-08-21,16:50:00,1.4302,1.4308,1.4296,1.4297,1136
2009-08-21,16:55:00,1.4297,1.4301,1.4296,1.4299,731
2009-08-21,17:00:00,1.4299,1.4300,1.4295,1.4295,249
2009-08-21,17:05:00,1.4295,1.4299,1.4294,1.4299,628
2009-08-21,17:10:00,1.4299,1.4307,1.4299,1.4304,782
2009-08-21,17:15:00,1.4303,1.4310,1.4301,1.4303,868
2009-08-21,17:20:00,1.4303,1.4303,1.4298,1.4300,299
2009-08-21,17:25:00,1.4299,1.4299,1.4297,1.4299,224
2009-08-21,17:30:00,1.4299,1.4310,1.4299,1.4307,758
2009-08-21,17:35:00,1.4307,1.4308,1.4301,1.4305,561
2009-08-21,17:40:00,1.4305,1.4306,1.4301,1.4303,408
2009-08-21,17:45:00,1.4304,1.4317,1.4301,1.4310,2640
2009-08-21,17:50:00,1.4308,1.4309,1.4305,1.4305,1008
2009-08-21,17:55:00,1.4305,1.4310,1.4302,1.4309,1003
2009-08-21,18:00:00,1.4310,1.4313,1.4308,1.4312,723
2009-08-21,18:05:00,1.4313,1.4321,1.4313,1.4319,1899
2009-08-21,18:10:00,1.4319,1.4337,1.4315,1.4335,2231
2009-08-21,18:15:00,1.4334,1.4336,1.4323,1.4324,1673
2009-08-21,18:20:00,1.4324,1.4325,1.4316,1.4320,1212
2009-08-21,18:25:00,1.4321,1.4327,1.4318,1.4320,506
2009-08-21,18:30:00,1.4320,1.4322,1.4317,1.4319,544
2009-08-21,18:35:00,1.4320,1.4322,1.4315,1.4315,401
2009-08-21,18:40:00,1.4315,1.4325,1.4315,1.4325,632
2009-08-21,18:45:00,1.4324,1.4324,1.4317,1.4317,639
2009-08-21,18:50:00,1.4317,1.4338,1.4317,1.4333,1834
2009-08-21,18:55:00,1.4332,1.4334,1.4326,1.4328,870
2009-08-21,19:00:00,1.4327,1.4331,1.4323,1.4327,1190
2009-08-21,19:05:00,1.4327,1.4331,1.4323,1.4327,937
2009-08-21,19:10:00,1.4328,1.4328,1.4318,1.4322,716
2009-08-21,19:15:00,1.4322,1.4328,1.4322,1.4325,361
2009-08-21,19:20:00,1.4326,1.4329,1.4326,1.4329,403
2009-08-21,19:25:00,1.4328,1.4339,1.4327,1.4336,1089
2009-08-21,19:30:00,1.4335,1.4343,1.4334,1.4337,1275
2009-08-21,19:35:00,1.4337,1.4345,1.4335,1.4337,1120
2009-08-21,19:40:00,1.4337,1.4340,1.4335,1.4338,757
2009-08-21,19:45:00,1.4339,1.4341,1.4332,1.4333,658
2009-08-21,19:50:00,1.4332,1.4335,1.4329,1.4334,775
2009-08-21,19:55:00,1.4335,1.4338,1.4333,1.4336,537
2009-08-21,20:00:00,1.4336,1.4339,1.4335,1.4337,859
2009-08-21,20:05:00,1.4337,1.4337,1.4331,1.4332,862
2009-08-21,20:10:00,1.4332,1.4335,1.4330,1.4332,1493
2009-08-21,20:15:00,1.4332,1.4333,1.4324,1.4328,2324
2009-08-21,20:20:00,1.4328,1.4336,1.4327,1.4335,1718
2009-08-21,20:25:00,1.4336,1.4342,1.4334,1.4341,1600
2009-08-21,20:30:00,1.4342,1.4354,1.4334,1.4334,5201
2009-08-21,20:35:00,1.4334,1.4339,1.4332,1.4333,1696
2009-08-21,20:40:00,1.4334,1.4336,1.4318,1.4320,2614
2009-08-21,20:45:00,1.4320,1.4322,1.4314,1.4319,1667
2009-08-21,20:50:00,1.4319,1.4325,1.4318,1.4325,957
2009-08-21,20:55:00,1.4326,1.4331,1.4320,1.4330,807
2009-08-21,21:00:00,1.4329,1.4339,1.4327,1.4333,1476
2009-08-21,21:05:00,1.4334,1.4336,1.4330,1.4333,1412
2009-08-21,21:10:00,1.4332,1.4336,1.4331,1.4333,731
2009-08-21,21:15:00,1.4334,1.4334,1.4326,1.4330,1531
2009-08-21,21:20:00,1.4330,1.4332,1.4326,1.4332,1056
2009-08-21,21:25:00,1.4332,1.4339,1.4332,1.4335,1132
2009-08-21,21:30:00,1.4334,1.4342,1.4330,1.4338,2390
2009-08-21,21:35:00,1.4338,1.4343,1.4336,1.4340,3093
2009-08-21,21:40:00,1.4340,1.4346,1.4339,1.4340,2306
2009-08-21,21:45:00,1.4340,1.4342,1.4333,1.4339,1801
2009-08-21,21:50:00,1.4338,1.4339,1.4330,1.4336,2047
2009-08-21,21:55:00,1.4336,1.4338,1.4330,1.4331,1574
2009-08-21,22:00:00,1.4332,1.4378,1.4332,1.4373,10409
2009-08-21,22:05:00,1.4372,1.4372,1.4359,1.4360,4580
2009-08-21,22:10:00,1.4360,1.4368,1.4358,1.4367,3472
2009-08-21,22:15:00,1.4366,1.4368,1.4341,1.4342,5437
2009-08-21,22:20:00,1.4343,1.4343,1.4324,1.4327,5035
2009-08-21,22:25:00,1.4326,1.4330,1.4299,1.4315,6108
2009-08-21,22:30:00,1.4315,1.4322,1.4310,1.4321,2846
2009-08-21,22:35:00,1.4320,1.4326,1.4315,1.4315,1783
2009-08-21,22:40:00,1.4314,1.4324,1.4314,1.4321,1656
2009-08-21,22:45:00,1.4320,1.4321,1.4283,1.4294,5997
2009-08-21,22:50:00,1.4295,1.4296,1.4282,1.4287,5036
2009-08-21,22:55:00,1.4286,1.4304,1.4286,1.4303,3452
2009-08-21,23:00:00,1.4302,1.4302,1.4292,1.4295,2056
2009-08-21,23:05:00,1.4296,1.4297,1.4286,1.4290,1302
2009-08-21,23:10:00,1.4290,1.4293,1.4280,1.4281,2213
2009-08-21,23:15:00,1.4281,1.4293,1.4276,1.4291,3140
2009-08-21,23:20:00,1.4291,1.4294,1.4284,1.4291,1269
2009-08-21,23:25:00,1.4291,1.4297,1.4285,1.4293,1536
2009-08-21,23:30:00,1.4293,1.4306,1.4292,1.4306,2547
2009-08-21,23:35:00,1.4306,1.4310,1.4299,1.4308,1162
2009-08-21,23:40:00,1.4307,1.4312,1.4305,1.4309,838
2009-08-21,23:45:00,1.4309,1.4318,1.4308,1.4315,913
2009-08-21,23:50:00,1.4316,1.4316,1.4303,1.4304,1095
2009-08-21,23:55:00,1.4304,1.4309,1.4299,1.4304,1368
2009-08-22,00:00:00,1.4304,1.4310,1.4303,1.4309,697
2009-08-22,00:05:00,1.4309,1.4329,1.4308,1.4324,2539
2009-08-22,00:10:00,1.4325,1.4326,1.4321,1.4325,992
2009-08-22,00:15:00,1.4325,1.4330,1.4323,1.4325,816
2009-08-22,00:20:00,1.4324,1.4334,1.4324,1.4330,964
2009-08-22,00:25:00,1.4331,1.4337,1.4331,1.4336,1321
2009-08-22,00:30:00,1.4336,1.4337,1.4333,1.4333,481
2009-08-22,00:35:00,1.4333,1.4333,1.4326,1.4327,501
2009-08-22,00:40:00,1.4326,1.4333,1.4326,1.4330,475
2009-08-22,00:45:00,1.4330,1.4331,1.4325,1.4326,252
2009-08-22,00:50:00,1.4326,1.4328,1.4323,1.4324,409
2009-08-22,00:55:00,1.4324,1.4327,1.4315,1.4321,1098
2009-08-22,01:00:00,1.4321,1.4325,1.4317,1.4320,514
2009-08-22,01:05:00,1.4319,1.4320,1.4316,1.4318,505
2009-08-22,01:10:00,1.4318,1.4320,1.4313,1.4320,365
2009-08-22,01:15:00,1.4321,1.4323,1.4316,1.4320,517
2009-08-22,01:20:00,1.4320,1.4322,1.4319,1.4321,299
2009-08-22,01:25:00,1.4321,1.4322,1.4316,1.4317,588
2009-08-22,01:30:00,1.4316,1.4318,1.4313,1.4315,366
2009-08-22,01:35:00,1.4314,1.4319,1.4314,1.4318,643
2009-08-22,01:40:00,1.4318,1.4321,1.4318,1.4320,296
2009-08-22,01:45:00,1.4321,1.4325,1.4321,1.4324,309
2009-08-22,01:50:00,1.4324,1.4328,1.4323,1.4327,532
2009-08-22,01:55:00,1.4327,1.4329,1.4325,1.4327,275
2009-08-22,02:00:00,1.4326,1.4331,1.4325,1.4327,674
2009-08-22,02:05:00,1.4327,1.4331,1.4327,1.4327,348
2009-08-22,02:10:00,1.4328,1.4333,1.4326,1.4330,423
2009-08-22,02:15:00,1.4330,1.4333,1.4328,1.4332,449
2009-08-22,02:20:00,1.4331,1.4335,1.4329,1.4333,409
2009-08-22,02:25:00,1.4332,1.4334,1.4329,1.4332,382
2009-08-22,02:30:00,1.4332,1.4337,1.4332,1.4334,375
2009-08-22,02:35:00,1.4333,1.4334,1.4331,1.4332,307
2009-08-22,02:40:00,1.4332,1.4334,1.4331,1.4333,225
2009-08-22,02:45:00,1.4332,1.4334,1.4330,1.4331,377
2009-08-22,02:50:00,1.4332,1.4333,1.4330,1.4331,403
2009-08-22,02:55:00,1.4331,1.4337,1.4330,1.4337,822
2009-08-22,03:00:00,1.4337,1.4346,1.4336,1.4345,1145
2009-08-22,03:05:00,1.4345,1.4346,1.4343,1.4345,278
2009-08-22,03:10:00,1.4344,1.4345,1.4342,1.4345,259
2009-08-22,03:15:00,1.4344,1.4349,1.4344,1.4347,508
2009-08-22,03:20:00,1.4347,1.4347,1.4343,1.4347,283
2009-08-22,03:25:00,1.4347,1.4348,1.4344,1.4344,312
2009-08-22,03:30:00,1.4343,1.4344,1.4341,1.4343,316
2009-08-22,03:35:00,1.4343,1.4344,1.4338,1.4341,512
2009-08-22,03:40:00,1.4341,1.4343,1.4338,1.4340,338
2009-08-22,03:45:00,1.4340,1.4341,1.4336,1.4338,406
2009-08-22,03:50:00,1.4339,1.4339,1.4337,1.4337,144
2009-08-22,03:55:00,1.4337,1.4338,1.4334,1.4335,424
2009-08-22,04:00:00,1.4336,1.4341,1.4335,1.4340,211
2009-08-22,04:05:00,1.4340,1.4340,1.4336,1.4336,82
2009-08-22,04:10:00,1.4336,1.4346,1.4336,1.4346,97
2009-08-22,04:15:00,1.4347,1.4349,1.4339,1.4341,74
2009-08-22,04:20:00,1.4340,1.4341,1.4335,1.4335,59
2009-08-22,04:25:00,1.4336,1.4336,1.4333,1.4333,25
2009-08-22,04:30:00,1.4332,1.4334,1.4330,1.4333,40
2009-08-22,04:35:00,1.4331,1.4332,1.4329,1.4331,16
2009-08-22,04:40:00,1.4330,1.4333,1.4326,1.4328,136
2009-08-22,04:45:00,1.4328,1.4332,1.4327,1.4328,53
2009-08-22,04:50:00,1.4329,1.4333,1.4329,1.4333,44
2009-08-22,04:55:00,1.4331,1.4331,1.4325,1.4325,139
2009-08-22,05:00:00,1.4336,1.4336,1.4336,1.4336,1
2009-08-24,06:00:00,1.4342,1.4343,1.4338,1.4339,145
2009-08-24,06:05:00,1.4340,1.4342,1.4337,1.4337,85
2009-08-24,06:10:00,1.4338,1.4343,1.4337,1.4341,77
2009-08-24,06:15:00,1.4341,1.4342,1.4339,1.4341,10
2009-08-24,06:20:00,1.4342,1.4343,1.4339,1.4341,14
2009-08-24,06:25:00,1.4342,1.4343,1.4338,1.4342,62
2009-08-24,06:30:00,1.4342,1.4349,1.4342,1.4345,93
2009-08-24,06:35:00,1.4347,1.4349,1.4346,1.4346,33
2009-08-24,06:40:00,1.4346,1.4346,1.4342,1.4343,29
2009-08-24,06:45:00,1.4343,1.4346,1.4342,1.4344,52
2009-08-24,06:50:00,1.4347,1.4347,1.4343,1.4345,179
2009-08-24,06:55:00,1.4345,1.4345,1.4337,1.4337,81
2009-08-24,07:00:00,1.4337,1.4342,1.4332,1.4333,233
2009-08-24,07:05:00,1.4334,1.4336,1.4332,1.4332,109
2009-08-24,07:10:00,1.4333,1.4334,1.4332,1.4333,34
2009-08-24,07:15:00,1.4331,1.4339,1.4331,1.4339,92
2009-08-24,07:20:00,1.4340,1.4345,1.4338,1.4339,96
2009-08-24,07:25:00,1.4338,1.4338,1.4336,1.4337,32
2009-08-24,07:30:00,1.4337,1.4347,1.4337,1.4346,78
2009-08-24,07:35:00,1.4344,1.4345,1.4337,1.4337,54
2009-08-24,07:40:00,1.4338,1.4343,1.4338,1.4340,42
2009-08-24,07:45:00,1.4340,1.4340,1.4332,1.4339,132
2009-08-24,07:50:00,1.4338,1.4339,1.4337,1.4339,30
2009-08-24,07:55:00,1.4339,1.4340,1.4338,1.4340,48
2009-08-24,08:00:00,1.4339,1.4342,1.4334,1.4336,218
2009-08-24,08:05:00,1.4337,1.4342,1.4336,1.4337,176
2009-08-24,08:10:00,1.4337,1.4347,1.4335,1.4344,253
2009-08-24,08:15:00,1.4344,1.4350,1.4340,1.4346,168
2009-08-24,08:20:00,1.4344,1.4348,1.4343,1.4344,72
2009-08-24,08:25:00,1.4346,1.4348,1.4343,1.4343,96
2009-08-24,08:30:00,1.4343,1.4349,1.4342,1.4346,112
2009-08-24,08:35:00,1.4346,1.4360,1.4346,1.4354,335
2009-08-24,08:40:00,1.4354,1.4358,1.4348,1.4352,266
2009-08-24,08:45:00,1.4352,1.4354,1.4348,1.4350,135
2009-08-24,08:50:00,1.4352,1.4355,1.4344,1.4346,139
2009-08-24,08:55:00,1.4346,1.4350,1.4343,1.4347,97
2009-08-24,09:00:00,1.4347,1.4349,1.4345,1.4346,63
2009-08-24,09:05:00,1.4347,1.4349,1.4344,1.4348,145
2009-08-24,09:10:00,1.4347,1.4353,1.4345,1.4351,126
2009-08-24,09:15:00,1.4351,1.4354,1.4350,1.4350,62
2009-08-24,09:20:00,1.4350,1.4352,1.4348,1.4350,54
2009-08-24,09:25:00,1.4350,1.4354,1.4350,1.4353,49
2009-08-24,09:30:00,1.4352,1.4352,1.4347,1.4347,75
2009-08-24,09:35:00,1.4348,1.4348,1.4342,1.4346,95
2009-08-24,09:40:00,1.4346,1.4349,1.4344,1.4344,91
2009-08-24,09:45:00,1.4343,1.4347,1.4339,1.4347,162
2009-08-24,09:50:00,1.4348,1.4348,1.4342,1.4344,94
2009-08-24,09:55:00,1.4344,1.4344,1.4341,1.4344,51
2009-08-24,10:00:00,1.4344,1.4345,1.4338,1.4338,91
2009-08-24,10:05:00,1.4338,1.4342,1.4335,1.4342,131
2009-08-24,10:10:00,1.4343,1.4346,1.4340,1.4345,39
2009-08-24,10:15:00,1.4345,1.4349,1.4345,1.4347,43
2009-08-24,10:20:00,1.4346,1.4347,1.4341,1.4341,36
2009-08-24,10:25:00,1.4340,1.4343,1.4337,1.4343,42
2009-08-24,10:30:00,1.4344,1.4346,1.4339,1.4345,51
2009-08-24,10:35:00,1.4344,1.4344,1.4339,1.4340,20
2009-08-24,10:40:00,1.4339,1.4340,1.4336,1.4340,47
2009-08-24,10:45:00,1.4341,1.4342,1.4336,1.4336,64
2009-08-24,10:50:00,1.4335,1.4340,1.4332,1.4339,93
2009-08-24,10:55:00,1.4339,1.4340,1.4333,1.4337,77
2009-08-24,11:00:00,1.4337,1.4338,1.4334,1.4336,39
2009-08-24,11:05:00,1.4337,1.4339,1.4335,1.4338,30
2009-08-24,11:10:00,1.4338,1.4340,1.4337,1.4338,30
2009-08-24,11:15:00,1.4339,1.4340,1.4336,1.4336,11
2009-08-24,11:20:00,1.4335,1.4336,1.4331,1.4335,62
2009-08-24,11:25:00,1.4335,1.4339,1.4335,1.4339,35
2009-08-24,11:30:00,1.4338,1.4342,1.4337,1.4338,90
2009-08-24,11:35:00,1.4336,1.4337,1.4335,1.4337,22
2009-08-24,11:40:00,1.4338,1.4339,1.4336,1.4339,59
2009-08-24,11:45:00,1.4341,1.4342,1.4339,1.4341,39
2009-08-24,11:50:00,1.4342,1.4342,1.4339,1.4339,14
2009-08-24,11:55:00,1.4339,1.4340,1.4335,1.4336,27
2009-08-24,12:00:00,1.4336,1.4336,1.4334,1.4335,27
2009-08-24,12:05:00,1.4335,1.4336,1.4331,1.4331,45
2009-08-24,12:10:00,1.4333,1.4333,1.4330,1.4333,103
2009-08-24,12:15:00,1.4332,1.4335,1.4332,1.4335,18
2009-08-24,12:20:00,1.4334,1.4336,1.4333,1.4335,18
2009-08-24,12:25:00,1.4335,1.4337,1.4335,1.4337,38
2009-08-24,12:30:00,1.4337,1.4337,1.4335,1.4337,76
2009-08-24,12:35:00,1.4336,1.4337,1.4334,1.4337,34
2009-08-24,12:40:00,1.4336,1.4337,1.4334,1.4336,19
2009-08-24,12:45:00,1.4336,1.4337,1.4331,1.4333,52
2009-08-24,12:50:00,1.4333,1.4337,1.4332,1.4334,67
2009-08-24,12:55:00,1.4333,1.4335,1.4332,1.4335,23
2009-08-24,13:00:00,1.4335,1.4339,1.4332,1.4333,144
2009-08-24,13:05:00,1.4333,1.4334,1.4332,1.4334,60
2009-08-24,13:10:00,1.4334,1.4338,1.4334,1.4335,74
2009-08-24,13:15:00,1.4334,1.4338,1.4332,1.4335,110
2009-08-24,13:20:00,1.4333,1.4333,1.4327,1.4329,234
2009-08-24,13:25:00,1.4330,1.4335,1.4326,1.4326,96
2009-08-24,13:30:00,1.4326,1.4327,1.4323,1.4325,197
2009-08-24,13:35:00,1.4326,1.4329,1.4324,1.4327,87
2009-08-24,13:40:00,1.4327,1.4331,1.4327,1.4330,78
2009-08-24,13:45:00,1.4330,1.4335,1.4326,1.4326,157
2009-08-24,13:50:00,1.4326,1.4335,1.4326,1.4331,219
2009-08-24,13:55:00,1.4331,1.4332,1.4325,1.4330,279
2009-08-24,14:00:00,1.4331,1.4332,1.4321,1.4323,355
2009-08-24,14:05:00,1.4324,1.4326,1.4313,1.4315,596
2009-08-24,14:10:00,1.4315,1.4318,1.4313,1.4317,417
2009-08-24,14:15:00,1.4317,1.4321,1.4313,1.4316,348
2009-08-24,14:20:00,1.4315,1.4325,1.4315,1.4323,303
2009-08-24,14:25:00,1.4324,1.4324,1.4317,1.4317,630
2009-08-24,14:30:00,1.4317,1.4322,1.4314,1.4314,465
2009-08-24,14:35:00,1.4315,1.4319,1.4311,1.4312,326
2009-08-24,14:40:00,1.4314,1.4322,1.4314,1.4318,126
2009-08-24,14:45:00,1.4319,1.4322,1.4307,1.4310,1133
2009-08-24,14:50:00,1.4310,1.4310,1.4297,1.4300,1103
2009-08-24,14:55:00,1.4299,1.4305,1.4292,1.4296,1820
2009-08-24,15:00:00,1.4296,1.4296,1.4283,1.4289,2937
2009-08-24,15:05:00,1.4288,1.4294,1.4286,1.4290,1800
2009-08-24,15:10:00,1.4290,1.4297,1.4282,1.4295,1333
2009-08-24,15:15:00,1.4295,1.4301,1.4293,1.4299,603
2009-08-24,15:20:00,1.4299,1.4300,1.4294,1.4295,568
2009-08-24,15:25:00,1.4296,1.4298,1.4291,1.4294,671
2009-08-24,15:30:00,1.4295,1.4303,1.4291,1.4301,673
2009-08-24,15:35:00,1.4301,1.4306,1.4295,1.4301,809
2009-08-24,15:40:00,1.4302,1.4307,1.4300,1.4300,708
2009-08-24,15:45:00,1.4300,1.4307,1.4299,1.4306,333
2009-08-24,15:50:00,1.4305,1.4308,1.4299,1.4299,537
2009-08-24,15:55:00,1.4299,1.4299,1.4296,1.4298,345
2009-08-24,16:00:00,1.4298,1.4305,1.4287,1.4287,1142
2009-08-24,16:05:00,1.4288,1.4290,1.4281,1.4287,888
2009-08-24,16:10:00,1.4288,1.4294,1.4287,1.4292,500
2009-08-24,16:15:00,1.4292,1.4296,1.4289,1.4296,291
2009-08-24,16:20:00,1.4294,1.4296,1.4291,1.4291,324
2009-08-24,16:25:00,1.4292,1.4293,1.4287,1.4288,547
2009-08-24,16:30:00,1.4287,1.4292,1.4287,1.4290,345
2009-08-24,16:35:00,1.4289,1.4291,1.4285,1.4287,496
2009-08-24,16:40:00,1.4286,1.4293,1.4285,1.4291,245
2009-08-24,16:45:00,1.4290,1.4296,1.4290,1.4294,431
2009-08-24,16:50:00,1.4294,1.4301,1.4294,1.4295,394
2009-08-24,16:55:00,1.4295,1.4300,1.4295,1.4298,408
2009-08-24,17:00:00,1.4299,1.4306,1.4295,1.4298,1021
2009-08-24,17:05:00,1.4297,1.4300,1.4295,1.4297,220
2009-08-24,17:10:00,1.4297,1.4302,1.4296,1.4302,425
2009-08-24,17:15:00,1.4301,1.4306,1.4299,1.4305,372
2009-08-24,17:20:00,1.4305,1.4306,1.4297,1.4298,486
2009-08-24,17:25:00,1.4298,1.4298,1.4291,1.4292,155
2009-08-24,17:30:00,1.4292,1.4299,1.4288,1.4299,603
2009-08-24,17:35:00,1.4300,1.4304,1.4299,1.4300,333
2009-08-24,17:40:00,1.4301,1.4303,1.4297,1.4301,181
2009-08-24,17:45:00,1.4302,1.4305,1.4297,1.4304,246
2009-08-24,17:50:00,1.4305,1.4305,1.4295,1.4295,457
2009-08-24,17:55:00,1.4296,1.4303,1.4293,1.4302,299
2009-08-24,18:00:00,1.4302,1.4302,1.4296,1.4300,239
2009-08-24,18:05:00,1.4301,1.4307,1.4299,1.4304,363
2009-08-24,18:10:00,1.4305,1.4313,1.4302,1.4311,424
2009-08-24,18:15:00,1.4311,1.4311,1.4300,1.4306,601
2009-08-24,18:20:00,1.4306,1.4307,1.4304,1.4305,180
2009-08-24,18:25:00,1.4306,1.4306,1.4305,1.4306,84
2009-08-24,18:30:00,1.4307,1.4309,1.4305,1.4308,214
2009-08-24,18:35:00,1.4309,1.4311,1.4307,1.4309,545
2009-08-24,18:40:00,1.4308,1.4310,1.4305,1.4310,182
2009-08-24,18:45:00,1.4309,1.4314,1.4308,1.4311,257
2009-08-24,18:50:00,1.4310,1.4312,1.4307,1.4311,212
2009-08-24,18:55:00,1.4311,1.4313,1.4308,1.4308,332
2009-08-24,19:00:00,1.4307,1.4310,1.4307,1.4308,182
2009-08-24,19:05:00,1.4308,1.4311,1.4307,1.4309,103
2009-08-24,19:10:00,1.4310,1.4319,1.4307,1.4318,607
2009-08-24,19:15:00,1.4318,1.4319,1.4315,1.4318,335
2009-08-24,19:20:00,1.4317,1.4328,1.4316,1.4325,1456
2009-08-24,19:25:00,1.4326,1.4332,1.4325,1.4327,1344
2009-08-24,19:30:00,1.4327,1.4328,1.4324,1.4325,665
2009-08-24,19:35:00,1.4325,1.4333,1.4324,1.4331,449
2009-08-24,19:40:00,1.4330,1.4333,1.4329,1.4332,435
2009-08-24,19:45:00,1.4332,1.4332,1.4327,1.4328,331
2009-08-24,19:50:00,1.4329,1.4329,1.4324,1.4325,314
2009-08-24,19:55:00,1.4325,1.4331,1.4320,1.4327,2036
2009-08-24,20:00:00,1.4327,1.4333,1.4325,1.4328,1033
2009-08-24,20:05:00,1.4328,1.4332,1.4327,1.4330,381
2009-08-24,20:10:00,1.4330,1.4331,1.4323,1.4323,701
2009-08-24,20:15:00,1.4323,1.4331,1.4319,1.4328,1732
2009-08-24,20:20:00,1.4329,1.4330,1.4327,1.4328,705
2009-08-24,20:25:00,1.4327,1.4327,1.4322,1.4323,415
2009-08-24,20:30:00,1.4324,1.4332,1.4322,1.4331,812
2009-08-24,20:35:00,1.4332,1.4333,1.4326,1.4329,497
2009-08-24,20:40:00,1.4329,1.4338,1.4329,1.4332,1346
2009-08-24,20:45:00,1.4332,1.4336,1.4331,1.4332,392
2009-08-24,20:50:00,1.4332,1.4333,1.4324,1.4330,887
2009-08-24,20:55:00,1.4330,1.4334,1.4327,1.4330,617
2009-08-24,21:00:00,1.4331,1.4333,1.4329,1.4331,576
2009-08-24,21:05:00,1.4332,1.4338,1.4332,1.4337,936
2009-08-24,21:10:00,1.4338,1.4344,1.4336,1.4342,2290
2009-08-24,21:15:00,1.4341,1.4342,1.4329,1.4329,1795
2009-08-24,21:20:00,1.4329,1.4330,1.4322,1.4324,1423
2009-08-24,21:25:00,1.4324,1.4329,1.4324,1.4327,723
2009-08-24,21:30:00,1.4327,1.4334,1.4323,1.4332,1289
2009-08-24,21:35:00,1.4333,1.4342,1.4328,1.4339,4061
2009-08-24,21:40:00,1.4339,1.4340,1.4334,1.4337,2210
2009-08-24,21:45:00,1.4337,1.4341,1.4328,1.4332,2711
2009-08-24,21:50:00,1.4331,1.4334,1.4327,1.4331,1501
2009-08-24,21:55:00,1.4331,1.4335,1.4328,1.4335,1965
2009-08-24,22:00:00,1.4335,1.4337,1.4323,1.4323,2629
2009-08-24,22:05:00,1.4323,1.4339,1.4323,1.4337,1850
2009-08-24,22:10:00,1.4337,1.4338,1.4331,1.4332,1314
2009-08-24,22:15:00,1.4332,1.4338,1.4332,1.4335,1029
2009-08-24,22:20:00,1.4335,1.4336,1.4333,1.4334,720
2009-08-24,22:25:00,1.4333,1.4335,1.4330,1.4331,907
2009-08-24,22:30:00,1.4332,1.4332,1.4325,1.4328,957
2009-08-24,22:35:00,1.4328,1.4329,1.4311,1.4312,2650
2009-08-24,22:40:00,1.4312,1.4315,1.4310,1.4312,1311
2009-08-24,22:45:00,1.4312,1.4320,1.4311,1.4316,1508
2009-08-24,22:50:00,1.4316,1.4318,1.4313,1.4314,830
2009-08-24,22:55:00,1.4314,1.4321,1.4314,1.4319,1113
2009-08-24,23:00:00,1.4319,1.4329,1.4318,1.4327,1566
2009-08-24,23:05:00,1.4326,1.4328,1.4323,1.4324,658
2009-08-24,23:10:00,1.4324,1.4324,1.4317,1.4319,1200
2009-08-24,23:15:00,1.4319,1.4320,1.4315,1.4316,532
2009-08-24,23:20:00,1.4315,1.4319,1.4315,1.4317,510
2009-08-24,23:25:00,1.4317,1.4323,1.4317,1.4319,1096
2009-08-24,23:30:00,1.4318,1.4323,1.4315,1.4317,1179
2009-08-24,23:35:00,1.4316,1.4319,1.4314,1.4317,685
2009-08-24,23:40:00,1.4318,1.4323,1.4317,1.4321,298
2009-08-24,23:45:00,1.4320,1.4320,1.4311,1.4312,628
2009-08-24,23:50:00,1.4313,1.4318,1.4312,1.4315,716
2009-08-24,23:55:00,1.4314,1.4320,1.4314,1.4319,491
2009-08-25,00:00:00,1.4319,1.4320,1.4315,1.4319,450
2009-08-25,00:05:00,1.4319,1.4321,1.4313,1.4314,672
2009-08-25,00:10:00,1.4314,1.4317,1.4312,1.4315,522
2009-08-25,00:15:00,1.4315,1.4325,1.4313,1.4324,694
2009-08-25,00:20:00,1.4324,1.4324,1.4318,1.4321,1148
2009-08-25,00:25:00,1.4321,1.4323,1.4320,1.4320,452
2009-08-25,00:30:00,1.4319,1.4324,1.4318,1.4322,434
2009-08-25,00:35:00,1.4321,1.4329,1.4321,1.4329,547
2009-08-25,00:40:00,1.4329,1.4338,1.4328,1.4334,1869
2009-08-25,00:45:00,1.4333,1.4335,1.4332,1.4333,386
2009-08-25,00:50:00,1.4334,1.4334,1.4328,1.4329,588
2009-08-25,00:55:00,1.4328,1.4330,1.4325,1.4327,436
2009-08-25,01:00:00,1.4327,1.4327,1.4322,1.4324,495
2009-08-25,01:05:00,1.4323,1.4325,1.4313,1.4315,1041
2009-08-25,01:10:00,1.4315,1.4318,1.4309,1.4309,1805
2009-08-25,01:15:00,1.4308,1.4317,1.4308,1.4316,1524
2009-08-25,01:20:00,1.4316,1.4318,1.4304,1.4305,1690
2009-08-25,01:25:00,1.4304,1.4305,1.4298,1.4300,1529
2009-08-25,01:30:00,1.4300,1.4305,1.4296,1.4304,1140
2009-08-25,01:35:00,1.4304,1.4308,1.4303,1.4307,397
2009-08-25,01:40:00,1.4307,1.4310,1.4302,1.4306,557
2009-08-25,01:45:00,1.4305,1.4309,1.4303,1.4304,368
2009-08-25,01:50:00,1.4304,1.4307,1.4303,1.4305,196
2009-08-25,01:55:00,1.4305,1.4305,1.4300,1.4300,298
2009-08-25,02:00:00,1.4300,1.4301,1.4291,1.4291,970
2009-08-25,02:05:00,1.4292,1.4296,1.4291,1.4292,803
2009-08-25,02:10:00,1.4292,1.4297,1.4288,1.4297,843
2009-08-25,02:15:00,1.4297,1.4301,1.4296,1.4301,529
2009-08-25,02:20:00,1.4301,1.4301,1.4299,1.4299,229
2009-08-25,02:25:00,1.4299,1.4300,1.4296,1.4297,487
2009-08-25,02:30:00,1.4298,1.4299,1.4295,1.4296,381
2009-08-25,02:35:00,1.4295,1.4299,1.4294,1.4299,347
2009-08-25,02:40:00,1.4298,1.4299,1.4296,1.4296,297
2009-08-25,02:45:00,1.4297,1.4298,1.4294,1.4295,312
2009-08-25,02:50:00,1.4295,1.4296,1.4290,1.4290,550
2009-08-25,02:55:00,1.4290,1.4293,1.4286,1.4288,889
2009-08-25,03:00:00,1.4289,1.4290,1.4287,1.4289,392
2009-08-25,03:05:00,1.4290,1.4291,1.4285,1.4286,467
2009-08-25,03:10:00,1.4285,1.4288,1.4284,1.4288,522
2009-08-25,03:15:00,1.4288,1.4289,1.4285,1.4288,606
2009-08-25,03:20:00,1.4288,1.4290,1.4286,1.4290,402
2009-08-25,03:25:00,1.4291,1.4297,1.4290,1.4295,329
2009-08-25,03:30:00,1.4294,1.4304,1.4293,1.4304,522
2009-08-25,03:35:00,1.4304,1.4304,1.4296,1.4296,487
2009-08-25,03:40:00,1.4298,1.4298,1.4291,1.4295,538
2009-08-25,03:45:00,1.4294,1.4295,1.4292,1.4293,479
2009-08-25,03:50:00,1.4293,1.4298,1.4292,1.4295,315
2009-08-25,03:55:00,1.4295,1.4295,1.4293,1.4294,211
2009-08-25,04:00:00,1.4295,1.4296,1.4294,1.4296,56
2009-08-25,04:05:00,1.4295,1.4296,1.4295,1.4295,66
2009-08-25,04:10:00,1.4297,1.4298,1.4296,1.4297,49
2009-08-25,04:15:00,1.4297,1.4300,1.4297,1.4298,130
2009-08-25,04:20:00,1.4297,1.4300,1.4296,1.4298,49
2009-08-25,04:25:00,1.4298,1.4299,1.4296,1.4299,23
2009-08-25,04:30:00,1.4300,1.4301,1.4298,1.4299,62
2009-08-25,04:35:00,1.4299,1.4299,1.4298,1.4298,32
2009-08-25,04:40:00,1.4299,1.4300,1.4299,1.4300,26
2009-08-25,04:45:00,1.4301,1.4304,1.4301,1.4303,132
2009-08-25,04:50:00,1.4303,1.4304,1.4302,1.4302,85
2009-08-25,04:55:00,1.4302,1.4305,1.4301,1.4305,77
2009-08-25,05:00:00,1.4288,1.4288,1.4288,1.4288,1
2009-08-25,06:00:00,1.4299,1.4301,1.4298,1.4299,64
2009-08-25,06:05:00,1.4298,1.4299,1.4295,1.4295,49
2009-08-25,06:10:00,1.4295,1.4296,1.4295,1.4296,12
2009-08-25,06:15:00,1.4296,1.4297,1.4296,1.4296,5
2009-08-25,06:20:00,1.4297,1.4300,1.4297,1.4299,11
2009-08-25,06:25:00,1.4299,1.4302,1.4299,1.4301,31
2009-08-25,06:30:00,1.4301,1.4302,1.4295,1.4299,49
2009-08-25,06:35:00,1.4299,1.4299,1.4293,1.4296,68
2009-08-25,06:40:00,1.4294,1.4296,1.4291,1.4292,39
2009-08-25,06:45:00,1.4293,1.4293,1.4291,1.4293,30
2009-08-25,06:50:00,1.4293,1.4294,1.4291,1.4291,109
2009-08-25,06:55:00,1.4291,1.4292,1.4287,1.4290,196
2009-08-25,07:00:00,1.4291,1.4294,1.4291,1.4294,27
2009-08-25,07:05:00,1.4294,1.4294,1.4288,1.4289,79
2009-08-25,07:10:00,1.4289,1.4291,1.4288,1.4289,93
2009-08-25,07:15:00,1.4289,1.4290,1.4287,1.4288,35
2009-08-25,07:20:00,1.4289,1.4298,1.4289,1.4298,274
2009-08-25,07:25:00,1.4297,1.4298,1.4296,1.4296,28
2009-08-25,07:30:00,1.4295,1.4296,1.4287,1.4289,105
2009-08-25,07:35:00,1.4287,1.4289,1.4283,1.4285,144
2009-08-25,07:40:00,1.4287,1.4288,1.4281,1.4286,228
2009-08-25,07:45:00,1.4285,1.4291,1.4282,1.4288,159
2009-08-25,07:50:00,1.4290,1.4297,1.4288,1.4293,80
2009-08-25,07:55:00,1.4292,1.4292,1.4287,1.4291,42
2009-08-25,08:00:00,1.4292,1.4294,1.4286,1.4289,84
2009-08-25,08:05:00,1.4290,1.4290,1.4285,1.4285,31
2009-08-25,08:10:00,1.4286,1.4290,1.4286,1.4288,76
2009-08-25,08:15:00,1.4286,1.4293,1.4286,1.4293,78
2009-08-25,08:20:00,1.4293,1.4296,1.4292,1.4295,54
2009-08-25,08:25:00,1.4294,1.4294,1.4291,1.4291,36
2009-08-25,08:30:00,1.4292,1.4293,1.4290,1.4292,47
2009-08-25,08:35:00,1.4290,1.4293,1.4288,1.4292,52
2009-08-25,08:40:00,1.4293,1.4293,1.4290,1.4292,33
2009-08-25,08:45:00,1.4291,1.4291,1.4285,1.4286,67
2009-08-25,08:50:00,1.4287,1.4289,1.4284,1.4289,203
2009-08-25,08:55:00,1.4289,1.4289,1.4281,1.4283,154
2009-08-25,09:00:00,1.4283,1.4286,1.4282,1.4284,97
2009-08-25,09:05:00,1.4285,1.4292,1.4283,1.4286,157
2009-08-25,09:10:00,1.4287,1.4291,1.4285,1.4285,93
2009-08-25,09:15:00,1.4285,1.4290,1.4281,1.4283,197
2009-08-25,09:20:00,1.4284,1.4290,1.4274,1.4282,758
2009-08-25,09:25:00,1.4282,1.4292,1.4282,1.4287,196
2009-08-25,09:30:00,1.4286,1.4286,1.4280,1.4284,306
2009-08-25,09:35:00,1.4285,1.4293,1.4283,1.4283,259
2009-08-25,09:40:00,1.4283,1.4288,1.4280,1.4286,113
2009-08-25,09:45:00,1.4288,1.4290,1.4282,1.4290,155
2009-08-25,09:50:00,1.4289,1.4289,1.4285,1.4285,113
2009-08-25,09:55:00,1.4285,1.4289,1.4284,1.4287,549
2009-08-25,10:00:00,1.4288,1.4291,1.4288,1.4288,47
2009-08-25,10:05:00,1.4288,1.4291,1.4287,1.4291,22
2009-08-25,10:10:00,1.4290,1.4295,1.4290,1.4291,80
2009-08-25,10:15:00,1.4291,1.4292,1.4289,1.4291,39
2009-08-25,10:20:00,1.4290,1.4290,1.4281,1.4286,376
2009-08-25,10:25:00,1.4284,1.4287,1.4283,1.4286,165
2009-08-25,10:30:00,1.4287,1.4287,1.4281,1.4282,705
2009-08-25,10:35:00,1.4283,1.4285,1.4283,1.4284,71
2009-08-25,10:40:00,1.4285,1.4289,1.4284,1.4288,158
2009-08-25,10:45:00,1.4289,1.4295,1.4287,1.4294,221
2009-08-25,10:50:00,1.4294,1.4294,1.4288,1.4289,125
2009-08-25,10:55:00,1.4288,1.4294,1.4288,1.4290,26
2009-08-25,11:00:00,1.4292,1.4298,1.4291,1.4296,147
2009-08-25,11:05:00,1.4296,1.4298,1.4292,1.4297,73
2009-08-25,11:10:00,1.4296,1.4296,1.4292,1.4294,51
2009-08-25,11:15:00,1.4293,1.4296,1.4292,1.4295,48
2009-08-25,11:20:00,1.4294,1.4296,1.4293,1.4294,30
2009-08-25,11:25:00,1.4294,1.4298,1.4294,1.4295,47
2009-08-25,11:30:00,1.4296,1.4304,1.4296,1.4304,143
2009-08-25,11:35:00,1.4303,1.4303,1.4301,1.4303,67
2009-08-25,11:40:00,1.4302,1.4306,1.4300,1.4300,83
2009-08-25,11:45:00,1.4300,1.4306,1.4299,1.4305,228
2009-08-25,11:50:00,1.4306,1.4308,1.4303,1.4303,90
2009-08-25,11:55:00,1.4303,1.4304,1.4300,1.4302,93
2009-08-25,12:00:00,1.4302,1.4302,1.4296,1.4296,33
2009-08-25,12:05:00,1.4296,1.4300,1.4294,1.4300,80
2009-08-25,12:10:00,1.4301,1.4302,1.4295,1.4296,73
2009-08-25,12:15:00,1.4298,1.4298,1.4297,1.4297,15
2009-08-25,12:20:00,1.4298,1.4306,1.4298,1.4302,84
2009-08-25,12:25:00,1.4302,1.4304,1.4301,1.4303,38
2009-08-25,12:30:00,1.4302,1.4302,1.4298,1.4299,38
2009-08-25,12:35:00,1.4298,1.4300,1.4298,1.4299,11
2009-08-25,12:40:00,1.4300,1.4301,1.4299,1.4301,7
2009-08-25,12:45:00,1.4300,1.4303,1.4300,1.4303,23
2009-08-25,12:50:00,1.4301,1.4308,1.4301,1.4306,87
2009-08-25,12:55:00,1.4306,1.4308,1.4303,1.4303,34
2009-08-25,13:00:00,1.4304,1.4304,1.4299,1.4302,56
2009-08-25,13:05:00,1.4300,1.4300,1.4296,1.4297,53
2009-08-25,13:10:00,1.4298,1.4298,1.4290,1.4292,201
2009-08-25,13:15:00,1.4291,1.4296,1.4290,1.4296,130
2009-08-25,13:20:00,1.4297,1.4297,1.4292,1.4292,34
2009-08-25,13:25:00,1.4293,1.4297,1.4291,1.4297,119
2009-08-25,13:30:00,1.4295,1.4295,1.4289,1.4293,54
2009-08-25,13:35:00,1.4291,1.4298,1.4289,1.4291,218
2009-08-25,13:40:00,1.4291,1.4294,1.4288,1.4294,171
2009-08-25,13:45:00,1.4292,1.4293,1.4289,1.4292,46
2009-08-25,13:50:00,1.4293,1.4295,1.4291,1.4292,57
2009-08-25,13:55:00,1.4291,1.4291,1.4287,1.4290,237
2009-08-25,14:00:00,1.4289,1.4293,1.4278,1.4283,559
2009-08-25,14:05:00,1.4283,1.4285,1.4270,1.4276,772
2009-08-25,14:10:00,1.4277,1.4288,1.4275,1.4286,441
2009-08-25,14:15:00,1.4286,1.4296,1.4284,1.4290,886
2009-08-25,14:20:00,1.4291,1.4295,1.4288,1.4290,336
2009-08-25,14:25:00,1.4289,1.4294,1.4288,1.4291,128
2009-08-25,14:30:00,1.4292,1.4295,1.4292,1.4294,129
2009-08-25,14:35:00,1.4294,1.4299,1.4294,1.4297,207
2009-08-25,14:40:00,1.4297,1.4301,1.4296,1.4296,541
2009-08-25,14:45:00,1.4295,1.4305,1.4294,1.4297,510
2009-08-25,14:50:00,1.4296,1.4301,1.4283,1.4284,664
2009-08-25,14:55:00,1.4284,1.4286,1.4258,1.4264,3808
2009-08-25,15:00:00,1.4264,1.4271,1.4262,1.4270,1158
2009-08-25,15:05:00,1.4269,1.4271,1.4260,1.4265,799
2009-08-25,15:10:00,1.4264,1.4265,1.4253,1.4258,1367
2009-08-25,15:15:00,1.4258,1.4264,1.4258,1.4262,605
2009-08-25,15:20:00,1.4263,1.4270,1.4263,1.4270,669
2009-08-25,15:25:00,1.4270,1.4273,1.4267,1.4272,591
2009-08-25,15:30:00,1.4272,1.4276,1.4269,1.4271,336
2009-08-25,15:35:00,1.4271,1.4279,1.4269,1.4274,497
2009-08-25,15:40:00,1.4275,1.4280,1.4274,1.4277,412
2009-08-25,15:45:00,1.4278,1.4280,1.4277,1.4277,350
2009-08-25,15:50:00,1.4277,1.4279,1.4275,1.4275,528
2009-08-25,15:55:00,1.4276,1.4276,1.4269,1.4270,461
2009-08-25,16:00:00,1.4270,1.4276,1.4269,1.4275,304
2009-08-25,16:05:00,1.4275,1.4281,1.4274,1.4279,576
2009-08-25,16:10:00,1.4280,1.4283,1.4279,1.4281,730
2009-08-25,16:15:00,1.4282,1.4283,1.4277,1.4278,422
2009-08-25,16:20:00,1.4278,1.4280,1.4276,1.4279,276
2009-08-25,16:25:00,1.4279,1.4280,1.4274,1.4275,264
2009-08-25,16:30:00,1.4276,1.4278,1.4275,1.4275,198
2009-08-25,16:35:00,1.4275,1.4280,1.4271,1.4279,597
2009-08-25,16:40:00,1.4279,1.4279,1.4271,1.4274,330
2009-08-25,16:45:00,1.4274,1.4277,1.4271,1.4274,210
2009-08-25,16:50:00,1.4274,1.4279,1.4273,1.4279,235
2009-08-25,16:55:00,1.4278,1.4283,1.4277,1.4277,506
2009-08-25,17:00:00,1.4278,1.4284,1.4278,1.4281,185
2009-08-25,17:05:00,1.4282,1.4284,1.4278,1.4280,160
2009-08-25,17:10:00,1.4280,1.4283,1.4278,1.4283,184
2009-08-25,17:15:00,1.4282,1.4288,1.4282,1.4285,486
2009-08-25,17:20:00,1.4286,1.4290,1.4283,1.4284,325
2009-08-25,17:25:00,1.4285,1.4298,1.4285,1.4296,703
2009-08-25,17:30:00,1.4296,1.4298,1.4290,1.4291,1099
2009-08-25,17:35:00,1.4291,1.4297,1.4289,1.4296,885
2009-08-25,17:40:00,1.4295,1.4300,1.4294,1.4299,202
2009-08-25,17:45:00,1.4300,1.4307,1.4298,1.4305,727
2009-08-25,17:50:00,1.4306,1.4307,1.4295,1.4296,1410
2009-08-25,17:55:00,1.4296,1.4299,1.4294,1.4295,434
2009-08-25,18:00:00,1.4294,1.4300,1.4294,1.4299,179
2009-08-25,18:05:00,1.4299,1.4300,1.4295,1.4297,310
2009-08-25,18:10:00,1.4296,1.4296,1.4291,1.4294,301
2009-08-25,18:15:00,1.4294,1.4294,1.4291,1.4294,81
2009-08-25,18:20:00,1.4293,1.4298,1.4293,1.4298,100
2009-08-25,18:25:00,1.4297,1.4299,1.4293,1.4295,444
2009-08-25,18:30:00,1.4294,1.4295,1.4292,1.4293,127
2009-08-25,18:35:00,1.4294,1.4295,1.4292,1.4292,127
2009-08-25,18:40:00,1.4292,1.4292,1.4289,1.4291,281
2009-08-25,18:45:00,1.4290,1.4293,1.4288,1.4290,536
2009-08-25,18:50:00,1.4290,1.4296,1.4289,1.4292,254
2009-08-25,18:55:00,1.4291,1.4292,1.4286,1.4286,279
2009-08-25,19:00:00,1.4286,1.4294,1.4286,1.4294,353
2009-08-25,19:05:00,1.4293,1.4296,1.4291,1.4293,326
2009-08-25,19:10:00,1.4293,1.4305,1.4292,1.4304,662
2009-08-25,19:15:00,1.4304,1.4306,1.4300,1.4301,466
2009-08-25,19:20:00,1.4301,1.4331,1.4301,1.4322,3620
2009-08-25,19:25:00,1.4323,1.4336,1.4322,1.4331,2033
2009-08-25,19:30:00,1.4330,1.4337,1.4330,1.4332,982
2009-08-25,19:35:00,1.4333,1.4338,1.4331,1.4334,1938
2009-08-25,19:40:00,1.4333,1.4336,1.4329,1.4333,917
2009-08-25,19:45:00,1.4332,1.4335,1.4329,1.4331,535
2009-08-25,19:50:00,1.4331,1.4335,1.4328,1.4333,640
2009-08-25,19:55:00,1.4332,1.4334,1.4326,1.4334,982
2009-08-25,20:00:00,1.4334,1.4336,1.4327,1.4327,726
2009-08-25,20:05:00,1.4326,1.4332,1.4323,1.4324,1059
2009-08-25,20:10:00,1.4324,1.4327,1.4320,1.4322,1630
2009-08-25,20:15:00,1.4323,1.4327,1.4322,1.4327,1095
2009-08-25,20:20:00,1.4327,1.4331,1.4324,1.4327,1155
2009-08-25,20:25:00,1.4327,1.4332,1.4325,1.4330,801
2009-08-25,20:30:00,1.4329,1.4332,1.4326,1.4328,778
2009-08-25,20:35:00,1.4327,1.4330,1.4326,1.4328,1044
2009-08-25,20:40:00,1.4328,1.4342,1.4328,1.4333,3923
2009-08-25,20:45:00,1.4333,1.4344,1.4333,1.4337,2764
2009-08-25,20:50:00,1.4337,1.4342,1.4335,1.4341,663
2009-08-25,20:55:00,1.4341,1.4347,1.4339,1.4342,2083
2009-08-25,21:00:00,1.4341,1.4353,1.4333,1.4337,3951
2009-08-25,21:05:00,1.4337,1.4350,1.4337,1.4349,1592
2009-08-25,21:10:00,1.4348,1.4362,1.4346,1.4350,3780
2009-08-25,21:15:00,1.4350,1.4358,1.4348,1.4351,2305
2009-08-25,21:20:00,1.4352,1.4354,1.4347,1.4351,908
2009-08-25,21:25:00,1.4350,1.4352,1.4346,1.4348,869
2009-08-25,21:30:00,1.4347,1.4358,1.4342,1.4351,2627
2009-08-25,21:35:00,1.4351,1.4352,1.4336,1.4340,3579
2009-08-25,21:40:00,1.4340,1.4348,1.4339,1.4348,2989
2009-08-25,21:45:00,1.4348,1.4352,1.4343,1.4348,1817
2009-08-25,21:50:00,1.4348,1.4354,1.4345,1.4351,1574
2009-08-25,21:55:00,1.4352,1.4354,1.4347,1.4347,2003
2009-08-25,22:00:00,1.4347,1.4372,1.4342,1.4344,5499
2009-08-25,22:05:00,1.4344,1.4347,1.4325,1.4335,4323
2009-08-25,22:10:00,1.4335,1.4338,1.4324,1.4326,2793
2009-08-25,22:15:00,1.4327,1.4331,1.4313,1.4316,4280
2009-08-25,22:20:00,1.4316,1.4327,1.4312,1.4323,3071
2009-08-25,22:25:00,1.4323,1.4326,1.4315,1.4317,1699
2009-08-25,22:30:00,1.4317,1.4327,1.4317,1.4324,2359
2009-08-25,22:35:00,1.4324,1.4336,1.4323,1.4331,1619
2009-08-25,22:40:00,1.4331,1.4331,1.4324,1.4329,1426
2009-08-25,22:45:00,1.4329,1.4331,1.4323,1.4325,1246
2009-08-25,22:50:00,1.4324,1.4328,1.4323,1.4326,1015
2009-08-25,22:55:00,1.4326,1.4331,1.4325,1.4329,549
2009-08-25,23:00:00,1.4329,1.4344,1.4328,1.4344,1628
2009-08-25,23:05:00,1.4343,1.4343,1.4335,1.4336,754
2009-08-25,23:10:00,1.4336,1.4338,1.4332,1.4335,1025
2009-08-25,23:15:00,1.4335,1.4337,1.4331,1.4333,810
2009-08-25,23:20:00,1.4333,1.4336,1.4329,1.4330,640
2009-08-25,23:25:00,1.4331,1.4334,1.4328,1.4332,808
2009-08-25,23:30:00,1.4332,1.4337,1.4325,1.4337,931
2009-08-25,23:35:00,1.4336,1.4338,1.4333,1.4336,726
2009-08-25,23:40:00,1.4336,1.4343,1.4334,1.4337,1038
2009-08-25,23:45:00,1.4337,1.4337,1.4330,1.4331,926
2009-08-25,23:50:00,1.4330,1.4336,1.4329,1.4332,831
2009-08-25,23:55:00,1.4331,1.4332,1.4328,1.4330,470
2009-08-26,00:00:00,1.4330,1.4332,1.4325,1.4328,820
2009-08-26,00:05:00,1.4327,1.4328,1.4319,1.4325,1211
2009-08-26,00:10:00,1.4325,1.4329,1.4325,1.4328,393
2009-08-26,00:15:00,1.4329,1.4331,1.4327,1.4328,319
2009-08-26,00:20:00,1.4328,1.4330,1.4326,1.4330,496
2009-08-26,00:25:00,1.4330,1.4335,1.4329,1.4335,398
2009-08-26,00:30:00,1.4334,1.4336,1.4333,1.4333,667
2009-08-26,00:35:00,1.4333,1.4338,1.4332,1.4338,467
2009-08-26,00:40:00,1.4337,1.4341,1.4334,1.4334,405
2009-08-26,00:45:00,1.4334,1.4337,1.4333,1.4336,290
2009-08-26,00:50:00,1.4336,1.4336,1.4328,1.4330,1139
2009-08-26,00:55:00,1.4329,1.4330,1.4319,1.4321,1206
2009-08-26,01:00:00,1.4320,1.4327,1.4319,1.4327,1015
2009-08-26,01:05:00,1.4328,1.4328,1.4321,1.4327,460
2009-08-26,01:10:00,1.4327,1.4333,1.4325,1.4332,651
2009-08-26,01:15:00,1.4332,1.4335,1.4327,1.4329,635
2009-08-26,01:20:00,1.4330,1.4331,1.4316,1.4323,1552
2009-08-26,01:25:00,1.4324,1.4324,1.4314,1.4318,708
2009-08-26,01:30:00,1.4317,1.4318,1.4309,1.4309,1704
2009-08-26,01:35:00,1.4310,1.4316,1.4308,1.4314,1265
2009-08-26,01:40:00,1.4314,1.4315,1.4312,1.4314,335
2009-08-26,01:45:00,1.4314,1.4317,1.4312,1.4316,290
2009-08-26,01:50:00,1.4316,1.4322,1.4315,1.4315,575
2009-08-26,01:55:00,1.4314,1.4314,1.4303,1.4308,1702
2009-08-26,02:00:00,1.4307,1.4310,1.4302,1.4307,1254
2009-08-26,02:05:00,1.4308,1.4312,1.4307,1.4310,751
2009-08-26,02:10:00,1.4309,1.4310,1.4305,1.4308,319
2009-08-26,02:15:00,1.4308,1.4314,1.4308,1.4314,588
2009-08-26,02:20:00,1.4313,1.4318,1.4311,1.4316,842
2009-08-26,02:25:00,1.4316,1.4318,1.4313,1.4313,768
2009-08-26,02:30:00,1.4314,1.4314,1.4312,1.4313,403
2009-08-26,02:35:00,1.4313,1.4313,1.4305,1.4307,1035
2009-08-26,02:40:00,1.4306,1.4310,1.4305,1.4307,1267
2009-08-26,02:45:00,1.4308,1.4308,1.4302,1.4304,555
2009-08-26,02:50:00,1.4304,1.4312,1.4303,1.4311,554
2009-08-26,02:55:00,1.4311,1.4312,1.4306,1.4310,865
2009-08-26,03:00:00,1.4310,1.4312,1.4309,1.4309,593
2009-08-26,03:05:00,1.4309,1.4310,1.4307,1.4309,308
2009-08-26,03:10:00,1.4308,1.4311,1.4308,1.4311,200
2009-08-26,03:15:00,1.4310,1.4311,1.4309,1.4311,163
2009-08-26,03:20:00,1.4311,1.4315,1.4309,1.4315,289
2009-08-26,03:25:00,1.4315,1.4317,1.4311,1.4314,390
2009-08-26,03:30:00,1.4314,1.4314,1.4308,1.4308,500
2009-08-26,03:35:00,1.4309,1.4310,1.4307,1.4308,289
2009-08-26,03:40:00,1.4308,1.4311,1.4306,1.4309,415
2009-08-26,03:45:00,1.4309,1.4309,1.4305,1.4306,314
2009-08-26,03:50:00,1.4306,1.4311,1.4305,1.4309,631
2009-08-26,03:55:00,1.4308,1.4314,1.4308,1.4314,759
2009-08-26,04:00:00,1.4313,1.4315,1.4311,1.4312,176
2009-08-26,04:05:00,1.4312,1.4313,1.4311,1.4311,26
2009-08-26,04:10:00,1.4312,1.4313,1.4310,1.4310,73
2009-08-26,04:15:00,1.4309,1.4309,1.4305,1.4306,74
2009-08-26,04:20:00,1.4306,1.4308,1.4306,1.4308,2
2009-08-26,04:25:00,1.4307,1.4307,1.4305,1.4305,30
2009-08-26,04:30:00,1.4304,1.4306,1.4304,1.4305,34
2009-08-26,04:35:00,1.4305,1.4306,1.4305,1.4306,25
2009-08-26,04:40:00,1.4306,1.4307,1.4303,1.4305,121
2009-08-26,04:45:00,1.4304,1.4304,1.4296,1.4296,149
2009-08-26,04:50:00,1.4298,1.4298,1.4296,1.4296,67
2009-08-26,04:55:00,1.4296,1.4297,1.4293,1.4293,163
2009-08-26,05:00:00,1.4308,1.4308,1.4308,1.4308,1
2009-08-26,06:00:00,1.4297,1.4298,1.4294,1.4294,240
2009-08-26,06:05:00,1.4295,1.4296,1.4293,1.4294,117
2009-08-26,06:10:00,1.4294,1.4296,1.4294,1.4296,10
2009-08-26,06:15:00,1.4296,1.4297,1.4295,1.4297,25
2009-08-26,06:20:00,1.4297,1.4299,1.4297,1.4299,45
2009-08-26,06:25:00,1.4296,1.4299,1.4295,1.4297,33
2009-08-26,06:30:00,1.4296,1.4296,1.4294,1.4296,68
2009-08-26,06:35:00,1.4295,1.4297,1.4295,1.4297,24
2009-08-26,06:40:00,1.4295,1.4295,1.4293,1.4294,8
2009-08-26,06:45:00,1.4296,1.4296,1.4294,1.4295,21
2009-08-26,06:50:00,1.4295,1.4300,1.4295,1.4300,28
2009-08-26,06:55:00,1.4299,1.4303,1.4299,1.4303,87
2009-08-26,07:00:00,1.4303,1.4303,1.4301,1.4303,69
2009-08-26,07:05:00,1.4302,1.4302,1.4297,1.4298,50
2009-08-26,07:10:00,1.4298,1.4299,1.4292,1.4295,144
2009-08-26,07:15:00,1.4294,1.4295,1.4286,1.4288,229
2009-08-26,07:20:00,1.4289,1.4291,1.4287,1.4290,104
2009-08-26,07:25:00,1.4290,1.4291,1.4287,1.4287,72
2009-08-26,07:30:00,1.4288,1.4291,1.4287,1.4288,64
2009-08-26,07:35:00,1.4289,1.4289,1.4286,1.4289,141
2009-08-26,07:40:00,1.4288,1.4288,1.4286,1.4288,30
2009-08-26,07:45:00,1.4287,1.4291,1.4287,1.4290,115
2009-08-26,07:50:00,1.4291,1.4291,1.4283,1.4283,203
2009-08-26,07:55:00,1.4284,1.4285,1.4281,1.4283,194
2009-08-26,08:00:00,1.4283,1.4286,1.4282,1.4284,367
2009-08-26,08:05:00,1.4285,1.4286,1.4280,1.4286,519
2009-08-26,08:10:00,1.4285,1.4288,1.4283,1.4288,168
2009-08-26,08:15:00,1.4287,1.4289,1.4287,1.4289,117
2009-08-26,08:20:00,1.4289,1.4294,1.4289,1.4291,260
2009-08-26,08:25:00,1.4290,1.4290,1.4282,1.4284,109
2009-08-26,08:30:00,1.4286,1.4289,1.4284,1.4288,76
2009-08-26,08:35:00,1.4288,1.4291,1.4286,1.4287,109
2009-08-26,08:40:00,1.4287,1.4294,1.4287,1.4294,165
2009-08-26,08:45:00,1.4292,1.4295,1.4290,1.4293,122
2009-08-26,08:50:00,1.4294,1.4294,1.4290,1.4290,129
2009-08-26,08:55:00,1.4290,1.4293,1.4288,1.4292,178
2009-08-26,09:00:00,1.4292,1.4293,1.4288,1.4291,175
2009-08-26,09:05:00,1.4291,1.4294,1.4289,1.4289,149
2009-08-26,09:10:00,1.4290,1.4292,1.4289,1.4291,117
2009-08-26,09:15:00,1.4292,1.4292,1.4289,1.4290,120
2009-08-26,09:20:00,1.4291,1.4295,1.4291,1.4293,62
2009-08-26,09:25:00,1.4293,1.4294,1.4287,1.4287,105
2009-08-26,09:30:00,1.4287,1.4291,1.4285,1.4291,194
2009-08-26,09:35:00,1.4291,1.4294,1.4288,1.4293,204
2009-08-26,09:40:00,1.4293,1.4293,1.4290,1.4292,106
2009-08-26,09:45:00,1.4294,1.4298,1.4294,1.4296,183
2009-08-26,09:50:00,1.4296,1.4298,1.4295,1.4298,34
2009-08-26,09:55:00,1.4299,1.4302,1.4297,1.4298,104
2009-08-26,10:00:00,1.4298,1.4301,1.4298,1.4300,34
2009-08-26,10:05:00,1.4301,1.4303,1.4301,1.4301,95
2009-08-26,10:10:00,1.4301,1.4301,1.4298,1.4301,155
2009-08-26,10:15:00,1.4302,1.4302,1.4299,1.4300,66
2009-08-26,10:20:00,1.4300,1.4301,1.4299,1.4300,51
2009-08-26,10:25:00,1.4300,1.4300,1.4295,1.4295,157
2009-08-26,10:30:00,1.4295,1.4300,1.4295,1.4300,64
2009-08-26,10:35:00,1.4300,1.4302,1.4300,1.4300,57
2009-08-26,10:40:00,1.4301,1.4305,1.4300,1.4300,160
2009-08-26,10:45:00,1.4300,1.4300,1.4297,1.4297,61
2009-08-26,10:50:00,1.4297,1.4306,1.4297,1.4305,260
2009-08-26,10:55:00,1.4306,1.4307,1.4302,1.4305,84
2009-08-26,11:00:00,1.4304,1.4304,1.4301,1.4302,61
2009-08-26,11:05:00,1.4302,1.4303,1.4300,1.4300,28
2009-08-26,11:10:00,1.4302,1.4306,1.4298,1.4300,129
2009-08-26,11:15:00,1.4300,1.4301,1.4300,1.4300,20
2009-08-26,11:20:00,1.4300,1.4302,1.4300,1.4301,41
2009-08-26,11:25:00,1.4300,1.4302,1.4299,1.4302,36
2009-08-26,11:30:00,1.4303,1.4304,1.4301,1.4303,73
2009-08-26,11:35:00,1.4303,1.4304,1.4301,1.4302,44
2009-08-26,11:40:00,1.4302,1.4302,1.4298,1.4298,121
2009-08-26,11:45:00,1.4298,1.4303,1.4298,1.4303,47
2009-08-26,11:50:00,1.4303,1.4304,1.4302,1.4303,29
2009-08-26,11:55:00,1.4302,1.4303,1.4301,1.4302,20
2009-08-26,12:00:00,1.4302,1.4302,1.4301,1.4301,9
2009-08-26,12:05:00,1.4301,1.4301,1.4298,1.4299,54
2009-08-26,12:10:00,1.4298,1.4299,1.4296,1.4296,82
2009-08-26,12:15:00,1.4297,1.4300,1.4297,1.4298,21
2009-08-26,12:20:00,1.4299,1.4300,1.4298,1.4300,24
2009-08-26,12:25:00,1.4299,1.4301,1.4296,1.4300,46
2009-08-26,12:30:00,1.4299,1.4300,1.4299,1.4299,8
2009-08-26,12:35:00,1.4299,1.4299,1.4297,1.4298,36
2009-08-26,12:40:00,1.4298,1.4299,1.4298,1.4298,29
2009-08-26,12:45:00,1.4299,1.4300,1.4299,1.4299,15
2009-08-26,12:50:00,1.4299,1.4301,1.4297,1.4299,129
2009-08-26,12:55:00,1.4298,1.4298,1.4294,1.4296,89
2009-08-26,13:00:00,1.4295,1.4304,1.4295,1.4301,124
2009-08-26,13:05:00,1.4301,1.4301,1.4294,1.4295,229
2009-08-26,13:10:00,1.4295,1.4299,1.4294,1.4297,178
2009-08-26,13:15:00,1.4297,1.4300,1.4296,1.4300,70
2009-08-26,13:20:00,1.4300,1.4304,1.4299,1.4304,162
2009-08-26,13:25:00,1.4303,1.4303,1.4302,1.4303,43
2009-08-26,13:30:00,1.4303,1.4306,1.4303,1.4305,76
2009-08-26,13:35:00,1.4306,1.4308,1.4305,1.4307,150
2009-08-26,13:40:00,1.4308,1.4312,1.4307,1.4308,268
2009-08-26,13:45:00,1.4309,1.4314,1.4307,1.4313,259
2009-08-26,13:50:00,1.4314,1.4316,1.4312,1.4315,147
2009-08-26,13:55:00,1.4316,1.4320,1.4316,1.4316,407
2009-08-26,14:00:00,1.4317,1.4318,1.4313,1.4314,310
2009-08-26,14:05:00,1.4314,1.4317,1.4309,1.4317,507
2009-08-26,14:10:00,1.4318,1.4322,1.4314,1.4317,409
2009-08-26,14:15:00,1.4316,1.4316,1.4309,1.4313,466
2009-08-26,14:20:00,1.4313,1.4317,1.4312,1.4314,163
2009-08-26,14:25:00,1.4314,1.4316,1.4310,1.4312,135
2009-08-26,14:30:00,1.4311,1.4314,1.4311,1.4314,142
2009-08-26,14:35:00,1.4314,1.4316,1.4305,1.4309,386
2009-08-26,14:40:00,1.4309,1.4314,1.4307,1.4310,173
2009-08-26,14:45:00,1.4309,1.4312,1.4303,1.4306,488
2009-08-26,14:50:00,1.4306,1.4312,1.4305,1.4305,457
2009-08-26,14:55:00,1.4306,1.4312,1.4306,1.4310,221
2009-08-26,15:00:00,1.4310,1.4311,1.4302,1.4308,562
2009-08-26,15:05:00,1.4306,1.4314,1.4303,1.4309,515
2009-08-26,15:10:00,1.4309,1.4317,1.4307,1.4317,380
2009-08-26,15:15:00,1.4317,1.4318,1.4312,1.4314,351
2009-08-26,15:20:00,1.4314,1.4327,1.4314,1.4323,746
2009-08-26,15:25:00,1.4324,1.4330,1.4322,1.4327,514
2009-08-26,15:30:00,1.4327,1.4331,1.4323,1.4326,531
2009-08-26,15:35:00,1.4326,1.4327,1.4321,1.4325,279
2009-08-26,15:40:00,1.4325,1.4335,1.4325,1.4329,833
2009-08-26,15:45:00,1.4329,1.4335,1.4328,1.4333,625
2009-08-26,15:50:00,1.4333,1.4335,1.4329,1.4331,905
2009-08-26,15:55:00,1.4330,1.4340,1.4327,1.4340,807
2009-08-26,16:00:00,1.4340,1.4353,1.4326,1.4331,4115
2009-08-26,16:05:00,1.4331,1.4332,1.4318,1.4319,1408
2009-08-26,16:10:00,1.4320,1.4329,1.4318,1.4325,899
2009-08-26,16:15:00,1.4326,1.4326,1.4318,1.4324,458
2009-08-26,16:20:00,1.4324,1.4324,1.4311,1.4316,736
2009-08-26,16:25:00,1.4316,1.4318,1.4312,1.4318,483
2009-08-26,16:30:00,1.4318,1.4319,1.4313,1.4317,310
2009-08-26,16:35:00,1.4318,1.4320,1.4314,1.4318,319
2009-08-26,16:40:00,1.4317,1.4319,1.4311,1.4313,612
2009-08-26,16:45:00,1.4312,1.4313,1.4307,1.4308,732
2009-08-26,16:50:00,1.4308,1.4318,1.4305,1.4317,495
2009-08-26,16:55:00,1.4316,1.4321,1.4316,1.4321,403
2009-08-26,17:00:00,1.4320,1.4323,1.4318,1.4321,331
2009-08-26,17:05:00,1.4321,1.4327,1.4321,1.4324,290
2009-08-26,17:10:00,1.4325,1.4325,1.4319,1.4320,193
2009-08-26,17:15:00,1.4319,1.4324,1.4319,1.4319,174
2009-08-26,17:20:00,1.4319,1.4321,1.4317,1.4320,168
2009-08-26,17:25:00,1.4319,1.4320,1.4313,1.4316,237
2009-08-26,17:30:00,1.4317,1.4318,1.4314,1.4317,360
2009-08-26,17:35:00,1.4316,1.4321,1.4314,1.4321,251
2009-08-26,17:40:00,1.4321,1.4326,1.4319,1.4319,310
2009-08-26,17:45:00,1.4320,1.4324,1.4318,1.4323,321
2009-08-26,17:50:00,1.4322,1.4323,1.4319,1.4320,366
2009-08-26,17:55:00,1.4320,1.4322,1.4319,1.4320,240
2009-08-26,18:00:00,1.4321,1.4324,1.4320,1.4324,238
2009-08-26,18:05:00,1.4324,1.4324,1.4321,1.4321,60
2009-08-26,18:10:00,1.4321,1.4321,1.4311,1.4312,482
2009-08-26,18:15:00,1.4312,1.4312,1.4306,1.4312,833
2009-08-26,18:20:00,1.4312,1.4312,1.4303,1.4305,655
2009-08-26,18:25:00,1.4304,1.4308,1.4299,1.4303,618
2009-08-26,18:30:00,1.4302,1.4309,1.4299,1.4306,626
2009-08-26,18:35:00,1.4306,1.4307,1.4304,1.4304,294
2009-08-26,18:40:00,1.4303,1.4305,1.4299,1.4304,407
2009-08-26,18:45:00,1.4304,1.4308,1.4300,1.4306,415
2009-08-26,18:50:00,1.4307,1.4310,1.4305,1.4306,235
2009-08-26,18:55:00,1.4306,1.4306,1.4295,1.4297,558
2009-08-26,19:00:00,1.4297,1.4305,1.4295,1.4300,1079
2009-08-26,19:05:00,1.4299,1.4300,1.4295,1.4297,1005
2009-08-26,19:10:00,1.4296,1.4299,1.4294,1.4297,841
2009-08-26,19:15:00,1.4298,1.4298,1.4289,1.4289,907
2009-08-26,19:20:00,1.4289,1.4290,1.4265,1.4267,2893
2009-08-26,19:25:00,1.4266,1.4277,1.4263,1.4273,4296
2009-08-26,19:30:00,1.4273,1.4273,1.4261,1.4265,2834
2009-08-26,19:35:00,1.4265,1.4269,1.4264,1.4267,622
2009-08-26,19:40:00,1.4268,1.4269,1.4262,1.4263,1227
2009-08-26,19:45:00,1.4263,1.4268,1.4263,1.4268,739
2009-08-26,19:50:00,1.4268,1.4278,1.4268,1.4276,1404
2009-08-26,19:55:00,1.4275,1.4280,1.4275,1.4279,465
2009-08-26,20:00:00,1.4279,1.4279,1.4267,1.4268,1801
2009-08-26,20:05:00,1.4268,1.4273,1.4266,1.4269,964
2009-08-26,20:10:00,1.4269,1.4273,1.4267,1.4269,708
2009-08-26,20:15:00,1.4269,1.4273,1.4268,1.4270,562
2009-08-26,20:20:00,1.4270,1.4275,1.4269,1.4275,549
2009-08-26,20:25:00,1.4274,1.4285,1.4274,1.4280,698
2009-08-26,20:30:00,1.4281,1.4291,1.4257,1.4263,4194
2009-08-26,20:35:00,1.4263,1.4268,1.4255,1.4266,2887
2009-08-26,20:40:00,1.4265,1.4273,1.4265,1.4267,1200
2009-08-26,20:45:00,1.4266,1.4275,1.4263,1.4273,1029
2009-08-26,20:50:00,1.4273,1.4286,1.4273,1.4282,3610
2009-08-26,20:55:00,1.4282,1.4283,1.4278,1.4279,822
2009-08-26,21:00:00,1.4279,1.4286,1.4273,1.4277,1369
2009-08-26,21:05:00,1.4277,1.4279,1.4272,1.4274,700
2009-08-26,21:10:00,1.4274,1.4279,1.4271,1.4274,680
2009-08-26,21:15:00,1.4274,1.4275,1.4265,1.4273,1769
2009-08-26,21:20:00,1.4272,1.4273,1.4260,1.4263,1245
2009-08-26,21:25:00,1.4263,1.4268,1.4245,1.4248,4084
2009-08-26,21:30:00,1.4248,1.4249,1.4233,1.4242,7537
2009-08-26,21:35:00,1.4242,1.4242,1.4228,1.4233,4689
2009-08-26,21:40:00,1.4233,1.4238,1.4224,1.4231,4181
2009-08-26,21:45:00,1.4230,1.4230,1.4219,1.4223,4093
2009-08-26,21:50:00,1.4222,1.4225,1.4215,1.4225,3367
2009-08-26,21:55:00,1.4224,1.4226,1.4215,1.4217,2526
2009-08-26,22:00:00,1.4216,1.4236,1.4216,1.4230,3930
2009-08-26,22:05:00,1.4231,1.4236,1.4228,1.4230,2000
2009-08-26,22:10:00,1.4232,1.4241,1.4231,1.4238,2435
2009-08-26,22:15:00,1.4238,1.4242,1.4226,1.4230,3069
2009-08-26,22:20:00,1.4230,1.4241,1.4230,1.4234,2921
2009-08-26,22:25:00,1.4235,1.4235,1.4222,1.4222,1977
2009-08-26,22:30:00,1.4221,1.4234,1.4217,1.4230,3836
2009-08-26,22:35:00,1.4231,1.4235,1.4227,1.4235,2154
2009-08-26,22:40:00,1.4235,1.4237,1.4223,1.4223,1573
2009-08-26,22:45:00,1.4223,1.4225,1.4211,1.4215,4293
2009-08-26,22:50:00,1.4215,1.4228,1.4214,1.4226,2648
2009-08-26,22:55:00,1.4226,1.4232,1.4222,1.4231,1820
2009-08-26,23:00:00,1.4232,1.4237,1.4228,1.4231,1780
2009-08-26,23:05:00,1.4232,1.4232,1.4225,1.4225,1250
2009-08-26,23:10:00,1.4224,1.4227,1.4218,1.4224,2676
2009-08-26,23:15:00,1.4224,1.4226,1.4218,1.4220,1481
2009-08-26,23:20:00,1.4219,1.4219,1.4206,1.4215,3301
2009-08-26,23:25:00,1.4215,1.4222,1.4214,1.4219,1351
2009-08-26,23:30:00,1.4218,1.4222,1.4214,1.4220,1167
2009-08-26,23:35:00,1.4220,1.4221,1.4212,1.4215,1797
2009-08-26,23:40:00,1.4214,1.4228,1.4212,1.4226,1701
2009-08-26,23:45:00,1.4227,1.4231,1.4222,1.4229,814
2009-08-26,23:50:00,1.4229,1.4236,1.4229,1.4235,835
2009-08-26,23:55:00,1.4235,1.4235,1.4228,1.4230,930
2009-08-27,00:00:00,1.4230,1.4232,1.4221,1.4223,1165
2009-08-27,00:05:00,1.4223,1.4225,1.4220,1.4225,783
2009-08-27,00:10:00,1.4224,1.4228,1.4223,1.4227,802
2009-08-27,00:15:00,1.4227,1.4230,1.4225,1.4230,359
2009-08-27,00:20:00,1.4230,1.4234,1.4230,1.4231,511
2009-08-27,00:25:00,1.4231,1.4232,1.4227,1.4230,543
2009-08-27,00:30:00,1.4230,1.4230,1.4222,1.4225,510
2009-08-27,00:35:00,1.4225,1.4231,1.4223,1.4231,587
2009-08-27,00:40:00,1.4231,1.4231,1.4226,1.4228,290
2009-08-27,00:45:00,1.4228,1.4232,1.4228,1.4231,398
2009-08-27,00:50:00,1.4230,1.4235,1.4229,1.4232,670
2009-08-27,00:55:00,1.4233,1.4240,1.4231,1.4238,746
2009-08-27,01:00:00,1.4239,1.4240,1.4232,1.4232,617
2009-08-27,01:05:00,1.4231,1.4233,1.4226,1.4233,661
2009-08-27,01:10:00,1.4233,1.4234,1.4227,1.4227,420
2009-08-27,01:15:00,1.4227,1.4230,1.4226,1.4229,655
2009-08-27,01:20:00,1.4230,1.4233,1.4228,1.4232,478
2009-08-27,01:25:00,1.4232,1.4234,1.4229,1.4233,378
2009-08-27,01:30:00,1.4233,1.4240,1.4231,1.4238,726
2009-08-27,01:35:00,1.4237,1.4238,1.4233,1.4236,432
2009-08-27,01:40:00,1.4237,1.4237,1.4232,1.4234,234
2009-08-27,01:45:00,1.4234,1.4236,1.4229,1.4232,443
2009-08-27,01:50:00,1.4232,1.4234,1.4229,1.4230,304
2009-08-27,01:55:00,1.4231,1.4238,1.4231,1.4237,648
2009-08-27,02:00:00,1.4237,1.4238,1.4234,1.4234,678
2009-08-27,02:05:00,1.4234,1.4237,1.4233,1.4236,207
2009-08-27,02:10:00,1.4234,1.4238,1.4233,1.4237,442
2009-08-27,02:15:00,1.4238,1.4239,1.4236,1.4238,284
2009-08-27,02:20:00,1.4237,1.4243,1.4236,1.4239,978
2009-08-27,02:25:00,1.4239,1.4243,1.4238,1.4241,584
2009-08-27,02:30:00,1.4240,1.4242,1.4236,1.4238,507
2009-08-27,02:35:00,1.4239,1.4245,1.4239,1.4245,606
2009-08-27,02:40:00,1.4245,1.4245,1.4242,1.4245,632
2009-08-27,02:45:00,1.4244,1.4248,1.4244,1.4246,576
2009-08-27,02:50:00,1.4245,1.4246,1.4240,1.4242,668
2009-08-27,02:55:00,1.4242,1.4243,1.4239,1.4240,901
2009-08-27,03:00:00,1.4239,1.4247,1.4238,1.4246,738
2009-08-27,03:05:00,1.4246,1.4247,1.4243,1.4245,617
2009-08-27,03:10:00,1.4245,1.4245,1.4242,1.4244,543
2009-08-27,03:15:00,1.4244,1.4246,1.4244,1.4244,447
2009-08-27,03:20:00,1.4245,1.4247,1.4244,1.4245,186
2009-08-27,03:25:00,1.4245,1.4246,1.4244,1.4245,284
2009-08-27,03:30:00,1.4244,1.4245,1.4242,1.4244,601
2009-08-27,03:35:00,1.4244,1.4247,1.4244,1.4244,501
2009-08-27,03:40:00,1.4244,1.4247,1.4244,1.4247,655
2009-08-27,03:45:00,1.4247,1.4251,1.4245,1.4251,705
2009-08-27,03:50:00,1.4251,1.4254,1.4250,1.4251,573
2009-08-27,03:55:00,1.4252,1.4256,1.4250,1.4255,368
2009-08-27,04:00:00,1.4256,1.4256,1.4249,1.4251,228
2009-08-27,04:05:00,1.4252,1.4253,1.4250,1.4251,36
2009-08-27,04:10:00,1.4251,1.4253,1.4249,1.4249,69
2009-08-27,04:15:00,1.4250,1.4252,1.4248,1.4250,102
2009-08-27,04:20:00,1.4250,1.4251,1.4250,1.4250,6
2009-08-27,04:25:00,1.4250,1.4251,1.4250,1.4251,97
2009-08-27,04:30:00,1.4251,1.4251,1.4250,1.4251,295
2009-08-27,04:35:00,1.4251,1.4251,1.4250,1.4250,84
2009-08-27,04:40:00,1.4251,1.4251,1.4249,1.4249,93
2009-08-27,04:45:00,1.4250,1.4250,1.4249,1.4249,162
2009-08-27,04:50:00,1.4250,1.4252,1.4249,1.4252,151
2009-08-27,04:55:00,1.4253,1.4255,1.4250,1.4255,101
2009-08-27,05:00:00,1.4241,1.4241,1.4241,1.4241,1
2009-08-27,06:00:00,1.4244,1.4245,1.4242,1.4244,58
2009-08-27,06:05:00,1.4244,1.4247,1.4244,1.4247,16
2009-08-27,06:10:00,1.4247,1.4247,1.4245,1.4246,25
2009-08-27,06:15:00,1.4246,1.4247,1.4244,1.4247,26
2009-08-27,06:20:00,1.4248,1.4250,1.4248,1.4249,33
2009-08-27,06:25:00,1.4249,1.4250,1.4248,1.4249,25
2009-08-27,06:30:00,1.4249,1.4250,1.4249,1.4249,20
2009-08-27,06:35:00,1.4249,1.4249,1.4245,1.4247,67
2009-08-27,06:40:00,1.4248,1.4249,1.4245,1.4247,32
2009-08-27,06:45:00,1.4247,1.4250,1.4247,1.4249,31
2009-08-27,06:50:00,1.4250,1.4251,1.4247,1.4247,43
2009-08-27,06:55:00,1.4248,1.4249,1.4247,1.4248,31
2009-08-27,07:00:00,1.4248,1.4250,1.4247,1.4248,43
2009-08-27,07:05:00,1.4247,1.4250,1.4246,1.4249,29
2009-08-27,07:10:00,1.4249,1.4251,1.4248,1.4249,48
2009-08-27,07:15:00,1.4250,1.4252,1.4250,1.4251,30
2009-08-27,07:20:00,1.4250,1.4252,1.4249,1.4249,28
2009-08-27,07:25:00,1.4249,1.4251,1.4249,1.4250,20
2009-08-27,07:30:00,1.4249,1.4249,1.4242,1.4244,223
2009-08-27,07:35:00,1.4244,1.4245,1.4242,1.4243,121
2009-08-27,07:40:00,1.4243,1.4244,1.4239,1.4239,115
2009-08-27,07:45:00,1.4240,1.4241,1.4236,1.4239,83
2009-08-27,07:50:00,1.4238,1.4238,1.4234,1.4235,130
2009-08-27,07:55:00,1.4236,1.4238,1.4234,1.4236,124
2009-08-27,08:00:00,1.4237,1.4243,1.4236,1.4241,245
2009-08-27,08:05:00,1.4242,1.4242,1.4240,1.4240,57
2009-08-27,08:10:00,1.4239,1.4240,1.4238,1.4240,145
2009-08-27,08:15:00,1.4240,1.4247,1.4239,1.4244,121
2009-08-27,08:20:00,1.4245,1.4245,1.4239,1.4240,233
2009-08-27,08:25:00,1.4240,1.4243,1.4237,1.4242,86
2009-08-27,08:30:00,1.4242,1.4242,1.4229,1.4229,277
2009-08-27,08:35:00,1.4229,1.4233,1.4225,1.4229,191
2009-08-27,08:40:00,1.4229,1.4230,1.4227,1.4229,166
2009-08-27,08:45:00,1.4230,1.4234,1.4227,1.4230,245
2009-08-27,08:50:00,1.4229,1.4232,1.4227,1.4228,111
2009-08-27,08:55:00,1.4228,1.4229,1.4225,1.4228,171
2009-08-27,09:00:00,1.4228,1.4229,1.4220,1.4224,381
2009-08-27,09:05:00,1.4224,1.4225,1.4220,1.4223,182
2009-08-27,09:10:00,1.4224,1.4229,1.4223,1.4227,173
2009-08-27,09:15:00,1.4227,1.4229,1.4226,1.4226,91
2009-08-27,09:20:00,1.4226,1.4234,1.4226,1.4230,304
2009-08-27,09:25:00,1.4229,1.4237,1.4229,1.4230,148
2009-08-27,09:30:00,1.4230,1.4238,1.4226,1.4237,216
2009-08-27,09:35:00,1.4238,1.4240,1.4235,1.4240,65
2009-08-27,09:40:00,1.4240,1.4241,1.4235,1.4240,155
2009-08-27,09:45:00,1.4240,1.4243,1.4240,1.4241,82
2009-08-27,09:50:00,1.4241,1.4241,1.4237,1.4238,110
2009-08-27,09:55:00,1.4238,1.4238,1.4235,1.4238,78
2009-08-27,10:00:00,1.4237,1.4241,1.4237,1.4241,39
2009-08-27,10:05:00,1.4242,1.4245,1.4242,1.4244,105
2009-08-27,10:10:00,1.4243,1.4244,1.4241,1.4244,131
2009-08-27,10:15:00,1.4245,1.4248,1.4244,1.4244,193
2009-08-27,10:20:00,1.4244,1.4244,1.4241,1.4244,62
2009-08-27,10:25:00,1.4244,1.4247,1.4244,1.4245,82
2009-08-27,10:30:00,1.4246,1.4248,1.4245,1.4248,72
2009-08-27,10:35:00,1.4248,1.4252,1.4248,1.4249,241
2009-08-27,10:40:00,1.4250,1.4252,1.4248,1.4252,111
2009-08-27,10:45:00,1.4252,1.4252,1.4247,1.4248,53
2009-08-27,10:50:00,1.4247,1.4251,1.4245,1.4251,76
2009-08-27,10:55:00,1.4253,1.4253,1.4249,1.4252,80
2009-08-27,11:00:00,1.4253,1.4253,1.4247,1.4248,139
2009-08-27,11:05:00,1.4247,1.4252,1.4247,1.4247,78
2009-08-27,11:10:00,1.4248,1.4249,1.4247,1.4248,45
2009-08-27,11:15:00,1.4247,1.4251,1.4246,1.4248,222
2009-08-27,11:20:00,1.4248,1.4253,1.4248,1.4248,100
2009-08-27,11:25:00,1.4249,1.4250,1.4247,1.4247,85
2009-08-27,11:30:00,1.4247,1.4250,1.4245,1.4248,157
2009-08-27,11:35:00,1.4248,1.4248,1.4243,1.4244,174
2009-08-27,11:40:00,1.4245,1.4246,1.4240,1.4241,126
2009-08-27,11:45:00,1.4240,1.4245,1.4239,1.4244,158
2009-08-27,11:50:00,1.4243,1.4244,1.4240,1.4243,79
2009-08-27,11:55:00,1.4242,1.4244,1.4240,1.4242,59
2009-08-27,12:00:00,1.4243,1.4247,1.4241,1.4246,224
2009-08-27,12:05:00,1.4248,1.4252,1.4241,1.4243,157
2009-08-27,12:10:00,1.4244,1.4247,1.4241,1.4243,90
2009-08-27,12:15:00,1.4245,1.4245,1.4238,1.4243,177
2009-08-27,12:20:00,1.4244,1.4247,1.4242,1.4244,60
2009-08-27,12:25:00,1.4243,1.4245,1.4239,1.4244,101
2009-08-27,12:30:00,1.4243,1.4246,1.4241,1.4245,65
2009-08-27,12:35:00,1.4246,1.4247,1.4244,1.4247,20
2009-08-27,12:40:00,1.4246,1.4246,1.4243,1.4246,10
2009-08-27,12:45:00,1.4244,1.4245,1.4243,1.4245,9
2009-08-27,12:50:00,1.4246,1.4249,1.4246,1.4249,46
2009-08-27,12:55:00,1.4249,1.4253,1.4247,1.4252,177
2009-08-27,13:00:00,1.4250,1.4253,1.4244,1.4244,188
2009-08-27,13:05:00,1.4244,1.4251,1.4242,1.4250,177
2009-08-27,13:10:00,1.4250,1.4250,1.4245,1.4245,39
2009-08-27,13:15:00,1.4244,1.4248,1.4241,1.4247,215
2009-08-27,13:20:00,1.4247,1.4247,1.4243,1.4243,43
2009-08-27,13:25:00,1.4244,1.4244,1.4242,1.4242,45
2009-08-27,13:30:00,1.4241,1.4243,1.4241,1.4242,25
2009-08-27,13:35:00,1.4240,1.4242,1.4239,1.4242,104
2009-08-27,13:40:00,1.4242,1.4246,1.4242,1.4246,69
2009-08-27,13:45:00,1.4244,1.4245,1.4239,1.4244,254
2009-08-27,13:50:00,1.4244,1.4249,1.4242,1.4247,155
2009-08-27,13:55:00,1.4247,1.4251,1.4244,1.4246,214
2009-08-27,14:00:00,1.4247,1.4248,1.4240,1.4242,252
2009-08-27,14:05:00,1.4243,1.4244,1.4233,1.4235,410
2009-08-27,14:10:00,1.4234,1.4240,1.4233,1.4236,251
2009-08-27,14:15:00,1.4237,1.4243,1.4235,1.4238,237
2009-08-27,14:20:00,1.4239,1.4239,1.4231,1.4237,197
2009-08-27,14:25:00,1.4238,1.4246,1.4238,1.4243,259
2009-08-27,14:30:00,1.4244,1.4249,1.4244,1.4247,241
2009-08-27,14:35:00,1.4247,1.4247,1.4242,1.4245,160
2009-08-27,14:40:00,1.4245,1.4255,1.4243,1.4254,481
2009-08-27,14:45:00,1.4253,1.4259,1.4251,1.4256,427
2009-08-27,14:50:00,1.4256,1.4263,1.4255,1.4261,1109
2009-08-27,14:55:00,1.4260,1.4261,1.4256,1.4258,330
2009-08-27,15:00:00,1.4259,1.4262,1.4252,1.4256,771
2009-08-27,15:05:00,1.4257,1.4264,1.4255,1.4264,621
2009-08-27,15:10:00,1.4264,1.4269,1.4264,1.4265,675
2009-08-27,15:15:00,1.4265,1.4270,1.4262,1.4264,744
2009-08-27,15:20:00,1.4262,1.4264,1.4256,1.4259,365
2009-08-27,15:25:00,1.4259,1.4259,1.4251,1.4252,409
2009-08-27,15:30:00,1.4253,1.4256,1.4251,1.4256,248
2009-08-27,15:35:00,1.4256,1.4257,1.4255,1.4255,236
2009-08-27,15:40:00,1.4255,1.4257,1.4247,1.4247,754
2009-08-27,15:45:00,1.4247,1.4249,1.4242,1.4248,820
2009-08-27,15:50:00,1.4248,1.4249,1.4244,1.4244,230
2009-08-27,15:55:00,1.4245,1.4248,1.4240,1.4243,320
2009-08-27,16:00:00,1.4242,1.4242,1.4236,1.4238,519
2009-08-27,16:05:00,1.4238,1.4249,1.4237,1.4247,791
2009-08-27,16:10:00,1.4248,1.4251,1.4247,1.4248,353
2009-08-27,16:15:00,1.4248,1.4256,1.4248,1.4253,414
2009-08-27,16:20:00,1.4253,1.4257,1.4252,1.4255,477
2009-08-27,16:25:00,1.4255,1.4256,1.4244,1.4245,949
2009-08-27,16:30:00,1.4246,1.4250,1.4244,1.4246,380
2009-08-27,16:35:00,1.4246,1.4250,1.4246,1.4249,108
2009-08-27,16:40:00,1.4249,1.4254,1.4248,1.4251,210
2009-08-27,16:45:00,1.4251,1.4255,1.4250,1.4254,319
2009-08-27,16:50:00,1.4253,1.4253,1.4248,1.4250,286
2009-08-27,16:55:00,1.4249,1.4249,1.4245,1.4246,124
2009-08-27,17:00:00,1.4246,1.4250,1.4242,1.4242,786
2009-08-27,17:05:00,1.4242,1.4244,1.4241,1.4244,97
2009-08-27,17:10:00,1.4244,1.4244,1.4241,1.4241,229
2009-08-27,17:15:00,1.4242,1.4244,1.4240,1.4242,190
2009-08-27,17:20:00,1.4242,1.4247,1.4240,1.4247,409
2009-08-27,17:25:00,1.4247,1.4252,1.4246,1.4251,369
2009-08-27,17:30:00,1.4252,1.4257,1.4251,1.4256,251
2009-08-27,17:35:00,1.4257,1.4263,1.4256,1.4257,543
2009-08-27,17:40:00,1.4258,1.4263,1.4258,1.4260,131
2009-08-27,17:45:00,1.4261,1.4262,1.4259,1.4260,205
2009-08-27,17:50:00,1.4260,1.4263,1.4258,1.4263,225
2009-08-27,17:55:00,1.4262,1.4268,1.4261,1.4266,582
2009-08-27,18:00:00,1.4267,1.4270,1.4264,1.4265,415
2009-08-27,18:05:00,1.4265,1.4265,1.4261,1.4264,644
2009-08-27,18:10:00,1.4264,1.4277,1.4264,1.4273,1189
2009-08-27,18:15:00,1.4273,1.4275,1.4268,1.4268,704
2009-08-27,18:20:00,1.4268,1.4271,1.4264,1.4264,541
2009-08-27,18:25:00,1.4264,1.4266,1.4262,1.4263,353
2009-08-27,18:30:00,1.4264,1.4265,1.4258,1.4259,292
2009-08-27,18:35:00,1.4260,1.4264,1.4256,1.4262,389
2009-08-27,18:40:00,1.4262,1.4263,1.4259,1.4259,68
2009-08-27,18:45:00,1.4259,1.4261,1.4256,1.4258,197
2009-08-27,18:50:00,1.4258,1.4261,1.4256,1.4261,100
2009-08-27,18:55:00,1.4260,1.4261,1.4257,1.4257,148
2009-08-27,19:00:00,1.4256,1.4259,1.4254,1.4259,908
2009-08-27,19:05:00,1.4259,1.4260,1.4258,1.4259,111
2009-08-27,19:10:00,1.4259,1.4260,1.4256,1.4257,251
2009-08-27,19:15:00,1.4258,1.4258,1.4255,1.4256,286
2009-08-27,19:20:00,1.4255,1.4261,1.4255,1.4261,188
2009-08-27,19:25:00,1.4261,1.4269,1.4259,1.4259,1020
2009-08-27,19:30:00,1.4259,1.4262,1.4257,1.4258,760
2009-08-27,19:35:00,1.4259,1.4262,1.4257,1.4259,667
2009-08-27,19:40:00,1.4260,1.4265,1.4259,1.4265,732
2009-08-27,19:45:00,1.4265,1.4271,1.4264,1.4267,647
2009-08-27,19:50:00,1.4268,1.4275,1.4268,1.4271,781
2009-08-27,19:55:00,1.4271,1.4284,1.4270,1.4279,2061
2009-08-27,20:00:00,1.4279,1.4283,1.4270,1.4272,2702
2009-08-27,20:05:00,1.4272,1.4281,1.4271,1.4274,1343
2009-08-27,20:10:00,1.4275,1.4280,1.4268,1.4269,1751
2009-08-27,20:15:00,1.4268,1.4276,1.4268,1.4271,1644
2009-08-27,20:20:00,1.4271,1.4272,1.4267,1.4269,577
2009-08-27,20:25:00,1.4268,1.4272,1.4265,1.4267,1129
2009-08-27,20:30:00,1.4267,1.4272,1.4249,1.4253,4445
2009-08-27,20:35:00,1.4254,1.4265,1.4252,1.4264,1467
2009-08-27,20:40:00,1.4263,1.4276,1.4263,1.4268,2531
2009-08-27,20:45:00,1.4268,1.4270,1.4257,1.4259,1761
2009-08-27,20:50:00,1.4260,1.4260,1.4247,1.4254,2187
2009-08-27,20:55:00,1.4254,1.4259,1.4253,1.4257,569
2009-08-27,21:00:00,1.4256,1.4262,1.4255,1.4255,611
2009-08-27,21:05:00,1.4255,1.4257,1.4244,1.4248,1691
2009-08-27,21:10:00,1.4248,1.4253,1.4246,1.4249,1123
2009-08-27,21:15:00,1.4250,1.4257,1.4248,1.4253,1353
2009-08-27,21:20:00,1.4253,1.4257,1.4251,1.4254,777
2009-08-27,21:25:00,1.4254,1.4254,1.4249,1.4251,1466
2009-08-27,21:30:00,1.4251,1.4258,1.4249,1.4250,1418
2009-08-27,21:35:00,1.4250,1.4257,1.4250,1.4252,1923
2009-08-27,21:40:00,1.4252,1.4253,1.4245,1.4251,2338
2009-08-27,21:45:00,1.4250,1.4253,1.4245,1.4247,1828
2009-08-27,21:50:00,1.4247,1.4247,1.4233,1.4237,3801
2009-08-27,21:55:00,1.4236,1.4239,1.4230,1.4230,2787
2009-08-27,22:00:00,1.4230,1.4231,1.4223,1.4224,4769
2009-08-27,22:05:00,1.4224,1.4230,1.4221,1.4229,4321
2009-08-27,22:10:00,1.4229,1.4238,1.4227,1.4232,3159
2009-08-27,22:15:00,1.4232,1.4235,1.4229,1.4233,1225
2009-08-27,22:20:00,1.4234,1.4237,1.4229,1.4234,2469
2009-08-27,22:25:00,1.4234,1.4237,1.4232,1.4234,1042
2009-08-27,22:30:00,1.4234,1.4242,1.4231,1.4235,1836
2009-08-27,22:35:00,1.4235,1.4236,1.4231,1.4234,1511
2009-08-27,22:40:00,1.4234,1.4240,1.4234,1.4239,1037
2009-08-27,22:45:00,1.4239,1.4239,1.4233,1.4236,975
2009-08-27,22:50:00,1.4236,1.4239,1.4233,1.4237,1418
2009-08-27,22:55:00,1.4238,1.4240,1.4224,1.4227,2618
2009-08-27,23:00:00,1.4227,1.4232,1.4225,1.4232,2493
2009-08-27,23:05:00,1.4232,1.4235,1.4229,1.4234,798
2009-08-27,23:10:00,1.4235,1.4239,1.4234,1.4238,1131
2009-08-27,23:15:00,1.4238,1.4239,1.4230,1.4231,2790
2009-08-27,23:20:00,1.4230,1.4241,1.4229,1.4241,1434
2009-08-27,23:25:00,1.4240,1.4256,1.4240,1.4254,2929
2009-08-27,23:30:00,1.4254,1.4257,1.4249,1.4256,1776
2009-08-27,23:35:00,1.4256,1.4260,1.4253,1.4254,962
2009-08-27,23:40:00,1.4254,1.4258,1.4252,1.4254,665
2009-08-27,23:45:00,1.4255,1.4268,1.4255,1.4263,1789
2009-08-27,23:50:00,1.4263,1.4268,1.4260,1.4267,823
2009-08-27,23:55:00,1.4268,1.4276,1.4267,1.4272,2133
2009-08-28,00:00:00,1.4273,1.4276,1.4266,1.4267,1689
2009-08-28,00:05:00,1.4267,1.4270,1.4265,1.4267,648
2009-08-28,00:10:00,1.4268,1.4273,1.4265,1.4269,749
2009-08-28,00:15:00,1.4269,1.4269,1.4264,1.4264,446
2009-08-28,00:20:00,1.4264,1.4267,1.4262,1.4267,413
2009-08-28,00:25:00,1.4267,1.4279,1.4266,1.4278,941
2009-08-28,00:30:00,1.4277,1.4280,1.4270,1.4272,1880
2009-08-28,00:35:00,1.4272,1.4274,1.4268,1.4270,597
2009-08-28,00:40:00,1.4270,1.4270,1.4262,1.4264,862
2009-08-28,00:45:00,1.4264,1.4267,1.4263,1.4265,696
2009-08-28,00:50:00,1.4265,1.4266,1.4261,1.4263,360
2009-08-28,00:55:00,1.4263,1.4268,1.4262,1.4268,333
2009-08-28,01:00:00,1.4267,1.4269,1.4262,1.4263,917
2009-08-28,01:05:00,1.4263,1.4269,1.4263,1.4267,812
2009-08-28,01:10:00,1.4268,1.4268,1.4260,1.4261,514
2009-08-28,01:15:00,1.4261,1.4262,1.4256,1.4260,627
2009-08-28,01:20:00,1.4260,1.4262,1.4259,1.4262,517
2009-08-28,01:25:00,1.4262,1.4263,1.4260,1.4260,338
2009-08-28,01:30:00,1.4261,1.4270,1.4260,1.4269,676
2009-08-28,01:35:00,1.4269,1.4274,1.4266,1.4272,803
2009-08-28,01:40:00,1.4271,1.4273,1.4266,1.4272,484
2009-08-28,01:45:00,1.4273,1.4278,1.4271,1.4274,918
2009-08-28,01:50:00,1.4274,1.4279,1.4270,1.4278,727
2009-08-28,01:55:00,1.4278,1.4278,1.4273,1.4276,730
2009-08-28,02:00:00,1.4276,1.4279,1.4276,1.4279,520
2009-08-28,02:05:00,1.4279,1.4293,1.4279,1.4290,2608
2009-08-28,02:10:00,1.4290,1.4322,1.4289,1.4320,7958
2009-08-28,02:15:00,1.4319,1.4357,1.4319,1.4342,13054
2009-08-28,02:20:00,1.4343,1.4352,1.4340,1.4341,3158
2009-08-28,02:25:00,1.4341,1.4400,1.4341,1.4386,11864
2009-08-28,02:30:00,1.4386,1.4408,1.4378,1.4386,8355
2009-08-28,02:35:00,1.4386,1.4409,1.4377,1.4382,4930
2009-08-28,02:40:00,1.4382,1.4393,1.4380,1.4383,2498
2009-08-28,02:45:00,1.4383,1.4386,1.4372,1.4376,2970
2009-08-28,02:50:00,1.4376,1.4378,1.4371,1.4372,1423
2009-08-28,02:55:00,1.4372,1.4375,1.4368,1.4371,2163
2009-08-28,03:00:00,1.4372,1.4377,1.4367,1.4367,1418
2009-08-28,03:05:00,1.4368,1.4372,1.4365,1.4370,1125
2009-08-28,03:10:00,1.4369,1.4374,1.4367,1.4367,1185
2009-08-28,03:15:00,1.4368,1.4371,1.4366,1.4368,624
2009-08-28,03:20:00,1.4368,1.4378,1.4367,1.4369,1059
2009-08-28,03:25:00,1.4369,1.4369,1.4352,1.4357,2201
2009-08-28,03:30:00,1.4356,1.4360,1.4355,1.4358,418
2009-08-28,03:35:00,1.4358,1.4360,1.4357,1.4360,1002
2009-08-28,03:40:00,1.4360,1.4366,1.4358,1.4364,1086
2009-08-28,03:45:00,1.4363,1.4365,1.4359,1.4362,482
2009-08-28,03:50:00,1.4363,1.4365,1.4357,1.4360,854
2009-08-28,03:55:00,1.4359,1.4361,1.4352,1.4358,796
2009-08-28,04:00:00,1.4357,1.4361,1.4354,1.4361,646
2009-08-28,04:05:00,1.4360,1.4364,1.4360,1.4360,334
2009-08-28,04:10:00,1.4362,1.4364,1.4360,1.4362,50
2009-08-28,04:15:00,1.4363,1.4365,1.4361,1.4363,138
2009-08-28,04:20:00,1.4362,1.4362,1.4356,1.4358,68
2009-08-28,04:25:00,1.4357,1.4357,1.4355,1.4356,67
2009-08-28,04:30:00,1.4356,1.4356,1.4350,1.4352,248
2009-08-28,04:35:00,1.4353,1.4354,1.4346,1.4348,72
2009-08-28,04:40:00,1.4349,1.4349,1.4345,1.4348,55
2009-08-28,04:45:00,1.4348,1.4350,1.4346,1.4346,61
2009-08-28,04:50:00,1.4347,1.4350,1.4345,1.4348,103
2009-08-28,04:55:00,1.4348,1.4351,1.4344,1.4344,316
2009-08-28,05:00:00,1.4372,1.4372,1.4372,1.4372,1
2009-08-28,06:00:00,1.4347,1.4352,1.4347,1.4352,71
2009-08-28,06:05:00,1.4352,1.4352,1.4348,1.4351,55
2009-08-28,06:10:00,1.4350,1.4352,1.4348,1.4352,105
2009-08-28,06:15:00,1.4353,1.4354,1.4350,1.4352,15
2009-08-28,06:20:00,1.4352,1.4354,1.4350,1.4353,14
2009-08-28,06:25:00,1.4354,1.4358,1.4353,1.4356,59
2009-08-28,06:30:00,1.4355,1.4356,1.4354,1.4354,9
2009-08-28,06:35:00,1.4353,1.4353,1.4352,1.4353,10
2009-08-28,06:40:00,1.4353,1.4353,1.4350,1.4353,30
2009-08-28,06:45:00,1.4353,1.4354,1.4351,1.4351,22
2009-08-28,06:50:00,1.4351,1.4352,1.4351,1.4351,9
2009-08-28,06:55:00,1.4352,1.4353,1.4348,1.4349,35
2009-08-28,07:00:00,1.4349,1.4354,1.4348,1.4348,123
2009-08-28,07:05:00,1.4351,1.4353,1.4349,1.4352,40
2009-08-28,07:10:00,1.4352,1.4359,1.4352,1.4358,187
2009-08-28,07:15:00,1.4358,1.4359,1.4358,1.4359,60
2009-08-28,07:20:00,1.4359,1.4360,1.4356,1.4356,41
2009-08-28,07:25:00,1.4356,1.4357,1.4354,1.4356,110
2009-08-28,07:30:00,1.4356,1.4367,1.4356,1.4366,848
2009-08-28,07:35:00,1.4367,1.4370,1.4366,1.4368,102
2009-08-28,07:40:00,1.4368,1.4375,1.4367,1.4375,193
2009-08-28,07:45:00,1.4375,1.4377,1.4374,1.4375,136
2009-08-28,07:50:00,1.4376,1.4376,1.4371,1.4371,158
2009-08-28,07:55:00,1.4371,1.4372,1.4370,1.4371,134
2009-08-28,08:00:00,1.4370,1.4372,1.4369,1.4369,204
2009-08-28,08:05:00,1.4369,1.4371,1.4367,1.4367,148
2009-08-28,08:10:00,1.4367,1.4377,1.4367,1.4373,320
2009-08-28,08:15:00,1.4374,1.4377,1.4370,1.4370,363
2009-08-28,08:20:00,1.4369,1.4375,1.4369,1.4374,117
2009-08-28,08:25:00,1.4373,1.4373,1.4358,1.4366,486
2009-08-28,08:30:00,1.4365,1.4366,1.4358,1.4361,374
2009-08-28,08:35:00,1.4362,1.4367,1.4362,1.4366,86
2009-08-28,08:40:00,1.4366,1.4371,1.4364,1.4367,226
2009-08-28,08:45:00,1.4367,1.4367,1.4361,1.4362,149
2009-08-28,08:50:00,1.4361,1.4368,1.4361,1.4368,127
2009-08-28,08:55:00,1.4368,1.4368,1.4364,1.4366,90
2009-08-28,09:00:00,1.4366,1.4371,1.4366,1.4371,76
2009-08-28,09:05:00,1.4371,1.4371,1.4365,1.4366,107
2009-08-28,09:10:00,1.4366,1.4370,1.4365,1.4368,118
2009-08-28,09:15:00,1.4369,1.4370,1.4368,1.4368,75
2009-08-28,09:20:00,1.4369,1.4372,1.4367,1.4372,125
2009-08-28,09:25:00,1.4373,1.4373,1.4369,1.4370,196
2009-08-28,09:30:00,1.4369,1.4371,1.4369,1.4370,59
2009-08-28,09:35:00,1.4370,1.4370,1.4367,1.4367,54
2009-08-28,09:40:00,1.4367,1.4368,1.4362,1.4365,265
2009-08-28,09:45:00,1.4364,1.4370,1.4362,1.4369,307
2009-08-28,09:50:00,1.4369,1.4370,1.4363,1.4365,159
2009-08-28,09:55:00,1.4365,1.4367,1.4364,1.4367,197
2009-08-28,10:00:00,1.4367,1.4368,1.4364,1.4366,123
2009-08-28,10:05:00,1.4367,1.4368,1.4364,1.4366,36
2009-08-28,10:10:00,1.4365,1.4368,1.4364,1.4368,136
2009-08-28,10:15:00,1.4368,1.4368,1.4363,1.4363,222
2009-08-28,10:20:00,1.4363,1.4367,1.4363,1.4367,131
2009-08-28,10:25:00,1.4367,1.4367,1.4365,1.4365,193
2009-08-28,10:30:00,1.4367,1.4370,1.4367,1.4367,158
2009-08-28,10:35:00,1.4368,1.4369,1.4366,1.4367,33
2009-08-28,10:40:00,1.4367,1.4367,1.4365,1.4367,30
2009-08-28,10:45:00,1.4367,1.4368,1.4367,1.4367,14
2009-08-28,10:50:00,1.4366,1.4367,1.4358,1.4358,545
2009-08-28,10:55:00,1.4357,1.4364,1.4356,1.4362,254
2009-08-28,11:00:00,1.4363,1.4365,1.4362,1.4362,50
2009-08-28,11:05:00,1.4362,1.4364,1.4360,1.4362,73
2009-08-28,11:10:00,1.4363,1.4367,1.4359,1.4365,180
2009-08-28,11:15:00,1.4363,1.4363,1.4358,1.4361,136
2009-08-28,11:20:00,1.4363,1.4366,1.4361,1.4362,190
2009-08-28,11:25:00,1.4362,1.4364,1.4362,1.4362,103
2009-08-28,11:30:00,1.4361,1.4362,1.4358,1.4359,62
2009-08-28,11:35:00,1.4359,1.4362,1.4358,1.4362,229
2009-08-28,11:40:00,1.4361,1.4364,1.4355,1.4356,351
2009-08-28,11:45:00,1.4357,1.4358,1.4356,1.4356,103
2009-08-28,11:50:00,1.4358,1.4359,1.4353,1.4355,235
2009-08-28,11:55:00,1.4355,1.4357,1.4353,1.4357,122
2009-08-28,12:00:00,1.4357,1.4360,1.4357,1.4358,28
2009-08-28,12:05:00,1.4358,1.4359,1.4355,1.4355,99
2009-08-28,12:10:00,1.4355,1.4359,1.4353,1.4357,111
2009-08-28,12:15:00,1.4357,1.4361,1.4355,1.4359,240
2009-08-28,12:20:00,1.4359,1.4360,1.4358,1.4358,39
2009-08-28,12:25:00,1.4359,1.4361,1.4359,1.4360,62
2009-08-28,12:30:00,1.4359,1.4359,1.4356,1.4356,126
2009-08-28,12:35:00,1.4357,1.4360,1.4356,1.4359,103
2009-08-28,12:40:00,1.4359,1.4360,1.4358,1.4359,22
2009-08-28,12:45:00,1.4360,1.4360,1.4358,1.4358,11
2009-08-28,12:50:00,1.4359,1.4361,1.4358,1.4358,174
2009-08-28,12:55:00,1.4359,1.4363,1.4358,1.4363,81
2009-08-28,13:00:00,1.4362,1.4362,1.4359,1.4359,51
2009-08-28,13:05:00,1.4358,1.4361,1.4357,1.4360,35
2009-08-28,13:10:00,1.4360,1.4360,1.4353,1.4354,104
2009-08-28,13:15:00,1.4353,1.4359,1.4353,1.4357,133
2009-08-28,13:20:00,1.4358,1.4361,1.4357,1.4361,115
2009-08-28,13:25:00,1.4362,1.4363,1.4360,1.4361,44
2009-08-28,13:30:00,1.4361,1.4361,1.4355,1.4358,144
2009-08-28,13:35:00,1.4359,1.4364,1.4359,1.4361,177
2009-08-28,13:40:00,1.4361,1.4367,1.4361,1.4365,284
2009-08-28,13:45:00,1.4366,1.4369,1.4365,1.4365,206
2009-08-28,13:50:00,1.4366,1.4366,1.4361,1.4363,196
2009-08-28,13:55:00,1.4363,1.4365,1.4361,1.4361,86
2009-08-28,14:00:00,1.4361,1.4362,1.4358,1.4359,219
2009-08-28,14:05:00,1.4360,1.4362,1.4356,1.4356,165
2009-08-28,14:10:00,1.4355,1.4361,1.4355,1.4359,364
2009-08-28,14:15:00,1.4358,1.4358,1.4352,1.4354,377
2009-08-28,14:20:00,1.4354,1.4355,1.4347,1.4349,431
2009-08-28,14:25:00,1.4348,1.4350,1.4344,1.4346,705
2009-08-28,14:30:00,1.4347,1.4354,1.4345,1.4353,799
2009-08-28,14:35:00,1.4352,1.4362,1.4350,1.4356,504
2009-08-28,14:40:00,1.4355,1.4358,1.4352,1.4358,319
2009-08-28,14:45:00,1.4357,1.4360,1.4348,1.4349,726
2009-08-28,14:50:00,1.4349,1.4349,1.4335,1.4342,1906
2009-08-28,14:55:00,1.4341,1.4341,1.4328,1.4330,1125
2009-08-28,15:00:00,1.4330,1.4339,1.4329,1.4337,1058
2009-08-28,15:05:00,1.4338,1.4345,1.4338,1.4338,668
2009-08-28,15:10:00,1.4337,1.4343,1.4333,1.4342,527
2009-08-28,15:15:00,1.4342,1.4346,1.4334,1.4335,1110
2009-08-28,15:20:00,1.4336,1.4338,1.4331,1.4333,330
2009-08-28,15:25:00,1.4334,1.4338,1.4332,1.4336,383
2009-08-28,15:30:00,1.4337,1.4338,1.4330,1.4331,474
2009-08-28,15:35:00,1.4332,1.4333,1.4327,1.4331,546
2009-08-28,15:40:00,1.4331,1.4332,1.4326,1.4330,632
2009-08-28,15:45:00,1.4331,1.4336,1.4331,1.4334,502
2009-08-28,15:50:00,1.4335,1.4335,1.4328,1.4328,649
2009-08-28,15:55:00,1.4329,1.4333,1.4329,1.4332,350
2009-08-28,16:00:00,1.4332,1.4338,1.4332,1.4336,412
2009-08-28,16:05:00,1.4335,1.4341,1.4335,1.4339,276
2009-08-28,16:10:00,1.4339,1.4341,1.4337,1.4341,293
2009-08-28,16:15:00,1.4342,1.4349,1.4342,1.4345,1065
2009-08-28,16:20:00,1.4345,1.4350,1.4344,1.4345,517
2009-08-28,16:25:00,1.4345,1.4346,1.4340,1.4342,272
2009-08-28,16:30:00,1.4342,1.4346,1.4336,1.4340,481
2009-08-28,16:35:00,1.4341,1.4343,1.4339,1.4341,241
2009-08-28,16:40:00,1.4340,1.4341,1.4338,1.4340,143
2009-08-28,16:45:00,1.4340,1.4347,1.4337,1.4345,480
2009-08-28,16:50:00,1.4345,1.4352,1.4345,1.4351,475
2009-08-28,16:55:00,1.4352,1.4359,1.4352,1.4357,656
2009-08-28,17:00:00,1.4356,1.4365,1.4355,1.4362,624
2009-08-28,17:05:00,1.4363,1.4368,1.4359,1.4360,954
2009-08-28,17:10:00,1.4361,1.4361,1.4357,1.4358,258
2009-08-28,17:15:00,1.4358,1.4360,1.4357,1.4357,1082
2009-08-28,17:20:00,1.4358,1.4360,1.4354,1.4360,493
2009-08-28,17:25:00,1.4360,1.4363,1.4359,1.4362,292
2009-08-28,17:30:00,1.4362,1.4365,1.4361,1.4364,447
2009-08-28,17:35:00,1.4364,1.4367,1.4361,1.4361,476
2009-08-28,17:40:00,1.4360,1.4360,1.4345,1.4347,1017
2009-08-28,17:45:00,1.4348,1.4352,1.4347,1.4352,419
2009-08-28,17:50:00,1.4352,1.4353,1.4351,1.4353,76
2009-08-28,17:55:00,1.4353,1.4354,1.4347,1.4351,650
2009-08-28,18:00:00,1.4352,1.4360,1.4352,1.4358,376
2009-08-28,18:05:00,1.4359,1.4360,1.4354,1.4355,269
2009-08-28,18:10:00,1.4354,1.4356,1.4351,1.4354,591
2009-08-28,18:15:00,1.4354,1.4354,1.4346,1.4347,431
2009-08-28,18:20:00,1.4348,1.4348,1.4340,1.4344,719
2009-08-28,18:25:00,1.4345,1.4350,1.4344,1.4348,894
2009-08-28,18:30:00,1.4347,1.4355,1.4346,1.4353,341
2009-08-28,18:35:00,1.4352,1.4355,1.4348,1.4350,413
2009-08-28,18:40:00,1.4350,1.4350,1.4348,1.4349,148
2009-08-28,18:45:00,1.4350,1.4356,1.4350,1.4354,200
2009-08-28,18:50:00,1.4353,1.4354,1.4352,1.4352,98
2009-08-28,18:55:00,1.4352,1.4357,1.4352,1.4356,298
2009-08-28,19:00:00,1.4355,1.4362,1.4352,1.4362,588
2009-08-28,19:05:00,1.4362,1.4367,1.4360,1.4366,814
2009-08-28,19:10:00,1.4366,1.4371,1.4361,1.4369,913
2009-08-28,19:15:00,1.4370,1.4375,1.4368,1.4368,833
2009-08-28,19:20:00,1.4369,1.4377,1.4368,1.4375,697
2009-08-28,19:25:00,1.4375,1.4376,1.4365,1.4367,971
2009-08-28,19:30:00,1.4366,1.4366,1.4362,1.4364,500
2009-08-28,19:35:00,1.4364,1.4367,1.4358,1.4365,1123
2009-08-28,19:40:00,1.4365,1.4366,1.4361,1.4364,375
2009-08-28,19:45:00,1.4364,1.4368,1.4359,1.4367,646
2009-08-28,19:50:00,1.4367,1.4374,1.4367,1.4374,656
2009-08-28,19:55:00,1.4373,1.4373,1.4369,1.4371,319
2009-08-28,20:00:00,1.4371,1.4371,1.4365,1.4366,542
2009-08-28,20:05:00,1.4366,1.4369,1.4364,1.4365,682
2009-08-28,20:10:00,1.4364,1.4365,1.4361,1.4365,635
2009-08-28,20:15:00,1.4365,1.4365,1.4359,1.4360,904
2009-08-28,20:20:00,1.4360,1.4366,1.4359,1.4366,1246
2009-08-28,20:25:00,1.4367,1.4369,1.4359,1.4359,1368
2009-08-28,20:30:00,1.4359,1.4365,1.4354,1.4362,1934
2009-08-28,20:35:00,1.4362,1.4363,1.4351,1.4353,864
2009-08-28,20:40:00,1.4353,1.4356,1.4347,1.4349,2069
2009-08-28,20:45:00,1.4350,1.4354,1.4345,1.4349,775
2009-08-28,20:50:00,1.4349,1.4355,1.4348,1.4352,912
2009-08-28,20:55:00,1.4352,1.4354,1.4349,1.4354,1130
2009-08-28,21:00:00,1.4354,1.4365,1.4354,1.4364,2500
2009-08-28,21:05:00,1.4363,1.4364,1.4358,1.4362,805
2009-08-28,21:10:00,1.4361,1.4372,1.4360,1.4371,888
2009-08-28,21:15:00,1.4370,1.4376,1.4366,1.4369,1371
2009-08-28,21:20:00,1.4369,1.4371,1.4364,1.4370,844
2009-08-28,21:25:00,1.4370,1.4387,1.4368,1.4381,3340
2009-08-28,21:30:00,1.4381,1.4388,1.4375,1.4381,2435
2009-08-28,21:35:00,1.4380,1.4388,1.4375,1.4379,2949
2009-08-28,21:40:00,1.4379,1.4379,1.4372,1.4376,1568
2009-08-28,21:45:00,1.4375,1.4382,1.4372,1.4380,2116
2009-08-28,21:50:00,1.4380,1.4390,1.4378,1.4386,1682
2009-08-28,21:55:00,1.4386,1.4388,1.4373,1.4374,2713
2009-08-28,22:00:00,1.4374,1.4374,1.4362,1.4369,3355
2009-08-28,22:05:00,1.4369,1.4370,1.4353,1.4366,3863
2009-08-28,22:10:00,1.4367,1.4374,1.4363,1.4365,1684
2009-08-28,22:15:00,1.4365,1.4374,1.4365,1.4370,1764
2009-08-28,22:20:00,1.4370,1.4373,1.4362,1.4362,1640
2009-08-28,22:25:00,1.4362,1.4369,1.4353,1.4358,1791
2009-08-28,22:30:00,1.4357,1.4362,1.4351,1.4359,1519
2009-08-28,22:35:00,1.4359,1.4365,1.4356,1.4364,851
2009-08-28,22:40:00,1.4364,1.4367,1.4359,1.4363,1819
2009-08-28,22:45:00,1.4363,1.4364,1.4360,1.4362,1036
2009-08-28,22:50:00,1.4363,1.4369,1.4361,1.4369,1269
2009-08-28,22:55:00,1.4369,1.4375,1.4365,1.4375,1686
2009-08-28,23:00:00,1.4374,1.4377,1.4370,1.4373,1323
2009-08-28,23:05:00,1.4373,1.4386,1.4373,1.4378,2867
2009-08-28,23:10:00,1.4378,1.4379,1.4371,1.4377,1178
2009-08-28,23:15:00,1.4378,1.4382,1.4371,1.4375,1266
2009-08-28,23:20:00,1.4374,1.4376,1.4371,1.4373,746
2009-08-28,23:25:00,1.4373,1.4375,1.4363,1.4363,1559
2009-08-28,23:30:00,1.4363,1.4364,1.4355,1.4361,1490
2009-08-28,23:35:00,1.4360,1.4361,1.4354,1.4358,1560
2009-08-28,23:40:00,1.4358,1.4360,1.4353,1.4353,853
2009-08-28,23:45:00,1.4353,1.4358,1.4347,1.4357,1134
2009-08-28,23:50:00,1.4357,1.4357,1.4348,1.4351,731
2009-08-28,23:55:00,1.4352,1.4358,1.4350,1.4358,1180
2009-08-29,00:00:00,1.4357,1.4361,1.4356,1.4358,1033
2009-08-29,00:05:00,1.4358,1.4365,1.4351,1.4351,1026
2009-08-29,00:10:00,1.4351,1.4357,1.4350,1.4352,1098
2009-08-29,00:15:00,1.4352,1.4353,1.4321,1.4325,3435
2009-08-29,00:20:00,1.4325,1.4337,1.4325,1.4332,1711
2009-08-29,00:25:00,1.4331,1.4341,1.4330,1.4333,1544
2009-08-29,00:30:00,1.4334,1.4339,1.4332,1.4335,798
2009-08-29,00:35:00,1.4334,1.4338,1.4332,1.4338,711
2009-08-29,00:40:00,1.4338,1.4340,1.4336,1.4340,317
2009-08-29,00:45:00,1.4340,1.4342,1.4338,1.4338,405
2009-08-29,00:50:00,1.4338,1.4339,1.4335,1.4336,281
2009-08-29,00:55:00,1.4336,1.4336,1.4327,1.4327,639
2009-08-29,01:00:00,1.4328,1.4333,1.4326,1.4330,879
2009-08-29,01:05:00,1.4330,1.4340,1.4329,1.4340,294
2009-08-29,01:10:00,1.4340,1.4348,1.4340,1.4342,670
2009-08-29,01:15:00,1.4342,1.4346,1.4342,1.4344,484
2009-08-29,01:20:00,1.4345,1.4352,1.4343,1.4347,537
2009-08-29,01:25:00,1.4348,1.4350,1.4345,1.4349,469
2009-08-29,01:30:00,1.4349,1.4353,1.4347,1.4350,416
2009-08-29,01:35:00,1.4349,1.4350,1.4347,1.4347,232
2009-08-29,01:40:00,1.4347,1.4349,1.4345,1.4349,276
2009-08-29,01:45:00,1.4348,1.4348,1.4340,1.4347,512
2009-08-29,01:50:00,1.4347,1.4351,1.4342,1.4350,452
2009-08-29,01:55:00,1.4351,1.4352,1.4344,1.4344,895
2009-08-29,02:00:00,1.4345,1.4345,1.4335,1.4336,570
2009-08-29,02:05:00,1.4336,1.4340,1.4331,1.4335,1101
2009-08-29,02:10:00,1.4335,1.4338,1.4332,1.4333,694
2009-08-29,02:15:00,1.4334,1.4335,1.4330,1.4332,659
2009-08-29,02:20:00,1.4331,1.4331,1.4308,1.4308,3041
2009-08-29,02:25:00,1.4308,1.4310,1.4292,1.4299,4703
2009-08-29,02:30:00,1.4298,1.4299,1.4281,1.4286,4489
2009-08-29,02:35:00,1.4286,1.4294,1.4285,1.4294,1337
2009-08-29,02:40:00,1.4294,1.4296,1.4283,1.4285,1331
2009-08-29,02:45:00,1.4285,1.4288,1.4281,1.4287,785
2009-08-29,02:50:00,1.4287,1.4290,1.4283,1.4289,1040
2009-08-29,02:55:00,1.4289,1.4292,1.4286,1.4286,1203
2009-08-29,03:00:00,1.4286,1.4291,1.4285,1.4291,874
2009-08-29,03:05:00,1.4291,1.4291,1.4286,1.4288,442
2009-08-29,03:10:00,1.4288,1.4292,1.4288,1.4291,355
2009-08-29,03:15:00,1.4291,1.4295,1.4291,1.4293,282
2009-08-29,03:20:00,1.4294,1.4297,1.4293,1.4296,327
2009-08-29,03:25:00,1.4296,1.4298,1.4294,1.4295,427
2009-08-29,03:30:00,1.4295,1.4297,1.4290,1.4291,308
2009-08-29,03:35:00,1.4290,1.4297,1.4290,1.4297,308
2009-08-29,03:40:00,1.4296,1.4301,1.4291,1.4291,376
2009-08-29,03:45:00,1.4292,1.4297,1.4289,1.4295,290
2009-08-29,03:50:00,1.4294,1.4301,1.4293,1.4301,261
2009-08-29,03:55:00,1.4300,1.4304,1.4300,1.4301,564
2009-08-29,04:00:00,1.4301,1.4306,1.4300,1.4303,258
2009-08-29,04:05:00,1.4304,1.4305,1.4300,1.4301,69
2009-08-29,04:10:00,1.4301,1.4305,1.4300,1.4305,125
2009-08-29,04:15:00,1.4304,1.4306,1.4303,1.4304,61
2009-08-29,04:20:00,1.4304,1.4305,1.4301,1.4305,128
2009-08-29,04:25:00,1.4303,1.4303,1.4303,1.4303,12
2009-08-29,04:30:00,1.4303,1.4304,1.4303,1.4304,17
2009-08-29,04:35:00,1.4303,1.4304,1.4302,1.4304,189
2009-08-29,04:40:00,1.4304,1.4304,1.4303,1.4303,61
2009-08-29,04:45:00,1.4303,1.4305,1.4287,1.4304,51
2009-08-29,04:50:00,1.4304,1.4306,1.4303,1.4306,43
2009-08-29,04:55:00,1.4307,1.4307,1.4302,1.4307,69
2009-08-29,05:00:00,1.4287,1.4287,1.4287,1.4287,1
2009-08-31,06:00:00,1.4305,1.4308,1.4305,1.4305,67
2009-08-31,06:05:00,1.4307,1.4309,1.4305,1.4309,44
2009-08-31,06:10:00,1.4309,1.4309,1.4306,1.4306,71
2009-08-31,06:15:00,1.4306,1.4307,1.4303,1.4305,124
2009-08-31,06:20:00,1.4304,1.4304,1.4294,1.4298,237
2009-08-31,06:25:00,1.4297,1.4302,1.4296,1.4302,40
2009-08-31,06:30:00,1.4301,1.4303,1.4299,1.4299,41
2009-08-31,06:35:00,1.4299,1.4302,1.4299,1.4299,29
2009-08-31,06:40:00,1.4299,1.4299,1.4292,1.4294,77
2009-08-31,06:45:00,1.4295,1.4295,1.4288,1.4290,232
2009-08-31,06:50:00,1.4288,1.4289,1.4283,1.4284,316
2009-08-31,06:55:00,1.4284,1.4285,1.4281,1.4283,150
2009-08-31,07:00:00,1.4284,1.4293,1.4284,1.4292,126
2009-08-31,07:05:00,1.4292,1.4294,1.4289,1.4289,56
2009-08-31,07:10:00,1.4291,1.4292,1.4286,1.4292,125
2009-08-31,07:15:00,1.4291,1.4294,1.4291,1.4291,63
2009-08-31,07:20:00,1.4292,1.4292,1.4288,1.4292,35
2009-08-31,07:25:00,1.4293,1.4298,1.4293,1.4296,175
2009-08-31,07:30:00,1.4295,1.4299,1.4295,1.4298,26
2009-08-31,07:35:00,1.4298,1.4308,1.4297,1.4307,155
2009-08-31,07:40:00,1.4307,1.4310,1.4306,1.4307,102
2009-08-31,07:45:00,1.4306,1.4306,1.4303,1.4303,129
2009-08-31,07:50:00,1.4305,1.4305,1.4301,1.4303,64
2009-08-31,07:55:00,1.4303,1.4303,1.4301,1.4303,26
2009-08-31,08:00:00,1.4305,1.4308,1.4300,1.4307,180
2009-08-31,08:05:00,1.4306,1.4307,1.4299,1.4302,237
2009-08-31,08:10:00,1.4303,1.4304,1.4292,1.4292,289
2009-08-31,08:15:00,1.4292,1.4296,1.4288,1.4294,174
2009-08-31,08:20:00,1.4295,1.4300,1.4292,1.4297,156
2009-08-31,08:25:00,1.4297,1.4300,1.4292,1.4298,399
2009-08-31,08:30:00,1.4301,1.4302,1.4294,1.4299,296
2009-08-31,08:35:00,1.4299,1.4301,1.4295,1.4299,89
2009-08-31,08:40:00,1.4300,1.4305,1.4298,1.4304,174
2009-08-31,08:45:00,1.4304,1.4310,1.4299,1.4304,219
2009-08-31,08:50:00,1.4305,1.4314,1.4295,1.4299,1083
2009-08-31,08:55:00,1.4299,1.4314,1.4299,1.4312,698
2009-08-31,09:00:00,1.4312,1.4312,1.4299,1.4299,229
2009-08-31,09:05:00,1.4298,1.4308,1.4298,1.4307,112
2009-08-31,09:10:00,1.4307,1.4309,1.4299,1.4299,275
2009-08-31,09:15:00,1.4301,1.4302,1.4291,1.4296,708
2009-08-31,09:20:00,1.4296,1.4304,1.4293,1.4301,372
2009-08-31,09:25:00,1.4302,1.4306,1.4300,1.4305,208
2009-08-31,09:30:00,1.4305,1.4305,1.4296,1.4298,125
2009-08-31,09:35:00,1.4298,1.4303,1.4292,1.4296,290
2009-08-31,09:40:00,1.4294,1.4302,1.4292,1.4298,243
2009-08-31,09:45:00,1.4298,1.4301,1.4294,1.4297,158
2009-08-31,09:50:00,1.4296,1.4304,1.4295,1.4303,128
2009-08-31,09:55:00,1.4304,1.4307,1.4302,1.4307,177
2009-08-31,10:00:00,1.4308,1.4312,1.4304,1.4311,127
2009-08-31,10:05:00,1.4311,1.4311,1.4303,1.4303,79
2009-08-31,10:10:00,1.4303,1.4305,1.4298,1.4302,211
2009-08-31,10:15:00,1.4302,1.4303,1.4298,1.4303,24
2009-08-31,10:20:00,1.4302,1.4304,1.4298,1.4303,152
2009-08-31,10:25:00,1.4303,1.4307,1.4298,1.4301,73
2009-08-31,10:30:00,1.4301,1.4305,1.4301,1.4304,33
2009-08-31,10:35:00,1.4301,1.4304,1.4301,1.4303,11
2009-08-31,10:40:00,1.4302,1.4302,1.4296,1.4298,86
2009-08-31,10:45:00,1.4297,1.4305,1.4297,1.4300,60
2009-08-31,10:50:00,1.4300,1.4300,1.4294,1.4296,209
2009-08-31,10:55:00,1.4294,1.4295,1.4290,1.4292,311
2009-08-31,11:00:00,1.4292,1.4301,1.4292,1.4298,115
2009-08-31,11:05:00,1.4297,1.4297,1.4291,1.4293,139
2009-08-31,11:10:00,1.4294,1.4297,1.4293,1.4294,98
2009-08-31,11:15:00,1.4293,1.4293,1.4287,1.4287,124
2009-08-31,11:20:00,1.4286,1.4289,1.4283,1.4284,222
2009-08-31,11:25:00,1.4284,1.4290,1.4284,1.4285,190
2009-08-31,11:30:00,1.4285,1.4286,1.4280,1.4286,303
2009-08-31,11:35:00,1.4285,1.4285,1.4281,1.4283,188
2009-08-31,11:40:00,1.4283,1.4290,1.4283,1.4287,152
2009-08-31,11:45:00,1.4287,1.4287,1.4282,1.4285,80
2009-08-31,11:50:00,1.4285,1.4285,1.4280,1.4283,105
2009-08-31,11:55:00,1.4284,1.4289,1.4284,1.4287,144
2009-08-31,12:00:00,1.4289,1.4289,1.4284,1.4285,113
2009-08-31,12:05:00,1.4286,1.4286,1.4282,1.4283,49
2009-08-31,12:10:00,1.4283,1.4284,1.4282,1.4283,241
2009-08-31,12:15:00,1.4282,1.4285,1.4281,1.4284,45
2009-08-31,12:20:00,1.4283,1.4285,1.4282,1.4282,48
2009-08-31,12:25:00,1.4281,1.4282,1.4277,1.4278,208
2009-08-31,12:30:00,1.4278,1.4280,1.4277,1.4279,173
2009-08-31,12:35:00,1.4279,1.4281,1.4278,1.4279,53
2009-08-31,12:40:00,1.4279,1.4287,1.4279,1.4287,120
2009-08-31,12:45:00,1.4287,1.4288,1.4286,1.4286,86
2009-08-31,12:50:00,1.4286,1.4288,1.4284,1.4284,68
2009-08-31,12:55:00,1.4284,1.4284,1.4281,1.4281,157
2009-08-31,13:00:00,1.4282,1.4286,1.4281,1.4285,78
2009-08-31,13:05:00,1.4287,1.4290,1.4284,1.4284,81
2009-08-31,13:10:00,1.4283,1.4287,1.4283,1.4283,28
2009-08-31,13:15:00,1.4282,1.4282,1.4279,1.4280,125
2009-08-31,13:20:00,1.4279,1.4285,1.4279,1.4282,233
2009-08-31,13:25:00,1.4283,1.4286,1.4283,1.4286,38
2009-08-31,13:30:00,1.4286,1.4288,1.4286,1.4286,26
2009-08-31,13:35:00,1.4288,1.4289,1.4287,1.4287,186
2009-08-31,13:40:00,1.4287,1.4287,1.4281,1.4282,84
2009-08-31,13:45:00,1.4282,1.4286,1.4280,1.4285,297
2009-08-31,13:50:00,1.4285,1.4285,1.4281,1.4284,181
2009-08-31,13:55:00,1.4285,1.4285,1.4282,1.4283,83
2009-08-31,14:00:00,1.4283,1.4283,1.4277,1.4283,454
2009-08-31,14:05:00,1.4282,1.4282,1.4278,1.4281,173
2009-08-31,14:10:00,1.4281,1.4281,1.4266,1.4270,827
2009-08-31,14:15:00,1.4268,1.4270,1.4256,1.4262,1006
2009-08-31,14:20:00,1.4262,1.4263,1.4256,1.4259,343
2009-08-31,14:25:00,1.4260,1.4262,1.4258,1.4260,440
2009-08-31,14:30:00,1.4261,1.4264,1.4258,1.4262,298
2009-08-31,14:35:00,1.4263,1.4264,1.4257,1.4264,299
2009-08-31,14:40:00,1.4265,1.4267,1.4261,1.4265,148
2009-08-31,14:45:00,1.4265,1.4267,1.4264,1.4265,150
2009-08-31,14:50:00,1.4266,1.4266,1.4259,1.4260,202
2009-08-31,14:55:00,1.4260,1.4265,1.4260,1.4264,125
2009-08-31,15:00:00,1.4263,1.4267,1.4262,1.4266,335
2009-08-31,15:05:00,1.4266,1.4272,1.4265,1.4266,643
2009-08-31,15:10:00,1.4266,1.4271,1.4262,1.4270,1026
2009-08-31,15:15:00,1.4270,1.4278,1.4268,1.4276,504
2009-08-31,15:20:00,1.4276,1.4279,1.4270,1.4278,405
2009-08-31,15:25:00,1.4278,1.4283,1.4274,1.4282,215
2009-08-31,15:30:00,1.4281,1.4284,1.4278,1.4284,208
2009-08-31,15:35:00,1.4284,1.4284,1.4280,1.4281,102
2009-08-31,15:40:00,1.4281,1.4288,1.4279,1.4283,723
2009-08-31,15:45:00,1.4284,1.4285,1.4280,1.4282,439
2009-08-31,15:50:00,1.4281,1.4284,1.4279,1.4284,89
2009-08-31,15:55:00,1.4285,1.4285,1.4279,1.4279,152
2009-08-31,16:00:00,1.4279,1.4280,1.4276,1.4278,191
2009-08-31,16:05:00,1.4277,1.4281,1.4276,1.4281,136
2009-08-31,16:10:00,1.4281,1.4288,1.4279,1.4285,433
2009-08-31,16:15:00,1.4284,1.4286,1.4282,1.4285,197
2009-08-31,16:20:00,1.4285,1.4288,1.4283,1.4285,244
2009-08-31,16:25:00,1.4284,1.4285,1.4276,1.4278,313
2009-08-31,16:30:00,1.4278,1.4278,1.4276,1.4278,42
2009-08-31,16:35:00,1.4277,1.4280,1.4276,1.4280,155
2009-08-31,16:40:00,1.4280,1.4296,1.4280,1.4295,1133
2009-08-31,16:45:00,1.4294,1.4295,1.4288,1.4289,315
2009-08-31,16:50:00,1.4289,1.4292,1.4287,1.4292,297
2009-08-31,16:55:00,1.4292,1.4299,1.4292,1.4292,435
2009-08-31,17:00:00,1.4292,1.4294,1.4288,1.4292,152
2009-08-31,17:05:00,1.4292,1.4293,1.4292,1.4292,64
2009-08-31,17:10:00,1.4291,1.4292,1.4285,1.4288,145
2009-08-31,17:15:00,1.4289,1.4291,1.4288,1.4288,85
2009-08-31,17:20:00,1.4288,1.4292,1.4287,1.4292,47
2009-08-31,17:25:00,1.4292,1.4293,1.4290,1.4291,148
2009-08-31,17:30:00,1.4290,1.4292,1.4289,1.4291,88
2009-08-31,17:35:00,1.4289,1.4292,1.4289,1.4290,152
2009-08-31,17:40:00,1.4289,1.4293,1.4288,1.4290,168
2009-08-31,17:45:00,1.4290,1.4293,1.4289,1.4291,132
2009-08-31,17:50:00,1.4290,1.4291,1.4288,1.4290,67
2009-08-31,17:55:00,1.4290,1.4294,1.4289,1.4292,124
2009-08-31,18:00:00,1.4292,1.4297,1.4290,1.4295,245
2009-08-31,18:05:00,1.4295,1.4296,1.4292,1.4293,76
2009-08-31,18:10:00,1.4294,1.4294,1.4291,1.4292,113
2009-08-31,18:15:00,1.4292,1.4293,1.4291,1.4292,58
2009-08-31,18:20:00,1.4292,1.4293,1.4290,1.4291,80
2009-08-31,18:25:00,1.4291,1.4291,1.4287,1.4289,140
2009-08-31,18:30:00,1.4288,1.4290,1.4287,1.4289,137
2009-08-31,18:35:00,1.4290,1.4292,1.4288,1.4292,105
2009-08-31,18:40:00,1.4292,1.4292,1.4289,1.4291,153
2009-08-31,18:45:00,1.4290,1.4290,1.4289,1.4289,79
2009-08-31,18:50:00,1.4289,1.4289,1.4281,1.4283,331
2009-08-31,18:55:00,1.4282,1.4284,1.4278,1.4279,254
2009-08-31,19:00:00,1.4278,1.4282,1.4277,1.4280,931
2009-08-31,19:05:00,1.4280,1.4281,1.4277,1.4278,563
2009-08-31,19:10:00,1.4277,1.4278,1.4269,1.4275,609
2009-08-31,19:15:00,1.4275,1.4278,1.4274,1.4277,239
2009-08-31,19:20:00,1.4278,1.4284,1.4275,1.4275,681
2009-08-31,19:25:00,1.4276,1.4289,1.4276,1.4287,728
2009-08-31,19:30:00,1.4287,1.4288,1.4282,1.4286,582
2009-08-31,19:35:00,1.4286,1.4286,1.4282,1.4283,296
2009-08-31,19:40:00,1.4283,1.4287,1.4280,1.4280,147
2009-08-31,19:45:00,1.4280,1.4281,1.4278,1.4281,260
2009-08-31,19:50:00,1.4281,1.4281,1.4278,1.4278,96
2009-08-31,19:55:00,1.4278,1.4279,1.4276,1.4276,189
2009-08-31,20:00:00,1.4275,1.4290,1.4275,1.4281,2749
2009-08-31,20:05:00,1.4281,1.4284,1.4279,1.4279,737
2009-08-31,20:10:00,1.4279,1.4280,1.4270,1.4272,1234
2009-08-31,20:15:00,1.4270,1.4276,1.4269,1.4271,963
2009-08-31,20:20:00,1.4270,1.4272,1.4262,1.4269,1639
2009-08-31,20:25:00,1.4269,1.4272,1.4266,1.4268,1247
2009-08-31,20:30:00,1.4268,1.4276,1.4266,1.4275,1338
2009-08-31,20:35:00,1.4274,1.4280,1.4272,1.4279,1781
2009-08-31,20:40:00,1.4278,1.4279,1.4275,1.4276,460
2009-08-31,20:45:00,1.4275,1.4279,1.4274,1.4278,374
2009-08-31,20:50:00,1.4278,1.4287,1.4275,1.4285,1561
2009-08-31,20:55:00,1.4285,1.4289,1.4284,1.4289,1268
2009-08-31,21:00:00,1.4289,1.4289,1.4282,1.4283,846
2009-08-31,21:05:00,1.4283,1.4283,1.4275,1.4282,1246
2009-08-31,21:10:00,1.4282,1.4287,1.4281,1.4287,910
2009-08-31,21:15:00,1.4286,1.4288,1.4281,1.4284,666
2009-08-31,21:20:00,1.4284,1.4284,1.4279,1.4281,779
2009-08-31,21:25:00,1.4280,1.4282,1.4278,1.4280,518
2009-08-31,21:30:00,1.4281,1.4285,1.4278,1.4282,1541
2009-08-31,21:35:00,1.4283,1.4286,1.4281,1.4285,1679
2009-08-31,21:40:00,1.4286,1.4288,1.4277,1.4287,2429
2009-08-31,21:45:00,1.4286,1.4296,1.4281,1.4287,2657
2009-08-31,21:50:00,1.4287,1.4292,1.4280,1.4287,2766
2009-08-31,21:55:00,1.4286,1.4292,1.4283,1.4291,1535
2009-08-31,22:00:00,1.4292,1.4298,1.4287,1.4298,2037
2009-08-31,22:05:00,1.4298,1.4319,1.4296,1.4314,4477
2009-08-31,22:10:00,1.4315,1.4340,1.4314,1.4335,5769
2009-08-31,22:15:00,1.4335,1.4347,1.4332,1.4334,6271
2009-08-31,22:20:00,1.4334,1.4341,1.4332,1.4332,2694
2009-08-31,22:25:00,1.4332,1.4350,1.4331,1.4350,2876
2009-08-31,22:30:00,1.4349,1.4353,1.4340,1.4341,3178
2009-08-31,22:35:00,1.4341,1.4343,1.4335,1.4341,2714
2009-08-31,22:40:00,1.4341,1.4356,1.4340,1.4356,2441
2009-08-31,22:45:00,1.4356,1.4366,1.4355,1.4357,3350
2009-08-31,22:50:00,1.4357,1.4368,1.4355,1.4361,2810
2009-08-31,22:55:00,1.4362,1.4362,1.4345,1.4349,4149
2009-08-31,23:00:00,1.4349,1.4351,1.4335,1.4336,4061
2009-08-31,23:05:00,1.4335,1.4342,1.4335,1.4341,1579
2009-08-31,23:10:00,1.4341,1.4346,1.4340,1.4342,1712
2009-08-31,23:15:00,1.4342,1.4346,1.4337,1.4337,1507
2009-08-31,23:20:00,1.4338,1.4344,1.4335,1.4342,1299
2009-08-31,23:25:00,1.4342,1.4344,1.4339,1.4341,658
2009-08-31,23:30:00,1.4340,1.4346,1.4337,1.4339,1082
2009-08-31,23:35:00,1.4339,1.4348,1.4337,1.4347,1240
2009-08-31,23:40:00,1.4348,1.4349,1.4340,1.4341,858
2009-08-31,23:45:00,1.4341,1.4344,1.4340,1.4341,440
2009-08-31,23:50:00,1.4341,1.4348,1.4340,1.4346,1189
2009-08-31,23:55:00,1.4347,1.4356,1.4346,1.4353,1010
2009-09-01,00:00:00,1.4354,1.4368,1.4353,1.4358,1638
2009-09-01,00:05:00,1.4359,1.4361,1.4349,1.4349,1385
2009-09-01,00:10:00,1.4350,1.4358,1.4348,1.4356,1284
2009-09-01,00:15:00,1.4356,1.4356,1.4348,1.4352,657
2009-09-01,00:20:00,1.4351,1.4356,1.4351,1.4354,665
2009-09-01,00:25:00,1.4355,1.4356,1.4349,1.4349,639
2009-09-01,00:30:00,1.4350,1.4350,1.4348,1.4349,226
2009-09-01,00:35:00,1.4348,1.4352,1.4344,1.4351,893
2009-09-01,00:40:00,1.4351,1.4355,1.4351,1.4353,292
2009-09-01,00:45:00,1.4353,1.4353,1.4346,1.4347,457
2009-09-01,00:50:00,1.4347,1.4352,1.4345,1.4346,424
2009-09-01,00:55:00,1.4346,1.4346,1.4341,1.4343,727
2009-09-01,01:00:00,1.4343,1.4344,1.4339,1.4339,987
2009-09-01,01:05:00,1.4339,1.4341,1.4334,1.4335,710
2009-09-01,01:10:00,1.4335,1.4342,1.4334,1.4342,707
2009-09-01,01:15:00,1.4342,1.4343,1.4336,1.4338,461
2009-09-01,01:20:00,1.4338,1.4341,1.4332,1.4332,493
2009-09-01,01:25:00,1.4332,1.4337,1.4328,1.4329,854
2009-09-01,01:30:00,1.4329,1.4336,1.4328,1.4336,1184
2009-09-01,01:35:00,1.4336,1.4342,1.4335,1.4339,588
2009-09-01,01:40:00,1.4339,1.4340,1.4335,1.4338,541
2009-09-01,01:45:00,1.4337,1.4340,1.4337,1.4339,443
2009-09-01,01:50:00,1.4339,1.4343,1.4338,1.4342,366
2009-09-01,01:55:00,1.4341,1.4346,1.4338,1.4345,517
2009-09-01,02:00:00,1.4345,1.4346,1.4341,1.4342,372
2009-09-01,02:05:00,1.4342,1.4345,1.4341,1.4345,188
2009-09-01,02:10:00,1.4345,1.4348,1.4342,1.4343,599
2009-09-01,02:15:00,1.4342,1.4343,1.4338,1.4339,358
2009-09-01,02:20:00,1.4339,1.4344,1.4335,1.4336,822
2009-09-01,02:25:00,1.4336,1.4341,1.4333,1.4340,468
2009-09-01,02:30:00,1.4340,1.4344,1.4340,1.4343,739
2009-09-01,02:35:00,1.4342,1.4347,1.4342,1.4344,537
2009-09-01,02:40:00,1.4345,1.4347,1.4341,1.4342,611
2009-09-01,02:45:00,1.4343,1.4345,1.4338,1.4338,610
2009-09-01,02:50:00,1.4337,1.4337,1.4331,1.4332,676
2009-09-01,02:55:00,1.4332,1.4333,1.4325,1.4330,1574
2009-09-01,03:00:00,1.4331,1.4331,1.4323,1.4324,1049
2009-09-01,03:05:00,1.4324,1.4327,1.4323,1.4326,441
2009-09-01,03:10:00,1.4326,1.4328,1.4321,1.4321,631
2009-09-01,03:15:00,1.4322,1.4324,1.4321,1.4323,303
2009-09-01,03:20:00,1.4322,1.4325,1.4318,1.4319,506
2009-09-01,03:25:00,1.4319,1.4320,1.4315,1.4318,782
2009-09-01,03:30:00,1.4317,1.4320,1.4317,1.4318,241
2009-09-01,03:35:00,1.4319,1.4321,1.4318,1.4319,279
2009-09-01,03:40:00,1.4319,1.4322,1.4318,1.4322,343
2009-09-01,03:45:00,1.4322,1.4329,1.4322,1.4329,589
2009-09-01,03:50:00,1.4329,1.4333,1.4328,1.4332,342
2009-09-01,03:55:00,1.4333,1.4339,1.4332,1.4337,686
2009-09-01,04:00:00,1.4338,1.4340,1.4334,1.4338,479
2009-09-01,04:05:00,1.4337,1.4341,1.4336,1.4339,218
2009-09-01,04:10:00,1.4339,1.4340,1.4337,1.4338,205
2009-09-01,04:15:00,1.4339,1.4340,1.4338,1.4339,38
2009-09-01,04:20:00,1.4340,1.4342,1.4339,1.4340,86
2009-09-01,04:25:00,1.4339,1.4341,1.4339,1.4340,29
2009-09-01,04:30:00,1.4339,1.4345,1.4336,1.4344,89
2009-09-01,04:35:00,1.4343,1.4345,1.4342,1.4342,33
2009-09-01,04:40:00,1.4344,1.4344,1.4342,1.4344,26
2009-09-01,04:45:00,1.4344,1.4345,1.4343,1.4343,233
2009-09-01,04:50:00,1.4343,1.4343,1.4340,1.4340,29
2009-09-01,04:55:00,1.4342,1.4342,1.4332,1.4333,121
2009-09-01,05:00:00,1.4330,1.4330,1.4330,1.4330,1
2009-09-01,06:00:00,1.4331,1.4339,1.4331,1.4339,76
2009-09-01,06:05:00,1.4340,1.4340,1.4338,1.4338,23
2009-09-01,06:10:00,1.4339,1.4339,1.4336,1.4336,28
2009-09-01,06:15:00,1.4335,1.4335,1.4333,1.4334,22
2009-09-01,06:20:00,1.4334,1.4336,1.4334,1.4334,21
2009-09-01,06:25:00,1.4333,1.4333,1.4332,1.4332,29
2009-09-01,06:30:00,1.4332,1.4334,1.4332,1.4334,5
2009-09-01,06:35:00,1.4333,1.4333,1.4331,1.4331,19
2009-09-01,06:40:00,1.4333,1.4334,1.4332,1.4333,7
2009-09-01,06:45:00,1.4334,1.4335,1.4334,1.4335,10
2009-09-01,06:50:00,1.4335,1.4336,1.4335,1.4336,15
2009-09-01,06:55:00,1.4335,1.4339,1.4335,1.4338,57
2009-09-01,07:00:00,1.4337,1.4340,1.4337,1.4338,48
2009-09-01,07:05:00,1.4339,1.4341,1.4339,1.4339,47
2009-09-01,07:10:00,1.4340,1.4343,1.4339,1.4343,71
2009-09-01,07:15:00,1.4342,1.4342,1.4339,1.4340,35
2009-09-01,07:20:00,1.4340,1.4341,1.4337,1.4337,78
2009-09-01,07:25:00,1.4339,1.4341,1.4339,1.4341,8
2009-09-01,07:30:00,1.4340,1.4340,1.4339,1.4339,22
2009-09-01,07:35:00,1.4339,1.4342,1.4337,1.4340,43
2009-09-01,07:40:00,1.4340,1.4341,1.4339,1.4339,36
2009-09-01,07:45:00,1.4339,1.4340,1.4337,1.4339,40
2009-09-01,07:50:00,1.4340,1.4342,1.4339,1.4342,32
2009-09-01,07:55:00,1.4342,1.4343,1.4336,1.4336,53
2009-09-01,08:00:00,1.4336,1.4344,1.4334,1.4344,171
2009-09-01,08:05:00,1.4344,1.4344,1.4338,1.4340,178
2009-09-01,08:10:00,1.4338,1.4339,1.4335,1.4336,80
2009-09-01,08:15:00,1.4336,1.4339,1.4336,1.4338,112
2009-09-01,08:20:00,1.4338,1.4338,1.4335,1.4337,188
2009-09-01,08:25:00,1.4336,1.4336,1.4333,1.4333,184
2009-09-01,08:30:00,1.4333,1.4334,1.4333,1.4333,33
2009-09-01,08:35:00,1.4332,1.4333,1.4328,1.4333,202
2009-09-01,08:40:00,1.4331,1.4336,1.4331,1.4335,196
2009-09-01,08:45:00,1.4335,1.4335,1.4328,1.4330,103
2009-09-01,08:50:00,1.4331,1.4331,1.4323,1.4323,208
2009-09-01,08:55:00,1.4323,1.4328,1.4322,1.4323,166
2009-09-01,09:00:00,1.4323,1.4333,1.4322,1.4331,210
2009-09-01,09:05:00,1.4331,1.4334,1.4331,1.4333,75
2009-09-01,09:10:00,1.4333,1.4335,1.4329,1.4334,268
2009-09-01,09:15:00,1.4333,1.4336,1.4333,1.4334,48
2009-09-01,09:20:00,1.4334,1.4337,1.4331,1.4335,75
2009-09-01,09:25:00,1.4336,1.4336,1.4329,1.4329,128
2009-09-01,09:30:00,1.4329,1.4337,1.4328,1.4337,202
2009-09-01,09:35:00,1.4337,1.4339,1.4331,1.4336,395
2009-09-01,09:40:00,1.4336,1.4339,1.4335,1.4338,106
2009-09-01,09:45:00,1.4337,1.4340,1.4337,1.4339,225
2009-09-01,09:50:00,1.4339,1.4339,1.4336,1.4337,56
2009-09-01,09:55:00,1.4337,1.4337,1.4333,1.4334,123
2009-09-01,10:00:00,1.4335,1.4336,1.4332,1.4336,118
2009-09-01,10:05:00,1.4335,1.4336,1.4335,1.4336,42
2009-09-01,10:10:00,1.4336,1.4336,1.4334,1.4335,59
2009-09-01,10:15:00,1.4334,1.4335,1.4334,1.4334,42
2009-09-01,10:20:00,1.4335,1.4336,1.4333,1.4334,58
2009-09-01,10:25:00,1.4334,1.4336,1.4333,1.4334,91
2009-09-01,10:30:00,1.4335,1.4335,1.4332,1.4333,130
2009-09-01,10:35:00,1.4334,1.4337,1.4334,1.4336,134
2009-09-01,10:40:00,1.4336,1.4336,1.4331,1.4333,94
2009-09-01,10:45:00,1.4333,1.4334,1.4333,1.4334,4
2009-09-01,10:50:00,1.4334,1.4336,1.4334,1.4334,34
2009-09-01,10:55:00,1.4334,1.4335,1.4334,1.4335,9
2009-09-01,11:00:00,1.4334,1.4336,1.4334,1.4336,20
2009-09-01,11:05:00,1.4336,1.4339,1.4336,1.4337,15
2009-09-01,11:10:00,1.4336,1.4338,1.4336,1.4337,8
2009-09-01,11:15:00,1.4338,1.4338,1.4336,1.4336,23
2009-09-01,11:20:00,1.4337,1.4339,1.4337,1.4339,46
2009-09-01,11:25:00,1.4338,1.4340,1.4338,1.4339,27
2009-09-01,11:30:00,1.4339,1.4344,1.4339,1.4343,115
2009-09-01,11:35:00,1.4344,1.4358,1.4342,1.4354,768
2009-09-01,11:40:00,1.4354,1.4357,1.4352,1.4357,102
2009-09-01,11:45:00,1.4357,1.4357,1.4352,1.4353,118
2009-09-01,11:50:00,1.4353,1.4356,1.4353,1.4355,39
2009-09-01,11:55:00,1.4354,1.4356,1.4354,1.4355,25
2009-09-01,12:00:00,1.4356,1.4357,1.4354,1.4354,43
2009-09-01,12:05:00,1.4354,1.4356,1.4353,1.4356,82
2009-09-01,12:10:00,1.4355,1.4360,1.4354,1.4356,243
2009-09-01,12:15:00,1.4357,1.4358,1.4353,1.4355,84
2009-09-01,12:20:00,1.4355,1.4358,1.4353,1.4356,121
2009-09-01,12:25:00,1.4355,1.4357,1.4353,1.4357,41
2009-09-01,12:30:00,1.4356,1.4356,1.4345,1.4349,423
2009-09-01,12:35:00,1.4349,1.4354,1.4348,1.4353,96
2009-09-01,12:40:00,1.4352,1.4353,1.4344,1.4348,217
2009-09-01,12:45:00,1.4347,1.4348,1.4344,1.4348,65
2009-09-01,12:50:00,1.4349,1.4352,1.4347,1.4352,136
2009-09-01,12:55:00,1.4351,1.4351,1.4345,1.4350,49
2009-09-01,13:00:00,1.4350,1.4359,1.4350,1.4356,226
2009-09-01,13:05:00,1.4356,1.4356,1.4349,1.4353,108
2009-09-01,13:10:00,1.4353,1.4357,1.4352,1.4352,115
2009-09-01,13:15:00,1.4351,1.4355,1.4351,1.4352,104
2009-09-01,13:20:00,1.4355,1.4357,1.4355,1.4356,22
2009-09-01,13:25:00,1.4357,1.4358,1.4355,1.4358,27
2009-09-01,13:30:00,1.4357,1.4360,1.4356,1.4356,86
2009-09-01,13:35:00,1.4357,1.4361,1.4357,1.4359,164
2009-09-01,13:40:00,1.4359,1.4359,1.4357,1.4358,25
2009-09-01,13:45:00,1.4357,1.4361,1.4355,1.4358,157
2009-09-01,13:50:00,1.4358,1.4359,1.4355,1.4355,31
2009-09-01,13:55:00,1.4354,1.4360,1.4353,1.4358,148
2009-09-01,14:00:00,1.4359,1.4378,1.4358,1.4377,1112
2009-09-01,14:05:00,1.4376,1.4379,1.4369,1.4370,555
2009-09-01,14:10:00,1.4371,1.4372,1.4361,1.4365,774
2009-09-01,14:15:00,1.4364,1.4367,1.4358,1.4365,618
2009-09-01,14:20:00,1.4363,1.4365,1.4360,1.4365,143
2009-09-01,14:25:00,1.4364,1.4364,1.4361,1.4363,298
2009-09-01,14:30:00,1.4363,1.4369,1.4363,1.4365,123
2009-09-01,14:35:00,1.4365,1.4365,1.4361,1.4361,135
2009-09-01,14:40:00,1.4362,1.4372,1.4361,1.4372,299
2009-09-01,14:45:00,1.4371,1.4374,1.4369,1.4370,726
2009-09-01,14:50:00,1.4370,1.4371,1.4365,1.4366,485
2009-09-01,14:55:00,1.4367,1.4367,1.4358,1.4364,500
2009-09-01,15:00:00,1.4365,1.4371,1.4363,1.4367,809
2009-09-01,15:05:00,1.4366,1.4374,1.4365,1.4374,653
2009-09-01,15:10:00,1.4374,1.4374,1.4363,1.4369,767
2009-09-01,15:15:00,1.4367,1.4370,1.4354,1.4357,1066
2009-09-01,15:20:00,1.4357,1.4363,1.4357,1.4363,590
2009-09-01,15:25:00,1.4361,1.4361,1.4357,1.4360,373
2009-09-01,15:30:00,1.4359,1.4362,1.4357,1.4360,137
2009-09-01,15:35:00,1.4359,1.4364,1.4359,1.4362,250
2009-09-01,15:40:00,1.4361,1.4366,1.4359,1.4360,318
2009-09-01,15:45:00,1.4361,1.4361,1.4357,1.4358,486
2009-09-01,15:50:00,1.4358,1.4362,1.4356,1.4361,359
2009-09-01,15:55:00,1.4360,1.4372,1.4360,1.4368,930
2009-09-01,16:00:00,1.4369,1.4369,1.4361,1.4363,260
2009-09-01,16:05:00,1.4363,1.4365,1.4351,1.4354,589
2009-09-01,16:10:00,1.4354,1.4355,1.4346,1.4349,960
2009-09-01,16:15:00,1.4349,1.4353,1.4345,1.4350,851
2009-09-01,16:20:00,1.4350,1.4354,1.4346,1.4349,428
2009-09-01,16:25:00,1.4350,1.4350,1.4336,1.4341,1637
2009-09-01,16:30:00,1.4340,1.4341,1.4330,1.4338,2230
2009-09-01,16:35:00,1.4338,1.4347,1.4336,1.4344,934
2009-09-01,16:40:00,1.4345,1.4347,1.4341,1.4341,325
2009-09-01,16:45:00,1.4341,1.4344,1.4337,1.4344,457
2009-09-01,16:50:00,1.4344,1.4347,1.4339,1.4346,407
2009-09-01,16:55:00,1.4346,1.4353,1.4346,1.4352,445
2009-09-01,17:00:00,1.4352,1.4352,1.4348,1.4349,448
2009-09-01,17:05:00,1.4349,1.4351,1.4345,1.4348,648
2009-09-01,17:10:00,1.4348,1.4352,1.4348,1.4349,295
2009-09-01,17:15:00,1.4348,1.4348,1.4346,1.4346,234
2009-09-01,17:20:00,1.4346,1.4346,1.4340,1.4341,256
2009-09-01,17:25:00,1.4341,1.4342,1.4331,1.4332,709
2009-09-01,17:30:00,1.4332,1.4332,1.4326,1.4330,1493
2009-09-01,17:35:00,1.4329,1.4333,1.4328,1.4333,460
2009-09-01,17:40:00,1.4333,1.4337,1.4330,1.4332,492
2009-09-01,17:45:00,1.4333,1.4338,1.4333,1.4335,474
2009-09-01,17:50:00,1.4335,1.4335,1.4331,1.4332,174
2009-09-01,17:55:00,1.4333,1.4336,1.4332,1.4336,286
2009-09-01,18:00:00,1.4336,1.4338,1.4333,1.4334,381
2009-09-01,18:05:00,1.4334,1.4334,1.4316,1.4317,2331
2009-09-01,18:10:00,1.4317,1.4317,1.4308,1.4316,1552
2009-09-01,18:15:00,1.4316,1.4318,1.4308,1.4314,839
2009-09-01,18:20:00,1.4315,1.4320,1.4313,1.4320,354
2009-09-01,18:25:00,1.4320,1.4320,1.4313,1.4316,262
2009-09-01,18:30:00,1.4316,1.4317,1.4311,1.4311,196
2009-09-01,18:35:00,1.4312,1.4315,1.4309,1.4313,396
2009-09-01,18:40:00,1.4313,1.4316,1.4313,1.4315,158
2009-09-01,18:45:00,1.4315,1.4315,1.4308,1.4308,435
2009-09-01,18:50:00,1.4309,1.4309,1.4301,1.4304,1557
2009-09-01,18:55:00,1.4304,1.4304,1.4288,1.4290,2784
2009-09-01,19:00:00,1.4288,1.4299,1.4287,1.4296,2383
2009-09-01,19:05:00,1.4296,1.4297,1.4292,1.4296,1681
2009-09-01,19:10:00,1.4295,1.4298,1.4288,1.4289,805
2009-09-01,19:15:00,1.4289,1.4295,1.4287,1.4295,644
2009-09-01,19:20:00,1.4295,1.4304,1.4294,1.4303,810
2009-09-01,19:25:00,1.4303,1.4303,1.4298,1.4302,314
2009-09-01,19:30:00,1.4303,1.4307,1.4302,1.4307,455
2009-09-01,19:35:00,1.4307,1.4308,1.4304,1.4307,316
2009-09-01,19:40:00,1.4307,1.4309,1.4300,1.4304,660
2009-09-01,19:45:00,1.4303,1.4308,1.4299,1.4307,609
2009-09-01,19:50:00,1.4307,1.4314,1.4306,1.4308,551
2009-09-01,19:55:00,1.4309,1.4311,1.4304,1.4310,574
2009-09-01,20:00:00,1.4311,1.4312,1.4299,1.4303,1165
2009-09-01,20:05:00,1.4302,1.4311,1.4301,1.4310,446
2009-09-01,20:10:00,1.4309,1.4315,1.4307,1.4315,856
2009-09-01,20:15:00,1.4315,1.4318,1.4312,1.4316,445
2009-09-01,20:20:00,1.4316,1.4318,1.4313,1.4314,678
2009-09-01,20:25:00,1.4315,1.4323,1.4312,1.4320,1438
2009-09-01,20:30:00,1.4320,1.4326,1.4316,1.4322,1986
2009-09-01,20:35:00,1.4321,1.4324,1.4313,1.4314,1234
2009-09-01,20:40:00,1.4315,1.4317,1.4311,1.4312,725
2009-09-01,20:45:00,1.4312,1.4315,1.4310,1.4313,501
2009-09-01,20:50:00,1.4314,1.4317,1.4306,1.4307,838
2009-09-01,20:55:00,1.4307,1.4308,1.4303,1.4304,1234
2009-09-01,21:00:00,1.4303,1.4309,1.4296,1.4303,2325
2009-09-01,21:05:00,1.4303,1.4304,1.4296,1.4300,1305
2009-09-01,21:10:00,1.4300,1.4301,1.4292,1.4293,887
2009-09-01,21:15:00,1.4292,1.4300,1.4289,1.4299,1606
2009-09-01,21:20:00,1.4300,1.4303,1.4289,1.4291,1425
2009-09-01,21:25:00,1.4290,1.4300,1.4290,1.4299,1058
2009-09-01,21:30:00,1.4299,1.4309,1.4297,1.4309,1625
2009-09-01,21:35:00,1.4308,1.4319,1.4308,1.4317,2123
2009-09-01,21:40:00,1.4317,1.4326,1.4316,1.4320,2407
2009-09-01,21:45:00,1.4321,1.4328,1.4316,1.4328,2761
2009-09-01,21:50:00,1.4328,1.4334,1.4319,1.4321,3279
2009-09-01,21:55:00,1.4320,1.4328,1.4320,1.4326,1532
2009-09-01,22:00:00,1.4326,1.4337,1.4315,1.4322,4767
2009-09-01,22:05:00,1.4322,1.4345,1.4321,1.4334,3789
2009-09-01,22:10:00,1.4335,1.4336,1.4317,1.4319,2611
2009-09-01,22:15:00,1.4319,1.4326,1.4313,1.4315,3447
2009-09-01,22:20:00,1.4315,1.4321,1.4309,1.4318,3488
2009-09-01,22:25:00,1.4318,1.4329,1.4317,1.4328,2124
2009-09-01,22:30:00,1.4327,1.4329,1.4317,1.4324,2758
2009-09-01,22:35:00,1.4324,1.4326,1.4315,1.4320,1754
2009-09-01,22:40:00,1.4320,1.4321,1.4316,1.4317,1402
2009-09-01,22:45:00,1.4316,1.4320,1.4309,1.4315,1973
2009-09-01,22:50:00,1.4315,1.4315,1.4303,1.4307,1767
2009-09-01,22:55:00,1.4306,1.4308,1.4301,1.4304,1847
2009-09-01,23:00:00,1.4305,1.4311,1.4302,1.4307,1715
2009-09-01,23:05:00,1.4308,1.4311,1.4277,1.4283,6940
2009-09-01,23:10:00,1.4282,1.4282,1.4266,1.4277,4795
2009-09-01,23:15:00,1.4277,1.4277,1.4260,1.4270,5615
2009-09-01,23:20:00,1.4270,1.4270,1.4252,1.4266,6410
2009-09-01,23:25:00,1.4266,1.4268,1.4235,1.4239,7465
2009-09-01,23:30:00,1.4239,1.4243,1.4221,1.4238,5791
2009-09-01,23:35:00,1.4238,1.4243,1.4222,1.4239,5755
2009-09-01,23:40:00,1.4239,1.4247,1.4235,1.4237,3776
2009-09-01,23:45:00,1.4237,1.4246,1.4236,1.4239,2766
2009-09-01,23:50:00,1.4239,1.4248,1.4237,1.4245,2435
2009-09-01,23:55:00,1.4245,1.4246,1.4230,1.4234,3276
2009-09-02,00:00:00,1.4234,1.4236,1.4225,1.4229,3925
2009-09-02,00:05:00,1.4229,1.4236,1.4224,1.4229,2593
2009-09-02,00:10:00,1.4230,1.4234,1.4227,1.4232,1553
2009-09-02,00:15:00,1.4232,1.4237,1.4229,1.4231,2261
2009-09-02,00:20:00,1.4231,1.4231,1.4213,1.4225,3339
2009-09-02,00:25:00,1.4225,1.4229,1.4219,1.4225,1664
2009-09-02,00:30:00,1.4225,1.4234,1.4221,1.4231,1209
2009-09-02,00:35:00,1.4231,1.4232,1.4221,1.4222,1192
2009-09-02,00:40:00,1.4221,1.4234,1.4221,1.4233,809
2009-09-02,00:45:00,1.4234,1.4238,1.4231,1.4238,1516
2009-09-02,00:50:00,1.4238,1.4238,1.4233,1.4236,756
2009-09-02,00:55:00,1.4235,1.4236,1.4226,1.4232,569
2009-09-02,01:00:00,1.4232,1.4236,1.4230,1.4234,581
2009-09-02,01:05:00,1.4234,1.4234,1.4216,1.4220,2283
2009-09-02,01:10:00,1.4221,1.4221,1.4212,1.4218,1860
2009-09-02,01:15:00,1.4218,1.4222,1.4177,1.4186,6888
2009-09-02,01:20:00,1.4186,1.4194,1.4180,1.4192,2614
2009-09-02,01:25:00,1.4193,1.4205,1.4193,1.4204,1895
2009-09-02,01:30:00,1.4204,1.4207,1.4194,1.4201,2303
2009-09-02,01:35:00,1.4200,1.4209,1.4200,1.4204,1458
2009-09-02,01:40:00,1.4204,1.4211,1.4203,1.4206,926
2009-09-02,01:45:00,1.4206,1.4208,1.4200,1.4201,1012
2009-09-02,01:50:00,1.4201,1.4209,1.4201,1.4207,887
2009-09-02,01:55:00,1.4207,1.4215,1.4206,1.4210,983
2009-09-02,02:00:00,1.4210,1.4216,1.4209,1.4216,1011
2009-09-02,02:05:00,1.4215,1.4216,1.4208,1.4209,757
2009-09-02,02:10:00,1.4209,1.4214,1.4209,1.4212,1440
2009-09-02,02:15:00,1.4212,1.4212,1.4206,1.4210,791
2009-09-02,02:20:00,1.4210,1.4212,1.4198,1.4199,1397
2009-09-02,02:25:00,1.4199,1.4200,1.4192,1.4198,975
2009-09-02,02:30:00,1.4197,1.4200,1.4195,1.4200,1068
2009-09-02,02:35:00,1.4200,1.4203,1.4197,1.4198,928
2009-09-02,02:40:00,1.4198,1.4198,1.4191,1.4196,1486
2009-09-02,02:45:00,1.4196,1.4202,1.4195,1.4198,1072
2009-09-02,02:50:00,1.4198,1.4205,1.4196,1.4201,1087
2009-09-02,02:55:00,1.4202,1.4217,1.4202,1.4213,2356
2009-09-02,03:00:00,1.4213,1.4217,1.4212,1.4217,598
2009-09-02,03:05:00,1.4216,1.4216,1.4211,1.4212,798
2009-09-02,03:10:00,1.4212,1.4218,1.4212,1.4216,663
2009-09-02,03:15:00,1.4216,1.4220,1.4216,1.4219,552
2009-09-02,03:20:00,1.4218,1.4220,1.4216,1.4218,907
2009-09-02,03:25:00,1.4217,1.4219,1.4212,1.4214,737
2009-09-02,03:30:00,1.4215,1.4219,1.4213,1.4217,740
2009-09-02,03:35:00,1.4218,1.4221,1.4217,1.4221,633
2009-09-02,03:40:00,1.4220,1.4221,1.4214,1.4216,507
2009-09-02,03:45:00,1.4216,1.4216,1.4206,1.4208,855
2009-09-02,03:50:00,1.4208,1.4217,1.4204,1.4217,879
2009-09-02,03:55:00,1.4216,1.4226,1.4216,1.4218,1262
2009-09-02,04:00:00,1.4218,1.4219,1.4215,1.4215,195
2009-09-02,04:05:00,1.4215,1.4216,1.4214,1.4216,55
2009-09-02,04:10:00,1.4216,1.4217,1.4214,1.4217,60
2009-09-02,04:15:00,1.4217,1.4218,1.4214,1.4215,70
2009-09-02,04:20:00,1.4216,1.4217,1.4215,1.4217,25
2009-09-02,04:25:00,1.4217,1.4223,1.4217,1.4223,42
2009-09-02,04:30:00,1.4223,1.4225,1.4221,1.4225,67
2009-09-02,04:35:00,1.4224,1.4226,1.4223,1.4226,22
2009-09-02,04:40:00,1.4225,1.4226,1.4223,1.4225,97
2009-09-02,04:45:00,1.4225,1.4226,1.4224,1.4225,179
2009-09-02,04:50:00,1.4224,1.4225,1.4220,1.4221,89
2009-09-02,04:55:00,1.4222,1.4226,1.4221,1.4226,141
2009-09-02,05:00:00,1.4214,1.4214,1.4214,1.4214,1
2009-09-02,06:00:00,1.4222,1.4222,1.4219,1.4222,104
2009-09-02,06:05:00,1.4221,1.4224,1.4221,1.4224,35
2009-09-02,06:10:00,1.4223,1.4223,1.4222,1.4222,38
2009-09-02,06:15:00,1.4221,1.4222,1.4220,1.4222,47
2009-09-02,06:20:00,1.4222,1.4222,1.4221,1.4221,19
2009-09-02,06:25:00,1.4220,1.4221,1.4219,1.4220,65
2009-09-02,06:30:00,1.4220,1.4220,1.4218,1.4219,30
2009-09-02,06:35:00,1.4219,1.4223,1.4219,1.4223,27
2009-09-02,06:40:00,1.4222,1.4223,1.4222,1.4222,6
2009-09-02,06:45:00,1.4222,1.4223,1.4221,1.4222,27
2009-09-02,06:50:00,1.4221,1.4221,1.4216,1.4219,76
2009-09-02,06:55:00,1.4219,1.4222,1.4219,1.4221,27
2009-09-02,07:00:00,1.4219,1.4223,1.4217,1.4222,77
2009-09-02,07:05:00,1.4223,1.4225,1.4221,1.4221,91
2009-09-02,07:10:00,1.4221,1.4222,1.4218,1.4220,77
2009-09-02,07:15:00,1.4220,1.4220,1.4210,1.4210,189
2009-09-02,07:20:00,1.4211,1.4212,1.4206,1.4206,95
2009-09-02,07:25:00,1.4206,1.4209,1.4205,1.4209,26
2009-09-02,07:30:00,1.4209,1.4211,1.4207,1.4211,172
2009-09-02,07:35:00,1.4212,1.4212,1.4202,1.4205,151
2009-09-02,07:40:00,1.4206,1.4209,1.4205,1.4207,136
2009-09-02,07:45:00,1.4208,1.4209,1.4201,1.4202,191
2009-09-02,07:50:00,1.4203,1.4208,1.4203,1.4207,163
2009-09-02,07:55:00,1.4206,1.4211,1.4206,1.4209,171
2009-09-02,08:00:00,1.4208,1.4215,1.4203,1.4207,500
2009-09-02,08:05:00,1.4206,1.4206,1.4200,1.4201,309
2009-09-02,08:10:00,1.4200,1.4210,1.4200,1.4205,109
2009-09-02,08:15:00,1.4205,1.4207,1.4197,1.4199,364
2009-09-02,08:20:00,1.4200,1.4201,1.4192,1.4197,294
2009-09-02,08:25:00,1.4197,1.4198,1.4189,1.4194,341
2009-09-02,08:30:00,1.4193,1.4201,1.4192,1.4196,123
2009-09-02,08:35:00,1.4197,1.4199,1.4195,1.4198,267
2009-09-02,08:40:00,1.4199,1.4200,1.4196,1.4199,126
2009-09-02,08:45:00,1.4199,1.4204,1.4198,1.4202,103
2009-09-02,08:50:00,1.4203,1.4207,1.4199,1.4203,210
2009-09-02,08:55:00,1.4202,1.4203,1.4195,1.4198,141
2009-09-02,09:00:00,1.4198,1.4204,1.4197,1.4203,251
2009-09-02,09:05:00,1.4203,1.4203,1.4197,1.4201,127
2009-09-02,09:10:00,1.4202,1.4202,1.4196,1.4197,212
2009-09-02,09:15:00,1.4197,1.4199,1.4196,1.4199,223
2009-09-02,09:20:00,1.4199,1.4200,1.4198,1.4199,138
2009-09-02,09:25:00,1.4199,1.4202,1.4198,1.4200,86
2009-09-02,09:30:00,1.4202,1.4210,1.4200,1.4206,566
2009-09-02,09:35:00,1.4205,1.4214,1.4205,1.4209,406
2009-09-02,09:40:00,1.4209,1.4214,1.4204,1.4214,246
2009-09-02,09:45:00,1.4214,1.4216,1.4210,1.4210,140
2009-09-02,09:50:00,1.4212,1.4219,1.4212,1.4218,134
2009-09-02,09:55:00,1.4218,1.4218,1.4212,1.4213,181
2009-09-02,10:00:00,1.4214,1.4215,1.4207,1.4209,359
2009-09-02,10:05:00,1.4210,1.4215,1.4207,1.4213,114
2009-09-02,10:10:00,1.4214,1.4216,1.4213,1.4216,171
2009-09-02,10:15:00,1.4217,1.4217,1.4211,1.4214,310
2009-09-02,10:20:00,1.4213,1.4216,1.4211,1.4212,224
2009-09-02,10:25:00,1.4212,1.4222,1.4211,1.4221,273
2009-09-02,10:30:00,1.4220,1.4221,1.4216,1.4218,56
2009-09-02,10:35:00,1.4219,1.4219,1.4214,1.4214,30
2009-09-02,10:40:00,1.4213,1.4215,1.4208,1.4215,189
2009-09-02,10:45:00,1.4216,1.4216,1.4209,1.4209,135
2009-09-02,10:50:00,1.4210,1.4212,1.4206,1.4207,171
2009-09-02,10:55:00,1.4207,1.4210,1.4207,1.4210,189
2009-09-02,11:00:00,1.4210,1.4215,1.4210,1.4213,106
2009-09-02,11:05:00,1.4213,1.4217,1.4210,1.4211,49
2009-09-02,11:10:00,1.4212,1.4214,1.4212,1.4212,45
2009-09-02,11:15:00,1.4212,1.4212,1.4210,1.4210,54
2009-09-02,11:20:00,1.4210,1.4210,1.4206,1.4208,83
2009-09-02,11:25:00,1.4211,1.4214,1.4208,1.4213,92
2009-09-02,11:30:00,1.4215,1.4220,1.4214,1.4218,85
2009-09-02,11:35:00,1.4218,1.4218,1.4212,1.4216,77
2009-09-02,11:40:00,1.4217,1.4218,1.4216,1.4216,11
2009-09-02,11:45:00,1.4215,1.4215,1.4211,1.4211,69
2009-09-02,11:50:00,1.4211,1.4214,1.4211,1.4214,31
2009-09-02,11:55:00,1.4215,1.4218,1.4212,1.4214,59
2009-09-02,12:00:00,1.4214,1.4215,1.4213,1.4214,19
2009-09-02,12:05:00,1.4213,1.4216,1.4213,1.4215,24
2009-09-02,12:10:00,1.4215,1.4217,1.4213,1.4216,61
2009-09-02,12:15:00,1.4216,1.4217,1.4216,1.4216,26
2009-09-02,12:20:00,1.4215,1.4219,1.4214,1.4217,75
2009-09-02,12:25:00,1.4216,1.4222,1.4216,1.4222,84
2009-09-02,12:30:00,1.4221,1.4221,1.4217,1.4218,40
2009-09-02,12:35:00,1.4218,1.4218,1.4211,1.4213,125
2009-09-02,12:40:00,1.4212,1.4215,1.4212,1.4214,62
2009-09-02,12:45:00,1.4213,1.4213,1.4210,1.4212,28
2009-09-02,12:50:00,1.4212,1.4216,1.4210,1.4215,40
2009-09-02,12:55:00,1.4215,1.4215,1.4213,1.4213,16
2009-09-02,13:00:00,1.4214,1.4217,1.4213,1.4217,98
2009-09-02,13:05:00,1.4218,1.4219,1.4216,1.4216,31
2009-09-02,13:10:00,1.4216,1.4216,1.4212,1.4214,40
2009-09-02,13:15:00,1.4213,1.4218,1.4213,1.4213,109
2009-09-02,13:20:00,1.4212,1.4213,1.4210,1.4213,84
2009-09-02,13:25:00,1.4211,1.4214,1.4211,1.4214,107
2009-09-02,13:30:00,1.4214,1.4217,1.4213,1.4216,38
2009-09-02,13:35:00,1.4216,1.4219,1.4216,1.4217,121
2009-09-02,13:40:00,1.4217,1.4219,1.4214,1.4219,137
2009-09-02,13:45:00,1.4220,1.4222,1.4215,1.4215,177
2009-09-02,13:50:00,1.4216,1.4221,1.4215,1.4221,35
2009-09-02,13:55:00,1.4221,1.4227,1.4220,1.4225,217
2009-09-02,14:00:00,1.4226,1.4229,1.4223,1.4223,311
2009-09-02,14:05:00,1.4225,1.4225,1.4218,1.4223,195
2009-09-02,14:10:00,1.4223,1.4228,1.4221,1.4228,223
2009-09-02,14:15:00,1.4228,1.4229,1.4224,1.4225,226
2009-09-02,14:20:00,1.4225,1.4228,1.4221,1.4221,299
2009-09-02,14:25:00,1.4222,1.4227,1.4222,1.4227,145
2009-09-02,14:30:00,1.4227,1.4227,1.4224,1.4225,161
2009-09-02,14:35:00,1.4224,1.4228,1.4223,1.4225,167
2009-09-02,14:40:00,1.4227,1.4237,1.4225,1.4236,492
2009-09-02,14:45:00,1.4236,1.4241,1.4233,1.4239,520
2009-09-02,14:50:00,1.4239,1.4247,1.4237,1.4246,1331
2009-09-02,14:55:00,1.4245,1.4247,1.4241,1.4242,1161
2009-09-02,15:00:00,1.4242,1.4245,1.4232,1.4233,606
2009-09-02,15:05:00,1.4233,1.4234,1.4217,1.4221,974
2009-09-02,15:10:00,1.4220,1.4225,1.4219,1.4225,655
2009-09-02,15:15:00,1.4224,1.4229,1.4222,1.4225,261
2009-09-02,15:20:00,1.4226,1.4226,1.4216,1.4220,560
2009-09-02,15:25:00,1.4220,1.4223,1.4214,1.4221,807
2009-09-02,15:30:00,1.4221,1.4224,1.4217,1.4222,392
2009-09-02,15:35:00,1.4222,1.4223,1.4213,1.4213,396
2009-09-02,15:40:00,1.4214,1.4218,1.4210,1.4213,550
2009-09-02,15:45:00,1.4213,1.4220,1.4211,1.4212,388
2009-09-02,15:50:00,1.4212,1.4218,1.4210,1.4217,643
2009-09-02,15:55:00,1.4216,1.4217,1.4210,1.4213,727
2009-09-02,16:00:00,1.4214,1.4219,1.4211,1.4218,607
2009-09-02,16:05:00,1.4218,1.4219,1.4213,1.4215,1225
2009-09-02,16:10:00,1.4214,1.4217,1.4212,1.4214,504
2009-09-02,16:15:00,1.4213,1.4221,1.4213,1.4218,493
2009-09-02,16:20:00,1.4219,1.4223,1.4219,1.4223,640
2009-09-02,16:25:00,1.4224,1.4225,1.4220,1.4221,661
2009-09-02,16:30:00,1.4220,1.4221,1.4213,1.4219,496
2009-09-02,16:35:00,1.4219,1.4224,1.4217,1.4224,245
2009-09-02,16:40:00,1.4224,1.4224,1.4217,1.4218,358
2009-09-02,16:45:00,1.4218,1.4222,1.4218,1.4220,456
2009-09-02,16:50:00,1.4219,1.4226,1.4219,1.4225,232
2009-09-02,16:55:00,1.4226,1.4232,1.4225,1.4228,457
2009-09-02,17:00:00,1.4227,1.4228,1.4219,1.4224,637
2009-09-02,17:05:00,1.4224,1.4224,1.4220,1.4223,106
2009-09-02,17:10:00,1.4223,1.4226,1.4219,1.4224,337
2009-09-02,17:15:00,1.4224,1.4230,1.4224,1.4229,204
2009-09-02,17:20:00,1.4229,1.4230,1.4224,1.4226,227
2009-09-02,17:25:00,1.4226,1.4226,1.4222,1.4223,143
2009-09-02,17:30:00,1.4222,1.4227,1.4221,1.4227,260
2009-09-02,17:35:00,1.4226,1.4229,1.4225,1.4226,215
2009-09-02,17:40:00,1.4225,1.4227,1.4214,1.4215,540
2009-09-02,17:45:00,1.4215,1.4217,1.4213,1.4216,227
2009-09-02,17:50:00,1.4216,1.4219,1.4215,1.4216,104
2009-09-02,17:55:00,1.4217,1.4227,1.4217,1.4227,234
2009-09-02,18:00:00,1.4226,1.4229,1.4223,1.4227,308
2009-09-02,18:05:00,1.4227,1.4233,1.4227,1.4229,441
2009-09-02,18:10:00,1.4227,1.4228,1.4223,1.4226,129
2009-09-02,18:15:00,1.4227,1.4227,1.4223,1.4224,373
2009-09-02,18:20:00,1.4225,1.4230,1.4223,1.4228,252
2009-09-02,18:25:00,1.4229,1.4230,1.4223,1.4227,372
2009-09-02,18:30:00,1.4227,1.4230,1.4224,1.4226,378
2009-09-02,18:35:00,1.4225,1.4225,1.4219,1.4219,356
2009-09-02,18:40:00,1.4219,1.4222,1.4217,1.4220,328
2009-09-02,18:45:00,1.4220,1.4223,1.4218,1.4222,233
2009-09-02,18:50:00,1.4222,1.4222,1.4218,1.4219,261
2009-09-02,18:55:00,1.4219,1.4224,1.4219,1.4224,501
2009-09-02,19:00:00,1.4224,1.4224,1.4217,1.4221,866
2009-09-02,19:05:00,1.4222,1.4235,1.4221,1.4233,1111
2009-09-02,19:10:00,1.4234,1.4244,1.4233,1.4236,1225
2009-09-02,19:15:00,1.4237,1.4237,1.4234,1.4235,383
2009-09-02,19:20:00,1.4235,1.4238,1.4232,1.4232,477
2009-09-02,19:25:00,1.4232,1.4234,1.4228,1.4230,857
2009-09-02,19:30:00,1.4230,1.4232,1.4226,1.4229,543
2009-09-02,19:35:00,1.4229,1.4233,1.4227,1.4227,478
2009-09-02,19:40:00,1.4227,1.4228,1.4224,1.4224,449
2009-09-02,19:45:00,1.4224,1.4225,1.4218,1.4219,560
2009-09-02,19:50:00,1.4218,1.4221,1.4216,1.4217,516
2009-09-02,19:55:00,1.4218,1.4222,1.4217,1.4218,448
2009-09-02,20:00:00,1.4217,1.4223,1.4217,1.4221,863
2009-09-02,20:05:00,1.4221,1.4224,1.4216,1.4220,688
2009-09-02,20:10:00,1.4219,1.4225,1.4219,1.4222,744
2009-09-02,20:15:00,1.4222,1.4222,1.4201,1.4215,4211
2009-09-02,20:20:00,1.4215,1.4216,1.4198,1.4199,3463
2009-09-02,20:25:00,1.4199,1.4214,1.4197,1.4211,2305
2009-09-02,20:30:00,1.4212,1.4217,1.4200,1.4215,1652
2009-09-02,20:35:00,1.4216,1.4224,1.4210,1.4218,1843
2009-09-02,20:40:00,1.4217,1.4224,1.4207,1.4209,1413
2009-09-02,20:45:00,1.4209,1.4213,1.4198,1.4210,3904
2009-09-02,20:50:00,1.4210,1.4214,1.4203,1.4212,1452
2009-09-02,20:55:00,1.4212,1.4214,1.4205,1.4212,1745
2009-09-02,21:00:00,1.4211,1.4211,1.4193,1.4198,2325
2009-09-02,21:05:00,1.4197,1.4210,1.4195,1.4208,1503
2009-09-02,21:10:00,1.4208,1.4211,1.4194,1.4198,1693
2009-09-02,21:15:00,1.4198,1.4202,1.4193,1.4195,1492
2009-09-02,21:20:00,1.4195,1.4204,1.4195,1.4204,1431
2009-09-02,21:25:00,1.4204,1.4207,1.4201,1.4204,1081
2009-09-02,21:30:00,1.4204,1.4210,1.4195,1.4205,2260
2009-09-02,21:35:00,1.4205,1.4208,1.4192,1.4195,2807
2009-09-02,21:40:00,1.4194,1.4203,1.4192,1.4199,3249
2009-09-02,21:45:00,1.4200,1.4207,1.4198,1.4204,2480
2009-09-02,21:50:00,1.4205,1.4218,1.4203,1.4212,2674
2009-09-02,21:55:00,1.4212,1.4219,1.4208,1.4213,2240
2009-09-02,22:00:00,1.4212,1.4217,1.4201,1.4206,3798
2009-09-02,22:05:00,1.4207,1.4224,1.4206,1.4222,4422
2009-09-02,22:10:00,1.4222,1.4227,1.4213,1.4215,3022
2009-09-02,22:15:00,1.4216,1.4216,1.4211,1.4216,1699
2009-09-02,22:20:00,1.4215,1.4218,1.4212,1.4214,1762
2009-09-02,22:25:00,1.4214,1.4216,1.4201,1.4202,1988
2009-09-02,22:30:00,1.4203,1.4206,1.4193,1.4195,4381
2009-09-02,22:35:00,1.4196,1.4208,1.4196,1.4205,1470
2009-09-02,22:40:00,1.4204,1.4218,1.4204,1.4215,2055
2009-09-02,22:45:00,1.4215,1.4223,1.4212,1.4217,2803
2009-09-02,22:50:00,1.4217,1.4220,1.4213,1.4218,1758
2009-09-02,22:55:00,1.4218,1.4243,1.4217,1.4238,4228
2009-09-02,23:00:00,1.4238,1.4244,1.4232,1.4233,3104
2009-09-02,23:05:00,1.4234,1.4237,1.4227,1.4232,2175
2009-09-02,23:10:00,1.4233,1.4263,1.4232,1.4255,4196
2009-09-02,23:15:00,1.4255,1.4258,1.4251,1.4252,2342
2009-09-02,23:20:00,1.4251,1.4254,1.4246,1.4252,1824
2009-09-02,23:25:00,1.4252,1.4255,1.4245,1.4254,1711
2009-09-02,23:30:00,1.4254,1.4260,1.4249,1.4254,1746
2009-09-02,23:35:00,1.4254,1.4260,1.4250,1.4255,1621
2009-09-02,23:40:00,1.4254,1.4257,1.4243,1.4244,2041
2009-09-02,23:45:00,1.4245,1.4251,1.4245,1.4248,946
2009-09-02,23:50:00,1.4248,1.4253,1.4247,1.4249,786
2009-09-02,23:55:00,1.4249,1.4249,1.4240,1.4245,1195
2009-09-03,00:00:00,1.4245,1.4252,1.4244,1.4249,1290
2009-09-03,00:05:00,1.4248,1.4255,1.4244,1.4248,1089
2009-09-03,00:10:00,1.4248,1.4255,1.4245,1.4245,1210
2009-09-03,00:15:00,1.4246,1.4255,1.4246,1.4252,1025
2009-09-03,00:20:00,1.4251,1.4254,1.4249,1.4254,830
2009-09-03,00:25:00,1.4254,1.4260,1.4249,1.4250,1381
2009-09-03,00:30:00,1.4251,1.4259,1.4249,1.4255,760
2009-09-03,00:35:00,1.4255,1.4272,1.4254,1.4269,2697
2009-09-03,00:40:00,1.4268,1.4275,1.4267,1.4274,1910
2009-09-03,00:45:00,1.4274,1.4296,1.4272,1.4293,3963
2009-09-03,00:50:00,1.4292,1.4294,1.4283,1.4286,2491
2009-09-03,00:55:00,1.4285,1.4295,1.4284,1.4290,2149
2009-09-03,01:00:00,1.4290,1.4293,1.4282,1.4283,1912
2009-09-03,01:05:00,1.4283,1.4283,1.4274,1.4278,1706
2009-09-03,01:10:00,1.4277,1.4280,1.4273,1.4274,740
2009-09-03,01:15:00,1.4274,1.4280,1.4274,1.4278,800
2009-09-03,01:20:00,1.4278,1.4283,1.4276,1.4282,666
2009-09-03,01:25:00,1.4281,1.4284,1.4276,1.4278,508
2009-09-03,01:30:00,1.4278,1.4282,1.4276,1.4281,406
2009-09-03,01:35:00,1.4281,1.4283,1.4278,1.4278,505
2009-09-03,01:40:00,1.4277,1.4280,1.4275,1.4278,762
2009-09-03,01:45:00,1.4277,1.4287,1.4277,1.4285,703
2009-09-03,01:50:00,1.4285,1.4285,1.4279,1.4280,494
2009-09-03,01:55:00,1.4280,1.4282,1.4278,1.4281,309
2009-09-03,02:00:00,1.4281,1.4282,1.4269,1.4271,2205
2009-09-03,02:05:00,1.4271,1.4276,1.4268,1.4270,1059
2009-09-03,02:10:00,1.4270,1.4284,1.4270,1.4281,1088
2009-09-03,02:15:00,1.4282,1.4285,1.4270,1.4272,977
2009-09-03,02:20:00,1.4273,1.4278,1.4273,1.4274,623
2009-09-03,02:25:00,1.4274,1.4277,1.4273,1.4274,471
2009-09-03,02:30:00,1.4274,1.4283,1.4273,1.4283,610
2009-09-03,02:35:00,1.4282,1.4285,1.4280,1.4280,711
2009-09-03,02:40:00,1.4280,1.4286,1.4279,1.4282,1091
2009-09-03,02:45:00,1.4283,1.4283,1.4280,1.4280,638
2009-09-03,02:50:00,1.4280,1.4281,1.4271,1.4275,1013
2009-09-03,02:55:00,1.4274,1.4278,1.4270,1.4272,947
2009-09-03,03:00:00,1.4273,1.4273,1.4269,1.4269,680
2009-09-03,03:05:00,1.4269,1.4276,1.4269,1.4276,440
2009-09-03,03:10:00,1.4275,1.4276,1.4272,1.4274,343
2009-09-03,03:15:00,1.4274,1.4285,1.4274,1.4284,635
2009-09-03,03:20:00,1.4284,1.4293,1.4282,1.4289,1167
2009-09-03,03:25:00,1.4288,1.4290,1.4284,1.4284,640
2009-09-03,03:30:00,1.4284,1.4285,1.4280,1.4281,436
2009-09-03,03:35:00,1.4282,1.4283,1.4278,1.4281,401
2009-09-03,03:40:00,1.4281,1.4282,1.4275,1.4277,422
2009-09-03,03:45:00,1.4277,1.4278,1.4271,1.4271,467
2009-09-03,03:50:00,1.4271,1.4275,1.4271,1.4272,331
2009-09-03,03:55:00,1.4271,1.4273,1.4267,1.4272,616
2009-09-03,04:00:00,1.4273,1.4273,1.4267,1.4269,208
2009-09-03,04:05:00,1.4268,1.4268,1.4265,1.4267,115
2009-09-03,04:10:00,1.4266,1.4269,1.4266,1.4266,172
2009-09-03,04:15:00,1.4266,1.4268,1.4265,1.4268,90
2009-09-03,04:20:00,1.4266,1.4268,1.4266,1.4266,25
2009-09-03,04:25:00,1.4266,1.4266,1.4263,1.4264,105
2009-09-03,04:30:00,1.4264,1.4265,1.4263,1.4264,48
2009-09-03,04:35:00,1.4264,1.4265,1.4264,1.4265,309
2009-09-03,04:40:00,1.4265,1.4270,1.4265,1.4268,215
2009-09-03,04:45:00,1.4269,1.4269,1.4267,1.4267,26
2009-09-03,04:50:00,1.4267,1.4269,1.4267,1.4269,30
2009-09-03,04:55:00,1.4268,1.4269,1.4266,1.4269,122
2009-09-03,05:00:00,1.4272,1.4272,1.4272,1.4272,1
2009-09-03,06:00:00,1.4264,1.4265,1.4261,1.4263,96
2009-09-03,06:05:00,1.4263,1.4265,1.4263,1.4265,25
2009-09-03,06:10:00,1.4265,1.4265,1.4264,1.4265,17
2009-09-03,06:15:00,1.4266,1.4268,1.4265,1.4267,44
2009-09-03,06:20:00,1.4267,1.4271,1.4266,1.4269,32
2009-09-03,06:25:00,1.4270,1.4271,1.4268,1.4269,15
2009-09-03,06:30:00,1.4270,1.4272,1.4270,1.4272,17
2009-09-03,06:35:00,1.4271,1.4274,1.4271,1.4272,97
2009-09-03,06:40:00,1.4271,1.4272,1.4269,1.4269,38
2009-09-03,06:45:00,1.4269,1.4272,1.4269,1.4271,23
2009-09-03,06:50:00,1.4271,1.4275,1.4270,1.4273,55
2009-09-03,06:55:00,1.4270,1.4273,1.4269,1.4272,24
2009-09-03,07:00:00,1.4273,1.4276,1.4271,1.4274,44
2009-09-03,07:05:00,1.4275,1.4275,1.4272,1.4272,62
2009-09-03,07:10:00,1.4273,1.4274,1.4271,1.4272,13
2009-09-03,07:15:00,1.4274,1.4278,1.4274,1.4275,47
2009-09-03,07:20:00,1.4276,1.4280,1.4276,1.4277,56
2009-09-03,07:25:00,1.4278,1.4279,1.4277,1.4279,40
2009-09-03,07:30:00,1.4279,1.4279,1.4273,1.4274,62
2009-09-03,07:35:00,1.4273,1.4274,1.4273,1.4274,2
2009-09-03,07:40:00,1.4275,1.4277,1.4275,1.4276,8
2009-09-03,07:45:00,1.4278,1.4279,1.4276,1.4277,65
2009-09-03,07:50:00,1.4278,1.4278,1.4278,1.4278,10
2009-09-03,07:55:00,1.4277,1.4277,1.4271,1.4273,170
2009-09-03,08:00:00,1.4273,1.4275,1.4269,1.4271,134
2009-09-03,08:05:00,1.4272,1.4274,1.4272,1.4274,36
2009-09-03,08:10:00,1.4275,1.4276,1.4267,1.4269,109
2009-09-03,08:15:00,1.4271,1.4273,1.4269,1.4271,199
2009-09-03,08:20:00,1.4271,1.4274,1.4266,1.4271,540
2009-09-03,08:25:00,1.4270,1.4274,1.4265,1.4267,215
2009-09-03,08:30:00,1.4267,1.4269,1.4261,1.4265,386
2009-09-03,08:35:00,1.4264,1.4266,1.4260,1.4266,307
2009-09-03,08:40:00,1.4267,1.4268,1.4262,1.4265,69
2009-09-03,08:45:00,1.4265,1.4267,1.4262,1.4265,108
2009-09-03,08:50:00,1.4265,1.4267,1.4261,1.4261,77
2009-09-03,08:55:00,1.4262,1.4265,1.4259,1.4262,197
2009-09-03,09:00:00,1.4262,1.4264,1.4256,1.4262,331
2009-09-03,09:05:00,1.4262,1.4265,1.4260,1.4261,116
2009-09-03,09:10:00,1.4260,1.4263,1.4259,1.4263,77
2009-09-03,09:15:00,1.4263,1.4266,1.4261,1.4265,148
2009-09-03,09:20:00,1.4266,1.4267,1.4266,1.4266,30
2009-09-03,09:25:00,1.4265,1.4268,1.4263,1.4265,93
2009-09-03,09:30:00,1.4263,1.4263,1.4256,1.4256,170
2009-09-03,09:35:00,1.4256,1.4260,1.4252,1.4259,301
2009-09-03,09:40:00,1.4259,1.4264,1.4259,1.4263,127
2009-09-03,09:45:00,1.4263,1.4263,1.4258,1.4260,91
2009-09-03,09:50:00,1.4260,1.4267,1.4260,1.4267,182
2009-09-03,09:55:00,1.4267,1.4271,1.4265,1.4265,221
2009-09-03,10:00:00,1.4266,1.4270,1.4263,1.4269,200
2009-09-03,10:05:00,1.4269,1.4270,1.4264,1.4267,140
2009-09-03,10:10:00,1.4267,1.4270,1.4267,1.4268,118
2009-09-03,10:15:00,1.4268,1.4269,1.4265,1.4269,135
2009-09-03,10:20:00,1.4269,1.4270,1.4267,1.4269,72
2009-09-03,10:25:00,1.4270,1.4271,1.4269,1.4269,76
2009-09-03,10:30:00,1.4270,1.4270,1.4269,1.4269,62
2009-09-03,10:35:00,1.4269,1.4269,1.4268,1.4268,9
2009-09-03,10:40:00,1.4269,1.4274,1.4269,1.4272,106
2009-09-03,10:45:00,1.4272,1.4278,1.4272,1.4274,234
2009-09-03,10:50:00,1.4275,1.4277,1.4273,1.4274,212
2009-09-03,10:55:00,1.4274,1.4277,1.4274,1.4277,55
2009-09-03,11:00:00,1.4277,1.4281,1.4275,1.4275,186
2009-09-03,11:05:00,1.4275,1.4278,1.4275,1.4276,20
2009-09-03,11:10:00,1.4275,1.4278,1.4274,1.4277,67
2009-09-03,11:15:00,1.4277,1.4278,1.4275,1.4278,56
2009-09-03,11:20:00,1.4279,1.4283,1.4278,1.4281,190
2009-09-03,11:25:00,1.4281,1.4284,1.4278,1.4279,93
2009-09-03,11:30:00,1.4279,1.4280,1.4275,1.4276,104
2009-09-03,11:35:00,1.4276,1.4280,1.4276,1.4279,86
2009-09-03,11:40:00,1.4278,1.4279,1.4273,1.4273,170
2009-09-03,11:45:00,1.4273,1.4276,1.4273,1.4275,32
2009-09-03,11:50:00,1.4274,1.4274,1.4273,1.4274,22
2009-09-03,11:55:00,1.4273,1.4275,1.4272,1.4275,60
2009-09-03,12:00:00,1.4275,1.4276,1.4273,1.4275,35
2009-09-03,12:05:00,1.4275,1.4276,1.4274,1.4276,9
2009-09-03,12:10:00,1.4276,1.4283,1.4276,1.4283,158
2009-09-03,12:15:00,1.4282,1.4282,1.4277,1.4279,158
2009-09-03,12:20:00,1.4280,1.4283,1.4280,1.4281,72
2009-09-03,12:25:00,1.4281,1.4281,1.4280,1.4280,22
2009-09-03,12:30:00,1.4280,1.4281,1.4277,1.4280,103
2009-09-03,12:35:00,1.4278,1.4279,1.4277,1.4278,61
2009-09-03,12:40:00,1.4279,1.4279,1.4272,1.4275,133
2009-09-03,12:45:00,1.4275,1.4276,1.4272,1.4275,80
2009-09-03,12:50:00,1.4276,1.4278,1.4274,1.4276,58
2009-09-03,12:55:00,1.4275,1.4277,1.4275,1.4275,15
2009-09-03,13:00:00,1.4276,1.4277,1.4276,1.4276,14
2009-09-03,13:05:00,1.4276,1.4276,1.4274,1.4274,96
2009-09-03,13:10:00,1.4275,1.4275,1.4272,1.4272,71
2009-09-03,13:15:00,1.4273,1.4275,1.4273,1.4275,68
2009-09-03,13:20:00,1.4274,1.4275,1.4273,1.4274,32
2009-09-03,13:25:00,1.4275,1.4275,1.4273,1.4274,39
2009-09-03,13:30:00,1.4274,1.4280,1.4274,1.4276,149
2009-09-03,13:35:00,1.4276,1.4277,1.4276,1.4277,86
2009-09-03,13:40:00,1.4277,1.4278,1.4276,1.4278,47
2009-09-03,13:45:00,1.4278,1.4280,1.4272,1.4273,158
2009-09-03,13:50:00,1.4273,1.4276,1.4269,1.4271,182
2009-09-03,13:55:00,1.4270,1.4273,1.4269,1.4273,108
2009-09-03,14:00:00,1.4274,1.4287,1.4274,1.4283,533
2009-09-03,14:05:00,1.4283,1.4287,1.4281,1.4283,351
2009-09-03,14:10:00,1.4284,1.4288,1.4282,1.4285,213
2009-09-03,14:15:00,1.4286,1.4290,1.4285,1.4288,465
2009-09-03,14:20:00,1.4286,1.4287,1.4278,1.4281,762
2009-09-03,14:25:00,1.4282,1.4285,1.4275,1.4285,341
2009-09-03,14:30:00,1.4284,1.4287,1.4278,1.4279,169
2009-09-03,14:35:00,1.4280,1.4286,1.4277,1.4285,331
2009-09-03,14:40:00,1.4284,1.4288,1.4283,1.4288,164
2009-09-03,14:45:00,1.4288,1.4296,1.4287,1.4292,612
2009-09-03,14:50:00,1.4292,1.4304,1.4291,1.4301,943
2009-09-03,14:55:00,1.4301,1.4310,1.4295,1.4304,797
2009-09-03,15:00:00,1.4304,1.4314,1.4303,1.4306,1410
2009-09-03,15:05:00,1.4306,1.4307,1.4297,1.4300,764
2009-09-03,15:10:00,1.4300,1.4303,1.4294,1.4295,369
2009-09-03,15:15:00,1.4294,1.4296,1.4292,1.4294,344
2009-09-03,15:20:00,1.4293,1.4294,1.4289,1.4290,357
2009-09-03,15:25:00,1.4290,1.4296,1.4290,1.4291,285
2009-09-03,15:30:00,1.4290,1.4290,1.4285,1.4289,399
2009-09-03,15:35:00,1.4289,1.4297,1.4287,1.4295,461
2009-09-03,15:40:00,1.4295,1.4300,1.4293,1.4297,687
2009-09-03,15:45:00,1.4297,1.4298,1.4288,1.4296,430
2009-09-03,15:50:00,1.4296,1.4298,1.4292,1.4294,258
2009-09-03,15:55:00,1.4293,1.4297,1.4291,1.4295,249
2009-09-03,16:00:00,1.4294,1.4295,1.4287,1.4291,257
2009-09-03,16:05:00,1.4291,1.4298,1.4290,1.4295,295
2009-09-03,16:10:00,1.4295,1.4297,1.4290,1.4297,409
2009-09-03,16:15:00,1.4298,1.4298,1.4292,1.4295,333
2009-09-03,16:20:00,1.4294,1.4297,1.4293,1.4295,215
2009-09-03,16:25:00,1.4295,1.4298,1.4294,1.4297,286
2009-09-03,16:30:00,1.4298,1.4298,1.4293,1.4297,212
2009-09-03,16:35:00,1.4297,1.4304,1.4296,1.4302,229
2009-09-03,16:40:00,1.4302,1.4309,1.4302,1.4308,348
2009-09-03,16:45:00,1.4307,1.4308,1.4299,1.4301,744
2009-09-03,16:50:00,1.4301,1.4308,1.4300,1.4305,712
2009-09-03,16:55:00,1.4305,1.4308,1.4300,1.4304,634
2009-09-03,17:00:00,1.4303,1.4311,1.4299,1.4306,1018
2009-09-03,17:05:00,1.4306,1.4309,1.4305,1.4305,347
2009-09-03,17:10:00,1.4305,1.4307,1.4295,1.4296,813
2009-09-03,17:15:00,1.4296,1.4298,1.4295,1.4296,393
2009-09-03,17:20:00,1.4297,1.4302,1.4295,1.4299,248
2009-09-03,17:25:00,1.4300,1.4300,1.4293,1.4294,162
2009-09-03,17:30:00,1.4294,1.4296,1.4292,1.4294,132
2009-09-03,17:35:00,1.4295,1.4301,1.4294,1.4299,163
2009-09-03,17:40:00,1.4299,1.4299,1.4294,1.4294,313
2009-09-03,17:45:00,1.4294,1.4297,1.4293,1.4297,179
2009-09-03,17:50:00,1.4296,1.4304,1.4294,1.4302,451
2009-09-03,17:55:00,1.4302,1.4304,1.4299,1.4303,406
2009-09-03,18:00:00,1.4302,1.4302,1.4299,1.4299,784
2009-09-03,18:05:00,1.4299,1.4302,1.4298,1.4300,288
2009-09-03,18:10:00,1.4300,1.4307,1.4300,1.4307,206
2009-09-03,18:15:00,1.4307,1.4314,1.4306,1.4314,1074
2009-09-03,18:20:00,1.4314,1.4315,1.4307,1.4309,511
2009-09-03,18:25:00,1.4308,1.4311,1.4302,1.4303,482
2009-09-03,18:30:00,1.4304,1.4304,1.4298,1.4298,631
2009-09-03,18:35:00,1.4297,1.4299,1.4294,1.4297,434
2009-09-03,18:40:00,1.4297,1.4299,1.4297,1.4299,46
2009-09-03,18:45:00,1.4298,1.4299,1.4291,1.4293,217
2009-09-03,18:50:00,1.4293,1.4304,1.4291,1.4304,1183
2009-09-03,18:55:00,1.4304,1.4309,1.4297,1.4303,676
2009-09-03,19:00:00,1.4303,1.4304,1.4299,1.4300,182
2009-09-03,19:05:00,1.4301,1.4310,1.4299,1.4306,694
2009-09-03,19:10:00,1.4306,1.4314,1.4304,1.4312,843
2009-09-03,19:15:00,1.4311,1.4321,1.4305,1.4321,1136
2009-09-03,19:20:00,1.4320,1.4323,1.4314,1.4320,1202
2009-09-03,19:25:00,1.4319,1.4329,1.4317,1.4321,2425
2009-09-03,19:30:00,1.4321,1.4339,1.4320,1.4337,1677
2009-09-03,19:35:00,1.4337,1.4345,1.4333,1.4335,1993
2009-09-03,19:40:00,1.4335,1.4349,1.4334,1.4349,863
2009-09-03,19:45:00,1.4349,1.4350,1.4338,1.4340,1869
2009-09-03,19:50:00,1.4339,1.4341,1.4329,1.4330,1188
2009-09-03,19:55:00,1.4331,1.4331,1.4325,1.4327,655
2009-09-03,20:00:00,1.4327,1.4335,1.4326,1.4326,1100
2009-09-03,20:05:00,1.4327,1.4334,1.4325,1.4329,618
2009-09-03,20:10:00,1.4330,1.4337,1.4328,1.4336,1019
2009-09-03,20:15:00,1.4336,1.4340,1.4334,1.4337,702
2009-09-03,20:20:00,1.4338,1.4341,1.4323,1.4327,2054
2009-09-03,20:25:00,1.4328,1.4331,1.4323,1.4326,864
2009-09-03,20:30:00,1.4325,1.4327,1.4300,1.4309,6490
2009-09-03,20:35:00,1.4310,1.4322,1.4295,1.4298,9137
2009-09-03,20:40:00,1.4298,1.4303,1.4286,1.4301,5362
2009-09-03,20:45:00,1.4302,1.4303,1.4293,1.4296,2116
2009-09-03,20:50:00,1.4295,1.4300,1.4290,1.4292,2207
2009-09-03,20:55:00,1.4291,1.4298,1.4286,1.4290,3033
2009-09-03,21:00:00,1.4290,1.4298,1.4287,1.4293,2220
2009-09-03,21:05:00,1.4293,1.4297,1.4290,1.4290,1366
2009-09-03,21:10:00,1.4290,1.4298,1.4288,1.4291,1100
2009-09-03,21:15:00,1.4290,1.4293,1.4278,1.4281,3336
2009-09-03,21:20:00,1.4280,1.4286,1.4276,1.4284,2690
2009-09-03,21:25:00,1.4285,1.4291,1.4281,1.4284,1803
2009-09-03,21:30:00,1.4284,1.4293,1.4275,1.4288,3349
2009-09-03,21:35:00,1.4288,1.4289,1.4279,1.4285,3051
2009-09-03,21:40:00,1.4285,1.4290,1.4284,1.4288,1385
2009-09-03,21:45:00,1.4288,1.4291,1.4284,1.4288,2199
2009-09-03,21:50:00,1.4288,1.4293,1.4283,1.4287,1993
2009-09-03,21:55:00,1.4287,1.4290,1.4272,1.4280,2745
2009-09-03,22:00:00,1.4279,1.4296,1.4266,1.4267,5835
2009-09-03,22:05:00,1.4267,1.4272,1.4256,1.4265,6376
2009-09-03,22:10:00,1.4265,1.4267,1.4255,1.4262,3658
2009-09-03,22:15:00,1.4262,1.4262,1.4248,1.4252,4398
2009-09-03,22:20:00,1.4252,1.4258,1.4250,1.4257,3123
2009-09-03,22:25:00,1.4256,1.4257,1.4244,1.4256,3286
2009-09-03,22:30:00,1.4255,1.4260,1.4252,1.4260,2337
2009-09-03,22:35:00,1.4259,1.4264,1.4252,1.4261,2325
2009-09-03,22:40:00,1.4262,1.4266,1.4255,1.4261,1782
2009-09-03,22:45:00,1.4262,1.4265,1.4259,1.4260,1548
2009-09-03,22:50:00,1.4260,1.4266,1.4260,1.4265,1054
2009-09-03,22:55:00,1.4264,1.4264,1.4255,1.4259,1217
2009-09-03,23:00:00,1.4259,1.4268,1.4259,1.4266,1655
2009-09-03,23:05:00,1.4266,1.4269,1.4263,1.4268,1187
2009-09-03,23:10:00,1.4268,1.4270,1.4261,1.4261,1610
2009-09-03,23:15:00,1.4261,1.4265,1.4259,1.4260,1501
2009-09-03,23:20:00,1.4259,1.4267,1.4259,1.4264,1131
2009-09-03,23:25:00,1.4264,1.4266,1.4262,1.4264,1190
2009-09-03,23:30:00,1.4264,1.4272,1.4262,1.4269,1282
2009-09-03,23:35:00,1.4269,1.4275,1.4268,1.4272,1231
2009-09-03,23:40:00,1.4272,1.4278,1.4270,1.4277,997
2009-09-03,23:45:00,1.4278,1.4281,1.4274,1.4281,1175
2009-09-03,23:50:00,1.4281,1.4281,1.4273,1.4273,470
2009-09-03,23:55:00,1.4274,1.4279,1.4273,1.4276,569
2009-09-04,00:00:00,1.4276,1.4277,1.4273,1.4274,580
2009-09-04,00:05:00,1.4275,1.4276,1.4261,1.4263,1048
2009-09-04,00:10:00,1.4263,1.4271,1.4262,1.4268,782
2009-09-04,00:15:00,1.4268,1.4276,1.4268,1.4272,409
2009-09-04,00:20:00,1.4273,1.4277,1.4273,1.4275,318
2009-09-04,00:25:00,1.4276,1.4277,1.4272,1.4274,378
2009-09-04,00:30:00,1.4274,1.4274,1.4264,1.4268,745
2009-09-04,00:35:00,1.4268,1.4269,1.4263,1.4264,278
2009-09-04,00:40:00,1.4264,1.4270,1.4264,1.4266,314
2009-09-04,00:45:00,1.4266,1.4268,1.4257,1.4259,583
2009-09-04,00:50:00,1.4260,1.4267,1.4260,1.4265,489
2009-09-04,00:55:00,1.4265,1.4266,1.4256,1.4260,569
2009-09-04,01:00:00,1.4259,1.4265,1.4259,1.4265,315
2009-09-04,01:05:00,1.4265,1.4265,1.4260,1.4265,310
2009-09-04,01:10:00,1.4264,1.4268,1.4262,1.4264,628
2009-09-04,01:15:00,1.4263,1.4264,1.4260,1.4264,315
2009-09-04,01:20:00,1.4265,1.4275,1.4264,1.4275,1253
2009-09-04,01:25:00,1.4275,1.4276,1.4271,1.4272,610
2009-09-04,01:30:00,1.4272,1.4276,1.4267,1.4268,627
2009-09-04,01:35:00,1.4268,1.4271,1.4256,1.4257,1305
2009-09-04,01:40:00,1.4257,1.4260,1.4248,1.4248,975
2009-09-04,01:45:00,1.4248,1.4256,1.4248,1.4254,876
2009-09-04,01:50:00,1.4255,1.4261,1.4254,1.4258,467
2009-09-04,01:55:00,1.4259,1.4261,1.4256,1.4258,439
2009-09-04,02:00:00,1.4258,1.4260,1.4253,1.4260,594
2009-09-04,02:05:00,1.4260,1.4260,1.4255,1.4256,352
2009-09-04,02:10:00,1.4256,1.4257,1.4248,1.4249,532
2009-09-04,02:15:00,1.4249,1.4255,1.4249,1.4252,463
2009-09-04,02:20:00,1.4251,1.4251,1.4239,1.4242,2038
2009-09-04,02:25:00,1.4241,1.4247,1.4241,1.4245,592
2009-09-04,02:30:00,1.4245,1.4248,1.4243,1.4245,545
2009-09-04,02:35:00,1.4245,1.4248,1.4244,1.4246,487
2009-09-04,02:40:00,1.4245,1.4246,1.4237,1.4239,985
2009-09-04,02:45:00,1.4239,1.4245,1.4238,1.4244,806
2009-09-04,02:50:00,1.4244,1.4249,1.4242,1.4248,790
2009-09-04,02:55:00,1.4248,1.4250,1.4247,1.4249,426
2009-09-04,03:00:00,1.4249,1.4252,1.4249,1.4250,417
2009-09-04,03:05:00,1.4251,1.4253,1.4249,1.4253,436
2009-09-04,03:10:00,1.4253,1.4253,1.4245,1.4251,527
2009-09-04,03:15:00,1.4250,1.4251,1.4248,1.4249,168
2009-09-04,03:20:00,1.4250,1.4251,1.4248,1.4249,380
2009-09-04,03:25:00,1.4250,1.4250,1.4247,1.4250,180
2009-09-04,03:30:00,1.4250,1.4259,1.4250,1.4254,895
2009-09-04,03:35:00,1.4254,1.4263,1.4254,1.4262,523
2009-09-04,03:40:00,1.4262,1.4263,1.4258,1.4258,293
2009-09-04,03:45:00,1.4258,1.4263,1.4257,1.4262,340
2009-09-04,03:50:00,1.4262,1.4264,1.4250,1.4253,954
2009-09-04,03:55:00,1.4253,1.4256,1.4251,1.4253,568
2009-09-04,04:00:00,1.4252,1.4254,1.4250,1.4252,224
2009-09-04,04:05:00,1.4252,1.4258,1.4252,1.4257,123
2009-09-04,04:10:00,1.4257,1.4258,1.4255,1.4256,17
2009-09-04,04:15:00,1.4256,1.4258,1.4254,1.4258,65
2009-09-04,04:20:00,1.4259,1.4259,1.4253,1.4253,28
2009-09-04,04:25:00,1.4254,1.4255,1.4250,1.4254,87
2009-09-04,04:30:00,1.4255,1.4256,1.4254,1.4256,11
2009-09-04,04:35:00,1.4258,1.4258,1.4256,1.4256,2
2009-09-04,04:40:00,1.4257,1.4258,1.4257,1.4258,20
2009-09-04,04:45:00,1.4259,1.4260,1.4256,1.4257,50
2009-09-04,04:50:00,1.4257,1.4257,1.4252,1.4252,29
2009-09-04,04:55:00,1.4252,1.4254,1.4250,1.4252,169
2009-09-04,05:00:00,1.4250,1.4250,1.4250,1.4250,1
2009-09-04,06:00:00,1.4255,1.4256,1.4254,1.4256,71
2009-09-04,06:05:00,1.4255,1.4257,1.4255,1.4256,55
2009-09-04,06:10:00,1.4256,1.4257,1.4254,1.4256,43
2009-09-04,06:15:00,1.4255,1.4257,1.4254,1.4257,18
2009-09-04,06:20:00,1.4257,1.4257,1.4254,1.4257,20
2009-09-04,06:25:00,1.4258,1.4258,1.4258,1.4258,9
2009-09-04,06:30:00,1.4258,1.4260,1.4258,1.4258,49
2009-09-04,06:35:00,1.4258,1.4259,1.4257,1.4257,20
2009-09-04,06:40:00,1.4258,1.4259,1.4258,1.4259,4
2009-09-04,06:45:00,1.4259,1.4263,1.4259,1.4260,69
2009-09-04,06:50:00,1.4261,1.4262,1.4258,1.4259,31
2009-09-04,06:55:00,1.4261,1.4263,1.4258,1.4259,70
2009-09-04,07:00:00,1.4258,1.4259,1.4256,1.4258,12
2009-09-04,07:05:00,1.4257,1.4258,1.4256,1.4257,12
2009-09-04,07:10:00,1.4256,1.4256,1.4252,1.4253,61
2009-09-04,07:15:00,1.4255,1.4256,1.4255,1.4255,8
2009-09-04,07:20:00,1.4255,1.4256,1.4254,1.4255,15
2009-09-04,07:25:00,1.4256,1.4258,1.4256,1.4258,10
2009-09-04,07:30:00,1.4257,1.4261,1.4257,1.4260,87
2009-09-04,07:35:00,1.4259,1.4261,1.4257,1.4257,63
2009-09-04,07:40:00,1.4259,1.4259,1.4258,1.4258,5
2009-09-04,07:45:00,1.4258,1.4258,1.4257,1.4258,19
2009-09-04,07:50:00,1.4258,1.4258,1.4255,1.4255,14
2009-09-04,07:55:00,1.4255,1.4256,1.4254,1.4255,6
2009-09-04,08:00:00,1.4255,1.4256,1.4253,1.4255,111
2009-09-04,08:05:00,1.4255,1.4260,1.4255,1.4258,173
2009-09-04,08:10:00,1.4257,1.4258,1.4257,1.4257,38
2009-09-04,08:15:00,1.4256,1.4260,1.4256,1.4256,99
2009-09-04,08:20:00,1.4257,1.4261,1.4255,1.4259,65
2009-09-04,08:25:00,1.4259,1.4259,1.4257,1.4257,22
2009-09-04,08:30:00,1.4258,1.4259,1.4257,1.4257,9
2009-09-04,08:35:00,1.4256,1.4259,1.4253,1.4255,82
2009-09-04,08:40:00,1.4256,1.4256,1.4253,1.4255,49
2009-09-04,08:45:00,1.4256,1.4257,1.4255,1.4256,21
2009-09-04,08:50:00,1.4257,1.4258,1.4252,1.4253,103
2009-09-04,08:55:00,1.4254,1.4255,1.4253,1.4253,59
2009-09-04,09:00:00,1.4252,1.4252,1.4248,1.4252,134
2009-09-04,09:05:00,1.4252,1.4252,1.4243,1.4245,180
2009-09-04,09:10:00,1.4244,1.4246,1.4241,1.4241,179
2009-09-04,09:15:00,1.4240,1.4245,1.4238,1.4245,291
2009-09-04,09:20:00,1.4244,1.4246,1.4241,1.4246,154
2009-09-04,09:25:00,1.4246,1.4248,1.4243,1.4244,56
2009-09-04,09:30:00,1.4244,1.4244,1.4240,1.4244,169
2009-09-04,09:35:00,1.4245,1.4247,1.4244,1.4244,51
2009-09-04,09:40:00,1.4243,1.4246,1.4241,1.4245,147
2009-09-04,09:45:00,1.4245,1.4245,1.4242,1.4245,59
2009-09-04,09:50:00,1.4246,1.4247,1.4244,1.4246,32
2009-09-04,09:55:00,1.4246,1.4249,1.4246,1.4249,82
2009-09-04,10:00:00,1.4248,1.4249,1.4247,1.4248,115
2009-09-04,10:05:00,1.4249,1.4249,1.4243,1.4243,110
2009-09-04,10:10:00,1.4244,1.4245,1.4242,1.4243,146
2009-09-04,10:15:00,1.4242,1.4243,1.4235,1.4242,319
2009-09-04,10:20:00,1.4243,1.4244,1.4242,1.4243,82
2009-09-04,10:25:00,1.4243,1.4249,1.4243,1.4247,175
2009-09-04,10:30:00,1.4247,1.4252,1.4245,1.4250,249
2009-09-04,10:35:00,1.4250,1.4251,1.4249,1.4251,35
2009-09-04,10:40:00,1.4250,1.4254,1.4250,1.4252,46
2009-09-04,10:45:00,1.4252,1.4252,1.4247,1.4247,63
2009-09-04,10:50:00,1.4247,1.4247,1.4244,1.4247,175
2009-09-04,10:55:00,1.4247,1.4247,1.4244,1.4245,129
2009-09-04,11:00:00,1.4245,1.4248,1.4245,1.4248,54
2009-09-04,11:05:00,1.4247,1.4250,1.4247,1.4250,22
2009-09-04,11:10:00,1.4250,1.4250,1.4247,1.4247,16
2009-09-04,11:15:00,1.4246,1.4249,1.4246,1.4248,22
2009-09-04,11:20:00,1.4248,1.4249,1.4245,1.4245,48
2009-09-04,11:25:00,1.4245,1.4247,1.4245,1.4247,63
2009-09-04,11:30:00,1.4248,1.4248,1.4246,1.4248,146
2009-09-04,11:35:00,1.4248,1.4250,1.4248,1.4249,92
2009-09-04,11:40:00,1.4248,1.4250,1.4247,1.4247,185
2009-09-04,11:45:00,1.4249,1.4251,1.4248,1.4251,35
2009-09-04,11:50:00,1.4250,1.4253,1.4249,1.4253,55
2009-09-04,11:55:00,1.4251,1.4253,1.4251,1.4252,40
2009-09-04,12:00:00,1.4252,1.4255,1.4252,1.4254,53
2009-09-04,12:05:00,1.4255,1.4255,1.4252,1.4252,30
2009-09-04,12:10:00,1.4252,1.4254,1.4249,1.4251,101
2009-09-04,12:15:00,1.4251,1.4252,1.4250,1.4251,64
2009-09-04,12:20:00,1.4252,1.4253,1.4252,1.4253,12
2009-09-04,12:25:00,1.4253,1.4256,1.4253,1.4254,63
2009-09-04,12:30:00,1.4253,1.4256,1.4250,1.4253,132
2009-09-04,12:35:00,1.4254,1.4257,1.4254,1.4256,48
2009-09-04,12:40:00,1.4255,1.4259,1.4253,1.4258,115
2009-09-04,12:45:00,1.4258,1.4259,1.4257,1.4259,40
2009-09-04,12:50:00,1.4259,1.4259,1.4258,1.4259,22
2009-09-04,12:55:00,1.4259,1.4262,1.4255,1.4256,158
2009-09-04,13:00:00,1.4256,1.4261,1.4256,1.4257,54
2009-09-04,13:05:00,1.4258,1.4258,1.4256,1.4257,12
2009-09-04,13:10:00,1.4256,1.4256,1.4255,1.4255,48
2009-09-04,13:15:00,1.4254,1.4255,1.4254,1.4254,14
2009-09-04,13:20:00,1.4254,1.4255,1.4252,1.4252,67
2009-09-04,13:25:00,1.4252,1.4256,1.4252,1.4256,50
2009-09-04,13:30:00,1.4256,1.4260,1.4256,1.4260,60
2009-09-04,13:35:00,1.4260,1.4263,1.4258,1.4261,104
2009-09-04,13:40:00,1.4262,1.4263,1.4260,1.4263,105
2009-09-04,13:45:00,1.4263,1.4263,1.4259,1.4261,91
2009-09-04,13:50:00,1.4262,1.4268,1.4262,1.4267,190
2009-09-04,13:55:00,1.4265,1.4270,1.4265,1.4268,155
2009-09-04,14:00:00,1.4267,1.4269,1.4265,1.4265,151
2009-09-04,14:05:00,1.4265,1.4265,1.4261,1.4262,94
2009-09-04,14:10:00,1.4261,1.4267,1.4261,1.4267,129
2009-09-04,14:15:00,1.4267,1.4267,1.4262,1.4264,95
2009-09-04,14:20:00,1.4264,1.4269,1.4263,1.4265,244
2009-09-04,14:25:00,1.4265,1.4268,1.4263,1.4268,179
2009-09-04,14:30:00,1.4269,1.4269,1.4267,1.4268,53
2009-09-04,14:35:00,1.4268,1.4268,1.4266,1.4267,71
2009-09-04,14:40:00,1.4268,1.4274,1.4267,1.4273,428
2009-09-04,14:45:00,1.4273,1.4281,1.4273,1.4281,761
2009-09-04,14:50:00,1.4281,1.4287,1.4275,1.4286,889
2009-09-04,14:55:00,1.4287,1.4290,1.4284,1.4289,512
2009-09-04,15:00:00,1.4289,1.4290,1.4285,1.4286,1104
2009-09-04,15:05:00,1.4286,1.4290,1.4284,1.4287,253
2009-09-04,15:10:00,1.4287,1.4287,1.4282,1.4284,318
2009-09-04,15:15:00,1.4285,1.4290,1.4284,1.4284,318
2009-09-04,15:20:00,1.4285,1.4288,1.4282,1.4282,267
2009-09-04,15:25:00,1.4282,1.4283,1.4273,1.4274,843
2009-09-04,15:30:00,1.4273,1.4276,1.4271,1.4276,528
2009-09-04,15:35:00,1.4275,1.4284,1.4275,1.4282,756
2009-09-04,15:40:00,1.4283,1.4284,1.4278,1.4279,562
2009-09-04,15:45:00,1.4280,1.4286,1.4280,1.4281,330
2009-09-04,15:50:00,1.4280,1.4281,1.4276,1.4276,236
2009-09-04,15:55:00,1.4277,1.4280,1.4270,1.4273,679
2009-09-04,16:00:00,1.4273,1.4274,1.4270,1.4270,435
2009-09-04,16:05:00,1.4270,1.4273,1.4268,1.4272,232
2009-09-04,16:10:00,1.4272,1.4274,1.4270,1.4273,248
2009-09-04,16:15:00,1.4273,1.4274,1.4271,1.4271,447
2009-09-04,16:20:00,1.4272,1.4273,1.4269,1.4271,247
2009-09-04,16:25:00,1.4272,1.4272,1.4271,1.4271,105
2009-09-04,16:30:00,1.4273,1.4273,1.4271,1.4273,129
2009-09-04,16:35:00,1.4272,1.4273,1.4272,1.4272,27
2009-09-04,16:40:00,1.4272,1.4282,1.4271,1.4282,599
2009-09-04,16:45:00,1.4283,1.4287,1.4281,1.4283,854
2009-09-04,16:50:00,1.4284,1.4284,1.4277,1.4278,119
2009-09-04,16:55:00,1.4279,1.4286,1.4277,1.4282,638
2009-09-04,17:00:00,1.4282,1.4285,1.4279,1.4280,296
2009-09-04,17:05:00,1.4279,1.4281,1.4273,1.4276,376
2009-09-04,17:10:00,1.4275,1.4277,1.4273,1.4275,128
2009-09-04,17:15:00,1.4275,1.4276,1.4273,1.4274,123
2009-09-04,17:20:00,1.4274,1.4276,1.4270,1.4275,300
2009-09-04,17:25:00,1.4274,1.4276,1.4269,1.4270,808
2009-09-04,17:30:00,1.4269,1.4271,1.4264,1.4266,243
2009-09-04,17:35:00,1.4267,1.4270,1.4266,1.4270,173
2009-09-04,17:40:00,1.4270,1.4271,1.4266,1.4267,249
2009-09-04,17:45:00,1.4268,1.4272,1.4267,1.4268,669
2009-09-04,17:50:00,1.4268,1.4271,1.4268,1.4268,254
2009-09-04,17:55:00,1.4268,1.4269,1.4262,1.4264,275
2009-09-04,18:00:00,1.4265,1.4265,1.4262,1.4264,213
2009-09-04,18:05:00,1.4264,1.4264,1.4257,1.4261,374
2009-09-04,18:10:00,1.4261,1.4262,1.4259,1.4262,100
2009-09-04,18:15:00,1.4263,1.4263,1.4258,1.4259,224
2009-09-04,18:20:00,1.4260,1.4264,1.4259,1.4263,69
2009-09-04,18:25:00,1.4262,1.4266,1.4261,1.4265,136
2009-09-04,18:30:00,1.4264,1.4267,1.4263,1.4266,234
2009-09-04,18:35:00,1.4266,1.4267,1.4264,1.4267,217
2009-09-04,18:40:00,1.4267,1.4269,1.4265,1.4267,96
2009-09-04,18:45:00,1.4268,1.4269,1.4266,1.4267,122
2009-09-04,18:50:00,1.4267,1.4268,1.4266,1.4267,67
2009-09-04,18:55:00,1.4268,1.4268,1.4260,1.4264,420
2009-09-04,19:00:00,1.4264,1.4272,1.4259,1.4270,690
2009-09-04,19:05:00,1.4270,1.4271,1.4265,1.4268,362
2009-09-04,19:10:00,1.4268,1.4268,1.4262,1.4265,293
2009-09-04,19:15:00,1.4266,1.4269,1.4266,1.4268,154
2009-09-04,19:20:00,1.4269,1.4269,1.4266,1.4267,161
2009-09-04,19:25:00,1.4267,1.4268,1.4263,1.4264,449
2009-09-04,19:30:00,1.4265,1.4266,1.4263,1.4265,198
2009-09-04,19:35:00,1.4266,1.4268,1.4261,1.4263,868
2009-09-04,19:40:00,1.4263,1.4263,1.4253,1.4255,1120
2009-09-04,19:45:00,1.4255,1.4260,1.4254,1.4258,731
2009-09-04,19:50:00,1.4259,1.4265,1.4259,1.4264,678
2009-09-04,19:55:00,1.4264,1.4265,1.4260,1.4264,505
2009-09-04,20:00:00,1.4263,1.4264,1.4259,1.4263,771
2009-09-04,20:05:00,1.4263,1.4266,1.4261,1.4266,405
2009-09-04,20:10:00,1.4265,1.4269,1.4260,1.4263,1027
2009-09-04,20:15:00,1.4263,1.4266,1.4262,1.4266,928
2009-09-04,20:20:00,1.4265,1.4267,1.4262,1.4263,505
2009-09-04,20:25:00,1.4263,1.4266,1.4254,1.4262,1346
2009-09-04,20:30:00,1.4261,1.4281,1.4246,1.4267,6744
2009-09-04,20:35:00,1.4268,1.4281,1.4262,1.4269,5650
2009-09-04,20:40:00,1.4268,1.4275,1.4227,1.4243,7318
2009-09-04,20:45:00,1.4244,1.4249,1.4235,1.4242,4849
2009-09-04,20:50:00,1.4242,1.4243,1.4213,1.4226,8253
2009-09-04,20:55:00,1.4226,1.4228,1.4217,1.4219,2993
2009-09-04,21:00:00,1.4219,1.4223,1.4205,1.4212,5447
2009-09-04,21:05:00,1.4212,1.4212,1.4191,1.4206,4917
2009-09-04,21:10:00,1.4206,1.4213,1.4199,1.4205,3251
2009-09-04,21:15:00,1.4204,1.4220,1.4202,1.4212,3940
2009-09-04,21:20:00,1.4212,1.4216,1.4209,1.4214,1610
2009-09-04,21:25:00,1.4214,1.4214,1.4205,1.4210,2351
2009-09-04,21:30:00,1.4210,1.4213,1.4201,1.4213,2491
2009-09-04,21:35:00,1.4214,1.4221,1.4211,1.4214,3013
2009-09-04,21:40:00,1.4214,1.4219,1.4208,1.4214,2157
2009-09-04,21:45:00,1.4214,1.4217,1.4204,1.4204,2067
2009-09-04,21:50:00,1.4204,1.4207,1.4197,1.4205,3304
2009-09-04,21:55:00,1.4205,1.4216,1.4203,1.4207,2238
2009-09-04,22:00:00,1.4208,1.4224,1.4205,1.4219,4031
2009-09-04,22:05:00,1.4220,1.4226,1.4216,1.4221,1767
2009-09-04,22:10:00,1.4221,1.4229,1.4213,1.4226,2189
2009-09-04,22:15:00,1.4226,1.4232,1.4222,1.4231,2211
2009-09-04,22:20:00,1.4231,1.4233,1.4228,1.4228,2727
2009-09-04,22:25:00,1.4228,1.4231,1.4225,1.4226,1829
2009-09-04,22:30:00,1.4226,1.4231,1.4221,1.4228,1998
2009-09-04,22:35:00,1.4228,1.4236,1.4228,1.4232,2663
2009-09-04,22:40:00,1.4232,1.4235,1.4228,1.4229,1437
2009-09-04,22:45:00,1.4229,1.4232,1.4229,1.4229,658
2009-09-04,22:50:00,1.4230,1.4234,1.4228,1.4230,725
2009-09-04,22:55:00,1.4230,1.4236,1.4227,1.4234,1664
2009-09-04,23:00:00,1.4234,1.4235,1.4224,1.4225,1212
2009-09-04,23:05:00,1.4225,1.4229,1.4224,1.4227,1171
2009-09-04,23:10:00,1.4228,1.4233,1.4227,1.4232,966
2009-09-04,23:15:00,1.4232,1.4232,1.4223,1.4223,1139
2009-09-04,23:20:00,1.4224,1.4233,1.4221,1.4231,2172
2009-09-04,23:25:00,1.4231,1.4236,1.4228,1.4229,1046
2009-09-04,23:30:00,1.4230,1.4237,1.4228,1.4237,1223
2009-09-04,23:35:00,1.4237,1.4251,1.4236,1.4248,2787
2009-09-04,23:40:00,1.4247,1.4266,1.4247,1.4259,4122
2009-09-04,23:45:00,1.4259,1.4262,1.4255,1.4262,1751
2009-09-04,23:50:00,1.4262,1.4270,1.4259,1.4267,1873
2009-09-04,23:55:00,1.4267,1.4279,1.4262,1.4279,2483
2009-09-05,00:00:00,1.4278,1.4286,1.4275,1.4279,3992
2009-09-05,00:05:00,1.4278,1.4310,1.4278,1.4309,6433
2009-09-05,00:10:00,1.4308,1.4324,1.4304,1.4315,8074
2009-09-05,00:15:00,1.4315,1.4330,1.4315,1.4318,4322
2009-09-05,00:20:00,1.4319,1.4321,1.4307,1.4313,2739
2009-09-05,00:25:00,1.4314,1.4316,1.4303,1.4307,2512
2009-09-05,00:30:00,1.4307,1.4312,1.4304,1.4307,1327
2009-09-05,00:35:00,1.4307,1.4313,1.4304,1.4307,851
2009-09-05,00:40:00,1.4307,1.4308,1.4301,1.4305,752
2009-09-05,00:45:00,1.4306,1.4311,1.4303,1.4310,1072
2009-09-05,00:50:00,1.4310,1.4313,1.4307,1.4310,542
2009-09-05,00:55:00,1.4310,1.4312,1.4306,1.4308,713
2009-09-05,01:00:00,1.4308,1.4308,1.4300,1.4301,967
2009-09-05,01:05:00,1.4301,1.4309,1.4301,1.4309,804
2009-09-05,01:10:00,1.4309,1.4315,1.4308,1.4314,571
2009-09-05,01:15:00,1.4314,1.4323,1.4313,1.4322,710
2009-09-05,01:20:00,1.4323,1.4326,1.4320,1.4324,1095
2009-09-05,01:25:00,1.4324,1.4324,1.4316,1.4316,617
2009-09-05,01:30:00,1.4317,1.4318,1.4313,1.4316,384
2009-09-05,01:35:00,1.4316,1.4320,1.4313,1.4315,1463
2009-09-05,01:40:00,1.4315,1.4315,1.4310,1.4313,669
2009-09-05,01:45:00,1.4313,1.4315,1.4310,1.4312,473
2009-09-05,01:50:00,1.4313,1.4313,1.4309,1.4312,431
2009-09-05,01:55:00,1.4312,1.4315,1.4309,1.4311,565
2009-09-05,02:00:00,1.4311,1.4320,1.4310,1.4319,928
2009-09-05,02:05:00,1.4319,1.4319,1.4316,1.4319,973
2009-09-05,02:10:00,1.4320,1.4321,1.4318,1.4319,891
2009-09-05,02:15:00,1.4319,1.4320,1.4317,1.4318,561
2009-09-05,02:20:00,1.4318,1.4320,1.4316,1.4318,882
2009-09-05,02:25:00,1.4317,1.4321,1.4313,1.4313,806
2009-09-05,02:30:00,1.4314,1.4316,1.4312,1.4316,723
2009-09-05,02:35:00,1.4316,1.4318,1.4305,1.4306,1049
2009-09-05,02:40:00,1.4307,1.4309,1.4303,1.4309,1238
2009-09-05,02:45:00,1.4309,1.4311,1.4304,1.4309,958
2009-09-05,02:50:00,1.4308,1.4313,1.4307,1.4311,1025
2009-09-05,02:55:00,1.4311,1.4312,1.4306,1.4310,1299
2009-09-05,03:00:00,1.4309,1.4310,1.4302,1.4306,894
2009-09-05,03:05:00,1.4306,1.4308,1.4298,1.4300,644
2009-09-05,03:10:00,1.4300,1.4304,1.4296,1.4297,733
2009-09-05,03:15:00,1.4297,1.4301,1.4295,1.4300,582
2009-09-05,03:20:00,1.4300,1.4303,1.4299,1.4301,182
2009-09-05,03:25:00,1.4302,1.4304,1.4301,1.4303,229
2009-09-05,03:30:00,1.4302,1.4303,1.4297,1.4301,169
2009-09-05,03:35:00,1.4300,1.4303,1.4299,1.4301,118
2009-09-05,03:40:00,1.4301,1.4305,1.4301,1.4303,402
2009-09-05,03:45:00,1.4302,1.4306,1.4300,1.4305,245
2009-09-05,03:50:00,1.4305,1.4306,1.4304,1.4305,196
2009-09-05,03:55:00,1.4306,1.4308,1.4305,1.4305,265
2009-09-05,04:00:00,1.4305,1.4306,1.4301,1.4303,175
2009-09-05,04:05:00,1.4303,1.4305,1.4301,1.4305,123
2009-09-05,04:10:00,1.4304,1.4305,1.4301,1.4302,60
2009-09-05,05:00:00,1.4309,1.4309,1.4309,1.4309,1
2009-09-07,06:00:00,1.4309,1.4320,1.4305,1.4305,132
2009-09-07,06:05:00,1.4306,1.4306,1.4303,1.4304,27
2009-09-07,06:10:00,1.4304,1.4308,1.4304,1.4308,90
2009-09-07,06:15:00,1.4308,1.4310,1.4306,1.4308,90
2009-09-07,06:20:00,1.4309,1.4311,1.4309,1.4310,27
2009-09-07,06:25:00,1.4311,1.4317,1.4311,1.4317,53
2009-09-07,06:30:00,1.4316,1.4317,1.4315,1.4315,7
2009-09-07,06:35:00,1.4315,1.4315,1.4313,1.4314,9
2009-09-07,06:40:00,1.4315,1.4315,1.4314,1.4314,4
2009-09-07,06:45:00,1.4313,1.4314,1.4313,1.4314,2
2009-09-07,06:50:00,1.4313,1.4315,1.4313,1.4315,56
2009-09-07,06:55:00,1.4313,1.4314,1.4313,1.4314,8
2009-09-07,07:00:00,1.4314,1.4319,1.4314,1.4316,101
2009-09-07,07:05:00,1.4316,1.4316,1.4316,1.4316,9
2009-09-07,07:10:00,1.4317,1.4318,1.4315,1.4317,32
2009-09-07,07:15:00,1.4318,1.4324,1.4318,1.4324,67
2009-09-07,07:20:00,1.4321,1.4322,1.4320,1.4320,34
2009-09-07,07:25:00,1.4321,1.4321,1.4319,1.4319,9
2009-09-07,07:30:00,1.4318,1.4320,1.4318,1.4318,4
2009-09-07,07:35:00,1.4318,1.4319,1.4318,1.4319,10
2009-09-07,07:40:00,1.4319,1.4319,1.4318,1.4318,6
2009-09-07,07:45:00,1.4318,1.4320,1.4318,1.4320,24
2009-09-07,07:50:00,1.4320,1.4322,1.4320,1.4321,36
2009-09-07,07:55:00,1.4320,1.4322,1.4320,1.4321,88
2009-09-07,08:00:00,1.4322,1.4325,1.4320,1.4323,396
2009-09-07,08:05:00,1.4324,1.4324,1.4320,1.4320,92
2009-09-07,08:10:00,1.4320,1.4321,1.4318,1.4320,90
2009-09-07,08:15:00,1.4320,1.4324,1.4320,1.4324,66
2009-09-07,08:20:00,1.4325,1.4325,1.4323,1.4325,58
2009-09-07,08:25:00,1.4325,1.4328,1.4325,1.4328,231
2009-09-07,08:30:00,1.4329,1.4330,1.4327,1.4328,185
2009-09-07,08:35:00,1.4329,1.4330,1.4326,1.4326,222
2009-09-07,08:40:00,1.4326,1.4326,1.4325,1.4325,33
2009-09-07,08:45:00,1.4325,1.4328,1.4324,1.4326,16
2009-09-07,08:50:00,1.4328,1.4328,1.4325,1.4326,41
2009-09-07,08:55:00,1.4326,1.4328,1.4326,1.4327,31
2009-09-07,09:00:00,1.4327,1.4329,1.4327,1.4328,32
2009-09-07,09:05:00,1.4327,1.4327,1.4324,1.4326,89
2009-09-07,09:10:00,1.4325,1.4328,1.4325,1.4328,105
2009-09-07,09:15:00,1.4328,1.4329,1.4326,1.4327,205
2009-09-07,09:20:00,1.4325,1.4328,1.4323,1.4324,43
2009-09-07,09:25:00,1.4324,1.4325,1.4323,1.4324,55
2009-09-07,09:30:00,1.4324,1.4324,1.4323,1.4323,13
2009-09-07,09:35:00,1.4324,1.4326,1.4323,1.4326,88
2009-09-07,09:40:00,1.4326,1.4328,1.4326,1.4328,64
2009-09-07,09:45:00,1.4326,1.4327,1.4326,1.4326,109
2009-09-07,09:50:00,1.4326,1.4326,1.4324,1.4326,178
2009-09-07,09:55:00,1.4325,1.4326,1.4324,1.4325,271
2009-09-07,10:00:00,1.4324,1.4325,1.4323,1.4325,59
2009-09-07,10:05:00,1.4324,1.4324,1.4321,1.4321,24
2009-09-07,10:10:00,1.4321,1.4326,1.4320,1.4325,226
2009-09-07,10:15:00,1.4325,1.4326,1.4325,1.4326,66
2009-09-07,10:20:00,1.4326,1.4327,1.4326,1.4326,69
2009-09-07,10:25:00,1.4325,1.4327,1.4324,1.4326,298
2009-09-07,10:30:00,1.4325,1.4327,1.4325,1.4326,38
2009-09-07,10:35:00,1.4326,1.4327,1.4326,1.4327,8
2009-09-07,10:40:00,1.4328,1.4328,1.4326,1.4328,58
2009-09-07,10:45:00,1.4327,1.4329,1.4327,1.4328,33
2009-09-07,10:50:00,1.4329,1.4330,1.4328,1.4329,55
2009-09-07,10:55:00,1.4329,1.4331,1.4328,1.4330,162
2009-09-07,11:00:00,1.4331,1.4332,1.4329,1.4330,125
2009-09-07,11:05:00,1.4332,1.4333,1.4330,1.4330,92
2009-09-07,11:10:00,1.4331,1.4332,1.4328,1.4329,54
2009-09-07,11:15:00,1.4330,1.4331,1.4329,1.4331,60
2009-09-07,11:20:00,1.4331,1.4333,1.4331,1.4333,171
2009-09-07,11:25:00,1.4334,1.4335,1.4332,1.4332,82
2009-09-07,11:30:00,1.4332,1.4332,1.4332,1.4332,10
2009-09-07,11:35:00,1.4331,1.4332,1.4331,1.4331,77
2009-09-07,11:40:00,1.4332,1.4333,1.4330,1.4333,84
2009-09-07,11:45:00,1.4332,1.4333,1.4331,1.4331,21
2009-09-07,11:50:00,1.4332,1.4333,1.4332,1.4333,9
2009-09-07,11:55:00,1.4333,1.4334,1.4333,1.4333,51
2009-09-08,12:00:00,1.4342,1.4342,1.4339,1.4339,23
2009-09-08,12:05:00,1.4339,1.4339,1.4338,1.4338,10
2009-09-08,12:10:00,1.4338,1.4339,1.4338,1.4339,16
2009-09-08,12:15:00,1.4338,1.4339,1.4335,1.4337,34
2009-09-08,12:25:00,1.4339,1.4341,1.4339,1.4341,79
2009-09-08,12:30:00,1.4341,1.4343,1.4339,1.4340,22
2009-09-08,12:35:00,1.4339,1.4339,1.4335,1.4335,69
2009-09-08,12:40:00,1.4335,1.4337,1.4335,1.4337,37
2009-09-08,12:45:00,1.4336,1.4336,1.4334,1.4336,18
2009-09-08,12:50:00,1.4337,1.4337,1.4336,1.4336,12
2009-09-08,12:55:00,1.4335,1.4336,1.4335,1.4335,8
2009-09-08,13:00:00,1.4334,1.4338,1.4334,1.4338,38
2009-09-08,13:05:00,1.4337,1.4338,1.4334,1.4336,139
2009-09-08,13:10:00,1.4335,1.4336,1.4334,1.4336,52
2009-09-08,13:15:00,1.4336,1.4339,1.4335,1.4339,98
2009-09-08,13:20:00,1.4338,1.4341,1.4336,1.4336,129
2009-09-08,13:25:00,1.4337,1.4339,1.4336,1.4339,22
2009-09-08,13:30:00,1.4337,1.4340,1.4337,1.4340,61
2009-09-08,13:35:00,1.4340,1.4340,1.4338,1.4340,59
2009-09-08,13:40:00,1.4340,1.4340,1.4338,1.4338,12
2009-09-08,13:45:00,1.4338,1.4344,1.4337,1.4343,287
2009-09-08,13:50:00,1.4344,1.4348,1.4344,1.4346,227
2009-09-08,13:55:00,1.4347,1.4348,1.4346,1.4347,125
2009-09-08,14:00:00,1.4347,1.4348,1.4346,1.4346,187
2009-09-08,14:05:00,1.4345,1.4347,1.4343,1.4345,91
2009-09-08,14:10:00,1.4345,1.4346,1.4341,1.4345,140
2009-09-08,14:15:00,1.4346,1.4349,1.4343,1.4348,174
2009-09-08,14:20:00,1.4348,1.4368,1.4348,1.4368,1215
2009-09-08,14:25:00,1.4367,1.4375,1.4365,1.4370,1794
2009-09-08,14:30:00,1.4370,1.4383,1.4369,1.4373,1700
2009-09-08,14:35:00,1.4374,1.4382,1.4373,1.4379,912
2009-09-08,14:40:00,1.4378,1.4389,1.4377,1.4381,1693
2009-09-08,14:45:00,1.4381,1.4381,1.4374,1.4377,1008
2009-09-08,14:50:00,1.4377,1.4390,1.4371,1.4389,1900
2009-09-08,14:55:00,1.4389,1.4397,1.4388,1.4388,1167
2009-09-08,15:00:00,1.4388,1.4398,1.4388,1.4395,1536
2009-09-08,15:05:00,1.4395,1.4396,1.4385,1.4385,832
2009-09-08,15:10:00,1.4386,1.4390,1.4382,1.4384,1137
2009-09-08,15:15:00,1.4384,1.4386,1.4381,1.4386,532
2009-09-08,15:20:00,1.4387,1.4393,1.4386,1.4389,563
2009-09-08,15:25:00,1.4390,1.4393,1.4387,1.4391,247
2009-09-08,15:30:00,1.4391,1.4394,1.4389,1.4391,153
2009-09-08,15:35:00,1.4392,1.4397,1.4385,1.4394,1002
2009-09-08,15:40:00,1.4394,1.4406,1.4393,1.4402,1347
2009-09-08,15:45:00,1.4403,1.4428,1.4402,1.4421,4679
2009-09-08,15:50:00,1.4422,1.4423,1.4417,1.4419,1076
2009-09-08,15:55:00,1.4418,1.4420,1.4414,1.4415,709
2009-09-08,16:00:00,1.4415,1.4435,1.4415,1.4432,1777
2009-09-08,16:05:00,1.4432,1.4439,1.4431,1.4437,1156
2009-09-08,16:10:00,1.4437,1.4437,1.4426,1.4430,1357
2009-09-08,16:15:00,1.4430,1.4445,1.4427,1.4442,1868
2009-09-08,16:20:00,1.4442,1.4442,1.4431,1.4431,1074
2009-09-08,16:25:00,1.4430,1.4434,1.4429,1.4430,1596
2009-09-08,16:30:00,1.4430,1.4435,1.4429,1.4434,1073
2009-09-08,16:35:00,1.4433,1.4434,1.4424,1.4425,708
2009-09-08,16:40:00,1.4425,1.4425,1.4417,1.4423,1090
2009-09-08,16:45:00,1.4425,1.4427,1.4419,1.4420,1118
2009-09-08,16:50:00,1.4420,1.4427,1.4419,1.4424,590
2009-09-08,16:55:00,1.4423,1.4428,1.4421,1.4422,599
2009-09-08,17:00:00,1.4422,1.4424,1.4419,1.4420,433
2009-09-08,17:05:00,1.4420,1.4421,1.4418,1.4418,351
2009-09-08,17:10:00,1.4418,1.4419,1.4413,1.4418,779
2009-09-08,17:15:00,1.4418,1.4424,1.4417,1.4422,335
2009-09-08,17:20:00,1.4422,1.4429,1.4422,1.4427,560
2009-09-08,17:25:00,1.4426,1.4438,1.4425,1.4430,870
2009-09-08,17:30:00,1.4430,1.4435,1.4426,1.4433,750
2009-09-08,17:35:00,1.4433,1.4442,1.4431,1.4437,799
2009-09-08,17:40:00,1.4437,1.4449,1.4435,1.4448,902
2009-09-08,17:45:00,1.4448,1.4474,1.4446,1.4468,5399
2009-09-08,17:50:00,1.4467,1.4473,1.4462,1.4463,1376
2009-09-08,17:55:00,1.4463,1.4470,1.4462,1.4467,1232
2009-09-08,18:00:00,1.4467,1.4484,1.4454,1.4481,4701
2009-09-08,18:05:00,1.4481,1.4494,1.4477,1.4481,4090
2009-09-08,18:10:00,1.4481,1.4485,1.4476,1.4479,757
2009-09-08,18:15:00,1.4479,1.4483,1.4476,1.4476,530
2009-09-08,18:20:00,1.4477,1.4478,1.4474,1.4477,448
2009-09-08,18:25:00,1.4476,1.4477,1.4472,1.4475,395
2009-09-08,18:30:00,1.4475,1.4479,1.4473,1.4474,265
2009-09-08,18:35:00,1.4474,1.4478,1.4469,1.4478,725
2009-09-08,18:40:00,1.4478,1.4482,1.4476,1.4479,605
2009-09-08,18:45:00,1.4478,1.4480,1.4477,1.4478,285
2009-09-08,18:50:00,1.4479,1.4480,1.4475,1.4480,294
2009-09-08,18:55:00,1.4480,1.4482,1.4477,1.4478,322
2009-09-08,19:00:00,1.4478,1.4478,1.4474,1.4476,207
2009-09-08,19:05:00,1.4476,1.4489,1.4475,1.4488,981
2009-09-08,19:10:00,1.4488,1.4490,1.4476,1.4477,555
2009-09-08,19:15:00,1.4477,1.4478,1.4470,1.4473,848
2009-09-08,19:20:00,1.4473,1.4473,1.4466,1.4473,685
2009-09-08,19:25:00,1.4472,1.4499,1.4472,1.4496,2403
2009-09-08,19:30:00,1.4496,1.4498,1.4486,1.4493,1336
2009-09-08,19:35:00,1.4494,1.4497,1.4489,1.4492,1147
2009-09-08,19:40:00,1.4492,1.4492,1.4476,1.4482,1185
2009-09-08,19:45:00,1.4483,1.4485,1.4475,1.4476,1001
2009-09-08,19:50:00,1.4476,1.4478,1.4470,1.4477,1098
2009-09-08,19:55:00,1.4477,1.4484,1.4477,1.4480,772
2009-09-08,20:00:00,1.4479,1.4479,1.4475,1.4476,594
2009-09-08,20:05:00,1.4476,1.4484,1.4475,1.4477,1238
2009-09-08,20:10:00,1.4478,1.4479,1.4471,1.4475,1463
2009-09-08,20:15:00,1.4475,1.4477,1.4471,1.4474,988
2009-09-08,20:20:00,1.4475,1.4475,1.4467,1.4472,2376
2009-09-08,20:25:00,1.4472,1.4478,1.4472,1.4476,1382
2009-09-08,20:30:00,1.4475,1.4483,1.4474,1.4480,1104
2009-09-08,20:35:00,1.4481,1.4483,1.4478,1.4479,1563
2009-09-08,20:40:00,1.4480,1.4483,1.4477,1.4483,1262
2009-09-08,20:45:00,1.4483,1.4485,1.4479,1.4485,1068
2009-09-08,20:50:00,1.4484,1.4497,1.4484,1.4496,2878
2009-09-08,20:55:00,1.4497,1.4505,1.4493,1.4497,5000
2009-09-08,21:00:00,1.4496,1.4508,1.4495,1.4498,3630
2009-09-08,21:05:00,1.4498,1.4500,1.4483,1.4484,2395
2009-09-08,21:10:00,1.4483,1.4486,1.4476,1.4480,2895
2009-09-08,21:15:00,1.4481,1.4483,1.4477,1.4479,1439
2009-09-08,21:20:00,1.4478,1.4479,1.4475,1.4475,1635
2009-09-08,21:25:00,1.4474,1.4483,1.4474,1.4481,1334
2009-09-08,21:30:00,1.4481,1.4489,1.4478,1.4480,3097
2009-09-08,21:35:00,1.4480,1.4481,1.4470,1.4471,2406
2009-09-08,21:40:00,1.4471,1.4471,1.4462,1.4465,3538
2009-09-08,21:45:00,1.4464,1.4470,1.4459,1.4469,2981
2009-09-08,21:50:00,1.4469,1.4479,1.4466,1.4479,2215
2009-09-08,21:55:00,1.4479,1.4482,1.4474,1.4478,2422
2009-09-08,22:00:00,1.4477,1.4485,1.4474,1.4485,3369
2009-09-08,22:05:00,1.4485,1.4486,1.4460,1.4462,4284
2009-09-08,22:10:00,1.4462,1.4472,1.4461,1.4469,2871
2009-09-08,22:15:00,1.4468,1.4479,1.4465,1.4477,2644
2009-09-08,22:20:00,1.4477,1.4488,1.4477,1.4487,2002
2009-09-08,22:25:00,1.4487,1.4497,1.4483,1.4496,3297
2009-09-08,22:30:00,1.4496,1.4518,1.4494,1.4512,5786
2009-09-08,22:35:00,1.4513,1.4524,1.4512,1.4513,5092
2009-09-08,22:40:00,1.4513,1.4516,1.4504,1.4507,2357
2009-09-08,22:45:00,1.4507,1.4512,1.4504,1.4508,2279
2009-09-08,22:50:00,1.4508,1.4511,1.4506,1.4508,1393
2009-09-08,22:55:00,1.4509,1.4516,1.4508,1.4515,2229
2009-09-08,23:00:00,1.4514,1.4518,1.4507,1.4515,2865
2009-09-08,23:05:00,1.4514,1.4520,1.4509,1.4509,2804
2009-09-08,23:10:00,1.4510,1.4516,1.4507,1.4507,1772
2009-09-08,23:15:00,1.4507,1.4516,1.4506,1.4513,1623
2009-09-08,23:20:00,1.4513,1.4522,1.4512,1.4520,1551
2009-09-08,23:25:00,1.4521,1.4531,1.4520,1.4530,4182
2009-09-08,23:30:00,1.4530,1.4530,1.4520,1.4523,1780
2009-09-08,23:35:00,1.4523,1.4523,1.4508,1.4509,1776
2009-09-08,23:40:00,1.4508,1.4509,1.4492,1.4493,2967
2009-09-08,23:45:00,1.4492,1.4496,1.4488,1.4495,1936
2009-09-08,23:50:00,1.4495,1.4498,1.4486,1.4490,2013
2009-09-08,23:55:00,1.4489,1.4497,1.4489,1.4496,905
2009-09-09,00:00:00,1.4496,1.4497,1.4488,1.4491,1203
2009-09-09,00:05:00,1.4491,1.4495,1.4487,1.4494,1134
2009-09-09,00:10:00,1.4494,1.4499,1.4490,1.4499,754
2009-09-09,00:15:00,1.4500,1.4511,1.4498,1.4506,1345
2009-09-09,00:20:00,1.4506,1.4515,1.4504,1.4511,1097
2009-09-09,00:25:00,1.4511,1.4514,1.4509,1.4512,497
2009-09-09,00:30:00,1.4512,1.4520,1.4512,1.4518,1075
2009-09-09,00:35:00,1.4517,1.4521,1.4514,1.4519,721
2009-09-09,00:40:00,1.4519,1.4531,1.4519,1.4528,1745
2009-09-09,00:45:00,1.4528,1.4536,1.4524,1.4525,2020
2009-09-09,00:50:00,1.4525,1.4528,1.4524,1.4525,348
2009-09-09,00:55:00,1.4525,1.4527,1.4519,1.4519,459
2009-09-09,01:00:00,1.4520,1.4521,1.4516,1.4517,614
2009-09-09,01:05:00,1.4517,1.4519,1.4515,1.4515,638
2009-09-09,01:10:00,1.4515,1.4515,1.4497,1.4499,2126
2009-09-09,01:15:00,1.4498,1.4509,1.4498,1.4509,1482
2009-09-09,01:20:00,1.4508,1.4512,1.4503,1.4510,637
2009-09-09,01:25:00,1.4510,1.4511,1.4503,1.4505,405
2009-09-09,01:30:00,1.4505,1.4505,1.4500,1.4501,516
2009-09-09,01:35:00,1.4502,1.4507,1.4501,1.4505,367
2009-09-09,01:40:00,1.4506,1.4511,1.4506,1.4508,374
2009-09-09,01:45:00,1.4508,1.4510,1.4503,1.4508,456
2009-09-09,01:50:00,1.4508,1.4516,1.4503,1.4514,628
2009-09-09,01:55:00,1.4513,1.4520,1.4512,1.4519,650
2009-09-09,02:00:00,1.4519,1.4520,1.4509,1.4509,745
2009-09-09,02:05:00,1.4508,1.4515,1.4507,1.4512,499
2009-09-09,02:10:00,1.4512,1.4514,1.4506,1.4513,605
2009-09-09,02:15:00,1.4514,1.4515,1.4504,1.4504,879
2009-09-09,02:20:00,1.4504,1.4511,1.4501,1.4505,1493
2009-09-09,02:25:00,1.4505,1.4513,1.4504,1.4513,891
2009-09-09,02:30:00,1.4513,1.4518,1.4510,1.4510,893
2009-09-09,02:35:00,1.4510,1.4512,1.4507,1.4509,488
2009-09-09,02:40:00,1.4508,1.4508,1.4492,1.4493,2009
2009-09-09,02:45:00,1.4492,1.4496,1.4490,1.4494,880
2009-09-09,02:50:00,1.4495,1.4496,1.4491,1.4494,720
2009-09-09,02:55:00,1.4494,1.4495,1.4488,1.4490,1625
2009-09-09,03:00:00,1.4490,1.4491,1.4484,1.4487,1311
2009-09-09,03:05:00,1.4487,1.4493,1.4486,1.4493,512
2009-09-09,03:10:00,1.4492,1.4494,1.4491,1.4493,274
2009-09-09,03:15:00,1.4493,1.4506,1.4493,1.4500,1276
2009-09-09,03:20:00,1.4500,1.4506,1.4495,1.4506,574
2009-09-09,03:25:00,1.4505,1.4508,1.4503,1.4507,455
2009-09-09,03:30:00,1.4506,1.4510,1.4506,1.4509,284
2009-09-09,03:35:00,1.4509,1.4511,1.4508,1.4508,250
2009-09-09,03:40:00,1.4508,1.4508,1.4504,1.4507,337
2009-09-09,03:45:00,1.4507,1.4507,1.4503,1.4505,225
2009-09-09,03:50:00,1.4505,1.4506,1.4500,1.4502,277
2009-09-09,03:55:00,1.4501,1.4501,1.4497,1.4500,439
2009-09-09,04:00:00,1.4500,1.4500,1.4497,1.4498,154
2009-09-09,04:05:00,1.4498,1.4499,1.4489,1.4490,371
2009-09-09,04:10:00,1.4490,1.4492,1.4489,1.4489,105
2009-09-09,04:15:00,1.4490,1.4491,1.4489,1.4491,58
2009-09-09,04:20:00,1.4491,1.4491,1.4489,1.4490,104
2009-09-09,04:25:00,1.4491,1.4492,1.4490,1.4491,34
2009-09-09,04:30:00,1.4492,1.4492,1.4488,1.4489,50
2009-09-09,04:35:00,1.4489,1.4491,1.4488,1.4490,25
2009-09-09,04:40:00,1.4490,1.4490,1.4487,1.4487,43
2009-09-09,04:45:00,1.4487,1.4488,1.4482,1.4484,500
2009-09-09,04:50:00,1.4482,1.4485,1.4481,1.4481,78
2009-09-09,04:55:00,1.4482,1.4484,1.4480,1.4481,156
2009-09-09,05:00:00,1.4489,1.4489,1.4489,1.4489,1
2009-09-09,06:00:00,1.4494,1.4495,1.4491,1.4494,136
2009-09-09,06:05:00,1.4494,1.4496,1.4491,1.4493,59
2009-09-09,06:10:00,1.4493,1.4494,1.4492,1.4492,40
2009-09-09,06:15:00,1.4493,1.4493,1.4487,1.4487,100
2009-09-09,06:20:00,1.4488,1.4489,1.4486,1.4488,14
2009-09-09,06:25:00,1.4489,1.4493,1.4489,1.4493,38
2009-09-09,06:30:00,1.4492,1.4502,1.4492,1.4497,235
2009-09-09,06:35:00,1.4495,1.4501,1.4495,1.4500,79
2009-09-09,06:40:00,1.4500,1.4503,1.4500,1.4502,93
2009-09-09,06:45:00,1.4502,1.4503,1.4497,1.4497,130
2009-09-09,06:50:00,1.4498,1.4503,1.4497,1.4503,123
2009-09-09,06:55:00,1.4503,1.4503,1.4500,1.4501,85
2009-09-09,07:00:00,1.4501,1.4505,1.4501,1.4503,158
2009-09-09,07:05:00,1.4503,1.4508,1.4503,1.4507,129
2009-09-09,07:10:00,1.4507,1.4509,1.4507,1.4508,84
2009-09-09,07:15:00,1.4509,1.4509,1.4507,1.4508,34
2009-09-09,07:20:00,1.4508,1.4508,1.4505,1.4507,77
2009-09-09,07:25:00,1.4507,1.4508,1.4507,1.4507,87
2009-09-09,07:30:00,1.4507,1.4510,1.4506,1.4510,102
2009-09-09,07:35:00,1.4510,1.4511,1.4509,1.4509,34
2009-09-09,07:40:00,1.4509,1.4510,1.4508,1.4508,28
2009-09-09,07:45:00,1.4507,1.4507,1.4505,1.4505,36
2009-09-09,07:50:00,1.4504,1.4506,1.4503,1.4505,45
2009-09-09,07:55:00,1.4505,1.4505,1.4501,1.4501,71
2009-09-09,08:00:00,1.4501,1.4501,1.4496,1.4499,323
2009-09-09,08:05:00,1.4498,1.4499,1.4493,1.4496,133
2009-09-09,08:10:00,1.4496,1.4496,1.4490,1.4493,243
2009-09-09,08:15:00,1.4493,1.4497,1.4489,1.4497,327
2009-09-09,08:20:00,1.4496,1.4498,1.4491,1.4494,199
2009-09-09,08:25:00,1.4495,1.4497,1.4494,1.4496,28
2009-09-09,08:30:00,1.4496,1.4497,1.4495,1.4496,42
2009-09-09,08:35:00,1.4496,1.4496,1.4494,1.4495,15
2009-09-09,08:40:00,1.4494,1.4497,1.4494,1.4495,45
2009-09-09,08:45:00,1.4496,1.4504,1.4495,1.4504,82
2009-09-09,08:50:00,1.4502,1.4503,1.4499,1.4499,184
2009-09-09,08:55:00,1.4499,1.4507,1.4499,1.4507,91
2009-09-09,09:00:00,1.4507,1.4512,1.4507,1.4511,164
2009-09-09,09:05:00,1.4510,1.4518,1.4510,1.4515,153
2009-09-09,09:10:00,1.4516,1.4518,1.4511,1.4517,167
2009-09-09,09:15:00,1.4518,1.4518,1.4513,1.4515,68
2009-09-09,09:20:00,1.4515,1.4516,1.4508,1.4514,96
2009-09-09,09:25:00,1.4514,1.4517,1.4512,1.4516,62
2009-09-09,09:30:00,1.4515,1.4515,1.4503,1.4505,527
2009-09-09,09:35:00,1.4506,1.4512,1.4506,1.4511,66
2009-09-09,09:40:00,1.4510,1.4512,1.4508,1.4510,76
2009-09-09,09:45:00,1.4511,1.4513,1.4510,1.4511,69
2009-09-09,09:50:00,1.4511,1.4511,1.4506,1.4510,76
2009-09-09,09:55:00,1.4510,1.4510,1.4506,1.4507,47
2009-09-09,10:00:00,1.4506,1.4507,1.4500,1.4502,184
2009-09-09,10:05:00,1.4503,1.4504,1.4493,1.4493,259
2009-09-09,10:10:00,1.4494,1.4497,1.4492,1.4493,98
2009-09-09,10:15:00,1.4493,1.4496,1.4490,1.4490,164
2009-09-09,10:20:00,1.4490,1.4492,1.4490,1.4492,46
2009-09-09,10:25:00,1.4493,1.4497,1.4492,1.4497,150
2009-09-09,10:30:00,1.4497,1.4498,1.4494,1.4497,43
2009-09-09,10:35:00,1.4496,1.4496,1.4492,1.4492,47
2009-09-09,10:40:00,1.4492,1.4493,1.4487,1.4489,162
2009-09-09,10:45:00,1.4487,1.4492,1.4486,1.4492,91
2009-09-09,10:50:00,1.4493,1.4498,1.4492,1.4494,121
2009-09-09,10:55:00,1.4495,1.4497,1.4494,1.4495,74
2009-09-09,11:00:00,1.4495,1.4502,1.4495,1.4500,90
2009-09-09,11:05:00,1.4500,1.4502,1.4499,1.4501,55
2009-09-09,11:10:00,1.4500,1.4500,1.4498,1.4498,56
2009-09-09,11:15:00,1.4498,1.4498,1.4494,1.4494,41
2009-09-09,11:20:00,1.4493,1.4494,1.4489,1.4493,119
2009-09-09,11:25:00,1.4493,1.4493,1.4491,1.4491,39
2009-09-09,11:30:00,1.4491,1.4492,1.4489,1.4491,91
2009-09-09,11:35:00,1.4491,1.4491,1.4488,1.4488,70
2009-09-09,11:40:00,1.4488,1.4495,1.4487,1.4494,68
2009-09-09,11:45:00,1.4495,1.4496,1.4492,1.4493,33
2009-09-09,11:50:00,1.4492,1.4492,1.4489,1.4489,27
2009-09-09,11:55:00,1.4489,1.4490,1.4483,1.4483,179
2009-09-09,12:00:00,1.4483,1.4484,1.4482,1.4483,53
2009-09-09,12:05:00,1.4483,1.4486,1.4482,1.4485,156
2009-09-09,12:10:00,1.4487,1.4488,1.4485,1.4488,67
2009-09-09,12:15:00,1.4488,1.4489,1.4488,1.4488,19
2009-09-09,12:20:00,1.4489,1.4489,1.4486,1.4487,9
2009-09-09,12:25:00,1.4486,1.4488,1.4485,1.4487,39
2009-09-09,12:30:00,1.4487,1.4488,1.4485,1.4488,48
2009-09-09,12:35:00,1.4489,1.4490,1.4487,1.4488,27
2009-09-09,12:40:00,1.4488,1.4489,1.4487,1.4489,35
2009-09-09,12:45:00,1.4488,1.4488,1.4488,1.4488,13
2009-09-09,12:50:00,1.4487,1.4488,1.4485,1.4485,26
2009-09-09,12:55:00,1.4484,1.4486,1.4484,1.4485,19
2009-09-09,13:00:00,1.4485,1.4485,1.4483,1.4484,71
2009-09-09,13:05:00,1.4485,1.4488,1.4485,1.4488,42
2009-09-09,13:10:00,1.4489,1.4492,1.4488,1.4488,54
2009-09-09,13:15:00,1.4488,1.4488,1.4487,1.4488,23
2009-09-09,13:20:00,1.4487,1.4490,1.4487,1.4489,37
2009-09-09,13:25:00,1.4488,1.4492,1.4486,1.4489,425
2009-09-09,13:30:00,1.4490,1.4502,1.4490,1.4499,212
2009-09-09,13:35:00,1.4498,1.4499,1.4494,1.4496,131
2009-09-09,13:40:00,1.4496,1.4497,1.4493,1.4494,50
2009-09-09,13:45:00,1.4494,1.4498,1.4494,1.4498,45
2009-09-09,13:50:00,1.4497,1.4503,1.4496,1.4500,182
2009-09-09,13:55:00,1.4500,1.4503,1.4498,1.4498,188
2009-09-09,14:00:00,1.4499,1.4511,1.4497,1.4510,377
2009-09-09,14:05:00,1.4509,1.4514,1.4507,1.4514,382
2009-09-09,14:10:00,1.4513,1.4517,1.4505,1.4505,756
2009-09-09,14:15:00,1.4504,1.4508,1.4501,1.4507,231
2009-09-09,14:20:00,1.4508,1.4516,1.4507,1.4507,452
2009-09-09,14:25:00,1.4508,1.4508,1.4505,1.4506,63
2009-09-09,14:30:00,1.4505,1.4506,1.4493,1.4495,396
2009-09-09,14:35:00,1.4496,1.4501,1.4494,1.4498,267
2009-09-09,14:40:00,1.4499,1.4504,1.4497,1.4498,299
2009-09-09,14:45:00,1.4498,1.4501,1.4496,1.4499,236
2009-09-09,14:50:00,1.4498,1.4498,1.4488,1.4489,220
2009-09-09,14:55:00,1.4490,1.4490,1.4480,1.4484,686
2009-09-09,15:00:00,1.4484,1.4487,1.4481,1.4487,545
2009-09-09,15:05:00,1.4486,1.4490,1.4481,1.4482,767
2009-09-09,15:10:00,1.4482,1.4487,1.4481,1.4485,438
2009-09-09,15:15:00,1.4485,1.4495,1.4483,1.4492,1058
2009-09-09,15:20:00,1.4492,1.4492,1.4476,1.4477,1513
2009-09-09,15:25:00,1.4476,1.4476,1.4468,1.4471,970
2009-09-09,15:30:00,1.4471,1.4477,1.4467,1.4468,706
2009-09-09,15:35:00,1.4468,1.4474,1.4467,1.4474,452
2009-09-09,15:40:00,1.4472,1.4487,1.4472,1.4485,1095
2009-09-09,15:45:00,1.4485,1.4490,1.4484,1.4485,618
2009-09-09,15:50:00,1.4485,1.4487,1.4478,1.4483,369
2009-09-09,15:55:00,1.4483,1.4487,1.4480,1.4485,715
2009-09-09,16:00:00,1.4485,1.4487,1.4480,1.4483,428
2009-09-09,16:05:00,1.4482,1.4484,1.4478,1.4478,233
2009-09-09,16:10:00,1.4478,1.4481,1.4476,1.4479,178
2009-09-09,16:15:00,1.4478,1.4480,1.4473,1.4480,437
2009-09-09,16:20:00,1.4481,1.4483,1.4477,1.4478,381
2009-09-09,16:25:00,1.4479,1.4485,1.4479,1.4483,286
2009-09-09,16:30:00,1.4483,1.4488,1.4481,1.4484,219
2009-09-09,16:35:00,1.4485,1.4492,1.4485,1.4491,327
2009-09-09,16:40:00,1.4490,1.4492,1.4487,1.4490,189
2009-09-09,16:45:00,1.4489,1.4492,1.4485,1.4485,281
2009-09-09,16:50:00,1.4485,1.4491,1.4485,1.4489,129
2009-09-09,16:55:00,1.4489,1.4500,1.4489,1.4496,374
2009-09-09,17:00:00,1.4496,1.4500,1.4494,1.4499,280
2009-09-09,17:05:00,1.4499,1.4507,1.4496,1.4507,453
2009-09-09,17:10:00,1.4507,1.4514,1.4502,1.4503,780
2009-09-09,17:15:00,1.4503,1.4507,1.4502,1.4506,181
2009-09-09,17:20:00,1.4505,1.4506,1.4496,1.4498,296
2009-09-09,17:25:00,1.4498,1.4499,1.4496,1.4497,179
2009-09-09,17:30:00,1.4497,1.4500,1.4495,1.4499,130
2009-09-09,17:35:00,1.4499,1.4506,1.4499,1.4504,452
2009-09-09,17:40:00,1.4504,1.4504,1.4496,1.4497,128
2009-09-09,17:45:00,1.4497,1.4499,1.4495,1.4497,126
2009-09-09,17:50:00,1.4497,1.4499,1.4486,1.4489,655
2009-09-09,17:55:00,1.4490,1.4501,1.4490,1.4496,464
2009-09-09,18:00:00,1.4497,1.4502,1.4497,1.4497,313
2009-09-09,18:05:00,1.4497,1.4497,1.4492,1.4495,218
2009-09-09,18:10:00,1.4496,1.4496,1.4492,1.4493,113
2009-09-09,18:15:00,1.4492,1.4495,1.4489,1.4489,311
2009-09-09,18:20:00,1.4489,1.4494,1.4488,1.4494,105
2009-09-09,18:25:00,1.4494,1.4499,1.4494,1.4496,92
2009-09-09,18:30:00,1.4497,1.4499,1.4496,1.4498,106
2009-09-09,18:35:00,1.4498,1.4500,1.4493,1.4500,498
2009-09-09,18:40:00,1.4499,1.4501,1.4498,1.4498,181
2009-09-09,18:45:00,1.4497,1.4499,1.4497,1.4498,91
2009-09-09,18:50:00,1.4498,1.4500,1.4493,1.4496,345
2009-09-09,18:55:00,1.4497,1.4497,1.4494,1.4494,175
2009-09-09,19:00:00,1.4495,1.4497,1.4488,1.4492,672
2009-09-09,19:05:00,1.4491,1.4494,1.4489,1.4494,243
2009-09-09,19:10:00,1.4495,1.4499,1.4490,1.4498,781
2009-09-09,19:15:00,1.4498,1.4505,1.4498,1.4504,454
2009-09-09,19:20:00,1.4504,1.4505,1.4496,1.4496,532
2009-09-09,19:25:00,1.4496,1.4503,1.4496,1.4502,293
2009-09-09,19:30:00,1.4502,1.4506,1.4500,1.4505,263
2009-09-09,19:35:00,1.4505,1.4508,1.4505,1.4506,378
2009-09-09,19:40:00,1.4507,1.4518,1.4507,1.4510,1514
2009-09-09,19:45:00,1.4511,1.4519,1.4510,1.4517,627
2009-09-09,19:50:00,1.4517,1.4529,1.4516,1.4527,1355
2009-09-09,19:55:00,1.4528,1.4528,1.4519,1.4523,866
2009-09-09,20:00:00,1.4523,1.4528,1.4518,1.4519,997
2009-09-09,20:05:00,1.4520,1.4525,1.4515,1.4520,1034
2009-09-09,20:10:00,1.4521,1.4527,1.4520,1.4521,1153
2009-09-09,20:15:00,1.4521,1.4532,1.4521,1.4531,1434
2009-09-09,20:20:00,1.4531,1.4546,1.4531,1.4542,4013
2009-09-09,20:25:00,1.4542,1.4550,1.4541,1.4550,3115
2009-09-09,20:30:00,1.4550,1.4563,1.4550,1.4553,5296
2009-09-09,20:35:00,1.4553,1.4557,1.4545,1.4548,2282
2009-09-09,20:40:00,1.4548,1.4550,1.4541,1.4545,2262
2009-09-09,20:45:00,1.4545,1.4546,1.4540,1.4542,1951
2009-09-09,20:50:00,1.4541,1.4559,1.4541,1.4557,1567
2009-09-09,20:55:00,1.4556,1.4557,1.4550,1.4552,997
2009-09-09,21:00:00,1.4551,1.4563,1.4550,1.4562,2569
2009-09-09,21:05:00,1.4562,1.4579,1.4559,1.4574,3611
2009-09-09,21:10:00,1.4575,1.4586,1.4571,1.4571,2588
2009-09-09,21:15:00,1.4572,1.4575,1.4567,1.4569,1240
2009-09-09,21:20:00,1.4569,1.4575,1.4567,1.4575,910
2009-09-09,21:25:00,1.4575,1.4576,1.4565,1.4568,1022
2009-09-09,21:30:00,1.4568,1.4572,1.4559,1.4562,2556
2009-09-09,21:35:00,1.4561,1.4565,1.4557,1.4560,1532
2009-09-09,21:40:00,1.4560,1.4563,1.4554,1.4559,1617
2009-09-09,21:45:00,1.4559,1.4569,1.4559,1.4565,1541
2009-09-09,21:50:00,1.4565,1.4576,1.4564,1.4573,1535
2009-09-09,21:55:00,1.4573,1.4580,1.4567,1.4573,2321
2009-09-09,22:00:00,1.4574,1.4589,1.4571,1.4585,3375
2009-09-09,22:05:00,1.4584,1.4595,1.4581,1.4591,3817
2009-09-09,22:10:00,1.4591,1.4592,1.4578,1.4581,2468
2009-09-09,22:15:00,1.4582,1.4589,1.4580,1.4580,2330
2009-09-09,22:20:00,1.4581,1.4587,1.4577,1.4579,1564
2009-09-09,22:25:00,1.4580,1.4584,1.4578,1.4580,1620
2009-09-09,22:30:00,1.4581,1.4589,1.4580,1.4586,2433
2009-09-09,22:35:00,1.4586,1.4602,1.4584,1.4593,4513
2009-09-09,22:40:00,1.4594,1.4598,1.4584,1.4587,1991
2009-09-09,22:45:00,1.4588,1.4593,1.4584,1.4588,1341
2009-09-09,22:50:00,1.4588,1.4591,1.4581,1.4586,2848
2009-09-09,22:55:00,1.4586,1.4591,1.4580,1.4580,1510
2009-09-09,23:00:00,1.4581,1.4588,1.4580,1.4585,1251
2009-09-09,23:05:00,1.4585,1.4588,1.4578,1.4579,1518
2009-09-09,23:10:00,1.4580,1.4582,1.4576,1.4576,1050
2009-09-09,23:15:00,1.4576,1.4579,1.4573,1.4575,2064
2009-09-09,23:20:00,1.4575,1.4578,1.4572,1.4574,1688
2009-09-09,23:25:00,1.4574,1.4578,1.4572,1.4573,1276
2009-09-09,23:30:00,1.4573,1.4582,1.4573,1.4579,939
2009-09-09,23:35:00,1.4580,1.4583,1.4578,1.4581,739
2009-09-09,23:40:00,1.4581,1.4582,1.4577,1.4580,1363
2009-09-09,23:45:00,1.4580,1.4585,1.4576,1.4583,1058
2009-09-09,23:50:00,1.4583,1.4585,1.4574,1.4576,838
2009-09-09,23:55:00,1.4576,1.4576,1.4569,1.4572,1140
2009-09-10,00:00:00,1.4572,1.4573,1.4567,1.4567,792
2009-09-10,00:05:00,1.4567,1.4569,1.4563,1.4566,1013
2009-09-10,00:10:00,1.4566,1.4571,1.4563,1.4566,656
2009-09-10,00:15:00,1.4566,1.4570,1.4564,1.4570,627
2009-09-10,00:20:00,1.4569,1.4570,1.4568,1.4570,161
2009-09-10,00:25:00,1.4570,1.4574,1.4568,1.4568,748
2009-09-10,00:30:00,1.4568,1.4572,1.4565,1.4566,424
2009-09-10,00:35:00,1.4566,1.4570,1.4563,1.4566,448
2009-09-10,00:40:00,1.4566,1.4568,1.4563,1.4566,244
2009-09-10,00:45:00,1.4566,1.4570,1.4566,1.4567,314
2009-09-10,00:50:00,1.4568,1.4571,1.4568,1.4569,327
2009-09-10,00:55:00,1.4570,1.4574,1.4570,1.4573,376
2009-09-10,01:00:00,1.4572,1.4573,1.4563,1.4567,998
2009-09-10,01:05:00,1.4568,1.4573,1.4564,1.4568,364
2009-09-10,01:10:00,1.4568,1.4569,1.4560,1.4564,625
2009-09-10,01:15:00,1.4565,1.4567,1.4556,1.4558,889
2009-09-10,01:20:00,1.4559,1.4566,1.4558,1.4562,399
2009-09-10,01:25:00,1.4562,1.4563,1.4555,1.4558,550
2009-09-10,01:30:00,1.4558,1.4558,1.4552,1.4553,311
2009-09-10,01:35:00,1.4553,1.4556,1.4552,1.4554,629
2009-09-10,01:40:00,1.4555,1.4555,1.4550,1.4554,497
2009-09-10,01:45:00,1.4554,1.4556,1.4551,1.4555,372
2009-09-10,01:50:00,1.4554,1.4557,1.4550,1.4551,612
2009-09-10,01:55:00,1.4551,1.4553,1.4547,1.4549,412
2009-09-10,02:00:00,1.4549,1.4550,1.4541,1.4547,1242
2009-09-10,02:05:00,1.4546,1.4547,1.4534,1.4535,1427
2009-09-10,02:10:00,1.4534,1.4538,1.4533,1.4536,1119
2009-09-10,02:15:00,1.4536,1.4544,1.4535,1.4538,1133
2009-09-10,02:20:00,1.4538,1.4542,1.4533,1.4540,714
2009-09-10,02:25:00,1.4540,1.4546,1.4538,1.4541,465
2009-09-10,02:30:00,1.4542,1.4548,1.4541,1.4542,517
2009-09-10,02:35:00,1.4542,1.4547,1.4540,1.4540,646
2009-09-10,02:40:00,1.4540,1.4540,1.4534,1.4538,810
2009-09-10,02:45:00,1.4537,1.4540,1.4534,1.4537,720
2009-09-10,02:50:00,1.4536,1.4538,1.4533,1.4538,800
2009-09-10,02:55:00,1.4538,1.4545,1.4535,1.4544,777
2009-09-10,03:00:00,1.4544,1.4546,1.4539,1.4546,636
2009-09-10,03:05:00,1.4545,1.4549,1.4543,1.4548,320
2009-09-10,03:10:00,1.4547,1.4557,1.4546,1.4553,678
2009-09-10,03:15:00,1.4553,1.4555,1.4548,1.4549,589
2009-09-10,03:20:00,1.4549,1.4551,1.4548,1.4549,225
2009-09-10,03:25:00,1.4548,1.4553,1.4545,1.4545,469
2009-09-10,03:30:00,1.4546,1.4547,1.4541,1.4544,285
2009-09-10,03:35:00,1.4543,1.4547,1.4542,1.4547,97
2009-09-10,03:40:00,1.4547,1.4551,1.4547,1.4549,312
2009-09-10,03:45:00,1.4549,1.4558,1.4549,1.4557,819
2009-09-10,03:50:00,1.4557,1.4558,1.4554,1.4555,321
2009-09-10,03:55:00,1.4557,1.4558,1.4553,1.4554,382
2009-09-10,04:00:00,1.4554,1.4554,1.4550,1.4552,104
2009-09-10,04:05:00,1.4553,1.4555,1.4552,1.4553,99
2009-09-10,04:10:00,1.4553,1.4556,1.4552,1.4555,106
2009-09-10,04:15:00,1.4555,1.4557,1.4555,1.4557,59
2009-09-10,04:20:00,1.4558,1.4565,1.4557,1.4563,268
2009-09-10,04:25:00,1.4564,1.4565,1.4561,1.4565,91
2009-09-10,04:30:00,1.4564,1.4565,1.4559,1.4559,132
2009-09-10,04:35:00,1.4560,1.4564,1.4560,1.4563,45
2009-09-10,04:40:00,1.4562,1.4569,1.4562,1.4567,68
2009-09-10,04:45:00,1.4567,1.4569,1.4566,1.4566,73
2009-09-10,04:50:00,1.4566,1.4567,1.4565,1.4566,37
2009-09-10,04:55:00,1.4565,1.4565,1.4559,1.4560,70
2009-09-10,05:00:00,1.4543,1.4543,1.4543,1.4543,1
2009-09-10,06:00:00,1.4563,1.4565,1.4560,1.4562,117
2009-09-10,06:05:00,1.4562,1.4562,1.4561,1.4562,6
2009-09-10,06:10:00,1.4564,1.4564,1.4559,1.4560,35
2009-09-10,06:15:00,1.4559,1.4561,1.4559,1.4559,21
2009-09-10,06:20:00,1.4558,1.4558,1.4556,1.4558,28
2009-09-10,06:25:00,1.4559,1.4559,1.4553,1.4554,61
2009-09-10,06:30:00,1.4554,1.4558,1.4553,1.4554,43
2009-09-10,06:35:00,1.4556,1.4556,1.4553,1.4554,15
2009-09-10,06:40:00,1.4554,1.4554,1.4553,1.4554,10
2009-09-10,06:45:00,1.4553,1.4553,1.4553,1.4553,1
2009-09-10,06:50:00,1.4555,1.4559,1.4555,1.4559,36
2009-09-10,06:55:00,1.4558,1.4560,1.4553,1.4556,27
2009-09-10,07:00:00,1.4554,1.4556,1.4554,1.4555,13
2009-09-10,07:05:00,1.4554,1.4556,1.4554,1.4555,6
2009-09-10,07:10:00,1.4554,1.4554,1.4551,1.4551,55
2009-09-10,07:15:00,1.4550,1.4554,1.4549,1.4554,34
2009-09-10,07:20:00,1.4554,1.4556,1.4553,1.4555,50
2009-09-10,07:25:00,1.4556,1.4556,1.4552,1.4554,21
2009-09-10,07:30:00,1.4554,1.4557,1.4554,1.4556,24
2009-09-10,07:35:00,1.4555,1.4555,1.4553,1.4553,13
2009-09-10,07:40:00,1.4553,1.4553,1.4550,1.4550,14
2009-09-10,07:45:00,1.4551,1.4551,1.4550,1.4551,11
2009-09-10,07:50:00,1.4549,1.4550,1.4547,1.4547,23
2009-09-10,07:55:00,1.4547,1.4549,1.4546,1.4549,70
2009-09-10,08:00:00,1.4550,1.4551,1.4548,1.4550,65
2009-09-10,08:05:00,1.4551,1.4551,1.4546,1.4546,84
2009-09-10,08:10:00,1.4546,1.4548,1.4546,1.4547,33
2009-09-10,08:15:00,1.4548,1.4553,1.4548,1.4552,79
2009-09-10,08:20:00,1.4552,1.4552,1.4548,1.4548,17
2009-09-10,08:25:00,1.4549,1.4551,1.4548,1.4551,54
2009-09-10,08:30:00,1.4551,1.4554,1.4551,1.4553,117
2009-09-10,08:35:00,1.4553,1.4554,1.4552,1.4552,26
2009-09-10,08:40:00,1.4553,1.4556,1.4552,1.4553,164
2009-09-10,08:45:00,1.4552,1.4553,1.4551,1.4553,35
2009-09-10,08:50:00,1.4553,1.4557,1.4553,1.4557,24
2009-09-10,08:55:00,1.4556,1.4557,1.4554,1.4557,40
2009-09-10,09:00:00,1.4555,1.4559,1.4555,1.4558,35
2009-09-10,09:05:00,1.4558,1.4561,1.4558,1.4558,34
2009-09-10,09:10:00,1.4557,1.4557,1.4555,1.4555,12
2009-09-10,09:15:00,1.4555,1.4556,1.4553,1.4553,28
2009-09-10,09:20:00,1.4553,1.4554,1.4548,1.4552,56
2009-09-10,09:25:00,1.4552,1.4555,1.4550,1.4555,69
2009-09-10,09:30:00,1.4550,1.4550,1.4544,1.4550,200
2009-09-10,09:35:00,1.4546,1.4550,1.4543,1.4548,45
2009-09-10,09:40:00,1.4548,1.4558,1.4548,1.4558,119
2009-09-10,09:45:00,1.4558,1.4558,1.4553,1.4553,89
2009-09-10,09:50:00,1.4554,1.4554,1.4550,1.4553,66
2009-09-10,09:55:00,1.4553,1.4557,1.4553,1.4555,68
2009-09-10,10:00:00,1.4554,1.4555,1.4551,1.4552,45
2009-09-10,10:05:00,1.4552,1.4553,1.4552,1.4553,8
2009-09-10,10:10:00,1.4557,1.4559,1.4556,1.4556,96
2009-09-10,10:15:00,1.4556,1.4556,1.4555,1.4555,4
2009-09-10,10:20:00,1.4557,1.4559,1.4557,1.4558,12
2009-09-10,10:25:00,1.4558,1.4559,1.4557,1.4557,17
2009-09-10,10:30:00,1.4558,1.4562,1.4558,1.4561,78
2009-09-10,10:35:00,1.4560,1.4561,1.4560,1.4561,10
2009-09-10,10:40:00,1.4560,1.4562,1.4560,1.4561,32
2009-09-10,10:45:00,1.4559,1.4559,1.4556,1.4557,54
2009-09-10,10:50:00,1.4558,1.4558,1.4557,1.4558,9
2009-09-10,10:55:00,1.4558,1.4559,1.4557,1.4559,27
2009-09-10,11:00:00,1.4559,1.4560,1.4558,1.4558,14
2009-09-10,11:05:00,1.4558,1.4563,1.4558,1.4563,62
2009-09-10,11:10:00,1.4564,1.4568,1.4564,1.4566,150
2009-09-10,11:15:00,1.4565,1.4565,1.4563,1.4564,27
2009-09-10,11:20:00,1.4563,1.4565,1.4562,1.4565,12
2009-09-10,11:25:00,1.4565,1.4565,1.4563,1.4563,3
2009-09-10,11:30:00,1.4564,1.4566,1.4564,1.4566,17
2009-09-10,11:35:00,1.4566,1.4567,1.4566,1.4566,14
2009-09-10,11:40:00,1.4565,1.4565,1.4563,1.4565,8
2009-09-10,11:45:00,1.4565,1.4567,1.4565,1.4567,25
2009-09-10,11:50:00,1.4567,1.4578,1.4567,1.4576,321
2009-09-10,11:55:00,1.4576,1.4577,1.4575,1.4575,64
2009-09-10,12:00:00,1.4575,1.4575,1.4573,1.4574,17
2009-09-10,12:05:00,1.4573,1.4580,1.4573,1.4578,29
2009-09-10,12:10:00,1.4578,1.4582,1.4578,1.4582,57
2009-09-10,12:15:00,1.4580,1.4580,1.4577,1.4579,53
2009-09-10,12:20:00,1.4579,1.4579,1.4578,1.4578,10
2009-09-10,12:25:00,1.4577,1.4580,1.4577,1.4578,21
2009-09-10,12:30:00,1.4578,1.4579,1.4576,1.4577,41
2009-09-10,12:35:00,1.4577,1.4579,1.4576,1.4576,29
2009-09-10,12:40:00,1.4575,1.4577,1.4574,1.4574,24
2009-09-10,12:45:00,1.4574,1.4576,1.4573,1.4575,7
2009-09-10,12:50:00,1.4576,1.4576,1.4572,1.4572,23
2009-09-10,12:55:00,1.4574,1.4577,1.4574,1.4577,31
2009-09-10,13:00:00,1.4577,1.4578,1.4574,1.4574,69
2009-09-10,13:05:00,1.4574,1.4576,1.4572,1.4576,41
2009-09-10,13:10:00,1.4576,1.4578,1.4576,1.4578,17
2009-09-10,13:15:00,1.4579,1.4583,1.4579,1.4580,63
2009-09-10,13:20:00,1.4580,1.4580,1.4577,1.4578,57
2009-09-10,13:25:00,1.4578,1.4578,1.4576,1.4577,30
2009-09-10,13:30:00,1.4576,1.4577,1.4575,1.4577,44
2009-09-10,13:35:00,1.4576,1.4580,1.4574,1.4577,182
2009-09-10,13:40:00,1.4576,1.4576,1.4575,1.4576,41
2009-09-10,13:45:00,1.4575,1.4575,1.4570,1.4570,212
2009-09-10,13:50:00,1.4571,1.4584,1.4570,1.4577,297
2009-09-10,13:55:00,1.4578,1.4583,1.4577,1.4583,265
2009-09-10,14:00:00,1.4583,1.4586,1.4580,1.4581,200
2009-09-10,14:05:00,1.4582,1.4582,1.4576,1.4577,105
2009-09-10,14:10:00,1.4578,1.4582,1.4577,1.4582,108
2009-09-10,14:15:00,1.4581,1.4584,1.4581,1.4581,49
2009-09-10,14:20:00,1.4581,1.4583,1.4581,1.4582,18
2009-09-10,14:25:00,1.4583,1.4583,1.4580,1.4581,36
2009-09-10,14:30:00,1.4579,1.4582,1.4577,1.4582,142
2009-09-10,14:35:00,1.4582,1.4584,1.4581,1.4583,79
2009-09-10,14:40:00,1.4585,1.4585,1.4580,1.4581,130
2009-09-10,14:45:00,1.4583,1.4583,1.4574,1.4577,206
2009-09-10,14:50:00,1.4577,1.4578,1.4568,1.4570,214
2009-09-10,14:55:00,1.4570,1.4573,1.4568,1.4572,113
2009-09-10,15:00:00,1.4572,1.4573,1.4563,1.4569,218
2009-09-10,15:05:00,1.4570,1.4571,1.4566,1.4570,190
2009-09-10,15:10:00,1.4571,1.4575,1.4571,1.4571,70
2009-09-10,15:15:00,1.4571,1.4578,1.4571,1.4572,108
2009-09-10,15:20:00,1.4573,1.4573,1.4570,1.4570,206
2009-09-10,15:25:00,1.4570,1.4573,1.4566,1.4572,456
2009-09-10,15:30:00,1.4572,1.4573,1.4565,1.4568,585
2009-09-10,15:35:00,1.4568,1.4568,1.4563,1.4566,202
2009-09-10,15:40:00,1.4567,1.4571,1.4566,1.4569,222
2009-09-10,15:45:00,1.4570,1.4572,1.4566,1.4567,286
2009-09-10,15:50:00,1.4567,1.4567,1.4563,1.4566,329
2009-09-10,15:55:00,1.4566,1.4571,1.4565,1.4571,375
2009-09-10,16:00:00,1.4571,1.4573,1.4565,1.4572,206
2009-09-10,16:05:00,1.4573,1.4580,1.4573,1.4576,498
2009-09-10,16:10:00,1.4576,1.4577,1.4574,1.4575,214
2009-09-10,16:15:00,1.4574,1.4574,1.4563,1.4564,347
2009-09-10,16:20:00,1.4564,1.4566,1.4560,1.4563,502
2009-09-10,16:25:00,1.4564,1.4565,1.4548,1.4548,917
2009-09-10,16:30:00,1.4549,1.4552,1.4543,1.4548,1031
2009-09-10,16:35:00,1.4548,1.4558,1.4548,1.4556,381
2009-09-10,16:40:00,1.4556,1.4558,1.4551,1.4557,230
2009-09-10,16:45:00,1.4557,1.4557,1.4551,1.4552,201
2009-09-10,16:50:00,1.4551,1.4555,1.4551,1.4552,212
2009-09-10,16:55:00,1.4553,1.4554,1.4551,1.4554,166
2009-09-10,17:00:00,1.4554,1.4557,1.4550,1.4555,398
2009-09-10,17:05:00,1.4555,1.4560,1.4554,1.4559,287
2009-09-10,17:10:00,1.4559,1.4562,1.4556,1.4559,166
2009-09-10,17:15:00,1.4559,1.4560,1.4549,1.4554,232
2009-09-10,17:20:00,1.4553,1.4553,1.4545,1.4545,147
2009-09-10,17:25:00,1.4546,1.4546,1.4536,1.4538,549
2009-09-10,17:30:00,1.4538,1.4541,1.4536,1.4536,328
2009-09-10,17:35:00,1.4537,1.4538,1.4528,1.4537,713
2009-09-10,17:40:00,1.4538,1.4542,1.4536,1.4541,173
2009-09-10,17:45:00,1.4541,1.4541,1.4538,1.4540,92
2009-09-10,17:50:00,1.4540,1.4542,1.4535,1.4537,263
2009-09-10,17:55:00,1.4537,1.4540,1.4536,1.4539,176
2009-09-10,18:00:00,1.4538,1.4539,1.4531,1.4535,344
2009-09-10,18:05:00,1.4535,1.4535,1.4527,1.4530,848
2009-09-10,18:10:00,1.4530,1.4537,1.4525,1.4534,554
2009-09-10,18:15:00,1.4533,1.4540,1.4528,1.4539,462
2009-09-10,18:20:00,1.4539,1.4550,1.4538,1.4550,570
2009-09-10,18:25:00,1.4550,1.4551,1.4545,1.4545,123
2009-09-10,18:30:00,1.4545,1.4547,1.4543,1.4545,128
2009-09-10,18:35:00,1.4543,1.4543,1.4535,1.4537,327
2009-09-10,18:40:00,1.4537,1.4541,1.4537,1.4540,228
2009-09-10,18:45:00,1.4540,1.4546,1.4534,1.4542,342
2009-09-10,18:50:00,1.4541,1.4542,1.4536,1.4542,257
2009-09-10,18:55:00,1.4543,1.4544,1.4537,1.4539,279
2009-09-10,19:00:00,1.4540,1.4545,1.4535,1.4536,1679
2009-09-10,19:05:00,1.4535,1.4535,1.4519,1.4522,1776
2009-09-10,19:10:00,1.4522,1.4535,1.4522,1.4528,804
2009-09-10,19:15:00,1.4528,1.4528,1.4521,1.4524,756
2009-09-10,19:20:00,1.4524,1.4534,1.4523,1.4533,297
2009-09-10,19:25:00,1.4533,1.4547,1.4533,1.4544,582
2009-09-10,19:30:00,1.4543,1.4545,1.4540,1.4540,341
2009-09-10,19:35:00,1.4540,1.4543,1.4534,1.4543,228
2009-09-10,19:40:00,1.4543,1.4565,1.4543,1.4561,1132
2009-09-10,19:45:00,1.4560,1.4564,1.4556,1.4556,521
2009-09-10,19:50:00,1.4556,1.4557,1.4551,1.4552,477
2009-09-10,19:55:00,1.4552,1.4563,1.4552,1.4563,443
2009-09-10,20:00:00,1.4563,1.4563,1.4553,1.4555,472
2009-09-10,20:05:00,1.4555,1.4558,1.4547,1.4553,473
2009-09-10,20:10:00,1.4553,1.4555,1.4543,1.4544,840
2009-09-10,20:15:00,1.4545,1.4553,1.4544,1.4553,405
2009-09-10,20:20:00,1.4552,1.4556,1.4550,1.4552,489
2009-09-10,20:25:00,1.4552,1.4560,1.4547,1.4557,610
2009-09-10,20:30:00,1.4558,1.4579,1.4555,1.4576,2227
2009-09-10,20:35:00,1.4576,1.4581,1.4568,1.4580,804
2009-09-10,20:40:00,1.4581,1.4599,1.4577,1.4591,2812
2009-09-10,20:45:00,1.4591,1.4592,1.4583,1.4585,1203
2009-09-10,20:50:00,1.4585,1.4608,1.4584,1.4589,3503
2009-09-10,20:55:00,1.4589,1.4593,1.4573,1.4573,678
2009-09-10,21:00:00,1.4573,1.4583,1.4573,1.4577,584
2009-09-10,21:05:00,1.4578,1.4586,1.4572,1.4581,591
2009-09-10,21:10:00,1.4580,1.4588,1.4566,1.4569,1212
2009-09-10,21:15:00,1.4570,1.4575,1.4568,1.4575,1237
2009-09-10,21:20:00,1.4575,1.4580,1.4559,1.4561,1132
2009-09-10,21:25:00,1.4561,1.4564,1.4522,1.4545,5139
2009-09-10,21:30:00,1.4545,1.4545,1.4507,1.4536,6451
2009-09-10,21:35:00,1.4535,1.4547,1.4523,1.4526,1857
2009-09-10,21:40:00,1.4526,1.4536,1.4511,1.4512,2135
2009-09-10,21:45:00,1.4511,1.4520,1.4503,1.4516,2403
2009-09-10,21:50:00,1.4516,1.4526,1.4503,1.4526,1930
2009-09-10,21:55:00,1.4526,1.4536,1.4525,1.4533,1456
2009-09-10,22:00:00,1.4533,1.4538,1.4528,1.4532,683
2009-09-10,22:05:00,1.4531,1.4539,1.4526,1.4527,1199
2009-09-10,22:10:00,1.4527,1.4532,1.4524,1.4531,704
2009-09-10,22:15:00,1.4531,1.4539,1.4531,1.4536,394
2009-09-10,22:20:00,1.4536,1.4536,1.4528,1.4528,660
2009-09-10,22:25:00,1.4529,1.4535,1.4528,1.4533,576
2009-09-10,22:30:00,1.4533,1.4537,1.4527,1.4529,473
2009-09-10,22:35:00,1.4529,1.4544,1.4529,1.4544,365
2009-09-10,22:40:00,1.4545,1.4562,1.4543,1.4553,1578
2009-09-10,22:45:00,1.4553,1.4555,1.4550,1.4552,435
2009-09-10,22:50:00,1.4552,1.4568,1.4552,1.4567,1276
2009-09-10,22:55:00,1.4567,1.4572,1.4561,1.4561,1329
2009-09-10,23:00:00,1.4561,1.4567,1.4558,1.4566,1757
2009-09-10,23:05:00,1.4566,1.4580,1.4564,1.4571,1111
2009-09-10,23:10:00,1.4570,1.4572,1.4565,1.4565,776
2009-09-10,23:15:00,1.4566,1.4567,1.4561,1.4566,619
2009-09-10,23:20:00,1.4567,1.4568,1.4555,1.4559,493
2009-09-10,23:25:00,1.4558,1.4560,1.4552,1.4557,388
2009-09-10,23:30:00,1.4556,1.4558,1.4551,1.4555,202
2009-09-10,23:35:00,1.4555,1.4562,1.4555,1.4562,227
2009-09-10,23:40:00,1.4563,1.4566,1.4559,1.4562,394
2009-09-10,23:45:00,1.4561,1.4570,1.4559,1.4569,301
2009-09-10,23:50:00,1.4569,1.4570,1.4560,1.4564,270
2009-09-10,23:55:00,1.4565,1.4566,1.4563,1.4566,124
2009-09-11,00:00:00,1.4567,1.4570,1.4564,1.4569,167
2009-09-11,00:05:00,1.4569,1.4573,1.4567,1.4568,180
2009-09-11,00:10:00,1.4568,1.4569,1.4561,1.4561,367
2009-09-11,00:15:00,1.4562,1.4566,1.4560,1.4566,236
2009-09-11,00:20:00,1.4566,1.4568,1.4558,1.4567,326
2009-09-11,00:25:00,1.4566,1.4568,1.4563,1.4567,165
2009-09-11,00:30:00,1.4566,1.4569,1.4566,1.4568,188
2009-09-11,00:35:00,1.4568,1.4572,1.4565,1.4572,264
2009-09-11,00:40:00,1.4573,1.4577,1.4571,1.4577,360
2009-09-11,00:45:00,1.4575,1.4584,1.4573,1.4582,349
2009-09-11,00:50:00,1.4581,1.4602,1.4580,1.4592,1562
2009-09-11,00:55:00,1.4593,1.4597,1.4591,1.4592,289
2009-09-11,01:00:00,1.4592,1.4614,1.4587,1.4601,2341
2009-09-11,01:05:00,1.4601,1.4603,1.4592,1.4594,815
2009-09-11,01:10:00,1.4595,1.4604,1.4590,1.4592,1001
2009-09-11,01:15:00,1.4591,1.4595,1.4589,1.4590,182
2009-09-11,01:20:00,1.4590,1.4591,1.4584,1.4588,213
2009-09-11,01:25:00,1.4588,1.4589,1.4581,1.4582,222
2009-09-11,01:30:00,1.4583,1.4588,1.4582,1.4586,209
2009-09-11,01:35:00,1.4586,1.4587,1.4582,1.4586,120
2009-09-11,01:40:00,1.4587,1.4592,1.4585,1.4587,489
2009-09-11,01:45:00,1.4587,1.4596,1.4587,1.4596,253
2009-09-11,01:50:00,1.4595,1.4606,1.4595,1.4599,746
2009-09-11,01:55:00,1.4599,1.4602,1.4598,1.4601,117
2009-09-11,02:00:00,1.4601,1.4610,1.4600,1.4605,553
2009-09-11,02:05:00,1.4605,1.4608,1.4599,1.4603,339
2009-09-11,02:10:00,1.4603,1.4603,1.4593,1.4596,293
2009-09-11,02:15:00,1.4597,1.4598,1.4594,1.4594,119
2009-09-11,02:20:00,1.4594,1.4595,1.4587,1.4587,199
2009-09-11,02:25:00,1.4587,1.4589,1.4585,1.4587,183
2009-09-11,02:30:00,1.4589,1.4589,1.4586,1.4588,121
2009-09-11,02:35:00,1.4588,1.4589,1.4586,1.4587,56
2009-09-11,02:40:00,1.4587,1.4590,1.4587,1.4588,108
2009-09-11,02:45:00,1.4587,1.4587,1.4583,1.4585,217
2009-09-11,02:50:00,1.4585,1.4588,1.4583,1.4584,134
2009-09-11,02:55:00,1.4583,1.4586,1.4583,1.4583,177
2009-09-11,03:00:00,1.4584,1.4584,1.4574,1.4574,463
2009-09-11,03:05:00,1.4574,1.4575,1.4570,1.4573,391
2009-09-11,03:10:00,1.4572,1.4575,1.4572,1.4575,161
2009-09-11,03:15:00,1.4574,1.4577,1.4573,1.4574,275
2009-09-11,03:20:00,1.4575,1.4577,1.4575,1.4577,112
2009-09-11,03:25:00,1.4577,1.4579,1.4576,1.4578,132
2009-09-11,03:30:00,1.4578,1.4585,1.4578,1.4584,170
2009-09-11,03:35:00,1.4584,1.4584,1.4581,1.4583,133
2009-09-11,03:40:00,1.4582,1.4586,1.4582,1.4584,51
2009-09-11,03:45:00,1.4584,1.4588,1.4584,1.4586,97
2009-09-11,03:50:00,1.4586,1.4587,1.4583,1.4585,121
2009-09-11,03:55:00,1.4585,1.4587,1.4585,1.4587,202
2009-09-11,04:00:00,1.4587,1.4587,1.4584,1.4585,89
2009-09-11,04:05:00,1.4585,1.4586,1.4584,1.4584,49
2009-09-11,04:10:00,1.4584,1.4588,1.4584,1.4588,54
2009-09-11,04:15:00,1.4588,1.4588,1.4586,1.4586,45
2009-09-11,04:20:00,1.4587,1.4589,1.4587,1.4587,37
2009-09-11,04:25:00,1.4586,1.4589,1.4585,1.4588,57
2009-09-11,04:30:00,1.4584,1.4586,1.4584,1.4585,22
2009-09-11,04:35:00,1.4586,1.4586,1.4583,1.4583,11
2009-09-11,04:40:00,1.4582,1.4585,1.4582,1.4584,24
2009-09-11,04:45:00,1.4583,1.4585,1.4583,1.4585,7
2009-09-11,04:50:00,1.4587,1.4588,1.4585,1.4585,27
2009-09-11,04:55:00,1.4588,1.4589,1.4585,1.4587,12
2009-09-11,05:00:00,1.4583,1.4583,1.4583,1.4583,1
2009-09-11,06:00:00,1.4582,1.4583,1.4580,1.4581,12
2009-09-11,06:05:00,1.4580,1.4580,1.4577,1.4579,11
2009-09-11,06:10:00,1.4580,1.4580,1.4580,1.4580,2
2009-09-11,06:15:00,1.4581,1.4581,1.4579,1.4579,6
2009-09-11,06:20:00,1.4580,1.4584,1.4580,1.4584,8
2009-09-11,06:25:00,1.4584,1.4584,1.4581,1.4583,11
2009-09-11,06:30:00,1.4581,1.4581,1.4581,1.4581,1
2009-09-11,06:40:00,1.4578,1.4578,1.4578,1.4578,10
2009-09-11,06:50:00,1.4583,1.4583,1.4583,1.4583,1
2009-09-11,06:55:00,1.4581,1.4584,1.4581,1.4584,7
2009-09-11,07:00:00,1.4582,1.4582,1.4582,1.4582,2
2009-09-11,07:05:00,1.4580,1.4580,1.4580,1.4580,5
2009-09-11,07:10:00,1.4578,1.4578,1.4577,1.4577,6
2009-09-11,07:15:00,1.4577,1.4577,1.4577,1.4577,2
2009-09-11,07:30:00,1.4583,1.4583,1.4580,1.4580,3
2009-09-11,07:35:00,1.4583,1.4584,1.4583,1.4584,27
2009-09-11,07:40:00,1.4584,1.4584,1.4584,1.4584,1
2009-09-11,07:45:00,1.4584,1.4584,1.4583,1.4583,2
2009-09-11,07:50:00,1.4583,1.4583,1.4582,1.4582,3
2009-09-11,07:55:00,1.4581,1.4582,1.4580,1.4580,8
2009-09-11,08:00:00,1.4580,1.4580,1.4577,1.4578,17
2009-09-11,08:05:00,1.4580,1.4580,1.4579,1.4579,14
2009-09-11,08:10:00,1.4578,1.4578,1.4576,1.4578,23
2009-09-11,08:15:00,1.4578,1.4578,1.4578,1.4578,7
2009-09-11,08:20:00,1.4578,1.4580,1.4577,1.4580,12
2009-09-11,08:25:00,1.4579,1.4580,1.4578,1.4578,11
2009-09-11,08:30:00,1.4578,1.4580,1.4578,1.4580,26
2009-09-11,08:35:00,1.4580,1.4582,1.4580,1.4582,8
2009-09-11,08:40:00,1.4584,1.4585,1.4582,1.4583,111
2009-09-11,08:45:00,1.4583,1.4583,1.4582,1.4582,28
2009-09-11,08:50:00,1.4582,1.4584,1.4579,1.4579,39
2009-09-11,08:55:00,1.4578,1.4578,1.4572,1.4572,52
2009-09-11,09:00:00,1.4572,1.4576,1.4572,1.4575,31
2009-09-11,09:05:00,1.4576,1.4576,1.4573,1.4574,117
2009-09-11,09:10:00,1.4575,1.4576,1.4574,1.4576,4
2009-09-11,09:15:00,1.4577,1.4577,1.4576,1.4576,3
2009-09-11,09:20:00,1.4576,1.4577,1.4576,1.4577,2
2009-09-11,09:25:00,1.4577,1.4577,1.4574,1.4574,4
2009-09-11,09:30:00,1.4574,1.4574,1.4574,1.4574,1
2009-09-11,09:35:00,1.4575,1.4575,1.4575,1.4575,1
2009-09-11,09:40:00,1.4577,1.4577,1.4576,1.4576,4
2009-09-11,09:45:00,1.4577,1.4578,1.4575,1.4576,11
2009-09-11,09:50:00,1.4576,1.4578,1.4575,1.4577,15
2009-09-11,09:55:00,1.4578,1.4578,1.4578,1.4578,2
2009-09-11,10:00:00,1.4580,1.4590,1.4580,1.4586,62
2009-09-11,10:05:00,1.4585,1.4588,1.4584,1.4588,26
2009-09-11,10:10:00,1.4586,1.4599,1.4586,1.4594,112
2009-09-11,10:15:00,1.4596,1.4604,1.4596,1.4599,71
2009-09-11,10:20:00,1.4597,1.4597,1.4593,1.4595,53
2009-09-11,10:25:00,1.4596,1.4597,1.4590,1.4590,24
2009-09-11,10:30:00,1.4591,1.4597,1.4591,1.4595,17
2009-09-11,10:35:00,1.4595,1.4599,1.4595,1.4599,11
2009-09-11,10:40:00,1.4598,1.4610,1.4597,1.4604,169
2009-09-11,10:45:00,1.4604,1.4614,1.4604,1.4608,48
2009-09-11,10:50:00,1.4610,1.4610,1.4599,1.4604,167
2009-09-11,10:55:00,1.4605,1.4607,1.4603,1.4603,9
2009-09-11,11:00:00,1.4603,1.4606,1.4603,1.4605,13
2009-09-11,11:05:00,1.4607,1.4609,1.4606,1.4609,7
2009-09-11,11:10:00,1.4608,1.4608,1.4605,1.4606,14
2009-09-11,11:15:00,1.4607,1.4609,1.4607,1.4609,3
2009-09-11,11:20:00,1.4610,1.4612,1.4608,1.4609,16
2009-09-11,11:25:00,1.4608,1.4608,1.4600,1.4603,23
2009-09-11,11:30:00,1.4603,1.4603,1.4600,1.4600,11
2009-09-11,11:35:00,1.4600,1.4602,1.4599,1.4602,24
2009-09-11,11:40:00,1.4601,1.4601,1.4601,1.4601,1
2009-09-11,11:45:00,1.4601,1.4601,1.4598,1.4598,30
2009-09-11,11:50:00,1.4598,1.4601,1.4598,1.4601,5
2009-09-11,11:55:00,1.4600,1.4602,1.4600,1.4602,5
2009-09-11,12:00:00,1.4602,1.4602,1.4602,1.4602,6
2009-09-11,12:05:00,1.4601,1.4601,1.4600,1.4601,12
2009-09-11,12:10:00,1.4601,1.4606,1.4601,1.4605,17
2009-09-11,12:15:00,1.4605,1.4606,1.4602,1.4602,16
2009-09-11,12:20:00,1.4602,1.4602,1.4602,1.4602,3
2009-09-11,12:25:00,1.4604,1.4605,1.4604,1.4605,2
2009-09-11,12:30:00,1.4606,1.4611,1.4606,1.4610,28
2009-09-11,12:35:00,1.4610,1.4619,1.4606,1.4617,111
2009-09-11,12:40:00,1.4618,1.4618,1.4614,1.4615,14
2009-09-11,12:45:00,1.4615,1.4616,1.4613,1.4613,21
2009-09-11,12:50:00,1.4612,1.4613,1.4610,1.4610,35
2009-09-11,12:55:00,1.4609,1.4613,1.4609,1.4613,7
2009-09-11,13:00:00,1.4612,1.4618,1.4612,1.4617,207
2009-09-11,13:05:00,1.4613,1.4618,1.4612,1.4617,33
2009-09-11,13:10:00,1.4612,1.4615,1.4611,1.4614,98
2009-09-11,13:15:00,1.4614,1.4614,1.4611,1.4614,79
2009-09-11,13:20:00,1.4613,1.4621,1.4613,1.4621,73
2009-09-11,13:25:00,1.4619,1.4621,1.4615,1.4616,25
2009-09-11,13:30:00,1.4621,1.4621,1.4613,1.4614,31
2009-09-11,13:35:00,1.4613,1.4615,1.4611,1.4614,225
2009-09-11,13:40:00,1.4612,1.4613,1.4611,1.4611,13
2009-09-11,13:45:00,1.4614,1.4617,1.4614,1.4617,17
2009-09-11,13:50:00,1.4615,1.4615,1.4613,1.4614,7
2009-09-11,13:55:00,1.4613,1.4623,1.4611,1.4622,70
2009-09-11,14:00:00,1.4620,1.4627,1.4620,1.4625,276
2009-09-11,14:05:00,1.4620,1.4620,1.4613,1.4615,64
2009-09-11,14:10:00,1.4615,1.4619,1.4614,1.4616,116
2009-09-11,14:15:00,1.4616,1.4616,1.4604,1.4607,108
2009-09-11,14:20:00,1.4605,1.4608,1.4604,1.4607,35
2009-09-11,14:25:00,1.4607,1.4617,1.4606,1.4617,42
2009-09-11,14:30:00,1.4618,1.4619,1.4610,1.4610,72
2009-09-11,14:35:00,1.4607,1.4608,1.4603,1.4603,53
2009-09-11,14:40:00,1.4603,1.4606,1.4595,1.4595,110
2009-09-11,14:45:00,1.4594,1.4597,1.4593,1.4595,89
2009-09-11,14:50:00,1.4594,1.4605,1.4594,1.4599,24
2009-09-11,14:55:00,1.4599,1.4602,1.4595,1.4601,19
2009-09-11,15:00:00,1.4601,1.4607,1.4601,1.4602,71
2009-09-11,15:05:00,1.4603,1.4607,1.4598,1.4602,88
2009-09-11,15:10:00,1.4606,1.4622,1.4605,1.4621,260
2009-09-11,15:15:00,1.4618,1.4620,1.4602,1.4604,271
2009-09-11,15:20:00,1.4604,1.4606,1.4597,1.4606,207
2009-09-11,15:25:00,1.4607,1.4608,1.4605,1.4605,176
2009-09-11,15:30:00,1.4608,1.4618,1.4608,1.4614,187
2009-09-11,15:35:00,1.4616,1.4616,1.4603,1.4605,299
2009-09-11,15:40:00,1.4606,1.4611,1.4605,1.4608,301
2009-09-11,15:45:00,1.4608,1.4608,1.4599,1.4599,185
2009-09-11,15:50:00,1.4600,1.4604,1.4598,1.4602,159
2009-09-11,15:55:00,1.4602,1.4608,1.4602,1.4608,128
2009-09-11,16:00:00,1.4608,1.4608,1.4595,1.4595,241
2009-09-11,16:05:00,1.4596,1.4599,1.4588,1.4593,152
2009-09-11,16:10:00,1.4593,1.4593,1.4590,1.4591,230
2009-09-11,16:15:00,1.4592,1.4592,1.4581,1.4584,453
2009-09-11,16:20:00,1.4585,1.4588,1.4584,1.4588,269
2009-09-11,16:25:00,1.4587,1.4588,1.4584,1.4588,77
2009-09-11,16:30:00,1.4586,1.4588,1.4582,1.4582,102
2009-09-11,16:35:00,1.4583,1.4587,1.4582,1.4584,107
2009-09-11,16:40:00,1.4586,1.4589,1.4586,1.4588,53
2009-09-11,16:45:00,1.4589,1.4595,1.4588,1.4595,70
2009-09-11,16:50:00,1.4595,1.4599,1.4595,1.4596,90
2009-09-11,16:55:00,1.4597,1.4598,1.4582,1.4584,385
2009-09-11,17:00:00,1.4585,1.4585,1.4581,1.4583,124
2009-09-11,17:05:00,1.4581,1.4588,1.4581,1.4587,126
2009-09-11,17:10:00,1.4588,1.4590,1.4587,1.4589,194
2009-09-11,17:15:00,1.4589,1.4594,1.4586,1.4588,298
2009-09-11,17:20:00,1.4587,1.4590,1.4586,1.4587,121
2009-09-11,17:25:00,1.4589,1.4590,1.4582,1.4585,94
2009-09-11,17:30:00,1.4584,1.4588,1.4583,1.4585,32
2009-09-11,17:35:00,1.4585,1.4586,1.4585,1.4585,20
2009-09-11,17:40:00,1.4587,1.4590,1.4587,1.4589,30
2009-09-11,17:45:00,1.4590,1.4592,1.4586,1.4592,119
2009-09-11,17:50:00,1.4592,1.4597,1.4592,1.4596,43
2009-09-11,17:55:00,1.4597,1.4597,1.4589,1.4589,69
2009-09-11,18:00:00,1.4588,1.4592,1.4588,1.4590,42
2009-09-11,18:05:00,1.4592,1.4593,1.4590,1.4591,60
2009-09-11,18:10:00,1.4592,1.4601,1.4592,1.4594,82
2009-09-11,18:15:00,1.4596,1.4596,1.4593,1.4594,143
2009-09-11,18:20:00,1.4594,1.4604,1.4593,1.4602,235
2009-09-11,18:25:00,1.4602,1.4608,1.4602,1.4607,70
2009-09-11,18:30:00,1.4607,1.4607,1.4598,1.4601,101
2009-09-11,18:35:00,1.4603,1.4605,1.4601,1.4602,33
2009-09-11,18:40:00,1.4602,1.4610,1.4602,1.4609,113
2009-09-11,18:45:00,1.4609,1.4611,1.4606,1.4608,112
2009-09-11,18:50:00,1.4609,1.4612,1.4609,1.4612,252
2009-09-11,18:55:00,1.4611,1.4611,1.4605,1.4607,206
2009-09-11,19:00:00,1.4607,1.4609,1.4605,1.4608,42
2009-09-11,19:05:00,1.4609,1.4609,1.4602,1.4602,61
2009-09-11,19:10:00,1.4602,1.4616,1.4602,1.4614,233
2009-09-11,19:15:00,1.4615,1.4616,1.4607,1.4608,103
2009-09-11,19:20:00,1.4607,1.4607,1.4604,1.4604,101
2009-09-11,19:25:00,1.4604,1.4605,1.4597,1.4597,75
2009-09-11,19:30:00,1.4596,1.4596,1.4592,1.4593,212
2009-09-11,19:35:00,1.4592,1.4596,1.4591,1.4596,155
2009-09-11,19:40:00,1.4597,1.4600,1.4596,1.4600,103
2009-09-11,19:45:00,1.4600,1.4606,1.4600,1.4602,181
2009-09-11,19:50:00,1.4603,1.4610,1.4603,1.4609,191
2009-09-11,19:55:00,1.4609,1.4612,1.4609,1.4610,131
2009-09-11,20:00:00,1.4610,1.4611,1.4598,1.4599,240
2009-09-11,20:05:00,1.4598,1.4601,1.4597,1.4598,91
2009-09-11,20:10:00,1.4598,1.4599,1.4591,1.4595,409
2009-09-11,20:15:00,1.4595,1.4596,1.4589,1.4594,221
2009-09-11,20:20:00,1.4594,1.4595,1.4590,1.4592,351
2009-09-11,20:25:00,1.4592,1.4595,1.4591,1.4592,437
2009-09-11,20:30:00,1.4592,1.4597,1.4586,1.4595,552
2009-09-11,20:35:00,1.4594,1.4599,1.4591,1.4597,216
2009-09-11,20:40:00,1.4597,1.4601,1.4595,1.4595,245
2009-09-11,20:45:00,1.4595,1.4598,1.4595,1.4596,84
2009-09-11,20:50:00,1.4596,1.4596,1.4582,1.4585,342
2009-09-11,20:55:00,1.4585,1.4591,1.4584,1.4586,168
2009-09-11,21:00:00,1.4586,1.4597,1.4584,1.4591,518
2009-09-11,21:05:00,1.4591,1.4592,1.4587,1.4591,162
2009-09-11,21:10:00,1.4590,1.4594,1.4588,1.4593,208
2009-09-11,21:15:00,1.4594,1.4604,1.4594,1.4603,376
2009-09-11,21:20:00,1.4604,1.4622,1.4600,1.4618,511
2009-09-11,21:25:00,1.4617,1.4625,1.4611,1.4612,656
2009-09-11,21:30:00,1.4611,1.4613,1.4596,1.4605,612
2009-09-11,21:35:00,1.4606,1.4616,1.4603,1.4615,514
2009-09-11,21:40:00,1.4614,1.4614,1.4601,1.4603,567
2009-09-11,21:45:00,1.4604,1.4610,1.4603,1.4609,373
2009-09-11,21:50:00,1.4609,1.4619,1.4605,1.4619,291
2009-09-11,21:55:00,1.4619,1.4636,1.4606,1.4610,1214
2009-09-11,22:00:00,1.4607,1.4611,1.4560,1.4574,1806
2009-09-11,22:05:00,1.4573,1.4578,1.4558,1.4566,1278
2009-09-11,22:10:00,1.4567,1.4586,1.4553,1.4581,667
2009-09-11,22:15:00,1.4580,1.4584,1.4578,1.4581,289
2009-09-11,22:20:00,1.4581,1.4590,1.4578,1.4587,329
2009-09-11,22:25:00,1.4588,1.4599,1.4583,1.4589,514
2009-09-11,22:30:00,1.4590,1.4595,1.4588,1.4591,166
2009-09-11,22:35:00,1.4591,1.4602,1.4591,1.4599,259
2009-09-11,22:40:00,1.4599,1.4612,1.4599,1.4600,443
2009-09-11,22:45:00,1.4600,1.4622,1.4600,1.4610,747
2009-09-11,22:50:00,1.4609,1.4610,1.4600,1.4605,253
2009-09-11,22:55:00,1.4606,1.4613,1.4603,1.4613,286
2009-09-11,23:00:00,1.4612,1.4614,1.4599,1.4601,340
2009-09-11,23:05:00,1.4607,1.4624,1.4606,1.4622,538
2009-09-11,23:10:00,1.4621,1.4621,1.4600,1.4603,427
2009-09-11,23:15:00,1.4602,1.4610,1.4600,1.4607,365
2009-09-11,23:20:00,1.4607,1.4607,1.4594,1.4596,231
2009-09-11,23:25:00,1.4597,1.4598,1.4585,1.4593,243
2009-09-11,23:30:00,1.4594,1.4600,1.4590,1.4600,205
2009-09-11,23:35:00,1.4600,1.4600,1.4586,1.4595,155
2009-09-11,23:40:00,1.4594,1.4594,1.4580,1.4593,235
2009-09-11,23:45:00,1.4594,1.4597,1.4581,1.4585,192
2009-09-11,23:50:00,1.4587,1.4591,1.4583,1.4587,193
2009-09-11,23:55:00,1.4586,1.4587,1.4579,1.4585,104
2009-09-12,00:00:00,1.4585,1.4594,1.4583,1.4590,137
2009-09-12,00:05:00,1.4587,1.4592,1.4584,1.4588,145
2009-09-12,00:10:00,1.4590,1.4591,1.4586,1.4588,65
2009-09-12,00:15:00,1.4587,1.4588,1.4585,1.4587,22
2009-09-12,00:20:00,1.4585,1.4589,1.4582,1.4584,271
2009-09-12,00:25:00,1.4584,1.4584,1.4570,1.4574,262
2009-09-12,00:30:00,1.4574,1.4574,1.4565,1.4567,220
2009-09-12,00:35:00,1.4567,1.4567,1.4557,1.4562,392
2009-09-12,00:40:00,1.4562,1.4570,1.4558,1.4567,312
2009-09-12,00:45:00,1.4568,1.4575,1.4567,1.4569,201
2009-09-12,00:50:00,1.4573,1.4574,1.4570,1.4572,54
2009-09-12,00:55:00,1.4573,1.4579,1.4569,1.4576,64
2009-09-12,01:00:00,1.4577,1.4578,1.4575,1.4576,27
2009-09-12,01:05:00,1.4576,1.4579,1.4571,1.4574,63
2009-09-12,01:10:00,1.4578,1.4578,1.4574,1.4574,19
2009-09-12,01:15:00,1.4574,1.4581,1.4574,1.4578,63
2009-09-12,01:20:00,1.4577,1.4582,1.4577,1.4578,45
2009-09-12,01:25:00,1.4578,1.4580,1.4578,1.4579,56
2009-09-12,01:30:00,1.4580,1.4588,1.4580,1.4588,32
2009-09-12,01:35:00,1.4589,1.4590,1.4582,1.4586,66
2009-09-12,01:40:00,1.4586,1.4587,1.4577,1.4578,79
2009-09-12,01:45:00,1.4579,1.4583,1.4577,1.4578,133
2009-09-12,01:50:00,1.4580,1.4581,1.4575,1.4579,116
2009-09-12,01:55:00,1.4576,1.4576,1.4570,1.4575,257
2009-09-12,02:00:00,1.4575,1.4583,1.4572,1.4583,109
2009-09-12,02:05:00,1.4581,1.4582,1.4579,1.4582,116
2009-09-12,02:10:00,1.4581,1.4582,1.4578,1.4582,51
2009-09-12,02:15:00,1.4580,1.4584,1.4580,1.4581,93
2009-09-12,02:20:00,1.4581,1.4590,1.4581,1.4589,277
2009-09-12,02:25:00,1.4587,1.4591,1.4587,1.4590,46
2009-09-12,02:30:00,1.4592,1.4597,1.4592,1.4595,87
2009-09-12,02:35:00,1.4594,1.4598,1.4594,1.4594,83
2009-09-12,02:40:00,1.4594,1.4595,1.4593,1.4594,21
2009-09-12,02:45:00,1.4596,1.4600,1.4595,1.4597,107
2009-09-12,02:50:00,1.4596,1.4598,1.4596,1.4596,54
2009-09-12,02:55:00,1.4597,1.4597,1.4589,1.4594,128
2009-09-12,03:00:00,1.4595,1.4595,1.4593,1.4594,18
2009-09-12,03:05:00,1.4593,1.4593,1.4585,1.4585,41
2009-09-12,03:10:00,1.4585,1.4587,1.4581,1.4581,127
2009-09-12,03:15:00,1.4583,1.4583,1.4581,1.4583,43
2009-09-12,03:20:00,1.4581,1.4586,1.4581,1.4585,140
2009-09-12,03:25:00,1.4585,1.4589,1.4584,1.4588,71
2009-09-12,03:30:00,1.4588,1.4588,1.4583,1.4584,78
2009-09-12,03:35:00,1.4582,1.4585,1.4582,1.4585,44
2009-09-12,03:40:00,1.4584,1.4585,1.4583,1.4583,59
2009-09-12,03:45:00,1.4584,1.4585,1.4580,1.4583,55
2009-09-12,03:50:00,1.4585,1.4585,1.4582,1.4585,24
2009-09-12,03:55:00,1.4584,1.4586,1.4583,1.4584,31
2009-09-12,04:00:00,1.4581,1.4584,1.4581,1.4581,32
2009-09-12,04:05:00,1.4583,1.4586,1.4582,1.4585,28
2009-09-12,04:10:00,1.4584,1.4585,1.4581,1.4581,12
2009-09-12,04:15:00,1.4580,1.4582,1.4576,1.4580,142
2009-09-12,04:20:00,1.4580,1.4580,1.4580,1.4580,1
2009-09-12,04:25:00,1.4578,1.4579,1.4577,1.4578,14
2009-09-12,04:30:00,1.4578,1.4578,1.4573,1.4574,181
2009-09-12,04:35:00,1.4574,1.4574,1.4574,1.4574,32
2009-09-12,04:40:00,1.4574,1.4575,1.4572,1.4575,104
2009-09-12,04:45:00,1.4575,1.4575,1.4573,1.4574,33
2009-09-12,04:50:00,1.4574,1.4575,1.4573,1.4574,37
2009-09-12,04:55:00,1.4574,1.4575,1.4571,1.4572,90
2009-09-12,05:00:00,1.4592,1.4592,1.4592,1.4592,1
2009-09-14,06:00:00,1.4596,1.4597,1.4585,1.4590,173
2009-09-14,06:05:00,1.4588,1.4588,1.4581,1.4581,48
2009-09-14,06:10:00,1.4581,1.4581,1.4571,1.4574,170
2009-09-14,06:15:00,1.4574,1.4578,1.4573,1.4578,56
2009-09-14,06:20:00,1.4578,1.4583,1.4578,1.4582,64
2009-09-14,06:25:00,1.4580,1.4582,1.4579,1.4580,41
2009-09-14,06:30:00,1.4579,1.4579,1.4575,1.4577,137
2009-09-14,06:35:00,1.4577,1.4578,1.4576,1.4577,37
2009-09-14,06:40:00,1.4577,1.4578,1.4575,1.4578,86
2009-09-14,06:45:00,1.4577,1.4578,1.4574,1.4576,100
2009-09-14,06:50:00,1.4577,1.4577,1.4574,1.4574,95
2009-09-14,06:55:00,1.4576,1.4582,1.4574,1.4581,106
2009-09-14,07:00:00,1.4581,1.4589,1.4579,1.4587,208
2009-09-14,07:05:00,1.4588,1.4593,1.4587,1.4590,257
2009-09-14,07:10:00,1.4590,1.4591,1.4586,1.4589,76
2009-09-14,07:15:00,1.4590,1.4590,1.4589,1.4590,51
2009-09-14,07:20:00,1.4591,1.4591,1.4589,1.4590,62
2009-09-14,07:25:00,1.4589,1.4592,1.4585,1.4585,84
2009-09-14,07:30:00,1.4585,1.4588,1.4585,1.4588,34
2009-09-14,07:35:00,1.4588,1.4588,1.4584,1.4584,44
2009-09-14,07:40:00,1.4584,1.4584,1.4575,1.4577,378
2009-09-14,07:45:00,1.4577,1.4580,1.4575,1.4575,167
2009-09-14,07:50:00,1.4575,1.4578,1.4574,1.4578,101
2009-09-14,07:55:00,1.4577,1.4577,1.4575,1.4576,50
2009-09-14,08:00:00,1.4575,1.4575,1.4561,1.4562,580
2009-09-14,08:05:00,1.4562,1.4563,1.4558,1.4561,378
2009-09-14,08:10:00,1.4560,1.4561,1.4553,1.4553,439
2009-09-14,08:15:00,1.4553,1.4554,1.4537,1.4542,857
2009-09-14,08:20:00,1.4542,1.4550,1.4541,1.4544,286
2009-09-14,08:25:00,1.4545,1.4548,1.4538,1.4547,575
2009-09-14,08:30:00,1.4548,1.4548,1.4530,1.4530,704
2009-09-14,08:35:00,1.4530,1.4537,1.4529,1.4536,266
2009-09-14,08:40:00,1.4537,1.4540,1.4534,1.4537,181
2009-09-14,08:45:00,1.4536,1.4536,1.4529,1.4533,121
2009-09-14,08:50:00,1.4533,1.4534,1.4531,1.4531,117
2009-09-14,08:55:00,1.4531,1.4538,1.4529,1.4538,463
2009-09-14,09:00:00,1.4537,1.4539,1.4535,1.4535,103
2009-09-14,09:05:00,1.4534,1.4536,1.4529,1.4531,94
2009-09-14,09:10:00,1.4533,1.4534,1.4525,1.4526,246
2009-09-14,09:15:00,1.4526,1.4529,1.4525,1.4528,91
2009-09-14,09:20:00,1.4528,1.4538,1.4526,1.4535,203
2009-09-14,09:25:00,1.4536,1.4537,1.4528,1.4528,165
2009-09-14,09:30:00,1.4528,1.4528,1.4519,1.4524,562
2009-09-14,09:35:00,1.4525,1.4532,1.4525,1.4530,171
2009-09-14,09:40:00,1.4531,1.4534,1.4530,1.4531,185
2009-09-14,09:45:00,1.4531,1.4533,1.4527,1.4531,156
2009-09-14,09:50:00,1.4530,1.4535,1.4530,1.4535,73
2009-09-14,09:55:00,1.4534,1.4536,1.4530,1.4533,227
2009-09-14,10:00:00,1.4533,1.4537,1.4533,1.4537,96
2009-09-14,10:05:00,1.4538,1.4543,1.4537,1.4540,206
2009-09-14,10:10:00,1.4540,1.4541,1.4536,1.4539,135
2009-09-14,10:15:00,1.4538,1.4544,1.4538,1.4544,80
2009-09-14,10:20:00,1.4543,1.4546,1.4542,1.4545,94
2009-09-14,10:25:00,1.4544,1.4546,1.4541,1.4542,61
2009-09-14,10:30:00,1.4542,1.4543,1.4542,1.4542,33
2009-09-14,10:35:00,1.4542,1.4543,1.4537,1.4537,364
2009-09-14,10:40:00,1.4537,1.4544,1.4537,1.4542,407
2009-09-14,10:45:00,1.4543,1.4545,1.4541,1.4542,255
2009-09-14,10:50:00,1.4542,1.4545,1.4541,1.4543,48
2009-09-14,10:55:00,1.4543,1.4543,1.4541,1.4542,45
2009-09-14,11:00:00,1.4541,1.4542,1.4538,1.4539,122
2009-09-14,11:05:00,1.4538,1.4538,1.4537,1.4538,14
2009-09-14,11:10:00,1.4538,1.4542,1.4538,1.4542,24
2009-09-14,11:15:00,1.4542,1.4543,1.4540,1.4541,38
2009-09-14,11:20:00,1.4542,1.4544,1.4542,1.4544,37
2009-09-14,11:25:00,1.4545,1.4547,1.4544,1.4547,52
2009-09-14,11:30:00,1.4547,1.4549,1.4547,1.4548,134
2009-09-14,11:35:00,1.4549,1.4554,1.4547,1.4554,274
2009-09-14,11:40:00,1.4553,1.4555,1.4553,1.4554,39
2009-09-14,11:45:00,1.4554,1.4554,1.4549,1.4552,85
2009-09-14,11:50:00,1.4551,1.4552,1.4549,1.4550,55
2009-09-14,11:55:00,1.4550,1.4550,1.4544,1.4544,117
2009-09-14,12:00:00,1.4544,1.4548,1.4544,1.4547,51
2009-09-14,12:05:00,1.4546,1.4547,1.4544,1.4546,50
2009-09-14,12:10:00,1.4545,1.4548,1.4544,1.4547,103
2009-09-14,12:15:00,1.4547,1.4547,1.4544,1.4547,91
2009-09-14,12:20:00,1.4547,1.4547,1.4543,1.4543,55
2009-09-14,12:25:00,1.4544,1.4544,1.4544,1.4544,9
2009-09-14,12:30:00,1.4544,1.4546,1.4544,1.4546,25
2009-09-14,12:35:00,1.4544,1.4549,1.4543,1.4549,125
2009-09-14,12:40:00,1.4550,1.4550,1.4543,1.4543,124
2009-09-14,12:45:00,1.4543,1.4543,1.4538,1.4538,284
2009-09-14,12:50:00,1.4538,1.4541,1.4534,1.4540,313
2009-09-14,12:55:00,1.4541,1.4545,1.4541,1.4544,74
2009-09-14,13:00:00,1.4545,1.4548,1.4543,1.4545,201
2009-09-14,13:05:00,1.4543,1.4544,1.4542,1.4544,68
2009-09-14,13:10:00,1.4544,1.4546,1.4541,1.4541,174
2009-09-14,13:15:00,1.4541,1.4542,1.4537,1.4537,147
2009-09-14,13:20:00,1.4537,1.4537,1.4532,1.4535,266
2009-09-14,13:25:00,1.4534,1.4536,1.4533,1.4536,85
2009-09-14,13:30:00,1.4535,1.4537,1.4530,1.4533,175
2009-09-14,13:35:00,1.4532,1.4534,1.4528,1.4534,289
2009-09-14,13:40:00,1.4533,1.4535,1.4528,1.4529,194
2009-09-14,13:45:00,1.4528,1.4532,1.4524,1.4531,265
2009-09-14,13:50:00,1.4530,1.4530,1.4515,1.4515,1354
2009-09-14,13:55:00,1.4515,1.4525,1.4514,1.4525,320
2009-09-14,14:00:00,1.4524,1.4534,1.4524,1.4531,528
2009-09-14,14:05:00,1.4532,1.4540,1.4531,1.4533,768
2009-09-14,14:10:00,1.4533,1.4535,1.4531,1.4532,274
2009-09-14,14:15:00,1.4532,1.4533,1.4526,1.4526,341
2009-09-14,14:20:00,1.4525,1.4534,1.4524,1.4533,313
2009-09-14,14:25:00,1.4533,1.4536,1.4525,1.4525,333
2009-09-14,14:30:00,1.4526,1.4526,1.4516,1.4519,881
2009-09-14,14:35:00,1.4518,1.4529,1.4516,1.4529,469
2009-09-14,14:40:00,1.4528,1.4534,1.4520,1.4534,1142
2009-09-14,14:45:00,1.4532,1.4544,1.4531,1.4538,918
2009-09-14,14:50:00,1.4539,1.4541,1.4534,1.4541,541
2009-09-14,14:55:00,1.4542,1.4549,1.4540,1.4546,735
2009-09-14,15:00:00,1.4545,1.4547,1.4541,1.4541,994
2009-09-14,15:05:00,1.4541,1.4542,1.4538,1.4540,275
2009-09-14,15:10:00,1.4540,1.4541,1.4534,1.4535,755
2009-09-14,15:15:00,1.4535,1.4536,1.4532,1.4533,325
2009-09-14,15:20:00,1.4533,1.4543,1.4533,1.4542,637
2009-09-14,15:25:00,1.4542,1.4546,1.4540,1.4545,258
2009-09-14,15:30:00,1.4546,1.4553,1.4546,1.4549,960
2009-09-14,15:35:00,1.4550,1.4564,1.4547,1.4561,1157
2009-09-14,15:40:00,1.4562,1.4570,1.4559,1.4561,835
2009-09-14,15:45:00,1.4561,1.4567,1.4560,1.4567,847
2009-09-14,15:50:00,1.4567,1.4568,1.4561,1.4565,589
2009-09-14,15:55:00,1.4565,1.4566,1.4560,1.4563,351
2009-09-14,16:00:00,1.4565,1.4574,1.4562,1.4570,579
2009-09-14,16:05:00,1.4571,1.4572,1.4560,1.4561,504
2009-09-14,16:10:00,1.4561,1.4562,1.4554,1.4557,504
2009-09-14,16:15:00,1.4558,1.4560,1.4551,1.4552,529
2009-09-14,16:20:00,1.4552,1.4555,1.4547,1.4548,416
2009-09-14,16:25:00,1.4548,1.4559,1.4546,1.4553,439
2009-09-14,16:30:00,1.4553,1.4554,1.4545,1.4545,449
2009-09-14,16:35:00,1.4545,1.4548,1.4543,1.4545,824
2009-09-14,16:40:00,1.4545,1.4546,1.4538,1.4543,714
2009-09-14,16:45:00,1.4543,1.4544,1.4538,1.4542,1068
2009-09-14,16:50:00,1.4543,1.4551,1.4540,1.4551,556
2009-09-14,16:55:00,1.4551,1.4551,1.4545,1.4546,342
2009-09-14,17:00:00,1.4546,1.4546,1.4536,1.4538,904
2009-09-14,17:05:00,1.4538,1.4539,1.4529,1.4531,832
2009-09-14,17:10:00,1.4531,1.4535,1.4531,1.4534,363
2009-09-14,17:15:00,1.4534,1.4538,1.4534,1.4538,222
2009-09-14,17:20:00,1.4538,1.4538,1.4535,1.4535,58
2009-09-14,17:25:00,1.4536,1.4536,1.4525,1.4529,835
2009-09-14,17:30:00,1.4529,1.4533,1.4526,1.4528,378
2009-09-14,17:35:00,1.4527,1.4530,1.4525,1.4528,606
2009-09-14,17:40:00,1.4528,1.4532,1.4525,1.4527,502
2009-09-14,17:45:00,1.4527,1.4528,1.4521,1.4527,455
2009-09-14,17:50:00,1.4526,1.4538,1.4525,1.4535,479
2009-09-14,17:55:00,1.4535,1.4536,1.4532,1.4535,392
2009-09-14,18:00:00,1.4534,1.4543,1.4534,1.4535,492
2009-09-14,18:05:00,1.4535,1.4546,1.4535,1.4546,331
2009-09-14,18:10:00,1.4545,1.4555,1.4545,1.4550,1057
2009-09-14,18:15:00,1.4550,1.4553,1.4548,1.4548,310
2009-09-14,18:20:00,1.4547,1.4553,1.4545,1.4553,307
2009-09-14,18:25:00,1.4553,1.4553,1.4548,1.4550,217
2009-09-14,18:30:00,1.4550,1.4555,1.4550,1.4550,475
2009-09-14,18:35:00,1.4551,1.4554,1.4549,1.4553,160
2009-09-14,18:40:00,1.4552,1.4554,1.4551,1.4551,144
2009-09-14,18:45:00,1.4551,1.4552,1.4548,1.4549,204
2009-09-14,18:50:00,1.4550,1.4550,1.4544,1.4547,230
2009-09-14,18:55:00,1.4546,1.4548,1.4541,1.4544,575
2009-09-14,19:00:00,1.4544,1.4546,1.4542,1.4542,328
2009-09-14,19:05:00,1.4541,1.4541,1.4532,1.4535,693
2009-09-14,19:10:00,1.4536,1.4541,1.4536,1.4537,275
2009-09-14,19:15:00,1.4538,1.4543,1.4537,1.4543,392
2009-09-14,19:20:00,1.4542,1.4546,1.4539,1.4546,246
2009-09-14,19:25:00,1.4546,1.4550,1.4545,1.4548,524
2009-09-14,19:30:00,1.4548,1.4551,1.4546,1.4549,255
2009-09-14,19:35:00,1.4549,1.4550,1.4548,1.4548,54
2009-09-14,19:40:00,1.4547,1.4556,1.4547,1.4550,686
2009-09-14,19:45:00,1.4550,1.4554,1.4547,1.4548,236
2009-09-14,19:50:00,1.4549,1.4561,1.4547,1.4560,1595
2009-09-14,19:55:00,1.4561,1.4565,1.4557,1.4563,1242
2009-09-14,20:00:00,1.4563,1.4570,1.4563,1.4566,1678
2009-09-14,20:05:00,1.4566,1.4567,1.4556,1.4557,954
2009-09-14,20:10:00,1.4556,1.4565,1.4552,1.4563,1947
2009-09-14,20:15:00,1.4564,1.4565,1.4551,1.4563,2481
2009-09-14,20:20:00,1.4564,1.4565,1.4559,1.4559,726
2009-09-14,20:25:00,1.4559,1.4560,1.4554,1.4554,516
2009-09-14,20:30:00,1.4555,1.4556,1.4548,1.4550,974
2009-09-14,20:35:00,1.4550,1.4553,1.4545,1.4546,642
2009-09-14,20:40:00,1.4547,1.4555,1.4546,1.4554,1060
2009-09-14,20:45:00,1.4554,1.4564,1.4554,1.4560,1392
2009-09-14,20:50:00,1.4560,1.4561,1.4554,1.4555,888
2009-09-14,20:55:00,1.4554,1.4562,1.4554,1.4561,1462
2009-09-14,21:00:00,1.4560,1.4564,1.4560,1.4562,1101
2009-09-14,21:05:00,1.4562,1.4562,1.4557,1.4560,1042
2009-09-14,21:10:00,1.4561,1.4564,1.4556,1.4558,1008
2009-09-14,21:15:00,1.4558,1.4560,1.4551,1.4555,906
2009-09-14,21:20:00,1.4555,1.4582,1.4554,1.4576,2635
2009-09-14,21:25:00,1.4577,1.4591,1.4576,1.4589,3969
2009-09-14,21:30:00,1.4590,1.4608,1.4589,1.4598,7046
2009-09-14,21:35:00,1.4599,1.4599,1.4589,1.4594,3952
2009-09-14,21:40:00,1.4594,1.4615,1.4594,1.4614,7415
2009-09-14,21:45:00,1.4615,1.4621,1.4603,1.4608,5792
2009-09-14,21:50:00,1.4608,1.4617,1.4604,1.4611,4275
2009-09-14,21:55:00,1.4611,1.4625,1.4609,1.4621,3180
2009-09-14,22:00:00,1.4624,1.4632,1.4614,1.4615,7634
2009-09-14,22:05:00,1.4616,1.4622,1.4611,1.4614,2627
2009-09-14,22:10:00,1.4613,1.4614,1.4603,1.4606,3949
2009-09-14,22:15:00,1.4606,1.4612,1.4602,1.4609,2874
2009-09-14,22:20:00,1.4609,1.4613,1.4605,1.4610,3641
2009-09-14,22:25:00,1.4610,1.4612,1.4607,1.4607,1614
2009-09-14,22:30:00,1.4608,1.4618,1.4607,1.4614,1998
2009-09-14,22:35:00,1.4614,1.4618,1.4611,1.4614,2117
2009-09-14,22:40:00,1.4614,1.4622,1.4610,1.4621,2401
2009-09-14,22:45:00,1.4621,1.4647,1.4620,1.4642,8340
2009-09-14,22:50:00,1.4641,1.4645,1.4636,1.4640,5402
2009-09-14,22:55:00,1.4640,1.4642,1.4626,1.4630,4413
2009-09-14,23:00:00,1.4630,1.4632,1.4620,1.4630,3679
2009-09-14,23:05:00,1.4631,1.4632,1.4624,1.4630,1497
2009-09-14,23:10:00,1.4631,1.4631,1.4624,1.4629,1317
2009-09-14,23:15:00,1.4630,1.4646,1.4630,1.4640,2830
2009-09-14,23:20:00,1.4640,1.4652,1.4634,1.4635,4460
2009-09-14,23:25:00,1.4635,1.4635,1.4629,1.4630,1204
2009-09-14,23:30:00,1.4630,1.4638,1.4629,1.4630,1289
2009-09-14,23:35:00,1.4630,1.4633,1.4622,1.4623,1315
2009-09-14,23:40:00,1.4623,1.4625,1.4617,1.4618,1040
2009-09-14,23:45:00,1.4617,1.4621,1.4615,1.4619,1648
2009-09-14,23:50:00,1.4619,1.4629,1.4618,1.4625,690
2009-09-14,23:55:00,1.4625,1.4626,1.4610,1.4611,1241
2009-09-15,00:00:00,1.4612,1.4617,1.4611,1.4615,670
2009-09-15,00:05:00,1.4614,1.4616,1.4610,1.4613,686
2009-09-15,00:10:00,1.4614,1.4614,1.4608,1.4608,467
2009-09-15,00:15:00,1.4609,1.4613,1.4606,1.4612,599
2009-09-15,00:20:00,1.4612,1.4620,1.4612,1.4620,494
2009-09-15,00:25:00,1.4619,1.4626,1.4617,1.4626,1319
2009-09-15,00:30:00,1.4626,1.4626,1.4620,1.4623,550
2009-09-15,00:35:00,1.4624,1.4626,1.4619,1.4621,735
2009-09-15,00:40:00,1.4621,1.4627,1.4621,1.4627,511
2009-09-15,00:45:00,1.4626,1.4626,1.4622,1.4624,475
2009-09-15,00:50:00,1.4624,1.4624,1.4614,1.4618,887
2009-09-15,00:55:00,1.4618,1.4622,1.4613,1.4622,833
2009-09-15,01:00:00,1.4622,1.4625,1.4617,1.4620,857
2009-09-15,01:05:00,1.4621,1.4623,1.4619,1.4622,134
2009-09-15,01:10:00,1.4622,1.4624,1.4617,1.4619,549
2009-09-15,01:15:00,1.4618,1.4618,1.4613,1.4614,659
2009-09-15,01:20:00,1.4614,1.4618,1.4614,1.4618,420
2009-09-15,01:25:00,1.4619,1.4620,1.4613,1.4615,849
2009-09-15,01:30:00,1.4615,1.4615,1.4613,1.4614,433
2009-09-15,01:35:00,1.4614,1.4619,1.4609,1.4619,865
2009-09-15,01:40:00,1.4619,1.4620,1.4611,1.4611,893
2009-09-15,01:45:00,1.4611,1.4613,1.4609,1.4610,946
2009-09-15,01:50:00,1.4609,1.4610,1.4600,1.4603,1654
2009-09-15,01:55:00,1.4603,1.4604,1.4597,1.4599,2058
2009-09-15,02:00:00,1.4600,1.4605,1.4595,1.4604,1108
2009-09-15,02:05:00,1.4604,1.4606,1.4600,1.4601,507
2009-09-15,02:10:00,1.4601,1.4609,1.4601,1.4606,458
2009-09-15,02:15:00,1.4605,1.4608,1.4605,1.4608,218
2009-09-15,02:20:00,1.4608,1.4608,1.4604,1.4607,693
2009-09-15,02:25:00,1.4606,1.4618,1.4605,1.4618,1020
2009-09-15,02:30:00,1.4617,1.4620,1.4616,1.4617,693
2009-09-15,02:35:00,1.4617,1.4618,1.4614,1.4618,363
2009-09-15,02:40:00,1.4617,1.4619,1.4616,1.4617,258
2009-09-15,02:45:00,1.4617,1.4623,1.4617,1.4621,904
2009-09-15,02:50:00,1.4621,1.4623,1.4616,1.4617,567
2009-09-15,02:55:00,1.4617,1.4620,1.4609,1.4612,1220
2009-09-15,03:00:00,1.4613,1.4616,1.4611,1.4612,487
2009-09-15,03:05:00,1.4612,1.4614,1.4610,1.4613,470
2009-09-15,03:10:00,1.4613,1.4615,1.4605,1.4606,884
2009-09-15,03:15:00,1.4606,1.4610,1.4605,1.4610,274
2009-09-15,03:20:00,1.4610,1.4611,1.4604,1.4605,286
2009-09-15,03:25:00,1.4605,1.4609,1.4598,1.4603,785
2009-09-15,03:30:00,1.4604,1.4607,1.4602,1.4607,435
2009-09-15,03:35:00,1.4607,1.4612,1.4607,1.4609,349
2009-09-15,03:40:00,1.4610,1.4616,1.4609,1.4616,671
2009-09-15,03:45:00,1.4615,1.4619,1.4614,1.4618,382
2009-09-15,03:50:00,1.4618,1.4623,1.4616,1.4622,457
2009-09-15,03:55:00,1.4621,1.4624,1.4618,1.4619,542
2009-09-15,04:00:00,1.4620,1.4621,1.4617,1.4618,108
2009-09-15,04:05:00,1.4618,1.4624,1.4617,1.4622,119
2009-09-15,04:10:00,1.4624,1.4636,1.4623,1.4631,377
2009-09-15,04:15:00,1.4629,1.4629,1.4622,1.4624,110
2009-09-15,04:20:00,1.4624,1.4624,1.4622,1.4622,21
2009-09-15,04:25:00,1.4623,1.4623,1.4618,1.4622,53
2009-09-15,04:30:00,1.4623,1.4624,1.4622,1.4623,40
2009-09-15,04:35:00,1.4623,1.4623,1.4622,1.4623,26
2009-09-15,04:40:00,1.4624,1.4624,1.4621,1.4623,20
2009-09-15,04:45:00,1.4623,1.4625,1.4623,1.4624,29
2009-09-15,04:50:00,1.4625,1.4625,1.4622,1.4623,88
2009-09-15,04:55:00,1.4622,1.4622,1.4618,1.4618,122
2009-09-15,05:00:00,1.4613,1.4613,1.4613,1.4613,1
2009-09-15,06:00:00,1.4625,1.4627,1.4622,1.4623,105
2009-09-15,06:05:00,1.4623,1.4623,1.4621,1.4623,62
2009-09-15,06:10:00,1.4623,1.4625,1.4622,1.4624,30
2009-09-15,06:15:00,1.4625,1.4626,1.4624,1.4624,38
2009-09-15,06:20:00,1.4625,1.4628,1.4625,1.4627,49
2009-09-15,06:25:00,1.4627,1.4630,1.4626,1.4626,53
2009-09-15,06:30:00,1.4628,1.4628,1.4621,1.4623,182
2009-09-15,06:35:00,1.4624,1.4625,1.4621,1.4624,37
2009-09-15,06:40:00,1.4624,1.4625,1.4621,1.4624,44
2009-09-15,06:45:00,1.4624,1.4626,1.4623,1.4625,38
2009-09-15,06:50:00,1.4625,1.4628,1.4623,1.4628,59
2009-09-15,06:55:00,1.4629,1.4630,1.4627,1.4629,45
2009-09-15,07:00:00,1.4630,1.4634,1.4628,1.4631,148
2009-09-15,07:05:00,1.4632,1.4633,1.4626,1.4626,71
2009-09-15,07:10:00,1.4626,1.4626,1.4621,1.4626,79
2009-09-15,07:15:00,1.4625,1.4628,1.4625,1.4626,21
2009-09-15,07:20:00,1.4626,1.4627,1.4624,1.4624,24
2009-09-15,07:25:00,1.4624,1.4626,1.4624,1.4626,5
2009-09-15,07:30:00,1.4625,1.4626,1.4625,1.4626,21
2009-09-15,07:35:00,1.4626,1.4630,1.4623,1.4627,217
2009-09-15,07:40:00,1.4628,1.4634,1.4628,1.4632,52
2009-09-15,07:45:00,1.4632,1.4635,1.4632,1.4633,47
2009-09-15,07:50:00,1.4632,1.4636,1.4631,1.4634,100
2009-09-15,07:55:00,1.4634,1.4642,1.4634,1.4638,238
2009-09-15,08:00:00,1.4638,1.4642,1.4634,1.4640,349
2009-09-15,08:05:00,1.4639,1.4642,1.4638,1.4639,151
2009-09-15,08:10:00,1.4638,1.4640,1.4635,1.4639,158
2009-09-15,08:15:00,1.4639,1.4645,1.4638,1.4639,446
2009-09-15,08:20:00,1.4639,1.4640,1.4637,1.4637,85
2009-09-15,08:25:00,1.4637,1.4637,1.4630,1.4633,252
2009-09-15,08:30:00,1.4632,1.4637,1.4630,1.4630,398
2009-09-15,08:35:00,1.4630,1.4636,1.4629,1.4636,233
2009-09-15,08:40:00,1.4635,1.4638,1.4634,1.4636,40
2009-09-15,08:45:00,1.4634,1.4638,1.4634,1.4638,49
2009-09-15,08:50:00,1.4638,1.4640,1.4635,1.4636,254
2009-09-15,08:55:00,1.4636,1.4637,1.4625,1.4626,340
2009-09-15,09:00:00,1.4626,1.4630,1.4624,1.4626,245
2009-09-15,09:05:00,1.4625,1.4627,1.4622,1.4622,171
2009-09-15,09:10:00,1.4622,1.4625,1.4618,1.4624,267
2009-09-15,09:15:00,1.4625,1.4625,1.4621,1.4625,109
2009-09-15,09:20:00,1.4625,1.4626,1.4622,1.4624,50
2009-09-15,09:25:00,1.4626,1.4629,1.4626,1.4626,70
2009-09-15,09:30:00,1.4626,1.4628,1.4621,1.4625,132
2009-09-15,09:35:00,1.4623,1.4625,1.4615,1.4616,217
2009-09-15,09:40:00,1.4616,1.4617,1.4605,1.4610,1253
2009-09-15,09:45:00,1.4610,1.4614,1.4610,1.4614,324
2009-09-15,09:50:00,1.4613,1.4615,1.4612,1.4615,120
2009-09-15,09:55:00,1.4615,1.4619,1.4612,1.4618,133
2009-09-15,10:00:00,1.4618,1.4621,1.4617,1.4619,70
2009-09-15,10:05:00,1.4620,1.4622,1.4618,1.4618,98
2009-09-15,10:10:00,1.4618,1.4619,1.4614,1.4614,40
2009-09-15,10:15:00,1.4613,1.4617,1.4613,1.4617,31
2009-09-15,10:20:00,1.4616,1.4617,1.4611,1.4611,87
2009-09-15,10:25:00,1.4611,1.4616,1.4611,1.4611,130
2009-09-15,10:30:00,1.4611,1.4614,1.4609,1.4613,45
2009-09-15,10:35:00,1.4614,1.4617,1.4604,1.4609,815
2009-09-15,10:40:00,1.4610,1.4611,1.4609,1.4609,33
2009-09-15,10:45:00,1.4610,1.4613,1.4608,1.4612,64
2009-09-15,10:50:00,1.4611,1.4613,1.4611,1.4611,60
2009-09-15,10:55:00,1.4613,1.4615,1.4612,1.4612,50
2009-09-15,11:00:00,1.4611,1.4611,1.4603,1.4604,228
2009-09-15,11:05:00,1.4604,1.4609,1.4603,1.4608,113
2009-09-15,11:10:00,1.4608,1.4612,1.4608,1.4610,80
2009-09-15,11:15:00,1.4611,1.4612,1.4611,1.4612,11
2009-09-15,11:20:00,1.4613,1.4615,1.4611,1.4612,46
2009-09-15,11:25:00,1.4614,1.4615,1.4610,1.4614,50
2009-09-15,11:30:00,1.4614,1.4615,1.4613,1.4615,21
2009-09-15,11:35:00,1.4615,1.4615,1.4612,1.4613,70
2009-09-15,11:40:00,1.4614,1.4617,1.4613,1.4616,37
2009-09-15,11:45:00,1.4615,1.4616,1.4615,1.4616,22
2009-09-15,11:50:00,1.4617,1.4618,1.4616,1.4618,23
2009-09-15,11:55:00,1.4618,1.4620,1.4617,1.4619,142
2009-09-15,12:00:00,1.4619,1.4620,1.4619,1.4620,16
2009-09-15,12:05:00,1.4620,1.4620,1.4615,1.4616,113
2009-09-15,12:10:00,1.4616,1.4619,1.4616,1.4617,130
2009-09-15,12:15:00,1.4618,1.4623,1.4618,1.4621,210
2009-09-15,12:20:00,1.4622,1.4625,1.4621,1.4624,167
2009-09-15,12:25:00,1.4623,1.4624,1.4621,1.4621,60
2009-09-15,12:30:00,1.4621,1.4621,1.4618,1.4621,21
2009-09-15,12:35:00,1.4621,1.4622,1.4619,1.4622,74
2009-09-15,12:40:00,1.4622,1.4624,1.4622,1.4624,54
2009-09-15,12:45:00,1.4623,1.4624,1.4622,1.4622,18
2009-09-15,12:50:00,1.4621,1.4621,1.4620,1.4621,19
2009-09-15,12:55:00,1.4621,1.4622,1.4618,1.4621,138
2009-09-15,13:00:00,1.4620,1.4620,1.4612,1.4614,125
2009-09-15,13:05:00,1.4613,1.4614,1.4610,1.4613,164
2009-09-15,13:10:00,1.4613,1.4614,1.4608,1.4611,104
2009-09-15,13:15:00,1.4612,1.4618,1.4610,1.4616,104
2009-09-15,13:20:00,1.4616,1.4616,1.4614,1.4615,29
2009-09-15,13:25:00,1.4615,1.4615,1.4613,1.4614,39
2009-09-15,13:30:00,1.4613,1.4613,1.4608,1.4609,76
2009-09-15,13:35:00,1.4610,1.4616,1.4610,1.4616,97
2009-09-15,13:40:00,1.4616,1.4623,1.4616,1.4621,176
2009-09-15,13:45:00,1.4621,1.4622,1.4616,1.4618,142
2009-09-15,13:50:00,1.4619,1.4634,1.4619,1.4633,484
2009-09-15,13:55:00,1.4631,1.4632,1.4626,1.4629,326
2009-09-15,14:00:00,1.4627,1.4634,1.4625,1.4632,263
2009-09-15,14:05:00,1.4632,1.4634,1.4628,1.4632,220
2009-09-15,14:10:00,1.4630,1.4636,1.4630,1.4630,210
2009-09-15,14:15:00,1.4629,1.4640,1.4627,1.4634,677
2009-09-15,14:20:00,1.4634,1.4635,1.4630,1.4632,590
2009-09-15,14:25:00,1.4633,1.4635,1.4626,1.4631,453
2009-09-15,14:30:00,1.4631,1.4631,1.4622,1.4623,276
2009-09-15,14:35:00,1.4625,1.4625,1.4612,1.4613,654
2009-09-15,14:40:00,1.4613,1.4619,1.4611,1.4618,374
2009-09-15,14:45:00,1.4618,1.4625,1.4616,1.4617,376
2009-09-15,14:50:00,1.4617,1.4620,1.4611,1.4614,555
2009-09-15,14:55:00,1.4615,1.4617,1.4612,1.4614,309
2009-09-15,15:00:00,1.4615,1.4617,1.4603,1.4616,1412
2009-09-15,15:05:00,1.4616,1.4618,1.4612,1.4616,364
2009-09-15,15:10:00,1.4615,1.4617,1.4612,1.4615,356
2009-09-15,15:15:00,1.4616,1.4616,1.4607,1.4610,545
2009-09-15,15:20:00,1.4610,1.4610,1.4598,1.4601,1260
2009-09-15,15:25:00,1.4600,1.4607,1.4600,1.4604,627
2009-09-15,15:30:00,1.4604,1.4604,1.4593,1.4599,1012
2009-09-15,15:35:00,1.4600,1.4604,1.4592,1.4593,732
2009-09-15,15:40:00,1.4593,1.4595,1.4591,1.4593,444
2009-09-15,15:45:00,1.4593,1.4600,1.4591,1.4598,535
2009-09-15,15:50:00,1.4598,1.4599,1.4595,1.4595,427
2009-09-15,15:55:00,1.4596,1.4600,1.4593,1.4600,562
2009-09-15,16:00:00,1.4599,1.4603,1.4595,1.4598,735
2009-09-15,16:05:00,1.4598,1.4613,1.4598,1.4612,1257
2009-09-15,16:10:00,1.4612,1.4613,1.4604,1.4605,309
2009-09-15,16:15:00,1.4604,1.4607,1.4603,1.4606,225
2009-09-15,16:20:00,1.4606,1.4606,1.4602,1.4604,319
2009-09-15,16:25:00,1.4604,1.4611,1.4604,1.4611,292
2009-09-15,16:30:00,1.4610,1.4614,1.4601,1.4602,1051
2009-09-15,16:35:00,1.4602,1.4606,1.4598,1.4599,481
2009-09-15,16:40:00,1.4601,1.4609,1.4600,1.4605,477
2009-09-15,16:45:00,1.4605,1.4606,1.4602,1.4605,246
2009-09-15,16:50:00,1.4605,1.4606,1.4601,1.4602,140
2009-09-15,16:55:00,1.4602,1.4611,1.4602,1.4607,347
2009-09-15,17:00:00,1.4607,1.4610,1.4579,1.4583,4223
2009-09-15,17:05:00,1.4583,1.4593,1.4580,1.4593,1113
2009-09-15,17:10:00,1.4593,1.4594,1.4587,1.4590,712
2009-09-15,17:15:00,1.4590,1.4592,1.4584,1.4588,300
2009-09-15,17:20:00,1.4586,1.4590,1.4580,1.4583,495
2009-09-15,17:25:00,1.4584,1.4593,1.4577,1.4592,1151
2009-09-15,17:30:00,1.4593,1.4595,1.4587,1.4595,768
2009-09-15,17:35:00,1.4594,1.4595,1.4592,1.4593,280
2009-09-15,17:40:00,1.4594,1.4596,1.4592,1.4592,199
2009-09-15,17:45:00,1.4592,1.4593,1.4585,1.4585,589
2009-09-15,17:50:00,1.4585,1.4590,1.4583,1.4587,748
2009-09-15,17:55:00,1.4588,1.4592,1.4587,1.4589,397
2009-09-15,18:00:00,1.4588,1.4591,1.4586,1.4588,386
2009-09-15,18:05:00,1.4588,1.4597,1.4587,1.4596,695
2009-09-15,18:10:00,1.4596,1.4600,1.4596,1.4599,508
2009-09-15,18:15:00,1.4600,1.4613,1.4600,1.4612,1362
2009-09-15,18:20:00,1.4613,1.4617,1.4608,1.4612,1466
2009-09-15,18:25:00,1.4612,1.4613,1.4607,1.4610,430
2009-09-15,18:30:00,1.4609,1.4612,1.4608,1.4610,143
2009-09-15,18:35:00,1.4610,1.4613,1.4606,1.4610,258
2009-09-15,18:40:00,1.4609,1.4613,1.4609,1.4613,270
2009-09-15,18:45:00,1.4613,1.4617,1.4610,1.4616,256
2009-09-15,18:50:00,1.4615,1.4618,1.4612,1.4616,540
2009-09-15,18:55:00,1.4616,1.4617,1.4608,1.4608,438
2009-09-15,19:00:00,1.4608,1.4612,1.4608,1.4610,374
2009-09-15,19:05:00,1.4609,1.4613,1.4608,1.4613,310
2009-09-15,19:10:00,1.4612,1.4614,1.4606,1.4606,498
2009-09-15,19:15:00,1.4606,1.4607,1.4601,1.4601,814
2009-09-15,19:20:00,1.4601,1.4603,1.4599,1.4600,862
2009-09-15,19:25:00,1.4599,1.4602,1.4595,1.4596,963
2009-09-15,19:30:00,1.4596,1.4598,1.4592,1.4596,1402
2009-09-15,19:35:00,1.4597,1.4611,1.4597,1.4608,1251
2009-09-15,19:40:00,1.4606,1.4609,1.4603,1.4604,465
2009-09-15,19:45:00,1.4603,1.4605,1.4601,1.4604,696
2009-09-15,19:50:00,1.4603,1.4606,1.4597,1.4599,1648
2009-09-15,19:55:00,1.4599,1.4604,1.4599,1.4603,418
2009-09-15,20:00:00,1.4604,1.4604,1.4598,1.4601,670
2009-09-15,20:05:00,1.4601,1.4607,1.4601,1.4603,361
2009-09-15,20:10:00,1.4604,1.4612,1.4603,1.4611,1227
2009-09-15,20:15:00,1.4610,1.4611,1.4607,1.4608,549
2009-09-15,20:20:00,1.4609,1.4614,1.4608,1.4608,691
2009-09-15,20:25:00,1.4609,1.4611,1.4607,1.4607,427
2009-09-15,20:30:00,1.4608,1.4626,1.4608,1.4608,5039
2009-09-15,20:35:00,1.4609,1.4611,1.4577,1.4585,8012
2009-09-15,20:40:00,1.4585,1.4593,1.4571,1.4581,5201
2009-09-15,20:45:00,1.4581,1.4594,1.4578,1.4586,5084
2009-09-15,20:50:00,1.4586,1.4588,1.4558,1.4566,5841
2009-09-15,20:55:00,1.4566,1.4580,1.4563,1.4578,3517
2009-09-15,21:00:00,1.4577,1.4579,1.4567,1.4570,1775
2009-09-15,21:05:00,1.4571,1.4585,1.4571,1.4584,1557
2009-09-15,21:10:00,1.4584,1.4593,1.4582,1.4587,1918
2009-09-15,21:15:00,1.4587,1.4592,1.4583,1.4591,1173
2009-09-15,21:20:00,1.4592,1.4592,1.4582,1.4585,833
2009-09-15,21:25:00,1.4585,1.4595,1.4585,1.4590,917
2009-09-15,21:30:00,1.4590,1.4595,1.4583,1.4593,1765
2009-09-15,21:35:00,1.4593,1.4611,1.4591,1.4604,6613
2009-09-15,21:40:00,1.4604,1.4613,1.4604,1.4606,4323
2009-09-15,21:45:00,1.4606,1.4608,1.4594,1.4597,4680
2009-09-15,21:50:00,1.4596,1.4597,1.4590,1.4590,2976
2009-09-15,21:55:00,1.4590,1.4596,1.4587,1.4593,2920
2009-09-15,22:00:00,1.4592,1.4595,1.4576,1.4576,5594
2009-09-15,22:05:00,1.4577,1.4592,1.4576,1.4590,3574
2009-09-15,22:10:00,1.4591,1.4592,1.4575,1.4577,2657
2009-09-15,22:15:00,1.4576,1.4586,1.4573,1.4583,4553
2009-09-15,22:20:00,1.4584,1.4589,1.4580,1.4586,3074
2009-09-15,22:25:00,1.4586,1.4589,1.4582,1.4588,3105
2009-09-15,22:30:00,1.4589,1.4595,1.4587,1.4589,2024
2009-09-15,22:35:00,1.4590,1.4595,1.4588,1.4591,1174
2009-09-15,22:40:00,1.4590,1.4604,1.4590,1.4599,2369
2009-09-15,22:45:00,1.4600,1.4607,1.4598,1.4599,1408
2009-09-15,22:50:00,1.4599,1.4603,1.4595,1.4596,1335
2009-09-15,22:55:00,1.4596,1.4601,1.4593,1.4597,2167
2009-09-15,23:00:00,1.4597,1.4601,1.4588,1.4588,3427
2009-09-15,23:05:00,1.4589,1.4597,1.4586,1.4597,2231
2009-09-15,23:10:00,1.4597,1.4604,1.4595,1.4595,1632
2009-09-15,23:15:00,1.4597,1.4597,1.4588,1.4595,1643
2009-09-15,23:20:00,1.4595,1.4595,1.4587,1.4591,1004
2009-09-15,23:25:00,1.4591,1.4593,1.4584,1.4589,1014
2009-09-15,23:30:00,1.4589,1.4600,1.4589,1.4596,1101
2009-09-15,23:35:00,1.4595,1.4609,1.4595,1.4605,1925
2009-09-15,23:40:00,1.4606,1.4607,1.4600,1.4605,925
2009-09-15,23:45:00,1.4605,1.4617,1.4604,1.4613,1694
2009-09-15,23:50:00,1.4612,1.4620,1.4611,1.4612,1822
2009-09-15,23:55:00,1.4612,1.4619,1.4607,1.4615,1258
2009-09-16,00:00:00,1.4616,1.4620,1.4608,1.4610,1046
2009-09-16,00:05:00,1.4610,1.4616,1.4609,1.4612,659
2009-09-16,00:10:00,1.4612,1.4612,1.4608,1.4611,399
2009-09-16,00:15:00,1.4611,1.4611,1.4604,1.4607,567
2009-09-16,00:20:00,1.4607,1.4609,1.4604,1.4606,201
2009-09-16,00:25:00,1.4605,1.4608,1.4605,1.4607,258
2009-09-16,00:30:00,1.4607,1.4612,1.4605,1.4610,677
2009-09-16,00:35:00,1.4611,1.4613,1.4610,1.4611,444
2009-09-16,00:40:00,1.4610,1.4618,1.4610,1.4617,529
2009-09-16,00:45:00,1.4618,1.4624,1.4616,1.4617,1359
2009-09-16,00:50:00,1.4617,1.4634,1.4616,1.4630,2103
2009-09-16,00:55:00,1.4630,1.4637,1.4629,1.4637,1052
2009-09-16,01:00:00,1.4636,1.4639,1.4632,1.4633,1210
2009-09-16,01:05:00,1.4632,1.4637,1.4630,1.4635,959
2009-09-16,01:10:00,1.4634,1.4638,1.4631,1.4636,830
2009-09-16,01:15:00,1.4636,1.4643,1.4635,1.4636,1538
2009-09-16,01:20:00,1.4637,1.4651,1.4637,1.4641,1773
2009-09-16,01:25:00,1.4641,1.4644,1.4636,1.4640,1189
2009-09-16,01:30:00,1.4640,1.4642,1.4636,1.4638,816
2009-09-16,01:35:00,1.4638,1.4642,1.4632,1.4642,891
2009-09-16,01:40:00,1.4642,1.4678,1.4641,1.4669,7962
2009-09-16,01:45:00,1.4669,1.4670,1.4659,1.4665,1629
2009-09-16,01:50:00,1.4665,1.4679,1.4664,1.4676,1828
2009-09-16,01:55:00,1.4677,1.4685,1.4671,1.4679,4657
2009-09-16,02:00:00,1.4680,1.4681,1.4672,1.4674,1916
2009-09-16,02:05:00,1.4674,1.4685,1.4674,1.4676,1514
2009-09-16,02:10:00,1.4675,1.4676,1.4666,1.4670,1059
2009-09-16,02:15:00,1.4670,1.4670,1.4665,1.4668,513
2009-09-16,02:20:00,1.4668,1.4669,1.4662,1.4664,993
2009-09-16,02:25:00,1.4664,1.4666,1.4661,1.4664,534
2009-09-16,02:30:00,1.4664,1.4665,1.4662,1.4662,379
2009-09-16,02:35:00,1.4662,1.4662,1.4656,1.4658,943
2009-09-16,02:40:00,1.4658,1.4662,1.4657,1.4659,271
2009-09-16,02:45:00,1.4659,1.4660,1.4655,1.4659,632
2009-09-16,02:50:00,1.4658,1.4663,1.4658,1.4663,506
2009-09-16,02:55:00,1.4662,1.4664,1.4657,1.4657,1119
2009-09-16,03:00:00,1.4658,1.4660,1.4657,1.4659,574
2009-09-16,03:05:00,1.4658,1.4666,1.4657,1.4665,465
2009-09-16,03:10:00,1.4665,1.4669,1.4665,1.4668,416
2009-09-16,03:15:00,1.4669,1.4670,1.4665,1.4668,433
2009-09-16,03:20:00,1.4669,1.4672,1.4667,1.4672,821
2009-09-16,03:25:00,1.4673,1.4673,1.4670,1.4671,325
2009-09-16,03:30:00,1.4671,1.4673,1.4665,1.4665,692
2009-09-16,03:35:00,1.4665,1.4668,1.4662,1.4667,500
2009-09-16,03:40:00,1.4666,1.4673,1.4665,1.4667,985
2009-09-16,03:45:00,1.4667,1.4672,1.4667,1.4669,597
2009-09-16,03:50:00,1.4669,1.4676,1.4669,1.4675,399
2009-09-16,03:55:00,1.4675,1.4677,1.4672,1.4675,464
2009-09-16,04:00:00,1.4674,1.4675,1.4673,1.4673,108
2009-09-16,04:05:00,1.4672,1.4675,1.4669,1.4669,87
2009-09-16,04:10:00,1.4668,1.4671,1.4667,1.4668,86
2009-09-16,04:15:00,1.4667,1.4668,1.4665,1.4667,55
2009-09-16,04:20:00,1.4667,1.4667,1.4665,1.4666,26
2009-09-16,04:25:00,1.4665,1.4667,1.4665,1.4665,39
2009-09-16,04:30:00,1.4665,1.4666,1.4662,1.4663,149
2009-09-16,04:35:00,1.4664,1.4665,1.4663,1.4665,12
2009-09-16,04:40:00,1.4665,1.4665,1.4661,1.4662,65
2009-09-16,04:45:00,1.4663,1.4663,1.4658,1.4658,56
2009-09-16,04:50:00,1.4660,1.4661,1.4658,1.4658,30
2009-09-16,04:55:00,1.4658,1.4660,1.4657,1.4658,65
2009-09-16,05:00:00,1.4658,1.4658,1.4658,1.4658,1
2009-09-16,06:00:00,1.4659,1.4663,1.4657,1.4661,100
2009-09-16,06:05:00,1.4663,1.4664,1.4662,1.4664,89
2009-09-16,06:10:00,1.4665,1.4668,1.4665,1.4668,35
2009-09-16,06:15:00,1.4668,1.4671,1.4667,1.4670,286
2009-09-16,06:20:00,1.4670,1.4671,1.4667,1.4668,36
2009-09-16,06:25:00,1.4669,1.4671,1.4667,1.4668,64
2009-09-16,06:30:00,1.4668,1.4670,1.4666,1.4668,18
2009-09-16,06:35:00,1.4669,1.4669,1.4665,1.4665,66
2009-09-16,06:40:00,1.4667,1.4667,1.4667,1.4667,2
2009-09-16,06:45:00,1.4665,1.4665,1.4663,1.4663,24
2009-09-16,06:50:00,1.4662,1.4664,1.4661,1.4663,46
2009-09-16,06:55:00,1.4663,1.4664,1.4662,1.4663,24
2009-09-16,07:00:00,1.4663,1.4664,1.4662,1.4662,5
2009-09-16,07:05:00,1.4661,1.4662,1.4659,1.4659,247
2009-09-16,07:10:00,1.4660,1.4662,1.4659,1.4660,47
2009-09-16,07:15:00,1.4659,1.4664,1.4659,1.4663,166
2009-09-16,07:20:00,1.4663,1.4665,1.4662,1.4663,91
2009-09-16,07:25:00,1.4664,1.4668,1.4664,1.4667,97
2009-09-16,07:30:00,1.4667,1.4667,1.4662,1.4665,63
2009-09-16,07:35:00,1.4665,1.4666,1.4664,1.4665,53
2009-09-16,07:40:00,1.4665,1.4666,1.4664,1.4665,48
2009-09-16,07:45:00,1.4666,1.4673,1.4666,1.4671,147
2009-09-16,07:50:00,1.4671,1.4674,1.4670,1.4671,65
2009-09-16,07:55:00,1.4671,1.4673,1.4669,1.4670,81
2009-09-16,08:00:00,1.4669,1.4672,1.4665,1.4666,517
2009-09-16,08:05:00,1.4666,1.4669,1.4666,1.4668,46
2009-09-16,08:10:00,1.4670,1.4677,1.4670,1.4676,269
2009-09-16,08:15:00,1.4675,1.4678,1.4674,1.4678,105
2009-09-16,08:20:00,1.4678,1.4681,1.4676,1.4678,617
2009-09-16,08:25:00,1.4677,1.4679,1.4676,1.4677,81
2009-09-16,08:30:00,1.4678,1.4679,1.4676,1.4676,32
2009-09-16,08:35:00,1.4677,1.4677,1.4675,1.4675,85
2009-09-16,08:40:00,1.4674,1.4675,1.4673,1.4674,45
2009-09-16,08:45:00,1.4674,1.4679,1.4674,1.4679,72
2009-09-16,08:50:00,1.4679,1.4680,1.4677,1.4678,166
2009-09-16,08:55:00,1.4677,1.4681,1.4675,1.4679,350
2009-09-16,09:00:00,1.4679,1.4681,1.4677,1.4678,165
2009-09-16,09:05:00,1.4679,1.4681,1.4678,1.4678,64
2009-09-16,09:10:00,1.4678,1.4680,1.4674,1.4674,148
2009-09-16,09:15:00,1.4674,1.4675,1.4673,1.4673,65
2009-09-16,09:20:00,1.4673,1.4674,1.4671,1.4671,107
2009-09-16,09:25:00,1.4670,1.4670,1.4666,1.4667,154
2009-09-16,09:30:00,1.4667,1.4670,1.4666,1.4668,270
2009-09-16,09:35:00,1.4669,1.4672,1.4668,1.4668,51
2009-09-16,09:40:00,1.4668,1.4671,1.4666,1.4669,118
2009-09-16,09:45:00,1.4669,1.4669,1.4666,1.4668,165
2009-09-16,09:50:00,1.4669,1.4672,1.4669,1.4672,28
2009-09-16,09:55:00,1.4672,1.4672,1.4668,1.4668,138
2009-09-16,10:00:00,1.4668,1.4668,1.4663,1.4665,145
2009-09-16,10:05:00,1.4666,1.4667,1.4665,1.4667,14
2009-09-16,10:10:00,1.4667,1.4667,1.4663,1.4664,191
2009-09-16,10:15:00,1.4664,1.4665,1.4662,1.4665,79
2009-09-16,10:20:00,1.4666,1.4667,1.4661,1.4661,148
2009-09-16,10:25:00,1.4662,1.4664,1.4661,1.4663,33
2009-09-16,10:30:00,1.4664,1.4667,1.4664,1.4666,55
2009-09-16,10:35:00,1.4665,1.4665,1.4662,1.4662,85
2009-09-16,10:40:00,1.4663,1.4666,1.4662,1.4663,157
2009-09-16,10:45:00,1.4663,1.4666,1.4663,1.4665,30
2009-09-16,10:50:00,1.4665,1.4666,1.4662,1.4663,57
2009-09-16,10:55:00,1.4663,1.4665,1.4663,1.4665,30
2009-09-16,11:00:00,1.4664,1.4668,1.4664,1.4667,121
2009-09-16,11:05:00,1.4667,1.4670,1.4667,1.4669,220
2009-09-16,11:10:00,1.4670,1.4674,1.4670,1.4672,240
2009-09-16,11:15:00,1.4671,1.4671,1.4668,1.4670,104
2009-09-16,11:20:00,1.4670,1.4673,1.4670,1.4672,89
2009-09-16,11:25:00,1.4673,1.4677,1.4672,1.4672,68
2009-09-16,11:30:00,1.4671,1.4677,1.4671,1.4675,73
2009-09-16,11:35:00,1.4675,1.4680,1.4675,1.4679,155
2009-09-16,11:40:00,1.4680,1.4681,1.4677,1.4681,157
2009-09-16,11:45:00,1.4680,1.4682,1.4680,1.4681,89
2009-09-16,11:50:00,1.4680,1.4682,1.4679,1.4679,133
2009-09-16,11:55:00,1.4679,1.4682,1.4679,1.4681,84
2009-09-16,12:00:00,1.4682,1.4682,1.4674,1.4675,155
2009-09-16,12:05:00,1.4675,1.4675,1.4673,1.4674,49
2009-09-16,12:10:00,1.4673,1.4675,1.4672,1.4674,52
2009-09-16,12:15:00,1.4674,1.4675,1.4671,1.4673,77
2009-09-16,12:20:00,1.4674,1.4674,1.4672,1.4673,40
2009-09-16,12:25:00,1.4672,1.4674,1.4671,1.4674,60
2009-09-16,12:30:00,1.4674,1.4677,1.4673,1.4674,231
2009-09-16,12:35:00,1.4674,1.4674,1.4669,1.4669,161
2009-09-16,12:40:00,1.4668,1.4672,1.4666,1.4669,259
2009-09-16,12:45:00,1.4668,1.4670,1.4667,1.4670,97
2009-09-16,12:50:00,1.4670,1.4670,1.4668,1.4668,42
2009-09-16,12:55:00,1.4669,1.4670,1.4667,1.4669,93
2009-09-16,13:00:00,1.4670,1.4677,1.4670,1.4676,167
2009-09-16,13:05:00,1.4675,1.4677,1.4673,1.4676,206
2009-09-16,13:10:00,1.4675,1.4679,1.4673,1.4678,157
2009-09-16,13:15:00,1.4678,1.4678,1.4676,1.4677,56
2009-09-16,13:20:00,1.4675,1.4676,1.4674,1.4675,67
2009-09-16,13:25:00,1.4675,1.4677,1.4674,1.4676,58
2009-09-16,13:30:00,1.4675,1.4678,1.4675,1.4676,76
2009-09-16,13:35:00,1.4675,1.4676,1.4674,1.4675,73
2009-09-16,13:40:00,1.4675,1.4686,1.4673,1.4684,564
2009-09-16,13:45:00,1.4684,1.4687,1.4678,1.4681,420
2009-09-16,13:50:00,1.4681,1.4683,1.4679,1.4679,72
2009-09-16,13:55:00,1.4679,1.4680,1.4678,1.4680,109
2009-09-16,14:00:00,1.4680,1.4689,1.4679,1.4686,838
2009-09-16,14:05:00,1.4687,1.4690,1.4683,1.4690,815
2009-09-16,14:10:00,1.4690,1.4695,1.4688,1.4692,998
2009-09-16,14:15:00,1.4693,1.4695,1.4687,1.4691,555
2009-09-16,14:20:00,1.4692,1.4693,1.4684,1.4686,583
2009-09-16,14:25:00,1.4686,1.4687,1.4678,1.4686,545
2009-09-16,14:30:00,1.4687,1.4690,1.4678,1.4680,686
2009-09-16,14:35:00,1.4681,1.4690,1.4680,1.4682,540
2009-09-16,14:40:00,1.4681,1.4682,1.4675,1.4676,305
2009-09-16,14:45:00,1.4675,1.4690,1.4675,1.4685,457
2009-09-16,14:50:00,1.4685,1.4692,1.4685,1.4689,524
2009-09-16,14:55:00,1.4689,1.4694,1.4686,1.4687,511
2009-09-16,15:00:00,1.4687,1.4697,1.4687,1.4694,901
2009-09-16,15:05:00,1.4693,1.4696,1.4691,1.4691,594
2009-09-16,15:10:00,1.4691,1.4691,1.4683,1.4690,473
2009-09-16,15:15:00,1.4690,1.4696,1.4689,1.4695,660
2009-09-16,15:20:00,1.4695,1.4703,1.4691,1.4694,1950
2009-09-16,15:25:00,1.4693,1.4708,1.4693,1.4695,1559
2009-09-16,15:30:00,1.4694,1.4700,1.4691,1.4697,537
2009-09-16,15:35:00,1.4697,1.4697,1.4687,1.4688,642
2009-09-16,15:40:00,1.4687,1.4689,1.4680,1.4684,723
2009-09-16,15:45:00,1.4684,1.4693,1.4684,1.4692,694
2009-09-16,15:50:00,1.4693,1.4706,1.4692,1.4702,1085
2009-09-16,15:55:00,1.4703,1.4708,1.4701,1.4702,1087
2009-09-16,16:00:00,1.4702,1.4706,1.4696,1.4702,517
2009-09-16,16:05:00,1.4702,1.4703,1.4690,1.4695,541
2009-09-16,16:10:00,1.4695,1.4696,1.4692,1.4695,308
2009-09-16,16:15:00,1.4695,1.4697,1.4690,1.4691,321
2009-09-16,16:20:00,1.4692,1.4698,1.4691,1.4697,441
2009-09-16,16:25:00,1.4698,1.4699,1.4694,1.4696,247
2009-09-16,16:30:00,1.4697,1.4700,1.4696,1.4699,312
2009-09-16,16:35:00,1.4699,1.4700,1.4693,1.4695,257
2009-09-16,16:40:00,1.4694,1.4697,1.4693,1.4695,261
2009-09-16,16:45:00,1.4695,1.4697,1.4689,1.4696,276
2009-09-16,16:50:00,1.4696,1.4697,1.4692,1.4694,311
2009-09-16,16:55:00,1.4695,1.4714,1.4694,1.4703,1351
2009-09-16,17:00:00,1.4703,1.4706,1.4693,1.4695,640
2009-09-16,17:05:00,1.4694,1.4703,1.4690,1.4701,452
2009-09-16,17:10:00,1.4702,1.4708,1.4702,1.4703,534
2009-09-16,17:15:00,1.4703,1.4704,1.4699,1.4699,162
2009-09-16,17:20:00,1.4699,1.4707,1.4698,1.4701,365
2009-09-16,17:25:00,1.4701,1.4702,1.4696,1.4698,310
2009-09-16,17:30:00,1.4698,1.4704,1.4697,1.4699,377
2009-09-16,17:35:00,1.4699,1.4699,1.4687,1.4689,674
2009-09-16,17:40:00,1.4689,1.4690,1.4681,1.4685,834
2009-09-16,17:45:00,1.4685,1.4693,1.4684,1.4693,596
2009-09-16,17:50:00,1.4692,1.4695,1.4683,1.4687,1031
2009-09-16,17:55:00,1.4687,1.4689,1.4685,1.4686,128
2009-09-16,18:00:00,1.4685,1.4687,1.4682,1.4686,282
2009-09-16,18:05:00,1.4685,1.4686,1.4684,1.4684,107
2009-09-16,18:10:00,1.4684,1.4686,1.4674,1.4675,1173
2009-09-16,18:15:00,1.4676,1.4682,1.4675,1.4680,749
2009-09-16,18:20:00,1.4680,1.4680,1.4676,1.4678,283
2009-09-16,18:25:00,1.4678,1.4680,1.4678,1.4678,255
2009-09-16,18:30:00,1.4678,1.4680,1.4676,1.4676,282
2009-09-16,18:35:00,1.4676,1.4677,1.4675,1.4676,155
2009-09-16,18:40:00,1.4677,1.4678,1.4675,1.4678,161
2009-09-16,18:45:00,1.4679,1.4679,1.4675,1.4676,403
2009-09-16,18:50:00,1.4675,1.4676,1.4670,1.4671,539
2009-09-16,18:55:00,1.4670,1.4678,1.4669,1.4678,723
2009-09-16,19:00:00,1.4678,1.4684,1.4676,1.4679,822
2009-09-16,19:05:00,1.4679,1.4684,1.4679,1.4679,632
2009-09-16,19:10:00,1.4680,1.4686,1.4678,1.4680,580
2009-09-16,19:15:00,1.4680,1.4682,1.4675,1.4678,343
2009-09-16,19:20:00,1.4677,1.4683,1.4675,1.4680,996
2009-09-16,19:25:00,1.4681,1.4683,1.4677,1.4678,317
2009-09-16,19:30:00,1.4678,1.4681,1.4677,1.4679,216
2009-09-16,19:35:00,1.4678,1.4681,1.4677,1.4677,416
2009-09-16,19:40:00,1.4677,1.4682,1.4676,1.4681,607
2009-09-16,19:45:00,1.4680,1.4681,1.4669,1.4671,1736
2009-09-16,19:50:00,1.4671,1.4672,1.4666,1.4668,1469
2009-09-16,19:55:00,1.4669,1.4674,1.4669,1.4674,568
2009-09-16,20:00:00,1.4673,1.4675,1.4664,1.4668,576
2009-09-16,20:05:00,1.4667,1.4670,1.4666,1.4669,733
2009-09-16,20:10:00,1.4670,1.4673,1.4668,1.4671,1323
2009-09-16,20:15:00,1.4670,1.4672,1.4662,1.4666,998
2009-09-16,20:20:00,1.4666,1.4677,1.4665,1.4676,1216
2009-09-16,20:25:00,1.4675,1.4680,1.4674,1.4676,627
2009-09-16,20:30:00,1.4677,1.4678,1.4658,1.4662,3197
2009-09-16,20:35:00,1.4663,1.4670,1.4655,1.4668,2292
2009-09-16,20:40:00,1.4668,1.4669,1.4660,1.4661,1403
2009-09-16,20:45:00,1.4660,1.4674,1.4651,1.4672,4276
2009-09-16,20:50:00,1.4672,1.4687,1.4672,1.4684,2673
2009-09-16,20:55:00,1.4683,1.4687,1.4679,1.4685,1245
2009-09-16,21:00:00,1.4685,1.4704,1.4683,1.4695,5018
2009-09-16,21:05:00,1.4695,1.4707,1.4695,1.4701,3034
2009-09-16,21:10:00,1.4701,1.4701,1.4690,1.4691,1615
2009-09-16,21:15:00,1.4690,1.4699,1.4681,1.4689,3127
2009-09-16,21:20:00,1.4689,1.4690,1.4684,1.4687,1653
2009-09-16,21:25:00,1.4687,1.4689,1.4679,1.4680,1118
2009-09-16,21:30:00,1.4681,1.4689,1.4676,1.4678,2124
2009-09-16,21:35:00,1.4678,1.4680,1.4646,1.4663,9051
2009-09-16,21:40:00,1.4663,1.4669,1.4647,1.4655,5364
2009-09-16,21:45:00,1.4654,1.4675,1.4649,1.4674,5575
2009-09-16,21:50:00,1.4674,1.4676,1.4653,1.4656,5137
2009-09-16,21:55:00,1.4656,1.4662,1.4655,1.4661,2093
2009-09-16,22:00:00,1.4661,1.4668,1.4655,1.4662,2492
2009-09-16,22:05:00,1.4662,1.4671,1.4659,1.4668,2039
2009-09-16,22:10:00,1.4668,1.4677,1.4664,1.4676,2015
2009-09-16,22:15:00,1.4677,1.4679,1.4660,1.4661,3451
2009-09-16,22:20:00,1.4661,1.4665,1.4641,1.4659,7430
2009-09-16,22:25:00,1.4659,1.4661,1.4647,1.4654,3816
2009-09-16,22:30:00,1.4655,1.4664,1.4652,1.4660,3300
2009-09-16,22:35:00,1.4661,1.4663,1.4658,1.4662,1620
2009-09-16,22:40:00,1.4663,1.4666,1.4652,1.4655,2517
2009-09-16,22:45:00,1.4654,1.4662,1.4652,1.4657,3009
2009-09-16,22:50:00,1.4657,1.4685,1.4657,1.4681,4316
2009-09-16,22:55:00,1.4681,1.4691,1.4681,1.4686,3568
2009-09-16,23:00:00,1.4687,1.4697,1.4685,1.4689,4351
2009-09-16,23:05:00,1.4688,1.4697,1.4688,1.4690,3556
2009-09-16,23:10:00,1.4690,1.4700,1.4687,1.4695,2344
2009-09-16,23:15:00,1.4695,1.4701,1.4692,1.4698,2167
2009-09-16,23:20:00,1.4697,1.4697,1.4681,1.4685,2367
2009-09-16,23:25:00,1.4686,1.4686,1.4681,1.4684,824
2009-09-16,23:30:00,1.4684,1.4698,1.4684,1.4695,1213
2009-09-16,23:35:00,1.4695,1.4697,1.4688,1.4692,1019
2009-09-16,23:40:00,1.4692,1.4693,1.4686,1.4692,1315
2009-09-16,23:45:00,1.4691,1.4695,1.4686,1.4691,1352
2009-09-16,23:50:00,1.4692,1.4695,1.4688,1.4694,930
2009-09-16,23:55:00,1.4694,1.4707,1.4694,1.4696,2654
2009-09-17,00:00:00,1.4697,1.4713,1.4697,1.4704,2193
2009-09-17,00:05:00,1.4704,1.4711,1.4699,1.4708,2063
2009-09-17,00:10:00,1.4708,1.4723,1.4701,1.4712,3903
2009-09-17,00:15:00,1.4711,1.4715,1.4702,1.4711,2038
2009-09-17,00:20:00,1.4712,1.4733,1.4711,1.4721,4057
2009-09-17,00:25:00,1.4721,1.4727,1.4712,1.4712,1774
2009-09-17,00:30:00,1.4712,1.4712,1.4704,1.4711,1654
2009-09-17,00:35:00,1.4711,1.4718,1.4710,1.4714,1497
2009-09-17,00:40:00,1.4714,1.4720,1.4713,1.4718,469
2009-09-17,00:45:00,1.4718,1.4723,1.4709,1.4713,866
2009-09-17,00:50:00,1.4713,1.4714,1.4704,1.4705,615
2009-09-17,00:55:00,1.4705,1.4712,1.4701,1.4701,1112
2009-09-17,01:00:00,1.4700,1.4706,1.4695,1.4699,997
2009-09-17,01:05:00,1.4700,1.4702,1.4695,1.4697,737
2009-09-17,01:10:00,1.4697,1.4713,1.4697,1.4713,2299
2009-09-17,01:15:00,1.4712,1.4717,1.4711,1.4716,679
2009-09-17,01:20:00,1.4717,1.4718,1.4711,1.4713,777
2009-09-17,01:25:00,1.4714,1.4720,1.4713,1.4719,641
2009-09-17,01:30:00,1.4718,1.4718,1.4711,1.4713,505
2009-09-17,01:35:00,1.4713,1.4714,1.4704,1.4709,1264
2009-09-17,01:40:00,1.4710,1.4716,1.4706,1.4715,806
2009-09-17,01:45:00,1.4715,1.4715,1.4709,1.4709,516
2009-09-17,01:50:00,1.4710,1.4713,1.4708,1.4711,278
2009-09-17,01:55:00,1.4711,1.4719,1.4711,1.4717,579
2009-09-17,02:00:00,1.4719,1.4727,1.4717,1.4723,1199
2009-09-17,02:05:00,1.4723,1.4724,1.4713,1.4715,976
2009-09-17,02:10:00,1.4716,1.4718,1.4715,1.4717,356
2009-09-17,02:15:00,1.4717,1.4726,1.4717,1.4721,967
2009-09-17,02:20:00,1.4721,1.4726,1.4716,1.4723,1484
2009-09-17,02:25:00,1.4724,1.4730,1.4721,1.4725,1427
2009-09-17,02:30:00,1.4725,1.4729,1.4717,1.4727,1988
2009-09-17,02:35:00,1.4727,1.4737,1.4724,1.4734,1802
2009-09-17,02:40:00,1.4733,1.4734,1.4726,1.4728,1059
2009-09-17,02:45:00,1.4728,1.4730,1.4724,1.4729,659
2009-09-17,02:50:00,1.4728,1.4733,1.4722,1.4723,923
2009-09-17,02:55:00,1.4724,1.4725,1.4718,1.4722,1049
2009-09-17,03:00:00,1.4722,1.4722,1.4719,1.4719,725
2009-09-17,03:05:00,1.4719,1.4720,1.4708,1.4709,1279
2009-09-17,03:10:00,1.4709,1.4717,1.4708,1.4714,840
2009-09-17,03:15:00,1.4715,1.4718,1.4713,1.4717,535
2009-09-17,03:20:00,1.4717,1.4719,1.4714,1.4718,286
2009-09-17,03:25:00,1.4718,1.4723,1.4716,1.4722,292
2009-09-17,03:30:00,1.4722,1.4723,1.4720,1.4721,312
2009-09-17,03:35:00,1.4721,1.4728,1.4720,1.4727,362
2009-09-17,03:40:00,1.4728,1.4730,1.4726,1.4727,471
2009-09-17,03:45:00,1.4728,1.4730,1.4724,1.4729,394
2009-09-17,03:50:00,1.4729,1.4733,1.4726,1.4726,422
2009-09-17,03:55:00,1.4726,1.4730,1.4726,1.4730,1055
2009-09-17,04:00:00,1.4731,1.4731,1.4726,1.4729,207
2009-09-17,04:05:00,1.4729,1.4730,1.4727,1.4729,110
2009-09-17,04:10:00,1.4730,1.4735,1.4729,1.4732,255
2009-09-17,04:15:00,1.4731,1.4732,1.4727,1.4729,55
2009-09-17,04:20:00,1.4729,1.4729,1.4726,1.4726,357
2009-09-17,04:25:00,1.4726,1.4727,1.4726,1.4726,565
2009-09-17,04:30:00,1.4726,1.4726,1.4726,1.4726,388
2009-09-17,04:35:00,1.4726,1.4726,1.4719,1.4721,142
2009-09-17,04:40:00,1.4722,1.4722,1.4718,1.4721,49
2009-09-17,04:45:00,1.4722,1.4723,1.4711,1.4714,160
2009-09-17,04:50:00,1.4714,1.4714,1.4709,1.4712,245
2009-09-17,04:55:00,1.4712,1.4712,1.4706,1.4712,149
2009-09-17,05:00:00,1.4722,1.4722,1.4722,1.4722,1
2009-09-17,06:00:00,1.4708,1.4713,1.4703,1.4713,192
2009-09-17,06:05:00,1.4713,1.4714,1.4708,1.4710,112
2009-09-17,06:10:00,1.4709,1.4711,1.4709,1.4711,15
2009-09-17,06:15:00,1.4710,1.4711,1.4709,1.4709,15
2009-09-17,06:20:00,1.4711,1.4711,1.4709,1.4710,6
2009-09-17,06:25:00,1.4710,1.4712,1.4709,1.4710,47
2009-09-17,06:30:00,1.4709,1.4711,1.4709,1.4710,25
2009-09-17,06:35:00,1.4710,1.4713,1.4710,1.4712,36
2009-09-17,06:40:00,1.4711,1.4711,1.4708,1.4710,105
2009-09-17,06:45:00,1.4710,1.4710,1.4704,1.4704,94
2009-09-17,06:50:00,1.4705,1.4706,1.4705,1.4705,20
2009-09-17,06:55:00,1.4705,1.4705,1.4704,1.4704,7
2009-09-17,07:00:00,1.4704,1.4706,1.4704,1.4704,44
2009-09-17,07:05:00,1.4704,1.4707,1.4704,1.4707,99
2009-09-17,07:10:00,1.4705,1.4706,1.4705,1.4706,5
2009-09-17,07:15:00,1.4707,1.4709,1.4705,1.4708,122
2009-09-17,07:20:00,1.4708,1.4715,1.4708,1.4715,143
2009-09-17,07:25:00,1.4715,1.4716,1.4710,1.4712,90
2009-09-17,07:30:00,1.4712,1.4714,1.4712,1.4713,20
2009-09-17,07:35:00,1.4713,1.4714,1.4713,1.4714,30
2009-09-17,07:40:00,1.4714,1.4714,1.4713,1.4714,34
2009-09-17,07:45:00,1.4714,1.4721,1.4714,1.4716,182
2009-09-17,07:50:00,1.4716,1.4718,1.4714,1.4714,172
2009-09-17,07:55:00,1.4713,1.4713,1.4707,1.4708,119
2009-09-17,08:00:00,1.4709,1.4713,1.4706,1.4712,267
2009-09-17,08:05:00,1.4712,1.4712,1.4706,1.4706,82
2009-09-17,08:10:00,1.4706,1.4711,1.4706,1.4709,75
2009-09-17,08:15:00,1.4709,1.4716,1.4709,1.4712,145
2009-09-17,08:20:00,1.4712,1.4715,1.4712,1.4714,41
2009-09-17,08:25:00,1.4714,1.4719,1.4712,1.4712,149
2009-09-17,08:30:00,1.4714,1.4718,1.4713,1.4717,47
2009-09-17,08:35:00,1.4718,1.4718,1.4714,1.4714,45
2009-09-17,08:40:00,1.4714,1.4715,1.4711,1.4711,52
2009-09-17,08:45:00,1.4711,1.4712,1.4710,1.4712,64
2009-09-17,08:50:00,1.4711,1.4711,1.4704,1.4707,368
2009-09-17,08:55:00,1.4707,1.4712,1.4706,1.4711,113
2009-09-17,09:00:00,1.4710,1.4711,1.4707,1.4708,72
2009-09-17,09:05:00,1.4707,1.4712,1.4707,1.4710,34
2009-09-17,09:10:00,1.4711,1.4711,1.4709,1.4709,89
2009-09-17,09:15:00,1.4709,1.4712,1.4709,1.4711,122
2009-09-17,09:20:00,1.4710,1.4711,1.4707,1.4711,34
2009-09-17,09:25:00,1.4710,1.4711,1.4710,1.4711,30
2009-09-17,09:30:00,1.4712,1.4716,1.4712,1.4716,96
2009-09-17,09:35:00,1.4715,1.4717,1.4715,1.4716,81
2009-09-17,09:40:00,1.4715,1.4715,1.4712,1.4713,47
2009-09-17,09:45:00,1.4712,1.4716,1.4712,1.4715,80
2009-09-17,09:50:00,1.4715,1.4715,1.4710,1.4713,230
2009-09-17,09:55:00,1.4712,1.4716,1.4712,1.4715,76
2009-09-17,10:00:00,1.4715,1.4715,1.4714,1.4714,58
2009-09-17,10:05:00,1.4714,1.4717,1.4713,1.4717,81
2009-09-17,10:10:00,1.4718,1.4721,1.4718,1.4720,173
2009-09-17,10:15:00,1.4719,1.4726,1.4719,1.4724,187
2009-09-17,10:20:00,1.4724,1.4726,1.4721,1.4723,65
2009-09-17,10:25:00,1.4723,1.4728,1.4722,1.4723,112
2009-09-17,10:30:00,1.4723,1.4725,1.4723,1.4725,58
2009-09-17,10:35:00,1.4725,1.4726,1.4724,1.4725,18
2009-09-17,10:40:00,1.4725,1.4726,1.4724,1.4725,42
2009-09-17,10:45:00,1.4724,1.4724,1.4720,1.4723,72
2009-09-17,10:50:00,1.4724,1.4727,1.4723,1.4724,101
2009-09-17,10:55:00,1.4725,1.4726,1.4724,1.4724,42
2009-09-17,11:00:00,1.4722,1.4728,1.4722,1.4728,109
2009-09-17,11:05:00,1.4727,1.4728,1.4720,1.4724,428
2009-09-17,11:10:00,1.4724,1.4729,1.4723,1.4728,57
2009-09-17,11:15:00,1.4727,1.4730,1.4725,1.4728,165
2009-09-17,11:20:00,1.4728,1.4730,1.4727,1.4728,55
2009-09-17,11:25:00,1.4728,1.4733,1.4728,1.4730,225
2009-09-17,11:30:00,1.4729,1.4733,1.4729,1.4732,98
2009-09-17,11:35:00,1.4732,1.4734,1.4730,1.4733,196
2009-09-17,11:40:00,1.4733,1.4735,1.4729,1.4731,281
2009-09-17,11:45:00,1.4731,1.4731,1.4727,1.4727,117
2009-09-17,11:50:00,1.4727,1.4729,1.4727,1.4728,104
2009-09-17,11:55:00,1.4727,1.4730,1.4726,1.4727,95
2009-09-17,12:00:00,1.4727,1.4730,1.4726,1.4728,52
2009-09-17,12:05:00,1.4728,1.4729,1.4724,1.4726,70
2009-09-17,12:10:00,1.4726,1.4726,1.4720,1.4722,161
2009-09-17,12:15:00,1.4721,1.4724,1.4720,1.4724,231
2009-09-17,12:20:00,1.4723,1.4724,1.4722,1.4724,65
2009-09-17,12:25:00,1.4723,1.4726,1.4723,1.4726,141
2009-09-17,12:30:00,1.4726,1.4731,1.4726,1.4727,139
2009-09-17,12:35:00,1.4728,1.4730,1.4728,1.4728,36
2009-09-17,12:40:00,1.4729,1.4733,1.4729,1.4733,317
2009-09-17,12:45:00,1.4732,1.4732,1.4729,1.4729,28
2009-09-17,12:50:00,1.4728,1.4730,1.4728,1.4729,20
2009-09-17,12:55:00,1.4729,1.4729,1.4727,1.4727,47
2009-09-17,13:00:00,1.4727,1.4728,1.4725,1.4727,106
2009-09-17,13:05:00,1.4726,1.4726,1.4724,1.4725,142
2009-09-17,13:10:00,1.4725,1.4726,1.4725,1.4725,20
2009-09-17,13:15:00,1.4726,1.4729,1.4726,1.4729,57
2009-09-17,13:20:00,1.4728,1.4732,1.4726,1.4731,220
2009-09-17,13:25:00,1.4731,1.4735,1.4731,1.4731,348
2009-09-17,13:30:00,1.4731,1.4733,1.4731,1.4733,125
2009-09-17,13:35:00,1.4732,1.4736,1.4731,1.4731,193
2009-09-17,13:40:00,1.4731,1.4741,1.4731,1.4736,719
2009-09-17,13:45:00,1.4735,1.4741,1.4735,1.4741,270
2009-09-17,13:50:00,1.4741,1.4747,1.4738,1.4742,1014
2009-09-17,13:55:00,1.4742,1.4744,1.4737,1.4738,493
2009-09-17,14:00:00,1.4737,1.4740,1.4735,1.4736,555
2009-09-17,14:05:00,1.4736,1.4747,1.4735,1.4744,676
2009-09-17,14:10:00,1.4744,1.4746,1.4740,1.4743,554
2009-09-17,14:15:00,1.4742,1.4747,1.4741,1.4742,488
2009-09-17,14:20:00,1.4742,1.4754,1.4742,1.4745,1367
2009-09-17,14:25:00,1.4746,1.4749,1.4739,1.4741,883
2009-09-17,14:30:00,1.4741,1.4773,1.4739,1.4757,2768
2009-09-17,14:35:00,1.4756,1.4757,1.4749,1.4757,694
2009-09-17,14:40:00,1.4757,1.4758,1.4749,1.4753,346
2009-09-17,14:45:00,1.4752,1.4758,1.4751,1.4753,267
2009-09-17,14:50:00,1.4753,1.4754,1.4746,1.4749,845
2009-09-17,14:55:00,1.4749,1.4750,1.4744,1.4748,399
2009-09-17,15:00:00,1.4749,1.4750,1.4744,1.4746,581
2009-09-17,15:05:00,1.4746,1.4747,1.4741,1.4743,650
2009-09-17,15:10:00,1.4744,1.4750,1.4739,1.4746,712
2009-09-17,15:15:00,1.4746,1.4752,1.4746,1.4747,404
2009-09-17,15:20:00,1.4747,1.4747,1.4739,1.4741,909
2009-09-17,15:25:00,1.4741,1.4745,1.4736,1.4740,753
2009-09-17,15:30:00,1.4740,1.4744,1.4735,1.4740,973
2009-09-17,15:35:00,1.4740,1.4742,1.4737,1.4739,346
2009-09-17,15:40:00,1.4738,1.4738,1.4732,1.4738,794
2009-09-17,15:45:00,1.4739,1.4741,1.4735,1.4736,411
2009-09-17,15:50:00,1.4736,1.4742,1.4732,1.4738,929
2009-09-17,15:55:00,1.4738,1.4746,1.4738,1.4742,213
2009-09-17,16:00:00,1.4741,1.4748,1.4741,1.4747,485
2009-09-17,16:05:00,1.4746,1.4748,1.4742,1.4742,582
2009-09-17,16:10:00,1.4742,1.4744,1.4739,1.4740,307
2009-09-17,16:15:00,1.4740,1.4745,1.4740,1.4741,360
2009-09-17,16:20:00,1.4741,1.4744,1.4737,1.4738,418
2009-09-17,16:25:00,1.4738,1.4739,1.4727,1.4733,1016
2009-09-17,16:30:00,1.4733,1.4735,1.4727,1.4730,717
2009-09-17,16:35:00,1.4729,1.4735,1.4728,1.4733,358
2009-09-17,16:40:00,1.4734,1.4742,1.4732,1.4742,317
2009-09-17,16:45:00,1.4741,1.4742,1.4737,1.4740,169
2009-09-17,16:50:00,1.4740,1.4743,1.4735,1.4737,360
2009-09-17,16:55:00,1.4736,1.4737,1.4730,1.4733,333
2009-09-17,17:00:00,1.4734,1.4736,1.4728,1.4735,309
2009-09-17,17:05:00,1.4735,1.4738,1.4734,1.4738,333
2009-09-17,17:10:00,1.4738,1.4740,1.4732,1.4735,468
2009-09-17,17:15:00,1.4735,1.4739,1.4734,1.4737,159
2009-09-17,17:20:00,1.4738,1.4739,1.4735,1.4738,160
2009-09-17,17:25:00,1.4738,1.4745,1.4736,1.4744,414
2009-09-17,17:30:00,1.4744,1.4747,1.4742,1.4742,710
2009-09-17,17:35:00,1.4741,1.4741,1.4739,1.4741,116
2009-09-17,17:40:00,1.4742,1.4747,1.4741,1.4745,217
2009-09-17,17:45:00,1.4746,1.4747,1.4742,1.4745,247
2009-09-17,17:50:00,1.4745,1.4746,1.4743,1.4745,123
2009-09-17,17:55:00,1.4745,1.4747,1.4743,1.4743,150
2009-09-17,18:00:00,1.4743,1.4745,1.4736,1.4737,332
2009-09-17,18:05:00,1.4737,1.4739,1.4731,1.4732,324
2009-09-17,18:10:00,1.4732,1.4733,1.4725,1.4730,737
2009-09-17,18:15:00,1.4730,1.4734,1.4725,1.4731,561
2009-09-17,18:20:00,1.4731,1.4734,1.4730,1.4733,159
2009-09-17,18:25:00,1.4734,1.4735,1.4726,1.4729,256
2009-09-17,18:30:00,1.4729,1.4730,1.4725,1.4726,354
2009-09-17,18:35:00,1.4727,1.4729,1.4725,1.4727,348
2009-09-17,18:40:00,1.4727,1.4731,1.4727,1.4731,180
2009-09-17,18:45:00,1.4731,1.4734,1.4728,1.4731,513
2009-09-17,18:50:00,1.4731,1.4733,1.4729,1.4731,292
2009-09-17,18:55:00,1.4731,1.4733,1.4726,1.4726,177
2009-09-17,19:00:00,1.4727,1.4728,1.4716,1.4719,1108
2009-09-17,19:05:00,1.4719,1.4725,1.4718,1.4723,1478
2009-09-17,19:10:00,1.4723,1.4725,1.4720,1.4720,892
2009-09-17,19:15:00,1.4720,1.4721,1.4708,1.4717,1586
2009-09-17,19:20:00,1.4717,1.4724,1.4712,1.4719,1079
2009-09-17,19:25:00,1.4719,1.4724,1.4715,1.4717,709
2009-09-17,19:30:00,1.4716,1.4718,1.4709,1.4717,859
2009-09-17,19:35:00,1.4717,1.4720,1.4706,1.4712,985
2009-09-17,19:40:00,1.4713,1.4722,1.4713,1.4719,805
2009-09-17,19:45:00,1.4719,1.4721,1.4715,1.4716,446
2009-09-17,19:50:00,1.4716,1.4717,1.4708,1.4716,1161
2009-09-17,19:55:00,1.4717,1.4717,1.4708,1.4712,616
2009-09-17,20:00:00,1.4711,1.4719,1.4705,1.4711,2913
2009-09-17,20:05:00,1.4711,1.4713,1.4705,1.4712,1034
2009-09-17,20:10:00,1.4712,1.4717,1.4711,1.4711,760
2009-09-17,20:15:00,1.4710,1.4717,1.4709,1.4717,1332
2009-09-17,20:20:00,1.4717,1.4719,1.4707,1.4709,1125
2009-09-17,20:25:00,1.4709,1.4714,1.4706,1.4713,799
2009-09-17,20:30:00,1.4714,1.4715,1.4695,1.4696,4376
2009-09-17,20:35:00,1.4697,1.4714,1.4697,1.4707,2542
2009-09-17,20:40:00,1.4708,1.4717,1.4707,1.4710,2449
2009-09-17,20:45:00,1.4710,1.4719,1.4710,1.4716,2441
2009-09-17,20:50:00,1.4716,1.4717,1.4709,1.4712,953
2009-09-17,20:55:00,1.4712,1.4715,1.4704,1.4705,1288
2009-09-17,21:00:00,1.4705,1.4709,1.4701,1.4705,2495
2009-09-17,21:05:00,1.4704,1.4711,1.4698,1.4698,2197
2009-09-17,21:10:00,1.4698,1.4701,1.4687,1.4690,3612
2009-09-17,21:15:00,1.4689,1.4698,1.4687,1.4693,3550
2009-09-17,21:20:00,1.4693,1.4701,1.4690,1.4701,1237
2009-09-17,21:25:00,1.4700,1.4704,1.4700,1.4701,912
2009-09-17,21:30:00,1.4701,1.4709,1.4698,1.4707,2035
2009-09-17,21:35:00,1.4707,1.4718,1.4706,1.4716,2804
2009-09-17,21:40:00,1.4715,1.4719,1.4711,1.4715,2219
2009-09-17,21:45:00,1.4717,1.4723,1.4715,1.4720,3093
2009-09-17,21:50:00,1.4720,1.4734,1.4717,1.4732,4027
2009-09-17,21:55:00,1.4732,1.4743,1.4730,1.4738,3935
2009-09-17,22:00:00,1.4737,1.4751,1.4732,1.4737,7085
2009-09-17,22:05:00,1.4737,1.4751,1.4733,1.4744,4347
2009-09-17,22:10:00,1.4744,1.4747,1.4735,1.4736,3269
2009-09-17,22:15:00,1.4737,1.4742,1.4734,1.4739,2989
2009-09-17,22:20:00,1.4738,1.4739,1.4731,1.4736,2930
2009-09-17,22:25:00,1.4736,1.4737,1.4726,1.4728,3213
2009-09-17,22:30:00,1.4729,1.4736,1.4729,1.4734,2030
2009-09-17,22:35:00,1.4734,1.4745,1.4734,1.4741,2174
2009-09-17,22:40:00,1.4741,1.4742,1.4735,1.4740,2172
2009-09-17,22:45:00,1.4740,1.4753,1.4737,1.4750,3643
2009-09-17,22:50:00,1.4751,1.4759,1.4747,1.4750,3676
2009-09-17,22:55:00,1.4749,1.4753,1.4741,1.4742,1909
2009-09-17,23:00:00,1.4743,1.4748,1.4739,1.4740,1874
2009-09-17,23:05:00,1.4740,1.4744,1.4733,1.4742,1655
2009-09-17,23:10:00,1.4741,1.4749,1.4739,1.4744,1491
2009-09-17,23:15:00,1.4744,1.4745,1.4738,1.4741,826
2009-09-17,23:20:00,1.4742,1.4745,1.4741,1.4742,667
2009-09-17,23:25:00,1.4743,1.4755,1.4743,1.4746,2649
2009-09-17,23:30:00,1.4746,1.4748,1.4743,1.4745,848
2009-09-17,23:35:00,1.4745,1.4746,1.4740,1.4741,1364
2009-09-17,23:40:00,1.4741,1.4745,1.4740,1.4742,894
2009-09-17,23:45:00,1.4743,1.4744,1.4736,1.4737,787
2009-09-17,23:50:00,1.4736,1.4739,1.4730,1.4733,2021
2009-09-17,23:55:00,1.4732,1.4736,1.4730,1.4734,1214
2009-09-18,00:00:00,1.4734,1.4736,1.4733,1.4734,632
2009-09-18,00:05:00,1.4734,1.4747,1.4734,1.4742,1502
2009-09-18,00:10:00,1.4742,1.4742,1.4732,1.4732,1552
2009-09-18,00:15:00,1.4732,1.4737,1.4732,1.4732,1037
2009-09-18,00:20:00,1.4732,1.4732,1.4721,1.4726,1760
2009-09-18,00:25:00,1.4726,1.4730,1.4723,1.4729,728
2009-09-18,00:30:00,1.4729,1.4733,1.4729,1.4732,373
2009-09-18,00:35:00,1.4732,1.4733,1.4725,1.4729,1076
2009-09-18,00:40:00,1.4729,1.4729,1.4722,1.4722,685
2009-09-18,00:45:00,1.4722,1.4723,1.4715,1.4718,1877
2009-09-18,00:50:00,1.4717,1.4722,1.4714,1.4720,1102
2009-09-18,00:55:00,1.4719,1.4722,1.4713,1.4715,981
2009-09-18,01:00:00,1.4715,1.4721,1.4714,1.4716,1124
2009-09-18,01:05:00,1.4716,1.4719,1.4713,1.4719,1510
2009-09-18,01:10:00,1.4718,1.4726,1.4718,1.4722,703
2009-09-18,01:15:00,1.4722,1.4724,1.4720,1.4721,307
2009-09-18,01:20:00,1.4721,1.4721,1.4713,1.4715,910
2009-09-18,01:25:00,1.4715,1.4717,1.4697,1.4708,3313
2009-09-18,01:30:00,1.4708,1.4714,1.4703,1.4713,1080
2009-09-18,01:35:00,1.4713,1.4714,1.4708,1.4709,549
2009-09-18,01:40:00,1.4709,1.4715,1.4708,1.4712,485
2009-09-18,01:45:00,1.4713,1.4718,1.4711,1.4717,372
2009-09-18,01:50:00,1.4717,1.4721,1.4716,1.4718,442
2009-09-18,01:55:00,1.4718,1.4726,1.4715,1.4723,665
2009-09-18,02:00:00,1.4724,1.4729,1.4720,1.4729,570
2009-09-18,02:05:00,1.4729,1.4729,1.4725,1.4726,557
2009-09-18,02:10:00,1.4727,1.4731,1.4725,1.4730,974
2009-09-18,02:15:00,1.4730,1.4736,1.4730,1.4733,846
2009-09-18,02:20:00,1.4733,1.4743,1.4732,1.4736,1153
2009-09-18,02:25:00,1.4736,1.4743,1.4736,1.4740,685
2009-09-18,02:30:00,1.4741,1.4744,1.4738,1.4741,781
2009-09-18,02:35:00,1.4742,1.4742,1.4736,1.4738,431
2009-09-18,02:40:00,1.4737,1.4743,1.4736,1.4742,543
2009-09-18,02:45:00,1.4741,1.4752,1.4740,1.4751,1639
2009-09-18,02:50:00,1.4750,1.4755,1.4747,1.4753,1523
2009-09-18,02:55:00,1.4753,1.4753,1.4746,1.4748,1012
2009-09-18,03:00:00,1.4749,1.4750,1.4743,1.4743,461
2009-09-18,03:05:00,1.4744,1.4745,1.4737,1.4739,1120
2009-09-18,03:10:00,1.4739,1.4740,1.4735,1.4735,447
2009-09-18,03:15:00,1.4735,1.4739,1.4735,1.4736,447
2009-09-18,03:20:00,1.4736,1.4745,1.4735,1.4744,565
2009-09-18,03:25:00,1.4744,1.4745,1.4736,1.4737,717
2009-09-18,03:30:00,1.4738,1.4738,1.4732,1.4732,271
2009-09-18,03:35:00,1.4732,1.4736,1.4731,1.4733,885
2009-09-18,03:40:00,1.4733,1.4733,1.4725,1.4729,664
2009-09-18,03:45:00,1.4729,1.4735,1.4728,1.4730,756
2009-09-18,03:50:00,1.4730,1.4731,1.4726,1.4726,298
2009-09-18,03:55:00,1.4727,1.4734,1.4725,1.4732,422
2009-09-18,04:00:00,1.4732,1.4732,1.4729,1.4731,134
2009-09-18,04:05:00,1.4732,1.4732,1.4729,1.4732,105
2009-09-18,04:10:00,1.4732,1.4736,1.4732,1.4734,153
2009-09-18,04:15:00,1.4734,1.4735,1.4733,1.4735,41
2009-09-18,04:20:00,1.4736,1.4740,1.4736,1.4737,93
2009-09-18,04:25:00,1.4736,1.4739,1.4736,1.4737,40
2009-09-18,04:30:00,1.4737,1.4740,1.4736,1.4739,29
2009-09-18,04:35:00,1.4738,1.4739,1.4735,1.4735,39
2009-09-18,04:40:00,1.4735,1.4742,1.4734,1.4739,65
2009-09-18,04:45:00,1.4738,1.4743,1.4737,1.4740,247
2009-09-18,04:50:00,1.4740,1.4746,1.4740,1.4741,260
2009-09-18,04:55:00,1.4743,1.4746,1.4742,1.4742,60
2009-09-18,05:00:00,1.4747,1.4747,1.4747,1.4747,1
2009-09-18,06:00:00,1.4742,1.4744,1.4738,1.4740,103
2009-09-18,06:05:00,1.4740,1.4742,1.4738,1.4739,28
2009-09-18,06:10:00,1.4738,1.4739,1.4738,1.4738,12
2009-09-18,06:15:00,1.4738,1.4740,1.4738,1.4740,20
2009-09-18,06:20:00,1.4741,1.4742,1.4741,1.4741,17
2009-09-18,06:25:00,1.4739,1.4739,1.4738,1.4739,11
2009-09-18,06:30:00,1.4739,1.4741,1.4739,1.4740,10
2009-09-18,06:35:00,1.4740,1.4740,1.4739,1.4740,13
2009-09-18,06:40:00,1.4739,1.4739,1.4738,1.4739,13
2009-09-18,06:45:00,1.4738,1.4739,1.4738,1.4738,13
2009-09-18,06:50:00,1.4738,1.4738,1.4737,1.4737,10
2009-09-18,06:55:00,1.4737,1.4739,1.4736,1.4739,14
2009-09-18,07:00:00,1.4740,1.4742,1.4738,1.4742,77
2009-09-18,07:05:00,1.4743,1.4743,1.4739,1.4739,67
2009-09-18,07:10:00,1.4739,1.4740,1.4737,1.4738,19
2009-09-18,07:15:00,1.4739,1.4739,1.4736,1.4738,39
2009-09-18,07:20:00,1.4737,1.4739,1.4735,1.4736,45
2009-09-18,07:25:00,1.4737,1.4738,1.4737,1.4737,17
2009-09-18,07:30:00,1.4737,1.4737,1.4734,1.4737,39
2009-09-18,07:35:00,1.4736,1.4736,1.4731,1.4732,202
2009-09-18,07:40:00,1.4733,1.4733,1.4731,1.4732,36
2009-09-18,07:45:00,1.4731,1.4732,1.4728,1.4729,148
2009-09-18,07:50:00,1.4730,1.4735,1.4730,1.4733,304
2009-09-18,07:55:00,1.4732,1.4732,1.4728,1.4732,123
2009-09-18,08:00:00,1.4733,1.4734,1.4728,1.4734,420
2009-09-18,08:05:00,1.4733,1.4735,1.4732,1.4732,75
2009-09-18,08:10:00,1.4734,1.4738,1.4734,1.4735,72
2009-09-18,08:15:00,1.4736,1.4737,1.4734,1.4734,40
2009-09-18,08:20:00,1.4735,1.4736,1.4730,1.4731,146
2009-09-18,08:25:00,1.4731,1.4733,1.4731,1.4731,73
2009-09-18,08:30:00,1.4732,1.4736,1.4732,1.4736,85
2009-09-18,08:35:00,1.4737,1.4737,1.4731,1.4734,104
2009-09-18,08:40:00,1.4734,1.4734,1.4729,1.4731,109
2009-09-18,08:45:00,1.4731,1.4732,1.4727,1.4732,67
2009-09-18,08:50:00,1.4732,1.4733,1.4726,1.4726,214
2009-09-18,08:55:00,1.4726,1.4727,1.4723,1.4726,137
2009-09-18,09:00:00,1.4726,1.4727,1.4724,1.4725,19
2009-09-18,09:05:00,1.4725,1.4725,1.4718,1.4721,455
2009-09-18,09:10:00,1.4720,1.4723,1.4718,1.4721,144
2009-09-18,09:15:00,1.4721,1.4721,1.4711,1.4713,775
2009-09-18,09:20:00,1.4712,1.4717,1.4708,1.4712,780
2009-09-18,09:25:00,1.4713,1.4716,1.4708,1.4715,483
2009-09-18,09:30:00,1.4715,1.4717,1.4708,1.4714,225
2009-09-18,09:35:00,1.4713,1.4715,1.4710,1.4715,111
2009-09-18,09:40:00,1.4715,1.4715,1.4712,1.4714,73
2009-09-18,09:45:00,1.4714,1.4714,1.4706,1.4707,432
2009-09-18,09:50:00,1.4708,1.4708,1.4700,1.4704,595
2009-09-18,09:55:00,1.4704,1.4705,1.4697,1.4699,585
2009-09-18,10:00:00,1.4699,1.4702,1.4694,1.4702,711
2009-09-18,10:05:00,1.4703,1.4705,1.4702,1.4704,288
2009-09-18,10:10:00,1.4704,1.4706,1.4703,1.4705,247
2009-09-18,10:15:00,1.4705,1.4711,1.4703,1.4707,591
2009-09-18,10:20:00,1.4708,1.4712,1.4707,1.4710,329
2009-09-18,10:25:00,1.4711,1.4712,1.4707,1.4712,198
2009-09-18,10:30:00,1.4711,1.4712,1.4709,1.4712,190
2009-09-18,10:35:00,1.4712,1.4713,1.4711,1.4712,191
2009-09-18,10:40:00,1.4712,1.4712,1.4709,1.4709,54
2009-09-18,10:45:00,1.4709,1.4710,1.4703,1.4703,261
2009-09-18,10:50:00,1.4704,1.4704,1.4701,1.4703,182
2009-09-18,10:55:00,1.4703,1.4703,1.4699,1.4701,314
2009-09-18,11:00:00,1.4701,1.4706,1.4701,1.4703,239
2009-09-18,11:05:00,1.4705,1.4710,1.4705,1.4710,197
2009-09-18,11:10:00,1.4711,1.4711,1.4704,1.4705,184
2009-09-18,11:15:00,1.4705,1.4708,1.4704,1.4708,254
2009-09-18,11:20:00,1.4707,1.4708,1.4700,1.4703,254
2009-09-18,11:25:00,1.4703,1.4717,1.4703,1.4717,591
2009-09-18,11:30:00,1.4716,1.4717,1.4713,1.4716,348
2009-09-18,11:35:00,1.4715,1.4716,1.4713,1.4714,84
2009-09-18,11:40:00,1.4715,1.4717,1.4714,1.4716,60
2009-09-18,11:45:00,1.4715,1.4716,1.4712,1.4712,208
2009-09-18,11:50:00,1.4714,1.4714,1.4712,1.4713,62
2009-09-18,11:55:00,1.4713,1.4716,1.4713,1.4716,49
2009-09-18,12:00:00,1.4716,1.4718,1.4716,1.4718,196
2009-09-18,12:05:00,1.4718,1.4720,1.4718,1.4720,164
2009-09-18,12:10:00,1.4720,1.4721,1.4713,1.4715,238
2009-09-18,12:15:00,1.4715,1.4716,1.4715,1.4715,14
2009-09-18,12:20:00,1.4716,1.4723,1.4716,1.4720,141
2009-09-18,12:25:00,1.4720,1.4722,1.4720,1.4721,58
2009-09-18,12:30:00,1.4721,1.4721,1.4717,1.4718,53
2009-09-18,12:35:00,1.4718,1.4719,1.4714,1.4719,152
2009-09-18,12:40:00,1.4719,1.4722,1.4718,1.4722,24
2009-09-18,12:45:00,1.4722,1.4723,1.4721,1.4723,57
2009-09-18,12:50:00,1.4722,1.4724,1.4721,1.4721,72
2009-09-18,12:55:00,1.4722,1.4723,1.4721,1.4723,47
2009-09-18,13:00:00,1.4722,1.4722,1.4719,1.4721,86
2009-09-18,13:05:00,1.4721,1.4723,1.4719,1.4719,39
2009-09-18,13:10:00,1.4719,1.4720,1.4715,1.4717,271
2009-09-18,13:15:00,1.4717,1.4717,1.4716,1.4717,51
2009-09-18,13:20:00,1.4717,1.4718,1.4716,1.4718,27
2009-09-18,13:25:00,1.4718,1.4718,1.4715,1.4716,110
2009-09-18,13:30:00,1.4715,1.4723,1.4715,1.4720,88
2009-09-18,13:35:00,1.4720,1.4723,1.4720,1.4720,145
2009-09-18,13:40:00,1.4720,1.4730,1.4720,1.4728,451
2009-09-18,13:45:00,1.4727,1.4727,1.4722,1.4725,229
2009-09-18,13:50:00,1.4724,1.4729,1.4724,1.4727,87
2009-09-18,13:55:00,1.4726,1.4727,1.4724,1.4727,131
2009-09-18,14:00:00,1.4726,1.4726,1.4717,1.4720,307
2009-09-18,14:05:00,1.4720,1.4723,1.4718,1.4722,166
2009-09-18,14:10:00,1.4723,1.4727,1.4722,1.4727,245
2009-09-18,14:15:00,1.4726,1.4728,1.4725,1.4727,205
2009-09-18,14:20:00,1.4727,1.4728,1.4726,1.4727,134
2009-09-18,14:25:00,1.4727,1.4727,1.4719,1.4719,374
2009-09-18,14:30:00,1.4718,1.4720,1.4711,1.4712,656
2009-09-18,14:35:00,1.4712,1.4716,1.4708,1.4709,298
2009-09-18,14:40:00,1.4708,1.4710,1.4690,1.4694,1999
2009-09-18,14:45:00,1.4695,1.4698,1.4684,1.4690,1439
2009-09-18,14:50:00,1.4691,1.4698,1.4691,1.4696,557
2009-09-18,14:55:00,1.4696,1.4700,1.4692,1.4698,453
2009-09-18,15:00:00,1.4699,1.4704,1.4695,1.4697,898
2009-09-18,15:05:00,1.4696,1.4702,1.4693,1.4699,543
2009-09-18,15:10:00,1.4701,1.4703,1.4696,1.4698,740
2009-09-18,15:15:00,1.4697,1.4699,1.4690,1.4695,710
2009-09-18,15:20:00,1.4696,1.4700,1.4695,1.4696,434
2009-09-18,15:25:00,1.4696,1.4698,1.4687,1.4689,1249
2009-09-18,15:30:00,1.4690,1.4690,1.4677,1.4685,1746
2009-09-18,15:35:00,1.4685,1.4689,1.4683,1.4686,436
2009-09-18,15:40:00,1.4686,1.4694,1.4686,1.4690,525
2009-09-18,15:45:00,1.4690,1.4692,1.4685,1.4688,385
2009-09-18,15:50:00,1.4688,1.4688,1.4670,1.4672,1959
2009-09-18,15:55:00,1.4672,1.4672,1.4660,1.4666,1580
2009-09-18,16:00:00,1.4665,1.4670,1.4663,1.4667,564
2009-09-18,16:05:00,1.4668,1.4674,1.4666,1.4671,674
2009-09-18,16:10:00,1.4671,1.4671,1.4652,1.4653,1625
2009-09-18,16:15:00,1.4653,1.4656,1.4646,1.4656,1589
2009-09-18,16:20:00,1.4656,1.4665,1.4655,1.4662,460
2009-09-18,16:25:00,1.4662,1.4670,1.4661,1.4669,947
2009-09-18,16:30:00,1.4670,1.4673,1.4664,1.4671,436
2009-09-18,16:35:00,1.4673,1.4676,1.4668,1.4669,349
2009-09-18,16:40:00,1.4671,1.4681,1.4671,1.4679,406
2009-09-18,16:45:00,1.4678,1.4686,1.4677,1.4684,424
2009-09-18,16:50:00,1.4684,1.4685,1.4681,1.4682,192
2009-09-18,16:55:00,1.4683,1.4683,1.4680,1.4681,185
2009-09-18,17:00:00,1.4681,1.4682,1.4678,1.4678,254
2009-09-18,17:05:00,1.4678,1.4680,1.4675,1.4677,242
2009-09-18,17:10:00,1.4676,1.4683,1.4675,1.4682,328
2009-09-18,17:15:00,1.4682,1.4683,1.4678,1.4680,142
2009-09-18,17:20:00,1.4680,1.4683,1.4678,1.4682,143
2009-09-18,17:25:00,1.4683,1.4686,1.4675,1.4677,681
2009-09-18,17:30:00,1.4678,1.4693,1.4677,1.4691,853
2009-09-18,17:35:00,1.4691,1.4697,1.4689,1.4694,596
2009-09-18,17:40:00,1.4693,1.4702,1.4693,1.4698,780
2009-09-18,17:45:00,1.4699,1.4709,1.4699,1.4704,1144
2009-09-18,17:50:00,1.4704,1.4705,1.4701,1.4703,381
2009-09-18,17:55:00,1.4703,1.4705,1.4701,1.4705,222
2009-09-18,18:00:00,1.4704,1.4714,1.4704,1.4707,595
2009-09-18,18:05:00,1.4708,1.4711,1.4705,1.4707,235
2009-09-18,18:10:00,1.4708,1.4708,1.4699,1.4699,303
2009-09-18,18:15:00,1.4701,1.4701,1.4698,1.4699,144
2009-09-18,18:20:00,1.4698,1.4700,1.4695,1.4697,364
2009-09-18,18:25:00,1.4698,1.4703,1.4697,1.4699,266
2009-09-18,18:30:00,1.4699,1.4706,1.4699,1.4705,584
2009-09-18,18:35:00,1.4705,1.4707,1.4704,1.4706,178
2009-09-18,18:40:00,1.4705,1.4707,1.4703,1.4704,231
2009-09-18,18:45:00,1.4705,1.4705,1.4701,1.4703,151
2009-09-18,18:50:00,1.4703,1.4711,1.4702,1.4708,427
2009-09-18,18:55:00,1.4708,1.4714,1.4708,1.4710,417
2009-09-18,19:00:00,1.4709,1.4714,1.4708,1.4708,439
2009-09-18,19:05:00,1.4708,1.4709,1.4705,1.4708,321
2009-09-18,19:10:00,1.4708,1.4710,1.4706,1.4706,292
2009-09-18,19:15:00,1.4705,1.4705,1.4698,1.4702,937
2009-09-18,19:20:00,1.4701,1.4702,1.4696,1.4697,623
2009-09-18,19:25:00,1.4697,1.4708,1.4695,1.4707,663
2009-09-18,19:30:00,1.4707,1.4717,1.4707,1.4716,1165
2009-09-18,19:35:00,1.4717,1.4718,1.4712,1.4714,481
2009-09-18,19:40:00,1.4715,1.4717,1.4711,1.4712,481
2009-09-18,19:45:00,1.4712,1.4716,1.4711,1.4712,155
2009-09-18,19:50:00,1.4711,1.4711,1.4704,1.4709,582
2009-09-18,19:55:00,1.4708,1.4710,1.4705,1.4710,340
2009-09-18,20:00:00,1.4709,1.4715,1.4708,1.4713,726
2009-09-18,20:05:00,1.4714,1.4715,1.4708,1.4710,697
2009-09-18,20:10:00,1.4710,1.4715,1.4703,1.4706,945
2009-09-18,20:15:00,1.4705,1.4706,1.4699,1.4702,839
2009-09-18,20:20:00,1.4702,1.4706,1.4701,1.4705,798
2009-09-18,20:25:00,1.4705,1.4706,1.4699,1.4703,1093
2009-09-18,20:30:00,1.4704,1.4708,1.4699,1.4702,954
2009-09-18,20:35:00,1.4702,1.4707,1.4699,1.4702,1304
2009-09-18,20:40:00,1.4702,1.4705,1.4697,1.4704,1529
2009-09-18,20:45:00,1.4703,1.4711,1.4700,1.4711,1005
2009-09-18,20:50:00,1.4711,1.4716,1.4705,1.4706,1341
2009-09-18,20:55:00,1.4705,1.4710,1.4704,1.4710,1088
2009-09-18,21:00:00,1.4710,1.4713,1.4705,1.4711,1350
2009-09-18,21:05:00,1.4711,1.4711,1.4704,1.4707,628
2009-09-18,21:10:00,1.4707,1.4716,1.4707,1.4716,1744
2009-09-18,21:15:00,1.4717,1.4720,1.4715,1.4719,1825
2009-09-18,21:20:00,1.4719,1.4730,1.4718,1.4725,2904
2009-09-18,21:25:00,1.4726,1.4736,1.4723,1.4728,2327
2009-09-18,21:30:00,1.4728,1.4733,1.4722,1.4729,1926
2009-09-18,21:35:00,1.4730,1.4733,1.4725,1.4726,2631
2009-09-18,21:40:00,1.4726,1.4726,1.4719,1.4725,2954
2009-09-18,21:45:00,1.4726,1.4729,1.4718,1.4719,2361
2009-09-18,21:50:00,1.4719,1.4722,1.4710,1.4713,2829
2009-09-18,21:55:00,1.4712,1.4712,1.4704,1.4709,2285
2009-09-18,22:00:00,1.4708,1.4712,1.4703,1.4709,2551
2009-09-18,22:05:00,1.4709,1.4709,1.4693,1.4703,4863
2009-09-18,22:10:00,1.4703,1.4704,1.4687,1.4689,3549
2009-09-18,22:15:00,1.4689,1.4694,1.4681,1.4683,3619
2009-09-18,22:20:00,1.4683,1.4695,1.4679,1.4695,2945
2009-09-18,22:25:00,1.4695,1.4696,1.4691,1.4695,2384
2009-09-18,22:30:00,1.4696,1.4711,1.4693,1.4709,2480
2009-09-18,22:35:00,1.4709,1.4710,1.4702,1.4704,1843
2009-09-18,22:40:00,1.4704,1.4709,1.4703,1.4706,821
2009-09-18,22:45:00,1.4706,1.4710,1.4696,1.4708,2548
2009-09-18,22:50:00,1.4707,1.4721,1.4705,1.4719,2035
2009-09-18,22:55:00,1.4720,1.4726,1.4714,1.4719,3438
2009-09-18,23:00:00,1.4718,1.4729,1.4718,1.4721,2151
2009-09-18,23:05:00,1.4721,1.4721,1.4717,1.4718,926
2009-09-18,23:10:00,1.4719,1.4723,1.4718,1.4719,1084
2009-09-18,23:15:00,1.4719,1.4719,1.4713,1.4718,1369
2009-09-18,23:20:00,1.4718,1.4728,1.4713,1.4725,1135
2009-09-18,23:25:00,1.4724,1.4727,1.4718,1.4721,1099
2009-09-18,23:30:00,1.4721,1.4725,1.4717,1.4717,1360
2009-09-18,23:35:00,1.4717,1.4719,1.4714,1.4717,1264
2009-09-18,23:40:00,1.4718,1.4724,1.4715,1.4719,1763
2009-09-18,23:45:00,1.4719,1.4725,1.4719,1.4722,603
2009-09-18,23:50:00,1.4722,1.4724,1.4714,1.4716,1094
2009-09-18,23:55:00,1.4715,1.4719,1.4703,1.4703,1849
2009-09-19,00:00:00,1.4703,1.4708,1.4698,1.4699,2130
2009-09-19,00:05:00,1.4699,1.4701,1.4692,1.4699,1721
2009-09-19,00:10:00,1.4699,1.4705,1.4697,1.4697,1098
2009-09-19,00:15:00,1.4698,1.4701,1.4693,1.4695,968
2009-09-19,00:20:00,1.4695,1.4699,1.4693,1.4695,479
2009-09-19,00:25:00,1.4694,1.4698,1.4694,1.4697,586
2009-09-19,00:30:00,1.4698,1.4708,1.4698,1.4705,1555
2009-09-19,00:35:00,1.4706,1.4724,1.4705,1.4724,1514
2009-09-19,00:40:00,1.4724,1.4728,1.4722,1.4724,1013
2009-09-19,00:45:00,1.4724,1.4725,1.4716,1.4718,847
2009-09-19,00:50:00,1.4718,1.4720,1.4716,1.4718,400
2009-09-19,00:55:00,1.4719,1.4731,1.4718,1.4724,1193
2009-09-19,01:00:00,1.4723,1.4726,1.4718,1.4724,832
2009-09-19,01:05:00,1.4724,1.4724,1.4714,1.4720,419
2009-09-19,01:10:00,1.4720,1.4720,1.4712,1.4716,539
2009-09-19,01:15:00,1.4716,1.4718,1.4711,1.4713,429
2009-09-19,01:20:00,1.4713,1.4717,1.4713,1.4714,361
2009-09-19,01:25:00,1.4714,1.4717,1.4713,1.4717,117
2009-09-19,01:30:00,1.4717,1.4719,1.4715,1.4719,271
2009-09-19,01:35:00,1.4719,1.4719,1.4712,1.4712,280
2009-09-19,01:40:00,1.4713,1.4717,1.4713,1.4714,98
2009-09-19,01:45:00,1.4715,1.4722,1.4713,1.4718,1196
2009-09-19,01:50:00,1.4717,1.4719,1.4714,1.4718,339
2009-09-19,01:55:00,1.4718,1.4718,1.4713,1.4713,498
2009-09-19,02:00:00,1.4714,1.4716,1.4712,1.4713,518
2009-09-19,02:05:00,1.4712,1.4714,1.4711,1.4711,214
2009-09-19,02:10:00,1.4711,1.4717,1.4710,1.4716,398
2009-09-19,02:15:00,1.4715,1.4718,1.4713,1.4716,358
2009-09-19,02:20:00,1.4716,1.4717,1.4712,1.4712,593
2009-09-19,02:25:00,1.4712,1.4716,1.4711,1.4715,360
2009-09-19,02:30:00,1.4714,1.4716,1.4708,1.4715,624
2009-09-19,02:35:00,1.4715,1.4715,1.4711,1.4712,247
2009-09-19,02:40:00,1.4712,1.4714,1.4711,1.4713,218
2009-09-19,02:45:00,1.4714,1.4715,1.4712,1.4714,183
2009-09-19,02:50:00,1.4715,1.4717,1.4713,1.4714,530
2009-09-19,02:55:00,1.4714,1.4724,1.4713,1.4720,756
2009-09-19,03:00:00,1.4719,1.4726,1.4719,1.4721,679
2009-09-19,03:05:00,1.4721,1.4721,1.4718,1.4720,179
2009-09-19,03:10:00,1.4720,1.4725,1.4720,1.4720,597
2009-09-19,03:15:00,1.4720,1.4722,1.4718,1.4718,188
2009-09-19,03:20:00,1.4718,1.4720,1.4717,1.4720,193
2009-09-19,03:25:00,1.4720,1.4720,1.4715,1.4715,251
2009-09-19,03:30:00,1.4716,1.4720,1.4716,1.4716,210
2009-09-19,03:35:00,1.4717,1.4717,1.4711,1.4711,410
2009-09-19,03:40:00,1.4711,1.4713,1.4709,1.4712,320
2009-09-19,03:45:00,1.4712,1.4714,1.4711,1.4712,424
2009-09-19,03:50:00,1.4711,1.4713,1.4709,1.4710,315
2009-09-19,03:55:00,1.4710,1.4710,1.4701,1.4702,389
2009-09-19,04:00:00,1.4703,1.4703,1.4698,1.4702,288
2009-09-19,04:05:00,1.4702,1.4703,1.4698,1.4698,96
2009-09-19,04:10:00,1.4699,1.4700,1.4697,1.4697,130
2009-09-19,04:15:00,1.4699,1.4702,1.4698,1.4700,46
2009-09-19,04:20:00,1.4702,1.4703,1.4701,1.4701,21
2009-09-19,04:25:00,1.4702,1.4703,1.4701,1.4702,12
2009-09-19,04:30:00,1.4702,1.4706,1.4702,1.4706,39
2009-09-19,04:35:00,1.4707,1.4707,1.4704,1.4705,41
2009-09-19,04:40:00,1.4705,1.4707,1.4705,1.4705,35
2009-09-19,04:45:00,1.4707,1.4707,1.4701,1.4705,43
2009-09-19,04:50:00,1.4706,1.4708,1.4706,1.4706,24
2009-09-19,04:55:00,1.4708,1.4711,1.4706,1.4706,62
2009-09-19,05:00:00,1.4720,1.4720,1.4720,1.4720,1
2009-09-21,06:00:00,1.4695,1.4696,1.4686,1.4693,361
2009-09-21,06:05:00,1.4693,1.4693,1.4688,1.4690,98
2009-09-21,06:10:00,1.4690,1.4690,1.4688,1.4688,17
2009-09-21,06:15:00,1.4688,1.4688,1.4684,1.4685,67
2009-09-21,06:20:00,1.4685,1.4688,1.4685,1.4688,23
2009-09-21,06:25:00,1.4689,1.4693,1.4689,1.4692,21
2009-09-21,06:30:00,1.4691,1.4692,1.4691,1.4691,7
2009-09-21,06:35:00,1.4690,1.4692,1.4690,1.4690,5
2009-09-21,06:40:00,1.4693,1.4693,1.4687,1.4693,18
2009-09-21,06:45:00,1.4694,1.4700,1.4694,1.4697,64
2009-09-21,06:50:00,1.4697,1.4700,1.4697,1.4700,29
2009-09-21,06:55:00,1.4700,1.4702,1.4699,1.4700,75
2009-09-21,07:00:00,1.4699,1.4705,1.4698,1.4704,97
2009-09-21,07:05:00,1.4703,1.4704,1.4700,1.4703,33
2009-09-21,07:10:00,1.4703,1.4708,1.4702,1.4708,42
2009-09-21,07:15:00,1.4708,1.4708,1.4706,1.4708,44
2009-09-21,07:20:00,1.4707,1.4708,1.4703,1.4704,193
2009-09-21,07:25:00,1.4704,1.4705,1.4700,1.4705,93
2009-09-21,07:30:00,1.4704,1.4708,1.4703,1.4707,41
2009-09-21,07:35:00,1.4707,1.4709,1.4706,1.4708,78
2009-09-21,07:40:00,1.4708,1.4710,1.4707,1.4709,109
2009-09-21,07:45:00,1.4709,1.4709,1.4706,1.4707,63
2009-09-21,07:50:00,1.4707,1.4708,1.4706,1.4707,23
2009-09-21,07:55:00,1.4707,1.4707,1.4703,1.4703,57
2009-09-21,08:00:00,1.4704,1.4709,1.4703,1.4708,78
2009-09-21,08:05:00,1.4707,1.4709,1.4706,1.4707,20
2009-09-21,08:10:00,1.4708,1.4712,1.4708,1.4708,169
2009-09-21,08:15:00,1.4709,1.4709,1.4706,1.4707,26
2009-09-21,08:20:00,1.4707,1.4710,1.4707,1.4709,46
2009-09-21,08:25:00,1.4709,1.4711,1.4709,1.4710,57
2009-09-21,08:30:00,1.4710,1.4712,1.4709,1.4710,64
2009-09-21,08:35:00,1.4710,1.4710,1.4709,1.4710,51
2009-09-21,08:40:00,1.4710,1.4712,1.4710,1.4710,70
2009-09-21,08:45:00,1.4710,1.4710,1.4706,1.4707,37
2009-09-21,08:50:00,1.4707,1.4707,1.4702,1.4702,59
2009-09-21,08:55:00,1.4703,1.4705,1.4703,1.4703,110
2009-09-21,09:00:00,1.4703,1.4705,1.4702,1.4705,100
2009-09-21,09:05:00,1.4704,1.4705,1.4703,1.4703,17
2009-09-21,09:10:00,1.4704,1.4708,1.4703,1.4705,429
2009-09-21,09:15:00,1.4706,1.4707,1.4697,1.4700,495
2009-09-21,09:20:00,1.4701,1.4702,1.4696,1.4697,230
2009-09-21,09:25:00,1.4696,1.4702,1.4693,1.4695,243
2009-09-21,09:30:00,1.4696,1.4696,1.4690,1.4692,229
2009-09-21,09:35:00,1.4692,1.4695,1.4692,1.4693,198
2009-09-21,09:40:00,1.4693,1.4693,1.4690,1.4691,109
2009-09-21,09:45:00,1.4690,1.4690,1.4686,1.4686,109
2009-09-21,09:50:00,1.4686,1.4690,1.4683,1.4684,180
2009-09-21,09:55:00,1.4685,1.4706,1.4685,1.4704,647
2009-09-21,10:00:00,1.4705,1.4706,1.4695,1.4695,398
2009-09-21,10:05:00,1.4695,1.4699,1.4693,1.4697,71
2009-09-21,10:10:00,1.4696,1.4697,1.4695,1.4696,38
2009-09-21,10:15:00,1.4696,1.4696,1.4690,1.4690,130
2009-09-21,10:20:00,1.4690,1.4696,1.4688,1.4695,53
2009-09-21,10:25:00,1.4693,1.4694,1.4690,1.4690,24
2009-09-21,10:30:00,1.4689,1.4694,1.4688,1.4694,22
2009-09-21,10:35:00,1.4695,1.4695,1.4693,1.4693,26
2009-09-21,10:40:00,1.4694,1.4694,1.4690,1.4690,19
2009-09-21,10:45:00,1.4690,1.4692,1.4688,1.4691,39
2009-09-21,10:50:00,1.4690,1.4691,1.4690,1.4691,9
2009-09-21,10:55:00,1.4692,1.4693,1.4691,1.4693,34
2009-09-21,11:00:00,1.4693,1.4693,1.4692,1.4692,19
2009-09-21,11:05:00,1.4692,1.4693,1.4690,1.4691,26
2009-09-21,11:10:00,1.4690,1.4690,1.4688,1.4690,55
2009-09-21,11:15:00,1.4691,1.4691,1.4686,1.4686,61
2009-09-21,11:20:00,1.4687,1.4688,1.4685,1.4687,124
2009-09-21,11:25:00,1.4687,1.4689,1.4687,1.4689,42
2009-09-21,11:30:00,1.4690,1.4690,1.4688,1.4689,30
2009-09-21,11:35:00,1.4687,1.4688,1.4685,1.4686,85
2009-09-21,11:40:00,1.4685,1.4685,1.4680,1.4680,204
2009-09-21,11:45:00,1.4681,1.4682,1.4680,1.4681,81
2009-09-21,11:50:00,1.4680,1.4686,1.4677,1.4684,235
2009-09-21,11:55:00,1.4685,1.4685,1.4681,1.4682,32
2009-09-21,12:00:00,1.4683,1.4687,1.4683,1.4686,71
2009-09-21,12:05:00,1.4687,1.4691,1.4686,1.4690,87
2009-09-21,12:10:00,1.4690,1.4691,1.4689,1.4691,53
2009-09-21,12:15:00,1.4691,1.4691,1.4687,1.4690,128
2009-09-21,12:20:00,1.4690,1.4694,1.4688,1.4691,85
2009-09-21,12:25:00,1.4689,1.4691,1.4689,1.4690,23
2009-09-21,12:30:00,1.4691,1.4691,1.4687,1.4689,33
2009-09-21,12:35:00,1.4687,1.4690,1.4684,1.4688,103
2009-09-21,12:40:00,1.4688,1.4690,1.4684,1.4684,20
2009-09-21,12:45:00,1.4684,1.4690,1.4683,1.4690,37
2009-09-21,12:50:00,1.4689,1.4690,1.4685,1.4686,31
2009-09-21,12:55:00,1.4685,1.4686,1.4684,1.4685,39
2009-09-21,13:00:00,1.4684,1.4686,1.4682,1.4682,30
2009-09-21,13:05:00,1.4682,1.4682,1.4673,1.4677,532
2009-09-21,13:10:00,1.4677,1.4677,1.4668,1.4668,379
2009-09-21,13:15:00,1.4668,1.4678,1.4663,1.4678,776
2009-09-21,13:20:00,1.4678,1.4679,1.4667,1.4673,249
2009-09-21,13:25:00,1.4673,1.4678,1.4673,1.4678,85
2009-09-21,13:30:00,1.4678,1.4681,1.4676,1.4677,86
2009-09-21,13:35:00,1.4678,1.4678,1.4674,1.4674,86
2009-09-21,13:40:00,1.4674,1.4676,1.4665,1.4667,289
2009-09-21,13:45:00,1.4667,1.4669,1.4664,1.4665,137
2009-09-21,13:50:00,1.4664,1.4671,1.4661,1.4671,247
2009-09-21,13:55:00,1.4670,1.4670,1.4661,1.4663,339
2009-09-21,14:00:00,1.4665,1.4673,1.4664,1.4673,416
2009-09-21,14:05:00,1.4672,1.4673,1.4662,1.4665,416
2009-09-21,14:10:00,1.4664,1.4667,1.4660,1.4667,532
2009-09-21,14:15:00,1.4665,1.4665,1.4655,1.4661,1235
2009-09-21,14:20:00,1.4661,1.4665,1.4654,1.4658,776
2009-09-21,14:25:00,1.4658,1.4663,1.4653,1.4657,671
2009-09-21,14:30:00,1.4658,1.4661,1.4648,1.4649,1176
2009-09-21,14:35:00,1.4649,1.4655,1.4637,1.4652,2161
2009-09-21,14:40:00,1.4652,1.4661,1.4647,1.4657,1047
2009-09-21,14:45:00,1.4657,1.4665,1.4653,1.4665,953
2009-09-21,14:50:00,1.4664,1.4669,1.4658,1.4661,916
2009-09-21,14:55:00,1.4660,1.4669,1.4657,1.4665,428
2009-09-21,15:00:00,1.4666,1.4666,1.4652,1.4652,1027
2009-09-21,15:05:00,1.4654,1.4665,1.4648,1.4664,486
2009-09-21,15:10:00,1.4665,1.4667,1.4658,1.4662,550
2009-09-21,15:15:00,1.4661,1.4665,1.4660,1.4665,158
2009-09-21,15:20:00,1.4665,1.4666,1.4659,1.4660,383
2009-09-21,15:25:00,1.4659,1.4665,1.4658,1.4661,315
2009-09-21,15:30:00,1.4661,1.4666,1.4660,1.4660,128
2009-09-21,15:35:00,1.4661,1.4662,1.4656,1.4661,278
2009-09-21,15:40:00,1.4661,1.4661,1.4656,1.4657,349
2009-09-21,15:45:00,1.4657,1.4658,1.4653,1.4655,473
2009-09-21,15:50:00,1.4654,1.4654,1.4650,1.4653,347
2009-09-21,15:55:00,1.4652,1.4652,1.4648,1.4650,310
2009-09-21,16:00:00,1.4650,1.4654,1.4641,1.4652,888
2009-09-21,16:05:00,1.4652,1.4653,1.4645,1.4646,200
2009-09-21,16:10:00,1.4645,1.4651,1.4644,1.4648,489
2009-09-21,16:15:00,1.4647,1.4654,1.4646,1.4653,143
2009-09-21,16:20:00,1.4653,1.4661,1.4653,1.4660,237
2009-09-21,16:25:00,1.4660,1.4661,1.4657,1.4660,149
2009-09-21,16:30:00,1.4660,1.4664,1.4660,1.4661,594
2009-09-21,16:35:00,1.4661,1.4663,1.4658,1.4662,672
2009-09-21,16:40:00,1.4663,1.4667,1.4662,1.4665,346
2009-09-21,16:45:00,1.4664,1.4666,1.4663,1.4664,171
2009-09-21,16:50:00,1.4664,1.4671,1.4664,1.4665,699
2009-09-21,16:55:00,1.4664,1.4666,1.4661,1.4661,272
2009-09-21,17:00:00,1.4662,1.4662,1.4657,1.4658,343
2009-09-21,17:05:00,1.4659,1.4659,1.4655,1.4658,726
2009-09-21,17:10:00,1.4659,1.4661,1.4654,1.4657,266
2009-09-21,17:15:00,1.4657,1.4660,1.4654,1.4657,351
2009-09-21,17:20:00,1.4657,1.4657,1.4650,1.4653,647
2009-09-21,17:25:00,1.4653,1.4655,1.4650,1.4655,336
2009-09-21,17:30:00,1.4654,1.4658,1.4652,1.4657,232
2009-09-21,17:35:00,1.4656,1.4658,1.4652,1.4653,306
2009-09-21,17:40:00,1.4653,1.4653,1.4648,1.4649,186
2009-09-21,17:45:00,1.4648,1.4650,1.4645,1.4646,361
2009-09-21,17:50:00,1.4647,1.4651,1.4647,1.4649,202
2009-09-21,17:55:00,1.4650,1.4658,1.4650,1.4657,313
2009-09-21,18:00:00,1.4657,1.4658,1.4656,1.4657,157
2009-09-21,18:05:00,1.4657,1.4657,1.4650,1.4656,567
2009-09-21,18:10:00,1.4655,1.4655,1.4642,1.4645,505
2009-09-21,18:15:00,1.4644,1.4649,1.4643,1.4648,241
2009-09-21,18:20:00,1.4649,1.4655,1.4648,1.4652,282
2009-09-21,18:25:00,1.4653,1.4656,1.4650,1.4650,197
2009-09-21,18:30:00,1.4651,1.4653,1.4645,1.4650,383
2009-09-21,18:35:00,1.4651,1.4654,1.4651,1.4653,119
2009-09-21,18:40:00,1.4653,1.4653,1.4645,1.4649,659
2009-09-21,18:45:00,1.4649,1.4651,1.4643,1.4645,312
2009-09-21,18:50:00,1.4646,1.4656,1.4646,1.4653,724
2009-09-21,18:55:00,1.4654,1.4660,1.4654,1.4659,324
2009-09-21,19:00:00,1.4659,1.4666,1.4658,1.4665,415
2009-09-21,19:05:00,1.4665,1.4668,1.4663,1.4664,617
2009-09-21,19:10:00,1.4665,1.4665,1.4661,1.4661,235
2009-09-21,19:15:00,1.4661,1.4661,1.4658,1.4658,271
2009-09-21,19:20:00,1.4657,1.4658,1.4655,1.4656,255
2009-09-21,19:25:00,1.4657,1.4666,1.4657,1.4666,334
2009-09-21,19:30:00,1.4666,1.4671,1.4665,1.4665,678
2009-09-21,19:35:00,1.4666,1.4666,1.4661,1.4664,402
2009-09-21,19:40:00,1.4663,1.4663,1.4658,1.4663,226
2009-09-21,19:45:00,1.4663,1.4669,1.4662,1.4668,542
2009-09-21,19:50:00,1.4669,1.4671,1.4665,1.4668,413
2009-09-21,19:55:00,1.4667,1.4668,1.4665,1.4667,146
2009-09-21,20:00:00,1.4667,1.4670,1.4661,1.4662,666
2009-09-21,20:05:00,1.4663,1.4668,1.4662,1.4667,658
2009-09-21,20:10:00,1.4667,1.4668,1.4655,1.4656,958
2009-09-21,20:15:00,1.4656,1.4660,1.4628,1.4631,4972
2009-09-21,20:20:00,1.4632,1.4638,1.4614,1.4615,4543
2009-09-21,20:25:00,1.4615,1.4630,1.4614,1.4628,2575
2009-09-21,20:30:00,1.4628,1.4631,1.4624,1.4627,1229
2009-09-21,20:35:00,1.4626,1.4629,1.4618,1.4628,2428
2009-09-21,20:40:00,1.4627,1.4629,1.4610,1.4615,1650
2009-09-21,20:45:00,1.4616,1.4626,1.4614,1.4626,926
2009-09-21,20:50:00,1.4626,1.4634,1.4624,1.4625,1369
2009-09-21,20:55:00,1.4625,1.4632,1.4622,1.4627,630
2009-09-21,21:00:00,1.4626,1.4630,1.4620,1.4628,935
2009-09-21,21:05:00,1.4628,1.4628,1.4621,1.4622,716
2009-09-21,21:10:00,1.4621,1.4622,1.4610,1.4612,1385
2009-09-21,21:15:00,1.4612,1.4625,1.4612,1.4623,841
2009-09-21,21:20:00,1.4623,1.4627,1.4621,1.4622,645
2009-09-21,21:25:00,1.4623,1.4638,1.4622,1.4638,1113
2009-09-21,21:30:00,1.4638,1.4639,1.4628,1.4628,1273
2009-09-21,21:35:00,1.4628,1.4637,1.4627,1.4636,2741
2009-09-21,21:40:00,1.4636,1.4657,1.4635,1.4656,4961
2009-09-21,21:45:00,1.4656,1.4662,1.4647,1.4651,4614
2009-09-21,21:50:00,1.4652,1.4656,1.4644,1.4646,3194
2009-09-21,21:55:00,1.4645,1.4654,1.4636,1.4650,3973
2009-09-21,22:00:00,1.4651,1.4652,1.4638,1.4641,4035
2009-09-21,22:05:00,1.4642,1.4646,1.4638,1.4640,2242
2009-09-21,22:10:00,1.4640,1.4647,1.4636,1.4644,2162
2009-09-21,22:15:00,1.4645,1.4652,1.4644,1.4646,2353
2009-09-21,22:20:00,1.4647,1.4663,1.4645,1.4660,3550
2009-09-21,22:25:00,1.4660,1.4663,1.4655,1.4656,1385
2009-09-21,22:30:00,1.4657,1.4657,1.4650,1.4652,1302
2009-09-21,22:35:00,1.4652,1.4652,1.4645,1.4650,1785
2009-09-21,22:40:00,1.4650,1.4654,1.4642,1.4646,1694
2009-09-21,22:45:00,1.4647,1.4657,1.4647,1.4653,1636
2009-09-21,22:50:00,1.4654,1.4661,1.4651,1.4657,1466
2009-09-21,22:55:00,1.4656,1.4657,1.4653,1.4655,996
2009-09-21,23:00:00,1.4656,1.4658,1.4649,1.4650,1006
2009-09-21,23:05:00,1.4650,1.4677,1.4648,1.4672,4365
2009-09-21,23:10:00,1.4672,1.4684,1.4669,1.4678,4323
2009-09-21,23:15:00,1.4679,1.4693,1.4674,1.4685,4533
2009-09-21,23:20:00,1.4684,1.4694,1.4682,1.4682,2857
2009-09-21,23:25:00,1.4682,1.4689,1.4680,1.4682,1639
2009-09-21,23:30:00,1.4682,1.4700,1.4681,1.4691,2729
2009-09-21,23:35:00,1.4692,1.4702,1.4691,1.4695,3232
2009-09-21,23:40:00,1.4695,1.4696,1.4688,1.4691,1619
2009-09-21,23:45:00,1.4690,1.4696,1.4686,1.4687,1135
2009-09-21,23:50:00,1.4687,1.4690,1.4683,1.4688,1098
2009-09-21,23:55:00,1.4689,1.4692,1.4687,1.4690,374
2009-09-22,00:00:00,1.4690,1.4693,1.4683,1.4683,595
2009-09-22,00:05:00,1.4683,1.4686,1.4683,1.4683,545
2009-09-22,00:10:00,1.4684,1.4689,1.4681,1.4686,563
2009-09-22,00:15:00,1.4686,1.4686,1.4679,1.4681,934
2009-09-22,00:20:00,1.4681,1.4686,1.4678,1.4683,1079
2009-09-22,00:25:00,1.4683,1.4684,1.4676,1.4676,609
2009-09-22,00:30:00,1.4676,1.4682,1.4676,1.4677,634
2009-09-22,00:35:00,1.4677,1.4682,1.4677,1.4681,634
2009-09-22,00:40:00,1.4681,1.4682,1.4672,1.4675,873
2009-09-22,00:45:00,1.4676,1.4678,1.4673,1.4673,484
2009-09-22,00:50:00,1.4673,1.4677,1.4671,1.4675,579
2009-09-22,00:55:00,1.4675,1.4677,1.4671,1.4675,510
2009-09-22,01:00:00,1.4676,1.4679,1.4672,1.4676,531
2009-09-22,01:05:00,1.4674,1.4676,1.4671,1.4673,799
2009-09-22,01:10:00,1.4673,1.4676,1.4672,1.4673,345
2009-09-22,01:15:00,1.4673,1.4677,1.4673,1.4676,197
2009-09-22,01:20:00,1.4675,1.4678,1.4672,1.4674,933
2009-09-22,01:25:00,1.4674,1.4675,1.4672,1.4673,327
2009-09-22,01:30:00,1.4673,1.4675,1.4671,1.4674,341
2009-09-22,01:35:00,1.4674,1.4682,1.4673,1.4680,983
2009-09-22,01:40:00,1.4681,1.4684,1.4679,1.4684,671
2009-09-22,01:45:00,1.4684,1.4690,1.4683,1.4684,932
2009-09-22,01:50:00,1.4685,1.4686,1.4683,1.4684,373
2009-09-22,01:55:00,1.4684,1.4684,1.4677,1.4682,805
2009-09-22,02:00:00,1.4682,1.4687,1.4682,1.4684,532
2009-09-22,02:05:00,1.4684,1.4687,1.4681,1.4683,600
2009-09-22,02:10:00,1.4682,1.4682,1.4674,1.4675,1015
2009-09-22,02:15:00,1.4674,1.4679,1.4672,1.4675,373
2009-09-22,02:20:00,1.4675,1.4680,1.4674,1.4678,514
2009-09-22,02:25:00,1.4678,1.4683,1.4676,1.4683,288
2009-09-22,02:30:00,1.4682,1.4684,1.4679,1.4681,529
2009-09-22,02:35:00,1.4681,1.4681,1.4675,1.4677,683
2009-09-22,02:40:00,1.4677,1.4678,1.4673,1.4674,428
2009-09-22,02:45:00,1.4674,1.4678,1.4673,1.4678,353
2009-09-22,02:50:00,1.4679,1.4682,1.4677,1.4682,547
2009-09-22,02:55:00,1.4682,1.4684,1.4676,1.4676,1107
2009-09-22,03:00:00,1.4676,1.4677,1.4671,1.4677,852
2009-09-22,03:05:00,1.4676,1.4679,1.4674,1.4677,281
2009-09-22,03:10:00,1.4677,1.4680,1.4676,1.4680,268
2009-09-22,03:15:00,1.4679,1.4691,1.4678,1.4690,942
2009-09-22,03:20:00,1.4690,1.4690,1.4686,1.4686,532
2009-09-22,03:25:00,1.4686,1.4689,1.4685,1.4688,289
2009-09-22,03:30:00,1.4687,1.4688,1.4679,1.4679,784
2009-09-22,03:35:00,1.4680,1.4684,1.4677,1.4678,569
2009-09-22,03:40:00,1.4677,1.4679,1.4676,1.4678,346
2009-09-22,03:45:00,1.4678,1.4678,1.4672,1.4673,475
2009-09-22,03:50:00,1.4674,1.4677,1.4672,1.4674,329
2009-09-22,03:55:00,1.4674,1.4678,1.4674,1.4675,334
2009-09-22,04:00:00,1.4675,1.4678,1.4674,1.4675,110
2009-09-22,04:05:00,1.4675,1.4675,1.4669,1.4669,314
2009-09-22,04:10:00,1.4669,1.4674,1.4668,1.4668,373
2009-09-22,04:15:00,1.4668,1.4671,1.4668,1.4669,256
2009-09-22,04:20:00,1.4670,1.4673,1.4669,1.4672,148
2009-09-22,04:25:00,1.4671,1.4674,1.4671,1.4672,27
2009-09-22,04:30:00,1.4671,1.4674,1.4671,1.4673,16
2009-09-22,04:35:00,1.4675,1.4675,1.4673,1.4673,9
2009-09-22,04:40:00,1.4675,1.4677,1.4674,1.4677,56
2009-09-22,04:45:00,1.4676,1.4677,1.4675,1.4677,21
2009-09-22,04:50:00,1.4678,1.4679,1.4676,1.4677,37
2009-09-22,04:55:00,1.4677,1.4681,1.4673,1.4680,117
2009-09-22,05:00:00,1.4677,1.4677,1.4677,1.4677,1
2009-09-22,06:00:00,1.4680,1.4681,1.4679,1.4680,102
2009-09-22,06:05:00,1.4680,1.4682,1.4680,1.4681,37
2009-09-22,06:10:00,1.4681,1.4681,1.4675,1.4675,25
2009-09-22,06:15:00,1.4678,1.4679,1.4678,1.4678,4
2009-09-22,06:20:00,1.4678,1.4678,1.4676,1.4678,35
2009-09-22,06:25:00,1.4678,1.4680,1.4678,1.4680,29
2009-09-22,06:30:00,1.4679,1.4680,1.4678,1.4679,25
2009-09-22,06:35:00,1.4679,1.4680,1.4679,1.4679,8
2009-09-22,06:40:00,1.4679,1.4680,1.4679,1.4679,20
2009-09-22,06:45:00,1.4680,1.4685,1.4680,1.4683,51
2009-09-22,06:50:00,1.4683,1.4686,1.4682,1.4684,129
2009-09-22,06:55:00,1.4684,1.4684,1.4682,1.4684,44
2009-09-22,07:00:00,1.4684,1.4684,1.4681,1.4682,17
2009-09-22,07:05:00,1.4682,1.4685,1.4680,1.4683,32
2009-09-22,07:10:00,1.4682,1.4688,1.4682,1.4688,134
2009-09-22,07:15:00,1.4688,1.4689,1.4687,1.4689,130
2009-09-22,07:20:00,1.4690,1.4691,1.4690,1.4690,61
2009-09-22,07:25:00,1.4690,1.4691,1.4688,1.4691,19
2009-09-22,07:30:00,1.4692,1.4693,1.4689,1.4691,205
2009-09-22,07:35:00,1.4690,1.4690,1.4686,1.4686,63
2009-09-22,07:40:00,1.4686,1.4688,1.4683,1.4685,55
2009-09-22,07:45:00,1.4686,1.4687,1.4682,1.4682,58
2009-09-22,07:50:00,1.4683,1.4683,1.4679,1.4682,98
2009-09-22,07:55:00,1.4683,1.4687,1.4683,1.4683,127
2009-09-22,08:00:00,1.4683,1.4690,1.4682,1.4687,121
2009-09-22,08:05:00,1.4688,1.4691,1.4687,1.4690,74
2009-09-22,08:10:00,1.4690,1.4692,1.4689,1.4689,165
2009-09-22,08:15:00,1.4689,1.4689,1.4684,1.4689,98
2009-09-22,08:20:00,1.4689,1.4691,1.4686,1.4689,136
2009-09-22,08:25:00,1.4688,1.4690,1.4685,1.4689,53
2009-09-22,08:30:00,1.4689,1.4690,1.4687,1.4690,25
2009-09-22,08:35:00,1.4690,1.4701,1.4690,1.4697,416
2009-09-22,08:40:00,1.4697,1.4701,1.4697,1.4699,189
2009-09-22,08:45:00,1.4701,1.4709,1.4700,1.4704,450
2009-09-22,08:50:00,1.4705,1.4706,1.4702,1.4702,97
2009-09-22,08:55:00,1.4703,1.4703,1.4699,1.4700,87
2009-09-22,09:00:00,1.4702,1.4703,1.4700,1.4702,114
2009-09-22,09:05:00,1.4703,1.4709,1.4703,1.4707,179
2009-09-22,09:10:00,1.4707,1.4716,1.4706,1.4710,566
2009-09-22,09:15:00,1.4710,1.4717,1.4709,1.4714,336
2009-09-22,09:20:00,1.4715,1.4716,1.4713,1.4714,116
2009-09-22,09:25:00,1.4714,1.4718,1.4713,1.4716,117
2009-09-22,09:30:00,1.4716,1.4719,1.4714,1.4715,247
2009-09-22,09:35:00,1.4715,1.4715,1.4711,1.4711,80
2009-09-22,09:40:00,1.4712,1.4713,1.4707,1.4709,259
2009-09-22,09:45:00,1.4710,1.4714,1.4709,1.4713,40
2009-09-22,09:50:00,1.4713,1.4713,1.4710,1.4710,91
2009-09-22,09:55:00,1.4709,1.4711,1.4706,1.4707,138
2009-09-22,10:00:00,1.4707,1.4709,1.4706,1.4709,46
2009-09-22,10:05:00,1.4708,1.4711,1.4706,1.4711,89
2009-09-22,10:10:00,1.4711,1.4717,1.4709,1.4716,156
2009-09-22,10:15:00,1.4717,1.4718,1.4715,1.4716,150
2009-09-22,10:20:00,1.4716,1.4717,1.4714,1.4715,37
2009-09-22,10:25:00,1.4714,1.4716,1.4712,1.4715,65
2009-09-22,10:30:00,1.4715,1.4719,1.4715,1.4718,98
2009-09-22,10:35:00,1.4719,1.4721,1.4718,1.4719,386
2009-09-22,10:40:00,1.4719,1.4720,1.4717,1.4718,57
2009-09-22,10:45:00,1.4718,1.4720,1.4717,1.4719,30
2009-09-22,10:50:00,1.4718,1.4721,1.4718,1.4718,38
2009-09-22,10:55:00,1.4718,1.4718,1.4713,1.4718,130
2009-09-22,11:00:00,1.4718,1.4718,1.4714,1.4714,33
2009-09-22,11:05:00,1.4714,1.4715,1.4712,1.4713,89
2009-09-22,11:10:00,1.4713,1.4718,1.4713,1.4718,26
2009-09-22,11:15:00,1.4717,1.4717,1.4715,1.4716,9
2009-09-22,11:20:00,1.4716,1.4716,1.4713,1.4713,28
2009-09-22,11:25:00,1.4713,1.4717,1.4713,1.4717,21
2009-09-22,11:30:00,1.4716,1.4716,1.4715,1.4716,7
2009-09-22,11:35:00,1.4717,1.4719,1.4717,1.4717,35
2009-09-22,11:40:00,1.4717,1.4717,1.4715,1.4715,39
2009-09-22,11:45:00,1.4715,1.4716,1.4715,1.4716,19
2009-09-22,11:50:00,1.4716,1.4719,1.4716,1.4719,52
2009-09-22,11:55:00,1.4718,1.4718,1.4715,1.4716,48
2009-09-22,12:00:00,1.4717,1.4718,1.4717,1.4718,27
2009-09-22,12:05:00,1.4718,1.4720,1.4717,1.4718,120
2009-09-22,12:10:00,1.4718,1.4718,1.4718,1.4718,24
2009-09-22,12:15:00,1.4718,1.4721,1.4717,1.4719,74
2009-09-22,12:20:00,1.4719,1.4719,1.4716,1.4716,70
2009-09-22,12:25:00,1.4717,1.4717,1.4712,1.4712,90
2009-09-22,12:30:00,1.4712,1.4716,1.4712,1.4716,41
2009-09-22,12:35:00,1.4716,1.4717,1.4712,1.4713,79
2009-09-22,12:40:00,1.4713,1.4717,1.4713,1.4715,56
2009-09-22,12:45:00,1.4715,1.4717,1.4714,1.4716,43
2009-09-22,12:50:00,1.4715,1.4716,1.4713,1.4714,29
2009-09-22,12:55:00,1.4714,1.4714,1.4712,1.4714,62
2009-09-22,13:00:00,1.4715,1.4715,1.4714,1.4715,63
2009-09-22,13:05:00,1.4714,1.4714,1.4708,1.4709,141
2009-09-22,13:10:00,1.4709,1.4710,1.4707,1.4710,101
2009-09-22,13:15:00,1.4711,1.4713,1.4711,1.4713,32
2009-09-22,13:20:00,1.4714,1.4720,1.4713,1.4716,178
2009-09-22,13:25:00,1.4716,1.4717,1.4714,1.4717,51
2009-09-22,13:30:00,1.4717,1.4717,1.4712,1.4713,85
2009-09-22,13:35:00,1.4713,1.4716,1.4713,1.4713,178
2009-09-22,13:40:00,1.4714,1.4717,1.4714,1.4714,45
2009-09-22,13:45:00,1.4712,1.4713,1.4710,1.4713,71
2009-09-22,13:50:00,1.4713,1.4713,1.4711,1.4711,66
2009-09-22,13:55:00,1.4711,1.4715,1.4711,1.4713,180
2009-09-22,14:00:00,1.4714,1.4714,1.4706,1.4710,405
2009-09-22,14:05:00,1.4710,1.4717,1.4710,1.4715,332
2009-09-22,14:10:00,1.4715,1.4720,1.4714,1.4717,397
2009-09-22,14:15:00,1.4717,1.4720,1.4717,1.4719,490
2009-09-22,14:20:00,1.4719,1.4728,1.4717,1.4725,1434
2009-09-22,14:25:00,1.4726,1.4733,1.4726,1.4727,1310
2009-09-22,14:30:00,1.4727,1.4733,1.4723,1.4727,1378
2009-09-22,14:35:00,1.4725,1.4733,1.4724,1.4733,585
2009-09-22,14:40:00,1.4733,1.4747,1.4730,1.4741,1857
2009-09-22,14:45:00,1.4741,1.4743,1.4736,1.4736,708
2009-09-22,14:50:00,1.4737,1.4739,1.4734,1.4735,457
2009-09-22,14:55:00,1.4735,1.4740,1.4734,1.4739,608
2009-09-22,15:00:00,1.4740,1.4741,1.4730,1.4731,750
2009-09-22,15:05:00,1.4732,1.4735,1.4729,1.4731,451
2009-09-22,15:10:00,1.4731,1.4735,1.4725,1.4725,1207
2009-09-22,15:15:00,1.4726,1.4735,1.4726,1.4732,488
2009-09-22,15:20:00,1.4732,1.4754,1.4731,1.4753,2421
2009-09-22,15:25:00,1.4754,1.4781,1.4753,1.4778,5155
2009-09-22,15:30:00,1.4778,1.4788,1.4771,1.4788,2601
2009-09-22,15:35:00,1.4787,1.4792,1.4777,1.4779,3217
2009-09-22,15:40:00,1.4780,1.4782,1.4776,1.4781,1111
2009-09-22,15:45:00,1.4782,1.4787,1.4780,1.4782,907
2009-09-22,15:50:00,1.4781,1.4789,1.4777,1.4777,1132
2009-09-22,15:55:00,1.4778,1.4783,1.4776,1.4778,671
2009-09-22,16:00:00,1.4778,1.4779,1.4772,1.4776,997
2009-09-22,16:05:00,1.4775,1.4779,1.4774,1.4776,830
2009-09-22,16:10:00,1.4775,1.4788,1.4774,1.4788,908
2009-09-22,16:15:00,1.4786,1.4792,1.4785,1.4790,991
2009-09-22,16:20:00,1.4790,1.4799,1.4782,1.4785,1955
2009-09-22,16:25:00,1.4785,1.4792,1.4785,1.4792,1445
2009-09-22,16:30:00,1.4791,1.4793,1.4783,1.4788,907
2009-09-22,16:35:00,1.4787,1.4787,1.4779,1.4781,859
2009-09-22,16:40:00,1.4780,1.4795,1.4780,1.4794,713
2009-09-22,16:45:00,1.4794,1.4798,1.4790,1.4792,560
2009-09-22,16:50:00,1.4793,1.4796,1.4788,1.4794,577
2009-09-22,16:55:00,1.4794,1.4795,1.4783,1.4785,670
2009-09-22,17:00:00,1.4785,1.4787,1.4780,1.4781,551
2009-09-22,17:05:00,1.4781,1.4786,1.4781,1.4785,188
2009-09-22,17:10:00,1.4786,1.4789,1.4783,1.4788,230
2009-09-22,17:15:00,1.4788,1.4789,1.4784,1.4787,180
2009-09-22,17:20:00,1.4786,1.4788,1.4784,1.4786,242
2009-09-22,17:25:00,1.4786,1.4791,1.4785,1.4788,124
2009-09-22,17:30:00,1.4788,1.4790,1.4785,1.4788,146
2009-09-22,17:35:00,1.4787,1.4798,1.4787,1.4797,611
2009-09-22,17:40:00,1.4797,1.4797,1.4791,1.4796,366
2009-09-22,17:45:00,1.4794,1.4802,1.4793,1.4797,1798
2009-09-22,17:50:00,1.4797,1.4806,1.4797,1.4805,1120
2009-09-22,17:55:00,1.4804,1.4812,1.4801,1.4806,1460
2009-09-22,18:00:00,1.4806,1.4822,1.4802,1.4814,2933
2009-09-22,18:05:00,1.4813,1.4815,1.4800,1.4802,1727
2009-09-22,18:10:00,1.4803,1.4807,1.4800,1.4802,593
2009-09-22,18:15:00,1.4801,1.4804,1.4799,1.4803,504
2009-09-22,18:20:00,1.4802,1.4807,1.4793,1.4795,1246
2009-09-22,18:25:00,1.4797,1.4797,1.4792,1.4794,298
2009-09-22,18:30:00,1.4795,1.4796,1.4790,1.4795,802
2009-09-22,18:35:00,1.4794,1.4797,1.4793,1.4796,259
2009-09-22,18:40:00,1.4796,1.4797,1.4791,1.4793,305
2009-09-22,18:45:00,1.4794,1.4797,1.4791,1.4797,289
2009-09-22,18:50:00,1.4797,1.4801,1.4796,1.4799,396
2009-09-22,18:55:00,1.4798,1.4800,1.4791,1.4794,1021
2009-09-22,19:00:00,1.4795,1.4795,1.4792,1.4793,257
2009-09-22,19:05:00,1.4793,1.4795,1.4790,1.4790,317
2009-09-22,19:10:00,1.4791,1.4792,1.4788,1.4790,335
2009-09-22,19:15:00,1.4790,1.4792,1.4788,1.4790,259
2009-09-22,19:20:00,1.4789,1.4791,1.4789,1.4790,138
2009-09-22,19:25:00,1.4791,1.4798,1.4790,1.4795,537
2009-09-22,19:30:00,1.4794,1.4796,1.4789,1.4791,590
2009-09-22,19:35:00,1.4790,1.4792,1.4784,1.4784,511
2009-09-22,19:40:00,1.4784,1.4788,1.4783,1.4787,579
2009-09-22,19:45:00,1.4786,1.4792,1.4786,1.4791,438
2009-09-22,19:50:00,1.4791,1.4791,1.4786,1.4788,598
2009-09-22,19:55:00,1.4788,1.4789,1.4781,1.4783,813
2009-09-22,20:00:00,1.4783,1.4784,1.4778,1.4779,1105
2009-09-22,20:05:00,1.4780,1.4786,1.4779,1.4785,828
2009-09-22,20:10:00,1.4785,1.4786,1.4779,1.4779,639
2009-09-22,20:15:00,1.4779,1.4785,1.4779,1.4785,582
2009-09-22,20:20:00,1.4785,1.4785,1.4774,1.4776,1442
2009-09-22,20:25:00,1.4776,1.4787,1.4775,1.4784,1223
2009-09-22,20:30:00,1.4783,1.4783,1.4775,1.4777,1137
2009-09-22,20:35:00,1.4777,1.4784,1.4772,1.4784,1128
2009-09-22,20:40:00,1.4784,1.4799,1.4783,1.4797,2590
2009-09-22,20:45:00,1.4798,1.4804,1.4796,1.4799,2474
2009-09-22,20:50:00,1.4800,1.4803,1.4794,1.4796,1730
2009-09-22,20:55:00,1.4797,1.4798,1.4793,1.4794,1247
2009-09-22,21:00:00,1.4795,1.4796,1.4791,1.4795,1130
2009-09-22,21:05:00,1.4796,1.4804,1.4794,1.4801,1247
2009-09-22,21:10:00,1.4801,1.4807,1.4798,1.4805,1857
2009-09-22,21:15:00,1.4805,1.4815,1.4803,1.4808,3072
2009-09-22,21:20:00,1.4808,1.4812,1.4802,1.4810,1821
2009-09-22,21:25:00,1.4810,1.4813,1.4803,1.4804,1739
2009-09-22,21:30:00,1.4804,1.4805,1.4795,1.4799,2597
2009-09-22,21:35:00,1.4799,1.4800,1.4789,1.4794,2405
2009-09-22,21:40:00,1.4794,1.4799,1.4793,1.4798,2570
2009-09-22,21:45:00,1.4798,1.4799,1.4787,1.4788,2257
2009-09-22,21:50:00,1.4789,1.4795,1.4785,1.4795,1773
2009-09-22,21:55:00,1.4795,1.4798,1.4783,1.4785,2512
2009-09-22,22:00:00,1.4785,1.4785,1.4776,1.4781,2861
2009-09-22,22:05:00,1.4781,1.4789,1.4780,1.4788,2137
2009-09-22,22:10:00,1.4789,1.4793,1.4784,1.4792,1413
2009-09-22,22:15:00,1.4792,1.4795,1.4782,1.4783,2781
2009-09-22,22:20:00,1.4784,1.4788,1.4777,1.4787,1712
2009-09-22,22:25:00,1.4787,1.4790,1.4780,1.4782,1105
2009-09-22,22:30:00,1.4782,1.4783,1.4767,1.4771,4034
2009-09-22,22:35:00,1.4771,1.4778,1.4769,1.4773,2395
2009-09-22,22:40:00,1.4773,1.4780,1.4770,1.4780,1626
2009-09-22,22:45:00,1.4781,1.4787,1.4779,1.4785,1322
2009-09-22,22:50:00,1.4784,1.4791,1.4782,1.4791,1202
2009-09-22,22:55:00,1.4790,1.4797,1.4790,1.4792,3390
2009-09-22,23:00:00,1.4793,1.4796,1.4790,1.4793,1433
2009-09-22,23:05:00,1.4793,1.4796,1.4792,1.4795,804
2009-09-22,23:10:00,1.4794,1.4804,1.4793,1.4802,1877
2009-09-22,23:15:00,1.4803,1.4805,1.4796,1.4804,1599
2009-09-22,23:20:00,1.4805,1.4806,1.4794,1.4798,2153
2009-09-22,23:25:00,1.4797,1.4801,1.4794,1.4796,1078
2009-09-22,23:30:00,1.4796,1.4800,1.4793,1.4794,930
2009-09-22,23:35:00,1.4794,1.4794,1.4789,1.4791,940
2009-09-22,23:40:00,1.4790,1.4797,1.4788,1.4794,767
2009-09-22,23:45:00,1.4794,1.4796,1.4791,1.4794,505
2009-09-22,23:50:00,1.4794,1.4796,1.4792,1.4795,506
2009-09-22,23:55:00,1.4795,1.4795,1.4792,1.4794,289
2009-09-23,00:00:00,1.4793,1.4800,1.4792,1.4796,1269
2009-09-23,00:05:00,1.4795,1.4799,1.4795,1.4797,445
2009-09-23,00:10:00,1.4797,1.4799,1.4794,1.4797,615
2009-09-23,00:15:00,1.4797,1.4797,1.4793,1.4795,586
2009-09-23,00:20:00,1.4795,1.4797,1.4788,1.4790,1121
2009-09-23,00:25:00,1.4790,1.4793,1.4789,1.4791,1477
2009-09-23,00:30:00,1.4791,1.4794,1.4790,1.4793,280
2009-09-23,00:35:00,1.4792,1.4793,1.4784,1.4785,550
2009-09-23,00:40:00,1.4786,1.4788,1.4785,1.4787,225
2009-09-23,00:45:00,1.4787,1.4787,1.4784,1.4784,403
2009-09-23,00:50:00,1.4784,1.4787,1.4783,1.4784,487
2009-09-23,00:55:00,1.4783,1.4785,1.4779,1.4780,543
2009-09-23,01:00:00,1.4780,1.4783,1.4779,1.4779,507
2009-09-23,01:05:00,1.4779,1.4785,1.4779,1.4784,489
2009-09-23,01:10:00,1.4783,1.4786,1.4780,1.4782,720
2009-09-23,01:15:00,1.4781,1.4784,1.4779,1.4782,431
2009-09-23,01:20:00,1.4782,1.4785,1.4779,1.4781,403
2009-09-23,01:25:00,1.4782,1.4785,1.4780,1.4785,266
2009-09-23,01:30:00,1.4785,1.4786,1.4782,1.4783,220
2009-09-23,01:35:00,1.4783,1.4785,1.4782,1.4783,392
2009-09-23,01:40:00,1.4783,1.4788,1.4783,1.4787,492
2009-09-23,01:45:00,1.4787,1.4790,1.4785,1.4789,316
2009-09-23,01:50:00,1.4789,1.4792,1.4786,1.4791,653
2009-09-23,01:55:00,1.4791,1.4793,1.4787,1.4788,388
2009-09-23,02:00:00,1.4789,1.4791,1.4788,1.4789,228
2009-09-23,02:05:00,1.4788,1.4792,1.4786,1.4791,464
2009-09-23,02:10:00,1.4792,1.4793,1.4787,1.4789,345
2009-09-23,02:15:00,1.4789,1.4789,1.4781,1.4782,349
2009-09-23,02:20:00,1.4782,1.4787,1.4779,1.4785,467
2009-09-23,02:25:00,1.4785,1.4787,1.4784,1.4786,296
2009-09-23,02:30:00,1.4786,1.4787,1.4782,1.4785,801
2009-09-23,02:35:00,1.4785,1.4788,1.4785,1.4786,364
2009-09-23,02:40:00,1.4786,1.4792,1.4786,1.4792,439
2009-09-23,02:45:00,1.4791,1.4792,1.4786,1.4789,489
2009-09-23,02:50:00,1.4788,1.4792,1.4788,1.4790,522
2009-09-23,02:55:00,1.4790,1.4791,1.4784,1.4791,1598
2009-09-23,03:00:00,1.4791,1.4792,1.4787,1.4788,790
2009-09-23,03:05:00,1.4788,1.4790,1.4786,1.4789,466
2009-09-23,03:10:00,1.4789,1.4791,1.4786,1.4790,1068
2009-09-23,03:15:00,1.4791,1.4796,1.4789,1.4794,738
2009-09-23,03:20:00,1.4795,1.4799,1.4795,1.4798,752
2009-09-23,03:25:00,1.4798,1.4798,1.4795,1.4798,309
2009-09-23,03:30:00,1.4798,1.4799,1.4797,1.4798,170
2009-09-23,03:35:00,1.4798,1.4801,1.4797,1.4799,466
2009-09-23,03:40:00,1.4799,1.4800,1.4798,1.4798,557
2009-09-23,03:45:00,1.4798,1.4800,1.4797,1.4800,387
2009-09-23,03:50:00,1.4801,1.4802,1.4796,1.4798,410
2009-09-23,03:55:00,1.4798,1.4801,1.4797,1.4799,672
2009-09-23,04:00:00,1.4798,1.4800,1.4795,1.4795,179
2009-09-23,04:05:00,1.4795,1.4796,1.4793,1.4793,41
2009-09-23,04:10:00,1.4794,1.4797,1.4793,1.4797,92
2009-09-23,04:15:00,1.4797,1.4799,1.4796,1.4796,55
2009-09-23,04:20:00,1.4798,1.4801,1.4798,1.4800,22
2009-09-23,04:25:00,1.4800,1.4801,1.4797,1.4799,52
2009-09-23,04:30:00,1.4800,1.4801,1.4798,1.4800,19
2009-09-23,04:35:00,1.4799,1.4800,1.4796,1.4798,82
2009-09-23,04:40:00,1.4798,1.4800,1.4796,1.4796,21
2009-09-23,04:45:00,1.4797,1.4799,1.4796,1.4799,76
2009-09-23,04:50:00,1.4799,1.4800,1.4795,1.4795,103
2009-09-23,04:55:00,1.4796,1.4798,1.4790,1.4793,117
2009-09-23,05:00:00,1.4790,1.4790,1.4790,1.4790,1
2009-09-23,06:00:00,1.4785,1.4790,1.4785,1.4790,248
2009-09-23,06:05:00,1.4789,1.4791,1.4789,1.4791,20
2009-09-23,06:10:00,1.4792,1.4794,1.4792,1.4794,15
2009-09-23,06:15:00,1.4794,1.4794,1.4792,1.4792,16
2009-09-23,06:20:00,1.4793,1.4794,1.4792,1.4792,26
2009-09-23,06:25:00,1.4792,1.4792,1.4791,1.4791,3
2009-09-23,06:30:00,1.4791,1.4792,1.4790,1.4792,13
2009-09-23,06:35:00,1.4792,1.4792,1.4790,1.4790,2
2009-09-23,06:40:00,1.4792,1.4792,1.4790,1.4791,15
2009-09-23,06:45:00,1.4791,1.4797,1.4791,1.4795,68
2009-09-23,06:50:00,1.4795,1.4796,1.4792,1.4792,23
2009-09-23,06:55:00,1.4793,1.4795,1.4792,1.4793,45
2009-09-23,07:00:00,1.4795,1.4799,1.4794,1.4798,71
2009-09-23,07:05:00,1.4797,1.4798,1.4795,1.4796,41
2009-09-23,07:10:00,1.4797,1.4799,1.4796,1.4798,84
2009-09-23,07:15:00,1.4799,1.4802,1.4796,1.4802,78
2009-09-23,07:20:00,1.4800,1.4843,1.4800,1.4837,2146
2009-09-23,07:25:00,1.4835,1.4839,1.4825,1.4826,593
2009-09-23,07:30:00,1.4826,1.4831,1.4818,1.4823,705
2009-09-23,07:35:00,1.4823,1.4823,1.4811,1.4813,380
2009-09-23,07:40:00,1.4815,1.4818,1.4814,1.4817,198
2009-09-23,07:45:00,1.4817,1.4818,1.4804,1.4804,680
2009-09-23,07:50:00,1.4806,1.4808,1.4805,1.4807,198
2009-09-23,07:55:00,1.4807,1.4811,1.4806,1.4809,240
2009-09-23,08:00:00,1.4808,1.4809,1.4797,1.4804,530
2009-09-23,08:05:00,1.4805,1.4809,1.4797,1.4808,251
2009-09-23,08:10:00,1.4808,1.4810,1.4803,1.4809,140
2009-09-23,08:15:00,1.4809,1.4809,1.4802,1.4806,167
2009-09-23,08:20:00,1.4807,1.4807,1.4804,1.4804,102
2009-09-23,08:25:00,1.4804,1.4805,1.4802,1.4802,98
2009-09-23,08:30:00,1.4801,1.4802,1.4798,1.4802,136
2009-09-23,08:35:00,1.4803,1.4804,1.4799,1.4799,66
2009-09-23,08:40:00,1.4799,1.4799,1.4792,1.4793,150
2009-09-23,08:45:00,1.4792,1.4792,1.4786,1.4790,459
2009-09-23,08:50:00,1.4790,1.4791,1.4783,1.4784,278
2009-09-23,08:55:00,1.4785,1.4795,1.4785,1.4793,239
2009-09-23,09:00:00,1.4792,1.4799,1.4790,1.4791,469
2009-09-23,09:05:00,1.4791,1.4794,1.4789,1.4793,232
2009-09-23,09:10:00,1.4793,1.4795,1.4790,1.4793,96
2009-09-23,09:15:00,1.4793,1.4798,1.4792,1.4796,198
2009-09-23,09:20:00,1.4795,1.4795,1.4788,1.4792,224
2009-09-23,09:25:00,1.4792,1.4793,1.4788,1.4791,192
2009-09-23,09:30:00,1.4791,1.4794,1.4790,1.4793,111
2009-09-23,09:35:00,1.4793,1.4794,1.4792,1.4794,121
2009-09-23,09:40:00,1.4795,1.4796,1.4794,1.4795,72
2009-09-23,09:45:00,1.4796,1.4804,1.4794,1.4802,259
2009-09-23,09:50:00,1.4801,1.4804,1.4800,1.4801,202
2009-09-23,09:55:00,1.4801,1.4805,1.4799,1.4805,56
2009-09-23,10:00:00,1.4804,1.4805,1.4802,1.4802,89
2009-09-23,10:05:00,1.4801,1.4801,1.4794,1.4795,133
2009-09-23,10:10:00,1.4796,1.4800,1.4794,1.4799,176
2009-09-23,10:15:00,1.4798,1.4800,1.4796,1.4799,107
2009-09-23,10:20:00,1.4799,1.4799,1.4796,1.4798,88
2009-09-23,10:25:00,1.4797,1.4799,1.4797,1.4798,46
2009-09-23,10:30:00,1.4798,1.4804,1.4798,1.4803,218
2009-09-23,10:35:00,1.4803,1.4804,1.4802,1.4804,52
2009-09-23,10:40:00,1.4804,1.4809,1.4803,1.4805,210
2009-09-23,10:45:00,1.4805,1.4814,1.4805,1.4809,342
2009-09-23,10:50:00,1.4809,1.4817,1.4808,1.4814,341
2009-09-23,10:55:00,1.4814,1.4820,1.4814,1.4817,355
2009-09-23,11:00:00,1.4816,1.4817,1.4814,1.4815,104
2009-09-23,11:05:00,1.4815,1.4820,1.4814,1.4818,118
2009-09-23,11:10:00,1.4819,1.4820,1.4815,1.4816,71
2009-09-23,11:15:00,1.4815,1.4815,1.4814,1.4814,33
2009-09-23,11:20:00,1.4814,1.4819,1.4814,1.4819,61
2009-09-23,11:25:00,1.4819,1.4821,1.4817,1.4818,149
2009-09-23,11:30:00,1.4817,1.4818,1.4814,1.4817,94
2009-09-23,11:35:00,1.4816,1.4819,1.4816,1.4818,44
2009-09-23,11:40:00,1.4818,1.4819,1.4813,1.4813,104
2009-09-23,11:45:00,1.4813,1.4814,1.4810,1.4812,78
2009-09-23,11:50:00,1.4812,1.4813,1.4809,1.4810,160
2009-09-23,11:55:00,1.4810,1.4811,1.4809,1.4810,72
2009-09-23,12:00:00,1.4809,1.4814,1.4809,1.4814,118
2009-09-23,12:05:00,1.4813,1.4814,1.4810,1.4810,46
2009-09-23,12:10:00,1.4809,1.4814,1.4809,1.4814,39
2009-09-23,12:15:00,1.4814,1.4814,1.4811,1.4812,40
2009-09-23,12:20:00,1.4812,1.4813,1.4809,1.4812,59
2009-09-23,12:25:00,1.4813,1.4813,1.4809,1.4811,149
2009-09-23,12:30:00,1.4812,1.4814,1.4809,1.4814,57
2009-09-23,12:35:00,1.4813,1.4813,1.4812,1.4812,16
2009-09-23,12:40:00,1.4813,1.4816,1.4813,1.4816,53
2009-09-23,12:45:00,1.4815,1.4817,1.4815,1.4817,70
2009-09-23,12:50:00,1.4818,1.4821,1.4815,1.4819,255
2009-09-23,12:55:00,1.4820,1.4824,1.4811,1.4816,432
2009-09-23,13:00:00,1.4814,1.4820,1.4814,1.4820,147
2009-09-23,13:05:00,1.4818,1.4818,1.4815,1.4815,71
2009-09-23,13:10:00,1.4815,1.4816,1.4814,1.4816,30
2009-09-23,13:15:00,1.4816,1.4818,1.4814,1.4815,44
2009-09-23,13:20:00,1.4814,1.4816,1.4812,1.4815,118
2009-09-23,13:25:00,1.4815,1.4818,1.4815,1.4816,59
2009-09-23,13:30:00,1.4815,1.4816,1.4809,1.4810,110
2009-09-23,13:35:00,1.4810,1.4811,1.4806,1.4809,222
2009-09-23,13:40:00,1.4810,1.4814,1.4810,1.4812,101
2009-09-23,13:45:00,1.4810,1.4814,1.4806,1.4812,627
2009-09-23,13:50:00,1.4812,1.4815,1.4811,1.4812,96
2009-09-23,13:55:00,1.4812,1.4813,1.4809,1.4812,256
2009-09-23,14:00:00,1.4812,1.4814,1.4805,1.4809,225
2009-09-23,14:05:00,1.4809,1.4810,1.4804,1.4807,845
2009-09-23,14:10:00,1.4808,1.4812,1.4805,1.4807,341
2009-09-23,14:15:00,1.4807,1.4809,1.4804,1.4808,253
2009-09-23,14:20:00,1.4809,1.4809,1.4801,1.4802,442
2009-09-23,14:25:00,1.4802,1.4807,1.4801,1.4801,329
2009-09-23,14:30:00,1.4801,1.4804,1.4796,1.4801,608
2009-09-23,14:35:00,1.4800,1.4804,1.4794,1.4795,296
2009-09-23,14:40:00,1.4795,1.4799,1.4793,1.4799,289
2009-09-23,14:45:00,1.4799,1.4804,1.4796,1.4796,354
2009-09-23,14:50:00,1.4796,1.4797,1.4790,1.4795,273
2009-09-23,14:55:00,1.4794,1.4794,1.4783,1.4785,609
2009-09-23,15:00:00,1.4786,1.4794,1.4785,1.4789,793
2009-09-23,15:05:00,1.4788,1.4794,1.4785,1.4786,534
2009-09-23,15:10:00,1.4786,1.4787,1.4782,1.4787,398
2009-09-23,15:15:00,1.4786,1.4795,1.4786,1.4795,462
2009-09-23,15:20:00,1.4794,1.4797,1.4793,1.4796,338
2009-09-23,15:25:00,1.4796,1.4803,1.4790,1.4791,1171
2009-09-23,15:30:00,1.4790,1.4793,1.4788,1.4789,503
2009-09-23,15:35:00,1.4788,1.4793,1.4785,1.4788,618
2009-09-23,15:40:00,1.4789,1.4797,1.4788,1.4795,540
2009-09-23,15:45:00,1.4795,1.4799,1.4794,1.4796,764
2009-09-23,15:50:00,1.4796,1.4801,1.4792,1.4798,741
2009-09-23,15:55:00,1.4798,1.4805,1.4795,1.4803,542
2009-09-23,16:00:00,1.4803,1.4805,1.4796,1.4800,499
2009-09-23,16:05:00,1.4801,1.4802,1.4795,1.4800,707
2009-09-23,16:10:00,1.4800,1.4801,1.4795,1.4801,541
2009-09-23,16:15:00,1.4801,1.4801,1.4795,1.4798,396
2009-09-23,16:20:00,1.4797,1.4798,1.4794,1.4795,504
2009-09-23,16:25:00,1.4795,1.4797,1.4792,1.4793,444
2009-09-23,16:30:00,1.4793,1.4803,1.4792,1.4797,1329
2009-09-23,16:35:00,1.4797,1.4805,1.4796,1.4804,656
2009-09-23,16:40:00,1.4804,1.4804,1.4786,1.4787,913
2009-09-23,16:45:00,1.4786,1.4792,1.4785,1.4790,647
2009-09-23,16:50:00,1.4790,1.4796,1.4789,1.4793,275
2009-09-23,16:55:00,1.4793,1.4797,1.4791,1.4793,337
2009-09-23,17:00:00,1.4793,1.4797,1.4789,1.4791,357
2009-09-23,17:05:00,1.4791,1.4796,1.4791,1.4795,355
2009-09-23,17:10:00,1.4796,1.4798,1.4790,1.4791,336
2009-09-23,17:15:00,1.4791,1.4794,1.4790,1.4793,37
2009-09-23,17:20:00,1.4792,1.4794,1.4786,1.4790,393
2009-09-23,17:25:00,1.4791,1.4792,1.4789,1.4790,104
2009-09-23,17:30:00,1.4789,1.4796,1.4787,1.4795,315
2009-09-23,17:35:00,1.4795,1.4796,1.4793,1.4794,89
2009-09-23,17:40:00,1.4793,1.4795,1.4791,1.4794,191
2009-09-23,17:45:00,1.4793,1.4793,1.4782,1.4782,500
2009-09-23,17:50:00,1.4782,1.4784,1.4775,1.4776,1100
2009-09-23,17:55:00,1.4776,1.4781,1.4775,1.4778,563
2009-09-23,18:00:00,1.4779,1.4784,1.4778,1.4781,146
2009-09-23,18:05:00,1.4782,1.4788,1.4781,1.4787,223
2009-09-23,18:10:00,1.4786,1.4788,1.4784,1.4785,140
2009-09-23,18:15:00,1.4784,1.4786,1.4782,1.4782,171
2009-09-23,18:20:00,1.4782,1.4783,1.4778,1.4780,515
2009-09-23,18:25:00,1.4781,1.4781,1.4769,1.4778,874
2009-09-23,18:30:00,1.4778,1.4779,1.4774,1.4775,442
2009-09-23,18:35:00,1.4775,1.4785,1.4772,1.4783,704
2009-09-23,18:40:00,1.4784,1.4785,1.4773,1.4775,436
2009-09-23,18:45:00,1.4775,1.4780,1.4774,1.4777,364
2009-09-23,18:50:00,1.4777,1.4782,1.4777,1.4777,536
2009-09-23,18:55:00,1.4776,1.4781,1.4770,1.4770,756
2009-09-23,19:00:00,1.4770,1.4773,1.4764,1.4769,1513
2009-09-23,19:05:00,1.4770,1.4777,1.4767,1.4777,787
2009-09-23,19:10:00,1.4777,1.4781,1.4775,1.4778,366
2009-09-23,19:15:00,1.4777,1.4783,1.4777,1.4783,336
2009-09-23,19:20:00,1.4783,1.4785,1.4781,1.4783,496
2009-09-23,19:25:00,1.4782,1.4786,1.4782,1.4786,223
2009-09-23,19:30:00,1.4786,1.4789,1.4785,1.4785,632
2009-09-23,19:35:00,1.4786,1.4786,1.4781,1.4783,376
2009-09-23,19:40:00,1.4783,1.4784,1.4778,1.4784,468
2009-09-23,19:45:00,1.4784,1.4785,1.4780,1.4783,436
2009-09-23,19:50:00,1.4784,1.4788,1.4783,1.4783,350
2009-09-23,19:55:00,1.4783,1.4788,1.4781,1.4787,547
2009-09-23,20:00:00,1.4786,1.4792,1.4786,1.4787,928
2009-09-23,20:05:00,1.4787,1.4792,1.4780,1.4780,2453
2009-09-23,20:10:00,1.4780,1.4783,1.4777,1.4783,1294
2009-09-23,20:15:00,1.4783,1.4785,1.4780,1.4783,691
2009-09-23,20:20:00,1.4783,1.4786,1.4781,1.4782,1135
2009-09-23,20:25:00,1.4781,1.4783,1.4772,1.4776,1384
2009-09-23,20:30:00,1.4776,1.4780,1.4773,1.4774,1189
2009-09-23,20:35:00,1.4773,1.4775,1.4768,1.4775,1877
2009-09-23,20:40:00,1.4775,1.4781,1.4773,1.4779,919
2009-09-23,20:45:00,1.4778,1.4785,1.4778,1.4783,2315
2009-09-23,20:50:00,1.4783,1.4787,1.4780,1.4784,585
2009-09-23,20:55:00,1.4783,1.4785,1.4779,1.4781,276
2009-09-23,21:00:00,1.4781,1.4784,1.4776,1.4776,1132
2009-09-23,21:05:00,1.4776,1.4779,1.4773,1.4777,1207
2009-09-23,21:10:00,1.4777,1.4778,1.4770,1.4776,946
2009-09-23,21:15:00,1.4776,1.4780,1.4773,1.4779,514
2009-09-23,21:20:00,1.4779,1.4787,1.4778,1.4786,947
2009-09-23,21:25:00,1.4786,1.4787,1.4782,1.4782,842
2009-09-23,21:30:00,1.4782,1.4783,1.4776,1.4777,1297
2009-09-23,21:35:00,1.4777,1.4779,1.4772,1.4776,1587
2009-09-23,21:40:00,1.4775,1.4785,1.4772,1.4780,1848
2009-09-23,21:45:00,1.4780,1.4783,1.4774,1.4783,1868
2009-09-23,21:50:00,1.4783,1.4783,1.4766,1.4769,3821
2009-09-23,21:55:00,1.4769,1.4770,1.4757,1.4765,4825
2009-09-23,22:00:00,1.4765,1.4769,1.4761,1.4767,2347
2009-09-23,22:05:00,1.4767,1.4770,1.4762,1.4766,1713
2009-09-23,22:10:00,1.4767,1.4773,1.4766,1.4771,984
2009-09-23,22:15:00,1.4772,1.4779,1.4771,1.4779,1943
2009-09-23,22:20:00,1.4779,1.4781,1.4775,1.4779,1596
2009-09-23,22:25:00,1.4779,1.4781,1.4770,1.4774,1427
2009-09-23,22:30:00,1.4773,1.4773,1.4760,1.4762,3936
2009-09-23,22:35:00,1.4762,1.4763,1.4755,1.4756,4063
2009-09-23,22:40:00,1.4756,1.4763,1.4752,1.4761,4079
2009-09-23,22:45:00,1.4761,1.4770,1.4759,1.4769,2178
2009-09-23,22:50:00,1.4769,1.4776,1.4768,1.4775,1745
2009-09-23,22:55:00,1.4775,1.4781,1.4772,1.4779,3048
2009-09-23,23:00:00,1.4779,1.4779,1.4769,1.4770,1530
2009-09-23,23:05:00,1.4770,1.4772,1.4765,1.4768,2017
2009-09-23,23:10:00,1.4768,1.4770,1.4763,1.4763,878
2009-09-23,23:15:00,1.4763,1.4766,1.4761,1.4763,1188
2009-09-23,23:20:00,1.4763,1.4768,1.4762,1.4767,844
2009-09-23,23:25:00,1.4768,1.4772,1.4764,1.4772,1964
2009-09-23,23:30:00,1.4773,1.4775,1.4770,1.4773,814
2009-09-23,23:35:00,1.4772,1.4772,1.4749,1.4750,2815
2009-09-23,23:40:00,1.4750,1.4757,1.4737,1.4753,8515
2009-09-23,23:45:00,1.4754,1.4754,1.4730,1.4740,4314
2009-09-23,23:50:00,1.4741,1.4747,1.4736,1.4745,2531
2009-09-23,23:55:00,1.4746,1.4752,1.4743,1.4751,1251
2009-09-24,00:00:00,1.4751,1.4759,1.4750,1.4759,1563
2009-09-24,00:05:00,1.4759,1.4764,1.4758,1.4763,1406
2009-09-24,00:10:00,1.4764,1.4764,1.4757,1.4760,862
2009-09-24,00:15:00,1.4760,1.4766,1.4759,1.4766,619
2009-09-24,00:20:00,1.4766,1.4767,1.4759,1.4759,538
2009-09-24,00:25:00,1.4760,1.4765,1.4759,1.4761,409
2009-09-24,00:30:00,1.4761,1.4768,1.4761,1.4766,626
2009-09-24,00:35:00,1.4767,1.4767,1.4762,1.4763,291
2009-09-24,00:40:00,1.4763,1.4767,1.4762,1.4766,445
2009-09-24,00:45:00,1.4767,1.4773,1.4766,1.4772,695
2009-09-24,00:50:00,1.4772,1.4776,1.4767,1.4769,783
2009-09-24,00:55:00,1.4770,1.4774,1.4769,1.4773,261
2009-09-24,01:00:00,1.4773,1.4775,1.4769,1.4772,737
2009-09-24,01:05:00,1.4772,1.4777,1.4772,1.4777,841
2009-09-24,01:10:00,1.4777,1.4777,1.4773,1.4775,320
2009-09-24,01:15:00,1.4775,1.4776,1.4772,1.4773,440
2009-09-24,01:20:00,1.4773,1.4774,1.4770,1.4774,344
2009-09-24,01:25:00,1.4773,1.4773,1.4769,1.4770,651
2009-09-24,01:30:00,1.4770,1.4773,1.4769,1.4770,242
2009-09-24,01:35:00,1.4770,1.4776,1.4770,1.4776,399
2009-09-24,01:40:00,1.4777,1.4784,1.4776,1.4783,688
2009-09-24,01:45:00,1.4782,1.4788,1.4782,1.4783,1245
2009-09-24,01:50:00,1.4784,1.4790,1.4783,1.4784,1505
2009-09-24,01:55:00,1.4784,1.4788,1.4783,1.4785,455
2009-09-24,02:00:00,1.4785,1.4786,1.4779,1.4782,810
2009-09-24,02:05:00,1.4783,1.4783,1.4774,1.4774,854
2009-09-24,02:10:00,1.4774,1.4776,1.4764,1.4771,1100
2009-09-24,02:15:00,1.4771,1.4836,1.4766,1.4811,5891
2009-09-24,02:20:00,1.4810,1.4844,1.4807,1.4807,5267
2009-09-24,02:25:00,1.4809,1.4826,1.4805,1.4822,4006
2009-09-24,02:30:00,1.4821,1.4844,1.4818,1.4829,4685
2009-09-24,02:35:00,1.4829,1.4833,1.4812,1.4813,2917
2009-09-24,02:40:00,1.4813,1.4819,1.4802,1.4806,3401
2009-09-24,02:45:00,1.4806,1.4811,1.4783,1.4801,3622
2009-09-24,02:50:00,1.4801,1.4815,1.4800,1.4814,2878
2009-09-24,02:55:00,1.4814,1.4814,1.4787,1.4796,3015
2009-09-24,03:00:00,1.4797,1.4814,1.4797,1.4810,1553
2009-09-24,03:05:00,1.4810,1.4810,1.4789,1.4790,2147
2009-09-24,03:10:00,1.4790,1.4793,1.4775,1.4780,3169
2009-09-24,03:15:00,1.4780,1.4785,1.4769,1.4779,2379
2009-09-24,03:20:00,1.4780,1.4783,1.4769,1.4781,1386
2009-09-24,03:25:00,1.4781,1.4781,1.4774,1.4775,749
2009-09-24,03:30:00,1.4776,1.4777,1.4752,1.4758,3078
2009-09-24,03:35:00,1.4758,1.4770,1.4756,1.4764,1487
2009-09-24,03:40:00,1.4764,1.4768,1.4758,1.4765,702
2009-09-24,03:45:00,1.4765,1.4766,1.4748,1.4752,1800
2009-09-24,03:50:00,1.4751,1.4753,1.4729,1.4745,2498
2009-09-24,03:55:00,1.4745,1.4745,1.4729,1.4741,1277
2009-09-24,04:00:00,1.4742,1.4747,1.4738,1.4740,580
2009-09-24,04:05:00,1.4740,1.4742,1.4736,1.4737,290
2009-09-24,04:10:00,1.4739,1.4740,1.4736,1.4736,176
2009-09-24,04:15:00,1.4738,1.4738,1.4726,1.4730,434
2009-09-24,04:20:00,1.4731,1.4732,1.4728,1.4730,264
2009-09-24,04:25:00,1.4729,1.4731,1.4727,1.4727,266
2009-09-24,04:30:00,1.4728,1.4730,1.4728,1.4728,618
2009-09-24,04:35:00,1.4729,1.4732,1.4728,1.4731,90
2009-09-24,04:40:00,1.4731,1.4735,1.4730,1.4734,155
2009-09-24,04:45:00,1.4734,1.4736,1.4728,1.4732,1092
2009-09-24,04:50:00,1.4732,1.4736,1.4731,1.4735,80
2009-09-24,04:55:00,1.4735,1.4737,1.4729,1.4733,102
2009-09-24,05:00:00,1.4797,1.4797,1.4797,1.4797,1
2009-09-24,06:00:00,1.4699,1.4699,1.4687,1.4697,1332
2009-09-24,06:05:00,1.4698,1.4702,1.4696,1.4699,278
2009-09-24,06:10:00,1.4699,1.4702,1.4697,1.4699,158
2009-09-24,06:15:00,1.4698,1.4698,1.4690,1.4693,267
2009-09-24,06:20:00,1.4694,1.4707,1.4692,1.4707,120
2009-09-24,06:25:00,1.4705,1.4717,1.4703,1.4717,191
2009-09-24,06:30:00,1.4716,1.4717,1.4711,1.4715,140
2009-09-24,06:35:00,1.4715,1.4718,1.4714,1.4715,88
2009-09-24,06:40:00,1.4715,1.4719,1.4714,1.4718,88
2009-09-24,06:45:00,1.4719,1.4720,1.4718,1.4719,49
2009-09-24,06:50:00,1.4719,1.4720,1.4717,1.4718,58
2009-09-24,06:55:00,1.4718,1.4718,1.4711,1.4711,214
2009-09-24,07:00:00,1.4711,1.4717,1.4710,1.4717,104
2009-09-24,07:05:00,1.4717,1.4718,1.4716,1.4717,50
2009-09-24,07:10:00,1.4718,1.4719,1.4704,1.4706,732
2009-09-24,07:15:00,1.4706,1.4713,1.4705,1.4712,57
2009-09-24,07:20:00,1.4712,1.4715,1.4711,1.4715,75
2009-09-24,07:25:00,1.4716,1.4716,1.4711,1.4713,189
2009-09-24,07:30:00,1.4712,1.4714,1.4712,1.4714,29
2009-09-24,07:35:00,1.4714,1.4717,1.4713,1.4717,66
2009-09-24,07:40:00,1.4715,1.4718,1.4715,1.4718,53
2009-09-24,07:45:00,1.4718,1.4727,1.4718,1.4725,260
2009-09-24,07:50:00,1.4726,1.4729,1.4725,1.4726,160
2009-09-24,07:55:00,1.4726,1.4728,1.4724,1.4728,109
2009-09-24,08:00:00,1.4727,1.4737,1.4726,1.4737,675
2009-09-24,08:05:00,1.4737,1.4737,1.4729,1.4732,852
2009-09-24,08:10:00,1.4733,1.4734,1.4727,1.4729,268
2009-09-24,08:15:00,1.4730,1.4738,1.4729,1.4737,377
2009-09-24,08:20:00,1.4738,1.4742,1.4736,1.4736,287
2009-09-24,08:25:00,1.4736,1.4738,1.4733,1.4738,150
2009-09-24,08:30:00,1.4739,1.4744,1.4739,1.4743,354
2009-09-24,08:35:00,1.4744,1.4745,1.4738,1.4741,331
2009-09-24,08:40:00,1.4741,1.4743,1.4740,1.4743,60
2009-09-24,08:45:00,1.4742,1.4746,1.4741,1.4742,68
2009-09-24,08:50:00,1.4742,1.4748,1.4741,1.4745,375
2009-09-24,08:55:00,1.4744,1.4753,1.4742,1.4752,478
2009-09-24,09:00:00,1.4751,1.4752,1.4747,1.4752,145
2009-09-24,09:05:00,1.4752,1.4753,1.4748,1.4748,125
2009-09-24,09:10:00,1.4749,1.4749,1.4745,1.4745,126
2009-09-24,09:15:00,1.4746,1.4747,1.4743,1.4743,139
2009-09-24,09:20:00,1.4743,1.4748,1.4743,1.4746,69
2009-09-24,09:25:00,1.4746,1.4747,1.4743,1.4746,155
2009-09-24,09:30:00,1.4747,1.4748,1.4744,1.4745,59
2009-09-24,09:35:00,1.4744,1.4744,1.4739,1.4740,226
2009-09-24,09:40:00,1.4741,1.4742,1.4740,1.4741,47
2009-09-24,09:45:00,1.4740,1.4743,1.4739,1.4741,138
2009-09-24,09:50:00,1.4741,1.4744,1.4740,1.4742,55
2009-09-24,09:55:00,1.4741,1.4741,1.4738,1.4740,118
2009-09-24,10:00:00,1.4740,1.4741,1.4732,1.4732,264
2009-09-24,10:05:00,1.4734,1.4734,1.4728,1.4733,262
2009-09-24,10:10:00,1.4733,1.4736,1.4731,1.4734,111
2009-09-24,10:15:00,1.4735,1.4736,1.4733,1.4733,35
2009-09-24,10:20:00,1.4733,1.4736,1.4732,1.4735,95
2009-09-24,10:25:00,1.4735,1.4737,1.4732,1.4735,240
2009-09-24,10:30:00,1.4735,1.4735,1.4730,1.4731,100
2009-09-24,10:35:00,1.4731,1.4731,1.4726,1.4726,253
2009-09-24,10:40:00,1.4726,1.4729,1.4726,1.4729,531
2009-09-24,10:45:00,1.4729,1.4730,1.4726,1.4727,66
2009-09-24,10:50:00,1.4726,1.4727,1.4721,1.4723,273
2009-09-24,10:55:00,1.4722,1.4725,1.4722,1.4725,115
2009-09-24,11:00:00,1.4724,1.4725,1.4719,1.4723,195
2009-09-24,11:05:00,1.4723,1.4724,1.4718,1.4719,371
2009-09-24,11:10:00,1.4719,1.4724,1.4718,1.4719,278
2009-09-24,11:15:00,1.4719,1.4723,1.4719,1.4720,166
2009-09-24,11:20:00,1.4720,1.4720,1.4714,1.4719,316
2009-09-24,11:25:00,1.4719,1.4722,1.4714,1.4719,308
2009-09-24,11:30:00,1.4719,1.4723,1.4716,1.4722,333
2009-09-24,11:35:00,1.4721,1.4727,1.4720,1.4723,223
2009-09-24,11:40:00,1.4723,1.4723,1.4719,1.4721,219
2009-09-24,11:45:00,1.4722,1.4725,1.4719,1.4724,132
2009-09-24,11:50:00,1.4723,1.4724,1.4721,1.4722,107
2009-09-24,11:55:00,1.4721,1.4723,1.4721,1.4722,26
2009-09-24,12:00:00,1.4723,1.4725,1.4722,1.4723,70
2009-09-24,12:05:00,1.4722,1.4724,1.4720,1.4720,119
2009-09-24,12:10:00,1.4720,1.4722,1.4719,1.4720,66
2009-09-24,12:15:00,1.4719,1.4720,1.4714,1.4715,161
2009-09-24,12:20:00,1.4715,1.4718,1.4715,1.4718,113
2009-09-24,12:25:00,1.4718,1.4719,1.4715,1.4717,49
2009-09-24,12:30:00,1.4717,1.4717,1.4710,1.4714,254
2009-09-24,12:35:00,1.4713,1.4715,1.4711,1.4715,192
2009-09-24,12:40:00,1.4714,1.4720,1.4714,1.4719,123
2009-09-24,12:45:00,1.4720,1.4724,1.4718,1.4718,347
2009-09-24,12:50:00,1.4719,1.4722,1.4714,1.4714,188
2009-09-24,12:55:00,1.4715,1.4723,1.4715,1.4722,314
2009-09-24,13:00:00,1.4722,1.4726,1.4721,1.4722,191
2009-09-24,13:05:00,1.4723,1.4723,1.4720,1.4720,88
2009-09-24,13:10:00,1.4720,1.4720,1.4716,1.4717,98
2009-09-24,13:15:00,1.4718,1.4718,1.4714,1.4716,209
2009-09-24,13:20:00,1.4716,1.4717,1.4715,1.4717,89
2009-09-24,13:25:00,1.4717,1.4719,1.4716,1.4718,110
2009-09-24,13:30:00,1.4718,1.4724,1.4718,1.4720,224
2009-09-24,13:35:00,1.4720,1.4723,1.4718,1.4720,203
2009-09-24,13:40:00,1.4720,1.4723,1.4719,1.4722,157
2009-09-24,13:45:00,1.4723,1.4733,1.4722,1.4731,357
2009-09-24,13:50:00,1.4730,1.4733,1.4728,1.4729,234
2009-09-24,13:55:00,1.4728,1.4729,1.4724,1.4726,235
2009-09-24,14:00:00,1.4726,1.4730,1.4723,1.4729,305
2009-09-24,14:05:00,1.4729,1.4735,1.4729,1.4734,321
2009-09-24,14:10:00,1.4734,1.4735,1.4727,1.4734,608
2009-09-24,14:15:00,1.4733,1.4734,1.4729,1.4730,437
2009-09-24,14:20:00,1.4730,1.4738,1.4730,1.4737,393
2009-09-24,14:25:00,1.4737,1.4738,1.4730,1.4731,469
2009-09-24,14:30:00,1.4732,1.4737,1.4731,1.4735,226
2009-09-24,14:35:00,1.4736,1.4739,1.4734,1.4737,338
2009-09-24,14:40:00,1.4737,1.4744,1.4735,1.4743,490
2009-09-24,14:45:00,1.4742,1.4753,1.4741,1.4752,1071
2009-09-24,14:50:00,1.4752,1.4755,1.4748,1.4754,705
2009-09-24,14:55:00,1.4754,1.4765,1.4752,1.4763,1267
2009-09-24,15:00:00,1.4762,1.4768,1.4757,1.4764,957
2009-09-24,15:05:00,1.4764,1.4764,1.4753,1.4755,980
2009-09-24,15:10:00,1.4753,1.4762,1.4751,1.4760,738
2009-09-24,15:15:00,1.4760,1.4762,1.4752,1.4755,995
2009-09-24,15:20:00,1.4755,1.4756,1.4751,1.4751,344
2009-09-24,15:25:00,1.4751,1.4756,1.4750,1.4754,512
2009-09-24,15:30:00,1.4754,1.4758,1.4746,1.4757,1569
2009-09-24,15:35:00,1.4756,1.4765,1.4756,1.4761,832
2009-09-24,15:40:00,1.4760,1.4760,1.4756,1.4759,541
2009-09-24,15:45:00,1.4759,1.4759,1.4755,1.4755,197
2009-09-24,15:50:00,1.4755,1.4756,1.4746,1.4747,712
2009-09-24,15:55:00,1.4747,1.4764,1.4747,1.4762,783
2009-09-24,16:00:00,1.4763,1.4763,1.4741,1.4749,1912
2009-09-24,16:05:00,1.4750,1.4755,1.4738,1.4738,1789
2009-09-24,16:10:00,1.4739,1.4746,1.4739,1.4740,572
2009-09-24,16:15:00,1.4740,1.4746,1.4736,1.4743,849
2009-09-24,16:20:00,1.4742,1.4752,1.4742,1.4752,944
2009-09-24,16:25:00,1.4751,1.4751,1.4742,1.4746,710
2009-09-24,16:30:00,1.4747,1.4754,1.4742,1.4750,941
2009-09-24,16:35:00,1.4751,1.4752,1.4746,1.4747,840
2009-09-24,16:40:00,1.4747,1.4755,1.4747,1.4754,429
2009-09-24,16:45:00,1.4754,1.4760,1.4752,1.4756,452
2009-09-24,16:50:00,1.4758,1.4761,1.4756,1.4757,665
2009-09-24,16:55:00,1.4757,1.4761,1.4756,1.4758,647
2009-09-24,17:00:00,1.4758,1.4760,1.4757,1.4757,455
2009-09-24,17:05:00,1.4757,1.4760,1.4757,1.4760,318
2009-09-24,17:10:00,1.4761,1.4765,1.4759,1.4759,570
2009-09-24,17:15:00,1.4759,1.4765,1.4759,1.4763,448
2009-09-24,17:20:00,1.4762,1.4774,1.4762,1.4772,1284
2009-09-24,17:25:00,1.4772,1.4779,1.4770,1.4775,1821
2009-09-24,17:30:00,1.4776,1.4776,1.4763,1.4765,1022
2009-09-24,17:35:00,1.4764,1.4776,1.4763,1.4772,1199
2009-09-24,17:40:00,1.4771,1.4773,1.4768,1.4771,289
2009-09-24,17:45:00,1.4772,1.4774,1.4765,1.4770,597
2009-09-24,17:50:00,1.4770,1.4787,1.4770,1.4784,2385
2009-09-24,17:55:00,1.4784,1.4786,1.4775,1.4781,1365
2009-09-24,18:00:00,1.4781,1.4785,1.4774,1.4776,1158
2009-09-24,18:05:00,1.4776,1.4778,1.4773,1.4776,594
2009-09-24,18:10:00,1.4775,1.4778,1.4774,1.4777,140
2009-09-24,18:15:00,1.4777,1.4778,1.4771,1.4772,645
2009-09-24,18:20:00,1.4774,1.4776,1.4771,1.4774,363
2009-09-24,18:25:00,1.4773,1.4775,1.4771,1.4773,182
2009-09-24,18:30:00,1.4773,1.4776,1.4772,1.4774,491
2009-09-24,18:35:00,1.4773,1.4775,1.4771,1.4771,282
2009-09-24,18:40:00,1.4771,1.4775,1.4770,1.4775,744
2009-09-24,18:45:00,1.4775,1.4775,1.4769,1.4772,458
2009-09-24,18:50:00,1.4772,1.4774,1.4770,1.4771,229
2009-09-24,18:55:00,1.4772,1.4772,1.4762,1.4767,740
2009-09-24,19:00:00,1.4767,1.4769,1.4763,1.4766,832
2009-09-24,19:05:00,1.4767,1.4768,1.4763,1.4767,451
2009-09-24,19:10:00,1.4767,1.4767,1.4760,1.4766,459
2009-09-24,19:15:00,1.4766,1.4770,1.4763,1.4765,610
2009-09-24,19:20:00,1.4764,1.4770,1.4761,1.4769,772
2009-09-24,19:25:00,1.4769,1.4775,1.4769,1.4771,689
2009-09-24,19:30:00,1.4772,1.4772,1.4767,1.4770,644
2009-09-24,19:35:00,1.4769,1.4770,1.4766,1.4767,341
2009-09-24,19:40:00,1.4766,1.4767,1.4764,1.4766,282
2009-09-24,19:45:00,1.4767,1.4774,1.4767,1.4771,448
2009-09-24,19:50:00,1.4771,1.4774,1.4770,1.4773,221
2009-09-24,19:55:00,1.4773,1.4784,1.4772,1.4784,1416
2009-09-24,20:00:00,1.4784,1.4786,1.4777,1.4783,1330
2009-09-24,20:05:00,1.4781,1.4781,1.4772,1.4775,1010
2009-09-24,20:10:00,1.4775,1.4775,1.4766,1.4767,1124
2009-09-24,20:15:00,1.4768,1.4779,1.4767,1.4777,978
2009-09-24,20:20:00,1.4777,1.4783,1.4776,1.4782,686
2009-09-24,20:25:00,1.4783,1.4783,1.4776,1.4778,520
2009-09-24,20:30:00,1.4778,1.4796,1.4762,1.4789,4772
2009-09-24,20:35:00,1.4789,1.4795,1.4787,1.4787,1122
2009-09-24,20:40:00,1.4788,1.4795,1.4787,1.4792,1687
2009-09-24,20:45:00,1.4792,1.4798,1.4788,1.4795,1301
2009-09-24,20:50:00,1.4795,1.4802,1.4794,1.4796,2328
2009-09-24,20:55:00,1.4795,1.4798,1.4789,1.4789,1014
2009-09-24,21:00:00,1.4790,1.4797,1.4788,1.4788,1187
2009-09-24,21:05:00,1.4788,1.4790,1.4781,1.4785,1756
2009-09-24,21:10:00,1.4784,1.4790,1.4780,1.4781,1371
2009-09-24,21:15:00,1.4781,1.4786,1.4780,1.4784,749
2009-09-24,21:20:00,1.4785,1.4785,1.4769,1.4772,1941
2009-09-24,21:25:00,1.4772,1.4775,1.4765,1.4769,1357
2009-09-24,21:30:00,1.4769,1.4781,1.4766,1.4777,2054
2009-09-24,21:35:00,1.4777,1.4778,1.4766,1.4767,2267
2009-09-24,21:40:00,1.4767,1.4773,1.4756,1.4760,3841
2009-09-24,21:45:00,1.4760,1.4767,1.4757,1.4766,2688
2009-09-24,21:50:00,1.4766,1.4767,1.4753,1.4754,2494
2009-09-24,21:55:00,1.4754,1.4759,1.4745,1.4745,4153
2009-09-24,22:00:00,1.4753,1.4757,1.4727,1.4733,8871
2009-09-24,22:05:00,1.4732,1.4732,1.4719,1.4723,7057
2009-09-24,22:10:00,1.4723,1.4729,1.4715,1.4718,4337
2009-09-24,22:15:00,1.4717,1.4726,1.4705,1.4709,6350
2009-09-24,22:20:00,1.4709,1.4716,1.4699,1.4715,6228
2009-09-24,22:25:00,1.4716,1.4721,1.4709,1.4716,5069
2009-09-24,22:30:00,1.4718,1.4720,1.4708,1.4719,2886
2009-09-24,22:35:00,1.4719,1.4721,1.4699,1.4702,4187
2009-09-24,22:40:00,1.4702,1.4707,1.4676,1.4689,8490
2009-09-24,22:45:00,1.4689,1.4703,1.4684,1.4703,5331
2009-09-24,22:50:00,1.4703,1.4714,1.4701,1.4713,3960
2009-09-24,22:55:00,1.4714,1.4717,1.4705,1.4707,3633
2009-09-24,23:00:00,1.4708,1.4708,1.4698,1.4699,3941
2009-09-24,23:05:00,1.4698,1.4698,1.4687,1.4695,3825
2009-09-24,23:10:00,1.4694,1.4707,1.4694,1.4706,2796
2009-09-24,23:15:00,1.4706,1.4707,1.4697,1.4702,2078
2009-09-24,23:20:00,1.4702,1.4702,1.4690,1.4691,1582
2009-09-24,23:25:00,1.4691,1.4706,1.4691,1.4703,2409
2009-09-24,23:30:00,1.4703,1.4704,1.4692,1.4693,1922
2009-09-24,23:35:00,1.4693,1.4696,1.4688,1.4696,1884
2009-09-24,23:40:00,1.4696,1.4697,1.4678,1.4687,2155
2009-09-24,23:45:00,1.4687,1.4694,1.4679,1.4687,2094
2009-09-24,23:50:00,1.4686,1.4690,1.4674,1.4684,3829
2009-09-24,23:55:00,1.4684,1.4698,1.4684,1.4694,2092
2009-09-25,00:00:00,1.4694,1.4696,1.4686,1.4695,1389
2009-09-25,00:05:00,1.4695,1.4700,1.4692,1.4696,854
2009-09-25,00:10:00,1.4696,1.4705,1.4696,1.4702,1560
2009-09-25,00:15:00,1.4702,1.4707,1.4699,1.4703,1471
2009-09-25,00:20:00,1.4703,1.4705,1.4694,1.4696,1137
2009-09-25,00:25:00,1.4697,1.4697,1.4690,1.4694,976
2009-09-25,00:30:00,1.4694,1.4698,1.4683,1.4683,1002
2009-09-25,00:35:00,1.4683,1.4688,1.4667,1.4686,4069
2009-09-25,00:40:00,1.4686,1.4693,1.4685,1.4689,610
2009-09-25,00:45:00,1.4689,1.4689,1.4684,1.4685,942
2009-09-25,00:50:00,1.4685,1.4694,1.4685,1.4693,1105
2009-09-25,00:55:00,1.4692,1.4695,1.4682,1.4682,1010
2009-09-25,01:00:00,1.4683,1.4690,1.4682,1.4687,1157
2009-09-25,01:05:00,1.4687,1.4694,1.4685,1.4688,1392
2009-09-25,01:10:00,1.4689,1.4691,1.4686,1.4688,714
2009-09-25,01:15:00,1.4688,1.4688,1.4671,1.4675,2855
2009-09-25,01:20:00,1.4676,1.4676,1.4666,1.4671,2032
2009-09-25,01:25:00,1.4672,1.4676,1.4669,1.4674,729
2009-09-25,01:30:00,1.4673,1.4681,1.4673,1.4674,1114
2009-09-25,01:35:00,1.4674,1.4674,1.4665,1.4669,1116
2009-09-25,01:40:00,1.4668,1.4669,1.4651,1.4652,3717
2009-09-25,01:45:00,1.4652,1.4660,1.4651,1.4655,1515
2009-09-25,01:50:00,1.4655,1.4655,1.4632,1.4637,4456
2009-09-25,01:55:00,1.4638,1.4644,1.4634,1.4638,3958
2009-09-25,02:00:00,1.4638,1.4640,1.4635,1.4639,1240
2009-09-25,02:05:00,1.4638,1.4643,1.4637,1.4639,1777
2009-09-25,02:10:00,1.4638,1.4644,1.4636,1.4641,1616
2009-09-25,02:15:00,1.4641,1.4642,1.4633,1.4634,2056
2009-09-25,02:20:00,1.4634,1.4637,1.4627,1.4629,2645
2009-09-25,02:25:00,1.4628,1.4637,1.4628,1.4636,1214
2009-09-25,02:30:00,1.4636,1.4646,1.4635,1.4644,1231
2009-09-25,02:35:00,1.4644,1.4651,1.4641,1.4650,1397
2009-09-25,02:40:00,1.4651,1.4651,1.4645,1.4648,703
2009-09-25,02:45:00,1.4648,1.4652,1.4646,1.4650,1429
2009-09-25,02:50:00,1.4650,1.4653,1.4643,1.4649,1940
2009-09-25,02:55:00,1.4650,1.4655,1.4648,1.4652,1763
2009-09-25,03:00:00,1.4653,1.4654,1.4649,1.4650,879
2009-09-25,03:05:00,1.4651,1.4652,1.4644,1.4650,781
2009-09-25,03:10:00,1.4650,1.4661,1.4646,1.4659,1423
2009-09-25,03:15:00,1.4659,1.4661,1.4654,1.4661,907
2009-09-25,03:20:00,1.4660,1.4663,1.4658,1.4661,726
2009-09-25,03:25:00,1.4662,1.4662,1.4656,1.4657,678
2009-09-25,03:30:00,1.4657,1.4661,1.4653,1.4654,589
2009-09-25,03:35:00,1.4654,1.4656,1.4649,1.4650,442
2009-09-25,03:40:00,1.4651,1.4658,1.4650,1.4657,405
2009-09-25,03:45:00,1.4657,1.4663,1.4656,1.4658,655
2009-09-25,03:50:00,1.4659,1.4665,1.4656,1.4656,504
2009-09-25,03:55:00,1.4657,1.4659,1.4652,1.4655,601
2009-09-25,04:00:00,1.4655,1.4660,1.4653,1.4656,310
2009-09-25,04:05:00,1.4656,1.4657,1.4648,1.4649,268
2009-09-25,04:10:00,1.4649,1.4652,1.4648,1.4648,155
2009-09-25,04:15:00,1.4650,1.4653,1.4646,1.4652,116
2009-09-25,04:20:00,1.4653,1.4654,1.4651,1.4653,155
2009-09-25,04:25:00,1.4653,1.4653,1.4652,1.4652,12
2009-09-25,04:30:00,1.4652,1.4652,1.4651,1.4652,17
2009-09-25,04:35:00,1.4650,1.4653,1.4650,1.4651,29
2009-09-25,04:40:00,1.4650,1.4655,1.4650,1.4654,50
2009-09-25,04:45:00,1.4655,1.4656,1.4654,1.4655,20
2009-09-25,04:50:00,1.4656,1.4659,1.4656,1.4659,35
2009-09-25,04:55:00,1.4659,1.4665,1.4659,1.4664,146
2009-09-25,05:00:00,1.4653,1.4653,1.4653,1.4653,1
2009-09-25,06:00:00,1.4664,1.4665,1.4659,1.4659,169
2009-09-25,06:05:00,1.4660,1.4662,1.4660,1.4661,22
2009-09-25,06:10:00,1.4661,1.4662,1.4661,1.4662,40
2009-09-25,06:15:00,1.4662,1.4663,1.4662,1.4662,28
2009-09-25,06:20:00,1.4662,1.4664,1.4662,1.4663,23
2009-09-25,06:25:00,1.4662,1.4662,1.4658,1.4660,80
2009-09-25,06:30:00,1.4660,1.4661,1.4660,1.4660,17
2009-09-25,06:35:00,1.4660,1.4662,1.4659,1.4660,20
2009-09-25,06:40:00,1.4659,1.4661,1.4659,1.4661,4
2009-09-25,06:45:00,1.4661,1.4662,1.4655,1.4655,68
2009-09-25,06:50:00,1.4655,1.4656,1.4653,1.4654,172
2009-09-25,06:55:00,1.4654,1.4655,1.4651,1.4652,55
2009-09-25,07:00:00,1.4653,1.4661,1.4653,1.4659,166
2009-09-25,07:05:00,1.4659,1.4660,1.4650,1.4650,128
2009-09-25,07:10:00,1.4649,1.4651,1.4642,1.4644,199
2009-09-25,07:15:00,1.4643,1.4647,1.4643,1.4645,70
2009-09-25,07:20:00,1.4644,1.4645,1.4641,1.4644,114
2009-09-25,07:25:00,1.4644,1.4644,1.4642,1.4643,57
2009-09-25,07:30:00,1.4642,1.4643,1.4640,1.4643,107
2009-09-25,07:35:00,1.4643,1.4644,1.4638,1.4638,118
2009-09-25,07:40:00,1.4638,1.4639,1.4633,1.4637,203
2009-09-25,07:45:00,1.4637,1.4637,1.4625,1.4627,512
2009-09-25,07:50:00,1.4627,1.4651,1.4622,1.4646,1490
2009-09-25,07:55:00,1.4648,1.4652,1.4637,1.4650,691
2009-09-25,08:00:00,1.4650,1.4664,1.4650,1.4656,606
2009-09-25,08:05:00,1.4658,1.4660,1.4652,1.4656,185
2009-09-25,08:10:00,1.4656,1.4656,1.4644,1.4656,295
2009-09-25,08:15:00,1.4654,1.4655,1.4645,1.4645,468
2009-09-25,08:20:00,1.4645,1.4646,1.4640,1.4645,217
2009-09-25,08:25:00,1.4644,1.4644,1.4633,1.4635,249
2009-09-25,08:30:00,1.4636,1.4636,1.4632,1.4632,202
2009-09-25,08:35:00,1.4632,1.4643,1.4631,1.4640,304
2009-09-25,08:40:00,1.4639,1.4639,1.4630,1.4636,204
2009-09-25,08:45:00,1.4637,1.4639,1.4628,1.4632,217
2009-09-25,08:50:00,1.4632,1.4633,1.4619,1.4620,722
2009-09-25,08:55:00,1.4620,1.4629,1.4617,1.4627,543
2009-09-25,09:00:00,1.4628,1.4629,1.4622,1.4627,103
2009-09-25,09:05:00,1.4629,1.4633,1.4626,1.4626,284
2009-09-25,09:10:00,1.4625,1.4629,1.4622,1.4626,323
2009-09-25,09:15:00,1.4625,1.4625,1.4615,1.4616,440
2009-09-25,09:20:00,1.4616,1.4630,1.4614,1.4627,461
2009-09-25,09:25:00,1.4628,1.4634,1.4627,1.4627,1051
2009-09-25,09:30:00,1.4628,1.4632,1.4626,1.4630,217
2009-09-25,09:35:00,1.4630,1.4638,1.4630,1.4635,308
2009-09-25,09:40:00,1.4634,1.4638,1.4631,1.4638,359
2009-09-25,09:45:00,1.4638,1.4641,1.4638,1.4641,120
2009-09-25,09:50:00,1.4640,1.4640,1.4634,1.4636,199
2009-09-25,09:55:00,1.4637,1.4638,1.4633,1.4633,183
2009-09-25,10:00:00,1.4634,1.4637,1.4633,1.4633,104
2009-09-25,10:05:00,1.4635,1.4635,1.4631,1.4634,58
2009-09-25,10:10:00,1.4634,1.4641,1.4634,1.4640,302
2009-09-25,10:15:00,1.4641,1.4648,1.4639,1.4647,424
2009-09-25,10:20:00,1.4647,1.4647,1.4642,1.4643,145
2009-09-25,10:25:00,1.4643,1.4645,1.4641,1.4642,113
2009-09-25,10:30:00,1.4642,1.4650,1.4641,1.4648,235
2009-09-25,10:35:00,1.4647,1.4651,1.4646,1.4650,89
2009-09-25,10:40:00,1.4650,1.4652,1.4648,1.4652,54
2009-09-25,10:45:00,1.4652,1.4655,1.4650,1.4655,167
2009-09-25,10:50:00,1.4656,1.4661,1.4654,1.4655,266
2009-09-25,10:55:00,1.4655,1.4657,1.4654,1.4656,165
2009-09-25,11:00:00,1.4656,1.4657,1.4652,1.4652,160
2009-09-25,11:05:00,1.4652,1.4653,1.4650,1.4651,66
2009-09-25,11:10:00,1.4652,1.4652,1.4647,1.4648,145
2009-09-25,11:15:00,1.4648,1.4650,1.4648,1.4650,57
2009-09-25,11:20:00,1.4650,1.4651,1.4649,1.4649,36
2009-09-25,11:25:00,1.4649,1.4649,1.4645,1.4647,198
2009-09-25,11:30:00,1.4647,1.4651,1.4647,1.4649,78
2009-09-25,11:35:00,1.4650,1.4651,1.4647,1.4648,75
2009-09-25,11:40:00,1.4649,1.4650,1.4648,1.4649,75
2009-09-25,11:45:00,1.4648,1.4650,1.4647,1.4650,44
2009-09-25,11:50:00,1.4650,1.4652,1.4650,1.4650,71
2009-09-25,11:55:00,1.4650,1.4657,1.4650,1.4655,209
2009-09-25,12:00:00,1.4655,1.4658,1.4654,1.4657,79
2009-09-25,12:05:00,1.4656,1.4659,1.4656,1.4658,18
2009-09-25,12:10:00,1.4657,1.4664,1.4651,1.4657,545
2009-09-25,12:15:00,1.4657,1.4664,1.4657,1.4664,312
2009-09-25,12:20:00,1.4665,1.4671,1.4663,1.4666,462
2009-09-25,12:25:00,1.4665,1.4667,1.4662,1.4664,182
2009-09-25,12:30:00,1.4664,1.4685,1.4664,1.4682,741
2009-09-25,12:35:00,1.4681,1.4690,1.4679,1.4681,687
2009-09-25,12:40:00,1.4681,1.4697,1.4679,1.4692,1205
2009-09-25,12:45:00,1.4692,1.4700,1.4691,1.4691,688
2009-09-25,12:50:00,1.4692,1.4695,1.4682,1.4684,550
2009-09-25,12:55:00,1.4683,1.4685,1.4677,1.4679,286
2009-09-25,13:00:00,1.4679,1.4684,1.4677,1.4677,385
2009-09-25,13:05:00,1.4678,1.4684,1.4677,1.4683,194
2009-09-25,13:10:00,1.4683,1.4692,1.4683,1.4686,326
2009-09-25,13:15:00,1.4686,1.4686,1.4681,1.4682,169
2009-09-25,13:20:00,1.4683,1.4685,1.4680,1.4681,154
2009-09-25,13:25:00,1.4681,1.4684,1.4680,1.4683,86
2009-09-25,13:30:00,1.4683,1.4683,1.4676,1.4677,226
2009-09-25,13:35:00,1.4677,1.4687,1.4677,1.4683,177
2009-09-25,13:40:00,1.4682,1.4686,1.4680,1.4683,119
2009-09-25,13:45:00,1.4683,1.4687,1.4679,1.4686,180
2009-09-25,13:50:00,1.4685,1.4692,1.4685,1.4687,160
2009-09-25,13:55:00,1.4689,1.4693,1.4687,1.4693,238
2009-09-25,14:00:00,1.4693,1.4694,1.4683,1.4684,463
2009-09-25,14:05:00,1.4684,1.4687,1.4678,1.4685,517
2009-09-25,14:10:00,1.4685,1.4690,1.4682,1.4689,545
2009-09-25,14:15:00,1.4690,1.4691,1.4680,1.4686,357
2009-09-25,14:20:00,1.4687,1.4696,1.4687,1.4695,420
2009-09-25,14:25:00,1.4695,1.4698,1.4687,1.4697,567
2009-09-25,14:30:00,1.4696,1.4706,1.4695,1.4696,1281
2009-09-25,14:35:00,1.4695,1.4702,1.4688,1.4694,812
2009-09-25,14:40:00,1.4693,1.4694,1.4684,1.4689,711
2009-09-25,14:45:00,1.4688,1.4692,1.4684,1.4686,350
2009-09-25,14:50:00,1.4685,1.4688,1.4680,1.4682,259
2009-09-25,14:55:00,1.4681,1.4691,1.4680,1.4688,721
2009-09-25,15:00:00,1.4688,1.4690,1.4670,1.4670,1486
2009-09-25,15:05:00,1.4670,1.4674,1.4662,1.4666,1226
2009-09-25,15:10:00,1.4666,1.4674,1.4665,1.4672,430
2009-09-25,15:15:00,1.4673,1.4681,1.4672,1.4676,604
2009-09-25,15:20:00,1.4676,1.4681,1.4671,1.4677,527
2009-09-25,15:25:00,1.4679,1.4685,1.4678,1.4681,568
2009-09-25,15:30:00,1.4681,1.4684,1.4677,1.4679,305
2009-09-25,15:35:00,1.4678,1.4679,1.4672,1.4674,404
2009-09-25,15:40:00,1.4676,1.4681,1.4675,1.4679,371
2009-09-25,15:45:00,1.4679,1.4686,1.4679,1.4684,319
2009-09-25,15:50:00,1.4685,1.4685,1.4676,1.4681,352
2009-09-25,15:55:00,1.4680,1.4683,1.4676,1.4683,412
2009-09-25,16:00:00,1.4683,1.4683,1.4676,1.4677,614
2009-09-25,16:05:00,1.4678,1.4680,1.4670,1.4673,446
2009-09-25,16:10:00,1.4673,1.4677,1.4671,1.4674,241
2009-09-25,16:15:00,1.4674,1.4674,1.4669,1.4672,347
2009-09-25,16:20:00,1.4673,1.4674,1.4666,1.4668,286
2009-09-25,16:25:00,1.4669,1.4673,1.4667,1.4672,397
2009-09-25,16:30:00,1.4671,1.4675,1.4671,1.4674,236
2009-09-25,16:35:00,1.4674,1.4684,1.4674,1.4681,504
2009-09-25,16:40:00,1.4682,1.4688,1.4682,1.4684,517
2009-09-25,16:45:00,1.4683,1.4688,1.4680,1.4688,337
2009-09-25,16:50:00,1.4688,1.4689,1.4683,1.4683,733
2009-09-25,16:55:00,1.4684,1.4687,1.4682,1.4686,191
2009-09-25,17:00:00,1.4687,1.4693,1.4685,1.4688,520
2009-09-25,17:05:00,1.4689,1.4691,1.4682,1.4684,450
2009-09-25,17:10:00,1.4684,1.4691,1.4683,1.4688,331
2009-09-25,17:15:00,1.4689,1.4689,1.4685,1.4686,140
2009-09-25,17:20:00,1.4686,1.4689,1.4683,1.4684,396
2009-09-25,17:25:00,1.4684,1.4685,1.4683,1.4685,79
2009-09-25,17:30:00,1.4685,1.4688,1.4683,1.4684,171
2009-09-25,17:35:00,1.4687,1.4695,1.4687,1.4688,563
2009-09-25,17:40:00,1.4688,1.4691,1.4685,1.4689,347
2009-09-25,17:45:00,1.4688,1.4688,1.4685,1.4685,261
2009-09-25,17:50:00,1.4686,1.4692,1.4686,1.4691,223
2009-09-25,17:55:00,1.4690,1.4695,1.4690,1.4691,378
2009-09-25,18:00:00,1.4691,1.4716,1.4691,1.4714,1774
2009-09-25,18:05:00,1.4715,1.4720,1.4711,1.4715,1582
2009-09-25,18:10:00,1.4714,1.4721,1.4713,1.4716,1164
2009-09-25,18:15:00,1.4717,1.4717,1.4714,1.4715,509
2009-09-25,18:20:00,1.4715,1.4716,1.4709,1.4711,361
2009-09-25,18:25:00,1.4711,1.4711,1.4692,1.4697,1221
2009-09-25,18:30:00,1.4698,1.4698,1.4690,1.4691,1290
2009-09-25,18:35:00,1.4691,1.4696,1.4690,1.4695,301
2009-09-25,18:40:00,1.4695,1.4696,1.4690,1.4692,289
2009-09-25,18:45:00,1.4693,1.4697,1.4693,1.4696,168
2009-09-25,18:50:00,1.4695,1.4703,1.4695,1.4701,566
2009-09-25,18:55:00,1.4700,1.4701,1.4690,1.4693,487
2009-09-25,19:00:00,1.4693,1.4693,1.4681,1.4682,1458
2009-09-25,19:05:00,1.4683,1.4687,1.4681,1.4683,362
2009-09-25,19:10:00,1.4682,1.4683,1.4675,1.4677,579
2009-09-25,19:15:00,1.4676,1.4679,1.4671,1.4675,1027
2009-09-25,19:20:00,1.4674,1.4682,1.4674,1.4681,348
2009-09-25,19:25:00,1.4681,1.4682,1.4675,1.4682,318
2009-09-25,19:30:00,1.4683,1.4691,1.4683,1.4689,622
2009-09-25,19:35:00,1.4689,1.4691,1.4686,1.4686,220
2009-09-25,19:40:00,1.4687,1.4690,1.4685,1.4687,373
2009-09-25,19:45:00,1.4687,1.4690,1.4686,1.4687,166
2009-09-25,19:50:00,1.4687,1.4688,1.4680,1.4681,398
2009-09-25,19:55:00,1.4682,1.4684,1.4676,1.4676,358
2009-09-25,20:00:00,1.4676,1.4677,1.4673,1.4673,476
2009-09-25,20:05:00,1.4673,1.4675,1.4672,1.4674,475
2009-09-25,20:10:00,1.4674,1.4674,1.4668,1.4669,713
2009-09-25,20:15:00,1.4670,1.4670,1.4657,1.4660,1533
2009-09-25,20:20:00,1.4660,1.4665,1.4658,1.4662,1539
2009-09-25,20:25:00,1.4662,1.4670,1.4662,1.4666,519
2009-09-25,20:30:00,1.4665,1.4665,1.4630,1.4634,6326
2009-09-25,20:35:00,1.4635,1.4638,1.4623,1.4632,4933
2009-09-25,20:40:00,1.4631,1.4639,1.4626,1.4634,3431
2009-09-25,20:45:00,1.4634,1.4645,1.4633,1.4642,1413
2009-09-25,20:50:00,1.4642,1.4644,1.4632,1.4636,1556
2009-09-25,20:55:00,1.4637,1.4646,1.4633,1.4642,1835
2009-09-25,21:00:00,1.4642,1.4652,1.4638,1.4646,1661
2009-09-25,21:05:00,1.4647,1.4656,1.4647,1.4650,1349
2009-09-25,21:10:00,1.4649,1.4654,1.4644,1.4653,1014
2009-09-25,21:15:00,1.4653,1.4654,1.4646,1.4651,755
2009-09-25,21:20:00,1.4651,1.4668,1.4650,1.4664,1746
2009-09-25,21:25:00,1.4665,1.4666,1.4660,1.4663,729
2009-09-25,21:30:00,1.4663,1.4671,1.4655,1.4660,2651
2009-09-25,21:35:00,1.4660,1.4661,1.4647,1.4649,3046
2009-09-25,21:40:00,1.4650,1.4662,1.4644,1.4661,2756
2009-09-25,21:45:00,1.4660,1.4671,1.4659,1.4665,3452
2009-09-25,21:50:00,1.4665,1.4667,1.4659,1.4664,2293
2009-09-25,21:55:00,1.4663,1.4681,1.4662,1.4680,2899
2009-09-25,22:00:00,1.4679,1.4700,1.4665,1.4693,5984
2009-09-25,22:05:00,1.4693,1.4714,1.4692,1.4709,5524
2009-09-25,22:10:00,1.4710,1.4711,1.4693,1.4696,4572
2009-09-25,22:15:00,1.4696,1.4713,1.4695,1.4708,3252
2009-09-25,22:20:00,1.4708,1.4718,1.4702,1.4702,3599
2009-09-25,22:25:00,1.4703,1.4705,1.4696,1.4699,3158
2009-09-25,22:30:00,1.4698,1.4706,1.4698,1.4701,1561
2009-09-25,22:35:00,1.4700,1.4702,1.4683,1.4684,2914
2009-09-25,22:40:00,1.4684,1.4695,1.4682,1.4693,3055
2009-09-25,22:45:00,1.4692,1.4706,1.4691,1.4692,2938
2009-09-25,22:50:00,1.4692,1.4704,1.4689,1.4693,3385
2009-09-25,22:55:00,1.4694,1.4697,1.4684,1.4689,1974
2009-09-25,23:00:00,1.4690,1.4697,1.4686,1.4696,2072
2009-09-25,23:05:00,1.4696,1.4703,1.4694,1.4696,1905
2009-09-25,23:10:00,1.4695,1.4696,1.4685,1.4693,3851
2009-09-25,23:15:00,1.4693,1.4694,1.4689,1.4689,1165
2009-09-25,23:20:00,1.4690,1.4697,1.4687,1.4689,2061
2009-09-25,23:25:00,1.4689,1.4720,1.4684,1.4718,4589
2009-09-25,23:30:00,1.4717,1.4725,1.4703,1.4705,3767
2009-09-25,23:35:00,1.4706,1.4716,1.4702,1.4708,1712
2009-09-25,23:40:00,1.4708,1.4712,1.4698,1.4699,2467
2009-09-25,23:45:00,1.4698,1.4702,1.4693,1.4699,2081
2009-09-25,23:50:00,1.4699,1.4700,1.4691,1.4692,841
2009-09-25,23:55:00,1.4693,1.4696,1.4680,1.4681,1479
2009-09-26,00:00:00,1.4680,1.4684,1.4672,1.4678,1972
2009-09-26,00:05:00,1.4678,1.4681,1.4676,1.4679,675
2009-09-26,00:10:00,1.4679,1.4680,1.4672,1.4672,521
2009-09-26,00:15:00,1.4673,1.4673,1.4663,1.4667,1952
2009-09-26,00:20:00,1.4666,1.4671,1.4663,1.4667,1599
2009-09-26,00:25:00,1.4667,1.4677,1.4667,1.4674,1101
2009-09-26,00:30:00,1.4675,1.4678,1.4671,1.4672,626
2009-09-26,00:35:00,1.4672,1.4674,1.4668,1.4668,810
2009-09-26,00:40:00,1.4669,1.4670,1.4664,1.4668,479
2009-09-26,00:45:00,1.4668,1.4673,1.4664,1.4672,629
2009-09-26,00:50:00,1.4673,1.4674,1.4669,1.4672,424
2009-09-26,00:55:00,1.4673,1.4679,1.4669,1.4676,769
2009-09-26,01:00:00,1.4675,1.4677,1.4668,1.4670,914
2009-09-26,01:05:00,1.4670,1.4670,1.4663,1.4667,612
2009-09-26,01:10:00,1.4668,1.4671,1.4664,1.4666,709
2009-09-26,01:15:00,1.4666,1.4666,1.4655,1.4663,1759
2009-09-26,01:20:00,1.4664,1.4664,1.4655,1.4656,611
2009-09-26,01:25:00,1.4656,1.4661,1.4653,1.4659,1030
2009-09-26,01:30:00,1.4659,1.4660,1.4654,1.4655,843
2009-09-26,01:35:00,1.4656,1.4656,1.4646,1.4647,1119
2009-09-26,01:40:00,1.4647,1.4653,1.4646,1.4651,869
2009-09-26,01:45:00,1.4652,1.4658,1.4651,1.4658,818
2009-09-26,01:50:00,1.4658,1.4662,1.4657,1.4661,841
2009-09-26,01:55:00,1.4661,1.4668,1.4658,1.4668,859
2009-09-26,02:00:00,1.4669,1.4674,1.4663,1.4667,1377
2009-09-26,02:05:00,1.4666,1.4673,1.4665,1.4669,893
2009-09-26,02:10:00,1.4670,1.4670,1.4666,1.4667,546
2009-09-26,02:15:00,1.4667,1.4669,1.4663,1.4666,513
2009-09-26,02:20:00,1.4666,1.4667,1.4662,1.4663,1497
2009-09-26,02:25:00,1.4662,1.4666,1.4660,1.4661,735
2009-09-26,02:30:00,1.4661,1.4664,1.4656,1.4664,962
2009-09-26,02:35:00,1.4664,1.4665,1.4659,1.4664,714
2009-09-26,02:40:00,1.4664,1.4664,1.4657,1.4658,633
2009-09-26,02:45:00,1.4658,1.4665,1.4658,1.4661,387
2009-09-26,02:50:00,1.4661,1.4676,1.4661,1.4669,1630
2009-09-26,02:55:00,1.4669,1.4671,1.4662,1.4663,1322
2009-09-26,03:00:00,1.4662,1.4671,1.4662,1.4669,575
2009-09-26,03:05:00,1.4669,1.4672,1.4666,1.4668,950
2009-09-26,03:10:00,1.4668,1.4669,1.4665,1.4665,526
2009-09-26,03:15:00,1.4665,1.4670,1.4665,1.4669,322
2009-09-26,03:20:00,1.4670,1.4673,1.4669,1.4671,435
2009-09-26,03:25:00,1.4671,1.4674,1.4671,1.4672,405
2009-09-26,03:30:00,1.4673,1.4677,1.4672,1.4677,403
2009-09-26,03:35:00,1.4677,1.4678,1.4671,1.4672,327
2009-09-26,03:40:00,1.4672,1.4673,1.4666,1.4670,588
2009-09-26,03:45:00,1.4670,1.4676,1.4669,1.4672,878
2009-09-26,03:50:00,1.4673,1.4677,1.4671,1.4676,388
2009-09-26,03:55:00,1.4676,1.4677,1.4669,1.4670,611
2009-09-26,04:00:00,1.4669,1.4673,1.4667,1.4671,225
2009-09-26,04:05:00,1.4671,1.4672,1.4669,1.4669,74
2009-09-26,04:10:00,1.4671,1.4674,1.4670,1.4673,83
2009-09-26,04:15:00,1.4673,1.4675,1.4673,1.4673,45
2009-09-26,04:20:00,1.4674,1.4677,1.4672,1.4677,27
2009-09-26,04:25:00,1.4675,1.4678,1.4675,1.4677,45
2009-09-26,04:30:00,1.4676,1.4678,1.4675,1.4678,60
2009-09-26,04:35:00,1.4678,1.4687,1.4676,1.4684,196
2009-09-26,04:40:00,1.4683,1.4687,1.4683,1.4686,39
2009-09-26,04:45:00,1.4684,1.4689,1.4684,1.4688,71
2009-09-26,04:50:00,1.4688,1.4691,1.4685,1.4691,46
2009-09-26,04:55:00,1.4688,1.4694,1.4688,1.4689,108
2009-09-26,05:00:00,1.4664,1.4664,1.4664,1.4664,1
2009-09-28,06:00:00,1.4700,1.4701,1.4687,1.4692,550
2009-09-28,06:05:00,1.4692,1.4693,1.4689,1.4692,43
2009-09-28,06:10:00,1.4692,1.4692,1.4683,1.4688,213
2009-09-28,06:15:00,1.4686,1.4689,1.4683,1.4688,129
2009-09-28,06:20:00,1.4690,1.4705,1.4690,1.4698,319
2009-09-28,06:25:00,1.4700,1.4704,1.4698,1.4701,242
2009-09-28,06:30:00,1.4701,1.4704,1.4698,1.4702,154
2009-09-28,06:35:00,1.4701,1.4701,1.4696,1.4697,46
2009-09-28,06:40:00,1.4698,1.4698,1.4695,1.4696,28
2009-09-28,06:45:00,1.4695,1.4695,1.4691,1.4693,47
2009-09-28,06:50:00,1.4695,1.4701,1.4694,1.4699,88
2009-09-28,06:55:00,1.4697,1.4703,1.4697,1.4703,51
2009-09-28,07:00:00,1.4702,1.4718,1.4700,1.4716,486
2009-09-28,07:05:00,1.4715,1.4719,1.4707,1.4718,543
2009-09-28,07:10:00,1.4716,1.4718,1.4712,1.4715,154
2009-09-28,07:15:00,1.4715,1.4717,1.4706,1.4709,376
2009-09-28,07:20:00,1.4710,1.4710,1.4695,1.4695,330
2009-09-28,07:25:00,1.4695,1.4700,1.4691,1.4699,300
2009-09-28,07:30:00,1.4701,1.4712,1.4701,1.4712,374
2009-09-28,07:35:00,1.4712,1.4716,1.4712,1.4712,373
2009-09-28,07:40:00,1.4713,1.4715,1.4704,1.4705,238
2009-09-28,07:45:00,1.4705,1.4713,1.4705,1.4711,153
2009-09-28,07:50:00,1.4711,1.4718,1.4711,1.4716,114
2009-09-28,07:55:00,1.4716,1.4716,1.4705,1.4708,367
2009-09-28,08:00:00,1.4709,1.4712,1.4703,1.4704,521
2009-09-28,08:05:00,1.4704,1.4706,1.4702,1.4704,318
2009-09-28,08:10:00,1.4703,1.4703,1.4673,1.4683,984
2009-09-28,08:15:00,1.4683,1.4684,1.4673,1.4673,201
2009-09-28,08:20:00,1.4675,1.4684,1.4673,1.4683,475
2009-09-28,08:25:00,1.4684,1.4692,1.4682,1.4692,598
2009-09-28,08:30:00,1.4692,1.4694,1.4677,1.4681,440
2009-09-28,08:35:00,1.4680,1.4680,1.4670,1.4672,358
2009-09-28,08:40:00,1.4671,1.4672,1.4658,1.4661,590
2009-09-28,08:45:00,1.4660,1.4661,1.4642,1.4648,1060
2009-09-28,08:50:00,1.4648,1.4651,1.4640,1.4641,739
2009-09-28,08:55:00,1.4641,1.4647,1.4635,1.4643,528
2009-09-28,09:00:00,1.4643,1.4651,1.4643,1.4646,287
2009-09-28,09:05:00,1.4646,1.4646,1.4636,1.4637,302
2009-09-28,09:10:00,1.4637,1.4643,1.4636,1.4642,258
2009-09-28,09:15:00,1.4641,1.4647,1.4640,1.4644,325
2009-09-28,09:20:00,1.4644,1.4646,1.4627,1.4629,901
2009-09-28,09:25:00,1.4629,1.4635,1.4625,1.4627,475
2009-09-28,09:30:00,1.4627,1.4633,1.4620,1.4622,666
2009-09-28,09:35:00,1.4623,1.4624,1.4583,1.4594,3135
2009-09-28,09:40:00,1.4593,1.4594,1.4579,1.4589,2072
2009-09-28,09:45:00,1.4589,1.4594,1.4583,1.4594,725
2009-09-28,09:50:00,1.4594,1.4596,1.4571,1.4573,1106
2009-09-28,09:55:00,1.4574,1.4585,1.4572,1.4583,446
2009-09-28,10:00:00,1.4585,1.4590,1.4583,1.4588,523
2009-09-28,10:05:00,1.4587,1.4599,1.4587,1.4592,735
2009-09-28,10:10:00,1.4591,1.4599,1.4585,1.4586,584
2009-09-28,10:15:00,1.4586,1.4587,1.4579,1.4585,289
2009-09-28,10:20:00,1.4586,1.4597,1.4585,1.4587,673
2009-09-28,10:25:00,1.4586,1.4594,1.4586,1.4593,102
2009-09-28,10:30:00,1.4593,1.4595,1.4589,1.4590,148
2009-09-28,10:35:00,1.4589,1.4596,1.4589,1.4596,46
2009-09-28,10:40:00,1.4596,1.4598,1.4595,1.4596,162
2009-09-28,10:45:00,1.4595,1.4595,1.4591,1.4592,82
2009-09-28,10:50:00,1.4592,1.4594,1.4590,1.4590,135
2009-09-28,10:55:00,1.4589,1.4590,1.4586,1.4587,365
2009-09-28,11:00:00,1.4586,1.4586,1.4583,1.4586,124
2009-09-28,11:05:00,1.4585,1.4586,1.4574,1.4574,498
2009-09-28,11:10:00,1.4575,1.4583,1.4572,1.4580,279
2009-09-28,11:15:00,1.4580,1.4588,1.4580,1.4588,229
2009-09-28,11:20:00,1.4588,1.4589,1.4580,1.4582,405
2009-09-28,11:25:00,1.4582,1.4587,1.4579,1.4585,270
2009-09-28,11:30:00,1.4585,1.4587,1.4582,1.4583,86
2009-09-28,11:35:00,1.4584,1.4586,1.4576,1.4576,252
2009-09-28,11:40:00,1.4576,1.4578,1.4570,1.4577,485
2009-09-28,11:45:00,1.4578,1.4580,1.4577,1.4578,54
2009-09-28,11:50:00,1.4579,1.4582,1.4577,1.4580,52
2009-09-28,11:55:00,1.4578,1.4578,1.4571,1.4577,173
2009-09-28,12:00:00,1.4578,1.4591,1.4578,1.4586,371
2009-09-28,12:05:00,1.4585,1.4589,1.4585,1.4586,53
2009-09-28,12:10:00,1.4585,1.4585,1.4579,1.4583,331
2009-09-28,12:15:00,1.4583,1.4583,1.4562,1.4566,665
2009-09-28,12:20:00,1.4566,1.4574,1.4563,1.4574,395
2009-09-28,12:25:00,1.4575,1.4581,1.4573,1.4580,505
2009-09-28,12:30:00,1.4581,1.4585,1.4575,1.4583,214
2009-09-28,12:35:00,1.4582,1.4589,1.4582,1.4582,198
2009-09-28,12:40:00,1.4583,1.4591,1.4583,1.4590,176
2009-09-28,12:45:00,1.4589,1.4594,1.4588,1.4592,210
2009-09-28,12:50:00,1.4592,1.4594,1.4589,1.4591,232
2009-09-28,12:55:00,1.4590,1.4592,1.4588,1.4591,123
2009-09-28,13:00:00,1.4590,1.4590,1.4579,1.4583,254
2009-09-28,13:05:00,1.4584,1.4588,1.4584,1.4588,59
2009-09-28,13:10:00,1.4589,1.4592,1.4587,1.4591,177
2009-09-28,13:15:00,1.4591,1.4602,1.4591,1.4600,453
2009-09-28,13:20:00,1.4600,1.4606,1.4592,1.4593,540
2009-09-28,13:25:00,1.4593,1.4604,1.4590,1.4602,288
2009-09-28,13:30:00,1.4601,1.4605,1.4599,1.4604,69
2009-09-28,13:35:00,1.4603,1.4605,1.4596,1.4596,410
2009-09-28,13:40:00,1.4596,1.4598,1.4593,1.4598,879
2009-09-28,13:45:00,1.4598,1.4599,1.4581,1.4581,470
2009-09-28,13:50:00,1.4583,1.4592,1.4582,1.4587,318
2009-09-28,13:55:00,1.4585,1.4592,1.4583,1.4591,290
2009-09-28,14:00:00,1.4590,1.4592,1.4583,1.4590,397
2009-09-28,14:05:00,1.4589,1.4602,1.4589,1.4600,543
2009-09-28,14:10:00,1.4602,1.4607,1.4598,1.4603,679
2009-09-28,14:15:00,1.4604,1.4614,1.4604,1.4613,604
2009-09-28,14:20:00,1.4612,1.4622,1.4610,1.4618,1207
2009-09-28,14:25:00,1.4618,1.4619,1.4606,1.4608,1105
2009-09-28,14:30:00,1.4607,1.4608,1.4595,1.4603,963
2009-09-28,14:35:00,1.4603,1.4607,1.4602,1.4607,483
2009-09-28,14:40:00,1.4607,1.4611,1.4603,1.4609,619
2009-09-28,14:45:00,1.4609,1.4618,1.4608,1.4617,953
2009-09-28,14:50:00,1.4617,1.4618,1.4611,1.4611,990
2009-09-28,14:55:00,1.4611,1.4629,1.4609,1.4627,1775
2009-09-28,15:00:00,1.4626,1.4630,1.4622,1.4624,863
2009-09-28,15:05:00,1.4625,1.4633,1.4625,1.4628,1062
2009-09-28,15:10:00,1.4628,1.4631,1.4625,1.4626,1165
2009-09-28,15:15:00,1.4626,1.4628,1.4621,1.4622,805
2009-09-28,15:20:00,1.4623,1.4624,1.4619,1.4620,708
2009-09-28,15:25:00,1.4620,1.4620,1.4614,1.4617,1300
2009-09-28,15:30:00,1.4618,1.4621,1.4611,1.4611,811
2009-09-28,15:35:00,1.4612,1.4612,1.4605,1.4605,837
2009-09-28,15:40:00,1.4604,1.4612,1.4602,1.4611,1084
2009-09-28,15:45:00,1.4611,1.4615,1.4609,1.4613,213
2009-09-28,15:50:00,1.4613,1.4613,1.4603,1.4606,533
2009-09-28,15:55:00,1.4605,1.4607,1.4604,1.4607,451
2009-09-28,16:00:00,1.4607,1.4613,1.4606,1.4610,314
2009-09-28,16:05:00,1.4609,1.4610,1.4604,1.4607,354
2009-09-28,16:10:00,1.4607,1.4608,1.4604,1.4605,293
2009-09-28,16:15:00,1.4604,1.4608,1.4604,1.4607,372
2009-09-28,16:20:00,1.4607,1.4613,1.4607,1.4612,220
2009-09-28,16:25:00,1.4611,1.4615,1.4611,1.4614,287
2009-09-28,16:30:00,1.4615,1.4621,1.4613,1.4614,750
2009-09-28,16:35:00,1.4614,1.4630,1.4614,1.4630,814
2009-09-28,16:40:00,1.4630,1.4631,1.4627,1.4629,706
2009-09-28,16:45:00,1.4629,1.4629,1.4623,1.4625,288
2009-09-28,16:50:00,1.4625,1.4626,1.4622,1.4626,449
2009-09-28,16:55:00,1.4626,1.4629,1.4624,1.4626,330
2009-09-28,17:00:00,1.4626,1.4631,1.4625,1.4629,448
2009-09-28,17:05:00,1.4628,1.4631,1.4627,1.4629,107
2009-09-28,17:10:00,1.4629,1.4635,1.4629,1.4629,814
2009-09-28,17:15:00,1.4628,1.4629,1.4625,1.4629,391
2009-09-28,17:20:00,1.4628,1.4633,1.4628,1.4632,334
2009-09-28,17:25:00,1.4632,1.4636,1.4630,1.4630,503
2009-09-28,17:30:00,1.4631,1.4635,1.4630,1.4634,354
2009-09-28,17:35:00,1.4634,1.4636,1.4634,1.4636,208
2009-09-28,17:40:00,1.4636,1.4640,1.4635,1.4639,984
2009-09-28,17:45:00,1.4639,1.4639,1.4635,1.4637,347
2009-09-28,17:50:00,1.4638,1.4641,1.4634,1.4641,282
2009-09-28,17:55:00,1.4640,1.4642,1.4632,1.4634,777
2009-09-28,18:00:00,1.4633,1.4637,1.4632,1.4635,277
2009-09-28,18:05:00,1.4636,1.4636,1.4624,1.4625,749
2009-09-28,18:10:00,1.4624,1.4629,1.4624,1.4628,269
2009-09-28,18:15:00,1.4629,1.4639,1.4628,1.4636,472
2009-09-28,18:20:00,1.4637,1.4638,1.4634,1.4637,354
2009-09-28,18:25:00,1.4638,1.4640,1.4633,1.4636,687
2009-09-28,18:30:00,1.4636,1.4637,1.4629,1.4630,460
2009-09-28,18:35:00,1.4631,1.4636,1.4631,1.4633,463
2009-09-28,18:40:00,1.4634,1.4634,1.4627,1.4627,442
2009-09-28,18:45:00,1.4627,1.4631,1.4625,1.4631,203
2009-09-28,18:50:00,1.4631,1.4633,1.4630,1.4633,124
2009-09-28,18:55:00,1.4634,1.4634,1.4629,1.4629,404
2009-09-28,19:00:00,1.4629,1.4631,1.4628,1.4631,390
2009-09-28,19:05:00,1.4631,1.4640,1.4629,1.4638,726
2009-09-28,19:10:00,1.4639,1.4659,1.4639,1.4655,2914
2009-09-28,19:15:00,1.4656,1.4657,1.4650,1.4652,1214
2009-09-28,19:20:00,1.4653,1.4659,1.4649,1.4656,1046
2009-09-28,19:25:00,1.4657,1.4665,1.4656,1.4662,1315
2009-09-28,19:30:00,1.4662,1.4664,1.4658,1.4660,854
2009-09-28,19:35:00,1.4660,1.4663,1.4654,1.4655,501
2009-09-28,19:40:00,1.4656,1.4663,1.4655,1.4662,523
2009-09-28,19:45:00,1.4662,1.4663,1.4650,1.4650,1218
2009-09-28,19:50:00,1.4650,1.4651,1.4646,1.4647,507
2009-09-28,19:55:00,1.4647,1.4648,1.4641,1.4642,875
2009-09-28,20:00:00,1.4642,1.4647,1.4642,1.4646,576
2009-09-28,20:05:00,1.4647,1.4653,1.4646,1.4653,950
2009-09-28,20:10:00,1.4653,1.4656,1.4647,1.4648,1638
2009-09-28,20:15:00,1.4648,1.4651,1.4647,1.4650,964
2009-09-28,20:20:00,1.4650,1.4664,1.4649,1.4656,2702
2009-09-28,20:25:00,1.4655,1.4656,1.4649,1.4655,1253
2009-09-28,20:30:00,1.4656,1.4666,1.4653,1.4664,1418
2009-09-28,20:35:00,1.4663,1.4663,1.4652,1.4654,1244
2009-09-28,20:40:00,1.4655,1.4657,1.4653,1.4654,755
2009-09-28,20:45:00,1.4654,1.4668,1.4654,1.4659,1258
2009-09-28,20:50:00,1.4659,1.4659,1.4652,1.4656,965
2009-09-28,20:55:00,1.4656,1.4656,1.4642,1.4644,1633
2009-09-28,21:00:00,1.4644,1.4657,1.4643,1.4657,1856
2009-09-28,21:05:00,1.4657,1.4657,1.4647,1.4651,1085
2009-09-28,21:10:00,1.4652,1.4652,1.4639,1.4645,3174
2009-09-28,21:15:00,1.4646,1.4646,1.4641,1.4642,891
2009-09-28,21:20:00,1.4642,1.4642,1.4636,1.4638,1402
2009-09-28,21:25:00,1.4639,1.4644,1.4632,1.4635,1583
2009-09-28,21:30:00,1.4635,1.4640,1.4632,1.4637,1608
2009-09-28,21:35:00,1.4638,1.4641,1.4632,1.4634,1449
2009-09-28,21:40:00,1.4634,1.4647,1.4630,1.4647,3423
2009-09-28,21:45:00,1.4647,1.4660,1.4645,1.4653,3561
2009-09-28,21:50:00,1.4654,1.4657,1.4649,1.4654,1627
2009-09-28,21:55:00,1.4653,1.4657,1.4646,1.4651,2672
2009-09-28,22:00:00,1.4651,1.4662,1.4650,1.4656,2450
2009-09-28,22:05:00,1.4656,1.4670,1.4652,1.4660,4282
2009-09-28,22:10:00,1.4660,1.4661,1.4650,1.4651,2249
2009-09-28,22:15:00,1.4650,1.4656,1.4648,1.4652,1312
2009-09-28,22:20:00,1.4652,1.4657,1.4650,1.4654,2022
2009-09-28,22:25:00,1.4654,1.4658,1.4648,1.4656,1591
2009-09-28,22:30:00,1.4656,1.4661,1.4653,1.4657,2964
2009-09-28,22:35:00,1.4657,1.4662,1.4656,1.4658,1286
2009-09-28,22:40:00,1.4657,1.4659,1.4651,1.4658,1565
2009-09-28,22:45:00,1.4658,1.4659,1.4648,1.4650,2177
2009-09-28,22:50:00,1.4649,1.4650,1.4635,1.4638,2718
2009-09-28,22:55:00,1.4638,1.4640,1.4624,1.4629,2865
2009-09-28,23:00:00,1.4629,1.4635,1.4620,1.4634,2711
2009-09-28,23:05:00,1.4633,1.4643,1.4633,1.4643,1078
2009-09-28,23:10:00,1.4642,1.4648,1.4639,1.4639,1718
2009-09-28,23:15:00,1.4639,1.4641,1.4637,1.4639,483
2009-09-28,23:20:00,1.4639,1.4654,1.4638,1.4648,1192
2009-09-28,23:25:00,1.4648,1.4649,1.4644,1.4646,1007
2009-09-28,23:30:00,1.4646,1.4655,1.4645,1.4650,2671
2009-09-28,23:35:00,1.4651,1.4655,1.4647,1.4652,656
2009-09-28,23:40:00,1.4652,1.4661,1.4625,1.4640,6472
2009-09-28,23:45:00,1.4641,1.4645,1.4636,1.4643,2054
2009-09-28,23:50:00,1.4643,1.4656,1.4641,1.4648,2893
2009-09-28,23:55:00,1.4647,1.4649,1.4642,1.4648,988
2009-09-29,00:00:00,1.4649,1.4672,1.4648,1.4666,3493
2009-09-29,00:05:00,1.4666,1.4679,1.4666,1.4669,3800
2009-09-29,00:10:00,1.4669,1.4671,1.4663,1.4668,1075
2009-09-29,00:15:00,1.4669,1.4669,1.4662,1.4663,453
2009-09-29,00:20:00,1.4663,1.4664,1.4655,1.4657,1083
2009-09-29,00:25:00,1.4658,1.4662,1.4657,1.4659,895
2009-09-29,00:30:00,1.4658,1.4663,1.4648,1.4653,959
2009-09-29,00:35:00,1.4652,1.4654,1.4649,1.4649,648
2009-09-29,00:40:00,1.4649,1.4649,1.4636,1.4638,1176
2009-09-29,00:45:00,1.4638,1.4641,1.4628,1.4633,1451
2009-09-29,00:50:00,1.4632,1.4635,1.4611,1.4618,2180
2009-09-29,00:55:00,1.4618,1.4618,1.4605,1.4615,2359
2009-09-29,01:00:00,1.4616,1.4618,1.4604,1.4614,2078
2009-09-29,01:05:00,1.4613,1.4613,1.4597,1.4600,3217
2009-09-29,01:10:00,1.4600,1.4616,1.4600,1.4613,2126
2009-09-29,01:15:00,1.4613,1.4614,1.4608,1.4613,821
2009-09-29,01:20:00,1.4613,1.4621,1.4613,1.4617,1201
2009-09-29,01:25:00,1.4618,1.4624,1.4616,1.4622,708
2009-09-29,01:30:00,1.4622,1.4625,1.4620,1.4620,455
2009-09-29,01:35:00,1.4620,1.4620,1.4613,1.4615,606
2009-09-29,01:40:00,1.4615,1.4622,1.4615,1.4620,616
2009-09-29,01:45:00,1.4620,1.4620,1.4615,1.4616,356
2009-09-29,01:50:00,1.4616,1.4617,1.4610,1.4612,489
2009-09-29,01:55:00,1.4612,1.4615,1.4605,1.4614,1421
2009-09-29,02:00:00,1.4613,1.4618,1.4602,1.4602,1241
2009-09-29,02:05:00,1.4603,1.4604,1.4592,1.4594,2011
2009-09-29,02:10:00,1.4593,1.4598,1.4593,1.4597,1176
2009-09-29,02:15:00,1.4597,1.4605,1.4593,1.4605,1736
2009-09-29,02:20:00,1.4605,1.4615,1.4604,1.4614,1468
2009-09-29,02:25:00,1.4614,1.4620,1.4613,1.4616,637
2009-09-29,02:30:00,1.4616,1.4616,1.4610,1.4612,691
2009-09-29,02:35:00,1.4611,1.4615,1.4609,1.4612,619
2009-09-29,02:40:00,1.4612,1.4612,1.4601,1.4602,854
2009-09-29,02:45:00,1.4603,1.4604,1.4595,1.4604,1524
2009-09-29,02:50:00,1.4604,1.4609,1.4590,1.4594,2139
2009-09-29,02:55:00,1.4594,1.4600,1.4587,1.4590,1975
2009-09-29,03:00:00,1.4590,1.4602,1.4590,1.4601,1076
2009-09-29,03:05:00,1.4600,1.4602,1.4595,1.4597,249
2009-09-29,03:10:00,1.4596,1.4596,1.4591,1.4594,360
2009-09-29,03:15:00,1.4594,1.4602,1.4594,1.4600,560
2009-09-29,03:20:00,1.4600,1.4605,1.4595,1.4595,497
2009-09-29,03:25:00,1.4596,1.4603,1.4596,1.4599,325
2009-09-29,03:30:00,1.4598,1.4604,1.4598,1.4601,497
2009-09-29,03:35:00,1.4600,1.4602,1.4596,1.4599,278
2009-09-29,03:40:00,1.4600,1.4604,1.4599,1.4602,349
2009-09-29,03:45:00,1.4601,1.4603,1.4597,1.4598,578
2009-09-29,03:50:00,1.4598,1.4604,1.4598,1.4602,434
2009-09-29,03:55:00,1.4601,1.4605,1.4600,1.4604,603
2009-09-29,04:00:00,1.4604,1.4607,1.4603,1.4606,235
2009-09-29,04:05:00,1.4605,1.4611,1.4600,1.4600,270
2009-09-29,04:10:00,1.4601,1.4604,1.4601,1.4604,77
2009-09-29,04:15:00,1.4603,1.4605,1.4602,1.4603,57
2009-09-29,04:20:00,1.4602,1.4604,1.4601,1.4602,22
2009-09-29,04:25:00,1.4601,1.4616,1.4600,1.4616,262
2009-09-29,04:30:00,1.4617,1.4617,1.4612,1.4615,82
2009-09-29,04:35:00,1.4616,1.4617,1.4612,1.4612,185
2009-09-29,04:40:00,1.4613,1.4615,1.4612,1.4614,17
2009-09-29,04:45:00,1.4614,1.4614,1.4613,1.4613,7
2009-09-29,04:50:00,1.4615,1.4615,1.4613,1.4613,26
2009-09-29,04:55:00,1.4612,1.4620,1.4611,1.4615,129
2009-09-29,05:00:00,1.4590,1.4590,1.4590,1.4590,1
2009-09-29,06:00:00,1.4611,1.4618,1.4611,1.4617,104
2009-09-29,06:05:00,1.4616,1.4617,1.4614,1.4615,61
2009-09-29,06:10:00,1.4616,1.4619,1.4616,1.4618,38
2009-09-29,06:15:00,1.4618,1.4620,1.4618,1.4619,43
2009-09-29,06:20:00,1.4619,1.4620,1.4618,1.4619,29
2009-09-29,06:25:00,1.4619,1.4620,1.4619,1.4619,91
2009-09-29,06:30:00,1.4619,1.4623,1.4619,1.4622,93
2009-09-29,06:35:00,1.4622,1.4629,1.4622,1.4626,104
2009-09-29,06:40:00,1.4625,1.4626,1.4625,1.4626,9
2009-09-29,06:45:00,1.4625,1.4629,1.4625,1.4629,24
2009-09-29,06:50:00,1.4628,1.4630,1.4627,1.4629,27
2009-09-29,06:55:00,1.4628,1.4630,1.4628,1.4629,29
2009-09-29,07:00:00,1.4628,1.4628,1.4624,1.4626,24
2009-09-29,07:05:00,1.4626,1.4627,1.4626,1.4627,36
2009-09-29,07:10:00,1.4629,1.4635,1.4629,1.4632,205
2009-09-29,07:15:00,1.4631,1.4632,1.4630,1.4630,24
2009-09-29,07:20:00,1.4630,1.4634,1.4630,1.4632,45
2009-09-29,07:25:00,1.4633,1.4634,1.4628,1.4628,138
2009-09-29,07:30:00,1.4629,1.4631,1.4628,1.4630,38
2009-09-29,07:35:00,1.4629,1.4629,1.4622,1.4623,125
2009-09-29,07:40:00,1.4623,1.4626,1.4623,1.4625,39
2009-09-29,07:45:00,1.4624,1.4624,1.4621,1.4622,27
2009-09-29,07:50:00,1.4622,1.4624,1.4619,1.4621,113
2009-09-29,07:55:00,1.4619,1.4621,1.4618,1.4621,82
2009-09-29,08:00:00,1.4620,1.4625,1.4618,1.4619,543
2009-09-29,08:05:00,1.4620,1.4624,1.4619,1.4619,145
2009-09-29,08:10:00,1.4619,1.4620,1.4613,1.4616,330
2009-09-29,08:15:00,1.4616,1.4619,1.4613,1.4618,240
2009-09-29,08:20:00,1.4618,1.4619,1.4615,1.4619,150
2009-09-29,08:25:00,1.4618,1.4618,1.4613,1.4613,93
2009-09-29,08:30:00,1.4613,1.4622,1.4613,1.4617,232
2009-09-29,08:35:00,1.4617,1.4617,1.4611,1.4611,108
2009-09-29,08:40:00,1.4611,1.4611,1.4596,1.4604,534
2009-09-29,08:45:00,1.4605,1.4606,1.4600,1.4605,238
2009-09-29,08:50:00,1.4604,1.4607,1.4594,1.4596,482
2009-09-29,08:55:00,1.4595,1.4600,1.4592,1.4595,611
2009-09-29,09:00:00,1.4595,1.4595,1.4587,1.4591,230
2009-09-29,09:05:00,1.4591,1.4594,1.4589,1.4591,122
2009-09-29,09:10:00,1.4591,1.4594,1.4590,1.4590,193
2009-09-29,09:15:00,1.4590,1.4593,1.4583,1.4586,542
2009-09-29,09:20:00,1.4586,1.4591,1.4584,1.4591,308
2009-09-29,09:25:00,1.4591,1.4598,1.4590,1.4598,136
2009-09-29,09:30:00,1.4597,1.4597,1.4594,1.4596,72
2009-09-29,09:35:00,1.4597,1.4601,1.4592,1.4593,146
2009-09-29,09:40:00,1.4593,1.4595,1.4589,1.4595,205
2009-09-29,09:45:00,1.4594,1.4598,1.4591,1.4598,144
2009-09-29,09:50:00,1.4598,1.4607,1.4597,1.4606,287
2009-09-29,09:55:00,1.4606,1.4613,1.4605,1.4613,311
2009-09-29,10:00:00,1.4613,1.4618,1.4611,1.4614,200
2009-09-29,10:05:00,1.4614,1.4617,1.4611,1.4613,129
2009-09-29,10:10:00,1.4613,1.4618,1.4612,1.4616,115
2009-09-29,10:15:00,1.4615,1.4622,1.4615,1.4618,295
2009-09-29,10:20:00,1.4618,1.4625,1.4618,1.4623,89
2009-09-29,10:25:00,1.4623,1.4633,1.4622,1.4626,394
2009-09-29,10:30:00,1.4627,1.4628,1.4622,1.4622,82
2009-09-29,10:35:00,1.4622,1.4624,1.4620,1.4624,86
2009-09-29,10:40:00,1.4625,1.4625,1.4620,1.4623,30
2009-09-29,10:45:00,1.4624,1.4626,1.4622,1.4622,101
2009-09-29,10:50:00,1.4622,1.4625,1.4622,1.4624,23
2009-09-29,10:55:00,1.4622,1.4622,1.4619,1.4619,150
2009-09-29,11:00:00,1.4619,1.4623,1.4616,1.4623,108
2009-09-29,11:05:00,1.4622,1.4626,1.4622,1.4626,65
2009-09-29,11:10:00,1.4626,1.4632,1.4623,1.4623,218
2009-09-29,11:15:00,1.4622,1.4622,1.4620,1.4622,56
2009-09-29,11:20:00,1.4621,1.4623,1.4619,1.4621,93
2009-09-29,11:25:00,1.4621,1.4622,1.4617,1.4617,99
2009-09-29,11:30:00,1.4618,1.4622,1.4617,1.4620,51
2009-09-29,11:35:00,1.4620,1.4621,1.4617,1.4618,63
2009-09-29,11:40:00,1.4618,1.4624,1.4618,1.4620,163
2009-09-29,11:45:00,1.4621,1.4626,1.4621,1.4624,116
2009-09-29,11:50:00,1.4624,1.4629,1.4624,1.4626,85
2009-09-29,11:55:00,1.4625,1.4627,1.4624,1.4627,11
2009-09-29,12:00:00,1.4625,1.4627,1.4625,1.4627,14
2009-09-29,12:05:00,1.4626,1.4628,1.4625,1.4628,33
2009-09-29,12:10:00,1.4627,1.4629,1.4624,1.4625,75
2009-09-29,12:15:00,1.4625,1.4627,1.4624,1.4627,38
2009-09-29,12:20:00,1.4627,1.4629,1.4626,1.4626,42
2009-09-29,12:25:00,1.4627,1.4635,1.4627,1.4633,401
2009-09-29,12:30:00,1.4633,1.4640,1.4629,1.4634,758
2009-09-29,12:35:00,1.4634,1.4635,1.4629,1.4631,98
2009-09-29,12:40:00,1.4632,1.4634,1.4631,1.4632,56
2009-09-29,12:45:00,1.4632,1.4633,1.4628,1.4630,60
2009-09-29,12:50:00,1.4632,1.4635,1.4632,1.4635,65
2009-09-29,12:55:00,1.4635,1.4638,1.4633,1.4634,164
2009-09-29,13:00:00,1.4634,1.4635,1.4630,1.4631,144
2009-09-29,13:05:00,1.4631,1.4633,1.4627,1.4627,116
2009-09-29,13:10:00,1.4628,1.4631,1.4624,1.4630,171
2009-09-29,13:15:00,1.4630,1.4642,1.4630,1.4642,352
2009-09-29,13:20:00,1.4641,1.4646,1.4640,1.4643,423
2009-09-29,13:25:00,1.4642,1.4644,1.4639,1.4640,220
2009-09-29,13:30:00,1.4640,1.4641,1.4638,1.4640,142
2009-09-29,13:35:00,1.4639,1.4641,1.4635,1.4636,126
2009-09-29,13:40:00,1.4635,1.4637,1.4634,1.4634,141
2009-09-29,13:45:00,1.4634,1.4638,1.4630,1.4638,319
2009-09-29,13:50:00,1.4638,1.4640,1.4635,1.4635,298
2009-09-29,13:55:00,1.4634,1.4635,1.4629,1.4630,106
2009-09-29,14:00:00,1.4630,1.4634,1.4627,1.4629,403
2009-09-29,14:05:00,1.4629,1.4629,1.4621,1.4622,516
2009-09-29,14:10:00,1.4622,1.4632,1.4621,1.4625,630
2009-09-29,14:15:00,1.4624,1.4626,1.4616,1.4622,618
2009-09-29,14:20:00,1.4622,1.4626,1.4622,1.4626,355
2009-09-29,14:25:00,1.4626,1.4627,1.4617,1.4619,470
2009-09-29,14:30:00,1.4620,1.4622,1.4616,1.4619,499
2009-09-29,14:35:00,1.4619,1.4622,1.4616,1.4619,423
2009-09-29,14:40:00,1.4618,1.4630,1.4618,1.4629,424
2009-09-29,14:45:00,1.4628,1.4632,1.4627,1.4627,447
2009-09-29,14:50:00,1.4627,1.4631,1.4622,1.4631,431
2009-09-29,14:55:00,1.4631,1.4635,1.4629,1.4629,698
2009-09-29,15:00:00,1.4629,1.4633,1.4624,1.4628,526
2009-09-29,15:05:00,1.4628,1.4628,1.4617,1.4619,1057
2009-09-29,15:10:00,1.4619,1.4624,1.4612,1.4614,1048
2009-09-29,15:15:00,1.4614,1.4615,1.4602,1.4604,2040
2009-09-29,15:20:00,1.4605,1.4611,1.4604,1.4609,1213
2009-09-29,15:25:00,1.4609,1.4611,1.4602,1.4603,709
2009-09-29,15:30:00,1.4603,1.4603,1.4593,1.4593,1760
2009-09-29,15:35:00,1.4593,1.4597,1.4587,1.4595,1833
2009-09-29,15:40:00,1.4595,1.4596,1.4577,1.4582,2450
2009-09-29,15:45:00,1.4582,1.4589,1.4569,1.4576,1669
2009-09-29,15:50:00,1.4576,1.4577,1.4567,1.4569,1501
2009-09-29,15:55:00,1.4568,1.4581,1.4567,1.4578,1983
2009-09-29,16:00:00,1.4578,1.4578,1.4557,1.4564,3195
2009-09-29,16:05:00,1.4564,1.4579,1.4563,1.4577,1424
2009-09-29,16:10:00,1.4578,1.4581,1.4572,1.4578,1290
2009-09-29,16:15:00,1.4579,1.4584,1.4577,1.4579,687
2009-09-29,16:20:00,1.4579,1.4580,1.4573,1.4579,548
2009-09-29,16:25:00,1.4578,1.4580,1.4574,1.4575,681
2009-09-29,16:30:00,1.4576,1.4581,1.4574,1.4580,845
2009-09-29,16:35:00,1.4580,1.4589,1.4576,1.4588,1387
2009-09-29,16:40:00,1.4587,1.4589,1.4584,1.4584,552
2009-09-29,16:45:00,1.4584,1.4589,1.4582,1.4589,366
2009-09-29,16:50:00,1.4589,1.4591,1.4588,1.4589,214
2009-09-29,16:55:00,1.4588,1.4594,1.4588,1.4591,490
2009-09-29,17:00:00,1.4591,1.4592,1.4577,1.4591,1873
2009-09-29,17:05:00,1.4591,1.4596,1.4588,1.4592,888
2009-09-29,17:10:00,1.4592,1.4595,1.4591,1.4594,436
2009-09-29,17:15:00,1.4595,1.4595,1.4585,1.4585,774
2009-09-29,17:20:00,1.4585,1.4589,1.4580,1.4581,967
2009-09-29,17:25:00,1.4580,1.4586,1.4578,1.4582,344
2009-09-29,17:30:00,1.4582,1.4583,1.4577,1.4578,160
2009-09-29,17:35:00,1.4578,1.4579,1.4572,1.4577,455
2009-09-29,17:40:00,1.4578,1.4580,1.4577,1.4578,472
2009-09-29,17:45:00,1.4578,1.4581,1.4576,1.4576,334
2009-09-29,17:50:00,1.4576,1.4587,1.4576,1.4579,916
2009-09-29,17:55:00,1.4578,1.4578,1.4564,1.4569,1610
2009-09-29,18:00:00,1.4569,1.4586,1.4568,1.4585,1954
2009-09-29,18:05:00,1.4586,1.4589,1.4581,1.4585,833
2009-09-29,18:10:00,1.4584,1.4584,1.4577,1.4578,687
2009-09-29,18:15:00,1.4578,1.4578,1.4563,1.4566,1724
2009-09-29,18:20:00,1.4566,1.4569,1.4550,1.4564,2981
2009-09-29,18:25:00,1.4563,1.4567,1.4556,1.4559,672
2009-09-29,18:30:00,1.4559,1.4570,1.4550,1.4551,2358
2009-09-29,18:35:00,1.4550,1.4554,1.4535,1.4552,3332
2009-09-29,18:40:00,1.4552,1.4555,1.4550,1.4554,1367
2009-09-29,18:45:00,1.4553,1.4555,1.4550,1.4552,445
2009-09-29,18:50:00,1.4552,1.4560,1.4552,1.4556,733
2009-09-29,18:55:00,1.4556,1.4559,1.4555,1.4559,391
2009-09-29,19:00:00,1.4558,1.4558,1.4548,1.4549,496
2009-09-29,19:05:00,1.4549,1.4554,1.4547,1.4550,612
2009-09-29,19:10:00,1.4550,1.4564,1.4549,1.4560,1307
2009-09-29,19:15:00,1.4560,1.4565,1.4557,1.4565,1342
2009-09-29,19:20:00,1.4565,1.4567,1.4562,1.4563,567
2009-09-29,19:25:00,1.4563,1.4569,1.4556,1.4568,617
2009-09-29,19:30:00,1.4567,1.4569,1.4562,1.4567,407
2009-09-29,19:35:00,1.4567,1.4576,1.4567,1.4573,707
2009-09-29,19:40:00,1.4572,1.4574,1.4560,1.4563,880
2009-09-29,19:45:00,1.4564,1.4565,1.4558,1.4563,578
2009-09-29,19:50:00,1.4564,1.4564,1.4555,1.4557,1317
2009-09-29,19:55:00,1.4558,1.4566,1.4550,1.4550,1296
2009-09-29,20:00:00,1.4549,1.4554,1.4545,1.4550,2132
2009-09-29,20:05:00,1.4551,1.4555,1.4549,1.4553,1249
2009-09-29,20:10:00,1.4553,1.4555,1.4548,1.4548,1023
2009-09-29,20:15:00,1.4549,1.4552,1.4546,1.4549,1432
2009-09-29,20:20:00,1.4550,1.4550,1.4543,1.4545,1995
2009-09-29,20:25:00,1.4545,1.4557,1.4544,1.4555,1021
2009-09-29,20:30:00,1.4554,1.4557,1.4550,1.4552,936
2009-09-29,20:35:00,1.4553,1.4555,1.4543,1.4544,1725
2009-09-29,20:40:00,1.4545,1.4556,1.4536,1.4554,2596
2009-09-29,20:45:00,1.4555,1.4557,1.4550,1.4554,1111
2009-09-29,20:50:00,1.4554,1.4560,1.4553,1.4558,1068
2009-09-29,20:55:00,1.4557,1.4563,1.4557,1.4558,1555
2009-09-29,21:00:00,1.4558,1.4562,1.4552,1.4558,2492
2009-09-29,21:05:00,1.4558,1.4563,1.4555,1.4560,1259
2009-09-29,21:10:00,1.4560,1.4571,1.4560,1.4566,2257
2009-09-29,21:15:00,1.4566,1.4571,1.4563,1.4567,1949
2009-09-29,21:20:00,1.4567,1.4575,1.4567,1.4568,1423
2009-09-29,21:25:00,1.4568,1.4572,1.4563,1.4563,1245
2009-09-29,21:30:00,1.4562,1.4570,1.4558,1.4566,2882
2009-09-29,21:35:00,1.4566,1.4576,1.4562,1.4575,2862
2009-09-29,21:40:00,1.4574,1.4578,1.4563,1.4567,4272
2009-09-29,21:45:00,1.4568,1.4568,1.4537,1.4541,5737
2009-09-29,21:50:00,1.4542,1.4550,1.4532,1.4535,5746
2009-09-29,21:55:00,1.4535,1.4547,1.4533,1.4542,3188
2009-09-29,22:00:00,1.4541,1.4541,1.4521,1.4538,8875
2009-09-29,22:05:00,1.4538,1.4554,1.4531,1.4552,4854
2009-09-29,22:10:00,1.4553,1.4558,1.4544,1.4552,3325
2009-09-29,22:15:00,1.4551,1.4556,1.4545,1.4554,3110
2009-09-29,22:20:00,1.4555,1.4555,1.4542,1.4542,2782
2009-09-29,22:25:00,1.4543,1.4551,1.4538,1.4551,2851
2009-09-29,22:30:00,1.4550,1.4562,1.4550,1.4559,3328
2009-09-29,22:35:00,1.4559,1.4567,1.4556,1.4562,2805
2009-09-29,22:40:00,1.4561,1.4565,1.4551,1.4552,1905
2009-09-29,22:45:00,1.4552,1.4556,1.4550,1.4553,1777
2009-09-29,22:50:00,1.4553,1.4557,1.4541,1.4545,1987
2009-09-29,22:55:00,1.4545,1.4549,1.4540,1.4544,2335
2009-09-29,23:00:00,1.4544,1.4544,1.4536,1.4542,3515
2009-09-29,23:05:00,1.4542,1.4554,1.4542,1.4545,1987
2009-09-29,23:10:00,1.4545,1.4546,1.4537,1.4545,2022
2009-09-29,23:15:00,1.4545,1.4547,1.4543,1.4545,1082
2009-09-29,23:20:00,1.4546,1.4556,1.4545,1.4554,1737
2009-09-29,23:25:00,1.4555,1.4563,1.4555,1.4562,1612
2009-09-29,23:30:00,1.4562,1.4565,1.4557,1.4561,1351
2009-09-29,23:35:00,1.4562,1.4564,1.4552,1.4554,1707
2009-09-29,23:40:00,1.4555,1.4559,1.4552,1.4553,1261
2009-09-29,23:45:00,1.4553,1.4556,1.4546,1.4552,1733
2009-09-29,23:50:00,1.4552,1.4557,1.4547,1.4556,989
2009-09-29,23:55:00,1.4556,1.4559,1.4545,1.4551,1423
2009-09-30,00:00:00,1.4552,1.4557,1.4548,1.4552,777
2009-09-30,00:05:00,1.4552,1.4552,1.4542,1.4551,1032
2009-09-30,00:10:00,1.4550,1.4553,1.4536,1.4552,1613
2009-09-30,00:15:00,1.4552,1.4555,1.4549,1.4551,806
2009-09-30,00:20:00,1.4552,1.4553,1.4540,1.4544,1364
2009-09-30,00:25:00,1.4544,1.4558,1.4544,1.4555,1036
2009-09-30,00:30:00,1.4555,1.4575,1.4555,1.4565,3573
2009-09-30,00:35:00,1.4566,1.4568,1.4563,1.4565,774
2009-09-30,00:40:00,1.4565,1.4567,1.4563,1.4564,193
2009-09-30,00:45:00,1.4564,1.4573,1.4564,1.4572,861
2009-09-30,00:50:00,1.4571,1.4578,1.4567,1.4577,1330
2009-09-30,00:55:00,1.4576,1.4581,1.4570,1.4581,1255
2009-09-30,01:00:00,1.4580,1.4581,1.4576,1.4578,1471
2009-09-30,01:05:00,1.4579,1.4582,1.4571,1.4573,1304
2009-09-30,01:10:00,1.4573,1.4577,1.4572,1.4575,553
2009-09-30,01:15:00,1.4576,1.4577,1.4569,1.4571,1115
2009-09-30,01:20:00,1.4572,1.4572,1.4569,1.4570,477
2009-09-30,01:25:00,1.4569,1.4576,1.4565,1.4573,861
2009-09-30,01:30:00,1.4572,1.4574,1.4569,1.4574,548
2009-09-30,01:35:00,1.4575,1.4579,1.4567,1.4575,1176
2009-09-30,01:40:00,1.4575,1.4577,1.4569,1.4577,918
2009-09-30,01:45:00,1.4577,1.4580,1.4575,1.4576,626
2009-09-30,01:50:00,1.4576,1.4583,1.4576,1.4579,1048
2009-09-30,01:55:00,1.4579,1.4584,1.4577,1.4580,1462
2009-09-30,02:00:00,1.4581,1.4583,1.4575,1.4575,862
2009-09-30,02:05:00,1.4575,1.4577,1.4573,1.4575,638
2009-09-30,02:10:00,1.4575,1.4578,1.4573,1.4578,613
2009-09-30,02:15:00,1.4578,1.4579,1.4575,1.4576,476
2009-09-30,02:20:00,1.4576,1.4580,1.4574,1.4576,648
2009-09-30,02:25:00,1.4575,1.4579,1.4573,1.4579,1168
2009-09-30,02:30:00,1.4578,1.4579,1.4575,1.4575,347
2009-09-30,02:35:00,1.4575,1.4578,1.4572,1.4573,994
2009-09-30,02:40:00,1.4573,1.4577,1.4570,1.4571,319
2009-09-30,02:45:00,1.4570,1.4571,1.4566,1.4570,656
2009-09-30,02:50:00,1.4570,1.4571,1.4566,1.4567,375
2009-09-30,02:55:00,1.4568,1.4570,1.4566,1.4568,991
2009-09-30,03:00:00,1.4569,1.4576,1.4568,1.4573,613
2009-09-30,03:05:00,1.4572,1.4577,1.4571,1.4573,823
2009-09-30,03:10:00,1.4573,1.4576,1.4573,1.4574,458
2009-09-30,03:15:00,1.4575,1.4575,1.4572,1.4574,341
2009-09-30,03:20:00,1.4574,1.4579,1.4573,1.4578,382
2009-09-30,03:25:00,1.4577,1.4582,1.4576,1.4577,609
2009-09-30,03:30:00,1.4577,1.4580,1.4574,1.4576,683
2009-09-30,03:35:00,1.4576,1.4579,1.4575,1.4579,366
2009-09-30,03:40:00,1.4578,1.4579,1.4576,1.4579,357
2009-09-30,03:45:00,1.4579,1.4583,1.4574,1.4574,883
2009-09-30,03:50:00,1.4574,1.4577,1.4572,1.4573,761
2009-09-30,03:55:00,1.4572,1.4574,1.4570,1.4570,565
2009-09-30,04:00:00,1.4571,1.4571,1.4567,1.4571,172
2009-09-30,04:05:00,1.4571,1.4573,1.4568,1.4569,197
2009-09-30,04:10:00,1.4569,1.4573,1.4568,1.4572,42
2009-09-30,04:15:00,1.4572,1.4574,1.4572,1.4572,70
2009-09-30,04:20:00,1.4572,1.4575,1.4572,1.4572,15
2009-09-30,04:25:00,1.4573,1.4579,1.4573,1.4578,60
2009-09-30,04:30:00,1.4579,1.4582,1.4578,1.4578,39
2009-09-30,04:35:00,1.4578,1.4580,1.4578,1.4579,23
2009-09-30,04:40:00,1.4580,1.4582,1.4580,1.4581,18
2009-09-30,04:45:00,1.4581,1.4584,1.4580,1.4582,61
2009-09-30,04:50:00,1.4582,1.4583,1.4580,1.4581,87
2009-09-30,04:55:00,1.4581,1.4585,1.4579,1.4585,101
2009-09-30,05:00:00,1.4568,1.4568,1.4568,1.4568,1
2009-09-30,06:00:00,1.4585,1.4585,1.4581,1.4581,52
2009-09-30,06:05:00,1.4581,1.4581,1.4580,1.4581,15
2009-09-30,06:10:00,1.4580,1.4581,1.4579,1.4580,26
2009-09-30,06:15:00,1.4580,1.4582,1.4580,1.4580,32
2009-09-30,06:20:00,1.4578,1.4578,1.4577,1.4577,24
2009-09-30,06:25:00,1.4576,1.4578,1.4576,1.4578,34
2009-09-30,06:30:00,1.4578,1.4581,1.4577,1.4581,27
2009-09-30,06:35:00,1.4581,1.4584,1.4579,1.4584,42
2009-09-30,06:40:00,1.4584,1.4585,1.4581,1.4582,76
2009-09-30,06:45:00,1.4582,1.4584,1.4580,1.4584,42
2009-09-30,06:50:00,1.4584,1.4589,1.4582,1.4587,107
2009-09-30,06:55:00,1.4587,1.4588,1.4582,1.4584,117
2009-09-30,07:00:00,1.4584,1.4589,1.4584,1.4589,94
2009-09-30,07:05:00,1.4589,1.4591,1.4585,1.4585,133
2009-09-30,07:10:00,1.4585,1.4589,1.4585,1.4589,39
2009-09-30,07:15:00,1.4589,1.4589,1.4585,1.4587,55
2009-09-30,07:20:00,1.4588,1.4589,1.4586,1.4586,29
2009-09-30,07:25:00,1.4586,1.4587,1.4583,1.4583,82
2009-09-30,07:30:00,1.4583,1.4583,1.4580,1.4582,82
2009-09-30,07:35:00,1.4581,1.4583,1.4581,1.4583,34
2009-09-30,07:40:00,1.4584,1.4588,1.4584,1.4587,111
2009-09-30,07:45:00,1.4587,1.4593,1.4587,1.4591,206
2009-09-30,07:50:00,1.4592,1.4597,1.4591,1.4595,180
2009-09-30,07:55:00,1.4595,1.4597,1.4589,1.4593,117
2009-09-30,08:00:00,1.4594,1.4595,1.4585,1.4585,186
2009-09-30,08:05:00,1.4585,1.4592,1.4584,1.4584,168
2009-09-30,08:10:00,1.4584,1.4591,1.4584,1.4591,189
2009-09-30,08:15:00,1.4590,1.4597,1.4588,1.4596,307
2009-09-30,08:20:00,1.4596,1.4603,1.4595,1.4596,567
2009-09-30,08:25:00,1.4597,1.4604,1.4597,1.4602,294
2009-09-30,08:30:00,1.4602,1.4605,1.4600,1.4602,233
2009-09-30,08:35:00,1.4603,1.4605,1.4600,1.4601,208
2009-09-30,08:40:00,1.4601,1.4601,1.4590,1.4593,347
2009-09-30,08:45:00,1.4594,1.4597,1.4586,1.4597,311
2009-09-30,08:50:00,1.4596,1.4601,1.4593,1.4594,374
2009-09-30,08:55:00,1.4594,1.4599,1.4593,1.4598,378
2009-09-30,09:00:00,1.4598,1.4608,1.4598,1.4607,302
2009-09-30,09:05:00,1.4607,1.4609,1.4603,1.4606,246
2009-09-30,09:10:00,1.4607,1.4608,1.4596,1.4599,559
2009-09-30,09:15:00,1.4599,1.4605,1.4599,1.4601,133
2009-09-30,09:20:00,1.4601,1.4616,1.4601,1.4613,774
2009-09-30,09:25:00,1.4613,1.4618,1.4611,1.4612,375
2009-09-30,09:30:00,1.4612,1.4622,1.4612,1.4618,713
2009-09-30,09:35:00,1.4619,1.4622,1.4616,1.4618,389
2009-09-30,09:40:00,1.4618,1.4621,1.4616,1.4617,142
2009-09-30,09:45:00,1.4618,1.4620,1.4615,1.4620,163
2009-09-30,09:50:00,1.4620,1.4623,1.4620,1.4622,163
2009-09-30,09:55:00,1.4622,1.4625,1.4621,1.4623,312
2009-09-30,10:00:00,1.4624,1.4627,1.4623,1.4625,241
2009-09-30,10:05:00,1.4624,1.4626,1.4623,1.4625,261
2009-09-30,10:10:00,1.4624,1.4624,1.4618,1.4621,311
2009-09-30,10:15:00,1.4621,1.4625,1.4620,1.4622,185
2009-09-30,10:20:00,1.4622,1.4627,1.4619,1.4626,265
2009-09-30,10:25:00,1.4626,1.4627,1.4622,1.4623,227
2009-09-30,10:30:00,1.4623,1.4627,1.4622,1.4623,310
2009-09-30,10:35:00,1.4624,1.4624,1.4620,1.4622,229
2009-09-30,10:40:00,1.4622,1.4624,1.4620,1.4621,204
2009-09-30,10:45:00,1.4621,1.4627,1.4621,1.4627,113
2009-09-30,10:50:00,1.4627,1.4630,1.4625,1.4629,809
2009-09-30,10:55:00,1.4629,1.4633,1.4629,1.4631,396
2009-09-30,11:00:00,1.4631,1.4631,1.4626,1.4626,199
2009-09-30,11:05:00,1.4626,1.4626,1.4624,1.4625,181
2009-09-30,11:10:00,1.4625,1.4625,1.4620,1.4621,93
2009-09-30,11:15:00,1.4621,1.4623,1.4614,1.4617,484
2009-09-30,11:20:00,1.4616,1.4624,1.4616,1.4622,172
2009-09-30,11:25:00,1.4622,1.4622,1.4620,1.4620,79
2009-09-30,11:30:00,1.4620,1.4621,1.4616,1.4617,130
2009-09-30,11:35:00,1.4617,1.4618,1.4616,1.4616,73
2009-09-30,11:40:00,1.4617,1.4624,1.4617,1.4623,317
2009-09-30,11:45:00,1.4623,1.4623,1.4618,1.4623,241
2009-09-30,11:50:00,1.4622,1.4623,1.4619,1.4620,97
2009-09-30,11:55:00,1.4621,1.4621,1.4619,1.4620,49
2009-09-30,12:00:00,1.4621,1.4621,1.4619,1.4620,39
2009-09-30,12:05:00,1.4619,1.4622,1.4617,1.4620,179
2009-09-30,12:10:00,1.4621,1.4623,1.4618,1.4619,251
2009-09-30,12:15:00,1.4619,1.4622,1.4616,1.4621,41
2009-09-30,12:20:00,1.4621,1.4623,1.4620,1.4620,55
2009-09-30,12:25:00,1.4620,1.4621,1.4615,1.4617,201
2009-09-30,12:30:00,1.4616,1.4622,1.4616,1.4620,134
2009-09-30,12:35:00,1.4620,1.4624,1.4620,1.4623,84
2009-09-30,12:40:00,1.4622,1.4622,1.4619,1.4622,97
2009-09-30,12:45:00,1.4621,1.4622,1.4620,1.4622,42
2009-09-30,12:50:00,1.4622,1.4624,1.4622,1.4623,222
2009-09-30,12:55:00,1.4624,1.4626,1.4623,1.4624,124
2009-09-30,13:00:00,1.4624,1.4624,1.4622,1.4623,31
2009-09-30,13:05:00,1.4622,1.4624,1.4619,1.4619,69
2009-09-30,13:10:00,1.4618,1.4619,1.4616,1.4616,173
2009-09-30,13:15:00,1.4615,1.4620,1.4615,1.4618,164
2009-09-30,13:20:00,1.4618,1.4620,1.4615,1.4619,108
2009-09-30,13:25:00,1.4619,1.4623,1.4619,1.4622,94
2009-09-30,13:30:00,1.4621,1.4624,1.4618,1.4623,72
2009-09-30,13:35:00,1.4623,1.4627,1.4621,1.4626,202
2009-09-30,13:40:00,1.4626,1.4628,1.4625,1.4627,103
2009-09-30,13:45:00,1.4626,1.4633,1.4623,1.4628,527
2009-09-30,13:50:00,1.4628,1.4628,1.4624,1.4626,47
2009-09-30,13:55:00,1.4627,1.4633,1.4625,1.4632,337
2009-09-30,14:00:00,1.4631,1.4640,1.4629,1.4634,898
2009-09-30,14:05:00,1.4634,1.4645,1.4633,1.4639,1332
2009-09-30,14:10:00,1.4639,1.4640,1.4624,1.4629,1379
2009-09-30,14:15:00,1.4630,1.4631,1.4622,1.4623,701
2009-09-30,14:20:00,1.4624,1.4629,1.4623,1.4625,474
2009-09-30,14:25:00,1.4625,1.4627,1.4615,1.4616,998
2009-09-30,14:30:00,1.4616,1.4627,1.4615,1.4625,524
2009-09-30,14:35:00,1.4626,1.4627,1.4615,1.4619,852
2009-09-30,14:40:00,1.4619,1.4621,1.4616,1.4619,301
2009-09-30,14:45:00,1.4619,1.4620,1.4615,1.4615,919
2009-09-30,14:50:00,1.4616,1.4624,1.4614,1.4619,771
2009-09-30,14:55:00,1.4619,1.4622,1.4618,1.4619,564
2009-09-30,15:00:00,1.4619,1.4620,1.4616,1.4617,822
2009-09-30,15:05:00,1.4618,1.4620,1.4616,1.4616,337
2009-09-30,15:10:00,1.4616,1.4618,1.4613,1.4617,577
2009-09-30,15:15:00,1.4617,1.4620,1.4615,1.4616,934
2009-09-30,15:20:00,1.4617,1.4618,1.4613,1.4616,377
2009-09-30,15:25:00,1.4616,1.4616,1.4603,1.4604,1812
2009-09-30,15:30:00,1.4605,1.4609,1.4601,1.4608,1287
2009-09-30,15:35:00,1.4608,1.4608,1.4604,1.4607,246
2009-09-30,15:40:00,1.4607,1.4607,1.4600,1.4604,663
2009-09-30,15:45:00,1.4605,1.4609,1.4599,1.4601,1389
2009-09-30,15:50:00,1.4602,1.4606,1.4601,1.4603,715
2009-09-30,15:55:00,1.4602,1.4608,1.4601,1.4601,917
2009-09-30,16:00:00,1.4602,1.4606,1.4599,1.4601,584
2009-09-30,16:05:00,1.4601,1.4605,1.4596,1.4603,898
2009-09-30,16:10:00,1.4604,1.4608,1.4603,1.4606,460
2009-09-30,16:15:00,1.4606,1.4609,1.4605,1.4607,253
2009-09-30,16:20:00,1.4607,1.4612,1.4606,1.4610,443
2009-09-30,16:25:00,1.4611,1.4618,1.4611,1.4616,702
2009-09-30,16:30:00,1.4617,1.4618,1.4612,1.4614,386
2009-09-30,16:35:00,1.4614,1.4618,1.4614,1.4616,303
2009-09-30,16:40:00,1.4616,1.4624,1.4616,1.4621,1067
2009-09-30,16:45:00,1.4621,1.4639,1.4621,1.4635,2785
2009-09-30,16:50:00,1.4636,1.4639,1.4633,1.4633,743
2009-09-30,16:55:00,1.4634,1.4638,1.4631,1.4631,535
2009-09-30,17:00:00,1.4630,1.4635,1.4628,1.4630,1130
2009-09-30,17:05:00,1.4631,1.4637,1.4630,1.4637,506
2009-09-30,17:10:00,1.4636,1.4641,1.4631,1.4633,850
2009-09-30,17:15:00,1.4632,1.4634,1.4626,1.4629,1018
2009-09-30,17:20:00,1.4627,1.4663,1.4627,1.4659,4784
2009-09-30,17:25:00,1.4659,1.4670,1.4656,1.4668,3775
2009-09-30,17:30:00,1.4668,1.4674,1.4664,1.4666,2293
2009-09-30,17:35:00,1.4665,1.4668,1.4663,1.4665,1420
2009-09-30,17:40:00,1.4665,1.4668,1.4660,1.4667,1532
2009-09-30,17:45:00,1.4668,1.4673,1.4664,1.4668,1383
2009-09-30,17:50:00,1.4668,1.4669,1.4663,1.4663,407
2009-09-30,17:55:00,1.4665,1.4668,1.4662,1.4664,418
2009-09-30,18:00:00,1.4665,1.4669,1.4663,1.4664,962
2009-09-30,18:05:00,1.4664,1.4667,1.4663,1.4665,561
2009-09-30,18:10:00,1.4665,1.4667,1.4662,1.4662,334
2009-09-30,18:15:00,1.4663,1.4665,1.4660,1.4661,483
2009-09-30,18:20:00,1.4661,1.4663,1.4657,1.4661,596
2009-09-30,18:25:00,1.4662,1.4662,1.4654,1.4655,857
2009-09-30,18:30:00,1.4655,1.4658,1.4654,1.4655,592
2009-09-30,18:35:00,1.4656,1.4660,1.4654,1.4659,438
2009-09-30,18:40:00,1.4659,1.4664,1.4656,1.4661,584
2009-09-30,18:45:00,1.4661,1.4663,1.4660,1.4660,403
2009-09-30,18:50:00,1.4660,1.4662,1.4658,1.4659,413
2009-09-30,18:55:00,1.4660,1.4667,1.4660,1.4663,582
2009-09-30,19:00:00,1.4663,1.4666,1.4658,1.4662,842
2009-09-30,19:05:00,1.4662,1.4665,1.4660,1.4663,593
2009-09-30,19:10:00,1.4662,1.4663,1.4658,1.4659,612
2009-09-30,19:15:00,1.4658,1.4666,1.4658,1.4663,852
2009-09-30,19:20:00,1.4664,1.4673,1.4662,1.4666,1358
2009-09-30,19:25:00,1.4668,1.4668,1.4662,1.4662,800
2009-09-30,19:30:00,1.4662,1.4664,1.4655,1.4660,539
2009-09-30,19:35:00,1.4660,1.4666,1.4660,1.4666,598
2009-09-30,19:40:00,1.4665,1.4667,1.4662,1.4663,571
2009-09-30,19:45:00,1.4662,1.4665,1.4654,1.4655,1290
2009-09-30,19:50:00,1.4654,1.4655,1.4635,1.4638,3190
2009-09-30,19:55:00,1.4639,1.4642,1.4635,1.4641,1257
2009-09-30,20:00:00,1.4641,1.4645,1.4637,1.4641,1445
2009-09-30,20:05:00,1.4641,1.4648,1.4639,1.4643,1127
2009-09-30,20:10:00,1.4643,1.4647,1.4635,1.4640,1999
2009-09-30,20:15:00,1.4637,1.4660,1.4635,1.4657,7617
2009-09-30,20:20:00,1.4658,1.4658,1.4622,1.4635,6177
2009-09-30,20:25:00,1.4635,1.4636,1.4611,1.4616,3400
2009-09-30,20:30:00,1.4618,1.4631,1.4612,1.4625,6659
2009-09-30,20:35:00,1.4625,1.4626,1.4606,1.4616,3686
2009-09-30,20:40:00,1.4617,1.4619,1.4601,1.4604,4472
2009-09-30,20:45:00,1.4604,1.4613,1.4583,1.4596,10012
2009-09-30,20:50:00,1.4596,1.4608,1.4594,1.4607,3868
2009-09-30,20:55:00,1.4606,1.4608,1.4600,1.4603,1957
2009-09-30,21:00:00,1.4603,1.4604,1.4592,1.4602,2436
2009-09-30,21:05:00,1.4602,1.4604,1.4594,1.4602,1744
2009-09-30,21:10:00,1.4603,1.4622,1.4600,1.4617,3820
2009-09-30,21:15:00,1.4617,1.4623,1.4613,1.4616,1787
2009-09-30,21:20:00,1.4616,1.4616,1.4608,1.4613,2664
2009-09-30,21:25:00,1.4613,1.4616,1.4608,1.4615,1110
2009-09-30,21:30:00,1.4615,1.4621,1.4611,1.4613,2427
2009-09-30,21:35:00,1.4613,1.4617,1.4608,1.4614,2443
2009-09-30,21:40:00,1.4614,1.4619,1.4601,1.4603,4746
2009-09-30,21:45:00,1.4603,1.4608,1.4598,1.4603,5279
2009-09-30,21:50:00,1.4602,1.4605,1.4596,1.4603,3506
2009-09-30,21:55:00,1.4602,1.4602,1.4588,1.4598,5406
2009-09-30,22:00:00,1.4599,1.4601,1.4581,1.4583,7979
2009-09-30,22:05:00,1.4583,1.4591,1.4574,1.4588,6694
2009-09-30,22:10:00,1.4587,1.4601,1.4586,1.4598,3767
2009-09-30,22:15:00,1.4597,1.4600,1.4593,1.4594,2495
2009-09-30,22:20:00,1.4594,1.4599,1.4587,1.4593,3422
2009-09-30,22:25:00,1.4593,1.4607,1.4592,1.4603,2135
2009-09-30,22:30:00,1.4603,1.4619,1.4603,1.4614,4537
2009-09-30,22:35:00,1.4615,1.4619,1.4607,1.4611,1994
2009-09-30,22:40:00,1.4610,1.4619,1.4608,1.4618,2171
2009-09-30,22:45:00,1.4618,1.4626,1.4613,1.4619,3594
2009-09-30,22:50:00,1.4618,1.4627,1.4611,1.4611,3756
2009-09-30,22:55:00,1.4610,1.4624,1.4610,1.4615,4902
2009-09-30,23:00:00,1.4615,1.4624,1.4613,1.4623,4223
2009-09-30,23:05:00,1.4624,1.4632,1.4622,1.4623,4060
2009-09-30,23:10:00,1.4623,1.4627,1.4615,1.4616,2795
2009-09-30,23:15:00,1.4617,1.4624,1.4615,1.4623,1190
2009-09-30,23:20:00,1.4622,1.4628,1.4619,1.4626,1129
2009-09-30,23:25:00,1.4626,1.4633,1.4621,1.4622,1532
2009-09-30,23:30:00,1.4622,1.4634,1.4622,1.4625,1634
2009-09-30,23:35:00,1.4625,1.4627,1.4616,1.4618,1246
2009-09-30,23:40:00,1.4618,1.4623,1.4617,1.4621,961
2009-09-30,23:45:00,1.4620,1.4623,1.4616,1.4618,865
2009-09-30,23:50:00,1.4619,1.4626,1.4618,1.4623,1495
2009-09-30,23:55:00,1.4624,1.4634,1.4622,1.4628,2232
2009-10-01,00:00:00,1.4628,1.4638,1.4625,1.4633,1981
2009-10-01,00:05:00,1.4633,1.4635,1.4626,1.4630,1389
2009-10-01,00:10:00,1.4629,1.4636,1.4627,1.4635,1232
2009-10-01,00:15:00,1.4635,1.4648,1.4634,1.4641,2136
2009-10-01,00:20:00,1.4641,1.4645,1.4639,1.4643,1168
2009-10-01,00:25:00,1.4643,1.4659,1.4643,1.4657,2870
2009-10-01,00:30:00,1.4657,1.4659,1.4653,1.4653,1386
2009-10-01,00:35:00,1.4654,1.4656,1.4649,1.4651,1590
2009-10-01,00:40:00,1.4650,1.4657,1.4650,1.4653,918
2009-10-01,00:45:00,1.4653,1.4663,1.4651,1.4653,2033
2009-10-01,00:50:00,1.4653,1.4658,1.4652,1.4655,811
2009-10-01,00:55:00,1.4655,1.4657,1.4641,1.4642,1822
2009-10-01,01:00:00,1.4642,1.4649,1.4641,1.4645,1379
2009-10-01,01:05:00,1.4645,1.4652,1.4644,1.4647,1028
2009-10-01,01:10:00,1.4647,1.4647,1.4639,1.4640,723
2009-10-01,01:15:00,1.4640,1.4641,1.4635,1.4639,666
2009-10-01,01:20:00,1.4638,1.4648,1.4638,1.4642,758
2009-10-01,01:25:00,1.4642,1.4647,1.4642,1.4645,373
2009-10-01,01:30:00,1.4644,1.4645,1.4641,1.4642,370
2009-10-01,01:35:00,1.4643,1.4651,1.4643,1.4645,995
2009-10-01,01:40:00,1.4645,1.4647,1.4644,1.4646,584
2009-10-01,01:45:00,1.4645,1.4647,1.4643,1.4647,411
2009-10-01,01:50:00,1.4646,1.4647,1.4641,1.4644,359
2009-10-01,01:55:00,1.4644,1.4647,1.4638,1.4640,687
2009-10-01,02:00:00,1.4641,1.4642,1.4635,1.4641,642
2009-10-01,02:05:00,1.4641,1.4641,1.4637,1.4638,238
2009-10-01,02:10:00,1.4639,1.4642,1.4638,1.4638,349
2009-10-01,02:15:00,1.4638,1.4643,1.4638,1.4643,252
2009-10-01,02:20:00,1.4642,1.4646,1.4642,1.4644,439
2009-10-01,02:25:00,1.4644,1.4646,1.4641,1.4642,450
2009-10-01,02:30:00,1.4642,1.4644,1.4639,1.4641,505
2009-10-01,02:35:00,1.4641,1.4647,1.4641,1.4646,440
2009-10-01,02:40:00,1.4646,1.4659,1.4645,1.4655,988
2009-10-01,02:45:00,1.4656,1.4659,1.4655,1.4656,511
2009-10-01,02:50:00,1.4656,1.4657,1.4646,1.4648,725
2009-10-01,02:55:00,1.4647,1.4649,1.4644,1.4644,1176
2009-10-01,03:00:00,1.4643,1.4646,1.4632,1.4633,1212
2009-10-01,03:05:00,1.4633,1.4635,1.4625,1.4627,988
2009-10-01,03:10:00,1.4628,1.4629,1.4619,1.4622,1244
2009-10-01,03:15:00,1.4622,1.4624,1.4619,1.4623,394
2009-10-01,03:20:00,1.4623,1.4632,1.4623,1.4631,961
2009-10-01,03:25:00,1.4631,1.4636,1.4626,1.4628,731
2009-10-01,03:30:00,1.4627,1.4643,1.4626,1.4637,1001
2009-10-01,03:35:00,1.4636,1.4638,1.4631,1.4634,463
2009-10-01,03:40:00,1.4634,1.4636,1.4628,1.4631,744
2009-10-01,03:45:00,1.4631,1.4637,1.4629,1.4636,567
2009-10-01,03:50:00,1.4636,1.4641,1.4633,1.4636,609
2009-10-01,03:55:00,1.4636,1.4639,1.4630,1.4633,642
2009-10-01,04:00:00,1.4633,1.4633,1.4630,1.4631,142
2009-10-01,04:05:00,1.4631,1.4631,1.4627,1.4628,206
2009-10-01,04:10:00,1.4629,1.4629,1.4625,1.4625,88
2009-10-01,04:15:00,1.4627,1.4631,1.4626,1.4631,87
2009-10-01,04:20:00,1.4631,1.4636,1.4631,1.4635,62
2009-10-01,04:25:00,1.4637,1.4638,1.4636,1.4637,18
2009-10-01,04:30:00,1.4637,1.4644,1.4637,1.4642,106
2009-10-01,04:35:00,1.4642,1.4643,1.4640,1.4642,31
2009-10-01,04:40:00,1.4642,1.4648,1.4642,1.4647,88
2009-10-01,04:45:00,1.4647,1.4647,1.4628,1.4632,344
2009-10-01,04:50:00,1.4634,1.4639,1.4634,1.4634,173
2009-10-01,04:55:00,1.4633,1.4638,1.4633,1.4637,39
2009-10-01,05:00:00,1.4645,1.4645,1.4645,1.4645,1
2009-10-01,06:00:00,1.4639,1.4639,1.4636,1.4639,57
2009-10-01,06:05:00,1.4640,1.4641,1.4636,1.4637,26
2009-10-01,06:10:00,1.4636,1.4637,1.4635,1.4635,59
2009-10-01,06:15:00,1.4636,1.4636,1.4635,1.4636,4
2009-10-01,06:20:00,1.4636,1.4636,1.4636,1.4636,15
2009-10-01,06:25:00,1.4636,1.4639,1.4636,1.4637,55
2009-10-01,06:30:00,1.4636,1.4637,1.4635,1.4636,51
2009-10-01,06:35:00,1.4637,1.4638,1.4636,1.4638,8
2009-10-01,06:40:00,1.4636,1.4639,1.4635,1.4638,39
2009-10-01,06:45:00,1.4638,1.4639,1.4638,1.4638,37
2009-10-01,06:50:00,1.4639,1.4644,1.4639,1.4643,74
2009-10-01,06:55:00,1.4642,1.4642,1.4637,1.4640,35
2009-10-01,07:00:00,1.4639,1.4644,1.4638,1.4642,104
2009-10-01,07:05:00,1.4643,1.4645,1.4642,1.4644,29
2009-10-01,07:10:00,1.4644,1.4646,1.4643,1.4645,40
2009-10-01,07:15:00,1.4644,1.4647,1.4644,1.4645,21
2009-10-01,07:20:00,1.4645,1.4648,1.4645,1.4647,31
2009-10-01,07:25:00,1.4646,1.4652,1.4645,1.4651,96
2009-10-01,07:30:00,1.4651,1.4654,1.4651,1.4653,155
2009-10-01,07:35:00,1.4653,1.4656,1.4652,1.4654,41
2009-10-01,07:40:00,1.4654,1.4654,1.4653,1.4653,13
2009-10-01,07:45:00,1.4652,1.4656,1.4652,1.4653,64
2009-10-01,07:50:00,1.4654,1.4654,1.4652,1.4654,58
2009-10-01,07:55:00,1.4654,1.4655,1.4648,1.4652,159
2009-10-01,08:00:00,1.4653,1.4654,1.4647,1.4652,282
2009-10-01,08:05:00,1.4652,1.4654,1.4650,1.4653,69
2009-10-01,08:10:00,1.4654,1.4658,1.4654,1.4658,50
2009-10-01,08:15:00,1.4658,1.4663,1.4657,1.4658,990
2009-10-01,08:20:00,1.4658,1.4659,1.4655,1.4657,287
2009-10-01,08:25:00,1.4656,1.4659,1.4653,1.4654,85
2009-10-01,08:30:00,1.4654,1.4661,1.4654,1.4658,463
2009-10-01,08:35:00,1.4658,1.4663,1.4657,1.4663,345
2009-10-01,08:40:00,1.4662,1.4667,1.4662,1.4665,257
2009-10-01,08:45:00,1.4665,1.4667,1.4662,1.4666,325
2009-10-01,08:50:00,1.4666,1.4667,1.4648,1.4650,666
2009-10-01,08:55:00,1.4650,1.4654,1.4647,1.4650,372
2009-10-01,09:00:00,1.4650,1.4650,1.4642,1.4644,144
2009-10-01,09:05:00,1.4645,1.4651,1.4645,1.4650,171
2009-10-01,09:10:00,1.4651,1.4651,1.4645,1.4646,233
2009-10-01,09:15:00,1.4646,1.4650,1.4645,1.4648,150
2009-10-01,09:20:00,1.4648,1.4649,1.4644,1.4644,40
2009-10-01,09:25:00,1.4644,1.4644,1.4634,1.4643,384
2009-10-01,09:30:00,1.4642,1.4643,1.4638,1.4643,108
2009-10-01,09:35:00,1.4641,1.4642,1.4635,1.4639,132
2009-10-01,09:40:00,1.4640,1.4646,1.4638,1.4641,161
2009-10-01,09:45:00,1.4640,1.4644,1.4638,1.4644,40
2009-10-01,09:50:00,1.4643,1.4643,1.4639,1.4640,63
2009-10-01,09:55:00,1.4639,1.4645,1.4639,1.4641,149
2009-10-01,10:00:00,1.4641,1.4645,1.4640,1.4642,131
2009-10-01,10:05:00,1.4641,1.4642,1.4640,1.4640,43
2009-10-01,10:10:00,1.4639,1.4641,1.4639,1.4640,40
2009-10-01,10:15:00,1.4640,1.4650,1.4640,1.4647,306
2009-10-01,10:20:00,1.4649,1.4649,1.4642,1.4645,80
2009-10-01,10:25:00,1.4647,1.4648,1.4645,1.4646,138
2009-10-01,10:30:00,1.4647,1.4648,1.4641,1.4641,50
2009-10-01,10:35:00,1.4641,1.4644,1.4638,1.4642,84
2009-10-01,10:40:00,1.4641,1.4642,1.4638,1.4641,51
2009-10-01,10:45:00,1.4640,1.4640,1.4636,1.4636,48
2009-10-01,10:50:00,1.4635,1.4636,1.4633,1.4634,110
2009-10-01,10:55:00,1.4634,1.4636,1.4632,1.4635,108
2009-10-01,11:00:00,1.4635,1.4638,1.4635,1.4635,59
2009-10-01,11:05:00,1.4635,1.4635,1.4629,1.4630,94
2009-10-01,11:10:00,1.4630,1.4631,1.4630,1.4630,26
2009-10-01,11:15:00,1.4632,1.4632,1.4630,1.4631,25
2009-10-01,11:20:00,1.4633,1.4633,1.4629,1.4629,75
2009-10-01,11:25:00,1.4630,1.4630,1.4625,1.4626,159
2009-10-01,11:30:00,1.4626,1.4627,1.4625,1.4626,90
2009-10-01,11:35:00,1.4626,1.4631,1.4625,1.4630,133
2009-10-01,11:40:00,1.4632,1.4632,1.4626,1.4626,110
2009-10-01,11:45:00,1.4625,1.4627,1.4622,1.4627,107
2009-10-01,11:50:00,1.4625,1.4626,1.4624,1.4624,53
2009-10-01,11:55:00,1.4623,1.4625,1.4623,1.4624,54
2009-10-01,12:00:00,1.4623,1.4627,1.4623,1.4626,79
2009-10-01,12:05:00,1.4626,1.4626,1.4624,1.4625,24
2009-10-01,12:10:00,1.4625,1.4627,1.4625,1.4627,121
2009-10-01,12:15:00,1.4626,1.4627,1.4624,1.4625,89
2009-10-01,12:20:00,1.4625,1.4626,1.4625,1.4625,16
2009-10-01,12:25:00,1.4625,1.4626,1.4624,1.4625,59
2009-10-01,12:30:00,1.4625,1.4626,1.4621,1.4621,204
2009-10-01,12:35:00,1.4621,1.4624,1.4615,1.4615,412
2009-10-01,12:40:00,1.4617,1.4619,1.4615,1.4618,168
2009-10-01,12:45:00,1.4617,1.4620,1.4616,1.4619,56
2009-10-01,12:50:00,1.4619,1.4619,1.4615,1.4616,109
2009-10-01,12:55:00,1.4616,1.4618,1.4612,1.4613,272
2009-10-01,13:00:00,1.4613,1.4619,1.4612,1.4619,207
2009-10-01,13:05:00,1.4619,1.4620,1.4617,1.4619,248
2009-10-01,13:10:00,1.4619,1.4622,1.4618,1.4621,112
2009-10-01,13:15:00,1.4621,1.4624,1.4621,1.4623,274
2009-10-01,13:20:00,1.4622,1.4628,1.4622,1.4628,182
2009-10-01,13:25:00,1.4627,1.4628,1.4623,1.4627,64
2009-10-01,13:30:00,1.4628,1.4628,1.4624,1.4625,116
2009-10-01,13:35:00,1.4625,1.4626,1.4621,1.4621,130
2009-10-01,13:40:00,1.4622,1.4626,1.4620,1.4626,154
2009-10-01,13:45:00,1.4626,1.4627,1.4567,1.4576,3696
2009-10-01,13:50:00,1.4575,1.4580,1.4571,1.4577,1187
2009-10-01,13:55:00,1.4576,1.4578,1.4557,1.4558,1724
2009-10-01,14:00:00,1.4558,1.4562,1.4550,1.4560,2448
2009-10-01,14:05:00,1.4560,1.4574,1.4559,1.4561,1695
2009-10-01,14:10:00,1.4562,1.4566,1.4555,1.4555,854
2009-10-01,14:15:00,1.4554,1.4567,1.4549,1.4565,1491
2009-10-01,14:20:00,1.4564,1.4569,1.4561,1.4565,945
2009-10-01,14:25:00,1.4565,1.4571,1.4558,1.4562,938
2009-10-01,14:30:00,1.4562,1.4567,1.4556,1.4558,1429
2009-10-01,14:35:00,1.4559,1.4565,1.4558,1.4563,593
2009-10-01,14:40:00,1.4563,1.4571,1.4562,1.4567,520
2009-10-01,14:45:00,1.4568,1.4570,1.4561,1.4562,845
2009-10-01,14:50:00,1.4563,1.4573,1.4563,1.4572,560
2009-10-01,14:55:00,1.4573,1.4576,1.4569,1.4570,587
2009-10-01,15:00:00,1.4570,1.4578,1.4565,1.4577,1152
2009-10-01,15:05:00,1.4576,1.4593,1.4572,1.4584,2429
2009-10-01,15:10:00,1.4585,1.4593,1.4584,1.4589,1365
2009-10-01,15:15:00,1.4590,1.4595,1.4586,1.4588,1682
2009-10-01,15:20:00,1.4588,1.4598,1.4588,1.4595,814
2009-10-01,15:25:00,1.4595,1.4597,1.4591,1.4593,516
2009-10-01,15:30:00,1.4594,1.4601,1.4593,1.4597,526
2009-10-01,15:35:00,1.4598,1.4603,1.4594,1.4597,1241
2009-10-01,15:40:00,1.4597,1.4599,1.4589,1.4591,511
2009-10-01,15:45:00,1.4591,1.4597,1.4591,1.4594,530
2009-10-01,15:50:00,1.4593,1.4599,1.4592,1.4596,254
2009-10-01,15:55:00,1.4597,1.4599,1.4590,1.4592,325
2009-10-01,16:00:00,1.4591,1.4594,1.4586,1.4586,559
2009-10-01,16:05:00,1.4587,1.4587,1.4583,1.4583,424
2009-10-01,16:10:00,1.4582,1.4585,1.4580,1.4583,600
2009-10-01,16:15:00,1.4583,1.4584,1.4582,1.4583,119
2009-10-01,16:20:00,1.4582,1.4585,1.4581,1.4581,252
2009-10-01,16:25:00,1.4580,1.4588,1.4579,1.4588,1015
2009-10-01,16:30:00,1.4588,1.4596,1.4585,1.4591,770
2009-10-01,16:35:00,1.4591,1.4592,1.4587,1.4589,316
2009-10-01,16:40:00,1.4588,1.4592,1.4582,1.4582,677
2009-10-01,16:45:00,1.4582,1.4584,1.4574,1.4578,650
2009-10-01,16:50:00,1.4578,1.4582,1.4575,1.4580,527
2009-10-01,16:55:00,1.4580,1.4581,1.4572,1.4578,673
2009-10-01,17:00:00,1.4577,1.4579,1.4571,1.4571,626
2009-10-01,17:05:00,1.4572,1.4578,1.4572,1.4576,242
2009-10-01,17:10:00,1.4576,1.4578,1.4573,1.4576,542
2009-10-01,17:15:00,1.4575,1.4577,1.4572,1.4572,648
2009-10-01,17:20:00,1.4573,1.4579,1.4570,1.4579,473
2009-10-01,17:25:00,1.4579,1.4586,1.4579,1.4581,545
2009-10-01,17:30:00,1.4580,1.4582,1.4576,1.4580,595
2009-10-01,17:35:00,1.4579,1.4582,1.4576,1.4582,499
2009-10-01,17:40:00,1.4582,1.4583,1.4578,1.4580,281
2009-10-01,17:45:00,1.4579,1.4580,1.4566,1.4574,1461
2009-10-01,17:50:00,1.4573,1.4574,1.4568,1.4571,956
2009-10-01,17:55:00,1.4571,1.4576,1.4569,1.4570,978
2009-10-01,18:00:00,1.4569,1.4574,1.4561,1.4563,1478
2009-10-01,18:05:00,1.4563,1.4566,1.4559,1.4563,1552
2009-10-01,18:10:00,1.4562,1.4563,1.4555,1.4559,1704
2009-10-01,18:15:00,1.4559,1.4561,1.4555,1.4558,413
2009-10-01,18:20:00,1.4558,1.4564,1.4555,1.4562,631
2009-10-01,18:25:00,1.4563,1.4568,1.4559,1.4565,568
2009-10-01,18:30:00,1.4564,1.4568,1.4561,1.4567,708
2009-10-01,18:35:00,1.4566,1.4571,1.4566,1.4566,350
2009-10-01,18:40:00,1.4567,1.4573,1.4565,1.4569,372
2009-10-01,18:45:00,1.4569,1.4572,1.4562,1.4564,337
2009-10-01,18:50:00,1.4563,1.4565,1.4558,1.4559,483
2009-10-01,18:55:00,1.4558,1.4559,1.4542,1.4546,2859
2009-10-01,19:00:00,1.4546,1.4548,1.4540,1.4543,1907
2009-10-01,19:05:00,1.4542,1.4553,1.4540,1.4550,1432
2009-10-01,19:10:00,1.4550,1.4554,1.4547,1.4550,503
2009-10-01,19:15:00,1.4551,1.4551,1.4532,1.4539,2438
2009-10-01,19:20:00,1.4539,1.4542,1.4532,1.4535,1877
2009-10-01,19:25:00,1.4534,1.4536,1.4528,1.4534,1753
2009-10-01,19:30:00,1.4534,1.4536,1.4526,1.4535,1616
2009-10-01,19:35:00,1.4535,1.4537,1.4529,1.4536,1099
2009-10-01,19:40:00,1.4536,1.4542,1.4535,1.4541,1194
2009-10-01,19:45:00,1.4540,1.4545,1.4537,1.4541,1234
2009-10-01,19:50:00,1.4541,1.4545,1.4539,1.4541,804
2009-10-01,19:55:00,1.4541,1.4549,1.4541,1.4545,1326
2009-10-01,20:00:00,1.4546,1.4546,1.4539,1.4540,976
2009-10-01,20:05:00,1.4541,1.4543,1.4538,1.4543,457
2009-10-01,20:10:00,1.4542,1.4542,1.4537,1.4537,766
2009-10-01,20:15:00,1.4538,1.4541,1.4536,1.4538,819
2009-10-01,20:20:00,1.4537,1.4540,1.4535,1.4539,1121
2009-10-01,20:25:00,1.4539,1.4544,1.4535,1.4540,1572
2009-10-01,20:30:00,1.4540,1.4552,1.4517,1.4532,6959
2009-10-01,20:35:00,1.4532,1.4555,1.4528,1.4548,4119
2009-10-01,20:40:00,1.4549,1.4554,1.4542,1.4549,1718
2009-10-01,20:45:00,1.4549,1.4560,1.4548,1.4557,2033
2009-10-01,20:50:00,1.4558,1.4566,1.4556,1.4561,2339
2009-10-01,20:55:00,1.4560,1.4568,1.4554,1.4566,1829
2009-10-01,21:00:00,1.4565,1.4568,1.4558,1.4563,1374
2009-10-01,21:05:00,1.4562,1.4564,1.4558,1.4562,1198
2009-10-01,21:10:00,1.4561,1.4565,1.4559,1.4559,935
2009-10-01,21:15:00,1.4559,1.4566,1.4559,1.4563,973
2009-10-01,21:20:00,1.4564,1.4571,1.4561,1.4570,2134
2009-10-01,21:25:00,1.4570,1.4571,1.4561,1.4570,2219
2009-10-01,21:30:00,1.4570,1.4570,1.4562,1.4566,1973
2009-10-01,21:35:00,1.4566,1.4566,1.4552,1.4553,4299
2009-10-01,21:40:00,1.4553,1.4564,1.4550,1.4560,2146
2009-10-01,21:45:00,1.4560,1.4565,1.4557,1.4564,1465
2009-10-01,21:50:00,1.4564,1.4565,1.4558,1.4560,2273
2009-10-01,21:55:00,1.4560,1.4570,1.4560,1.4567,1496
2009-10-01,22:00:00,1.4568,1.4578,1.4556,1.4559,6720
2009-10-01,22:05:00,1.4559,1.4566,1.4549,1.4551,6894
2009-10-01,22:10:00,1.4551,1.4557,1.4550,1.4557,2172
2009-10-01,22:15:00,1.4556,1.4556,1.4539,1.4545,3375
2009-10-01,22:20:00,1.4545,1.4549,1.4542,1.4549,2176
2009-10-01,22:25:00,1.4548,1.4552,1.4543,1.4551,2239
2009-10-01,22:30:00,1.4549,1.4550,1.4537,1.4541,3885
2009-10-01,22:35:00,1.4541,1.4548,1.4540,1.4542,2430
2009-10-01,22:40:00,1.4543,1.4550,1.4543,1.4549,1754
2009-10-01,22:45:00,1.4549,1.4554,1.4544,1.4551,1954
2009-10-01,22:50:00,1.4551,1.4566,1.4544,1.4563,4541
2009-10-01,22:55:00,1.4563,1.4583,1.4556,1.4557,5815
2009-10-01,23:00:00,1.4557,1.4563,1.4547,1.4549,3850
2009-10-01,23:05:00,1.4550,1.4553,1.4531,1.4535,4544
2009-10-01,23:10:00,1.4535,1.4535,1.4524,1.4535,5068
2009-10-01,23:15:00,1.4535,1.4537,1.4526,1.4532,3453
2009-10-01,23:20:00,1.4533,1.4546,1.4533,1.4541,2649
2009-10-01,23:25:00,1.4542,1.4545,1.4534,1.4536,2144
2009-10-01,23:30:00,1.4535,1.4538,1.4525,1.4526,3077
2009-10-01,23:35:00,1.4526,1.4528,1.4515,1.4524,5192
2009-10-01,23:40:00,1.4524,1.4541,1.4524,1.4541,3150
2009-10-01,23:45:00,1.4540,1.4541,1.4530,1.4530,1415
2009-10-01,23:50:00,1.4531,1.4538,1.4526,1.4533,1122
2009-10-01,23:55:00,1.4533,1.4533,1.4522,1.4529,1540
2009-10-02,00:00:00,1.4530,1.4535,1.4524,1.4526,1398
2009-10-02,00:05:00,1.4526,1.4531,1.4515,1.4526,2601
2009-10-02,00:10:00,1.4525,1.4535,1.4525,1.4528,1482
2009-10-02,00:15:00,1.4528,1.4535,1.4527,1.4533,566
2009-10-02,00:20:00,1.4532,1.4544,1.4532,1.4542,1761
2009-10-02,00:25:00,1.4543,1.4545,1.4541,1.4542,931
2009-10-02,00:30:00,1.4542,1.4548,1.4541,1.4546,788
2009-10-02,00:35:00,1.4545,1.4548,1.4540,1.4541,694
2009-10-02,00:40:00,1.4541,1.4545,1.4540,1.4542,659
2009-10-02,00:45:00,1.4542,1.4543,1.4536,1.4539,964
2009-10-02,00:50:00,1.4539,1.4548,1.4538,1.4547,855
2009-10-02,00:55:00,1.4547,1.4547,1.4542,1.4546,568
2009-10-02,01:00:00,1.4546,1.4547,1.4541,1.4541,762
2009-10-02,01:05:00,1.4542,1.4546,1.4540,1.4541,711
2009-10-02,01:10:00,1.4541,1.4541,1.4535,1.4538,772
2009-10-02,01:15:00,1.4538,1.4539,1.4531,1.4533,1060
2009-10-02,01:20:00,1.4533,1.4535,1.4527,1.4531,2022
2009-10-02,01:25:00,1.4531,1.4537,1.4530,1.4535,1243
2009-10-02,01:30:00,1.4536,1.4542,1.4536,1.4540,708
2009-10-02,01:35:00,1.4541,1.4541,1.4536,1.4539,960
2009-10-02,01:40:00,1.4539,1.4545,1.4538,1.4542,1040
2009-10-02,01:45:00,1.4542,1.4544,1.4538,1.4541,1051
2009-10-02,01:50:00,1.4541,1.4544,1.4534,1.4535,972
2009-10-02,01:55:00,1.4536,1.4540,1.4533,1.4534,784
2009-10-02,02:00:00,1.4534,1.4534,1.4528,1.4532,719
2009-10-02,02:05:00,1.4531,1.4539,1.4528,1.4537,1284
2009-10-02,02:10:00,1.4537,1.4541,1.4534,1.4539,840
2009-10-02,02:15:00,1.4539,1.4545,1.4539,1.4542,1178
2009-10-02,02:20:00,1.4542,1.4543,1.4538,1.4540,766
2009-10-02,02:25:00,1.4540,1.4547,1.4537,1.4543,1057
2009-10-02,02:30:00,1.4542,1.4544,1.4537,1.4543,911
2009-10-02,02:35:00,1.4542,1.4543,1.4537,1.4537,496
2009-10-02,02:40:00,1.4538,1.4538,1.4532,1.4534,956
2009-10-02,02:45:00,1.4533,1.4540,1.4533,1.4539,385
2009-10-02,02:50:00,1.4539,1.4541,1.4539,1.4541,432
2009-10-02,02:55:00,1.4541,1.4542,1.4533,1.4534,1110
2009-10-02,03:00:00,1.4534,1.4538,1.4533,1.4533,916
2009-10-02,03:05:00,1.4534,1.4537,1.4530,1.4531,607
2009-10-02,03:10:00,1.4530,1.4533,1.4525,1.4532,873
2009-10-02,03:15:00,1.4532,1.4539,1.4531,1.4537,444
2009-10-02,03:20:00,1.4537,1.4537,1.4530,1.4533,1126
2009-10-02,03:25:00,1.4533,1.4536,1.4519,1.4521,1679
2009-10-02,03:30:00,1.4521,1.4531,1.4520,1.4528,1135
2009-10-02,03:35:00,1.4529,1.4531,1.4528,1.4531,388
2009-10-02,03:40:00,1.4531,1.4537,1.4529,1.4530,583
2009-10-02,03:45:00,1.4530,1.4535,1.4528,1.4534,309
2009-10-02,03:50:00,1.4534,1.4534,1.4523,1.4523,696
2009-10-02,03:55:00,1.4523,1.4525,1.4518,1.4518,874
2009-10-02,04:00:00,1.4519,1.4524,1.4518,1.4521,610
2009-10-02,04:05:00,1.4522,1.4529,1.4522,1.4528,140
2009-10-02,04:10:00,1.4528,1.4531,1.4528,1.4529,151
2009-10-02,04:15:00,1.4530,1.4542,1.4530,1.4541,373
2009-10-02,04:20:00,1.4541,1.4544,1.4534,1.4534,211
2009-10-02,04:25:00,1.4535,1.4536,1.4533,1.4534,30
2009-10-02,04:30:00,1.4536,1.4544,1.4536,1.4542,86
2009-10-02,04:35:00,1.4542,1.4543,1.4540,1.4542,9
2009-10-02,04:40:00,1.4540,1.4543,1.4540,1.4542,16
2009-10-02,04:45:00,1.4539,1.4543,1.4539,1.4541,71
2009-10-02,04:50:00,1.4539,1.4543,1.4538,1.4542,138
2009-10-02,04:55:00,1.4542,1.4544,1.4539,1.4544,75
2009-10-02,05:00:00,1.4534,1.4534,1.4534,1.4534,1
2009-10-02,06:00:00,1.4539,1.4540,1.4537,1.4538,96
2009-10-02,06:05:00,1.4535,1.4536,1.4534,1.4534,26
2009-10-02,06:10:00,1.4534,1.4534,1.4532,1.4532,24
2009-10-02,06:15:00,1.4531,1.4532,1.4529,1.4530,72
2009-10-02,06:20:00,1.4531,1.4532,1.4531,1.4532,10
2009-10-02,06:25:00,1.4532,1.4532,1.4530,1.4531,27
2009-10-02,06:30:00,1.4530,1.4534,1.4530,1.4534,24
2009-10-02,06:35:00,1.4534,1.4538,1.4529,1.4530,127
2009-10-02,06:40:00,1.4531,1.4536,1.4530,1.4536,72
2009-10-02,06:45:00,1.4537,1.4541,1.4537,1.4539,70
2009-10-02,06:50:00,1.4539,1.4540,1.4536,1.4536,190
2009-10-02,06:55:00,1.4537,1.4541,1.4537,1.4540,154
2009-10-02,07:00:00,1.4541,1.4541,1.4531,1.4532,210
2009-10-02,07:05:00,1.4532,1.4535,1.4530,1.4533,53
2009-10-02,07:10:00,1.4534,1.4536,1.4533,1.4535,43
2009-10-02,07:15:00,1.4535,1.4539,1.4535,1.4536,45
2009-10-02,07:20:00,1.4535,1.4536,1.4534,1.4534,46
2009-10-02,07:25:00,1.4535,1.4535,1.4531,1.4533,140
2009-10-02,07:30:00,1.4533,1.4533,1.4523,1.4523,339
2009-10-02,07:35:00,1.4523,1.4526,1.4520,1.4521,157
2009-10-02,07:40:00,1.4522,1.4524,1.4518,1.4523,159
2009-10-02,07:45:00,1.4523,1.4524,1.4510,1.4512,555
2009-10-02,07:50:00,1.4513,1.4517,1.4511,1.4516,235
2009-10-02,07:55:00,1.4516,1.4525,1.4512,1.4514,359
2009-10-02,08:00:00,1.4514,1.4518,1.4511,1.4518,281
2009-10-02,08:05:00,1.4517,1.4518,1.4508,1.4510,545
2009-10-02,08:10:00,1.4510,1.4514,1.4501,1.4508,1417
2009-10-02,08:15:00,1.4508,1.4514,1.4506,1.4513,347
2009-10-02,08:20:00,1.4514,1.4520,1.4514,1.4519,460
2009-10-02,08:25:00,1.4519,1.4522,1.4517,1.4520,193
2009-10-02,08:30:00,1.4520,1.4522,1.4517,1.4521,246
2009-10-02,08:35:00,1.4521,1.4527,1.4519,1.4523,391
2009-10-02,08:40:00,1.4524,1.4526,1.4520,1.4521,88
2009-10-02,08:45:00,1.4521,1.4521,1.4516,1.4517,213
2009-10-02,08:50:00,1.4518,1.4520,1.4512,1.4513,353
2009-10-02,08:55:00,1.4513,1.4519,1.4511,1.4514,235
2009-10-02,09:00:00,1.4514,1.4516,1.4507,1.4513,555
2009-10-02,09:05:00,1.4512,1.4516,1.4510,1.4515,72
2009-10-02,09:10:00,1.4516,1.4519,1.4515,1.4518,197
2009-10-02,09:15:00,1.4517,1.4519,1.4514,1.4516,124
2009-10-02,09:20:00,1.4517,1.4525,1.4517,1.4522,322
2009-10-02,09:25:00,1.4522,1.4524,1.4521,1.4523,53
2009-10-02,09:30:00,1.4523,1.4527,1.4523,1.4525,196
2009-10-02,09:35:00,1.4526,1.4533,1.4525,1.4530,289
2009-10-02,09:40:00,1.4530,1.4531,1.4524,1.4524,262
2009-10-02,09:45:00,1.4524,1.4529,1.4524,1.4528,197
2009-10-02,09:50:00,1.4526,1.4527,1.4525,1.4525,67
2009-10-02,09:55:00,1.4527,1.4537,1.4527,1.4536,218
2009-10-02,10:00:00,1.4536,1.4537,1.4528,1.4528,159
2009-10-02,10:05:00,1.4529,1.4533,1.4528,1.4533,112
2009-10-02,10:10:00,1.4533,1.4535,1.4533,1.4535,72
2009-10-02,10:15:00,1.4535,1.4539,1.4533,1.4536,187
2009-10-02,10:20:00,1.4535,1.4541,1.4534,1.4538,433
2009-10-02,10:25:00,1.4538,1.4541,1.4536,1.4539,184
2009-10-02,10:30:00,1.4539,1.4540,1.4534,1.4536,45
2009-10-02,10:35:00,1.4537,1.4538,1.4535,1.4535,35
2009-10-02,10:40:00,1.4535,1.4537,1.4535,1.4537,14
2009-10-02,10:45:00,1.4536,1.4539,1.4535,1.4535,116
2009-10-02,10:50:00,1.4536,1.4538,1.4535,1.4538,56
2009-10-02,10:55:00,1.4539,1.4539,1.4537,1.4538,37
2009-10-02,11:00:00,1.4538,1.4545,1.4537,1.4543,117
2009-10-02,11:05:00,1.4543,1.4545,1.4540,1.4542,70
2009-10-02,11:10:00,1.4542,1.4546,1.4541,1.4541,223
2009-10-02,11:15:00,1.4541,1.4542,1.4538,1.4542,237
2009-10-02,11:20:00,1.4542,1.4545,1.4542,1.4544,91
2009-10-02,11:25:00,1.4543,1.4543,1.4539,1.4539,63
2009-10-02,11:30:00,1.4539,1.4541,1.4538,1.4541,54
2009-10-02,11:35:00,1.4541,1.4541,1.4538,1.4539,52
2009-10-02,11:40:00,1.4539,1.4540,1.4537,1.4539,64
2009-10-02,11:45:00,1.4539,1.4540,1.4538,1.4539,25
2009-10-02,11:50:00,1.4541,1.4543,1.4540,1.4543,25
2009-10-02,11:55:00,1.4543,1.4544,1.4541,1.4542,43
2009-10-02,12:00:00,1.4543,1.4547,1.4543,1.4545,80
2009-10-02,12:05:00,1.4546,1.4547,1.4541,1.4542,76
2009-10-02,12:10:00,1.4544,1.4546,1.4541,1.4542,97
2009-10-02,12:15:00,1.4542,1.4547,1.4541,1.4542,133
2009-10-02,12:20:00,1.4542,1.4545,1.4541,1.4545,26
2009-10-02,12:25:00,1.4545,1.4545,1.4538,1.4540,118
2009-10-02,12:30:00,1.4539,1.4545,1.4539,1.4543,164
2009-10-02,12:35:00,1.4543,1.4544,1.4542,1.4542,33
2009-10-02,12:40:00,1.4542,1.4542,1.4542,1.4542,10
2009-10-02,12:45:00,1.4543,1.4545,1.4541,1.4542,91
2009-10-02,12:50:00,1.4541,1.4542,1.4540,1.4540,20
2009-10-02,12:55:00,1.4541,1.4542,1.4539,1.4540,71
2009-10-02,13:00:00,1.4540,1.4540,1.4534,1.4535,290
2009-10-02,13:05:00,1.4535,1.4535,1.4529,1.4531,161
2009-10-02,13:10:00,1.4531,1.4534,1.4531,1.4534,163
2009-10-02,13:15:00,1.4534,1.4536,1.4533,1.4536,136
2009-10-02,13:20:00,1.4537,1.4546,1.4534,1.4540,557
2009-10-02,13:25:00,1.4540,1.4542,1.4538,1.4542,64
2009-10-02,13:30:00,1.4543,1.4545,1.4541,1.4545,171
2009-10-02,13:35:00,1.4545,1.4545,1.4539,1.4539,154
2009-10-02,13:40:00,1.4538,1.4541,1.4536,1.4537,102
2009-10-02,13:45:00,1.4536,1.4542,1.4535,1.4537,151
2009-10-02,13:50:00,1.4538,1.4551,1.4538,1.4548,551
2009-10-02,13:55:00,1.4548,1.4550,1.4546,1.4547,299
2009-10-02,14:00:00,1.4547,1.4548,1.4538,1.4543,218
2009-10-02,14:05:00,1.4543,1.4549,1.4540,1.4548,287
2009-10-02,14:10:00,1.4548,1.4555,1.4546,1.4553,477
2009-10-02,14:15:00,1.4553,1.4557,1.4551,1.4554,402
2009-10-02,14:20:00,1.4554,1.4560,1.4552,1.4558,476
2009-10-02,14:25:00,1.4559,1.4560,1.4553,1.4554,276
2009-10-02,14:30:00,1.4554,1.4556,1.4547,1.4548,679
2009-10-02,14:35:00,1.4549,1.4550,1.4544,1.4549,686
2009-10-02,14:40:00,1.4549,1.4551,1.4544,1.4545,225
2009-10-02,14:45:00,1.4544,1.4546,1.4537,1.4538,556
2009-10-02,14:50:00,1.4538,1.4539,1.4531,1.4534,519
2009-10-02,14:55:00,1.4534,1.4541,1.4527,1.4529,670
2009-10-02,15:00:00,1.4528,1.4532,1.4525,1.4530,650
2009-10-02,15:05:00,1.4529,1.4531,1.4524,1.4526,359
2009-10-02,15:10:00,1.4527,1.4534,1.4527,1.4533,960
2009-10-02,15:15:00,1.4532,1.4537,1.4532,1.4535,176
2009-10-02,15:20:00,1.4535,1.4539,1.4525,1.4526,358
2009-10-02,15:25:00,1.4527,1.4535,1.4524,1.4528,619
2009-10-02,15:30:00,1.4528,1.4533,1.4527,1.4527,295
2009-10-02,15:35:00,1.4528,1.4531,1.4520,1.4522,547
2009-10-02,15:40:00,1.4521,1.4529,1.4519,1.4526,690
2009-10-02,15:45:00,1.4526,1.4533,1.4525,1.4532,465
2009-10-02,15:50:00,1.4533,1.4537,1.4531,1.4532,567
2009-10-02,15:55:00,1.4534,1.4543,1.4534,1.4540,422
2009-10-02,16:00:00,1.4540,1.4541,1.4531,1.4533,460
2009-10-02,16:05:00,1.4533,1.4536,1.4532,1.4536,279
2009-10-02,16:10:00,1.4535,1.4541,1.4531,1.4532,579
2009-10-02,16:15:00,1.4533,1.4537,1.4532,1.4537,94
2009-10-02,16:20:00,1.4536,1.4538,1.4536,1.4538,135
2009-10-02,16:25:00,1.4539,1.4542,1.4537,1.4539,168
2009-10-02,16:30:00,1.4539,1.4541,1.4536,1.4540,119
2009-10-02,16:35:00,1.4541,1.4543,1.4540,1.4542,475
2009-10-02,16:40:00,1.4543,1.4545,1.4538,1.4541,300
2009-10-02,16:45:00,1.4542,1.4561,1.4541,1.4557,2364
2009-10-02,16:50:00,1.4556,1.4559,1.4547,1.4549,952
2009-10-02,16:55:00,1.4549,1.4552,1.4543,1.4550,338
2009-10-02,17:00:00,1.4551,1.4559,1.4550,1.4557,530
2009-10-02,17:05:00,1.4558,1.4560,1.4553,1.4557,596
2009-10-02,17:10:00,1.4557,1.4559,1.4551,1.4556,920
2009-10-02,17:15:00,1.4555,1.4557,1.4553,1.4554,278
2009-10-02,17:20:00,1.4554,1.4555,1.4545,1.4548,980
2009-10-02,17:25:00,1.4548,1.4549,1.4546,1.4549,165
2009-10-02,17:30:00,1.4549,1.4550,1.4546,1.4547,242
2009-10-02,17:35:00,1.4546,1.4548,1.4543,1.4545,324
2009-10-02,17:40:00,1.4545,1.4545,1.4541,1.4542,259
2009-10-02,17:45:00,1.4544,1.4544,1.4541,1.4542,199
2009-10-02,17:50:00,1.4543,1.4546,1.4539,1.4544,399
2009-10-02,17:55:00,1.4545,1.4549,1.4544,1.4547,418
2009-10-02,18:00:00,1.4547,1.4550,1.4546,1.4550,110
2009-10-02,18:05:00,1.4549,1.4549,1.4544,1.4546,111
2009-10-02,18:10:00,1.4545,1.4547,1.4540,1.4540,553
2009-10-02,18:15:00,1.4540,1.4540,1.4537,1.4540,429
2009-10-02,18:20:00,1.4541,1.4542,1.4539,1.4542,187
2009-10-02,18:25:00,1.4543,1.4546,1.4541,1.4542,162
2009-10-02,18:30:00,1.4541,1.4545,1.4541,1.4542,185
2009-10-02,18:35:00,1.4542,1.4548,1.4541,1.4545,575
2009-10-02,18:40:00,1.4545,1.4546,1.4542,1.4542,174
2009-10-02,18:45:00,1.4541,1.4545,1.4540,1.4543,363
2009-10-02,18:50:00,1.4542,1.4542,1.4537,1.4537,336
2009-10-02,18:55:00,1.4537,1.4540,1.4533,1.4535,513
2009-10-02,19:00:00,1.4534,1.4535,1.4530,1.4534,1105
2009-10-02,19:05:00,1.4534,1.4539,1.4534,1.4538,295
2009-10-02,19:10:00,1.4538,1.4539,1.4537,1.4539,230
2009-10-02,19:15:00,1.4540,1.4544,1.4539,1.4541,775
2009-10-02,19:20:00,1.4542,1.4544,1.4536,1.4537,319
2009-10-02,19:25:00,1.4536,1.4538,1.4534,1.4535,206
2009-10-02,19:30:00,1.4534,1.4537,1.4533,1.4536,365
2009-10-02,19:35:00,1.4535,1.4541,1.4535,1.4537,500
2009-10-02,19:40:00,1.4536,1.4536,1.4526,1.4533,1476
2009-10-02,19:45:00,1.4534,1.4540,1.4533,1.4538,1014
2009-10-02,19:50:00,1.4538,1.4543,1.4538,1.4540,269
2009-10-02,19:55:00,1.4539,1.4542,1.4530,1.4531,576
2009-10-02,20:00:00,1.4531,1.4540,1.4530,1.4539,935
2009-10-02,20:05:00,1.4538,1.4542,1.4538,1.4540,498
2009-10-02,20:10:00,1.4540,1.4542,1.4535,1.4536,819
2009-10-02,20:15:00,1.4535,1.4541,1.4535,1.4540,959
2009-10-02,20:20:00,1.4539,1.4541,1.4532,1.4539,1650
2009-10-02,20:25:00,1.4538,1.4548,1.4533,1.4542,2485
2009-10-02,20:30:00,1.4541,1.4545,1.4479,1.4496,16224
2009-10-02,20:35:00,1.4496,1.4500,1.4481,1.4497,8376
2009-10-02,20:40:00,1.4498,1.4521,1.4496,1.4514,8960
2009-10-02,20:45:00,1.4513,1.4520,1.4503,1.4513,5508
2009-10-02,20:50:00,1.4513,1.4521,1.4499,1.4501,3792
2009-10-02,20:55:00,1.4500,1.4520,1.4500,1.4516,3196
2009-10-02,21:00:00,1.4516,1.4540,1.4512,1.4530,5750
2009-10-02,21:05:00,1.4529,1.4540,1.4522,1.4525,3012
2009-10-02,21:10:00,1.4526,1.4558,1.4525,1.4555,4515
2009-10-02,21:15:00,1.4556,1.4564,1.4548,1.4554,5012
2009-10-02,21:20:00,1.4553,1.4566,1.4552,1.4557,3571
2009-10-02,21:25:00,1.4557,1.4557,1.4547,1.4554,3478
2009-10-02,21:30:00,1.4553,1.4563,1.4553,1.4560,3040
2009-10-02,21:35:00,1.4560,1.4578,1.4559,1.4573,6776
2009-10-02,21:40:00,1.4574,1.4582,1.4566,1.4571,6501
2009-10-02,21:45:00,1.4570,1.4601,1.4570,1.4588,8985
2009-10-02,21:50:00,1.4588,1.4617,1.4586,1.4604,11993
2009-10-02,21:55:00,1.4604,1.4612,1.4599,1.4611,6149
2009-10-02,22:00:00,1.4610,1.4642,1.4601,1.4634,11368
2009-10-02,22:05:00,1.4634,1.4635,1.4610,1.4611,7720
2009-10-02,22:10:00,1.4611,1.4620,1.4607,1.4615,5465
2009-10-02,22:15:00,1.4615,1.4631,1.4609,1.4610,6083
2009-10-02,22:20:00,1.4611,1.4624,1.4611,1.4619,4139
2009-10-02,22:25:00,1.4619,1.4631,1.4617,1.4629,3030
2009-10-02,22:30:00,1.4630,1.4640,1.4622,1.4638,4260
2009-10-02,22:35:00,1.4638,1.4647,1.4630,1.4630,3675
2009-10-02,22:40:00,1.4630,1.4630,1.4623,1.4628,2366
2009-10-02,22:45:00,1.4628,1.4628,1.4618,1.4618,2441
2009-10-02,22:50:00,1.4618,1.4619,1.4610,1.4614,3367
2009-10-02,22:55:00,1.4614,1.4614,1.4597,1.4603,4462
2009-10-02,23:00:00,1.4603,1.4609,1.4599,1.4600,3272
2009-10-02,23:05:00,1.4600,1.4604,1.4591,1.4594,3639
2009-10-02,23:10:00,1.4594,1.4600,1.4590,1.4593,3515
2009-10-02,23:15:00,1.4592,1.4598,1.4592,1.4595,1978
2009-10-02,23:20:00,1.4595,1.4603,1.4587,1.4603,2603
2009-10-02,23:25:00,1.4603,1.4610,1.4601,1.4607,1890
2009-10-02,23:30:00,1.4607,1.4618,1.4606,1.4607,2004
2009-10-02,23:35:00,1.4606,1.4607,1.4601,1.4603,1648
2009-10-02,23:40:00,1.4603,1.4603,1.4580,1.4586,4160
2009-10-02,23:45:00,1.4586,1.4588,1.4577,1.4583,1827
2009-10-02,23:50:00,1.4583,1.4588,1.4580,1.4588,1543
2009-10-02,23:55:00,1.4588,1.4590,1.4583,1.4587,1648
2009-10-03,00:00:00,1.4588,1.4601,1.4586,1.4600,1646
2009-10-03,00:05:00,1.4599,1.4610,1.4596,1.4604,1891
2009-10-03,00:10:00,1.4603,1.4607,1.4594,1.4595,1224
2009-10-03,00:15:00,1.4595,1.4602,1.4594,1.4598,649
2009-10-03,00:20:00,1.4597,1.4598,1.4594,1.4598,682
2009-10-03,00:25:00,1.4597,1.4606,1.4594,1.4605,812
2009-10-03,00:30:00,1.4606,1.4614,1.4601,1.4603,1762
2009-10-03,00:35:00,1.4602,1.4603,1.4598,1.4601,886
2009-10-03,00:40:00,1.4601,1.4604,1.4594,1.4595,807
2009-10-03,00:45:00,1.4594,1.4595,1.4591,1.4591,965
2009-10-03,00:50:00,1.4592,1.4594,1.4587,1.4587,741
2009-10-03,00:55:00,1.4588,1.4593,1.4588,1.4592,457
2009-10-03,01:00:00,1.4592,1.4594,1.4584,1.4585,1268
2009-10-03,01:05:00,1.4585,1.4592,1.4584,1.4590,781
2009-10-03,01:10:00,1.4590,1.4600,1.4588,1.4596,1046
2009-10-03,01:15:00,1.4596,1.4599,1.4594,1.4594,735
2009-10-03,01:20:00,1.4594,1.4597,1.4594,1.4595,256
2009-10-03,01:25:00,1.4594,1.4599,1.4594,1.4597,593
2009-10-03,01:30:00,1.4598,1.4606,1.4597,1.4604,970
2009-10-03,01:35:00,1.4603,1.4605,1.4596,1.4597,981
2009-10-03,01:40:00,1.4596,1.4606,1.4594,1.4604,799
2009-10-03,01:45:00,1.4604,1.4614,1.4602,1.4613,1158
2009-10-03,01:50:00,1.4613,1.4616,1.4607,1.4607,1311
2009-10-03,01:55:00,1.4607,1.4612,1.4605,1.4605,1074
2009-10-03,02:00:00,1.4604,1.4605,1.4596,1.4600,1048
2009-10-03,02:05:00,1.4600,1.4607,1.4600,1.4603,781
2009-10-03,02:10:00,1.4602,1.4605,1.4601,1.4602,539
2009-10-03,02:15:00,1.4602,1.4610,1.4602,1.4607,628
2009-10-03,02:20:00,1.4607,1.4609,1.4603,1.4603,410
2009-10-03,02:25:00,1.4603,1.4606,1.4602,1.4604,261
2009-10-03,02:30:00,1.4604,1.4608,1.4603,1.4606,522
2009-10-03,02:35:00,1.4606,1.4607,1.4602,1.4603,288
2009-10-03,02:40:00,1.4602,1.4602,1.4596,1.4601,884
2009-10-03,02:45:00,1.4602,1.4603,1.4599,1.4600,615
2009-10-03,02:50:00,1.4600,1.4601,1.4594,1.4594,762
2009-10-03,02:55:00,1.4594,1.4597,1.4584,1.4586,1892
2009-10-03,03:00:00,1.4587,1.4588,1.4583,1.4587,924
2009-10-03,03:05:00,1.4588,1.4590,1.4586,1.4588,348
2009-10-03,03:10:00,1.4588,1.4589,1.4585,1.4587,207
2009-10-03,03:15:00,1.4587,1.4587,1.4580,1.4583,537
2009-10-03,03:20:00,1.4583,1.4586,1.4582,1.4583,302
2009-10-03,03:25:00,1.4583,1.4584,1.4578,1.4578,524
2009-10-03,03:30:00,1.4578,1.4584,1.4578,1.4583,327
2009-10-03,03:35:00,1.4584,1.4587,1.4582,1.4584,377
2009-10-03,03:40:00,1.4584,1.4585,1.4581,1.4581,206
2009-10-03,03:45:00,1.4581,1.4583,1.4576,1.4577,580
2009-10-03,03:50:00,1.4576,1.4577,1.4565,1.4570,1253
2009-10-03,03:55:00,1.4571,1.4571,1.4566,1.4569,564
2009-10-03,04:00:00,1.4569,1.4574,1.4568,1.4573,165
2009-10-03,04:05:00,1.4573,1.4577,1.4573,1.4577,63
2009-10-03,04:10:00,1.4576,1.4579,1.4575,1.4575,96
2009-10-03,04:15:00,1.4576,1.4577,1.4575,1.4577,23
2009-10-03,04:20:00,1.4577,1.4578,1.4575,1.4577,98
2009-10-03,04:25:00,1.4576,1.4577,1.4573,1.4576,26
2009-10-03,04:30:00,1.4574,1.4576,1.4574,1.4576,18
2009-10-03,04:35:00,1.4575,1.4575,1.4572,1.4574,23
2009-10-03,04:40:00,1.4574,1.4576,1.4574,1.4576,15
2009-10-03,04:45:00,1.4576,1.4579,1.4575,1.4578,51
2009-10-03,04:50:00,1.4578,1.4580,1.4577,1.4580,43
2009-10-03,04:55:00,1.4580,1.4582,1.4572,1.4573,80
2009-10-03,05:00:00,1.4587,1.4587,1.4587,1.4587,1
2009-10-05,06:00:00,1.4587,1.4590,1.4586,1.4588,83
2009-10-05,06:05:00,1.4587,1.4587,1.4582,1.4585,83
2009-10-05,06:10:00,1.4584,1.4585,1.4583,1.4583,29
2009-10-05,06:15:00,1.4583,1.4585,1.4583,1.4585,13
2009-10-05,06:20:00,1.4584,1.4584,1.4579,1.4580,86
2009-10-05,06:25:00,1.4581,1.4584,1.4581,1.4584,51
2009-10-05,06:30:00,1.4584,1.4586,1.4581,1.4581,100
2009-10-05,06:35:00,1.4582,1.4584,1.4578,1.4579,66
2009-10-05,06:40:00,1.4579,1.4588,1.4578,1.4588,91
2009-10-05,06:45:00,1.4588,1.4591,1.4588,1.4591,35
2009-10-05,06:50:00,1.4591,1.4599,1.4590,1.4597,174
2009-10-05,06:55:00,1.4597,1.4609,1.4594,1.4608,287
2009-10-05,07:00:00,1.4607,1.4609,1.4603,1.4608,232
2009-10-05,07:05:00,1.4608,1.4612,1.4607,1.4608,78
2009-10-05,07:10:00,1.4606,1.4611,1.4605,1.4609,163
2009-10-05,07:15:00,1.4609,1.4612,1.4608,1.4608,46
2009-10-05,07:20:00,1.4607,1.4607,1.4601,1.4602,72
2009-10-05,07:25:00,1.4604,1.4604,1.4602,1.4602,15
2009-10-05,07:30:00,1.4601,1.4601,1.4591,1.4593,370
2009-10-05,07:35:00,1.4593,1.4593,1.4587,1.4593,298
2009-10-05,07:40:00,1.4593,1.4595,1.4593,1.4594,62
2009-10-05,07:45:00,1.4594,1.4601,1.4594,1.4595,174
2009-10-05,07:50:00,1.4595,1.4596,1.4592,1.4593,148
2009-10-05,07:55:00,1.4593,1.4600,1.4593,1.4597,107
2009-10-05,08:00:00,1.4597,1.4599,1.4593,1.4595,303
2009-10-05,08:05:00,1.4595,1.4606,1.4595,1.4606,181
2009-10-05,08:10:00,1.4606,1.4606,1.4598,1.4601,151
2009-10-05,08:15:00,1.4601,1.4612,1.4600,1.4609,346
2009-10-05,08:20:00,1.4608,1.4609,1.4605,1.4607,102
2009-10-05,08:25:00,1.4609,1.4613,1.4606,1.4611,216
2009-10-05,08:30:00,1.4611,1.4625,1.4610,1.4625,518
2009-10-05,08:35:00,1.4624,1.4631,1.4621,1.4624,907
2009-10-05,08:40:00,1.4624,1.4629,1.4623,1.4628,199
2009-10-05,08:45:00,1.4628,1.4628,1.4623,1.4624,154
2009-10-05,08:50:00,1.4624,1.4626,1.4615,1.4621,379
2009-10-05,08:55:00,1.4621,1.4626,1.4619,1.4621,188
2009-10-05,09:00:00,1.4622,1.4624,1.4621,1.4622,71
2009-10-05,09:05:00,1.4622,1.4631,1.4622,1.4631,282
2009-10-05,09:10:00,1.4631,1.4636,1.4630,1.4635,614
2009-10-05,09:15:00,1.4635,1.4635,1.4631,1.4633,156
2009-10-05,09:20:00,1.4633,1.4634,1.4632,1.4632,208
2009-10-05,09:25:00,1.4631,1.4635,1.4629,1.4633,99
2009-10-05,09:30:00,1.4632,1.4633,1.4625,1.4626,189
2009-10-05,09:35:00,1.4626,1.4630,1.4624,1.4629,146
2009-10-05,09:40:00,1.4629,1.4629,1.4624,1.4624,303
2009-10-05,09:45:00,1.4623,1.4625,1.4620,1.4624,429
2009-10-05,09:50:00,1.4624,1.4629,1.4624,1.4627,190
2009-10-05,09:55:00,1.4627,1.4637,1.4627,1.4636,448
2009-10-05,10:00:00,1.4634,1.4639,1.4634,1.4638,166
2009-10-05,10:05:00,1.4636,1.4639,1.4632,1.4637,150
2009-10-05,10:10:00,1.4639,1.4639,1.4633,1.4633,62
2009-10-05,10:15:00,1.4634,1.4639,1.4634,1.4638,122
2009-10-05,10:20:00,1.4638,1.4641,1.4638,1.4641,89
2009-10-05,10:25:00,1.4641,1.4641,1.4636,1.4637,37
2009-10-05,10:30:00,1.4637,1.4639,1.4635,1.4639,98
2009-10-05,10:35:00,1.4639,1.4640,1.4636,1.4636,72
2009-10-05,10:40:00,1.4636,1.4637,1.4634,1.4636,71
2009-10-05,10:45:00,1.4636,1.4636,1.4633,1.4634,27
2009-10-05,10:50:00,1.4634,1.4640,1.4633,1.4640,151
2009-10-05,10:55:00,1.4639,1.4645,1.4639,1.4644,225
2009-10-05,11:00:00,1.4644,1.4644,1.4636,1.4638,137
2009-10-05,11:05:00,1.4637,1.4641,1.4635,1.4638,89
2009-10-05,11:10:00,1.4638,1.4638,1.4633,1.4634,193
2009-10-05,11:15:00,1.4635,1.4637,1.4634,1.4634,87
2009-10-05,11:20:00,1.4635,1.4635,1.4630,1.4634,148
2009-10-05,11:25:00,1.4634,1.4637,1.4634,1.4635,52
2009-10-05,11:30:00,1.4635,1.4635,1.4630,1.4634,113
2009-10-05,11:35:00,1.4632,1.4634,1.4627,1.4630,308
2009-10-05,11:40:00,1.4630,1.4632,1.4627,1.4628,176
2009-10-05,11:45:00,1.4629,1.4629,1.4626,1.4626,50
2009-10-05,11:50:00,1.4626,1.4627,1.4623,1.4626,146
2009-10-05,11:55:00,1.4627,1.4634,1.4627,1.4633,161
2009-10-05,12:00:00,1.4633,1.4634,1.4631,1.4632,123
2009-10-05,12:05:00,1.4632,1.4633,1.4629,1.4629,126
2009-10-05,12:10:00,1.4629,1.4629,1.4626,1.4626,156
2009-10-05,12:15:00,1.4627,1.4630,1.4627,1.4628,96
2009-10-05,12:20:00,1.4627,1.4631,1.4627,1.4629,136
2009-10-05,12:25:00,1.4629,1.4634,1.4628,1.4633,213
2009-10-05,12:30:00,1.4632,1.4638,1.4632,1.4634,173
2009-10-05,12:35:00,1.4633,1.4635,1.4629,1.4629,148
2009-10-05,12:40:00,1.4630,1.4637,1.4630,1.4636,204
2009-10-05,12:45:00,1.4637,1.4637,1.4634,1.4637,76
2009-10-05,12:50:00,1.4637,1.4639,1.4636,1.4638,90
2009-10-05,12:55:00,1.4637,1.4640,1.4636,1.4638,124
2009-10-05,13:00:00,1.4639,1.4640,1.4636,1.4636,95
2009-10-05,13:05:00,1.4636,1.4636,1.4633,1.4635,58
2009-10-05,13:10:00,1.4636,1.4637,1.4634,1.4637,174
2009-10-05,13:15:00,1.4637,1.4637,1.4630,1.4633,528
2009-10-05,13:20:00,1.4633,1.4635,1.4628,1.4629,316
2009-10-05,13:25:00,1.4629,1.4634,1.4629,1.4634,97
2009-10-05,13:30:00,1.4634,1.4635,1.4630,1.4631,271
2009-10-05,13:35:00,1.4630,1.4634,1.4629,1.4634,148
2009-10-05,13:40:00,1.4633,1.4636,1.4633,1.4633,135
2009-10-05,13:45:00,1.4632,1.4633,1.4629,1.4633,213
2009-10-05,13:50:00,1.4633,1.4633,1.4630,1.4632,47
2009-10-05,13:55:00,1.4632,1.4635,1.4631,1.4633,112
2009-10-05,14:00:00,1.4632,1.4633,1.4631,1.4632,129
2009-10-05,14:05:00,1.4631,1.4645,1.4631,1.4643,711
2009-10-05,14:10:00,1.4644,1.4646,1.4633,1.4637,536
2009-10-05,14:15:00,1.4637,1.4646,1.4635,1.4646,880
2009-10-05,14:20:00,1.4647,1.4653,1.4645,1.4648,1443
2009-10-05,14:25:00,1.4648,1.4650,1.4645,1.4648,319
2009-10-05,14:30:00,1.4649,1.4654,1.4638,1.4641,1417
2009-10-05,14:35:00,1.4641,1.4642,1.4635,1.4635,500
2009-10-05,14:40:00,1.4636,1.4640,1.4635,1.4638,221
2009-10-05,14:45:00,1.4639,1.4642,1.4638,1.4638,407
2009-10-05,14:50:00,1.4637,1.4643,1.4632,1.4632,508
2009-10-05,14:55:00,1.4632,1.4635,1.4630,1.4633,415
2009-10-05,15:00:00,1.4632,1.4634,1.4621,1.4627,1180
2009-10-05,15:05:00,1.4628,1.4628,1.4615,1.4620,972
2009-10-05,15:10:00,1.4620,1.4622,1.4616,1.4622,277
2009-10-05,15:15:00,1.4622,1.4624,1.4618,1.4620,448
2009-10-05,15:20:00,1.4619,1.4628,1.4619,1.4624,755
2009-10-05,15:25:00,1.4623,1.4625,1.4619,1.4621,256
2009-10-05,15:30:00,1.4621,1.4629,1.4621,1.4628,728
2009-10-05,15:35:00,1.4628,1.4628,1.4614,1.4619,778
2009-10-05,15:40:00,1.4620,1.4624,1.4615,1.4624,489
2009-10-05,15:45:00,1.4623,1.4629,1.4622,1.4625,398
2009-10-05,15:50:00,1.4625,1.4627,1.4618,1.4621,228
2009-10-05,15:55:00,1.4622,1.4624,1.4621,1.4621,188
2009-10-05,16:00:00,1.4620,1.4631,1.4617,1.4628,705
2009-10-05,16:05:00,1.4627,1.4635,1.4624,1.4635,645
2009-10-05,16:10:00,1.4635,1.4637,1.4630,1.4631,732
2009-10-05,16:15:00,1.4631,1.4633,1.4629,1.4630,165
2009-10-05,16:20:00,1.4631,1.4631,1.4622,1.4623,982
2009-10-05,16:25:00,1.4626,1.4629,1.4624,1.4625,249
2009-10-05,16:30:00,1.4624,1.4625,1.4620,1.4623,262
2009-10-05,16:35:00,1.4622,1.4623,1.4613,1.4614,356
2009-10-05,16:40:00,1.4615,1.4615,1.4610,1.4615,253
2009-10-05,16:45:00,1.4614,1.4615,1.4612,1.4614,203
2009-10-05,16:50:00,1.4614,1.4614,1.4611,1.4613,212
2009-10-05,16:55:00,1.4613,1.4615,1.4612,1.4614,170
2009-10-05,17:00:00,1.4615,1.4624,1.4615,1.4621,540
2009-10-05,17:05:00,1.4620,1.4623,1.4617,1.4618,187
2009-10-05,17:10:00,1.4620,1.4630,1.4619,1.4629,524
2009-10-05,17:15:00,1.4629,1.4635,1.4628,1.4633,317
2009-10-05,17:20:00,1.4632,1.4633,1.4626,1.4627,380
2009-10-05,17:25:00,1.4626,1.4628,1.4621,1.4624,214
2009-10-05,17:30:00,1.4624,1.4626,1.4621,1.4626,162
2009-10-05,17:35:00,1.4626,1.4628,1.4625,1.4626,124
2009-10-05,17:40:00,1.4626,1.4627,1.4623,1.4624,97
2009-10-05,17:45:00,1.4624,1.4624,1.4617,1.4620,381
2009-10-05,17:50:00,1.4621,1.4621,1.4615,1.4617,303
2009-10-05,17:55:00,1.4617,1.4620,1.4614,1.4620,386
2009-10-05,18:00:00,1.4620,1.4621,1.4618,1.4618,251
2009-10-05,18:05:00,1.4618,1.4620,1.4614,1.4619,319
2009-10-05,18:10:00,1.4619,1.4620,1.4616,1.4617,68
2009-10-05,18:15:00,1.4618,1.4623,1.4618,1.4622,593
2009-10-05,18:20:00,1.4622,1.4622,1.4619,1.4621,279
2009-10-05,18:25:00,1.4622,1.4624,1.4621,1.4623,287
2009-10-05,18:30:00,1.4623,1.4631,1.4622,1.4623,401
2009-10-05,18:35:00,1.4623,1.4626,1.4621,1.4623,194
2009-10-05,18:40:00,1.4625,1.4628,1.4623,1.4628,253
2009-10-05,18:45:00,1.4629,1.4632,1.4625,1.4631,455
2009-10-05,18:50:00,1.4631,1.4631,1.4624,1.4624,56
2009-10-05,18:55:00,1.4624,1.4629,1.4622,1.4626,234
2009-10-05,19:00:00,1.4627,1.4629,1.4622,1.4622,141
2009-10-05,19:05:00,1.4622,1.4623,1.4620,1.4623,107
2009-10-05,19:10:00,1.4623,1.4624,1.4621,1.4623,97
2009-10-05,19:15:00,1.4622,1.4622,1.4611,1.4615,928
2009-10-05,19:20:00,1.4616,1.4617,1.4613,1.4617,233
2009-10-05,19:25:00,1.4617,1.4618,1.4605,1.4608,1026
2009-10-05,19:30:00,1.4609,1.4612,1.4607,1.4609,409
2009-10-05,19:35:00,1.4609,1.4612,1.4608,1.4611,304
2009-10-05,19:40:00,1.4612,1.4616,1.4612,1.4615,667
2009-10-05,19:45:00,1.4616,1.4621,1.4616,1.4620,468
2009-10-05,19:50:00,1.4620,1.4622,1.4616,1.4620,321
2009-10-05,19:55:00,1.4620,1.4625,1.4620,1.4625,439
2009-10-05,20:00:00,1.4625,1.4627,1.4618,1.4619,792
2009-10-05,20:05:00,1.4620,1.4620,1.4613,1.4613,425
2009-10-05,20:10:00,1.4613,1.4618,1.4609,1.4614,915
2009-10-05,20:15:00,1.4614,1.4617,1.4611,1.4611,353
2009-10-05,20:20:00,1.4611,1.4613,1.4602,1.4604,2295
2009-10-05,20:25:00,1.4604,1.4607,1.4600,1.4600,1000
2009-10-05,20:30:00,1.4601,1.4605,1.4600,1.4603,817
2009-10-05,20:35:00,1.4603,1.4605,1.4601,1.4603,486
2009-10-05,20:40:00,1.4603,1.4604,1.4599,1.4602,668
2009-10-05,20:45:00,1.4602,1.4605,1.4601,1.4601,630
2009-10-05,20:50:00,1.4601,1.4601,1.4596,1.4597,722
2009-10-05,20:55:00,1.4597,1.4600,1.4595,1.4596,907
2009-10-05,21:00:00,1.4597,1.4598,1.4591,1.4596,1190
2009-10-05,21:05:00,1.4596,1.4600,1.4594,1.4594,1184
2009-10-05,21:10:00,1.4593,1.4598,1.4592,1.4597,820
2009-10-05,21:15:00,1.4597,1.4601,1.4595,1.4599,679
2009-10-05,21:20:00,1.4599,1.4606,1.4598,1.4606,1099
2009-10-05,21:25:00,1.4606,1.4609,1.4602,1.4603,1366
2009-10-05,21:30:00,1.4603,1.4604,1.4595,1.4603,1763
2009-10-05,21:35:00,1.4603,1.4604,1.4590,1.4594,3060
2009-10-05,21:40:00,1.4595,1.4611,1.4594,1.4608,3503
2009-10-05,21:45:00,1.4607,1.4610,1.4601,1.4604,1358
2009-10-05,21:50:00,1.4604,1.4618,1.4604,1.4617,2335
2009-10-05,21:55:00,1.4618,1.4619,1.4610,1.4618,2485
2009-10-05,22:00:00,1.4617,1.4623,1.4609,1.4612,4308
2009-10-05,22:05:00,1.4612,1.4617,1.4601,1.4607,3744
2009-10-05,22:10:00,1.4607,1.4616,1.4604,1.4610,2390
2009-10-05,22:15:00,1.4609,1.4619,1.4608,1.4617,1624
2009-10-05,22:20:00,1.4617,1.4626,1.4613,1.4622,2246
2009-10-05,22:25:00,1.4622,1.4622,1.4614,1.4620,1794
2009-10-05,22:30:00,1.4621,1.4623,1.4614,1.4614,855
2009-10-05,22:35:00,1.4614,1.4620,1.4611,1.4618,1364
2009-10-05,22:40:00,1.4617,1.4618,1.4612,1.4615,930
2009-10-05,22:45:00,1.4615,1.4616,1.4611,1.4615,1143
2009-10-05,22:50:00,1.4615,1.4621,1.4612,1.4620,987
2009-10-05,22:55:00,1.4620,1.4628,1.4619,1.4626,1428
2009-10-05,23:00:00,1.4625,1.4628,1.4622,1.4624,1887
2009-10-05,23:05:00,1.4625,1.4626,1.4619,1.4620,1095
2009-10-05,23:10:00,1.4620,1.4621,1.4616,1.4617,1082
2009-10-05,23:15:00,1.4617,1.4621,1.4617,1.4619,859
2009-10-05,23:20:00,1.4619,1.4622,1.4617,1.4619,1228
2009-10-05,23:25:00,1.4620,1.4626,1.4616,1.4624,1666
2009-10-05,23:30:00,1.4624,1.4627,1.4619,1.4623,1736
2009-10-05,23:35:00,1.4623,1.4625,1.4620,1.4622,1521
2009-10-05,23:40:00,1.4622,1.4636,1.4621,1.4634,1821
2009-10-05,23:45:00,1.4634,1.4638,1.4632,1.4637,1320
2009-10-05,23:50:00,1.4637,1.4646,1.4636,1.4641,2610
2009-10-05,23:55:00,1.4640,1.4649,1.4639,1.4644,1836
2009-10-06,00:00:00,1.4644,1.4653,1.4643,1.4645,1889
2009-10-06,00:05:00,1.4645,1.4647,1.4640,1.4643,829
2009-10-06,00:10:00,1.4643,1.4643,1.4638,1.4641,700
2009-10-06,00:15:00,1.4641,1.4645,1.4637,1.4640,813
2009-10-06,00:20:00,1.4641,1.4642,1.4636,1.4641,480
2009-10-06,00:25:00,1.4641,1.4641,1.4636,1.4636,715
2009-10-06,00:30:00,1.4636,1.4643,1.4636,1.4641,822
2009-10-06,00:35:00,1.4641,1.4641,1.4635,1.4639,496
2009-10-06,00:40:00,1.4640,1.4649,1.4640,1.4647,1263
2009-10-06,00:45:00,1.4647,1.4651,1.4644,1.4647,1196
2009-10-06,00:50:00,1.4648,1.4649,1.4644,1.4647,516
2009-10-06,00:55:00,1.4647,1.4655,1.4644,1.4645,1833
2009-10-06,01:00:00,1.4646,1.4649,1.4643,1.4648,735
2009-10-06,01:05:00,1.4647,1.4650,1.4644,1.4648,384
2009-10-06,01:10:00,1.4649,1.4653,1.4646,1.4650,921
2009-10-06,01:15:00,1.4649,1.4657,1.4647,1.4650,1045
2009-10-06,01:20:00,1.4650,1.4657,1.4650,1.4653,739
2009-10-06,01:25:00,1.4653,1.4665,1.4651,1.4663,2184
2009-10-06,01:30:00,1.4663,1.4668,1.4656,1.4657,1691
2009-10-06,01:35:00,1.4658,1.4661,1.4656,1.4661,795
2009-10-06,01:40:00,1.4661,1.4662,1.4657,1.4658,746
2009-10-06,01:45:00,1.4657,1.4662,1.4655,1.4661,742
2009-10-06,01:50:00,1.4661,1.4663,1.4657,1.4657,919
2009-10-06,01:55:00,1.4658,1.4659,1.4654,1.4654,742
2009-10-06,02:00:00,1.4654,1.4656,1.4652,1.4653,295
2009-10-06,02:05:00,1.4653,1.4655,1.4650,1.4651,463
2009-10-06,02:10:00,1.4651,1.4652,1.4644,1.4645,976
2009-10-06,02:15:00,1.4645,1.4649,1.4645,1.4649,482
2009-10-06,02:20:00,1.4649,1.4649,1.4644,1.4646,571
2009-10-06,02:25:00,1.4646,1.4648,1.4644,1.4647,630
2009-10-06,02:30:00,1.4648,1.4657,1.4647,1.4653,751
2009-10-06,02:35:00,1.4653,1.4657,1.4653,1.4657,304
2009-10-06,02:40:00,1.4657,1.4663,1.4656,1.4662,785
2009-10-06,02:45:00,1.4662,1.4665,1.4660,1.4664,952
2009-10-06,02:50:00,1.4664,1.4668,1.4662,1.4662,929
2009-10-06,02:55:00,1.4662,1.4665,1.4658,1.4659,1177
2009-10-06,03:00:00,1.4659,1.4660,1.4654,1.4654,895
2009-10-06,03:05:00,1.4654,1.4656,1.4651,1.4653,482
2009-10-06,03:10:00,1.4654,1.4655,1.4651,1.4652,263
2009-10-06,03:15:00,1.4651,1.4652,1.4649,1.4651,258
2009-10-06,03:20:00,1.4651,1.4655,1.4651,1.4655,290
2009-10-06,03:25:00,1.4655,1.4657,1.4655,1.4657,191
2009-10-06,03:30:00,1.4657,1.4658,1.4653,1.4653,264
2009-10-06,03:35:00,1.4653,1.4654,1.4650,1.4652,472
2009-10-06,03:40:00,1.4652,1.4652,1.4647,1.4650,302
2009-10-06,03:45:00,1.4650,1.4652,1.4650,1.4651,162
2009-10-06,03:50:00,1.4651,1.4651,1.4648,1.4649,432
2009-10-06,03:55:00,1.4650,1.4651,1.4648,1.4650,399
2009-10-06,04:00:00,1.4650,1.4652,1.4649,1.4651,193
2009-10-06,04:05:00,1.4651,1.4653,1.4650,1.4652,68
2009-10-06,04:10:00,1.4652,1.4657,1.4651,1.4654,83
2009-10-06,04:15:00,1.4655,1.4657,1.4655,1.4655,40
2009-10-06,04:20:00,1.4655,1.4656,1.4654,1.4655,22
2009-10-06,04:25:00,1.4655,1.4656,1.4652,1.4653,17
2009-10-06,04:30:00,1.4654,1.4654,1.4651,1.4652,17
2009-10-06,04:35:00,1.4651,1.4652,1.4651,1.4652,22
2009-10-06,04:40:00,1.4652,1.4652,1.4648,1.4648,72
2009-10-06,04:45:00,1.4648,1.4649,1.4645,1.4648,64
2009-10-06,04:50:00,1.4648,1.4650,1.4647,1.4647,53
2009-10-06,04:55:00,1.4647,1.4650,1.4644,1.4649,170
2009-10-06,05:00:00,1.4649,1.4660,1.4648,1.4660,6
2009-10-06,06:00:00,1.4649,1.4650,1.4646,1.4646,75
2009-10-06,06:05:00,1.4645,1.4647,1.4644,1.4646,34
2009-10-06,06:10:00,1.4647,1.4648,1.4645,1.4648,17
2009-10-06,06:15:00,1.4648,1.4649,1.4646,1.4646,7
2009-10-06,06:20:00,1.4646,1.4647,1.4645,1.4647,24
2009-10-06,06:25:00,1.4648,1.4649,1.4645,1.4646,21
2009-10-06,06:30:00,1.4646,1.4646,1.4644,1.4645,68
2009-10-06,06:35:00,1.4645,1.4646,1.4645,1.4646,31
2009-10-06,06:40:00,1.4646,1.4646,1.4645,1.4645,17
2009-10-06,06:45:00,1.4646,1.4647,1.4645,1.4646,23
2009-10-06,06:50:00,1.4646,1.4647,1.4645,1.4645,62
2009-10-06,06:55:00,1.4646,1.4647,1.4646,1.4646,21
2009-10-06,07:00:00,1.4647,1.4647,1.4647,1.4647,6
2009-10-06,07:05:00,1.4648,1.4650,1.4648,1.4649,25
2009-10-06,07:10:00,1.4650,1.4655,1.4649,1.4653,125
2009-10-06,07:15:00,1.4652,1.4653,1.4651,1.4651,59
2009-10-06,07:20:00,1.4651,1.4654,1.4651,1.4653,25
2009-10-06,07:25:00,1.4654,1.4654,1.4652,1.4652,17
2009-10-06,07:30:00,1.4653,1.4654,1.4652,1.4653,30
2009-10-06,07:35:00,1.4654,1.4655,1.4653,1.4655,35
2009-10-06,07:40:00,1.4654,1.4654,1.4653,1.4654,18
2009-10-06,07:45:00,1.4653,1.4660,1.4653,1.4659,173
2009-10-06,07:50:00,1.4659,1.4659,1.4656,1.4657,46
2009-10-06,07:55:00,1.4657,1.4658,1.4656,1.4656,36
2009-10-06,08:00:00,1.4655,1.4663,1.4653,1.4660,366
2009-10-06,08:05:00,1.4661,1.4667,1.4661,1.4665,125
2009-10-06,08:10:00,1.4665,1.4665,1.4661,1.4661,154
2009-10-06,08:15:00,1.4663,1.4664,1.4660,1.4661,178
2009-10-06,08:20:00,1.4662,1.4664,1.4661,1.4663,168
2009-10-06,08:25:00,1.4664,1.4664,1.4662,1.4662,51
2009-10-06,08:30:00,1.4662,1.4662,1.4657,1.4659,161
2009-10-06,08:35:00,1.4659,1.4665,1.4659,1.4663,155
2009-10-06,08:40:00,1.4662,1.4663,1.4660,1.4660,52
2009-10-06,08:45:00,1.4659,1.4659,1.4656,1.4659,96
2009-10-06,08:50:00,1.4659,1.4664,1.4656,1.4657,177
2009-10-06,08:55:00,1.4657,1.4661,1.4656,1.4659,187
2009-10-06,09:00:00,1.4660,1.4667,1.4659,1.4665,176
2009-10-06,09:05:00,1.4664,1.4665,1.4660,1.4661,196
2009-10-06,09:10:00,1.4661,1.4681,1.4661,1.4681,1123
2009-10-06,09:15:00,1.4681,1.4682,1.4674,1.4677,724
2009-10-06,09:20:00,1.4677,1.4679,1.4672,1.4674,277
2009-10-06,09:25:00,1.4675,1.4682,1.4674,1.4682,243
2009-10-06,09:30:00,1.4682,1.4685,1.4678,1.4680,452
2009-10-06,09:35:00,1.4679,1.4681,1.4675,1.4677,221
2009-10-06,09:40:00,1.4677,1.4686,1.4677,1.4686,502
2009-10-06,09:45:00,1.4685,1.4686,1.4681,1.4686,220
2009-10-06,09:50:00,1.4685,1.4693,1.4685,1.4692,1003
2009-10-06,09:55:00,1.4691,1.4692,1.4686,1.4687,214
2009-10-06,10:00:00,1.4687,1.4690,1.4685,1.4686,226
2009-10-06,10:05:00,1.4685,1.4687,1.4681,1.4685,184
2009-10-06,10:10:00,1.4685,1.4688,1.4685,1.4686,159
2009-10-06,10:15:00,1.4685,1.4685,1.4679,1.4680,188
2009-10-06,10:20:00,1.4680,1.4684,1.4678,1.4684,369
2009-10-06,10:25:00,1.4685,1.4688,1.4685,1.4687,204
2009-10-06,10:30:00,1.4687,1.4695,1.4687,1.4694,373
2009-10-06,10:35:00,1.4695,1.4702,1.4694,1.4698,1180
2009-10-06,10:40:00,1.4697,1.4707,1.4697,1.4707,568
2009-10-06,10:45:00,1.4707,1.4707,1.4694,1.4696,745
2009-10-06,10:50:00,1.4697,1.4701,1.4690,1.4691,316
2009-10-06,10:55:00,1.4690,1.4694,1.4685,1.4688,506
2009-10-06,11:00:00,1.4687,1.4690,1.4685,1.4689,155
2009-10-06,11:05:00,1.4690,1.4694,1.4688,1.4688,69
2009-10-06,11:10:00,1.4690,1.4694,1.4690,1.4692,117
2009-10-06,11:15:00,1.4692,1.4697,1.4692,1.4694,136
2009-10-06,11:20:00,1.4695,1.4698,1.4694,1.4696,118
2009-10-06,11:25:00,1.4696,1.4698,1.4695,1.4697,104
2009-10-06,11:30:00,1.4697,1.4716,1.4697,1.4714,2235
2009-10-06,11:35:00,1.4714,1.4716,1.4702,1.4703,754
2009-10-06,11:40:00,1.4703,1.4710,1.4703,1.4704,322
2009-10-06,11:45:00,1.4703,1.4705,1.4701,1.4702,178
2009-10-06,11:50:00,1.4702,1.4706,1.4702,1.4704,230
2009-10-06,11:55:00,1.4704,1.4707,1.4702,1.4704,378
2009-10-06,12:00:00,1.4704,1.4704,1.4698,1.4699,104
2009-10-06,12:05:00,1.4698,1.4705,1.4696,1.4704,196
2009-10-06,12:10:00,1.4704,1.4713,1.4703,1.4707,363
2009-10-06,12:15:00,1.4706,1.4707,1.4702,1.4703,39
2009-10-06,12:20:00,1.4703,1.4705,1.4701,1.4703,31
2009-10-06,12:25:00,1.4703,1.4704,1.4702,1.4703,70
2009-10-06,12:30:00,1.4704,1.4705,1.4703,1.4703,67
2009-10-06,12:35:00,1.4704,1.4710,1.4703,1.4709,86
2009-10-06,12:40:00,1.4709,1.4710,1.4705,1.4706,49
2009-10-06,12:45:00,1.4706,1.4708,1.4705,1.4707,49
2009-10-06,12:50:00,1.4707,1.4716,1.4707,1.4713,317
2009-10-06,12:55:00,1.4713,1.4717,1.4709,1.4710,319
2009-10-06,13:00:00,1.4710,1.4715,1.4709,1.4711,190
2009-10-06,13:05:00,1.4711,1.4717,1.4707,1.4713,444
2009-10-06,13:10:00,1.4713,1.4718,1.4710,1.4715,392
2009-10-06,13:15:00,1.4716,1.4722,1.4716,1.4720,433
2009-10-06,13:20:00,1.4720,1.4722,1.4717,1.4720,174
2009-10-06,13:25:00,1.4721,1.4721,1.4719,1.4720,180
2009-10-06,13:30:00,1.4721,1.4722,1.4719,1.4722,1082
2009-10-06,13:35:00,1.4721,1.4722,1.4718,1.4720,351
2009-10-06,13:40:00,1.4721,1.4722,1.4716,1.4717,197
2009-10-06,13:45:00,1.4717,1.4718,1.4712,1.4714,210
2009-10-06,13:50:00,1.4714,1.4722,1.4712,1.4721,502
2009-10-06,13:55:00,1.4721,1.4736,1.4718,1.4730,1500
2009-10-06,14:00:00,1.4729,1.4743,1.4729,1.4742,1415
2009-10-06,14:05:00,1.4743,1.4747,1.4738,1.4739,1310
2009-10-06,14:10:00,1.4739,1.4747,1.4737,1.4741,1236
2009-10-06,14:15:00,1.4742,1.4744,1.4736,1.4739,621
2009-10-06,14:20:00,1.4739,1.4740,1.4732,1.4736,631
2009-10-06,14:25:00,1.4736,1.4737,1.4732,1.4732,563
2009-10-06,14:30:00,1.4732,1.4733,1.4727,1.4730,856
2009-10-06,14:35:00,1.4730,1.4733,1.4728,1.4732,271
2009-10-06,14:40:00,1.4733,1.4734,1.4705,1.4708,3495
2009-10-06,14:45:00,1.4707,1.4711,1.4701,1.4708,1038
2009-10-06,14:50:00,1.4708,1.4713,1.4707,1.4709,1063
2009-10-06,14:55:00,1.4709,1.4718,1.4704,1.4717,900
2009-10-06,15:00:00,1.4717,1.4730,1.4716,1.4728,1329
2009-10-06,15:05:00,1.4728,1.4730,1.4725,1.4729,767
2009-10-06,15:10:00,1.4728,1.4732,1.4721,1.4725,451
2009-10-06,15:15:00,1.4725,1.4730,1.4724,1.4726,314
2009-10-06,15:20:00,1.4725,1.4735,1.4721,1.4734,589
2009-10-06,15:25:00,1.4733,1.4736,1.4731,1.4733,461
2009-10-06,15:30:00,1.4733,1.4734,1.4727,1.4728,256
2009-10-06,15:35:00,1.4727,1.4728,1.4718,1.4719,851
2009-10-06,15:40:00,1.4719,1.4726,1.4717,1.4717,514
2009-10-06,15:45:00,1.4717,1.4721,1.4716,1.4717,650
2009-10-06,15:50:00,1.4718,1.4721,1.4717,1.4720,398
2009-10-06,15:55:00,1.4719,1.4719,1.4713,1.4717,404
2009-10-06,16:00:00,1.4718,1.4728,1.4718,1.4721,831
2009-10-06,16:05:00,1.4721,1.4721,1.4709,1.4712,541
2009-10-06,16:10:00,1.4712,1.4717,1.4709,1.4717,368
2009-10-06,16:15:00,1.4718,1.4723,1.4718,1.4722,298
2009-10-06,16:20:00,1.4722,1.4724,1.4721,1.4724,280
2009-10-06,16:25:00,1.4724,1.4724,1.4721,1.4723,366
2009-10-06,16:30:00,1.4722,1.4727,1.4719,1.4720,2090
2009-10-06,16:35:00,1.4721,1.4722,1.4713,1.4718,832
2009-10-06,16:40:00,1.4718,1.4725,1.4718,1.4723,450
2009-10-06,16:45:00,1.4723,1.4727,1.4721,1.4723,194
2009-10-06,16:50:00,1.4724,1.4726,1.4723,1.4723,180
2009-10-06,16:55:00,1.4723,1.4727,1.4721,1.4727,153
2009-10-06,17:00:00,1.4727,1.4729,1.4723,1.4726,370
2009-10-06,17:05:00,1.4725,1.4736,1.4725,1.4735,382
2009-10-06,17:10:00,1.4734,1.4741,1.4734,1.4739,637
2009-10-06,17:15:00,1.4740,1.4744,1.4736,1.4738,1009
2009-10-06,17:20:00,1.4739,1.4744,1.4739,1.4741,345
2009-10-06,17:25:00,1.4741,1.4741,1.4736,1.4738,484
2009-10-06,17:30:00,1.4737,1.4738,1.4733,1.4735,348
2009-10-06,17:35:00,1.4734,1.4735,1.4733,1.4733,250
2009-10-06,17:40:00,1.4734,1.4736,1.4731,1.4732,357
2009-10-06,17:45:00,1.4732,1.4738,1.4730,1.4735,814
2009-10-06,17:50:00,1.4735,1.4736,1.4732,1.4732,334
2009-10-06,17:55:00,1.4732,1.4733,1.4728,1.4729,529
2009-10-06,18:00:00,1.4728,1.4734,1.4725,1.4725,838
2009-10-06,18:05:00,1.4726,1.4731,1.4726,1.4729,467
2009-10-06,18:10:00,1.4728,1.4728,1.4725,1.4725,172
2009-10-06,18:15:00,1.4725,1.4728,1.4724,1.4728,127
2009-10-06,18:20:00,1.4728,1.4728,1.4724,1.4724,322
2009-10-06,18:25:00,1.4725,1.4728,1.4723,1.4726,244
2009-10-06,18:30:00,1.4727,1.4731,1.4726,1.4731,173
2009-10-06,18:35:00,1.4732,1.4733,1.4728,1.4728,383
2009-10-06,18:40:00,1.4728,1.4728,1.4720,1.4723,610
2009-10-06,18:45:00,1.4723,1.4723,1.4720,1.4723,482
2009-10-06,18:50:00,1.4724,1.4725,1.4722,1.4725,150
2009-10-06,18:55:00,1.4725,1.4728,1.4724,1.4725,384
2009-10-06,19:00:00,1.4725,1.4725,1.4716,1.4722,1356
2009-10-06,19:05:00,1.4722,1.4728,1.4718,1.4721,1354
2009-10-06,19:10:00,1.4721,1.4722,1.4716,1.4720,691
2009-10-06,19:15:00,1.4719,1.4721,1.4719,1.4721,259
2009-10-06,19:20:00,1.4721,1.4724,1.4719,1.4724,306
2009-10-06,19:25:00,1.4722,1.4726,1.4722,1.4722,151
2009-10-06,19:30:00,1.4722,1.4724,1.4720,1.4723,557
2009-10-06,19:35:00,1.4722,1.4725,1.4721,1.4723,531
2009-10-06,19:40:00,1.4724,1.4727,1.4724,1.4727,445
2009-10-06,19:45:00,1.4727,1.4729,1.4725,1.4726,426
2009-10-06,19:50:00,1.4726,1.4731,1.4726,1.4727,593
2009-10-06,19:55:00,1.4727,1.4729,1.4725,1.4727,594
2009-10-06,20:00:00,1.4728,1.4728,1.4720,1.4724,969
2009-10-06,20:05:00,1.4724,1.4726,1.4722,1.4726,568
2009-10-06,20:10:00,1.4725,1.4726,1.4719,1.4719,1333
2009-10-06,20:15:00,1.4719,1.4722,1.4712,1.4714,1485
2009-10-06,20:20:00,1.4713,1.4721,1.4712,1.4717,1982
2009-10-06,20:25:00,1.4717,1.4724,1.4717,1.4722,1107
2009-10-06,20:30:00,1.4721,1.4723,1.4719,1.4720,789
2009-10-06,20:35:00,1.4719,1.4725,1.4719,1.4719,825
2009-10-06,20:40:00,1.4719,1.4722,1.4711,1.4713,1638
2009-10-06,20:45:00,1.4713,1.4714,1.4704,1.4706,2037
2009-10-06,20:50:00,1.4706,1.4713,1.4704,1.4709,1785
2009-10-06,20:55:00,1.4710,1.4720,1.4709,1.4718,1431
2009-10-06,21:00:00,1.4718,1.4740,1.4717,1.4737,2843
2009-10-06,21:05:00,1.4737,1.4744,1.4730,1.4733,2350
2009-10-06,21:10:00,1.4733,1.4736,1.4723,1.4726,1464
2009-10-06,21:15:00,1.4725,1.4726,1.4704,1.4708,2519
2009-10-06,21:20:00,1.4708,1.4710,1.4701,1.4703,2013
2009-10-06,21:25:00,1.4703,1.4704,1.4696,1.4702,2931
2009-10-06,21:30:00,1.4703,1.4712,1.4701,1.4709,2645
2009-10-06,21:35:00,1.4708,1.4720,1.4708,1.4716,3656
2009-10-06,21:40:00,1.4716,1.4726,1.4716,1.4719,3014
2009-10-06,21:45:00,1.4719,1.4723,1.4718,1.4718,1906
2009-10-06,21:50:00,1.4718,1.4729,1.4718,1.4728,2113
2009-10-06,21:55:00,1.4727,1.4729,1.4720,1.4724,1922
2009-10-06,22:00:00,1.4724,1.4734,1.4722,1.4728,2896
2009-10-06,22:05:00,1.4728,1.4732,1.4721,1.4731,2415
2009-10-06,22:10:00,1.4731,1.4733,1.4725,1.4725,1604
2009-10-06,22:15:00,1.4726,1.4731,1.4725,1.4730,1473
2009-10-06,22:20:00,1.4730,1.4736,1.4729,1.4736,1568
2009-10-06,22:25:00,1.4735,1.4738,1.4725,1.4725,2485
2009-10-06,22:30:00,1.4725,1.4728,1.4723,1.4725,1876
2009-10-06,22:35:00,1.4725,1.4740,1.4722,1.4737,2516
2009-10-06,22:40:00,1.4737,1.4753,1.4734,1.4745,4947
2009-10-06,22:45:00,1.4746,1.4754,1.4741,1.4749,2996
2009-10-06,22:50:00,1.4748,1.4750,1.4743,1.4745,1485
2009-10-06,22:55:00,1.4745,1.4751,1.4743,1.4745,1711
2009-10-06,23:00:00,1.4746,1.4749,1.4738,1.4743,2696
2009-10-06,23:05:00,1.4742,1.4752,1.4742,1.4752,2746
2009-10-06,23:10:00,1.4752,1.4757,1.4747,1.4748,2957
2009-10-06,23:15:00,1.4749,1.4752,1.4744,1.4752,1820
2009-10-06,23:20:00,1.4752,1.4761,1.4748,1.4751,2949
2009-10-06,23:25:00,1.4752,1.4754,1.4750,1.4751,824
2009-10-06,23:30:00,1.4750,1.4753,1.4743,1.4749,2015
2009-10-06,23:35:00,1.4750,1.4754,1.4744,1.4745,944
2009-10-06,23:40:00,1.4746,1.4746,1.4739,1.4741,1299
2009-10-06,23:45:00,1.4741,1.4747,1.4738,1.4738,1145
2009-10-06,23:50:00,1.4738,1.4742,1.4734,1.4740,1551
2009-10-06,23:55:00,1.4739,1.4743,1.4737,1.4741,864
2009-10-07,00:00:00,1.4741,1.4753,1.4741,1.4751,1326
2009-10-07,00:05:00,1.4750,1.4752,1.4742,1.4743,947
2009-10-07,00:10:00,1.4744,1.4747,1.4743,1.4745,346
2009-10-07,00:15:00,1.4745,1.4747,1.4736,1.4737,1646
2009-10-07,00:20:00,1.4737,1.4740,1.4729,1.4738,1762
2009-10-07,00:25:00,1.4738,1.4738,1.4733,1.4735,680
2009-10-07,00:30:00,1.4735,1.4737,1.4733,1.4736,517
2009-10-07,00:35:00,1.4736,1.4744,1.4735,1.4743,848
2009-10-07,00:40:00,1.4744,1.4745,1.4741,1.4743,373
2009-10-07,00:45:00,1.4742,1.4742,1.4736,1.4736,494
2009-10-07,00:50:00,1.4735,1.4735,1.4729,1.4732,768
2009-10-07,00:55:00,1.4732,1.4732,1.4720,1.4721,1504
2009-10-07,01:00:00,1.4721,1.4726,1.4717,1.4719,1551
2009-10-07,01:05:00,1.4720,1.4721,1.4714,1.4720,1483
2009-10-07,01:10:00,1.4720,1.4723,1.4718,1.4722,617
2009-10-07,01:15:00,1.4722,1.4722,1.4712,1.4717,1358
2009-10-07,01:20:00,1.4717,1.4719,1.4714,1.4716,422
2009-10-07,01:25:00,1.4716,1.4725,1.4716,1.4723,611
2009-10-07,01:30:00,1.4723,1.4724,1.4720,1.4723,324
2009-10-07,01:35:00,1.4723,1.4728,1.4722,1.4724,522
2009-10-07,01:40:00,1.4724,1.4724,1.4718,1.4720,334
2009-10-07,01:45:00,1.4720,1.4720,1.4714,1.4716,794
2009-10-07,01:50:00,1.4716,1.4717,1.4710,1.4713,977
2009-10-07,01:55:00,1.4713,1.4715,1.4711,1.4711,713
2009-10-07,02:00:00,1.4712,1.4714,1.4708,1.4710,957
2009-10-07,02:05:00,1.4709,1.4712,1.4707,1.4711,1121
2009-10-07,02:10:00,1.4711,1.4718,1.4710,1.4718,727
2009-10-07,02:15:00,1.4718,1.4718,1.4715,1.4716,508
2009-10-07,02:20:00,1.4716,1.4718,1.4705,1.4708,1215
2009-10-07,02:25:00,1.4708,1.4711,1.4703,1.4705,1023
2009-10-07,02:30:00,1.4705,1.4715,1.4704,1.4713,1044
2009-10-07,02:35:00,1.4714,1.4715,1.4710,1.4713,1266
2009-10-07,02:40:00,1.4713,1.4717,1.4711,1.4714,764
2009-10-07,02:45:00,1.4715,1.4719,1.4712,1.4713,807
2009-10-07,02:50:00,1.4713,1.4720,1.4711,1.4717,985
2009-10-07,02:55:00,1.4717,1.4717,1.4708,1.4708,1107
2009-10-07,03:00:00,1.4709,1.4710,1.4704,1.4708,849
2009-10-07,03:05:00,1.4708,1.4714,1.4706,1.4711,1114
2009-10-07,03:10:00,1.4711,1.4718,1.4711,1.4712,677
2009-10-07,03:15:00,1.4712,1.4716,1.4712,1.4715,393
2009-10-07,03:20:00,1.4715,1.4717,1.4713,1.4715,334
2009-10-07,03:25:00,1.4715,1.4722,1.4715,1.4721,579
2009-10-07,03:30:00,1.4721,1.4725,1.4721,1.4721,561
2009-10-07,03:35:00,1.4722,1.4724,1.4721,1.4723,439
2009-10-07,03:40:00,1.4724,1.4724,1.4717,1.4720,569
2009-10-07,03:45:00,1.4719,1.4725,1.4719,1.4722,668
2009-10-07,03:50:00,1.4721,1.4722,1.4715,1.4716,487
2009-10-07,03:55:00,1.4716,1.4717,1.4712,1.4716,599
2009-10-07,04:00:00,1.4715,1.4717,1.4711,1.4713,205
2009-10-07,04:05:00,1.4713,1.4713,1.4712,1.4713,127
2009-10-07,04:10:00,1.4713,1.4713,1.4710,1.4710,93
2009-10-07,04:15:00,1.4710,1.4713,1.4709,1.4710,78
2009-10-07,04:20:00,1.4709,1.4711,1.4706,1.4708,68
2009-10-07,04:25:00,1.4707,1.4709,1.4707,1.4708,12
2009-10-07,04:30:00,1.4709,1.4714,1.4709,1.4713,51
2009-10-07,04:35:00,1.4713,1.4715,1.4713,1.4714,28
2009-10-07,04:40:00,1.4713,1.4714,1.4713,1.4714,29
2009-10-07,04:45:00,1.4713,1.4718,1.4712,1.4718,169
2009-10-07,04:50:00,1.4718,1.4718,1.4715,1.4717,53
2009-10-07,04:55:00,1.4717,1.4722,1.4716,1.4718,120
2009-10-07,05:00:00,1.4709,1.4709,1.4709,1.4709,1
2009-10-07,06:00:00,1.4722,1.4723,1.4720,1.4721,38
2009-10-07,06:05:00,1.4721,1.4722,1.4721,1.4722,9
2009-10-07,06:10:00,1.4721,1.4721,1.4721,1.4721,6
2009-10-07,06:15:00,1.4722,1.4723,1.4720,1.4721,37
2009-10-07,06:20:00,1.4721,1.4721,1.4718,1.4719,32
2009-10-07,06:25:00,1.4719,1.4720,1.4718,1.4720,35
2009-10-07,06:30:00,1.4718,1.4720,1.4717,1.4717,28
2009-10-07,06:35:00,1.4718,1.4720,1.4718,1.4719,43
2009-10-07,06:40:00,1.4719,1.4720,1.4718,1.4719,18
2009-10-07,06:45:00,1.4719,1.4719,1.4719,1.4719,13
2009-10-07,06:50:00,1.4718,1.4719,1.4717,1.4718,16
2009-10-07,06:55:00,1.4718,1.4719,1.4718,1.4718,17
2009-10-07,07:00:00,1.4718,1.4718,1.4714,1.4714,34
2009-10-07,07:05:00,1.4714,1.4717,1.4713,1.4717,48
2009-10-07,07:10:00,1.4718,1.4723,1.4718,1.4723,51
2009-10-07,07:15:00,1.4723,1.4728,1.4723,1.4727,158
2009-10-07,07:20:00,1.4727,1.4734,1.4727,1.4734,183
2009-10-07,07:25:00,1.4733,1.4733,1.4730,1.4730,95
2009-10-07,07:30:00,1.4729,1.4729,1.4727,1.4728,74
2009-10-07,07:35:00,1.4728,1.4730,1.4727,1.4727,22
2009-10-07,07:40:00,1.4727,1.4728,1.4726,1.4727,27
2009-10-07,07:45:00,1.4726,1.4728,1.4726,1.4727,39
2009-10-07,07:50:00,1.4727,1.4727,1.4720,1.4722,154
2009-10-07,07:55:00,1.4721,1.4721,1.4716,1.4719,128
2009-10-07,08:00:00,1.4720,1.4720,1.4709,1.4711,402
2009-10-07,08:05:00,1.4711,1.4717,1.4707,1.4713,284
2009-10-07,08:10:00,1.4712,1.4714,1.4709,1.4713,94
2009-10-07,08:15:00,1.4712,1.4715,1.4710,1.4714,84
2009-10-07,08:20:00,1.4707,1.4708,1.4701,1.4706,449
2009-10-07,08:25:00,1.4705,1.4708,1.4702,1.4708,119
2009-10-07,08:30:00,1.4709,1.4710,1.4701,1.4703,177
2009-10-07,08:35:00,1.4702,1.4703,1.4690,1.4696,912
2009-10-07,08:40:00,1.4698,1.4699,1.4690,1.4692,411
2009-10-07,08:45:00,1.4692,1.4697,1.4690,1.4697,206
2009-10-07,08:50:00,1.4697,1.4700,1.4693,1.4695,236
2009-10-07,08:55:00,1.4695,1.4702,1.4692,1.4702,268
2009-10-07,09:00:00,1.4701,1.4708,1.4701,1.4705,174
2009-10-07,09:05:00,1.4705,1.4706,1.4700,1.4700,170
2009-10-07,09:10:00,1.4699,1.4700,1.4692,1.4694,321
2009-10-07,09:15:00,1.4694,1.4699,1.4691,1.4693,296
2009-10-07,09:20:00,1.4693,1.4693,1.4687,1.4687,411
2009-10-07,09:25:00,1.4688,1.4692,1.4684,1.4692,202
2009-10-07,09:30:00,1.4691,1.4699,1.4689,1.4696,506
2009-10-07,09:35:00,1.4696,1.4696,1.4692,1.4692,38
2009-10-07,09:40:00,1.4695,1.4698,1.4694,1.4694,144
2009-10-07,09:45:00,1.4693,1.4696,1.4693,1.4696,30
2009-10-07,09:50:00,1.4697,1.4698,1.4693,1.4693,126
2009-10-07,09:55:00,1.4693,1.4701,1.4693,1.4701,71
2009-10-07,10:00:00,1.4700,1.4700,1.4693,1.4694,145
2009-10-07,10:05:00,1.4693,1.4693,1.4689,1.4693,129
2009-10-07,10:10:00,1.4693,1.4694,1.4688,1.4690,78
2009-10-07,10:15:00,1.4689,1.4695,1.4689,1.4693,63
2009-10-07,10:20:00,1.4693,1.4696,1.4691,1.4691,44
2009-10-07,10:25:00,1.4690,1.4690,1.4683,1.4687,390
2009-10-07,10:30:00,1.4687,1.4689,1.4685,1.4685,104
2009-10-07,10:35:00,1.4686,1.4690,1.4685,1.4689,265
2009-10-07,10:40:00,1.4688,1.4689,1.4684,1.4685,110
2009-10-07,10:45:00,1.4685,1.4685,1.4682,1.4682,77
2009-10-07,10:50:00,1.4685,1.4686,1.4682,1.4686,169
2009-10-07,10:55:00,1.4686,1.4690,1.4685,1.4687,119
2009-10-07,11:00:00,1.4686,1.4692,1.4686,1.4691,47
2009-10-07,11:05:00,1.4691,1.4693,1.4689,1.4690,69
2009-10-07,11:10:00,1.4689,1.4694,1.4689,1.4693,30
2009-10-07,11:15:00,1.4693,1.4696,1.4691,1.4696,93
2009-10-07,11:20:00,1.4696,1.4697,1.4692,1.4694,103
2009-10-07,11:25:00,1.4693,1.4697,1.4693,1.4697,96
2009-10-07,11:30:00,1.4697,1.4698,1.4695,1.4696,104
2009-10-07,11:35:00,1.4696,1.4699,1.4696,1.4699,53
2009-10-07,11:40:00,1.4699,1.4701,1.4698,1.4700,106
2009-10-07,11:45:00,1.4699,1.4704,1.4697,1.4701,67
2009-10-07,11:50:00,1.4702,1.4703,1.4699,1.4700,102
2009-10-07,11:55:00,1.4700,1.4704,1.4700,1.4704,66
2009-10-07,12:00:00,1.4703,1.4705,1.4702,1.4705,46
2009-10-07,12:05:00,1.4705,1.4706,1.4703,1.4706,92
2009-10-07,12:10:00,1.4706,1.4709,1.4704,1.4708,258
2009-10-07,12:15:00,1.4708,1.4708,1.4705,1.4707,23
2009-10-07,12:20:00,1.4706,1.4709,1.4705,1.4706,68
2009-10-07,12:25:00,1.4707,1.4708,1.4700,1.4701,146
2009-10-07,12:30:00,1.4702,1.4706,1.4702,1.4704,83
2009-10-07,12:35:00,1.4704,1.4706,1.4702,1.4706,85
2009-10-07,12:40:00,1.4706,1.4707,1.4703,1.4705,37
2009-10-07,12:45:00,1.4705,1.4707,1.4705,1.4706,28
2009-10-07,12:50:00,1.4707,1.4710,1.4706,1.4708,164
2009-10-07,12:55:00,1.4708,1.4710,1.4704,1.4706,102
2009-10-07,13:00:00,1.4707,1.4707,1.4705,1.4705,92
2009-10-07,13:05:00,1.4705,1.4706,1.4701,1.4702,199
2009-10-07,13:10:00,1.4701,1.4705,1.4699,1.4703,137
2009-10-07,13:15:00,1.4703,1.4704,1.4702,1.4702,77
2009-10-07,13:20:00,1.4703,1.4704,1.4695,1.4696,110
2009-10-07,13:25:00,1.4695,1.4696,1.4690,1.4692,221
2009-10-07,13:30:00,1.4693,1.4701,1.4691,1.4697,210
2009-10-07,13:35:00,1.4696,1.4699,1.4695,1.4697,76
2009-10-07,13:40:00,1.4697,1.4697,1.4693,1.4696,62
2009-10-07,13:45:00,1.4695,1.4697,1.4691,1.4697,193
2009-10-07,13:50:00,1.4696,1.4701,1.4694,1.4700,94
2009-10-07,13:55:00,1.4700,1.4703,1.4697,1.4699,181
2009-10-07,14:00:00,1.4699,1.4700,1.4694,1.4694,325
2009-10-07,14:05:00,1.4695,1.4705,1.4695,1.4705,355
2009-10-07,14:10:00,1.4705,1.4725,1.4704,1.4723,873
2009-10-07,14:15:00,1.4724,1.4725,1.4714,1.4722,1240
2009-10-07,14:20:00,1.4723,1.4725,1.4715,1.4715,546
2009-10-07,14:25:00,1.4715,1.4720,1.4712,1.4718,319
2009-10-07,14:30:00,1.4718,1.4720,1.4711,1.4714,365
2009-10-07,14:35:00,1.4713,1.4716,1.4709,1.4715,895
2009-10-07,14:40:00,1.4714,1.4718,1.4712,1.4716,265
2009-10-07,14:45:00,1.4716,1.4726,1.4716,1.4726,441
2009-10-07,14:50:00,1.4726,1.4726,1.4715,1.4715,1289
2009-10-07,14:55:00,1.4716,1.4720,1.4715,1.4717,701
2009-10-07,15:00:00,1.4716,1.4716,1.4708,1.4710,758
2009-10-07,15:05:00,1.4710,1.4711,1.4704,1.4705,1141
2009-10-07,15:10:00,1.4704,1.4710,1.4699,1.4707,1185
2009-10-07,15:15:00,1.4707,1.4709,1.4704,1.4707,376
2009-10-07,15:20:00,1.4707,1.4723,1.4707,1.4719,1037
2009-10-07,15:25:00,1.4718,1.4719,1.4711,1.4712,289
2009-10-07,15:30:00,1.4712,1.4717,1.4710,1.4715,466
2009-10-07,15:35:00,1.4714,1.4714,1.4703,1.4704,572
2009-10-07,15:40:00,1.4704,1.4706,1.4697,1.4706,750
2009-10-07,15:45:00,1.4707,1.4711,1.4705,1.4708,758
2009-10-07,15:50:00,1.4708,1.4722,1.4707,1.4717,1089
2009-10-07,15:55:00,1.4717,1.4724,1.4715,1.4722,1402
2009-10-07,16:00:00,1.4722,1.4733,1.4722,1.4733,1973
2009-10-07,16:05:00,1.4733,1.4735,1.4717,1.4718,1693
2009-10-07,16:10:00,1.4719,1.4725,1.4716,1.4725,491
2009-10-07,16:15:00,1.4724,1.4730,1.4723,1.4730,530
2009-10-07,16:20:00,1.4731,1.4736,1.4723,1.4723,1205
2009-10-07,16:25:00,1.4724,1.4727,1.4718,1.4720,593
2009-10-07,16:30:00,1.4720,1.4727,1.4719,1.4727,644
2009-10-07,16:35:00,1.4727,1.4729,1.4723,1.4724,556
2009-10-07,16:40:00,1.4725,1.4730,1.4724,1.4728,304
2009-10-07,16:45:00,1.4728,1.4730,1.4726,1.4730,355
2009-10-07,16:50:00,1.4728,1.4728,1.4723,1.4727,530
2009-10-07,16:55:00,1.4727,1.4728,1.4721,1.4722,479
2009-10-07,17:00:00,1.4722,1.4724,1.4714,1.4715,1216
2009-10-07,17:05:00,1.4715,1.4719,1.4714,1.4718,547
2009-10-07,17:10:00,1.4719,1.4719,1.4716,1.4718,148
2009-10-07,17:15:00,1.4718,1.4725,1.4718,1.4722,423
2009-10-07,17:20:00,1.4723,1.4724,1.4722,1.4722,216
2009-10-07,17:25:00,1.4721,1.4724,1.4720,1.4722,227
2009-10-07,17:30:00,1.4721,1.4721,1.4714,1.4715,315
2009-10-07,17:35:00,1.4714,1.4715,1.4710,1.4713,411
2009-10-07,17:40:00,1.4711,1.4715,1.4710,1.4711,263
2009-10-07,17:45:00,1.4712,1.4714,1.4711,1.4713,259
2009-10-07,17:50:00,1.4713,1.4717,1.4712,1.4716,146
2009-10-07,17:55:00,1.4716,1.4722,1.4714,1.4721,329
2009-10-07,18:00:00,1.4720,1.4724,1.4719,1.4720,349
2009-10-07,18:05:00,1.4720,1.4724,1.4719,1.4723,154
2009-10-07,18:10:00,1.4723,1.4728,1.4723,1.4727,321
2009-10-07,18:15:00,1.4727,1.4732,1.4726,1.4728,580
2009-10-07,18:20:00,1.4729,1.4729,1.4723,1.4725,443
2009-10-07,18:25:00,1.4725,1.4725,1.4721,1.4724,295
2009-10-07,18:30:00,1.4724,1.4725,1.4723,1.4723,125
2009-10-07,18:35:00,1.4723,1.4723,1.4719,1.4719,395
2009-10-07,18:40:00,1.4718,1.4719,1.4713,1.4713,334
2009-10-07,18:45:00,1.4714,1.4717,1.4712,1.4713,709
2009-10-07,18:50:00,1.4712,1.4713,1.4701,1.4702,1464
2009-10-07,18:55:00,1.4702,1.4704,1.4694,1.4697,1963
2009-10-07,19:00:00,1.4696,1.4702,1.4687,1.4689,2648
2009-10-07,19:05:00,1.4690,1.4701,1.4689,1.4698,1653
2009-10-07,19:10:00,1.4698,1.4702,1.4695,1.4695,591
2009-10-07,19:15:00,1.4696,1.4700,1.4691,1.4691,903
2009-10-07,19:20:00,1.4691,1.4693,1.4685,1.4691,1750
2009-10-07,19:25:00,1.4691,1.4697,1.4688,1.4696,1196
2009-10-07,19:30:00,1.4697,1.4706,1.4695,1.4700,1456
2009-10-07,19:35:00,1.4700,1.4703,1.4693,1.4695,781
2009-10-07,19:40:00,1.4695,1.4703,1.4694,1.4703,797
2009-10-07,19:45:00,1.4703,1.4704,1.4697,1.4698,891
2009-10-07,19:50:00,1.4697,1.4697,1.4688,1.4688,1243
2009-10-07,19:55:00,1.4688,1.4691,1.4685,1.4686,1094
2009-10-07,20:00:00,1.4686,1.4687,1.4675,1.4685,3628
2009-10-07,20:05:00,1.4685,1.4686,1.4678,1.4685,1248
2009-10-07,20:10:00,1.4684,1.4693,1.4682,1.4692,2064
2009-10-07,20:15:00,1.4692,1.4692,1.4682,1.4682,1154
2009-10-07,20:20:00,1.4683,1.4684,1.4677,1.4682,2050
2009-10-07,20:25:00,1.4682,1.4691,1.4682,1.4689,1388
2009-10-07,20:30:00,1.4689,1.4696,1.4684,1.4695,953
2009-10-07,20:35:00,1.4696,1.4696,1.4691,1.4695,1023
2009-10-07,20:40:00,1.4694,1.4694,1.4683,1.4685,1589
2009-10-07,20:45:00,1.4685,1.4686,1.4673,1.4674,2246
2009-10-07,20:50:00,1.4674,1.4681,1.4669,1.4678,3655
2009-10-07,20:55:00,1.4678,1.4680,1.4671,1.4676,1445
2009-10-07,21:00:00,1.4676,1.4677,1.4661,1.4668,3940
2009-10-07,21:05:00,1.4668,1.4676,1.4663,1.4675,1934
2009-10-07,21:10:00,1.4675,1.4679,1.4673,1.4676,1317
2009-10-07,21:15:00,1.4676,1.4678,1.4673,1.4677,631
2009-10-07,21:20:00,1.4677,1.4684,1.4672,1.4683,1653
2009-10-07,21:25:00,1.4683,1.4685,1.4679,1.4682,924
2009-10-07,21:30:00,1.4681,1.4686,1.4676,1.4680,3199
2009-10-07,21:35:00,1.4680,1.4692,1.4680,1.4687,3221
2009-10-07,21:40:00,1.4687,1.4689,1.4670,1.4672,3045
2009-10-07,21:45:00,1.4673,1.4677,1.4660,1.4666,4211
2009-10-07,21:50:00,1.4666,1.4674,1.4658,1.4660,3645
2009-10-07,21:55:00,1.4661,1.4666,1.4655,1.4665,5491
2009-10-07,22:00:00,1.4665,1.4675,1.4662,1.4671,4329
2009-10-07,22:05:00,1.4671,1.4682,1.4671,1.4682,3316
2009-10-07,22:10:00,1.4681,1.4683,1.4672,1.4681,2381
2009-10-07,22:15:00,1.4681,1.4689,1.4680,1.4687,2781
2009-10-07,22:20:00,1.4687,1.4694,1.4687,1.4688,2690
2009-10-07,22:25:00,1.4689,1.4689,1.4682,1.4685,1319
2009-10-07,22:30:00,1.4684,1.4685,1.4665,1.4672,4020
2009-10-07,22:35:00,1.4672,1.4675,1.4667,1.4674,2704
2009-10-07,22:40:00,1.4674,1.4676,1.4663,1.4667,2697
2009-10-07,22:45:00,1.4667,1.4669,1.4660,1.4663,2072
2009-10-07,22:50:00,1.4663,1.4676,1.4662,1.4673,2099
2009-10-07,22:55:00,1.4674,1.4679,1.4672,1.4679,2160
2009-10-07,23:00:00,1.4680,1.4694,1.4678,1.4690,3273
2009-10-07,23:05:00,1.4690,1.4695,1.4686,1.4686,2554
2009-10-07,23:10:00,1.4687,1.4688,1.4680,1.4680,1816
2009-10-07,23:15:00,1.4679,1.4684,1.4676,1.4678,1716
2009-10-07,23:20:00,1.4679,1.4686,1.4674,1.4685,1648
2009-10-07,23:25:00,1.4685,1.4687,1.4679,1.4683,1398
2009-10-07,23:30:00,1.4682,1.4684,1.4677,1.4677,1257
2009-10-07,23:35:00,1.4677,1.4677,1.4670,1.4672,1597
2009-10-07,23:40:00,1.4673,1.4678,1.4669,1.4673,1157
2009-10-07,23:45:00,1.4673,1.4675,1.4666,1.4672,1764
2009-10-07,23:50:00,1.4671,1.4680,1.4671,1.4674,1813
2009-10-07,23:55:00,1.4674,1.4675,1.4667,1.4671,1345
2009-10-08,00:00:00,1.4671,1.4677,1.4669,1.4673,1121
2009-10-08,00:05:00,1.4674,1.4682,1.4674,1.4677,1356
2009-10-08,00:10:00,1.4677,1.4677,1.4672,1.4673,646
2009-10-08,00:15:00,1.4674,1.4678,1.4673,1.4677,446
2009-10-08,00:20:00,1.4677,1.4680,1.4674,1.4676,889
2009-10-08,00:25:00,1.4676,1.4676,1.4670,1.4672,730
2009-10-08,00:30:00,1.4672,1.4672,1.4664,1.4668,1255
2009-10-08,00:35:00,1.4668,1.4670,1.4662,1.4663,942
2009-10-08,00:40:00,1.4664,1.4668,1.4661,1.4667,972
2009-10-08,00:45:00,1.4666,1.4666,1.4661,1.4665,1063
2009-10-08,00:50:00,1.4664,1.4673,1.4664,1.4672,1030
2009-10-08,00:55:00,1.4671,1.4672,1.4668,1.4671,615
2009-10-08,01:00:00,1.4670,1.4676,1.4668,1.4674,988
2009-10-08,01:05:00,1.4674,1.4680,1.4672,1.4676,1286
2009-10-08,01:10:00,1.4677,1.4679,1.4676,1.4676,479
2009-10-08,01:15:00,1.4677,1.4683,1.4675,1.4682,612
2009-10-08,01:20:00,1.4682,1.4683,1.4677,1.4678,653
2009-10-08,01:25:00,1.4678,1.4681,1.4677,1.4679,750
2009-10-08,01:30:00,1.4680,1.4685,1.4679,1.4684,709
2009-10-08,01:35:00,1.4685,1.4690,1.4684,1.4686,1407
2009-10-08,01:40:00,1.4687,1.4694,1.4685,1.4686,2150
2009-10-08,01:45:00,1.4685,1.4686,1.4672,1.4674,1470
2009-10-08,01:50:00,1.4675,1.4676,1.4667,1.4672,1452
2009-10-08,01:55:00,1.4671,1.4673,1.4668,1.4673,788
2009-10-08,02:00:00,1.4673,1.4674,1.4666,1.4669,933
2009-10-08,02:05:00,1.4669,1.4670,1.4664,1.4665,703
2009-10-08,02:10:00,1.4665,1.4667,1.4645,1.4653,3769
2009-10-08,02:15:00,1.4653,1.4661,1.4649,1.4659,1648
2009-10-08,02:20:00,1.4659,1.4661,1.4657,1.4657,879
2009-10-08,02:25:00,1.4657,1.4668,1.4657,1.4664,832
2009-10-08,02:30:00,1.4664,1.4670,1.4664,1.4669,766
2009-10-08,02:35:00,1.4668,1.4672,1.4666,1.4671,593
2009-10-08,02:40:00,1.4672,1.4673,1.4665,1.4666,539
2009-10-08,02:45:00,1.4667,1.4668,1.4664,1.4664,907
2009-10-08,02:50:00,1.4664,1.4669,1.4662,1.4667,848
2009-10-08,02:55:00,1.4668,1.4673,1.4666,1.4666,738
2009-10-08,03:00:00,1.4667,1.4668,1.4663,1.4664,491
2009-10-08,03:05:00,1.4664,1.4667,1.4662,1.4666,268
2009-10-08,03:10:00,1.4667,1.4671,1.4667,1.4670,489
2009-10-08,03:15:00,1.4670,1.4674,1.4668,1.4673,904
2009-10-08,03:20:00,1.4674,1.4676,1.4668,1.4670,618
2009-10-08,03:25:00,1.4670,1.4676,1.4669,1.4675,559
2009-10-08,03:30:00,1.4675,1.4680,1.4675,1.4678,524
2009-10-08,03:35:00,1.4677,1.4683,1.4677,1.4679,741
2009-10-08,03:40:00,1.4679,1.4682,1.4678,1.4678,319
2009-10-08,03:45:00,1.4678,1.4681,1.4672,1.4674,821
2009-10-08,03:50:00,1.4673,1.4677,1.4673,1.4674,363
2009-10-08,03:55:00,1.4674,1.4678,1.4673,1.4676,330
2009-10-08,04:00:00,1.4676,1.4676,1.4673,1.4673,101
2009-10-08,04:05:00,1.4673,1.4678,1.4673,1.4676,216
2009-10-08,04:10:00,1.4675,1.4677,1.4675,1.4677,227
2009-10-08,04:15:00,1.4677,1.4677,1.4674,1.4674,59
2009-10-08,04:20:00,1.4674,1.4675,1.4673,1.4674,78
2009-10-08,04:25:00,1.4675,1.4675,1.4673,1.4675,303
2009-10-08,04:30:00,1.4675,1.4682,1.4675,1.4682,299
2009-10-08,04:35:00,1.4682,1.4684,1.4681,1.4683,85
2009-10-08,04:40:00,1.4684,1.4689,1.4683,1.4686,253
2009-10-08,04:45:00,1.4687,1.4687,1.4684,1.4686,114
2009-10-08,04:50:00,1.4686,1.4689,1.4684,1.4688,81
2009-10-08,04:55:00,1.4689,1.4691,1.4686,1.4689,133
2009-10-08,05:00:00,1.4668,1.4668,1.4668,1.4668,1
2009-10-08,06:00:00,1.4685,1.4687,1.4683,1.4683,80
2009-10-08,06:05:00,1.4683,1.4684,1.4681,1.4683,36
2009-10-08,06:10:00,1.4683,1.4685,1.4683,1.4685,8
2009-10-08,06:15:00,1.4685,1.4685,1.4684,1.4684,8
2009-10-08,06:20:00,1.4684,1.4686,1.4683,1.4684,29
2009-10-08,06:25:00,1.4684,1.4684,1.4680,1.4680,84
2009-10-08,06:30:00,1.4681,1.4682,1.4680,1.4681,13
2009-10-08,06:35:00,1.4683,1.4684,1.4682,1.4683,33
2009-10-08,06:40:00,1.4682,1.4685,1.4682,1.4683,35
2009-10-08,06:45:00,1.4683,1.4684,1.4683,1.4684,26
2009-10-08,06:50:00,1.4684,1.4687,1.4684,1.4685,57
2009-10-08,06:55:00,1.4684,1.4685,1.4684,1.4685,9
2009-10-08,07:00:00,1.4684,1.4690,1.4684,1.4690,62
2009-10-08,07:05:00,1.4691,1.4693,1.4690,1.4693,110
2009-10-08,07:10:00,1.4692,1.4693,1.4692,1.4692,17
2009-10-08,07:15:00,1.4692,1.4697,1.4692,1.4697,264
2009-10-08,07:20:00,1.4697,1.4705,1.4696,1.4704,391
2009-10-08,07:25:00,1.4703,1.4711,1.4700,1.4709,298
2009-10-08,07:30:00,1.4710,1.4717,1.4708,1.4713,830
2009-10-08,07:35:00,1.4713,1.4715,1.4710,1.4710,180
2009-10-08,07:40:00,1.4710,1.4711,1.4708,1.4710,113
2009-10-08,07:45:00,1.4711,1.4711,1.4708,1.4708,33
2009-10-08,07:50:00,1.4707,1.4708,1.4706,1.4708,137
2009-10-08,07:55:00,1.4708,1.4714,1.4707,1.4711,375
2009-10-08,08:00:00,1.4710,1.4713,1.4710,1.4712,223
2009-10-08,08:05:00,1.4713,1.4718,1.4710,1.4710,716
2009-10-08,08:10:00,1.4709,1.4709,1.4706,1.4707,210
2009-10-08,08:15:00,1.4709,1.4712,1.4708,1.4708,93
2009-10-08,08:20:00,1.4708,1.4710,1.4703,1.4707,185
2009-10-08,08:25:00,1.4706,1.4710,1.4702,1.4706,140
2009-10-08,08:30:00,1.4707,1.4725,1.4707,1.4721,1186
2009-10-08,08:35:00,1.4720,1.4729,1.4720,1.4729,776
2009-10-08,08:40:00,1.4729,1.4734,1.4728,1.4728,535
2009-10-08,08:45:00,1.4728,1.4732,1.4723,1.4723,182
2009-10-08,08:50:00,1.4725,1.4730,1.4724,1.4726,151
2009-10-08,08:55:00,1.4726,1.4729,1.4719,1.4719,314
2009-10-08,09:00:00,1.4718,1.4728,1.4718,1.4728,211
2009-10-08,09:05:00,1.4729,1.4734,1.4729,1.4732,196
2009-10-08,09:10:00,1.4732,1.4735,1.4731,1.4731,227
2009-10-08,09:15:00,1.4732,1.4739,1.4732,1.4738,419
2009-10-08,09:20:00,1.4738,1.4747,1.4736,1.4741,1123
2009-10-08,09:25:00,1.4741,1.4748,1.4738,1.4742,360
2009-10-08,09:30:00,1.4742,1.4743,1.4737,1.4742,137
2009-10-08,09:35:00,1.4742,1.4745,1.4740,1.4740,169
2009-10-08,09:40:00,1.4740,1.4747,1.4740,1.4742,158
2009-10-08,09:45:00,1.4743,1.4745,1.4742,1.4744,57
2009-10-08,09:50:00,1.4743,1.4752,1.4742,1.4749,224
2009-10-08,09:55:00,1.4750,1.4753,1.4746,1.4749,166
2009-10-08,10:00:00,1.4749,1.4750,1.4747,1.4749,105
2009-10-08,10:05:00,1.4749,1.4750,1.4742,1.4746,123
2009-10-08,10:10:00,1.4746,1.4746,1.4742,1.4744,128
2009-10-08,10:15:00,1.4744,1.4750,1.4744,1.4750,155
2009-10-08,10:20:00,1.4750,1.4751,1.4747,1.4749,186
2009-10-08,10:25:00,1.4749,1.4749,1.4746,1.4748,209
2009-10-08,10:30:00,1.4749,1.4752,1.4749,1.4751,81
2009-10-08,10:35:00,1.4751,1.4754,1.4750,1.4753,98
2009-10-08,10:40:00,1.4753,1.4758,1.4752,1.4755,1069
2009-10-08,10:45:00,1.4755,1.4771,1.4754,1.4768,1510
2009-10-08,10:50:00,1.4767,1.4768,1.4762,1.4762,514
2009-10-08,10:55:00,1.4762,1.4767,1.4760,1.4766,164
2009-10-08,11:00:00,1.4766,1.4766,1.4760,1.4760,113
2009-10-08,11:05:00,1.4760,1.4763,1.4758,1.4759,129
2009-10-08,11:10:00,1.4759,1.4759,1.4755,1.4758,212
2009-10-08,11:15:00,1.4758,1.4759,1.4756,1.4759,40
2009-10-08,11:20:00,1.4758,1.4770,1.4758,1.4766,506
2009-10-08,11:25:00,1.4766,1.4767,1.4761,1.4763,111
2009-10-08,11:30:00,1.4763,1.4764,1.4759,1.4760,46
2009-10-08,11:35:00,1.4761,1.4763,1.4760,1.4760,132
2009-10-08,11:40:00,1.4761,1.4764,1.4756,1.4757,214
2009-10-08,11:45:00,1.4758,1.4759,1.4751,1.4752,285
2009-10-08,11:50:00,1.4751,1.4761,1.4751,1.4760,197
2009-10-08,11:55:00,1.4759,1.4761,1.4754,1.4759,99
2009-10-08,12:00:00,1.4759,1.4759,1.4753,1.4754,108
2009-10-08,12:05:00,1.4753,1.4754,1.4751,1.4752,108
2009-10-08,12:10:00,1.4752,1.4756,1.4749,1.4749,224
2009-10-08,12:15:00,1.4749,1.4752,1.4746,1.4747,203
2009-10-08,12:20:00,1.4747,1.4751,1.4747,1.4749,223
2009-10-08,12:25:00,1.4749,1.4752,1.4746,1.4749,377
2009-10-08,12:30:00,1.4749,1.4749,1.4745,1.4746,166
2009-10-08,12:35:00,1.4746,1.4753,1.4746,1.4748,253
2009-10-08,12:40:00,1.4749,1.4752,1.4749,1.4750,67
2009-10-08,12:45:00,1.4751,1.4757,1.4751,1.4755,257
2009-10-08,12:50:00,1.4756,1.4762,1.4756,1.4758,312
2009-10-08,12:55:00,1.4758,1.4760,1.4753,1.4753,224
2009-10-08,13:00:00,1.4754,1.4756,1.4754,1.4755,103
2009-10-08,13:05:00,1.4755,1.4756,1.4750,1.4751,480
2009-10-08,13:10:00,1.4752,1.4755,1.4751,1.4753,133
2009-10-08,13:15:00,1.4752,1.4756,1.4752,1.4754,130
2009-10-08,13:20:00,1.4755,1.4757,1.4754,1.4755,180
2009-10-08,13:25:00,1.4755,1.4760,1.4754,1.4756,187
2009-10-08,13:30:00,1.4756,1.4756,1.4752,1.4754,137
2009-10-08,13:35:00,1.4754,1.4756,1.4751,1.4752,156
2009-10-08,13:40:00,1.4752,1.4754,1.4750,1.4751,147
2009-10-08,13:45:00,1.4752,1.4754,1.4749,1.4752,297
2009-10-08,13:50:00,1.4752,1.4755,1.4751,1.4754,141
2009-10-08,13:55:00,1.4753,1.4756,1.4753,1.4755,198
2009-10-08,14:00:00,1.4755,1.4758,1.4749,1.4749,643
2009-10-08,14:05:00,1.4749,1.4752,1.4742,1.4743,742
2009-10-08,14:10:00,1.4743,1.4753,1.4742,1.4747,1103
2009-10-08,14:15:00,1.4747,1.4747,1.4739,1.4740,804
2009-10-08,14:20:00,1.4740,1.4751,1.4740,1.4745,649
2009-10-08,14:25:00,1.4746,1.4750,1.4743,1.4750,458
2009-10-08,14:30:00,1.4750,1.4755,1.4749,1.4752,670
2009-10-08,14:35:00,1.4753,1.4759,1.4753,1.4758,569
2009-10-08,14:40:00,1.4759,1.4767,1.4758,1.4762,1069
2009-10-08,14:45:00,1.4762,1.4765,1.4757,1.4757,766
2009-10-08,14:50:00,1.4757,1.4764,1.4752,1.4763,716
2009-10-08,14:55:00,1.4763,1.4765,1.4760,1.4762,547
2009-10-08,15:00:00,1.4761,1.4769,1.4760,1.4764,1384
2009-10-08,15:05:00,1.4763,1.4768,1.4762,1.4764,854
2009-10-08,15:10:00,1.4765,1.4782,1.4761,1.4777,2906
2009-10-08,15:15:00,1.4778,1.4778,1.4770,1.4775,1110
2009-10-08,15:20:00,1.4775,1.4784,1.4771,1.4777,1757
2009-10-08,15:25:00,1.4777,1.4780,1.4770,1.4771,945
2009-10-08,15:30:00,1.4772,1.4778,1.4768,1.4769,905
2009-10-08,15:35:00,1.4768,1.4773,1.4768,1.4771,307
2009-10-08,15:40:00,1.4771,1.4771,1.4768,1.4770,357
2009-10-08,15:45:00,1.4771,1.4782,1.4770,1.4779,649
2009-10-08,15:50:00,1.4780,1.4784,1.4773,1.4776,960
2009-10-08,15:55:00,1.4776,1.4780,1.4771,1.4774,883
2009-10-08,16:00:00,1.4773,1.4780,1.4771,1.4773,1091
2009-10-08,16:05:00,1.4773,1.4775,1.4766,1.4768,1090
2009-10-08,16:10:00,1.4769,1.4775,1.4766,1.4768,669
2009-10-08,16:15:00,1.4767,1.4773,1.4767,1.4769,584
2009-10-08,16:20:00,1.4770,1.4777,1.4770,1.4771,408
2009-10-08,16:25:00,1.4771,1.4772,1.4764,1.4765,1120
2009-10-08,16:30:00,1.4764,1.4768,1.4758,1.4763,1259
2009-10-08,16:35:00,1.4763,1.4767,1.4762,1.4763,473
2009-10-08,16:40:00,1.4763,1.4765,1.4763,1.4764,189
2009-10-08,16:45:00,1.4764,1.4766,1.4761,1.4764,344
2009-10-08,16:50:00,1.4764,1.4772,1.4763,1.4772,296
2009-10-08,16:55:00,1.4772,1.4775,1.4766,1.4767,449
2009-10-08,17:00:00,1.4767,1.4771,1.4766,1.4771,332
2009-10-08,17:05:00,1.4770,1.4771,1.4763,1.4764,370
2009-10-08,17:10:00,1.4763,1.4768,1.4762,1.4766,378
2009-10-08,17:15:00,1.4767,1.4770,1.4764,1.4767,423
2009-10-08,17:20:00,1.4767,1.4768,1.4764,1.4768,170
2009-10-08,17:25:00,1.4767,1.4772,1.4766,1.4771,252
2009-10-08,17:30:00,1.4771,1.4773,1.4770,1.4771,268
2009-10-08,17:35:00,1.4770,1.4780,1.4768,1.4778,738
2009-10-08,17:40:00,1.4777,1.4779,1.4772,1.4772,456
2009-10-08,17:45:00,1.4773,1.4773,1.4768,1.4769,166
2009-10-08,17:50:00,1.4770,1.4770,1.4769,1.4769,60
2009-10-08,17:55:00,1.4769,1.4769,1.4764,1.4766,196
2009-10-08,18:00:00,1.4765,1.4769,1.4765,1.4766,116
2009-10-08,18:05:00,1.4766,1.4773,1.4766,1.4772,211
2009-10-08,18:10:00,1.4772,1.4774,1.4770,1.4770,137
2009-10-08,18:15:00,1.4771,1.4773,1.4770,1.4772,103
2009-10-08,18:20:00,1.4772,1.4774,1.4771,1.4771,297
2009-10-08,18:25:00,1.4771,1.4773,1.4766,1.4768,454
2009-10-08,18:30:00,1.4767,1.4769,1.4764,1.4764,392
2009-10-08,18:35:00,1.4764,1.4766,1.4761,1.4764,532
2009-10-08,18:40:00,1.4765,1.4768,1.4762,1.4766,516
2009-10-08,18:45:00,1.4767,1.4770,1.4763,1.4763,234
2009-10-08,18:50:00,1.4763,1.4764,1.4760,1.4764,566
2009-10-08,18:55:00,1.4763,1.4767,1.4762,1.4765,416
2009-10-08,19:00:00,1.4765,1.4769,1.4760,1.4765,839
2009-10-08,19:05:00,1.4765,1.4768,1.4764,1.4766,315
2009-10-08,19:10:00,1.4767,1.4768,1.4759,1.4759,674
2009-10-08,19:15:00,1.4759,1.4761,1.4758,1.4759,637
2009-10-08,19:20:00,1.4759,1.4760,1.4753,1.4759,388
2009-10-08,19:25:00,1.4758,1.4759,1.4752,1.4753,342
2009-10-08,19:30:00,1.4754,1.4757,1.4752,1.4756,597
2009-10-08,19:35:00,1.4756,1.4759,1.4755,1.4759,252
2009-10-08,19:40:00,1.4759,1.4760,1.4753,1.4754,614
2009-10-08,19:45:00,1.4753,1.4762,1.4753,1.4756,592
2009-10-08,19:50:00,1.4756,1.4756,1.4752,1.4753,458
2009-10-08,19:55:00,1.4753,1.4756,1.4751,1.4751,316
2009-10-08,20:00:00,1.4752,1.4754,1.4749,1.4754,848
2009-10-08,20:05:00,1.4754,1.4762,1.4754,1.4761,1109
2009-10-08,20:10:00,1.4760,1.4763,1.4759,1.4760,836
2009-10-08,20:15:00,1.4759,1.4763,1.4756,1.4757,845
2009-10-08,20:20:00,1.4758,1.4759,1.4753,1.4756,888
2009-10-08,20:25:00,1.4756,1.4759,1.4749,1.4751,1328
2009-10-08,20:30:00,1.4750,1.4759,1.4744,1.4752,3070
2009-10-08,20:35:00,1.4751,1.4775,1.4751,1.4764,6162
2009-10-08,20:40:00,1.4763,1.4765,1.4760,1.4765,1539
2009-10-08,20:45:00,1.4765,1.4767,1.4748,1.4756,2892
2009-10-08,20:50:00,1.4756,1.4775,1.4742,1.4764,9274
2009-10-08,20:55:00,1.4763,1.4799,1.4758,1.4792,14089
2009-10-08,21:00:00,1.4792,1.4799,1.4781,1.4788,5737
2009-10-08,21:05:00,1.4788,1.4788,1.4767,1.4775,4013
2009-10-08,21:10:00,1.4776,1.4781,1.4761,1.4766,2851
2009-10-08,21:15:00,1.4765,1.4767,1.4740,1.4748,6018
2009-10-08,21:20:00,1.4747,1.4753,1.4735,1.4751,7131
2009-10-08,21:25:00,1.4751,1.4752,1.4731,1.4735,4645
2009-10-08,21:30:00,1.4736,1.4741,1.4725,1.4729,5552
2009-10-08,21:35:00,1.4729,1.4742,1.4728,1.4739,5480
2009-10-08,21:40:00,1.4740,1.4744,1.4732,1.4742,2957
2009-10-08,21:45:00,1.4742,1.4744,1.4736,1.4741,3020
2009-10-08,21:50:00,1.4741,1.4742,1.4723,1.4730,4498
2009-10-08,21:55:00,1.4731,1.4739,1.4723,1.4738,2979
2009-10-08,22:00:00,1.4738,1.4739,1.4720,1.4727,3994
2009-10-08,22:05:00,1.4727,1.4728,1.4717,1.4725,5826
2009-10-08,22:10:00,1.4725,1.4732,1.4724,1.4730,2385
2009-10-08,22:15:00,1.4730,1.4735,1.4729,1.4732,2246
2009-10-08,22:20:00,1.4732,1.4738,1.4726,1.4735,1721
2009-10-08,22:25:00,1.4734,1.4746,1.4734,1.4745,3699
2009-10-08,22:30:00,1.4744,1.4755,1.4742,1.4748,2931
2009-10-08,22:35:00,1.4747,1.4756,1.4746,1.4752,1651
2009-10-08,22:40:00,1.4752,1.4760,1.4751,1.4753,2710
2009-10-08,22:45:00,1.4754,1.4758,1.4748,1.4750,1674
2009-10-08,22:50:00,1.4750,1.4754,1.4749,1.4752,1117
2009-10-08,22:55:00,1.4753,1.4763,1.4751,1.4761,2103
2009-10-08,23:00:00,1.4761,1.4770,1.4757,1.4761,3141
2009-10-08,23:05:00,1.4760,1.4773,1.4760,1.4772,2609
2009-10-08,23:10:00,1.4772,1.4780,1.4768,1.4769,2511
2009-10-08,23:15:00,1.4769,1.4781,1.4768,1.4779,2825
2009-10-08,23:20:00,1.4779,1.4783,1.4775,1.4780,2567
2009-10-08,23:25:00,1.4781,1.4783,1.4773,1.4778,2237
2009-10-08,23:30:00,1.4779,1.4786,1.4777,1.4782,2109
2009-10-08,23:35:00,1.4783,1.4785,1.4768,1.4769,2731
2009-10-08,23:40:00,1.4768,1.4779,1.4768,1.4771,1665
2009-10-08,23:45:00,1.4771,1.4785,1.4771,1.4781,1590
2009-10-08,23:50:00,1.4781,1.4785,1.4776,1.4777,1610
2009-10-08,23:55:00,1.4777,1.4780,1.4773,1.4775,897
2009-10-09,00:00:00,1.4775,1.4777,1.4771,1.4772,732
2009-10-09,00:05:00,1.4772,1.4777,1.4772,1.4774,1024
2009-10-09,00:10:00,1.4774,1.4781,1.4774,1.4781,817
2009-10-09,00:15:00,1.4781,1.4781,1.4774,1.4779,556
2009-10-09,00:20:00,1.4779,1.4789,1.4779,1.4788,1253
2009-10-09,00:25:00,1.4789,1.4807,1.4789,1.4797,6140
2009-10-09,00:30:00,1.4798,1.4816,1.4797,1.4806,3913
2009-10-09,00:35:00,1.4806,1.4815,1.4803,1.4807,2409
2009-10-09,00:40:00,1.4807,1.4815,1.4801,1.4813,1845
2009-10-09,00:45:00,1.4813,1.4814,1.4803,1.4804,992
2009-10-09,00:50:00,1.4804,1.4814,1.4804,1.4810,1012
2009-10-09,00:55:00,1.4811,1.4812,1.4803,1.4805,888
2009-10-09,01:00:00,1.4805,1.4812,1.4796,1.4810,2357
2009-10-09,01:05:00,1.4811,1.4813,1.4793,1.4795,2653
2009-10-09,01:10:00,1.4796,1.4796,1.4787,1.4788,2417
2009-10-09,01:15:00,1.4788,1.4794,1.4787,1.4789,1357
2009-10-09,01:20:00,1.4788,1.4790,1.4782,1.4783,1487
2009-10-09,01:25:00,1.4783,1.4790,1.4782,1.4788,765
2009-10-09,01:30:00,1.4787,1.4789,1.4776,1.4779,1175
2009-10-09,01:35:00,1.4778,1.4781,1.4769,1.4770,2063
2009-10-09,01:40:00,1.4770,1.4784,1.4769,1.4783,1578
2009-10-09,01:45:00,1.4783,1.4789,1.4782,1.4785,711
2009-10-09,01:50:00,1.4784,1.4791,1.4783,1.4788,774
2009-10-09,01:55:00,1.4787,1.4791,1.4786,1.4786,355
2009-10-09,02:00:00,1.4786,1.4788,1.4782,1.4782,593
2009-10-09,02:05:00,1.4782,1.4787,1.4779,1.4781,1016
2009-10-09,02:10:00,1.4781,1.4785,1.4778,1.4778,749
2009-10-09,02:15:00,1.4778,1.4792,1.4778,1.4786,1412
2009-10-09,02:20:00,1.4786,1.4788,1.4782,1.4786,1121
2009-10-09,02:25:00,1.4785,1.4792,1.4781,1.4787,1050
2009-10-09,02:30:00,1.4786,1.4792,1.4783,1.4789,826
2009-10-09,02:35:00,1.4790,1.4791,1.4788,1.4788,528
2009-10-09,02:40:00,1.4788,1.4790,1.4784,1.4785,688
2009-10-09,02:45:00,1.4786,1.4789,1.4785,1.4786,728
2009-10-09,02:50:00,1.4787,1.4787,1.4781,1.4784,653
2009-10-09,02:55:00,1.4783,1.4784,1.4774,1.4775,1396
2009-10-09,03:00:00,1.4776,1.4779,1.4774,1.4775,1234
2009-10-09,03:05:00,1.4776,1.4781,1.4773,1.4781,378
2009-10-09,03:10:00,1.4780,1.4781,1.4776,1.4780,449
2009-10-09,03:15:00,1.4780,1.4788,1.4779,1.4786,689
2009-10-09,03:20:00,1.4786,1.4790,1.4785,1.4789,409
2009-10-09,03:25:00,1.4788,1.4789,1.4786,1.4786,345
2009-10-09,03:30:00,1.4786,1.4789,1.4782,1.4786,640
2009-10-09,03:35:00,1.4786,1.4786,1.4778,1.4780,784
2009-10-09,03:40:00,1.4779,1.4782,1.4778,1.4779,377
2009-10-09,03:45:00,1.4779,1.4783,1.4778,1.4781,848
2009-10-09,03:50:00,1.4782,1.4782,1.4779,1.4780,404
2009-10-09,03:55:00,1.4780,1.4781,1.4777,1.4777,424
2009-10-09,04:00:00,1.4777,1.4778,1.4776,1.4777,235
2009-10-09,04:05:00,1.4776,1.4777,1.4775,1.4776,82
2009-10-09,04:10:00,1.4777,1.4778,1.4775,1.4776,124
2009-10-09,04:15:00,1.4776,1.4777,1.4773,1.4777,184
2009-10-09,04:20:00,1.4777,1.4779,1.4777,1.4779,116
2009-10-09,04:25:00,1.4780,1.4781,1.4779,1.4781,43
2009-10-09,04:30:00,1.4781,1.4783,1.4781,1.4783,16
2009-10-09,04:35:00,1.4784,1.4786,1.4783,1.4784,78
2009-10-09,04:40:00,1.4784,1.4789,1.4780,1.4788,183
2009-10-09,04:45:00,1.4788,1.4795,1.4785,1.4786,301
2009-10-09,04:50:00,1.4786,1.4792,1.4784,1.4790,123
2009-10-09,04:55:00,1.4789,1.4793,1.4782,1.4787,161
2009-10-09,05:00:00,1.4787,1.4787,1.4775,1.4775,6
2009-10-09,06:00:00,1.4793,1.4793,1.4786,1.4787,97
2009-10-09,06:05:00,1.4786,1.4788,1.4786,1.4787,24
2009-10-09,06:10:00,1.4787,1.4792,1.4787,1.4792,21
2009-10-09,06:15:00,1.4792,1.4793,1.4791,1.4792,13
2009-10-09,06:20:00,1.4792,1.4792,1.4786,1.4787,75
2009-10-09,06:25:00,1.4789,1.4789,1.4786,1.4786,34
2009-10-09,06:30:00,1.4785,1.4786,1.4784,1.4785,42
2009-10-09,06:35:00,1.4785,1.4785,1.4782,1.4783,56
2009-10-09,06:40:00,1.4783,1.4784,1.4782,1.4784,20
2009-10-09,06:45:00,1.4784,1.4786,1.4783,1.4786,23
2009-10-09,06:50:00,1.4785,1.4786,1.4784,1.4784,15
2009-10-09,06:55:00,1.4785,1.4785,1.4781,1.4781,33
2009-10-09,07:00:00,1.4782,1.4782,1.4772,1.4777,452
2009-10-09,07:05:00,1.4776,1.4782,1.4770,1.4770,173
2009-10-09,07:10:00,1.4770,1.4770,1.4763,1.4763,334
2009-10-09,07:15:00,1.4763,1.4767,1.4760,1.4767,254
2009-10-09,07:20:00,1.4766,1.4767,1.4763,1.4766,118
2009-10-09,07:25:00,1.4767,1.4771,1.4767,1.4771,73
2009-10-09,07:30:00,1.4771,1.4778,1.4771,1.4774,142
2009-10-09,07:35:00,1.4775,1.4775,1.4772,1.4773,99
2009-10-09,07:40:00,1.4773,1.4774,1.4771,1.4774,62
2009-10-09,07:45:00,1.4773,1.4781,1.4771,1.4777,306
2009-10-09,07:50:00,1.4778,1.4780,1.4774,1.4776,108
2009-10-09,07:55:00,1.4775,1.4778,1.4769,1.4772,369
2009-10-09,08:00:00,1.4771,1.4772,1.4756,1.4758,655
2009-10-09,08:05:00,1.4759,1.4762,1.4756,1.4758,268
2009-10-09,08:10:00,1.4757,1.4761,1.4756,1.4756,356
2009-10-09,08:15:00,1.4756,1.4761,1.4753,1.4755,312
2009-10-09,08:20:00,1.4756,1.4761,1.4755,1.4759,285
2009-10-09,08:25:00,1.4759,1.4761,1.4755,1.4757,352
2009-10-09,08:30:00,1.4757,1.4762,1.4757,1.4757,221
2009-10-09,08:35:00,1.4757,1.4767,1.4757,1.4767,217
2009-10-09,08:40:00,1.4767,1.4768,1.4760,1.4763,166
2009-10-09,08:45:00,1.4761,1.4766,1.4760,1.4765,97
2009-10-09,08:50:00,1.4764,1.4764,1.4761,1.4764,66
2009-10-09,08:55:00,1.4765,1.4766,1.4761,1.4764,184
2009-10-09,09:00:00,1.4763,1.4764,1.4761,1.4761,98
2009-10-09,09:05:00,1.4762,1.4768,1.4762,1.4767,67
2009-10-09,09:10:00,1.4768,1.4770,1.4768,1.4769,94
2009-10-09,09:15:00,1.4769,1.4777,1.4769,1.4771,330
2009-10-09,09:20:00,1.4771,1.4774,1.4769,1.4770,177
2009-10-09,09:25:00,1.4770,1.4773,1.4768,1.4773,101
2009-10-09,09:30:00,1.4772,1.4774,1.4764,1.4770,528
2009-10-09,09:35:00,1.4770,1.4770,1.4753,1.4754,471
2009-10-09,09:40:00,1.4754,1.4754,1.4740,1.4741,784
2009-10-09,09:45:00,1.4742,1.4746,1.4732,1.4735,855
2009-10-09,09:50:00,1.4735,1.4738,1.4731,1.4735,869
2009-10-09,09:55:00,1.4734,1.4738,1.4733,1.4737,483
2009-10-09,10:00:00,1.4737,1.4739,1.4736,1.4737,108
2009-10-09,10:05:00,1.4737,1.4743,1.4737,1.4741,126
2009-10-09,10:10:00,1.4742,1.4742,1.4736,1.4740,153
2009-10-09,10:15:00,1.4741,1.4742,1.4738,1.4740,102
2009-10-09,10:20:00,1.4741,1.4741,1.4732,1.4733,95
2009-10-09,10:25:00,1.4733,1.4735,1.4729,1.4732,525
2009-10-09,10:30:00,1.4732,1.4734,1.4730,1.4731,109
2009-10-09,10:35:00,1.4730,1.4733,1.4724,1.4726,632
2009-10-09,10:40:00,1.4726,1.4730,1.4716,1.4718,794
2009-10-09,10:45:00,1.4718,1.4719,1.4712,1.4712,1084
2009-10-09,10:50:00,1.4712,1.4712,1.4701,1.4708,1513
2009-10-09,10:55:00,1.4710,1.4714,1.4708,1.4711,593
2009-10-09,11:00:00,1.4712,1.4713,1.4703,1.4707,558
2009-10-09,11:05:00,1.4707,1.4713,1.4707,1.4710,159
2009-10-09,11:10:00,1.4709,1.4714,1.4707,1.4713,255
2009-10-09,11:15:00,1.4713,1.4720,1.4711,1.4718,545
2009-10-09,11:20:00,1.4717,1.4718,1.4712,1.4713,237
2009-10-09,11:25:00,1.4714,1.4719,1.4714,1.4719,155
2009-10-09,11:30:00,1.4720,1.4721,1.4716,1.4717,112
2009-10-09,11:35:00,1.4717,1.4720,1.4716,1.4718,123
2009-10-09,11:40:00,1.4719,1.4722,1.4718,1.4719,145
2009-10-09,11:45:00,1.4718,1.4721,1.4718,1.4719,81
2009-10-09,11:50:00,1.4720,1.4724,1.4720,1.4723,203
2009-10-09,11:55:00,1.4723,1.4724,1.4721,1.4721,90
2009-10-09,12:00:00,1.4721,1.4722,1.4720,1.4722,106
2009-10-09,12:05:00,1.4722,1.4724,1.4721,1.4721,55
2009-10-09,12:10:00,1.4721,1.4722,1.4711,1.4714,319
2009-10-09,12:15:00,1.4713,1.4722,1.4712,1.4722,301
2009-10-09,12:20:00,1.4722,1.4731,1.4722,1.4730,739
2009-10-09,12:25:00,1.4730,1.4732,1.4728,1.4730,248
2009-10-09,12:30:00,1.4730,1.4735,1.4730,1.4730,356
2009-10-09,12:35:00,1.4730,1.4731,1.4727,1.4729,92
2009-10-09,12:40:00,1.4729,1.4729,1.4726,1.4727,44
2009-10-09,12:45:00,1.4727,1.4728,1.4725,1.4726,52
2009-10-09,12:50:00,1.4728,1.4731,1.4727,1.4731,180
2009-10-09,12:55:00,1.4731,1.4734,1.4729,1.4729,207
2009-10-09,13:00:00,1.4728,1.4734,1.4728,1.4731,243
2009-10-09,13:05:00,1.4731,1.4731,1.4723,1.4727,288
2009-10-09,13:10:00,1.4726,1.4726,1.4723,1.4724,179
2009-10-09,13:15:00,1.4724,1.4726,1.4718,1.4720,293
2009-10-09,13:20:00,1.4721,1.4723,1.4716,1.4716,151
2009-10-09,13:25:00,1.4716,1.4724,1.4714,1.4724,346
2009-10-09,13:30:00,1.4725,1.4726,1.4722,1.4726,215
2009-10-09,13:35:00,1.4724,1.4725,1.4721,1.4721,168
2009-10-09,13:40:00,1.4721,1.4725,1.4720,1.4723,120
2009-10-09,13:45:00,1.4722,1.4725,1.4721,1.4724,158
2009-10-09,13:50:00,1.4724,1.4732,1.4724,1.4731,204
2009-10-09,13:55:00,1.4732,1.4734,1.4719,1.4719,807
2009-10-09,14:00:00,1.4719,1.4730,1.4714,1.4728,674
2009-10-09,14:05:00,1.4728,1.4729,1.4717,1.4718,889
2009-10-09,14:10:00,1.4718,1.4719,1.4709,1.4713,837
2009-10-09,14:15:00,1.4712,1.4721,1.4710,1.4720,704
2009-10-09,14:20:00,1.4721,1.4728,1.4719,1.4725,523
2009-10-09,14:25:00,1.4725,1.4729,1.4721,1.4728,634
2009-10-09,14:30:00,1.4729,1.4732,1.4725,1.4726,527
2009-10-09,14:35:00,1.4725,1.4736,1.4725,1.4735,671
2009-10-09,14:40:00,1.4734,1.4740,1.4733,1.4736,455
2009-10-09,14:45:00,1.4736,1.4737,1.4729,1.4730,549
2009-10-09,14:50:00,1.4730,1.4731,1.4721,1.4725,759
2009-10-09,14:55:00,1.4726,1.4726,1.4713,1.4716,1457
2009-10-09,15:00:00,1.4716,1.4717,1.4711,1.4713,1100
2009-10-09,15:05:00,1.4712,1.4723,1.4712,1.4719,548
2009-10-09,15:10:00,1.4718,1.4723,1.4718,1.4720,446
2009-10-09,15:15:00,1.4720,1.4730,1.4719,1.4727,1026
2009-10-09,15:20:00,1.4726,1.4729,1.4722,1.4725,1255
2009-10-09,15:25:00,1.4725,1.4728,1.4724,1.4726,393
2009-10-09,15:30:00,1.4727,1.4735,1.4727,1.4733,1273
2009-10-09,15:35:00,1.4733,1.4739,1.4732,1.4734,687
2009-10-09,15:40:00,1.4734,1.4734,1.4726,1.4728,478
2009-10-09,15:45:00,1.4727,1.4734,1.4727,1.4730,511
2009-10-09,15:50:00,1.4730,1.4732,1.4728,1.4730,373
2009-10-09,15:55:00,1.4729,1.4729,1.4720,1.4722,330
2009-10-09,16:00:00,1.4722,1.4723,1.4716,1.4718,432
2009-10-09,16:05:00,1.4718,1.4721,1.4714,1.4719,518
2009-10-09,16:10:00,1.4719,1.4724,1.4718,1.4722,368
2009-10-09,16:15:00,1.4722,1.4723,1.4718,1.4721,225
2009-10-09,16:20:00,1.4720,1.4724,1.4719,1.4722,130
2009-10-09,16:25:00,1.4722,1.4723,1.4714,1.4716,470
2009-10-09,16:30:00,1.4716,1.4725,1.4713,1.4725,544
2009-10-09,16:35:00,1.4725,1.4725,1.4721,1.4721,136
2009-10-09,16:40:00,1.4722,1.4722,1.4713,1.4715,495
2009-10-09,16:45:00,1.4715,1.4723,1.4712,1.4722,537
2009-10-09,16:50:00,1.4722,1.4726,1.4719,1.4721,531
2009-10-09,16:55:00,1.4721,1.4724,1.4719,1.4721,217
2009-10-09,17:00:00,1.4722,1.4723,1.4718,1.4718,362
2009-10-09,17:05:00,1.4719,1.4726,1.4717,1.4724,561
2009-10-09,17:10:00,1.4723,1.4725,1.4721,1.4723,132
2009-10-09,17:15:00,1.4723,1.4725,1.4721,1.4724,504
2009-10-09,17:20:00,1.4723,1.4729,1.4722,1.4728,409
2009-10-09,17:25:00,1.4727,1.4730,1.4726,1.4729,293
2009-10-09,17:30:00,1.4730,1.4734,1.4729,1.4732,394
2009-10-09,17:35:00,1.4731,1.4731,1.4727,1.4728,249
2009-10-09,17:40:00,1.4728,1.4734,1.4724,1.4733,642
2009-10-09,17:45:00,1.4732,1.4743,1.4731,1.4743,720
2009-10-09,17:50:00,1.4743,1.4744,1.4733,1.4734,535
2009-10-09,17:55:00,1.4735,1.4737,1.4732,1.4732,318
2009-10-09,18:00:00,1.4731,1.4739,1.4731,1.4739,291
2009-10-09,18:05:00,1.4739,1.4740,1.4733,1.4740,298
2009-10-09,18:10:00,1.4740,1.4743,1.4736,1.4737,669
2009-10-09,18:15:00,1.4737,1.4740,1.4735,1.4739,406
2009-10-09,18:20:00,1.4739,1.4739,1.4734,1.4735,273
2009-10-09,18:25:00,1.4735,1.4739,1.4735,1.4739,443
2009-10-09,18:30:00,1.4739,1.4739,1.4735,1.4736,315
2009-10-09,18:35:00,1.4736,1.4741,1.4734,1.4739,479
2009-10-09,18:40:00,1.4739,1.4739,1.4735,1.4739,221
2009-10-09,18:45:00,1.4739,1.4747,1.4739,1.4746,863
2009-10-09,18:50:00,1.4746,1.4748,1.4740,1.4743,546
2009-10-09,18:55:00,1.4743,1.4743,1.4739,1.4740,480
2009-10-09,19:00:00,1.4741,1.4757,1.4740,1.4751,1655
2009-10-09,19:05:00,1.4751,1.4758,1.4751,1.4758,1157
2009-10-09,19:10:00,1.4759,1.4760,1.4752,1.4752,1042
2009-10-09,19:15:00,1.4752,1.4758,1.4751,1.4758,200
2009-10-09,19:20:00,1.4758,1.4759,1.4747,1.4751,624
2009-10-09,19:25:00,1.4751,1.4765,1.4751,1.4761,1230
2009-10-09,19:30:00,1.4761,1.4770,1.4761,1.4765,1090
2009-10-09,19:35:00,1.4766,1.4767,1.4760,1.4760,615
2009-10-09,19:40:00,1.4760,1.4760,1.4753,1.4755,741
2009-10-09,19:45:00,1.4754,1.4758,1.4753,1.4754,558
2009-10-09,19:50:00,1.4754,1.4767,1.4754,1.4764,481
2009-10-09,19:55:00,1.4763,1.4764,1.4759,1.4759,234
2009-10-09,20:00:00,1.4760,1.4765,1.4759,1.4761,583
2009-10-09,20:05:00,1.4761,1.4763,1.4755,1.4757,734
2009-10-09,20:10:00,1.4757,1.4757,1.4745,1.4746,1250
2009-10-09,20:15:00,1.4747,1.4752,1.4744,1.4746,869
2009-10-09,20:20:00,1.4746,1.4748,1.4743,1.4746,568
2009-10-09,20:25:00,1.4746,1.4748,1.4740,1.4744,440
2009-10-09,20:30:00,1.4743,1.4747,1.4736,1.4739,2242
2009-10-09,20:35:00,1.4740,1.4748,1.4740,1.4746,1100
2009-10-09,20:40:00,1.4745,1.4747,1.4734,1.4735,1164
2009-10-09,20:45:00,1.4735,1.4738,1.4728,1.4736,1661
2009-10-09,20:50:00,1.4736,1.4738,1.4732,1.4733,759
2009-10-09,20:55:00,1.4733,1.4740,1.4731,1.4732,938
2009-10-09,21:00:00,1.4732,1.4735,1.4709,1.4712,4260
2009-10-09,21:05:00,1.4712,1.4720,1.4709,1.4717,2578
2009-10-09,21:10:00,1.4718,1.4721,1.4712,1.4717,1262
2009-10-09,21:15:00,1.4717,1.4722,1.4713,1.4717,1635
2009-10-09,21:20:00,1.4716,1.4723,1.4713,1.4721,1090
2009-10-09,21:25:00,1.4721,1.4730,1.4720,1.4728,1347
2009-10-09,21:30:00,1.4727,1.4728,1.4715,1.4727,2580
2009-10-09,21:35:00,1.4728,1.4730,1.4709,1.4714,3884
2009-10-09,21:40:00,1.4714,1.4721,1.4711,1.4720,2506
2009-10-09,21:45:00,1.4721,1.4730,1.4716,1.4725,2088
2009-10-09,21:50:00,1.4726,1.4735,1.4726,1.4729,2241
2009-10-09,21:55:00,1.4730,1.4731,1.4721,1.4728,2653
2009-10-09,22:00:00,1.4728,1.4732,1.4721,1.4723,2797
2009-10-09,22:05:00,1.4723,1.4745,1.4721,1.4745,2478
2009-10-09,22:10:00,1.4745,1.4754,1.4743,1.4748,3830
2009-10-09,22:15:00,1.4748,1.4752,1.4742,1.4744,3355
2009-10-09,22:20:00,1.4744,1.4752,1.4740,1.4751,1852
2009-10-09,22:25:00,1.4751,1.4756,1.4748,1.4750,1953
2009-10-09,22:30:00,1.4750,1.4759,1.4750,1.4751,1734
2009-10-09,22:35:00,1.4752,1.4752,1.4742,1.4745,2099
2009-10-09,22:40:00,1.4746,1.4748,1.4740,1.4743,1517
2009-10-09,22:45:00,1.4743,1.4746,1.4741,1.4744,1198
2009-10-09,22:50:00,1.4744,1.4755,1.4741,1.4754,2036
2009-10-09,22:55:00,1.4753,1.4759,1.4748,1.4752,2438
2009-10-09,23:00:00,1.4753,1.4753,1.4743,1.4743,2091
2009-10-09,23:05:00,1.4744,1.4747,1.4739,1.4742,1435
2009-10-09,23:10:00,1.4742,1.4746,1.4741,1.4743,1648
2009-10-09,23:15:00,1.4743,1.4747,1.4742,1.4747,1101
2009-10-09,23:20:00,1.4747,1.4752,1.4746,1.4749,1020
2009-10-09,23:25:00,1.4749,1.4753,1.4746,1.4746,1177
2009-10-09,23:30:00,1.4745,1.4749,1.4741,1.4742,1448
2009-10-09,23:35:00,1.4743,1.4744,1.4727,1.4733,2928
2009-10-09,23:40:00,1.4733,1.4737,1.4720,1.4722,2235
2009-10-09,23:45:00,1.4722,1.4724,1.4716,1.4718,1279
2009-10-09,23:50:00,1.4719,1.4726,1.4712,1.4713,1739
2009-10-09,23:55:00,1.4713,1.4714,1.4707,1.4710,1808
2009-10-10,00:00:00,1.4710,1.4715,1.4702,1.4705,2111
2009-10-10,00:05:00,1.4706,1.4706,1.4675,1.4681,7767
2009-10-10,00:10:00,1.4682,1.4685,1.4670,1.4685,5241
2009-10-10,00:15:00,1.4685,1.4690,1.4680,1.4683,3000
2009-10-10,00:20:00,1.4682,1.4684,1.4675,1.4677,1476
2009-10-10,00:25:00,1.4677,1.4683,1.4674,1.4678,1583
2009-10-10,00:30:00,1.4678,1.4685,1.4670,1.4683,2594
2009-10-10,00:35:00,1.4684,1.4684,1.4674,1.4681,1599
2009-10-10,00:40:00,1.4680,1.4691,1.4680,1.4683,1543
2009-10-10,00:45:00,1.4684,1.4691,1.4682,1.4687,1181
2009-10-10,00:50:00,1.4687,1.4696,1.4684,1.4694,1891
2009-10-10,00:55:00,1.4695,1.4703,1.4694,1.4701,1644
2009-10-10,01:00:00,1.4701,1.4707,1.4701,1.4705,1525
2009-10-10,01:05:00,1.4706,1.4706,1.4699,1.4700,1427
2009-10-10,01:10:00,1.4701,1.4708,1.4700,1.4703,920
2009-10-10,01:15:00,1.4703,1.4709,1.4702,1.4705,596
2009-10-10,01:20:00,1.4705,1.4707,1.4703,1.4706,536
2009-10-10,01:25:00,1.4705,1.4707,1.4703,1.4705,298
2009-10-10,01:30:00,1.4705,1.4709,1.4703,1.4704,853
2009-10-10,01:35:00,1.4704,1.4704,1.4697,1.4699,1007
2009-10-10,01:40:00,1.4699,1.4701,1.4697,1.4699,647
2009-10-10,01:45:00,1.4698,1.4699,1.4696,1.4697,419
2009-10-10,01:50:00,1.4697,1.4698,1.4692,1.4695,632
2009-10-10,01:55:00,1.4695,1.4701,1.4694,1.4698,810
2009-10-10,02:00:00,1.4699,1.4699,1.4694,1.4695,426
2009-10-10,02:05:00,1.4697,1.4697,1.4690,1.4691,488
2009-10-10,02:10:00,1.4691,1.4695,1.4688,1.4690,1007
2009-10-10,02:15:00,1.4690,1.4699,1.4690,1.4694,779
2009-10-10,02:20:00,1.4693,1.4693,1.4690,1.4690,507
2009-10-10,02:25:00,1.4690,1.4697,1.4690,1.4695,367
2009-10-10,02:30:00,1.4695,1.4698,1.4694,1.4696,565
2009-10-10,02:35:00,1.4696,1.4698,1.4692,1.4698,561
2009-10-10,02:40:00,1.4698,1.4698,1.4695,1.4696,504
2009-10-10,02:45:00,1.4696,1.4706,1.4696,1.4704,1061
2009-10-10,02:50:00,1.4704,1.4708,1.4703,1.4704,798
2009-10-10,02:55:00,1.4703,1.4709,1.4703,1.4705,1311
2009-10-10,03:00:00,1.4705,1.4716,1.4702,1.4714,1248
2009-10-10,03:05:00,1.4715,1.4717,1.4712,1.4715,723
2009-10-10,03:10:00,1.4715,1.4717,1.4715,1.4715,283
2009-10-10,03:15:00,1.4715,1.4715,1.4705,1.4708,1054
2009-10-10,03:20:00,1.4708,1.4708,1.4705,1.4707,511
2009-10-10,03:25:00,1.4707,1.4707,1.4705,1.4705,99
2009-10-10,03:30:00,1.4705,1.4707,1.4702,1.4705,862
2009-10-10,03:35:00,1.4704,1.4709,1.4704,1.4707,419
2009-10-10,03:40:00,1.4707,1.4708,1.4697,1.4698,702
2009-10-10,03:45:00,1.4699,1.4700,1.4694,1.4698,538
2009-10-10,03:50:00,1.4698,1.4702,1.4697,1.4701,314
2009-10-10,03:55:00,1.4701,1.4706,1.4700,1.4706,380
2009-10-10,04:00:00,1.4705,1.4710,1.4705,1.4707,314
2009-10-10,04:05:00,1.4709,1.4713,1.4708,1.4711,75
2009-10-10,04:10:00,1.4712,1.4718,1.4711,1.4718,204
2009-10-10,05:00:00,1.4707,1.4707,1.4707,1.4707,1
2009-10-12,06:00:00,1.4718,1.4718,1.4715,1.4717,65
2009-10-12,06:05:00,1.4717,1.4721,1.4716,1.4721,53
2009-10-12,06:10:00,1.4721,1.4721,1.4719,1.4719,24
2009-10-12,06:15:00,1.4719,1.4725,1.4719,1.4723,42
2009-10-12,06:20:00,1.4723,1.4726,1.4718,1.4725,210
2009-10-12,06:25:00,1.4725,1.4726,1.4721,1.4726,153
2009-10-12,06:30:00,1.4727,1.4729,1.4727,1.4727,110
2009-10-12,06:35:00,1.4729,1.4734,1.4727,1.4733,65
2009-10-12,06:40:00,1.4732,1.4735,1.4732,1.4733,65
2009-10-12,06:45:00,1.4734,1.4735,1.4732,1.4735,63
2009-10-12,06:50:00,1.4735,1.4742,1.4734,1.4740,366
2009-10-12,06:55:00,1.4739,1.4740,1.4737,1.4737,112
2009-10-12,07:00:00,1.4739,1.4739,1.4732,1.4732,83
2009-10-12,07:05:00,1.4734,1.4734,1.4729,1.4730,78
2009-10-12,07:10:00,1.4732,1.4737,1.4730,1.4730,104
2009-10-12,07:15:00,1.4730,1.4737,1.4730,1.4736,100
2009-10-12,07:20:00,1.4736,1.4738,1.4735,1.4735,45
2009-10-12,07:25:00,1.4735,1.4736,1.4734,1.4736,35
2009-10-12,07:30:00,1.4735,1.4736,1.4730,1.4730,73
2009-10-12,07:35:00,1.4729,1.4730,1.4724,1.4725,109
2009-10-12,07:40:00,1.4725,1.4728,1.4725,1.4725,31
2009-10-12,07:45:00,1.4726,1.4727,1.4725,1.4727,43
2009-10-12,07:50:00,1.4725,1.4726,1.4722,1.4723,61
2009-10-12,07:55:00,1.4723,1.4723,1.4717,1.4718,235
2009-10-12,08:00:00,1.4718,1.4721,1.4716,1.4717,334
2009-10-12,08:05:00,1.4717,1.4718,1.4710,1.4712,242
2009-10-12,08:10:00,1.4710,1.4711,1.4697,1.4700,623
2009-10-12,08:15:00,1.4700,1.4704,1.4696,1.4697,397
2009-10-12,08:20:00,1.4697,1.4700,1.4690,1.4692,316
2009-10-12,08:25:00,1.4691,1.4700,1.4691,1.4700,241
2009-10-12,08:30:00,1.4700,1.4704,1.4699,1.4701,141
2009-10-12,08:35:00,1.4700,1.4706,1.4700,1.4706,222
2009-10-12,08:40:00,1.4706,1.4707,1.4701,1.4702,139
2009-10-12,08:45:00,1.4703,1.4703,1.4695,1.4699,238
2009-10-12,08:50:00,1.4699,1.4700,1.4691,1.4694,114
2009-10-12,08:55:00,1.4694,1.4696,1.4688,1.4689,181
2009-10-12,09:00:00,1.4689,1.4698,1.4689,1.4695,237
2009-10-12,09:05:00,1.4695,1.4695,1.4692,1.4694,107
2009-10-12,09:10:00,1.4694,1.4697,1.4690,1.4690,111
2009-10-12,09:15:00,1.4690,1.4691,1.4677,1.4678,646
2009-10-12,09:20:00,1.4678,1.4685,1.4674,1.4685,359
2009-10-12,09:25:00,1.4684,1.4687,1.4684,1.4686,164
2009-10-12,09:30:00,1.4686,1.4691,1.4686,1.4689,118
2009-10-12,09:35:00,1.4689,1.4692,1.4688,1.4689,163
2009-10-12,09:40:00,1.4690,1.4694,1.4689,1.4693,109
2009-10-12,09:45:00,1.4693,1.4696,1.4689,1.4695,191
2009-10-12,09:50:00,1.4695,1.4700,1.4693,1.4698,108
2009-10-12,09:55:00,1.4698,1.4701,1.4694,1.4694,255
2009-10-12,10:00:00,1.4694,1.4701,1.4694,1.4700,152
2009-10-12,10:05:00,1.4700,1.4704,1.4700,1.4702,66
2009-10-12,10:10:00,1.4703,1.4705,1.4700,1.4701,84
2009-10-12,10:15:00,1.4701,1.4702,1.4696,1.4701,252
2009-10-12,10:20:00,1.4702,1.4703,1.4697,1.4698,181
2009-10-12,10:25:00,1.4697,1.4698,1.4691,1.4692,189
2009-10-12,10:30:00,1.4692,1.4697,1.4691,1.4696,144
2009-10-12,10:35:00,1.4695,1.4695,1.4691,1.4692,54
2009-10-12,10:40:00,1.4694,1.4703,1.4693,1.4702,244
2009-10-12,10:45:00,1.4702,1.4705,1.4701,1.4701,119
2009-10-12,10:50:00,1.4704,1.4710,1.4703,1.4703,106
2009-10-12,10:55:00,1.4702,1.4702,1.4696,1.4699,266
2009-10-12,11:00:00,1.4698,1.4699,1.4695,1.4698,43
2009-10-12,11:05:00,1.4699,1.4702,1.4699,1.4700,40
2009-10-12,11:10:00,1.4701,1.4703,1.4701,1.4702,12
2009-10-12,11:15:00,1.4701,1.4701,1.4699,1.4701,83
2009-10-12,11:20:00,1.4700,1.4701,1.4700,1.4700,35
2009-10-12,11:25:00,1.4700,1.4701,1.4694,1.4695,148
2009-10-12,11:30:00,1.4695,1.4696,1.4694,1.4695,44
2009-10-12,11:35:00,1.4695,1.4697,1.4695,1.4695,19
2009-10-12,11:40:00,1.4695,1.4699,1.4694,1.4699,55
2009-10-12,11:45:00,1.4697,1.4700,1.4697,1.4700,12
2009-10-12,11:50:00,1.4699,1.4701,1.4698,1.4699,38
2009-10-12,11:55:00,1.4699,1.4700,1.4698,1.4698,19
2009-10-12,12:00:00,1.4700,1.4701,1.4700,1.4700,7
2009-10-12,12:05:00,1.4700,1.4700,1.4698,1.4700,32
2009-10-12,12:10:00,1.4700,1.4702,1.4699,1.4700,162
2009-10-12,12:15:00,1.4700,1.4701,1.4697,1.4701,95
2009-10-12,12:20:00,1.4699,1.4701,1.4699,1.4701,75
2009-10-12,12:25:00,1.4701,1.4704,1.4700,1.4704,71
2009-10-12,12:30:00,1.4703,1.4706,1.4702,1.4705,42
2009-10-12,12:35:00,1.4705,1.4705,1.4704,1.4705,37
2009-10-12,12:40:00,1.4705,1.4705,1.4700,1.4702,36
2009-10-12,12:45:00,1.4703,1.4703,1.4703,1.4703,8
2009-10-12,12:50:00,1.4704,1.4705,1.4703,1.4704,28
2009-10-12,12:55:00,1.4704,1.4706,1.4704,1.4705,38
2009-10-12,13:00:00,1.4705,1.4705,1.4703,1.4704,23
2009-10-12,13:05:00,1.4705,1.4706,1.4705,1.4705,24
2009-10-12,13:10:00,1.4705,1.4709,1.4705,1.4708,54
2009-10-12,13:15:00,1.4708,1.4715,1.4707,1.4714,189
2009-10-12,13:20:00,1.4714,1.4720,1.4713,1.4716,227
2009-10-12,13:25:00,1.4718,1.4721,1.4717,1.4717,331
2009-10-12,13:30:00,1.4717,1.4720,1.4716,1.4717,125
2009-10-12,13:35:00,1.4718,1.4721,1.4717,1.4720,50
2009-10-12,13:40:00,1.4719,1.4720,1.4714,1.4714,272
2009-10-12,13:45:00,1.4714,1.4715,1.4711,1.4712,58
2009-10-12,13:50:00,1.4712,1.4713,1.4712,1.4712,18
2009-10-12,13:55:00,1.4712,1.4715,1.4711,1.4714,134
2009-10-12,14:00:00,1.4714,1.4717,1.4713,1.4716,318
2009-10-12,14:05:00,1.4716,1.4718,1.4705,1.4706,529
2009-10-12,14:10:00,1.4706,1.4709,1.4702,1.4705,286
2009-10-12,14:15:00,1.4706,1.4709,1.4704,1.4708,208
2009-10-12,14:20:00,1.4707,1.4708,1.4701,1.4703,185
2009-10-12,14:25:00,1.4703,1.4705,1.4696,1.4696,365
2009-10-12,14:30:00,1.4695,1.4699,1.4690,1.4694,494
2009-10-12,14:35:00,1.4695,1.4697,1.4689,1.4690,240
2009-10-12,14:40:00,1.4691,1.4697,1.4691,1.4693,166
2009-10-12,14:45:00,1.4692,1.4692,1.4687,1.4692,368
2009-10-12,14:50:00,1.4692,1.4699,1.4692,1.4699,297
2009-10-12,14:55:00,1.4697,1.4704,1.4693,1.4695,272
2009-10-12,15:00:00,1.4694,1.4694,1.4684,1.4688,905
2009-10-12,15:05:00,1.4689,1.4690,1.4683,1.4689,710
2009-10-12,15:10:00,1.4689,1.4694,1.4689,1.4693,454
2009-10-12,15:15:00,1.4694,1.4694,1.4687,1.4690,650
2009-10-12,15:20:00,1.4690,1.4693,1.4686,1.4691,342
2009-10-12,15:25:00,1.4691,1.4692,1.4679,1.4683,1235
2009-10-12,15:30:00,1.4684,1.4690,1.4681,1.4686,520
2009-10-12,15:35:00,1.4687,1.4687,1.4679,1.4681,586
2009-10-12,15:40:00,1.4682,1.4687,1.4677,1.4685,350
2009-10-12,15:45:00,1.4685,1.4691,1.4681,1.4688,752
2009-10-12,15:50:00,1.4688,1.4689,1.4681,1.4684,651
2009-10-12,15:55:00,1.4684,1.4688,1.4684,1.4687,183
2009-10-12,16:00:00,1.4686,1.4691,1.4685,1.4691,537
2009-10-12,16:05:00,1.4691,1.4699,1.4691,1.4698,665
2009-10-12,16:10:00,1.4697,1.4703,1.4696,1.4703,430
2009-10-12,16:15:00,1.4703,1.4711,1.4702,1.4706,1132
2009-10-12,16:20:00,1.4706,1.4708,1.4702,1.4707,341
2009-10-12,16:25:00,1.4709,1.4710,1.4706,1.4709,399
2009-10-12,16:30:00,1.4710,1.4710,1.4704,1.4708,220
2009-10-12,16:35:00,1.4709,1.4716,1.4705,1.4715,886
2009-10-12,16:40:00,1.4715,1.4717,1.4709,1.4715,912
2009-10-12,16:45:00,1.4715,1.4715,1.4709,1.4709,331
2009-10-12,16:50:00,1.4709,1.4715,1.4707,1.4713,469
2009-10-12,16:55:00,1.4714,1.4727,1.4714,1.4725,1078
2009-10-12,17:00:00,1.4725,1.4734,1.4723,1.4732,796
2009-10-12,17:05:00,1.4731,1.4735,1.4730,1.4731,526
2009-10-12,17:10:00,1.4731,1.4731,1.4723,1.4723,442
2009-10-12,17:15:00,1.4723,1.4730,1.4723,1.4730,319
2009-10-12,17:20:00,1.4731,1.4737,1.4730,1.4737,567
2009-10-12,17:25:00,1.4736,1.4737,1.4729,1.4731,679
2009-10-12,17:30:00,1.4731,1.4733,1.4724,1.4727,571
2009-10-12,17:35:00,1.4726,1.4727,1.4724,1.4724,292
2009-10-12,17:40:00,1.4724,1.4731,1.4724,1.4725,253
2009-10-12,17:45:00,1.4725,1.4727,1.4724,1.4727,135
2009-10-12,17:50:00,1.4727,1.4733,1.4727,1.4732,252
2009-10-12,17:55:00,1.4733,1.4736,1.4731,1.4736,364
2009-10-12,18:00:00,1.4737,1.4758,1.4735,1.4751,2101
2009-10-12,18:05:00,1.4751,1.4760,1.4749,1.4752,1176
2009-10-12,18:10:00,1.4752,1.4758,1.4750,1.4755,480
2009-10-12,18:15:00,1.4754,1.4757,1.4748,1.4748,733
2009-10-12,18:20:00,1.4747,1.4752,1.4745,1.4747,464
2009-10-12,18:25:00,1.4746,1.4758,1.4745,1.4757,600
2009-10-12,18:30:00,1.4758,1.4766,1.4755,1.4763,1301
2009-10-12,18:35:00,1.4763,1.4765,1.4760,1.4761,473
2009-10-12,18:40:00,1.4762,1.4763,1.4760,1.4761,124
2009-10-12,18:45:00,1.4762,1.4768,1.4760,1.4761,483
2009-10-12,18:50:00,1.4760,1.4769,1.4760,1.4764,517
2009-10-12,18:55:00,1.4765,1.4765,1.4761,1.4765,809
2009-10-12,19:00:00,1.4764,1.4766,1.4760,1.4762,696
2009-10-12,19:05:00,1.4762,1.4764,1.4760,1.4763,478
2009-10-12,19:10:00,1.4762,1.4764,1.4758,1.4759,230
2009-10-12,19:15:00,1.4759,1.4760,1.4754,1.4754,918
2009-10-12,19:20:00,1.4755,1.4757,1.4754,1.4754,187
2009-10-12,19:25:00,1.4755,1.4758,1.4753,1.4756,294
2009-10-12,19:30:00,1.4757,1.4762,1.4757,1.4761,495
2009-10-12,19:35:00,1.4761,1.4762,1.4759,1.4761,155
2009-10-12,19:40:00,1.4760,1.4765,1.4760,1.4762,374
2009-10-12,19:45:00,1.4763,1.4770,1.4763,1.4767,1108
2009-10-12,19:50:00,1.4767,1.4771,1.4765,1.4770,752
2009-10-12,19:55:00,1.4769,1.4769,1.4762,1.4766,1238
2009-10-12,20:00:00,1.4765,1.4765,1.4757,1.4758,1255
2009-10-12,20:05:00,1.4758,1.4762,1.4758,1.4762,477
2009-10-12,20:10:00,1.4761,1.4765,1.4760,1.4762,581
2009-10-12,20:15:00,1.4763,1.4763,1.4760,1.4762,385
2009-10-12,20:20:00,1.4762,1.4765,1.4758,1.4761,587
2009-10-12,20:25:00,1.4761,1.4763,1.4760,1.4761,341
2009-10-12,20:30:00,1.4762,1.4763,1.4758,1.4761,542
2009-10-12,20:35:00,1.4762,1.4763,1.4760,1.4760,348
2009-10-12,20:40:00,1.4761,1.4764,1.4759,1.4764,562
2009-10-12,20:45:00,1.4764,1.4768,1.4762,1.4763,627
2009-10-12,20:50:00,1.4763,1.4764,1.4761,1.4763,332
2009-10-12,20:55:00,1.4762,1.4763,1.4755,1.4759,726
2009-10-12,21:00:00,1.4759,1.4763,1.4757,1.4762,622
2009-10-12,21:05:00,1.4762,1.4765,1.4761,1.4765,285
2009-10-12,21:10:00,1.4765,1.4765,1.4762,1.4763,302
2009-10-12,21:15:00,1.4762,1.4770,1.4762,1.4767,539
2009-10-12,21:20:00,1.4766,1.4767,1.4762,1.4763,519
2009-10-12,21:25:00,1.4764,1.4771,1.4763,1.4768,734
2009-10-12,21:30:00,1.4768,1.4786,1.4767,1.4783,2626
2009-10-12,21:35:00,1.4784,1.4791,1.4779,1.4781,2226
2009-10-12,21:40:00,1.4782,1.4792,1.4782,1.4786,2444
2009-10-12,21:45:00,1.4786,1.4791,1.4779,1.4781,1536
2009-10-12,21:50:00,1.4781,1.4795,1.4780,1.4795,1292
2009-10-12,21:55:00,1.4794,1.4798,1.4789,1.4793,1572
2009-10-12,22:00:00,1.4792,1.4795,1.4790,1.4793,1812
2009-10-12,22:05:00,1.4794,1.4801,1.4792,1.4795,1662
2009-10-12,22:10:00,1.4795,1.4796,1.4789,1.4789,1277
2009-10-12,22:15:00,1.4789,1.4799,1.4788,1.4794,1636
2009-10-12,22:20:00,1.4794,1.4795,1.4785,1.4787,1339
2009-10-12,22:25:00,1.4787,1.4792,1.4784,1.4790,1351
2009-10-12,22:30:00,1.4791,1.4796,1.4788,1.4794,801
2009-10-12,22:35:00,1.4793,1.4797,1.4790,1.4792,1045
2009-10-12,22:40:00,1.4793,1.4800,1.4793,1.4800,1014
2009-10-12,22:45:00,1.4800,1.4806,1.4799,1.4804,1801
2009-10-12,22:50:00,1.4804,1.4811,1.4800,1.4809,1649
2009-10-12,22:55:00,1.4809,1.4810,1.4802,1.4805,1735
2009-10-12,23:00:00,1.4806,1.4808,1.4797,1.4806,1332
2009-10-12,23:05:00,1.4807,1.4810,1.4806,1.4806,903
2009-10-12,23:10:00,1.4806,1.4807,1.4800,1.4800,852
2009-10-12,23:15:00,1.4800,1.4801,1.4792,1.4796,875
2009-10-12,23:20:00,1.4796,1.4797,1.4793,1.4795,837
2009-10-12,23:25:00,1.4795,1.4799,1.4794,1.4794,734
2009-10-12,23:30:00,1.4793,1.4794,1.4780,1.4785,1948
2009-10-12,23:35:00,1.4785,1.4787,1.4782,1.4784,584
2009-10-12,23:40:00,1.4784,1.4790,1.4783,1.4789,436
2009-10-12,23:45:00,1.4788,1.4790,1.4787,1.4788,258
2009-10-12,23:50:00,1.4788,1.4788,1.4786,1.4786,442
2009-10-12,23:55:00,1.4786,1.4793,1.4786,1.4792,718
2009-10-13,00:00:00,1.4792,1.4794,1.4788,1.4792,655
2009-10-13,00:05:00,1.4791,1.4796,1.4791,1.4793,768
2009-10-13,00:10:00,1.4793,1.4806,1.4793,1.4804,1283
2009-10-13,00:15:00,1.4804,1.4806,1.4795,1.4797,849
2009-10-13,00:20:00,1.4796,1.4797,1.4790,1.4790,591
2009-10-13,00:25:00,1.4790,1.4792,1.4786,1.4789,375
2009-10-13,00:30:00,1.4789,1.4793,1.4787,1.4792,290
2009-10-13,00:35:00,1.4792,1.4794,1.4791,1.4793,316
2009-10-13,00:40:00,1.4793,1.4794,1.4790,1.4794,167
2009-10-13,00:45:00,1.4794,1.4795,1.4791,1.4791,272
2009-10-13,00:50:00,1.4792,1.4793,1.4790,1.4793,163
2009-10-13,00:55:00,1.4793,1.4793,1.4786,1.4786,468
2009-10-13,01:00:00,1.4786,1.4788,1.4785,1.4787,250
2009-10-13,01:05:00,1.4787,1.4788,1.4784,1.4785,154
2009-10-13,01:10:00,1.4785,1.4786,1.4782,1.4783,268
2009-10-13,01:15:00,1.4783,1.4793,1.4783,1.4791,478
2009-10-13,01:20:00,1.4790,1.4790,1.4784,1.4786,339
2009-10-13,01:25:00,1.4785,1.4787,1.4783,1.4786,332
2009-10-13,01:30:00,1.4786,1.4788,1.4785,1.4788,257
2009-10-13,01:35:00,1.4789,1.4791,1.4786,1.4789,346
2009-10-13,01:40:00,1.4789,1.4796,1.4789,1.4796,197
2009-10-13,01:45:00,1.4795,1.4799,1.4794,1.4796,504
2009-10-13,01:50:00,1.4796,1.4802,1.4795,1.4802,546
2009-10-13,01:55:00,1.4801,1.4804,1.4799,1.4799,605
2009-10-13,02:00:00,1.4800,1.4801,1.4796,1.4797,426
2009-10-13,02:05:00,1.4797,1.4800,1.4796,1.4798,169
2009-10-13,02:10:00,1.4797,1.4798,1.4781,1.4782,866
2009-10-13,02:15:00,1.4782,1.4786,1.4782,1.4785,514
2009-10-13,02:20:00,1.4784,1.4784,1.4773,1.4777,1528
2009-10-13,02:25:00,1.4777,1.4780,1.4773,1.4779,904
2009-10-13,02:30:00,1.4778,1.4780,1.4772,1.4774,383
2009-10-13,02:35:00,1.4774,1.4775,1.4772,1.4773,244
2009-10-13,02:40:00,1.4774,1.4776,1.4773,1.4774,271
2009-10-13,02:45:00,1.4773,1.4778,1.4773,1.4775,448
2009-10-13,02:50:00,1.4775,1.4776,1.4770,1.4772,716
2009-10-13,02:55:00,1.4772,1.4775,1.4770,1.4774,638
2009-10-13,03:00:00,1.4774,1.4776,1.4771,1.4775,511
2009-10-13,03:05:00,1.4776,1.4776,1.4772,1.4774,183
2009-10-13,03:10:00,1.4774,1.4782,1.4774,1.4781,400
2009-10-13,03:15:00,1.4781,1.4782,1.4777,1.4777,146
2009-10-13,03:20:00,1.4778,1.4780,1.4776,1.4777,173
2009-10-13,03:25:00,1.4776,1.4778,1.4776,1.4778,111
2009-10-13,03:30:00,1.4777,1.4780,1.4777,1.4777,209
2009-10-13,03:35:00,1.4777,1.4777,1.4772,1.4772,184
2009-10-13,03:40:00,1.4773,1.4776,1.4772,1.4776,306
2009-10-13,03:45:00,1.4776,1.4777,1.4775,1.4776,139
2009-10-13,03:50:00,1.4776,1.4777,1.4775,1.4777,84
2009-10-13,03:55:00,1.4777,1.4779,1.4776,1.4777,307
2009-10-13,04:00:00,1.4777,1.4778,1.4775,1.4775,132
2009-10-13,04:05:00,1.4776,1.4776,1.4773,1.4775,55
2009-10-13,04:10:00,1.4774,1.4777,1.4773,1.4776,168
2009-10-13,04:15:00,1.4775,1.4777,1.4774,1.4774,60
2009-10-13,04:20:00,1.4774,1.4776,1.4774,1.4776,22
2009-10-13,04:25:00,1.4777,1.4777,1.4777,1.4777,4
2009-10-13,04:30:00,1.4776,1.4777,1.4775,1.4775,22
2009-10-13,04:35:00,1.4775,1.4779,1.4775,1.4775,28
2009-10-13,04:40:00,1.4776,1.4778,1.4775,1.4778,21
2009-10-13,04:45:00,1.4777,1.4777,1.4774,1.4777,93
2009-10-13,04:50:00,1.4776,1.4776,1.4768,1.4768,152
2009-10-13,04:55:00,1.4770,1.4770,1.4766,1.4768,122
2009-10-13,05:00:00,1.4787,1.4787,1.4787,1.4787,1
2009-10-13,06:00:00,1.4773,1.4781,1.4773,1.4781,187
2009-10-13,06:05:00,1.4780,1.4782,1.4777,1.4779,108
2009-10-13,06:10:00,1.4777,1.4777,1.4777,1.4777,10
2009-10-13,06:15:00,1.4777,1.4778,1.4777,1.4778,3
2009-10-13,06:20:00,1.4777,1.4778,1.4777,1.4778,6
2009-10-13,06:25:00,1.4779,1.4780,1.4778,1.4780,15
2009-10-13,06:30:00,1.4779,1.4779,1.4776,1.4777,86
2009-10-13,06:35:00,1.4776,1.4777,1.4776,1.4776,7
2009-10-13,06:40:00,1.4775,1.4777,1.4775,1.4777,5
2009-10-13,06:45:00,1.4777,1.4780,1.4777,1.4779,17
2009-10-13,06:50:00,1.4779,1.4780,1.4778,1.4780,14
2009-10-13,06:55:00,1.4780,1.4781,1.4779,1.4780,25
2009-10-13,07:00:00,1.4781,1.4782,1.4778,1.4780,44
2009-10-13,07:05:00,1.4781,1.4782,1.4779,1.4779,8
2009-10-13,07:10:00,1.4780,1.4783,1.4780,1.4782,65
2009-10-13,07:15:00,1.4783,1.4785,1.4781,1.4785,74
2009-10-13,07:20:00,1.4784,1.4792,1.4784,1.4787,190
2009-10-13,07:25:00,1.4788,1.4789,1.4785,1.4789,37
2009-10-13,07:30:00,1.4790,1.4798,1.4790,1.4794,160
2009-10-13,07:35:00,1.4795,1.4795,1.4791,1.4794,98
2009-10-13,07:40:00,1.4794,1.4794,1.4787,1.4793,93
2009-10-13,07:45:00,1.4792,1.4792,1.4791,1.4791,25
2009-10-13,07:50:00,1.4791,1.4791,1.4787,1.4787,15
2009-10-13,07:55:00,1.4787,1.4790,1.4787,1.4787,106
2009-10-13,08:00:00,1.4787,1.4789,1.4783,1.4783,136
2009-10-13,08:05:00,1.4783,1.4786,1.4781,1.4784,122
2009-10-13,08:10:00,1.4784,1.4785,1.4783,1.4784,94
2009-10-13,08:15:00,1.4784,1.4786,1.4783,1.4785,62
2009-10-13,08:20:00,1.4784,1.4785,1.4784,1.4785,26
2009-10-13,08:25:00,1.4785,1.4791,1.4785,1.4788,144
2009-10-13,08:30:00,1.4788,1.4788,1.4784,1.4784,59
2009-10-13,08:35:00,1.4784,1.4784,1.4778,1.4779,165
2009-10-13,08:40:00,1.4779,1.4779,1.4775,1.4779,115
2009-10-13,08:45:00,1.4780,1.4784,1.4779,1.4781,100
2009-10-13,08:50:00,1.4782,1.4782,1.4773,1.4773,173
2009-10-13,08:55:00,1.4773,1.4776,1.4770,1.4772,205
2009-10-13,09:00:00,1.4773,1.4773,1.4761,1.4766,442
2009-10-13,09:05:00,1.4766,1.4766,1.4763,1.4764,50
2009-10-13,09:10:00,1.4763,1.4771,1.4762,1.4770,94
2009-10-13,09:15:00,1.4771,1.4775,1.4771,1.4774,80
2009-10-13,09:20:00,1.4773,1.4774,1.4770,1.4771,79
2009-10-13,09:25:00,1.4772,1.4773,1.4760,1.4762,231
2009-10-13,09:30:00,1.4762,1.4769,1.4762,1.4769,234
2009-10-13,09:35:00,1.4770,1.4773,1.4767,1.4769,82
2009-10-13,09:40:00,1.4769,1.4774,1.4768,1.4774,77
2009-10-13,09:45:00,1.4774,1.4774,1.4772,1.4773,104
2009-10-13,09:50:00,1.4773,1.4773,1.4769,1.4770,46
2009-10-13,09:55:00,1.4770,1.4770,1.4765,1.4767,88
2009-10-13,10:00:00,1.4767,1.4775,1.4767,1.4771,155
2009-10-13,10:05:00,1.4772,1.4774,1.4772,1.4773,51
2009-10-13,10:10:00,1.4773,1.4775,1.4773,1.4774,79
2009-10-13,10:15:00,1.4774,1.4774,1.4769,1.4770,137
2009-10-13,10:20:00,1.4770,1.4771,1.4762,1.4767,159
2009-10-13,10:25:00,1.4767,1.4770,1.4762,1.4764,316
2009-10-13,10:30:00,1.4764,1.4766,1.4764,1.4766,9
2009-10-13,10:35:00,1.4767,1.4771,1.4767,1.4770,79
2009-10-13,10:40:00,1.4771,1.4772,1.4768,1.4769,51
2009-10-13,10:45:00,1.4769,1.4775,1.4769,1.4774,179
2009-10-13,10:50:00,1.4775,1.4782,1.4775,1.4778,224
2009-10-13,10:55:00,1.4778,1.4779,1.4778,1.4778,42
2009-10-13,11:00:00,1.4778,1.4779,1.4774,1.4774,47
2009-10-13,11:05:00,1.4774,1.4778,1.4774,1.4778,38
2009-10-13,11:10:00,1.4778,1.4779,1.4777,1.4779,14
2009-10-13,11:15:00,1.4779,1.4779,1.4773,1.4776,224
2009-10-13,11:20:00,1.4775,1.4776,1.4768,1.4769,180
2009-10-13,11:25:00,1.4770,1.4770,1.4769,1.4769,24
2009-10-13,11:30:00,1.4769,1.4769,1.4768,1.4768,9
2009-10-13,11:35:00,1.4768,1.4769,1.4766,1.4769,61
2009-10-13,11:40:00,1.4768,1.4770,1.4767,1.4769,26
2009-10-13,11:45:00,1.4768,1.4770,1.4768,1.4768,27
2009-10-13,11:50:00,1.4769,1.4773,1.4769,1.4770,72
2009-10-13,11:55:00,1.4770,1.4770,1.4768,1.4769,105
2009-10-13,12:00:00,1.4769,1.4770,1.4766,1.4767,91
2009-10-13,12:05:00,1.4768,1.4774,1.4767,1.4774,79
2009-10-13,12:10:00,1.4774,1.4777,1.4771,1.4772,91
2009-10-13,12:15:00,1.4773,1.4776,1.4772,1.4775,44
2009-10-13,12:20:00,1.4774,1.4776,1.4773,1.4774,22
2009-10-13,12:25:00,1.4774,1.4779,1.4774,1.4776,125
2009-10-13,12:30:00,1.4775,1.4776,1.4773,1.4776,31
2009-10-13,12:35:00,1.4776,1.4781,1.4775,1.4779,83
2009-10-13,12:40:00,1.4779,1.4782,1.4776,1.4777,119
2009-10-13,12:45:00,1.4775,1.4779,1.4775,1.4775,76
2009-10-13,12:50:00,1.4776,1.4778,1.4776,1.4776,31
2009-10-13,12:55:00,1.4776,1.4777,1.4775,1.4777,124
2009-10-13,13:00:00,1.4775,1.4778,1.4775,1.4778,55
2009-10-13,13:05:00,1.4777,1.4778,1.4777,1.4777,13
2009-10-13,13:10:00,1.4776,1.4780,1.4776,1.4780,59
2009-10-13,13:15:00,1.4780,1.4780,1.4776,1.4776,48
2009-10-13,13:20:00,1.4776,1.4776,1.4774,1.4776,55
2009-10-13,13:25:00,1.4774,1.4775,1.4772,1.4774,49
2009-10-13,13:30:00,1.4773,1.4774,1.4770,1.4771,64
2009-10-13,13:35:00,1.4772,1.4772,1.4768,1.4770,47
2009-10-13,13:40:00,1.4770,1.4775,1.4768,1.4772,95
2009-10-13,13:45:00,1.4772,1.4775,1.4772,1.4773,56
2009-10-13,13:50:00,1.4773,1.4777,1.4772,1.4777,53
2009-10-13,13:55:00,1.4778,1.4786,1.4778,1.4786,300
2009-10-13,14:00:00,1.4786,1.4787,1.4782,1.4786,249
2009-10-13,14:05:00,1.4786,1.4786,1.4779,1.4783,208
2009-10-13,14:10:00,1.4783,1.4786,1.4781,1.4781,183
2009-10-13,14:15:00,1.4782,1.4783,1.4779,1.4779,401
2009-10-13,14:20:00,1.4779,1.4785,1.4773,1.4778,363
2009-10-13,14:25:00,1.4778,1.4783,1.4778,1.4783,181
2009-10-13,14:30:00,1.4784,1.4785,1.4777,1.4777,377
2009-10-13,14:35:00,1.4777,1.4778,1.4773,1.4774,391
2009-10-13,14:40:00,1.4775,1.4778,1.4773,1.4776,224
2009-10-13,14:45:00,1.4775,1.4782,1.4773,1.4781,297
2009-10-13,14:50:00,1.4781,1.4784,1.4778,1.4779,202
2009-10-13,14:55:00,1.4779,1.4781,1.4778,1.4779,152
2009-10-13,15:00:00,1.4779,1.4780,1.4773,1.4774,325
2009-10-13,15:05:00,1.4773,1.4773,1.4763,1.4768,699
2009-10-13,15:10:00,1.4769,1.4771,1.4762,1.4766,701
2009-10-13,15:15:00,1.4764,1.4773,1.4764,1.4770,341
2009-10-13,15:20:00,1.4770,1.4774,1.4766,1.4773,529
2009-10-13,15:25:00,1.4774,1.4774,1.4767,1.4768,403
2009-10-13,15:30:00,1.4768,1.4770,1.4764,1.4769,525
2009-10-13,15:35:00,1.4768,1.4768,1.4760,1.4762,632
2009-10-13,15:40:00,1.4762,1.4767,1.4762,1.4766,689
2009-10-13,15:45:00,1.4765,1.4769,1.4765,1.4765,751
2009-10-13,15:50:00,1.4765,1.4767,1.4759,1.4759,570
2009-10-13,15:55:00,1.4759,1.4765,1.4758,1.4765,862
2009-10-13,16:00:00,1.4765,1.4773,1.4763,1.4772,553
2009-10-13,16:05:00,1.4772,1.4776,1.4770,1.4771,392
2009-10-13,16:10:00,1.4772,1.4775,1.4767,1.4775,396
2009-10-13,16:15:00,1.4776,1.4778,1.4771,1.4774,430
2009-10-13,16:20:00,1.4775,1.4784,1.4775,1.4784,730
2009-10-13,16:25:00,1.4784,1.4793,1.4783,1.4789,1972
2009-10-13,16:30:00,1.4790,1.4798,1.4787,1.4793,1672
2009-10-13,16:35:00,1.4794,1.4796,1.4787,1.4789,930
2009-10-13,16:40:00,1.4789,1.4801,1.4787,1.4795,1406
2009-10-13,16:45:00,1.4795,1.4797,1.4790,1.4794,754
2009-10-13,16:50:00,1.4794,1.4795,1.4788,1.4790,808
2009-10-13,16:55:00,1.4791,1.4791,1.4776,1.4780,1519
2009-10-13,17:00:00,1.4780,1.4782,1.4762,1.4770,3844
2009-10-13,17:05:00,1.4770,1.4776,1.4770,1.4775,816
2009-10-13,17:10:00,1.4775,1.4775,1.4765,1.4767,1362
2009-10-13,17:15:00,1.4766,1.4773,1.4762,1.4773,1779
2009-10-13,17:20:00,1.4774,1.4787,1.4772,1.4785,1529
2009-10-13,17:25:00,1.4785,1.4794,1.4785,1.4791,1176
2009-10-13,17:30:00,1.4791,1.4792,1.4787,1.4787,277
2009-10-13,17:35:00,1.4787,1.4788,1.4784,1.4786,336
2009-10-13,17:40:00,1.4788,1.4792,1.4787,1.4789,257
2009-10-13,17:45:00,1.4788,1.4789,1.4783,1.4785,240
2009-10-13,17:50:00,1.4785,1.4787,1.4783,1.4787,273
2009-10-13,17:55:00,1.4786,1.4796,1.4786,1.4792,454
2009-10-13,18:00:00,1.4792,1.4796,1.4788,1.4795,874
2009-10-13,18:05:00,1.4795,1.4810,1.4795,1.4809,1858
2009-10-13,18:10:00,1.4809,1.4820,1.4809,1.4810,2062
2009-10-13,18:15:00,1.4810,1.4831,1.4809,1.4819,2304
2009-10-13,18:20:00,1.4819,1.4830,1.4819,1.4822,1025
2009-10-13,18:25:00,1.4821,1.4825,1.4816,1.4818,410
2009-10-13,18:30:00,1.4817,1.4823,1.4816,1.4820,677
2009-10-13,18:35:00,1.4819,1.4822,1.4814,1.4822,755
2009-10-13,18:40:00,1.4822,1.4835,1.4821,1.4826,1205
2009-10-13,18:45:00,1.4825,1.4834,1.4822,1.4823,771
2009-10-13,18:50:00,1.4824,1.4824,1.4820,1.4820,498
2009-10-13,18:55:00,1.4820,1.4835,1.4820,1.4833,1292
2009-10-13,19:00:00,1.4833,1.4853,1.4830,1.4844,6244
2009-10-13,19:05:00,1.4843,1.4861,1.4843,1.4858,3088
2009-10-13,19:10:00,1.4856,1.4874,1.4854,1.4862,3460
2009-10-13,19:15:00,1.4863,1.4866,1.4854,1.4855,1526
2009-10-13,19:20:00,1.4855,1.4860,1.4851,1.4853,1461
2009-10-13,19:25:00,1.4853,1.4854,1.4848,1.4848,1727
2009-10-13,19:30:00,1.4849,1.4860,1.4844,1.4858,1407
2009-10-13,19:35:00,1.4858,1.4866,1.4858,1.4864,1160
2009-10-13,19:40:00,1.4864,1.4864,1.4859,1.4860,386
2009-10-13,19:45:00,1.4861,1.4868,1.4857,1.4866,724
2009-10-13,19:50:00,1.4867,1.4874,1.4867,1.4868,1742
2009-10-13,19:55:00,1.4867,1.4867,1.4857,1.4857,892
2009-10-13,20:00:00,1.4857,1.4862,1.4855,1.4862,1033
2009-10-13,20:05:00,1.4861,1.4864,1.4857,1.4861,552
2009-10-13,20:10:00,1.4861,1.4864,1.4851,1.4861,1961
2009-10-13,20:15:00,1.4861,1.4862,1.4850,1.4853,1016
2009-10-13,20:20:00,1.4854,1.4855,1.4851,1.4854,1024
2009-10-13,20:25:00,1.4854,1.4857,1.4846,1.4849,1066
2009-10-13,20:30:00,1.4849,1.4856,1.4847,1.4852,738
2009-10-13,20:35:00,1.4852,1.4854,1.4848,1.4853,1349
2009-10-13,20:40:00,1.4853,1.4854,1.4851,1.4853,579
2009-10-13,20:45:00,1.4854,1.4859,1.4853,1.4855,841
2009-10-13,20:50:00,1.4856,1.4858,1.4844,1.4846,1569
2009-10-13,20:55:00,1.4847,1.4847,1.4833,1.4835,2572
2009-10-13,21:00:00,1.4835,1.4837,1.4823,1.4824,5245
2009-10-13,21:05:00,1.4824,1.4836,1.4823,1.4830,3831
2009-10-13,21:10:00,1.4831,1.4831,1.4818,1.4824,4233
2009-10-13,21:15:00,1.4825,1.4837,1.4823,1.4834,3390
2009-10-13,21:20:00,1.4834,1.4838,1.4829,1.4835,1513
2009-10-13,21:25:00,1.4834,1.4836,1.4819,1.4822,2128
2009-10-13,21:30:00,1.4821,1.4822,1.4812,1.4822,3759
2009-10-13,21:35:00,1.4822,1.4830,1.4818,1.4828,2905
2009-10-13,21:40:00,1.4828,1.4831,1.4811,1.4816,3735
2009-10-13,21:45:00,1.4816,1.4823,1.4811,1.4821,3311
2009-10-13,21:50:00,1.4821,1.4828,1.4814,1.4815,2797
2009-10-13,21:55:00,1.4816,1.4819,1.4809,1.4819,4636
2009-10-13,22:00:00,1.4819,1.4819,1.4801,1.4808,4878
2009-10-13,22:05:00,1.4808,1.4815,1.4805,1.4813,2732
2009-10-13,22:10:00,1.4813,1.4820,1.4810,1.4815,1979
2009-10-13,22:15:00,1.4815,1.4818,1.4806,1.4808,2584
2009-10-13,22:20:00,1.4809,1.4810,1.4796,1.4798,3430
2009-10-13,22:25:00,1.4798,1.4807,1.4797,1.4806,2853
2009-10-13,22:30:00,1.4807,1.4812,1.4805,1.4809,2175
2009-10-13,22:35:00,1.4809,1.4814,1.4806,1.4807,2324
2009-10-13,22:40:00,1.4807,1.4810,1.4803,1.4808,1666
2009-10-13,22:45:00,1.4808,1.4810,1.4807,1.4810,852
2009-10-13,22:50:00,1.4810,1.4815,1.4809,1.4815,997
2009-10-13,22:55:00,1.4815,1.4824,1.4814,1.4821,2357
2009-10-13,23:00:00,1.4820,1.4823,1.4820,1.4823,1693
2009-10-13,23:05:00,1.4823,1.4824,1.4811,1.4813,2853
2009-10-13,23:10:00,1.4813,1.4814,1.4809,1.4810,1389
2009-10-13,23:15:00,1.4810,1.4811,1.4800,1.4801,2060
2009-10-13,23:20:00,1.4801,1.4804,1.4798,1.4804,1924
2009-10-13,23:25:00,1.4805,1.4811,1.4803,1.4805,1965
2009-10-13,23:30:00,1.4806,1.4816,1.4806,1.4813,2343
2009-10-13,23:35:00,1.4813,1.4813,1.4803,1.4810,2189
2009-10-13,23:40:00,1.4811,1.4822,1.4810,1.4822,2744
2009-10-13,23:45:00,1.4822,1.4829,1.4821,1.4825,2631
2009-10-13,23:50:00,1.4825,1.4836,1.4825,1.4831,3699
2009-10-13,23:55:00,1.4831,1.4839,1.4830,1.4834,1789
2009-10-14,00:00:00,1.4834,1.4839,1.4827,1.4833,1178
2009-10-14,00:05:00,1.4833,1.4834,1.4828,1.4828,935
2009-10-14,00:10:00,1.4829,1.4832,1.4827,1.4832,509
2009-10-14,00:15:00,1.4831,1.4839,1.4831,1.4834,1220
2009-10-14,00:20:00,1.4834,1.4834,1.4829,1.4830,1069
2009-10-14,00:25:00,1.4830,1.4834,1.4829,1.4833,534
2009-10-14,00:30:00,1.4832,1.4834,1.4828,1.4832,468
2009-10-14,00:35:00,1.4833,1.4834,1.4830,1.4830,560
2009-10-14,00:40:00,1.4830,1.4833,1.4829,1.4831,344
2009-10-14,00:45:00,1.4831,1.4833,1.4829,1.4831,322
2009-10-14,00:50:00,1.4831,1.4836,1.4830,1.4832,594
2009-10-14,00:55:00,1.4833,1.4835,1.4829,1.4834,750
2009-10-14,01:00:00,1.4835,1.4836,1.4830,1.4831,1051
2009-10-14,01:05:00,1.4832,1.4832,1.4826,1.4829,790
2009-10-14,01:10:00,1.4830,1.4834,1.4830,1.4832,428
2009-10-14,01:15:00,1.4832,1.4839,1.4830,1.4838,996
2009-10-14,01:20:00,1.4838,1.4840,1.4830,1.4832,922
2009-10-14,01:25:00,1.4831,1.4845,1.4829,1.4842,3020
2009-10-14,01:30:00,1.4842,1.4851,1.4841,1.4843,2049
2009-10-14,01:35:00,1.4842,1.4847,1.4841,1.4841,784
2009-10-14,01:40:00,1.4841,1.4851,1.4840,1.4851,1376
2009-10-14,01:45:00,1.4850,1.4856,1.4844,1.4845,2047
2009-10-14,01:50:00,1.4845,1.4850,1.4844,1.4847,601
2009-10-14,01:55:00,1.4848,1.4857,1.4847,1.4847,1208
2009-10-14,02:00:00,1.4847,1.4848,1.4818,1.4829,5390
2009-10-14,02:05:00,1.4829,1.4830,1.4801,1.4803,4293
2009-10-14,02:10:00,1.4802,1.4816,1.4801,1.4808,2608
2009-10-14,02:15:00,1.4808,1.4812,1.4804,1.4810,2124
2009-10-14,02:20:00,1.4811,1.4824,1.4810,1.4820,1688
2009-10-14,02:25:00,1.4819,1.4819,1.4811,1.4817,474
2009-10-14,02:30:00,1.4817,1.4822,1.4813,1.4813,717
2009-10-14,02:35:00,1.4814,1.4817,1.4811,1.4811,619
2009-10-14,02:40:00,1.4812,1.4819,1.4811,1.4817,767
2009-10-14,02:45:00,1.4816,1.4825,1.4813,1.4824,962
2009-10-14,02:50:00,1.4823,1.4824,1.4821,1.4824,690
2009-10-14,02:55:00,1.4823,1.4824,1.4818,1.4819,1359
2009-10-14,03:00:00,1.4819,1.4831,1.4819,1.4831,991
2009-10-14,03:05:00,1.4832,1.4832,1.4825,1.4826,707
2009-10-14,03:10:00,1.4826,1.4829,1.4823,1.4823,404
2009-10-14,03:15:00,1.4823,1.4833,1.4823,1.4830,574
2009-10-14,03:20:00,1.4830,1.4834,1.4828,1.4832,666
2009-10-14,03:25:00,1.4833,1.4834,1.4830,1.4831,142
2009-10-14,03:30:00,1.4832,1.4832,1.4828,1.4829,284
2009-10-14,03:35:00,1.4829,1.4829,1.4822,1.4823,430
2009-10-14,03:40:00,1.4823,1.4825,1.4822,1.4824,276
2009-10-14,03:45:00,1.4824,1.4828,1.4824,1.4827,434
2009-10-14,03:50:00,1.4827,1.4827,1.4824,1.4825,191
2009-10-14,03:55:00,1.4825,1.4828,1.4824,1.4825,263
2009-10-14,04:00:00,1.4826,1.4828,1.4825,1.4826,304
2009-10-14,04:05:00,1.4826,1.4826,1.4824,1.4824,44
2009-10-14,04:10:00,1.4826,1.4827,1.4824,1.4827,63
2009-10-14,04:15:00,1.4826,1.4844,1.4826,1.4842,709
2009-10-14,04:20:00,1.4843,1.4844,1.4840,1.4842,223
2009-10-14,04:25:00,1.4842,1.4842,1.4838,1.4839,214
2009-10-14,04:30:00,1.4840,1.4848,1.4840,1.4846,276
2009-10-14,04:35:00,1.4847,1.4850,1.4845,1.4847,97
2009-10-14,04:40:00,1.4847,1.4853,1.4847,1.4851,166
2009-10-14,04:45:00,1.4852,1.4854,1.4850,1.4851,213
2009-10-14,04:50:00,1.4851,1.4852,1.4849,1.4849,34
2009-10-14,04:55:00,1.4850,1.4851,1.4848,1.4850,162
2009-10-14,05:00:00,1.4820,1.4820,1.4820,1.4820,1
2009-10-14,06:00:00,1.4851,1.4854,1.4849,1.4851,137
2009-10-14,06:05:00,1.4853,1.4856,1.4852,1.4855,223
2009-10-14,06:10:00,1.4854,1.4859,1.4854,1.4857,86
2009-10-14,06:15:00,1.4856,1.4856,1.4850,1.4852,91
2009-10-14,06:20:00,1.4851,1.4852,1.4850,1.4851,41
2009-10-14,06:25:00,1.4850,1.4851,1.4845,1.4846,114
2009-10-14,06:30:00,1.4847,1.4847,1.4846,1.4847,34
2009-10-14,06:35:00,1.4846,1.4851,1.4845,1.4848,75
2009-10-14,06:40:00,1.4848,1.4848,1.4845,1.4845,54
2009-10-14,06:45:00,1.4845,1.4846,1.4842,1.4845,85
2009-10-14,06:50:00,1.4846,1.4846,1.4844,1.4845,57
2009-10-14,06:55:00,1.4845,1.4846,1.4844,1.4844,50
2009-10-14,07:00:00,1.4844,1.4845,1.4843,1.4845,110
2009-10-14,07:05:00,1.4846,1.4846,1.4842,1.4844,45
2009-10-14,07:10:00,1.4844,1.4844,1.4840,1.4843,122
2009-10-14,07:15:00,1.4843,1.4844,1.4840,1.4840,107
2009-10-14,07:20:00,1.4840,1.4842,1.4838,1.4842,43
2009-10-14,07:25:00,1.4841,1.4843,1.4840,1.4842,75
2009-10-14,07:30:00,1.4842,1.4851,1.4842,1.4850,359
2009-10-14,07:35:00,1.4849,1.4851,1.4847,1.4848,269
2009-10-14,07:40:00,1.4847,1.4847,1.4842,1.4842,92
2009-10-14,07:45:00,1.4843,1.4844,1.4842,1.4843,59
2009-10-14,07:50:00,1.4843,1.4843,1.4836,1.4840,350
2009-10-14,07:55:00,1.4840,1.4848,1.4840,1.4846,485
2009-10-14,08:00:00,1.4847,1.4849,1.4839,1.4841,562
2009-10-14,08:05:00,1.4840,1.4846,1.4836,1.4846,607
2009-10-14,08:10:00,1.4846,1.4849,1.4844,1.4849,428
2009-10-14,08:15:00,1.4849,1.4850,1.4843,1.4844,258
2009-10-14,08:20:00,1.4844,1.4844,1.4839,1.4843,168
2009-10-14,08:25:00,1.4842,1.4842,1.4840,1.4840,30
2009-10-14,08:30:00,1.4840,1.4842,1.4839,1.4841,37
2009-10-14,08:35:00,1.4841,1.4843,1.4839,1.4842,172
2009-10-14,08:40:00,1.4842,1.4843,1.4840,1.4840,38
2009-10-14,08:45:00,1.4841,1.4842,1.4840,1.4841,52
2009-10-14,08:50:00,1.4842,1.4842,1.4837,1.4837,173
2009-10-14,08:55:00,1.4838,1.4843,1.4837,1.4841,116
2009-10-14,09:00:00,1.4842,1.4843,1.4838,1.4841,112
2009-10-14,09:05:00,1.4841,1.4844,1.4841,1.4843,25
2009-10-14,09:10:00,1.4842,1.4845,1.4842,1.4845,62
2009-10-14,09:15:00,1.4846,1.4846,1.4843,1.4845,18
2009-10-14,09:20:00,1.4846,1.4855,1.4846,1.4852,397
2009-10-14,09:25:00,1.4851,1.4860,1.4851,1.4856,448
2009-10-14,09:30:00,1.4856,1.4857,1.4850,1.4857,772
2009-10-14,09:35:00,1.4858,1.4860,1.4857,1.4860,137
2009-10-14,09:40:00,1.4861,1.4873,1.4860,1.4872,1244
2009-10-14,09:45:00,1.4871,1.4877,1.4867,1.4873,709
2009-10-14,09:50:00,1.4873,1.4877,1.4872,1.4873,195
2009-10-14,09:55:00,1.4873,1.4881,1.4871,1.4880,331
2009-10-14,10:00:00,1.4880,1.4883,1.4877,1.4878,374
2009-10-14,10:05:00,1.4878,1.4885,1.4878,1.4880,242
2009-10-14,10:10:00,1.4881,1.4881,1.4873,1.4875,236
2009-10-14,10:15:00,1.4874,1.4879,1.4874,1.4879,75
2009-10-14,10:20:00,1.4876,1.4878,1.4873,1.4876,77
2009-10-14,10:25:00,1.4876,1.4878,1.4872,1.4873,88
2009-10-14,10:30:00,1.4873,1.4874,1.4870,1.4873,191
2009-10-14,10:35:00,1.4873,1.4875,1.4872,1.4873,123
2009-10-14,10:40:00,1.4872,1.4874,1.4870,1.4872,121
2009-10-14,10:45:00,1.4871,1.4875,1.4869,1.4874,175
2009-10-14,10:50:00,1.4874,1.4878,1.4872,1.4874,342
2009-10-14,10:55:00,1.4874,1.4878,1.4874,1.4877,117
2009-10-14,11:00:00,1.4877,1.4884,1.4876,1.4882,235
2009-10-14,11:05:00,1.4883,1.4883,1.4879,1.4880,76
2009-10-14,11:10:00,1.4880,1.4881,1.4879,1.4880,146
2009-10-14,11:15:00,1.4880,1.4882,1.4879,1.4880,83
2009-10-14,11:20:00,1.4881,1.4881,1.4876,1.4877,208
2009-10-14,11:25:00,1.4876,1.4877,1.4872,1.4874,113
2009-10-14,11:30:00,1.4874,1.4883,1.4872,1.4882,201
2009-10-14,11:35:00,1.4882,1.4883,1.4880,1.4883,193
2009-10-14,11:40:00,1.4882,1.4883,1.4880,1.4880,116
2009-10-14,11:45:00,1.4881,1.4884,1.4880,1.4883,169
2009-10-14,11:50:00,1.4883,1.4886,1.4882,1.4884,233
2009-10-14,11:55:00,1.4883,1.4885,1.4883,1.4884,109
2009-10-14,12:00:00,1.4885,1.4888,1.4879,1.4880,344
2009-10-14,12:05:00,1.4879,1.4885,1.4879,1.4884,344
2009-10-14,12:10:00,1.4884,1.4885,1.4883,1.4884,90
2009-10-14,12:15:00,1.4884,1.4884,1.4882,1.4882,132
2009-10-14,12:20:00,1.4882,1.4883,1.4879,1.4881,130
2009-10-14,12:25:00,1.4881,1.4887,1.4881,1.4886,345
2009-10-14,12:30:00,1.4886,1.4888,1.4884,1.4885,137
2009-10-14,12:35:00,1.4885,1.4887,1.4884,1.4885,282
2009-10-14,12:40:00,1.4885,1.4886,1.4884,1.4884,50
2009-10-14,12:45:00,1.4884,1.4884,1.4881,1.4882,98
2009-10-14,12:50:00,1.4881,1.4883,1.4880,1.4883,84
2009-10-14,12:55:00,1.4882,1.4882,1.4878,1.4879,270
2009-10-14,13:00:00,1.4879,1.4879,1.4873,1.4878,411
2009-10-14,13:05:00,1.4878,1.4881,1.4877,1.4879,158
2009-10-14,13:10:00,1.4879,1.4879,1.4874,1.4875,108
2009-10-14,13:15:00,1.4875,1.4877,1.4875,1.4876,72
2009-10-14,13:20:00,1.4875,1.4878,1.4875,1.4875,65
2009-10-14,13:25:00,1.4874,1.4879,1.4874,1.4878,161
2009-10-14,13:30:00,1.4878,1.4880,1.4875,1.4879,138
2009-10-14,13:35:00,1.4880,1.4886,1.4880,1.4884,136
2009-10-14,13:40:00,1.4885,1.4886,1.4883,1.4884,136
2009-10-14,13:45:00,1.4884,1.4885,1.4882,1.4885,323
2009-10-14,13:50:00,1.4884,1.4884,1.4879,1.4882,218
2009-10-14,13:55:00,1.4882,1.4884,1.4879,1.4884,234
2009-10-14,14:00:00,1.4883,1.4892,1.4882,1.4890,583
2009-10-14,14:05:00,1.4891,1.4894,1.4888,1.4893,554
2009-10-14,14:10:00,1.4894,1.4896,1.4890,1.4894,1106
2009-10-14,14:15:00,1.4894,1.4894,1.4883,1.4883,512
2009-10-14,14:20:00,1.4884,1.4885,1.4876,1.4882,839
2009-10-14,14:25:00,1.4881,1.4884,1.4877,1.4879,536
2009-10-14,14:30:00,1.4879,1.4887,1.4879,1.4887,438
2009-10-14,14:35:00,1.4888,1.4897,1.4886,1.4889,1183
2009-10-14,14:40:00,1.4890,1.4890,1.4882,1.4882,684
2009-10-14,14:45:00,1.4882,1.4884,1.4875,1.4878,736
2009-10-14,14:50:00,1.4878,1.4880,1.4876,1.4877,442
2009-10-14,14:55:00,1.4876,1.4879,1.4866,1.4872,1576
2009-10-14,15:00:00,1.4872,1.4883,1.4872,1.4882,889
2009-10-14,15:05:00,1.4882,1.4886,1.4880,1.4886,549
2009-10-14,15:10:00,1.4887,1.4895,1.4884,1.4894,904
2009-10-14,15:15:00,1.4893,1.4895,1.4883,1.4885,934
2009-10-14,15:20:00,1.4886,1.4892,1.4884,1.4887,648
2009-10-14,15:25:00,1.4887,1.4887,1.4881,1.4884,482
2009-10-14,15:30:00,1.4883,1.4894,1.4883,1.4892,642
2009-10-14,15:35:00,1.4892,1.4893,1.4886,1.4888,494
2009-10-14,15:40:00,1.4888,1.4889,1.4885,1.4887,299
2009-10-14,15:45:00,1.4888,1.4897,1.4888,1.4896,1247
2009-10-14,15:50:00,1.4896,1.4899,1.4883,1.4885,1758
2009-10-14,15:55:00,1.4885,1.4897,1.4882,1.4893,1095
2009-10-14,16:00:00,1.4893,1.4903,1.4893,1.4902,763
2009-10-14,16:05:00,1.4902,1.4902,1.4886,1.4888,858
2009-10-14,16:10:00,1.4888,1.4889,1.4884,1.4886,501
2009-10-14,16:15:00,1.4885,1.4887,1.4881,1.4884,439
2009-10-14,16:20:00,1.4883,1.4888,1.4882,1.4886,323
2009-10-14,16:25:00,1.4886,1.4886,1.4878,1.4879,577
2009-10-14,16:30:00,1.4879,1.4886,1.4878,1.4879,1365
2009-10-14,16:35:00,1.4879,1.4881,1.4875,1.4879,435
2009-10-14,16:40:00,1.4878,1.4885,1.4878,1.4885,352
2009-10-14,16:45:00,1.4886,1.4888,1.4884,1.4886,242
2009-10-14,16:50:00,1.4887,1.4900,1.4887,1.4895,844
2009-10-14,16:55:00,1.4894,1.4900,1.4892,1.4900,1049
2009-10-14,17:00:00,1.4899,1.4908,1.4896,1.4897,2369
2009-10-14,17:05:00,1.4897,1.4910,1.4896,1.4901,1528
2009-10-14,17:10:00,1.4902,1.4903,1.4890,1.4894,1078
2009-10-14,17:15:00,1.4894,1.4899,1.4891,1.4894,447
2009-10-14,17:20:00,1.4894,1.4897,1.4889,1.4895,469
2009-10-14,17:25:00,1.4895,1.4912,1.4894,1.4903,1886
2009-10-14,17:30:00,1.4904,1.4907,1.4901,1.4903,810
2009-10-14,17:35:00,1.4902,1.4908,1.4900,1.4904,500
2009-10-14,17:40:00,1.4903,1.4906,1.4899,1.4899,630
2009-10-14,17:45:00,1.4900,1.4902,1.4896,1.4898,1104
2009-10-14,17:50:00,1.4898,1.4903,1.4897,1.4902,384
2009-10-14,17:55:00,1.4902,1.4902,1.4895,1.4895,439
2009-10-14,18:00:00,1.4896,1.4900,1.4896,1.4899,280
2009-10-14,18:05:00,1.4899,1.4899,1.4891,1.4896,403
2009-10-14,18:10:00,1.4895,1.4896,1.4893,1.4893,165
2009-10-14,18:15:00,1.4893,1.4897,1.4892,1.4897,124
2009-10-14,18:20:00,1.4897,1.4902,1.4897,1.4902,297
2009-10-14,18:25:00,1.4901,1.4902,1.4896,1.4896,527
2009-10-14,18:30:00,1.4896,1.4897,1.4895,1.4896,122
2009-10-14,18:35:00,1.4896,1.4896,1.4892,1.4893,251
2009-10-14,18:40:00,1.4893,1.4894,1.4891,1.4892,120
2009-10-14,18:45:00,1.4892,1.4893,1.4886,1.4891,993
2009-10-14,18:50:00,1.4891,1.4896,1.4891,1.4895,459
2009-10-14,18:55:00,1.4895,1.4914,1.4894,1.4912,1612
2009-10-14,19:00:00,1.4911,1.4918,1.4902,1.4916,2548
2009-10-14,19:05:00,1.4915,1.4918,1.4899,1.4907,2562
2009-10-14,19:10:00,1.4907,1.4907,1.4886,1.4888,1725
2009-10-14,19:15:00,1.4889,1.4895,1.4887,1.4894,980
2009-10-14,19:20:00,1.4894,1.4897,1.4888,1.4893,887
2009-10-14,19:25:00,1.4893,1.4895,1.4878,1.4882,1273
2009-10-14,19:30:00,1.4882,1.4892,1.4882,1.4889,989
2009-10-14,19:35:00,1.4889,1.4889,1.4881,1.4886,718
2009-10-14,19:40:00,1.4885,1.4885,1.4880,1.4883,355
2009-10-14,19:45:00,1.4883,1.4891,1.4881,1.4884,810
2009-10-14,19:50:00,1.4885,1.4892,1.4884,1.4890,626
2009-10-14,19:55:00,1.4890,1.4892,1.4874,1.4875,1456
2009-10-14,20:00:00,1.4876,1.4876,1.4870,1.4876,1333
2009-10-14,20:05:00,1.4875,1.4881,1.4873,1.4876,750
2009-10-14,20:10:00,1.4876,1.4880,1.4871,1.4878,648
2009-10-14,20:15:00,1.4878,1.4889,1.4878,1.4887,1082
2009-10-14,20:20:00,1.4888,1.4891,1.4884,1.4884,1436
2009-10-14,20:25:00,1.4885,1.4891,1.4884,1.4886,619
2009-10-14,20:30:00,1.4886,1.4895,1.4872,1.4879,3003
2009-10-14,20:35:00,1.4879,1.4893,1.4879,1.4887,2170
2009-10-14,20:40:00,1.4887,1.4889,1.4878,1.4881,1445
2009-10-14,20:45:00,1.4881,1.4884,1.4875,1.4878,1252
2009-10-14,20:50:00,1.4878,1.4882,1.4875,1.4878,1201
2009-10-14,20:55:00,1.4877,1.4884,1.4877,1.4883,989
2009-10-14,21:00:00,1.4883,1.4901,1.4882,1.4900,1846
2009-10-14,21:05:00,1.4901,1.4905,1.4895,1.4898,2108
2009-10-14,21:10:00,1.4898,1.4908,1.4896,1.4902,2122
2009-10-14,21:15:00,1.4902,1.4903,1.4895,1.4896,1107
2009-10-14,21:20:00,1.4897,1.4905,1.4895,1.4902,1164
2009-10-14,21:25:00,1.4901,1.4905,1.4899,1.4904,719
2009-10-14,21:30:00,1.4903,1.4911,1.4899,1.4906,2245
2009-10-14,21:35:00,1.4906,1.4917,1.4903,1.4903,4215
2009-10-14,21:40:00,1.4904,1.4909,1.4900,1.4905,3006
2009-10-14,21:45:00,1.4906,1.4906,1.4889,1.4890,2766
2009-10-14,21:50:00,1.4890,1.4894,1.4885,1.4892,2577
2009-10-14,21:55:00,1.4893,1.4898,1.4890,1.4897,2218
2009-10-14,22:00:00,1.4897,1.4897,1.4885,1.4891,2613
2009-10-14,22:05:00,1.4890,1.4891,1.4884,1.4887,2165
2009-10-14,22:10:00,1.4886,1.4891,1.4883,1.4889,2297
2009-10-14,22:15:00,1.4890,1.4895,1.4886,1.4890,2442
2009-10-14,22:20:00,1.4891,1.4892,1.4885,1.4885,2237
2009-10-14,22:25:00,1.4884,1.4896,1.4884,1.4892,2889
2009-10-14,22:30:00,1.4892,1.4892,1.4886,1.4890,1578
2009-10-14,22:35:00,1.4890,1.4905,1.4890,1.4904,2964
2009-10-14,22:40:00,1.4905,1.4907,1.4896,1.4899,2855
2009-10-14,22:45:00,1.4900,1.4902,1.4898,1.4898,1091
2009-10-14,22:50:00,1.4898,1.4900,1.4894,1.4896,1115
2009-10-14,22:55:00,1.4896,1.4903,1.4896,1.4897,1550
2009-10-14,23:00:00,1.4897,1.4901,1.4893,1.4894,3003
2009-10-14,23:05:00,1.4894,1.4896,1.4880,1.4886,3308
2009-10-14,23:10:00,1.4886,1.4886,1.4877,1.4877,1855
2009-10-14,23:15:00,1.4877,1.4888,1.4877,1.4887,2477
2009-10-14,23:20:00,1.4886,1.4888,1.4882,1.4886,848
2009-10-14,23:25:00,1.4887,1.4893,1.4882,1.4884,1408
2009-10-14,23:30:00,1.4884,1.4888,1.4882,1.4886,674
2009-10-14,23:35:00,1.4885,1.4886,1.4882,1.4883,797
2009-10-14,23:40:00,1.4883,1.4885,1.4880,1.4884,952
2009-10-14,23:45:00,1.4884,1.4896,1.4884,1.4895,1235
2009-10-14,23:50:00,1.4894,1.4896,1.4891,1.4891,1161
2009-10-14,23:55:00,1.4892,1.4899,1.4891,1.4895,937
2009-10-15,00:00:00,1.4895,1.4895,1.4886,1.4888,1344
2009-10-15,00:05:00,1.4887,1.4893,1.4887,1.4887,721
2009-10-15,00:10:00,1.4886,1.4891,1.4884,1.4891,477
2009-10-15,00:15:00,1.4891,1.4891,1.4885,1.4889,364
2009-10-15,00:20:00,1.4889,1.4892,1.4886,1.4890,993
2009-10-15,00:25:00,1.4891,1.4898,1.4891,1.4894,624
2009-10-15,00:30:00,1.4894,1.4894,1.4880,1.4882,4498
2009-10-15,00:35:00,1.4882,1.4887,1.4881,1.4884,701
2009-10-15,00:40:00,1.4884,1.4890,1.4883,1.4890,603
2009-10-15,00:45:00,1.4889,1.4895,1.4888,1.4891,745
2009-10-15,00:50:00,1.4891,1.4893,1.4888,1.4892,772
2009-10-15,00:55:00,1.4892,1.4895,1.4890,1.4892,531
2009-10-15,01:00:00,1.4892,1.4894,1.4891,1.4893,432
2009-10-15,01:05:00,1.4893,1.4904,1.4893,1.4903,1091
2009-10-15,01:10:00,1.4903,1.4909,1.4900,1.4906,1426
2009-10-15,01:15:00,1.4906,1.4916,1.4902,1.4911,1825
2009-10-15,01:20:00,1.4912,1.4915,1.4904,1.4907,1609
2009-10-15,01:25:00,1.4907,1.4909,1.4904,1.4904,316
2009-10-15,01:30:00,1.4904,1.4904,1.4899,1.4903,747
2009-10-15,01:35:00,1.4903,1.4913,1.4903,1.4909,980
2009-10-15,01:40:00,1.4910,1.4911,1.4907,1.4907,558
2009-10-15,01:45:00,1.4907,1.4910,1.4904,1.4906,575
2009-10-15,01:50:00,1.4907,1.4908,1.4905,1.4908,227
2009-10-15,01:55:00,1.4908,1.4912,1.4908,1.4911,482
2009-10-15,02:00:00,1.4912,1.4938,1.4912,1.4937,7820
2009-10-15,02:05:00,1.4937,1.4944,1.4931,1.4932,4837
2009-10-15,02:10:00,1.4932,1.4936,1.4907,1.4913,3901
2009-10-15,02:15:00,1.4913,1.4919,1.4903,1.4909,2084
2009-10-15,02:20:00,1.4909,1.4914,1.4903,1.4913,1280
2009-10-15,02:25:00,1.4914,1.4923,1.4909,1.4914,1721
2009-10-15,02:30:00,1.4914,1.4916,1.4909,1.4912,725
2009-10-15,02:35:00,1.4913,1.4916,1.4908,1.4911,611
2009-10-15,02:40:00,1.4911,1.4911,1.4899,1.4899,1388
2009-10-15,02:45:00,1.4900,1.4909,1.4898,1.4909,731
2009-10-15,02:50:00,1.4908,1.4910,1.4901,1.4902,529
2009-10-15,02:55:00,1.4902,1.4904,1.4899,1.4902,1089
2009-10-15,03:00:00,1.4902,1.4904,1.4900,1.4903,728
2009-10-15,03:05:00,1.4903,1.4914,1.4902,1.4912,1240
2009-10-15,03:10:00,1.4911,1.4914,1.4908,1.4909,386
2009-10-15,03:15:00,1.4908,1.4910,1.4900,1.4906,1312
2009-10-15,03:20:00,1.4906,1.4907,1.4904,1.4906,382
2009-10-15,03:25:00,1.4906,1.4918,1.4905,1.4917,892
2009-10-15,03:30:00,1.4916,1.4919,1.4914,1.4915,600
2009-10-15,03:35:00,1.4915,1.4918,1.4914,1.4917,255
2009-10-15,03:40:00,1.4917,1.4921,1.4915,1.4916,641
2009-10-15,03:45:00,1.4916,1.4917,1.4914,1.4917,299
2009-10-15,03:50:00,1.4917,1.4921,1.4915,1.4919,266
2009-10-15,03:55:00,1.4919,1.4919,1.4915,1.4916,519
2009-10-15,04:00:00,1.4916,1.4920,1.4915,1.4918,293
2009-10-15,04:05:00,1.4918,1.4919,1.4915,1.4917,178
2009-10-15,04:10:00,1.4917,1.4922,1.4917,1.4922,220
2009-10-15,04:15:00,1.4920,1.4920,1.4917,1.4918,36
2009-10-15,04:20:00,1.4917,1.4919,1.4917,1.4919,36
2009-10-15,04:25:00,1.4919,1.4929,1.4919,1.4922,511
2009-10-15,04:30:00,1.4922,1.4923,1.4920,1.4921,40
2009-10-15,04:35:00,1.4921,1.4921,1.4918,1.4919,24
2009-10-15,04:40:00,1.4919,1.4920,1.4918,1.4920,19
2009-10-15,04:45:00,1.4919,1.4921,1.4919,1.4919,43
2009-10-15,04:50:00,1.4920,1.4922,1.4919,1.4921,30
2009-10-15,04:55:00,1.4921,1.4922,1.4917,1.4922,117
2009-10-15,05:00:00,1.4903,1.4903,1.4903,1.4903,1
2009-10-15,06:00:00,1.4930,1.4932,1.4929,1.4932,106
2009-10-15,06:05:00,1.4932,1.4932,1.4924,1.4924,60
2009-10-15,06:10:00,1.4924,1.4932,1.4923,1.4930,80
2009-10-15,06:15:00,1.4930,1.4930,1.4925,1.4925,88
2009-10-15,06:20:00,1.4926,1.4930,1.4926,1.4928,25
2009-10-15,06:25:00,1.4928,1.4928,1.4926,1.4926,43
2009-10-15,06:30:00,1.4926,1.4928,1.4926,1.4926,26
2009-10-15,06:35:00,1.4927,1.4929,1.4925,1.4926,34
2009-10-15,06:40:00,1.4925,1.4928,1.4925,1.4928,13
2009-10-15,06:45:00,1.4927,1.4929,1.4927,1.4927,14
2009-10-15,06:50:00,1.4927,1.4927,1.4925,1.4927,11
2009-10-15,06:55:00,1.4926,1.4927,1.4926,1.4926,10
2009-10-15,07:00:00,1.4926,1.4926,1.4925,1.4926,24
2009-10-15,07:05:00,1.4926,1.4929,1.4925,1.4928,52
2009-10-15,07:10:00,1.4927,1.4933,1.4927,1.4931,243
2009-10-15,07:15:00,1.4932,1.4932,1.4929,1.4929,23
2009-10-15,07:20:00,1.4931,1.4931,1.4929,1.4930,22
2009-10-15,07:25:00,1.4929,1.4930,1.4929,1.4930,21
2009-10-15,07:30:00,1.4929,1.4931,1.4927,1.4928,40
2009-10-15,07:35:00,1.4928,1.4928,1.4926,1.4926,28
2009-10-15,07:40:00,1.4927,1.4928,1.4927,1.4928,28
2009-10-15,07:45:00,1.4928,1.4931,1.4928,1.4930,27
2009-10-15,07:50:00,1.4929,1.4930,1.4927,1.4927,17
2009-10-15,07:55:00,1.4926,1.4931,1.4924,1.4929,381
2009-10-15,08:00:00,1.4928,1.4934,1.4927,1.4934,281
2009-10-15,08:05:00,1.4933,1.4935,1.4926,1.4927,274
2009-10-15,08:10:00,1.4928,1.4931,1.4926,1.4928,96
2009-10-15,08:15:00,1.4928,1.4933,1.4921,1.4933,272
2009-10-15,08:20:00,1.4932,1.4935,1.4928,1.4930,97
2009-10-15,08:25:00,1.4929,1.4932,1.4927,1.4929,87
2009-10-15,08:30:00,1.4929,1.4936,1.4929,1.4936,120
2009-10-15,08:35:00,1.4937,1.4941,1.4936,1.4938,309
2009-10-15,08:40:00,1.4937,1.4941,1.4936,1.4939,98
2009-10-15,08:45:00,1.4938,1.4939,1.4935,1.4938,108
2009-10-15,08:50:00,1.4938,1.4939,1.4935,1.4939,119
2009-10-15,08:55:00,1.4938,1.4948,1.4937,1.4947,813
2009-10-15,09:00:00,1.4946,1.4954,1.4943,1.4950,1108
2009-10-15,09:05:00,1.4951,1.4953,1.4947,1.4948,181
2009-10-15,09:10:00,1.4948,1.4948,1.4945,1.4945,138
2009-10-15,09:15:00,1.4945,1.4953,1.4944,1.4951,179
2009-10-15,09:20:00,1.4951,1.4955,1.4951,1.4952,159
2009-10-15,09:25:00,1.4952,1.4954,1.4951,1.4951,39
2009-10-15,09:30:00,1.4950,1.4954,1.4950,1.4953,92
2009-10-15,09:35:00,1.4953,1.4953,1.4947,1.4947,282
2009-10-15,09:40:00,1.4947,1.4948,1.4938,1.4941,422
2009-10-15,09:45:00,1.4942,1.4947,1.4941,1.4947,82
2009-10-15,09:50:00,1.4946,1.4947,1.4945,1.4945,63
2009-10-15,09:55:00,1.4944,1.4944,1.4940,1.4943,75
2009-10-15,10:00:00,1.4944,1.4945,1.4943,1.4943,88
2009-10-15,10:05:00,1.4943,1.4948,1.4943,1.4948,70
2009-10-15,10:10:00,1.4948,1.4950,1.4945,1.4945,224
2009-10-15,10:15:00,1.4945,1.4949,1.4945,1.4949,68
2009-10-15,10:20:00,1.4949,1.4955,1.4949,1.4953,542
2009-10-15,10:25:00,1.4953,1.4958,1.4953,1.4954,385
2009-10-15,10:30:00,1.4954,1.4955,1.4953,1.4954,34
2009-10-15,10:35:00,1.4953,1.4954,1.4948,1.4948,200
2009-10-15,10:40:00,1.4948,1.4951,1.4944,1.4949,380
2009-10-15,10:45:00,1.4949,1.4950,1.4946,1.4948,66
2009-10-15,10:50:00,1.4948,1.4952,1.4948,1.4952,146
2009-10-15,10:55:00,1.4952,1.4953,1.4949,1.4949,112
2009-10-15,11:00:00,1.4948,1.4950,1.4944,1.4950,197
2009-10-15,11:05:00,1.4949,1.4954,1.4949,1.4953,133
2009-10-15,11:10:00,1.4953,1.4953,1.4951,1.4952,25
2009-10-15,11:15:00,1.4953,1.4953,1.4950,1.4951,89
2009-10-15,11:20:00,1.4950,1.4953,1.4949,1.4952,115
2009-10-15,11:25:00,1.4952,1.4952,1.4949,1.4950,120
2009-10-15,11:30:00,1.4951,1.4954,1.4951,1.4953,128
2009-10-15,11:35:00,1.4953,1.4954,1.4953,1.4953,24
2009-10-15,11:40:00,1.4953,1.4955,1.4952,1.4954,90
2009-10-15,11:45:00,1.4954,1.4954,1.4952,1.4953,43
2009-10-15,11:50:00,1.4953,1.4953,1.4951,1.4952,24
2009-10-15,11:55:00,1.4952,1.4952,1.4950,1.4950,32
2009-10-15,12:00:00,1.4949,1.4950,1.4948,1.4949,46
2009-10-15,12:05:00,1.4949,1.4950,1.4948,1.4948,163
2009-10-15,12:10:00,1.4948,1.4948,1.4946,1.4947,48
2009-10-15,12:15:00,1.4948,1.4952,1.4948,1.4952,97
2009-10-15,12:20:00,1.4952,1.4952,1.4950,1.4951,114
2009-10-15,12:25:00,1.4951,1.4952,1.4950,1.4951,33
2009-10-15,12:30:00,1.4950,1.4951,1.4948,1.4948,299
2009-10-15,12:35:00,1.4949,1.4954,1.4949,1.4953,155
2009-10-15,12:40:00,1.4953,1.4955,1.4952,1.4954,102
2009-10-15,12:45:00,1.4954,1.4954,1.4951,1.4951,52
2009-10-15,12:50:00,1.4951,1.4953,1.4948,1.4951,114
2009-10-15,12:55:00,1.4951,1.4955,1.4949,1.4955,100
2009-10-15,13:00:00,1.4955,1.4957,1.4949,1.4950,178
2009-10-15,13:05:00,1.4950,1.4951,1.4949,1.4950,29
2009-10-15,13:10:00,1.4950,1.4950,1.4947,1.4949,115
2009-10-15,13:15:00,1.4950,1.4951,1.4948,1.4949,184
2009-10-15,13:20:00,1.4949,1.4952,1.4948,1.4951,147
2009-10-15,13:25:00,1.4952,1.4954,1.4950,1.4953,218
2009-10-15,13:30:00,1.4952,1.4958,1.4952,1.4958,159
2009-10-15,13:35:00,1.4957,1.4958,1.4955,1.4955,155
2009-10-15,13:40:00,1.4955,1.4956,1.4954,1.4956,52
2009-10-15,13:45:00,1.4957,1.4960,1.4957,1.4959,322
2009-10-15,13:50:00,1.4959,1.4962,1.4957,1.4960,219
2009-10-15,13:55:00,1.4959,1.4964,1.4959,1.4960,281
2009-10-15,14:00:00,1.4961,1.4961,1.4952,1.4953,394
2009-10-15,14:05:00,1.4953,1.4962,1.4953,1.4961,293
2009-10-15,14:10:00,1.4962,1.4964,1.4958,1.4961,849
2009-10-15,14:15:00,1.4961,1.4962,1.4953,1.4953,563
2009-10-15,14:20:00,1.4953,1.4958,1.4950,1.4953,531
2009-10-15,14:25:00,1.4952,1.4953,1.4941,1.4946,1090
2009-10-15,14:30:00,1.4946,1.4947,1.4942,1.4945,316
2009-10-15,14:35:00,1.4945,1.4947,1.4944,1.4947,244
2009-10-15,14:40:00,1.4947,1.4948,1.4941,1.4946,260
2009-10-15,14:45:00,1.4945,1.4948,1.4943,1.4948,332
2009-10-15,14:50:00,1.4948,1.4949,1.4936,1.4940,767
2009-10-15,14:55:00,1.4940,1.4942,1.4935,1.4939,609
2009-10-15,15:00:00,1.4939,1.4939,1.4934,1.4937,548
2009-10-15,15:05:00,1.4937,1.4941,1.4934,1.4939,412
2009-10-15,15:10:00,1.4939,1.4943,1.4936,1.4938,642
2009-10-15,15:15:00,1.4938,1.4944,1.4937,1.4939,364
2009-10-15,15:20:00,1.4939,1.4941,1.4937,1.4939,186
2009-10-15,15:25:00,1.4939,1.4939,1.4927,1.4929,1016
2009-10-15,15:30:00,1.4929,1.4932,1.4926,1.4928,1235
2009-10-15,15:35:00,1.4929,1.4934,1.4928,1.4934,417
2009-10-15,15:40:00,1.4934,1.4935,1.4930,1.4930,538
2009-10-15,15:45:00,1.4930,1.4935,1.4930,1.4932,769
2009-10-15,15:50:00,1.4931,1.4942,1.4930,1.4939,1811
2009-10-15,15:55:00,1.4938,1.4939,1.4929,1.4930,831
2009-10-15,16:00:00,1.4932,1.4934,1.4930,1.4932,408
2009-10-15,16:05:00,1.4932,1.4933,1.4924,1.4924,1009
2009-10-15,16:10:00,1.4925,1.4932,1.4920,1.4932,1509
2009-10-15,16:15:00,1.4933,1.4938,1.4931,1.4934,949
2009-10-15,16:20:00,1.4934,1.4939,1.4933,1.4933,821
2009-10-15,16:25:00,1.4934,1.4938,1.4930,1.4933,458
2009-10-15,16:30:00,1.4933,1.4934,1.4927,1.4933,908
2009-10-15,16:35:00,1.4933,1.4935,1.4928,1.4932,647
2009-10-15,16:40:00,1.4933,1.4936,1.4930,1.4935,487
2009-10-15,16:45:00,1.4935,1.4944,1.4934,1.4941,669
2009-10-15,16:50:00,1.4941,1.4944,1.4938,1.4944,585
2009-10-15,16:55:00,1.4943,1.4946,1.4941,1.4941,325
2009-10-15,17:00:00,1.4941,1.4942,1.4937,1.4938,348
2009-10-15,17:05:00,1.4938,1.4940,1.4934,1.4934,375
2009-10-15,17:10:00,1.4934,1.4941,1.4932,1.4932,830
2009-10-15,17:15:00,1.4932,1.4936,1.4929,1.4932,732
2009-10-15,17:20:00,1.4931,1.4931,1.4928,1.4929,458
2009-10-15,17:25:00,1.4930,1.4931,1.4923,1.4924,813
2009-10-15,17:30:00,1.4923,1.4925,1.4917,1.4920,1385
2009-10-15,17:35:00,1.4920,1.4921,1.4909,1.4915,2313
2009-10-15,17:40:00,1.4915,1.4920,1.4913,1.4915,1014
2009-10-15,17:45:00,1.4915,1.4917,1.4902,1.4909,1738
2009-10-15,17:50:00,1.4909,1.4909,1.4905,1.4906,621
2009-10-15,17:55:00,1.4905,1.4913,1.4905,1.4908,1437
2009-10-15,18:00:00,1.4908,1.4914,1.4908,1.4912,735
2009-10-15,18:05:00,1.4911,1.4919,1.4906,1.4915,2035
2009-10-15,18:10:00,1.4915,1.4919,1.4912,1.4918,617
2009-10-15,18:15:00,1.4917,1.4920,1.4916,1.4919,271
2009-10-15,18:20:00,1.4919,1.4920,1.4917,1.4918,303
2009-10-15,18:25:00,1.4918,1.4919,1.4913,1.4913,324
2009-10-15,18:30:00,1.4913,1.4916,1.4910,1.4910,563
2009-10-15,18:35:00,1.4910,1.4920,1.4910,1.4917,840
2009-10-15,18:40:00,1.4917,1.4926,1.4915,1.4923,821
2009-10-15,18:45:00,1.4922,1.4927,1.4918,1.4920,844
2009-10-15,18:50:00,1.4921,1.4924,1.4919,1.4921,207
2009-10-15,18:55:00,1.4921,1.4923,1.4917,1.4918,696
2009-10-15,19:00:00,1.4919,1.4920,1.4909,1.4917,1860
2009-10-15,19:05:00,1.4916,1.4916,1.4902,1.4907,1947
2009-10-15,19:10:00,1.4908,1.4909,1.4901,1.4902,1204
2009-10-15,19:15:00,1.4901,1.4903,1.4886,1.4887,4535
2009-10-15,19:20:00,1.4887,1.4889,1.4878,1.4880,1741
2009-10-15,19:25:00,1.4879,1.4883,1.4872,1.4878,2472
2009-10-15,19:30:00,1.4878,1.4884,1.4874,1.4876,1511
2009-10-15,19:35:00,1.4877,1.4877,1.4861,1.4865,2952
2009-10-15,19:40:00,1.4864,1.4875,1.4864,1.4874,963
2009-10-15,19:45:00,1.4874,1.4882,1.4874,1.4878,1433
2009-10-15,19:50:00,1.4878,1.4879,1.4872,1.4877,483
2009-10-15,19:55:00,1.4877,1.4882,1.4871,1.4874,1493
2009-10-15,20:00:00,1.4874,1.4880,1.4866,1.4872,3301
2009-10-15,20:05:00,1.4872,1.4873,1.4840,1.4853,8098
2009-10-15,20:10:00,1.4854,1.4868,1.4853,1.4861,3198
2009-10-15,20:15:00,1.4861,1.4872,1.4858,1.4869,1782
2009-10-15,20:20:00,1.4869,1.4878,1.4867,1.4877,1183
2009-10-15,20:25:00,1.4877,1.4888,1.4875,1.4881,2031
2009-10-15,20:30:00,1.4883,1.4899,1.4878,1.4885,5087
2009-10-15,20:35:00,1.4885,1.4898,1.4883,1.4889,2214
2009-10-15,20:40:00,1.4888,1.4889,1.4872,1.4872,2319
2009-10-15,20:45:00,1.4872,1.4876,1.4864,1.4870,4194
2009-10-15,20:50:00,1.4870,1.4873,1.4859,1.4862,2398
2009-10-15,20:55:00,1.4863,1.4864,1.4854,1.4860,2217
2009-10-15,21:00:00,1.4860,1.4863,1.4854,1.4862,1833
2009-10-15,21:05:00,1.4863,1.4881,1.4862,1.4879,2588
2009-10-15,21:10:00,1.4879,1.4884,1.4876,1.4880,1408
2009-10-15,21:15:00,1.4880,1.4883,1.4875,1.4882,885
2009-10-15,21:20:00,1.4882,1.4894,1.4882,1.4888,1930
2009-10-15,21:25:00,1.4887,1.4891,1.4885,1.4888,1307
2009-10-15,21:30:00,1.4888,1.4901,1.4886,1.4895,4602
2009-10-15,21:35:00,1.4896,1.4912,1.4896,1.4909,5194
2009-10-15,21:40:00,1.4909,1.4909,1.4897,1.4898,2150
2009-10-15,21:45:00,1.4898,1.4902,1.4887,1.4889,2881
2009-10-15,21:50:00,1.4889,1.4896,1.4887,1.4894,1924
2009-10-15,21:55:00,1.4894,1.4902,1.4892,1.4902,1307
2009-10-15,22:00:00,1.4901,1.4902,1.4889,1.4892,3303
2009-10-15,22:05:00,1.4892,1.4897,1.4889,1.4897,990
2009-10-15,22:10:00,1.4897,1.4909,1.4895,1.4906,2764
2009-10-15,22:15:00,1.4907,1.4915,1.4907,1.4912,3632
2009-10-15,22:20:00,1.4912,1.4919,1.4909,1.4913,3442
2009-10-15,22:25:00,1.4913,1.4921,1.4908,1.4909,2117
2009-10-15,22:30:00,1.4908,1.4918,1.4907,1.4917,2056
2009-10-15,22:35:00,1.4916,1.4917,1.4907,1.4907,1889
2009-10-15,22:40:00,1.4907,1.4913,1.4906,1.4912,1876
2009-10-15,22:45:00,1.4912,1.4926,1.4911,1.4920,3258
2009-10-15,22:50:00,1.4921,1.4940,1.4921,1.4935,4866
2009-10-15,22:55:00,1.4936,1.4943,1.4933,1.4935,3836
2009-10-15,23:00:00,1.4936,1.4948,1.4935,1.4941,6212
2009-10-15,23:05:00,1.4941,1.4948,1.4938,1.4943,2151
2009-10-15,23:10:00,1.4943,1.4957,1.4940,1.4949,3687
2009-10-15,23:15:00,1.4948,1.4953,1.4940,1.4941,2764
2009-10-15,23:20:00,1.4940,1.4942,1.4934,1.4938,1772
2009-10-15,23:25:00,1.4939,1.4943,1.4934,1.4939,1135
2009-10-15,23:30:00,1.4939,1.4944,1.4939,1.4940,1215
2009-10-15,23:35:00,1.4940,1.4945,1.4937,1.4944,1016
2009-10-15,23:40:00,1.4944,1.4947,1.4940,1.4941,1302
2009-10-15,23:45:00,1.4941,1.4946,1.4939,1.4945,953
2009-10-15,23:50:00,1.4945,1.4950,1.4944,1.4948,1403
2009-10-15,23:55:00,1.4948,1.4950,1.4938,1.4942,1449
2009-10-16,00:00:00,1.4941,1.4944,1.4938,1.4944,759
2009-10-16,00:05:00,1.4943,1.4943,1.4939,1.4941,490
2009-10-16,00:10:00,1.4941,1.4946,1.4939,1.4940,934
2009-10-16,00:15:00,1.4940,1.4945,1.4939,1.4943,622
2009-10-16,00:20:00,1.4943,1.4945,1.4938,1.4941,1096
2009-10-16,00:25:00,1.4941,1.4946,1.4940,1.4943,787
2009-10-16,00:30:00,1.4943,1.4947,1.4942,1.4944,615
2009-10-16,00:35:00,1.4944,1.4944,1.4932,1.4932,1431
2009-10-16,00:40:00,1.4932,1.4938,1.4932,1.4937,717
2009-10-16,00:45:00,1.4936,1.4936,1.4927,1.4929,891
2009-10-16,00:50:00,1.4929,1.4929,1.4922,1.4927,931
2009-10-16,00:55:00,1.4926,1.4927,1.4913,1.4916,1852
2009-10-16,01:00:00,1.4916,1.4918,1.4912,1.4913,867
2009-10-16,01:05:00,1.4914,1.4914,1.4906,1.4913,1473
2009-10-16,01:10:00,1.4913,1.4913,1.4903,1.4907,1026
2009-10-16,01:15:00,1.4907,1.4915,1.4907,1.4911,819
2009-10-16,01:20:00,1.4911,1.4919,1.4910,1.4918,732
2009-10-16,01:25:00,1.4918,1.4923,1.4917,1.4923,742
2009-10-16,01:30:00,1.4923,1.4925,1.4921,1.4923,813
2009-10-16,01:35:00,1.4922,1.4922,1.4909,1.4913,1377
2009-10-16,01:40:00,1.4914,1.4917,1.4906,1.4907,577
2009-10-16,01:45:00,1.4907,1.4911,1.4907,1.4907,665
2009-10-16,01:50:00,1.4908,1.4914,1.4906,1.4912,815
2009-10-16,01:55:00,1.4912,1.4920,1.4911,1.4918,841
2009-10-16,02:00:00,1.4917,1.4920,1.4914,1.4917,615
2009-10-16,02:05:00,1.4916,1.4919,1.4914,1.4915,632
2009-10-16,02:10:00,1.4915,1.4917,1.4912,1.4914,494
2009-10-16,02:15:00,1.4914,1.4914,1.4908,1.4913,720
2009-10-16,02:20:00,1.4912,1.4921,1.4911,1.4919,853
2009-10-16,02:25:00,1.4919,1.4923,1.4918,1.4921,517
2009-10-16,02:30:00,1.4921,1.4922,1.4915,1.4921,602
2009-10-16,02:35:00,1.4920,1.4926,1.4919,1.4922,513
2009-10-16,02:40:00,1.4922,1.4933,1.4922,1.4932,992
2009-10-16,02:45:00,1.4931,1.4932,1.4928,1.4932,594
2009-10-16,02:50:00,1.4932,1.4932,1.4928,1.4930,346
2009-10-16,02:55:00,1.4930,1.4932,1.4924,1.4924,775
2009-10-16,03:00:00,1.4925,1.4925,1.4922,1.4923,295
2009-10-16,03:05:00,1.4924,1.4931,1.4923,1.4928,683
2009-10-16,03:10:00,1.4929,1.4931,1.4923,1.4926,847
2009-10-16,03:15:00,1.4925,1.4926,1.4922,1.4924,350
2009-10-16,03:20:00,1.4924,1.4924,1.4915,1.4917,418
2009-10-16,03:25:00,1.4917,1.4919,1.4915,1.4916,419
2009-10-16,03:30:00,1.4916,1.4922,1.4914,1.4922,405
2009-10-16,03:35:00,1.4921,1.4923,1.4916,1.4923,350
2009-10-16,03:40:00,1.4922,1.4927,1.4919,1.4919,530
2009-10-16,03:45:00,1.4918,1.4923,1.4916,1.4922,288
2009-10-16,03:50:00,1.4922,1.4928,1.4922,1.4927,446
2009-10-16,03:55:00,1.4927,1.4935,1.4926,1.4934,537
2009-10-16,04:00:00,1.4934,1.4935,1.4927,1.4930,445
2009-10-16,04:05:00,1.4929,1.4931,1.4927,1.4929,262
2009-10-16,04:10:00,1.4929,1.4931,1.4927,1.4930,215
2009-10-16,04:15:00,1.4929,1.4932,1.4928,1.4929,76
2009-10-16,04:20:00,1.4929,1.4931,1.4928,1.4928,42
2009-10-16,04:25:00,1.4930,1.4933,1.4930,1.4932,82
2009-10-16,04:30:00,1.4932,1.4939,1.4932,1.4936,127
2009-10-16,04:35:00,1.4936,1.4938,1.4934,1.4937,84
2009-10-16,04:40:00,1.4937,1.4941,1.4935,1.4940,134
2009-10-16,04:45:00,1.4940,1.4942,1.4938,1.4941,149
2009-10-16,04:50:00,1.4940,1.4941,1.4936,1.4937,95
2009-10-16,04:55:00,1.4937,1.4944,1.4935,1.4944,300
2009-10-16,05:00:00,1.4926,1.4926,1.4926,1.4926,1
2009-10-16,06:00:00,1.4935,1.4937,1.4932,1.4937,115
2009-10-16,06:05:00,1.4937,1.4940,1.4936,1.4938,20
2009-10-16,06:10:00,1.4940,1.4940,1.4937,1.4937,51
2009-10-16,06:15:00,1.4936,1.4938,1.4935,1.4936,23
2009-10-16,06:20:00,1.4936,1.4937,1.4935,1.4936,34
2009-10-16,06:25:00,1.4936,1.4937,1.4935,1.4937,30
2009-10-16,06:30:00,1.4935,1.4935,1.4935,1.4935,7
2009-10-16,06:35:00,1.4937,1.4937,1.4934,1.4934,52
2009-10-16,06:40:00,1.4934,1.4936,1.4933,1.4934,24
2009-10-16,06:45:00,1.4935,1.4935,1.4935,1.4935,2
2009-10-16,06:50:00,1.4935,1.4937,1.4934,1.4937,28
2009-10-16,06:55:00,1.4937,1.4939,1.4937,1.4938,56
2009-10-16,07:00:00,1.4937,1.4939,1.4936,1.4938,35
2009-10-16,07:05:00,1.4939,1.4939,1.4938,1.4939,14
2009-10-16,07:10:00,1.4938,1.4942,1.4934,1.4934,164
2009-10-16,07:15:00,1.4933,1.4933,1.4930,1.4931,57
2009-10-16,07:20:00,1.4931,1.4933,1.4931,1.4932,29
2009-10-16,07:25:00,1.4932,1.4934,1.4932,1.4933,15
2009-10-16,07:30:00,1.4934,1.4947,1.4933,1.4942,341
2009-10-16,07:35:00,1.4942,1.4956,1.4942,1.4951,409
2009-10-16,07:40:00,1.4949,1.4953,1.4943,1.4948,449
2009-10-16,07:45:00,1.4948,1.4950,1.4945,1.4949,100
2009-10-16,07:50:00,1.4949,1.4951,1.4946,1.4948,156
2009-10-16,07:55:00,1.4948,1.4954,1.4948,1.4952,128
2009-10-16,08:00:00,1.4952,1.4954,1.4945,1.4948,396
2009-10-16,08:05:00,1.4946,1.4952,1.4945,1.4949,655
2009-10-16,08:10:00,1.4950,1.4950,1.4945,1.4948,218
2009-10-16,08:15:00,1.4947,1.4955,1.4945,1.4952,366
2009-10-16,08:20:00,1.4952,1.4958,1.4951,1.4955,268
2009-10-16,08:25:00,1.4955,1.4960,1.4950,1.4954,426
2009-10-16,08:30:00,1.4955,1.4958,1.4955,1.4956,56
2009-10-16,08:35:00,1.4955,1.4959,1.4953,1.4954,222
2009-10-16,08:40:00,1.4956,1.4957,1.4954,1.4956,82
2009-10-16,08:45:00,1.4956,1.4959,1.4950,1.4959,236
2009-10-16,08:50:00,1.4958,1.4958,1.4952,1.4952,186
2009-10-16,08:55:00,1.4953,1.4963,1.4951,1.4963,565
2009-10-16,09:00:00,1.4964,1.4965,1.4958,1.4959,297
2009-10-16,09:05:00,1.4958,1.4965,1.4958,1.4961,179
2009-10-16,09:10:00,1.4961,1.4962,1.4957,1.4959,192
2009-10-16,09:15:00,1.4959,1.4960,1.4955,1.4957,189
2009-10-16,09:20:00,1.4958,1.4958,1.4950,1.4952,171
2009-10-16,09:25:00,1.4951,1.4953,1.4949,1.4952,97
2009-10-16,09:30:00,1.4952,1.4953,1.4946,1.4951,336
2009-10-16,09:35:00,1.4951,1.4953,1.4950,1.4950,141
2009-10-16,09:40:00,1.4949,1.4951,1.4947,1.4951,95
2009-10-16,09:45:00,1.4950,1.4955,1.4947,1.4954,255
2009-10-16,09:50:00,1.4953,1.4955,1.4950,1.4952,123
2009-10-16,09:55:00,1.4953,1.4955,1.4952,1.4954,35
2009-10-16,10:00:00,1.4953,1.4953,1.4949,1.4949,105
2009-10-16,10:05:00,1.4950,1.4952,1.4949,1.4952,33
2009-10-16,10:10:00,1.4951,1.4958,1.4951,1.4955,126
2009-10-16,10:15:00,1.4955,1.4961,1.4955,1.4956,182
2009-10-16,10:20:00,1.4956,1.4963,1.4956,1.4960,244
2009-10-16,10:25:00,1.4961,1.4962,1.4949,1.4955,478
2009-10-16,10:30:00,1.4954,1.4955,1.4949,1.4950,228
2009-10-16,10:35:00,1.4950,1.4954,1.4949,1.4951,202
2009-10-16,10:40:00,1.4950,1.4952,1.4949,1.4949,55
2009-10-16,10:45:00,1.4949,1.4949,1.4946,1.4948,181
2009-10-16,10:50:00,1.4947,1.4947,1.4941,1.4942,236
2009-10-16,10:55:00,1.4941,1.4942,1.4934,1.4936,577
2009-10-16,11:00:00,1.4939,1.4940,1.4937,1.4938,56
2009-10-16,11:05:00,1.4938,1.4939,1.4938,1.4939,14
2009-10-16,11:10:00,1.4939,1.4939,1.4938,1.4939,40
2009-10-16,11:15:00,1.4939,1.4944,1.4939,1.4942,214
2009-10-16,11:20:00,1.4941,1.4941,1.4933,1.4938,445
2009-10-16,11:25:00,1.4939,1.4943,1.4938,1.4940,58
2009-10-16,11:30:00,1.4939,1.4940,1.4930,1.4932,318
2009-10-16,11:35:00,1.4932,1.4937,1.4930,1.4935,115
2009-10-16,11:40:00,1.4934,1.4935,1.4930,1.4932,85
2009-10-16,11:45:00,1.4932,1.4935,1.4929,1.4932,110
2009-10-16,11:50:00,1.4931,1.4933,1.4931,1.4931,13
2009-10-16,11:55:00,1.4932,1.4932,1.4930,1.4931,25
2009-10-16,12:00:00,1.4931,1.4933,1.4931,1.4933,34
2009-10-16,12:05:00,1.4933,1.4936,1.4931,1.4935,119
2009-10-16,12:10:00,1.4935,1.4937,1.4933,1.4934,52
2009-10-16,12:15:00,1.4933,1.4933,1.4932,1.4933,37
2009-10-16,12:20:00,1.4933,1.4934,1.4930,1.4930,67
2009-10-16,12:25:00,1.4930,1.4931,1.4928,1.4929,70
2009-10-16,12:30:00,1.4929,1.4929,1.4923,1.4928,247
2009-10-16,12:35:00,1.4930,1.4930,1.4928,1.4928,45
2009-10-16,12:40:00,1.4928,1.4928,1.4920,1.4924,227
2009-10-16,12:45:00,1.4924,1.4928,1.4923,1.4928,118
2009-10-16,12:50:00,1.4928,1.4928,1.4923,1.4927,43
2009-10-16,12:55:00,1.4927,1.4928,1.4919,1.4920,137
2009-10-16,13:00:00,1.4920,1.4922,1.4919,1.4920,182
2009-10-16,13:05:00,1.4919,1.4920,1.4912,1.4917,442
2009-10-16,13:10:00,1.4917,1.4921,1.4914,1.4920,307
2009-10-16,13:15:00,1.4920,1.4921,1.4919,1.4921,112
2009-10-16,13:20:00,1.4921,1.4921,1.4918,1.4919,70
2009-10-16,13:25:00,1.4919,1.4920,1.4912,1.4912,199
2009-10-16,13:30:00,1.4912,1.4914,1.4909,1.4912,235
2009-10-16,13:35:00,1.4912,1.4915,1.4910,1.4911,187
2009-10-16,13:40:00,1.4911,1.4916,1.4911,1.4914,172
2009-10-16,13:45:00,1.4915,1.4919,1.4915,1.4916,85
2009-10-16,13:50:00,1.4917,1.4917,1.4912,1.4914,134
2009-10-16,13:55:00,1.4916,1.4919,1.4915,1.4916,320
2009-10-16,14:00:00,1.4917,1.4918,1.4914,1.4915,345
2009-10-16,14:05:00,1.4916,1.4924,1.4915,1.4923,446
2009-10-16,14:10:00,1.4923,1.4928,1.4921,1.4927,516
2009-10-16,14:15:00,1.4927,1.4927,1.4920,1.4925,288
2009-10-16,14:20:00,1.4925,1.4927,1.4915,1.4919,995
2009-10-16,14:25:00,1.4919,1.4919,1.4906,1.4908,549
2009-10-16,14:30:00,1.4908,1.4909,1.4891,1.4893,2487
2009-10-16,14:35:00,1.4893,1.4896,1.4890,1.4893,823
2009-10-16,14:40:00,1.4893,1.4896,1.4888,1.4893,1140
2009-10-16,14:45:00,1.4894,1.4899,1.4893,1.4899,706
2009-10-16,14:50:00,1.4900,1.4901,1.4897,1.4898,301
2009-10-16,14:55:00,1.4897,1.4907,1.4896,1.4904,458
2009-10-16,15:00:00,1.4905,1.4905,1.4892,1.4897,1002
2009-10-16,15:05:00,1.4898,1.4910,1.4898,1.4906,562
2009-10-16,15:10:00,1.4906,1.4913,1.4902,1.4911,812
2009-10-16,15:15:00,1.4913,1.4924,1.4911,1.4920,810
2009-10-16,15:20:00,1.4920,1.4921,1.4913,1.4916,560
2009-10-16,15:25:00,1.4916,1.4920,1.4913,1.4915,676
2009-10-16,15:30:00,1.4916,1.4920,1.4906,1.4914,1469
2009-10-16,15:35:00,1.4915,1.4920,1.4913,1.4914,821
2009-10-16,15:40:00,1.4913,1.4917,1.4910,1.4913,895
2009-10-16,15:45:00,1.4913,1.4914,1.4903,1.4905,868
2009-10-16,15:50:00,1.4905,1.4905,1.4897,1.4899,868
2009-10-16,15:55:00,1.4900,1.4904,1.4898,1.4901,684
2009-10-16,16:00:00,1.4901,1.4903,1.4891,1.4897,808
2009-10-16,16:05:00,1.4896,1.4900,1.4895,1.4896,225
2009-10-16,16:10:00,1.4896,1.4910,1.4896,1.4908,833
2009-10-16,16:15:00,1.4909,1.4910,1.4904,1.4905,447
2009-10-16,16:20:00,1.4905,1.4909,1.4905,1.4909,490
2009-10-16,16:25:00,1.4910,1.4910,1.4905,1.4910,412
2009-10-16,16:30:00,1.4910,1.4923,1.4910,1.4919,1140
2009-10-16,16:35:00,1.4919,1.4919,1.4907,1.4910,927
2009-10-16,16:40:00,1.4910,1.4910,1.4898,1.4898,1083
2009-10-16,16:45:00,1.4898,1.4899,1.4892,1.4893,808
2009-10-16,16:50:00,1.4892,1.4896,1.4888,1.4893,994
2009-10-16,16:55:00,1.4893,1.4894,1.4885,1.4889,1020
2009-10-16,17:00:00,1.4888,1.4900,1.4888,1.4899,775
2009-10-16,17:05:00,1.4898,1.4906,1.4898,1.4904,901
2009-10-16,17:10:00,1.4904,1.4905,1.4897,1.4898,486
2009-10-16,17:15:00,1.4898,1.4901,1.4887,1.4890,492
2009-10-16,17:20:00,1.4890,1.4896,1.4890,1.4894,779
2009-10-16,17:25:00,1.4895,1.4899,1.4895,1.4897,273
2009-10-16,17:30:00,1.4898,1.4907,1.4897,1.4905,685
2009-10-16,17:35:00,1.4904,1.4913,1.4903,1.4910,782
2009-10-16,17:40:00,1.4910,1.4918,1.4909,1.4914,651
2009-10-16,17:45:00,1.4914,1.4921,1.4914,1.4915,774
2009-10-16,17:50:00,1.4916,1.4917,1.4909,1.4912,610
2009-10-16,17:55:00,1.4911,1.4912,1.4905,1.4912,909
2009-10-16,18:00:00,1.4912,1.4917,1.4911,1.4915,536
2009-10-16,18:05:00,1.4915,1.4916,1.4909,1.4914,403
2009-10-16,18:10:00,1.4914,1.4923,1.4914,1.4920,1013
2009-10-16,18:15:00,1.4921,1.4921,1.4904,1.4908,1516
2009-10-16,18:20:00,1.4908,1.4915,1.4906,1.4911,661
2009-10-16,18:25:00,1.4912,1.4913,1.4908,1.4908,462
2009-10-16,18:30:00,1.4908,1.4915,1.4902,1.4912,1122
2009-10-16,18:35:00,1.4912,1.4913,1.4908,1.4910,477
2009-10-16,18:40:00,1.4911,1.4912,1.4909,1.4910,244
2009-10-16,18:45:00,1.4910,1.4911,1.4904,1.4908,629
2009-10-16,18:50:00,1.4908,1.4908,1.4903,1.4905,292
2009-10-16,18:55:00,1.4905,1.4905,1.4899,1.4904,566
2009-10-16,19:00:00,1.4905,1.4906,1.4890,1.4892,2194
2009-10-16,19:05:00,1.4892,1.4894,1.4882,1.4889,1761
2009-10-16,19:10:00,1.4890,1.4897,1.4882,1.4883,1399
2009-10-16,19:15:00,1.4882,1.4891,1.4878,1.4881,1967
2009-10-16,19:20:00,1.4882,1.4890,1.4882,1.4890,1039
2009-10-16,19:25:00,1.4889,1.4893,1.4875,1.4878,1174
2009-10-16,19:30:00,1.4878,1.4883,1.4872,1.4881,1442
2009-10-16,19:35:00,1.4881,1.4884,1.4879,1.4880,505
2009-10-16,19:40:00,1.4881,1.4881,1.4867,1.4872,2090
2009-10-16,19:45:00,1.4872,1.4882,1.4867,1.4882,2172
2009-10-16,19:50:00,1.4881,1.4882,1.4876,1.4880,1018
2009-10-16,19:55:00,1.4880,1.4886,1.4880,1.4884,658
2009-10-16,20:00:00,1.4885,1.4885,1.4879,1.4882,930
2009-10-16,20:05:00,1.4881,1.4883,1.4876,1.4877,571
2009-10-16,20:10:00,1.4877,1.4878,1.4865,1.4865,2472
2009-10-16,20:15:00,1.4865,1.4873,1.4856,1.4864,3332
2009-10-16,20:20:00,1.4864,1.4866,1.4846,1.4853,4173
2009-10-16,20:25:00,1.4853,1.4863,1.4850,1.4856,2868
2009-10-16,20:30:00,1.4856,1.4866,1.4853,1.4865,1462
2009-10-16,20:35:00,1.4864,1.4871,1.4862,1.4867,1575
2009-10-16,20:40:00,1.4867,1.4867,1.4855,1.4860,3186
2009-10-16,20:45:00,1.4859,1.4863,1.4856,1.4858,843
2009-10-16,20:50:00,1.4858,1.4864,1.4858,1.4860,763
2009-10-16,20:55:00,1.4861,1.4868,1.4860,1.4864,691
2009-10-16,21:00:00,1.4865,1.4875,1.4860,1.4875,2106
2009-10-16,21:05:00,1.4876,1.4879,1.4866,1.4872,2082
2009-10-16,21:10:00,1.4872,1.4875,1.4868,1.4870,1240
2009-10-16,21:15:00,1.4869,1.4877,1.4867,1.4869,1504
2009-10-16,21:20:00,1.4869,1.4879,1.4869,1.4870,1689
2009-10-16,21:25:00,1.4870,1.4874,1.4864,1.4868,1449
2009-10-16,21:30:00,1.4869,1.4871,1.4860,1.4868,2029
2009-10-16,21:35:00,1.4868,1.4872,1.4862,1.4871,2205
2009-10-16,21:40:00,1.4871,1.4875,1.4867,1.4870,1807
2009-10-16,21:45:00,1.4870,1.4880,1.4867,1.4879,1895
2009-10-16,21:50:00,1.4879,1.4898,1.4876,1.4887,4870
2009-10-16,21:55:00,1.4888,1.4890,1.4873,1.4881,4974
2009-10-16,22:00:00,1.4881,1.4882,1.4865,1.4866,3694
2009-10-16,22:05:00,1.4866,1.4873,1.4863,1.4869,2375
2009-10-16,22:10:00,1.4869,1.4874,1.4865,1.4873,1661
2009-10-16,22:15:00,1.4874,1.4881,1.4870,1.4878,2508
2009-10-16,22:20:00,1.4878,1.4885,1.4876,1.4882,2408
2009-10-16,22:25:00,1.4882,1.4887,1.4879,1.4880,1494
2009-10-16,22:30:00,1.4880,1.4880,1.4872,1.4876,2246
2009-10-16,22:35:00,1.4875,1.4876,1.4867,1.4869,1679
2009-10-16,22:40:00,1.4868,1.4871,1.4861,1.4867,2940
2009-10-16,22:45:00,1.4868,1.4873,1.4865,1.4872,2026
2009-10-16,22:50:00,1.4872,1.4879,1.4865,1.4869,4902
2009-10-16,22:55:00,1.4869,1.4875,1.4861,1.4874,3077
2009-10-16,23:00:00,1.4874,1.4898,1.4873,1.4897,5141
2009-10-16,23:05:00,1.4896,1.4910,1.4893,1.4897,4911
2009-10-16,23:10:00,1.4898,1.4902,1.4888,1.4892,3919
2009-10-16,23:15:00,1.4892,1.4897,1.4887,1.4891,2732
2009-10-16,23:20:00,1.4890,1.4893,1.4884,1.4888,2416
2009-10-16,23:25:00,1.4888,1.4894,1.4883,1.4894,2143
2009-10-16,23:30:00,1.4894,1.4894,1.4884,1.4885,1552
2009-10-16,23:35:00,1.4885,1.4892,1.4882,1.4888,973
2009-10-16,23:40:00,1.4888,1.4891,1.4881,1.4888,1445
2009-10-16,23:45:00,1.4887,1.4888,1.4883,1.4884,863
2009-10-16,23:50:00,1.4884,1.4886,1.4881,1.4883,440
2009-10-16,23:55:00,1.4882,1.4890,1.4881,1.4885,1225
2009-10-17,00:00:00,1.4885,1.4889,1.4881,1.4881,1099
2009-10-17,00:05:00,1.4881,1.4890,1.4881,1.4887,662
2009-10-17,00:10:00,1.4887,1.4888,1.4878,1.4882,959
2009-10-17,00:15:00,1.4883,1.4883,1.4873,1.4875,1123
2009-10-17,00:20:00,1.4875,1.4879,1.4874,1.4877,503
2009-10-17,00:25:00,1.4876,1.4876,1.4872,1.4875,857
2009-10-17,00:30:00,1.4875,1.4879,1.4874,1.4879,505
2009-10-17,00:35:00,1.4879,1.4881,1.4877,1.4877,453
2009-10-17,00:40:00,1.4877,1.4878,1.4874,1.4877,474
2009-10-17,00:45:00,1.4877,1.4878,1.4871,1.4877,571
2009-10-17,00:50:00,1.4877,1.4887,1.4875,1.4886,1019
2009-10-17,00:55:00,1.4886,1.4892,1.4884,1.4891,784
2009-10-17,01:00:00,1.4891,1.4891,1.4884,1.4887,939
2009-10-17,01:05:00,1.4886,1.4887,1.4881,1.4884,652
2009-10-17,01:10:00,1.4885,1.4891,1.4884,1.4889,816
2009-10-17,01:15:00,1.4890,1.4895,1.4890,1.4893,502
2009-10-17,01:20:00,1.4892,1.4899,1.4890,1.4893,1405
2009-10-17,01:25:00,1.4894,1.4897,1.4890,1.4896,519
2009-10-17,01:30:00,1.4896,1.4898,1.4892,1.4893,535
2009-10-17,01:35:00,1.4893,1.4900,1.4893,1.4896,598
2009-10-17,01:40:00,1.4896,1.4902,1.4893,1.4898,1268
2009-10-17,01:45:00,1.4898,1.4901,1.4898,1.4901,581
2009-10-17,01:50:00,1.4901,1.4905,1.4898,1.4898,1021
2009-10-17,01:55:00,1.4898,1.4898,1.4890,1.4891,1033
2009-10-17,02:00:00,1.4891,1.4892,1.4885,1.4889,838
2009-10-17,02:05:00,1.4889,1.4893,1.4887,1.4890,456
2009-10-17,02:10:00,1.4890,1.4893,1.4888,1.4893,312
2009-10-17,02:15:00,1.4892,1.4892,1.4889,1.4891,350
2009-10-17,02:20:00,1.4891,1.4897,1.4890,1.4895,587
2009-10-17,02:25:00,1.4896,1.4896,1.4890,1.4894,618
2009-10-17,02:30:00,1.4895,1.4898,1.4894,1.4898,408
2009-10-17,02:35:00,1.4898,1.4898,1.4895,1.4897,250
2009-10-17,02:40:00,1.4896,1.4898,1.4892,1.4893,379
2009-10-17,02:45:00,1.4894,1.4899,1.4893,1.4899,332
2009-10-17,02:50:00,1.4898,1.4904,1.4897,1.4900,857
2009-10-17,02:55:00,1.4900,1.4900,1.4895,1.4896,874
2009-10-17,03:00:00,1.4896,1.4899,1.4894,1.4897,469
2009-10-17,03:05:00,1.4897,1.4898,1.4894,1.4894,239
2009-10-17,03:10:00,1.4894,1.4904,1.4893,1.4898,961
2009-10-17,03:15:00,1.4898,1.4900,1.4892,1.4894,595
2009-10-17,03:20:00,1.4894,1.4896,1.4890,1.4891,397
2009-10-17,03:25:00,1.4892,1.4896,1.4890,1.4895,398
2009-10-17,03:30:00,1.4895,1.4896,1.4892,1.4894,534
2009-10-17,03:35:00,1.4894,1.4902,1.4894,1.4900,725
2009-10-17,03:40:00,1.4899,1.4902,1.4894,1.4894,576
2009-10-17,03:45:00,1.4894,1.4895,1.4888,1.4889,466
2009-10-17,03:50:00,1.4890,1.4890,1.4882,1.4886,576
2009-10-17,03:55:00,1.4886,1.4892,1.4885,1.4890,458
2009-10-17,04:00:00,1.4891,1.4893,1.4889,1.4893,112
2009-10-17,04:05:00,1.4892,1.4892,1.4890,1.4890,162
2009-10-17,04:10:00,1.4890,1.4891,1.4888,1.4890,124
2009-10-17,04:15:00,1.4889,1.4892,1.4889,1.4892,36
2009-10-17,04:20:00,1.4891,1.4896,1.4890,1.4895,53
2009-10-17,04:25:00,1.4895,1.4899,1.4895,1.4899,40
2009-10-17,04:30:00,1.4897,1.4903,1.4897,1.4902,147
2009-10-17,04:35:00,1.4902,1.4902,1.4900,1.4902,39
2009-10-17,04:40:00,1.4903,1.4904,1.4901,1.4902,30
2009-10-17,04:45:00,1.4901,1.4902,1.4901,1.4901,37
2009-10-17,04:50:00,1.4901,1.4903,1.4899,1.4902,132
2009-10-17,04:55:00,1.4901,1.4904,1.4898,1.4899,87
2009-10-17,05:00:00,1.4897,1.4897,1.4897,1.4897,1
2009-10-19,06:00:00,1.4897,1.4897,1.4889,1.4892,103
2009-10-19,06:05:00,1.4892,1.4892,1.4889,1.4890,19
2009-10-19,06:10:00,1.4890,1.4891,1.4889,1.4891,23
2009-10-19,06:15:00,1.4891,1.4895,1.4891,1.4894,41
2009-10-19,06:20:00,1.4894,1.4894,1.4890,1.4893,34
2009-10-19,06:25:00,1.4893,1.4894,1.4892,1.4894,22
2009-10-19,06:30:00,1.4892,1.4894,1.4887,1.4892,112
2009-10-19,06:35:00,1.4893,1.4896,1.4892,1.4896,60
2009-10-19,06:40:00,1.4895,1.4899,1.4893,1.4899,82
2009-10-19,06:45:00,1.4899,1.4901,1.4897,1.4899,44
2009-10-19,06:50:00,1.4898,1.4909,1.4898,1.4906,172
2009-10-19,06:55:00,1.4907,1.4914,1.4906,1.4914,99
2009-10-19,07:00:00,1.4912,1.4918,1.4912,1.4912,130
2009-10-19,07:05:00,1.4912,1.4914,1.4910,1.4910,99
2009-10-19,07:10:00,1.4911,1.4912,1.4898,1.4899,308
2009-10-19,07:15:00,1.4899,1.4901,1.4889,1.4891,169
2009-10-19,07:20:00,1.4891,1.4894,1.4890,1.4893,155
2009-10-19,07:25:00,1.4893,1.4894,1.4890,1.4892,53
2009-10-19,07:30:00,1.4891,1.4896,1.4890,1.4894,57
2009-10-19,07:35:00,1.4893,1.4893,1.4881,1.4884,271
2009-10-19,07:40:00,1.4884,1.4886,1.4884,1.4886,94
2009-10-19,07:45:00,1.4886,1.4888,1.4884,1.4886,42
2009-10-19,07:50:00,1.4886,1.4892,1.4886,1.4888,140
2009-10-19,07:55:00,1.4888,1.4893,1.4888,1.4892,107
2009-10-19,08:00:00,1.4891,1.4895,1.4881,1.4881,284
2009-10-19,08:05:00,1.4880,1.4887,1.4873,1.4873,651
2009-10-19,08:10:00,1.4872,1.4872,1.4862,1.4870,847
2009-10-19,08:15:00,1.4868,1.4868,1.4856,1.4863,607
2009-10-19,08:20:00,1.4863,1.4864,1.4860,1.4862,239
2009-10-19,08:50:00,1.4847,1.4850,1.4844,1.4845,365
2009-10-19,08:55:00,1.4845,1.4847,1.4838,1.4841,299
2009-10-19,09:00:00,1.4841,1.4848,1.4840,1.4841,317
2009-10-19,09:05:00,1.4841,1.4850,1.4840,1.4846,343
2009-10-19,09:10:00,1.4845,1.4849,1.4835,1.4835,857
2009-10-19,09:15:00,1.4836,1.4840,1.4831,1.4839,532
2009-10-19,09:20:00,1.4838,1.4841,1.4834,1.4837,147
2009-10-19,09:25:00,1.4838,1.4844,1.4837,1.4843,210
2009-10-19,09:30:00,1.4844,1.4848,1.4840,1.4845,138
2009-10-19,09:35:00,1.4845,1.4849,1.4844,1.4849,95
2009-10-19,09:40:00,1.4850,1.4851,1.4847,1.4850,140
2009-10-19,09:45:00,1.4849,1.4851,1.4845,1.4845,132
2009-10-19,09:50:00,1.4846,1.4849,1.4843,1.4848,187
2009-10-19,09:55:00,1.4847,1.4848,1.4844,1.4847,126
2009-10-19,10:00:00,1.4846,1.4849,1.4845,1.4846,207
2009-10-19,10:05:00,1.4848,1.4851,1.4848,1.4850,101
2009-10-19,10:10:00,1.4849,1.4858,1.4849,1.4858,321
2009-10-19,10:15:00,1.4857,1.4857,1.4850,1.4853,441
2009-10-19,10:20:00,1.4852,1.4855,1.4852,1.4853,91
2009-10-19,10:25:00,1.4853,1.4858,1.4853,1.4858,72
2009-10-19,10:30:00,1.4856,1.4858,1.4854,1.4854,126
2009-10-19,10:35:00,1.4854,1.4857,1.4852,1.4854,146
2009-10-19,10:40:00,1.4854,1.4860,1.4853,1.4858,145
2009-10-19,10:45:00,1.4858,1.4863,1.4857,1.4863,168
2009-10-19,10:50:00,1.4863,1.4866,1.4862,1.4864,209
2009-10-19,10:55:00,1.4863,1.4864,1.4861,1.4862,164
2009-10-19,11:00:00,1.4862,1.4863,1.4858,1.4860,151
2009-10-19,11:05:00,1.4860,1.4863,1.4859,1.4860,39
2009-10-19,11:10:00,1.4861,1.4874,1.4861,1.4872,622
2009-10-19,11:15:00,1.4871,1.4874,1.4870,1.4871,89
2009-10-19,11:20:00,1.4870,1.4872,1.4867,1.4871,116
2009-10-19,11:25:00,1.4872,1.4874,1.4870,1.4871,38
2009-10-19,11:30:00,1.4872,1.4872,1.4869,1.4869,57
2009-10-19,11:35:00,1.4869,1.4874,1.4869,1.4872,60
2009-10-19,11:40:00,1.4871,1.4874,1.4870,1.4874,119
2009-10-19,11:45:00,1.4873,1.4881,1.4873,1.4878,387
2009-10-19,11:50:00,1.4877,1.4878,1.4875,1.4876,168
2009-10-19,11:55:00,1.4877,1.4880,1.4875,1.4878,136
2009-10-19,12:00:00,1.4877,1.4881,1.4877,1.4879,102
2009-10-19,12:05:00,1.4879,1.4883,1.4878,1.4883,211
2009-10-19,12:10:00,1.4882,1.4883,1.4878,1.4879,222
2009-10-19,12:15:00,1.4880,1.4880,1.4876,1.4876,77
2009-10-19,12:20:00,1.4876,1.4876,1.4873,1.4873,111
2009-10-19,12:25:00,1.4873,1.4879,1.4873,1.4876,120
2009-10-19,12:30:00,1.4878,1.4880,1.4877,1.4880,165
2009-10-19,12:35:00,1.4880,1.4880,1.4874,1.4876,92
2009-10-19,12:40:00,1.4876,1.4876,1.4871,1.4873,146
2009-10-19,12:45:00,1.4873,1.4876,1.4873,1.4873,130
2009-10-19,12:50:00,1.4873,1.4877,1.4872,1.4874,87
2009-10-19,12:55:00,1.4874,1.4877,1.4874,1.4876,64
2009-10-19,13:00:00,1.4877,1.4877,1.4872,1.4872,213
2009-10-19,13:05:00,1.4872,1.4873,1.4870,1.4873,95
2009-10-19,13:10:00,1.4874,1.4875,1.4872,1.4874,53
2009-10-19,13:15:00,1.4875,1.4878,1.4874,1.4878,64
2009-10-19,13:20:00,1.4878,1.4881,1.4876,1.4880,171
2009-10-19,13:25:00,1.4880,1.4883,1.4880,1.4882,133
2009-10-19,13:30:00,1.4883,1.4889,1.4883,1.4886,259
2009-10-19,13:35:00,1.4886,1.4893,1.4886,1.4887,407
2009-10-19,13:40:00,1.4889,1.4892,1.4888,1.4889,356
2009-10-19,13:45:00,1.4889,1.4892,1.4883,1.4883,198
2009-10-19,13:50:00,1.4884,1.4887,1.4883,1.4885,129
2009-10-19,13:55:00,1.4885,1.4885,1.4880,1.4882,290
2009-10-19,14:00:00,1.4882,1.4887,1.4881,1.4885,167
2009-10-19,14:05:00,1.4885,1.4886,1.4871,1.4873,393
2009-10-19,14:10:00,1.4872,1.4878,1.4871,1.4875,323
2009-10-19,14:15:00,1.4877,1.4884,1.4877,1.4884,119
2009-10-19,14:20:00,1.4885,1.4890,1.4885,1.4888,201
2009-10-19,14:25:00,1.4888,1.4900,1.4888,1.4894,648
2009-10-19,14:30:00,1.4894,1.4900,1.4893,1.4899,293
2009-10-19,14:35:00,1.4898,1.4909,1.4897,1.4903,657
2009-10-19,14:40:00,1.4903,1.4912,1.4903,1.4907,461
2009-10-19,14:45:00,1.4907,1.4908,1.4900,1.4906,465
2009-10-19,14:50:00,1.4905,1.4916,1.4903,1.4914,864
2009-10-19,14:55:00,1.4913,1.4921,1.4908,1.4919,1132
2009-10-19,15:00:00,1.4918,1.4929,1.4918,1.4925,1759
2009-10-19,15:05:00,1.4925,1.4931,1.4917,1.4917,1051
2009-10-19,15:10:00,1.4918,1.4921,1.4913,1.4920,1165
2009-10-19,15:15:00,1.4921,1.4924,1.4914,1.4915,562
2009-10-19,15:20:00,1.4916,1.4917,1.4913,1.4916,439
2009-10-19,15:25:00,1.4917,1.4921,1.4914,1.4921,856
2009-10-19,15:30:00,1.4921,1.4938,1.4918,1.4935,2155
2009-10-19,15:35:00,1.4935,1.4937,1.4931,1.4937,498
2009-10-19,15:40:00,1.4936,1.4946,1.4933,1.4936,1738
2009-10-19,15:45:00,1.4935,1.4940,1.4929,1.4929,1035
2009-10-19,15:50:00,1.4929,1.4931,1.4924,1.4929,877
2009-10-19,15:55:00,1.4928,1.4937,1.4926,1.4934,688
2009-10-19,16:00:00,1.4934,1.4938,1.4924,1.4925,579
2009-10-19,16:05:00,1.4926,1.4928,1.4921,1.4928,712
2009-10-19,16:10:00,1.4928,1.4930,1.4924,1.4928,482
2009-10-19,16:15:00,1.4928,1.4929,1.4922,1.4929,470
2009-10-19,16:20:00,1.4927,1.4940,1.4926,1.4937,1268
2009-10-19,16:25:00,1.4936,1.4948,1.4936,1.4946,1587
2009-10-19,16:30:00,1.4945,1.4945,1.4934,1.4935,767
2009-10-19,16:35:00,1.4934,1.4940,1.4933,1.4933,274
2009-10-19,16:40:00,1.4933,1.4935,1.4928,1.4933,658
2009-10-19,16:45:00,1.4934,1.4936,1.4925,1.4928,370
2009-10-19,16:50:00,1.4927,1.4934,1.4925,1.4930,1096
2009-10-19,16:55:00,1.4930,1.4935,1.4928,1.4929,439
2009-10-19,17:00:00,1.4930,1.4934,1.4929,1.4930,366
2009-10-19,17:05:00,1.4931,1.4931,1.4927,1.4929,354
2009-10-19,17:10:00,1.4929,1.4930,1.4927,1.4929,329
2009-10-19,17:15:00,1.4930,1.4936,1.4929,1.4934,279
2009-10-19,17:20:00,1.4934,1.4936,1.4931,1.4934,263
2009-10-19,17:25:00,1.4934,1.4934,1.4928,1.4929,348
2009-10-19,17:30:00,1.4929,1.4932,1.4928,1.4930,325
2009-10-19,17:35:00,1.4930,1.4935,1.4930,1.4932,214
2009-10-19,17:40:00,1.4934,1.4937,1.4934,1.4936,244
2009-10-19,17:45:00,1.4936,1.4952,1.4936,1.4948,2265
2009-10-19,17:50:00,1.4948,1.4948,1.4939,1.4941,704
2009-10-19,17:55:00,1.4941,1.4943,1.4937,1.4940,352
2009-10-19,18:00:00,1.4940,1.4943,1.4935,1.4936,482
2009-10-19,18:05:00,1.4936,1.4938,1.4933,1.4934,373
2009-10-19,18:10:00,1.4934,1.4944,1.4933,1.4944,461
2009-10-19,18:15:00,1.4944,1.4945,1.4936,1.4936,284
2009-10-19,18:20:00,1.4936,1.4942,1.4935,1.4939,241
2009-10-19,18:25:00,1.4939,1.4941,1.4936,1.4938,340
2009-10-19,18:30:00,1.4939,1.4941,1.4937,1.4940,511
2009-10-19,18:35:00,1.4938,1.4940,1.4936,1.4940,109
2009-10-19,18:40:00,1.4939,1.4940,1.4936,1.4937,145
2009-10-19,18:45:00,1.4937,1.4938,1.4935,1.4937,96
2009-10-19,18:50:00,1.4937,1.4937,1.4928,1.4930,572
2009-10-19,18:55:00,1.4929,1.4933,1.4926,1.4926,688
2009-10-19,19:00:00,1.4927,1.4931,1.4926,1.4928,430
2009-10-19,19:05:00,1.4928,1.4930,1.4925,1.4929,355
2009-10-19,19:10:00,1.4930,1.4930,1.4926,1.4928,235
2009-10-19,19:15:00,1.4928,1.4931,1.4926,1.4931,271
2009-10-19,19:20:00,1.4931,1.4935,1.4930,1.4934,492
2009-10-19,19:25:00,1.4935,1.4940,1.4934,1.4940,767
2009-10-19,19:30:00,1.4940,1.4941,1.4931,1.4933,865
2009-10-19,19:35:00,1.4933,1.4936,1.4930,1.4936,330
2009-10-19,19:40:00,1.4936,1.4936,1.4931,1.4932,234
2009-10-19,19:45:00,1.4932,1.4932,1.4922,1.4926,838
2009-10-19,19:50:00,1.4926,1.4931,1.4925,1.4930,323
2009-10-19,19:55:00,1.4930,1.4930,1.4925,1.4926,239
2009-10-19,20:00:00,1.4926,1.4927,1.4922,1.4923,398
2009-10-19,20:05:00,1.4923,1.4926,1.4918,1.4920,961
2009-10-19,20:10:00,1.4921,1.4921,1.4913,1.4914,1586
2009-10-19,20:15:00,1.4914,1.4918,1.4903,1.4916,3196
2009-10-19,20:20:00,1.4916,1.4922,1.4910,1.4922,1021
2009-10-19,20:25:00,1.4921,1.4923,1.4915,1.4921,752
2009-10-19,20:30:00,1.4922,1.4924,1.4919,1.4920,864
2009-10-19,20:35:00,1.4920,1.4930,1.4919,1.4928,1114
2009-10-19,20:40:00,1.4928,1.4929,1.4918,1.4919,826
2009-10-19,20:45:00,1.4918,1.4920,1.4914,1.4918,598
2009-10-19,20:50:00,1.4919,1.4924,1.4916,1.4923,691
2009-10-19,20:55:00,1.4922,1.4927,1.4920,1.4926,511
2009-10-19,21:00:00,1.4926,1.4928,1.4915,1.4918,1399
2009-10-19,21:05:00,1.4919,1.4922,1.4917,1.4918,968
2009-10-19,21:10:00,1.4918,1.4919,1.4914,1.4917,385
2009-10-19,21:15:00,1.4918,1.4927,1.4917,1.4926,858
2009-10-19,21:20:00,1.4926,1.4927,1.4922,1.4922,451
2009-10-19,21:25:00,1.4922,1.4924,1.4913,1.4913,962
2009-10-19,21:30:00,1.4914,1.4916,1.4906,1.4908,2649
2009-10-19,21:35:00,1.4908,1.4915,1.4907,1.4914,1800
2009-10-19,21:40:00,1.4914,1.4919,1.4906,1.4907,2317
2009-10-19,21:45:00,1.4908,1.4909,1.4902,1.4907,2493
2009-10-19,21:50:00,1.4907,1.4907,1.4898,1.4901,3048
2009-10-19,21:55:00,1.4901,1.4903,1.4897,1.4901,2980
2009-10-19,22:00:00,1.4901,1.4924,1.4897,1.4918,6983
2009-10-19,22:05:00,1.4918,1.4926,1.4915,1.4921,2951
2009-10-19,22:10:00,1.4921,1.4931,1.4917,1.4928,2625
2009-10-19,22:15:00,1.4928,1.4930,1.4921,1.4923,2408
2009-10-19,22:20:00,1.4923,1.4944,1.4923,1.4940,4721
2009-10-19,22:25:00,1.4940,1.4941,1.4934,1.4940,2324
2009-10-19,22:30:00,1.4940,1.4946,1.4939,1.4940,2788
2009-10-19,22:35:00,1.4941,1.4955,1.4940,1.4952,3204
2009-10-19,22:40:00,1.4952,1.4956,1.4946,1.4947,2572
2009-10-19,22:45:00,1.4947,1.4953,1.4943,1.4944,2049
2009-10-19,22:50:00,1.4944,1.4947,1.4940,1.4945,2448
2009-10-19,22:55:00,1.4944,1.4950,1.4941,1.4942,1487
2009-10-19,23:00:00,1.4943,1.4943,1.4938,1.4938,910
2009-10-19,23:05:00,1.4939,1.4941,1.4936,1.4939,1768
2009-10-19,23:10:00,1.4938,1.4943,1.4938,1.4940,1235
2009-10-19,23:15:00,1.4940,1.4951,1.4940,1.4949,1776
2009-10-19,23:20:00,1.4949,1.4962,1.4948,1.4956,3994
2009-10-19,23:25:00,1.4956,1.4959,1.4943,1.4944,3065
2009-10-19,23:30:00,1.4944,1.4952,1.4927,1.4928,4072
2009-10-19,23:35:00,1.4928,1.4936,1.4928,1.4932,1206
2009-10-19,23:40:00,1.4932,1.4945,1.4931,1.4944,1681
2009-10-19,23:45:00,1.4943,1.4954,1.4943,1.4950,1489
2009-10-19,23:50:00,1.4950,1.4959,1.4946,1.4949,1826
2009-10-19,23:55:00,1.4948,1.4950,1.4943,1.4943,1006
2009-10-20,00:00:00,1.4944,1.4945,1.4938,1.4941,875
2009-10-20,00:05:00,1.4941,1.4951,1.4940,1.4951,1303
2009-10-20,00:10:00,1.4950,1.4954,1.4948,1.4950,784
2009-10-20,00:15:00,1.4951,1.4955,1.4947,1.4948,1070
2009-10-20,00:20:00,1.4947,1.4948,1.4943,1.4944,332
2009-10-20,00:25:00,1.4944,1.4947,1.4941,1.4943,417
2009-10-20,00:30:00,1.4943,1.4946,1.4940,1.4942,272
2009-10-20,00:35:00,1.4943,1.4945,1.4943,1.4944,208
2009-10-20,00:40:00,1.4945,1.4953,1.4945,1.4952,718
2009-10-20,00:45:00,1.4952,1.4953,1.4950,1.4951,411
2009-10-20,00:50:00,1.4952,1.4953,1.4948,1.4952,545
2009-10-20,00:55:00,1.4952,1.4952,1.4943,1.4945,691
2009-10-20,01:00:00,1.4944,1.4947,1.4940,1.4945,916
2009-10-20,01:05:00,1.4944,1.4949,1.4944,1.4946,431
2009-10-20,01:10:00,1.4946,1.4947,1.4940,1.4942,477
2009-10-20,01:15:00,1.4942,1.4942,1.4936,1.4938,785
2009-10-20,01:20:00,1.4937,1.4946,1.4937,1.4944,528
2009-10-20,01:25:00,1.4945,1.4946,1.4940,1.4944,438
2009-10-20,01:30:00,1.4945,1.4946,1.4943,1.4944,231
2009-10-20,01:35:00,1.4944,1.4950,1.4944,1.4948,733
2009-10-20,01:40:00,1.4947,1.4950,1.4947,1.4948,461
2009-10-20,01:45:00,1.4948,1.4949,1.4943,1.4949,372
2009-10-20,01:50:00,1.4948,1.4949,1.4944,1.4944,423
2009-10-20,01:55:00,1.4944,1.4947,1.4942,1.4945,545
2009-10-20,02:00:00,1.4945,1.4946,1.4943,1.4946,410
2009-10-20,02:05:00,1.4946,1.4947,1.4943,1.4947,388
2009-10-20,02:10:00,1.4946,1.4948,1.4943,1.4945,813
2009-10-20,02:15:00,1.4945,1.4948,1.4941,1.4942,506
2009-10-20,02:20:00,1.4941,1.4942,1.4936,1.4941,1191
2009-10-20,02:25:00,1.4940,1.4942,1.4937,1.4941,498
2009-10-20,02:30:00,1.4941,1.4949,1.4941,1.4944,770
2009-10-20,02:35:00,1.4944,1.4945,1.4940,1.4943,714
2009-10-20,02:40:00,1.4943,1.4946,1.4938,1.4942,498
2009-10-20,02:45:00,1.4942,1.4945,1.4941,1.4944,728
2009-10-20,02:50:00,1.4943,1.4947,1.4940,1.4942,605
2009-10-20,02:55:00,1.4941,1.4944,1.4941,1.4942,778
2009-10-20,03:00:00,1.4942,1.4942,1.4933,1.4934,901
2009-10-20,03:05:00,1.4934,1.4937,1.4934,1.4937,425
2009-10-20,03:10:00,1.4937,1.4943,1.4936,1.4941,772
2009-10-20,03:15:00,1.4941,1.4943,1.4938,1.4938,402
2009-10-20,03:20:00,1.4938,1.4938,1.4935,1.4937,315
2009-10-20,03:25:00,1.4937,1.4939,1.4936,1.4938,451
2009-10-20,03:30:00,1.4938,1.4941,1.4936,1.4937,299
2009-10-20,03:35:00,1.4938,1.4939,1.4936,1.4938,122
2009-10-20,03:40:00,1.4939,1.4941,1.4937,1.4940,449
2009-10-20,03:45:00,1.4940,1.4944,1.4939,1.4944,303
2009-10-20,03:50:00,1.4944,1.4947,1.4942,1.4945,445
2009-10-20,03:55:00,1.4946,1.4946,1.4940,1.4941,401
2009-10-20,04:00:00,1.4941,1.4942,1.4936,1.4938,452
2009-10-20,04:05:00,1.4938,1.4940,1.4937,1.4938,108
2009-10-20,04:10:00,1.4938,1.4941,1.4938,1.4940,111
2009-10-20,04:15:00,1.4940,1.4942,1.4940,1.4942,50
2009-10-20,04:20:00,1.4940,1.4942,1.4940,1.4942,84
2009-10-20,04:25:00,1.4941,1.4944,1.4941,1.4944,20
2009-10-20,04:30:00,1.4942,1.4953,1.4942,1.4951,502
2009-10-20,04:35:00,1.4951,1.4952,1.4949,1.4950,245
2009-10-20,04:40:00,1.4949,1.4965,1.4949,1.4965,691
2009-10-20,04:45:00,1.4962,1.4964,1.4956,1.4957,309
2009-10-20,04:50:00,1.4957,1.4960,1.4956,1.4959,160
2009-10-20,04:55:00,1.4959,1.4964,1.4957,1.4962,226
2009-10-20,05:00:00,1.4942,1.4942,1.4942,1.4942,1
2009-10-20,06:00:00,1.4963,1.4966,1.4962,1.4963,159
2009-10-20,06:05:00,1.4965,1.4965,1.4959,1.4960,64
2009-10-20,06:10:00,1.4959,1.4962,1.4957,1.4958,129
2009-10-20,06:15:00,1.4958,1.4958,1.4953,1.4954,150
2009-10-20,06:20:00,1.4954,1.4955,1.4952,1.4955,165
2009-10-20,06:25:00,1.4954,1.4955,1.4952,1.4955,133
2009-10-20,06:30:00,1.4955,1.4964,1.4955,1.4960,140
2009-10-20,06:35:00,1.4957,1.4958,1.4954,1.4955,64
2009-10-20,06:40:00,1.4955,1.4957,1.4952,1.4955,91
2009-10-20,06:45:00,1.4954,1.4955,1.4952,1.4953,39
2009-10-20,06:50:00,1.4953,1.4954,1.4952,1.4953,47
2009-10-20,06:55:00,1.4952,1.4960,1.4951,1.4960,90
2009-10-20,07:00:00,1.4959,1.4961,1.4958,1.4958,73
2009-10-20,07:05:00,1.4958,1.4959,1.4957,1.4957,28
2009-10-20,07:10:00,1.4958,1.4964,1.4958,1.4960,36
2009-10-20,07:15:00,1.4959,1.4961,1.4959,1.4960,37
2009-10-20,07:20:00,1.4960,1.4971,1.4959,1.4970,230
2009-10-20,07:25:00,1.4970,1.4970,1.4961,1.4967,169
2009-10-20,07:30:00,1.4967,1.4974,1.4966,1.4968,272
2009-10-20,07:35:00,1.4967,1.4972,1.4964,1.4972,277
2009-10-20,07:40:00,1.4970,1.4971,1.4964,1.4964,112
2009-10-20,07:45:00,1.4963,1.4965,1.4962,1.4964,105
2009-10-20,07:50:00,1.4963,1.4964,1.4958,1.4961,175
2009-10-20,07:55:00,1.4961,1.4966,1.4960,1.4966,139
2009-10-20,08:00:00,1.4966,1.4966,1.4961,1.4962,329
2009-10-20,08:05:00,1.4961,1.4964,1.4956,1.4963,302
2009-10-20,08:10:00,1.4963,1.4964,1.4955,1.4964,332
2009-10-20,08:15:00,1.4964,1.4964,1.4959,1.4959,76
2009-10-20,08:20:00,1.4960,1.4964,1.4957,1.4960,145
2009-10-20,08:25:00,1.4960,1.4961,1.4955,1.4960,84
2009-10-20,08:30:00,1.4960,1.4978,1.4960,1.4972,991
2009-10-20,08:35:00,1.4973,1.4973,1.4965,1.4966,171
2009-10-20,08:40:00,1.4966,1.4971,1.4963,1.4965,339
2009-10-20,08:45:00,1.4964,1.4968,1.4959,1.4968,210
2009-10-20,08:50:00,1.4967,1.4971,1.4960,1.4969,235
2009-10-20,08:55:00,1.4968,1.4972,1.4965,1.4971,91
2009-10-20,09:00:00,1.4972,1.4974,1.4966,1.4973,217
2009-10-20,09:05:00,1.4974,1.4974,1.4967,1.4971,110
2009-10-20,09:10:00,1.4972,1.4973,1.4970,1.4972,54
2009-10-20,09:15:00,1.4973,1.4974,1.4969,1.4973,140
2009-10-20,09:20:00,1.4973,1.4977,1.4972,1.4976,123
2009-10-20,09:25:00,1.4976,1.4978,1.4972,1.4973,129
2009-10-20,09:30:00,1.4973,1.4985,1.4972,1.4979,539
2009-10-20,09:35:00,1.4979,1.4984,1.4979,1.4983,153
2009-10-20,09:40:00,1.4983,1.4988,1.4983,1.4983,246
2009-10-20,09:45:00,1.4984,1.4985,1.4980,1.4982,79
2009-10-20,09:50:00,1.4982,1.4987,1.4982,1.4986,73
2009-10-20,09:55:00,1.4985,1.4986,1.4983,1.4985,117
2009-10-20,10:00:00,1.4984,1.4986,1.4982,1.4984,87
2009-10-20,10:05:00,1.4983,1.4984,1.4982,1.4984,6
2009-10-20,10:10:00,1.4985,1.4986,1.4984,1.4986,55
2009-10-20,10:15:00,1.4985,1.4986,1.4985,1.4985,26
2009-10-20,10:20:00,1.4986,1.4992,1.4986,1.4989,320
2009-10-20,10:25:00,1.4989,1.4991,1.4985,1.4987,111
2009-10-20,10:30:00,1.4988,1.4989,1.4982,1.4983,146
2009-10-20,10:35:00,1.4983,1.4987,1.4983,1.4984,103
2009-10-20,10:40:00,1.4985,1.4987,1.4982,1.4982,86
2009-10-20,10:45:00,1.4983,1.4983,1.4977,1.4981,164
2009-10-20,10:50:00,1.4980,1.4983,1.4980,1.4980,89
2009-10-20,10:55:00,1.4980,1.4983,1.4979,1.4980,73
2009-10-20,11:00:00,1.4980,1.4984,1.4979,1.4980,111
2009-10-20,11:05:00,1.4980,1.4982,1.4979,1.4980,66
2009-10-20,11:10:00,1.4979,1.4980,1.4978,1.4979,28
2009-10-20,11:15:00,1.4979,1.4980,1.4978,1.4978,66
2009-10-20,11:20:00,1.4978,1.4978,1.4973,1.4977,131
2009-10-20,11:25:00,1.4977,1.4978,1.4975,1.4977,59
2009-10-20,11:30:00,1.4978,1.4979,1.4974,1.4976,99
2009-10-20,11:35:00,1.4975,1.4976,1.4970,1.4971,284
2009-10-20,11:40:00,1.4972,1.4973,1.4966,1.4973,306
2009-10-20,11:45:00,1.4973,1.4973,1.4963,1.4970,305
2009-10-20,11:50:00,1.4970,1.4973,1.4970,1.4971,103
2009-10-20,11:55:00,1.4970,1.4972,1.4970,1.4971,33
2009-10-20,12:00:00,1.4970,1.4972,1.4970,1.4970,22
2009-10-20,12:05:00,1.4971,1.4973,1.4971,1.4972,30
2009-10-20,12:10:00,1.4972,1.4973,1.4972,1.4973,25
2009-10-20,12:15:00,1.4974,1.4976,1.4971,1.4971,169
2009-10-20,12:20:00,1.4972,1.4972,1.4968,1.4970,168
2009-10-20,12:25:00,1.4970,1.4971,1.4967,1.4971,62
2009-10-20,12:30:00,1.4971,1.4971,1.4966,1.4966,78
2009-10-20,12:35:00,1.4966,1.4970,1.4964,1.4969,174
2009-10-20,12:40:00,1.4970,1.4971,1.4969,1.4970,107
2009-10-20,12:45:00,1.4970,1.4974,1.4969,1.4974,281
2009-10-20,12:50:00,1.4974,1.4979,1.4974,1.4978,266
2009-10-20,12:55:00,1.4978,1.4982,1.4978,1.4979,178
2009-10-20,13:00:00,1.4979,1.4979,1.4964,1.4965,423
2009-10-20,13:05:00,1.4966,1.4971,1.4965,1.4969,158
2009-10-20,13:10:00,1.4969,1.4976,1.4969,1.4974,283
2009-10-20,13:15:00,1.4973,1.4974,1.4968,1.4974,192
2009-10-20,13:20:00,1.4974,1.4975,1.4969,1.4970,181
2009-10-20,13:25:00,1.4970,1.4974,1.4969,1.4974,47
2009-10-20,13:30:00,1.4973,1.4975,1.4972,1.4975,103
2009-10-20,13:35:00,1.4975,1.4975,1.4971,1.4971,60
2009-10-20,13:40:00,1.4970,1.4972,1.4968,1.4969,106
2009-10-20,13:45:00,1.4969,1.4971,1.4965,1.4966,181
2009-10-20,13:50:00,1.4966,1.4969,1.4966,1.4969,74
2009-10-20,13:55:00,1.4969,1.4979,1.4969,1.4977,272
2009-10-20,14:00:00,1.4977,1.4977,1.4969,1.4970,319
2009-10-20,14:05:00,1.4969,1.4974,1.4963,1.4974,636
2009-10-20,14:10:00,1.4973,1.4975,1.4963,1.4966,585
2009-10-20,14:15:00,1.4967,1.4968,1.4966,1.4967,381
2009-10-20,14:20:00,1.4967,1.4976,1.4966,1.4975,449
2009-10-20,14:25:00,1.4974,1.4982,1.4970,1.4972,1192
2009-10-20,14:30:00,1.4972,1.4977,1.4967,1.4970,475
2009-10-20,14:35:00,1.4969,1.4975,1.4968,1.4971,351
2009-10-20,14:40:00,1.4970,1.4973,1.4969,1.4969,311
2009-10-20,14:45:00,1.4968,1.4971,1.4966,1.4970,121
2009-10-20,14:50:00,1.4970,1.4974,1.4965,1.4967,436
2009-10-20,14:55:00,1.4968,1.4986,1.4967,1.4984,751
2009-10-20,15:00:00,1.4983,1.4985,1.4976,1.4978,572
2009-10-20,15:05:00,1.4979,1.4980,1.4971,1.4975,307
2009-10-20,15:10:00,1.4976,1.4977,1.4970,1.4971,276
2009-10-20,15:15:00,1.4971,1.4982,1.4971,1.4980,292
2009-10-20,15:20:00,1.4979,1.4979,1.4970,1.4973,492
2009-10-20,15:25:00,1.4972,1.4975,1.4970,1.4975,343
2009-10-20,15:30:00,1.4976,1.4978,1.4975,1.4977,151
2009-10-20,15:35:00,1.4977,1.4978,1.4974,1.4975,376
2009-10-20,15:40:00,1.4975,1.4975,1.4969,1.4972,314
2009-10-20,15:45:00,1.4972,1.4973,1.4960,1.4960,1429
2009-10-20,15:50:00,1.4962,1.4962,1.4954,1.4959,1699
2009-10-20,15:55:00,1.4958,1.4960,1.4955,1.4959,685
2009-10-20,16:00:00,1.4959,1.4960,1.4952,1.4956,528
2009-10-20,16:05:00,1.4956,1.4963,1.4955,1.4957,680
2009-10-20,16:10:00,1.4958,1.4960,1.4955,1.4960,399
2009-10-20,16:15:00,1.4961,1.4962,1.4956,1.4960,486
2009-10-20,16:20:00,1.4960,1.4970,1.4959,1.4966,1143
2009-10-20,16:25:00,1.4967,1.4969,1.4965,1.4965,336
2009-10-20,16:30:00,1.4966,1.4967,1.4959,1.4967,929
2009-10-20,16:35:00,1.4968,1.4972,1.4961,1.4962,648
2009-10-20,16:40:00,1.4961,1.4961,1.4952,1.4954,719
2009-10-20,16:45:00,1.4955,1.4956,1.4952,1.4956,662
2009-10-20,16:50:00,1.4954,1.4960,1.4954,1.4957,522
2009-10-20,16:55:00,1.4957,1.4958,1.4954,1.4958,311
2009-10-20,17:00:00,1.4958,1.4962,1.4956,1.4960,615
2009-10-20,17:05:00,1.4960,1.4966,1.4956,1.4964,629
2009-10-20,17:10:00,1.4964,1.4966,1.4961,1.4964,353
2009-10-20,17:15:00,1.4964,1.4965,1.4962,1.4962,333
2009-10-20,17:20:00,1.4963,1.4966,1.4961,1.4963,220
2009-10-20,17:25:00,1.4962,1.4966,1.4959,1.4965,506
2009-10-20,17:30:00,1.4966,1.4972,1.4966,1.4970,779
2009-10-20,17:35:00,1.4969,1.4976,1.4968,1.4971,756
2009-10-20,17:40:00,1.4971,1.4980,1.4970,1.4975,462
2009-10-20,17:45:00,1.4976,1.4977,1.4969,1.4970,825
2009-10-20,17:50:00,1.4970,1.4973,1.4969,1.4970,212
2009-10-20,17:55:00,1.4970,1.4973,1.4969,1.4971,105
2009-10-20,18:00:00,1.4972,1.4976,1.4969,1.4969,367
2009-10-20,18:05:00,1.4969,1.4970,1.4966,1.4967,299
2009-10-20,18:10:00,1.4968,1.4970,1.4966,1.4968,187
2009-10-20,18:15:00,1.4969,1.4970,1.4967,1.4969,155
2009-10-20,18:20:00,1.4970,1.4976,1.4969,1.4973,358
2009-10-20,18:25:00,1.4973,1.4975,1.4967,1.4968,326
2009-10-20,18:30:00,1.4968,1.4972,1.4964,1.4970,569
2009-10-20,18:35:00,1.4970,1.4973,1.4967,1.4967,228
2009-10-20,18:40:00,1.4966,1.4972,1.4966,1.4970,529
2009-10-20,18:45:00,1.4970,1.4974,1.4964,1.4967,829
2009-10-20,18:50:00,1.4967,1.4969,1.4965,1.4965,451
2009-10-20,18:55:00,1.4965,1.4966,1.4962,1.4966,823
2009-10-20,19:00:00,1.4966,1.4967,1.4963,1.4964,830
2009-10-20,19:05:00,1.4964,1.4968,1.4962,1.4964,527
2009-10-20,19:10:00,1.4963,1.4967,1.4957,1.4964,758
2009-10-20,19:15:00,1.4964,1.4965,1.4959,1.4961,558
2009-10-20,19:20:00,1.4962,1.4973,1.4961,1.4972,791
2009-10-20,19:25:00,1.4972,1.4976,1.4967,1.4973,852
2009-10-20,19:30:00,1.4973,1.4986,1.4970,1.4980,2449
2009-10-20,19:35:00,1.4979,1.4981,1.4975,1.4975,1027
2009-10-20,19:40:00,1.4974,1.4977,1.4972,1.4974,564
2009-10-20,19:45:00,1.4974,1.4977,1.4970,1.4976,657
2009-10-20,19:50:00,1.4975,1.4976,1.4970,1.4971,324
2009-10-20,19:55:00,1.4971,1.4979,1.4971,1.4975,670
2009-10-20,20:00:00,1.4975,1.4975,1.4971,1.4972,350
2009-10-20,20:05:00,1.4973,1.4975,1.4971,1.4975,484
2009-10-20,20:10:00,1.4974,1.4975,1.4967,1.4969,925
2009-10-20,20:15:00,1.4969,1.4974,1.4969,1.4973,419
2009-10-20,20:20:00,1.4973,1.4975,1.4971,1.4974,817
2009-10-20,20:25:00,1.4974,1.4975,1.4970,1.4973,704
2009-10-20,20:30:00,1.4973,1.4990,1.4966,1.4981,4582
2009-10-20,20:35:00,1.4981,1.4981,1.4958,1.4964,6315
2009-10-20,20:40:00,1.4964,1.4970,1.4958,1.4970,2900
2009-10-20,20:45:00,1.4969,1.4969,1.4963,1.4964,859
2009-10-20,20:50:00,1.4964,1.4978,1.4964,1.4977,1976
2009-10-20,20:55:00,1.4977,1.4981,1.4974,1.4977,1722
2009-10-20,21:00:00,1.4976,1.4979,1.4968,1.4979,2789
2009-10-20,21:05:00,1.4980,1.4980,1.4970,1.4973,1061
2009-10-20,21:10:00,1.4973,1.4975,1.4965,1.4971,1680
2009-10-20,21:15:00,1.4971,1.4971,1.4963,1.4963,824
2009-10-20,21:20:00,1.4964,1.4970,1.4963,1.4964,1186
2009-10-20,21:25:00,1.4964,1.4972,1.4963,1.4968,966
2009-10-20,21:30:00,1.4967,1.4969,1.4946,1.4955,6912
2009-10-20,21:35:00,1.4955,1.4958,1.4943,1.4946,6126
2009-10-20,21:40:00,1.4946,1.4952,1.4938,1.4945,6347
2009-10-20,21:45:00,1.4945,1.4951,1.4939,1.4947,4449
2009-10-20,21:50:00,1.4948,1.4952,1.4940,1.4951,3221
2009-10-20,21:55:00,1.4952,1.4955,1.4945,1.4954,4888
2009-10-20,22:00:00,1.4955,1.4957,1.4949,1.4953,4172
2009-10-20,22:05:00,1.4953,1.4955,1.4946,1.4948,2900
2009-10-20,22:10:00,1.4947,1.4949,1.4936,1.4940,6441
2009-10-20,22:15:00,1.4940,1.4941,1.4921,1.4927,9146
2009-10-20,22:20:00,1.4928,1.4935,1.4926,1.4933,3413
2009-10-20,22:25:00,1.4933,1.4936,1.4925,1.4925,2512
2009-10-20,22:30:00,1.4926,1.4935,1.4924,1.4934,2893
2009-10-20,22:35:00,1.4934,1.4941,1.4934,1.4939,1806
2009-10-20,22:40:00,1.4939,1.4946,1.4938,1.4941,2346
2009-10-20,22:45:00,1.4941,1.4942,1.4930,1.4930,2327
2009-10-20,22:50:00,1.4931,1.4943,1.4929,1.4943,2073
2009-10-20,22:55:00,1.4943,1.4944,1.4936,1.4940,2162
2009-10-20,23:00:00,1.4941,1.4943,1.4937,1.4938,1223
2009-10-20,23:05:00,1.4937,1.4937,1.4930,1.4931,2099
2009-10-20,23:10:00,1.4932,1.4933,1.4921,1.4928,2561
2009-10-20,23:15:00,1.4927,1.4932,1.4922,1.4931,2037
2009-10-20,23:20:00,1.4931,1.4932,1.4926,1.4927,1419
2009-10-20,23:25:00,1.4927,1.4927,1.4914,1.4916,4045
2009-10-20,23:30:00,1.4917,1.4917,1.4910,1.4914,3373
2009-10-20,23:35:00,1.4914,1.4914,1.4885,1.4891,8123
2009-10-20,23:40:00,1.4892,1.4894,1.4888,1.4892,4585
2009-10-20,23:45:00,1.4893,1.4893,1.4880,1.4885,6362
2009-10-20,23:50:00,1.4885,1.4892,1.4882,1.4888,4393
2009-10-20,23:55:00,1.4888,1.4905,1.4887,1.4901,3675
2009-10-21,00:00:00,1.4901,1.4905,1.4892,1.4893,2771
2009-10-21,00:05:00,1.4893,1.4899,1.4886,1.4899,2644
2009-10-21,00:10:00,1.4898,1.4902,1.4896,1.4902,1606
2009-10-21,00:15:00,1.4901,1.4909,1.4898,1.4903,1835
2009-10-21,00:20:00,1.4904,1.4909,1.4901,1.4908,922
2009-10-21,00:25:00,1.4908,1.4910,1.4903,1.4903,982
2009-10-21,00:30:00,1.4903,1.4906,1.4895,1.4896,1962
2009-10-21,00:35:00,1.4895,1.4897,1.4890,1.4892,1264
2009-10-21,00:40:00,1.4893,1.4905,1.4891,1.4902,1851
2009-10-21,00:45:00,1.4902,1.4907,1.4902,1.4905,923
2009-10-21,00:50:00,1.4905,1.4908,1.4904,1.4906,683
2009-10-21,00:55:00,1.4907,1.4909,1.4902,1.4905,1195
2009-10-21,01:00:00,1.4905,1.4916,1.4905,1.4911,1429
2009-10-21,01:05:00,1.4912,1.4915,1.4910,1.4911,879
2009-10-21,01:10:00,1.4911,1.4917,1.4910,1.4916,771
2009-10-21,01:15:00,1.4916,1.4918,1.4910,1.4911,817
2009-10-21,01:20:00,1.4910,1.4912,1.4906,1.4910,1201
2009-10-21,01:25:00,1.4910,1.4912,1.4906,1.4910,927
2009-10-21,01:30:00,1.4911,1.4913,1.4908,1.4911,632
2009-10-21,01:35:00,1.4912,1.4912,1.4906,1.4908,492
2009-10-21,01:40:00,1.4907,1.4910,1.4905,1.4907,500
2009-10-21,01:45:00,1.4907,1.4916,1.4907,1.4914,817
2009-10-21,01:50:00,1.4915,1.4918,1.4913,1.4915,580
2009-10-21,01:55:00,1.4915,1.4916,1.4911,1.4913,693
2009-10-21,02:00:00,1.4914,1.4915,1.4911,1.4913,643
2009-10-21,02:05:00,1.4914,1.4917,1.4914,1.4915,455
2009-10-21,02:10:00,1.4915,1.4921,1.4914,1.4921,1088
2009-10-21,02:15:00,1.4920,1.4930,1.4919,1.4927,2301
2009-10-21,02:20:00,1.4927,1.4929,1.4923,1.4924,1283
2009-10-21,02:25:00,1.4924,1.4929,1.4922,1.4927,1181
2009-10-21,02:30:00,1.4926,1.4926,1.4920,1.4924,1084
2009-10-21,02:35:00,1.4925,1.4927,1.4922,1.4927,502
2009-10-21,02:40:00,1.4928,1.4929,1.4923,1.4926,853
2009-10-21,02:45:00,1.4927,1.4929,1.4923,1.4924,548
2009-10-21,02:50:00,1.4924,1.4928,1.4922,1.4923,357
2009-10-21,02:55:00,1.4924,1.4927,1.4921,1.4925,493
2009-10-21,03:00:00,1.4925,1.4925,1.4922,1.4924,502
2009-10-21,03:05:00,1.4924,1.4927,1.4921,1.4922,492
2009-10-21,03:10:00,1.4922,1.4923,1.4916,1.4918,954
2009-10-21,03:15:00,1.4917,1.4919,1.4914,1.4917,822
2009-10-21,03:20:00,1.4917,1.4921,1.4915,1.4915,756
2009-10-21,03:25:00,1.4915,1.4919,1.4914,1.4918,317
2009-10-21,03:30:00,1.4918,1.4923,1.4916,1.4920,588
2009-10-21,03:35:00,1.4921,1.4925,1.4921,1.4922,321
2009-10-21,03:40:00,1.4922,1.4929,1.4921,1.4926,677
2009-10-21,03:45:00,1.4926,1.4928,1.4925,1.4927,315
2009-10-21,03:50:00,1.4927,1.4928,1.4926,1.4926,246
2009-10-21,03:55:00,1.4926,1.4928,1.4924,1.4927,417
2009-10-21,04:00:00,1.4928,1.4931,1.4926,1.4931,294
2009-10-21,04:05:00,1.4931,1.4933,1.4930,1.4932,181
2009-10-21,04:10:00,1.4933,1.4935,1.4931,1.4935,179
2009-10-21,04:15:00,1.4935,1.4935,1.4930,1.4932,139
2009-10-21,04:20:00,1.4933,1.4934,1.4931,1.4932,139
2009-10-21,04:25:00,1.4933,1.4934,1.4932,1.4934,41
2009-10-21,04:30:00,1.4935,1.4937,1.4934,1.4934,133
2009-10-21,04:35:00,1.4935,1.4937,1.4934,1.4937,39
2009-10-21,04:40:00,1.4937,1.4939,1.4935,1.4937,241
2009-10-21,04:45:00,1.4939,1.4939,1.4936,1.4937,28
2009-10-21,04:50:00,1.4938,1.4941,1.4938,1.4941,271
2009-10-21,04:55:00,1.4940,1.4943,1.4939,1.4939,145
2009-10-21,05:00:00,1.4925,1.4925,1.4925,1.4925,1
2009-10-21,06:00:00,1.4935,1.4938,1.4934,1.4938,151
2009-10-21,06:05:00,1.4938,1.4940,1.4936,1.4939,99
2009-10-21,06:10:00,1.4939,1.4940,1.4938,1.4939,24
2009-10-21,06:15:00,1.4939,1.4939,1.4937,1.4937,95
2009-10-21,06:20:00,1.4937,1.4940,1.4937,1.4938,64
2009-10-21,06:25:00,1.4938,1.4939,1.4937,1.4938,46
2009-10-21,06:30:00,1.4938,1.4939,1.4937,1.4937,45
2009-10-21,06:35:00,1.4938,1.4938,1.4937,1.4938,95
2009-10-21,06:40:00,1.4937,1.4938,1.4937,1.4937,35
2009-10-21,06:45:00,1.4937,1.4938,1.4936,1.4937,15
2009-10-21,06:50:00,1.4937,1.4938,1.4934,1.4935,42
2009-10-21,06:55:00,1.4936,1.4936,1.4930,1.4931,115
2009-10-21,07:00:00,1.4932,1.4932,1.4928,1.4929,101
2009-10-21,07:05:00,1.4929,1.4930,1.4928,1.4928,95
2009-10-21,07:10:00,1.4928,1.4929,1.4920,1.4921,187
2009-10-21,07:15:00,1.4923,1.4928,1.4923,1.4926,51
2009-10-21,07:20:00,1.4926,1.4927,1.4923,1.4924,39
2009-10-21,07:25:00,1.4923,1.4923,1.4922,1.4922,43
2009-10-21,07:30:00,1.4923,1.4923,1.4922,1.4923,62
2009-10-21,07:35:00,1.4924,1.4924,1.4922,1.4923,10
2009-10-21,07:40:00,1.4923,1.4927,1.4923,1.4924,52
2009-10-21,07:45:00,1.4924,1.4932,1.4923,1.4931,359
2009-10-21,07:50:00,1.4932,1.4933,1.4928,1.4929,397
2009-10-21,07:55:00,1.4930,1.4934,1.4927,1.4929,309
2009-10-21,08:00:00,1.4928,1.4933,1.4927,1.4928,404
2009-10-21,08:05:00,1.4929,1.4930,1.4924,1.4927,241
2009-10-21,08:10:00,1.4929,1.4929,1.4927,1.4928,40
2009-10-21,08:15:00,1.4926,1.4927,1.4923,1.4923,95
2009-10-21,08:20:00,1.4924,1.4927,1.4924,1.4927,48
2009-10-21,08:25:00,1.4927,1.4928,1.4921,1.4922,75
2009-10-21,08:30:00,1.4922,1.4925,1.4920,1.4922,118
2009-10-21,08:35:00,1.4922,1.4923,1.4916,1.4918,173
2009-10-21,08:40:00,1.4918,1.4919,1.4915,1.4918,190
2009-10-21,08:45:00,1.4919,1.4920,1.4916,1.4919,88
2009-10-21,08:50:00,1.4920,1.4921,1.4916,1.4917,117
2009-10-21,08:55:00,1.4917,1.4924,1.4917,1.4922,131
2009-10-21,09:00:00,1.4923,1.4924,1.4922,1.4924,75
2009-10-21,09:05:00,1.4924,1.4926,1.4920,1.4923,145
2009-10-21,09:10:00,1.4923,1.4926,1.4921,1.4924,144
2009-10-21,09:15:00,1.4923,1.4924,1.4921,1.4922,56
2009-10-21,09:20:00,1.4922,1.4922,1.4920,1.4921,8
2009-10-21,09:25:00,1.4921,1.4922,1.4921,1.4921,17
2009-10-21,09:30:00,1.4922,1.4922,1.4920,1.4921,24
2009-10-21,09:35:00,1.4921,1.4922,1.4915,1.4917,88
2009-10-21,09:40:00,1.4918,1.4918,1.4914,1.4915,79
2009-10-21,09:45:00,1.4914,1.4915,1.4906,1.4909,749
2009-10-21,09:50:00,1.4908,1.4910,1.4905,1.4906,202
2009-10-21,09:55:00,1.4906,1.4906,1.4897,1.4898,788
2009-10-21,10:00:00,1.4898,1.4898,1.4886,1.4888,900
2009-10-21,10:05:00,1.4887,1.4898,1.4886,1.4893,603
2009-10-21,10:10:00,1.4893,1.4901,1.4893,1.4897,554
2009-10-21,10:15:00,1.4897,1.4901,1.4892,1.4893,151
2009-10-21,10:20:00,1.4894,1.4900,1.4894,1.4898,162
2009-10-21,10:25:00,1.4899,1.4905,1.4898,1.4900,259
2009-10-21,10:30:00,1.4901,1.4906,1.4900,1.4905,140
2009-10-21,10:35:00,1.4906,1.4912,1.4906,1.4910,362
2009-10-21,10:40:00,1.4910,1.4912,1.4909,1.4911,288
2009-10-21,10:45:00,1.4911,1.4914,1.4910,1.4912,139
2009-10-21,10:50:00,1.4911,1.4911,1.4907,1.4908,119
2009-10-21,10:55:00,1.4909,1.4913,1.4907,1.4911,285
2009-10-21,11:00:00,1.4911,1.4913,1.4910,1.4913,79
2009-10-21,11:05:00,1.4913,1.4913,1.4910,1.4911,47
2009-10-21,11:10:00,1.4911,1.4917,1.4910,1.4916,174
2009-10-21,11:15:00,1.4917,1.4917,1.4913,1.4915,142
2009-10-21,11:20:00,1.4915,1.4915,1.4912,1.4912,26
2009-10-21,11:25:00,1.4913,1.4914,1.4912,1.4913,20
2009-10-21,11:30:00,1.4913,1.4922,1.4912,1.4920,451
2009-10-21,11:35:00,1.4920,1.4921,1.4919,1.4920,131
2009-10-21,11:40:00,1.4920,1.4922,1.4920,1.4920,118
2009-10-21,11:45:00,1.4921,1.4921,1.4918,1.4919,73
2009-10-21,11:50:00,1.4919,1.4923,1.4918,1.4920,149
2009-10-21,11:55:00,1.4921,1.4923,1.4920,1.4922,61
2009-10-21,12:00:00,1.4922,1.4923,1.4921,1.4923,67
2009-10-21,12:05:00,1.4922,1.4923,1.4920,1.4921,57
2009-10-21,12:10:00,1.4921,1.4926,1.4921,1.4924,267
2009-10-21,12:15:00,1.4924,1.4926,1.4920,1.4923,262
2009-10-21,12:20:00,1.4923,1.4925,1.4923,1.4924,37
2009-10-21,12:25:00,1.4924,1.4926,1.4923,1.4925,27
2009-10-21,12:30:00,1.4926,1.4931,1.4925,1.4931,256
2009-10-21,12:35:00,1.4931,1.4933,1.4929,1.4929,315
2009-10-21,12:40:00,1.4929,1.4930,1.4926,1.4928,153
2009-10-21,12:45:00,1.4927,1.4928,1.4925,1.4925,108
2009-10-21,12:50:00,1.4925,1.4927,1.4924,1.4926,70
2009-10-21,12:55:00,1.4926,1.4928,1.4926,1.4928,34
2009-10-21,13:00:00,1.4929,1.4930,1.4928,1.4930,45
2009-10-21,13:05:00,1.4931,1.4936,1.4930,1.4935,202
2009-10-21,13:10:00,1.4936,1.4936,1.4932,1.4933,160
2009-10-21,13:15:00,1.4933,1.4934,1.4929,1.4929,86
2009-10-21,13:20:00,1.4929,1.4934,1.4928,1.4932,88
2009-10-21,13:25:00,1.4932,1.4933,1.4931,1.4931,75
2009-10-21,13:30:00,1.4930,1.4930,1.4928,1.4929,97
2009-10-21,13:35:00,1.4927,1.4928,1.4924,1.4927,167
2009-10-21,13:40:00,1.4926,1.4926,1.4923,1.4924,157
2009-10-21,13:45:00,1.4924,1.4928,1.4924,1.4927,48
2009-10-21,13:50:00,1.4927,1.4929,1.4927,1.4929,62
2009-10-21,13:55:00,1.4929,1.4929,1.4925,1.4925,96
2009-10-21,14:00:00,1.4925,1.4936,1.4920,1.4936,743
2009-10-21,14:05:00,1.4935,1.4937,1.4930,1.4936,484
2009-10-21,14:10:00,1.4935,1.4938,1.4933,1.4936,349
2009-10-21,14:15:00,1.4935,1.4938,1.4932,1.4936,357
2009-10-21,14:20:00,1.4937,1.4939,1.4933,1.4933,319
2009-10-21,14:25:00,1.4933,1.4933,1.4927,1.4930,387
2009-10-21,14:30:00,1.4928,1.4934,1.4928,1.4932,195
2009-10-21,14:35:00,1.4933,1.4941,1.4929,1.4937,770
2009-10-21,14:40:00,1.4938,1.4939,1.4935,1.4938,549
2009-10-21,14:45:00,1.4939,1.4945,1.4939,1.4943,823
2009-10-21,14:50:00,1.4942,1.4944,1.4941,1.4942,296
2009-10-21,14:55:00,1.4942,1.4943,1.4931,1.4934,496
2009-10-21,15:00:00,1.4933,1.4945,1.4933,1.4942,742
2009-10-21,15:05:00,1.4943,1.4944,1.4937,1.4938,807
2009-10-21,15:10:00,1.4938,1.4950,1.4935,1.4948,1286
2009-10-21,15:15:00,1.4948,1.4962,1.4948,1.4959,2362
2009-10-21,15:20:00,1.4959,1.4964,1.4955,1.4957,1378
2009-10-21,15:25:00,1.4957,1.4957,1.4953,1.4953,527
2009-10-21,15:30:00,1.4955,1.4959,1.4953,1.4956,844
2009-10-21,15:35:00,1.4956,1.4957,1.4949,1.4953,840
2009-10-21,15:40:00,1.4952,1.4961,1.4952,1.4958,840
2009-10-21,15:45:00,1.4957,1.4961,1.4955,1.4955,590
2009-10-21,15:50:00,1.4955,1.4961,1.4954,1.4956,761
2009-10-21,15:55:00,1.4955,1.4956,1.4950,1.4954,327
2009-10-21,16:00:00,1.4953,1.4956,1.4950,1.4952,874
2009-10-21,16:05:00,1.4952,1.4953,1.4946,1.4947,699
2009-10-21,16:10:00,1.4946,1.4953,1.4946,1.4949,1007
2009-10-21,16:15:00,1.4949,1.4951,1.4943,1.4946,604
2009-10-21,16:20:00,1.4946,1.4954,1.4946,1.4954,1124
2009-10-21,16:25:00,1.4954,1.4955,1.4947,1.4948,792
2009-10-21,16:30:00,1.4949,1.4952,1.4944,1.4946,1877
2009-10-21,16:35:00,1.4945,1.4948,1.4940,1.4941,1467
2009-10-21,16:40:00,1.4942,1.4946,1.4941,1.4942,875
2009-10-21,16:45:00,1.4942,1.4947,1.4941,1.4945,964
2009-10-21,16:50:00,1.4946,1.4947,1.4944,1.4946,229
2009-10-21,16:55:00,1.4946,1.4952,1.4945,1.4950,1536
2009-10-21,17:00:00,1.4950,1.4951,1.4943,1.4945,795
2009-10-21,17:05:00,1.4946,1.4948,1.4934,1.4937,1637
2009-10-21,17:10:00,1.4936,1.4942,1.4932,1.4936,1578
2009-10-21,17:15:00,1.4935,1.4937,1.4932,1.4935,656
2009-10-21,17:20:00,1.4935,1.4940,1.4932,1.4935,959
2009-10-21,17:25:00,1.4935,1.4941,1.4933,1.4941,579
2009-10-21,17:30:00,1.4941,1.4945,1.4939,1.4941,548
2009-10-21,17:35:00,1.4941,1.4944,1.4937,1.4937,401
2009-10-21,17:40:00,1.4937,1.4941,1.4937,1.4939,305
2009-10-21,17:45:00,1.4939,1.4940,1.4932,1.4933,873
2009-10-21,17:50:00,1.4933,1.4933,1.4926,1.4929,729
2009-10-21,17:55:00,1.4928,1.4936,1.4928,1.4933,923
2009-10-21,18:00:00,1.4932,1.4933,1.4924,1.4927,610
2009-10-21,18:05:00,1.4926,1.4930,1.4924,1.4928,646
2009-10-21,18:10:00,1.4928,1.4931,1.4926,1.4929,449
2009-10-21,18:15:00,1.4929,1.4930,1.4923,1.4926,782
2009-10-21,18:20:00,1.4929,1.4935,1.4927,1.4930,928
2009-10-21,18:25:00,1.4930,1.4934,1.4930,1.4932,269
2009-10-21,18:30:00,1.4933,1.4937,1.4928,1.4930,1097
2009-10-21,18:35:00,1.4930,1.4935,1.4930,1.4933,675
2009-10-21,18:40:00,1.4932,1.4939,1.4932,1.4938,630
2009-10-21,18:45:00,1.4939,1.4948,1.4934,1.4947,1323
2009-10-21,18:50:00,1.4946,1.4946,1.4940,1.4940,403
2009-10-21,18:55:00,1.4939,1.4940,1.4934,1.4935,403
2009-10-21,19:00:00,1.4935,1.4936,1.4931,1.4935,335
2009-10-21,19:05:00,1.4935,1.4935,1.4926,1.4927,891
2009-10-21,19:10:00,1.4927,1.4929,1.4925,1.4928,546
2009-10-21,19:15:00,1.4927,1.4933,1.4927,1.4933,290
2009-10-21,19:20:00,1.4932,1.4933,1.4928,1.4930,289
2009-10-21,19:25:00,1.4931,1.4932,1.4929,1.4930,338
2009-10-21,19:30:00,1.4930,1.4931,1.4918,1.4921,1552
2009-10-21,19:35:00,1.4922,1.4927,1.4918,1.4920,1111
2009-10-21,19:40:00,1.4919,1.4919,1.4905,1.4910,1928
2009-10-21,19:45:00,1.4909,1.4916,1.4909,1.4913,1100
2009-10-21,19:50:00,1.4913,1.4923,1.4913,1.4917,1118
2009-10-21,19:55:00,1.4918,1.4919,1.4912,1.4918,1317
2009-10-21,20:00:00,1.4919,1.4929,1.4919,1.4923,2556
2009-10-21,20:05:00,1.4922,1.4928,1.4922,1.4922,969
2009-10-21,20:10:00,1.4923,1.4924,1.4917,1.4919,1209
2009-10-21,20:15:00,1.4919,1.4925,1.4916,1.4917,1376
2009-10-21,20:20:00,1.4917,1.4918,1.4910,1.4914,1633
2009-10-21,20:25:00,1.4915,1.4923,1.4913,1.4920,1144
2009-10-21,20:30:00,1.4919,1.4920,1.4912,1.4917,1184
2009-10-21,20:35:00,1.4918,1.4926,1.4918,1.4924,1858
2009-10-21,20:40:00,1.4923,1.4926,1.4918,1.4925,1682
2009-10-21,20:45:00,1.4925,1.4930,1.4924,1.4927,1081
2009-10-21,20:50:00,1.4926,1.4930,1.4924,1.4925,917
2009-10-21,20:55:00,1.4924,1.4927,1.4919,1.4926,731
2009-10-21,21:00:00,1.4925,1.4936,1.4924,1.4932,1868
2009-10-21,21:05:00,1.4933,1.4938,1.4932,1.4935,1047
2009-10-21,21:10:00,1.4934,1.4948,1.4934,1.4946,3260
2009-10-21,21:15:00,1.4945,1.4952,1.4942,1.4944,2303
2009-10-21,21:20:00,1.4945,1.4947,1.4941,1.4945,1494
2009-10-21,21:25:00,1.4945,1.4958,1.4945,1.4954,2607
2009-10-21,21:30:00,1.4953,1.4967,1.4951,1.4958,5625
2009-10-21,21:35:00,1.4958,1.4990,1.4956,1.4986,8936
2009-10-21,21:40:00,1.4986,1.4997,1.4983,1.4994,10833
2009-10-21,21:45:00,1.4994,1.5001,1.4989,1.4993,7551
2009-10-21,21:50:00,1.4993,1.4995,1.4983,1.4985,7748
2009-10-21,21:55:00,1.4985,1.4987,1.4977,1.4980,4205
2009-10-21,22:00:00,1.4980,1.4990,1.4978,1.4987,4752
2009-10-21,22:05:00,1.4987,1.4993,1.4984,1.4986,3011
2009-10-21,22:10:00,1.4986,1.5003,1.4982,1.4991,4534
2009-10-21,22:15:00,1.4991,1.4999,1.4984,1.4985,4059
2009-10-21,22:20:00,1.4985,1.4990,1.4979,1.4981,2856
2009-10-21,22:25:00,1.4982,1.4986,1.4980,1.4986,1787
2009-10-21,22:30:00,1.4986,1.4992,1.4979,1.4986,3683
2009-10-21,22:35:00,1.4987,1.4996,1.4987,1.4989,2784
2009-10-21,22:40:00,1.4989,1.5011,1.4987,1.5008,6557
2009-10-21,22:45:00,1.5009,1.5017,1.5007,1.5011,6180
2009-10-21,22:50:00,1.5010,1.5014,1.5004,1.5008,2420
2009-10-21,22:55:00,1.5008,1.5008,1.4996,1.4998,2752
2009-10-21,23:00:00,1.4998,1.4999,1.4992,1.4993,2070
2009-10-21,23:05:00,1.4993,1.4999,1.4990,1.4992,2272
2009-10-21,23:10:00,1.4993,1.4993,1.4982,1.4985,3743
2009-10-21,23:15:00,1.4985,1.4994,1.4985,1.4992,1746
2009-10-21,23:20:00,1.4992,1.4998,1.4990,1.4997,1360
2009-10-21,23:25:00,1.4998,1.5006,1.4997,1.5005,1955
2009-10-21,23:30:00,1.5005,1.5006,1.4998,1.4999,1966
2009-10-21,23:35:00,1.4999,1.5018,1.4999,1.5011,2806
2009-10-21,23:40:00,1.5012,1.5014,1.5007,1.5007,1615
2009-10-21,23:45:00,1.5007,1.5009,1.5000,1.5002,1773
2009-10-21,23:50:00,1.5003,1.5009,1.4995,1.5009,2125
2009-10-21,23:55:00,1.5009,1.5012,1.4999,1.5005,1610
2009-10-22,00:00:00,1.5006,1.5014,1.5004,1.5008,1046
2009-10-22,00:05:00,1.5008,1.5009,1.5002,1.5004,1078
2009-10-22,00:10:00,1.5003,1.5008,1.4996,1.4997,1131
2009-10-22,00:15:00,1.4997,1.5004,1.4995,1.5003,711
2009-10-22,00:20:00,1.5004,1.5009,1.5001,1.5008,689
2009-10-22,00:25:00,1.5007,1.5011,1.5003,1.5006,1467
2009-10-22,00:30:00,1.5007,1.5010,1.5003,1.5005,710
2009-10-22,00:35:00,1.5005,1.5007,1.5000,1.5001,584
2009-10-22,00:40:00,1.5000,1.5003,1.4997,1.5001,868
2009-10-22,00:45:00,1.5001,1.5011,1.5001,1.5011,1063
2009-10-22,00:50:00,1.5011,1.5022,1.5010,1.5012,2265
2009-10-22,00:55:00,1.5012,1.5021,1.5011,1.5011,2217
2009-10-22,01:00:00,1.5011,1.5016,1.5009,1.5010,911
2009-10-22,01:05:00,1.5010,1.5016,1.5007,1.5015,771
2009-10-22,01:10:00,1.5016,1.5028,1.5014,1.5026,3582
2009-10-22,01:15:00,1.5026,1.5037,1.5020,1.5035,4103
2009-10-22,01:20:00,1.5035,1.5039,1.5030,1.5037,3113
2009-10-22,01:25:00,1.5038,1.5038,1.5034,1.5035,1449
2009-10-22,01:30:00,1.5036,1.5039,1.5031,1.5034,1461
2009-10-22,01:35:00,1.5033,1.5038,1.5033,1.5037,1214
2009-10-22,01:40:00,1.5036,1.5040,1.5036,1.5037,940
2009-10-22,01:45:00,1.5037,1.5038,1.5028,1.5032,1263
2009-10-22,01:50:00,1.5032,1.5038,1.5029,1.5036,1793
2009-10-22,01:55:00,1.5036,1.5044,1.5035,1.5044,1485
2009-10-22,02:00:00,1.5045,1.5045,1.5031,1.5036,1222
2009-10-22,02:05:00,1.5037,1.5042,1.5031,1.5041,2320
2009-10-22,02:10:00,1.5041,1.5043,1.5038,1.5038,1018
2009-10-22,02:15:00,1.5037,1.5040,1.5031,1.5035,2233
2009-10-22,02:20:00,1.5034,1.5035,1.5029,1.5031,1334
2009-10-22,02:25:00,1.5032,1.5038,1.5029,1.5036,1432
2009-10-22,02:30:00,1.5035,1.5038,1.5032,1.5035,1343
2009-10-22,02:35:00,1.5035,1.5036,1.5030,1.5032,1099
2009-10-22,02:40:00,1.5031,1.5037,1.5029,1.5035,1300
2009-10-22,02:45:00,1.5035,1.5040,1.5035,1.5036,1177
2009-10-22,02:50:00,1.5037,1.5040,1.5035,1.5035,761
2009-10-22,02:55:00,1.5035,1.5037,1.5033,1.5034,917
2009-10-22,03:00:00,1.5033,1.5039,1.5032,1.5038,794
2009-10-22,03:05:00,1.5038,1.5040,1.5035,1.5035,691
2009-10-22,03:10:00,1.5036,1.5040,1.5036,1.5038,453
2009-10-22,03:15:00,1.5039,1.5039,1.5032,1.5033,724
2009-10-22,03:20:00,1.5032,1.5033,1.5021,1.5025,2753
2009-10-22,03:25:00,1.5025,1.5027,1.5021,1.5024,939
2009-10-22,03:30:00,1.5023,1.5024,1.5012,1.5016,2338
2009-10-22,03:35:00,1.5015,1.5016,1.4999,1.5013,5506
2009-10-22,03:40:00,1.5014,1.5016,1.4992,1.4993,3860
2009-10-22,03:45:00,1.4992,1.5011,1.4992,1.5005,2310
2009-10-22,03:50:00,1.5005,1.5007,1.4998,1.5000,1540
2009-10-22,03:55:00,1.5000,1.5001,1.4993,1.4996,1280
2009-10-22,04:00:00,1.4996,1.4999,1.4989,1.4995,1122
2009-10-22,04:05:00,1.4995,1.5007,1.4995,1.5006,1313
2009-10-22,04:10:00,1.5007,1.5009,1.5004,1.5005,359
2009-10-22,04:15:00,1.5006,1.5006,1.5003,1.5005,99
2009-10-22,04:20:00,1.5005,1.5009,1.5004,1.5009,236
2009-10-22,04:25:00,1.5007,1.5011,1.5007,1.5009,58
2009-10-22,04:30:00,1.5008,1.5010,1.5006,1.5008,96
2009-10-22,04:35:00,1.5007,1.5014,1.5007,1.5014,248
2009-10-22,04:40:00,1.5013,1.5016,1.5012,1.5014,217
2009-10-22,04:45:00,1.5012,1.5018,1.5012,1.5015,94
2009-10-22,04:50:00,1.5015,1.5015,1.5011,1.5011,106
2009-10-22,04:55:00,1.5012,1.5016,1.5010,1.5013,215
2009-10-22,05:00:00,1.5034,1.5034,1.5034,1.5034,1
2009-10-22,06:00:00,1.5004,1.5010,1.5004,1.5010,278
2009-10-22,06:05:00,1.5009,1.5010,1.5008,1.5008,35
2009-10-22,06:10:00,1.5007,1.5009,1.5003,1.5004,51
2009-10-22,06:15:00,1.5003,1.5008,1.5003,1.5008,48
2009-10-22,06:20:00,1.5009,1.5011,1.5007,1.5007,52
2009-10-22,06:25:00,1.5007,1.5015,1.5006,1.5015,58
2009-10-22,06:30:00,1.5014,1.5017,1.5011,1.5012,120
2009-10-22,06:35:00,1.5012,1.5013,1.5011,1.5011,57
2009-10-22,06:40:00,1.5011,1.5013,1.5011,1.5011,21
2009-10-22,06:45:00,1.5012,1.5012,1.5010,1.5010,19
2009-10-22,06:50:00,1.5010,1.5012,1.5008,1.5010,69
2009-10-22,06:55:00,1.5011,1.5014,1.5011,1.5013,5
2009-10-22,07:00:00,1.5014,1.5016,1.5012,1.5013,42
2009-10-22,07:05:00,1.5013,1.5014,1.5012,1.5012,45
2009-10-22,07:10:00,1.5013,1.5014,1.5013,1.5014,21
2009-10-22,07:15:00,1.5014,1.5021,1.5014,1.5018,148
2009-10-22,07:20:00,1.5019,1.5021,1.5017,1.5017,81
2009-10-22,07:25:00,1.5017,1.5019,1.5016,1.5017,41
2009-10-22,07:30:00,1.5018,1.5018,1.5011,1.5013,120
2009-10-22,07:35:00,1.5012,1.5015,1.5012,1.5015,11
2009-10-22,07:40:00,1.5014,1.5014,1.5009,1.5014,229
2009-10-22,07:45:00,1.5012,1.5012,1.5009,1.5010,63
2009-10-22,07:50:00,1.5011,1.5012,1.5005,1.5005,94
2009-10-22,07:55:00,1.5005,1.5011,1.5003,1.5011,176
2009-10-22,08:00:00,1.5011,1.5013,1.5006,1.5008,304
2009-10-22,08:05:00,1.5009,1.5011,1.5005,1.5008,288
2009-10-22,08:10:00,1.5010,1.5014,1.5009,1.5009,164
2009-10-22,08:15:00,1.5011,1.5018,1.5011,1.5013,199
2009-10-22,08:20:00,1.5016,1.5016,1.5011,1.5014,77
2009-10-22,08:25:00,1.5014,1.5018,1.5013,1.5016,214
2009-10-22,08:30:00,1.5016,1.5023,1.5014,1.5023,387
2009-10-22,08:35:00,1.5024,1.5031,1.5024,1.5030,465
2009-10-22,08:40:00,1.5030,1.5030,1.5024,1.5029,262
2009-10-22,08:45:00,1.5029,1.5034,1.5027,1.5028,306
2009-10-22,08:50:00,1.5028,1.5029,1.5019,1.5020,478
2009-10-22,08:55:00,1.5021,1.5023,1.5018,1.5019,206
2009-10-22,09:00:00,1.5019,1.5019,1.5014,1.5018,259
2009-10-22,09:05:00,1.5019,1.5021,1.5017,1.5018,74
2009-10-22,09:10:00,1.5017,1.5017,1.5012,1.5015,183
2009-10-22,09:15:00,1.5015,1.5016,1.5013,1.5016,31
2009-10-22,09:20:00,1.5015,1.5019,1.5014,1.5019,87
2009-10-22,09:25:00,1.5019,1.5021,1.5018,1.5020,81
2009-10-22,09:30:00,1.5020,1.5021,1.5018,1.5019,62
2009-10-22,09:35:00,1.5020,1.5026,1.5020,1.5022,271
2009-10-22,09:40:00,1.5021,1.5025,1.5020,1.5022,66
2009-10-22,09:45:00,1.5023,1.5028,1.5023,1.5027,76
2009-10-22,09:50:00,1.5027,1.5028,1.5025,1.5026,38
2009-10-22,09:55:00,1.5025,1.5026,1.5022,1.5023,36
2009-10-22,10:00:00,1.5023,1.5024,1.5009,1.5024,592
2009-10-22,10:05:00,1.5024,1.5030,1.5015,1.5015,422
2009-10-22,10:10:00,1.5018,1.5022,1.5016,1.5021,200
2009-10-22,10:15:00,1.5021,1.5022,1.5011,1.5012,183
2009-10-22,10:20:00,1.5012,1.5013,1.5008,1.5011,173
2009-10-22,10:25:00,1.5012,1.5012,1.5009,1.5010,69
2009-10-22,10:30:00,1.5009,1.5010,1.5006,1.5009,146
2009-10-22,10:35:00,1.5009,1.5012,1.5007,1.5007,76
2009-10-22,10:40:00,1.5007,1.5007,1.4997,1.5003,404
2009-10-22,10:45:00,1.5003,1.5005,1.5001,1.5002,86
2009-10-22,10:50:00,1.5003,1.5005,1.4995,1.4996,268
2009-10-22,10:55:00,1.4995,1.5002,1.4993,1.5001,331
2009-10-22,11:00:00,1.5000,1.5000,1.4995,1.4996,408
2009-10-22,11:05:00,1.4996,1.4996,1.4987,1.4991,549
2009-10-22,11:10:00,1.4992,1.4995,1.4991,1.4994,136
2009-10-22,11:15:00,1.4994,1.4999,1.4990,1.4994,221
2009-10-22,11:20:00,1.4994,1.4999,1.4993,1.4996,177
2009-10-22,11:25:00,1.4996,1.4998,1.4994,1.4994,99
2009-10-22,11:30:00,1.4993,1.4995,1.4987,1.4991,265
2009-10-22,11:35:00,1.4990,1.4991,1.4982,1.4988,421
2009-10-22,11:40:00,1.4989,1.4992,1.4984,1.4985,224
2009-10-22,11:45:00,1.4984,1.4992,1.4984,1.4988,301
2009-10-22,11:50:00,1.4990,1.4990,1.4979,1.4983,339
2009-10-22,11:55:00,1.4983,1.4985,1.4977,1.4982,264
2009-10-22,12:00:00,1.4982,1.4990,1.4981,1.4990,222
2009-10-22,12:05:00,1.4989,1.4993,1.4988,1.4990,447
2009-10-22,12:10:00,1.4988,1.4991,1.4988,1.4991,111
2009-10-22,12:15:00,1.4990,1.4994,1.4990,1.4992,86
2009-10-22,12:20:00,1.4991,1.4991,1.4984,1.4984,96
2009-10-22,12:25:00,1.4984,1.4985,1.4982,1.4985,57
2009-10-22,12:30:00,1.4985,1.4985,1.4983,1.4985,42
2009-10-22,12:35:00,1.4985,1.4989,1.4985,1.4987,127
2009-10-22,12:40:00,1.4988,1.4990,1.4987,1.4988,69
2009-10-22,12:45:00,1.4989,1.4993,1.4987,1.4993,168
2009-10-22,12:50:00,1.4993,1.4994,1.4991,1.4991,65
2009-10-22,12:55:00,1.4992,1.4996,1.4990,1.4993,287
2009-10-22,13:00:00,1.4992,1.5000,1.4992,1.4999,355
2009-10-22,13:05:00,1.4999,1.5000,1.4993,1.4996,85
2009-10-22,13:10:00,1.4997,1.5000,1.4995,1.4999,114
2009-10-22,13:15:00,1.4999,1.4999,1.4996,1.4997,71
2009-10-22,13:20:00,1.4998,1.5009,1.4998,1.5009,465
2009-10-22,13:25:00,1.5009,1.5010,1.5006,1.5006,112
2009-10-22,13:30:00,1.5005,1.5005,1.4996,1.4997,411
2009-10-22,13:35:00,1.4996,1.4999,1.4994,1.4995,92
2009-10-22,13:40:00,1.4995,1.4996,1.4992,1.4993,115
2009-10-22,13:45:00,1.4992,1.4993,1.4985,1.4990,760
2009-10-22,13:50:00,1.4991,1.4996,1.4989,1.4989,323
2009-10-22,13:55:00,1.4989,1.4989,1.4979,1.4980,309
2009-10-22,14:00:00,1.4979,1.4984,1.4977,1.4977,1001
2009-10-22,14:05:00,1.4978,1.4982,1.4974,1.4981,886
2009-10-22,14:10:00,1.4982,1.4985,1.4976,1.4980,964
2009-10-22,14:15:00,1.4979,1.4981,1.4972,1.4978,744
2009-10-22,14:20:00,1.4977,1.4990,1.4977,1.4988,690
2009-10-22,14:25:00,1.4989,1.4989,1.4981,1.4984,268
2009-10-22,14:30:00,1.4984,1.4984,1.4972,1.4977,966
2009-10-22,14:35:00,1.4977,1.4979,1.4970,1.4974,1006
2009-10-22,14:40:00,1.4974,1.4980,1.4971,1.4977,931
2009-10-22,14:45:00,1.4977,1.4984,1.4966,1.4969,1149
2009-10-22,14:50:00,1.4969,1.4971,1.4965,1.4967,794
2009-10-22,14:55:00,1.4966,1.4973,1.4965,1.4972,727
2009-10-22,15:00:00,1.4972,1.4974,1.4963,1.4965,1947
2009-10-22,15:05:00,1.4966,1.4975,1.4963,1.4968,989
2009-10-22,15:10:00,1.4968,1.4979,1.4968,1.4977,1154
2009-10-22,15:15:00,1.4977,1.4980,1.4972,1.4979,785
2009-10-22,15:20:00,1.4979,1.4987,1.4978,1.4984,1296
2009-10-22,15:25:00,1.4985,1.4986,1.4980,1.4984,623
2009-10-22,15:30:00,1.4984,1.4984,1.4974,1.4976,557
2009-10-22,15:35:00,1.4976,1.4976,1.4968,1.4969,831
2009-10-22,15:40:00,1.4969,1.4976,1.4968,1.4976,515
2009-10-22,15:45:00,1.4976,1.4980,1.4972,1.4975,585
2009-10-22,15:50:00,1.4975,1.4980,1.4973,1.4977,644
2009-10-22,15:55:00,1.4978,1.4978,1.4972,1.4973,424
2009-10-22,16:00:00,1.4973,1.4975,1.4969,1.4969,460
2009-10-22,16:05:00,1.4969,1.4969,1.4956,1.4957,1436
2009-10-22,16:10:00,1.4957,1.4962,1.4954,1.4960,845
2009-10-22,16:15:00,1.4959,1.4960,1.4952,1.4956,1198
2009-10-22,16:20:00,1.4955,1.4959,1.4950,1.4959,1743
2009-10-22,16:25:00,1.4958,1.4960,1.4950,1.4951,1050
2009-10-22,16:30:00,1.4951,1.4964,1.4948,1.4956,2941
2009-10-22,16:35:00,1.4955,1.4961,1.4950,1.4950,1287
2009-10-22,16:40:00,1.4950,1.4953,1.4946,1.4948,1351
2009-10-22,16:45:00,1.4947,1.4953,1.4942,1.4950,2006
2009-10-22,16:50:00,1.4950,1.4957,1.4945,1.4957,1359
2009-10-22,16:55:00,1.4957,1.4964,1.4956,1.4961,1218
2009-10-22,17:00:00,1.4960,1.4965,1.4954,1.4961,1583
2009-10-22,17:05:00,1.4961,1.4970,1.4961,1.4967,1746
2009-10-22,17:10:00,1.4967,1.4971,1.4965,1.4966,532
2009-10-22,17:15:00,1.4966,1.4966,1.4961,1.4962,454
2009-10-22,17:20:00,1.4962,1.4964,1.4957,1.4957,837
2009-10-22,17:25:00,1.4957,1.4964,1.4957,1.4961,679
2009-10-22,17:30:00,1.4962,1.4963,1.4952,1.4952,545
2009-10-22,17:35:00,1.4952,1.4955,1.4951,1.4955,351
2009-10-22,17:40:00,1.4956,1.4964,1.4953,1.4964,721
2009-10-22,17:45:00,1.4964,1.4969,1.4962,1.4968,455
2009-10-22,17:50:00,1.4968,1.4968,1.4964,1.4967,364
2009-10-22,17:55:00,1.4966,1.4972,1.4966,1.4971,561
2009-10-22,18:00:00,1.4970,1.4980,1.4969,1.4978,701
2009-10-22,18:05:00,1.4978,1.4979,1.4973,1.4974,578
2009-10-22,18:10:00,1.4974,1.4977,1.4972,1.4972,434
2009-10-22,18:15:00,1.4973,1.4976,1.4971,1.4974,601
2009-10-22,18:20:00,1.4975,1.4976,1.4967,1.4968,419
2009-10-22,18:25:00,1.4968,1.4968,1.4963,1.4965,333
2009-10-22,18:30:00,1.4966,1.4975,1.4965,1.4973,469
2009-10-22,18:35:00,1.4973,1.4977,1.4971,1.4976,427
2009-10-22,18:40:00,1.4976,1.4977,1.4973,1.4973,365
2009-10-22,18:45:00,1.4973,1.4973,1.4970,1.4972,340
2009-10-22,18:50:00,1.4972,1.4974,1.4971,1.4974,205
2009-10-22,18:55:00,1.4974,1.4974,1.4970,1.4970,338
2009-10-22,19:00:00,1.4970,1.4979,1.4970,1.4976,905
2009-10-22,19:05:00,1.4976,1.4976,1.4972,1.4975,395
2009-10-22,19:10:00,1.4975,1.4976,1.4972,1.4975,173
2009-10-22,19:15:00,1.4976,1.4976,1.4973,1.4974,308
2009-10-22,19:20:00,1.4975,1.4975,1.4971,1.4972,396
2009-10-22,19:25:00,1.4972,1.4974,1.4967,1.4973,890
2009-10-22,19:30:00,1.4974,1.4982,1.4972,1.4981,906
2009-10-22,19:35:00,1.4982,1.4985,1.4980,1.4985,681
2009-10-22,19:40:00,1.4985,1.4996,1.4984,1.4996,1438
2009-10-22,19:45:00,1.4996,1.5000,1.4992,1.4995,1965
2009-10-22,19:50:00,1.4995,1.4998,1.4989,1.4991,978
2009-10-22,19:55:00,1.4991,1.4992,1.4986,1.4988,799
2009-10-22,20:00:00,1.4988,1.4992,1.4986,1.4989,747
2009-10-22,20:05:00,1.4989,1.4998,1.4989,1.4997,990
2009-10-22,20:10:00,1.4997,1.5001,1.4995,1.4998,1085
2009-10-22,20:15:00,1.4998,1.5006,1.4996,1.5003,1852
2009-10-22,20:20:00,1.5002,1.5006,1.4999,1.5002,1903
2009-10-22,20:25:00,1.5002,1.5004,1.4998,1.4999,744
2009-10-22,20:30:00,1.4998,1.5002,1.4987,1.4989,2417
2009-10-22,20:35:00,1.4990,1.4997,1.4987,1.4989,1330
2009-10-22,20:40:00,1.4989,1.4994,1.4983,1.4987,2601
2009-10-22,20:45:00,1.4987,1.4990,1.4983,1.4985,1863
2009-10-22,20:50:00,1.4986,1.4989,1.4978,1.4983,2281
2009-10-22,20:55:00,1.4983,1.4986,1.4980,1.4983,937
2009-10-22,21:00:00,1.4983,1.4984,1.4973,1.4974,2441
2009-10-22,21:05:00,1.4975,1.4980,1.4974,1.4978,667
2009-10-22,21:10:00,1.4979,1.4994,1.4978,1.4991,2194
2009-10-22,21:15:00,1.4991,1.5012,1.4991,1.5008,5476
2009-10-22,21:20:00,1.5007,1.5008,1.4999,1.4999,1455
2009-10-22,21:25:00,1.4999,1.4999,1.4988,1.4990,1992
2009-10-22,21:30:00,1.4990,1.4994,1.4983,1.4993,1997
2009-10-22,21:35:00,1.4993,1.5003,1.4992,1.4994,3296
2009-10-22,21:40:00,1.4994,1.5001,1.4984,1.4985,2930
2009-10-22,21:45:00,1.4984,1.4993,1.4981,1.4981,2958
2009-10-22,21:50:00,1.4982,1.4986,1.4977,1.4986,2656
2009-10-22,21:55:00,1.4986,1.4987,1.4977,1.4980,2728
2009-10-22,22:00:00,1.4981,1.4983,1.4959,1.4970,4724
2009-10-22,22:05:00,1.4970,1.4980,1.4965,1.4976,2854
2009-10-22,22:10:00,1.4977,1.4982,1.4970,1.4980,2165
2009-10-22,22:15:00,1.4979,1.4980,1.4972,1.4979,1311
2009-10-22,22:20:00,1.4978,1.4992,1.4976,1.4987,3635
2009-10-22,22:25:00,1.4987,1.4988,1.4982,1.4986,2102
2009-10-22,22:30:00,1.4985,1.4988,1.4979,1.4982,2445
2009-10-22,22:35:00,1.4981,1.4986,1.4979,1.4981,1074
2009-10-22,22:40:00,1.4981,1.4988,1.4980,1.4988,996
2009-10-22,22:45:00,1.4986,1.4988,1.4983,1.4983,993
2009-10-22,22:50:00,1.4984,1.5000,1.4984,1.4998,2768
2009-10-22,22:55:00,1.4998,1.5006,1.4997,1.5004,2883
2009-10-22,23:00:00,1.5004,1.5008,1.4999,1.5005,2392
2009-10-22,23:05:00,1.5005,1.5007,1.4999,1.4999,2068
2009-10-22,23:10:00,1.5000,1.5000,1.4984,1.4990,4977
2009-10-22,23:15:00,1.4990,1.4994,1.4984,1.4987,2468
2009-10-22,23:20:00,1.4987,1.4994,1.4984,1.4988,1306
2009-10-22,23:25:00,1.4988,1.4999,1.4988,1.4991,1410
2009-10-22,23:30:00,1.4991,1.4997,1.4990,1.4993,1205
2009-10-22,23:35:00,1.4993,1.5002,1.4990,1.4999,1749
2009-10-22,23:40:00,1.4999,1.5005,1.4999,1.5003,1694
2009-10-22,23:45:00,1.5004,1.5004,1.4998,1.5000,1241
2009-10-22,23:50:00,1.5000,1.5002,1.4991,1.4994,1415
2009-10-22,23:55:00,1.4994,1.5003,1.4991,1.5000,924
2009-10-23,00:00:00,1.5000,1.5001,1.4996,1.4999,862
2009-10-23,00:05:00,1.4999,1.5003,1.4998,1.5002,709
2009-10-23,00:10:00,1.5002,1.5003,1.4997,1.4998,589
2009-10-23,00:15:00,1.4997,1.4997,1.4993,1.4993,624
2009-10-23,00:20:00,1.4994,1.4994,1.4988,1.4988,1341
2009-10-23,00:25:00,1.4989,1.4989,1.4984,1.4986,1103
2009-10-23,00:30:00,1.4986,1.4997,1.4985,1.4992,1477
2009-10-23,00:35:00,1.4993,1.4998,1.4991,1.4993,742
2009-10-23,00:40:00,1.4993,1.4999,1.4993,1.4997,825
2009-10-23,00:45:00,1.4998,1.5009,1.4998,1.5003,2168
2009-10-23,00:50:00,1.5003,1.5006,1.5000,1.5004,858
2009-10-23,00:55:00,1.5004,1.5008,1.5002,1.5004,800
2009-10-23,01:00:00,1.5004,1.5008,1.5003,1.5007,512
2009-10-23,01:05:00,1.5007,1.5008,1.4999,1.5003,500
2009-10-23,01:10:00,1.5003,1.5004,1.5001,1.5001,634
2009-10-23,01:15:00,1.5001,1.5002,1.4993,1.4999,1026
2009-10-23,01:20:00,1.5000,1.5001,1.4997,1.5001,313
2009-10-23,01:25:00,1.5000,1.5002,1.4999,1.5001,284
2009-10-23,01:30:00,1.5001,1.5001,1.4996,1.4998,668
2009-10-23,01:35:00,1.4998,1.5003,1.4998,1.5001,347
2009-10-23,01:40:00,1.5001,1.5003,1.4999,1.4999,444
2009-10-23,01:45:00,1.5000,1.5002,1.4998,1.5000,348
2009-10-23,01:50:00,1.5000,1.5008,1.5000,1.5006,935
2009-10-23,01:55:00,1.5005,1.5007,1.5003,1.5006,349
2009-10-23,02:00:00,1.5006,1.5016,1.5005,1.5009,1781
2009-10-23,02:05:00,1.5009,1.5013,1.5007,1.5008,683
2009-10-23,02:10:00,1.5008,1.5017,1.5008,1.5014,1450
2009-10-23,02:15:00,1.5014,1.5024,1.5014,1.5021,2291
2009-10-23,02:20:00,1.5021,1.5028,1.5020,1.5026,1554
2009-10-23,02:25:00,1.5027,1.5028,1.5024,1.5025,1047
2009-10-23,02:30:00,1.5026,1.5027,1.5021,1.5021,802
2009-10-23,02:35:00,1.5021,1.5027,1.5021,1.5025,797
2009-10-23,02:40:00,1.5024,1.5024,1.5013,1.5017,2455
2009-10-23,02:45:00,1.5017,1.5018,1.5014,1.5015,752
2009-10-23,02:50:00,1.5015,1.5019,1.5015,1.5017,374
2009-10-23,02:55:00,1.5017,1.5025,1.5016,1.5024,846
2009-10-23,03:00:00,1.5023,1.5025,1.5018,1.5025,866
2009-10-23,03:05:00,1.5024,1.5025,1.5022,1.5022,272
2009-10-23,03:10:00,1.5021,1.5024,1.5020,1.5023,488
2009-10-23,03:15:00,1.5024,1.5029,1.5023,1.5027,892
2009-10-23,03:20:00,1.5027,1.5029,1.5026,1.5028,779
2009-10-23,03:25:00,1.5028,1.5029,1.5025,1.5027,437
2009-10-23,03:30:00,1.5027,1.5028,1.5024,1.5026,373
2009-10-23,03:35:00,1.5026,1.5026,1.5022,1.5025,452
2009-10-23,03:40:00,1.5025,1.5025,1.5021,1.5024,203
2009-10-23,03:45:00,1.5025,1.5032,1.5024,1.5031,618
2009-10-23,03:50:00,1.5030,1.5034,1.5030,1.5032,732
2009-10-23,03:55:00,1.5031,1.5032,1.5026,1.5026,343
2009-10-23,04:00:00,1.5026,1.5030,1.5023,1.5029,400
2009-10-23,04:05:00,1.5029,1.5034,1.5029,1.5032,258
2009-10-23,04:10:00,1.5032,1.5037,1.5032,1.5035,269
2009-10-23,04:15:00,1.5036,1.5038,1.5033,1.5033,234
2009-10-23,04:20:00,1.5033,1.5036,1.5033,1.5035,65
2009-10-23,04:25:00,1.5036,1.5037,1.5034,1.5034,57
2009-10-23,04:30:00,1.5033,1.5034,1.5032,1.5033,27
2009-10-23,04:35:00,1.5032,1.5033,1.5032,1.5033,5
2009-10-23,04:40:00,1.5034,1.5036,1.5034,1.5036,35
2009-10-23,04:45:00,1.5036,1.5037,1.5035,1.5036,14
2009-10-23,04:50:00,1.5035,1.5037,1.5027,1.5028,157
2009-10-23,04:55:00,1.5028,1.5030,1.5021,1.5030,297
2009-10-23,05:00:00,1.5024,1.5024,1.5024,1.5024,1
2009-10-23,06:00:00,1.5028,1.5028,1.5023,1.5024,104
2009-10-23,06:05:00,1.5024,1.5028,1.5023,1.5027,180
2009-10-23,06:10:00,1.5027,1.5028,1.5025,1.5026,30
2009-10-23,06:15:00,1.5025,1.5029,1.5025,1.5027,13
2009-10-23,06:20:00,1.5027,1.5027,1.5027,1.5027,10
2009-10-23,06:25:00,1.5027,1.5027,1.5027,1.5027,4
2009-10-23,06:30:00,1.5027,1.5028,1.5025,1.5025,8
2009-10-23,06:35:00,1.5027,1.5027,1.5024,1.5024,40
2009-10-23,06:40:00,1.5023,1.5024,1.5021,1.5024,49
2009-10-23,06:45:00,1.5023,1.5025,1.5023,1.5025,19
2009-10-23,06:50:00,1.5025,1.5026,1.5025,1.5026,12
2009-10-23,06:55:00,1.5026,1.5026,1.5024,1.5025,19
2009-10-23,07:00:00,1.5025,1.5031,1.5025,1.5030,42
2009-10-23,07:05:00,1.5030,1.5035,1.5030,1.5033,67
2009-10-23,07:10:00,1.5033,1.5037,1.5028,1.5035,104
2009-10-23,07:15:00,1.5036,1.5037,1.5032,1.5033,68
2009-10-23,07:20:00,1.5032,1.5037,1.5032,1.5034,84
2009-10-23,07:25:00,1.5033,1.5036,1.5032,1.5035,80
2009-10-23,07:30:00,1.5035,1.5040,1.5034,1.5040,446
2009-10-23,07:35:00,1.5040,1.5042,1.5037,1.5038,239
2009-10-23,07:40:00,1.5039,1.5040,1.5037,1.5037,111
2009-10-23,07:45:00,1.5037,1.5037,1.5029,1.5030,174
2009-10-23,07:50:00,1.5031,1.5038,1.5031,1.5038,120
2009-10-23,07:55:00,1.5037,1.5042,1.5036,1.5037,210
2009-10-23,08:00:00,1.5036,1.5043,1.5036,1.5042,161
2009-10-23,08:05:00,1.5042,1.5045,1.5039,1.5044,217
2009-10-23,08:10:00,1.5045,1.5045,1.5041,1.5045,448
2009-10-23,08:15:00,1.5045,1.5056,1.5042,1.5054,737
2009-10-23,08:20:00,1.5053,1.5059,1.5048,1.5053,898
2009-10-23,08:25:00,1.5050,1.5052,1.5048,1.5050,109
2009-10-23,08:30:00,1.5050,1.5050,1.5043,1.5046,220
2009-10-23,08:35:00,1.5046,1.5050,1.5044,1.5049,125
2009-10-23,08:40:00,1.5050,1.5051,1.5046,1.5048,259
2009-10-23,08:45:00,1.5048,1.5048,1.5038,1.5040,194
2009-10-23,08:50:00,1.5040,1.5042,1.5033,1.5035,352
2009-10-23,08:55:00,1.5034,1.5037,1.5027,1.5031,371
2009-10-23,09:00:00,1.5031,1.5034,1.5027,1.5030,168
2009-10-23,09:05:00,1.5031,1.5034,1.5027,1.5034,180
2009-10-23,09:10:00,1.5034,1.5037,1.5033,1.5033,177
2009-10-23,09:15:00,1.5034,1.5036,1.5031,1.5031,145
2009-10-23,09:20:00,1.5031,1.5032,1.5029,1.5031,117
2009-10-23,09:25:00,1.5032,1.5034,1.5032,1.5034,33
2009-10-23,09:30:00,1.5034,1.5034,1.5028,1.5031,156
2009-10-23,09:35:00,1.5031,1.5031,1.5027,1.5029,88
2009-10-23,09:40:00,1.5029,1.5030,1.5021,1.5027,198
2009-10-23,09:45:00,1.5027,1.5027,1.5023,1.5025,97
2009-10-23,09:50:00,1.5025,1.5026,1.5023,1.5024,85
2009-10-23,09:55:00,1.5024,1.5027,1.5023,1.5027,284
2009-10-23,10:00:00,1.5028,1.5031,1.5027,1.5030,75
2009-10-23,10:05:00,1.5031,1.5032,1.5030,1.5031,125
2009-10-23,10:10:00,1.5031,1.5032,1.5023,1.5026,252
2009-10-23,10:15:00,1.5026,1.5032,1.5026,1.5028,70
2009-10-23,10:20:00,1.5028,1.5031,1.5026,1.5026,170
2009-10-23,10:25:00,1.5026,1.5031,1.5026,1.5031,147
2009-10-23,10:30:00,1.5031,1.5033,1.5029,1.5033,180
2009-10-23,10:35:00,1.5033,1.5033,1.5029,1.5031,67
2009-10-23,10:40:00,1.5031,1.5032,1.5027,1.5032,67
2009-10-23,10:45:00,1.5031,1.5031,1.5029,1.5029,105
2009-10-23,10:50:00,1.5029,1.5031,1.5027,1.5029,64
2009-10-23,10:55:00,1.5029,1.5029,1.5023,1.5027,171
2009-10-23,11:00:00,1.5027,1.5029,1.5027,1.5028,102
2009-10-23,11:05:00,1.5029,1.5033,1.5028,1.5032,30
2009-10-23,11:10:00,1.5031,1.5031,1.5027,1.5029,55
2009-10-23,11:15:00,1.5029,1.5029,1.5024,1.5024,71
2009-10-23,11:20:00,1.5026,1.5029,1.5024,1.5029,48
2009-10-23,11:25:00,1.5028,1.5029,1.5026,1.5027,26
2009-10-23,11:30:00,1.5027,1.5032,1.5026,1.5032,161
2009-10-23,11:35:00,1.5032,1.5037,1.5030,1.5033,344
2009-10-23,11:40:00,1.5032,1.5033,1.5029,1.5030,98
2009-10-23,11:45:00,1.5031,1.5034,1.5027,1.5027,61
2009-10-23,11:50:00,1.5027,1.5030,1.5025,1.5027,104
2009-10-23,11:55:00,1.5028,1.5030,1.5028,1.5028,36
2009-10-23,12:00:00,1.5028,1.5031,1.5028,1.5030,63
2009-10-23,12:05:00,1.5031,1.5033,1.5029,1.5029,71
2009-10-23,12:10:00,1.5029,1.5030,1.5026,1.5026,65
2009-10-23,12:15:00,1.5027,1.5028,1.5027,1.5028,59
2009-10-23,12:20:00,1.5027,1.5028,1.5020,1.5024,213
2009-10-23,12:25:00,1.5024,1.5026,1.5022,1.5025,70
2009-10-23,12:30:00,1.5025,1.5032,1.5025,1.5029,130
2009-10-23,12:35:00,1.5030,1.5032,1.5029,1.5031,46
2009-10-23,12:40:00,1.5030,1.5031,1.5030,1.5031,32
2009-10-23,12:45:00,1.5031,1.5034,1.5031,1.5034,219
2009-10-23,12:50:00,1.5034,1.5034,1.5030,1.5030,36
2009-10-23,12:55:00,1.5031,1.5034,1.5031,1.5032,57
2009-10-23,13:00:00,1.5032,1.5032,1.5029,1.5030,92
2009-10-23,13:05:00,1.5030,1.5030,1.5025,1.5028,122
2009-10-23,13:10:00,1.5027,1.5027,1.5022,1.5026,212
2009-10-23,13:15:00,1.5026,1.5026,1.5021,1.5021,179
2009-10-23,13:20:00,1.5021,1.5025,1.5018,1.5019,407
2009-10-23,13:25:00,1.5018,1.5018,1.5011,1.5015,653
2009-10-23,13:30:00,1.5016,1.5019,1.5015,1.5016,238
2009-10-23,13:35:00,1.5016,1.5017,1.5014,1.5016,47
2009-10-23,13:40:00,1.5017,1.5020,1.5015,1.5019,85
2009-10-23,13:45:00,1.5020,1.5020,1.5015,1.5018,109
2009-10-23,13:50:00,1.5019,1.5023,1.5019,1.5021,173
2009-10-23,13:55:00,1.5022,1.5022,1.5019,1.5021,81
2009-10-23,14:00:00,1.5019,1.5021,1.5012,1.5014,463
2009-10-23,14:05:00,1.5014,1.5019,1.5010,1.5014,559
2009-10-23,14:10:00,1.5014,1.5014,1.5010,1.5011,248
2009-10-23,14:15:00,1.5011,1.5015,1.5008,1.5008,510
2009-10-23,14:20:00,1.5008,1.5008,1.5000,1.5005,1028
2009-10-23,14:25:00,1.5005,1.5010,1.5000,1.5001,777
2009-10-23,14:30:00,1.5001,1.5003,1.4994,1.4997,907
2009-10-23,14:35:00,1.4996,1.4998,1.4989,1.4996,1302
2009-10-23,14:40:00,1.4996,1.5001,1.4994,1.5000,515
2009-10-23,14:45:00,1.5001,1.5006,1.5001,1.5004,552
2009-10-23,14:50:00,1.5004,1.5010,1.5001,1.5001,411
2009-10-23,14:55:00,1.5002,1.5005,1.4997,1.5003,453
2009-10-23,15:00:00,1.5004,1.5012,1.4998,1.5011,997
2009-10-23,15:05:00,1.5011,1.5017,1.5009,1.5014,1412
2009-10-23,15:10:00,1.5015,1.5018,1.5010,1.5015,420
2009-10-23,15:15:00,1.5014,1.5015,1.5009,1.5013,542
2009-10-23,15:20:00,1.5013,1.5014,1.5011,1.5013,73
2009-10-23,15:25:00,1.5013,1.5024,1.5013,1.5021,630
2009-10-23,15:30:00,1.5021,1.5021,1.5015,1.5018,509
2009-10-23,15:35:00,1.5018,1.5025,1.5016,1.5022,814
2009-10-23,15:40:00,1.5021,1.5028,1.5020,1.5027,552
2009-10-23,15:45:00,1.5027,1.5031,1.5022,1.5029,818
2009-10-23,15:50:00,1.5029,1.5030,1.5025,1.5026,319
2009-10-23,15:55:00,1.5026,1.5030,1.5023,1.5025,471
2009-10-23,16:00:00,1.5024,1.5027,1.5005,1.5011,3190
2009-10-23,16:05:00,1.5012,1.5012,1.5003,1.5007,917
2009-10-23,16:10:00,1.5009,1.5016,1.5007,1.5014,615
2009-10-23,16:15:00,1.5013,1.5015,1.5008,1.5010,697
2009-10-23,16:20:00,1.5009,1.5014,1.5006,1.5011,919
2009-10-23,16:25:00,1.5010,1.5015,1.5009,1.5012,300
2009-10-23,16:30:00,1.5011,1.5034,1.5008,1.5027,4365
2009-10-23,16:35:00,1.5027,1.5028,1.5021,1.5022,757
2009-10-23,16:40:00,1.5023,1.5030,1.5020,1.5028,983
2009-10-23,16:45:00,1.5027,1.5031,1.5023,1.5025,854
2009-10-23,16:50:00,1.5024,1.5025,1.5013,1.5021,966
2009-10-23,16:55:00,1.5021,1.5030,1.5021,1.5028,709
2009-10-23,17:00:00,1.5027,1.5031,1.5022,1.5030,722
2009-10-23,17:05:00,1.5030,1.5035,1.5026,1.5033,1131
2009-10-23,17:10:00,1.5033,1.5042,1.5026,1.5040,1241
2009-10-23,17:15:00,1.5039,1.5048,1.5038,1.5044,1219
2009-10-23,17:20:00,1.5044,1.5048,1.5038,1.5041,1183
2009-10-23,17:25:00,1.5041,1.5045,1.5039,1.5039,1080
2009-10-23,17:30:00,1.5039,1.5042,1.5032,1.5041,1078
2009-10-23,17:35:00,1.5042,1.5047,1.5041,1.5046,508
2009-10-23,17:40:00,1.5046,1.5048,1.5045,1.5048,376
2009-10-23,17:45:00,1.5048,1.5049,1.5044,1.5045,495
2009-10-23,17:50:00,1.5045,1.5047,1.5041,1.5043,384
2009-10-23,17:55:00,1.5043,1.5049,1.5041,1.5043,709
2009-10-23,18:00:00,1.5043,1.5046,1.5041,1.5044,499
2009-10-23,18:05:00,1.5044,1.5047,1.5040,1.5041,516
2009-10-23,18:10:00,1.5041,1.5041,1.5032,1.5040,789
2009-10-23,18:15:00,1.5039,1.5045,1.5038,1.5042,581
2009-10-23,18:20:00,1.5041,1.5046,1.5041,1.5044,285
2009-10-23,18:25:00,1.5043,1.5044,1.5033,1.5040,730
2009-10-23,18:30:00,1.5039,1.5045,1.5037,1.5043,430
2009-10-23,18:35:00,1.5042,1.5044,1.5037,1.5041,183
2009-10-23,18:40:00,1.5042,1.5042,1.5033,1.5034,504
2009-10-23,18:45:00,1.5034,1.5042,1.5032,1.5042,614
2009-10-23,18:50:00,1.5041,1.5043,1.5039,1.5040,136
2009-10-23,18:55:00,1.5040,1.5044,1.5035,1.5035,348
2009-10-23,19:00:00,1.5035,1.5039,1.5034,1.5036,712
2009-10-23,19:05:00,1.5037,1.5046,1.5037,1.5045,802
2009-10-23,19:10:00,1.5044,1.5045,1.5040,1.5044,471
2009-10-23,19:15:00,1.5043,1.5044,1.5035,1.5038,469
2009-10-23,19:20:00,1.5038,1.5040,1.5033,1.5033,570
2009-10-23,19:25:00,1.5032,1.5042,1.5028,1.5041,1517
2009-10-23,19:30:00,1.5041,1.5043,1.5037,1.5038,642
2009-10-23,19:35:00,1.5038,1.5040,1.5034,1.5034,511
2009-10-23,19:40:00,1.5035,1.5036,1.5032,1.5033,348
2009-10-23,19:45:00,1.5033,1.5037,1.5028,1.5035,709
2009-10-23,19:50:00,1.5034,1.5037,1.5033,1.5035,291
2009-10-23,19:55:00,1.5035,1.5039,1.5032,1.5039,384
2009-10-23,20:00:00,1.5038,1.5039,1.5031,1.5032,656
2009-10-23,20:05:00,1.5032,1.5032,1.5022,1.5025,993
2009-10-23,20:10:00,1.5024,1.5025,1.5016,1.5017,2065
2009-10-23,20:15:00,1.5018,1.5025,1.5017,1.5022,1294
2009-10-23,20:20:00,1.5023,1.5023,1.5018,1.5021,1025
2009-10-23,20:25:00,1.5022,1.5026,1.5021,1.5025,684
2009-10-23,20:30:00,1.5026,1.5042,1.5025,1.5035,1979
2009-10-23,20:35:00,1.5035,1.5043,1.5033,1.5042,2761
2009-10-23,20:40:00,1.5042,1.5045,1.5035,1.5036,1665
2009-10-23,20:45:00,1.5036,1.5037,1.5027,1.5030,1788
2009-10-23,20:50:00,1.5029,1.5034,1.5027,1.5028,847
2009-10-23,20:55:00,1.5028,1.5032,1.5021,1.5029,1521
2009-10-23,21:00:00,1.5029,1.5038,1.5027,1.5035,1052
2009-10-23,21:05:00,1.5035,1.5037,1.5032,1.5036,1348
2009-10-23,21:10:00,1.5035,1.5036,1.5018,1.5021,1771
2009-10-23,21:15:00,1.5022,1.5026,1.5019,1.5024,803
2009-10-23,21:20:00,1.5023,1.5028,1.5017,1.5025,992
2009-10-23,21:25:00,1.5026,1.5030,1.5019,1.5022,1109
2009-10-23,21:30:00,1.5023,1.5029,1.5020,1.5023,1925
2009-10-23,21:35:00,1.5022,1.5025,1.5012,1.5019,4277
2009-10-23,21:40:00,1.5019,1.5020,1.5011,1.5014,2973
2009-10-23,21:45:00,1.5013,1.5013,1.5006,1.5011,4327
2009-10-23,21:50:00,1.5011,1.5019,1.5010,1.5016,2636
2009-10-23,21:55:00,1.5016,1.5021,1.5012,1.5016,2111
2009-10-23,22:00:00,1.5017,1.5026,1.5008,1.5010,5295
2009-10-23,22:05:00,1.5010,1.5016,1.5003,1.5009,4524
2009-10-23,22:10:00,1.5007,1.5007,1.4992,1.5004,5842
2009-10-23,22:15:00,1.5003,1.5012,1.4999,1.5011,3623
2009-10-23,22:20:00,1.5011,1.5013,1.5005,1.5010,1721
2009-10-23,22:25:00,1.5009,1.5015,1.5003,1.5013,2555
2009-10-23,22:30:00,1.5013,1.5014,1.5000,1.5001,2896
2009-10-23,22:35:00,1.5001,1.5011,1.4999,1.5010,2628
2009-10-23,22:40:00,1.5010,1.5012,1.5006,1.5007,1426
2009-10-23,22:45:00,1.5008,1.5015,1.5004,1.5013,1734
2009-10-23,22:50:00,1.5012,1.5019,1.5010,1.5018,2210
2009-10-23,22:55:00,1.5017,1.5020,1.5013,1.5016,3057
2009-10-23,23:00:00,1.5016,1.5016,1.5011,1.5012,1947
2009-10-23,23:05:00,1.5013,1.5019,1.5011,1.5019,1699
2009-10-23,23:10:00,1.5019,1.5020,1.5012,1.5015,1645
2009-10-23,23:15:00,1.5015,1.5017,1.5002,1.5004,3028
2009-10-23,23:20:00,1.5004,1.5005,1.4993,1.5003,5245
2009-10-23,23:25:00,1.5002,1.5008,1.5000,1.5005,2081
2009-10-23,23:30:00,1.5005,1.5009,1.5003,1.5007,1879
2009-10-23,23:35:00,1.5007,1.5010,1.5003,1.5009,2248
2009-10-23,23:40:00,1.5010,1.5017,1.5009,1.5015,1369
2009-10-23,23:45:00,1.5015,1.5016,1.5012,1.5015,681
2009-10-23,23:50:00,1.5014,1.5025,1.5014,1.5020,1746
2009-10-23,23:55:00,1.5021,1.5029,1.5018,1.5027,1632
2009-10-24,00:00:00,1.5027,1.5047,1.5027,1.5039,4968
2009-10-24,00:05:00,1.5039,1.5039,1.5031,1.5033,1999
2009-10-24,00:10:00,1.5032,1.5033,1.5024,1.5029,1447
2009-10-24,00:15:00,1.5028,1.5029,1.5022,1.5026,1150
2009-10-24,00:20:00,1.5026,1.5027,1.5020,1.5023,882
2009-10-24,00:25:00,1.5023,1.5029,1.5021,1.5027,893
2009-10-24,00:30:00,1.5028,1.5028,1.5025,1.5027,431
2009-10-24,00:35:00,1.5026,1.5036,1.5026,1.5036,1068
2009-10-24,00:40:00,1.5035,1.5036,1.5032,1.5035,588
2009-10-24,00:45:00,1.5035,1.5044,1.5034,1.5037,2031
2009-10-24,00:50:00,1.5038,1.5039,1.5031,1.5033,997
2009-10-24,00:55:00,1.5032,1.5034,1.5026,1.5033,1307
2009-10-24,01:00:00,1.5033,1.5035,1.5028,1.5035,947
2009-10-24,01:05:00,1.5034,1.5038,1.5031,1.5036,554
2009-10-24,01:10:00,1.5036,1.5041,1.5036,1.5037,993
2009-10-24,01:15:00,1.5037,1.5039,1.5034,1.5035,695
2009-10-24,01:20:00,1.5035,1.5035,1.5028,1.5031,1273
2009-10-24,01:25:00,1.5031,1.5034,1.5030,1.5031,619
2009-10-24,01:30:00,1.5032,1.5032,1.5019,1.5020,2202
2009-10-24,01:35:00,1.5020,1.5022,1.5014,1.5017,2198
2009-10-24,01:40:00,1.5017,1.5022,1.5015,1.5018,1410
2009-10-24,01:45:00,1.5018,1.5020,1.5013,1.5015,1513
2009-10-24,01:50:00,1.5016,1.5022,1.5015,1.5021,763
2009-10-24,01:55:00,1.5022,1.5025,1.5019,1.5019,930
2009-10-24,02:00:00,1.5019,1.5022,1.5012,1.5012,1213
2009-10-24,02:05:00,1.5012,1.5013,1.5003,1.5004,2835
2009-10-24,02:10:00,1.5004,1.5014,1.5004,1.5012,1570
2009-10-24,02:15:00,1.5013,1.5013,1.5009,1.5010,505
2009-10-24,02:20:00,1.5010,1.5015,1.5009,1.5014,1075
2009-10-24,02:25:00,1.5014,1.5014,1.5008,1.5008,515
2009-10-24,02:30:00,1.5008,1.5013,1.5006,1.5008,620
2009-10-24,02:35:00,1.5009,1.5012,1.5006,1.5008,861
2009-10-24,02:40:00,1.5008,1.5008,1.5002,1.5008,952
2009-10-24,02:45:00,1.5008,1.5010,1.5003,1.5004,557
2009-10-24,02:50:00,1.5004,1.5006,1.5000,1.5001,952
2009-10-24,02:55:00,1.5002,1.5003,1.4998,1.4999,1563
2009-10-24,03:00:00,1.5000,1.5002,1.4994,1.4998,1238
2009-10-24,03:05:00,1.4997,1.5003,1.4993,1.4998,2001
2009-10-24,03:10:00,1.4998,1.5006,1.4998,1.5005,645
2009-10-24,03:15:00,1.5006,1.5009,1.5000,1.5000,444
2009-10-24,03:20:00,1.5001,1.5005,1.4998,1.5002,406
2009-10-24,03:25:00,1.5002,1.5002,1.4993,1.4996,976
2009-10-24,03:30:00,1.4996,1.4997,1.4994,1.4995,509
2009-10-24,03:35:00,1.4995,1.4996,1.4983,1.4992,1668
2009-10-24,03:40:00,1.4992,1.4993,1.4986,1.4990,1162
2009-10-24,03:45:00,1.4990,1.4997,1.4989,1.4996,957
2009-10-24,03:50:00,1.4997,1.4999,1.4993,1.4995,697
2009-10-24,03:55:00,1.4995,1.4995,1.4992,1.4994,523
2009-10-24,04:00:00,1.4993,1.4998,1.4993,1.4996,241
2009-10-24,04:05:00,1.4995,1.4996,1.4994,1.4994,86
2009-10-24,04:10:00,1.4995,1.5000,1.4993,1.4999,268
2009-10-24,04:15:00,1.4998,1.4998,1.4995,1.4996,100
2009-10-24,04:20:00,1.4997,1.5000,1.4996,1.4997,78
2009-10-24,04:25:00,1.4997,1.5001,1.4996,1.5000,145
2009-10-24,04:30:00,1.5001,1.5005,1.5001,1.5005,82
2009-10-24,04:35:00,1.5004,1.5007,1.5003,1.5005,213
2009-10-24,04:40:00,1.5006,1.5006,1.5002,1.5004,24
2009-10-24,04:45:00,1.5005,1.5011,1.5002,1.5008,210
2009-10-24,04:50:00,1.5008,1.5009,1.5007,1.5008,10
2009-10-24,04:55:00,1.5009,1.5011,1.5001,1.5002,114
2009-10-24,05:00:00,1.5000,1.5000,1.5000,1.5000,1
2009-10-26,06:00:00,1.5000,1.5004,1.4998,1.4999,164
2009-10-26,06:05:00,1.4999,1.5002,1.4997,1.5002,98
2009-10-26,06:10:00,1.5001,1.5003,1.5000,1.5000,14
2009-10-26,06:15:00,1.5000,1.5002,1.5000,1.5002,65
2009-10-26,06:20:00,1.5003,1.5008,1.5002,1.5007,183
2009-10-26,06:25:00,1.5007,1.5008,1.5006,1.5006,26
2009-10-26,06:30:00,1.5005,1.5006,1.4999,1.5002,72
2009-10-26,06:35:00,1.5001,1.5002,1.5000,1.5002,17
2009-10-26,06:40:00,1.5002,1.5003,1.5000,1.5000,24
2009-10-26,06:45:00,1.5002,1.5008,1.5002,1.5007,62
2009-10-26,06:50:00,1.5006,1.5006,1.5006,1.5006,5
2009-10-26,06:55:00,1.5005,1.5008,1.5004,1.5008,23
2009-10-26,07:00:00,1.5006,1.5007,1.5005,1.5006,15
2009-10-26,07:05:00,1.5007,1.5008,1.5003,1.5003,20
2009-10-26,07:10:00,1.5003,1.5009,1.5002,1.5006,24
2009-10-26,07:15:00,1.5006,1.5006,1.5006,1.5006,2
2009-10-26,07:20:00,1.5006,1.5006,1.4999,1.5000,159
2009-10-26,07:25:00,1.5000,1.5000,1.4995,1.4996,90
2009-10-26,07:30:00,1.4997,1.4997,1.4994,1.4996,103
2009-10-26,07:35:00,1.4996,1.4996,1.4988,1.4988,171
2009-10-26,07:40:00,1.4988,1.4991,1.4986,1.4988,180
2009-10-26,07:45:00,1.4988,1.4990,1.4985,1.4988,119
2009-10-26,07:50:00,1.4989,1.4994,1.4989,1.4990,71
2009-10-26,07:55:00,1.4991,1.4992,1.4987,1.4987,42
2009-10-26,08:00:00,1.4989,1.4993,1.4985,1.4985,168
2009-10-26,08:05:00,1.4985,1.4987,1.4982,1.4986,210
2009-10-26,08:10:00,1.4987,1.4988,1.4980,1.4981,310
2009-10-26,08:15:00,1.4982,1.4987,1.4981,1.4985,102
2009-10-26,08:20:00,1.4985,1.4987,1.4983,1.4983,50
2009-10-26,08:25:00,1.4982,1.4991,1.4981,1.4990,313
2009-10-26,08:30:00,1.4991,1.4991,1.4981,1.4987,234
2009-10-26,08:35:00,1.4988,1.4990,1.4986,1.4988,147
2009-10-26,08:40:00,1.4988,1.4994,1.4988,1.4993,145
2009-10-26,08:45:00,1.4993,1.5002,1.4992,1.5000,200
2009-10-26,08:50:00,1.5001,1.5006,1.4998,1.4998,391
2009-10-26,08:55:00,1.4997,1.5006,1.4997,1.5005,110
2009-10-26,09:00:00,1.5006,1.5008,1.4998,1.5007,207
2009-10-26,09:05:00,1.5007,1.5015,1.5003,1.5015,340
2009-10-26,09:10:00,1.5014,1.5020,1.5012,1.5018,448
2009-10-26,09:15:00,1.5018,1.5030,1.5016,1.5025,766
2009-10-26,09:20:00,1.5025,1.5035,1.5025,1.5030,607
2009-10-26,09:25:00,1.5029,1.5034,1.5026,1.5028,868
2009-10-26,09:30:00,1.5027,1.5030,1.5022,1.5026,471
2009-10-26,09:35:00,1.5027,1.5031,1.5026,1.5029,191
2009-10-26,09:40:00,1.5029,1.5037,1.5028,1.5033,537
2009-10-26,09:45:00,1.5033,1.5037,1.5032,1.5034,357
2009-10-26,09:50:00,1.5034,1.5035,1.5030,1.5031,214
2009-10-26,09:55:00,1.5030,1.5037,1.5028,1.5036,287
2009-10-26,10:00:00,1.5036,1.5042,1.5036,1.5041,370
2009-10-26,10:05:00,1.5041,1.5050,1.5036,1.5036,772
2009-10-26,10:10:00,1.5036,1.5046,1.5036,1.5041,421
2009-10-26,10:15:00,1.5039,1.5062,1.5037,1.5055,1813
2009-10-26,10:20:00,1.5054,1.5056,1.5047,1.5056,430
2009-10-26,10:25:00,1.5056,1.5057,1.5049,1.5050,155
2009-10-26,10:30:00,1.5050,1.5051,1.5046,1.5046,107
2009-10-26,10:35:00,1.5045,1.5046,1.5032,1.5036,1265
2009-10-26,10:40:00,1.5035,1.5039,1.5033,1.5037,218
2009-10-26,10:45:00,1.5038,1.5040,1.5037,1.5040,28
2009-10-26,10:50:00,1.5040,1.5041,1.5037,1.5038,63
2009-10-26,10:55:00,1.5038,1.5045,1.5038,1.5044,198
2009-10-26,11:00:00,1.5043,1.5044,1.5041,1.5041,35
2009-10-26,11:05:00,1.5042,1.5042,1.5037,1.5040,68
2009-10-26,11:10:00,1.5041,1.5042,1.5037,1.5039,129
2009-10-26,11:15:00,1.5039,1.5039,1.5029,1.5032,278
2009-10-26,11:20:00,1.5031,1.5035,1.5031,1.5034,51
2009-10-26,11:25:00,1.5035,1.5037,1.5033,1.5035,45
2009-10-26,11:30:00,1.5034,1.5034,1.5034,1.5034,34
2009-10-26,11:35:00,1.5033,1.5036,1.5033,1.5034,34
2009-10-26,11:40:00,1.5035,1.5037,1.5034,1.5036,81
2009-10-26,11:45:00,1.5036,1.5038,1.5036,1.5038,36
2009-10-26,11:50:00,1.5037,1.5040,1.5037,1.5037,35
2009-10-26,11:55:00,1.5038,1.5038,1.5035,1.5036,27
2009-10-26,12:00:00,1.5035,1.5035,1.5034,1.5034,54
2009-10-26,12:05:00,1.5033,1.5034,1.5028,1.5031,264
2009-10-26,12:10:00,1.5032,1.5032,1.5026,1.5029,194
2009-10-26,12:15:00,1.5028,1.5031,1.5027,1.5031,48
2009-10-26,12:20:00,1.5032,1.5034,1.5032,1.5033,96
2009-10-26,12:25:00,1.5033,1.5034,1.5024,1.5024,265
2009-10-26,12:30:00,1.5025,1.5026,1.5020,1.5026,222
2009-10-26,12:35:00,1.5025,1.5028,1.5025,1.5028,58
2009-10-26,12:40:00,1.5028,1.5028,1.5022,1.5027,78
2009-10-26,12:45:00,1.5028,1.5033,1.5027,1.5030,92
2009-10-26,12:50:00,1.5031,1.5032,1.5031,1.5032,10
2009-10-26,12:55:00,1.5033,1.5036,1.5033,1.5035,118
2009-10-26,13:00:00,1.5034,1.5037,1.5033,1.5035,160
2009-10-26,13:05:00,1.5035,1.5037,1.5033,1.5034,110
2009-10-26,13:10:00,1.5035,1.5035,1.5031,1.5033,88
2009-10-26,13:15:00,1.5034,1.5034,1.5031,1.5032,20
2009-10-26,13:20:00,1.5031,1.5035,1.5031,1.5034,50
2009-10-26,13:25:00,1.5034,1.5034,1.5031,1.5033,41
2009-10-26,13:30:00,1.5032,1.5032,1.5028,1.5030,62
2009-10-26,13:35:00,1.5029,1.5030,1.5027,1.5027,53
2009-10-26,13:40:00,1.5026,1.5030,1.5023,1.5023,72
2009-10-26,13:45:00,1.5024,1.5034,1.5023,1.5027,173
2009-10-26,13:50:00,1.5026,1.5031,1.5026,1.5030,34
2009-10-26,13:55:00,1.5030,1.5033,1.5024,1.5029,152
2009-10-26,14:00:00,1.5029,1.5031,1.5025,1.5029,115
2009-10-26,14:05:00,1.5031,1.5031,1.5026,1.5029,56
2009-10-26,14:10:00,1.5029,1.5029,1.5027,1.5028,19
2009-10-26,14:15:00,1.5029,1.5034,1.5029,1.5032,79
2009-10-26,14:20:00,1.5031,1.5033,1.5031,1.5032,52
2009-10-26,14:25:00,1.5030,1.5032,1.5027,1.5027,72
2009-10-26,14:30:00,1.5028,1.5032,1.5028,1.5030,38
2009-10-26,14:35:00,1.5029,1.5029,1.5025,1.5028,42
2009-10-26,14:40:00,1.5028,1.5029,1.5028,1.5029,17
2009-10-26,14:45:00,1.5029,1.5034,1.5029,1.5034,147
2009-10-26,14:50:00,1.5034,1.5040,1.5033,1.5036,234
2009-10-26,14:55:00,1.5036,1.5045,1.5036,1.5042,424
2009-10-26,15:00:00,1.5041,1.5042,1.5035,1.5038,308
2009-10-26,15:05:00,1.5037,1.5042,1.5034,1.5035,403
2009-10-26,15:10:00,1.5035,1.5039,1.5033,1.5034,127
2009-10-26,15:15:00,1.5033,1.5034,1.5025,1.5029,790
2009-10-26,15:20:00,1.5029,1.5030,1.5025,1.5029,161
2009-10-26,15:25:00,1.5030,1.5031,1.5026,1.5027,222
2009-10-26,15:30:00,1.5026,1.5028,1.5019,1.5021,642
2009-10-26,15:35:00,1.5022,1.5022,1.5017,1.5020,235
2009-10-26,15:40:00,1.5019,1.5025,1.5013,1.5021,641
2009-10-26,15:45:00,1.5021,1.5028,1.5020,1.5027,312
2009-10-26,15:50:00,1.5026,1.5030,1.5026,1.5029,192
2009-10-26,15:55:00,1.5028,1.5033,1.5028,1.5032,164
2009-10-26,16:00:00,1.5031,1.5040,1.5030,1.5035,679
2009-10-26,16:05:00,1.5035,1.5039,1.5032,1.5035,230
2009-10-26,16:10:00,1.5034,1.5034,1.5019,1.5019,971
2009-10-26,16:15:00,1.5019,1.5027,1.5019,1.5023,1106
2009-10-26,16:20:00,1.5023,1.5024,1.5020,1.5023,296
2009-10-26,16:25:00,1.5022,1.5030,1.5022,1.5029,351
2009-10-26,16:30:00,1.5029,1.5035,1.5026,1.5034,695
2009-10-26,16:35:00,1.5034,1.5035,1.5028,1.5028,644
2009-10-26,16:40:00,1.5029,1.5034,1.5025,1.5032,427
2009-10-26,16:45:00,1.5032,1.5038,1.5031,1.5036,419
2009-10-26,16:50:00,1.5035,1.5037,1.5031,1.5032,252
2009-10-26,16:55:00,1.5032,1.5034,1.5031,1.5034,276
2009-10-26,17:00:00,1.5033,1.5038,1.5030,1.5038,242
2009-10-26,17:05:00,1.5038,1.5041,1.5035,1.5036,600
2009-10-26,17:10:00,1.5036,1.5038,1.5032,1.5032,341
2009-10-26,17:15:00,1.5032,1.5033,1.5026,1.5030,454
2009-10-26,17:20:00,1.5030,1.5031,1.5026,1.5029,165
2009-10-26,17:25:00,1.5029,1.5033,1.5027,1.5030,155
2009-10-26,17:30:00,1.5030,1.5034,1.5030,1.5034,156
2009-10-26,17:35:00,1.5034,1.5035,1.5032,1.5034,140
2009-10-26,17:40:00,1.5034,1.5038,1.5032,1.5034,257
2009-10-26,17:45:00,1.5033,1.5034,1.5030,1.5032,82
2009-10-26,17:50:00,1.5032,1.5036,1.5030,1.5034,272
2009-10-26,17:55:00,1.5034,1.5036,1.5032,1.5034,212
2009-10-26,18:00:00,1.5035,1.5036,1.5033,1.5035,347
2009-10-26,18:05:00,1.5035,1.5035,1.5032,1.5033,110
2009-10-26,18:10:00,1.5033,1.5034,1.5032,1.5034,141
2009-10-26,18:15:00,1.5034,1.5034,1.5028,1.5029,109
2009-10-26,18:20:00,1.5030,1.5036,1.5030,1.5034,149
2009-10-26,18:25:00,1.5034,1.5035,1.5032,1.5034,117
2009-10-26,18:30:00,1.5033,1.5038,1.5033,1.5034,229
2009-10-26,18:35:00,1.5035,1.5035,1.5029,1.5030,174
2009-10-26,18:40:00,1.5031,1.5033,1.5028,1.5030,303
2009-10-26,18:45:00,1.5030,1.5033,1.5028,1.5033,110
2009-10-26,18:50:00,1.5033,1.5035,1.5033,1.5035,106
2009-10-26,18:55:00,1.5034,1.5035,1.5029,1.5030,457
2009-10-26,19:00:00,1.5031,1.5035,1.5030,1.5035,206
2009-10-26,19:05:00,1.5035,1.5036,1.5028,1.5032,366
2009-10-26,19:10:00,1.5032,1.5034,1.5027,1.5027,248
2009-10-26,19:15:00,1.5027,1.5030,1.5026,1.5028,257
2009-10-26,19:20:00,1.5029,1.5036,1.5028,1.5034,392
2009-10-26,19:25:00,1.5033,1.5035,1.5032,1.5034,66
2009-10-26,19:30:00,1.5035,1.5036,1.5034,1.5036,120
2009-10-26,19:35:00,1.5035,1.5038,1.5035,1.5037,405
2009-10-26,19:40:00,1.5037,1.5038,1.5032,1.5034,545
2009-10-26,19:45:00,1.5035,1.5037,1.5032,1.5032,245
2009-10-26,19:50:00,1.5032,1.5034,1.5030,1.5033,386
2009-10-26,19:55:00,1.5033,1.5033,1.5022,1.5022,1315
2009-10-26,20:00:00,1.5023,1.5030,1.5023,1.5029,998
2009-10-26,20:05:00,1.5029,1.5030,1.5023,1.5026,952
2009-10-26,20:10:00,1.5026,1.5029,1.5024,1.5026,734
2009-10-26,20:15:00,1.5026,1.5027,1.5023,1.5023,314
2009-10-26,20:20:00,1.5022,1.5029,1.5022,1.5028,616
2009-10-26,20:25:00,1.5028,1.5029,1.5024,1.5024,354
2009-10-26,20:30:00,1.5025,1.5025,1.5020,1.5021,849
2009-10-26,20:35:00,1.5021,1.5022,1.5015,1.5017,1605
2009-10-26,20:40:00,1.5017,1.5020,1.5016,1.5020,502
2009-10-26,20:45:00,1.5020,1.5023,1.5017,1.5023,392
2009-10-26,20:50:00,1.5023,1.5025,1.5020,1.5021,583
2009-10-26,20:55:00,1.5021,1.5022,1.5014,1.5016,908
2009-10-26,21:00:00,1.5017,1.5023,1.5016,1.5023,534
2009-10-26,21:05:00,1.5023,1.5027,1.5020,1.5021,1709
2009-10-26,21:10:00,1.5021,1.5025,1.5014,1.5017,1313
2009-10-26,21:15:00,1.5018,1.5018,1.5011,1.5017,1350
2009-10-26,21:20:00,1.5018,1.5019,1.5011,1.5012,1025
2009-10-26,21:25:00,1.5012,1.5014,1.5008,1.5013,1212
2009-10-26,21:30:00,1.5013,1.5019,1.5012,1.5016,1918
2009-10-26,21:35:00,1.5017,1.5025,1.5013,1.5022,2665
2009-10-26,21:40:00,1.5021,1.5026,1.5018,1.5021,2547
2009-10-26,21:45:00,1.5021,1.5035,1.5021,1.5026,4008
2009-10-26,21:50:00,1.5026,1.5032,1.5022,1.5025,2794
2009-10-26,21:55:00,1.5025,1.5027,1.5019,1.5023,2972
2009-10-26,22:00:00,1.5023,1.5027,1.5021,1.5022,2554
2009-10-26,22:05:00,1.5021,1.5024,1.5018,1.5019,2820
2009-10-26,22:10:00,1.5019,1.5024,1.5016,1.5019,1673
2009-10-26,22:15:00,1.5019,1.5023,1.5016,1.5022,1329
2009-10-26,22:20:00,1.5022,1.5026,1.5016,1.5017,1582
2009-10-26,22:25:00,1.5017,1.5022,1.5010,1.5011,2113
2009-10-26,22:30:00,1.5011,1.5015,1.5009,1.5010,1525
2009-10-26,22:35:00,1.5011,1.5014,1.5002,1.5008,2545
2009-10-26,22:40:00,1.5008,1.5012,1.5002,1.5009,1960
2009-10-26,22:45:00,1.5009,1.5013,1.5003,1.5006,1252
2009-10-26,22:50:00,1.5006,1.5007,1.4999,1.5002,2165
2009-10-26,22:55:00,1.5003,1.5006,1.4997,1.5005,3032
2009-10-26,23:00:00,1.5005,1.5006,1.5001,1.5005,1558
2009-10-26,23:05:00,1.5005,1.5009,1.5003,1.5007,2081
2009-10-26,23:10:00,1.5007,1.5007,1.4985,1.4986,4382
2009-10-26,23:15:00,1.4986,1.4989,1.4968,1.4972,7324
2009-10-26,23:20:00,1.4972,1.4977,1.4963,1.4972,5706
2009-10-26,23:25:00,1.4972,1.4977,1.4962,1.4966,5936
2009-10-26,23:30:00,1.4967,1.4968,1.4949,1.4953,7285
2009-10-26,23:35:00,1.4955,1.4962,1.4953,1.4958,4663
2009-10-26,23:40:00,1.4957,1.4964,1.4955,1.4958,2713
2009-10-26,23:45:00,1.4957,1.4964,1.4954,1.4958,4054
2009-10-26,23:50:00,1.4957,1.4962,1.4956,1.4957,2030
2009-10-26,23:55:00,1.4957,1.4963,1.4935,1.4940,5013
2009-10-27,00:00:00,1.4940,1.4942,1.4905,1.4906,7424
2009-10-27,00:05:00,1.4905,1.4910,1.4893,1.4901,9565
2009-10-27,00:10:00,1.4902,1.4904,1.4883,1.4901,8090
2009-10-27,00:15:00,1.4901,1.4911,1.4899,1.4909,4254
2009-10-27,00:20:00,1.4909,1.4911,1.4897,1.4899,2297
2009-10-27,00:25:00,1.4899,1.4905,1.4890,1.4905,2898
2009-10-27,00:30:00,1.4905,1.4913,1.4903,1.4912,2288
2009-10-27,00:35:00,1.4912,1.4913,1.4903,1.4911,1566
2009-10-27,00:40:00,1.4912,1.4914,1.4895,1.4896,2879
2009-10-27,00:45:00,1.4896,1.4897,1.4882,1.4888,4835
2009-10-27,00:50:00,1.4888,1.4902,1.4887,1.4902,2064
2009-10-27,00:55:00,1.4902,1.4908,1.4901,1.4905,1397
2009-10-27,01:00:00,1.4905,1.4906,1.4896,1.4898,730
2009-10-27,01:05:00,1.4897,1.4902,1.4894,1.4896,1009
2009-10-27,01:10:00,1.4895,1.4899,1.4885,1.4893,2086
2009-10-27,01:15:00,1.4892,1.4894,1.4855,1.4859,7949
2009-10-27,01:20:00,1.4859,1.4865,1.4855,1.4862,3819
2009-10-27,01:25:00,1.4862,1.4869,1.4857,1.4865,2008
2009-10-27,01:30:00,1.4865,1.4867,1.4860,1.4861,1465
2009-10-27,01:35:00,1.4861,1.4868,1.4860,1.4862,1428
2009-10-27,01:40:00,1.4864,1.4869,1.4862,1.4863,1433
2009-10-27,01:45:00,1.4863,1.4867,1.4861,1.4864,890
2009-10-27,01:50:00,1.4863,1.4864,1.4856,1.4864,998
2009-10-27,01:55:00,1.4863,1.4868,1.4856,1.4863,1420
2009-10-27,02:00:00,1.4862,1.4867,1.4861,1.4865,656
2009-10-27,02:05:00,1.4865,1.4868,1.4856,1.4860,998
2009-10-27,02:10:00,1.4861,1.4864,1.4856,1.4863,1091
2009-10-27,02:15:00,1.4862,1.4862,1.4849,1.4851,2388
2009-10-27,02:20:00,1.4851,1.4855,1.4844,1.4855,2119
2009-10-27,02:25:00,1.4854,1.4858,1.4852,1.4854,957
2009-10-27,02:30:00,1.4854,1.4855,1.4850,1.4853,1156
2009-10-27,02:35:00,1.4854,1.4854,1.4844,1.4848,2560
2009-10-27,02:40:00,1.4847,1.4851,1.4843,1.4848,1465
2009-10-27,02:45:00,1.4847,1.4849,1.4843,1.4844,2031
2009-10-27,02:50:00,1.4844,1.4852,1.4844,1.4851,1138
2009-10-27,02:55:00,1.4851,1.4861,1.4850,1.4856,2314
2009-10-27,03:00:00,1.4856,1.4864,1.4856,1.4864,712
2009-10-27,03:05:00,1.4863,1.4864,1.4853,1.4854,784
2009-10-27,03:10:00,1.4855,1.4857,1.4850,1.4852,781
2009-10-27,03:15:00,1.4851,1.4860,1.4851,1.4856,823
2009-10-27,03:20:00,1.4856,1.4857,1.4851,1.4855,511
2009-10-27,03:25:00,1.4854,1.4855,1.4850,1.4851,438
2009-10-27,03:30:00,1.4851,1.4859,1.4851,1.4857,854
2009-10-27,03:35:00,1.4857,1.4858,1.4854,1.4855,618
2009-10-27,03:40:00,1.4854,1.4860,1.4854,1.4860,406
2009-10-27,03:45:00,1.4860,1.4866,1.4859,1.4865,887
2009-10-27,03:50:00,1.4865,1.4866,1.4861,1.4861,604
2009-10-27,03:55:00,1.4862,1.4864,1.4861,1.4862,1237
2009-10-27,04:00:00,1.4862,1.4866,1.4862,1.4866,516
2009-10-27,04:05:00,1.4866,1.4866,1.4861,1.4862,193
2009-10-27,04:10:00,1.4863,1.4864,1.4861,1.4864,471
2009-10-27,04:15:00,1.4864,1.4864,1.4862,1.4864,140
2009-10-27,04:20:00,1.4863,1.4868,1.4860,1.4867,212
2009-10-27,04:25:00,1.4867,1.4870,1.4866,1.4869,131
2009-10-27,04:30:00,1.4870,1.4872,1.4868,1.4871,240
2009-10-27,04:35:00,1.4870,1.4873,1.4866,1.4867,200
2009-10-27,04:40:00,1.4869,1.4871,1.4866,1.4866,16
2009-10-27,04:45:00,1.4866,1.4868,1.4865,1.4867,75
2009-10-27,04:50:00,1.4867,1.4868,1.4866,1.4868,48
2009-10-27,04:55:00,1.4868,1.4876,1.4868,1.4870,474
2009-10-27,05:00:00,1.4870,1.4870,1.4857,1.4857,2
2009-10-27,06:00:00,1.4870,1.4871,1.4866,1.4868,174
2009-10-27,06:05:00,1.4869,1.4873,1.4869,1.4871,107
2009-10-27,06:10:00,1.4872,1.4874,1.4872,1.4872,55
2009-10-27,06:15:00,1.4872,1.4872,1.4869,1.4871,50
2009-10-27,06:20:00,1.4871,1.4873,1.4869,1.4873,76
2009-10-27,06:25:00,1.4873,1.4875,1.4866,1.4866,105
2009-10-27,06:30:00,1.4867,1.4874,1.4865,1.4874,49
2009-10-27,06:35:00,1.4873,1.4876,1.4872,1.4875,104
2009-10-27,06:40:00,1.4875,1.4875,1.4872,1.4873,17
2009-10-27,06:45:00,1.4872,1.4874,1.4872,1.4872,22
2009-10-27,06:50:00,1.4873,1.4873,1.4868,1.4868,37
2009-10-27,06:55:00,1.4868,1.4868,1.4859,1.4862,264
2009-10-27,07:00:00,1.4863,1.4867,1.4862,1.4866,94
2009-10-27,07:05:00,1.4866,1.4866,1.4863,1.4864,31
2009-10-27,07:10:00,1.4863,1.4867,1.4859,1.4867,66
2009-10-27,07:15:00,1.4867,1.4869,1.4865,1.4867,45
2009-10-27,07:20:00,1.4868,1.4869,1.4866,1.4868,61
2009-10-27,07:25:00,1.4867,1.4867,1.4865,1.4865,41
2009-10-27,07:30:00,1.4865,1.4868,1.4863,1.4865,162
2009-10-27,07:35:00,1.4865,1.4866,1.4863,1.4863,66
2009-10-27,07:40:00,1.4862,1.4863,1.4855,1.4858,306
2009-10-27,07:45:00,1.4858,1.4858,1.4853,1.4857,336
2009-10-27,07:50:00,1.4858,1.4859,1.4854,1.4859,208
2009-10-27,07:55:00,1.4859,1.4861,1.4853,1.4856,80
2009-10-27,08:00:00,1.4857,1.4860,1.4851,1.4852,319
2009-10-27,08:05:00,1.4851,1.4853,1.4847,1.4849,297
2009-10-27,08:10:00,1.4849,1.4855,1.4849,1.4853,266
2009-10-27,08:15:00,1.4852,1.4861,1.4851,1.4858,600
2009-10-27,08:20:00,1.4859,1.4874,1.4857,1.4870,854
2009-10-27,08:25:00,1.4871,1.4873,1.4865,1.4870,370
2009-10-27,08:30:00,1.4871,1.4873,1.4869,1.4871,119
2009-10-27,08:35:00,1.4870,1.4875,1.4867,1.4871,702
2009-10-27,08:40:00,1.4872,1.4874,1.4868,1.4874,534
2009-10-27,08:45:00,1.4875,1.4875,1.4859,1.4862,464
2009-10-27,08:50:00,1.4862,1.4873,1.4862,1.4867,496
2009-10-27,08:55:00,1.4868,1.4870,1.4866,1.4867,60
2009-10-27,09:00:00,1.4866,1.4866,1.4860,1.4863,435
2009-10-27,09:05:00,1.4864,1.4868,1.4863,1.4867,60
2009-10-27,09:10:00,1.4867,1.4874,1.4863,1.4873,530
2009-10-27,09:15:00,1.4872,1.4873,1.4868,1.4869,381
2009-10-27,09:20:00,1.4868,1.4872,1.4867,1.4871,219
2009-10-27,09:25:00,1.4871,1.4875,1.4869,1.4871,175
2009-10-27,09:30:00,1.4872,1.4875,1.4872,1.4874,320
2009-10-27,09:35:00,1.4874,1.4874,1.4867,1.4867,222
2009-10-27,09:40:00,1.4868,1.4870,1.4864,1.4867,316
2009-10-27,09:45:00,1.4866,1.4869,1.4866,1.4868,38
2009-10-27,09:50:00,1.4867,1.4867,1.4863,1.4864,111
2009-10-27,09:55:00,1.4864,1.4866,1.4863,1.4865,260
2009-10-27,10:00:00,1.4865,1.4867,1.4864,1.4866,338
2009-10-27,10:05:00,1.4866,1.4867,1.4864,1.4865,122
2009-10-27,10:10:00,1.4866,1.4867,1.4865,1.4867,154
2009-10-27,10:15:00,1.4867,1.4869,1.4861,1.4862,363
2009-10-27,10:20:00,1.4861,1.4865,1.4861,1.4861,160
2009-10-27,10:25:00,1.4861,1.4863,1.4859,1.4861,308
2009-10-27,10:30:00,1.4861,1.4867,1.4860,1.4867,282
2009-10-27,10:35:00,1.4867,1.4873,1.4866,1.4866,375
2009-10-27,10:40:00,1.4866,1.4870,1.4865,1.4870,124
2009-10-27,10:45:00,1.4869,1.4874,1.4869,1.4871,87
2009-10-27,10:50:00,1.4871,1.4874,1.4869,1.4869,367
2009-10-27,10:55:00,1.4869,1.4873,1.4868,1.4871,294
2009-10-27,11:00:00,1.4870,1.4873,1.4869,1.4871,241
2009-10-27,11:05:00,1.4872,1.4878,1.4872,1.4877,196
2009-10-27,11:10:00,1.4877,1.4883,1.4877,1.4881,855
2009-10-27,11:15:00,1.4881,1.4882,1.4879,1.4879,299
2009-10-27,11:20:00,1.4879,1.4885,1.4879,1.4884,729
2009-10-27,11:25:00,1.4883,1.4886,1.4882,1.4885,434
2009-10-27,11:30:00,1.4884,1.4886,1.4884,1.4885,133
2009-10-27,11:35:00,1.4884,1.4885,1.4882,1.4882,105
2009-10-27,11:40:00,1.4881,1.4882,1.4878,1.4879,194
2009-10-27,11:45:00,1.4880,1.4880,1.4879,1.4879,93
2009-10-27,11:50:00,1.4880,1.4885,1.4880,1.4884,112
2009-10-27,11:55:00,1.4884,1.4885,1.4879,1.4879,102
2009-10-27,12:00:00,1.4881,1.4882,1.4878,1.4880,37
2009-10-27,12:05:00,1.4879,1.4881,1.4878,1.4879,70
2009-10-27,12:10:00,1.4878,1.4881,1.4878,1.4880,54
2009-10-27,12:15:00,1.4880,1.4881,1.4879,1.4881,31
2009-10-27,12:20:00,1.4880,1.4881,1.4877,1.4881,56
2009-10-27,12:25:00,1.4879,1.4881,1.4878,1.4880,107
2009-10-27,12:30:00,1.4879,1.4880,1.4878,1.4878,116
2009-10-27,12:35:00,1.4878,1.4884,1.4878,1.4883,42
2009-10-27,12:40:00,1.4883,1.4883,1.4880,1.4880,47
2009-10-27,12:45:00,1.4881,1.4885,1.4878,1.4883,270
2009-10-27,12:50:00,1.4883,1.4885,1.4883,1.4885,57
2009-10-27,12:55:00,1.4885,1.4887,1.4883,1.4886,150
2009-10-27,13:00:00,1.4886,1.4888,1.4885,1.4887,181
2009-10-27,13:05:00,1.4887,1.4888,1.4885,1.4886,161
2009-10-27,13:10:00,1.4885,1.4886,1.4883,1.4883,29
2009-10-27,13:15:00,1.4884,1.4894,1.4883,1.4891,829
2009-10-27,13:20:00,1.4891,1.4894,1.4890,1.4890,212
2009-10-27,13:25:00,1.4889,1.4891,1.4886,1.4889,198
2009-10-27,13:30:00,1.4889,1.4890,1.4887,1.4890,27
2009-10-27,13:35:00,1.4889,1.4892,1.4888,1.4889,180
2009-10-27,13:40:00,1.4889,1.4896,1.4888,1.4895,735
2009-10-27,13:45:00,1.4894,1.4895,1.4892,1.4893,137
2009-10-27,13:50:00,1.4893,1.4894,1.4892,1.4893,162
2009-10-27,13:55:00,1.4892,1.4896,1.4891,1.4895,115
2009-10-27,14:00:00,1.4896,1.4900,1.4894,1.4899,728
2009-10-27,14:05:00,1.4899,1.4905,1.4897,1.4900,930
2009-10-27,14:10:00,1.4900,1.4906,1.4900,1.4900,412
2009-10-27,14:15:00,1.4899,1.4907,1.4899,1.4903,621
2009-10-27,14:20:00,1.4903,1.4904,1.4901,1.4904,288
2009-10-27,14:25:00,1.4903,1.4905,1.4902,1.4904,234
2009-10-27,14:30:00,1.4905,1.4905,1.4897,1.4899,222
2009-10-27,14:35:00,1.4899,1.4906,1.4898,1.4905,493
2009-10-27,14:40:00,1.4904,1.4906,1.4899,1.4903,358
2009-10-27,14:45:00,1.4901,1.4903,1.4893,1.4901,840
2009-10-27,14:50:00,1.4901,1.4921,1.4900,1.4917,3041
2009-10-27,14:55:00,1.4915,1.4927,1.4913,1.4920,2260
2009-10-27,15:00:00,1.4919,1.4925,1.4917,1.4921,807
2009-10-27,15:05:00,1.4920,1.4922,1.4916,1.4916,424
2009-10-27,15:10:00,1.4915,1.4917,1.4905,1.4907,1543
2009-10-27,15:15:00,1.4907,1.4910,1.4903,1.4903,757
2009-10-27,15:20:00,1.4903,1.4908,1.4903,1.4908,471
2009-10-27,15:25:00,1.4909,1.4912,1.4907,1.4909,374
2009-10-27,15:30:00,1.4909,1.4916,1.4909,1.4912,456
2009-10-27,15:35:00,1.4912,1.4915,1.4907,1.4909,357
2009-10-27,15:40:00,1.4909,1.4909,1.4901,1.4901,624
2009-10-27,15:45:00,1.4902,1.4909,1.4897,1.4898,1744
2009-10-27,15:50:00,1.4898,1.4901,1.4889,1.4890,1123
2009-10-27,15:55:00,1.4891,1.4894,1.4885,1.4887,900
2009-10-27,16:00:00,1.4887,1.4893,1.4882,1.4888,1386
2009-10-27,16:05:00,1.4888,1.4900,1.4883,1.4895,1589
2009-10-27,16:10:00,1.4898,1.4901,1.4891,1.4892,976
2009-10-27,16:15:00,1.4893,1.4896,1.4891,1.4893,506
2009-10-27,16:20:00,1.4893,1.4899,1.4886,1.4892,1288
2009-10-27,16:25:00,1.4893,1.4893,1.4886,1.4888,649
2009-10-27,16:30:00,1.4887,1.4891,1.4882,1.4884,1387
2009-10-27,16:35:00,1.4884,1.4887,1.4879,1.4882,1289
2009-10-27,16:40:00,1.4882,1.4883,1.4876,1.4879,1454
2009-10-27,16:45:00,1.4879,1.4881,1.4867,1.4875,2410
2009-10-27,16:50:00,1.4875,1.4880,1.4871,1.4878,778
2009-10-27,16:55:00,1.4879,1.4881,1.4873,1.4879,776
2009-10-27,17:00:00,1.4878,1.4886,1.4878,1.4879,1214
2009-10-27,17:05:00,1.4879,1.4883,1.4870,1.4871,922
2009-10-27,17:10:00,1.4872,1.4873,1.4864,1.4867,1212
2009-10-27,17:15:00,1.4867,1.4869,1.4861,1.4867,1014
2009-10-27,17:20:00,1.4866,1.4871,1.4865,1.4868,458
2009-10-27,17:25:00,1.4868,1.4874,1.4866,1.4872,491
2009-10-27,17:30:00,1.4872,1.4874,1.4870,1.4874,324
2009-10-27,17:35:00,1.4875,1.4883,1.4874,1.4881,1232
2009-10-27,17:40:00,1.4882,1.4882,1.4872,1.4874,581
2009-10-27,17:45:00,1.4874,1.4879,1.4871,1.4878,620
2009-10-27,17:50:00,1.4878,1.4884,1.4875,1.4881,984
2009-10-27,17:55:00,1.4881,1.4886,1.4879,1.4884,529
2009-10-27,18:00:00,1.4885,1.4890,1.4884,1.4887,1035
2009-10-27,18:05:00,1.4887,1.4892,1.4884,1.4892,663
2009-10-27,18:10:00,1.4891,1.4892,1.4887,1.4890,489
2009-10-27,18:15:00,1.4890,1.4893,1.4887,1.4890,640
2009-10-27,18:20:00,1.4890,1.4890,1.4886,1.4887,448
2009-10-27,18:25:00,1.4888,1.4890,1.4885,1.4885,152
2009-10-27,18:30:00,1.4885,1.4892,1.4884,1.4890,347
2009-10-27,18:35:00,1.4891,1.4891,1.4886,1.4887,562
2009-10-27,18:40:00,1.4887,1.4890,1.4885,1.4890,355
2009-10-27,18:45:00,1.4890,1.4895,1.4890,1.4895,536
2009-10-27,18:50:00,1.4895,1.4896,1.4888,1.4890,796
2009-10-27,18:55:00,1.4890,1.4890,1.4883,1.4884,964
2009-10-27,19:00:00,1.4883,1.4886,1.4875,1.4882,1304
2009-10-27,19:05:00,1.4882,1.4888,1.4882,1.4883,597
2009-10-27,19:10:00,1.4883,1.4884,1.4880,1.4883,392
2009-10-27,19:15:00,1.4884,1.4886,1.4882,1.4884,400
2009-10-27,19:20:00,1.4885,1.4886,1.4882,1.4883,801
2009-10-27,19:25:00,1.4883,1.4886,1.4882,1.4884,525
2009-10-27,19:30:00,1.4884,1.4885,1.4877,1.4879,631
2009-10-27,19:35:00,1.4879,1.4880,1.4872,1.4875,1219
2009-10-27,19:40:00,1.4875,1.4877,1.4871,1.4876,1096
2009-10-27,19:45:00,1.4876,1.4878,1.4868,1.4872,1227
2009-10-27,19:50:00,1.4873,1.4875,1.4869,1.4875,537
2009-10-27,19:55:00,1.4874,1.4875,1.4872,1.4873,293
2009-10-27,20:00:00,1.4874,1.4877,1.4872,1.4872,1001
2009-10-27,20:05:00,1.4871,1.4872,1.4865,1.4867,1185
2009-10-27,20:10:00,1.4867,1.4867,1.4862,1.4865,1996
2009-10-27,20:15:00,1.4865,1.4870,1.4864,1.4866,1222
2009-10-27,20:20:00,1.4866,1.4867,1.4860,1.4862,1281
2009-10-27,20:25:00,1.4862,1.4863,1.4855,1.4858,2666
2009-10-27,20:30:00,1.4858,1.4866,1.4857,1.4863,1647
2009-10-27,20:35:00,1.4862,1.4867,1.4862,1.4866,1128
2009-10-27,20:40:00,1.4866,1.4875,1.4865,1.4871,2310
2009-10-27,20:45:00,1.4871,1.4871,1.4867,1.4870,944
2009-10-27,20:50:00,1.4870,1.4877,1.4869,1.4875,973
2009-10-27,20:55:00,1.4876,1.4878,1.4872,1.4872,646
2009-10-27,21:00:00,1.4873,1.4885,1.4873,1.4882,2261
2009-10-27,21:05:00,1.4883,1.4885,1.4876,1.4876,1393
2009-10-27,21:10:00,1.4876,1.4877,1.4870,1.4872,1362
2009-10-27,21:15:00,1.4872,1.4874,1.4859,1.4860,2721
2009-10-27,21:20:00,1.4861,1.4862,1.4848,1.4849,3698
2009-10-27,21:25:00,1.4850,1.4857,1.4849,1.4856,1638
2009-10-27,21:30:00,1.4856,1.4868,1.4855,1.4865,3519
2009-10-27,21:35:00,1.4864,1.4870,1.4862,1.4863,4892
2009-10-27,21:40:00,1.4864,1.4867,1.4844,1.4852,6067
2009-10-27,21:45:00,1.4852,1.4858,1.4844,1.4858,4872
2009-10-27,21:50:00,1.4858,1.4861,1.4853,1.4858,3877
2009-10-27,21:55:00,1.4857,1.4857,1.4842,1.4842,4342
2009-10-27,22:00:00,1.4842,1.4842,1.4802,1.4813,15179
2009-10-27,22:05:00,1.4813,1.4814,1.4785,1.4795,9978
2009-10-27,22:10:00,1.4795,1.4814,1.4794,1.4810,8624
2009-10-27,22:15:00,1.4810,1.4811,1.4791,1.4796,7161
2009-10-27,22:20:00,1.4796,1.4803,1.4794,1.4802,4750
2009-10-27,22:25:00,1.4802,1.4822,1.4801,1.4820,5620
2009-10-27,22:30:00,1.4819,1.4820,1.4810,1.4814,3589
2009-10-27,22:35:00,1.4814,1.4818,1.4807,1.4812,3689
2009-10-27,22:40:00,1.4813,1.4826,1.4812,1.4824,5109
2009-10-27,22:45:00,1.4823,1.4823,1.4816,1.4819,3054
2009-10-27,22:50:00,1.4819,1.4819,1.4806,1.4809,3083
2009-10-27,22:55:00,1.4809,1.4818,1.4807,1.4814,1967
2009-10-27,23:00:00,1.4814,1.4817,1.4808,1.4808,3001
2009-10-27,23:05:00,1.4808,1.4818,1.4807,1.4818,2838
2009-10-27,23:10:00,1.4818,1.4818,1.4809,1.4813,1885
2009-10-27,23:15:00,1.4812,1.4813,1.4805,1.4810,2922
2009-10-27,23:20:00,1.4811,1.4814,1.4808,1.4811,1682
2009-10-27,23:25:00,1.4811,1.4820,1.4810,1.4819,1623
2009-10-27,23:30:00,1.4819,1.4828,1.4819,1.4826,2176
2009-10-27,23:35:00,1.4826,1.4831,1.4824,1.4830,2852
2009-10-27,23:40:00,1.4830,1.4835,1.4829,1.4832,2273
2009-10-27,23:45:00,1.4831,1.4835,1.4826,1.4829,2079
2009-10-27,23:50:00,1.4829,1.4830,1.4820,1.4821,2015
2009-10-27,23:55:00,1.4821,1.4824,1.4817,1.4818,2070
2009-10-28,00:00:00,1.4819,1.4821,1.4809,1.4809,2152
2009-10-28,00:05:00,1.4810,1.4810,1.4801,1.4808,2189
2009-10-28,00:10:00,1.4807,1.4809,1.4803,1.4806,1389
2009-10-28,00:15:00,1.4806,1.4807,1.4801,1.4806,1533
2009-10-28,00:20:00,1.4806,1.4809,1.4803,1.4803,1719
2009-10-28,00:25:00,1.4802,1.4804,1.4788,1.4792,3581
2009-10-28,00:30:00,1.4792,1.4793,1.4776,1.4778,4736
2009-10-28,00:35:00,1.4778,1.4786,1.4778,1.4784,3033
2009-10-28,00:40:00,1.4785,1.4795,1.4784,1.4793,2333
2009-10-28,00:45:00,1.4794,1.4800,1.4791,1.4793,1895
2009-10-28,00:50:00,1.4793,1.4803,1.4784,1.4785,1940
2009-10-28,00:55:00,1.4785,1.4792,1.4784,1.4784,2080
2009-10-28,01:00:00,1.4784,1.4798,1.4779,1.4793,2998
2009-10-28,01:05:00,1.4792,1.4797,1.4780,1.4783,4094
2009-10-28,01:10:00,1.4783,1.4792,1.4782,1.4786,2236
2009-10-28,01:15:00,1.4786,1.4786,1.4773,1.4775,3522
2009-10-28,01:20:00,1.4775,1.4779,1.4771,1.4777,3081
2009-10-28,01:25:00,1.4776,1.4780,1.4773,1.4777,1343
2009-10-28,01:30:00,1.4776,1.4779,1.4767,1.4771,2196
2009-10-28,01:35:00,1.4770,1.4778,1.4770,1.4773,3458
2009-10-28,01:40:00,1.4774,1.4787,1.4773,1.4785,2958
2009-10-28,01:45:00,1.4785,1.4785,1.4780,1.4782,588
2009-10-28,01:50:00,1.4783,1.4786,1.4780,1.4782,1143
2009-10-28,01:55:00,1.4782,1.4786,1.4778,1.4785,1351
2009-10-28,02:00:00,1.4785,1.4787,1.4781,1.4782,1089
2009-10-28,02:05:00,1.4781,1.4784,1.4779,1.4783,686
2009-10-28,02:10:00,1.4783,1.4792,1.4783,1.4790,1694
2009-10-28,02:15:00,1.4790,1.4795,1.4789,1.4793,1307
2009-10-28,02:20:00,1.4792,1.4799,1.4789,1.4797,1449
2009-10-28,02:25:00,1.4797,1.4804,1.4792,1.4794,1562
2009-10-28,02:30:00,1.4794,1.4798,1.4792,1.4797,883
2009-10-28,02:35:00,1.4797,1.4799,1.4793,1.4795,638
2009-10-28,02:40:00,1.4794,1.4806,1.4794,1.4801,1313
2009-10-28,02:45:00,1.4800,1.4807,1.4799,1.4806,1624
2009-10-28,02:50:00,1.4806,1.4814,1.4805,1.4814,1800
2009-10-28,02:55:00,1.4812,1.4819,1.4806,1.4808,2114
2009-10-28,03:00:00,1.4808,1.4811,1.4806,1.4811,976
2009-10-28,03:05:00,1.4810,1.4811,1.4801,1.4802,861
2009-10-28,03:10:00,1.4802,1.4804,1.4796,1.4803,1085
2009-10-28,03:15:00,1.4803,1.4805,1.4800,1.4803,550
2009-10-28,03:20:00,1.4804,1.4807,1.4801,1.4803,823
2009-10-28,03:25:00,1.4803,1.4804,1.4798,1.4804,525
2009-10-28,03:30:00,1.4804,1.4804,1.4788,1.4789,1303
2009-10-28,03:35:00,1.4789,1.4795,1.4787,1.4791,1221
2009-10-28,03:40:00,1.4791,1.4801,1.4790,1.4801,1299
2009-10-28,03:45:00,1.4801,1.4803,1.4794,1.4796,853
2009-10-28,03:50:00,1.4797,1.4799,1.4791,1.4795,920
2009-10-28,03:55:00,1.4794,1.4795,1.4789,1.4789,1193
2009-10-28,04:00:00,1.4789,1.4795,1.4789,1.4795,288
2009-10-28,04:05:00,1.4794,1.4794,1.4793,1.4794,164
2009-10-28,04:10:00,1.4794,1.4794,1.4792,1.4792,100
2009-10-28,04:15:00,1.4792,1.4793,1.4791,1.4792,74
2009-10-28,04:20:00,1.4791,1.4793,1.4789,1.4790,50
2009-10-28,04:25:00,1.4790,1.4794,1.4789,1.4792,109
2009-10-28,04:30:00,1.4793,1.4796,1.4791,1.4791,57
2009-10-28,04:35:00,1.4791,1.4793,1.4791,1.4792,42
2009-10-28,04:40:00,1.4793,1.4796,1.4793,1.4796,93
2009-10-28,04:45:00,1.4796,1.4799,1.4795,1.4796,209
2009-10-28,04:50:00,1.4796,1.4799,1.4789,1.4797,287
2009-10-28,04:55:00,1.4798,1.4804,1.4796,1.4802,249
2009-10-28,05:00:00,1.4806,1.4806,1.4806,1.4806,1
2009-10-28,06:00:00,1.4807,1.4810,1.4806,1.4808,221
2009-10-28,06:05:00,1.4808,1.4809,1.4806,1.4806,31
2009-10-28,06:10:00,1.4805,1.4806,1.4803,1.4804,43
2009-10-28,06:15:00,1.4805,1.4809,1.4805,1.4809,71
2009-10-28,06:20:00,1.4808,1.4809,1.4806,1.4806,36
2009-10-28,06:25:00,1.4807,1.4810,1.4807,1.4809,46
2009-10-28,06:30:00,1.4809,1.4812,1.4809,1.4810,94
2009-10-28,06:35:00,1.4810,1.4811,1.4809,1.4810,17
2009-10-28,06:40:00,1.4812,1.4813,1.4809,1.4811,29
2009-10-28,06:45:00,1.4810,1.4811,1.4805,1.4805,79
2009-10-28,06:50:00,1.4805,1.4808,1.4803,1.4807,116
2009-10-28,06:55:00,1.4806,1.4808,1.4805,1.4806,29
2009-10-28,07:00:00,1.4804,1.4808,1.4803,1.4805,37
2009-10-28,07:05:00,1.4807,1.4810,1.4805,1.4809,48
2009-10-28,07:10:00,1.4810,1.4812,1.4807,1.4807,28
2009-10-28,07:15:00,1.4810,1.4812,1.4808,1.4808,12
2009-10-28,07:20:00,1.4808,1.4810,1.4808,1.4809,21
2009-10-28,07:25:00,1.4810,1.4811,1.4808,1.4810,16
2009-10-28,07:30:00,1.4811,1.4811,1.4810,1.4811,12
2009-10-28,07:35:00,1.4811,1.4811,1.4809,1.4809,30
2009-10-28,07:40:00,1.4810,1.4814,1.4810,1.4814,60
2009-10-28,07:45:00,1.4815,1.4817,1.4813,1.4815,47
2009-10-28,07:50:00,1.4815,1.4817,1.4814,1.4814,82
2009-10-28,07:55:00,1.4814,1.4818,1.4813,1.4818,91
2009-10-28,08:00:00,1.4819,1.4822,1.4817,1.4819,311
2009-10-28,08:05:00,1.4818,1.4820,1.4813,1.4814,92
2009-10-28,08:10:00,1.4814,1.4819,1.4813,1.4814,68
2009-10-28,08:15:00,1.4813,1.4819,1.4813,1.4816,341
2009-10-28,08:20:00,1.4815,1.4816,1.4811,1.4813,110
2009-10-28,08:25:00,1.4813,1.4818,1.4812,1.4815,276
2009-10-28,08:30:00,1.4817,1.4824,1.4806,1.4814,663
2009-10-28,08:35:00,1.4813,1.4813,1.4799,1.4803,793
2009-10-28,08:40:00,1.4803,1.4808,1.4788,1.4792,609
2009-10-28,08:45:00,1.4792,1.4799,1.4787,1.4788,601
2009-10-28,08:50:00,1.4789,1.4803,1.4787,1.4800,683
2009-10-28,08:55:00,1.4800,1.4806,1.4798,1.4801,435
2009-10-28,09:00:00,1.4800,1.4812,1.4799,1.4810,365
2009-10-28,09:05:00,1.4811,1.4818,1.4810,1.4810,391
2009-10-28,09:10:00,1.4811,1.4816,1.4806,1.4814,300
2009-10-28,09:15:00,1.4814,1.4815,1.4805,1.4807,311
2009-10-28,09:20:00,1.4806,1.4813,1.4802,1.4812,357
2009-10-28,09:25:00,1.4813,1.4818,1.4810,1.4815,144
2009-10-28,09:30:00,1.4815,1.4821,1.4814,1.4817,150
2009-10-28,09:35:00,1.4817,1.4818,1.4812,1.4816,326
2009-10-28,09:40:00,1.4816,1.4821,1.4815,1.4817,118
2009-10-28,09:45:00,1.4816,1.4817,1.4809,1.4815,148
2009-10-28,09:50:00,1.4814,1.4814,1.4809,1.4812,32
2009-10-28,09:55:00,1.4812,1.4818,1.4812,1.4816,51
2009-10-28,10:00:00,1.4816,1.4821,1.4813,1.4821,121
2009-10-28,10:05:00,1.4820,1.4825,1.4818,1.4821,344
2009-10-28,10:10:00,1.4822,1.4823,1.4815,1.4818,97
2009-10-28,10:15:00,1.4819,1.4819,1.4814,1.4815,114
2009-10-28,10:20:00,1.4814,1.4816,1.4811,1.4813,205
2009-10-28,10:25:00,1.4813,1.4818,1.4812,1.4817,48
2009-10-28,10:30:00,1.4816,1.4820,1.4816,1.4817,146
2009-10-28,10:35:00,1.4817,1.4824,1.4817,1.4822,206
2009-10-28,10:40:00,1.4821,1.4821,1.4817,1.4817,128
2009-10-28,10:45:00,1.4818,1.4818,1.4813,1.4814,140
2009-10-28,10:50:00,1.4815,1.4818,1.4809,1.4810,266
2009-10-28,10:55:00,1.4809,1.4813,1.4803,1.4811,836
2009-10-28,11:00:00,1.4811,1.4815,1.4810,1.4811,305
2009-10-28,11:05:00,1.4812,1.4813,1.4806,1.4808,153
2009-10-28,11:10:00,1.4809,1.4810,1.4804,1.4805,178
2009-10-28,11:15:00,1.4805,1.4815,1.4805,1.4813,316
2009-10-28,11:20:00,1.4812,1.4815,1.4812,1.4814,114
2009-10-28,11:25:00,1.4815,1.4819,1.4814,1.4816,157
2009-10-28,11:30:00,1.4816,1.4817,1.4815,1.4815,22
2009-10-28,11:35:00,1.4815,1.4816,1.4811,1.4813,57
2009-10-28,11:40:00,1.4813,1.4814,1.4810,1.4811,142
2009-10-28,11:45:00,1.4809,1.4810,1.4800,1.4807,510
2009-10-28,11:50:00,1.4807,1.4816,1.4807,1.4816,205
2009-10-28,11:55:00,1.4816,1.4816,1.4809,1.4810,38
2009-10-28,12:00:00,1.4810,1.4814,1.4805,1.4814,207
2009-10-28,12:05:00,1.4813,1.4813,1.4806,1.4809,92
2009-10-28,12:10:00,1.4807,1.4807,1.4800,1.4804,422
2009-10-28,12:15:00,1.4803,1.4803,1.4795,1.4803,621
2009-10-28,12:20:00,1.4804,1.4806,1.4801,1.4806,74
2009-10-28,12:25:00,1.4806,1.4809,1.4804,1.4805,248
2009-10-28,12:30:00,1.4805,1.4807,1.4800,1.4801,101
2009-10-28,12:35:00,1.4801,1.4804,1.4799,1.4801,319
2009-10-28,12:40:00,1.4800,1.4809,1.4800,1.4808,131
2009-10-28,12:45:00,1.4808,1.4811,1.4807,1.4808,262
2009-10-28,12:50:00,1.4809,1.4811,1.4808,1.4810,98
2009-10-28,12:55:00,1.4810,1.4811,1.4806,1.4808,83
2009-10-28,13:00:00,1.4809,1.4812,1.4808,1.4810,125
2009-10-28,13:05:00,1.4810,1.4811,1.4808,1.4808,27
2009-10-28,13:10:00,1.4808,1.4811,1.4807,1.4810,67
2009-10-28,13:15:00,1.4810,1.4811,1.4807,1.4807,79
2009-10-28,13:20:00,1.4808,1.4808,1.4805,1.4807,133
2009-10-28,13:25:00,1.4808,1.4808,1.4799,1.4801,673
2009-10-28,13:30:00,1.4801,1.4811,1.4800,1.4810,508
2009-10-28,13:35:00,1.4810,1.4813,1.4809,1.4810,194
2009-10-28,13:40:00,1.4810,1.4816,1.4810,1.4814,134
2009-10-28,13:45:00,1.4815,1.4817,1.4812,1.4812,229
2009-10-28,13:50:00,1.4812,1.4820,1.4812,1.4818,462
2009-10-28,13:55:00,1.4817,1.4823,1.4816,1.4817,560
2009-10-28,14:00:00,1.4817,1.4823,1.4817,1.4820,206
2009-10-28,14:05:00,1.4820,1.4825,1.4820,1.4822,233
2009-10-28,14:10:00,1.4821,1.4824,1.4817,1.4817,185
2009-10-28,14:15:00,1.4819,1.4819,1.4815,1.4816,100
2009-10-28,14:20:00,1.4816,1.4818,1.4814,1.4816,288
2009-10-28,14:25:00,1.4816,1.4817,1.4813,1.4814,127
2009-10-28,14:30:00,1.4814,1.4815,1.4813,1.4815,18
2009-10-28,14:35:00,1.4815,1.4822,1.4813,1.4822,118
2009-10-28,14:40:00,1.4822,1.4822,1.4819,1.4820,89
2009-10-28,14:45:00,1.4819,1.4826,1.4819,1.4823,184
2009-10-28,14:50:00,1.4823,1.4836,1.4822,1.4835,817
2009-10-28,14:55:00,1.4835,1.4839,1.4830,1.4836,995
2009-10-28,15:00:00,1.4835,1.4838,1.4831,1.4832,603
2009-10-28,15:05:00,1.4832,1.4833,1.4829,1.4829,289
2009-10-28,15:10:00,1.4830,1.4830,1.4826,1.4829,464
2009-10-28,15:15:00,1.4829,1.4834,1.4826,1.4829,326
2009-10-28,15:20:00,1.4827,1.4828,1.4820,1.4821,363
2009-10-28,15:25:00,1.4821,1.4825,1.4820,1.4823,186
2009-10-28,15:30:00,1.4823,1.4826,1.4822,1.4824,211
2009-10-28,15:35:00,1.4825,1.4827,1.4824,1.4827,141
2009-10-28,15:40:00,1.4827,1.4835,1.4827,1.4832,281
2009-10-28,15:45:00,1.4834,1.4834,1.4827,1.4832,216
2009-10-28,15:50:00,1.4832,1.4835,1.4827,1.4827,207
2009-10-28,15:55:00,1.4827,1.4828,1.4822,1.4826,313
2009-10-28,16:00:00,1.4827,1.4827,1.4813,1.4814,751
2009-10-28,16:05:00,1.4812,1.4814,1.4806,1.4811,721
2009-10-28,16:10:00,1.4811,1.4812,1.4805,1.4808,891
2009-10-28,16:15:00,1.4808,1.4816,1.4806,1.4816,472
2009-10-28,16:20:00,1.4815,1.4815,1.4808,1.4809,202
2009-10-28,16:25:00,1.4809,1.4812,1.4807,1.4810,155
2009-10-28,16:30:00,1.4809,1.4821,1.4809,1.4819,579
2009-10-28,16:35:00,1.4819,1.4820,1.4816,1.4819,367
2009-10-28,16:40:00,1.4819,1.4819,1.4812,1.4812,765
2009-10-28,16:45:00,1.4813,1.4813,1.4796,1.4798,1538
2009-10-28,16:50:00,1.4799,1.4803,1.4797,1.4802,700
2009-10-28,16:55:00,1.4801,1.4805,1.4793,1.4800,1427
2009-10-28,17:00:00,1.4800,1.4802,1.4789,1.4789,1115
2009-10-28,17:05:00,1.4789,1.4798,1.4789,1.4795,981
2009-10-28,17:10:00,1.4796,1.4805,1.4795,1.4796,814
2009-10-28,17:15:00,1.4797,1.4801,1.4796,1.4798,398
2009-10-28,17:20:00,1.4798,1.4799,1.4784,1.4789,912
2009-10-28,17:25:00,1.4790,1.4794,1.4785,1.4789,1113
2009-10-28,17:30:00,1.4790,1.4790,1.4776,1.4780,2013
2009-10-28,17:35:00,1.4781,1.4787,1.4778,1.4783,1108
2009-10-28,17:40:00,1.4783,1.4786,1.4778,1.4782,783
2009-10-28,17:45:00,1.4783,1.4787,1.4778,1.4786,410
2009-10-28,17:50:00,1.4786,1.4786,1.4771,1.4777,1432
2009-10-28,17:55:00,1.4777,1.4783,1.4774,1.4775,596
2009-10-28,18:00:00,1.4776,1.4781,1.4775,1.4781,528
2009-10-28,18:05:00,1.4781,1.4789,1.4781,1.4785,611
2009-10-28,18:10:00,1.4785,1.4795,1.4785,1.4795,854
2009-10-28,18:15:00,1.4794,1.4798,1.4791,1.4795,729
2009-10-28,18:20:00,1.4795,1.4795,1.4789,1.4789,285
2009-10-28,18:25:00,1.4789,1.4791,1.4786,1.4788,541
2009-10-28,18:30:00,1.4789,1.4797,1.4789,1.4793,605
2009-10-28,18:35:00,1.4792,1.4794,1.4790,1.4792,190
2009-10-28,18:40:00,1.4792,1.4799,1.4791,1.4792,696
2009-10-28,18:45:00,1.4792,1.4792,1.4782,1.4783,660
2009-10-28,18:50:00,1.4782,1.4790,1.4782,1.4790,874
2009-10-28,18:55:00,1.4789,1.4790,1.4786,1.4789,320
2009-10-28,19:00:00,1.4788,1.4795,1.4787,1.4794,753
2009-10-28,19:05:00,1.4793,1.4794,1.4784,1.4788,724
2009-10-28,19:10:00,1.4788,1.4789,1.4775,1.4775,1069
2009-10-28,19:15:00,1.4776,1.4785,1.4772,1.4782,1292
2009-10-28,19:20:00,1.4782,1.4783,1.4772,1.4778,901
2009-10-28,19:25:00,1.4778,1.4779,1.4761,1.4763,3008
2009-10-28,19:30:00,1.4763,1.4764,1.4754,1.4757,2039
2009-10-28,19:35:00,1.4757,1.4771,1.4754,1.4769,1552
2009-10-28,19:40:00,1.4769,1.4774,1.4764,1.4767,911
2009-10-28,19:45:00,1.4768,1.4771,1.4765,1.4770,515
2009-10-28,19:50:00,1.4770,1.4777,1.4769,1.4777,1005
2009-10-28,19:55:00,1.4777,1.4783,1.4772,1.4778,1843
2009-10-28,20:00:00,1.4779,1.4786,1.4778,1.4781,1000
2009-10-28,20:05:00,1.4780,1.4782,1.4775,1.4777,711
2009-10-28,20:10:00,1.4777,1.4785,1.4777,1.4785,740
2009-10-28,20:15:00,1.4786,1.4787,1.4783,1.4783,582
2009-10-28,20:20:00,1.4783,1.4790,1.4781,1.4788,1178
2009-10-28,20:25:00,1.4788,1.4797,1.4787,1.4792,1681
2009-10-28,20:30:00,1.4792,1.4798,1.4779,1.4791,3156
2009-10-28,20:35:00,1.4792,1.4799,1.4791,1.4792,1346
2009-10-28,20:40:00,1.4792,1.4798,1.4786,1.4796,2110
2009-10-28,20:45:00,1.4795,1.4800,1.4794,1.4794,1058
2009-10-28,20:50:00,1.4795,1.4797,1.4793,1.4796,821
2009-10-28,20:55:00,1.4796,1.4804,1.4795,1.4802,1397
2009-10-28,21:00:00,1.4801,1.4802,1.4788,1.4790,1416
2009-10-28,21:05:00,1.4790,1.4790,1.4779,1.4785,2153
2009-10-28,21:10:00,1.4785,1.4790,1.4781,1.4783,1161
2009-10-28,21:15:00,1.4784,1.4791,1.4781,1.4789,1143
2009-10-28,21:20:00,1.4790,1.4795,1.4787,1.4791,1682
2009-10-28,21:25:00,1.4791,1.4796,1.4790,1.4796,827
2009-10-28,21:30:00,1.4795,1.4812,1.4791,1.4810,3704
2009-10-28,21:35:00,1.4811,1.4813,1.4802,1.4809,4604
2009-10-28,21:40:00,1.4810,1.4813,1.4804,1.4810,3737
2009-10-28,21:45:00,1.4811,1.4814,1.4798,1.4800,4323
2009-10-28,21:50:00,1.4800,1.4808,1.4797,1.4798,3132
2009-10-28,21:55:00,1.4798,1.4804,1.4795,1.4802,2006
2009-10-28,22:00:00,1.4802,1.4802,1.4772,1.4778,6879
2009-10-28,22:05:00,1.4778,1.4784,1.4773,1.4783,3636
2009-10-28,22:10:00,1.4783,1.4795,1.4783,1.4791,3598
2009-10-28,22:15:00,1.4791,1.4795,1.4785,1.4794,3068
2009-10-28,22:20:00,1.4794,1.4800,1.4788,1.4799,2533
2009-10-28,22:25:00,1.4800,1.4804,1.4794,1.4796,3265
2009-10-28,22:30:00,1.4795,1.4797,1.4787,1.4797,3816
2009-10-28,22:35:00,1.4796,1.4796,1.4783,1.4789,3059
2009-10-28,22:40:00,1.4790,1.4792,1.4783,1.4787,2648
2009-10-28,22:45:00,1.4788,1.4790,1.4778,1.4780,2604
2009-10-28,22:50:00,1.4780,1.4780,1.4762,1.4767,5696
2009-10-28,22:55:00,1.4767,1.4775,1.4766,1.4768,3829
2009-10-28,23:00:00,1.4769,1.4770,1.4756,1.4761,5536
2009-10-28,23:05:00,1.4761,1.4772,1.4758,1.4771,3615
2009-10-28,23:10:00,1.4770,1.4774,1.4766,1.4772,3239
2009-10-28,23:15:00,1.4772,1.4784,1.4771,1.4784,3674
2009-10-28,23:20:00,1.4783,1.4785,1.4768,1.4769,3160
2009-10-28,23:25:00,1.4769,1.4780,1.4767,1.4776,2678
2009-10-28,23:30:00,1.4775,1.4778,1.4770,1.4770,2118
2009-10-28,23:35:00,1.4771,1.4774,1.4766,1.4772,2276
2009-10-28,23:40:00,1.4771,1.4774,1.4768,1.4772,1846
2009-10-28,23:45:00,1.4772,1.4779,1.4768,1.4776,2769
2009-10-28,23:50:00,1.4775,1.4780,1.4772,1.4777,3172
2009-10-28,23:55:00,1.4777,1.4778,1.4759,1.4761,2931
2009-10-29,00:00:00,1.4761,1.4762,1.4750,1.4762,5370
2009-10-29,00:05:00,1.4763,1.4764,1.4755,1.4756,2874
2009-10-29,00:10:00,1.4757,1.4757,1.4749,1.4753,3215
2009-10-29,00:15:00,1.4754,1.4759,1.4741,1.4741,7379
2009-10-29,00:20:00,1.4741,1.4742,1.4731,1.4734,6121
2009-10-29,00:25:00,1.4734,1.4742,1.4731,1.4740,3129
2009-10-29,00:30:00,1.4740,1.4740,1.4729,1.4734,4513
2009-10-29,00:35:00,1.4735,1.4740,1.4731,1.4731,3479
2009-10-29,00:40:00,1.4732,1.4738,1.4728,1.4737,3346
2009-10-29,00:45:00,1.4738,1.4738,1.4724,1.4724,4864
2009-10-29,00:50:00,1.4724,1.4725,1.4710,1.4712,8869
2009-10-29,00:55:00,1.4713,1.4721,1.4711,1.4720,2630
2009-10-29,01:00:00,1.4719,1.4729,1.4715,1.4727,4665
2009-10-29,01:05:00,1.4727,1.4732,1.4726,1.4728,3692
2009-10-29,01:10:00,1.4728,1.4736,1.4728,1.4736,4061
2009-10-29,01:15:00,1.4736,1.4740,1.4733,1.4737,4222
2009-10-29,01:20:00,1.4737,1.4745,1.4733,1.4743,1490
2009-10-29,01:25:00,1.4742,1.4743,1.4727,1.4731,2148
2009-10-29,01:30:00,1.4732,1.4734,1.4727,1.4730,1373
2009-10-29,01:35:00,1.4729,1.4729,1.4722,1.4725,2000
2009-10-29,01:40:00,1.4725,1.4736,1.4725,1.4728,1491
2009-10-29,01:45:00,1.4729,1.4733,1.4728,1.4728,990
2009-10-29,01:50:00,1.4728,1.4729,1.4723,1.4727,970
2009-10-29,01:55:00,1.4728,1.4730,1.4724,1.4724,1365
2009-10-29,02:00:00,1.4724,1.4726,1.4718,1.4724,1515
2009-10-29,02:05:00,1.4724,1.4727,1.4720,1.4723,525
2009-10-29,02:10:00,1.4723,1.4723,1.4714,1.4718,1706
2009-10-29,02:15:00,1.4718,1.4723,1.4715,1.4715,1414
2009-10-29,02:20:00,1.4715,1.4717,1.4708,1.4714,3629
2009-10-29,02:25:00,1.4713,1.4716,1.4707,1.4710,2275
2009-10-29,02:30:00,1.4711,1.4714,1.4708,1.4709,1736
2009-10-29,02:35:00,1.4710,1.4711,1.4707,1.4708,1258
2009-10-29,02:40:00,1.4708,1.4715,1.4708,1.4714,1229
2009-10-29,02:45:00,1.4713,1.4717,1.4710,1.4717,1382
2009-10-29,02:50:00,1.4717,1.4721,1.4714,1.4717,1686
2009-10-29,02:55:00,1.4717,1.4722,1.4716,1.4718,1850
2009-10-29,03:00:00,1.4717,1.4724,1.4715,1.4722,1132
2009-10-29,03:05:00,1.4722,1.4725,1.4718,1.4718,904
2009-10-29,03:10:00,1.4718,1.4720,1.4710,1.4711,1383
2009-10-29,03:15:00,1.4711,1.4716,1.4710,1.4715,701
2009-10-29,03:20:00,1.4716,1.4716,1.4710,1.4712,581
2009-10-29,03:25:00,1.4711,1.4712,1.4707,1.4709,862
2009-10-29,03:30:00,1.4709,1.4713,1.4707,1.4708,873
2009-10-29,03:35:00,1.4708,1.4709,1.4699,1.4700,2680
2009-10-29,03:40:00,1.4701,1.4706,1.4700,1.4706,1369
2009-10-29,03:45:00,1.4706,1.4711,1.4706,1.4711,761
2009-10-29,03:50:00,1.4711,1.4712,1.4706,1.4710,714
2009-10-29,03:55:00,1.4710,1.4716,1.4709,1.4714,664
2009-10-29,04:00:00,1.4713,1.4714,1.4710,1.4711,447
2009-10-29,04:05:00,1.4711,1.4715,1.4710,1.4713,200
2009-10-29,04:10:00,1.4714,1.4714,1.4711,1.4712,96
2009-10-29,04:15:00,1.4710,1.4712,1.4709,1.4710,154
2009-10-29,04:20:00,1.4711,1.4711,1.4690,1.4698,1160
2009-10-29,04:25:00,1.4698,1.4705,1.4695,1.4700,368
2009-10-29,04:30:00,1.4701,1.4705,1.4698,1.4704,140
2009-10-29,04:35:00,1.4703,1.4711,1.4703,1.4711,159
2009-10-29,04:40:00,1.4709,1.4713,1.4709,1.4712,119
2009-10-29,04:45:00,1.4713,1.4714,1.4705,1.4705,107
2009-10-29,04:50:00,1.4707,1.4707,1.4702,1.4703,123
2009-10-29,04:55:00,1.4703,1.4705,1.4702,1.4703,64
2009-10-29,05:00:00,1.4718,1.4718,1.4718,1.4718,1
2009-10-29,06:00:00,1.4719,1.4719,1.4715,1.4718,186
2009-10-29,06:05:00,1.4718,1.4720,1.4717,1.4717,73
2009-10-29,06:10:00,1.4716,1.4720,1.4716,1.4719,131
2009-10-29,06:15:00,1.4718,1.4721,1.4718,1.4718,147
2009-10-29,06:20:00,1.4718,1.4722,1.4718,1.4721,34
2009-10-29,06:25:00,1.4722,1.4722,1.4718,1.4720,41
2009-10-29,06:30:00,1.4719,1.4721,1.4719,1.4721,71
2009-10-29,06:35:00,1.4720,1.4724,1.4720,1.4722,45
2009-10-29,06:40:00,1.4722,1.4725,1.4718,1.4719,152
2009-10-29,06:45:00,1.4719,1.4722,1.4717,1.4717,71
2009-10-29,06:50:00,1.4717,1.4718,1.4712,1.4715,173
2009-10-29,06:55:00,1.4716,1.4716,1.4713,1.4715,45
2009-10-29,07:00:00,1.4717,1.4722,1.4715,1.4721,165
2009-10-29,07:05:00,1.4721,1.4722,1.4719,1.4720,16
2009-10-29,07:10:00,1.4719,1.4722,1.4719,1.4720,34
2009-10-29,07:15:00,1.4721,1.4730,1.4721,1.4727,266
2009-10-29,07:20:00,1.4726,1.4728,1.4724,1.4727,62
2009-10-29,07:25:00,1.4726,1.4727,1.4722,1.4722,90
2009-10-29,07:30:00,1.4722,1.4723,1.4721,1.4722,32
2009-10-29,07:35:00,1.4723,1.4725,1.4721,1.4722,82
2009-10-29,07:40:00,1.4722,1.4724,1.4719,1.4719,49
2009-10-29,07:45:00,1.4720,1.4721,1.4718,1.4719,34
2009-10-29,07:50:00,1.4718,1.4719,1.4714,1.4716,44
2009-10-29,07:55:00,1.4715,1.4716,1.4712,1.4713,177
2009-10-29,08:00:00,1.4716,1.4720,1.4714,1.4720,235
2009-10-29,08:05:00,1.4718,1.4720,1.4695,1.4698,1519
2009-10-29,08:10:00,1.4698,1.4706,1.4698,1.4703,505
2009-10-29,08:15:00,1.4702,1.4702,1.4690,1.4691,1242
2009-10-29,08:20:00,1.4691,1.4695,1.4681,1.4691,948
2009-10-29,08:25:00,1.4690,1.4697,1.4687,1.4692,542
2009-10-29,08:30:00,1.4692,1.4700,1.4691,1.4699,220
2009-10-29,08:35:00,1.4701,1.4711,1.4699,1.4710,386
2009-10-29,08:40:00,1.4709,1.4709,1.4695,1.4696,591
2009-10-29,08:45:00,1.4696,1.4701,1.4694,1.4698,134
2009-10-29,08:50:00,1.4699,1.4699,1.4691,1.4693,196
2009-10-29,08:55:00,1.4692,1.4700,1.4692,1.4700,173
2009-10-29,09:00:00,1.4701,1.4701,1.4694,1.4697,90
2009-10-29,09:05:00,1.4697,1.4704,1.4697,1.4703,60
2009-10-29,09:10:00,1.4703,1.4705,1.4701,1.4701,116
2009-10-29,09:15:00,1.4700,1.4703,1.4700,1.4703,68
2009-10-29,09:20:00,1.4702,1.4705,1.4699,1.4704,229
2009-10-29,09:25:00,1.4705,1.4711,1.4703,1.4710,292
2009-10-29,09:30:00,1.4710,1.4711,1.4703,1.4708,200
2009-10-29,09:35:00,1.4707,1.4707,1.4701,1.4702,114
2009-10-29,09:40:00,1.4703,1.4703,1.4697,1.4698,144
2009-10-29,09:45:00,1.4698,1.4702,1.4698,1.4702,57
2009-10-29,09:50:00,1.4702,1.4702,1.4699,1.4700,90
2009-10-29,09:55:00,1.4700,1.4701,1.4695,1.4700,491
2009-10-29,10:00:00,1.4701,1.4712,1.4700,1.4705,481
2009-10-29,10:05:00,1.4705,1.4707,1.4703,1.4703,116
2009-10-29,10:10:00,1.4703,1.4705,1.4699,1.4705,105
2009-10-29,10:15:00,1.4705,1.4707,1.4702,1.4707,94
2009-10-29,10:20:00,1.4706,1.4706,1.4704,1.4704,17
2009-10-29,10:25:00,1.4705,1.4709,1.4703,1.4705,93
2009-10-29,10:30:00,1.4704,1.4708,1.4704,1.4707,49
2009-10-29,10:35:00,1.4708,1.4717,1.4708,1.4714,379
2009-10-29,10:40:00,1.4714,1.4716,1.4712,1.4714,76
2009-10-29,10:45:00,1.4714,1.4716,1.4712,1.4714,101
2009-10-29,10:50:00,1.4714,1.4719,1.4714,1.4715,108
2009-10-29,10:55:00,1.4715,1.4716,1.4711,1.4715,169
2009-10-29,11:00:00,1.4714,1.4716,1.4709,1.4711,175
2009-10-29,11:05:00,1.4711,1.4713,1.4707,1.4712,212
2009-10-29,11:10:00,1.4712,1.4715,1.4711,1.4715,91
2009-10-29,11:15:00,1.4715,1.4716,1.4711,1.4711,228
2009-10-29,11:20:00,1.4711,1.4715,1.4711,1.4714,66
2009-10-29,11:25:00,1.4714,1.4717,1.4712,1.4713,109
2009-10-29,11:30:00,1.4712,1.4716,1.4712,1.4715,217
2009-10-29,11:35:00,1.4716,1.4716,1.4714,1.4715,112
2009-10-29,11:40:00,1.4715,1.4723,1.4715,1.4720,344
2009-10-29,11:45:00,1.4720,1.4720,1.4716,1.4718,192
2009-10-29,11:50:00,1.4718,1.4721,1.4717,1.4717,175
2009-10-29,11:55:00,1.4717,1.4717,1.4715,1.4717,64
2009-10-29,12:00:00,1.4717,1.4719,1.4717,1.4717,61
2009-10-29,12:05:00,1.4717,1.4720,1.4716,1.4718,53
2009-10-29,12:10:00,1.4717,1.4720,1.4717,1.4720,36
2009-10-29,12:15:00,1.4720,1.4724,1.4719,1.4721,210
2009-10-29,12:20:00,1.4721,1.4722,1.4712,1.4714,83
2009-10-29,12:25:00,1.4714,1.4717,1.4713,1.4717,26
2009-10-29,12:30:00,1.4717,1.4720,1.4717,1.4719,123
2009-10-29,12:35:00,1.4719,1.4721,1.4719,1.4721,40
2009-10-29,12:40:00,1.4720,1.4721,1.4717,1.4720,87
2009-10-29,12:45:00,1.4720,1.4723,1.4719,1.4722,145
2009-10-29,12:50:00,1.4723,1.4723,1.4719,1.4721,96
2009-10-29,12:55:00,1.4720,1.4723,1.4719,1.4723,160
2009-10-29,13:00:00,1.4722,1.4727,1.4721,1.4725,174
2009-10-29,13:05:00,1.4725,1.4730,1.4723,1.4729,459
2009-10-29,13:10:00,1.4728,1.4729,1.4724,1.4725,257
2009-10-29,13:15:00,1.4726,1.4728,1.4725,1.4726,136
2009-10-29,13:20:00,1.4726,1.4729,1.4724,1.4727,221
2009-10-29,13:25:00,1.4727,1.4728,1.4725,1.4726,98
2009-10-29,13:30:00,1.4727,1.4729,1.4724,1.4726,238
2009-10-29,13:35:00,1.4726,1.4728,1.4725,1.4727,65
2009-10-29,13:40:00,1.4727,1.4729,1.4726,1.4727,72
2009-10-29,13:45:00,1.4726,1.4728,1.4724,1.4725,117
2009-10-29,13:50:00,1.4725,1.4727,1.4722,1.4727,148
2009-10-29,13:55:00,1.4727,1.4730,1.4726,1.4728,42
2009-10-29,14:00:00,1.4728,1.4728,1.4724,1.4724,57
2009-10-29,14:05:00,1.4723,1.4725,1.4723,1.4724,96
2009-10-29,14:10:00,1.4724,1.4732,1.4723,1.4731,509
2009-10-29,14:15:00,1.4730,1.4735,1.4728,1.4729,476
2009-10-29,14:20:00,1.4729,1.4729,1.4723,1.4724,154
2009-10-29,14:25:00,1.4725,1.4725,1.4722,1.4725,83
2009-10-29,14:30:00,1.4726,1.4727,1.4723,1.4724,46
2009-10-29,14:35:00,1.4724,1.4725,1.4718,1.4720,122
2009-10-29,14:40:00,1.4719,1.4719,1.4704,1.4706,1012
2009-10-29,14:45:00,1.4706,1.4707,1.4700,1.4703,329
2009-10-29,14:50:00,1.4705,1.4707,1.4702,1.4706,166
2009-10-29,14:55:00,1.4706,1.4710,1.4706,1.4706,173
2009-10-29,15:00:00,1.4707,1.4713,1.4705,1.4712,247
2009-10-29,15:05:00,1.4711,1.4714,1.4709,1.4714,277
2009-10-29,15:10:00,1.4714,1.4719,1.4712,1.4718,502
2009-10-29,15:15:00,1.4719,1.4728,1.4719,1.4724,642
2009-10-29,15:20:00,1.4725,1.4726,1.4720,1.4725,438
2009-10-29,15:25:00,1.4724,1.4728,1.4724,1.4725,158
2009-10-29,15:30:00,1.4725,1.4735,1.4724,1.4735,704
2009-10-29,15:35:00,1.4734,1.4735,1.4728,1.4733,379
2009-10-29,15:40:00,1.4734,1.4740,1.4734,1.4739,1411
2009-10-29,15:45:00,1.4738,1.4745,1.4737,1.4738,874
2009-10-29,15:50:00,1.4738,1.4743,1.4733,1.4738,1084
2009-10-29,15:55:00,1.4738,1.4740,1.4732,1.4734,911
2009-10-29,16:00:00,1.4734,1.4738,1.4722,1.4726,1580
2009-10-29,16:05:00,1.4726,1.4731,1.4722,1.4725,739
2009-10-29,16:10:00,1.4725,1.4730,1.4722,1.4730,829
2009-10-29,16:15:00,1.4730,1.4734,1.4726,1.4734,839
2009-10-29,16:20:00,1.4735,1.4745,1.4734,1.4742,1010
2009-10-29,16:25:00,1.4741,1.4741,1.4734,1.4739,1048
2009-10-29,16:30:00,1.4740,1.4743,1.4736,1.4742,1315
2009-10-29,16:35:00,1.4743,1.4743,1.4738,1.4741,413
2009-10-29,16:40:00,1.4740,1.4743,1.4735,1.4737,491
2009-10-29,16:45:00,1.4737,1.4740,1.4735,1.4736,402
2009-10-29,16:50:00,1.4736,1.4752,1.4736,1.4749,1874
2009-10-29,16:55:00,1.4749,1.4749,1.4739,1.4743,916
2009-10-29,17:00:00,1.4742,1.4745,1.4738,1.4740,733
2009-10-29,17:05:00,1.4741,1.4752,1.4738,1.4751,1432
2009-10-29,17:10:00,1.4751,1.4758,1.4747,1.4752,1646
2009-10-29,17:15:00,1.4752,1.4754,1.4747,1.4749,858
2009-10-29,17:20:00,1.4748,1.4750,1.4741,1.4744,913
2009-10-29,17:25:00,1.4745,1.4749,1.4744,1.4747,317
2009-10-29,17:30:00,1.4748,1.4749,1.4743,1.4747,742
2009-10-29,17:35:00,1.4747,1.4748,1.4743,1.4745,309
2009-10-29,17:40:00,1.4745,1.4748,1.4744,1.4745,186
2009-10-29,17:45:00,1.4746,1.4746,1.4741,1.4742,341
2009-10-29,17:50:00,1.4743,1.4747,1.4743,1.4745,457
2009-10-29,17:55:00,1.4746,1.4757,1.4744,1.4752,1864
2009-10-29,18:00:00,1.4752,1.4755,1.4745,1.4746,600
2009-10-29,18:05:00,1.4747,1.4748,1.4745,1.4747,324
2009-10-29,18:10:00,1.4747,1.4756,1.4746,1.4755,596
2009-10-29,18:15:00,1.4755,1.4761,1.4751,1.4754,1155
2009-10-29,18:20:00,1.4755,1.4756,1.4752,1.4754,416
2009-10-29,18:25:00,1.4754,1.4754,1.4746,1.4748,583
2009-10-29,18:30:00,1.4749,1.4751,1.4748,1.4748,391
2009-10-29,18:35:00,1.4748,1.4754,1.4748,1.4750,396
2009-10-29,18:40:00,1.4749,1.4750,1.4745,1.4749,362
2009-10-29,18:45:00,1.4748,1.4753,1.4748,1.4752,420
2009-10-29,18:50:00,1.4751,1.4754,1.4747,1.4749,558
2009-10-29,18:55:00,1.4749,1.4751,1.4746,1.4747,472
2009-10-29,19:00:00,1.4746,1.4749,1.4745,1.4746,946
2009-10-29,19:05:00,1.4746,1.4746,1.4742,1.4743,720
2009-10-29,19:10:00,1.4744,1.4750,1.4743,1.4745,1042
2009-10-29,19:15:00,1.4745,1.4747,1.4735,1.4738,1987
2009-10-29,19:20:00,1.4739,1.4743,1.4738,1.4743,579
2009-10-29,19:25:00,1.4744,1.4745,1.4741,1.4742,304
2009-10-29,19:30:00,1.4742,1.4744,1.4733,1.4734,908
2009-10-29,19:35:00,1.4734,1.4734,1.4724,1.4729,2002
2009-10-29,19:40:00,1.4727,1.4733,1.4725,1.4726,1327
2009-10-29,19:45:00,1.4727,1.4729,1.4724,1.4725,1053
2009-10-29,19:50:00,1.4725,1.4730,1.4724,1.4729,718
2009-10-29,19:55:00,1.4729,1.4729,1.4724,1.4726,707
2009-10-29,20:00:00,1.4726,1.4730,1.4726,1.4726,698
2009-10-29,20:05:00,1.4726,1.4730,1.4726,1.4728,793
2009-10-29,20:10:00,1.4728,1.4729,1.4726,1.4727,334
2009-10-29,20:15:00,1.4727,1.4734,1.4727,1.4727,921
2009-10-29,20:20:00,1.4727,1.4730,1.4720,1.4721,1641
2009-10-29,20:25:00,1.4721,1.4726,1.4716,1.4724,1373
2009-10-29,20:30:00,1.4726,1.4759,1.4726,1.4742,7255
2009-10-29,20:35:00,1.4742,1.4764,1.4742,1.4749,6712
2009-10-29,20:40:00,1.4749,1.4760,1.4744,1.4759,3132
2009-10-29,20:45:00,1.4759,1.4782,1.4759,1.4774,5947
2009-10-29,20:50:00,1.4774,1.4792,1.4773,1.4790,5021
2009-10-29,20:55:00,1.4789,1.4797,1.4782,1.4794,4788
2009-10-29,21:00:00,1.4794,1.4803,1.4792,1.4797,4244
2009-10-29,21:05:00,1.4797,1.4798,1.4779,1.4781,4101
2009-10-29,21:10:00,1.4781,1.4790,1.4778,1.4787,3759
2009-10-29,21:15:00,1.4786,1.4788,1.4772,1.4775,3138
2009-10-29,21:20:00,1.4775,1.4787,1.4774,1.4785,2445
2009-10-29,21:25:00,1.4784,1.4790,1.4781,1.4788,1671
2009-10-29,21:30:00,1.4788,1.4793,1.4780,1.4781,4450
2009-10-29,21:35:00,1.4781,1.4805,1.4778,1.4801,8263
2009-10-29,21:40:00,1.4802,1.4802,1.4781,1.4781,4531
2009-10-29,21:45:00,1.4781,1.4789,1.4780,1.4788,2505
2009-10-29,21:50:00,1.4788,1.4792,1.4782,1.4783,4562
2009-10-29,21:55:00,1.4783,1.4787,1.4778,1.4786,3102
2009-10-29,22:00:00,1.4786,1.4805,1.4785,1.4803,4177
2009-10-29,22:05:00,1.4803,1.4808,1.4798,1.4800,5777
2009-10-29,22:10:00,1.4800,1.4802,1.4788,1.4791,2711
2009-10-29,22:15:00,1.4791,1.4794,1.4788,1.4792,2313
2009-10-29,22:20:00,1.4791,1.4799,1.4790,1.4795,3588
2009-10-29,22:25:00,1.4796,1.4796,1.4786,1.4787,2856
2009-10-29,22:30:00,1.4787,1.4790,1.4782,1.4786,2500
2009-10-29,22:35:00,1.4786,1.4792,1.4784,1.4788,2310
2009-10-29,22:40:00,1.4788,1.4788,1.4779,1.4785,2409
2009-10-29,22:45:00,1.4785,1.4791,1.4785,1.4789,1399
2009-10-29,22:50:00,1.4790,1.4792,1.4786,1.4789,1599
2009-10-29,22:55:00,1.4789,1.4796,1.4787,1.4794,1883
2009-10-29,23:00:00,1.4794,1.4810,1.4792,1.4805,4088
2009-10-29,23:05:00,1.4804,1.4819,1.4804,1.4817,5038
2009-10-29,23:10:00,1.4816,1.4823,1.4812,1.4821,5076
2009-10-29,23:15:00,1.4822,1.4826,1.4812,1.4813,6090
2009-10-29,23:20:00,1.4814,1.4817,1.4812,1.4814,1809
2009-10-29,23:25:00,1.4814,1.4820,1.4813,1.4820,2113
2009-10-29,23:30:00,1.4820,1.4832,1.4820,1.4828,2986
2009-10-29,23:35:00,1.4828,1.4834,1.4822,1.4824,4714
2009-10-29,23:40:00,1.4824,1.4825,1.4816,1.4823,3961
2009-10-29,23:45:00,1.4823,1.4823,1.4805,1.4812,7417
2009-10-29,23:50:00,1.4812,1.4814,1.4809,1.4811,1732
2009-10-29,23:55:00,1.4810,1.4817,1.4805,1.4816,2621
2009-10-30,00:00:00,1.4816,1.4825,1.4815,1.4820,2283
2009-10-30,00:05:00,1.4820,1.4834,1.4820,1.4832,3164
2009-10-30,00:10:00,1.4831,1.4833,1.4824,1.4830,1693
2009-10-30,00:15:00,1.4830,1.4834,1.4828,1.4830,1365
2009-10-30,00:20:00,1.4830,1.4837,1.4829,1.4835,1908
2009-10-30,00:25:00,1.4836,1.4842,1.4834,1.4836,3336
2009-10-30,00:30:00,1.4837,1.4840,1.4835,1.4840,1535
2009-10-30,00:35:00,1.4839,1.4847,1.4836,1.4837,4429
2009-10-30,00:40:00,1.4838,1.4838,1.4834,1.4835,1688
2009-10-30,00:45:00,1.4835,1.4848,1.4834,1.4847,2382
2009-10-30,00:50:00,1.4847,1.4849,1.4843,1.4847,3340
2009-10-30,00:55:00,1.4847,1.4847,1.4840,1.4842,1967
2009-10-30,01:00:00,1.4841,1.4843,1.4835,1.4836,2232
2009-10-30,01:05:00,1.4836,1.4838,1.4833,1.4837,1622
2009-10-30,01:10:00,1.4837,1.4838,1.4834,1.4837,1668
2009-10-30,01:15:00,1.4837,1.4842,1.4836,1.4840,2511
2009-10-30,01:20:00,1.4840,1.4846,1.4839,1.4845,1539
2009-10-30,01:25:00,1.4845,1.4845,1.4840,1.4841,1851
2009-10-30,01:30:00,1.4840,1.4841,1.4837,1.4838,1099
2009-10-30,01:35:00,1.4838,1.4844,1.4837,1.4843,579
2009-10-30,01:40:00,1.4843,1.4848,1.4842,1.4844,1713
2009-10-30,01:45:00,1.4844,1.4846,1.4840,1.4843,1839
2009-10-30,01:50:00,1.4842,1.4847,1.4842,1.4844,829
2009-10-30,01:55:00,1.4844,1.4844,1.4830,1.4831,3554
2009-10-30,02:00:00,1.4832,1.4835,1.4828,1.4834,697
2009-10-30,02:05:00,1.4834,1.4838,1.4832,1.4837,1106
2009-10-30,02:10:00,1.4838,1.4839,1.4833,1.4834,780
2009-10-30,02:15:00,1.4833,1.4841,1.4833,1.4837,1110
2009-10-30,02:20:00,1.4837,1.4838,1.4833,1.4835,689
2009-10-30,02:25:00,1.4835,1.4843,1.4835,1.4841,1120
2009-10-30,02:30:00,1.4840,1.4845,1.4838,1.4842,780
2009-10-30,02:35:00,1.4841,1.4847,1.4840,1.4846,1020
2009-10-30,02:40:00,1.4846,1.4858,1.4846,1.4853,2355
2009-10-30,02:45:00,1.4854,1.4858,1.4850,1.4852,1139
2009-10-30,02:50:00,1.4851,1.4852,1.4844,1.4844,1463
2009-10-30,02:55:00,1.4844,1.4848,1.4842,1.4843,2077
2009-10-30,03:00:00,1.4844,1.4845,1.4842,1.4843,748
2009-10-30,03:05:00,1.4843,1.4848,1.4843,1.4844,705
2009-10-30,03:10:00,1.4845,1.4848,1.4845,1.4846,369
2009-10-30,03:15:00,1.4845,1.4846,1.4839,1.4839,914
2009-10-30,03:20:00,1.4838,1.4844,1.4837,1.4839,938
2009-10-30,03:25:00,1.4839,1.4841,1.4836,1.4838,850
2009-10-30,03:30:00,1.4837,1.4840,1.4832,1.4833,1138
2009-10-30,03:35:00,1.4833,1.4834,1.4830,1.4833,746
2009-10-30,03:40:00,1.4832,1.4833,1.4826,1.4826,939
2009-10-30,03:45:00,1.4827,1.4830,1.4826,1.4829,718
2009-10-30,03:50:00,1.4828,1.4830,1.4826,1.4829,787
2009-10-30,03:55:00,1.4829,1.4831,1.4826,1.4827,875
2009-10-30,04:00:00,1.4826,1.4830,1.4823,1.4828,353
2009-10-30,04:05:00,1.4827,1.4828,1.4825,1.4826,109
2009-10-30,04:10:00,1.4825,1.4828,1.4824,1.4828,98
2009-10-30,04:15:00,1.4827,1.4830,1.4825,1.4829,156
2009-10-30,04:20:00,1.4828,1.4833,1.4828,1.4832,60
2009-10-30,04:25:00,1.4831,1.4834,1.4828,1.4829,124
2009-10-30,04:30:00,1.4828,1.4830,1.4827,1.4829,61
2009-10-30,04:35:00,1.4828,1.4831,1.4828,1.4830,82
2009-10-30,04:40:00,1.4831,1.4836,1.4831,1.4835,224
2009-10-30,04:45:00,1.4834,1.4837,1.4832,1.4833,75
2009-10-30,04:50:00,1.4832,1.4835,1.4830,1.4831,99
2009-10-30,04:55:00,1.4832,1.4833,1.4822,1.4824,131
2009-10-30,05:00:00,1.4844,1.4844,1.4844,1.4844,1
2009-10-30,06:00:00,1.4833,1.4835,1.4831,1.4833,110
2009-10-30,06:05:00,1.4834,1.4835,1.4834,1.4834,10
2009-10-30,06:10:00,1.4835,1.4836,1.4834,1.4836,27
2009-10-30,06:15:00,1.4836,1.4839,1.4834,1.4838,51
2009-10-30,06:20:00,1.4838,1.4840,1.4837,1.4837,45
2009-10-30,06:25:00,1.4838,1.4838,1.4835,1.4837,19
2009-10-30,06:30:00,1.4838,1.4838,1.4836,1.4837,12
2009-10-30,06:35:00,1.4836,1.4837,1.4836,1.4836,9
2009-10-30,06:40:00,1.4836,1.4840,1.4836,1.4838,78
2009-10-30,06:45:00,1.4840,1.4841,1.4836,1.4836,43
2009-10-30,06:50:00,1.4836,1.4838,1.4834,1.4838,45
2009-10-30,06:55:00,1.4837,1.4839,1.4837,1.4839,20
2009-10-30,07:00:00,1.4840,1.4840,1.4831,1.4834,136
2009-10-30,07:05:00,1.4835,1.4837,1.4833,1.4836,37
2009-10-30,07:10:00,1.4836,1.4836,1.4835,1.4835,3
2009-10-30,07:15:00,1.4835,1.4835,1.4831,1.4834,25
2009-10-30,07:20:00,1.4836,1.4836,1.4834,1.4835,19
2009-10-30,07:25:00,1.4835,1.4836,1.4834,1.4834,10
2009-10-30,07:30:00,1.4834,1.4837,1.4832,1.4835,123
2009-10-30,07:35:00,1.4835,1.4836,1.4834,1.4836,15
2009-10-30,07:40:00,1.4836,1.4845,1.4835,1.4841,199
2009-10-30,07:45:00,1.4842,1.4844,1.4839,1.4839,191
2009-10-30,07:50:00,1.4839,1.4839,1.4836,1.4837,158
2009-10-30,07:55:00,1.4836,1.4838,1.4835,1.4837,29
2009-10-30,08:00:00,1.4836,1.4838,1.4826,1.4827,477
2009-10-30,08:05:00,1.4830,1.4832,1.4828,1.4832,172
2009-10-30,08:10:00,1.4831,1.4833,1.4828,1.4828,78
2009-10-30,08:15:00,1.4828,1.4838,1.4827,1.4838,259
2009-10-30,08:20:00,1.4838,1.4840,1.4835,1.4840,95
2009-10-30,08:25:00,1.4840,1.4844,1.4839,1.4839,233
2009-10-30,08:30:00,1.4839,1.4840,1.4829,1.4831,502
2009-10-30,08:35:00,1.4830,1.4832,1.4828,1.4831,173
2009-10-30,08:40:00,1.4832,1.4832,1.4827,1.4830,132
2009-10-30,08:45:00,1.4830,1.4833,1.4828,1.4831,68
2009-10-30,08:50:00,1.4832,1.4832,1.4826,1.4826,135
2009-10-30,08:55:00,1.4825,1.4829,1.4825,1.4829,210
2009-10-30,09:00:00,1.4829,1.4831,1.4828,1.4831,89
2009-10-30,09:05:00,1.4832,1.4833,1.4829,1.4831,129
2009-10-30,09:10:00,1.4833,1.4837,1.4833,1.4837,72
2009-10-30,09:15:00,1.4836,1.4838,1.4832,1.4832,224
2009-10-30,09:20:00,1.4833,1.4835,1.4828,1.4830,158
2009-10-30,09:25:00,1.4831,1.4834,1.4830,1.4832,55
2009-10-30,09:30:00,1.4832,1.4836,1.4832,1.4836,58
2009-10-30,09:35:00,1.4836,1.4840,1.4836,1.4838,118
2009-10-30,09:40:00,1.4837,1.4843,1.4836,1.4843,146
2009-10-30,09:45:00,1.4841,1.4841,1.4836,1.4837,176
2009-10-30,09:50:00,1.4837,1.4841,1.4837,1.4840,191
2009-10-30,09:55:00,1.4839,1.4844,1.4839,1.4844,142
2009-10-30,10:00:00,1.4844,1.4847,1.4842,1.4846,224
2009-10-30,10:05:00,1.4844,1.4844,1.4839,1.4841,154
2009-10-30,10:10:00,1.4842,1.4848,1.4842,1.4846,167
2009-10-30,10:15:00,1.4846,1.4847,1.4845,1.4845,158
2009-10-30,10:20:00,1.4844,1.4846,1.4843,1.4843,208
2009-10-30,10:25:00,1.4843,1.4846,1.4842,1.4843,165
2009-10-30,10:30:00,1.4843,1.4845,1.4842,1.4842,97
2009-10-30,10:35:00,1.4843,1.4844,1.4842,1.4843,53
2009-10-30,10:40:00,1.4842,1.4844,1.4841,1.4841,18
2009-10-30,10:45:00,1.4841,1.4841,1.4838,1.4839,125
2009-10-30,10:50:00,1.4839,1.4843,1.4838,1.4841,173
2009-10-30,10:55:00,1.4840,1.4844,1.4840,1.4840,192
2009-10-30,11:00:00,1.4841,1.4843,1.4841,1.4843,70
2009-10-30,11:05:00,1.4843,1.4844,1.4843,1.4843,30
2009-10-30,11:10:00,1.4843,1.4846,1.4842,1.4845,44
2009-10-30,11:15:00,1.4844,1.4850,1.4842,1.4848,428
2009-10-30,11:20:00,1.4848,1.4853,1.4846,1.4850,339
2009-10-30,11:25:00,1.4850,1.4850,1.4845,1.4848,258
2009-10-30,11:30:00,1.4848,1.4853,1.4847,1.4852,118
2009-10-30,11:35:00,1.4852,1.4855,1.4851,1.4853,246
2009-10-30,11:40:00,1.4852,1.4857,1.4852,1.4855,327
2009-10-30,11:45:00,1.4855,1.4857,1.4853,1.4854,86
2009-10-30,11:50:00,1.4853,1.4856,1.4851,1.4855,67
2009-10-30,11:55:00,1.4856,1.4856,1.4852,1.4854,111
2009-10-30,12:00:00,1.4853,1.4853,1.4850,1.4851,124
2009-10-30,12:05:00,1.4850,1.4851,1.4849,1.4850,30
2009-10-30,12:10:00,1.4850,1.4854,1.4849,1.4853,125
2009-10-30,12:15:00,1.4853,1.4856,1.4852,1.4853,128
2009-10-30,12:20:00,1.4853,1.4853,1.4850,1.4851,59
2009-10-30,12:25:00,1.4850,1.4853,1.4849,1.4849,82
2009-10-30,12:30:00,1.4849,1.4851,1.4847,1.4848,118
2009-10-30,12:35:00,1.4848,1.4848,1.4846,1.4847,52
2009-10-30,12:40:00,1.4848,1.4849,1.4845,1.4845,48
2009-10-30,12:45:00,1.4846,1.4848,1.4846,1.4846,63
2009-10-30,12:50:00,1.4846,1.4848,1.4845,1.4846,43
2009-10-30,12:55:00,1.4846,1.4848,1.4846,1.4847,57
2009-10-30,13:00:00,1.4846,1.4848,1.4846,1.4847,42
2009-10-30,13:05:00,1.4848,1.4850,1.4847,1.4850,163
2009-10-30,13:10:00,1.4849,1.4850,1.4847,1.4847,49
2009-10-30,13:15:00,1.4847,1.4848,1.4845,1.4848,68
2009-10-30,13:20:00,1.4848,1.4849,1.4847,1.4849,41
2009-10-30,13:25:00,1.4849,1.4850,1.4846,1.4847,74
2009-10-30,13:30:00,1.4847,1.4848,1.4844,1.4844,81
2009-10-30,13:35:00,1.4844,1.4845,1.4843,1.4845,117
2009-10-30,13:40:00,1.4845,1.4848,1.4843,1.4843,89
2009-10-30,13:45:00,1.4844,1.4844,1.4832,1.4834,461
2009-10-30,13:50:00,1.4835,1.4837,1.4833,1.4836,109
2009-10-30,13:55:00,1.4835,1.4836,1.4829,1.4831,129
2009-10-30,14:00:00,1.4831,1.4831,1.4823,1.4828,618
2009-10-30,14:05:00,1.4828,1.4830,1.4827,1.4828,229
2009-10-30,14:10:00,1.4829,1.4829,1.4826,1.4826,215
2009-10-30,14:15:00,1.4825,1.4825,1.4820,1.4825,263
2009-10-30,14:20:00,1.4826,1.4829,1.4823,1.4828,111
2009-10-30,14:25:00,1.4829,1.4829,1.4824,1.4825,63
2009-10-30,14:30:00,1.4826,1.4829,1.4826,1.4827,117
2009-10-30,14:35:00,1.4827,1.4832,1.4826,1.4832,181
2009-10-30,14:40:00,1.4832,1.4833,1.4828,1.4830,123
2009-10-30,14:45:00,1.4830,1.4831,1.4826,1.4827,63
2009-10-30,14:50:00,1.4827,1.4832,1.4826,1.4832,85
2009-10-30,14:55:00,1.4832,1.4834,1.4831,1.4833,116
2009-10-30,15:00:00,1.4833,1.4834,1.4820,1.4823,738
2009-10-30,15:05:00,1.4822,1.4828,1.4819,1.4827,320
2009-10-30,15:10:00,1.4828,1.4830,1.4825,1.4829,218
2009-10-30,15:15:00,1.4829,1.4831,1.4826,1.4829,158
2009-10-30,15:20:00,1.4828,1.4828,1.4820,1.4821,519
2009-10-30,15:25:00,1.4821,1.4824,1.4814,1.4817,628
2009-10-30,15:30:00,1.4818,1.4826,1.4816,1.4826,541
2009-10-30,15:35:00,1.4827,1.4831,1.4819,1.4820,611
2009-10-30,15:40:00,1.4819,1.4824,1.4817,1.4823,147
2009-10-30,15:45:00,1.4822,1.4824,1.4815,1.4816,655
2009-10-30,15:50:00,1.4815,1.4823,1.4815,1.4822,230
2009-10-30,15:55:00,1.4822,1.4825,1.4819,1.4825,407
2009-10-30,16:00:00,1.4824,1.4831,1.4822,1.4828,793
2009-10-30,16:05:00,1.4828,1.4829,1.4825,1.4825,445
2009-10-30,16:10:00,1.4826,1.4826,1.4816,1.4819,666
2009-10-30,16:15:00,1.4818,1.4819,1.4808,1.4810,1395
2009-10-30,16:20:00,1.4810,1.4812,1.4803,1.4810,1154
2009-10-30,16:25:00,1.4811,1.4818,1.4810,1.4818,925
2009-10-30,16:30:00,1.4819,1.4819,1.4813,1.4814,609
2009-10-30,16:35:00,1.4815,1.4815,1.4805,1.4805,772
2009-10-30,16:40:00,1.4806,1.4815,1.4806,1.4814,548
2009-10-30,16:45:00,1.4814,1.4822,1.4812,1.4821,898
2009-10-30,16:50:00,1.4821,1.4823,1.4818,1.4820,683
2009-10-30,16:55:00,1.4821,1.4832,1.4821,1.4827,1598
2009-10-30,17:00:00,1.4828,1.4829,1.4822,1.4825,639
2009-10-30,17:05:00,1.4826,1.4832,1.4826,1.4830,398
2009-10-30,17:10:00,1.4830,1.4834,1.4829,1.4830,797
2009-10-30,17:15:00,1.4830,1.4836,1.4828,1.4834,718
2009-10-30,17:20:00,1.4834,1.4841,1.4833,1.4841,646
2009-10-30,17:25:00,1.4841,1.4844,1.4834,1.4839,558
2009-10-30,17:30:00,1.4840,1.4840,1.4828,1.4830,933
2009-10-30,17:35:00,1.4829,1.4834,1.4829,1.4832,515
2009-10-30,17:40:00,1.4832,1.4833,1.4830,1.4831,152
2009-10-30,17:45:00,1.4831,1.4835,1.4830,1.4834,259
2009-10-30,17:50:00,1.4834,1.4839,1.4833,1.4838,685
2009-10-30,17:55:00,1.4837,1.4842,1.4833,1.4836,1407
2009-10-30,18:00:00,1.4835,1.4841,1.4830,1.4838,1183
2009-10-30,18:05:00,1.4836,1.4844,1.4833,1.4839,1068
2009-10-30,18:10:00,1.4839,1.4846,1.4837,1.4844,650
2009-10-30,18:15:00,1.4845,1.4848,1.4844,1.4848,1009
2009-10-30,18:20:00,1.4847,1.4848,1.4841,1.4845,404
2009-10-30,18:25:00,1.4845,1.4847,1.4843,1.4845,423
2009-10-30,18:30:00,1.4846,1.4850,1.4845,1.4850,978
2009-10-30,18:35:00,1.4849,1.4851,1.4843,1.4844,891
2009-10-30,18:40:00,1.4844,1.4847,1.4841,1.4844,805
2009-10-30,18:45:00,1.4844,1.4845,1.4842,1.4844,295
2009-10-30,18:50:00,1.4843,1.4848,1.4839,1.4841,775
2009-10-30,18:55:00,1.4841,1.4843,1.4837,1.4843,229
2009-10-30,19:00:00,1.4842,1.4844,1.4837,1.4837,226
2009-10-30,19:05:00,1.4837,1.4837,1.4832,1.4834,747
2009-10-30,19:10:00,1.4834,1.4836,1.4833,1.4833,321
2009-10-30,19:15:00,1.4833,1.4834,1.4831,1.4833,261
2009-10-30,19:20:00,1.4834,1.4835,1.4826,1.4828,723
2009-10-30,19:25:00,1.4829,1.4831,1.4819,1.4823,1891
2009-10-30,19:30:00,1.4823,1.4824,1.4803,1.4809,4579
2009-10-30,19:35:00,1.4809,1.4809,1.4797,1.4807,3299
2009-10-30,19:40:00,1.4807,1.4813,1.4802,1.4812,1848
2009-10-30,19:45:00,1.4812,1.4816,1.4804,1.4808,1553
2009-10-30,19:50:00,1.4808,1.4813,1.4797,1.4800,2149
2009-10-30,19:55:00,1.4800,1.4806,1.4793,1.4804,2575
2009-10-30,20:00:00,1.4805,1.4807,1.4797,1.4807,1156
2009-10-30,20:05:00,1.4807,1.4812,1.4805,1.4810,1019
2009-10-30,20:10:00,1.4809,1.4811,1.4807,1.4808,400
2009-10-30,20:15:00,1.4809,1.4809,1.4802,1.4805,1080
2009-10-30,20:20:00,1.4805,1.4815,1.4803,1.4815,1066
2009-10-30,20:25:00,1.4815,1.4817,1.4808,1.4810,977
2009-10-30,20:30:00,1.4810,1.4815,1.4804,1.4811,1894
2009-10-30,20:35:00,1.4810,1.4819,1.4808,1.4815,1751
2009-10-30,20:40:00,1.4814,1.4815,1.4803,1.4805,1135
2009-10-30,20:45:00,1.4805,1.4806,1.4795,1.4800,1731
2009-10-30,20:50:00,1.4801,1.4801,1.4791,1.4795,2209
2009-10-30,20:55:00,1.4794,1.4801,1.4784,1.4785,2444
2009-10-30,21:00:00,1.4785,1.4791,1.4782,1.4786,2564
2009-10-30,21:05:00,1.4786,1.4797,1.4786,1.4796,2326
2009-10-30,21:10:00,1.4796,1.4799,1.4792,1.4798,2271
2009-10-30,21:15:00,1.4798,1.4801,1.4795,1.4801,1533
2009-10-30,21:20:00,1.4800,1.4805,1.4799,1.4802,622
2009-10-30,21:25:00,1.4801,1.4808,1.4799,1.4800,1445
2009-10-30,21:30:00,1.4801,1.4805,1.4795,1.4800,2116
2009-10-30,21:35:00,1.4800,1.4805,1.4796,1.4800,2357
2009-10-30,21:40:00,1.4800,1.4813,1.4787,1.4813,4590
2009-10-30,21:45:00,1.4802,1.4804,1.4793,1.4798,2481
2009-10-30,21:50:00,1.4797,1.4805,1.4788,1.4793,4767
2009-10-30,21:55:00,1.4792,1.4796,1.4790,1.4790,2905
2009-10-30,22:00:00,1.4790,1.4804,1.4790,1.4799,4202
2009-10-30,22:05:00,1.4798,1.4805,1.4796,1.4798,2109
2009-10-30,22:10:00,1.4798,1.4799,1.4784,1.4786,2529
2009-10-30,22:15:00,1.4786,1.4786,1.4767,1.4772,4910
2009-10-30,22:20:00,1.4772,1.4773,1.4759,1.4762,5904
2009-10-30,22:25:00,1.4761,1.4765,1.4756,1.4758,3660
2009-10-30,22:30:00,1.4758,1.4762,1.4752,1.4757,4246
2009-10-30,22:35:00,1.4757,1.4758,1.4751,1.4758,4274
2009-10-30,22:40:00,1.4758,1.4759,1.4749,1.4752,3832
2009-10-30,22:45:00,1.4752,1.4762,1.4751,1.4762,2957
2009-10-30,22:50:00,1.4762,1.4765,1.4757,1.4764,2046
2009-10-30,22:55:00,1.4765,1.4768,1.4757,1.4762,2352
2009-10-30,23:00:00,1.4762,1.4762,1.4755,1.4757,2170
2009-10-30,23:05:00,1.4757,1.4759,1.4742,1.4748,4935
2009-10-30,23:10:00,1.4748,1.4753,1.4731,1.4734,5099
2009-10-30,23:15:00,1.4735,1.4738,1.4725,1.4732,5474
2009-10-30,23:20:00,1.4732,1.4737,1.4729,1.4730,3092
2009-10-30,23:25:00,1.4730,1.4744,1.4729,1.4744,3147
2009-10-30,23:30:00,1.4743,1.4745,1.4739,1.4741,4192
2009-10-30,23:35:00,1.4741,1.4741,1.4725,1.4738,6396
2009-10-30,23:40:00,1.4736,1.4740,1.4733,1.4736,3068
2009-10-30,23:45:00,1.4736,1.4737,1.4728,1.4730,2909
2009-10-30,23:50:00,1.4731,1.4732,1.4719,1.4724,5415
2009-10-30,23:55:00,1.4724,1.4755,1.4723,1.4753,7213
2009-10-31,00:00:00,1.4752,1.4764,1.4751,1.4752,5984
2009-10-31,00:05:00,1.4751,1.4775,1.4749,1.4771,5708
2009-10-31,00:10:00,1.4771,1.4775,1.4761,1.4762,3894
2009-10-31,00:15:00,1.4761,1.4763,1.4753,1.4754,2461
2009-10-31,00:20:00,1.4755,1.4761,1.4747,1.4749,2098
2009-10-31,00:25:00,1.4749,1.4751,1.4729,1.4730,5313
2009-10-31,00:30:00,1.4731,1.4740,1.4729,1.4736,3017
2009-10-31,00:35:00,1.4735,1.4749,1.4733,1.4746,2419
2009-10-31,00:40:00,1.4746,1.4754,1.4743,1.4743,1803
2009-10-31,00:45:00,1.4743,1.4746,1.4723,1.4727,3404
2009-10-31,00:50:00,1.4726,1.4727,1.4713,1.4726,4456
2009-10-31,00:55:00,1.4725,1.4737,1.4722,1.4726,3510
2009-10-31,01:00:00,1.4726,1.4737,1.4725,1.4735,1890
2009-10-31,01:05:00,1.4735,1.4742,1.4735,1.4739,1963
2009-10-31,01:10:00,1.4738,1.4743,1.4731,1.4733,2013
2009-10-31,01:15:00,1.4733,1.4740,1.4732,1.4736,1656
2009-10-31,01:20:00,1.4735,1.4736,1.4725,1.4728,1807
2009-10-31,01:25:00,1.4729,1.4742,1.4728,1.4742,2288
2009-10-31,01:30:00,1.4742,1.4742,1.4724,1.4724,2736
2009-10-31,01:35:00,1.4725,1.4731,1.4722,1.4730,1682
2009-10-31,01:40:00,1.4731,1.4741,1.4729,1.4740,1474
2009-10-31,01:45:00,1.4740,1.4744,1.4738,1.4739,1230
2009-10-31,01:50:00,1.4740,1.4742,1.4735,1.4735,1109
2009-10-31,01:55:00,1.4735,1.4744,1.4733,1.4736,1583
2009-10-31,02:00:00,1.4735,1.4741,1.4734,1.4740,1020
2009-10-31,02:05:00,1.4740,1.4749,1.4740,1.4744,1970
2009-10-31,02:10:00,1.4744,1.4746,1.4741,1.4743,1040
2009-10-31,02:15:00,1.4743,1.4743,1.4736,1.4740,1561
2009-10-31,02:20:00,1.4740,1.4741,1.4730,1.4736,932
2009-10-31,02:25:00,1.4735,1.4738,1.4729,1.4733,923
2009-10-31,02:30:00,1.4733,1.4736,1.4730,1.4733,997
2009-10-31,02:35:00,1.4732,1.4734,1.4723,1.4728,1826
2009-10-31,02:40:00,1.4728,1.4731,1.4721,1.4723,613
2009-10-31,02:45:00,1.4722,1.4726,1.4720,1.4720,1254
2009-10-31,02:50:00,1.4722,1.4726,1.4718,1.4724,1608
2009-10-31,02:55:00,1.4724,1.4729,1.4720,1.4727,2323
2009-10-31,03:00:00,1.4727,1.4728,1.4717,1.4720,1180
2009-10-31,03:05:00,1.4720,1.4721,1.4710,1.4712,2416
2009-10-31,03:10:00,1.4712,1.4726,1.4712,1.4722,1516
2009-10-31,03:15:00,1.4721,1.4727,1.4720,1.4722,924
2009-10-31,03:20:00,1.4723,1.4727,1.4719,1.4723,1061
2009-10-31,03:25:00,1.4722,1.4729,1.4718,1.4724,845
2009-10-31,03:30:00,1.4725,1.4734,1.4725,1.4728,1626
2009-10-31,03:35:00,1.4728,1.4730,1.4726,1.4729,743
2009-10-31,03:40:00,1.4729,1.4735,1.4725,1.4725,864
2009-10-31,03:45:00,1.4725,1.4725,1.4719,1.4722,947
2009-10-31,03:50:00,1.4722,1.4724,1.4716,1.4719,829
2009-10-31,03:55:00,1.4719,1.4720,1.4714,1.4715,966
2009-10-31,04:00:00,1.4715,1.4716,1.4710,1.4712,561
2009-10-31,04:05:00,1.4712,1.4713,1.4705,1.4706,457
2009-10-31,04:10:00,1.4706,1.4708,1.4702,1.4703,310
2009-10-31,04:15:00,1.4704,1.4705,1.4702,1.4705,157
2009-10-31,04:20:00,1.4707,1.4707,1.4704,1.4705,39
2009-10-31,04:25:00,1.4707,1.4709,1.4706,1.4708,112
2009-10-31,04:30:00,1.4709,1.4715,1.4709,1.4714,100
2009-10-31,04:35:00,1.4714,1.4716,1.4712,1.4716,115
2009-10-31,04:40:00,1.4715,1.4717,1.4713,1.4713,34
2009-10-31,04:45:00,1.4714,1.4715,1.4712,1.4715,69
2009-10-31,04:50:00,1.4715,1.4717,1.4711,1.4714,172
2009-10-31,04:55:00,1.4715,1.4722,1.4713,1.4714,335
2009-10-31,05:00:00,1.4726,1.4726,1.4726,1.4726,1
2009-11-02,07:00:00,1.4730,1.4744,1.4726,1.4730,651
2009-11-02,07:05:00,1.4729,1.4739,1.4729,1.4738,210
2009-11-02,07:10:00,1.4738,1.4741,1.4723,1.4726,443
2009-11-02,07:15:00,1.4726,1.4733,1.4721,1.4724,359
2009-11-02,07:20:00,1.4724,1.4729,1.4722,1.4725,211
2009-11-02,07:25:00,1.4727,1.4731,1.4721,1.4723,255
2009-11-02,07:30:00,1.4721,1.4722,1.4707,1.4716,570
2009-11-02,07:35:00,1.4716,1.4722,1.4715,1.4719,418
2009-11-02,07:40:00,1.4719,1.4719,1.4706,1.4709,355
2009-11-02,07:45:00,1.4709,1.4717,1.4703,1.4717,383
2009-11-02,07:50:00,1.4716,1.4716,1.4705,1.4713,222
2009-11-02,07:55:00,1.4712,1.4715,1.4703,1.4703,376
2009-11-02,08:00:00,1.4703,1.4715,1.4700,1.4713,434
2009-11-02,08:05:00,1.4714,1.4724,1.4711,1.4719,588
2009-11-02,08:10:00,1.4720,1.4723,1.4716,1.4718,202
2009-11-02,08:15:00,1.4719,1.4721,1.4707,1.4711,355
2009-11-02,08:20:00,1.4708,1.4722,1.4708,1.4718,290
2009-11-02,08:25:00,1.4719,1.4721,1.4715,1.4716,206
2009-11-02,08:30:00,1.4716,1.4722,1.4716,1.4721,341
2009-11-02,08:35:00,1.4721,1.4738,1.4720,1.4735,738
2009-11-02,08:40:00,1.4735,1.4740,1.4731,1.4733,319
2009-11-02,08:45:00,1.4732,1.4740,1.4731,1.4731,181
2009-11-02,08:50:00,1.4732,1.4740,1.4732,1.4739,202
2009-11-02,08:55:00,1.4740,1.4741,1.4727,1.4731,528
2009-11-02,09:00:00,1.4730,1.4731,1.4726,1.4728,196
2009-11-02,09:05:00,1.4728,1.4734,1.4723,1.4724,174
2009-11-02,09:10:00,1.4724,1.4728,1.4721,1.4722,144
2009-11-02,09:15:00,1.4722,1.4725,1.4718,1.4724,440
2009-11-02,09:20:00,1.4724,1.4725,1.4720,1.4725,110
2009-11-02,09:25:00,1.4725,1.4730,1.4725,1.4729,172
2009-11-02,09:30:00,1.4729,1.4731,1.4729,1.4730,114
2009-11-02,09:35:00,1.4730,1.4731,1.4724,1.4726,203
2009-11-02,09:40:00,1.4728,1.4730,1.4726,1.4727,58
2009-11-02,09:45:00,1.4729,1.4729,1.4724,1.4726,83
2009-11-02,09:50:00,1.4727,1.4730,1.4722,1.4726,102
2009-11-02,09:55:00,1.4727,1.4731,1.4726,1.4727,86
2009-11-02,10:00:00,1.4730,1.4732,1.4727,1.4731,139
2009-11-02,10:05:00,1.4730,1.4731,1.4726,1.4730,91
2009-11-02,10:10:00,1.4730,1.4732,1.4727,1.4732,173
2009-11-02,10:15:00,1.4732,1.4733,1.4728,1.4729,138
2009-11-02,10:20:00,1.4729,1.4732,1.4728,1.4732,69
2009-11-02,10:25:00,1.4731,1.4742,1.4731,1.4742,423
2009-11-02,10:30:00,1.4741,1.4746,1.4740,1.4745,209
2009-11-02,10:35:00,1.4745,1.4747,1.4734,1.4739,563
2009-11-02,10:40:00,1.4739,1.4744,1.4739,1.4742,235
2009-11-02,10:45:00,1.4742,1.4743,1.4740,1.4742,80
2009-11-02,10:50:00,1.4742,1.4742,1.4740,1.4740,53
2009-11-02,10:55:00,1.4739,1.4741,1.4738,1.4740,123
2009-11-02,11:00:00,1.4739,1.4743,1.4739,1.4742,111
2009-11-02,11:05:00,1.4743,1.4745,1.4742,1.4743,48
2009-11-02,11:10:00,1.4743,1.4747,1.4743,1.4744,229
2009-11-02,11:15:00,1.4744,1.4751,1.4743,1.4751,278
2009-11-02,11:20:00,1.4751,1.4754,1.4749,1.4753,435
2009-11-02,11:25:00,1.4752,1.4756,1.4752,1.4755,248
2009-11-02,11:30:00,1.4757,1.4759,1.4749,1.4749,929
2009-11-02,11:35:00,1.4750,1.4751,1.4749,1.4751,68
2009-11-02,11:40:00,1.4751,1.4761,1.4750,1.4757,353
2009-11-02,11:45:00,1.4757,1.4761,1.4756,1.4756,300
2009-11-02,11:50:00,1.4757,1.4764,1.4757,1.4761,328
2009-11-02,11:55:00,1.4761,1.4763,1.4757,1.4761,260
2009-11-02,12:00:00,1.4762,1.4764,1.4758,1.4759,324
2009-11-02,12:05:00,1.4759,1.4770,1.4758,1.4767,430
2009-11-02,12:10:00,1.4767,1.4770,1.4763,1.4764,337
2009-11-02,12:15:00,1.4764,1.4768,1.4764,1.4766,79
2009-11-02,12:20:00,1.4765,1.4766,1.4764,1.4766,36
2009-11-02,12:25:00,1.4766,1.4769,1.4765,1.4766,129
2009-11-02,12:30:00,1.4766,1.4767,1.4765,1.4766,29
2009-11-02,12:35:00,1.4766,1.4766,1.4760,1.4764,141
2009-11-02,12:40:00,1.4764,1.4764,1.4759,1.4759,75
2009-11-02,12:45:00,1.4760,1.4761,1.4757,1.4759,218
2009-11-02,12:50:00,1.4758,1.4760,1.4754,1.4756,101
2009-11-02,12:55:00,1.4757,1.4759,1.4755,1.4758,62
2009-11-02,13:00:00,1.4759,1.4759,1.4753,1.4753,168
2009-11-02,13:05:00,1.4753,1.4756,1.4752,1.4755,177
2009-11-02,13:10:00,1.4756,1.4759,1.4755,1.4757,164
2009-11-02,13:15:00,1.4757,1.4758,1.4756,1.4758,57
2009-11-02,13:20:00,1.4758,1.4761,1.4757,1.4759,125
2009-11-02,13:25:00,1.4759,1.4761,1.4759,1.4760,73
2009-11-02,13:30:00,1.4760,1.4763,1.4760,1.4760,175
2009-11-02,13:35:00,1.4761,1.4765,1.4760,1.4762,150
2009-11-02,13:40:00,1.4762,1.4763,1.4761,1.4762,55
2009-11-02,13:45:00,1.4763,1.4766,1.4761,1.4762,184
2009-11-02,13:50:00,1.4762,1.4774,1.4762,1.4771,765
2009-11-02,13:55:00,1.4771,1.4776,1.4771,1.4773,458
2009-11-02,14:00:00,1.4773,1.4775,1.4771,1.4771,521
2009-11-02,14:05:00,1.4771,1.4771,1.4768,1.4770,130
2009-11-02,14:10:00,1.4769,1.4778,1.4769,1.4776,391
2009-11-02,14:15:00,1.4775,1.4778,1.4772,1.4773,331
2009-11-02,14:20:00,1.4773,1.4774,1.4772,1.4773,162
2009-11-02,14:25:00,1.4773,1.4773,1.4764,1.4766,434
2009-11-02,14:30:00,1.4766,1.4769,1.4765,1.4769,127
2009-11-02,14:35:00,1.4770,1.4771,1.4768,1.4769,85
2009-11-02,14:40:00,1.4768,1.4769,1.4766,1.4768,52
2009-11-02,14:45:00,1.4768,1.4770,1.4766,1.4767,77
2009-11-02,14:50:00,1.4768,1.4768,1.4756,1.4758,410
2009-11-02,14:55:00,1.4758,1.4760,1.4756,1.4760,172
2009-11-02,15:00:00,1.4760,1.4761,1.4747,1.4748,761
2009-11-02,15:05:00,1.4748,1.4749,1.4738,1.4743,561
2009-11-02,15:10:00,1.4743,1.4745,1.4736,1.4738,849
2009-11-02,15:15:00,1.4738,1.4740,1.4733,1.4737,330
2009-11-02,15:20:00,1.4740,1.4748,1.4739,1.4744,321
2009-11-02,15:25:00,1.4745,1.4748,1.4745,1.4747,215
2009-11-02,15:30:00,1.4747,1.4753,1.4745,1.4746,346
2009-11-02,15:35:00,1.4746,1.4750,1.4746,1.4747,77
2009-11-02,15:40:00,1.4747,1.4752,1.4746,1.4748,104
2009-11-02,15:45:00,1.4748,1.4753,1.4746,1.4747,187
2009-11-02,15:50:00,1.4746,1.4757,1.4743,1.4752,789
2009-11-02,15:55:00,1.4751,1.4755,1.4745,1.4745,580
2009-11-02,16:00:00,1.4745,1.4756,1.4741,1.4756,967
2009-11-02,16:05:00,1.4756,1.4760,1.4750,1.4758,1108
2009-11-02,16:10:00,1.4757,1.4758,1.4745,1.4750,1073
2009-11-02,16:15:00,1.4751,1.4755,1.4747,1.4752,940
2009-11-02,16:20:00,1.4753,1.4757,1.4750,1.4752,861
2009-11-02,16:25:00,1.4753,1.4759,1.4752,1.4759,297
2009-11-02,16:30:00,1.4758,1.4760,1.4755,1.4759,346
2009-11-02,16:35:00,1.4760,1.4770,1.4760,1.4767,515
2009-11-02,16:40:00,1.4766,1.4773,1.4766,1.4772,366
2009-11-02,16:45:00,1.4773,1.4775,1.4769,1.4770,365
2009-11-02,16:50:00,1.4770,1.4776,1.4768,1.4773,720
2009-11-02,16:55:00,1.4775,1.4775,1.4763,1.4769,778
2009-11-02,17:00:00,1.4770,1.4782,1.4770,1.4773,1512
2009-11-02,17:05:00,1.4773,1.4774,1.4767,1.4768,420
2009-11-02,17:10:00,1.4769,1.4771,1.4764,1.4765,392
2009-11-02,17:15:00,1.4764,1.4766,1.4761,1.4764,499
2009-11-02,17:20:00,1.4765,1.4768,1.4762,1.4768,438
2009-11-02,17:25:00,1.4767,1.4769,1.4761,1.4765,784
2009-11-02,17:30:00,1.4765,1.4781,1.4765,1.4778,1232
2009-11-02,17:35:00,1.4779,1.4786,1.4771,1.4779,2510
2009-11-02,17:40:00,1.4779,1.4782,1.4773,1.4774,1510
2009-11-02,17:45:00,1.4774,1.4778,1.4771,1.4777,531
2009-11-02,17:50:00,1.4777,1.4779,1.4771,1.4771,474
2009-11-02,17:55:00,1.4772,1.4774,1.4767,1.4770,547
2009-11-02,18:00:00,1.4771,1.4774,1.4765,1.4768,1071
2009-11-02,18:05:00,1.4768,1.4773,1.4767,1.4772,310
2009-11-02,18:10:00,1.4772,1.4776,1.4771,1.4775,235
2009-11-02,18:15:00,1.4774,1.4775,1.4771,1.4774,306
2009-11-02,18:20:00,1.4774,1.4774,1.4768,1.4770,259
2009-11-02,18:25:00,1.4769,1.4770,1.4765,1.4770,411
2009-11-02,18:30:00,1.4769,1.4769,1.4766,1.4769,128
2009-11-02,18:35:00,1.4770,1.4775,1.4766,1.4767,337
2009-11-02,18:40:00,1.4768,1.4769,1.4765,1.4767,273
2009-11-02,18:45:00,1.4767,1.4770,1.4763,1.4768,514
2009-11-02,18:50:00,1.4767,1.4769,1.4765,1.4766,216
2009-11-02,18:55:00,1.4767,1.4767,1.4764,1.4764,284
2009-11-02,19:00:00,1.4763,1.4765,1.4760,1.4761,432
2009-11-02,19:05:00,1.4762,1.4772,1.4762,1.4771,725
2009-11-02,19:10:00,1.4770,1.4771,1.4761,1.4764,505
2009-11-02,19:15:00,1.4765,1.4772,1.4765,1.4771,607
2009-11-02,19:20:00,1.4770,1.4773,1.4768,1.4773,179
2009-11-02,19:25:00,1.4772,1.4784,1.4772,1.4781,1083
2009-11-02,19:30:00,1.4780,1.4792,1.4779,1.4790,1560
2009-11-02,19:35:00,1.4790,1.4795,1.4786,1.4787,669
2009-11-02,19:40:00,1.4787,1.4790,1.4784,1.4789,677
2009-11-02,19:45:00,1.4790,1.4791,1.4781,1.4786,1057
2009-11-02,19:50:00,1.4784,1.4786,1.4779,1.4780,466
2009-11-02,19:55:00,1.4780,1.4785,1.4779,1.4783,1073
2009-11-02,20:00:00,1.4783,1.4783,1.4776,1.4777,761
2009-11-02,20:05:00,1.4778,1.4780,1.4776,1.4780,208
2009-11-02,20:10:00,1.4780,1.4783,1.4778,1.4781,376
2009-11-02,20:15:00,1.4780,1.4782,1.4776,1.4779,826
2009-11-02,20:20:00,1.4778,1.4783,1.4777,1.4778,660
2009-11-02,20:25:00,1.4778,1.4780,1.4772,1.4777,910
2009-11-02,20:30:00,1.4777,1.4779,1.4775,1.4778,222
2009-11-02,20:35:00,1.4777,1.4784,1.4776,1.4779,1147
2009-11-02,20:40:00,1.4778,1.4781,1.4769,1.4771,583
2009-11-02,20:45:00,1.4771,1.4771,1.4764,1.4768,873
2009-11-02,20:50:00,1.4769,1.4772,1.4767,1.4772,581
2009-11-02,20:55:00,1.4772,1.4779,1.4772,1.4773,1108
2009-11-02,21:00:00,1.4774,1.4775,1.4772,1.4772,803
2009-11-02,21:05:00,1.4772,1.4775,1.4770,1.4772,460
2009-11-02,21:10:00,1.4772,1.4772,1.4768,1.4771,499
2009-11-02,21:15:00,1.4771,1.4772,1.4769,1.4770,285
2009-11-02,21:20:00,1.4770,1.4774,1.4767,1.4774,821
2009-11-02,21:25:00,1.4773,1.4774,1.4767,1.4768,962
2009-11-02,21:30:00,1.4767,1.4769,1.4761,1.4767,1067
2009-11-02,21:35:00,1.4768,1.4769,1.4764,1.4765,688
2009-11-02,21:40:00,1.4765,1.4772,1.4765,1.4770,809
2009-11-02,21:45:00,1.4770,1.4771,1.4762,1.4762,939
2009-11-02,21:50:00,1.4763,1.4767,1.4757,1.4758,1150
2009-11-02,21:55:00,1.4757,1.4761,1.4745,1.4752,2118
2009-11-02,22:00:00,1.4753,1.4753,1.4737,1.4746,3337
2009-11-02,22:05:00,1.4745,1.4752,1.4745,1.4750,1101
2009-11-02,22:10:00,1.4750,1.4754,1.4749,1.4751,315
2009-11-02,22:15:00,1.4752,1.4755,1.4749,1.4751,935
2009-11-02,22:20:00,1.4751,1.4754,1.4749,1.4753,573
2009-11-02,22:25:00,1.4753,1.4757,1.4752,1.4754,554
2009-11-02,22:30:00,1.4754,1.4763,1.4753,1.4757,2583
2009-11-02,22:35:00,1.4757,1.4759,1.4751,1.4753,2167
2009-11-02,22:40:00,1.4753,1.4758,1.4753,1.4754,1930
2009-11-02,22:45:00,1.4755,1.4761,1.4751,1.4759,2620
2009-11-02,22:50:00,1.4758,1.4774,1.4758,1.4772,2519
2009-11-02,22:55:00,1.4772,1.4778,1.4768,1.4775,1767
2009-11-02,23:00:00,1.4777,1.4817,1.4775,1.4815,11363
2009-11-02,23:05:00,1.4814,1.4820,1.4807,1.4809,6646
2009-11-02,23:10:00,1.4809,1.4817,1.4808,1.4814,4918
2009-11-02,23:15:00,1.4815,1.4835,1.4813,1.4834,9423
2009-11-02,23:20:00,1.4834,1.4838,1.4828,1.4830,8001
2009-11-02,23:25:00,1.4829,1.4839,1.4828,1.4835,4284
2009-11-02,23:30:00,1.4835,1.4843,1.4834,1.4836,4874
2009-11-02,23:35:00,1.4836,1.4839,1.4831,1.4838,2292
2009-11-02,23:40:00,1.4838,1.4839,1.4829,1.4829,2996
2009-11-02,23:45:00,1.4828,1.4832,1.4822,1.4827,4240
2009-11-02,23:50:00,1.4826,1.4833,1.4821,1.4823,3714
2009-11-02,23:55:00,1.4822,1.4826,1.4813,1.4816,4294
2009-11-03,00:00:00,1.4815,1.4823,1.4813,1.4820,3792
2009-11-03,00:05:00,1.4819,1.4821,1.4811,1.4818,3854
2009-11-03,00:10:00,1.4818,1.4822,1.4813,1.4816,2782
2009-11-03,00:15:00,1.4817,1.4822,1.4815,1.4817,1605
2009-11-03,00:20:00,1.4817,1.4825,1.4817,1.4821,1571
2009-11-03,00:25:00,1.4821,1.4828,1.4816,1.4825,2987
2009-11-03,00:30:00,1.4825,1.4828,1.4820,1.4824,1396
2009-11-03,00:35:00,1.4825,1.4826,1.4819,1.4821,1884
2009-11-03,00:40:00,1.4822,1.4826,1.4819,1.4825,1043
2009-11-03,00:45:00,1.4824,1.4830,1.4822,1.4828,1384
2009-11-03,00:50:00,1.4827,1.4827,1.4823,1.4825,951
2009-11-03,00:55:00,1.4825,1.4834,1.4825,1.4825,1175
2009-11-03,01:00:00,1.4825,1.4830,1.4825,1.4826,944
2009-11-03,01:05:00,1.4826,1.4829,1.4818,1.4819,1360
2009-11-03,01:10:00,1.4819,1.4821,1.4813,1.4815,1033
2009-11-03,01:15:00,1.4815,1.4818,1.4808,1.4814,2059
2009-11-03,01:20:00,1.4814,1.4815,1.4808,1.4813,1059
2009-11-03,01:25:00,1.4814,1.4815,1.4807,1.4807,917
2009-11-03,01:30:00,1.4807,1.4811,1.4800,1.4802,2018
2009-11-03,01:35:00,1.4803,1.4807,1.4801,1.4805,1167
2009-11-03,01:40:00,1.4805,1.4806,1.4794,1.4795,2807
2009-11-03,01:45:00,1.4795,1.4796,1.4787,1.4791,2390
2009-11-03,01:50:00,1.4791,1.4793,1.4769,1.4772,5309
2009-11-03,01:55:00,1.4772,1.4775,1.4759,1.4760,3507
2009-11-03,02:00:00,1.4760,1.4770,1.4753,1.4769,3377
2009-11-03,02:05:00,1.4770,1.4771,1.4767,1.4771,1614
2009-11-03,02:10:00,1.4771,1.4773,1.4766,1.4767,1487
2009-11-03,02:15:00,1.4767,1.4771,1.4760,1.4767,2561
2009-11-03,02:20:00,1.4767,1.4776,1.4766,1.4775,1761
2009-11-03,02:25:00,1.4776,1.4776,1.4767,1.4767,1103
2009-11-03,02:30:00,1.4768,1.4768,1.4751,1.4752,2278
2009-11-03,02:35:00,1.4752,1.4754,1.4743,1.4744,2553
2009-11-03,02:40:00,1.4744,1.4748,1.4740,1.4747,2051
2009-11-03,02:45:00,1.4747,1.4751,1.4742,1.4746,1255
2009-11-03,02:50:00,1.4746,1.4746,1.4735,1.4743,2475
2009-11-03,02:55:00,1.4743,1.4745,1.4730,1.4733,1462
2009-11-03,03:00:00,1.4733,1.4737,1.4728,1.4729,2420
2009-11-03,03:05:00,1.4728,1.4733,1.4725,1.4729,2270
2009-11-03,03:10:00,1.4730,1.4740,1.4729,1.4737,1754
2009-11-03,03:15:00,1.4737,1.4746,1.4736,1.4740,1874
2009-11-03,03:20:00,1.4741,1.4757,1.4741,1.4753,2540
2009-11-03,03:25:00,1.4753,1.4760,1.4751,1.4760,1319
2009-11-03,03:30:00,1.4759,1.4761,1.4755,1.4758,1895
2009-11-03,03:35:00,1.4758,1.4764,1.4757,1.4761,1971
2009-11-03,03:40:00,1.4762,1.4770,1.4762,1.4765,1604
2009-11-03,03:45:00,1.4765,1.4769,1.4759,1.4759,1097
2009-11-03,03:50:00,1.4760,1.4768,1.4759,1.4766,1434
2009-11-03,03:55:00,1.4766,1.4766,1.4749,1.4750,2750
2009-11-03,04:00:00,1.4750,1.4756,1.4749,1.4754,1148
2009-11-03,04:05:00,1.4755,1.4757,1.4748,1.4754,871
2009-11-03,04:10:00,1.4754,1.4761,1.4751,1.4753,1105
2009-11-03,04:15:00,1.4753,1.4754,1.4745,1.4747,1233
2009-11-03,04:20:00,1.4747,1.4754,1.4745,1.4753,1343
2009-11-03,04:25:00,1.4753,1.4758,1.4749,1.4755,782
2009-11-03,04:30:00,1.4754,1.4765,1.4753,1.4758,1096
2009-11-03,04:35:00,1.4758,1.4765,1.4758,1.4764,923
2009-11-03,04:40:00,1.4765,1.4770,1.4762,1.4765,717
2009-11-03,04:45:00,1.4765,1.4766,1.4760,1.4761,505
2009-11-03,04:50:00,1.4762,1.4769,1.4761,1.4768,650
2009-11-03,04:55:00,1.4767,1.4769,1.4764,1.4765,351
2009-11-03,05:00:00,1.4764,1.4768,1.4762,1.4767,428
2009-11-03,05:05:00,1.4767,1.4769,1.4765,1.4769,196
2009-11-03,05:10:00,1.4769,1.4769,1.4766,1.4767,99
2009-11-03,05:15:00,1.4768,1.4769,1.4767,1.4767,94
2009-11-03,05:20:00,1.4767,1.4768,1.4767,1.4767,41
2009-11-03,05:25:00,1.4767,1.4767,1.4765,1.4766,218
2009-11-03,05:30:00,1.4766,1.4766,1.4764,1.4764,36
2009-11-03,05:35:00,1.4764,1.4765,1.4763,1.4765,152
2009-11-03,05:40:00,1.4764,1.4765,1.4764,1.4765,92
2009-11-03,05:45:00,1.4765,1.4773,1.4764,1.4770,502
2009-11-03,05:50:00,1.4770,1.4773,1.4770,1.4773,108
2009-11-03,05:55:00,1.4773,1.4775,1.4770,1.4771,105
2009-11-03,06:00:00,1.4751,1.4751,1.4751,1.4751,1
2009-11-03,07:00:00,1.4772,1.4773,1.4769,1.4772,78
2009-11-03,07:05:00,1.4772,1.4775,1.4772,1.4775,31
2009-11-03,07:10:00,1.4775,1.4776,1.4775,1.4776,20
2009-11-03,07:15:00,1.4776,1.4777,1.4775,1.4775,31
2009-11-03,07:20:00,1.4775,1.4775,1.4773,1.4774,88
2009-11-03,07:25:00,1.4774,1.4774,1.4770,1.4771,52
2009-11-03,07:30:00,1.4771,1.4771,1.4767,1.4769,56
2009-11-03,07:35:00,1.4768,1.4770,1.4768,1.4769,19
2009-11-03,07:40:00,1.4768,1.4769,1.4767,1.4768,47
2009-11-03,07:45:00,1.4769,1.4771,1.4768,1.4770,58
2009-11-03,07:50:00,1.4769,1.4772,1.4769,1.4771,39
2009-11-03,07:55:00,1.4771,1.4771,1.4770,1.4770,9
2009-11-03,08:00:00,1.4770,1.4782,1.4770,1.4781,301
2009-11-03,08:05:00,1.4780,1.4794,1.4779,1.4793,505
2009-11-03,08:10:00,1.4793,1.4804,1.4793,1.4801,547
2009-11-03,08:15:00,1.4801,1.4811,1.4799,1.4801,926
2009-11-03,08:20:00,1.4801,1.4804,1.4795,1.4796,344
2009-11-03,08:25:00,1.4797,1.4798,1.4792,1.4798,100
2009-11-03,08:30:00,1.4797,1.4798,1.4796,1.4797,78
2009-11-03,08:35:00,1.4796,1.4798,1.4794,1.4796,73
2009-11-03,08:40:00,1.4796,1.4800,1.4796,1.4799,69
2009-11-03,08:45:00,1.4800,1.4803,1.4797,1.4801,133
2009-11-03,08:50:00,1.4800,1.4802,1.4796,1.4798,231
2009-11-03,08:55:00,1.4798,1.4798,1.4793,1.4796,91
2009-11-03,09:00:00,1.4795,1.4797,1.4792,1.4792,79
2009-11-03,09:05:00,1.4792,1.4793,1.4789,1.4791,92
2009-11-03,09:10:00,1.4792,1.4792,1.4785,1.4790,256
2009-11-03,09:15:00,1.4790,1.4795,1.4790,1.4793,230
2009-11-03,09:20:00,1.4794,1.4795,1.4792,1.4795,93
2009-11-03,09:25:00,1.4796,1.4799,1.4796,1.4798,154
2009-11-03,09:30:00,1.4797,1.4797,1.4794,1.4794,84
2009-11-03,09:35:00,1.4794,1.4803,1.4794,1.4802,245
2009-11-03,09:40:00,1.4803,1.4804,1.4797,1.4801,312
2009-11-03,09:45:00,1.4799,1.4800,1.4797,1.4798,81
2009-11-03,09:50:00,1.4797,1.4799,1.4796,1.4797,66
2009-11-03,09:55:00,1.4796,1.4798,1.4791,1.4797,138
2009-11-03,10:00:00,1.4798,1.4800,1.4798,1.4799,39
2009-11-03,10:05:00,1.4798,1.4798,1.4792,1.4793,88
2009-11-03,10:10:00,1.4794,1.4797,1.4794,1.4797,102
2009-11-03,10:15:00,1.4797,1.4798,1.4796,1.4796,121
2009-11-03,10:20:00,1.4797,1.4797,1.4793,1.4795,117
2009-11-03,10:25:00,1.4796,1.4797,1.4795,1.4795,74
2009-11-03,10:30:00,1.4794,1.4794,1.4792,1.4793,158
2009-11-03,10:35:00,1.4794,1.4796,1.4793,1.4795,93
2009-11-03,10:40:00,1.4795,1.4796,1.4794,1.4794,203
2009-11-03,10:45:00,1.4794,1.4794,1.4789,1.4793,245
2009-11-03,10:50:00,1.4794,1.4799,1.4791,1.4792,230
2009-11-03,10:55:00,1.4791,1.4795,1.4788,1.4794,142
2009-11-03,11:00:00,1.4794,1.4796,1.4793,1.4796,73
2009-11-03,11:05:00,1.4795,1.4800,1.4795,1.4799,226
2009-11-03,11:10:00,1.4798,1.4800,1.4796,1.4798,118
2009-11-03,11:15:00,1.4797,1.4798,1.4796,1.4798,73
2009-11-03,11:20:00,1.4797,1.4797,1.4795,1.4796,73
2009-11-03,11:25:00,1.4795,1.4799,1.4788,1.4798,604
2009-11-03,11:30:00,1.4797,1.4797,1.4769,1.4790,1201
2009-11-03,11:35:00,1.4790,1.4792,1.4780,1.4781,372
2009-11-03,11:40:00,1.4781,1.4788,1.4780,1.4785,359
2009-11-03,11:45:00,1.4786,1.4794,1.4784,1.4790,483
2009-11-03,11:50:00,1.4790,1.4790,1.4785,1.4785,69
2009-11-03,11:55:00,1.4785,1.4786,1.4776,1.4778,214
2009-11-03,12:00:00,1.4778,1.4781,1.4775,1.4779,252
2009-11-03,12:05:00,1.4780,1.4785,1.4778,1.4779,73
2009-11-03,12:10:00,1.4778,1.4782,1.4775,1.4780,140
2009-11-03,12:15:00,1.4781,1.4787,1.4781,1.4784,135
2009-11-03,12:20:00,1.4785,1.4788,1.4779,1.4783,268
2009-11-03,12:25:00,1.4783,1.4786,1.4779,1.4779,439
2009-11-03,12:30:00,1.4779,1.4781,1.4773,1.4781,448
2009-11-03,12:35:00,1.4781,1.4782,1.4778,1.4778,163
2009-11-03,12:40:00,1.4778,1.4778,1.4773,1.4775,135
2009-11-03,12:45:00,1.4775,1.4776,1.4773,1.4776,54
2009-11-03,12:50:00,1.4777,1.4779,1.4773,1.4779,65
2009-11-03,12:55:00,1.4779,1.4784,1.4778,1.4783,137
2009-11-03,13:00:00,1.4783,1.4784,1.4780,1.4783,211
2009-11-03,13:05:00,1.4784,1.4786,1.4783,1.4785,76
2009-11-03,13:10:00,1.4785,1.4787,1.4784,1.4787,99
2009-11-03,13:15:00,1.4787,1.4787,1.4784,1.4785,64
2009-11-03,13:20:00,1.4785,1.4786,1.4783,1.4784,27
2009-11-03,13:25:00,1.4784,1.4784,1.4782,1.4783,44
2009-11-03,13:30:00,1.4783,1.4784,1.4780,1.4782,63
2009-11-03,13:35:00,1.4782,1.4789,1.4782,1.4785,94
2009-11-03,13:40:00,1.4785,1.4786,1.4783,1.4783,33
2009-11-03,13:45:00,1.4784,1.4788,1.4784,1.4785,89
2009-11-03,13:50:00,1.4786,1.4793,1.4785,1.4789,177
2009-11-03,13:55:00,1.4789,1.4794,1.4788,1.4791,118
2009-11-03,14:00:00,1.4793,1.4803,1.4790,1.4803,728
2009-11-03,14:05:00,1.4801,1.4805,1.4800,1.4800,429
2009-11-03,14:10:00,1.4801,1.4801,1.4796,1.4797,216
2009-11-03,14:15:00,1.4797,1.4801,1.4796,1.4798,270
2009-11-03,14:20:00,1.4799,1.4801,1.4795,1.4797,372
2009-11-03,14:25:00,1.4797,1.4799,1.4795,1.4798,100
2009-11-03,14:30:00,1.4798,1.4798,1.4794,1.4795,77
2009-11-03,14:35:00,1.4795,1.4796,1.4794,1.4796,143
2009-11-03,14:40:00,1.4796,1.4799,1.4795,1.4797,196
2009-11-03,14:45:00,1.4797,1.4798,1.4795,1.4795,166
2009-11-03,14:50:00,1.4795,1.4796,1.4785,1.4786,437
2009-11-03,14:55:00,1.4786,1.4787,1.4785,1.4785,167
2009-11-03,15:00:00,1.4785,1.4786,1.4762,1.4766,1062
2009-11-03,15:05:00,1.4767,1.4775,1.4764,1.4768,673
2009-11-03,15:10:00,1.4767,1.4768,1.4761,1.4763,284
2009-11-03,15:15:00,1.4763,1.4763,1.4754,1.4760,530
2009-11-03,15:20:00,1.4758,1.4761,1.4752,1.4761,466
2009-11-03,15:25:00,1.4760,1.4767,1.4759,1.4766,215
2009-11-03,15:30:00,1.4766,1.4770,1.4760,1.4768,601
2009-11-03,15:35:00,1.4767,1.4770,1.4766,1.4769,253
2009-11-03,15:40:00,1.4770,1.4771,1.4767,1.4769,155
2009-11-03,15:45:00,1.4768,1.4768,1.4758,1.4760,575
2009-11-03,15:50:00,1.4759,1.4762,1.4758,1.4760,526
2009-11-03,15:55:00,1.4760,1.4765,1.4759,1.4764,478
2009-11-03,16:00:00,1.4763,1.4764,1.4754,1.4761,962
2009-11-03,16:05:00,1.4761,1.4765,1.4757,1.4761,805
2009-11-03,16:10:00,1.4761,1.4762,1.4757,1.4758,317
2009-11-03,16:15:00,1.4758,1.4760,1.4753,1.4760,530
2009-11-03,16:20:00,1.4761,1.4762,1.4752,1.4752,406
2009-11-03,16:25:00,1.4751,1.4753,1.4744,1.4748,1528
2009-11-03,16:30:00,1.4749,1.4752,1.4744,1.4752,704
2009-11-03,16:35:00,1.4751,1.4756,1.4748,1.4748,557
2009-11-03,16:40:00,1.4747,1.4747,1.4738,1.4740,1134
2009-11-03,16:45:00,1.4740,1.4745,1.4739,1.4743,847
2009-11-03,16:50:00,1.4744,1.4745,1.4733,1.4735,1438
2009-11-03,16:55:00,1.4737,1.4738,1.4735,1.4737,451
2009-11-03,17:00:00,1.4738,1.4746,1.4736,1.4742,938
2009-11-03,17:05:00,1.4743,1.4751,1.4743,1.4746,927
2009-11-03,17:10:00,1.4747,1.4748,1.4742,1.4742,232
2009-11-03,17:15:00,1.4741,1.4742,1.4733,1.4738,645
2009-11-03,17:20:00,1.4739,1.4739,1.4726,1.4726,933
2009-11-03,17:25:00,1.4727,1.4732,1.4720,1.4720,2230
2009-11-03,17:30:00,1.4720,1.4721,1.4711,1.4713,2692
2009-11-03,17:35:00,1.4714,1.4721,1.4714,1.4721,1718
2009-11-03,17:40:00,1.4721,1.4721,1.4707,1.4710,1310
2009-11-03,17:45:00,1.4710,1.4715,1.4708,1.4713,859
2009-11-03,17:50:00,1.4712,1.4714,1.4693,1.4695,3171
2009-11-03,17:55:00,1.4695,1.4699,1.4673,1.4685,5131
2009-11-03,18:00:00,1.4684,1.4685,1.4653,1.4658,5784
2009-11-03,18:05:00,1.4657,1.4659,1.4641,1.4655,4116
2009-11-03,18:10:00,1.4655,1.4661,1.4652,1.4661,1712
2009-11-03,18:15:00,1.4661,1.4665,1.4659,1.4664,1800
2009-11-03,18:20:00,1.4664,1.4665,1.4653,1.4657,1455
2009-11-03,18:25:00,1.4657,1.4659,1.4646,1.4658,1883
2009-11-03,18:30:00,1.4658,1.4663,1.4655,1.4662,556
2009-11-03,18:35:00,1.4662,1.4662,1.4659,1.4659,436
2009-11-03,18:40:00,1.4659,1.4665,1.4656,1.4663,649
2009-11-03,18:45:00,1.4664,1.4664,1.4640,1.4640,950
2009-11-03,18:50:00,1.4640,1.4643,1.4633,1.4642,1769
2009-11-03,18:55:00,1.4642,1.4646,1.4634,1.4641,1154
2009-11-03,19:00:00,1.4640,1.4642,1.4630,1.4637,1175
2009-11-03,19:05:00,1.4636,1.4637,1.4629,1.4632,1495
2009-11-03,19:10:00,1.4632,1.4636,1.4630,1.4634,1345
2009-11-03,19:15:00,1.4635,1.4639,1.4630,1.4631,1078
2009-11-03,19:20:00,1.4631,1.4644,1.4631,1.4643,801
2009-11-03,19:25:00,1.4642,1.4646,1.4642,1.4642,710
2009-11-03,19:30:00,1.4643,1.4644,1.4631,1.4636,1440
2009-11-03,19:35:00,1.4636,1.4638,1.4633,1.4637,662
2009-11-03,19:40:00,1.4636,1.4641,1.4633,1.4641,266
2009-11-03,19:45:00,1.4641,1.4643,1.4635,1.4640,729
2009-11-03,19:50:00,1.4641,1.4641,1.4633,1.4633,803
2009-11-03,19:55:00,1.4633,1.4635,1.4624,1.4635,2186
2009-11-03,20:00:00,1.4635,1.4642,1.4630,1.4640,891
2009-11-03,20:05:00,1.4641,1.4652,1.4638,1.4651,2331
2009-11-03,20:10:00,1.4650,1.4650,1.4646,1.4650,602
2009-11-03,20:15:00,1.4650,1.4653,1.4643,1.4644,759
2009-11-03,20:20:00,1.4645,1.4654,1.4644,1.4652,1159
2009-11-03,20:25:00,1.4652,1.4652,1.4645,1.4647,1025
2009-11-03,20:30:00,1.4646,1.4659,1.4646,1.4657,1461
2009-11-03,20:35:00,1.4656,1.4658,1.4652,1.4652,851
2009-11-03,20:40:00,1.4651,1.4656,1.4650,1.4653,450
2009-11-03,20:45:00,1.4652,1.4654,1.4645,1.4645,1134
2009-11-03,20:50:00,1.4645,1.4649,1.4643,1.4649,566
2009-11-03,20:55:00,1.4649,1.4655,1.4649,1.4652,548
2009-11-03,21:00:00,1.4653,1.4660,1.4651,1.4655,1389
2009-11-03,21:05:00,1.4656,1.4657,1.4652,1.4654,1027
2009-11-03,21:10:00,1.4654,1.4658,1.4652,1.4657,854
2009-11-03,21:15:00,1.4657,1.4663,1.4655,1.4658,3100
2009-11-03,21:20:00,1.4657,1.4667,1.4657,1.4664,4329
2009-11-03,21:25:00,1.4664,1.4667,1.4660,1.4667,1704
2009-11-03,21:30:00,1.4667,1.4667,1.4660,1.4660,1462
2009-11-03,21:35:00,1.4660,1.4662,1.4653,1.4658,3295
2009-11-03,21:40:00,1.4658,1.4660,1.4655,1.4659,1414
2009-11-03,21:45:00,1.4660,1.4662,1.4656,1.4659,1511
2009-11-03,21:50:00,1.4659,1.4660,1.4650,1.4654,1824
2009-11-03,21:55:00,1.4653,1.4654,1.4642,1.4650,2224
2009-11-03,22:00:00,1.4650,1.4657,1.4639,1.4639,2602
2009-11-03,22:05:00,1.4640,1.4644,1.4633,1.4635,3557
2009-11-03,22:10:00,1.4634,1.4641,1.4632,1.4638,1387
2009-11-03,22:15:00,1.4638,1.4641,1.4633,1.4636,1152
2009-11-03,22:20:00,1.4636,1.4642,1.4634,1.4641,1089
2009-11-03,22:25:00,1.4641,1.4641,1.4633,1.4636,1341
2009-11-03,22:30:00,1.4636,1.4649,1.4634,1.4647,4634
2009-11-03,22:35:00,1.4647,1.4649,1.4637,1.4644,5920
2009-11-03,22:40:00,1.4643,1.4652,1.4642,1.4651,3671
2009-11-03,22:45:00,1.4651,1.4656,1.4648,1.4650,4318
2009-11-03,22:50:00,1.4650,1.4660,1.4648,1.4655,3922
2009-11-03,22:55:00,1.4655,1.4661,1.4652,1.4657,2812
2009-11-03,23:00:00,1.4658,1.4666,1.4645,1.4665,5570
2009-11-03,23:05:00,1.4666,1.4670,1.4660,1.4661,5121
2009-11-03,23:10:00,1.4661,1.4665,1.4652,1.4656,4231
2009-11-03,23:15:00,1.4655,1.4660,1.4641,1.4648,4737
2009-11-03,23:20:00,1.4648,1.4653,1.4644,1.4653,3275
2009-11-03,23:25:00,1.4653,1.4659,1.4645,1.4647,4301
2009-11-03,23:30:00,1.4647,1.4659,1.4644,1.4658,3537
2009-11-03,23:35:00,1.4658,1.4662,1.4650,1.4652,3132
2009-11-03,23:40:00,1.4653,1.4689,1.4652,1.4688,9893
2009-11-03,23:45:00,1.4689,1.4693,1.4677,1.4689,6668
2009-11-03,23:50:00,1.4689,1.4696,1.4686,1.4686,5930
2009-11-03,23:55:00,1.4687,1.4688,1.4673,1.4675,5496
2009-11-04,00:00:00,1.4675,1.4679,1.4671,1.4675,3773
2009-11-04,00:05:00,1.4676,1.4676,1.4670,1.4671,2144
2009-11-04,00:10:00,1.4671,1.4673,1.4666,1.4667,3109
2009-11-04,00:15:00,1.4667,1.4668,1.4647,1.4652,5229
2009-11-04,00:20:00,1.4652,1.4662,1.4651,1.4660,2387
2009-11-04,00:25:00,1.4659,1.4659,1.4641,1.4644,2997
2009-11-04,00:30:00,1.4644,1.4653,1.4644,1.4652,1874
2009-11-04,00:35:00,1.4652,1.4652,1.4635,1.4642,4573
2009-11-04,00:40:00,1.4643,1.4643,1.4634,1.4637,2334
2009-11-04,00:45:00,1.4636,1.4643,1.4630,1.4642,2707
2009-11-04,00:50:00,1.4642,1.4645,1.4636,1.4645,1489
2009-11-04,00:55:00,1.4645,1.4655,1.4644,1.4655,2022
2009-11-04,01:00:00,1.4655,1.4661,1.4655,1.4657,1413
2009-11-04,01:05:00,1.4657,1.4658,1.4648,1.4655,1552
2009-11-04,01:10:00,1.4656,1.4656,1.4647,1.4650,823
2009-11-04,01:15:00,1.4650,1.4652,1.4645,1.4646,929
2009-11-04,01:20:00,1.4645,1.4653,1.4644,1.4649,1109
2009-11-04,01:25:00,1.4649,1.4656,1.4649,1.4652,1157
2009-11-04,01:30:00,1.4652,1.4664,1.4652,1.4662,1290
2009-11-04,01:35:00,1.4662,1.4693,1.4661,1.4686,4972
2009-11-04,01:40:00,1.4687,1.4690,1.4680,1.4684,2060
2009-11-04,01:45:00,1.4685,1.4686,1.4678,1.4684,1019
2009-11-04,01:50:00,1.4683,1.4695,1.4682,1.4683,2585
2009-11-04,01:55:00,1.4683,1.4693,1.4683,1.4685,1130
2009-11-04,02:00:00,1.4685,1.4686,1.4679,1.4684,922
2009-11-04,02:05:00,1.4684,1.4689,1.4681,1.4682,1114
2009-11-04,02:10:00,1.4682,1.4686,1.4680,1.4684,574
2009-11-04,02:15:00,1.4683,1.4685,1.4680,1.4682,620
2009-11-04,02:20:00,1.4682,1.4687,1.4677,1.4682,947
2009-11-04,02:25:00,1.4682,1.4686,1.4677,1.4683,733
2009-11-04,02:30:00,1.4682,1.4706,1.4682,1.4704,3503
2009-11-04,02:35:00,1.4705,1.4709,1.4698,1.4701,2765
2009-11-04,02:40:00,1.4703,1.4705,1.4699,1.4699,1439
2009-11-04,02:45:00,1.4700,1.4701,1.4692,1.4696,1608
2009-11-04,02:50:00,1.4696,1.4706,1.4695,1.4701,1217
2009-11-04,02:55:00,1.4701,1.4709,1.4700,1.4708,1420
2009-11-04,03:00:00,1.4708,1.4718,1.4707,1.4716,3783
2009-11-04,03:05:00,1.4716,1.4726,1.4716,1.4725,4502
2009-11-04,03:10:00,1.4725,1.4732,1.4722,1.4723,2220
2009-11-04,03:15:00,1.4723,1.4726,1.4720,1.4723,1928
2009-11-04,03:20:00,1.4723,1.4731,1.4720,1.4721,1667
2009-11-04,03:25:00,1.4721,1.4726,1.4720,1.4722,1017
2009-11-04,03:30:00,1.4723,1.4729,1.4720,1.4721,1342
2009-11-04,03:35:00,1.4720,1.4723,1.4715,1.4716,1450
2009-11-04,03:40:00,1.4716,1.4719,1.4712,1.4717,1351
2009-11-04,03:45:00,1.4715,1.4718,1.4711,1.4718,1372
2009-11-04,03:50:00,1.4717,1.4718,1.4709,1.4710,976
2009-11-04,03:55:00,1.4710,1.4711,1.4700,1.4701,2970
2009-11-04,04:00:00,1.4702,1.4704,1.4698,1.4700,1915
2009-11-04,04:05:00,1.4701,1.4705,1.4701,1.4703,1406
2009-11-04,04:10:00,1.4703,1.4708,1.4700,1.4702,999
2009-11-04,04:15:00,1.4701,1.4706,1.4701,1.4706,535
2009-11-04,04:20:00,1.4705,1.4707,1.4703,1.4706,885
2009-11-04,04:25:00,1.4706,1.4711,1.4704,1.4711,602
2009-11-04,04:30:00,1.4711,1.4720,1.4711,1.4720,1305
2009-11-04,04:35:00,1.4721,1.4721,1.4717,1.4718,653
2009-11-04,04:40:00,1.4718,1.4720,1.4706,1.4708,1460
2009-11-04,04:45:00,1.4708,1.4713,1.4707,1.4709,632
2009-11-04,04:50:00,1.4710,1.4711,1.4707,1.4710,596
2009-11-04,04:55:00,1.4709,1.4711,1.4705,1.4710,733
2009-11-04,05:00:00,1.4709,1.4713,1.4708,1.4713,452
2009-11-04,05:05:00,1.4713,1.4715,1.4713,1.4714,186
2009-11-04,05:10:00,1.4714,1.4716,1.4712,1.4714,167
2009-11-04,05:15:00,1.4712,1.4714,1.4711,1.4713,49
2009-11-04,05:20:00,1.4713,1.4717,1.4713,1.4717,131
2009-11-04,05:25:00,1.4717,1.4720,1.4716,1.4720,44
2009-11-04,05:30:00,1.4720,1.4724,1.4718,1.4723,133
2009-11-04,05:35:00,1.4724,1.4730,1.4723,1.4730,122
2009-11-04,05:40:00,1.4731,1.4731,1.4729,1.4731,70
2009-11-04,05:45:00,1.4730,1.4732,1.4729,1.4730,29
2009-11-04,05:50:00,1.4730,1.4730,1.4723,1.4723,152
2009-11-04,05:55:00,1.4723,1.4726,1.4720,1.4724,164
2009-11-04,06:00:00,1.4701,1.4701,1.4701,1.4701,1
2009-11-04,07:00:00,1.4718,1.4719,1.4715,1.4715,190
2009-11-04,07:05:00,1.4714,1.4717,1.4713,1.4715,27
2009-11-04,07:10:00,1.4716,1.4723,1.4716,1.4723,65
2009-11-04,07:15:00,1.4722,1.4725,1.4722,1.4725,61
2009-11-04,07:20:00,1.4724,1.4726,1.4724,1.4726,61
2009-11-04,07:25:00,1.4726,1.4726,1.4724,1.4726,74
2009-11-04,07:30:00,1.4726,1.4727,1.4724,1.4727,62
2009-11-04,07:35:00,1.4727,1.4731,1.4726,1.4730,75
2009-11-04,07:40:00,1.4730,1.4730,1.4726,1.4726,55
2009-11-04,07:45:00,1.4726,1.4727,1.4720,1.4720,78
2009-11-04,07:50:00,1.4720,1.4725,1.4720,1.4724,74
2009-11-04,07:55:00,1.4725,1.4731,1.4724,1.4730,109
2009-11-04,08:00:00,1.4730,1.4732,1.4722,1.4724,426
2009-11-04,08:05:00,1.4725,1.4725,1.4715,1.4715,249
2009-11-04,08:10:00,1.4714,1.4715,1.4708,1.4710,348
2009-11-04,08:15:00,1.4710,1.4711,1.4705,1.4711,223
2009-11-04,08:20:00,1.4710,1.4710,1.4708,1.4708,22
2009-11-04,08:25:00,1.4709,1.4719,1.4709,1.4717,171
2009-11-04,08:30:00,1.4716,1.4717,1.4700,1.4713,1423
2009-11-04,08:35:00,1.4713,1.4715,1.4704,1.4704,145
2009-11-04,08:40:00,1.4704,1.4715,1.4704,1.4712,219
2009-11-04,08:45:00,1.4712,1.4720,1.4710,1.4712,374
2009-11-04,08:50:00,1.4714,1.4718,1.4708,1.4711,161
2009-11-04,08:55:00,1.4712,1.4717,1.4711,1.4716,130
2009-11-04,09:00:00,1.4716,1.4716,1.4712,1.4716,46
2009-11-04,09:05:00,1.4716,1.4722,1.4716,1.4721,210
2009-11-04,09:10:00,1.4720,1.4726,1.4720,1.4723,245
2009-11-04,09:15:00,1.4722,1.4724,1.4717,1.4719,193
2009-11-04,09:20:00,1.4719,1.4726,1.4718,1.4725,295
2009-11-04,09:25:00,1.4722,1.4729,1.4722,1.4727,139
2009-11-04,09:30:00,1.4726,1.4727,1.4722,1.4727,59
2009-11-04,09:35:00,1.4725,1.4725,1.4721,1.4722,180
2009-11-04,09:40:00,1.4722,1.4724,1.4721,1.4721,156
2009-11-04,09:45:00,1.4721,1.4721,1.4709,1.4712,271
2009-11-04,09:50:00,1.4714,1.4715,1.4709,1.4715,62
2009-11-04,09:55:00,1.4714,1.4718,1.4711,1.4712,58
2009-11-04,10:00:00,1.4711,1.4714,1.4710,1.4713,76
2009-11-04,10:05:00,1.4713,1.4714,1.4712,1.4713,47
2009-11-04,10:10:00,1.4712,1.4714,1.4710,1.4710,173
2009-11-04,10:15:00,1.4711,1.4713,1.4708,1.4710,128
2009-11-04,10:20:00,1.4711,1.4717,1.4711,1.4714,90
2009-11-04,10:25:00,1.4713,1.4715,1.4712,1.4714,23
2009-11-04,10:30:00,1.4713,1.4717,1.4713,1.4717,65
2009-11-04,10:35:00,1.4717,1.4722,1.4717,1.4717,159
2009-11-04,10:40:00,1.4719,1.4721,1.4717,1.4720,78
2009-11-04,10:45:00,1.4720,1.4721,1.4718,1.4721,69
2009-11-04,10:50:00,1.4721,1.4723,1.4719,1.4723,78
2009-11-04,10:55:00,1.4722,1.4723,1.4721,1.4722,42
2009-11-04,11:00:00,1.4722,1.4723,1.4721,1.4723,64
2009-11-04,11:05:00,1.4723,1.4724,1.4722,1.4724,14
2009-11-04,11:10:00,1.4724,1.4726,1.4724,1.4724,80
2009-11-04,11:15:00,1.4724,1.4727,1.4724,1.4724,95
2009-11-04,11:20:00,1.4724,1.4725,1.4721,1.4723,89
2009-11-04,11:25:00,1.4722,1.4724,1.4722,1.4724,54
2009-11-04,11:30:00,1.4724,1.4725,1.4723,1.4723,27
2009-11-04,11:35:00,1.4723,1.4723,1.4721,1.4721,40
2009-11-04,11:40:00,1.4722,1.4725,1.4721,1.4725,170
2009-11-04,11:45:00,1.4725,1.4727,1.4724,1.4726,124
2009-11-04,11:50:00,1.4725,1.4726,1.4724,1.4724,52
2009-11-04,11:55:00,1.4725,1.4726,1.4724,1.4724,40
2009-11-04,12:00:00,1.4724,1.4726,1.4724,1.4726,34
2009-11-04,12:05:00,1.4727,1.4727,1.4725,1.4726,86
2009-11-04,12:10:00,1.4727,1.4731,1.4727,1.4730,49
2009-11-04,12:15:00,1.4730,1.4735,1.4728,1.4731,302
2009-11-04,12:20:00,1.4731,1.4736,1.4731,1.4734,94
2009-11-04,12:25:00,1.4734,1.4734,1.4731,1.4731,40
2009-11-04,12:30:00,1.4732,1.4732,1.4729,1.4731,66
2009-11-04,12:35:00,1.4731,1.4732,1.4729,1.4732,66
2009-11-04,12:40:00,1.4733,1.4733,1.4731,1.4732,86
2009-11-04,12:45:00,1.4732,1.4734,1.4732,1.4733,28
2009-11-04,12:50:00,1.4732,1.4734,1.4731,1.4732,45
2009-11-04,12:55:00,1.4732,1.4733,1.4732,1.4733,8
2009-11-04,13:00:00,1.4732,1.4733,1.4731,1.4732,18
2009-11-04,13:05:00,1.4732,1.4732,1.4730,1.4730,38
2009-11-04,13:10:00,1.4729,1.4731,1.4729,1.4731,115
2009-11-04,13:15:00,1.4731,1.4731,1.4724,1.4726,221
2009-11-04,13:20:00,1.4726,1.4728,1.4726,1.4728,97
2009-11-04,13:25:00,1.4727,1.4729,1.4727,1.4728,282
2009-11-04,13:30:00,1.4729,1.4732,1.4728,1.4730,98
2009-11-04,13:35:00,1.4730,1.4730,1.4727,1.4728,19
2009-11-04,13:40:00,1.4726,1.4727,1.4722,1.4723,80
2009-11-04,13:45:00,1.4722,1.4724,1.4722,1.4722,44
2009-11-04,13:50:00,1.4722,1.4726,1.4722,1.4726,89
2009-11-04,13:55:00,1.4725,1.4728,1.4722,1.4725,113
2009-11-04,14:00:00,1.4724,1.4733,1.4723,1.4732,123
2009-11-04,14:05:00,1.4732,1.4738,1.4732,1.4736,200
2009-11-04,14:10:00,1.4736,1.4736,1.4732,1.4734,96
2009-11-04,14:15:00,1.4735,1.4735,1.4732,1.4733,35
2009-11-04,14:20:00,1.4732,1.4732,1.4726,1.4728,199
2009-11-04,14:25:00,1.4727,1.4728,1.4722,1.4724,133
2009-11-04,14:30:00,1.4725,1.4728,1.4722,1.4723,143
2009-11-04,14:35:00,1.4723,1.4733,1.4722,1.4732,265
2009-11-04,14:40:00,1.4731,1.4736,1.4731,1.4731,212
2009-11-04,14:45:00,1.4732,1.4745,1.4730,1.4741,1114
2009-11-04,14:50:00,1.4740,1.4747,1.4737,1.4747,468
2009-11-04,14:55:00,1.4748,1.4749,1.4741,1.4744,422
2009-11-04,15:00:00,1.4744,1.4745,1.4738,1.4739,325
2009-11-04,15:05:00,1.4739,1.4746,1.4737,1.4745,419
2009-11-04,15:10:00,1.4745,1.4746,1.4739,1.4745,284
2009-11-04,15:15:00,1.4746,1.4752,1.4743,1.4748,705
2009-11-04,15:20:00,1.4748,1.4754,1.4746,1.4753,587
2009-11-04,15:25:00,1.4753,1.4755,1.4748,1.4749,822
2009-11-04,15:30:00,1.4749,1.4749,1.4744,1.4744,458
2009-11-04,15:35:00,1.4744,1.4746,1.4741,1.4742,781
2009-11-04,15:40:00,1.4742,1.4745,1.4735,1.4740,548
2009-11-04,15:45:00,1.4740,1.4741,1.4732,1.4739,481
2009-11-04,15:50:00,1.4738,1.4746,1.4737,1.4744,525
2009-11-04,15:55:00,1.4745,1.4750,1.4740,1.4747,703
2009-11-04,16:00:00,1.4747,1.4750,1.4740,1.4750,672
2009-11-04,16:05:00,1.4750,1.4756,1.4746,1.4755,1266
2009-11-04,16:10:00,1.4756,1.4761,1.4755,1.4760,869
2009-11-04,16:15:00,1.4760,1.4763,1.4755,1.4756,1376
2009-11-04,16:20:00,1.4757,1.4763,1.4755,1.4760,779
2009-11-04,16:25:00,1.4761,1.4761,1.4753,1.4757,444
2009-11-04,16:30:00,1.4757,1.4757,1.4752,1.4754,621
2009-11-04,16:35:00,1.4754,1.4759,1.4753,1.4759,1075
2009-11-04,16:40:00,1.4760,1.4767,1.4760,1.4761,1336
2009-11-04,16:45:00,1.4762,1.4768,1.4759,1.4765,829
2009-11-04,16:50:00,1.4766,1.4772,1.4766,1.4766,1015
2009-11-04,16:55:00,1.4767,1.4768,1.4760,1.4763,698
2009-11-04,17:00:00,1.4764,1.4766,1.4759,1.4764,590
2009-11-04,17:05:00,1.4765,1.4765,1.4754,1.4754,318
2009-11-04,17:10:00,1.4754,1.4761,1.4753,1.4761,701
2009-11-04,17:15:00,1.4761,1.4764,1.4761,1.4762,369
2009-11-04,17:20:00,1.4764,1.4766,1.4762,1.4764,340
2009-11-04,17:25:00,1.4763,1.4766,1.4756,1.4759,932
2009-11-04,17:30:00,1.4757,1.4762,1.4756,1.4762,507
2009-11-04,17:35:00,1.4762,1.4763,1.4754,1.4756,513
2009-11-04,17:40:00,1.4756,1.4759,1.4754,1.4758,691
2009-11-04,17:45:00,1.4758,1.4762,1.4757,1.4761,315
2009-11-04,17:50:00,1.4761,1.4762,1.4755,1.4758,398
2009-11-04,17:55:00,1.4758,1.4759,1.4753,1.4753,374
2009-11-04,18:00:00,1.4752,1.4755,1.4750,1.4753,661
2009-11-04,18:05:00,1.4752,1.4754,1.4750,1.4752,162
2009-11-04,18:10:00,1.4752,1.4756,1.4751,1.4755,362
2009-11-04,18:15:00,1.4755,1.4757,1.4751,1.4755,265
2009-11-04,18:20:00,1.4754,1.4761,1.4754,1.4760,304
2009-11-04,18:25:00,1.4760,1.4765,1.4759,1.4762,1003
2009-11-04,18:30:00,1.4762,1.4763,1.4759,1.4760,359
2009-11-04,18:35:00,1.4761,1.4763,1.4760,1.4760,337
2009-11-04,18:40:00,1.4759,1.4763,1.4759,1.4761,198
2009-11-04,18:45:00,1.4761,1.4765,1.4759,1.4764,322
2009-11-04,18:50:00,1.4763,1.4764,1.4759,1.4761,237
2009-11-04,18:55:00,1.4761,1.4761,1.4757,1.4759,327
2009-11-04,19:00:00,1.4759,1.4764,1.4757,1.4763,207
2009-11-04,19:05:00,1.4764,1.4767,1.4750,1.4752,1153
2009-11-04,19:10:00,1.4752,1.4754,1.4737,1.4750,3975
2009-11-04,19:15:00,1.4750,1.4756,1.4746,1.4750,813
2009-11-04,19:20:00,1.4750,1.4755,1.4749,1.4749,375
2009-11-04,19:25:00,1.4749,1.4752,1.4749,1.4751,142
2009-11-04,19:30:00,1.4752,1.4753,1.4746,1.4752,529
2009-11-04,19:35:00,1.4752,1.4755,1.4751,1.4754,205
2009-11-04,19:40:00,1.4754,1.4761,1.4753,1.4755,414
2009-11-04,19:45:00,1.4756,1.4757,1.4753,1.4756,80
2009-11-04,19:50:00,1.4756,1.4762,1.4755,1.4761,207
2009-11-04,19:55:00,1.4761,1.4766,1.4759,1.4762,514
2009-11-04,20:00:00,1.4763,1.4765,1.4761,1.4763,219
2009-11-04,20:05:00,1.4762,1.4776,1.4761,1.4768,1370
2009-11-04,20:10:00,1.4768,1.4772,1.4765,1.4768,601
2009-11-04,20:15:00,1.4767,1.4768,1.4758,1.4758,697
2009-11-04,20:20:00,1.4759,1.4762,1.4757,1.4761,283
2009-11-04,20:25:00,1.4761,1.4764,1.4758,1.4764,655
2009-11-04,20:30:00,1.4764,1.4764,1.4761,1.4761,447
2009-11-04,20:35:00,1.4761,1.4764,1.4759,1.4763,730
2009-11-04,20:40:00,1.4763,1.4765,1.4761,1.4763,196
2009-11-04,20:45:00,1.4763,1.4763,1.4748,1.4750,1307
2009-11-04,20:50:00,1.4750,1.4751,1.4743,1.4746,1145
2009-11-04,20:55:00,1.4745,1.4749,1.4740,1.4746,2115
2009-11-04,21:00:00,1.4745,1.4750,1.4743,1.4749,677
2009-11-04,21:05:00,1.4749,1.4751,1.4745,1.4747,843
2009-11-04,21:10:00,1.4747,1.4761,1.4746,1.4761,1291
2009-11-04,21:15:00,1.4762,1.4772,1.4752,1.4767,2396
2009-11-04,21:20:00,1.4767,1.4772,1.4759,1.4769,2307
2009-11-04,21:25:00,1.4769,1.4795,1.4769,1.4790,4537
2009-11-04,21:30:00,1.4789,1.4791,1.4782,1.4784,1985
2009-11-04,21:35:00,1.4784,1.4789,1.4780,1.4781,1199
2009-11-04,21:40:00,1.4782,1.4792,1.4781,1.4785,1079
2009-11-04,21:45:00,1.4785,1.4785,1.4777,1.4782,1006
2009-11-04,21:50:00,1.4782,1.4786,1.4781,1.4783,722
2009-11-04,21:55:00,1.4783,1.4790,1.4776,1.4777,1727
2009-11-04,22:00:00,1.4777,1.4796,1.4777,1.4792,2384
2009-11-04,22:05:00,1.4792,1.4794,1.4786,1.4792,1727
2009-11-04,22:10:00,1.4792,1.4799,1.4790,1.4793,2008
2009-11-04,22:15:00,1.4793,1.4796,1.4788,1.4788,1229
2009-11-04,22:20:00,1.4788,1.4792,1.4785,1.4791,1062
2009-11-04,22:25:00,1.4791,1.4799,1.4788,1.4797,1891
2009-11-04,22:30:00,1.4797,1.4805,1.4796,1.4799,3746
2009-11-04,22:35:00,1.4799,1.4800,1.4793,1.4794,2900
2009-11-04,22:40:00,1.4793,1.4802,1.4791,1.4792,3290
2009-11-04,22:45:00,1.4792,1.4812,1.4791,1.4807,4112
2009-11-04,22:50:00,1.4807,1.4815,1.4806,1.4812,4517
2009-11-04,22:55:00,1.4812,1.4818,1.4805,1.4807,2693
2009-11-04,23:00:00,1.4811,1.4833,1.4797,1.4826,9721
2009-11-04,23:05:00,1.4826,1.4834,1.4824,1.4827,5678
2009-11-04,23:10:00,1.4827,1.4840,1.4826,1.4838,5498
2009-11-04,23:15:00,1.4839,1.4842,1.4829,1.4834,3725
2009-11-04,23:20:00,1.4833,1.4836,1.4829,1.4831,2603
2009-11-04,23:25:00,1.4831,1.4832,1.4826,1.4828,2057
2009-11-04,23:30:00,1.4829,1.4837,1.4827,1.4829,3109
2009-11-04,23:35:00,1.4828,1.4834,1.4822,1.4824,1667
2009-11-04,23:40:00,1.4824,1.4838,1.4823,1.4836,2979
2009-11-04,23:45:00,1.4835,1.4845,1.4835,1.4844,3472
2009-11-04,23:50:00,1.4844,1.4844,1.4837,1.4837,2064
2009-11-04,23:55:00,1.4837,1.4839,1.4833,1.4834,1811
2009-11-05,00:00:00,1.4835,1.4840,1.4832,1.4839,2291
2009-11-05,00:05:00,1.4838,1.4843,1.4836,1.4837,2097
2009-11-05,00:10:00,1.4838,1.4841,1.4836,1.4839,1421
2009-11-05,00:15:00,1.4840,1.4840,1.4831,1.4833,1491
2009-11-05,00:20:00,1.4833,1.4841,1.4832,1.4839,2096
2009-11-05,00:25:00,1.4839,1.4845,1.4837,1.4841,1478
2009-11-05,00:30:00,1.4840,1.4841,1.4833,1.4835,1710
2009-11-05,00:35:00,1.4835,1.4835,1.4830,1.4833,1552
2009-11-05,00:40:00,1.4834,1.4838,1.4831,1.4836,1188
2009-11-05,00:45:00,1.4836,1.4841,1.4835,1.4836,1048
2009-11-05,00:50:00,1.4835,1.4840,1.4835,1.4837,619
2009-11-05,00:55:00,1.4836,1.4837,1.4831,1.4833,1003
2009-11-05,01:00:00,1.4833,1.4839,1.4830,1.4837,1211
2009-11-05,01:05:00,1.4836,1.4836,1.4831,1.4835,917
2009-11-05,01:10:00,1.4836,1.4837,1.4829,1.4833,1201
2009-11-05,01:15:00,1.4833,1.4835,1.4829,1.4831,829
2009-11-05,01:20:00,1.4831,1.4840,1.4831,1.4838,986
2009-11-05,01:25:00,1.4838,1.4840,1.4835,1.4838,881
2009-11-05,01:30:00,1.4838,1.4838,1.4833,1.4835,1384
2009-11-05,01:35:00,1.4835,1.4839,1.4835,1.4838,389
2009-11-05,01:40:00,1.4839,1.4845,1.4837,1.4842,1047
2009-11-05,01:45:00,1.4842,1.4845,1.4840,1.4841,989
2009-11-05,01:50:00,1.4841,1.4844,1.4840,1.4842,601
2009-11-05,01:55:00,1.4842,1.4844,1.4840,1.4840,593
2009-11-05,02:00:00,1.4839,1.4842,1.4837,1.4840,701
2009-11-05,02:05:00,1.4840,1.4842,1.4837,1.4837,1179
2009-11-05,02:10:00,1.4837,1.4841,1.4837,1.4837,771
2009-11-05,02:15:00,1.4837,1.4838,1.4833,1.4836,1405
2009-11-05,02:20:00,1.4837,1.4838,1.4833,1.4836,602
2009-11-05,02:25:00,1.4836,1.4839,1.4831,1.4836,1092
2009-11-05,02:30:00,1.4836,1.4844,1.4835,1.4844,784
2009-11-05,02:35:00,1.4843,1.4846,1.4841,1.4843,1524
2009-11-05,02:40:00,1.4843,1.4846,1.4838,1.4839,1305
2009-11-05,02:45:00,1.4838,1.4842,1.4837,1.4841,610
2009-11-05,02:50:00,1.4840,1.4842,1.4838,1.4839,822
2009-11-05,02:55:00,1.4840,1.4846,1.4840,1.4842,1270
2009-11-05,03:00:00,1.4842,1.4846,1.4841,1.4844,1078
2009-11-05,03:05:00,1.4844,1.4895,1.4841,1.4859,3821
2009-11-05,03:10:00,1.4860,1.4862,1.4845,1.4862,1597
2009-11-05,03:15:00,1.4860,1.4904,1.4846,1.4871,5122
2009-11-05,03:20:00,1.4871,1.4891,1.4826,1.4856,9220
2009-11-05,03:25:00,1.4856,1.4858,1.4824,1.4833,9135
2009-11-05,03:30:00,1.4834,1.4869,1.4824,1.4855,7381
2009-11-05,03:35:00,1.4855,1.4870,1.4854,1.4860,4323
2009-11-05,03:40:00,1.4860,1.4907,1.4852,1.4888,8626
2009-11-05,03:45:00,1.4888,1.4903,1.4887,1.4895,5495
2009-11-05,03:50:00,1.4895,1.4908,1.4889,1.4891,5798
2009-11-05,03:55:00,1.4891,1.4898,1.4882,1.4895,3822
2009-11-05,04:00:00,1.4896,1.4897,1.4876,1.4881,3117
2009-11-05,04:05:00,1.4880,1.4884,1.4877,1.4881,1413
2009-11-05,04:10:00,1.4881,1.4888,1.4875,1.4878,2330
2009-11-05,04:15:00,1.4878,1.4888,1.4878,1.4887,1317
2009-11-05,04:20:00,1.4886,1.4892,1.4881,1.4886,1457
2009-11-05,04:25:00,1.4888,1.4892,1.4883,1.4886,1000
2009-11-05,04:30:00,1.4886,1.4888,1.4875,1.4877,1617
2009-11-05,04:35:00,1.4877,1.4881,1.4871,1.4879,1476
2009-11-05,04:40:00,1.4878,1.4878,1.4867,1.4868,1747
2009-11-05,04:45:00,1.4867,1.4871,1.4863,1.4866,1813
2009-11-05,04:50:00,1.4865,1.4870,1.4860,1.4863,2367
2009-11-05,04:55:00,1.4863,1.4867,1.4860,1.4863,792
2009-11-05,05:00:00,1.4863,1.4873,1.4862,1.4873,512
2009-11-05,05:05:00,1.4873,1.4879,1.4872,1.4875,523
2009-11-05,05:10:00,1.4876,1.4879,1.4875,1.4876,167
2009-11-05,05:15:00,1.4876,1.4880,1.4874,1.4878,174
2009-11-05,05:20:00,1.4879,1.4883,1.4876,1.4880,136
2009-11-05,05:25:00,1.4879,1.4880,1.4871,1.4871,127
2009-11-05,05:30:00,1.4870,1.4870,1.4866,1.4868,112
2009-11-05,05:35:00,1.4869,1.4870,1.4866,1.4868,22
2009-11-05,05:40:00,1.4868,1.4870,1.4866,1.4870,43
2009-11-05,05:45:00,1.4869,1.4871,1.4864,1.4869,196
2009-11-05,05:50:00,1.4868,1.4869,1.4863,1.4865,114
2009-11-05,05:55:00,1.4865,1.4866,1.4859,1.4862,140
2009-11-05,06:00:00,1.4895,1.4895,1.4895,1.4895,1
2009-11-05,07:00:00,1.4874,1.4875,1.4866,1.4869,227
2009-11-05,07:05:00,1.4869,1.4870,1.4866,1.4867,49
2009-11-05,07:10:00,1.4866,1.4867,1.4865,1.4865,23
2009-11-05,07:15:00,1.4867,1.4868,1.4865,1.4868,39
2009-11-05,07:20:00,1.4866,1.4867,1.4866,1.4866,28
2009-11-05,07:25:00,1.4866,1.4867,1.4864,1.4866,52
2009-11-05,07:30:00,1.4865,1.4865,1.4864,1.4865,23
2009-11-05,07:35:00,1.4866,1.4866,1.4863,1.4865,93
2009-11-05,07:40:00,1.4865,1.4865,1.4862,1.4862,46
2009-11-05,07:45:00,1.4863,1.4868,1.4859,1.4859,168
2009-11-05,07:50:00,1.4859,1.4862,1.4857,1.4860,187
2009-11-05,07:55:00,1.4861,1.4867,1.4861,1.4864,139
2009-11-05,08:00:00,1.4864,1.4864,1.4856,1.4861,445
2009-11-05,08:05:00,1.4862,1.4866,1.4859,1.4866,270
2009-11-05,08:10:00,1.4867,1.4871,1.4866,1.4868,102
2009-11-05,08:15:00,1.4867,1.4870,1.4866,1.4868,42
2009-11-05,08:20:00,1.4868,1.4868,1.4859,1.4862,153
2009-11-05,08:25:00,1.4862,1.4868,1.4862,1.4868,89
2009-11-05,08:30:00,1.4867,1.4870,1.4865,1.4868,76
2009-11-05,08:35:00,1.4867,1.4873,1.4866,1.4872,148
2009-11-05,08:40:00,1.4872,1.4874,1.4872,1.4873,51
2009-11-05,08:45:00,1.4874,1.4874,1.4858,1.4859,960
2009-11-05,08:50:00,1.4859,1.4859,1.4845,1.4848,872
2009-11-05,08:55:00,1.4847,1.4850,1.4837,1.4838,1144
2009-11-05,09:00:00,1.4839,1.4840,1.4833,1.4837,522
2009-11-05,09:05:00,1.4838,1.4841,1.4836,1.4838,174
2009-11-05,09:10:00,1.4838,1.4839,1.4828,1.4831,527
2009-11-05,09:15:00,1.4831,1.4842,1.4831,1.4842,275
2009-11-05,09:20:00,1.4841,1.4842,1.4837,1.4842,244
2009-11-05,09:25:00,1.4842,1.4842,1.4836,1.4838,360
2009-11-05,09:30:00,1.4838,1.4838,1.4834,1.4834,212
2009-11-05,09:35:00,1.4834,1.4835,1.4826,1.4830,424
2009-11-05,09:40:00,1.4830,1.4833,1.4827,1.4828,305
2009-11-05,09:45:00,1.4829,1.4835,1.4829,1.4835,253
2009-11-05,09:50:00,1.4834,1.4837,1.4833,1.4833,119
2009-11-05,09:55:00,1.4833,1.4837,1.4833,1.4835,136
2009-11-05,10:00:00,1.4836,1.4842,1.4836,1.4838,110
2009-11-05,10:05:00,1.4837,1.4840,1.4834,1.4839,154
2009-11-05,10:10:00,1.4839,1.4842,1.4837,1.4841,154
2009-11-05,10:15:00,1.4842,1.4842,1.4838,1.4841,224
2009-11-05,10:20:00,1.4840,1.4843,1.4838,1.4842,127
2009-11-05,10:25:00,1.4842,1.4844,1.4840,1.4844,75
2009-11-05,10:30:00,1.4843,1.4846,1.4842,1.4844,154
2009-11-05,10:35:00,1.4844,1.4847,1.4843,1.4846,171
2009-11-05,10:40:00,1.4846,1.4848,1.4845,1.4845,165
2009-11-05,10:45:00,1.4845,1.4845,1.4841,1.4842,94
2009-11-05,10:50:00,1.4842,1.4845,1.4842,1.4845,112
2009-11-05,10:55:00,1.4845,1.4846,1.4843,1.4843,91
2009-11-05,11:00:00,1.4842,1.4843,1.4837,1.4840,201
2009-11-05,11:05:00,1.4840,1.4841,1.4838,1.4839,122
2009-11-05,11:10:00,1.4839,1.4839,1.4832,1.4832,310
2009-11-05,11:15:00,1.4833,1.4835,1.4831,1.4833,197
2009-11-05,11:20:00,1.4832,1.4834,1.4831,1.4834,71
2009-11-05,11:25:00,1.4835,1.4836,1.4834,1.4834,130
2009-11-05,11:30:00,1.4834,1.4835,1.4829,1.4831,227
2009-11-05,11:35:00,1.4831,1.4831,1.4827,1.4828,501
2009-11-05,11:40:00,1.4828,1.4829,1.4822,1.4823,691
2009-11-05,11:45:00,1.4824,1.4833,1.4824,1.4833,312
2009-11-05,11:50:00,1.4832,1.4837,1.4832,1.4832,202
2009-11-05,11:55:00,1.4831,1.4833,1.4828,1.4831,109
2009-11-05,12:00:00,1.4830,1.4836,1.4830,1.4836,122
2009-11-05,12:05:00,1.4837,1.4841,1.4834,1.4838,251
2009-11-05,12:10:00,1.4838,1.4838,1.4833,1.4837,152
2009-11-05,12:15:00,1.4838,1.4840,1.4835,1.4836,104
2009-11-05,12:20:00,1.4837,1.4839,1.4835,1.4835,47
2009-11-05,12:25:00,1.4836,1.4837,1.4836,1.4836,65
2009-11-05,12:30:00,1.4836,1.4837,1.4835,1.4836,54
2009-11-05,12:35:00,1.4837,1.4837,1.4836,1.4836,20
2009-11-05,12:40:00,1.4836,1.4839,1.4836,1.4838,26
2009-11-05,12:45:00,1.4839,1.4841,1.4836,1.4837,70
2009-11-05,12:50:00,1.4836,1.4837,1.4831,1.4835,217
2009-11-05,12:55:00,1.4835,1.4840,1.4835,1.4840,204
2009-11-05,13:00:00,1.4840,1.4841,1.4838,1.4838,128
2009-11-05,13:05:00,1.4838,1.4842,1.4837,1.4841,155
2009-11-05,13:10:00,1.4841,1.4846,1.4841,1.4842,167
2009-11-05,13:15:00,1.4842,1.4843,1.4838,1.4839,108
2009-11-05,13:20:00,1.4839,1.4839,1.4836,1.4837,59
2009-11-05,13:25:00,1.4837,1.4841,1.4836,1.4839,56
2009-11-05,13:30:00,1.4839,1.4840,1.4836,1.4838,123
2009-11-05,13:35:00,1.4838,1.4842,1.4838,1.4840,177
2009-11-05,13:40:00,1.4840,1.4845,1.4840,1.4843,210
2009-11-05,13:45:00,1.4844,1.4852,1.4844,1.4850,383
2009-11-05,13:50:00,1.4850,1.4855,1.4849,1.4854,251
2009-11-05,13:55:00,1.4854,1.4854,1.4845,1.4849,228
2009-11-05,14:00:00,1.4848,1.4852,1.4848,1.4848,136
2009-11-05,14:05:00,1.4849,1.4849,1.4845,1.4845,39
2009-11-05,14:10:00,1.4846,1.4848,1.4845,1.4848,80
2009-11-05,14:15:00,1.4847,1.4848,1.4846,1.4848,54
2009-11-05,14:20:00,1.4849,1.4852,1.4847,1.4850,140
2009-11-05,14:25:00,1.4848,1.4849,1.4844,1.4845,154
2009-11-05,14:30:00,1.4846,1.4847,1.4841,1.4844,166
2009-11-05,14:35:00,1.4845,1.4845,1.4836,1.4837,553
2009-11-05,14:40:00,1.4836,1.4837,1.4828,1.4830,416
2009-11-05,14:45:00,1.4830,1.4831,1.4823,1.4828,344
2009-11-05,14:50:00,1.4828,1.4828,1.4815,1.4823,1129
2009-11-05,14:55:00,1.4823,1.4823,1.4817,1.4821,572
2009-11-05,15:00:00,1.4821,1.4826,1.4815,1.4825,796
2009-11-05,15:05:00,1.4824,1.4826,1.4816,1.4823,641
2009-11-05,15:10:00,1.4824,1.4826,1.4817,1.4825,521
2009-11-05,15:15:00,1.4824,1.4833,1.4823,1.4826,574
2009-11-05,15:20:00,1.4827,1.4829,1.4818,1.4819,395
2009-11-05,15:25:00,1.4819,1.4820,1.4810,1.4813,871
2009-11-05,15:30:00,1.4814,1.4822,1.4813,1.4815,605
2009-11-05,15:35:00,1.4816,1.4824,1.4815,1.4824,703
2009-11-05,15:40:00,1.4824,1.4827,1.4818,1.4826,307
2009-11-05,15:45:00,1.4826,1.4827,1.4823,1.4826,528
2009-11-05,15:50:00,1.4826,1.4827,1.4814,1.4820,727
2009-11-05,15:55:00,1.4820,1.4826,1.4816,1.4826,268
2009-11-05,16:00:00,1.4826,1.4834,1.4824,1.4832,688
2009-11-05,16:05:00,1.4833,1.4833,1.4825,1.4828,271
2009-11-05,16:10:00,1.4828,1.4828,1.4821,1.4822,518
2009-11-05,16:15:00,1.4822,1.4826,1.4819,1.4826,404
2009-11-05,16:20:00,1.4826,1.4832,1.4824,1.4829,467
2009-11-05,16:25:00,1.4830,1.4832,1.4827,1.4827,195
2009-11-05,16:30:00,1.4828,1.4828,1.4820,1.4823,417
2009-11-05,16:35:00,1.4823,1.4827,1.4822,1.4824,224
2009-11-05,16:40:00,1.4824,1.4826,1.4820,1.4821,205
2009-11-05,16:45:00,1.4820,1.4822,1.4810,1.4812,1280
2009-11-05,16:50:00,1.4811,1.4818,1.4811,1.4817,564
2009-11-05,16:55:00,1.4819,1.4820,1.4815,1.4816,382
2009-11-05,17:00:00,1.4817,1.4824,1.4816,1.4821,782
2009-11-05,17:05:00,1.4821,1.4830,1.4819,1.4826,814
2009-11-05,17:10:00,1.4827,1.4838,1.4827,1.4836,1213
2009-11-05,17:15:00,1.4836,1.4839,1.4832,1.4837,422
2009-11-05,17:20:00,1.4836,1.4844,1.4836,1.4844,655
2009-11-05,17:25:00,1.4843,1.4844,1.4835,1.4835,711
2009-11-05,17:30:00,1.4836,1.4845,1.4835,1.4842,1784
2009-11-05,17:35:00,1.4841,1.4853,1.4841,1.4848,1516
2009-11-05,17:40:00,1.4848,1.4855,1.4848,1.4851,1248
2009-11-05,17:45:00,1.4851,1.4851,1.4845,1.4846,777
2009-11-05,17:50:00,1.4846,1.4846,1.4840,1.4842,644
2009-11-05,17:55:00,1.4842,1.4844,1.4839,1.4841,508
2009-11-05,18:00:00,1.4841,1.4842,1.4837,1.4839,1092
2009-11-05,18:05:00,1.4837,1.4842,1.4835,1.4842,728
2009-11-05,18:10:00,1.4842,1.4848,1.4841,1.4847,507
2009-11-05,18:15:00,1.4847,1.4850,1.4846,1.4848,707
2009-11-05,18:20:00,1.4848,1.4853,1.4846,1.4848,430
2009-11-05,18:25:00,1.4848,1.4849,1.4842,1.4845,449
2009-11-05,18:30:00,1.4844,1.4851,1.4842,1.4845,480
2009-11-05,18:35:00,1.4847,1.4851,1.4845,1.4848,233
2009-11-05,18:40:00,1.4847,1.4847,1.4838,1.4840,488
2009-11-05,18:45:00,1.4840,1.4846,1.4838,1.4843,479
2009-11-05,18:50:00,1.4844,1.4850,1.4844,1.4847,499
2009-11-05,18:55:00,1.4846,1.4847,1.4837,1.4839,738
2009-11-05,19:00:00,1.4839,1.4849,1.4838,1.4845,724
2009-11-05,19:05:00,1.4845,1.4852,1.4844,1.4851,844
2009-11-05,19:10:00,1.4850,1.4850,1.4847,1.4848,320
2009-11-05,19:15:00,1.4848,1.4850,1.4843,1.4843,749
2009-11-05,19:20:00,1.4843,1.4845,1.4842,1.4845,211
2009-11-05,19:25:00,1.4843,1.4848,1.4843,1.4848,248
2009-11-05,19:30:00,1.4847,1.4849,1.4842,1.4846,245
2009-11-05,19:35:00,1.4846,1.4849,1.4844,1.4848,271
2009-11-05,19:40:00,1.4847,1.4847,1.4845,1.4846,191
2009-11-05,19:45:00,1.4847,1.4849,1.4843,1.4845,328
2009-11-05,19:50:00,1.4846,1.4851,1.4845,1.4846,251
2009-11-05,19:55:00,1.4846,1.4847,1.4841,1.4844,831
2009-11-05,20:00:00,1.4844,1.4849,1.4831,1.4834,4166
2009-11-05,20:05:00,1.4834,1.4842,1.4834,1.4838,1574
2009-11-05,20:10:00,1.4837,1.4844,1.4833,1.4841,1166
2009-11-05,20:15:00,1.4842,1.4842,1.4836,1.4841,515
2009-11-05,20:20:00,1.4841,1.4848,1.4841,1.4844,1012
2009-11-05,20:25:00,1.4843,1.4849,1.4841,1.4848,637
2009-11-05,20:30:00,1.4847,1.4872,1.4846,1.4866,2837
2009-11-05,20:35:00,1.4866,1.4881,1.4865,1.4879,1799
2009-11-05,20:40:00,1.4879,1.4880,1.4872,1.4876,1490
2009-11-05,20:45:00,1.4876,1.4879,1.4867,1.4868,1056
2009-11-05,20:50:00,1.4869,1.4871,1.4863,1.4865,606
2009-11-05,20:55:00,1.4865,1.4873,1.4864,1.4867,841
2009-11-05,21:00:00,1.4867,1.4871,1.4864,1.4870,411
2009-11-05,21:05:00,1.4870,1.4873,1.4865,1.4867,566
2009-11-05,21:10:00,1.4867,1.4867,1.4861,1.4865,664
2009-11-05,21:15:00,1.4866,1.4866,1.4862,1.4864,381
2009-11-05,21:20:00,1.4864,1.4865,1.4862,1.4864,694
2009-11-05,21:25:00,1.4864,1.4864,1.4860,1.4863,524
2009-11-05,21:30:00,1.4864,1.4881,1.4859,1.4880,2747
2009-11-05,21:35:00,1.4880,1.4896,1.4876,1.4882,4813
2009-11-05,21:40:00,1.4882,1.4913,1.4881,1.4910,7133
2009-11-05,21:45:00,1.4910,1.4916,1.4897,1.4899,6642
2009-11-05,21:50:00,1.4898,1.4902,1.4883,1.4889,5519
2009-11-05,21:55:00,1.4890,1.4897,1.4889,1.4892,2745
2009-11-05,22:00:00,1.4893,1.4901,1.4891,1.4898,1945
2009-11-05,22:05:00,1.4898,1.4898,1.4872,1.4874,2919
2009-11-05,22:10:00,1.4874,1.4878,1.4867,1.4872,1976
2009-11-05,22:15:00,1.4871,1.4880,1.4871,1.4880,1252
2009-11-05,22:20:00,1.4880,1.4881,1.4871,1.4871,1052
2009-11-05,22:25:00,1.4871,1.4876,1.4868,1.4875,949
2009-11-05,22:30:00,1.4875,1.4888,1.4873,1.4877,2625
2009-11-05,22:35:00,1.4876,1.4880,1.4858,1.4866,5127
2009-11-05,22:40:00,1.4866,1.4870,1.4858,1.4863,3442
2009-11-05,22:45:00,1.4863,1.4876,1.4857,1.4871,4202
2009-11-05,22:50:00,1.4871,1.4877,1.4869,1.4875,2174
2009-11-05,22:55:00,1.4875,1.4877,1.4872,1.4874,1643
2009-11-05,23:00:00,1.4874,1.4884,1.4873,1.4876,2942
2009-11-05,23:05:00,1.4876,1.4879,1.4869,1.4872,2598
2009-11-05,23:10:00,1.4872,1.4872,1.4861,1.4862,2268
2009-11-05,23:15:00,1.4863,1.4866,1.4859,1.4864,1799
2009-11-05,23:20:00,1.4864,1.4870,1.4863,1.4869,1323
2009-11-05,23:25:00,1.4869,1.4875,1.4868,1.4872,1168
2009-11-05,23:30:00,1.4872,1.4877,1.4866,1.4866,1658
2009-11-05,23:35:00,1.4866,1.4886,1.4866,1.4885,2550
2009-11-05,23:40:00,1.4885,1.4888,1.4881,1.4886,1550
2009-11-05,23:45:00,1.4886,1.4896,1.4884,1.4895,1531
2009-11-05,23:50:00,1.4894,1.4898,1.4890,1.4891,1662
2009-11-05,23:55:00,1.4890,1.4891,1.4885,1.4885,1442
2009-11-06,00:00:00,1.4884,1.4890,1.4881,1.4883,1326
2009-11-06,00:05:00,1.4883,1.4884,1.4878,1.4882,1652
2009-11-06,00:10:00,1.4881,1.4884,1.4879,1.4882,1277
2009-11-06,00:15:00,1.4882,1.4884,1.4873,1.4876,2035
2009-11-06,00:20:00,1.4876,1.4879,1.4872,1.4879,1484
2009-11-06,00:25:00,1.4878,1.4881,1.4873,1.4881,993
2009-11-06,00:30:00,1.4881,1.4886,1.4879,1.4882,1301
2009-11-06,00:35:00,1.4881,1.4884,1.4876,1.4876,494
2009-11-06,00:40:00,1.4877,1.4877,1.4869,1.4872,1028
2009-11-06,00:45:00,1.4872,1.4873,1.4852,1.4859,4159
2009-11-06,00:50:00,1.4860,1.4864,1.4854,1.4857,1541
2009-11-06,00:55:00,1.4856,1.4859,1.4850,1.4854,1151
2009-11-06,01:00:00,1.4856,1.4856,1.4842,1.4844,1824
2009-11-06,01:05:00,1.4846,1.4851,1.4843,1.4848,1653
2009-11-06,01:10:00,1.4848,1.4852,1.4845,1.4851,896
2009-11-06,01:15:00,1.4852,1.4858,1.4848,1.4857,837
2009-11-06,01:20:00,1.4857,1.4861,1.4856,1.4857,588
2009-11-06,01:25:00,1.4858,1.4859,1.4850,1.4854,1093
2009-11-06,01:30:00,1.4853,1.4858,1.4849,1.4858,844
2009-11-06,01:35:00,1.4859,1.4865,1.4857,1.4863,811
2009-11-06,01:40:00,1.4864,1.4864,1.4859,1.4861,368
2009-11-06,01:45:00,1.4862,1.4864,1.4856,1.4859,539
2009-11-06,01:50:00,1.4858,1.4861,1.4857,1.4858,321
2009-11-06,01:55:00,1.4858,1.4861,1.4854,1.4860,491
2009-11-06,02:00:00,1.4860,1.4862,1.4857,1.4860,660
2009-11-06,02:05:00,1.4861,1.4861,1.4857,1.4860,357
2009-11-06,02:10:00,1.4859,1.4868,1.4855,1.4868,953
2009-11-06,02:15:00,1.4868,1.4871,1.4861,1.4869,807
2009-11-06,02:20:00,1.4869,1.4871,1.4860,1.4861,863
2009-11-06,02:25:00,1.4862,1.4864,1.4857,1.4859,610
2009-11-06,02:30:00,1.4859,1.4862,1.4858,1.4860,290
2009-11-06,02:35:00,1.4860,1.4863,1.4858,1.4862,523
2009-11-06,02:40:00,1.4861,1.4863,1.4855,1.4861,1223
2009-11-06,02:45:00,1.4861,1.4867,1.4861,1.4865,786
2009-11-06,02:50:00,1.4865,1.4866,1.4860,1.4863,427
2009-11-06,02:55:00,1.4863,1.4866,1.4862,1.4862,438
2009-11-06,03:00:00,1.4862,1.4865,1.4862,1.4865,439
2009-11-06,03:05:00,1.4866,1.4866,1.4858,1.4860,667
2009-11-06,03:10:00,1.4861,1.4862,1.4858,1.4858,462
2009-11-06,03:15:00,1.4858,1.4863,1.4858,1.4859,341
2009-11-06,03:20:00,1.4859,1.4861,1.4858,1.4859,467
2009-11-06,03:25:00,1.4859,1.4863,1.4859,1.4861,700
2009-11-06,03:30:00,1.4860,1.4861,1.4859,1.4860,479
2009-11-06,03:35:00,1.4860,1.4861,1.4858,1.4860,298
2009-11-06,03:40:00,1.4861,1.4864,1.4861,1.4862,373
2009-11-06,03:45:00,1.4862,1.4864,1.4861,1.4862,346
2009-11-06,03:50:00,1.4862,1.4868,1.4862,1.4868,725
2009-11-06,03:55:00,1.4868,1.4869,1.4866,1.4866,662
2009-11-06,04:00:00,1.4866,1.4873,1.4866,1.4867,822
2009-11-06,04:05:00,1.4866,1.4871,1.4864,1.4870,531
2009-11-06,04:10:00,1.4870,1.4871,1.4868,1.4869,594
2009-11-06,04:15:00,1.4869,1.4878,1.4869,1.4876,657
2009-11-06,04:20:00,1.4876,1.4877,1.4871,1.4873,336
2009-11-06,04:25:00,1.4873,1.4876,1.4871,1.4874,336
2009-11-06,04:30:00,1.4874,1.4874,1.4870,1.4871,458
2009-11-06,04:35:00,1.4871,1.4872,1.4869,1.4870,207
2009-11-06,04:40:00,1.4871,1.4872,1.4869,1.4870,187
2009-11-06,04:45:00,1.4870,1.4872,1.4869,1.4871,417
2009-11-06,04:50:00,1.4871,1.4877,1.4870,1.4874,417
2009-11-06,04:55:00,1.4874,1.4877,1.4871,1.4875,652
2009-11-06,05:00:00,1.4874,1.4878,1.4874,1.4876,278
2009-11-06,05:05:00,1.4875,1.4876,1.4872,1.4873,150
2009-11-06,05:10:00,1.4875,1.4877,1.4874,1.4877,201
2009-11-06,05:15:00,1.4877,1.4880,1.4876,1.4878,187
2009-11-06,05:20:00,1.4878,1.4880,1.4872,1.4873,189
2009-11-06,05:25:00,1.4874,1.4874,1.4870,1.4873,19
2009-11-06,05:30:00,1.4873,1.4875,1.4872,1.4873,62
2009-11-06,05:35:00,1.4872,1.4873,1.4868,1.4868,103
2009-11-06,05:40:00,1.4870,1.4870,1.4864,1.4865,93
2009-11-06,05:45:00,1.4866,1.4868,1.4865,1.4867,37
2009-11-06,05:50:00,1.4868,1.4868,1.4865,1.4865,64
2009-11-06,05:55:00,1.4867,1.4877,1.4867,1.4872,162
2009-11-06,06:00:00,1.4867,1.4867,1.4867,1.4867,1
2009-11-06,07:00:00,1.4872,1.4874,1.4865,1.4866,72
2009-11-06,07:05:00,1.4866,1.4868,1.4864,1.4867,29
2009-11-06,07:10:00,1.4865,1.4866,1.4864,1.4865,13
2009-11-06,07:15:00,1.4864,1.4869,1.4864,1.4867,24
2009-11-06,07:20:00,1.4867,1.4868,1.4866,1.4868,36
2009-11-06,07:25:00,1.4868,1.4870,1.4866,1.4868,59
2009-11-06,07:30:00,1.4868,1.4873,1.4868,1.4873,98
2009-11-06,07:35:00,1.4874,1.4874,1.4872,1.4874,83
2009-11-06,07:40:00,1.4874,1.4879,1.4874,1.4878,53
2009-11-06,07:45:00,1.4878,1.4879,1.4876,1.4877,103
2009-11-06,07:50:00,1.4877,1.4880,1.4877,1.4878,74
2009-11-06,07:55:00,1.4877,1.4878,1.4874,1.4876,46
2009-11-06,08:00:00,1.4876,1.4877,1.4866,1.4867,195
2009-11-06,08:05:00,1.4867,1.4868,1.4865,1.4866,48
2009-11-06,08:10:00,1.4867,1.4868,1.4863,1.4866,100
2009-11-06,08:15:00,1.4866,1.4870,1.4865,1.4867,39
2009-11-06,08:20:00,1.4867,1.4870,1.4865,1.4867,105
2009-11-06,08:25:00,1.4867,1.4869,1.4865,1.4867,72
2009-11-06,08:30:00,1.4866,1.4879,1.4865,1.4871,310
2009-11-06,08:35:00,1.4872,1.4873,1.4869,1.4869,89
2009-11-06,08:40:00,1.4869,1.4874,1.4869,1.4874,130
2009-11-06,08:45:00,1.4874,1.4877,1.4870,1.4874,82
2009-11-06,08:50:00,1.4874,1.4874,1.4855,1.4855,715
2009-11-06,08:55:00,1.4858,1.4864,1.4850,1.4863,661
2009-11-06,09:00:00,1.4865,1.4869,1.4863,1.4863,141
2009-11-06,09:05:00,1.4863,1.4865,1.4863,1.4864,39
2009-11-06,09:10:00,1.4864,1.4867,1.4862,1.4862,94
2009-11-06,09:15:00,1.4863,1.4870,1.4863,1.4870,98
2009-11-06,09:20:00,1.4870,1.4871,1.4867,1.4867,80
2009-11-06,09:25:00,1.4867,1.4870,1.4865,1.4866,187
2009-11-06,09:30:00,1.4866,1.4867,1.4861,1.4864,58
2009-11-06,09:35:00,1.4863,1.4865,1.4861,1.4865,77
2009-11-06,09:40:00,1.4864,1.4864,1.4861,1.4863,59
2009-11-06,09:45:00,1.4862,1.4865,1.4859,1.4859,125
2009-11-06,09:50:00,1.4860,1.4861,1.4856,1.4858,234
2009-11-06,09:55:00,1.4859,1.4860,1.4857,1.4858,83
2009-11-06,10:00:00,1.4859,1.4863,1.4859,1.4862,69
2009-11-06,10:05:00,1.4863,1.4863,1.4859,1.4861,55
2009-11-06,10:10:00,1.4861,1.4864,1.4861,1.4864,55
2009-11-06,10:15:00,1.4864,1.4866,1.4862,1.4864,64
2009-11-06,10:20:00,1.4866,1.4867,1.4865,1.4865,56
2009-11-06,10:25:00,1.4865,1.4866,1.4864,1.4866,76
2009-11-06,10:30:00,1.4865,1.4868,1.4865,1.4867,40
2009-11-06,10:35:00,1.4867,1.4868,1.4864,1.4868,113
2009-11-06,10:40:00,1.4868,1.4869,1.4867,1.4868,51
2009-11-06,10:45:00,1.4867,1.4873,1.4867,1.4870,173
2009-11-06,10:50:00,1.4869,1.4869,1.4866,1.4867,75
2009-11-06,10:55:00,1.4867,1.4869,1.4866,1.4869,76
2009-11-06,11:00:00,1.4869,1.4870,1.4868,1.4868,87
2009-11-06,11:05:00,1.4869,1.4873,1.4867,1.4872,91
2009-11-06,11:10:00,1.4871,1.4873,1.4870,1.4873,44
2009-11-06,11:15:00,1.4872,1.4875,1.4872,1.4873,148
2009-11-06,11:20:00,1.4873,1.4874,1.4871,1.4874,121
2009-11-06,11:25:00,1.4874,1.4876,1.4874,1.4875,44
2009-11-06,11:30:00,1.4876,1.4876,1.4872,1.4873,31
2009-11-06,11:35:00,1.4873,1.4873,1.4873,1.4873,13
2009-11-06,11:40:00,1.4872,1.4873,1.4871,1.4871,170
2009-11-06,11:45:00,1.4872,1.4874,1.4871,1.4873,64
2009-11-06,11:50:00,1.4872,1.4876,1.4872,1.4874,107
2009-11-06,11:55:00,1.4874,1.4876,1.4874,1.4876,41
2009-11-06,12:00:00,1.4875,1.4876,1.4874,1.4874,51
2009-11-06,12:05:00,1.4875,1.4875,1.4872,1.4875,32
2009-11-06,12:10:00,1.4875,1.4877,1.4874,1.4875,42
2009-11-06,12:15:00,1.4876,1.4879,1.4876,1.4877,93
2009-11-06,12:20:00,1.4878,1.4878,1.4875,1.4875,80
2009-11-06,12:25:00,1.4875,1.4875,1.4872,1.4872,71
2009-11-06,12:30:00,1.4873,1.4873,1.4870,1.4872,92
2009-11-06,12:35:00,1.4871,1.4873,1.4868,1.4868,84
2009-11-06,12:40:00,1.4867,1.4873,1.4867,1.4868,220
2009-11-06,12:45:00,1.4868,1.4873,1.4868,1.4871,53
2009-11-06,12:50:00,1.4872,1.4874,1.4872,1.4873,51
2009-11-06,12:55:00,1.4873,1.4873,1.4872,1.4873,18
2009-11-06,13:00:00,1.4873,1.4874,1.4872,1.4872,85
2009-11-06,13:05:00,1.4873,1.4874,1.4873,1.4873,28
2009-11-06,13:10:00,1.4874,1.4874,1.4871,1.4873,57
2009-11-06,13:15:00,1.4873,1.4875,1.4873,1.4874,9
2009-11-06,13:20:00,1.4874,1.4877,1.4874,1.4875,48
2009-11-06,13:25:00,1.4875,1.4877,1.4875,1.4876,66
2009-11-06,13:30:00,1.4876,1.4879,1.4875,1.4877,84
2009-11-06,13:35:00,1.4876,1.4878,1.4876,1.4877,26
2009-11-06,13:40:00,1.4876,1.4876,1.4875,1.4875,22
2009-11-06,13:45:00,1.4876,1.4876,1.4874,1.4876,48
2009-11-06,13:50:00,1.4875,1.4883,1.4874,1.4879,236
2009-11-06,13:55:00,1.4880,1.4883,1.4878,1.4880,229
2009-11-06,14:00:00,1.4880,1.4880,1.4875,1.4876,157
2009-11-06,14:05:00,1.4875,1.4879,1.4875,1.4878,66
2009-11-06,14:10:00,1.4878,1.4878,1.4876,1.4877,80
2009-11-06,14:15:00,1.4875,1.4877,1.4869,1.4872,173
2009-11-06,14:20:00,1.4872,1.4873,1.4870,1.4871,79
2009-11-06,14:25:00,1.4871,1.4875,1.4870,1.4872,83
2009-11-06,14:30:00,1.4873,1.4877,1.4873,1.4876,36
2009-11-06,14:35:00,1.4875,1.4876,1.4870,1.4870,108
2009-11-06,14:40:00,1.4870,1.4875,1.4870,1.4873,109
2009-11-06,14:45:00,1.4871,1.4871,1.4868,1.4870,160
2009-11-06,14:50:00,1.4869,1.4872,1.4867,1.4867,90
2009-11-06,14:55:00,1.4867,1.4870,1.4864,1.4870,217
2009-11-06,15:00:00,1.4870,1.4872,1.4869,1.4872,154
2009-11-06,15:05:00,1.4873,1.4875,1.4867,1.4867,222
2009-11-06,15:10:00,1.4868,1.4868,1.4862,1.4867,331
2009-11-06,15:15:00,1.4866,1.4872,1.4866,1.4871,255
2009-11-06,15:20:00,1.4871,1.4871,1.4868,1.4869,167
2009-11-06,15:25:00,1.4870,1.4875,1.4868,1.4872,400
2009-11-06,15:30:00,1.4871,1.4873,1.4868,1.4872,162
2009-11-06,15:35:00,1.4872,1.4872,1.4871,1.4872,69
2009-11-06,15:40:00,1.4872,1.4873,1.4870,1.4870,95
2009-11-06,15:45:00,1.4871,1.4876,1.4871,1.4875,144
2009-11-06,15:50:00,1.4875,1.4881,1.4872,1.4877,1872
2009-11-06,15:55:00,1.4877,1.4878,1.4874,1.4875,470
2009-11-06,16:00:00,1.4874,1.4876,1.4867,1.4870,800
2009-11-06,16:05:00,1.4869,1.4876,1.4866,1.4872,717
2009-11-06,16:10:00,1.4873,1.4879,1.4870,1.4877,581
2009-11-06,16:15:00,1.4878,1.4878,1.4868,1.4872,582
2009-11-06,16:20:00,1.4872,1.4873,1.4869,1.4873,143
2009-11-06,16:25:00,1.4873,1.4876,1.4873,1.4876,95
2009-11-06,16:30:00,1.4875,1.4877,1.4874,1.4877,81
2009-11-06,16:35:00,1.4876,1.4890,1.4875,1.4888,973
2009-11-06,16:40:00,1.4888,1.4892,1.4886,1.4891,650
2009-11-06,16:45:00,1.4891,1.4897,1.4891,1.4896,1132
2009-11-06,16:50:00,1.4895,1.4898,1.4891,1.4895,452
2009-11-06,16:55:00,1.4895,1.4897,1.4891,1.4895,662
2009-11-06,17:00:00,1.4894,1.4895,1.4891,1.4891,142
2009-11-06,17:05:00,1.4891,1.4893,1.4889,1.4889,263
2009-11-06,17:10:00,1.4889,1.4891,1.4886,1.4888,326
2009-11-06,17:15:00,1.4887,1.4900,1.4887,1.4894,814
2009-11-06,17:20:00,1.4895,1.4898,1.4892,1.4893,323
2009-11-06,17:25:00,1.4892,1.4894,1.4888,1.4891,307
2009-11-06,17:30:00,1.4892,1.4895,1.4891,1.4895,440
2009-11-06,17:35:00,1.4895,1.4896,1.4893,1.4894,437
2009-11-06,17:40:00,1.4894,1.4895,1.4893,1.4894,187
2009-11-06,17:45:00,1.4894,1.4899,1.4893,1.4898,250
2009-11-06,17:50:00,1.4899,1.4899,1.4894,1.4896,194
2009-11-06,17:55:00,1.4896,1.4900,1.4895,1.4897,213
2009-11-06,18:00:00,1.4898,1.4903,1.4896,1.4902,508
2009-11-06,18:05:00,1.4902,1.4904,1.4897,1.4900,493
2009-11-06,18:10:00,1.4901,1.4905,1.4894,1.4895,797
2009-11-06,18:15:00,1.4895,1.4897,1.4891,1.4893,1028
2009-11-06,18:20:00,1.4892,1.4894,1.4890,1.4891,644
2009-11-06,18:25:00,1.4891,1.4894,1.4891,1.4894,336
2009-11-06,18:30:00,1.4893,1.4898,1.4893,1.4898,162
2009-11-06,18:35:00,1.4898,1.4898,1.4893,1.4893,426
2009-11-06,18:40:00,1.4894,1.4897,1.4893,1.4893,222
2009-11-06,18:45:00,1.4892,1.4896,1.4892,1.4893,151
2009-11-06,18:50:00,1.4894,1.4895,1.4893,1.4893,53
2009-11-06,18:55:00,1.4893,1.4894,1.4891,1.4892,254
2009-11-06,19:00:00,1.4892,1.4897,1.4890,1.4896,846
2009-11-06,19:05:00,1.4896,1.4896,1.4884,1.4884,1512
2009-11-06,19:10:00,1.4885,1.4886,1.4883,1.4885,292
2009-11-06,19:15:00,1.4885,1.4888,1.4883,1.4883,284
2009-11-06,19:20:00,1.4883,1.4883,1.4876,1.4880,690
2009-11-06,19:25:00,1.4880,1.4881,1.4878,1.4879,307
2009-11-06,19:30:00,1.4879,1.4880,1.4877,1.4879,163
2009-11-06,19:35:00,1.4879,1.4881,1.4876,1.4880,387
2009-11-06,19:40:00,1.4879,1.4880,1.4876,1.4876,447
2009-11-06,19:45:00,1.4876,1.4877,1.4873,1.4876,434
2009-11-06,19:50:00,1.4876,1.4877,1.4874,1.4876,296
2009-11-06,19:55:00,1.4876,1.4877,1.4874,1.4876,368
2009-11-06,20:00:00,1.4875,1.4875,1.4864,1.4870,2085
2009-11-06,20:05:00,1.4870,1.4876,1.4869,1.4873,561
2009-11-06,20:10:00,1.4873,1.4876,1.4872,1.4875,414
2009-11-06,20:15:00,1.4875,1.4876,1.4873,1.4874,325
2009-11-06,20:20:00,1.4875,1.4877,1.4874,1.4876,426
2009-11-06,20:25:00,1.4875,1.4880,1.4875,1.4880,552
2009-11-06,20:30:00,1.4880,1.4885,1.4877,1.4877,1160
2009-11-06,20:35:00,1.4876,1.4876,1.4872,1.4873,490
2009-11-06,20:40:00,1.4873,1.4878,1.4873,1.4875,594
2009-11-06,20:45:00,1.4875,1.4877,1.4871,1.4873,511
2009-11-06,20:50:00,1.4873,1.4873,1.4868,1.4870,355
2009-11-06,20:55:00,1.4871,1.4871,1.4868,1.4868,242
2009-11-06,21:00:00,1.4869,1.4869,1.4864,1.4869,386
2009-11-06,21:05:00,1.4869,1.4871,1.4865,1.4866,764
2009-11-06,21:10:00,1.4866,1.4868,1.4858,1.4860,1276
2009-11-06,21:15:00,1.4859,1.4861,1.4854,1.4859,1146
2009-11-06,21:20:00,1.4860,1.4861,1.4852,1.4854,909
2009-11-06,21:25:00,1.4854,1.4879,1.4850,1.4877,1756
2009-11-06,21:30:00,1.4867,1.4877,1.4819,1.4842,11538
2009-11-06,21:35:00,1.4841,1.4851,1.4818,1.4844,11507
2009-11-06,21:40:00,1.4844,1.4863,1.4838,1.4854,6931
2009-11-06,21:45:00,1.4854,1.4862,1.4826,1.4826,5092
2009-11-06,21:50:00,1.4826,1.4828,1.4812,1.4821,8185
2009-11-06,21:55:00,1.4821,1.4845,1.4819,1.4839,6037
2009-11-06,22:00:00,1.4839,1.4850,1.4830,1.4840,3011
2009-11-06,22:05:00,1.4841,1.4853,1.4838,1.4852,3249
2009-11-06,22:10:00,1.4852,1.4879,1.4851,1.4868,5696
2009-11-06,22:15:00,1.4869,1.4870,1.4860,1.4864,2876
2009-11-06,22:20:00,1.4865,1.4867,1.4852,1.4859,2195
2009-11-06,22:25:00,1.4859,1.4865,1.4855,1.4863,1545
2009-11-06,22:30:00,1.4862,1.4871,1.4856,1.4867,3872
2009-11-06,22:35:00,1.4868,1.4887,1.4867,1.4883,5718
2009-11-06,22:40:00,1.4884,1.4904,1.4883,1.4892,9387
2009-11-06,22:45:00,1.4892,1.4902,1.4884,1.4889,6174
2009-11-06,22:50:00,1.4889,1.4894,1.4881,1.4887,3394
2009-11-06,22:55:00,1.4888,1.4895,1.4885,1.4891,3182
2009-11-06,23:00:00,1.4890,1.4899,1.4884,1.4896,3955
2009-11-06,23:05:00,1.4896,1.4913,1.4895,1.4906,8081
2009-11-06,23:10:00,1.4907,1.4908,1.4900,1.4904,2785
2009-11-06,23:15:00,1.4904,1.4904,1.4889,1.4893,3629
2009-11-06,23:20:00,1.4893,1.4898,1.4887,1.4890,3297
2009-11-06,23:25:00,1.4890,1.4892,1.4871,1.4872,4912
2009-11-06,23:30:00,1.4873,1.4873,1.4863,1.4873,5205
2009-11-06,23:35:00,1.4873,1.4873,1.4858,1.4866,4852
2009-11-06,23:40:00,1.4866,1.4867,1.4855,1.4859,3553
2009-11-06,23:45:00,1.4859,1.4869,1.4854,1.4866,3271
2009-11-06,23:50:00,1.4866,1.4874,1.4863,1.4873,2733
2009-11-06,23:55:00,1.4873,1.4874,1.4867,1.4869,2730
2009-11-07,00:00:00,1.4869,1.4870,1.4865,1.4869,1886
2009-11-07,00:05:00,1.4869,1.4873,1.4865,1.4873,1541
2009-11-07,00:10:00,1.4872,1.4873,1.4866,1.4868,1568
2009-11-07,00:15:00,1.4868,1.4875,1.4867,1.4874,907
2009-11-07,00:20:00,1.4873,1.4873,1.4851,1.4853,2923
2009-11-07,00:25:00,1.4854,1.4854,1.4841,1.4852,3835
2009-11-07,00:30:00,1.4852,1.4857,1.4848,1.4848,4328
2009-11-07,00:35:00,1.4848,1.4850,1.4831,1.4836,4060
2009-11-07,00:40:00,1.4837,1.4848,1.4835,1.4845,2520
2009-11-07,00:45:00,1.4844,1.4848,1.4843,1.4847,1057
2009-11-07,00:50:00,1.4847,1.4851,1.4845,1.4850,1339
2009-11-07,00:55:00,1.4848,1.4851,1.4833,1.4833,1904
2009-11-07,01:00:00,1.4834,1.4838,1.4830,1.4834,1523
2009-11-07,01:05:00,1.4834,1.4842,1.4832,1.4840,1356
2009-11-07,01:10:00,1.4841,1.4849,1.4840,1.4846,1409
2009-11-07,01:15:00,1.4847,1.4849,1.4843,1.4849,791
2009-11-07,01:20:00,1.4849,1.4851,1.4845,1.4846,732
2009-11-07,01:25:00,1.4846,1.4854,1.4844,1.4845,1291
2009-11-07,01:30:00,1.4845,1.4853,1.4845,1.4852,677
2009-11-07,01:35:00,1.4853,1.4856,1.4835,1.4844,2652
2009-11-07,01:40:00,1.4843,1.4843,1.4838,1.4839,747
2009-11-07,01:45:00,1.4839,1.4840,1.4832,1.4834,693
2009-11-07,01:50:00,1.4834,1.4839,1.4833,1.4835,999
2009-11-07,01:55:00,1.4836,1.4844,1.4836,1.4838,710
2009-11-07,02:00:00,1.4839,1.4842,1.4833,1.4833,357
2009-11-07,02:05:00,1.4834,1.4838,1.4833,1.4834,421
2009-11-07,02:10:00,1.4835,1.4836,1.4826,1.4835,1278
2009-11-07,02:15:00,1.4835,1.4843,1.4834,1.4841,718
2009-11-07,02:20:00,1.4840,1.4843,1.4838,1.4841,430
2009-11-07,02:25:00,1.4841,1.4841,1.4834,1.4838,321
2009-11-07,02:30:00,1.4837,1.4841,1.4836,1.4841,402
2009-11-07,02:35:00,1.4841,1.4844,1.4835,1.4835,523
2009-11-07,02:40:00,1.4835,1.4839,1.4835,1.4837,447
2009-11-07,02:45:00,1.4837,1.4840,1.4835,1.4837,907
2009-11-07,02:50:00,1.4837,1.4842,1.4836,1.4838,745
2009-11-07,02:55:00,1.4839,1.4841,1.4836,1.4839,1253
2009-11-07,03:00:00,1.4839,1.4840,1.4837,1.4838,416
2009-11-07,03:05:00,1.4839,1.4840,1.4832,1.4833,723
2009-11-07,03:10:00,1.4832,1.4836,1.4831,1.4834,521
2009-11-07,03:15:00,1.4835,1.4835,1.4832,1.4834,292
2009-11-07,03:20:00,1.4834,1.4838,1.4834,1.4838,806
2009-11-07,03:25:00,1.4838,1.4843,1.4837,1.4842,665
2009-11-07,03:30:00,1.4841,1.4843,1.4837,1.4839,614
2009-11-07,03:35:00,1.4839,1.4843,1.4838,1.4843,259
2009-11-07,03:40:00,1.4842,1.4843,1.4839,1.4841,303
2009-11-07,03:45:00,1.4840,1.4841,1.4837,1.4837,608
2009-11-07,03:50:00,1.4837,1.4842,1.4836,1.4839,844
2009-11-07,03:55:00,1.4840,1.4841,1.4834,1.4834,1242
2009-11-07,04:00:00,1.4834,1.4835,1.4832,1.4834,917
2009-11-07,04:05:00,1.4834,1.4836,1.4833,1.4833,290
2009-11-07,04:10:00,1.4834,1.4841,1.4834,1.4837,449
2009-11-07,04:15:00,1.4837,1.4838,1.4834,1.4838,223
2009-11-07,04:20:00,1.4838,1.4839,1.4835,1.4837,270
2009-11-07,04:25:00,1.4837,1.4839,1.4836,1.4838,184
2009-11-07,04:30:00,1.4838,1.4839,1.4837,1.4838,214
2009-11-07,04:35:00,1.4838,1.4842,1.4838,1.4841,242
2009-11-07,04:40:00,1.4841,1.4845,1.4840,1.4844,156
2009-11-07,04:45:00,1.4845,1.4845,1.4840,1.4842,287
2009-11-07,04:50:00,1.4842,1.4844,1.4839,1.4843,362
2009-11-07,04:55:00,1.4842,1.4845,1.4840,1.4845,282
2009-11-07,05:00:00,1.4845,1.4848,1.4842,1.4844,400
2009-11-07,05:05:00,1.4844,1.4846,1.4844,1.4845,20
2009-11-07,05:10:00,1.4845,1.4847,1.4844,1.4846,48
2009-11-07,05:15:00,1.4847,1.4848,1.4845,1.4847,126
2009-11-07,05:20:00,1.4848,1.4849,1.4846,1.4847,79
2009-11-07,05:25:00,1.4847,1.4847,1.4844,1.4844,57
2009-11-07,05:30:00,1.4845,1.4845,1.4844,1.4844,19
2009-11-07,05:35:00,1.4844,1.4844,1.4842,1.4842,8
2009-11-07,05:40:00,1.4842,1.4846,1.4842,1.4844,41
2009-11-07,05:45:00,1.4846,1.4847,1.4845,1.4845,105
2009-11-07,05:50:00,1.4844,1.4846,1.4844,1.4846,71
2009-11-07,05:55:00,1.4846,1.4847,1.4844,1.4844,93
2009-11-07,06:00:00,1.4835,1.4835,1.4835,1.4835,1
2009-11-09,07:00:00,1.4874,1.4876,1.4868,1.4875,438
2009-11-09,07:05:00,1.4875,1.4879,1.4873,1.4878,180
2009-11-09,07:10:00,1.4877,1.4878,1.4873,1.4874,73
2009-11-09,07:15:00,1.4874,1.4874,1.4865,1.4866,277
2009-11-09,07:20:00,1.4866,1.4869,1.4862,1.4868,201
2009-11-09,07:25:00,1.4868,1.4876,1.4867,1.4874,146
2009-11-09,07:30:00,1.4876,1.4877,1.4872,1.4874,67
2009-11-09,07:35:00,1.4873,1.4873,1.4867,1.4868,181
2009-11-09,07:40:00,1.4868,1.4870,1.4867,1.4868,372
2009-11-09,07:45:00,1.4867,1.4868,1.4863,1.4864,96
2009-11-09,07:50:00,1.4865,1.4865,1.4860,1.4862,202
2009-11-09,07:55:00,1.4862,1.4865,1.4862,1.4864,98
2009-11-09,08:00:00,1.4864,1.4864,1.4856,1.4860,412
2009-11-09,08:05:00,1.4860,1.4860,1.4851,1.4852,347
2009-11-09,08:10:00,1.4852,1.4863,1.4851,1.4862,1309
2009-11-09,08:15:00,1.4862,1.4863,1.4858,1.4862,1048
2009-11-09,08:20:00,1.4862,1.4863,1.4861,1.4862,508
2009-11-09,08:25:00,1.4862,1.4869,1.4862,1.4868,224
2009-11-09,08:30:00,1.4868,1.4880,1.4867,1.4878,718
2009-11-09,08:35:00,1.4880,1.4888,1.4879,1.4882,547
2009-11-09,08:40:00,1.4882,1.4887,1.4881,1.4881,344
2009-11-09,08:45:00,1.4881,1.4883,1.4877,1.4882,165
2009-11-09,08:50:00,1.4882,1.4889,1.4882,1.4888,216
2009-11-09,08:55:00,1.4888,1.4898,1.4883,1.4894,976
2009-11-09,09:00:00,1.4893,1.4902,1.4891,1.4901,661
2009-11-09,09:05:00,1.4901,1.4905,1.4897,1.4898,1159
2009-11-09,09:10:00,1.4898,1.4904,1.4897,1.4904,454
2009-11-09,09:15:00,1.4904,1.4904,1.4896,1.4900,487
2009-11-09,09:20:00,1.4901,1.4906,1.4899,1.4901,308
2009-11-09,09:25:00,1.4901,1.4904,1.4897,1.4901,364
2009-11-09,09:30:00,1.4900,1.4900,1.4886,1.4889,769
2009-11-09,09:35:00,1.4890,1.4891,1.4888,1.4890,127
2009-11-09,09:40:00,1.4890,1.4895,1.4890,1.4891,144
2009-11-09,09:45:00,1.4891,1.4892,1.4887,1.4887,110
2009-11-09,09:50:00,1.4887,1.4890,1.4884,1.4886,204
2009-11-09,09:55:00,1.4886,1.4890,1.4884,1.4885,199
2009-11-09,10:00:00,1.4885,1.4890,1.4882,1.4890,680
2009-11-09,10:05:00,1.4890,1.4890,1.4886,1.4887,177
2009-11-09,10:10:00,1.4887,1.4895,1.4887,1.4892,205
2009-11-09,10:15:00,1.4894,1.4895,1.4889,1.4895,130
2009-11-09,10:20:00,1.4894,1.4896,1.4893,1.4895,60
2009-11-09,10:25:00,1.4895,1.4903,1.4894,1.4902,531
2009-11-09,10:30:00,1.4902,1.4903,1.4897,1.4900,145
2009-11-09,10:35:00,1.4901,1.4902,1.4899,1.4902,64
2009-11-09,10:40:00,1.4901,1.4902,1.4899,1.4901,135
2009-11-09,10:45:00,1.4901,1.4913,1.4901,1.4912,836
2009-11-09,10:50:00,1.4911,1.4912,1.4905,1.4906,275
2009-11-09,10:55:00,1.4907,1.4913,1.4907,1.4912,293
2009-11-09,11:00:00,1.4911,1.4913,1.4910,1.4910,165
2009-11-09,11:05:00,1.4911,1.4911,1.4904,1.4907,199
2009-11-09,11:10:00,1.4906,1.4910,1.4904,1.4909,296
2009-11-09,11:15:00,1.4909,1.4910,1.4907,1.4908,126
2009-11-09,11:20:00,1.4906,1.4907,1.4903,1.4904,115
2009-11-09,11:25:00,1.4905,1.4911,1.4905,1.4908,178
2009-11-09,11:30:00,1.4909,1.4910,1.4905,1.4906,275
2009-11-09,11:35:00,1.4906,1.4906,1.4904,1.4905,215
2009-11-09,11:40:00,1.4906,1.4910,1.4906,1.4910,242
2009-11-09,11:45:00,1.4910,1.4923,1.4910,1.4921,895
2009-11-09,11:50:00,1.4921,1.4922,1.4918,1.4921,305
2009-11-09,11:55:00,1.4921,1.4921,1.4919,1.4919,188
2009-11-09,12:00:00,1.4919,1.4923,1.4916,1.4921,488
2009-11-09,12:05:00,1.4921,1.4922,1.4918,1.4919,167
2009-11-09,12:10:00,1.4919,1.4924,1.4919,1.4923,85
2009-11-09,12:15:00,1.4924,1.4938,1.4923,1.4936,994
2009-11-09,12:20:00,1.4935,1.4941,1.4934,1.4935,767
2009-11-09,12:25:00,1.4935,1.4938,1.4930,1.4936,315
2009-11-09,12:30:00,1.4936,1.4939,1.4931,1.4931,366
2009-11-09,12:35:00,1.4933,1.4934,1.4931,1.4933,150
2009-11-09,12:40:00,1.4932,1.4933,1.4928,1.4931,359
2009-11-09,12:45:00,1.4931,1.4934,1.4927,1.4933,297
2009-11-09,12:50:00,1.4932,1.4936,1.4932,1.4936,68
2009-11-09,12:55:00,1.4937,1.4941,1.4937,1.4937,487
2009-11-09,13:00:00,1.4936,1.4937,1.4931,1.4933,247
2009-11-09,13:05:00,1.4933,1.4936,1.4932,1.4935,128
2009-11-09,13:10:00,1.4935,1.4937,1.4934,1.4935,206
2009-11-09,13:15:00,1.4934,1.4935,1.4933,1.4933,85
2009-11-09,13:20:00,1.4933,1.4935,1.4932,1.4932,57
2009-11-09,13:25:00,1.4932,1.4934,1.4930,1.4931,135
2009-11-09,13:30:00,1.4930,1.4933,1.4930,1.4933,166
2009-11-09,13:35:00,1.4933,1.4935,1.4933,1.4935,58
2009-11-09,13:40:00,1.4934,1.4935,1.4932,1.4934,136
2009-11-09,13:45:00,1.4934,1.4934,1.4927,1.4927,228
2009-11-09,13:50:00,1.4929,1.4935,1.4929,1.4933,179
2009-11-09,13:55:00,1.4934,1.4943,1.4934,1.4941,411
2009-11-09,14:00:00,1.4940,1.4940,1.4934,1.4935,217
2009-11-09,14:05:00,1.4936,1.4940,1.4936,1.4936,143
2009-11-09,14:10:00,1.4936,1.4939,1.4935,1.4938,203
2009-11-09,14:15:00,1.4938,1.4943,1.4934,1.4943,347
2009-11-09,14:20:00,1.4943,1.4943,1.4938,1.4940,317
2009-11-09,14:25:00,1.4940,1.4942,1.4935,1.4935,195
2009-11-09,14:30:00,1.4934,1.4940,1.4934,1.4939,75
2009-11-09,14:35:00,1.4939,1.4939,1.4935,1.4937,217
2009-11-09,14:40:00,1.4937,1.4938,1.4932,1.4933,217
2009-11-09,14:45:00,1.4932,1.4934,1.4929,1.4934,295
2009-11-09,14:50:00,1.4934,1.4935,1.4932,1.4934,143
2009-11-09,14:55:00,1.4933,1.4935,1.4932,1.4933,175
2009-11-09,15:00:00,1.4933,1.4947,1.4933,1.4945,761
2009-11-09,15:05:00,1.4945,1.4948,1.4940,1.4943,370
2009-11-09,15:10:00,1.4943,1.4950,1.4942,1.4948,1185
2009-11-09,15:15:00,1.4948,1.4955,1.4947,1.4952,1135
2009-11-09,15:20:00,1.4952,1.4953,1.4946,1.4952,448
2009-11-09,15:25:00,1.4952,1.4958,1.4948,1.4952,745
2009-11-09,15:30:00,1.4952,1.4954,1.4949,1.4950,406
2009-11-09,15:35:00,1.4950,1.4957,1.4949,1.4955,263
2009-11-09,15:40:00,1.4956,1.4957,1.4950,1.4955,242
2009-11-09,15:45:00,1.4955,1.4959,1.4952,1.4953,615
2009-11-09,15:50:00,1.4954,1.4966,1.4951,1.4963,1291
2009-11-09,15:55:00,1.4964,1.4975,1.4961,1.4972,1744
2009-11-09,16:00:00,1.4972,1.4978,1.4971,1.4972,1253
2009-11-09,16:05:00,1.4972,1.4981,1.4970,1.4979,889
2009-11-09,16:10:00,1.4979,1.4981,1.4971,1.4975,1225
2009-11-09,16:15:00,1.4975,1.4977,1.4968,1.4970,893
2009-11-09,16:20:00,1.4972,1.4973,1.4962,1.4963,870
2009-11-09,16:25:00,1.4964,1.4967,1.4960,1.4963,430
2009-11-09,16:30:00,1.4964,1.4969,1.4962,1.4967,424
2009-11-09,16:35:00,1.4968,1.4970,1.4965,1.4965,270
2009-11-09,16:40:00,1.4966,1.4970,1.4962,1.4967,385
2009-11-09,16:45:00,1.4967,1.4972,1.4962,1.4963,469
2009-11-09,16:50:00,1.4963,1.4965,1.4960,1.4962,340
2009-11-09,16:55:00,1.4961,1.4963,1.4960,1.4961,192
2009-11-09,17:00:00,1.4962,1.4964,1.4959,1.4961,315
2009-11-09,17:05:00,1.4960,1.4961,1.4956,1.4957,773
2009-11-09,17:10:00,1.4957,1.4958,1.4954,1.4956,560
2009-11-09,17:15:00,1.4956,1.4961,1.4955,1.4957,562
2009-11-09,17:20:00,1.4958,1.4961,1.4957,1.4960,396
2009-11-09,17:25:00,1.4959,1.4970,1.4957,1.4969,907
2009-11-09,17:30:00,1.4968,1.4970,1.4962,1.4963,443
2009-11-09,17:35:00,1.4963,1.4967,1.4960,1.4967,772
2009-11-09,17:40:00,1.4968,1.4973,1.4966,1.4969,659
2009-11-09,17:45:00,1.4969,1.4980,1.4968,1.4979,834
2009-11-09,17:50:00,1.4980,1.4983,1.4976,1.4981,1525
2009-11-09,17:55:00,1.4980,1.4984,1.4980,1.4983,615
2009-11-09,18:00:00,1.4983,1.4992,1.4983,1.4991,2057
2009-11-09,18:05:00,1.4991,1.4998,1.4990,1.4995,1755
2009-11-09,18:10:00,1.4995,1.4997,1.4991,1.4992,2038
2009-11-09,18:15:00,1.4991,1.4994,1.4991,1.4993,532
2009-11-09,18:20:00,1.4993,1.4997,1.4993,1.4994,525
2009-11-09,18:25:00,1.4995,1.5001,1.4994,1.4996,2023
2009-11-09,18:30:00,1.4996,1.5005,1.4994,1.5000,1339
2009-11-09,18:35:00,1.5000,1.5003,1.4994,1.4997,1058
2009-11-09,18:40:00,1.4997,1.4997,1.4993,1.4994,503
2009-11-09,18:45:00,1.4994,1.4997,1.4992,1.4993,643
2009-11-09,18:50:00,1.4994,1.5000,1.4993,1.4999,427
2009-11-09,18:55:00,1.4999,1.5007,1.4999,1.5004,1328
2009-11-09,19:00:00,1.5005,1.5010,1.5002,1.5007,1560
2009-11-09,19:05:00,1.5007,1.5007,1.4996,1.4997,731
2009-11-09,19:10:00,1.4996,1.5000,1.4995,1.4996,489
2009-11-09,19:15:00,1.4995,1.4995,1.4990,1.4992,631
2009-11-09,19:20:00,1.4992,1.4994,1.4987,1.4988,812
2009-11-09,19:25:00,1.4988,1.4989,1.4983,1.4983,566
2009-11-09,19:30:00,1.4984,1.4987,1.4982,1.4986,275
2009-11-09,19:35:00,1.4987,1.4988,1.4982,1.4987,380
2009-11-09,19:40:00,1.4986,1.4988,1.4986,1.4986,248
2009-11-09,19:45:00,1.4987,1.4990,1.4987,1.4987,345
2009-11-09,19:50:00,1.4987,1.4987,1.4979,1.4981,912
2009-11-09,19:55:00,1.4982,1.4983,1.4981,1.4982,272
2009-11-09,20:00:00,1.4981,1.4988,1.4980,1.4988,541
2009-11-09,20:05:00,1.4987,1.4990,1.4985,1.4986,533
2009-11-09,20:10:00,1.4985,1.4986,1.4983,1.4984,151
2009-11-09,20:15:00,1.4985,1.4987,1.4982,1.4986,318
2009-11-09,20:20:00,1.4986,1.4988,1.4985,1.4987,124
2009-11-09,20:25:00,1.4988,1.4995,1.4987,1.4995,479
2009-11-09,20:30:00,1.4995,1.4998,1.4992,1.4997,787
2009-11-09,20:35:00,1.4997,1.5000,1.4995,1.4997,552
2009-11-09,20:40:00,1.4997,1.5000,1.4995,1.4999,752
2009-11-09,20:45:00,1.4998,1.5004,1.4997,1.4998,808
2009-11-09,20:50:00,1.4998,1.5001,1.4996,1.4998,356
2009-11-09,20:55:00,1.4998,1.4998,1.4992,1.4992,481
2009-11-09,21:00:00,1.4992,1.4994,1.4987,1.4987,964
2009-11-09,21:05:00,1.4987,1.4989,1.4985,1.4986,758
2009-11-09,21:10:00,1.4985,1.4988,1.4981,1.4982,844
2009-11-09,21:15:00,1.4983,1.4987,1.4983,1.4987,557
2009-11-09,21:20:00,1.4986,1.4993,1.4986,1.4989,1998
2009-11-09,21:25:00,1.4989,1.4990,1.4983,1.4983,814
2009-11-09,21:30:00,1.4984,1.4988,1.4980,1.4986,1204
2009-11-09,21:35:00,1.4986,1.4992,1.4983,1.4990,1187
2009-11-09,21:40:00,1.4990,1.5000,1.4989,1.4996,1712
2009-11-09,21:45:00,1.4997,1.5003,1.4996,1.5000,1322
2009-11-09,21:50:00,1.5000,1.5005,1.4999,1.5000,1438
2009-11-09,21:55:00,1.5000,1.5002,1.4998,1.5000,976
2009-11-09,22:00:00,1.5001,1.5007,1.5001,1.5003,1460
2009-11-09,22:05:00,1.5002,1.5018,1.5002,1.5014,3100
2009-11-09,22:10:00,1.5014,1.5019,1.5011,1.5013,2089
2009-11-09,22:15:00,1.5012,1.5013,1.5004,1.5005,1612
2009-11-09,22:20:00,1.5005,1.5010,1.5004,1.5009,1140
2009-11-09,22:25:00,1.5007,1.5010,1.5002,1.5009,2152
2009-11-09,22:30:00,1.5009,1.5010,1.4997,1.4997,2573
2009-11-09,22:35:00,1.4997,1.5000,1.4989,1.4998,3491
2009-11-09,22:40:00,1.4999,1.5002,1.4994,1.4997,2135
2009-11-09,22:45:00,1.4997,1.5001,1.4992,1.4998,1823
2009-11-09,22:50:00,1.4998,1.5000,1.4993,1.4997,2036
2009-11-09,22:55:00,1.4996,1.4997,1.4990,1.4990,3236
2009-11-09,23:00:00,1.4990,1.5000,1.4990,1.4995,2394
2009-11-09,23:05:00,1.4995,1.4999,1.4994,1.4996,1628
2009-11-09,23:10:00,1.4995,1.4997,1.4991,1.4992,2018
2009-11-09,23:15:00,1.4992,1.5007,1.4991,1.5003,2848
2009-11-09,23:20:00,1.5002,1.5005,1.4997,1.4997,1532
2009-11-09,23:25:00,1.4998,1.4999,1.4993,1.4995,1367
2009-11-09,23:30:00,1.4995,1.4998,1.4993,1.4996,1372
2009-11-09,23:35:00,1.4996,1.4999,1.4991,1.4999,1376
2009-11-09,23:40:00,1.4998,1.5005,1.4996,1.5003,1940
2009-11-09,23:45:00,1.5003,1.5006,1.5000,1.5005,942
2009-11-09,23:50:00,1.5005,1.5011,1.5001,1.5010,1698
2009-11-09,23:55:00,1.5009,1.5010,1.4999,1.5004,2396
2009-11-10,00:00:00,1.5005,1.5006,1.4995,1.4996,1725
2009-11-10,00:05:00,1.4996,1.5001,1.4994,1.4999,1243
2009-11-10,00:10:00,1.4999,1.5012,1.4999,1.5005,2579
2009-11-10,00:15:00,1.5005,1.5008,1.5002,1.5004,2395
2009-11-10,00:20:00,1.5004,1.5007,1.5003,1.5003,1035
2009-11-10,00:25:00,1.5003,1.5006,1.5000,1.5005,1192
2009-11-10,00:30:00,1.5005,1.5005,1.5003,1.5003,750
2009-11-10,00:35:00,1.5003,1.5008,1.5002,1.5003,574
2009-11-10,00:40:00,1.5003,1.5003,1.4995,1.4998,1169
2009-11-10,00:45:00,1.4998,1.5006,1.4996,1.5005,1142
2009-11-10,00:50:00,1.5005,1.5006,1.4999,1.5001,1129
2009-11-10,00:55:00,1.5002,1.5003,1.4996,1.4998,641
2009-11-10,01:00:00,1.4998,1.4998,1.4992,1.4992,1245
2009-11-10,01:05:00,1.4992,1.4995,1.4991,1.4994,890
2009-11-10,01:10:00,1.4995,1.4999,1.4993,1.4996,860
2009-11-10,01:15:00,1.4997,1.4998,1.4993,1.4995,707
2009-11-10,01:20:00,1.4996,1.4999,1.4994,1.4996,578
2009-11-10,01:25:00,1.4995,1.4995,1.4990,1.4990,1001
2009-11-10,01:30:00,1.4990,1.4993,1.4990,1.4993,483
2009-11-10,01:35:00,1.4993,1.4993,1.4990,1.4991,228
2009-11-10,01:40:00,1.4992,1.4998,1.4991,1.4996,674
2009-11-10,01:45:00,1.4996,1.5002,1.4996,1.5002,1061
2009-11-10,01:50:00,1.5002,1.5005,1.4998,1.5004,988
2009-11-10,01:55:00,1.5004,1.5007,1.5002,1.5004,906
2009-11-10,02:00:00,1.5005,1.5006,1.4995,1.4998,2010
2009-11-10,02:05:00,1.4997,1.4999,1.4986,1.4987,1649
2009-11-10,02:10:00,1.4987,1.4992,1.4985,1.4992,991
2009-11-10,02:15:00,1.4991,1.4993,1.4985,1.4993,906
2009-11-10,02:20:00,1.4992,1.4995,1.4990,1.4991,762
2009-11-10,02:25:00,1.4991,1.4994,1.4989,1.4989,548
2009-11-10,02:30:00,1.4988,1.4991,1.4986,1.4988,725
2009-11-10,02:35:00,1.4988,1.4996,1.4987,1.4996,397
2009-11-10,02:40:00,1.4996,1.4999,1.4992,1.4992,594
2009-11-10,02:45:00,1.4992,1.4993,1.4991,1.4992,276
2009-11-10,02:50:00,1.4991,1.4992,1.4987,1.4990,473
2009-11-10,02:55:00,1.4990,1.4995,1.4987,1.4995,608
2009-11-10,03:00:00,1.4995,1.4998,1.4991,1.4994,515
2009-11-10,03:05:00,1.4995,1.4995,1.4991,1.4994,626
2009-11-10,03:10:00,1.4994,1.4998,1.4992,1.4992,694
2009-11-10,03:15:00,1.4992,1.4993,1.4987,1.4989,721
2009-11-10,03:20:00,1.4988,1.4992,1.4987,1.4991,276
2009-11-10,03:25:00,1.4991,1.4991,1.4987,1.4989,729
2009-11-10,03:30:00,1.4990,1.4990,1.4985,1.4988,921
2009-11-10,03:35:00,1.4989,1.4993,1.4988,1.4993,653
2009-11-10,03:40:00,1.4993,1.4997,1.4992,1.4996,427
2009-11-10,03:45:00,1.4996,1.4998,1.4995,1.4997,595
2009-11-10,03:50:00,1.4996,1.4999,1.4995,1.4997,642
2009-11-10,03:55:00,1.4996,1.4997,1.4991,1.4996,1212
2009-11-10,04:00:00,1.4996,1.4997,1.4993,1.4994,623
2009-11-10,04:05:00,1.4994,1.4996,1.4992,1.4995,243
2009-11-10,04:10:00,1.4995,1.4996,1.4995,1.4996,262
2009-11-10,04:15:00,1.4996,1.4997,1.4995,1.4996,298
2009-11-10,04:20:00,1.4997,1.4997,1.4995,1.4995,179
2009-11-10,04:25:00,1.4995,1.4995,1.4986,1.4990,1102
2009-11-10,04:30:00,1.4990,1.4992,1.4989,1.4990,212
2009-11-10,04:35:00,1.4990,1.4995,1.4988,1.4988,470
2009-11-10,04:40:00,1.4989,1.4990,1.4984,1.4986,492
2009-11-10,04:45:00,1.4986,1.4988,1.4984,1.4986,414
2009-11-10,04:50:00,1.4987,1.4991,1.4985,1.4990,368
2009-11-10,04:55:00,1.4990,1.4990,1.4984,1.4987,355
2009-11-10,05:00:00,1.4987,1.4992,1.4987,1.4991,160
2009-11-10,05:05:00,1.4991,1.4994,1.4991,1.4993,190
2009-11-10,05:10:00,1.4994,1.4995,1.4992,1.4992,111
2009-11-10,05:15:00,1.4992,1.4994,1.4992,1.4994,14
2009-11-10,05:20:00,1.4994,1.4997,1.4994,1.4995,39
2009-11-10,05:25:00,1.4995,1.4995,1.4995,1.4995,4
2009-11-10,05:30:00,1.4995,1.4996,1.4990,1.4993,78
2009-11-10,05:35:00,1.4992,1.4993,1.4992,1.4992,16
2009-11-10,05:40:00,1.4994,1.4994,1.4994,1.4994,8
2009-11-10,05:45:00,1.4995,1.4997,1.4994,1.4996,42
2009-11-10,05:50:00,1.4997,1.4997,1.4993,1.4995,37
2009-11-10,05:55:00,1.4996,1.5000,1.4994,1.5000,270
2009-11-10,06:00:00,1.4996,1.4996,1.4996,1.4996,1
2009-11-10,07:00:00,1.4996,1.4999,1.4994,1.4997,99
2009-11-10,07:05:00,1.4998,1.5002,1.4998,1.5001,68
2009-11-10,07:10:00,1.5000,1.5003,1.5000,1.5000,115
2009-11-10,07:15:00,1.5001,1.5005,1.5000,1.5001,160
2009-11-10,07:20:00,1.5000,1.5001,1.4999,1.5000,38
2009-11-10,07:25:00,1.5000,1.5004,1.5000,1.5002,56
2009-11-10,07:30:00,1.5002,1.5009,1.5001,1.5007,220
2009-11-10,07:35:00,1.5007,1.5007,1.5004,1.5006,48
2009-11-10,07:40:00,1.5005,1.5011,1.5005,1.5006,143
2009-11-10,07:45:00,1.5007,1.5008,1.5002,1.5002,185
2009-11-10,07:50:00,1.5002,1.5004,1.5001,1.5002,127
2009-11-10,07:55:00,1.5002,1.5005,1.5001,1.5004,122
2009-11-10,08:00:00,1.5003,1.5008,1.5002,1.5005,264
2009-11-10,08:05:00,1.5006,1.5010,1.5005,1.5007,162
2009-11-10,08:10:00,1.5006,1.5009,1.4998,1.5000,315
2009-11-10,08:15:00,1.5000,1.5004,1.4996,1.5000,469
2009-11-10,08:20:00,1.5001,1.5002,1.5000,1.5001,68
2009-11-10,08:25:00,1.5001,1.5004,1.5001,1.5001,109
2009-11-10,08:30:00,1.5002,1.5006,1.4998,1.5000,178
2009-11-10,08:35:00,1.4999,1.4999,1.4990,1.4991,231
2009-11-10,08:40:00,1.4991,1.4992,1.4984,1.4990,352
2009-11-10,08:45:00,1.4988,1.4991,1.4988,1.4991,90
2009-11-10,08:50:00,1.4991,1.4991,1.4986,1.4987,180
2009-11-10,08:55:00,1.4987,1.4991,1.4986,1.4988,173
2009-11-10,09:00:00,1.4987,1.4988,1.4981,1.4987,396
2009-11-10,09:05:00,1.4987,1.4989,1.4985,1.4988,147
2009-11-10,09:10:00,1.4989,1.4989,1.4983,1.4986,98
2009-11-10,09:15:00,1.4987,1.4992,1.4987,1.4990,242
2009-11-10,09:20:00,1.4990,1.4993,1.4989,1.4991,169
2009-11-10,09:25:00,1.4993,1.4993,1.4984,1.4984,227
2009-11-10,09:30:00,1.4986,1.4986,1.4973,1.4977,685
2009-11-10,09:35:00,1.4976,1.4977,1.4972,1.4976,283
2009-11-10,09:40:00,1.4976,1.4977,1.4970,1.4973,421
2009-11-10,09:45:00,1.4973,1.4976,1.4968,1.4970,208
2009-11-10,09:50:00,1.4971,1.4975,1.4969,1.4975,132
2009-11-10,09:55:00,1.4975,1.4978,1.4974,1.4978,71
2009-11-10,10:00:00,1.4977,1.4980,1.4975,1.4980,105
2009-11-10,10:05:00,1.4980,1.4982,1.4976,1.4976,138
2009-11-10,10:10:00,1.4976,1.4976,1.4972,1.4972,51
2009-11-10,10:15:00,1.4974,1.4980,1.4974,1.4978,107
2009-11-10,10:20:00,1.4977,1.4978,1.4977,1.4977,37
2009-11-10,10:25:00,1.4977,1.4977,1.4974,1.4977,23
2009-11-10,10:30:00,1.4978,1.4980,1.4976,1.4979,165
2009-11-10,10:35:00,1.4979,1.4979,1.4978,1.4979,52
2009-11-10,10:40:00,1.4979,1.4980,1.4976,1.4977,240
2009-11-10,10:45:00,1.4978,1.4982,1.4976,1.4982,145
2009-11-10,10:50:00,1.4982,1.4985,1.4981,1.4985,169
2009-11-10,10:55:00,1.4984,1.4988,1.4984,1.4987,183
2009-11-10,11:00:00,1.4987,1.4987,1.4983,1.4984,84
2009-11-10,11:05:00,1.4984,1.4984,1.4976,1.4977,323
2009-11-10,11:10:00,1.4977,1.4977,1.4973,1.4976,96
2009-11-10,11:15:00,1.4975,1.4981,1.4975,1.4980,227
2009-11-10,11:20:00,1.4981,1.4983,1.4976,1.4981,242
2009-11-10,11:25:00,1.4982,1.4982,1.4978,1.4979,98
2009-11-10,11:30:00,1.4978,1.4983,1.4977,1.4980,136
2009-11-10,11:35:00,1.4982,1.4985,1.4981,1.4982,169
2009-11-10,11:40:00,1.4981,1.4982,1.4976,1.4981,160
2009-11-10,11:45:00,1.4980,1.4981,1.4979,1.4979,36
2009-11-10,11:50:00,1.4980,1.4983,1.4980,1.4980,65
2009-11-10,11:55:00,1.4981,1.4983,1.4979,1.4979,60
2009-11-10,12:00:00,1.4978,1.4980,1.4976,1.4980,108
2009-11-10,12:05:00,1.4979,1.4981,1.4979,1.4981,24
2009-11-10,12:10:00,1.4980,1.4981,1.4976,1.4976,81
2009-11-10,12:15:00,1.4977,1.4978,1.4973,1.4976,252
2009-11-10,12:20:00,1.4976,1.4979,1.4974,1.4978,257
2009-11-10,12:25:00,1.4976,1.4980,1.4976,1.4978,91
2009-11-10,12:30:00,1.4978,1.4981,1.4978,1.4979,49
2009-11-10,12:35:00,1.4977,1.4978,1.4976,1.4977,63
2009-11-10,12:40:00,1.4977,1.4977,1.4977,1.4977,4
2009-11-10,12:45:00,1.4976,1.4981,1.4976,1.4980,35
2009-11-10,12:50:00,1.4980,1.4980,1.4978,1.4980,42
2009-11-10,12:55:00,1.4979,1.4979,1.4978,1.4978,20
2009-11-10,13:00:00,1.4978,1.4979,1.4977,1.4979,69
2009-11-10,13:05:00,1.4979,1.4979,1.4968,1.4968,533
2009-11-10,13:10:00,1.4969,1.4970,1.4964,1.4966,916
2009-11-10,13:15:00,1.4966,1.4967,1.4950,1.4965,1975
2009-11-10,13:20:00,1.4964,1.4972,1.4962,1.4970,871
2009-11-10,13:25:00,1.4970,1.4982,1.4968,1.4969,1392
2009-11-10,13:30:00,1.4970,1.4976,1.4967,1.4976,437
2009-11-10,13:35:00,1.4975,1.4975,1.4965,1.4970,531
2009-11-10,13:40:00,1.4970,1.4976,1.4970,1.4975,211
2009-11-10,13:45:00,1.4974,1.4976,1.4971,1.4971,283
2009-11-10,13:50:00,1.4971,1.4981,1.4971,1.4977,422
2009-11-10,13:55:00,1.4977,1.4978,1.4971,1.4972,231
2009-11-10,14:00:00,1.4971,1.4973,1.4967,1.4969,449
2009-11-10,14:05:00,1.4969,1.4971,1.4966,1.4970,357
2009-11-10,14:10:00,1.4970,1.4976,1.4969,1.4974,509
2009-11-10,14:15:00,1.4974,1.4983,1.4972,1.4978,586
2009-11-10,14:20:00,1.4978,1.4984,1.4977,1.4982,226
2009-11-10,14:25:00,1.4982,1.4982,1.4976,1.4979,125
2009-11-10,14:30:00,1.4979,1.4980,1.4975,1.4976,187
2009-11-10,14:35:00,1.4977,1.4979,1.4976,1.4977,49
2009-11-10,14:40:00,1.4977,1.4979,1.4977,1.4978,88
2009-11-10,14:45:00,1.4977,1.4983,1.4977,1.4980,138
2009-11-10,14:50:00,1.4980,1.4982,1.4978,1.4980,134
2009-11-10,14:55:00,1.4981,1.4998,1.4980,1.4998,727
2009-11-10,15:00:00,1.4997,1.4999,1.4991,1.4994,523
2009-11-10,15:05:00,1.4994,1.4994,1.4986,1.4992,456
2009-11-10,15:10:00,1.4993,1.4993,1.4985,1.4987,447
2009-11-10,15:15:00,1.4988,1.4991,1.4986,1.4986,274
2009-11-10,15:20:00,1.4986,1.4987,1.4977,1.4980,675
2009-11-10,15:25:00,1.4980,1.4980,1.4975,1.4977,494
2009-11-10,15:30:00,1.4977,1.4982,1.4976,1.4980,487
2009-11-10,15:35:00,1.4979,1.4984,1.4977,1.4983,352
2009-11-10,15:40:00,1.4982,1.4983,1.4974,1.4976,436
2009-11-10,15:45:00,1.4976,1.4980,1.4971,1.4971,395
2009-11-10,15:50:00,1.4971,1.4974,1.4961,1.4963,857
2009-11-10,15:55:00,1.4964,1.4969,1.4961,1.4969,581
2009-11-10,16:00:00,1.4969,1.4973,1.4967,1.4971,761
2009-11-10,16:05:00,1.4970,1.4975,1.4965,1.4966,512
2009-11-10,16:10:00,1.4967,1.4973,1.4964,1.4969,753
2009-11-10,16:15:00,1.4970,1.4972,1.4967,1.4972,416
2009-11-10,16:20:00,1.4972,1.4982,1.4971,1.4979,770
2009-11-10,16:25:00,1.4978,1.4982,1.4977,1.4980,260
2009-11-10,16:30:00,1.4980,1.4985,1.4976,1.4976,828
2009-11-10,16:35:00,1.4976,1.4978,1.4974,1.4977,369
2009-11-10,16:40:00,1.4978,1.4984,1.4978,1.4984,578
2009-11-10,16:45:00,1.4984,1.4990,1.4984,1.4988,594
2009-11-10,16:50:00,1.4988,1.4989,1.4984,1.4986,538
2009-11-10,16:55:00,1.4987,1.4989,1.4984,1.4988,610
2009-11-10,17:00:00,1.4987,1.4988,1.4983,1.4983,462
2009-11-10,17:05:00,1.4983,1.4985,1.4981,1.4983,351
2009-11-10,17:10:00,1.4983,1.4988,1.4982,1.4987,985
2009-11-10,17:15:00,1.4986,1.4992,1.4985,1.4989,653
2009-11-10,17:20:00,1.4988,1.4989,1.4983,1.4987,478
2009-11-10,17:25:00,1.4987,1.4991,1.4985,1.4990,460
2009-11-10,17:30:00,1.4990,1.4994,1.4986,1.4993,823
2009-11-10,17:35:00,1.4993,1.4998,1.4992,1.4995,905
2009-11-10,17:40:00,1.4995,1.4998,1.4992,1.4992,723
2009-11-10,17:45:00,1.4992,1.5000,1.4992,1.4998,1047
2009-11-10,17:50:00,1.4998,1.5000,1.4996,1.4997,446
2009-11-10,17:55:00,1.4996,1.4998,1.4995,1.4997,210
2009-11-10,18:00:00,1.4998,1.4998,1.4974,1.4983,3598
2009-11-10,18:05:00,1.4983,1.4991,1.4979,1.4989,1179
2009-11-10,18:10:00,1.4989,1.5002,1.4989,1.4997,1704
2009-11-10,18:15:00,1.4996,1.5006,1.4996,1.5000,1319
2009-11-10,18:20:00,1.4999,1.5004,1.4997,1.5001,752
2009-11-10,18:25:00,1.5002,1.5003,1.4998,1.5003,672
2009-11-10,18:30:00,1.5003,1.5013,1.5002,1.5011,1329
2009-11-10,18:35:00,1.5012,1.5013,1.5006,1.5006,776
2009-11-10,18:40:00,1.5006,1.5012,1.5006,1.5009,884
2009-11-10,18:45:00,1.5009,1.5012,1.5006,1.5007,424
2009-11-10,18:50:00,1.5008,1.5011,1.5004,1.5006,496
2009-11-10,18:55:00,1.5006,1.5019,1.5006,1.5016,1302
2009-11-10,19:00:00,1.5016,1.5016,1.5012,1.5012,504
2009-11-10,19:05:00,1.5011,1.5014,1.5009,1.5010,355
2009-11-10,19:10:00,1.5010,1.5010,1.5001,1.5006,683
2009-11-10,19:15:00,1.5006,1.5007,1.5004,1.5005,162
2009-11-10,19:20:00,1.5004,1.5005,1.5002,1.5003,353
2009-11-10,19:25:00,1.5004,1.5006,1.5002,1.5004,208
2009-11-10,19:30:00,1.5004,1.5009,1.5004,1.5008,249
2009-11-10,19:35:00,1.5008,1.5013,1.5003,1.5003,490
2009-11-10,19:40:00,1.5002,1.5004,1.5000,1.5000,293
2009-11-10,19:45:00,1.5000,1.5003,1.4998,1.4998,421
2009-11-10,19:50:00,1.4999,1.5000,1.4988,1.4993,1330
2009-11-10,19:55:00,1.4993,1.4994,1.4988,1.4992,647
2009-11-10,20:00:00,1.4993,1.5001,1.4990,1.4999,892
2009-11-10,20:05:00,1.4998,1.5000,1.4996,1.4998,495
2009-11-10,20:10:00,1.4997,1.4997,1.4990,1.4991,685
2009-11-10,20:15:00,1.4992,1.4994,1.4977,1.4981,2034
2009-11-10,20:20:00,1.4980,1.4983,1.4971,1.4975,1882
2009-11-10,20:25:00,1.4975,1.4984,1.4973,1.4982,1071
2009-11-10,20:30:00,1.4982,1.4983,1.4975,1.4981,929
2009-11-10,20:35:00,1.4980,1.4981,1.4973,1.4979,678
2009-11-10,20:40:00,1.4979,1.4983,1.4971,1.4974,953
2009-11-10,20:45:00,1.4974,1.4978,1.4973,1.4978,609
2009-11-10,20:50:00,1.4979,1.4983,1.4971,1.4972,1121
2009-11-10,20:55:00,1.4971,1.4974,1.4969,1.4971,1235
2009-11-10,21:00:00,1.4971,1.4976,1.4969,1.4970,1568
2009-11-10,21:05:00,1.4970,1.4971,1.4964,1.4971,1359
2009-11-10,21:10:00,1.4971,1.4971,1.4962,1.4964,1565
2009-11-10,21:15:00,1.4964,1.4972,1.4963,1.4971,1806
2009-11-10,21:20:00,1.4971,1.4977,1.4971,1.4976,1069
2009-11-10,21:25:00,1.4976,1.4981,1.4975,1.4979,1011
2009-11-10,21:30:00,1.4980,1.4980,1.4974,1.4977,738
2009-11-10,21:35:00,1.4977,1.4984,1.4975,1.4983,785
2009-11-10,21:40:00,1.4983,1.4988,1.4981,1.4981,1217
2009-11-10,21:45:00,1.4982,1.4982,1.4972,1.4972,1712
2009-11-10,21:50:00,1.4972,1.4973,1.4967,1.4971,1900
2009-11-10,21:55:00,1.4971,1.4975,1.4965,1.4966,2579
2009-11-10,22:00:00,1.4967,1.4973,1.4966,1.4973,928
2009-11-10,22:05:00,1.4973,1.4973,1.4952,1.4954,2854
2009-11-10,22:10:00,1.4954,1.4966,1.4952,1.4962,3770
2009-11-10,22:15:00,1.4961,1.4969,1.4961,1.4962,1703
2009-11-10,22:20:00,1.4963,1.4966,1.4960,1.4964,1036
2009-11-10,22:25:00,1.4964,1.4966,1.4960,1.4965,883
2009-11-10,22:30:00,1.4965,1.4976,1.4964,1.4973,2705
2009-11-10,22:35:00,1.4973,1.4979,1.4973,1.4978,2604
2009-11-10,22:40:00,1.4977,1.4984,1.4974,1.4981,3026
2009-11-10,22:45:00,1.4983,1.4985,1.4973,1.4977,2656
2009-11-10,22:50:00,1.4976,1.4986,1.4976,1.4980,2647
2009-11-10,22:55:00,1.4980,1.4985,1.4977,1.4978,2330
2009-11-10,23:00:00,1.4978,1.4983,1.4976,1.4978,2352
2009-11-10,23:05:00,1.4979,1.4987,1.4978,1.4986,2613
2009-11-10,23:10:00,1.4986,1.4994,1.4985,1.4988,3140
2009-11-10,23:15:00,1.4988,1.4993,1.4986,1.4992,1760
2009-11-10,23:20:00,1.4993,1.4999,1.4992,1.4992,2473
2009-11-10,23:25:00,1.4992,1.5001,1.4992,1.5000,2185
2009-11-10,23:30:00,1.5000,1.5004,1.4996,1.4997,1895
2009-11-10,23:35:00,1.4996,1.4996,1.4980,1.4980,2617
2009-11-10,23:40:00,1.4980,1.4986,1.4977,1.4980,1778
2009-11-10,23:45:00,1.4980,1.4984,1.4978,1.4979,833
2009-11-10,23:50:00,1.4979,1.4980,1.4969,1.4971,2107
2009-11-10,23:55:00,1.4971,1.4973,1.4963,1.4966,2361
2009-11-11,00:00:00,1.4965,1.4973,1.4965,1.4968,1955
2009-11-11,00:05:00,1.4968,1.4968,1.4940,1.4948,8619
2009-11-11,00:10:00,1.4948,1.4954,1.4936,1.4943,4621
2009-11-11,00:15:00,1.4943,1.4950,1.4942,1.4948,2357
2009-11-11,00:20:00,1.4949,1.4957,1.4948,1.4953,3603
2009-11-11,00:25:00,1.4953,1.4954,1.4944,1.4950,1988
2009-11-11,00:30:00,1.4949,1.4951,1.4937,1.4941,2023
2009-11-11,00:35:00,1.4941,1.4952,1.4940,1.4948,2410
2009-11-11,00:40:00,1.4949,1.4953,1.4949,1.4950,1655
2009-11-11,00:45:00,1.4951,1.4962,1.4950,1.4961,1577
2009-11-11,00:50:00,1.4962,1.4965,1.4960,1.4963,1512
2009-11-11,00:55:00,1.4963,1.4965,1.4957,1.4958,913
2009-11-11,01:00:00,1.4958,1.4959,1.4954,1.4955,580
2009-11-11,01:05:00,1.4956,1.4957,1.4945,1.4949,1615
2009-11-11,01:10:00,1.4949,1.4950,1.4945,1.4950,722
2009-11-11,01:15:00,1.4950,1.4963,1.4950,1.4961,1362
2009-11-11,01:20:00,1.4960,1.4961,1.4947,1.4948,1393
2009-11-11,01:25:00,1.4948,1.4955,1.4943,1.4948,1894
2009-11-11,01:30:00,1.4948,1.4959,1.4945,1.4954,1521
2009-11-11,01:35:00,1.4955,1.4957,1.4950,1.4955,876
2009-11-11,01:40:00,1.4954,1.4955,1.4949,1.4951,335
2009-11-11,01:45:00,1.4951,1.4953,1.4949,1.4953,620
2009-11-11,01:50:00,1.4953,1.4955,1.4951,1.4954,631
2009-11-11,01:55:00,1.4953,1.4963,1.4953,1.4963,838
2009-11-11,02:00:00,1.4962,1.4969,1.4959,1.4967,1168
2009-11-11,02:05:00,1.4966,1.4966,1.4958,1.4961,737
2009-11-11,02:10:00,1.4960,1.4960,1.4950,1.4951,903
2009-11-11,02:15:00,1.4951,1.4958,1.4950,1.4957,1072
2009-11-11,02:20:00,1.4958,1.4960,1.4953,1.4960,483
2009-11-11,02:25:00,1.4960,1.4960,1.4958,1.4959,333
2009-11-11,02:30:00,1.4960,1.4962,1.4958,1.4961,695
2009-11-11,02:35:00,1.4960,1.4963,1.4956,1.4959,578
2009-11-11,02:40:00,1.4959,1.4960,1.4952,1.4957,939
2009-11-11,02:45:00,1.4957,1.4957,1.4952,1.4957,311
2009-11-11,02:50:00,1.4957,1.4962,1.4956,1.4960,608
2009-11-11,02:55:00,1.4960,1.4968,1.4957,1.4965,1309
2009-11-11,03:00:00,1.4965,1.4970,1.4962,1.4969,1363
2009-11-11,03:05:00,1.4969,1.4974,1.4968,1.4972,853
2009-11-11,03:10:00,1.4972,1.4972,1.4965,1.4967,563
2009-11-11,03:15:00,1.4967,1.4970,1.4966,1.4966,415
2009-11-11,03:20:00,1.4966,1.4971,1.4966,1.4970,469
2009-11-11,03:25:00,1.4970,1.4974,1.4968,1.4973,747
2009-11-11,03:30:00,1.4973,1.4979,1.4972,1.4978,1442
2009-11-11,03:35:00,1.4977,1.4981,1.4976,1.4977,812
2009-11-11,03:40:00,1.4978,1.4979,1.4973,1.4974,709
2009-11-11,03:45:00,1.4974,1.4976,1.4973,1.4975,465
2009-11-11,03:50:00,1.4974,1.4977,1.4974,1.4975,411
2009-11-11,03:55:00,1.4976,1.4983,1.4974,1.4978,1055
2009-11-11,04:00:00,1.4978,1.4979,1.4971,1.4972,1203
2009-11-11,04:05:00,1.4973,1.4973,1.4967,1.4969,573
2009-11-11,04:10:00,1.4969,1.4972,1.4966,1.4970,662
2009-11-11,04:15:00,1.4970,1.4977,1.4969,1.4975,704
2009-11-11,04:20:00,1.4976,1.4978,1.4973,1.4976,437
2009-11-11,04:25:00,1.4976,1.4979,1.4975,1.4977,601
2009-11-11,04:30:00,1.4977,1.4981,1.4977,1.4980,793
2009-11-11,04:35:00,1.4980,1.4980,1.4977,1.4980,588
2009-11-11,04:40:00,1.4979,1.4981,1.4977,1.4977,623
2009-11-11,04:45:00,1.4977,1.4979,1.4975,1.4977,379
2009-11-11,04:50:00,1.4978,1.4979,1.4975,1.4976,415
2009-11-11,04:55:00,1.4976,1.4979,1.4976,1.4978,410
2009-11-11,05:00:00,1.4978,1.4979,1.4976,1.4977,192
2009-11-11,05:05:00,1.4978,1.4979,1.4978,1.4979,320
2009-11-11,05:10:00,1.4978,1.4979,1.4978,1.4979,303
2009-11-11,05:15:00,1.4979,1.4983,1.4977,1.4981,177
2009-11-11,05:20:00,1.4983,1.4983,1.4980,1.4981,130
2009-11-11,05:25:00,1.4981,1.4985,1.4981,1.4983,112
2009-11-11,05:30:00,1.4983,1.4984,1.4982,1.4982,49
2009-11-11,05:35:00,1.4984,1.4984,1.4982,1.4983,8
2009-11-11,05:40:00,1.4982,1.4983,1.4981,1.4983,35
2009-11-11,05:45:00,1.4984,1.4987,1.4982,1.4984,67
2009-11-11,05:50:00,1.4984,1.4987,1.4983,1.4986,104
2009-11-11,05:55:00,1.4986,1.4993,1.4985,1.4991,166
2009-11-11,06:00:00,1.4979,1.4979,1.4979,1.4979,1
2009-11-11,07:00:00,1.4983,1.4986,1.4983,1.4984,204
2009-11-11,07:05:00,1.4986,1.4986,1.4984,1.4984,36
2009-11-11,07:10:00,1.4984,1.4985,1.4984,1.4985,16
2009-11-11,07:15:00,1.4985,1.4986,1.4985,1.4986,4
2009-11-11,07:20:00,1.4987,1.4987,1.4982,1.4983,69
2009-11-11,07:25:00,1.4984,1.4986,1.4983,1.4986,37
2009-11-11,07:30:00,1.4985,1.4985,1.4981,1.4982,148
2009-11-11,07:35:00,1.4981,1.4984,1.4979,1.4980,103
2009-11-11,07:40:00,1.4981,1.4983,1.4980,1.4982,49
2009-11-11,07:45:00,1.4982,1.4984,1.4982,1.4982,14
2009-11-11,07:50:00,1.4983,1.4986,1.4983,1.4986,139
2009-11-11,07:55:00,1.4986,1.4991,1.4985,1.4991,149
2009-11-11,08:00:00,1.4991,1.5000,1.4991,1.4995,1148
2009-11-11,08:05:00,1.4995,1.5006,1.4995,1.5000,1091
2009-11-11,08:10:00,1.5002,1.5004,1.4996,1.4997,282
2009-11-11,08:15:00,1.4997,1.5002,1.4991,1.5001,655
2009-11-11,08:20:00,1.5002,1.5005,1.4999,1.5001,394
2009-11-11,08:25:00,1.5001,1.5006,1.4998,1.5005,192
2009-11-11,08:30:00,1.5004,1.5005,1.4997,1.4999,292
2009-11-11,08:35:00,1.4998,1.5000,1.4996,1.5000,206
2009-11-11,08:40:00,1.4998,1.5001,1.4996,1.4999,120
2009-11-11,08:45:00,1.4999,1.5001,1.4999,1.5001,32
2009-11-11,08:50:00,1.5002,1.5002,1.4998,1.5000,115
2009-11-11,08:55:00,1.5001,1.5003,1.4998,1.5001,158
2009-11-11,09:00:00,1.5003,1.5006,1.5001,1.5001,251
2009-11-11,09:05:00,1.5000,1.5001,1.4994,1.4994,419
2009-11-11,09:10:00,1.4995,1.4995,1.4991,1.4993,125
2009-11-11,09:15:00,1.4993,1.4998,1.4993,1.4996,191
2009-11-11,09:20:00,1.4997,1.4999,1.4994,1.4998,214
2009-11-11,09:25:00,1.4998,1.4998,1.4994,1.4998,76
2009-11-11,09:30:00,1.4996,1.4998,1.4995,1.4998,15
2009-11-11,09:35:00,1.4999,1.4999,1.4995,1.4998,59
2009-11-11,09:40:00,1.4999,1.5003,1.4999,1.5000,243
2009-11-11,09:45:00,1.5000,1.5000,1.4996,1.4997,98
2009-11-11,09:50:00,1.4996,1.4997,1.4995,1.4996,118
2009-11-11,09:55:00,1.4994,1.4998,1.4994,1.4997,65
2009-11-11,10:00:00,1.4997,1.5012,1.4997,1.5007,973
2009-11-11,10:05:00,1.5007,1.5007,1.5001,1.5004,288
2009-11-11,10:10:00,1.5004,1.5005,1.4993,1.4995,651
2009-11-11,10:15:00,1.4995,1.4996,1.4987,1.4989,272
2009-11-11,10:20:00,1.4989,1.4990,1.4982,1.4984,432
2009-11-11,10:25:00,1.4983,1.4983,1.4974,1.4980,960
2009-11-11,10:30:00,1.4979,1.4983,1.4978,1.4981,202
2009-11-11,10:35:00,1.4982,1.4985,1.4981,1.4985,128
2009-11-11,10:40:00,1.4985,1.4989,1.4984,1.4986,170
2009-11-11,10:45:00,1.4985,1.4987,1.4985,1.4987,40
2009-11-11,10:50:00,1.4987,1.4992,1.4987,1.4990,144
2009-11-11,10:55:00,1.4991,1.4998,1.4991,1.4996,324
2009-11-11,11:00:00,1.4995,1.5000,1.4994,1.4995,219
2009-11-11,11:05:00,1.4995,1.4996,1.4990,1.4990,100
2009-11-11,11:10:00,1.4991,1.4995,1.4991,1.4992,76
2009-11-11,11:15:00,1.4992,1.4992,1.4989,1.4989,55
2009-11-11,11:20:00,1.4990,1.4992,1.4990,1.4990,63
2009-11-11,11:25:00,1.4991,1.4991,1.4990,1.4991,38
2009-11-11,11:30:00,1.4991,1.4991,1.4985,1.4986,107
2009-11-11,11:35:00,1.4987,1.4989,1.4987,1.4988,62
2009-11-11,11:40:00,1.4988,1.4988,1.4985,1.4988,23
2009-11-11,11:45:00,1.4988,1.4991,1.4983,1.4983,183
2009-11-11,11:50:00,1.4983,1.4985,1.4979,1.4980,279
2009-11-11,11:55:00,1.4980,1.4982,1.4980,1.4981,42
2009-11-11,12:00:00,1.4981,1.4983,1.4979,1.4983,233
2009-11-11,12:05:00,1.4982,1.4989,1.4981,1.4981,463
2009-11-11,12:10:00,1.4981,1.4984,1.4980,1.4980,176
2009-11-11,12:15:00,1.4980,1.4985,1.4979,1.4979,151
2009-11-11,12:20:00,1.4980,1.4982,1.4980,1.4980,77
2009-11-11,12:25:00,1.4979,1.4981,1.4979,1.4980,167
2009-11-11,12:30:00,1.4979,1.4979,1.4975,1.4978,194
2009-11-11,12:35:00,1.4979,1.4983,1.4979,1.4983,276
2009-11-11,12:40:00,1.4983,1.4986,1.4980,1.4984,157
2009-11-11,12:45:00,1.4983,1.4985,1.4982,1.4982,45
2009-11-11,12:50:00,1.4982,1.4982,1.4981,1.4981,18
2009-11-11,12:55:00,1.4984,1.4986,1.4983,1.4985,59
2009-11-11,13:00:00,1.4985,1.4986,1.4982,1.4984,139
2009-11-11,13:05:00,1.4984,1.4986,1.4983,1.4985,50
2009-11-11,13:10:00,1.4985,1.4989,1.4985,1.4985,98
2009-11-11,13:15:00,1.4987,1.4987,1.4986,1.4987,18
2009-11-11,13:20:00,1.4986,1.4986,1.4977,1.4978,384
2009-11-11,13:25:00,1.4979,1.4983,1.4978,1.4982,140
2009-11-11,13:30:00,1.4983,1.4984,1.4981,1.4982,169
2009-11-11,13:35:00,1.4981,1.4982,1.4978,1.4981,91
2009-11-11,13:40:00,1.4980,1.4985,1.4979,1.4982,155
2009-11-11,13:45:00,1.4983,1.4984,1.4980,1.4983,256
2009-11-11,13:50:00,1.4983,1.4987,1.4983,1.4986,210
2009-11-11,13:55:00,1.4985,1.4988,1.4985,1.4987,105
2009-11-11,14:00:00,1.4986,1.4987,1.4981,1.4986,573
2009-11-11,14:05:00,1.4985,1.4986,1.4974,1.4975,641
2009-11-11,14:10:00,1.4975,1.4980,1.4975,1.4978,186
2009-11-11,14:15:00,1.4978,1.4978,1.4974,1.4975,120
2009-11-11,14:20:00,1.4976,1.4976,1.4969,1.4970,326
2009-11-11,14:25:00,1.4972,1.4975,1.4967,1.4969,347
2009-11-11,14:30:00,1.4970,1.4977,1.4969,1.4976,233
2009-11-11,14:35:00,1.4976,1.4981,1.4976,1.4979,281
2009-11-11,14:40:00,1.4979,1.4981,1.4978,1.4978,195
2009-11-11,14:45:00,1.4978,1.4978,1.4973,1.4974,133
2009-11-11,14:50:00,1.4974,1.4974,1.4968,1.4973,258
2009-11-11,14:55:00,1.4973,1.4978,1.4973,1.4974,158
2009-11-11,15:00:00,1.4974,1.4980,1.4974,1.4976,280
2009-11-11,15:05:00,1.4976,1.4982,1.4975,1.4979,413
2009-11-11,15:10:00,1.4978,1.4983,1.4973,1.4980,304
2009-11-11,15:15:00,1.4979,1.4984,1.4977,1.4982,143
2009-11-11,15:20:00,1.4981,1.4984,1.4980,1.4984,128
2009-11-11,15:25:00,1.4984,1.4985,1.4980,1.4983,340
2009-11-11,15:30:00,1.4983,1.4985,1.4981,1.4981,275
2009-11-11,15:35:00,1.4982,1.4991,1.4981,1.4989,568
2009-11-11,15:40:00,1.4987,1.4996,1.4987,1.4992,1072
2009-11-11,15:45:00,1.4993,1.5001,1.4991,1.4996,1130
2009-11-11,15:50:00,1.4996,1.5006,1.4996,1.5002,1183
2009-11-11,15:55:00,1.5002,1.5010,1.5000,1.5007,1144
2009-11-11,16:00:00,1.5007,1.5029,1.5006,1.5024,3870
2009-11-11,16:05:00,1.5024,1.5033,1.5023,1.5024,3382
2009-11-11,16:10:00,1.5024,1.5031,1.5022,1.5025,1433
2009-11-11,16:15:00,1.5026,1.5030,1.5023,1.5027,545
2009-11-11,16:20:00,1.5027,1.5043,1.5026,1.5043,2840
2009-11-11,16:25:00,1.5042,1.5044,1.5032,1.5032,1666
2009-11-11,16:30:00,1.5034,1.5036,1.5028,1.5031,1448
2009-11-11,16:35:00,1.5031,1.5033,1.5024,1.5026,1334
2009-11-11,16:40:00,1.5026,1.5036,1.5025,1.5033,974
2009-11-11,16:45:00,1.5033,1.5043,1.5033,1.5041,2233
2009-11-11,16:50:00,1.5041,1.5041,1.5033,1.5039,1058
2009-11-11,16:55:00,1.5039,1.5040,1.5030,1.5031,794
2009-11-11,17:00:00,1.5030,1.5038,1.5030,1.5035,750
2009-11-11,17:05:00,1.5035,1.5039,1.5034,1.5037,604
2009-11-11,17:10:00,1.5037,1.5042,1.5037,1.5039,555
2009-11-11,17:15:00,1.5040,1.5040,1.5035,1.5035,312
2009-11-11,17:20:00,1.5035,1.5035,1.5032,1.5034,233
2009-11-11,17:25:00,1.5034,1.5036,1.5032,1.5036,841
2009-11-11,17:30:00,1.5036,1.5039,1.5034,1.5036,857
2009-11-11,17:35:00,1.5035,1.5043,1.5035,1.5040,890
2009-11-11,17:40:00,1.5040,1.5042,1.5037,1.5040,384
2009-11-11,17:45:00,1.5041,1.5046,1.5038,1.5045,879
2009-11-11,17:50:00,1.5045,1.5045,1.5039,1.5040,496
2009-11-11,17:55:00,1.5039,1.5040,1.5028,1.5028,721
2009-11-11,18:00:00,1.5028,1.5032,1.5026,1.5031,661
2009-11-11,18:05:00,1.5031,1.5034,1.5029,1.5031,388
2009-11-11,18:10:00,1.5030,1.5032,1.5030,1.5031,244
2009-11-11,18:15:00,1.5032,1.5035,1.5028,1.5029,619
2009-11-11,18:20:00,1.5028,1.5029,1.5024,1.5025,881
2009-11-11,18:25:00,1.5024,1.5025,1.5019,1.5023,965
2009-11-11,18:30:00,1.5024,1.5028,1.5016,1.5023,3339
2009-11-11,18:35:00,1.5023,1.5026,1.5019,1.5026,1222
2009-11-11,18:40:00,1.5026,1.5037,1.5025,1.5036,1696
2009-11-11,18:45:00,1.5036,1.5038,1.5032,1.5037,992
2009-11-11,18:50:00,1.5038,1.5040,1.5035,1.5035,890
2009-11-11,18:55:00,1.5034,1.5042,1.5032,1.5039,1303
2009-11-11,19:00:00,1.5038,1.5041,1.5035,1.5037,834
2009-11-11,19:05:00,1.5036,1.5042,1.5036,1.5038,1090
2009-11-11,19:10:00,1.5039,1.5048,1.5039,1.5044,1471
2009-11-11,19:15:00,1.5043,1.5044,1.5039,1.5040,605
2009-11-11,19:20:00,1.5040,1.5042,1.5036,1.5036,688
2009-11-11,19:25:00,1.5037,1.5037,1.5030,1.5033,603
2009-11-11,19:30:00,1.5034,1.5035,1.5028,1.5029,451
2009-11-11,19:35:00,1.5029,1.5032,1.5028,1.5029,325
2009-11-11,19:40:00,1.5028,1.5032,1.5028,1.5030,267
2009-11-11,19:45:00,1.5030,1.5031,1.5026,1.5031,551
2009-11-11,19:50:00,1.5031,1.5033,1.5029,1.5029,430
2009-11-11,19:55:00,1.5029,1.5032,1.5028,1.5029,445
2009-11-11,20:00:00,1.5029,1.5031,1.5025,1.5025,549
2009-11-11,20:05:00,1.5027,1.5030,1.5026,1.5030,532
2009-11-11,20:10:00,1.5030,1.5038,1.5029,1.5037,974
2009-11-11,20:15:00,1.5037,1.5043,1.5035,1.5040,609
2009-11-11,20:20:00,1.5039,1.5041,1.5035,1.5035,653
2009-11-11,20:25:00,1.5034,1.5035,1.5030,1.5033,771
2009-11-11,20:30:00,1.5034,1.5035,1.5029,1.5031,674
2009-11-11,20:35:00,1.5029,1.5033,1.5029,1.5030,488
2009-11-11,20:40:00,1.5030,1.5039,1.5030,1.5038,1465
2009-11-11,20:45:00,1.5038,1.5039,1.5033,1.5033,498
2009-11-11,20:50:00,1.5034,1.5037,1.5032,1.5035,650
2009-11-11,20:55:00,1.5035,1.5036,1.5032,1.5035,340
2009-11-11,21:00:00,1.5035,1.5038,1.5033,1.5037,1109
2009-11-11,21:05:00,1.5036,1.5040,1.5033,1.5034,1674
2009-11-11,21:10:00,1.5034,1.5036,1.5032,1.5036,1222
2009-11-11,21:15:00,1.5036,1.5037,1.5034,1.5036,568
2009-11-11,21:20:00,1.5036,1.5037,1.5023,1.5024,1841
2009-11-11,21:25:00,1.5024,1.5028,1.5019,1.5026,1434
2009-11-11,21:30:00,1.5026,1.5031,1.5024,1.5026,1357
2009-11-11,21:35:00,1.5025,1.5027,1.5010,1.5011,3329
2009-11-11,21:40:00,1.5012,1.5018,1.5011,1.5018,1736
2009-11-11,21:45:00,1.5017,1.5022,1.5014,1.5017,1123
2009-11-11,21:50:00,1.5017,1.5020,1.5015,1.5015,607
2009-11-11,21:55:00,1.5015,1.5019,1.5015,1.5016,491
2009-11-11,22:00:00,1.5017,1.5024,1.5015,1.5023,1271
2009-11-11,22:05:00,1.5023,1.5030,1.5022,1.5027,1500
2009-11-11,22:10:00,1.5027,1.5029,1.5024,1.5024,429
2009-11-11,22:15:00,1.5024,1.5025,1.5015,1.5023,2233
2009-11-11,22:20:00,1.5023,1.5027,1.5022,1.5026,614
2009-11-11,22:25:00,1.5026,1.5027,1.5020,1.5022,917
2009-11-11,22:30:00,1.5022,1.5026,1.5019,1.5023,1227
2009-11-11,22:35:00,1.5023,1.5025,1.5017,1.5018,2679
2009-11-11,22:40:00,1.5018,1.5020,1.5011,1.5019,2096
2009-11-11,22:45:00,1.5019,1.5019,1.5012,1.5017,2794
2009-11-11,22:50:00,1.5017,1.5020,1.5012,1.5015,1939
2009-11-11,22:55:00,1.5014,1.5024,1.5014,1.5021,2620
2009-11-11,23:00:00,1.5021,1.5026,1.5020,1.5023,1820
2009-11-11,23:05:00,1.5023,1.5028,1.5022,1.5025,1549
2009-11-11,23:10:00,1.5024,1.5031,1.5024,1.5030,1162
2009-11-11,23:15:00,1.5029,1.5034,1.5026,1.5027,2200
2009-11-11,23:20:00,1.5026,1.5029,1.5024,1.5024,1679
2009-11-11,23:25:00,1.5024,1.5025,1.5018,1.5023,1727
2009-11-11,23:30:00,1.5022,1.5022,1.5012,1.5014,3282
2009-11-11,23:35:00,1.5015,1.5016,1.5004,1.5006,5007
2009-11-11,23:40:00,1.5006,1.5007,1.4990,1.4992,6568
2009-11-11,23:45:00,1.4993,1.4995,1.4984,1.4989,6546
2009-11-11,23:50:00,1.4989,1.4990,1.4979,1.4983,5297
2009-11-11,23:55:00,1.4983,1.4989,1.4979,1.4987,3043
2009-11-12,00:00:00,1.4987,1.4992,1.4986,1.4989,1369
2009-11-12,00:05:00,1.4989,1.4989,1.4961,1.4963,5908
2009-11-12,00:10:00,1.4963,1.4974,1.4958,1.4969,3800
2009-11-12,00:15:00,1.4970,1.4975,1.4959,1.4973,3608
2009-11-12,00:20:00,1.4973,1.4982,1.4972,1.4978,3253
2009-11-12,00:25:00,1.4978,1.4979,1.4970,1.4975,1766
2009-11-12,00:30:00,1.4975,1.4978,1.4969,1.4972,1152
2009-11-12,00:35:00,1.4973,1.4983,1.4972,1.4978,1795
2009-11-12,00:40:00,1.4978,1.4982,1.4975,1.4978,595
2009-11-12,00:45:00,1.4978,1.4978,1.4973,1.4973,532
2009-11-12,00:50:00,1.4972,1.4973,1.4965,1.4968,2270
2009-11-12,00:55:00,1.4968,1.4973,1.4962,1.4965,2128
2009-11-12,01:00:00,1.4965,1.4965,1.4959,1.4963,2425
2009-11-12,01:05:00,1.4963,1.4966,1.4955,1.4963,2742
2009-11-12,01:10:00,1.4964,1.4969,1.4963,1.4965,1143
2009-11-12,01:15:00,1.4965,1.4966,1.4961,1.4962,1110
2009-11-12,01:20:00,1.4962,1.4963,1.4957,1.4962,678
2009-11-12,01:25:00,1.4962,1.4966,1.4961,1.4966,696
2009-11-12,01:30:00,1.4966,1.4974,1.4966,1.4972,1800
2009-11-12,01:35:00,1.4972,1.4977,1.4969,1.4969,1134
2009-11-12,01:40:00,1.4969,1.4975,1.4968,1.4972,569
2009-11-12,01:45:00,1.4972,1.4978,1.4971,1.4977,1747
2009-11-12,01:50:00,1.4976,1.4979,1.4975,1.4977,561
2009-11-12,01:55:00,1.4977,1.4977,1.4961,1.4962,1801
2009-11-12,02:00:00,1.4962,1.4968,1.4961,1.4965,585
2009-11-12,02:05:00,1.4965,1.4970,1.4962,1.4968,511
2009-11-12,02:10:00,1.4968,1.4975,1.4964,1.4974,1104
2009-11-12,02:15:00,1.4974,1.4975,1.4970,1.4972,359
2009-11-12,02:20:00,1.4973,1.4976,1.4972,1.4974,362
2009-11-12,02:25:00,1.4974,1.4974,1.4966,1.4968,590
2009-11-12,02:30:00,1.4969,1.4972,1.4968,1.4969,526
2009-11-12,02:35:00,1.4969,1.4972,1.4965,1.4965,579
2009-11-12,02:40:00,1.4965,1.4966,1.4959,1.4959,938
2009-11-12,02:45:00,1.4959,1.4961,1.4956,1.4957,1052
2009-11-12,02:50:00,1.4957,1.4958,1.4951,1.4958,1677
2009-11-12,02:55:00,1.4959,1.4963,1.4953,1.4957,1335
2009-11-12,03:00:00,1.4957,1.4965,1.4956,1.4963,737
2009-11-12,03:05:00,1.4963,1.4969,1.4963,1.4965,639
2009-11-12,03:10:00,1.4965,1.4966,1.4962,1.4966,494
2009-11-12,03:15:00,1.4966,1.4968,1.4963,1.4967,698
2009-11-12,03:20:00,1.4966,1.4967,1.4963,1.4964,334
2009-11-12,03:25:00,1.4964,1.4968,1.4963,1.4966,533
2009-11-12,03:30:00,1.4967,1.4973,1.4967,1.4972,549
2009-11-12,03:35:00,1.4973,1.4974,1.4971,1.4971,365
2009-11-12,03:40:00,1.4971,1.4972,1.4968,1.4969,212
2009-11-12,03:45:00,1.4969,1.4973,1.4968,1.4973,258
2009-11-12,03:50:00,1.4974,1.4976,1.4972,1.4973,239
2009-11-12,03:55:00,1.4973,1.4975,1.4970,1.4973,846
2009-11-12,04:00:00,1.4975,1.4975,1.4971,1.4972,326
2009-11-12,04:05:00,1.4972,1.4974,1.4971,1.4973,105
2009-11-12,04:10:00,1.4973,1.4973,1.4965,1.4969,542
2009-11-12,04:15:00,1.4969,1.4970,1.4966,1.4969,216
2009-11-12,04:20:00,1.4969,1.4970,1.4968,1.4969,148
2009-11-12,04:25:00,1.4968,1.4975,1.4968,1.4974,404
2009-11-12,04:30:00,1.4974,1.4979,1.4972,1.4976,529
2009-11-12,04:35:00,1.4977,1.4979,1.4975,1.4979,315
2009-11-12,04:40:00,1.4978,1.4979,1.4973,1.4973,285
2009-11-12,04:45:00,1.4974,1.4980,1.4972,1.4980,294
2009-11-12,04:50:00,1.4980,1.4980,1.4975,1.4979,127
2009-11-12,04:55:00,1.4978,1.4981,1.4977,1.4979,396
2009-11-12,05:00:00,1.4980,1.4981,1.4978,1.4981,131
2009-11-12,05:05:00,1.4981,1.4981,1.4978,1.4980,96
2009-11-12,05:10:00,1.4981,1.4982,1.4980,1.4981,153
2009-11-12,05:15:00,1.4982,1.4983,1.4980,1.4981,130
2009-11-12,05:20:00,1.4981,1.4981,1.4980,1.4980,16
2009-11-12,05:25:00,1.4980,1.4980,1.4978,1.4980,50
2009-11-12,05:30:00,1.4981,1.4981,1.4979,1.4981,21
2009-11-12,05:35:00,1.4980,1.4982,1.4980,1.4981,21
2009-11-12,05:40:00,1.4981,1.4982,1.4980,1.4981,57
2009-11-12,05:45:00,1.4982,1.4982,1.4978,1.4978,128
2009-11-12,05:50:00,1.4979,1.4980,1.4978,1.4980,45
2009-11-12,05:55:00,1.4979,1.4985,1.4979,1.4983,271
2009-11-12,06:00:00,1.4962,1.4962,1.4962,1.4962,1
2009-11-12,07:00:00,1.4982,1.4986,1.4981,1.4985,103
2009-11-12,07:05:00,1.4985,1.4987,1.4985,1.4986,32
2009-11-12,07:10:00,1.4986,1.4987,1.4985,1.4987,40
2009-11-12,07:15:00,1.4987,1.4988,1.4979,1.4983,91
2009-11-12,07:20:00,1.4983,1.4984,1.4982,1.4984,44
2009-11-12,07:25:00,1.4983,1.4983,1.4981,1.4981,54
2009-11-12,07:30:00,1.4981,1.4984,1.4979,1.4981,168
2009-11-12,07:35:00,1.4981,1.4982,1.4978,1.4981,164
2009-11-12,07:40:00,1.4981,1.4981,1.4978,1.4980,67
2009-11-12,07:45:00,1.4980,1.4980,1.4977,1.4977,89
2009-11-12,07:50:00,1.4978,1.4981,1.4978,1.4980,101
2009-11-12,07:55:00,1.4980,1.4983,1.4980,1.4981,98
2009-11-12,08:00:00,1.4982,1.4985,1.4979,1.4984,265
2009-11-12,08:05:00,1.4983,1.4987,1.4983,1.4987,198
2009-11-12,08:10:00,1.4987,1.4990,1.4986,1.4989,149
2009-11-12,08:15:00,1.4989,1.4989,1.4984,1.4989,206
2009-11-12,08:20:00,1.4989,1.4989,1.4986,1.4989,303
2009-11-12,08:25:00,1.4989,1.4996,1.4989,1.4995,747
2009-11-12,08:30:00,1.4994,1.5014,1.4994,1.5008,1256
2009-11-12,08:35:00,1.5007,1.5016,1.5005,1.5013,848
2009-11-12,08:40:00,1.5012,1.5013,1.5005,1.5006,458
2009-11-12,08:45:00,1.5006,1.5007,1.5002,1.5002,289
2009-11-12,08:50:00,1.5002,1.5009,1.5001,1.5009,333
2009-11-12,08:55:00,1.5010,1.5013,1.5006,1.5010,452
2009-11-12,09:00:00,1.5009,1.5010,1.5004,1.5008,186
2009-11-12,09:05:00,1.5008,1.5015,1.5008,1.5010,277
2009-11-12,09:10:00,1.5010,1.5010,1.5004,1.5007,316
2009-11-12,09:15:00,1.5007,1.5007,1.5004,1.5005,74
2009-11-12,09:20:00,1.5005,1.5012,1.5002,1.5011,263
2009-11-12,09:25:00,1.5012,1.5012,1.5006,1.5008,257
2009-11-12,09:30:00,1.5008,1.5011,1.5008,1.5008,82
2009-11-12,09:35:00,1.5009,1.5009,1.5005,1.5007,48
2009-11-12,09:40:00,1.5006,1.5007,1.5002,1.5003,106
2009-11-12,09:45:00,1.5003,1.5007,1.5002,1.5006,88
2009-11-12,09:50:00,1.5006,1.5007,1.5002,1.5006,308
2009-11-12,09:55:00,1.5007,1.5011,1.5006,1.5010,277
2009-11-12,10:00:00,1.5011,1.5012,1.5006,1.5008,133
2009-11-12,10:05:00,1.5009,1.5009,1.5006,1.5007,80
2009-11-12,10:10:00,1.5007,1.5007,1.5003,1.5006,116
2009-11-12,10:15:00,1.5005,1.5005,1.4995,1.4996,474
2009-11-12,10:20:00,1.4997,1.4998,1.4995,1.4997,143
2009-11-12,10:25:00,1.4997,1.4998,1.4995,1.4995,32
2009-11-12,10:30:00,1.4996,1.4997,1.4995,1.4995,123
2009-11-12,10:35:00,1.4995,1.4995,1.4993,1.4995,87
2009-11-12,10:40:00,1.4996,1.4996,1.4993,1.4996,89
2009-11-12,10:45:00,1.4995,1.4998,1.4993,1.4997,70
2009-11-12,10:50:00,1.4997,1.5001,1.4997,1.5001,193
2009-11-12,10:55:00,1.5000,1.5005,1.5000,1.5001,159
2009-11-12,11:00:00,1.5000,1.5003,1.5000,1.5003,59
2009-11-12,11:05:00,1.5003,1.5009,1.5003,1.5005,191
2009-11-12,11:10:00,1.5004,1.5006,1.5002,1.5006,305
2009-11-12,11:15:00,1.5005,1.5008,1.5005,1.5005,132
2009-11-12,11:20:00,1.5005,1.5006,1.5002,1.5005,135
2009-11-12,11:25:00,1.5006,1.5008,1.5005,1.5006,242
2009-11-12,11:30:00,1.5007,1.5008,1.5006,1.5008,67
2009-11-12,11:35:00,1.5007,1.5010,1.5006,1.5007,134
2009-11-12,11:40:00,1.5006,1.5008,1.5006,1.5006,31
2009-11-12,11:45:00,1.5006,1.5007,1.5002,1.5003,186
2009-11-12,11:50:00,1.5003,1.5003,1.4999,1.5000,318
2009-11-12,11:55:00,1.4999,1.4999,1.4995,1.4998,331
2009-11-12,12:00:00,1.4997,1.5000,1.4996,1.4999,214
2009-11-12,12:05:00,1.4998,1.4999,1.4998,1.4998,84
2009-11-12,12:10:00,1.4998,1.4999,1.4997,1.4999,80
2009-11-12,12:15:00,1.4998,1.4998,1.4997,1.4997,39
2009-11-12,12:20:00,1.4997,1.4997,1.4995,1.4997,204
2009-11-12,12:25:00,1.4996,1.4996,1.4995,1.4996,129
2009-11-12,12:30:00,1.4995,1.4995,1.4990,1.4994,244
2009-11-12,12:35:00,1.4992,1.4995,1.4991,1.4993,106
2009-11-12,12:40:00,1.4992,1.4993,1.4985,1.4986,233
2009-11-12,12:45:00,1.4986,1.4989,1.4984,1.4989,170
2009-11-12,12:50:00,1.4990,1.4991,1.4988,1.4988,86
2009-11-12,12:55:00,1.4988,1.4991,1.4988,1.4988,100
2009-11-12,13:00:00,1.4988,1.4988,1.4984,1.4987,160
2009-11-12,13:05:00,1.4988,1.4990,1.4984,1.4986,190
2009-11-12,13:10:00,1.4986,1.4987,1.4983,1.4984,272
2009-11-12,13:15:00,1.4984,1.4987,1.4984,1.4986,105
2009-11-12,13:20:00,1.4986,1.4989,1.4986,1.4989,29
2009-11-12,13:25:00,1.4988,1.4992,1.4988,1.4992,75
2009-11-12,13:30:00,1.4992,1.4994,1.4992,1.4992,135
2009-11-12,13:35:00,1.4993,1.4994,1.4991,1.4993,255
2009-11-12,13:40:00,1.4993,1.4995,1.4990,1.4994,50
2009-11-12,13:45:00,1.4994,1.4995,1.4993,1.4993,70
2009-11-12,13:50:00,1.4994,1.4997,1.4993,1.4996,91
2009-11-12,13:55:00,1.4997,1.4998,1.4995,1.4998,88
2009-11-12,14:00:00,1.4998,1.4998,1.4995,1.4997,64
2009-11-12,14:05:00,1.4997,1.5002,1.4996,1.5001,287
2009-11-12,14:10:00,1.5001,1.5001,1.4995,1.4995,288
2009-11-12,14:15:00,1.4995,1.4997,1.4994,1.4996,115
2009-11-12,14:20:00,1.4996,1.5000,1.4994,1.4995,260
2009-11-12,14:25:00,1.4995,1.4995,1.4991,1.4991,129
2009-11-12,14:30:00,1.4992,1.4994,1.4989,1.4992,162
2009-11-12,14:35:00,1.4993,1.4993,1.4990,1.4991,34
2009-11-12,14:40:00,1.4991,1.4995,1.4991,1.4995,138
2009-11-12,14:45:00,1.4996,1.4998,1.4996,1.4996,220
2009-11-12,14:50:00,1.4995,1.5007,1.4993,1.5004,1003
2009-11-12,14:55:00,1.5003,1.5009,1.5002,1.5006,421
2009-11-12,15:00:00,1.5005,1.5009,1.5001,1.5005,466
2009-11-12,15:05:00,1.5004,1.5005,1.4996,1.4996,500
2009-11-12,15:10:00,1.4998,1.5000,1.4996,1.4998,490
2009-11-12,15:15:00,1.4997,1.5000,1.4993,1.4995,679
2009-11-12,15:20:00,1.4996,1.4996,1.4990,1.4991,450
2009-11-12,15:25:00,1.4992,1.4995,1.4989,1.4993,279
2009-11-12,15:30:00,1.4992,1.4993,1.4986,1.4992,659
2009-11-12,15:35:00,1.4991,1.4996,1.4989,1.4995,420
2009-11-12,15:40:00,1.4996,1.4998,1.4990,1.4990,343
2009-11-12,15:45:00,1.4989,1.4991,1.4976,1.4979,1428
2009-11-12,15:50:00,1.4980,1.4981,1.4966,1.4969,1491
2009-11-12,15:55:00,1.4969,1.4973,1.4961,1.4962,2261
2009-11-12,16:00:00,1.4962,1.4964,1.4954,1.4964,2299
2009-11-12,16:05:00,1.4964,1.4973,1.4962,1.4970,1240
2009-11-12,16:10:00,1.4970,1.4972,1.4960,1.4962,1868
2009-11-12,16:15:00,1.4961,1.4969,1.4957,1.4967,953
2009-11-12,16:20:00,1.4967,1.4972,1.4962,1.4969,588
2009-11-12,16:25:00,1.4969,1.4975,1.4968,1.4974,614
2009-11-12,16:30:00,1.4974,1.4982,1.4973,1.4975,1419
2009-11-12,16:35:00,1.4975,1.4978,1.4970,1.4978,820
2009-11-12,16:40:00,1.4979,1.4981,1.4974,1.4976,857
2009-11-12,16:45:00,1.4976,1.4979,1.4970,1.4972,621
2009-11-12,16:50:00,1.4973,1.4973,1.4961,1.4963,1187
2009-11-12,16:55:00,1.4964,1.4968,1.4963,1.4965,641
2009-11-12,17:00:00,1.4965,1.4967,1.4946,1.4952,2384
2009-11-12,17:05:00,1.4952,1.4955,1.4937,1.4946,2470
2009-11-12,17:10:00,1.4946,1.4947,1.4939,1.4940,1196
2009-11-12,17:15:00,1.4941,1.4941,1.4924,1.4927,2459
2009-11-12,17:20:00,1.4927,1.4935,1.4925,1.4934,2081
2009-11-12,17:25:00,1.4934,1.4943,1.4932,1.4938,1587
2009-11-12,17:30:00,1.4939,1.4939,1.4931,1.4938,703
2009-11-12,17:35:00,1.4937,1.4944,1.4936,1.4943,556
2009-11-12,17:40:00,1.4942,1.4946,1.4941,1.4945,612
2009-11-12,17:45:00,1.4945,1.4947,1.4941,1.4946,485
2009-11-12,17:50:00,1.4945,1.4948,1.4942,1.4945,612
2009-11-12,17:55:00,1.4944,1.4945,1.4933,1.4936,781
2009-11-12,18:00:00,1.4936,1.4948,1.4935,1.4945,1098
2009-11-12,18:05:00,1.4945,1.4947,1.4941,1.4945,555
2009-11-12,18:10:00,1.4945,1.4952,1.4945,1.4949,1042
2009-11-12,18:15:00,1.4949,1.4953,1.4946,1.4951,1130
2009-11-12,18:20:00,1.4950,1.4962,1.4946,1.4961,1836
2009-11-12,18:25:00,1.4962,1.4962,1.4951,1.4951,1103
2009-11-12,18:30:00,1.4952,1.4956,1.4950,1.4952,550
2009-11-12,18:35:00,1.4953,1.4953,1.4942,1.4944,835
2009-11-12,18:40:00,1.4944,1.4949,1.4944,1.4948,302
2009-11-12,18:45:00,1.4949,1.4953,1.4947,1.4951,320
2009-11-12,18:50:00,1.4951,1.4952,1.4947,1.4948,258
2009-11-12,18:55:00,1.4949,1.4953,1.4949,1.4950,336
2009-11-12,19:00:00,1.4950,1.4956,1.4950,1.4955,442
2009-11-12,19:05:00,1.4954,1.4957,1.4948,1.4952,704
2009-11-12,19:10:00,1.4952,1.4953,1.4947,1.4948,504
2009-11-12,19:15:00,1.4948,1.4949,1.4945,1.4946,426
2009-11-12,19:20:00,1.4946,1.4947,1.4941,1.4942,475
2009-11-12,19:25:00,1.4942,1.4945,1.4942,1.4943,225
2009-11-12,19:30:00,1.4944,1.4945,1.4939,1.4940,604
2009-11-12,19:35:00,1.4941,1.4943,1.4937,1.4938,539
2009-11-12,19:40:00,1.4939,1.4939,1.4935,1.4939,850
2009-11-12,19:45:00,1.4940,1.4942,1.4938,1.4942,296
2009-11-12,19:50:00,1.4941,1.4943,1.4939,1.4943,268
2009-11-12,19:55:00,1.4943,1.4944,1.4942,1.4944,371
2009-11-12,20:00:00,1.4944,1.4950,1.4943,1.4949,923
2009-11-12,20:05:00,1.4949,1.4950,1.4942,1.4942,797
2009-11-12,20:10:00,1.4942,1.4946,1.4940,1.4941,588
2009-11-12,20:15:00,1.4941,1.4941,1.4933,1.4935,1375
2009-11-12,20:20:00,1.4934,1.4935,1.4919,1.4922,3189
2009-11-12,20:25:00,1.4922,1.4925,1.4920,1.4923,1997
2009-11-12,20:30:00,1.4924,1.4925,1.4905,1.4913,5493
2009-11-12,20:35:00,1.4913,1.4917,1.4901,1.4907,4553
2009-11-12,20:40:00,1.4907,1.4917,1.4906,1.4913,2096
2009-11-12,20:45:00,1.4912,1.4920,1.4909,1.4919,1436
2009-11-12,20:50:00,1.4920,1.4923,1.4916,1.4921,1324
2009-11-12,20:55:00,1.4921,1.4922,1.4916,1.4917,1144
2009-11-12,21:00:00,1.4917,1.4921,1.4916,1.4919,1027
2009-11-12,21:05:00,1.4919,1.4923,1.4916,1.4922,977
2009-11-12,21:10:00,1.4922,1.4924,1.4919,1.4920,629
2009-11-12,21:15:00,1.4921,1.4928,1.4921,1.4926,1490
2009-11-12,21:20:00,1.4926,1.4926,1.4922,1.4923,819
2009-11-12,21:25:00,1.4923,1.4933,1.4921,1.4929,1044
2009-11-12,21:30:00,1.4928,1.4936,1.4918,1.4920,4345
2009-11-12,21:35:00,1.4919,1.4926,1.4918,1.4924,1100
2009-11-12,21:40:00,1.4924,1.4939,1.4922,1.4936,3412
2009-11-12,21:45:00,1.4937,1.4939,1.4930,1.4930,1282
2009-11-12,21:50:00,1.4930,1.4932,1.4928,1.4930,744
2009-11-12,21:55:00,1.4930,1.4932,1.4929,1.4930,731
2009-11-12,22:00:00,1.4930,1.4940,1.4928,1.4937,1724
2009-11-12,22:05:00,1.4937,1.4943,1.4934,1.4935,2892
2009-11-12,22:10:00,1.4934,1.4935,1.4926,1.4931,1991
2009-11-12,22:15:00,1.4931,1.4938,1.4930,1.4936,1128
2009-11-12,22:20:00,1.4937,1.4940,1.4921,1.4924,4997
2009-11-12,22:25:00,1.4924,1.4926,1.4915,1.4924,2141
2009-11-12,22:30:00,1.4925,1.4932,1.4921,1.4924,2327
2009-11-12,22:35:00,1.4924,1.4924,1.4902,1.4910,5684
2009-11-12,22:40:00,1.4910,1.4916,1.4904,1.4910,4632
2009-11-12,22:45:00,1.4909,1.4922,1.4907,1.4919,3280
2009-11-12,22:50:00,1.4918,1.4925,1.4916,1.4924,3398
2009-11-12,22:55:00,1.4923,1.4937,1.4923,1.4931,5817
2009-11-12,23:00:00,1.4932,1.4936,1.4920,1.4922,4771
2009-11-12,23:05:00,1.4922,1.4922,1.4896,1.4903,8875
2009-11-12,23:10:00,1.4904,1.4905,1.4879,1.4884,11034
2009-11-12,23:15:00,1.4884,1.4890,1.4863,1.4870,9124
2009-11-12,23:20:00,1.4870,1.4879,1.4866,1.4878,5700
2009-11-12,23:25:00,1.4878,1.4885,1.4876,1.4882,3782
2009-11-12,23:30:00,1.4882,1.4882,1.4870,1.4879,4083
2009-11-12,23:35:00,1.4878,1.4883,1.4874,1.4877,2453
2009-11-12,23:40:00,1.4877,1.4882,1.4868,1.4881,2222
2009-11-12,23:45:00,1.4881,1.4884,1.4877,1.4878,2223
2009-11-12,23:50:00,1.4877,1.4892,1.4875,1.4888,3048
2009-11-12,23:55:00,1.4888,1.4888,1.4878,1.4885,4217
2009-11-13,00:00:00,1.4885,1.4887,1.4870,1.4880,5444
2009-11-13,00:05:00,1.4880,1.4880,1.4862,1.4869,4211
2009-11-13,00:10:00,1.4869,1.4873,1.4855,1.4856,5644
2009-11-13,00:15:00,1.4857,1.4868,1.4855,1.4867,3360
2009-11-13,00:20:00,1.4866,1.4868,1.4859,1.4865,3076
2009-11-13,00:25:00,1.4865,1.4866,1.4859,1.4865,1656
2009-11-13,00:30:00,1.4865,1.4865,1.4853,1.4861,3211
2009-11-13,00:35:00,1.4861,1.4861,1.4852,1.4860,2659
2009-11-13,00:40:00,1.4861,1.4864,1.4851,1.4862,2737
2009-11-13,00:45:00,1.4862,1.4868,1.4858,1.4862,2271
2009-11-13,00:50:00,1.4861,1.4868,1.4859,1.4866,1981
2009-11-13,00:55:00,1.4866,1.4866,1.4856,1.4864,2106
2009-11-13,01:00:00,1.4863,1.4869,1.4860,1.4866,1498
2009-11-13,01:05:00,1.4866,1.4867,1.4860,1.4866,1933
2009-11-13,01:10:00,1.4865,1.4866,1.4862,1.4865,1253
2009-11-13,01:15:00,1.4865,1.4877,1.4864,1.4874,2249
2009-11-13,01:20:00,1.4874,1.4874,1.4867,1.4869,1365
2009-11-13,01:25:00,1.4869,1.4871,1.4868,1.4869,529
2009-11-13,01:30:00,1.4869,1.4869,1.4858,1.4860,1480
2009-11-13,01:35:00,1.4859,1.4864,1.4859,1.4861,699
2009-11-13,01:40:00,1.4862,1.4866,1.4861,1.4864,772
2009-11-13,01:45:00,1.4865,1.4870,1.4863,1.4868,914
2009-11-13,01:50:00,1.4868,1.4874,1.4867,1.4869,1000
2009-11-13,01:55:00,1.4869,1.4870,1.4863,1.4869,1034
2009-11-13,02:00:00,1.4869,1.4870,1.4860,1.4861,1726
2009-11-13,02:05:00,1.4861,1.4864,1.4852,1.4853,1446
2009-11-13,02:10:00,1.4853,1.4858,1.4851,1.4857,1962
2009-11-13,02:15:00,1.4858,1.4870,1.4856,1.4869,1352
2009-11-13,02:20:00,1.4869,1.4869,1.4863,1.4864,842
2009-11-13,02:25:00,1.4865,1.4867,1.4859,1.4863,642
2009-11-13,02:30:00,1.4862,1.4866,1.4860,1.4860,1262
2009-11-13,02:35:00,1.4860,1.4860,1.4854,1.4856,1076
2009-11-13,02:40:00,1.4855,1.4856,1.4852,1.4854,1418
2009-11-13,02:45:00,1.4854,1.4862,1.4854,1.4859,1090
2009-11-13,02:50:00,1.4860,1.4861,1.4858,1.4860,626
2009-11-13,02:55:00,1.4860,1.4864,1.4859,1.4863,486
2009-11-13,03:00:00,1.4863,1.4868,1.4862,1.4867,931
2009-11-13,03:05:00,1.4867,1.4872,1.4862,1.4866,1590
2009-11-13,03:10:00,1.4866,1.4874,1.4864,1.4874,1322
2009-11-13,03:15:00,1.4874,1.4875,1.4866,1.4866,706
2009-11-13,03:20:00,1.4865,1.4868,1.4862,1.4862,888
2009-11-13,03:25:00,1.4862,1.4865,1.4862,1.4863,675
2009-11-13,03:30:00,1.4862,1.4870,1.4862,1.4869,554
2009-11-13,03:35:00,1.4868,1.4873,1.4865,1.4867,756
2009-11-13,03:40:00,1.4867,1.4867,1.4861,1.4863,574
2009-11-13,03:45:00,1.4863,1.4866,1.4860,1.4860,713
2009-11-13,03:50:00,1.4860,1.4866,1.4859,1.4862,991
2009-11-13,03:55:00,1.4862,1.4865,1.4859,1.4864,1347
2009-11-13,04:00:00,1.4863,1.4864,1.4856,1.4856,993
2009-11-13,04:05:00,1.4856,1.4857,1.4851,1.4853,1250
2009-11-13,04:10:00,1.4853,1.4856,1.4849,1.4855,1348
2009-11-13,04:15:00,1.4855,1.4858,1.4855,1.4856,627
2009-11-13,04:20:00,1.4856,1.4857,1.4852,1.4855,467
2009-11-13,04:25:00,1.4855,1.4859,1.4840,1.4841,2274
2009-11-13,04:30:00,1.4842,1.4843,1.4829,1.4842,2680
2009-11-13,04:35:00,1.4842,1.4843,1.4825,1.4825,2576
2009-11-13,04:40:00,1.4826,1.4832,1.4820,1.4831,1926
2009-11-13,04:45:00,1.4831,1.4837,1.4830,1.4837,904
2009-11-13,04:50:00,1.4836,1.4839,1.4835,1.4838,537
2009-11-13,04:55:00,1.4838,1.4842,1.4837,1.4837,805
2009-11-13,05:00:00,1.4837,1.4840,1.4836,1.4839,784
2009-11-13,05:05:00,1.4839,1.4840,1.4835,1.4839,204
2009-11-13,05:10:00,1.4839,1.4840,1.4836,1.4839,359
2009-11-13,05:15:00,1.4839,1.4842,1.4838,1.4840,224
2009-11-13,05:20:00,1.4841,1.4841,1.4836,1.4838,145
2009-11-13,05:25:00,1.4839,1.4840,1.4838,1.4840,140
2009-11-13,05:30:00,1.4840,1.4842,1.4840,1.4841,82
2009-11-13,05:35:00,1.4842,1.4843,1.4841,1.4843,45
2009-11-13,05:40:00,1.4842,1.4843,1.4841,1.4842,68
2009-11-13,05:45:00,1.4842,1.4845,1.4842,1.4844,236
2009-11-13,05:50:00,1.4844,1.4846,1.4843,1.4846,166
2009-11-13,05:55:00,1.4846,1.4848,1.4843,1.4848,159
2009-11-13,06:00:00,1.4863,1.4863,1.4863,1.4863,1
2009-11-13,07:00:00,1.4846,1.4848,1.4843,1.4848,159
2009-11-13,07:05:00,1.4848,1.4850,1.4846,1.4848,135
2009-11-13,07:10:00,1.4848,1.4849,1.4847,1.4848,140
2009-11-13,07:15:00,1.4848,1.4850,1.4848,1.4848,59
2009-11-13,07:20:00,1.4848,1.4849,1.4847,1.4848,56
2009-11-13,07:25:00,1.4848,1.4852,1.4848,1.4851,166
2009-11-13,07:30:00,1.4852,1.4854,1.4849,1.4853,160
2009-11-13,07:35:00,1.4852,1.4853,1.4851,1.4853,104
2009-11-13,07:40:00,1.4853,1.4855,1.4849,1.4854,277
2009-11-13,07:45:00,1.4853,1.4855,1.4853,1.4854,75
2009-11-13,07:50:00,1.4855,1.4857,1.4850,1.4857,399
2009-11-13,07:55:00,1.4857,1.4857,1.4853,1.4855,156
2009-11-13,08:00:00,1.4855,1.4861,1.4853,1.4860,352
2009-11-13,08:05:00,1.4861,1.4864,1.4858,1.4864,643
2009-11-13,08:10:00,1.4864,1.4869,1.4861,1.4863,586
2009-11-13,08:15:00,1.4862,1.4869,1.4862,1.4868,156
2009-11-13,08:20:00,1.4867,1.4868,1.4861,1.4862,258
2009-11-13,08:25:00,1.4862,1.4863,1.4859,1.4863,280
2009-11-13,08:30:00,1.4861,1.4863,1.4857,1.4858,275
2009-11-13,08:35:00,1.4858,1.4859,1.4856,1.4858,153
2009-11-13,08:40:00,1.4858,1.4859,1.4850,1.4855,421
2009-11-13,08:45:00,1.4856,1.4857,1.4854,1.4855,84
2009-11-13,08:50:00,1.4854,1.4863,1.4852,1.4861,594
2009-11-13,08:55:00,1.4861,1.4864,1.4861,1.4862,152
2009-11-13,09:00:00,1.4863,1.4864,1.4860,1.4863,70
2009-11-13,09:05:00,1.4862,1.4862,1.4855,1.4856,84
2009-11-13,09:10:00,1.4858,1.4860,1.4852,1.4853,242
2009-11-13,09:15:00,1.4854,1.4855,1.4853,1.4854,119
2009-11-13,09:20:00,1.4854,1.4861,1.4853,1.4859,209
2009-11-13,09:25:00,1.4859,1.4861,1.4854,1.4855,233
2009-11-13,09:30:00,1.4857,1.4857,1.4853,1.4853,215
2009-11-13,09:35:00,1.4853,1.4854,1.4846,1.4850,337
2009-11-13,09:40:00,1.4851,1.4853,1.4851,1.4853,94
2009-11-13,09:45:00,1.4853,1.4854,1.4852,1.4853,85
2009-11-13,09:50:00,1.4852,1.4854,1.4851,1.4853,54
2009-11-13,09:55:00,1.4853,1.4854,1.4853,1.4853,18
2009-11-13,10:00:00,1.4853,1.4855,1.4853,1.4855,80
2009-11-13,10:05:00,1.4856,1.4861,1.4856,1.4861,110
2009-11-13,10:10:00,1.4860,1.4860,1.4854,1.4854,208
2009-11-13,10:15:00,1.4854,1.4858,1.4854,1.4858,131
2009-11-13,10:20:00,1.4858,1.4860,1.4857,1.4859,41
2009-11-13,10:25:00,1.4859,1.4861,1.4857,1.4858,245
2009-11-13,10:30:00,1.4858,1.4859,1.4856,1.4856,50
2009-11-13,10:35:00,1.4857,1.4862,1.4857,1.4858,243
2009-11-13,10:40:00,1.4858,1.4859,1.4856,1.4859,83
2009-11-13,10:45:00,1.4859,1.4860,1.4857,1.4858,59
2009-11-13,10:50:00,1.4859,1.4859,1.4856,1.4858,99
2009-11-13,10:55:00,1.4857,1.4859,1.4856,1.4858,104
2009-11-13,11:00:00,1.4858,1.4869,1.4856,1.4868,656
2009-11-13,11:05:00,1.4867,1.4871,1.4866,1.4868,143
2009-11-13,11:10:00,1.4868,1.4869,1.4866,1.4867,173
2009-11-13,11:15:00,1.4867,1.4868,1.4865,1.4866,54
2009-11-13,11:20:00,1.4866,1.4867,1.4860,1.4863,145
2009-11-13,11:25:00,1.4864,1.4864,1.4861,1.4862,103
2009-11-13,11:30:00,1.4862,1.4866,1.4861,1.4866,53
2009-11-13,11:35:00,1.4866,1.4868,1.4865,1.4866,69
2009-11-13,11:40:00,1.4866,1.4867,1.4864,1.4864,62
2009-11-13,11:45:00,1.4864,1.4867,1.4863,1.4866,107
2009-11-13,11:50:00,1.4867,1.4871,1.4866,1.4871,141
2009-11-13,11:55:00,1.4871,1.4871,1.4866,1.4866,183
2009-11-13,12:00:00,1.4865,1.4866,1.4864,1.4866,112
2009-11-13,12:05:00,1.4866,1.4867,1.4864,1.4866,90
2009-11-13,12:10:00,1.4866,1.4867,1.4866,1.4867,10
2009-11-13,12:15:00,1.4866,1.4866,1.4864,1.4865,39
2009-11-13,12:20:00,1.4864,1.4864,1.4859,1.4864,204
2009-11-13,12:25:00,1.4863,1.4863,1.4853,1.4858,525
2009-11-13,12:30:00,1.4859,1.4861,1.4856,1.4858,83
2009-11-13,12:35:00,1.4858,1.4859,1.4858,1.4859,45
2009-11-13,12:40:00,1.4859,1.4862,1.4859,1.4860,55
2009-11-13,12:45:00,1.4860,1.4862,1.4858,1.4859,42
2009-11-13,12:50:00,1.4859,1.4862,1.4858,1.4861,92
2009-11-13,12:55:00,1.4860,1.4861,1.4857,1.4858,114
2009-11-13,13:00:00,1.4858,1.4860,1.4858,1.4860,39
2009-11-13,13:05:00,1.4860,1.4861,1.4858,1.4860,212
2009-11-13,13:10:00,1.4859,1.4861,1.4858,1.4859,128
2009-11-13,13:15:00,1.4859,1.4860,1.4857,1.4858,93
2009-11-13,13:20:00,1.4857,1.4857,1.4857,1.4857,6
2009-11-13,13:25:00,1.4857,1.4858,1.4855,1.4858,95
2009-11-13,13:30:00,1.4858,1.4860,1.4857,1.4860,40
2009-11-13,13:35:00,1.4860,1.4860,1.4859,1.4860,60
2009-11-13,13:40:00,1.4860,1.4863,1.4859,1.4862,93
2009-11-13,13:45:00,1.4863,1.4865,1.4862,1.4865,79
2009-11-13,13:50:00,1.4864,1.4865,1.4863,1.4864,48
2009-11-13,13:55:00,1.4865,1.4869,1.4864,1.4868,333
2009-11-13,14:00:00,1.4867,1.4868,1.4867,1.4868,77
2009-11-13,14:05:00,1.4866,1.4867,1.4865,1.4865,28
2009-11-13,14:10:00,1.4865,1.4869,1.4865,1.4868,52
2009-11-13,14:15:00,1.4868,1.4869,1.4866,1.4867,81
2009-11-13,14:20:00,1.4866,1.4867,1.4863,1.4863,111
2009-11-13,14:25:00,1.4863,1.4866,1.4862,1.4866,145
2009-11-13,14:30:00,1.4866,1.4868,1.4864,1.4867,84
2009-11-13,14:35:00,1.4867,1.4867,1.4860,1.4861,403
2009-11-13,14:40:00,1.4862,1.4864,1.4858,1.4859,292
2009-11-13,14:45:00,1.4859,1.4866,1.4859,1.4860,187
2009-11-13,14:50:00,1.4860,1.4873,1.4860,1.4869,692
2009-11-13,14:55:00,1.4868,1.4873,1.4868,1.4872,341
2009-11-13,15:00:00,1.4871,1.4878,1.4867,1.4877,1293
2009-11-13,15:05:00,1.4876,1.4881,1.4873,1.4875,516
2009-11-13,15:10:00,1.4874,1.4881,1.4874,1.4879,542
2009-11-13,15:15:00,1.4878,1.4884,1.4876,1.4881,435
2009-11-13,15:20:00,1.4881,1.4881,1.4872,1.4875,643
2009-11-13,15:25:00,1.4875,1.4876,1.4867,1.4870,913
2009-11-13,15:30:00,1.4870,1.4873,1.4865,1.4866,430
2009-11-13,15:35:00,1.4865,1.4870,1.4862,1.4864,595
2009-11-13,15:40:00,1.4863,1.4873,1.4862,1.4871,688
2009-11-13,15:45:00,1.4872,1.4872,1.4867,1.4872,337
2009-11-13,15:50:00,1.4873,1.4874,1.4869,1.4872,303
2009-11-13,15:55:00,1.4872,1.4874,1.4869,1.4871,681
2009-11-13,16:00:00,1.4871,1.4878,1.4870,1.4875,1331
2009-11-13,16:05:00,1.4874,1.4879,1.4872,1.4874,551
2009-11-13,16:10:00,1.4873,1.4878,1.4872,1.4878,648
2009-11-13,16:15:00,1.4878,1.4884,1.4874,1.4884,1026
2009-11-13,16:20:00,1.4884,1.4890,1.4882,1.4890,1211
2009-11-13,16:25:00,1.4888,1.4893,1.4886,1.4889,1398
2009-11-13,16:30:00,1.4888,1.4896,1.4888,1.4891,1109
2009-11-13,16:35:00,1.4891,1.4893,1.4885,1.4885,507
2009-11-13,16:40:00,1.4885,1.4888,1.4885,1.4888,603
2009-11-13,16:45:00,1.4887,1.4888,1.4884,1.4887,580
2009-11-13,16:50:00,1.4887,1.4891,1.4886,1.4888,283
2009-11-13,16:55:00,1.4888,1.4897,1.4887,1.4895,607
2009-11-13,17:00:00,1.4897,1.4899,1.4891,1.4897,1826
2009-11-13,17:05:00,1.4898,1.4900,1.4892,1.4893,1295
2009-11-13,17:10:00,1.4892,1.4894,1.4888,1.4893,847
2009-11-13,17:15:00,1.4894,1.4896,1.4890,1.4894,594
2009-11-13,17:20:00,1.4895,1.4899,1.4893,1.4895,944
2009-11-13,17:25:00,1.4896,1.4897,1.4888,1.4888,1025
2009-11-13,17:30:00,1.4890,1.4894,1.4888,1.4888,606
2009-11-13,17:35:00,1.4889,1.4890,1.4884,1.4886,544
2009-11-13,17:40:00,1.4885,1.4886,1.4879,1.4883,789
2009-11-13,17:45:00,1.4884,1.4886,1.4883,1.4883,259
2009-11-13,17:50:00,1.4884,1.4887,1.4884,1.4886,415
2009-11-13,17:55:00,1.4886,1.4886,1.4881,1.4882,497
2009-11-13,18:00:00,1.4880,1.4884,1.4877,1.4882,529
2009-11-13,18:05:00,1.4882,1.4883,1.4876,1.4879,304
2009-11-13,18:10:00,1.4878,1.4879,1.4875,1.4876,815
2009-11-13,18:15:00,1.4877,1.4877,1.4867,1.4871,823
2009-11-13,18:20:00,1.4871,1.4875,1.4868,1.4872,419
2009-11-13,18:25:00,1.4872,1.4875,1.4871,1.4873,354
2009-11-13,18:30:00,1.4873,1.4874,1.4869,1.4873,337
2009-11-13,18:35:00,1.4873,1.4875,1.4872,1.4873,235
2009-11-13,18:40:00,1.4872,1.4874,1.4870,1.4873,388
2009-11-13,18:45:00,1.4873,1.4876,1.4872,1.4875,452
2009-11-13,18:50:00,1.4874,1.4877,1.4873,1.4873,238
2009-11-13,18:55:00,1.4873,1.4879,1.4873,1.4878,409
2009-11-13,19:00:00,1.4879,1.4888,1.4878,1.4882,970
2009-11-13,19:05:00,1.4883,1.4888,1.4883,1.4887,845
2009-11-13,19:10:00,1.4888,1.4889,1.4886,1.4888,374
2009-11-13,19:15:00,1.4889,1.4892,1.4887,1.4890,459
2009-11-13,19:20:00,1.4889,1.4890,1.4885,1.4885,152
2009-11-13,19:25:00,1.4885,1.4887,1.4883,1.4885,133
2009-11-13,19:30:00,1.4886,1.4889,1.4882,1.4884,573
2009-11-13,19:35:00,1.4883,1.4884,1.4880,1.4881,361
2009-11-13,19:40:00,1.4882,1.4882,1.4880,1.4881,102
2009-11-13,19:45:00,1.4881,1.4886,1.4880,1.4885,286
2009-11-13,19:50:00,1.4885,1.4890,1.4884,1.4886,705
2009-11-13,19:55:00,1.4885,1.4888,1.4882,1.4888,294
2009-11-13,20:00:00,1.4888,1.4892,1.4887,1.4891,645
2009-11-13,20:05:00,1.4891,1.4892,1.4888,1.4889,636
2009-11-13,20:10:00,1.4890,1.4890,1.4884,1.4886,387
2009-11-13,20:15:00,1.4885,1.4886,1.4881,1.4882,262
2009-11-13,20:20:00,1.4882,1.4882,1.4877,1.4878,461
2009-11-13,20:25:00,1.4878,1.4878,1.4870,1.4871,826
2009-11-13,20:30:00,1.4872,1.4877,1.4870,1.4875,602
2009-11-13,20:35:00,1.4875,1.4882,1.4874,1.4877,597
2009-11-13,20:40:00,1.4878,1.4880,1.4877,1.4879,236
2009-11-13,20:45:00,1.4879,1.4879,1.4871,1.4872,423
2009-11-13,20:50:00,1.4872,1.4875,1.4860,1.4863,1973
2009-11-13,20:55:00,1.4863,1.4866,1.4857,1.4863,1471
2009-11-13,21:00:00,1.4864,1.4864,1.4855,1.4856,1403
2009-11-13,21:05:00,1.4856,1.4863,1.4854,1.4861,1267
2009-11-13,21:10:00,1.4861,1.4868,1.4860,1.4867,926
2009-11-13,21:15:00,1.4868,1.4874,1.4866,1.4871,1670
2009-11-13,21:20:00,1.4870,1.4876,1.4870,1.4871,1186
2009-11-13,21:25:00,1.4871,1.4875,1.4869,1.4874,1244
2009-11-13,21:30:00,1.4874,1.4888,1.4873,1.4883,5307
2009-11-13,21:35:00,1.4882,1.4893,1.4882,1.4885,2861
2009-11-13,21:40:00,1.4885,1.4886,1.4872,1.4873,2383
2009-11-13,21:45:00,1.4873,1.4878,1.4869,1.4873,1377
2009-11-13,21:50:00,1.4873,1.4876,1.4871,1.4874,603
2009-11-13,21:55:00,1.4874,1.4879,1.4870,1.4878,990
2009-11-13,22:00:00,1.4877,1.4878,1.4849,1.4853,4947
2009-11-13,22:05:00,1.4853,1.4860,1.4850,1.4857,1558
2009-11-13,22:10:00,1.4856,1.4857,1.4844,1.4849,3360
2009-11-13,22:15:00,1.4849,1.4853,1.4848,1.4851,1399
2009-11-13,22:20:00,1.4852,1.4853,1.4835,1.4843,3344
2009-11-13,22:25:00,1.4843,1.4846,1.4839,1.4844,1672
2009-11-13,22:30:00,1.4844,1.4852,1.4830,1.4835,3599
2009-11-13,22:35:00,1.4835,1.4844,1.4827,1.4843,5242
2009-11-13,22:40:00,1.4842,1.4850,1.4839,1.4842,3707
2009-11-13,22:45:00,1.4843,1.4848,1.4841,1.4845,2627
2009-11-13,22:50:00,1.4845,1.4849,1.4838,1.4842,2250
2009-11-13,22:55:00,1.4843,1.4844,1.4825,1.4826,7104
2009-11-13,23:00:00,1.4826,1.4841,1.4823,1.4839,5366
2009-11-13,23:05:00,1.4839,1.4847,1.4832,1.4845,3341
2009-11-13,23:10:00,1.4845,1.4852,1.4839,1.4841,2379
2009-11-13,23:15:00,1.4841,1.4851,1.4841,1.4847,2018
2009-11-13,23:20:00,1.4847,1.4858,1.4846,1.4849,4042
2009-11-13,23:25:00,1.4850,1.4850,1.4845,1.4846,1658
2009-11-13,23:30:00,1.4845,1.4848,1.4844,1.4847,1667
2009-11-13,23:35:00,1.4847,1.4861,1.4846,1.4860,4018
2009-11-13,23:40:00,1.4859,1.4871,1.4857,1.4868,4638
2009-11-13,23:45:00,1.4867,1.4879,1.4867,1.4869,3761
2009-11-13,23:50:00,1.4869,1.4886,1.4867,1.4884,2867
2009-11-13,23:55:00,1.4884,1.4893,1.4883,1.4886,4232
2009-11-14,00:00:00,1.4885,1.4892,1.4882,1.4884,2927
2009-11-14,00:05:00,1.4884,1.4887,1.4879,1.4883,1813
2009-11-14,00:10:00,1.4884,1.4884,1.4876,1.4879,2131
2009-11-14,00:15:00,1.4878,1.4886,1.4877,1.4884,1854
2009-11-14,00:20:00,1.4884,1.4890,1.4882,1.4884,2246
2009-11-14,00:25:00,1.4885,1.4892,1.4884,1.4886,2365
2009-11-14,00:30:00,1.4886,1.4887,1.4882,1.4884,794
2009-11-14,00:35:00,1.4884,1.4892,1.4881,1.4889,1986
2009-11-14,00:40:00,1.4889,1.4894,1.4881,1.4881,1971
2009-11-14,00:45:00,1.4881,1.4887,1.4879,1.4883,1422
2009-11-14,00:50:00,1.4883,1.4889,1.4882,1.4884,947
2009-11-14,00:55:00,1.4884,1.4888,1.4881,1.4884,1251
2009-11-14,01:00:00,1.4884,1.4909,1.4884,1.4902,4161
2009-11-14,01:05:00,1.4901,1.4913,1.4897,1.4908,3840
2009-11-14,01:10:00,1.4908,1.4914,1.4904,1.4911,1913
2009-11-14,01:15:00,1.4911,1.4917,1.4909,1.4914,1820
2009-11-14,01:20:00,1.4914,1.4918,1.4912,1.4913,1733
2009-11-14,01:25:00,1.4914,1.4924,1.4913,1.4920,2759
2009-11-14,01:30:00,1.4921,1.4924,1.4917,1.4922,1781
2009-11-14,01:35:00,1.4922,1.4937,1.4921,1.4928,3841
2009-11-14,01:40:00,1.4928,1.4929,1.4925,1.4926,1557
2009-11-14,01:45:00,1.4926,1.4933,1.4919,1.4921,2510
2009-11-14,01:50:00,1.4923,1.4925,1.4918,1.4921,1165
2009-11-14,01:55:00,1.4920,1.4931,1.4920,1.4926,1725
2009-11-14,02:00:00,1.4926,1.4928,1.4921,1.4922,832
2009-11-14,02:05:00,1.4921,1.4926,1.4919,1.4924,1050
2009-11-14,02:10:00,1.4923,1.4924,1.4920,1.4921,426
2009-11-14,02:15:00,1.4921,1.4921,1.4915,1.4916,589
2009-11-14,02:20:00,1.4916,1.4922,1.4916,1.4920,531
2009-11-14,02:25:00,1.4920,1.4924,1.4919,1.4920,660
2009-11-14,02:30:00,1.4920,1.4925,1.4920,1.4925,636
2009-11-14,02:35:00,1.4925,1.4932,1.4925,1.4928,1168
2009-11-14,02:40:00,1.4928,1.4928,1.4923,1.4924,392
2009-11-14,02:45:00,1.4924,1.4924,1.4918,1.4918,461
2009-11-14,02:50:00,1.4918,1.4923,1.4917,1.4920,573
2009-11-14,02:55:00,1.4920,1.4923,1.4917,1.4920,609
2009-11-14,03:00:00,1.4921,1.4924,1.4919,1.4924,469
2009-11-14,03:05:00,1.4923,1.4926,1.4922,1.4924,432
2009-11-14,03:10:00,1.4924,1.4925,1.4921,1.4922,838
2009-11-14,03:15:00,1.4922,1.4923,1.4919,1.4920,440
2009-11-14,03:20:00,1.4919,1.4920,1.4915,1.4916,942
2009-11-14,03:25:00,1.4916,1.4917,1.4910,1.4913,1687
2009-11-14,03:30:00,1.4913,1.4913,1.4907,1.4907,1121
2009-11-14,03:35:00,1.4908,1.4908,1.4903,1.4905,1763
2009-11-14,03:40:00,1.4905,1.4910,1.4903,1.4903,1107
2009-11-14,03:45:00,1.4903,1.4908,1.4903,1.4906,593
2009-11-14,03:50:00,1.4907,1.4909,1.4903,1.4905,850
2009-11-14,03:55:00,1.4904,1.4905,1.4892,1.4892,1765
2009-11-14,04:00:00,1.4893,1.4897,1.4890,1.4892,1202
2009-11-14,04:05:00,1.4893,1.4897,1.4892,1.4897,392
2009-11-14,04:10:00,1.4897,1.4902,1.4897,1.4899,1219
2009-11-14,04:15:00,1.4899,1.4903,1.4897,1.4902,919
2009-11-14,04:20:00,1.4901,1.4906,1.4900,1.4902,742
2009-11-14,04:25:00,1.4902,1.4905,1.4900,1.4900,444
2009-11-14,04:30:00,1.4900,1.4903,1.4897,1.4903,573
2009-11-14,04:35:00,1.4903,1.4904,1.4901,1.4904,353
2009-11-14,04:40:00,1.4904,1.4912,1.4903,1.4912,597
2009-11-14,04:45:00,1.4911,1.4915,1.4909,1.4913,965
2009-11-14,04:50:00,1.4913,1.4916,1.4910,1.4915,466
2009-11-14,04:55:00,1.4914,1.4920,1.4914,1.4920,528
2009-11-14,05:00:00,1.4919,1.4921,1.4914,1.4915,387
2009-11-14,05:05:00,1.4915,1.4918,1.4915,1.4915,324
2009-11-14,05:10:00,1.4915,1.4916,1.4915,1.4915,80
2009-11-14,05:15:00,1.4916,1.4917,1.4915,1.4917,192
2009-11-14,05:20:00,1.4916,1.4917,1.4915,1.4916,85
2009-11-14,05:25:00,1.4916,1.4917,1.4915,1.4916,70
2009-11-14,05:30:00,1.4915,1.4916,1.4913,1.4913,95
2009-11-14,05:35:00,1.4913,1.4913,1.4910,1.4910,114
2009-11-14,05:40:00,1.4910,1.4911,1.4909,1.4911,23
2009-11-14,05:45:00,1.4910,1.4911,1.4907,1.4907,42
2009-11-14,05:50:00,1.4906,1.4908,1.4902,1.4908,70
2009-11-14,05:55:00,1.4907,1.4908,1.4903,1.4905,72
2009-11-14,06:00:00,1.4893,1.4893,1.4893,1.4893,1
2009-11-16,07:00:00,1.4921,1.4925,1.4919,1.4924,192
2009-11-16,07:05:00,1.4924,1.4930,1.4924,1.4930,111
2009-11-16,07:10:00,1.4930,1.4932,1.4929,1.4931,105
2009-11-16,07:15:00,1.4929,1.4931,1.4927,1.4929,48
2009-11-16,07:20:00,1.4930,1.4934,1.4927,1.4934,119
2009-11-16,07:25:00,1.4933,1.4934,1.4932,1.4933,73
2009-11-16,07:30:00,1.4933,1.4939,1.4933,1.4938,592
2009-11-16,07:35:00,1.4938,1.4940,1.4933,1.4936,297
2009-11-16,07:40:00,1.4936,1.4941,1.4934,1.4938,285
2009-11-16,07:45:00,1.4938,1.4941,1.4936,1.4939,180
2009-11-16,07:50:00,1.4939,1.4948,1.4939,1.4946,236
2009-11-16,07:55:00,1.4946,1.4957,1.4945,1.4955,661
2009-11-16,08:00:00,1.4955,1.4965,1.4955,1.4956,637
2009-11-16,08:05:00,1.4956,1.4959,1.4948,1.4952,779
2009-11-16,08:10:00,1.4951,1.4957,1.4950,1.4955,120
2009-11-16,08:15:00,1.4956,1.4960,1.4955,1.4956,255
2009-11-16,08:20:00,1.4957,1.4958,1.4953,1.4953,190
2009-11-16,08:25:00,1.4954,1.4956,1.4952,1.4952,100
2009-11-16,08:30:00,1.4951,1.4954,1.4946,1.4949,234
2009-11-16,08:35:00,1.4949,1.4950,1.4948,1.4950,108
2009-11-16,08:40:00,1.4950,1.4953,1.4949,1.4950,59
2009-11-16,08:45:00,1.4950,1.4951,1.4944,1.4945,190
2009-11-16,08:50:00,1.4946,1.4946,1.4939,1.4940,385
2009-11-16,08:55:00,1.4940,1.4953,1.4939,1.4952,1104
2009-11-16,09:00:00,1.4952,1.4953,1.4945,1.4946,245
2009-11-16,09:05:00,1.4946,1.4949,1.4946,1.4947,88
2009-11-16,09:10:00,1.4947,1.4950,1.4946,1.4949,112
2009-11-16,09:15:00,1.4950,1.4956,1.4950,1.4956,369
2009-11-16,09:20:00,1.4955,1.4957,1.4954,1.4955,148
2009-11-16,09:25:00,1.4955,1.4959,1.4955,1.4958,76
2009-11-16,09:30:00,1.4958,1.4962,1.4956,1.4961,225
2009-11-16,09:35:00,1.4961,1.4965,1.4961,1.4965,553
2009-11-16,09:40:00,1.4964,1.4966,1.4958,1.4959,267
2009-11-16,09:45:00,1.4959,1.4961,1.4954,1.4956,369
2009-11-16,09:50:00,1.4957,1.4957,1.4949,1.4949,333
2009-11-16,09:55:00,1.4949,1.4953,1.4948,1.4948,230
2009-11-16,10:00:00,1.4947,1.4948,1.4942,1.4945,369
2009-11-16,10:05:00,1.4945,1.4950,1.4945,1.4946,146
2009-11-16,10:10:00,1.4946,1.4955,1.4946,1.4954,307
2009-11-16,10:15:00,1.4954,1.4955,1.4950,1.4952,201
2009-11-16,10:20:00,1.4950,1.4950,1.4947,1.4947,66
2009-11-16,10:25:00,1.4947,1.4949,1.4946,1.4948,121
2009-11-16,10:30:00,1.4948,1.4949,1.4947,1.4948,37
2009-11-16,10:35:00,1.4947,1.4947,1.4938,1.4938,624
2009-11-16,10:40:00,1.4938,1.4942,1.4937,1.4938,282
2009-11-16,10:45:00,1.4939,1.4939,1.4934,1.4934,113
2009-11-16,10:50:00,1.4935,1.4943,1.4934,1.4943,549
2009-11-16,10:55:00,1.4943,1.4945,1.4940,1.4944,508
2009-11-16,11:00:00,1.4944,1.4947,1.4942,1.4946,106
2009-11-16,11:05:00,1.4945,1.4945,1.4942,1.4943,122
2009-11-16,11:10:00,1.4943,1.4951,1.4943,1.4950,293
2009-11-16,11:15:00,1.4950,1.4951,1.4945,1.4946,202
2009-11-16,11:20:00,1.4946,1.4950,1.4945,1.4949,341
2009-11-16,11:25:00,1.4949,1.4950,1.4946,1.4946,184
2009-11-16,11:30:00,1.4947,1.4948,1.4945,1.4945,64
2009-11-16,11:35:00,1.4946,1.4951,1.4945,1.4949,94
2009-11-16,11:40:00,1.4951,1.4956,1.4950,1.4955,187
2009-11-16,11:45:00,1.4955,1.4957,1.4954,1.4955,157
2009-11-16,11:50:00,1.4955,1.4957,1.4954,1.4957,189
2009-11-16,11:55:00,1.4957,1.4960,1.4956,1.4959,217
2009-11-16,12:00:00,1.4958,1.4962,1.4957,1.4960,155
2009-11-16,12:05:00,1.4960,1.4965,1.4960,1.4964,255
2009-11-16,12:10:00,1.4964,1.4964,1.4960,1.4963,157
2009-11-16,12:15:00,1.4962,1.4963,1.4960,1.4963,44
2009-11-16,12:20:00,1.4962,1.4966,1.4962,1.4965,305
2009-11-16,12:25:00,1.4966,1.4968,1.4965,1.4966,204
2009-11-16,12:30:00,1.4967,1.4971,1.4966,1.4971,131
2009-11-16,12:35:00,1.4970,1.4971,1.4968,1.4968,174
2009-11-16,12:40:00,1.4969,1.4971,1.4967,1.4968,237
2009-11-16,12:45:00,1.4969,1.4971,1.4968,1.4970,213
2009-11-16,12:50:00,1.4969,1.4973,1.4968,1.4970,233
2009-11-16,12:55:00,1.4969,1.4969,1.4963,1.4965,175
2009-11-16,13:00:00,1.4964,1.4966,1.4961,1.4962,154
2009-11-16,13:05:00,1.4962,1.4966,1.4961,1.4965,95
2009-11-16,13:10:00,1.4965,1.4967,1.4965,1.4967,133
2009-11-16,13:15:00,1.4966,1.4970,1.4966,1.4968,173
2009-11-16,13:20:00,1.4967,1.4970,1.4967,1.4968,96
2009-11-16,13:25:00,1.4968,1.4968,1.4964,1.4964,49
2009-11-16,13:30:00,1.4964,1.4966,1.4962,1.4963,131
2009-11-16,13:35:00,1.4964,1.4966,1.4962,1.4966,22
2009-11-16,13:40:00,1.4966,1.4968,1.4966,1.4967,49
2009-11-16,13:45:00,1.4967,1.4970,1.4964,1.4967,160
2009-11-16,13:50:00,1.4966,1.4968,1.4965,1.4967,260
2009-11-16,13:55:00,1.4967,1.4970,1.4967,1.4967,127
2009-11-16,14:00:00,1.4967,1.4972,1.4967,1.4972,130
2009-11-16,14:05:00,1.4972,1.4972,1.4969,1.4970,49
2009-11-16,14:10:00,1.4970,1.4970,1.4965,1.4966,152
2009-11-16,14:15:00,1.4967,1.4971,1.4967,1.4969,132
2009-11-16,14:20:00,1.4969,1.4970,1.4967,1.4967,138
2009-11-16,14:25:00,1.4968,1.4970,1.4965,1.4968,280
2009-11-16,14:30:00,1.4968,1.4968,1.4966,1.4966,25
2009-11-16,14:35:00,1.4965,1.4972,1.4965,1.4972,186
2009-11-16,14:40:00,1.4972,1.4974,1.4972,1.4974,243
2009-11-16,14:45:00,1.4974,1.4976,1.4973,1.4973,290
2009-11-16,14:50:00,1.4972,1.4975,1.4971,1.4973,132
2009-11-16,14:55:00,1.4974,1.4974,1.4967,1.4968,332
2009-11-16,15:00:00,1.4967,1.4974,1.4967,1.4972,249
2009-11-16,15:05:00,1.4972,1.4976,1.4970,1.4975,394
2009-11-16,15:10:00,1.4975,1.4978,1.4971,1.4974,529
2009-11-16,15:15:00,1.4973,1.4979,1.4973,1.4979,346
2009-11-16,15:20:00,1.4979,1.4990,1.4977,1.4990,1873
2009-11-16,15:25:00,1.4989,1.4990,1.4983,1.4986,672
2009-11-16,15:30:00,1.4984,1.4991,1.4984,1.4989,494
2009-11-16,15:35:00,1.4989,1.4992,1.4985,1.4987,444
2009-11-16,15:40:00,1.4987,1.4990,1.4986,1.4989,219
2009-11-16,15:45:00,1.4989,1.4992,1.4987,1.4990,479
2009-11-16,15:50:00,1.4991,1.4991,1.4980,1.4981,598
2009-11-16,15:55:00,1.4981,1.4984,1.4979,1.4982,306
2009-11-16,16:00:00,1.4983,1.4990,1.4982,1.4987,275
2009-11-16,16:05:00,1.4988,1.4988,1.4978,1.4981,483
2009-11-16,16:10:00,1.4981,1.4981,1.4975,1.4975,480
2009-11-16,16:15:00,1.4976,1.4978,1.4972,1.4973,303
2009-11-16,16:20:00,1.4974,1.4978,1.4972,1.4975,173
2009-11-16,16:25:00,1.4975,1.4976,1.4971,1.4973,478
2009-11-16,16:30:00,1.4973,1.4977,1.4972,1.4975,450
2009-11-16,16:35:00,1.4975,1.4981,1.4975,1.4979,578
2009-11-16,16:40:00,1.4979,1.4980,1.4975,1.4980,359
2009-11-16,16:45:00,1.4980,1.4980,1.4972,1.4975,377
2009-11-16,16:50:00,1.4975,1.4980,1.4975,1.4977,625
2009-11-16,16:55:00,1.4976,1.4977,1.4966,1.4967,1010
2009-11-16,17:00:00,1.4967,1.4968,1.4959,1.4963,2546
2009-11-16,17:05:00,1.4963,1.4975,1.4963,1.4972,1166
2009-11-16,17:10:00,1.4972,1.4980,1.4970,1.4979,966
2009-11-16,17:15:00,1.4979,1.4982,1.4977,1.4980,437
2009-11-16,17:20:00,1.4979,1.4980,1.4977,1.4977,300
2009-11-16,17:25:00,1.4977,1.4978,1.4973,1.4975,708
2009-11-16,17:30:00,1.4974,1.4976,1.4970,1.4973,523
2009-11-16,17:35:00,1.4973,1.4977,1.4973,1.4975,505
2009-11-16,17:40:00,1.4974,1.4974,1.4970,1.4971,703
2009-11-16,17:45:00,1.4972,1.4973,1.4970,1.4972,151
2009-11-16,17:50:00,1.4973,1.4974,1.4966,1.4967,282
2009-11-16,17:55:00,1.4967,1.4970,1.4963,1.4970,661
2009-11-16,18:00:00,1.4970,1.4975,1.4966,1.4969,439
2009-11-16,18:05:00,1.4969,1.4971,1.4965,1.4969,318
2009-11-16,18:10:00,1.4969,1.4971,1.4968,1.4969,197
2009-11-16,18:15:00,1.4968,1.4971,1.4967,1.4969,148
2009-11-16,18:20:00,1.4968,1.4968,1.4956,1.4960,1121
2009-11-16,18:25:00,1.4961,1.4962,1.4955,1.4960,827
2009-11-16,18:30:00,1.4960,1.4962,1.4959,1.4959,276
2009-11-16,18:35:00,1.4958,1.4959,1.4955,1.4957,184
2009-11-16,18:40:00,1.4957,1.4961,1.4955,1.4959,255
2009-11-16,18:45:00,1.4959,1.4962,1.4956,1.4958,370
2009-11-16,18:50:00,1.4958,1.4958,1.4955,1.4958,129
2009-11-16,18:55:00,1.4957,1.4960,1.4956,1.4959,186
2009-11-16,19:00:00,1.4959,1.4960,1.4953,1.4960,535
2009-11-16,19:05:00,1.4960,1.4961,1.4953,1.4955,504
2009-11-16,19:10:00,1.4955,1.4956,1.4951,1.4954,223
2009-11-16,19:15:00,1.4954,1.4956,1.4954,1.4954,52
2009-11-16,19:20:00,1.4954,1.4956,1.4953,1.4953,223
2009-11-16,19:25:00,1.4954,1.4957,1.4952,1.4956,248
2009-11-16,19:30:00,1.4957,1.4959,1.4955,1.4959,152
2009-11-16,19:35:00,1.4958,1.4965,1.4958,1.4964,389
2009-11-16,19:40:00,1.4964,1.4966,1.4960,1.4962,377
2009-11-16,19:45:00,1.4964,1.4967,1.4963,1.4964,218
2009-11-16,19:50:00,1.4965,1.4968,1.4965,1.4966,176
2009-11-16,19:55:00,1.4966,1.4967,1.4960,1.4961,287
2009-11-16,20:00:00,1.4960,1.4962,1.4960,1.4960,204
2009-11-16,20:05:00,1.4960,1.4965,1.4959,1.4964,330
2009-11-16,20:10:00,1.4964,1.4967,1.4963,1.4964,385
2009-11-16,20:15:00,1.4964,1.4970,1.4964,1.4970,518
2009-11-16,20:20:00,1.4968,1.4969,1.4966,1.4967,340
2009-11-16,20:25:00,1.4967,1.4970,1.4967,1.4968,358
2009-11-16,20:30:00,1.4969,1.4975,1.4968,1.4973,647
2009-11-16,20:35:00,1.4973,1.4974,1.4970,1.4971,460
2009-11-16,20:40:00,1.4972,1.4978,1.4971,1.4976,498
2009-11-16,20:45:00,1.4977,1.4978,1.4973,1.4973,443
2009-11-16,20:50:00,1.4974,1.4976,1.4973,1.4975,433
2009-11-16,20:55:00,1.4975,1.4975,1.4970,1.4973,455
2009-11-16,21:00:00,1.4973,1.4979,1.4972,1.4976,570
2009-11-16,21:05:00,1.4975,1.4976,1.4971,1.4971,433
2009-11-16,21:10:00,1.4971,1.4972,1.4962,1.4963,820
2009-11-16,21:15:00,1.4963,1.4965,1.4960,1.4962,874
2009-11-16,21:20:00,1.4962,1.4963,1.4956,1.4960,1097
2009-11-16,21:25:00,1.4960,1.4964,1.4959,1.4961,1377
2009-11-16,21:30:00,1.4961,1.4970,1.4934,1.4948,5936
2009-11-16,21:35:00,1.4949,1.4959,1.4948,1.4959,1565
2009-11-16,21:40:00,1.4958,1.4964,1.4955,1.4963,1215
2009-11-16,21:45:00,1.4964,1.4967,1.4958,1.4963,1493
2009-11-16,21:50:00,1.4963,1.4964,1.4958,1.4962,605
2009-11-16,21:55:00,1.4961,1.4965,1.4960,1.4961,536
2009-11-16,22:00:00,1.4962,1.4966,1.4960,1.4966,844
2009-11-16,22:05:00,1.4965,1.4966,1.4960,1.4963,567
2009-11-16,22:10:00,1.4963,1.4967,1.4961,1.4965,547
2009-11-16,22:15:00,1.4966,1.4966,1.4960,1.4962,539
2009-11-16,22:20:00,1.4962,1.4965,1.4955,1.4960,1158
2009-11-16,22:25:00,1.4960,1.4963,1.4960,1.4962,464
2009-11-16,22:30:00,1.4962,1.4966,1.4960,1.4964,2035
2009-11-16,22:35:00,1.4965,1.4969,1.4963,1.4967,1963
2009-11-16,22:40:00,1.4967,1.4973,1.4967,1.4971,2933
2009-11-16,22:45:00,1.4971,1.4972,1.4966,1.4969,1604
2009-11-16,22:50:00,1.4969,1.4977,1.4969,1.4975,1584
2009-11-16,22:55:00,1.4975,1.4980,1.4970,1.4973,2503
2009-11-16,23:00:00,1.4973,1.4977,1.4972,1.4974,1423
2009-11-16,23:05:00,1.4975,1.4976,1.4971,1.4972,2021
2009-11-16,23:10:00,1.4972,1.4989,1.4971,1.4985,4658
2009-11-16,23:15:00,1.4985,1.4987,1.4974,1.4977,2449
2009-11-16,23:20:00,1.4977,1.4978,1.4972,1.4975,1742
2009-11-16,23:25:00,1.4976,1.4979,1.4973,1.4973,1591
2009-11-16,23:30:00,1.4974,1.4977,1.4972,1.4974,1321
2009-11-16,23:35:00,1.4973,1.4978,1.4968,1.4976,1914
2009-11-16,23:40:00,1.4976,1.4980,1.4970,1.4970,1738
2009-11-16,23:45:00,1.4970,1.4971,1.4964,1.4969,2238
2009-11-16,23:50:00,1.4969,1.4972,1.4964,1.4970,1995
2009-11-16,23:55:00,1.4970,1.4979,1.4968,1.4977,1633
2009-11-17,00:00:00,1.4976,1.4978,1.4968,1.4970,1381
2009-11-17,00:05:00,1.4970,1.4971,1.4965,1.4968,1033
2009-11-17,00:10:00,1.4967,1.4967,1.4955,1.4958,3034
2009-11-17,00:15:00,1.4958,1.4966,1.4958,1.4963,1648
2009-11-17,00:20:00,1.4963,1.4966,1.4961,1.4965,438
2009-11-17,00:25:00,1.4964,1.4970,1.4961,1.4966,2149
2009-11-17,00:30:00,1.4966,1.4970,1.4961,1.4964,2345
2009-11-17,00:35:00,1.4964,1.4968,1.4962,1.4966,1451
2009-11-17,00:40:00,1.4965,1.4967,1.4962,1.4967,473
2009-11-17,00:45:00,1.4967,1.4974,1.4964,1.4974,1270
2009-11-17,00:50:00,1.4973,1.4976,1.4971,1.4973,1440
2009-11-17,00:55:00,1.4973,1.4976,1.4972,1.4975,990
2009-11-17,01:00:00,1.4974,1.4975,1.4970,1.4972,997
2009-11-17,01:05:00,1.4971,1.4972,1.4966,1.4967,625
2009-11-17,01:10:00,1.4967,1.4969,1.4966,1.4968,643
2009-11-17,01:15:00,1.4969,1.4969,1.4905,1.4925,25657
2009-11-17,01:20:00,1.4924,1.4938,1.4878,1.4903,16948
2009-11-17,01:25:00,1.4903,1.4913,1.4894,1.4905,10591
2009-11-17,01:30:00,1.4905,1.4922,1.4904,1.4921,3741
2009-11-17,01:35:00,1.4921,1.4937,1.4920,1.4928,4139
2009-11-17,01:40:00,1.4927,1.4948,1.4919,1.4940,5132
2009-11-17,01:45:00,1.4941,1.4956,1.4937,1.4945,6085
2009-11-17,01:50:00,1.4945,1.4955,1.4939,1.4950,3558
2009-11-17,01:55:00,1.4950,1.4961,1.4948,1.4956,3506
2009-11-17,02:00:00,1.4956,1.4965,1.4950,1.4956,2387
2009-11-17,02:05:00,1.4956,1.4970,1.4955,1.4963,3020
2009-11-17,02:10:00,1.4963,1.4967,1.4957,1.4957,1564
2009-11-17,02:15:00,1.4958,1.4960,1.4948,1.4949,2336
2009-11-17,02:20:00,1.4950,1.4960,1.4947,1.4958,1552
2009-11-17,02:25:00,1.4959,1.4962,1.4958,1.4960,467
2009-11-17,02:30:00,1.4960,1.4965,1.4957,1.4963,1008
2009-11-17,02:35:00,1.4963,1.4964,1.4955,1.4961,930
2009-11-17,02:40:00,1.4960,1.4964,1.4958,1.4964,573
2009-11-17,02:45:00,1.4963,1.4968,1.4963,1.4967,1085
2009-11-17,02:50:00,1.4967,1.4968,1.4962,1.4968,992
2009-11-17,02:55:00,1.4967,1.4973,1.4967,1.4971,1544
2009-11-17,03:00:00,1.4972,1.4998,1.4971,1.4993,4525
2009-11-17,03:05:00,1.4993,1.5011,1.4991,1.5008,6057
2009-11-17,03:10:00,1.5007,1.5015,1.5003,1.5013,6866
2009-11-17,03:15:00,1.5013,1.5015,1.5003,1.5003,2553
2009-11-17,03:20:00,1.5003,1.5008,1.5000,1.5001,1539
2009-11-17,03:25:00,1.5001,1.5006,1.4998,1.5003,951
2009-11-17,03:30:00,1.5004,1.5012,1.4996,1.5002,3171
2009-11-17,03:35:00,1.5002,1.5003,1.4994,1.4997,1930
2009-11-17,03:40:00,1.4997,1.4999,1.4994,1.4998,925
2009-11-17,03:45:00,1.4998,1.5002,1.4993,1.4994,904
2009-11-17,03:50:00,1.4994,1.4996,1.4986,1.4986,1326
2009-11-17,03:55:00,1.4986,1.4988,1.4978,1.4985,3261
2009-11-17,04:00:00,1.4985,1.4987,1.4981,1.4985,1692
2009-11-17,04:05:00,1.4985,1.4986,1.4984,1.4984,352
2009-11-17,04:10:00,1.4984,1.4984,1.4973,1.4973,1564
2009-11-17,04:15:00,1.4972,1.4976,1.4964,1.4966,1460
2009-11-17,04:20:00,1.4965,1.4969,1.4963,1.4968,739
2009-11-17,04:25:00,1.4967,1.4972,1.4959,1.4959,1342
2009-11-17,04:30:00,1.4959,1.4965,1.4954,1.4958,1332
2009-11-17,04:35:00,1.4957,1.4971,1.4957,1.4971,897
2009-11-17,04:40:00,1.4970,1.4971,1.4959,1.4963,1136
2009-11-17,04:45:00,1.4964,1.4969,1.4962,1.4968,372
2009-11-17,04:50:00,1.4968,1.4971,1.4967,1.4971,292
2009-11-17,04:55:00,1.4970,1.4973,1.4969,1.4970,491
2009-11-17,05:00:00,1.4971,1.4977,1.4970,1.4977,283
2009-11-17,05:05:00,1.4977,1.4977,1.4974,1.4975,155
2009-11-17,05:10:00,1.4975,1.4976,1.4972,1.4974,88
2009-11-17,05:15:00,1.4974,1.4975,1.4972,1.4973,74
2009-11-17,05:20:00,1.4973,1.4974,1.4972,1.4972,17
2009-11-17,05:25:00,1.4972,1.4972,1.4968,1.4972,71
2009-11-17,05:30:00,1.4971,1.4974,1.4971,1.4974,26
2009-11-17,05:35:00,1.4973,1.4974,1.4973,1.4974,10
2009-11-17,05:40:00,1.4975,1.4975,1.4971,1.4971,21
2009-11-17,05:45:00,1.4972,1.4973,1.4971,1.4971,19
2009-11-17,05:50:00,1.4971,1.4972,1.4969,1.4972,69
2009-11-17,05:55:00,1.4972,1.4973,1.4966,1.4966,105
2009-11-17,06:00:00,1.4983,1.4983,1.4983,1.4983,1
2009-11-17,07:00:00,1.4965,1.4970,1.4965,1.4968,84
2009-11-17,07:05:00,1.4968,1.4969,1.4968,1.4968,17
2009-11-17,07:10:00,1.4968,1.4973,1.4968,1.4972,37
2009-11-17,07:15:00,1.4973,1.4975,1.4972,1.4975,85
2009-11-17,07:20:00,1.4976,1.4980,1.4976,1.4979,88
2009-11-17,07:25:00,1.4979,1.4986,1.4979,1.4982,193
2009-11-17,07:30:00,1.4981,1.4985,1.4980,1.4984,105
2009-11-17,07:35:00,1.4985,1.4986,1.4984,1.4985,73
2009-11-17,07:40:00,1.4984,1.4988,1.4980,1.4982,298
2009-11-17,07:45:00,1.4982,1.4986,1.4980,1.4986,93
2009-11-17,07:50:00,1.4986,1.4987,1.4984,1.4986,104
2009-11-17,07:55:00,1.4985,1.4986,1.4980,1.4981,145
2009-11-17,08:00:00,1.4982,1.4994,1.4981,1.4992,496
2009-11-17,08:05:00,1.4993,1.4998,1.4991,1.4993,641
2009-11-17,08:10:00,1.4993,1.4993,1.4987,1.4989,157
2009-11-17,08:15:00,1.4989,1.4991,1.4989,1.4990,91
2009-11-17,08:20:00,1.4990,1.4990,1.4986,1.4989,134
2009-11-17,08:25:00,1.4989,1.4989,1.4985,1.4987,112
2009-11-17,08:30:00,1.4986,1.4990,1.4979,1.4979,351
2009-11-17,08:35:00,1.4980,1.4980,1.4974,1.4977,274
2009-11-17,08:40:00,1.4977,1.4981,1.4976,1.4980,188
2009-11-17,08:45:00,1.4981,1.4983,1.4977,1.4983,187
2009-11-17,08:50:00,1.4983,1.4985,1.4980,1.4981,319
2009-11-17,08:55:00,1.4983,1.4983,1.4977,1.4979,189
2009-11-17,09:00:00,1.4979,1.4982,1.4979,1.4981,113
2009-11-17,09:05:00,1.4981,1.4984,1.4980,1.4984,108
2009-11-17,09:10:00,1.4984,1.4985,1.4981,1.4984,47
2009-11-17,09:15:00,1.4984,1.4984,1.4968,1.4969,1038
2009-11-17,09:20:00,1.4969,1.4971,1.4965,1.4967,293
2009-11-17,09:25:00,1.4968,1.4971,1.4967,1.4967,114
2009-11-17,09:30:00,1.4967,1.4967,1.4962,1.4963,109
2009-11-17,09:35:00,1.4963,1.4965,1.4960,1.4963,216
2009-11-17,09:40:00,1.4964,1.4967,1.4964,1.4967,76
2009-11-17,09:45:00,1.4967,1.4969,1.4966,1.4968,82
2009-11-17,09:50:00,1.4969,1.4971,1.4964,1.4964,83
2009-11-17,09:55:00,1.4964,1.4966,1.4961,1.4962,167
2009-11-17,10:00:00,1.4962,1.4966,1.4962,1.4965,65
2009-11-17,10:05:00,1.4965,1.4966,1.4963,1.4963,31
2009-11-17,10:10:00,1.4963,1.4964,1.4960,1.4960,180
2009-11-17,10:15:00,1.4959,1.4960,1.4953,1.4954,513
2009-11-17,10:20:00,1.4954,1.4955,1.4945,1.4951,440
2009-11-17,10:25:00,1.4952,1.4956,1.4951,1.4952,167
2009-11-17,10:30:00,1.4952,1.4956,1.4951,1.4954,196
2009-11-17,10:35:00,1.4954,1.4957,1.4953,1.4956,200
2009-11-17,10:40:00,1.4955,1.4959,1.4955,1.4957,102
2009-11-17,10:45:00,1.4958,1.4960,1.4956,1.4959,168
2009-11-17,10:50:00,1.4959,1.4959,1.4954,1.4956,75
2009-11-17,10:55:00,1.4955,1.4955,1.4952,1.4953,146
2009-11-17,11:00:00,1.4954,1.4954,1.4950,1.4950,201
2009-11-17,11:05:00,1.4951,1.4951,1.4949,1.4951,24
2009-11-17,11:10:00,1.4952,1.4952,1.4945,1.4948,350
2009-11-17,11:15:00,1.4948,1.4950,1.4946,1.4948,136
2009-11-17,11:20:00,1.4948,1.4952,1.4947,1.4952,138
2009-11-17,11:25:00,1.4953,1.4956,1.4952,1.4955,174
2009-11-17,11:30:00,1.4954,1.4956,1.4947,1.4948,179
2009-11-17,11:35:00,1.4947,1.4949,1.4946,1.4948,103
2009-11-17,11:40:00,1.4948,1.4950,1.4948,1.4949,71
2009-11-17,11:45:00,1.4950,1.4951,1.4949,1.4950,84
2009-11-17,11:50:00,1.4950,1.4952,1.4950,1.4952,61
2009-11-17,11:55:00,1.4952,1.4953,1.4950,1.4951,43
2009-11-17,12:00:00,1.4951,1.4952,1.4950,1.4950,28
2009-11-17,12:05:00,1.4951,1.4951,1.4950,1.4951,10
2009-11-17,12:10:00,1.4951,1.4953,1.4950,1.4953,25
2009-11-17,12:15:00,1.4953,1.4953,1.4948,1.4950,206
2009-11-17,12:20:00,1.4949,1.4954,1.4949,1.4954,121
2009-11-17,12:25:00,1.4955,1.4959,1.4954,1.4958,193
2009-11-17,12:30:00,1.4958,1.4961,1.4958,1.4958,77
2009-11-17,12:35:00,1.4959,1.4964,1.4959,1.4961,92
2009-11-17,12:40:00,1.4961,1.4966,1.4961,1.4964,132
2009-11-17,12:45:00,1.4964,1.4965,1.4961,1.4965,95
2009-11-17,12:50:00,1.4965,1.4966,1.4964,1.4966,51
2009-11-17,12:55:00,1.4965,1.4969,1.4965,1.4965,183
2009-11-17,13:00:00,1.4966,1.4970,1.4964,1.4969,156
2009-11-17,13:05:00,1.4968,1.4969,1.4967,1.4968,60
2009-11-17,13:10:00,1.4969,1.4969,1.4966,1.4967,219
2009-11-17,13:15:00,1.4968,1.4969,1.4967,1.4968,50
2009-11-17,13:20:00,1.4968,1.4968,1.4960,1.4962,220
2009-11-17,13:25:00,1.4962,1.4962,1.4956,1.4960,288
2009-11-17,13:30:00,1.4959,1.4962,1.4958,1.4960,53
2009-11-17,13:35:00,1.4959,1.4959,1.4955,1.4956,91
2009-11-17,13:40:00,1.4957,1.4957,1.4953,1.4955,69
2009-11-17,13:45:00,1.4955,1.4955,1.4951,1.4954,126
2009-11-17,13:50:00,1.4954,1.4957,1.4952,1.4957,131
2009-11-17,13:55:00,1.4956,1.4956,1.4952,1.4955,106
2009-11-17,14:00:00,1.4955,1.4955,1.4952,1.4953,124
2009-11-17,14:05:00,1.4953,1.4955,1.4952,1.4954,61
2009-11-17,14:10:00,1.4955,1.4955,1.4936,1.4943,1200
2009-11-17,14:15:00,1.4943,1.4945,1.4933,1.4941,606
2009-11-17,14:20:00,1.4940,1.4942,1.4937,1.4942,157
2009-11-17,14:25:00,1.4941,1.4942,1.4938,1.4941,195
2009-11-17,14:30:00,1.4941,1.4945,1.4939,1.4941,147
2009-11-17,14:35:00,1.4941,1.4948,1.4941,1.4946,182
2009-11-17,14:40:00,1.4946,1.4947,1.4945,1.4947,76
2009-11-17,14:45:00,1.4947,1.4950,1.4945,1.4946,172
2009-11-17,14:50:00,1.4946,1.4947,1.4942,1.4945,124
2009-11-17,14:55:00,1.4945,1.4958,1.4945,1.4957,511
2009-11-17,15:00:00,1.4957,1.4962,1.4957,1.4958,470
2009-11-17,15:05:00,1.4959,1.4963,1.4955,1.4963,250
2009-11-17,15:10:00,1.4963,1.4965,1.4960,1.4965,338
2009-11-17,15:15:00,1.4965,1.4973,1.4964,1.4969,771
2009-11-17,15:20:00,1.4969,1.4970,1.4965,1.4970,497
2009-11-17,15:25:00,1.4969,1.4969,1.4961,1.4962,275
2009-11-17,15:30:00,1.4962,1.4963,1.4958,1.4961,238
2009-11-17,15:35:00,1.4960,1.4963,1.4955,1.4960,527
2009-11-17,15:40:00,1.4960,1.4964,1.4955,1.4956,314
2009-11-17,15:45:00,1.4955,1.4961,1.4953,1.4953,400
2009-11-17,15:50:00,1.4952,1.4961,1.4952,1.4958,380
2009-11-17,15:55:00,1.4959,1.4965,1.4959,1.4963,379
2009-11-17,16:00:00,1.4964,1.4965,1.4957,1.4957,400
2009-11-17,16:05:00,1.4957,1.4961,1.4956,1.4959,338
2009-11-17,16:10:00,1.4958,1.4960,1.4948,1.4950,1675
2009-11-17,16:15:00,1.4951,1.4951,1.4938,1.4943,1843
2009-11-17,16:20:00,1.4943,1.4946,1.4939,1.4944,892
2009-11-17,16:25:00,1.4944,1.4948,1.4939,1.4947,1738
2009-11-17,16:30:00,1.4946,1.4953,1.4946,1.4952,1554
2009-11-17,16:35:00,1.4951,1.4951,1.4944,1.4945,2125
2009-11-17,16:40:00,1.4945,1.4946,1.4931,1.4932,1236
2009-11-17,16:45:00,1.4933,1.4944,1.4932,1.4942,1440
2009-11-17,16:50:00,1.4942,1.4942,1.4935,1.4940,1069
2009-11-17,16:55:00,1.4941,1.4947,1.4940,1.4945,833
2009-11-17,17:00:00,1.4944,1.4946,1.4936,1.4938,1062
2009-11-17,17:05:00,1.4938,1.4940,1.4921,1.4921,2247
2009-11-17,17:10:00,1.4923,1.4928,1.4922,1.4927,896
2009-11-17,17:15:00,1.4926,1.4930,1.4924,1.4926,805
2009-11-17,17:20:00,1.4926,1.4934,1.4925,1.4932,553
2009-11-17,17:25:00,1.4931,1.4935,1.4925,1.4927,1182
2009-11-17,17:30:00,1.4927,1.4932,1.4925,1.4931,1034
2009-11-17,17:35:00,1.4931,1.4937,1.4929,1.4931,726
2009-11-17,17:40:00,1.4931,1.4940,1.4930,1.4938,563
2009-11-17,17:45:00,1.4938,1.4946,1.4938,1.4946,828
2009-11-17,17:50:00,1.4947,1.4947,1.4941,1.4943,454
2009-11-17,17:55:00,1.4942,1.4947,1.4939,1.4943,564
2009-11-17,18:00:00,1.4943,1.4947,1.4940,1.4941,685
2009-11-17,18:05:00,1.4941,1.4941,1.4935,1.4936,329
2009-11-17,18:10:00,1.4935,1.4937,1.4916,1.4917,1514
2009-11-17,18:15:00,1.4917,1.4919,1.4908,1.4908,2174
2009-11-17,18:20:00,1.4908,1.4912,1.4903,1.4907,1206
2009-11-17,18:25:00,1.4907,1.4912,1.4907,1.4910,856
2009-11-17,18:30:00,1.4911,1.4911,1.4900,1.4904,1666
2009-11-17,18:35:00,1.4904,1.4907,1.4903,1.4906,461
2009-11-17,18:40:00,1.4907,1.4908,1.4896,1.4896,1962
2009-11-17,18:45:00,1.4898,1.4899,1.4892,1.4897,1536
2009-11-17,18:50:00,1.4897,1.4902,1.4895,1.4900,691
2009-11-17,18:55:00,1.4899,1.4904,1.4899,1.4904,371
2009-11-17,19:00:00,1.4904,1.4907,1.4903,1.4906,758
2009-11-17,19:05:00,1.4906,1.4906,1.4895,1.4898,873
2009-11-17,19:10:00,1.4898,1.4900,1.4896,1.4897,382
2009-11-17,19:15:00,1.4897,1.4903,1.4896,1.4903,318
2009-11-17,19:20:00,1.4904,1.4910,1.4904,1.4909,921
2009-11-17,19:25:00,1.4908,1.4909,1.4903,1.4905,437
2009-11-17,19:30:00,1.4905,1.4905,1.4898,1.4900,375
2009-11-17,19:35:00,1.4901,1.4903,1.4900,1.4902,160
2009-11-17,19:40:00,1.4903,1.4908,1.4900,1.4902,552
2009-11-17,19:45:00,1.4902,1.4906,1.4901,1.4904,467
2009-11-17,19:50:00,1.4903,1.4906,1.4899,1.4900,582
2009-11-17,19:55:00,1.4899,1.4902,1.4897,1.4900,640
2009-11-17,20:00:00,1.4900,1.4900,1.4886,1.4886,1995
2009-11-17,20:05:00,1.4886,1.4887,1.4868,1.4875,3984
2009-11-17,20:10:00,1.4875,1.4877,1.4866,1.4868,3150
2009-11-17,20:15:00,1.4867,1.4869,1.4853,1.4855,4242
2009-11-17,20:20:00,1.4855,1.4866,1.4853,1.4864,2785
2009-11-17,20:25:00,1.4863,1.4869,1.4860,1.4867,1111
2009-11-17,20:30:00,1.4867,1.4870,1.4863,1.4869,1010
2009-11-17,20:35:00,1.4869,1.4870,1.4860,1.4862,1220
2009-11-17,20:40:00,1.4861,1.4864,1.4857,1.4860,1648
2009-11-17,20:45:00,1.4859,1.4872,1.4859,1.4871,2032
2009-11-17,20:50:00,1.4871,1.4886,1.4870,1.4884,2504
2009-11-17,20:55:00,1.4884,1.4886,1.4880,1.4883,1472
2009-11-17,21:00:00,1.4883,1.4884,1.4879,1.4879,1042
2009-11-17,21:05:00,1.4879,1.4883,1.4879,1.4880,828
2009-11-17,21:10:00,1.4879,1.4880,1.4873,1.4875,1613
2009-11-17,21:15:00,1.4874,1.4882,1.4872,1.4881,1259
2009-11-17,21:20:00,1.4882,1.4882,1.4874,1.4874,1042
2009-11-17,21:25:00,1.4875,1.4882,1.4875,1.4878,953
2009-11-17,21:30:00,1.4876,1.4891,1.4874,1.4881,3993
2009-11-17,21:35:00,1.4880,1.4895,1.4880,1.4895,2317
2009-11-17,21:40:00,1.4895,1.4899,1.4892,1.4896,2332
2009-11-17,21:45:00,1.4896,1.4897,1.4884,1.4887,1615
2009-11-17,21:50:00,1.4887,1.4891,1.4883,1.4883,2001
2009-11-17,21:55:00,1.4883,1.4886,1.4877,1.4882,1103
2009-11-17,22:00:00,1.4881,1.4889,1.4879,1.4887,1843
2009-11-17,22:05:00,1.4886,1.4886,1.4878,1.4880,1020
2009-11-17,22:10:00,1.4880,1.4887,1.4879,1.4881,799
2009-11-17,22:15:00,1.4880,1.4880,1.4869,1.4873,2904
2009-11-17,22:20:00,1.4872,1.4886,1.4872,1.4880,2131
2009-11-17,22:25:00,1.4880,1.4881,1.4867,1.4871,1949
2009-11-17,22:30:00,1.4872,1.4873,1.4860,1.4864,3967
2009-11-17,22:35:00,1.4864,1.4876,1.4861,1.4866,2927
2009-11-17,22:40:00,1.4866,1.4874,1.4864,1.4871,2518
2009-11-17,22:45:00,1.4872,1.4879,1.4871,1.4873,2528
2009-11-17,22:50:00,1.4872,1.4890,1.4871,1.4879,3056
2009-11-17,22:55:00,1.4879,1.4881,1.4865,1.4865,3481
2009-11-17,23:00:00,1.4866,1.4874,1.4857,1.4860,4705
2009-11-17,23:05:00,1.4860,1.4862,1.4845,1.4854,5659
2009-11-17,23:10:00,1.4854,1.4863,1.4852,1.4862,2690
2009-11-17,23:15:00,1.4862,1.4869,1.4859,1.4868,2620
2009-11-17,23:20:00,1.4869,1.4869,1.4860,1.4863,1967
2009-11-17,23:25:00,1.4863,1.4869,1.4861,1.4866,1587
2009-11-17,23:30:00,1.4865,1.4867,1.4841,1.4847,5790
2009-11-17,23:35:00,1.4846,1.4848,1.4831,1.4832,5367
2009-11-17,23:40:00,1.4832,1.4838,1.4826,1.4835,5864
2009-11-17,23:45:00,1.4835,1.4843,1.4829,1.4832,2948
2009-11-17,23:50:00,1.4832,1.4837,1.4823,1.4835,4026
2009-11-17,23:55:00,1.4836,1.4842,1.4835,1.4840,3217
2009-11-18,00:00:00,1.4839,1.4841,1.4835,1.4836,1660
2009-11-18,00:05:00,1.4837,1.4845,1.4826,1.4844,3755
2009-11-18,00:10:00,1.4844,1.4846,1.4832,1.4838,2235
2009-11-18,00:15:00,1.4837,1.4837,1.4824,1.4829,3012
2009-11-18,00:20:00,1.4829,1.4836,1.4824,1.4834,3529
2009-11-18,00:25:00,1.4834,1.4841,1.4831,1.4835,1755
2009-11-18,00:30:00,1.4836,1.4837,1.4828,1.4831,1244
2009-11-18,00:35:00,1.4831,1.4846,1.4831,1.4845,2391
2009-11-18,00:40:00,1.4844,1.4844,1.4830,1.4830,1900
2009-11-18,00:45:00,1.4830,1.4833,1.4807,1.4811,7797
2009-11-18,00:50:00,1.4811,1.4822,1.4806,1.4822,2395
2009-11-18,00:55:00,1.4821,1.4832,1.4821,1.4827,2673
2009-11-18,01:00:00,1.4828,1.4830,1.4822,1.4830,1056
2009-11-18,01:05:00,1.4830,1.4842,1.4826,1.4839,1937
2009-11-18,01:10:00,1.4838,1.4847,1.4837,1.4843,1676
2009-11-18,01:15:00,1.4843,1.4847,1.4839,1.4843,1687
2009-11-18,01:20:00,1.4843,1.4859,1.4842,1.4858,3634
2009-11-18,01:25:00,1.4856,1.4859,1.4847,1.4849,1740
2009-11-18,01:30:00,1.4849,1.4853,1.4846,1.4853,1444
2009-11-18,01:35:00,1.4853,1.4853,1.4844,1.4848,1142
2009-11-18,01:40:00,1.4848,1.4849,1.4841,1.4845,1043
2009-11-18,01:45:00,1.4844,1.4846,1.4841,1.4842,814
2009-11-18,01:50:00,1.4842,1.4843,1.4838,1.4842,826
2009-11-18,01:55:00,1.4842,1.4846,1.4841,1.4844,979
2009-11-18,02:00:00,1.4844,1.4847,1.4840,1.4841,1022
2009-11-18,02:05:00,1.4841,1.4845,1.4835,1.4844,1767
2009-11-18,02:10:00,1.4844,1.4845,1.4836,1.4837,1204
2009-11-18,02:15:00,1.4837,1.4844,1.4836,1.4843,584
2009-11-18,02:20:00,1.4842,1.4845,1.4841,1.4844,523
2009-11-18,02:25:00,1.4844,1.4847,1.4837,1.4840,891
2009-11-18,02:30:00,1.4841,1.4848,1.4841,1.4848,751
2009-11-18,02:35:00,1.4848,1.4852,1.4846,1.4852,533
2009-11-18,02:40:00,1.4852,1.4861,1.4851,1.4858,1942
2009-11-18,02:45:00,1.4858,1.4866,1.4853,1.4864,1283
2009-11-18,02:50:00,1.4863,1.4864,1.4860,1.4864,1030
2009-11-18,02:55:00,1.4864,1.4867,1.4853,1.4856,1668
2009-11-18,03:00:00,1.4856,1.4858,1.4852,1.4853,583
2009-11-18,03:05:00,1.4852,1.4855,1.4846,1.4850,1550
2009-11-18,03:10:00,1.4851,1.4851,1.4846,1.4850,614
2009-11-18,03:15:00,1.4850,1.4856,1.4848,1.4856,1421
2009-11-18,03:20:00,1.4855,1.4858,1.4852,1.4852,1222
2009-11-18,03:25:00,1.4853,1.4854,1.4850,1.4852,424
2009-11-18,03:30:00,1.4853,1.4854,1.4850,1.4853,691
2009-11-18,03:35:00,1.4853,1.4855,1.4852,1.4855,671
2009-11-18,03:40:00,1.4855,1.4864,1.4855,1.4861,1287
2009-11-18,03:45:00,1.4861,1.4861,1.4854,1.4856,971
2009-11-18,03:50:00,1.4856,1.4858,1.4850,1.4852,1218
2009-11-18,03:55:00,1.4852,1.4855,1.4849,1.4855,2028
2009-11-18,04:00:00,1.4855,1.4858,1.4853,1.4858,855
2009-11-18,04:05:00,1.4857,1.4866,1.4857,1.4860,1253
2009-11-18,04:10:00,1.4860,1.4863,1.4858,1.4862,520
2009-11-18,04:15:00,1.4861,1.4863,1.4859,1.4861,272
2009-11-18,04:20:00,1.4861,1.4867,1.4861,1.4866,365
2009-11-18,04:25:00,1.4866,1.4867,1.4862,1.4865,692
2009-11-18,04:30:00,1.4865,1.4872,1.4865,1.4870,1380
2009-11-18,04:35:00,1.4869,1.4871,1.4866,1.4869,476
2009-11-18,04:40:00,1.4869,1.4871,1.4866,1.4869,368
2009-11-18,04:45:00,1.4868,1.4871,1.4865,1.4870,365
2009-11-18,04:50:00,1.4871,1.4873,1.4868,1.4869,639
2009-11-18,04:55:00,1.4869,1.4870,1.4867,1.4869,401
2009-11-18,05:00:00,1.4869,1.4871,1.4867,1.4868,281
2009-11-18,05:05:00,1.4869,1.4870,1.4867,1.4869,214
2009-11-18,05:10:00,1.4869,1.4870,1.4867,1.4870,186
2009-11-18,05:15:00,1.4870,1.4872,1.4867,1.4867,160
2009-11-18,05:20:00,1.4868,1.4869,1.4866,1.4869,70
2009-11-18,05:25:00,1.4869,1.4872,1.4869,1.4872,33
2009-11-18,05:30:00,1.4873,1.4874,1.4871,1.4873,45
2009-11-18,05:35:00,1.4872,1.4875,1.4871,1.4873,39
2009-11-18,05:40:00,1.4873,1.4877,1.4873,1.4874,72
2009-11-18,05:45:00,1.4875,1.4877,1.4873,1.4873,45
2009-11-18,05:50:00,1.4874,1.4875,1.4874,1.4875,236
2009-11-18,05:55:00,1.4875,1.4876,1.4874,1.4876,205
2009-11-18,06:00:00,1.4853,1.4853,1.4853,1.4853,1
2009-11-18,07:00:00,1.4863,1.4867,1.4862,1.4866,341
2009-11-18,07:05:00,1.4867,1.4871,1.4865,1.4868,101
2009-11-18,07:10:00,1.4869,1.4869,1.4865,1.4867,42
2009-11-18,07:15:00,1.4867,1.4874,1.4867,1.4873,52
2009-11-18,07:20:00,1.4874,1.4875,1.4872,1.4874,108
2009-11-18,07:25:00,1.4875,1.4877,1.4873,1.4876,80
2009-11-18,07:30:00,1.4876,1.4877,1.4875,1.4876,53
2009-11-18,07:35:00,1.4877,1.4879,1.4875,1.4876,111
2009-11-18,07:40:00,1.4875,1.4877,1.4874,1.4877,97
2009-11-18,07:45:00,1.4876,1.4877,1.4873,1.4873,62
2009-11-18,07:50:00,1.4873,1.4878,1.4873,1.4876,113
2009-11-18,07:55:00,1.4876,1.4877,1.4874,1.4874,60
2009-11-18,08:00:00,1.4874,1.4875,1.4871,1.4874,726
2009-11-18,08:05:00,1.4875,1.4881,1.4873,1.4879,626
2009-11-18,08:10:00,1.4880,1.4887,1.4880,1.4885,648
2009-11-18,08:15:00,1.4885,1.4889,1.4885,1.4887,255
2009-11-18,08:20:00,1.4887,1.4889,1.4884,1.4884,185
2009-11-18,08:25:00,1.4884,1.4884,1.4881,1.4881,82
2009-11-18,08:30:00,1.4881,1.4881,1.4877,1.4880,225
2009-11-18,08:35:00,1.4879,1.4884,1.4879,1.4884,331
2009-11-18,08:40:00,1.4884,1.4889,1.4884,1.4888,250
2009-11-18,08:45:00,1.4887,1.4888,1.4885,1.4885,48
2009-11-18,08:50:00,1.4885,1.4887,1.4882,1.4886,236
2009-11-18,08:55:00,1.4886,1.4888,1.4883,1.4886,315
2009-11-18,09:00:00,1.4887,1.4888,1.4883,1.4884,72
2009-11-18,09:05:00,1.4883,1.4885,1.4883,1.4884,35
2009-11-18,09:10:00,1.4884,1.4884,1.4878,1.4879,260
2009-11-18,09:15:00,1.4879,1.4883,1.4878,1.4879,207
2009-11-18,09:20:00,1.4878,1.4880,1.4874,1.4876,430
2009-11-18,09:25:00,1.4875,1.4878,1.4875,1.4878,60
2009-11-18,09:30:00,1.4879,1.4880,1.4871,1.4872,375
2009-11-18,09:35:00,1.4874,1.4877,1.4872,1.4872,131
2009-11-18,09:40:00,1.4873,1.4874,1.4871,1.4873,112
2009-11-18,09:45:00,1.4874,1.4877,1.4871,1.4874,291
2009-11-18,09:50:00,1.4874,1.4875,1.4871,1.4873,82
2009-11-18,09:55:00,1.4872,1.4872,1.4868,1.4870,165
2009-11-18,10:00:00,1.4871,1.4873,1.4870,1.4873,134
2009-11-18,10:05:00,1.4873,1.4875,1.4871,1.4872,165
2009-11-18,10:10:00,1.4872,1.4881,1.4871,1.4881,321
2009-11-18,10:15:00,1.4881,1.4885,1.4879,1.4885,360
2009-11-18,10:20:00,1.4884,1.4886,1.4882,1.4882,130
2009-11-18,10:25:00,1.4882,1.4884,1.4880,1.4881,134
2009-11-18,10:30:00,1.4882,1.4883,1.4877,1.4878,126
2009-11-18,10:35:00,1.4879,1.4881,1.4879,1.4880,29
2009-11-18,10:40:00,1.4880,1.4880,1.4875,1.4878,62
2009-11-18,10:45:00,1.4879,1.4879,1.4876,1.4876,59
2009-11-18,10:50:00,1.4876,1.4878,1.4876,1.4877,59
2009-11-18,10:55:00,1.4876,1.4879,1.4876,1.4879,37
2009-11-18,11:00:00,1.4878,1.4882,1.4877,1.4882,192
2009-11-18,11:05:00,1.4881,1.4885,1.4881,1.4884,24
2009-11-18,11:10:00,1.4883,1.4884,1.4879,1.4880,98
2009-11-18,11:15:00,1.4880,1.4883,1.4880,1.4882,46
2009-11-18,11:20:00,1.4882,1.4882,1.4880,1.4881,31
2009-11-18,11:25:00,1.4881,1.4882,1.4879,1.4882,137
2009-11-18,11:30:00,1.4882,1.4883,1.4873,1.4874,716
2009-11-18,11:35:00,1.4874,1.4874,1.4868,1.4873,375
2009-11-18,11:40:00,1.4873,1.4873,1.4869,1.4871,219
2009-11-18,11:45:00,1.4871,1.4873,1.4870,1.4870,55
2009-11-18,11:50:00,1.4869,1.4872,1.4868,1.4868,159
2009-11-18,11:55:00,1.4869,1.4873,1.4868,1.4873,150
2009-11-18,12:00:00,1.4873,1.4874,1.4871,1.4872,100
2009-11-18,12:05:00,1.4872,1.4872,1.4871,1.4872,24
2009-11-18,12:10:00,1.4872,1.4872,1.4870,1.4870,33
2009-11-18,12:15:00,1.4870,1.4872,1.4868,1.4872,92
2009-11-18,12:20:00,1.4871,1.4872,1.4870,1.4872,73
2009-11-18,12:25:00,1.4872,1.4875,1.4872,1.4873,101
2009-11-18,12:30:00,1.4873,1.4875,1.4872,1.4874,55
2009-11-18,12:35:00,1.4874,1.4875,1.4872,1.4874,98
2009-11-18,12:40:00,1.4874,1.4876,1.4874,1.4875,79
2009-11-18,12:45:00,1.4876,1.4879,1.4876,1.4878,175
2009-11-18,12:50:00,1.4879,1.4880,1.4878,1.4878,36
2009-11-18,12:55:00,1.4878,1.4881,1.4878,1.4880,56
2009-11-18,13:00:00,1.4881,1.4883,1.4879,1.4882,96
2009-11-18,13:05:00,1.4882,1.4888,1.4881,1.4887,207
2009-11-18,13:10:00,1.4887,1.4887,1.4882,1.4885,188
2009-11-18,13:15:00,1.4885,1.4886,1.4883,1.4884,97
2009-11-18,13:20:00,1.4884,1.4887,1.4884,1.4886,167
2009-11-18,13:25:00,1.4886,1.4886,1.4884,1.4886,203
2009-11-18,13:30:00,1.4886,1.4887,1.4885,1.4886,116
2009-11-18,13:35:00,1.4886,1.4889,1.4886,1.4886,219
2009-11-18,13:40:00,1.4887,1.4888,1.4885,1.4886,74
2009-11-18,13:45:00,1.4886,1.4891,1.4886,1.4891,369
2009-11-18,13:50:00,1.4891,1.4893,1.4891,1.4893,243
2009-11-18,13:55:00,1.4892,1.4893,1.4890,1.4890,169
2009-11-18,14:00:00,1.4890,1.4890,1.4887,1.4888,124
2009-11-18,14:05:00,1.4888,1.4888,1.4885,1.4887,74
2009-11-18,14:10:00,1.4888,1.4890,1.4885,1.4885,127
2009-11-18,14:15:00,1.4885,1.4889,1.4885,1.4888,253
2009-11-18,14:20:00,1.4888,1.4889,1.4885,1.4887,201
2009-11-18,14:25:00,1.4886,1.4888,1.4886,1.4887,50
2009-11-18,14:30:00,1.4888,1.4890,1.4886,1.4887,121
2009-11-18,14:35:00,1.4887,1.4888,1.4886,1.4887,113
2009-11-18,14:40:00,1.4888,1.4889,1.4886,1.4886,155
2009-11-18,14:45:00,1.4887,1.4895,1.4887,1.4893,477
2009-11-18,14:50:00,1.4893,1.4896,1.4892,1.4893,444
2009-11-18,14:55:00,1.4893,1.4896,1.4890,1.4895,393
2009-11-18,15:00:00,1.4895,1.4903,1.4894,1.4902,1885
2009-11-18,15:05:00,1.4902,1.4906,1.4898,1.4904,1241
2009-11-18,15:10:00,1.4903,1.4904,1.4897,1.4900,539
2009-11-18,15:15:00,1.4899,1.4901,1.4895,1.4896,459
2009-11-18,15:20:00,1.4896,1.4896,1.4889,1.4892,495
2009-11-18,15:25:00,1.4893,1.4899,1.4891,1.4897,543
2009-11-18,15:30:00,1.4898,1.4900,1.4893,1.4893,427
2009-11-18,15:35:00,1.4893,1.4893,1.4886,1.4888,467
2009-11-18,15:40:00,1.4889,1.4892,1.4889,1.4890,134
2009-11-18,15:45:00,1.4889,1.4891,1.4885,1.4886,342
2009-11-18,15:50:00,1.4886,1.4888,1.4883,1.4885,303
2009-11-18,15:55:00,1.4884,1.4894,1.4884,1.4890,562
2009-11-18,16:00:00,1.4890,1.4899,1.4889,1.4896,842
2009-11-18,16:05:00,1.4896,1.4906,1.4896,1.4905,915
2009-11-18,16:10:00,1.4905,1.4907,1.4899,1.4900,843
2009-11-18,16:15:00,1.4901,1.4902,1.4898,1.4902,679
2009-11-18,16:20:00,1.4901,1.4906,1.4898,1.4905,800
2009-11-18,16:25:00,1.4906,1.4907,1.4903,1.4905,528
2009-11-18,16:30:00,1.4905,1.4913,1.4904,1.4911,1622
2009-11-18,16:35:00,1.4910,1.4918,1.4910,1.4915,1483
2009-11-18,16:40:00,1.4916,1.4920,1.4914,1.4916,1329
2009-11-18,16:45:00,1.4916,1.4926,1.4916,1.4924,2279
2009-11-18,16:50:00,1.4924,1.4926,1.4920,1.4922,1190
2009-11-18,16:55:00,1.4922,1.4924,1.4922,1.4924,381
2009-11-18,17:00:00,1.4923,1.4926,1.4918,1.4919,575
2009-11-18,17:05:00,1.4920,1.4920,1.4913,1.4915,1171
2009-11-18,17:10:00,1.4915,1.4918,1.4914,1.4918,473
2009-11-18,17:15:00,1.4917,1.4922,1.4917,1.4921,554
2009-11-18,17:20:00,1.4922,1.4926,1.4922,1.4926,396
2009-11-18,17:25:00,1.4925,1.4930,1.4924,1.4928,1257
2009-11-18,17:30:00,1.4929,1.4940,1.4923,1.4939,3354
2009-11-18,17:35:00,1.4939,1.4944,1.4935,1.4935,2194
2009-11-18,17:40:00,1.4934,1.4942,1.4934,1.4942,1539
2009-11-18,17:45:00,1.4941,1.4946,1.4941,1.4944,733
2009-11-18,17:50:00,1.4944,1.4950,1.4943,1.4947,1509
2009-11-18,17:55:00,1.4948,1.4958,1.4945,1.4958,2134
2009-11-18,18:00:00,1.4957,1.4959,1.4952,1.4953,1927
2009-11-18,18:05:00,1.4953,1.4955,1.4944,1.4947,1877
2009-11-18,18:10:00,1.4948,1.4952,1.4945,1.4946,612
2009-11-18,18:15:00,1.4946,1.4946,1.4941,1.4942,913
2009-11-18,18:20:00,1.4942,1.4944,1.4938,1.4940,1085
2009-11-18,18:25:00,1.4940,1.4945,1.4934,1.4941,1316
2009-11-18,18:30:00,1.4940,1.4942,1.4937,1.4941,292
2009-11-18,18:35:00,1.4941,1.4944,1.4938,1.4938,522
2009-11-18,18:40:00,1.4939,1.4939,1.4935,1.4937,363
2009-11-18,18:45:00,1.4936,1.4938,1.4934,1.4938,487
2009-11-18,18:50:00,1.4938,1.4943,1.4937,1.4942,251
2009-11-18,18:55:00,1.4942,1.4948,1.4940,1.4946,479
2009-11-18,19:00:00,1.4946,1.4951,1.4945,1.4951,451
2009-11-18,19:05:00,1.4951,1.4954,1.4947,1.4948,578
2009-11-18,19:10:00,1.4949,1.4952,1.4948,1.4949,335
2009-11-18,19:15:00,1.4949,1.4952,1.4948,1.4948,632
2009-11-18,19:20:00,1.4948,1.4952,1.4947,1.4951,390
2009-11-18,19:25:00,1.4952,1.4970,1.4952,1.4967,3142
2009-11-18,19:30:00,1.4966,1.4969,1.4965,1.4967,855
2009-11-18,19:35:00,1.4968,1.4972,1.4965,1.4966,921
2009-11-18,19:40:00,1.4967,1.4969,1.4961,1.4964,972
2009-11-18,19:45:00,1.4964,1.4966,1.4956,1.4959,636
2009-11-18,19:50:00,1.4958,1.4962,1.4957,1.4961,509
2009-11-18,19:55:00,1.4961,1.4962,1.4958,1.4958,384
2009-11-18,20:00:00,1.4957,1.4959,1.4955,1.4957,307
2009-11-18,20:05:00,1.4956,1.4957,1.4949,1.4951,1944
2009-11-18,20:10:00,1.4952,1.4954,1.4950,1.4954,321
2009-11-18,20:15:00,1.4953,1.4955,1.4953,1.4955,249
2009-11-18,20:20:00,1.4955,1.4958,1.4952,1.4954,586
2009-11-18,20:25:00,1.4954,1.4964,1.4953,1.4964,851
2009-11-18,20:30:00,1.4964,1.4966,1.4960,1.4961,589
2009-11-18,20:35:00,1.4960,1.4963,1.4958,1.4960,477
2009-11-18,20:40:00,1.4960,1.4960,1.4956,1.4958,630
2009-11-18,20:45:00,1.4958,1.4960,1.4955,1.4955,379
2009-11-18,20:50:00,1.4955,1.4957,1.4954,1.4956,404
2009-11-18,20:55:00,1.4956,1.4960,1.4956,1.4959,389
2009-11-18,21:00:00,1.4960,1.4968,1.4960,1.4965,1819
2009-11-18,21:05:00,1.4964,1.4967,1.4962,1.4962,549
2009-11-18,21:10:00,1.4962,1.4962,1.4954,1.4955,1340
2009-11-18,21:15:00,1.4955,1.4957,1.4952,1.4952,1125
2009-11-18,21:20:00,1.4952,1.4956,1.4951,1.4953,1048
2009-11-18,21:25:00,1.4953,1.4953,1.4943,1.4944,1052
2009-11-18,21:30:00,1.4944,1.4949,1.4933,1.4943,5062
2009-11-18,21:35:00,1.4943,1.4951,1.4939,1.4948,2265
2009-11-18,21:40:00,1.4948,1.4948,1.4930,1.4932,3473
2009-11-18,21:45:00,1.4933,1.4933,1.4926,1.4933,1890
2009-11-18,21:50:00,1.4933,1.4940,1.4932,1.4933,1178
2009-11-18,21:55:00,1.4933,1.4942,1.4932,1.4937,1322
2009-11-18,22:00:00,1.4936,1.4938,1.4921,1.4922,2750
2009-11-18,22:05:00,1.4922,1.4932,1.4916,1.4931,3302
2009-11-18,22:10:00,1.4932,1.4934,1.4924,1.4931,1621
2009-11-18,22:15:00,1.4932,1.4972,1.4932,1.4963,10442
2009-11-18,22:20:00,1.4963,1.4977,1.4958,1.4973,5382
2009-11-18,22:25:00,1.4972,1.4973,1.4959,1.4959,2957
2009-11-18,22:30:00,1.4959,1.4964,1.4947,1.4949,4496
2009-11-18,22:35:00,1.4950,1.4956,1.4943,1.4953,4395
2009-11-18,22:40:00,1.4953,1.4967,1.4949,1.4966,3759
2009-11-18,22:45:00,1.4967,1.4968,1.4958,1.4959,3742
2009-11-18,22:50:00,1.4959,1.4960,1.4937,1.4945,5999
2009-11-18,22:55:00,1.4945,1.4951,1.4942,1.4945,3866
2009-11-18,23:00:00,1.4945,1.4949,1.4934,1.4934,3117
2009-11-18,23:05:00,1.4933,1.4945,1.4932,1.4945,2472
2009-11-18,23:10:00,1.4945,1.4946,1.4934,1.4937,3174
2009-11-18,23:15:00,1.4937,1.4949,1.4937,1.4946,1809
2009-11-18,23:20:00,1.4947,1.4952,1.4944,1.4952,1874
2009-11-18,23:25:00,1.4952,1.4964,1.4951,1.4962,2635
2009-11-18,23:30:00,1.4962,1.4967,1.4943,1.4958,5360
2009-11-18,23:35:00,1.4958,1.4964,1.4955,1.4959,2745
2009-11-18,23:40:00,1.4959,1.4964,1.4958,1.4963,1893
2009-11-18,23:45:00,1.4963,1.4966,1.4960,1.4965,1722
2009-11-18,23:50:00,1.4965,1.4967,1.4956,1.4961,2159
2009-11-18,23:55:00,1.4962,1.4969,1.4955,1.4967,3293
2009-11-19,00:00:00,1.4967,1.4986,1.4966,1.4981,5935
2009-11-19,00:05:00,1.4980,1.4981,1.4973,1.4976,2593
2009-11-19,00:10:00,1.4976,1.4977,1.4962,1.4968,2795
2009-11-19,00:15:00,1.4969,1.4981,1.4968,1.4978,1992
2009-11-19,00:20:00,1.4979,1.4987,1.4978,1.4980,2373
2009-11-19,00:25:00,1.4979,1.4986,1.4978,1.4982,1539
2009-11-19,00:30:00,1.4983,1.4984,1.4970,1.4971,1639
2009-11-19,00:35:00,1.4971,1.4975,1.4969,1.4972,1875
2009-11-19,00:40:00,1.4973,1.4981,1.4970,1.4979,1205
2009-11-19,00:45:00,1.4979,1.4983,1.4976,1.4976,1249
2009-11-19,00:50:00,1.4977,1.4983,1.4977,1.4981,923
2009-11-19,00:55:00,1.4982,1.4990,1.4980,1.4988,2204
2009-11-19,01:00:00,1.4987,1.4988,1.4973,1.4977,1953
2009-11-19,01:05:00,1.4976,1.4984,1.4976,1.4982,975
2009-11-19,01:10:00,1.4981,1.4985,1.4974,1.4975,961
2009-11-19,01:15:00,1.4975,1.4976,1.4965,1.4968,2091
2009-11-19,01:20:00,1.4968,1.4974,1.4967,1.4967,1376
2009-11-19,01:25:00,1.4967,1.4970,1.4963,1.4966,1087
2009-11-19,01:30:00,1.4966,1.4970,1.4962,1.4968,556
2009-11-19,01:35:00,1.4969,1.4972,1.4967,1.4969,882
2009-11-19,01:40:00,1.4969,1.4975,1.4967,1.4975,496
2009-11-19,01:45:00,1.4975,1.4976,1.4970,1.4970,797
2009-11-19,01:50:00,1.4971,1.4971,1.4963,1.4965,709
2009-11-19,01:55:00,1.4965,1.4967,1.4952,1.4952,1725
2009-11-19,02:00:00,1.4953,1.4954,1.4941,1.4943,2832
2009-11-19,02:05:00,1.4944,1.4948,1.4941,1.4946,1330
2009-11-19,02:10:00,1.4946,1.4951,1.4945,1.4945,1465
2009-11-19,02:15:00,1.4946,1.4951,1.4940,1.4942,1200
2009-11-19,02:20:00,1.4942,1.4947,1.4937,1.4946,1429
2009-11-19,02:25:00,1.4945,1.4948,1.4939,1.4946,1564
2009-11-19,02:30:00,1.4947,1.4952,1.4947,1.4948,702
2009-11-19,02:35:00,1.4948,1.4951,1.4947,1.4949,523
2009-11-19,02:40:00,1.4950,1.4952,1.4946,1.4949,637
2009-11-19,02:45:00,1.4949,1.4951,1.4945,1.4947,392
2009-11-19,02:50:00,1.4947,1.4950,1.4945,1.4949,312
2009-11-19,02:55:00,1.4949,1.4950,1.4943,1.4946,688
2009-11-19,03:00:00,1.4946,1.4947,1.4943,1.4945,306
2009-11-19,03:05:00,1.4945,1.4952,1.4944,1.4950,953
2009-11-19,03:10:00,1.4950,1.4955,1.4950,1.4951,851
2009-11-19,03:15:00,1.4952,1.4954,1.4948,1.4948,434
2009-11-19,03:20:00,1.4948,1.4952,1.4945,1.4951,593
2009-11-19,03:25:00,1.4951,1.4953,1.4948,1.4951,441
2009-11-19,03:30:00,1.4950,1.4952,1.4948,1.4952,369
2009-11-19,03:35:00,1.4952,1.4956,1.4952,1.4956,566
2009-11-19,03:40:00,1.4956,1.4959,1.4954,1.4955,583
2009-11-19,03:45:00,1.4954,1.4954,1.4949,1.4950,916
2009-11-19,03:50:00,1.4950,1.4952,1.4944,1.4944,781
2009-11-19,03:55:00,1.4943,1.4945,1.4934,1.4940,2060
2009-11-19,04:00:00,1.4940,1.4943,1.4938,1.4941,1233
2009-11-19,04:05:00,1.4941,1.4948,1.4941,1.4947,506
2009-11-19,04:10:00,1.4947,1.4948,1.4944,1.4948,392
2009-11-19,04:15:00,1.4947,1.4955,1.4947,1.4954,634
2009-11-19,04:20:00,1.4954,1.4957,1.4952,1.4956,517
2009-11-19,04:25:00,1.4956,1.4959,1.4954,1.4955,533
2009-11-19,04:30:00,1.4955,1.4955,1.4950,1.4955,425
2009-11-19,04:35:00,1.4954,1.4959,1.4953,1.4953,490
2009-11-19,04:40:00,1.4953,1.4959,1.4953,1.4958,393
2009-11-19,04:45:00,1.4959,1.4959,1.4952,1.4956,526
2009-11-19,04:50:00,1.4956,1.4958,1.4955,1.4956,287
2009-11-19,04:55:00,1.4957,1.4962,1.4956,1.4957,557
2009-11-19,05:00:00,1.4958,1.4959,1.4956,1.4957,128
2009-11-19,05:05:00,1.4958,1.4966,1.4957,1.4966,331
2009-11-19,05:10:00,1.4965,1.4967,1.4962,1.4964,378
2009-11-19,05:15:00,1.4964,1.4966,1.4962,1.4966,134
2009-11-19,05:20:00,1.4966,1.4966,1.4962,1.4963,31
2009-11-19,05:25:00,1.4962,1.4965,1.4961,1.4961,81
2009-11-19,05:30:00,1.4961,1.4963,1.4961,1.4962,51
2009-11-19,05:35:00,1.4962,1.4963,1.4959,1.4960,55
2009-11-19,05:40:00,1.4960,1.4961,1.4959,1.4959,23
2009-11-19,05:45:00,1.4959,1.4961,1.4958,1.4960,50
2009-11-19,05:50:00,1.4962,1.4963,1.4959,1.4960,49
2009-11-19,05:55:00,1.4961,1.4963,1.4959,1.4961,112
2009-11-19,06:00:00,1.4938,1.4938,1.4938,1.4938,1
2009-11-19,07:00:00,1.4961,1.4962,1.4958,1.4962,70
2009-11-19,07:05:00,1.4961,1.4962,1.4961,1.4962,23
2009-11-19,07:10:00,1.4962,1.4963,1.4960,1.4961,24
2009-11-19,07:15:00,1.4961,1.4962,1.4961,1.4961,14
2009-11-19,07:20:00,1.4961,1.4961,1.4958,1.4959,86
2009-11-19,07:25:00,1.4958,1.4960,1.4958,1.4958,31
2009-11-19,07:30:00,1.4957,1.4958,1.4955,1.4958,65
2009-11-19,07:35:00,1.4958,1.4960,1.4958,1.4958,28
2009-11-19,07:40:00,1.4958,1.4958,1.4956,1.4957,54
2009-11-19,07:45:00,1.4957,1.4957,1.4953,1.4953,171
2009-11-19,07:50:00,1.4954,1.4954,1.4949,1.4950,107
2009-11-19,07:55:00,1.4951,1.4954,1.4950,1.4953,127
2009-11-19,08:00:00,1.4954,1.4956,1.4950,1.4950,156
2009-11-19,08:05:00,1.4949,1.4952,1.4947,1.4952,132
2009-11-19,08:10:00,1.4952,1.4952,1.4950,1.4951,54
2009-11-19,08:15:00,1.4951,1.4952,1.4950,1.4950,73
2009-11-19,08:20:00,1.4951,1.4951,1.4944,1.4946,215
2009-11-19,08:25:00,1.4946,1.4948,1.4941,1.4945,161
2009-11-19,08:30:00,1.4945,1.4947,1.4944,1.4945,82
2009-11-19,08:35:00,1.4944,1.4947,1.4943,1.4946,91
2009-11-19,08:40:00,1.4946,1.4948,1.4945,1.4947,56
2009-11-19,08:45:00,1.4946,1.4947,1.4943,1.4943,59
2009-11-19,08:50:00,1.4943,1.4944,1.4936,1.4944,654
2009-11-19,08:55:00,1.4944,1.4946,1.4942,1.4946,318
2009-11-19,09:00:00,1.4947,1.4949,1.4945,1.4946,79
2009-11-19,09:05:00,1.4945,1.4947,1.4942,1.4942,74
2009-11-19,09:10:00,1.4941,1.4942,1.4935,1.4936,290
2009-11-19,09:15:00,1.4936,1.4941,1.4934,1.4934,350
2009-11-19,09:20:00,1.4935,1.4938,1.4932,1.4932,200
2009-11-19,09:25:00,1.4933,1.4934,1.4924,1.4925,795
2009-11-19,09:30:00,1.4926,1.4934,1.4925,1.4928,285
2009-11-19,09:35:00,1.4929,1.4932,1.4926,1.4931,206
2009-11-19,09:40:00,1.4931,1.4931,1.4925,1.4930,210
2009-11-19,09:45:00,1.4930,1.4932,1.4927,1.4928,135
2009-11-19,09:50:00,1.4928,1.4933,1.4928,1.4933,162
2009-11-19,09:55:00,1.4934,1.4937,1.4934,1.4937,148
2009-11-19,10:00:00,1.4937,1.4937,1.4926,1.4926,341
2009-11-19,10:05:00,1.4926,1.4926,1.4917,1.4919,885
2009-11-19,10:10:00,1.4921,1.4926,1.4920,1.4920,579
2009-11-19,10:15:00,1.4919,1.4919,1.4915,1.4918,607
2009-11-19,10:20:00,1.4919,1.4922,1.4918,1.4920,237
2009-11-19,10:25:00,1.4920,1.4920,1.4912,1.4915,505
2009-11-19,10:30:00,1.4916,1.4920,1.4911,1.4918,545
2009-11-19,10:35:00,1.4918,1.4924,1.4918,1.4923,211
2009-11-19,10:40:00,1.4923,1.4928,1.4922,1.4927,356
2009-11-19,10:45:00,1.4927,1.4928,1.4925,1.4927,96
2009-11-19,10:50:00,1.4927,1.4927,1.4922,1.4923,49
2009-11-19,10:55:00,1.4923,1.4924,1.4921,1.4922,70
2009-11-19,11:00:00,1.4922,1.4923,1.4916,1.4917,133
2009-11-19,11:05:00,1.4917,1.4923,1.4917,1.4923,120
2009-11-19,11:10:00,1.4923,1.4925,1.4921,1.4924,215
2009-11-19,11:15:00,1.4925,1.4926,1.4923,1.4926,81
2009-11-19,11:20:00,1.4927,1.4930,1.4926,1.4928,162
2009-11-19,11:25:00,1.4928,1.4929,1.4925,1.4927,122
2009-11-19,11:30:00,1.4926,1.4929,1.4918,1.4920,204
2009-11-19,11:35:00,1.4921,1.4922,1.4920,1.4921,48
2009-11-19,11:40:00,1.4920,1.4920,1.4918,1.4920,79
2009-11-19,11:45:00,1.4920,1.4921,1.4916,1.4918,234
2009-11-19,11:50:00,1.4918,1.4918,1.4913,1.4916,252
2009-11-19,11:55:00,1.4916,1.4917,1.4913,1.4915,175
2009-11-19,12:00:00,1.4915,1.4922,1.4914,1.4919,152
2009-11-19,12:05:00,1.4919,1.4919,1.4911,1.4913,203
2009-11-19,12:10:00,1.4913,1.4914,1.4910,1.4910,160
2009-11-19,12:15:00,1.4910,1.4912,1.4905,1.4908,1146
2009-11-19,12:20:00,1.4909,1.4909,1.4901,1.4903,1159
2009-11-19,12:25:00,1.4903,1.4911,1.4902,1.4906,443
2009-11-19,12:30:00,1.4907,1.4914,1.4907,1.4914,258
2009-11-19,12:35:00,1.4914,1.4916,1.4912,1.4915,279
2009-11-19,12:40:00,1.4914,1.4919,1.4914,1.4916,187
2009-11-19,12:45:00,1.4917,1.4920,1.4908,1.4912,413
2009-11-19,12:50:00,1.4912,1.4914,1.4907,1.4914,215
2009-11-19,12:55:00,1.4912,1.4912,1.4908,1.4910,179
2009-11-19,13:00:00,1.4910,1.4910,1.4903,1.4905,336
2009-11-19,13:05:00,1.4906,1.4907,1.4905,1.4907,94
2009-11-19,13:10:00,1.4908,1.4913,1.4907,1.4911,405
2009-11-19,13:15:00,1.4912,1.4914,1.4909,1.4909,164
2009-11-19,13:20:00,1.4909,1.4912,1.4909,1.4911,154
2009-11-19,13:25:00,1.4911,1.4911,1.4908,1.4909,130
2009-11-19,13:30:00,1.4909,1.4909,1.4905,1.4909,174
2009-11-19,13:35:00,1.4909,1.4912,1.4909,1.4911,63
2009-11-19,13:40:00,1.4912,1.4913,1.4911,1.4911,168
2009-11-19,13:45:00,1.4911,1.4915,1.4911,1.4914,111
2009-11-19,13:50:00,1.4913,1.4913,1.4911,1.4911,136
2009-11-19,13:55:00,1.4911,1.4912,1.4908,1.4911,198
2009-11-19,14:00:00,1.4910,1.4916,1.4909,1.4916,158
2009-11-19,14:05:00,1.4915,1.4917,1.4914,1.4917,162
2009-11-19,14:10:00,1.4917,1.4918,1.4916,1.4918,247
2009-11-19,14:15:00,1.4918,1.4922,1.4917,1.4922,335
2009-11-19,14:20:00,1.4921,1.4926,1.4919,1.4925,258
2009-11-19,14:25:00,1.4924,1.4926,1.4921,1.4921,157
2009-11-19,14:30:00,1.4922,1.4923,1.4921,1.4921,91
2009-11-19,14:35:00,1.4921,1.4923,1.4918,1.4918,167
2009-11-19,14:40:00,1.4918,1.4922,1.4917,1.4917,179
2009-11-19,14:45:00,1.4919,1.4919,1.4916,1.4919,136
2009-11-19,14:50:00,1.4918,1.4922,1.4917,1.4919,349
2009-11-19,14:55:00,1.4919,1.4919,1.4910,1.4910,425
2009-11-19,15:00:00,1.4910,1.4915,1.4909,1.4909,702
2009-11-19,15:05:00,1.4910,1.4917,1.4909,1.4915,721
2009-11-19,15:10:00,1.4915,1.4923,1.4911,1.4922,771
2009-11-19,15:15:00,1.4922,1.4926,1.4918,1.4923,434
2009-11-19,15:20:00,1.4922,1.4924,1.4919,1.4922,435
2009-11-19,15:25:00,1.4923,1.4926,1.4919,1.4926,337
2009-11-19,15:30:00,1.4925,1.4927,1.4922,1.4925,191
2009-11-19,15:35:00,1.4923,1.4926,1.4921,1.4921,395
2009-11-19,15:40:00,1.4921,1.4922,1.4897,1.4897,2676
2009-11-19,15:45:00,1.4897,1.4900,1.4890,1.4891,2347
2009-11-19,15:50:00,1.4891,1.4893,1.4884,1.4891,1614
2009-11-19,15:55:00,1.4891,1.4891,1.4874,1.4878,2497
2009-11-19,16:00:00,1.4878,1.4878,1.4860,1.4863,3659
2009-11-19,16:05:00,1.4864,1.4871,1.4861,1.4868,2310
2009-11-19,16:10:00,1.4868,1.4871,1.4855,1.4857,3527
2009-11-19,16:15:00,1.4857,1.4857,1.4846,1.4857,4187
2009-11-19,16:20:00,1.4857,1.4859,1.4853,1.4858,1486
2009-11-19,16:25:00,1.4859,1.4867,1.4857,1.4866,2191
2009-11-19,16:30:00,1.4866,1.4870,1.4864,1.4870,1396
2009-11-19,16:35:00,1.4869,1.4870,1.4858,1.4868,1282
2009-11-19,16:40:00,1.4868,1.4870,1.4860,1.4863,1347
2009-11-19,16:45:00,1.4862,1.4868,1.4860,1.4864,1153
2009-11-19,16:50:00,1.4864,1.4867,1.4864,1.4867,369
2009-11-19,16:55:00,1.4867,1.4874,1.4866,1.4873,1220
2009-11-19,17:00:00,1.4873,1.4879,1.4871,1.4877,1149
2009-11-19,17:05:00,1.4877,1.4877,1.4868,1.4869,1319
2009-11-19,17:10:00,1.4870,1.4872,1.4860,1.4862,768
2009-11-19,17:15:00,1.4861,1.4862,1.4842,1.4847,2316
2009-11-19,17:20:00,1.4846,1.4857,1.4845,1.4854,1219
2009-11-19,17:25:00,1.4853,1.4862,1.4852,1.4860,921
2009-11-19,17:30:00,1.4860,1.4863,1.4857,1.4862,711
2009-11-19,17:35:00,1.4862,1.4872,1.4861,1.4871,1002
2009-11-19,17:40:00,1.4872,1.4873,1.4869,1.4871,573
2009-11-19,17:45:00,1.4872,1.4872,1.4865,1.4865,324
2009-11-19,17:50:00,1.4865,1.4869,1.4864,1.4867,453
2009-11-19,17:55:00,1.4867,1.4868,1.4860,1.4863,588
2009-11-19,18:00:00,1.4863,1.4870,1.4862,1.4870,467
2009-11-19,18:05:00,1.4869,1.4873,1.4864,1.4866,476
2009-11-19,18:10:00,1.4866,1.4871,1.4865,1.4870,210
2009-11-19,18:15:00,1.4871,1.4871,1.4867,1.4870,223
2009-11-19,18:20:00,1.4869,1.4869,1.4865,1.4865,463
2009-11-19,18:25:00,1.4866,1.4869,1.4862,1.4866,447
2009-11-19,18:30:00,1.4866,1.4872,1.4862,1.4871,810
2009-11-19,18:35:00,1.4871,1.4872,1.4869,1.4872,691
2009-11-19,18:40:00,1.4872,1.4876,1.4871,1.4875,1286
2009-11-19,18:45:00,1.4877,1.4880,1.4873,1.4878,1013
2009-11-19,18:50:00,1.4879,1.4881,1.4875,1.4877,658
2009-11-19,18:55:00,1.4878,1.4878,1.4872,1.4872,350
2009-11-19,19:00:00,1.4873,1.4877,1.4870,1.4870,587
2009-11-19,19:05:00,1.4871,1.4873,1.4870,1.4872,433
2009-11-19,19:10:00,1.4872,1.4872,1.4866,1.4868,618
2009-11-19,19:15:00,1.4868,1.4869,1.4864,1.4865,312
2009-11-19,19:20:00,1.4866,1.4867,1.4860,1.4861,724
2009-11-19,19:25:00,1.4860,1.4862,1.4851,1.4857,1203
2009-11-19,19:30:00,1.4858,1.4862,1.4855,1.4860,964
2009-11-19,19:35:00,1.4860,1.4863,1.4856,1.4856,593
2009-11-19,19:40:00,1.4857,1.4859,1.4854,1.4858,385
2009-11-19,19:45:00,1.4857,1.4867,1.4857,1.4864,937
2009-11-19,19:50:00,1.4864,1.4867,1.4862,1.4862,262
2009-11-19,19:55:00,1.4861,1.4862,1.4856,1.4857,561
2009-11-19,20:00:00,1.4856,1.4857,1.4853,1.4856,518
2009-11-19,20:05:00,1.4856,1.4858,1.4850,1.4857,608
2009-11-19,20:10:00,1.4858,1.4860,1.4857,1.4858,590
2009-11-19,20:15:00,1.4857,1.4857,1.4842,1.4843,1996
2009-11-19,20:20:00,1.4842,1.4852,1.4842,1.4847,1717
2009-11-19,20:25:00,1.4848,1.4852,1.4843,1.4851,1023
2009-11-19,20:30:00,1.4851,1.4853,1.4846,1.4846,774
2009-11-19,20:35:00,1.4847,1.4852,1.4842,1.4850,1373
2009-11-19,20:40:00,1.4850,1.4854,1.4848,1.4850,1058
2009-11-19,20:45:00,1.4850,1.4857,1.4850,1.4855,812
2009-11-19,20:50:00,1.4856,1.4859,1.4853,1.4857,758
2009-11-19,20:55:00,1.4857,1.4864,1.4857,1.4860,1157
2009-11-19,21:00:00,1.4859,1.4863,1.4858,1.4859,613
2009-11-19,21:05:00,1.4860,1.4861,1.4855,1.4860,752
2009-11-19,21:10:00,1.4860,1.4862,1.4857,1.4862,762
2009-11-19,21:15:00,1.4863,1.4865,1.4860,1.4863,762
2009-11-19,21:20:00,1.4862,1.4866,1.4862,1.4864,654
2009-11-19,21:25:00,1.4864,1.4867,1.4859,1.4863,1315
2009-11-19,21:30:00,1.4864,1.4874,1.4853,1.4872,2901
2009-11-19,21:35:00,1.4872,1.4878,1.4868,1.4869,2599
2009-11-19,21:40:00,1.4868,1.4870,1.4863,1.4869,1869
2009-11-19,21:45:00,1.4869,1.4871,1.4866,1.4871,863
2009-11-19,21:50:00,1.4871,1.4885,1.4871,1.4877,3447
2009-11-19,21:55:00,1.4876,1.4880,1.4873,1.4876,1583
2009-11-19,22:00:00,1.4877,1.4878,1.4871,1.4873,1311
2009-11-19,22:05:00,1.4874,1.4888,1.4874,1.4884,3998
2009-11-19,22:10:00,1.4884,1.4886,1.4879,1.4884,1423
2009-11-19,22:15:00,1.4884,1.4892,1.4884,1.4887,2980
2009-11-19,22:20:00,1.4887,1.4890,1.4883,1.4885,1593
2009-11-19,22:25:00,1.4885,1.4887,1.4880,1.4885,1385
2009-11-19,22:30:00,1.4885,1.4886,1.4876,1.4878,3173
2009-11-19,22:35:00,1.4877,1.4881,1.4865,1.4867,5038
2009-11-19,22:40:00,1.4867,1.4867,1.4856,1.4863,5828
2009-11-19,22:45:00,1.4863,1.4863,1.4854,1.4859,5948
2009-11-19,22:50:00,1.4859,1.4861,1.4848,1.4851,6659
2009-11-19,22:55:00,1.4852,1.4866,1.4851,1.4862,4892
2009-11-19,23:00:00,1.4862,1.4871,1.4856,1.4868,5489
2009-11-19,23:05:00,1.4869,1.4874,1.4865,1.4868,3996
2009-11-19,23:10:00,1.4869,1.4889,1.4867,1.4882,6186
2009-11-19,23:15:00,1.4882,1.4883,1.4871,1.4873,3345
2009-11-19,23:20:00,1.4874,1.4886,1.4873,1.4883,2822
2009-11-19,23:25:00,1.4884,1.4888,1.4879,1.4884,2745
2009-11-19,23:30:00,1.4884,1.4884,1.4873,1.4876,3117
2009-11-19,23:35:00,1.4877,1.4885,1.4875,1.4879,1992
2009-11-19,23:40:00,1.4878,1.4884,1.4874,1.4881,1684
2009-11-19,23:45:00,1.4881,1.4882,1.4863,1.4866,2414
2009-11-19,23:50:00,1.4865,1.4866,1.4855,1.4859,4770
2009-11-19,23:55:00,1.4860,1.4864,1.4855,1.4859,3652
2009-11-20,00:00:00,1.4858,1.4865,1.4856,1.4862,1930
2009-11-20,00:05:00,1.4863,1.4865,1.4855,1.4860,2743
2009-11-20,00:10:00,1.4860,1.4867,1.4858,1.4864,2302
2009-11-20,00:15:00,1.4865,1.4869,1.4860,1.4863,2142
2009-11-20,00:20:00,1.4864,1.4864,1.4860,1.4863,1272
2009-11-20,00:25:00,1.4863,1.4874,1.4862,1.4873,1781
2009-11-20,00:30:00,1.4872,1.4881,1.4871,1.4871,2532
2009-11-20,00:35:00,1.4872,1.4876,1.4868,1.4875,1077
2009-11-20,00:40:00,1.4875,1.4885,1.4875,1.4882,1754
2009-11-20,00:45:00,1.4881,1.4884,1.4878,1.4880,1027
2009-11-20,00:50:00,1.4880,1.4885,1.4874,1.4885,1483
2009-11-20,00:55:00,1.4884,1.4910,1.4882,1.4903,6815
2009-11-20,01:00:00,1.4904,1.4904,1.4897,1.4897,3678
2009-11-20,01:05:00,1.4897,1.4904,1.4893,1.4904,2238
2009-11-20,01:10:00,1.4904,1.4912,1.4902,1.4905,2826
2009-11-20,01:15:00,1.4905,1.4910,1.4904,1.4908,1482
2009-11-20,01:20:00,1.4908,1.4916,1.4906,1.4907,3582
2009-11-20,01:25:00,1.4907,1.4914,1.4904,1.4910,1660
2009-11-20,01:30:00,1.4910,1.4918,1.4910,1.4911,1322
2009-11-20,01:35:00,1.4912,1.4918,1.4910,1.4912,1549
2009-11-20,01:40:00,1.4913,1.4913,1.4906,1.4910,1127
2009-11-20,01:45:00,1.4909,1.4911,1.4903,1.4904,1289
2009-11-20,01:50:00,1.4904,1.4905,1.4899,1.4903,1702
2009-11-20,01:55:00,1.4903,1.4907,1.4900,1.4906,893
2009-11-20,02:00:00,1.4907,1.4907,1.4902,1.4905,662
2009-11-20,02:05:00,1.4905,1.4908,1.4901,1.4902,727
2009-11-20,02:10:00,1.4903,1.4903,1.4896,1.4896,992
2009-11-20,02:15:00,1.4896,1.4899,1.4893,1.4895,730
2009-11-20,02:20:00,1.4895,1.4900,1.4895,1.4899,575
2009-11-20,02:25:00,1.4899,1.4906,1.4898,1.4906,1109
2009-11-20,02:30:00,1.4906,1.4911,1.4904,1.4905,1429
2009-11-20,02:35:00,1.4904,1.4912,1.4904,1.4909,731
2009-11-20,02:40:00,1.4909,1.4910,1.4906,1.4907,334
2009-11-20,02:45:00,1.4907,1.4914,1.4907,1.4912,886
2009-11-20,02:50:00,1.4912,1.4914,1.4911,1.4913,397
2009-11-20,02:55:00,1.4913,1.4916,1.4910,1.4915,1178
2009-11-20,03:00:00,1.4916,1.4916,1.4910,1.4910,526
2009-11-20,03:05:00,1.4911,1.4912,1.4905,1.4906,1234
2009-11-20,03:10:00,1.4906,1.4909,1.4903,1.4906,1187
2009-11-20,03:15:00,1.4906,1.4908,1.4905,1.4906,447
2009-11-20,03:20:00,1.4906,1.4915,1.4906,1.4913,876
2009-11-20,03:25:00,1.4914,1.4916,1.4910,1.4913,877
2009-11-20,03:30:00,1.4913,1.4916,1.4912,1.4916,496
2009-11-20,03:35:00,1.4916,1.4916,1.4912,1.4914,521
2009-11-20,03:40:00,1.4913,1.4924,1.4913,1.4916,2091
2009-11-20,03:45:00,1.4917,1.4917,1.4912,1.4914,835
2009-11-20,03:50:00,1.4915,1.4924,1.4915,1.4917,1081
2009-11-20,03:55:00,1.4917,1.4921,1.4915,1.4917,1856
2009-11-20,04:00:00,1.4917,1.4919,1.4910,1.4915,1055
2009-11-20,04:05:00,1.4914,1.4915,1.4911,1.4912,734
2009-11-20,04:10:00,1.4912,1.4914,1.4909,1.4910,780
2009-11-20,04:15:00,1.4910,1.4918,1.4910,1.4913,665
2009-11-20,04:20:00,1.4912,1.4917,1.4911,1.4915,448
2009-11-20,04:25:00,1.4914,1.4915,1.4911,1.4914,447
2009-11-20,04:30:00,1.4914,1.4917,1.4912,1.4916,353
2009-11-20,04:35:00,1.4915,1.4916,1.4910,1.4914,410
2009-11-20,04:40:00,1.4914,1.4927,1.4911,1.4922,1349
2009-11-20,04:45:00,1.4923,1.4925,1.4918,1.4922,701
2009-11-20,04:50:00,1.4922,1.4923,1.4917,1.4918,377
2009-11-20,04:55:00,1.4918,1.4919,1.4916,1.4917,534
2009-11-20,05:00:00,1.4917,1.4918,1.4913,1.4914,250
2009-11-20,05:05:00,1.4915,1.4918,1.4915,1.4916,127
2009-11-20,05:10:00,1.4916,1.4919,1.4916,1.4919,186
2009-11-20,05:15:00,1.4917,1.4919,1.4916,1.4916,100
2009-11-20,05:20:00,1.4916,1.4918,1.4915,1.4915,80
2009-11-20,05:25:00,1.4915,1.4915,1.4912,1.4915,77
2009-11-20,05:30:00,1.4916,1.4919,1.4916,1.4918,67
2009-11-20,05:35:00,1.4917,1.4919,1.4917,1.4919,26
2009-11-20,05:40:00,1.4918,1.4921,1.4918,1.4921,89
2009-11-20,05:45:00,1.4919,1.4924,1.4919,1.4922,173
2009-11-20,05:50:00,1.4923,1.4924,1.4919,1.4923,82
2009-11-20,05:55:00,1.4922,1.4927,1.4921,1.4921,210
2009-11-20,06:00:00,1.4917,1.4917,1.4917,1.4917,1
2009-11-20,07:00:00,1.4913,1.4916,1.4913,1.4915,125
2009-11-20,07:05:00,1.4915,1.4915,1.4911,1.4911,52
2009-11-20,07:10:00,1.4912,1.4913,1.4907,1.4910,65
2009-11-20,07:15:00,1.4910,1.4912,1.4908,1.4911,88
2009-11-20,07:20:00,1.4910,1.4914,1.4908,1.4912,60
2009-11-20,07:25:00,1.4913,1.4916,1.4911,1.4915,69
2009-11-20,07:30:00,1.4914,1.4916,1.4910,1.4911,77
2009-11-20,07:35:00,1.4911,1.4914,1.4911,1.4914,46
2009-11-20,07:40:00,1.4914,1.4919,1.4914,1.4918,52
2009-11-20,07:45:00,1.4919,1.4921,1.4919,1.4920,55
2009-11-20,07:50:00,1.4918,1.4918,1.4913,1.4914,161
2009-11-20,07:55:00,1.4915,1.4915,1.4912,1.4912,79
2009-11-20,08:00:00,1.4912,1.4918,1.4910,1.4917,270
2009-11-20,08:05:00,1.4917,1.4918,1.4914,1.4914,58
2009-11-20,08:10:00,1.4915,1.4930,1.4915,1.4923,625
2009-11-20,08:15:00,1.4923,1.4925,1.4922,1.4924,308
2009-11-20,08:20:00,1.4924,1.4929,1.4924,1.4924,201
2009-11-20,08:25:00,1.4924,1.4926,1.4919,1.4923,200
2009-11-20,08:30:00,1.4924,1.4927,1.4919,1.4926,171
2009-11-20,08:35:00,1.4925,1.4934,1.4923,1.4930,443
2009-11-20,08:40:00,1.4930,1.4931,1.4928,1.4931,109
2009-11-20,08:45:00,1.4932,1.4933,1.4929,1.4933,112
2009-11-20,08:50:00,1.4932,1.4933,1.4923,1.4925,287
2009-11-20,08:55:00,1.4924,1.4924,1.4914,1.4916,413
2009-11-20,09:00:00,1.4916,1.4919,1.4910,1.4917,404
2009-11-20,09:05:00,1.4917,1.4917,1.4900,1.4904,1346
2009-11-20,09:10:00,1.4904,1.4905,1.4896,1.4897,555
2009-11-20,09:15:00,1.4897,1.4904,1.4896,1.4898,348
2009-11-20,09:20:00,1.4897,1.4899,1.4890,1.4898,398
2009-11-20,09:25:00,1.4899,1.4900,1.4891,1.4897,295
2009-11-20,09:30:00,1.4896,1.4898,1.4893,1.4898,60
2009-11-20,09:35:00,1.4898,1.4900,1.4894,1.4898,167
2009-11-20,09:40:00,1.4897,1.4900,1.4895,1.4899,100
2009-11-20,09:45:00,1.4900,1.4902,1.4893,1.4896,150
2009-11-20,09:50:00,1.4896,1.4898,1.4891,1.4891,134
2009-11-20,09:55:00,1.4891,1.4891,1.4887,1.4889,333
2009-11-20,10:00:00,1.4890,1.4890,1.4884,1.4885,305
2009-11-20,10:05:00,1.4886,1.4886,1.4882,1.4883,441
2009-11-20,10:10:00,1.4883,1.4885,1.4881,1.4885,297
2009-11-20,10:15:00,1.4884,1.4888,1.4883,1.4887,211
2009-11-20,10:20:00,1.4886,1.4888,1.4886,1.4887,116
2009-11-20,10:25:00,1.4887,1.4887,1.4885,1.4885,37
2009-11-20,10:30:00,1.4886,1.4887,1.4882,1.4885,176
2009-11-20,10:35:00,1.4884,1.4886,1.4884,1.4885,75
2009-11-20,10:40:00,1.4885,1.4887,1.4883,1.4883,141
2009-11-20,10:45:00,1.4884,1.4885,1.4882,1.4882,49
2009-11-20,10:50:00,1.4882,1.4884,1.4882,1.4882,87
2009-11-20,10:55:00,1.4882,1.4885,1.4882,1.4885,91
2009-11-20,11:00:00,1.4884,1.4892,1.4884,1.4891,339
2009-11-20,11:05:00,1.4890,1.4891,1.4886,1.4889,202
2009-11-20,11:10:00,1.4889,1.4889,1.4886,1.4886,124
2009-11-20,11:15:00,1.4886,1.4893,1.4885,1.4893,153
2009-11-20,11:20:00,1.4893,1.4898,1.4893,1.4897,184
2009-11-20,11:25:00,1.4897,1.4899,1.4895,1.4898,140
2009-11-20,11:30:00,1.4897,1.4901,1.4894,1.4901,220
2009-11-20,11:35:00,1.4902,1.4902,1.4898,1.4900,110
2009-11-20,11:40:00,1.4901,1.4907,1.4901,1.4905,259
2009-11-20,11:45:00,1.4904,1.4906,1.4902,1.4905,88
2009-11-20,11:50:00,1.4905,1.4907,1.4904,1.4907,65
2009-11-20,11:55:00,1.4906,1.4916,1.4906,1.4914,573
2009-11-20,12:00:00,1.4913,1.4914,1.4909,1.4913,275
2009-11-20,12:05:00,1.4913,1.4920,1.4913,1.4913,274
2009-11-20,12:10:00,1.4913,1.4914,1.4909,1.4911,116
2009-11-20,12:15:00,1.4911,1.4913,1.4908,1.4913,161
2009-11-20,12:20:00,1.4912,1.4920,1.4911,1.4919,295
2009-11-20,12:25:00,1.4920,1.4923,1.4918,1.4923,290
2009-11-20,12:30:00,1.4922,1.4925,1.4915,1.4917,374
2009-11-20,12:35:00,1.4917,1.4921,1.4916,1.4921,134
2009-11-20,12:40:00,1.4920,1.4920,1.4916,1.4919,296
2009-11-20,12:45:00,1.4919,1.4920,1.4917,1.4919,162
2009-11-20,12:50:00,1.4919,1.4923,1.4918,1.4920,103
2009-11-20,12:55:00,1.4920,1.4926,1.4919,1.4923,246
2009-11-20,13:00:00,1.4923,1.4928,1.4921,1.4922,187
2009-11-20,13:05:00,1.4922,1.4923,1.4917,1.4919,107
2009-11-20,13:10:00,1.4919,1.4919,1.4915,1.4915,218
2009-11-20,13:15:00,1.4916,1.4917,1.4906,1.4910,902
2009-11-20,13:20:00,1.4910,1.4913,1.4909,1.4912,124
2009-11-20,13:25:00,1.4913,1.4915,1.4912,1.4914,107
2009-11-20,13:30:00,1.4915,1.4919,1.4915,1.4918,81
2009-11-20,13:35:00,1.4918,1.4920,1.4917,1.4920,164
2009-11-20,13:40:00,1.4920,1.4923,1.4920,1.4922,129
2009-11-20,13:45:00,1.4922,1.4922,1.4915,1.4916,112
2009-11-20,13:50:00,1.4917,1.4923,1.4917,1.4920,225
2009-11-20,13:55:00,1.4919,1.4921,1.4919,1.4919,90
2009-11-20,14:00:00,1.4920,1.4922,1.4919,1.4921,73
2009-11-20,14:05:00,1.4921,1.4921,1.4918,1.4920,63
2009-11-20,14:10:00,1.4920,1.4927,1.4920,1.4923,275
2009-11-20,14:15:00,1.4922,1.4924,1.4921,1.4924,136
2009-11-20,14:20:00,1.4924,1.4924,1.4922,1.4923,87
2009-11-20,14:25:00,1.4924,1.4934,1.4924,1.4932,514
2009-11-20,14:30:00,1.4932,1.4934,1.4930,1.4931,365
2009-11-20,14:35:00,1.4930,1.4931,1.4924,1.4926,239
2009-11-20,14:40:00,1.4927,1.4929,1.4911,1.4913,775
2009-11-20,14:45:00,1.4913,1.4916,1.4909,1.4914,500
2009-11-20,14:50:00,1.4914,1.4915,1.4908,1.4912,138
2009-11-20,14:55:00,1.4911,1.4912,1.4909,1.4912,164
2009-11-20,15:00:00,1.4912,1.4924,1.4912,1.4923,499
2009-11-20,15:05:00,1.4923,1.4927,1.4918,1.4924,546
2009-11-20,15:10:00,1.4925,1.4931,1.4923,1.4924,366
2009-11-20,15:15:00,1.4924,1.4926,1.4916,1.4919,671
2009-11-20,15:20:00,1.4919,1.4923,1.4914,1.4917,488
2009-11-20,15:25:00,1.4916,1.4917,1.4907,1.4907,788
2009-11-20,15:30:00,1.4908,1.4911,1.4900,1.4905,1403
2009-11-20,15:35:00,1.4905,1.4908,1.4896,1.4902,1205
2009-11-20,15:40:00,1.4903,1.4907,1.4900,1.4906,931
2009-11-20,15:45:00,1.4906,1.4911,1.4905,1.4906,448
2009-11-20,15:50:00,1.4905,1.4917,1.4904,1.4915,499
2009-11-20,15:55:00,1.4916,1.4917,1.4908,1.4910,899
2009-11-20,16:00:00,1.4910,1.4911,1.4904,1.4906,857
2009-11-20,16:05:00,1.4907,1.4910,1.4898,1.4905,1359
2009-11-20,16:10:00,1.4905,1.4908,1.4903,1.4906,644
2009-11-20,16:15:00,1.4906,1.4916,1.4906,1.4915,453
2009-11-20,16:20:00,1.4915,1.4916,1.4909,1.4910,592
2009-11-20,16:25:00,1.4910,1.4910,1.4904,1.4907,365
2009-11-20,16:30:00,1.4906,1.4906,1.4904,1.4904,205
2009-11-20,16:35:00,1.4904,1.4910,1.4904,1.4910,363
2009-11-20,16:40:00,1.4909,1.4909,1.4890,1.4894,1942
2009-11-20,16:45:00,1.4894,1.4898,1.4892,1.4898,1177
2009-11-20,16:50:00,1.4899,1.4906,1.4897,1.4905,625
2009-11-20,16:55:00,1.4904,1.4906,1.4899,1.4901,442
2009-11-20,17:00:00,1.4902,1.4902,1.4891,1.4893,1078
2009-11-20,17:05:00,1.4893,1.4895,1.4887,1.4891,1142
2009-11-20,17:10:00,1.4890,1.4898,1.4887,1.4896,838
2009-11-20,17:15:00,1.4895,1.4900,1.4892,1.4892,646
2009-11-20,17:20:00,1.4893,1.4897,1.4889,1.4895,630
2009-11-20,17:25:00,1.4895,1.4896,1.4891,1.4892,298
2009-11-20,17:30:00,1.4892,1.4893,1.4889,1.4889,690
2009-11-20,17:35:00,1.4889,1.4891,1.4883,1.4886,771
2009-11-20,17:40:00,1.4886,1.4888,1.4882,1.4885,722
2009-11-20,17:45:00,1.4885,1.4886,1.4875,1.4877,1351
2009-11-20,17:50:00,1.4878,1.4882,1.4875,1.4880,889
2009-11-20,17:55:00,1.4880,1.4882,1.4869,1.4870,1084
2009-11-20,18:00:00,1.4870,1.4873,1.4861,1.4867,2030
2009-11-20,18:05:00,1.4867,1.4872,1.4865,1.4872,1055
2009-11-20,18:10:00,1.4870,1.4875,1.4870,1.4874,549
2009-11-20,18:15:00,1.4875,1.4878,1.4873,1.4877,525
2009-11-20,18:20:00,1.4877,1.4878,1.4873,1.4875,526
2009-11-20,18:25:00,1.4875,1.4878,1.4873,1.4873,300
2009-11-20,18:30:00,1.4873,1.4877,1.4873,1.4874,490
2009-11-20,18:35:00,1.4874,1.4874,1.4865,1.4869,871
2009-11-20,18:40:00,1.4869,1.4875,1.4869,1.4873,296
2009-11-20,18:45:00,1.4873,1.4878,1.4873,1.4878,504
2009-11-20,18:50:00,1.4878,1.4878,1.4874,1.4877,551
2009-11-20,18:55:00,1.4877,1.4881,1.4867,1.4872,773
2009-11-20,19:00:00,1.4873,1.4879,1.4870,1.4877,558
2009-11-20,19:05:00,1.4877,1.4878,1.4868,1.4873,857
2009-11-20,19:10:00,1.4872,1.4873,1.4867,1.4868,258
2009-11-20,19:15:00,1.4868,1.4874,1.4863,1.4873,1212
2009-11-20,19:20:00,1.4872,1.4876,1.4871,1.4874,874
2009-11-20,19:25:00,1.4874,1.4877,1.4874,1.4876,360
2009-11-20,19:30:00,1.4876,1.4877,1.4868,1.4874,760
2009-11-20,19:35:00,1.4875,1.4876,1.4872,1.4874,289
2009-11-20,19:40:00,1.4874,1.4877,1.4866,1.4869,591
2009-11-20,19:45:00,1.4869,1.4873,1.4864,1.4870,828
2009-11-20,19:50:00,1.4869,1.4869,1.4851,1.4853,2947
2009-11-20,19:55:00,1.4852,1.4859,1.4851,1.4858,1532
2009-11-20,20:00:00,1.4859,1.4859,1.4847,1.4849,2522
2009-11-20,20:05:00,1.4848,1.4848,1.4810,1.4811,7591
2009-11-20,20:10:00,1.4812,1.4828,1.4811,1.4823,3236
2009-11-20,20:15:00,1.4823,1.4825,1.4813,1.4824,3278
2009-11-20,20:20:00,1.4824,1.4825,1.4804,1.4813,2857
2009-11-20,20:25:00,1.4814,1.4821,1.4807,1.4820,2076
2009-11-20,20:30:00,1.4820,1.4824,1.4818,1.4820,1361
2009-11-20,20:35:00,1.4820,1.4820,1.4805,1.4809,2711
2009-11-20,20:40:00,1.4809,1.4814,1.4799,1.4810,6874
2009-11-20,20:45:00,1.4810,1.4817,1.4806,1.4810,1713
2009-11-20,20:50:00,1.4810,1.4820,1.4807,1.4820,1192
2009-11-20,20:55:00,1.4819,1.4827,1.4819,1.4826,1709
2009-11-20,21:00:00,1.4825,1.4831,1.4822,1.4826,1670
2009-11-20,21:05:00,1.4826,1.4827,1.4819,1.4819,1696
2009-11-20,21:10:00,1.4819,1.4820,1.4812,1.4813,2792
2009-11-20,21:15:00,1.4813,1.4818,1.4810,1.4818,2238
2009-11-20,21:20:00,1.4818,1.4820,1.4815,1.4817,1221
2009-11-20,21:25:00,1.4816,1.4826,1.4816,1.4823,1429
2009-11-20,21:30:00,1.4823,1.4835,1.4820,1.4834,3200
2009-11-20,21:35:00,1.4834,1.4840,1.4826,1.4826,2830
2009-11-20,21:40:00,1.4826,1.4840,1.4826,1.4837,3219
2009-11-20,21:45:00,1.4836,1.4838,1.4826,1.4831,2846
2009-11-20,21:50:00,1.4831,1.4840,1.4831,1.4838,1962
2009-11-20,21:55:00,1.4838,1.4847,1.4835,1.4837,4154
2009-11-20,22:00:00,1.4836,1.4858,1.4833,1.4844,6987
2009-11-20,22:05:00,1.4844,1.4848,1.4834,1.4835,2583
2009-11-20,22:10:00,1.4835,1.4841,1.4832,1.4837,2889
2009-11-20,22:15:00,1.4837,1.4839,1.4830,1.4835,2002
2009-11-20,22:20:00,1.4835,1.4841,1.4829,1.4832,1669
2009-11-20,22:25:00,1.4833,1.4843,1.4831,1.4833,1882
2009-11-20,22:30:00,1.4833,1.4841,1.4830,1.4840,2120
2009-11-20,22:35:00,1.4840,1.4854,1.4835,1.4854,3833
2009-11-20,22:40:00,1.4854,1.4861,1.4845,1.4855,6075
2009-11-20,22:45:00,1.4855,1.4859,1.4844,1.4851,4425
2009-11-20,22:50:00,1.4852,1.4860,1.4847,1.4850,4839
2009-11-20,22:55:00,1.4850,1.4852,1.4844,1.4845,2069
2009-11-20,23:00:00,1.4845,1.4846,1.4835,1.4839,3657
2009-11-20,23:05:00,1.4839,1.4840,1.4824,1.4836,5173
2009-11-20,23:10:00,1.4835,1.4856,1.4832,1.4853,5156
2009-11-20,23:15:00,1.4853,1.4855,1.4846,1.4855,1671
2009-11-20,23:20:00,1.4856,1.4862,1.4846,1.4848,2834
2009-11-20,23:25:00,1.4848,1.4853,1.4843,1.4853,1308
2009-11-20,23:30:00,1.4853,1.4855,1.4845,1.4847,1588
2009-11-20,23:35:00,1.4848,1.4850,1.4841,1.4849,2353
2009-11-20,23:40:00,1.4849,1.4852,1.4838,1.4844,1799
2009-11-20,23:45:00,1.4844,1.4848,1.4841,1.4845,1200
2009-11-20,23:50:00,1.4844,1.4849,1.4838,1.4848,1366
2009-11-20,23:55:00,1.4848,1.4849,1.4840,1.4844,1512
2009-11-21,00:00:00,1.4844,1.4854,1.4841,1.4853,2105
2009-11-21,00:05:00,1.4853,1.4862,1.4849,1.4852,2863
2009-11-21,00:10:00,1.4852,1.4854,1.4847,1.4848,2279
2009-11-21,00:15:00,1.4849,1.4866,1.4849,1.4864,4858
2009-11-21,00:20:00,1.4863,1.4866,1.4857,1.4863,2558
2009-11-21,00:25:00,1.4862,1.4864,1.4851,1.4856,2197
2009-11-21,00:30:00,1.4855,1.4859,1.4852,1.4856,1617
2009-11-21,00:35:00,1.4856,1.4860,1.4852,1.4852,1500
2009-11-21,00:40:00,1.4852,1.4856,1.4850,1.4854,578
2009-11-21,00:45:00,1.4855,1.4862,1.4854,1.4860,1383
2009-11-21,00:50:00,1.4860,1.4867,1.4860,1.4867,1665
2009-11-21,00:55:00,1.4866,1.4874,1.4866,1.4868,2429
2009-11-21,01:00:00,1.4868,1.4872,1.4864,1.4865,1204
2009-11-21,01:05:00,1.4866,1.4869,1.4863,1.4864,1002
2009-11-21,01:10:00,1.4864,1.4867,1.4861,1.4866,850
2009-11-21,01:15:00,1.4866,1.4867,1.4864,1.4865,440
2009-11-21,01:20:00,1.4864,1.4864,1.4855,1.4859,876
2009-11-21,01:25:00,1.4859,1.4860,1.4856,1.4859,638
2009-11-21,01:30:00,1.4858,1.4858,1.4848,1.4850,1080
2009-11-21,01:35:00,1.4851,1.4851,1.4844,1.4850,1120
2009-11-21,01:40:00,1.4849,1.4856,1.4849,1.4856,509
2009-11-21,01:45:00,1.4855,1.4855,1.4850,1.4854,296
2009-11-21,01:50:00,1.4854,1.4854,1.4837,1.4845,2305
2009-11-21,01:55:00,1.4844,1.4849,1.4840,1.4849,759
2009-11-21,02:00:00,1.4849,1.4852,1.4847,1.4849,747
2009-11-21,02:05:00,1.4849,1.4852,1.4847,1.4851,494
2009-11-21,02:10:00,1.4851,1.4853,1.4843,1.4843,862
2009-11-21,02:15:00,1.4843,1.4846,1.4839,1.4840,456
2009-11-21,02:20:00,1.4840,1.4842,1.4836,1.4838,619
2009-11-21,02:25:00,1.4839,1.4847,1.4838,1.4845,781
2009-11-21,02:30:00,1.4846,1.4849,1.4845,1.4845,391
2009-11-21,02:35:00,1.4845,1.4846,1.4843,1.4845,272
2009-11-21,02:40:00,1.4845,1.4851,1.4842,1.4850,508
2009-11-21,02:45:00,1.4850,1.4859,1.4848,1.4858,1529
2009-11-21,02:50:00,1.4857,1.4863,1.4856,1.4860,1012
2009-11-21,02:55:00,1.4860,1.4863,1.4859,1.4860,525
2009-11-21,03:00:00,1.4861,1.4865,1.4860,1.4864,457
2009-11-21,03:05:00,1.4864,1.4866,1.4859,1.4861,819
2009-11-21,03:10:00,1.4860,1.4864,1.4859,1.4861,755
2009-11-21,03:15:00,1.4862,1.4863,1.4855,1.4857,631
2009-11-21,03:20:00,1.4857,1.4858,1.4855,1.4856,289
2009-11-21,03:25:00,1.4855,1.4861,1.4855,1.4857,234
2009-11-21,03:30:00,1.4858,1.4864,1.4855,1.4862,698
2009-11-21,03:35:00,1.4861,1.4862,1.4855,1.4857,931
2009-11-21,03:40:00,1.4856,1.4859,1.4856,1.4856,686
2009-11-21,03:45:00,1.4856,1.4857,1.4852,1.4854,791
2009-11-21,03:50:00,1.4853,1.4856,1.4850,1.4853,1020
2009-11-21,03:55:00,1.4853,1.4856,1.4852,1.4854,917
2009-11-21,04:00:00,1.4855,1.4858,1.4854,1.4857,590
2009-11-21,04:05:00,1.4858,1.4858,1.4854,1.4856,427
2009-11-21,04:10:00,1.4856,1.4858,1.4855,1.4855,294
2009-11-21,04:15:00,1.4856,1.4856,1.4853,1.4855,376
2009-11-21,04:20:00,1.4855,1.4858,1.4854,1.4858,312
2009-11-21,04:25:00,1.4857,1.4858,1.4856,1.4857,307
2009-11-21,04:30:00,1.4857,1.4864,1.4856,1.4864,835
2009-11-21,04:35:00,1.4863,1.4870,1.4863,1.4867,955
2009-11-21,04:40:00,1.4868,1.4869,1.4865,1.4865,501
2009-11-21,04:45:00,1.4865,1.4867,1.4858,1.4860,655
2009-11-21,04:50:00,1.4861,1.4861,1.4857,1.4859,429
2009-11-21,04:55:00,1.4859,1.4863,1.4859,1.4859,404
2009-11-21,05:00:00,1.4860,1.4861,1.4859,1.4859,189
2009-11-21,05:05:00,1.4859,1.4861,1.4859,1.4860,74
2009-11-21,05:10:00,1.4860,1.4862,1.4859,1.4861,92
2009-11-21,05:15:00,1.4859,1.4861,1.4859,1.4860,54
2009-11-21,05:20:00,1.4860,1.4861,1.4858,1.4861,42
2009-11-21,05:25:00,1.4861,1.4863,1.4861,1.4862,47
2009-11-21,05:30:00,1.4862,1.4867,1.4862,1.4864,93
2009-11-21,05:35:00,1.4864,1.4865,1.4862,1.4862,19
2009-11-21,05:40:00,1.4862,1.4863,1.4861,1.4862,28
2009-11-21,05:45:00,1.4862,1.4863,1.4861,1.4861,52
2009-11-21,05:50:00,1.4862,1.4862,1.4859,1.4860,36
2009-11-21,05:55:00,1.4859,1.4861,1.4859,1.4861,63
2009-11-21,06:00:00,1.4855,1.4855,1.4855,1.4855,1
2009-11-23,07:00:00,1.4852,1.4852,1.4848,1.4852,127
2009-11-23,07:05:00,1.4852,1.4857,1.4852,1.4856,272
2009-11-23,07:10:00,1.4856,1.4857,1.4854,1.4856,74
2009-11-23,07:15:00,1.4857,1.4870,1.4857,1.4870,333
2009-11-23,07:20:00,1.4870,1.4870,1.4867,1.4867,90
2009-11-23,07:25:00,1.4867,1.4867,1.4863,1.4865,158
2009-11-23,07:30:00,1.4865,1.4867,1.4863,1.4866,89
2009-11-23,07:35:00,1.4867,1.4867,1.4861,1.4862,151
2009-11-23,07:40:00,1.4862,1.4864,1.4850,1.4861,479
2009-11-23,07:45:00,1.4860,1.4863,1.4853,1.4854,120
2009-11-23,07:50:00,1.4855,1.4860,1.4855,1.4858,70
2009-11-23,07:55:00,1.4860,1.4871,1.4860,1.4867,246
2009-11-23,08:00:00,1.4868,1.4879,1.4867,1.4878,585
2009-11-23,08:05:00,1.4879,1.4895,1.4876,1.4894,1367
2009-11-23,08:10:00,1.4894,1.4897,1.4890,1.4894,618
2009-11-23,08:15:00,1.4895,1.4908,1.4893,1.4894,1192
2009-11-23,08:20:00,1.4894,1.4894,1.4888,1.4892,285
2009-11-23,08:25:00,1.4891,1.4892,1.4887,1.4889,176
2009-11-23,08:30:00,1.4889,1.4890,1.4887,1.4888,199
2009-11-23,08:35:00,1.4889,1.4897,1.4889,1.4893,320
2009-11-23,08:40:00,1.4893,1.4902,1.4891,1.4898,383
2009-11-23,08:45:00,1.4898,1.4908,1.4896,1.4897,1289
2009-11-23,08:50:00,1.4897,1.4908,1.4894,1.4905,554
2009-11-23,08:55:00,1.4906,1.4906,1.4896,1.4898,486
2009-11-23,09:00:00,1.4898,1.4899,1.4891,1.4892,216
2009-11-23,09:05:00,1.4893,1.4900,1.4893,1.4893,169
2009-11-23,09:10:00,1.4895,1.4896,1.4887,1.4887,344
2009-11-23,09:15:00,1.4886,1.4896,1.4885,1.4896,330
2009-11-23,09:20:00,1.4897,1.4900,1.4895,1.4900,330
2009-11-23,09:25:00,1.4899,1.4899,1.4894,1.4896,108
2009-11-23,09:30:00,1.4894,1.4895,1.4891,1.4892,110
2009-11-23,09:35:00,1.4892,1.4898,1.4891,1.4898,206
2009-11-23,09:40:00,1.4897,1.4900,1.4897,1.4900,102
2009-11-23,09:45:00,1.4900,1.4900,1.4891,1.4897,371
2009-11-23,09:50:00,1.4897,1.4900,1.4896,1.4899,157
2009-11-23,09:55:00,1.4899,1.4908,1.4899,1.4905,456
2009-11-23,10:00:00,1.4906,1.4909,1.4904,1.4906,300
2009-11-23,10:05:00,1.4906,1.4916,1.4906,1.4916,675
2009-11-23,10:10:00,1.4915,1.4917,1.4913,1.4915,438
2009-11-23,10:15:00,1.4915,1.4920,1.4914,1.4918,715
2009-11-23,10:20:00,1.4918,1.4928,1.4917,1.4923,1276
2009-11-23,10:25:00,1.4924,1.4927,1.4924,1.4927,284
2009-11-23,10:30:00,1.4927,1.4930,1.4924,1.4924,935
2009-11-23,10:35:00,1.4924,1.4927,1.4921,1.4921,714
2009-11-23,10:40:00,1.4922,1.4927,1.4922,1.4922,251
2009-11-23,10:45:00,1.4923,1.4926,1.4917,1.4918,210
2009-11-23,10:50:00,1.4918,1.4923,1.4918,1.4923,255
2009-11-23,10:55:00,1.4923,1.4928,1.4921,1.4925,348
2009-11-23,11:00:00,1.4925,1.4926,1.4920,1.4920,267
2009-11-23,11:05:00,1.4921,1.4921,1.4914,1.4916,307
2009-11-23,11:10:00,1.4917,1.4919,1.4915,1.4918,572
2009-11-23,11:15:00,1.4918,1.4920,1.4915,1.4918,202
2009-11-23,11:20:00,1.4917,1.4922,1.4917,1.4920,129
2009-11-23,11:25:00,1.4920,1.4923,1.4917,1.4922,334
2009-11-23,11:30:00,1.4922,1.4923,1.4915,1.4917,150
2009-11-23,11:35:00,1.4917,1.4917,1.4916,1.4917,41
2009-11-23,11:40:00,1.4916,1.4918,1.4914,1.4918,82
2009-11-23,11:45:00,1.4918,1.4920,1.4918,1.4919,129
2009-11-23,11:50:00,1.4920,1.4928,1.4920,1.4926,354
2009-11-23,11:55:00,1.4926,1.4944,1.4926,1.4937,1995
2009-11-23,12:00:00,1.4937,1.4942,1.4937,1.4937,457
2009-11-23,12:05:00,1.4937,1.4939,1.4936,1.4937,136
2009-11-23,12:10:00,1.4936,1.4937,1.4934,1.4934,158
2009-11-23,12:15:00,1.4934,1.4935,1.4932,1.4933,242
2009-11-23,12:20:00,1.4933,1.4940,1.4933,1.4938,180
2009-11-23,12:25:00,1.4938,1.4939,1.4936,1.4938,203
2009-11-23,12:30:00,1.4938,1.4940,1.4938,1.4940,54
2009-11-23,12:35:00,1.4940,1.4947,1.4939,1.4945,342
2009-11-23,12:40:00,1.4946,1.4947,1.4940,1.4940,393
2009-11-23,12:45:00,1.4940,1.4942,1.4939,1.4941,236
2009-11-23,12:50:00,1.4941,1.4946,1.4941,1.4944,172
2009-11-23,12:55:00,1.4944,1.4945,1.4940,1.4941,74
2009-11-23,13:00:00,1.4941,1.4942,1.4937,1.4938,160
2009-11-23,13:05:00,1.4939,1.4939,1.4934,1.4937,171
2009-11-23,13:10:00,1.4937,1.4942,1.4937,1.4940,395
2009-11-23,13:15:00,1.4939,1.4939,1.4928,1.4928,665
2009-11-23,13:20:00,1.4928,1.4931,1.4923,1.4930,337
2009-11-23,13:25:00,1.4930,1.4930,1.4922,1.4927,320
2009-11-23,13:30:00,1.4925,1.4928,1.4925,1.4925,199
2009-11-23,13:35:00,1.4924,1.4927,1.4919,1.4925,370
2009-11-23,13:40:00,1.4926,1.4934,1.4924,1.4931,343
2009-11-23,13:45:00,1.4932,1.4937,1.4932,1.4935,62
2009-11-23,13:50:00,1.4936,1.4939,1.4936,1.4937,252
2009-11-23,13:55:00,1.4937,1.4945,1.4936,1.4942,297
2009-11-23,14:00:00,1.4942,1.4942,1.4932,1.4935,510
2009-11-23,14:05:00,1.4935,1.4937,1.4927,1.4930,466
2009-11-23,14:10:00,1.4929,1.4935,1.4929,1.4935,210
2009-11-23,14:15:00,1.4935,1.4937,1.4930,1.4936,452
2009-11-23,14:20:00,1.4936,1.4938,1.4933,1.4936,383
2009-11-23,14:25:00,1.4935,1.4935,1.4934,1.4934,41
2009-11-23,14:30:00,1.4934,1.4934,1.4931,1.4932,70
2009-11-23,14:35:00,1.4931,1.4932,1.4925,1.4925,421
2009-11-23,14:40:00,1.4925,1.4932,1.4925,1.4930,362
2009-11-23,14:45:00,1.4930,1.4934,1.4928,1.4932,74
2009-11-23,14:50:00,1.4932,1.4932,1.4928,1.4929,189
2009-11-23,14:55:00,1.4929,1.4929,1.4924,1.4928,335
2009-11-23,15:00:00,1.4928,1.4950,1.4928,1.4947,1318
2009-11-23,15:05:00,1.4946,1.4947,1.4938,1.4944,697
2009-11-23,15:10:00,1.4945,1.4951,1.4944,1.4950,974
2009-11-23,15:15:00,1.4950,1.4961,1.4950,1.4958,1882
2009-11-23,15:20:00,1.4958,1.4969,1.4957,1.4966,1338
2009-11-23,15:25:00,1.4964,1.4966,1.4957,1.4960,834
2009-11-23,15:30:00,1.4960,1.4963,1.4955,1.4955,768
2009-11-23,15:35:00,1.4955,1.4969,1.4955,1.4968,816
2009-11-23,15:40:00,1.4967,1.4972,1.4966,1.4968,681
2009-11-23,15:45:00,1.4968,1.4968,1.4963,1.4965,428
2009-11-23,15:50:00,1.4966,1.4967,1.4956,1.4958,494
2009-11-23,15:55:00,1.4958,1.4960,1.4953,1.4955,956
2009-11-23,16:00:00,1.4955,1.4965,1.4954,1.4965,1042
2009-11-23,16:05:00,1.4965,1.4976,1.4963,1.4973,1723
2009-11-23,16:10:00,1.4972,1.4974,1.4967,1.4970,1363
2009-11-23,16:15:00,1.4970,1.4976,1.4968,1.4974,796
2009-11-23,16:20:00,1.4974,1.4978,1.4969,1.4974,1307
2009-11-23,16:25:00,1.4974,1.4980,1.4973,1.4977,1442
2009-11-23,16:30:00,1.4977,1.4979,1.4972,1.4974,596
2009-11-23,16:35:00,1.4974,1.4978,1.4972,1.4977,645
2009-11-23,16:40:00,1.4977,1.4983,1.4974,1.4980,1365
2009-11-23,16:45:00,1.4980,1.4989,1.4980,1.4985,1618
2009-11-23,16:50:00,1.4984,1.4986,1.4979,1.4982,720
2009-11-23,16:55:00,1.4982,1.4982,1.4973,1.4973,888
2009-11-23,17:00:00,1.4973,1.4976,1.4971,1.4975,827
2009-11-23,17:05:00,1.4974,1.4980,1.4972,1.4977,800
2009-11-23,17:10:00,1.4977,1.4977,1.4973,1.4974,322
2009-11-23,17:15:00,1.4974,1.4977,1.4974,1.4976,269
2009-11-23,17:20:00,1.4977,1.4983,1.4976,1.4981,594
2009-11-23,17:25:00,1.4981,1.4982,1.4977,1.4977,440
2009-11-23,17:30:00,1.4977,1.4980,1.4974,1.4979,541
2009-11-23,17:35:00,1.4980,1.4982,1.4979,1.4980,393
2009-11-23,17:40:00,1.4980,1.4982,1.4980,1.4981,252
2009-11-23,17:45:00,1.4981,1.4981,1.4971,1.4972,463
2009-11-23,17:50:00,1.4972,1.4974,1.4968,1.4972,571
2009-11-23,17:55:00,1.4971,1.4981,1.4971,1.4977,827
2009-11-23,18:00:00,1.4977,1.4981,1.4976,1.4978,792
2009-11-23,18:05:00,1.4978,1.4979,1.4974,1.4977,394
2009-11-23,18:10:00,1.4977,1.4977,1.4972,1.4973,196
2009-11-23,18:15:00,1.4973,1.4975,1.4971,1.4974,290
2009-11-23,18:20:00,1.4974,1.4974,1.4972,1.4973,375
2009-11-23,18:25:00,1.4972,1.4973,1.4971,1.4973,348
2009-11-23,18:30:00,1.4973,1.4977,1.4973,1.4975,415
2009-11-23,18:35:00,1.4976,1.4976,1.4972,1.4973,317
2009-11-23,18:40:00,1.4974,1.4978,1.4973,1.4978,193
2009-11-23,18:45:00,1.4978,1.4978,1.4975,1.4976,639
2009-11-23,18:50:00,1.4975,1.4983,1.4975,1.4982,441
2009-11-23,18:55:00,1.4982,1.4983,1.4977,1.4978,288
2009-11-23,19:00:00,1.4978,1.4980,1.4976,1.4977,135
2009-11-23,19:05:00,1.4977,1.4979,1.4970,1.4971,760
2009-11-23,19:10:00,1.4971,1.4973,1.4970,1.4972,276
2009-11-23,19:15:00,1.4972,1.4975,1.4972,1.4974,174
2009-11-23,19:20:00,1.4974,1.4975,1.4973,1.4973,139
2009-11-23,19:25:00,1.4973,1.4980,1.4972,1.4979,325
2009-11-23,19:30:00,1.4978,1.4979,1.4975,1.4977,102
2009-11-23,19:35:00,1.4976,1.4977,1.4974,1.4974,163
2009-11-23,19:40:00,1.4974,1.4976,1.4974,1.4975,127
2009-11-23,19:45:00,1.4975,1.4975,1.4971,1.4972,140
2009-11-23,19:50:00,1.4972,1.4974,1.4969,1.4970,209
2009-11-23,19:55:00,1.4970,1.4970,1.4964,1.4965,637
2009-11-23,20:00:00,1.4965,1.4971,1.4964,1.4969,828
2009-11-23,20:05:00,1.4970,1.4973,1.4969,1.4970,676
2009-11-23,20:10:00,1.4970,1.4971,1.4966,1.4967,346
2009-11-23,20:15:00,1.4966,1.4971,1.4965,1.4970,365
2009-11-23,20:20:00,1.4970,1.4972,1.4967,1.4971,266
2009-11-23,20:25:00,1.4971,1.4971,1.4966,1.4971,390
2009-11-23,20:30:00,1.4970,1.4972,1.4969,1.4971,271
2009-11-23,20:35:00,1.4971,1.4976,1.4971,1.4974,689
2009-11-23,20:40:00,1.4973,1.4976,1.4972,1.4973,466
2009-11-23,20:45:00,1.4974,1.4976,1.4973,1.4975,262
2009-11-23,20:50:00,1.4976,1.4979,1.4975,1.4978,382
2009-11-23,20:55:00,1.4977,1.4977,1.4974,1.4974,294
2009-11-23,21:00:00,1.4974,1.4976,1.4970,1.4970,759
2009-11-23,21:05:00,1.4970,1.4974,1.4967,1.4968,606
2009-11-23,21:10:00,1.4968,1.4970,1.4965,1.4965,1039
2009-11-23,21:15:00,1.4965,1.4969,1.4965,1.4968,1270
2009-11-23,21:20:00,1.4967,1.4973,1.4967,1.4970,1063
2009-11-23,21:25:00,1.4970,1.4974,1.4967,1.4972,917
2009-11-23,21:30:00,1.4972,1.4976,1.4971,1.4974,1329
2009-11-23,21:35:00,1.4974,1.4977,1.4973,1.4974,1017
2009-11-23,21:40:00,1.4974,1.4975,1.4971,1.4971,470
2009-11-23,21:45:00,1.4972,1.4975,1.4971,1.4972,433
2009-11-23,21:50:00,1.4972,1.4975,1.4972,1.4974,634
2009-11-23,21:55:00,1.4974,1.4980,1.4972,1.4977,1105
2009-11-23,22:00:00,1.4978,1.4986,1.4978,1.4983,2465
2009-11-23,22:05:00,1.4983,1.4995,1.4982,1.4992,3349
2009-11-23,22:10:00,1.4992,1.4996,1.4988,1.4988,2849
2009-11-23,22:15:00,1.4987,1.4992,1.4983,1.4991,1603
2009-11-23,22:20:00,1.4991,1.4992,1.4984,1.4985,1365
2009-11-23,22:25:00,1.4985,1.4990,1.4982,1.4988,1213
2009-11-23,22:30:00,1.4989,1.4997,1.4988,1.4992,3124
2009-11-23,22:35:00,1.4992,1.4996,1.4989,1.4989,2920
2009-11-23,22:40:00,1.4989,1.4994,1.4989,1.4993,3062
2009-11-23,22:45:00,1.4993,1.4996,1.4989,1.4990,2381
2009-11-23,22:50:00,1.4990,1.4995,1.4988,1.4989,1969
2009-11-23,22:55:00,1.4989,1.4999,1.4982,1.4993,1845
2009-11-23,23:00:00,1.4993,1.4999,1.4982,1.4987,5383
2009-11-23,23:05:00,1.4986,1.4992,1.4984,1.4986,2687
2009-11-23,23:10:00,1.4985,1.4989,1.4974,1.4986,4357
2009-11-23,23:15:00,1.4985,1.4986,1.4975,1.4978,2991
2009-11-23,23:20:00,1.4978,1.4979,1.4970,1.4977,2410
2009-11-23,23:25:00,1.4977,1.4979,1.4972,1.4976,1739
2009-11-23,23:30:00,1.4976,1.4983,1.4972,1.4982,1610
2009-11-23,23:35:00,1.4983,1.4987,1.4981,1.4984,1597
2009-11-23,23:40:00,1.4985,1.4985,1.4981,1.4981,751
2009-11-23,23:45:00,1.4982,1.4982,1.4972,1.4973,1956
2009-11-23,23:50:00,1.4973,1.4976,1.4971,1.4974,1506
2009-11-23,23:55:00,1.4973,1.4981,1.4973,1.4978,2123
2009-11-24,00:00:00,1.4978,1.4979,1.4977,1.4978,962
2009-11-24,00:05:00,1.4979,1.4981,1.4976,1.4980,786
2009-11-24,00:10:00,1.4980,1.4983,1.4978,1.4978,898
2009-11-24,00:15:00,1.4978,1.4983,1.4977,1.4982,1102
2009-11-24,00:20:00,1.4982,1.4984,1.4979,1.4980,1229
2009-11-24,00:25:00,1.4980,1.4981,1.4975,1.4976,1259
2009-11-24,00:30:00,1.4976,1.4979,1.4976,1.4976,1173
2009-11-24,00:35:00,1.4976,1.4976,1.4970,1.4972,1008
2009-11-24,00:40:00,1.4971,1.4971,1.4962,1.4969,3028
2009-11-24,00:45:00,1.4968,1.4975,1.4968,1.4975,1310
2009-11-24,00:50:00,1.4975,1.4975,1.4967,1.4970,1069
2009-11-24,00:55:00,1.4971,1.4971,1.4964,1.4966,2187
2009-11-24,01:00:00,1.4966,1.4977,1.4965,1.4976,1735
2009-11-24,01:05:00,1.4976,1.4982,1.4975,1.4981,1436
2009-11-24,01:10:00,1.4981,1.4985,1.4981,1.4981,874
2009-11-24,01:15:00,1.4981,1.4984,1.4979,1.4982,682
2009-11-24,01:20:00,1.4982,1.4984,1.4981,1.4983,459
2009-11-24,01:25:00,1.4983,1.4983,1.4979,1.4979,829
2009-11-24,01:30:00,1.4979,1.4979,1.4970,1.4971,2071
2009-11-24,01:35:00,1.4971,1.4980,1.4971,1.4978,816
2009-11-24,01:40:00,1.4978,1.4979,1.4974,1.4977,513
2009-11-24,01:45:00,1.4977,1.4983,1.4976,1.4978,971
2009-11-24,01:50:00,1.4979,1.4980,1.4975,1.4980,573
2009-11-24,01:55:00,1.4981,1.4983,1.4977,1.4977,547
2009-11-24,02:00:00,1.4977,1.4979,1.4974,1.4977,780
2009-11-24,02:05:00,1.4976,1.4977,1.4969,1.4974,707
2009-11-24,02:10:00,1.4974,1.4975,1.4971,1.4971,591
2009-11-24,02:15:00,1.4971,1.4973,1.4964,1.4967,1500
2009-11-24,02:20:00,1.4967,1.4974,1.4967,1.4973,786
2009-11-24,02:25:00,1.4973,1.4975,1.4967,1.4971,707
2009-11-24,02:30:00,1.4971,1.4971,1.4963,1.4963,614
2009-11-24,02:35:00,1.4964,1.4972,1.4964,1.4972,514
2009-11-24,02:40:00,1.4973,1.4973,1.4969,1.4970,576
2009-11-24,02:45:00,1.4970,1.4978,1.4970,1.4971,643
2009-11-24,02:50:00,1.4971,1.4971,1.4967,1.4969,647
2009-11-24,02:55:00,1.4969,1.4970,1.4965,1.4969,1016
2009-11-24,03:00:00,1.4969,1.4970,1.4966,1.4966,664
2009-11-24,03:05:00,1.4967,1.4969,1.4966,1.4967,780
2009-11-24,03:10:00,1.4968,1.4968,1.4956,1.4958,1853
2009-11-24,03:15:00,1.4958,1.4962,1.4957,1.4961,634
2009-11-24,03:20:00,1.4961,1.4966,1.4960,1.4962,710
2009-11-24,03:25:00,1.4963,1.4965,1.4963,1.4965,511
2009-11-24,03:30:00,1.4965,1.4970,1.4964,1.4970,818
2009-11-24,03:35:00,1.4969,1.4971,1.4968,1.4971,686
2009-11-24,03:40:00,1.4970,1.4972,1.4969,1.4971,381
2009-11-24,03:45:00,1.4971,1.4974,1.4971,1.4973,1109
2009-11-24,03:50:00,1.4973,1.4976,1.4973,1.4975,490
2009-11-24,03:55:00,1.4976,1.4976,1.4969,1.4973,1142
2009-11-24,04:00:00,1.4972,1.4975,1.4970,1.4973,454
2009-11-24,04:05:00,1.4973,1.4974,1.4972,1.4973,606
2009-11-24,04:10:00,1.4973,1.4977,1.4971,1.4977,431
2009-11-24,04:15:00,1.4976,1.4980,1.4976,1.4978,546
2009-11-24,04:20:00,1.4978,1.4978,1.4970,1.4970,732
2009-11-24,04:25:00,1.4970,1.4972,1.4966,1.4967,739
2009-11-24,04:30:00,1.4967,1.4968,1.4961,1.4961,957
2009-11-24,04:35:00,1.4961,1.4965,1.4958,1.4965,602
2009-11-24,04:40:00,1.4965,1.4967,1.4963,1.4964,366
2009-11-24,04:45:00,1.4964,1.4966,1.4961,1.4965,449
2009-11-24,04:50:00,1.4965,1.4965,1.4961,1.4963,832
2009-11-24,04:55:00,1.4963,1.4967,1.4961,1.4966,560
2009-11-24,05:00:00,1.4966,1.4967,1.4962,1.4964,213
2009-11-24,05:05:00,1.4964,1.4965,1.4962,1.4965,99
2009-11-24,05:10:00,1.4965,1.4967,1.4963,1.4963,159
2009-11-24,05:15:00,1.4966,1.4967,1.4963,1.4965,56
2009-11-24,05:20:00,1.4965,1.4966,1.4960,1.4960,75
2009-11-24,05:25:00,1.4961,1.4962,1.4956,1.4957,131
2009-11-24,05:30:00,1.4957,1.4960,1.4954,1.4960,196
2009-11-24,05:35:00,1.4959,1.4964,1.4959,1.4961,180
2009-11-24,05:40:00,1.4961,1.4962,1.4961,1.4961,67
2009-11-24,05:45:00,1.4961,1.4964,1.4960,1.4964,115
2009-11-24,05:50:00,1.4964,1.4965,1.4958,1.4960,41
2009-11-24,05:55:00,1.4960,1.4962,1.4959,1.4959,283
2009-11-24,06:00:00,1.4959,1.4972,1.4959,1.4972,2
2009-11-24,07:00:00,1.4959,1.4962,1.4958,1.4961,45
2009-11-24,07:05:00,1.4962,1.4964,1.4961,1.4963,25
2009-11-24,07:10:00,1.4965,1.4966,1.4963,1.4963,43
2009-11-24,07:15:00,1.4963,1.4964,1.4962,1.4964,21
2009-11-24,07:20:00,1.4965,1.4966,1.4964,1.4966,55
2009-11-24,07:25:00,1.4966,1.4966,1.4965,1.4966,33
2009-11-24,07:30:00,1.4966,1.4969,1.4966,1.4967,46
2009-11-24,07:35:00,1.4968,1.4970,1.4966,1.4967,108
2009-11-24,07:40:00,1.4966,1.4970,1.4966,1.4968,33
2009-11-24,07:45:00,1.4968,1.4968,1.4966,1.4966,66
2009-11-24,07:50:00,1.4966,1.4966,1.4961,1.4961,125
2009-11-24,07:55:00,1.4961,1.4961,1.4953,1.4954,231
2009-11-24,08:00:00,1.4955,1.4958,1.4953,1.4955,248
2009-11-24,08:05:00,1.4955,1.4955,1.4943,1.4946,600
2009-11-24,08:10:00,1.4947,1.4948,1.4943,1.4947,201
2009-11-24,08:15:00,1.4947,1.4954,1.4943,1.4943,222
2009-11-24,08:20:00,1.4945,1.4947,1.4943,1.4947,82
2009-11-24,08:25:00,1.4947,1.4951,1.4947,1.4950,165
2009-11-24,08:30:00,1.4951,1.4951,1.4941,1.4941,311
2009-11-24,08:35:00,1.4941,1.4944,1.4938,1.4941,464
2009-11-24,08:40:00,1.4940,1.4944,1.4938,1.4944,147
2009-11-24,08:45:00,1.4944,1.4946,1.4940,1.4944,599
2009-11-24,08:50:00,1.4943,1.4946,1.4937,1.4937,243
2009-11-24,08:55:00,1.4939,1.4947,1.4937,1.4946,460
2009-11-24,09:00:00,1.4945,1.4955,1.4945,1.4951,540
2009-11-24,09:05:00,1.4950,1.4955,1.4944,1.4946,303
2009-11-24,09:10:00,1.4945,1.4947,1.4943,1.4947,85
2009-11-24,09:15:00,1.4948,1.4950,1.4946,1.4950,150
2009-11-24,09:20:00,1.4950,1.4950,1.4946,1.4948,77
2009-11-24,09:25:00,1.4948,1.4949,1.4945,1.4948,49
2009-11-24,09:30:00,1.4947,1.4947,1.4946,1.4946,47
2009-11-24,09:35:00,1.4945,1.4945,1.4940,1.4941,85
2009-11-24,09:40:00,1.4940,1.4945,1.4940,1.4945,102
2009-11-24,09:45:00,1.4945,1.4946,1.4944,1.4944,43
2009-11-24,09:50:00,1.4944,1.4946,1.4940,1.4940,75
2009-11-24,09:55:00,1.4940,1.4940,1.4936,1.4939,300
2009-11-24,10:00:00,1.4939,1.4943,1.4938,1.4942,277
2009-11-24,10:05:00,1.4942,1.4947,1.4941,1.4946,192
2009-11-24,10:10:00,1.4947,1.4948,1.4946,1.4947,73
2009-11-24,10:15:00,1.4947,1.4947,1.4944,1.4946,80
2009-11-24,10:20:00,1.4945,1.4952,1.4945,1.4952,87
2009-11-24,10:25:00,1.4952,1.4956,1.4950,1.4954,183
2009-11-24,10:30:00,1.4954,1.4957,1.4953,1.4956,121
2009-11-24,10:35:00,1.4955,1.4957,1.4954,1.4954,164
2009-11-24,10:40:00,1.4954,1.4954,1.4951,1.4951,110
2009-11-24,10:45:00,1.4951,1.4951,1.4949,1.4950,84
2009-11-24,10:50:00,1.4950,1.4951,1.4945,1.4946,69
2009-11-24,10:55:00,1.4946,1.4947,1.4945,1.4946,28
2009-11-24,11:00:00,1.4946,1.4946,1.4944,1.4944,95
2009-11-24,11:05:00,1.4945,1.4950,1.4944,1.4949,38
2009-11-24,11:10:00,1.4947,1.4948,1.4945,1.4946,48
2009-11-24,11:15:00,1.4945,1.4945,1.4941,1.4941,118
2009-11-24,11:20:00,1.4941,1.4942,1.4939,1.4942,100
2009-11-24,11:25:00,1.4942,1.4944,1.4942,1.4943,70
2009-11-24,11:30:00,1.4943,1.4943,1.4939,1.4940,105
2009-11-24,11:35:00,1.4940,1.4941,1.4936,1.4939,231
2009-11-24,11:40:00,1.4940,1.4943,1.4939,1.4942,96
2009-11-24,11:45:00,1.4942,1.4943,1.4941,1.4941,51
2009-11-24,11:50:00,1.4942,1.4943,1.4942,1.4943,56
2009-11-24,11:55:00,1.4943,1.4946,1.4943,1.4945,105
2009-11-24,12:00:00,1.4945,1.4945,1.4940,1.4940,135
2009-11-24,12:05:00,1.4941,1.4942,1.4938,1.4941,97
2009-11-24,12:10:00,1.4941,1.4946,1.4941,1.4944,138
2009-11-24,12:15:00,1.4945,1.4945,1.4944,1.4944,21
2009-11-24,12:20:00,1.4945,1.4949,1.4944,1.4947,121
2009-11-24,12:25:00,1.4947,1.4947,1.4945,1.4946,37
2009-11-24,12:30:00,1.4945,1.4945,1.4942,1.4942,43
2009-11-24,12:35:00,1.4943,1.4944,1.4941,1.4942,68
2009-11-24,12:40:00,1.4942,1.4944,1.4942,1.4943,169
2009-11-24,12:45:00,1.4945,1.4950,1.4944,1.4949,139
2009-11-24,12:50:00,1.4948,1.4952,1.4947,1.4952,185
2009-11-24,12:55:00,1.4951,1.4953,1.4950,1.4951,157
2009-11-24,13:00:00,1.4951,1.4951,1.4946,1.4947,200
2009-11-24,13:05:00,1.4948,1.4950,1.4945,1.4950,158
2009-11-24,13:10:00,1.4950,1.4958,1.4950,1.4957,676
2009-11-24,13:15:00,1.4955,1.4957,1.4953,1.4953,258
2009-11-24,13:20:00,1.4954,1.4954,1.4948,1.4950,266
2009-11-24,13:25:00,1.4950,1.4954,1.4949,1.4953,119
2009-11-24,13:30:00,1.4953,1.4956,1.4952,1.4953,126
2009-11-24,13:35:00,1.4955,1.4955,1.4938,1.4939,764
2009-11-24,13:40:00,1.4940,1.4940,1.4935,1.4935,409
2009-11-24,13:45:00,1.4936,1.4936,1.4930,1.4935,763
2009-11-24,13:50:00,1.4935,1.4935,1.4927,1.4931,403
2009-11-24,13:55:00,1.4932,1.4936,1.4928,1.4935,293
2009-11-24,14:00:00,1.4935,1.4940,1.4935,1.4936,172
2009-11-24,14:05:00,1.4936,1.4936,1.4934,1.4935,96
2009-11-24,14:10:00,1.4935,1.4935,1.4928,1.4929,308
2009-11-24,14:15:00,1.4930,1.4934,1.4927,1.4933,326
2009-11-24,14:20:00,1.4933,1.4934,1.4932,1.4933,76
2009-11-24,14:25:00,1.4933,1.4934,1.4927,1.4929,159
2009-11-24,14:30:00,1.4928,1.4930,1.4925,1.4925,348
2009-11-24,14:35:00,1.4925,1.4926,1.4921,1.4921,806
2009-11-24,14:40:00,1.4921,1.4928,1.4921,1.4927,564
2009-11-24,14:45:00,1.4927,1.4930,1.4924,1.4927,200
2009-11-24,14:50:00,1.4928,1.4932,1.4927,1.4927,268
2009-11-24,14:55:00,1.4927,1.4931,1.4927,1.4930,214
2009-11-24,15:00:00,1.4930,1.4930,1.4921,1.4921,557
2009-11-24,15:05:00,1.4921,1.4922,1.4912,1.4918,984
2009-11-24,15:10:00,1.4919,1.4919,1.4904,1.4906,2935
2009-11-24,15:15:00,1.4906,1.4907,1.4896,1.4903,2460
2009-11-24,15:20:00,1.4903,1.4904,1.4890,1.4892,1989
2009-11-24,15:25:00,1.4892,1.4901,1.4890,1.4895,1178
2009-11-24,15:30:00,1.4896,1.4899,1.4886,1.4890,1168
2009-11-24,15:35:00,1.4891,1.4900,1.4888,1.4899,1290
2009-11-24,15:40:00,1.4899,1.4904,1.4897,1.4898,1217
2009-11-24,15:45:00,1.4898,1.4903,1.4897,1.4902,1003
2009-11-24,15:50:00,1.4903,1.4906,1.4901,1.4906,1184
2009-11-24,15:55:00,1.4906,1.4912,1.4903,1.4909,1869
2009-11-24,16:00:00,1.4908,1.4911,1.4901,1.4902,1513
2009-11-24,16:05:00,1.4902,1.4905,1.4899,1.4903,646
2009-11-24,16:10:00,1.4903,1.4908,1.4902,1.4905,684
2009-11-24,16:15:00,1.4905,1.4905,1.4898,1.4903,488
2009-11-24,16:20:00,1.4904,1.4912,1.4900,1.4912,345
2009-11-24,16:25:00,1.4912,1.4916,1.4911,1.4914,1279
2009-11-24,16:30:00,1.4914,1.4919,1.4911,1.4912,686
2009-11-24,16:35:00,1.4912,1.4914,1.4902,1.4903,1001
2009-11-24,16:40:00,1.4904,1.4907,1.4903,1.4906,345
2009-11-24,16:45:00,1.4906,1.4916,1.4905,1.4913,750
2009-11-24,16:50:00,1.4915,1.4919,1.4913,1.4919,365
2009-11-24,16:55:00,1.4918,1.4919,1.4915,1.4917,460
2009-11-24,17:00:00,1.4919,1.4935,1.4918,1.4926,4123
2009-11-24,17:05:00,1.4926,1.4929,1.4921,1.4926,682
2009-11-24,17:10:00,1.4926,1.4931,1.4924,1.4931,633
2009-11-24,17:15:00,1.4932,1.4937,1.4931,1.4933,1099
2009-11-24,17:20:00,1.4933,1.4935,1.4928,1.4929,805
2009-11-24,17:25:00,1.4928,1.4929,1.4926,1.4927,735
2009-11-24,17:30:00,1.4927,1.4936,1.4925,1.4935,693
2009-11-24,17:35:00,1.4935,1.4938,1.4934,1.4936,781
2009-11-24,17:40:00,1.4937,1.4937,1.4931,1.4932,311
2009-11-24,17:45:00,1.4932,1.4937,1.4932,1.4936,392
2009-11-24,17:50:00,1.4935,1.4937,1.4935,1.4937,253
2009-11-24,17:55:00,1.4938,1.4939,1.4936,1.4937,652
2009-11-24,18:00:00,1.4937,1.4942,1.4937,1.4939,717
2009-11-24,18:05:00,1.4939,1.4942,1.4938,1.4941,820
2009-11-24,18:10:00,1.4940,1.4941,1.4929,1.4934,759
2009-11-24,18:15:00,1.4935,1.4943,1.4933,1.4942,758
2009-11-24,18:20:00,1.4943,1.4947,1.4937,1.4946,777
2009-11-24,18:25:00,1.4946,1.4946,1.4938,1.4942,582
2009-11-24,18:30:00,1.4942,1.4947,1.4940,1.4946,311
2009-11-24,18:35:00,1.4945,1.4948,1.4945,1.4946,429
2009-11-24,18:40:00,1.4946,1.4948,1.4940,1.4946,527
2009-11-24,18:45:00,1.4946,1.4953,1.4946,1.4949,960
2009-11-24,18:50:00,1.4948,1.4953,1.4946,1.4946,377
2009-11-24,18:55:00,1.4946,1.4948,1.4944,1.4945,338
2009-11-24,19:00:00,1.4945,1.4951,1.4943,1.4951,538
2009-11-24,19:05:00,1.4951,1.4951,1.4948,1.4949,338
2009-11-24,19:10:00,1.4949,1.4949,1.4945,1.4945,428
2009-11-24,19:15:00,1.4945,1.4949,1.4943,1.4949,389
2009-11-24,19:20:00,1.4949,1.4953,1.4946,1.4950,1164
2009-11-24,19:25:00,1.4949,1.4951,1.4948,1.4949,241
2009-11-24,19:30:00,1.4950,1.4951,1.4946,1.4947,254
2009-11-24,19:35:00,1.4947,1.4948,1.4941,1.4944,389
2009-11-24,19:40:00,1.4944,1.4946,1.4941,1.4941,322
2009-11-24,19:45:00,1.4942,1.4945,1.4941,1.4944,260
2009-11-24,19:50:00,1.4945,1.4947,1.4943,1.4946,405
2009-11-24,19:55:00,1.4946,1.4946,1.4943,1.4945,265
2009-11-24,20:00:00,1.4945,1.4946,1.4942,1.4943,314
2009-11-24,20:05:00,1.4942,1.4959,1.4941,1.4956,1866
2009-11-24,20:10:00,1.4957,1.4968,1.4956,1.4963,2211
2009-11-24,20:15:00,1.4963,1.4973,1.4962,1.4970,1870
2009-11-24,20:20:00,1.4970,1.4978,1.4969,1.4975,1850
2009-11-24,20:25:00,1.4976,1.4984,1.4973,1.4979,1388
2009-11-24,20:30:00,1.4978,1.4980,1.4975,1.4975,976
2009-11-24,20:35:00,1.4974,1.4977,1.4974,1.4977,530
2009-11-24,20:40:00,1.4977,1.4980,1.4973,1.4974,774
2009-11-24,20:45:00,1.4974,1.4975,1.4971,1.4973,720
2009-11-24,20:50:00,1.4973,1.4977,1.4972,1.4973,764
2009-11-24,20:55:00,1.4974,1.4980,1.4972,1.4978,848
2009-11-24,21:00:00,1.4978,1.4980,1.4977,1.4977,836
2009-11-24,21:05:00,1.4978,1.4978,1.4974,1.4975,674
2009-11-24,21:10:00,1.4976,1.4976,1.4967,1.4968,1369
2009-11-24,21:15:00,1.4968,1.4973,1.4967,1.4970,1084
2009-11-24,21:20:00,1.4971,1.4976,1.4970,1.4975,1157
2009-11-24,21:25:00,1.4975,1.4977,1.4973,1.4975,1047
2009-11-24,21:30:00,1.4976,1.4977,1.4962,1.4962,3700
2009-11-24,21:35:00,1.4962,1.4966,1.4960,1.4961,2096
2009-11-24,21:40:00,1.4961,1.4983,1.4961,1.4980,2442
2009-11-24,21:45:00,1.4980,1.4988,1.4977,1.4986,2766
2009-11-24,21:50:00,1.4986,1.4986,1.4975,1.4976,1483
2009-11-24,21:55:00,1.4977,1.4980,1.4973,1.4975,1524
2009-11-24,22:00:00,1.4976,1.4988,1.4974,1.4982,2096
2009-11-24,22:05:00,1.4982,1.4985,1.4977,1.4979,832
2009-11-24,22:10:00,1.4979,1.4980,1.4976,1.4977,918
2009-11-24,22:15:00,1.4976,1.4978,1.4975,1.4976,840
2009-11-24,22:20:00,1.4976,1.4977,1.4970,1.4974,1203
2009-11-24,22:25:00,1.4974,1.4979,1.4971,1.4978,984
2009-11-24,22:30:00,1.4978,1.4978,1.4961,1.4963,3886
2009-11-24,22:35:00,1.4963,1.4968,1.4963,1.4967,2784
2009-11-24,22:40:00,1.4966,1.4971,1.4955,1.4956,3389
2009-11-24,22:45:00,1.4955,1.4958,1.4948,1.4956,3586
2009-11-24,22:50:00,1.4955,1.4956,1.4946,1.4951,4182
2009-11-24,22:55:00,1.4951,1.4955,1.4946,1.4949,4146
2009-11-24,23:00:00,1.4949,1.4974,1.4945,1.4951,7600
2009-11-24,23:05:00,1.4951,1.4955,1.4931,1.4941,9714
2009-11-24,23:10:00,1.4941,1.4949,1.4936,1.4947,3356
2009-11-24,23:15:00,1.4947,1.4953,1.4944,1.4947,2400
2009-11-24,23:20:00,1.4946,1.4951,1.4943,1.4947,2152
2009-11-24,23:25:00,1.4946,1.4946,1.4934,1.4938,2833
2009-11-24,23:30:00,1.4938,1.4949,1.4938,1.4945,1565
2009-11-24,23:35:00,1.4944,1.4958,1.4941,1.4953,3102
2009-11-24,23:40:00,1.4953,1.4963,1.4951,1.4955,3904
2009-11-24,23:45:00,1.4955,1.4963,1.4952,1.4961,3512
2009-11-24,23:50:00,1.4961,1.4962,1.4953,1.4954,2223
2009-11-24,23:55:00,1.4954,1.4958,1.4945,1.4946,2064
2009-11-25,00:00:00,1.4947,1.4949,1.4942,1.4945,1809
2009-11-25,00:05:00,1.4945,1.4948,1.4937,1.4939,1834
2009-11-25,00:10:00,1.4939,1.4941,1.4936,1.4940,1157
2009-11-25,00:15:00,1.4939,1.4940,1.4918,1.4920,4945
2009-11-25,00:20:00,1.4920,1.4933,1.4919,1.4931,2593
2009-11-25,00:25:00,1.4931,1.4934,1.4927,1.4932,1845
2009-11-25,00:30:00,1.4931,1.4935,1.4925,1.4931,2034
2009-11-25,00:35:00,1.4931,1.4938,1.4930,1.4932,1768
2009-11-25,00:40:00,1.4933,1.4935,1.4927,1.4929,1099
2009-11-25,00:45:00,1.4929,1.4935,1.4926,1.4934,1657
2009-11-25,00:50:00,1.4934,1.4937,1.4930,1.4935,1253
2009-11-25,00:55:00,1.4934,1.4938,1.4934,1.4935,839
2009-11-25,01:00:00,1.4936,1.4941,1.4934,1.4939,1697
2009-11-25,01:05:00,1.4940,1.4945,1.4938,1.4944,1281
2009-11-25,01:10:00,1.4943,1.4949,1.4943,1.4947,1388
2009-11-25,01:15:00,1.4947,1.4952,1.4944,1.4948,912
2009-11-25,01:20:00,1.4948,1.4949,1.4944,1.4946,605
2009-11-25,01:25:00,1.4946,1.4950,1.4944,1.4945,989
2009-11-25,01:30:00,1.4945,1.4960,1.4940,1.4956,2915
2009-11-25,01:35:00,1.4955,1.4956,1.4953,1.4955,677
2009-11-25,01:40:00,1.4954,1.4957,1.4950,1.4952,893
2009-11-25,01:45:00,1.4951,1.4958,1.4950,1.4958,854
2009-11-25,01:50:00,1.4957,1.4958,1.4953,1.4953,579
2009-11-25,01:55:00,1.4954,1.4955,1.4949,1.4949,610
2009-11-25,02:00:00,1.4948,1.4956,1.4948,1.4952,1739
2009-11-25,02:05:00,1.4953,1.4964,1.4953,1.4961,1484
2009-11-25,02:10:00,1.4961,1.4971,1.4960,1.4967,1617
2009-11-25,02:15:00,1.4967,1.4970,1.4964,1.4965,935
2009-11-25,02:20:00,1.4965,1.4972,1.4965,1.4970,462
2009-11-25,02:25:00,1.4970,1.4971,1.4965,1.4966,521
2009-11-25,02:30:00,1.4965,1.4967,1.4964,1.4964,527
2009-11-25,02:35:00,1.4965,1.4968,1.4964,1.4964,500
2009-11-25,02:40:00,1.4964,1.4970,1.4962,1.4967,1009
2009-11-25,02:45:00,1.4967,1.4970,1.4963,1.4963,377
2009-11-25,02:50:00,1.4963,1.4964,1.4960,1.4962,433
2009-11-25,02:55:00,1.4962,1.4972,1.4960,1.4969,1043
2009-11-25,03:00:00,1.4969,1.4979,1.4960,1.4968,3661
2009-11-25,03:05:00,1.4968,1.4980,1.4968,1.4968,3739
2009-11-25,03:10:00,1.4968,1.4983,1.4968,1.4979,2420
2009-11-25,03:15:00,1.4980,1.4983,1.4974,1.4978,1261
2009-11-25,03:20:00,1.4977,1.4979,1.4972,1.4976,1488
2009-11-25,03:25:00,1.4976,1.4979,1.4973,1.4974,698
2009-11-25,03:30:00,1.4974,1.4974,1.4969,1.4971,738
2009-11-25,03:35:00,1.4971,1.4976,1.4971,1.4974,395
2009-11-25,03:40:00,1.4975,1.4982,1.4974,1.4980,1089
2009-11-25,03:45:00,1.4980,1.4981,1.4975,1.4979,1134
2009-11-25,03:50:00,1.4978,1.4978,1.4974,1.4975,706
2009-11-25,03:55:00,1.4975,1.4976,1.4973,1.4976,645
2009-11-25,04:00:00,1.4975,1.4976,1.4966,1.4970,953
2009-11-25,04:05:00,1.4970,1.4971,1.4967,1.4968,475
2009-11-25,04:10:00,1.4969,1.4969,1.4963,1.4965,584
2009-11-25,04:15:00,1.4965,1.4966,1.4964,1.4964,331
2009-11-25,04:20:00,1.4965,1.4968,1.4963,1.4968,403
2009-11-25,04:25:00,1.4968,1.4970,1.4963,1.4966,277
2009-11-25,04:30:00,1.4965,1.4967,1.4964,1.4965,208
2009-11-25,04:35:00,1.4965,1.4966,1.4963,1.4966,398
2009-11-25,04:40:00,1.4966,1.4969,1.4963,1.4965,421
2009-11-25,04:45:00,1.4965,1.4966,1.4964,1.4966,228
2009-11-25,04:50:00,1.4966,1.4966,1.4961,1.4964,555
2009-11-25,04:55:00,1.4963,1.4965,1.4961,1.4963,623
2009-11-25,05:00:00,1.4964,1.4964,1.4960,1.4961,301
2009-11-25,05:05:00,1.4962,1.4962,1.4960,1.4962,223
2009-11-25,05:10:00,1.4961,1.4963,1.4959,1.4959,164
2009-11-25,05:15:00,1.4960,1.4961,1.4960,1.4960,55
2009-11-25,05:20:00,1.4961,1.4961,1.4959,1.4961,214
2009-11-25,05:25:00,1.4961,1.4962,1.4960,1.4961,107
2009-11-25,05:30:00,1.4962,1.4962,1.4960,1.4961,82
2009-11-25,05:35:00,1.4962,1.4962,1.4959,1.4959,125
2009-11-25,05:40:00,1.4960,1.4962,1.4960,1.4961,147
2009-11-25,05:45:00,1.4962,1.4962,1.4958,1.4959,73
2009-11-25,05:50:00,1.4958,1.4960,1.4956,1.4959,82
2009-11-25,05:55:00,1.4958,1.4967,1.4957,1.4962,73
2009-11-25,06:00:00,1.4975,1.4975,1.4975,1.4975,1
2009-11-25,07:00:00,1.4964,1.4967,1.4964,1.4964,156
2009-11-25,07:05:00,1.4964,1.4966,1.4963,1.4963,28
2009-11-25,07:10:00,1.4963,1.4963,1.4959,1.4960,153
2009-11-25,07:15:00,1.4960,1.4961,1.4958,1.4958,150
2009-11-25,07:20:00,1.4958,1.4958,1.4954,1.4956,138
2009-11-25,07:25:00,1.4956,1.4957,1.4954,1.4954,21
2009-11-25,07:30:00,1.4955,1.4958,1.4954,1.4958,55
2009-11-25,07:35:00,1.4959,1.4965,1.4959,1.4962,105
2009-11-25,07:40:00,1.4963,1.4963,1.4961,1.4963,58
2009-11-25,07:45:00,1.4964,1.4966,1.4964,1.4964,129
2009-11-25,07:50:00,1.4965,1.4965,1.4963,1.4963,26
2009-11-25,07:55:00,1.4963,1.4966,1.4963,1.4966,30
2009-11-25,08:00:00,1.4966,1.4969,1.4964,1.4965,213
2009-11-25,08:05:00,1.4967,1.4971,1.4964,1.4969,409
2009-11-25,08:10:00,1.4970,1.4975,1.4968,1.4973,371
2009-11-25,08:15:00,1.4973,1.4980,1.4973,1.4975,219
2009-11-25,08:20:00,1.4975,1.4976,1.4971,1.4972,130
2009-11-25,08:25:00,1.4972,1.4973,1.4971,1.4972,26
2009-11-25,08:30:00,1.4971,1.4977,1.4971,1.4976,103
2009-11-25,08:35:00,1.4974,1.4974,1.4970,1.4971,58
2009-11-25,08:40:00,1.4971,1.4971,1.4967,1.4971,75
2009-11-25,08:45:00,1.4971,1.4971,1.4965,1.4965,85
2009-11-25,08:50:00,1.4965,1.4965,1.4963,1.4963,108
2009-11-25,08:55:00,1.4963,1.4964,1.4962,1.4962,57
2009-11-25,09:00:00,1.4962,1.4969,1.4960,1.4965,530
2009-11-25,09:05:00,1.4966,1.4967,1.4965,1.4967,58
2009-11-25,09:10:00,1.4968,1.4970,1.4966,1.4966,69
2009-11-25,09:15:00,1.4966,1.4973,1.4965,1.4972,100
2009-11-25,09:20:00,1.4972,1.4975,1.4971,1.4974,131
2009-11-25,09:25:00,1.4974,1.4975,1.4972,1.4975,96
2009-11-25,09:30:00,1.4974,1.4976,1.4973,1.4976,97
2009-11-25,09:35:00,1.4976,1.4977,1.4972,1.4972,67
2009-11-25,09:40:00,1.4971,1.4972,1.4967,1.4967,272
2009-11-25,09:45:00,1.4968,1.4971,1.4968,1.4968,184
2009-11-25,09:50:00,1.4968,1.4974,1.4968,1.4971,64
2009-11-25,09:55:00,1.4972,1.4973,1.4971,1.4973,22
2009-11-25,10:00:00,1.4973,1.4976,1.4971,1.4975,258
2009-11-25,10:05:00,1.4975,1.4976,1.4973,1.4974,120
2009-11-25,10:10:00,1.4975,1.4976,1.4975,1.4975,110
2009-11-25,10:15:00,1.4975,1.4986,1.4975,1.4984,448
2009-11-25,10:20:00,1.4986,1.4986,1.4982,1.4982,184
2009-11-25,10:25:00,1.4983,1.4984,1.4982,1.4984,59
2009-11-25,10:30:00,1.4984,1.4985,1.4982,1.4983,46
2009-11-25,10:35:00,1.4984,1.4989,1.4984,1.4987,337
2009-11-25,10:40:00,1.4987,1.4987,1.4984,1.4984,129
2009-11-25,10:45:00,1.4984,1.4984,1.4981,1.4984,158
2009-11-25,10:50:00,1.4984,1.4987,1.4981,1.4981,88
2009-11-25,10:55:00,1.4981,1.4982,1.4977,1.4981,153
2009-11-25,11:00:00,1.4981,1.4981,1.4978,1.4980,107
2009-11-25,11:05:00,1.4981,1.4981,1.4979,1.4980,99
2009-11-25,11:10:00,1.4980,1.4987,1.4980,1.4984,164
2009-11-25,11:15:00,1.4985,1.4988,1.4984,1.4987,137
2009-11-25,11:20:00,1.4987,1.4987,1.4983,1.4983,75
2009-11-25,11:25:00,1.4984,1.4988,1.4984,1.4987,83
2009-11-25,11:30:00,1.4987,1.4989,1.4986,1.4988,59
2009-11-25,11:35:00,1.4988,1.4989,1.4988,1.4989,80
2009-11-25,11:40:00,1.4989,1.4991,1.4987,1.4987,198
2009-11-25,11:45:00,1.4988,1.4989,1.4987,1.4987,43
2009-11-25,11:50:00,1.4987,1.4989,1.4987,1.4989,119
2009-11-25,11:55:00,1.4989,1.4994,1.4988,1.4992,236
2009-11-25,12:00:00,1.4992,1.4993,1.4989,1.4989,123
2009-11-25,12:05:00,1.4989,1.4989,1.4986,1.4986,104
2009-11-25,12:10:00,1.4987,1.4987,1.4984,1.4984,74
2009-11-25,12:15:00,1.4984,1.4987,1.4984,1.4985,137
2009-11-25,12:20:00,1.4985,1.4990,1.4984,1.4989,116
2009-11-25,12:25:00,1.4989,1.4993,1.4987,1.4992,329
2009-11-25,12:30:00,1.4992,1.4993,1.4991,1.4993,66
2009-11-25,12:35:00,1.4992,1.4997,1.4992,1.4997,411
2009-11-25,12:40:00,1.4996,1.4997,1.4995,1.4997,235
2009-11-25,12:45:00,1.4997,1.4997,1.4993,1.4994,75
2009-11-25,12:50:00,1.4993,1.4995,1.4991,1.4994,108
2009-11-25,12:55:00,1.4995,1.4996,1.4993,1.4996,79
2009-11-25,13:00:00,1.4994,1.4996,1.4993,1.4994,151
2009-11-25,13:05:00,1.4994,1.4994,1.4991,1.4992,254
2009-11-25,13:10:00,1.4992,1.4993,1.4985,1.4989,504
2009-11-25,13:15:00,1.4989,1.4989,1.4985,1.4987,242
2009-11-25,13:20:00,1.4987,1.4988,1.4986,1.4986,49
2009-11-25,13:25:00,1.4986,1.4990,1.4985,1.4987,220
2009-11-25,13:30:00,1.4987,1.4991,1.4987,1.4991,184
2009-11-25,13:35:00,1.4991,1.4993,1.4989,1.4990,209
2009-11-25,13:40:00,1.4990,1.4991,1.4984,1.4985,162
2009-11-25,13:45:00,1.4985,1.4987,1.4984,1.4987,123
2009-11-25,13:50:00,1.4986,1.4986,1.4981,1.4981,218
2009-11-25,13:55:00,1.4982,1.4982,1.4980,1.4981,73
2009-11-25,14:00:00,1.4981,1.4987,1.4981,1.4985,114
2009-11-25,14:05:00,1.4984,1.4984,1.4980,1.4983,169
2009-11-25,14:10:00,1.4983,1.4986,1.4983,1.4985,169
2009-11-25,14:15:00,1.4986,1.4996,1.4986,1.4994,413
2009-11-25,14:20:00,1.4994,1.5005,1.4994,1.5001,1268
2009-11-25,14:25:00,1.5002,1.5003,1.4993,1.4993,1040
2009-11-25,14:30:00,1.4993,1.4996,1.4988,1.4990,323
2009-11-25,14:35:00,1.4990,1.4995,1.4990,1.4995,204
2009-11-25,14:40:00,1.4994,1.5001,1.4993,1.4994,369
2009-11-25,14:45:00,1.4994,1.4994,1.4991,1.4994,137
2009-11-25,14:50:00,1.4994,1.4999,1.4993,1.4998,369
2009-11-25,14:55:00,1.4998,1.5003,1.4996,1.4999,488
2009-11-25,15:00:00,1.4999,1.5004,1.4999,1.5002,664
2009-11-25,15:05:00,1.5001,1.5003,1.4995,1.5000,460
2009-11-25,15:10:00,1.5000,1.5000,1.4991,1.4992,488
2009-11-25,15:15:00,1.4992,1.4995,1.4987,1.4992,339
2009-11-25,15:20:00,1.4992,1.4995,1.4988,1.4989,546
2009-11-25,15:25:00,1.4989,1.4993,1.4988,1.4988,481
2009-11-25,15:30:00,1.4988,1.4994,1.4986,1.4993,1027
2009-11-25,15:35:00,1.4992,1.4996,1.4990,1.4995,563
2009-11-25,15:40:00,1.4995,1.4998,1.4993,1.4997,360
2009-11-25,15:45:00,1.4997,1.5005,1.4995,1.5002,576
2009-11-25,15:50:00,1.5003,1.5007,1.5000,1.5001,973
2009-11-25,15:55:00,1.5000,1.5005,1.4997,1.5000,725
2009-11-25,16:00:00,1.5001,1.5015,1.5000,1.5008,1793
2009-11-25,16:05:00,1.5008,1.5023,1.5008,1.5018,2802
2009-11-25,16:10:00,1.5018,1.5027,1.5017,1.5020,3804
2009-11-25,16:15:00,1.5020,1.5020,1.5014,1.5020,760
2009-11-25,16:20:00,1.5020,1.5022,1.5015,1.5018,777
2009-11-25,16:25:00,1.5018,1.5022,1.5016,1.5017,907
2009-11-25,16:30:00,1.5017,1.5027,1.5016,1.5024,629
2009-11-25,16:35:00,1.5024,1.5027,1.5017,1.5018,517
2009-11-25,16:40:00,1.5017,1.5018,1.5008,1.5011,1254
2009-11-25,16:45:00,1.5012,1.5015,1.5010,1.5010,506
2009-11-25,16:50:00,1.5010,1.5013,1.5008,1.5011,774
2009-11-25,16:55:00,1.5010,1.5011,1.5006,1.5010,522
2009-11-25,17:00:00,1.5010,1.5015,1.5009,1.5011,290
2009-11-25,17:05:00,1.5011,1.5011,1.5006,1.5007,422
2009-11-25,17:10:00,1.5007,1.5012,1.5007,1.5011,271
2009-11-25,17:15:00,1.5011,1.5022,1.5010,1.5018,1233
2009-11-25,17:20:00,1.5018,1.5026,1.5017,1.5023,699
2009-11-25,17:25:00,1.5022,1.5025,1.5015,1.5016,948
2009-11-25,17:30:00,1.5015,1.5039,1.5011,1.5033,2618
2009-11-25,17:35:00,1.5033,1.5034,1.5023,1.5024,1834
2009-11-25,17:40:00,1.5025,1.5035,1.5024,1.5035,620
2009-11-25,17:45:00,1.5036,1.5036,1.5029,1.5031,856
2009-11-25,17:50:00,1.5031,1.5036,1.5029,1.5033,1019
2009-11-25,17:55:00,1.5034,1.5043,1.5034,1.5041,1611
2009-11-25,18:00:00,1.5042,1.5044,1.5038,1.5042,1280
2009-11-25,18:05:00,1.5042,1.5045,1.5034,1.5036,1223
2009-11-25,18:10:00,1.5037,1.5037,1.5034,1.5036,503
2009-11-25,18:15:00,1.5035,1.5039,1.5028,1.5029,997
2009-11-25,18:20:00,1.5029,1.5031,1.5024,1.5031,802
2009-11-25,18:25:00,1.5030,1.5030,1.5022,1.5022,498
2009-11-25,18:30:00,1.5022,1.5029,1.5022,1.5026,592
2009-11-25,18:35:00,1.5026,1.5027,1.5024,1.5026,495
2009-11-25,18:40:00,1.5026,1.5032,1.5026,1.5027,697
2009-11-25,18:45:00,1.5026,1.5028,1.5024,1.5026,185
2009-11-25,18:50:00,1.5025,1.5026,1.5023,1.5023,250
2009-11-25,18:55:00,1.5023,1.5024,1.5022,1.5024,325
2009-11-25,19:00:00,1.5024,1.5029,1.5019,1.5027,1023
2009-11-25,19:05:00,1.5028,1.5035,1.5028,1.5035,1062
2009-11-25,19:10:00,1.5034,1.5036,1.5032,1.5036,367
2009-11-25,19:15:00,1.5036,1.5053,1.5036,1.5037,2714
2009-11-25,19:20:00,1.5037,1.5045,1.5036,1.5043,659
2009-11-25,19:25:00,1.5043,1.5044,1.5038,1.5044,767
2009-11-25,19:30:00,1.5044,1.5054,1.5043,1.5049,2572
2009-11-25,19:35:00,1.5050,1.5085,1.5050,1.5083,6414
2009-11-25,19:40:00,1.5084,1.5095,1.5079,1.5085,6249
2009-11-25,19:45:00,1.5084,1.5089,1.5077,1.5081,3077
2009-11-25,19:50:00,1.5081,1.5085,1.5075,1.5075,2072
2009-11-25,19:55:00,1.5076,1.5077,1.5063,1.5068,2386
2009-11-25,20:00:00,1.5068,1.5077,1.5066,1.5073,1447
2009-11-25,20:05:00,1.5073,1.5074,1.5063,1.5063,945
2009-11-25,20:10:00,1.5063,1.5071,1.5063,1.5070,673
2009-11-25,20:15:00,1.5071,1.5072,1.5066,1.5068,1649
2009-11-25,20:20:00,1.5068,1.5077,1.5066,1.5076,2000
2009-11-25,20:25:00,1.5077,1.5086,1.5075,1.5085,1432
2009-11-25,20:30:00,1.5086,1.5086,1.5078,1.5078,1407
2009-11-25,20:35:00,1.5078,1.5080,1.5073,1.5079,1108
2009-11-25,20:40:00,1.5079,1.5084,1.5075,1.5079,682
2009-11-25,20:45:00,1.5079,1.5079,1.5076,1.5078,988
2009-11-25,20:50:00,1.5078,1.5082,1.5075,1.5076,422
2009-11-25,20:55:00,1.5076,1.5078,1.5074,1.5078,643
2009-11-25,21:00:00,1.5078,1.5078,1.5075,1.5075,906
2009-11-25,21:05:00,1.5075,1.5085,1.5075,1.5083,935
2009-11-25,21:10:00,1.5083,1.5085,1.5080,1.5082,1310
2009-11-25,21:15:00,1.5082,1.5085,1.5078,1.5085,1533
2009-11-25,21:20:00,1.5085,1.5088,1.5082,1.5084,1956
2009-11-25,21:25:00,1.5084,1.5087,1.5078,1.5079,1162
2009-11-25,21:30:00,1.5078,1.5089,1.5069,1.5077,3713
2009-11-25,21:35:00,1.5077,1.5085,1.5076,1.5083,2041
2009-11-25,21:40:00,1.5083,1.5084,1.5069,1.5073,3177
2009-11-25,21:45:00,1.5074,1.5076,1.5071,1.5072,868
2009-11-25,21:50:00,1.5073,1.5079,1.5073,1.5076,1206
2009-11-25,21:55:00,1.5077,1.5082,1.5063,1.5073,3629
2009-11-25,22:00:00,1.5072,1.5079,1.5053,1.5066,7481
2009-11-25,22:05:00,1.5065,1.5070,1.5060,1.5063,3311
2009-11-25,22:10:00,1.5063,1.5067,1.5058,1.5065,1588
2009-11-25,22:15:00,1.5065,1.5068,1.5058,1.5066,1214
2009-11-25,22:20:00,1.5066,1.5073,1.5065,1.5068,1225
2009-11-25,22:25:00,1.5068,1.5068,1.5060,1.5060,1185
2009-11-25,22:30:00,1.5059,1.5064,1.5048,1.5054,6107
2009-11-25,22:35:00,1.5054,1.5057,1.5046,1.5054,3393
2009-11-25,22:40:00,1.5053,1.5055,1.5041,1.5049,3956
2009-11-25,22:45:00,1.5049,1.5055,1.5046,1.5048,3442
2009-11-25,22:50:00,1.5048,1.5054,1.5046,1.5051,2257
2009-11-25,22:55:00,1.5050,1.5065,1.5050,1.5064,2392
2009-11-25,23:00:00,1.5065,1.5071,1.5054,1.5065,3471
2009-11-25,23:05:00,1.5065,1.5065,1.5057,1.5063,2140
2009-11-25,23:10:00,1.5063,1.5063,1.5055,1.5061,2563
2009-11-25,23:15:00,1.5060,1.5067,1.5055,1.5066,2064
2009-11-25,23:20:00,1.5066,1.5067,1.5061,1.5063,1631
2009-11-25,23:25:00,1.5062,1.5063,1.5052,1.5056,2450
2009-11-25,23:30:00,1.5056,1.5060,1.5042,1.5047,2728
2009-11-25,23:35:00,1.5046,1.5052,1.5038,1.5044,6003
2009-11-25,23:40:00,1.5043,1.5055,1.5040,1.5055,2624
2009-11-25,23:45:00,1.5054,1.5056,1.5049,1.5050,1859
2009-11-25,23:50:00,1.5050,1.5053,1.5050,1.5052,819
2009-11-25,23:55:00,1.5052,1.5056,1.5047,1.5053,2087
2009-11-26,00:00:00,1.5053,1.5057,1.5049,1.5056,1681
2009-11-26,00:05:00,1.5057,1.5064,1.5054,1.5061,1217
2009-11-26,00:10:00,1.5061,1.5066,1.5057,1.5064,971
2009-11-26,00:15:00,1.5064,1.5069,1.5063,1.5067,1048
2009-11-26,00:20:00,1.5066,1.5066,1.5056,1.5061,1684
2009-11-26,00:25:00,1.5060,1.5065,1.5060,1.5065,913
2009-11-26,00:30:00,1.5064,1.5078,1.5064,1.5075,2419
2009-11-26,00:35:00,1.5075,1.5081,1.5074,1.5078,1641
2009-11-26,00:40:00,1.5078,1.5083,1.5077,1.5080,1410
2009-11-26,00:45:00,1.5080,1.5081,1.5075,1.5079,1199
2009-11-26,00:50:00,1.5079,1.5084,1.5076,1.5083,966
2009-11-26,00:55:00,1.5082,1.5085,1.5081,1.5082,1429
2009-11-26,01:00:00,1.5083,1.5088,1.5080,1.5080,1368
2009-11-26,01:05:00,1.5080,1.5082,1.5077,1.5079,1193
2009-11-26,01:10:00,1.5079,1.5082,1.5077,1.5079,916
2009-11-26,01:15:00,1.5079,1.5087,1.5079,1.5086,937
2009-11-26,01:20:00,1.5085,1.5086,1.5082,1.5085,875
2009-11-26,01:25:00,1.5085,1.5088,1.5083,1.5086,757
2009-11-26,01:30:00,1.5085,1.5092,1.5085,1.5089,1449
2009-11-26,01:35:00,1.5088,1.5090,1.5080,1.5081,1329
2009-11-26,01:40:00,1.5081,1.5085,1.5079,1.5080,717
2009-11-26,01:45:00,1.5081,1.5084,1.5080,1.5082,431
2009-11-26,01:50:00,1.5081,1.5085,1.5080,1.5081,209
2009-11-26,01:55:00,1.5082,1.5083,1.5079,1.5080,868
2009-11-26,02:00:00,1.5079,1.5087,1.5077,1.5085,1503
2009-11-26,02:05:00,1.5084,1.5091,1.5084,1.5089,1074
2009-11-26,02:10:00,1.5088,1.5091,1.5087,1.5091,574
2009-11-26,02:15:00,1.5091,1.5097,1.5086,1.5088,2055
2009-11-26,02:20:00,1.5088,1.5090,1.5084,1.5088,716
2009-11-26,02:25:00,1.5088,1.5092,1.5085,1.5086,634
2009-11-26,02:30:00,1.5086,1.5089,1.5085,1.5086,435
2009-11-26,02:35:00,1.5087,1.5090,1.5087,1.5089,494
2009-11-26,02:40:00,1.5089,1.5092,1.5088,1.5091,531
2009-11-26,02:45:00,1.5092,1.5092,1.5089,1.5090,325
2009-11-26,02:50:00,1.5091,1.5091,1.5089,1.5090,586
2009-11-26,02:55:00,1.5091,1.5094,1.5089,1.5093,628
2009-11-26,03:00:00,1.5094,1.5096,1.5091,1.5091,913
2009-11-26,03:05:00,1.5091,1.5096,1.5091,1.5091,920
2009-11-26,03:10:00,1.5091,1.5094,1.5091,1.5092,589
2009-11-26,03:15:00,1.5093,1.5097,1.5092,1.5097,479
2009-11-26,03:20:00,1.5096,1.5142,1.5095,1.5128,9536
2009-11-26,03:25:00,1.5129,1.5134,1.5124,1.5125,4358
2009-11-26,03:30:00,1.5125,1.5128,1.5117,1.5124,1982
2009-11-26,03:35:00,1.5124,1.5128,1.5123,1.5126,782
2009-11-26,03:40:00,1.5127,1.5137,1.5125,1.5136,2033
2009-11-26,03:45:00,1.5135,1.5140,1.5133,1.5134,1251
2009-11-26,03:50:00,1.5134,1.5143,1.5133,1.5142,1678
2009-11-26,03:55:00,1.5141,1.5142,1.5130,1.5135,2198
2009-11-26,04:00:00,1.5136,1.5137,1.5132,1.5135,773
2009-11-26,04:05:00,1.5134,1.5135,1.5132,1.5132,362
2009-11-26,04:10:00,1.5132,1.5137,1.5131,1.5135,524
2009-11-26,04:15:00,1.5135,1.5137,1.5132,1.5132,461
2009-11-26,04:20:00,1.5132,1.5134,1.5131,1.5134,207
2009-11-26,04:25:00,1.5133,1.5139,1.5133,1.5138,374
2009-11-26,04:30:00,1.5138,1.5139,1.5135,1.5138,345
2009-11-26,04:35:00,1.5138,1.5143,1.5138,1.5142,880
2009-11-26,04:40:00,1.5142,1.5144,1.5141,1.5144,473
2009-11-26,04:45:00,1.5144,1.5144,1.5141,1.5141,458
2009-11-26,04:50:00,1.5142,1.5143,1.5141,1.5142,326
2009-11-26,04:55:00,1.5142,1.5144,1.5141,1.5141,367
2009-11-26,05:00:00,1.5142,1.5143,1.5140,1.5140,499
2009-11-26,05:05:00,1.5141,1.5142,1.5139,1.5140,257
2009-11-26,05:10:00,1.5139,1.5140,1.5135,1.5138,339
2009-11-26,05:15:00,1.5137,1.5139,1.5137,1.5138,44
2009-11-26,05:20:00,1.5138,1.5138,1.5136,1.5138,78
2009-11-26,05:25:00,1.5138,1.5138,1.5133,1.5133,172
2009-11-26,05:30:00,1.5133,1.5135,1.5132,1.5133,56
2009-11-26,05:35:00,1.5133,1.5133,1.5130,1.5131,232
2009-11-26,05:40:00,1.5130,1.5131,1.5127,1.5128,212
2009-11-26,05:45:00,1.5127,1.5132,1.5126,1.5132,224
2009-11-26,05:50:00,1.5132,1.5137,1.5132,1.5136,134
2009-11-26,05:55:00,1.5137,1.5139,1.5134,1.5139,248
2009-11-26,06:00:00,1.5137,1.5137,1.5137,1.5137,1
2009-11-26,07:00:00,1.5137,1.5139,1.5134,1.5136,88
2009-11-26,07:05:00,1.5136,1.5139,1.5135,1.5139,34
2009-11-26,07:10:00,1.5139,1.5141,1.5136,1.5136,48
2009-11-26,07:15:00,1.5136,1.5136,1.5131,1.5131,44
2009-11-26,07:20:00,1.5130,1.5132,1.5130,1.5130,27
2009-11-26,07:25:00,1.5130,1.5132,1.5130,1.5131,77
2009-11-26,07:30:00,1.5131,1.5132,1.5126,1.5130,98
2009-11-26,07:35:00,1.5130,1.5131,1.5127,1.5128,55
2009-11-26,07:40:00,1.5128,1.5129,1.5125,1.5127,103
2009-11-26,07:45:00,1.5125,1.5127,1.5123,1.5127,66
2009-11-26,07:50:00,1.5128,1.5129,1.5126,1.5127,89
2009-11-26,07:55:00,1.5126,1.5127,1.5126,1.5127,10
2009-11-26,08:00:00,1.5126,1.5126,1.5122,1.5125,360
2009-11-26,08:05:00,1.5125,1.5131,1.5125,1.5129,156
2009-11-26,08:10:00,1.5128,1.5129,1.5124,1.5124,128
2009-11-26,08:15:00,1.5124,1.5128,1.5123,1.5126,86
2009-11-26,08:20:00,1.5126,1.5126,1.5124,1.5124,46
2009-11-26,08:25:00,1.5124,1.5125,1.5120,1.5120,264
2009-11-26,08:30:00,1.5121,1.5123,1.5115,1.5123,461
2009-11-26,08:35:00,1.5123,1.5128,1.5122,1.5127,188
2009-11-26,08:40:00,1.5128,1.5129,1.5124,1.5125,128
2009-11-26,08:45:00,1.5126,1.5127,1.5123,1.5123,53
2009-11-26,08:50:00,1.5123,1.5127,1.5122,1.5125,217
2009-11-26,08:55:00,1.5125,1.5126,1.5123,1.5125,101
2009-11-26,09:00:00,1.5126,1.5130,1.5124,1.5130,122
2009-11-26,09:05:00,1.5130,1.5130,1.5122,1.5123,103
2009-11-26,09:10:00,1.5123,1.5123,1.5114,1.5115,679
2009-11-26,09:15:00,1.5115,1.5120,1.5113,1.5119,150
2009-11-26,09:20:00,1.5120,1.5124,1.5113,1.5114,276
2009-11-26,09:25:00,1.5116,1.5117,1.5111,1.5113,305
2009-11-26,09:30:00,1.5113,1.5115,1.5112,1.5113,208
2009-11-26,09:35:00,1.5113,1.5117,1.5110,1.5117,198
2009-11-26,09:40:00,1.5117,1.5121,1.5117,1.5120,53
2009-11-26,09:45:00,1.5120,1.5125,1.5118,1.5125,165
2009-11-26,09:50:00,1.5123,1.5125,1.5116,1.5117,295
2009-11-26,09:55:00,1.5117,1.5118,1.5113,1.5115,137
2009-11-26,10:00:00,1.5115,1.5116,1.5104,1.5105,867
2009-11-26,10:05:00,1.5104,1.5109,1.5103,1.5109,531
2009-11-26,10:10:00,1.5108,1.5111,1.5104,1.5105,211
2009-11-26,10:15:00,1.5104,1.5110,1.5103,1.5108,213
2009-11-26,10:20:00,1.5106,1.5109,1.5104,1.5107,59
2009-11-26,10:25:00,1.5107,1.5107,1.5104,1.5105,83
2009-11-26,10:30:00,1.5106,1.5106,1.5101,1.5104,171
2009-11-26,10:35:00,1.5103,1.5109,1.5103,1.5107,118
2009-11-26,10:40:00,1.5107,1.5111,1.5106,1.5110,94
2009-11-26,10:45:00,1.5110,1.5117,1.5109,1.5117,334
2009-11-26,10:50:00,1.5116,1.5117,1.5102,1.5105,379
2009-11-26,10:55:00,1.5106,1.5113,1.5106,1.5113,254
2009-11-26,11:00:00,1.5112,1.5113,1.5108,1.5111,76
2009-11-26,11:05:00,1.5111,1.5112,1.5109,1.5112,101
2009-11-26,11:10:00,1.5112,1.5114,1.5111,1.5113,69
2009-11-26,11:15:00,1.5113,1.5114,1.5111,1.5113,53
2009-11-26,11:20:00,1.5113,1.5113,1.5109,1.5110,88
2009-11-26,11:25:00,1.5109,1.5110,1.5105,1.5108,235
2009-11-26,11:30:00,1.5109,1.5139,1.5108,1.5126,2492
2009-11-26,11:35:00,1.5127,1.5129,1.5117,1.5117,1119
2009-11-26,11:40:00,1.5118,1.5119,1.5098,1.5104,1928
2009-11-26,11:45:00,1.5105,1.5114,1.5105,1.5114,346
2009-11-26,11:50:00,1.5114,1.5115,1.5111,1.5114,132
2009-11-26,11:55:00,1.5114,1.5115,1.5109,1.5111,182
2009-11-26,12:00:00,1.5111,1.5115,1.5105,1.5112,612
2009-11-26,12:05:00,1.5112,1.5113,1.5101,1.5103,420
2009-11-26,12:10:00,1.5103,1.5109,1.5100,1.5106,177
2009-11-26,12:15:00,1.5107,1.5111,1.5106,1.5109,143
2009-11-26,12:20:00,1.5108,1.5110,1.5101,1.5105,254
2009-11-26,12:25:00,1.5105,1.5108,1.5105,1.5108,152
2009-11-26,12:30:00,1.5107,1.5108,1.5103,1.5107,201
2009-11-26,12:35:00,1.5106,1.5107,1.5103,1.5106,142
2009-11-26,12:40:00,1.5107,1.5111,1.5107,1.5110,121
2009-11-26,12:45:00,1.5110,1.5112,1.5110,1.5112,39
2009-11-26,12:50:00,1.5112,1.5119,1.5111,1.5112,424
2009-11-26,12:55:00,1.5113,1.5116,1.5108,1.5111,292
2009-11-26,13:00:00,1.5111,1.5117,1.5110,1.5111,176
2009-11-26,13:05:00,1.5111,1.5112,1.5109,1.5110,71
2009-11-26,13:10:00,1.5108,1.5108,1.5094,1.5102,551
2009-11-26,13:15:00,1.5102,1.5103,1.5095,1.5096,370
2009-11-26,13:20:00,1.5096,1.5102,1.5092,1.5101,464
2009-11-26,13:25:00,1.5101,1.5104,1.5097,1.5103,302
2009-11-26,13:30:00,1.5103,1.5109,1.5102,1.5105,242
2009-11-26,13:35:00,1.5106,1.5108,1.5100,1.5101,91
2009-11-26,13:40:00,1.5101,1.5103,1.5099,1.5103,257
2009-11-26,13:45:00,1.5103,1.5109,1.5102,1.5108,232
2009-11-26,13:50:00,1.5109,1.5112,1.5106,1.5107,103
2009-11-26,13:55:00,1.5107,1.5108,1.5100,1.5100,100
2009-11-26,14:00:00,1.5101,1.5102,1.5097,1.5101,202
2009-11-26,14:05:00,1.5100,1.5108,1.5100,1.5105,267
2009-11-26,14:10:00,1.5106,1.5106,1.5102,1.5104,201
2009-11-26,14:15:00,1.5104,1.5105,1.5103,1.5103,95
2009-11-26,14:20:00,1.5103,1.5105,1.5103,1.5103,58
2009-11-26,14:25:00,1.5103,1.5105,1.5100,1.5101,224
2009-11-26,14:30:00,1.5102,1.5117,1.5102,1.5113,840
2009-11-26,14:35:00,1.5113,1.5119,1.5112,1.5114,194
2009-11-26,14:40:00,1.5113,1.5113,1.5108,1.5108,110
2009-11-26,14:45:00,1.5109,1.5112,1.5091,1.5094,867
2009-11-26,14:50:00,1.5093,1.5093,1.5074,1.5076,1984
2009-11-26,14:55:00,1.5076,1.5088,1.5070,1.5071,3570
2009-11-26,15:00:00,1.5072,1.5089,1.5070,1.5087,1579
2009-11-26,15:05:00,1.5087,1.5088,1.5068,1.5075,2036
2009-11-26,15:10:00,1.5075,1.5079,1.5074,1.5076,612
2009-11-26,15:15:00,1.5077,1.5077,1.5060,1.5067,2348
2009-11-26,15:20:00,1.5066,1.5077,1.5064,1.5077,730
2009-11-26,15:25:00,1.5077,1.5085,1.5075,1.5079,1080
2009-11-26,15:30:00,1.5079,1.5088,1.5078,1.5088,1013
2009-11-26,15:35:00,1.5089,1.5089,1.5081,1.5087,1153
2009-11-26,15:40:00,1.5086,1.5088,1.5082,1.5085,1033
2009-11-26,15:45:00,1.5085,1.5093,1.5085,1.5089,787
2009-11-26,15:50:00,1.5089,1.5097,1.5089,1.5096,755
2009-11-26,15:55:00,1.5096,1.5098,1.5090,1.5091,873
2009-11-26,16:00:00,1.5091,1.5091,1.5082,1.5082,740
2009-11-26,16:05:00,1.5081,1.5085,1.5077,1.5084,1302
2009-11-26,16:10:00,1.5085,1.5086,1.5074,1.5075,1062
2009-11-26,16:15:00,1.5075,1.5086,1.5075,1.5084,795
2009-11-26,16:20:00,1.5084,1.5090,1.5084,1.5090,646
2009-11-26,16:25:00,1.5091,1.5091,1.5079,1.5086,691
2009-11-26,16:30:00,1.5085,1.5087,1.5074,1.5076,643
2009-11-26,16:35:00,1.5077,1.5077,1.5062,1.5066,1969
2009-11-26,16:40:00,1.5066,1.5079,1.5065,1.5079,1320
2009-11-26,16:45:00,1.5079,1.5082,1.5075,1.5076,626
2009-11-26,16:50:00,1.5076,1.5076,1.5066,1.5073,1196
2009-11-26,16:55:00,1.5075,1.5075,1.5069,1.5072,425
2009-11-26,17:00:00,1.5072,1.5073,1.5066,1.5072,601
2009-11-26,17:05:00,1.5073,1.5073,1.5059,1.5063,1196
2009-11-26,17:10:00,1.5063,1.5064,1.5052,1.5059,1911
2009-11-26,17:15:00,1.5059,1.5071,1.5059,1.5069,918
2009-11-26,17:20:00,1.5069,1.5090,1.5069,1.5086,1647
2009-11-26,17:25:00,1.5085,1.5087,1.5080,1.5085,912
2009-11-26,17:30:00,1.5084,1.5096,1.5084,1.5093,1201
2009-11-26,17:35:00,1.5093,1.5094,1.5081,1.5083,1002
2009-11-26,17:40:00,1.5083,1.5084,1.5073,1.5076,888
2009-11-26,17:45:00,1.5076,1.5083,1.5071,1.5082,934
2009-11-26,17:50:00,1.5081,1.5081,1.5074,1.5076,408
2009-11-26,17:55:00,1.5075,1.5081,1.5072,1.5081,477
2009-11-26,18:00:00,1.5081,1.5083,1.5077,1.5080,539
2009-11-26,18:05:00,1.5081,1.5095,1.5081,1.5089,1105
2009-11-26,18:10:00,1.5090,1.5096,1.5089,1.5091,515
2009-11-26,18:15:00,1.5091,1.5091,1.5085,1.5087,541
2009-11-26,18:20:00,1.5086,1.5088,1.5082,1.5082,878
2009-11-26,18:25:00,1.5082,1.5087,1.5082,1.5085,344
2009-11-26,18:30:00,1.5085,1.5087,1.5084,1.5085,270
2009-11-26,18:35:00,1.5084,1.5085,1.5081,1.5083,203
2009-11-26,18:40:00,1.5084,1.5088,1.5082,1.5083,317
2009-11-26,18:45:00,1.5083,1.5083,1.5076,1.5078,761
2009-11-26,18:50:00,1.5078,1.5081,1.5076,1.5078,391
2009-11-26,18:55:00,1.5078,1.5096,1.5078,1.5095,1417
2009-11-26,19:00:00,1.5096,1.5098,1.5092,1.5095,735
2009-11-26,19:05:00,1.5094,1.5094,1.5085,1.5086,651
2009-11-26,19:10:00,1.5087,1.5091,1.5087,1.5089,260
2009-11-26,19:15:00,1.5088,1.5093,1.5088,1.5092,157
2009-11-26,19:20:00,1.5092,1.5094,1.5091,1.5092,221
2009-11-26,19:25:00,1.5092,1.5093,1.5088,1.5090,385
2009-11-26,19:30:00,1.5090,1.5092,1.5089,1.5090,407
2009-11-26,19:35:00,1.5090,1.5090,1.5083,1.5085,534
2009-11-26,19:40:00,1.5084,1.5087,1.5082,1.5086,162
2009-11-26,19:45:00,1.5086,1.5087,1.5080,1.5081,365
2009-11-26,19:50:00,1.5082,1.5082,1.5072,1.5073,1002
2009-11-26,19:55:00,1.5073,1.5074,1.5071,1.5071,469
2009-11-26,20:00:00,1.5071,1.5072,1.5069,1.5070,417
2009-11-26,20:05:00,1.5069,1.5077,1.5067,1.5073,423
2009-11-26,20:10:00,1.5074,1.5075,1.5055,1.5060,2164
2009-11-26,20:15:00,1.5059,1.5066,1.5058,1.5066,607
2009-11-26,20:20:00,1.5066,1.5067,1.5063,1.5065,349
2009-11-26,20:25:00,1.5065,1.5071,1.5065,1.5070,571
2009-11-26,20:30:00,1.5069,1.5070,1.5063,1.5066,428
2009-11-26,20:35:00,1.5065,1.5067,1.5061,1.5062,709
2009-11-26,20:40:00,1.5062,1.5064,1.5046,1.5051,1979
2009-11-26,20:45:00,1.5052,1.5065,1.5051,1.5053,1495
2009-11-26,20:50:00,1.5053,1.5060,1.5050,1.5057,1235
2009-11-26,20:55:00,1.5057,1.5064,1.5056,1.5064,310
2009-11-26,21:00:00,1.5065,1.5066,1.5060,1.5062,413
2009-11-26,21:05:00,1.5062,1.5068,1.5062,1.5068,311
2009-11-26,21:10:00,1.5069,1.5071,1.5065,1.5071,554
2009-11-26,21:15:00,1.5071,1.5072,1.5065,1.5065,566
2009-11-26,21:20:00,1.5066,1.5066,1.5060,1.5061,209
2009-11-26,21:25:00,1.5060,1.5064,1.5058,1.5059,461
2009-11-26,21:30:00,1.5060,1.5063,1.5055,1.5061,508
2009-11-26,21:35:00,1.5062,1.5067,1.5062,1.5063,200
2009-11-26,21:40:00,1.5064,1.5069,1.5064,1.5069,210
2009-11-26,21:45:00,1.5068,1.5072,1.5067,1.5069,250
2009-11-26,21:50:00,1.5069,1.5071,1.5064,1.5065,325
2009-11-26,21:55:00,1.5065,1.5069,1.5065,1.5067,173
2009-11-26,22:00:00,1.5068,1.5071,1.5068,1.5070,146
2009-11-26,22:05:00,1.5070,1.5072,1.5069,1.5071,168
2009-11-26,22:10:00,1.5071,1.5072,1.5066,1.5066,303
2009-11-26,22:15:00,1.5067,1.5068,1.5065,1.5065,501
2009-11-26,22:20:00,1.5065,1.5068,1.5063,1.5063,489
2009-11-26,22:25:00,1.5064,1.5065,1.5062,1.5062,454
2009-11-26,22:30:00,1.5062,1.5064,1.5060,1.5062,367
2009-11-26,22:35:00,1.5062,1.5063,1.5049,1.5051,2114
2009-11-26,22:40:00,1.5051,1.5054,1.5038,1.5040,2968
2009-11-26,22:45:00,1.5039,1.5040,1.5021,1.5024,3596
2009-11-26,22:50:00,1.5024,1.5032,1.5022,1.5024,1906
2009-11-26,22:55:00,1.5024,1.5025,1.5016,1.5022,2217
2009-11-26,23:00:00,1.5022,1.5032,1.5018,1.5029,1561
2009-11-26,23:05:00,1.5030,1.5033,1.5030,1.5033,1228
2009-11-26,23:10:00,1.5032,1.5033,1.5022,1.5028,1108
2009-11-26,23:15:00,1.5027,1.5031,1.5024,1.5031,732
2009-11-26,23:20:00,1.5030,1.5031,1.5026,1.5029,502
2009-11-26,23:25:00,1.5029,1.5031,1.5019,1.5020,1686
2009-11-26,23:30:00,1.5021,1.5028,1.5021,1.5025,605
2009-11-26,23:35:00,1.5025,1.5036,1.5025,1.5028,1237
2009-11-26,23:40:00,1.5028,1.5031,1.5023,1.5025,1129
2009-11-26,23:45:00,1.5024,1.5024,1.5000,1.5011,4093
2009-11-26,23:50:00,1.5011,1.5013,1.5008,1.5009,1473
2009-11-26,23:55:00,1.5009,1.5009,1.4984,1.4987,5173
2009-11-27,00:00:00,1.4987,1.4995,1.4983,1.4993,1917
2009-11-27,00:05:00,1.4993,1.4999,1.4986,1.4994,1665
2009-11-27,00:10:00,1.4995,1.5000,1.4986,1.4987,1615
2009-11-27,00:15:00,1.4987,1.4988,1.4959,1.4974,6229
2009-11-27,00:20:00,1.4975,1.4977,1.4968,1.4976,1429
2009-11-27,00:25:00,1.4976,1.4986,1.4975,1.4978,2273
2009-11-27,00:30:00,1.4979,1.4987,1.4977,1.4985,895
2009-11-27,00:35:00,1.4985,1.4988,1.4978,1.4986,1271
2009-11-27,00:40:00,1.4986,1.4989,1.4985,1.4989,399
2009-11-27,00:45:00,1.4989,1.4990,1.4985,1.4989,314
2009-11-27,00:50:00,1.4989,1.4990,1.4982,1.4984,457
2009-11-27,00:55:00,1.4983,1.4990,1.4981,1.4987,339
2009-11-27,01:00:00,1.4987,1.4988,1.4984,1.4987,191
2009-11-27,01:05:00,1.4988,1.4990,1.4986,1.4988,246
2009-11-27,01:10:00,1.4988,1.4998,1.4986,1.4998,292
2009-11-27,01:15:00,1.4997,1.5001,1.4993,1.4996,390
2009-11-27,01:20:00,1.4997,1.5001,1.4993,1.4999,142
2009-11-27,01:25:00,1.4998,1.5001,1.4997,1.4999,204
2009-11-27,01:30:00,1.4999,1.5001,1.4994,1.4997,159
2009-11-27,01:35:00,1.4997,1.5001,1.4991,1.4992,158
2009-11-27,01:40:00,1.4992,1.4998,1.4992,1.4997,235
2009-11-27,01:45:00,1.4997,1.5007,1.4994,1.5006,298
2009-11-27,01:50:00,1.5005,1.5007,1.4999,1.5001,104
2009-11-27,01:55:00,1.5000,1.5011,1.4996,1.5011,235
2009-11-27,07:00:00,1.5000,1.5009,1.5000,1.5008,109
2009-11-27,07:05:00,1.5008,1.5009,1.5004,1.5005,83
2009-11-27,07:10:00,1.5002,1.5004,1.4991,1.4993,300
2009-11-27,07:15:00,1.4993,1.5010,1.4968,1.4988,811
2009-11-27,07:20:00,1.4989,1.5010,1.4989,1.4998,344
2009-11-27,07:25:00,1.5000,1.5009,1.4996,1.5000,558
2009-11-27,07:30:00,1.5001,1.5006,1.4995,1.4997,1046
2009-11-27,07:35:00,1.4997,1.4998,1.4970,1.4972,572
2009-11-27,07:40:00,1.4972,1.4984,1.4920,1.4984,1601
2009-11-27,07:45:00,1.4981,1.4990,1.4961,1.4972,1013
2009-11-27,07:50:00,1.4973,1.4975,1.4955,1.4966,924
2009-11-27,07:55:00,1.4965,1.4977,1.4963,1.4969,799
2009-11-27,08:00:00,1.4969,1.4995,1.4965,1.4993,744
2009-11-27,08:05:00,1.4992,1.5002,1.4983,1.4992,707
2009-11-27,08:10:00,1.4992,1.4997,1.4991,1.4993,285
2009-11-27,08:15:00,1.4993,1.4998,1.4989,1.4995,522
2009-11-27,08:20:00,1.4996,1.4998,1.4990,1.4992,401
2009-11-27,08:25:00,1.4993,1.4995,1.4984,1.4994,541
2009-11-27,08:30:00,1.4994,1.4995,1.4980,1.4986,682
2009-11-27,08:35:00,1.4986,1.4987,1.4964,1.4968,721
2009-11-27,08:40:00,1.4968,1.4980,1.4961,1.4961,622
2009-11-27,08:45:00,1.4963,1.4975,1.4963,1.4967,458
2009-11-27,08:50:00,1.4968,1.4972,1.4963,1.4970,673
2009-11-27,08:55:00,1.4970,1.4971,1.4960,1.4960,444
2009-11-27,09:00:00,1.4960,1.4960,1.4946,1.4953,869
2009-11-27,09:05:00,1.4954,1.4959,1.4954,1.4957,414
2009-11-27,09:10:00,1.4956,1.4969,1.4955,1.4965,377
2009-11-27,09:15:00,1.4965,1.4967,1.4957,1.4959,151
2009-11-27,09:20:00,1.4958,1.4965,1.4956,1.4963,141
2009-11-27,09:25:00,1.4963,1.4969,1.4963,1.4969,184
2009-11-27,09:30:00,1.4970,1.4972,1.4968,1.4972,148
2009-11-27,09:35:00,1.4971,1.4976,1.4969,1.4971,345
2009-11-27,09:40:00,1.4971,1.4971,1.4962,1.4962,170
2009-11-27,09:45:00,1.4962,1.4968,1.4959,1.4968,157
2009-11-27,09:50:00,1.4969,1.4974,1.4969,1.4969,233
2009-11-27,09:55:00,1.4968,1.4972,1.4960,1.4960,290
2009-11-27,10:00:00,1.4962,1.4965,1.4948,1.4951,442
2009-11-27,10:05:00,1.4951,1.4951,1.4944,1.4949,298
2009-11-27,10:10:00,1.4949,1.4950,1.4932,1.4947,1226
2009-11-27,10:15:00,1.4946,1.4948,1.4939,1.4943,508
2009-11-27,10:20:00,1.4943,1.4945,1.4933,1.4936,299
2009-11-27,10:25:00,1.4936,1.4936,1.4928,1.4931,634
2009-11-27,10:30:00,1.4932,1.4932,1.4913,1.4925,1048
2009-11-27,10:35:00,1.4923,1.4929,1.4923,1.4925,388
2009-11-27,10:40:00,1.4926,1.4941,1.4926,1.4938,522
2009-11-27,10:45:00,1.4937,1.4944,1.4937,1.4943,289
2009-11-27,10:50:00,1.4943,1.4946,1.4937,1.4942,369
2009-11-27,10:55:00,1.4943,1.4944,1.4926,1.4930,689
2009-11-27,11:00:00,1.4930,1.4941,1.4930,1.4940,187
2009-11-27,11:05:00,1.4939,1.4948,1.4938,1.4948,275
2009-11-27,11:10:00,1.4946,1.4952,1.4946,1.4950,489
2009-11-27,11:15:00,1.4948,1.4948,1.4944,1.4945,148
2009-11-27,11:20:00,1.4946,1.4949,1.4940,1.4941,209
2009-11-27,11:25:00,1.4941,1.4941,1.4932,1.4939,361
2009-11-27,11:30:00,1.4938,1.4939,1.4937,1.4938,80
2009-11-27,11:35:00,1.4940,1.4943,1.4938,1.4938,224
2009-11-27,11:40:00,1.4940,1.4942,1.4938,1.4939,88
2009-11-27,11:45:00,1.4940,1.4940,1.4935,1.4936,112
2009-11-27,11:50:00,1.4938,1.4940,1.4931,1.4934,137
2009-11-27,11:55:00,1.4935,1.4938,1.4934,1.4937,152
2009-11-27,12:00:00,1.4935,1.4941,1.4935,1.4936,177
2009-11-27,12:05:00,1.4936,1.4936,1.4928,1.4930,212
2009-11-27,12:10:00,1.4930,1.4932,1.4927,1.4928,172
2009-11-27,12:15:00,1.4928,1.4930,1.4923,1.4924,265
2009-11-27,12:20:00,1.4925,1.4930,1.4922,1.4924,376
2009-11-27,12:25:00,1.4923,1.4925,1.4922,1.4923,139
2009-11-27,12:30:00,1.4923,1.4924,1.4915,1.4919,321
2009-11-27,12:35:00,1.4919,1.4930,1.4919,1.4929,573
2009-11-27,12:40:00,1.4930,1.4940,1.4929,1.4938,624
2009-11-27,12:45:00,1.4937,1.4954,1.4937,1.4947,1517
2009-11-27,12:50:00,1.4946,1.4946,1.4936,1.4941,354
2009-11-27,12:55:00,1.4941,1.4946,1.4933,1.4933,645
2009-11-27,13:00:00,1.4933,1.4935,1.4927,1.4930,532
2009-11-27,13:05:00,1.4930,1.4933,1.4929,1.4932,325
2009-11-27,13:10:00,1.4933,1.4933,1.4925,1.4929,633
2009-11-27,13:15:00,1.4929,1.4934,1.4926,1.4930,588
2009-11-27,13:20:00,1.4931,1.4941,1.4931,1.4933,562
2009-11-27,13:25:00,1.4932,1.4933,1.4923,1.4928,543
2009-11-27,13:30:00,1.4927,1.4929,1.4921,1.4926,496
2009-11-27,13:35:00,1.4925,1.4928,1.4902,1.4903,1057
2009-11-27,13:40:00,1.4903,1.4923,1.4900,1.4920,989
2009-11-27,13:45:00,1.4920,1.4928,1.4915,1.4915,847
2009-11-27,13:50:00,1.4915,1.4919,1.4909,1.4915,1059
2009-11-27,13:55:00,1.4915,1.4916,1.4902,1.4907,750
2009-11-27,14:00:00,1.4907,1.4931,1.4907,1.4924,1361
2009-11-27,14:05:00,1.4922,1.4924,1.4918,1.4919,652
2009-11-27,14:10:00,1.4919,1.4923,1.4907,1.4907,864
2009-11-27,14:15:00,1.4907,1.4913,1.4900,1.4904,1167
2009-11-27,14:20:00,1.4904,1.4914,1.4903,1.4908,698
2009-11-27,14:25:00,1.4908,1.4919,1.4907,1.4913,1054
2009-11-27,14:30:00,1.4914,1.4925,1.4913,1.4919,777
2009-11-27,14:35:00,1.4920,1.4920,1.4916,1.4916,344
2009-11-27,14:40:00,1.4915,1.4934,1.4915,1.4931,922
2009-11-27,14:45:00,1.4932,1.4939,1.4929,1.4936,519
2009-11-27,14:50:00,1.4937,1.4942,1.4933,1.4936,573
2009-11-27,14:55:00,1.4936,1.4940,1.4931,1.4932,693
2009-11-27,15:00:00,1.4933,1.4934,1.4911,1.4923,1502
2009-11-27,15:05:00,1.4924,1.4931,1.4916,1.4919,1055
2009-11-27,15:10:00,1.4920,1.4925,1.4916,1.4922,861
2009-11-27,15:15:00,1.4923,1.4924,1.4904,1.4905,1426
2009-11-27,15:20:00,1.4905,1.4908,1.4860,1.4861,5382
2009-11-27,15:25:00,1.4861,1.4865,1.4843,1.4862,4015
2009-11-27,15:30:00,1.4863,1.4873,1.4853,1.4857,2597
2009-11-27,15:35:00,1.4856,1.4858,1.4828,1.4830,3373
2009-11-27,15:40:00,1.4831,1.4849,1.4827,1.4839,3683
2009-11-27,15:45:00,1.4839,1.4851,1.4833,1.4848,3579
2009-11-27,15:50:00,1.4848,1.4862,1.4848,1.4862,2013
2009-11-27,15:55:00,1.4861,1.4869,1.4857,1.4862,2200
2009-11-27,16:00:00,1.4862,1.4867,1.4846,1.4850,2969
2009-11-27,16:05:00,1.4850,1.4860,1.4847,1.4849,1774
2009-11-27,16:10:00,1.4849,1.4850,1.4839,1.4848,2266
2009-11-27,16:15:00,1.4848,1.4862,1.4842,1.4857,1956
2009-11-27,16:20:00,1.4857,1.4859,1.4845,1.4846,2269
2009-11-27,16:25:00,1.4846,1.4857,1.4846,1.4852,1707
2009-11-27,16:30:00,1.4852,1.4868,1.4850,1.4865,1822
2009-11-27,16:35:00,1.4865,1.4877,1.4864,1.4868,2365
2009-11-27,16:40:00,1.4867,1.4880,1.4866,1.4871,1719
2009-11-27,16:45:00,1.4872,1.4876,1.4869,1.4872,2052
2009-11-27,16:50:00,1.4872,1.4874,1.4866,1.4866,1318
2009-11-27,16:55:00,1.4866,1.4873,1.4866,1.4869,1769
2009-11-27,17:00:00,1.4869,1.4875,1.4869,1.4873,930
2009-11-27,17:05:00,1.4873,1.4873,1.4863,1.4866,1758
2009-11-27,17:10:00,1.4866,1.4875,1.4866,1.4875,1785
2009-11-27,17:15:00,1.4874,1.4895,1.4874,1.4891,2813
2009-11-27,17:20:00,1.4892,1.4894,1.4882,1.4883,1980
2009-11-27,17:25:00,1.4884,1.4894,1.4884,1.4892,1713
2009-11-27,17:30:00,1.4893,1.4913,1.4893,1.4909,3001
2009-11-27,17:35:00,1.4910,1.4915,1.4909,1.4911,1687
2009-11-27,17:40:00,1.4912,1.4913,1.4897,1.4897,1642
2009-11-27,17:45:00,1.4897,1.4901,1.4896,1.4896,886
2009-11-27,17:50:00,1.4897,1.4904,1.4891,1.4903,1172
2009-11-27,17:55:00,1.4903,1.4906,1.4895,1.4896,817
2009-11-27,18:00:00,1.4895,1.4899,1.4891,1.4893,757
2009-11-27,18:05:00,1.4893,1.4894,1.4889,1.4894,681
2009-11-27,18:10:00,1.4894,1.4904,1.4891,1.4903,995
2009-11-27,18:15:00,1.4903,1.4910,1.4901,1.4904,1892
2009-11-27,18:20:00,1.4902,1.4902,1.4891,1.4898,1183
2009-11-27,18:25:00,1.4898,1.4910,1.4896,1.4909,1025
2009-11-27,18:30:00,1.4908,1.4921,1.4906,1.4919,1418
2009-11-27,18:35:00,1.4920,1.4922,1.4912,1.4914,996
2009-11-27,18:40:00,1.4914,1.4921,1.4912,1.4920,943
2009-11-27,18:45:00,1.4920,1.4922,1.4917,1.4920,897
2009-11-27,18:50:00,1.4919,1.4921,1.4917,1.4917,477
2009-11-27,18:55:00,1.4917,1.4922,1.4913,1.4918,1487
2009-11-27,19:00:00,1.4917,1.4919,1.4903,1.4913,1885
2009-11-27,19:05:00,1.4912,1.4920,1.4908,1.4915,917
2009-11-27,19:10:00,1.4915,1.4917,1.4903,1.4906,1205
2009-11-27,19:15:00,1.4906,1.4911,1.4892,1.4896,1561
2009-11-27,19:20:00,1.4895,1.4901,1.4888,1.4892,1526
2009-11-27,19:25:00,1.4892,1.4895,1.4887,1.4891,618
2009-11-27,19:30:00,1.4892,1.4902,1.4890,1.4902,1410
2009-11-27,19:35:00,1.4902,1.4902,1.4891,1.4898,1325
2009-11-27,19:40:00,1.4898,1.4903,1.4896,1.4900,425
2009-11-27,19:45:00,1.4900,1.4913,1.4900,1.4907,1014
2009-11-27,19:50:00,1.4907,1.4910,1.4898,1.4900,978
2009-11-27,19:55:00,1.4899,1.4904,1.4899,1.4904,319
2009-11-27,20:00:00,1.4903,1.4904,1.4900,1.4902,531
2009-11-27,20:05:00,1.4901,1.4907,1.4898,1.4907,519
2009-11-27,20:10:00,1.4907,1.4909,1.4903,1.4904,727
2009-11-27,20:15:00,1.4904,1.4904,1.4900,1.4902,632
2009-11-27,20:20:00,1.4902,1.4902,1.4889,1.4890,699
2009-11-27,20:25:00,1.4891,1.4897,1.4890,1.4891,817
2009-11-27,20:30:00,1.4891,1.4893,1.4885,1.4887,961
2009-11-27,20:35:00,1.4888,1.4893,1.4887,1.4892,594
2009-11-27,20:40:00,1.4893,1.4896,1.4890,1.4892,630
2009-11-27,20:45:00,1.4891,1.4896,1.4891,1.4895,1027
2009-11-27,20:50:00,1.4895,1.4902,1.4893,1.4901,1120
2009-11-27,20:55:00,1.4901,1.4914,1.4901,1.4910,2241
2009-11-27,21:00:00,1.4909,1.4927,1.4909,1.4919,2948
2009-11-27,21:05:00,1.4920,1.4931,1.4919,1.4926,1941
2009-11-27,21:10:00,1.4926,1.4926,1.4914,1.4916,3219
2009-11-27,21:15:00,1.4918,1.4925,1.4913,1.4914,2097
2009-11-27,21:20:00,1.4913,1.4914,1.4906,1.4910,1882
2009-11-27,21:25:00,1.4910,1.4912,1.4896,1.4905,1731
2009-11-27,21:30:00,1.4905,1.4909,1.4903,1.4908,851
2009-11-27,21:35:00,1.4908,1.4911,1.4900,1.4903,1482
2009-11-27,21:40:00,1.4904,1.4912,1.4903,1.4904,1353
2009-11-27,21:45:00,1.4903,1.4904,1.4897,1.4904,1225
2009-11-27,21:50:00,1.4904,1.4911,1.4903,1.4906,828
2009-11-27,21:55:00,1.4907,1.4907,1.4898,1.4905,1231
2009-11-27,22:00:00,1.4905,1.4905,1.4871,1.4871,3654
2009-11-27,22:05:00,1.4870,1.4884,1.4868,1.4880,3294
2009-11-27,22:10:00,1.4881,1.4885,1.4876,1.4883,1641
2009-11-27,22:15:00,1.4883,1.4885,1.4882,1.4884,1002
2009-11-27,22:20:00,1.4884,1.4888,1.4879,1.4880,1342
2009-11-27,22:25:00,1.4880,1.4880,1.4871,1.4874,1567
2009-11-27,22:30:00,1.4874,1.4897,1.4868,1.4894,4151
2009-11-27,22:35:00,1.4894,1.4896,1.4880,1.4888,3721
2009-11-27,22:40:00,1.4888,1.4905,1.4885,1.4899,4148
2009-11-27,22:45:00,1.4900,1.4906,1.4893,1.4905,3251
2009-11-27,22:50:00,1.4905,1.4910,1.4900,1.4905,3365
2009-11-27,22:55:00,1.4905,1.4914,1.4898,1.4909,3777
2009-11-27,23:00:00,1.4909,1.4934,1.4908,1.4924,6150
2009-11-27,23:05:00,1.4924,1.4927,1.4919,1.4922,3024
2009-11-27,23:10:00,1.4923,1.4939,1.4923,1.4938,5281
2009-11-27,23:15:00,1.4938,1.4947,1.4936,1.4946,3340
2009-11-27,23:20:00,1.4946,1.4952,1.4943,1.4946,3380
2009-11-27,23:25:00,1.4947,1.4950,1.4943,1.4943,1634
2009-11-27,23:30:00,1.4944,1.4945,1.4934,1.4943,2398
2009-11-27,23:35:00,1.4943,1.4960,1.4943,1.4957,4453
2009-11-27,23:40:00,1.4957,1.4975,1.4949,1.4971,5992
2009-11-27,23:45:00,1.4970,1.4985,1.4967,1.4980,5694
2009-11-27,23:50:00,1.4979,1.4986,1.4970,1.4980,3595
2009-11-27,23:55:00,1.4979,1.4982,1.4973,1.4979,2470
2009-11-28,00:00:00,1.4979,1.4986,1.4973,1.4981,3324
2009-11-28,00:05:00,1.4981,1.4989,1.4980,1.4986,2419
2009-11-28,00:10:00,1.4986,1.4987,1.4969,1.4973,2505
2009-11-28,00:15:00,1.4972,1.4978,1.4970,1.4973,1582
2009-11-28,00:20:00,1.4973,1.4974,1.4960,1.4967,2757
2009-11-28,00:25:00,1.4967,1.4968,1.4959,1.4960,1778
2009-11-28,00:30:00,1.4960,1.4964,1.4953,1.4963,1836
2009-11-28,00:35:00,1.4962,1.4970,1.4961,1.4968,1225
2009-11-28,00:40:00,1.4968,1.4969,1.4963,1.4967,881
2009-11-28,00:45:00,1.4968,1.4969,1.4957,1.4959,790
2009-11-28,00:50:00,1.4959,1.4968,1.4957,1.4968,910
2009-11-28,00:55:00,1.4968,1.4968,1.4959,1.4963,921
2009-11-28,01:00:00,1.4964,1.4969,1.4962,1.4964,1379
2009-11-28,01:05:00,1.4964,1.4972,1.4961,1.4970,1035
2009-11-28,01:10:00,1.4971,1.4971,1.4966,1.4970,404
2009-11-28,01:15:00,1.4970,1.4972,1.4956,1.4956,1120
2009-11-28,01:20:00,1.4956,1.4959,1.4955,1.4958,675
2009-11-28,01:25:00,1.4957,1.4965,1.4956,1.4964,644
2009-11-28,01:30:00,1.4963,1.4968,1.4962,1.4964,626
2009-11-28,01:35:00,1.4965,1.4970,1.4965,1.4968,467
2009-11-28,01:40:00,1.4967,1.4971,1.4967,1.4970,354
2009-11-28,01:45:00,1.4970,1.4979,1.4967,1.4974,900
2009-11-28,01:50:00,1.4974,1.4974,1.4968,1.4973,663
2009-11-28,01:55:00,1.4972,1.4973,1.4958,1.4960,1415
2009-11-28,02:00:00,1.4961,1.4962,1.4954,1.4955,729
2009-11-28,02:05:00,1.4957,1.4961,1.4953,1.4960,199
2009-11-28,02:10:00,1.4960,1.4968,1.4959,1.4967,220
2009-11-28,06:00:00,1.4960,1.4960,1.4960,1.4960,1
2009-11-30,07:00:00,1.5010,1.5015,1.5006,1.5010,504
2009-11-30,07:05:00,1.5010,1.5013,1.5000,1.5000,257
2009-11-30,07:10:00,1.5001,1.5009,1.4999,1.5008,237
2009-11-30,07:15:00,1.5007,1.5008,1.4999,1.4999,366
2009-11-30,07:20:00,1.4999,1.5001,1.4973,1.4976,683
2009-11-30,07:25:00,1.4977,1.4978,1.4964,1.4973,594
2009-11-30,07:30:00,1.4974,1.4983,1.4972,1.4982,283
2009-11-30,07:35:00,1.4981,1.4985,1.4979,1.4984,182
2009-11-30,07:40:00,1.4985,1.4999,1.4984,1.4993,338
2009-11-30,07:45:00,1.4993,1.4996,1.4991,1.4994,278
2009-11-30,07:50:00,1.4994,1.5008,1.4994,1.5006,348
2009-11-30,07:55:00,1.5005,1.5006,1.4996,1.4998,298
2009-11-30,08:00:00,1.4997,1.5000,1.4978,1.4981,634
2009-11-30,08:05:00,1.4981,1.4992,1.4977,1.4991,339
2009-11-30,08:10:00,1.4991,1.4999,1.4991,1.4997,236
2009-11-30,08:15:00,1.4998,1.4998,1.4980,1.4983,301
2009-11-30,08:20:00,1.4982,1.4989,1.4975,1.4982,261
2009-11-30,08:25:00,1.4982,1.4986,1.4979,1.4984,125
2009-11-30,08:30:00,1.4983,1.4989,1.4980,1.4989,283
2009-11-30,08:35:00,1.4989,1.4999,1.4989,1.4996,299
2009-11-30,08:40:00,1.4997,1.4998,1.4994,1.4995,84
2009-11-30,08:45:00,1.4994,1.4995,1.4991,1.4991,224
2009-11-30,08:50:00,1.4991,1.4999,1.4988,1.4998,408
2009-11-30,08:55:00,1.4996,1.4999,1.4992,1.4998,587
2009-11-30,09:00:00,1.4997,1.5031,1.4996,1.5022,1874
2009-11-30,09:05:00,1.5022,1.5037,1.5020,1.5031,977
2009-11-30,09:10:00,1.5031,1.5040,1.5028,1.5038,725
2009-11-30,09:15:00,1.5038,1.5058,1.5038,1.5054,2369
2009-11-30,09:20:00,1.5054,1.5057,1.5043,1.5043,1156
2009-11-30,09:25:00,1.5044,1.5055,1.5041,1.5055,557
2009-11-30,09:30:00,1.5054,1.5070,1.5054,1.5062,1393
2009-11-30,09:35:00,1.5061,1.5063,1.5052,1.5055,771
2009-11-30,09:40:00,1.5056,1.5059,1.5050,1.5054,465
2009-11-30,09:45:00,1.5053,1.5053,1.5046,1.5046,627
2009-11-30,09:50:00,1.5046,1.5050,1.5044,1.5049,344
2009-11-30,09:55:00,1.5049,1.5049,1.5046,1.5046,140
2009-11-30,10:00:00,1.5045,1.5051,1.5044,1.5046,247
2009-11-30,10:05:00,1.5047,1.5047,1.5036,1.5041,543
2009-11-30,10:10:00,1.5041,1.5049,1.5041,1.5045,527
2009-11-30,10:15:00,1.5045,1.5047,1.5043,1.5045,225
2009-11-30,10:20:00,1.5046,1.5052,1.5046,1.5050,81
2009-11-30,10:25:00,1.5048,1.5050,1.5044,1.5050,109
2009-11-30,10:30:00,1.5050,1.5058,1.5049,1.5055,197
2009-11-30,10:35:00,1.5056,1.5061,1.5052,1.5060,278
2009-11-30,10:40:00,1.5061,1.5061,1.5054,1.5058,293
2009-11-30,10:45:00,1.5058,1.5059,1.5056,1.5056,74
2009-11-30,10:50:00,1.5058,1.5060,1.5056,1.5059,50
2009-11-30,10:55:00,1.5058,1.5066,1.5056,1.5066,247
2009-11-30,11:00:00,1.5065,1.5069,1.5057,1.5063,657
2009-11-30,11:05:00,1.5063,1.5065,1.5058,1.5060,151
2009-11-30,11:10:00,1.5060,1.5064,1.5058,1.5059,463
2009-11-30,11:15:00,1.5059,1.5063,1.5054,1.5055,267
2009-11-30,11:20:00,1.5055,1.5063,1.5053,1.5063,134
2009-11-30,11:25:00,1.5062,1.5065,1.5058,1.5064,253
2009-11-30,11:30:00,1.5064,1.5068,1.5062,1.5063,171
2009-11-30,11:35:00,1.5063,1.5063,1.5055,1.5056,143
2009-11-30,11:40:00,1.5056,1.5061,1.5054,1.5059,94
2009-11-30,11:45:00,1.5058,1.5059,1.5057,1.5059,22
2009-11-30,11:50:00,1.5060,1.5062,1.5060,1.5061,208
2009-11-30,11:55:00,1.5060,1.5065,1.5060,1.5064,262
2009-11-30,12:00:00,1.5062,1.5070,1.5061,1.5065,272
2009-11-30,12:05:00,1.5065,1.5080,1.5065,1.5077,793
2009-11-30,12:10:00,1.5076,1.5077,1.5071,1.5074,484
2009-11-30,12:15:00,1.5074,1.5079,1.5073,1.5076,181
2009-11-30,12:20:00,1.5077,1.5084,1.5077,1.5081,670
2009-11-30,12:25:00,1.5080,1.5082,1.5077,1.5078,167
2009-11-30,12:30:00,1.5079,1.5079,1.5070,1.5074,263
2009-11-30,12:35:00,1.5074,1.5078,1.5072,1.5075,314
2009-11-30,12:40:00,1.5075,1.5075,1.5066,1.5067,389
2009-11-30,12:45:00,1.5067,1.5070,1.5064,1.5068,184
2009-11-30,12:50:00,1.5069,1.5074,1.5069,1.5073,88
2009-11-30,12:55:00,1.5073,1.5076,1.5065,1.5066,200
2009-11-30,13:00:00,1.5067,1.5074,1.5066,1.5073,224
2009-11-30,13:05:00,1.5073,1.5078,1.5042,1.5062,1702
2009-11-30,13:10:00,1.5062,1.5067,1.5041,1.5053,923
2009-11-30,13:15:00,1.5054,1.5056,1.5044,1.5044,393
2009-11-30,13:20:00,1.5045,1.5046,1.5029,1.5036,836
2009-11-30,13:25:00,1.5037,1.5049,1.5036,1.5048,679
2009-11-30,13:30:00,1.5047,1.5053,1.5041,1.5047,534
2009-11-30,13:35:00,1.5046,1.5046,1.5038,1.5041,513
2009-11-30,13:40:00,1.5040,1.5058,1.5039,1.5055,514
2009-11-30,13:45:00,1.5054,1.5062,1.5053,1.5060,322
2009-11-30,13:50:00,1.5061,1.5063,1.5055,1.5059,541
2009-11-30,13:55:00,1.5058,1.5058,1.5050,1.5051,480
2009-11-30,14:00:00,1.5051,1.5054,1.5045,1.5053,669
2009-11-30,14:05:00,1.5053,1.5057,1.5049,1.5055,171
2009-11-30,14:10:00,1.5055,1.5060,1.5050,1.5060,368
2009-11-30,14:15:00,1.5060,1.5062,1.5057,1.5061,267
2009-11-30,14:20:00,1.5061,1.5063,1.5059,1.5060,343
2009-11-30,14:25:00,1.5060,1.5062,1.5055,1.5057,227
2009-11-30,14:30:00,1.5057,1.5063,1.5056,1.5060,294
2009-11-30,14:35:00,1.5059,1.5063,1.5059,1.5062,218
2009-11-30,14:40:00,1.5062,1.5069,1.5061,1.5069,257
2009-11-30,14:45:00,1.5069,1.5074,1.5062,1.5062,481
2009-11-30,14:50:00,1.5064,1.5066,1.5057,1.5058,197
2009-11-30,14:55:00,1.5058,1.5060,1.5045,1.5046,917
2009-11-30,15:00:00,1.5046,1.5061,1.5046,1.5058,524
2009-11-30,15:05:00,1.5057,1.5067,1.5056,1.5060,322
2009-11-30,15:10:00,1.5060,1.5060,1.5051,1.5054,389
2009-11-30,15:15:00,1.5053,1.5060,1.5047,1.5050,746
2009-11-30,15:20:00,1.5051,1.5056,1.5045,1.5056,819
2009-11-30,15:25:00,1.5056,1.5060,1.5053,1.5059,470
2009-11-30,15:30:00,1.5059,1.5063,1.5056,1.5057,351
2009-11-30,15:35:00,1.5057,1.5068,1.5057,1.5062,453
2009-11-30,15:40:00,1.5062,1.5071,1.5062,1.5069,503
2009-11-30,15:45:00,1.5069,1.5070,1.5063,1.5063,623
2009-11-30,15:50:00,1.5064,1.5069,1.5061,1.5067,730
2009-11-30,15:55:00,1.5066,1.5068,1.5063,1.5064,405
2009-11-30,16:00:00,1.5063,1.5063,1.5047,1.5056,1304
2009-11-30,16:05:00,1.5056,1.5059,1.5055,1.5056,735
2009-11-30,16:10:00,1.5056,1.5058,1.5044,1.5049,1213
2009-11-30,16:15:00,1.5049,1.5050,1.5037,1.5046,1566
2009-11-30,16:20:00,1.5045,1.5047,1.5036,1.5043,1270
2009-11-30,16:25:00,1.5043,1.5045,1.5032,1.5036,980
2009-11-30,16:30:00,1.5036,1.5037,1.5022,1.5030,1480
2009-11-30,16:35:00,1.5031,1.5036,1.5021,1.5022,878
2009-11-30,16:40:00,1.5022,1.5037,1.5021,1.5036,1423
2009-11-30,16:45:00,1.5035,1.5043,1.5032,1.5042,990
2009-11-30,16:50:00,1.5042,1.5045,1.5037,1.5038,402
2009-11-30,16:55:00,1.5039,1.5042,1.5031,1.5041,916
2009-11-30,17:00:00,1.5040,1.5050,1.5037,1.5049,705
2009-11-30,17:05:00,1.5047,1.5051,1.5041,1.5046,485
2009-11-30,17:10:00,1.5045,1.5047,1.5037,1.5037,524
2009-11-30,17:15:00,1.5037,1.5049,1.5037,1.5047,490
2009-11-30,17:20:00,1.5047,1.5048,1.5043,1.5044,314
2009-11-30,17:25:00,1.5045,1.5046,1.5039,1.5044,670
2009-11-30,17:30:00,1.5045,1.5048,1.5041,1.5043,1015
2009-11-30,17:35:00,1.5043,1.5043,1.5038,1.5039,585
2009-11-30,17:40:00,1.5038,1.5054,1.5033,1.5053,1132
2009-11-30,17:45:00,1.5053,1.5053,1.5045,1.5045,786
2009-11-30,17:50:00,1.5046,1.5046,1.5040,1.5042,438
2009-11-30,17:55:00,1.5043,1.5045,1.5040,1.5042,473
2009-11-30,18:00:00,1.5043,1.5045,1.5035,1.5044,809
2009-11-30,18:05:00,1.5045,1.5047,1.5035,1.5037,637
2009-11-30,18:10:00,1.5036,1.5043,1.5036,1.5039,928
2009-11-30,18:15:00,1.5038,1.5039,1.5028,1.5030,1046
2009-11-30,18:20:00,1.5031,1.5038,1.5027,1.5033,553
2009-11-30,18:25:00,1.5033,1.5039,1.5029,1.5038,639
2009-11-30,18:30:00,1.5038,1.5047,1.5035,1.5047,771
2009-11-30,18:35:00,1.5047,1.5051,1.5041,1.5048,752
2009-11-30,18:40:00,1.5048,1.5052,1.5046,1.5051,470
2009-11-30,18:45:00,1.5052,1.5052,1.5047,1.5050,597
2009-11-30,18:50:00,1.5051,1.5055,1.5049,1.5055,435
2009-11-30,18:55:00,1.5055,1.5058,1.5051,1.5056,904
2009-11-30,19:00:00,1.5055,1.5064,1.5055,1.5064,617
2009-11-30,19:05:00,1.5064,1.5066,1.5022,1.5035,4236
2009-11-30,19:10:00,1.5035,1.5039,1.5022,1.5033,2246
2009-11-30,19:15:00,1.5033,1.5047,1.5030,1.5041,1271
2009-11-30,19:20:00,1.5042,1.5043,1.5034,1.5042,1192
2009-11-30,19:25:00,1.5042,1.5043,1.5035,1.5041,597
2009-11-30,19:30:00,1.5041,1.5041,1.5030,1.5035,788
2009-11-30,19:35:00,1.5035,1.5041,1.5034,1.5036,561
2009-11-30,19:40:00,1.5036,1.5042,1.5033,1.5042,533
2009-11-30,19:45:00,1.5042,1.5042,1.5034,1.5036,550
2009-11-30,19:50:00,1.5036,1.5039,1.5025,1.5036,645
2009-11-30,19:55:00,1.5036,1.5036,1.5031,1.5033,132
2009-11-30,20:00:00,1.5034,1.5034,1.5025,1.5027,558
2009-11-30,20:05:00,1.5027,1.5029,1.5026,1.5027,208
2009-11-30,20:10:00,1.5027,1.5037,1.5026,1.5034,415
2009-11-30,20:15:00,1.5034,1.5036,1.5029,1.5032,404
2009-11-30,20:20:00,1.5032,1.5033,1.5028,1.5029,324
2009-11-30,20:25:00,1.5029,1.5030,1.5022,1.5025,405
2009-11-30,20:30:00,1.5026,1.5027,1.5018,1.5027,1491
2009-11-30,20:35:00,1.5026,1.5029,1.5018,1.5023,918
2009-11-30,20:40:00,1.5022,1.5028,1.5018,1.5022,941
2009-11-30,20:45:00,1.5021,1.5026,1.5012,1.5016,909
2009-11-30,20:50:00,1.5017,1.5025,1.5013,1.5025,692
2009-11-30,20:55:00,1.5025,1.5033,1.5024,1.5028,884
2009-11-30,21:00:00,1.5028,1.5031,1.5024,1.5024,808
2009-11-30,21:05:00,1.5024,1.5029,1.5022,1.5027,666
2009-11-30,21:10:00,1.5027,1.5027,1.5021,1.5024,1243
2009-11-30,21:15:00,1.5024,1.5027,1.5023,1.5026,668
2009-11-30,21:20:00,1.5025,1.5042,1.5025,1.5035,2642
2009-11-30,21:25:00,1.5035,1.5036,1.5032,1.5033,649
2009-11-30,21:30:00,1.5032,1.5039,1.5029,1.5030,1492
2009-11-30,21:35:00,1.5030,1.5037,1.5030,1.5031,1447
2009-11-30,21:40:00,1.5031,1.5033,1.5024,1.5030,1254
2009-11-30,21:45:00,1.5029,1.5032,1.5020,1.5028,2311
2009-11-30,21:50:00,1.5028,1.5028,1.5013,1.5017,2185
2009-11-30,21:55:00,1.5017,1.5022,1.5013,1.5016,1111
2009-11-30,22:00:00,1.5017,1.5019,1.5008,1.5015,1814
2009-11-30,22:05:00,1.5015,1.5017,1.5008,1.5014,1524
2009-11-30,22:10:00,1.5015,1.5017,1.5007,1.5008,1345
2009-11-30,22:15:00,1.5008,1.5011,1.5001,1.5007,1835
2009-11-30,22:20:00,1.5007,1.5017,1.5002,1.5005,1657
2009-11-30,22:25:00,1.5005,1.5007,1.5001,1.5001,1454
2009-11-30,22:30:00,1.5001,1.5009,1.4996,1.5002,3273
2009-11-30,22:35:00,1.5002,1.5016,1.5002,1.5013,5203
2009-11-30,22:40:00,1.5013,1.5023,1.5008,1.5021,4584
2009-11-30,22:45:00,1.5021,1.5023,1.5011,1.5015,4546
2009-11-30,22:50:00,1.5016,1.5018,1.5009,1.5015,3673
2009-11-30,22:55:00,1.5015,1.5024,1.5015,1.5020,2293
2009-11-30,23:00:00,1.5020,1.5029,1.5020,1.5023,3123
2009-11-30,23:05:00,1.5022,1.5034,1.5022,1.5030,3031
2009-11-30,23:10:00,1.5030,1.5036,1.5027,1.5034,2328
2009-11-30,23:15:00,1.5035,1.5037,1.5030,1.5031,2873
2009-11-30,23:20:00,1.5031,1.5035,1.5028,1.5032,1996
2009-11-30,23:25:00,1.5032,1.5041,1.5031,1.5041,1627
2009-11-30,23:30:00,1.5041,1.5047,1.5039,1.5040,2681
2009-11-30,23:35:00,1.5040,1.5042,1.5034,1.5036,1862
2009-11-30,23:40:00,1.5036,1.5037,1.5024,1.5025,2468
2009-11-30,23:45:00,1.5026,1.5027,1.5014,1.5018,4338
2009-11-30,23:50:00,1.5018,1.5020,1.5013,1.5015,2369
2009-11-30,23:55:00,1.5015,1.5016,1.5003,1.5014,4409
2009-12-01,00:00:00,1.5014,1.5016,1.4991,1.5005,9354
2009-12-01,00:05:00,1.5005,1.5010,1.5001,1.5009,3119
2009-12-01,00:10:00,1.5009,1.5009,1.4995,1.5004,2062
2009-12-01,00:15:00,1.5005,1.5013,1.5002,1.5013,2845
2009-12-01,00:20:00,1.5012,1.5012,1.5003,1.5004,1658
2009-12-01,00:25:00,1.5004,1.5004,1.4992,1.4993,3099
2009-12-01,00:30:00,1.4992,1.4992,1.4976,1.4987,5302
2009-12-01,00:35:00,1.4987,1.4995,1.4978,1.4992,2186
2009-12-01,00:40:00,1.4992,1.4993,1.4987,1.4991,1665
2009-12-01,00:45:00,1.4991,1.4998,1.4986,1.4986,1834
2009-12-01,00:50:00,1.4986,1.4989,1.4980,1.4986,1721
2009-12-01,00:55:00,1.4985,1.4994,1.4984,1.4992,1231
2009-12-01,01:00:00,1.4993,1.4995,1.4988,1.4992,1456
2009-12-01,01:05:00,1.4992,1.4992,1.4983,1.4989,1546
2009-12-01,01:10:00,1.4989,1.4994,1.4985,1.4993,1745
2009-12-01,01:15:00,1.4994,1.5004,1.4993,1.5001,2040
2009-12-01,01:20:00,1.5000,1.5000,1.4994,1.4998,1284
2009-12-01,01:25:00,1.4997,1.4999,1.4995,1.4998,492
2009-12-01,01:30:00,1.4999,1.4999,1.4985,1.4988,1841
2009-12-01,01:35:00,1.4989,1.4991,1.4985,1.4990,599
2009-12-01,01:40:00,1.4991,1.4993,1.4987,1.4988,596
2009-12-01,01:45:00,1.4987,1.4990,1.4980,1.4985,1239
2009-12-01,01:50:00,1.4984,1.4984,1.4976,1.4979,1151
2009-12-01,01:55:00,1.4979,1.4979,1.4972,1.4975,1315
2009-12-01,02:00:00,1.4975,1.4991,1.4974,1.4986,1576
2009-12-01,02:05:00,1.4986,1.4989,1.4981,1.4986,534
2009-12-01,02:10:00,1.4985,1.4990,1.4984,1.4988,515
2009-12-01,02:15:00,1.4988,1.4992,1.4985,1.4991,669
2009-12-01,02:20:00,1.4991,1.4996,1.4991,1.4994,759
2009-12-01,02:25:00,1.4993,1.5003,1.4993,1.5002,1474
2009-12-01,02:30:00,1.5002,1.5008,1.5000,1.5003,1768
2009-12-01,02:35:00,1.5003,1.5004,1.5000,1.5001,619
2009-12-01,02:40:00,1.5002,1.5005,1.4994,1.4996,1282
2009-12-01,02:45:00,1.4997,1.5000,1.4992,1.4999,838
2009-12-01,02:50:00,1.4998,1.5008,1.4997,1.5000,2448
2009-12-01,02:55:00,1.5000,1.5006,1.5000,1.5002,1354
2009-12-01,03:00:00,1.5001,1.5003,1.4995,1.4996,1232
2009-12-01,03:05:00,1.4996,1.5002,1.4995,1.4999,1041
2009-12-01,03:10:00,1.4999,1.5002,1.4998,1.5002,441
2009-12-01,03:15:00,1.5002,1.5004,1.4997,1.5000,936
2009-12-01,03:20:00,1.5001,1.5001,1.4993,1.4996,591
2009-12-01,03:25:00,1.4996,1.4996,1.4987,1.4991,1229
2009-12-01,03:30:00,1.4990,1.4995,1.4987,1.4994,854
2009-12-01,03:35:00,1.4993,1.4996,1.4991,1.4991,826
2009-12-01,03:40:00,1.4992,1.4996,1.4987,1.4995,889
2009-12-01,03:45:00,1.4995,1.4995,1.4986,1.4988,1104
2009-12-01,03:50:00,1.4989,1.4989,1.4984,1.4989,1200
2009-12-01,03:55:00,1.4989,1.4993,1.4987,1.4992,1023
2009-12-01,04:00:00,1.4992,1.4996,1.4991,1.4994,825
2009-12-01,04:05:00,1.4994,1.5000,1.4993,1.4998,685
2009-12-01,04:10:00,1.4997,1.5003,1.4997,1.5003,1368
2009-12-01,04:15:00,1.5003,1.5016,1.5001,1.5014,1893
2009-12-01,04:20:00,1.5013,1.5015,1.5010,1.5011,704
2009-12-01,04:25:00,1.5011,1.5015,1.5008,1.5015,965
2009-12-01,04:30:00,1.5015,1.5023,1.5013,1.5021,1737
2009-12-01,04:35:00,1.5021,1.5024,1.5019,1.5020,925
2009-12-01,04:40:00,1.5019,1.5019,1.5013,1.5016,749
2009-12-01,04:45:00,1.5016,1.5019,1.5015,1.5018,561
2009-12-01,04:50:00,1.5017,1.5024,1.5016,1.5022,542
2009-12-01,04:55:00,1.5022,1.5023,1.5014,1.5014,703
2009-12-01,05:00:00,1.5014,1.5015,1.5011,1.5012,535
2009-12-01,05:05:00,1.5012,1.5014,1.5008,1.5009,287
2009-12-01,05:10:00,1.5009,1.5011,1.5005,1.5006,264
2009-12-01,05:15:00,1.5006,1.5010,1.5005,1.5008,88
2009-12-01,05:20:00,1.5009,1.5010,1.5007,1.5008,87
2009-12-01,05:25:00,1.5009,1.5010,1.5007,1.5008,66
2009-12-01,05:30:00,1.5009,1.5009,1.5005,1.5007,71
2009-12-01,05:35:00,1.5006,1.5007,1.5006,1.5006,12
2009-12-01,05:40:00,1.5005,1.5007,1.5005,1.5006,74
2009-12-01,05:45:00,1.5006,1.5006,1.5004,1.5006,39
2009-12-01,05:50:00,1.5007,1.5008,1.5006,1.5007,29
2009-12-01,05:55:00,1.5006,1.5007,1.5004,1.5004,93
2009-12-01,06:00:00,1.4991,1.4991,1.4991,1.4991,1
2009-12-01,07:00:00,1.5005,1.5012,1.5005,1.5009,289
2009-12-01,07:05:00,1.5009,1.5009,1.5007,1.5008,51
2009-12-01,07:10:00,1.5008,1.5008,1.5007,1.5008,29
2009-12-01,07:15:00,1.5007,1.5008,1.5006,1.5007,68
2009-12-01,07:20:00,1.5006,1.5006,1.5002,1.5004,96
2009-12-01,07:25:00,1.5004,1.5004,1.5003,1.5003,52
2009-12-01,07:30:00,1.5004,1.5011,1.5004,1.5009,146
2009-12-01,07:35:00,1.5010,1.5016,1.5010,1.5015,161
2009-12-01,07:40:00,1.5016,1.5026,1.5014,1.5022,380
2009-12-01,07:45:00,1.5021,1.5035,1.5021,1.5034,533
2009-12-01,07:50:00,1.5033,1.5040,1.5031,1.5038,440
2009-12-01,07:55:00,1.5038,1.5038,1.5034,1.5035,104
2009-12-01,08:00:00,1.5035,1.5037,1.5030,1.5031,433
2009-12-01,08:05:00,1.5031,1.5035,1.5031,1.5032,101
2009-12-01,08:10:00,1.5033,1.5033,1.5028,1.5031,114
2009-12-01,08:15:00,1.5031,1.5036,1.5031,1.5035,147
2009-12-01,08:20:00,1.5034,1.5034,1.5026,1.5030,210
2009-12-01,08:25:00,1.5029,1.5032,1.5027,1.5031,79
2009-12-01,08:30:00,1.5031,1.5032,1.5027,1.5030,106
2009-12-01,08:35:00,1.5031,1.5031,1.5027,1.5027,90
2009-12-01,08:40:00,1.5028,1.5029,1.5020,1.5023,139
2009-12-01,08:45:00,1.5023,1.5023,1.5016,1.5016,431
2009-12-01,08:50:00,1.5016,1.5021,1.5011,1.5011,316
2009-12-01,08:55:00,1.5011,1.5014,1.5008,1.5010,448
2009-12-01,09:00:00,1.5010,1.5015,1.5007,1.5014,211
2009-12-01,09:05:00,1.5014,1.5019,1.5012,1.5013,290
2009-12-01,09:10:00,1.5014,1.5018,1.5014,1.5018,73
2009-12-01,09:15:00,1.5018,1.5023,1.5018,1.5021,200
2009-12-01,09:20:00,1.5022,1.5024,1.5016,1.5017,161
2009-12-01,09:25:00,1.5018,1.5021,1.5016,1.5019,154
2009-12-01,09:30:00,1.5021,1.5022,1.5016,1.5016,145
2009-12-01,09:35:00,1.5016,1.5017,1.5012,1.5015,151
2009-12-01,09:40:00,1.5015,1.5017,1.5007,1.5011,241
2009-12-01,09:45:00,1.5011,1.5016,1.5010,1.5012,118
2009-12-01,09:50:00,1.5010,1.5015,1.5010,1.5012,70
2009-12-01,09:55:00,1.5013,1.5018,1.5011,1.5016,142
2009-12-01,10:00:00,1.5016,1.5018,1.5010,1.5011,290
2009-12-01,10:05:00,1.5011,1.5013,1.5003,1.5006,668
2009-12-01,10:10:00,1.5006,1.5014,1.5005,1.5013,406
2009-12-01,10:15:00,1.5013,1.5013,1.5002,1.5005,457
2009-12-01,10:20:00,1.5005,1.5009,1.5004,1.5007,197
2009-12-01,10:25:00,1.5006,1.5011,1.5002,1.5009,445
2009-12-01,10:30:00,1.5009,1.5011,1.5006,1.5010,110
2009-12-01,10:35:00,1.5011,1.5016,1.5009,1.5012,252
2009-12-01,10:40:00,1.5012,1.5014,1.5006,1.5012,256
2009-12-01,10:45:00,1.5012,1.5014,1.5009,1.5009,155
2009-12-01,10:50:00,1.5009,1.5016,1.5009,1.5015,200
2009-12-01,10:55:00,1.5014,1.5021,1.5014,1.5016,381
2009-12-01,11:00:00,1.5016,1.5019,1.5015,1.5019,211
2009-12-01,11:05:00,1.5019,1.5019,1.5007,1.5011,279
2009-12-01,11:10:00,1.5010,1.5014,1.5008,1.5011,224
2009-12-01,11:15:00,1.5010,1.5013,1.5003,1.5012,526
2009-12-01,11:20:00,1.5012,1.5016,1.5010,1.5011,257
2009-12-01,11:25:00,1.5011,1.5014,1.5008,1.5013,207
2009-12-01,11:30:00,1.5014,1.5020,1.5002,1.5020,1355
2009-12-01,11:35:00,1.5019,1.5026,1.5017,1.5019,819
2009-12-01,11:40:00,1.5019,1.5021,1.5013,1.5016,274
2009-12-01,11:45:00,1.5015,1.5018,1.5007,1.5007,360
2009-12-01,11:50:00,1.5008,1.5015,1.5007,1.5013,269
2009-12-01,11:55:00,1.5013,1.5015,1.5011,1.5015,152
2009-12-01,12:00:00,1.5015,1.5015,1.5008,1.5012,155
2009-12-01,12:05:00,1.5012,1.5012,1.5004,1.5009,154
2009-12-01,12:10:00,1.5007,1.5019,1.5007,1.5015,259
2009-12-01,12:15:00,1.5015,1.5018,1.5011,1.5016,174
2009-12-01,12:20:00,1.5017,1.5019,1.5015,1.5016,115
2009-12-01,12:25:00,1.5016,1.5016,1.5013,1.5014,79
2009-12-01,12:30:00,1.5016,1.5018,1.5013,1.5015,138
2009-12-01,12:35:00,1.5015,1.5015,1.5012,1.5013,83
2009-12-01,12:40:00,1.5014,1.5015,1.5004,1.5007,352
2009-12-01,12:45:00,1.5008,1.5010,1.5001,1.5008,320
2009-12-01,12:50:00,1.5008,1.5010,1.5007,1.5008,107
2009-12-01,12:55:00,1.5008,1.5011,1.5007,1.5010,117
2009-12-01,13:00:00,1.5010,1.5011,1.5003,1.5004,136
2009-12-01,13:05:00,1.5004,1.5005,1.4988,1.4990,924
2009-12-01,13:10:00,1.4990,1.4992,1.4981,1.4983,767
2009-12-01,13:15:00,1.4984,1.4984,1.4970,1.4982,1140
2009-12-01,13:20:00,1.4982,1.4989,1.4982,1.4985,312
2009-12-01,13:25:00,1.4986,1.4987,1.4985,1.4987,104
2009-12-01,13:30:00,1.4986,1.4988,1.4982,1.4983,173
2009-12-01,13:35:00,1.4983,1.4996,1.4982,1.4993,767
2009-12-01,13:40:00,1.4993,1.5001,1.4993,1.4997,652
2009-12-01,13:45:00,1.4997,1.5001,1.4992,1.5000,219
2009-12-01,13:50:00,1.5000,1.5002,1.4997,1.5001,140
2009-12-01,13:55:00,1.5001,1.5005,1.4999,1.5000,131
2009-12-01,14:00:00,1.4999,1.5001,1.4997,1.4998,98
2009-12-01,14:05:00,1.4998,1.4999,1.4990,1.4994,234
2009-12-01,14:10:00,1.4995,1.4999,1.4995,1.4999,30
2009-12-01,14:15:00,1.4999,1.5003,1.4999,1.5002,156
2009-12-01,14:20:00,1.5001,1.5006,1.4997,1.5006,169
2009-12-01,14:25:00,1.5005,1.5005,1.4999,1.5000,128
2009-12-01,14:30:00,1.5000,1.5002,1.4998,1.4998,172
2009-12-01,14:35:00,1.4999,1.5002,1.4990,1.4998,961
2009-12-01,14:40:00,1.5000,1.5003,1.4993,1.5000,914
2009-12-01,14:45:00,1.4998,1.5001,1.4995,1.4998,252
2009-12-01,14:50:00,1.4998,1.5013,1.4997,1.5010,547
2009-12-01,14:55:00,1.5011,1.5020,1.5010,1.5018,743
2009-12-01,15:00:00,1.5020,1.5035,1.5020,1.5030,1318
2009-12-01,15:05:00,1.5031,1.5034,1.5026,1.5028,397
2009-12-01,15:10:00,1.5030,1.5035,1.5027,1.5032,940
2009-12-01,15:15:00,1.5031,1.5035,1.5029,1.5032,657
2009-12-01,15:20:00,1.5031,1.5038,1.5030,1.5035,1239
2009-12-01,15:25:00,1.5035,1.5040,1.5033,1.5033,780
2009-12-01,15:30:00,1.5034,1.5037,1.5027,1.5030,553
2009-12-01,15:35:00,1.5030,1.5034,1.5027,1.5032,510
2009-12-01,15:40:00,1.5032,1.5037,1.5032,1.5035,480
2009-12-01,15:45:00,1.5035,1.5035,1.5023,1.5023,885
2009-12-01,15:50:00,1.5023,1.5028,1.5022,1.5023,1093
2009-12-01,15:55:00,1.5022,1.5029,1.5021,1.5027,457
2009-12-01,16:00:00,1.5028,1.5047,1.5028,1.5042,2745
2009-12-01,16:05:00,1.5042,1.5058,1.5039,1.5052,2680
2009-12-01,16:10:00,1.5052,1.5055,1.5047,1.5053,1114
2009-12-01,16:15:00,1.5053,1.5058,1.5050,1.5053,1173
2009-12-01,16:20:00,1.5053,1.5053,1.5046,1.5047,578
2009-12-01,16:25:00,1.5049,1.5050,1.5047,1.5047,378
2009-12-01,16:30:00,1.5046,1.5053,1.5043,1.5052,982
2009-12-01,16:35:00,1.5052,1.5065,1.5051,1.5058,2181
2009-12-01,16:40:00,1.5059,1.5065,1.5058,1.5062,1099
2009-12-01,16:45:00,1.5062,1.5063,1.5057,1.5063,1259
2009-12-01,16:50:00,1.5063,1.5069,1.5063,1.5066,1468
2009-12-01,16:55:00,1.5066,1.5069,1.5062,1.5068,794
2009-12-01,17:00:00,1.5068,1.5076,1.5067,1.5067,1519
2009-12-01,17:05:00,1.5067,1.5072,1.5064,1.5067,1150
2009-12-01,17:10:00,1.5066,1.5067,1.5061,1.5064,845
2009-12-01,17:15:00,1.5064,1.5070,1.5062,1.5069,625
2009-12-01,17:20:00,1.5069,1.5074,1.5067,1.5072,963
2009-12-01,17:25:00,1.5072,1.5075,1.5067,1.5071,1156
2009-12-01,17:30:00,1.5071,1.5071,1.5066,1.5070,750
2009-12-01,17:35:00,1.5069,1.5070,1.5064,1.5065,320
2009-12-01,17:40:00,1.5065,1.5066,1.5060,1.5060,522
2009-12-01,17:45:00,1.5061,1.5062,1.5058,1.5061,355
2009-12-01,17:50:00,1.5061,1.5064,1.5060,1.5063,290
2009-12-01,17:55:00,1.5064,1.5066,1.5060,1.5061,376
2009-12-01,18:00:00,1.5061,1.5063,1.5060,1.5061,228
2009-12-01,18:05:00,1.5061,1.5069,1.5059,1.5068,723
2009-12-01,18:10:00,1.5066,1.5075,1.5066,1.5073,734
2009-12-01,18:15:00,1.5073,1.5076,1.5072,1.5075,757
2009-12-01,18:20:00,1.5074,1.5079,1.5070,1.5079,739
2009-12-01,18:25:00,1.5078,1.5080,1.5076,1.5078,1007
2009-12-01,18:30:00,1.5078,1.5079,1.5075,1.5075,728
2009-12-01,18:35:00,1.5074,1.5077,1.5072,1.5077,536
2009-12-01,18:40:00,1.5077,1.5079,1.5075,1.5077,457
2009-12-01,18:45:00,1.5077,1.5082,1.5074,1.5077,1157
2009-12-01,18:50:00,1.5076,1.5080,1.5075,1.5077,458
2009-12-01,18:55:00,1.5076,1.5077,1.5074,1.5076,474
2009-12-01,19:00:00,1.5075,1.5080,1.5075,1.5078,980
2009-12-01,19:05:00,1.5077,1.5078,1.5072,1.5074,615
2009-12-01,19:10:00,1.5074,1.5075,1.5072,1.5074,326
2009-12-01,19:15:00,1.5074,1.5074,1.5064,1.5066,928
2009-12-01,19:20:00,1.5066,1.5069,1.5065,1.5066,424
2009-12-01,19:25:00,1.5066,1.5067,1.5064,1.5067,369
2009-12-01,19:30:00,1.5067,1.5067,1.5062,1.5066,988
2009-12-01,19:35:00,1.5066,1.5066,1.5061,1.5063,467
2009-12-01,19:40:00,1.5064,1.5065,1.5062,1.5062,357
2009-12-01,19:45:00,1.5061,1.5066,1.5061,1.5066,535
2009-12-01,19:50:00,1.5066,1.5068,1.5063,1.5063,498
2009-12-01,19:55:00,1.5064,1.5069,1.5064,1.5065,1194
2009-12-01,20:00:00,1.5065,1.5067,1.5064,1.5065,450
2009-12-01,20:05:00,1.5065,1.5067,1.5060,1.5063,911
2009-12-01,20:10:00,1.5063,1.5064,1.5061,1.5062,550
2009-12-01,20:15:00,1.5063,1.5070,1.5063,1.5069,306
2009-12-01,20:20:00,1.5069,1.5074,1.5066,1.5073,883
2009-12-01,20:25:00,1.5072,1.5073,1.5070,1.5072,473
2009-12-01,20:30:00,1.5072,1.5073,1.5068,1.5070,956
2009-12-01,20:35:00,1.5070,1.5071,1.5065,1.5065,564
2009-12-01,20:40:00,1.5065,1.5067,1.5060,1.5064,660
2009-12-01,20:45:00,1.5063,1.5066,1.5060,1.5064,1268
2009-12-01,20:50:00,1.5063,1.5069,1.5062,1.5066,670
2009-12-01,20:55:00,1.5066,1.5068,1.5061,1.5062,633
2009-12-01,21:00:00,1.5061,1.5065,1.5058,1.5059,1136
2009-12-01,21:05:00,1.5059,1.5067,1.5059,1.5064,1109
2009-12-01,21:10:00,1.5064,1.5073,1.5064,1.5073,1891
2009-12-01,21:15:00,1.5073,1.5077,1.5072,1.5075,2733
2009-12-01,21:20:00,1.5075,1.5095,1.5072,1.5088,7077
2009-12-01,21:25:00,1.5088,1.5091,1.5085,1.5089,1288
2009-12-01,21:30:00,1.5089,1.5096,1.5086,1.5091,3122
2009-12-01,21:35:00,1.5091,1.5095,1.5080,1.5083,4027
2009-12-01,21:40:00,1.5084,1.5085,1.5071,1.5075,3801
2009-12-01,21:45:00,1.5075,1.5080,1.5075,1.5077,1003
2009-12-01,21:50:00,1.5077,1.5079,1.5072,1.5077,1005
2009-12-01,21:55:00,1.5077,1.5079,1.5074,1.5077,1030
2009-12-01,22:00:00,1.5078,1.5081,1.5072,1.5077,2240
2009-12-01,22:05:00,1.5077,1.5094,1.5074,1.5092,4047
2009-12-01,22:10:00,1.5093,1.5103,1.5091,1.5093,7073
2009-12-01,22:15:00,1.5092,1.5094,1.5087,1.5087,1500
2009-12-01,22:20:00,1.5087,1.5090,1.5082,1.5089,1117
2009-12-01,22:25:00,1.5088,1.5096,1.5087,1.5092,1637
2009-12-01,22:30:00,1.5091,1.5099,1.5086,1.5087,3453
2009-12-01,22:35:00,1.5087,1.5092,1.5086,1.5090,2288
2009-12-01,22:40:00,1.5090,1.5094,1.5082,1.5083,2949
2009-12-01,22:45:00,1.5083,1.5088,1.5082,1.5084,2569
2009-12-01,22:50:00,1.5084,1.5085,1.5079,1.5085,2420
2009-12-01,22:55:00,1.5085,1.5088,1.5082,1.5085,1607
2009-12-01,23:00:00,1.5085,1.5090,1.5076,1.5087,4403
2009-12-01,23:05:00,1.5087,1.5088,1.5078,1.5082,4127
2009-12-01,23:10:00,1.5083,1.5088,1.5073,1.5085,4672
2009-12-01,23:15:00,1.5085,1.5087,1.5080,1.5085,2639
2009-12-01,23:20:00,1.5084,1.5091,1.5080,1.5090,3050
2009-12-01,23:25:00,1.5090,1.5094,1.5084,1.5090,3457
2009-12-01,23:30:00,1.5090,1.5103,1.5089,1.5093,3699
2009-12-01,23:35:00,1.5092,1.5098,1.5088,1.5094,2264
2009-12-01,23:40:00,1.5094,1.5097,1.5089,1.5090,2827
2009-12-01,23:45:00,1.5090,1.5092,1.5083,1.5089,1658
2009-12-01,23:50:00,1.5088,1.5088,1.5082,1.5086,2334
2009-12-01,23:55:00,1.5086,1.5093,1.5082,1.5092,1825
2009-12-02,00:00:00,1.5093,1.5109,1.5092,1.5104,7745
2009-12-02,00:05:00,1.5104,1.5114,1.5098,1.5107,5088
2009-12-02,00:10:00,1.5107,1.5113,1.5104,1.5110,3089
2009-12-02,00:15:00,1.5110,1.5118,1.5108,1.5111,4161
2009-12-02,00:20:00,1.5112,1.5118,1.5108,1.5109,3611
2009-12-02,00:25:00,1.5109,1.5116,1.5108,1.5109,2928
2009-12-02,00:30:00,1.5109,1.5113,1.5107,1.5110,1378
2009-12-02,00:35:00,1.5111,1.5113,1.5107,1.5108,1818
2009-12-02,00:40:00,1.5108,1.5109,1.5101,1.5102,1706
2009-12-02,00:45:00,1.5102,1.5103,1.5088,1.5091,2656
2009-12-02,00:50:00,1.5092,1.5103,1.5091,1.5099,1783
2009-12-02,00:55:00,1.5099,1.5100,1.5092,1.5099,1129
2009-12-02,01:00:00,1.5098,1.5100,1.5092,1.5097,1095
2009-12-02,01:05:00,1.5097,1.5105,1.5097,1.5103,1848
2009-12-02,01:10:00,1.5103,1.5109,1.5103,1.5106,1381
2009-12-02,01:15:00,1.5106,1.5109,1.5104,1.5105,715
2009-12-02,01:20:00,1.5105,1.5107,1.5103,1.5106,1471
2009-12-02,01:25:00,1.5106,1.5106,1.5102,1.5104,1082
2009-12-02,01:30:00,1.5104,1.5105,1.5102,1.5103,598
2009-12-02,01:35:00,1.5104,1.5114,1.5104,1.5108,804
2009-12-02,01:40:00,1.5107,1.5109,1.5102,1.5104,614
2009-12-02,01:45:00,1.5103,1.5107,1.5100,1.5105,499
2009-12-02,01:50:00,1.5104,1.5105,1.5098,1.5098,457
2009-12-02,01:55:00,1.5099,1.5099,1.5093,1.5093,754
2009-12-02,02:00:00,1.5093,1.5097,1.5092,1.5096,743
2009-12-02,02:05:00,1.5096,1.5099,1.5094,1.5095,423
2009-12-02,02:10:00,1.5095,1.5099,1.5094,1.5098,422
2009-12-02,02:15:00,1.5099,1.5104,1.5097,1.5102,501
2009-12-02,02:20:00,1.5102,1.5107,1.5102,1.5105,625
2009-12-02,02:25:00,1.5105,1.5108,1.5103,1.5107,823
2009-12-02,02:30:00,1.5106,1.5109,1.5104,1.5104,817
2009-12-02,02:35:00,1.5105,1.5110,1.5104,1.5107,793
2009-12-02,02:40:00,1.5107,1.5113,1.5106,1.5110,1096
2009-12-02,02:45:00,1.5110,1.5116,1.5110,1.5114,705
2009-12-02,02:50:00,1.5115,1.5115,1.5110,1.5111,480
2009-12-02,02:55:00,1.5111,1.5113,1.5109,1.5110,579
2009-12-02,03:00:00,1.5109,1.5111,1.5107,1.5109,476
2009-12-02,03:05:00,1.5109,1.5111,1.5104,1.5104,502
2009-12-02,03:10:00,1.5104,1.5108,1.5102,1.5102,695
2009-12-02,03:15:00,1.5101,1.5106,1.5100,1.5104,414
2009-12-02,03:20:00,1.5104,1.5109,1.5103,1.5107,564
2009-12-02,03:25:00,1.5108,1.5112,1.5106,1.5111,560
2009-12-02,03:30:00,1.5111,1.5111,1.5105,1.5108,468
2009-12-02,03:35:00,1.5108,1.5109,1.5106,1.5107,363
2009-12-02,03:40:00,1.5107,1.5108,1.5101,1.5102,799
2009-12-02,03:45:00,1.5102,1.5103,1.5099,1.5101,1162
2009-12-02,03:50:00,1.5102,1.5102,1.5092,1.5096,2103
2009-12-02,03:55:00,1.5096,1.5097,1.5091,1.5096,1555
2009-12-02,04:00:00,1.5096,1.5096,1.5091,1.5091,803
2009-12-02,04:05:00,1.5091,1.5095,1.5091,1.5094,734
2009-12-02,04:10:00,1.5094,1.5095,1.5091,1.5092,505
2009-12-02,04:15:00,1.5092,1.5094,1.5091,1.5092,484
2009-12-02,04:20:00,1.5092,1.5094,1.5081,1.5084,3121
2009-12-02,04:25:00,1.5085,1.5091,1.5084,1.5088,1289
2009-12-02,04:30:00,1.5087,1.5089,1.5075,1.5080,1889
2009-12-02,04:35:00,1.5080,1.5088,1.5078,1.5085,1202
2009-12-02,04:40:00,1.5085,1.5088,1.5085,1.5088,714
2009-12-02,04:45:00,1.5088,1.5089,1.5086,1.5087,457
2009-12-02,04:50:00,1.5087,1.5088,1.5081,1.5083,984
2009-12-02,04:55:00,1.5083,1.5086,1.5082,1.5085,477
2009-12-02,05:00:00,1.5084,1.5087,1.5083,1.5086,301
2009-12-02,05:05:00,1.5086,1.5089,1.5085,1.5088,226
2009-12-02,05:10:00,1.5087,1.5091,1.5085,1.5087,310
2009-12-02,05:15:00,1.5087,1.5089,1.5085,1.5088,93
2009-12-02,05:20:00,1.5088,1.5089,1.5084,1.5084,117
2009-12-02,05:25:00,1.5084,1.5085,1.5081,1.5085,129
2009-12-02,05:30:00,1.5084,1.5086,1.5083,1.5083,119
2009-12-02,05:35:00,1.5083,1.5087,1.5082,1.5084,134
2009-12-02,05:40:00,1.5084,1.5087,1.5083,1.5087,41
2009-12-02,05:45:00,1.5085,1.5087,1.5081,1.5084,104
2009-12-02,05:50:00,1.5083,1.5085,1.5082,1.5083,44
2009-12-02,05:55:00,1.5082,1.5085,1.5081,1.5081,156
2009-12-02,06:00:00,1.5080,1.5094,1.5080,1.5094,3
2009-12-02,07:00:00,1.5077,1.5080,1.5076,1.5079,182
2009-12-02,07:05:00,1.5078,1.5083,1.5078,1.5082,78
2009-12-02,07:10:00,1.5082,1.5088,1.5082,1.5086,127
2009-12-02,07:15:00,1.5086,1.5087,1.5085,1.5085,40
2009-12-02,07:20:00,1.5085,1.5088,1.5085,1.5088,31
2009-12-02,07:25:00,1.5087,1.5090,1.5087,1.5089,56
2009-12-02,07:30:00,1.5088,1.5091,1.5088,1.5090,39
2009-12-02,07:35:00,1.5089,1.5089,1.5088,1.5089,27
2009-12-02,07:40:00,1.5089,1.5091,1.5085,1.5087,54
2009-12-02,07:45:00,1.5087,1.5087,1.5083,1.5084,69
2009-12-02,07:50:00,1.5085,1.5089,1.5085,1.5088,148
2009-12-02,07:55:00,1.5088,1.5090,1.5087,1.5088,42
2009-12-02,08:00:00,1.5090,1.5091,1.5085,1.5088,105
2009-12-02,08:05:00,1.5087,1.5087,1.5084,1.5084,28
2009-12-02,08:10:00,1.5083,1.5083,1.5080,1.5081,172
2009-12-02,08:15:00,1.5083,1.5086,1.5081,1.5085,114
2009-12-02,08:20:00,1.5085,1.5089,1.5084,1.5088,164
2009-12-02,08:25:00,1.5088,1.5092,1.5086,1.5088,149
2009-12-02,08:30:00,1.5090,1.5091,1.5087,1.5091,168
2009-12-02,08:35:00,1.5091,1.5095,1.5090,1.5092,229
2009-12-02,08:40:00,1.5093,1.5097,1.5092,1.5092,244
2009-12-02,08:45:00,1.5093,1.5094,1.5090,1.5093,106
2009-12-02,08:50:00,1.5094,1.5097,1.5092,1.5093,105
2009-12-02,08:55:00,1.5093,1.5094,1.5085,1.5090,308
2009-12-02,09:00:00,1.5090,1.5092,1.5085,1.5087,135
2009-12-02,09:05:00,1.5087,1.5088,1.5079,1.5083,206
2009-12-02,09:10:00,1.5083,1.5084,1.5077,1.5079,116
2009-12-02,09:15:00,1.5080,1.5081,1.5075,1.5080,248
2009-12-02,09:20:00,1.5079,1.5083,1.5077,1.5081,132
2009-12-02,09:25:00,1.5081,1.5081,1.5076,1.5077,102
2009-12-02,09:30:00,1.5077,1.5079,1.5073,1.5076,399
2009-12-02,09:35:00,1.5075,1.5079,1.5075,1.5079,149
2009-12-02,09:40:00,1.5079,1.5079,1.5073,1.5076,254
2009-12-02,09:45:00,1.5078,1.5080,1.5076,1.5078,103
2009-12-02,09:50:00,1.5078,1.5078,1.5076,1.5078,54
2009-12-02,09:55:00,1.5078,1.5081,1.5077,1.5079,89
2009-12-02,10:00:00,1.5079,1.5086,1.5079,1.5079,167
2009-12-02,10:05:00,1.5080,1.5087,1.5080,1.5086,208
2009-12-02,10:10:00,1.5086,1.5089,1.5085,1.5086,92
2009-12-02,10:15:00,1.5085,1.5090,1.5085,1.5090,123
2009-12-02,10:20:00,1.5090,1.5090,1.5085,1.5089,223
2009-12-02,10:25:00,1.5089,1.5094,1.5088,1.5094,314
2009-12-02,10:30:00,1.5094,1.5094,1.5090,1.5094,83
2009-12-02,10:35:00,1.5093,1.5097,1.5091,1.5093,249
2009-12-02,10:40:00,1.5092,1.5092,1.5089,1.5091,97
2009-12-02,10:45:00,1.5090,1.5094,1.5090,1.5093,145
2009-12-02,10:50:00,1.5093,1.5093,1.5086,1.5086,180
2009-12-02,10:55:00,1.5086,1.5088,1.5083,1.5087,177
2009-12-02,11:00:00,1.5087,1.5091,1.5086,1.5086,72
2009-12-02,11:05:00,1.5087,1.5088,1.5085,1.5087,88
2009-12-02,11:10:00,1.5088,1.5094,1.5087,1.5092,505
2009-12-02,11:15:00,1.5092,1.5097,1.5092,1.5094,268
2009-12-02,11:20:00,1.5095,1.5100,1.5094,1.5097,280
2009-12-02,11:25:00,1.5097,1.5102,1.5095,1.5100,225
2009-12-02,11:30:00,1.5100,1.5103,1.5097,1.5098,257
2009-12-02,11:35:00,1.5098,1.5100,1.5097,1.5100,49
2009-12-02,11:40:00,1.5099,1.5100,1.5089,1.5095,387
2009-12-02,11:45:00,1.5095,1.5096,1.5092,1.5094,67
2009-12-02,11:50:00,1.5094,1.5096,1.5091,1.5091,170
2009-12-02,11:55:00,1.5092,1.5094,1.5089,1.5091,113
2009-12-02,12:00:00,1.5090,1.5092,1.5088,1.5089,92
2009-12-02,12:05:00,1.5089,1.5091,1.5086,1.5091,128
2009-12-02,12:10:00,1.5091,1.5092,1.5090,1.5092,66
2009-12-02,12:15:00,1.5092,1.5092,1.5089,1.5091,48
2009-12-02,12:20:00,1.5092,1.5092,1.5090,1.5090,40
2009-12-02,12:25:00,1.5089,1.5091,1.5088,1.5090,62
2009-12-02,12:30:00,1.5090,1.5091,1.5089,1.5091,22
2009-12-02,12:35:00,1.5091,1.5091,1.5089,1.5091,27
2009-12-02,12:40:00,1.5091,1.5091,1.5087,1.5088,43
2009-12-02,12:45:00,1.5087,1.5087,1.5085,1.5086,138
2009-12-02,12:50:00,1.5086,1.5086,1.5084,1.5085,65
2009-12-02,12:55:00,1.5085,1.5092,1.5084,1.5091,116
2009-12-02,13:00:00,1.5091,1.5092,1.5088,1.5089,98
2009-12-02,13:05:00,1.5090,1.5090,1.5087,1.5090,51
2009-12-02,13:10:00,1.5088,1.5088,1.5081,1.5087,217
2009-12-02,13:15:00,1.5086,1.5088,1.5085,1.5088,46
2009-12-02,13:20:00,1.5089,1.5089,1.5089,1.5089,17
2009-12-02,13:25:00,1.5089,1.5096,1.5089,1.5096,308
2009-12-02,13:30:00,1.5096,1.5098,1.5094,1.5094,125
2009-12-02,13:35:00,1.5094,1.5096,1.5093,1.5095,36
2009-12-02,13:40:00,1.5094,1.5096,1.5093,1.5095,68
2009-12-02,13:45:00,1.5096,1.5100,1.5096,1.5096,145
2009-12-02,13:50:00,1.5095,1.5096,1.5091,1.5092,201
2009-12-02,13:55:00,1.5092,1.5094,1.5089,1.5090,53
2009-12-02,14:00:00,1.5089,1.5093,1.5089,1.5091,106
2009-12-02,14:05:00,1.5091,1.5098,1.5091,1.5098,78
2009-12-02,14:10:00,1.5098,1.5100,1.5093,1.5095,159
2009-12-02,14:15:00,1.5094,1.5094,1.5090,1.5092,101
2009-12-02,14:20:00,1.5092,1.5092,1.5086,1.5086,107
2009-12-02,14:25:00,1.5087,1.5092,1.5086,1.5089,213
2009-12-02,14:30:00,1.5089,1.5091,1.5088,1.5090,72
2009-12-02,14:35:00,1.5088,1.5088,1.5086,1.5088,62
2009-12-02,14:40:00,1.5088,1.5092,1.5087,1.5092,69
2009-12-02,14:45:00,1.5093,1.5094,1.5089,1.5090,134
2009-12-02,14:50:00,1.5090,1.5093,1.5085,1.5085,316
2009-12-02,14:55:00,1.5086,1.5090,1.5082,1.5086,279
2009-12-02,15:00:00,1.5086,1.5091,1.5084,1.5084,398
2009-12-02,15:05:00,1.5083,1.5084,1.5072,1.5073,785
2009-12-02,15:10:00,1.5073,1.5076,1.5069,1.5074,993
2009-12-02,15:15:00,1.5073,1.5078,1.5070,1.5075,575
2009-12-02,15:20:00,1.5075,1.5078,1.5068,1.5070,438
2009-12-02,15:25:00,1.5070,1.5075,1.5066,1.5067,546
2009-12-02,15:30:00,1.5067,1.5077,1.5067,1.5074,367
2009-12-02,15:35:00,1.5072,1.5074,1.5064,1.5074,872
2009-12-02,15:40:00,1.5073,1.5081,1.5072,1.5077,675
2009-12-02,15:45:00,1.5078,1.5086,1.5074,1.5085,670
2009-12-02,15:50:00,1.5085,1.5090,1.5081,1.5089,760
2009-12-02,15:55:00,1.5089,1.5090,1.5080,1.5086,755
2009-12-02,16:00:00,1.5086,1.5087,1.5081,1.5087,849
2009-12-02,16:05:00,1.5088,1.5098,1.5088,1.5089,2177
2009-12-02,16:10:00,1.5089,1.5093,1.5082,1.5085,1079
2009-12-02,16:15:00,1.5086,1.5087,1.5082,1.5086,345
2009-12-02,16:20:00,1.5086,1.5091,1.5085,1.5088,808
2009-12-02,16:25:00,1.5087,1.5106,1.5087,1.5103,1828
2009-12-02,16:30:00,1.5104,1.5110,1.5100,1.5101,1599
2009-12-02,16:35:00,1.5102,1.5105,1.5099,1.5101,412
2009-12-02,16:40:00,1.5100,1.5104,1.5096,1.5100,682
2009-12-02,16:45:00,1.5100,1.5102,1.5096,1.5097,372
2009-12-02,16:50:00,1.5097,1.5098,1.5091,1.5098,673
2009-12-02,16:55:00,1.5098,1.5099,1.5091,1.5095,521
2009-12-02,17:00:00,1.5095,1.5098,1.5093,1.5097,390
2009-12-02,17:05:00,1.5097,1.5098,1.5092,1.5095,691
2009-12-02,17:10:00,1.5094,1.5098,1.5093,1.5097,359
2009-12-02,17:15:00,1.5097,1.5098,1.5093,1.5094,330
2009-12-02,17:20:00,1.5094,1.5094,1.5086,1.5087,758
2009-12-02,17:25:00,1.5088,1.5095,1.5085,1.5091,916
2009-12-02,17:30:00,1.5091,1.5094,1.5089,1.5090,502
2009-12-02,17:35:00,1.5091,1.5098,1.5091,1.5097,465
2009-12-02,17:40:00,1.5097,1.5098,1.5093,1.5094,189
2009-12-02,17:45:00,1.5095,1.5099,1.5094,1.5098,228
2009-12-02,17:50:00,1.5099,1.5102,1.5097,1.5098,934
2009-12-02,17:55:00,1.5098,1.5103,1.5096,1.5100,933
2009-12-02,18:00:00,1.5100,1.5101,1.5098,1.5099,233
2009-12-02,18:05:00,1.5099,1.5103,1.5098,1.5103,446
2009-12-02,18:10:00,1.5103,1.5105,1.5100,1.5102,251
2009-12-02,18:15:00,1.5101,1.5109,1.5101,1.5106,837
2009-12-02,18:20:00,1.5106,1.5108,1.5103,1.5104,1405
2009-12-02,18:25:00,1.5104,1.5105,1.5100,1.5101,882
2009-12-02,18:30:00,1.5102,1.5103,1.5101,1.5102,265
2009-12-02,18:35:00,1.5103,1.5107,1.5102,1.5102,439
2009-12-02,18:40:00,1.5103,1.5105,1.5100,1.5103,279
2009-12-02,18:45:00,1.5103,1.5107,1.5103,1.5103,343
2009-12-02,18:50:00,1.5102,1.5103,1.5090,1.5095,1843
2009-12-02,18:55:00,1.5095,1.5105,1.5095,1.5102,551
2009-12-02,19:00:00,1.5103,1.5104,1.5098,1.5103,484
2009-12-02,19:05:00,1.5102,1.5105,1.5101,1.5102,327
2009-12-02,19:10:00,1.5102,1.5102,1.5093,1.5094,516
2009-12-02,19:15:00,1.5095,1.5096,1.5092,1.5094,124
2009-12-02,19:20:00,1.5094,1.5095,1.5088,1.5089,567
2009-12-02,19:25:00,1.5088,1.5091,1.5086,1.5090,469
2009-12-02,19:30:00,1.5090,1.5090,1.5085,1.5087,550
2009-12-02,19:35:00,1.5087,1.5088,1.5083,1.5084,283
2009-12-02,19:40:00,1.5084,1.5087,1.5084,1.5085,266
2009-12-02,19:45:00,1.5084,1.5088,1.5083,1.5087,571
2009-12-02,19:50:00,1.5088,1.5090,1.5085,1.5087,488
2009-12-02,19:55:00,1.5087,1.5087,1.5081,1.5084,589
2009-12-02,20:00:00,1.5085,1.5087,1.5083,1.5085,1006
2009-12-02,20:05:00,1.5086,1.5086,1.5081,1.5081,347
2009-12-02,20:10:00,1.5082,1.5085,1.5080,1.5085,640
2009-12-02,20:15:00,1.5085,1.5089,1.5082,1.5086,440
2009-12-02,20:20:00,1.5086,1.5091,1.5086,1.5089,370
2009-12-02,20:25:00,1.5088,1.5089,1.5082,1.5083,410
2009-12-02,20:30:00,1.5082,1.5086,1.5081,1.5083,523
2009-12-02,20:35:00,1.5083,1.5087,1.5082,1.5084,471
2009-12-02,20:40:00,1.5084,1.5087,1.5083,1.5085,536
2009-12-02,20:45:00,1.5085,1.5088,1.5084,1.5086,241
2009-12-02,20:50:00,1.5086,1.5086,1.5083,1.5085,315
2009-12-02,20:55:00,1.5086,1.5091,1.5085,1.5090,809
2009-12-02,21:00:00,1.5090,1.5094,1.5086,1.5088,573
2009-12-02,21:05:00,1.5088,1.5094,1.5088,1.5090,509
2009-12-02,21:10:00,1.5090,1.5094,1.5085,1.5087,617
2009-12-02,21:15:00,1.5088,1.5094,1.5083,1.5084,1826
2009-12-02,21:20:00,1.5084,1.5093,1.5081,1.5092,1840
2009-12-02,21:25:00,1.5092,1.5096,1.5088,1.5088,1030
2009-12-02,21:30:00,1.5088,1.5088,1.5079,1.5085,3123
2009-12-02,21:35:00,1.5085,1.5086,1.5079,1.5083,1143
2009-12-02,21:40:00,1.5083,1.5086,1.5081,1.5085,512
2009-12-02,21:45:00,1.5085,1.5086,1.5079,1.5081,1317
2009-12-02,21:50:00,1.5081,1.5081,1.5075,1.5076,1351
2009-12-02,21:55:00,1.5077,1.5077,1.5068,1.5076,1615
2009-12-02,22:00:00,1.5076,1.5082,1.5074,1.5076,2039
2009-12-02,22:05:00,1.5076,1.5076,1.5065,1.5070,2268
2009-12-02,22:10:00,1.5070,1.5072,1.5061,1.5069,3419
2009-12-02,22:15:00,1.5069,1.5074,1.5067,1.5072,1206
2009-12-02,22:20:00,1.5073,1.5076,1.5070,1.5074,1571
2009-12-02,22:25:00,1.5074,1.5079,1.5073,1.5078,1090
2009-12-02,22:30:00,1.5078,1.5086,1.5077,1.5086,2292
2009-12-02,22:35:00,1.5085,1.5086,1.5079,1.5080,3106
2009-12-02,22:40:00,1.5081,1.5084,1.5072,1.5074,2916
2009-12-02,22:45:00,1.5073,1.5077,1.5071,1.5076,3060
2009-12-02,22:50:00,1.5076,1.5079,1.5073,1.5075,2329
2009-12-02,22:55:00,1.5075,1.5077,1.5068,1.5073,2870
2009-12-02,23:00:00,1.5073,1.5078,1.5070,1.5076,3074
2009-12-02,23:05:00,1.5077,1.5078,1.5073,1.5075,1572
2009-12-02,23:10:00,1.5076,1.5090,1.5075,1.5086,6290
2009-12-02,23:15:00,1.5086,1.5094,1.5086,1.5090,2570
2009-12-02,23:20:00,1.5090,1.5090,1.5083,1.5084,2291
2009-12-02,23:25:00,1.5084,1.5088,1.5084,1.5084,1300
2009-12-02,23:30:00,1.5083,1.5084,1.5075,1.5078,4105
2009-12-02,23:35:00,1.5078,1.5082,1.5076,1.5079,1732
2009-12-02,23:40:00,1.5079,1.5084,1.5079,1.5082,1530
2009-12-02,23:45:00,1.5082,1.5086,1.5077,1.5081,2277
2009-12-02,23:50:00,1.5080,1.5089,1.5079,1.5085,2447
2009-12-02,23:55:00,1.5085,1.5087,1.5075,1.5077,2511
2009-12-03,00:00:00,1.5076,1.5077,1.5056,1.5059,7595
2009-12-03,00:05:00,1.5059,1.5063,1.5046,1.5056,9031
2009-12-03,00:10:00,1.5055,1.5058,1.5041,1.5042,8306
2009-12-03,00:15:00,1.5042,1.5056,1.5041,1.5050,4864
2009-12-03,00:20:00,1.5050,1.5056,1.5047,1.5054,1729
2009-12-03,00:25:00,1.5054,1.5056,1.5051,1.5055,1633
2009-12-03,00:30:00,1.5056,1.5065,1.5052,1.5061,2550
2009-12-03,00:35:00,1.5061,1.5063,1.5056,1.5059,1181
2009-12-03,00:40:00,1.5059,1.5060,1.5056,1.5058,627
2009-12-03,00:45:00,1.5059,1.5064,1.5057,1.5057,986
2009-12-03,00:50:00,1.5057,1.5057,1.5050,1.5050,1080
2009-12-03,00:55:00,1.5050,1.5059,1.5050,1.5058,1085
2009-12-03,01:00:00,1.5059,1.5068,1.5059,1.5061,2762
2009-12-03,01:05:00,1.5062,1.5062,1.5048,1.5050,2407
2009-12-03,01:10:00,1.5051,1.5055,1.5048,1.5051,1410
2009-12-03,01:15:00,1.5051,1.5052,1.5035,1.5039,4195
2009-12-03,01:20:00,1.5039,1.5040,1.5032,1.5036,3276
2009-12-03,01:25:00,1.5036,1.5041,1.5034,1.5037,1934
2009-12-03,01:30:00,1.5037,1.5042,1.5032,1.5040,2257
2009-12-03,01:35:00,1.5041,1.5044,1.5038,1.5040,1012
2009-12-03,01:40:00,1.5040,1.5042,1.5037,1.5041,634
2009-12-03,01:45:00,1.5042,1.5046,1.5039,1.5045,1021
2009-12-03,01:50:00,1.5045,1.5046,1.5039,1.5043,777
2009-12-03,01:55:00,1.5044,1.5044,1.5038,1.5043,540
2009-12-03,02:00:00,1.5043,1.5044,1.5040,1.5043,491
2009-12-03,02:05:00,1.5043,1.5043,1.5034,1.5040,867
2009-12-03,02:10:00,1.5041,1.5044,1.5037,1.5042,687
2009-12-03,02:15:00,1.5042,1.5046,1.5041,1.5044,482
2009-12-03,02:20:00,1.5043,1.5045,1.5041,1.5043,671
2009-12-03,02:25:00,1.5042,1.5043,1.5041,1.5042,382
2009-12-03,02:30:00,1.5043,1.5044,1.5041,1.5044,523
2009-12-03,02:35:00,1.5044,1.5045,1.5040,1.5041,403
2009-12-03,02:40:00,1.5041,1.5043,1.5040,1.5043,510
2009-12-03,02:45:00,1.5044,1.5048,1.5043,1.5046,826
2009-12-03,02:50:00,1.5047,1.5049,1.5045,1.5047,581
2009-12-03,02:55:00,1.5047,1.5049,1.5045,1.5047,428
2009-12-03,03:00:00,1.5047,1.5050,1.5037,1.5044,1590
2009-12-03,03:05:00,1.5043,1.5047,1.5040,1.5045,714
2009-12-03,03:10:00,1.5044,1.5046,1.5037,1.5045,1338
2009-12-03,03:15:00,1.5046,1.5049,1.5038,1.5042,1523
2009-12-03,03:20:00,1.5043,1.5047,1.5037,1.5038,1083
2009-12-03,03:25:00,1.5039,1.5043,1.5036,1.5043,939
2009-12-03,03:30:00,1.5043,1.5044,1.5038,1.5041,513
2009-12-03,03:35:00,1.5041,1.5045,1.5039,1.5040,1401
2009-12-03,03:40:00,1.5040,1.5040,1.5035,1.5037,799
2009-12-03,03:45:00,1.5038,1.5042,1.5036,1.5040,744
2009-12-03,03:50:00,1.5041,1.5042,1.5037,1.5037,500
2009-12-03,03:55:00,1.5037,1.5038,1.5034,1.5035,1038
2009-12-03,04:00:00,1.5036,1.5044,1.5035,1.5041,853
2009-12-03,04:05:00,1.5041,1.5041,1.5038,1.5039,288
2009-12-03,04:10:00,1.5039,1.5039,1.5034,1.5038,670
2009-12-03,04:15:00,1.5037,1.5038,1.5035,1.5036,203
2009-12-03,04:20:00,1.5036,1.5041,1.5035,1.5038,463
2009-12-03,04:25:00,1.5038,1.5042,1.5038,1.5039,407
2009-12-03,04:30:00,1.5038,1.5040,1.5037,1.5038,499
2009-12-03,04:35:00,1.5039,1.5041,1.5037,1.5039,453
2009-12-03,04:40:00,1.5040,1.5043,1.5039,1.5042,868
2009-12-03,04:45:00,1.5043,1.5045,1.5040,1.5044,720
2009-12-03,04:50:00,1.5044,1.5047,1.5042,1.5043,552
2009-12-03,04:55:00,1.5043,1.5047,1.5043,1.5046,439
2009-12-03,05:00:00,1.5045,1.5046,1.5043,1.5043,222
2009-12-03,05:05:00,1.5043,1.5045,1.5043,1.5045,475
2009-12-03,05:10:00,1.5045,1.5045,1.5042,1.5043,240
2009-12-03,05:15:00,1.5043,1.5045,1.5042,1.5043,95
2009-12-03,05:20:00,1.5044,1.5046,1.5043,1.5046,59
2009-12-03,05:25:00,1.5046,1.5046,1.5045,1.5045,11
2009-12-03,05:30:00,1.5046,1.5047,1.5045,1.5046,107
2009-12-03,05:35:00,1.5045,1.5047,1.5043,1.5043,36
2009-12-03,05:40:00,1.5043,1.5046,1.5042,1.5046,30
2009-12-03,05:45:00,1.5046,1.5046,1.5045,1.5045,30
2009-12-03,05:50:00,1.5044,1.5044,1.5042,1.5044,39
2009-12-03,05:55:00,1.5042,1.5046,1.5042,1.5045,45
2009-12-03,06:00:00,1.5035,1.5035,1.5035,1.5035,1
2009-12-03,07:00:00,1.5046,1.5052,1.5045,1.5052,91
2009-12-03,07:05:00,1.5052,1.5063,1.5049,1.5060,420
2009-12-03,07:10:00,1.5060,1.5064,1.5058,1.5061,122
2009-12-03,07:15:00,1.5061,1.5068,1.5060,1.5063,375
2009-12-03,07:20:00,1.5062,1.5063,1.5060,1.5061,50
2009-12-03,07:25:00,1.5062,1.5065,1.5060,1.5061,91
2009-12-03,07:30:00,1.5060,1.5074,1.5060,1.5071,609
2009-12-03,07:35:00,1.5070,1.5071,1.5068,1.5068,33
2009-12-03,07:40:00,1.5068,1.5068,1.5065,1.5067,57
2009-12-03,07:45:00,1.5067,1.5071,1.5067,1.5069,150
2009-12-03,07:50:00,1.5070,1.5070,1.5062,1.5063,145
2009-12-03,07:55:00,1.5062,1.5069,1.5062,1.5066,117
2009-12-03,08:00:00,1.5068,1.5080,1.5064,1.5080,817
2009-12-03,08:05:00,1.5080,1.5083,1.5076,1.5078,547
2009-12-03,08:10:00,1.5078,1.5080,1.5075,1.5077,426
2009-12-03,08:15:00,1.5078,1.5080,1.5076,1.5078,186
2009-12-03,08:20:00,1.5079,1.5080,1.5075,1.5077,169
2009-12-03,08:25:00,1.5077,1.5078,1.5075,1.5077,116
2009-12-03,08:30:00,1.5077,1.5082,1.5073,1.5075,211
2009-12-03,08:35:00,1.5077,1.5081,1.5075,1.5076,115
2009-12-03,08:40:00,1.5076,1.5082,1.5076,1.5078,98
2009-12-03,08:45:00,1.5078,1.5081,1.5076,1.5078,104
2009-12-03,08:50:00,1.5079,1.5081,1.5076,1.5081,115
2009-12-03,08:55:00,1.5082,1.5082,1.5077,1.5078,333
2009-12-03,09:00:00,1.5078,1.5081,1.5078,1.5080,115
2009-12-03,09:05:00,1.5081,1.5084,1.5080,1.5080,173
2009-12-03,09:10:00,1.5080,1.5081,1.5078,1.5079,60
2009-12-03,09:15:00,1.5078,1.5081,1.5078,1.5080,144
2009-12-03,09:20:00,1.5081,1.5082,1.5079,1.5080,97
2009-12-03,09:25:00,1.5080,1.5084,1.5080,1.5083,257
2009-12-03,09:30:00,1.5084,1.5087,1.5082,1.5085,252
2009-12-03,09:35:00,1.5085,1.5086,1.5084,1.5086,50
2009-12-03,09:40:00,1.5087,1.5087,1.5085,1.5085,74
2009-12-03,09:45:00,1.5085,1.5085,1.5082,1.5084,67
2009-12-03,09:50:00,1.5084,1.5085,1.5081,1.5082,122
2009-12-03,09:55:00,1.5082,1.5082,1.5077,1.5078,317
2009-12-03,10:00:00,1.5078,1.5081,1.5077,1.5080,147
2009-12-03,10:05:00,1.5080,1.5082,1.5080,1.5082,29
2009-12-03,10:10:00,1.5082,1.5083,1.5079,1.5080,66
2009-12-03,10:15:00,1.5081,1.5081,1.5078,1.5079,49
2009-12-03,10:20:00,1.5079,1.5081,1.5078,1.5079,74
2009-12-03,10:25:00,1.5081,1.5081,1.5078,1.5080,184
2009-12-03,10:30:00,1.5080,1.5081,1.5080,1.5080,28
2009-12-03,10:35:00,1.5080,1.5081,1.5079,1.5081,36
2009-12-03,10:40:00,1.5081,1.5084,1.5081,1.5084,37
2009-12-03,10:45:00,1.5084,1.5089,1.5084,1.5087,253
2009-12-03,10:50:00,1.5088,1.5094,1.5088,1.5093,412
2009-12-03,10:55:00,1.5094,1.5094,1.5087,1.5088,229
2009-12-03,11:00:00,1.5087,1.5093,1.5087,1.5091,140
2009-12-03,11:05:00,1.5091,1.5092,1.5088,1.5089,134
2009-12-03,11:10:00,1.5090,1.5091,1.5088,1.5090,100
2009-12-03,11:15:00,1.5089,1.5089,1.5087,1.5088,108
2009-12-03,11:20:00,1.5089,1.5092,1.5089,1.5090,235
2009-12-03,11:25:00,1.5090,1.5096,1.5090,1.5093,240
2009-12-03,11:30:00,1.5093,1.5095,1.5092,1.5093,64
2009-12-03,11:35:00,1.5092,1.5093,1.5090,1.5090,117
2009-12-03,11:40:00,1.5089,1.5092,1.5088,1.5091,39
2009-12-03,11:45:00,1.5090,1.5092,1.5089,1.5091,62
2009-12-03,11:50:00,1.5092,1.5095,1.5092,1.5093,163
2009-12-03,11:55:00,1.5092,1.5095,1.5092,1.5093,95
2009-12-03,12:00:00,1.5093,1.5093,1.5091,1.5091,101
2009-12-03,12:05:00,1.5091,1.5091,1.5087,1.5089,74
2009-12-03,12:10:00,1.5090,1.5090,1.5084,1.5085,116
2009-12-03,12:15:00,1.5085,1.5087,1.5084,1.5085,139
2009-12-03,12:20:00,1.5085,1.5088,1.5085,1.5087,49
2009-12-03,12:25:00,1.5088,1.5088,1.5086,1.5088,15
2009-12-03,12:30:00,1.5089,1.5093,1.5089,1.5093,83
2009-12-03,12:35:00,1.5092,1.5092,1.5089,1.5089,42
2009-12-03,12:40:00,1.5089,1.5091,1.5087,1.5089,133
2009-12-03,12:45:00,1.5088,1.5089,1.5086,1.5088,67
2009-12-03,12:50:00,1.5089,1.5091,1.5089,1.5089,47
2009-12-03,12:55:00,1.5088,1.5090,1.5086,1.5087,253
2009-12-03,13:00:00,1.5087,1.5088,1.5083,1.5084,285
2009-12-03,13:05:00,1.5084,1.5087,1.5083,1.5086,118
2009-12-03,13:10:00,1.5085,1.5086,1.5083,1.5083,213
2009-12-03,13:15:00,1.5083,1.5086,1.5081,1.5085,120
2009-12-03,13:20:00,1.5086,1.5088,1.5085,1.5086,80
2009-12-03,13:25:00,1.5086,1.5088,1.5086,1.5086,60
2009-12-03,13:30:00,1.5087,1.5087,1.5083,1.5083,69
2009-12-03,13:35:00,1.5084,1.5084,1.5079,1.5082,225
2009-12-03,13:40:00,1.5081,1.5086,1.5081,1.5086,148
2009-12-03,13:45:00,1.5085,1.5086,1.5082,1.5082,99
2009-12-03,13:50:00,1.5083,1.5087,1.5083,1.5083,58
2009-12-03,13:55:00,1.5083,1.5083,1.5080,1.5080,157
2009-12-03,14:00:00,1.5081,1.5085,1.5080,1.5084,204
2009-12-03,14:05:00,1.5084,1.5085,1.5077,1.5078,501
2009-12-03,14:10:00,1.5078,1.5082,1.5078,1.5079,109
2009-12-03,14:15:00,1.5079,1.5087,1.5079,1.5086,187
2009-12-03,14:20:00,1.5085,1.5088,1.5083,1.5086,451
2009-12-03,14:25:00,1.5087,1.5092,1.5085,1.5091,319
2009-12-03,14:30:00,1.5090,1.5095,1.5088,1.5094,299
2009-12-03,14:35:00,1.5094,1.5095,1.5093,1.5093,52
2009-12-03,14:40:00,1.5094,1.5095,1.5093,1.5094,76
2009-12-03,14:45:00,1.5093,1.5098,1.5092,1.5097,549
2009-12-03,14:50:00,1.5098,1.5106,1.5097,1.5104,1112
2009-12-03,14:55:00,1.5104,1.5112,1.5102,1.5105,1510
2009-12-03,15:00:00,1.5106,1.5115,1.5104,1.5106,1034
2009-12-03,15:05:00,1.5107,1.5112,1.5107,1.5109,748
2009-12-03,15:10:00,1.5110,1.5112,1.5102,1.5110,725
2009-12-03,15:15:00,1.5109,1.5112,1.5102,1.5111,1449
2009-12-03,15:20:00,1.5112,1.5122,1.5106,1.5118,1701
2009-12-03,15:25:00,1.5119,1.5122,1.5113,1.5121,1697
2009-12-03,15:30:00,1.5121,1.5130,1.5119,1.5119,1811
2009-12-03,15:35:00,1.5119,1.5124,1.5117,1.5121,416
2009-12-03,15:40:00,1.5121,1.5124,1.5115,1.5116,581
2009-12-03,15:45:00,1.5117,1.5122,1.5115,1.5121,294
2009-12-03,15:50:00,1.5121,1.5122,1.5117,1.5118,327
2009-12-03,15:55:00,1.5119,1.5120,1.5114,1.5115,701
2009-12-03,16:00:00,1.5116,1.5118,1.5109,1.5109,1240
2009-12-03,16:05:00,1.5109,1.5115,1.5109,1.5114,842
2009-12-03,16:10:00,1.5114,1.5115,1.5106,1.5107,890
2009-12-03,16:15:00,1.5107,1.5114,1.5106,1.5113,493
2009-12-03,16:20:00,1.5112,1.5113,1.5108,1.5112,227
2009-12-03,16:25:00,1.5113,1.5121,1.5111,1.5117,781
2009-12-03,16:30:00,1.5117,1.5118,1.5112,1.5114,429
2009-12-03,16:35:00,1.5115,1.5120,1.5113,1.5119,281
2009-12-03,16:40:00,1.5119,1.5121,1.5118,1.5119,271
2009-12-03,16:45:00,1.5118,1.5120,1.5116,1.5117,542
2009-12-03,16:50:00,1.5117,1.5120,1.5108,1.5110,519
2009-12-03,16:55:00,1.5109,1.5114,1.5108,1.5110,429
2009-12-03,17:00:00,1.5109,1.5111,1.5107,1.5109,614
2009-12-03,17:05:00,1.5109,1.5110,1.5105,1.5105,432
2009-12-03,17:10:00,1.5106,1.5107,1.5103,1.5105,508
2009-12-03,17:15:00,1.5106,1.5106,1.5102,1.5105,407
2009-12-03,17:20:00,1.5106,1.5110,1.5105,1.5106,332
2009-12-03,17:25:00,1.5107,1.5107,1.5103,1.5105,255
2009-12-03,17:30:00,1.5105,1.5112,1.5103,1.5111,575
2009-12-03,17:35:00,1.5111,1.5118,1.5111,1.5114,635
2009-12-03,17:40:00,1.5114,1.5114,1.5109,1.5111,399
2009-12-03,17:45:00,1.5112,1.5117,1.5111,1.5114,282
2009-12-03,17:50:00,1.5114,1.5116,1.5113,1.5116,373
2009-12-03,17:55:00,1.5116,1.5118,1.5114,1.5117,442
2009-12-03,18:00:00,1.5117,1.5121,1.5117,1.5118,385
2009-12-03,18:05:00,1.5118,1.5119,1.5115,1.5118,289
2009-12-03,18:10:00,1.5119,1.5119,1.5114,1.5118,380
2009-12-03,18:15:00,1.5118,1.5127,1.5116,1.5126,965
2009-12-03,18:20:00,1.5125,1.5127,1.5123,1.5124,1132
2009-12-03,18:25:00,1.5124,1.5132,1.5123,1.5130,1182
2009-12-03,18:30:00,1.5130,1.5130,1.5122,1.5124,851
2009-12-03,18:35:00,1.5123,1.5126,1.5121,1.5125,441
2009-12-03,18:40:00,1.5125,1.5133,1.5123,1.5132,1485
2009-12-03,18:45:00,1.5133,1.5134,1.5126,1.5127,393
2009-12-03,18:50:00,1.5128,1.5128,1.5118,1.5119,1055
2009-12-03,18:55:00,1.5119,1.5123,1.5116,1.5121,836
2009-12-03,19:00:00,1.5121,1.5123,1.5119,1.5120,580
2009-12-03,19:05:00,1.5120,1.5125,1.5119,1.5124,474
2009-12-03,19:10:00,1.5124,1.5126,1.5121,1.5125,503
2009-12-03,19:15:00,1.5126,1.5131,1.5124,1.5125,638
2009-12-03,19:20:00,1.5126,1.5126,1.5122,1.5124,151
2009-12-03,19:25:00,1.5124,1.5128,1.5124,1.5126,515
2009-12-03,19:30:00,1.5126,1.5130,1.5124,1.5129,526
2009-12-03,19:35:00,1.5128,1.5128,1.5123,1.5126,641
2009-12-03,19:40:00,1.5126,1.5129,1.5124,1.5126,315
2009-12-03,19:45:00,1.5127,1.5130,1.5125,1.5126,314
2009-12-03,19:50:00,1.5126,1.5128,1.5123,1.5127,653
2009-12-03,19:55:00,1.5127,1.5128,1.5122,1.5123,609
2009-12-03,20:00:00,1.5123,1.5126,1.5122,1.5122,356
2009-12-03,20:05:00,1.5122,1.5123,1.5121,1.5121,286
2009-12-03,20:10:00,1.5122,1.5122,1.5120,1.5121,457
2009-12-03,20:15:00,1.5121,1.5122,1.5114,1.5115,1013
2009-12-03,20:20:00,1.5116,1.5121,1.5112,1.5118,1175
2009-12-03,20:25:00,1.5119,1.5123,1.5117,1.5122,755
2009-12-03,20:30:00,1.5122,1.5124,1.5119,1.5123,610
2009-12-03,20:35:00,1.5123,1.5125,1.5120,1.5123,576
2009-12-03,20:40:00,1.5123,1.5123,1.5119,1.5122,924
2009-12-03,20:45:00,1.5121,1.5123,1.5119,1.5120,777
2009-12-03,20:50:00,1.5121,1.5122,1.5117,1.5122,834
2009-12-03,20:55:00,1.5122,1.5127,1.5119,1.5127,1491
2009-12-03,21:00:00,1.5127,1.5127,1.5121,1.5121,979
2009-12-03,21:05:00,1.5122,1.5123,1.5115,1.5116,1405
2009-12-03,21:10:00,1.5116,1.5123,1.5115,1.5119,1975
2009-12-03,21:15:00,1.5119,1.5124,1.5116,1.5123,814
2009-12-03,21:20:00,1.5123,1.5127,1.5119,1.5123,2245
2009-12-03,21:25:00,1.5123,1.5124,1.5119,1.5119,800
2009-12-03,21:30:00,1.5121,1.5127,1.5108,1.5109,3322
2009-12-03,21:35:00,1.5109,1.5142,1.5082,1.5130,28823
2009-12-03,21:40:00,1.5130,1.5140,1.5106,1.5111,10446
2009-12-03,21:45:00,1.5111,1.5118,1.5105,1.5106,4615
2009-12-03,21:50:00,1.5106,1.5106,1.5088,1.5095,6681
2009-12-03,21:55:00,1.5094,1.5095,1.5081,1.5090,10100
2009-12-03,22:00:00,1.5090,1.5098,1.5087,1.5089,6693
2009-12-03,22:05:00,1.5090,1.5107,1.5090,1.5104,3503
2009-12-03,22:10:00,1.5104,1.5105,1.5092,1.5093,2599
2009-12-03,22:15:00,1.5093,1.5094,1.5083,1.5084,2604
2009-12-03,22:20:00,1.5085,1.5086,1.5072,1.5084,6886
2009-12-03,22:25:00,1.5084,1.5087,1.5063,1.5071,5434
2009-12-03,22:30:00,1.5071,1.5079,1.5064,1.5075,4803
2009-12-03,22:35:00,1.5076,1.5085,1.5075,1.5081,3681
2009-12-03,22:40:00,1.5080,1.5092,1.5080,1.5088,3140
2009-12-03,22:45:00,1.5088,1.5098,1.5088,1.5093,4088
2009-12-03,22:50:00,1.5093,1.5093,1.5081,1.5084,3148
2009-12-03,22:55:00,1.5084,1.5085,1.5075,1.5076,3229
2009-12-03,23:00:00,1.5076,1.5076,1.5059,1.5068,7443
2009-12-03,23:05:00,1.5067,1.5075,1.5062,1.5073,4145
2009-12-03,23:10:00,1.5074,1.5075,1.5068,1.5072,3169
2009-12-03,23:15:00,1.5072,1.5073,1.5065,1.5067,4268
2009-12-03,23:20:00,1.5067,1.5071,1.5065,1.5069,2415
2009-12-03,23:25:00,1.5069,1.5080,1.5067,1.5079,2737
2009-12-03,23:30:00,1.5080,1.5085,1.5077,1.5083,2288
2009-12-03,23:35:00,1.5082,1.5084,1.5074,1.5075,2456
2009-12-03,23:40:00,1.5076,1.5077,1.5068,1.5073,2215
2009-12-03,23:45:00,1.5073,1.5085,1.5070,1.5081,3094
2009-12-03,23:50:00,1.5082,1.5084,1.5079,1.5080,2312
2009-12-03,23:55:00,1.5080,1.5090,1.5080,1.5087,2211
2009-12-04,00:00:00,1.5088,1.5096,1.5086,1.5091,3738
2009-12-04,00:05:00,1.5091,1.5099,1.5088,1.5094,3493
2009-12-04,00:10:00,1.5094,1.5098,1.5088,1.5097,2165
2009-12-04,00:15:00,1.5097,1.5097,1.5088,1.5092,1599
2009-12-04,00:20:00,1.5092,1.5098,1.5090,1.5095,1651
2009-12-04,00:25:00,1.5095,1.5102,1.5093,1.5098,1951
2009-12-04,00:30:00,1.5097,1.5098,1.5090,1.5091,1210
2009-12-04,00:35:00,1.5092,1.5094,1.5082,1.5083,2461
2009-12-04,00:40:00,1.5083,1.5085,1.5079,1.5085,1899
2009-12-04,00:45:00,1.5084,1.5084,1.5076,1.5081,1335
2009-12-04,00:50:00,1.5082,1.5088,1.5082,1.5087,1257
2009-12-04,00:55:00,1.5086,1.5087,1.5080,1.5080,1164
2009-12-04,01:00:00,1.5080,1.5080,1.5076,1.5078,1665
2009-12-04,01:05:00,1.5078,1.5081,1.5075,1.5078,1104
2009-12-04,01:10:00,1.5078,1.5082,1.5077,1.5078,971
2009-12-04,01:15:00,1.5079,1.5085,1.5078,1.5084,1025
2009-12-04,01:20:00,1.5084,1.5085,1.5079,1.5079,854
2009-12-04,01:25:00,1.5080,1.5081,1.5077,1.5077,848
2009-12-04,01:30:00,1.5077,1.5080,1.5075,1.5078,820
2009-12-04,01:35:00,1.5079,1.5082,1.5077,1.5079,948
2009-12-04,01:40:00,1.5079,1.5080,1.5077,1.5080,678
2009-12-04,01:45:00,1.5079,1.5084,1.5079,1.5080,812
2009-12-04,01:50:00,1.5080,1.5085,1.5079,1.5083,471
2009-12-04,01:55:00,1.5082,1.5085,1.5080,1.5084,841
2009-12-04,02:00:00,1.5084,1.5085,1.5080,1.5081,653
2009-12-04,02:05:00,1.5082,1.5082,1.5078,1.5079,728
2009-12-04,02:10:00,1.5080,1.5082,1.5075,1.5077,1544
2009-12-04,02:15:00,1.5077,1.5084,1.5076,1.5084,1120
2009-12-04,02:20:00,1.5084,1.5088,1.5082,1.5087,944
2009-12-04,02:25:00,1.5087,1.5091,1.5083,1.5091,1237
2009-12-04,02:30:00,1.5090,1.5094,1.5089,1.5090,932
2009-12-04,02:35:00,1.5090,1.5093,1.5089,1.5092,384
2009-12-04,02:40:00,1.5092,1.5094,1.5090,1.5093,494
2009-12-04,02:45:00,1.5093,1.5097,1.5092,1.5094,790
2009-12-04,02:50:00,1.5094,1.5096,1.5091,1.5092,771
2009-12-04,02:55:00,1.5093,1.5095,1.5091,1.5092,535
2009-12-04,03:00:00,1.5092,1.5094,1.5091,1.5091,710
2009-12-04,03:05:00,1.5091,1.5091,1.5085,1.5086,817
2009-12-04,03:10:00,1.5086,1.5088,1.5085,1.5088,705
2009-12-04,03:15:00,1.5088,1.5089,1.5085,1.5085,614
2009-12-04,03:20:00,1.5085,1.5088,1.5085,1.5088,306
2009-12-04,03:25:00,1.5087,1.5092,1.5087,1.5089,670
2009-12-04,03:30:00,1.5089,1.5091,1.5088,1.5090,336
2009-12-04,03:35:00,1.5091,1.5094,1.5091,1.5094,818
2009-12-04,03:40:00,1.5093,1.5096,1.5092,1.5096,446
2009-12-04,03:45:00,1.5095,1.5097,1.5092,1.5093,1030
2009-12-04,03:50:00,1.5093,1.5093,1.5088,1.5089,1024
2009-12-04,03:55:00,1.5089,1.5091,1.5087,1.5089,1372
2009-12-04,04:00:00,1.5089,1.5093,1.5089,1.5092,826
2009-12-04,04:05:00,1.5092,1.5095,1.5090,1.5094,565
2009-12-04,04:10:00,1.5094,1.5095,1.5091,1.5092,469
2009-12-04,04:15:00,1.5092,1.5095,1.5091,1.5093,339
2009-12-04,04:20:00,1.5094,1.5095,1.5092,1.5094,240
2009-12-04,04:25:00,1.5093,1.5093,1.5088,1.5088,578
2009-12-04,04:30:00,1.5089,1.5090,1.5087,1.5088,291
2009-12-04,04:35:00,1.5088,1.5089,1.5085,1.5086,423
2009-12-04,04:40:00,1.5086,1.5087,1.5083,1.5084,763
2009-12-04,04:45:00,1.5085,1.5085,1.5073,1.5075,2755
2009-12-04,04:50:00,1.5075,1.5078,1.5072,1.5078,1271
2009-12-04,04:55:00,1.5078,1.5079,1.5070,1.5073,1215
2009-12-04,05:00:00,1.5073,1.5075,1.5071,1.5075,597
2009-12-04,05:05:00,1.5075,1.5076,1.5066,1.5070,443
2009-12-04,05:10:00,1.5070,1.5072,1.5068,1.5070,200
2009-12-04,05:15:00,1.5069,1.5072,1.5067,1.5071,207
2009-12-04,05:20:00,1.5071,1.5073,1.5069,1.5073,79
2009-12-04,05:25:00,1.5073,1.5073,1.5068,1.5068,66
2009-12-04,05:30:00,1.5070,1.5070,1.5065,1.5067,209
2009-12-04,05:35:00,1.5068,1.5068,1.5065,1.5068,114
2009-12-04,05:40:00,1.5068,1.5068,1.5052,1.5053,554
2009-12-04,05:45:00,1.5054,1.5054,1.5045,1.5050,406
2009-12-04,05:50:00,1.5050,1.5051,1.5046,1.5049,130
2009-12-04,05:55:00,1.5048,1.5055,1.5048,1.5049,150
2009-12-04,06:00:00,1.5090,1.5090,1.5090,1.5090,1
2009-12-04,07:00:00,1.5052,1.5056,1.5052,1.5054,228
2009-12-04,07:05:00,1.5053,1.5053,1.5052,1.5053,63
2009-12-04,07:10:00,1.5054,1.5056,1.5053,1.5056,34
2009-12-04,07:15:00,1.5056,1.5057,1.5055,1.5056,30
2009-12-04,07:20:00,1.5056,1.5061,1.5054,1.5061,76
2009-12-04,07:25:00,1.5060,1.5066,1.5060,1.5065,167
2009-12-04,07:30:00,1.5064,1.5065,1.5063,1.5064,60
2009-12-04,07:35:00,1.5064,1.5065,1.5061,1.5064,72
2009-12-04,07:40:00,1.5064,1.5068,1.5064,1.5068,79
2009-12-04,07:45:00,1.5067,1.5067,1.5062,1.5063,186
2009-12-04,07:50:00,1.5064,1.5065,1.5062,1.5063,33
2009-12-04,07:55:00,1.5063,1.5064,1.5059,1.5063,76
2009-12-04,08:00:00,1.5063,1.5064,1.5056,1.5057,427
2009-12-04,08:05:00,1.5057,1.5060,1.5055,1.5055,247
2009-12-04,08:10:00,1.5055,1.5056,1.5051,1.5053,351
2009-12-04,08:15:00,1.5054,1.5055,1.5049,1.5054,458
2009-12-04,08:20:00,1.5055,1.5058,1.5053,1.5057,214
2009-12-04,08:25:00,1.5058,1.5065,1.5058,1.5061,218
2009-12-04,08:30:00,1.5061,1.5062,1.5055,1.5056,305
2009-12-04,08:35:00,1.5057,1.5061,1.5054,1.5056,119
2009-12-04,08:40:00,1.5055,1.5056,1.5053,1.5054,125
2009-12-04,08:45:00,1.5055,1.5055,1.5048,1.5050,375
2009-12-04,08:50:00,1.5049,1.5059,1.5049,1.5056,227
2009-12-04,08:55:00,1.5056,1.5059,1.5051,1.5053,702
2009-12-04,09:00:00,1.5052,1.5052,1.5046,1.5049,475
2009-12-04,09:05:00,1.5050,1.5057,1.5050,1.5055,657
2009-12-04,09:10:00,1.5055,1.5060,1.5054,1.5054,201
2009-12-04,09:15:00,1.5055,1.5057,1.5052,1.5054,193
2009-12-04,09:20:00,1.5055,1.5061,1.5052,1.5060,328
2009-12-04,09:25:00,1.5061,1.5063,1.5057,1.5057,247
2009-12-04,09:30:00,1.5056,1.5058,1.5055,1.5055,89
2009-12-04,09:35:00,1.5054,1.5059,1.5053,1.5056,158
2009-12-04,09:40:00,1.5055,1.5059,1.5054,1.5058,68
2009-12-04,09:45:00,1.5057,1.5061,1.5056,1.5059,56
2009-12-04,09:50:00,1.5059,1.5063,1.5058,1.5061,197
2009-12-04,09:55:00,1.5061,1.5062,1.5057,1.5057,97
2009-12-04,10:00:00,1.5058,1.5059,1.5054,1.5055,195
2009-12-04,10:05:00,1.5056,1.5059,1.5055,1.5059,98
2009-12-04,10:10:00,1.5058,1.5060,1.5057,1.5059,61
2009-12-04,10:15:00,1.5059,1.5059,1.5057,1.5057,78
2009-12-04,10:20:00,1.5057,1.5059,1.5055,1.5059,126
2009-12-04,10:25:00,1.5059,1.5060,1.5057,1.5058,74
2009-12-04,10:30:00,1.5057,1.5058,1.5056,1.5058,13
2009-12-04,10:35:00,1.5058,1.5063,1.5058,1.5059,102
2009-12-04,10:40:00,1.5058,1.5059,1.5057,1.5059,39
2009-12-04,10:45:00,1.5059,1.5061,1.5059,1.5059,33
2009-12-04,10:50:00,1.5061,1.5063,1.5060,1.5061,108
2009-12-04,10:55:00,1.5062,1.5064,1.5062,1.5063,68
2009-12-04,11:00:00,1.5063,1.5064,1.5062,1.5062,55
2009-12-04,11:05:00,1.5064,1.5066,1.5063,1.5064,137
2009-12-04,11:10:00,1.5063,1.5064,1.5061,1.5062,73
2009-12-04,11:15:00,1.5060,1.5063,1.5057,1.5057,376
2009-12-04,11:20:00,1.5058,1.5059,1.5056,1.5057,117
2009-12-04,11:25:00,1.5057,1.5059,1.5056,1.5057,60
2009-12-04,11:30:00,1.5057,1.5058,1.5056,1.5057,39
2009-12-04,11:35:00,1.5057,1.5059,1.5057,1.5058,44
2009-12-04,11:40:00,1.5057,1.5060,1.5057,1.5059,67
2009-12-04,11:45:00,1.5060,1.5061,1.5059,1.5060,151
2009-12-04,11:50:00,1.5060,1.5064,1.5058,1.5058,112
2009-12-04,11:55:00,1.5058,1.5061,1.5056,1.5060,129
2009-12-04,12:00:00,1.5060,1.5060,1.5058,1.5059,71
2009-12-04,12:05:00,1.5058,1.5059,1.5056,1.5056,225
2009-12-04,12:10:00,1.5057,1.5057,1.5052,1.5054,405
2009-12-04,12:15:00,1.5054,1.5056,1.5053,1.5053,85
2009-12-04,12:20:00,1.5053,1.5057,1.5053,1.5057,183
2009-12-04,12:25:00,1.5056,1.5057,1.5055,1.5055,29
2009-12-04,12:30:00,1.5055,1.5056,1.5054,1.5056,96
2009-12-04,12:35:00,1.5056,1.5057,1.5055,1.5055,17
2009-12-04,12:40:00,1.5056,1.5057,1.5056,1.5057,66
2009-12-04,12:45:00,1.5057,1.5057,1.5054,1.5055,55
2009-12-04,12:50:00,1.5057,1.5058,1.5057,1.5058,38
2009-12-04,12:55:00,1.5058,1.5058,1.5056,1.5058,34
2009-12-04,13:00:00,1.5058,1.5060,1.5057,1.5059,64
2009-12-04,13:05:00,1.5059,1.5061,1.5059,1.5059,100
2009-12-04,13:10:00,1.5060,1.5060,1.5058,1.5059,55
2009-12-04,13:15:00,1.5058,1.5058,1.5049,1.5050,216
2009-12-04,13:20:00,1.5049,1.5052,1.5049,1.5050,47
2009-12-04,13:25:00,1.5050,1.5050,1.5046,1.5049,124
2009-12-04,13:30:00,1.5048,1.5056,1.5048,1.5055,509
2009-12-04,13:35:00,1.5055,1.5056,1.5051,1.5053,100
2009-12-04,13:40:00,1.5052,1.5053,1.5052,1.5052,13
2009-12-04,13:45:00,1.5052,1.5053,1.5051,1.5051,46
2009-12-04,13:50:00,1.5053,1.5055,1.5049,1.5051,106
2009-12-04,13:55:00,1.5050,1.5054,1.5046,1.5052,260
2009-12-04,14:00:00,1.5051,1.5052,1.5047,1.5047,115
2009-12-04,14:05:00,1.5046,1.5050,1.5046,1.5050,102
2009-12-04,14:10:00,1.5050,1.5056,1.5047,1.5055,251
2009-12-04,14:15:00,1.5055,1.5055,1.5052,1.5052,131
2009-12-04,14:20:00,1.5053,1.5053,1.5049,1.5052,140
2009-12-04,14:25:00,1.5053,1.5054,1.5052,1.5054,46
2009-12-04,14:30:00,1.5054,1.5058,1.5054,1.5058,159
2009-12-04,14:35:00,1.5059,1.5068,1.5059,1.5068,539
2009-12-04,14:40:00,1.5068,1.5074,1.5068,1.5070,454
2009-12-04,14:45:00,1.5071,1.5072,1.5065,1.5067,268
2009-12-04,14:50:00,1.5068,1.5068,1.5065,1.5067,189
2009-12-04,14:55:00,1.5068,1.5072,1.5067,1.5069,158
2009-12-04,15:00:00,1.5070,1.5077,1.5068,1.5074,603
2009-12-04,15:05:00,1.5074,1.5075,1.5068,1.5072,391
2009-12-04,15:10:00,1.5073,1.5077,1.5071,1.5074,299
2009-12-04,15:15:00,1.5075,1.5075,1.5071,1.5072,108
2009-12-04,15:20:00,1.5072,1.5074,1.5069,1.5073,312
2009-12-04,15:25:00,1.5073,1.5083,1.5073,1.5082,1088
2009-12-04,15:30:00,1.5081,1.5087,1.5078,1.5082,542
2009-12-04,15:35:00,1.5082,1.5088,1.5078,1.5085,941
2009-12-04,15:40:00,1.5085,1.5092,1.5085,1.5086,894
2009-12-04,15:45:00,1.5086,1.5089,1.5086,1.5087,281
2009-12-04,15:50:00,1.5087,1.5089,1.5082,1.5083,698
2009-12-04,15:55:00,1.5083,1.5086,1.5079,1.5085,508
2009-12-04,16:00:00,1.5085,1.5085,1.5078,1.5080,891
2009-12-04,16:05:00,1.5081,1.5081,1.5072,1.5073,640
2009-12-04,16:10:00,1.5072,1.5081,1.5072,1.5077,1152
2009-12-04,16:15:00,1.5076,1.5085,1.5075,1.5075,918
2009-12-04,16:20:00,1.5074,1.5076,1.5069,1.5072,681
2009-12-04,16:25:00,1.5071,1.5077,1.5066,1.5068,579
2009-12-04,16:30:00,1.5069,1.5072,1.5067,1.5072,637
2009-12-04,16:35:00,1.5071,1.5072,1.5067,1.5069,469
2009-12-04,16:40:00,1.5069,1.5069,1.5063,1.5065,1244
2009-12-04,16:45:00,1.5064,1.5068,1.5062,1.5067,602
2009-12-04,16:50:00,1.5067,1.5069,1.5064,1.5065,459
2009-12-04,16:55:00,1.5065,1.5068,1.5064,1.5068,249
2009-12-04,17:00:00,1.5068,1.5069,1.5064,1.5067,1011
2009-12-04,17:05:00,1.5067,1.5067,1.5064,1.5066,271
2009-12-04,17:10:00,1.5066,1.5068,1.5065,1.5066,394
2009-12-04,17:15:00,1.5066,1.5067,1.5063,1.5066,347
2009-12-04,17:20:00,1.5066,1.5066,1.5063,1.5064,161
2009-12-04,17:25:00,1.5064,1.5065,1.5060,1.5061,315
2009-12-04,17:30:00,1.5061,1.5063,1.5057,1.5063,639
2009-12-04,17:35:00,1.5063,1.5067,1.5062,1.5063,536
2009-12-04,17:40:00,1.5063,1.5066,1.5062,1.5065,161
2009-12-04,17:45:00,1.5064,1.5069,1.5064,1.5069,718
2009-12-04,17:50:00,1.5068,1.5075,1.5068,1.5073,604
2009-12-04,17:55:00,1.5073,1.5074,1.5067,1.5067,548
2009-12-04,18:00:00,1.5067,1.5068,1.5063,1.5063,546
2009-12-04,18:05:00,1.5065,1.5065,1.5063,1.5064,361
2009-12-04,18:10:00,1.5064,1.5067,1.5063,1.5067,348
2009-12-04,18:15:00,1.5066,1.5069,1.5065,1.5069,481
2009-12-04,18:20:00,1.5069,1.5069,1.5064,1.5066,772
2009-12-04,18:25:00,1.5066,1.5067,1.5061,1.5061,317
2009-12-04,18:30:00,1.5060,1.5065,1.5057,1.5060,584
2009-12-04,18:35:00,1.5061,1.5064,1.5059,1.5062,193
2009-12-04,18:40:00,1.5062,1.5063,1.5059,1.5059,515
2009-12-04,18:45:00,1.5059,1.5063,1.5059,1.5062,400
2009-12-04,18:50:00,1.5062,1.5063,1.5060,1.5062,619
2009-12-04,18:55:00,1.5062,1.5063,1.5059,1.5061,562
2009-12-04,19:00:00,1.5060,1.5063,1.5059,1.5062,350
2009-12-04,19:05:00,1.5062,1.5066,1.5062,1.5064,431
2009-12-04,19:10:00,1.5064,1.5064,1.5060,1.5063,202
2009-12-04,19:15:00,1.5063,1.5064,1.5060,1.5063,360
2009-12-04,19:20:00,1.5062,1.5063,1.5062,1.5062,85
2009-12-04,19:25:00,1.5062,1.5064,1.5062,1.5062,235
2009-12-04,19:30:00,1.5063,1.5066,1.5061,1.5065,306
2009-12-04,19:35:00,1.5065,1.5068,1.5064,1.5067,204
2009-12-04,19:40:00,1.5068,1.5069,1.5064,1.5066,327
2009-12-04,19:45:00,1.5066,1.5066,1.5062,1.5063,359
2009-12-04,19:50:00,1.5062,1.5065,1.5061,1.5064,196
2009-12-04,19:55:00,1.5063,1.5065,1.5062,1.5063,258
2009-12-04,20:00:00,1.5062,1.5072,1.5062,1.5066,1375
2009-12-04,20:05:00,1.5066,1.5073,1.5064,1.5072,431
2009-12-04,20:10:00,1.5072,1.5078,1.5071,1.5072,701
2009-12-04,20:15:00,1.5072,1.5076,1.5071,1.5072,403
2009-12-04,20:20:00,1.5071,1.5072,1.5070,1.5071,352
2009-12-04,20:25:00,1.5071,1.5072,1.5070,1.5071,457
2009-12-04,20:30:00,1.5072,1.5072,1.5070,1.5071,147
2009-12-04,20:35:00,1.5071,1.5072,1.5069,1.5072,412
2009-12-04,20:40:00,1.5073,1.5076,1.5072,1.5073,429
2009-12-04,20:45:00,1.5073,1.5076,1.5070,1.5072,592
2009-12-04,20:50:00,1.5072,1.5076,1.5072,1.5075,494
2009-12-04,20:55:00,1.5074,1.5075,1.5070,1.5070,368
2009-12-04,21:00:00,1.5071,1.5071,1.5066,1.5069,998
2009-12-04,21:05:00,1.5068,1.5070,1.5068,1.5069,178
2009-12-04,21:10:00,1.5070,1.5070,1.5067,1.5068,760
2009-12-04,21:15:00,1.5068,1.5077,1.5067,1.5076,915
2009-12-04,21:20:00,1.5076,1.5077,1.5063,1.5064,2956
2009-12-04,21:25:00,1.5064,1.5073,1.5042,1.5073,3038
2009-12-04,21:30:00,1.5045,1.5089,1.5025,1.5032,21968
2009-12-04,21:35:00,1.5032,1.5043,1.4998,1.5000,19533
2009-12-04,21:40:00,1.5000,1.5006,1.4975,1.4992,18809
2009-12-04,21:45:00,1.4992,1.5005,1.4986,1.4997,7805
2009-12-04,21:50:00,1.4997,1.4997,1.4986,1.4991,3740
2009-12-04,21:55:00,1.4992,1.4992,1.4926,1.4943,18559
2009-12-04,22:00:00,1.4943,1.4946,1.4912,1.4932,17006
2009-12-04,22:05:00,1.4933,1.4954,1.4929,1.4953,11313
2009-12-04,22:10:00,1.4954,1.4966,1.4949,1.4951,11613
2009-12-04,22:15:00,1.4950,1.4964,1.4949,1.4953,4022
2009-12-04,22:20:00,1.4953,1.4957,1.4944,1.4944,2788
2009-12-04,22:25:00,1.4944,1.4956,1.4939,1.4951,4544
2009-12-04,22:30:00,1.4951,1.4958,1.4946,1.4947,3737
2009-12-04,22:35:00,1.4947,1.4951,1.4940,1.4949,5549
2009-12-04,22:40:00,1.4950,1.4958,1.4948,1.4952,4886
2009-12-04,22:45:00,1.4952,1.4956,1.4943,1.4951,5191
2009-12-04,22:50:00,1.4952,1.4953,1.4945,1.4949,2760
2009-12-04,22:55:00,1.4950,1.4953,1.4947,1.4949,2572
2009-12-04,23:00:00,1.4949,1.4952,1.4928,1.4928,7329
2009-12-04,23:05:00,1.4929,1.4938,1.4927,1.4937,7163
2009-12-04,23:10:00,1.4937,1.4944,1.4935,1.4942,4017
2009-12-04,23:15:00,1.4942,1.4945,1.4936,1.4939,3122
2009-12-04,23:20:00,1.4938,1.4940,1.4927,1.4928,4425
2009-12-04,23:25:00,1.4928,1.4931,1.4921,1.4923,5458
2009-12-04,23:30:00,1.4923,1.4925,1.4907,1.4910,9561
2009-12-04,23:35:00,1.4910,1.4917,1.4903,1.4916,7160
2009-12-04,23:40:00,1.4917,1.4917,1.4908,1.4910,4258
2009-12-04,23:45:00,1.4910,1.4912,1.4899,1.4908,8643
2009-12-04,23:50:00,1.4908,1.4908,1.4897,1.4905,7389
2009-12-04,23:55:00,1.4905,1.4905,1.4886,1.4888,9108
2009-12-05,00:00:00,1.4887,1.4897,1.4881,1.4896,8365
2009-12-05,00:05:00,1.4897,1.4900,1.4894,1.4896,4192
2009-12-05,00:10:00,1.4895,1.4904,1.4892,1.4897,4748
2009-12-05,00:15:00,1.4896,1.4896,1.4878,1.4884,6186
2009-12-05,00:20:00,1.4884,1.4891,1.4878,1.4888,3234
2009-12-05,00:25:00,1.4888,1.4892,1.4874,1.4875,4208
2009-12-05,00:30:00,1.4876,1.4885,1.4872,1.4881,4473
2009-12-05,00:35:00,1.4881,1.4883,1.4871,1.4875,3699
2009-12-05,00:40:00,1.4875,1.4878,1.4870,1.4873,3711
2009-12-05,00:45:00,1.4873,1.4881,1.4868,1.4878,5313
2009-12-05,00:50:00,1.4878,1.4883,1.4875,1.4883,3099
2009-12-05,00:55:00,1.4882,1.4886,1.4881,1.4883,2112
2009-12-05,01:00:00,1.4883,1.4886,1.4878,1.4886,2378
2009-12-05,01:05:00,1.4886,1.4892,1.4884,1.4891,2093
2009-12-05,01:10:00,1.4892,1.4893,1.4882,1.4883,1407
2009-12-05,01:15:00,1.4884,1.4886,1.4877,1.4881,1983
2009-12-05,01:20:00,1.4881,1.4884,1.4880,1.4883,1205
2009-12-05,01:25:00,1.4884,1.4888,1.4882,1.4888,1852
2009-12-05,01:30:00,1.4888,1.4894,1.4887,1.4891,2223
2009-12-05,01:35:00,1.4891,1.4895,1.4891,1.4894,1572
2009-12-05,01:40:00,1.4894,1.4896,1.4890,1.4891,1275
2009-12-05,01:45:00,1.4891,1.4893,1.4886,1.4886,1160
2009-12-05,01:50:00,1.4886,1.4890,1.4886,1.4886,904
2009-12-05,01:55:00,1.4887,1.4888,1.4885,1.4888,919
2009-12-05,02:00:00,1.4889,1.4890,1.4887,1.4890,532
2009-12-05,02:05:00,1.4890,1.4890,1.4879,1.4880,1082
2009-12-05,02:10:00,1.4881,1.4881,1.4875,1.4876,1322
2009-12-05,02:15:00,1.4875,1.4878,1.4874,1.4875,787
2009-12-05,02:20:00,1.4876,1.4876,1.4871,1.4874,1061
2009-12-05,02:25:00,1.4874,1.4874,1.4860,1.4860,2764
2009-12-05,02:30:00,1.4860,1.4861,1.4856,1.4859,3577
2009-12-05,02:35:00,1.4860,1.4860,1.4850,1.4852,2777
2009-12-05,02:40:00,1.4851,1.4858,1.4850,1.4855,2532
2009-12-05,02:45:00,1.4856,1.4856,1.4841,1.4843,2953
2009-12-05,02:50:00,1.4843,1.4844,1.4832,1.4839,6151
2009-12-05,02:55:00,1.4839,1.4846,1.4835,1.4836,2851
2009-12-05,03:00:00,1.4836,1.4840,1.4833,1.4839,2309
2009-12-05,03:05:00,1.4840,1.4840,1.4832,1.4833,2914
2009-12-05,03:10:00,1.4833,1.4839,1.4832,1.4836,3111
2009-12-05,03:15:00,1.4836,1.4837,1.4831,1.4837,2153
2009-12-05,03:20:00,1.4838,1.4839,1.4831,1.4833,1869
2009-12-05,03:25:00,1.4833,1.4840,1.4831,1.4837,1472
2009-12-05,03:30:00,1.4837,1.4843,1.4837,1.4839,2626
2009-12-05,03:35:00,1.4839,1.4846,1.4836,1.4839,2434
2009-12-05,03:40:00,1.4838,1.4839,1.4832,1.4833,1281
2009-12-05,03:45:00,1.4834,1.4836,1.4822,1.4823,3208
2009-12-05,03:50:00,1.4823,1.4827,1.4821,1.4823,2053
2009-12-05,03:55:00,1.4823,1.4830,1.4823,1.4825,2472
2009-12-05,04:00:00,1.4824,1.4838,1.4824,1.4836,2201
2009-12-05,04:05:00,1.4836,1.4843,1.4833,1.4837,2034
2009-12-05,04:10:00,1.4837,1.4842,1.4836,1.4841,501
2009-12-05,04:15:00,1.4841,1.4841,1.4834,1.4840,571
2009-12-05,04:20:00,1.4840,1.4848,1.4838,1.4848,1248
2009-12-05,04:25:00,1.4848,1.4850,1.4843,1.4846,1375
2009-12-05,04:30:00,1.4846,1.4848,1.4841,1.4842,1033
2009-12-05,04:35:00,1.4842,1.4843,1.4840,1.4841,1657
2009-12-05,04:40:00,1.4841,1.4842,1.4838,1.4842,625
2009-12-05,04:45:00,1.4842,1.4846,1.4839,1.4844,738
2009-12-05,04:50:00,1.4844,1.4845,1.4841,1.4843,448
2009-12-05,04:55:00,1.4843,1.4845,1.4838,1.4844,804
2009-12-05,05:00:00,1.4844,1.4848,1.4844,1.4847,365
2009-12-05,05:05:00,1.4846,1.4851,1.4845,1.4851,286
2009-12-05,05:10:00,1.4851,1.4853,1.4850,1.4853,330
2009-12-05,05:15:00,1.4852,1.4852,1.4849,1.4852,103
2009-12-05,05:20:00,1.4852,1.4852,1.4849,1.4851,263
2009-12-05,05:25:00,1.4852,1.4854,1.4852,1.4852,329
2009-12-05,05:30:00,1.4853,1.4853,1.4850,1.4851,130
2009-12-05,05:35:00,1.4850,1.4852,1.4850,1.4850,38
2009-12-05,05:40:00,1.4850,1.4852,1.4849,1.4851,75
2009-12-05,05:45:00,1.4851,1.4855,1.4851,1.4852,152
2009-12-05,05:50:00,1.4853,1.4855,1.4850,1.4855,268
2009-12-05,05:55:00,1.4854,1.4860,1.4854,1.4856,150
2009-12-05,06:00:00,1.4827,1.4827,1.4827,1.4827,1
2009-12-07,07:00:00,1.4871,1.4871,1.4865,1.4865,507
2009-12-07,07:05:00,1.4866,1.4867,1.4863,1.4864,102
2009-12-07,07:10:00,1.4863,1.4867,1.4863,1.4867,72
2009-12-07,07:15:00,1.4867,1.4869,1.4866,1.4868,107
2009-12-07,07:20:00,1.4867,1.4870,1.4866,1.4870,81
2009-12-07,07:25:00,1.4869,1.4869,1.4865,1.4866,117
2009-12-07,07:30:00,1.4865,1.4866,1.4854,1.4855,358
2009-12-07,07:35:00,1.4856,1.4864,1.4855,1.4863,113
2009-12-07,07:40:00,1.4864,1.4864,1.4861,1.4862,111
2009-12-07,07:45:00,1.4862,1.4863,1.4858,1.4862,219
2009-12-07,07:50:00,1.4862,1.4864,1.4860,1.4860,100
2009-12-07,07:55:00,1.4861,1.4871,1.4860,1.4871,299
2009-12-07,08:00:00,1.4870,1.4875,1.4869,1.4870,478
2009-12-07,08:05:00,1.4869,1.4872,1.4866,1.4870,414
2009-12-07,08:10:00,1.4870,1.4870,1.4860,1.4862,873
2009-12-07,08:15:00,1.4862,1.4862,1.4850,1.4856,879
2009-12-07,08:20:00,1.4856,1.4867,1.4853,1.4867,732
2009-12-07,08:25:00,1.4866,1.4872,1.4865,1.4869,337
2009-12-07,08:30:00,1.4869,1.4882,1.4869,1.4880,1147
2009-12-07,08:35:00,1.4880,1.4890,1.4877,1.4890,937
2009-12-07,08:40:00,1.4888,1.4893,1.4885,1.4886,814
2009-12-07,08:45:00,1.4887,1.4898,1.4887,1.4893,684
2009-12-07,08:50:00,1.4892,1.4892,1.4885,1.4886,249
2009-12-07,08:55:00,1.4885,1.4885,1.4877,1.4877,494
2009-12-07,09:00:00,1.4878,1.4887,1.4878,1.4886,282
2009-12-07,09:05:00,1.4886,1.4887,1.4882,1.4885,147
2009-12-07,09:10:00,1.4886,1.4894,1.4885,1.4892,287
2009-12-07,09:15:00,1.4891,1.4891,1.4885,1.4886,166
2009-12-07,09:20:00,1.4885,1.4885,1.4880,1.4880,202
2009-12-07,09:25:00,1.4879,1.4886,1.4878,1.4885,179
2009-12-07,09:30:00,1.4885,1.4885,1.4881,1.4883,206
2009-12-07,09:35:00,1.4883,1.4883,1.4879,1.4881,371
2009-12-07,09:40:00,1.4881,1.4882,1.4878,1.4881,163
2009-12-07,09:45:00,1.4882,1.4885,1.4880,1.4881,194
2009-12-07,09:50:00,1.4881,1.4883,1.4877,1.4877,130
2009-12-07,09:55:00,1.4877,1.4880,1.4874,1.4874,248
2009-12-07,10:00:00,1.4874,1.4878,1.4873,1.4874,161
2009-12-07,10:05:00,1.4873,1.4874,1.4869,1.4873,227
2009-12-07,10:10:00,1.4873,1.4885,1.4872,1.4883,791
2009-12-07,10:15:00,1.4884,1.4885,1.4879,1.4881,107
2009-12-07,10:20:00,1.4882,1.4890,1.4882,1.4890,322
2009-12-07,10:25:00,1.4890,1.4894,1.4890,1.4891,406
2009-12-07,10:30:00,1.4892,1.4897,1.4892,1.4894,372
2009-12-07,10:35:00,1.4894,1.4895,1.4892,1.4892,289
2009-12-07,10:40:00,1.4891,1.4894,1.4891,1.4892,211
2009-12-07,10:45:00,1.4891,1.4892,1.4890,1.4891,246
2009-12-07,10:50:00,1.4892,1.4895,1.4890,1.4890,585
2009-12-07,10:55:00,1.4889,1.4890,1.4888,1.4888,199
2009-12-07,11:00:00,1.4888,1.4890,1.4887,1.4888,195
2009-12-07,11:05:00,1.4888,1.4895,1.4887,1.4895,64
2009-12-07,11:10:00,1.4895,1.4895,1.4890,1.4892,248
2009-12-07,11:15:00,1.4892,1.4893,1.4890,1.4892,68
2009-12-07,11:20:00,1.4891,1.4892,1.4889,1.4889,98
2009-12-07,11:25:00,1.4889,1.4890,1.4885,1.4888,182
2009-12-07,11:30:00,1.4888,1.4889,1.4884,1.4884,126
2009-12-07,11:35:00,1.4884,1.4891,1.4883,1.4890,363
2009-12-07,11:40:00,1.4890,1.4895,1.4889,1.4894,272
2009-12-07,11:45:00,1.4894,1.4896,1.4892,1.4893,130
2009-12-07,11:50:00,1.4893,1.4894,1.4888,1.4891,161
2009-12-07,11:55:00,1.4890,1.4891,1.4889,1.4890,119
2009-12-07,12:00:00,1.4890,1.4891,1.4889,1.4890,104
2009-12-07,12:05:00,1.4890,1.4891,1.4888,1.4890,170
2009-12-07,12:10:00,1.4890,1.4891,1.4888,1.4891,79
2009-12-07,12:15:00,1.4890,1.4891,1.4888,1.4891,62
2009-12-07,12:20:00,1.4890,1.4892,1.4889,1.4891,174
2009-12-07,12:25:00,1.4891,1.4895,1.4891,1.4893,27
2009-12-07,12:30:00,1.4893,1.4897,1.4893,1.4896,191
2009-12-07,12:35:00,1.4895,1.4897,1.4894,1.4894,120
2009-12-07,12:40:00,1.4894,1.4895,1.4889,1.4891,275
2009-12-07,12:45:00,1.4891,1.4892,1.4888,1.4892,168
2009-12-07,12:50:00,1.4893,1.4894,1.4888,1.4888,137
2009-12-07,12:55:00,1.4889,1.4890,1.4887,1.4888,60
2009-12-07,13:00:00,1.4887,1.4891,1.4887,1.4888,111
2009-12-07,13:05:00,1.4888,1.4891,1.4888,1.4890,60
2009-12-07,13:10:00,1.4889,1.4895,1.4889,1.4894,83
2009-12-07,13:15:00,1.4894,1.4894,1.4892,1.4892,99
2009-12-07,13:20:00,1.4892,1.4897,1.4891,1.4891,143
2009-12-07,13:25:00,1.4892,1.4893,1.4891,1.4891,109
2009-12-07,13:30:00,1.4890,1.4892,1.4890,1.4891,88
2009-12-07,13:35:00,1.4891,1.4900,1.4890,1.4898,765
2009-12-07,13:40:00,1.4898,1.4905,1.4898,1.4900,719
2009-12-07,13:45:00,1.4900,1.4901,1.4888,1.4890,492
2009-12-07,13:50:00,1.4889,1.4891,1.4884,1.4891,271
2009-12-07,13:55:00,1.4892,1.4893,1.4882,1.4883,331
2009-12-07,14:00:00,1.4884,1.4887,1.4883,1.4886,299
2009-12-07,14:05:00,1.4886,1.4888,1.4886,1.4886,66
2009-12-07,14:10:00,1.4887,1.4902,1.4887,1.4900,663
2009-12-07,14:15:00,1.4900,1.4900,1.4893,1.4894,224
2009-12-07,14:20:00,1.4894,1.4898,1.4892,1.4897,156
2009-12-07,14:25:00,1.4896,1.4896,1.4888,1.4889,300
2009-12-07,14:30:00,1.4890,1.4894,1.4890,1.4893,78
2009-12-07,14:35:00,1.4893,1.4895,1.4891,1.4895,232
2009-12-07,14:40:00,1.4895,1.4897,1.4893,1.4893,228
2009-12-07,14:45:00,1.4894,1.4894,1.4889,1.4891,114
2009-12-07,14:50:00,1.4891,1.4895,1.4890,1.4890,159
2009-12-07,14:55:00,1.4890,1.4890,1.4884,1.4887,278
2009-12-07,15:00:00,1.4887,1.4893,1.4886,1.4891,436
2009-12-07,15:05:00,1.4891,1.4892,1.4880,1.4884,519
2009-12-07,15:10:00,1.4885,1.4887,1.4872,1.4873,927
2009-12-07,15:15:00,1.4874,1.4875,1.4869,1.4872,531
2009-12-07,15:20:00,1.4873,1.4873,1.4864,1.4872,971
2009-12-07,15:25:00,1.4872,1.4874,1.4865,1.4873,1085
2009-12-07,15:30:00,1.4873,1.4876,1.4869,1.4875,430
2009-12-07,15:35:00,1.4875,1.4877,1.4874,1.4875,354
2009-12-07,15:40:00,1.4874,1.4878,1.4873,1.4876,462
2009-12-07,15:45:00,1.4878,1.4880,1.4873,1.4874,455
2009-12-07,15:50:00,1.4874,1.4879,1.4873,1.4878,403
2009-12-07,15:55:00,1.4879,1.4880,1.4875,1.4876,456
2009-12-07,16:00:00,1.4875,1.4876,1.4860,1.4861,1352
2009-12-07,16:05:00,1.4862,1.4862,1.4849,1.4852,2234
2009-12-07,16:10:00,1.4852,1.4855,1.4849,1.4854,1219
2009-12-07,16:15:00,1.4853,1.4855,1.4847,1.4851,1138
2009-12-07,16:20:00,1.4850,1.4850,1.4843,1.4844,1673
2009-12-07,16:25:00,1.4845,1.4849,1.4843,1.4843,1335
2009-12-07,16:30:00,1.4843,1.4845,1.4823,1.4824,3152
2009-12-07,16:35:00,1.4824,1.4825,1.4788,1.4803,6913
2009-12-07,16:40:00,1.4802,1.4804,1.4785,1.4801,3498
2009-12-07,16:45:00,1.4801,1.4805,1.4787,1.4787,1810
2009-12-07,16:50:00,1.4788,1.4788,1.4768,1.4774,3222
2009-12-07,16:55:00,1.4774,1.4782,1.4768,1.4768,2118
2009-12-07,17:00:00,1.4768,1.4772,1.4755,1.4772,3012
2009-12-07,17:05:00,1.4771,1.4779,1.4770,1.4775,2488
2009-12-07,17:10:00,1.4776,1.4785,1.4770,1.4782,1790
2009-12-07,17:15:00,1.4782,1.4786,1.4780,1.4783,904
2009-12-07,17:20:00,1.4783,1.4793,1.4780,1.4790,1560
2009-12-07,17:25:00,1.4792,1.4793,1.4784,1.4793,975
2009-12-07,17:30:00,1.4794,1.4796,1.4789,1.4793,580
2009-12-07,17:35:00,1.4793,1.4798,1.4793,1.4797,530
2009-12-07,17:40:00,1.4797,1.4799,1.4792,1.4798,1013
2009-12-07,17:45:00,1.4798,1.4801,1.4795,1.4795,940
2009-12-07,17:50:00,1.4795,1.4798,1.4795,1.4796,206
2009-12-07,17:55:00,1.4796,1.4807,1.4796,1.4804,990
2009-12-07,18:00:00,1.4803,1.4807,1.4802,1.4805,999
2009-12-07,18:05:00,1.4805,1.4805,1.4799,1.4799,586
2009-12-07,18:10:00,1.4798,1.4807,1.4793,1.4806,864
2009-12-07,18:15:00,1.4806,1.4809,1.4805,1.4805,593
2009-12-07,18:20:00,1.4805,1.4817,1.4804,1.4814,1410
2009-12-07,18:25:00,1.4813,1.4817,1.4812,1.4815,560
2009-12-07,18:30:00,1.4815,1.4831,1.4815,1.4821,1814
2009-12-07,18:35:00,1.4822,1.4824,1.4819,1.4820,440
2009-12-07,18:40:00,1.4820,1.4822,1.4816,1.4816,378
2009-12-07,18:45:00,1.4816,1.4821,1.4816,1.4820,398
2009-12-07,18:50:00,1.4819,1.4819,1.4814,1.4816,592
2009-12-07,18:55:00,1.4816,1.4816,1.4808,1.4809,513
2009-12-07,19:00:00,1.4808,1.4810,1.4803,1.4806,1171
2009-12-07,19:05:00,1.4805,1.4813,1.4804,1.4811,882
2009-12-07,19:10:00,1.4810,1.4812,1.4806,1.4809,779
2009-12-07,19:15:00,1.4809,1.4809,1.4803,1.4804,245
2009-12-07,19:20:00,1.4803,1.4807,1.4801,1.4802,468
2009-12-07,19:25:00,1.4802,1.4805,1.4801,1.4802,520
2009-12-07,19:30:00,1.4803,1.4809,1.4802,1.4808,394
2009-12-07,19:35:00,1.4809,1.4809,1.4803,1.4805,577
2009-12-07,19:40:00,1.4805,1.4809,1.4797,1.4799,636
2009-12-07,19:45:00,1.4799,1.4800,1.4794,1.4797,536
2009-12-07,19:50:00,1.4797,1.4797,1.4791,1.4795,497
2009-12-07,19:55:00,1.4794,1.4795,1.4790,1.4795,450
2009-12-07,20:00:00,1.4795,1.4796,1.4791,1.4792,648
2009-12-07,20:05:00,1.4793,1.4798,1.4790,1.4794,818
2009-12-07,20:10:00,1.4794,1.4796,1.4787,1.4789,1071
2009-12-07,20:15:00,1.4789,1.4795,1.4780,1.4783,1578
2009-12-07,20:20:00,1.4783,1.4788,1.4782,1.4785,619
2009-12-07,20:25:00,1.4784,1.4785,1.4780,1.4781,881
2009-12-07,20:30:00,1.4781,1.4788,1.4781,1.4784,682
2009-12-07,20:35:00,1.4784,1.4790,1.4781,1.4789,690
2009-12-07,20:40:00,1.4788,1.4794,1.4786,1.4787,1406
2009-12-07,20:45:00,1.4788,1.4804,1.4786,1.4802,1497
2009-12-07,20:50:00,1.4803,1.4804,1.4797,1.4802,1076
2009-12-07,20:55:00,1.4801,1.4805,1.4792,1.4792,1437
2009-12-07,21:00:00,1.4792,1.4793,1.4790,1.4792,818
2009-12-07,21:05:00,1.4792,1.4793,1.4783,1.4785,1921
2009-12-07,21:10:00,1.4784,1.4788,1.4782,1.4786,1012
2009-12-07,21:15:00,1.4788,1.4790,1.4786,1.4787,511
2009-12-07,21:20:00,1.4787,1.4798,1.4785,1.4796,2101
2009-12-07,21:25:00,1.4796,1.4800,1.4795,1.4799,1536
2009-12-07,21:30:00,1.4800,1.4804,1.4798,1.4804,2164
2009-12-07,21:35:00,1.4804,1.4808,1.4801,1.4807,1936
2009-12-07,21:40:00,1.4807,1.4816,1.4805,1.4816,3021
2009-12-07,21:45:00,1.4816,1.4817,1.4809,1.4812,1509
2009-12-07,21:50:00,1.4812,1.4813,1.4801,1.4803,1734
2009-12-07,21:55:00,1.4803,1.4803,1.4800,1.4800,1200
2009-12-07,22:00:00,1.4801,1.4805,1.4800,1.4800,1217
2009-12-07,22:05:00,1.4800,1.4800,1.4786,1.4790,2738
2009-12-07,22:10:00,1.4790,1.4796,1.4789,1.4789,1373
2009-12-07,22:15:00,1.4789,1.4807,1.4787,1.4804,2507
2009-12-07,22:20:00,1.4805,1.4805,1.4796,1.4797,1508
2009-12-07,22:25:00,1.4797,1.4797,1.4785,1.4787,3512
2009-12-07,22:30:00,1.4787,1.4809,1.4785,1.4804,3878
2009-12-07,22:35:00,1.4805,1.4809,1.4797,1.4800,4014
2009-12-07,22:40:00,1.4800,1.4805,1.4794,1.4805,2770
2009-12-07,22:45:00,1.4805,1.4821,1.4805,1.4819,5072
2009-12-07,22:50:00,1.4819,1.4823,1.4814,1.4818,3141
2009-12-07,22:55:00,1.4818,1.4819,1.4807,1.4810,3086
2009-12-07,23:00:00,1.4810,1.4814,1.4799,1.4801,3498
2009-12-07,23:05:00,1.4801,1.4806,1.4791,1.4794,4150
2009-12-07,23:10:00,1.4794,1.4806,1.4792,1.4802,3757
2009-12-07,23:15:00,1.4803,1.4808,1.4796,1.4808,2692
2009-12-07,23:20:00,1.4808,1.4811,1.4805,1.4807,2697
2009-12-07,23:25:00,1.4807,1.4835,1.4806,1.4834,4367
2009-12-07,23:30:00,1.4834,1.4837,1.4828,1.4828,3094
2009-12-07,23:35:00,1.4829,1.4843,1.4829,1.4832,3423
2009-12-07,23:40:00,1.4832,1.4833,1.4826,1.4831,2162
2009-12-07,23:45:00,1.4831,1.4832,1.4825,1.4828,1088
2009-12-07,23:50:00,1.4828,1.4834,1.4827,1.4831,1706
2009-12-07,23:55:00,1.4831,1.4833,1.4827,1.4828,1205
2009-12-08,00:00:00,1.4828,1.4829,1.4815,1.4815,2858
2009-12-08,00:05:00,1.4816,1.4824,1.4812,1.4823,1776
2009-12-08,00:10:00,1.4822,1.4827,1.4817,1.4817,1632
2009-12-08,00:15:00,1.4818,1.4826,1.4817,1.4825,1481
2009-12-08,00:20:00,1.4825,1.4828,1.4819,1.4821,1090
2009-12-08,00:25:00,1.4820,1.4822,1.4816,1.4819,1460
2009-12-08,00:30:00,1.4818,1.4825,1.4817,1.4820,1089
2009-12-08,00:35:00,1.4820,1.4826,1.4820,1.4823,1183
2009-12-08,00:40:00,1.4823,1.4824,1.4819,1.4819,1017
2009-12-08,00:45:00,1.4819,1.4824,1.4818,1.4822,670
2009-12-08,00:50:00,1.4822,1.4826,1.4817,1.4818,1544
2009-12-08,00:55:00,1.4818,1.4820,1.4814,1.4819,1897
2009-12-08,01:00:00,1.4819,1.4820,1.4805,1.4806,1696
2009-12-08,01:05:00,1.4807,1.4814,1.4804,1.4810,1440
2009-12-08,01:10:00,1.4809,1.4812,1.4807,1.4808,887
2009-12-08,01:15:00,1.4808,1.4808,1.4795,1.4798,1706
2009-12-08,01:20:00,1.4798,1.4805,1.4795,1.4804,1031
2009-12-08,01:25:00,1.4804,1.4809,1.4802,1.4806,762
2009-12-08,01:30:00,1.4807,1.4826,1.4805,1.4826,3480
2009-12-08,01:35:00,1.4825,1.4885,1.4823,1.4859,12474
2009-12-08,01:40:00,1.4858,1.4859,1.4843,1.4846,3419
2009-12-08,01:45:00,1.4846,1.4871,1.4839,1.4853,6699
2009-12-08,01:50:00,1.4853,1.4865,1.4847,1.4848,2920
2009-12-08,01:55:00,1.4847,1.4856,1.4842,1.4847,2990
2009-12-08,02:00:00,1.4848,1.4860,1.4847,1.4852,1600
2009-12-08,02:05:00,1.4852,1.4855,1.4847,1.4854,1093
2009-12-08,02:10:00,1.4854,1.4866,1.4852,1.4864,1384
2009-12-08,02:15:00,1.4864,1.4880,1.4863,1.4870,2701
2009-12-08,02:20:00,1.4870,1.4886,1.4868,1.4878,2556
2009-12-08,02:25:00,1.4878,1.4890,1.4874,1.4885,2167
2009-12-08,02:30:00,1.4885,1.4885,1.4871,1.4871,2557
2009-12-08,02:35:00,1.4871,1.4873,1.4869,1.4871,1013
2009-12-08,02:40:00,1.4870,1.4871,1.4868,1.4868,778
2009-12-08,02:45:00,1.4867,1.4871,1.4865,1.4866,902
2009-12-08,02:50:00,1.4866,1.4866,1.4858,1.4860,1124
2009-12-08,02:55:00,1.4859,1.4860,1.4853,1.4859,893
2009-12-08,03:00:00,1.4859,1.4860,1.4855,1.4858,497
2009-12-08,03:05:00,1.4858,1.4859,1.4851,1.4852,734
2009-12-08,03:10:00,1.4853,1.4855,1.4849,1.4851,538
2009-12-08,03:15:00,1.4851,1.4858,1.4845,1.4847,1495
2009-12-08,03:20:00,1.4847,1.4848,1.4842,1.4843,807
2009-12-08,03:25:00,1.4843,1.4843,1.4831,1.4835,2751
2009-12-08,03:30:00,1.4834,1.4834,1.4827,1.4833,1371
2009-12-08,03:35:00,1.4832,1.4832,1.4814,1.4826,2595
2009-12-08,03:40:00,1.4826,1.4830,1.4812,1.4814,2005
2009-12-08,03:45:00,1.4813,1.4818,1.4809,1.4818,1887
2009-12-08,03:50:00,1.4817,1.4821,1.4813,1.4819,972
2009-12-08,03:55:00,1.4819,1.4822,1.4818,1.4820,1122
2009-12-08,04:00:00,1.4822,1.4823,1.4817,1.4821,828
2009-12-08,04:05:00,1.4821,1.4825,1.4817,1.4825,619
2009-12-08,04:10:00,1.4824,1.4826,1.4821,1.4821,594
2009-12-08,04:15:00,1.4822,1.4825,1.4819,1.4820,598
2009-12-08,04:20:00,1.4820,1.4821,1.4814,1.4814,674
2009-12-08,04:25:00,1.4814,1.4814,1.4810,1.4812,558
2009-12-08,04:30:00,1.4812,1.4821,1.4811,1.4821,521
2009-12-08,04:35:00,1.4820,1.4820,1.4815,1.4816,201
2009-12-08,04:40:00,1.4816,1.4820,1.4816,1.4819,985
2009-12-08,04:45:00,1.4818,1.4818,1.4806,1.4807,734
2009-12-08,04:50:00,1.4808,1.4811,1.4805,1.4810,333
2009-12-08,04:55:00,1.4809,1.4813,1.4809,1.4812,298
2009-12-08,05:00:00,1.4811,1.4815,1.4811,1.4815,245
2009-12-08,05:05:00,1.4815,1.4820,1.4815,1.4818,199
2009-12-08,05:10:00,1.4818,1.4820,1.4816,1.4819,150
2009-12-08,05:15:00,1.4819,1.4820,1.4817,1.4819,100
2009-12-08,05:20:00,1.4819,1.4820,1.4816,1.4820,61
2009-12-08,05:25:00,1.4819,1.4821,1.4819,1.4821,25
2009-12-08,05:30:00,1.4820,1.4824,1.4820,1.4824,131
2009-12-08,05:35:00,1.4823,1.4826,1.4823,1.4824,87
2009-12-08,05:40:00,1.4824,1.4824,1.4820,1.4822,146
2009-12-08,05:45:00,1.4821,1.4824,1.4821,1.4823,60
2009-12-08,05:50:00,1.4822,1.4824,1.4821,1.4824,141
2009-12-08,05:55:00,1.4824,1.4828,1.4822,1.4826,203
2009-12-08,06:00:00,1.4820,1.4820,1.4820,1.4820,1
2009-12-08,07:00:00,1.4827,1.4830,1.4826,1.4830,110
2009-12-08,07:05:00,1.4829,1.4833,1.4829,1.4831,140
2009-12-08,07:10:00,1.4830,1.4834,1.4830,1.4834,73
2009-12-08,07:15:00,1.4833,1.4834,1.4833,1.4834,27
2009-12-08,07:20:00,1.4835,1.4835,1.4832,1.4834,79
2009-12-08,07:25:00,1.4832,1.4834,1.4832,1.4832,34
2009-12-08,07:30:00,1.4833,1.4844,1.4833,1.4842,204
2009-12-08,07:35:00,1.4842,1.4845,1.4838,1.4839,92
2009-12-08,07:40:00,1.4838,1.4839,1.4835,1.4838,104
2009-12-08,07:45:00,1.4839,1.4843,1.4839,1.4839,80
2009-12-08,07:50:00,1.4839,1.4846,1.4839,1.4839,114
2009-12-08,07:55:00,1.4839,1.4841,1.4838,1.4839,37
2009-12-08,08:00:00,1.4837,1.4838,1.4826,1.4827,462
2009-12-08,08:05:00,1.4827,1.4827,1.4823,1.4825,197
2009-12-08,08:10:00,1.4825,1.4825,1.4820,1.4822,217
2009-12-08,08:15:00,1.4823,1.4831,1.4822,1.4825,140
2009-12-08,08:20:00,1.4825,1.4833,1.4825,1.4833,110
2009-12-08,08:25:00,1.4832,1.4837,1.4830,1.4836,133
2009-12-08,08:30:00,1.4836,1.4846,1.4831,1.4845,458
2009-12-08,08:35:00,1.4845,1.4851,1.4843,1.4848,594
2009-12-08,08:40:00,1.4848,1.4860,1.4848,1.4859,960
2009-12-08,08:45:00,1.4858,1.4859,1.4855,1.4859,184
2009-12-08,08:50:00,1.4856,1.4859,1.4849,1.4849,378
2009-12-08,08:55:00,1.4849,1.4860,1.4849,1.4855,446
2009-12-08,09:00:00,1.4855,1.4855,1.4845,1.4845,279
2009-12-08,09:05:00,1.4845,1.4850,1.4845,1.4846,136
2009-12-08,09:10:00,1.4846,1.4849,1.4844,1.4848,156
2009-12-08,09:15:00,1.4848,1.4853,1.4846,1.4848,143
2009-12-08,09:20:00,1.4849,1.4853,1.4848,1.4853,133
2009-12-08,09:25:00,1.4854,1.4860,1.4854,1.4860,211
2009-12-08,09:30:00,1.4860,1.4867,1.4859,1.4862,701
2009-12-08,09:35:00,1.4862,1.4863,1.4858,1.4862,202
2009-12-08,09:40:00,1.4860,1.4865,1.4860,1.4862,252
2009-12-08,09:45:00,1.4862,1.4862,1.4854,1.4855,216
2009-12-08,09:50:00,1.4856,1.4858,1.4855,1.4855,124
2009-12-08,09:55:00,1.4855,1.4857,1.4852,1.4852,155
2009-12-08,10:00:00,1.4852,1.4852,1.4843,1.4844,280
2009-12-08,10:05:00,1.4844,1.4846,1.4837,1.4838,450
2009-12-08,10:10:00,1.4839,1.4843,1.4835,1.4842,325
2009-12-08,10:15:00,1.4841,1.4843,1.4840,1.4843,178
2009-12-08,10:20:00,1.4842,1.4844,1.4841,1.4843,89
2009-12-08,10:25:00,1.4842,1.4843,1.4836,1.4837,241
2009-12-08,10:30:00,1.4837,1.4837,1.4831,1.4834,215
2009-12-08,10:35:00,1.4834,1.4835,1.4832,1.4834,139
2009-12-08,10:40:00,1.4833,1.4833,1.4823,1.4831,383
2009-12-08,10:45:00,1.4832,1.4837,1.4831,1.4837,201
2009-12-08,10:50:00,1.4837,1.4841,1.4834,1.4838,531
2009-12-08,10:55:00,1.4838,1.4840,1.4838,1.4840,117
2009-12-08,11:00:00,1.4840,1.4840,1.4829,1.4831,152
2009-12-08,11:05:00,1.4831,1.4835,1.4831,1.4835,92
2009-12-08,11:10:00,1.4835,1.4839,1.4835,1.4836,90
2009-12-08,11:15:00,1.4836,1.4840,1.4836,1.4840,30
2009-12-08,11:20:00,1.4840,1.4844,1.4840,1.4842,127
2009-12-08,11:25:00,1.4843,1.4844,1.4841,1.4841,56
2009-12-08,11:30:00,1.4840,1.4840,1.4836,1.4838,56
2009-12-08,11:35:00,1.4837,1.4843,1.4837,1.4838,215
2009-12-08,11:40:00,1.4837,1.4841,1.4836,1.4840,169
2009-12-08,11:45:00,1.4839,1.4842,1.4837,1.4841,52
2009-12-08,11:50:00,1.4840,1.4841,1.4837,1.4840,123
2009-12-08,11:55:00,1.4841,1.4846,1.4840,1.4844,127
2009-12-08,12:00:00,1.4844,1.4845,1.4840,1.4840,114
2009-12-08,12:05:00,1.4840,1.4842,1.4840,1.4842,43
2009-12-08,12:10:00,1.4843,1.4844,1.4842,1.4843,33
2009-12-08,12:15:00,1.4842,1.4842,1.4840,1.4841,34
2009-12-08,12:20:00,1.4841,1.4841,1.4840,1.4841,26
2009-12-08,12:25:00,1.4841,1.4841,1.4840,1.4840,15
2009-12-08,12:30:00,1.4839,1.4839,1.4832,1.4836,164
2009-12-08,12:35:00,1.4835,1.4837,1.4835,1.4835,45
2009-12-08,12:40:00,1.4836,1.4837,1.4834,1.4834,30
2009-12-08,12:45:00,1.4834,1.4837,1.4833,1.4835,155
2009-12-08,12:50:00,1.4835,1.4845,1.4835,1.4845,411
2009-12-08,12:55:00,1.4844,1.4848,1.4843,1.4845,115
2009-12-08,13:00:00,1.4844,1.4845,1.4843,1.4844,58
2009-12-08,13:05:00,1.4844,1.4844,1.4841,1.4843,106
2009-12-08,13:10:00,1.4843,1.4851,1.4843,1.4846,160
2009-12-08,13:15:00,1.4846,1.4848,1.4842,1.4845,219
2009-12-08,13:20:00,1.4845,1.4845,1.4836,1.4838,232
2009-12-08,13:25:00,1.4838,1.4840,1.4835,1.4835,187
2009-12-08,13:30:00,1.4836,1.4836,1.4827,1.4829,340
2009-12-08,13:35:00,1.4829,1.4832,1.4829,1.4829,278
2009-12-08,13:40:00,1.4829,1.4834,1.4829,1.4832,133
2009-12-08,13:45:00,1.4833,1.4839,1.4833,1.4836,196
2009-12-08,13:50:00,1.4837,1.4853,1.4837,1.4849,867
2009-12-08,13:55:00,1.4847,1.4850,1.4842,1.4842,323
2009-12-08,14:00:00,1.4842,1.4847,1.4840,1.4842,432
2009-12-08,14:05:00,1.4841,1.4855,1.4841,1.4850,555
2009-12-08,14:10:00,1.4850,1.4851,1.4839,1.4839,360
2009-12-08,14:15:00,1.4839,1.4841,1.4829,1.4830,620
2009-12-08,14:20:00,1.4829,1.4835,1.4827,1.4833,381
2009-12-08,14:25:00,1.4833,1.4833,1.4825,1.4828,215
2009-12-08,14:30:00,1.4827,1.4834,1.4827,1.4831,253
2009-12-08,14:35:00,1.4829,1.4834,1.4825,1.4831,283
2009-12-08,14:40:00,1.4831,1.4841,1.4831,1.4840,166
2009-12-08,14:45:00,1.4839,1.4839,1.4833,1.4835,185
2009-12-08,14:50:00,1.4834,1.4843,1.4834,1.4840,364
2009-12-08,14:55:00,1.4841,1.4844,1.4837,1.4838,354
2009-12-08,15:00:00,1.4837,1.4841,1.4833,1.4837,326
2009-12-08,15:05:00,1.4838,1.4838,1.4828,1.4828,413
2009-12-08,15:10:00,1.4829,1.4830,1.4823,1.4830,663
2009-12-08,15:15:00,1.4830,1.4831,1.4824,1.4826,405
2009-12-08,15:20:00,1.4827,1.4828,1.4815,1.4818,1229
2009-12-08,15:25:00,1.4818,1.4822,1.4815,1.4821,689
2009-12-08,15:30:00,1.4821,1.4827,1.4819,1.4823,600
2009-12-08,15:35:00,1.4823,1.4827,1.4818,1.4820,603
2009-12-08,15:40:00,1.4820,1.4821,1.4812,1.4818,1000
2009-12-08,15:45:00,1.4818,1.4824,1.4809,1.4811,1332
2009-12-08,15:50:00,1.4811,1.4812,1.4797,1.4800,1828
2009-12-08,15:55:00,1.4801,1.4805,1.4794,1.4796,1018
2009-12-08,16:00:00,1.4796,1.4798,1.4782,1.4784,2676
2009-12-08,16:05:00,1.4784,1.4802,1.4784,1.4800,1993
2009-12-08,16:10:00,1.4801,1.4806,1.4798,1.4803,915
2009-12-08,16:15:00,1.4803,1.4811,1.4803,1.4805,1042
2009-12-08,16:20:00,1.4806,1.4814,1.4805,1.4807,1001
2009-12-08,16:25:00,1.4808,1.4817,1.4807,1.4817,839
2009-12-08,16:30:00,1.4817,1.4822,1.4816,1.4819,873
2009-12-08,16:35:00,1.4820,1.4829,1.4818,1.4819,1692
2009-12-08,16:40:00,1.4819,1.4822,1.4814,1.4817,585
2009-12-08,16:45:00,1.4817,1.4819,1.4814,1.4818,515
2009-12-08,16:50:00,1.4818,1.4820,1.4812,1.4813,640
2009-12-08,16:55:00,1.4814,1.4819,1.4809,1.4819,739
2009-12-08,17:00:00,1.4820,1.4824,1.4813,1.4814,907
2009-12-08,17:05:00,1.4814,1.4827,1.4814,1.4824,731
2009-12-08,17:10:00,1.4825,1.4827,1.4818,1.4821,501
2009-12-08,17:15:00,1.4821,1.4831,1.4821,1.4831,768
2009-12-08,17:20:00,1.4831,1.4837,1.4831,1.4831,893
2009-12-08,17:25:00,1.4832,1.4832,1.4828,1.4829,318
2009-12-08,17:30:00,1.4828,1.4834,1.4825,1.4834,902
2009-12-08,17:35:00,1.4834,1.4847,1.4833,1.4845,1333
2009-12-08,17:40:00,1.4844,1.4851,1.4843,1.4848,632
2009-12-08,17:45:00,1.4848,1.4848,1.4844,1.4845,394
2009-12-08,17:50:00,1.4845,1.4845,1.4841,1.4842,414
2009-12-08,17:55:00,1.4843,1.4846,1.4838,1.4845,740
2009-12-08,18:00:00,1.4844,1.4863,1.4844,1.4860,1257
2009-12-08,18:05:00,1.4860,1.4862,1.4855,1.4862,899
2009-12-08,18:10:00,1.4862,1.4863,1.4853,1.4854,1168
2009-12-08,18:15:00,1.4854,1.4857,1.4851,1.4853,987
2009-12-08,18:20:00,1.4853,1.4859,1.4847,1.4848,673
2009-12-08,18:25:00,1.4848,1.4852,1.4846,1.4851,565
2009-12-08,18:30:00,1.4851,1.4851,1.4843,1.4843,433
2009-12-08,18:35:00,1.4843,1.4847,1.4842,1.4843,665
2009-12-08,18:40:00,1.4843,1.4846,1.4837,1.4845,676
2009-12-08,18:45:00,1.4845,1.4846,1.4839,1.4839,299
2009-12-08,18:50:00,1.4838,1.4838,1.4831,1.4831,863
2009-12-08,18:55:00,1.4831,1.4841,1.4829,1.4836,779
2009-12-08,19:00:00,1.4836,1.4836,1.4827,1.4830,1803
2009-12-08,19:05:00,1.4830,1.4830,1.4819,1.4826,1623
2009-12-08,19:10:00,1.4826,1.4829,1.4819,1.4824,1176
2009-12-08,19:15:00,1.4825,1.4826,1.4812,1.4813,1624
2009-12-08,19:20:00,1.4814,1.4816,1.4811,1.4814,529
2009-12-08,19:25:00,1.4815,1.4815,1.4808,1.4811,601
2009-12-08,19:30:00,1.4810,1.4815,1.4804,1.4814,911
2009-12-08,19:35:00,1.4814,1.4814,1.4800,1.4804,1799
2009-12-08,19:40:00,1.4803,1.4807,1.4797,1.4805,1238
2009-12-08,19:45:00,1.4805,1.4806,1.4796,1.4799,1126
2009-12-08,19:50:00,1.4800,1.4806,1.4798,1.4803,761
2009-12-08,19:55:00,1.4803,1.4806,1.4794,1.4794,1234
2009-12-08,20:00:00,1.4794,1.4795,1.4776,1.4791,4804
2009-12-08,20:05:00,1.4791,1.4792,1.4787,1.4792,1982
2009-12-08,20:10:00,1.4791,1.4797,1.4791,1.4797,1493
2009-12-08,20:15:00,1.4796,1.4803,1.4793,1.4799,1460
2009-12-08,20:20:00,1.4798,1.4806,1.4795,1.4804,793
2009-12-08,20:25:00,1.4804,1.4813,1.4791,1.4798,5289
2009-12-08,20:30:00,1.4799,1.4803,1.4774,1.4781,6111
2009-12-08,20:35:00,1.4781,1.4794,1.4781,1.4791,2318
2009-12-08,20:40:00,1.4791,1.4798,1.4788,1.4793,1070
2009-12-08,20:45:00,1.4793,1.4798,1.4783,1.4784,1043
2009-12-08,20:50:00,1.4784,1.4790,1.4783,1.4786,960
2009-12-08,20:55:00,1.4786,1.4793,1.4784,1.4790,770
2009-12-08,21:00:00,1.4789,1.4792,1.4786,1.4787,943
2009-12-08,21:05:00,1.4786,1.4789,1.4771,1.4783,2190
2009-12-08,21:10:00,1.4783,1.4784,1.4773,1.4774,1384
2009-12-08,21:15:00,1.4773,1.4777,1.4760,1.4762,3696
2009-12-08,21:20:00,1.4761,1.4769,1.4758,1.4759,2679
2009-12-08,21:25:00,1.4759,1.4759,1.4735,1.4740,9241
2009-12-08,21:30:00,1.4740,1.4746,1.4726,1.4744,6633
2009-12-08,21:35:00,1.4744,1.4753,1.4741,1.4750,2799
2009-12-08,21:40:00,1.4750,1.4752,1.4741,1.4745,2574
2009-12-08,21:45:00,1.4746,1.4759,1.4745,1.4756,2704
2009-12-08,21:50:00,1.4755,1.4756,1.4749,1.4753,1019
2009-12-08,21:55:00,1.4753,1.4763,1.4751,1.4757,1794
2009-12-08,22:00:00,1.4756,1.4756,1.4743,1.4744,2605
2009-12-08,22:05:00,1.4744,1.4759,1.4743,1.4758,1875
2009-12-08,22:10:00,1.4758,1.4767,1.4754,1.4764,1839
2009-12-08,22:15:00,1.4763,1.4767,1.4762,1.4765,927
2009-12-08,22:20:00,1.4765,1.4769,1.4764,1.4767,1494
2009-12-08,22:25:00,1.4766,1.4776,1.4766,1.4770,2451
2009-12-08,22:30:00,1.4770,1.4770,1.4761,1.4763,1991
2009-12-08,22:35:00,1.4763,1.4763,1.4753,1.4761,5122
2009-12-08,22:40:00,1.4761,1.4762,1.4750,1.4751,4886
2009-12-08,22:45:00,1.4751,1.4754,1.4745,1.4753,3890
2009-12-08,22:50:00,1.4754,1.4759,1.4752,1.4754,3151
2009-12-08,22:55:00,1.4754,1.4769,1.4753,1.4768,2947
2009-12-08,23:00:00,1.4767,1.4769,1.4761,1.4762,2501
2009-12-08,23:05:00,1.4763,1.4767,1.4757,1.4761,1840
2009-12-08,23:10:00,1.4762,1.4765,1.4752,1.4756,2177
2009-12-08,23:15:00,1.4756,1.4758,1.4747,1.4753,3183
2009-12-08,23:20:00,1.4753,1.4762,1.4751,1.4755,2630
2009-12-08,23:25:00,1.4755,1.4760,1.4755,1.4757,1370
2009-12-08,23:30:00,1.4758,1.4763,1.4756,1.4758,1972
2009-12-08,23:35:00,1.4758,1.4758,1.4749,1.4756,2436
2009-12-08,23:40:00,1.4756,1.4757,1.4750,1.4754,1729
2009-12-08,23:45:00,1.4753,1.4753,1.4738,1.4740,3353
2009-12-08,23:50:00,1.4740,1.4743,1.4733,1.4735,2688
2009-12-08,23:55:00,1.4735,1.4741,1.4731,1.4736,5548
2009-12-09,00:00:00,1.4736,1.4747,1.4735,1.4746,3129
2009-12-09,00:05:00,1.4745,1.4753,1.4744,1.4748,2483
2009-12-09,00:10:00,1.4747,1.4748,1.4737,1.4741,2351
2009-12-09,00:15:00,1.4741,1.4744,1.4722,1.4725,2930
2009-12-09,00:20:00,1.4726,1.4738,1.4723,1.4735,3111
2009-12-09,00:25:00,1.4735,1.4739,1.4732,1.4739,1408
2009-12-09,00:30:00,1.4739,1.4741,1.4730,1.4734,1518
2009-12-09,00:35:00,1.4734,1.4740,1.4733,1.4735,1785
2009-12-09,00:40:00,1.4736,1.4746,1.4735,1.4741,2499
2009-12-09,00:45:00,1.4740,1.4742,1.4735,1.4738,1262
2009-12-09,00:50:00,1.4738,1.4745,1.4734,1.4739,2672
2009-12-09,00:55:00,1.4739,1.4742,1.4734,1.4739,1980
2009-12-09,01:00:00,1.4740,1.4743,1.4738,1.4739,864
2009-12-09,01:05:00,1.4739,1.4740,1.4735,1.4737,1024
2009-12-09,01:10:00,1.4737,1.4740,1.4730,1.4730,1512
2009-12-09,01:15:00,1.4730,1.4737,1.4728,1.4730,1294
2009-12-09,01:20:00,1.4730,1.4733,1.4726,1.4732,1299
2009-12-09,01:25:00,1.4732,1.4734,1.4721,1.4725,1895
2009-12-09,01:30:00,1.4726,1.4728,1.4724,1.4727,1090
2009-12-09,01:35:00,1.4727,1.4727,1.4715,1.4725,2353
2009-12-09,01:40:00,1.4726,1.4728,1.4721,1.4725,1084
2009-12-09,01:45:00,1.4725,1.4727,1.4718,1.4721,1311
2009-12-09,01:50:00,1.4720,1.4720,1.4714,1.4716,1185
2009-12-09,01:55:00,1.4716,1.4721,1.4711,1.4720,2159
2009-12-09,02:00:00,1.4720,1.4726,1.4715,1.4716,2194
2009-12-09,02:05:00,1.4716,1.4721,1.4713,1.4714,1132
2009-12-09,02:10:00,1.4713,1.4714,1.4705,1.4710,2177
2009-12-09,02:15:00,1.4710,1.4717,1.4706,1.4715,2557
2009-12-09,02:20:00,1.4715,1.4716,1.4697,1.4700,3333
2009-12-09,02:25:00,1.4701,1.4704,1.4693,1.4699,4515
2009-12-09,02:30:00,1.4699,1.4707,1.4698,1.4707,1530
2009-12-09,02:35:00,1.4706,1.4708,1.4696,1.4696,1323
2009-12-09,02:40:00,1.4697,1.4705,1.4696,1.4700,1461
2009-12-09,02:45:00,1.4699,1.4705,1.4698,1.4705,1134
2009-12-09,02:50:00,1.4705,1.4707,1.4703,1.4706,677
2009-12-09,02:55:00,1.4706,1.4707,1.4694,1.4699,2077
2009-12-09,03:00:00,1.4699,1.4699,1.4688,1.4694,2486
2009-12-09,03:05:00,1.4694,1.4703,1.4694,1.4701,1195
2009-12-09,03:10:00,1.4701,1.4708,1.4696,1.4708,1659
2009-12-09,03:15:00,1.4708,1.4708,1.4700,1.4704,1034
2009-12-09,03:20:00,1.4704,1.4705,1.4693,1.4699,1331
2009-12-09,03:25:00,1.4699,1.4701,1.4690,1.4696,2387
2009-12-09,03:30:00,1.4696,1.4704,1.4696,1.4702,1025
2009-12-09,03:35:00,1.4703,1.4703,1.4696,1.4701,1203
2009-12-09,03:40:00,1.4701,1.4702,1.4692,1.4694,975
2009-12-09,03:45:00,1.4694,1.4700,1.4694,1.4696,953
2009-12-09,03:50:00,1.4697,1.4698,1.4681,1.4684,3919
2009-12-09,03:55:00,1.4685,1.4686,1.4680,1.4683,2175
2009-12-09,04:00:00,1.4682,1.4695,1.4682,1.4691,1962
2009-12-09,04:05:00,1.4691,1.4694,1.4686,1.4692,988
2009-12-09,04:10:00,1.4693,1.4696,1.4691,1.4695,766
2009-12-09,04:15:00,1.4695,1.4697,1.4692,1.4694,747
2009-12-09,04:20:00,1.4693,1.4696,1.4691,1.4696,747
2009-12-09,04:25:00,1.4696,1.4700,1.4695,1.4698,594
2009-12-09,04:30:00,1.4698,1.4700,1.4696,1.4696,324
2009-12-09,04:35:00,1.4696,1.4698,1.4694,1.4696,626
2009-12-09,04:40:00,1.4697,1.4700,1.4696,1.4699,385
2009-12-09,04:45:00,1.4700,1.4703,1.4698,1.4703,575
2009-12-09,04:50:00,1.4703,1.4704,1.4698,1.4702,672
2009-12-09,04:55:00,1.4702,1.4704,1.4700,1.4701,418
2009-12-09,05:00:00,1.4702,1.4703,1.4700,1.4700,141
2009-12-09,05:05:00,1.4700,1.4701,1.4699,1.4699,89
2009-12-09,05:10:00,1.4700,1.4700,1.4695,1.4696,342
2009-12-09,05:15:00,1.4696,1.4699,1.4696,1.4697,483
2009-12-09,05:20:00,1.4698,1.4705,1.4697,1.4703,696
2009-12-09,05:25:00,1.4703,1.4710,1.4703,1.4710,450
2009-12-09,05:30:00,1.4708,1.4713,1.4708,1.4712,237
2009-12-09,05:35:00,1.4710,1.4712,1.4710,1.4710,57
2009-12-09,05:40:00,1.4710,1.4710,1.4704,1.4705,101
2009-12-09,05:45:00,1.4706,1.4707,1.4704,1.4705,51
2009-12-09,05:50:00,1.4705,1.4705,1.4700,1.4701,119
2009-12-09,05:55:00,1.4699,1.4702,1.4698,1.4700,120
2009-12-09,06:00:00,1.4682,1.4682,1.4682,1.4682,1
2009-12-09,07:00:00,1.4704,1.4708,1.4704,1.4708,107
2009-12-09,07:05:00,1.4709,1.4715,1.4708,1.4712,142
2009-12-09,07:10:00,1.4712,1.4713,1.4706,1.4706,154
2009-12-09,07:15:00,1.4707,1.4707,1.4705,1.4705,52
2009-12-09,07:20:00,1.4705,1.4706,1.4696,1.4699,202
2009-12-09,07:25:00,1.4698,1.4698,1.4680,1.4686,409
2009-12-09,07:30:00,1.4686,1.4687,1.4667,1.4677,1088
2009-12-09,07:35:00,1.4675,1.4687,1.4675,1.4687,159
2009-12-09,07:40:00,1.4686,1.4701,1.4683,1.4699,584
2009-12-09,07:45:00,1.4698,1.4701,1.4694,1.4697,287
2009-12-09,07:50:00,1.4698,1.4701,1.4695,1.4700,284
2009-12-09,07:55:00,1.4701,1.4702,1.4687,1.4692,389
2009-12-09,08:00:00,1.4691,1.4695,1.4686,1.4691,346
2009-12-09,08:05:00,1.4688,1.4695,1.4686,1.4694,132
2009-12-09,08:10:00,1.4694,1.4696,1.4684,1.4684,490
2009-12-09,08:15:00,1.4683,1.4692,1.4682,1.4691,651
2009-12-09,08:20:00,1.4690,1.4702,1.4690,1.4702,456
2009-12-09,08:25:00,1.4702,1.4711,1.4702,1.4705,759
2009-12-09,08:30:00,1.4705,1.4710,1.4702,1.4707,343
2009-12-09,08:35:00,1.4706,1.4715,1.4706,1.4713,891
2009-12-09,08:40:00,1.4712,1.4714,1.4711,1.4713,130
2009-12-09,08:45:00,1.4713,1.4713,1.4708,1.4713,231
2009-12-09,08:50:00,1.4714,1.4714,1.4702,1.4702,271
2009-12-09,08:55:00,1.4702,1.4710,1.4701,1.4709,228
2009-12-09,09:00:00,1.4710,1.4712,1.4705,1.4705,333
2009-12-09,09:05:00,1.4705,1.4705,1.4697,1.4701,614
2009-12-09,09:10:00,1.4701,1.4705,1.4692,1.4702,1182
2009-12-09,09:15:00,1.4703,1.4713,1.4703,1.4712,225
2009-12-09,09:20:00,1.4712,1.4713,1.4711,1.4711,95
2009-12-09,09:25:00,1.4711,1.4735,1.4710,1.4732,1761
2009-12-09,09:30:00,1.4732,1.4734,1.4728,1.4730,465
2009-12-09,09:35:00,1.4730,1.4733,1.4725,1.4726,294
2009-12-09,09:40:00,1.4726,1.4731,1.4726,1.4728,198
2009-12-09,09:45:00,1.4728,1.4728,1.4723,1.4723,125
2009-12-09,09:50:00,1.4723,1.4724,1.4719,1.4720,135
2009-12-09,09:55:00,1.4720,1.4725,1.4718,1.4723,148
2009-12-09,10:00:00,1.4722,1.4729,1.4722,1.4728,149
2009-12-09,10:05:00,1.4729,1.4729,1.4723,1.4725,74
2009-12-09,10:10:00,1.4724,1.4725,1.4721,1.4721,56
2009-12-09,10:15:00,1.4721,1.4725,1.4721,1.4723,78
2009-12-09,10:20:00,1.4723,1.4727,1.4723,1.4727,80
2009-12-09,10:25:00,1.4727,1.4733,1.4724,1.4732,181
2009-12-09,10:30:00,1.4731,1.4732,1.4727,1.4731,83
2009-12-09,10:35:00,1.4732,1.4733,1.4729,1.4732,118
2009-12-09,10:40:00,1.4730,1.4731,1.4726,1.4730,78
2009-12-09,10:45:00,1.4729,1.4731,1.4729,1.4731,82
2009-12-09,10:50:00,1.4731,1.4734,1.4729,1.4732,95
2009-12-09,10:55:00,1.4733,1.4734,1.4733,1.4734,169
2009-12-09,11:00:00,1.4734,1.4734,1.4730,1.4730,87
2009-12-09,11:05:00,1.4730,1.4732,1.4729,1.4729,26
2009-12-09,11:10:00,1.4729,1.4737,1.4727,1.4736,157
2009-12-09,11:15:00,1.4736,1.4736,1.4733,1.4734,95
2009-12-09,11:20:00,1.4734,1.4735,1.4734,1.4735,26
2009-12-09,11:25:00,1.4735,1.4736,1.4734,1.4734,51
2009-12-09,11:30:00,1.4733,1.4734,1.4732,1.4733,76
2009-12-09,11:35:00,1.4733,1.4733,1.4729,1.4729,38
2009-12-09,11:40:00,1.4730,1.4733,1.4729,1.4732,123
2009-12-09,11:45:00,1.4732,1.4733,1.4731,1.4731,45
2009-12-09,11:50:00,1.4730,1.4733,1.4728,1.4731,112
2009-12-09,11:55:00,1.4732,1.4735,1.4731,1.4732,97
2009-12-09,12:00:00,1.4732,1.4733,1.4730,1.4730,64
2009-12-09,12:05:00,1.4729,1.4730,1.4727,1.4728,31
2009-12-09,12:10:00,1.4728,1.4728,1.4725,1.4727,54
2009-12-09,12:15:00,1.4727,1.4727,1.4725,1.4725,42
2009-12-09,12:20:00,1.4726,1.4726,1.4724,1.4724,41
2009-12-09,12:25:00,1.4724,1.4726,1.4722,1.4722,158
2009-12-09,12:30:00,1.4723,1.4726,1.4722,1.4724,29
2009-12-09,12:35:00,1.4723,1.4727,1.4721,1.4726,93
2009-12-09,12:40:00,1.4726,1.4727,1.4726,1.4726,50
2009-12-09,12:45:00,1.4726,1.4728,1.4725,1.4727,64
2009-12-09,12:50:00,1.4728,1.4732,1.4727,1.4728,379
2009-12-09,12:55:00,1.4729,1.4731,1.4723,1.4723,147
2009-12-09,13:00:00,1.4723,1.4726,1.4723,1.4724,35
2009-12-09,13:05:00,1.4724,1.4727,1.4724,1.4727,36
2009-12-09,13:10:00,1.4727,1.4729,1.4727,1.4728,22
2009-12-09,13:15:00,1.4729,1.4730,1.4728,1.4730,21
2009-12-09,13:20:00,1.4730,1.4735,1.4727,1.4733,275
2009-12-09,13:25:00,1.4733,1.4735,1.4732,1.4732,108
2009-12-09,13:30:00,1.4732,1.4733,1.4729,1.4730,88
2009-12-09,13:35:00,1.4731,1.4732,1.4728,1.4730,137
2009-12-09,13:40:00,1.4730,1.4731,1.4724,1.4725,263
2009-12-09,13:45:00,1.4725,1.4726,1.4723,1.4725,51
2009-12-09,13:50:00,1.4726,1.4734,1.4726,1.4734,151
2009-12-09,13:55:00,1.4734,1.4734,1.4728,1.4730,167
2009-12-09,14:00:00,1.4730,1.4733,1.4728,1.4731,147
2009-12-09,14:05:00,1.4731,1.4731,1.4723,1.4724,120
2009-12-09,14:10:00,1.4724,1.4727,1.4723,1.4726,118
2009-12-09,14:15:00,1.4725,1.4729,1.4721,1.4722,234
2009-12-09,14:20:00,1.4722,1.4722,1.4712,1.4715,648
2009-12-09,14:25:00,1.4715,1.4715,1.4702,1.4702,699
2009-12-09,14:30:00,1.4701,1.4704,1.4696,1.4701,527
2009-12-09,14:35:00,1.4703,1.4707,1.4702,1.4706,482
2009-12-09,14:40:00,1.4706,1.4706,1.4700,1.4704,292
2009-12-09,14:45:00,1.4704,1.4711,1.4701,1.4708,256
2009-12-09,14:50:00,1.4708,1.4714,1.4706,1.4710,231
2009-12-09,14:55:00,1.4710,1.4711,1.4696,1.4700,485
2009-12-09,15:00:00,1.4699,1.4700,1.4691,1.4694,653
2009-12-09,15:05:00,1.4694,1.4701,1.4693,1.4693,902
2009-12-09,15:10:00,1.4693,1.4711,1.4692,1.4710,1069
2009-12-09,15:15:00,1.4710,1.4716,1.4708,1.4710,942
2009-12-09,15:20:00,1.4710,1.4725,1.4710,1.4724,915
2009-12-09,15:25:00,1.4724,1.4724,1.4713,1.4713,711
2009-12-09,15:30:00,1.4713,1.4720,1.4713,1.4719,417
2009-12-09,15:35:00,1.4719,1.4730,1.4719,1.4727,920
2009-12-09,15:40:00,1.4728,1.4728,1.4718,1.4721,520
2009-12-09,15:45:00,1.4720,1.4722,1.4715,1.4717,615
2009-12-09,15:50:00,1.4716,1.4718,1.4711,1.4715,274
2009-12-09,15:55:00,1.4716,1.4717,1.4709,1.4714,509
2009-12-09,16:00:00,1.4714,1.4731,1.4710,1.4728,1476
2009-12-09,16:05:00,1.4729,1.4736,1.4725,1.4733,1449
2009-12-09,16:10:00,1.4733,1.4735,1.4723,1.4723,1013
2009-12-09,16:15:00,1.4723,1.4731,1.4722,1.4729,697
2009-12-09,16:20:00,1.4728,1.4739,1.4727,1.4732,1338
2009-12-09,16:25:00,1.4732,1.4742,1.4729,1.4741,1479
2009-12-09,16:30:00,1.4741,1.4742,1.4733,1.4735,944
2009-12-09,16:35:00,1.4734,1.4738,1.4729,1.4730,1004
2009-12-09,16:40:00,1.4730,1.4730,1.4718,1.4722,1512
2009-12-09,16:45:00,1.4722,1.4747,1.4720,1.4746,2684
2009-12-09,16:50:00,1.4746,1.4750,1.4739,1.4741,2957
2009-12-09,16:55:00,1.4741,1.4748,1.4737,1.4743,939
2009-12-09,17:00:00,1.4743,1.4745,1.4739,1.4739,611
2009-12-09,17:05:00,1.4739,1.4740,1.4732,1.4738,870
2009-12-09,17:10:00,1.4737,1.4739,1.4727,1.4736,1273
2009-12-09,17:15:00,1.4735,1.4761,1.4732,1.4757,4416
2009-12-09,17:20:00,1.4756,1.4759,1.4750,1.4752,1318
2009-12-09,17:25:00,1.4752,1.4753,1.4741,1.4742,807
2009-12-09,17:30:00,1.4742,1.4750,1.4741,1.4749,701
2009-12-09,17:35:00,1.4749,1.4767,1.4749,1.4762,2245
2009-12-09,17:40:00,1.4762,1.4764,1.4755,1.4758,554
2009-12-09,17:45:00,1.4757,1.4763,1.4755,1.4761,507
2009-12-09,17:50:00,1.4762,1.4762,1.4752,1.4758,492
2009-12-09,17:55:00,1.4758,1.4759,1.4749,1.4753,845
2009-12-09,18:00:00,1.4753,1.4754,1.4750,1.4753,323
2009-12-09,18:05:00,1.4753,1.4767,1.4752,1.4766,834
2009-12-09,18:10:00,1.4765,1.4770,1.4763,1.4768,800
2009-12-09,18:15:00,1.4768,1.4770,1.4765,1.4767,903
2009-12-09,18:20:00,1.4768,1.4768,1.4763,1.4763,612
2009-12-09,18:25:00,1.4764,1.4770,1.4763,1.4769,467
2009-12-09,18:30:00,1.4769,1.4773,1.4765,1.4767,824
2009-12-09,18:35:00,1.4767,1.4777,1.4765,1.4776,1704
2009-12-09,18:40:00,1.4777,1.4782,1.4770,1.4771,1938
2009-12-09,18:45:00,1.4771,1.4773,1.4767,1.4768,699
2009-12-09,18:50:00,1.4768,1.4771,1.4765,1.4769,588
2009-12-09,18:55:00,1.4770,1.4772,1.4766,1.4766,361
2009-12-09,19:00:00,1.4767,1.4768,1.4760,1.4761,949
2009-12-09,19:05:00,1.4761,1.4761,1.4750,1.4754,1166
2009-12-09,19:10:00,1.4754,1.4755,1.4751,1.4753,448
2009-12-09,19:15:00,1.4752,1.4757,1.4750,1.4752,471
2009-12-09,19:20:00,1.4753,1.4755,1.4752,1.4754,352
2009-12-09,19:25:00,1.4753,1.4754,1.4744,1.4747,623
2009-12-09,19:30:00,1.4747,1.4751,1.4746,1.4749,293
2009-12-09,19:35:00,1.4749,1.4756,1.4748,1.4756,278
2009-12-09,19:40:00,1.4757,1.4757,1.4749,1.4752,284
2009-12-09,19:45:00,1.4753,1.4754,1.4746,1.4747,373
2009-12-09,19:50:00,1.4747,1.4750,1.4746,1.4747,310
2009-12-09,19:55:00,1.4746,1.4752,1.4745,1.4748,642
2009-12-09,20:00:00,1.4748,1.4756,1.4748,1.4754,623
2009-12-09,20:05:00,1.4753,1.4756,1.4747,1.4748,677
2009-12-09,20:10:00,1.4749,1.4749,1.4742,1.4746,410
2009-12-09,20:15:00,1.4746,1.4746,1.4737,1.4739,929
2009-12-09,20:20:00,1.4740,1.4743,1.4737,1.4741,425
2009-12-09,20:25:00,1.4741,1.4741,1.4737,1.4739,626
2009-12-09,20:30:00,1.4738,1.4741,1.4736,1.4738,709
2009-12-09,20:35:00,1.4737,1.4738,1.4730,1.4736,1117
2009-12-09,20:40:00,1.4737,1.4742,1.4734,1.4738,661
2009-12-09,20:45:00,1.4738,1.4739,1.4729,1.4730,682
2009-12-09,20:50:00,1.4730,1.4730,1.4718,1.4723,1913
2009-12-09,20:55:00,1.4723,1.4728,1.4722,1.4727,1194
2009-12-09,21:00:00,1.4727,1.4750,1.4727,1.4747,7422
2009-12-09,21:05:00,1.4748,1.4766,1.4746,1.4754,5314
2009-12-09,21:10:00,1.4753,1.4774,1.4749,1.4767,6726
2009-12-09,21:15:00,1.4768,1.4772,1.4764,1.4764,2499
2009-12-09,21:20:00,1.4764,1.4765,1.4753,1.4757,1636
2009-12-09,21:25:00,1.4757,1.4759,1.4743,1.4743,1840
2009-12-09,21:30:00,1.4743,1.4749,1.4742,1.4746,915
2009-12-09,21:35:00,1.4746,1.4749,1.4730,1.4730,2175
2009-12-09,21:40:00,1.4730,1.4746,1.4729,1.4744,1638
2009-12-09,21:45:00,1.4745,1.4762,1.4745,1.4761,3264
2009-12-09,21:50:00,1.4761,1.4762,1.4751,1.4753,1252
2009-12-09,21:55:00,1.4753,1.4756,1.4724,1.4724,6608
2009-12-09,22:00:00,1.4723,1.4737,1.4709,1.4715,6683
2009-12-09,22:05:00,1.4715,1.4724,1.4700,1.4705,4950
2009-12-09,22:10:00,1.4704,1.4712,1.4698,1.4710,4013
2009-12-09,22:15:00,1.4711,1.4726,1.4711,1.4723,2751
2009-12-09,22:20:00,1.4723,1.4726,1.4716,1.4719,2132
2009-12-09,22:25:00,1.4718,1.4722,1.4711,1.4721,2807
2009-12-09,22:30:00,1.4721,1.4725,1.4714,1.4716,1947
2009-12-09,22:35:00,1.4716,1.4716,1.4706,1.4708,3352
2009-12-09,22:40:00,1.4707,1.4711,1.4702,1.4708,2529
2009-12-09,22:45:00,1.4707,1.4712,1.4703,1.4712,2471
2009-12-09,22:50:00,1.4712,1.4731,1.4711,1.4727,2959
2009-12-09,22:55:00,1.4727,1.4728,1.4712,1.4712,1731
2009-12-09,23:00:00,1.4712,1.4737,1.4712,1.4726,4894
2009-12-09,23:05:00,1.4725,1.4733,1.4723,1.4727,1910
2009-12-09,23:10:00,1.4727,1.4729,1.4721,1.4721,1256
2009-12-09,23:15:00,1.4721,1.4726,1.4716,1.4723,1123
2009-12-09,23:20:00,1.4723,1.4724,1.4715,1.4718,893
2009-12-09,23:25:00,1.4718,1.4723,1.4716,1.4721,967
2009-12-09,23:30:00,1.4722,1.4723,1.4706,1.4714,3236
2009-12-09,23:35:00,1.4714,1.4722,1.4714,1.4717,1674
2009-12-09,23:40:00,1.4717,1.4729,1.4716,1.4724,1994
2009-12-09,23:45:00,1.4724,1.4746,1.4721,1.4744,3617
2009-12-09,23:50:00,1.4745,1.4755,1.4743,1.4746,3270
2009-12-09,23:55:00,1.4746,1.4753,1.4739,1.4745,3300
2009-12-10,00:00:00,1.4745,1.4749,1.4736,1.4737,1966
2009-12-10,00:05:00,1.4738,1.4742,1.4732,1.4732,1459
2009-12-10,00:10:00,1.4733,1.4737,1.4728,1.4732,1306
2009-12-10,00:15:00,1.4733,1.4736,1.4730,1.4732,930
2009-12-10,00:20:00,1.4732,1.4738,1.4726,1.4732,1900
2009-12-10,00:25:00,1.4731,1.4732,1.4718,1.4720,1273
2009-12-10,00:30:00,1.4720,1.4726,1.4720,1.4723,716
2009-12-10,00:35:00,1.4722,1.4725,1.4714,1.4720,1640
2009-12-10,00:40:00,1.4720,1.4721,1.4714,1.4718,1381
2009-12-10,00:45:00,1.4718,1.4718,1.4712,1.4715,830
2009-12-10,00:50:00,1.4715,1.4727,1.4714,1.4726,1389
2009-12-10,00:55:00,1.4726,1.4729,1.4720,1.4724,829
2009-12-10,01:00:00,1.4724,1.4725,1.4709,1.4711,1511
2009-12-10,01:05:00,1.4710,1.4714,1.4709,1.4710,1431
2009-12-10,01:10:00,1.4710,1.4711,1.4698,1.4699,2026
2009-12-10,01:15:00,1.4698,1.4701,1.4687,1.4694,3252
2009-12-10,01:20:00,1.4693,1.4694,1.4687,1.4693,3100
2009-12-10,01:25:00,1.4693,1.4701,1.4692,1.4697,1364
2009-12-10,01:30:00,1.4698,1.4705,1.4695,1.4705,821
2009-12-10,01:35:00,1.4705,1.4711,1.4700,1.4700,1679
2009-12-10,01:40:00,1.4700,1.4700,1.4690,1.4691,864
2009-12-10,01:45:00,1.4690,1.4698,1.4689,1.4693,989
2009-12-10,01:50:00,1.4692,1.4701,1.4690,1.4692,1560
2009-12-10,01:55:00,1.4691,1.4696,1.4691,1.4694,468
2009-12-10,02:00:00,1.4695,1.4696,1.4680,1.4683,4321
2009-12-10,02:05:00,1.4683,1.4687,1.4673,1.4684,2679
2009-12-10,02:10:00,1.4684,1.4696,1.4684,1.4696,1282
2009-12-10,02:15:00,1.4696,1.4700,1.4693,1.4695,1020
2009-12-10,02:20:00,1.4695,1.4697,1.4689,1.4690,582
2009-12-10,02:25:00,1.4689,1.4693,1.4686,1.4692,1004
2009-12-10,02:30:00,1.4692,1.4695,1.4686,1.4691,1113
2009-12-10,02:35:00,1.4691,1.4693,1.4687,1.4689,808
2009-12-10,02:40:00,1.4690,1.4690,1.4675,1.4679,1496
2009-12-10,02:45:00,1.4680,1.4684,1.4677,1.4680,783
2009-12-10,02:50:00,1.4681,1.4686,1.4679,1.4682,726
2009-12-10,02:55:00,1.4681,1.4686,1.4680,1.4681,607
2009-12-10,03:00:00,1.4681,1.4686,1.4680,1.4685,585
2009-12-10,03:05:00,1.4686,1.4696,1.4686,1.4693,692
2009-12-10,03:10:00,1.4694,1.4694,1.4687,1.4689,557
2009-12-10,03:15:00,1.4690,1.4692,1.4685,1.4692,524
2009-12-10,03:20:00,1.4691,1.4703,1.4690,1.4698,1100
2009-12-10,03:25:00,1.4698,1.4702,1.4696,1.4698,876
2009-12-10,03:30:00,1.4698,1.4705,1.4698,1.4701,472
2009-12-10,03:35:00,1.4701,1.4722,1.4701,1.4716,3208
2009-12-10,03:40:00,1.4716,1.4717,1.4712,1.4717,581
2009-12-10,03:45:00,1.4718,1.4721,1.4712,1.4714,831
2009-12-10,03:50:00,1.4714,1.4722,1.4712,1.4719,952
2009-12-10,03:55:00,1.4719,1.4719,1.4715,1.4715,836
2009-12-10,04:00:00,1.4716,1.4728,1.4714,1.4725,1078
2009-12-10,04:05:00,1.4724,1.4732,1.4724,1.4729,1099
2009-12-10,04:10:00,1.4730,1.4739,1.4729,1.4734,1129
2009-12-10,04:15:00,1.4735,1.4736,1.4730,1.4733,710
2009-12-10,04:20:00,1.4733,1.4738,1.4731,1.4735,541
2009-12-10,04:25:00,1.4735,1.4735,1.4727,1.4727,748
2009-12-10,04:30:00,1.4727,1.4730,1.4725,1.4730,202
2009-12-10,04:35:00,1.4730,1.4730,1.4723,1.4724,188
2009-12-10,04:40:00,1.4724,1.4736,1.4724,1.4736,365
2009-12-10,04:45:00,1.4735,1.4738,1.4732,1.4737,347
2009-12-10,04:50:00,1.4737,1.4737,1.4731,1.4734,217
2009-12-10,04:55:00,1.4733,1.4736,1.4728,1.4730,398
2009-12-10,05:00:00,1.4730,1.4734,1.4728,1.4732,191
2009-12-10,05:05:00,1.4732,1.4735,1.4731,1.4732,82
2009-12-10,05:10:00,1.4732,1.4733,1.4726,1.4726,244
2009-12-10,05:15:00,1.4726,1.4729,1.4726,1.4727,32
2009-12-10,05:20:00,1.4726,1.4728,1.4726,1.4726,28
2009-12-10,05:25:00,1.4728,1.4732,1.4726,1.4730,23
2009-12-10,05:30:00,1.4731,1.4731,1.4728,1.4728,258
2009-12-10,05:35:00,1.4728,1.4729,1.4727,1.4728,77
2009-12-10,05:40:00,1.4728,1.4729,1.4726,1.4726,98
2009-12-10,05:45:00,1.4727,1.4727,1.4725,1.4725,51
2009-12-10,05:50:00,1.4726,1.4726,1.4722,1.4722,72
2009-12-10,05:55:00,1.4723,1.4727,1.4722,1.4725,88
2009-12-10,06:00:00,1.4715,1.4715,1.4715,1.4715,1
2009-12-10,07:00:00,1.4737,1.4741,1.4737,1.4738,105
2009-12-10,07:05:00,1.4737,1.4739,1.4736,1.4739,29
2009-12-10,07:10:00,1.4739,1.4740,1.4737,1.4739,36
2009-12-10,07:15:00,1.4738,1.4738,1.4738,1.4738,9
2009-12-10,07:20:00,1.4737,1.4740,1.4736,1.4740,51
2009-12-10,07:25:00,1.4739,1.4740,1.4735,1.4735,64
2009-12-10,07:30:00,1.4736,1.4736,1.4734,1.4735,21
2009-12-10,07:35:00,1.4735,1.4735,1.4733,1.4734,28
2009-12-10,07:40:00,1.4734,1.4734,1.4733,1.4734,26
2009-12-10,07:45:00,1.4734,1.4735,1.4733,1.4735,35
2009-12-10,07:50:00,1.4734,1.4740,1.4734,1.4739,81
2009-12-10,07:55:00,1.4739,1.4740,1.4736,1.4736,71
2009-12-10,08:00:00,1.4737,1.4738,1.4734,1.4735,110
2009-12-10,08:05:00,1.4736,1.4737,1.4735,1.4735,116
2009-12-10,08:10:00,1.4735,1.4739,1.4733,1.4737,134
2009-12-10,08:15:00,1.4738,1.4745,1.4738,1.4743,553
2009-12-10,08:20:00,1.4743,1.4745,1.4741,1.4743,54
2009-12-10,08:25:00,1.4743,1.4746,1.4743,1.4746,76
2009-12-10,08:30:00,1.4745,1.4759,1.4745,1.4757,1788
2009-12-10,08:35:00,1.4757,1.4759,1.4752,1.4755,481
2009-12-10,08:40:00,1.4753,1.4759,1.4753,1.4755,294
2009-12-10,08:45:00,1.4755,1.4759,1.4752,1.4753,131
2009-12-10,08:50:00,1.4754,1.4754,1.4744,1.4747,282
2009-12-10,08:55:00,1.4746,1.4749,1.4741,1.4741,272
2009-12-10,09:00:00,1.4741,1.4745,1.4741,1.4743,131
2009-12-10,09:05:00,1.4743,1.4749,1.4740,1.4746,242
2009-12-10,09:10:00,1.4747,1.4752,1.4743,1.4746,715
2009-12-10,09:15:00,1.4745,1.4750,1.4745,1.4746,150
2009-12-10,09:20:00,1.4747,1.4748,1.4744,1.4744,117
2009-12-10,09:25:00,1.4744,1.4745,1.4743,1.4744,34
2009-12-10,09:30:00,1.4744,1.4745,1.4739,1.4739,113
2009-12-10,09:35:00,1.4739,1.4743,1.4739,1.4741,59
2009-12-10,09:40:00,1.4742,1.4745,1.4742,1.4743,127
2009-12-10,09:45:00,1.4743,1.4743,1.4736,1.4736,139
2009-12-10,09:50:00,1.4736,1.4738,1.4735,1.4736,414
2009-12-10,09:55:00,1.4737,1.4739,1.4736,1.4736,72
2009-12-10,10:00:00,1.4736,1.4739,1.4734,1.4737,161
2009-12-10,10:05:00,1.4738,1.4741,1.4738,1.4738,112
2009-12-10,10:10:00,1.4738,1.4740,1.4737,1.4740,81
2009-12-10,10:15:00,1.4740,1.4743,1.4738,1.4742,34
2009-12-10,10:20:00,1.4742,1.4742,1.4739,1.4741,70
2009-12-10,10:25:00,1.4740,1.4740,1.4740,1.4740,20
2009-12-10,10:30:00,1.4741,1.4741,1.4737,1.4737,38
2009-12-10,10:35:00,1.4737,1.4738,1.4734,1.4736,58
2009-12-10,10:40:00,1.4736,1.4739,1.4735,1.4739,131
2009-12-10,10:45:00,1.4738,1.4743,1.4737,1.4742,130
2009-12-10,10:50:00,1.4742,1.4743,1.4738,1.4738,106
2009-12-10,10:55:00,1.4739,1.4739,1.4737,1.4738,177
2009-12-10,11:00:00,1.4738,1.4738,1.4736,1.4736,44
2009-12-10,11:05:00,1.4736,1.4738,1.4735,1.4738,50
2009-12-10,11:10:00,1.4737,1.4739,1.4737,1.4739,53
2009-12-10,11:15:00,1.4739,1.4739,1.4739,1.4739,13
2009-12-10,11:20:00,1.4739,1.4742,1.4739,1.4741,76
2009-12-10,11:25:00,1.4740,1.4743,1.4740,1.4742,137
2009-12-10,11:30:00,1.4742,1.4744,1.4741,1.4741,157
2009-12-10,11:35:00,1.4741,1.4741,1.4739,1.4741,73
2009-12-10,11:40:00,1.4740,1.4740,1.4734,1.4736,256
2009-12-10,11:45:00,1.4735,1.4736,1.4729,1.4730,266
2009-12-10,11:50:00,1.4730,1.4731,1.4728,1.4729,147
2009-12-10,11:55:00,1.4729,1.4732,1.4727,1.4730,129
2009-12-10,12:00:00,1.4730,1.4733,1.4730,1.4731,126
2009-12-10,12:05:00,1.4730,1.4730,1.4724,1.4729,167
2009-12-10,12:10:00,1.4728,1.4728,1.4721,1.4721,164
2009-12-10,12:15:00,1.4722,1.4722,1.4714,1.4720,484
2009-12-10,12:20:00,1.4720,1.4720,1.4710,1.4717,845
2009-12-10,12:25:00,1.4718,1.4718,1.4711,1.4713,267
2009-12-10,12:30:00,1.4713,1.4715,1.4707,1.4707,242
2009-12-10,12:35:00,1.4707,1.4715,1.4704,1.4708,447
2009-12-10,12:40:00,1.4708,1.4708,1.4699,1.4704,385
2009-12-10,12:45:00,1.4703,1.4708,1.4702,1.4708,83
2009-12-10,12:50:00,1.4708,1.4710,1.4707,1.4709,32
2009-12-10,12:55:00,1.4709,1.4713,1.4709,1.4711,168
2009-12-10,13:00:00,1.4711,1.4713,1.4705,1.4708,83
2009-12-10,13:05:00,1.4708,1.4715,1.4707,1.4715,270
2009-12-10,13:10:00,1.4714,1.4718,1.4714,1.4715,70
2009-12-10,13:15:00,1.4715,1.4717,1.4714,1.4717,98
2009-12-10,13:20:00,1.4717,1.4718,1.4716,1.4716,34
2009-12-10,13:25:00,1.4715,1.4715,1.4702,1.4708,312
2009-12-10,13:30:00,1.4708,1.4714,1.4708,1.4712,159
2009-12-10,13:35:00,1.4711,1.4712,1.4699,1.4710,664
2009-12-10,13:40:00,1.4710,1.4715,1.4709,1.4715,231
2009-12-10,13:45:00,1.4714,1.4714,1.4705,1.4705,202
2009-12-10,13:50:00,1.4706,1.4709,1.4704,1.4707,147
2009-12-10,13:55:00,1.4708,1.4710,1.4702,1.4703,125
2009-12-10,14:00:00,1.4703,1.4714,1.4701,1.4713,332
2009-12-10,14:05:00,1.4712,1.4716,1.4712,1.4714,85
2009-12-10,14:10:00,1.4713,1.4713,1.4706,1.4711,213
2009-12-10,14:15:00,1.4711,1.4717,1.4711,1.4717,141
2009-12-10,14:20:00,1.4716,1.4717,1.4709,1.4709,97
2009-12-10,14:25:00,1.4709,1.4714,1.4709,1.4713,26
2009-12-10,14:30:00,1.4712,1.4715,1.4712,1.4715,17
2009-12-10,14:35:00,1.4715,1.4718,1.4714,1.4717,49
2009-12-10,14:40:00,1.4717,1.4721,1.4715,1.4720,142
2009-12-10,14:45:00,1.4719,1.4719,1.4712,1.4715,126
2009-12-10,14:50:00,1.4715,1.4720,1.4712,1.4717,88
2009-12-10,14:55:00,1.4718,1.4725,1.4715,1.4721,311
2009-12-10,15:00:00,1.4722,1.4734,1.4721,1.4733,466
2009-12-10,15:05:00,1.4733,1.4735,1.4727,1.4730,268
2009-12-10,15:10:00,1.4730,1.4737,1.4729,1.4736,435
2009-12-10,15:15:00,1.4737,1.4737,1.4728,1.4728,545
2009-12-10,15:20:00,1.4728,1.4730,1.4723,1.4728,270
2009-12-10,15:25:00,1.4728,1.4733,1.4726,1.4728,181
2009-12-10,15:30:00,1.4728,1.4728,1.4724,1.4724,124
2009-12-10,15:35:00,1.4724,1.4724,1.4712,1.4712,559
2009-12-10,15:40:00,1.4713,1.4717,1.4710,1.4710,482
2009-12-10,15:45:00,1.4709,1.4717,1.4708,1.4713,396
2009-12-10,15:50:00,1.4712,1.4712,1.4706,1.4710,518
2009-12-10,15:55:00,1.4710,1.4711,1.4705,1.4705,368
2009-12-10,16:00:00,1.4705,1.4708,1.4692,1.4706,1848
2009-12-10,16:05:00,1.4706,1.4719,1.4705,1.4717,838
2009-12-10,16:10:00,1.4719,1.4723,1.4711,1.4712,1192
2009-12-10,16:15:00,1.4713,1.4714,1.4700,1.4701,597
2009-12-10,16:20:00,1.4700,1.4704,1.4696,1.4703,744
2009-12-10,16:25:00,1.4704,1.4710,1.4702,1.4706,775
2009-12-10,16:30:00,1.4706,1.4707,1.4684,1.4692,1600
2009-12-10,16:35:00,1.4693,1.4713,1.4692,1.4713,1265
2009-12-10,16:40:00,1.4713,1.4717,1.4708,1.4708,1015
2009-12-10,16:45:00,1.4708,1.4724,1.4708,1.4719,692
2009-12-10,16:50:00,1.4718,1.4727,1.4715,1.4724,709
2009-12-10,16:55:00,1.4723,1.4723,1.4717,1.4719,284
2009-12-10,17:00:00,1.4720,1.4721,1.4710,1.4711,672
2009-12-10,17:05:00,1.4711,1.4720,1.4709,1.4713,617
2009-12-10,17:10:00,1.4713,1.4714,1.4699,1.4708,1218
2009-12-10,17:15:00,1.4709,1.4716,1.4706,1.4712,317
2009-12-10,17:20:00,1.4713,1.4716,1.4709,1.4714,250
2009-12-10,17:25:00,1.4714,1.4715,1.4711,1.4712,215
2009-12-10,17:30:00,1.4713,1.4716,1.4711,1.4711,175
2009-12-10,17:35:00,1.4711,1.4716,1.4709,1.4713,356
2009-12-10,17:40:00,1.4713,1.4719,1.4713,1.4716,356
2009-12-10,17:45:00,1.4716,1.4719,1.4714,1.4717,225
2009-12-10,17:50:00,1.4716,1.4717,1.4708,1.4711,314
2009-12-10,17:55:00,1.4710,1.4712,1.4708,1.4712,239
2009-12-10,18:00:00,1.4713,1.4718,1.4712,1.4716,229
2009-12-10,18:05:00,1.4716,1.4733,1.4716,1.4726,1130
2009-12-10,18:10:00,1.4726,1.4734,1.4725,1.4728,1272
2009-12-10,18:15:00,1.4728,1.4737,1.4727,1.4736,511
2009-12-10,18:20:00,1.4737,1.4740,1.4734,1.4734,823
2009-12-10,18:25:00,1.4734,1.4738,1.4732,1.4734,798
2009-12-10,18:30:00,1.4734,1.4736,1.4729,1.4731,286
2009-12-10,18:35:00,1.4731,1.4731,1.4723,1.4730,1110
2009-12-10,18:40:00,1.4731,1.4740,1.4729,1.4740,1075
2009-12-10,18:45:00,1.4740,1.4740,1.4734,1.4737,403
2009-12-10,18:50:00,1.4737,1.4739,1.4734,1.4737,378
2009-12-10,18:55:00,1.4737,1.4742,1.4737,1.4741,525
2009-12-10,19:00:00,1.4741,1.4748,1.4740,1.4745,527
2009-12-10,19:05:00,1.4745,1.4746,1.4739,1.4739,630
2009-12-10,19:10:00,1.4740,1.4741,1.4734,1.4735,241
2009-12-10,19:15:00,1.4735,1.4736,1.4730,1.4731,380
2009-12-10,19:20:00,1.4731,1.4736,1.4727,1.4736,527
2009-12-10,19:25:00,1.4736,1.4746,1.4736,1.4746,612
2009-12-10,19:30:00,1.4746,1.4748,1.4740,1.4743,392
2009-12-10,19:35:00,1.4743,1.4747,1.4742,1.4742,321
2009-12-10,19:40:00,1.4743,1.4744,1.4740,1.4742,458
2009-12-10,19:45:00,1.4744,1.4746,1.4739,1.4739,418
2009-12-10,19:50:00,1.4738,1.4744,1.4738,1.4740,235
2009-12-10,19:55:00,1.4740,1.4740,1.4737,1.4739,205
2009-12-10,20:00:00,1.4739,1.4740,1.4736,1.4738,475
2009-12-10,20:05:00,1.4738,1.4742,1.4736,1.4736,410
2009-12-10,20:10:00,1.4736,1.4736,1.4720,1.4724,1214
2009-12-10,20:15:00,1.4725,1.4734,1.4723,1.4731,509
2009-12-10,20:20:00,1.4732,1.4734,1.4728,1.4733,590
2009-12-10,20:25:00,1.4732,1.4733,1.4728,1.4732,279
2009-12-10,20:30:00,1.4733,1.4735,1.4730,1.4732,282
2009-12-10,20:35:00,1.4733,1.4734,1.4729,1.4733,272
2009-12-10,20:40:00,1.4734,1.4738,1.4731,1.4732,342
2009-12-10,20:45:00,1.4732,1.4734,1.4731,1.4732,86
2009-12-10,20:50:00,1.4732,1.4732,1.4730,1.4730,171
2009-12-10,20:55:00,1.4731,1.4735,1.4730,1.4730,251
2009-12-10,21:00:00,1.4731,1.4733,1.4729,1.4733,260
2009-12-10,21:05:00,1.4734,1.4737,1.4729,1.4731,703
2009-12-10,21:10:00,1.4730,1.4733,1.4726,1.4728,703
2009-12-10,21:15:00,1.4727,1.4732,1.4724,1.4728,515
2009-12-10,21:20:00,1.4728,1.4733,1.4723,1.4731,798
2009-12-10,21:25:00,1.4731,1.4731,1.4723,1.4725,990
2009-12-10,21:30:00,1.4724,1.4755,1.4722,1.4751,4421
2009-12-10,21:35:00,1.4751,1.4752,1.4732,1.4732,2403
2009-12-10,21:40:00,1.4732,1.4740,1.4731,1.4738,696
2009-12-10,21:45:00,1.4738,1.4744,1.4733,1.4738,589
2009-12-10,21:50:00,1.4738,1.4741,1.4733,1.4733,549
2009-12-10,21:55:00,1.4733,1.4745,1.4733,1.4739,1248
2009-12-10,22:00:00,1.4740,1.4755,1.4739,1.4751,1735
2009-12-10,22:05:00,1.4751,1.4760,1.4751,1.4759,2301
2009-12-10,22:10:00,1.4758,1.4760,1.4748,1.4756,1739
2009-12-10,22:15:00,1.4756,1.4760,1.4751,1.4753,1592
2009-12-10,22:20:00,1.4753,1.4753,1.4745,1.4746,1159
2009-12-10,22:25:00,1.4746,1.4753,1.4744,1.4747,1105
2009-12-10,22:30:00,1.4747,1.4758,1.4746,1.4754,1091
2009-12-10,22:35:00,1.4753,1.4757,1.4748,1.4750,1057
2009-12-10,22:40:00,1.4752,1.4755,1.4743,1.4744,1259
2009-12-10,22:45:00,1.4744,1.4755,1.4743,1.4751,1562
2009-12-10,22:50:00,1.4751,1.4753,1.4744,1.4745,1483
2009-12-10,22:55:00,1.4745,1.4750,1.4741,1.4742,1034
2009-12-10,23:00:00,1.4743,1.4744,1.4727,1.4735,2256
2009-12-10,23:05:00,1.4734,1.4737,1.4729,1.4732,720
2009-12-10,23:10:00,1.4733,1.4737,1.4720,1.4722,1688
2009-12-10,23:15:00,1.4722,1.4726,1.4706,1.4716,2401
2009-12-10,23:20:00,1.4716,1.4716,1.4706,1.4715,1468
2009-12-10,23:25:00,1.4716,1.4722,1.4712,1.4719,1054
2009-12-10,23:30:00,1.4719,1.4727,1.4716,1.4724,1441
2009-12-10,23:35:00,1.4724,1.4725,1.4714,1.4720,969
2009-12-10,23:40:00,1.4719,1.4719,1.4706,1.4710,1799
2009-12-10,23:45:00,1.4710,1.4714,1.4707,1.4710,825
2009-12-10,23:50:00,1.4709,1.4713,1.4708,1.4712,529
2009-12-10,23:55:00,1.4711,1.4722,1.4709,1.4720,700
2009-12-11,00:00:00,1.4720,1.4720,1.4709,1.4714,930
2009-12-11,00:05:00,1.4714,1.4715,1.4706,1.4709,388
2009-12-11,00:10:00,1.4710,1.4722,1.4704,1.4720,1217
2009-12-11,00:15:00,1.4720,1.4732,1.4719,1.4728,908
2009-12-11,00:20:00,1.4728,1.4730,1.4716,1.4720,807
2009-12-11,00:25:00,1.4720,1.4723,1.4715,1.4717,502
2009-12-11,00:30:00,1.4717,1.4724,1.4713,1.4718,347
2009-12-11,00:35:00,1.4718,1.4721,1.4717,1.4720,156
2009-12-11,00:40:00,1.4719,1.4721,1.4712,1.4719,550
2009-12-11,00:45:00,1.4718,1.4727,1.4717,1.4726,364
2009-12-11,00:50:00,1.4725,1.4725,1.4714,1.4718,517
2009-12-11,00:55:00,1.4717,1.4719,1.4711,1.4715,341
2009-12-11,01:00:00,1.4715,1.4720,1.4714,1.4716,283
2009-12-11,01:05:00,1.4718,1.4721,1.4716,1.4719,216
2009-12-11,01:10:00,1.4718,1.4719,1.4710,1.4712,264
2009-12-11,01:15:00,1.4711,1.4714,1.4709,1.4713,357
2009-12-11,01:20:00,1.4713,1.4714,1.4706,1.4711,447
2009-12-11,01:25:00,1.4711,1.4713,1.4705,1.4707,331
2009-12-11,01:30:00,1.4706,1.4709,1.4701,1.4708,669
2009-12-11,01:35:00,1.4707,1.4707,1.4702,1.4705,343
2009-12-11,01:40:00,1.4704,1.4705,1.4702,1.4702,191
2009-12-11,01:45:00,1.4702,1.4712,1.4700,1.4712,497
2009-12-11,01:50:00,1.4712,1.4715,1.4711,1.4713,507
2009-12-11,01:55:00,1.4713,1.4714,1.4709,1.4709,297
2009-12-11,02:00:00,1.4709,1.4712,1.4693,1.4703,1566
2009-12-11,02:05:00,1.4704,1.4710,1.4699,1.4705,535
2009-12-11,02:10:00,1.4704,1.4704,1.4693,1.4698,1279
2009-12-11,02:15:00,1.4697,1.4699,1.4693,1.4696,417
2009-12-11,02:20:00,1.4697,1.4704,1.4696,1.4702,354
2009-12-11,02:25:00,1.4703,1.4707,1.4701,1.4701,286
2009-12-11,02:30:00,1.4703,1.4710,1.4703,1.4707,469
2009-12-11,02:35:00,1.4707,1.4711,1.4703,1.4709,332
2009-12-11,02:40:00,1.4709,1.4713,1.4702,1.4707,385
2009-12-11,02:45:00,1.4708,1.4711,1.4704,1.4710,254
2009-12-11,02:50:00,1.4711,1.4711,1.4705,1.4709,133
2009-12-11,02:55:00,1.4709,1.4720,1.4709,1.4716,484
2009-12-11,03:00:00,1.4716,1.4722,1.4714,1.4721,465
2009-12-11,03:05:00,1.4720,1.4727,1.4720,1.4722,534
2009-12-11,03:10:00,1.4721,1.4724,1.4718,1.4722,441
2009-12-11,03:15:00,1.4722,1.4734,1.4721,1.4732,613
2009-12-11,03:20:00,1.4733,1.4733,1.4726,1.4727,444
2009-12-11,03:25:00,1.4728,1.4728,1.4724,1.4728,183
2009-12-11,03:30:00,1.4728,1.4730,1.4724,1.4728,174
2009-12-11,03:35:00,1.4727,1.4728,1.4722,1.4722,110
2009-12-11,03:40:00,1.4722,1.4722,1.4718,1.4721,287
2009-12-11,03:45:00,1.4721,1.4725,1.4721,1.4723,96
2009-12-11,03:50:00,1.4724,1.4724,1.4721,1.4723,85
2009-12-11,03:55:00,1.4723,1.4724,1.4717,1.4719,346
2009-12-11,04:00:00,1.4720,1.4724,1.4719,1.4720,253
2009-12-11,04:05:00,1.4720,1.4724,1.4720,1.4721,170
2009-12-11,04:10:00,1.4722,1.4730,1.4722,1.4727,260
2009-12-11,04:15:00,1.4727,1.4728,1.4726,1.4728,99
2009-12-11,04:20:00,1.4728,1.4729,1.4724,1.4724,161
2009-12-11,04:25:00,1.4724,1.4725,1.4722,1.4723,112
2009-12-11,04:30:00,1.4725,1.4725,1.4722,1.4723,69
2009-12-11,04:35:00,1.4723,1.4725,1.4721,1.4725,90
2009-12-11,04:40:00,1.4725,1.4725,1.4721,1.4725,105
2009-12-11,04:45:00,1.4725,1.4728,1.4722,1.4728,95
2009-12-11,04:50:00,1.4727,1.4729,1.4725,1.4729,73
2009-12-11,04:55:00,1.4729,1.4731,1.4728,1.4730,164
2009-12-11,05:00:00,1.4730,1.4732,1.4729,1.4732,132
2009-12-11,05:05:00,1.4733,1.4733,1.4730,1.4730,43
2009-12-11,05:10:00,1.4730,1.4734,1.4730,1.4733,123
2009-12-11,05:15:00,1.4733,1.4734,1.4733,1.4734,19
2009-12-11,05:20:00,1.4733,1.4735,1.4732,1.4733,24
2009-12-11,05:25:00,1.4734,1.4734,1.4731,1.4731,29
2009-12-11,05:30:00,1.4732,1.4732,1.4729,1.4732,42
2009-12-11,05:35:00,1.4732,1.4734,1.4732,1.4734,16
2009-12-11,05:40:00,1.4735,1.4735,1.4733,1.4733,38
2009-12-11,05:45:00,1.4735,1.4735,1.4730,1.4733,33
2009-12-11,05:50:00,1.4733,1.4734,1.4726,1.4729,70
2009-12-11,05:55:00,1.4728,1.4732,1.4728,1.4731,76
2009-12-11,06:00:00,1.4719,1.4719,1.4719,1.4719,1
2009-12-11,07:00:00,1.4733,1.4733,1.4729,1.4730,22
2009-12-11,07:05:00,1.4727,1.4727,1.4725,1.4727,4
2009-12-11,07:10:00,1.4728,1.4729,1.4727,1.4727,8
2009-12-11,07:15:00,1.4727,1.4728,1.4727,1.4728,14
2009-12-11,07:20:00,1.4727,1.4727,1.4727,1.4727,1
2009-12-11,07:25:00,1.4727,1.4728,1.4727,1.4728,3
2009-12-11,07:30:00,1.4731,1.4733,1.4730,1.4730,12
2009-12-11,07:40:00,1.4730,1.4732,1.4730,1.4731,9
2009-12-11,07:45:00,1.4731,1.4733,1.4730,1.4730,6
2009-12-11,07:50:00,1.4731,1.4731,1.4727,1.4727,8
2009-12-11,07:55:00,1.4728,1.4730,1.4727,1.4730,5
2009-12-11,08:00:00,1.4730,1.4732,1.4730,1.4731,58
2009-12-11,08:05:00,1.4730,1.4733,1.4730,1.4733,30
2009-12-11,08:10:00,1.4732,1.4732,1.4729,1.4731,29
2009-12-11,08:15:00,1.4728,1.4731,1.4728,1.4731,56
2009-12-11,08:20:00,1.4731,1.4734,1.4730,1.4733,78
2009-12-11,08:25:00,1.4734,1.4734,1.4732,1.4733,25
2009-12-11,08:30:00,1.4732,1.4734,1.4731,1.4732,36
2009-12-11,08:35:00,1.4734,1.4734,1.4732,1.4733,38
2009-12-11,08:40:00,1.4733,1.4735,1.4731,1.4731,69
2009-12-11,08:45:00,1.4730,1.4730,1.4728,1.4728,18
2009-12-11,08:50:00,1.4727,1.4728,1.4725,1.4727,17
2009-12-11,08:55:00,1.4727,1.4730,1.4723,1.4730,57
2009-12-11,09:00:00,1.4732,1.4732,1.4728,1.4729,14
2009-12-11,09:05:00,1.4728,1.4728,1.4725,1.4727,13
2009-12-11,09:10:00,1.4725,1.4725,1.4720,1.4721,58
2009-12-11,09:15:00,1.4723,1.4727,1.4723,1.4724,12
2009-12-11,09:20:00,1.4727,1.4728,1.4726,1.4726,28
2009-12-11,09:25:00,1.4726,1.4728,1.4724,1.4728,34
2009-12-11,09:30:00,1.4726,1.4726,1.4723,1.4723,23
2009-12-11,09:35:00,1.4725,1.4725,1.4724,1.4724,3
2009-12-11,09:40:00,1.4724,1.4724,1.4723,1.4724,9
2009-12-11,09:45:00,1.4724,1.4724,1.4721,1.4724,34
2009-12-11,09:50:00,1.4724,1.4725,1.4722,1.4724,23
2009-12-11,09:55:00,1.4724,1.4726,1.4723,1.4723,51
2009-12-11,10:00:00,1.4723,1.4726,1.4716,1.4721,258
2009-12-11,10:05:00,1.4721,1.4725,1.4718,1.4724,77
2009-12-11,10:10:00,1.4723,1.4724,1.4717,1.4717,49
2009-12-11,10:15:00,1.4716,1.4718,1.4710,1.4713,86
2009-12-11,10:20:00,1.4713,1.4715,1.4709,1.4714,32
2009-12-11,10:25:00,1.4715,1.4717,1.4715,1.4717,13
2009-12-11,10:30:00,1.4718,1.4719,1.4718,1.4719,34
2009-12-11,10:35:00,1.4719,1.4722,1.4719,1.4722,43
2009-12-11,10:40:00,1.4722,1.4724,1.4722,1.4722,18
2009-12-11,10:45:00,1.4721,1.4723,1.4720,1.4722,26
2009-12-11,10:50:00,1.4721,1.4721,1.4715,1.4715,77
2009-12-11,10:55:00,1.4718,1.4722,1.4711,1.4721,186
2009-12-11,11:00:00,1.4722,1.4722,1.4714,1.4714,70
2009-12-11,11:05:00,1.4714,1.4721,1.4713,1.4721,78
2009-12-11,11:10:00,1.4721,1.4725,1.4719,1.4719,75
2009-12-11,11:15:00,1.4718,1.4720,1.4718,1.4720,10
2009-12-11,11:20:00,1.4721,1.4725,1.4719,1.4725,65
2009-12-11,11:25:00,1.4725,1.4726,1.4722,1.4726,86
2009-12-11,11:30:00,1.4727,1.4728,1.4724,1.4725,51
2009-12-11,11:35:00,1.4725,1.4729,1.4725,1.4729,46
2009-12-11,11:40:00,1.4729,1.4729,1.4727,1.4729,11
2009-12-11,11:45:00,1.4728,1.4729,1.4728,1.4728,18
2009-12-11,11:50:00,1.4729,1.4732,1.4729,1.4730,65
2009-12-11,11:55:00,1.4729,1.4729,1.4728,1.4729,15
2009-12-11,12:00:00,1.4727,1.4727,1.4725,1.4725,17
2009-12-11,12:05:00,1.4724,1.4725,1.4724,1.4724,12
2009-12-11,12:10:00,1.4724,1.4726,1.4724,1.4726,15
2009-12-11,12:15:00,1.4726,1.4727,1.4726,1.4726,9
2009-12-11,12:20:00,1.4726,1.4732,1.4726,1.4731,41
2009-12-11,12:25:00,1.4729,1.4730,1.4727,1.4730,7
2009-12-11,12:30:00,1.4728,1.4731,1.4728,1.4729,31
2009-12-11,12:35:00,1.4729,1.4729,1.4725,1.4728,70
2009-12-11,12:40:00,1.4727,1.4727,1.4725,1.4725,12
2009-12-11,12:45:00,1.4728,1.4729,1.4727,1.4727,51
2009-12-11,12:50:00,1.4727,1.4728,1.4727,1.4727,25
2009-12-11,12:55:00,1.4726,1.4728,1.4723,1.4727,36
2009-12-11,13:00:00,1.4726,1.4727,1.4726,1.4727,19
2009-12-11,13:05:00,1.4726,1.4726,1.4725,1.4726,11
2009-12-11,13:10:00,1.4727,1.4733,1.4727,1.4732,70
2009-12-11,13:15:00,1.4730,1.4734,1.4729,1.4731,86
2009-12-11,13:20:00,1.4732,1.4734,1.4729,1.4729,18
2009-12-11,13:25:00,1.4730,1.4730,1.4730,1.4730,5
2009-12-11,13:30:00,1.4731,1.4731,1.4729,1.4730,26
2009-12-11,13:35:00,1.4731,1.4733,1.4731,1.4733,38
2009-12-11,13:40:00,1.4733,1.4736,1.4733,1.4735,27
2009-12-11,13:45:00,1.4734,1.4736,1.4734,1.4736,36
2009-12-11,13:50:00,1.4735,1.4738,1.4734,1.4736,76
2009-12-11,13:55:00,1.4736,1.4738,1.4735,1.4737,46
2009-12-11,14:00:00,1.4738,1.4739,1.4736,1.4736,91
2009-12-11,14:05:00,1.4735,1.4737,1.4735,1.4737,30
2009-12-11,14:10:00,1.4737,1.4738,1.4735,1.4736,54
2009-12-11,14:15:00,1.4737,1.4739,1.4737,1.4738,65
2009-12-11,14:20:00,1.4737,1.4737,1.4734,1.4734,4
2009-12-11,14:25:00,1.4735,1.4736,1.4732,1.4732,43
2009-12-11,14:30:00,1.4732,1.4737,1.4732,1.4735,41
2009-12-11,14:35:00,1.4735,1.4740,1.4735,1.4739,45
2009-12-11,14:40:00,1.4739,1.4739,1.4729,1.4730,142
2009-12-11,14:45:00,1.4731,1.4732,1.4728,1.4731,79
2009-12-11,14:50:00,1.4731,1.4732,1.4731,1.4731,17
2009-12-11,14:55:00,1.4731,1.4731,1.4720,1.4722,80
2009-12-11,15:00:00,1.4722,1.4723,1.4716,1.4720,261
2009-12-11,15:05:00,1.4721,1.4726,1.4717,1.4717,118
2009-12-11,15:10:00,1.4718,1.4723,1.4716,1.4721,174
2009-12-11,15:15:00,1.4719,1.4728,1.4718,1.4728,62
2009-12-11,15:20:00,1.4727,1.4727,1.4719,1.4719,169
2009-12-11,15:25:00,1.4723,1.4726,1.4722,1.4725,40
2009-12-11,15:30:00,1.4727,1.4732,1.4726,1.4729,110
2009-12-11,15:35:00,1.4728,1.4730,1.4726,1.4730,63
2009-12-11,15:40:00,1.4729,1.4733,1.4728,1.4730,78
2009-12-11,15:45:00,1.4732,1.4732,1.4727,1.4727,55
2009-12-11,15:50:00,1.4728,1.4732,1.4728,1.4728,19
2009-12-11,15:55:00,1.4728,1.4728,1.4720,1.4723,58
2009-12-11,16:00:00,1.4723,1.4736,1.4721,1.4735,243
2009-12-11,16:05:00,1.4736,1.4738,1.4727,1.4727,157
2009-12-11,16:10:00,1.4728,1.4730,1.4723,1.4723,189
2009-12-11,16:15:00,1.4723,1.4733,1.4723,1.4731,132
2009-12-11,16:20:00,1.4729,1.4729,1.4723,1.4727,216
2009-12-11,16:25:00,1.4729,1.4743,1.4729,1.4737,513
2009-12-11,16:30:00,1.4738,1.4744,1.4737,1.4737,244
2009-12-11,16:35:00,1.4737,1.4740,1.4736,1.4739,123
2009-12-11,16:40:00,1.4739,1.4745,1.4738,1.4745,161
2009-12-11,16:45:00,1.4745,1.4751,1.4742,1.4748,573
2009-12-11,16:50:00,1.4748,1.4748,1.4739,1.4739,133
2009-12-11,16:55:00,1.4740,1.4742,1.4736,1.4740,285
2009-12-11,17:00:00,1.4741,1.4744,1.4738,1.4740,133
2009-12-11,17:05:00,1.4740,1.4742,1.4736,1.4740,297
2009-12-11,17:10:00,1.4740,1.4747,1.4739,1.4746,130
2009-12-11,17:15:00,1.4746,1.4759,1.4746,1.4756,384
2009-12-11,17:20:00,1.4755,1.4755,1.4752,1.4752,193
2009-12-11,17:25:00,1.4754,1.4759,1.4753,1.4754,189
2009-12-11,17:30:00,1.4755,1.4766,1.4754,1.4765,330
2009-12-11,17:35:00,1.4764,1.4769,1.4758,1.4763,288
2009-12-11,17:40:00,1.4764,1.4767,1.4756,1.4759,260
2009-12-11,17:45:00,1.4758,1.4761,1.4757,1.4760,92
2009-12-11,17:50:00,1.4760,1.4766,1.4757,1.4758,144
2009-12-11,17:55:00,1.4758,1.4759,1.4751,1.4753,148
2009-12-11,18:00:00,1.4752,1.4755,1.4751,1.4754,95
2009-12-11,18:05:00,1.4755,1.4760,1.4754,1.4756,159
2009-12-11,18:10:00,1.4756,1.4758,1.4754,1.4758,102
2009-12-11,18:15:00,1.4755,1.4759,1.4754,1.4754,166
2009-12-11,18:20:00,1.4754,1.4761,1.4754,1.4761,76
2009-12-11,18:25:00,1.4761,1.4762,1.4757,1.4759,93
2009-12-11,18:30:00,1.4759,1.4773,1.4759,1.4769,542
2009-12-11,18:35:00,1.4769,1.4771,1.4766,1.4767,100
2009-12-11,18:40:00,1.4767,1.4768,1.4761,1.4761,114
2009-12-11,18:45:00,1.4762,1.4765,1.4761,1.4765,94
2009-12-11,18:50:00,1.4765,1.4765,1.4758,1.4759,83
2009-12-11,18:55:00,1.4758,1.4760,1.4755,1.4756,140
2009-12-11,19:00:00,1.4756,1.4760,1.4754,1.4757,221
2009-12-11,19:05:00,1.4756,1.4758,1.4754,1.4757,120
2009-12-11,19:10:00,1.4757,1.4765,1.4757,1.4761,321
2009-12-11,19:15:00,1.4763,1.4770,1.4763,1.4765,254
2009-12-11,19:20:00,1.4764,1.4770,1.4764,1.4769,143
2009-12-11,19:25:00,1.4770,1.4770,1.4767,1.4768,129
2009-12-11,19:30:00,1.4769,1.4769,1.4765,1.4767,73
2009-12-11,19:35:00,1.4766,1.4766,1.4762,1.4762,40
2009-12-11,19:40:00,1.4763,1.4766,1.4760,1.4765,108
2009-12-11,19:45:00,1.4764,1.4764,1.4761,1.4763,56
2009-12-11,19:50:00,1.4764,1.4765,1.4761,1.4762,80
2009-12-11,19:55:00,1.4762,1.4764,1.4762,1.4763,18
2009-12-11,20:00:00,1.4764,1.4766,1.4762,1.4766,123
2009-12-11,20:05:00,1.4767,1.4768,1.4760,1.4765,123
2009-12-11,20:10:00,1.4765,1.4768,1.4763,1.4768,103
2009-12-11,20:15:00,1.4767,1.4768,1.4764,1.4767,62
2009-12-11,20:20:00,1.4768,1.4772,1.4766,1.4772,197
2009-12-11,20:25:00,1.4772,1.4775,1.4767,1.4774,429
2009-12-11,20:30:00,1.4774,1.4776,1.4772,1.4775,174
2009-12-11,20:35:00,1.4774,1.4774,1.4767,1.4769,227
2009-12-11,20:40:00,1.4767,1.4769,1.4766,1.4766,48
2009-12-11,20:45:00,1.4766,1.4768,1.4763,1.4763,91
2009-12-11,20:50:00,1.4763,1.4764,1.4761,1.4762,53
2009-12-11,20:55:00,1.4763,1.4764,1.4762,1.4763,89
2009-12-11,21:00:00,1.4764,1.4764,1.4755,1.4760,242
2009-12-11,21:05:00,1.4760,1.4760,1.4752,1.4753,172
2009-12-11,21:10:00,1.4754,1.4761,1.4752,1.4757,289
2009-12-11,21:15:00,1.4757,1.4762,1.4755,1.4760,206
2009-12-11,21:20:00,1.4760,1.4761,1.4755,1.4756,104
2009-12-11,21:25:00,1.4757,1.4766,1.4757,1.4761,226
2009-12-11,21:30:00,1.4763,1.4775,1.4727,1.4728,2638
2009-12-11,21:35:00,1.4728,1.4742,1.4727,1.4738,834
2009-12-11,21:40:00,1.4738,1.4743,1.4735,1.4742,359
2009-12-11,21:45:00,1.4743,1.4748,1.4738,1.4744,398
2009-12-11,21:50:00,1.4745,1.4748,1.4730,1.4736,293
2009-12-11,21:55:00,1.4736,1.4736,1.4707,1.4708,1526
2009-12-11,22:00:00,1.4707,1.4715,1.4685,1.4692,1255
2009-12-11,22:05:00,1.4692,1.4700,1.4684,1.4684,1090
2009-12-11,22:10:00,1.4684,1.4688,1.4672,1.4681,1616
2009-12-11,22:15:00,1.4681,1.4693,1.4677,1.4693,909
2009-12-11,22:20:00,1.4692,1.4696,1.4683,1.4685,617
2009-12-11,22:25:00,1.4685,1.4687,1.4656,1.4659,1296
2009-12-11,22:30:00,1.4660,1.4668,1.4649,1.4652,1337
2009-12-11,22:35:00,1.4653,1.4664,1.4652,1.4662,755
2009-12-11,22:40:00,1.4664,1.4667,1.4656,1.4656,480
2009-12-11,22:45:00,1.4658,1.4659,1.4642,1.4644,890
2009-12-11,22:50:00,1.4645,1.4652,1.4640,1.4648,1010
2009-12-11,22:55:00,1.4648,1.4658,1.4635,1.4654,1731
2009-12-11,23:00:00,1.4653,1.4660,1.4643,1.4643,898
2009-12-11,23:05:00,1.4644,1.4645,1.4621,1.4627,1251
2009-12-11,23:10:00,1.4626,1.4635,1.4626,1.4630,716
2009-12-11,23:15:00,1.4630,1.4630,1.4608,1.4613,1272
2009-12-11,23:20:00,1.4614,1.4620,1.4606,1.4620,784
2009-12-11,23:25:00,1.4620,1.4630,1.4620,1.4627,396
2009-12-11,23:30:00,1.4627,1.4629,1.4621,1.4623,201
2009-12-11,23:35:00,1.4622,1.4625,1.4612,1.4621,213
2009-12-11,23:40:00,1.4619,1.4620,1.4608,1.4608,398
2009-12-11,23:45:00,1.4609,1.4614,1.4601,1.4602,738
2009-12-11,23:50:00,1.4603,1.4607,1.4597,1.4605,707
2009-12-11,23:55:00,1.4606,1.4623,1.4605,1.4621,926
2009-12-12,00:00:00,1.4620,1.4623,1.4616,1.4620,384
2009-12-12,00:05:00,1.4619,1.4620,1.4611,1.4612,266
2009-12-12,00:10:00,1.4612,1.4613,1.4599,1.4601,321
2009-12-12,00:15:00,1.4603,1.4612,1.4599,1.4603,544
2009-12-12,00:20:00,1.4603,1.4604,1.4586,1.4587,1156
2009-12-12,00:25:00,1.4588,1.4603,1.4586,1.4602,844
2009-12-12,00:30:00,1.4601,1.4608,1.4600,1.4600,649
2009-12-12,00:35:00,1.4602,1.4605,1.4591,1.4601,518
2009-12-12,00:40:00,1.4600,1.4608,1.4595,1.4607,444
2009-12-12,00:45:00,1.4606,1.4607,1.4601,1.4604,256
2009-12-12,00:50:00,1.4605,1.4606,1.4603,1.4605,106
2009-12-12,00:55:00,1.4604,1.4604,1.4597,1.4599,156
2009-12-12,01:00:00,1.4600,1.4609,1.4600,1.4607,359
2009-12-12,01:05:00,1.4606,1.4615,1.4606,1.4614,515
2009-12-12,01:10:00,1.4615,1.4621,1.4610,1.4612,392
2009-12-12,01:15:00,1.4612,1.4613,1.4609,1.4610,174
2009-12-12,01:20:00,1.4610,1.4613,1.4608,1.4611,92
2009-12-12,01:25:00,1.4613,1.4613,1.4602,1.4603,206
2009-12-12,01:30:00,1.4604,1.4612,1.4601,1.4612,134
2009-12-12,01:35:00,1.4612,1.4613,1.4611,1.4611,68
2009-12-12,01:40:00,1.4612,1.4616,1.4611,1.4613,96
2009-12-12,01:45:00,1.4613,1.4613,1.4608,1.4609,119
2009-12-12,01:50:00,1.4611,1.4616,1.4611,1.4616,71
2009-12-12,01:55:00,1.4618,1.4626,1.4615,1.4624,256
2009-12-12,02:00:00,1.4624,1.4624,1.4612,1.4612,196
2009-12-12,02:05:00,1.4612,1.4613,1.4606,1.4612,141
2009-12-12,02:10:00,1.4613,1.4614,1.4611,1.4611,67
2009-12-12,02:15:00,1.4612,1.4619,1.4612,1.4618,77
2009-12-12,02:20:00,1.4617,1.4619,1.4615,1.4616,72
2009-12-12,02:25:00,1.4616,1.4620,1.4615,1.4620,114
2009-12-12,02:30:00,1.4620,1.4622,1.4618,1.4619,112
2009-12-12,02:35:00,1.4619,1.4621,1.4617,1.4619,35
2009-12-12,02:40:00,1.4618,1.4618,1.4613,1.4614,183
2009-12-12,02:45:00,1.4613,1.4614,1.4609,1.4611,105
2009-12-12,02:50:00,1.4609,1.4612,1.4609,1.4611,58
2009-12-12,02:55:00,1.4612,1.4616,1.4611,1.4615,86
2009-12-12,03:00:00,1.4616,1.4618,1.4616,1.4618,42
2009-12-12,03:05:00,1.4616,1.4619,1.4616,1.4619,64
2009-12-12,03:10:00,1.4619,1.4622,1.4619,1.4619,40
2009-12-12,03:15:00,1.4621,1.4622,1.4619,1.4619,72
2009-12-12,03:20:00,1.4619,1.4619,1.4619,1.4619,12
2009-12-12,03:25:00,1.4619,1.4621,1.4618,1.4618,125
2009-12-12,03:30:00,1.4617,1.4620,1.4615,1.4617,82
2009-12-12,03:35:00,1.4616,1.4616,1.4613,1.4616,52
2009-12-12,03:40:00,1.4617,1.4622,1.4616,1.4620,84
2009-12-12,03:45:00,1.4622,1.4623,1.4620,1.4620,36
2009-12-12,03:50:00,1.4621,1.4623,1.4616,1.4617,119
2009-12-12,03:55:00,1.4617,1.4620,1.4615,1.4617,315
2009-12-12,04:00:00,1.4617,1.4620,1.4617,1.4620,46
2009-12-12,04:05:00,1.4620,1.4623,1.4620,1.4621,123
2009-12-12,04:10:00,1.4621,1.4622,1.4619,1.4621,17
2009-12-12,04:15:00,1.4621,1.4622,1.4619,1.4621,18
2009-12-12,04:20:00,1.4620,1.4624,1.4620,1.4623,292
2009-12-12,04:25:00,1.4621,1.4623,1.4620,1.4620,147
2009-12-12,04:30:00,1.4621,1.4621,1.4620,1.4621,30
2009-12-12,04:35:00,1.4621,1.4623,1.4620,1.4621,84
2009-12-12,04:40:00,1.4620,1.4623,1.4620,1.4622,299
2009-12-12,04:45:00,1.4620,1.4623,1.4619,1.4623,182
2009-12-12,04:50:00,1.4622,1.4622,1.4621,1.4622,58
2009-12-12,04:55:00,1.4622,1.4629,1.4622,1.4629,95
2009-12-12,05:00:00,1.4629,1.4630,1.4625,1.4627,85
2009-12-12,05:05:00,1.4626,1.4628,1.4621,1.4621,54
2009-12-12,05:10:00,1.4622,1.4623,1.4620,1.4623,75
2009-12-12,05:15:00,1.4624,1.4624,1.4622,1.4624,25
2009-12-12,05:20:00,1.4621,1.4621,1.4620,1.4620,9
2009-12-12,05:25:00,1.4617,1.4619,1.4616,1.4619,140
2009-12-12,05:30:00,1.4619,1.4619,1.4617,1.4619,38
2009-12-12,05:35:00,1.4618,1.4620,1.4617,1.4620,17
2009-12-12,05:40:00,1.4619,1.4620,1.4617,1.4618,48
2009-12-12,05:45:00,1.4620,1.4622,1.4619,1.4620,88
2009-12-12,05:50:00,1.4618,1.4622,1.4616,1.4622,218
2009-12-12,05:55:00,1.4622,1.4623,1.4615,1.4615,129
2009-12-12,06:00:00,1.4614,1.4614,1.4614,1.4614,1
2009-12-14,07:00:00,1.4611,1.4615,1.4606,1.4613,332
2009-12-14,07:05:00,1.4613,1.4620,1.4612,1.4620,170
2009-12-14,07:10:00,1.4620,1.4621,1.4616,1.4618,41
2009-12-14,07:15:00,1.4618,1.4619,1.4616,1.4618,46
2009-12-14,07:20:00,1.4618,1.4620,1.4617,1.4619,42
2009-12-14,07:25:00,1.4619,1.4620,1.4616,1.4617,90
2009-12-14,07:30:00,1.4617,1.4618,1.4616,1.4616,22
2009-12-14,07:35:00,1.4615,1.4615,1.4605,1.4607,389
2009-12-14,07:40:00,1.4606,1.4608,1.4599,1.4600,212
2009-12-14,07:45:00,1.4601,1.4604,1.4600,1.4604,95
2009-12-14,07:50:00,1.4604,1.4615,1.4604,1.4614,158
2009-12-14,07:55:00,1.4614,1.4617,1.4613,1.4617,129
2009-12-14,08:00:00,1.4617,1.4627,1.4614,1.4620,760
2009-12-14,08:05:00,1.4621,1.4627,1.4619,1.4622,686
2009-12-14,08:10:00,1.4621,1.4627,1.4621,1.4626,271
2009-12-14,08:15:00,1.4625,1.4625,1.4619,1.4620,262
2009-12-14,08:20:00,1.4619,1.4619,1.4612,1.4615,228
2009-12-14,08:25:00,1.4616,1.4623,1.4615,1.4623,89
2009-12-14,08:30:00,1.4623,1.4624,1.4620,1.4624,209
2009-12-14,08:35:00,1.4624,1.4631,1.4624,1.4630,544
2009-12-14,08:40:00,1.4631,1.4636,1.4628,1.4635,275
2009-12-14,08:45:00,1.4635,1.4635,1.4629,1.4630,190
2009-12-14,08:50:00,1.4631,1.4635,1.4629,1.4631,124
2009-12-14,08:55:00,1.4632,1.4634,1.4621,1.4621,644
2009-12-14,09:00:00,1.4620,1.4635,1.4607,1.4631,1435
2009-12-14,09:05:00,1.4632,1.4639,1.4632,1.4633,515
2009-12-14,09:10:00,1.4633,1.4634,1.4628,1.4631,295
2009-12-14,09:15:00,1.4630,1.4633,1.4629,1.4632,110
2009-12-14,09:20:00,1.4632,1.4636,1.4628,1.4632,219
2009-12-14,09:25:00,1.4631,1.4640,1.4631,1.4639,228
2009-12-14,09:30:00,1.4638,1.4641,1.4635,1.4635,260
2009-12-14,09:35:00,1.4638,1.4644,1.4637,1.4638,311
2009-12-14,09:40:00,1.4638,1.4640,1.4632,1.4639,310
2009-12-14,09:45:00,1.4639,1.4640,1.4631,1.4632,102
2009-12-14,09:50:00,1.4632,1.4634,1.4628,1.4631,259
2009-12-14,09:55:00,1.4631,1.4633,1.4626,1.4633,156
2009-12-14,10:00:00,1.4633,1.4638,1.4631,1.4631,265
2009-12-14,10:05:00,1.4632,1.4634,1.4631,1.4632,212
2009-12-14,10:10:00,1.4632,1.4636,1.4631,1.4635,84
2009-12-14,10:15:00,1.4635,1.4635,1.4632,1.4633,74
2009-12-14,10:20:00,1.4634,1.4635,1.4632,1.4633,66
2009-12-14,10:25:00,1.4633,1.4636,1.4633,1.4635,48
2009-12-14,10:30:00,1.4635,1.4635,1.4626,1.4628,230
2009-12-14,10:35:00,1.4629,1.4637,1.4628,1.4636,735
2009-12-14,10:40:00,1.4636,1.4637,1.4635,1.4636,340
2009-12-14,10:45:00,1.4636,1.4636,1.4632,1.4633,239
2009-12-14,10:50:00,1.4633,1.4634,1.4629,1.4630,116
2009-12-14,10:55:00,1.4630,1.4636,1.4630,1.4631,443
2009-12-14,11:00:00,1.4631,1.4631,1.4628,1.4629,150
2009-12-14,11:05:00,1.4630,1.4640,1.4630,1.4636,249
2009-12-14,11:10:00,1.4636,1.4636,1.4630,1.4631,182
2009-12-14,11:15:00,1.4631,1.4631,1.4628,1.4630,180
2009-12-14,11:20:00,1.4630,1.4630,1.4618,1.4618,264
2009-12-14,11:25:00,1.4618,1.4623,1.4612,1.4613,228
2009-12-14,11:30:00,1.4614,1.4618,1.4607,1.4609,608
2009-12-14,11:35:00,1.4608,1.4612,1.4604,1.4604,552
2009-12-14,11:40:00,1.4605,1.4607,1.4602,1.4606,448
2009-12-14,11:45:00,1.4606,1.4612,1.4606,1.4611,120
2009-12-14,11:50:00,1.4611,1.4622,1.4608,1.4620,371
2009-12-14,11:55:00,1.4620,1.4624,1.4619,1.4620,347
2009-12-14,12:00:00,1.4620,1.4622,1.4617,1.4618,100
2009-12-14,12:05:00,1.4620,1.4621,1.4615,1.4618,107
2009-12-14,12:10:00,1.4619,1.4619,1.4617,1.4619,75
2009-12-14,12:15:00,1.4618,1.4618,1.4613,1.4617,202
2009-12-14,12:20:00,1.4618,1.4655,1.4618,1.4648,3383
2009-12-14,12:25:00,1.4647,1.4659,1.4646,1.4654,1044
2009-12-14,12:30:00,1.4654,1.4668,1.4654,1.4666,1860
2009-12-14,12:35:00,1.4665,1.4666,1.4659,1.4664,1354
2009-12-14,12:40:00,1.4664,1.4672,1.4658,1.4671,1189
2009-12-14,12:45:00,1.4670,1.4672,1.4661,1.4662,346
2009-12-14,12:50:00,1.4663,1.4664,1.4658,1.4660,266
2009-12-14,12:55:00,1.4660,1.4663,1.4655,1.4656,530
2009-12-14,13:00:00,1.4655,1.4668,1.4654,1.4663,475
2009-12-14,13:05:00,1.4662,1.4667,1.4662,1.4667,109
2009-12-14,13:10:00,1.4667,1.4667,1.4662,1.4664,193
2009-12-14,13:15:00,1.4664,1.4664,1.4658,1.4660,137
2009-12-14,13:20:00,1.4661,1.4666,1.4661,1.4665,113
2009-12-14,13:25:00,1.4665,1.4667,1.4663,1.4667,65
2009-12-14,13:30:00,1.4666,1.4674,1.4665,1.4672,1125
2009-12-14,13:35:00,1.4672,1.4676,1.4671,1.4675,466
2009-12-14,13:40:00,1.4675,1.4677,1.4668,1.4673,469
2009-12-14,13:45:00,1.4673,1.4673,1.4667,1.4667,128
2009-12-14,13:50:00,1.4667,1.4673,1.4666,1.4672,548
2009-12-14,13:55:00,1.4672,1.4674,1.4670,1.4673,65
2009-12-14,14:00:00,1.4673,1.4675,1.4667,1.4671,264
2009-12-14,14:05:00,1.4670,1.4678,1.4670,1.4676,336
2009-12-14,14:10:00,1.4677,1.4679,1.4674,1.4677,522
2009-12-14,14:15:00,1.4677,1.4679,1.4674,1.4677,347
2009-12-14,14:20:00,1.4676,1.4677,1.4672,1.4673,655
2009-12-14,14:25:00,1.4673,1.4675,1.4667,1.4674,893
2009-12-14,14:30:00,1.4674,1.4675,1.4666,1.4668,784
2009-12-14,14:35:00,1.4667,1.4667,1.4662,1.4663,397
2009-12-14,14:40:00,1.4664,1.4676,1.4663,1.4673,683
2009-12-14,14:45:00,1.4674,1.4674,1.4670,1.4671,467
2009-12-14,14:50:00,1.4671,1.4672,1.4659,1.4660,464
2009-12-14,14:55:00,1.4660,1.4666,1.4658,1.4660,316
2009-12-14,15:00:00,1.4660,1.4663,1.4652,1.4652,792
2009-12-14,15:05:00,1.4652,1.4664,1.4651,1.4659,1092
2009-12-14,15:10:00,1.4659,1.4667,1.4656,1.4665,849
2009-12-14,15:15:00,1.4666,1.4667,1.4661,1.4665,487
2009-12-14,15:20:00,1.4665,1.4673,1.4664,1.4672,869
2009-12-14,15:25:00,1.4672,1.4673,1.4665,1.4667,365
2009-12-14,15:30:00,1.4667,1.4672,1.4665,1.4671,780
2009-12-14,15:35:00,1.4671,1.4676,1.4671,1.4672,417
2009-12-14,15:40:00,1.4673,1.4675,1.4672,1.4673,207
2009-12-14,15:45:00,1.4673,1.4682,1.4673,1.4679,1851
2009-12-14,15:50:00,1.4678,1.4678,1.4668,1.4670,415
2009-12-14,15:55:00,1.4670,1.4672,1.4668,1.4671,710
2009-12-14,16:00:00,1.4669,1.4678,1.4668,1.4670,968
2009-12-14,16:05:00,1.4670,1.4672,1.4664,1.4670,770
2009-12-14,16:10:00,1.4671,1.4671,1.4655,1.4657,1481
2009-12-14,16:15:00,1.4658,1.4658,1.4648,1.4649,1775
2009-12-14,16:20:00,1.4649,1.4652,1.4642,1.4651,1310
2009-12-14,16:25:00,1.4651,1.4657,1.4651,1.4654,627
2009-12-14,16:30:00,1.4653,1.4658,1.4653,1.4656,422
2009-12-14,16:35:00,1.4655,1.4656,1.4645,1.4646,696
2009-12-14,16:40:00,1.4646,1.4648,1.4643,1.4648,706
2009-12-14,16:45:00,1.4648,1.4650,1.4644,1.4644,612
2009-12-14,16:50:00,1.4644,1.4657,1.4644,1.4655,616
2009-12-14,16:55:00,1.4656,1.4662,1.4654,1.4657,657
2009-12-14,17:00:00,1.4658,1.4662,1.4654,1.4659,1088
2009-12-14,17:05:00,1.4659,1.4661,1.4655,1.4658,1387
2009-12-14,17:10:00,1.4657,1.4669,1.4657,1.4664,1274
2009-12-14,17:15:00,1.4664,1.4665,1.4660,1.4663,557
2009-12-14,17:20:00,1.4663,1.4670,1.4662,1.4670,425
2009-12-14,17:25:00,1.4669,1.4671,1.4663,1.4663,424
2009-12-14,17:30:00,1.4664,1.4664,1.4659,1.4659,278
2009-12-14,17:35:00,1.4659,1.4661,1.4656,1.4657,508
2009-12-14,17:40:00,1.4657,1.4659,1.4657,1.4657,153
2009-12-14,17:45:00,1.4657,1.4661,1.4655,1.4660,366
2009-12-14,17:50:00,1.4661,1.4664,1.4656,1.4658,298
2009-12-14,17:55:00,1.4657,1.4662,1.4654,1.4662,477
2009-12-14,18:00:00,1.4662,1.4665,1.4660,1.4662,617
2009-12-14,18:05:00,1.4662,1.4663,1.4660,1.4663,173
2009-12-14,18:10:00,1.4662,1.4668,1.4662,1.4665,763
2009-12-14,18:15:00,1.4664,1.4669,1.4663,1.4667,500
2009-12-14,18:20:00,1.4667,1.4667,1.4654,1.4654,983
2009-12-14,18:25:00,1.4654,1.4655,1.4642,1.4651,1724
2009-12-14,18:30:00,1.4651,1.4651,1.4640,1.4644,575
2009-12-14,18:35:00,1.4644,1.4651,1.4641,1.4651,515
2009-12-14,18:40:00,1.4651,1.4651,1.4643,1.4643,545
2009-12-14,18:45:00,1.4643,1.4644,1.4631,1.4636,1056
2009-12-14,18:50:00,1.4636,1.4643,1.4622,1.4624,2050
2009-12-14,18:55:00,1.4625,1.4631,1.4620,1.4623,1749
2009-12-14,19:00:00,1.4622,1.4632,1.4622,1.4629,770
2009-12-14,19:05:00,1.4630,1.4634,1.4629,1.4634,438
2009-12-14,19:10:00,1.4634,1.4636,1.4628,1.4630,352
2009-12-14,19:15:00,1.4630,1.4631,1.4627,1.4631,681
2009-12-14,19:20:00,1.4631,1.4632,1.4628,1.4630,171
2009-12-14,19:25:00,1.4630,1.4631,1.4624,1.4624,330
2009-12-14,19:30:00,1.4624,1.4629,1.4624,1.4625,264
2009-12-14,19:35:00,1.4627,1.4627,1.4612,1.4615,1253
2009-12-14,19:40:00,1.4616,1.4630,1.4614,1.4626,1736
2009-12-14,19:45:00,1.4626,1.4632,1.4624,1.4629,468
2009-12-14,19:50:00,1.4630,1.4633,1.4628,1.4632,309
2009-12-14,19:55:00,1.4631,1.4631,1.4623,1.4627,585
2009-12-14,20:00:00,1.4627,1.4629,1.4626,1.4626,253
2009-12-14,20:05:00,1.4625,1.4637,1.4625,1.4636,708
2009-12-14,20:10:00,1.4637,1.4646,1.4635,1.4645,2121
2009-12-14,20:15:00,1.4644,1.4646,1.4639,1.4644,1167
2009-12-14,20:20:00,1.4644,1.4645,1.4641,1.4642,415
2009-12-14,20:25:00,1.4641,1.4645,1.4640,1.4644,318
2009-12-14,20:30:00,1.4644,1.4646,1.4641,1.4645,258
2009-12-14,20:35:00,1.4645,1.4647,1.4644,1.4644,325
2009-12-14,20:40:00,1.4644,1.4646,1.4640,1.4641,479
2009-12-14,20:45:00,1.4641,1.4642,1.4635,1.4637,823
2009-12-14,20:50:00,1.4638,1.4639,1.4634,1.4637,763
2009-12-14,20:55:00,1.4638,1.4638,1.4632,1.4633,433
2009-12-14,21:00:00,1.4634,1.4640,1.4632,1.4639,952
2009-12-14,21:05:00,1.4639,1.4642,1.4635,1.4639,611
2009-12-14,21:10:00,1.4639,1.4644,1.4639,1.4642,962
2009-12-14,21:15:00,1.4643,1.4644,1.4639,1.4641,664
2009-12-14,21:20:00,1.4640,1.4641,1.4634,1.4634,688
2009-12-14,21:25:00,1.4635,1.4637,1.4626,1.4633,1466
2009-12-14,21:30:00,1.4633,1.4634,1.4623,1.4624,1432
2009-12-14,21:35:00,1.4624,1.4627,1.4617,1.4621,2056
2009-12-14,21:40:00,1.4621,1.4630,1.4619,1.4630,1039
2009-12-14,21:45:00,1.4630,1.4631,1.4622,1.4624,1123
2009-12-14,21:50:00,1.4623,1.4628,1.4622,1.4624,573
2009-12-14,21:55:00,1.4625,1.4631,1.4624,1.4627,761
2009-12-14,22:00:00,1.4626,1.4638,1.4626,1.4636,1625
2009-12-14,22:05:00,1.4637,1.4638,1.4632,1.4636,660
2009-12-14,22:10:00,1.4637,1.4641,1.4634,1.4639,1076
2009-12-14,22:15:00,1.4639,1.4639,1.4636,1.4637,343
2009-12-14,22:20:00,1.4638,1.4645,1.4636,1.4644,1078
2009-12-14,22:25:00,1.4644,1.4647,1.4642,1.4645,745
2009-12-14,22:30:00,1.4644,1.4647,1.4642,1.4643,1424
2009-12-14,22:35:00,1.4643,1.4643,1.4635,1.4637,2532
2009-12-14,22:40:00,1.4637,1.4638,1.4631,1.4635,2641
2009-12-14,22:45:00,1.4634,1.4642,1.4633,1.4638,2105
2009-12-14,22:50:00,1.4637,1.4646,1.4637,1.4643,2258
2009-12-14,22:55:00,1.4643,1.4646,1.4639,1.4641,1817
2009-12-14,23:00:00,1.4641,1.4643,1.4638,1.4640,1983
2009-12-14,23:05:00,1.4640,1.4642,1.4633,1.4636,2006
2009-12-14,23:10:00,1.4637,1.4639,1.4632,1.4638,2413
2009-12-14,23:15:00,1.4638,1.4638,1.4627,1.4630,2284
2009-12-14,23:20:00,1.4630,1.4631,1.4627,1.4630,3552
2009-12-14,23:25:00,1.4630,1.4636,1.4630,1.4631,1083
2009-12-14,23:30:00,1.4631,1.4634,1.4630,1.4632,981
2009-12-14,23:35:00,1.4632,1.4634,1.4627,1.4630,1130
2009-12-14,23:40:00,1.4630,1.4636,1.4630,1.4635,1145
2009-12-14,23:45:00,1.4635,1.4645,1.4634,1.4642,1473
2009-12-14,23:50:00,1.4643,1.4651,1.4641,1.4650,6052
2009-12-14,23:55:00,1.4650,1.4653,1.4645,1.4648,2925
2009-12-15,00:00:00,1.4648,1.4650,1.4640,1.4642,2255
2009-12-15,00:05:00,1.4642,1.4644,1.4635,1.4640,1348
2009-12-15,00:10:00,1.4639,1.4642,1.4639,1.4641,808
2009-12-15,00:15:00,1.4641,1.4641,1.4634,1.4636,1492
2009-12-15,00:20:00,1.4636,1.4638,1.4630,1.4637,1573
2009-12-15,00:25:00,1.4637,1.4642,1.4637,1.4641,1641
2009-12-15,00:30:00,1.4641,1.4650,1.4641,1.4649,1791
2009-12-15,00:35:00,1.4649,1.4651,1.4637,1.4637,2434
2009-12-15,00:40:00,1.4637,1.4640,1.4635,1.4639,1018
2009-12-15,00:45:00,1.4639,1.4640,1.4633,1.4633,1181
2009-12-15,00:50:00,1.4633,1.4634,1.4631,1.4633,474
2009-12-15,00:55:00,1.4634,1.4639,1.4634,1.4639,842
2009-12-15,01:00:00,1.4640,1.4641,1.4638,1.4640,705
2009-12-15,01:05:00,1.4640,1.4644,1.4640,1.4643,523
2009-12-15,01:10:00,1.4643,1.4644,1.4642,1.4642,277
2009-12-15,01:15:00,1.4642,1.4647,1.4640,1.4646,689
2009-12-15,01:20:00,1.4646,1.4650,1.4645,1.4646,754
2009-12-15,01:25:00,1.4646,1.4649,1.4643,1.4648,483
2009-12-15,01:30:00,1.4648,1.4659,1.4648,1.4653,1235
2009-12-15,01:35:00,1.4653,1.4659,1.4653,1.4657,1355
2009-12-15,01:40:00,1.4657,1.4660,1.4654,1.4660,522
2009-12-15,01:45:00,1.4659,1.4661,1.4657,1.4659,662
2009-12-15,01:50:00,1.4658,1.4658,1.4652,1.4653,577
2009-12-15,01:55:00,1.4653,1.4656,1.4650,1.4654,513
2009-12-15,02:00:00,1.4653,1.4653,1.4649,1.4649,542
2009-12-15,02:05:00,1.4649,1.4651,1.4646,1.4647,714
2009-12-15,02:10:00,1.4647,1.4648,1.4643,1.4645,778
2009-12-15,02:15:00,1.4646,1.4646,1.4643,1.4643,242
2009-12-15,02:20:00,1.4644,1.4646,1.4644,1.4646,265
2009-12-15,02:25:00,1.4646,1.4650,1.4646,1.4648,517
2009-12-15,02:30:00,1.4648,1.4652,1.4647,1.4650,440
2009-12-15,02:35:00,1.4650,1.4651,1.4645,1.4647,243
2009-12-15,02:40:00,1.4647,1.4650,1.4642,1.4642,670
2009-12-15,02:45:00,1.4642,1.4647,1.4641,1.4646,340
2009-12-15,02:50:00,1.4646,1.4648,1.4645,1.4647,120
2009-12-15,02:55:00,1.4647,1.4648,1.4644,1.4645,266
2009-12-15,03:00:00,1.4645,1.4646,1.4643,1.4643,150
2009-12-15,03:05:00,1.4644,1.4644,1.4641,1.4642,309
2009-12-15,03:10:00,1.4641,1.4645,1.4640,1.4643,377
2009-12-15,03:15:00,1.4643,1.4643,1.4641,1.4643,184
2009-12-15,03:20:00,1.4643,1.4645,1.4643,1.4645,113
2009-12-15,03:25:00,1.4645,1.4646,1.4639,1.4642,965
2009-12-15,03:30:00,1.4641,1.4643,1.4640,1.4642,123
2009-12-15,03:35:00,1.4643,1.4648,1.4642,1.4646,567
2009-12-15,03:40:00,1.4646,1.4648,1.4644,1.4645,212
2009-12-15,03:45:00,1.4645,1.4646,1.4640,1.4642,820
2009-12-15,03:50:00,1.4641,1.4644,1.4641,1.4643,229
2009-12-15,03:55:00,1.4642,1.4645,1.4641,1.4644,1119
2009-12-15,04:00:00,1.4643,1.4644,1.4640,1.4644,552
2009-12-15,04:05:00,1.4643,1.4648,1.4643,1.4648,580
2009-12-15,04:10:00,1.4648,1.4652,1.4648,1.4650,488
2009-12-15,04:15:00,1.4650,1.4651,1.4649,1.4650,153
2009-12-15,04:20:00,1.4649,1.4649,1.4644,1.4645,228
2009-12-15,04:25:00,1.4644,1.4647,1.4644,1.4645,229
2009-12-15,04:30:00,1.4645,1.4646,1.4644,1.4645,110
2009-12-15,04:35:00,1.4646,1.4647,1.4645,1.4646,97
2009-12-15,04:40:00,1.4646,1.4647,1.4645,1.4646,155
2009-12-15,04:45:00,1.4645,1.4647,1.4644,1.4647,208
2009-12-15,04:50:00,1.4647,1.4648,1.4645,1.4648,143
2009-12-15,04:55:00,1.4647,1.4649,1.4646,1.4648,331
2009-12-15,05:00:00,1.4647,1.4649,1.4645,1.4647,182
2009-12-15,05:05:00,1.4646,1.4651,1.4646,1.4649,127
2009-12-15,05:10:00,1.4650,1.4651,1.4648,1.4650,220
2009-12-15,05:15:00,1.4650,1.4652,1.4649,1.4651,135
2009-12-15,05:20:00,1.4649,1.4651,1.4649,1.4650,10
2009-12-15,05:25:00,1.4649,1.4654,1.4648,1.4652,146
2009-12-15,05:30:00,1.4650,1.4652,1.4649,1.4651,61
2009-12-15,05:35:00,1.4650,1.4652,1.4650,1.4651,44
2009-12-15,05:40:00,1.4651,1.4651,1.4649,1.4650,45
2009-12-15,05:45:00,1.4649,1.4653,1.4649,1.4651,46
2009-12-15,05:50:00,1.4652,1.4653,1.4652,1.4653,52
2009-12-15,05:55:00,1.4653,1.4654,1.4651,1.4654,75
2009-12-15,06:00:00,1.4643,1.4643,1.4643,1.4643,1
2009-12-15,07:00:00,1.4648,1.4650,1.4644,1.4648,160
2009-12-15,07:05:00,1.4647,1.4650,1.4646,1.4646,44
2009-12-15,07:10:00,1.4646,1.4651,1.4646,1.4650,45
2009-12-15,07:15:00,1.4650,1.4653,1.4650,1.4652,211
2009-12-15,07:20:00,1.4653,1.4654,1.4650,1.4650,68
2009-12-15,07:25:00,1.4650,1.4655,1.4650,1.4653,29
2009-12-15,07:30:00,1.4652,1.4652,1.4650,1.4650,79
2009-12-15,07:35:00,1.4650,1.4651,1.4650,1.4651,14
2009-12-15,07:40:00,1.4651,1.4652,1.4649,1.4649,22
2009-12-15,07:45:00,1.4649,1.4650,1.4649,1.4650,30
2009-12-15,07:50:00,1.4649,1.4652,1.4648,1.4648,125
2009-12-15,07:55:00,1.4649,1.4654,1.4648,1.4654,167
2009-12-15,08:00:00,1.4654,1.4655,1.4649,1.4650,327
2009-12-15,08:05:00,1.4649,1.4651,1.4649,1.4650,37
2009-12-15,08:10:00,1.4649,1.4650,1.4648,1.4649,32
2009-12-15,08:15:00,1.4648,1.4652,1.4648,1.4650,114
2009-12-15,08:20:00,1.4650,1.4653,1.4650,1.4652,29
2009-12-15,08:25:00,1.4651,1.4653,1.4650,1.4653,38
2009-12-15,08:30:00,1.4653,1.4655,1.4649,1.4649,254
2009-12-15,08:35:00,1.4648,1.4649,1.4644,1.4648,311
2009-12-15,08:40:00,1.4648,1.4650,1.4644,1.4645,218
2009-12-15,08:45:00,1.4645,1.4648,1.4643,1.4644,116
2009-12-15,08:50:00,1.4645,1.4648,1.4643,1.4647,328
2009-12-15,08:55:00,1.4647,1.4649,1.4646,1.4648,141
2009-12-15,09:00:00,1.4648,1.4648,1.4646,1.4647,108
2009-12-15,09:05:00,1.4647,1.4647,1.4644,1.4646,35
2009-12-15,09:10:00,1.4645,1.4645,1.4642,1.4643,128
2009-12-15,09:15:00,1.4643,1.4646,1.4642,1.4646,41
2009-12-15,09:20:00,1.4645,1.4646,1.4645,1.4645,28
2009-12-15,09:25:00,1.4646,1.4648,1.4646,1.4646,72
2009-12-15,09:30:00,1.4647,1.4647,1.4645,1.4646,9
2009-12-15,09:35:00,1.4646,1.4647,1.4645,1.4647,38
2009-12-15,09:40:00,1.4645,1.4646,1.4645,1.4646,13
2009-12-15,09:45:00,1.4645,1.4646,1.4644,1.4644,83
2009-12-15,09:50:00,1.4644,1.4647,1.4644,1.4647,34
2009-12-15,09:55:00,1.4648,1.4649,1.4646,1.4649,115
2009-12-15,10:00:00,1.4649,1.4649,1.4644,1.4644,53
2009-12-15,10:05:00,1.4644,1.4644,1.4644,1.4644,21
2009-12-15,10:10:00,1.4645,1.4645,1.4642,1.4643,82
2009-12-15,10:15:00,1.4643,1.4645,1.4638,1.4638,276
2009-12-15,10:20:00,1.4638,1.4643,1.4635,1.4642,321
2009-12-15,10:25:00,1.4642,1.4642,1.4639,1.4642,82
2009-12-15,10:30:00,1.4641,1.4643,1.4641,1.4642,83
2009-12-15,10:35:00,1.4642,1.4645,1.4642,1.4645,63
2009-12-15,10:40:00,1.4643,1.4644,1.4640,1.4642,46
2009-12-15,10:45:00,1.4642,1.4644,1.4642,1.4642,43
2009-12-15,10:50:00,1.4642,1.4643,1.4642,1.4643,12
2009-12-15,10:55:00,1.4643,1.4647,1.4643,1.4646,107
2009-12-15,11:00:00,1.4644,1.4645,1.4643,1.4644,71
2009-12-15,11:05:00,1.4644,1.4645,1.4643,1.4645,21
2009-12-15,11:10:00,1.4645,1.4647,1.4645,1.4646,157
2009-12-15,11:15:00,1.4646,1.4647,1.4645,1.4646,24
2009-12-15,11:20:00,1.4646,1.4647,1.4645,1.4645,53
2009-12-15,11:25:00,1.4645,1.4646,1.4644,1.4646,32
2009-12-15,11:30:00,1.4645,1.4646,1.4644,1.4644,35
2009-12-15,11:35:00,1.4644,1.4645,1.4643,1.4645,56
2009-12-15,11:40:00,1.4645,1.4646,1.4645,1.4646,146
2009-12-15,11:45:00,1.4646,1.4646,1.4644,1.4645,15
2009-12-15,11:50:00,1.4646,1.4647,1.4646,1.4647,59
2009-12-15,11:55:00,1.4647,1.4647,1.4645,1.4645,32
2009-12-15,12:00:00,1.4646,1.4647,1.4646,1.4646,16
2009-12-15,12:05:00,1.4646,1.4648,1.4646,1.4647,9
2009-12-15,12:10:00,1.4648,1.4648,1.4645,1.4646,119
2009-12-15,12:15:00,1.4646,1.4648,1.4646,1.4648,32
2009-12-15,12:20:00,1.4647,1.4649,1.4647,1.4648,67
2009-12-15,12:25:00,1.4648,1.4654,1.4648,1.4652,327
2009-12-15,12:30:00,1.4652,1.4655,1.4650,1.4653,108
2009-12-15,12:35:00,1.4654,1.4654,1.4651,1.4651,116
2009-12-15,12:40:00,1.4650,1.4650,1.4649,1.4650,81
2009-12-15,12:45:00,1.4649,1.4650,1.4646,1.4647,147
2009-12-15,12:50:00,1.4647,1.4650,1.4646,1.4649,67
2009-12-15,12:55:00,1.4649,1.4651,1.4648,1.4650,77
2009-12-15,13:00:00,1.4649,1.4649,1.4647,1.4648,26
2009-12-15,13:05:00,1.4647,1.4649,1.4643,1.4644,101
2009-12-15,13:10:00,1.4645,1.4645,1.4639,1.4640,234
2009-12-15,13:15:00,1.4639,1.4639,1.4633,1.4636,389
2009-12-15,13:20:00,1.4637,1.4640,1.4636,1.4640,163
2009-12-15,13:25:00,1.4640,1.4640,1.4635,1.4639,79
2009-12-15,13:30:00,1.4639,1.4639,1.4632,1.4634,108
2009-12-15,13:35:00,1.4633,1.4635,1.4631,1.4631,169
2009-12-15,13:40:00,1.4631,1.4635,1.4631,1.4635,124
2009-12-15,13:45:00,1.4636,1.4636,1.4629,1.4630,200
2009-12-15,13:50:00,1.4630,1.4633,1.4628,1.4631,326
2009-12-15,13:55:00,1.4631,1.4634,1.4630,1.4634,142
2009-12-15,14:00:00,1.4635,1.4636,1.4633,1.4635,48
2009-12-15,14:05:00,1.4635,1.4638,1.4635,1.4637,162
2009-12-15,14:10:00,1.4637,1.4638,1.4636,1.4638,57
2009-12-15,14:15:00,1.4637,1.4640,1.4636,1.4639,127
2009-12-15,14:20:00,1.4640,1.4641,1.4631,1.4634,393
2009-12-15,14:25:00,1.4632,1.4632,1.4627,1.4628,267
2009-12-15,14:30:00,1.4628,1.4633,1.4628,1.4630,315
2009-12-15,14:35:00,1.4630,1.4633,1.4630,1.4632,55
2009-12-15,14:40:00,1.4632,1.4636,1.4631,1.4635,156
2009-12-15,14:45:00,1.4635,1.4635,1.4631,1.4633,267
2009-12-15,14:50:00,1.4633,1.4633,1.4631,1.4632,41
2009-12-15,14:55:00,1.4632,1.4633,1.4628,1.4629,103
2009-12-15,15:00:00,1.4629,1.4634,1.4628,1.4633,165
2009-12-15,15:05:00,1.4633,1.4642,1.4631,1.4642,585
2009-12-15,15:10:00,1.4641,1.4642,1.4636,1.4638,449
2009-12-15,15:15:00,1.4637,1.4642,1.4636,1.4636,329
2009-12-15,15:20:00,1.4637,1.4638,1.4630,1.4635,291
2009-12-15,15:25:00,1.4635,1.4638,1.4633,1.4637,149
2009-12-15,15:30:00,1.4637,1.4638,1.4630,1.4630,339
2009-12-15,15:35:00,1.4630,1.4634,1.4626,1.4633,899
2009-12-15,15:40:00,1.4633,1.4634,1.4623,1.4624,515
2009-12-15,15:45:00,1.4624,1.4627,1.4612,1.4614,1666
2009-12-15,15:50:00,1.4613,1.4614,1.4601,1.4604,2931
2009-12-15,15:55:00,1.4604,1.4611,1.4604,1.4606,1808
2009-12-15,16:00:00,1.4606,1.4607,1.4592,1.4598,2942
2009-12-15,16:05:00,1.4597,1.4603,1.4587,1.4589,1971
2009-12-15,16:10:00,1.4589,1.4591,1.4583,1.4588,1320
2009-12-15,16:15:00,1.4588,1.4588,1.4564,1.4574,5791
2009-12-15,16:20:00,1.4574,1.4574,1.4558,1.4568,2953
2009-12-15,16:25:00,1.4569,1.4569,1.4552,1.4555,2896
2009-12-15,16:30:00,1.4556,1.4560,1.4547,1.4555,2911
2009-12-15,16:35:00,1.4555,1.4557,1.4549,1.4553,1913
2009-12-15,16:40:00,1.4553,1.4563,1.4553,1.4558,1709
2009-12-15,16:45:00,1.4559,1.4563,1.4557,1.4560,1597
2009-12-15,16:50:00,1.4561,1.4562,1.4555,1.4562,781
2009-12-15,16:55:00,1.4562,1.4564,1.4558,1.4562,792
2009-12-15,17:00:00,1.4562,1.4568,1.4560,1.4567,1365
2009-12-15,17:05:00,1.4567,1.4571,1.4566,1.4568,1558
2009-12-15,17:10:00,1.4569,1.4570,1.4557,1.4557,1061
2009-12-15,17:15:00,1.4556,1.4557,1.4549,1.4554,1423
2009-12-15,17:20:00,1.4555,1.4558,1.4553,1.4555,641
2009-12-15,17:25:00,1.4554,1.4555,1.4537,1.4539,1853
2009-12-15,17:30:00,1.4538,1.4541,1.4528,1.4533,2665
2009-12-15,17:35:00,1.4533,1.4543,1.4533,1.4543,1140
2009-12-15,17:40:00,1.4544,1.4547,1.4542,1.4542,985
2009-12-15,17:45:00,1.4541,1.4546,1.4538,1.4546,1005
2009-12-15,17:50:00,1.4546,1.4550,1.4545,1.4547,720
2009-12-15,17:55:00,1.4547,1.4551,1.4536,1.4538,958
2009-12-15,18:00:00,1.4537,1.4540,1.4519,1.4528,3731
2009-12-15,18:05:00,1.4528,1.4538,1.4527,1.4532,1274
2009-12-15,18:10:00,1.4531,1.4536,1.4525,1.4528,1555
2009-12-15,18:15:00,1.4528,1.4539,1.4526,1.4539,1272
2009-12-15,18:20:00,1.4539,1.4547,1.4537,1.4543,1153
2009-12-15,18:25:00,1.4542,1.4548,1.4540,1.4546,780
2009-12-15,18:30:00,1.4547,1.4550,1.4542,1.4544,934
2009-12-15,18:35:00,1.4544,1.4544,1.4535,1.4536,671
2009-12-15,18:40:00,1.4535,1.4537,1.4530,1.4533,1082
2009-12-15,18:45:00,1.4533,1.4539,1.4531,1.4538,589
2009-12-15,18:50:00,1.4537,1.4540,1.4534,1.4540,832
2009-12-15,18:55:00,1.4538,1.4548,1.4536,1.4544,1051
2009-12-15,19:00:00,1.4544,1.4544,1.4529,1.4535,973
2009-12-15,19:05:00,1.4535,1.4545,1.4534,1.4541,618
2009-12-15,19:10:00,1.4542,1.4544,1.4541,1.4544,439
2009-12-15,19:15:00,1.4544,1.4544,1.4541,1.4542,134
2009-12-15,19:20:00,1.4542,1.4543,1.4540,1.4540,325
2009-12-15,19:25:00,1.4541,1.4543,1.4538,1.4541,482
2009-12-15,19:30:00,1.4541,1.4547,1.4539,1.4546,539
2009-12-15,19:35:00,1.4547,1.4549,1.4545,1.4545,522
2009-12-15,19:40:00,1.4545,1.4547,1.4543,1.4543,442
2009-12-15,19:45:00,1.4543,1.4552,1.4543,1.4550,760
2009-12-15,19:50:00,1.4550,1.4552,1.4540,1.4545,811
2009-12-15,19:55:00,1.4545,1.4549,1.4544,1.4544,325
2009-12-15,20:00:00,1.4543,1.4547,1.4542,1.4545,520
2009-12-15,20:05:00,1.4545,1.4545,1.4536,1.4536,581
2009-12-15,20:10:00,1.4536,1.4540,1.4535,1.4538,461
2009-12-15,20:15:00,1.4538,1.4540,1.4533,1.4534,390
2009-12-15,20:20:00,1.4534,1.4539,1.4526,1.4528,1555
2009-12-15,20:25:00,1.4528,1.4530,1.4524,1.4526,980
2009-12-15,20:30:00,1.4526,1.4531,1.4520,1.4530,1749
2009-12-15,20:35:00,1.4530,1.4532,1.4526,1.4531,1082
2009-12-15,20:40:00,1.4531,1.4532,1.4526,1.4530,337
2009-12-15,20:45:00,1.4530,1.4532,1.4526,1.4531,524
2009-12-15,20:50:00,1.4531,1.4535,1.4529,1.4530,595
2009-12-15,20:55:00,1.4529,1.4531,1.4527,1.4527,635
2009-12-15,21:00:00,1.4527,1.4542,1.4524,1.4539,2475
2009-12-15,21:05:00,1.4539,1.4541,1.4534,1.4536,930
2009-12-15,21:10:00,1.4537,1.4538,1.4532,1.4537,1173
2009-12-15,21:15:00,1.4536,1.4537,1.4532,1.4535,1354
2009-12-15,21:20:00,1.4535,1.4536,1.4528,1.4534,1228
2009-12-15,21:25:00,1.4533,1.4535,1.4528,1.4535,630
2009-12-15,21:30:00,1.4531,1.4538,1.4520,1.4528,4567
2009-12-15,21:35:00,1.4528,1.4531,1.4522,1.4530,2533
2009-12-15,21:40:00,1.4530,1.4530,1.4517,1.4527,2279
2009-12-15,21:45:00,1.4527,1.4536,1.4527,1.4531,1315
2009-12-15,21:50:00,1.4531,1.4545,1.4530,1.4544,3284
2009-12-15,21:55:00,1.4545,1.4545,1.4534,1.4537,1314
2009-12-15,22:00:00,1.4536,1.4549,1.4534,1.4543,2619
2009-12-15,22:05:00,1.4543,1.4551,1.4543,1.4548,1601
2009-12-15,22:10:00,1.4548,1.4550,1.4542,1.4544,1226
2009-12-15,22:15:00,1.4544,1.4557,1.4541,1.4553,3091
2009-12-15,22:20:00,1.4554,1.4561,1.4552,1.4558,2959
2009-12-15,22:25:00,1.4559,1.4560,1.4551,1.4553,1990
2009-12-15,22:30:00,1.4554,1.4559,1.4551,1.4551,1683
2009-12-15,22:35:00,1.4552,1.4558,1.4551,1.4556,2741
2009-12-15,22:40:00,1.4556,1.4560,1.4550,1.4556,2439
2009-12-15,22:45:00,1.4556,1.4558,1.4551,1.4553,2121
2009-12-15,22:50:00,1.4553,1.4555,1.4547,1.4551,2864
2009-12-15,22:55:00,1.4550,1.4552,1.4542,1.4543,2139
2009-12-15,23:00:00,1.4542,1.4552,1.4542,1.4549,2143
2009-12-15,23:05:00,1.4549,1.4550,1.4541,1.4543,1989
2009-12-15,23:10:00,1.4543,1.4550,1.4539,1.4547,2190
2009-12-15,23:15:00,1.4547,1.4558,1.4547,1.4554,2600
2009-12-15,23:20:00,1.4555,1.4568,1.4553,1.4566,4776
2009-12-15,23:25:00,1.4566,1.4566,1.4557,1.4559,1807
2009-12-15,23:30:00,1.4558,1.4563,1.4557,1.4558,1613
2009-12-15,23:35:00,1.4558,1.4565,1.4557,1.4562,1629
2009-12-15,23:40:00,1.4561,1.4565,1.4559,1.4564,2074
2009-12-15,23:45:00,1.4563,1.4563,1.4557,1.4562,1412
2009-12-15,23:50:00,1.4562,1.4563,1.4556,1.4556,1275
2009-12-15,23:55:00,1.4556,1.4559,1.4552,1.4553,1740
2009-12-16,00:00:00,1.4553,1.4554,1.4539,1.4540,2963
2009-12-16,00:05:00,1.4540,1.4542,1.4539,1.4542,1278
2009-12-16,00:10:00,1.4542,1.4542,1.4525,1.4528,2841
2009-12-16,00:15:00,1.4528,1.4537,1.4527,1.4536,1530
2009-12-16,00:20:00,1.4536,1.4537,1.4532,1.4533,667
2009-12-16,00:25:00,1.4533,1.4534,1.4516,1.4519,3478
2009-12-16,00:30:00,1.4518,1.4520,1.4510,1.4519,3738
2009-12-16,00:35:00,1.4520,1.4528,1.4519,1.4526,1851
2009-12-16,00:40:00,1.4526,1.4526,1.4514,1.4514,1879
2009-12-16,00:45:00,1.4513,1.4514,1.4501,1.4508,5113
2009-12-16,00:50:00,1.4509,1.4514,1.4504,1.4511,1734
2009-12-16,00:55:00,1.4511,1.4516,1.4505,1.4509,2267
2009-12-16,01:00:00,1.4509,1.4518,1.4509,1.4518,1174
2009-12-16,01:05:00,1.4518,1.4518,1.4510,1.4510,1036
2009-12-16,01:10:00,1.4510,1.4516,1.4507,1.4513,1716
2009-12-16,01:15:00,1.4514,1.4516,1.4508,1.4510,1194
2009-12-16,01:20:00,1.4511,1.4514,1.4504,1.4504,856
2009-12-16,01:25:00,1.4505,1.4511,1.4503,1.4504,1711
2009-12-16,01:30:00,1.4505,1.4510,1.4497,1.4504,2762
2009-12-16,01:35:00,1.4503,1.4507,1.4502,1.4507,721
2009-12-16,01:40:00,1.4507,1.4510,1.4506,1.4508,761
2009-12-16,01:45:00,1.4507,1.4513,1.4504,1.4513,868
2009-12-16,01:50:00,1.4513,1.4513,1.4505,1.4507,431
2009-12-16,01:55:00,1.4507,1.4517,1.4507,1.4516,959
2009-12-16,02:00:00,1.4516,1.4518,1.4513,1.4515,1507
2009-12-16,02:05:00,1.4514,1.4519,1.4512,1.4519,726
2009-12-16,02:10:00,1.4519,1.4521,1.4515,1.4516,754
2009-12-16,02:15:00,1.4516,1.4518,1.4515,1.4515,260
2009-12-16,02:20:00,1.4515,1.4516,1.4505,1.4507,1157
2009-12-16,02:25:00,1.4507,1.4509,1.4505,1.4507,661
2009-12-16,02:30:00,1.4507,1.4512,1.4506,1.4508,573
2009-12-16,02:35:00,1.4509,1.4512,1.4508,1.4512,413
2009-12-16,02:40:00,1.4511,1.4514,1.4509,1.4513,573
2009-12-16,02:45:00,1.4513,1.4516,1.4513,1.4515,413
2009-12-16,02:50:00,1.4515,1.4516,1.4513,1.4516,237
2009-12-16,02:55:00,1.4515,1.4524,1.4514,1.4519,1584
2009-12-16,03:00:00,1.4519,1.4523,1.4515,1.4522,1343
2009-12-16,03:05:00,1.4522,1.4524,1.4516,1.4516,576
2009-12-16,03:10:00,1.4517,1.4519,1.4515,1.4517,559
2009-12-16,03:15:00,1.4518,1.4520,1.4513,1.4515,552
2009-12-16,03:20:00,1.4516,1.4520,1.4515,1.4519,504
2009-12-16,03:25:00,1.4518,1.4520,1.4517,1.4520,326
2009-12-16,03:30:00,1.4520,1.4529,1.4520,1.4528,1208
2009-12-16,03:35:00,1.4528,1.4528,1.4523,1.4525,585
2009-12-16,03:40:00,1.4525,1.4529,1.4525,1.4527,388
2009-12-16,03:45:00,1.4527,1.4528,1.4524,1.4525,395
2009-12-16,03:50:00,1.4526,1.4526,1.4520,1.4523,592
2009-12-16,03:55:00,1.4524,1.4531,1.4522,1.4522,1596
2009-12-16,04:00:00,1.4523,1.4525,1.4522,1.4525,363
2009-12-16,04:05:00,1.4525,1.4528,1.4525,1.4527,174
2009-12-16,04:10:00,1.4527,1.4533,1.4527,1.4532,499
2009-12-16,04:15:00,1.4531,1.4532,1.4528,1.4531,506
2009-12-16,04:20:00,1.4531,1.4532,1.4527,1.4527,582
2009-12-16,04:25:00,1.4528,1.4530,1.4527,1.4527,327
2009-12-16,04:30:00,1.4527,1.4527,1.4523,1.4524,388
2009-12-16,04:35:00,1.4523,1.4526,1.4521,1.4526,415
2009-12-16,04:40:00,1.4526,1.4526,1.4519,1.4520,729
2009-12-16,04:45:00,1.4520,1.4526,1.4517,1.4522,1129
2009-12-16,04:50:00,1.4521,1.4528,1.4521,1.4528,457
2009-12-16,04:55:00,1.4528,1.4533,1.4528,1.4531,753
2009-12-16,05:00:00,1.4532,1.4532,1.4526,1.4528,278
2009-12-16,05:05:00,1.4529,1.4530,1.4526,1.4527,210
2009-12-16,05:10:00,1.4528,1.4531,1.4528,1.4531,108
2009-12-16,05:15:00,1.4530,1.4532,1.4528,1.4531,122
2009-12-16,05:20:00,1.4531,1.4532,1.4528,1.4528,83
2009-12-16,05:25:00,1.4528,1.4531,1.4528,1.4531,40
2009-12-16,05:30:00,1.4529,1.4530,1.4528,1.4529,20
2009-12-16,05:35:00,1.4530,1.4531,1.4528,1.4528,26
2009-12-16,05:40:00,1.4529,1.4533,1.4529,1.4531,124
2009-12-16,05:45:00,1.4531,1.4532,1.4529,1.4531,53
2009-12-16,05:50:00,1.4532,1.4533,1.4530,1.4533,44
2009-12-16,05:55:00,1.4532,1.4536,1.4530,1.4533,102
2009-12-16,06:00:00,1.4523,1.4523,1.4523,1.4523,1
2009-12-16,07:00:00,1.4536,1.4536,1.4534,1.4534,176
2009-12-16,07:05:00,1.4533,1.4534,1.4532,1.4533,49
2009-12-16,07:10:00,1.4533,1.4534,1.4533,1.4534,122
2009-12-16,07:15:00,1.4533,1.4534,1.4533,1.4533,75
2009-12-16,07:20:00,1.4532,1.4535,1.4532,1.4535,74
2009-12-16,07:25:00,1.4535,1.4538,1.4535,1.4536,91
2009-12-16,07:30:00,1.4536,1.4538,1.4536,1.4538,40
2009-12-16,07:35:00,1.4537,1.4537,1.4536,1.4536,25
2009-12-16,07:40:00,1.4537,1.4538,1.4536,1.4538,14
2009-12-16,07:45:00,1.4537,1.4537,1.4536,1.4536,15
2009-12-16,07:50:00,1.4536,1.4539,1.4535,1.4538,142
2009-12-16,07:55:00,1.4538,1.4538,1.4536,1.4536,44
2009-12-16,08:00:00,1.4536,1.4538,1.4532,1.4532,121
2009-12-16,08:05:00,1.4532,1.4532,1.4518,1.4520,776
2009-12-16,08:10:00,1.4520,1.4522,1.4518,1.4519,442
2009-12-16,08:15:00,1.4520,1.4524,1.4519,1.4523,243
2009-12-16,08:20:00,1.4523,1.4534,1.4523,1.4534,726
2009-12-16,08:25:00,1.4535,1.4538,1.4534,1.4536,282
2009-12-16,08:30:00,1.4535,1.4540,1.4524,1.4538,1745
2009-12-16,08:35:00,1.4537,1.4541,1.4535,1.4537,216
2009-12-16,08:40:00,1.4536,1.4538,1.4535,1.4535,156
2009-12-16,08:45:00,1.4535,1.4539,1.4532,1.4536,225
2009-12-16,08:50:00,1.4534,1.4536,1.4529,1.4530,170
2009-12-16,08:55:00,1.4529,1.4536,1.4529,1.4532,99
2009-12-16,09:00:00,1.4534,1.4534,1.4520,1.4523,448
2009-12-16,09:05:00,1.4522,1.4533,1.4522,1.4533,494
2009-12-16,09:10:00,1.4533,1.4543,1.4529,1.4541,889
2009-12-16,09:15:00,1.4541,1.4543,1.4538,1.4540,296
2009-12-16,09:20:00,1.4541,1.4541,1.4534,1.4536,408
2009-12-16,09:25:00,1.4535,1.4538,1.4534,1.4536,173
2009-12-16,09:30:00,1.4537,1.4537,1.4532,1.4535,134
2009-12-16,09:35:00,1.4535,1.4537,1.4534,1.4537,41
2009-12-16,09:40:00,1.4536,1.4536,1.4534,1.4536,47
2009-12-16,09:45:00,1.4536,1.4539,1.4536,1.4536,102
2009-12-16,09:50:00,1.4537,1.4542,1.4537,1.4541,117
2009-12-16,09:55:00,1.4541,1.4542,1.4539,1.4541,70
2009-12-16,10:00:00,1.4541,1.4544,1.4541,1.4543,111
2009-12-16,10:05:00,1.4543,1.4544,1.4539,1.4541,98
2009-12-16,10:10:00,1.4540,1.4542,1.4538,1.4540,47
2009-12-16,10:15:00,1.4539,1.4540,1.4536,1.4536,61
2009-12-16,10:20:00,1.4537,1.4539,1.4536,1.4536,39
2009-12-16,10:25:00,1.4536,1.4540,1.4536,1.4539,101
2009-12-16,10:30:00,1.4539,1.4541,1.4537,1.4541,65
2009-12-16,10:35:00,1.4542,1.4542,1.4540,1.4541,46
2009-12-16,10:40:00,1.4541,1.4542,1.4540,1.4540,58
2009-12-16,10:45:00,1.4541,1.4542,1.4541,1.4541,23
2009-12-16,10:50:00,1.4541,1.4542,1.4541,1.4542,24
2009-12-16,10:55:00,1.4541,1.4542,1.4540,1.4541,69
2009-12-16,11:00:00,1.4542,1.4542,1.4539,1.4539,93
2009-12-16,11:05:00,1.4540,1.4541,1.4538,1.4541,69
2009-12-16,11:10:00,1.4540,1.4543,1.4537,1.4541,206
2009-12-16,11:15:00,1.4541,1.4541,1.4535,1.4538,203
2009-12-16,11:20:00,1.4538,1.4538,1.4532,1.4537,215
2009-12-16,11:25:00,1.4537,1.4541,1.4536,1.4539,130
2009-12-16,11:30:00,1.4539,1.4541,1.4537,1.4539,90
2009-12-16,11:35:00,1.4539,1.4541,1.4539,1.4539,58
2009-12-16,11:40:00,1.4539,1.4539,1.4533,1.4533,230
2009-12-16,11:45:00,1.4533,1.4533,1.4529,1.4531,121
2009-12-16,11:50:00,1.4531,1.4531,1.4525,1.4529,535
2009-12-16,11:55:00,1.4529,1.4531,1.4525,1.4526,444
2009-12-16,12:00:00,1.4527,1.4530,1.4527,1.4528,59
2009-12-16,12:05:00,1.4527,1.4527,1.4520,1.4525,686
2009-12-16,12:10:00,1.4525,1.4527,1.4522,1.4524,170
2009-12-16,12:15:00,1.4525,1.4530,1.4525,1.4528,120
2009-12-16,12:20:00,1.4527,1.4533,1.4526,1.4532,124
2009-12-16,12:25:00,1.4533,1.4535,1.4532,1.4532,119
2009-12-16,12:30:00,1.4531,1.4532,1.4529,1.4532,57
2009-12-16,12:35:00,1.4533,1.4534,1.4532,1.4533,35
2009-12-16,12:40:00,1.4534,1.4534,1.4530,1.4531,71
2009-12-16,12:45:00,1.4531,1.4536,1.4527,1.4532,481
2009-12-16,12:50:00,1.4533,1.4535,1.4532,1.4535,323
2009-12-16,12:55:00,1.4534,1.4534,1.4531,1.4534,180
2009-12-16,13:00:00,1.4534,1.4534,1.4531,1.4532,62
2009-12-16,13:05:00,1.4533,1.4533,1.4527,1.4531,313
2009-12-16,13:10:00,1.4530,1.4533,1.4529,1.4531,140
2009-12-16,13:15:00,1.4531,1.4531,1.4527,1.4529,319
2009-12-16,13:20:00,1.4530,1.4533,1.4527,1.4529,212
2009-12-16,13:25:00,1.4529,1.4531,1.4526,1.4527,67
2009-12-16,13:30:00,1.4526,1.4530,1.4526,1.4530,33
2009-12-16,13:35:00,1.4530,1.4534,1.4530,1.4533,154
2009-12-16,13:40:00,1.4533,1.4534,1.4532,1.4533,61
2009-12-16,13:45:00,1.4532,1.4532,1.4528,1.4530,50
2009-12-16,13:50:00,1.4529,1.4532,1.4528,1.4529,125
2009-12-16,13:55:00,1.4529,1.4530,1.4529,1.4529,32
2009-12-16,14:00:00,1.4530,1.4530,1.4528,1.4530,59
2009-12-16,14:05:00,1.4530,1.4533,1.4530,1.4533,86
2009-12-16,14:10:00,1.4532,1.4533,1.4530,1.4533,234
2009-12-16,14:15:00,1.4533,1.4541,1.4533,1.4540,495
2009-12-16,14:20:00,1.4539,1.4550,1.4537,1.4549,854
2009-12-16,14:25:00,1.4550,1.4554,1.4546,1.4553,927
2009-12-16,14:30:00,1.4552,1.4557,1.4549,1.4553,447
2009-12-16,14:35:00,1.4552,1.4552,1.4547,1.4549,166
2009-12-16,14:40:00,1.4549,1.4549,1.4546,1.4548,230
2009-12-16,14:45:00,1.4548,1.4555,1.4548,1.4551,558
2009-12-16,14:50:00,1.4552,1.4553,1.4542,1.4543,335
2009-12-16,14:55:00,1.4543,1.4548,1.4543,1.4547,207
2009-12-16,15:00:00,1.4547,1.4553,1.4546,1.4551,549
2009-12-16,15:05:00,1.4550,1.4551,1.4543,1.4545,285
2009-12-16,15:10:00,1.4544,1.4546,1.4544,1.4546,113
2009-12-16,15:15:00,1.4546,1.4548,1.4542,1.4543,238
2009-12-16,15:20:00,1.4543,1.4543,1.4535,1.4536,338
2009-12-16,15:25:00,1.4537,1.4540,1.4533,1.4534,157
2009-12-16,15:30:00,1.4533,1.4536,1.4529,1.4529,478
2009-12-16,15:35:00,1.4530,1.4535,1.4527,1.4535,471
2009-12-16,15:40:00,1.4535,1.4535,1.4524,1.4524,661
2009-12-16,15:45:00,1.4525,1.4527,1.4514,1.4515,1479
2009-12-16,15:50:00,1.4515,1.4515,1.4507,1.4513,1619
2009-12-16,15:55:00,1.4512,1.4519,1.4512,1.4515,540
2009-12-16,16:00:00,1.4515,1.4522,1.4514,1.4520,939
2009-12-16,16:05:00,1.4519,1.4528,1.4519,1.4521,771
2009-12-16,16:10:00,1.4522,1.4527,1.4518,1.4526,467
2009-12-16,16:15:00,1.4526,1.4530,1.4520,1.4520,944
2009-12-16,16:20:00,1.4520,1.4535,1.4519,1.4534,410
2009-12-16,16:25:00,1.4534,1.4538,1.4531,1.4536,648
2009-12-16,16:30:00,1.4536,1.4538,1.4530,1.4533,897
2009-12-16,16:35:00,1.4533,1.4534,1.4528,1.4531,514
2009-12-16,16:40:00,1.4530,1.4530,1.4520,1.4522,1075
2009-12-16,16:45:00,1.4523,1.4530,1.4520,1.4527,489
2009-12-16,16:50:00,1.4528,1.4533,1.4522,1.4531,554
2009-12-16,16:55:00,1.4532,1.4547,1.4532,1.4544,2055
2009-12-16,17:00:00,1.4545,1.4555,1.4543,1.4551,2160
2009-12-16,17:05:00,1.4551,1.4552,1.4545,1.4549,931
2009-12-16,17:10:00,1.4548,1.4550,1.4545,1.4550,363
2009-12-16,17:15:00,1.4549,1.4551,1.4545,1.4546,230
2009-12-16,17:20:00,1.4546,1.4546,1.4540,1.4542,391
2009-12-16,17:25:00,1.4542,1.4546,1.4540,1.4542,261
2009-12-16,17:30:00,1.4542,1.4547,1.4540,1.4542,783
2009-12-16,17:35:00,1.4542,1.4546,1.4540,1.4540,501
2009-12-16,17:40:00,1.4540,1.4549,1.4538,1.4548,647
2009-12-16,17:45:00,1.4548,1.4552,1.4546,1.4549,565
2009-12-16,17:50:00,1.4549,1.4549,1.4538,1.4542,724
2009-12-16,17:55:00,1.4542,1.4554,1.4540,1.4553,816
2009-12-16,18:00:00,1.4552,1.4562,1.4549,1.4557,1440
2009-12-16,18:05:00,1.4556,1.4560,1.4553,1.4556,543
2009-12-16,18:10:00,1.4556,1.4564,1.4556,1.4559,879
2009-12-16,18:15:00,1.4559,1.4559,1.4556,1.4556,486
2009-12-16,18:20:00,1.4556,1.4565,1.4551,1.4556,2206
2009-12-16,18:25:00,1.4556,1.4562,1.4554,1.4555,838
2009-12-16,18:30:00,1.4555,1.4559,1.4551,1.4551,824
2009-12-16,18:35:00,1.4551,1.4556,1.4550,1.4552,503
2009-12-16,18:40:00,1.4553,1.4554,1.4549,1.4552,446
2009-12-16,18:45:00,1.4551,1.4555,1.4550,1.4551,564
2009-12-16,18:50:00,1.4550,1.4551,1.4546,1.4548,870
2009-12-16,18:55:00,1.4548,1.4552,1.4546,1.4549,512
2009-12-16,19:00:00,1.4549,1.4555,1.4549,1.4554,390
2009-12-16,19:05:00,1.4554,1.4558,1.4554,1.4557,589
2009-12-16,19:10:00,1.4557,1.4557,1.4554,1.4556,219
2009-12-16,19:15:00,1.4557,1.4562,1.4557,1.4558,505
2009-12-16,19:20:00,1.4559,1.4562,1.4555,1.4557,667
2009-12-16,19:25:00,1.4557,1.4569,1.4556,1.4569,1287
2009-12-16,19:30:00,1.4568,1.4569,1.4561,1.4566,933
2009-12-16,19:35:00,1.4566,1.4567,1.4561,1.4562,410
2009-12-16,19:40:00,1.4562,1.4566,1.4561,1.4565,529
2009-12-16,19:45:00,1.4565,1.4566,1.4562,1.4564,417
2009-12-16,19:50:00,1.4563,1.4566,1.4560,1.4564,394
2009-12-16,19:55:00,1.4563,1.4569,1.4561,1.4567,805
2009-12-16,20:00:00,1.4567,1.4578,1.4566,1.4573,1840
2009-12-16,20:05:00,1.4573,1.4574,1.4570,1.4570,444
2009-12-16,20:10:00,1.4569,1.4577,1.4569,1.4575,616
2009-12-16,20:15:00,1.4575,1.4576,1.4571,1.4573,670
2009-12-16,20:20:00,1.4574,1.4581,1.4573,1.4576,1497
2009-12-16,20:25:00,1.4577,1.4577,1.4571,1.4574,565
2009-12-16,20:30:00,1.4575,1.4577,1.4573,1.4576,871
2009-12-16,20:35:00,1.4576,1.4577,1.4571,1.4572,276
2009-12-16,20:40:00,1.4572,1.4573,1.4570,1.4570,411
2009-12-16,20:45:00,1.4569,1.4570,1.4563,1.4563,871
2009-12-16,20:50:00,1.4564,1.4568,1.4563,1.4566,597
2009-12-16,20:55:00,1.4566,1.4566,1.4560,1.4561,390
2009-12-16,21:00:00,1.4561,1.4566,1.4559,1.4560,1363
2009-12-16,21:05:00,1.4561,1.4562,1.4550,1.4551,987
2009-12-16,21:10:00,1.4551,1.4559,1.4550,1.4558,939
2009-12-16,21:15:00,1.4558,1.4558,1.4550,1.4550,983
2009-12-16,21:20:00,1.4551,1.4552,1.4545,1.4547,1272
2009-12-16,21:25:00,1.4546,1.4546,1.4539,1.4544,1635
2009-12-16,21:30:00,1.4545,1.4553,1.4539,1.4544,2287
2009-12-16,21:35:00,1.4545,1.4548,1.4532,1.4536,1948
2009-12-16,21:40:00,1.4536,1.4541,1.4534,1.4534,934
2009-12-16,21:45:00,1.4535,1.4542,1.4533,1.4537,852
2009-12-16,21:50:00,1.4537,1.4540,1.4535,1.4539,487
2009-12-16,21:55:00,1.4540,1.4548,1.4538,1.4545,1352
2009-12-16,22:00:00,1.4546,1.4546,1.4542,1.4546,1003
2009-12-16,22:05:00,1.4545,1.4549,1.4544,1.4547,799
2009-12-16,22:10:00,1.4547,1.4549,1.4538,1.4540,1248
2009-12-16,22:15:00,1.4539,1.4547,1.4539,1.4544,899
2009-12-16,22:20:00,1.4543,1.4543,1.4539,1.4539,567
2009-12-16,22:25:00,1.4539,1.4539,1.4535,1.4536,856
2009-12-16,22:30:00,1.4536,1.4545,1.4536,1.4543,1092
2009-12-16,22:35:00,1.4544,1.4564,1.4538,1.4560,6298
2009-12-16,22:40:00,1.4561,1.4569,1.4561,1.4564,5009
2009-12-16,22:45:00,1.4564,1.4577,1.4561,1.4573,5232
2009-12-16,22:50:00,1.4573,1.4585,1.4572,1.4575,4657
2009-12-16,22:55:00,1.4575,1.4580,1.4569,1.4574,2815
2009-12-16,23:00:00,1.4574,1.4582,1.4571,1.4582,2378
2009-12-16,23:05:00,1.4582,1.4588,1.4580,1.4583,2834
2009-12-16,23:10:00,1.4583,1.4583,1.4574,1.4578,2242
2009-12-16,23:15:00,1.4577,1.4577,1.4572,1.4574,2174
2009-12-16,23:20:00,1.4574,1.4578,1.4571,1.4573,1510
2009-12-16,23:25:00,1.4573,1.4573,1.4563,1.4566,2109
2009-12-16,23:30:00,1.4566,1.4580,1.4566,1.4573,3711
2009-12-16,23:35:00,1.4572,1.4585,1.4572,1.4581,2643
2009-12-16,23:40:00,1.4580,1.4584,1.4574,1.4574,1117
2009-12-16,23:45:00,1.4574,1.4576,1.4572,1.4574,1489
2009-12-16,23:50:00,1.4575,1.4581,1.4575,1.4578,1287
2009-12-16,23:55:00,1.4577,1.4580,1.4574,1.4575,1293
2009-12-17,00:00:00,1.4575,1.4583,1.4574,1.4583,2052
2009-12-17,00:05:00,1.4583,1.4587,1.4576,1.4581,2737
2009-12-17,00:10:00,1.4581,1.4583,1.4576,1.4580,1014
2009-12-17,00:15:00,1.4580,1.4581,1.4569,1.4571,1617
2009-12-17,00:20:00,1.4571,1.4571,1.4564,1.4570,1529
2009-12-17,00:25:00,1.4570,1.4575,1.4569,1.4574,1485
2009-12-17,00:30:00,1.4575,1.4576,1.4571,1.4573,1064
2009-12-17,00:35:00,1.4572,1.4573,1.4566,1.4569,1009
2009-12-17,00:40:00,1.4568,1.4572,1.4567,1.4571,530
2009-12-17,00:45:00,1.4571,1.4574,1.4569,1.4570,431
2009-12-17,00:50:00,1.4570,1.4573,1.4569,1.4571,749
2009-12-17,00:55:00,1.4571,1.4573,1.4567,1.4572,631
2009-12-17,01:00:00,1.4572,1.4573,1.4570,1.4573,647
2009-12-17,01:05:00,1.4573,1.4575,1.4564,1.4565,1010
2009-12-17,01:10:00,1.4565,1.4566,1.4559,1.4561,1051
2009-12-17,01:15:00,1.4562,1.4566,1.4561,1.4564,505
2009-12-17,01:20:00,1.4563,1.4565,1.4556,1.4557,1959
2009-12-17,01:25:00,1.4557,1.4558,1.4548,1.4552,2317
2009-12-17,01:30:00,1.4552,1.4553,1.4548,1.4550,722
2009-12-17,01:35:00,1.4551,1.4554,1.4549,1.4552,576
2009-12-17,01:40:00,1.4552,1.4553,1.4537,1.4541,2570
2009-12-17,01:45:00,1.4540,1.4547,1.4535,1.4546,1510
2009-12-17,01:50:00,1.4546,1.4549,1.4542,1.4543,530
2009-12-17,01:55:00,1.4543,1.4544,1.4533,1.4534,895
2009-12-17,02:00:00,1.4534,1.4542,1.4533,1.4535,1511
2009-12-17,02:05:00,1.4535,1.4535,1.4532,1.4534,549
2009-12-17,02:10:00,1.4534,1.4537,1.4534,1.4536,459
2009-12-17,02:15:00,1.4536,1.4540,1.4535,1.4540,379
2009-12-17,02:20:00,1.4540,1.4549,1.4539,1.4548,1042
2009-12-17,02:25:00,1.4549,1.4549,1.4542,1.4544,805
2009-12-17,02:30:00,1.4544,1.4546,1.4542,1.4546,466
2009-12-17,02:35:00,1.4546,1.4555,1.4546,1.4551,1364
2009-12-17,02:40:00,1.4550,1.4552,1.4540,1.4541,1031
2009-12-17,02:45:00,1.4541,1.4542,1.4534,1.4539,939
2009-12-17,02:50:00,1.4540,1.4541,1.4535,1.4536,471
2009-12-17,02:55:00,1.4536,1.4538,1.4534,1.4537,369
2009-12-17,03:00:00,1.4538,1.4540,1.4536,1.4539,320
2009-12-17,03:05:00,1.4539,1.4541,1.4537,1.4539,573
2009-12-17,03:10:00,1.4539,1.4549,1.4537,1.4548,734
2009-12-17,03:15:00,1.4548,1.4575,1.4515,1.4538,8184
2009-12-17,03:20:00,1.4540,1.4542,1.4506,1.4513,8494
2009-12-17,03:25:00,1.4514,1.4525,1.4503,1.4512,8314
2009-12-17,03:30:00,1.4512,1.4519,1.4504,1.4511,4968
2009-12-17,03:35:00,1.4511,1.4522,1.4509,1.4518,1680
2009-12-17,03:40:00,1.4517,1.4528,1.4515,1.4519,2701
2009-12-17,03:45:00,1.4519,1.4520,1.4508,1.4509,2914
2009-12-17,03:50:00,1.4509,1.4514,1.4504,1.4508,1846
2009-12-17,03:55:00,1.4509,1.4515,1.4502,1.4512,2779
2009-12-17,04:00:00,1.4512,1.4515,1.4501,1.4505,3087
2009-12-17,04:05:00,1.4505,1.4512,1.4505,1.4512,1364
2009-12-17,04:10:00,1.4513,1.4521,1.4512,1.4518,1059
2009-12-17,04:15:00,1.4518,1.4524,1.4514,1.4524,554
2009-12-17,04:20:00,1.4523,1.4525,1.4516,1.4518,891
2009-12-17,04:25:00,1.4518,1.4519,1.4514,1.4516,577
2009-12-17,04:30:00,1.4517,1.4521,1.4517,1.4519,440
2009-12-17,04:35:00,1.4519,1.4527,1.4518,1.4521,826
2009-12-17,04:40:00,1.4521,1.4525,1.4519,1.4521,355
2009-12-17,04:45:00,1.4522,1.4528,1.4520,1.4527,519
2009-12-17,04:50:00,1.4527,1.4532,1.4526,1.4529,1114
2009-12-17,04:55:00,1.4530,1.4530,1.4525,1.4529,578
2009-12-17,05:00:00,1.4529,1.4533,1.4528,1.4529,300
2009-12-17,05:05:00,1.4529,1.4535,1.4529,1.4533,273
2009-12-17,05:10:00,1.4534,1.4534,1.4530,1.4532,136
2009-12-17,05:15:00,1.4532,1.4534,1.4529,1.4533,253
2009-12-17,05:20:00,1.4533,1.4534,1.4530,1.4530,30
2009-12-17,05:25:00,1.4531,1.4532,1.4528,1.4529,71
2009-12-17,05:30:00,1.4530,1.4530,1.4525,1.4525,74
2009-12-17,05:35:00,1.4527,1.4527,1.4525,1.4527,50
2009-12-17,05:40:00,1.4528,1.4533,1.4527,1.4533,74
2009-12-17,05:45:00,1.4532,1.4534,1.4532,1.4532,90
2009-12-17,05:50:00,1.4532,1.4532,1.4525,1.4526,82
2009-12-17,05:55:00,1.4525,1.4529,1.4524,1.4529,125
2009-12-17,06:00:00,1.4512,1.4512,1.4512,1.4512,1
2009-12-17,07:00:00,1.4528,1.4531,1.4526,1.4529,143
2009-12-17,07:05:00,1.4529,1.4529,1.4522,1.4525,118
2009-12-17,07:10:00,1.4525,1.4526,1.4523,1.4525,32
2009-12-17,07:15:00,1.4525,1.4529,1.4525,1.4527,16
2009-12-17,07:20:00,1.4527,1.4528,1.4527,1.4527,13
2009-12-17,07:25:00,1.4529,1.4531,1.4528,1.4531,57
2009-12-17,07:30:00,1.4531,1.4531,1.4526,1.4529,167
2009-12-17,07:35:00,1.4528,1.4530,1.4528,1.4528,99
2009-12-17,07:40:00,1.4528,1.4530,1.4528,1.4528,53
2009-12-17,07:45:00,1.4528,1.4530,1.4528,1.4530,21
2009-12-17,07:50:00,1.4530,1.4530,1.4523,1.4523,204
2009-12-17,07:55:00,1.4523,1.4523,1.4520,1.4522,266
2009-12-17,08:00:00,1.4523,1.4525,1.4517,1.4519,539
2009-12-17,08:05:00,1.4521,1.4522,1.4518,1.4519,218
2009-12-17,08:10:00,1.4520,1.4523,1.4519,1.4522,178
2009-12-17,08:15:00,1.4522,1.4524,1.4521,1.4523,62
2009-12-17,08:20:00,1.4523,1.4526,1.4523,1.4525,90
2009-12-17,08:25:00,1.4526,1.4528,1.4525,1.4527,214
2009-12-17,08:30:00,1.4528,1.4528,1.4523,1.4524,135
2009-12-17,08:35:00,1.4524,1.4524,1.4523,1.4523,20
2009-12-17,08:40:00,1.4523,1.4526,1.4522,1.4526,41
2009-12-17,08:45:00,1.4526,1.4527,1.4524,1.4525,97
2009-12-17,08:50:00,1.4523,1.4524,1.4522,1.4522,83
2009-12-17,08:55:00,1.4522,1.4523,1.4519,1.4520,211
2009-12-17,09:00:00,1.4520,1.4522,1.4518,1.4519,136
2009-12-17,09:05:00,1.4518,1.4518,1.4513,1.4516,355
2009-12-17,09:10:00,1.4515,1.4516,1.4507,1.4507,681
2009-12-17,09:15:00,1.4507,1.4511,1.4505,1.4508,985
2009-12-17,09:20:00,1.4509,1.4512,1.4505,1.4509,280
2009-12-17,09:25:00,1.4510,1.4513,1.4510,1.4511,302
2009-12-17,09:30:00,1.4509,1.4509,1.4502,1.4504,677
2009-12-17,09:35:00,1.4504,1.4506,1.4499,1.4500,350
2009-12-17,09:40:00,1.4500,1.4502,1.4483,1.4486,2652
2009-12-17,09:45:00,1.4486,1.4492,1.4460,1.4470,4007
2009-12-17,09:50:00,1.4471,1.4475,1.4465,1.4465,2738
2009-12-17,09:55:00,1.4466,1.4473,1.4462,1.4466,760
2009-12-17,10:00:00,1.4466,1.4467,1.4448,1.4451,2455
2009-12-17,10:05:00,1.4452,1.4465,1.4450,1.4465,1014
2009-12-17,10:10:00,1.4463,1.4473,1.4462,1.4469,811
2009-12-17,10:15:00,1.4469,1.4471,1.4466,1.4469,534
2009-12-17,10:20:00,1.4469,1.4470,1.4463,1.4463,272
2009-12-17,10:25:00,1.4463,1.4470,1.4463,1.4469,293
2009-12-17,10:30:00,1.4470,1.4473,1.4470,1.4471,151
2009-12-17,10:35:00,1.4471,1.4472,1.4459,1.4462,463
2009-12-17,10:40:00,1.4462,1.4465,1.4457,1.4463,418
2009-12-17,10:45:00,1.4463,1.4463,1.4429,1.4437,3444
2009-12-17,10:50:00,1.4437,1.4441,1.4418,1.4423,2852
2009-12-17,10:55:00,1.4424,1.4434,1.4422,1.4429,1125
2009-12-17,11:00:00,1.4428,1.4428,1.4408,1.4418,2004
2009-12-17,11:05:00,1.4418,1.4418,1.4402,1.4410,1739
2009-12-17,11:10:00,1.4410,1.4414,1.4386,1.4387,2799
2009-12-17,11:15:00,1.4386,1.4400,1.4384,1.4399,1479
2009-12-17,11:20:00,1.4399,1.4411,1.4399,1.4411,1488
2009-12-17,11:25:00,1.4411,1.4413,1.4394,1.4400,1911
2009-12-17,11:30:00,1.4399,1.4411,1.4394,1.4411,648
2009-12-17,11:35:00,1.4412,1.4420,1.4408,1.4415,982
2009-12-17,11:40:00,1.4415,1.4418,1.4410,1.4413,533
2009-12-17,11:45:00,1.4413,1.4416,1.4408,1.4414,345
2009-12-17,11:50:00,1.4415,1.4421,1.4415,1.4418,423
2009-12-17,11:55:00,1.4417,1.4419,1.4415,1.4418,450
2009-12-17,12:00:00,1.4417,1.4422,1.4416,1.4419,215
2009-12-17,12:05:00,1.4419,1.4422,1.4411,1.4419,772
2009-12-17,12:10:00,1.4418,1.4421,1.4403,1.4404,1870
2009-12-17,12:15:00,1.4404,1.4409,1.4399,1.4408,806
2009-12-17,12:20:00,1.4408,1.4408,1.4386,1.4391,1213
2009-12-17,12:25:00,1.4391,1.4399,1.4389,1.4396,732
2009-12-17,12:30:00,1.4397,1.4403,1.4391,1.4391,839
2009-12-17,12:35:00,1.4390,1.4393,1.4382,1.4389,1053
2009-12-17,12:40:00,1.4389,1.4393,1.4365,1.4375,3358
2009-12-17,12:45:00,1.4376,1.4381,1.4370,1.4374,1227
2009-12-17,12:50:00,1.4372,1.4384,1.4371,1.4382,681
2009-12-17,12:55:00,1.4382,1.4391,1.4382,1.4387,805
2009-12-17,13:00:00,1.4387,1.4390,1.4383,1.4385,301
2009-12-17,13:05:00,1.4385,1.4398,1.4384,1.4397,693
2009-12-17,13:10:00,1.4397,1.4401,1.4394,1.4394,485
2009-12-17,13:15:00,1.4394,1.4397,1.4390,1.4390,236
2009-12-17,13:20:00,1.4391,1.4397,1.4391,1.4396,149
2009-12-17,13:25:00,1.4396,1.4404,1.4396,1.4404,684
2009-12-17,13:30:00,1.4404,1.4405,1.4394,1.4395,568
2009-12-17,13:35:00,1.4395,1.4402,1.4395,1.4399,274
2009-12-17,13:40:00,1.4399,1.4399,1.4393,1.4398,388
2009-12-17,13:45:00,1.4398,1.4399,1.4391,1.4395,363
2009-12-17,13:50:00,1.4395,1.4404,1.4395,1.4403,193
2009-12-17,13:55:00,1.4403,1.4403,1.4391,1.4391,456
2009-12-17,14:00:00,1.4392,1.4399,1.4391,1.4399,307
2009-12-17,14:05:00,1.4399,1.4399,1.4391,1.4394,170
2009-12-17,14:10:00,1.4394,1.4395,1.4389,1.4390,293
2009-12-17,14:15:00,1.4389,1.4393,1.4384,1.4389,379
2009-12-17,14:20:00,1.4390,1.4396,1.4387,1.4394,413
2009-12-17,14:25:00,1.4394,1.4397,1.4392,1.4394,428
2009-12-17,14:30:00,1.4395,1.4402,1.4393,1.4402,375
2009-12-17,14:35:00,1.4402,1.4416,1.4400,1.4411,903
2009-12-17,14:40:00,1.4411,1.4413,1.4407,1.4408,195
2009-12-17,14:45:00,1.4409,1.4413,1.4408,1.4413,187
2009-12-17,14:50:00,1.4412,1.4415,1.4409,1.4411,302
2009-12-17,14:55:00,1.4410,1.4412,1.4404,1.4411,1031
2009-12-17,15:00:00,1.4410,1.4412,1.4402,1.4404,699
2009-12-17,15:05:00,1.4404,1.4413,1.4402,1.4412,707
2009-12-17,15:10:00,1.4412,1.4416,1.4410,1.4413,883
2009-12-17,15:15:00,1.4413,1.4413,1.4405,1.4408,601
2009-12-17,15:20:00,1.4409,1.4415,1.4407,1.4409,1020
2009-12-17,15:25:00,1.4408,1.4412,1.4407,1.4409,720
2009-12-17,15:30:00,1.4409,1.4410,1.4400,1.4401,1360
2009-12-17,15:35:00,1.4401,1.4405,1.4395,1.4397,1600
2009-12-17,15:40:00,1.4399,1.4404,1.4396,1.4402,1838
2009-12-17,15:45:00,1.4401,1.4403,1.4388,1.4399,2219
2009-12-17,15:50:00,1.4399,1.4402,1.4393,1.4401,1246
2009-12-17,15:55:00,1.4400,1.4404,1.4399,1.4400,951
2009-12-17,16:00:00,1.4401,1.4402,1.4391,1.4400,1327
2009-12-17,16:05:00,1.4401,1.4409,1.4397,1.4405,1100
2009-12-17,16:10:00,1.4405,1.4411,1.4400,1.4409,900
2009-12-17,16:15:00,1.4409,1.4414,1.4408,1.4409,914
2009-12-17,16:20:00,1.4408,1.4410,1.4404,1.4407,893
2009-12-17,16:25:00,1.4408,1.4409,1.4403,1.4407,638
2009-12-17,16:30:00,1.4406,1.4407,1.4395,1.4405,1377
2009-12-17,16:35:00,1.4405,1.4408,1.4395,1.4395,1914
2009-12-17,16:40:00,1.4396,1.4398,1.4385,1.4387,2255
2009-12-17,16:45:00,1.4387,1.4398,1.4384,1.4395,2294
2009-12-17,16:50:00,1.4395,1.4395,1.4387,1.4389,1023
2009-12-17,16:55:00,1.4389,1.4392,1.4383,1.4391,3852
2009-12-17,17:00:00,1.4391,1.4392,1.4377,1.4380,2044
2009-12-17,17:05:00,1.4381,1.4383,1.4375,1.4381,1119
2009-12-17,17:10:00,1.4381,1.4382,1.4372,1.4381,1034
2009-12-17,17:15:00,1.4382,1.4391,1.4382,1.4389,1422
2009-12-17,17:20:00,1.4390,1.4392,1.4386,1.4390,644
2009-12-17,17:25:00,1.4389,1.4395,1.4389,1.4393,591
2009-12-17,17:30:00,1.4392,1.4394,1.4382,1.4388,2055
2009-12-17,17:35:00,1.4387,1.4388,1.4374,1.4376,1113
2009-12-17,17:40:00,1.4377,1.4380,1.4365,1.4368,2489
2009-12-17,17:45:00,1.4368,1.4368,1.4352,1.4363,4748
2009-12-17,17:50:00,1.4364,1.4365,1.4358,1.4360,1090
2009-12-17,17:55:00,1.4360,1.4366,1.4357,1.4363,1043
2009-12-17,18:00:00,1.4363,1.4369,1.4363,1.4365,731
2009-12-17,18:05:00,1.4365,1.4367,1.4359,1.4361,625
2009-12-17,18:10:00,1.4361,1.4365,1.4356,1.4358,980
2009-12-17,18:15:00,1.4357,1.4364,1.4357,1.4364,642
2009-12-17,18:20:00,1.4364,1.4365,1.4358,1.4362,270
2009-12-17,18:25:00,1.4361,1.4362,1.4349,1.4352,1217
2009-12-17,18:30:00,1.4353,1.4354,1.4347,1.4352,1409
2009-12-17,18:35:00,1.4351,1.4352,1.4341,1.4342,1351
2009-12-17,18:40:00,1.4342,1.4342,1.4326,1.4335,3371
2009-12-17,18:45:00,1.4335,1.4348,1.4334,1.4347,2150
2009-12-17,18:50:00,1.4347,1.4347,1.4334,1.4339,1546
2009-12-17,18:55:00,1.4339,1.4343,1.4337,1.4340,624
2009-12-17,19:00:00,1.4340,1.4346,1.4340,1.4343,467
2009-12-17,19:05:00,1.4343,1.4353,1.4336,1.4352,1397
2009-12-17,19:10:00,1.4352,1.4354,1.4348,1.4354,1120
2009-12-17,19:15:00,1.4354,1.4356,1.4351,1.4356,884
2009-12-17,19:20:00,1.4356,1.4361,1.4352,1.4352,1125
2009-12-17,19:25:00,1.4352,1.4355,1.4351,1.4351,489
2009-12-17,19:30:00,1.4353,1.4356,1.4351,1.4352,239
2009-12-17,19:35:00,1.4353,1.4358,1.4351,1.4354,589
2009-12-17,19:40:00,1.4354,1.4359,1.4354,1.4358,389
2009-12-17,19:45:00,1.4359,1.4359,1.4353,1.4356,410
2009-12-17,19:50:00,1.4357,1.4357,1.4351,1.4353,465
2009-12-17,19:55:00,1.4353,1.4354,1.4350,1.4353,517
2009-12-17,20:00:00,1.4353,1.4354,1.4350,1.4353,415
2009-12-17,20:05:00,1.4352,1.4354,1.4351,1.4351,437
2009-12-17,20:10:00,1.4351,1.4361,1.4350,1.4359,829
2009-12-17,20:15:00,1.4359,1.4360,1.4355,1.4358,239
2009-12-17,20:20:00,1.4358,1.4360,1.4356,1.4356,218
2009-12-17,20:25:00,1.4357,1.4363,1.4357,1.4362,682
2009-12-17,20:30:00,1.4362,1.4367,1.4360,1.4366,979
2009-12-17,20:35:00,1.4367,1.4367,1.4363,1.4364,655
2009-12-17,20:40:00,1.4365,1.4365,1.4358,1.4359,571
2009-12-17,20:45:00,1.4360,1.4361,1.4351,1.4351,1364
2009-12-17,20:50:00,1.4350,1.4352,1.4343,1.4345,1326
2009-12-17,20:55:00,1.4345,1.4354,1.4344,1.4350,664
2009-12-17,21:00:00,1.4351,1.4351,1.4336,1.4340,2296
2009-12-17,21:05:00,1.4340,1.4344,1.4339,1.4343,1079
2009-12-17,21:10:00,1.4342,1.4347,1.4337,1.4339,2545
2009-12-17,21:15:00,1.4340,1.4344,1.4337,1.4340,1645
2009-12-17,21:20:00,1.4339,1.4342,1.4331,1.4339,2590
2009-12-17,21:25:00,1.4339,1.4347,1.4339,1.4345,1417
2009-12-17,21:30:00,1.4344,1.4356,1.4342,1.4345,3158
2009-12-17,21:35:00,1.4345,1.4345,1.4335,1.4340,2616
2009-12-17,21:40:00,1.4341,1.4342,1.4328,1.4332,3069
2009-12-17,21:45:00,1.4333,1.4341,1.4331,1.4340,1941
2009-12-17,21:50:00,1.4341,1.4344,1.4339,1.4341,1211
2009-12-17,21:55:00,1.4342,1.4347,1.4339,1.4345,1840
2009-12-17,22:00:00,1.4345,1.4354,1.4344,1.4351,2618
2009-12-17,22:05:00,1.4351,1.4360,1.4351,1.4358,1904
2009-12-17,22:10:00,1.4359,1.4365,1.4356,1.4364,2053
2009-12-17,22:15:00,1.4363,1.4365,1.4359,1.4360,1268
2009-12-17,22:20:00,1.4360,1.4366,1.4355,1.4365,2114
2009-12-17,22:25:00,1.4365,1.4370,1.4363,1.4368,1619
2009-12-17,22:30:00,1.4368,1.4368,1.4359,1.4365,1823
2009-12-17,22:35:00,1.4365,1.4374,1.4361,1.4370,2481
2009-12-17,22:40:00,1.4370,1.4372,1.4365,1.4367,1680
2009-12-17,22:45:00,1.4367,1.4370,1.4365,1.4369,1284
2009-12-17,22:50:00,1.4369,1.4370,1.4359,1.4362,2147
2009-12-17,22:55:00,1.4362,1.4363,1.4351,1.4353,1988
2009-12-17,23:00:00,1.4353,1.4367,1.4351,1.4364,2917
2009-12-17,23:05:00,1.4364,1.4364,1.4354,1.4361,2038
2009-12-17,23:10:00,1.4362,1.4366,1.4356,1.4357,1315
2009-12-17,23:15:00,1.4356,1.4359,1.4351,1.4359,1730
2009-12-17,23:20:00,1.4358,1.4360,1.4355,1.4357,965
2009-12-17,23:25:00,1.4357,1.4359,1.4351,1.4351,1381
2009-12-17,23:30:00,1.4352,1.4353,1.4341,1.4342,2597
2009-12-17,23:35:00,1.4341,1.4354,1.4340,1.4352,2672
2009-12-17,23:40:00,1.4352,1.4358,1.4347,1.4356,2000
2009-12-17,23:45:00,1.4356,1.4367,1.4352,1.4363,2413
2009-12-17,23:50:00,1.4363,1.4364,1.4355,1.4358,916
2009-12-17,23:55:00,1.4358,1.4361,1.4341,1.4344,3978
2009-12-18,00:00:00,1.4344,1.4352,1.4344,1.4345,3888
2009-12-18,00:05:00,1.4345,1.4347,1.4340,1.4340,1580
2009-12-18,00:10:00,1.4339,1.4343,1.4332,1.4334,2715
2009-12-18,00:15:00,1.4335,1.4341,1.4332,1.4340,2188
2009-12-18,00:20:00,1.4340,1.4348,1.4339,1.4344,2174
2009-12-18,00:25:00,1.4343,1.4345,1.4332,1.4335,2502
2009-12-18,00:30:00,1.4335,1.4341,1.4333,1.4340,1480
2009-12-18,00:35:00,1.4340,1.4343,1.4334,1.4337,1124
2009-12-18,00:40:00,1.4337,1.4337,1.4316,1.4318,6253
2009-12-18,00:45:00,1.4317,1.4318,1.4313,1.4315,2965
2009-12-18,00:50:00,1.4315,1.4317,1.4313,1.4315,1152
2009-12-18,00:55:00,1.4316,1.4319,1.4312,1.4312,1851
2009-12-18,01:00:00,1.4313,1.4320,1.4312,1.4313,1363
2009-12-18,01:05:00,1.4313,1.4315,1.4302,1.4309,2594
2009-12-18,01:10:00,1.4308,1.4310,1.4304,1.4307,887
2009-12-18,01:15:00,1.4307,1.4315,1.4305,1.4313,1547
2009-12-18,01:20:00,1.4314,1.4316,1.4309,1.4314,898
2009-12-18,01:25:00,1.4313,1.4315,1.4310,1.4314,687
2009-12-18,01:30:00,1.4314,1.4316,1.4313,1.4315,438
2009-12-18,01:35:00,1.4315,1.4318,1.4314,1.4318,693
2009-12-18,01:40:00,1.4318,1.4319,1.4317,1.4318,583
2009-12-18,01:45:00,1.4318,1.4319,1.4315,1.4319,559
2009-12-18,01:50:00,1.4320,1.4324,1.4316,1.4317,1596
2009-12-18,01:55:00,1.4317,1.4330,1.4316,1.4330,1113
2009-12-18,02:00:00,1.4330,1.4331,1.4325,1.4326,827
2009-12-18,02:05:00,1.4326,1.4332,1.4323,1.4323,1166
2009-12-18,02:10:00,1.4323,1.4324,1.4320,1.4324,564
2009-12-18,02:15:00,1.4323,1.4323,1.4320,1.4322,311
2009-12-18,02:20:00,1.4322,1.4325,1.4321,1.4323,403
2009-12-18,02:25:00,1.4323,1.4330,1.4322,1.4329,410
2009-12-18,02:30:00,1.4329,1.4336,1.4326,1.4329,2798
2009-12-18,02:35:00,1.4329,1.4334,1.4328,1.4332,259
2009-12-18,02:40:00,1.4332,1.4337,1.4332,1.4332,909
2009-12-18,02:45:00,1.4332,1.4333,1.4327,1.4328,893
2009-12-18,02:50:00,1.4328,1.4338,1.4323,1.4338,1329
2009-12-18,02:55:00,1.4338,1.4345,1.4337,1.4339,1891
2009-12-18,03:00:00,1.4338,1.4344,1.4338,1.4341,557
2009-12-18,03:05:00,1.4341,1.4342,1.4338,1.4341,477
2009-12-18,03:10:00,1.4341,1.4344,1.4341,1.4342,546
2009-12-18,03:15:00,1.4343,1.4349,1.4342,1.4348,1588
2009-12-18,03:20:00,1.4348,1.4358,1.4348,1.4352,2399
2009-12-18,03:25:00,1.4352,1.4361,1.4351,1.4358,3037
2009-12-18,03:30:00,1.4358,1.4358,1.4353,1.4355,979
2009-12-18,03:35:00,1.4355,1.4357,1.4353,1.4355,757
2009-12-18,03:40:00,1.4355,1.4356,1.4349,1.4349,597
2009-12-18,03:45:00,1.4349,1.4350,1.4348,1.4349,492
2009-12-18,03:50:00,1.4348,1.4350,1.4346,1.4347,466
2009-12-18,03:55:00,1.4347,1.4350,1.4343,1.4348,1370
2009-12-18,04:00:00,1.4348,1.4351,1.4345,1.4350,1033
2009-12-18,04:05:00,1.4350,1.4353,1.4348,1.4349,617
2009-12-18,04:10:00,1.4348,1.4348,1.4343,1.4344,380
2009-12-18,04:15:00,1.4343,1.4346,1.4342,1.4345,314
2009-12-18,04:20:00,1.4346,1.4346,1.4343,1.4344,177
2009-12-18,04:25:00,1.4344,1.4346,1.4340,1.4340,367
2009-12-18,04:30:00,1.4340,1.4347,1.4340,1.4347,255
2009-12-18,04:35:00,1.4346,1.4350,1.4346,1.4349,284
2009-12-18,04:40:00,1.4348,1.4351,1.4347,1.4349,567
2009-12-18,04:45:00,1.4349,1.4350,1.4344,1.4346,384
2009-12-18,04:50:00,1.4346,1.4348,1.4340,1.4341,620
2009-12-18,04:55:00,1.4341,1.4342,1.4337,1.4337,519
2009-12-18,05:00:00,1.4338,1.4341,1.4337,1.4341,210
2009-12-18,05:05:00,1.4340,1.4343,1.4338,1.4342,253
2009-12-18,05:10:00,1.4343,1.4347,1.4342,1.4345,244
2009-12-18,05:15:00,1.4346,1.4346,1.4342,1.4344,115
2009-12-18,05:20:00,1.4344,1.4344,1.4339,1.4341,49
2009-12-18,05:25:00,1.4340,1.4341,1.4336,1.4338,67
2009-12-18,05:30:00,1.4339,1.4340,1.4336,1.4336,106
2009-12-18,05:35:00,1.4336,1.4336,1.4334,1.4335,103
2009-12-18,05:40:00,1.4336,1.4336,1.4334,1.4335,32
2009-12-18,05:45:00,1.4334,1.4336,1.4334,1.4336,29
2009-12-18,05:50:00,1.4335,1.4336,1.4334,1.4334,75
2009-12-18,05:55:00,1.4334,1.4337,1.4332,1.4333,200
2009-12-18,06:00:00,1.4347,1.4347,1.4347,1.4347,1
2009-12-18,07:00:00,1.4346,1.4347,1.4335,1.4335,288
2009-12-18,07:05:00,1.4335,1.4335,1.4322,1.4328,415
2009-12-18,07:10:00,1.4327,1.4327,1.4303,1.4318,878
2009-12-18,07:15:00,1.4318,1.4328,1.4317,1.4322,561
2009-12-18,07:20:00,1.4322,1.4330,1.4322,1.4327,166
2009-12-18,07:25:00,1.4326,1.4326,1.4305,1.4310,482
2009-12-18,07:30:00,1.4310,1.4326,1.4310,1.4326,404
2009-12-18,07:35:00,1.4327,1.4343,1.4325,1.4341,799
2009-12-18,07:40:00,1.4341,1.4341,1.4328,1.4331,370
2009-12-18,07:45:00,1.4331,1.4349,1.4331,1.4347,468
2009-12-18,07:50:00,1.4347,1.4349,1.4338,1.4340,296
2009-12-18,07:55:00,1.4339,1.4343,1.4337,1.4342,233
2009-12-18,08:00:00,1.4341,1.4342,1.4337,1.4337,208
2009-12-18,08:05:00,1.4336,1.4338,1.4330,1.4332,278
2009-12-18,08:10:00,1.4332,1.4333,1.4328,1.4333,268
2009-12-18,08:15:00,1.4332,1.4332,1.4329,1.4331,118
2009-12-18,08:20:00,1.4330,1.4330,1.4323,1.4327,480
2009-12-18,08:25:00,1.4326,1.4336,1.4323,1.4331,904
2009-12-18,08:30:00,1.4331,1.4333,1.4302,1.4312,2099
2009-12-18,08:35:00,1.4312,1.4340,1.4311,1.4339,3136
2009-12-18,08:40:00,1.4338,1.4344,1.4333,1.4334,836
2009-12-18,08:45:00,1.4334,1.4345,1.4332,1.4345,794
2009-12-18,08:50:00,1.4345,1.4350,1.4335,1.4337,896
2009-12-18,08:55:00,1.4338,1.4349,1.4338,1.4341,1181
2009-12-18,09:00:00,1.4341,1.4344,1.4338,1.4344,302
2009-12-18,09:05:00,1.4342,1.4345,1.4341,1.4343,346
2009-12-18,09:10:00,1.4343,1.4343,1.4340,1.4341,268
2009-12-18,09:15:00,1.4341,1.4342,1.4334,1.4337,342
2009-12-18,09:20:00,1.4337,1.4342,1.4331,1.4332,631
2009-12-18,09:25:00,1.4332,1.4333,1.4329,1.4333,277
2009-12-18,09:30:00,1.4334,1.4343,1.4333,1.4342,314
2009-12-18,09:35:00,1.4343,1.4347,1.4341,1.4346,360
2009-12-18,09:40:00,1.4346,1.4352,1.4345,1.4345,475
2009-12-18,09:45:00,1.4345,1.4353,1.4344,1.4352,279
2009-12-18,09:50:00,1.4352,1.4353,1.4349,1.4352,288
2009-12-18,09:55:00,1.4353,1.4359,1.4351,1.4357,499
2009-12-18,10:00:00,1.4357,1.4367,1.4356,1.4364,776
2009-12-18,10:05:00,1.4364,1.4381,1.4363,1.4379,2022
2009-12-18,10:10:00,1.4380,1.4390,1.4376,1.4385,1690
2009-12-18,10:15:00,1.4385,1.4408,1.4384,1.4401,3374
2009-12-18,10:20:00,1.4401,1.4409,1.4393,1.4408,1839
2009-12-18,10:25:00,1.4408,1.4409,1.4390,1.4393,1121
2009-12-18,10:30:00,1.4393,1.4397,1.4390,1.4394,434
2009-12-18,10:35:00,1.4394,1.4394,1.4386,1.4388,541
2009-12-18,10:40:00,1.4387,1.4387,1.4375,1.4379,815
2009-12-18,10:45:00,1.4380,1.4386,1.4376,1.4382,324
2009-12-18,10:50:00,1.4383,1.4386,1.4379,1.4384,174
2009-12-18,10:55:00,1.4384,1.4384,1.4369,1.4376,717
2009-12-18,11:00:00,1.4376,1.4381,1.4376,1.4378,196
2009-12-18,11:05:00,1.4378,1.4385,1.4377,1.4384,175
2009-12-18,11:10:00,1.4383,1.4386,1.4382,1.4386,236
2009-12-18,11:15:00,1.4385,1.4386,1.4377,1.4377,520
2009-12-18,11:20:00,1.4377,1.4377,1.4364,1.4369,952
2009-12-18,11:25:00,1.4370,1.4374,1.4369,1.4373,200
2009-12-18,11:30:00,1.4373,1.4376,1.4372,1.4375,126
2009-12-18,11:35:00,1.4375,1.4381,1.4374,1.4379,190
2009-12-18,11:40:00,1.4380,1.4388,1.4379,1.4386,439
2009-12-18,11:45:00,1.4386,1.4388,1.4384,1.4387,172
2009-12-18,11:50:00,1.4385,1.4387,1.4384,1.4385,122
2009-12-18,11:55:00,1.4385,1.4392,1.4384,1.4389,330
2009-12-18,12:00:00,1.4388,1.4389,1.4384,1.4386,142
2009-12-18,12:05:00,1.4386,1.4390,1.4386,1.4387,108
2009-12-18,12:10:00,1.4386,1.4386,1.4382,1.4383,90
2009-12-18,12:15:00,1.4383,1.4387,1.4383,1.4387,44
2009-12-18,12:20:00,1.4387,1.4402,1.4387,1.4401,1398
2009-12-18,12:25:00,1.4401,1.4401,1.4395,1.4395,264
2009-12-18,12:30:00,1.4395,1.4395,1.4392,1.4392,48
2009-12-18,12:35:00,1.4394,1.4396,1.4390,1.4395,339
2009-12-18,12:40:00,1.4395,1.4397,1.4393,1.4393,228
2009-12-18,12:45:00,1.4393,1.4395,1.4388,1.4393,316
2009-12-18,12:50:00,1.4392,1.4393,1.4390,1.4392,75
2009-12-18,12:55:00,1.4392,1.4393,1.4388,1.4391,59
2009-12-18,13:00:00,1.4392,1.4392,1.4386,1.4388,101
2009-12-18,13:05:00,1.4389,1.4390,1.4387,1.4389,38
2009-12-18,13:10:00,1.4389,1.4389,1.4385,1.4385,103
2009-12-18,13:15:00,1.4386,1.4386,1.4371,1.4373,494
2009-12-18,13:20:00,1.4372,1.4380,1.4372,1.4380,419
2009-12-18,13:25:00,1.4380,1.4381,1.4374,1.4377,253
2009-12-18,13:30:00,1.4378,1.4383,1.4378,1.4382,264
2009-12-18,13:35:00,1.4381,1.4387,1.4379,1.4387,320
2009-12-18,13:40:00,1.4386,1.4386,1.4378,1.4380,438
2009-12-18,13:45:00,1.4380,1.4381,1.4379,1.4381,55
2009-12-18,13:50:00,1.4380,1.4382,1.4380,1.4381,171
2009-12-18,13:55:00,1.4381,1.4382,1.4376,1.4378,204
2009-12-18,14:00:00,1.4378,1.4379,1.4366,1.4371,420
2009-12-18,14:05:00,1.4372,1.4376,1.4372,1.4373,154
2009-12-18,14:10:00,1.4373,1.4373,1.4369,1.4369,97
2009-12-18,14:15:00,1.4370,1.4378,1.4370,1.4374,207
2009-12-18,14:20:00,1.4374,1.4380,1.4374,1.4379,187
2009-12-18,14:25:00,1.4378,1.4378,1.4373,1.4373,160
2009-12-18,14:30:00,1.4373,1.4380,1.4372,1.4380,383
2009-12-18,14:35:00,1.4380,1.4382,1.4378,1.4380,315
2009-12-18,14:40:00,1.4379,1.4380,1.4377,1.4379,203
2009-12-18,14:45:00,1.4379,1.4381,1.4378,1.4380,86
2009-12-18,14:50:00,1.4380,1.4382,1.4380,1.4381,151
2009-12-18,14:55:00,1.4381,1.4381,1.4372,1.4372,253
2009-12-18,15:00:00,1.4371,1.4372,1.4356,1.4364,1028
2009-12-18,15:05:00,1.4364,1.4365,1.4352,1.4354,818
2009-12-18,15:10:00,1.4354,1.4359,1.4350,1.4352,1089
2009-12-18,15:15:00,1.4353,1.4356,1.4348,1.4350,780
2009-12-18,15:20:00,1.4350,1.4368,1.4346,1.4366,1367
2009-12-18,15:25:00,1.4366,1.4366,1.4362,1.4363,533
2009-12-18,15:30:00,1.4362,1.4363,1.4357,1.4359,373
2009-12-18,15:35:00,1.4359,1.4366,1.4359,1.4364,377
2009-12-18,15:40:00,1.4365,1.4367,1.4358,1.4367,379
2009-12-18,15:45:00,1.4367,1.4391,1.4366,1.4385,2126
2009-12-18,15:50:00,1.4385,1.4389,1.4380,1.4380,998
2009-12-18,15:55:00,1.4382,1.4383,1.4379,1.4380,433
2009-12-18,16:00:00,1.4379,1.4397,1.4377,1.4395,1543
2009-12-18,16:05:00,1.4394,1.4399,1.4388,1.4394,1139
2009-12-18,16:10:00,1.4395,1.4400,1.4390,1.4391,1601
2009-12-18,16:15:00,1.4392,1.4396,1.4386,1.4394,958
2009-12-18,16:20:00,1.4394,1.4399,1.4393,1.4394,715
2009-12-18,16:25:00,1.4395,1.4397,1.4391,1.4393,631
2009-12-18,16:30:00,1.4394,1.4396,1.4389,1.4390,854
2009-12-18,16:35:00,1.4390,1.4391,1.4382,1.4385,658
2009-12-18,16:40:00,1.4385,1.4390,1.4383,1.4384,507
2009-12-18,16:45:00,1.4384,1.4395,1.4384,1.4392,852
2009-12-18,16:50:00,1.4391,1.4393,1.4388,1.4390,464
2009-12-18,16:55:00,1.4390,1.4393,1.4385,1.4393,479
2009-12-18,17:00:00,1.4392,1.4392,1.4374,1.4379,1264
2009-12-18,17:05:00,1.4379,1.4384,1.4377,1.4380,833
2009-12-18,17:10:00,1.4380,1.4388,1.4380,1.4382,973
2009-12-18,17:15:00,1.4382,1.4386,1.4380,1.4381,382
2009-12-18,17:20:00,1.4382,1.4382,1.4378,1.4378,303
2009-12-18,17:25:00,1.4378,1.4380,1.4376,1.4379,346
2009-12-18,17:30:00,1.4378,1.4385,1.4376,1.4383,497
2009-12-18,17:35:00,1.4384,1.4384,1.4377,1.4381,512
2009-12-18,17:40:00,1.4381,1.4388,1.4379,1.4388,478
2009-12-18,17:45:00,1.4388,1.4403,1.4388,1.4395,1413
2009-12-18,17:50:00,1.4396,1.4397,1.4392,1.4396,495
2009-12-18,17:55:00,1.4395,1.4401,1.4394,1.4397,591
2009-12-18,18:00:00,1.4397,1.4398,1.4390,1.4391,471
2009-12-18,18:05:00,1.4391,1.4392,1.4388,1.4390,318
2009-12-18,18:10:00,1.4390,1.4397,1.4389,1.4396,272
2009-12-18,18:15:00,1.4395,1.4397,1.4389,1.4390,389
2009-12-18,18:20:00,1.4391,1.4399,1.4391,1.4396,713
2009-12-18,18:25:00,1.4396,1.4396,1.4383,1.4384,905
2009-12-18,18:30:00,1.4384,1.4388,1.4383,1.4385,701
2009-12-18,18:35:00,1.4385,1.4393,1.4384,1.4388,699
2009-12-18,18:40:00,1.4388,1.4388,1.4384,1.4386,310
2009-12-18,18:45:00,1.4386,1.4388,1.4385,1.4387,285
2009-12-18,18:50:00,1.4387,1.4393,1.4387,1.4390,465
2009-12-18,18:55:00,1.4390,1.4391,1.4386,1.4386,503
2009-12-18,19:00:00,1.4387,1.4391,1.4385,1.4386,527
2009-12-18,19:05:00,1.4386,1.4387,1.4377,1.4381,844
2009-12-18,19:10:00,1.4382,1.4385,1.4381,1.4384,375
2009-12-18,19:15:00,1.4384,1.4388,1.4382,1.4387,661
2009-12-18,19:20:00,1.4387,1.4387,1.4381,1.4385,555
2009-12-18,19:25:00,1.4385,1.4385,1.4382,1.4382,281
2009-12-18,19:30:00,1.4383,1.4385,1.4380,1.4381,416
2009-12-18,19:35:00,1.4382,1.4383,1.4375,1.4379,848
2009-12-18,19:40:00,1.4379,1.4386,1.4378,1.4385,782
2009-12-18,19:45:00,1.4385,1.4385,1.4378,1.4379,540
2009-12-18,19:50:00,1.4378,1.4379,1.4367,1.4370,1098
2009-12-18,19:55:00,1.4370,1.4371,1.4361,1.4364,1212
2009-12-18,20:00:00,1.4364,1.4369,1.4363,1.4367,921
2009-12-18,20:05:00,1.4367,1.4370,1.4358,1.4358,900
2009-12-18,20:10:00,1.4359,1.4359,1.4341,1.4345,2840
2009-12-18,20:15:00,1.4345,1.4352,1.4341,1.4352,1372
2009-12-18,20:20:00,1.4351,1.4351,1.4342,1.4344,1019
2009-12-18,20:25:00,1.4344,1.4356,1.4342,1.4354,1603
2009-12-18,20:30:00,1.4354,1.4354,1.4343,1.4343,1109
2009-12-18,20:35:00,1.4343,1.4344,1.4336,1.4343,1354
2009-12-18,20:40:00,1.4343,1.4347,1.4341,1.4344,737
2009-12-18,20:45:00,1.4345,1.4359,1.4345,1.4357,1577
2009-12-18,20:50:00,1.4357,1.4359,1.4348,1.4349,766
2009-12-18,20:55:00,1.4348,1.4349,1.4331,1.4334,1636
2009-12-18,21:00:00,1.4334,1.4340,1.4330,1.4338,1831
2009-12-18,21:05:00,1.4338,1.4339,1.4332,1.4337,566
2009-12-18,21:10:00,1.4337,1.4340,1.4332,1.4333,778
2009-12-18,21:15:00,1.4333,1.4344,1.4332,1.4341,1551
2009-12-18,21:20:00,1.4341,1.4344,1.4339,1.4342,981
2009-12-18,21:25:00,1.4341,1.4347,1.4340,1.4345,703
2009-12-18,21:30:00,1.4344,1.4349,1.4339,1.4343,1839
2009-12-18,21:35:00,1.4343,1.4343,1.4329,1.4330,1093
2009-12-18,21:40:00,1.4331,1.4332,1.4325,1.4328,1375
2009-12-18,21:45:00,1.4328,1.4331,1.4324,1.4329,757
2009-12-18,21:50:00,1.4329,1.4334,1.4326,1.4329,757
2009-12-18,21:55:00,1.4329,1.4331,1.4313,1.4314,1543
2009-12-18,22:00:00,1.4315,1.4322,1.4309,1.4319,2307
2009-12-18,22:05:00,1.4318,1.4327,1.4316,1.4323,1602
2009-12-18,22:10:00,1.4323,1.4328,1.4322,1.4324,574
2009-12-18,22:15:00,1.4323,1.4335,1.4323,1.4334,1180
2009-12-18,22:20:00,1.4334,1.4338,1.4330,1.4331,729
2009-12-18,22:25:00,1.4331,1.4334,1.4327,1.4333,569
2009-12-18,22:30:00,1.4333,1.4335,1.4328,1.4333,911
2009-12-18,22:35:00,1.4333,1.4341,1.4330,1.4340,2142
2009-12-18,22:40:00,1.4340,1.4347,1.4337,1.4346,1890
2009-12-18,22:45:00,1.4346,1.4354,1.4341,1.4348,2482
2009-12-18,22:50:00,1.4348,1.4348,1.4339,1.4340,1798
2009-12-18,22:55:00,1.4340,1.4350,1.4339,1.4345,2129
2009-12-18,23:00:00,1.4345,1.4356,1.4341,1.4353,3444
2009-12-18,23:05:00,1.4352,1.4354,1.4346,1.4346,1335
2009-12-18,23:10:00,1.4347,1.4352,1.4347,1.4350,788
2009-12-18,23:15:00,1.4349,1.4351,1.4345,1.4345,814
2009-12-18,23:20:00,1.4345,1.4346,1.4314,1.4319,5176
2009-12-18,23:25:00,1.4319,1.4319,1.4308,1.4312,3571
2009-12-18,23:30:00,1.4313,1.4315,1.4308,1.4314,2459
2009-12-18,23:35:00,1.4314,1.4315,1.4308,1.4310,1859
2009-12-18,23:40:00,1.4310,1.4311,1.4283,1.4298,8181
2009-12-18,23:45:00,1.4298,1.4300,1.4269,1.4270,6138
2009-12-18,23:50:00,1.4269,1.4276,1.4264,1.4275,5074
2009-12-18,23:55:00,1.4275,1.4280,1.4271,1.4271,3076
2009-12-19,00:00:00,1.4271,1.4280,1.4270,1.4278,3293
2009-12-19,00:05:00,1.4277,1.4278,1.4265,1.4269,4257
2009-12-19,00:10:00,1.4269,1.4273,1.4267,1.4267,1833
2009-12-19,00:15:00,1.4267,1.4270,1.4258,1.4270,3930
2009-12-19,00:20:00,1.4270,1.4278,1.4267,1.4276,2483
2009-12-19,00:25:00,1.4275,1.4283,1.4274,1.4278,2316
2009-12-19,00:30:00,1.4278,1.4282,1.4277,1.4281,1499
2009-12-19,00:35:00,1.4281,1.4282,1.4277,1.4278,1672
2009-12-19,00:40:00,1.4277,1.4279,1.4270,1.4271,1601
2009-12-19,00:45:00,1.4272,1.4279,1.4267,1.4277,1598
2009-12-19,00:50:00,1.4277,1.4280,1.4272,1.4276,1288
2009-12-19,00:55:00,1.4276,1.4280,1.4276,1.4278,764
2009-12-19,01:00:00,1.4278,1.4283,1.4276,1.4279,1114
2009-12-19,01:05:00,1.4279,1.4281,1.4277,1.4279,955
2009-12-19,01:10:00,1.4278,1.4285,1.4278,1.4283,1434
2009-12-19,01:15:00,1.4283,1.4296,1.4283,1.4294,2290
2009-12-19,01:20:00,1.4295,1.4296,1.4287,1.4289,1367
2009-12-19,01:25:00,1.4290,1.4293,1.4287,1.4287,740
2009-12-19,01:30:00,1.4288,1.4289,1.4283,1.4288,568
2009-12-19,01:35:00,1.4288,1.4293,1.4286,1.4293,708
2009-12-19,01:40:00,1.4293,1.4295,1.4290,1.4295,571
2009-12-19,01:45:00,1.4295,1.4309,1.4295,1.4309,2300
2009-12-19,01:50:00,1.4309,1.4315,1.4309,1.4310,1461
2009-12-19,01:55:00,1.4310,1.4311,1.4306,1.4309,689
2009-12-19,02:00:00,1.4309,1.4312,1.4306,1.4308,1171
2009-12-19,02:05:00,1.4309,1.4310,1.4304,1.4308,612
2009-12-19,02:10:00,1.4309,1.4314,1.4305,1.4307,865
2009-12-19,02:15:00,1.4307,1.4307,1.4301,1.4301,794
2009-12-19,02:20:00,1.4302,1.4304,1.4296,1.4299,988
2009-12-19,02:25:00,1.4300,1.4304,1.4299,1.4302,726
2009-12-19,02:30:00,1.4302,1.4303,1.4298,1.4298,316
2009-12-19,02:35:00,1.4298,1.4302,1.4296,1.4302,503
2009-12-19,02:40:00,1.4302,1.4307,1.4302,1.4305,307
2009-12-19,02:45:00,1.4305,1.4311,1.4305,1.4308,426
2009-12-19,02:50:00,1.4309,1.4309,1.4300,1.4304,491
2009-12-19,02:55:00,1.4304,1.4306,1.4302,1.4302,365
2009-12-19,03:00:00,1.4302,1.4303,1.4299,1.4301,467
2009-12-19,03:05:00,1.4300,1.4305,1.4300,1.4304,192
2009-12-19,03:10:00,1.4304,1.4305,1.4300,1.4301,474
2009-12-19,03:15:00,1.4302,1.4309,1.4301,1.4308,577
2009-12-19,03:20:00,1.4308,1.4315,1.4306,1.4312,718
2009-12-19,03:25:00,1.4312,1.4313,1.4308,1.4311,682
2009-12-19,03:30:00,1.4311,1.4314,1.4310,1.4310,288
2009-12-19,03:35:00,1.4310,1.4314,1.4309,1.4313,350
2009-12-19,03:40:00,1.4314,1.4320,1.4312,1.4318,749
2009-12-19,03:45:00,1.4318,1.4320,1.4316,1.4318,732
2009-12-19,03:50:00,1.4317,1.4320,1.4312,1.4320,913
2009-12-19,03:55:00,1.4320,1.4325,1.4317,1.4317,1481
2009-12-19,04:00:00,1.4317,1.4330,1.4317,1.4329,1781
2009-12-19,04:05:00,1.4329,1.4331,1.4329,1.4329,207
2009-12-19,04:10:00,1.4329,1.4332,1.4328,1.4329,537
2009-12-19,04:15:00,1.4329,1.4334,1.4324,1.4332,1049
2009-12-19,04:20:00,1.4332,1.4339,1.4332,1.4332,570
2009-12-19,04:25:00,1.4332,1.4341,1.4331,1.4336,725
2009-12-19,04:30:00,1.4337,1.4339,1.4330,1.4334,1114
2009-12-19,04:35:00,1.4334,1.4336,1.4331,1.4334,279
2009-12-19,04:40:00,1.4333,1.4334,1.4331,1.4333,238
2009-12-19,04:45:00,1.4334,1.4337,1.4332,1.4336,304
2009-12-19,04:50:00,1.4336,1.4340,1.4335,1.4340,304
2009-12-19,04:55:00,1.4340,1.4343,1.4331,1.4332,911
2009-12-19,05:00:00,1.4332,1.4335,1.4330,1.4334,229
2009-12-19,05:05:00,1.4334,1.4338,1.4333,1.4337,201
2009-12-19,05:10:00,1.4338,1.4340,1.4336,1.4339,170
2009-12-19,05:15:00,1.4339,1.4344,1.4337,1.4342,115
2009-12-19,05:20:00,1.4342,1.4342,1.4338,1.4342,72
2009-12-19,05:25:00,1.4342,1.4342,1.4338,1.4340,44
2009-12-19,05:30:00,1.4339,1.4342,1.4339,1.4342,93
2009-12-19,05:35:00,1.4342,1.4343,1.4339,1.4341,63
2009-12-19,05:40:00,1.4343,1.4345,1.4342,1.4342,95
2009-12-19,05:45:00,1.4342,1.4343,1.4340,1.4341,27
2009-12-19,05:50:00,1.4342,1.4344,1.4341,1.4341,23
2009-12-19,05:55:00,1.4341,1.4346,1.4328,1.4334,147
2009-12-19,06:00:00,1.4319,1.4319,1.4319,1.4319,1
2009-12-21,07:00:00,1.4309,1.4323,1.4309,1.4320,359
2009-12-21,07:05:00,1.4321,1.4321,1.4317,1.4320,150
2009-12-21,07:10:00,1.4319,1.4326,1.4317,1.4326,140
2009-12-21,07:15:00,1.4325,1.4326,1.4321,1.4324,90
2009-12-21,07:20:00,1.4324,1.4333,1.4324,1.4332,170
2009-12-21,07:25:00,1.4332,1.4334,1.4329,1.4332,69
2009-12-21,07:30:00,1.4332,1.4338,1.4332,1.4335,108
2009-12-21,07:35:00,1.4336,1.4336,1.4330,1.4331,107
2009-12-21,07:40:00,1.4330,1.4331,1.4325,1.4325,206
2009-12-21,07:45:00,1.4325,1.4326,1.4320,1.4323,140
2009-12-21,07:50:00,1.4324,1.4329,1.4323,1.4329,42
2009-12-21,07:55:00,1.4328,1.4330,1.4327,1.4327,46
2009-12-21,08:00:00,1.4328,1.4341,1.4327,1.4339,300
2009-12-21,08:05:00,1.4340,1.4345,1.4340,1.4341,206
2009-12-21,08:10:00,1.4341,1.4347,1.4340,1.4340,360
2009-12-21,08:15:00,1.4341,1.4343,1.4338,1.4341,150
2009-12-21,08:20:00,1.4341,1.4342,1.4337,1.4338,75
2009-12-21,08:25:00,1.4337,1.4339,1.4332,1.4334,320
2009-12-21,08:30:00,1.4333,1.4343,1.4333,1.4339,182
2009-12-21,08:35:00,1.4339,1.4340,1.4337,1.4339,57
2009-12-21,08:40:00,1.4339,1.4341,1.4338,1.4339,27
2009-12-21,08:45:00,1.4338,1.4338,1.4331,1.4333,84
2009-12-21,08:50:00,1.4332,1.4332,1.4327,1.4329,179
2009-12-21,08:55:00,1.4328,1.4328,1.4320,1.4322,209
2009-12-21,09:00:00,1.4323,1.4328,1.4319,1.4325,246
2009-12-21,09:05:00,1.4325,1.4325,1.4322,1.4322,51
2009-12-21,09:10:00,1.4322,1.4325,1.4321,1.4324,76
2009-12-21,09:15:00,1.4324,1.4327,1.4324,1.4325,53
2009-12-21,09:20:00,1.4324,1.4324,1.4316,1.4323,225
2009-12-21,09:25:00,1.4324,1.4325,1.4318,1.4325,284
2009-12-21,09:30:00,1.4325,1.4332,1.4325,1.4327,304
2009-12-21,09:35:00,1.4327,1.4327,1.4321,1.4324,154
2009-12-21,09:40:00,1.4324,1.4325,1.4324,1.4325,20
2009-12-21,09:45:00,1.4326,1.4326,1.4323,1.4325,36
2009-12-21,09:50:00,1.4326,1.4326,1.4317,1.4318,267
2009-12-21,09:55:00,1.4320,1.4322,1.4317,1.4318,74
2009-12-21,10:00:00,1.4318,1.4325,1.4315,1.4323,530
2009-12-21,10:05:00,1.4324,1.4325,1.4317,1.4320,162
2009-12-21,10:10:00,1.4320,1.4323,1.4320,1.4321,36
2009-12-21,10:15:00,1.4322,1.4323,1.4322,1.4323,59
2009-12-21,10:20:00,1.4323,1.4324,1.4322,1.4323,43
2009-12-21,10:25:00,1.4322,1.4328,1.4322,1.4326,181
2009-12-21,10:30:00,1.4327,1.4329,1.4326,1.4329,76
2009-12-21,10:35:00,1.4329,1.4332,1.4326,1.4332,224
2009-12-21,10:40:00,1.4331,1.4334,1.4331,1.4333,110
2009-12-21,10:45:00,1.4333,1.4333,1.4328,1.4330,275
2009-12-21,10:50:00,1.4330,1.4339,1.4330,1.4339,312
2009-12-21,10:55:00,1.4337,1.4342,1.4335,1.4341,168
2009-12-21,11:00:00,1.4341,1.4341,1.4338,1.4338,100
2009-12-21,11:05:00,1.4338,1.4340,1.4336,1.4339,40
2009-12-21,11:10:00,1.4339,1.4342,1.4338,1.4339,100
2009-12-21,11:15:00,1.4339,1.4342,1.4337,1.4342,108
2009-12-21,11:20:00,1.4341,1.4344,1.4340,1.4341,92
2009-12-21,11:25:00,1.4342,1.4344,1.4341,1.4343,75
2009-12-21,11:30:00,1.4343,1.4347,1.4342,1.4345,70
2009-12-21,11:35:00,1.4345,1.4354,1.4345,1.4352,613
2009-12-21,11:40:00,1.4352,1.4354,1.4350,1.4352,161
2009-12-21,11:45:00,1.4351,1.4356,1.4350,1.4355,104
2009-12-21,11:50:00,1.4356,1.4356,1.4352,1.4352,56
2009-12-21,11:55:00,1.4351,1.4353,1.4349,1.4349,96
2009-12-21,12:00:00,1.4350,1.4351,1.4349,1.4351,38
2009-12-21,12:05:00,1.4351,1.4351,1.4348,1.4349,129
2009-12-21,12:10:00,1.4348,1.4350,1.4346,1.4348,167
2009-12-21,12:15:00,1.4348,1.4348,1.4343,1.4344,182
2009-12-21,12:20:00,1.4345,1.4345,1.4340,1.4343,124
2009-12-21,12:25:00,1.4343,1.4345,1.4342,1.4342,61
2009-12-21,12:30:00,1.4342,1.4345,1.4341,1.4344,51
2009-12-21,12:35:00,1.4345,1.4351,1.4342,1.4349,191
2009-12-21,12:40:00,1.4348,1.4349,1.4345,1.4347,66
2009-12-21,12:45:00,1.4347,1.4347,1.4344,1.4346,72
2009-12-21,12:50:00,1.4346,1.4347,1.4346,1.4346,17
2009-12-21,12:55:00,1.4346,1.4349,1.4345,1.4346,59
2009-12-21,13:00:00,1.4346,1.4346,1.4344,1.4344,24
2009-12-21,13:05:00,1.4345,1.4348,1.4345,1.4347,54
2009-12-21,13:10:00,1.4346,1.4347,1.4346,1.4347,78
2009-12-21,13:15:00,1.4347,1.4348,1.4343,1.4344,85
2009-12-21,13:20:00,1.4344,1.4344,1.4340,1.4341,94
2009-12-21,13:25:00,1.4341,1.4345,1.4340,1.4344,140
2009-12-21,13:30:00,1.4343,1.4347,1.4343,1.4344,90
2009-12-21,13:35:00,1.4344,1.4345,1.4339,1.4340,227
2009-12-21,13:40:00,1.4339,1.4340,1.4338,1.4338,87
2009-12-21,13:45:00,1.4338,1.4339,1.4334,1.4339,105
2009-12-21,13:50:00,1.4338,1.4341,1.4335,1.4341,98
2009-12-21,13:55:00,1.4341,1.4342,1.4334,1.4334,83
2009-12-21,14:00:00,1.4335,1.4338,1.4331,1.4336,217
2009-12-21,14:05:00,1.4335,1.4335,1.4331,1.4331,70
2009-12-21,14:10:00,1.4331,1.4335,1.4324,1.4334,349
2009-12-21,14:15:00,1.4335,1.4335,1.4327,1.4333,403
2009-12-21,14:20:00,1.4333,1.4343,1.4332,1.4343,362
2009-12-21,14:25:00,1.4343,1.4344,1.4339,1.4340,166
2009-12-21,14:30:00,1.4339,1.4340,1.4330,1.4330,202
2009-12-21,14:35:00,1.4331,1.4331,1.4325,1.4328,191
2009-12-21,14:40:00,1.4328,1.4335,1.4327,1.4333,172
2009-12-21,14:45:00,1.4332,1.4334,1.4329,1.4331,61
2009-12-21,14:50:00,1.4330,1.4332,1.4328,1.4332,125
2009-12-21,14:55:00,1.4331,1.4335,1.4331,1.4331,227
2009-12-21,15:00:00,1.4331,1.4332,1.4319,1.4329,474
2009-12-21,15:05:00,1.4329,1.4337,1.4329,1.4332,462
2009-12-21,15:10:00,1.4333,1.4342,1.4331,1.4340,982
2009-12-21,15:15:00,1.4340,1.4340,1.4332,1.4337,417
2009-12-21,15:20:00,1.4336,1.4339,1.4336,1.4336,99
2009-12-21,15:25:00,1.4336,1.4339,1.4333,1.4339,245
2009-12-21,15:30:00,1.4339,1.4340,1.4336,1.4336,74
2009-12-21,15:35:00,1.4334,1.4335,1.4329,1.4333,179
2009-12-21,15:40:00,1.4333,1.4335,1.4326,1.4327,119
2009-12-21,15:45:00,1.4326,1.4328,1.4324,1.4325,143
2009-12-21,15:50:00,1.4326,1.4326,1.4320,1.4322,254
2009-12-21,15:55:00,1.4322,1.4325,1.4321,1.4321,226
2009-12-21,16:00:00,1.4321,1.4325,1.4319,1.4324,584
2009-12-21,16:05:00,1.4324,1.4325,1.4318,1.4320,374
2009-12-21,16:10:00,1.4320,1.4324,1.4318,1.4322,1138
2009-12-21,16:15:00,1.4321,1.4323,1.4318,1.4319,203
2009-12-21,16:20:00,1.4319,1.4321,1.4310,1.4313,806
2009-12-21,16:25:00,1.4313,1.4316,1.4304,1.4306,622
2009-12-21,16:30:00,1.4306,1.4313,1.4303,1.4313,336
2009-12-21,16:35:00,1.4314,1.4317,1.4307,1.4307,780
2009-12-21,16:40:00,1.4307,1.4307,1.4299,1.4305,828
2009-12-21,16:45:00,1.4305,1.4307,1.4300,1.4300,550
2009-12-21,16:50:00,1.4300,1.4301,1.4278,1.4284,2204
2009-12-21,16:55:00,1.4283,1.4291,1.4277,1.4289,1001
2009-12-21,17:00:00,1.4288,1.4290,1.4281,1.4285,936
2009-12-21,17:05:00,1.4285,1.4291,1.4285,1.4289,617
2009-12-21,17:10:00,1.4288,1.4291,1.4286,1.4290,309
2009-12-21,17:15:00,1.4290,1.4297,1.4290,1.4294,564
2009-12-21,17:20:00,1.4293,1.4304,1.4291,1.4303,470
2009-12-21,17:25:00,1.4303,1.4305,1.4299,1.4303,468
2009-12-21,17:30:00,1.4302,1.4304,1.4299,1.4301,202
2009-12-21,17:35:00,1.4302,1.4307,1.4302,1.4304,423
2009-12-21,17:40:00,1.4303,1.4309,1.4303,1.4304,473
2009-12-21,17:45:00,1.4303,1.4307,1.4301,1.4302,301
2009-12-21,17:50:00,1.4302,1.4302,1.4297,1.4302,521
2009-12-21,17:55:00,1.4301,1.4320,1.4299,1.4320,935
2009-12-21,18:00:00,1.4319,1.4321,1.4315,1.4320,472
2009-12-21,18:05:00,1.4320,1.4327,1.4320,1.4321,703
2009-12-21,18:10:00,1.4321,1.4322,1.4318,1.4318,277
2009-12-21,18:15:00,1.4319,1.4329,1.4319,1.4327,534
2009-12-21,18:20:00,1.4327,1.4327,1.4322,1.4325,406
2009-12-21,18:25:00,1.4325,1.4328,1.4323,1.4327,277
2009-12-21,18:30:00,1.4327,1.4327,1.4322,1.4323,231
2009-12-21,18:35:00,1.4323,1.4331,1.4323,1.4331,386
2009-12-21,18:40:00,1.4331,1.4333,1.4328,1.4332,315
2009-12-21,18:45:00,1.4332,1.4341,1.4332,1.4338,747
2009-12-21,18:50:00,1.4338,1.4341,1.4336,1.4337,453
2009-12-21,18:55:00,1.4337,1.4337,1.4332,1.4336,194
2009-12-21,19:00:00,1.4336,1.4336,1.4331,1.4336,418
2009-12-21,19:05:00,1.4337,1.4338,1.4333,1.4333,518
2009-12-21,19:10:00,1.4333,1.4337,1.4332,1.4336,499
2009-12-21,19:15:00,1.4336,1.4337,1.4330,1.4332,561
2009-12-21,19:20:00,1.4331,1.4334,1.4329,1.4333,280
2009-12-21,19:25:00,1.4333,1.4341,1.4331,1.4337,651
2009-12-21,19:30:00,1.4336,1.4340,1.4336,1.4337,329
2009-12-21,19:35:00,1.4337,1.4341,1.4335,1.4338,321
2009-12-21,19:40:00,1.4337,1.4337,1.4333,1.4335,310
2009-12-21,19:45:00,1.4335,1.4339,1.4335,1.4338,218
2009-12-21,19:50:00,1.4337,1.4339,1.4335,1.4338,509
2009-12-21,19:55:00,1.4338,1.4344,1.4338,1.4341,622
2009-12-21,20:00:00,1.4341,1.4345,1.4340,1.4343,709
2009-12-21,20:05:00,1.4343,1.4347,1.4341,1.4345,318
2009-12-21,20:10:00,1.4344,1.4345,1.4341,1.4342,338
2009-12-21,20:15:00,1.4342,1.4344,1.4341,1.4344,291
2009-12-21,20:20:00,1.4344,1.4358,1.4344,1.4357,1550
2009-12-21,20:25:00,1.4356,1.4362,1.4355,1.4356,1275
2009-12-21,20:30:00,1.4356,1.4357,1.4352,1.4353,689
2009-12-21,20:35:00,1.4353,1.4353,1.4350,1.4352,288
2009-12-21,20:40:00,1.4352,1.4355,1.4350,1.4354,744
2009-12-21,20:45:00,1.4353,1.4356,1.4351,1.4355,865
2009-12-21,20:50:00,1.4354,1.4359,1.4352,1.4358,770
2009-12-21,20:55:00,1.4357,1.4367,1.4356,1.4357,1661
2009-12-21,21:00:00,1.4357,1.4364,1.4356,1.4363,1004
2009-12-21,21:05:00,1.4364,1.4367,1.4362,1.4363,876
2009-12-21,21:10:00,1.4363,1.4370,1.4362,1.4366,2149
2009-12-21,21:15:00,1.4365,1.4367,1.4357,1.4358,914
2009-12-21,21:20:00,1.4358,1.4360,1.4354,1.4356,1031
2009-12-21,21:25:00,1.4356,1.4357,1.4353,1.4353,706
2009-12-21,21:30:00,1.4352,1.4352,1.4344,1.4349,1522
2009-12-21,21:35:00,1.4349,1.4352,1.4346,1.4349,872
2009-12-21,21:40:00,1.4349,1.4354,1.4346,1.4353,889
2009-12-21,21:45:00,1.4354,1.4355,1.4349,1.4353,587
2009-12-21,21:50:00,1.4354,1.4354,1.4350,1.4353,426
2009-12-21,21:55:00,1.4354,1.4354,1.4349,1.4351,680
2009-12-21,22:00:00,1.4352,1.4359,1.4352,1.4357,915
2009-12-21,22:05:00,1.4358,1.4364,1.4358,1.4358,540
2009-12-21,22:10:00,1.4358,1.4359,1.4349,1.4352,864
2009-12-21,22:15:00,1.4351,1.4353,1.4343,1.4345,1357
2009-12-21,22:20:00,1.4346,1.4348,1.4342,1.4346,1205
2009-12-21,22:25:00,1.4347,1.4349,1.4341,1.4343,1040
2009-12-21,22:30:00,1.4343,1.4345,1.4339,1.4342,1711
2009-12-21,22:35:00,1.4342,1.4350,1.4340,1.4345,1760
2009-12-21,22:40:00,1.4346,1.4347,1.4339,1.4339,1016
2009-12-21,22:45:00,1.4340,1.4341,1.4330,1.4331,1891
2009-12-21,22:50:00,1.4330,1.4338,1.4328,1.4335,1674
2009-12-21,22:55:00,1.4335,1.4339,1.4330,1.4330,1149
2009-12-21,23:00:00,1.4331,1.4334,1.4324,1.4332,2141
2009-12-21,23:05:00,1.4332,1.4334,1.4322,1.4325,1438
2009-12-21,23:10:00,1.4324,1.4326,1.4322,1.4323,1026
2009-12-21,23:15:00,1.4324,1.4329,1.4323,1.4328,1394
2009-12-21,23:20:00,1.4329,1.4330,1.4313,1.4317,2651
2009-12-21,23:25:00,1.4317,1.4319,1.4309,1.4309,1885
2009-12-21,23:30:00,1.4309,1.4320,1.4307,1.4319,1690
2009-12-21,23:35:00,1.4319,1.4323,1.4315,1.4322,937
2009-12-21,23:40:00,1.4322,1.4324,1.4318,1.4318,885
2009-12-21,23:45:00,1.4319,1.4322,1.4313,1.4321,1324
2009-12-21,23:50:00,1.4320,1.4321,1.4316,1.4320,937
2009-12-21,23:55:00,1.4320,1.4321,1.4309,1.4310,960
2009-12-22,00:00:00,1.4311,1.4313,1.4304,1.4310,1469
2009-12-22,00:05:00,1.4309,1.4312,1.4306,1.4308,1048
2009-12-22,00:10:00,1.4308,1.4313,1.4308,1.4310,686
2009-12-22,00:15:00,1.4310,1.4311,1.4306,1.4309,852
2009-12-22,00:20:00,1.4308,1.4311,1.4306,1.4311,1141
2009-12-22,00:25:00,1.4311,1.4314,1.4301,1.4303,2869
2009-12-22,00:30:00,1.4302,1.4307,1.4298,1.4304,1481
2009-12-22,00:35:00,1.4304,1.4307,1.4301,1.4302,1152
2009-12-22,00:40:00,1.4302,1.4306,1.4301,1.4303,781
2009-12-22,00:45:00,1.4304,1.4309,1.4301,1.4307,589
2009-12-22,00:50:00,1.4308,1.4315,1.4307,1.4315,755
2009-12-22,00:55:00,1.4315,1.4318,1.4313,1.4316,853
2009-12-22,01:00:00,1.4315,1.4325,1.4314,1.4324,1001
2009-12-22,01:05:00,1.4324,1.4328,1.4322,1.4324,838
2009-12-22,01:10:00,1.4324,1.4327,1.4317,1.4317,593
2009-12-22,01:15:00,1.4316,1.4321,1.4315,1.4317,506
2009-12-22,01:20:00,1.4318,1.4321,1.4317,1.4319,661
2009-12-22,01:25:00,1.4318,1.4319,1.4313,1.4313,467
2009-12-22,01:30:00,1.4314,1.4317,1.4311,1.4313,436
2009-12-22,01:35:00,1.4313,1.4313,1.4307,1.4307,486
2009-12-22,01:40:00,1.4308,1.4310,1.4305,1.4307,766
2009-12-22,01:45:00,1.4306,1.4307,1.4300,1.4301,876
2009-12-22,01:50:00,1.4301,1.4306,1.4301,1.4304,549
2009-12-22,01:55:00,1.4305,1.4310,1.4303,1.4309,667
2009-12-22,02:00:00,1.4309,1.4309,1.4305,1.4307,330
2009-12-22,02:05:00,1.4307,1.4308,1.4303,1.4303,575
2009-12-22,02:10:00,1.4302,1.4303,1.4290,1.4292,1647
2009-12-22,02:15:00,1.4293,1.4295,1.4289,1.4292,671
2009-12-22,02:20:00,1.4292,1.4294,1.4290,1.4294,507
2009-12-22,02:25:00,1.4295,1.4300,1.4293,1.4299,883
2009-12-22,02:30:00,1.4298,1.4299,1.4290,1.4292,997
2009-12-22,02:35:00,1.4292,1.4292,1.4285,1.4286,700
2009-12-22,02:40:00,1.4285,1.4287,1.4283,1.4287,428
2009-12-22,02:45:00,1.4287,1.4287,1.4284,1.4287,460
2009-12-22,02:50:00,1.4287,1.4290,1.4286,1.4288,468
2009-12-22,02:55:00,1.4288,1.4293,1.4288,1.4292,509
2009-12-22,03:00:00,1.4292,1.4294,1.4286,1.4290,551
2009-12-22,03:05:00,1.4290,1.4290,1.4283,1.4289,598
2009-12-22,03:10:00,1.4288,1.4289,1.4286,1.4288,248
2009-12-22,03:15:00,1.4289,1.4294,1.4287,1.4293,594
2009-12-22,03:20:00,1.4293,1.4295,1.4292,1.4295,390
2009-12-22,03:25:00,1.4294,1.4294,1.4288,1.4288,322
2009-12-22,03:30:00,1.4288,1.4291,1.4287,1.4287,220
2009-12-22,03:35:00,1.4288,1.4291,1.4287,1.4291,299
2009-12-22,03:40:00,1.4290,1.4291,1.4285,1.4287,573
2009-12-22,03:45:00,1.4287,1.4289,1.4283,1.4287,559
2009-12-22,03:50:00,1.4286,1.4288,1.4283,1.4284,348
2009-12-22,03:55:00,1.4284,1.4288,1.4283,1.4285,583
2009-12-22,04:00:00,1.4286,1.4290,1.4285,1.4286,504
2009-12-22,04:05:00,1.4287,1.4287,1.4284,1.4285,150
2009-12-22,04:10:00,1.4285,1.4285,1.4265,1.4273,2186
2009-12-22,04:15:00,1.4273,1.4273,1.4265,1.4269,841
2009-12-22,04:20:00,1.4269,1.4276,1.4269,1.4275,354
2009-12-22,04:25:00,1.4275,1.4278,1.4274,1.4277,284
2009-12-22,04:30:00,1.4278,1.4280,1.4276,1.4278,262
2009-12-22,04:35:00,1.4278,1.4282,1.4278,1.4282,197
2009-12-22,04:40:00,1.4282,1.4283,1.4279,1.4280,243
2009-12-22,04:45:00,1.4280,1.4282,1.4279,1.4279,251
2009-12-22,04:50:00,1.4280,1.4282,1.4280,1.4281,296
2009-12-22,04:55:00,1.4281,1.4284,1.4280,1.4284,368
2009-12-22,05:00:00,1.4283,1.4284,1.4280,1.4281,138
2009-12-22,05:05:00,1.4281,1.4281,1.4279,1.4279,51
2009-12-22,05:10:00,1.4279,1.4280,1.4276,1.4278,146
2009-12-22,05:15:00,1.4277,1.4282,1.4277,1.4282,189
2009-12-22,05:20:00,1.4281,1.4282,1.4280,1.4281,14
2009-12-22,05:25:00,1.4280,1.4281,1.4279,1.4279,8
2009-12-22,05:30:00,1.4280,1.4285,1.4280,1.4282,193
2009-12-22,05:35:00,1.4282,1.4284,1.4282,1.4283,56
2009-12-22,05:40:00,1.4284,1.4285,1.4276,1.4278,60
2009-12-22,05:45:00,1.4278,1.4282,1.4276,1.4281,28
2009-12-22,05:50:00,1.4281,1.4283,1.4281,1.4283,15
2009-12-22,05:55:00,1.4281,1.4281,1.4271,1.4272,172
2009-12-22,06:00:00,1.4287,1.4287,1.4287,1.4287,1
2009-12-22,07:00:00,1.4270,1.4274,1.4270,1.4274,76
2009-12-22,07:05:00,1.4273,1.4276,1.4271,1.4275,43
2009-12-22,07:10:00,1.4274,1.4275,1.4273,1.4275,24
2009-12-22,07:15:00,1.4276,1.4278,1.4275,1.4275,65
2009-12-22,07:20:00,1.4276,1.4276,1.4266,1.4271,170
2009-12-22,07:25:00,1.4270,1.4272,1.4270,1.4271,38
2009-12-22,07:30:00,1.4272,1.4273,1.4271,1.4273,73
2009-12-22,07:35:00,1.4273,1.4274,1.4271,1.4274,50
2009-12-22,07:40:00,1.4274,1.4281,1.4273,1.4280,97
2009-12-22,07:45:00,1.4280,1.4286,1.4279,1.4283,100
2009-12-22,07:50:00,1.4283,1.4285,1.4282,1.4283,92
2009-12-22,07:55:00,1.4284,1.4285,1.4282,1.4284,37
2009-12-22,08:00:00,1.4282,1.4287,1.4282,1.4282,74
2009-12-22,08:05:00,1.4283,1.4285,1.4283,1.4284,153
2009-12-22,08:10:00,1.4284,1.4286,1.4284,1.4285,265
2009-12-22,08:15:00,1.4285,1.4287,1.4285,1.4286,52
2009-12-22,08:20:00,1.4285,1.4286,1.4285,1.4285,19
2009-12-22,08:25:00,1.4285,1.4285,1.4281,1.4282,76
2009-12-22,08:30:00,1.4281,1.4281,1.4277,1.4278,143
2009-12-22,08:35:00,1.4278,1.4278,1.4272,1.4276,99
2009-12-22,08:40:00,1.4275,1.4280,1.4274,1.4275,167
2009-12-22,08:45:00,1.4277,1.4283,1.4277,1.4282,86
2009-12-22,08:50:00,1.4282,1.4289,1.4281,1.4283,531
2009-12-22,08:55:00,1.4283,1.4291,1.4281,1.4289,397
2009-12-22,09:00:00,1.4290,1.4291,1.4283,1.4285,159
2009-12-22,09:05:00,1.4284,1.4285,1.4279,1.4280,230
2009-12-22,09:10:00,1.4279,1.4280,1.4271,1.4277,472
2009-12-22,09:15:00,1.4278,1.4287,1.4276,1.4285,364
2009-12-22,09:20:00,1.4286,1.4288,1.4282,1.4283,386
2009-12-22,09:25:00,1.4284,1.4288,1.4283,1.4287,254
2009-12-22,09:30:00,1.4287,1.4288,1.4286,1.4288,246
2009-12-22,09:35:00,1.4287,1.4288,1.4285,1.4287,112
2009-12-22,09:40:00,1.4286,1.4295,1.4285,1.4293,274
2009-12-22,09:45:00,1.4293,1.4294,1.4289,1.4291,185
2009-12-22,09:50:00,1.4291,1.4294,1.4289,1.4293,128
2009-12-22,09:55:00,1.4293,1.4293,1.4290,1.4291,43
2009-12-22,10:00:00,1.4290,1.4291,1.4287,1.4288,59
2009-12-22,10:05:00,1.4289,1.4289,1.4287,1.4289,59
2009-12-22,10:10:00,1.4289,1.4293,1.4280,1.4282,328
2009-12-22,10:15:00,1.4282,1.4283,1.4273,1.4277,285
2009-12-22,10:20:00,1.4277,1.4285,1.4277,1.4282,241
2009-12-22,10:25:00,1.4282,1.4282,1.4279,1.4280,59
2009-12-22,10:30:00,1.4280,1.4282,1.4280,1.4280,38
2009-12-22,10:35:00,1.4280,1.4286,1.4280,1.4283,94
2009-12-22,10:40:00,1.4283,1.4289,1.4283,1.4288,127
2009-12-22,10:45:00,1.4287,1.4291,1.4286,1.4288,170
2009-12-22,10:50:00,1.4287,1.4288,1.4281,1.4286,238
2009-12-22,10:55:00,1.4285,1.4293,1.4285,1.4292,288
2009-12-22,11:00:00,1.4292,1.4292,1.4286,1.4288,148
2009-12-22,11:05:00,1.4287,1.4294,1.4287,1.4293,185
2009-12-22,11:10:00,1.4293,1.4294,1.4292,1.4292,26
2009-12-22,11:15:00,1.4291,1.4293,1.4291,1.4292,19
2009-12-22,11:20:00,1.4292,1.4292,1.4289,1.4290,68
2009-12-22,11:25:00,1.4290,1.4290,1.4284,1.4287,125
2009-12-22,11:30:00,1.4287,1.4288,1.4285,1.4285,29
2009-12-22,11:35:00,1.4286,1.4290,1.4284,1.4290,113
2009-12-22,11:40:00,1.4290,1.4291,1.4290,1.4290,70
2009-12-22,11:45:00,1.4290,1.4292,1.4286,1.4292,41
2009-12-22,11:50:00,1.4291,1.4292,1.4290,1.4290,44
2009-12-22,11:55:00,1.4290,1.4292,1.4288,1.4289,35
2009-12-22,12:00:00,1.4289,1.4291,1.4288,1.4289,83
2009-12-22,12:05:00,1.4289,1.4290,1.4286,1.4289,131
2009-12-22,12:10:00,1.4289,1.4290,1.4288,1.4290,22
2009-12-22,12:15:00,1.4290,1.4290,1.4287,1.4288,35
2009-12-22,12:20:00,1.4288,1.4289,1.4287,1.4289,21
2009-12-22,12:25:00,1.4289,1.4289,1.4288,1.4289,8
2009-12-22,12:30:00,1.4290,1.4290,1.4290,1.4290,23
2009-12-22,12:35:00,1.4290,1.4291,1.4289,1.4290,21
2009-12-22,12:40:00,1.4291,1.4293,1.4290,1.4290,70
2009-12-22,12:45:00,1.4291,1.4292,1.4290,1.4291,35
2009-12-22,12:50:00,1.4290,1.4291,1.4290,1.4291,7
2009-12-22,12:55:00,1.4291,1.4291,1.4291,1.4291,22
2009-12-22,13:00:00,1.4291,1.4292,1.4288,1.4289,122
2009-12-22,13:05:00,1.4290,1.4290,1.4287,1.4289,17
2009-12-22,13:10:00,1.4289,1.4289,1.4288,1.4289,33
2009-12-22,13:15:00,1.4288,1.4289,1.4288,1.4289,32
2009-12-22,13:20:00,1.4289,1.4290,1.4289,1.4290,10
2009-12-22,13:25:00,1.4289,1.4291,1.4289,1.4291,34
2009-12-22,13:30:00,1.4290,1.4292,1.4290,1.4291,12
2009-12-22,13:35:00,1.4291,1.4292,1.4289,1.4291,66
2009-12-22,13:40:00,1.4291,1.4294,1.4291,1.4294,38
2009-12-22,13:45:00,1.4294,1.4294,1.4291,1.4293,105
2009-12-22,13:50:00,1.4293,1.4298,1.4290,1.4298,297
2009-12-22,13:55:00,1.4297,1.4298,1.4293,1.4293,130
2009-12-22,14:00:00,1.4293,1.4294,1.4289,1.4290,118
2009-12-22,14:05:00,1.4291,1.4292,1.4289,1.4292,91
2009-12-22,14:10:00,1.4292,1.4294,1.4290,1.4290,153
2009-12-22,14:15:00,1.4291,1.4291,1.4288,1.4289,40
2009-12-22,14:20:00,1.4289,1.4292,1.4289,1.4290,83
2009-12-22,14:25:00,1.4290,1.4291,1.4289,1.4291,37
2009-12-22,14:30:00,1.4291,1.4292,1.4289,1.4290,61
2009-12-22,14:35:00,1.4289,1.4291,1.4288,1.4289,39
2009-12-22,14:40:00,1.4289,1.4289,1.4284,1.4287,236
2009-12-22,14:45:00,1.4288,1.4290,1.4286,1.4289,138
2009-12-22,14:50:00,1.4288,1.4292,1.4284,1.4291,234
2009-12-22,14:55:00,1.4291,1.4296,1.4288,1.4292,322
2009-12-22,15:00:00,1.4291,1.4295,1.4287,1.4292,235
2009-12-22,15:05:00,1.4290,1.4297,1.4287,1.4297,234
2009-12-22,15:10:00,1.4295,1.4306,1.4295,1.4305,584
2009-12-22,15:15:00,1.4306,1.4313,1.4303,1.4313,535
2009-12-22,15:20:00,1.4312,1.4315,1.4306,1.4310,423
2009-12-22,15:25:00,1.4310,1.4314,1.4307,1.4314,208
2009-12-22,15:30:00,1.4314,1.4318,1.4310,1.4313,234
2009-12-22,15:35:00,1.4313,1.4321,1.4308,1.4320,1067
2009-12-22,15:40:00,1.4321,1.4323,1.4314,1.4319,892
2009-12-22,15:45:00,1.4320,1.4329,1.4320,1.4326,1019
2009-12-22,15:50:00,1.4327,1.4328,1.4318,1.4318,553
2009-12-22,15:55:00,1.4318,1.4323,1.4295,1.4304,2562
2009-12-22,16:00:00,1.4303,1.4318,1.4303,1.4314,1055
2009-12-22,16:05:00,1.4313,1.4313,1.4304,1.4309,618
2009-12-22,16:10:00,1.4309,1.4324,1.4308,1.4323,872
2009-12-22,16:15:00,1.4322,1.4327,1.4321,1.4323,752
2009-12-22,16:20:00,1.4323,1.4324,1.4319,1.4324,362
2009-12-22,16:25:00,1.4323,1.4328,1.4322,1.4328,647
2009-12-22,16:30:00,1.4328,1.4330,1.4322,1.4325,596
2009-12-22,16:35:00,1.4324,1.4329,1.4320,1.4327,436
2009-12-22,16:40:00,1.4326,1.4330,1.4323,1.4325,569
2009-12-22,16:45:00,1.4325,1.4326,1.4318,1.4322,821
2009-12-22,16:50:00,1.4320,1.4321,1.4314,1.4315,450
2009-12-22,16:55:00,1.4315,1.4321,1.4315,1.4320,276
2009-12-22,17:00:00,1.4320,1.4321,1.4315,1.4320,399
2009-12-22,17:05:00,1.4320,1.4322,1.4316,1.4321,486
2009-12-22,17:10:00,1.4321,1.4321,1.4318,1.4319,208
2009-12-22,17:15:00,1.4319,1.4327,1.4317,1.4322,1018
2009-12-22,17:20:00,1.4323,1.4323,1.4312,1.4313,532
2009-12-22,17:25:00,1.4314,1.4314,1.4309,1.4313,786
2009-12-22,17:30:00,1.4312,1.4321,1.4310,1.4317,1041
2009-12-22,17:35:00,1.4317,1.4319,1.4313,1.4315,370
2009-12-22,17:40:00,1.4315,1.4325,1.4314,1.4323,675
2009-12-22,17:45:00,1.4323,1.4324,1.4319,1.4322,458
2009-12-22,17:50:00,1.4322,1.4323,1.4317,1.4317,387
2009-12-22,17:55:00,1.4316,1.4318,1.4312,1.4314,537
2009-12-22,18:00:00,1.4314,1.4317,1.4310,1.4312,668
2009-12-22,18:05:00,1.4312,1.4313,1.4308,1.4309,319
2009-12-22,18:10:00,1.4309,1.4315,1.4309,1.4314,537
2009-12-22,18:15:00,1.4313,1.4313,1.4309,1.4312,682
2009-12-22,18:20:00,1.4311,1.4313,1.4309,1.4310,316
2009-12-22,18:25:00,1.4309,1.4315,1.4307,1.4311,522
2009-12-22,18:30:00,1.4310,1.4311,1.4297,1.4299,880
2009-12-22,18:35:00,1.4298,1.4303,1.4298,1.4303,512
2009-12-22,18:40:00,1.4303,1.4305,1.4302,1.4303,225
2009-12-22,18:45:00,1.4303,1.4309,1.4303,1.4309,499
2009-12-22,18:50:00,1.4309,1.4309,1.4303,1.4303,381
2009-12-22,18:55:00,1.4303,1.4306,1.4301,1.4306,350
2009-12-22,19:00:00,1.4307,1.4308,1.4299,1.4299,605
2009-12-22,19:05:00,1.4299,1.4305,1.4298,1.4304,321
2009-12-22,19:10:00,1.4304,1.4304,1.4299,1.4299,436
2009-12-22,19:15:00,1.4299,1.4300,1.4297,1.4300,363
2009-12-22,19:20:00,1.4300,1.4302,1.4297,1.4297,142
2009-12-22,19:25:00,1.4297,1.4298,1.4291,1.4292,567
2009-12-22,19:30:00,1.4293,1.4295,1.4292,1.4294,476
2009-12-22,19:35:00,1.4294,1.4296,1.4291,1.4296,224
2009-12-22,19:40:00,1.4296,1.4297,1.4285,1.4290,868
2009-12-22,19:45:00,1.4290,1.4293,1.4288,1.4289,519
2009-12-22,19:50:00,1.4290,1.4291,1.4281,1.4283,566
2009-12-22,19:55:00,1.4282,1.4285,1.4279,1.4279,550
2009-12-22,20:00:00,1.4279,1.4288,1.4279,1.4287,760
2009-12-22,20:05:00,1.4287,1.4293,1.4287,1.4292,455
2009-12-22,20:10:00,1.4292,1.4294,1.4289,1.4289,404
2009-12-22,20:15:00,1.4290,1.4290,1.4287,1.4288,174
2009-12-22,20:20:00,1.4289,1.4289,1.4281,1.4283,399
2009-12-22,20:25:00,1.4283,1.4284,1.4277,1.4277,628
2009-12-22,20:30:00,1.4278,1.4281,1.4276,1.4278,683
2009-12-22,20:35:00,1.4278,1.4285,1.4278,1.4279,687
2009-12-22,20:40:00,1.4279,1.4284,1.4275,1.4277,553
2009-12-22,20:45:00,1.4277,1.4277,1.4270,1.4273,901
2009-12-22,20:50:00,1.4274,1.4277,1.4268,1.4268,1105
2009-12-22,20:55:00,1.4270,1.4276,1.4268,1.4272,1241
2009-12-22,21:00:00,1.4271,1.4272,1.4267,1.4272,990
2009-12-22,21:05:00,1.4273,1.4273,1.4267,1.4272,1026
2009-12-22,21:10:00,1.4272,1.4279,1.4271,1.4276,1555
2009-12-22,21:15:00,1.4276,1.4288,1.4276,1.4285,1486
2009-12-22,21:20:00,1.4285,1.4287,1.4282,1.4285,1392
2009-12-22,21:25:00,1.4286,1.4288,1.4281,1.4284,1061
2009-12-22,21:30:00,1.4284,1.4307,1.4283,1.4296,3280
2009-12-22,21:35:00,1.4297,1.4314,1.4297,1.4311,2574
2009-12-22,21:40:00,1.4310,1.4314,1.4304,1.4304,1382
2009-12-22,21:45:00,1.4305,1.4307,1.4298,1.4298,883
2009-12-22,21:50:00,1.4298,1.4299,1.4290,1.4295,1163
2009-12-22,21:55:00,1.4295,1.4309,1.4294,1.4308,1694
2009-12-22,22:00:00,1.4308,1.4315,1.4305,1.4309,1541
2009-12-22,22:05:00,1.4309,1.4310,1.4303,1.4306,1302
2009-12-22,22:10:00,1.4306,1.4310,1.4296,1.4298,1267
2009-12-22,22:15:00,1.4298,1.4302,1.4285,1.4290,1531
2009-12-22,22:20:00,1.4290,1.4294,1.4287,1.4294,613
2009-12-22,22:25:00,1.4294,1.4299,1.4292,1.4296,717
2009-12-22,22:30:00,1.4297,1.4304,1.4295,1.4301,1101
2009-12-22,22:35:00,1.4301,1.4301,1.4288,1.4298,1707
2009-12-22,22:40:00,1.4298,1.4298,1.4286,1.4288,1482
2009-12-22,22:45:00,1.4289,1.4292,1.4280,1.4290,2112
2009-12-22,22:50:00,1.4290,1.4294,1.4282,1.4282,1257
2009-12-22,22:55:00,1.4283,1.4287,1.4278,1.4278,1165
2009-12-22,23:00:00,1.4278,1.4286,1.4262,1.4273,4218
2009-12-22,23:05:00,1.4274,1.4285,1.4273,1.4277,1902
2009-12-22,23:10:00,1.4276,1.4278,1.4265,1.4265,2088
2009-12-22,23:15:00,1.4265,1.4273,1.4262,1.4263,2364
2009-12-22,23:20:00,1.4264,1.4281,1.4257,1.4279,5084
2009-12-22,23:25:00,1.4280,1.4280,1.4269,1.4277,1745
2009-12-22,23:30:00,1.4277,1.4279,1.4272,1.4273,969
2009-12-22,23:35:00,1.4272,1.4277,1.4271,1.4274,1228
2009-12-22,23:40:00,1.4275,1.4275,1.4261,1.4264,3044
2009-12-22,23:45:00,1.4265,1.4266,1.4227,1.4235,9822
2009-12-22,23:50:00,1.4234,1.4240,1.4231,1.4239,2521
2009-12-22,23:55:00,1.4239,1.4239,1.4230,1.4230,1784
2009-12-23,00:00:00,1.4229,1.4231,1.4215,1.4223,4963
2009-12-23,00:05:00,1.4223,1.4229,1.4220,1.4229,2126
2009-12-23,00:10:00,1.4230,1.4232,1.4223,1.4230,1678
2009-12-23,00:15:00,1.4230,1.4236,1.4226,1.4231,1491
2009-12-23,00:20:00,1.4232,1.4238,1.4231,1.4234,2288
2009-12-23,00:25:00,1.4235,1.4239,1.4234,1.4236,1359
2009-12-23,00:30:00,1.4236,1.4239,1.4230,1.4239,1466
2009-12-23,00:35:00,1.4238,1.4239,1.4235,1.4236,1042
2009-12-23,00:40:00,1.4235,1.4235,1.4231,1.4234,661
2009-12-23,00:45:00,1.4233,1.4237,1.4233,1.4236,566
2009-12-23,00:50:00,1.4235,1.4238,1.4235,1.4237,539
2009-12-23,00:55:00,1.4236,1.4242,1.4236,1.4241,740
2009-12-23,01:00:00,1.4241,1.4244,1.4239,1.4243,923
2009-12-23,01:05:00,1.4244,1.4261,1.4243,1.4253,3945
2009-12-23,01:10:00,1.4252,1.4259,1.4250,1.4254,1082
2009-12-23,01:15:00,1.4254,1.4255,1.4252,1.4254,402
2009-12-23,01:20:00,1.4255,1.4256,1.4252,1.4255,595
2009-12-23,01:25:00,1.4255,1.4258,1.4255,1.4256,388
2009-12-23,01:30:00,1.4257,1.4266,1.4257,1.4264,1567
2009-12-23,01:35:00,1.4264,1.4266,1.4261,1.4262,479
2009-12-23,01:40:00,1.4262,1.4262,1.4259,1.4261,481
2009-12-23,01:45:00,1.4261,1.4267,1.4260,1.4266,1034
2009-12-23,01:50:00,1.4266,1.4267,1.4262,1.4266,587
2009-12-23,01:55:00,1.4266,1.4274,1.4265,1.4273,1175
2009-12-23,02:00:00,1.4273,1.4275,1.4266,1.4266,903
2009-12-23,02:05:00,1.4266,1.4267,1.4262,1.4263,478
2009-12-23,02:10:00,1.4263,1.4265,1.4261,1.4262,680
2009-12-23,02:15:00,1.4261,1.4261,1.4257,1.4257,599
2009-12-23,02:20:00,1.4257,1.4260,1.4255,1.4259,613
2009-12-23,02:25:00,1.4259,1.4259,1.4255,1.4257,568
2009-12-23,02:30:00,1.4257,1.4264,1.4257,1.4262,541
2009-12-23,02:35:00,1.4262,1.4270,1.4262,1.4270,819
2009-12-23,02:40:00,1.4270,1.4270,1.4260,1.4260,559
2009-12-23,02:45:00,1.4260,1.4270,1.4258,1.4267,1092
2009-12-23,02:50:00,1.4267,1.4269,1.4264,1.4268,397
2009-12-23,02:55:00,1.4269,1.4270,1.4268,1.4270,271
2009-12-23,03:00:00,1.4270,1.4272,1.4265,1.4271,640
2009-12-23,03:05:00,1.4271,1.4271,1.4265,1.4266,488
2009-12-23,03:10:00,1.4266,1.4272,1.4266,1.4272,368
2009-12-23,03:15:00,1.4272,1.4272,1.4267,1.4268,505
2009-12-23,03:20:00,1.4268,1.4268,1.4258,1.4261,1314
2009-12-23,03:25:00,1.4261,1.4262,1.4258,1.4260,687
2009-12-23,03:30:00,1.4260,1.4260,1.4256,1.4258,403
2009-12-23,03:35:00,1.4257,1.4261,1.4257,1.4259,365
2009-12-23,03:40:00,1.4259,1.4260,1.4255,1.4257,511
2009-12-23,03:45:00,1.4258,1.4258,1.4252,1.4253,506
2009-12-23,03:50:00,1.4253,1.4256,1.4252,1.4254,341
2009-12-23,03:55:00,1.4253,1.4255,1.4251,1.4253,693
2009-12-23,04:00:00,1.4252,1.4258,1.4250,1.4256,506
2009-12-23,04:05:00,1.4256,1.4257,1.4253,1.4254,190
2009-12-23,04:10:00,1.4253,1.4257,1.4252,1.4256,278
2009-12-23,04:15:00,1.4256,1.4258,1.4254,1.4254,216
2009-12-23,04:20:00,1.4254,1.4256,1.4252,1.4256,182
2009-12-23,04:25:00,1.4256,1.4258,1.4251,1.4253,294
2009-12-23,04:30:00,1.4253,1.4258,1.4251,1.4257,347
2009-12-23,04:35:00,1.4257,1.4258,1.4254,1.4256,211
2009-12-23,04:40:00,1.4256,1.4256,1.4249,1.4250,433
2009-12-23,04:45:00,1.4250,1.4250,1.4247,1.4247,200
2009-12-23,04:50:00,1.4248,1.4251,1.4248,1.4249,198
2009-12-23,04:55:00,1.4248,1.4251,1.4248,1.4251,308
2009-12-23,05:00:00,1.4251,1.4253,1.4249,1.4249,204
2009-12-23,05:05:00,1.4250,1.4251,1.4249,1.4249,91
2009-12-23,05:10:00,1.4249,1.4249,1.4247,1.4248,74
2009-12-23,05:15:00,1.4249,1.4251,1.4249,1.4251,43
2009-12-23,05:20:00,1.4250,1.4252,1.4247,1.4252,101
2009-12-23,05:25:00,1.4253,1.4254,1.4252,1.4254,16
2009-12-23,05:30:00,1.4253,1.4253,1.4249,1.4250,131
2009-12-23,05:35:00,1.4250,1.4253,1.4250,1.4253,25
2009-12-23,05:40:00,1.4252,1.4254,1.4249,1.4254,100
2009-12-23,05:45:00,1.4255,1.4256,1.4250,1.4250,48
2009-12-23,05:50:00,1.4250,1.4253,1.4249,1.4250,192
2009-12-23,05:55:00,1.4250,1.4251,1.4247,1.4249,67
2009-12-23,06:00:00,1.4252,1.4252,1.4252,1.4252,1
2009-12-23,07:00:00,1.4251,1.4253,1.4251,1.4252,37
2009-12-23,07:05:00,1.4251,1.4254,1.4251,1.4253,28
2009-12-23,07:10:00,1.4253,1.4255,1.4253,1.4254,44
2009-12-23,07:15:00,1.4255,1.4255,1.4253,1.4254,14
2009-12-23,07:20:00,1.4255,1.4256,1.4255,1.4255,76
2009-12-23,07:25:00,1.4256,1.4256,1.4254,1.4255,29
2009-12-23,07:30:00,1.4255,1.4255,1.4253,1.4253,42
2009-12-23,07:35:00,1.4255,1.4256,1.4252,1.4254,30
2009-12-23,07:40:00,1.4255,1.4255,1.4252,1.4254,32
2009-12-23,07:45:00,1.4253,1.4254,1.4249,1.4250,47
2009-12-23,07:50:00,1.4250,1.4250,1.4248,1.4248,28
2009-12-23,07:55:00,1.4247,1.4254,1.4247,1.4253,75
2009-12-23,08:00:00,1.4253,1.4255,1.4251,1.4255,81
2009-12-23,08:05:00,1.4254,1.4255,1.4253,1.4254,17
2009-12-23,08:10:00,1.4255,1.4255,1.4254,1.4255,45
2009-12-23,08:15:00,1.4254,1.4255,1.4254,1.4254,16
2009-12-23,08:20:00,1.4254,1.4254,1.4254,1.4254,4
2009-12-23,08:25:00,1.4254,1.4254,1.4250,1.4251,40
2009-12-23,08:30:00,1.4251,1.4251,1.4247,1.4248,59
2009-12-23,08:35:00,1.4249,1.4251,1.4248,1.4249,66
2009-12-23,08:40:00,1.4249,1.4249,1.4249,1.4249,22
2009-12-23,08:45:00,1.4248,1.4253,1.4248,1.4252,43
2009-12-23,08:50:00,1.4252,1.4253,1.4250,1.4251,65
2009-12-23,08:55:00,1.4253,1.4256,1.4253,1.4256,79
2009-12-23,09:00:00,1.4257,1.4258,1.4254,1.4255,78
2009-12-23,09:05:00,1.4256,1.4258,1.4255,1.4258,33
2009-12-23,09:10:00,1.4258,1.4260,1.4256,1.4257,115
2009-12-23,09:15:00,1.4256,1.4266,1.4256,1.4266,413
2009-12-23,09:20:00,1.4264,1.4266,1.4262,1.4264,106
2009-12-23,09:25:00,1.4264,1.4265,1.4263,1.4264,31
2009-12-23,09:30:00,1.4264,1.4267,1.4264,1.4266,48
2009-12-23,09:35:00,1.4265,1.4270,1.4263,1.4268,75
2009-12-23,09:40:00,1.4270,1.4273,1.4270,1.4270,195
2009-12-23,09:45:00,1.4270,1.4272,1.4268,1.4268,97
2009-12-23,09:50:00,1.4268,1.4271,1.4268,1.4271,35
2009-12-23,09:55:00,1.4272,1.4272,1.4269,1.4270,47
2009-12-23,10:00:00,1.4271,1.4273,1.4270,1.4273,90
2009-12-23,10:05:00,1.4273,1.4273,1.4270,1.4270,35
2009-12-23,10:10:00,1.4271,1.4272,1.4268,1.4270,96
2009-12-23,10:15:00,1.4270,1.4270,1.4263,1.4264,148
2009-12-23,10:20:00,1.4263,1.4265,1.4262,1.4262,50
2009-12-23,10:25:00,1.4263,1.4265,1.4261,1.4263,71
2009-12-23,10:30:00,1.4264,1.4266,1.4263,1.4263,49
2009-12-23,10:35:00,1.4262,1.4262,1.4255,1.4258,170
2009-12-23,10:40:00,1.4258,1.4258,1.4256,1.4258,34
2009-12-23,10:45:00,1.4258,1.4259,1.4257,1.4259,33
2009-12-23,10:50:00,1.4259,1.4260,1.4258,1.4258,10
2009-12-23,10:55:00,1.4258,1.4259,1.4251,1.4252,123
2009-12-23,11:00:00,1.4253,1.4253,1.4242,1.4245,346
2009-12-23,11:05:00,1.4246,1.4247,1.4245,1.4246,82
2009-12-23,11:10:00,1.4246,1.4252,1.4246,1.4252,112
2009-12-23,11:15:00,1.4251,1.4252,1.4246,1.4247,127
2009-12-23,11:20:00,1.4246,1.4247,1.4244,1.4245,356
2009-12-23,11:25:00,1.4245,1.4250,1.4244,1.4250,155
2009-12-23,11:30:00,1.4251,1.4256,1.4250,1.4255,67
2009-12-23,11:35:00,1.4254,1.4256,1.4253,1.4256,31
2009-12-23,11:40:00,1.4255,1.4256,1.4255,1.4255,28
2009-12-23,11:45:00,1.4255,1.4256,1.4251,1.4254,130
2009-12-23,11:50:00,1.4254,1.4255,1.4253,1.4253,23
2009-12-23,11:55:00,1.4253,1.4257,1.4253,1.4257,55
2009-12-23,12:00:00,1.4257,1.4260,1.4254,1.4258,140
2009-12-23,12:05:00,1.4258,1.4258,1.4256,1.4256,21
2009-12-23,12:10:00,1.4257,1.4257,1.4251,1.4252,87
2009-12-23,12:15:00,1.4253,1.4253,1.4248,1.4249,54
2009-12-23,12:20:00,1.4250,1.4251,1.4249,1.4249,65
2009-12-23,12:25:00,1.4249,1.4251,1.4249,1.4250,13
2009-12-23,12:30:00,1.4251,1.4251,1.4250,1.4250,23
2009-12-23,12:35:00,1.4250,1.4250,1.4247,1.4247,81
2009-12-23,12:40:00,1.4248,1.4248,1.4245,1.4247,92
2009-12-23,12:45:00,1.4246,1.4247,1.4244,1.4247,117
2009-12-23,12:50:00,1.4246,1.4247,1.4245,1.4247,50
2009-12-23,12:55:00,1.4246,1.4248,1.4245,1.4246,71
2009-12-23,13:00:00,1.4246,1.4247,1.4244,1.4246,69
2009-12-23,13:05:00,1.4246,1.4247,1.4246,1.4246,37
2009-12-23,13:10:00,1.4247,1.4247,1.4246,1.4247,20
2009-12-23,13:15:00,1.4247,1.4248,1.4245,1.4245,68
2009-12-23,13:20:00,1.4245,1.4248,1.4244,1.4246,69
2009-12-23,13:25:00,1.4247,1.4253,1.4247,1.4249,189
2009-12-23,13:30:00,1.4249,1.4252,1.4249,1.4252,128
2009-12-23,13:35:00,1.4251,1.4257,1.4250,1.4254,368
2009-12-23,13:40:00,1.4253,1.4257,1.4251,1.4257,67
2009-12-23,13:45:00,1.4256,1.4257,1.4255,1.4257,25
2009-12-23,13:50:00,1.4255,1.4257,1.4253,1.4254,120
2009-12-23,13:55:00,1.4254,1.4255,1.4253,1.4254,40
2009-12-23,14:00:00,1.4252,1.4255,1.4251,1.4254,54
2009-12-23,14:05:00,1.4255,1.4255,1.4254,1.4254,10
2009-12-23,14:10:00,1.4254,1.4254,1.4253,1.4254,12
2009-12-23,14:15:00,1.4253,1.4255,1.4251,1.4255,42
2009-12-23,14:20:00,1.4254,1.4255,1.4249,1.4250,110
2009-12-23,14:25:00,1.4251,1.4251,1.4246,1.4249,260
2009-12-23,14:30:00,1.4248,1.4253,1.4248,1.4249,84
2009-12-23,14:35:00,1.4249,1.4250,1.4245,1.4249,78
2009-12-23,14:40:00,1.4249,1.4249,1.4247,1.4248,20
2009-12-23,14:45:00,1.4248,1.4251,1.4247,1.4251,50
2009-12-23,14:50:00,1.4252,1.4253,1.4248,1.4251,40
2009-12-23,14:55:00,1.4251,1.4252,1.4248,1.4252,65
2009-12-23,15:00:00,1.4253,1.4260,1.4252,1.4258,252
2009-12-23,15:05:00,1.4257,1.4259,1.4255,1.4255,136
2009-12-23,15:10:00,1.4255,1.4258,1.4253,1.4255,112
2009-12-23,15:15:00,1.4255,1.4260,1.4255,1.4260,248
2009-12-23,15:20:00,1.4259,1.4264,1.4258,1.4263,201
2009-12-23,15:25:00,1.4262,1.4266,1.4259,1.4264,302
2009-12-23,15:30:00,1.4264,1.4267,1.4257,1.4258,216
2009-12-23,15:35:00,1.4259,1.4261,1.4252,1.4253,275
2009-12-23,15:40:00,1.4253,1.4258,1.4250,1.4254,232
2009-12-23,15:45:00,1.4253,1.4258,1.4253,1.4257,93
2009-12-23,15:50:00,1.4256,1.4257,1.4255,1.4255,112
2009-12-23,15:55:00,1.4257,1.4258,1.4253,1.4254,190
2009-12-23,16:00:00,1.4254,1.4257,1.4247,1.4250,714
2009-12-23,16:05:00,1.4250,1.4252,1.4243,1.4250,1057
2009-12-23,16:10:00,1.4248,1.4254,1.4248,1.4251,437
2009-12-23,16:15:00,1.4251,1.4254,1.4248,1.4254,220
2009-12-23,16:20:00,1.4253,1.4260,1.4251,1.4254,525
2009-12-23,16:25:00,1.4254,1.4259,1.4253,1.4258,331
2009-12-23,16:30:00,1.4258,1.4260,1.4252,1.4252,345
2009-12-23,16:35:00,1.4253,1.4254,1.4248,1.4250,503
2009-12-23,16:40:00,1.4249,1.4249,1.4241,1.4245,1093
2009-12-23,16:45:00,1.4244,1.4246,1.4244,1.4245,394
2009-12-23,16:50:00,1.4245,1.4253,1.4244,1.4253,442
2009-12-23,16:55:00,1.4252,1.4257,1.4252,1.4254,416
2009-12-23,17:00:00,1.4255,1.4255,1.4243,1.4251,1065
2009-12-23,17:05:00,1.4251,1.4257,1.4249,1.4256,665
2009-12-23,17:10:00,1.4255,1.4255,1.4251,1.4255,383
2009-12-23,17:15:00,1.4254,1.4254,1.4250,1.4250,85
2009-12-23,17:20:00,1.4251,1.4255,1.4250,1.4252,236
2009-12-23,17:25:00,1.4252,1.4256,1.4250,1.4255,195
2009-12-23,17:30:00,1.4255,1.4259,1.4249,1.4250,637
2009-12-23,17:35:00,1.4250,1.4251,1.4244,1.4245,568
2009-12-23,17:40:00,1.4246,1.4248,1.4232,1.4236,1397
2009-12-23,17:45:00,1.4237,1.4244,1.4236,1.4241,790
2009-12-23,17:50:00,1.4241,1.4244,1.4241,1.4243,288
2009-12-23,17:55:00,1.4244,1.4246,1.4244,1.4245,271
2009-12-23,18:00:00,1.4245,1.4245,1.4242,1.4245,99
2009-12-23,18:05:00,1.4245,1.4251,1.4245,1.4250,380
2009-12-23,18:10:00,1.4250,1.4251,1.4247,1.4248,271
2009-12-23,18:15:00,1.4248,1.4255,1.4248,1.4254,361
2009-12-23,18:20:00,1.4254,1.4256,1.4252,1.4255,349
2009-12-23,18:25:00,1.4256,1.4256,1.4250,1.4250,313
2009-12-23,18:30:00,1.4249,1.4249,1.4243,1.4244,437
2009-12-23,18:35:00,1.4244,1.4247,1.4241,1.4243,482
2009-12-23,18:40:00,1.4242,1.4245,1.4237,1.4244,823
2009-12-23,18:45:00,1.4244,1.4250,1.4243,1.4249,314
2009-12-23,18:50:00,1.4250,1.4250,1.4246,1.4249,199
2009-12-23,18:55:00,1.4248,1.4256,1.4246,1.4255,888
2009-12-23,19:00:00,1.4254,1.4254,1.4251,1.4252,182
2009-12-23,19:05:00,1.4252,1.4253,1.4247,1.4251,252
2009-12-23,19:10:00,1.4251,1.4255,1.4251,1.4254,492
2009-12-23,19:15:00,1.4254,1.4258,1.4254,1.4256,353
2009-12-23,19:20:00,1.4256,1.4259,1.4254,1.4258,392
2009-12-23,19:25:00,1.4258,1.4261,1.4257,1.4257,367
2009-12-23,19:30:00,1.4257,1.4258,1.4254,1.4254,221
2009-12-23,19:35:00,1.4254,1.4258,1.4250,1.4256,384
2009-12-23,19:40:00,1.4256,1.4256,1.4251,1.4252,624
2009-12-23,19:45:00,1.4252,1.4253,1.4249,1.4252,270
2009-12-23,19:50:00,1.4252,1.4258,1.4252,1.4257,178
2009-12-23,19:55:00,1.4258,1.4259,1.4249,1.4250,708
2009-12-23,20:00:00,1.4249,1.4256,1.4248,1.4253,264
2009-12-23,20:05:00,1.4253,1.4255,1.4250,1.4252,273
2009-12-23,20:10:00,1.4252,1.4258,1.4252,1.4258,514
2009-12-23,20:15:00,1.4258,1.4260,1.4256,1.4257,384
2009-12-23,20:20:00,1.4257,1.4263,1.4256,1.4257,698
2009-12-23,20:25:00,1.4256,1.4257,1.4254,1.4254,178
2009-12-23,20:30:00,1.4256,1.4259,1.4255,1.4259,146
2009-12-23,20:35:00,1.4259,1.4264,1.4258,1.4263,520
2009-12-23,20:40:00,1.4262,1.4267,1.4262,1.4266,426
2009-12-23,20:45:00,1.4266,1.4270,1.4265,1.4268,1049
2009-12-23,20:50:00,1.4269,1.4284,1.4266,1.4277,2041
2009-12-23,20:55:00,1.4277,1.4280,1.4276,1.4279,1162
2009-12-23,21:00:00,1.4280,1.4288,1.4275,1.4286,1873
2009-12-23,21:05:00,1.4286,1.4290,1.4281,1.4281,1283
2009-12-23,21:10:00,1.4281,1.4283,1.4274,1.4274,1108
2009-12-23,21:15:00,1.4274,1.4277,1.4273,1.4273,899
2009-12-23,21:20:00,1.4273,1.4274,1.4266,1.4271,1370
2009-12-23,21:25:00,1.4271,1.4272,1.4266,1.4268,548
2009-12-23,21:30:00,1.4268,1.4281,1.4266,1.4279,1258
2009-12-23,21:35:00,1.4279,1.4283,1.4276,1.4281,1079
2009-12-23,21:40:00,1.4282,1.4287,1.4279,1.4281,976
2009-12-23,21:45:00,1.4281,1.4283,1.4277,1.4277,469
2009-12-23,21:50:00,1.4278,1.4278,1.4269,1.4270,1084
2009-12-23,21:55:00,1.4270,1.4281,1.4266,1.4280,1653
2009-12-23,22:00:00,1.4280,1.4281,1.4275,1.4276,744
2009-12-23,22:05:00,1.4276,1.4283,1.4275,1.4283,734
2009-12-23,22:10:00,1.4283,1.4292,1.4282,1.4289,1852
2009-12-23,22:15:00,1.4289,1.4295,1.4285,1.4289,1649
2009-12-23,22:20:00,1.4289,1.4296,1.4285,1.4296,1481
2009-12-23,22:25:00,1.4296,1.4296,1.4290,1.4295,1251
2009-12-23,22:30:00,1.4295,1.4300,1.4289,1.4291,2601
2009-12-23,22:35:00,1.4291,1.4302,1.4289,1.4302,1995
2009-12-23,22:40:00,1.4301,1.4301,1.4289,1.4294,1459
2009-12-23,22:45:00,1.4293,1.4294,1.4284,1.4288,1132
2009-12-23,22:50:00,1.4288,1.4290,1.4282,1.4283,997
2009-12-23,22:55:00,1.4282,1.4284,1.4275,1.4278,1257
2009-12-23,23:00:00,1.4278,1.4316,1.4277,1.4312,4389
2009-12-23,23:05:00,1.4310,1.4316,1.4304,1.4309,2294
2009-12-23,23:10:00,1.4308,1.4316,1.4305,1.4315,1856
2009-12-23,23:15:00,1.4315,1.4320,1.4313,1.4316,3072
2009-12-23,23:20:00,1.4316,1.4324,1.4313,1.4318,2150
2009-12-23,23:25:00,1.4317,1.4319,1.4313,1.4315,1522
2009-12-23,23:30:00,1.4315,1.4344,1.4315,1.4333,5235
2009-12-23,23:35:00,1.4333,1.4341,1.4329,1.4332,1653
2009-12-23,23:40:00,1.4332,1.4338,1.4332,1.4336,1066
2009-12-23,23:45:00,1.4336,1.4341,1.4326,1.4327,2382
2009-12-23,23:50:00,1.4327,1.4332,1.4321,1.4330,1786
2009-12-23,23:55:00,1.4329,1.4335,1.4323,1.4330,1830
2009-12-24,00:00:00,1.4331,1.4331,1.4325,1.4326,870
2009-12-24,00:05:00,1.4326,1.4330,1.4321,1.4329,1172
2009-12-24,00:10:00,1.4329,1.4335,1.4326,1.4326,975
2009-12-24,00:15:00,1.4327,1.4329,1.4325,1.4327,656
2009-12-24,00:20:00,1.4328,1.4328,1.4321,1.4324,836
2009-12-24,00:25:00,1.4325,1.4326,1.4315,1.4322,2005
2009-12-24,00:30:00,1.4322,1.4325,1.4320,1.4321,611
2009-12-24,00:35:00,1.4322,1.4322,1.4316,1.4319,1945
2009-12-24,00:40:00,1.4319,1.4321,1.4312,1.4314,1080
2009-12-24,00:45:00,1.4314,1.4324,1.4314,1.4323,616
2009-12-24,00:50:00,1.4323,1.4337,1.4322,1.4334,1616
2009-12-24,00:55:00,1.4335,1.4341,1.4333,1.4337,1041
2009-12-24,01:00:00,1.4337,1.4339,1.4332,1.4335,620
2009-12-24,01:05:00,1.4334,1.4336,1.4333,1.4334,279
2009-12-24,01:10:00,1.4335,1.4336,1.4332,1.4332,272
2009-12-24,01:15:00,1.4332,1.4355,1.4331,1.4354,2144
2009-12-24,01:20:00,1.4354,1.4357,1.4347,1.4348,1632
2009-12-24,01:25:00,1.4348,1.4356,1.4347,1.4354,543
2009-12-24,01:30:00,1.4354,1.4354,1.4344,1.4347,455
2009-12-24,01:35:00,1.4348,1.4357,1.4346,1.4355,590
2009-12-24,01:40:00,1.4355,1.4365,1.4354,1.4359,1777
2009-12-24,01:45:00,1.4359,1.4362,1.4352,1.4352,791
2009-12-24,01:50:00,1.4353,1.4354,1.4348,1.4352,878
2009-12-24,01:55:00,1.4352,1.4353,1.4349,1.4349,426
2009-12-24,02:00:00,1.4348,1.4356,1.4348,1.4353,375
2009-12-24,02:05:00,1.4352,1.4354,1.4350,1.4353,139
2009-12-24,02:10:00,1.4353,1.4353,1.4346,1.4347,443
2009-12-24,02:15:00,1.4347,1.4349,1.4341,1.4342,728
2009-12-24,02:20:00,1.4343,1.4351,1.4343,1.4345,590
2009-12-24,02:25:00,1.4345,1.4350,1.4343,1.4350,295
2009-12-24,02:30:00,1.4350,1.4353,1.4347,1.4347,418
2009-12-24,02:35:00,1.4346,1.4347,1.4337,1.4341,519
2009-12-24,02:40:00,1.4341,1.4342,1.4339,1.4342,185
2009-12-24,02:45:00,1.4342,1.4344,1.4335,1.4338,439
2009-12-24,02:50:00,1.4338,1.4344,1.4337,1.4340,422
2009-12-24,02:55:00,1.4339,1.4346,1.4335,1.4346,480
2009-12-24,03:00:00,1.4346,1.4349,1.4345,1.4347,418
2009-12-24,03:05:00,1.4347,1.4348,1.4344,1.4347,229
2009-12-24,03:10:00,1.4347,1.4349,1.4343,1.4346,289
2009-12-24,03:15:00,1.4347,1.4347,1.4340,1.4340,314
2009-12-24,03:20:00,1.4341,1.4349,1.4341,1.4348,476
2009-12-24,03:25:00,1.4348,1.4349,1.4345,1.4349,256
2009-12-24,03:30:00,1.4348,1.4353,1.4348,1.4353,264
2009-12-24,03:35:00,1.4352,1.4352,1.4346,1.4349,248
2009-12-24,03:40:00,1.4348,1.4349,1.4344,1.4346,371
2009-12-24,03:45:00,1.4346,1.4348,1.4342,1.4346,375
2009-12-24,03:50:00,1.4345,1.4345,1.4334,1.4336,1239
2009-12-24,03:55:00,1.4336,1.4338,1.4331,1.4331,1034
2009-12-24,04:00:00,1.4331,1.4338,1.4331,1.4333,505
2009-12-24,04:05:00,1.4334,1.4335,1.4330,1.4330,276
2009-12-24,04:10:00,1.4330,1.4330,1.4322,1.4326,641
2009-12-24,04:15:00,1.4326,1.4329,1.4325,1.4327,214
2009-12-24,04:20:00,1.4328,1.4332,1.4327,1.4331,316
2009-12-24,04:25:00,1.4330,1.4331,1.4328,1.4330,113
2009-12-24,04:30:00,1.4330,1.4330,1.4324,1.4328,516
2009-12-24,04:35:00,1.4327,1.4330,1.4326,1.4328,79
2009-12-24,04:40:00,1.4328,1.4329,1.4325,1.4327,127
2009-12-24,04:45:00,1.4328,1.4330,1.4327,1.4329,159
2009-12-24,04:50:00,1.4330,1.4330,1.4327,1.4327,136
2009-12-24,04:55:00,1.4327,1.4327,1.4321,1.4321,258
2009-12-24,05:00:00,1.4323,1.4326,1.4322,1.4326,151
2009-12-24,05:05:00,1.4325,1.4332,1.4325,1.4332,105
2009-12-24,05:10:00,1.4332,1.4333,1.4326,1.4327,132
2009-12-24,05:15:00,1.4326,1.4327,1.4325,1.4326,33
2009-12-24,05:20:00,1.4326,1.4330,1.4326,1.4328,35
2009-12-24,05:25:00,1.4328,1.4330,1.4327,1.4330,13
2009-12-24,05:30:00,1.4329,1.4330,1.4325,1.4330,135
2009-12-24,05:35:00,1.4330,1.4335,1.4330,1.4335,32
2009-12-24,05:40:00,1.4333,1.4334,1.4333,1.4334,15
2009-12-24,05:45:00,1.4334,1.4335,1.4332,1.4334,34
2009-12-24,05:50:00,1.4334,1.4334,1.4333,1.4333,20
2009-12-24,05:55:00,1.4333,1.4336,1.4331,1.4335,90
2009-12-24,06:00:00,1.4334,1.4334,1.4334,1.4334,1
2009-12-24,07:00:00,1.4330,1.4330,1.4327,1.4329,39
2009-12-24,07:05:00,1.4330,1.4330,1.4330,1.4330,18
2009-12-24,07:10:00,1.4330,1.4335,1.4330,1.4332,105
2009-12-24,07:15:00,1.4332,1.4334,1.4331,1.4331,14
2009-12-24,07:20:00,1.4332,1.4334,1.4331,1.4334,33
2009-12-24,07:25:00,1.4333,1.4334,1.4332,1.4333,16
2009-12-24,07:30:00,1.4334,1.4334,1.4331,1.4331,56
2009-12-24,07:35:00,1.4331,1.4334,1.4331,1.4331,28
2009-12-24,07:40:00,1.4332,1.4333,1.4330,1.4331,25
2009-12-24,07:45:00,1.4332,1.4333,1.4331,1.4332,16
2009-12-24,07:50:00,1.4332,1.4332,1.4330,1.4330,41
2009-12-24,07:55:00,1.4330,1.4334,1.4330,1.4334,17
2009-12-24,08:00:00,1.4334,1.4335,1.4331,1.4332,127
2009-12-24,08:05:00,1.4333,1.4334,1.4331,1.4333,29
2009-12-24,08:10:00,1.4334,1.4340,1.4332,1.4337,237
2009-12-24,08:15:00,1.4337,1.4340,1.4337,1.4339,137
2009-12-24,08:20:00,1.4338,1.4339,1.4338,1.4338,20
2009-12-24,08:25:00,1.4338,1.4340,1.4337,1.4337,59
2009-12-24,08:30:00,1.4336,1.4339,1.4336,1.4337,54
2009-12-24,08:35:00,1.4337,1.4338,1.4335,1.4336,21
2009-12-24,08:40:00,1.4336,1.4337,1.4335,1.4336,29
2009-12-24,08:45:00,1.4336,1.4336,1.4333,1.4335,21
2009-12-24,08:50:00,1.4335,1.4336,1.4334,1.4335,8
2009-12-24,08:55:00,1.4334,1.4335,1.4331,1.4334,113
2009-12-24,09:00:00,1.4334,1.4334,1.4328,1.4330,78
2009-12-24,09:05:00,1.4330,1.4333,1.4330,1.4333,18
2009-12-24,09:10:00,1.4333,1.4334,1.4332,1.4334,42
2009-12-24,09:15:00,1.4334,1.4339,1.4334,1.4339,50
2009-12-24,09:20:00,1.4339,1.4341,1.4338,1.4340,28
2009-12-24,09:25:00,1.4340,1.4342,1.4340,1.4342,43
2009-12-24,09:30:00,1.4340,1.4341,1.4340,1.4341,22
2009-12-24,09:35:00,1.4341,1.4341,1.4339,1.4339,30
2009-12-24,09:40:00,1.4339,1.4340,1.4337,1.4339,43
2009-12-24,09:45:00,1.4340,1.4343,1.4340,1.4342,190
2009-12-24,09:50:00,1.4340,1.4343,1.4340,1.4343,25
2009-12-24,09:55:00,1.4343,1.4344,1.4341,1.4341,74
2009-12-24,10:00:00,1.4341,1.4344,1.4341,1.4341,121
2009-12-24,10:05:00,1.4341,1.4342,1.4341,1.4342,7
2009-12-24,10:10:00,1.4342,1.4346,1.4341,1.4346,100
2009-12-24,10:15:00,1.4345,1.4348,1.4345,1.4345,96
2009-12-24,10:20:00,1.4345,1.4349,1.4345,1.4349,46
2009-12-24,10:25:00,1.4348,1.4352,1.4347,1.4352,208
2009-12-24,10:30:00,1.4352,1.4352,1.4350,1.4351,48
2009-12-24,10:35:00,1.4351,1.4353,1.4350,1.4352,131
2009-12-24,10:40:00,1.4351,1.4352,1.4349,1.4350,58
2009-12-24,10:45:00,1.4350,1.4354,1.4349,1.4354,63
2009-12-24,10:50:00,1.4354,1.4355,1.4349,1.4349,178
2009-12-24,10:55:00,1.4349,1.4350,1.4347,1.4350,52
2009-12-24,11:00:00,1.4350,1.4350,1.4345,1.4347,95
2009-12-24,11:05:00,1.4346,1.4348,1.4346,1.4347,34
2009-12-24,11:10:00,1.4347,1.4348,1.4346,1.4348,23
2009-12-24,11:15:00,1.4348,1.4348,1.4347,1.4348,16
2009-12-24,11:20:00,1.4349,1.4350,1.4348,1.4348,107
2009-12-24,11:25:00,1.4348,1.4349,1.4348,1.4349,25
2009-12-24,11:30:00,1.4349,1.4352,1.4348,1.4349,109
2009-12-24,11:35:00,1.4348,1.4348,1.4346,1.4347,87
2009-12-24,11:40:00,1.4346,1.4346,1.4339,1.4341,211
2009-12-24,11:45:00,1.4341,1.4342,1.4340,1.4342,26
2009-12-24,11:50:00,1.4342,1.4342,1.4337,1.4338,134
2009-12-24,11:55:00,1.4337,1.4339,1.4336,1.4339,64
2009-12-24,12:00:00,1.4339,1.4340,1.4336,1.4336,57
2009-12-24,12:05:00,1.4336,1.4337,1.4334,1.4335,79
2009-12-24,12:10:00,1.4336,1.4336,1.4331,1.4335,75
2009-12-24,12:15:00,1.4335,1.4336,1.4335,1.4336,11
2009-12-24,12:20:00,1.4336,1.4339,1.4336,1.4338,40
2009-12-24,12:25:00,1.4338,1.4339,1.4337,1.4338,21
2009-12-24,12:30:00,1.4339,1.4339,1.4337,1.4338,12
2009-12-24,12:35:00,1.4338,1.4339,1.4337,1.4338,23
2009-12-24,12:40:00,1.4337,1.4337,1.4336,1.4337,22
2009-12-24,12:45:00,1.4335,1.4337,1.4333,1.4334,92
2009-12-24,12:50:00,1.4334,1.4335,1.4332,1.4334,80
2009-12-24,12:55:00,1.4335,1.4335,1.4334,1.4335,24
2009-12-24,13:00:00,1.4335,1.4340,1.4334,1.4339,186
2009-12-24,13:05:00,1.4339,1.4341,1.4339,1.4340,83
2009-12-24,13:10:00,1.4341,1.4341,1.4340,1.4340,20
2009-12-24,13:15:00,1.4339,1.4340,1.4338,1.4340,33
2009-12-24,13:20:00,1.4340,1.4342,1.4340,1.4342,21
2009-12-24,13:25:00,1.4342,1.4342,1.4340,1.4342,54
2009-12-24,13:30:00,1.4342,1.4342,1.4340,1.4341,59
2009-12-24,13:35:00,1.4341,1.4341,1.4339,1.4341,42
2009-12-24,13:40:00,1.4341,1.4343,1.4341,1.4342,66
2009-12-24,13:45:00,1.4342,1.4342,1.4342,1.4342,5
2009-12-24,13:50:00,1.4343,1.4343,1.4342,1.4342,4
2009-12-24,13:55:00,1.4343,1.4344,1.4341,1.4342,37
2009-12-24,14:00:00,1.4342,1.4345,1.4342,1.4345,80
2009-12-24,14:05:00,1.4345,1.4345,1.4344,1.4345,18
2009-12-24,14:10:00,1.4345,1.4346,1.4343,1.4344,58
2009-12-24,14:15:00,1.4344,1.4346,1.4343,1.4345,44
2009-12-24,14:20:00,1.4345,1.4352,1.4345,1.4350,143
2009-12-24,14:25:00,1.4352,1.4356,1.4351,1.4353,172
2009-12-24,14:30:00,1.4353,1.4355,1.4352,1.4352,24
2009-12-24,14:35:00,1.4352,1.4354,1.4351,1.4353,47
2009-12-24,14:40:00,1.4353,1.4354,1.4352,1.4354,21
2009-12-24,14:45:00,1.4355,1.4356,1.4354,1.4355,39
2009-12-24,14:50:00,1.4355,1.4356,1.4354,1.4355,34
2009-12-24,14:55:00,1.4356,1.4358,1.4354,1.4358,72
2009-12-24,15:00:00,1.4358,1.4362,1.4356,1.4361,271
2009-12-24,15:05:00,1.4360,1.4362,1.4358,1.4361,295
2009-12-24,15:10:00,1.4360,1.4362,1.4358,1.4362,276
2009-12-24,15:15:00,1.4362,1.4366,1.4362,1.4366,262
2009-12-24,15:20:00,1.4366,1.4367,1.4361,1.4364,155
2009-12-24,15:25:00,1.4363,1.4367,1.4363,1.4367,183
2009-12-24,15:30:00,1.4366,1.4369,1.4366,1.4369,222
2009-12-24,15:35:00,1.4369,1.4370,1.4366,1.4367,171
2009-12-24,15:40:00,1.4367,1.4367,1.4363,1.4364,141
2009-12-24,15:45:00,1.4364,1.4366,1.4361,1.4362,168
2009-12-24,15:50:00,1.4363,1.4365,1.4361,1.4365,112
2009-12-24,15:55:00,1.4366,1.4366,1.4363,1.4363,168
2009-12-24,16:00:00,1.4363,1.4364,1.4360,1.4360,273
2009-12-24,16:05:00,1.4360,1.4361,1.4357,1.4360,175
2009-12-24,16:10:00,1.4360,1.4361,1.4357,1.4358,236
2009-12-24,16:15:00,1.4358,1.4358,1.4353,1.4353,154
2009-12-24,16:20:00,1.4352,1.4357,1.4350,1.4350,166
2009-12-24,16:25:00,1.4351,1.4354,1.4350,1.4353,156
2009-12-24,16:30:00,1.4354,1.4356,1.4353,1.4356,137
2009-12-24,16:35:00,1.4356,1.4356,1.4350,1.4350,184
2009-12-24,16:40:00,1.4350,1.4350,1.4349,1.4350,130
2009-12-24,16:45:00,1.4349,1.4350,1.4347,1.4348,186
2009-12-24,16:50:00,1.4348,1.4349,1.4346,1.4347,185
2009-12-24,16:55:00,1.4347,1.4357,1.4346,1.4357,334
2009-12-24,17:00:00,1.4356,1.4356,1.4352,1.4354,235
2009-12-24,17:05:00,1.4354,1.4360,1.4353,1.4356,549
2009-12-24,17:10:00,1.4356,1.4366,1.4356,1.4365,292
2009-12-24,17:15:00,1.4365,1.4372,1.4362,1.4369,918
2009-12-24,17:20:00,1.4368,1.4368,1.4363,1.4365,137
2009-12-24,17:25:00,1.4364,1.4369,1.4362,1.4369,280
2009-12-24,17:30:00,1.4368,1.4377,1.4366,1.4376,897
2009-12-24,17:35:00,1.4376,1.4382,1.4375,1.4377,1071
2009-12-24,17:40:00,1.4377,1.4381,1.4375,1.4376,318
2009-12-24,17:45:00,1.4376,1.4377,1.4372,1.4375,241
2009-12-24,17:50:00,1.4374,1.4388,1.4374,1.4385,968
2009-12-24,17:55:00,1.4386,1.4386,1.4382,1.4382,259
2009-12-24,18:00:00,1.4382,1.4387,1.4380,1.4385,304
2009-12-24,18:05:00,1.4385,1.4395,1.4384,1.4392,832
2009-12-24,18:10:00,1.4391,1.4394,1.4390,1.4394,242
2009-12-24,18:15:00,1.4393,1.4396,1.4389,1.4389,426
2009-12-24,18:20:00,1.4388,1.4399,1.4388,1.4396,310
2009-12-24,18:25:00,1.4396,1.4412,1.4393,1.4407,2014
2009-12-24,18:30:00,1.4408,1.4410,1.4404,1.4406,856
2009-12-24,18:35:00,1.4405,1.4416,1.4404,1.4416,1398
2009-12-24,18:40:00,1.4414,1.4416,1.4411,1.4412,625
2009-12-24,18:45:00,1.4411,1.4412,1.4403,1.4405,584
2009-12-24,18:50:00,1.4405,1.4413,1.4405,1.4411,325
2009-12-24,18:55:00,1.4412,1.4413,1.4403,1.4404,556
2009-12-24,19:00:00,1.4404,1.4407,1.4400,1.4405,902
2009-12-24,19:05:00,1.4404,1.4404,1.4398,1.4399,405
2009-12-24,19:10:00,1.4399,1.4404,1.4398,1.4400,291
2009-12-24,19:15:00,1.4399,1.4402,1.4396,1.4396,316
2009-12-24,19:20:00,1.4396,1.4397,1.4392,1.4395,198
2009-12-24,19:25:00,1.4395,1.4400,1.4395,1.4395,151
2009-12-24,19:30:00,1.4396,1.4398,1.4395,1.4397,102
2009-12-24,19:35:00,1.4397,1.4403,1.4397,1.4403,159
2009-12-24,19:40:00,1.4403,1.4405,1.4402,1.4403,241
2009-12-24,19:45:00,1.4403,1.4404,1.4393,1.4396,414
2009-12-24,19:50:00,1.4396,1.4402,1.4395,1.4401,154
2009-12-24,19:55:00,1.4401,1.4402,1.4399,1.4401,288
2009-12-24,20:00:00,1.4402,1.4403,1.4400,1.4402,351
2009-12-24,20:05:00,1.4401,1.4401,1.4394,1.4396,240
2009-12-24,20:10:00,1.4397,1.4401,1.4397,1.4400,193
2009-12-24,20:15:00,1.4399,1.4401,1.4398,1.4400,135
2009-12-24,20:20:00,1.4400,1.4401,1.4397,1.4398,125
2009-12-24,20:25:00,1.4397,1.4399,1.4397,1.4398,135
2009-12-24,20:30:00,1.4398,1.4410,1.4397,1.4409,494
2009-12-24,20:35:00,1.4408,1.4414,1.4408,1.4411,1137
2009-12-24,20:40:00,1.4412,1.4416,1.4411,1.4412,799
2009-12-24,20:45:00,1.4412,1.4412,1.4408,1.4410,433
2009-12-24,20:50:00,1.4409,1.4409,1.4404,1.4404,433
2009-12-24,20:55:00,1.4404,1.4406,1.4401,1.4406,336
2009-12-24,21:00:00,1.4406,1.4406,1.4397,1.4402,594
2009-12-24,21:05:00,1.4402,1.4402,1.4400,1.4401,283
2009-12-24,21:10:00,1.4401,1.4403,1.4396,1.4396,373
2009-12-24,21:15:00,1.4396,1.4401,1.4392,1.4400,703
2009-12-24,21:20:00,1.4400,1.4402,1.4396,1.4397,338
2009-12-24,21:25:00,1.4397,1.4400,1.4394,1.4394,193
2009-12-24,21:30:00,1.4397,1.4402,1.4382,1.4385,1380
2009-12-24,21:35:00,1.4384,1.4387,1.4381,1.4387,659
2009-12-24,21:40:00,1.4387,1.4391,1.4387,1.4389,702
2009-12-24,21:45:00,1.4389,1.4396,1.4389,1.4391,287
2009-12-24,21:50:00,1.4392,1.4395,1.4384,1.4387,329
2009-12-24,21:55:00,1.4387,1.4387,1.4378,1.4383,438
2009-12-24,22:00:00,1.4383,1.4383,1.4378,1.4380,354
2009-12-24,22:05:00,1.4380,1.4383,1.4379,1.4380,225
2009-12-24,22:10:00,1.4381,1.4381,1.4373,1.4373,442
2009-12-24,22:15:00,1.4374,1.4374,1.4366,1.4368,615
2009-12-24,22:20:00,1.4368,1.4374,1.4367,1.4369,474
2009-12-24,22:25:00,1.4368,1.4369,1.4362,1.4367,606
2009-12-24,22:30:00,1.4366,1.4370,1.4364,1.4367,361
2009-12-24,22:35:00,1.4368,1.4371,1.4363,1.4365,610
2009-12-24,22:40:00,1.4365,1.4367,1.4364,1.4366,348
2009-12-24,22:45:00,1.4365,1.4366,1.4361,1.4363,660
2009-12-24,22:50:00,1.4363,1.4364,1.4357,1.4362,776
2009-12-24,22:55:00,1.4361,1.4365,1.4358,1.4363,541
2009-12-24,23:00:00,1.4364,1.4371,1.4363,1.4368,740
2009-12-24,23:05:00,1.4367,1.4369,1.4363,1.4364,328
2009-12-24,23:10:00,1.4364,1.4369,1.4362,1.4368,470
2009-12-24,23:15:00,1.4368,1.4378,1.4367,1.4376,560
2009-12-24,23:20:00,1.4376,1.4376,1.4371,1.4372,205
2009-12-24,23:25:00,1.4372,1.4373,1.4370,1.4373,301
2009-12-24,23:30:00,1.4372,1.4372,1.4368,1.4372,840
2009-12-24,23:35:00,1.4372,1.4372,1.4363,1.4363,494
2009-12-24,23:40:00,1.4363,1.4364,1.4360,1.4361,214
2009-12-24,23:45:00,1.4361,1.4363,1.4358,1.4362,317
2009-12-24,23:50:00,1.4361,1.4367,1.4357,1.4366,582
2009-12-24,23:55:00,1.4366,1.4367,1.4354,1.4357,670
2009-12-25,00:00:00,1.4356,1.4361,1.4355,1.4358,534
2009-12-25,00:05:00,1.4357,1.4361,1.4356,1.4356,179
2009-12-25,00:10:00,1.4356,1.4357,1.4355,1.4356,222
2009-12-25,00:15:00,1.4357,1.4357,1.4354,1.4355,299
2009-12-25,00:20:00,1.4356,1.4360,1.4355,1.4359,291
2009-12-25,00:25:00,1.4359,1.4367,1.4359,1.4364,315
2009-12-25,00:30:00,1.4363,1.4364,1.4361,1.4362,65
2009-12-25,00:35:00,1.4362,1.4362,1.4358,1.4359,172
2009-12-25,00:40:00,1.4359,1.4360,1.4358,1.4358,104
2009-12-25,00:45:00,1.4359,1.4360,1.4358,1.4358,69
2009-12-25,00:50:00,1.4358,1.4363,1.4358,1.4361,141
2009-12-25,00:55:00,1.4361,1.4365,1.4361,1.4364,158
2009-12-25,01:00:00,1.4365,1.4365,1.4360,1.4361,205
2009-12-25,01:05:00,1.4361,1.4362,1.4354,1.4359,350
2009-12-25,01:10:00,1.4358,1.4361,1.4355,1.4360,255
2009-12-25,01:15:00,1.4360,1.4363,1.4359,1.4359,130
2009-12-25,01:20:00,1.4359,1.4359,1.4355,1.4355,67
2009-12-25,01:25:00,1.4355,1.4358,1.4355,1.4358,100
2009-12-25,01:30:00,1.4358,1.4359,1.4355,1.4357,164
2009-12-25,01:35:00,1.4358,1.4360,1.4358,1.4360,82
2009-12-25,01:40:00,1.4359,1.4362,1.4359,1.4359,118
2009-12-25,01:45:00,1.4359,1.4360,1.4356,1.4356,138
2009-12-25,01:50:00,1.4356,1.4359,1.4356,1.4358,241
2009-12-25,01:55:00,1.4359,1.4359,1.4352,1.4352,408
2009-12-25,02:00:00,1.4353,1.4355,1.4351,1.4353,142
2009-12-25,02:05:00,1.4353,1.4353,1.4348,1.4349,124
2009-12-25,02:10:00,1.4348,1.4361,1.4347,1.4358,244
2009-12-25,02:15:00,1.4359,1.4359,1.4359,1.4359,1
2009-12-25,06:00:00,1.4353,1.4353,1.4353,1.4353,1
2009-12-28,07:00:00,1.4372,1.4372,1.4362,1.4367,189
2009-12-28,07:05:00,1.4367,1.4368,1.4361,1.4363,83
2009-12-28,07:10:00,1.4363,1.4366,1.4359,1.4366,125
2009-12-28,07:15:00,1.4366,1.4372,1.4366,1.4370,72
2009-12-28,07:20:00,1.4370,1.4371,1.4370,1.4371,14
2009-12-28,07:25:00,1.4370,1.4370,1.4368,1.4370,42
2009-12-28,07:30:00,1.4369,1.4371,1.4368,1.4371,63
2009-12-28,07:35:00,1.4371,1.4371,1.4370,1.4370,67
2009-12-28,07:40:00,1.4371,1.4373,1.4368,1.4372,124
2009-12-28,07:45:00,1.4371,1.4373,1.4371,1.4372,39
2009-12-28,07:50:00,1.4371,1.4375,1.4371,1.4372,57
2009-12-28,07:55:00,1.4373,1.4374,1.4373,1.4373,9
2009-12-28,08:00:00,1.4373,1.4373,1.4369,1.4370,84
2009-12-28,08:05:00,1.4370,1.4373,1.4370,1.4371,80
2009-12-28,08:10:00,1.4371,1.4375,1.4370,1.4375,42
2009-12-28,08:15:00,1.4375,1.4375,1.4364,1.4365,274
2009-12-28,08:20:00,1.4365,1.4368,1.4363,1.4367,71
2009-12-28,08:25:00,1.4368,1.4371,1.4367,1.4370,35
2009-12-28,08:30:00,1.4371,1.4373,1.4369,1.4371,65
2009-12-28,08:35:00,1.4372,1.4373,1.4371,1.4371,17
2009-12-28,08:40:00,1.4371,1.4372,1.4369,1.4372,44
2009-12-28,08:45:00,1.4369,1.4369,1.4366,1.4367,82
2009-12-28,08:50:00,1.4366,1.4367,1.4349,1.4349,428
2009-12-28,08:55:00,1.4350,1.4362,1.4350,1.4358,617
2009-12-28,09:00:00,1.4359,1.4360,1.4353,1.4355,227
2009-12-28,09:05:00,1.4356,1.4362,1.4355,1.4356,163
2009-12-28,09:10:00,1.4356,1.4357,1.4355,1.4356,51
2009-12-28,09:15:00,1.4356,1.4359,1.4355,1.4355,106
2009-12-28,09:20:00,1.4357,1.4361,1.4357,1.4361,58
2009-12-28,09:25:00,1.4361,1.4367,1.4361,1.4364,151
2009-12-28,09:30:00,1.4365,1.4373,1.4364,1.4369,208
2009-12-28,09:35:00,1.4370,1.4372,1.4367,1.4368,73
2009-12-28,09:40:00,1.4369,1.4373,1.4366,1.4373,108
2009-12-28,09:45:00,1.4372,1.4375,1.4371,1.4372,116
2009-12-28,09:50:00,1.4373,1.4385,1.4371,1.4383,456
2009-12-28,09:55:00,1.4383,1.4387,1.4382,1.4385,233
2009-12-28,10:00:00,1.4385,1.4386,1.4382,1.4382,56
2009-12-28,10:05:00,1.4382,1.4383,1.4378,1.4380,67
2009-12-28,10:10:00,1.4379,1.4384,1.4378,1.4382,38
2009-12-28,10:15:00,1.4381,1.4383,1.4381,1.4382,53
2009-12-28,10:20:00,1.4382,1.4385,1.4381,1.4385,56
2009-12-28,10:25:00,1.4386,1.4386,1.4383,1.4384,86
2009-12-28,10:30:00,1.4385,1.4386,1.4383,1.4385,111
2009-12-28,10:35:00,1.4385,1.4385,1.4380,1.4382,56
2009-12-28,10:40:00,1.4381,1.4381,1.4380,1.4381,37
2009-12-28,10:45:00,1.4382,1.4385,1.4381,1.4382,61
2009-12-28,10:50:00,1.4382,1.4391,1.4382,1.4390,180
2009-12-28,10:55:00,1.4390,1.4395,1.4390,1.4394,196
2009-12-28,11:00:00,1.4394,1.4395,1.4392,1.4394,92
2009-12-28,11:05:00,1.4393,1.4395,1.4392,1.4393,33
2009-12-28,11:10:00,1.4394,1.4395,1.4389,1.4389,56
2009-12-28,11:15:00,1.4389,1.4394,1.4389,1.4392,48
2009-12-28,11:20:00,1.4392,1.4394,1.4391,1.4394,17
2009-12-28,11:25:00,1.4393,1.4393,1.4392,1.4393,17
2009-12-28,11:30:00,1.4393,1.4393,1.4391,1.4392,29
2009-12-28,11:35:00,1.4392,1.4392,1.4389,1.4389,51
2009-12-28,11:40:00,1.4389,1.4390,1.4387,1.4387,57
2009-12-28,11:45:00,1.4387,1.4391,1.4386,1.4390,226
2009-12-28,11:50:00,1.4390,1.4391,1.4390,1.4391,35
2009-12-28,11:55:00,1.4391,1.4391,1.4388,1.4388,20
2009-12-28,12:00:00,1.4388,1.4388,1.4384,1.4385,54
2009-12-28,12:05:00,1.4385,1.4389,1.4383,1.4384,112
2009-12-28,12:10:00,1.4384,1.4384,1.4383,1.4383,19
2009-12-28,12:15:00,1.4383,1.4383,1.4380,1.4380,46
2009-12-28,12:20:00,1.4380,1.4381,1.4376,1.4377,174
2009-12-28,12:25:00,1.4377,1.4379,1.4372,1.4377,142
2009-12-28,12:30:00,1.4377,1.4377,1.4374,1.4376,57
2009-12-28,12:35:00,1.4376,1.4378,1.4376,1.4378,29
2009-12-28,12:40:00,1.4380,1.4380,1.4376,1.4377,47
2009-12-28,12:45:00,1.4376,1.4376,1.4374,1.4375,53
2009-12-28,12:50:00,1.4375,1.4376,1.4374,1.4374,26
2009-12-28,12:55:00,1.4375,1.4376,1.4375,1.4375,15
2009-12-28,13:00:00,1.4375,1.4382,1.4375,1.4378,158
2009-12-28,13:05:00,1.4380,1.4381,1.4378,1.4379,29
2009-12-28,13:10:00,1.4380,1.4383,1.4380,1.4383,55
2009-12-28,13:15:00,1.4383,1.4383,1.4380,1.4380,21
2009-12-28,13:20:00,1.4380,1.4381,1.4379,1.4381,22
2009-12-28,13:25:00,1.4381,1.4383,1.4380,1.4383,37
2009-12-28,13:30:00,1.4382,1.4382,1.4381,1.4382,30
2009-12-28,13:35:00,1.4382,1.4385,1.4382,1.4383,31
2009-12-28,13:40:00,1.4382,1.4384,1.4382,1.4382,15
2009-12-28,13:45:00,1.4382,1.4385,1.4381,1.4384,50
2009-12-28,13:50:00,1.4385,1.4385,1.4385,1.4385,8
2009-12-28,13:55:00,1.4385,1.4391,1.4385,1.4389,155
2009-12-28,14:00:00,1.4388,1.4389,1.4386,1.4387,67
2009-12-28,14:05:00,1.4387,1.4388,1.4387,1.4388,10
2009-12-28,14:10:00,1.4388,1.4389,1.4385,1.4386,46
2009-12-28,14:15:00,1.4387,1.4389,1.4386,1.4388,61
2009-12-28,14:20:00,1.4388,1.4388,1.4385,1.4385,34
2009-12-28,14:25:00,1.4385,1.4391,1.4385,1.4390,74
2009-12-28,14:30:00,1.4389,1.4391,1.4388,1.4388,31
2009-12-28,14:35:00,1.4388,1.4391,1.4386,1.4386,45
2009-12-28,14:40:00,1.4386,1.4389,1.4385,1.4387,31
2009-12-28,14:45:00,1.4386,1.4387,1.4382,1.4384,125
2009-12-28,14:50:00,1.4384,1.4386,1.4382,1.4386,27
2009-12-28,14:55:00,1.4384,1.4390,1.4384,1.4388,144
2009-12-28,15:00:00,1.4387,1.4388,1.4385,1.4386,161
2009-12-28,15:05:00,1.4385,1.4387,1.4383,1.4385,274
2009-12-28,15:10:00,1.4385,1.4387,1.4377,1.4377,437
2009-12-28,15:15:00,1.4377,1.4382,1.4375,1.4378,144
2009-12-28,15:20:00,1.4377,1.4381,1.4377,1.4380,67
2009-12-28,15:25:00,1.4380,1.4380,1.4378,1.4378,52
2009-12-28,15:30:00,1.4380,1.4380,1.4371,1.4374,339
2009-12-28,15:35:00,1.4374,1.4377,1.4373,1.4375,123
2009-12-28,15:40:00,1.4374,1.4379,1.4374,1.4377,86
2009-12-28,15:45:00,1.4378,1.4379,1.4377,1.4379,94
2009-12-28,15:50:00,1.4380,1.4383,1.4379,1.4381,74
2009-12-28,15:55:00,1.4381,1.4383,1.4379,1.4379,81
2009-12-28,16:00:00,1.4379,1.4382,1.4378,1.4379,235
2009-12-28,16:05:00,1.4379,1.4384,1.4379,1.4384,145
2009-12-28,16:10:00,1.4384,1.4386,1.4381,1.4382,542
2009-12-28,16:15:00,1.4383,1.4383,1.4379,1.4379,68
2009-12-28,16:20:00,1.4379,1.4383,1.4378,1.4382,91
2009-12-28,16:25:00,1.4381,1.4383,1.4379,1.4380,138
2009-12-28,16:30:00,1.4379,1.4383,1.4379,1.4383,34
2009-12-28,16:35:00,1.4383,1.4385,1.4382,1.4383,46
2009-12-28,16:40:00,1.4383,1.4384,1.4382,1.4382,47
2009-12-28,16:45:00,1.4383,1.4383,1.4382,1.4383,27
2009-12-28,16:50:00,1.4382,1.4384,1.4381,1.4382,49
2009-12-28,16:55:00,1.4383,1.4390,1.4382,1.4390,236
2009-12-28,17:00:00,1.4389,1.4393,1.4385,1.4388,254
2009-12-28,17:05:00,1.4388,1.4393,1.4388,1.4393,81
2009-12-28,17:10:00,1.4390,1.4393,1.4389,1.4392,231
2009-12-28,17:15:00,1.4391,1.4393,1.4391,1.4393,122
2009-12-28,17:20:00,1.4393,1.4395,1.4389,1.4389,221
2009-12-28,17:25:00,1.4390,1.4393,1.4389,1.4389,106
2009-12-28,17:30:00,1.4389,1.4391,1.4387,1.4391,96
2009-12-28,17:35:00,1.4390,1.4393,1.4390,1.4393,32
2009-12-28,17:40:00,1.4392,1.4394,1.4392,1.4393,108
2009-12-28,17:45:00,1.4393,1.4393,1.4389,1.4390,221
2009-12-28,17:50:00,1.4391,1.4394,1.4390,1.4390,62
2009-12-28,17:55:00,1.4390,1.4390,1.4386,1.4388,115
2009-12-28,18:00:00,1.4388,1.4388,1.4382,1.4382,321
2009-12-28,18:05:00,1.4381,1.4385,1.4381,1.4385,59
2009-12-28,18:10:00,1.4385,1.4386,1.4384,1.4386,35
2009-12-28,18:15:00,1.4384,1.4390,1.4383,1.4389,95
2009-12-28,18:20:00,1.4390,1.4391,1.4388,1.4390,111
2009-12-28,18:25:00,1.4391,1.4397,1.4391,1.4394,403
2009-12-28,18:30:00,1.4393,1.4395,1.4390,1.4392,106
2009-12-28,18:35:00,1.4392,1.4397,1.4391,1.4396,228
2009-12-28,18:40:00,1.4396,1.4399,1.4396,1.4397,212
2009-12-28,18:45:00,1.4397,1.4397,1.4391,1.4392,286
2009-12-28,18:50:00,1.4392,1.4393,1.4391,1.4391,47
2009-12-28,18:55:00,1.4391,1.4393,1.4390,1.4392,79
2009-12-28,19:00:00,1.4392,1.4394,1.4391,1.4392,30
2009-12-28,19:05:00,1.4393,1.4397,1.4393,1.4397,137
2009-12-28,19:10:00,1.4397,1.4403,1.4397,1.4401,470
2009-12-28,19:15:00,1.4400,1.4402,1.4399,1.4401,133
2009-12-28,19:20:00,1.4401,1.4402,1.4399,1.4400,38
2009-12-28,19:25:00,1.4400,1.4403,1.4399,1.4400,114
2009-12-28,19:30:00,1.4400,1.4403,1.4399,1.4401,135
2009-12-28,19:35:00,1.4401,1.4404,1.4399,1.4399,187
2009-12-28,19:40:00,1.4399,1.4401,1.4398,1.4400,97
2009-12-28,19:45:00,1.4400,1.4402,1.4399,1.4401,98
2009-12-28,19:50:00,1.4401,1.4404,1.4401,1.4403,152
2009-12-28,19:55:00,1.4403,1.4408,1.4402,1.4403,341
2009-12-28,20:00:00,1.4403,1.4405,1.4402,1.4405,67
2009-12-28,20:05:00,1.4406,1.4407,1.4400,1.4406,210
2009-12-28,20:10:00,1.4406,1.4406,1.4404,1.4405,160
2009-12-28,20:15:00,1.4405,1.4405,1.4402,1.4403,77
2009-12-28,20:20:00,1.4402,1.4402,1.4399,1.4400,126
2009-12-28,20:25:00,1.4401,1.4402,1.4400,1.4400,9
2009-12-28,20:30:00,1.4401,1.4402,1.4399,1.4401,70
2009-12-28,20:35:00,1.4401,1.4403,1.4400,1.4403,118
2009-12-28,20:40:00,1.4404,1.4406,1.4401,1.4404,208
2009-12-28,20:45:00,1.4403,1.4410,1.4402,1.4410,388
2009-12-28,20:50:00,1.4410,1.4411,1.4408,1.4409,338
2009-12-28,20:55:00,1.4409,1.4410,1.4406,1.4406,308
2009-12-28,21:00:00,1.4406,1.4407,1.4403,1.4406,385
2009-12-28,21:05:00,1.4406,1.4406,1.4402,1.4405,365
2009-12-28,21:10:00,1.4405,1.4405,1.4399,1.4402,610
2009-12-28,21:15:00,1.4403,1.4403,1.4399,1.4399,316
2009-12-28,21:20:00,1.4399,1.4402,1.4396,1.4397,1271
2009-12-28,21:25:00,1.4397,1.4398,1.4393,1.4395,728
2009-12-28,21:30:00,1.4395,1.4400,1.4395,1.4400,429
2009-12-28,21:35:00,1.4399,1.4405,1.4398,1.4404,625
2009-12-28,21:40:00,1.4404,1.4406,1.4401,1.4402,791
2009-12-28,21:45:00,1.4402,1.4405,1.4402,1.4403,345
2009-12-28,21:50:00,1.4404,1.4404,1.4396,1.4400,795
2009-12-28,21:55:00,1.4400,1.4400,1.4396,1.4399,463
2009-12-28,22:00:00,1.4399,1.4401,1.4398,1.4400,641
2009-12-28,22:05:00,1.4401,1.4404,1.4400,1.4401,523
2009-12-28,22:10:00,1.4401,1.4402,1.4396,1.4398,832
2009-12-28,22:15:00,1.4399,1.4406,1.4398,1.4403,708
2009-12-28,22:20:00,1.4404,1.4407,1.4398,1.4403,784
2009-12-28,22:25:00,1.4402,1.4404,1.4400,1.4404,603
2009-12-28,22:30:00,1.4403,1.4404,1.4400,1.4404,660
2009-12-28,22:35:00,1.4404,1.4406,1.4399,1.4401,1229
2009-12-28,22:40:00,1.4402,1.4403,1.4400,1.4401,871
2009-12-28,22:45:00,1.4401,1.4402,1.4395,1.4395,841
2009-12-28,22:50:00,1.4396,1.4396,1.4392,1.4394,582
2009-12-28,22:55:00,1.4393,1.4394,1.4392,1.4394,642
2009-12-28,23:00:00,1.4393,1.4398,1.4392,1.4397,488
2009-12-28,23:05:00,1.4397,1.4398,1.4395,1.4398,266
2009-12-28,23:10:00,1.4398,1.4398,1.4392,1.4395,1142
2009-12-28,23:15:00,1.4395,1.4398,1.4391,1.4395,771
2009-12-28,23:20:00,1.4394,1.4395,1.4392,1.4393,536
2009-12-28,23:25:00,1.4392,1.4394,1.4391,1.4393,528
2009-12-28,23:30:00,1.4393,1.4396,1.4393,1.4396,368
2009-12-28,23:35:00,1.4396,1.4399,1.4394,1.4394,503
2009-12-28,23:40:00,1.4394,1.4399,1.4394,1.4397,246
2009-12-28,23:45:00,1.4397,1.4399,1.4395,1.4396,450
2009-12-28,23:50:00,1.4397,1.4398,1.4393,1.4394,373
2009-12-28,23:55:00,1.4394,1.4394,1.4386,1.4386,1086
2009-12-29,00:00:00,1.4386,1.4389,1.4382,1.4387,985
2009-12-29,00:05:00,1.4387,1.4390,1.4385,1.4389,527
2009-12-29,00:10:00,1.4389,1.4390,1.4385,1.4389,516
2009-12-29,00:15:00,1.4389,1.4393,1.4389,1.4391,561
2009-12-29,00:20:00,1.4392,1.4393,1.4392,1.4393,120
2009-12-29,00:25:00,1.4393,1.4393,1.4391,1.4393,181
2009-12-29,00:30:00,1.4393,1.4395,1.4392,1.4392,272
2009-12-29,00:35:00,1.4393,1.4394,1.4392,1.4393,186
2009-12-29,00:40:00,1.4392,1.4394,1.4392,1.4394,188
2009-12-29,00:45:00,1.4394,1.4395,1.4393,1.4393,221
2009-12-29,00:50:00,1.4393,1.4395,1.4388,1.4390,348
2009-12-29,00:55:00,1.4390,1.4391,1.4387,1.4389,417
2009-12-29,01:00:00,1.4389,1.4393,1.4389,1.4391,359
2009-12-29,01:05:00,1.4390,1.4393,1.4390,1.4393,123
2009-12-29,01:10:00,1.4394,1.4394,1.4392,1.4392,102
2009-12-29,01:15:00,1.4393,1.4394,1.4392,1.4392,84
2009-12-29,01:20:00,1.4392,1.4393,1.4389,1.4390,204
2009-12-29,01:25:00,1.4390,1.4390,1.4389,1.4389,148
2009-12-29,01:30:00,1.4389,1.4391,1.4387,1.4390,607
2009-12-29,01:35:00,1.4389,1.4390,1.4388,1.4390,125
2009-12-29,01:40:00,1.4390,1.4390,1.4387,1.4387,100
2009-12-29,01:45:00,1.4387,1.4389,1.4386,1.4388,204
2009-12-29,01:50:00,1.4389,1.4390,1.4387,1.4388,233
2009-12-29,01:55:00,1.4389,1.4390,1.4380,1.4383,620
2009-12-29,02:00:00,1.4381,1.4387,1.4380,1.4385,674
2009-12-29,02:05:00,1.4385,1.4390,1.4385,1.4386,414
2009-12-29,02:10:00,1.4386,1.4389,1.4386,1.4388,61
2009-12-29,02:15:00,1.4389,1.4389,1.4384,1.4386,295
2009-12-29,02:20:00,1.4386,1.4388,1.4386,1.4387,77
2009-12-29,02:25:00,1.4387,1.4392,1.4387,1.4391,276
2009-12-29,02:30:00,1.4392,1.4393,1.4390,1.4392,435
2009-12-29,02:35:00,1.4392,1.4394,1.4389,1.4391,618
2009-12-29,02:40:00,1.4391,1.4392,1.4390,1.4390,77
2009-12-29,02:45:00,1.4390,1.4390,1.4387,1.4388,119
2009-12-29,02:50:00,1.4389,1.4391,1.4388,1.4390,112
2009-12-29,02:55:00,1.4390,1.4391,1.4389,1.4390,164
2009-12-29,03:00:00,1.4389,1.4389,1.4385,1.4386,237
2009-12-29,03:05:00,1.4386,1.4389,1.4386,1.4386,140
2009-12-29,03:10:00,1.4386,1.4389,1.4382,1.4387,425
2009-12-29,03:15:00,1.4387,1.4387,1.4381,1.4382,302
2009-12-29,03:20:00,1.4382,1.4384,1.4381,1.4382,238
2009-12-29,03:25:00,1.4382,1.4383,1.4381,1.4383,169
2009-12-29,03:30:00,1.4383,1.4384,1.4381,1.4384,132
2009-12-29,03:35:00,1.4383,1.4385,1.4382,1.4385,376
2009-12-29,03:40:00,1.4385,1.4386,1.4383,1.4383,232
2009-12-29,03:45:00,1.4383,1.4383,1.4381,1.4382,266
2009-12-29,03:50:00,1.4383,1.4384,1.4379,1.4384,506
2009-12-29,03:55:00,1.4383,1.4383,1.4378,1.4380,665
2009-12-29,04:00:00,1.4381,1.4384,1.4380,1.4381,153
2009-12-29,04:05:00,1.4382,1.4384,1.4379,1.4383,164
2009-12-29,04:10:00,1.4383,1.4384,1.4382,1.4382,74
2009-12-29,04:15:00,1.4383,1.4383,1.4380,1.4381,46
2009-12-29,04:20:00,1.4381,1.4382,1.4381,1.4382,55
2009-12-29,04:25:00,1.4382,1.4384,1.4381,1.4382,140
2009-12-29,04:30:00,1.4382,1.4383,1.4381,1.4382,54
2009-12-29,04:35:00,1.4382,1.4382,1.4381,1.4382,105
2009-12-29,04:40:00,1.4381,1.4383,1.4381,1.4383,61
2009-12-29,04:45:00,1.4383,1.4383,1.4381,1.4382,141
2009-12-29,04:50:00,1.4382,1.4382,1.4381,1.4382,75
2009-12-29,04:55:00,1.4382,1.4383,1.4375,1.4376,503
2009-12-29,05:00:00,1.4375,1.4380,1.4375,1.4378,122
2009-12-29,05:05:00,1.4379,1.4382,1.4379,1.4381,116
2009-12-29,05:10:00,1.4380,1.4381,1.4380,1.4380,26
2009-12-29,05:15:00,1.4380,1.4381,1.4379,1.4380,71
2009-12-29,05:20:00,1.4379,1.4380,1.4377,1.4378,16
2009-12-29,05:25:00,1.4377,1.4379,1.4376,1.4377,12
2009-12-29,05:30:00,1.4378,1.4378,1.4373,1.4376,149
2009-12-29,05:35:00,1.4375,1.4376,1.4373,1.4374,27
2009-12-29,05:40:00,1.4373,1.4374,1.4372,1.4373,18
2009-12-29,05:45:00,1.4373,1.4376,1.4373,1.4375,29
2009-12-29,05:50:00,1.4376,1.4378,1.4375,1.4378,23
2009-12-29,05:55:00,1.4378,1.4378,1.4374,1.4377,45
2009-12-29,06:00:00,1.4380,1.4380,1.4380,1.4380,1
2009-12-29,07:00:00,1.4368,1.4373,1.4368,1.4373,117
2009-12-29,07:05:00,1.4373,1.4373,1.4372,1.4373,88
2009-12-29,07:10:00,1.4373,1.4375,1.4373,1.4373,97
2009-12-29,07:15:00,1.4374,1.4374,1.4372,1.4372,15
2009-12-29,07:20:00,1.4372,1.4377,1.4372,1.4375,135
2009-12-29,07:25:00,1.4375,1.4379,1.4375,1.4377,30
2009-12-29,07:30:00,1.4378,1.4378,1.4377,1.4378,13
2009-12-29,07:35:00,1.4376,1.4376,1.4375,1.4375,24
2009-12-29,07:40:00,1.4375,1.4375,1.4374,1.4375,5
2009-12-29,07:45:00,1.4374,1.4374,1.4372,1.4373,75
2009-12-29,07:50:00,1.4373,1.4375,1.4372,1.4375,91
2009-12-29,07:55:00,1.4373,1.4373,1.4370,1.4371,51
2009-12-29,08:00:00,1.4371,1.4374,1.4370,1.4372,44
2009-12-29,08:05:00,1.4372,1.4372,1.4368,1.4372,159
2009-12-29,08:10:00,1.4371,1.4371,1.4368,1.4369,49
2009-12-29,08:15:00,1.4368,1.4368,1.4365,1.4367,149
2009-12-29,08:20:00,1.4367,1.4368,1.4365,1.4365,77
2009-12-29,08:25:00,1.4365,1.4365,1.4363,1.4363,121
2009-12-29,08:30:00,1.4364,1.4365,1.4363,1.4364,100
2009-12-29,08:35:00,1.4364,1.4364,1.4360,1.4361,184
2009-12-29,08:40:00,1.4362,1.4363,1.4361,1.4363,55
2009-12-29,08:45:00,1.4364,1.4367,1.4364,1.4366,91
2009-12-29,08:50:00,1.4365,1.4365,1.4357,1.4358,279
2009-12-29,08:55:00,1.4358,1.4361,1.4357,1.4361,322
2009-12-29,09:00:00,1.4361,1.4361,1.4359,1.4360,67
2009-12-29,09:05:00,1.4361,1.4363,1.4360,1.4363,43
2009-12-29,09:10:00,1.4362,1.4363,1.4361,1.4363,60
2009-12-29,09:15:00,1.4362,1.4363,1.4360,1.4360,78
2009-12-29,09:20:00,1.4360,1.4362,1.4360,1.4360,31
2009-12-29,09:25:00,1.4360,1.4360,1.4357,1.4359,86
2009-12-29,09:30:00,1.4359,1.4361,1.4358,1.4359,28
2009-12-29,09:35:00,1.4359,1.4361,1.4358,1.4360,84
2009-12-29,09:40:00,1.4361,1.4361,1.4360,1.4361,45
2009-12-29,09:45:00,1.4361,1.4362,1.4360,1.4362,28
2009-12-29,09:50:00,1.4363,1.4364,1.4362,1.4362,67
2009-12-29,09:55:00,1.4362,1.4363,1.4359,1.4362,99
2009-12-29,10:00:00,1.4361,1.4363,1.4360,1.4361,55
2009-12-29,10:05:00,1.4362,1.4365,1.4362,1.4365,36
2009-12-29,10:10:00,1.4364,1.4364,1.4362,1.4364,41
2009-12-29,10:15:00,1.4363,1.4363,1.4359,1.4360,108
2009-12-29,10:20:00,1.4360,1.4361,1.4357,1.4358,110
2009-12-29,10:25:00,1.4358,1.4359,1.4358,1.4359,51
2009-12-29,10:30:00,1.4359,1.4361,1.4358,1.4360,63
2009-12-29,10:35:00,1.4359,1.4361,1.4358,1.4360,48
2009-12-29,10:40:00,1.4360,1.4360,1.4359,1.4359,26
2009-12-29,10:45:00,1.4359,1.4359,1.4356,1.4356,39
2009-12-29,10:50:00,1.4357,1.4357,1.4355,1.4357,75
2009-12-29,10:55:00,1.4358,1.4358,1.4356,1.4358,33
2009-12-29,11:00:00,1.4358,1.4358,1.4357,1.4357,37
2009-12-29,11:05:00,1.4357,1.4357,1.4356,1.4356,4
2009-12-29,11:10:00,1.4356,1.4356,1.4355,1.4355,28
2009-12-29,11:15:00,1.4355,1.4355,1.4353,1.4355,113
2009-12-29,11:20:00,1.4355,1.4355,1.4352,1.4352,230
2009-12-29,11:25:00,1.4353,1.4354,1.4352,1.4352,70
2009-12-29,11:30:00,1.4352,1.4353,1.4351,1.4353,64
2009-12-29,11:35:00,1.4354,1.4354,1.4352,1.4354,38
2009-12-29,11:40:00,1.4353,1.4353,1.4353,1.4353,5
2009-12-29,11:45:00,1.4354,1.4355,1.4353,1.4355,49
2009-12-29,11:50:00,1.4354,1.4355,1.4353,1.4353,30
2009-12-29,11:55:00,1.4354,1.4355,1.4353,1.4354,63
2009-12-29,12:00:00,1.4354,1.4359,1.4354,1.4357,146
2009-12-29,12:05:00,1.4357,1.4359,1.4356,1.4356,60
2009-12-29,12:10:00,1.4357,1.4360,1.4356,1.4360,88
2009-12-29,12:15:00,1.4359,1.4363,1.4359,1.4363,245
2009-12-29,12:20:00,1.4363,1.4365,1.4362,1.4364,125
2009-12-29,12:25:00,1.4364,1.4364,1.4361,1.4363,129
2009-12-29,12:30:00,1.4364,1.4366,1.4363,1.4365,87
2009-12-29,12:35:00,1.4364,1.4365,1.4364,1.4365,32
2009-12-29,12:40:00,1.4364,1.4366,1.4364,1.4365,66
2009-12-29,12:45:00,1.4365,1.4365,1.4364,1.4365,35
2009-12-29,12:50:00,1.4365,1.4366,1.4363,1.4364,40
2009-12-29,12:55:00,1.4364,1.4373,1.4363,1.4372,705
2009-12-29,13:00:00,1.4372,1.4372,1.4364,1.4365,208
2009-12-29,13:05:00,1.4365,1.4369,1.4365,1.4366,38
2009-12-29,13:10:00,1.4367,1.4367,1.4365,1.4365,95
2009-12-29,13:15:00,1.4365,1.4369,1.4362,1.4368,433
2009-12-29,13:20:00,1.4367,1.4370,1.4367,1.4369,54
2009-12-29,13:25:00,1.4369,1.4371,1.4369,1.4371,94
2009-12-29,13:30:00,1.4372,1.4372,1.4370,1.4372,114
2009-12-29,13:35:00,1.4373,1.4374,1.4368,1.4370,183
2009-12-29,13:40:00,1.4370,1.4370,1.4368,1.4368,35
2009-12-29,13:45:00,1.4369,1.4371,1.4369,1.4370,16
2009-12-29,13:50:00,1.4371,1.4371,1.4368,1.4370,61
2009-12-29,13:55:00,1.4369,1.4371,1.4368,1.4371,264
2009-12-29,14:00:00,1.4370,1.4371,1.4368,1.4370,77
2009-12-29,14:05:00,1.4370,1.4370,1.4369,1.4370,8
2009-12-29,14:10:00,1.4370,1.4373,1.4370,1.4372,37
2009-12-29,14:15:00,1.4372,1.4374,1.4371,1.4373,191
2009-12-29,14:20:00,1.4373,1.4374,1.4372,1.4373,90
2009-12-29,14:25:00,1.4372,1.4372,1.4372,1.4372,18
2009-12-29,14:30:00,1.4372,1.4374,1.4372,1.4373,22
2009-12-29,14:35:00,1.4373,1.4374,1.4372,1.4373,61
2009-12-29,14:40:00,1.4374,1.4379,1.4374,1.4379,286
2009-12-29,14:45:00,1.4379,1.4384,1.4379,1.4382,239
2009-12-29,14:50:00,1.4383,1.4384,1.4380,1.4381,81
2009-12-29,14:55:00,1.4381,1.4381,1.4376,1.4377,136
2009-12-29,15:00:00,1.4379,1.4380,1.4378,1.4379,203
2009-12-29,15:05:00,1.4378,1.4383,1.4378,1.4382,116
2009-12-29,15:10:00,1.4382,1.4385,1.4381,1.4383,117
2009-12-29,15:15:00,1.4383,1.4393,1.4383,1.4391,508
2009-12-29,15:20:00,1.4390,1.4393,1.4389,1.4392,310
2009-12-29,15:25:00,1.4392,1.4407,1.4391,1.4406,1705
2009-12-29,15:30:00,1.4406,1.4419,1.4404,1.4412,1884
2009-12-29,15:35:00,1.4412,1.4417,1.4411,1.4414,547
2009-12-29,15:40:00,1.4415,1.4417,1.4409,1.4411,568
2009-12-29,15:45:00,1.4412,1.4417,1.4412,1.4415,273
2009-12-29,15:50:00,1.4415,1.4421,1.4415,1.4418,852
2009-12-29,15:55:00,1.4417,1.4418,1.4411,1.4413,519
2009-12-29,16:00:00,1.4414,1.4416,1.4411,1.4414,525
2009-12-29,16:05:00,1.4414,1.4415,1.4410,1.4414,630
2009-12-29,16:10:00,1.4415,1.4417,1.4411,1.4415,595
2009-12-29,16:15:00,1.4414,1.4419,1.4412,1.4419,870
2009-12-29,16:20:00,1.4418,1.4425,1.4417,1.4421,1133
2009-12-29,16:25:00,1.4421,1.4434,1.4421,1.4431,1886
2009-12-29,16:30:00,1.4431,1.4435,1.4429,1.4432,1091
2009-12-29,16:35:00,1.4433,1.4435,1.4426,1.4426,761
2009-12-29,16:40:00,1.4425,1.4427,1.4422,1.4426,481
2009-12-29,16:45:00,1.4427,1.4433,1.4427,1.4429,558
2009-12-29,16:50:00,1.4429,1.4433,1.4428,1.4431,248
2009-12-29,16:55:00,1.4431,1.4432,1.4429,1.4432,369
2009-12-29,17:00:00,1.4432,1.4434,1.4426,1.4427,538
2009-12-29,17:05:00,1.4426,1.4430,1.4421,1.4422,366
2009-12-29,17:10:00,1.4423,1.4427,1.4423,1.4427,218
2009-12-29,17:15:00,1.4426,1.4427,1.4424,1.4425,313
2009-12-29,17:20:00,1.4425,1.4426,1.4424,1.4424,158
2009-12-29,17:25:00,1.4424,1.4426,1.4422,1.4425,383
2009-12-29,17:30:00,1.4425,1.4426,1.4417,1.4422,499
2009-12-29,17:35:00,1.4422,1.4429,1.4422,1.4425,466
2009-12-29,17:40:00,1.4426,1.4426,1.4423,1.4424,124
2009-12-29,17:45:00,1.4423,1.4430,1.4423,1.4429,350
2009-12-29,17:50:00,1.4428,1.4432,1.4426,1.4432,433
2009-12-29,17:55:00,1.4431,1.4431,1.4425,1.4426,334
2009-12-29,18:00:00,1.4425,1.4429,1.4425,1.4428,432
2009-12-29,18:05:00,1.4427,1.4429,1.4426,1.4428,173
2009-12-29,18:10:00,1.4428,1.4429,1.4424,1.4426,325
2009-12-29,18:15:00,1.4426,1.4427,1.4424,1.4427,327
2009-12-29,18:20:00,1.4427,1.4428,1.4423,1.4426,490
2009-12-29,18:25:00,1.4427,1.4428,1.4418,1.4419,730
2009-12-29,18:30:00,1.4419,1.4419,1.4412,1.4413,1595
2009-12-29,18:35:00,1.4413,1.4420,1.4411,1.4419,877
2009-12-29,18:40:00,1.4419,1.4420,1.4417,1.4418,329
2009-12-29,18:45:00,1.4418,1.4419,1.4415,1.4415,188
2009-12-29,18:50:00,1.4415,1.4419,1.4415,1.4415,308
2009-12-29,18:55:00,1.4415,1.4416,1.4414,1.4415,184
2009-12-29,19:00:00,1.4415,1.4417,1.4412,1.4413,331
2009-12-29,19:05:00,1.4413,1.4414,1.4412,1.4413,276
2009-12-29,19:10:00,1.4413,1.4414,1.4412,1.4412,138
2009-12-29,19:15:00,1.4412,1.4418,1.4412,1.4416,226
2009-12-29,19:20:00,1.4415,1.4417,1.4414,1.4417,224
2009-12-29,19:25:00,1.4417,1.4420,1.4414,1.4419,331
2009-12-29,19:30:00,1.4420,1.4421,1.4419,1.4419,343
2009-12-29,19:35:00,1.4420,1.4432,1.4419,1.4431,834
2009-12-29,19:40:00,1.4431,1.4433,1.4428,1.4430,499
2009-12-29,19:45:00,1.4430,1.4439,1.4430,1.4438,1077
2009-12-29,19:50:00,1.4438,1.4445,1.4436,1.4444,1532
2009-12-29,19:55:00,1.4445,1.4447,1.4439,1.4442,834
2009-12-29,20:00:00,1.4442,1.4442,1.4437,1.4437,399
2009-12-29,20:05:00,1.4437,1.4439,1.4433,1.4434,450
2009-12-29,20:10:00,1.4435,1.4442,1.4434,1.4442,519
2009-12-29,20:15:00,1.4442,1.4447,1.4441,1.4444,565
2009-12-29,20:20:00,1.4443,1.4447,1.4443,1.4446,327
2009-12-29,20:25:00,1.4446,1.4446,1.4440,1.4443,873
2009-12-29,20:30:00,1.4442,1.4444,1.4441,1.4442,223
2009-12-29,20:35:00,1.4442,1.4444,1.4439,1.4442,400
2009-12-29,20:40:00,1.4442,1.4444,1.4442,1.4442,306
2009-12-29,20:45:00,1.4442,1.4445,1.4442,1.4445,321
2009-12-29,20:50:00,1.4445,1.4457,1.4443,1.4456,1528
2009-12-29,20:55:00,1.4455,1.4455,1.4449,1.4449,850
2009-12-29,21:00:00,1.4448,1.4449,1.4445,1.4447,781
2009-12-29,21:05:00,1.4448,1.4449,1.4434,1.4434,1863
2009-12-29,21:10:00,1.4435,1.4441,1.4430,1.4430,1091
2009-12-29,21:15:00,1.4430,1.4435,1.4430,1.4432,1149
2009-12-29,21:20:00,1.4432,1.4433,1.4422,1.4426,1992
2009-12-29,21:25:00,1.4426,1.4434,1.4426,1.4433,1251
2009-12-29,21:30:00,1.4434,1.4435,1.4425,1.4427,963
2009-12-29,21:35:00,1.4427,1.4433,1.4426,1.4431,784
2009-12-29,21:40:00,1.4431,1.4434,1.4430,1.4434,521
2009-12-29,21:45:00,1.4434,1.4439,1.4433,1.4435,815
2009-12-29,21:50:00,1.4435,1.4438,1.4433,1.4437,300
2009-12-29,21:55:00,1.4437,1.4438,1.4433,1.4434,448
2009-12-29,22:00:00,1.4435,1.4443,1.4434,1.4435,1003
2009-12-29,22:05:00,1.4435,1.4445,1.4434,1.4441,683
2009-12-29,22:10:00,1.4441,1.4441,1.4435,1.4437,357
2009-12-29,22:15:00,1.4437,1.4438,1.4432,1.4434,578
2009-12-29,22:20:00,1.4434,1.4436,1.4433,1.4435,411
2009-12-29,22:25:00,1.4435,1.4435,1.4429,1.4432,508
2009-12-29,22:30:00,1.4432,1.4435,1.4430,1.4434,607
2009-12-29,22:35:00,1.4433,1.4434,1.4426,1.4428,1380
2009-12-29,22:40:00,1.4428,1.4432,1.4427,1.4428,839
2009-12-29,22:45:00,1.4428,1.4431,1.4424,1.4427,1164
2009-12-29,22:50:00,1.4427,1.4428,1.4416,1.4422,1804
2009-12-29,22:55:00,1.4421,1.4427,1.4418,1.4424,1805
2009-12-29,23:00:00,1.4425,1.4426,1.4409,1.4414,2613
2009-12-29,23:05:00,1.4414,1.4428,1.4414,1.4425,2410
2009-12-29,23:10:00,1.4424,1.4427,1.4419,1.4421,1629
2009-12-29,23:15:00,1.4420,1.4429,1.4418,1.4426,1463
2009-12-29,23:20:00,1.4425,1.4427,1.4420,1.4425,738
2009-12-29,23:25:00,1.4425,1.4426,1.4420,1.4422,752
2009-12-29,23:30:00,1.4422,1.4422,1.4415,1.4416,773
2009-12-29,23:35:00,1.4416,1.4417,1.4412,1.4416,1106
2009-12-29,23:40:00,1.4415,1.4417,1.4410,1.4410,1240
2009-12-29,23:45:00,1.4411,1.4415,1.4410,1.4412,1121
2009-12-29,23:50:00,1.4413,1.4415,1.4410,1.4411,759
2009-12-29,23:55:00,1.4411,1.4415,1.4403,1.4404,1915
2009-12-30,00:00:00,1.4404,1.4408,1.4393,1.4396,2593
2009-12-30,00:05:00,1.4396,1.4400,1.4383,1.4386,3212
2009-12-30,00:10:00,1.4386,1.4387,1.4364,1.4373,4120
2009-12-30,00:15:00,1.4374,1.4374,1.4357,1.4369,3744
2009-12-30,00:20:00,1.4369,1.4374,1.4352,1.4354,3997
2009-12-30,00:25:00,1.4355,1.4356,1.4341,1.4351,4840
2009-12-30,00:30:00,1.4350,1.4351,1.4330,1.4340,4131
2009-12-30,00:35:00,1.4340,1.4346,1.4334,1.4345,2511
2009-12-30,00:40:00,1.4345,1.4345,1.4336,1.4343,1405
2009-12-30,00:45:00,1.4343,1.4344,1.4336,1.4339,957
2009-12-30,00:50:00,1.4339,1.4345,1.4333,1.4344,1208
2009-12-30,00:55:00,1.4344,1.4353,1.4340,1.4352,1305
2009-12-30,01:00:00,1.4353,1.4353,1.4345,1.4347,830
2009-12-30,01:05:00,1.4346,1.4353,1.4344,1.4352,614
2009-12-30,01:10:00,1.4353,1.4355,1.4347,1.4348,757
2009-12-30,01:15:00,1.4349,1.4352,1.4345,1.4346,539
2009-12-30,01:20:00,1.4346,1.4361,1.4344,1.4359,1560
2009-12-30,01:25:00,1.4360,1.4360,1.4347,1.4347,1307
2009-12-30,01:30:00,1.4346,1.4347,1.4337,1.4343,984
2009-12-30,01:35:00,1.4343,1.4346,1.4341,1.4345,358
2009-12-30,01:40:00,1.4345,1.4353,1.4345,1.4351,620
2009-12-30,01:45:00,1.4350,1.4354,1.4350,1.4351,398
2009-12-30,01:50:00,1.4352,1.4355,1.4348,1.4350,531
2009-12-30,01:55:00,1.4349,1.4349,1.4342,1.4344,498
2009-12-30,02:00:00,1.4344,1.4352,1.4343,1.4348,495
2009-12-30,02:05:00,1.4349,1.4359,1.4348,1.4358,623
2009-12-30,02:10:00,1.4357,1.4361,1.4355,1.4360,978
2009-12-30,02:15:00,1.4360,1.4365,1.4359,1.4359,713
2009-12-30,02:20:00,1.4359,1.4363,1.4359,1.4363,427
2009-12-30,02:25:00,1.4363,1.4364,1.4359,1.4359,273
2009-12-30,02:30:00,1.4359,1.4362,1.4349,1.4355,2037
2009-12-30,02:35:00,1.4355,1.4355,1.4350,1.4354,353
2009-12-30,02:40:00,1.4355,1.4355,1.4352,1.4354,262
2009-12-30,02:45:00,1.4355,1.4357,1.4355,1.4356,266
2009-12-30,02:50:00,1.4356,1.4357,1.4354,1.4357,225
2009-12-30,02:55:00,1.4358,1.4361,1.4357,1.4359,372
2009-12-30,03:00:00,1.4359,1.4359,1.4355,1.4355,179
2009-12-30,03:05:00,1.4355,1.4355,1.4351,1.4352,439
2009-12-30,03:10:00,1.4352,1.4352,1.4347,1.4348,320
2009-12-30,03:15:00,1.4349,1.4354,1.4348,1.4354,595
2009-12-30,03:20:00,1.4354,1.4354,1.4351,1.4352,142
2009-12-30,03:25:00,1.4353,1.4353,1.4347,1.4347,884
2009-12-30,03:30:00,1.4348,1.4349,1.4347,1.4348,208
2009-12-30,03:35:00,1.4348,1.4348,1.4336,1.4340,996
2009-12-30,03:40:00,1.4340,1.4344,1.4339,1.4340,549
2009-12-30,03:45:00,1.4340,1.4343,1.4336,1.4342,345
2009-12-30,03:50:00,1.4343,1.4347,1.4339,1.4339,1536
2009-12-30,03:55:00,1.4339,1.4351,1.4339,1.4349,1452
2009-12-30,04:00:00,1.4349,1.4354,1.4349,1.4354,352
2009-12-30,04:05:00,1.4353,1.4356,1.4351,1.4353,370
2009-12-30,04:10:00,1.4353,1.4354,1.4351,1.4353,144
2009-12-30,04:15:00,1.4353,1.4354,1.4352,1.4353,119
2009-12-30,04:20:00,1.4353,1.4356,1.4353,1.4356,143
2009-12-30,04:25:00,1.4356,1.4359,1.4353,1.4356,404
2009-12-30,04:30:00,1.4356,1.4359,1.4356,1.4358,107
2009-12-30,04:35:00,1.4358,1.4360,1.4357,1.4358,87
2009-12-30,04:40:00,1.4357,1.4357,1.4350,1.4354,489
2009-12-30,04:45:00,1.4355,1.4358,1.4353,1.4357,157
2009-12-30,04:50:00,1.4356,1.4356,1.4347,1.4351,294
2009-12-30,04:55:00,1.4351,1.4352,1.4344,1.4348,306
2009-12-30,05:00:00,1.4347,1.4349,1.4346,1.4347,144
2009-12-30,05:05:00,1.4346,1.4347,1.4345,1.4347,150
2009-12-30,05:10:00,1.4347,1.4349,1.4346,1.4349,74
2009-12-30,05:15:00,1.4350,1.4354,1.4348,1.4351,147
2009-12-30,05:20:00,1.4350,1.4352,1.4350,1.4351,42
2009-12-30,05:25:00,1.4351,1.4351,1.4343,1.4343,131
2009-12-30,05:30:00,1.4343,1.4344,1.4341,1.4343,162
2009-12-30,05:35:00,1.4344,1.4344,1.4342,1.4343,29
2009-12-30,05:40:00,1.4344,1.4348,1.4344,1.4347,33
2009-12-30,05:45:00,1.4348,1.4353,1.4348,1.4351,116
2009-12-30,05:50:00,1.4351,1.4354,1.4351,1.4354,46
2009-12-30,05:55:00,1.4354,1.4356,1.4352,1.4356,88
2009-12-30,06:00:00,1.4350,1.4350,1.4350,1.4350,1
2009-12-30,07:00:00,1.4346,1.4351,1.4346,1.4351,58
2009-12-30,07:05:00,1.4350,1.4355,1.4349,1.4353,33
2009-12-30,07:10:00,1.4354,1.4354,1.4352,1.4352,28
2009-12-30,07:15:00,1.4352,1.4353,1.4352,1.4353,8
2009-12-30,07:20:00,1.4354,1.4355,1.4354,1.4355,38
2009-12-30,07:25:00,1.4355,1.4355,1.4353,1.4354,5
2009-12-30,07:30:00,1.4354,1.4354,1.4353,1.4353,9
2009-12-30,07:35:00,1.4353,1.4353,1.4348,1.4348,151
2009-12-30,07:40:00,1.4347,1.4347,1.4343,1.4344,54
2009-12-30,07:45:00,1.4344,1.4346,1.4343,1.4343,40
2009-12-30,07:50:00,1.4344,1.4344,1.4339,1.4340,140
2009-12-30,07:55:00,1.4341,1.4341,1.4336,1.4339,227
2009-12-30,08:00:00,1.4339,1.4349,1.4339,1.4347,466
2009-12-30,08:05:00,1.4347,1.4348,1.4342,1.4344,93
2009-12-30,08:10:00,1.4344,1.4346,1.4341,1.4343,149
2009-12-30,08:15:00,1.4343,1.4343,1.4340,1.4340,109
2009-12-30,08:20:00,1.4341,1.4346,1.4341,1.4344,160
2009-12-30,08:25:00,1.4344,1.4345,1.4342,1.4344,91
2009-12-30,08:30:00,1.4344,1.4344,1.4336,1.4336,222
2009-12-30,08:35:00,1.4336,1.4336,1.4325,1.4327,689
2009-12-30,08:40:00,1.4326,1.4328,1.4325,1.4328,163
2009-12-30,08:45:00,1.4328,1.4329,1.4326,1.4326,202
2009-12-30,08:50:00,1.4326,1.4326,1.4319,1.4324,238
2009-12-30,08:55:00,1.4325,1.4334,1.4321,1.4322,585
2009-12-30,09:00:00,1.4322,1.4324,1.4321,1.4322,63
2009-12-30,09:05:00,1.4322,1.4329,1.4322,1.4329,88
2009-12-30,09:10:00,1.4328,1.4328,1.4322,1.4323,73
2009-12-30,09:15:00,1.4322,1.4325,1.4319,1.4322,226
2009-12-30,09:20:00,1.4322,1.4322,1.4317,1.4317,124
2009-12-30,09:25:00,1.4317,1.4317,1.4314,1.4316,145
2009-12-30,09:30:00,1.4315,1.4316,1.4307,1.4307,611
2009-12-30,09:35:00,1.4307,1.4312,1.4307,1.4312,130
2009-12-30,09:40:00,1.4312,1.4313,1.4309,1.4310,123
2009-12-30,09:45:00,1.4311,1.4312,1.4309,1.4310,51
2009-12-30,09:50:00,1.4310,1.4313,1.4310,1.4313,40
2009-12-30,09:55:00,1.4313,1.4316,1.4313,1.4314,84
2009-12-30,10:00:00,1.4315,1.4315,1.4305,1.4306,485
2009-12-30,10:05:00,1.4305,1.4308,1.4304,1.4307,82
2009-12-30,10:10:00,1.4307,1.4309,1.4307,1.4307,112
2009-12-30,10:15:00,1.4307,1.4309,1.4305,1.4308,66
2009-12-30,10:20:00,1.4308,1.4310,1.4306,1.4309,61
2009-12-30,10:25:00,1.4309,1.4312,1.4308,1.4310,52
2009-12-30,10:30:00,1.4310,1.4312,1.4309,1.4311,48
2009-12-30,10:35:00,1.4311,1.4311,1.4309,1.4310,52
2009-12-30,10:40:00,1.4310,1.4311,1.4306,1.4307,120
2009-12-30,10:45:00,1.4307,1.4308,1.4304,1.4308,75
2009-12-30,10:50:00,1.4309,1.4311,1.4308,1.4309,110
2009-12-30,10:55:00,1.4309,1.4309,1.4309,1.4309,6
2009-12-30,11:00:00,1.4309,1.4309,1.4305,1.4307,149
2009-12-30,11:05:00,1.4309,1.4314,1.4308,1.4312,96
2009-12-30,11:10:00,1.4312,1.4312,1.4310,1.4311,99
2009-12-30,11:15:00,1.4310,1.4311,1.4309,1.4311,90
2009-12-30,11:20:00,1.4311,1.4312,1.4310,1.4312,57
2009-12-30,11:25:00,1.4311,1.4313,1.4309,1.4310,74
2009-12-30,11:30:00,1.4310,1.4311,1.4307,1.4309,137
2009-12-30,11:35:00,1.4308,1.4309,1.4305,1.4307,221
2009-12-30,11:40:00,1.4308,1.4313,1.4308,1.4311,135
2009-12-30,11:45:00,1.4312,1.4317,1.4312,1.4315,102
2009-12-30,11:50:00,1.4314,1.4317,1.4314,1.4317,67
2009-12-30,11:55:00,1.4316,1.4318,1.4315,1.4315,139
2009-12-30,12:00:00,1.4315,1.4317,1.4314,1.4316,177
2009-12-30,12:05:00,1.4316,1.4322,1.4316,1.4322,109
2009-12-30,12:10:00,1.4321,1.4324,1.4319,1.4324,76
2009-12-30,12:15:00,1.4324,1.4325,1.4321,1.4322,64
2009-12-30,12:20:00,1.4322,1.4323,1.4321,1.4323,51
2009-12-30,12:25:00,1.4322,1.4322,1.4319,1.4322,50
2009-12-30,12:30:00,1.4320,1.4320,1.4316,1.4317,73
2009-12-30,12:35:00,1.4317,1.4320,1.4316,1.4320,93
2009-12-30,12:40:00,1.4320,1.4321,1.4319,1.4319,31
2009-12-30,12:45:00,1.4319,1.4321,1.4317,1.4317,62
2009-12-30,12:50:00,1.4318,1.4319,1.4317,1.4319,97
2009-12-30,12:55:00,1.4318,1.4318,1.4315,1.4316,52
2009-12-30,13:00:00,1.4317,1.4317,1.4316,1.4316,8
2009-12-30,13:05:00,1.4315,1.4321,1.4315,1.4321,185
2009-12-30,13:10:00,1.4320,1.4321,1.4319,1.4320,24
2009-12-30,13:15:00,1.4319,1.4324,1.4318,1.4323,142
2009-12-30,13:20:00,1.4323,1.4325,1.4323,1.4324,22
2009-12-30,13:25:00,1.4324,1.4326,1.4323,1.4324,105
2009-12-30,13:30:00,1.4325,1.4330,1.4325,1.4327,252
2009-12-30,13:35:00,1.4327,1.4330,1.4325,1.4325,49
2009-12-30,13:40:00,1.4325,1.4326,1.4324,1.4325,42
2009-12-30,13:45:00,1.4324,1.4326,1.4323,1.4324,53
2009-12-30,13:50:00,1.4323,1.4327,1.4322,1.4325,114
2009-12-30,13:55:00,1.4325,1.4325,1.4322,1.4323,58
2009-12-30,14:00:00,1.4323,1.4326,1.4323,1.4326,131
2009-12-30,14:05:00,1.4325,1.4326,1.4324,1.4326,20
2009-12-30,14:10:00,1.4326,1.4329,1.4326,1.4329,76
2009-12-30,14:15:00,1.4328,1.4337,1.4328,1.4335,202
2009-12-30,14:20:00,1.4335,1.4344,1.4335,1.4342,231
2009-12-30,14:25:00,1.4342,1.4344,1.4336,1.4336,244
2009-12-30,14:30:00,1.4336,1.4342,1.4336,1.4341,79
2009-12-30,14:35:00,1.4340,1.4340,1.4333,1.4335,176
2009-12-30,14:40:00,1.4334,1.4339,1.4334,1.4337,100
2009-12-30,14:45:00,1.4337,1.4345,1.4337,1.4344,183
2009-12-30,14:50:00,1.4343,1.4344,1.4341,1.4341,71
2009-12-30,14:55:00,1.4340,1.4341,1.4333,1.4338,224
2009-12-30,15:00:00,1.4338,1.4343,1.4337,1.4341,468
2009-12-30,15:05:00,1.4340,1.4343,1.4337,1.4338,178
2009-12-30,15:10:00,1.4338,1.4338,1.4334,1.4338,56
2009-12-30,15:15:00,1.4339,1.4344,1.4338,1.4340,223
2009-12-30,15:20:00,1.4339,1.4341,1.4339,1.4339,79
2009-12-30,15:25:00,1.4338,1.4342,1.4338,1.4340,198
2009-12-30,15:30:00,1.4340,1.4344,1.4338,1.4343,333
2009-12-30,15:35:00,1.4342,1.4344,1.4342,1.4342,155
2009-12-30,15:40:00,1.4342,1.4343,1.4339,1.4339,227
2009-12-30,15:45:00,1.4339,1.4344,1.4337,1.4344,142
2009-12-30,15:50:00,1.4344,1.4346,1.4342,1.4342,282
2009-12-30,15:55:00,1.4342,1.4358,1.4341,1.4354,936
2009-12-30,16:00:00,1.4353,1.4358,1.4353,1.4356,545
2009-12-30,16:05:00,1.4355,1.4357,1.4352,1.4354,127
2009-12-30,16:10:00,1.4354,1.4355,1.4347,1.4351,398
2009-12-30,16:15:00,1.4352,1.4355,1.4349,1.4349,309
2009-12-30,16:20:00,1.4349,1.4349,1.4341,1.4344,470
2009-12-30,16:25:00,1.4344,1.4345,1.4336,1.4340,474
2009-12-30,16:30:00,1.4340,1.4343,1.4340,1.4343,331
2009-12-30,16:35:00,1.4342,1.4345,1.4340,1.4340,722
2009-12-30,16:40:00,1.4340,1.4344,1.4337,1.4337,293
2009-12-30,16:45:00,1.4338,1.4338,1.4333,1.4335,364
2009-12-30,16:50:00,1.4335,1.4350,1.4335,1.4346,1197
2009-12-30,16:55:00,1.4346,1.4350,1.4342,1.4344,482
2009-12-30,17:00:00,1.4344,1.4348,1.4343,1.4344,516
2009-12-30,17:05:00,1.4344,1.4348,1.4343,1.4345,314
2009-12-30,17:10:00,1.4345,1.4347,1.4339,1.4341,304
2009-12-30,17:15:00,1.4342,1.4344,1.4341,1.4343,301
2009-12-30,17:20:00,1.4343,1.4348,1.4342,1.4346,383
2009-12-30,17:25:00,1.4346,1.4351,1.4345,1.4349,430
2009-12-30,17:30:00,1.4349,1.4351,1.4338,1.4340,431
2009-12-30,17:35:00,1.4339,1.4342,1.4334,1.4342,314
2009-12-30,17:40:00,1.4342,1.4345,1.4339,1.4342,628
2009-12-30,17:45:00,1.4343,1.4349,1.4342,1.4347,267
2009-12-30,17:50:00,1.4347,1.4360,1.4347,1.4356,803
2009-12-30,17:55:00,1.4356,1.4356,1.4347,1.4349,594
2009-12-30,18:00:00,1.4349,1.4356,1.4349,1.4356,203
2009-12-30,18:05:00,1.4357,1.4358,1.4351,1.4353,310
2009-12-30,18:10:00,1.4353,1.4354,1.4352,1.4353,79
2009-12-30,18:15:00,1.4353,1.4359,1.4352,1.4357,289
2009-12-30,18:20:00,1.4357,1.4358,1.4353,1.4354,263
2009-12-30,18:25:00,1.4355,1.4355,1.4347,1.4347,422
2009-12-30,18:30:00,1.4347,1.4356,1.4347,1.4355,355
2009-12-30,18:35:00,1.4355,1.4357,1.4349,1.4350,253
2009-12-30,18:40:00,1.4349,1.4359,1.4349,1.4357,280
2009-12-30,18:45:00,1.4356,1.4356,1.4352,1.4353,173
2009-12-30,18:50:00,1.4354,1.4354,1.4349,1.4352,220
2009-12-30,18:55:00,1.4353,1.4357,1.4352,1.4355,96
2009-12-30,19:00:00,1.4356,1.4359,1.4355,1.4357,193
2009-12-30,19:05:00,1.4357,1.4358,1.4353,1.4354,185
2009-12-30,19:10:00,1.4354,1.4355,1.4347,1.4348,290
2009-12-30,19:15:00,1.4348,1.4349,1.4342,1.4343,345
2009-12-30,19:20:00,1.4342,1.4345,1.4339,1.4341,490
2009-12-30,19:25:00,1.4342,1.4344,1.4340,1.4342,551
2009-12-30,19:30:00,1.4343,1.4344,1.4339,1.4342,157
2009-12-30,19:35:00,1.4341,1.4348,1.4341,1.4345,180
2009-12-30,19:40:00,1.4346,1.4346,1.4337,1.4337,261
2009-12-30,19:45:00,1.4337,1.4339,1.4324,1.4325,1203
2009-12-30,19:50:00,1.4325,1.4329,1.4321,1.4321,715
2009-12-30,19:55:00,1.4322,1.4326,1.4321,1.4324,489
2009-12-30,20:00:00,1.4325,1.4331,1.4325,1.4329,593
2009-12-30,20:05:00,1.4328,1.4336,1.4328,1.4336,421
2009-12-30,20:10:00,1.4335,1.4347,1.4335,1.4342,2478
2009-12-30,20:15:00,1.4341,1.4342,1.4334,1.4341,632
2009-12-30,20:20:00,1.4340,1.4340,1.4331,1.4332,430
2009-12-30,20:25:00,1.4332,1.4337,1.4328,1.4337,757
2009-12-30,20:30:00,1.4336,1.4337,1.4334,1.4336,353
2009-12-30,20:35:00,1.4337,1.4339,1.4332,1.4335,514
2009-12-30,20:40:00,1.4335,1.4340,1.4334,1.4338,862
2009-12-30,20:45:00,1.4337,1.4343,1.4336,1.4341,492
2009-12-30,20:50:00,1.4341,1.4343,1.4340,1.4341,320
2009-12-30,20:55:00,1.4340,1.4344,1.4338,1.4338,539
2009-12-30,21:00:00,1.4338,1.4344,1.4338,1.4343,621
2009-12-30,21:05:00,1.4344,1.4345,1.4343,1.4343,339
2009-12-30,21:10:00,1.4343,1.4344,1.4332,1.4337,1064
2009-12-30,21:15:00,1.4338,1.4342,1.4332,1.4342,993
2009-12-30,21:20:00,1.4342,1.4343,1.4336,1.4337,575
2009-12-30,21:25:00,1.4337,1.4341,1.4328,1.4339,1512
2009-12-30,21:30:00,1.4340,1.4340,1.4331,1.4331,632
2009-12-30,21:35:00,1.4332,1.4335,1.4329,1.4329,474
2009-12-30,21:40:00,1.4329,1.4334,1.4327,1.4328,738
2009-12-30,21:45:00,1.4328,1.4333,1.4328,1.4330,633
2009-12-30,21:50:00,1.4331,1.4332,1.4328,1.4330,265
2009-12-30,21:55:00,1.4330,1.4330,1.4316,1.4321,1243
2009-12-30,22:00:00,1.4321,1.4324,1.4311,1.4314,985
2009-12-30,22:05:00,1.4314,1.4320,1.4312,1.4318,962
2009-12-30,22:10:00,1.4318,1.4322,1.4314,1.4319,950
2009-12-30,22:15:00,1.4319,1.4322,1.4312,1.4312,669
2009-12-30,22:20:00,1.4312,1.4315,1.4310,1.4310,794
2009-12-30,22:25:00,1.4310,1.4311,1.4305,1.4306,1102
2009-12-30,22:30:00,1.4306,1.4308,1.4298,1.4300,2921
2009-12-30,22:35:00,1.4300,1.4302,1.4297,1.4297,1857
2009-12-30,22:40:00,1.4296,1.4304,1.4291,1.4299,2590
2009-12-30,22:45:00,1.4299,1.4302,1.4288,1.4291,2147
2009-12-30,22:50:00,1.4291,1.4307,1.4291,1.4301,1736
2009-12-30,22:55:00,1.4301,1.4303,1.4290,1.4296,1865
2009-12-30,23:00:00,1.4296,1.4299,1.4292,1.4295,1820
2009-12-30,23:05:00,1.4296,1.4298,1.4294,1.4298,1755
2009-12-30,23:10:00,1.4298,1.4302,1.4297,1.4301,911
2009-12-30,23:15:00,1.4301,1.4307,1.4294,1.4295,2007
2009-12-30,23:20:00,1.4295,1.4300,1.4295,1.4298,922
2009-12-30,23:25:00,1.4298,1.4303,1.4297,1.4301,554
2009-12-30,23:30:00,1.4302,1.4313,1.4300,1.4313,1557
2009-12-30,23:35:00,1.4313,1.4315,1.4297,1.4297,1867
2009-12-30,23:40:00,1.4298,1.4298,1.4273,1.4277,4597
2009-12-30,23:45:00,1.4277,1.4284,1.4271,1.4279,2988
2009-12-30,23:50:00,1.4280,1.4290,1.4271,1.4290,3303
2009-12-30,23:55:00,1.4290,1.4301,1.4284,1.4299,3986
2009-12-31,00:00:00,1.4299,1.4310,1.4298,1.4302,3598
2009-12-31,00:05:00,1.4302,1.4304,1.4294,1.4301,1481
2009-12-31,00:10:00,1.4301,1.4305,1.4300,1.4305,631
2009-12-31,00:15:00,1.4304,1.4304,1.4291,1.4294,1263
2009-12-31,00:20:00,1.4293,1.4301,1.4292,1.4298,783
2009-12-31,00:25:00,1.4298,1.4299,1.4292,1.4294,757
2009-12-31,00:30:00,1.4294,1.4301,1.4294,1.4301,607
2009-12-31,00:35:00,1.4301,1.4302,1.4294,1.4295,531
2009-12-31,00:40:00,1.4295,1.4303,1.4294,1.4301,459
2009-12-31,00:45:00,1.4300,1.4310,1.4297,1.4310,602
2009-12-31,00:50:00,1.4309,1.4318,1.4309,1.4313,1203
2009-12-31,00:55:00,1.4313,1.4318,1.4305,1.4314,1784
2009-12-31,01:00:00,1.4314,1.4317,1.4311,1.4315,557
2009-12-31,01:05:00,1.4315,1.4341,1.4313,1.4340,2353
2009-12-31,01:10:00,1.4341,1.4350,1.4339,1.4346,2713
2009-12-31,01:15:00,1.4346,1.4358,1.4345,1.4346,2992
2009-12-31,01:20:00,1.4345,1.4355,1.4344,1.4347,1330
2009-12-31,01:25:00,1.4347,1.4354,1.4340,1.4341,1136
2009-12-31,01:30:00,1.4341,1.4346,1.4338,1.4340,713
2009-12-31,01:35:00,1.4340,1.4341,1.4336,1.4339,552
2009-12-31,01:40:00,1.4339,1.4339,1.4334,1.4337,496
2009-12-31,01:45:00,1.4336,1.4343,1.4335,1.4341,349
2009-12-31,01:50:00,1.4340,1.4343,1.4335,1.4337,331
2009-12-31,01:55:00,1.4337,1.4340,1.4334,1.4337,263
2009-12-31,02:00:00,1.4337,1.4347,1.4335,1.4338,888
2009-12-31,02:05:00,1.4337,1.4337,1.4332,1.4337,370
2009-12-31,02:10:00,1.4337,1.4339,1.4336,1.4338,125
2009-12-31,02:15:00,1.4338,1.4338,1.4333,1.4335,260
2009-12-31,02:20:00,1.4336,1.4337,1.4330,1.4332,290
2009-12-31,02:25:00,1.4332,1.4333,1.4329,1.4330,347
2009-12-31,02:30:00,1.4330,1.4335,1.4330,1.4333,168
2009-12-31,02:35:00,1.4333,1.4335,1.4333,1.4334,74
2009-12-31,02:40:00,1.4335,1.4339,1.4335,1.4337,223
2009-12-31,02:45:00,1.4336,1.4338,1.4336,1.4336,99
2009-12-31,02:50:00,1.4336,1.4337,1.4336,1.4336,89
2009-12-31,02:55:00,1.4336,1.4337,1.4334,1.4335,195
2009-12-31,03:00:00,1.4335,1.4337,1.4333,1.4334,128
2009-12-31,03:05:00,1.4334,1.4337,1.4334,1.4336,232
2009-12-31,03:10:00,1.4336,1.4338,1.4336,1.4337,71
2009-12-31,03:15:00,1.4338,1.4338,1.4336,1.4336,62
2009-12-31,03:20:00,1.4336,1.4340,1.4335,1.4340,138
2009-12-31,03:25:00,1.4339,1.4340,1.4337,1.4339,132
2009-12-31,03:30:00,1.4340,1.4343,1.4337,1.4342,278
2009-12-31,03:35:00,1.4342,1.4342,1.4335,1.4336,279
2009-12-31,03:40:00,1.4336,1.4337,1.4334,1.4337,249
2009-12-31,03:45:00,1.4337,1.4338,1.4336,1.4338,131
2009-12-31,03:50:00,1.4337,1.4338,1.4334,1.4336,181
2009-12-31,03:55:00,1.4337,1.4338,1.4332,1.4332,389
2009-12-31,04:00:00,1.4332,1.4332,1.4329,1.4331,235
2009-12-31,04:05:00,1.4330,1.4330,1.4326,1.4329,183
2009-12-31,04:10:00,1.4328,1.4329,1.4324,1.4329,425
2009-12-31,04:15:00,1.4328,1.4331,1.4328,1.4330,70
2009-12-31,04:20:00,1.4330,1.4332,1.4329,1.4331,239
2009-12-31,04:25:00,1.4330,1.4332,1.4329,1.4331,96
2009-12-31,04:30:00,1.4331,1.4331,1.4326,1.4326,110
2009-12-31,04:35:00,1.4327,1.4327,1.4325,1.4325,111
2009-12-31,04:40:00,1.4326,1.4331,1.4326,1.4331,188
2009-12-31,04:45:00,1.4330,1.4331,1.4325,1.4327,244
2009-12-31,04:50:00,1.4327,1.4333,1.4325,1.4333,289
2009-12-31,04:55:00,1.4334,1.4336,1.4330,1.4335,221
2009-12-31,05:00:00,1.4334,1.4337,1.4334,1.4334,199
2009-12-31,05:05:00,1.4334,1.4335,1.4332,1.4332,69
2009-12-31,05:10:00,1.4333,1.4335,1.4332,1.4334,39
2009-12-31,05:15:00,1.4333,1.4335,1.4332,1.4335,57
2009-12-31,05:20:00,1.4335,1.4337,1.4335,1.4337,24
2009-12-31,05:25:00,1.4336,1.4338,1.4336,1.4337,53
2009-12-31,05:30:00,1.4336,1.4339,1.4335,1.4335,111
2009-12-31,05:35:00,1.4336,1.4337,1.4335,1.4335,20
2009-12-31,05:40:00,1.4335,1.4336,1.4335,1.4335,7
2009-12-31,05:45:00,1.4335,1.4339,1.4335,1.4339,60
2009-12-31,05:50:00,1.4339,1.4341,1.4338,1.4339,111
2009-12-31,05:55:00,1.4338,1.4338,1.4335,1.4335,44
2009-12-31,06:00:00,1.4333,1.4333,1.4333,1.4333,1
2009-12-31,07:00:00,1.4339,1.4339,1.4336,1.4337,71
2009-12-31,07:05:00,1.4337,1.4338,1.4337,1.4337,8
2009-12-31,07:10:00,1.4338,1.4339,1.4338,1.4339,12
2009-12-31,07:15:00,1.4339,1.4340,1.4339,1.4339,22
2009-12-31,07:20:00,1.4340,1.4342,1.4339,1.4342,21
2009-12-31,07:25:00,1.4342,1.4345,1.4341,1.4343,37
2009-12-31,07:30:00,1.4342,1.4343,1.4340,1.4340,37
2009-12-31,07:35:00,1.4340,1.4341,1.4339,1.4341,28
2009-12-31,07:40:00,1.4339,1.4340,1.4337,1.4340,9
2009-12-31,07:45:00,1.4339,1.4340,1.4339,1.4339,7
2009-12-31,07:50:00,1.4338,1.4339,1.4338,1.4339,8
2009-12-31,07:55:00,1.4339,1.4339,1.4339,1.4339,6
2009-12-31,08:00:00,1.4340,1.4341,1.4338,1.4340,30
2009-12-31,08:05:00,1.4339,1.4340,1.4339,1.4339,26
2009-12-31,08:10:00,1.4340,1.4341,1.4338,1.4339,34
2009-12-31,08:15:00,1.4338,1.4340,1.4337,1.4337,67
2009-12-31,08:20:00,1.4337,1.4339,1.4335,1.4338,218
2009-12-31,08:25:00,1.4338,1.4344,1.4338,1.4344,100
2009-12-31,08:30:00,1.4345,1.4349,1.4343,1.4346,131
2009-12-31,08:35:00,1.4346,1.4346,1.4342,1.4343,38
2009-12-31,08:40:00,1.4342,1.4347,1.4341,1.4347,106
2009-12-31,08:45:00,1.4346,1.4346,1.4345,1.4345,34
2009-12-31,08:50:00,1.4346,1.4349,1.4346,1.4349,76
2009-12-31,08:55:00,1.4349,1.4354,1.4349,1.4352,102
2009-12-31,09:00:00,1.4352,1.4355,1.4351,1.4354,65
2009-12-31,09:05:00,1.4354,1.4355,1.4351,1.4352,43
2009-12-31,09:10:00,1.4352,1.4352,1.4352,1.4352,8
2009-12-31,09:15:00,1.4352,1.4355,1.4352,1.4354,92
2009-12-31,09:20:00,1.4354,1.4357,1.4352,1.4357,35
2009-12-31,09:25:00,1.4356,1.4360,1.4356,1.4359,286
2009-12-31,09:30:00,1.4360,1.4360,1.4357,1.4358,30
2009-12-31,09:35:00,1.4359,1.4360,1.4358,1.4359,75
2009-12-31,09:40:00,1.4360,1.4370,1.4359,1.4368,479
2009-12-31,09:45:00,1.4368,1.4372,1.4367,1.4370,151
2009-12-31,09:50:00,1.4370,1.4372,1.4369,1.4369,38
2009-12-31,09:55:00,1.4369,1.4371,1.4368,1.4369,37
2009-12-31,10:00:00,1.4368,1.4369,1.4365,1.4366,60
2009-12-31,10:05:00,1.4366,1.4367,1.4364,1.4367,24
2009-12-31,10:10:00,1.4365,1.4366,1.4364,1.4364,77
2009-12-31,10:15:00,1.4364,1.4365,1.4363,1.4364,79
2009-12-31,10:20:00,1.4366,1.4372,1.4364,1.4371,230
2009-12-31,10:25:00,1.4370,1.4370,1.4369,1.4369,28
2009-12-31,10:30:00,1.4369,1.4370,1.4368,1.4370,9
2009-12-31,10:35:00,1.4368,1.4368,1.4366,1.4366,58
2009-12-31,10:40:00,1.4367,1.4368,1.4366,1.4368,33
2009-12-31,10:45:00,1.4368,1.4370,1.4368,1.4369,40
2009-12-31,10:50:00,1.4369,1.4369,1.4367,1.4369,17
2009-12-31,10:55:00,1.4368,1.4370,1.4368,1.4368,84
2009-12-31,11:00:00,1.4368,1.4370,1.4368,1.4369,44
2009-12-31,11:05:00,1.4369,1.4369,1.4368,1.4368,21
2009-12-31,11:10:00,1.4368,1.4369,1.4367,1.4367,124
2009-12-31,11:15:00,1.4366,1.4367,1.4365,1.4366,40
2009-12-31,11:20:00,1.4366,1.4367,1.4363,1.4365,65
2009-12-31,11:25:00,1.4364,1.4368,1.4364,1.4368,69
2009-12-31,11:30:00,1.4367,1.4367,1.4365,1.4366,86
2009-12-31,11:35:00,1.4364,1.4365,1.4363,1.4363,45
2009-12-31,11:40:00,1.4363,1.4364,1.4361,1.4364,61
2009-12-31,11:45:00,1.4364,1.4365,1.4363,1.4364,32
2009-12-31,11:50:00,1.4364,1.4364,1.4363,1.4364,8
2009-12-31,11:55:00,1.4364,1.4365,1.4364,1.4364,62
2009-12-31,12:00:00,1.4364,1.4368,1.4364,1.4368,35
2009-12-31,12:05:00,1.4368,1.4368,1.4365,1.4365,31
2009-12-31,12:10:00,1.4366,1.4366,1.4363,1.4364,15
2009-12-31,12:15:00,1.4364,1.4366,1.4364,1.4366,10
2009-12-31,12:20:00,1.4365,1.4365,1.4364,1.4365,33
2009-12-31,12:25:00,1.4366,1.4370,1.4366,1.4367,143
2009-12-31,12:30:00,1.4367,1.4368,1.4366,1.4367,20
2009-12-31,12:35:00,1.4367,1.4367,1.4365,1.4366,30
2009-12-31,12:40:00,1.4365,1.4368,1.4365,1.4367,60
2009-12-31,12:45:00,1.4369,1.4370,1.4368,1.4370,41
2009-12-31,12:50:00,1.4370,1.4370,1.4370,1.4370,11
2009-12-31,12:55:00,1.4370,1.4371,1.4370,1.4370,30
2009-12-31,13:00:00,1.4371,1.4372,1.4369,1.4369,15
2009-12-31,13:05:00,1.4369,1.4370,1.4369,1.4370,12
2009-12-31,13:10:00,1.4371,1.4372,1.4365,1.4365,115
2009-12-31,13:15:00,1.4365,1.4368,1.4365,1.4365,78
2009-12-31,13:20:00,1.4365,1.4365,1.4363,1.4363,70
2009-12-31,13:25:00,1.4363,1.4365,1.4362,1.4365,68
2009-12-31,13:30:00,1.4365,1.4368,1.4364,1.4365,86
2009-12-31,13:35:00,1.4365,1.4366,1.4365,1.4365,20
2009-12-31,13:40:00,1.4365,1.4365,1.4364,1.4365,4
2009-12-31,13:45:00,1.4364,1.4364,1.4364,1.4364,14
2009-12-31,13:50:00,1.4364,1.4364,1.4363,1.4364,33
2009-12-31,13:55:00,1.4364,1.4371,1.4363,1.4370,80
2009-12-31,14:00:00,1.4370,1.4370,1.4368,1.4368,39
2009-12-31,14:05:00,1.4368,1.4369,1.4368,1.4368,25
2009-12-31,14:10:00,1.4368,1.4368,1.4362,1.4364,124
2009-12-31,14:15:00,1.4364,1.4366,1.4363,1.4365,81
2009-12-31,14:20:00,1.4363,1.4366,1.4361,1.4364,79
2009-12-31,14:25:00,1.4364,1.4366,1.4363,1.4366,12
2009-12-31,14:30:00,1.4367,1.4372,1.4367,1.4372,124
2009-12-31,14:35:00,1.4373,1.4388,1.4373,1.4387,698
2009-12-31,14:40:00,1.4385,1.4402,1.4383,1.4401,614
2009-12-31,14:45:00,1.4402,1.4440,1.4401,1.4427,1935
2009-12-31,14:50:00,1.4428,1.4440,1.4427,1.4431,456
2009-12-31,14:55:00,1.4433,1.4440,1.4426,1.4440,775
2009-12-31,15:00:00,1.4440,1.4440,1.4423,1.4424,480
2009-12-31,15:05:00,1.4425,1.4427,1.4420,1.4422,391
2009-12-31,15:10:00,1.4423,1.4434,1.4423,1.4430,306
2009-12-31,15:15:00,1.4429,1.4432,1.4427,1.4428,183
2009-12-31,15:20:00,1.4427,1.4432,1.4425,1.4431,376
2009-12-31,15:25:00,1.4431,1.4435,1.4431,1.4433,575
2009-12-31,15:30:00,1.4433,1.4435,1.4420,1.4425,653
2009-12-31,15:35:00,1.4426,1.4427,1.4416,1.4418,278
2009-12-31,15:40:00,1.4417,1.4420,1.4412,1.4414,455
2009-12-31,15:45:00,1.4414,1.4419,1.4413,1.4416,175
2009-12-31,15:50:00,1.4416,1.4418,1.4403,1.4408,406
2009-12-31,15:55:00,1.4407,1.4409,1.4402,1.4408,309
2009-12-31,16:00:00,1.4408,1.4413,1.4405,1.4412,460
2009-12-31,16:05:00,1.4412,1.4417,1.4412,1.4413,317
2009-12-31,16:10:00,1.4413,1.4413,1.4394,1.4395,489
2009-12-31,16:15:00,1.4397,1.4398,1.4392,1.4397,634
2009-12-31,16:20:00,1.4397,1.4403,1.4396,1.4402,434
2009-12-31,16:25:00,1.4400,1.4401,1.4390,1.4394,425
2009-12-31,16:30:00,1.4395,1.4402,1.4393,1.4398,507
2009-12-31,16:35:00,1.4399,1.4408,1.4397,1.4407,590
2009-12-31,16:40:00,1.4406,1.4412,1.4406,1.4409,396
2009-12-31,16:45:00,1.4410,1.4415,1.4409,1.4412,475
2009-12-31,16:50:00,1.4412,1.4412,1.4406,1.4406,261
2009-12-31,16:55:00,1.4406,1.4411,1.4405,1.4411,274
2009-12-31,17:00:00,1.4411,1.4413,1.4407,1.4407,141
2009-12-31,17:05:00,1.4407,1.4409,1.4405,1.4408,320
2009-12-31,17:10:00,1.4410,1.4426,1.4410,1.4421,828
2009-12-31,17:15:00,1.4421,1.4421,1.4416,1.4418,222
2009-12-31,17:20:00,1.4418,1.4420,1.4416,1.4418,175
2009-12-31,17:25:00,1.4418,1.4421,1.4418,1.4419,170
2009-12-31,17:30:00,1.4419,1.4419,1.4409,1.4409,328
2009-12-31,17:35:00,1.4411,1.4414,1.4406,1.4406,213
2009-12-31,17:40:00,1.4407,1.4407,1.4405,1.4407,81
2009-12-31,17:45:00,1.4406,1.4412,1.4405,1.4411,191
2009-12-31,17:50:00,1.4410,1.4411,1.4409,1.4410,134
2009-12-31,17:55:00,1.4411,1.4412,1.4397,1.4399,878
2009-12-31,18:00:00,1.4399,1.4400,1.4398,1.4399,228
2009-12-31,18:05:00,1.4399,1.4406,1.4396,1.4397,497
2009-12-31,18:10:00,1.4397,1.4401,1.4397,1.4397,208
2009-12-31,18:15:00,1.4398,1.4405,1.4397,1.4403,327
2009-12-31,18:20:00,1.4403,1.4410,1.4402,1.4404,330
2009-12-31,18:25:00,1.4403,1.4406,1.4402,1.4404,173
2009-12-31,18:30:00,1.4403,1.4404,1.4398,1.4403,217
2009-12-31,18:35:00,1.4403,1.4405,1.4399,1.4401,159
2009-12-31,18:40:00,1.4401,1.4402,1.4399,1.4400,113
2009-12-31,18:45:00,1.4400,1.4408,1.4399,1.4403,180
2009-12-31,18:50:00,1.4403,1.4404,1.4400,1.4403,177
2009-12-31,18:55:00,1.4404,1.4409,1.4402,1.4403,762
2009-12-31,19:00:00,1.4403,1.4409,1.4402,1.4407,193
2009-12-31,19:05:00,1.4406,1.4407,1.4405,1.4406,112
2009-12-31,19:10:00,1.4406,1.4415,1.4406,1.4409,564
2009-12-31,19:15:00,1.4409,1.4419,1.4409,1.4416,379
2009-12-31,19:20:00,1.4415,1.4418,1.4414,1.4416,229
2009-12-31,19:25:00,1.4417,1.4419,1.4416,1.4417,179
2009-12-31,19:30:00,1.4417,1.4420,1.4415,1.4418,353
2009-12-31,19:35:00,1.4417,1.4418,1.4415,1.4417,130
2009-12-31,19:40:00,1.4417,1.4419,1.4416,1.4417,100
2009-12-31,19:45:00,1.4416,1.4417,1.4412,1.4412,208
2009-12-31,19:50:00,1.4412,1.4413,1.4408,1.4408,290
2009-12-31,19:55:00,1.4408,1.4409,1.4396,1.4396,749
2009-12-31,20:00:00,1.4396,1.4405,1.4395,1.4405,732
2009-12-31,20:05:00,1.4405,1.4410,1.4402,1.4408,670
2009-12-31,20:10:00,1.4408,1.4413,1.4408,1.4410,347
2009-12-31,20:15:00,1.4411,1.4412,1.4407,1.4409,166
2009-12-31,20:20:00,1.4409,1.4412,1.4408,1.4408,204
2009-12-31,20:25:00,1.4408,1.4408,1.4401,1.4402,360
2009-12-31,20:30:00,1.4402,1.4410,1.4402,1.4409,238
2009-12-31,20:35:00,1.4409,1.4412,1.4408,1.4408,231
2009-12-31,20:40:00,1.4407,1.4408,1.4405,1.4406,225
2009-12-31,20:45:00,1.4406,1.4410,1.4404,1.4405,514
2009-12-31,20:50:00,1.4405,1.4406,1.4401,1.4404,701
2009-12-31,20:55:00,1.4405,1.4407,1.4405,1.4407,102
2009-12-31,21:00:00,1.4407,1.4408,1.4392,1.4395,996
2009-12-31,21:05:00,1.4395,1.4405,1.4394,1.4404,599
2009-12-31,21:10:00,1.4403,1.4406,1.4401,1.4403,1235
2009-12-31,21:15:00,1.4404,1.4410,1.4403,1.4409,1241
2009-12-31,21:20:00,1.4409,1.4413,1.4395,1.4395,689
2009-12-31,21:25:00,1.4395,1.4404,1.4395,1.4399,583
2009-12-31,21:30:00,1.4400,1.4402,1.4373,1.4375,2547
2009-12-31,21:35:00,1.4375,1.4385,1.4372,1.4384,1339
2009-12-31,21:40:00,1.4383,1.4385,1.4379,1.4381,867
2009-12-31,21:45:00,1.4380,1.4381,1.4375,1.4378,735
2009-12-31,21:50:00,1.4379,1.4382,1.4376,1.4382,953
2009-12-31,21:55:00,1.4381,1.4400,1.4380,1.4397,1345
2009-12-31,22:00:00,1.4397,1.4403,1.4392,1.4396,1119
2009-12-31,22:05:00,1.4397,1.4397,1.4387,1.4393,1097
2009-12-31,22:10:00,1.4393,1.4399,1.4387,1.4397,745
2009-12-31,22:15:00,1.4397,1.4400,1.4393,1.4393,911
2009-12-31,22:20:00,1.4393,1.4394,1.4386,1.4387,633
2009-12-31,22:25:00,1.4387,1.4388,1.4382,1.4383,498
2009-12-31,22:30:00,1.4382,1.4387,1.4380,1.4381,730
2009-12-31,22:35:00,1.4382,1.4383,1.4373,1.4375,1615
2009-12-31,22:40:00,1.4376,1.4376,1.4362,1.4368,2317
2009-12-31,22:45:00,1.4368,1.4373,1.4365,1.4369,1669
2009-12-31,22:50:00,1.4370,1.4374,1.4366,1.4369,477
2009-12-31,22:55:00,1.4369,1.4372,1.4367,1.4367,633
2009-12-31,23:00:00,1.4367,1.4368,1.4357,1.4361,2031
2009-12-31,23:05:00,1.4361,1.4362,1.4348,1.4357,2201
2009-12-31,23:10:00,1.4358,1.4358,1.4337,1.4341,1808
2009-12-31,23:15:00,1.4341,1.4342,1.4335,1.4337,662
2009-12-31,23:20:00,1.4337,1.4340,1.4329,1.4331,1659
2009-12-31,23:25:00,1.4331,1.4331,1.4314,1.4319,2718
2009-12-31,23:30:00,1.4319,1.4319,1.4304,1.4311,3002
2009-12-31,23:35:00,1.4312,1.4327,1.4311,1.4321,1818
2009-12-31,23:40:00,1.4322,1.4324,1.4318,1.4323,651
2009-12-31,23:45:00,1.4324,1.4345,1.4324,1.4339,1776
2009-12-31,23:50:00,1.4339,1.4355,1.4338,1.4350,995
2009-12-31,23:55:00,1.4350,1.4351,1.4343,1.4344,1852
2010-01-01,00:00:00,1.4344,1.4348,1.4335,1.4336,1231
2010-01-01,00:05:00,1.4336,1.4339,1.4334,1.4337,760
2010-01-01,00:10:00,1.4337,1.4338,1.4326,1.4327,730
2010-01-01,00:15:00,1.4327,1.4336,1.4324,1.4336,620
2010-01-01,00:20:00,1.4336,1.4341,1.4328,1.4333,813
2010-01-01,00:25:00,1.4333,1.4335,1.4329,1.4330,604
2010-01-01,00:30:00,1.4330,1.4335,1.4324,1.4325,546
2010-01-01,00:35:00,1.4326,1.4336,1.4326,1.4335,338
2010-01-01,00:40:00,1.4335,1.4351,1.4333,1.4351,763
2010-01-01,00:45:00,1.4350,1.4356,1.4346,1.4346,503
2010-01-01,00:50:00,1.4346,1.4348,1.4342,1.4342,190
2010-01-01,00:55:00,1.4342,1.4342,1.4330,1.4330,405
2010-01-01,01:00:00,1.4330,1.4333,1.4317,1.4317,1217
2010-01-01,01:05:00,1.4317,1.4323,1.4316,1.4323,394
2010-01-01,01:10:00,1.4324,1.4327,1.4320,1.4322,454
2010-01-01,01:15:00,1.4323,1.4336,1.4323,1.4335,442
2010-01-01,01:20:00,1.4335,1.4337,1.4329,1.4330,223
2010-01-01,01:25:00,1.4329,1.4330,1.4325,1.4326,150
2010-01-01,01:30:00,1.4325,1.4325,1.4314,1.4316,708
2010-01-01,01:35:00,1.4315,1.4319,1.4315,1.4316,207
2010-01-01,01:40:00,1.4316,1.4323,1.4316,1.4322,297
2010-01-01,01:45:00,1.4322,1.4333,1.4322,1.4333,478
2010-01-01,01:50:00,1.4333,1.4333,1.4328,1.4332,407
2010-01-01,01:55:00,1.4331,1.4341,1.4328,1.4328,1433
2010-01-01,02:00:00,1.4329,1.4336,1.4326,1.4332,796
2010-01-01,02:05:00,1.4332,1.4336,1.4332,1.4335,141
2010-01-01,02:10:00,1.4335,1.4336,1.4333,1.4334,144
2010-01-01,02:15:00,1.4335,1.4339,1.4334,1.4335,433
2010-01-01,02:20:00,1.4336,1.4336,1.4332,1.4332,227
2010-01-01,02:25:00,1.4333,1.4336,1.4332,1.4332,62
2010-01-01,02:30:00,1.4332,1.4332,1.4320,1.4322,192
2010-01-01,02:35:00,1.4323,1.4328,1.4323,1.4328,113
2010-01-01,02:40:00,1.4329,1.4334,1.4328,1.4329,139
2010-01-01,02:45:00,1.4329,1.4333,1.4329,1.4333,57
2010-01-01,02:50:00,1.4334,1.4334,1.4328,1.4329,134
2010-01-01,02:55:00,1.4329,1.4330,1.4323,1.4326,271
2010-01-01,03:00:00,1.4326,1.4328,1.4326,1.4327,75
2010-01-01,03:05:00,1.4327,1.4329,1.4327,1.4328,105
2010-01-01,03:10:00,1.4328,1.4329,1.4326,1.4328,98
2010-01-01,03:15:00,1.4328,1.4329,1.4327,1.4328,45
2010-01-01,03:20:00,1.4328,1.4329,1.4326,1.4327,74
2010-01-01,03:25:00,1.4325,1.4326,1.4324,1.4326,66
2010-01-01,03:30:00,1.4326,1.4329,1.4325,1.4326,273
2010-01-01,03:35:00,1.4326,1.4328,1.4325,1.4328,79
2010-01-01,03:40:00,1.4327,1.4330,1.4327,1.4329,107
2010-01-01,03:45:00,1.4329,1.4329,1.4325,1.4325,125
2010-01-01,03:50:00,1.4326,1.4326,1.4324,1.4326,121
2010-01-01,03:55:00,1.4326,1.4326,1.4322,1.4322,187
2010-01-01,04:00:00,1.4322,1.4324,1.4317,1.4321,500
2010-01-01,04:05:00,1.4320,1.4322,1.4320,1.4321,54
2010-01-01,04:10:00,1.4322,1.4322,1.4321,1.4321,75
2010-01-01,04:15:00,1.4321,1.4321,1.4318,1.4319,69
2010-01-01,04:20:00,1.4318,1.4318,1.4315,1.4316,147
2010-01-01,04:25:00,1.4316,1.4319,1.4315,1.4319,42
2010-01-01,04:30:00,1.4319,1.4319,1.4318,1.4318,17
2010-01-01,04:35:00,1.4318,1.4318,1.4316,1.4316,95
2010-01-01,04:40:00,1.4316,1.4317,1.4312,1.4314,119
2010-01-01,04:45:00,1.4314,1.4314,1.4312,1.4312,66
2010-01-01,04:50:00,1.4313,1.4313,1.4312,1.4313,38
2010-01-01,04:55:00,1.4313,1.4317,1.4312,1.4313,249
2010-01-01,05:00:00,1.4313,1.4314,1.4311,1.4313,90
2010-01-01,05:05:00,1.4312,1.4316,1.4312,1.4314,24
2010-01-01,05:10:00,1.4314,1.4319,1.4314,1.4315,60
2010-01-01,05:15:00,1.4315,1.4316,1.4315,1.4316,4
2010-01-01,05:20:00,1.4317,1.4332,1.4317,1.4323,94
2010-01-01,05:25:00,1.4323,1.4325,1.4322,1.4322,22
2010-01-01,05:30:00,1.4321,1.4325,1.4320,1.4325,12
2010-01-01,05:35:00,1.4324,1.4324,1.4323,1.4323,4
2010-01-01,05:40:00,1.4322,1.4325,1.4322,1.4323,18
2010-01-01,05:45:00,1.4323,1.4324,1.4321,1.4321,9
2010-01-01,05:50:00,1.4323,1.4324,1.4322,1.4324,22
2010-01-01,05:55:00,1.4324,1.4328,1.4320,1.4325,73
2010-01-01,06:00:00,1.4334,1.4334,1.4334,1.4334,1
2010-01-04,07:00:00,1.4323,1.4325,1.4318,1.4321,356
2010-01-04,07:05:00,1.4322,1.4329,1.4322,1.4329,174
2010-01-04,07:10:00,1.4328,1.4333,1.4327,1.4329,134
2010-01-04,07:15:00,1.4329,1.4332,1.4323,1.4326,223
2010-01-04,07:20:00,1.4328,1.4330,1.4327,1.4329,38
2010-01-04,07:25:00,1.4329,1.4329,1.4322,1.4323,184
2010-01-04,07:30:00,1.4323,1.4323,1.4318,1.4323,117
2010-01-04,07:35:00,1.4323,1.4327,1.4321,1.4327,187
2010-01-04,07:40:00,1.4328,1.4332,1.4326,1.4326,289
2010-01-04,07:45:00,1.4326,1.4327,1.4323,1.4325,112
2010-01-04,07:50:00,1.4325,1.4327,1.4316,1.4316,173
2010-01-04,07:55:00,1.4317,1.4318,1.4314,1.4315,103
2010-01-04,08:00:00,1.4314,1.4316,1.4302,1.4310,906
2010-01-04,08:05:00,1.4310,1.4311,1.4294,1.4306,1094
2010-01-04,08:10:00,1.4306,1.4307,1.4287,1.4289,1135
2010-01-04,08:15:00,1.4288,1.4301,1.4287,1.4298,547
2010-01-04,08:20:00,1.4298,1.4311,1.4297,1.4309,473
2010-01-04,08:25:00,1.4309,1.4319,1.4309,1.4312,390
2010-01-04,08:30:00,1.4313,1.4315,1.4309,1.4311,346
2010-01-04,08:35:00,1.4311,1.4311,1.4304,1.4306,278
2010-01-04,08:40:00,1.4305,1.4305,1.4294,1.4301,262
2010-01-04,08:45:00,1.4302,1.4306,1.4299,1.4299,366
2010-01-04,08:50:00,1.4298,1.4299,1.4292,1.4293,369
2010-01-04,08:55:00,1.4292,1.4294,1.4286,1.4288,371
2010-01-04,09:00:00,1.4289,1.4289,1.4266,1.4274,1473
2010-01-04,09:05:00,1.4275,1.4279,1.4268,1.4278,678
2010-01-04,09:10:00,1.4278,1.4287,1.4274,1.4281,826
2010-01-04,09:15:00,1.4281,1.4283,1.4273,1.4276,304
2010-01-04,09:20:00,1.4276,1.4280,1.4276,1.4279,203
2010-01-04,09:25:00,1.4280,1.4285,1.4278,1.4279,235
2010-01-04,09:30:00,1.4278,1.4280,1.4271,1.4273,196
2010-01-04,09:35:00,1.4272,1.4274,1.4263,1.4267,451
2010-01-04,09:40:00,1.4267,1.4269,1.4256,1.4260,735
2010-01-04,09:45:00,1.4260,1.4266,1.4258,1.4266,358
2010-01-04,09:50:00,1.4265,1.4270,1.4262,1.4268,306
2010-01-04,09:55:00,1.4268,1.4271,1.4266,1.4269,205
2010-01-04,10:00:00,1.4268,1.4279,1.4268,1.4276,251
2010-01-04,10:05:00,1.4277,1.4283,1.4277,1.4278,284
2010-01-04,10:10:00,1.4277,1.4288,1.4277,1.4286,410
2010-01-04,10:15:00,1.4286,1.4288,1.4281,1.4283,340
2010-01-04,10:20:00,1.4283,1.4287,1.4281,1.4285,239
2010-01-04,10:25:00,1.4285,1.4285,1.4276,1.4278,212
2010-01-04,10:30:00,1.4277,1.4281,1.4276,1.4280,172
2010-01-04,10:35:00,1.4281,1.4282,1.4277,1.4282,211
2010-01-04,10:40:00,1.4281,1.4284,1.4281,1.4283,157
2010-01-04,10:45:00,1.4283,1.4285,1.4282,1.4284,117
2010-01-04,10:50:00,1.4284,1.4292,1.4283,1.4290,268
2010-01-04,10:55:00,1.4289,1.4298,1.4288,1.4294,487
2010-01-04,11:00:00,1.4293,1.4296,1.4292,1.4292,116
2010-01-04,11:05:00,1.4292,1.4293,1.4286,1.4287,84
2010-01-04,11:10:00,1.4287,1.4288,1.4286,1.4287,47
2010-01-04,11:15:00,1.4288,1.4291,1.4288,1.4288,85
2010-01-04,11:20:00,1.4288,1.4288,1.4281,1.4283,96
2010-01-04,11:25:00,1.4283,1.4283,1.4277,1.4280,179
2010-01-04,11:30:00,1.4279,1.4285,1.4278,1.4283,78
2010-01-04,11:35:00,1.4283,1.4283,1.4278,1.4279,85
2010-01-04,11:40:00,1.4279,1.4279,1.4271,1.4274,311
2010-01-04,11:45:00,1.4273,1.4276,1.4270,1.4274,129
2010-01-04,11:50:00,1.4274,1.4277,1.4273,1.4277,140
2010-01-04,11:55:00,1.4277,1.4284,1.4274,1.4283,202
2010-01-04,12:00:00,1.4284,1.4287,1.4281,1.4286,167
2010-01-04,12:05:00,1.4287,1.4289,1.4286,1.4289,102
2010-01-04,12:10:00,1.4288,1.4289,1.4284,1.4287,85
2010-01-04,12:15:00,1.4287,1.4292,1.4286,1.4291,157
2010-01-04,12:20:00,1.4292,1.4292,1.4288,1.4289,84
2010-01-04,12:25:00,1.4288,1.4290,1.4287,1.4290,65
2010-01-04,12:30:00,1.4289,1.4290,1.4285,1.4285,90
2010-01-04,12:35:00,1.4285,1.4296,1.4285,1.4295,337
2010-01-04,12:40:00,1.4295,1.4297,1.4294,1.4294,60
2010-01-04,12:45:00,1.4293,1.4294,1.4291,1.4293,61
2010-01-04,12:50:00,1.4293,1.4293,1.4288,1.4288,56
2010-01-04,12:55:00,1.4288,1.4291,1.4287,1.4288,120
2010-01-04,13:00:00,1.4289,1.4289,1.4286,1.4288,84
2010-01-04,13:05:00,1.4288,1.4292,1.4288,1.4291,65
2010-01-04,13:10:00,1.4292,1.4293,1.4291,1.4292,57
2010-01-04,13:15:00,1.4292,1.4293,1.4291,1.4292,27
2010-01-04,13:20:00,1.4292,1.4295,1.4292,1.4293,69
2010-01-04,13:25:00,1.4294,1.4298,1.4294,1.4296,168
2010-01-04,13:30:00,1.4297,1.4301,1.4296,1.4297,273
2010-01-04,13:35:00,1.4297,1.4298,1.4295,1.4298,70
2010-01-04,13:40:00,1.4298,1.4305,1.4297,1.4303,323
2010-01-04,13:45:00,1.4303,1.4307,1.4303,1.4306,159
2010-01-04,13:50:00,1.4306,1.4306,1.4299,1.4300,175
2010-01-04,13:55:00,1.4301,1.4301,1.4298,1.4300,182
2010-01-04,14:00:00,1.4299,1.4302,1.4299,1.4302,136
2010-01-04,14:05:00,1.4303,1.4307,1.4302,1.4306,134
2010-01-04,14:10:00,1.4305,1.4307,1.4303,1.4306,124
2010-01-04,14:15:00,1.4306,1.4307,1.4300,1.4300,167
2010-01-04,14:20:00,1.4300,1.4300,1.4292,1.4292,301
2010-01-04,14:25:00,1.4292,1.4292,1.4286,1.4288,261
2010-01-04,14:30:00,1.4289,1.4294,1.4289,1.4292,157
2010-01-04,14:35:00,1.4291,1.4293,1.4288,1.4291,178
2010-01-04,14:40:00,1.4290,1.4292,1.4288,1.4289,133
2010-01-04,14:45:00,1.4289,1.4290,1.4278,1.4282,388
2010-01-04,14:50:00,1.4282,1.4290,1.4282,1.4289,223
2010-01-04,14:55:00,1.4290,1.4295,1.4289,1.4294,282
2010-01-04,15:00:00,1.4294,1.4297,1.4280,1.4283,776
2010-01-04,15:05:00,1.4283,1.4290,1.4281,1.4288,223
2010-01-04,15:10:00,1.4289,1.4292,1.4280,1.4280,381
2010-01-04,15:15:00,1.4281,1.4283,1.4272,1.4274,864
2010-01-04,15:20:00,1.4273,1.4276,1.4271,1.4274,465
2010-01-04,15:25:00,1.4275,1.4281,1.4273,1.4280,591
2010-01-04,15:30:00,1.4279,1.4282,1.4267,1.4269,840
2010-01-04,15:35:00,1.4270,1.4282,1.4270,1.4281,739
2010-01-04,15:40:00,1.4281,1.4288,1.4280,1.4281,354
2010-01-04,15:45:00,1.4281,1.4294,1.4281,1.4294,776
2010-01-04,15:50:00,1.4295,1.4306,1.4291,1.4298,1354
2010-01-04,15:55:00,1.4298,1.4306,1.4297,1.4303,469
2010-01-04,16:00:00,1.4302,1.4319,1.4300,1.4315,1395
2010-01-04,16:05:00,1.4314,1.4318,1.4314,1.4314,801
2010-01-04,16:10:00,1.4314,1.4325,1.4313,1.4320,1104
2010-01-04,16:15:00,1.4321,1.4321,1.4305,1.4305,861
2010-01-04,16:20:00,1.4306,1.4310,1.4304,1.4307,585
2010-01-04,16:25:00,1.4307,1.4308,1.4298,1.4301,649
2010-01-04,16:30:00,1.4300,1.4315,1.4300,1.4308,590
2010-01-04,16:35:00,1.4309,1.4319,1.4309,1.4319,543
2010-01-04,16:40:00,1.4318,1.4326,1.4316,1.4318,691
2010-01-04,16:45:00,1.4317,1.4332,1.4315,1.4327,1201
2010-01-04,16:50:00,1.4327,1.4338,1.4326,1.4334,1081
2010-01-04,16:55:00,1.4334,1.4336,1.4330,1.4335,656
2010-01-04,17:00:00,1.4336,1.4342,1.4334,1.4339,792
2010-01-04,17:05:00,1.4340,1.4351,1.4340,1.4343,1900
2010-01-04,17:10:00,1.4343,1.4345,1.4340,1.4340,641
2010-01-04,17:15:00,1.4340,1.4345,1.4338,1.4344,588
2010-01-04,17:20:00,1.4344,1.4348,1.4342,1.4347,330
2010-01-04,17:25:00,1.4347,1.4355,1.4346,1.4349,1114
2010-01-04,17:30:00,1.4349,1.4373,1.4348,1.4369,2525
2010-01-04,17:35:00,1.4370,1.4389,1.4369,1.4378,2120
2010-01-04,17:40:00,1.4377,1.4383,1.4373,1.4375,1247
2010-01-04,17:45:00,1.4375,1.4380,1.4371,1.4372,1066
2010-01-04,17:50:00,1.4372,1.4383,1.4372,1.4380,1025
2010-01-04,17:55:00,1.4380,1.4396,1.4375,1.4393,1823
2010-01-04,18:00:00,1.4392,1.4395,1.4384,1.4389,1448
2010-01-04,18:05:00,1.4389,1.4391,1.4384,1.4387,654
2010-01-04,18:10:00,1.4386,1.4392,1.4384,1.4390,642
2010-01-04,18:15:00,1.4391,1.4400,1.4390,1.4393,1542
2010-01-04,18:20:00,1.4393,1.4395,1.4385,1.4387,1795
2010-01-04,18:25:00,1.4387,1.4388,1.4380,1.4381,704
2010-01-04,18:30:00,1.4381,1.4382,1.4375,1.4376,924
2010-01-04,18:35:00,1.4375,1.4385,1.4374,1.4383,911
2010-01-04,18:40:00,1.4383,1.4385,1.4381,1.4382,470
2010-01-04,18:45:00,1.4382,1.4382,1.4373,1.4374,722
2010-01-04,18:50:00,1.4374,1.4381,1.4373,1.4378,1380
2010-01-04,18:55:00,1.4378,1.4381,1.4374,1.4374,565
2010-01-04,19:00:00,1.4374,1.4381,1.4374,1.4380,525
2010-01-04,19:05:00,1.4381,1.4393,1.4381,1.4388,1276
2010-01-04,19:10:00,1.4387,1.4402,1.4385,1.4396,2468
2010-01-04,19:15:00,1.4396,1.4399,1.4394,1.4394,446
2010-01-04,19:20:00,1.4395,1.4416,1.4394,1.4407,2075
2010-01-04,19:25:00,1.4406,1.4409,1.4400,1.4402,777
2010-01-04,19:30:00,1.4402,1.4403,1.4391,1.4397,1210
2010-01-04,19:35:00,1.4397,1.4406,1.4397,1.4402,839
2010-01-04,19:40:00,1.4401,1.4402,1.4394,1.4396,320
2010-01-04,19:45:00,1.4396,1.4403,1.4393,1.4395,924
2010-01-04,19:50:00,1.4396,1.4397,1.4390,1.4396,601
2010-01-04,19:55:00,1.4396,1.4397,1.4388,1.4388,754
2010-01-04,20:00:00,1.4389,1.4394,1.4385,1.4390,895
2010-01-04,20:05:00,1.4390,1.4397,1.4390,1.4396,1223
2010-01-04,20:10:00,1.4396,1.4402,1.4394,1.4401,704
2010-01-04,20:15:00,1.4400,1.4402,1.4393,1.4400,1432
2010-01-04,20:20:00,1.4400,1.4404,1.4398,1.4401,614
2010-01-04,20:25:00,1.4400,1.4404,1.4400,1.4400,786
2010-01-04,20:30:00,1.4401,1.4402,1.4394,1.4396,951
2010-01-04,20:35:00,1.4396,1.4396,1.4389,1.4393,645
2010-01-04,20:40:00,1.4394,1.4401,1.4393,1.4396,559
2010-01-04,20:45:00,1.4396,1.4399,1.4395,1.4396,366
2010-01-04,20:50:00,1.4396,1.4398,1.4390,1.4395,838
2010-01-04,20:55:00,1.4395,1.4399,1.4394,1.4395,805
2010-01-04,21:00:00,1.4395,1.4398,1.4390,1.4393,585
2010-01-04,21:05:00,1.4392,1.4393,1.4389,1.4392,689
2010-01-04,21:10:00,1.4392,1.4394,1.4386,1.4387,1195
2010-01-04,21:15:00,1.4387,1.4398,1.4387,1.4393,2054
2010-01-04,21:20:00,1.4392,1.4401,1.4392,1.4398,2035
2010-01-04,21:25:00,1.4397,1.4398,1.4394,1.4395,690
2010-01-04,21:30:00,1.4396,1.4398,1.4391,1.4393,1437
2010-01-04,21:35:00,1.4394,1.4405,1.4392,1.4402,1948
2010-01-04,21:40:00,1.4402,1.4423,1.4402,1.4420,4119
2010-01-04,21:45:00,1.4419,1.4433,1.4416,1.4423,6073
2010-01-04,21:50:00,1.4423,1.4427,1.4419,1.4421,1806
2010-01-04,21:55:00,1.4420,1.4422,1.4412,1.4420,2319
2010-01-04,22:00:00,1.4421,1.4438,1.4421,1.4437,3497
2010-01-04,22:05:00,1.4438,1.4444,1.4430,1.4432,3772
2010-01-04,22:10:00,1.4432,1.4439,1.4430,1.4435,1681
2010-01-04,22:15:00,1.4435,1.4437,1.4432,1.4433,1037
2010-01-04,22:20:00,1.4434,1.4450,1.4434,1.4439,3459
2010-01-04,22:25:00,1.4439,1.4442,1.4436,1.4437,1652
2010-01-04,22:30:00,1.4436,1.4440,1.4434,1.4434,1217
2010-01-04,22:35:00,1.4434,1.4436,1.4425,1.4427,2515
2010-01-04,22:40:00,1.4428,1.4432,1.4422,1.4426,2148
2010-01-04,22:45:00,1.4426,1.4427,1.4417,1.4423,2148
2010-01-04,22:50:00,1.4422,1.4431,1.4418,1.4423,1493
2010-01-04,22:55:00,1.4423,1.4430,1.4422,1.4423,1278
2010-01-04,23:00:00,1.4423,1.4432,1.4413,1.4424,4497
2010-01-04,23:05:00,1.4423,1.4436,1.4417,1.4435,3633
2010-01-04,23:10:00,1.4434,1.4435,1.4421,1.4422,1531
2010-01-04,23:15:00,1.4421,1.4425,1.4403,1.4405,3184
2010-01-04,23:20:00,1.4405,1.4414,1.4402,1.4413,4170
2010-01-04,23:25:00,1.4412,1.4420,1.4411,1.4417,1945
2010-01-04,23:30:00,1.4418,1.4419,1.4409,1.4414,1593
2010-01-04,23:35:00,1.4414,1.4424,1.4414,1.4423,1725
2010-01-04,23:40:00,1.4422,1.4445,1.4422,1.4444,2917
2010-01-04,23:45:00,1.4444,1.4448,1.4436,1.4438,2977
2010-01-04,23:50:00,1.4439,1.4455,1.4435,1.4443,5159
2010-01-04,23:55:00,1.4443,1.4444,1.4436,1.4437,1998
2010-01-05,00:00:00,1.4438,1.4439,1.4434,1.4437,1585
2010-01-05,00:05:00,1.4437,1.4440,1.4427,1.4434,2042
2010-01-05,00:10:00,1.4433,1.4433,1.4425,1.4425,1557
2010-01-05,00:15:00,1.4426,1.4428,1.4422,1.4426,1249
2010-01-05,00:20:00,1.4425,1.4425,1.4418,1.4422,1379
2010-01-05,00:25:00,1.4422,1.4427,1.4418,1.4426,1289
2010-01-05,00:30:00,1.4427,1.4430,1.4423,1.4425,1112
2010-01-05,00:35:00,1.4426,1.4432,1.4423,1.4426,1516
2010-01-05,00:40:00,1.4425,1.4432,1.4424,1.4427,1643
2010-01-05,00:45:00,1.4427,1.4431,1.4418,1.4419,1064
2010-01-05,00:50:00,1.4419,1.4423,1.4419,1.4420,812
2010-01-05,00:55:00,1.4420,1.4422,1.4416,1.4416,831
2010-01-05,01:00:00,1.4417,1.4420,1.4415,1.4419,1001
2010-01-05,01:05:00,1.4420,1.4421,1.4416,1.4416,877
2010-01-05,01:10:00,1.4417,1.4418,1.4411,1.4415,807
2010-01-05,01:15:00,1.4415,1.4417,1.4413,1.4416,654
2010-01-05,01:20:00,1.4416,1.4420,1.4415,1.4415,831
2010-01-05,01:25:00,1.4415,1.4418,1.4414,1.4414,538
2010-01-05,01:30:00,1.4415,1.4417,1.4412,1.4416,479
2010-01-05,01:35:00,1.4416,1.4419,1.4416,1.4417,404
2010-01-05,01:40:00,1.4417,1.4418,1.4414,1.4415,390
2010-01-05,01:45:00,1.4415,1.4418,1.4414,1.4415,391
2010-01-05,01:50:00,1.4416,1.4418,1.4415,1.4416,224
2010-01-05,01:55:00,1.4416,1.4416,1.4411,1.4413,585
2010-01-05,02:00:00,1.4413,1.4416,1.4413,1.4414,393
2010-01-05,02:05:00,1.4415,1.4416,1.4413,1.4413,163
2010-01-05,02:10:00,1.4414,1.4418,1.4413,1.4417,835
2010-01-05,02:15:00,1.4417,1.4422,1.4417,1.4418,639
2010-01-05,02:20:00,1.4418,1.4420,1.4416,1.4419,451
2010-01-05,02:25:00,1.4419,1.4421,1.4417,1.4420,285
2010-01-05,02:30:00,1.4420,1.4424,1.4420,1.4422,534
2010-01-05,02:35:00,1.4423,1.4427,1.4421,1.4426,593
2010-01-05,02:40:00,1.4425,1.4428,1.4421,1.4422,274
2010-01-05,02:45:00,1.4422,1.4422,1.4420,1.4420,142
2010-01-05,02:50:00,1.4419,1.4421,1.4411,1.4413,839
2010-01-05,02:55:00,1.4413,1.4414,1.4409,1.4411,737
2010-01-05,03:00:00,1.4411,1.4416,1.4411,1.4416,466
2010-01-05,03:05:00,1.4417,1.4419,1.4416,1.4418,249
2010-01-05,03:10:00,1.4416,1.4423,1.4416,1.4420,466
2010-01-05,03:15:00,1.4420,1.4426,1.4419,1.4423,458
2010-01-05,03:20:00,1.4423,1.4425,1.4422,1.4422,258
2010-01-05,03:25:00,1.4422,1.4425,1.4420,1.4423,293
2010-01-05,03:30:00,1.4424,1.4426,1.4422,1.4423,310
2010-01-05,03:35:00,1.4423,1.4424,1.4421,1.4421,148
2010-01-05,03:40:00,1.4420,1.4422,1.4417,1.4419,659
2010-01-05,03:45:00,1.4419,1.4423,1.4419,1.4420,222
2010-01-05,03:50:00,1.4421,1.4421,1.4414,1.4415,922
2010-01-05,03:55:00,1.4415,1.4416,1.4409,1.4409,1851
2010-01-05,04:00:00,1.4410,1.4410,1.4405,1.4407,1510
2010-01-05,04:05:00,1.4407,1.4410,1.4407,1.4410,373
2010-01-05,04:10:00,1.4410,1.4417,1.4409,1.4414,673
2010-01-05,04:15:00,1.4414,1.4415,1.4412,1.4414,203
2010-01-05,04:20:00,1.4414,1.4416,1.4410,1.4411,509
2010-01-05,04:25:00,1.4411,1.4418,1.4410,1.4418,635
2010-01-05,04:30:00,1.4418,1.4420,1.4417,1.4418,284
2010-01-05,04:35:00,1.4418,1.4418,1.4413,1.4416,381
2010-01-05,04:40:00,1.4416,1.4420,1.4414,1.4419,255
2010-01-05,04:45:00,1.4419,1.4420,1.4413,1.4415,437
2010-01-05,04:50:00,1.4414,1.4415,1.4409,1.4410,398
2010-01-05,04:55:00,1.4410,1.4411,1.4409,1.4409,204
2010-01-05,05:00:00,1.4411,1.4411,1.4406,1.4407,263
2010-01-05,05:05:00,1.4408,1.4410,1.4408,1.4410,72
2010-01-05,05:10:00,1.4409,1.4412,1.4407,1.4409,189
2010-01-05,05:15:00,1.4409,1.4414,1.4409,1.4412,91
2010-01-05,05:20:00,1.4411,1.4412,1.4407,1.4407,86
2010-01-05,05:25:00,1.4407,1.4411,1.4407,1.4408,120
2010-01-05,05:30:00,1.4408,1.4409,1.4406,1.4407,36
2010-01-05,05:35:00,1.4408,1.4410,1.4406,1.4410,64
2010-01-05,05:40:00,1.4410,1.4410,1.4406,1.4408,139
2010-01-05,05:45:00,1.4408,1.4411,1.4408,1.4410,87
2010-01-05,05:50:00,1.4409,1.4409,1.4403,1.4404,229
2010-01-05,05:55:00,1.4404,1.4410,1.4404,1.4409,83
2010-01-05,06:00:00,1.4410,1.4410,1.4410,1.4410,1
2010-01-05,07:00:00,1.4407,1.4410,1.4406,1.4410,228
2010-01-05,07:05:00,1.4408,1.4411,1.4405,1.4409,151
2010-01-05,07:10:00,1.4409,1.4409,1.4406,1.4407,12
2010-01-05,07:15:00,1.4406,1.4411,1.4406,1.4411,30
2010-01-05,07:20:00,1.4410,1.4418,1.4410,1.4417,149
2010-01-05,07:25:00,1.4416,1.4417,1.4414,1.4415,48
2010-01-05,07:30:00,1.4415,1.4417,1.4415,1.4416,63
2010-01-05,07:35:00,1.4416,1.4417,1.4415,1.4415,60
2010-01-05,07:40:00,1.4415,1.4416,1.4413,1.4415,101
2010-01-05,07:45:00,1.4415,1.4416,1.4414,1.4416,42
2010-01-05,07:50:00,1.4416,1.4421,1.4416,1.4420,114
2010-01-05,07:55:00,1.4421,1.4425,1.4421,1.4423,121
2010-01-05,08:00:00,1.4423,1.4430,1.4422,1.4423,614
2010-01-05,08:05:00,1.4423,1.4437,1.4423,1.4433,539
2010-01-05,08:10:00,1.4433,1.4438,1.4425,1.4426,900
2010-01-05,08:15:00,1.4425,1.4427,1.4419,1.4422,271
2010-01-05,08:20:00,1.4421,1.4425,1.4418,1.4424,146
2010-01-05,08:25:00,1.4423,1.4426,1.4422,1.4425,124
2010-01-05,08:30:00,1.4424,1.4425,1.4416,1.4417,158
2010-01-05,08:35:00,1.4418,1.4423,1.4418,1.4418,129
2010-01-05,08:40:00,1.4418,1.4422,1.4416,1.4422,198
2010-01-05,08:45:00,1.4422,1.4425,1.4412,1.4414,297
2010-01-05,08:50:00,1.4414,1.4418,1.4412,1.4415,160
2010-01-05,08:55:00,1.4415,1.4420,1.4415,1.4418,150
2010-01-05,09:00:00,1.4417,1.4419,1.4417,1.4418,62
2010-01-05,09:05:00,1.4419,1.4428,1.4418,1.4427,410
2010-01-05,09:10:00,1.4427,1.4431,1.4421,1.4423,362
2010-01-05,09:15:00,1.4422,1.4428,1.4422,1.4425,291
2010-01-05,09:20:00,1.4424,1.4425,1.4420,1.4421,111
2010-01-05,09:25:00,1.4421,1.4422,1.4414,1.4417,353
2010-01-05,09:30:00,1.4418,1.4424,1.4416,1.4421,328
2010-01-05,09:35:00,1.4421,1.4426,1.4420,1.4421,220
2010-01-05,09:40:00,1.4421,1.4423,1.4419,1.4421,93
2010-01-05,09:45:00,1.4422,1.4425,1.4420,1.4420,121
2010-01-05,09:50:00,1.4420,1.4422,1.4420,1.4420,19
2010-01-05,09:55:00,1.4419,1.4419,1.4417,1.4419,76
2010-01-05,10:00:00,1.4419,1.4419,1.4416,1.4416,63
2010-01-05,10:05:00,1.4416,1.4416,1.4406,1.4408,232
2010-01-05,10:10:00,1.4409,1.4412,1.4406,1.4408,253
2010-01-05,10:15:00,1.4409,1.4410,1.4405,1.4407,219
2010-01-05,10:20:00,1.4407,1.4416,1.4407,1.4416,126
2010-01-05,10:25:00,1.4415,1.4415,1.4412,1.4412,89
2010-01-05,10:30:00,1.4412,1.4414,1.4410,1.4414,111
2010-01-05,10:35:00,1.4414,1.4416,1.4412,1.4413,118
2010-01-05,10:40:00,1.4414,1.4415,1.4404,1.4408,337
2010-01-05,10:45:00,1.4407,1.4410,1.4407,1.4408,94
2010-01-05,10:50:00,1.4406,1.4409,1.4405,1.4407,163
2010-01-05,10:55:00,1.4407,1.4414,1.4407,1.4413,58
2010-01-05,11:00:00,1.4412,1.4415,1.4410,1.4413,41
2010-01-05,11:05:00,1.4414,1.4415,1.4412,1.4415,53
2010-01-05,11:10:00,1.4415,1.4421,1.4414,1.4417,172
2010-01-05,11:15:00,1.4416,1.4419,1.4415,1.4418,138
2010-01-05,11:20:00,1.4419,1.4421,1.4418,1.4420,63
2010-01-05,11:25:00,1.4420,1.4424,1.4420,1.4421,213
2010-01-05,11:30:00,1.4421,1.4425,1.4421,1.4424,166
2010-01-05,11:35:00,1.4424,1.4424,1.4419,1.4419,123
2010-01-05,11:40:00,1.4419,1.4420,1.4417,1.4418,69
2010-01-05,11:45:00,1.4418,1.4422,1.4418,1.4421,36
2010-01-05,11:50:00,1.4420,1.4420,1.4419,1.4419,21
2010-01-05,11:55:00,1.4419,1.4422,1.4419,1.4421,52
2010-01-05,12:00:00,1.4420,1.4424,1.4420,1.4422,95
2010-01-05,12:05:00,1.4421,1.4422,1.4421,1.4421,28
2010-01-05,12:10:00,1.4421,1.4423,1.4420,1.4420,75
2010-01-05,12:15:00,1.4420,1.4423,1.4417,1.4421,150
2010-01-05,12:20:00,1.4421,1.4424,1.4421,1.4424,119
2010-01-05,12:25:00,1.4424,1.4429,1.4423,1.4426,343
2010-01-05,12:30:00,1.4426,1.4430,1.4426,1.4430,373
2010-01-05,12:35:00,1.4430,1.4442,1.4430,1.4440,933
2010-01-05,12:40:00,1.4440,1.4440,1.4430,1.4432,418
2010-01-05,12:45:00,1.4433,1.4436,1.4429,1.4436,209
2010-01-05,12:50:00,1.4435,1.4438,1.4431,1.4431,298
2010-01-05,12:55:00,1.4431,1.4431,1.4424,1.4424,286
2010-01-05,13:00:00,1.4424,1.4424,1.4414,1.4420,826
2010-01-05,13:05:00,1.4420,1.4425,1.4419,1.4424,320
2010-01-05,13:10:00,1.4424,1.4426,1.4424,1.4425,117
2010-01-05,13:15:00,1.4425,1.4427,1.4422,1.4426,118
2010-01-05,13:20:00,1.4426,1.4426,1.4421,1.4425,157
2010-01-05,13:25:00,1.4425,1.4425,1.4421,1.4422,203
2010-01-05,13:30:00,1.4423,1.4432,1.4423,1.4428,389
2010-01-05,13:35:00,1.4428,1.4438,1.4428,1.4434,407
2010-01-05,13:40:00,1.4434,1.4437,1.4431,1.4436,124
2010-01-05,13:45:00,1.4437,1.4464,1.4437,1.4464,1494
2010-01-05,13:50:00,1.4464,1.4469,1.4456,1.4463,2430
2010-01-05,13:55:00,1.4463,1.4472,1.4459,1.4462,1392
2010-01-05,14:00:00,1.4462,1.4464,1.4452,1.4454,859
2010-01-05,14:05:00,1.4455,1.4460,1.4453,1.4458,224
2010-01-05,14:10:00,1.4458,1.4463,1.4455,1.4456,321
2010-01-05,14:15:00,1.4456,1.4458,1.4447,1.4449,363
2010-01-05,14:20:00,1.4449,1.4454,1.4448,1.4451,163
2010-01-05,14:25:00,1.4450,1.4454,1.4446,1.4452,314
2010-01-05,14:30:00,1.4452,1.4459,1.4452,1.4458,261
2010-01-05,14:35:00,1.4458,1.4462,1.4457,1.4457,363
2010-01-05,14:40:00,1.4457,1.4460,1.4452,1.4455,335
2010-01-05,14:45:00,1.4455,1.4460,1.4454,1.4456,319
2010-01-05,14:50:00,1.4455,1.4469,1.4455,1.4467,378
2010-01-05,14:55:00,1.4469,1.4476,1.4466,1.4475,910
2010-01-05,15:00:00,1.4475,1.4483,1.4472,1.4475,1486
2010-01-05,15:05:00,1.4474,1.4479,1.4470,1.4472,302
2010-01-05,15:10:00,1.4471,1.4471,1.4461,1.4462,690
2010-01-05,15:15:00,1.4461,1.4464,1.4458,1.4462,493
2010-01-05,15:20:00,1.4462,1.4470,1.4462,1.4467,240
2010-01-05,15:25:00,1.4466,1.4467,1.4458,1.4459,272
2010-01-05,15:30:00,1.4458,1.4463,1.4457,1.4458,411
2010-01-05,15:35:00,1.4459,1.4462,1.4457,1.4457,134
2010-01-05,15:40:00,1.4457,1.4459,1.4453,1.4454,837
2010-01-05,15:45:00,1.4453,1.4456,1.4447,1.4454,960
2010-01-05,15:50:00,1.4453,1.4456,1.4450,1.4453,542
2010-01-05,15:55:00,1.4452,1.4452,1.4446,1.4450,532
2010-01-05,16:00:00,1.4450,1.4452,1.4421,1.4424,2215
2010-01-05,16:05:00,1.4425,1.4431,1.4420,1.4430,1667
2010-01-05,16:10:00,1.4430,1.4430,1.4423,1.4428,580
2010-01-05,16:15:00,1.4427,1.4437,1.4427,1.4433,732
2010-01-05,16:20:00,1.4432,1.4432,1.4423,1.4424,687
2010-01-05,16:25:00,1.4424,1.4428,1.4421,1.4425,497
2010-01-05,16:30:00,1.4425,1.4426,1.4408,1.4411,1938
2010-01-05,16:35:00,1.4412,1.4417,1.4402,1.4417,1777
2010-01-05,16:40:00,1.4416,1.4418,1.4409,1.4416,965
2010-01-05,16:45:00,1.4417,1.4421,1.4412,1.4419,474
2010-01-05,16:50:00,1.4419,1.4425,1.4417,1.4418,504
2010-01-05,16:55:00,1.4417,1.4421,1.4409,1.4417,519
2010-01-05,17:00:00,1.4418,1.4428,1.4412,1.4426,1100
2010-01-05,17:05:00,1.4425,1.4428,1.4422,1.4426,338
2010-01-05,17:10:00,1.4426,1.4429,1.4424,1.4429,192
2010-01-05,17:15:00,1.4428,1.4436,1.4420,1.4421,1435
2010-01-05,17:20:00,1.4421,1.4427,1.4420,1.4427,507
2010-01-05,17:25:00,1.4428,1.4428,1.4422,1.4427,347
2010-01-05,17:30:00,1.4426,1.4427,1.4416,1.4419,989
2010-01-05,17:35:00,1.4419,1.4424,1.4419,1.4424,343
2010-01-05,17:40:00,1.4424,1.4426,1.4421,1.4426,948
2010-01-05,17:45:00,1.4427,1.4432,1.4423,1.4430,582
2010-01-05,17:50:00,1.4430,1.4436,1.4428,1.4435,345
2010-01-05,17:55:00,1.4435,1.4436,1.4425,1.4429,847
2010-01-05,18:00:00,1.4428,1.4432,1.4427,1.4429,286
2010-01-05,18:05:00,1.4428,1.4429,1.4424,1.4425,464
2010-01-05,18:10:00,1.4426,1.4426,1.4422,1.4423,378
2010-01-05,18:15:00,1.4422,1.4426,1.4418,1.4420,580
2010-01-05,18:20:00,1.4420,1.4424,1.4419,1.4419,311
2010-01-05,18:25:00,1.4420,1.4436,1.4418,1.4433,784
2010-01-05,18:30:00,1.4433,1.4435,1.4428,1.4430,296
2010-01-05,18:35:00,1.4430,1.4431,1.4420,1.4424,704
2010-01-05,18:40:00,1.4423,1.4425,1.4420,1.4425,403
2010-01-05,18:45:00,1.4426,1.4427,1.4419,1.4420,577
2010-01-05,18:50:00,1.4421,1.4421,1.4413,1.4414,598
2010-01-05,18:55:00,1.4414,1.4416,1.4411,1.4416,682
2010-01-05,19:00:00,1.4416,1.4416,1.4410,1.4412,281
2010-01-05,19:05:00,1.4412,1.4415,1.4406,1.4413,969
2010-01-05,19:10:00,1.4414,1.4418,1.4414,1.4415,290
2010-01-05,19:15:00,1.4416,1.4416,1.4405,1.4408,720
2010-01-05,19:20:00,1.4407,1.4408,1.4396,1.4403,1670
2010-01-05,19:25:00,1.4403,1.4413,1.4402,1.4412,914
2010-01-05,19:30:00,1.4411,1.4411,1.4406,1.4410,426
2010-01-05,19:35:00,1.4409,1.4424,1.4409,1.4423,960
2010-01-05,19:40:00,1.4423,1.4424,1.4417,1.4419,579
2010-01-05,19:45:00,1.4419,1.4421,1.4418,1.4420,160
2010-01-05,19:50:00,1.4422,1.4424,1.4420,1.4422,553
2010-01-05,19:55:00,1.4422,1.4422,1.4416,1.4416,353
2010-01-05,20:00:00,1.4416,1.4421,1.4416,1.4419,249
2010-01-05,20:05:00,1.4419,1.4426,1.4418,1.4423,778
2010-01-05,20:10:00,1.4424,1.4424,1.4420,1.4422,327
2010-01-05,20:15:00,1.4421,1.4425,1.4420,1.4425,288
2010-01-05,20:20:00,1.4425,1.4431,1.4425,1.4428,842
2010-01-05,20:25:00,1.4427,1.4433,1.4424,1.4432,557
2010-01-05,20:30:00,1.4432,1.4433,1.4430,1.4432,267
2010-01-05,20:35:00,1.4431,1.4431,1.4427,1.4431,600
2010-01-05,20:40:00,1.4430,1.4451,1.4430,1.4450,1973
2010-01-05,20:45:00,1.4449,1.4454,1.4444,1.4445,1914
2010-01-05,20:50:00,1.4445,1.4446,1.4440,1.4441,637
2010-01-05,20:55:00,1.4441,1.4443,1.4435,1.4436,574
2010-01-05,21:00:00,1.4436,1.4446,1.4435,1.4437,1246
2010-01-05,21:05:00,1.4437,1.4438,1.4431,1.4434,1074
2010-01-05,21:10:00,1.4434,1.4440,1.4429,1.4440,1032
2010-01-05,21:15:00,1.4441,1.4441,1.4436,1.4438,619
2010-01-05,21:20:00,1.4437,1.4441,1.4437,1.4437,812
2010-01-05,21:25:00,1.4437,1.4438,1.4432,1.4433,1314
2010-01-05,21:30:00,1.4432,1.4439,1.4430,1.4436,1095
2010-01-05,21:35:00,1.4437,1.4437,1.4423,1.4429,1645
2010-01-05,21:40:00,1.4429,1.4436,1.4427,1.4428,1167
2010-01-05,21:45:00,1.4428,1.4430,1.4422,1.4427,2192
2010-01-05,21:50:00,1.4427,1.4431,1.4418,1.4421,1810
2010-01-05,21:55:00,1.4421,1.4430,1.4420,1.4424,1424
2010-01-05,22:00:00,1.4424,1.4424,1.4404,1.4408,3326
2010-01-05,22:05:00,1.4409,1.4417,1.4409,1.4416,1224
2010-01-05,22:10:00,1.4415,1.4426,1.4413,1.4424,1315
2010-01-05,22:15:00,1.4423,1.4424,1.4410,1.4415,2037
2010-01-05,22:20:00,1.4415,1.4418,1.4411,1.4413,881
2010-01-05,22:25:00,1.4413,1.4414,1.4407,1.4413,1359
2010-01-05,22:30:00,1.4413,1.4422,1.4390,1.4399,6082
2010-01-05,22:35:00,1.4399,1.4407,1.4389,1.4391,8229
2010-01-05,22:40:00,1.4391,1.4396,1.4385,1.4393,5163
2010-01-05,22:45:00,1.4393,1.4400,1.4390,1.4399,2386
2010-01-05,22:50:00,1.4399,1.4405,1.4397,1.4405,1653
2010-01-05,22:55:00,1.4405,1.4408,1.4398,1.4403,1734
2010-01-05,23:00:00,1.4403,1.4422,1.4398,1.4419,5376
2010-01-05,23:05:00,1.4419,1.4421,1.4408,1.4410,1799
2010-01-05,23:10:00,1.4411,1.4415,1.4408,1.4412,2133
2010-01-05,23:15:00,1.4412,1.4426,1.4410,1.4421,3928
2010-01-05,23:20:00,1.4422,1.4425,1.4415,1.4415,2031
2010-01-05,23:25:00,1.4414,1.4433,1.4414,1.4424,3142
2010-01-05,23:30:00,1.4424,1.4432,1.4423,1.4429,1263
2010-01-05,23:35:00,1.4428,1.4428,1.4416,1.4420,2085
2010-01-05,23:40:00,1.4421,1.4422,1.4415,1.4418,1682
2010-01-05,23:45:00,1.4418,1.4419,1.4413,1.4416,1026
2010-01-05,23:50:00,1.4415,1.4419,1.4409,1.4411,1205
2010-01-05,23:55:00,1.4412,1.4415,1.4406,1.4415,1458
2010-01-06,00:00:00,1.4415,1.4417,1.4412,1.4415,866
2010-01-06,00:05:00,1.4416,1.4423,1.4413,1.4421,1261
2010-01-06,00:10:00,1.4421,1.4421,1.4411,1.4412,1387
2010-01-06,00:15:00,1.4411,1.4412,1.4401,1.4402,2168
2010-01-06,00:20:00,1.4401,1.4407,1.4398,1.4399,1543
2010-01-06,00:25:00,1.4399,1.4403,1.4395,1.4397,2006
2010-01-06,00:30:00,1.4396,1.4397,1.4390,1.4391,1174
2010-01-06,00:35:00,1.4390,1.4394,1.4385,1.4391,1966
2010-01-06,00:40:00,1.4392,1.4397,1.4385,1.4394,1567
2010-01-06,00:45:00,1.4394,1.4398,1.4391,1.4393,844
2010-01-06,00:50:00,1.4393,1.4393,1.4383,1.4391,1767
2010-01-06,00:55:00,1.4391,1.4400,1.4389,1.4399,1418
2010-01-06,01:00:00,1.4399,1.4405,1.4399,1.4403,1000
2010-01-06,01:05:00,1.4403,1.4403,1.4398,1.4398,845
2010-01-06,01:10:00,1.4398,1.4403,1.4394,1.4394,766
2010-01-06,01:15:00,1.4394,1.4395,1.4389,1.4391,1084
2010-01-06,01:20:00,1.4391,1.4394,1.4381,1.4390,1849
2010-01-06,01:25:00,1.4389,1.4390,1.4381,1.4388,1431
2010-01-06,01:30:00,1.4388,1.4395,1.4386,1.4392,951
2010-01-06,01:35:00,1.4391,1.4396,1.4391,1.4394,502
2010-01-06,01:40:00,1.4394,1.4395,1.4391,1.4392,276
2010-01-06,01:45:00,1.4391,1.4391,1.4383,1.4386,1079
2010-01-06,01:50:00,1.4385,1.4391,1.4385,1.4391,411
2010-01-06,01:55:00,1.4391,1.4393,1.4387,1.4390,420
2010-01-06,02:00:00,1.4390,1.4391,1.4382,1.4383,828
2010-01-06,02:05:00,1.4383,1.4386,1.4373,1.4380,2849
2010-01-06,02:10:00,1.4380,1.4383,1.4379,1.4379,643
2010-01-06,02:15:00,1.4379,1.4381,1.4377,1.4381,755
2010-01-06,02:20:00,1.4380,1.4383,1.4369,1.4372,2314
2010-01-06,02:25:00,1.4372,1.4375,1.4370,1.4374,847
2010-01-06,02:30:00,1.4373,1.4374,1.4359,1.4360,2890
2010-01-06,02:35:00,1.4361,1.4364,1.4357,1.4361,2074
2010-01-06,02:40:00,1.4361,1.4362,1.4352,1.4353,1997
2010-01-06,02:45:00,1.4354,1.4358,1.4344,1.4355,3493
2010-01-06,02:50:00,1.4356,1.4363,1.4354,1.4362,1170
2010-01-06,02:55:00,1.4362,1.4364,1.4357,1.4361,1078
2010-01-06,03:00:00,1.4361,1.4361,1.4354,1.4360,1050
2010-01-06,03:05:00,1.4360,1.4360,1.4355,1.4356,390
2010-01-06,03:10:00,1.4355,1.4357,1.4350,1.4352,698
2010-01-06,03:15:00,1.4351,1.4354,1.4347,1.4351,817
2010-01-06,03:20:00,1.4350,1.4356,1.4350,1.4356,418
2010-01-06,03:25:00,1.4356,1.4361,1.4355,1.4360,651
2010-01-06,03:30:00,1.4359,1.4362,1.4357,1.4361,500
2010-01-06,03:35:00,1.4361,1.4363,1.4357,1.4358,505
2010-01-06,03:40:00,1.4359,1.4360,1.4357,1.4359,229
2010-01-06,03:45:00,1.4359,1.4361,1.4359,1.4360,543
2010-01-06,03:50:00,1.4360,1.4365,1.4360,1.4363,912
2010-01-06,03:55:00,1.4364,1.4369,1.4363,1.4367,1395
2010-01-06,04:00:00,1.4367,1.4369,1.4366,1.4367,667
2010-01-06,04:05:00,1.4368,1.4371,1.4367,1.4370,717
2010-01-06,04:10:00,1.4370,1.4370,1.4366,1.4367,251
2010-01-06,04:15:00,1.4367,1.4369,1.4364,1.4369,242
2010-01-06,04:20:00,1.4369,1.4371,1.4367,1.4369,380
2010-01-06,04:25:00,1.4368,1.4371,1.4368,1.4369,220
2010-01-06,04:30:00,1.4368,1.4370,1.4368,1.4369,101
2010-01-06,04:35:00,1.4369,1.4370,1.4365,1.4365,181
2010-01-06,04:40:00,1.4366,1.4368,1.4363,1.4364,278
2010-01-06,04:45:00,1.4363,1.4370,1.4363,1.4369,297
2010-01-06,04:50:00,1.4369,1.4370,1.4367,1.4368,371
2010-01-06,04:55:00,1.4367,1.4370,1.4366,1.4366,208
2010-01-06,05:00:00,1.4366,1.4367,1.4365,1.4366,122
2010-01-06,05:05:00,1.4366,1.4368,1.4366,1.4367,35
2010-01-06,05:10:00,1.4367,1.4368,1.4365,1.4367,135
2010-01-06,05:15:00,1.4366,1.4367,1.4365,1.4365,14
2010-01-06,05:20:00,1.4366,1.4367,1.4364,1.4367,38
2010-01-06,05:25:00,1.4368,1.4371,1.4366,1.4369,123
2010-01-06,05:30:00,1.4371,1.4371,1.4365,1.4367,171
2010-01-06,05:35:00,1.4368,1.4368,1.4364,1.4365,47
2010-01-06,05:40:00,1.4365,1.4366,1.4364,1.4366,79
2010-01-06,05:45:00,1.4366,1.4367,1.4364,1.4364,88
2010-01-06,05:50:00,1.4365,1.4365,1.4361,1.4363,59
2010-01-06,05:55:00,1.4362,1.4366,1.4361,1.4366,77
2010-01-06,06:00:00,1.4367,1.4367,1.4367,1.4367,1
2010-01-06,07:00:00,1.4362,1.4365,1.4361,1.4365,107
2010-01-06,07:05:00,1.4363,1.4369,1.4363,1.4366,46
2010-01-06,07:10:00,1.4366,1.4367,1.4359,1.4360,100
2010-01-06,07:15:00,1.4360,1.4360,1.4350,1.4353,182
2010-01-06,07:20:00,1.4352,1.4354,1.4352,1.4353,33
2010-01-06,07:25:00,1.4352,1.4354,1.4347,1.4351,104
2010-01-06,07:30:00,1.4352,1.4358,1.4351,1.4357,230
2010-01-06,07:35:00,1.4357,1.4359,1.4356,1.4358,56
2010-01-06,07:40:00,1.4359,1.4360,1.4357,1.4360,146
2010-01-06,07:45:00,1.4361,1.4365,1.4360,1.4364,179
2010-01-06,07:50:00,1.4365,1.4367,1.4363,1.4364,208
2010-01-06,07:55:00,1.4363,1.4365,1.4359,1.4362,113
2010-01-06,08:00:00,1.4364,1.4365,1.4362,1.4362,153
2010-01-06,08:05:00,1.4362,1.4362,1.4358,1.4361,277
2010-01-06,08:10:00,1.4360,1.4361,1.4351,1.4351,185
2010-01-06,08:15:00,1.4353,1.4353,1.4345,1.4350,225
2010-01-06,08:20:00,1.4350,1.4353,1.4348,1.4350,102
2010-01-06,08:25:00,1.4350,1.4351,1.4346,1.4349,78
2010-01-06,08:30:00,1.4349,1.4354,1.4348,1.4348,165
2010-01-06,08:35:00,1.4349,1.4349,1.4336,1.4336,887
2010-01-06,08:40:00,1.4337,1.4341,1.4334,1.4337,686
2010-01-06,08:45:00,1.4336,1.4340,1.4332,1.4333,404
2010-01-06,08:50:00,1.4334,1.4342,1.4333,1.4339,347
2010-01-06,08:55:00,1.4339,1.4348,1.4338,1.4346,451
2010-01-06,09:00:00,1.4346,1.4355,1.4344,1.4355,441
2010-01-06,09:05:00,1.4355,1.4356,1.4349,1.4352,383
2010-01-06,09:10:00,1.4351,1.4352,1.4347,1.4348,167
2010-01-06,09:15:00,1.4348,1.4349,1.4341,1.4345,255
2010-01-06,09:20:00,1.4344,1.4348,1.4340,1.4348,423
2010-01-06,09:25:00,1.4347,1.4356,1.4346,1.4354,451
2010-01-06,09:30:00,1.4354,1.4359,1.4351,1.4358,287
2010-01-06,09:35:00,1.4358,1.4359,1.4354,1.4355,290
2010-01-06,09:40:00,1.4354,1.4355,1.4353,1.4354,94
2010-01-06,09:45:00,1.4354,1.4359,1.4353,1.4357,108
2010-01-06,09:50:00,1.4356,1.4357,1.4353,1.4357,108
2010-01-06,09:55:00,1.4357,1.4367,1.4357,1.4366,360
2010-01-06,10:00:00,1.4366,1.4368,1.4359,1.4360,333
2010-01-06,10:05:00,1.4360,1.4361,1.4358,1.4360,68
2010-01-06,10:10:00,1.4360,1.4364,1.4359,1.4363,151
2010-01-06,10:15:00,1.4363,1.4363,1.4353,1.4353,216
2010-01-06,10:20:00,1.4353,1.4353,1.4345,1.4347,845
2010-01-06,10:25:00,1.4348,1.4348,1.4340,1.4347,328
2010-01-06,10:30:00,1.4348,1.4350,1.4342,1.4350,376
2010-01-06,10:35:00,1.4350,1.4354,1.4347,1.4351,220
2010-01-06,10:40:00,1.4350,1.4360,1.4350,1.4358,238
2010-01-06,10:45:00,1.4358,1.4360,1.4355,1.4355,171
2010-01-06,10:50:00,1.4355,1.4361,1.4355,1.4361,157
2010-01-06,10:55:00,1.4361,1.4361,1.4356,1.4356,239
2010-01-06,11:00:00,1.4355,1.4362,1.4353,1.4361,149
2010-01-06,11:05:00,1.4361,1.4362,1.4359,1.4359,134
2010-01-06,11:10:00,1.4359,1.4360,1.4353,1.4354,428
2010-01-06,11:15:00,1.4353,1.4356,1.4351,1.4352,115
2010-01-06,11:20:00,1.4352,1.4354,1.4350,1.4350,62
2010-01-06,11:25:00,1.4350,1.4353,1.4349,1.4353,363
2010-01-06,11:30:00,1.4353,1.4355,1.4352,1.4354,72
2010-01-06,11:35:00,1.4355,1.4355,1.4353,1.4353,37
2010-01-06,11:40:00,1.4353,1.4354,1.4352,1.4353,21
2010-01-06,11:45:00,1.4353,1.4353,1.4350,1.4353,39
2010-01-06,11:50:00,1.4353,1.4354,1.4353,1.4354,48
2010-01-06,11:55:00,1.4353,1.4355,1.4352,1.4353,123
2010-01-06,12:00:00,1.4354,1.4354,1.4352,1.4353,59
2010-01-06,12:05:00,1.4354,1.4355,1.4352,1.4352,27
2010-01-06,12:10:00,1.4352,1.4354,1.4352,1.4354,20
2010-01-06,12:15:00,1.4353,1.4356,1.4353,1.4356,46
2010-01-06,12:20:00,1.4356,1.4358,1.4353,1.4357,254
2010-01-06,12:25:00,1.4357,1.4361,1.4355,1.4359,228
2010-01-06,12:30:00,1.4358,1.4358,1.4356,1.4356,70
2010-01-06,12:35:00,1.4357,1.4357,1.4355,1.4355,63
2010-01-06,12:40:00,1.4356,1.4358,1.4354,1.4354,199
2010-01-06,12:45:00,1.4354,1.4359,1.4351,1.4358,171
2010-01-06,12:50:00,1.4357,1.4358,1.4355,1.4356,128
2010-01-06,12:55:00,1.4357,1.4357,1.4352,1.4353,84
2010-01-06,13:00:00,1.4353,1.4356,1.4350,1.4350,212
2010-01-06,13:05:00,1.4350,1.4357,1.4350,1.4355,202
2010-01-06,13:10:00,1.4354,1.4356,1.4353,1.4353,65
2010-01-06,13:15:00,1.4352,1.4353,1.4345,1.4348,285
2010-01-06,13:20:00,1.4347,1.4349,1.4343,1.4346,227
2010-01-06,13:25:00,1.4346,1.4350,1.4345,1.4349,189
2010-01-06,13:30:00,1.4349,1.4351,1.4348,1.4348,48
2010-01-06,13:35:00,1.4349,1.4350,1.4349,1.4350,17
2010-01-06,13:40:00,1.4351,1.4356,1.4351,1.4355,184
2010-01-06,13:45:00,1.4355,1.4355,1.4354,1.4355,45
2010-01-06,13:50:00,1.4356,1.4356,1.4353,1.4353,32
2010-01-06,13:55:00,1.4353,1.4356,1.4352,1.4354,82
2010-01-06,14:00:00,1.4355,1.4356,1.4352,1.4353,44
2010-01-06,14:05:00,1.4354,1.4354,1.4350,1.4352,125
2010-01-06,14:10:00,1.4353,1.4356,1.4352,1.4353,72
2010-01-06,14:15:00,1.4354,1.4355,1.4352,1.4352,38
2010-01-06,14:20:00,1.4351,1.4356,1.4350,1.4355,122
2010-01-06,14:25:00,1.4355,1.4356,1.4351,1.4353,176
2010-01-06,14:30:00,1.4354,1.4354,1.4351,1.4352,48
2010-01-06,14:35:00,1.4353,1.4353,1.4348,1.4349,108
2010-01-06,14:40:00,1.4348,1.4350,1.4347,1.4348,68
2010-01-06,14:45:00,1.4348,1.4348,1.4289,1.4313,5430
2010-01-06,14:50:00,1.4313,1.4314,1.4288,1.4294,2611
2010-01-06,14:55:00,1.4294,1.4312,1.4294,1.4308,1467
2010-01-06,15:00:00,1.4309,1.4313,1.4290,1.4313,2770
2010-01-06,15:05:00,1.4312,1.4313,1.4281,1.4290,3039
2010-01-06,15:10:00,1.4290,1.4295,1.4287,1.4289,1895
2010-01-06,15:15:00,1.4290,1.4305,1.4282,1.4304,2623
2010-01-06,15:20:00,1.4303,1.4306,1.4297,1.4306,1837
2010-01-06,15:25:00,1.4305,1.4317,1.4302,1.4311,1262
2010-01-06,15:30:00,1.4312,1.4325,1.4311,1.4320,1728
2010-01-06,15:35:00,1.4320,1.4324,1.4318,1.4319,2026
2010-01-06,15:40:00,1.4319,1.4323,1.4317,1.4321,614
2010-01-06,15:45:00,1.4322,1.4325,1.4315,1.4321,883
2010-01-06,15:50:00,1.4320,1.4327,1.4317,1.4323,794
2010-01-06,15:55:00,1.4324,1.4332,1.4322,1.4327,989
2010-01-06,16:00:00,1.4327,1.4333,1.4324,1.4331,1021
2010-01-06,16:05:00,1.4331,1.4344,1.4329,1.4342,2126
2010-01-06,16:10:00,1.4341,1.4346,1.4339,1.4345,1888
2010-01-06,16:15:00,1.4345,1.4345,1.4332,1.4333,1127
2010-01-06,16:20:00,1.4332,1.4333,1.4328,1.4328,539
2010-01-06,16:25:00,1.4329,1.4329,1.4325,1.4327,546
2010-01-06,16:30:00,1.4328,1.4332,1.4327,1.4330,330
2010-01-06,16:35:00,1.4331,1.4337,1.4330,1.4333,511
2010-01-06,16:40:00,1.4333,1.4341,1.4333,1.4339,290
2010-01-06,16:45:00,1.4339,1.4347,1.4335,1.4345,1495
2010-01-06,16:50:00,1.4345,1.4347,1.4336,1.4338,623
2010-01-06,16:55:00,1.4339,1.4350,1.4337,1.4349,566
2010-01-06,17:00:00,1.4349,1.4360,1.4347,1.4353,1770
2010-01-06,17:05:00,1.4353,1.4362,1.4352,1.4355,1523
2010-01-06,17:10:00,1.4355,1.4357,1.4350,1.4357,503
2010-01-06,17:15:00,1.4358,1.4361,1.4352,1.4352,763
2010-01-06,17:20:00,1.4352,1.4355,1.4348,1.4352,476
2010-01-06,17:25:00,1.4351,1.4355,1.4349,1.4354,461
2010-01-06,17:30:00,1.4354,1.4369,1.4354,1.4368,1593
2010-01-06,17:35:00,1.4368,1.4368,1.4359,1.4360,1301
2010-01-06,17:40:00,1.4359,1.4367,1.4359,1.4366,452
2010-01-06,17:45:00,1.4365,1.4376,1.4364,1.4372,1697
2010-01-06,17:50:00,1.4371,1.4374,1.4367,1.4370,855
2010-01-06,17:55:00,1.4369,1.4381,1.4368,1.4375,1184
2010-01-06,18:00:00,1.4376,1.4377,1.4371,1.4371,823
2010-01-06,18:05:00,1.4371,1.4372,1.4364,1.4365,449
2010-01-06,18:10:00,1.4365,1.4365,1.4359,1.4361,687
2010-01-06,18:15:00,1.4361,1.4362,1.4355,1.4360,878
2010-01-06,18:20:00,1.4359,1.4365,1.4359,1.4361,360
2010-01-06,18:25:00,1.4360,1.4361,1.4351,1.4354,759
2010-01-06,18:30:00,1.4355,1.4361,1.4354,1.4357,330
2010-01-06,18:35:00,1.4357,1.4359,1.4353,1.4353,727
2010-01-06,18:40:00,1.4354,1.4360,1.4353,1.4359,241
2010-01-06,18:45:00,1.4359,1.4363,1.4358,1.4358,306
2010-01-06,18:50:00,1.4359,1.4364,1.4359,1.4363,363
2010-01-06,18:55:00,1.4362,1.4375,1.4361,1.4373,734
2010-01-06,19:00:00,1.4374,1.4378,1.4364,1.4364,910
2010-01-06,19:05:00,1.4364,1.4366,1.4356,1.4359,725
2010-01-06,19:10:00,1.4358,1.4365,1.4358,1.4363,435
2010-01-06,19:15:00,1.4364,1.4364,1.4355,1.4356,370
2010-01-06,19:20:00,1.4356,1.4360,1.4356,1.4360,331
2010-01-06,19:25:00,1.4359,1.4362,1.4359,1.4360,206
2010-01-06,19:30:00,1.4360,1.4360,1.4356,1.4357,83
2010-01-06,19:35:00,1.4356,1.4358,1.4356,1.4357,95
2010-01-06,19:40:00,1.4357,1.4363,1.4357,1.4361,331
2010-01-06,19:45:00,1.4361,1.4362,1.4355,1.4355,399
2010-01-06,19:50:00,1.4354,1.4356,1.4349,1.4350,570
2010-01-06,19:55:00,1.4350,1.4351,1.4343,1.4347,937
2010-01-06,20:00:00,1.4347,1.4350,1.4346,1.4348,388
2010-01-06,20:05:00,1.4349,1.4350,1.4341,1.4342,959
2010-01-06,20:10:00,1.4342,1.4342,1.4335,1.4339,1392
2010-01-06,20:15:00,1.4339,1.4347,1.4334,1.4346,1519
2010-01-06,20:20:00,1.4346,1.4350,1.4342,1.4345,690
2010-01-06,20:25:00,1.4345,1.4348,1.4344,1.4347,376
2010-01-06,20:30:00,1.4346,1.4350,1.4346,1.4349,282
2010-01-06,20:35:00,1.4350,1.4350,1.4346,1.4348,215
2010-01-06,20:40:00,1.4348,1.4354,1.4347,1.4354,329
2010-01-06,20:45:00,1.4354,1.4355,1.4352,1.4353,389
2010-01-06,20:50:00,1.4353,1.4356,1.4352,1.4352,413
2010-01-06,20:55:00,1.4352,1.4356,1.4352,1.4354,625
2010-01-06,21:00:00,1.4354,1.4355,1.4352,1.4353,313
2010-01-06,21:05:00,1.4353,1.4354,1.4351,1.4352,553
2010-01-06,21:10:00,1.4351,1.4352,1.4342,1.4342,628
2010-01-06,21:15:00,1.4342,1.4363,1.4342,1.4362,3102
2010-01-06,21:20:00,1.4361,1.4366,1.4354,1.4354,2584
2010-01-06,21:25:00,1.4354,1.4358,1.4353,1.4358,783
2010-01-06,21:30:00,1.4359,1.4365,1.4354,1.4354,1270
2010-01-06,21:35:00,1.4355,1.4366,1.4353,1.4364,2071
2010-01-06,21:40:00,1.4364,1.4371,1.4363,1.4366,2001
2010-01-06,21:45:00,1.4366,1.4371,1.4362,1.4367,1895
2010-01-06,21:50:00,1.4367,1.4368,1.4352,1.4354,2101
2010-01-06,21:55:00,1.4354,1.4360,1.4353,1.4357,875
2010-01-06,22:00:00,1.4357,1.4360,1.4355,1.4357,1042
2010-01-06,22:05:00,1.4358,1.4364,1.4358,1.4359,708
2010-01-06,22:10:00,1.4358,1.4359,1.4346,1.4350,2479
2010-01-06,22:15:00,1.4350,1.4354,1.4347,1.4351,1157
2010-01-06,22:20:00,1.4351,1.4354,1.4347,1.4353,1406
2010-01-06,22:25:00,1.4352,1.4354,1.4348,1.4351,792
2010-01-06,22:30:00,1.4351,1.4359,1.4350,1.4353,1380
2010-01-06,22:35:00,1.4353,1.4359,1.4352,1.4353,1517
2010-01-06,22:40:00,1.4353,1.4356,1.4342,1.4343,2253
2010-01-06,22:45:00,1.4343,1.4350,1.4341,1.4345,1975
2010-01-06,22:50:00,1.4344,1.4351,1.4343,1.4350,2870
2010-01-06,22:55:00,1.4351,1.4353,1.4347,1.4352,1375
2010-01-06,23:00:00,1.4352,1.4375,1.4349,1.4373,5165
2010-01-06,23:05:00,1.4373,1.4391,1.4370,1.4387,7949
2010-01-06,23:10:00,1.4386,1.4387,1.4377,1.4381,3848
2010-01-06,23:15:00,1.4380,1.4389,1.4377,1.4378,3879
2010-01-06,23:20:00,1.4379,1.4382,1.4374,1.4375,2248
2010-01-06,23:25:00,1.4374,1.4388,1.4373,1.4385,2734
2010-01-06,23:30:00,1.4384,1.4384,1.4368,1.4368,4082
2010-01-06,23:35:00,1.4368,1.4372,1.4361,1.4366,2842
2010-01-06,23:40:00,1.4367,1.4371,1.4361,1.4369,2159
2010-01-06,23:45:00,1.4369,1.4378,1.4368,1.4372,1589
2010-01-06,23:50:00,1.4371,1.4376,1.4370,1.4374,1908
2010-01-06,23:55:00,1.4374,1.4386,1.4373,1.4385,2920
2010-01-07,00:00:00,1.4385,1.4396,1.4381,1.4390,3944
2010-01-07,00:05:00,1.4390,1.4399,1.4387,1.4389,4288
2010-01-07,00:10:00,1.4388,1.4396,1.4387,1.4391,2632
2010-01-07,00:15:00,1.4390,1.4408,1.4390,1.4406,5649
2010-01-07,00:20:00,1.4406,1.4415,1.4404,1.4409,4968
2010-01-07,00:25:00,1.4409,1.4410,1.4401,1.4406,2550
2010-01-07,00:30:00,1.4406,1.4407,1.4398,1.4401,1921
2010-01-07,00:35:00,1.4402,1.4415,1.4401,1.4413,2020
2010-01-07,00:40:00,1.4413,1.4413,1.4404,1.4406,1610
2010-01-07,00:45:00,1.4406,1.4412,1.4403,1.4407,1761
2010-01-07,00:50:00,1.4407,1.4412,1.4407,1.4408,1270
2010-01-07,00:55:00,1.4408,1.4409,1.4400,1.4400,1511
2010-01-07,01:00:00,1.4400,1.4402,1.4395,1.4400,1678
2010-01-07,01:05:00,1.4400,1.4402,1.4395,1.4399,1024
2010-01-07,01:10:00,1.4399,1.4400,1.4392,1.4393,759
2010-01-07,01:15:00,1.4393,1.4398,1.4391,1.4395,974
2010-01-07,01:20:00,1.4395,1.4396,1.4387,1.4389,1078
2010-01-07,01:25:00,1.4388,1.4392,1.4387,1.4387,789
2010-01-07,01:30:00,1.4387,1.4392,1.4387,1.4392,517
2010-01-07,01:35:00,1.4392,1.4393,1.4389,1.4390,496
2010-01-07,01:40:00,1.4391,1.4392,1.4389,1.4391,222
2010-01-07,01:45:00,1.4390,1.4398,1.4390,1.4396,405
2010-01-07,01:50:00,1.4397,1.4400,1.4396,1.4397,989
2010-01-07,01:55:00,1.4397,1.4403,1.4396,1.4403,749
2010-01-07,02:00:00,1.4402,1.4404,1.4392,1.4393,1359
2010-01-07,02:05:00,1.4393,1.4394,1.4382,1.4384,1250
2010-01-07,02:10:00,1.4383,1.4386,1.4382,1.4386,770
2010-01-07,02:15:00,1.4386,1.4388,1.4385,1.4386,648
2010-01-07,02:20:00,1.4387,1.4387,1.4382,1.4383,309
2010-01-07,02:25:00,1.4383,1.4387,1.4381,1.4384,803
2010-01-07,02:30:00,1.4384,1.4388,1.4384,1.4386,382
2010-01-07,02:35:00,1.4387,1.4389,1.4383,1.4385,591
2010-01-07,02:40:00,1.4385,1.4388,1.4384,1.4386,486
2010-01-07,02:45:00,1.4386,1.4392,1.4385,1.4391,414
2010-01-07,02:50:00,1.4390,1.4394,1.4389,1.4393,553
2010-01-07,02:55:00,1.4394,1.4396,1.4392,1.4395,706
2010-01-07,03:00:00,1.4396,1.4424,1.4394,1.4413,6620
2010-01-07,03:05:00,1.4413,1.4429,1.4413,1.4420,4003
2010-01-07,03:10:00,1.4420,1.4431,1.4417,1.4429,3890
2010-01-07,03:15:00,1.4429,1.4431,1.4417,1.4428,3352
2010-01-07,03:20:00,1.4428,1.4433,1.4421,1.4425,2354
2010-01-07,03:25:00,1.4425,1.4427,1.4419,1.4421,1503
2010-01-07,03:30:00,1.4421,1.4432,1.4421,1.4430,2387
2010-01-07,03:35:00,1.4430,1.4433,1.4428,1.4429,1442
2010-01-07,03:40:00,1.4428,1.4430,1.4423,1.4428,1416
2010-01-07,03:45:00,1.4427,1.4432,1.4421,1.4422,1423
2010-01-07,03:50:00,1.4422,1.4423,1.4412,1.4412,1743
2010-01-07,03:55:00,1.4413,1.4415,1.4404,1.4405,2887
2010-01-07,04:00:00,1.4406,1.4411,1.4405,1.4408,1323
2010-01-07,04:05:00,1.4408,1.4410,1.4405,1.4409,588
2010-01-07,04:10:00,1.4409,1.4411,1.4405,1.4407,557
2010-01-07,04:15:00,1.4408,1.4408,1.4401,1.4404,707
2010-01-07,04:20:00,1.4404,1.4407,1.4402,1.4404,546
2010-01-07,04:25:00,1.4403,1.4407,1.4403,1.4407,533
2010-01-07,04:30:00,1.4407,1.4407,1.4403,1.4405,176
2010-01-07,04:35:00,1.4404,1.4409,1.4401,1.4407,975
2010-01-07,04:40:00,1.4407,1.4408,1.4404,1.4406,613
2010-01-07,04:45:00,1.4406,1.4407,1.4403,1.4405,261
2010-01-07,04:50:00,1.4405,1.4410,1.4404,1.4408,528
2010-01-07,04:55:00,1.4409,1.4411,1.4406,1.4410,395
2010-01-07,05:00:00,1.4410,1.4414,1.4410,1.4413,185
2010-01-07,05:05:00,1.4412,1.4413,1.4410,1.4412,97
2010-01-07,05:10:00,1.4412,1.4414,1.4410,1.4414,113
2010-01-07,05:15:00,1.4414,1.4415,1.4410,1.4411,106
2010-01-07,05:20:00,1.4411,1.4412,1.4410,1.4410,33
2010-01-07,05:25:00,1.4410,1.4412,1.4409,1.4411,30
2010-01-07,05:30:00,1.4410,1.4412,1.4408,1.4409,123
2010-01-07,05:35:00,1.4411,1.4411,1.4404,1.4407,130
2010-01-07,05:40:00,1.4406,1.4408,1.4405,1.4407,39
2010-01-07,05:45:00,1.4405,1.4407,1.4403,1.4407,89
2010-01-07,05:50:00,1.4407,1.4410,1.4404,1.4410,64
2010-01-07,05:55:00,1.4411,1.4412,1.4407,1.4407,67
2010-01-07,06:00:00,1.4408,1.4408,1.4408,1.4408,1
2010-01-07,07:00:00,1.4400,1.4403,1.4399,1.4401,133
2010-01-07,07:05:00,1.4401,1.4402,1.4400,1.4402,25
2010-01-07,07:10:00,1.4402,1.4402,1.4400,1.4400,56
2010-01-07,07:15:00,1.4401,1.4404,1.4401,1.4403,47
2010-01-07,07:20:00,1.4401,1.4403,1.4398,1.4398,155
2010-01-07,07:25:00,1.4399,1.4399,1.4391,1.4393,186
2010-01-07,07:30:00,1.4393,1.4401,1.4391,1.4401,148
2010-01-07,07:35:00,1.4401,1.4405,1.4400,1.4404,115
2010-01-07,07:40:00,1.4404,1.4405,1.4400,1.4403,82
2010-01-07,07:45:00,1.4403,1.4405,1.4398,1.4399,153
2010-01-07,07:50:00,1.4400,1.4401,1.4398,1.4400,66
2010-01-07,07:55:00,1.4400,1.4401,1.4398,1.4399,73
2010-01-07,08:00:00,1.4399,1.4416,1.4398,1.4412,858
2010-01-07,08:05:00,1.4412,1.4417,1.4412,1.4416,146
2010-01-07,08:10:00,1.4415,1.4428,1.4414,1.4426,592
2010-01-07,08:15:00,1.4425,1.4429,1.4422,1.4425,509
2010-01-07,08:20:00,1.4424,1.4430,1.4422,1.4429,374
2010-01-07,08:25:00,1.4429,1.4429,1.4420,1.4424,176
2010-01-07,08:30:00,1.4423,1.4446,1.4423,1.4441,2110
2010-01-07,08:35:00,1.4441,1.4442,1.4428,1.4430,707
2010-01-07,08:40:00,1.4430,1.4433,1.4428,1.4428,285
2010-01-07,08:45:00,1.4427,1.4429,1.4422,1.4428,436
2010-01-07,08:50:00,1.4428,1.4433,1.4418,1.4418,439
2010-01-07,08:55:00,1.4418,1.4423,1.4417,1.4423,487
2010-01-07,09:00:00,1.4422,1.4423,1.4418,1.4420,146
2010-01-07,09:05:00,1.4420,1.4422,1.4415,1.4416,219
2010-01-07,09:10:00,1.4415,1.4416,1.4411,1.4412,406
2010-01-07,09:15:00,1.4413,1.4422,1.4413,1.4421,535
2010-01-07,09:20:00,1.4420,1.4423,1.4418,1.4418,157
2010-01-07,09:25:00,1.4419,1.4419,1.4413,1.4416,234
2010-01-07,09:30:00,1.4417,1.4422,1.4415,1.4421,269
2010-01-07,09:35:00,1.4421,1.4424,1.4420,1.4421,221
2010-01-07,09:40:00,1.4420,1.4421,1.4418,1.4419,53
2010-01-07,09:45:00,1.4418,1.4421,1.4418,1.4421,39
2010-01-07,09:50:00,1.4420,1.4425,1.4420,1.4422,201
2010-01-07,09:55:00,1.4423,1.4425,1.4422,1.4422,92
2010-01-07,10:00:00,1.4424,1.4424,1.4420,1.4420,83
2010-01-07,10:05:00,1.4420,1.4420,1.4411,1.4412,249
2010-01-07,10:10:00,1.4412,1.4412,1.4407,1.4410,322
2010-01-07,10:15:00,1.4411,1.4414,1.4406,1.4406,257
2010-01-07,10:20:00,1.4406,1.4408,1.4396,1.4399,517
2010-01-07,10:25:00,1.4399,1.4403,1.4396,1.4398,371
2010-01-07,10:30:00,1.4398,1.4404,1.4397,1.4403,192
2010-01-07,10:35:00,1.4403,1.4405,1.4401,1.4404,136
2010-01-07,10:40:00,1.4405,1.4405,1.4401,1.4401,169
2010-01-07,10:45:00,1.4401,1.4402,1.4392,1.4393,374
2010-01-07,10:50:00,1.4394,1.4400,1.4393,1.4399,186
2010-01-07,10:55:00,1.4399,1.4402,1.4399,1.4402,124
2010-01-07,11:00:00,1.4402,1.4404,1.4397,1.4403,224
2010-01-07,11:05:00,1.4403,1.4407,1.4402,1.4405,192
2010-01-07,11:10:00,1.4404,1.4405,1.4402,1.4403,84
2010-01-07,11:15:00,1.4403,1.4405,1.4401,1.4405,72
2010-01-07,11:20:00,1.4405,1.4407,1.4403,1.4407,88
2010-01-07,11:25:00,1.4407,1.4410,1.4400,1.4402,288
2010-01-07,11:30:00,1.4402,1.4403,1.4392,1.4396,402
2010-01-07,11:35:00,1.4396,1.4401,1.4395,1.4399,136
2010-01-07,11:40:00,1.4399,1.4399,1.4397,1.4398,56
2010-01-07,11:45:00,1.4398,1.4406,1.4398,1.4404,227
2010-01-07,11:50:00,1.4405,1.4408,1.4404,1.4405,106
2010-01-07,11:55:00,1.4404,1.4406,1.4403,1.4403,83
2010-01-07,12:00:00,1.4404,1.4405,1.4403,1.4405,63
2010-01-07,12:05:00,1.4405,1.4410,1.4405,1.4406,201
2010-01-07,12:10:00,1.4406,1.4412,1.4403,1.4410,168
2010-01-07,12:15:00,1.4411,1.4411,1.4408,1.4408,59
2010-01-07,12:20:00,1.4408,1.4413,1.4407,1.4412,112
2010-01-07,12:25:00,1.4412,1.4414,1.4409,1.4412,103
2010-01-07,12:30:00,1.4411,1.4411,1.4399,1.4400,207
2010-01-07,12:35:00,1.4400,1.4401,1.4398,1.4399,125
2010-01-07,12:40:00,1.4400,1.4403,1.4397,1.4399,146
2010-01-07,12:45:00,1.4400,1.4401,1.4399,1.4399,23
2010-01-07,12:50:00,1.4401,1.4401,1.4397,1.4397,92
2010-01-07,12:55:00,1.4397,1.4398,1.4394,1.4397,184
2010-01-07,13:00:00,1.4398,1.4401,1.4396,1.4401,30
2010-01-07,13:05:00,1.4401,1.4401,1.4397,1.4397,63
2010-01-07,13:10:00,1.4397,1.4398,1.4397,1.4398,76
2010-01-07,13:15:00,1.4398,1.4399,1.4394,1.4396,53
2010-01-07,13:20:00,1.4396,1.4399,1.4395,1.4398,118
2010-01-07,13:25:00,1.4397,1.4397,1.4393,1.4393,75
2010-01-07,13:30:00,1.4393,1.4393,1.4383,1.4390,859
2010-01-07,13:35:00,1.4390,1.4393,1.4387,1.4393,174
2010-01-07,13:40:00,1.4393,1.4393,1.4386,1.4391,444
2010-01-07,13:45:00,1.4391,1.4392,1.4383,1.4387,473
2010-01-07,13:50:00,1.4389,1.4389,1.4379,1.4386,644
2010-01-07,13:55:00,1.4386,1.4391,1.4386,1.4390,202
2010-01-07,14:00:00,1.4388,1.4392,1.4386,1.4387,232
2010-01-07,14:05:00,1.4387,1.4387,1.4376,1.4378,423
2010-01-07,14:10:00,1.4377,1.4383,1.4374,1.4374,465
2010-01-07,14:15:00,1.4375,1.4382,1.4370,1.4378,510
2010-01-07,14:20:00,1.4377,1.4380,1.4373,1.4373,425
2010-01-07,14:25:00,1.4373,1.4374,1.4368,1.4373,292
2010-01-07,14:30:00,1.4373,1.4378,1.4372,1.4376,247
2010-01-07,14:35:00,1.4376,1.4380,1.4376,1.4379,210
2010-01-07,14:40:00,1.4378,1.4386,1.4377,1.4383,170
2010-01-07,14:45:00,1.4384,1.4388,1.4367,1.4370,1046
2010-01-07,14:50:00,1.4368,1.4369,1.4360,1.4362,1236
2010-01-07,14:55:00,1.4361,1.4366,1.4356,1.4366,887
2010-01-07,15:00:00,1.4366,1.4366,1.4356,1.4358,1136
2010-01-07,15:05:00,1.4358,1.4361,1.4353,1.4358,892
2010-01-07,15:10:00,1.4358,1.4370,1.4357,1.4369,672
2010-01-07,15:15:00,1.4367,1.4370,1.4364,1.4370,447
2010-01-07,15:20:00,1.4369,1.4377,1.4369,1.4377,776
2010-01-07,15:25:00,1.4376,1.4385,1.4373,1.4380,650
2010-01-07,15:30:00,1.4381,1.4382,1.4373,1.4373,502
2010-01-07,15:35:00,1.4373,1.4380,1.4372,1.4374,516
2010-01-07,15:40:00,1.4375,1.4382,1.4373,1.4382,448
2010-01-07,15:45:00,1.4382,1.4388,1.4382,1.4385,951
2010-01-07,15:50:00,1.4385,1.4387,1.4375,1.4375,752
2010-01-07,15:55:00,1.4375,1.4386,1.4371,1.4384,1804
2010-01-07,16:00:00,1.4385,1.4388,1.4378,1.4385,1100
2010-01-07,16:05:00,1.4384,1.4397,1.4384,1.4391,1550
2010-01-07,16:10:00,1.4392,1.4393,1.4386,1.4388,593
2010-01-07,16:15:00,1.4389,1.4391,1.4381,1.4384,996
2010-01-07,16:20:00,1.4384,1.4387,1.4380,1.4385,486
2010-01-07,16:25:00,1.4384,1.4384,1.4366,1.4373,1227
2010-01-07,16:30:00,1.4372,1.4373,1.4360,1.4363,1548
2010-01-07,16:35:00,1.4364,1.4365,1.4358,1.4364,758
2010-01-07,16:40:00,1.4364,1.4366,1.4358,1.4365,682
2010-01-07,16:45:00,1.4364,1.4365,1.4356,1.4360,1221
2010-01-07,16:50:00,1.4360,1.4364,1.4360,1.4362,733
2010-01-07,16:55:00,1.4361,1.4362,1.4360,1.4360,268
2010-01-07,17:00:00,1.4361,1.4371,1.4361,1.4368,650
2010-01-07,17:05:00,1.4368,1.4368,1.4360,1.4367,525
2010-01-07,17:10:00,1.4366,1.4367,1.4363,1.4367,349
2010-01-07,17:15:00,1.4367,1.4368,1.4363,1.4365,391
2010-01-07,17:20:00,1.4365,1.4369,1.4363,1.4368,343
2010-01-07,17:25:00,1.4369,1.4374,1.4369,1.4372,658
2010-01-07,17:30:00,1.4372,1.4380,1.4371,1.4374,614
2010-01-07,17:35:00,1.4374,1.4374,1.4368,1.4374,570
2010-01-07,17:40:00,1.4373,1.4373,1.4361,1.4365,926
2010-01-07,17:45:00,1.4365,1.4369,1.4358,1.4360,676
2010-01-07,17:50:00,1.4360,1.4361,1.4353,1.4356,857
2010-01-07,17:55:00,1.4355,1.4357,1.4349,1.4352,1320
2010-01-07,18:00:00,1.4351,1.4356,1.4348,1.4352,891
2010-01-07,18:05:00,1.4352,1.4354,1.4344,1.4353,1601
2010-01-07,18:10:00,1.4353,1.4353,1.4343,1.4344,682
2010-01-07,18:15:00,1.4343,1.4346,1.4336,1.4343,1486
2010-01-07,18:20:00,1.4344,1.4350,1.4343,1.4348,753
2010-01-07,18:25:00,1.4348,1.4349,1.4340,1.4347,742
2010-01-07,18:30:00,1.4347,1.4355,1.4347,1.4352,888
2010-01-07,18:35:00,1.4353,1.4355,1.4351,1.4352,536
2010-01-07,18:40:00,1.4351,1.4353,1.4349,1.4351,382
2010-01-07,18:45:00,1.4350,1.4351,1.4341,1.4341,861
2010-01-07,18:50:00,1.4341,1.4344,1.4337,1.4337,1006
2010-01-07,18:55:00,1.4338,1.4349,1.4338,1.4348,666
2010-01-07,19:00:00,1.4348,1.4350,1.4334,1.4335,788
2010-01-07,19:05:00,1.4335,1.4339,1.4329,1.4330,1904
2010-01-07,19:10:00,1.4331,1.4336,1.4330,1.4335,817
2010-01-07,19:15:00,1.4335,1.4341,1.4335,1.4340,1045
2010-01-07,19:20:00,1.4341,1.4344,1.4338,1.4342,916
2010-01-07,19:25:00,1.4342,1.4350,1.4342,1.4345,1076
2010-01-07,19:30:00,1.4345,1.4348,1.4341,1.4342,702
2010-01-07,19:35:00,1.4341,1.4346,1.4340,1.4345,483
2010-01-07,19:40:00,1.4345,1.4346,1.4332,1.4337,617
2010-01-07,19:45:00,1.4337,1.4337,1.4326,1.4330,1672
2010-01-07,19:50:00,1.4330,1.4340,1.4329,1.4337,1238
2010-01-07,19:55:00,1.4337,1.4341,1.4333,1.4333,615
2010-01-07,20:00:00,1.4333,1.4336,1.4318,1.4323,2004
2010-01-07,20:05:00,1.4321,1.4325,1.4319,1.4322,1746
2010-01-07,20:10:00,1.4322,1.4327,1.4320,1.4324,843
2010-01-07,20:15:00,1.4325,1.4333,1.4325,1.4329,605
2010-01-07,20:20:00,1.4329,1.4333,1.4328,1.4331,386
2010-01-07,20:25:00,1.4331,1.4336,1.4330,1.4334,710
2010-01-07,20:30:00,1.4334,1.4335,1.4331,1.4331,400
2010-01-07,20:35:00,1.4331,1.4338,1.4331,1.4337,637
2010-01-07,20:40:00,1.4336,1.4337,1.4332,1.4334,636
2010-01-07,20:45:00,1.4334,1.4334,1.4326,1.4327,1200
2010-01-07,20:50:00,1.4327,1.4332,1.4319,1.4324,1851
2010-01-07,20:55:00,1.4324,1.4326,1.4313,1.4316,1942
2010-01-07,21:00:00,1.4316,1.4321,1.4303,1.4308,3558
2010-01-07,21:05:00,1.4308,1.4309,1.4302,1.4306,1880
2010-01-07,21:10:00,1.4306,1.4309,1.4298,1.4301,2734
2010-01-07,21:15:00,1.4300,1.4307,1.4296,1.4305,3129
2010-01-07,21:20:00,1.4304,1.4317,1.4303,1.4314,2637
2010-01-07,21:25:00,1.4314,1.4318,1.4312,1.4314,1745
2010-01-07,21:30:00,1.4313,1.4323,1.4307,1.4322,3673
2010-01-07,21:35:00,1.4321,1.4326,1.4314,1.4326,2090
2010-01-07,21:40:00,1.4326,1.4328,1.4318,1.4320,1821
2010-01-07,21:45:00,1.4320,1.4326,1.4319,1.4324,1780
2010-01-07,21:50:00,1.4324,1.4332,1.4324,1.4330,2432
2010-01-07,21:55:00,1.4331,1.4334,1.4327,1.4331,2263
2010-01-07,22:00:00,1.4331,1.4335,1.4326,1.4326,1712
2010-01-07,22:05:00,1.4326,1.4329,1.4321,1.4324,1677
2010-01-07,22:10:00,1.4324,1.4335,1.4324,1.4332,1807
2010-01-07,22:15:00,1.4331,1.4343,1.4331,1.4342,3271
2010-01-07,22:20:00,1.4342,1.4343,1.4336,1.4338,1630
2010-01-07,22:25:00,1.4338,1.4344,1.4335,1.4343,1688
2010-01-07,22:30:00,1.4343,1.4343,1.4336,1.4340,1744
2010-01-07,22:35:00,1.4341,1.4349,1.4340,1.4346,2473
2010-01-07,22:40:00,1.4345,1.4345,1.4337,1.4338,3310
2010-01-07,22:45:00,1.4338,1.4338,1.4330,1.4334,2149
2010-01-07,22:50:00,1.4332,1.4334,1.4324,1.4324,3244
2010-01-07,22:55:00,1.4325,1.4326,1.4313,1.4316,4133
2010-01-07,23:00:00,1.4317,1.4321,1.4310,1.4321,2990
2010-01-07,23:05:00,1.4321,1.4327,1.4319,1.4326,1787
2010-01-07,23:10:00,1.4326,1.4330,1.4324,1.4325,2212
2010-01-07,23:15:00,1.4325,1.4328,1.4315,1.4318,2447
2010-01-07,23:20:00,1.4317,1.4322,1.4315,1.4320,2693
2010-01-07,23:25:00,1.4320,1.4325,1.4318,1.4322,1999
2010-01-07,23:30:00,1.4322,1.4324,1.4310,1.4312,2831
2010-01-07,23:35:00,1.4312,1.4318,1.4306,1.4316,2794
2010-01-07,23:40:00,1.4316,1.4320,1.4310,1.4316,2609
2010-01-07,23:45:00,1.4316,1.4324,1.4316,1.4321,2576
2010-01-07,23:50:00,1.4320,1.4329,1.4320,1.4320,2011
2010-01-07,23:55:00,1.4321,1.4327,1.4320,1.4325,1446
2010-01-08,00:00:00,1.4324,1.4332,1.4323,1.4329,1942
2010-01-08,00:05:00,1.4329,1.4329,1.4314,1.4315,2860
2010-01-08,00:10:00,1.4316,1.4328,1.4316,1.4327,1751
2010-01-08,00:15:00,1.4326,1.4327,1.4309,1.4316,2765
2010-01-08,00:20:00,1.4316,1.4316,1.4309,1.4312,1963
2010-01-08,00:25:00,1.4312,1.4314,1.4302,1.4304,3172
2010-01-08,00:30:00,1.4303,1.4313,1.4302,1.4313,2262
2010-01-08,00:35:00,1.4313,1.4315,1.4306,1.4309,1412
2010-01-08,00:40:00,1.4308,1.4315,1.4306,1.4315,1237
2010-01-08,00:45:00,1.4314,1.4318,1.4310,1.4314,1702
2010-01-08,00:50:00,1.4314,1.4319,1.4310,1.4315,1562
2010-01-08,00:55:00,1.4315,1.4317,1.4309,1.4310,2305
2010-01-08,01:00:00,1.4311,1.4325,1.4310,1.4317,2170
2010-01-08,01:05:00,1.4317,1.4325,1.4315,1.4324,997
2010-01-08,01:10:00,1.4324,1.4330,1.4322,1.4328,1297
2010-01-08,01:15:00,1.4328,1.4331,1.4326,1.4326,669
2010-01-08,01:20:00,1.4326,1.4331,1.4325,1.4325,658
2010-01-08,01:25:00,1.4325,1.4328,1.4321,1.4327,900
2010-01-08,01:30:00,1.4328,1.4329,1.4325,1.4326,642
2010-01-08,01:35:00,1.4326,1.4328,1.4319,1.4320,650
2010-01-08,01:40:00,1.4320,1.4323,1.4318,1.4322,836
2010-01-08,01:45:00,1.4322,1.4325,1.4321,1.4322,450
2010-01-08,01:50:00,1.4322,1.4324,1.4321,1.4323,215
2010-01-08,01:55:00,1.4323,1.4323,1.4317,1.4321,1439
2010-01-08,02:00:00,1.4322,1.4323,1.4312,1.4317,1342
2010-01-08,02:05:00,1.4317,1.4317,1.4311,1.4314,515
2010-01-08,02:10:00,1.4315,1.4318,1.4313,1.4314,786
2010-01-08,02:15:00,1.4314,1.4316,1.4314,1.4315,173
2010-01-08,02:20:00,1.4314,1.4315,1.4309,1.4310,1080
2010-01-08,02:25:00,1.4310,1.4311,1.4309,1.4310,684
2010-01-08,02:30:00,1.4309,1.4312,1.4309,1.4312,627
2010-01-08,02:35:00,1.4312,1.4312,1.4307,1.4310,617
2010-01-08,02:40:00,1.4311,1.4313,1.4310,1.4312,462
2010-01-08,02:45:00,1.4312,1.4316,1.4311,1.4315,432
2010-01-08,02:50:00,1.4314,1.4316,1.4309,1.4310,562
2010-01-08,02:55:00,1.4310,1.4311,1.4306,1.4306,818
2010-01-08,03:00:00,1.4307,1.4311,1.4303,1.4309,731
2010-01-08,03:05:00,1.4309,1.4314,1.4309,1.4313,793
2010-01-08,03:10:00,1.4312,1.4316,1.4311,1.4315,966
2010-01-08,03:15:00,1.4315,1.4316,1.4312,1.4314,436
2010-01-08,03:20:00,1.4314,1.4320,1.4314,1.4319,654
2010-01-08,03:25:00,1.4320,1.4323,1.4316,1.4319,880
2010-01-08,03:30:00,1.4319,1.4320,1.4316,1.4319,686
2010-01-08,03:35:00,1.4318,1.4323,1.4317,1.4318,1004
2010-01-08,03:40:00,1.4318,1.4321,1.4318,1.4321,332
2010-01-08,03:45:00,1.4320,1.4322,1.4320,1.4321,282
2010-01-08,03:50:00,1.4321,1.4325,1.4320,1.4325,1167
2010-01-08,03:55:00,1.4324,1.4326,1.4322,1.4325,1282
2010-01-08,04:00:00,1.4325,1.4325,1.4305,1.4309,4399
2010-01-08,04:05:00,1.4310,1.4324,1.4310,1.4318,2120
2010-01-08,04:10:00,1.4318,1.4322,1.4317,1.4317,478
2010-01-08,04:15:00,1.4317,1.4317,1.4312,1.4315,453
2010-01-08,04:20:00,1.4315,1.4319,1.4313,1.4316,412
2010-01-08,04:25:00,1.4317,1.4318,1.4313,1.4316,307
2010-01-08,04:30:00,1.4315,1.4319,1.4315,1.4317,329
2010-01-08,04:35:00,1.4317,1.4317,1.4309,1.4312,531
2010-01-08,04:40:00,1.4312,1.4317,1.4311,1.4317,263
2010-01-08,04:45:00,1.4317,1.4319,1.4316,1.4317,388
2010-01-08,04:50:00,1.4317,1.4319,1.4315,1.4315,201
2010-01-08,04:55:00,1.4316,1.4323,1.4315,1.4320,407
2010-01-08,05:00:00,1.4321,1.4322,1.4317,1.4319,228
2010-01-08,05:05:00,1.4318,1.4319,1.4315,1.4316,188
2010-01-08,05:10:00,1.4315,1.4315,1.4313,1.4313,74
2010-01-08,05:15:00,1.4314,1.4316,1.4313,1.4316,42
2010-01-08,05:20:00,1.4315,1.4316,1.4314,1.4314,28
2010-01-08,05:25:00,1.4315,1.4315,1.4312,1.4312,80
2010-01-08,05:30:00,1.4312,1.4316,1.4312,1.4315,136
2010-01-08,05:35:00,1.4314,1.4315,1.4314,1.4315,62
2010-01-08,05:40:00,1.4315,1.4315,1.4313,1.4314,49
2010-01-08,05:45:00,1.4314,1.4316,1.4314,1.4316,67
2010-01-08,05:50:00,1.4317,1.4318,1.4315,1.4315,34
2010-01-08,05:55:00,1.4315,1.4315,1.4306,1.4307,199
2010-01-08,06:00:00,1.4325,1.4325,1.4325,1.4325,1
2010-01-08,07:00:00,1.4306,1.4306,1.4301,1.4303,150
2010-01-08,07:05:00,1.4303,1.4307,1.4303,1.4305,105
2010-01-08,07:10:00,1.4306,1.4307,1.4304,1.4304,79
2010-01-08,07:15:00,1.4304,1.4306,1.4303,1.4306,68
2010-01-08,07:20:00,1.4307,1.4310,1.4305,1.4309,88
2010-01-08,07:25:00,1.4310,1.4311,1.4308,1.4311,51
2010-01-08,07:30:00,1.4310,1.4312,1.4309,1.4310,79
2010-01-08,07:35:00,1.4310,1.4316,1.4309,1.4314,261
2010-01-08,07:40:00,1.4314,1.4314,1.4312,1.4313,115
2010-01-08,07:45:00,1.4314,1.4315,1.4313,1.4314,94
2010-01-08,07:50:00,1.4315,1.4316,1.4314,1.4315,29
2010-01-08,07:55:00,1.4315,1.4316,1.4314,1.4315,22
2010-01-08,08:00:00,1.4315,1.4321,1.4314,1.4321,342
2010-01-08,08:05:00,1.4320,1.4326,1.4320,1.4324,231
2010-01-08,08:10:00,1.4324,1.4324,1.4317,1.4319,161
2010-01-08,08:15:00,1.4318,1.4319,1.4306,1.4309,424
2010-01-08,08:20:00,1.4309,1.4310,1.4305,1.4309,171
2010-01-08,08:25:00,1.4309,1.4313,1.4308,1.4309,148
2010-01-08,08:30:00,1.4309,1.4309,1.4301,1.4302,264
2010-01-08,08:35:00,1.4302,1.4305,1.4302,1.4303,217
2010-01-08,08:40:00,1.4303,1.4305,1.4301,1.4304,203
2010-01-08,08:45:00,1.4304,1.4305,1.4300,1.4301,120
2010-01-08,08:50:00,1.4302,1.4321,1.4301,1.4317,1025
2010-01-08,08:55:00,1.4316,1.4317,1.4312,1.4315,164
2010-01-08,09:00:00,1.4315,1.4321,1.4313,1.4318,224
2010-01-08,09:05:00,1.4319,1.4321,1.4317,1.4319,155
2010-01-08,09:10:00,1.4318,1.4318,1.4310,1.4311,168
2010-01-08,09:15:00,1.4311,1.4315,1.4308,1.4312,97
2010-01-08,09:20:00,1.4312,1.4321,1.4312,1.4321,227
2010-01-08,09:25:00,1.4322,1.4322,1.4318,1.4319,73
2010-01-08,09:30:00,1.4318,1.4318,1.4311,1.4314,252
2010-01-08,09:35:00,1.4313,1.4313,1.4309,1.4311,158
2010-01-08,09:40:00,1.4311,1.4315,1.4309,1.4309,191
2010-01-08,09:45:00,1.4308,1.4313,1.4308,1.4312,61
2010-01-08,09:50:00,1.4312,1.4313,1.4310,1.4313,37
2010-01-08,09:55:00,1.4312,1.4315,1.4310,1.4311,68
2010-01-08,10:00:00,1.4311,1.4311,1.4307,1.4308,93
2010-01-08,10:05:00,1.4308,1.4312,1.4308,1.4312,52
2010-01-08,10:10:00,1.4312,1.4313,1.4311,1.4311,158
2010-01-08,10:15:00,1.4312,1.4319,1.4312,1.4314,387
2010-01-08,10:20:00,1.4314,1.4315,1.4312,1.4314,103
2010-01-08,10:25:00,1.4314,1.4325,1.4314,1.4315,43
2010-01-08,10:30:00,1.4314,1.4315,1.4307,1.4307,222
2010-01-08,10:35:00,1.4307,1.4312,1.4307,1.4309,132
2010-01-08,10:40:00,1.4310,1.4312,1.4304,1.4308,251
2010-01-08,10:45:00,1.4307,1.4309,1.4301,1.4304,221
2010-01-08,10:50:00,1.4303,1.4307,1.4301,1.4302,132
2010-01-08,10:55:00,1.4301,1.4309,1.4300,1.4307,236
2010-01-08,11:00:00,1.4307,1.4308,1.4305,1.4308,143
2010-01-08,11:05:00,1.4308,1.4311,1.4308,1.4309,80
2010-01-08,11:10:00,1.4310,1.4310,1.4307,1.4310,28
2010-01-08,11:15:00,1.4310,1.4311,1.4309,1.4311,18
2010-01-08,11:20:00,1.4311,1.4311,1.4307,1.4310,115
2010-01-08,11:25:00,1.4310,1.4311,1.4310,1.4311,11
2010-01-08,11:30:00,1.4311,1.4312,1.4309,1.4310,35
2010-01-08,11:35:00,1.4312,1.4312,1.4311,1.4311,9
2010-01-08,11:40:00,1.4312,1.4317,1.4312,1.4315,135
2010-01-08,11:45:00,1.4315,1.4316,1.4313,1.4313,87
2010-01-08,11:50:00,1.4313,1.4313,1.4310,1.4310,49
2010-01-08,11:55:00,1.4310,1.4311,1.4309,1.4310,93
2010-01-08,12:00:00,1.4311,1.4312,1.4309,1.4311,43
2010-01-08,12:05:00,1.4311,1.4312,1.4310,1.4311,100
2010-01-08,12:10:00,1.4311,1.4312,1.4309,1.4310,73
2010-01-08,12:15:00,1.4309,1.4314,1.4309,1.4312,87
2010-01-08,12:20:00,1.4311,1.4313,1.4310,1.4311,93
2010-01-08,12:25:00,1.4311,1.4314,1.4311,1.4312,104
2010-01-08,12:30:00,1.4312,1.4317,1.4312,1.4314,118
2010-01-08,12:35:00,1.4314,1.4315,1.4311,1.4311,50
2010-01-08,12:40:00,1.4310,1.4315,1.4310,1.4311,89
2010-01-08,12:45:00,1.4311,1.4313,1.4307,1.4311,98
2010-01-08,12:50:00,1.4311,1.4313,1.4310,1.4313,71
2010-01-08,12:55:00,1.4311,1.4311,1.4309,1.4311,41
2010-01-08,13:00:00,1.4311,1.4312,1.4310,1.4311,16
2010-01-08,13:05:00,1.4311,1.4312,1.4311,1.4312,15
2010-01-08,13:10:00,1.4312,1.4315,1.4312,1.4315,137
2010-01-08,13:15:00,1.4315,1.4315,1.4308,1.4310,108
2010-01-08,13:20:00,1.4310,1.4313,1.4309,1.4309,138
2010-01-08,13:25:00,1.4309,1.4311,1.4308,1.4309,69
2010-01-08,13:30:00,1.4308,1.4311,1.4304,1.4305,192
2010-01-08,13:35:00,1.4305,1.4305,1.4300,1.4305,204
2010-01-08,13:40:00,1.4306,1.4307,1.4301,1.4304,70
2010-01-08,13:45:00,1.4304,1.4305,1.4298,1.4302,395
2010-01-08,13:50:00,1.4302,1.4307,1.4285,1.4289,1244
2010-01-08,13:55:00,1.4289,1.4291,1.4285,1.4291,524
2010-01-08,14:00:00,1.4292,1.4305,1.4291,1.4303,847
2010-01-08,14:05:00,1.4303,1.4306,1.4298,1.4304,327
2010-01-08,14:10:00,1.4305,1.4314,1.4305,1.4313,392
2010-01-08,14:15:00,1.4313,1.4314,1.4308,1.4311,274
2010-01-08,14:20:00,1.4311,1.4312,1.4309,1.4312,166
2010-01-08,14:25:00,1.4312,1.4314,1.4312,1.4312,70
2010-01-08,14:30:00,1.4313,1.4314,1.4311,1.4311,104
2010-01-08,14:35:00,1.4310,1.4310,1.4305,1.4306,245
2010-01-08,14:40:00,1.4306,1.4308,1.4302,1.4308,166
2010-01-08,14:45:00,1.4307,1.4312,1.4306,1.4311,56
2010-01-08,14:50:00,1.4311,1.4313,1.4308,1.4308,47
2010-01-08,14:55:00,1.4308,1.4310,1.4304,1.4310,225
2010-01-08,15:00:00,1.4310,1.4313,1.4308,1.4309,224
2010-01-08,15:05:00,1.4310,1.4312,1.4303,1.4306,470
2010-01-08,15:10:00,1.4305,1.4306,1.4302,1.4304,138
2010-01-08,15:15:00,1.4305,1.4309,1.4304,1.4308,329
2010-01-08,15:20:00,1.4308,1.4312,1.4308,1.4312,185
2010-01-08,15:25:00,1.4312,1.4325,1.4312,1.4322,1054
2010-01-08,15:30:00,1.4321,1.4321,1.4315,1.4319,268
2010-01-08,15:35:00,1.4318,1.4331,1.4316,1.4328,1422
2010-01-08,15:40:00,1.4327,1.4333,1.4325,1.4328,1244
2010-01-08,15:45:00,1.4326,1.4328,1.4320,1.4320,477
2010-01-08,15:50:00,1.4321,1.4324,1.4319,1.4322,305
2010-01-08,15:55:00,1.4321,1.4326,1.4316,1.4316,847
2010-01-08,16:00:00,1.4316,1.4330,1.4315,1.4330,1282
2010-01-08,16:05:00,1.4329,1.4332,1.4319,1.4321,706
2010-01-08,16:10:00,1.4321,1.4327,1.4313,1.4317,934
2010-01-08,16:15:00,1.4316,1.4321,1.4312,1.4319,638
2010-01-08,16:20:00,1.4319,1.4323,1.4314,1.4317,935
2010-01-08,16:25:00,1.4318,1.4324,1.4317,1.4320,620
2010-01-08,16:30:00,1.4320,1.4322,1.4316,1.4317,457
2010-01-08,16:35:00,1.4317,1.4320,1.4314,1.4320,443
2010-01-08,16:40:00,1.4320,1.4322,1.4319,1.4319,329
2010-01-08,16:45:00,1.4320,1.4327,1.4320,1.4323,335
2010-01-08,16:50:00,1.4323,1.4326,1.4320,1.4325,315
2010-01-08,16:55:00,1.4326,1.4331,1.4324,1.4328,517
2010-01-08,17:00:00,1.4328,1.4329,1.4324,1.4328,306
2010-01-08,17:05:00,1.4328,1.4332,1.4326,1.4326,579
2010-01-08,17:10:00,1.4325,1.4327,1.4319,1.4323,802
2010-01-08,17:15:00,1.4323,1.4326,1.4322,1.4325,330
2010-01-08,17:20:00,1.4325,1.4332,1.4324,1.4331,1037
2010-01-08,17:25:00,1.4331,1.4331,1.4326,1.4329,706
2010-01-08,17:30:00,1.4329,1.4330,1.4322,1.4324,637
2010-01-08,17:35:00,1.4324,1.4328,1.4321,1.4328,336
2010-01-08,17:40:00,1.4327,1.4327,1.4320,1.4322,338
2010-01-08,17:45:00,1.4323,1.4323,1.4318,1.4319,433
2010-01-08,17:50:00,1.4318,1.4325,1.4318,1.4321,524
2010-01-08,17:55:00,1.4321,1.4323,1.4320,1.4320,217
2010-01-08,18:00:00,1.4320,1.4323,1.4318,1.4319,479
2010-01-08,18:05:00,1.4319,1.4319,1.4313,1.4315,337
2010-01-08,18:10:00,1.4314,1.4317,1.4313,1.4316,375
2010-01-08,18:15:00,1.4316,1.4318,1.4314,1.4315,219
2010-01-08,18:20:00,1.4316,1.4319,1.4314,1.4316,266
2010-01-08,18:25:00,1.4317,1.4318,1.4315,1.4316,55
2010-01-08,18:30:00,1.4316,1.4316,1.4312,1.4314,187
2010-01-08,18:35:00,1.4314,1.4314,1.4310,1.4310,513
2010-01-08,18:40:00,1.4311,1.4312,1.4302,1.4303,1326
2010-01-08,18:45:00,1.4302,1.4304,1.4294,1.4300,2152
2010-01-08,18:50:00,1.4300,1.4301,1.4296,1.4298,845
2010-01-08,18:55:00,1.4298,1.4301,1.4298,1.4300,310
2010-01-08,19:00:00,1.4299,1.4302,1.4297,1.4299,558
2010-01-08,19:05:00,1.4299,1.4300,1.4286,1.4295,1596
2010-01-08,19:10:00,1.4295,1.4299,1.4291,1.4294,1220
2010-01-08,19:15:00,1.4294,1.4299,1.4293,1.4297,1001
2010-01-08,19:20:00,1.4297,1.4304,1.4293,1.4302,720
2010-01-08,19:25:00,1.4302,1.4303,1.4299,1.4300,351
2010-01-08,19:30:00,1.4300,1.4302,1.4297,1.4300,335
2010-01-08,19:35:00,1.4299,1.4303,1.4296,1.4303,463
2010-01-08,19:40:00,1.4303,1.4310,1.4303,1.4306,476
2010-01-08,19:45:00,1.4307,1.4309,1.4305,1.4307,362
2010-01-08,19:50:00,1.4307,1.4308,1.4302,1.4302,264
2010-01-08,19:55:00,1.4303,1.4305,1.4297,1.4301,398
2010-01-08,20:00:00,1.4301,1.4301,1.4291,1.4293,1090
2010-01-08,20:05:00,1.4293,1.4294,1.4284,1.4287,1220
2010-01-08,20:10:00,1.4286,1.4289,1.4279,1.4283,1335
2010-01-08,20:15:00,1.4282,1.4287,1.4281,1.4282,582
2010-01-08,20:20:00,1.4282,1.4282,1.4273,1.4277,1511
2010-01-08,20:25:00,1.4277,1.4288,1.4277,1.4284,1086
2010-01-08,20:30:00,1.4284,1.4284,1.4278,1.4284,926
2010-01-08,20:35:00,1.4284,1.4287,1.4282,1.4286,397
2010-01-08,20:40:00,1.4287,1.4288,1.4283,1.4287,517
2010-01-08,20:45:00,1.4287,1.4292,1.4286,1.4289,853
2010-01-08,20:50:00,1.4289,1.4292,1.4287,1.4291,294
2010-01-08,20:55:00,1.4292,1.4294,1.4286,1.4286,409
2010-01-08,21:00:00,1.4286,1.4288,1.4283,1.4283,520
2010-01-08,21:05:00,1.4283,1.4283,1.4266,1.4267,3672
2010-01-08,21:10:00,1.4267,1.4274,1.4264,1.4271,2248
2010-01-08,21:15:00,1.4271,1.4272,1.4267,1.4268,944
2010-01-08,21:20:00,1.4268,1.4275,1.4261,1.4273,2622
2010-01-08,21:25:00,1.4273,1.4294,1.4270,1.4288,1718
2010-01-08,21:30:00,1.4291,1.4370,1.4291,1.4333,25859
2010-01-08,21:35:00,1.4334,1.4365,1.4327,1.4362,13044
2010-01-08,21:40:00,1.4362,1.4372,1.4347,1.4359,8262
2010-01-08,21:45:00,1.4359,1.4383,1.4359,1.4371,8988
2010-01-08,21:50:00,1.4372,1.4407,1.4371,1.4403,11811
2010-01-08,21:55:00,1.4404,1.4415,1.4396,1.4402,9208
2010-01-08,22:00:00,1.4402,1.4407,1.4381,1.4383,5734
2010-01-08,22:05:00,1.4382,1.4396,1.4382,1.4385,3190
2010-01-08,22:10:00,1.4385,1.4387,1.4377,1.4382,3029
2010-01-08,22:15:00,1.4382,1.4384,1.4373,1.4380,2999
2010-01-08,22:20:00,1.4380,1.4392,1.4380,1.4390,2645
2010-01-08,22:25:00,1.4390,1.4392,1.4385,1.4392,2252
2010-01-08,22:30:00,1.4392,1.4392,1.4367,1.4369,3516
2010-01-08,22:35:00,1.4369,1.4377,1.4369,1.4372,3953
2010-01-08,22:40:00,1.4372,1.4380,1.4369,1.4373,3138
2010-01-08,22:45:00,1.4372,1.4376,1.4354,1.4356,5055
2010-01-08,22:50:00,1.4356,1.4356,1.4334,1.4346,10946
2010-01-08,22:55:00,1.4346,1.4355,1.4344,1.4354,3963
2010-01-08,23:00:00,1.4354,1.4355,1.4325,1.4326,6196
2010-01-08,23:05:00,1.4327,1.4339,1.4325,1.4337,5710
2010-01-08,23:10:00,1.4337,1.4337,1.4297,1.4312,12108
2010-01-08,23:15:00,1.4311,1.4319,1.4307,1.4317,5622
2010-01-08,23:20:00,1.4316,1.4322,1.4313,1.4320,5362
2010-01-08,23:25:00,1.4321,1.4325,1.4307,1.4318,4454
2010-01-08,23:30:00,1.4318,1.4322,1.4313,1.4320,2241
2010-01-08,23:35:00,1.4320,1.4330,1.4319,1.4323,3161
2010-01-08,23:40:00,1.4324,1.4329,1.4322,1.4326,1921
2010-01-08,23:45:00,1.4327,1.4333,1.4326,1.4329,1531
2010-01-08,23:50:00,1.4329,1.4330,1.4324,1.4327,1484
2010-01-08,23:55:00,1.4327,1.4328,1.4319,1.4324,2485
2010-01-09,00:00:00,1.4324,1.4325,1.4320,1.4323,1645
2010-01-09,00:05:00,1.4323,1.4340,1.4323,1.4336,2583
2010-01-09,00:10:00,1.4337,1.4343,1.4333,1.4341,2598
2010-01-09,00:15:00,1.4342,1.4343,1.4334,1.4335,1482
2010-01-09,00:20:00,1.4336,1.4341,1.4335,1.4337,1239
2010-01-09,00:25:00,1.4337,1.4339,1.4335,1.4339,1207
2010-01-09,00:30:00,1.4338,1.4340,1.4334,1.4339,928
2010-01-09,00:35:00,1.4339,1.4346,1.4339,1.4341,1904
2010-01-09,00:40:00,1.4342,1.4347,1.4341,1.4345,1389
2010-01-09,00:45:00,1.4345,1.4349,1.4344,1.4345,1068
2010-01-09,00:50:00,1.4345,1.4346,1.4338,1.4343,1167
2010-01-09,00:55:00,1.4343,1.4356,1.4341,1.4353,2350
2010-01-09,01:00:00,1.4354,1.4373,1.4352,1.4369,3806
2010-01-09,01:05:00,1.4369,1.4374,1.4365,1.4373,2846
2010-01-09,01:10:00,1.4372,1.4379,1.4370,1.4375,2000
2010-01-09,01:15:00,1.4375,1.4376,1.4366,1.4368,1124
2010-01-09,01:20:00,1.4367,1.4370,1.4365,1.4368,631
2010-01-09,01:25:00,1.4368,1.4378,1.4367,1.4376,1674
2010-01-09,01:30:00,1.4376,1.4391,1.4374,1.4387,3801
2010-01-09,01:35:00,1.4387,1.4398,1.4384,1.4396,2008
2010-01-09,01:40:00,1.4395,1.4399,1.4388,1.4395,3061
2010-01-09,01:45:00,1.4396,1.4407,1.4395,1.4398,3988
2010-01-09,01:50:00,1.4397,1.4402,1.4396,1.4397,1075
2010-01-09,01:55:00,1.4397,1.4403,1.4391,1.4392,1137
2010-01-09,02:00:00,1.4392,1.4394,1.4389,1.4392,1020
2010-01-09,02:05:00,1.4393,1.4410,1.4392,1.4408,3185
2010-01-09,02:10:00,1.4407,1.4426,1.4406,1.4425,5378
2010-01-09,02:15:00,1.4425,1.4438,1.4420,1.4420,6271
2010-01-09,02:20:00,1.4421,1.4424,1.4415,1.4416,1501
2010-01-09,02:25:00,1.4416,1.4426,1.4416,1.4422,1249
2010-01-09,02:30:00,1.4422,1.4427,1.4418,1.4425,1187
2010-01-09,02:35:00,1.4425,1.4430,1.4422,1.4428,1375
2010-01-09,02:40:00,1.4428,1.4436,1.4422,1.4422,2309
2010-01-09,02:45:00,1.4422,1.4423,1.4417,1.4420,1237
2010-01-09,02:50:00,1.4420,1.4422,1.4417,1.4419,689
2010-01-09,02:55:00,1.4420,1.4429,1.4419,1.4421,1444
2010-01-09,03:00:00,1.4421,1.4423,1.4415,1.4418,760
2010-01-09,03:05:00,1.4418,1.4420,1.4411,1.4414,688
2010-01-09,03:10:00,1.4413,1.4416,1.4412,1.4415,682
2010-01-09,03:15:00,1.4414,1.4417,1.4408,1.4410,1071
2010-01-09,03:20:00,1.4409,1.4412,1.4408,1.4411,556
2010-01-09,03:25:00,1.4411,1.4419,1.4410,1.4417,1069
2010-01-09,03:30:00,1.4417,1.4421,1.4411,1.4413,904
2010-01-09,03:35:00,1.4413,1.4417,1.4408,1.4417,757
2010-01-09,03:40:00,1.4417,1.4424,1.4416,1.4419,1133
2010-01-09,03:45:00,1.4420,1.4420,1.4413,1.4416,747
2010-01-09,03:50:00,1.4416,1.4417,1.4413,1.4414,718
2010-01-09,03:55:00,1.4413,1.4417,1.4403,1.4412,3107
2010-01-09,04:00:00,1.4414,1.4414,1.4404,1.4410,1049
2010-01-09,04:05:00,1.4410,1.4414,1.4410,1.4413,411
2010-01-09,04:10:00,1.4412,1.4413,1.4406,1.4408,685
2010-01-09,04:15:00,1.4408,1.4413,1.4408,1.4413,339
2010-01-09,04:20:00,1.4412,1.4418,1.4412,1.4416,402
2010-01-09,04:25:00,1.4415,1.4417,1.4413,1.4414,355
2010-01-09,04:30:00,1.4413,1.4415,1.4411,1.4411,428
2010-01-09,04:35:00,1.4411,1.4414,1.4410,1.4413,584
2010-01-09,04:40:00,1.4413,1.4414,1.4411,1.4414,286
2010-01-09,04:45:00,1.4413,1.4414,1.4409,1.4414,550
2010-01-09,04:50:00,1.4413,1.4415,1.4409,1.4414,461
2010-01-09,04:55:00,1.4414,1.4416,1.4412,1.4415,322
2010-01-09,05:00:00,1.4415,1.4417,1.4412,1.4414,162
2010-01-09,05:05:00,1.4414,1.4416,1.4414,1.4416,63
2010-01-09,05:10:00,1.4416,1.4416,1.4412,1.4414,99
2010-01-09,05:15:00,1.4413,1.4415,1.4411,1.4413,118
2010-01-09,05:20:00,1.4412,1.4414,1.4411,1.4412,44
2010-01-09,05:25:00,1.4412,1.4414,1.4411,1.4414,34
2010-01-09,05:30:00,1.4412,1.4412,1.4411,1.4411,17
2010-01-09,05:35:00,1.4411,1.4412,1.4410,1.4410,67
2010-01-09,05:40:00,1.4410,1.4410,1.4406,1.4408,97
2010-01-09,05:45:00,1.4408,1.4410,1.4406,1.4406,60
2010-01-09,05:50:00,1.4406,1.4407,1.4403,1.4406,98
2010-01-09,05:55:00,1.4405,1.4413,1.4404,1.4411,126
2010-01-09,06:00:00,1.4415,1.4415,1.4415,1.4415,1
2010-01-11,07:00:00,1.4410,1.4415,1.4409,1.4415,126
2010-01-11,07:05:00,1.4414,1.4417,1.4413,1.4414,136
2010-01-11,07:10:00,1.4417,1.4426,1.4416,1.4422,265
2010-01-11,07:15:00,1.4424,1.4425,1.4421,1.4421,63
2010-01-11,07:20:00,1.4422,1.4423,1.4419,1.4422,53
2010-01-11,07:25:00,1.4422,1.4424,1.4418,1.4423,79
2010-01-11,07:30:00,1.4424,1.4428,1.4424,1.4428,99
2010-01-11,07:35:00,1.4429,1.4464,1.4429,1.4456,1487
2010-01-11,07:40:00,1.4457,1.4472,1.4456,1.4467,999
2010-01-11,07:45:00,1.4467,1.4476,1.4462,1.4473,919
2010-01-11,07:50:00,1.4473,1.4477,1.4468,1.4468,445
2010-01-11,07:55:00,1.4468,1.4473,1.4460,1.4462,316
2010-01-11,08:00:00,1.4461,1.4466,1.4460,1.4466,614
2010-01-11,08:05:00,1.4466,1.4474,1.4466,1.4471,271
2010-01-11,08:10:00,1.4472,1.4475,1.4464,1.4465,623
2010-01-11,08:15:00,1.4465,1.4466,1.4463,1.4465,111
2010-01-11,08:20:00,1.4466,1.4469,1.4465,1.4468,144
2010-01-11,08:25:00,1.4467,1.4472,1.4467,1.4469,157
2010-01-11,08:30:00,1.4470,1.4476,1.4468,1.4475,337
2010-01-11,08:35:00,1.4475,1.4490,1.4474,1.4489,1594
2010-01-11,08:40:00,1.4488,1.4493,1.4486,1.4487,711
2010-01-11,08:45:00,1.4488,1.4490,1.4484,1.4487,521
2010-01-11,08:50:00,1.4487,1.4493,1.4487,1.4488,369
2010-01-11,08:55:00,1.4488,1.4489,1.4482,1.4482,265
2010-01-11,09:00:00,1.4482,1.4486,1.4481,1.4484,245
2010-01-11,09:05:00,1.4484,1.4491,1.4484,1.4486,307
2010-01-11,09:10:00,1.4486,1.4486,1.4473,1.4473,467
2010-01-11,09:15:00,1.4473,1.4478,1.4472,1.4475,294
2010-01-11,09:20:00,1.4474,1.4488,1.4474,1.4486,288
2010-01-11,09:25:00,1.4486,1.4489,1.4483,1.4486,442
2010-01-11,09:30:00,1.4485,1.4486,1.4479,1.4479,199
2010-01-11,09:35:00,1.4479,1.4484,1.4479,1.4483,227
2010-01-11,09:40:00,1.4484,1.4485,1.4478,1.4479,228
2010-01-11,09:45:00,1.4480,1.4480,1.4476,1.4477,118
2010-01-11,09:50:00,1.4477,1.4480,1.4476,1.4476,136
2010-01-11,09:55:00,1.4477,1.4479,1.4476,1.4478,128
2010-01-11,10:00:00,1.4479,1.4479,1.4477,1.4479,156
2010-01-11,10:05:00,1.4479,1.4479,1.4475,1.4475,78
2010-01-11,10:10:00,1.4475,1.4476,1.4471,1.4473,180
2010-01-11,10:15:00,1.4474,1.4476,1.4470,1.4475,263
2010-01-11,10:20:00,1.4475,1.4477,1.4474,1.4477,50
2010-01-11,10:25:00,1.4477,1.4479,1.4476,1.4477,57
2010-01-11,10:30:00,1.4477,1.4484,1.4477,1.4483,262
2010-01-11,10:35:00,1.4482,1.4485,1.4479,1.4480,440
2010-01-11,10:40:00,1.4480,1.4483,1.4479,1.4482,64
2010-01-11,10:45:00,1.4483,1.4495,1.4483,1.4488,484
2010-01-11,10:50:00,1.4488,1.4505,1.4488,1.4496,1355
2010-01-11,10:55:00,1.4496,1.4509,1.4495,1.4507,602
2010-01-11,11:00:00,1.4508,1.4525,1.4507,1.4517,1804
2010-01-11,11:05:00,1.4517,1.4520,1.4514,1.4514,451
2010-01-11,11:10:00,1.4514,1.4515,1.4511,1.4515,659
2010-01-11,11:15:00,1.4514,1.4523,1.4514,1.4521,524
2010-01-11,11:20:00,1.4520,1.4532,1.4519,1.4526,1088
2010-01-11,11:25:00,1.4526,1.4528,1.4521,1.4523,413
2010-01-11,11:30:00,1.4523,1.4524,1.4512,1.4515,454
2010-01-11,11:35:00,1.4514,1.4518,1.4511,1.4515,211
2010-01-11,11:40:00,1.4515,1.4515,1.4511,1.4511,100
2010-01-11,11:45:00,1.4511,1.4518,1.4511,1.4517,303
2010-01-11,11:50:00,1.4518,1.4525,1.4518,1.4522,510
2010-01-11,11:55:00,1.4521,1.4523,1.4520,1.4521,310
2010-01-11,12:00:00,1.4521,1.4523,1.4518,1.4520,308
2010-01-11,12:05:00,1.4520,1.4522,1.4514,1.4515,196
2010-01-11,12:10:00,1.4515,1.4516,1.4511,1.4513,108
2010-01-11,12:15:00,1.4513,1.4515,1.4512,1.4513,157
2010-01-11,12:20:00,1.4513,1.4515,1.4512,1.4515,189
2010-01-11,12:25:00,1.4515,1.4517,1.4515,1.4516,146
2010-01-11,12:30:00,1.4516,1.4516,1.4505,1.4507,552
2010-01-11,12:35:00,1.4508,1.4509,1.4503,1.4505,341
2010-01-11,12:40:00,1.4504,1.4505,1.4488,1.4490,1482
2010-01-11,12:45:00,1.4491,1.4496,1.4491,1.4495,294
2010-01-11,12:50:00,1.4495,1.4495,1.4489,1.4494,242
2010-01-11,12:55:00,1.4494,1.4497,1.4493,1.4497,53
2010-01-11,13:00:00,1.4497,1.4500,1.4495,1.4497,214
2010-01-11,13:05:00,1.4496,1.4503,1.4495,1.4502,515
2010-01-11,13:10:00,1.4504,1.4512,1.4503,1.4512,647
2010-01-11,13:15:00,1.4512,1.4514,1.4505,1.4509,281
2010-01-11,13:20:00,1.4508,1.4508,1.4504,1.4507,189
2010-01-11,13:25:00,1.4507,1.4509,1.4507,1.4508,249
2010-01-11,13:30:00,1.4508,1.4508,1.4501,1.4502,172
2010-01-11,13:35:00,1.4503,1.4506,1.4502,1.4505,102
2010-01-11,13:40:00,1.4506,1.4508,1.4506,1.4507,69
2010-01-11,13:45:00,1.4508,1.4517,1.4508,1.4515,254
2010-01-11,13:50:00,1.4516,1.4523,1.4516,1.4520,548
2010-01-11,13:55:00,1.4520,1.4522,1.4514,1.4518,279
2010-01-11,14:00:00,1.4517,1.4518,1.4513,1.4514,269
2010-01-11,14:05:00,1.4514,1.4514,1.4506,1.4506,494
2010-01-11,14:10:00,1.4506,1.4514,1.4504,1.4511,197
2010-01-11,14:15:00,1.4511,1.4515,1.4510,1.4514,209
2010-01-11,14:20:00,1.4514,1.4514,1.4504,1.4504,254
2010-01-11,14:25:00,1.4504,1.4505,1.4497,1.4505,485
2010-01-11,14:30:00,1.4505,1.4512,1.4504,1.4509,153
2010-01-11,14:35:00,1.4508,1.4516,1.4508,1.4510,167
2010-01-11,14:40:00,1.4509,1.4509,1.4496,1.4498,330
2010-01-11,14:45:00,1.4498,1.4501,1.4490,1.4501,235
2010-01-11,14:50:00,1.4501,1.4503,1.4492,1.4502,361
2010-01-11,14:55:00,1.4502,1.4502,1.4487,1.4488,700
2010-01-11,15:00:00,1.4488,1.4491,1.4487,1.4489,277
2010-01-11,15:05:00,1.4490,1.4512,1.4490,1.4510,824
2010-01-11,15:10:00,1.4510,1.4511,1.4499,1.4499,729
2010-01-11,15:15:00,1.4499,1.4505,1.4498,1.4500,577
2010-01-11,15:20:00,1.4500,1.4506,1.4499,1.4504,402
2010-01-11,15:25:00,1.4505,1.4506,1.4503,1.4505,303
2010-01-11,15:30:00,1.4505,1.4506,1.4491,1.4491,1225
2010-01-11,15:35:00,1.4491,1.4498,1.4488,1.4493,1139
2010-01-11,15:40:00,1.4492,1.4499,1.4489,1.4499,337
2010-01-11,15:45:00,1.4499,1.4500,1.4496,1.4500,300
2010-01-11,15:50:00,1.4500,1.4501,1.4488,1.4488,573
2010-01-11,15:55:00,1.4488,1.4488,1.4477,1.4486,1782
2010-01-11,16:00:00,1.4486,1.4498,1.4483,1.4498,1146
2010-01-11,16:05:00,1.4498,1.4509,1.4497,1.4502,1602
2010-01-11,16:10:00,1.4502,1.4511,1.4502,1.4506,726
2010-01-11,16:15:00,1.4505,1.4506,1.4495,1.4498,1002
2010-01-11,16:20:00,1.4499,1.4506,1.4497,1.4505,696
2010-01-11,16:25:00,1.4504,1.4515,1.4502,1.4507,1497
2010-01-11,16:30:00,1.4508,1.4520,1.4507,1.4519,827
2010-01-11,16:35:00,1.4518,1.4519,1.4513,1.4517,754
2010-01-11,16:40:00,1.4518,1.4530,1.4516,1.4526,1284
2010-01-11,16:45:00,1.4526,1.4527,1.4520,1.4522,780
2010-01-11,16:50:00,1.4522,1.4522,1.4511,1.4516,991
2010-01-11,16:55:00,1.4517,1.4519,1.4510,1.4516,695
2010-01-11,17:00:00,1.4517,1.4522,1.4514,1.4515,354
2010-01-11,17:05:00,1.4516,1.4517,1.4511,1.4516,459
2010-01-11,17:10:00,1.4517,1.4522,1.4517,1.4521,492
2010-01-11,17:15:00,1.4521,1.4533,1.4520,1.4529,1262
2010-01-11,17:20:00,1.4530,1.4532,1.4523,1.4528,571
2010-01-11,17:25:00,1.4526,1.4528,1.4515,1.4515,826
2010-01-11,17:30:00,1.4515,1.4516,1.4510,1.4512,742
2010-01-11,17:35:00,1.4512,1.4516,1.4511,1.4515,559
2010-01-11,17:40:00,1.4515,1.4517,1.4511,1.4513,671
2010-01-11,17:45:00,1.4513,1.4514,1.4511,1.4511,208
2010-01-11,17:50:00,1.4512,1.4517,1.4505,1.4505,719
2010-01-11,17:55:00,1.4504,1.4520,1.4503,1.4520,777
2010-01-11,18:00:00,1.4520,1.4524,1.4516,1.4518,637
2010-01-11,18:05:00,1.4518,1.4521,1.4513,1.4514,652
2010-01-11,18:10:00,1.4516,1.4516,1.4512,1.4514,143
2010-01-11,18:15:00,1.4514,1.4515,1.4508,1.4510,297
2010-01-11,18:20:00,1.4509,1.4509,1.4501,1.4505,598
2010-01-11,18:25:00,1.4505,1.4514,1.4499,1.4514,719
2010-01-11,18:30:00,1.4515,1.4517,1.4513,1.4513,505
2010-01-11,18:35:00,1.4513,1.4515,1.4509,1.4512,272
2010-01-11,18:40:00,1.4513,1.4517,1.4511,1.4515,415
2010-01-11,18:45:00,1.4515,1.4523,1.4514,1.4522,829
2010-01-11,18:50:00,1.4521,1.4536,1.4520,1.4526,1681
2010-01-11,18:55:00,1.4526,1.4528,1.4522,1.4524,322
2010-01-11,19:00:00,1.4524,1.4533,1.4522,1.4532,623
2010-01-11,19:05:00,1.4532,1.4540,1.4532,1.4536,1417
2010-01-11,19:10:00,1.4536,1.4540,1.4535,1.4537,1001
2010-01-11,19:15:00,1.4538,1.4539,1.4534,1.4536,704
2010-01-11,19:20:00,1.4536,1.4536,1.4529,1.4530,900
2010-01-11,19:25:00,1.4530,1.4541,1.4528,1.4539,1155
2010-01-11,19:30:00,1.4538,1.4543,1.4536,1.4542,680
2010-01-11,19:35:00,1.4542,1.4543,1.4536,1.4537,790
2010-01-11,19:40:00,1.4537,1.4538,1.4529,1.4531,524
2010-01-11,19:45:00,1.4530,1.4530,1.4528,1.4529,232
2010-01-11,19:50:00,1.4528,1.4532,1.4528,1.4528,279
2010-01-11,19:55:00,1.4529,1.4530,1.4527,1.4529,274
2010-01-11,20:00:00,1.4529,1.4532,1.4528,1.4530,200
2010-01-11,20:05:00,1.4529,1.4531,1.4527,1.4530,166
2010-01-11,20:10:00,1.4530,1.4531,1.4525,1.4526,455
2010-01-11,20:15:00,1.4526,1.4530,1.4525,1.4528,202
2010-01-11,20:20:00,1.4529,1.4532,1.4528,1.4528,386
2010-01-11,20:25:00,1.4528,1.4532,1.4528,1.4531,258
2010-01-11,20:30:00,1.4532,1.4537,1.4532,1.4535,720
2010-01-11,20:35:00,1.4536,1.4540,1.4535,1.4536,714
2010-01-11,20:40:00,1.4536,1.4537,1.4528,1.4528,385
2010-01-11,20:45:00,1.4528,1.4528,1.4522,1.4524,561
2010-01-11,20:50:00,1.4524,1.4528,1.4523,1.4527,521
2010-01-11,20:55:00,1.4526,1.4527,1.4519,1.4522,639
2010-01-11,21:00:00,1.4522,1.4523,1.4520,1.4522,574
2010-01-11,21:05:00,1.4521,1.4526,1.4519,1.4525,459
2010-01-11,21:10:00,1.4526,1.4528,1.4522,1.4526,938
2010-01-11,21:15:00,1.4526,1.4528,1.4522,1.4527,533
2010-01-11,21:20:00,1.4527,1.4532,1.4520,1.4520,1592
2010-01-11,21:25:00,1.4520,1.4522,1.4516,1.4521,1414
2010-01-11,21:30:00,1.4521,1.4521,1.4515,1.4519,765
2010-01-11,21:35:00,1.4518,1.4519,1.4511,1.4514,1294
2010-01-11,21:40:00,1.4515,1.4525,1.4515,1.4522,1547
2010-01-11,21:45:00,1.4522,1.4523,1.4515,1.4515,921
2010-01-11,21:50:00,1.4516,1.4521,1.4511,1.4521,952
2010-01-11,21:55:00,1.4521,1.4532,1.4519,1.4530,1434
2010-01-11,22:00:00,1.4529,1.4530,1.4518,1.4524,1201
2010-01-11,22:05:00,1.4523,1.4524,1.4513,1.4515,1314
2010-01-11,22:10:00,1.4515,1.4516,1.4510,1.4515,1178
2010-01-11,22:15:00,1.4514,1.4515,1.4502,1.4507,1624
2010-01-11,22:20:00,1.4506,1.4511,1.4498,1.4502,1649
2010-01-11,22:25:00,1.4501,1.4503,1.4493,1.4502,1919
2010-01-11,22:30:00,1.4502,1.4508,1.4499,1.4501,1417
2010-01-11,22:35:00,1.4502,1.4512,1.4497,1.4509,2552
2010-01-11,22:40:00,1.4509,1.4510,1.4502,1.4508,2021
2010-01-11,22:45:00,1.4508,1.4517,1.4506,1.4513,1527
2010-01-11,22:50:00,1.4514,1.4514,1.4506,1.4509,1466
2010-01-11,22:55:00,1.4509,1.4514,1.4506,1.4512,2013
2010-01-11,23:00:00,1.4512,1.4515,1.4506,1.4513,3324
2010-01-11,23:05:00,1.4513,1.4514,1.4501,1.4502,1712
2010-01-11,23:10:00,1.4501,1.4507,1.4498,1.4504,1986
2010-01-11,23:15:00,1.4503,1.4509,1.4500,1.4509,1524
2010-01-11,23:20:00,1.4509,1.4509,1.4502,1.4505,1226
2010-01-11,23:25:00,1.4505,1.4510,1.4501,1.4510,1669
2010-01-11,23:30:00,1.4510,1.4516,1.4507,1.4508,1723
2010-01-11,23:35:00,1.4508,1.4515,1.4503,1.4514,2617
2010-01-11,23:40:00,1.4514,1.4527,1.4513,1.4524,4132
2010-01-11,23:45:00,1.4524,1.4537,1.4521,1.4537,3115
2010-01-11,23:50:00,1.4536,1.4555,1.4534,1.4546,8886
2010-01-11,23:55:00,1.4546,1.4547,1.4539,1.4545,2636
2010-01-12,00:00:00,1.4545,1.4546,1.4540,1.4541,2125
2010-01-12,00:05:00,1.4541,1.4541,1.4534,1.4535,2073
2010-01-12,00:10:00,1.4535,1.4537,1.4531,1.4533,2480
2010-01-12,00:15:00,1.4533,1.4540,1.4532,1.4537,2461
2010-01-12,00:20:00,1.4537,1.4543,1.4535,1.4540,2249
2010-01-12,00:25:00,1.4540,1.4543,1.4534,1.4542,3040
2010-01-12,00:30:00,1.4543,1.4545,1.4537,1.4538,1960
2010-01-12,00:35:00,1.4538,1.4550,1.4537,1.4547,1910
2010-01-12,00:40:00,1.4547,1.4549,1.4540,1.4541,1392
2010-01-12,00:45:00,1.4541,1.4543,1.4532,1.4534,1654
2010-01-12,00:50:00,1.4533,1.4537,1.4531,1.4534,1931
2010-01-12,00:55:00,1.4533,1.4536,1.4532,1.4533,932
2010-01-12,01:00:00,1.4533,1.4536,1.4532,1.4534,843
2010-01-12,01:05:00,1.4535,1.4543,1.4533,1.4541,849
2010-01-12,01:10:00,1.4542,1.4544,1.4533,1.4536,1144
2010-01-12,01:15:00,1.4536,1.4542,1.4536,1.4539,1004
2010-01-12,01:20:00,1.4540,1.4543,1.4535,1.4535,885
2010-01-12,01:25:00,1.4535,1.4536,1.4529,1.4531,1142
2010-01-12,01:30:00,1.4531,1.4533,1.4531,1.4531,286
2010-01-12,01:35:00,1.4532,1.4535,1.4530,1.4530,611
2010-01-12,01:40:00,1.4531,1.4531,1.4525,1.4527,807
2010-01-12,01:45:00,1.4527,1.4527,1.4514,1.4518,1997
2010-01-12,01:50:00,1.4519,1.4519,1.4506,1.4510,1897
2010-01-12,01:55:00,1.4511,1.4516,1.4506,1.4507,1384
2010-01-12,02:00:00,1.4507,1.4520,1.4505,1.4519,915
2010-01-12,02:05:00,1.4519,1.4522,1.4517,1.4520,567
2010-01-12,02:10:00,1.4520,1.4521,1.4513,1.4514,701
2010-01-12,02:15:00,1.4513,1.4520,1.4512,1.4519,482
2010-01-12,02:20:00,1.4520,1.4522,1.4514,1.4514,773
2010-01-12,02:25:00,1.4515,1.4517,1.4511,1.4515,838
2010-01-12,02:30:00,1.4516,1.4517,1.4511,1.4516,721
2010-01-12,02:35:00,1.4515,1.4521,1.4515,1.4521,662
2010-01-12,02:40:00,1.4521,1.4528,1.4521,1.4527,943
2010-01-12,02:45:00,1.4527,1.4532,1.4526,1.4528,1120
2010-01-12,02:50:00,1.4528,1.4532,1.4528,1.4529,453
2010-01-12,02:55:00,1.4529,1.4530,1.4526,1.4528,413
2010-01-12,03:00:00,1.4528,1.4531,1.4525,1.4529,359
2010-01-12,03:05:00,1.4528,1.4528,1.4524,1.4526,487
2010-01-12,03:10:00,1.4528,1.4539,1.4527,1.4538,971
2010-01-12,03:15:00,1.4538,1.4541,1.4534,1.4534,1027
2010-01-12,03:20:00,1.4535,1.4537,1.4527,1.4529,659
2010-01-12,03:25:00,1.4529,1.4530,1.4525,1.4525,360
2010-01-12,03:30:00,1.4526,1.4527,1.4523,1.4524,416
2010-01-12,03:35:00,1.4524,1.4525,1.4522,1.4522,224
2010-01-12,03:40:00,1.4523,1.4524,1.4521,1.4523,291
2010-01-12,03:45:00,1.4523,1.4526,1.4521,1.4523,520
2010-01-12,03:50:00,1.4523,1.4525,1.4518,1.4521,679
2010-01-12,03:55:00,1.4521,1.4522,1.4515,1.4517,1584
2010-01-12,04:00:00,1.4517,1.4522,1.4516,1.4521,812
2010-01-12,04:05:00,1.4521,1.4526,1.4520,1.4524,422
2010-01-12,04:10:00,1.4524,1.4524,1.4520,1.4521,227
2010-01-12,04:15:00,1.4522,1.4526,1.4521,1.4524,302
2010-01-12,04:20:00,1.4524,1.4524,1.4518,1.4519,193
2010-01-12,04:25:00,1.4518,1.4519,1.4516,1.4519,256
2010-01-12,04:30:00,1.4519,1.4519,1.4516,1.4519,155
2010-01-12,04:35:00,1.4519,1.4521,1.4516,1.4521,450
2010-01-12,04:40:00,1.4521,1.4524,1.4521,1.4523,221
2010-01-12,04:45:00,1.4522,1.4523,1.4519,1.4523,264
2010-01-12,04:50:00,1.4523,1.4526,1.4522,1.4525,349
2010-01-12,04:55:00,1.4524,1.4526,1.4518,1.4518,467
2010-01-12,05:00:00,1.4518,1.4519,1.4517,1.4519,129
2010-01-12,05:05:00,1.4518,1.4520,1.4516,1.4516,157
2010-01-12,05:10:00,1.4516,1.4519,1.4513,1.4513,167
2010-01-12,05:15:00,1.4513,1.4514,1.4511,1.4512,178
2010-01-12,05:20:00,1.4510,1.4513,1.4510,1.4512,85
2010-01-12,05:25:00,1.4512,1.4513,1.4511,1.4513,27
2010-01-12,05:30:00,1.4513,1.4513,1.4505,1.4509,342
2010-01-12,05:35:00,1.4508,1.4511,1.4508,1.4511,117
2010-01-12,05:40:00,1.4511,1.4511,1.4509,1.4510,147
2010-01-12,05:45:00,1.4510,1.4513,1.4510,1.4511,140
2010-01-12,05:50:00,1.4511,1.4512,1.4509,1.4511,99
2010-01-12,05:55:00,1.4510,1.4514,1.4509,1.4509,107
2010-01-12,06:00:00,1.4518,1.4518,1.4518,1.4518,1
2010-01-12,07:00:00,1.4512,1.4515,1.4510,1.4512,69
2010-01-12,07:05:00,1.4513,1.4516,1.4512,1.4515,55
2010-01-12,07:10:00,1.4513,1.4515,1.4513,1.4515,9
2010-01-12,07:15:00,1.4514,1.4516,1.4512,1.4515,35
2010-01-12,07:20:00,1.4515,1.4516,1.4514,1.4516,207
2010-01-12,07:25:00,1.4516,1.4517,1.4514,1.4515,33
2010-01-12,07:30:00,1.4515,1.4516,1.4514,1.4514,13
2010-01-12,07:35:00,1.4514,1.4515,1.4510,1.4511,63
2010-01-12,07:40:00,1.4510,1.4512,1.4507,1.4508,100
2010-01-12,07:45:00,1.4508,1.4508,1.4502,1.4507,156
2010-01-12,07:50:00,1.4507,1.4508,1.4504,1.4507,72
2010-01-12,07:55:00,1.4506,1.4510,1.4506,1.4506,60
2010-01-12,08:00:00,1.4505,1.4506,1.4495,1.4497,497
2010-01-12,08:05:00,1.4498,1.4504,1.4497,1.4501,166
2010-01-12,08:10:00,1.4501,1.4505,1.4497,1.4497,201
2010-01-12,08:15:00,1.4497,1.4497,1.4491,1.4491,366
2010-01-12,08:20:00,1.4490,1.4494,1.4490,1.4493,239
2010-01-12,08:25:00,1.4493,1.4495,1.4491,1.4492,223
2010-01-12,08:30:00,1.4492,1.4492,1.4487,1.4488,433
2010-01-12,08:35:00,1.4488,1.4492,1.4485,1.4489,485
2010-01-12,08:40:00,1.4490,1.4496,1.4490,1.4495,198
2010-01-12,08:45:00,1.4495,1.4498,1.4491,1.4495,133
2010-01-12,08:50:00,1.4494,1.4495,1.4491,1.4492,73
2010-01-12,08:55:00,1.4492,1.4492,1.4487,1.4488,314
2010-01-12,09:00:00,1.4487,1.4490,1.4484,1.4489,448
2010-01-12,09:05:00,1.4490,1.4490,1.4485,1.4488,205
2010-01-12,09:10:00,1.4488,1.4489,1.4483,1.4484,296
2010-01-12,09:15:00,1.4485,1.4485,1.4478,1.4482,1244
2010-01-12,09:20:00,1.4482,1.4490,1.4482,1.4489,387
2010-01-12,09:25:00,1.4488,1.4496,1.4487,1.4493,844
2010-01-12,09:30:00,1.4493,1.4494,1.4491,1.4492,216
2010-01-12,09:35:00,1.4491,1.4492,1.4487,1.4491,152
2010-01-12,09:40:00,1.4491,1.4491,1.4485,1.4487,88
2010-01-12,09:45:00,1.4488,1.4491,1.4486,1.4489,152
2010-01-12,09:50:00,1.4488,1.4491,1.4486,1.4487,136
2010-01-12,09:55:00,1.4486,1.4489,1.4483,1.4489,163
2010-01-12,10:00:00,1.4489,1.4492,1.4487,1.4492,144
2010-01-12,10:05:00,1.4491,1.4491,1.4460,1.4463,2119
2010-01-12,10:10:00,1.4463,1.4470,1.4459,1.4463,1605
2010-01-12,10:15:00,1.4462,1.4467,1.4452,1.4460,2572
2010-01-12,10:20:00,1.4459,1.4465,1.4458,1.4461,478
2010-01-12,10:25:00,1.4462,1.4470,1.4462,1.4468,466
2010-01-12,10:30:00,1.4470,1.4474,1.4466,1.4470,335
2010-01-12,10:35:00,1.4470,1.4473,1.4456,1.4462,873
2010-01-12,10:40:00,1.4462,1.4464,1.4452,1.4458,505
2010-01-12,10:45:00,1.4458,1.4463,1.4452,1.4461,475
2010-01-12,10:50:00,1.4462,1.4469,1.4462,1.4468,647
2010-01-12,10:55:00,1.4467,1.4493,1.4467,1.4487,1667
2010-01-12,11:00:00,1.4487,1.4493,1.4485,1.4485,237
2010-01-12,11:05:00,1.4486,1.4487,1.4483,1.4486,156
2010-01-12,11:10:00,1.4486,1.4487,1.4483,1.4484,254
2010-01-12,11:15:00,1.4483,1.4485,1.4483,1.4485,34
2010-01-12,11:20:00,1.4486,1.4488,1.4486,1.4486,146
2010-01-12,11:25:00,1.4487,1.4487,1.4481,1.4482,201
2010-01-12,11:30:00,1.4482,1.4486,1.4482,1.4483,49
2010-01-12,11:35:00,1.4484,1.4487,1.4484,1.4486,56
2010-01-12,11:40:00,1.4485,1.4485,1.4481,1.4482,122
2010-01-12,11:45:00,1.4481,1.4482,1.4474,1.4478,329
2010-01-12,11:50:00,1.4478,1.4478,1.4474,1.4474,90
2010-01-12,11:55:00,1.4474,1.4474,1.4471,1.4471,139
2010-01-12,12:00:00,1.4472,1.4478,1.4471,1.4477,164
2010-01-12,12:05:00,1.4477,1.4477,1.4476,1.4477,31
2010-01-12,12:10:00,1.4478,1.4480,1.4477,1.4479,92
2010-01-12,12:15:00,1.4480,1.4483,1.4480,1.4481,62
2010-01-12,12:20:00,1.4481,1.4485,1.4481,1.4485,107
2010-01-12,12:25:00,1.4485,1.4487,1.4483,1.4484,57
2010-01-12,12:30:00,1.4484,1.4487,1.4483,1.4483,111
2010-01-12,12:35:00,1.4482,1.4484,1.4479,1.4483,123
2010-01-12,12:40:00,1.4482,1.4483,1.4481,1.4482,53
2010-01-12,12:45:00,1.4484,1.4484,1.4482,1.4482,23
2010-01-12,12:50:00,1.4481,1.4484,1.4481,1.4482,24
2010-01-12,12:55:00,1.4481,1.4482,1.4480,1.4480,23
2010-01-12,13:00:00,1.4481,1.4483,1.4480,1.4480,36
2010-01-12,13:05:00,1.4482,1.4484,1.4481,1.4483,86
2010-01-12,13:10:00,1.4484,1.4491,1.4484,1.4488,369
2010-01-12,13:15:00,1.4488,1.4489,1.4484,1.4486,76
2010-01-12,13:20:00,1.4487,1.4487,1.4484,1.4484,65
2010-01-12,13:25:00,1.4484,1.4485,1.4484,1.4485,20
2010-01-12,13:30:00,1.4486,1.4486,1.4484,1.4485,40
2010-01-12,13:35:00,1.4485,1.4488,1.4485,1.4486,42
2010-01-12,13:40:00,1.4486,1.4488,1.4485,1.4488,50
2010-01-12,13:45:00,1.4486,1.4486,1.4485,1.4485,14
2010-01-12,13:50:00,1.4484,1.4486,1.4484,1.4486,50
2010-01-12,13:55:00,1.4486,1.4497,1.4484,1.4494,856
2010-01-12,14:00:00,1.4493,1.4498,1.4490,1.4496,223
2010-01-12,14:05:00,1.4497,1.4497,1.4491,1.4492,237
2010-01-12,14:10:00,1.4492,1.4495,1.4490,1.4493,216
2010-01-12,14:15:00,1.4492,1.4495,1.4488,1.4495,285
2010-01-12,14:20:00,1.4494,1.4501,1.4494,1.4498,345
2010-01-12,14:25:00,1.4498,1.4506,1.4497,1.4506,534
2010-01-12,14:30:00,1.4506,1.4511,1.4502,1.4506,684
2010-01-12,14:35:00,1.4506,1.4507,1.4500,1.4504,250
2010-01-12,14:40:00,1.4504,1.4508,1.4499,1.4500,622
2010-01-12,14:45:00,1.4500,1.4503,1.4493,1.4495,289
2010-01-12,14:50:00,1.4495,1.4501,1.4494,1.4497,210
2010-01-12,14:55:00,1.4497,1.4499,1.4495,1.4498,172
2010-01-12,15:00:00,1.4498,1.4502,1.4497,1.4501,279
2010-01-12,15:05:00,1.4501,1.4505,1.4496,1.4496,226
2010-01-12,15:10:00,1.4495,1.4496,1.4485,1.4489,502
2010-01-12,15:15:00,1.4490,1.4494,1.4486,1.4494,393
2010-01-12,15:20:00,1.4495,1.4496,1.4487,1.4491,392
2010-01-12,15:25:00,1.4492,1.4498,1.4490,1.4490,418
2010-01-12,15:30:00,1.4491,1.4508,1.4491,1.4505,571
2010-01-12,15:35:00,1.4505,1.4515,1.4505,1.4510,687
2010-01-12,15:40:00,1.4510,1.4520,1.4509,1.4515,667
2010-01-12,15:45:00,1.4515,1.4517,1.4513,1.4516,550
2010-01-12,15:50:00,1.4517,1.4517,1.4510,1.4510,288
2010-01-12,15:55:00,1.4510,1.4512,1.4501,1.4503,724
2010-01-12,16:00:00,1.4503,1.4512,1.4503,1.4506,886
2010-01-12,16:05:00,1.4505,1.4506,1.4496,1.4500,964
2010-01-12,16:10:00,1.4499,1.4510,1.4497,1.4509,856
2010-01-12,16:15:00,1.4510,1.4513,1.4506,1.4507,584
2010-01-12,16:20:00,1.4508,1.4509,1.4504,1.4507,354
2010-01-12,16:25:00,1.4507,1.4509,1.4495,1.4497,1029
2010-01-12,16:30:00,1.4498,1.4508,1.4497,1.4507,1002
2010-01-12,16:35:00,1.4508,1.4508,1.4493,1.4494,1046
2010-01-12,16:40:00,1.4495,1.4495,1.4483,1.4487,1940
2010-01-12,16:45:00,1.4488,1.4493,1.4488,1.4490,1235
2010-01-12,16:50:00,1.4490,1.4492,1.4485,1.4486,649
2010-01-12,16:55:00,1.4487,1.4488,1.4477,1.4481,1821
2010-01-12,17:00:00,1.4481,1.4484,1.4480,1.4482,826
2010-01-12,17:05:00,1.4481,1.4482,1.4470,1.4475,1404
2010-01-12,17:10:00,1.4475,1.4480,1.4473,1.4473,872
2010-01-12,17:15:00,1.4474,1.4481,1.4472,1.4476,432
2010-01-12,17:20:00,1.4476,1.4477,1.4467,1.4468,837
2010-01-12,17:25:00,1.4469,1.4475,1.4468,1.4475,459
2010-01-12,17:30:00,1.4473,1.4477,1.4471,1.4476,336
2010-01-12,17:35:00,1.4477,1.4484,1.4477,1.4483,656
2010-01-12,17:40:00,1.4483,1.4485,1.4481,1.4482,592
2010-01-12,17:45:00,1.4482,1.4488,1.4481,1.4483,555
2010-01-12,17:50:00,1.4483,1.4487,1.4482,1.4487,413
2010-01-12,17:55:00,1.4487,1.4491,1.4486,1.4489,377
2010-01-12,18:00:00,1.4489,1.4494,1.4488,1.4493,712
2010-01-12,18:05:00,1.4494,1.4497,1.4492,1.4495,707
2010-01-12,18:10:00,1.4494,1.4494,1.4488,1.4493,627
2010-01-12,18:15:00,1.4494,1.4505,1.4492,1.4503,1176
2010-01-12,18:20:00,1.4503,1.4507,1.4502,1.4507,980
2010-01-12,18:25:00,1.4507,1.4508,1.4502,1.4502,272
2010-01-12,18:30:00,1.4502,1.4502,1.4499,1.4501,539
2010-01-12,18:35:00,1.4502,1.4502,1.4496,1.4497,240
2010-01-12,18:40:00,1.4497,1.4500,1.4496,1.4499,579
2010-01-12,18:45:00,1.4499,1.4504,1.4499,1.4502,375
2010-01-12,18:50:00,1.4503,1.4505,1.4498,1.4498,439
2010-01-12,18:55:00,1.4497,1.4503,1.4497,1.4503,204
2010-01-12,19:00:00,1.4504,1.4504,1.4484,1.4486,2411
2010-01-12,19:05:00,1.4486,1.4489,1.4470,1.4470,1985
2010-01-12,19:10:00,1.4470,1.4478,1.4465,1.4472,1957
2010-01-12,19:15:00,1.4471,1.4482,1.4471,1.4478,659
2010-01-12,19:20:00,1.4478,1.4480,1.4464,1.4468,1008
2010-01-12,19:25:00,1.4468,1.4469,1.4460,1.4463,1706
2010-01-12,19:30:00,1.4464,1.4469,1.4461,1.4466,1198
2010-01-12,19:35:00,1.4466,1.4476,1.4466,1.4473,555
2010-01-12,19:40:00,1.4474,1.4487,1.4474,1.4484,1288
2010-01-12,19:45:00,1.4484,1.4487,1.4481,1.4482,732
2010-01-12,19:50:00,1.4482,1.4486,1.4480,1.4480,289
2010-01-12,19:55:00,1.4480,1.4484,1.4478,1.4479,531
2010-01-12,20:00:00,1.4478,1.4486,1.4474,1.4482,818
2010-01-12,20:05:00,1.4482,1.4483,1.4471,1.4472,812
2010-01-12,20:10:00,1.4472,1.4480,1.4472,1.4478,585
2010-01-12,20:15:00,1.4479,1.4494,1.4479,1.4492,1053
2010-01-12,20:20:00,1.4492,1.4496,1.4487,1.4489,738
2010-01-12,20:25:00,1.4490,1.4495,1.4487,1.4493,593
2010-01-12,20:30:00,1.4493,1.4498,1.4489,1.4489,1186
2010-01-12,20:35:00,1.4489,1.4490,1.4484,1.4486,791
2010-01-12,20:40:00,1.4486,1.4486,1.4479,1.4485,700
2010-01-12,20:45:00,1.4485,1.4497,1.4484,1.4492,1132
2010-01-12,20:50:00,1.4492,1.4502,1.4491,1.4498,1177
2010-01-12,20:55:00,1.4498,1.4500,1.4493,1.4498,391
2010-01-12,21:00:00,1.4498,1.4506,1.4498,1.4502,1200
2010-01-12,21:05:00,1.4502,1.4503,1.4490,1.4491,1243
2010-01-12,21:10:00,1.4491,1.4494,1.4478,1.4479,1723
2010-01-12,21:15:00,1.4479,1.4485,1.4478,1.4483,1308
2010-01-12,21:20:00,1.4483,1.4484,1.4476,1.4480,1801
2010-01-12,21:25:00,1.4479,1.4486,1.4477,1.4482,756
2010-01-12,21:30:00,1.4482,1.4487,1.4470,1.4472,3989
2010-01-12,21:35:00,1.4473,1.4481,1.4471,1.4479,1295
2010-01-12,21:40:00,1.4479,1.4485,1.4477,1.4478,1143
2010-01-12,21:45:00,1.4478,1.4488,1.4473,1.4487,1588
2010-01-12,21:50:00,1.4486,1.4489,1.4477,1.4480,1264
2010-01-12,21:55:00,1.4480,1.4481,1.4463,1.4465,3078
2010-01-12,22:00:00,1.4466,1.4475,1.4464,1.4473,3083
2010-01-12,22:05:00,1.4473,1.4474,1.4467,1.4472,937
2010-01-12,22:10:00,1.4473,1.4490,1.4473,1.4490,1646
2010-01-12,22:15:00,1.4489,1.4496,1.4480,1.4485,2577
2010-01-12,22:20:00,1.4484,1.4486,1.4479,1.4481,668
2010-01-12,22:25:00,1.4481,1.4493,1.4481,1.4488,1288
2010-01-12,22:30:00,1.4489,1.4494,1.4487,1.4490,1375
2010-01-12,22:35:00,1.4490,1.4506,1.4490,1.4502,4908
2010-01-12,22:40:00,1.4503,1.4504,1.4494,1.4495,2949
2010-01-12,22:45:00,1.4496,1.4499,1.4490,1.4498,1930
2010-01-12,22:50:00,1.4498,1.4502,1.4494,1.4501,2027
2010-01-12,22:55:00,1.4500,1.4513,1.4499,1.4507,3839
2010-01-12,23:00:00,1.4507,1.4517,1.4506,1.4509,4168
2010-01-12,23:05:00,1.4508,1.4509,1.4502,1.4504,1957
2010-01-12,23:10:00,1.4504,1.4512,1.4504,1.4506,1407
2010-01-12,23:15:00,1.4506,1.4506,1.4495,1.4499,2393
2010-01-12,23:20:00,1.4499,1.4514,1.4498,1.4508,2085
2010-01-12,23:25:00,1.4509,1.4525,1.4509,1.4520,3865
2010-01-12,23:30:00,1.4520,1.4529,1.4516,1.4521,3162
2010-01-12,23:35:00,1.4521,1.4523,1.4513,1.4515,1566
2010-01-12,23:40:00,1.4515,1.4532,1.4512,1.4530,2844
2010-01-12,23:45:00,1.4530,1.4543,1.4527,1.4540,5151
2010-01-12,23:50:00,1.4539,1.4544,1.4534,1.4535,2832
2010-01-12,23:55:00,1.4536,1.4544,1.4534,1.4537,2874
2010-01-13,00:00:00,1.4537,1.4537,1.4527,1.4528,2683
2010-01-13,00:05:00,1.4528,1.4533,1.4527,1.4531,1973
2010-01-13,00:10:00,1.4531,1.4533,1.4522,1.4527,1757
2010-01-13,00:15:00,1.4527,1.4532,1.4526,1.4531,892
2010-01-13,00:20:00,1.4530,1.4535,1.4529,1.4531,801
2010-01-13,00:25:00,1.4531,1.4541,1.4531,1.4534,1573
2010-01-13,00:30:00,1.4535,1.4535,1.4527,1.4529,1177
2010-01-13,00:35:00,1.4529,1.4529,1.4522,1.4525,825
2010-01-13,00:40:00,1.4525,1.4534,1.4525,1.4529,1256
2010-01-13,00:45:00,1.4530,1.4533,1.4523,1.4524,955
2010-01-13,00:50:00,1.4524,1.4526,1.4518,1.4519,1039
2010-01-13,00:55:00,1.4519,1.4526,1.4517,1.4520,901
2010-01-13,01:00:00,1.4520,1.4524,1.4518,1.4523,625
2010-01-13,01:05:00,1.4523,1.4524,1.4517,1.4522,714
2010-01-13,01:10:00,1.4522,1.4523,1.4516,1.4519,1029
2010-01-13,01:15:00,1.4518,1.4519,1.4513,1.4517,1420
2010-01-13,01:20:00,1.4516,1.4518,1.4507,1.4510,2364
2010-01-13,01:25:00,1.4510,1.4513,1.4506,1.4508,1972
2010-01-13,01:30:00,1.4508,1.4513,1.4507,1.4509,727
2010-01-13,01:35:00,1.4509,1.4511,1.4508,1.4509,783
2010-01-13,01:40:00,1.4508,1.4511,1.4507,1.4510,567
2010-01-13,01:45:00,1.4510,1.4510,1.4503,1.4503,722
2010-01-13,01:50:00,1.4504,1.4508,1.4496,1.4503,2271
2010-01-13,01:55:00,1.4502,1.4505,1.4497,1.4504,1322
2010-01-13,02:00:00,1.4505,1.4507,1.4499,1.4501,1246
2010-01-13,02:05:00,1.4500,1.4501,1.4492,1.4497,1485
2010-01-13,02:10:00,1.4497,1.4501,1.4493,1.4499,1572
2010-01-13,02:15:00,1.4499,1.4499,1.4488,1.4493,2338
2010-01-13,02:20:00,1.4492,1.4492,1.4482,1.4485,2477
2010-01-13,02:25:00,1.4485,1.4488,1.4481,1.4487,1358
2010-01-13,02:30:00,1.4487,1.4493,1.4487,1.4491,675
2010-01-13,02:35:00,1.4492,1.4493,1.4487,1.4492,573
2010-01-13,02:40:00,1.4492,1.4494,1.4490,1.4494,320
2010-01-13,02:45:00,1.4494,1.4495,1.4488,1.4490,667
2010-01-13,02:50:00,1.4490,1.4493,1.4488,1.4492,482
2010-01-13,02:55:00,1.4492,1.4497,1.4490,1.4496,744
2010-01-13,03:00:00,1.4495,1.4496,1.4491,1.4495,788
2010-01-13,03:05:00,1.4496,1.4496,1.4492,1.4493,376
2010-01-13,03:10:00,1.4493,1.4493,1.4489,1.4490,468
2010-01-13,03:15:00,1.4490,1.4496,1.4490,1.4493,433
2010-01-13,03:20:00,1.4494,1.4495,1.4489,1.4491,575
2010-01-13,03:25:00,1.4491,1.4493,1.4489,1.4491,233
2010-01-13,03:30:00,1.4491,1.4494,1.4490,1.4492,305
2010-01-13,03:35:00,1.4492,1.4493,1.4488,1.4488,210
2010-01-13,03:40:00,1.4488,1.4491,1.4485,1.4490,616
2010-01-13,03:45:00,1.4490,1.4493,1.4485,1.4489,577
2010-01-13,03:50:00,1.4490,1.4495,1.4488,1.4492,952
2010-01-13,03:55:00,1.4493,1.4497,1.4492,1.4496,708
2010-01-13,04:00:00,1.4495,1.4496,1.4490,1.4491,985
2010-01-13,04:05:00,1.4491,1.4493,1.4487,1.4487,390
2010-01-13,04:10:00,1.4487,1.4491,1.4485,1.4485,449
2010-01-13,04:15:00,1.4484,1.4487,1.4481,1.4487,665
2010-01-13,04:20:00,1.4487,1.4489,1.4484,1.4486,477
2010-01-13,04:25:00,1.4486,1.4489,1.4484,1.4484,269
2010-01-13,04:30:00,1.4484,1.4486,1.4483,1.4485,226
2010-01-13,04:35:00,1.4484,1.4486,1.4483,1.4484,262
2010-01-13,04:40:00,1.4483,1.4489,1.4483,1.4488,518
2010-01-13,04:45:00,1.4488,1.4488,1.4485,1.4485,347
2010-01-13,04:50:00,1.4485,1.4487,1.4483,1.4486,655
2010-01-13,04:55:00,1.4486,1.4488,1.4484,1.4488,295
2010-01-13,05:00:00,1.4487,1.4492,1.4487,1.4491,272
2010-01-13,05:05:00,1.4491,1.4492,1.4490,1.4490,40
2010-01-13,05:10:00,1.4491,1.4495,1.4490,1.4493,292
2010-01-13,05:15:00,1.4493,1.4494,1.4492,1.4494,42
2010-01-13,05:20:00,1.4492,1.4494,1.4490,1.4493,82
2010-01-13,05:25:00,1.4492,1.4495,1.4492,1.4495,38
2010-01-13,05:30:00,1.4494,1.4494,1.4487,1.4490,189
2010-01-13,05:35:00,1.4489,1.4491,1.4488,1.4488,57
2010-01-13,05:40:00,1.4489,1.4489,1.4483,1.4485,314
2010-01-13,05:45:00,1.4485,1.4485,1.4482,1.4482,54
2010-01-13,05:50:00,1.4482,1.4485,1.4481,1.4484,76
2010-01-13,05:55:00,1.4485,1.4492,1.4484,1.4485,145
2010-01-13,06:00:00,1.4495,1.4495,1.4495,1.4495,1
2010-01-13,07:00:00,1.4492,1.4493,1.4486,1.4486,93
2010-01-13,07:05:00,1.4486,1.4488,1.4484,1.4487,24
2010-01-13,07:10:00,1.4487,1.4490,1.4485,1.4490,81
2010-01-13,07:15:00,1.4488,1.4488,1.4483,1.4484,44
2010-01-13,07:20:00,1.4484,1.4485,1.4482,1.4484,37
2010-01-13,07:25:00,1.4484,1.4485,1.4483,1.4485,38
2010-01-13,07:30:00,1.4487,1.4488,1.4482,1.4482,82
2010-01-13,07:35:00,1.4482,1.4484,1.4482,1.4482,39
2010-01-13,07:40:00,1.4481,1.4483,1.4479,1.4480,459
2010-01-13,07:45:00,1.4481,1.4482,1.4472,1.4474,481
2010-01-13,07:50:00,1.4475,1.4475,1.4472,1.4473,90
2010-01-13,07:55:00,1.4473,1.4474,1.4472,1.4474,204
2010-01-13,08:00:00,1.4475,1.4476,1.4470,1.4470,339
2010-01-13,08:05:00,1.4470,1.4470,1.4465,1.4468,561
2010-01-13,08:10:00,1.4468,1.4471,1.4467,1.4470,267
2010-01-13,08:15:00,1.4469,1.4478,1.4469,1.4475,238
2010-01-13,08:20:00,1.4476,1.4476,1.4472,1.4476,73
2010-01-13,08:25:00,1.4477,1.4483,1.4477,1.4478,332
2010-01-13,08:30:00,1.4479,1.4479,1.4474,1.4475,227
2010-01-13,08:35:00,1.4475,1.4476,1.4473,1.4475,159
2010-01-13,08:40:00,1.4476,1.4478,1.4470,1.4473,346
2010-01-13,08:45:00,1.4473,1.4477,1.4473,1.4473,141
2010-01-13,08:50:00,1.4474,1.4475,1.4471,1.4472,52
2010-01-13,08:55:00,1.4473,1.4473,1.4466,1.4467,333
2010-01-13,09:00:00,1.4467,1.4467,1.4461,1.4462,611
2010-01-13,09:05:00,1.4461,1.4464,1.4458,1.4461,630
2010-01-13,09:10:00,1.4461,1.4472,1.4459,1.4469,285
2010-01-13,09:15:00,1.4468,1.4468,1.4455,1.4459,469
2010-01-13,09:20:00,1.4460,1.4462,1.4455,1.4458,267
2010-01-13,09:25:00,1.4458,1.4466,1.4458,1.4465,174
2010-01-13,09:30:00,1.4465,1.4471,1.4465,1.4469,151
2010-01-13,09:35:00,1.4468,1.4468,1.4465,1.4467,411
2010-01-13,09:40:00,1.4468,1.4470,1.4462,1.4467,390
2010-01-13,09:45:00,1.4466,1.4475,1.4465,1.4474,288
2010-01-13,09:50:00,1.4474,1.4477,1.4471,1.4477,100
2010-01-13,09:55:00,1.4476,1.4476,1.4473,1.4475,79
2010-01-13,10:00:00,1.4475,1.4477,1.4474,1.4476,68
2010-01-13,10:05:00,1.4475,1.4475,1.4472,1.4472,49
2010-01-13,10:10:00,1.4471,1.4472,1.4470,1.4471,89
2010-01-13,10:15:00,1.4471,1.4473,1.4471,1.4473,68
2010-01-13,10:20:00,1.4474,1.4475,1.4472,1.4473,82
2010-01-13,10:25:00,1.4474,1.4481,1.4473,1.4479,192
2010-01-13,10:30:00,1.4479,1.4480,1.4472,1.4475,300
2010-01-13,10:35:00,1.4475,1.4479,1.4472,1.4477,202
2010-01-13,10:40:00,1.4476,1.4485,1.4476,1.4484,413
2010-01-13,10:45:00,1.4483,1.4484,1.4481,1.4481,88
2010-01-13,10:50:00,1.4480,1.4481,1.4476,1.4476,61
2010-01-13,10:55:00,1.4476,1.4477,1.4472,1.4473,128
2010-01-13,11:00:00,1.4474,1.4476,1.4468,1.4469,157
2010-01-13,11:05:00,1.4469,1.4474,1.4466,1.4472,300
2010-01-13,11:10:00,1.4473,1.4474,1.4469,1.4470,86
2010-01-13,11:15:00,1.4469,1.4471,1.4464,1.4470,335
2010-01-13,11:20:00,1.4470,1.4477,1.4470,1.4474,192
2010-01-13,11:25:00,1.4474,1.4475,1.4471,1.4474,129
2010-01-13,11:30:00,1.4474,1.4477,1.4472,1.4476,247
2010-01-13,11:35:00,1.4477,1.4478,1.4473,1.4475,111
2010-01-13,11:40:00,1.4475,1.4476,1.4474,1.4474,60
2010-01-13,11:45:00,1.4474,1.4475,1.4474,1.4474,17
2010-01-13,11:50:00,1.4475,1.4479,1.4475,1.4477,101
2010-01-13,11:55:00,1.4477,1.4480,1.4476,1.4477,135
2010-01-13,12:00:00,1.4478,1.4479,1.4477,1.4477,25
2010-01-13,12:05:00,1.4478,1.4479,1.4477,1.4477,54
2010-01-13,12:10:00,1.4477,1.4481,1.4477,1.4480,74
2010-01-13,12:15:00,1.4481,1.4483,1.4480,1.4481,127
2010-01-13,12:20:00,1.4481,1.4484,1.4480,1.4484,126
2010-01-13,12:25:00,1.4483,1.4486,1.4482,1.4485,114
2010-01-13,12:30:00,1.4486,1.4490,1.4485,1.4489,238
2010-01-13,12:35:00,1.4490,1.4490,1.4484,1.4486,219
2010-01-13,12:40:00,1.4486,1.4487,1.4484,1.4485,72
2010-01-13,12:45:00,1.4484,1.4489,1.4484,1.4489,105
2010-01-13,12:50:00,1.4488,1.4490,1.4486,1.4488,140
2010-01-13,12:55:00,1.4488,1.4489,1.4487,1.4488,49
2010-01-13,13:00:00,1.4487,1.4489,1.4486,1.4486,64
2010-01-13,13:05:00,1.4487,1.4487,1.4480,1.4482,242
2010-01-13,13:10:00,1.4482,1.4482,1.4479,1.4481,93
2010-01-13,13:15:00,1.4482,1.4489,1.4481,1.4489,288
2010-01-13,13:20:00,1.4488,1.4489,1.4484,1.4489,196
2010-01-13,13:25:00,1.4488,1.4489,1.4484,1.4486,100
2010-01-13,13:30:00,1.4486,1.4489,1.4485,1.4489,251
2010-01-13,13:35:00,1.4488,1.4490,1.4487,1.4488,103
2010-01-13,13:40:00,1.4488,1.4488,1.4486,1.4487,74
2010-01-13,13:45:00,1.4486,1.4486,1.4483,1.4485,57
2010-01-13,13:50:00,1.4485,1.4487,1.4484,1.4485,69
2010-01-13,13:55:00,1.4485,1.4486,1.4482,1.4486,115
2010-01-13,14:00:00,1.4486,1.4486,1.4479,1.4480,79
2010-01-13,14:05:00,1.4480,1.4485,1.4480,1.4483,152
2010-01-13,14:10:00,1.4483,1.4488,1.4483,1.4484,119
2010-01-13,14:15:00,1.4484,1.4493,1.4484,1.4492,210
2010-01-13,14:20:00,1.4493,1.4493,1.4488,1.4492,170
2010-01-13,14:25:00,1.4492,1.4492,1.4489,1.4490,99
2010-01-13,14:30:00,1.4491,1.4497,1.4491,1.4496,494
2010-01-13,14:35:00,1.4495,1.4495,1.4491,1.4493,115
2010-01-13,14:40:00,1.4493,1.4495,1.4490,1.4493,179
2010-01-13,14:45:00,1.4494,1.4499,1.4493,1.4499,209
2010-01-13,14:50:00,1.4499,1.4503,1.4497,1.4498,403
2010-01-13,14:55:00,1.4498,1.4502,1.4497,1.4502,178
2010-01-13,15:00:00,1.4501,1.4513,1.4500,1.4502,936
2010-01-13,15:05:00,1.4502,1.4506,1.4501,1.4503,356
2010-01-13,15:10:00,1.4503,1.4504,1.4495,1.4496,435
2010-01-13,15:15:00,1.4496,1.4503,1.4495,1.4501,343
2010-01-13,15:20:00,1.4501,1.4502,1.4493,1.4497,325
2010-01-13,15:25:00,1.4496,1.4500,1.4491,1.4493,424
2010-01-13,15:30:00,1.4493,1.4498,1.4490,1.4495,344
2010-01-13,15:35:00,1.4494,1.4497,1.4491,1.4493,433
2010-01-13,15:40:00,1.4494,1.4494,1.4490,1.4491,113
2010-01-13,15:45:00,1.4492,1.4496,1.4491,1.4492,364
2010-01-13,15:50:00,1.4492,1.4493,1.4484,1.4485,615
2010-01-13,15:55:00,1.4487,1.4489,1.4482,1.4483,428
2010-01-13,16:00:00,1.4483,1.4484,1.4475,1.4480,1154
2010-01-13,16:05:00,1.4480,1.4480,1.4465,1.4471,1966
2010-01-13,16:10:00,1.4471,1.4471,1.4460,1.4470,1124
2010-01-13,16:15:00,1.4469,1.4476,1.4465,1.4475,986
2010-01-13,16:20:00,1.4475,1.4481,1.4474,1.4478,786
2010-01-13,16:25:00,1.4478,1.4486,1.4477,1.4482,1155
2010-01-13,16:30:00,1.4483,1.4484,1.4479,1.4484,847
2010-01-13,16:35:00,1.4485,1.4488,1.4479,1.4481,1040
2010-01-13,16:40:00,1.4482,1.4486,1.4481,1.4483,457
2010-01-13,16:45:00,1.4482,1.4488,1.4480,1.4488,696
2010-01-13,16:50:00,1.4488,1.4488,1.4479,1.4483,1136
2010-01-13,16:55:00,1.4483,1.4483,1.4478,1.4481,965
2010-01-13,17:00:00,1.4481,1.4489,1.4479,1.4487,1017
2010-01-13,17:05:00,1.4486,1.4490,1.4481,1.4488,1213
2010-01-13,17:10:00,1.4488,1.4505,1.4487,1.4503,1731
2010-01-13,17:15:00,1.4503,1.4507,1.4500,1.4500,1354
2010-01-13,17:20:00,1.4500,1.4503,1.4497,1.4502,504
2010-01-13,17:25:00,1.4504,1.4510,1.4501,1.4502,1045
2010-01-13,17:30:00,1.4503,1.4504,1.4496,1.4501,1139
2010-01-13,17:35:00,1.4500,1.4501,1.4491,1.4493,668
2010-01-13,17:40:00,1.4493,1.4504,1.4492,1.4502,633
2010-01-13,17:45:00,1.4503,1.4509,1.4498,1.4501,1018
2010-01-13,17:50:00,1.4501,1.4503,1.4497,1.4500,288
2010-01-13,17:55:00,1.4501,1.4502,1.4500,1.4500,236
2010-01-13,18:00:00,1.4499,1.4499,1.4488,1.4494,1039
2010-01-13,18:05:00,1.4494,1.4497,1.4493,1.4497,209
2010-01-13,18:10:00,1.4497,1.4506,1.4497,1.4502,505
2010-01-13,18:15:00,1.4502,1.4505,1.4501,1.4504,388
2010-01-13,18:20:00,1.4505,1.4507,1.4504,1.4505,319
2010-01-13,18:25:00,1.4505,1.4509,1.4505,1.4507,509
2010-01-13,18:30:00,1.4506,1.4515,1.4503,1.4504,1706
2010-01-13,18:35:00,1.4504,1.4506,1.4502,1.4502,291
2010-01-13,18:40:00,1.4502,1.4510,1.4499,1.4508,909
2010-01-13,18:45:00,1.4508,1.4513,1.4506,1.4513,741
2010-01-13,18:50:00,1.4513,1.4520,1.4512,1.4514,1863
2010-01-13,18:55:00,1.4515,1.4516,1.4511,1.4514,580
2010-01-13,19:00:00,1.4515,1.4528,1.4511,1.4527,2354
2010-01-13,19:05:00,1.4527,1.4529,1.4524,1.4529,1490
2010-01-13,19:10:00,1.4529,1.4537,1.4526,1.4535,2015
2010-01-13,19:15:00,1.4535,1.4537,1.4529,1.4529,1743
2010-01-13,19:20:00,1.4530,1.4530,1.4525,1.4525,911
2010-01-13,19:25:00,1.4525,1.4539,1.4523,1.4537,1370
2010-01-13,19:30:00,1.4537,1.4550,1.4537,1.4543,3636
2010-01-13,19:35:00,1.4542,1.4545,1.4540,1.4544,676
2010-01-13,19:40:00,1.4545,1.4553,1.4543,1.4547,1622
2010-01-13,19:45:00,1.4547,1.4550,1.4540,1.4541,1295
2010-01-13,19:50:00,1.4540,1.4544,1.4537,1.4544,903
2010-01-13,19:55:00,1.4544,1.4548,1.4541,1.4544,932
2010-01-13,20:00:00,1.4545,1.4546,1.4541,1.4545,1061
2010-01-13,20:05:00,1.4546,1.4574,1.4541,1.4565,5624
2010-01-13,20:10:00,1.4565,1.4569,1.4564,1.4567,1209
2010-01-13,20:15:00,1.4567,1.4575,1.4566,1.4567,1307
2010-01-13,20:20:00,1.4566,1.4571,1.4563,1.4571,982
2010-01-13,20:25:00,1.4571,1.4577,1.4568,1.4572,2098
2010-01-13,20:30:00,1.4571,1.4574,1.4569,1.4570,1106
2010-01-13,20:35:00,1.4570,1.4576,1.4564,1.4567,1053
2010-01-13,20:40:00,1.4566,1.4570,1.4561,1.4562,896
2010-01-13,20:45:00,1.4563,1.4577,1.4562,1.4573,2158
2010-01-13,20:50:00,1.4572,1.4575,1.4569,1.4570,380
2010-01-13,20:55:00,1.4569,1.4569,1.4562,1.4562,1070
2010-01-13,21:00:00,1.4562,1.4564,1.4561,1.4562,643
2010-01-13,21:05:00,1.4563,1.4574,1.4560,1.4568,2264
2010-01-13,21:10:00,1.4568,1.4568,1.4561,1.4561,1453
2010-01-13,21:15:00,1.4561,1.4563,1.4559,1.4559,507
2010-01-13,21:20:00,1.4559,1.4565,1.4557,1.4561,1560
2010-01-13,21:25:00,1.4561,1.4568,1.4560,1.4567,528
2010-01-13,21:30:00,1.4567,1.4572,1.4567,1.4571,990
2010-01-13,21:35:00,1.4571,1.4572,1.4567,1.4568,537
2010-01-13,21:40:00,1.4568,1.4569,1.4564,1.4568,1461
2010-01-13,21:45:00,1.4568,1.4570,1.4566,1.4570,606
2010-01-13,21:50:00,1.4571,1.4575,1.4569,1.4574,1346
2010-01-13,21:55:00,1.4575,1.4575,1.4569,1.4570,620
2010-01-13,22:00:00,1.4570,1.4571,1.4560,1.4562,2246
2010-01-13,22:05:00,1.4562,1.4562,1.4545,1.4548,4752
2010-01-13,22:10:00,1.4548,1.4564,1.4546,1.4560,5525
2010-01-13,22:15:00,1.4560,1.4564,1.4554,1.4554,2180
2010-01-13,22:20:00,1.4555,1.4562,1.4551,1.4555,1825
2010-01-13,22:25:00,1.4555,1.4557,1.4544,1.4549,3495
2010-01-13,22:30:00,1.4550,1.4561,1.4543,1.4556,2957
2010-01-13,22:35:00,1.4557,1.4558,1.4546,1.4547,3025
2010-01-13,22:40:00,1.4546,1.4553,1.4544,1.4552,2939
2010-01-13,22:45:00,1.4552,1.4556,1.4540,1.4544,3263
2010-01-13,22:50:00,1.4544,1.4548,1.4541,1.4548,1211
2010-01-13,22:55:00,1.4548,1.4552,1.4545,1.4550,1796
2010-01-13,23:00:00,1.4549,1.4551,1.4534,1.4538,4609
2010-01-13,23:05:00,1.4538,1.4538,1.4527,1.4532,3617
2010-01-13,23:10:00,1.4531,1.4531,1.4515,1.4520,5396
2010-01-13,23:15:00,1.4519,1.4522,1.4504,1.4508,5690
2010-01-13,23:20:00,1.4508,1.4509,1.4499,1.4503,5251
2010-01-13,23:25:00,1.4504,1.4511,1.4494,1.4509,4399
2010-01-13,23:30:00,1.4509,1.4509,1.4489,1.4503,6308
2010-01-13,23:35:00,1.4503,1.4508,1.4497,1.4503,3298
2010-01-13,23:40:00,1.4503,1.4507,1.4496,1.4501,2264
2010-01-13,23:45:00,1.4501,1.4505,1.4498,1.4504,1776
2010-01-13,23:50:00,1.4505,1.4508,1.4501,1.4508,2020
2010-01-13,23:55:00,1.4506,1.4511,1.4504,1.4507,2791
2010-01-14,00:00:00,1.4507,1.4508,1.4496,1.4496,2069
2010-01-14,00:05:00,1.4496,1.4505,1.4495,1.4502,2090
2010-01-14,00:10:00,1.4502,1.4503,1.4493,1.4494,1710
2010-01-14,00:15:00,1.4494,1.4496,1.4475,1.4475,5475
2010-01-14,00:20:00,1.4475,1.4491,1.4473,1.4490,4110
2010-01-14,00:25:00,1.4490,1.4495,1.4489,1.4491,2634
2010-01-14,00:30:00,1.4491,1.4494,1.4482,1.4484,2222
2010-01-14,00:35:00,1.4485,1.4490,1.4480,1.4481,2718
2010-01-14,00:40:00,1.4480,1.4485,1.4476,1.4477,2955
2010-01-14,00:45:00,1.4478,1.4481,1.4470,1.4472,3724
2010-01-14,00:50:00,1.4473,1.4483,1.4472,1.4479,1691
2010-01-14,00:55:00,1.4479,1.4490,1.4477,1.4488,1659
2010-01-14,01:00:00,1.4489,1.4498,1.4487,1.4497,2905
2010-01-14,01:05:00,1.4497,1.4498,1.4492,1.4498,1316
2010-01-14,01:10:00,1.4497,1.4505,1.4496,1.4504,2286
2010-01-14,01:15:00,1.4504,1.4511,1.4503,1.4509,2055
2010-01-14,01:20:00,1.4509,1.4510,1.4504,1.4510,1289
2010-01-14,01:25:00,1.4509,1.4516,1.4505,1.4506,1884
2010-01-14,01:30:00,1.4506,1.4506,1.4495,1.4497,2196
2010-01-14,01:35:00,1.4497,1.4510,1.4496,1.4504,1410
2010-01-14,01:40:00,1.4505,1.4514,1.4505,1.4510,1725
2010-01-14,01:45:00,1.4511,1.4515,1.4509,1.4509,919
2010-01-14,01:50:00,1.4510,1.4520,1.4510,1.4516,1546
2010-01-14,01:55:00,1.4517,1.4518,1.4501,1.4503,1496
2010-01-14,02:00:00,1.4502,1.4512,1.4499,1.4503,1486
2010-01-14,02:05:00,1.4503,1.4506,1.4500,1.4503,727
2010-01-14,02:10:00,1.4502,1.4505,1.4500,1.4503,464
2010-01-14,02:15:00,1.4503,1.4503,1.4490,1.4491,1137
2010-01-14,02:20:00,1.4490,1.4491,1.4482,1.4488,1464
2010-01-14,02:25:00,1.4488,1.4494,1.4484,1.4494,957
2010-01-14,02:30:00,1.4493,1.4498,1.4489,1.4495,1334
2010-01-14,02:35:00,1.4495,1.4501,1.4494,1.4500,981
2010-01-14,02:40:00,1.4500,1.4506,1.4497,1.4500,985
2010-01-14,02:45:00,1.4500,1.4505,1.4496,1.4496,657
2010-01-14,02:50:00,1.4496,1.4505,1.4493,1.4498,1983
2010-01-14,02:55:00,1.4499,1.4509,1.4499,1.4503,1575
2010-01-14,03:00:00,1.4503,1.4509,1.4495,1.4499,1532
2010-01-14,03:05:00,1.4499,1.4503,1.4495,1.4497,703
2010-01-14,03:10:00,1.4498,1.4505,1.4496,1.4502,618
2010-01-14,03:15:00,1.4501,1.4506,1.4498,1.4501,735
2010-01-14,03:20:00,1.4502,1.4506,1.4499,1.4502,950
2010-01-14,03:25:00,1.4502,1.4505,1.4500,1.4502,570
2010-01-14,03:30:00,1.4502,1.4505,1.4500,1.4503,655
2010-01-14,03:35:00,1.4503,1.4509,1.4503,1.4506,480
2010-01-14,03:40:00,1.4506,1.4510,1.4504,1.4507,570
2010-01-14,03:45:00,1.4507,1.4513,1.4506,1.4510,701
2010-01-14,03:50:00,1.4510,1.4510,1.4503,1.4503,619
2010-01-14,03:55:00,1.4503,1.4513,1.4501,1.4511,1517
2010-01-14,04:00:00,1.4511,1.4512,1.4506,1.4506,424
2010-01-14,04:05:00,1.4506,1.4508,1.4506,1.4507,109
2010-01-14,04:10:00,1.4507,1.4512,1.4507,1.4511,172
2010-01-14,04:15:00,1.4511,1.4515,1.4509,1.4509,395
2010-01-14,04:20:00,1.4509,1.4510,1.4506,1.4507,246
2010-01-14,04:25:00,1.4506,1.4513,1.4504,1.4511,694
2010-01-14,04:30:00,1.4511,1.4514,1.4509,1.4513,358
2010-01-14,04:35:00,1.4512,1.4512,1.4504,1.4507,531
2010-01-14,04:40:00,1.4507,1.4508,1.4506,1.4507,241
2010-01-14,04:45:00,1.4507,1.4509,1.4505,1.4508,252
2010-01-14,04:50:00,1.4509,1.4509,1.4505,1.4505,148
2010-01-14,04:55:00,1.4505,1.4508,1.4505,1.4507,258
2010-01-14,05:00:00,1.4507,1.4510,1.4506,1.4509,135
2010-01-14,05:05:00,1.4509,1.4512,1.4508,1.4509,127
2010-01-14,05:10:00,1.4509,1.4510,1.4508,1.4510,106
2010-01-14,05:15:00,1.4510,1.4512,1.4508,1.4510,43
2010-01-14,05:20:00,1.4510,1.4514,1.4510,1.4511,164
2010-01-14,05:25:00,1.4511,1.4513,1.4510,1.4511,85
2010-01-14,05:30:00,1.4511,1.4514,1.4510,1.4510,222
2010-01-14,05:35:00,1.4511,1.4513,1.4511,1.4512,168
2010-01-14,05:40:00,1.4511,1.4512,1.4510,1.4511,35
2010-01-14,05:45:00,1.4512,1.4512,1.4510,1.4510,25
2010-01-14,05:50:00,1.4509,1.4510,1.4508,1.4508,18
2010-01-14,05:55:00,1.4508,1.4510,1.4508,1.4508,92
2010-01-14,06:00:00,1.4511,1.4511,1.4511,1.4511,1
2010-01-14,07:00:00,1.4500,1.4503,1.4498,1.4502,185
2010-01-14,07:05:00,1.4501,1.4504,1.4501,1.4503,37
2010-01-14,07:10:00,1.4505,1.4507,1.4504,1.4506,66
2010-01-14,07:15:00,1.4508,1.4508,1.4507,1.4508,56
2010-01-14,07:20:00,1.4508,1.4512,1.4508,1.4511,120
2010-01-14,07:25:00,1.4511,1.4511,1.4506,1.4510,106
2010-01-14,07:30:00,1.4511,1.4516,1.4509,1.4516,320
2010-01-14,07:35:00,1.4516,1.4520,1.4515,1.4520,343
2010-01-14,07:40:00,1.4521,1.4523,1.4519,1.4521,238
2010-01-14,07:45:00,1.4521,1.4523,1.4521,1.4521,61
2010-01-14,07:50:00,1.4521,1.4521,1.4516,1.4516,124
2010-01-14,07:55:00,1.4516,1.4522,1.4514,1.4521,123
2010-01-14,08:00:00,1.4521,1.4527,1.4518,1.4525,380
2010-01-14,08:05:00,1.4525,1.4526,1.4521,1.4526,113
2010-01-14,08:10:00,1.4524,1.4526,1.4524,1.4524,116
2010-01-14,08:15:00,1.4525,1.4526,1.4524,1.4525,112
2010-01-14,08:20:00,1.4525,1.4526,1.4524,1.4524,125
2010-01-14,08:25:00,1.4524,1.4526,1.4518,1.4519,317
2010-01-14,08:30:00,1.4519,1.4536,1.4519,1.4535,1342
2010-01-14,08:35:00,1.4535,1.4537,1.4531,1.4532,513
2010-01-14,08:40:00,1.4532,1.4537,1.4532,1.4534,299
2010-01-14,08:45:00,1.4535,1.4536,1.4526,1.4528,372
2010-01-14,08:50:00,1.4527,1.4532,1.4526,1.4526,83
2010-01-14,08:55:00,1.4526,1.4533,1.4526,1.4531,416
2010-01-14,09:00:00,1.4530,1.4531,1.4525,1.4526,96
2010-01-14,09:05:00,1.4526,1.4526,1.4520,1.4524,276
2010-01-14,09:10:00,1.4525,1.4525,1.4521,1.4522,49
2010-01-14,09:15:00,1.4522,1.4523,1.4521,1.4521,90
2010-01-14,09:20:00,1.4521,1.4528,1.4521,1.4527,149
2010-01-14,09:25:00,1.4527,1.4531,1.4527,1.4530,176
2010-01-14,09:30:00,1.4530,1.4532,1.4529,1.4531,100
2010-01-14,09:35:00,1.4532,1.4534,1.4530,1.4534,156
2010-01-14,09:40:00,1.4533,1.4535,1.4528,1.4529,157
2010-01-14,09:45:00,1.4529,1.4530,1.4526,1.4528,87
2010-01-14,09:50:00,1.4529,1.4535,1.4529,1.4535,79
2010-01-14,09:55:00,1.4536,1.4536,1.4533,1.4535,79
2010-01-14,10:00:00,1.4536,1.4536,1.4534,1.4535,36
2010-01-14,10:05:00,1.4535,1.4536,1.4535,1.4535,55
2010-01-14,10:10:00,1.4535,1.4538,1.4534,1.4538,190
2010-01-14,10:15:00,1.4538,1.4543,1.4538,1.4542,468
2010-01-14,10:20:00,1.4542,1.4547,1.4542,1.4544,323
2010-01-14,10:25:00,1.4544,1.4544,1.4541,1.4542,148
2010-01-14,10:30:00,1.4542,1.4544,1.4542,1.4543,71
2010-01-14,10:35:00,1.4542,1.4542,1.4537,1.4538,289
2010-01-14,10:40:00,1.4537,1.4543,1.4532,1.4541,534
2010-01-14,10:45:00,1.4541,1.4544,1.4540,1.4541,201
2010-01-14,10:50:00,1.4541,1.4543,1.4539,1.4541,341
2010-01-14,10:55:00,1.4541,1.4544,1.4540,1.4544,174
2010-01-14,11:00:00,1.4545,1.4545,1.4537,1.4538,208
2010-01-14,11:05:00,1.4538,1.4538,1.4535,1.4537,46
2010-01-14,11:10:00,1.4537,1.4540,1.4536,1.4538,117
2010-01-14,11:15:00,1.4538,1.4543,1.4537,1.4542,238
2010-01-14,11:20:00,1.4542,1.4544,1.4536,1.4538,266
2010-01-14,11:25:00,1.4537,1.4542,1.4536,1.4541,225
2010-01-14,11:30:00,1.4541,1.4543,1.4541,1.4541,33
2010-01-14,11:35:00,1.4542,1.4542,1.4539,1.4541,72
2010-01-14,11:40:00,1.4541,1.4541,1.4539,1.4539,44
2010-01-14,11:45:00,1.4539,1.4539,1.4535,1.4537,119
2010-01-14,11:50:00,1.4535,1.4537,1.4534,1.4535,84
2010-01-14,11:55:00,1.4535,1.4538,1.4535,1.4536,144
2010-01-14,12:00:00,1.4536,1.4538,1.4535,1.4537,88
2010-01-14,12:05:00,1.4536,1.4537,1.4536,1.4537,90
2010-01-14,12:10:00,1.4536,1.4537,1.4536,1.4536,72
2010-01-14,12:15:00,1.4536,1.4536,1.4532,1.4535,252
2010-01-14,12:20:00,1.4535,1.4535,1.4532,1.4534,174
2010-01-14,12:25:00,1.4534,1.4534,1.4528,1.4528,228
2010-01-14,12:30:00,1.4527,1.4533,1.4526,1.4533,156
2010-01-14,12:35:00,1.4533,1.4533,1.4530,1.4532,150
2010-01-14,12:40:00,1.4532,1.4534,1.4532,1.4532,114
2010-01-14,12:45:00,1.4532,1.4535,1.4532,1.4533,73
2010-01-14,12:50:00,1.4532,1.4537,1.4530,1.4535,258
2010-01-14,12:55:00,1.4535,1.4535,1.4530,1.4530,135
2010-01-14,13:00:00,1.4530,1.4532,1.4529,1.4531,57
2010-01-14,13:05:00,1.4532,1.4535,1.4532,1.4533,67
2010-01-14,13:10:00,1.4533,1.4533,1.4531,1.4531,23
2010-01-14,13:15:00,1.4531,1.4533,1.4530,1.4533,97
2010-01-14,13:20:00,1.4532,1.4535,1.4532,1.4535,54
2010-01-14,13:25:00,1.4534,1.4534,1.4532,1.4533,54
2010-01-14,13:30:00,1.4534,1.4534,1.4530,1.4530,34
2010-01-14,13:35:00,1.4531,1.4539,1.4531,1.4539,184
2010-01-14,13:40:00,1.4539,1.4553,1.4539,1.4548,1205
2010-01-14,13:45:00,1.4547,1.4547,1.4544,1.4545,258
2010-01-14,13:50:00,1.4545,1.4547,1.4544,1.4544,220
2010-01-14,13:55:00,1.4544,1.4555,1.4544,1.4551,409
2010-01-14,14:00:00,1.4550,1.4551,1.4537,1.4541,801
2010-01-14,14:05:00,1.4541,1.4543,1.4540,1.4542,149
2010-01-14,14:10:00,1.4541,1.4542,1.4541,1.4541,66
2010-01-14,14:15:00,1.4540,1.4540,1.4536,1.4538,195
2010-01-14,14:20:00,1.4539,1.4544,1.4538,1.4538,343
2010-01-14,14:25:00,1.4538,1.4539,1.4531,1.4532,359
2010-01-14,14:30:00,1.4532,1.4534,1.4531,1.4534,133
2010-01-14,14:35:00,1.4533,1.4539,1.4533,1.4536,294
2010-01-14,14:40:00,1.4535,1.4535,1.4531,1.4531,116
2010-01-14,14:45:00,1.4530,1.4532,1.4528,1.4531,110
2010-01-14,14:50:00,1.4532,1.4542,1.4532,1.4538,313
2010-01-14,14:55:00,1.4538,1.4540,1.4535,1.4540,481
2010-01-14,15:00:00,1.4539,1.4540,1.4534,1.4539,633
2010-01-14,15:05:00,1.4537,1.4543,1.4537,1.4542,669
2010-01-14,15:10:00,1.4542,1.4545,1.4541,1.4544,493
2010-01-14,15:15:00,1.4544,1.4546,1.4542,1.4544,549
2010-01-14,15:20:00,1.4545,1.4554,1.4544,1.4545,1196
2010-01-14,15:25:00,1.4545,1.4547,1.4536,1.4537,616
2010-01-14,15:30:00,1.4536,1.4539,1.4531,1.4533,861
2010-01-14,15:35:00,1.4533,1.4538,1.4532,1.4537,321
2010-01-14,15:40:00,1.4538,1.4538,1.4528,1.4528,914
2010-01-14,15:45:00,1.4528,1.4530,1.4523,1.4528,792
2010-01-14,15:50:00,1.4529,1.4534,1.4529,1.4533,572
2010-01-14,15:55:00,1.4533,1.4538,1.4532,1.4532,778
2010-01-14,16:00:00,1.4531,1.4531,1.4519,1.4519,1468
2010-01-14,16:05:00,1.4518,1.4523,1.4517,1.4520,971
2010-01-14,16:10:00,1.4520,1.4523,1.4514,1.4518,831
2010-01-14,16:15:00,1.4519,1.4522,1.4517,1.4518,413
2010-01-14,16:20:00,1.4517,1.4519,1.4512,1.4515,793
2010-01-14,16:25:00,1.4516,1.4525,1.4516,1.4525,851
2010-01-14,16:30:00,1.4525,1.4526,1.4519,1.4523,621
2010-01-14,16:35:00,1.4523,1.4524,1.4513,1.4516,890
2010-01-14,16:40:00,1.4517,1.4523,1.4515,1.4521,589
2010-01-14,16:45:00,1.4522,1.4525,1.4519,1.4522,489
2010-01-14,16:50:00,1.4521,1.4525,1.4518,1.4519,526
2010-01-14,16:55:00,1.4519,1.4522,1.4517,1.4520,832
2010-01-14,17:00:00,1.4520,1.4525,1.4517,1.4520,652
2010-01-14,17:05:00,1.4519,1.4522,1.4516,1.4520,614
2010-01-14,17:10:00,1.4521,1.4530,1.4520,1.4528,937
2010-01-14,17:15:00,1.4528,1.4529,1.4521,1.4522,878
2010-01-14,17:20:00,1.4522,1.4523,1.4520,1.4521,372
2010-01-14,17:25:00,1.4522,1.4523,1.4513,1.4516,630
2010-01-14,17:30:00,1.4516,1.4516,1.4511,1.4512,863
2010-01-14,17:35:00,1.4512,1.4515,1.4510,1.4513,724
2010-01-14,17:40:00,1.4513,1.4522,1.4513,1.4520,636
2010-01-14,17:45:00,1.4521,1.4522,1.4512,1.4512,594
2010-01-14,17:50:00,1.4512,1.4514,1.4508,1.4512,847
2010-01-14,17:55:00,1.4511,1.4512,1.4500,1.4504,973
2010-01-14,18:00:00,1.4504,1.4512,1.4503,1.4508,1186
2010-01-14,18:05:00,1.4508,1.4511,1.4496,1.4498,1461
2010-01-14,18:10:00,1.4498,1.4504,1.4495,1.4498,1579
2010-01-14,18:15:00,1.4498,1.4507,1.4494,1.4507,1070
2010-01-14,18:20:00,1.4507,1.4511,1.4505,1.4509,564
2010-01-14,18:25:00,1.4508,1.4512,1.4506,1.4508,380
2010-01-14,18:30:00,1.4507,1.4511,1.4505,1.4510,329
2010-01-14,18:35:00,1.4510,1.4513,1.4508,1.4512,508
2010-01-14,18:40:00,1.4512,1.4515,1.4511,1.4512,273
2010-01-14,18:45:00,1.4512,1.4515,1.4506,1.4507,844
2010-01-14,18:50:00,1.4507,1.4507,1.4501,1.4504,642
2010-01-14,18:55:00,1.4504,1.4506,1.4500,1.4503,794
2010-01-14,19:00:00,1.4504,1.4512,1.4503,1.4510,642
2010-01-14,19:05:00,1.4510,1.4512,1.4503,1.4504,439
2010-01-14,19:10:00,1.4504,1.4508,1.4504,1.4508,288
2010-01-14,19:15:00,1.4507,1.4507,1.4488,1.4490,2003
2010-01-14,19:20:00,1.4490,1.4495,1.4488,1.4490,1185
2010-01-14,19:25:00,1.4490,1.4499,1.4489,1.4496,2034
2010-01-14,19:30:00,1.4495,1.4502,1.4493,1.4494,926
2010-01-14,19:35:00,1.4495,1.4498,1.4493,1.4495,468
2010-01-14,19:40:00,1.4494,1.4499,1.4494,1.4499,270
2010-01-14,19:45:00,1.4499,1.4501,1.4495,1.4497,426
2010-01-14,19:50:00,1.4497,1.4499,1.4490,1.4492,458
2010-01-14,19:55:00,1.4493,1.4495,1.4489,1.4491,553
2010-01-14,20:00:00,1.4490,1.4494,1.4488,1.4494,716
2010-01-14,20:05:00,1.4494,1.4495,1.4490,1.4491,600
2010-01-14,20:10:00,1.4492,1.4492,1.4479,1.4483,2361
2010-01-14,20:15:00,1.4483,1.4493,1.4482,1.4489,1087
2010-01-14,20:20:00,1.4488,1.4493,1.4487,1.4487,667
2010-01-14,20:25:00,1.4488,1.4491,1.4481,1.4487,1170
2010-01-14,20:30:00,1.4487,1.4488,1.4476,1.4487,1673
2010-01-14,20:35:00,1.4487,1.4490,1.4484,1.4487,510
2010-01-14,20:40:00,1.4487,1.4487,1.4480,1.4484,715
2010-01-14,20:45:00,1.4485,1.4489,1.4482,1.4485,678
2010-01-14,20:50:00,1.4484,1.4488,1.4480,1.4486,820
2010-01-14,20:55:00,1.4486,1.4490,1.4484,1.4484,420
2010-01-14,21:00:00,1.4484,1.4491,1.4481,1.4490,913
2010-01-14,21:05:00,1.4490,1.4491,1.4481,1.4482,672
2010-01-14,21:10:00,1.4483,1.4485,1.4481,1.4481,712
2010-01-14,21:15:00,1.4481,1.4493,1.4481,1.4491,1328
2010-01-14,21:20:00,1.4492,1.4495,1.4490,1.4494,908
2010-01-14,21:25:00,1.4494,1.4500,1.4494,1.4498,1149
2010-01-14,21:30:00,1.4500,1.4518,1.4493,1.4495,6477
2010-01-14,21:35:00,1.4495,1.4515,1.4493,1.4506,6578
2010-01-14,21:40:00,1.4506,1.4515,1.4497,1.4498,2517
2010-01-14,21:45:00,1.4498,1.4509,1.4491,1.4495,3851
2010-01-14,21:50:00,1.4494,1.4508,1.4492,1.4502,3151
2010-01-14,21:55:00,1.4503,1.4520,1.4502,1.4506,4085
2010-01-14,22:00:00,1.4506,1.4513,1.4485,1.4485,3293
2010-01-14,22:05:00,1.4486,1.4499,1.4484,1.4489,4022
2010-01-14,22:10:00,1.4490,1.4493,1.4475,1.4477,4371
2010-01-14,22:15:00,1.4476,1.4490,1.4474,1.4480,2979
2010-01-14,22:20:00,1.4481,1.4481,1.4466,1.4480,4698
2010-01-14,22:25:00,1.4480,1.4485,1.4474,1.4481,2261
2010-01-14,22:30:00,1.4480,1.4487,1.4472,1.4477,1786
2010-01-14,22:35:00,1.4478,1.4490,1.4476,1.4478,2146
2010-01-14,22:40:00,1.4478,1.4487,1.4476,1.4480,2055
2010-01-14,22:45:00,1.4479,1.4481,1.4473,1.4480,1975
2010-01-14,22:50:00,1.4481,1.4484,1.4478,1.4480,1498
2010-01-14,22:55:00,1.4480,1.4482,1.4461,1.4471,4501
2010-01-14,23:00:00,1.4471,1.4484,1.4470,1.4476,3941
2010-01-14,23:05:00,1.4476,1.4487,1.4471,1.4482,3999
2010-01-14,23:10:00,1.4483,1.4486,1.4479,1.4482,2195
2010-01-14,23:15:00,1.4482,1.4482,1.4471,1.4475,1331
2010-01-14,23:20:00,1.4474,1.4483,1.4473,1.4483,1474
2010-01-14,23:25:00,1.4482,1.4482,1.4479,1.4481,1302
2010-01-14,23:30:00,1.4482,1.4482,1.4473,1.4476,1345
2010-01-14,23:35:00,1.4476,1.4484,1.4476,1.4484,1376
2010-01-14,23:40:00,1.4484,1.4490,1.4475,1.4476,3410
2010-01-14,23:45:00,1.4477,1.4483,1.4475,1.4480,1715
2010-01-14,23:50:00,1.4480,1.4482,1.4466,1.4469,2913
2010-01-14,23:55:00,1.4469,1.4475,1.4465,1.4471,1871
2010-01-15,00:00:00,1.4472,1.4473,1.4457,1.4463,3562
2010-01-15,00:05:00,1.4463,1.4468,1.4460,1.4465,2059
2010-01-15,00:10:00,1.4465,1.4466,1.4443,1.4463,7932
2010-01-15,00:15:00,1.4463,1.4473,1.4459,1.4473,2643
2010-01-15,00:20:00,1.4473,1.4475,1.4465,1.4468,2513
2010-01-15,00:25:00,1.4469,1.4479,1.4468,1.4477,1565
2010-01-15,00:30:00,1.4477,1.4480,1.4475,1.4476,921
2010-01-15,00:35:00,1.4476,1.4476,1.4469,1.4475,1267
2010-01-15,00:40:00,1.4475,1.4475,1.4472,1.4472,823
2010-01-15,00:45:00,1.4472,1.4475,1.4472,1.4475,701
2010-01-15,00:50:00,1.4474,1.4482,1.4473,1.4476,2156
2010-01-15,00:55:00,1.4476,1.4477,1.4473,1.4476,604
2010-01-15,01:00:00,1.4476,1.4480,1.4474,1.4478,856
2010-01-15,01:05:00,1.4478,1.4494,1.4478,1.4490,2413
2010-01-15,01:10:00,1.4490,1.4492,1.4485,1.4487,1163
2010-01-15,01:15:00,1.4486,1.4493,1.4485,1.4491,1279
2010-01-15,01:20:00,1.4492,1.4492,1.4486,1.4486,638
2010-01-15,01:25:00,1.4486,1.4489,1.4485,1.4488,759
2010-01-15,01:30:00,1.4488,1.4497,1.4488,1.4491,1153
2010-01-15,01:35:00,1.4490,1.4491,1.4486,1.4489,640
2010-01-15,01:40:00,1.4489,1.4492,1.4484,1.4491,1424
2010-01-15,01:45:00,1.4492,1.4494,1.4484,1.4489,1675
2010-01-15,01:50:00,1.4489,1.4489,1.4481,1.4486,1664
2010-01-15,01:55:00,1.4486,1.4492,1.4486,1.4491,1193
2010-01-15,02:00:00,1.4491,1.4493,1.4486,1.4491,3780
2010-01-15,02:05:00,1.4491,1.4501,1.4489,1.4497,1513
2010-01-15,02:10:00,1.4496,1.4502,1.4495,1.4495,1080
2010-01-15,02:15:00,1.4495,1.4505,1.4492,1.4503,1059
2010-01-15,02:20:00,1.4503,1.4509,1.4501,1.4506,848
2010-01-15,02:25:00,1.4506,1.4510,1.4504,1.4508,1064
2010-01-15,02:30:00,1.4507,1.4508,1.4503,1.4508,542
2010-01-15,02:35:00,1.4507,1.4511,1.4507,1.4509,562
2010-01-15,02:40:00,1.4510,1.4510,1.4504,1.4506,641
2010-01-15,02:45:00,1.4507,1.4511,1.4502,1.4510,924
2010-01-15,02:50:00,1.4510,1.4518,1.4510,1.4514,2665
2010-01-15,02:55:00,1.4514,1.4515,1.4507,1.4509,942
2010-01-15,03:00:00,1.4509,1.4515,1.4508,1.4512,578
2010-01-15,03:05:00,1.4513,1.4514,1.4508,1.4511,351
2010-01-15,03:10:00,1.4511,1.4511,1.4502,1.4504,908
2010-01-15,03:15:00,1.4504,1.4505,1.4502,1.4503,353
2010-01-15,03:20:00,1.4503,1.4504,1.4497,1.4498,1308
2010-01-15,03:25:00,1.4498,1.4498,1.4490,1.4490,1766
2010-01-15,03:30:00,1.4491,1.4495,1.4489,1.4493,347
2010-01-15,03:35:00,1.4493,1.4499,1.4492,1.4497,445
2010-01-15,03:40:00,1.4496,1.4502,1.4495,1.4497,934
2010-01-15,03:45:00,1.4497,1.4501,1.4496,1.4499,676
2010-01-15,03:50:00,1.4498,1.4500,1.4493,1.4498,759
2010-01-15,03:55:00,1.4498,1.4502,1.4496,1.4501,1534
2010-01-15,04:00:00,1.4502,1.4508,1.4501,1.4504,1177
2010-01-15,04:05:00,1.4504,1.4505,1.4501,1.4502,415
2010-01-15,04:10:00,1.4502,1.4504,1.4499,1.4500,381
2010-01-15,04:15:00,1.4500,1.4503,1.4500,1.4501,255
2010-01-15,04:20:00,1.4501,1.4506,1.4501,1.4502,572
2010-01-15,04:25:00,1.4501,1.4503,1.4498,1.4499,530
2010-01-15,04:30:00,1.4499,1.4501,1.4498,1.4500,152
2010-01-15,04:35:00,1.4500,1.4501,1.4497,1.4499,234
2010-01-15,04:40:00,1.4499,1.4500,1.4497,1.4498,200
2010-01-15,04:45:00,1.4499,1.4502,1.4499,1.4500,297
2010-01-15,04:50:00,1.4500,1.4500,1.4496,1.4499,450
2010-01-15,04:55:00,1.4499,1.4501,1.4496,1.4498,303
2010-01-15,05:00:00,1.4497,1.4499,1.4495,1.4497,193
2010-01-15,05:05:00,1.4498,1.4499,1.4496,1.4497,64
2010-01-15,05:10:00,1.4498,1.4500,1.4496,1.4500,103
2010-01-15,05:15:00,1.4501,1.4505,1.4500,1.4504,149
2010-01-15,05:20:00,1.4505,1.4506,1.4501,1.4502,74
2010-01-15,05:25:00,1.4502,1.4503,1.4500,1.4501,72
2010-01-15,05:30:00,1.4502,1.4504,1.4497,1.4499,137
2010-01-15,05:35:00,1.4499,1.4502,1.4498,1.4499,76
2010-01-15,05:40:00,1.4499,1.4503,1.4499,1.4500,104
2010-01-15,05:45:00,1.4500,1.4502,1.4499,1.4500,73
2010-01-15,05:50:00,1.4501,1.4503,1.4500,1.4500,52
2010-01-15,05:55:00,1.4500,1.4502,1.4498,1.4500,76
2010-01-15,06:00:00,1.4501,1.4501,1.4501,1.4501,1
2010-01-15,07:00:00,1.4497,1.4499,1.4495,1.4496,89
2010-01-15,07:05:00,1.4495,1.4499,1.4494,1.4499,69
2010-01-15,07:10:00,1.4500,1.4502,1.4500,1.4501,30
2010-01-15,07:15:00,1.4501,1.4501,1.4498,1.4498,40
2010-01-15,07:20:00,1.4498,1.4502,1.4498,1.4501,35
2010-01-15,07:25:00,1.4502,1.4504,1.4501,1.4503,50
2010-01-15,07:30:00,1.4502,1.4508,1.4502,1.4507,113
2010-01-15,07:35:00,1.4507,1.4511,1.4506,1.4511,105
2010-01-15,07:40:00,1.4509,1.4510,1.4505,1.4506,44
2010-01-15,07:45:00,1.4506,1.4507,1.4504,1.4505,30
2010-01-15,07:50:00,1.4506,1.4508,1.4502,1.4502,239
2010-01-15,07:55:00,1.4502,1.4502,1.4497,1.4497,121
2010-01-15,08:00:00,1.4498,1.4502,1.4496,1.4502,166
2010-01-15,08:05:00,1.4501,1.4502,1.4498,1.4499,137
2010-01-15,08:10:00,1.4499,1.4502,1.4497,1.4498,176
2010-01-15,08:15:00,1.4497,1.4498,1.4491,1.4492,356
2010-01-15,08:20:00,1.4491,1.4495,1.4491,1.4494,102
2010-01-15,08:25:00,1.4494,1.4494,1.4492,1.4494,64
2010-01-15,08:30:00,1.4495,1.4496,1.4494,1.4494,50
2010-01-15,08:35:00,1.4494,1.4494,1.4491,1.4491,56
2010-01-15,08:40:00,1.4491,1.4491,1.4481,1.4483,940
2010-01-15,08:45:00,1.4483,1.4484,1.4473,1.4480,968
2010-01-15,08:50:00,1.4481,1.4482,1.4479,1.4482,107
2010-01-15,08:55:00,1.4482,1.4483,1.4470,1.4473,555
2010-01-15,09:00:00,1.4474,1.4478,1.4466,1.4471,817
2010-01-15,09:05:00,1.4471,1.4477,1.4467,1.4468,486
2010-01-15,09:10:00,1.4468,1.4473,1.4468,1.4472,323
2010-01-15,09:15:00,1.4472,1.4474,1.4471,1.4471,208
2010-01-15,09:20:00,1.4472,1.4475,1.4471,1.4473,171
2010-01-15,09:25:00,1.4473,1.4477,1.4472,1.4475,199
2010-01-15,09:30:00,1.4474,1.4475,1.4471,1.4471,106
2010-01-15,09:35:00,1.4471,1.4472,1.4467,1.4470,378
2010-01-15,09:40:00,1.4470,1.4472,1.4470,1.4472,114
2010-01-15,09:45:00,1.4472,1.4473,1.4463,1.4464,562
2010-01-15,09:50:00,1.4465,1.4465,1.4425,1.4436,3529
2010-01-15,09:55:00,1.4438,1.4442,1.4429,1.4437,2510
2010-01-15,10:00:00,1.4438,1.4443,1.4430,1.4436,1059
2010-01-15,10:05:00,1.4437,1.4441,1.4433,1.4438,1023
2010-01-15,10:10:00,1.4437,1.4441,1.4435,1.4438,635
2010-01-15,10:15:00,1.4439,1.4440,1.4420,1.4422,993
2010-01-15,10:20:00,1.4423,1.4424,1.4410,1.4418,1787
2010-01-15,10:25:00,1.4419,1.4419,1.4407,1.4415,1761
2010-01-15,10:30:00,1.4416,1.4423,1.4414,1.4423,555
2010-01-15,10:35:00,1.4423,1.4425,1.4420,1.4423,645
2010-01-15,10:40:00,1.4423,1.4425,1.4421,1.4423,313
2010-01-15,10:45:00,1.4424,1.4424,1.4421,1.4422,240
2010-01-15,10:50:00,1.4421,1.4423,1.4417,1.4418,123
2010-01-15,10:55:00,1.4418,1.4425,1.4416,1.4425,420
2010-01-15,11:00:00,1.4425,1.4425,1.4419,1.4424,102
2010-01-15,11:05:00,1.4425,1.4430,1.4425,1.4425,274
2010-01-15,11:10:00,1.4424,1.4425,1.4420,1.4423,228
2010-01-15,11:15:00,1.4423,1.4424,1.4419,1.4420,227
2010-01-15,11:20:00,1.4421,1.4425,1.4421,1.4423,221
2010-01-15,11:25:00,1.4423,1.4427,1.4422,1.4426,276
2010-01-15,11:30:00,1.4426,1.4429,1.4425,1.4427,79
2010-01-15,11:35:00,1.4426,1.4427,1.4423,1.4426,144
2010-01-15,11:40:00,1.4427,1.4432,1.4426,1.4430,306
2010-01-15,11:45:00,1.4430,1.4435,1.4430,1.4432,296
2010-01-15,11:50:00,1.4432,1.4433,1.4429,1.4429,118
2010-01-15,11:55:00,1.4429,1.4430,1.4427,1.4427,173
2010-01-15,12:00:00,1.4427,1.4428,1.4426,1.4427,60
2010-01-15,12:05:00,1.4427,1.4427,1.4422,1.4424,152
2010-01-15,12:10:00,1.4425,1.4428,1.4425,1.4428,64
2010-01-15,12:15:00,1.4428,1.4431,1.4428,1.4428,105
2010-01-15,12:20:00,1.4428,1.4428,1.4424,1.4427,279
2010-01-15,12:25:00,1.4427,1.4428,1.4425,1.4426,78
2010-01-15,12:30:00,1.4426,1.4426,1.4423,1.4424,233
2010-01-15,12:35:00,1.4425,1.4425,1.4412,1.4416,818
2010-01-15,12:40:00,1.4415,1.4415,1.4405,1.4413,818
2010-01-15,12:45:00,1.4413,1.4413,1.4404,1.4409,524
2010-01-15,12:50:00,1.4408,1.4419,1.4408,1.4416,366
2010-01-15,12:55:00,1.4415,1.4416,1.4412,1.4416,133
2010-01-15,13:00:00,1.4416,1.4418,1.4411,1.4413,206
2010-01-15,13:05:00,1.4415,1.4420,1.4414,1.4417,314
2010-01-15,13:10:00,1.4416,1.4418,1.4415,1.4416,121
2010-01-15,13:15:00,1.4417,1.4418,1.4414,1.4417,296
2010-01-15,13:20:00,1.4417,1.4421,1.4417,1.4421,86
2010-01-15,13:25:00,1.4421,1.4425,1.4418,1.4424,482
2010-01-15,13:30:00,1.4425,1.4425,1.4423,1.4423,83
2010-01-15,13:35:00,1.4423,1.4424,1.4421,1.4421,72
2010-01-15,13:40:00,1.4421,1.4421,1.4419,1.4419,42
2010-01-15,13:45:00,1.4418,1.4418,1.4411,1.4411,255
2010-01-15,13:50:00,1.4412,1.4412,1.4408,1.4411,508
2010-01-15,13:55:00,1.4412,1.4445,1.4411,1.4432,3542
2010-01-15,14:00:00,1.4432,1.4436,1.4421,1.4427,1002
2010-01-15,14:05:00,1.4427,1.4428,1.4424,1.4427,89
2010-01-15,14:10:00,1.4427,1.4430,1.4426,1.4430,127
2010-01-15,14:15:00,1.4430,1.4432,1.4430,1.4431,308
2010-01-15,14:20:00,1.4430,1.4431,1.4425,1.4425,347
2010-01-15,14:25:00,1.4424,1.4428,1.4423,1.4424,319
2010-01-15,14:30:00,1.4423,1.4423,1.4414,1.4416,613
2010-01-15,14:35:00,1.4416,1.4422,1.4414,1.4415,473
2010-01-15,14:40:00,1.4415,1.4416,1.4409,1.4410,418
2010-01-15,14:45:00,1.4410,1.4418,1.4409,1.4418,417
2010-01-15,14:50:00,1.4419,1.4423,1.4416,1.4420,287
2010-01-15,14:55:00,1.4419,1.4426,1.4419,1.4426,404
2010-01-15,15:00:00,1.4426,1.4427,1.4414,1.4415,542
2010-01-15,15:05:00,1.4415,1.4419,1.4413,1.4416,1051
2010-01-15,15:10:00,1.4416,1.4425,1.4415,1.4423,577
2010-01-15,15:15:00,1.4424,1.4425,1.4420,1.4424,486
2010-01-15,15:20:00,1.4424,1.4427,1.4420,1.4422,936
2010-01-15,15:25:00,1.4422,1.4425,1.4421,1.4421,275
2010-01-15,15:30:00,1.4420,1.4423,1.4418,1.4419,219
2010-01-15,15:35:00,1.4419,1.4419,1.4411,1.4414,1001
2010-01-15,15:40:00,1.4414,1.4416,1.4406,1.4411,401
2010-01-15,15:45:00,1.4410,1.4417,1.4410,1.4416,432
2010-01-15,15:50:00,1.4417,1.4422,1.4416,1.4419,480
2010-01-15,15:55:00,1.4419,1.4425,1.4407,1.4411,1126
2010-01-15,16:00:00,1.4411,1.4411,1.4375,1.4385,6221
2010-01-15,16:05:00,1.4385,1.4394,1.4382,1.4383,3189
2010-01-15,16:10:00,1.4383,1.4396,1.4382,1.4395,1433
2010-01-15,16:15:00,1.4395,1.4396,1.4386,1.4396,991
2010-01-15,16:20:00,1.4396,1.4399,1.4392,1.4395,1167
2010-01-15,16:25:00,1.4395,1.4398,1.4389,1.4398,1042
2010-01-15,16:30:00,1.4398,1.4403,1.4396,1.4402,1121
2010-01-15,16:35:00,1.4402,1.4407,1.4401,1.4404,1363
2010-01-15,16:40:00,1.4403,1.4406,1.4397,1.4404,833
2010-01-15,16:45:00,1.4403,1.4407,1.4401,1.4405,848
2010-01-15,16:50:00,1.4406,1.4407,1.4401,1.4403,757
2010-01-15,16:55:00,1.4404,1.4412,1.4404,1.4407,1109
2010-01-15,17:00:00,1.4406,1.4410,1.4404,1.4406,649
2010-01-15,17:05:00,1.4406,1.4406,1.4401,1.4403,471
2010-01-15,17:10:00,1.4402,1.4407,1.4401,1.4402,465
2010-01-15,17:15:00,1.4403,1.4408,1.4403,1.4405,841
2010-01-15,17:20:00,1.4404,1.4409,1.4404,1.4409,223
2010-01-15,17:25:00,1.4409,1.4415,1.4407,1.4413,395
2010-01-15,17:30:00,1.4412,1.4418,1.4412,1.4416,806
2010-01-15,17:35:00,1.4416,1.4417,1.4410,1.4410,419
2010-01-15,17:40:00,1.4411,1.4413,1.4409,1.4413,147
2010-01-15,17:45:00,1.4413,1.4415,1.4412,1.4414,141
2010-01-15,17:50:00,1.4414,1.4420,1.4413,1.4419,294
2010-01-15,17:55:00,1.4418,1.4421,1.4412,1.4413,817
2010-01-15,18:00:00,1.4413,1.4413,1.4402,1.4406,1125
2010-01-15,18:05:00,1.4407,1.4407,1.4392,1.4393,1296
2010-01-15,18:10:00,1.4394,1.4401,1.4390,1.4400,1581
2010-01-15,18:15:00,1.4400,1.4400,1.4392,1.4398,552
2010-01-15,18:20:00,1.4399,1.4399,1.4391,1.4392,387
2010-01-15,18:25:00,1.4391,1.4393,1.4385,1.4387,957
2010-01-15,18:30:00,1.4386,1.4392,1.4384,1.4385,1167
2010-01-15,18:35:00,1.4385,1.4390,1.4385,1.4387,1092
2010-01-15,18:40:00,1.4387,1.4392,1.4387,1.4390,588
2010-01-15,18:45:00,1.4389,1.4393,1.4387,1.4392,430
2010-01-15,18:50:00,1.4392,1.4392,1.4386,1.4388,339
2010-01-15,18:55:00,1.4388,1.4390,1.4384,1.4384,664
2010-01-15,19:00:00,1.4384,1.4386,1.4377,1.4382,1626
2010-01-15,19:05:00,1.4382,1.4385,1.4378,1.4384,973
2010-01-15,19:10:00,1.4384,1.4386,1.4378,1.4378,572
2010-01-15,19:15:00,1.4378,1.4386,1.4378,1.4382,897
2010-01-15,19:20:00,1.4382,1.4383,1.4367,1.4368,1723
2010-01-15,19:25:00,1.4368,1.4374,1.4368,1.4372,1071
2010-01-15,19:30:00,1.4372,1.4383,1.4372,1.4382,1113
2010-01-15,19:35:00,1.4382,1.4383,1.4378,1.4380,537
2010-01-15,19:40:00,1.4380,1.4384,1.4380,1.4383,553
2010-01-15,19:45:00,1.4383,1.4385,1.4379,1.4382,646
2010-01-15,19:50:00,1.4382,1.4389,1.4380,1.4387,598
2010-01-15,19:55:00,1.4387,1.4392,1.4385,1.4385,935
2010-01-15,20:00:00,1.4384,1.4389,1.4373,1.4373,1523
2010-01-15,20:05:00,1.4372,1.4381,1.4365,1.4381,1895
2010-01-15,20:10:00,1.4381,1.4381,1.4369,1.4379,2198
2010-01-15,20:15:00,1.4379,1.4382,1.4374,1.4381,676
2010-01-15,20:20:00,1.4381,1.4392,1.4380,1.4389,973
2010-01-15,20:25:00,1.4389,1.4391,1.4386,1.4386,352
2010-01-15,20:30:00,1.4386,1.4392,1.4384,1.4387,743
2010-01-15,20:35:00,1.4388,1.4390,1.4385,1.4390,774
2010-01-15,20:40:00,1.4389,1.4389,1.4383,1.4384,467
2010-01-15,20:45:00,1.4384,1.4387,1.4381,1.4382,704
2010-01-15,20:50:00,1.4381,1.4384,1.4378,1.4383,1102
2010-01-15,20:55:00,1.4383,1.4385,1.4377,1.4380,627
2010-01-15,21:00:00,1.4379,1.4382,1.4378,1.4380,505
2010-01-15,21:05:00,1.4379,1.4379,1.4371,1.4372,1546
2010-01-15,21:10:00,1.4372,1.4375,1.4367,1.4372,2180
2010-01-15,21:15:00,1.4372,1.4375,1.4372,1.4373,851
2010-01-15,21:20:00,1.4373,1.4375,1.4371,1.4372,1081
2010-01-15,21:25:00,1.4372,1.4375,1.4370,1.4375,768
2010-01-15,21:30:00,1.4371,1.4385,1.4369,1.4370,2867
2010-01-15,21:35:00,1.4370,1.4372,1.4357,1.4368,5228
2010-01-15,21:40:00,1.4367,1.4373,1.4362,1.4372,1096
2010-01-15,21:45:00,1.4372,1.4374,1.4362,1.4370,1518
2010-01-15,21:50:00,1.4370,1.4375,1.4363,1.4373,1362
2010-01-15,21:55:00,1.4373,1.4374,1.4364,1.4374,1222
2010-01-15,22:00:00,1.4373,1.4377,1.4365,1.4365,1546
2010-01-15,22:05:00,1.4366,1.4375,1.4365,1.4371,899
2010-01-15,22:10:00,1.4371,1.4383,1.4369,1.4380,1167
2010-01-15,22:15:00,1.4380,1.4388,1.4378,1.4384,1808
2010-01-15,22:20:00,1.4384,1.4389,1.4380,1.4385,1706
2010-01-15,22:25:00,1.4384,1.4395,1.4383,1.4390,1486
2010-01-15,22:30:00,1.4391,1.4396,1.4388,1.4390,1545
2010-01-15,22:35:00,1.4391,1.4391,1.4385,1.4387,1744
2010-01-15,22:40:00,1.4387,1.4392,1.4384,1.4388,1931
2010-01-15,22:45:00,1.4389,1.4393,1.4388,1.4388,992
2010-01-15,22:50:00,1.4389,1.4389,1.4383,1.4386,1503
2010-01-15,22:55:00,1.4386,1.4391,1.4379,1.4384,2134
2010-01-15,23:00:00,1.4383,1.4384,1.4365,1.4370,3661
2010-01-15,23:05:00,1.4371,1.4375,1.4357,1.4363,4546
2010-01-15,23:10:00,1.4363,1.4369,1.4359,1.4368,2997
2010-01-15,23:15:00,1.4368,1.4372,1.4363,1.4367,2589
2010-01-15,23:20:00,1.4366,1.4373,1.4363,1.4370,1559
2010-01-15,23:25:00,1.4369,1.4373,1.4366,1.4371,1095
2010-01-15,23:30:00,1.4370,1.4372,1.4365,1.4366,1114
2010-01-15,23:35:00,1.4365,1.4366,1.4353,1.4360,3045
2010-01-15,23:40:00,1.4360,1.4366,1.4356,1.4365,1503
2010-01-15,23:45:00,1.4365,1.4370,1.4362,1.4368,1940
2010-01-15,23:50:00,1.4367,1.4367,1.4358,1.4359,1733
2010-01-15,23:55:00,1.4360,1.4368,1.4357,1.4368,3691
2010-01-16,00:00:00,1.4367,1.4385,1.4365,1.4384,3223
2010-01-16,00:05:00,1.4384,1.4384,1.4371,1.4379,2171
2010-01-16,00:10:00,1.4378,1.4379,1.4367,1.4373,2517
2010-01-16,00:15:00,1.4373,1.4379,1.4371,1.4377,1520
2010-01-16,00:20:00,1.4377,1.4379,1.4372,1.4376,1554
2010-01-16,00:25:00,1.4375,1.4385,1.4374,1.4380,1402
2010-01-16,00:30:00,1.4380,1.4380,1.4374,1.4375,1285
2010-01-16,00:35:00,1.4375,1.4384,1.4375,1.4377,1596
2010-01-16,00:40:00,1.4377,1.4381,1.4375,1.4377,884
2010-01-16,00:45:00,1.4376,1.4382,1.4375,1.4378,1071
2010-01-16,00:50:00,1.4379,1.4385,1.4377,1.4378,1381
2010-01-16,00:55:00,1.4379,1.4379,1.4373,1.4375,1943
2010-01-16,01:00:00,1.4375,1.4375,1.4369,1.4372,920
2010-01-16,01:05:00,1.4372,1.4377,1.4372,1.4377,706
2010-01-16,01:10:00,1.4377,1.4380,1.4375,1.4375,831
2010-01-16,01:15:00,1.4376,1.4381,1.4375,1.4380,698
2010-01-16,01:20:00,1.4380,1.4382,1.4377,1.4381,615
2010-01-16,01:25:00,1.4381,1.4383,1.4372,1.4372,894
2010-01-16,01:30:00,1.4372,1.4376,1.4371,1.4375,525
2010-01-16,01:35:00,1.4375,1.4379,1.4371,1.4379,593
2010-01-16,01:40:00,1.4378,1.4380,1.4371,1.4371,551
2010-01-16,01:45:00,1.4371,1.4373,1.4369,1.4371,475
2010-01-16,01:50:00,1.4371,1.4374,1.4368,1.4373,839
2010-01-16,01:55:00,1.4373,1.4381,1.4371,1.4380,1140
2010-01-16,02:00:00,1.4380,1.4382,1.4376,1.4377,689
2010-01-16,02:05:00,1.4376,1.4378,1.4375,1.4378,243
2010-01-16,02:10:00,1.4378,1.4380,1.4377,1.4378,315
2010-01-16,02:15:00,1.4378,1.4379,1.4374,1.4377,428
2010-01-16,02:20:00,1.4377,1.4378,1.4374,1.4376,312
2010-01-16,02:25:00,1.4377,1.4377,1.4375,1.4376,352
2010-01-16,02:30:00,1.4375,1.4379,1.4375,1.4376,431
2010-01-16,02:35:00,1.4377,1.4379,1.4374,1.4374,336
2010-01-16,02:40:00,1.4375,1.4382,1.4375,1.4379,629
2010-01-16,02:45:00,1.4379,1.4381,1.4377,1.4379,536
2010-01-16,02:50:00,1.4378,1.4380,1.4371,1.4374,982
2010-01-16,02:55:00,1.4373,1.4376,1.4371,1.4375,917
2010-01-16,03:00:00,1.4375,1.4377,1.4373,1.4375,292
2010-01-16,03:05:00,1.4375,1.4376,1.4366,1.4367,1715
2010-01-16,03:10:00,1.4367,1.4371,1.4362,1.4370,2635
2010-01-16,03:15:00,1.4371,1.4371,1.4358,1.4360,2327
2010-01-16,03:20:00,1.4361,1.4363,1.4354,1.4360,1840
2010-01-16,03:25:00,1.4361,1.4367,1.4361,1.4363,1194
2010-01-16,03:30:00,1.4364,1.4367,1.4362,1.4367,1476
2010-01-16,03:35:00,1.4366,1.4367,1.4362,1.4364,535
2010-01-16,03:40:00,1.4365,1.4366,1.4360,1.4364,858
2010-01-16,03:45:00,1.4364,1.4365,1.4349,1.4352,4230
2010-01-16,03:50:00,1.4352,1.4359,1.4346,1.4352,4559
2010-01-16,03:55:00,1.4352,1.4358,1.4334,1.4355,10544
2010-01-16,04:00:00,1.4355,1.4365,1.4353,1.4361,1749
2010-01-16,04:05:00,1.4362,1.4365,1.4362,1.4363,600
2010-01-16,04:10:00,1.4363,1.4366,1.4363,1.4366,437
2010-01-16,04:15:00,1.4366,1.4370,1.4364,1.4367,697
2010-01-16,04:20:00,1.4367,1.4373,1.4367,1.4371,599
2010-01-16,04:25:00,1.4371,1.4373,1.4370,1.4372,272
2010-01-16,04:30:00,1.4372,1.4376,1.4372,1.4373,324
2010-01-16,04:35:00,1.4373,1.4375,1.4372,1.4373,326
2010-01-16,04:40:00,1.4374,1.4375,1.4371,1.4374,472
2010-01-16,04:45:00,1.4373,1.4376,1.4372,1.4376,388
2010-01-16,04:50:00,1.4376,1.4378,1.4375,1.4377,261
2010-01-16,04:55:00,1.4377,1.4378,1.4375,1.4377,386
2010-01-16,05:00:00,1.4378,1.4382,1.4376,1.4380,562
2010-01-16,05:05:00,1.4379,1.4387,1.4379,1.4383,389
2010-01-16,05:10:00,1.4382,1.4386,1.4381,1.4383,222
2010-01-16,06:00:00,1.4355,1.4355,1.4355,1.4355,1
2010-01-18,07:00:00,1.4348,1.4355,1.4346,1.4352,405
2010-01-18,07:05:00,1.4352,1.4358,1.4352,1.4356,67
2010-01-18,07:10:00,1.4357,1.4366,1.4357,1.4365,114
2010-01-18,07:15:00,1.4364,1.4365,1.4363,1.4364,52
2010-01-18,07:20:00,1.4364,1.4368,1.4364,1.4366,109
2010-01-18,07:25:00,1.4367,1.4369,1.4367,1.4368,15
2010-01-18,07:30:00,1.4367,1.4370,1.4364,1.4367,135
2010-01-18,07:35:00,1.4367,1.4369,1.4361,1.4364,135
2010-01-18,07:40:00,1.4364,1.4364,1.4359,1.4362,74
2010-01-18,07:45:00,1.4363,1.4365,1.4363,1.4364,129
2010-01-18,07:50:00,1.4363,1.4368,1.4363,1.4367,121
2010-01-18,07:55:00,1.4367,1.4367,1.4366,1.4367,14
2010-01-18,08:00:00,1.4367,1.4373,1.4367,1.4373,268
2010-01-18,08:05:00,1.4373,1.4374,1.4368,1.4371,472
2010-01-18,08:10:00,1.4370,1.4372,1.4362,1.4368,340
2010-01-18,08:15:00,1.4367,1.4367,1.4363,1.4365,56
2010-01-18,08:20:00,1.4367,1.4367,1.4361,1.4361,61
2010-01-18,08:25:00,1.4362,1.4362,1.4360,1.4361,69
2010-01-18,08:30:00,1.4362,1.4364,1.4360,1.4361,174
2010-01-18,08:35:00,1.4361,1.4362,1.4354,1.4356,481
2010-01-18,08:40:00,1.4355,1.4356,1.4348,1.4351,539
2010-01-18,08:45:00,1.4351,1.4352,1.4345,1.4351,557
2010-01-18,08:50:00,1.4351,1.4355,1.4339,1.4340,648
2010-01-18,08:55:00,1.4340,1.4345,1.4332,1.4343,853
2010-01-18,09:00:00,1.4343,1.4347,1.4337,1.4345,384
2010-01-18,09:05:00,1.4345,1.4346,1.4342,1.4346,151
2010-01-18,09:10:00,1.4346,1.4350,1.4341,1.4343,500
2010-01-18,09:15:00,1.4344,1.4345,1.4340,1.4343,146
2010-01-18,09:20:00,1.4342,1.4347,1.4341,1.4346,52
2010-01-18,09:25:00,1.4346,1.4348,1.4335,1.4339,714
2010-01-18,09:30:00,1.4339,1.4344,1.4339,1.4342,214
2010-01-18,09:35:00,1.4342,1.4343,1.4335,1.4337,301
2010-01-18,09:40:00,1.4336,1.4343,1.4333,1.4342,466
2010-01-18,09:45:00,1.4341,1.4342,1.4339,1.4340,192
2010-01-18,09:50:00,1.4340,1.4342,1.4338,1.4339,213
2010-01-18,09:55:00,1.4339,1.4341,1.4338,1.4341,410
2010-01-18,10:00:00,1.4342,1.4348,1.4342,1.4347,161
2010-01-18,10:05:00,1.4348,1.4356,1.4347,1.4354,407
2010-01-18,10:10:00,1.4354,1.4354,1.4350,1.4352,128
2010-01-18,10:15:00,1.4353,1.4353,1.4350,1.4351,152
2010-01-18,10:20:00,1.4351,1.4351,1.4349,1.4349,74
2010-01-18,10:25:00,1.4349,1.4350,1.4347,1.4348,92
2010-01-18,10:30:00,1.4349,1.4350,1.4348,1.4350,60
2010-01-18,10:35:00,1.4349,1.4357,1.4349,1.4352,143
2010-01-18,10:40:00,1.4353,1.4355,1.4352,1.4354,152
2010-01-18,10:45:00,1.4353,1.4355,1.4348,1.4354,278
2010-01-18,10:50:00,1.4354,1.4357,1.4352,1.4355,138
2010-01-18,10:55:00,1.4355,1.4356,1.4350,1.4355,263
2010-01-18,11:00:00,1.4355,1.4362,1.4352,1.4362,235
2010-01-18,11:05:00,1.4362,1.4363,1.4358,1.4358,316
2010-01-18,11:10:00,1.4359,1.4362,1.4359,1.4360,227
2010-01-18,11:15:00,1.4360,1.4361,1.4356,1.4359,165
2010-01-18,11:20:00,1.4360,1.4360,1.4358,1.4358,34
2010-01-18,11:25:00,1.4359,1.4359,1.4356,1.4356,93
2010-01-18,11:30:00,1.4356,1.4359,1.4356,1.4359,40
2010-01-18,11:35:00,1.4359,1.4362,1.4358,1.4359,174
2010-01-18,11:40:00,1.4359,1.4365,1.4359,1.4364,169
2010-01-18,11:45:00,1.4364,1.4369,1.4364,1.4366,126
2010-01-18,11:50:00,1.4366,1.4366,1.4362,1.4364,166
2010-01-18,11:55:00,1.4364,1.4368,1.4364,1.4365,252
2010-01-18,12:00:00,1.4364,1.4376,1.4364,1.4374,345
2010-01-18,12:05:00,1.4373,1.4373,1.4368,1.4370,170
2010-01-18,12:10:00,1.4371,1.4371,1.4370,1.4371,31
2010-01-18,12:15:00,1.4371,1.4372,1.4369,1.4370,47
2010-01-18,12:20:00,1.4371,1.4373,1.4371,1.4372,59
2010-01-18,12:25:00,1.4372,1.4374,1.4369,1.4370,188
2010-01-18,12:30:00,1.4370,1.4371,1.4367,1.4369,296
2010-01-18,12:35:00,1.4368,1.4373,1.4367,1.4372,63
2010-01-18,12:40:00,1.4372,1.4373,1.4369,1.4371,52
2010-01-18,12:45:00,1.4370,1.4375,1.4370,1.4375,109
2010-01-18,12:50:00,1.4374,1.4375,1.4373,1.4375,88
2010-01-18,12:55:00,1.4375,1.4377,1.4373,1.4373,240
2010-01-18,13:00:00,1.4373,1.4376,1.4373,1.4374,134
2010-01-18,13:05:00,1.4374,1.4379,1.4373,1.4377,249
2010-01-18,13:10:00,1.4377,1.4378,1.4374,1.4374,122
2010-01-18,13:15:00,1.4375,1.4377,1.4373,1.4377,177
2010-01-18,13:20:00,1.4376,1.4378,1.4374,1.4376,151
2010-01-18,13:25:00,1.4376,1.4380,1.4376,1.4377,186
2010-01-18,13:30:00,1.4376,1.4386,1.4375,1.4384,914
2010-01-18,13:35:00,1.4383,1.4383,1.4378,1.4379,192
2010-01-18,13:40:00,1.4379,1.4381,1.4373,1.4373,301
2010-01-18,13:45:00,1.4373,1.4374,1.4371,1.4373,333
2010-01-18,13:50:00,1.4374,1.4376,1.4373,1.4376,154
2010-01-18,13:55:00,1.4376,1.4381,1.4373,1.4373,224
2010-01-18,14:00:00,1.4374,1.4378,1.4372,1.4378,114
2010-01-18,14:05:00,1.4377,1.4377,1.4375,1.4376,106
2010-01-18,14:10:00,1.4376,1.4376,1.4368,1.4374,468
2010-01-18,14:15:00,1.4373,1.4377,1.4366,1.4372,343
2010-01-18,14:20:00,1.4372,1.4372,1.4366,1.4367,194
2010-01-18,14:25:00,1.4369,1.4371,1.4368,1.4371,70
2010-01-18,14:30:00,1.4372,1.4377,1.4372,1.4377,104
2010-01-18,14:35:00,1.4377,1.4384,1.4377,1.4378,267
2010-01-18,14:40:00,1.4380,1.4386,1.4379,1.4386,202
2010-01-18,14:45:00,1.4387,1.4392,1.4387,1.4388,638
2010-01-18,14:50:00,1.4387,1.4391,1.4385,1.4388,208
2010-01-18,14:55:00,1.4388,1.4388,1.4383,1.4385,215
2010-01-18,15:00:00,1.4385,1.4386,1.4382,1.4385,209
2010-01-18,15:05:00,1.4386,1.4390,1.4382,1.4383,612
2010-01-18,15:10:00,1.4384,1.4390,1.4384,1.4386,289
2010-01-18,15:15:00,1.4385,1.4386,1.4373,1.4379,540
2010-01-18,15:20:00,1.4379,1.4383,1.4376,1.4381,335
2010-01-18,15:25:00,1.4381,1.4383,1.4378,1.4380,161
2010-01-18,15:30:00,1.4380,1.4380,1.4374,1.4376,320
2010-01-18,15:35:00,1.4375,1.4379,1.4373,1.4379,375
2010-01-18,15:40:00,1.4379,1.4379,1.4373,1.4373,201
2010-01-18,15:45:00,1.4373,1.4377,1.4371,1.4371,319
2010-01-18,15:50:00,1.4371,1.4376,1.4368,1.4376,493
2010-01-18,15:55:00,1.4377,1.4382,1.4377,1.4381,517
2010-01-18,16:00:00,1.4382,1.4385,1.4378,1.4384,610
2010-01-18,16:05:00,1.4384,1.4389,1.4382,1.4386,590
2010-01-18,16:10:00,1.4386,1.4389,1.4384,1.4384,287
2010-01-18,16:15:00,1.4383,1.4384,1.4381,1.4382,181
2010-01-18,16:20:00,1.4383,1.4385,1.4380,1.4381,299
2010-01-18,16:25:00,1.4380,1.4384,1.4380,1.4382,240
2010-01-18,16:30:00,1.4382,1.4384,1.4375,1.4375,556
2010-01-18,16:35:00,1.4375,1.4380,1.4372,1.4376,545
2010-01-18,16:40:00,1.4375,1.4376,1.4371,1.4375,470
2010-01-18,16:45:00,1.4374,1.4378,1.4374,1.4376,310
2010-01-18,16:50:00,1.4375,1.4378,1.4373,1.4374,204
2010-01-18,16:55:00,1.4374,1.4375,1.4369,1.4374,841
2010-01-18,17:00:00,1.4374,1.4374,1.4370,1.4371,733
2010-01-18,17:05:00,1.4371,1.4373,1.4371,1.4372,311
2010-01-18,17:10:00,1.4371,1.4372,1.4364,1.4366,607
2010-01-18,17:15:00,1.4366,1.4370,1.4364,1.4366,358
2010-01-18,17:20:00,1.4367,1.4371,1.4364,1.4366,453
2010-01-18,17:25:00,1.4366,1.4372,1.4364,1.4369,415
2010-01-18,17:30:00,1.4370,1.4372,1.4367,1.4371,408
2010-01-18,17:35:00,1.4371,1.4376,1.4371,1.4375,229
2010-01-18,17:40:00,1.4375,1.4376,1.4368,1.4368,477
2010-01-18,17:45:00,1.4368,1.4372,1.4367,1.4368,114
2010-01-18,17:50:00,1.4369,1.4373,1.4368,1.4373,215
2010-01-18,17:55:00,1.4373,1.4375,1.4372,1.4374,221
2010-01-18,18:00:00,1.4373,1.4376,1.4373,1.4375,409
2010-01-18,18:05:00,1.4375,1.4386,1.4375,1.4386,834
2010-01-18,18:10:00,1.4385,1.4386,1.4380,1.4381,613
2010-01-18,18:15:00,1.4382,1.4384,1.4379,1.4381,254
2010-01-18,18:20:00,1.4381,1.4383,1.4380,1.4381,205
2010-01-18,18:25:00,1.4382,1.4384,1.4380,1.4382,367
2010-01-18,18:30:00,1.4382,1.4382,1.4379,1.4379,149
2010-01-18,18:35:00,1.4380,1.4383,1.4378,1.4381,246
2010-01-18,18:40:00,1.4381,1.4382,1.4377,1.4379,279
2010-01-18,18:45:00,1.4380,1.4382,1.4379,1.4382,156
2010-01-18,18:50:00,1.4381,1.4382,1.4379,1.4379,130
2010-01-18,18:55:00,1.4379,1.4379,1.4374,1.4378,575
2010-01-18,19:00:00,1.4377,1.4378,1.4373,1.4375,371
2010-01-18,19:05:00,1.4375,1.4376,1.4369,1.4371,358
2010-01-18,19:10:00,1.4372,1.4376,1.4371,1.4376,217
2010-01-18,19:15:00,1.4376,1.4376,1.4371,1.4375,337
2010-01-18,19:20:00,1.4374,1.4376,1.4372,1.4373,155
2010-01-18,19:25:00,1.4373,1.4374,1.4371,1.4372,84
2010-01-18,19:30:00,1.4373,1.4373,1.4370,1.4371,199
2010-01-18,19:35:00,1.4370,1.4372,1.4367,1.4372,541
2010-01-18,19:40:00,1.4372,1.4374,1.4369,1.4371,455
2010-01-18,19:45:00,1.4370,1.4373,1.4369,1.4371,914
2010-01-18,19:50:00,1.4371,1.4378,1.4370,1.4378,480
2010-01-18,19:55:00,1.4377,1.4381,1.4377,1.4381,371
2010-01-18,20:00:00,1.4381,1.4381,1.4371,1.4372,306
2010-01-18,20:05:00,1.4373,1.4375,1.4372,1.4374,113
2010-01-18,20:10:00,1.4374,1.4375,1.4372,1.4374,141
2010-01-18,20:15:00,1.4374,1.4378,1.4374,1.4376,255
2010-01-18,20:20:00,1.4375,1.4381,1.4374,1.4378,406
2010-01-18,20:25:00,1.4378,1.4382,1.4376,1.4381,432
2010-01-18,20:30:00,1.4381,1.4382,1.4378,1.4378,341
2010-01-18,20:35:00,1.4379,1.4381,1.4376,1.4378,284
2010-01-18,20:40:00,1.4378,1.4378,1.4375,1.4377,151
2010-01-18,20:45:00,1.4376,1.4376,1.4373,1.4375,355
2010-01-18,20:50:00,1.4376,1.4376,1.4373,1.4374,131
2010-01-18,20:55:00,1.4374,1.4375,1.4372,1.4372,214
2010-01-18,21:00:00,1.4372,1.4372,1.4366,1.4367,860
2010-01-18,21:05:00,1.4368,1.4371,1.4367,1.4368,412
2010-01-18,21:10:00,1.4368,1.4372,1.4366,1.4367,503
2010-01-18,21:15:00,1.4367,1.4376,1.4367,1.4374,385
2010-01-18,21:20:00,1.4375,1.4376,1.4370,1.4372,432
2010-01-18,21:25:00,1.4373,1.4374,1.4371,1.4374,162
2010-01-18,21:30:00,1.4374,1.4374,1.4369,1.4370,413
2010-01-18,21:35:00,1.4370,1.4371,1.4369,1.4371,209
2010-01-18,21:40:00,1.4372,1.4374,1.4368,1.4370,505
2010-01-18,21:45:00,1.4371,1.4372,1.4370,1.4372,139
2010-01-18,21:50:00,1.4373,1.4375,1.4373,1.4373,139
2010-01-18,21:55:00,1.4372,1.4376,1.4372,1.4375,209
2010-01-18,22:00:00,1.4375,1.4378,1.4371,1.4375,571
2010-01-18,22:05:00,1.4375,1.4378,1.4374,1.4377,192
2010-01-18,22:10:00,1.4377,1.4378,1.4374,1.4375,129
2010-01-18,22:15:00,1.4375,1.4375,1.4372,1.4372,193
2010-01-18,22:20:00,1.4372,1.4377,1.4372,1.4376,202
2010-01-18,22:25:00,1.4377,1.4379,1.4376,1.4377,263
2010-01-18,22:30:00,1.4377,1.4382,1.4377,1.4380,324
2010-01-18,22:35:00,1.4380,1.4384,1.4380,1.4381,519
2010-01-18,22:40:00,1.4381,1.4383,1.4381,1.4382,150
2010-01-18,22:45:00,1.4382,1.4383,1.4380,1.4381,286
2010-01-18,22:50:00,1.4382,1.4387,1.4382,1.4386,468
2010-01-18,22:55:00,1.4385,1.4390,1.4385,1.4386,664
2010-01-18,23:00:00,1.4386,1.4388,1.4381,1.4383,414
2010-01-18,23:05:00,1.4383,1.4384,1.4380,1.4382,548
2010-01-18,23:10:00,1.4383,1.4383,1.4380,1.4383,378
2010-01-18,23:15:00,1.4383,1.4386,1.4382,1.4383,185
2010-01-18,23:20:00,1.4383,1.4387,1.4381,1.4385,209
2010-01-18,23:25:00,1.4385,1.4390,1.4384,1.4390,304
2010-01-18,23:30:00,1.4390,1.4392,1.4386,1.4391,477
2010-01-18,23:35:00,1.4391,1.4396,1.4391,1.4392,1016
2010-01-18,23:40:00,1.4392,1.4393,1.4388,1.4390,447
2010-01-18,23:45:00,1.4390,1.4391,1.4387,1.4389,248
2010-01-18,23:50:00,1.4389,1.4390,1.4385,1.4387,142
2010-01-18,23:55:00,1.4388,1.4389,1.4381,1.4384,453
2010-01-19,00:00:00,1.4383,1.4385,1.4381,1.4385,246
2010-01-19,00:05:00,1.4385,1.4385,1.4382,1.4382,181
2010-01-19,00:10:00,1.4381,1.4384,1.4378,1.4380,486
2010-01-19,00:15:00,1.4380,1.4383,1.4380,1.4380,204
2010-01-19,00:20:00,1.4381,1.4381,1.4378,1.4380,210
2010-01-19,00:25:00,1.4379,1.4382,1.4378,1.4381,235
2010-01-19,00:30:00,1.4381,1.4384,1.4380,1.4383,260
2010-01-19,00:35:00,1.4383,1.4384,1.4380,1.4383,203
2010-01-19,00:40:00,1.4382,1.4383,1.4381,1.4383,54
2010-01-19,00:45:00,1.4383,1.4385,1.4382,1.4383,174
2010-01-19,00:50:00,1.4383,1.4386,1.4382,1.4386,145
2010-01-19,00:55:00,1.4386,1.4392,1.4385,1.4389,399
2010-01-19,01:00:00,1.4390,1.4390,1.4386,1.4386,152
2010-01-19,01:05:00,1.4386,1.4388,1.4385,1.4386,103
2010-01-19,01:10:00,1.4385,1.4393,1.4385,1.4392,502
2010-01-19,01:15:00,1.4392,1.4393,1.4390,1.4391,77
2010-01-19,01:20:00,1.4390,1.4391,1.4388,1.4391,101
2010-01-19,01:25:00,1.4390,1.4393,1.4390,1.4391,74
2010-01-19,01:30:00,1.4392,1.4395,1.4392,1.4393,227
2010-01-19,01:35:00,1.4393,1.4397,1.4392,1.4395,135
2010-01-19,01:40:00,1.4393,1.4397,1.4393,1.4394,138
2010-01-19,01:45:00,1.4396,1.4396,1.4392,1.4394,190
2010-01-19,01:50:00,1.4395,1.4396,1.4394,1.4394,92
2010-01-19,01:55:00,1.4395,1.4395,1.4392,1.4394,230
2010-01-19,07:00:00,1.4388,1.4395,1.4388,1.4394,211
2010-01-19,07:05:00,1.4394,1.4407,1.4391,1.4405,696
2010-01-19,07:10:00,1.4406,1.4406,1.4395,1.4395,284
2010-01-19,07:15:00,1.4396,1.4400,1.4396,1.4399,109
2010-01-19,07:20:00,1.4399,1.4401,1.4397,1.4400,95
2010-01-19,07:25:00,1.4400,1.4404,1.4400,1.4401,126
2010-01-19,07:30:00,1.4401,1.4403,1.4398,1.4398,128
2010-01-19,07:35:00,1.4399,1.4400,1.4398,1.4398,32
2010-01-19,07:40:00,1.4399,1.4399,1.4397,1.4397,43
2010-01-19,07:45:00,1.4398,1.4402,1.4398,1.4401,91
2010-01-19,07:50:00,1.4400,1.4402,1.4398,1.4402,142
2010-01-19,07:55:00,1.4402,1.4406,1.4402,1.4402,126
2010-01-19,08:00:00,1.4402,1.4403,1.4392,1.4394,590
2010-01-19,08:05:00,1.4394,1.4411,1.4393,1.4409,617
2010-01-19,08:10:00,1.4409,1.4413,1.4408,1.4408,580
2010-01-19,08:15:00,1.4407,1.4408,1.4403,1.4404,207
2010-01-19,08:20:00,1.4403,1.4403,1.4397,1.4399,231
2010-01-19,08:25:00,1.4399,1.4403,1.4398,1.4398,260
2010-01-19,08:30:00,1.4398,1.4398,1.4389,1.4392,530
2010-01-19,08:35:00,1.4392,1.4398,1.4390,1.4395,184
2010-01-19,08:40:00,1.4394,1.4395,1.4390,1.4392,220
2010-01-19,08:45:00,1.4393,1.4397,1.4392,1.4395,183
2010-01-19,08:50:00,1.4396,1.4398,1.4393,1.4395,376
2010-01-19,08:55:00,1.4395,1.4403,1.4394,1.4399,652
2010-01-19,09:00:00,1.4401,1.4401,1.4394,1.4398,256
2010-01-19,09:05:00,1.4398,1.4404,1.4396,1.4404,224
2010-01-19,09:10:00,1.4405,1.4407,1.4403,1.4407,253
2010-01-19,09:15:00,1.4406,1.4407,1.4406,1.4406,140
2010-01-19,09:20:00,1.4406,1.4410,1.4403,1.4410,268
2010-01-19,09:25:00,1.4409,1.4410,1.4407,1.4409,119
2010-01-19,09:30:00,1.4407,1.4407,1.4402,1.4403,228
2010-01-19,09:35:00,1.4402,1.4404,1.4399,1.4400,238
2010-01-19,09:40:00,1.4400,1.4400,1.4392,1.4393,296
2010-01-19,09:45:00,1.4394,1.4396,1.4393,1.4395,104
2010-01-19,09:50:00,1.4395,1.4404,1.4394,1.4403,305
2010-01-19,09:55:00,1.4403,1.4405,1.4401,1.4402,99
2010-01-19,10:00:00,1.4401,1.4403,1.4400,1.4400,128
2010-01-19,10:05:00,1.4399,1.4400,1.4392,1.4394,415
2010-01-19,10:10:00,1.4393,1.4398,1.4392,1.4398,173
2010-01-19,10:15:00,1.4397,1.4400,1.4396,1.4398,115
2010-01-19,10:20:00,1.4397,1.4397,1.4394,1.4394,112
2010-01-19,10:25:00,1.4393,1.4393,1.4391,1.4391,244
2010-01-19,10:30:00,1.4391,1.4396,1.4390,1.4396,195
2010-01-19,10:35:00,1.4394,1.4395,1.4393,1.4395,42
2010-01-19,10:40:00,1.4394,1.4396,1.4391,1.4392,124
2010-01-19,10:45:00,1.4392,1.4393,1.4392,1.4393,54
2010-01-19,10:50:00,1.4393,1.4396,1.4389,1.4393,293
2010-01-19,10:55:00,1.4393,1.4395,1.4388,1.4388,279
2010-01-19,11:00:00,1.4388,1.4389,1.4383,1.4385,390
2010-01-19,11:05:00,1.4385,1.4388,1.4384,1.4384,201
2010-01-19,11:10:00,1.4385,1.4389,1.4384,1.4388,64
2010-01-19,11:15:00,1.4388,1.4390,1.4387,1.4389,69
2010-01-19,11:20:00,1.4389,1.4391,1.4384,1.4387,332
2010-01-19,11:25:00,1.4388,1.4389,1.4385,1.4386,173
2010-01-19,11:30:00,1.4386,1.4390,1.4386,1.4388,75
2010-01-19,11:35:00,1.4388,1.4391,1.4385,1.4387,234
2010-01-19,11:40:00,1.4388,1.4394,1.4386,1.4386,244
2010-01-19,11:45:00,1.4387,1.4394,1.4387,1.4393,113
2010-01-19,11:50:00,1.4394,1.4396,1.4392,1.4394,280
2010-01-19,11:55:00,1.4394,1.4396,1.4393,1.4395,129
2010-01-19,12:00:00,1.4395,1.4397,1.4394,1.4396,168
2010-01-19,12:05:00,1.4395,1.4396,1.4390,1.4392,162
2010-01-19,12:10:00,1.4392,1.4394,1.4392,1.4393,71
2010-01-19,12:15:00,1.4392,1.4393,1.4387,1.4390,154
2010-01-19,12:20:00,1.4391,1.4395,1.4391,1.4393,47
2010-01-19,12:25:00,1.4392,1.4392,1.4387,1.4390,546
2010-01-19,12:30:00,1.4390,1.4395,1.4390,1.4393,85
2010-01-19,12:35:00,1.4394,1.4398,1.4393,1.4394,301
2010-01-19,12:40:00,1.4396,1.4398,1.4395,1.4396,69
2010-01-19,12:45:00,1.4396,1.4397,1.4392,1.4395,269
2010-01-19,12:50:00,1.4395,1.4396,1.4394,1.4394,44
2010-01-19,12:55:00,1.4395,1.4396,1.4392,1.4392,77
2010-01-19,13:00:00,1.4392,1.4394,1.4390,1.4393,194
2010-01-19,13:05:00,1.4394,1.4395,1.4388,1.4389,195
2010-01-19,13:10:00,1.4389,1.4391,1.4388,1.4390,73
2010-01-19,13:15:00,1.4390,1.4392,1.4388,1.4389,156
2010-01-19,13:20:00,1.4388,1.4388,1.4383,1.4384,560
2010-01-19,13:25:00,1.4384,1.4391,1.4384,1.4391,275
2010-01-19,13:30:00,1.4391,1.4391,1.4388,1.4388,51
2010-01-19,13:35:00,1.4388,1.4392,1.4387,1.4391,251
2010-01-19,13:40:00,1.4391,1.4392,1.4390,1.4392,70
2010-01-19,13:45:00,1.4392,1.4392,1.4387,1.4387,142
2010-01-19,13:50:00,1.4388,1.4392,1.4388,1.4390,47
2010-01-19,13:55:00,1.4389,1.4391,1.4384,1.4389,292
2010-01-19,14:00:00,1.4389,1.4394,1.4389,1.4393,138
2010-01-19,14:05:00,1.4394,1.4394,1.4393,1.4393,158
2010-01-19,14:10:00,1.4393,1.4397,1.4393,1.4396,96
2010-01-19,14:15:00,1.4397,1.4398,1.4395,1.4395,119
2010-01-19,14:20:00,1.4395,1.4398,1.4393,1.4396,340
2010-01-19,14:25:00,1.4396,1.4396,1.4395,1.4396,110
2010-01-19,14:30:00,1.4396,1.4399,1.4393,1.4395,375
2010-01-19,14:35:00,1.4396,1.4396,1.4395,1.4396,107
2010-01-19,14:40:00,1.4396,1.4400,1.4396,1.4398,128
2010-01-19,14:45:00,1.4399,1.4407,1.4399,1.4404,607
2010-01-19,14:50:00,1.4404,1.4406,1.4396,1.4400,440
2010-01-19,14:55:00,1.4400,1.4400,1.4392,1.4393,336
2010-01-19,15:00:00,1.4393,1.4398,1.4391,1.4396,332
2010-01-19,15:05:00,1.4396,1.4400,1.4392,1.4397,341
2010-01-19,15:10:00,1.4398,1.4403,1.4396,1.4403,331
2010-01-19,15:15:00,1.4403,1.4410,1.4398,1.4410,851
2010-01-19,15:20:00,1.4409,1.4410,1.4405,1.4410,465
2010-01-19,15:25:00,1.4410,1.4410,1.4402,1.4403,396
2010-01-19,15:30:00,1.4404,1.4404,1.4400,1.4404,285
2010-01-19,15:35:00,1.4404,1.4410,1.4404,1.4406,288
2010-01-19,15:40:00,1.4405,1.4407,1.4405,1.4405,164
2010-01-19,15:45:00,1.4405,1.4408,1.4403,1.4403,285
2010-01-19,15:50:00,1.4403,1.4405,1.4402,1.4403,213
2010-01-19,15:55:00,1.4403,1.4408,1.4401,1.4403,287
2010-01-19,16:00:00,1.4403,1.4404,1.4394,1.4398,873
2010-01-19,16:05:00,1.4399,1.4399,1.4390,1.4390,895
2010-01-19,16:10:00,1.4390,1.4395,1.4389,1.4392,492
2010-01-19,16:15:00,1.4391,1.4394,1.4388,1.4392,611
2010-01-19,16:20:00,1.4391,1.4397,1.4391,1.4395,857
2010-01-19,16:25:00,1.4395,1.4401,1.4395,1.4399,433
2010-01-19,16:30:00,1.4399,1.4403,1.4397,1.4400,611
2010-01-19,16:35:00,1.4400,1.4402,1.4395,1.4398,473
2010-01-19,16:40:00,1.4398,1.4400,1.4396,1.4396,411
2010-01-19,16:45:00,1.4396,1.4397,1.4394,1.4396,565
2010-01-19,16:50:00,1.4396,1.4400,1.4395,1.4396,387
2010-01-19,16:55:00,1.4396,1.4398,1.4392,1.4396,1014
2010-01-19,17:00:00,1.4396,1.4397,1.4388,1.4389,850
2010-01-19,17:05:00,1.4390,1.4396,1.4389,1.4390,512
2010-01-19,17:10:00,1.4391,1.4395,1.4387,1.4393,686
2010-01-19,17:15:00,1.4393,1.4394,1.4385,1.4387,1049
2010-01-19,17:20:00,1.4388,1.4388,1.4385,1.4386,685
2010-01-19,17:25:00,1.4387,1.4390,1.4387,1.4388,489
2010-01-19,17:30:00,1.4388,1.4392,1.4376,1.4378,2304
2010-01-19,17:35:00,1.4378,1.4383,1.4371,1.4371,1553
2010-01-19,17:40:00,1.4373,1.4374,1.4366,1.4371,1210
2010-01-19,17:45:00,1.4372,1.4372,1.4359,1.4361,1969
2010-01-19,17:50:00,1.4360,1.4365,1.4357,1.4364,1720
2010-01-19,17:55:00,1.4364,1.4365,1.4352,1.4353,2136
2010-01-19,18:00:00,1.4354,1.4354,1.4335,1.4344,6522
2010-01-19,18:05:00,1.4344,1.4347,1.4318,1.4326,5476
2010-01-19,18:10:00,1.4327,1.4331,1.4319,1.4329,3368
2010-01-19,18:15:00,1.4328,1.4331,1.4324,1.4330,1338
2010-01-19,18:20:00,1.4330,1.4337,1.4328,1.4337,1163
2010-01-19,18:25:00,1.4338,1.4338,1.4332,1.4334,883
2010-01-19,18:30:00,1.4333,1.4340,1.4331,1.4338,728
2010-01-19,18:35:00,1.4337,1.4340,1.4335,1.4338,761
2010-01-19,18:40:00,1.4337,1.4339,1.4334,1.4334,751
2010-01-19,18:45:00,1.4334,1.4337,1.4331,1.4332,859
2010-01-19,18:50:00,1.4331,1.4335,1.4314,1.4315,2468
2010-01-19,18:55:00,1.4315,1.4319,1.4307,1.4310,2554
2010-01-19,19:00:00,1.4310,1.4311,1.4301,1.4311,3401
2010-01-19,19:05:00,1.4311,1.4311,1.4302,1.4311,1175
2010-01-19,19:10:00,1.4311,1.4316,1.4308,1.4312,1085
2010-01-19,19:15:00,1.4312,1.4314,1.4309,1.4313,1024
2010-01-19,19:20:00,1.4312,1.4314,1.4309,1.4309,574
2010-01-19,19:25:00,1.4309,1.4309,1.4300,1.4303,1311
2010-01-19,19:30:00,1.4304,1.4306,1.4300,1.4305,820
2010-01-19,19:35:00,1.4305,1.4311,1.4305,1.4309,1327
2010-01-19,19:40:00,1.4309,1.4314,1.4307,1.4308,969
2010-01-19,19:45:00,1.4308,1.4308,1.4295,1.4295,2527
2010-01-19,19:50:00,1.4294,1.4304,1.4294,1.4295,2368
2010-01-19,19:55:00,1.4295,1.4300,1.4287,1.4298,3144
2010-01-19,20:00:00,1.4297,1.4301,1.4295,1.4300,655
2010-01-19,20:05:00,1.4300,1.4305,1.4297,1.4303,1486
2010-01-19,20:10:00,1.4302,1.4305,1.4301,1.4304,639
2010-01-19,20:15:00,1.4303,1.4308,1.4294,1.4295,1468
2010-01-19,20:20:00,1.4296,1.4297,1.4281,1.4292,4348
2010-01-19,20:25:00,1.4293,1.4294,1.4279,1.4287,2377
2010-01-19,20:30:00,1.4286,1.4292,1.4281,1.4282,1823
2010-01-19,20:35:00,1.4283,1.4283,1.4272,1.4278,3928
2010-01-19,20:40:00,1.4278,1.4281,1.4263,1.4271,3985
2010-01-19,20:45:00,1.4272,1.4275,1.4262,1.4273,3298
2010-01-19,20:50:00,1.4272,1.4273,1.4264,1.4269,1496
2010-01-19,20:55:00,1.4269,1.4275,1.4268,1.4270,1967
2010-01-19,21:00:00,1.4271,1.4275,1.4261,1.4275,3234
2010-01-19,21:05:00,1.4274,1.4284,1.4274,1.4280,1607
2010-01-19,21:10:00,1.4281,1.4281,1.4277,1.4277,822
2010-01-19,21:15:00,1.4276,1.4279,1.4271,1.4278,1686
2010-01-19,21:20:00,1.4277,1.4288,1.4275,1.4287,3053
2010-01-19,21:25:00,1.4286,1.4293,1.4285,1.4291,2223
2010-01-19,21:30:00,1.4290,1.4296,1.4289,1.4290,2526
2010-01-19,21:35:00,1.4290,1.4292,1.4284,1.4289,1727
2010-01-19,21:40:00,1.4290,1.4295,1.4287,1.4289,1687
2010-01-19,21:45:00,1.4290,1.4293,1.4288,1.4290,612
2010-01-19,21:50:00,1.4289,1.4291,1.4285,1.4286,928
2010-01-19,21:55:00,1.4286,1.4286,1.4281,1.4282,1056
2010-01-19,22:00:00,1.4282,1.4284,1.4266,1.4274,4046
2010-01-19,22:05:00,1.4274,1.4275,1.4263,1.4265,3576
2010-01-19,22:10:00,1.4264,1.4277,1.4264,1.4273,2510
2010-01-19,22:15:00,1.4272,1.4277,1.4267,1.4270,1479
2010-01-19,22:20:00,1.4270,1.4282,1.4269,1.4281,1654
2010-01-19,22:25:00,1.4282,1.4284,1.4279,1.4282,1241
2010-01-19,22:30:00,1.4283,1.4294,1.4282,1.4289,2498
2010-01-19,22:35:00,1.4289,1.4294,1.4288,1.4293,2755
2010-01-19,22:40:00,1.4293,1.4297,1.4287,1.4290,3480
2010-01-19,22:45:00,1.4290,1.4302,1.4290,1.4301,4994
2010-01-19,22:50:00,1.4301,1.4307,1.4293,1.4294,4953
2010-01-19,22:55:00,1.4294,1.4295,1.4287,1.4290,2162
2010-01-19,23:00:00,1.4290,1.4295,1.4280,1.4284,2388
2010-01-19,23:05:00,1.4285,1.4295,1.4283,1.4292,3010
2010-01-19,23:10:00,1.4293,1.4294,1.4287,1.4291,1761
2010-01-19,23:15:00,1.4291,1.4297,1.4290,1.4290,2274
2010-01-19,23:20:00,1.4290,1.4293,1.4284,1.4286,2200
2010-01-19,23:25:00,1.4286,1.4287,1.4274,1.4275,2354
2010-01-19,23:30:00,1.4275,1.4281,1.4274,1.4279,2029
2010-01-19,23:35:00,1.4279,1.4282,1.4273,1.4275,1887
2010-01-19,23:40:00,1.4274,1.4290,1.4273,1.4289,2919
2010-01-19,23:45:00,1.4289,1.4294,1.4285,1.4286,2941
2010-01-19,23:50:00,1.4287,1.4291,1.4281,1.4283,2310
2010-01-19,23:55:00,1.4282,1.4287,1.4276,1.4281,2399
2010-01-20,00:00:00,1.4280,1.4285,1.4279,1.4281,2085
2010-01-20,00:05:00,1.4280,1.4281,1.4276,1.4279,1458
2010-01-20,00:10:00,1.4280,1.4282,1.4272,1.4273,1911
2010-01-20,00:15:00,1.4273,1.4274,1.4256,1.4262,6704
2010-01-20,00:20:00,1.4262,1.4266,1.4254,1.4263,6807
2010-01-20,00:25:00,1.4263,1.4268,1.4262,1.4267,2381
2010-01-20,00:30:00,1.4268,1.4268,1.4254,1.4260,3506
2010-01-20,00:35:00,1.4260,1.4260,1.4249,1.4258,3905
2010-01-20,00:40:00,1.4257,1.4261,1.4255,1.4260,1660
2010-01-20,00:45:00,1.4260,1.4265,1.4259,1.4264,1054
2010-01-20,00:50:00,1.4263,1.4270,1.4258,1.4261,1898
2010-01-20,00:55:00,1.4261,1.4267,1.4260,1.4266,511
2010-01-20,01:00:00,1.4267,1.4273,1.4266,1.4267,931
2010-01-20,01:05:00,1.4268,1.4270,1.4264,1.4269,774
2010-01-20,01:10:00,1.4270,1.4272,1.4265,1.4270,744
2010-01-20,01:15:00,1.4269,1.4272,1.4268,1.4269,541
2010-01-20,01:20:00,1.4269,1.4279,1.4269,1.4277,1440
2010-01-20,01:25:00,1.4276,1.4280,1.4275,1.4278,796
2010-01-20,01:30:00,1.4279,1.4280,1.4272,1.4276,698
2010-01-20,01:35:00,1.4276,1.4277,1.4272,1.4275,345
2010-01-20,01:40:00,1.4274,1.4282,1.4274,1.4280,619
2010-01-20,01:45:00,1.4280,1.4284,1.4280,1.4283,606
2010-01-20,01:50:00,1.4282,1.4286,1.4281,1.4285,443
2010-01-20,01:55:00,1.4285,1.4292,1.4283,1.4291,968
2010-01-20,02:00:00,1.4291,1.4293,1.4287,1.4289,1144
2010-01-20,02:05:00,1.4290,1.4290,1.4281,1.4283,1135
2010-01-20,02:10:00,1.4283,1.4286,1.4277,1.4280,1103
2010-01-20,02:15:00,1.4281,1.4282,1.4277,1.4280,293
2010-01-20,02:20:00,1.4279,1.4281,1.4277,1.4278,305
2010-01-20,02:25:00,1.4278,1.4286,1.4278,1.4286,754
2010-01-20,02:30:00,1.4287,1.4287,1.4284,1.4286,344
2010-01-20,02:35:00,1.4286,1.4287,1.4285,1.4285,253
2010-01-20,02:40:00,1.4285,1.4285,1.4281,1.4282,419
2010-01-20,02:45:00,1.4282,1.4283,1.4280,1.4283,252
2010-01-20,02:50:00,1.4283,1.4289,1.4282,1.4285,848
2010-01-20,02:55:00,1.4286,1.4290,1.4286,1.4289,357
2010-01-20,03:00:00,1.4289,1.4293,1.4288,1.4290,1231
2010-01-20,03:05:00,1.4290,1.4295,1.4290,1.4294,847
2010-01-20,03:10:00,1.4294,1.4294,1.4289,1.4290,816
2010-01-20,03:15:00,1.4290,1.4291,1.4287,1.4288,358
2010-01-20,03:20:00,1.4288,1.4293,1.4288,1.4292,579
2010-01-20,03:25:00,1.4292,1.4294,1.4290,1.4293,454
2010-01-20,03:30:00,1.4293,1.4293,1.4288,1.4290,327
2010-01-20,03:35:00,1.4289,1.4290,1.4285,1.4287,501
2010-01-20,03:40:00,1.4288,1.4288,1.4284,1.4284,388
2010-01-20,03:45:00,1.4285,1.4286,1.4283,1.4286,218
2010-01-20,03:50:00,1.4285,1.4291,1.4284,1.4288,1464
2010-01-20,03:55:00,1.4288,1.4291,1.4287,1.4290,989
2010-01-20,04:00:00,1.4289,1.4294,1.4289,1.4294,913
2010-01-20,04:05:00,1.4293,1.4294,1.4291,1.4294,219
2010-01-20,04:10:00,1.4294,1.4294,1.4292,1.4292,192
2010-01-20,04:15:00,1.4292,1.4293,1.4291,1.4293,88
2010-01-20,04:20:00,1.4292,1.4295,1.4291,1.4294,439
2010-01-20,04:25:00,1.4293,1.4296,1.4292,1.4295,359
2010-01-20,04:30:00,1.4296,1.4296,1.4293,1.4295,242
2010-01-20,04:35:00,1.4295,1.4296,1.4294,1.4295,306
2010-01-20,04:40:00,1.4295,1.4298,1.4294,1.4298,820
2010-01-20,04:45:00,1.4297,1.4303,1.4297,1.4302,844
2010-01-20,04:50:00,1.4302,1.4303,1.4299,1.4300,413
2010-01-20,04:55:00,1.4300,1.4302,1.4298,1.4300,528
2010-01-20,05:00:00,1.4301,1.4301,1.4299,1.4300,198
2010-01-20,05:05:00,1.4300,1.4302,1.4299,1.4299,121
2010-01-20,05:10:00,1.4299,1.4302,1.4299,1.4300,117
2010-01-20,05:15:00,1.4300,1.4301,1.4296,1.4298,167
2010-01-20,05:20:00,1.4298,1.4300,1.4296,1.4297,197
2010-01-20,05:25:00,1.4297,1.4299,1.4294,1.4297,79
2010-01-20,05:30:00,1.4298,1.4299,1.4296,1.4299,319
2010-01-20,05:35:00,1.4299,1.4299,1.4294,1.4295,156
2010-01-20,05:40:00,1.4295,1.4296,1.4290,1.4290,191
2010-01-20,05:45:00,1.4291,1.4292,1.4289,1.4289,151
2010-01-20,05:50:00,1.4289,1.4289,1.4284,1.4285,331
2010-01-20,05:55:00,1.4284,1.4288,1.4275,1.4285,688
2010-01-20,06:00:00,1.4290,1.4290,1.4290,1.4290,1
2010-01-20,07:00:00,1.4288,1.4288,1.4281,1.4283,81
2010-01-20,07:05:00,1.4284,1.4284,1.4275,1.4276,352
2010-01-20,07:10:00,1.4277,1.4282,1.4277,1.4281,179
2010-01-20,07:15:00,1.4281,1.4282,1.4277,1.4280,77
2010-01-20,07:20:00,1.4279,1.4280,1.4273,1.4280,202
2010-01-20,07:25:00,1.4280,1.4281,1.4278,1.4281,78
2010-01-20,07:30:00,1.4282,1.4288,1.4282,1.4284,204
2010-01-20,07:35:00,1.4284,1.4284,1.4268,1.4271,358
2010-01-20,07:40:00,1.4271,1.4272,1.4264,1.4268,460
2010-01-20,07:45:00,1.4269,1.4277,1.4268,1.4277,291
2010-01-20,07:50:00,1.4276,1.4277,1.4271,1.4273,217
2010-01-20,07:55:00,1.4274,1.4282,1.4274,1.4278,363
2010-01-20,08:00:00,1.4279,1.4281,1.4276,1.4279,162
2010-01-20,08:05:00,1.4278,1.4278,1.4270,1.4271,211
2010-01-20,08:10:00,1.4271,1.4276,1.4271,1.4272,192
2010-01-20,08:15:00,1.4273,1.4279,1.4273,1.4277,382
2010-01-20,08:20:00,1.4276,1.4279,1.4274,1.4277,357
2010-01-20,08:25:00,1.4277,1.4281,1.4277,1.4281,94
2010-01-20,08:30:00,1.4281,1.4281,1.4277,1.4278,124
2010-01-20,08:35:00,1.4277,1.4280,1.4277,1.4278,218
2010-01-20,08:40:00,1.4278,1.4285,1.4278,1.4284,172
2010-01-20,08:45:00,1.4284,1.4288,1.4282,1.4284,215
2010-01-20,08:50:00,1.4284,1.4286,1.4281,1.4281,123
2010-01-20,08:55:00,1.4281,1.4287,1.4280,1.4286,283
2010-01-20,09:00:00,1.4286,1.4286,1.4275,1.4278,652
2010-01-20,09:05:00,1.4278,1.4281,1.4278,1.4278,175
2010-01-20,09:10:00,1.4279,1.4279,1.4272,1.4272,147
2010-01-20,09:15:00,1.4272,1.4272,1.4182,1.4218,8310
2010-01-20,09:20:00,1.4218,1.4230,1.4200,1.4227,5653
2010-01-20,09:25:00,1.4226,1.4233,1.4211,1.4224,2030
2010-01-20,09:30:00,1.4224,1.4240,1.4214,1.4232,1555
2010-01-20,09:35:00,1.4230,1.4233,1.4220,1.4231,772
2010-01-20,09:40:00,1.4231,1.4234,1.4224,1.4230,663
2010-01-20,09:45:00,1.4231,1.4231,1.4220,1.4226,369
2010-01-20,09:50:00,1.4225,1.4225,1.4209,1.4215,1203
2010-01-20,09:55:00,1.4216,1.4216,1.4212,1.4214,392
2010-01-20,10:00:00,1.4212,1.4213,1.4190,1.4199,1685
2010-01-20,10:05:00,1.4199,1.4211,1.4199,1.4209,354
2010-01-20,10:10:00,1.4209,1.4214,1.4204,1.4204,671
2010-01-20,10:15:00,1.4205,1.4207,1.4190,1.4204,1325
2010-01-20,10:20:00,1.4204,1.4215,1.4198,1.4213,1450
2010-01-20,10:25:00,1.4214,1.4214,1.4204,1.4207,438
2010-01-20,10:30:00,1.4208,1.4215,1.4205,1.4214,305
2010-01-20,10:35:00,1.4213,1.4221,1.4212,1.4220,441
2010-01-20,10:40:00,1.4220,1.4220,1.4209,1.4209,164
2010-01-20,10:45:00,1.4209,1.4212,1.4205,1.4205,336
2010-01-20,10:50:00,1.4205,1.4220,1.4203,1.4219,372
2010-01-20,10:55:00,1.4219,1.4223,1.4212,1.4215,542
2010-01-20,11:00:00,1.4217,1.4225,1.4216,1.4224,452
2010-01-20,11:05:00,1.4223,1.4223,1.4220,1.4221,176
2010-01-20,11:10:00,1.4221,1.4228,1.4220,1.4225,522
2010-01-20,11:15:00,1.4225,1.4225,1.4216,1.4217,141
2010-01-20,11:20:00,1.4216,1.4221,1.4216,1.4216,297
2010-01-20,11:25:00,1.4217,1.4223,1.4211,1.4214,281
2010-01-20,11:30:00,1.4213,1.4214,1.4196,1.4199,2192
2010-01-20,11:35:00,1.4199,1.4210,1.4196,1.4209,449
2010-01-20,11:40:00,1.4210,1.4221,1.4210,1.4216,578
2010-01-20,11:45:00,1.4216,1.4217,1.4211,1.4215,104
2010-01-20,11:50:00,1.4214,1.4214,1.4209,1.4211,159
2010-01-20,11:55:00,1.4211,1.4214,1.4207,1.4213,207
2010-01-20,12:00:00,1.4213,1.4215,1.4206,1.4212,107
2010-01-20,12:05:00,1.4212,1.4212,1.4207,1.4207,120
2010-01-20,12:10:00,1.4208,1.4208,1.4195,1.4205,708
2010-01-20,12:15:00,1.4205,1.4206,1.4197,1.4205,644
2010-01-20,12:20:00,1.4205,1.4205,1.4199,1.4202,229
2010-01-20,12:25:00,1.4203,1.4209,1.4203,1.4204,191
2010-01-20,12:30:00,1.4204,1.4206,1.4198,1.4203,187
2010-01-20,12:35:00,1.4203,1.4212,1.4202,1.4210,332
2010-01-20,12:40:00,1.4209,1.4211,1.4205,1.4209,139
2010-01-20,12:45:00,1.4209,1.4211,1.4206,1.4207,171
2010-01-20,12:50:00,1.4207,1.4212,1.4206,1.4212,215
2010-01-20,12:55:00,1.4212,1.4212,1.4208,1.4211,141
2010-01-20,13:00:00,1.4211,1.4212,1.4204,1.4206,158
2010-01-20,13:05:00,1.4205,1.4205,1.4192,1.4193,1057
2010-01-20,13:10:00,1.4192,1.4205,1.4190,1.4202,790
2010-01-20,13:15:00,1.4201,1.4205,1.4198,1.4203,220
2010-01-20,13:20:00,1.4202,1.4212,1.4201,1.4208,650
2010-01-20,13:25:00,1.4208,1.4208,1.4196,1.4198,876
2010-01-20,13:30:00,1.4199,1.4202,1.4198,1.4201,225
2010-01-20,13:35:00,1.4201,1.4202,1.4189,1.4189,569
2010-01-20,13:40:00,1.4190,1.4196,1.4165,1.4183,3747
2010-01-20,13:45:00,1.4182,1.4197,1.4176,1.4188,1602
2010-01-20,13:50:00,1.4188,1.4194,1.4181,1.4183,773
2010-01-20,13:55:00,1.4183,1.4191,1.4183,1.4186,334
2010-01-20,14:00:00,1.4187,1.4195,1.4186,1.4193,237
2010-01-20,14:05:00,1.4192,1.4194,1.4187,1.4188,246
2010-01-20,14:10:00,1.4187,1.4194,1.4186,1.4194,346
2010-01-20,14:15:00,1.4194,1.4197,1.4194,1.4196,237
2010-01-20,14:20:00,1.4196,1.4196,1.4190,1.4193,217
2010-01-20,14:25:00,1.4192,1.4193,1.4188,1.4188,120
2010-01-20,14:30:00,1.4190,1.4191,1.4185,1.4187,612
2010-01-20,14:35:00,1.4187,1.4193,1.4187,1.4192,618
2010-01-20,14:40:00,1.4192,1.4201,1.4191,1.4197,624
2010-01-20,14:45:00,1.4199,1.4208,1.4199,1.4200,652
2010-01-20,14:50:00,1.4200,1.4205,1.4198,1.4201,232
2010-01-20,14:55:00,1.4202,1.4206,1.4201,1.4205,287
2010-01-20,15:00:00,1.4204,1.4206,1.4196,1.4205,818
2010-01-20,15:05:00,1.4204,1.4204,1.4181,1.4194,3207
2010-01-20,15:10:00,1.4193,1.4202,1.4192,1.4194,487
2010-01-20,15:15:00,1.4193,1.4197,1.4190,1.4197,618
2010-01-20,15:20:00,1.4197,1.4209,1.4197,1.4205,868
2010-01-20,15:25:00,1.4206,1.4206,1.4195,1.4195,698
2010-01-20,15:30:00,1.4195,1.4204,1.4190,1.4201,1418
2010-01-20,15:35:00,1.4200,1.4205,1.4193,1.4194,607
2010-01-20,15:40:00,1.4194,1.4198,1.4188,1.4198,822
2010-01-20,15:45:00,1.4198,1.4203,1.4194,1.4196,810
2010-01-20,15:50:00,1.4197,1.4201,1.4192,1.4193,698
2010-01-20,15:55:00,1.4193,1.4194,1.4189,1.4193,952
2010-01-20,16:00:00,1.4193,1.4194,1.4173,1.4183,3086
2010-01-20,16:05:00,1.4183,1.4184,1.4177,1.4181,1330
2010-01-20,16:10:00,1.4181,1.4186,1.4178,1.4186,1125
2010-01-20,16:15:00,1.4186,1.4188,1.4176,1.4182,1958
2010-01-20,16:20:00,1.4182,1.4185,1.4180,1.4184,932
2010-01-20,16:25:00,1.4183,1.4187,1.4181,1.4183,846
2010-01-20,16:30:00,1.4183,1.4190,1.4183,1.4187,1020
2010-01-20,16:35:00,1.4187,1.4192,1.4184,1.4189,647
2010-01-20,16:40:00,1.4190,1.4198,1.4189,1.4196,1120
2010-01-20,16:45:00,1.4197,1.4199,1.4191,1.4196,954
2010-01-20,16:50:00,1.4196,1.4198,1.4193,1.4196,497
2010-01-20,16:55:00,1.4196,1.4200,1.4194,1.4199,520
2010-01-20,17:00:00,1.4199,1.4201,1.4194,1.4199,708
2010-01-20,17:05:00,1.4198,1.4206,1.4197,1.4203,910
2010-01-20,17:10:00,1.4203,1.4212,1.4202,1.4210,2409
2010-01-20,17:15:00,1.4211,1.4212,1.4204,1.4207,1135
2010-01-20,17:20:00,1.4208,1.4212,1.4207,1.4210,348
2010-01-20,17:25:00,1.4211,1.4218,1.4210,1.4214,2517
2010-01-20,17:30:00,1.4215,1.4216,1.4202,1.4204,2311
2010-01-20,17:35:00,1.4204,1.4209,1.4196,1.4198,1545
2010-01-20,17:40:00,1.4197,1.4202,1.4196,1.4197,1283
2010-01-20,17:45:00,1.4197,1.4199,1.4187,1.4189,1192
2010-01-20,17:50:00,1.4189,1.4192,1.4185,1.4187,1098
2010-01-20,17:55:00,1.4187,1.4190,1.4184,1.4184,1242
2010-01-20,18:00:00,1.4184,1.4192,1.4184,1.4192,535
2010-01-20,18:05:00,1.4191,1.4191,1.4178,1.4181,2024
2010-01-20,18:10:00,1.4180,1.4184,1.4175,1.4182,1756
2010-01-20,18:15:00,1.4182,1.4191,1.4182,1.4190,934
2010-01-20,18:20:00,1.4190,1.4191,1.4186,1.4187,611
2010-01-20,18:25:00,1.4187,1.4188,1.4177,1.4179,2156
2010-01-20,18:30:00,1.4179,1.4181,1.4177,1.4179,1303
2010-01-20,18:35:00,1.4180,1.4184,1.4179,1.4180,761
2010-01-20,18:40:00,1.4180,1.4189,1.4180,1.4187,895
2010-01-20,18:45:00,1.4187,1.4188,1.4180,1.4183,1007
2010-01-20,18:50:00,1.4183,1.4183,1.4167,1.4170,2421
2010-01-20,18:55:00,1.4170,1.4180,1.4169,1.4177,1389
2010-01-20,19:00:00,1.4176,1.4176,1.4164,1.4169,1777
2010-01-20,19:05:00,1.4169,1.4171,1.4162,1.4164,1428
2010-01-20,19:10:00,1.4164,1.4165,1.4152,1.4156,2999
2010-01-20,19:15:00,1.4155,1.4157,1.4149,1.4156,2873
2010-01-20,19:20:00,1.4156,1.4168,1.4156,1.4168,1946
2010-01-20,19:25:00,1.4167,1.4167,1.4159,1.4162,878
2010-01-20,19:30:00,1.4163,1.4168,1.4162,1.4164,499
2010-01-20,19:35:00,1.4164,1.4164,1.4153,1.4156,1569
2010-01-20,19:40:00,1.4155,1.4158,1.4154,1.4157,627
2010-01-20,19:45:00,1.4156,1.4160,1.4150,1.4159,1568
2010-01-20,19:50:00,1.4159,1.4161,1.4151,1.4152,1495
2010-01-20,19:55:00,1.4153,1.4153,1.4138,1.4148,3836
2010-01-20,20:00:00,1.4147,1.4148,1.4131,1.4136,5126
2010-01-20,20:05:00,1.4136,1.4143,1.4134,1.4140,2560
2010-01-20,20:10:00,1.4141,1.4145,1.4139,1.4142,1131
2010-01-20,20:15:00,1.4142,1.4142,1.4130,1.4140,2340
2010-01-20,20:20:00,1.4141,1.4141,1.4130,1.4138,2489
2010-01-20,20:25:00,1.4139,1.4147,1.4139,1.4146,1193
2010-01-20,20:30:00,1.4146,1.4149,1.4143,1.4143,619
2010-01-20,20:35:00,1.4144,1.4144,1.4136,1.4141,925
2010-01-20,20:40:00,1.4140,1.4146,1.4138,1.4144,535
2010-01-20,20:45:00,1.4144,1.4151,1.4141,1.4144,1300
2010-01-20,20:50:00,1.4144,1.4144,1.4137,1.4142,1095
2010-01-20,20:55:00,1.4143,1.4143,1.4136,1.4138,902
2010-01-20,21:00:00,1.4137,1.4142,1.4135,1.4138,1281
2010-01-20,21:05:00,1.4138,1.4145,1.4136,1.4142,1787
2010-01-20,21:10:00,1.4143,1.4144,1.4130,1.4130,2055
2010-01-20,21:15:00,1.4130,1.4140,1.4129,1.4137,1939
2010-01-20,21:20:00,1.4136,1.4138,1.4125,1.4133,3071
2010-01-20,21:25:00,1.4133,1.4136,1.4128,1.4130,1292
2010-01-20,21:30:00,1.4130,1.4144,1.4125,1.4136,2424
2010-01-20,21:35:00,1.4137,1.4145,1.4137,1.4142,1983
2010-01-20,21:40:00,1.4142,1.4145,1.4134,1.4139,3717
2010-01-20,21:45:00,1.4139,1.4141,1.4128,1.4128,2442
2010-01-20,21:50:00,1.4127,1.4133,1.4125,1.4133,2812
2010-01-20,21:55:00,1.4133,1.4138,1.4131,1.4135,1408
2010-01-20,22:00:00,1.4136,1.4140,1.4134,1.4137,1588
2010-01-20,22:05:00,1.4137,1.4139,1.4130,1.4130,1293
2010-01-20,22:10:00,1.4130,1.4134,1.4125,1.4134,2088
2010-01-20,22:15:00,1.4133,1.4136,1.4131,1.4132,1351
2010-01-20,22:20:00,1.4132,1.4137,1.4131,1.4134,1152
2010-01-20,22:25:00,1.4134,1.4137,1.4129,1.4130,1523
2010-01-20,22:30:00,1.4131,1.4131,1.4121,1.4126,4454
2010-01-20,22:35:00,1.4127,1.4129,1.4115,1.4128,5172
2010-01-20,22:40:00,1.4128,1.4134,1.4125,1.4128,3844
2010-01-20,22:45:00,1.4128,1.4131,1.4124,1.4129,3320
2010-01-20,22:50:00,1.4129,1.4137,1.4124,1.4135,2897
2010-01-20,22:55:00,1.4135,1.4138,1.4132,1.4132,2771
2010-01-20,23:00:00,1.4132,1.4132,1.4125,1.4126,2321
2010-01-20,23:05:00,1.4126,1.4126,1.4111,1.4115,7077
2010-01-20,23:10:00,1.4115,1.4132,1.4113,1.4130,5788
2010-01-20,23:15:00,1.4130,1.4132,1.4122,1.4122,2277
2010-01-20,23:20:00,1.4122,1.4124,1.4110,1.4113,4919
2010-01-20,23:25:00,1.4113,1.4117,1.4107,1.4116,4813
2010-01-20,23:30:00,1.4115,1.4115,1.4107,1.4109,4316
2010-01-20,23:35:00,1.4109,1.4113,1.4105,1.4111,2832
2010-01-20,23:40:00,1.4112,1.4116,1.4111,1.4112,1435
2010-01-20,23:45:00,1.4112,1.4114,1.4106,1.4112,2644
2010-01-20,23:50:00,1.4113,1.4116,1.4108,1.4109,2114
2010-01-20,23:55:00,1.4109,1.4115,1.4107,1.4114,2597
2010-01-21,00:00:00,1.4114,1.4115,1.4107,1.4108,2424
2010-01-21,00:05:00,1.4108,1.4111,1.4101,1.4104,3742
2010-01-21,00:10:00,1.4104,1.4107,1.4101,1.4106,2808
2010-01-21,00:15:00,1.4107,1.4111,1.4105,1.4108,2384
2010-01-21,00:20:00,1.4108,1.4108,1.4093,1.4096,5853
2010-01-21,00:25:00,1.4096,1.4100,1.4092,1.4099,3813
2010-01-21,00:30:00,1.4099,1.4102,1.4097,1.4100,1458
2010-01-21,00:35:00,1.4100,1.4104,1.4097,1.4099,1693
2010-01-21,00:40:00,1.4099,1.4101,1.4095,1.4100,1756
2010-01-21,00:45:00,1.4100,1.4102,1.4091,1.4094,2298
2010-01-21,00:50:00,1.4094,1.4102,1.4093,1.4101,2875
2010-01-21,00:55:00,1.4102,1.4103,1.4087,1.4091,2661
2010-01-21,01:00:00,1.4091,1.4093,1.4078,1.4084,3781
2010-01-21,01:05:00,1.4084,1.4090,1.4083,1.4086,1846
2010-01-21,01:10:00,1.4086,1.4093,1.4085,1.4092,1413
2010-01-21,01:15:00,1.4092,1.4097,1.4091,1.4095,1438
2010-01-21,01:20:00,1.4095,1.4096,1.4090,1.4094,1060
2010-01-21,01:25:00,1.4094,1.4100,1.4094,1.4099,1062
2010-01-21,01:30:00,1.4097,1.4099,1.4097,1.4098,453
2010-01-21,01:35:00,1.4098,1.4103,1.4097,1.4102,1777
2010-01-21,01:40:00,1.4102,1.4105,1.4099,1.4102,1153
2010-01-21,01:45:00,1.4102,1.4105,1.4101,1.4105,930
2010-01-21,01:50:00,1.4105,1.4107,1.4103,1.4106,720
2010-01-21,01:55:00,1.4106,1.4115,1.4103,1.4113,2310
2010-01-21,02:00:00,1.4113,1.4113,1.4103,1.4105,1331
2010-01-21,02:05:00,1.4106,1.4106,1.4102,1.4103,435
2010-01-21,02:10:00,1.4103,1.4106,1.4099,1.4101,777
2010-01-21,02:15:00,1.4101,1.4102,1.4098,1.4101,693
2010-01-21,02:20:00,1.4102,1.4105,1.4102,1.4103,413
2010-01-21,02:25:00,1.4102,1.4106,1.4101,1.4104,338
2010-01-21,02:30:00,1.4104,1.4107,1.4103,1.4107,644
2010-01-21,02:35:00,1.4107,1.4107,1.4103,1.4104,542
2010-01-21,02:40:00,1.4104,1.4108,1.4101,1.4103,485
2010-01-21,02:45:00,1.4102,1.4104,1.4101,1.4101,753
2010-01-21,02:50:00,1.4102,1.4104,1.4101,1.4102,565
2010-01-21,02:55:00,1.4103,1.4105,1.4101,1.4101,526
2010-01-21,03:00:00,1.4102,1.4105,1.4100,1.4102,513
2010-01-21,03:05:00,1.4102,1.4102,1.4094,1.4101,1206
2010-01-21,03:10:00,1.4100,1.4106,1.4100,1.4105,725
2010-01-21,03:15:00,1.4105,1.4106,1.4102,1.4104,502
2010-01-21,03:20:00,1.4104,1.4104,1.4097,1.4100,516
2010-01-21,03:25:00,1.4101,1.4104,1.4099,1.4100,385
2010-01-21,03:30:00,1.4099,1.4100,1.4097,1.4100,394
2010-01-21,03:35:00,1.4100,1.4104,1.4099,1.4104,913
2010-01-21,03:40:00,1.4103,1.4105,1.4102,1.4103,297
2010-01-21,03:45:00,1.4103,1.4107,1.4103,1.4105,505
2010-01-21,03:50:00,1.4105,1.4110,1.4104,1.4106,914
2010-01-21,03:55:00,1.4105,1.4109,1.4104,1.4105,1011
2010-01-21,04:00:00,1.4105,1.4107,1.4105,1.4106,293
2010-01-21,04:05:00,1.4106,1.4107,1.4102,1.4102,307
2010-01-21,04:10:00,1.4103,1.4103,1.4099,1.4101,699
2010-01-21,04:15:00,1.4102,1.4103,1.4101,1.4101,160
2010-01-21,04:20:00,1.4101,1.4102,1.4099,1.4102,267
2010-01-21,04:25:00,1.4101,1.4103,1.4101,1.4103,166
2010-01-21,04:30:00,1.4102,1.4103,1.4097,1.4098,526
2010-01-21,04:35:00,1.4098,1.4101,1.4097,1.4099,301
2010-01-21,04:40:00,1.4100,1.4101,1.4099,1.4100,307
2010-01-21,04:45:00,1.4099,1.4102,1.4098,1.4102,335
2010-01-21,04:50:00,1.4101,1.4102,1.4099,1.4101,373
2010-01-21,04:55:00,1.4101,1.4102,1.4100,1.4100,243
2010-01-21,05:00:00,1.4100,1.4102,1.4100,1.4100,102
2010-01-21,05:05:00,1.4100,1.4101,1.4095,1.4096,329
2010-01-21,05:10:00,1.4097,1.4098,1.4095,1.4096,252
2010-01-21,05:15:00,1.4096,1.4100,1.4096,1.4098,182
2010-01-21,05:20:00,1.4100,1.4101,1.4098,1.4100,69
2010-01-21,05:25:00,1.4100,1.4101,1.4096,1.4101,168
2010-01-21,05:30:00,1.4101,1.4102,1.4099,1.4100,115
2010-01-21,05:35:00,1.4100,1.4103,1.4099,1.4103,64
2010-01-21,05:40:00,1.4102,1.4104,1.4100,1.4101,60
2010-01-21,05:45:00,1.4102,1.4103,1.4099,1.4101,301
2010-01-21,05:50:00,1.4101,1.4103,1.4099,1.4102,93
2010-01-21,05:55:00,1.4102,1.4103,1.4099,1.4103,158
2010-01-21,06:00:00,1.4105,1.4105,1.4105,1.4105,1
2010-01-21,07:00:00,1.4107,1.4109,1.4104,1.4108,231
2010-01-21,07:05:00,1.4108,1.4109,1.4104,1.4104,71
2010-01-21,07:10:00,1.4104,1.4107,1.4103,1.4106,65
2010-01-21,07:15:00,1.4107,1.4107,1.4105,1.4106,34
2010-01-21,07:20:00,1.4106,1.4107,1.4102,1.4107,135
2010-01-21,07:25:00,1.4105,1.4107,1.4104,1.4104,29
2010-01-21,07:30:00,1.4106,1.4108,1.4105,1.4105,27
2010-01-21,07:35:00,1.4105,1.4105,1.4103,1.4103,48
2010-01-21,07:40:00,1.4103,1.4105,1.4098,1.4103,201
2010-01-21,07:45:00,1.4104,1.4105,1.4102,1.4104,43
2010-01-21,07:50:00,1.4104,1.4107,1.4103,1.4107,59
2010-01-21,07:55:00,1.4107,1.4112,1.4106,1.4111,171
2010-01-21,08:00:00,1.4111,1.4113,1.4107,1.4112,347
2010-01-21,08:05:00,1.4111,1.4112,1.4111,1.4112,66
2010-01-21,08:10:00,1.4112,1.4113,1.4110,1.4112,111
2010-01-21,08:15:00,1.4113,1.4118,1.4112,1.4118,362
2010-01-21,08:20:00,1.4119,1.4123,1.4116,1.4122,351
2010-01-21,08:25:00,1.4122,1.4124,1.4119,1.4119,305
2010-01-21,08:30:00,1.4120,1.4125,1.4119,1.4122,307
2010-01-21,08:35:00,1.4122,1.4123,1.4121,1.4121,130
2010-01-21,08:40:00,1.4120,1.4121,1.4116,1.4117,140
2010-01-21,08:45:00,1.4118,1.4123,1.4115,1.4121,259
2010-01-21,08:50:00,1.4121,1.4124,1.4116,1.4118,1073
2010-01-21,08:55:00,1.4118,1.4121,1.4115,1.4116,450
2010-01-21,09:00:00,1.4116,1.4118,1.4114,1.4116,132
2010-01-21,09:05:00,1.4115,1.4119,1.4114,1.4118,147
2010-01-21,09:10:00,1.4118,1.4124,1.4118,1.4124,117
2010-01-21,09:15:00,1.4124,1.4124,1.4119,1.4123,522
2010-01-21,09:20:00,1.4123,1.4125,1.4122,1.4125,55
2010-01-21,09:25:00,1.4124,1.4133,1.4124,1.4131,656
2010-01-21,09:30:00,1.4132,1.4136,1.4127,1.4130,701
2010-01-21,09:35:00,1.4130,1.4133,1.4123,1.4124,525
2010-01-21,09:40:00,1.4123,1.4123,1.4102,1.4107,2372
2010-01-21,09:45:00,1.4107,1.4115,1.4103,1.4107,616
2010-01-21,09:50:00,1.4109,1.4117,1.4107,1.4108,571
2010-01-21,09:55:00,1.4108,1.4119,1.4100,1.4109,1366
2010-01-21,10:00:00,1.4109,1.4110,1.4065,1.4104,6380
2010-01-21,10:05:00,1.4104,1.4106,1.4088,1.4092,1168
2010-01-21,10:10:00,1.4091,1.4098,1.4079,1.4085,1027
2010-01-21,10:15:00,1.4085,1.4095,1.4081,1.4090,951
2010-01-21,10:20:00,1.4091,1.4096,1.4081,1.4082,962
2010-01-21,10:25:00,1.4081,1.4093,1.4080,1.4093,614
2010-01-21,10:30:00,1.4094,1.4096,1.4074,1.4082,1024
2010-01-21,10:35:00,1.4083,1.4090,1.4078,1.4087,553
2010-01-21,10:40:00,1.4086,1.4091,1.4080,1.4086,492
2010-01-21,10:45:00,1.4086,1.4091,1.4084,1.4090,279
2010-01-21,10:50:00,1.4090,1.4090,1.4083,1.4085,287
2010-01-21,10:55:00,1.4085,1.4088,1.4077,1.4080,326
2010-01-21,11:00:00,1.4080,1.4086,1.4078,1.4083,615
2010-01-21,11:05:00,1.4083,1.4086,1.4083,1.4084,165
2010-01-21,11:10:00,1.4085,1.4086,1.4079,1.4081,328
2010-01-21,11:15:00,1.4080,1.4082,1.4073,1.4077,634
2010-01-21,11:20:00,1.4078,1.4082,1.4076,1.4080,162
2010-01-21,11:25:00,1.4079,1.4079,1.4075,1.4079,246
2010-01-21,11:30:00,1.4078,1.4093,1.4078,1.4091,512
2010-01-21,11:35:00,1.4091,1.4091,1.4086,1.4088,174
2010-01-21,11:40:00,1.4088,1.4093,1.4084,1.4090,390
2010-01-21,11:45:00,1.4090,1.4096,1.4086,1.4089,594
2010-01-21,11:50:00,1.4089,1.4092,1.4088,1.4089,230
2010-01-21,11:55:00,1.4089,1.4094,1.4088,1.4090,127
2010-01-21,12:00:00,1.4090,1.4095,1.4089,1.4094,257
2010-01-21,12:05:00,1.4093,1.4100,1.4091,1.4098,497
2010-01-21,12:10:00,1.4097,1.4100,1.4093,1.4099,193
2010-01-21,12:15:00,1.4099,1.4101,1.4095,1.4099,146
2010-01-21,12:20:00,1.4099,1.4101,1.4097,1.4098,89
2010-01-21,12:25:00,1.4098,1.4098,1.4096,1.4097,40
2010-01-21,12:30:00,1.4096,1.4100,1.4096,1.4097,136
2010-01-21,12:35:00,1.4098,1.4101,1.4096,1.4097,55
2010-01-21,12:40:00,1.4096,1.4096,1.4091,1.4093,259
2010-01-21,12:45:00,1.4093,1.4093,1.4087,1.4091,282
2010-01-21,12:50:00,1.4091,1.4092,1.4090,1.4092,94
2010-01-21,12:55:00,1.4092,1.4096,1.4092,1.4094,342
2010-01-21,13:00:00,1.4094,1.4100,1.4094,1.4095,285
2010-01-21,13:05:00,1.4095,1.4096,1.4090,1.4093,224
2010-01-21,13:10:00,1.4094,1.4097,1.4093,1.4093,117
2010-01-21,13:15:00,1.4093,1.4093,1.4088,1.4092,208
2010-01-21,13:20:00,1.4091,1.4092,1.4084,1.4088,361
2010-01-21,13:25:00,1.4088,1.4089,1.4086,1.4086,230
2010-01-21,13:30:00,1.4087,1.4091,1.4086,1.4089,295
2010-01-21,13:35:00,1.4089,1.4092,1.4088,1.4091,139
2010-01-21,13:40:00,1.4092,1.4095,1.4090,1.4092,185
2010-01-21,13:45:00,1.4094,1.4095,1.4093,1.4094,31
2010-01-21,13:50:00,1.4095,1.4095,1.4093,1.4094,130
2010-01-21,13:55:00,1.4093,1.4094,1.4091,1.4092,205
2010-01-21,14:00:00,1.4092,1.4093,1.4087,1.4088,99
2010-01-21,14:05:00,1.4087,1.4095,1.4087,1.4093,99
2010-01-21,14:10:00,1.4094,1.4097,1.4090,1.4095,297
2010-01-21,14:15:00,1.4094,1.4096,1.4092,1.4095,83
2010-01-21,14:20:00,1.4095,1.4097,1.4094,1.4094,187
2010-01-21,14:25:00,1.4095,1.4095,1.4091,1.4093,169
2010-01-21,14:30:00,1.4092,1.4096,1.4091,1.4095,138
2010-01-21,14:35:00,1.4096,1.4098,1.4095,1.4097,137
2010-01-21,14:40:00,1.4098,1.4108,1.4096,1.4107,701
2010-01-21,14:45:00,1.4106,1.4115,1.4105,1.4109,679
2010-01-21,14:50:00,1.4109,1.4115,1.4109,1.4114,270
2010-01-21,14:55:00,1.4114,1.4115,1.4107,1.4112,407
2010-01-21,15:00:00,1.4113,1.4114,1.4107,1.4109,337
2010-01-21,15:05:00,1.4109,1.4114,1.4106,1.4113,336
2010-01-21,15:10:00,1.4113,1.4118,1.4110,1.4115,792
2010-01-21,15:15:00,1.4115,1.4117,1.4105,1.4107,488
2010-01-21,15:20:00,1.4107,1.4109,1.4103,1.4106,295
2010-01-21,15:25:00,1.4105,1.4106,1.4097,1.4099,588
2010-01-21,15:30:00,1.4100,1.4105,1.4095,1.4096,1095
2010-01-21,15:35:00,1.4096,1.4099,1.4090,1.4094,1069
2010-01-21,15:40:00,1.4095,1.4097,1.4087,1.4088,513
2010-01-21,15:45:00,1.4087,1.4093,1.4087,1.4092,640
2010-01-21,15:50:00,1.4092,1.4093,1.4076,1.4080,1621
2010-01-21,15:55:00,1.4080,1.4089,1.4080,1.4088,845
2010-01-21,16:00:00,1.4088,1.4088,1.4078,1.4081,1284
2010-01-21,16:05:00,1.4082,1.4096,1.4081,1.4091,1135
2010-01-21,16:10:00,1.4091,1.4094,1.4089,1.4094,709
2010-01-21,16:15:00,1.4095,1.4098,1.4092,1.4096,770
2010-01-21,16:20:00,1.4097,1.4097,1.4087,1.4092,676
2010-01-21,16:25:00,1.4092,1.4095,1.4091,1.4094,259
2010-01-21,16:30:00,1.4094,1.4094,1.4087,1.4091,752
2010-01-21,16:35:00,1.4092,1.4093,1.4085,1.4087,649
2010-01-21,16:40:00,1.4087,1.4090,1.4079,1.4079,990
2010-01-21,16:45:00,1.4079,1.4082,1.4074,1.4081,1225
2010-01-21,16:50:00,1.4080,1.4084,1.4076,1.4082,664
2010-01-21,16:55:00,1.4082,1.4082,1.4076,1.4077,789
2010-01-21,17:00:00,1.4077,1.4078,1.4063,1.4064,3384
2010-01-21,17:05:00,1.4065,1.4068,1.4057,1.4066,2331
2010-01-21,17:10:00,1.4066,1.4070,1.4063,1.4066,879
2010-01-21,17:15:00,1.4067,1.4073,1.4066,1.4068,982
2010-01-21,17:20:00,1.4067,1.4072,1.4060,1.4061,970
2010-01-21,17:25:00,1.4061,1.4064,1.4052,1.4054,1702
2010-01-21,17:30:00,1.4055,1.4060,1.4053,1.4059,1441
2010-01-21,17:35:00,1.4059,1.4060,1.4047,1.4047,1797
2010-01-21,17:40:00,1.4048,1.4052,1.4042,1.4052,2337
2010-01-21,17:45:00,1.4052,1.4059,1.4051,1.4057,969
2010-01-21,17:50:00,1.4058,1.4063,1.4056,1.4058,875
2010-01-21,17:55:00,1.4057,1.4057,1.4047,1.4055,1507
2010-01-21,18:00:00,1.4055,1.4058,1.4051,1.4055,1536
2010-01-21,18:05:00,1.4055,1.4060,1.4050,1.4050,1256
2010-01-21,18:10:00,1.4051,1.4055,1.4048,1.4054,1009
2010-01-21,18:15:00,1.4054,1.4061,1.4054,1.4055,888
2010-01-21,18:20:00,1.4055,1.4058,1.4053,1.4055,339
2010-01-21,18:25:00,1.4054,1.4055,1.4050,1.4051,403
2010-01-21,18:30:00,1.4050,1.4057,1.4048,1.4053,641
2010-01-21,18:35:00,1.4053,1.4055,1.4039,1.4042,2434
2010-01-21,18:40:00,1.4041,1.4045,1.4040,1.4041,1085
2010-01-21,18:45:00,1.4042,1.4042,1.4031,1.4034,2795
2010-01-21,18:50:00,1.4035,1.4036,1.4027,1.4033,1663
2010-01-21,18:55:00,1.4033,1.4040,1.4031,1.4037,1199
2010-01-21,19:00:00,1.4038,1.4048,1.4037,1.4047,1353
2010-01-21,19:05:00,1.4046,1.4052,1.4045,1.4052,1091
2010-01-21,19:10:00,1.4052,1.4053,1.4038,1.4040,1291
2010-01-21,19:15:00,1.4041,1.4045,1.4034,1.4036,1377
2010-01-21,19:20:00,1.4035,1.4044,1.4033,1.4044,893
2010-01-21,19:25:00,1.4043,1.4046,1.4039,1.4040,1196
2010-01-21,19:30:00,1.4040,1.4043,1.4036,1.4042,546
2010-01-21,19:35:00,1.4043,1.4045,1.4040,1.4044,831
2010-01-21,19:40:00,1.4044,1.4045,1.4040,1.4045,553
2010-01-21,19:45:00,1.4045,1.4051,1.4044,1.4051,663
2010-01-21,19:50:00,1.4051,1.4058,1.4049,1.4057,1290
2010-01-21,19:55:00,1.4057,1.4063,1.4054,1.4063,1687
2010-01-21,20:00:00,1.4062,1.4072,1.4061,1.4068,2199
2010-01-21,20:05:00,1.4068,1.4069,1.4062,1.4066,1049
2010-01-21,20:10:00,1.4066,1.4078,1.4064,1.4076,1462
2010-01-21,20:15:00,1.4076,1.4082,1.4075,1.4078,1446
2010-01-21,20:20:00,1.4077,1.4078,1.4072,1.4072,855
2010-01-21,20:25:00,1.4072,1.4077,1.4071,1.4074,967
2010-01-21,20:30:00,1.4075,1.4078,1.4070,1.4072,1325
2010-01-21,20:35:00,1.4072,1.4078,1.4068,1.4077,1418
2010-01-21,20:40:00,1.4077,1.4083,1.4077,1.4081,1347
2010-01-21,20:45:00,1.4081,1.4086,1.4077,1.4079,1270
2010-01-21,20:50:00,1.4078,1.4080,1.4069,1.4073,981
2010-01-21,20:55:00,1.4073,1.4078,1.4068,1.4069,999
2010-01-21,21:00:00,1.4069,1.4083,1.4067,1.4071,2626
2010-01-21,21:05:00,1.4071,1.4075,1.4067,1.4072,1612
2010-01-21,21:10:00,1.4072,1.4073,1.4062,1.4062,1654
2010-01-21,21:15:00,1.4062,1.4066,1.4062,1.4065,918
2010-01-21,21:20:00,1.4065,1.4069,1.4063,1.4064,1655
2010-01-21,21:25:00,1.4065,1.4069,1.4062,1.4068,794
2010-01-21,21:30:00,1.4067,1.4077,1.4063,1.4077,1797
2010-01-21,21:35:00,1.4077,1.4091,1.4076,1.4088,3646
2010-01-21,21:40:00,1.4088,1.4092,1.4081,1.4082,2241
2010-01-21,21:45:00,1.4082,1.4083,1.4076,1.4077,1417
2010-01-21,21:50:00,1.4078,1.4082,1.4072,1.4078,1477
2010-01-21,21:55:00,1.4077,1.4082,1.4070,1.4075,1178
2010-01-21,22:00:00,1.4074,1.4084,1.4074,1.4078,1519
2010-01-21,22:05:00,1.4078,1.4089,1.4078,1.4086,2500
2010-01-21,22:10:00,1.4086,1.4092,1.4084,1.4085,1383
2010-01-21,22:15:00,1.4086,1.4092,1.4081,1.4091,1084
2010-01-21,22:20:00,1.4090,1.4097,1.4087,1.4092,1943
2010-01-21,22:25:00,1.4092,1.4094,1.4087,1.4087,734
2010-01-21,22:30:00,1.4087,1.4100,1.4085,1.4098,2934
2010-01-21,22:35:00,1.4098,1.4100,1.4091,1.4094,3095
2010-01-21,22:40:00,1.4094,1.4107,1.4092,1.4100,4265
2010-01-21,22:45:00,1.4101,1.4101,1.4093,1.4096,2366
2010-01-21,22:50:00,1.4097,1.4107,1.4094,1.4105,3515
2010-01-21,22:55:00,1.4105,1.4106,1.4093,1.4094,1658
2010-01-21,23:00:00,1.4095,1.4100,1.4092,1.4100,2060
2010-01-21,23:05:00,1.4100,1.4111,1.4100,1.4102,3194
2010-01-21,23:10:00,1.4101,1.4102,1.4095,1.4097,2820
2010-01-21,23:15:00,1.4097,1.4100,1.4087,1.4090,2345
2010-01-21,23:20:00,1.4089,1.4089,1.4062,1.4065,8887
2010-01-21,23:25:00,1.4065,1.4068,1.4050,1.4050,5254
2010-01-21,23:30:00,1.4050,1.4058,1.4043,1.4053,6168
2010-01-21,23:35:00,1.4052,1.4061,1.4050,1.4059,3582
2010-01-21,23:40:00,1.4059,1.4064,1.4052,1.4053,3140
2010-01-21,23:45:00,1.4053,1.4060,1.4051,1.4052,2291
2010-01-21,23:50:00,1.4052,1.4053,1.4039,1.4040,4625
2010-01-21,23:55:00,1.4041,1.4054,1.4040,1.4052,3554
2010-01-22,00:00:00,1.4052,1.4058,1.4051,1.4053,2802
2010-01-22,00:05:00,1.4053,1.4054,1.4035,1.4039,5306
2010-01-22,00:10:00,1.4039,1.4046,1.4035,1.4039,4226
2010-01-22,00:15:00,1.4038,1.4051,1.4028,1.4048,6991
2010-01-22,00:20:00,1.4048,1.4051,1.4043,1.4044,1971
2010-01-22,00:25:00,1.4044,1.4052,1.4041,1.4050,1788
2010-01-22,00:30:00,1.4050,1.4051,1.4040,1.4050,2242
2010-01-22,00:35:00,1.4051,1.4054,1.4045,1.4052,2486
2010-01-22,00:40:00,1.4052,1.4063,1.4051,1.4052,3927
2010-01-22,00:45:00,1.4053,1.4108,1.4053,1.4100,13168
2010-01-22,00:50:00,1.4101,1.4138,1.4095,1.4119,16968
2010-01-22,00:55:00,1.4119,1.4121,1.4090,1.4103,7912
2010-01-22,01:00:00,1.4104,1.4123,1.4097,1.4118,6427
2010-01-22,01:05:00,1.4119,1.4120,1.4109,1.4113,2794
2010-01-22,01:10:00,1.4112,1.4142,1.4112,1.4139,7724
2010-01-22,01:15:00,1.4140,1.4141,1.4123,1.4127,3232
2010-01-22,01:20:00,1.4127,1.4128,1.4110,1.4110,2649
2010-01-22,01:25:00,1.4110,1.4114,1.4093,1.4094,3262
2010-01-22,01:30:00,1.4094,1.4097,1.4088,1.4091,2874
2010-01-22,01:35:00,1.4091,1.4101,1.4087,1.4101,2395
2010-01-22,01:40:00,1.4101,1.4102,1.4088,1.4094,1436
2010-01-22,01:45:00,1.4094,1.4095,1.4082,1.4085,2650
2010-01-22,01:50:00,1.4085,1.4094,1.4081,1.4090,1205
2010-01-22,01:55:00,1.4089,1.4099,1.4089,1.4099,1694
2010-01-22,02:00:00,1.4100,1.4105,1.4089,1.4094,2033
2010-01-22,02:05:00,1.4094,1.4095,1.4087,1.4092,872
2010-01-22,02:10:00,1.4093,1.4105,1.4093,1.4101,1645
2010-01-22,02:15:00,1.4102,1.4105,1.4096,1.4103,1261
2010-01-22,02:20:00,1.4102,1.4108,1.4101,1.4108,680
2010-01-22,02:25:00,1.4108,1.4115,1.4105,1.4110,1612
2010-01-22,02:30:00,1.4109,1.4118,1.4108,1.4117,1358
2010-01-22,02:35:00,1.4117,1.4118,1.4115,1.4116,1347
2010-01-22,02:40:00,1.4116,1.4118,1.4109,1.4114,1737
2010-01-22,02:45:00,1.4114,1.4119,1.4109,1.4116,1120
2010-01-22,02:50:00,1.4116,1.4117,1.4110,1.4113,578
2010-01-22,02:55:00,1.4113,1.4119,1.4110,1.4115,964
2010-01-22,03:00:00,1.4116,1.4116,1.4104,1.4104,957
2010-01-22,03:05:00,1.4104,1.4106,1.4099,1.4100,824
2010-01-22,03:10:00,1.4100,1.4104,1.4097,1.4100,693
2010-01-22,03:15:00,1.4101,1.4104,1.4095,1.4099,711
2010-01-22,03:20:00,1.4099,1.4099,1.4087,1.4095,1894
2010-01-22,03:25:00,1.4095,1.4102,1.4093,1.4101,1054
2010-01-22,03:30:00,1.4101,1.4109,1.4098,1.4106,1393
2010-01-22,03:35:00,1.4106,1.4109,1.4104,1.4104,747
2010-01-22,03:40:00,1.4105,1.4107,1.4099,1.4104,883
2010-01-22,03:45:00,1.4104,1.4104,1.4097,1.4100,512
2010-01-22,03:50:00,1.4100,1.4103,1.4098,1.4098,489
2010-01-22,03:55:00,1.4098,1.4104,1.4097,1.4103,1047
2010-01-22,04:00:00,1.4102,1.4104,1.4091,1.4093,1153
2010-01-22,04:05:00,1.4093,1.4100,1.4092,1.4096,631
2010-01-22,04:10:00,1.4096,1.4096,1.4088,1.4091,916
2010-01-22,04:15:00,1.4091,1.4094,1.4088,1.4092,663
2010-01-22,04:20:00,1.4093,1.4096,1.4085,1.4091,699
2010-01-22,04:25:00,1.4090,1.4093,1.4087,1.4091,480
2010-01-22,04:30:00,1.4091,1.4096,1.4091,1.4095,426
2010-01-22,04:35:00,1.4095,1.4096,1.4090,1.4092,556
2010-01-22,04:40:00,1.4092,1.4095,1.4089,1.4091,539
2010-01-22,04:45:00,1.4090,1.4096,1.4090,1.4095,334
2010-01-22,04:50:00,1.4095,1.4098,1.4091,1.4093,545
2010-01-22,04:55:00,1.4092,1.4093,1.4090,1.4090,477
2010-01-22,05:00:00,1.4092,1.4094,1.4090,1.4094,250
2010-01-22,05:05:00,1.4093,1.4094,1.4088,1.4092,275
2010-01-22,05:10:00,1.4091,1.4094,1.4090,1.4092,174
2010-01-22,05:15:00,1.4091,1.4092,1.4088,1.4088,90
2010-01-22,05:20:00,1.4088,1.4091,1.4087,1.4090,47
2010-01-22,05:25:00,1.4090,1.4091,1.4084,1.4086,190
2010-01-22,05:30:00,1.4084,1.4087,1.4083,1.4087,71
2010-01-22,05:35:00,1.4088,1.4092,1.4088,1.4089,253
2010-01-22,05:40:00,1.4089,1.4091,1.4085,1.4087,79
2010-01-22,05:45:00,1.4086,1.4086,1.4076,1.4081,266
2010-01-22,05:50:00,1.4080,1.4084,1.4080,1.4081,32
2010-01-22,05:55:00,1.4080,1.4085,1.4079,1.4079,71
2010-01-22,06:00:00,1.4079,1.4103,1.4079,1.4103,3
2010-01-22,07:00:00,1.4082,1.4086,1.4081,1.4084,93
2010-01-22,07:05:00,1.4085,1.4085,1.4065,1.4070,607
2010-01-22,07:10:00,1.4070,1.4077,1.4064,1.4071,383
2010-01-22,07:15:00,1.4071,1.4081,1.4070,1.4078,272
2010-01-22,07:20:00,1.4078,1.4086,1.4075,1.4084,544
2010-01-22,07:25:00,1.4084,1.4087,1.4081,1.4082,122
2010-01-22,07:30:00,1.4082,1.4082,1.4080,1.4081,40
2010-01-22,07:35:00,1.4083,1.4084,1.4080,1.4082,43
2010-01-22,07:40:00,1.4082,1.4084,1.4079,1.4082,130
2010-01-22,07:45:00,1.4083,1.4090,1.4080,1.4089,177
2010-01-22,07:50:00,1.4089,1.4098,1.4089,1.4094,730
2010-01-22,07:55:00,1.4094,1.4103,1.4092,1.4096,917
2010-01-22,08:00:00,1.4096,1.4096,1.4088,1.4092,519
2010-01-22,08:05:00,1.4091,1.4092,1.4086,1.4088,300
2010-01-22,08:10:00,1.4090,1.4091,1.4085,1.4089,201
2010-01-22,08:15:00,1.4088,1.4095,1.4088,1.4095,184
2010-01-22,08:20:00,1.4094,1.4106,1.4093,1.4104,481
2010-01-22,08:25:00,1.4103,1.4104,1.4091,1.4091,308
2010-01-22,08:30:00,1.4090,1.4100,1.4090,1.4096,360
2010-01-22,08:35:00,1.4096,1.4100,1.4091,1.4091,137
2010-01-22,08:40:00,1.4092,1.4100,1.4091,1.4100,183
2010-01-22,08:45:00,1.4101,1.4105,1.4098,1.4101,314
2010-01-22,08:50:00,1.4101,1.4109,1.4099,1.4104,479
2010-01-22,08:55:00,1.4103,1.4105,1.4095,1.4105,1045
2010-01-22,09:00:00,1.4105,1.4109,1.4103,1.4104,108
2010-01-22,09:05:00,1.4104,1.4104,1.4087,1.4089,387
2010-01-22,09:10:00,1.4089,1.4095,1.4089,1.4092,202
2010-01-22,09:15:00,1.4092,1.4099,1.4090,1.4098,485
2010-01-22,09:20:00,1.4097,1.4111,1.4093,1.4109,622
2010-01-22,09:25:00,1.4108,1.4113,1.4106,1.4110,426
2010-01-22,09:30:00,1.4111,1.4116,1.4106,1.4114,428
2010-01-22,09:35:00,1.4115,1.4124,1.4113,1.4120,815
2010-01-22,09:40:00,1.4120,1.4130,1.4119,1.4129,688
2010-01-22,09:45:00,1.4129,1.4130,1.4122,1.4124,209
2010-01-22,09:50:00,1.4125,1.4136,1.4124,1.4129,698
2010-01-22,09:55:00,1.4129,1.4134,1.4126,1.4132,403
2010-01-22,10:00:00,1.4131,1.4137,1.4127,1.4132,376
2010-01-22,10:05:00,1.4130,1.4135,1.4130,1.4134,287
2010-01-22,10:10:00,1.4135,1.4137,1.4131,1.4132,133
2010-01-22,10:15:00,1.4132,1.4133,1.4128,1.4130,554
2010-01-22,10:20:00,1.4130,1.4132,1.4128,1.4131,173
2010-01-22,10:25:00,1.4130,1.4133,1.4128,1.4128,204
2010-01-22,10:30:00,1.4127,1.4127,1.4123,1.4124,300
2010-01-22,10:35:00,1.4124,1.4126,1.4122,1.4124,129
2010-01-22,10:40:00,1.4126,1.4134,1.4124,1.4133,230
2010-01-22,10:45:00,1.4132,1.4135,1.4130,1.4131,175
2010-01-22,10:50:00,1.4130,1.4132,1.4128,1.4128,107
2010-01-22,10:55:00,1.4129,1.4131,1.4128,1.4131,73
2010-01-22,11:00:00,1.4131,1.4131,1.4129,1.4131,80
2010-01-22,11:05:00,1.4130,1.4134,1.4130,1.4130,160
2010-01-22,11:10:00,1.4131,1.4132,1.4125,1.4126,134
2010-01-22,11:15:00,1.4127,1.4127,1.4124,1.4125,135
2010-01-22,11:20:00,1.4124,1.4125,1.4111,1.4113,795
2010-01-22,11:25:00,1.4113,1.4121,1.4110,1.4118,749
2010-01-22,11:30:00,1.4117,1.4119,1.4115,1.4116,115
2010-01-22,11:35:00,1.4116,1.4122,1.4115,1.4121,185
2010-01-22,11:40:00,1.4122,1.4123,1.4117,1.4118,145
2010-01-22,11:45:00,1.4118,1.4119,1.4115,1.4117,129
2010-01-22,11:50:00,1.4117,1.4120,1.4116,1.4116,232
2010-01-22,11:55:00,1.4117,1.4120,1.4116,1.4120,53
2010-01-22,12:00:00,1.4120,1.4125,1.4117,1.4117,140
2010-01-22,12:05:00,1.4118,1.4121,1.4116,1.4121,100
2010-01-22,12:10:00,1.4119,1.4119,1.4116,1.4116,105
2010-01-22,12:15:00,1.4117,1.4119,1.4116,1.4117,134
2010-01-22,12:20:00,1.4117,1.4117,1.4114,1.4116,173
2010-01-22,12:25:00,1.4116,1.4117,1.4114,1.4116,137
2010-01-22,12:30:00,1.4116,1.4121,1.4116,1.4120,102
2010-01-22,12:35:00,1.4121,1.4121,1.4119,1.4120,58
2010-01-22,12:40:00,1.4120,1.4124,1.4118,1.4119,221
2010-01-22,12:45:00,1.4120,1.4125,1.4119,1.4124,234
2010-01-22,12:50:00,1.4124,1.4125,1.4123,1.4124,47
2010-01-22,12:55:00,1.4125,1.4125,1.4121,1.4121,48
2010-01-22,13:00:00,1.4121,1.4126,1.4121,1.4123,91
2010-01-22,13:05:00,1.4124,1.4131,1.4124,1.4129,225
2010-01-22,13:10:00,1.4127,1.4129,1.4119,1.4123,272
2010-01-22,13:15:00,1.4123,1.4124,1.4117,1.4121,121
2010-01-22,13:20:00,1.4122,1.4122,1.4115,1.4120,126
2010-01-22,13:25:00,1.4120,1.4122,1.4118,1.4120,82
2010-01-22,13:30:00,1.4120,1.4120,1.4116,1.4117,61
2010-01-22,13:35:00,1.4116,1.4120,1.4114,1.4119,136
2010-01-22,13:40:00,1.4119,1.4123,1.4119,1.4121,218
2010-01-22,13:45:00,1.4120,1.4125,1.4120,1.4123,160
2010-01-22,13:50:00,1.4124,1.4126,1.4124,1.4126,173
2010-01-22,13:55:00,1.4126,1.4127,1.4125,1.4125,143
2010-01-22,14:00:00,1.4125,1.4128,1.4122,1.4127,167
2010-01-22,14:05:00,1.4128,1.4128,1.4124,1.4126,149
2010-01-22,14:10:00,1.4126,1.4129,1.4125,1.4128,146
2010-01-22,14:15:00,1.4128,1.4135,1.4127,1.4134,359
2010-01-22,14:20:00,1.4134,1.4135,1.4131,1.4131,215
2010-01-22,14:25:00,1.4133,1.4135,1.4131,1.4134,116
2010-01-22,14:30:00,1.4135,1.4141,1.4133,1.4137,493
2010-01-22,14:35:00,1.4137,1.4138,1.4132,1.4136,227
2010-01-22,14:40:00,1.4135,1.4136,1.4130,1.4130,146
2010-01-22,14:45:00,1.4130,1.4134,1.4130,1.4133,238
2010-01-22,14:50:00,1.4133,1.4133,1.4127,1.4130,245
2010-01-22,14:55:00,1.4130,1.4131,1.4115,1.4118,738
2010-01-22,15:00:00,1.4118,1.4123,1.4115,1.4123,623
2010-01-22,15:05:00,1.4123,1.4123,1.4114,1.4122,539
2010-01-22,15:10:00,1.4122,1.4136,1.4121,1.4134,1005
2010-01-22,15:15:00,1.4134,1.4140,1.4127,1.4137,826
2010-01-22,15:20:00,1.4137,1.4146,1.4131,1.4142,1003
2010-01-22,15:25:00,1.4141,1.4145,1.4133,1.4138,929
2010-01-22,15:30:00,1.4139,1.4144,1.4138,1.4142,509
2010-01-22,15:35:00,1.4143,1.4143,1.4134,1.4135,459
2010-01-22,15:40:00,1.4134,1.4139,1.4129,1.4135,559
2010-01-22,15:45:00,1.4135,1.4146,1.4132,1.4144,781
2010-01-22,15:50:00,1.4145,1.4152,1.4139,1.4150,1430
2010-01-22,15:55:00,1.4150,1.4156,1.4148,1.4148,1409
2010-01-22,16:00:00,1.4147,1.4148,1.4133,1.4137,1553
2010-01-22,16:05:00,1.4137,1.4142,1.4134,1.4137,914
2010-01-22,16:10:00,1.4137,1.4146,1.4135,1.4145,572
2010-01-22,16:15:00,1.4146,1.4146,1.4139,1.4142,1029
2010-01-22,16:20:00,1.4142,1.4150,1.4139,1.4149,768
2010-01-22,16:25:00,1.4149,1.4149,1.4138,1.4141,794
2010-01-22,16:30:00,1.4141,1.4142,1.4136,1.4137,1567
2010-01-22,16:35:00,1.4138,1.4141,1.4136,1.4140,592
2010-01-22,16:40:00,1.4140,1.4144,1.4137,1.4138,492
2010-01-22,16:45:00,1.4138,1.4139,1.4131,1.4133,1093
2010-01-22,16:50:00,1.4133,1.4135,1.4126,1.4131,1088
2010-01-22,16:55:00,1.4131,1.4137,1.4130,1.4137,614
2010-01-22,17:00:00,1.4137,1.4137,1.4128,1.4136,1598
2010-01-22,17:05:00,1.4137,1.4138,1.4135,1.4136,359
2010-01-22,17:10:00,1.4135,1.4138,1.4132,1.4137,532
2010-01-22,17:15:00,1.4137,1.4139,1.4134,1.4135,716
2010-01-22,17:20:00,1.4135,1.4137,1.4133,1.4136,1276
2010-01-22,17:25:00,1.4137,1.4143,1.4135,1.4142,983
2010-01-22,17:30:00,1.4142,1.4145,1.4139,1.4144,2348
2010-01-22,17:35:00,1.4144,1.4149,1.4135,1.4147,1326
2010-01-22,17:40:00,1.4147,1.4156,1.4144,1.4152,2012
2010-01-22,17:45:00,1.4151,1.4164,1.4146,1.4159,2236
2010-01-22,17:50:00,1.4159,1.4160,1.4147,1.4150,1569
2010-01-22,17:55:00,1.4151,1.4160,1.4151,1.4158,542
2010-01-22,18:00:00,1.4159,1.4159,1.4147,1.4147,1189
2010-01-22,18:05:00,1.4147,1.4154,1.4145,1.4153,608
2010-01-22,18:10:00,1.4154,1.4160,1.4150,1.4151,731
2010-01-22,18:15:00,1.4151,1.4152,1.4146,1.4147,768
2010-01-22,18:20:00,1.4147,1.4152,1.4146,1.4149,971
2010-01-22,18:25:00,1.4150,1.4157,1.4148,1.4156,506
2010-01-22,18:30:00,1.4155,1.4158,1.4152,1.4157,541
2010-01-22,18:35:00,1.4157,1.4163,1.4156,1.4157,503
2010-01-22,18:40:00,1.4157,1.4157,1.4149,1.4149,434
2010-01-22,18:45:00,1.4150,1.4151,1.4146,1.4147,326
2010-01-22,18:50:00,1.4146,1.4146,1.4137,1.4142,1112
2010-01-22,18:55:00,1.4142,1.4142,1.4135,1.4141,911
2010-01-22,19:00:00,1.4142,1.4144,1.4140,1.4143,471
2010-01-22,19:05:00,1.4142,1.4145,1.4138,1.4138,439
2010-01-22,19:10:00,1.4139,1.4141,1.4137,1.4140,307
2010-01-22,19:15:00,1.4140,1.4142,1.4137,1.4137,279
2010-01-22,19:20:00,1.4136,1.4140,1.4132,1.4132,484
2010-01-22,19:25:00,1.4133,1.4135,1.4126,1.4134,1135
2010-01-22,19:30:00,1.4134,1.4136,1.4126,1.4133,1385
2010-01-22,19:35:00,1.4134,1.4134,1.4119,1.4121,1332
2010-01-22,19:40:00,1.4121,1.4122,1.4114,1.4115,824
2010-01-22,19:45:00,1.4115,1.4119,1.4111,1.4115,1401
2010-01-22,19:50:00,1.4114,1.4115,1.4102,1.4110,1733
2010-01-22,19:55:00,1.4111,1.4115,1.4107,1.4109,1240
2010-01-22,20:00:00,1.4110,1.4115,1.4107,1.4111,942
2010-01-22,20:05:00,1.4111,1.4122,1.4108,1.4121,1739
2010-01-22,20:10:00,1.4121,1.4139,1.4121,1.4139,2936
2010-01-22,20:15:00,1.4138,1.4139,1.4130,1.4131,1462
2010-01-22,20:20:00,1.4131,1.4133,1.4123,1.4125,1183
2010-01-22,20:25:00,1.4124,1.4136,1.4122,1.4127,1120
2010-01-22,20:30:00,1.4128,1.4140,1.4126,1.4136,1557
2010-01-22,20:35:00,1.4136,1.4136,1.4117,1.4120,1469
2010-01-22,20:40:00,1.4120,1.4126,1.4118,1.4121,769
2010-01-22,20:45:00,1.4122,1.4124,1.4113,1.4116,1228
2010-01-22,20:50:00,1.4116,1.4124,1.4113,1.4122,1032
2010-01-22,20:55:00,1.4121,1.4132,1.4116,1.4116,949
2010-01-22,21:00:00,1.4116,1.4129,1.4114,1.4127,1073
2010-01-22,21:05:00,1.4128,1.4134,1.4124,1.4133,923
2010-01-22,21:10:00,1.4132,1.4134,1.4128,1.4134,934
2010-01-22,21:15:00,1.4133,1.4138,1.4129,1.4130,934
2010-01-22,21:20:00,1.4130,1.4131,1.4126,1.4129,1482
2010-01-22,21:25:00,1.4128,1.4131,1.4125,1.4127,925
2010-01-22,21:30:00,1.4128,1.4137,1.4125,1.4135,1143
2010-01-22,21:35:00,1.4134,1.4134,1.4127,1.4131,1316
2010-01-22,21:40:00,1.4131,1.4132,1.4127,1.4127,462
2010-01-22,21:45:00,1.4126,1.4127,1.4121,1.4121,1764
2010-01-22,21:50:00,1.4121,1.4122,1.4116,1.4119,1420
2010-01-22,21:55:00,1.4119,1.4121,1.4102,1.4106,2878
2010-01-22,22:00:00,1.4105,1.4110,1.4098,1.4109,3346
2010-01-22,22:05:00,1.4110,1.4115,1.4108,1.4114,1609
2010-01-22,22:10:00,1.4114,1.4122,1.4112,1.4116,2234
2010-01-22,22:15:00,1.4117,1.4132,1.4117,1.4131,3066
2010-01-22,22:20:00,1.4131,1.4131,1.4123,1.4125,1256
2010-01-22,22:25:00,1.4125,1.4126,1.4118,1.4121,876
2010-01-22,22:30:00,1.4120,1.4124,1.4108,1.4123,3317
2010-01-22,22:35:00,1.4123,1.4135,1.4117,1.4130,5152
2010-01-22,22:40:00,1.4131,1.4133,1.4125,1.4129,3866
2010-01-22,22:45:00,1.4129,1.4135,1.4120,1.4123,2982
2010-01-22,22:50:00,1.4123,1.4126,1.4113,1.4116,3139
2010-01-22,22:55:00,1.4116,1.4120,1.4111,1.4113,2582
2010-01-22,23:00:00,1.4113,1.4117,1.4106,1.4108,2530
2010-01-22,23:05:00,1.4108,1.4112,1.4097,1.4102,7808
2010-01-22,23:10:00,1.4102,1.4105,1.4085,1.4103,5452
2010-01-22,23:15:00,1.4103,1.4107,1.4098,1.4102,3198
2010-01-22,23:20:00,1.4103,1.4114,1.4102,1.4112,2168
2010-01-22,23:25:00,1.4112,1.4124,1.4110,1.4120,3638
2010-01-22,23:30:00,1.4121,1.4126,1.4116,1.4120,2702
2010-01-22,23:35:00,1.4119,1.4125,1.4118,1.4122,1925
2010-01-22,23:40:00,1.4122,1.4132,1.4122,1.4127,2430
2010-01-22,23:45:00,1.4128,1.4128,1.4117,1.4120,2160
2010-01-22,23:50:00,1.4121,1.4124,1.4117,1.4124,1694
2010-01-22,23:55:00,1.4124,1.4128,1.4122,1.4126,2079
2010-01-23,00:00:00,1.4127,1.4147,1.4125,1.4141,5934
2010-01-23,00:05:00,1.4141,1.4166,1.4139,1.4156,7731
2010-01-23,00:10:00,1.4155,1.4156,1.4144,1.4148,3311
2010-01-23,00:15:00,1.4148,1.4154,1.4144,1.4147,1913
2010-01-23,00:20:00,1.4147,1.4156,1.4145,1.4146,1620
2010-01-23,00:25:00,1.4146,1.4153,1.4140,1.4153,2832
2010-01-23,00:30:00,1.4153,1.4167,1.4150,1.4162,3557
2010-01-23,00:35:00,1.4162,1.4166,1.4150,1.4150,2490
2010-01-23,00:40:00,1.4150,1.4156,1.4148,1.4154,1133
2010-01-23,00:45:00,1.4154,1.4155,1.4148,1.4153,1510
2010-01-23,00:50:00,1.4154,1.4154,1.4146,1.4148,1034
2010-01-23,00:55:00,1.4147,1.4153,1.4145,1.4151,1504
2010-01-23,01:00:00,1.4151,1.4161,1.4150,1.4154,2071
2010-01-23,01:05:00,1.4154,1.4163,1.4153,1.4160,1030
2010-01-23,01:10:00,1.4160,1.4166,1.4157,1.4163,788
2010-01-23,01:15:00,1.4164,1.4176,1.4162,1.4175,2251
2010-01-23,01:20:00,1.4174,1.4175,1.4164,1.4169,1889
2010-01-23,01:25:00,1.4169,1.4180,1.4168,1.4177,2496
2010-01-23,01:30:00,1.4177,1.4179,1.4172,1.4173,801
2010-01-23,01:35:00,1.4174,1.4175,1.4163,1.4163,1195
2010-01-23,01:40:00,1.4163,1.4168,1.4160,1.4162,965
2010-01-23,01:45:00,1.4162,1.4162,1.4152,1.4159,1288
2010-01-23,01:50:00,1.4159,1.4168,1.4157,1.4167,940
2010-01-23,01:55:00,1.4166,1.4166,1.4152,1.4153,798
2010-01-23,02:00:00,1.4153,1.4158,1.4150,1.4152,1584
2010-01-23,02:05:00,1.4153,1.4159,1.4151,1.4155,880
2010-01-23,02:10:00,1.4156,1.4162,1.4156,1.4162,623
2010-01-23,02:15:00,1.4162,1.4164,1.4157,1.4158,718
2010-01-23,02:20:00,1.4158,1.4165,1.4158,1.4163,1085
2010-01-23,02:25:00,1.4164,1.4167,1.4159,1.4160,933
2010-01-23,02:30:00,1.4160,1.4160,1.4153,1.4156,791
2010-01-23,02:35:00,1.4157,1.4160,1.4154,1.4156,824
2010-01-23,02:40:00,1.4155,1.4160,1.4155,1.4155,933
2010-01-23,02:45:00,1.4156,1.4158,1.4145,1.4153,1786
2010-01-23,02:50:00,1.4153,1.4155,1.4148,1.4151,636
2010-01-23,02:55:00,1.4151,1.4154,1.4148,1.4148,781
2010-01-23,03:00:00,1.4148,1.4154,1.4147,1.4153,671
2010-01-23,03:05:00,1.4152,1.4155,1.4150,1.4151,726
2010-01-23,03:10:00,1.4151,1.4155,1.4146,1.4152,1046
2010-01-23,03:15:00,1.4153,1.4155,1.4148,1.4148,896
2010-01-23,03:20:00,1.4148,1.4149,1.4139,1.4143,1456
2010-01-23,03:25:00,1.4142,1.4143,1.4139,1.4143,997
2010-01-23,03:30:00,1.4143,1.4145,1.4140,1.4144,688
2010-01-23,03:35:00,1.4145,1.4147,1.4144,1.4144,548
2010-01-23,03:40:00,1.4144,1.4145,1.4139,1.4144,1164
2010-01-23,03:45:00,1.4144,1.4144,1.4133,1.4136,1289
2010-01-23,03:50:00,1.4135,1.4138,1.4134,1.4137,910
2010-01-23,03:55:00,1.4138,1.4138,1.4133,1.4133,1303
2010-01-23,04:00:00,1.4134,1.4136,1.4130,1.4135,1469
2010-01-23,04:05:00,1.4135,1.4137,1.4131,1.4132,872
2010-01-23,04:10:00,1.4132,1.4133,1.4125,1.4128,909
2010-01-23,04:15:00,1.4128,1.4129,1.4122,1.4124,1036
2010-01-23,04:20:00,1.4125,1.4132,1.4123,1.4131,902
2010-01-23,04:25:00,1.4131,1.4134,1.4128,1.4134,594
2010-01-23,04:30:00,1.4135,1.4137,1.4134,1.4135,467
2010-01-23,04:35:00,1.4134,1.4139,1.4132,1.4135,735
2010-01-23,04:40:00,1.4135,1.4138,1.4133,1.4136,1033
2010-01-23,04:45:00,1.4137,1.4141,1.4135,1.4135,860
2010-01-23,04:50:00,1.4136,1.4141,1.4133,1.4141,583
2010-01-23,04:55:00,1.4141,1.4141,1.4136,1.4140,602
2010-01-23,05:00:00,1.4140,1.4141,1.4137,1.4139,317
2010-01-23,05:05:00,1.4139,1.4143,1.4137,1.4137,214
2010-01-23,05:10:00,1.4138,1.4139,1.4133,1.4134,117
2010-01-23,05:15:00,1.4132,1.4139,1.4130,1.4136,140
2010-01-23,05:20:00,1.4136,1.4136,1.4131,1.4133,25
2010-01-23,05:25:00,1.4131,1.4134,1.4131,1.4133,60
2010-01-23,05:30:00,1.4132,1.4140,1.4132,1.4137,101
2010-01-23,05:35:00,1.4137,1.4138,1.4130,1.4132,101
2010-01-23,05:40:00,1.4131,1.4132,1.4126,1.4132,58
2010-01-23,05:45:00,1.4131,1.4137,1.4129,1.4136,106
2010-01-23,05:50:00,1.4133,1.4137,1.4133,1.4136,53
2010-01-23,05:55:00,1.4137,1.4140,1.4132,1.4133,76
2010-01-23,06:00:00,1.4134,1.4134,1.4134,1.4134,1
2010-01-25,07:00:00,1.4147,1.4160,1.4147,1.4158,433
2010-01-25,07:05:00,1.4156,1.4157,1.4153,1.4154,80
2010-01-25,07:10:00,1.4154,1.4158,1.4153,1.4156,51
2010-01-25,07:15:00,1.4156,1.4157,1.4155,1.4157,36
2010-01-25,07:20:00,1.4156,1.4172,1.4155,1.4170,654
2010-01-25,07:25:00,1.4170,1.4172,1.4158,1.4160,418
2010-01-25,07:30:00,1.4161,1.4166,1.4161,1.4163,177
2010-01-25,07:35:00,1.4163,1.4164,1.4156,1.4156,128
2010-01-25,07:40:00,1.4156,1.4165,1.4153,1.4160,509
2010-01-25,07:45:00,1.4160,1.4170,1.4155,1.4166,375
2010-01-25,07:50:00,1.4165,1.4165,1.4155,1.4157,193
2010-01-25,07:55:00,1.4156,1.4157,1.4147,1.4152,314
2010-01-25,08:00:00,1.4151,1.4154,1.4145,1.4147,366
2010-01-25,08:05:00,1.4147,1.4148,1.4140,1.4143,334
2010-01-25,08:10:00,1.4142,1.4147,1.4142,1.4147,181
2010-01-25,08:15:00,1.4146,1.4147,1.4144,1.4144,95
2010-01-25,08:20:00,1.4143,1.4150,1.4143,1.4149,258
2010-01-25,08:25:00,1.4148,1.4153,1.4147,1.4150,227
2010-01-25,08:30:00,1.4150,1.4158,1.4144,1.4158,338
2010-01-25,08:35:00,1.4157,1.4161,1.4152,1.4156,168
2010-01-25,08:40:00,1.4156,1.4157,1.4144,1.4147,394
2010-01-25,08:45:00,1.4148,1.4150,1.4147,1.4150,87
2010-01-25,08:50:00,1.4150,1.4150,1.4142,1.4145,227
2010-01-25,08:55:00,1.4146,1.4150,1.4143,1.4146,144
2010-01-25,09:00:00,1.4147,1.4147,1.4136,1.4137,359
2010-01-25,09:05:00,1.4138,1.4138,1.4132,1.4137,354
2010-01-25,09:10:00,1.4137,1.4141,1.4133,1.4140,202
2010-01-25,09:15:00,1.4140,1.4147,1.4140,1.4144,297
2010-01-25,09:20:00,1.4145,1.4145,1.4141,1.4143,124
2010-01-25,09:25:00,1.4143,1.4148,1.4143,1.4146,163
2010-01-25,09:30:00,1.4146,1.4148,1.4144,1.4148,125
2010-01-25,09:35:00,1.4147,1.4157,1.4147,1.4154,509
2010-01-25,09:40:00,1.4154,1.4155,1.4152,1.4153,211
2010-01-25,09:45:00,1.4153,1.4156,1.4151,1.4156,131
2010-01-25,09:50:00,1.4156,1.4161,1.4154,1.4156,328
2010-01-25,09:55:00,1.4155,1.4157,1.4153,1.4154,128
2010-01-25,10:00:00,1.4154,1.4154,1.4149,1.4151,223
2010-01-25,10:05:00,1.4152,1.4163,1.4152,1.4162,702
2010-01-25,10:10:00,1.4162,1.4166,1.4160,1.4162,341
2010-01-25,10:15:00,1.4163,1.4165,1.4159,1.4164,205
2010-01-25,10:20:00,1.4165,1.4165,1.4157,1.4159,191
2010-01-25,10:25:00,1.4159,1.4165,1.4156,1.4164,207
2010-01-25,10:30:00,1.4163,1.4167,1.4162,1.4163,184
2010-01-25,10:35:00,1.4164,1.4167,1.4163,1.4166,156
2010-01-25,10:40:00,1.4166,1.4172,1.4165,1.4167,572
2010-01-25,10:45:00,1.4168,1.4168,1.4160,1.4164,237
2010-01-25,10:50:00,1.4164,1.4167,1.4161,1.4165,134
2010-01-25,10:55:00,1.4165,1.4165,1.4162,1.4164,67
2010-01-25,11:00:00,1.4164,1.4165,1.4155,1.4158,457
2010-01-25,11:05:00,1.4157,1.4160,1.4157,1.4159,63
2010-01-25,11:10:00,1.4159,1.4162,1.4156,1.4162,146
2010-01-25,11:15:00,1.4162,1.4162,1.4156,1.4158,136
2010-01-25,11:20:00,1.4159,1.4163,1.4159,1.4162,77
2010-01-25,11:25:00,1.4161,1.4162,1.4160,1.4160,42
2010-01-25,11:30:00,1.4159,1.4159,1.4154,1.4155,190
2010-01-25,11:35:00,1.4156,1.4156,1.4151,1.4155,166
2010-01-25,11:40:00,1.4155,1.4160,1.4154,1.4159,65
2010-01-25,11:45:00,1.4159,1.4159,1.4155,1.4157,58
2010-01-25,11:50:00,1.4157,1.4158,1.4153,1.4153,71
2010-01-25,11:55:00,1.4154,1.4157,1.4153,1.4154,90
2010-01-25,12:00:00,1.4154,1.4159,1.4151,1.4154,174
2010-01-25,12:05:00,1.4154,1.4156,1.4153,1.4156,49
2010-01-25,12:10:00,1.4155,1.4160,1.4155,1.4157,86
2010-01-25,12:15:00,1.4157,1.4158,1.4153,1.4157,179
2010-01-25,12:20:00,1.4157,1.4161,1.4156,1.4156,90
2010-01-25,12:25:00,1.4155,1.4160,1.4155,1.4156,108
2010-01-25,12:30:00,1.4157,1.4162,1.4157,1.4160,80
2010-01-25,12:35:00,1.4159,1.4161,1.4158,1.4161,57
2010-01-25,12:40:00,1.4161,1.4162,1.4157,1.4161,89
2010-01-25,12:45:00,1.4161,1.4166,1.4160,1.4165,111
2010-01-25,12:50:00,1.4165,1.4167,1.4162,1.4165,167
2010-01-25,12:55:00,1.4164,1.4170,1.4164,1.4166,222
2010-01-25,13:00:00,1.4166,1.4167,1.4164,1.4165,58
2010-01-25,13:05:00,1.4164,1.4164,1.4160,1.4163,120
2010-01-25,13:10:00,1.4162,1.4163,1.4157,1.4161,117
2010-01-25,13:15:00,1.4159,1.4161,1.4157,1.4160,150
2010-01-25,13:20:00,1.4160,1.4164,1.4160,1.4163,34
2010-01-25,13:25:00,1.4162,1.4164,1.4159,1.4159,90
2010-01-25,13:30:00,1.4160,1.4161,1.4156,1.4156,38
2010-01-25,13:35:00,1.4155,1.4161,1.4154,1.4159,118
2010-01-25,13:40:00,1.4159,1.4164,1.4158,1.4164,58
2010-01-25,13:45:00,1.4162,1.4163,1.4161,1.4162,28
2010-01-25,13:50:00,1.4162,1.4163,1.4160,1.4162,79
2010-01-25,13:55:00,1.4162,1.4162,1.4159,1.4160,188
2010-01-25,14:00:00,1.4160,1.4167,1.4159,1.4165,151
2010-01-25,14:05:00,1.4167,1.4167,1.4164,1.4165,131
2010-01-25,14:10:00,1.4165,1.4167,1.4165,1.4166,52
2010-01-25,14:15:00,1.4166,1.4167,1.4165,1.4167,69
2010-01-25,14:20:00,1.4167,1.4167,1.4166,1.4166,20
2010-01-25,14:25:00,1.4165,1.4167,1.4164,1.4165,64
2010-01-25,14:30:00,1.4165,1.4165,1.4161,1.4163,126
2010-01-25,14:35:00,1.4162,1.4162,1.4159,1.4160,152
2010-01-25,14:40:00,1.4159,1.4162,1.4159,1.4162,126
2010-01-25,14:45:00,1.4162,1.4163,1.4160,1.4160,73
2010-01-25,14:50:00,1.4160,1.4162,1.4154,1.4155,399
2010-01-25,14:55:00,1.4156,1.4160,1.4154,1.4157,209
2010-01-25,15:00:00,1.4158,1.4165,1.4157,1.4162,238
2010-01-25,15:05:00,1.4162,1.4163,1.4158,1.4159,194
2010-01-25,15:10:00,1.4158,1.4161,1.4155,1.4160,260
2010-01-25,15:15:00,1.4160,1.4160,1.4151,1.4153,256
2010-01-25,15:20:00,1.4153,1.4153,1.4143,1.4143,1015
2010-01-25,15:25:00,1.4143,1.4146,1.4142,1.4144,475
2010-01-25,15:30:00,1.4144,1.4150,1.4143,1.4148,235
2010-01-25,15:35:00,1.4149,1.4152,1.4146,1.4146,388
2010-01-25,15:40:00,1.4147,1.4150,1.4134,1.4135,859
2010-01-25,15:45:00,1.4136,1.4141,1.4135,1.4140,349
2010-01-25,15:50:00,1.4140,1.4142,1.4136,1.4141,297
2010-01-25,15:55:00,1.4142,1.4150,1.4142,1.4149,418
2010-01-25,16:00:00,1.4150,1.4156,1.4146,1.4148,814
2010-01-25,16:05:00,1.4149,1.4149,1.4135,1.4135,763
2010-01-25,16:10:00,1.4136,1.4138,1.4128,1.4129,1273
2010-01-25,16:15:00,1.4129,1.4136,1.4129,1.4131,569
2010-01-25,16:20:00,1.4132,1.4138,1.4130,1.4137,569
2010-01-25,16:25:00,1.4137,1.4142,1.4135,1.4141,556
2010-01-25,16:30:00,1.4140,1.4146,1.4132,1.4134,780
2010-01-25,16:35:00,1.4135,1.4139,1.4132,1.4138,830
2010-01-25,16:40:00,1.4138,1.4145,1.4135,1.4144,583
2010-01-25,16:45:00,1.4145,1.4153,1.4142,1.4148,1346
2010-01-25,16:50:00,1.4148,1.4149,1.4145,1.4145,315
2010-01-25,16:55:00,1.4146,1.4154,1.4146,1.4151,632
2010-01-25,17:00:00,1.4151,1.4152,1.4143,1.4143,514
2010-01-25,17:05:00,1.4143,1.4149,1.4143,1.4149,220
2010-01-25,17:10:00,1.4149,1.4149,1.4132,1.4135,1480
2010-01-25,17:15:00,1.4134,1.4144,1.4134,1.4142,894
2010-01-25,17:20:00,1.4141,1.4142,1.4140,1.4142,498
2010-01-25,17:25:00,1.4142,1.4144,1.4137,1.4137,544
2010-01-25,17:30:00,1.4137,1.4144,1.4135,1.4144,511
2010-01-25,17:35:00,1.4144,1.4144,1.4141,1.4143,225
2010-01-25,17:40:00,1.4142,1.4148,1.4141,1.4146,238
2010-01-25,17:45:00,1.4146,1.4148,1.4144,1.4146,255
2010-01-25,17:50:00,1.4147,1.4154,1.4147,1.4151,404
2010-01-25,17:55:00,1.4152,1.4155,1.4147,1.4149,584
2010-01-25,18:00:00,1.4148,1.4150,1.4145,1.4149,333
2010-01-25,18:05:00,1.4149,1.4159,1.4149,1.4154,435
2010-01-25,18:10:00,1.4154,1.4156,1.4152,1.4155,130
2010-01-25,18:15:00,1.4155,1.4155,1.4150,1.4151,348
2010-01-25,18:20:00,1.4150,1.4157,1.4150,1.4154,189
2010-01-25,18:25:00,1.4155,1.4156,1.4151,1.4154,182
2010-01-25,18:30:00,1.4155,1.4167,1.4155,1.4166,850
2010-01-25,18:35:00,1.4165,1.4186,1.4164,1.4184,2784
2010-01-25,18:40:00,1.4183,1.4185,1.4176,1.4185,991
2010-01-25,18:45:00,1.4185,1.4189,1.4183,1.4184,1089
2010-01-25,18:50:00,1.4184,1.4187,1.4176,1.4177,463
2010-01-25,18:55:00,1.4177,1.4192,1.4175,1.4189,922
2010-01-25,19:00:00,1.4189,1.4193,1.4189,1.4189,694
2010-01-25,19:05:00,1.4190,1.4192,1.4186,1.4188,341
2010-01-25,19:10:00,1.4187,1.4189,1.4184,1.4184,390
2010-01-25,19:15:00,1.4184,1.4185,1.4179,1.4182,447
2010-01-25,19:20:00,1.4182,1.4182,1.4177,1.4182,334
2010-01-25,19:25:00,1.4181,1.4186,1.4179,1.4184,404
2010-01-25,19:30:00,1.4184,1.4184,1.4179,1.4180,331
2010-01-25,19:35:00,1.4179,1.4180,1.4176,1.4179,179
2010-01-25,19:40:00,1.4179,1.4181,1.4173,1.4175,1037
2010-01-25,19:45:00,1.4176,1.4176,1.4171,1.4172,504
2010-01-25,19:50:00,1.4172,1.4177,1.4172,1.4177,467
2010-01-25,19:55:00,1.4178,1.4180,1.4172,1.4172,626
2010-01-25,20:00:00,1.4172,1.4173,1.4171,1.4172,312
2010-01-25,20:05:00,1.4171,1.4177,1.4171,1.4173,257
2010-01-25,20:10:00,1.4172,1.4174,1.4165,1.4165,683
2010-01-25,20:15:00,1.4166,1.4169,1.4160,1.4169,1564
2010-01-25,20:20:00,1.4169,1.4175,1.4169,1.4175,778
2010-01-25,20:25:00,1.4174,1.4174,1.4170,1.4172,402
2010-01-25,20:30:00,1.4172,1.4172,1.4164,1.4165,742
2010-01-25,20:35:00,1.4165,1.4169,1.4164,1.4164,1099
2010-01-25,20:40:00,1.4164,1.4168,1.4157,1.4163,1600
2010-01-25,20:45:00,1.4163,1.4166,1.4159,1.4166,671
2010-01-25,20:50:00,1.4165,1.4167,1.4163,1.4166,478
2010-01-25,20:55:00,1.4166,1.4167,1.4153,1.4154,1500
2010-01-25,21:00:00,1.4154,1.4163,1.4153,1.4161,1145
2010-01-25,21:05:00,1.4161,1.4162,1.4145,1.4150,2759
2010-01-25,21:10:00,1.4150,1.4152,1.4146,1.4149,1914
2010-01-25,21:15:00,1.4149,1.4155,1.4144,1.4145,1313
2010-01-25,21:20:00,1.4145,1.4150,1.4143,1.4150,1280
2010-01-25,21:25:00,1.4150,1.4151,1.4141,1.4144,1053
2010-01-25,21:30:00,1.4144,1.4145,1.4137,1.4142,2243
2010-01-25,21:35:00,1.4141,1.4146,1.4141,1.4145,1077
2010-01-25,21:40:00,1.4144,1.4147,1.4138,1.4143,1276
2010-01-25,21:45:00,1.4142,1.4142,1.4129,1.4138,3095
2010-01-25,21:50:00,1.4138,1.4145,1.4138,1.4141,1329
2010-01-25,21:55:00,1.4142,1.4146,1.4140,1.4142,706
2010-01-25,22:00:00,1.4142,1.4153,1.4140,1.4150,2002
2010-01-25,22:05:00,1.4149,1.4155,1.4145,1.4152,1522
2010-01-25,22:10:00,1.4152,1.4153,1.4145,1.4149,1415
2010-01-25,22:15:00,1.4149,1.4150,1.4144,1.4146,942
2010-01-25,22:20:00,1.4145,1.4153,1.4145,1.4152,741
2010-01-25,22:25:00,1.4152,1.4153,1.4142,1.4143,1140
2010-01-25,22:30:00,1.4143,1.4146,1.4137,1.4142,1808
2010-01-25,22:35:00,1.4141,1.4149,1.4141,1.4147,2504
2010-01-25,22:40:00,1.4147,1.4153,1.4142,1.4150,2016
2010-01-25,22:45:00,1.4149,1.4152,1.4144,1.4150,2070
2010-01-25,22:50:00,1.4150,1.4159,1.4150,1.4156,2352
2010-01-25,22:55:00,1.4156,1.4157,1.4148,1.4151,941
2010-01-25,23:00:00,1.4151,1.4154,1.4141,1.4142,3511
2010-01-25,23:05:00,1.4142,1.4142,1.4126,1.4136,5374
2010-01-25,23:10:00,1.4135,1.4140,1.4130,1.4135,2460
2010-01-25,23:15:00,1.4135,1.4143,1.4134,1.4139,2517
2010-01-25,23:20:00,1.4140,1.4146,1.4140,1.4144,2258
2010-01-25,23:25:00,1.4143,1.4153,1.4142,1.4148,3090
2010-01-25,23:30:00,1.4148,1.4158,1.4146,1.4156,3182
2010-01-25,23:35:00,1.4156,1.4157,1.4152,1.4155,1799
2010-01-25,23:40:00,1.4155,1.4156,1.4142,1.4143,2476
2010-01-25,23:45:00,1.4144,1.4147,1.4141,1.4145,2108
2010-01-25,23:50:00,1.4145,1.4148,1.4141,1.4148,1571
2010-01-25,23:55:00,1.4149,1.4158,1.4148,1.4154,2122
2010-01-26,00:00:00,1.4155,1.4155,1.4143,1.4143,2223
2010-01-26,00:05:00,1.4143,1.4146,1.4135,1.4142,2896
2010-01-26,00:10:00,1.4141,1.4143,1.4136,1.4139,1856
2010-01-26,00:15:00,1.4139,1.4152,1.4138,1.4147,2092
2010-01-26,00:20:00,1.4146,1.4154,1.4145,1.4145,1825
2010-01-26,00:25:00,1.4146,1.4146,1.4140,1.4142,1477
2010-01-26,00:30:00,1.4142,1.4144,1.4137,1.4142,1551
2010-01-26,00:35:00,1.4141,1.4142,1.4134,1.4139,1915
2010-01-26,00:40:00,1.4140,1.4145,1.4134,1.4136,1997
2010-01-26,00:45:00,1.4136,1.4147,1.4136,1.4146,1303
2010-01-26,00:50:00,1.4146,1.4151,1.4145,1.4149,1260
2010-01-26,00:55:00,1.4149,1.4150,1.4142,1.4143,866
2010-01-26,01:00:00,1.4144,1.4150,1.4143,1.4145,959
2010-01-26,01:05:00,1.4145,1.4150,1.4142,1.4143,1294
2010-01-26,01:10:00,1.4143,1.4152,1.4143,1.4147,1191
2010-01-26,01:15:00,1.4148,1.4151,1.4148,1.4148,590
2010-01-26,01:20:00,1.4148,1.4152,1.4147,1.4152,579
2010-01-26,01:25:00,1.4151,1.4152,1.4147,1.4147,662
2010-01-26,01:30:00,1.4147,1.4150,1.4142,1.4145,731
2010-01-26,01:35:00,1.4145,1.4147,1.4144,1.4146,359
2010-01-26,01:40:00,1.4145,1.4147,1.4143,1.4145,411
2010-01-26,01:45:00,1.4145,1.4148,1.4141,1.4144,327
2010-01-26,01:50:00,1.4145,1.4150,1.4144,1.4149,444
2010-01-26,01:55:00,1.4149,1.4149,1.4145,1.4149,440
2010-01-26,02:00:00,1.4148,1.4148,1.4144,1.4146,542
2010-01-26,02:05:00,1.4145,1.4148,1.4143,1.4147,671
2010-01-26,02:10:00,1.4147,1.4149,1.4146,1.4147,247
2010-01-26,02:15:00,1.4146,1.4147,1.4143,1.4146,378
2010-01-26,02:20:00,1.4146,1.4148,1.4145,1.4147,197
2010-01-26,02:25:00,1.4148,1.4152,1.4147,1.4150,633
2010-01-26,02:30:00,1.4149,1.4150,1.4146,1.4146,366
2010-01-26,02:35:00,1.4146,1.4151,1.4144,1.4149,706
2010-01-26,02:40:00,1.4149,1.4151,1.4147,1.4150,446
2010-01-26,02:45:00,1.4150,1.4151,1.4146,1.4146,230
2010-01-26,02:50:00,1.4146,1.4147,1.4143,1.4145,408
2010-01-26,02:55:00,1.4145,1.4148,1.4144,1.4145,444
2010-01-26,03:00:00,1.4144,1.4146,1.4141,1.4143,365
2010-01-26,03:05:00,1.4142,1.4143,1.4140,1.4142,440
2010-01-26,03:10:00,1.4142,1.4145,1.4142,1.4145,323
2010-01-26,03:15:00,1.4145,1.4146,1.4142,1.4144,573
2010-01-26,03:20:00,1.4144,1.4145,1.4143,1.4145,185
2010-01-26,03:25:00,1.4144,1.4147,1.4144,1.4146,393
2010-01-26,03:30:00,1.4146,1.4148,1.4145,1.4147,197
2010-01-26,03:35:00,1.4147,1.4151,1.4145,1.4150,742
2010-01-26,03:40:00,1.4149,1.4151,1.4148,1.4149,846
2010-01-26,03:45:00,1.4149,1.4151,1.4148,1.4151,606
2010-01-26,03:50:00,1.4151,1.4154,1.4150,1.4153,832
2010-01-26,03:55:00,1.4154,1.4154,1.4142,1.4151,3475
2010-01-26,04:00:00,1.4150,1.4155,1.4149,1.4150,2188
2010-01-26,04:05:00,1.4150,1.4154,1.4150,1.4153,491
2010-01-26,04:10:00,1.4153,1.4155,1.4153,1.4154,343
2010-01-26,04:15:00,1.4155,1.4156,1.4152,1.4153,535
2010-01-26,04:20:00,1.4152,1.4155,1.4152,1.4154,294
2010-01-26,04:25:00,1.4154,1.4158,1.4152,1.4156,465
2010-01-26,04:30:00,1.4156,1.4157,1.4154,1.4156,230
2010-01-26,04:35:00,1.4156,1.4162,1.4156,1.4159,747
2010-01-26,04:40:00,1.4159,1.4159,1.4152,1.4153,377
2010-01-26,04:45:00,1.4153,1.4156,1.4152,1.4153,396
2010-01-26,04:50:00,1.4153,1.4155,1.4150,1.4151,366
2010-01-26,04:55:00,1.4151,1.4153,1.4149,1.4153,370
2010-01-26,05:00:00,1.4154,1.4154,1.4148,1.4151,246
2010-01-26,05:05:00,1.4150,1.4151,1.4147,1.4148,242
2010-01-26,05:10:00,1.4148,1.4152,1.4147,1.4152,136
2010-01-26,05:15:00,1.4151,1.4152,1.4149,1.4149,61
2010-01-26,05:20:00,1.4150,1.4153,1.4149,1.4150,183
2010-01-26,05:25:00,1.4151,1.4153,1.4149,1.4150,126
2010-01-26,05:30:00,1.4151,1.4153,1.4149,1.4149,180
2010-01-26,05:35:00,1.4150,1.4153,1.4150,1.4152,52
2010-01-26,05:40:00,1.4152,1.4154,1.4150,1.4152,69
2010-01-26,05:45:00,1.4151,1.4153,1.4148,1.4149,58
2010-01-26,05:50:00,1.4148,1.4149,1.4146,1.4147,120
2010-01-26,05:55:00,1.4147,1.4150,1.4146,1.4150,96
2010-01-26,06:00:00,1.4149,1.4149,1.4149,1.4149,1
2010-01-26,07:00:00,1.4148,1.4149,1.4146,1.4149,68
2010-01-26,07:05:00,1.4149,1.4149,1.4147,1.4148,21
2010-01-26,07:10:00,1.4148,1.4149,1.4148,1.4148,4
2010-01-26,07:15:00,1.4148,1.4149,1.4146,1.4148,32
2010-01-26,07:20:00,1.4147,1.4148,1.4147,1.4148,19
2010-01-26,07:25:00,1.4148,1.4148,1.4147,1.4148,23
2010-01-26,07:30:00,1.4147,1.4149,1.4147,1.4149,42
2010-01-26,07:35:00,1.4149,1.4150,1.4148,1.4148,12
2010-01-26,07:40:00,1.4149,1.4152,1.4148,1.4152,60
2010-01-26,07:45:00,1.4151,1.4157,1.4150,1.4152,273
2010-01-26,07:50:00,1.4153,1.4154,1.4147,1.4147,139
2010-01-26,07:55:00,1.4147,1.4148,1.4145,1.4146,40
2010-01-26,08:00:00,1.4147,1.4151,1.4145,1.4149,287
2010-01-26,08:05:00,1.4148,1.4159,1.4148,1.4157,270
2010-01-26,08:10:00,1.4157,1.4160,1.4154,1.4156,495
2010-01-26,08:15:00,1.4156,1.4165,1.4155,1.4164,452
2010-01-26,08:20:00,1.4164,1.4165,1.4161,1.4164,420
2010-01-26,08:25:00,1.4163,1.4164,1.4161,1.4161,134
2010-01-26,08:30:00,1.4161,1.4163,1.4160,1.4162,160
2010-01-26,08:35:00,1.4162,1.4165,1.4161,1.4164,69
2010-01-26,08:40:00,1.4164,1.4165,1.4161,1.4165,276
2010-01-26,08:45:00,1.4166,1.4170,1.4166,1.4168,316
2010-01-26,08:50:00,1.4168,1.4170,1.4161,1.4161,409
2010-01-26,08:55:00,1.4161,1.4169,1.4160,1.4166,417
2010-01-26,09:00:00,1.4164,1.4166,1.4160,1.4165,191
2010-01-26,09:05:00,1.4164,1.4171,1.4164,1.4171,509
2010-01-26,09:10:00,1.4170,1.4177,1.4170,1.4173,465
2010-01-26,09:15:00,1.4173,1.4176,1.4170,1.4170,531
2010-01-26,09:20:00,1.4170,1.4175,1.4170,1.4174,219
2010-01-26,09:25:00,1.4174,1.4177,1.4172,1.4173,259
2010-01-26,09:30:00,1.4174,1.4175,1.4170,1.4171,165
2010-01-26,09:35:00,1.4172,1.4177,1.4172,1.4175,274
2010-01-26,09:40:00,1.4175,1.4177,1.4171,1.4175,229
2010-01-26,09:45:00,1.4174,1.4174,1.4168,1.4171,93
2010-01-26,09:50:00,1.4171,1.4172,1.4170,1.4171,150
2010-01-26,09:55:00,1.4171,1.4173,1.4169,1.4169,59
2010-01-26,10:00:00,1.4170,1.4171,1.4167,1.4169,352
2010-01-26,10:05:00,1.4169,1.4169,1.4162,1.4164,205
2010-01-26,10:10:00,1.4164,1.4167,1.4162,1.4164,146
2010-01-26,10:15:00,1.4164,1.4165,1.4161,1.4161,201
2010-01-26,10:20:00,1.4160,1.4164,1.4157,1.4163,365
2010-01-26,10:25:00,1.4163,1.4163,1.4157,1.4157,173
2010-01-26,10:30:00,1.4157,1.4158,1.4151,1.4155,730
2010-01-26,10:35:00,1.4156,1.4157,1.4152,1.4155,146
2010-01-26,10:40:00,1.4155,1.4157,1.4153,1.4155,75
2010-01-26,10:45:00,1.4154,1.4156,1.4150,1.4154,381
2010-01-26,10:50:00,1.4153,1.4154,1.4132,1.4137,1354
2010-01-26,10:55:00,1.4135,1.4147,1.4133,1.4140,1471
2010-01-26,11:00:00,1.4140,1.4146,1.4132,1.4145,1318
2010-01-26,11:05:00,1.4144,1.4148,1.4120,1.4131,1855
2010-01-26,11:10:00,1.4131,1.4137,1.4129,1.4135,732
2010-01-26,11:15:00,1.4135,1.4142,1.4128,1.4131,1093
2010-01-26,11:20:00,1.4131,1.4133,1.4122,1.4126,911
2010-01-26,11:25:00,1.4126,1.4126,1.4110,1.4118,3178
2010-01-26,11:30:00,1.4118,1.4119,1.4110,1.4112,1625
2010-01-26,11:35:00,1.4112,1.4119,1.4109,1.4115,1002
2010-01-26,11:40:00,1.4115,1.4122,1.4114,1.4120,502
2010-01-26,11:45:00,1.4120,1.4122,1.4116,1.4119,690
2010-01-26,11:50:00,1.4118,1.4120,1.4113,1.4117,607
2010-01-26,11:55:00,1.4116,1.4118,1.4110,1.4113,636
2010-01-26,12:00:00,1.4113,1.4114,1.4097,1.4101,2279
2010-01-26,12:05:00,1.4102,1.4108,1.4102,1.4107,314
2010-01-26,12:10:00,1.4106,1.4107,1.4101,1.4104,249
2010-01-26,12:15:00,1.4104,1.4106,1.4099,1.4106,658
2010-01-26,12:20:00,1.4105,1.4112,1.4105,1.4109,296
2010-01-26,12:25:00,1.4110,1.4110,1.4105,1.4109,205
2010-01-26,12:30:00,1.4109,1.4111,1.4108,1.4109,174
2010-01-26,12:35:00,1.4111,1.4111,1.4103,1.4104,214
2010-01-26,12:40:00,1.4105,1.4106,1.4092,1.4096,1058
2010-01-26,12:45:00,1.4096,1.4102,1.4095,1.4098,494
2010-01-26,12:50:00,1.4098,1.4101,1.4089,1.4092,1105
2010-01-26,12:55:00,1.4092,1.4094,1.4087,1.4091,995
2010-01-26,13:00:00,1.4090,1.4099,1.4089,1.4099,2210
2010-01-26,13:05:00,1.4097,1.4104,1.4088,1.4088,1745
2010-01-26,13:10:00,1.4089,1.4096,1.4087,1.4088,1145
2010-01-26,13:15:00,1.4088,1.4089,1.4074,1.4078,2621
2010-01-26,13:20:00,1.4078,1.4085,1.4077,1.4083,542
2010-01-26,13:25:00,1.4083,1.4092,1.4083,1.4092,704
2010-01-26,13:30:00,1.4093,1.4094,1.4085,1.4093,619
2010-01-26,13:35:00,1.4093,1.4094,1.4084,1.4085,397
2010-01-26,13:40:00,1.4087,1.4089,1.4082,1.4084,626
2010-01-26,13:45:00,1.4083,1.4083,1.4075,1.4077,469
2010-01-26,13:50:00,1.4077,1.4084,1.4076,1.4080,464
2010-01-26,13:55:00,1.4080,1.4080,1.4075,1.4078,470
2010-01-26,14:00:00,1.4078,1.4084,1.4076,1.4083,455
2010-01-26,14:05:00,1.4084,1.4085,1.4080,1.4082,264
2010-01-26,14:10:00,1.4082,1.4082,1.4077,1.4081,351
2010-01-26,14:15:00,1.4080,1.4083,1.4080,1.4082,102
2010-01-26,14:20:00,1.4082,1.4084,1.4078,1.4079,275
2010-01-26,14:25:00,1.4077,1.4082,1.4073,1.4082,833
2010-01-26,14:30:00,1.4081,1.4081,1.4077,1.4080,177
2010-01-26,14:35:00,1.4079,1.4079,1.4070,1.4079,1183
2010-01-26,14:40:00,1.4079,1.4080,1.4074,1.4075,865
2010-01-26,14:45:00,1.4074,1.4079,1.4072,1.4079,458
2010-01-26,14:50:00,1.4079,1.4086,1.4076,1.4083,1186
2010-01-26,14:55:00,1.4083,1.4095,1.4081,1.4089,2722
2010-01-26,15:00:00,1.4090,1.4094,1.4087,1.4088,1157
2010-01-26,15:05:00,1.4088,1.4089,1.4076,1.4077,2068
2010-01-26,15:10:00,1.4077,1.4089,1.4075,1.4082,1231
2010-01-26,15:15:00,1.4082,1.4084,1.4075,1.4080,1286
2010-01-26,15:20:00,1.4080,1.4084,1.4076,1.4076,811
2010-01-26,15:25:00,1.4076,1.4083,1.4074,1.4082,620
2010-01-26,15:30:00,1.4082,1.4083,1.4072,1.4076,807
2010-01-26,15:35:00,1.4077,1.4082,1.4075,1.4081,430
2010-01-26,15:40:00,1.4081,1.4091,1.4081,1.4090,667
2010-01-26,15:45:00,1.4091,1.4093,1.4083,1.4083,637
2010-01-26,15:50:00,1.4084,1.4091,1.4082,1.4090,727
2010-01-26,15:55:00,1.4090,1.4092,1.4084,1.4088,513
2010-01-26,16:00:00,1.4089,1.4101,1.4088,1.4099,2310
2010-01-26,16:05:00,1.4099,1.4107,1.4094,1.4103,1663
2010-01-26,16:10:00,1.4103,1.4104,1.4097,1.4100,1319
2010-01-26,16:15:00,1.4100,1.4103,1.4095,1.4097,806
2010-01-26,16:20:00,1.4097,1.4102,1.4095,1.4099,681
2010-01-26,16:25:00,1.4099,1.4100,1.4092,1.4093,1358
2010-01-26,16:30:00,1.4092,1.4093,1.4079,1.4082,2571
2010-01-26,16:35:00,1.4082,1.4090,1.4081,1.4087,1027
2010-01-26,16:40:00,1.4087,1.4100,1.4083,1.4097,2246
2010-01-26,16:45:00,1.4097,1.4098,1.4090,1.4092,762
2010-01-26,16:50:00,1.4092,1.4097,1.4091,1.4096,838
2010-01-26,16:55:00,1.4096,1.4101,1.4086,1.4087,1263
2010-01-26,17:00:00,1.4087,1.4109,1.4081,1.4099,3624
2010-01-26,17:05:00,1.4098,1.4107,1.4093,1.4103,1488
2010-01-26,17:10:00,1.4103,1.4104,1.4097,1.4101,949
2010-01-26,17:15:00,1.4102,1.4108,1.4093,1.4094,1669
2010-01-26,17:20:00,1.4093,1.4098,1.4086,1.4091,1788
2010-01-26,17:25:00,1.4090,1.4091,1.4083,1.4085,2687
2010-01-26,17:30:00,1.4086,1.4098,1.4084,1.4097,4534
2010-01-26,17:35:00,1.4097,1.4100,1.4088,1.4088,1575
2010-01-26,17:40:00,1.4090,1.4094,1.4087,1.4090,702
2010-01-26,17:45:00,1.4089,1.4092,1.4085,1.4088,587
2010-01-26,17:50:00,1.4088,1.4099,1.4088,1.4093,782
2010-01-26,17:55:00,1.4093,1.4096,1.4091,1.4095,306
2010-01-26,18:00:00,1.4095,1.4106,1.4095,1.4095,1268
2010-01-26,18:05:00,1.4095,1.4095,1.4085,1.4086,1285
2010-01-26,18:10:00,1.4086,1.4092,1.4085,1.4089,997
2010-01-26,18:15:00,1.4090,1.4095,1.4088,1.4089,559
2010-01-26,18:20:00,1.4089,1.4094,1.4087,1.4093,395
2010-01-26,18:25:00,1.4093,1.4102,1.4093,1.4101,868
2010-01-26,18:30:00,1.4101,1.4104,1.4094,1.4098,594
2010-01-26,18:35:00,1.4099,1.4100,1.4091,1.4092,414
2010-01-26,18:40:00,1.4092,1.4099,1.4092,1.4098,429
2010-01-26,18:45:00,1.4098,1.4102,1.4094,1.4098,771
2010-01-26,18:50:00,1.4098,1.4100,1.4096,1.4097,220
2010-01-26,18:55:00,1.4097,1.4101,1.4092,1.4098,834
2010-01-26,19:00:00,1.4098,1.4101,1.4097,1.4099,548
2010-01-26,19:05:00,1.4100,1.4100,1.4091,1.4092,712
2010-01-26,19:10:00,1.4092,1.4094,1.4088,1.4093,1046
2010-01-26,19:15:00,1.4093,1.4096,1.4093,1.4094,171
2010-01-26,19:20:00,1.4094,1.4094,1.4082,1.4084,988
2010-01-26,19:25:00,1.4083,1.4085,1.4076,1.4080,1905
2010-01-26,19:30:00,1.4081,1.4086,1.4081,1.4086,916
2010-01-26,19:35:00,1.4086,1.4086,1.4079,1.4083,369
2010-01-26,19:40:00,1.4083,1.4094,1.4083,1.4087,1174
2010-01-26,19:45:00,1.4087,1.4089,1.4082,1.4084,637
2010-01-26,19:50:00,1.4084,1.4088,1.4076,1.4078,1173
2010-01-26,19:55:00,1.4079,1.4083,1.4077,1.4078,662
2010-01-26,20:00:00,1.4079,1.4080,1.4065,1.4073,3007
2010-01-26,20:05:00,1.4072,1.4077,1.4067,1.4073,1320
2010-01-26,20:10:00,1.4072,1.4076,1.4068,1.4075,766
2010-01-26,20:15:00,1.4075,1.4078,1.4071,1.4078,569
2010-01-26,20:20:00,1.4076,1.4078,1.4067,1.4075,884
2010-01-26,20:25:00,1.4076,1.4080,1.4073,1.4079,681
2010-01-26,20:30:00,1.4079,1.4086,1.4078,1.4085,1245
2010-01-26,20:35:00,1.4085,1.4087,1.4079,1.4080,872
2010-01-26,20:40:00,1.4081,1.4082,1.4076,1.4076,907
2010-01-26,20:45:00,1.4078,1.4083,1.4074,1.4080,549
2010-01-26,20:50:00,1.4080,1.4083,1.4076,1.4080,648
2010-01-26,20:55:00,1.4080,1.4085,1.4079,1.4084,470
2010-01-26,21:00:00,1.4084,1.4090,1.4081,1.4089,1181
2010-01-26,21:05:00,1.4089,1.4094,1.4088,1.4091,1132
2010-01-26,21:10:00,1.4092,1.4092,1.4084,1.4084,886
2010-01-26,21:15:00,1.4084,1.4084,1.4077,1.4077,1326
2010-01-26,21:20:00,1.4077,1.4080,1.4072,1.4073,1381
2010-01-26,21:25:00,1.4074,1.4075,1.4066,1.4069,2572
2010-01-26,21:30:00,1.4069,1.4077,1.4068,1.4076,1432
2010-01-26,21:35:00,1.4077,1.4079,1.4075,1.4075,1064
2010-01-26,21:40:00,1.4075,1.4075,1.4070,1.4072,878
2010-01-26,21:45:00,1.4072,1.4078,1.4072,1.4075,1315
2010-01-26,21:50:00,1.4076,1.4076,1.4068,1.4075,1517
2010-01-26,21:55:00,1.4075,1.4078,1.4073,1.4076,853
2010-01-26,22:00:00,1.4075,1.4075,1.4059,1.4062,3961
2010-01-26,22:05:00,1.4062,1.4063,1.4055,1.4059,3583
2010-01-26,22:10:00,1.4059,1.4063,1.4053,1.4062,2519
2010-01-26,22:15:00,1.4062,1.4066,1.4059,1.4060,2109
2010-01-26,22:20:00,1.4059,1.4068,1.4059,1.4065,2155
2010-01-26,22:25:00,1.4065,1.4066,1.4060,1.4066,1575
2010-01-26,22:30:00,1.4065,1.4065,1.4051,1.4058,5095
2010-01-26,22:35:00,1.4058,1.4066,1.4054,1.4058,5240
2010-01-26,22:40:00,1.4058,1.4061,1.4054,1.4060,3154
2010-01-26,22:45:00,1.4061,1.4072,1.4060,1.4065,4750
2010-01-26,22:50:00,1.4065,1.4065,1.4052,1.4054,3964
2010-01-26,22:55:00,1.4055,1.4057,1.4051,1.4053,3488
2010-01-26,23:00:00,1.4053,1.4064,1.4051,1.4057,3864
2010-01-26,23:05:00,1.4057,1.4070,1.4056,1.4065,5078
2010-01-26,23:10:00,1.4064,1.4073,1.4058,1.4070,4561
2010-01-26,23:15:00,1.4071,1.4074,1.4065,1.4067,3609
2010-01-26,23:20:00,1.4067,1.4071,1.4062,1.4063,3536
2010-01-26,23:25:00,1.4063,1.4066,1.4051,1.4053,3935
2010-01-26,23:30:00,1.4053,1.4057,1.4047,1.4050,6466
2010-01-26,23:35:00,1.4051,1.4054,1.4040,1.4044,6618
2010-01-26,23:40:00,1.4043,1.4054,1.4042,1.4053,3222
2010-01-26,23:45:00,1.4052,1.4060,1.4052,1.4058,2591
2010-01-26,23:50:00,1.4059,1.4064,1.4055,1.4056,2672
2010-01-26,23:55:00,1.4056,1.4059,1.4054,1.4056,1746
2010-01-27,00:00:00,1.4056,1.4066,1.4053,1.4066,1816
2010-01-27,00:05:00,1.4065,1.4070,1.4063,1.4069,2919
2010-01-27,00:10:00,1.4069,1.4080,1.4066,1.4077,4507
2010-01-27,00:15:00,1.4077,1.4082,1.4073,1.4075,3230
2010-01-27,00:20:00,1.4075,1.4082,1.4074,1.4081,1823
2010-01-27,00:25:00,1.4081,1.4086,1.4080,1.4085,2670
2010-01-27,00:30:00,1.4085,1.4091,1.4085,1.4086,3258
2010-01-27,00:35:00,1.4085,1.4097,1.4085,1.4095,2859
2010-01-27,00:40:00,1.4095,1.4095,1.4090,1.4090,2061
2010-01-27,00:45:00,1.4090,1.4093,1.4087,1.4088,1244
2010-01-27,00:50:00,1.4088,1.4091,1.4083,1.4089,1650
2010-01-27,00:55:00,1.4089,1.4089,1.4081,1.4082,1435
2010-01-27,01:00:00,1.4081,1.4084,1.4078,1.4082,1321
2010-01-27,01:05:00,1.4082,1.4084,1.4080,1.4080,926
2010-01-27,01:10:00,1.4080,1.4092,1.4078,1.4092,1387
2010-01-27,01:15:00,1.4091,1.4095,1.4089,1.4093,1091
2010-01-27,01:20:00,1.4092,1.4096,1.4092,1.4096,739
2010-01-27,01:25:00,1.4096,1.4097,1.4093,1.4096,883
2010-01-27,01:30:00,1.4096,1.4099,1.4088,1.4093,1410
2010-01-27,01:35:00,1.4093,1.4102,1.4093,1.4098,1792
2010-01-27,01:40:00,1.4098,1.4105,1.4098,1.4103,1892
2010-01-27,01:45:00,1.4102,1.4104,1.4096,1.4098,961
2010-01-27,01:50:00,1.4098,1.4099,1.4094,1.4095,1010
2010-01-27,01:55:00,1.4095,1.4102,1.4095,1.4100,564
2010-01-27,02:00:00,1.4100,1.4102,1.4090,1.4091,828
2010-01-27,02:05:00,1.4090,1.4094,1.4088,1.4091,702
2010-01-27,02:10:00,1.4092,1.4094,1.4091,1.4093,396
2010-01-27,02:15:00,1.4092,1.4094,1.4088,1.4088,589
2010-01-27,02:20:00,1.4088,1.4093,1.4085,1.4087,1008
2010-01-27,02:25:00,1.4086,1.4089,1.4083,1.4088,859
2010-01-27,02:30:00,1.4087,1.4089,1.4085,1.4086,256
2010-01-27,02:35:00,1.4086,1.4091,1.4086,1.4090,462
2010-01-27,02:40:00,1.4090,1.4092,1.4087,1.4088,415
2010-01-27,02:45:00,1.4088,1.4090,1.4086,1.4089,626
2010-01-27,02:50:00,1.4089,1.4093,1.4089,1.4091,438
2010-01-27,02:55:00,1.4091,1.4097,1.4089,1.4095,572
2010-01-27,03:00:00,1.4096,1.4099,1.4095,1.4095,689
2010-01-27,03:05:00,1.4095,1.4097,1.4094,1.4094,301
2010-01-27,03:10:00,1.4095,1.4096,1.4089,1.4090,484
2010-01-27,03:15:00,1.4090,1.4093,1.4083,1.4085,1321
2010-01-27,03:20:00,1.4084,1.4092,1.4083,1.4090,582
2010-01-27,03:25:00,1.4089,1.4091,1.4084,1.4085,618
2010-01-27,03:30:00,1.4085,1.4086,1.4083,1.4085,532
2010-01-27,03:35:00,1.4086,1.4088,1.4083,1.4085,404
2010-01-27,03:40:00,1.4084,1.4086,1.4082,1.4084,993
2010-01-27,03:45:00,1.4084,1.4086,1.4083,1.4084,631
2010-01-27,03:50:00,1.4084,1.4087,1.4082,1.4085,944
2010-01-27,03:55:00,1.4084,1.4087,1.4082,1.4085,1248
2010-01-27,04:00:00,1.4085,1.4085,1.4081,1.4082,941
2010-01-27,04:05:00,1.4083,1.4083,1.4082,1.4083,767
2010-01-27,04:10:00,1.4083,1.4084,1.4073,1.4078,1978
2010-01-27,04:15:00,1.4078,1.4080,1.4075,1.4078,679
2010-01-27,04:20:00,1.4079,1.4080,1.4074,1.4075,1064
2010-01-27,04:25:00,1.4074,1.4077,1.4071,1.4073,1056
2010-01-27,04:30:00,1.4073,1.4075,1.4071,1.4072,627
2010-01-27,04:35:00,1.4072,1.4074,1.4071,1.4073,508
2010-01-27,04:40:00,1.4073,1.4074,1.4070,1.4072,956
2010-01-27,04:45:00,1.4072,1.4078,1.4070,1.4075,1309
2010-01-27,04:50:00,1.4076,1.4080,1.4075,1.4077,499
2010-01-27,04:55:00,1.4078,1.4079,1.4076,1.4078,518
2010-01-27,05:00:00,1.4077,1.4078,1.4074,1.4076,274
2010-01-27,05:05:00,1.4076,1.4078,1.4076,1.4077,163
2010-01-27,05:10:00,1.4078,1.4079,1.4075,1.4076,217
2010-01-27,05:15:00,1.4076,1.4077,1.4074,1.4074,129
2010-01-27,05:20:00,1.4074,1.4075,1.4073,1.4074,66
2010-01-27,05:25:00,1.4074,1.4077,1.4074,1.4074,21
2010-01-27,05:30:00,1.4073,1.4077,1.4073,1.4074,162
2010-01-27,05:35:00,1.4074,1.4076,1.4073,1.4075,40
2010-01-27,05:40:00,1.4074,1.4075,1.4074,1.4075,19
2010-01-27,05:45:00,1.4074,1.4075,1.4072,1.4072,60
2010-01-27,05:50:00,1.4073,1.4074,1.4072,1.4073,50
2010-01-27,05:55:00,1.4072,1.4073,1.4069,1.4069,147
2010-01-27,06:00:00,1.4085,1.4085,1.4085,1.4085,1
2010-01-27,07:00:00,1.4079,1.4079,1.4070,1.4070,207
2010-01-27,07:05:00,1.4071,1.4073,1.4066,1.4066,214
2010-01-27,07:10:00,1.4067,1.4070,1.4067,1.4070,68
2010-01-27,07:15:00,1.4069,1.4073,1.4067,1.4073,65
2010-01-27,07:20:00,1.4073,1.4075,1.4069,1.4073,72
2010-01-27,07:25:00,1.4074,1.4079,1.4072,1.4078,90
2010-01-27,07:30:00,1.4078,1.4078,1.4074,1.4075,77
2010-01-27,07:35:00,1.4076,1.4078,1.4074,1.4076,87
2010-01-27,07:40:00,1.4077,1.4078,1.4074,1.4075,31
2010-01-27,07:45:00,1.4076,1.4080,1.4075,1.4080,79
2010-01-27,07:50:00,1.4080,1.4081,1.4074,1.4074,113
2010-01-27,07:55:00,1.4074,1.4081,1.4072,1.4080,226
2010-01-27,08:00:00,1.4081,1.4082,1.4072,1.4072,454
2010-01-27,08:05:00,1.4073,1.4075,1.4067,1.4067,256
2010-01-27,08:10:00,1.4067,1.4068,1.4061,1.4067,625
2010-01-27,08:15:00,1.4067,1.4067,1.4062,1.4064,161
2010-01-27,08:20:00,1.4065,1.4071,1.4065,1.4068,292
2010-01-27,08:25:00,1.4069,1.4074,1.4068,1.4071,368
2010-01-27,08:30:00,1.4071,1.4080,1.4066,1.4072,982
2010-01-27,08:35:00,1.4072,1.4079,1.4070,1.4079,169
2010-01-27,08:40:00,1.4079,1.4084,1.4078,1.4080,655
2010-01-27,08:45:00,1.4079,1.4079,1.4071,1.4073,221
2010-01-27,08:50:00,1.4073,1.4076,1.4064,1.4065,730
2010-01-27,08:55:00,1.4065,1.4071,1.4065,1.4069,438
2010-01-27,09:00:00,1.4069,1.4082,1.4069,1.4076,311
2010-01-27,09:05:00,1.4076,1.4078,1.4070,1.4071,328
2010-01-27,09:10:00,1.4070,1.4072,1.4066,1.4070,333
2010-01-27,09:15:00,1.4070,1.4077,1.4068,1.4072,316
2010-01-27,09:20:00,1.4072,1.4076,1.4072,1.4074,117
2010-01-27,09:25:00,1.4073,1.4083,1.4073,1.4081,482
2010-01-27,09:30:00,1.4081,1.4090,1.4078,1.4082,1099
2010-01-27,09:35:00,1.4083,1.4086,1.4082,1.4084,315
2010-01-27,09:40:00,1.4083,1.4083,1.4073,1.4076,517
2010-01-27,09:45:00,1.4076,1.4080,1.4075,1.4080,131
2010-01-27,09:50:00,1.4079,1.4084,1.4079,1.4082,87
2010-01-27,09:55:00,1.4082,1.4092,1.4082,1.4092,540
2010-01-27,10:00:00,1.4092,1.4095,1.4090,1.4093,341
2010-01-27,10:05:00,1.4092,1.4093,1.4087,1.4088,233
2010-01-27,10:10:00,1.4089,1.4089,1.4080,1.4080,265
2010-01-27,10:15:00,1.4080,1.4088,1.4080,1.4084,336
2010-01-27,10:20:00,1.4084,1.4086,1.4075,1.4075,444
2010-01-27,10:25:00,1.4075,1.4080,1.4073,1.4076,339
2010-01-27,10:30:00,1.4076,1.4076,1.4069,1.4072,540
2010-01-27,10:35:00,1.4070,1.4075,1.4070,1.4074,127
2010-01-27,10:40:00,1.4074,1.4076,1.4072,1.4075,146
2010-01-27,10:45:00,1.4075,1.4081,1.4074,1.4076,364
2010-01-27,10:50:00,1.4075,1.4079,1.4075,1.4077,139
2010-01-27,10:55:00,1.4078,1.4082,1.4076,1.4076,127
2010-01-27,11:00:00,1.4075,1.4077,1.4074,1.4074,120
2010-01-27,11:05:00,1.4074,1.4078,1.4074,1.4077,84
2010-01-27,11:10:00,1.4078,1.4081,1.4078,1.4081,89
2010-01-27,11:15:00,1.4081,1.4085,1.4080,1.4080,238
2010-01-27,11:20:00,1.4079,1.4086,1.4079,1.4081,390
2010-01-27,11:25:00,1.4082,1.4084,1.4075,1.4078,354
2010-01-27,11:30:00,1.4078,1.4080,1.4078,1.4079,95
2010-01-27,11:35:00,1.4080,1.4080,1.4076,1.4076,126
2010-01-27,11:40:00,1.4076,1.4081,1.4069,1.4072,669
2010-01-27,11:45:00,1.4072,1.4076,1.4068,1.4071,550
2010-01-27,11:50:00,1.4072,1.4077,1.4072,1.4077,249
2010-01-27,11:55:00,1.4077,1.4083,1.4071,1.4071,499
2010-01-27,12:00:00,1.4071,1.4077,1.4069,1.4075,238
2010-01-27,12:05:00,1.4075,1.4080,1.4074,1.4079,123
2010-01-27,12:10:00,1.4078,1.4079,1.4069,1.4070,368
2010-01-27,12:15:00,1.4071,1.4073,1.4069,1.4071,441
2010-01-27,12:20:00,1.4072,1.4075,1.4070,1.4073,134
2010-01-27,12:25:00,1.4074,1.4075,1.4071,1.4071,121
2010-01-27,12:30:00,1.4071,1.4076,1.4071,1.4076,148
2010-01-27,12:35:00,1.4076,1.4077,1.4074,1.4074,79
2010-01-27,12:40:00,1.4075,1.4077,1.4075,1.4076,71
2010-01-27,12:45:00,1.4075,1.4075,1.4072,1.4073,143
2010-01-27,12:50:00,1.4074,1.4077,1.4074,1.4076,88
2010-01-27,12:55:00,1.4076,1.4077,1.4074,1.4074,91
2010-01-27,13:00:00,1.4075,1.4075,1.4073,1.4074,88
2010-01-27,13:05:00,1.4074,1.4075,1.4073,1.4074,87
2010-01-27,13:10:00,1.4074,1.4074,1.4069,1.4073,178
2010-01-27,13:15:00,1.4073,1.4073,1.4068,1.4068,184
2010-01-27,13:20:00,1.4068,1.4072,1.4067,1.4068,469
2010-01-27,13:25:00,1.4068,1.4069,1.4064,1.4065,428
2010-01-27,13:30:00,1.4066,1.4069,1.4063,1.4066,424
2010-01-27,13:35:00,1.4067,1.4069,1.4056,1.4056,692
2010-01-27,13:40:00,1.4056,1.4060,1.4054,1.4055,578
2010-01-27,13:45:00,1.4055,1.4060,1.4053,1.4057,402
2010-01-27,13:50:00,1.4057,1.4063,1.4056,1.4061,322
2010-01-27,13:55:00,1.4062,1.4068,1.4061,1.4065,516
2010-01-27,14:00:00,1.4065,1.4065,1.4063,1.4065,104
2010-01-27,14:05:00,1.4066,1.4069,1.4062,1.4062,332
2010-01-27,14:10:00,1.4063,1.4066,1.4062,1.4065,157
2010-01-27,14:15:00,1.4064,1.4067,1.4062,1.4066,177
2010-01-27,14:20:00,1.4066,1.4067,1.4063,1.4065,103
2010-01-27,14:25:00,1.4064,1.4069,1.4062,1.4068,198
2010-01-27,14:30:00,1.4067,1.4068,1.4064,1.4065,168
2010-01-27,14:35:00,1.4065,1.4065,1.4062,1.4064,42
2010-01-27,14:40:00,1.4064,1.4064,1.4057,1.4058,318
2010-01-27,14:45:00,1.4059,1.4062,1.4056,1.4057,622
2010-01-27,14:50:00,1.4058,1.4061,1.4056,1.4057,467
2010-01-27,14:55:00,1.4057,1.4066,1.4057,1.4064,363
2010-01-27,15:00:00,1.4064,1.4064,1.4059,1.4060,626
2010-01-27,15:05:00,1.4060,1.4061,1.4052,1.4054,884
2010-01-27,15:10:00,1.4053,1.4058,1.4047,1.4048,1078
2010-01-27,15:15:00,1.4048,1.4049,1.4041,1.4045,1576
2010-01-27,15:20:00,1.4045,1.4048,1.4040,1.4047,775
2010-01-27,15:25:00,1.4046,1.4048,1.4038,1.4047,1451
2010-01-27,15:30:00,1.4047,1.4052,1.4045,1.4047,882
2010-01-27,15:35:00,1.4046,1.4058,1.4046,1.4051,1034
2010-01-27,15:40:00,1.4051,1.4051,1.4046,1.4049,591
2010-01-27,15:45:00,1.4049,1.4051,1.4048,1.4049,352
2010-01-27,15:50:00,1.4048,1.4055,1.4047,1.4054,539
2010-01-27,15:55:00,1.4054,1.4056,1.4052,1.4055,587
2010-01-27,16:00:00,1.4056,1.4059,1.4049,1.4050,829
2010-01-27,16:05:00,1.4050,1.4052,1.4044,1.4050,843
2010-01-27,16:10:00,1.4050,1.4052,1.4046,1.4048,738
2010-01-27,16:15:00,1.4048,1.4048,1.4034,1.4035,2459
2010-01-27,16:20:00,1.4034,1.4043,1.4033,1.4037,2722
2010-01-27,16:25:00,1.4037,1.4037,1.4025,1.4031,2436
2010-01-27,16:30:00,1.4031,1.4035,1.4029,1.4033,1217
2010-01-27,16:35:00,1.4033,1.4040,1.4031,1.4039,943
2010-01-27,16:40:00,1.4039,1.4042,1.4034,1.4035,1023
2010-01-27,16:45:00,1.4034,1.4036,1.4020,1.4022,3773
2010-01-27,16:50:00,1.4022,1.4033,1.4022,1.4033,2044
2010-01-27,16:55:00,1.4032,1.4034,1.4026,1.4027,808
2010-01-27,17:00:00,1.4028,1.4038,1.4027,1.4037,972
2010-01-27,17:05:00,1.4036,1.4041,1.4034,1.4039,1621
2010-01-27,17:10:00,1.4038,1.4038,1.4032,1.4035,1018
2010-01-27,17:15:00,1.4035,1.4045,1.4029,1.4042,1666
2010-01-27,17:20:00,1.4042,1.4049,1.4040,1.4048,1477
2010-01-27,17:25:00,1.4048,1.4059,1.4046,1.4054,2338
2010-01-27,17:30:00,1.4054,1.4058,1.4052,1.4053,1936
2010-01-27,17:35:00,1.4053,1.4063,1.4052,1.4061,1230
2010-01-27,17:40:00,1.4061,1.4063,1.4056,1.4057,901
2010-01-27,17:45:00,1.4058,1.4059,1.4055,1.4056,790
2010-01-27,17:50:00,1.4056,1.4057,1.4053,1.4055,520
2010-01-27,17:55:00,1.4055,1.4058,1.4053,1.4056,662
2010-01-27,18:00:00,1.4056,1.4069,1.4054,1.4067,2288
2010-01-27,18:05:00,1.4066,1.4073,1.4066,1.4068,1490
2010-01-27,18:10:00,1.4069,1.4080,1.4068,1.4076,1952
2010-01-27,18:15:00,1.4076,1.4080,1.4072,1.4072,1350
2010-01-27,18:20:00,1.4073,1.4076,1.4072,1.4076,764
2010-01-27,18:25:00,1.4076,1.4080,1.4074,1.4074,934
2010-01-27,18:30:00,1.4075,1.4075,1.4066,1.4066,1374
2010-01-27,18:35:00,1.4067,1.4069,1.4065,1.4065,1116
2010-01-27,18:40:00,1.4066,1.4067,1.4061,1.4061,699
2010-01-27,18:45:00,1.4061,1.4068,1.4060,1.4065,852
2010-01-27,18:50:00,1.4065,1.4070,1.4064,1.4064,799
2010-01-27,18:55:00,1.4064,1.4065,1.4056,1.4057,1665
2010-01-27,19:00:00,1.4057,1.4065,1.4052,1.4064,1732
2010-01-27,19:05:00,1.4064,1.4069,1.4060,1.4062,1381
2010-01-27,19:10:00,1.4061,1.4070,1.4060,1.4069,848
2010-01-27,19:15:00,1.4069,1.4076,1.4066,1.4075,1579
2010-01-27,19:20:00,1.4075,1.4076,1.4071,1.4074,767
2010-01-27,19:25:00,1.4074,1.4075,1.4066,1.4066,699
2010-01-27,19:30:00,1.4066,1.4071,1.4066,1.4070,574
2010-01-27,19:35:00,1.4069,1.4071,1.4063,1.4064,677
2010-01-27,19:40:00,1.4064,1.4074,1.4063,1.4073,655
2010-01-27,19:45:00,1.4073,1.4079,1.4069,1.4070,1378
2010-01-27,19:50:00,1.4070,1.4076,1.4069,1.4073,567
2010-01-27,19:55:00,1.4073,1.4077,1.4073,1.4076,399
2010-01-27,20:00:00,1.4076,1.4082,1.4072,1.4081,1059
2010-01-27,20:05:00,1.4081,1.4084,1.4076,1.4079,1114
2010-01-27,20:10:00,1.4079,1.4081,1.4073,1.4075,676
2010-01-27,20:15:00,1.4076,1.4080,1.4073,1.4078,482
2010-01-27,20:20:00,1.4077,1.4083,1.4076,1.4082,599
2010-01-27,20:25:00,1.4082,1.4082,1.4074,1.4078,807
2010-01-27,20:30:00,1.4077,1.4081,1.4073,1.4077,1866
2010-01-27,20:35:00,1.4077,1.4082,1.4076,1.4081,930
2010-01-27,20:40:00,1.4081,1.4086,1.4080,1.4081,1523
2010-01-27,20:45:00,1.4081,1.4082,1.4075,1.4081,1019
2010-01-27,20:50:00,1.4081,1.4082,1.4077,1.4077,882
2010-01-27,20:55:00,1.4076,1.4080,1.4076,1.4077,533
2010-01-27,21:00:00,1.4078,1.4081,1.4071,1.4071,946
2010-01-27,21:05:00,1.4071,1.4072,1.4067,1.4070,1161
2010-01-27,21:10:00,1.4071,1.4072,1.4068,1.4070,595
2010-01-27,21:15:00,1.4070,1.4075,1.4069,1.4073,664
2010-01-27,21:20:00,1.4074,1.4075,1.4071,1.4072,1399
2010-01-27,21:25:00,1.4072,1.4074,1.4064,1.4066,1623
2010-01-27,21:30:00,1.4066,1.4067,1.4061,1.4066,1876
2010-01-27,21:35:00,1.4067,1.4069,1.4064,1.4068,1304
2010-01-27,21:40:00,1.4068,1.4068,1.4057,1.4059,1793
2010-01-27,21:45:00,1.4059,1.4059,1.4054,1.4055,1414
2010-01-27,21:50:00,1.4055,1.4061,1.4054,1.4055,1422
2010-01-27,21:55:00,1.4055,1.4056,1.4044,1.4046,4327
2010-01-27,22:00:00,1.4047,1.4049,1.4038,1.4039,3062
2010-01-27,22:05:00,1.4039,1.4041,1.4030,1.4033,4421
2010-01-27,22:10:00,1.4032,1.4042,1.4030,1.4041,4105
2010-01-27,22:15:00,1.4041,1.4044,1.4037,1.4043,2396
2010-01-27,22:20:00,1.4042,1.4050,1.4042,1.4047,2417
2010-01-27,22:25:00,1.4047,1.4049,1.4043,1.4046,1502
2010-01-27,22:30:00,1.4046,1.4052,1.4040,1.4052,3564
2010-01-27,22:35:00,1.4052,1.4060,1.4051,1.4058,4971
2010-01-27,22:40:00,1.4058,1.4061,1.4051,1.4054,3820
2010-01-27,22:45:00,1.4055,1.4061,1.4051,1.4056,3051
2010-01-27,22:50:00,1.4056,1.4057,1.4047,1.4052,3526
2010-01-27,22:55:00,1.4052,1.4054,1.4045,1.4047,2246
2010-01-27,23:00:00,1.4048,1.4054,1.4040,1.4050,4340
2010-01-27,23:05:00,1.4050,1.4059,1.4046,1.4057,4282
2010-01-27,23:10:00,1.4057,1.4057,1.4041,1.4045,4261
2010-01-27,23:15:00,1.4045,1.4045,1.4034,1.4039,3795
2010-01-27,23:20:00,1.4039,1.4046,1.4038,1.4044,2408
2010-01-27,23:25:00,1.4043,1.4052,1.4043,1.4049,1947
2010-01-27,23:30:00,1.4049,1.4054,1.4039,1.4041,3953
2010-01-27,23:35:00,1.4042,1.4046,1.4036,1.4036,2194
2010-01-27,23:40:00,1.4036,1.4039,1.4029,1.4035,4516
2010-01-27,23:45:00,1.4035,1.4036,1.4024,1.4028,5056
2010-01-27,23:50:00,1.4028,1.4041,1.4025,1.4038,3442
2010-01-27,23:55:00,1.4039,1.4043,1.4038,1.4039,3172
2010-01-28,00:00:00,1.4040,1.4041,1.4033,1.4035,3080
2010-01-28,00:05:00,1.4035,1.4043,1.4035,1.4037,1865
2010-01-28,00:10:00,1.4037,1.4041,1.4033,1.4034,1298
2010-01-28,00:15:00,1.4034,1.4042,1.4031,1.4041,1902
2010-01-28,00:20:00,1.4041,1.4043,1.4037,1.4041,2036
2010-01-28,00:25:00,1.4042,1.4047,1.4040,1.4045,1620
2010-01-28,00:30:00,1.4045,1.4051,1.4040,1.4048,1758
2010-01-28,00:35:00,1.4048,1.4054,1.4047,1.4050,1875
2010-01-28,00:40:00,1.4050,1.4051,1.4045,1.4046,1098
2010-01-28,00:45:00,1.4046,1.4050,1.4042,1.4045,1339
2010-01-28,00:50:00,1.4045,1.4055,1.4043,1.4054,1177
2010-01-28,00:55:00,1.4054,1.4056,1.4049,1.4051,852
2010-01-28,01:00:00,1.4050,1.4052,1.4045,1.4046,707
2010-01-28,01:05:00,1.4046,1.4052,1.4046,1.4051,396
2010-01-28,01:10:00,1.4052,1.4054,1.4047,1.4049,513
2010-01-28,01:15:00,1.4050,1.4051,1.4042,1.4042,667
2010-01-28,01:20:00,1.4043,1.4045,1.4041,1.4043,716
2010-01-28,01:25:00,1.4043,1.4045,1.4040,1.4041,596
2010-01-28,01:30:00,1.4040,1.4043,1.4036,1.4038,853
2010-01-28,01:35:00,1.4037,1.4038,1.4033,1.4035,1312
2010-01-28,01:40:00,1.4036,1.4041,1.4035,1.4036,848
2010-01-28,01:45:00,1.4036,1.4036,1.4033,1.4035,903
2010-01-28,01:50:00,1.4035,1.4040,1.4032,1.4036,1060
2010-01-28,01:55:00,1.4036,1.4040,1.4029,1.4039,1986
2010-01-28,02:00:00,1.4038,1.4040,1.4034,1.4035,849
2010-01-28,02:05:00,1.4035,1.4042,1.4035,1.4041,786
2010-01-28,02:10:00,1.4041,1.4041,1.4030,1.4032,1216
2010-01-28,02:15:00,1.4032,1.4036,1.4029,1.4029,1834
2010-01-28,02:20:00,1.4030,1.4034,1.4029,1.4032,1250
2010-01-28,02:25:00,1.4032,1.4033,1.4023,1.4023,1299
2010-01-28,02:30:00,1.4024,1.4035,1.4024,1.4032,1431
2010-01-28,02:35:00,1.4032,1.4039,1.4030,1.4037,1078
2010-01-28,02:40:00,1.4036,1.4038,1.4034,1.4035,637
2010-01-28,02:45:00,1.4035,1.4039,1.4035,1.4038,1007
2010-01-28,02:50:00,1.4038,1.4039,1.4030,1.4033,710
2010-01-28,02:55:00,1.4033,1.4038,1.4032,1.4038,662
2010-01-28,03:00:00,1.4037,1.4042,1.4034,1.4041,809
2010-01-28,03:05:00,1.4041,1.4047,1.4040,1.4045,1101
2010-01-28,03:10:00,1.4045,1.4052,1.4041,1.4046,898
2010-01-28,03:15:00,1.4050,1.4050,1.4011,1.4028,7829
2010-01-28,03:20:00,1.4028,1.4042,1.4008,1.4015,9215
2010-01-28,03:25:00,1.4015,1.4015,1.4000,1.4006,7526
2010-01-28,03:30:00,1.4006,1.4017,1.4001,1.4004,4391
2010-01-28,03:35:00,1.4005,1.4028,1.4002,1.4021,5415
2010-01-28,03:40:00,1.4022,1.4053,1.4022,1.4036,7937
2010-01-28,03:45:00,1.4037,1.4040,1.4024,1.4026,3726
2010-01-28,03:50:00,1.4026,1.4029,1.4020,1.4024,3094
2010-01-28,03:55:00,1.4023,1.4037,1.4020,1.4032,2684
2010-01-28,04:00:00,1.4032,1.4038,1.4028,1.4031,1403
2010-01-28,04:05:00,1.4031,1.4033,1.4020,1.4021,1482
2010-01-28,04:10:00,1.4021,1.4021,1.3991,1.4008,6326
2010-01-28,04:15:00,1.4008,1.4013,1.4003,1.4006,1779
2010-01-28,04:20:00,1.4007,1.4018,1.4004,1.4012,2168
2010-01-28,04:25:00,1.4012,1.4020,1.4011,1.4019,1019
2010-01-28,04:30:00,1.4020,1.4026,1.4015,1.4022,1697
2010-01-28,04:35:00,1.4022,1.4033,1.4020,1.4029,1595
2010-01-28,04:40:00,1.4028,1.4030,1.4020,1.4021,1151
2010-01-28,04:45:00,1.4021,1.4021,1.4015,1.4019,1118
2010-01-28,04:50:00,1.4018,1.4022,1.4018,1.4020,660
2010-01-28,04:55:00,1.4019,1.4021,1.4014,1.4020,575
2010-01-28,05:00:00,1.4019,1.4022,1.4018,1.4021,277
2010-01-28,05:05:00,1.4020,1.4021,1.4017,1.4021,163
2010-01-28,05:10:00,1.4021,1.4023,1.4016,1.4017,231
2010-01-28,05:15:00,1.4017,1.4019,1.4016,1.4017,158
2010-01-28,05:20:00,1.4018,1.4019,1.4015,1.4018,51
2010-01-28,05:25:00,1.4017,1.4021,1.4016,1.4019,58
2010-01-28,05:30:00,1.4018,1.4022,1.4018,1.4021,90
2010-01-28,05:35:00,1.4021,1.4022,1.4018,1.4022,38
2010-01-28,05:40:00,1.4022,1.4022,1.4018,1.4019,32
2010-01-28,05:45:00,1.4020,1.4024,1.4019,1.4021,53
2010-01-28,05:50:00,1.4019,1.4021,1.4019,1.4020,32
2010-01-28,05:55:00,1.4020,1.4021,1.4018,1.4021,97
2010-01-28,06:00:00,1.4033,1.4033,1.4033,1.4033,1
2010-01-28,07:00:00,1.4027,1.4033,1.4026,1.4029,212
2010-01-28,07:05:00,1.4029,1.4030,1.4027,1.4029,119
2010-01-28,07:10:00,1.4030,1.4030,1.4028,1.4028,50
2010-01-28,07:15:00,1.4028,1.4030,1.4020,1.4022,277
2010-01-28,07:20:00,1.4023,1.4025,1.4021,1.4025,85
2010-01-28,07:25:00,1.4025,1.4027,1.4023,1.4026,68
2010-01-28,07:30:00,1.4026,1.4035,1.4025,1.4033,600
2010-01-28,07:35:00,1.4034,1.4040,1.4030,1.4037,592
2010-01-28,07:40:00,1.4036,1.4037,1.4033,1.4035,124
2010-01-28,07:45:00,1.4034,1.4034,1.4029,1.4031,148
2010-01-28,07:50:00,1.4030,1.4030,1.4022,1.4024,388
2010-01-28,07:55:00,1.4025,1.4029,1.4025,1.4027,90
2010-01-28,08:00:00,1.4028,1.4029,1.4026,1.4027,98
2010-01-28,08:05:00,1.4027,1.4036,1.4027,1.4035,339
2010-01-28,08:10:00,1.4036,1.4037,1.4031,1.4031,136
2010-01-28,08:15:00,1.4032,1.4035,1.4032,1.4034,82
2010-01-28,08:20:00,1.4034,1.4035,1.4034,1.4035,124
2010-01-28,08:25:00,1.4034,1.4034,1.4031,1.4031,47
2010-01-28,08:30:00,1.4030,1.4032,1.4019,1.4024,776
2010-01-28,08:35:00,1.4024,1.4028,1.4020,1.4025,150
2010-01-28,08:40:00,1.4025,1.4026,1.4011,1.4018,1345
2010-01-28,08:45:00,1.4018,1.4022,1.4011,1.4013,610
2010-01-28,08:50:00,1.4013,1.4014,1.3987,1.4000,2614
2010-01-28,08:55:00,1.4000,1.4007,1.3997,1.4002,621
2010-01-28,09:00:00,1.4002,1.4003,1.3999,1.4002,469
2010-01-28,09:05:00,1.4002,1.4015,1.4002,1.4013,987
2010-01-28,09:10:00,1.4012,1.4013,1.4001,1.4003,605
2010-01-28,09:15:00,1.4003,1.4003,1.3991,1.3996,1025
2010-01-28,09:20:00,1.3996,1.4005,1.3995,1.3995,420
2010-01-28,09:25:00,1.3996,1.4005,1.3993,1.4004,1043
2010-01-28,09:30:00,1.4004,1.4008,1.3997,1.3998,386
2010-01-28,09:35:00,1.3999,1.4005,1.3993,1.3995,681
2010-01-28,09:40:00,1.3995,1.4000,1.3992,1.3992,359
2010-01-28,09:45:00,1.3992,1.3993,1.3929,1.3962,6852
2010-01-28,09:50:00,1.3963,1.3975,1.3961,1.3967,1121
2010-01-28,09:55:00,1.3967,1.3980,1.3966,1.3978,728
2010-01-28,10:00:00,1.3978,1.3980,1.3966,1.3968,922
2010-01-28,10:05:00,1.3968,1.3968,1.3955,1.3963,1164
2010-01-28,10:10:00,1.3963,1.3973,1.3960,1.3972,419
2010-01-28,10:15:00,1.3973,1.3983,1.3969,1.3973,903
2010-01-28,10:20:00,1.3972,1.3977,1.3968,1.3976,758
2010-01-28,10:25:00,1.3975,1.3985,1.3971,1.3983,801
2010-01-28,10:30:00,1.3983,1.3985,1.3978,1.3980,385
2010-01-28,10:35:00,1.3980,1.3985,1.3980,1.3984,265
2010-01-28,10:40:00,1.3984,1.3992,1.3982,1.3992,594
2010-01-28,10:45:00,1.3991,1.3998,1.3988,1.3997,686
2010-01-28,10:50:00,1.3997,1.4003,1.3993,1.3996,975
2010-01-28,10:55:00,1.3995,1.4012,1.3995,1.4006,1163
2010-01-28,11:00:00,1.4006,1.4006,1.3998,1.4004,565
2010-01-28,11:05:00,1.4004,1.4012,1.4001,1.4007,652
2010-01-28,11:10:00,1.4008,1.4009,1.4000,1.4004,686
2010-01-28,11:15:00,1.4004,1.4007,1.4000,1.4004,475
2010-01-28,11:20:00,1.4005,1.4008,1.4001,1.4006,661
2010-01-28,11:25:00,1.4006,1.4006,1.4000,1.4004,280
2010-01-28,11:30:00,1.4004,1.4015,1.4004,1.4010,579
2010-01-28,11:35:00,1.4009,1.4015,1.4004,1.4014,459
2010-01-28,11:40:00,1.4016,1.4021,1.4013,1.4017,1111
2010-01-28,11:45:00,1.4017,1.4019,1.4012,1.4016,913
2010-01-28,11:50:00,1.4016,1.4024,1.4016,1.4020,804
2010-01-28,11:55:00,1.4019,1.4019,1.4015,1.4018,417
2010-01-28,12:00:00,1.4018,1.4021,1.4018,1.4020,387
2010-01-28,12:05:00,1.4020,1.4023,1.4018,1.4019,406
2010-01-28,12:10:00,1.4018,1.4020,1.4011,1.4014,644
2010-01-28,12:15:00,1.4014,1.4014,1.4009,1.4011,283
2010-01-28,12:20:00,1.4012,1.4012,1.4007,1.4009,226
2010-01-28,12:25:00,1.4009,1.4010,1.4006,1.4009,249
2010-01-28,12:30:00,1.4008,1.4014,1.4007,1.4012,272
2010-01-28,12:35:00,1.4011,1.4018,1.4010,1.4018,343
2010-01-28,12:40:00,1.4019,1.4019,1.4011,1.4011,500
2010-01-28,12:45:00,1.4011,1.4016,1.4010,1.4013,128
2010-01-28,12:50:00,1.4013,1.4015,1.4006,1.4010,479
2010-01-28,12:55:00,1.4011,1.4012,1.4008,1.4011,219
2010-01-28,13:00:00,1.4011,1.4014,1.4011,1.4013,148
2010-01-28,13:05:00,1.4013,1.4019,1.4012,1.4014,304
2010-01-28,13:10:00,1.4014,1.4015,1.4012,1.4015,42
2010-01-28,13:15:00,1.4014,1.4016,1.4013,1.4014,118
2010-01-28,13:20:00,1.4014,1.4015,1.4013,1.4015,23
2010-01-28,13:25:00,1.4014,1.4015,1.4012,1.4014,73
2010-01-28,13:30:00,1.4014,1.4014,1.4012,1.4012,25
2010-01-28,13:35:00,1.4012,1.4012,1.4006,1.4010,535
2010-01-28,13:40:00,1.4009,1.4013,1.4006,1.4010,670
2010-01-28,13:45:00,1.4011,1.4016,1.4010,1.4013,233
2010-01-28,13:50:00,1.4014,1.4016,1.4011,1.4015,88
2010-01-28,13:55:00,1.4015,1.4018,1.4013,1.4013,213
2010-01-28,14:00:00,1.4013,1.4015,1.4008,1.4009,173
2010-01-28,14:05:00,1.4010,1.4012,1.4008,1.4011,84
2010-01-28,14:10:00,1.4011,1.4013,1.4010,1.4012,90
2010-01-28,14:15:00,1.4011,1.4011,1.4005,1.4009,227
2010-01-28,14:20:00,1.4010,1.4013,1.4009,1.4011,247
2010-01-28,14:25:00,1.4011,1.4013,1.4008,1.4008,161
2010-01-28,14:30:00,1.4008,1.4009,1.4005,1.4006,225
2010-01-28,14:35:00,1.4005,1.4007,1.4004,1.4005,230
2010-01-28,14:40:00,1.4005,1.4008,1.4002,1.4005,231
2010-01-28,14:45:00,1.4005,1.4005,1.4002,1.4003,198
2010-01-28,14:50:00,1.4003,1.4007,1.4002,1.4007,225
2010-01-28,14:55:00,1.4007,1.4015,1.4007,1.4015,360
2010-01-28,15:00:00,1.4014,1.4022,1.4013,1.4017,1911
2010-01-28,15:05:00,1.4016,1.4022,1.4015,1.4019,472
2010-01-28,15:10:00,1.4019,1.4020,1.4014,1.4016,328
2010-01-28,15:15:00,1.4016,1.4019,1.4010,1.4010,707
2010-01-28,15:20:00,1.4010,1.4014,1.4007,1.4008,951
2010-01-28,15:25:00,1.4009,1.4023,1.4007,1.4022,1326
2010-01-28,15:30:00,1.4021,1.4028,1.4017,1.4023,1247
2010-01-28,15:35:00,1.4024,1.4027,1.4021,1.4027,770
2010-01-28,15:40:00,1.4026,1.4027,1.4023,1.4027,703
2010-01-28,15:45:00,1.4025,1.4027,1.4022,1.4023,1048
2010-01-28,15:50:00,1.4022,1.4027,1.4021,1.4025,726
2010-01-28,15:55:00,1.4024,1.4040,1.4023,1.4036,2431
2010-01-28,16:00:00,1.4035,1.4042,1.4032,1.4040,2231
2010-01-28,16:05:00,1.4040,1.4051,1.4040,1.4049,3465
2010-01-28,16:10:00,1.4048,1.4048,1.4041,1.4042,1759
2010-01-28,16:15:00,1.4042,1.4043,1.4038,1.4040,1297
2010-01-28,16:20:00,1.4039,1.4039,1.4033,1.4038,1368
2010-01-28,16:25:00,1.4037,1.4037,1.4033,1.4035,793
2010-01-28,16:30:00,1.4035,1.4036,1.4030,1.4033,1053
2010-01-28,16:35:00,1.4032,1.4034,1.4025,1.4026,1198
2010-01-28,16:40:00,1.4026,1.4031,1.4021,1.4029,1274
2010-01-28,16:45:00,1.4028,1.4035,1.4025,1.4033,1251
2010-01-28,16:50:00,1.4033,1.4034,1.4029,1.4030,245
2010-01-28,16:55:00,1.4030,1.4039,1.4030,1.4039,547
2010-01-28,17:00:00,1.4038,1.4045,1.4037,1.4041,720
2010-01-28,17:05:00,1.4042,1.4043,1.4032,1.4033,847
2010-01-28,17:10:00,1.4034,1.4034,1.4029,1.4031,816
2010-01-28,17:15:00,1.4030,1.4035,1.4026,1.4029,863
2010-01-28,17:20:00,1.4028,1.4030,1.4022,1.4028,829
2010-01-28,17:25:00,1.4028,1.4029,1.4024,1.4027,444
2010-01-28,17:30:00,1.4027,1.4030,1.4022,1.4026,608
2010-01-28,17:35:00,1.4027,1.4033,1.4026,1.4027,1172
2010-01-28,17:40:00,1.4027,1.4031,1.4027,1.4029,669
2010-01-28,17:45:00,1.4030,1.4035,1.4030,1.4032,938
2010-01-28,17:50:00,1.4033,1.4034,1.4026,1.4028,760
2010-01-28,17:55:00,1.4028,1.4030,1.4026,1.4028,517
2010-01-28,18:00:00,1.4028,1.4036,1.4027,1.4032,935
2010-01-28,18:05:00,1.4031,1.4031,1.4026,1.4030,517
2010-01-28,18:10:00,1.4030,1.4032,1.4025,1.4027,427
2010-01-28,18:15:00,1.4027,1.4030,1.4017,1.4018,961
2010-01-28,18:20:00,1.4018,1.4020,1.4012,1.4018,1630
2010-01-28,18:25:00,1.4018,1.4023,1.4016,1.4016,939
2010-01-28,18:30:00,1.4016,1.4016,1.4008,1.4009,1285
2010-01-28,18:35:00,1.4009,1.4012,1.4006,1.4006,1219
2010-01-28,18:40:00,1.4007,1.4013,1.4007,1.4010,969
2010-01-28,18:45:00,1.4010,1.4011,1.3998,1.3999,2009
2010-01-28,18:50:00,1.3999,1.4006,1.3999,1.4003,1194
2010-01-28,18:55:00,1.4003,1.4003,1.3994,1.3998,1363
2010-01-28,19:00:00,1.3998,1.4003,1.3994,1.4001,927
2010-01-28,19:05:00,1.4000,1.4004,1.3998,1.3999,1088
2010-01-28,19:10:00,1.3999,1.4002,1.3996,1.3998,773
2010-01-28,19:15:00,1.3999,1.4004,1.3995,1.4001,862
2010-01-28,19:20:00,1.4000,1.4006,1.4000,1.4003,744
2010-01-28,19:25:00,1.4003,1.4008,1.4000,1.4007,823
2010-01-28,19:30:00,1.4007,1.4008,1.3996,1.3998,1078
2010-01-28,19:35:00,1.3997,1.3997,1.3991,1.3994,1493
2010-01-28,19:40:00,1.3994,1.4004,1.3993,1.4003,1360
2010-01-28,19:45:00,1.4003,1.4006,1.4000,1.4003,733
2010-01-28,19:50:00,1.4003,1.4005,1.3999,1.3999,603
2010-01-28,19:55:00,1.4000,1.4001,1.3993,1.3994,1124
2010-01-28,20:00:00,1.3994,1.3997,1.3992,1.3996,901
2010-01-28,20:05:00,1.3996,1.4002,1.3996,1.4001,671
2010-01-28,20:10:00,1.4001,1.4007,1.3999,1.4005,1076
2010-01-28,20:15:00,1.4006,1.4014,1.4006,1.4010,1341
2010-01-28,20:20:00,1.4010,1.4013,1.4001,1.4002,1091
2010-01-28,20:25:00,1.4002,1.4010,1.4001,1.4003,2100
2010-01-28,20:30:00,1.4002,1.4009,1.4001,1.4008,1092
2010-01-28,20:35:00,1.4008,1.4021,1.4008,1.4018,2722
2010-01-28,20:40:00,1.4018,1.4025,1.4017,1.4018,2171
2010-01-28,20:45:00,1.4017,1.4026,1.4017,1.4018,1906
2010-01-28,20:50:00,1.4018,1.4021,1.4010,1.4013,1673
2010-01-28,20:55:00,1.4014,1.4015,1.4009,1.4010,1452
2010-01-28,21:00:00,1.4010,1.4015,1.4008,1.4012,1326
2010-01-28,21:05:00,1.4012,1.4014,1.3998,1.4002,4156
2010-01-28,21:10:00,1.4001,1.4003,1.3996,1.3996,2571
2010-01-28,21:15:00,1.3996,1.3999,1.3992,1.3996,2333
2010-01-28,21:20:00,1.3995,1.3999,1.3987,1.3993,3964
2010-01-28,21:25:00,1.3993,1.3995,1.3990,1.3992,1668
2010-01-28,21:30:00,1.3993,1.3995,1.3980,1.3987,7104
2010-01-28,21:35:00,1.3988,1.3994,1.3984,1.3988,3861
2010-01-28,21:40:00,1.3988,1.3995,1.3988,1.3992,1953
2010-01-28,21:45:00,1.3993,1.3997,1.3988,1.3995,1807
2010-01-28,21:50:00,1.3996,1.3996,1.3991,1.3992,1252
2010-01-28,21:55:00,1.3991,1.3996,1.3988,1.3989,1455
2010-01-28,22:00:00,1.3989,1.3990,1.3982,1.3982,2712
2010-01-28,22:05:00,1.3983,1.3995,1.3981,1.3992,3669
2010-01-28,22:10:00,1.3992,1.3997,1.3990,1.3992,1804
2010-01-28,22:15:00,1.3993,1.4000,1.3992,1.3996,3698
2010-01-28,22:20:00,1.3996,1.3999,1.3991,1.3992,1179
2010-01-28,22:25:00,1.3993,1.3995,1.3989,1.3989,968
2010-01-28,22:30:00,1.3989,1.3991,1.3984,1.3986,2476
2010-01-28,22:35:00,1.3986,1.3987,1.3977,1.3980,5597
2010-01-28,22:40:00,1.3981,1.3986,1.3975,1.3980,5125
2010-01-28,22:45:00,1.3981,1.3984,1.3973,1.3974,4929
2010-01-28,22:50:00,1.3975,1.3975,1.3968,1.3974,6032
2010-01-28,22:55:00,1.3974,1.3974,1.3964,1.3972,6930
2010-01-28,23:00:00,1.3972,1.3974,1.3957,1.3964,7642
2010-01-28,23:05:00,1.3964,1.3964,1.3949,1.3950,7646
2010-01-28,23:10:00,1.3950,1.3959,1.3946,1.3958,7723
2010-01-28,23:15:00,1.3958,1.3962,1.3948,1.3950,6740
2010-01-28,23:20:00,1.3950,1.3955,1.3947,1.3951,5920
2010-01-28,23:25:00,1.3951,1.3957,1.3944,1.3957,6521
2010-01-28,23:30:00,1.3956,1.3965,1.3954,1.3964,5721
2010-01-28,23:35:00,1.3965,1.3965,1.3959,1.3961,3160
2010-01-28,23:40:00,1.3962,1.3965,1.3960,1.3963,2896
2010-01-28,23:45:00,1.3963,1.3964,1.3950,1.3953,4396
2010-01-28,23:50:00,1.3953,1.3961,1.3952,1.3959,3213
2010-01-28,23:55:00,1.3958,1.3962,1.3956,1.3960,3716
2010-01-29,00:00:00,1.3960,1.3962,1.3951,1.3954,3898
2010-01-29,00:05:00,1.3953,1.3959,1.3950,1.3955,3499
2010-01-29,00:10:00,1.3955,1.3965,1.3955,1.3961,2032
2010-01-29,00:15:00,1.3961,1.3962,1.3957,1.3960,1671
2010-01-29,00:20:00,1.3960,1.3963,1.3955,1.3963,3778
2010-01-29,00:25:00,1.3963,1.3966,1.3960,1.3960,3500
2010-01-29,00:30:00,1.3960,1.3965,1.3952,1.3952,3902
2010-01-29,00:35:00,1.3952,1.3963,1.3949,1.3963,3803
2010-01-29,00:40:00,1.3963,1.3977,1.3959,1.3973,4912
2010-01-29,00:45:00,1.3973,1.3982,1.3968,1.3976,5546
2010-01-29,00:50:00,1.3977,1.3982,1.3972,1.3982,2980
2010-01-29,00:55:00,1.3982,1.3985,1.3973,1.3980,3018
2010-01-29,01:00:00,1.3980,1.3982,1.3968,1.3972,2197
2010-01-29,01:05:00,1.3972,1.3975,1.3970,1.3973,1089
2010-01-29,01:10:00,1.3974,1.3976,1.3970,1.3972,1065
2010-01-29,01:15:00,1.3973,1.3978,1.3973,1.3974,814
2010-01-29,01:20:00,1.3973,1.3973,1.3968,1.3969,1257
2010-01-29,01:25:00,1.3969,1.3971,1.3966,1.3967,1189
2010-01-29,01:30:00,1.3967,1.3969,1.3959,1.3959,1538
2010-01-29,01:35:00,1.3960,1.3963,1.3953,1.3962,2306
2010-01-29,01:40:00,1.3961,1.3964,1.3954,1.3957,984
2010-01-29,01:45:00,1.3957,1.3964,1.3955,1.3963,1040
2010-01-29,01:50:00,1.3963,1.3968,1.3963,1.3967,714
2010-01-29,01:55:00,1.3967,1.3971,1.3967,1.3971,854
2010-01-29,02:00:00,1.3972,1.3976,1.3969,1.3972,1718
2010-01-29,02:05:00,1.3972,1.3976,1.3971,1.3976,911
2010-01-29,02:10:00,1.3976,1.3977,1.3971,1.3973,1082
2010-01-29,02:15:00,1.3974,1.3977,1.3973,1.3975,783
2010-01-29,02:20:00,1.3975,1.3981,1.3974,1.3975,1711
2010-01-29,02:25:00,1.3975,1.3981,1.3975,1.3981,792
2010-01-29,02:30:00,1.3981,1.3983,1.3973,1.3975,1083
2010-01-29,02:35:00,1.3975,1.3976,1.3968,1.3974,1887
2010-01-29,02:40:00,1.3974,1.3982,1.3973,1.3981,910
2010-01-29,02:45:00,1.3981,1.3983,1.3977,1.3978,1075
2010-01-29,02:50:00,1.3977,1.3985,1.3977,1.3981,1137
2010-01-29,02:55:00,1.3980,1.3982,1.3975,1.3976,1261
2010-01-29,03:00:00,1.3976,1.3978,1.3972,1.3973,1071
2010-01-29,03:05:00,1.3972,1.3976,1.3970,1.3973,1190
2010-01-29,03:10:00,1.3974,1.3975,1.3968,1.3971,1045
2010-01-29,03:15:00,1.3972,1.3972,1.3963,1.3967,1268
2010-01-29,03:20:00,1.3967,1.3972,1.3966,1.3970,1004
2010-01-29,03:25:00,1.3970,1.3973,1.3968,1.3973,566
2010-01-29,03:30:00,1.3973,1.3974,1.3969,1.3974,658
2010-01-29,03:35:00,1.3974,1.3976,1.3970,1.3972,968
2010-01-29,03:40:00,1.3972,1.3976,1.3969,1.3976,1068
2010-01-29,03:45:00,1.3976,1.3979,1.3974,1.3979,1031
2010-01-29,03:50:00,1.3979,1.3980,1.3975,1.3978,928
2010-01-29,03:55:00,1.3977,1.3980,1.3974,1.3975,1288
2010-01-29,04:00:00,1.3975,1.3979,1.3975,1.3979,702
2010-01-29,04:05:00,1.3978,1.3982,1.3977,1.3977,981
2010-01-29,04:10:00,1.3977,1.3981,1.3977,1.3977,777
2010-01-29,04:15:00,1.3978,1.3981,1.3977,1.3979,872
2010-01-29,04:20:00,1.3980,1.3985,1.3979,1.3985,568
2010-01-29,04:25:00,1.3985,1.3985,1.3979,1.3981,790
2010-01-29,04:30:00,1.3980,1.3981,1.3978,1.3980,504
2010-01-29,04:35:00,1.3980,1.3984,1.3977,1.3984,690
2010-01-29,04:40:00,1.3984,1.3987,1.3974,1.3975,1318
2010-01-29,04:45:00,1.3975,1.3976,1.3963,1.3966,1666
2010-01-29,04:50:00,1.3966,1.3974,1.3965,1.3966,799
2010-01-29,04:55:00,1.3967,1.3972,1.3966,1.3969,677
2010-01-29,05:00:00,1.3970,1.3971,1.3964,1.3964,456
2010-01-29,05:05:00,1.3964,1.3971,1.3964,1.3967,447
2010-01-29,05:10:00,1.3967,1.3967,1.3961,1.3964,279
2010-01-29,05:15:00,1.3963,1.3964,1.3959,1.3959,200
2010-01-29,05:20:00,1.3960,1.3964,1.3958,1.3963,247
2010-01-29,05:25:00,1.3965,1.3967,1.3961,1.3966,96
2010-01-29,05:30:00,1.3968,1.3973,1.3967,1.3967,185
2010-01-29,05:35:00,1.3969,1.3969,1.3965,1.3966,130
2010-01-29,05:40:00,1.3964,1.3968,1.3961,1.3967,117
2010-01-29,05:45:00,1.3968,1.3972,1.3968,1.3969,85
2010-01-29,05:50:00,1.3968,1.3970,1.3965,1.3965,88
2010-01-29,05:55:00,1.3966,1.3970,1.3965,1.3970,135
2010-01-29,06:00:00,1.3975,1.3975,1.3975,1.3975,1
2010-01-29,07:00:00,1.3963,1.3964,1.3957,1.3960,186
2010-01-29,07:05:00,1.3959,1.3960,1.3957,1.3959,66
2010-01-29,07:10:00,1.3957,1.3962,1.3952,1.3962,195
2010-01-29,07:15:00,1.3962,1.3966,1.3961,1.3961,188
2010-01-29,07:20:00,1.3962,1.3963,1.3952,1.3953,264
2010-01-29,07:25:00,1.3954,1.3955,1.3950,1.3952,226
2010-01-29,07:30:00,1.3952,1.3960,1.3950,1.3957,208
2010-01-29,07:35:00,1.3958,1.3958,1.3952,1.3956,210
2010-01-29,07:40:00,1.3957,1.3958,1.3956,1.3956,133
2010-01-29,07:45:00,1.3957,1.3960,1.3956,1.3960,111
2010-01-29,07:50:00,1.3960,1.3961,1.3957,1.3960,365
2010-01-29,07:55:00,1.3960,1.3965,1.3959,1.3962,433
2010-01-29,08:00:00,1.3963,1.3964,1.3962,1.3962,111
2010-01-29,08:05:00,1.3963,1.3966,1.3962,1.3965,249
2010-01-29,08:10:00,1.3965,1.3967,1.3959,1.3962,295
2010-01-29,08:15:00,1.3961,1.3961,1.3950,1.3951,565
2010-01-29,08:20:00,1.3951,1.3954,1.3941,1.3949,2054
2010-01-29,08:25:00,1.3949,1.3953,1.3923,1.3934,3672
2010-01-29,08:30:00,1.3935,1.3945,1.3916,1.3924,2789
2010-01-29,08:35:00,1.3925,1.3935,1.3919,1.3932,1009
2010-01-29,08:40:00,1.3931,1.3933,1.3919,1.3928,976
2010-01-29,08:45:00,1.3929,1.3933,1.3917,1.3920,1615
2010-01-29,08:50:00,1.3920,1.3930,1.3918,1.3919,709
2010-01-29,08:55:00,1.3919,1.3931,1.3917,1.3931,915
2010-01-29,09:00:00,1.3931,1.3931,1.3920,1.3920,548
2010-01-29,09:05:00,1.3921,1.3924,1.3918,1.3920,581
2010-01-29,09:10:00,1.3921,1.3923,1.3918,1.3920,553
2010-01-29,09:15:00,1.3920,1.3922,1.3911,1.3921,1242
2010-01-29,09:20:00,1.3920,1.3927,1.3920,1.3925,612
2010-01-29,09:25:00,1.3925,1.3930,1.3924,1.3925,464
2010-01-29,09:30:00,1.3925,1.3925,1.3920,1.3923,358
2010-01-29,09:35:00,1.3924,1.3932,1.3924,1.3929,302
2010-01-29,09:40:00,1.3929,1.3931,1.3927,1.3929,256
2010-01-29,09:45:00,1.3929,1.3931,1.3927,1.3930,187
2010-01-29,09:50:00,1.3929,1.3940,1.3928,1.3938,506
2010-01-29,09:55:00,1.3939,1.3941,1.3936,1.3937,501
2010-01-29,10:00:00,1.3938,1.3941,1.3937,1.3940,175
2010-01-29,10:05:00,1.3940,1.3940,1.3931,1.3938,413
2010-01-29,10:10:00,1.3938,1.3943,1.3937,1.3940,525
2010-01-29,10:15:00,1.3940,1.3948,1.3940,1.3946,324
2010-01-29,10:20:00,1.3944,1.3945,1.3941,1.3942,202
2010-01-29,10:25:00,1.3942,1.3944,1.3942,1.3943,107
2010-01-29,10:30:00,1.3943,1.3945,1.3934,1.3936,381
2010-01-29,10:35:00,1.3936,1.3938,1.3933,1.3934,321
2010-01-29,10:40:00,1.3934,1.3937,1.3932,1.3933,379
2010-01-29,10:45:00,1.3934,1.3939,1.3934,1.3939,119
2010-01-29,10:50:00,1.3939,1.3940,1.3936,1.3938,313
2010-01-29,10:55:00,1.3938,1.3939,1.3936,1.3939,202
2010-01-29,11:00:00,1.3939,1.3943,1.3938,1.3942,214
2010-01-29,11:05:00,1.3942,1.3952,1.3942,1.3948,487
2010-01-29,11:10:00,1.3948,1.3953,1.3947,1.3952,176
2010-01-29,11:15:00,1.3951,1.3962,1.3949,1.3957,831
2010-01-29,11:20:00,1.3958,1.3961,1.3954,1.3955,438
2010-01-29,11:25:00,1.3955,1.3960,1.3953,1.3954,324
2010-01-29,11:30:00,1.3955,1.3958,1.3954,1.3954,144
2010-01-29,11:35:00,1.3954,1.3959,1.3951,1.3951,326
2010-01-29,11:40:00,1.3952,1.3954,1.3951,1.3953,67
2010-01-29,11:45:00,1.3953,1.3954,1.3951,1.3952,125
2010-01-29,11:50:00,1.3952,1.3953,1.3950,1.3952,110
2010-01-29,11:55:00,1.3952,1.3954,1.3951,1.3952,126
2010-01-29,12:00:00,1.3952,1.3952,1.3945,1.3946,395
2010-01-29,12:05:00,1.3946,1.3946,1.3943,1.3943,174
2010-01-29,12:10:00,1.3943,1.3945,1.3942,1.3944,120
2010-01-29,12:15:00,1.3944,1.3945,1.3937,1.3937,272
2010-01-29,12:20:00,1.3937,1.3937,1.3932,1.3934,331
2010-01-29,12:25:00,1.3935,1.3940,1.3935,1.3937,215
2010-01-29,12:30:00,1.3937,1.3940,1.3937,1.3940,63
2010-01-29,12:35:00,1.3940,1.3940,1.3934,1.3936,160
2010-01-29,12:40:00,1.3936,1.3940,1.3934,1.3940,160
2010-01-29,12:45:00,1.3939,1.3939,1.3933,1.3933,104
2010-01-29,12:50:00,1.3932,1.3932,1.3928,1.3931,282
2010-01-29,12:55:00,1.3932,1.3936,1.3928,1.3929,294
2010-01-29,13:00:00,1.3930,1.3932,1.3929,1.3931,85
2010-01-29,13:05:00,1.3931,1.3938,1.3931,1.3937,142
2010-01-29,13:10:00,1.3938,1.3941,1.3930,1.3932,228
2010-01-29,13:15:00,1.3932,1.3933,1.3928,1.3928,132
2010-01-29,13:20:00,1.3929,1.3931,1.3928,1.3928,163
2010-01-29,13:25:00,1.3928,1.3931,1.3924,1.3929,399
2010-01-29,13:30:00,1.3928,1.3928,1.3920,1.3926,615
2010-01-29,13:35:00,1.3926,1.3935,1.3926,1.3935,343
2010-01-29,13:40:00,1.3935,1.3935,1.3930,1.3932,244
2010-01-29,13:45:00,1.3932,1.3937,1.3932,1.3936,428
2010-01-29,13:50:00,1.3936,1.3937,1.3932,1.3936,331
2010-01-29,13:55:00,1.3936,1.3936,1.3927,1.3928,289
2010-01-29,14:00:00,1.3929,1.3938,1.3925,1.3936,677
2010-01-29,14:05:00,1.3937,1.3939,1.3935,1.3936,188
2010-01-29,14:10:00,1.3936,1.3948,1.3934,1.3942,676
2010-01-29,14:15:00,1.3942,1.3951,1.3942,1.3945,467
2010-01-29,14:20:00,1.3945,1.3947,1.3941,1.3941,154
2010-01-29,14:25:00,1.3941,1.3941,1.3935,1.3935,292
2010-01-29,14:30:00,1.3935,1.3937,1.3933,1.3935,136
2010-01-29,14:35:00,1.3934,1.3944,1.3933,1.3943,240
2010-01-29,14:40:00,1.3943,1.3945,1.3940,1.3945,202
2010-01-29,14:45:00,1.3945,1.3947,1.3942,1.3946,315
2010-01-29,14:50:00,1.3945,1.3950,1.3940,1.3944,354
2010-01-29,14:55:00,1.3946,1.3950,1.3942,1.3950,797
2010-01-29,15:00:00,1.3949,1.3955,1.3949,1.3954,1036
2010-01-29,15:05:00,1.3954,1.3956,1.3943,1.3945,768
2010-01-29,15:10:00,1.3944,1.3953,1.3942,1.3946,666
2010-01-29,15:15:00,1.3946,1.3949,1.3942,1.3943,516
2010-01-29,15:20:00,1.3943,1.3944,1.3933,1.3942,729
2010-01-29,15:25:00,1.3942,1.3948,1.3939,1.3946,864
2010-01-29,15:30:00,1.3946,1.3950,1.3944,1.3949,568
2010-01-29,15:35:00,1.3950,1.3954,1.3947,1.3951,625
2010-01-29,15:40:00,1.3952,1.3952,1.3946,1.3947,332
2010-01-29,15:45:00,1.3946,1.3954,1.3946,1.3953,354
2010-01-29,15:50:00,1.3953,1.3969,1.3953,1.3967,1953
2010-01-29,15:55:00,1.3966,1.3967,1.3960,1.3963,1134
2010-01-29,16:00:00,1.3962,1.3963,1.3941,1.3944,3156
2010-01-29,16:05:00,1.3944,1.3952,1.3942,1.3950,1417
2010-01-29,16:10:00,1.3950,1.3962,1.3948,1.3954,2271
2010-01-29,16:15:00,1.3954,1.3967,1.3954,1.3964,1380
2010-01-29,16:20:00,1.3963,1.3974,1.3963,1.3972,1537
2010-01-29,16:25:00,1.3973,1.3974,1.3966,1.3971,1583
2010-01-29,16:30:00,1.3972,1.3973,1.3964,1.3966,436
2010-01-29,16:35:00,1.3967,1.3971,1.3963,1.3965,1089
2010-01-29,16:40:00,1.3965,1.3966,1.3960,1.3961,693
2010-01-29,16:45:00,1.3961,1.3964,1.3961,1.3962,422
2010-01-29,16:50:00,1.3963,1.3976,1.3963,1.3973,1209
2010-01-29,16:55:00,1.3973,1.3977,1.3971,1.3976,731
2010-01-29,17:00:00,1.3977,1.3987,1.3974,1.3983,2823
2010-01-29,17:05:00,1.3983,1.3983,1.3974,1.3975,2118
2010-01-29,17:10:00,1.3976,1.3983,1.3974,1.3982,1908
2010-01-29,17:15:00,1.3983,1.3983,1.3975,1.3977,1132
2010-01-29,17:20:00,1.3976,1.3976,1.3971,1.3976,804
2010-01-29,17:25:00,1.3976,1.3977,1.3971,1.3973,791
2010-01-29,17:30:00,1.3972,1.3973,1.3966,1.3970,956
2010-01-29,17:35:00,1.3969,1.3977,1.3968,1.3969,997
2010-01-29,17:40:00,1.3970,1.3971,1.3966,1.3969,536
2010-01-29,17:45:00,1.3968,1.3970,1.3963,1.3967,787
2010-01-29,17:50:00,1.3967,1.3968,1.3962,1.3964,657
2010-01-29,17:55:00,1.3964,1.3969,1.3964,1.3965,489
2010-01-29,18:00:00,1.3964,1.3965,1.3958,1.3961,848
2010-01-29,18:05:00,1.3962,1.3966,1.3960,1.3965,325
2010-01-29,18:10:00,1.3964,1.3966,1.3962,1.3964,427
2010-01-29,18:15:00,1.3964,1.3970,1.3963,1.3963,535
2010-01-29,18:20:00,1.3963,1.3965,1.3961,1.3964,284
2010-01-29,18:25:00,1.3964,1.3964,1.3959,1.3959,680
2010-01-29,18:30:00,1.3960,1.3966,1.3960,1.3964,567
2010-01-29,18:35:00,1.3965,1.3965,1.3959,1.3962,463
2010-01-29,18:40:00,1.3962,1.3962,1.3959,1.3959,542
2010-01-29,18:45:00,1.3959,1.3961,1.3952,1.3960,1305
2010-01-29,18:50:00,1.3960,1.3971,1.3958,1.3966,1272
2010-01-29,18:55:00,1.3965,1.3967,1.3962,1.3962,707
2010-01-29,19:00:00,1.3962,1.3962,1.3955,1.3956,827
2010-01-29,19:05:00,1.3955,1.3959,1.3953,1.3956,488
2010-01-29,19:10:00,1.3956,1.3962,1.3954,1.3955,732
2010-01-29,19:15:00,1.3955,1.3960,1.3954,1.3955,305
2010-01-29,19:20:00,1.3956,1.3965,1.3956,1.3963,494
2010-01-29,19:25:00,1.3963,1.3968,1.3961,1.3968,719
2010-01-29,19:30:00,1.3968,1.3973,1.3967,1.3971,1263
2010-01-29,19:35:00,1.3970,1.3971,1.3964,1.3966,511
2010-01-29,19:40:00,1.3966,1.3972,1.3964,1.3971,984
2010-01-29,19:45:00,1.3971,1.3978,1.3969,1.3971,1214
2010-01-29,19:50:00,1.3971,1.3973,1.3968,1.3973,330
2010-01-29,19:55:00,1.3973,1.3973,1.3961,1.3962,941
2010-01-29,20:00:00,1.3962,1.3965,1.3959,1.3961,768
2010-01-29,20:05:00,1.3961,1.3964,1.3958,1.3962,815
2010-01-29,20:10:00,1.3962,1.3966,1.3962,1.3966,275
2010-01-29,20:15:00,1.3966,1.3968,1.3961,1.3963,672
2010-01-29,20:20:00,1.3962,1.3963,1.3955,1.3959,659
2010-01-29,20:25:00,1.3959,1.3962,1.3955,1.3958,796
2010-01-29,20:30:00,1.3958,1.3959,1.3955,1.3957,637
2010-01-29,20:35:00,1.3957,1.3963,1.3957,1.3958,621
2010-01-29,20:40:00,1.3958,1.3960,1.3957,1.3958,500
2010-01-29,20:45:00,1.3959,1.3962,1.3957,1.3962,633
2010-01-29,20:50:00,1.3962,1.3967,1.3960,1.3963,989
2010-01-29,20:55:00,1.3963,1.3965,1.3959,1.3960,885
2010-01-29,21:00:00,1.3960,1.3962,1.3957,1.3959,921
2010-01-29,21:05:00,1.3959,1.3969,1.3959,1.3969,1209
2010-01-29,21:10:00,1.3968,1.3970,1.3960,1.3965,1479
2010-01-29,21:15:00,1.3965,1.3965,1.3961,1.3964,1111
2010-01-29,21:20:00,1.3963,1.3965,1.3961,1.3961,979
2010-01-29,21:25:00,1.3961,1.3967,1.3961,1.3967,952
2010-01-29,21:30:00,1.3965,1.3968,1.3935,1.3948,10666
2010-01-29,21:35:00,1.3947,1.3953,1.3941,1.3946,4283
2010-01-29,21:40:00,1.3946,1.3959,1.3946,1.3955,2711
2010-01-29,21:45:00,1.3956,1.3965,1.3956,1.3958,3142
2010-01-29,21:50:00,1.3958,1.3959,1.3946,1.3948,3820
2010-01-29,21:55:00,1.3948,1.3955,1.3945,1.3949,2455
2010-01-29,22:00:00,1.3949,1.3951,1.3934,1.3936,3678
2010-01-29,22:05:00,1.3936,1.3946,1.3933,1.3935,4162
2010-01-29,22:10:00,1.3935,1.3936,1.3925,1.3926,4276
2010-01-29,22:15:00,1.3927,1.3936,1.3922,1.3929,2691
2010-01-29,22:20:00,1.3930,1.3935,1.3924,1.3935,2931
2010-01-29,22:25:00,1.3935,1.3935,1.3925,1.3933,1278
2010-01-29,22:30:00,1.3932,1.3934,1.3922,1.3923,2943
2010-01-29,22:35:00,1.3922,1.3926,1.3920,1.3924,2873
2010-01-29,22:40:00,1.3924,1.3932,1.3922,1.3928,3865
2010-01-29,22:45:00,1.3928,1.3931,1.3921,1.3923,3049
2010-01-29,22:50:00,1.3923,1.3925,1.3916,1.3919,3830
2010-01-29,22:55:00,1.3920,1.3921,1.3907,1.3913,4721
2010-01-29,23:00:00,1.3914,1.3919,1.3906,1.3908,3730
2010-01-29,23:05:00,1.3908,1.3910,1.3902,1.3904,4167
2010-01-29,23:10:00,1.3903,1.3912,1.3902,1.3906,3910
2010-01-29,23:15:00,1.3906,1.3916,1.3905,1.3913,2926
2010-01-29,23:20:00,1.3913,1.3920,1.3910,1.3916,3748
2010-01-29,23:25:00,1.3916,1.3928,1.3915,1.3927,4446
2010-01-29,23:30:00,1.3927,1.3929,1.3920,1.3920,2667
2010-01-29,23:35:00,1.3920,1.3924,1.3912,1.3918,4175
2010-01-29,23:40:00,1.3917,1.3925,1.3907,1.3909,4286
2010-01-29,23:45:00,1.3908,1.3909,1.3902,1.3906,3798
2010-01-29,23:50:00,1.3907,1.3913,1.3904,1.3905,2667
2010-01-29,23:55:00,1.3905,1.3909,1.3895,1.3897,8088
2010-01-30,00:00:00,1.3898,1.3912,1.3896,1.3910,5455
2010-01-30,00:05:00,1.3911,1.3912,1.3900,1.3903,4720
2010-01-30,00:10:00,1.3903,1.3905,1.3897,1.3898,4953
2010-01-30,00:15:00,1.3899,1.3901,1.3884,1.3897,7356
2010-01-30,00:20:00,1.3898,1.3901,1.3894,1.3896,3669
2010-01-30,00:25:00,1.3895,1.3898,1.3886,1.3888,3263
2010-01-30,00:30:00,1.3888,1.3888,1.3870,1.3871,8990
2010-01-30,00:35:00,1.3872,1.3885,1.3870,1.3875,4294
2010-01-30,00:40:00,1.3875,1.3878,1.3868,1.3874,3580
2010-01-30,00:45:00,1.3874,1.3877,1.3865,1.3866,2766
2010-01-30,00:50:00,1.3866,1.3877,1.3866,1.3876,1888
2010-01-30,00:55:00,1.3877,1.3880,1.3866,1.3867,2313
2010-01-30,01:00:00,1.3867,1.3874,1.3861,1.3864,4863
2010-01-30,01:05:00,1.3863,1.3870,1.3861,1.3869,2355
2010-01-30,01:10:00,1.3869,1.3874,1.3867,1.3872,1942
2010-01-30,01:15:00,1.3872,1.3872,1.3864,1.3871,1827
2010-01-30,01:20:00,1.3872,1.3878,1.3872,1.3875,3696
2010-01-30,01:25:00,1.3875,1.3880,1.3869,1.3869,4080
2010-01-30,01:30:00,1.3869,1.3878,1.3866,1.3877,4875
2010-01-30,01:35:00,1.3877,1.3884,1.3872,1.3879,3737
2010-01-30,01:40:00,1.3879,1.3879,1.3868,1.3876,1357
2010-01-30,01:45:00,1.3876,1.3879,1.3870,1.3877,1153
2010-01-30,01:50:00,1.3877,1.3886,1.3876,1.3884,1826
2010-01-30,01:55:00,1.3883,1.3888,1.3876,1.3887,1297
2010-01-30,02:00:00,1.3887,1.3887,1.3875,1.3885,1610
2010-01-30,02:05:00,1.3885,1.3891,1.3883,1.3886,1245
2010-01-30,02:10:00,1.3886,1.3888,1.3882,1.3882,686
2010-01-30,02:15:00,1.3882,1.3886,1.3880,1.3882,912
2010-01-30,02:20:00,1.3883,1.3886,1.3881,1.3883,879
2010-01-30,02:25:00,1.3884,1.3884,1.3879,1.3882,779
2010-01-30,02:30:00,1.3882,1.3883,1.3879,1.3879,894
2010-01-30,02:35:00,1.3879,1.3884,1.3879,1.3880,672
2010-01-30,02:40:00,1.3880,1.3884,1.3879,1.3882,742
2010-01-30,02:45:00,1.3882,1.3882,1.3877,1.3879,1210
2010-01-30,02:50:00,1.3880,1.3882,1.3879,1.3880,1115
2010-01-30,02:55:00,1.3880,1.3882,1.3878,1.3881,848
2010-01-30,03:00:00,1.3881,1.3883,1.3880,1.3881,720
2010-01-30,03:05:00,1.3881,1.3881,1.3874,1.3877,1447
2010-01-30,03:10:00,1.3877,1.3879,1.3874,1.3879,1203
2010-01-30,03:15:00,1.3880,1.3884,1.3877,1.3882,1057
2010-01-30,03:20:00,1.3882,1.3885,1.3875,1.3876,1251
2010-01-30,03:25:00,1.3875,1.3879,1.3873,1.3878,782
2010-01-30,03:30:00,1.3877,1.3881,1.3868,1.3870,1742
2010-01-30,03:35:00,1.3871,1.3875,1.3868,1.3869,1179
2010-01-30,03:40:00,1.3869,1.3872,1.3864,1.3869,1131
2010-01-30,03:45:00,1.3868,1.3869,1.3863,1.3864,1079
2010-01-30,03:50:00,1.3863,1.3868,1.3862,1.3865,1509
2010-01-30,03:55:00,1.3864,1.3867,1.3863,1.3865,2018
2010-01-30,04:00:00,1.3865,1.3872,1.3864,1.3871,1841
2010-01-30,04:05:00,1.3871,1.3872,1.3868,1.3868,937
2010-01-30,04:10:00,1.3868,1.3869,1.3864,1.3865,483
2010-01-30,04:15:00,1.3865,1.3868,1.3863,1.3866,761
2010-01-30,04:20:00,1.3866,1.3868,1.3864,1.3864,598
2010-01-30,04:25:00,1.3865,1.3865,1.3862,1.3864,639
2010-01-30,04:30:00,1.3865,1.3867,1.3861,1.3865,1030
2010-01-30,04:35:00,1.3865,1.3866,1.3863,1.3865,485
2010-01-30,04:40:00,1.3865,1.3869,1.3864,1.3867,701
2010-01-30,04:45:00,1.3867,1.3868,1.3864,1.3867,891
2010-01-30,04:50:00,1.3867,1.3870,1.3865,1.3868,635
2010-01-30,04:55:00,1.3868,1.3869,1.3862,1.3862,674
2010-01-30,05:00:00,1.3862,1.3864,1.3861,1.3864,235
2010-01-30,05:05:00,1.3863,1.3864,1.3862,1.3863,89
2010-01-30,05:10:00,1.3863,1.3867,1.3862,1.3865,244
2010-01-30,05:15:00,1.3865,1.3865,1.3862,1.3864,252
2010-01-30,05:20:00,1.3864,1.3864,1.3862,1.3863,132
2010-01-30,05:25:00,1.3864,1.3864,1.3861,1.3861,48
2010-01-30,05:30:00,1.3862,1.3863,1.3860,1.3862,78
2010-01-30,05:35:00,1.3863,1.3863,1.3861,1.3862,72
2010-01-30,05:40:00,1.3862,1.3863,1.3861,1.3862,89
2010-01-30,05:45:00,1.3862,1.3863,1.3859,1.3861,81
2010-01-30,05:50:00,1.3861,1.3863,1.3861,1.3862,114
2010-01-30,05:55:00,1.3861,1.3863,1.3858,1.3858,134
2010-01-30,06:00:00,1.3865,1.3865,1.3865,1.3865,1
2010-02-01,07:00:00,1.3860,1.3866,1.3859,1.3866,317
2010-02-01,07:05:00,1.3865,1.3866,1.3860,1.3863,200
2010-02-01,07:10:00,1.3864,1.3866,1.3862,1.3865,107
2010-02-01,07:15:00,1.3865,1.3870,1.3865,1.3869,158
2010-02-01,07:20:00,1.3869,1.3871,1.3867,1.3871,155
2010-02-01,07:25:00,1.3870,1.3871,1.3867,1.3868,98
2010-02-01,07:30:00,1.3868,1.3869,1.3867,1.3867,42
2010-02-01,07:35:00,1.3867,1.3868,1.3866,1.3867,69
2010-02-01,07:40:00,1.3867,1.3882,1.3866,1.3879,673
2010-02-01,07:45:00,1.3878,1.3880,1.3876,1.3876,161
2010-02-01,07:50:00,1.3877,1.3878,1.3875,1.3877,236
2010-02-01,07:55:00,1.3878,1.3881,1.3872,1.3874,326
2010-02-01,08:00:00,1.3875,1.3875,1.3865,1.3872,354
2010-02-01,08:05:00,1.3873,1.3873,1.3867,1.3872,493
2010-02-01,08:10:00,1.3872,1.3877,1.3870,1.3873,249
2010-02-01,08:15:00,1.3873,1.3875,1.3871,1.3874,315
2010-02-01,08:20:00,1.3876,1.3879,1.3873,1.3877,189
2010-02-01,08:25:00,1.3878,1.3886,1.3877,1.3885,617
2010-02-01,08:30:00,1.3885,1.3886,1.3876,1.3881,273
2010-02-01,08:35:00,1.3883,1.3886,1.3883,1.3885,149
2010-02-01,08:40:00,1.3884,1.3885,1.3880,1.3880,146
2010-02-01,08:45:00,1.3881,1.3882,1.3876,1.3879,150
2010-02-01,08:50:00,1.3879,1.3881,1.3868,1.3869,410
2010-02-01,08:55:00,1.3868,1.3877,1.3867,1.3871,586
2010-02-01,09:00:00,1.3871,1.3874,1.3865,1.3872,436
2010-02-01,09:05:00,1.3872,1.3880,1.3868,1.3879,317
2010-02-01,09:10:00,1.3880,1.3882,1.3877,1.3877,227
2010-02-01,09:15:00,1.3877,1.3880,1.3874,1.3879,227
2010-02-01,09:20:00,1.3880,1.3885,1.3878,1.3879,188
2010-02-01,09:25:00,1.3878,1.3880,1.3877,1.3878,205
2010-02-01,09:30:00,1.3877,1.3877,1.3870,1.3872,226
2010-02-01,09:35:00,1.3873,1.3876,1.3871,1.3872,166
2010-02-01,09:40:00,1.3872,1.3872,1.3860,1.3860,971
2010-02-01,09:45:00,1.3860,1.3862,1.3853,1.3858,780
2010-02-01,09:50:00,1.3857,1.3863,1.3857,1.3861,144
2010-02-01,09:55:00,1.3862,1.3871,1.3862,1.3864,458
2010-02-01,10:00:00,1.3864,1.3868,1.3861,1.3862,299
2010-02-01,10:05:00,1.3863,1.3864,1.3860,1.3863,211
2010-02-01,10:10:00,1.3862,1.3862,1.3851,1.3854,658
2010-02-01,10:15:00,1.3854,1.3859,1.3853,1.3857,500
2010-02-01,10:20:00,1.3857,1.3860,1.3852,1.3858,290
2010-02-01,10:25:00,1.3858,1.3860,1.3853,1.3856,222
2010-02-01,10:30:00,1.3857,1.3864,1.3856,1.3859,270
2010-02-01,10:35:00,1.3859,1.3863,1.3856,1.3862,388
2010-02-01,10:40:00,1.3861,1.3863,1.3858,1.3863,191
2010-02-01,10:45:00,1.3863,1.3864,1.3860,1.3861,132
2010-02-01,10:50:00,1.3861,1.3863,1.3858,1.3863,95
2010-02-01,10:55:00,1.3863,1.3864,1.3861,1.3863,111
2010-02-01,11:00:00,1.3863,1.3864,1.3858,1.3863,191
2010-02-01,11:05:00,1.3862,1.3863,1.3859,1.3859,109
2010-02-01,11:10:00,1.3860,1.3862,1.3857,1.3862,166
2010-02-01,11:15:00,1.3862,1.3864,1.3860,1.3862,184
2010-02-01,11:20:00,1.3863,1.3870,1.3863,1.3868,230
2010-02-01,11:25:00,1.3868,1.3868,1.3865,1.3866,90
2010-02-01,11:30:00,1.3867,1.3868,1.3865,1.3866,90
2010-02-01,11:35:00,1.3866,1.3871,1.3864,1.3870,137
2010-02-01,11:40:00,1.3870,1.3870,1.3864,1.3867,141
2010-02-01,11:45:00,1.3866,1.3868,1.3865,1.3865,134
2010-02-01,11:50:00,1.3866,1.3866,1.3864,1.3865,57
2010-02-01,11:55:00,1.3865,1.3866,1.3862,1.3865,126
2010-02-01,12:00:00,1.3865,1.3867,1.3865,1.3867,117
2010-02-01,12:05:00,1.3867,1.3867,1.3856,1.3861,680
2010-02-01,12:10:00,1.3860,1.3864,1.3857,1.3858,355
2010-02-01,12:15:00,1.3859,1.3865,1.3859,1.3864,165
2010-02-01,12:20:00,1.3865,1.3868,1.3865,1.3868,131
2010-02-01,12:25:00,1.3867,1.3869,1.3862,1.3869,378
2010-02-01,12:30:00,1.3869,1.3873,1.3867,1.3872,149
2010-02-01,12:35:00,1.3872,1.3877,1.3871,1.3873,326
2010-02-01,12:40:00,1.3873,1.3875,1.3872,1.3875,233
2010-02-01,12:45:00,1.3876,1.3879,1.3874,1.3878,133
2010-02-01,12:50:00,1.3878,1.3881,1.3875,1.3879,343
2010-02-01,12:55:00,1.3878,1.3881,1.3877,1.3879,177
2010-02-01,13:00:00,1.3879,1.3882,1.3878,1.3879,239
2010-02-01,13:05:00,1.3879,1.3881,1.3875,1.3878,177
2010-02-01,13:10:00,1.3878,1.3879,1.3875,1.3876,80
2010-02-01,13:15:00,1.3875,1.3879,1.3875,1.3875,227
2010-02-01,13:20:00,1.3875,1.3879,1.3875,1.3877,98
2010-02-01,13:25:00,1.3876,1.3880,1.3876,1.3879,175
2010-02-01,13:30:00,1.3879,1.3881,1.3872,1.3874,283
2010-02-01,13:35:00,1.3874,1.3881,1.3874,1.3879,271
2010-02-01,13:40:00,1.3879,1.3880,1.3878,1.3880,127
2010-02-01,13:45:00,1.3879,1.3882,1.3878,1.3880,106
2010-02-01,13:50:00,1.3879,1.3883,1.3879,1.3882,118
2010-02-01,13:55:00,1.3882,1.3882,1.3878,1.3878,77
2010-02-01,14:00:00,1.3878,1.3878,1.3873,1.3875,136
2010-02-01,14:05:00,1.3876,1.3877,1.3874,1.3875,171
2010-02-01,14:10:00,1.3875,1.3877,1.3873,1.3874,51
2010-02-01,14:15:00,1.3875,1.3881,1.3875,1.3881,191
2010-02-01,14:20:00,1.3880,1.3883,1.3878,1.3880,211
2010-02-01,14:25:00,1.3880,1.3880,1.3878,1.3879,116
2010-02-01,14:30:00,1.3879,1.3882,1.3877,1.3882,248
2010-02-01,14:35:00,1.3883,1.3890,1.3881,1.3889,574
2010-02-01,14:40:00,1.3889,1.3894,1.3888,1.3889,330
2010-02-01,14:45:00,1.3890,1.3894,1.3887,1.3888,663
2010-02-01,14:50:00,1.3887,1.3890,1.3885,1.3886,295
2010-02-01,14:55:00,1.3886,1.3887,1.3882,1.3883,267
2010-02-01,15:00:00,1.3882,1.3885,1.3882,1.3884,218
2010-02-01,15:05:00,1.3885,1.3894,1.3885,1.3890,577
2010-02-01,15:10:00,1.3890,1.3893,1.3888,1.3891,440
2010-02-01,15:15:00,1.3891,1.3892,1.3889,1.3891,278
2010-02-01,15:20:00,1.3891,1.3893,1.3889,1.3889,502
2010-02-01,15:25:00,1.3889,1.3898,1.3888,1.3890,1601
2010-02-01,15:30:00,1.3890,1.3892,1.3881,1.3884,743
2010-02-01,15:35:00,1.3884,1.3891,1.3882,1.3890,340
2010-02-01,15:40:00,1.3890,1.3891,1.3882,1.3887,753
2010-02-01,15:45:00,1.3887,1.3890,1.3883,1.3887,302
2010-02-01,15:50:00,1.3888,1.3888,1.3881,1.3883,277
2010-02-01,15:55:00,1.3883,1.3886,1.3881,1.3882,498
2010-02-01,16:00:00,1.3883,1.3883,1.3874,1.3878,1757
2010-02-01,16:05:00,1.3878,1.3879,1.3875,1.3877,627
2010-02-01,16:10:00,1.3877,1.3897,1.3875,1.3896,1465
2010-02-01,16:15:00,1.3897,1.3903,1.3892,1.3898,2270
2010-02-01,16:20:00,1.3898,1.3898,1.3891,1.3892,1493
2010-02-01,16:25:00,1.3892,1.3894,1.3890,1.3891,810
2010-02-01,16:30:00,1.3891,1.3897,1.3890,1.3890,1068
2010-02-01,16:35:00,1.3890,1.3892,1.3884,1.3885,714
2010-02-01,16:40:00,1.3886,1.3886,1.3875,1.3876,992
2010-02-01,16:45:00,1.3876,1.3882,1.3875,1.3882,1343
2010-02-01,16:50:00,1.3882,1.3888,1.3876,1.3886,1385
2010-02-01,16:55:00,1.3886,1.3894,1.3885,1.3892,786
2010-02-01,17:00:00,1.3892,1.3904,1.3892,1.3904,1773
2010-02-01,17:05:00,1.3904,1.3907,1.3894,1.3895,1324
2010-02-01,17:10:00,1.3894,1.3896,1.3892,1.3892,713
2010-02-01,17:15:00,1.3893,1.3900,1.3892,1.3899,683
2010-02-01,17:20:00,1.3899,1.3908,1.3899,1.3907,1486
2010-02-01,17:25:00,1.3906,1.3908,1.3904,1.3905,1018
2010-02-01,17:30:00,1.3905,1.3910,1.3905,1.3907,964
2010-02-01,17:35:00,1.3906,1.3909,1.3904,1.3908,782
2010-02-01,17:40:00,1.3908,1.3909,1.3906,1.3906,701
2010-02-01,17:45:00,1.3906,1.3906,1.3897,1.3901,1048
2010-02-01,17:50:00,1.3900,1.3908,1.3899,1.3907,1161
2010-02-01,17:55:00,1.3908,1.3913,1.3904,1.3912,1125
2010-02-01,18:00:00,1.3913,1.3915,1.3907,1.3912,1579
2010-02-01,18:05:00,1.3911,1.3913,1.3907,1.3910,987
2010-02-01,18:10:00,1.3909,1.3912,1.3907,1.3909,628
2010-02-01,18:15:00,1.3909,1.3909,1.3900,1.3902,1524
2010-02-01,18:20:00,1.3902,1.3904,1.3898,1.3899,785
2010-02-01,18:25:00,1.3900,1.3908,1.3899,1.3905,794
2010-02-01,18:30:00,1.3905,1.3905,1.3899,1.3902,627
2010-02-01,18:35:00,1.3902,1.3905,1.3896,1.3898,762
2010-02-01,18:40:00,1.3898,1.3899,1.3890,1.3894,1218
2010-02-01,18:45:00,1.3895,1.3899,1.3895,1.3897,755
2010-02-01,18:50:00,1.3897,1.3900,1.3896,1.3898,751
2010-02-01,18:55:00,1.3898,1.3900,1.3896,1.3897,653
2010-02-01,19:00:00,1.3897,1.3903,1.3897,1.3902,724
2010-02-01,19:05:00,1.3902,1.3909,1.3902,1.3906,828
2010-02-01,19:10:00,1.3905,1.3910,1.3905,1.3908,575
2010-02-01,19:15:00,1.3908,1.3911,1.3907,1.3907,622
2010-02-01,19:20:00,1.3908,1.3910,1.3901,1.3901,836
2010-02-01,19:25:00,1.3901,1.3905,1.3901,1.3903,562
2010-02-01,19:30:00,1.3902,1.3903,1.3898,1.3900,910
2010-02-01,19:35:00,1.3900,1.3901,1.3894,1.3897,489
2010-02-01,19:40:00,1.3896,1.3899,1.3891,1.3899,701
2010-02-01,19:45:00,1.3899,1.3900,1.3895,1.3897,553
2010-02-01,19:50:00,1.3897,1.3902,1.3896,1.3900,724
2010-02-01,19:55:00,1.3900,1.3900,1.3894,1.3897,777
2010-02-01,20:00:00,1.3897,1.3897,1.3893,1.3897,406
2010-02-01,20:05:00,1.3896,1.3898,1.3894,1.3895,578
2010-02-01,20:10:00,1.3896,1.3898,1.3894,1.3896,520
2010-02-01,20:15:00,1.3897,1.3897,1.3894,1.3896,275
2010-02-01,20:20:00,1.3897,1.3901,1.3895,1.3899,464
2010-02-01,20:25:00,1.3899,1.3903,1.3897,1.3902,529
2010-02-01,20:30:00,1.3902,1.3913,1.3902,1.3912,1599
2010-02-01,20:35:00,1.3912,1.3916,1.3910,1.3915,2037
2010-02-01,20:40:00,1.3915,1.3915,1.3906,1.3911,803
2010-02-01,20:45:00,1.3911,1.3914,1.3911,1.3913,871
2010-02-01,20:50:00,1.3913,1.3915,1.3909,1.3911,963
2010-02-01,20:55:00,1.3911,1.3911,1.3907,1.3910,1031
2010-02-01,21:00:00,1.3910,1.3916,1.3910,1.3912,1811
2010-02-01,21:05:00,1.3912,1.3919,1.3912,1.3915,1899
2010-02-01,21:10:00,1.3915,1.3918,1.3909,1.3912,984
2010-02-01,21:15:00,1.3912,1.3915,1.3908,1.3912,1185
2010-02-01,21:20:00,1.3913,1.3914,1.3910,1.3912,1098
2010-02-01,21:25:00,1.3911,1.3912,1.3903,1.3909,1694
2010-02-01,21:30:00,1.3908,1.3917,1.3906,1.3916,1191
2010-02-01,21:35:00,1.3916,1.3925,1.3915,1.3924,3373
2010-02-01,21:40:00,1.3924,1.3929,1.3919,1.3921,2993
2010-02-01,21:45:00,1.3921,1.3934,1.3919,1.3931,4165
2010-02-01,21:50:00,1.3931,1.3932,1.3920,1.3922,5871
2010-02-01,21:55:00,1.3923,1.3923,1.3910,1.3911,3839
2010-02-01,22:00:00,1.3911,1.3914,1.3906,1.3913,3298
2010-02-01,22:05:00,1.3913,1.3916,1.3910,1.3915,1825
2010-02-01,22:10:00,1.3915,1.3918,1.3913,1.3916,1235
2010-02-01,22:15:00,1.3915,1.3925,1.3912,1.3923,2559
2010-02-01,22:20:00,1.3923,1.3928,1.3921,1.3928,803
2010-02-01,22:25:00,1.3928,1.3929,1.3919,1.3919,1080
2010-02-01,22:30:00,1.3920,1.3928,1.3919,1.3922,1550
2010-02-01,22:35:00,1.3923,1.3924,1.3913,1.3915,2525
2010-02-01,22:40:00,1.3916,1.3920,1.3913,1.3919,2314
2010-02-01,22:45:00,1.3920,1.3932,1.3920,1.3928,2897
2010-02-01,22:50:00,1.3929,1.3930,1.3918,1.3921,2139
2010-02-01,22:55:00,1.3922,1.3924,1.3919,1.3922,1303
2010-02-01,23:00:00,1.3923,1.3923,1.3897,1.3903,6072
2010-02-01,23:05:00,1.3904,1.3906,1.3893,1.3905,4543
2010-02-01,23:10:00,1.3905,1.3911,1.3902,1.3911,3997
2010-02-01,23:15:00,1.3911,1.3917,1.3908,1.3911,4080
2010-02-01,23:20:00,1.3911,1.3922,1.3911,1.3918,3987
2010-02-01,23:25:00,1.3918,1.3919,1.3906,1.3908,2196
2010-02-01,23:30:00,1.3907,1.3907,1.3900,1.3902,3144
2010-02-01,23:35:00,1.3902,1.3910,1.3900,1.3909,2374
2010-02-01,23:40:00,1.3909,1.3915,1.3908,1.3910,2229
2010-02-01,23:45:00,1.3910,1.3913,1.3906,1.3906,1355
2010-02-01,23:50:00,1.3906,1.3912,1.3899,1.3900,2534
2010-02-01,23:55:00,1.3900,1.3902,1.3892,1.3894,3371
2010-02-02,00:00:00,1.3894,1.3898,1.3893,1.3897,2467
2010-02-02,00:05:00,1.3897,1.3908,1.3896,1.3906,2746
2010-02-02,00:10:00,1.3906,1.3908,1.3903,1.3903,1989
2010-02-02,00:15:00,1.3904,1.3911,1.3902,1.3909,2494
2010-02-02,00:20:00,1.3909,1.3916,1.3908,1.3910,2605
2010-02-02,00:25:00,1.3910,1.3912,1.3905,1.3909,2460
2010-02-02,00:30:00,1.3909,1.3914,1.3906,1.3912,1721
2010-02-02,00:35:00,1.3912,1.3912,1.3906,1.3909,1041
2010-02-02,00:40:00,1.3909,1.3911,1.3904,1.3906,721
2010-02-02,00:45:00,1.3906,1.3907,1.3903,1.3904,1197
2010-02-02,00:50:00,1.3904,1.3906,1.3901,1.3901,890
2010-02-02,00:55:00,1.3901,1.3905,1.3900,1.3902,2067
2010-02-02,01:00:00,1.3903,1.3907,1.3901,1.3904,1603
2010-02-02,01:05:00,1.3905,1.3909,1.3903,1.3904,1060
2010-02-02,01:10:00,1.3904,1.3909,1.3901,1.3908,825
2010-02-02,01:15:00,1.3909,1.3911,1.3906,1.3910,966
2010-02-02,01:20:00,1.3910,1.3911,1.3906,1.3907,747
2010-02-02,01:25:00,1.3907,1.3907,1.3903,1.3907,536
2010-02-02,01:30:00,1.3906,1.3909,1.3906,1.3907,315
2010-02-02,01:35:00,1.3907,1.3908,1.3902,1.3904,657
2010-02-02,01:40:00,1.3904,1.3908,1.3902,1.3908,690
2010-02-02,01:45:00,1.3909,1.3910,1.3907,1.3909,357
2010-02-02,01:50:00,1.3908,1.3916,1.3908,1.3914,1652
2010-02-02,01:55:00,1.3915,1.3916,1.3912,1.3913,862
2010-02-02,02:00:00,1.3912,1.3914,1.3905,1.3908,1683
2010-02-02,02:05:00,1.3908,1.3919,1.3907,1.3917,1745
2010-02-02,02:10:00,1.3916,1.3922,1.3915,1.3915,1847
2010-02-02,02:15:00,1.3915,1.3921,1.3914,1.3919,886
2010-02-02,02:20:00,1.3920,1.3922,1.3916,1.3920,926
2010-02-02,02:25:00,1.3921,1.3923,1.3920,1.3921,668
2010-02-02,02:30:00,1.3922,1.3923,1.3920,1.3920,562
2010-02-02,02:35:00,1.3920,1.3923,1.3919,1.3920,1409
2010-02-02,02:40:00,1.3919,1.3921,1.3915,1.3916,463
2010-02-02,02:45:00,1.3916,1.3917,1.3910,1.3915,1053
2010-02-02,02:50:00,1.3914,1.3917,1.3912,1.3913,473
2010-02-02,02:55:00,1.3914,1.3916,1.3911,1.3915,578
2010-02-02,03:00:00,1.3916,1.3919,1.3913,1.3914,473
2010-02-02,03:05:00,1.3914,1.3918,1.3913,1.3914,777
2010-02-02,03:10:00,1.3913,1.3914,1.3910,1.3914,550
2010-02-02,03:15:00,1.3913,1.3917,1.3912,1.3916,391
2010-02-02,03:20:00,1.3917,1.3917,1.3915,1.3916,374
2010-02-02,03:25:00,1.3916,1.3921,1.3915,1.3921,840
2010-02-02,03:30:00,1.3920,1.3923,1.3918,1.3918,1048
2010-02-02,03:35:00,1.3919,1.3921,1.3916,1.3920,676
2010-02-02,03:40:00,1.3919,1.3927,1.3919,1.3926,1007
2010-02-02,03:45:00,1.3925,1.3926,1.3922,1.3924,404
2010-02-02,03:50:00,1.3924,1.3926,1.3923,1.3925,371
2010-02-02,03:55:00,1.3924,1.3924,1.3918,1.3918,1464
2010-02-02,04:00:00,1.3918,1.3923,1.3918,1.3921,1207
2010-02-02,04:05:00,1.3921,1.3923,1.3920,1.3920,290
2010-02-02,04:10:00,1.3920,1.3923,1.3919,1.3919,329
2010-02-02,04:15:00,1.3920,1.3922,1.3919,1.3921,197
2010-02-02,04:20:00,1.3921,1.3927,1.3921,1.3924,616
2010-02-02,04:25:00,1.3925,1.3929,1.3923,1.3925,784
2010-02-02,04:30:00,1.3925,1.3927,1.3923,1.3925,519
2010-02-02,04:35:00,1.3925,1.3927,1.3922,1.3925,444
2010-02-02,04:40:00,1.3925,1.3926,1.3924,1.3926,251
2010-02-02,04:45:00,1.3926,1.3929,1.3925,1.3925,650
2010-02-02,04:50:00,1.3925,1.3930,1.3925,1.3929,696
2010-02-02,04:55:00,1.3929,1.3932,1.3928,1.3930,469
2010-02-02,05:00:00,1.3930,1.3936,1.3928,1.3935,473
2010-02-02,05:05:00,1.3935,1.3937,1.3930,1.3931,397
2010-02-02,05:10:00,1.3930,1.3932,1.3928,1.3930,213
2010-02-02,05:15:00,1.3930,1.3931,1.3926,1.3927,193
2010-02-02,05:20:00,1.3926,1.3931,1.3926,1.3930,54
2010-02-02,05:25:00,1.3929,1.3929,1.3926,1.3926,25
2010-02-02,05:30:00,1.3927,1.3930,1.3925,1.3930,171
2010-02-02,05:35:00,1.3930,1.3933,1.3929,1.3932,61
2010-02-02,05:40:00,1.3932,1.3934,1.3931,1.3932,35
2010-02-02,05:45:00,1.3932,1.3933,1.3927,1.3929,108
2010-02-02,05:50:00,1.3930,1.3931,1.3927,1.3929,84
2010-02-02,05:55:00,1.3928,1.3932,1.3927,1.3932,129
2010-02-02,06:00:00,1.3920,1.3920,1.3920,1.3920,1
2010-02-02,07:00:00,1.3932,1.3932,1.3930,1.3930,61
2010-02-02,07:05:00,1.3931,1.3932,1.3930,1.3930,39
2010-02-02,07:10:00,1.3929,1.3931,1.3928,1.3930,39
2010-02-02,07:15:00,1.3931,1.3931,1.3925,1.3927,127
2010-02-02,07:20:00,1.3926,1.3930,1.3925,1.3926,147
2010-02-02,07:25:00,1.3927,1.3927,1.3922,1.3925,92
2010-02-02,07:30:00,1.3924,1.3925,1.3918,1.3919,133
2010-02-02,07:35:00,1.3920,1.3922,1.3917,1.3919,131
2010-02-02,07:40:00,1.3919,1.3921,1.3917,1.3921,123
2010-02-02,07:45:00,1.3921,1.3924,1.3918,1.3922,106
2010-02-02,07:50:00,1.3922,1.3924,1.3921,1.3924,35
2010-02-02,07:55:00,1.3924,1.3925,1.3920,1.3920,38
2010-02-02,08:00:00,1.3921,1.3921,1.3915,1.3916,353
2010-02-02,08:05:00,1.3916,1.3923,1.3916,1.3922,226
2010-02-02,08:10:00,1.3922,1.3922,1.3920,1.3921,50
2010-02-02,08:15:00,1.3921,1.3922,1.3920,1.3920,78
2010-02-02,08:20:00,1.3919,1.3922,1.3919,1.3921,53
2010-02-02,08:25:00,1.3921,1.3922,1.3921,1.3921,30
2010-02-02,08:30:00,1.3921,1.3928,1.3921,1.3926,286
2010-02-02,08:35:00,1.3926,1.3926,1.3923,1.3924,85
2010-02-02,08:40:00,1.3922,1.3925,1.3920,1.3924,127
2010-02-02,08:45:00,1.3923,1.3927,1.3923,1.3924,129
2010-02-02,08:50:00,1.3925,1.3927,1.3924,1.3926,247
2010-02-02,08:55:00,1.3925,1.3927,1.3923,1.3924,245
2010-02-02,09:00:00,1.3924,1.3925,1.3918,1.3920,319
2010-02-02,09:05:00,1.3919,1.3921,1.3918,1.3921,237
2010-02-02,09:10:00,1.3920,1.3923,1.3918,1.3918,249
2010-02-02,09:15:00,1.3918,1.3918,1.3906,1.3911,983
2010-02-02,09:20:00,1.3910,1.3912,1.3906,1.3910,534
2010-02-02,09:25:00,1.3911,1.3916,1.3911,1.3915,352
2010-02-02,09:30:00,1.3915,1.3916,1.3911,1.3913,206
2010-02-02,09:35:00,1.3913,1.3915,1.3907,1.3909,354
2010-02-02,09:40:00,1.3910,1.3914,1.3909,1.3914,224
2010-02-02,09:45:00,1.3915,1.3915,1.3907,1.3907,201
2010-02-02,09:50:00,1.3907,1.3911,1.3906,1.3909,185
2010-02-02,09:55:00,1.3909,1.3910,1.3907,1.3909,68
2010-02-02,10:00:00,1.3909,1.3911,1.3908,1.3910,84
2010-02-02,10:05:00,1.3910,1.3911,1.3905,1.3907,194
2010-02-02,10:10:00,1.3908,1.3912,1.3908,1.3911,136
2010-02-02,10:15:00,1.3910,1.3914,1.3910,1.3913,139
2010-02-02,10:20:00,1.3913,1.3914,1.3912,1.3913,58
2010-02-02,10:25:00,1.3913,1.3913,1.3909,1.3909,173
2010-02-02,10:30:00,1.3908,1.3913,1.3907,1.3913,147
2010-02-02,10:35:00,1.3913,1.3913,1.3911,1.3912,88
2010-02-02,10:40:00,1.3911,1.3912,1.3908,1.3909,69
2010-02-02,10:45:00,1.3909,1.3910,1.3906,1.3906,66
2010-02-02,10:50:00,1.3907,1.3910,1.3906,1.3907,148
2010-02-02,10:55:00,1.3908,1.3910,1.3908,1.3909,97
2010-02-02,11:00:00,1.3908,1.3910,1.3907,1.3910,62
2010-02-02,11:05:00,1.3909,1.3911,1.3909,1.3909,55
2010-02-02,11:10:00,1.3910,1.3912,1.3909,1.3911,166
2010-02-02,11:15:00,1.3911,1.3914,1.3910,1.3913,142
2010-02-02,11:20:00,1.3913,1.3916,1.3913,1.3916,228
2010-02-02,11:25:00,1.3916,1.3917,1.3914,1.3916,241
2010-02-02,11:30:00,1.3916,1.3916,1.3888,1.3896,3609
2010-02-02,11:35:00,1.3896,1.3898,1.3889,1.3893,1664
2010-02-02,11:40:00,1.3892,1.3895,1.3884,1.3886,1350
2010-02-02,11:45:00,1.3887,1.3893,1.3885,1.3889,818
2010-02-02,11:50:00,1.3888,1.3892,1.3886,1.3891,496
2010-02-02,11:55:00,1.3892,1.3897,1.3889,1.3895,744
2010-02-02,12:00:00,1.3895,1.3897,1.3894,1.3894,216
2010-02-02,12:05:00,1.3895,1.3897,1.3892,1.3892,265
2010-02-02,12:10:00,1.3891,1.3895,1.3891,1.3894,288
2010-02-02,12:15:00,1.3894,1.3895,1.3888,1.3889,841
2010-02-02,12:20:00,1.3890,1.3891,1.3886,1.3887,679
2010-02-02,12:25:00,1.3887,1.3894,1.3885,1.3893,395
2010-02-02,12:30:00,1.3893,1.3895,1.3888,1.3894,415
2010-02-02,12:35:00,1.3894,1.3896,1.3892,1.3896,195
2010-02-02,12:40:00,1.3895,1.3896,1.3892,1.3896,138
2010-02-02,12:45:00,1.3895,1.3896,1.3889,1.3891,590
2010-02-02,12:50:00,1.3891,1.3902,1.3890,1.3899,749
2010-02-02,12:55:00,1.3899,1.3935,1.3899,1.3915,6093
2010-02-02,13:00:00,1.3914,1.3916,1.3901,1.3911,1522
2010-02-02,13:05:00,1.3911,1.3924,1.3908,1.3923,503
2010-02-02,13:10:00,1.3922,1.3923,1.3915,1.3920,754
2010-02-02,13:15:00,1.3920,1.3921,1.3917,1.3919,99
2010-02-02,13:20:00,1.3919,1.3922,1.3915,1.3916,174
2010-02-02,13:25:00,1.3916,1.3921,1.3916,1.3919,147
2010-02-02,13:30:00,1.3919,1.3921,1.3918,1.3920,128
2010-02-02,13:35:00,1.3920,1.3927,1.3917,1.3926,391
2010-02-02,13:40:00,1.3925,1.3929,1.3923,1.3927,501
2010-02-02,13:45:00,1.3928,1.3928,1.3922,1.3925,185
2010-02-02,13:50:00,1.3925,1.3926,1.3922,1.3922,109
2010-02-02,13:55:00,1.3922,1.3924,1.3916,1.3920,401
2010-02-02,14:00:00,1.3921,1.3924,1.3920,1.3923,283
2010-02-02,14:05:00,1.3923,1.3923,1.3920,1.3921,164
2010-02-02,14:10:00,1.3922,1.3930,1.3921,1.3927,394
2010-02-02,14:15:00,1.3927,1.3929,1.3926,1.3928,96
2010-02-02,14:20:00,1.3926,1.3929,1.3926,1.3929,81
2010-02-02,14:25:00,1.3928,1.3928,1.3922,1.3922,164
2010-02-02,14:30:00,1.3922,1.3923,1.3921,1.3921,172
2010-02-02,14:35:00,1.3921,1.3922,1.3918,1.3920,1020
2010-02-02,14:40:00,1.3922,1.3923,1.3919,1.3919,505
2010-02-02,14:45:00,1.3919,1.3931,1.3919,1.3926,737
2010-02-02,14:50:00,1.3925,1.3935,1.3925,1.3933,583
2010-02-02,14:55:00,1.3933,1.3937,1.3930,1.3934,738
2010-02-02,15:00:00,1.3934,1.3935,1.3923,1.3924,618
2010-02-02,15:05:00,1.3925,1.3931,1.3922,1.3925,608
2010-02-02,15:10:00,1.3926,1.3931,1.3924,1.3924,516
2010-02-02,15:15:00,1.3924,1.3930,1.3924,1.3926,272
2010-02-02,15:20:00,1.3927,1.3936,1.3927,1.3934,554
2010-02-02,15:25:00,1.3934,1.3936,1.3927,1.3932,445
2010-02-02,15:30:00,1.3932,1.3938,1.3931,1.3933,827
2010-02-02,15:35:00,1.3933,1.3945,1.3927,1.3943,1287
2010-02-02,15:40:00,1.3942,1.3950,1.3938,1.3946,2948
2010-02-02,15:45:00,1.3946,1.3949,1.3941,1.3948,1023
2010-02-02,15:50:00,1.3948,1.3948,1.3941,1.3942,1002
2010-02-02,15:55:00,1.3942,1.3943,1.3932,1.3934,1696
2010-02-02,16:00:00,1.3934,1.3935,1.3927,1.3930,2183
2010-02-02,16:05:00,1.3929,1.3929,1.3924,1.3926,1645
2010-02-02,16:10:00,1.3926,1.3926,1.3920,1.3924,1381
2010-02-02,16:15:00,1.3923,1.3927,1.3919,1.3924,1298
2010-02-02,16:20:00,1.3924,1.3926,1.3919,1.3919,1121
2010-02-02,16:25:00,1.3919,1.3921,1.3917,1.3918,1204
2010-02-02,16:30:00,1.3918,1.3922,1.3918,1.3920,574
2010-02-02,16:35:00,1.3919,1.3920,1.3911,1.3915,1997
2010-02-02,16:40:00,1.3916,1.3917,1.3910,1.3914,765
2010-02-02,16:45:00,1.3915,1.3920,1.3912,1.3919,856
2010-02-02,16:50:00,1.3919,1.3923,1.3919,1.3922,959
2010-02-02,16:55:00,1.3922,1.3923,1.3918,1.3918,621
2010-02-02,17:00:00,1.3918,1.3918,1.3911,1.3914,1030
2010-02-02,17:05:00,1.3913,1.3926,1.3913,1.3925,1504
2010-02-02,17:10:00,1.3925,1.3927,1.3923,1.3925,548
2010-02-02,17:15:00,1.3926,1.3928,1.3923,1.3927,531
2010-02-02,17:20:00,1.3927,1.3936,1.3926,1.3934,1094
2010-02-02,17:25:00,1.3934,1.3937,1.3933,1.3934,398
2010-02-02,17:30:00,1.3934,1.3940,1.3934,1.3938,658
2010-02-02,17:35:00,1.3938,1.3939,1.3934,1.3935,938
2010-02-02,17:40:00,1.3935,1.3938,1.3934,1.3934,735
2010-02-02,17:45:00,1.3934,1.3935,1.3931,1.3931,324
2010-02-02,17:50:00,1.3931,1.3932,1.3929,1.3930,619
2010-02-02,17:55:00,1.3930,1.3934,1.3930,1.3932,470
2010-02-02,18:00:00,1.3933,1.3937,1.3933,1.3936,584
2010-02-02,18:05:00,1.3936,1.3937,1.3933,1.3935,294
2010-02-02,18:10:00,1.3934,1.3935,1.3930,1.3934,617
2010-02-02,18:15:00,1.3933,1.3944,1.3933,1.3942,1318
2010-02-02,18:20:00,1.3943,1.3952,1.3940,1.3945,2728
2010-02-02,18:25:00,1.3945,1.3946,1.3939,1.3943,844
2010-02-02,18:30:00,1.3944,1.3955,1.3943,1.3945,2973
2010-02-02,18:35:00,1.3944,1.3953,1.3944,1.3950,1670
2010-02-02,18:40:00,1.3950,1.3950,1.3939,1.3941,1291
2010-02-02,18:45:00,1.3942,1.3943,1.3936,1.3939,897
2010-02-02,18:50:00,1.3939,1.3939,1.3934,1.3935,781
2010-02-02,18:55:00,1.3935,1.3939,1.3933,1.3937,932
2010-02-02,19:00:00,1.3938,1.3943,1.3934,1.3934,1819
2010-02-02,19:05:00,1.3934,1.3936,1.3931,1.3936,556
2010-02-02,19:10:00,1.3936,1.3939,1.3934,1.3935,316
2010-02-02,19:15:00,1.3936,1.3936,1.3932,1.3935,321
2010-02-02,19:20:00,1.3935,1.3935,1.3931,1.3934,624
2010-02-02,19:25:00,1.3933,1.3941,1.3933,1.3939,602
2010-02-02,19:30:00,1.3939,1.3946,1.3938,1.3944,1145
2010-02-02,19:35:00,1.3944,1.3955,1.3944,1.3953,1620
2010-02-02,19:40:00,1.3953,1.3953,1.3946,1.3946,373
2010-02-02,19:45:00,1.3946,1.3950,1.3943,1.3948,595
2010-02-02,19:50:00,1.3948,1.3957,1.3946,1.3953,2093
2010-02-02,19:55:00,1.3953,1.3955,1.3945,1.3948,1127
2010-02-02,20:00:00,1.3948,1.3952,1.3945,1.3952,805
2010-02-02,20:05:00,1.3952,1.3957,1.3952,1.3952,1926
2010-02-02,20:10:00,1.3952,1.3956,1.3952,1.3953,980
2010-02-02,20:15:00,1.3952,1.3955,1.3947,1.3953,1106
2010-02-02,20:20:00,1.3954,1.3954,1.3945,1.3947,786
2010-02-02,20:25:00,1.3946,1.3948,1.3944,1.3944,387
2010-02-02,20:30:00,1.3944,1.3945,1.3939,1.3944,830
2010-02-02,20:35:00,1.3943,1.3947,1.3942,1.3946,793
2010-02-02,20:40:00,1.3947,1.3949,1.3942,1.3944,805
2010-02-02,20:45:00,1.3944,1.3948,1.3943,1.3947,275
2010-02-02,20:50:00,1.3947,1.3947,1.3939,1.3940,1021
2010-02-02,20:55:00,1.3940,1.3942,1.3935,1.3935,2054
2010-02-02,21:00:00,1.3936,1.3937,1.3933,1.3937,1465
2010-02-02,21:05:00,1.3936,1.3937,1.3930,1.3932,1661
2010-02-02,21:10:00,1.3932,1.3938,1.3929,1.3935,1975
2010-02-02,21:15:00,1.3936,1.3939,1.3935,1.3938,831
2010-02-02,21:20:00,1.3938,1.3939,1.3934,1.3936,1804
2010-02-02,21:25:00,1.3936,1.3942,1.3936,1.3938,1165
2010-02-02,21:30:00,1.3938,1.3943,1.3937,1.3938,1058
2010-02-02,21:35:00,1.3938,1.3939,1.3935,1.3938,1156
2010-02-02,21:40:00,1.3937,1.3939,1.3936,1.3937,757
2010-02-02,21:45:00,1.3937,1.3939,1.3936,1.3937,769
2010-02-02,21:50:00,1.3937,1.3938,1.3934,1.3938,1132
2010-02-02,21:55:00,1.3937,1.3938,1.3933,1.3936,2840
2010-02-02,22:00:00,1.3935,1.3936,1.3930,1.3935,1835
2010-02-02,22:05:00,1.3936,1.3944,1.3936,1.3941,1638
2010-02-02,22:10:00,1.3942,1.3950,1.3940,1.3948,2201
2010-02-02,22:15:00,1.3948,1.3954,1.3947,1.3949,2384
2010-02-02,22:20:00,1.3948,1.3952,1.3943,1.3946,1581
2010-02-02,22:25:00,1.3946,1.3954,1.3945,1.3951,2066
2010-02-02,22:30:00,1.3952,1.3954,1.3943,1.3944,2033
2010-02-02,22:35:00,1.3945,1.3952,1.3943,1.3946,2714
2010-02-02,22:40:00,1.3947,1.3948,1.3940,1.3948,2812
2010-02-02,22:45:00,1.3948,1.3956,1.3945,1.3949,2329
2010-02-02,22:50:00,1.3950,1.3954,1.3946,1.3946,1894
2010-02-02,22:55:00,1.3947,1.3950,1.3946,1.3949,1655
2010-02-02,23:00:00,1.3949,1.3953,1.3939,1.3939,3116
2010-02-02,23:05:00,1.3940,1.3942,1.3935,1.3936,4923
2010-02-02,23:10:00,1.3937,1.3939,1.3923,1.3930,9144
2010-02-02,23:15:00,1.3929,1.3938,1.3929,1.3937,4082
2010-02-02,23:20:00,1.3936,1.3946,1.3936,1.3943,3323
2010-02-02,23:25:00,1.3943,1.3957,1.3942,1.3949,4288
2010-02-02,23:30:00,1.3950,1.3965,1.3948,1.3960,8032
2010-02-02,23:35:00,1.3961,1.3961,1.3953,1.3956,3795
2010-02-02,23:40:00,1.3955,1.3957,1.3950,1.3953,1720
2010-02-02,23:45:00,1.3953,1.3959,1.3949,1.3957,2450
2010-02-02,23:50:00,1.3958,1.3960,1.3955,1.3958,2256
2010-02-02,23:55:00,1.3959,1.3960,1.3950,1.3950,2662
2010-02-03,00:00:00,1.3950,1.3952,1.3945,1.3946,2065
2010-02-03,00:05:00,1.3946,1.3948,1.3943,1.3945,2226
2010-02-03,00:10:00,1.3944,1.3947,1.3939,1.3945,2540
2010-02-03,00:15:00,1.3944,1.3948,1.3941,1.3945,1906
2010-02-03,00:20:00,1.3945,1.3951,1.3944,1.3948,1125
2010-02-03,00:25:00,1.3949,1.3953,1.3946,1.3948,1317
2010-02-03,00:30:00,1.3948,1.3956,1.3948,1.3951,1491
2010-02-03,00:35:00,1.3951,1.3956,1.3950,1.3955,1519
2010-02-03,00:40:00,1.3954,1.3959,1.3953,1.3956,1543
2010-02-03,00:45:00,1.3957,1.3959,1.3953,1.3956,1093
2010-02-03,00:50:00,1.3957,1.3958,1.3951,1.3954,1704
2010-02-03,00:55:00,1.3953,1.3954,1.3951,1.3953,922
2010-02-03,01:00:00,1.3953,1.3957,1.3951,1.3954,634
2010-02-03,01:05:00,1.3955,1.3957,1.3952,1.3953,1118
2010-02-03,01:10:00,1.3954,1.3958,1.3954,1.3956,678
2010-02-03,01:15:00,1.3956,1.3964,1.3956,1.3962,1496
2010-02-03,01:20:00,1.3962,1.3966,1.3960,1.3961,1866
2010-02-03,01:25:00,1.3961,1.3971,1.3960,1.3968,2289
2010-02-03,01:30:00,1.3968,1.3970,1.3963,1.3969,2260
2010-02-03,01:35:00,1.3969,1.3969,1.3960,1.3963,989
2010-02-03,01:40:00,1.3964,1.3964,1.3960,1.3962,752
2010-02-03,01:45:00,1.3962,1.3963,1.3958,1.3960,697
2010-02-03,01:50:00,1.3961,1.3962,1.3958,1.3958,685
2010-02-03,01:55:00,1.3958,1.3959,1.3955,1.3957,690
2010-02-03,02:00:00,1.3957,1.3961,1.3957,1.3960,719
2010-02-03,02:05:00,1.3960,1.3960,1.3955,1.3956,576
2010-02-03,02:10:00,1.3956,1.3957,1.3953,1.3955,700
2010-02-03,02:15:00,1.3955,1.3964,1.3954,1.3963,1411
2010-02-03,02:20:00,1.3963,1.3967,1.3963,1.3966,1217
2010-02-03,02:25:00,1.3967,1.3974,1.3963,1.3972,2649
2010-02-03,02:30:00,1.3972,1.3973,1.3969,1.3970,728
2010-02-03,02:35:00,1.3971,1.3971,1.3964,1.3966,1470
2010-02-03,02:40:00,1.3966,1.3968,1.3965,1.3967,584
2010-02-03,02:45:00,1.3967,1.3972,1.3967,1.3971,861
2010-02-03,02:50:00,1.3971,1.3971,1.3969,1.3970,459
2010-02-03,02:55:00,1.3970,1.3972,1.3964,1.3966,820
2010-02-03,03:00:00,1.3966,1.3970,1.3965,1.3966,1102
2010-02-03,03:05:00,1.3966,1.3970,1.3964,1.3966,640
2010-02-03,03:10:00,1.3967,1.3968,1.3962,1.3967,621
2010-02-03,03:15:00,1.3966,1.3967,1.3962,1.3963,625
2010-02-03,03:20:00,1.3963,1.3968,1.3962,1.3967,397
2010-02-03,03:25:00,1.3967,1.3969,1.3966,1.3967,561
2010-02-03,03:30:00,1.3966,1.3967,1.3965,1.3966,224
2010-02-03,03:35:00,1.3967,1.3971,1.3962,1.3969,1080
2010-02-03,03:40:00,1.3969,1.3970,1.3965,1.3968,767
2010-02-03,03:45:00,1.3968,1.3970,1.3964,1.3965,811
2010-02-03,03:50:00,1.3965,1.3968,1.3960,1.3961,949
2010-02-03,03:55:00,1.3961,1.3964,1.3961,1.3964,1072
2010-02-03,04:00:00,1.3964,1.3965,1.3961,1.3961,509
2010-02-03,04:05:00,1.3962,1.3965,1.3962,1.3964,303
2010-02-03,04:10:00,1.3964,1.3968,1.3964,1.3967,552
2010-02-03,04:15:00,1.3967,1.3968,1.3966,1.3967,540
2010-02-03,04:20:00,1.3967,1.3968,1.3966,1.3966,406
2010-02-03,04:25:00,1.3966,1.3967,1.3963,1.3965,624
2010-02-03,04:30:00,1.3965,1.3966,1.3962,1.3963,453
2010-02-03,04:35:00,1.3962,1.3963,1.3962,1.3963,187
2010-02-03,04:40:00,1.3963,1.3964,1.3962,1.3963,277
2010-02-03,04:45:00,1.3963,1.3964,1.3961,1.3963,313
2010-02-03,04:50:00,1.3963,1.3964,1.3962,1.3964,299
2010-02-03,04:55:00,1.3963,1.3965,1.3962,1.3963,318
2010-02-03,05:00:00,1.3964,1.3965,1.3962,1.3963,243
2010-02-03,05:05:00,1.3964,1.3964,1.3961,1.3962,99
2010-02-03,05:10:00,1.3962,1.3964,1.3960,1.3963,221
2010-02-03,05:15:00,1.3962,1.3962,1.3961,1.3962,123
2010-02-03,05:20:00,1.3961,1.3962,1.3960,1.3960,60
2010-02-03,05:25:00,1.3960,1.3961,1.3959,1.3960,65
2010-02-03,05:30:00,1.3959,1.3960,1.3956,1.3959,247
2010-02-03,05:35:00,1.3959,1.3963,1.3957,1.3962,98
2010-02-03,05:40:00,1.3962,1.3962,1.3960,1.3960,23
2010-02-03,05:45:00,1.3960,1.3961,1.3956,1.3961,117
2010-02-03,05:50:00,1.3962,1.3964,1.3960,1.3963,60
2010-02-03,05:55:00,1.3964,1.3965,1.3959,1.3965,151
2010-02-03,06:00:00,1.3963,1.3963,1.3963,1.3963,1
2010-02-03,07:00:00,1.3965,1.3967,1.3963,1.3965,72
2010-02-03,07:05:00,1.3965,1.3968,1.3964,1.3965,106
2010-02-03,07:10:00,1.3965,1.3966,1.3965,1.3966,60
2010-02-03,07:15:00,1.3966,1.3967,1.3964,1.3966,84
2010-02-03,07:20:00,1.3967,1.3971,1.3967,1.3970,143
2010-02-03,07:25:00,1.3969,1.3971,1.3968,1.3968,62
2010-02-03,07:30:00,1.3968,1.3973,1.3968,1.3972,128
2010-02-03,07:35:00,1.3972,1.3976,1.3971,1.3972,324
2010-02-03,07:40:00,1.3972,1.3972,1.3969,1.3972,114
2010-02-03,07:45:00,1.3972,1.3974,1.3970,1.3972,214
2010-02-03,07:50:00,1.3972,1.3975,1.3972,1.3973,177
2010-02-03,07:55:00,1.3972,1.3975,1.3971,1.3974,163
2010-02-03,08:00:00,1.3974,1.3975,1.3968,1.3971,323
2010-02-03,08:05:00,1.3970,1.3973,1.3966,1.3973,225
2010-02-03,08:10:00,1.3972,1.3974,1.3970,1.3971,98
2010-02-03,08:15:00,1.3971,1.3971,1.3967,1.3969,245
2010-02-03,08:20:00,1.3968,1.3971,1.3967,1.3970,114
2010-02-03,08:25:00,1.3969,1.3971,1.3969,1.3971,77
2010-02-03,08:30:00,1.3970,1.3974,1.3969,1.3972,247
2010-02-03,08:35:00,1.3972,1.3975,1.3968,1.3972,164
2010-02-03,08:40:00,1.3972,1.3974,1.3972,1.3973,111
2010-02-03,08:45:00,1.3973,1.3974,1.3970,1.3970,59
2010-02-03,08:50:00,1.3970,1.3971,1.3966,1.3967,235
2010-02-03,08:55:00,1.3966,1.3967,1.3962,1.3963,380
2010-02-03,09:00:00,1.3965,1.3966,1.3962,1.3964,183
2010-02-03,09:05:00,1.3964,1.3965,1.3962,1.3963,205
2010-02-03,09:10:00,1.3963,1.3963,1.3958,1.3958,161
2010-02-03,09:15:00,1.3959,1.3963,1.3958,1.3962,300
2010-02-03,09:20:00,1.3962,1.3964,1.3960,1.3963,151
2010-02-03,09:25:00,1.3963,1.3964,1.3962,1.3963,105
2010-02-03,09:30:00,1.3963,1.3963,1.3961,1.3962,35
2010-02-03,09:35:00,1.3961,1.3961,1.3958,1.3959,125
2010-02-03,09:40:00,1.3959,1.3960,1.3959,1.3960,87
2010-02-03,09:45:00,1.3961,1.3961,1.3960,1.3960,35
2010-02-03,09:50:00,1.3960,1.3964,1.3959,1.3962,254
2010-02-03,09:55:00,1.3962,1.3962,1.3959,1.3962,56
2010-02-03,10:00:00,1.3962,1.3965,1.3960,1.3960,187
2010-02-03,10:05:00,1.3960,1.3961,1.3957,1.3958,254
2010-02-03,10:10:00,1.3958,1.3962,1.3952,1.3953,845
2010-02-03,10:15:00,1.3953,1.3955,1.3949,1.3949,215
2010-02-03,10:20:00,1.3949,1.3952,1.3948,1.3950,667
2010-02-03,10:25:00,1.3950,1.3952,1.3949,1.3950,187
2010-02-03,10:30:00,1.3949,1.3949,1.3945,1.3948,362
2010-02-03,10:35:00,1.3948,1.3949,1.3946,1.3949,256
2010-02-03,10:40:00,1.3949,1.3954,1.3948,1.3952,256
2010-02-03,10:45:00,1.3952,1.3955,1.3952,1.3952,144
2010-02-03,10:50:00,1.3952,1.3955,1.3951,1.3954,114
2010-02-03,10:55:00,1.3954,1.3957,1.3953,1.3957,206
2010-02-03,11:00:00,1.3956,1.3957,1.3953,1.3954,129
2010-02-03,11:05:00,1.3954,1.3961,1.3954,1.3959,366
2010-02-03,11:10:00,1.3959,1.3960,1.3956,1.3958,163
2010-02-03,11:15:00,1.3958,1.3960,1.3956,1.3958,121
2010-02-03,11:20:00,1.3958,1.3958,1.3953,1.3956,244
2010-02-03,11:25:00,1.3956,1.3961,1.3956,1.3959,304
2010-02-03,11:30:00,1.3959,1.3963,1.3959,1.3961,146
2010-02-03,11:35:00,1.3961,1.3963,1.3960,1.3960,77
2010-02-03,11:40:00,1.3962,1.3965,1.3961,1.3964,93
2010-02-03,11:45:00,1.3964,1.3966,1.3958,1.3958,260
2010-02-03,11:50:00,1.3958,1.3963,1.3956,1.3959,223
2010-02-03,11:55:00,1.3959,1.3963,1.3959,1.3963,154
2010-02-03,12:00:00,1.3963,1.3963,1.3958,1.3959,217
2010-02-03,12:05:00,1.3959,1.3959,1.3954,1.3955,130
2010-02-03,12:10:00,1.3954,1.3957,1.3948,1.3950,350
2010-02-03,12:15:00,1.3950,1.3954,1.3949,1.3952,340
2010-02-03,12:20:00,1.3951,1.3951,1.3947,1.3949,394
2010-02-03,12:25:00,1.3950,1.3954,1.3949,1.3953,281
2010-02-03,12:30:00,1.3951,1.3955,1.3950,1.3955,141
2010-02-03,12:35:00,1.3954,1.3955,1.3953,1.3955,79
2010-02-03,12:40:00,1.3954,1.3955,1.3953,1.3954,206
2010-02-03,12:45:00,1.3954,1.3955,1.3953,1.3953,37
2010-02-03,12:50:00,1.3954,1.3955,1.3953,1.3953,85
2010-02-03,12:55:00,1.3952,1.3956,1.3952,1.3954,110
2010-02-03,13:00:00,1.3954,1.3958,1.3952,1.3954,99
2010-02-03,13:05:00,1.3954,1.3957,1.3954,1.3955,38
2010-02-03,13:10:00,1.3955,1.3958,1.3955,1.3955,138
2010-02-03,13:15:00,1.3955,1.3957,1.3955,1.3956,63
2010-02-03,13:20:00,1.3956,1.3956,1.3955,1.3956,13
2010-02-03,13:25:00,1.3956,1.3957,1.3955,1.3956,42
2010-02-03,13:30:00,1.3956,1.3960,1.3956,1.3958,156
2010-02-03,13:35:00,1.3958,1.3959,1.3957,1.3959,34
2010-02-03,13:40:00,1.3959,1.3959,1.3957,1.3959,69
2010-02-03,13:45:00,1.3959,1.3961,1.3958,1.3958,73
2010-02-03,13:50:00,1.3959,1.3964,1.3959,1.3962,299
2010-02-03,13:55:00,1.3962,1.3970,1.3962,1.3967,640
2010-02-03,14:00:00,1.3967,1.3971,1.3966,1.3967,343
2010-02-03,14:05:00,1.3968,1.3968,1.3963,1.3964,227
2010-02-03,14:10:00,1.3964,1.3966,1.3963,1.3964,138
2010-02-03,14:15:00,1.3963,1.3964,1.3962,1.3964,85
2010-02-03,14:20:00,1.3964,1.3972,1.3964,1.3971,485
2010-02-03,14:25:00,1.3971,1.3976,1.3969,1.3971,539
2010-02-03,14:30:00,1.3972,1.3972,1.3966,1.3967,454
2010-02-03,14:35:00,1.3967,1.3971,1.3967,1.3970,281
2010-02-03,14:40:00,1.3969,1.3969,1.3963,1.3964,215
2010-02-03,14:45:00,1.3964,1.3968,1.3964,1.3965,325
2010-02-03,14:50:00,1.3965,1.3966,1.3964,1.3965,79
2010-02-03,14:55:00,1.3966,1.3971,1.3966,1.3970,366
2010-02-03,15:00:00,1.3970,1.3973,1.3969,1.3972,455
2010-02-03,15:05:00,1.3972,1.3975,1.3969,1.3973,804
2010-02-03,15:10:00,1.3974,1.3975,1.3969,1.3971,477
2010-02-03,15:15:00,1.3971,1.3978,1.3971,1.3976,1248
2010-02-03,15:20:00,1.3976,1.3979,1.3974,1.3977,620
2010-02-03,15:25:00,1.3977,1.3978,1.3974,1.3978,484
2010-02-03,15:30:00,1.3978,1.3988,1.3977,1.3985,1720
2010-02-03,15:35:00,1.3985,1.3988,1.3983,1.3985,1588
2010-02-03,15:40:00,1.3985,1.3985,1.3980,1.3982,636
2010-02-03,15:45:00,1.3982,1.3983,1.3978,1.3982,1027
2010-02-03,15:50:00,1.3982,1.3983,1.3975,1.3975,1041
2010-02-03,15:55:00,1.3976,1.3980,1.3975,1.3975,583
2010-02-03,16:00:00,1.3975,1.3977,1.3971,1.3974,1788
2010-02-03,16:05:00,1.3974,1.3979,1.3971,1.3975,1028
2010-02-03,16:10:00,1.3975,1.3980,1.3972,1.3972,1346
2010-02-03,16:15:00,1.3973,1.3981,1.3972,1.3978,794
2010-02-03,16:20:00,1.3978,1.3978,1.3973,1.3975,1182
2010-02-03,16:25:00,1.3975,1.3981,1.3974,1.3978,1454
2010-02-03,16:30:00,1.3979,1.3985,1.3976,1.3983,983
2010-02-03,16:35:00,1.3982,1.3991,1.3982,1.3986,2076
2010-02-03,16:40:00,1.3986,1.3990,1.3984,1.3988,1192
2010-02-03,16:45:00,1.3988,1.3998,1.3988,1.3995,2102
2010-02-03,16:50:00,1.3994,1.4001,1.3994,1.3997,2177
2010-02-03,16:55:00,1.3998,1.4004,1.3997,1.4003,1479
2010-02-03,17:00:00,1.4004,1.4018,1.4004,1.4013,4068
2010-02-03,17:05:00,1.4014,1.4017,1.4012,1.4015,1881
2010-02-03,17:10:00,1.4015,1.4022,1.4013,1.4018,2878
2010-02-03,17:15:00,1.4018,1.4020,1.4014,1.4015,907
2010-02-03,17:20:00,1.4015,1.4024,1.4015,1.4022,2140
2010-02-03,17:25:00,1.4023,1.4026,1.4019,1.4022,1629
2010-02-03,17:30:00,1.4022,1.4023,1.4010,1.4012,1713
2010-02-03,17:35:00,1.4012,1.4013,1.4010,1.4013,560
2010-02-03,17:40:00,1.4013,1.4016,1.4012,1.4015,465
2010-02-03,17:45:00,1.4015,1.4018,1.4013,1.4016,784
2010-02-03,17:50:00,1.4015,1.4015,1.4012,1.4013,629
2010-02-03,17:55:00,1.4013,1.4013,1.4010,1.4011,566
2010-02-03,18:00:00,1.4010,1.4014,1.4008,1.4010,858
2010-02-03,18:05:00,1.4010,1.4015,1.4008,1.4010,1070
2010-02-03,18:10:00,1.4010,1.4013,1.4008,1.4010,865
2010-02-03,18:15:00,1.4010,1.4013,1.4008,1.4009,593
2010-02-03,18:20:00,1.4009,1.4017,1.4008,1.4015,733
2010-02-03,18:25:00,1.4015,1.4016,1.4012,1.4013,482
2010-02-03,18:30:00,1.4012,1.4012,1.4004,1.4004,970
2010-02-03,18:35:00,1.4004,1.4005,1.4001,1.4002,944
2010-02-03,18:40:00,1.4002,1.4004,1.3999,1.4000,1154
2010-02-03,18:45:00,1.4000,1.4007,1.3997,1.4006,1629
2010-02-03,18:50:00,1.4006,1.4006,1.3998,1.4004,1314
2010-02-03,18:55:00,1.4003,1.4006,1.3994,1.3994,1681
2010-02-03,19:00:00,1.3995,1.3997,1.3992,1.3995,2419
2010-02-03,19:05:00,1.3995,1.4000,1.3995,1.3999,1157
2010-02-03,19:10:00,1.3999,1.4006,1.3996,1.4005,1312
2010-02-03,19:15:00,1.4005,1.4009,1.4003,1.4004,991
2010-02-03,19:20:00,1.4003,1.4005,1.4002,1.4004,299
2010-02-03,19:25:00,1.4004,1.4004,1.4000,1.4002,319
2010-02-03,19:30:00,1.4002,1.4002,1.3995,1.3995,545
2010-02-03,19:35:00,1.3996,1.4004,1.3996,1.4003,515
2010-02-03,19:40:00,1.4002,1.4009,1.3999,1.4008,667
2010-02-03,19:45:00,1.4008,1.4009,1.4006,1.4007,433
2010-02-03,19:50:00,1.4006,1.4011,1.4005,1.4010,724
2010-02-03,19:55:00,1.4009,1.4013,1.4007,1.4007,734
2010-02-03,20:00:00,1.4007,1.4008,1.3998,1.3999,2055
2010-02-03,20:05:00,1.3999,1.3999,1.3993,1.3996,1512
2010-02-03,20:10:00,1.3996,1.4003,1.3995,1.3996,847
2010-02-03,20:15:00,1.3997,1.4001,1.3994,1.3995,1004
2010-02-03,20:20:00,1.3995,1.3998,1.3992,1.3996,1049
2010-02-03,20:25:00,1.3997,1.3997,1.3993,1.3994,638
2010-02-03,20:30:00,1.3995,1.3995,1.3992,1.3994,686
2010-02-03,20:35:00,1.3994,1.3994,1.3990,1.3992,880
2010-02-03,20:40:00,1.3991,1.3992,1.3989,1.3992,588
2010-02-03,20:45:00,1.3991,1.3991,1.3988,1.3989,491
2010-02-03,20:50:00,1.3989,1.3993,1.3988,1.3993,733
2010-02-03,20:55:00,1.3993,1.3994,1.3990,1.3993,1228
2010-02-03,21:00:00,1.3993,1.3993,1.3981,1.3985,3703
2010-02-03,21:05:00,1.3986,1.3988,1.3984,1.3987,1371
2010-02-03,21:10:00,1.3987,1.3987,1.3979,1.3981,2028
2010-02-03,21:15:00,1.3981,1.3985,1.3973,1.3978,3682
2010-02-03,21:20:00,1.3978,1.3983,1.3969,1.3973,4831
2010-02-03,21:25:00,1.3973,1.3973,1.3961,1.3963,4309
2010-02-03,21:30:00,1.3962,1.3965,1.3960,1.3963,2947
2010-02-03,21:35:00,1.3964,1.3966,1.3960,1.3962,2848
2010-02-03,21:40:00,1.3963,1.3966,1.3952,1.3953,3465
2010-02-03,21:45:00,1.3955,1.3960,1.3954,1.3956,2223
2010-02-03,21:50:00,1.3955,1.3956,1.3947,1.3947,3110
2010-02-03,21:55:00,1.3948,1.3948,1.3939,1.3941,5014
2010-02-03,22:00:00,1.3941,1.3951,1.3940,1.3948,2693
2010-02-03,22:05:00,1.3949,1.3951,1.3941,1.3941,2153
2010-02-03,22:10:00,1.3941,1.3945,1.3937,1.3945,2259
2010-02-03,22:15:00,1.3945,1.3950,1.3944,1.3950,2577
2010-02-03,22:20:00,1.3949,1.3954,1.3941,1.3942,2993
2010-02-03,22:25:00,1.3941,1.3946,1.3940,1.3945,2932
2010-02-03,22:30:00,1.3945,1.3947,1.3938,1.3944,2516
2010-02-03,22:35:00,1.3945,1.3949,1.3943,1.3946,3485
2010-02-03,22:40:00,1.3945,1.3955,1.3944,1.3954,4246
2010-02-03,22:45:00,1.3954,1.3956,1.3951,1.3952,2468
2010-02-03,22:50:00,1.3952,1.3953,1.3947,1.3952,2069
2010-02-03,22:55:00,1.3952,1.3954,1.3949,1.3950,2015
2010-02-03,23:00:00,1.3950,1.3952,1.3942,1.3946,3954
2010-02-03,23:05:00,1.3946,1.3949,1.3943,1.3946,1846
2010-02-03,23:10:00,1.3947,1.3948,1.3940,1.3944,3747
2010-02-03,23:15:00,1.3943,1.3944,1.3930,1.3937,7519
2010-02-03,23:20:00,1.3937,1.3938,1.3929,1.3929,5038
2010-02-03,23:25:00,1.3929,1.3930,1.3919,1.3920,7709
2010-02-03,23:30:00,1.3920,1.3924,1.3912,1.3913,7623
2010-02-03,23:35:00,1.3912,1.3914,1.3906,1.3914,5815
2010-02-03,23:40:00,1.3914,1.3915,1.3910,1.3913,4684
2010-02-03,23:45:00,1.3913,1.3916,1.3902,1.3915,4531
2010-02-03,23:50:00,1.3915,1.3919,1.3910,1.3912,4250
2010-02-03,23:55:00,1.3913,1.3915,1.3907,1.3913,2954
2010-02-04,00:00:00,1.3913,1.3919,1.3911,1.3913,3170
2010-02-04,00:05:00,1.3914,1.3917,1.3910,1.3915,3318
2010-02-04,00:10:00,1.3915,1.3920,1.3912,1.3915,2072
2010-02-04,00:15:00,1.3916,1.3925,1.3913,1.3924,3539
2010-02-04,00:20:00,1.3924,1.3925,1.3919,1.3921,2843
2010-02-04,00:25:00,1.3920,1.3921,1.3916,1.3917,2605
2010-02-04,00:30:00,1.3916,1.3918,1.3912,1.3915,2682
2010-02-04,00:35:00,1.3914,1.3916,1.3904,1.3906,2604
2010-02-04,00:40:00,1.3905,1.3912,1.3899,1.3911,3967
2010-02-04,00:45:00,1.3910,1.3915,1.3908,1.3911,2072
2010-02-04,00:50:00,1.3911,1.3917,1.3907,1.3908,2156
2010-02-04,00:55:00,1.3907,1.3909,1.3903,1.3905,2279
2010-02-04,01:00:00,1.3905,1.3910,1.3903,1.3910,1182
2010-02-04,01:05:00,1.3910,1.3916,1.3909,1.3915,1303
2010-02-04,01:10:00,1.3916,1.3918,1.3913,1.3917,856
2010-02-04,01:15:00,1.3917,1.3920,1.3915,1.3920,1074
2010-02-04,01:20:00,1.3920,1.3921,1.3915,1.3916,754
2010-02-04,01:25:00,1.3917,1.3917,1.3910,1.3913,1216
2010-02-04,01:30:00,1.3914,1.3915,1.3907,1.3907,1322
2010-02-04,01:35:00,1.3907,1.3915,1.3906,1.3912,1075
2010-02-04,01:40:00,1.3911,1.3912,1.3903,1.3906,1137
2010-02-04,01:45:00,1.3906,1.3906,1.3900,1.3903,1113
2010-02-04,01:50:00,1.3904,1.3912,1.3902,1.3910,1378
2010-02-04,01:55:00,1.3910,1.3916,1.3906,1.3910,1829
2010-02-04,02:00:00,1.3909,1.3912,1.3908,1.3912,967
2010-02-04,02:05:00,1.3912,1.3920,1.3912,1.3919,2435
2010-02-04,02:10:00,1.3919,1.3920,1.3914,1.3915,883
2010-02-04,02:15:00,1.3914,1.3917,1.3913,1.3917,665
2010-02-04,02:20:00,1.3918,1.3919,1.3911,1.3913,892
2010-02-04,02:25:00,1.3912,1.3913,1.3910,1.3911,624
2010-02-04,02:30:00,1.3912,1.3917,1.3911,1.3917,256
2010-02-04,02:35:00,1.3916,1.3917,1.3908,1.3909,916
2010-02-04,02:40:00,1.3909,1.3914,1.3906,1.3907,1132
2010-02-04,02:45:00,1.3906,1.3909,1.3903,1.3904,941
2010-02-04,02:50:00,1.3904,1.3906,1.3900,1.3901,1280
2010-02-04,02:55:00,1.3901,1.3906,1.3901,1.3905,887
2010-02-04,03:00:00,1.3906,1.3906,1.3900,1.3902,1071
2010-02-04,03:05:00,1.3902,1.3905,1.3897,1.3903,1665
2010-02-04,03:10:00,1.3903,1.3908,1.3903,1.3908,1067
2010-02-04,03:15:00,1.3907,1.3909,1.3904,1.3906,895
2010-02-04,03:20:00,1.3905,1.3907,1.3896,1.3896,1901
2010-02-04,03:25:00,1.3896,1.3899,1.3891,1.3898,3622
2010-02-04,03:30:00,1.3897,1.3903,1.3896,1.3901,1841
2010-02-04,03:35:00,1.3901,1.3902,1.3896,1.3898,785
2010-02-04,03:40:00,1.3898,1.3898,1.3888,1.3891,2415
2010-02-04,03:45:00,1.3891,1.3895,1.3890,1.3893,1329
2010-02-04,03:50:00,1.3893,1.3899,1.3890,1.3899,1578
2010-02-04,03:55:00,1.3899,1.3904,1.3898,1.3902,1650
2010-02-04,04:00:00,1.3902,1.3909,1.3901,1.3908,1621
2010-02-04,04:05:00,1.3908,1.3909,1.3904,1.3904,808
2010-02-04,04:10:00,1.3904,1.3907,1.3903,1.3903,554
2010-02-04,04:15:00,1.3904,1.3904,1.3900,1.3902,784
2010-02-04,04:20:00,1.3902,1.3903,1.3900,1.3901,528
2010-02-04,04:25:00,1.3900,1.3903,1.3898,1.3899,594
2010-02-04,04:30:00,1.3899,1.3900,1.3896,1.3899,494
2010-02-04,04:35:00,1.3899,1.3900,1.3897,1.3900,231
2010-02-04,04:40:00,1.3900,1.3904,1.3900,1.3903,772
2010-02-04,04:45:00,1.3903,1.3904,1.3901,1.3904,462
2010-02-04,04:50:00,1.3903,1.3904,1.3899,1.3900,374
2010-02-04,04:55:00,1.3899,1.3901,1.3895,1.3897,591
2010-02-04,05:00:00,1.3897,1.3897,1.3895,1.3897,537
2010-02-04,05:05:00,1.3896,1.3898,1.3895,1.3897,177
2010-02-04,05:10:00,1.3897,1.3899,1.3897,1.3897,373
2010-02-04,05:15:00,1.3897,1.3898,1.3892,1.3894,286
2010-02-04,05:20:00,1.3895,1.3898,1.3894,1.3898,147
2010-02-04,05:25:00,1.3898,1.3900,1.3896,1.3897,92
2010-02-04,05:30:00,1.3898,1.3899,1.3895,1.3896,188
2010-02-04,05:35:00,1.3897,1.3898,1.3894,1.3896,64
2010-02-04,05:40:00,1.3896,1.3896,1.3892,1.3893,167
2010-02-04,05:45:00,1.3894,1.3895,1.3885,1.3887,516
2010-02-04,05:50:00,1.3886,1.3893,1.3885,1.3893,135
2010-02-04,05:55:00,1.3893,1.3896,1.3891,1.3895,87
2010-02-04,06:00:00,1.3902,1.3902,1.3902,1.3902,1
2010-02-04,07:00:00,1.3892,1.3892,1.3886,1.3886,132
2010-02-04,07:05:00,1.3887,1.3891,1.3887,1.3890,111
2010-02-04,07:10:00,1.3890,1.3891,1.3882,1.3886,407
2010-02-04,07:15:00,1.3885,1.3887,1.3883,1.3886,135
2010-02-04,07:20:00,1.3886,1.3891,1.3886,1.3888,87
2010-02-04,07:25:00,1.3888,1.3893,1.3888,1.3891,259
2010-02-04,07:30:00,1.3891,1.3893,1.3890,1.3890,70
2010-02-04,07:35:00,1.3891,1.3893,1.3889,1.3893,69
2010-02-04,07:40:00,1.3893,1.3896,1.3892,1.3895,315
2010-02-04,07:45:00,1.3895,1.3897,1.3892,1.3896,162
2010-02-04,07:50:00,1.3895,1.3896,1.3894,1.3896,53
2010-02-04,07:55:00,1.3897,1.3901,1.3895,1.3896,524
2010-02-04,08:00:00,1.3897,1.3900,1.3895,1.3899,336
2010-02-04,08:05:00,1.3899,1.3901,1.3899,1.3900,137
2010-02-04,08:10:00,1.3899,1.3899,1.3895,1.3898,124
2010-02-04,08:15:00,1.3898,1.3901,1.3896,1.3898,402
2010-02-04,08:20:00,1.3897,1.3899,1.3891,1.3891,331
2010-02-04,08:25:00,1.3892,1.3894,1.3890,1.3892,186
2010-02-04,08:30:00,1.3891,1.3892,1.3881,1.3886,1155
2010-02-04,08:35:00,1.3886,1.3888,1.3883,1.3885,246
2010-02-04,08:40:00,1.3885,1.3889,1.3883,1.3884,248
2010-02-04,08:45:00,1.3885,1.3887,1.3881,1.3885,221
2010-02-04,08:50:00,1.3884,1.3885,1.3880,1.3880,278
2010-02-04,08:55:00,1.3879,1.3882,1.3877,1.3881,374
2010-02-04,09:00:00,1.3881,1.3882,1.3869,1.3873,1218
2010-02-04,09:05:00,1.3873,1.3875,1.3865,1.3868,1158
2010-02-04,09:10:00,1.3868,1.3874,1.3866,1.3869,409
2010-02-04,09:15:00,1.3869,1.3880,1.3869,1.3878,478
2010-02-04,09:20:00,1.3878,1.3882,1.3875,1.3879,555
2010-02-04,09:25:00,1.3879,1.3886,1.3878,1.3882,392
2010-02-04,09:30:00,1.3883,1.3887,1.3882,1.3885,324
2010-02-04,09:35:00,1.3886,1.3887,1.3883,1.3887,153
2010-02-04,09:40:00,1.3886,1.3893,1.3885,1.3890,505
2010-02-04,09:45:00,1.3890,1.3890,1.3883,1.3885,240
2010-02-04,09:50:00,1.3883,1.3884,1.3876,1.3880,514
2010-02-04,09:55:00,1.3879,1.3883,1.3876,1.3880,338
2010-02-04,10:00:00,1.3882,1.3885,1.3882,1.3885,113
2010-02-04,10:05:00,1.3886,1.3888,1.3886,1.3886,105
2010-02-04,10:10:00,1.3888,1.3889,1.3886,1.3887,117
2010-02-04,10:15:00,1.3887,1.3888,1.3886,1.3887,20
2010-02-04,10:20:00,1.3888,1.3892,1.3886,1.3890,414
2010-02-04,10:25:00,1.3890,1.3896,1.3890,1.3892,523
2010-02-04,10:30:00,1.3893,1.3893,1.3889,1.3889,105
2010-02-04,10:35:00,1.3889,1.3890,1.3887,1.3889,111
2010-02-04,10:40:00,1.3889,1.3889,1.3883,1.3886,237
2010-02-04,10:45:00,1.3885,1.3887,1.3884,1.3885,114
2010-02-04,10:50:00,1.3885,1.3886,1.3884,1.3885,46
2010-02-04,10:55:00,1.3885,1.3887,1.3885,1.3887,81
2010-02-04,11:00:00,1.3888,1.3892,1.3887,1.3892,178
2010-02-04,11:05:00,1.3891,1.3891,1.3889,1.3889,69
2010-02-04,11:10:00,1.3889,1.3890,1.3888,1.3888,39
2010-02-04,11:15:00,1.3888,1.3889,1.3887,1.3889,26
2010-02-04,11:20:00,1.3890,1.3893,1.3890,1.3893,95
2010-02-04,11:25:00,1.3893,1.3895,1.3888,1.3888,314
2010-02-04,11:30:00,1.3888,1.3890,1.3888,1.3889,96
2010-02-04,11:35:00,1.3889,1.3890,1.3887,1.3890,79
2010-02-04,11:40:00,1.3889,1.3891,1.3887,1.3887,71
2010-02-04,11:45:00,1.3887,1.3889,1.3886,1.3886,132
2010-02-04,11:50:00,1.3886,1.3887,1.3886,1.3886,134
2010-02-04,11:55:00,1.3887,1.3887,1.3881,1.3883,329
2010-02-04,12:00:00,1.3883,1.3883,1.3880,1.3882,251
2010-02-04,12:05:00,1.3882,1.3884,1.3881,1.3884,78
2010-02-04,12:10:00,1.3883,1.3885,1.3882,1.3883,157
2010-02-04,12:15:00,1.3883,1.3883,1.3882,1.3882,72
2010-02-04,12:20:00,1.3883,1.3884,1.3882,1.3883,34
2010-02-04,12:25:00,1.3882,1.3884,1.3882,1.3883,49
2010-02-04,12:30:00,1.3883,1.3884,1.3882,1.3884,119
2010-02-04,12:35:00,1.3884,1.3885,1.3883,1.3885,61
2010-02-04,12:40:00,1.3886,1.3887,1.3884,1.3886,145
2010-02-04,12:45:00,1.3887,1.3887,1.3885,1.3886,60
2010-02-04,12:50:00,1.3887,1.3889,1.3886,1.3889,70
2010-02-04,12:55:00,1.3888,1.3888,1.3887,1.3887,39
2010-02-04,13:00:00,1.3888,1.3889,1.3887,1.3888,123
2010-02-04,13:05:00,1.3888,1.3891,1.3887,1.3890,93
2010-02-04,13:10:00,1.3890,1.3895,1.3890,1.3894,274
2010-02-04,13:15:00,1.3893,1.3894,1.3891,1.3893,119
2010-02-04,13:20:00,1.3895,1.3895,1.3892,1.3893,231
2010-02-04,13:25:00,1.3893,1.3894,1.3893,1.3893,40
2010-02-04,13:30:00,1.3893,1.3893,1.3890,1.3891,146
2010-02-04,13:35:00,1.3890,1.3891,1.3889,1.3889,62
2010-02-04,13:40:00,1.3888,1.3888,1.3886,1.3887,146
2010-02-04,13:45:00,1.3886,1.3889,1.3886,1.3889,73
2010-02-04,13:50:00,1.3889,1.3893,1.3888,1.3891,141
2010-02-04,13:55:00,1.3891,1.3892,1.3886,1.3887,289
2010-02-04,14:00:00,1.3888,1.3888,1.3884,1.3885,172
2010-02-04,14:05:00,1.3885,1.3886,1.3883,1.3884,101
2010-02-04,14:10:00,1.3885,1.3886,1.3884,1.3885,183
2010-02-04,14:15:00,1.3884,1.3885,1.3877,1.3878,286
2010-02-04,14:20:00,1.3878,1.3878,1.3873,1.3874,558
2010-02-04,14:25:00,1.3874,1.3879,1.3873,1.3876,386
2010-02-04,14:30:00,1.3876,1.3879,1.3876,1.3878,191
2010-02-04,14:35:00,1.3878,1.3880,1.3874,1.3874,394
2010-02-04,14:40:00,1.3874,1.3875,1.3866,1.3868,621
2010-02-04,14:45:00,1.3867,1.3868,1.3863,1.3866,1065
2010-02-04,14:50:00,1.3866,1.3874,1.3865,1.3873,888
2010-02-04,14:55:00,1.3873,1.3876,1.3871,1.3875,481
2010-02-04,15:00:00,1.3874,1.3877,1.3865,1.3869,688
2010-02-04,15:05:00,1.3869,1.3878,1.3869,1.3878,497
2010-02-04,15:10:00,1.3878,1.3883,1.3876,1.3879,836
2010-02-04,15:15:00,1.3880,1.3881,1.3876,1.3880,481
2010-02-04,15:20:00,1.3881,1.3885,1.3879,1.3884,539
2010-02-04,15:25:00,1.3885,1.3885,1.3877,1.3879,647
2010-02-04,15:30:00,1.3879,1.3881,1.3868,1.3870,523
2010-02-04,15:35:00,1.3870,1.3872,1.3867,1.3869,591
2010-02-04,15:40:00,1.3869,1.3871,1.3860,1.3865,1277
2010-02-04,15:45:00,1.3865,1.3868,1.3862,1.3868,632
2010-02-04,15:50:00,1.3868,1.3868,1.3860,1.3865,453
2010-02-04,15:55:00,1.3864,1.3864,1.3854,1.3855,1303
2010-02-04,16:00:00,1.3856,1.3860,1.3844,1.3844,2427
2010-02-04,16:05:00,1.3845,1.3853,1.3842,1.3851,3494
2010-02-04,16:10:00,1.3851,1.3859,1.3851,1.3859,1190
2010-02-04,16:15:00,1.3858,1.3858,1.3850,1.3854,970
2010-02-04,16:20:00,1.3854,1.3858,1.3853,1.3854,774
2010-02-04,16:25:00,1.3854,1.3856,1.3850,1.3850,798
2010-02-04,16:30:00,1.3850,1.3850,1.3839,1.3849,3153
2010-02-04,16:35:00,1.3849,1.3854,1.3849,1.3850,1098
2010-02-04,16:40:00,1.3850,1.3854,1.3847,1.3852,798
2010-02-04,16:45:00,1.3852,1.3856,1.3847,1.3849,950
2010-02-04,16:50:00,1.3849,1.3854,1.3845,1.3851,1070
2010-02-04,16:55:00,1.3850,1.3850,1.3846,1.3849,751
2010-02-04,17:00:00,1.3849,1.3849,1.3834,1.3834,3629
2010-02-04,17:05:00,1.3834,1.3836,1.3829,1.3831,3398
2010-02-04,17:10:00,1.3830,1.3838,1.3830,1.3833,2549
2010-02-04,17:15:00,1.3832,1.3837,1.3832,1.3835,2487
2010-02-04,17:20:00,1.3835,1.3841,1.3833,1.3840,1725
2010-02-04,17:25:00,1.3840,1.3842,1.3831,1.3832,843
2010-02-04,17:30:00,1.3832,1.3839,1.3825,1.3839,2231
2010-02-04,17:35:00,1.3838,1.3841,1.3836,1.3838,1172
2010-02-04,17:40:00,1.3838,1.3847,1.3838,1.3846,1071
2010-02-04,17:45:00,1.3846,1.3846,1.3842,1.3844,536
2010-02-04,17:50:00,1.3844,1.3844,1.3841,1.3844,636
2010-02-04,17:55:00,1.3844,1.3845,1.3840,1.3843,951
2010-02-04,18:00:00,1.3842,1.3847,1.3833,1.3833,1356
2010-02-04,18:05:00,1.3834,1.3836,1.3825,1.3829,1810
2010-02-04,18:10:00,1.3829,1.3842,1.3829,1.3842,2144
2010-02-04,18:15:00,1.3841,1.3848,1.3840,1.3846,1799
2010-02-04,18:20:00,1.3847,1.3855,1.3845,1.3852,2809
2010-02-04,18:25:00,1.3852,1.3853,1.3848,1.3853,629
2010-02-04,18:30:00,1.3853,1.3855,1.3852,1.3852,1064
2010-02-04,18:35:00,1.3852,1.3852,1.3844,1.3845,1115
2010-02-04,18:40:00,1.3844,1.3849,1.3843,1.3848,1036
2010-02-04,18:45:00,1.3848,1.3852,1.3847,1.3852,662
2010-02-04,18:50:00,1.3852,1.3853,1.3845,1.3848,1053
2010-02-04,18:55:00,1.3848,1.3853,1.3844,1.3847,741
2010-02-04,19:00:00,1.3847,1.3854,1.3843,1.3852,1675
2010-02-04,19:05:00,1.3853,1.3855,1.3848,1.3850,1037
2010-02-04,19:10:00,1.3851,1.3852,1.3847,1.3848,812
2010-02-04,19:15:00,1.3849,1.3849,1.3843,1.3846,1083
2010-02-04,19:20:00,1.3845,1.3846,1.3837,1.3838,1327
2010-02-04,19:25:00,1.3837,1.3839,1.3835,1.3838,764
2010-02-04,19:30:00,1.3838,1.3846,1.3838,1.3844,676
2010-02-04,19:35:00,1.3844,1.3847,1.3843,1.3844,895
2010-02-04,19:40:00,1.3843,1.3845,1.3840,1.3840,360
2010-02-04,19:45:00,1.3840,1.3846,1.3840,1.3845,1182
2010-02-04,19:50:00,1.3846,1.3847,1.3841,1.3846,753
2010-02-04,19:55:00,1.3846,1.3846,1.3839,1.3841,930
2010-02-04,20:00:00,1.3841,1.3845,1.3833,1.3838,4450
2010-02-04,20:05:00,1.3838,1.3842,1.3834,1.3836,1949
2010-02-04,20:10:00,1.3836,1.3838,1.3832,1.3833,1474
2010-02-04,20:15:00,1.3833,1.3839,1.3831,1.3839,1481
2010-02-04,20:20:00,1.3839,1.3843,1.3838,1.3842,636
2010-02-04,20:25:00,1.3842,1.3844,1.3840,1.3841,616
2010-02-04,20:30:00,1.3841,1.3850,1.3841,1.3850,754
2010-02-04,20:35:00,1.3850,1.3852,1.3846,1.3846,1047
2010-02-04,20:40:00,1.3846,1.3849,1.3845,1.3849,706
2010-02-04,20:45:00,1.3848,1.3849,1.3842,1.3844,886
2010-02-04,20:50:00,1.3844,1.3850,1.3843,1.3849,1004
2010-02-04,20:55:00,1.3849,1.3849,1.3842,1.3844,929
2010-02-04,21:00:00,1.3845,1.3852,1.3843,1.3849,2127
2010-02-04,21:05:00,1.3849,1.3850,1.3844,1.3844,1049
2010-02-04,21:10:00,1.3844,1.3850,1.3844,1.3846,749
2010-02-04,21:15:00,1.3845,1.3849,1.3845,1.3846,594
2010-02-04,21:20:00,1.3847,1.3848,1.3841,1.3841,1996
2010-02-04,21:25:00,1.3841,1.3850,1.3841,1.3849,1289
2010-02-04,21:30:00,1.3849,1.3852,1.3843,1.3844,4330
2010-02-04,21:35:00,1.3845,1.3847,1.3836,1.3838,2750
2010-02-04,21:40:00,1.3838,1.3838,1.3830,1.3838,3721
2010-02-04,21:45:00,1.3837,1.3838,1.3821,1.3834,6671
2010-02-04,21:50:00,1.3833,1.3840,1.3829,1.3832,3202
2010-02-04,21:55:00,1.3832,1.3833,1.3817,1.3820,3778
2010-02-04,22:00:00,1.3821,1.3823,1.3811,1.3816,4811
2010-02-04,22:05:00,1.3817,1.3825,1.3815,1.3822,3053
2010-02-04,22:10:00,1.3822,1.3823,1.3812,1.3812,3133
2010-02-04,22:15:00,1.3812,1.3817,1.3809,1.3817,2755
2010-02-04,22:20:00,1.3816,1.3817,1.3812,1.3815,1588
2010-02-04,22:25:00,1.3815,1.3825,1.3815,1.3824,2797
2010-02-04,22:30:00,1.3824,1.3825,1.3818,1.3820,3489
2010-02-04,22:35:00,1.3820,1.3828,1.3820,1.3824,4418
2010-02-04,22:40:00,1.3824,1.3825,1.3813,1.3814,4239
2010-02-04,22:45:00,1.3814,1.3815,1.3803,1.3812,5762
2010-02-04,22:50:00,1.3812,1.3812,1.3802,1.3809,5342
2010-02-04,22:55:00,1.3808,1.3809,1.3802,1.3803,3595
2010-02-04,23:00:00,1.3803,1.3812,1.3801,1.3803,5378
2010-02-04,23:05:00,1.3802,1.3804,1.3794,1.3800,8517
2010-02-04,23:10:00,1.3799,1.3800,1.3780,1.3780,11512
2010-02-04,23:15:00,1.3781,1.3786,1.3776,1.3785,7873
2010-02-04,23:20:00,1.3785,1.3790,1.3782,1.3786,6168
2010-02-04,23:25:00,1.3786,1.3788,1.3779,1.3779,4530
2010-02-04,23:30:00,1.3779,1.3786,1.3776,1.3780,3933
2010-02-04,23:35:00,1.3780,1.3786,1.3778,1.3779,3368
2010-02-04,23:40:00,1.3779,1.3789,1.3776,1.3786,5343
2010-02-04,23:45:00,1.3786,1.3788,1.3784,1.3787,3288
2010-02-04,23:50:00,1.3787,1.3794,1.3786,1.3791,5119
2010-02-04,23:55:00,1.3791,1.3794,1.3778,1.3778,5054
2010-02-05,00:00:00,1.3779,1.3782,1.3776,1.3778,3845
2010-02-05,00:05:00,1.3777,1.3784,1.3776,1.3778,3835
2010-02-05,00:10:00,1.3779,1.3782,1.3773,1.3779,4743
2010-02-05,00:15:00,1.3780,1.3780,1.3767,1.3769,5075
2010-02-05,00:20:00,1.3768,1.3772,1.3760,1.3765,6593
2010-02-05,00:25:00,1.3765,1.3770,1.3757,1.3770,5759
2010-02-05,00:30:00,1.3769,1.3771,1.3755,1.3761,5717
2010-02-05,00:35:00,1.3761,1.3763,1.3755,1.3757,5581
2010-02-05,00:40:00,1.3758,1.3758,1.3726,1.3732,12564
2010-02-05,00:45:00,1.3732,1.3747,1.3732,1.3745,9551
2010-02-05,00:50:00,1.3745,1.3759,1.3741,1.3758,7051
2010-02-05,00:55:00,1.3757,1.3760,1.3753,1.3757,5603
2010-02-05,01:00:00,1.3758,1.3767,1.3755,1.3767,4369
2010-02-05,01:05:00,1.3767,1.3771,1.3761,1.3762,2962
2010-02-05,01:10:00,1.3762,1.3766,1.3758,1.3759,1857
2010-02-05,01:15:00,1.3758,1.3765,1.3757,1.3759,1792
2010-02-05,01:20:00,1.3759,1.3760,1.3754,1.3760,1360
2010-02-05,01:25:00,1.3760,1.3762,1.3756,1.3756,816
2010-02-05,01:30:00,1.3756,1.3759,1.3750,1.3757,1482
2010-02-05,01:35:00,1.3758,1.3759,1.3752,1.3752,1009
2010-02-05,01:40:00,1.3752,1.3753,1.3744,1.3747,1681
2010-02-05,01:45:00,1.3747,1.3751,1.3741,1.3742,1289
2010-02-05,01:50:00,1.3742,1.3750,1.3741,1.3749,2263
2010-02-05,01:55:00,1.3750,1.3756,1.3746,1.3756,1570
2010-02-05,02:00:00,1.3756,1.3757,1.3752,1.3754,714
2010-02-05,02:05:00,1.3754,1.3759,1.3754,1.3759,789
2010-02-05,02:10:00,1.3759,1.3762,1.3754,1.3759,1070
2010-02-05,02:15:00,1.3759,1.3764,1.3757,1.3764,779
2010-02-05,02:20:00,1.3764,1.3765,1.3759,1.3759,1650
2010-02-05,02:25:00,1.3760,1.3765,1.3757,1.3763,981
2010-02-05,02:30:00,1.3763,1.3765,1.3759,1.3763,872
2010-02-05,02:35:00,1.3762,1.3763,1.3760,1.3763,588
2010-02-05,02:40:00,1.3762,1.3763,1.3756,1.3756,1258
2010-02-05,02:45:00,1.3756,1.3762,1.3753,1.3760,1515
2010-02-05,02:50:00,1.3760,1.3765,1.3756,1.3759,1639
2010-02-05,02:55:00,1.3759,1.3763,1.3754,1.3755,1225
2010-02-05,03:00:00,1.3756,1.3761,1.3754,1.3761,1243
2010-02-05,03:05:00,1.3761,1.3762,1.3752,1.3755,1499
2010-02-05,03:10:00,1.3756,1.3759,1.3753,1.3753,763
2010-02-05,03:15:00,1.3753,1.3755,1.3749,1.3754,989
2010-02-05,03:20:00,1.3754,1.3762,1.3754,1.3757,1255
2010-02-05,03:25:00,1.3757,1.3764,1.3756,1.3758,1102
2010-02-05,03:30:00,1.3759,1.3761,1.3756,1.3760,628
2010-02-05,03:35:00,1.3760,1.3761,1.3756,1.3757,484
2010-02-05,03:40:00,1.3756,1.3756,1.3750,1.3751,697
2010-02-05,03:45:00,1.3751,1.3754,1.3749,1.3750,1058
2010-02-05,03:50:00,1.3750,1.3751,1.3745,1.3746,919
2010-02-05,03:55:00,1.3746,1.3750,1.3742,1.3746,2400
2010-02-05,04:00:00,1.3746,1.3748,1.3743,1.3745,813
2010-02-05,04:05:00,1.3745,1.3747,1.3739,1.3740,547
2010-02-05,04:10:00,1.3739,1.3748,1.3739,1.3747,2217
2010-02-05,04:15:00,1.3746,1.3749,1.3743,1.3745,1149
2010-02-05,04:20:00,1.3745,1.3749,1.3741,1.3745,623
2010-02-05,04:25:00,1.3745,1.3748,1.3742,1.3742,717
2010-02-05,04:30:00,1.3742,1.3746,1.3740,1.3742,540
2010-02-05,04:35:00,1.3742,1.3743,1.3737,1.3739,872
2010-02-05,04:40:00,1.3739,1.3742,1.3738,1.3742,572
2010-02-05,04:45:00,1.3742,1.3742,1.3738,1.3739,526
2010-02-05,04:50:00,1.3739,1.3743,1.3738,1.3739,800
2010-02-05,04:55:00,1.3739,1.3742,1.3738,1.3740,569
2010-02-05,05:00:00,1.3740,1.3742,1.3734,1.3740,815
2010-02-05,05:05:00,1.3741,1.3743,1.3736,1.3737,504
2010-02-05,05:10:00,1.3737,1.3739,1.3729,1.3729,495
2010-02-05,05:15:00,1.3730,1.3734,1.3727,1.3734,338
2010-02-05,05:20:00,1.3733,1.3735,1.3731,1.3733,114
2010-02-05,05:25:00,1.3734,1.3735,1.3731,1.3734,159
2010-02-05,05:30:00,1.3735,1.3735,1.3731,1.3733,118
2010-02-05,05:35:00,1.3734,1.3738,1.3732,1.3734,152
2010-02-05,05:40:00,1.3735,1.3735,1.3727,1.3729,179
2010-02-05,05:45:00,1.3729,1.3731,1.3724,1.3726,210
2010-02-05,05:50:00,1.3725,1.3731,1.3725,1.3730,164
2010-02-05,05:55:00,1.3731,1.3731,1.3722,1.3722,180
2010-02-05,06:00:00,1.3743,1.3743,1.3743,1.3743,1
2010-02-05,07:00:00,1.3728,1.3732,1.3725,1.3730,141
2010-02-05,07:05:00,1.3730,1.3736,1.3724,1.3728,283
2010-02-05,07:10:00,1.3729,1.3732,1.3722,1.3726,128
2010-02-05,07:15:00,1.3727,1.3736,1.3726,1.3729,104
2010-02-05,07:20:00,1.3729,1.3738,1.3729,1.3736,124
2010-02-05,07:25:00,1.3734,1.3737,1.3732,1.3736,39
2010-02-05,07:30:00,1.3735,1.3735,1.3728,1.3729,71
2010-02-05,07:35:00,1.3729,1.3733,1.3727,1.3732,37
2010-02-05,07:40:00,1.3733,1.3735,1.3730,1.3731,84
2010-02-05,07:45:00,1.3731,1.3737,1.3731,1.3737,116
2010-02-05,07:50:00,1.3736,1.3740,1.3734,1.3740,247
2010-02-05,07:55:00,1.3738,1.3743,1.3738,1.3741,289
2010-02-05,08:00:00,1.3741,1.3744,1.3732,1.3734,306
2010-02-05,08:05:00,1.3734,1.3741,1.3734,1.3735,209
2010-02-05,08:10:00,1.3737,1.3745,1.3736,1.3740,457
2010-02-05,08:15:00,1.3740,1.3746,1.3740,1.3743,464
2010-02-05,08:20:00,1.3742,1.3743,1.3738,1.3740,207
2010-02-05,08:25:00,1.3740,1.3744,1.3739,1.3743,61
2010-02-05,08:30:00,1.3742,1.3744,1.3740,1.3742,148
2010-02-05,08:35:00,1.3742,1.3742,1.3733,1.3737,337
2010-02-05,08:40:00,1.3737,1.3739,1.3734,1.3736,191
2010-02-05,08:45:00,1.3736,1.3742,1.3731,1.3732,372
2010-02-05,08:50:00,1.3732,1.3734,1.3730,1.3733,371
2010-02-05,08:55:00,1.3732,1.3733,1.3685,1.3703,3296
2010-02-05,09:00:00,1.3703,1.3710,1.3683,1.3684,2705
2010-02-05,09:05:00,1.3683,1.3704,1.3668,1.3695,2625
2010-02-05,09:10:00,1.3695,1.3697,1.3687,1.3689,797
2010-02-05,09:15:00,1.3689,1.3690,1.3676,1.3680,1945
2010-02-05,09:20:00,1.3680,1.3692,1.3680,1.3683,602
2010-02-05,09:25:00,1.3683,1.3689,1.3678,1.3687,719
2010-02-05,09:30:00,1.3687,1.3688,1.3674,1.3682,847
2010-02-05,09:35:00,1.3681,1.3689,1.3681,1.3689,458
2010-02-05,09:40:00,1.3688,1.3702,1.3688,1.3700,701
2010-02-05,09:45:00,1.3699,1.3704,1.3693,1.3697,319
2010-02-05,09:50:00,1.3696,1.3698,1.3695,1.3697,191
2010-02-05,09:55:00,1.3698,1.3698,1.3690,1.3691,503
2010-02-05,10:00:00,1.3690,1.3693,1.3686,1.3691,314
2010-02-05,10:05:00,1.3691,1.3698,1.3687,1.3693,481
2010-02-05,10:10:00,1.3694,1.3702,1.3693,1.3702,297
2010-02-05,10:15:00,1.3701,1.3706,1.3701,1.3704,345
2010-02-05,10:20:00,1.3704,1.3711,1.3701,1.3711,407
2010-02-05,10:25:00,1.3711,1.3714,1.3706,1.3706,621
2010-02-05,10:30:00,1.3707,1.3707,1.3702,1.3702,144
2010-02-05,10:35:00,1.3701,1.3704,1.3701,1.3702,116
2010-02-05,10:40:00,1.3702,1.3708,1.3702,1.3706,337
2010-02-05,10:45:00,1.3706,1.3707,1.3695,1.3697,259
2010-02-05,10:50:00,1.3698,1.3698,1.3693,1.3695,195
2010-02-05,10:55:00,1.3696,1.3723,1.3695,1.3713,1622
2010-02-05,11:00:00,1.3712,1.3723,1.3707,1.3718,1832
2010-02-05,11:05:00,1.3718,1.3722,1.3714,1.3721,1920
2010-02-05,11:10:00,1.3720,1.3722,1.3711,1.3719,2155
2010-02-05,11:15:00,1.3719,1.3722,1.3715,1.3721,733
2010-02-05,11:20:00,1.3722,1.3724,1.3718,1.3718,943
2010-02-05,11:25:00,1.3720,1.3720,1.3708,1.3708,596
2010-02-05,11:30:00,1.3708,1.3716,1.3705,1.3713,306
2010-02-05,11:35:00,1.3713,1.3719,1.3713,1.3716,460
2010-02-05,11:40:00,1.3716,1.3720,1.3716,1.3719,244
2010-02-05,11:45:00,1.3720,1.3722,1.3717,1.3717,275
2010-02-05,11:50:00,1.3717,1.3721,1.3717,1.3717,246
2010-02-05,11:55:00,1.3716,1.3716,1.3712,1.3713,361
2010-02-05,12:00:00,1.3713,1.3715,1.3712,1.3712,103
2010-02-05,12:05:00,1.3712,1.3714,1.3711,1.3712,55
2010-02-05,12:10:00,1.3711,1.3716,1.3710,1.3715,184
2010-02-05,12:15:00,1.3715,1.3715,1.3713,1.3713,47
2010-02-05,12:20:00,1.3713,1.3716,1.3710,1.3712,138
2010-02-05,12:25:00,1.3713,1.3714,1.3710,1.3713,189
2010-02-05,12:30:00,1.3713,1.3714,1.3712,1.3712,59
2010-02-05,12:35:00,1.3712,1.3715,1.3712,1.3715,90
2010-02-05,12:40:00,1.3715,1.3715,1.3713,1.3713,96
2010-02-05,12:45:00,1.3713,1.3715,1.3711,1.3712,95
2010-02-05,12:50:00,1.3712,1.3715,1.3712,1.3714,91
2010-02-05,12:55:00,1.3713,1.3714,1.3710,1.3710,53
2010-02-05,13:00:00,1.3711,1.3713,1.3711,1.3711,33
2010-02-05,13:05:00,1.3711,1.3712,1.3708,1.3711,154
2010-02-05,13:10:00,1.3710,1.3711,1.3705,1.3706,127
2010-02-05,13:15:00,1.3706,1.3708,1.3703,1.3707,523
2010-02-05,13:20:00,1.3707,1.3709,1.3705,1.3706,247
2010-02-05,13:25:00,1.3705,1.3707,1.3703,1.3706,126
2010-02-05,13:30:00,1.3707,1.3710,1.3706,1.3709,149
2010-02-05,13:35:00,1.3710,1.3710,1.3706,1.3709,230
2010-02-05,13:40:00,1.3709,1.3709,1.3705,1.3706,148
2010-02-05,13:45:00,1.3707,1.3707,1.3701,1.3706,757
2010-02-05,13:50:00,1.3706,1.3707,1.3702,1.3702,382
2010-02-05,13:55:00,1.3703,1.3707,1.3702,1.3705,400
2010-02-05,14:00:00,1.3705,1.3709,1.3703,1.3708,232
2010-02-05,14:05:00,1.3708,1.3713,1.3707,1.3710,486
2010-02-05,14:10:00,1.3709,1.3714,1.3708,1.3712,490
2010-02-05,14:15:00,1.3713,1.3719,1.3713,1.3716,409
2010-02-05,14:20:00,1.3715,1.3719,1.3715,1.3715,501
2010-02-05,14:25:00,1.3715,1.3716,1.3709,1.3713,875
2010-02-05,14:30:00,1.3713,1.3717,1.3706,1.3714,633
2010-02-05,14:35:00,1.3713,1.3714,1.3708,1.3710,495
2010-02-05,14:40:00,1.3710,1.3713,1.3705,1.3713,449
2010-02-05,14:45:00,1.3712,1.3714,1.3709,1.3713,251
2010-02-05,14:50:00,1.3713,1.3714,1.3710,1.3711,212
2010-02-05,14:55:00,1.3711,1.3716,1.3710,1.3716,323
2010-02-05,15:00:00,1.3716,1.3727,1.3715,1.3724,1743
2010-02-05,15:05:00,1.3724,1.3727,1.3716,1.3719,1021
2010-02-05,15:10:00,1.3720,1.3724,1.3717,1.3722,565
2010-02-05,15:15:00,1.3722,1.3722,1.3718,1.3719,625
2010-02-05,15:20:00,1.3719,1.3722,1.3718,1.3720,190
2010-02-05,15:25:00,1.3720,1.3722,1.3719,1.3719,292
2010-02-05,15:30:00,1.3719,1.3722,1.3711,1.3712,743
2010-02-05,15:35:00,1.3712,1.3715,1.3693,1.3693,1913
2010-02-05,15:40:00,1.3694,1.3696,1.3680,1.3688,2393
2010-02-05,15:45:00,1.3688,1.3700,1.3685,1.3699,1919
2010-02-05,15:50:00,1.3699,1.3705,1.3696,1.3697,1651
2010-02-05,15:55:00,1.3696,1.3697,1.3680,1.3685,1933
2010-02-05,16:00:00,1.3685,1.3694,1.3681,1.3690,1501
2010-02-05,16:05:00,1.3691,1.3694,1.3665,1.3669,3448
2010-02-05,16:10:00,1.3669,1.3682,1.3669,1.3672,3076
2010-02-05,16:15:00,1.3671,1.3671,1.3655,1.3667,3986
2010-02-05,16:20:00,1.3668,1.3671,1.3658,1.3664,2454
2010-02-05,16:25:00,1.3665,1.3667,1.3652,1.3653,1357
2010-02-05,16:30:00,1.3652,1.3666,1.3647,1.3664,3567
2010-02-05,16:35:00,1.3664,1.3672,1.3663,1.3666,1471
2010-02-05,16:40:00,1.3666,1.3674,1.3662,1.3671,1110
2010-02-05,16:45:00,1.3671,1.3681,1.3669,1.3677,1735
2010-02-05,16:50:00,1.3677,1.3691,1.3673,1.3688,2178
2010-02-05,16:55:00,1.3688,1.3696,1.3684,1.3692,2310
2010-02-05,17:00:00,1.3693,1.3693,1.3687,1.3688,1491
2010-02-05,17:05:00,1.3688,1.3698,1.3687,1.3697,1122
2010-02-05,17:10:00,1.3697,1.3704,1.3693,1.3693,1068
2010-02-05,17:15:00,1.3693,1.3694,1.3686,1.3687,1146
2010-02-05,17:20:00,1.3686,1.3692,1.3680,1.3681,1130
2010-02-05,17:25:00,1.3681,1.3681,1.3676,1.3677,1005
2010-02-05,17:30:00,1.3677,1.3680,1.3671,1.3676,975
2010-02-05,17:35:00,1.3676,1.3684,1.3675,1.3682,611
2010-02-05,17:40:00,1.3682,1.3687,1.3680,1.3684,680
2010-02-05,17:45:00,1.3684,1.3684,1.3675,1.3676,1393
2010-02-05,17:50:00,1.3675,1.3682,1.3675,1.3676,1083
2010-02-05,17:55:00,1.3676,1.3681,1.3675,1.3675,1538
2010-02-05,18:00:00,1.3674,1.3675,1.3659,1.3663,2602
2010-02-05,18:05:00,1.3663,1.3669,1.3662,1.3665,2042
2010-02-05,18:10:00,1.3665,1.3674,1.3665,1.3670,1045
2010-02-05,18:15:00,1.3670,1.3675,1.3664,1.3666,1102
2010-02-05,18:20:00,1.3664,1.3672,1.3663,1.3667,1416
2010-02-05,18:25:00,1.3667,1.3672,1.3664,1.3668,1174
2010-02-05,18:30:00,1.3670,1.3687,1.3669,1.3680,2174
2010-02-05,18:35:00,1.3680,1.3684,1.3675,1.3679,809
2010-02-05,18:40:00,1.3680,1.3683,1.3678,1.3682,755
2010-02-05,18:45:00,1.3682,1.3690,1.3679,1.3690,1077
2010-02-05,18:50:00,1.3690,1.3698,1.3690,1.3690,1015
2010-02-05,18:55:00,1.3690,1.3691,1.3683,1.3687,1554
2010-02-05,19:00:00,1.3686,1.3697,1.3679,1.3695,3184
2010-02-05,19:05:00,1.3696,1.3703,1.3688,1.3701,1833
2010-02-05,19:10:00,1.3702,1.3702,1.3693,1.3699,1141
2010-02-05,19:15:00,1.3697,1.3701,1.3689,1.3701,1471
2010-02-05,19:20:00,1.3700,1.3714,1.3697,1.3712,1820
2010-02-05,19:25:00,1.3712,1.3714,1.3702,1.3703,762
2010-02-05,19:30:00,1.3703,1.3713,1.3703,1.3713,555
2010-02-05,19:35:00,1.3714,1.3720,1.3712,1.3720,1255
2010-02-05,19:40:00,1.3720,1.3720,1.3710,1.3711,963
2010-02-05,19:45:00,1.3711,1.3714,1.3707,1.3707,830
2010-02-05,19:50:00,1.3708,1.3715,1.3707,1.3714,710
2010-02-05,19:55:00,1.3715,1.3716,1.3706,1.3706,570
2010-02-05,20:00:00,1.3706,1.3712,1.3706,1.3709,950
2010-02-05,20:05:00,1.3710,1.3714,1.3705,1.3706,555
2010-02-05,20:10:00,1.3706,1.3707,1.3702,1.3703,908
2010-02-05,20:15:00,1.3702,1.3703,1.3693,1.3694,1201
2010-02-05,20:20:00,1.3694,1.3695,1.3690,1.3690,1343
2010-02-05,20:25:00,1.3691,1.3691,1.3683,1.3690,1335
2010-02-05,20:30:00,1.3690,1.3693,1.3684,1.3691,936
2010-02-05,20:35:00,1.3692,1.3698,1.3691,1.3694,674
2010-02-05,20:40:00,1.3694,1.3697,1.3689,1.3690,1080
2010-02-05,20:45:00,1.3690,1.3695,1.3685,1.3689,1403
2010-02-05,20:50:00,1.3689,1.3693,1.3686,1.3691,1359
2010-02-05,20:55:00,1.3691,1.3693,1.3689,1.3692,502
2010-02-05,21:00:00,1.3692,1.3697,1.3692,1.3693,1582
2010-02-05,21:05:00,1.3693,1.3696,1.3691,1.3693,798
2010-02-05,21:10:00,1.3692,1.3695,1.3689,1.3691,1493
2010-02-05,21:15:00,1.3690,1.3695,1.3689,1.3694,1508
2010-02-05,21:20:00,1.3694,1.3702,1.3692,1.3701,1791
2010-02-05,21:25:00,1.3701,1.3704,1.3692,1.3697,1872
2010-02-05,21:30:00,1.3698,1.3739,1.3665,1.3730,17087
2010-02-05,21:35:00,1.3730,1.3737,1.3710,1.3716,12814
2010-02-05,21:40:00,1.3715,1.3723,1.3700,1.3709,7542
2010-02-05,21:45:00,1.3709,1.3730,1.3709,1.3728,5486
2010-02-05,21:50:00,1.3729,1.3741,1.3721,1.3738,7332
2010-02-05,21:55:00,1.3738,1.3742,1.3729,1.3730,4598
2010-02-05,22:00:00,1.3730,1.3731,1.3715,1.3723,5323
2010-02-05,22:05:00,1.3722,1.3722,1.3685,1.3692,9713
2010-02-05,22:10:00,1.3693,1.3695,1.3683,1.3692,4740
2010-02-05,22:15:00,1.3692,1.3701,1.3684,1.3684,4237
2010-02-05,22:20:00,1.3684,1.3686,1.3669,1.3678,6600
2010-02-05,22:25:00,1.3678,1.3694,1.3678,1.3689,3097
2010-02-05,22:30:00,1.3689,1.3712,1.3686,1.3693,6563
2010-02-05,22:35:00,1.3692,1.3695,1.3676,1.3690,5866
2010-02-05,22:40:00,1.3692,1.3701,1.3684,1.3688,3859
2010-02-05,22:45:00,1.3688,1.3695,1.3677,1.3679,3731
2010-02-05,22:50:00,1.3679,1.3690,1.3674,1.3674,3590
2010-02-05,22:55:00,1.3674,1.3677,1.3665,1.3669,5471
2010-02-05,23:00:00,1.3669,1.3674,1.3668,1.3668,2413
2010-02-05,23:05:00,1.3667,1.3668,1.3637,1.3654,10957
2010-02-05,23:10:00,1.3654,1.3661,1.3648,1.3650,6059
2010-02-05,23:15:00,1.3650,1.3661,1.3650,1.3658,4012
2010-02-05,23:20:00,1.3658,1.3674,1.3655,1.3665,5155
2010-02-05,23:25:00,1.3666,1.3685,1.3665,1.3675,4571
2010-02-05,23:30:00,1.3676,1.3683,1.3674,1.3680,4477
2010-02-05,23:35:00,1.3679,1.3679,1.3668,1.3668,3314
2010-02-05,23:40:00,1.3668,1.3684,1.3667,1.3678,4070
2010-02-05,23:45:00,1.3677,1.3679,1.3668,1.3671,2277
2010-02-05,23:50:00,1.3671,1.3678,1.3669,1.3669,1881
2010-02-05,23:55:00,1.3669,1.3675,1.3664,1.3669,3419
2010-02-06,00:00:00,1.3668,1.3671,1.3658,1.3660,3190
2010-02-06,00:05:00,1.3660,1.3670,1.3656,1.3666,2613
2010-02-06,00:10:00,1.3666,1.3667,1.3655,1.3659,2315
2010-02-06,00:15:00,1.3660,1.3668,1.3658,1.3667,1864
2010-02-06,00:20:00,1.3667,1.3667,1.3655,1.3659,2543
2010-02-06,00:25:00,1.3659,1.3664,1.3656,1.3657,1784
2010-02-06,00:30:00,1.3657,1.3659,1.3637,1.3640,4270
2010-02-06,00:35:00,1.3640,1.3641,1.3611,1.3612,8414
2010-02-06,00:40:00,1.3611,1.3617,1.3607,1.3617,4540
2010-02-06,00:45:00,1.3616,1.3617,1.3594,1.3615,8891
2010-02-06,00:50:00,1.3615,1.3617,1.3598,1.3607,3825
2010-02-06,00:55:00,1.3608,1.3613,1.3602,1.3606,2641
2010-02-06,01:00:00,1.3606,1.3616,1.3606,1.3612,1987
2010-02-06,01:05:00,1.3611,1.3625,1.3611,1.3622,2587
2010-02-06,01:10:00,1.3622,1.3624,1.3614,1.3614,2154
2010-02-06,01:15:00,1.3614,1.3621,1.3609,1.3621,2085
2010-02-06,01:20:00,1.3621,1.3624,1.3615,1.3619,1371
2010-02-06,01:25:00,1.3619,1.3626,1.3617,1.3624,1435
2010-02-06,01:30:00,1.3624,1.3626,1.3620,1.3621,1141
2010-02-06,01:35:00,1.3622,1.3623,1.3609,1.3611,2458
2010-02-06,01:40:00,1.3610,1.3619,1.3606,1.3617,2602
2010-02-06,01:45:00,1.3617,1.3621,1.3614,1.3619,1500
2010-02-06,01:50:00,1.3619,1.3622,1.3615,1.3621,1376
2010-02-06,01:55:00,1.3620,1.3632,1.3619,1.3631,2466
2010-02-06,02:00:00,1.3630,1.3632,1.3626,1.3629,1243
2010-02-06,02:05:00,1.3630,1.3630,1.3623,1.3624,1083
2010-02-06,02:10:00,1.3624,1.3625,1.3618,1.3625,1415
2010-02-06,02:15:00,1.3624,1.3625,1.3618,1.3623,876
2010-02-06,02:20:00,1.3623,1.3625,1.3616,1.3617,1597
2010-02-06,02:25:00,1.3617,1.3621,1.3613,1.3615,959
2010-02-06,02:30:00,1.3615,1.3615,1.3602,1.3606,3324
2010-02-06,02:35:00,1.3606,1.3609,1.3598,1.3601,2375
2010-02-06,02:40:00,1.3602,1.3602,1.3585,1.3589,3990
2010-02-06,02:45:00,1.3588,1.3597,1.3587,1.3596,1609
2010-02-06,02:50:00,1.3595,1.3597,1.3591,1.3592,1464
2010-02-06,02:55:00,1.3592,1.3594,1.3584,1.3587,2015
2010-02-06,03:00:00,1.3588,1.3604,1.3587,1.3603,2523
2010-02-06,03:05:00,1.3604,1.3609,1.3601,1.3602,1883
2010-02-06,03:10:00,1.3602,1.3607,1.3600,1.3607,1125
2010-02-06,03:15:00,1.3607,1.3620,1.3606,1.3617,1807
2010-02-06,03:20:00,1.3617,1.3620,1.3607,1.3619,1634
2010-02-06,03:25:00,1.3619,1.3630,1.3618,1.3627,1962
2010-02-06,03:30:00,1.3627,1.3630,1.3620,1.3628,1308
2010-02-06,03:35:00,1.3627,1.3637,1.3627,1.3630,2625
2010-02-06,03:40:00,1.3630,1.3630,1.3620,1.3621,2217
2010-02-06,03:45:00,1.3621,1.3625,1.3618,1.3623,1569
2010-02-06,03:50:00,1.3623,1.3635,1.3623,1.3635,1525
2010-02-06,03:55:00,1.3634,1.3637,1.3631,1.3634,3026
2010-02-06,04:00:00,1.3634,1.3640,1.3628,1.3629,1219
2010-02-06,04:05:00,1.3628,1.3649,1.3627,1.3648,1987
2010-02-06,04:10:00,1.3643,1.3657,1.3638,1.3650,2436
2010-02-06,04:15:00,1.3651,1.3658,1.3644,1.3652,2260
2010-02-06,04:20:00,1.3652,1.3661,1.3651,1.3652,1624
2010-02-06,04:25:00,1.3652,1.3654,1.3646,1.3648,1010
2010-02-06,04:30:00,1.3648,1.3658,1.3646,1.3655,1415
2010-02-06,04:35:00,1.3655,1.3662,1.3651,1.3655,1476
2010-02-06,04:40:00,1.3656,1.3658,1.3651,1.3655,678
2010-02-06,04:45:00,1.3655,1.3660,1.3648,1.3648,908
2010-02-06,04:50:00,1.3647,1.3659,1.3647,1.3657,980
2010-02-06,04:55:00,1.3658,1.3666,1.3657,1.3665,953
2010-02-06,05:00:00,1.3665,1.3665,1.3659,1.3662,415
2010-02-06,05:05:00,1.3662,1.3665,1.3658,1.3659,329
2010-02-06,05:10:00,1.3658,1.3663,1.3657,1.3662,294
2010-02-06,05:15:00,1.3662,1.3664,1.3660,1.3663,68
2010-02-06,05:20:00,1.3664,1.3668,1.3663,1.3666,195
2010-02-06,05:25:00,1.3667,1.3668,1.3665,1.3666,46
2010-02-06,05:30:00,1.3667,1.3669,1.3666,1.3667,100
2010-02-06,05:35:00,1.3668,1.3669,1.3666,1.3668,65
2010-02-06,05:40:00,1.3667,1.3675,1.3666,1.3673,231
2010-02-06,05:45:00,1.3673,1.3676,1.3671,1.3673,156
2010-02-06,05:50:00,1.3674,1.3678,1.3674,1.3678,242
2010-02-06,05:55:00,1.3677,1.3685,1.3675,1.3684,363
2010-02-06,06:00:00,1.3635,1.3635,1.3635,1.3635,1
2010-02-08,07:00:00,1.3657,1.3668,1.3653,1.3667,558
2010-02-08,07:05:00,1.3667,1.3667,1.3660,1.3663,162
2010-02-08,07:10:00,1.3662,1.3664,1.3654,1.3655,271
2010-02-08,07:15:00,1.3654,1.3656,1.3640,1.3642,489
2010-02-08,07:20:00,1.3641,1.3645,1.3636,1.3638,276
2010-02-08,07:25:00,1.3639,1.3642,1.3637,1.3639,246
2010-02-08,07:30:00,1.3638,1.3638,1.3633,1.3636,147
2010-02-08,07:35:00,1.3636,1.3641,1.3630,1.3636,564
2010-02-08,07:40:00,1.3635,1.3636,1.3633,1.3633,158
2010-02-08,07:45:00,1.3634,1.3647,1.3631,1.3646,519
2010-02-08,07:50:00,1.3647,1.3647,1.3643,1.3644,174
2010-02-08,07:55:00,1.3644,1.3645,1.3637,1.3644,149
2010-02-08,08:00:00,1.3644,1.3648,1.3641,1.3646,717
2010-02-08,08:05:00,1.3645,1.3654,1.3633,1.3635,801
2010-02-08,08:10:00,1.3636,1.3645,1.3634,1.3643,439
2010-02-08,08:15:00,1.3642,1.3645,1.3637,1.3640,268
2010-02-08,08:20:00,1.3640,1.3654,1.3638,1.3654,351
2010-02-08,08:25:00,1.3653,1.3655,1.3648,1.3655,283
2010-02-08,08:30:00,1.3655,1.3657,1.3648,1.3652,273
2010-02-08,08:35:00,1.3651,1.3656,1.3649,1.3653,124
2010-02-08,08:40:00,1.3653,1.3657,1.3652,1.3656,86
2010-02-08,08:45:00,1.3655,1.3666,1.3655,1.3664,638
2010-02-08,08:50:00,1.3664,1.3668,1.3655,1.3657,647
2010-02-08,08:55:00,1.3657,1.3659,1.3655,1.3658,196
2010-02-08,09:00:00,1.3658,1.3661,1.3654,1.3654,212
2010-02-08,09:05:00,1.3654,1.3659,1.3653,1.3653,198
2010-02-08,09:10:00,1.3653,1.3656,1.3653,1.3654,70
2010-02-08,09:15:00,1.3653,1.3654,1.3650,1.3653,169
2010-02-08,09:20:00,1.3652,1.3652,1.3642,1.3644,276
2010-02-08,09:25:00,1.3644,1.3647,1.3643,1.3645,143
2010-02-08,09:30:00,1.3643,1.3650,1.3643,1.3649,102
2010-02-08,09:35:00,1.3649,1.3649,1.3647,1.3648,63
2010-02-08,09:40:00,1.3650,1.3653,1.3649,1.3652,160
2010-02-08,09:45:00,1.3652,1.3653,1.3649,1.3650,104
2010-02-08,09:50:00,1.3650,1.3650,1.3641,1.3644,206
2010-02-08,09:55:00,1.3643,1.3646,1.3640,1.3643,165
2010-02-08,10:00:00,1.3644,1.3649,1.3634,1.3636,437
2010-02-08,10:05:00,1.3637,1.3641,1.3634,1.3639,246
2010-02-08,10:10:00,1.3639,1.3641,1.3622,1.3626,711
2010-02-08,10:15:00,1.3625,1.3633,1.3621,1.3628,626
2010-02-08,10:20:00,1.3628,1.3638,1.3627,1.3633,317
2010-02-08,10:25:00,1.3634,1.3636,1.3631,1.3632,151
2010-02-08,10:30:00,1.3631,1.3639,1.3628,1.3635,302
2010-02-08,10:35:00,1.3636,1.3644,1.3636,1.3642,270
2010-02-08,10:40:00,1.3642,1.3642,1.3637,1.3640,104
2010-02-08,10:45:00,1.3641,1.3643,1.3640,1.3641,100
2010-02-08,10:50:00,1.3642,1.3646,1.3638,1.3639,100
2010-02-08,10:55:00,1.3638,1.3641,1.3632,1.3633,344
2010-02-08,11:00:00,1.3633,1.3637,1.3626,1.3630,611
2010-02-08,11:05:00,1.3630,1.3636,1.3628,1.3636,199
2010-02-08,11:10:00,1.3635,1.3641,1.3634,1.3641,302
2010-02-08,11:15:00,1.3641,1.3641,1.3636,1.3637,143
2010-02-08,11:20:00,1.3638,1.3639,1.3634,1.3638,111
2010-02-08,11:25:00,1.3639,1.3641,1.3636,1.3639,123
2010-02-08,11:30:00,1.3639,1.3640,1.3637,1.3638,48
2010-02-08,11:35:00,1.3637,1.3641,1.3635,1.3640,188
2010-02-08,11:40:00,1.3639,1.3640,1.3635,1.3638,125
2010-02-08,11:45:00,1.3638,1.3638,1.3633,1.3638,92
2010-02-08,11:50:00,1.3638,1.3639,1.3638,1.3639,24
2010-02-08,11:55:00,1.3639,1.3640,1.3637,1.3639,68
2010-02-08,12:00:00,1.3639,1.3641,1.3639,1.3641,47
2010-02-08,12:05:00,1.3640,1.3640,1.3632,1.3635,366
2010-02-08,12:10:00,1.3635,1.3638,1.3635,1.3636,77
2010-02-08,12:15:00,1.3636,1.3638,1.3635,1.3637,106
2010-02-08,12:20:00,1.3637,1.3640,1.3637,1.3638,164
2010-02-08,12:25:00,1.3639,1.3641,1.3638,1.3640,150
2010-02-08,12:30:00,1.3639,1.3641,1.3639,1.3639,42
2010-02-08,12:35:00,1.3640,1.3644,1.3635,1.3644,373
2010-02-08,12:40:00,1.3643,1.3643,1.3639,1.3642,150
2010-02-08,12:45:00,1.3642,1.3643,1.3640,1.3640,163
2010-02-08,12:50:00,1.3640,1.3643,1.3640,1.3642,156
2010-02-08,12:55:00,1.3642,1.3646,1.3641,1.3646,81
2010-02-08,13:00:00,1.3645,1.3646,1.3643,1.3644,116
2010-02-08,13:05:00,1.3644,1.3644,1.3640,1.3641,210
2010-02-08,13:10:00,1.3641,1.3642,1.3638,1.3641,80
2010-02-08,13:15:00,1.3641,1.3642,1.3639,1.3640,110
2010-02-08,13:20:00,1.3641,1.3641,1.3639,1.3640,41
2010-02-08,13:25:00,1.3639,1.3641,1.3639,1.3641,52
2010-02-08,13:30:00,1.3641,1.3641,1.3633,1.3636,292
2010-02-08,13:35:00,1.3635,1.3637,1.3634,1.3636,77
2010-02-08,13:40:00,1.3635,1.3636,1.3634,1.3636,46
2010-02-08,13:45:00,1.3635,1.3639,1.3632,1.3638,233
2010-02-08,13:50:00,1.3639,1.3642,1.3638,1.3639,257
2010-02-08,13:55:00,1.3639,1.3644,1.3639,1.3641,100
2010-02-08,14:00:00,1.3641,1.3641,1.3637,1.3637,125
2010-02-08,14:05:00,1.3637,1.3639,1.3633,1.3633,212
2010-02-08,14:10:00,1.3633,1.3635,1.3627,1.3632,366
2010-02-08,14:15:00,1.3633,1.3633,1.3621,1.3628,839
2010-02-08,14:20:00,1.3629,1.3632,1.3625,1.3629,231
2010-02-08,14:25:00,1.3629,1.3635,1.3627,1.3631,474
2010-02-08,14:30:00,1.3631,1.3635,1.3630,1.3633,202
2010-02-08,14:35:00,1.3633,1.3633,1.3625,1.3627,217
2010-02-08,14:40:00,1.3626,1.3630,1.3624,1.3629,210
2010-02-08,14:45:00,1.3629,1.3629,1.3624,1.3628,288
2010-02-08,14:50:00,1.3629,1.3635,1.3628,1.3634,233
2010-02-08,14:55:00,1.3634,1.3634,1.3625,1.3630,567
2010-02-08,15:00:00,1.3630,1.3632,1.3628,1.3631,297
2010-02-08,15:05:00,1.3632,1.3635,1.3631,1.3634,320
2010-02-08,15:10:00,1.3635,1.3640,1.3632,1.3638,642
2010-02-08,15:15:00,1.3638,1.3646,1.3636,1.3645,589
2010-02-08,15:20:00,1.3644,1.3647,1.3639,1.3647,445
2010-02-08,15:25:00,1.3647,1.3662,1.3647,1.3660,1117
2010-02-08,15:30:00,1.3660,1.3667,1.3657,1.3666,783
2010-02-08,15:35:00,1.3665,1.3670,1.3662,1.3669,707
2010-02-08,15:40:00,1.3669,1.3673,1.3665,1.3672,551
2010-02-08,15:45:00,1.3672,1.3678,1.3670,1.3676,1177
2010-02-08,15:50:00,1.3676,1.3677,1.3662,1.3664,1392
2010-02-08,15:55:00,1.3664,1.3666,1.3661,1.3663,560
2010-02-08,16:00:00,1.3662,1.3676,1.3659,1.3676,1692
2010-02-08,16:05:00,1.3675,1.3680,1.3671,1.3672,1629
2010-02-08,16:10:00,1.3672,1.3674,1.3666,1.3669,1236
2010-02-08,16:15:00,1.3668,1.3682,1.3668,1.3681,1859
2010-02-08,16:20:00,1.3681,1.3686,1.3678,1.3686,1021
2010-02-08,16:25:00,1.3687,1.3697,1.3683,1.3696,1744
2010-02-08,16:30:00,1.3696,1.3700,1.3690,1.3692,2420
2010-02-08,16:35:00,1.3692,1.3700,1.3688,1.3700,2174
2010-02-08,16:40:00,1.3699,1.3702,1.3690,1.3697,1726
2010-02-08,16:45:00,1.3696,1.3707,1.3695,1.3705,1134
2010-02-08,16:50:00,1.3704,1.3706,1.3699,1.3703,816
2010-02-08,16:55:00,1.3703,1.3704,1.3697,1.3701,628
2010-02-08,17:00:00,1.3701,1.3713,1.3701,1.3710,1156
2010-02-08,17:05:00,1.3710,1.3713,1.3704,1.3709,876
2010-02-08,17:10:00,1.3709,1.3709,1.3701,1.3707,1085
2010-02-08,17:15:00,1.3707,1.3712,1.3706,1.3711,874
2010-02-08,17:20:00,1.3711,1.3714,1.3705,1.3706,879
2010-02-08,17:25:00,1.3706,1.3708,1.3703,1.3705,574
2010-02-08,17:30:00,1.3706,1.3708,1.3703,1.3706,447
2010-02-08,17:35:00,1.3706,1.3707,1.3703,1.3705,396
2010-02-08,17:40:00,1.3704,1.3704,1.3699,1.3700,598
2010-02-08,17:45:00,1.3699,1.3703,1.3698,1.3698,959
2010-02-08,17:50:00,1.3698,1.3698,1.3688,1.3690,1387
2010-02-08,17:55:00,1.3689,1.3693,1.3683,1.3693,1409
2010-02-08,18:00:00,1.3693,1.3704,1.3693,1.3700,1463
2010-02-08,18:05:00,1.3700,1.3700,1.3693,1.3699,642
2010-02-08,18:10:00,1.3699,1.3699,1.3691,1.3692,442
2010-02-08,18:15:00,1.3691,1.3692,1.3687,1.3689,517
2010-02-08,18:20:00,1.3690,1.3696,1.3690,1.3694,856
2010-02-08,18:25:00,1.3694,1.3699,1.3694,1.3695,659
2010-02-08,18:30:00,1.3694,1.3709,1.3694,1.3706,966
2010-02-08,18:35:00,1.3706,1.3712,1.3702,1.3703,1601
2010-02-08,18:40:00,1.3703,1.3705,1.3692,1.3694,2205
2010-02-08,18:45:00,1.3693,1.3698,1.3686,1.3696,1242
2010-02-08,18:50:00,1.3697,1.3703,1.3692,1.3697,997
2010-02-08,18:55:00,1.3696,1.3698,1.3692,1.3693,446
2010-02-08,19:00:00,1.3693,1.3693,1.3686,1.3688,941
2010-02-08,19:05:00,1.3688,1.3691,1.3683,1.3685,1236
2010-02-08,19:10:00,1.3686,1.3688,1.3680,1.3688,840
2010-02-08,19:15:00,1.3689,1.3691,1.3686,1.3688,406
2010-02-08,19:20:00,1.3688,1.3691,1.3686,1.3690,241
2010-02-08,19:25:00,1.3690,1.3691,1.3681,1.3684,459
2010-02-08,19:30:00,1.3684,1.3685,1.3677,1.3679,767
2010-02-08,19:35:00,1.3679,1.3682,1.3678,1.3681,311
2010-02-08,19:40:00,1.3680,1.3681,1.3677,1.3677,495
2010-02-08,19:45:00,1.3678,1.3678,1.3665,1.3667,1716
2010-02-08,19:50:00,1.3668,1.3669,1.3654,1.3655,1790
2010-02-08,19:55:00,1.3657,1.3661,1.3656,1.3660,753
2010-02-08,20:00:00,1.3661,1.3664,1.3659,1.3664,666
2010-02-08,20:05:00,1.3663,1.3666,1.3660,1.3665,763
2010-02-08,20:10:00,1.3665,1.3666,1.3655,1.3655,684
2010-02-08,20:15:00,1.3656,1.3663,1.3653,1.3662,975
2010-02-08,20:20:00,1.3662,1.3662,1.3654,1.3656,581
2010-02-08,20:25:00,1.3656,1.3656,1.3643,1.3644,1120
2010-02-08,20:30:00,1.3644,1.3650,1.3640,1.3643,1580
2010-02-08,20:35:00,1.3643,1.3652,1.3643,1.3651,877
2010-02-08,20:40:00,1.3651,1.3661,1.3651,1.3660,1438
2010-02-08,20:45:00,1.3659,1.3666,1.3658,1.3665,835
2010-02-08,20:50:00,1.3665,1.3674,1.3665,1.3673,1231
2010-02-08,20:55:00,1.3672,1.3679,1.3671,1.3678,1403
2010-02-08,21:00:00,1.3677,1.3681,1.3669,1.3671,1903
2010-02-08,21:05:00,1.3670,1.3682,1.3669,1.3681,1450
2010-02-08,21:10:00,1.3680,1.3683,1.3672,1.3674,2103
2010-02-08,21:15:00,1.3675,1.3676,1.3666,1.3667,1298
2010-02-08,21:20:00,1.3667,1.3673,1.3667,1.3668,879
2010-02-08,21:25:00,1.3668,1.3675,1.3667,1.3669,1348
2010-02-08,21:30:00,1.3670,1.3670,1.3657,1.3661,1972
2010-02-08,21:35:00,1.3662,1.3665,1.3658,1.3663,1425
2010-02-08,21:40:00,1.3663,1.3677,1.3662,1.3677,959
2010-02-08,21:45:00,1.3677,1.3678,1.3669,1.3669,916
2010-02-08,21:50:00,1.3668,1.3678,1.3667,1.3676,965
2010-02-08,21:55:00,1.3675,1.3676,1.3670,1.3673,722
2010-02-08,22:00:00,1.3673,1.3678,1.3668,1.3677,787
2010-02-08,22:05:00,1.3677,1.3678,1.3672,1.3672,753
2010-02-08,22:10:00,1.3672,1.3675,1.3667,1.3668,783
2010-02-08,22:15:00,1.3669,1.3678,1.3669,1.3673,1154
2010-02-08,22:20:00,1.3672,1.3675,1.3669,1.3674,555
2010-02-08,22:25:00,1.3674,1.3681,1.3673,1.3675,1142
2010-02-08,22:30:00,1.3675,1.3677,1.3659,1.3662,2532
2010-02-08,22:35:00,1.3661,1.3669,1.3655,1.3667,4521
2010-02-08,22:40:00,1.3667,1.3672,1.3660,1.3662,3449
2010-02-08,22:45:00,1.3661,1.3664,1.3650,1.3655,3357
2010-02-08,22:50:00,1.3655,1.3660,1.3650,1.3659,3175
2010-02-08,22:55:00,1.3659,1.3663,1.3653,1.3658,2776
2010-02-08,23:00:00,1.3658,1.3667,1.3657,1.3664,3701
2010-02-08,23:05:00,1.3664,1.3667,1.3658,1.3663,2301
2010-02-08,23:10:00,1.3663,1.3675,1.3663,1.3672,2891
2010-02-08,23:15:00,1.3672,1.3680,1.3671,1.3672,2903
2010-02-08,23:20:00,1.3672,1.3674,1.3664,1.3669,2687
2010-02-08,23:25:00,1.3669,1.3677,1.3667,1.3671,2661
2010-02-08,23:30:00,1.3671,1.3678,1.3666,1.3672,2162
2010-02-08,23:35:00,1.3673,1.3691,1.3672,1.3681,5996
2010-02-08,23:40:00,1.3681,1.3690,1.3681,1.3690,1871
2010-02-08,23:45:00,1.3689,1.3697,1.3685,1.3695,2793
2010-02-08,23:50:00,1.3696,1.3696,1.3690,1.3693,1795
2010-02-08,23:55:00,1.3693,1.3701,1.3691,1.3700,3430
2010-02-09,00:00:00,1.3700,1.3708,1.3697,1.3705,3347
2010-02-09,00:05:00,1.3705,1.3708,1.3700,1.3707,2236
2010-02-09,00:10:00,1.3707,1.3708,1.3699,1.3700,2345
2010-02-09,00:15:00,1.3700,1.3705,1.3695,1.3700,2401
2010-02-09,00:20:00,1.3701,1.3711,1.3699,1.3703,2701
2010-02-09,00:25:00,1.3704,1.3707,1.3697,1.3697,1868
2010-02-09,00:30:00,1.3697,1.3702,1.3694,1.3697,2333
2010-02-09,00:35:00,1.3696,1.3699,1.3693,1.3696,1701
2010-02-09,00:40:00,1.3696,1.3707,1.3696,1.3705,2087
2010-02-09,00:45:00,1.3705,1.3708,1.3700,1.3705,1377
2010-02-09,00:50:00,1.3705,1.3708,1.3699,1.3705,1536
2010-02-09,00:55:00,1.3704,1.3705,1.3696,1.3697,959
2010-02-09,01:00:00,1.3698,1.3699,1.3694,1.3695,796
2010-02-09,01:05:00,1.3695,1.3697,1.3692,1.3694,1246
2010-02-09,01:10:00,1.3694,1.3695,1.3688,1.3689,1116
2010-02-09,01:15:00,1.3690,1.3692,1.3689,1.3690,1018
2010-02-09,01:20:00,1.3689,1.3693,1.3688,1.3692,1042
2010-02-09,01:25:00,1.3692,1.3694,1.3691,1.3694,587
2010-02-09,01:30:00,1.3693,1.3694,1.3691,1.3694,591
2010-02-09,01:35:00,1.3693,1.3705,1.3693,1.3703,2786
2010-02-09,01:40:00,1.3703,1.3704,1.3697,1.3697,600
2010-02-09,01:45:00,1.3698,1.3698,1.3695,1.3697,782
2010-02-09,01:50:00,1.3696,1.3703,1.3696,1.3702,972
2010-02-09,01:55:00,1.3702,1.3702,1.3694,1.3695,1363
2010-02-09,02:00:00,1.3695,1.3698,1.3689,1.3690,1282
2010-02-09,02:05:00,1.3691,1.3693,1.3686,1.3686,1657
2010-02-09,02:10:00,1.3687,1.3688,1.3678,1.3680,1811
2010-02-09,02:15:00,1.3681,1.3681,1.3671,1.3679,2225
2010-02-09,02:20:00,1.3678,1.3679,1.3676,1.3677,728
2010-02-09,02:25:00,1.3676,1.3679,1.3674,1.3676,1384
2010-02-09,02:30:00,1.3677,1.3678,1.3674,1.3674,544
2010-02-09,02:35:00,1.3674,1.3677,1.3674,1.3676,352
2010-02-09,02:40:00,1.3676,1.3677,1.3672,1.3673,1163
2010-02-09,02:45:00,1.3673,1.3673,1.3667,1.3671,1411
2010-02-09,02:50:00,1.3670,1.3677,1.3670,1.3675,687
2010-02-09,02:55:00,1.3675,1.3679,1.3674,1.3677,835
2010-02-09,03:00:00,1.3677,1.3683,1.3676,1.3682,855
2010-02-09,03:05:00,1.3681,1.3683,1.3678,1.3682,706
2010-02-09,03:10:00,1.3682,1.3686,1.3679,1.3685,684
2010-02-09,03:15:00,1.3685,1.3688,1.3681,1.3682,919
2010-02-09,03:20:00,1.3682,1.3686,1.3679,1.3685,958
2010-02-09,03:25:00,1.3684,1.3686,1.3683,1.3683,415
2010-02-09,03:30:00,1.3683,1.3686,1.3681,1.3681,854
2010-02-09,03:35:00,1.3681,1.3682,1.3675,1.3676,589
2010-02-09,03:40:00,1.3675,1.3678,1.3673,1.3676,1188
2010-02-09,03:45:00,1.3676,1.3679,1.3675,1.3678,424
2010-02-09,03:50:00,1.3677,1.3682,1.3677,1.3679,730
2010-02-09,03:55:00,1.3678,1.3678,1.3669,1.3672,1294
2010-02-09,04:00:00,1.3673,1.3676,1.3666,1.3672,984
2010-02-09,04:05:00,1.3673,1.3675,1.3671,1.3674,399
2010-02-09,04:10:00,1.3673,1.3673,1.3667,1.3669,357
2010-02-09,04:15:00,1.3669,1.3669,1.3664,1.3665,1037
2010-02-09,04:20:00,1.3664,1.3668,1.3663,1.3667,581
2010-02-09,04:25:00,1.3666,1.3670,1.3663,1.3670,537
2010-02-09,04:30:00,1.3671,1.3674,1.3670,1.3671,661
2010-02-09,04:35:00,1.3670,1.3672,1.3669,1.3670,283
2010-02-09,04:40:00,1.3671,1.3675,1.3668,1.3673,541
2010-02-09,04:45:00,1.3673,1.3674,1.3668,1.3668,759
2010-02-09,04:50:00,1.3668,1.3669,1.3660,1.3660,1611
2010-02-09,04:55:00,1.3660,1.3661,1.3657,1.3659,832
2010-02-09,05:00:00,1.3659,1.3662,1.3657,1.3658,545
2010-02-09,05:05:00,1.3659,1.3659,1.3653,1.3654,305
2010-02-09,05:10:00,1.3655,1.3655,1.3650,1.3653,415
2010-02-09,05:15:00,1.3653,1.3655,1.3650,1.3654,227
2010-02-09,05:20:00,1.3652,1.3658,1.3652,1.3656,112
2010-02-09,05:25:00,1.3657,1.3659,1.3657,1.3659,41
2010-02-09,05:30:00,1.3657,1.3657,1.3650,1.3656,300
2010-02-09,05:35:00,1.3656,1.3656,1.3652,1.3652,58
2010-02-09,05:40:00,1.3652,1.3652,1.3651,1.3652,88
2010-02-09,05:45:00,1.3651,1.3652,1.3649,1.3650,111
2010-02-09,05:50:00,1.3649,1.3649,1.3641,1.3646,305
2010-02-09,05:55:00,1.3647,1.3648,1.3642,1.3645,135
2010-02-09,07:00:00,1.3658,1.3658,1.3650,1.3653,260
2010-02-09,07:05:00,1.3653,1.3659,1.3652,1.3656,188
2010-02-09,07:10:00,1.3656,1.3656,1.3650,1.3650,114
2010-02-09,07:15:00,1.3650,1.3658,1.3649,1.3657,207
2010-02-09,07:20:00,1.3656,1.3660,1.3654,1.3660,113
2010-02-09,07:25:00,1.3659,1.3663,1.3655,1.3656,232
2010-02-09,07:30:00,1.3656,1.3657,1.3652,1.3656,176
2010-02-09,07:35:00,1.3656,1.3659,1.3652,1.3658,160
2010-02-09,07:40:00,1.3658,1.3659,1.3657,1.3659,51
2010-02-09,07:45:00,1.3659,1.3662,1.3657,1.3661,220
2010-02-09,07:50:00,1.3661,1.3661,1.3658,1.3660,83
2010-02-09,07:55:00,1.3660,1.3660,1.3653,1.3655,87
2010-02-09,08:00:00,1.3656,1.3660,1.3651,1.3657,466
2010-02-09,08:05:00,1.3657,1.3664,1.3656,1.3664,319
2010-02-09,08:10:00,1.3663,1.3663,1.3661,1.3662,200
2010-02-09,08:15:00,1.3662,1.3670,1.3660,1.3668,603
2010-02-09,08:20:00,1.3668,1.3670,1.3665,1.3665,176
2010-02-09,08:25:00,1.3665,1.3666,1.3660,1.3663,311
2010-02-09,08:30:00,1.3662,1.3664,1.3661,1.3663,76
2010-02-09,08:35:00,1.3665,1.3667,1.3663,1.3664,301
2010-02-09,08:40:00,1.3664,1.3664,1.3662,1.3663,89
2010-02-09,08:45:00,1.3662,1.3663,1.3655,1.3655,249
2010-02-09,08:50:00,1.3656,1.3657,1.3649,1.3651,307
2010-02-09,08:55:00,1.3651,1.3655,1.3648,1.3652,363
2010-02-09,09:00:00,1.3653,1.3658,1.3653,1.3654,229
2010-02-09,09:05:00,1.3653,1.3656,1.3653,1.3654,122
2010-02-09,09:10:00,1.3654,1.3654,1.3648,1.3650,314
2010-02-09,09:15:00,1.3650,1.3652,1.3648,1.3651,200
2010-02-09,09:20:00,1.3652,1.3655,1.3651,1.3653,161
2010-02-09,09:25:00,1.3653,1.3659,1.3653,1.3658,189
2010-02-09,09:30:00,1.3658,1.3658,1.3656,1.3658,81
2010-02-09,09:35:00,1.3658,1.3661,1.3658,1.3660,107
2010-02-09,09:40:00,1.3660,1.3660,1.3659,1.3659,20
2010-02-09,09:45:00,1.3660,1.3667,1.3660,1.3666,199
2010-02-09,09:50:00,1.3666,1.3667,1.3661,1.3667,162
2010-02-09,09:55:00,1.3666,1.3673,1.3664,1.3672,418
2010-02-09,10:00:00,1.3671,1.3681,1.3670,1.3675,394
2010-02-09,10:05:00,1.3675,1.3679,1.3673,1.3677,317
2010-02-09,10:10:00,1.3678,1.3684,1.3677,1.3681,417
2010-02-09,10:15:00,1.3681,1.3681,1.3673,1.3676,507
2010-02-09,10:20:00,1.3675,1.3680,1.3675,1.3676,190
2010-02-09,10:25:00,1.3677,1.3678,1.3674,1.3676,144
2010-02-09,10:30:00,1.3677,1.3679,1.3675,1.3678,63
2010-02-09,10:35:00,1.3678,1.3679,1.3672,1.3674,285
2010-02-09,10:40:00,1.3674,1.3677,1.3670,1.3675,335
2010-02-09,10:45:00,1.3676,1.3676,1.3672,1.3674,201
2010-02-09,10:50:00,1.3673,1.3680,1.3673,1.3677,142
2010-02-09,10:55:00,1.3678,1.3678,1.3672,1.3673,82
2010-02-09,11:00:00,1.3673,1.3673,1.3665,1.3665,300
2010-02-09,11:05:00,1.3665,1.3666,1.3661,1.3665,290
2010-02-09,11:10:00,1.3666,1.3667,1.3664,1.3665,106
2010-02-09,11:15:00,1.3667,1.3667,1.3665,1.3666,34
2010-02-09,11:20:00,1.3665,1.3666,1.3663,1.3663,97
2010-02-09,11:25:00,1.3663,1.3665,1.3663,1.3665,61
2010-02-09,11:30:00,1.3665,1.3672,1.3664,1.3671,375
2010-02-09,11:35:00,1.3672,1.3678,1.3672,1.3673,383
2010-02-09,11:40:00,1.3673,1.3674,1.3668,1.3669,218
2010-02-09,11:45:00,1.3670,1.3676,1.3669,1.3674,215
2010-02-09,11:50:00,1.3674,1.3678,1.3674,1.3677,205
2010-02-09,11:55:00,1.3677,1.3685,1.3677,1.3682,455
2010-02-09,12:00:00,1.3682,1.3682,1.3677,1.3678,124
2010-02-09,12:05:00,1.3678,1.3678,1.3672,1.3677,187
2010-02-09,12:10:00,1.3677,1.3678,1.3675,1.3678,50
2010-02-09,12:15:00,1.3677,1.3681,1.3676,1.3680,139
2010-02-09,12:20:00,1.3680,1.3684,1.3679,1.3684,169
2010-02-09,12:25:00,1.3684,1.3688,1.3684,1.3687,416
2010-02-09,12:30:00,1.3686,1.3689,1.3685,1.3686,134
2010-02-09,12:35:00,1.3686,1.3694,1.3686,1.3692,268
2010-02-09,12:40:00,1.3692,1.3693,1.3688,1.3691,211
2010-02-09,12:45:00,1.3690,1.3693,1.3689,1.3689,173
2010-02-09,12:50:00,1.3690,1.3692,1.3689,1.3691,152
2010-02-09,12:55:00,1.3690,1.3692,1.3687,1.3692,251
2010-02-09,13:00:00,1.3690,1.3693,1.3688,1.3693,196
2010-02-09,13:05:00,1.3692,1.3696,1.3690,1.3696,232
2010-02-09,13:10:00,1.3695,1.3697,1.3694,1.3697,205
2010-02-09,13:15:00,1.3696,1.3697,1.3693,1.3696,154
2010-02-09,13:20:00,1.3696,1.3708,1.3696,1.3703,848
2010-02-09,13:25:00,1.3702,1.3709,1.3700,1.3707,528
2010-02-09,13:30:00,1.3707,1.3708,1.3703,1.3708,346
2010-02-09,13:35:00,1.3709,1.3720,1.3704,1.3717,1209
2010-02-09,13:40:00,1.3717,1.3717,1.3702,1.3705,626
2010-02-09,13:45:00,1.3705,1.3706,1.3701,1.3706,270
2010-02-09,13:50:00,1.3705,1.3706,1.3697,1.3698,390
2010-02-09,13:55:00,1.3697,1.3702,1.3697,1.3699,223
2010-02-09,14:00:00,1.3698,1.3701,1.3694,1.3700,401
2010-02-09,14:05:00,1.3701,1.3705,1.3696,1.3704,335
2010-02-09,14:10:00,1.3704,1.3707,1.3702,1.3706,197
2010-02-09,14:15:00,1.3707,1.3708,1.3704,1.3705,415
2010-02-09,14:20:00,1.3706,1.3707,1.3700,1.3702,171
2010-02-09,14:25:00,1.3701,1.3701,1.3696,1.3699,163
2010-02-09,14:30:00,1.3698,1.3699,1.3696,1.3696,151
2010-02-09,14:35:00,1.3697,1.3706,1.3697,1.3704,298
2010-02-09,14:40:00,1.3704,1.3707,1.3697,1.3699,477
2010-02-09,14:45:00,1.3699,1.3707,1.3699,1.3707,798
2010-02-09,14:50:00,1.3708,1.3719,1.3706,1.3719,1064
2010-02-09,14:55:00,1.3718,1.3729,1.3717,1.3725,1681
2010-02-09,15:00:00,1.3724,1.3725,1.3714,1.3715,1027
2010-02-09,15:05:00,1.3716,1.3717,1.3707,1.3715,1542
2010-02-09,15:10:00,1.3715,1.3721,1.3712,1.3720,1630
2010-02-09,15:15:00,1.3720,1.3725,1.3715,1.3722,1431
2010-02-09,15:20:00,1.3722,1.3730,1.3717,1.3727,932
2010-02-09,15:25:00,1.3727,1.3729,1.3723,1.3729,534
2010-02-09,15:30:00,1.3729,1.3737,1.3729,1.3730,1894
2010-02-09,15:35:00,1.3730,1.3743,1.3729,1.3741,1764
2010-02-09,15:40:00,1.3740,1.3743,1.3733,1.3736,1396
2010-02-09,15:45:00,1.3736,1.3737,1.3731,1.3732,467
2010-02-09,15:50:00,1.3732,1.3735,1.3726,1.3734,994
2010-02-09,15:55:00,1.3733,1.3735,1.3728,1.3729,407
2010-02-09,16:00:00,1.3729,1.3731,1.3722,1.3724,982
2010-02-09,16:05:00,1.3723,1.3726,1.3719,1.3720,1033
2010-02-09,16:10:00,1.3721,1.3728,1.3716,1.3728,1006
2010-02-09,16:15:00,1.3727,1.3732,1.3723,1.3731,750
2010-02-09,16:20:00,1.3732,1.3736,1.3729,1.3729,554
2010-02-09,16:25:00,1.3729,1.3730,1.3726,1.3727,596
2010-02-09,16:30:00,1.3727,1.3727,1.3718,1.3720,683
2010-02-09,16:35:00,1.3720,1.3728,1.3719,1.3725,858
2010-02-09,16:40:00,1.3724,1.3728,1.3716,1.3717,1146
2010-02-09,16:45:00,1.3718,1.3721,1.3709,1.3714,1947
2010-02-09,16:50:00,1.3714,1.3720,1.3712,1.3717,692
2010-02-09,16:55:00,1.3717,1.3718,1.3712,1.3717,897
2010-02-09,17:00:00,1.3715,1.3718,1.3714,1.3717,407
2010-02-09,17:05:00,1.3717,1.3729,1.3717,1.3728,962
2010-02-09,17:10:00,1.3729,1.3733,1.3728,1.3730,776
2010-02-09,17:15:00,1.3730,1.3736,1.3729,1.3735,867
2010-02-09,17:20:00,1.3734,1.3742,1.3733,1.3741,1109
2010-02-09,17:25:00,1.3741,1.3745,1.3732,1.3735,1156
2010-02-09,17:30:00,1.3736,1.3737,1.3732,1.3732,586
2010-02-09,17:35:00,1.3733,1.3733,1.3730,1.3732,341
2010-02-09,17:40:00,1.3732,1.3732,1.3727,1.3727,207
2010-02-09,17:45:00,1.3726,1.3730,1.3725,1.3727,389
2010-02-09,17:50:00,1.3727,1.3736,1.3727,1.3736,477
2010-02-09,17:55:00,1.3736,1.3736,1.3728,1.3728,720
2010-02-09,18:00:00,1.3729,1.3732,1.3725,1.3726,314
2010-02-09,18:05:00,1.3726,1.3727,1.3724,1.3725,254
2010-02-09,18:10:00,1.3725,1.3726,1.3725,1.3725,129
2010-02-09,18:15:00,1.3725,1.3735,1.3725,1.3733,822
2010-02-09,18:20:00,1.3732,1.3733,1.3726,1.3727,423
2010-02-09,18:25:00,1.3727,1.3731,1.3725,1.3727,253
2010-02-09,18:30:00,1.3727,1.3727,1.3724,1.3727,428
2010-02-09,18:35:00,1.3727,1.3730,1.3719,1.3720,873
2010-02-09,18:40:00,1.3720,1.3722,1.3718,1.3722,875
2010-02-09,18:45:00,1.3721,1.3725,1.3712,1.3713,744
2010-02-09,18:50:00,1.3713,1.3718,1.3710,1.3717,1141
2010-02-09,18:55:00,1.3717,1.3718,1.3713,1.3715,439
2010-02-09,19:00:00,1.3715,1.3716,1.3700,1.3701,1557
2010-02-09,19:05:00,1.3700,1.3704,1.3697,1.3699,1079
2010-02-09,19:10:00,1.3698,1.3707,1.3697,1.3704,518
2010-02-09,19:15:00,1.3705,1.3706,1.3699,1.3705,574
2010-02-09,19:20:00,1.3705,1.3706,1.3700,1.3701,252
2010-02-09,19:25:00,1.3700,1.3707,1.3700,1.3706,536
2010-02-09,19:30:00,1.3707,1.3709,1.3703,1.3708,349
2010-02-09,19:35:00,1.3708,1.3711,1.3704,1.3707,801
2010-02-09,19:40:00,1.3707,1.3709,1.3705,1.3708,345
2010-02-09,19:45:00,1.3708,1.3708,1.3701,1.3701,559
2010-02-09,19:50:00,1.3700,1.3704,1.3699,1.3702,382
2010-02-09,19:55:00,1.3702,1.3713,1.3702,1.3711,1187
2010-02-09,20:00:00,1.3710,1.3718,1.3710,1.3716,1044
2010-02-09,20:05:00,1.3716,1.3724,1.3714,1.3722,885
2010-02-09,20:10:00,1.3723,1.3729,1.3721,1.3724,1669
2010-02-09,20:15:00,1.3724,1.3731,1.3723,1.3727,1008
2010-02-09,20:20:00,1.3727,1.3734,1.3727,1.3731,936
2010-02-09,20:25:00,1.3731,1.3731,1.3724,1.3729,432
2010-02-09,20:30:00,1.3729,1.3737,1.3727,1.3735,1387
2010-02-09,20:35:00,1.3735,1.3758,1.3733,1.3753,6592
2010-02-09,20:40:00,1.3753,1.3764,1.3751,1.3762,4144
2010-02-09,20:45:00,1.3762,1.3774,1.3760,1.3761,5088
2010-02-09,20:50:00,1.3761,1.3764,1.3757,1.3759,1873
2010-02-09,20:55:00,1.3760,1.3767,1.3757,1.3767,1173
2010-02-09,21:00:00,1.3766,1.3767,1.3752,1.3759,3456
2010-02-09,21:05:00,1.3759,1.3761,1.3752,1.3754,2260
2010-02-09,21:10:00,1.3755,1.3762,1.3751,1.3759,3789
2010-02-09,21:15:00,1.3759,1.3765,1.3753,1.3759,2162
2010-02-09,21:20:00,1.3759,1.3763,1.3743,1.3747,4294
2010-02-09,21:25:00,1.3747,1.3750,1.3743,1.3748,1743
2010-02-09,21:30:00,1.3747,1.3755,1.3747,1.3754,2245
2010-02-09,21:35:00,1.3753,1.3758,1.3749,1.3753,1250
2010-02-09,21:40:00,1.3753,1.3760,1.3751,1.3758,1712
2010-02-09,21:45:00,1.3759,1.3759,1.3746,1.3747,1881
2010-02-09,21:50:00,1.3747,1.3750,1.3737,1.3743,3500
2010-02-09,21:55:00,1.3744,1.3746,1.3742,1.3745,1164
2010-02-09,22:00:00,1.3745,1.3746,1.3731,1.3735,3648
2010-02-09,22:05:00,1.3735,1.3738,1.3731,1.3734,2582
2010-02-09,22:10:00,1.3734,1.3735,1.3729,1.3732,1711
2010-02-09,22:15:00,1.3732,1.3736,1.3729,1.3733,1541
2010-02-09,22:20:00,1.3732,1.3739,1.3730,1.3738,1474
2010-02-09,22:25:00,1.3738,1.3747,1.3738,1.3744,1946
2010-02-09,22:30:00,1.3745,1.3756,1.3744,1.3754,2944
2010-02-09,22:35:00,1.3754,1.3761,1.3752,1.3753,3283
2010-02-09,22:40:00,1.3754,1.3757,1.3743,1.3751,3732
2010-02-09,22:45:00,1.3751,1.3755,1.3744,1.3745,2992
2010-02-09,22:50:00,1.3746,1.3752,1.3739,1.3748,3304
2010-02-09,22:55:00,1.3748,1.3752,1.3743,1.3743,1814
2010-02-09,23:00:00,1.3744,1.3746,1.3735,1.3743,3102
2010-02-09,23:05:00,1.3743,1.3752,1.3742,1.3747,2305
2010-02-09,23:10:00,1.3746,1.3758,1.3744,1.3755,2875
2010-02-09,23:15:00,1.3755,1.3764,1.3753,1.3759,3377
2010-02-09,23:20:00,1.3758,1.3761,1.3751,1.3755,3157
2010-02-09,23:25:00,1.3755,1.3756,1.3746,1.3748,2468
2010-02-09,23:30:00,1.3748,1.3753,1.3738,1.3744,3703
2010-02-09,23:35:00,1.3743,1.3747,1.3738,1.3738,2444
2010-02-09,23:40:00,1.3739,1.3747,1.3735,1.3741,3162
2010-02-09,23:45:00,1.3741,1.3743,1.3732,1.3739,2883
2010-02-09,23:50:00,1.3738,1.3739,1.3732,1.3733,2629
2010-02-09,23:55:00,1.3734,1.3741,1.3731,1.3736,2536
2010-02-10,00:00:00,1.3737,1.3737,1.3721,1.3728,5336
2010-02-10,00:05:00,1.3728,1.3728,1.3713,1.3715,4030
2010-02-10,00:10:00,1.3716,1.3717,1.3707,1.3714,4100
2010-02-10,00:15:00,1.3714,1.3714,1.3703,1.3710,4656
2010-02-10,00:20:00,1.3710,1.3714,1.3706,1.3707,2628
2010-02-10,00:25:00,1.3707,1.3709,1.3694,1.3697,4989
2010-02-10,00:30:00,1.3698,1.3747,1.3692,1.3746,17061
2010-02-10,00:35:00,1.3746,1.3757,1.3733,1.3749,11313
2010-02-10,00:40:00,1.3750,1.3775,1.3750,1.3764,13549
2010-02-10,00:45:00,1.3764,1.3776,1.3759,1.3772,9181
2010-02-10,00:50:00,1.3772,1.3812,1.3766,1.3804,13271
2010-02-10,00:55:00,1.3805,1.3815,1.3792,1.3794,6764
2010-02-10,01:00:00,1.3794,1.3812,1.3792,1.3811,3730
2010-02-10,01:05:00,1.3811,1.3820,1.3809,1.3813,4993
2010-02-10,01:10:00,1.3811,1.3832,1.3811,1.3831,6740
2010-02-10,01:15:00,1.3831,1.3838,1.3828,1.3834,6003
2010-02-10,01:20:00,1.3833,1.3840,1.3824,1.3826,4809
2010-02-10,01:25:00,1.3826,1.3827,1.3821,1.3826,2474
2010-02-10,01:30:00,1.3826,1.3837,1.3826,1.3833,2268
2010-02-10,01:35:00,1.3833,1.3836,1.3826,1.3828,2124
2010-02-10,01:40:00,1.3828,1.3831,1.3754,1.3775,17895
2010-02-10,01:45:00,1.3775,1.3796,1.3773,1.3790,7025
2010-02-10,01:50:00,1.3789,1.3791,1.3775,1.3779,5917
2010-02-10,01:55:00,1.3778,1.3794,1.3773,1.3786,2981
2010-02-10,02:00:00,1.3785,1.3796,1.3783,1.3792,3535
2010-02-10,02:05:00,1.3792,1.3798,1.3788,1.3792,2158
2010-02-10,02:10:00,1.3793,1.3796,1.3783,1.3784,1382
2010-02-10,02:15:00,1.3784,1.3789,1.3779,1.3783,1815
2010-02-10,02:20:00,1.3783,1.3783,1.3775,1.3779,1217
2010-02-10,02:25:00,1.3779,1.3788,1.3778,1.3786,2103
2010-02-10,02:30:00,1.3785,1.3788,1.3779,1.3781,1402
2010-02-10,02:35:00,1.3781,1.3785,1.3774,1.3778,2344
2010-02-10,02:40:00,1.3778,1.3782,1.3772,1.3782,1277
2010-02-10,02:45:00,1.3782,1.3788,1.3782,1.3786,1562
2010-02-10,02:50:00,1.3785,1.3786,1.3780,1.3783,836
2010-02-10,02:55:00,1.3784,1.3784,1.3774,1.3774,989
2010-02-10,03:00:00,1.3774,1.3780,1.3772,1.3774,1458
2010-02-10,03:05:00,1.3774,1.3781,1.3774,1.3774,912
2010-02-10,03:10:00,1.3774,1.3780,1.3774,1.3778,1857
2010-02-10,03:15:00,1.3778,1.3779,1.3771,1.3776,1962
2010-02-10,03:20:00,1.3776,1.3783,1.3776,1.3778,918
2010-02-10,03:25:00,1.3778,1.3784,1.3778,1.3781,634
2010-02-10,03:30:00,1.3782,1.3784,1.3778,1.3784,993
2010-02-10,03:35:00,1.3783,1.3785,1.3776,1.3777,514
2010-02-10,03:40:00,1.3777,1.3788,1.3773,1.3777,3547
2010-02-10,03:45:00,1.3776,1.3779,1.3769,1.3776,2101
2010-02-10,03:50:00,1.3775,1.3775,1.3768,1.3771,1151
2010-02-10,03:55:00,1.3771,1.3777,1.3770,1.3772,1264
2010-02-10,04:00:00,1.3773,1.3783,1.3772,1.3780,1070
2010-02-10,04:05:00,1.3780,1.3787,1.3778,1.3781,928
2010-02-10,04:10:00,1.3781,1.3785,1.3779,1.3785,491
2010-02-10,04:15:00,1.3785,1.3788,1.3783,1.3786,780
2010-02-10,04:20:00,1.3785,1.3793,1.3784,1.3788,982
2010-02-10,04:25:00,1.3789,1.3795,1.3788,1.3792,1048
2010-02-10,04:30:00,1.3792,1.3795,1.3786,1.3792,1391
2010-02-10,04:35:00,1.3792,1.3794,1.3787,1.3787,1110
2010-02-10,04:40:00,1.3787,1.3791,1.3785,1.3787,513
2010-02-10,04:45:00,1.3786,1.3789,1.3783,1.3785,536
2010-02-10,04:50:00,1.3785,1.3786,1.3778,1.3780,633
2010-02-10,04:55:00,1.3780,1.3783,1.3778,1.3779,701
2010-02-10,05:00:00,1.3778,1.3790,1.3778,1.3788,436
2010-02-10,05:05:00,1.3788,1.3789,1.3783,1.3784,120
2010-02-10,05:10:00,1.3784,1.3785,1.3781,1.3783,130
2010-02-10,05:15:00,1.3783,1.3788,1.3783,1.3788,185
2010-02-10,05:20:00,1.3787,1.3787,1.3785,1.3786,16
2010-02-10,05:25:00,1.3787,1.3788,1.3787,1.3788,18
2010-02-10,05:30:00,1.3787,1.3790,1.3786,1.3788,207
2010-02-10,05:35:00,1.3787,1.3789,1.3785,1.3787,127
2010-02-10,05:40:00,1.3788,1.3790,1.3788,1.3789,34
2010-02-10,05:45:00,1.3790,1.3795,1.3787,1.3793,280
2010-02-10,05:50:00,1.3792,1.3796,1.3791,1.3796,68
2010-02-10,05:55:00,1.3796,1.3797,1.3790,1.3796,221
2010-02-10,06:00:00,1.3773,1.3773,1.3773,1.3773,1
2010-02-10,07:00:00,1.3792,1.3794,1.3789,1.3792,331
2010-02-10,07:05:00,1.3792,1.3792,1.3788,1.3791,90
2010-02-10,07:10:00,1.3792,1.3793,1.3790,1.3790,90
2010-02-10,07:15:00,1.3790,1.3791,1.3789,1.3790,43
2010-02-10,07:20:00,1.3790,1.3791,1.3787,1.3787,38
2010-02-10,07:25:00,1.3788,1.3789,1.3787,1.3787,54
2010-02-10,07:30:00,1.3787,1.3790,1.3785,1.3789,77
2010-02-10,07:35:00,1.3788,1.3789,1.3786,1.3786,61
2010-02-10,07:40:00,1.3787,1.3789,1.3782,1.3782,150
2010-02-10,07:45:00,1.3782,1.3784,1.3781,1.3781,123
2010-02-10,07:50:00,1.3782,1.3785,1.3780,1.3780,250
2010-02-10,07:55:00,1.3780,1.3782,1.3778,1.3781,237
2010-02-10,08:00:00,1.3780,1.3782,1.3777,1.3778,338
2010-02-10,08:05:00,1.3778,1.3780,1.3776,1.3779,240
2010-02-10,08:10:00,1.3779,1.3784,1.3779,1.3782,287
2010-02-10,08:15:00,1.3783,1.3789,1.3780,1.3787,418
2010-02-10,08:20:00,1.3786,1.3796,1.3785,1.3795,520
2010-02-10,08:25:00,1.3794,1.3804,1.3791,1.3802,1016
2010-02-10,08:30:00,1.3802,1.3807,1.3797,1.3798,769
2010-02-10,08:35:00,1.3798,1.3806,1.3797,1.3802,275
2010-02-10,08:40:00,1.3801,1.3801,1.3793,1.3796,223
2010-02-10,08:45:00,1.3795,1.3797,1.3793,1.3793,62
2010-02-10,08:50:00,1.3793,1.3795,1.3791,1.3792,144
2010-02-10,08:55:00,1.3792,1.3794,1.3789,1.3792,263
2010-02-10,09:00:00,1.3793,1.3793,1.3785,1.3787,596
2010-02-10,09:05:00,1.3787,1.3791,1.3782,1.3783,343
2010-02-10,09:10:00,1.3784,1.3787,1.3783,1.3785,564
2010-02-10,09:15:00,1.3785,1.3792,1.3785,1.3791,154
2010-02-10,09:20:00,1.3790,1.3793,1.3787,1.3792,167
2010-02-10,09:25:00,1.3791,1.3795,1.3790,1.3790,146
2010-02-10,09:30:00,1.3791,1.3793,1.3783,1.3785,325
2010-02-10,09:35:00,1.3785,1.3786,1.3782,1.3784,135
2010-02-10,09:40:00,1.3783,1.3787,1.3781,1.3787,145
2010-02-10,09:45:00,1.3786,1.3788,1.3782,1.3783,121
2010-02-10,09:50:00,1.3784,1.3788,1.3783,1.3783,129
2010-02-10,09:55:00,1.3783,1.3788,1.3783,1.3785,147
2010-02-10,10:00:00,1.3785,1.3790,1.3785,1.3788,111
2010-02-10,10:05:00,1.3787,1.3790,1.3786,1.3787,69
2010-02-10,10:10:00,1.3788,1.3792,1.3784,1.3785,162
2010-02-10,10:15:00,1.3785,1.3787,1.3783,1.3784,132
2010-02-10,10:20:00,1.3782,1.3785,1.3779,1.3779,241
2010-02-10,10:25:00,1.3780,1.3781,1.3765,1.3767,1862
2010-02-10,10:30:00,1.3766,1.3770,1.3760,1.3765,567
2010-02-10,10:35:00,1.3765,1.3768,1.3762,1.3764,311
2010-02-10,10:40:00,1.3765,1.3769,1.3764,1.3768,124
2010-02-10,10:45:00,1.3768,1.3769,1.3761,1.3762,415
2010-02-10,10:50:00,1.3762,1.3766,1.3760,1.3764,88
2010-02-10,10:55:00,1.3764,1.3767,1.3764,1.3765,108
2010-02-10,11:00:00,1.3767,1.3769,1.3765,1.3769,86
2010-02-10,11:05:00,1.3769,1.3770,1.3765,1.3766,76
2010-02-10,11:10:00,1.3766,1.3767,1.3764,1.3766,119
2010-02-10,11:15:00,1.3766,1.3767,1.3765,1.3767,37
2010-02-10,11:20:00,1.3767,1.3768,1.3761,1.3761,95
2010-02-10,11:25:00,1.3760,1.3760,1.3751,1.3757,532
2010-02-10,11:30:00,1.3757,1.3757,1.3750,1.3754,339
2010-02-10,11:35:00,1.3756,1.3760,1.3755,1.3756,316
2010-02-10,11:40:00,1.3756,1.3762,1.3756,1.3762,119
2010-02-10,11:45:00,1.3762,1.3767,1.3757,1.3764,229
2010-02-10,11:50:00,1.3764,1.3765,1.3761,1.3762,73
2010-02-10,11:55:00,1.3762,1.3762,1.3757,1.3758,171
2010-02-10,12:00:00,1.3758,1.3762,1.3757,1.3758,181
2010-02-10,12:05:00,1.3759,1.3762,1.3758,1.3759,187
2010-02-10,12:10:00,1.3760,1.3761,1.3758,1.3761,182
2010-02-10,12:15:00,1.3762,1.3764,1.3761,1.3763,87
2010-02-10,12:20:00,1.3764,1.3765,1.3741,1.3752,2018
2010-02-10,12:25:00,1.3751,1.3756,1.3748,1.3752,423
2010-02-10,12:30:00,1.3751,1.3755,1.3750,1.3755,79
2010-02-10,12:35:00,1.3754,1.3756,1.3753,1.3753,86
2010-02-10,12:40:00,1.3755,1.3759,1.3755,1.3758,157
2010-02-10,12:45:00,1.3760,1.3760,1.3756,1.3757,109
2010-02-10,12:50:00,1.3756,1.3756,1.3752,1.3754,98
2010-02-10,12:55:00,1.3754,1.3754,1.3752,1.3754,77
2010-02-10,13:00:00,1.3754,1.3756,1.3753,1.3754,109
2010-02-10,13:05:00,1.3754,1.3754,1.3742,1.3744,770
2010-02-10,13:10:00,1.3744,1.3745,1.3738,1.3742,527
2010-02-10,13:15:00,1.3743,1.3747,1.3742,1.3745,296
2010-02-10,13:20:00,1.3745,1.3745,1.3739,1.3744,181
2010-02-10,13:25:00,1.3744,1.3749,1.3744,1.3747,172
2010-02-10,13:30:00,1.3748,1.3749,1.3741,1.3743,208
2010-02-10,13:35:00,1.3744,1.3747,1.3740,1.3744,177
2010-02-10,13:40:00,1.3743,1.3743,1.3733,1.3737,780
2010-02-10,13:45:00,1.3737,1.3744,1.3737,1.3744,147
2010-02-10,13:50:00,1.3742,1.3746,1.3742,1.3744,261
2010-02-10,13:55:00,1.3745,1.3752,1.3741,1.3746,648
2010-02-10,14:00:00,1.3744,1.3752,1.3744,1.3751,353
2010-02-10,14:05:00,1.3750,1.3755,1.3750,1.3754,316
2010-02-10,14:10:00,1.3755,1.3759,1.3754,1.3755,374
2010-02-10,14:15:00,1.3755,1.3760,1.3755,1.3756,373
2010-02-10,14:20:00,1.3756,1.3766,1.3756,1.3764,486
2010-02-10,14:25:00,1.3763,1.3764,1.3759,1.3759,114
2010-02-10,14:30:00,1.3758,1.3758,1.3753,1.3757,295
2010-02-10,14:35:00,1.3756,1.3761,1.3756,1.3759,115
2010-02-10,14:40:00,1.3758,1.3759,1.3755,1.3757,244
2010-02-10,14:45:00,1.3757,1.3769,1.3757,1.3767,670
2010-02-10,14:50:00,1.3766,1.3768,1.3764,1.3767,256
2010-02-10,14:55:00,1.3767,1.3768,1.3764,1.3768,295
2010-02-10,15:00:00,1.3768,1.3776,1.3768,1.3772,522
2010-02-10,15:05:00,1.3773,1.3776,1.3770,1.3773,233
2010-02-10,15:10:00,1.3773,1.3774,1.3768,1.3772,284
2010-02-10,15:15:00,1.3773,1.3778,1.3771,1.3775,305
2010-02-10,15:20:00,1.3774,1.3775,1.3768,1.3772,374
2010-02-10,15:25:00,1.3773,1.3774,1.3768,1.3771,148
2010-02-10,15:30:00,1.3770,1.3775,1.3768,1.3770,186
2010-02-10,15:35:00,1.3771,1.3788,1.3771,1.3784,1022
2010-02-10,15:40:00,1.3784,1.3787,1.3781,1.3784,310
2010-02-10,15:45:00,1.3783,1.3783,1.3772,1.3776,607
2010-02-10,15:50:00,1.3775,1.3780,1.3774,1.3777,328
2010-02-10,15:55:00,1.3777,1.3777,1.3762,1.3764,1071
2010-02-10,16:00:00,1.3764,1.3768,1.3750,1.3760,1739
2010-02-10,16:05:00,1.3761,1.3768,1.3758,1.3766,1148
2010-02-10,16:10:00,1.3765,1.3767,1.3753,1.3755,902
2010-02-10,16:15:00,1.3755,1.3762,1.3752,1.3761,1266
2010-02-10,16:20:00,1.3762,1.3766,1.3757,1.3766,403
2010-02-10,16:25:00,1.3767,1.3767,1.3763,1.3764,376
2010-02-10,16:30:00,1.3765,1.3766,1.3758,1.3760,762
2010-02-10,16:35:00,1.3759,1.3761,1.3753,1.3754,483
2010-02-10,16:40:00,1.3754,1.3758,1.3751,1.3755,564
2010-02-10,16:45:00,1.3755,1.3758,1.3752,1.3754,680
2010-02-10,16:50:00,1.3755,1.3760,1.3754,1.3755,711
2010-02-10,16:55:00,1.3756,1.3762,1.3755,1.3760,1489
2010-02-10,17:00:00,1.3760,1.3768,1.3760,1.3766,1109
2010-02-10,17:05:00,1.3766,1.3770,1.3763,1.3764,844
2010-02-10,17:10:00,1.3764,1.3768,1.3764,1.3768,364
2010-02-10,17:15:00,1.3768,1.3769,1.3765,1.3768,623
2010-02-10,17:20:00,1.3768,1.3776,1.3768,1.3773,1003
2010-02-10,17:25:00,1.3774,1.3775,1.3768,1.3771,419
2010-02-10,17:30:00,1.3771,1.3774,1.3768,1.3769,764
2010-02-10,17:35:00,1.3769,1.3769,1.3765,1.3766,435
2010-02-10,17:40:00,1.3766,1.3767,1.3764,1.3766,347
2010-02-10,17:45:00,1.3766,1.3781,1.3766,1.3779,1067
2010-02-10,17:50:00,1.3780,1.3781,1.3777,1.3777,651
2010-02-10,17:55:00,1.3778,1.3778,1.3773,1.3776,445
2010-02-10,18:00:00,1.3777,1.3777,1.3770,1.3772,353
2010-02-10,18:05:00,1.3772,1.3809,1.3768,1.3807,3965
2010-02-10,18:10:00,1.3807,1.3808,1.3788,1.3789,2777
2010-02-10,18:15:00,1.3789,1.3792,1.3757,1.3781,5419
2010-02-10,18:20:00,1.3781,1.3781,1.3771,1.3780,1127
2010-02-10,18:25:00,1.3779,1.3794,1.3778,1.3782,1267
2010-02-10,18:30:00,1.3782,1.3793,1.3772,1.3791,2614
2010-02-10,18:35:00,1.3793,1.3794,1.3777,1.3789,2234
2010-02-10,18:40:00,1.3790,1.3797,1.3782,1.3793,1007
2010-02-10,18:45:00,1.3793,1.3797,1.3789,1.3794,702
2010-02-10,18:50:00,1.3794,1.3808,1.3794,1.3799,1396
2010-02-10,18:55:00,1.3798,1.3798,1.3786,1.3793,1071
2010-02-10,19:00:00,1.3792,1.3798,1.3784,1.3794,1594
2010-02-10,19:05:00,1.3794,1.3795,1.3782,1.3786,891
2010-02-10,19:10:00,1.3786,1.3797,1.3784,1.3796,907
2010-02-10,19:15:00,1.3796,1.3809,1.3792,1.3808,1648
2010-02-10,19:20:00,1.3809,1.3812,1.3797,1.3800,1996
2010-02-10,19:25:00,1.3799,1.3803,1.3797,1.3801,511
2010-02-10,19:30:00,1.3802,1.3803,1.3791,1.3792,721
2010-02-10,19:35:00,1.3792,1.3795,1.3790,1.3791,437
2010-02-10,19:40:00,1.3791,1.3792,1.3788,1.3792,247
2010-02-10,19:45:00,1.3792,1.3795,1.3789,1.3795,179
2010-02-10,19:50:00,1.3794,1.3794,1.3786,1.3787,392
2010-02-10,19:55:00,1.3786,1.3789,1.3782,1.3786,1050
2010-02-10,20:00:00,1.3785,1.3789,1.3783,1.3786,357
2010-02-10,20:05:00,1.3786,1.3787,1.3777,1.3779,909
2010-02-10,20:10:00,1.3779,1.3784,1.3779,1.3784,394
2010-02-10,20:15:00,1.3785,1.3786,1.3779,1.3784,435
2010-02-10,20:20:00,1.3784,1.3786,1.3774,1.3775,709
2010-02-10,20:25:00,1.3775,1.3778,1.3772,1.3773,805
2010-02-10,20:30:00,1.3774,1.3780,1.3773,1.3780,556
2010-02-10,20:35:00,1.3781,1.3785,1.3780,1.3784,353
2010-02-10,20:40:00,1.3783,1.3791,1.3783,1.3788,674
2010-02-10,20:45:00,1.3788,1.3789,1.3772,1.3772,1833
2010-02-10,20:50:00,1.3772,1.3775,1.3757,1.3767,4975
2010-02-10,20:55:00,1.3766,1.3768,1.3735,1.3745,5656
2010-02-10,21:00:00,1.3746,1.3759,1.3745,1.3755,2899
2010-02-10,21:05:00,1.3756,1.3756,1.3745,1.3749,2661
2010-02-10,21:10:00,1.3749,1.3751,1.3738,1.3739,2548
2010-02-10,21:15:00,1.3738,1.3753,1.3737,1.3748,2283
2010-02-10,21:20:00,1.3748,1.3763,1.3747,1.3758,1543
2010-02-10,21:25:00,1.3758,1.3764,1.3754,1.3758,1383
2010-02-10,21:30:00,1.3758,1.3765,1.3749,1.3750,2987
2010-02-10,21:35:00,1.3750,1.3756,1.3747,1.3754,1929
2010-02-10,21:40:00,1.3753,1.3753,1.3737,1.3743,2452
2010-02-10,21:45:00,1.3742,1.3747,1.3727,1.3740,4984
2010-02-10,21:50:00,1.3740,1.3746,1.3736,1.3742,2346
2010-02-10,21:55:00,1.3742,1.3747,1.3733,1.3743,2629
2010-02-10,22:00:00,1.3743,1.3762,1.3741,1.3754,2512
2010-02-10,22:05:00,1.3754,1.3755,1.3747,1.3748,1347
2010-02-10,22:10:00,1.3748,1.3749,1.3736,1.3740,1714
2010-02-10,22:15:00,1.3740,1.3741,1.3723,1.3726,3256
2010-02-10,22:20:00,1.3726,1.3737,1.3725,1.3733,2239
2010-02-10,22:25:00,1.3733,1.3734,1.3722,1.3732,2775
2010-02-10,22:30:00,1.3731,1.3742,1.3725,1.3737,2815
2010-02-10,22:35:00,1.3737,1.3748,1.3737,1.3739,4102
2010-02-10,22:40:00,1.3738,1.3741,1.3732,1.3733,2015
2010-02-10,22:45:00,1.3733,1.3744,1.3728,1.3744,2639
2010-02-10,22:50:00,1.3743,1.3743,1.3731,1.3732,1371
2010-02-10,22:55:00,1.3733,1.3740,1.3732,1.3734,1630
2010-02-10,23:00:00,1.3734,1.3735,1.3710,1.3718,8745
2010-02-10,23:05:00,1.3718,1.3725,1.3702,1.3705,6421
2010-02-10,23:10:00,1.3706,1.3708,1.3694,1.3698,6691
2010-02-10,23:15:00,1.3697,1.3698,1.3678,1.3688,7042
2010-02-10,23:20:00,1.3687,1.3694,1.3683,1.3690,3657
2010-02-10,23:25:00,1.3690,1.3690,1.3676,1.3682,4954
2010-02-10,23:30:00,1.3681,1.3686,1.3677,1.3685,3322
2010-02-10,23:35:00,1.3685,1.3693,1.3682,1.3691,2784
2010-02-10,23:40:00,1.3691,1.3702,1.3690,1.3695,3077
2010-02-10,23:45:00,1.3695,1.3698,1.3691,1.3694,1798
2010-02-10,23:50:00,1.3694,1.3701,1.3691,1.3696,1860
2010-02-10,23:55:00,1.3695,1.3700,1.3691,1.3697,2313
2010-02-11,00:00:00,1.3697,1.3698,1.3684,1.3686,2289
2010-02-11,00:05:00,1.3685,1.3697,1.3685,1.3697,1705
2010-02-11,00:10:00,1.3697,1.3698,1.3690,1.3692,1291
2010-02-11,00:15:00,1.3692,1.3695,1.3679,1.3680,2339
2010-02-11,00:20:00,1.3681,1.3695,1.3680,1.3693,2446
2010-02-11,00:25:00,1.3693,1.3700,1.3691,1.3697,2832
2010-02-11,00:30:00,1.3697,1.3712,1.3695,1.3706,4012
2010-02-11,00:35:00,1.3706,1.3710,1.3702,1.3706,1702
2010-02-11,00:40:00,1.3706,1.3716,1.3706,1.3710,2121
2010-02-11,00:45:00,1.3710,1.3719,1.3709,1.3718,1587
2010-02-11,00:50:00,1.3718,1.3719,1.3714,1.3716,1006
2010-02-11,00:55:00,1.3716,1.3724,1.3714,1.3721,1922
2010-02-11,01:00:00,1.3721,1.3743,1.3715,1.3733,3723
2010-02-11,01:05:00,1.3733,1.3741,1.3729,1.3738,2454
2010-02-11,01:10:00,1.3738,1.3747,1.3733,1.3735,2552
2010-02-11,01:15:00,1.3736,1.3740,1.3731,1.3738,1360
2010-02-11,01:20:00,1.3737,1.3746,1.3735,1.3745,1605
2010-02-11,01:25:00,1.3745,1.3748,1.3738,1.3746,1792
2010-02-11,01:30:00,1.3746,1.3758,1.3745,1.3745,3909
2010-02-11,01:35:00,1.3745,1.3748,1.3738,1.3742,1728
2010-02-11,01:40:00,1.3741,1.3745,1.3737,1.3739,619
2010-02-11,01:45:00,1.3740,1.3743,1.3738,1.3743,783
2010-02-11,01:50:00,1.3743,1.3744,1.3738,1.3741,681
2010-02-11,01:55:00,1.3741,1.3744,1.3734,1.3739,797
2010-02-11,02:00:00,1.3739,1.3739,1.3732,1.3735,1231
2010-02-11,02:05:00,1.3735,1.3741,1.3732,1.3739,1607
2010-02-11,02:10:00,1.3740,1.3749,1.3739,1.3742,1115
2010-02-11,02:15:00,1.3743,1.3749,1.3742,1.3748,709
2010-02-11,02:20:00,1.3748,1.3753,1.3745,1.3751,950
2010-02-11,02:25:00,1.3752,1.3756,1.3745,1.3752,1593
2010-02-11,02:30:00,1.3751,1.3752,1.3738,1.3743,1419
2010-02-11,02:35:00,1.3743,1.3743,1.3736,1.3738,664
2010-02-11,02:40:00,1.3738,1.3739,1.3732,1.3735,985
2010-02-11,02:45:00,1.3735,1.3735,1.3731,1.3732,625
2010-02-11,02:50:00,1.3732,1.3736,1.3732,1.3734,957
2010-02-11,02:55:00,1.3733,1.3734,1.3729,1.3732,870
2010-02-11,03:00:00,1.3732,1.3740,1.3731,1.3736,1077
2010-02-11,03:05:00,1.3736,1.3740,1.3735,1.3737,759
2010-02-11,03:10:00,1.3736,1.3740,1.3731,1.3734,1207
2010-02-11,03:15:00,1.3734,1.3739,1.3731,1.3738,795
2010-02-11,03:20:00,1.3738,1.3739,1.3733,1.3736,987
2010-02-11,03:25:00,1.3736,1.3742,1.3736,1.3740,961
2010-02-11,03:30:00,1.3739,1.3740,1.3733,1.3735,773
2010-02-11,03:35:00,1.3735,1.3737,1.3731,1.3733,857
2010-02-11,03:40:00,1.3734,1.3738,1.3734,1.3735,514
2010-02-11,03:45:00,1.3735,1.3738,1.3735,1.3737,534
2010-02-11,03:50:00,1.3737,1.3738,1.3732,1.3734,1050
2010-02-11,03:55:00,1.3735,1.3736,1.3732,1.3736,1449
2010-02-11,04:00:00,1.3735,1.3739,1.3735,1.3739,631
2010-02-11,04:05:00,1.3739,1.3741,1.3735,1.3736,406
2010-02-11,04:10:00,1.3737,1.3738,1.3734,1.3736,669
2010-02-11,04:15:00,1.3735,1.3738,1.3733,1.3736,539
2010-02-11,04:20:00,1.3736,1.3739,1.3735,1.3736,279
2010-02-11,04:25:00,1.3736,1.3741,1.3735,1.3739,611
2010-02-11,04:30:00,1.3739,1.3739,1.3730,1.3733,845
2010-02-11,04:35:00,1.3733,1.3735,1.3730,1.3732,621
2010-02-11,04:40:00,1.3732,1.3735,1.3730,1.3732,412
2010-02-11,04:45:00,1.3733,1.3736,1.3733,1.3733,491
2010-02-11,04:50:00,1.3735,1.3736,1.3732,1.3733,513
2010-02-11,04:55:00,1.3732,1.3734,1.3728,1.3730,578
2010-02-11,05:00:00,1.3729,1.3731,1.3726,1.3728,538
2010-02-11,05:05:00,1.3728,1.3730,1.3727,1.3730,185
2010-02-11,05:10:00,1.3729,1.3730,1.3724,1.3725,251
2010-02-11,05:15:00,1.3725,1.3729,1.3725,1.3727,83
2010-02-11,05:20:00,1.3726,1.3729,1.3726,1.3727,22
2010-02-11,05:25:00,1.3727,1.3732,1.3727,1.3730,148
2010-02-11,05:30:00,1.3730,1.3733,1.3729,1.3729,86
2010-02-11,05:35:00,1.3728,1.3730,1.3728,1.3730,72
2010-02-11,05:40:00,1.3730,1.3730,1.3728,1.3729,29
2010-02-11,05:45:00,1.3728,1.3732,1.3728,1.3731,64
2010-02-11,05:50:00,1.3730,1.3737,1.3730,1.3734,209
2010-02-11,05:55:00,1.3734,1.3737,1.3733,1.3736,76
2010-02-11,06:00:00,1.3735,1.3735,1.3735,1.3735,1
2010-02-11,07:00:00,1.3733,1.3737,1.3733,1.3734,89
2010-02-11,07:05:00,1.3734,1.3743,1.3734,1.3743,218
2010-02-11,07:10:00,1.3743,1.3743,1.3740,1.3740,58
2010-02-11,07:15:00,1.3741,1.3743,1.3740,1.3741,73
2010-02-11,07:20:00,1.3741,1.3743,1.3741,1.3741,27
2010-02-11,07:25:00,1.3741,1.3747,1.3741,1.3746,195
2010-02-11,07:30:00,1.3746,1.3749,1.3743,1.3743,135
2010-02-11,07:35:00,1.3743,1.3744,1.3739,1.3741,83
2010-02-11,07:40:00,1.3740,1.3745,1.3739,1.3744,74
2010-02-11,07:45:00,1.3744,1.3756,1.3744,1.3753,570
2010-02-11,07:50:00,1.3753,1.3756,1.3749,1.3749,156
2010-02-11,07:55:00,1.3749,1.3751,1.3742,1.3747,340
2010-02-11,08:00:00,1.3748,1.3751,1.3747,1.3749,84
2010-02-11,08:05:00,1.3750,1.3757,1.3749,1.3752,328
2010-02-11,08:10:00,1.3751,1.3756,1.3751,1.3752,167
2010-02-11,08:15:00,1.3752,1.3756,1.3746,1.3746,132
2010-02-11,08:20:00,1.3746,1.3753,1.3746,1.3749,102
2010-02-11,08:25:00,1.3750,1.3753,1.3748,1.3750,215
2010-02-11,08:30:00,1.3749,1.3779,1.3748,1.3770,2828
2010-02-11,08:35:00,1.3770,1.3780,1.3766,1.3766,1232
2010-02-11,08:40:00,1.3767,1.3775,1.3763,1.3767,699
2010-02-11,08:45:00,1.3768,1.3774,1.3767,1.3773,293
2010-02-11,08:50:00,1.3774,1.3777,1.3767,1.3770,423
2010-02-11,08:55:00,1.3771,1.3772,1.3766,1.3768,373
2010-02-11,09:00:00,1.3768,1.3772,1.3766,1.3772,329
2010-02-11,09:05:00,1.3770,1.3774,1.3767,1.3771,308
2010-02-11,09:10:00,1.3771,1.3772,1.3764,1.3764,171
2010-02-11,09:15:00,1.3765,1.3772,1.3764,1.3771,323
2010-02-11,09:20:00,1.3771,1.3772,1.3767,1.3771,124
2010-02-11,09:25:00,1.3771,1.3774,1.3771,1.3774,126
2010-02-11,09:30:00,1.3775,1.3775,1.3769,1.3770,216
2010-02-11,09:35:00,1.3770,1.3774,1.3769,1.3774,39
2010-02-11,09:40:00,1.3774,1.3777,1.3771,1.3773,181
2010-02-11,09:45:00,1.3773,1.3777,1.3773,1.3774,98
2010-02-11,09:50:00,1.3774,1.3776,1.3770,1.3774,182
2010-02-11,09:55:00,1.3774,1.3776,1.3772,1.3776,202
2010-02-11,10:00:00,1.3776,1.3786,1.3774,1.3783,530
2010-02-11,10:05:00,1.3783,1.3783,1.3778,1.3780,328
2010-02-11,10:10:00,1.3779,1.3780,1.3775,1.3778,247
2010-02-11,10:15:00,1.3779,1.3780,1.3773,1.3779,148
2010-02-11,10:20:00,1.3779,1.3779,1.3775,1.3776,123
2010-02-11,10:25:00,1.3775,1.3783,1.3775,1.3783,210
2010-02-11,10:30:00,1.3782,1.3784,1.3781,1.3781,122
2010-02-11,10:35:00,1.3780,1.3781,1.3777,1.3777,153
2010-02-11,10:40:00,1.3778,1.3784,1.3775,1.3782,235
2010-02-11,10:45:00,1.3781,1.3786,1.3779,1.3784,268
2010-02-11,10:50:00,1.3784,1.3790,1.3783,1.3788,395
2010-02-11,10:55:00,1.3788,1.3790,1.3782,1.3782,567
2010-02-11,11:00:00,1.3784,1.3786,1.3779,1.3781,287
2010-02-11,11:05:00,1.3782,1.3783,1.3777,1.3778,227
2010-02-11,11:10:00,1.3778,1.3782,1.3776,1.3779,366
2010-02-11,11:15:00,1.3781,1.3782,1.3778,1.3779,191
2010-02-11,11:20:00,1.3779,1.3782,1.3775,1.3779,385
2010-02-11,11:25:00,1.3780,1.3782,1.3778,1.3779,215
2010-02-11,11:30:00,1.3778,1.3781,1.3778,1.3780,83
2010-02-11,11:35:00,1.3779,1.3783,1.3779,1.3783,150
2010-02-11,11:40:00,1.3783,1.3786,1.3781,1.3785,153
2010-02-11,11:45:00,1.3784,1.3784,1.3781,1.3782,167
2010-02-11,11:50:00,1.3782,1.3786,1.3782,1.3784,107
2010-02-11,11:55:00,1.3784,1.3787,1.3783,1.3785,165
2010-02-11,12:00:00,1.3784,1.3790,1.3784,1.3789,213
2010-02-11,12:05:00,1.3789,1.3792,1.3788,1.3789,363
2010-02-11,12:10:00,1.3788,1.3789,1.3784,1.3784,281
2010-02-11,12:15:00,1.3785,1.3786,1.3784,1.3785,77
2010-02-11,12:20:00,1.3785,1.3788,1.3785,1.3787,67
2010-02-11,12:25:00,1.3786,1.3789,1.3780,1.3781,372
2010-02-11,12:30:00,1.3782,1.3786,1.3781,1.3786,277
2010-02-11,12:35:00,1.3786,1.3795,1.3786,1.3792,1036
2010-02-11,12:40:00,1.3792,1.3794,1.3791,1.3793,177
2010-02-11,12:45:00,1.3792,1.3792,1.3788,1.3789,229
2010-02-11,12:50:00,1.3789,1.3791,1.3788,1.3790,144
2010-02-11,12:55:00,1.3790,1.3793,1.3789,1.3791,117
2010-02-11,13:00:00,1.3791,1.3793,1.3789,1.3791,114
2010-02-11,13:05:00,1.3791,1.3792,1.3789,1.3791,110
2010-02-11,13:10:00,1.3791,1.3794,1.3791,1.3793,143
2010-02-11,13:15:00,1.3793,1.3795,1.3792,1.3793,142
2010-02-11,13:20:00,1.3793,1.3796,1.3793,1.3795,191
2010-02-11,13:25:00,1.3795,1.3796,1.3793,1.3794,170
2010-02-11,13:30:00,1.3794,1.3798,1.3787,1.3797,1015
2010-02-11,13:35:00,1.3796,1.3801,1.3795,1.3797,296
2010-02-11,13:40:00,1.3797,1.3797,1.3788,1.3789,231
2010-02-11,13:45:00,1.3789,1.3794,1.3787,1.3789,246
2010-02-11,13:50:00,1.3788,1.3789,1.3782,1.3784,407
2010-02-11,13:55:00,1.3783,1.3785,1.3783,1.3784,86
2010-02-11,14:00:00,1.3785,1.3785,1.3776,1.3781,642
2010-02-11,14:05:00,1.3781,1.3784,1.3779,1.3783,223
2010-02-11,14:10:00,1.3783,1.3783,1.3777,1.3779,384
2010-02-11,14:15:00,1.3779,1.3780,1.3776,1.3777,197
2010-02-11,14:20:00,1.3777,1.3781,1.3777,1.3780,185
2010-02-11,14:25:00,1.3780,1.3781,1.3776,1.3779,135
2010-02-11,14:30:00,1.3780,1.3785,1.3780,1.3785,174
2010-02-11,14:35:00,1.3784,1.3785,1.3777,1.3780,296
2010-02-11,14:40:00,1.3781,1.3785,1.3780,1.3782,149
2010-02-11,14:45:00,1.3781,1.3781,1.3778,1.3780,107
2010-02-11,14:50:00,1.3779,1.3780,1.3773,1.3777,554
2010-02-11,14:55:00,1.3777,1.3780,1.3774,1.3775,449
2010-02-11,15:00:00,1.3775,1.3784,1.3775,1.3781,483
2010-02-11,15:05:00,1.3781,1.3786,1.3780,1.3785,306
2010-02-11,15:10:00,1.3784,1.3791,1.3783,1.3789,577
2010-02-11,15:15:00,1.3790,1.3791,1.3782,1.3787,494
2010-02-11,15:20:00,1.3788,1.3788,1.3782,1.3784,534
2010-02-11,15:25:00,1.3784,1.3784,1.3774,1.3778,655
2010-02-11,15:30:00,1.3777,1.3778,1.3772,1.3776,796
2010-02-11,15:35:00,1.3776,1.3778,1.3772,1.3775,421
2010-02-11,15:40:00,1.3775,1.3781,1.3771,1.3781,1015
2010-02-11,15:45:00,1.3781,1.3784,1.3779,1.3780,605
2010-02-11,15:50:00,1.3781,1.3783,1.3775,1.3776,508
2010-02-11,15:55:00,1.3777,1.3779,1.3769,1.3770,1891
2010-02-11,16:00:00,1.3770,1.3778,1.3769,1.3769,1168
2010-02-11,16:05:00,1.3770,1.3782,1.3770,1.3778,1462
2010-02-11,16:10:00,1.3778,1.3779,1.3767,1.3775,1181
2010-02-11,16:15:00,1.3775,1.3779,1.3772,1.3774,1538
2010-02-11,16:20:00,1.3775,1.3777,1.3769,1.3771,1197
2010-02-11,16:25:00,1.3771,1.3772,1.3760,1.3762,1773
2010-02-11,16:30:00,1.3762,1.3772,1.3760,1.3771,1203
2010-02-11,16:35:00,1.3771,1.3771,1.3764,1.3766,578
2010-02-11,16:40:00,1.3767,1.3772,1.3762,1.3766,1160
2010-02-11,16:45:00,1.3767,1.3771,1.3761,1.3769,1034
2010-02-11,16:50:00,1.3769,1.3772,1.3762,1.3766,1162
2010-02-11,16:55:00,1.3766,1.3767,1.3758,1.3762,846
2010-02-11,17:00:00,1.3761,1.3762,1.3751,1.3755,1877
2010-02-11,17:05:00,1.3755,1.3759,1.3753,1.3756,865
2010-02-11,17:10:00,1.3755,1.3760,1.3752,1.3758,439
2010-02-11,17:15:00,1.3758,1.3765,1.3758,1.3760,1240
2010-02-11,17:20:00,1.3759,1.3759,1.3754,1.3759,1055
2010-02-11,17:25:00,1.3759,1.3760,1.3756,1.3759,596
2010-02-11,17:30:00,1.3761,1.3761,1.3742,1.3745,1948
2010-02-11,17:35:00,1.3746,1.3751,1.3746,1.3748,825
2010-02-11,17:40:00,1.3748,1.3752,1.3743,1.3746,1062
2010-02-11,17:45:00,1.3747,1.3749,1.3745,1.3749,238
2010-02-11,17:50:00,1.3749,1.3750,1.3741,1.3743,802
2010-02-11,17:55:00,1.3742,1.3749,1.3742,1.3748,1216
2010-02-11,18:00:00,1.3749,1.3753,1.3748,1.3751,732
2010-02-11,18:05:00,1.3750,1.3757,1.3750,1.3754,858
2010-02-11,18:10:00,1.3754,1.3755,1.3751,1.3752,359
2010-02-11,18:15:00,1.3752,1.3762,1.3748,1.3761,845
2010-02-11,18:20:00,1.3762,1.3766,1.3758,1.3758,1031
2010-02-11,18:25:00,1.3759,1.3762,1.3755,1.3755,559
2010-02-11,18:30:00,1.3755,1.3758,1.3754,1.3756,244
2010-02-11,18:35:00,1.3756,1.3762,1.3755,1.3757,558
2010-02-11,18:40:00,1.3757,1.3758,1.3749,1.3755,549
2010-02-11,18:45:00,1.3755,1.3759,1.3753,1.3758,316
2010-02-11,18:50:00,1.3758,1.3762,1.3754,1.3756,530
2010-02-11,18:55:00,1.3757,1.3757,1.3750,1.3751,345
2010-02-11,19:00:00,1.3751,1.3751,1.3737,1.3740,1972
2010-02-11,19:05:00,1.3740,1.3744,1.3737,1.3741,734
2010-02-11,19:10:00,1.3742,1.3742,1.3733,1.3735,1171
2010-02-11,19:15:00,1.3735,1.3740,1.3726,1.3728,1458
2010-02-11,19:20:00,1.3727,1.3731,1.3713,1.3716,2713
2010-02-11,19:25:00,1.3717,1.3721,1.3715,1.3719,922
2010-02-11,19:30:00,1.3720,1.3725,1.3718,1.3725,1354
2010-02-11,19:35:00,1.3725,1.3730,1.3721,1.3728,758
2010-02-11,19:40:00,1.3728,1.3747,1.3723,1.3739,3495
2010-02-11,19:45:00,1.3738,1.3753,1.3734,1.3744,4146
2010-02-11,19:50:00,1.3744,1.3750,1.3738,1.3742,2033
2010-02-11,19:55:00,1.3742,1.3746,1.3734,1.3738,1522
2010-02-11,20:00:00,1.3739,1.3740,1.3732,1.3736,1286
2010-02-11,20:05:00,1.3737,1.3747,1.3735,1.3743,2222
2010-02-11,20:10:00,1.3743,1.3746,1.3732,1.3732,902
2010-02-11,20:15:00,1.3732,1.3733,1.3709,1.3717,4844
2010-02-11,20:20:00,1.3717,1.3722,1.3706,1.3718,2030
2010-02-11,20:25:00,1.3719,1.3721,1.3714,1.3715,977
2010-02-11,20:30:00,1.3715,1.3719,1.3715,1.3718,581
2010-02-11,20:35:00,1.3719,1.3722,1.3715,1.3718,967
2010-02-11,20:40:00,1.3718,1.3729,1.3718,1.3728,1255
2010-02-11,20:45:00,1.3729,1.3733,1.3727,1.3732,1440
2010-02-11,20:50:00,1.3732,1.3737,1.3729,1.3734,1231
2010-02-11,20:55:00,1.3734,1.3736,1.3726,1.3729,628
2010-02-11,21:00:00,1.3728,1.3736,1.3727,1.3728,998
2010-02-11,21:05:00,1.3728,1.3733,1.3723,1.3730,630
2010-02-11,21:10:00,1.3730,1.3730,1.3710,1.3717,4099
2010-02-11,21:15:00,1.3718,1.3724,1.3713,1.3713,2732
2010-02-11,21:20:00,1.3713,1.3725,1.3710,1.3724,2179
2010-02-11,21:25:00,1.3724,1.3724,1.3716,1.3717,1097
2010-02-11,21:30:00,1.3717,1.3723,1.3704,1.3707,4646
2010-02-11,21:35:00,1.3708,1.3715,1.3698,1.3701,4368
2010-02-11,21:40:00,1.3700,1.3707,1.3685,1.3690,6514
2010-02-11,21:45:00,1.3690,1.3699,1.3686,1.3688,3650
2010-02-11,21:50:00,1.3688,1.3705,1.3687,1.3703,3199
2010-02-11,21:55:00,1.3703,1.3705,1.3695,1.3697,1764
2010-02-11,22:00:00,1.3698,1.3698,1.3685,1.3692,4182
2010-02-11,22:05:00,1.3691,1.3693,1.3659,1.3665,8367
2010-02-11,22:10:00,1.3666,1.3669,1.3651,1.3663,6299
2010-02-11,22:15:00,1.3663,1.3674,1.3662,1.3671,3576
2010-02-11,22:20:00,1.3671,1.3678,1.3670,1.3673,2247
2010-02-11,22:25:00,1.3673,1.3678,1.3663,1.3666,3068
2010-02-11,22:30:00,1.3666,1.3676,1.3661,1.3666,2926
2010-02-11,22:35:00,1.3666,1.3673,1.3662,1.3667,3269
2010-02-11,22:40:00,1.3666,1.3667,1.3643,1.3646,6139
2010-02-11,22:45:00,1.3646,1.3651,1.3638,1.3648,5935
2010-02-11,22:50:00,1.3648,1.3658,1.3648,1.3653,3685
2010-02-11,22:55:00,1.3653,1.3658,1.3650,1.3652,3032
2010-02-11,23:00:00,1.3651,1.3651,1.3633,1.3642,6814
2010-02-11,23:05:00,1.3643,1.3654,1.3641,1.3651,3975
2010-02-11,23:10:00,1.3651,1.3665,1.3651,1.3655,5077
2010-02-11,23:15:00,1.3656,1.3660,1.3648,1.3653,3819
2010-02-11,23:20:00,1.3653,1.3654,1.3644,1.3648,3028
2010-02-11,23:25:00,1.3648,1.3653,1.3644,1.3650,2900
2010-02-11,23:30:00,1.3649,1.3649,1.3626,1.3631,6616
2010-02-11,23:35:00,1.3631,1.3640,1.3630,1.3640,3603
2010-02-11,23:40:00,1.3641,1.3641,1.3623,1.3626,4506
2010-02-11,23:45:00,1.3627,1.3635,1.3612,1.3617,6688
2010-02-11,23:50:00,1.3617,1.3618,1.3595,1.3604,10483
2010-02-11,23:55:00,1.3604,1.3606,1.3594,1.3606,5563
2010-02-12,00:00:00,1.3606,1.3617,1.3604,1.3611,5335
2010-02-12,00:05:00,1.3612,1.3615,1.3594,1.3602,4727
2010-02-12,00:10:00,1.3602,1.3614,1.3601,1.3610,3531
2010-02-12,00:15:00,1.3610,1.3617,1.3606,1.3609,2317
2010-02-12,00:20:00,1.3610,1.3632,1.3610,1.3630,6119
2010-02-12,00:25:00,1.3629,1.3642,1.3626,1.3637,4830
2010-02-12,00:30:00,1.3638,1.3644,1.3628,1.3631,3848
2010-02-12,00:35:00,1.3632,1.3639,1.3630,1.3633,2408
2010-02-12,00:40:00,1.3633,1.3649,1.3630,1.3645,3400
2010-02-12,00:45:00,1.3644,1.3657,1.3637,1.3637,5334
2010-02-12,00:50:00,1.3636,1.3647,1.3636,1.3640,2941
2010-02-12,00:55:00,1.3641,1.3641,1.3636,1.3638,2490
2010-02-12,01:00:00,1.3638,1.3649,1.3638,1.3648,1893
2010-02-12,01:05:00,1.3649,1.3662,1.3646,1.3662,2375
2010-02-12,01:10:00,1.3661,1.3665,1.3656,1.3659,2651
2010-02-12,01:15:00,1.3660,1.3669,1.3656,1.3657,2386
2010-02-12,01:20:00,1.3657,1.3661,1.3654,1.3661,1875
2010-02-12,01:25:00,1.3661,1.3663,1.3655,1.3655,1286
2010-02-12,01:30:00,1.3655,1.3660,1.3654,1.3660,562
2010-02-12,01:35:00,1.3659,1.3661,1.3656,1.3658,1306
2010-02-12,01:40:00,1.3658,1.3664,1.3656,1.3663,1020
2010-02-12,01:45:00,1.3663,1.3666,1.3659,1.3661,1435
2010-02-12,01:50:00,1.3661,1.3669,1.3660,1.3666,1101
2010-02-12,01:55:00,1.3666,1.3678,1.3666,1.3678,1574
2010-02-12,02:00:00,1.3677,1.3679,1.3664,1.3664,1868
2010-02-12,02:05:00,1.3664,1.3668,1.3663,1.3667,901
2010-02-12,02:10:00,1.3668,1.3670,1.3664,1.3667,711
2010-02-12,02:15:00,1.3668,1.3668,1.3663,1.3668,1473
2010-02-12,02:20:00,1.3668,1.3683,1.3668,1.3681,2001
2010-02-12,02:25:00,1.3681,1.3682,1.3676,1.3678,1443
2010-02-12,02:30:00,1.3678,1.3690,1.3676,1.3688,2721
2010-02-12,02:35:00,1.3687,1.3688,1.3681,1.3682,1578
2010-02-12,02:40:00,1.3683,1.3687,1.3679,1.3682,1545
2010-02-12,02:45:00,1.3682,1.3683,1.3675,1.3678,1170
2010-02-12,02:50:00,1.3678,1.3680,1.3672,1.3680,1415
2010-02-12,02:55:00,1.3679,1.3683,1.3675,1.3677,809
2010-02-12,03:00:00,1.3677,1.3683,1.3675,1.3682,762
2010-02-12,03:05:00,1.3682,1.3684,1.3678,1.3682,889
2010-02-12,03:10:00,1.3682,1.3683,1.3679,1.3682,640
2010-02-12,03:15:00,1.3682,1.3686,1.3680,1.3684,715
2010-02-12,03:20:00,1.3684,1.3685,1.3680,1.3683,759
2010-02-12,03:25:00,1.3684,1.3694,1.3684,1.3693,1415
2010-02-12,03:30:00,1.3693,1.3695,1.3689,1.3690,1135
2010-02-12,03:35:00,1.3690,1.3691,1.3688,1.3691,651
2010-02-12,03:40:00,1.3691,1.3693,1.3689,1.3692,538
2010-02-12,03:45:00,1.3692,1.3695,1.3691,1.3691,1023
2010-02-12,03:50:00,1.3691,1.3695,1.3686,1.3688,1714
2010-02-12,03:55:00,1.3688,1.3690,1.3685,1.3687,1472
2010-02-12,04:00:00,1.3687,1.3687,1.3682,1.3685,924
2010-02-12,04:05:00,1.3684,1.3688,1.3682,1.3686,1299
2010-02-12,04:10:00,1.3686,1.3689,1.3685,1.3688,566
2010-02-12,04:15:00,1.3688,1.3689,1.3685,1.3686,513
2010-02-12,04:20:00,1.3687,1.3687,1.3681,1.3684,510
2010-02-12,04:25:00,1.3683,1.3683,1.3678,1.3679,322
2010-02-12,04:30:00,1.3678,1.3685,1.3677,1.3683,622
2010-02-12,04:35:00,1.3683,1.3685,1.3677,1.3677,640
2010-02-12,04:40:00,1.3677,1.3682,1.3677,1.3681,349
2010-02-12,04:45:00,1.3681,1.3683,1.3679,1.3679,424
2010-02-12,04:50:00,1.3679,1.3683,1.3678,1.3682,392
2010-02-12,04:55:00,1.3682,1.3685,1.3680,1.3683,482
2010-02-12,05:00:00,1.3683,1.3685,1.3681,1.3683,168
2010-02-12,05:05:00,1.3682,1.3684,1.3682,1.3683,122
2010-02-12,05:10:00,1.3684,1.3684,1.3681,1.3683,164
2010-02-12,05:15:00,1.3683,1.3684,1.3681,1.3683,102
2010-02-12,05:20:00,1.3683,1.3684,1.3681,1.3684,60
2010-02-12,05:25:00,1.3684,1.3690,1.3683,1.3690,212
2010-02-12,05:30:00,1.3691,1.3696,1.3691,1.3694,428
2010-02-12,05:35:00,1.3694,1.3694,1.3692,1.3693,35
2010-02-12,05:40:00,1.3694,1.3695,1.3692,1.3694,295
2010-02-12,05:45:00,1.3694,1.3697,1.3693,1.3693,644
2010-02-12,05:50:00,1.3694,1.3695,1.3691,1.3692,197
2010-02-12,05:55:00,1.3692,1.3693,1.3690,1.3690,112
2010-02-12,06:00:00,1.3687,1.3687,1.3687,1.3687,1
2010-02-12,07:00:00,1.3689,1.3695,1.3688,1.3694,122
2010-02-12,07:05:00,1.3695,1.3695,1.3688,1.3689,107
2010-02-12,07:10:00,1.3688,1.3688,1.3686,1.3688,91
2010-02-12,07:15:00,1.3688,1.3691,1.3687,1.3689,87
2010-02-12,07:20:00,1.3690,1.3694,1.3690,1.3693,146
2010-02-12,07:25:00,1.3692,1.3693,1.3682,1.3682,251
2010-02-12,07:30:00,1.3683,1.3683,1.3678,1.3680,196
2010-02-12,07:35:00,1.3680,1.3682,1.3678,1.3681,59
2010-02-12,07:40:00,1.3681,1.3687,1.3680,1.3686,125
2010-02-12,07:45:00,1.3686,1.3695,1.3686,1.3694,323
2010-02-12,07:50:00,1.3693,1.3694,1.3691,1.3692,112
2010-02-12,07:55:00,1.3693,1.3693,1.3679,1.3687,834
2010-02-12,08:00:00,1.3688,1.3690,1.3682,1.3685,381
2010-02-12,08:05:00,1.3684,1.3686,1.3679,1.3682,152
2010-02-12,08:10:00,1.3682,1.3682,1.3679,1.3681,184
2010-02-12,08:15:00,1.3681,1.3684,1.3674,1.3678,443
2010-02-12,08:20:00,1.3678,1.3679,1.3677,1.3679,93
2010-02-12,08:25:00,1.3679,1.3681,1.3676,1.3677,95
2010-02-12,08:30:00,1.3676,1.3678,1.3669,1.3673,458
2010-02-12,08:35:00,1.3673,1.3677,1.3667,1.3669,521
2010-02-12,08:40:00,1.3669,1.3673,1.3662,1.3664,431
2010-02-12,08:45:00,1.3663,1.3664,1.3657,1.3660,671
2010-02-12,08:50:00,1.3661,1.3661,1.3653,1.3656,972
2010-02-12,08:55:00,1.3657,1.3664,1.3656,1.3663,403
2010-02-12,09:00:00,1.3663,1.3668,1.3662,1.3666,258
2010-02-12,09:05:00,1.3665,1.3671,1.3663,1.3671,251
2010-02-12,09:10:00,1.3670,1.3672,1.3669,1.3670,263
2010-02-12,09:15:00,1.3671,1.3671,1.3661,1.3666,753
2010-02-12,09:20:00,1.3666,1.3670,1.3662,1.3670,298
2010-02-12,09:25:00,1.3668,1.3673,1.3668,1.3670,263
2010-02-12,09:30:00,1.3669,1.3669,1.3662,1.3666,319
2010-02-12,09:35:00,1.3666,1.3668,1.3661,1.3667,472
2010-02-12,09:40:00,1.3668,1.3669,1.3663,1.3665,153
2010-02-12,09:45:00,1.3666,1.3668,1.3664,1.3667,126
2010-02-12,09:50:00,1.3668,1.3678,1.3667,1.3675,422
2010-02-12,09:55:00,1.3675,1.3678,1.3674,1.3678,134
2010-02-12,10:00:00,1.3677,1.3678,1.3674,1.3676,219
2010-02-12,10:05:00,1.3677,1.3681,1.3672,1.3672,452
2010-02-12,10:10:00,1.3672,1.3674,1.3671,1.3672,127
2010-02-12,10:15:00,1.3672,1.3673,1.3670,1.3671,119
2010-02-12,10:20:00,1.3672,1.3673,1.3668,1.3669,88
2010-02-12,10:25:00,1.3669,1.3674,1.3668,1.3671,156
2010-02-12,10:30:00,1.3672,1.3672,1.3668,1.3668,190
2010-02-12,10:35:00,1.3668,1.3673,1.3666,1.3672,267
2010-02-12,10:40:00,1.3672,1.3672,1.3665,1.3666,156
2010-02-12,10:45:00,1.3666,1.3669,1.3665,1.3669,120
2010-02-12,10:50:00,1.3669,1.3669,1.3660,1.3663,241
2010-02-12,10:55:00,1.3662,1.3668,1.3662,1.3664,132
2010-02-12,11:00:00,1.3665,1.3666,1.3662,1.3662,110
2010-02-12,11:05:00,1.3662,1.3662,1.3657,1.3658,335
2010-02-12,11:10:00,1.3658,1.3663,1.3657,1.3662,180
2010-02-12,11:15:00,1.3661,1.3668,1.3660,1.3665,376
2010-02-12,11:20:00,1.3666,1.3670,1.3665,1.3667,303
2010-02-12,11:25:00,1.3667,1.3672,1.3666,1.3670,211
2010-02-12,11:30:00,1.3671,1.3671,1.3663,1.3666,230
2010-02-12,11:35:00,1.3666,1.3668,1.3664,1.3667,64
2010-02-12,11:40:00,1.3667,1.3667,1.3665,1.3667,56
2010-02-12,11:45:00,1.3668,1.3672,1.3668,1.3671,190
2010-02-12,11:50:00,1.3671,1.3673,1.3671,1.3671,61
2010-02-12,11:55:00,1.3671,1.3672,1.3671,1.3672,37
2010-02-12,12:00:00,1.3673,1.3675,1.3672,1.3673,104
2010-02-12,12:05:00,1.3672,1.3672,1.3666,1.3667,260
2010-02-12,12:10:00,1.3667,1.3668,1.3664,1.3665,63
2010-02-12,12:15:00,1.3666,1.3667,1.3665,1.3666,125
2010-02-12,12:20:00,1.3666,1.3666,1.3662,1.3664,126
2010-02-12,12:25:00,1.3664,1.3668,1.3662,1.3666,142
2010-02-12,12:30:00,1.3666,1.3668,1.3666,1.3668,65
2010-02-12,12:35:00,1.3667,1.3669,1.3667,1.3669,52
2010-02-12,12:40:00,1.3669,1.3675,1.3669,1.3670,316
2010-02-12,12:45:00,1.3672,1.3672,1.3668,1.3669,112
2010-02-12,12:50:00,1.3669,1.3672,1.3669,1.3671,57
2010-02-12,12:55:00,1.3670,1.3671,1.3668,1.3669,50
2010-02-12,13:00:00,1.3670,1.3670,1.3667,1.3668,85
2010-02-12,13:05:00,1.3668,1.3670,1.3668,1.3669,148
2010-02-12,13:10:00,1.3669,1.3670,1.3668,1.3669,84
2010-02-12,13:15:00,1.3667,1.3668,1.3666,1.3668,169
2010-02-12,13:20:00,1.3667,1.3673,1.3667,1.3671,70
2010-02-12,13:25:00,1.3671,1.3674,1.3667,1.3668,136
2010-02-12,13:30:00,1.3669,1.3669,1.3665,1.3669,99
2010-02-12,13:35:00,1.3668,1.3670,1.3667,1.3667,52
2010-02-12,13:40:00,1.3666,1.3667,1.3666,1.3667,45
2010-02-12,13:45:00,1.3667,1.3670,1.3666,1.3669,145
2010-02-12,13:50:00,1.3669,1.3675,1.3668,1.3674,184
2010-02-12,13:55:00,1.3674,1.3674,1.3670,1.3671,160
2010-02-12,14:00:00,1.3671,1.3675,1.3670,1.3674,135
2010-02-12,14:05:00,1.3674,1.3675,1.3672,1.3674,87
2010-02-12,14:10:00,1.3673,1.3674,1.3666,1.3667,245
2010-02-12,14:15:00,1.3667,1.3667,1.3663,1.3667,370
2010-02-12,14:20:00,1.3667,1.3669,1.3667,1.3668,90
2010-02-12,14:25:00,1.3668,1.3669,1.3667,1.3667,84
2010-02-12,14:30:00,1.3667,1.3669,1.3667,1.3669,59
2010-02-12,14:35:00,1.3669,1.3674,1.3669,1.3671,130
2010-02-12,14:40:00,1.3671,1.3674,1.3670,1.3673,140
2010-02-12,14:45:00,1.3675,1.3681,1.3674,1.3679,443
2010-02-12,14:50:00,1.3678,1.3685,1.3678,1.3683,257
2010-02-12,14:55:00,1.3683,1.3687,1.3681,1.3684,235
2010-02-12,15:00:00,1.3683,1.3683,1.3666,1.3667,1179
2010-02-12,15:05:00,1.3666,1.3676,1.3666,1.3675,891
2010-02-12,15:10:00,1.3674,1.3675,1.3667,1.3672,674
2010-02-12,15:15:00,1.3672,1.3680,1.3669,1.3678,313
2010-02-12,15:20:00,1.3678,1.3679,1.3672,1.3672,187
2010-02-12,15:25:00,1.3672,1.3672,1.3658,1.3660,1199
2010-02-12,15:30:00,1.3660,1.3665,1.3656,1.3657,929
2010-02-12,15:35:00,1.3657,1.3661,1.3650,1.3656,1344
2010-02-12,15:40:00,1.3655,1.3655,1.3642,1.3650,2189
2010-02-12,15:45:00,1.3650,1.3651,1.3631,1.3633,1861
2010-02-12,15:50:00,1.3634,1.3647,1.3633,1.3645,1410
2010-02-12,15:55:00,1.3646,1.3646,1.3636,1.3636,1097
2010-02-12,16:00:00,1.3636,1.3646,1.3634,1.3642,1568
2010-02-12,16:05:00,1.3641,1.3649,1.3639,1.3641,1311
2010-02-12,16:10:00,1.3641,1.3651,1.3641,1.3648,1159
2010-02-12,16:15:00,1.3648,1.3651,1.3639,1.3642,1124
2010-02-12,16:20:00,1.3643,1.3645,1.3634,1.3638,999
2010-02-12,16:25:00,1.3637,1.3638,1.3623,1.3623,2035
2010-02-12,16:30:00,1.3623,1.3623,1.3610,1.3611,3518
2010-02-12,16:35:00,1.3612,1.3620,1.3608,1.3618,3789
2010-02-12,16:40:00,1.3618,1.3620,1.3607,1.3615,2519
2010-02-12,16:45:00,1.3615,1.3620,1.3613,1.3616,1094
2010-02-12,16:50:00,1.3616,1.3626,1.3615,1.3625,1167
2010-02-12,16:55:00,1.3625,1.3628,1.3624,1.3625,868
2010-02-12,17:00:00,1.3626,1.3636,1.3626,1.3631,1123
2010-02-12,17:05:00,1.3630,1.3633,1.3625,1.3631,707
2010-02-12,17:10:00,1.3631,1.3632,1.3627,1.3629,570
2010-02-12,17:15:00,1.3629,1.3631,1.3627,1.3627,264
2010-02-12,17:20:00,1.3626,1.3626,1.3615,1.3621,1219
2010-02-12,17:25:00,1.3621,1.3621,1.3615,1.3616,427
2010-02-12,17:30:00,1.3615,1.3617,1.3606,1.3610,1326
2010-02-12,17:35:00,1.3609,1.3617,1.3608,1.3616,710
2010-02-12,17:40:00,1.3616,1.3619,1.3614,1.3618,426
2010-02-12,17:45:00,1.3618,1.3619,1.3615,1.3616,431
2010-02-12,17:50:00,1.3616,1.3617,1.3605,1.3607,1195
2010-02-12,17:55:00,1.3606,1.3606,1.3566,1.3566,7107
2010-02-12,18:00:00,1.3569,1.3583,1.3555,1.3568,6914
2010-02-12,18:05:00,1.3568,1.3571,1.3553,1.3562,4845
2010-02-12,18:10:00,1.3562,1.3573,1.3555,1.3572,3095
2010-02-12,18:15:00,1.3573,1.3573,1.3555,1.3564,2804
2010-02-12,18:20:00,1.3564,1.3566,1.3556,1.3562,1231
2010-02-12,18:25:00,1.3561,1.3565,1.3550,1.3552,2497
2010-02-12,18:30:00,1.3551,1.3560,1.3535,1.3555,5208
2010-02-12,18:35:00,1.3555,1.3567,1.3554,1.3564,2259
2010-02-12,18:40:00,1.3564,1.3565,1.3559,1.3562,1147
2010-02-12,18:45:00,1.3560,1.3561,1.3545,1.3548,1398
2010-02-12,18:50:00,1.3548,1.3564,1.3548,1.3562,2157
2010-02-12,18:55:00,1.3560,1.3565,1.3557,1.3559,2344
2010-02-12,19:00:00,1.3559,1.3564,1.3555,1.3556,1597
2010-02-12,19:05:00,1.3555,1.3557,1.3542,1.3544,2428
2010-02-12,19:10:00,1.3543,1.3550,1.3541,1.3544,1682
2010-02-12,19:15:00,1.3544,1.3546,1.3536,1.3544,1253
2010-02-12,19:20:00,1.3543,1.3544,1.3537,1.3541,1188
2010-02-12,19:25:00,1.3540,1.3540,1.3531,1.3532,1239
2010-02-12,19:30:00,1.3532,1.3542,1.3531,1.3542,1571
2010-02-12,19:35:00,1.3542,1.3548,1.3542,1.3548,1048
2010-02-12,19:40:00,1.3547,1.3553,1.3544,1.3551,902
2010-02-12,19:45:00,1.3550,1.3558,1.3543,1.3556,1177
2010-02-12,19:50:00,1.3556,1.3559,1.3551,1.3555,940
2010-02-12,19:55:00,1.3554,1.3558,1.3549,1.3549,507
2010-02-12,20:00:00,1.3549,1.3552,1.3545,1.3551,766
2010-02-12,20:05:00,1.3550,1.3563,1.3546,1.3562,1266
2010-02-12,20:10:00,1.3562,1.3565,1.3556,1.3558,1287
2010-02-12,20:15:00,1.3559,1.3565,1.3559,1.3563,871
2010-02-12,20:20:00,1.3563,1.3571,1.3562,1.3571,1545
2010-02-12,20:25:00,1.3571,1.3573,1.3566,1.3571,974
2010-02-12,20:30:00,1.3570,1.3572,1.3568,1.3568,643
2010-02-12,20:35:00,1.3569,1.3569,1.3562,1.3565,897
2010-02-12,20:40:00,1.3566,1.3568,1.3562,1.3566,824
2010-02-12,20:45:00,1.3565,1.3570,1.3562,1.3563,1125
2010-02-12,20:50:00,1.3563,1.3563,1.3552,1.3559,1321
2010-02-12,20:55:00,1.3559,1.3569,1.3556,1.3560,1201
2010-02-12,21:00:00,1.3560,1.3581,1.3560,1.3578,2519
2010-02-12,21:05:00,1.3578,1.3580,1.3573,1.3578,1688
2010-02-12,21:10:00,1.3578,1.3579,1.3566,1.3570,2481
2010-02-12,21:15:00,1.3570,1.3578,1.3568,1.3577,1093
2010-02-12,21:20:00,1.3577,1.3580,1.3574,1.3578,1594
2010-02-12,21:25:00,1.3578,1.3581,1.3576,1.3578,863
2010-02-12,21:30:00,1.3579,1.3589,1.3567,1.3574,5425
2010-02-12,21:35:00,1.3573,1.3591,1.3572,1.3583,3428
2010-02-12,21:40:00,1.3584,1.3600,1.3584,1.3597,3826
2010-02-12,21:45:00,1.3597,1.3598,1.3584,1.3588,1925
2010-02-12,21:50:00,1.3589,1.3594,1.3586,1.3588,1422
2010-02-12,21:55:00,1.3588,1.3591,1.3577,1.3589,2697
2010-02-12,22:00:00,1.3589,1.3591,1.3577,1.3584,2228
2010-02-12,22:05:00,1.3585,1.3588,1.3577,1.3588,1281
2010-02-12,22:10:00,1.3587,1.3588,1.3582,1.3586,1043
2010-02-12,22:15:00,1.3586,1.3586,1.3573,1.3579,2455
2010-02-12,22:20:00,1.3579,1.3584,1.3566,1.3567,2904
2010-02-12,22:25:00,1.3567,1.3577,1.3563,1.3574,2642
2010-02-12,22:30:00,1.3573,1.3575,1.3562,1.3568,3569
2010-02-12,22:35:00,1.3568,1.3569,1.3553,1.3553,4577
2010-02-12,22:40:00,1.3554,1.3567,1.3550,1.3566,4472
2010-02-12,22:45:00,1.3565,1.3579,1.3561,1.3573,3837
2010-02-12,22:50:00,1.3574,1.3587,1.3570,1.3584,2557
2010-02-12,22:55:00,1.3584,1.3627,1.3580,1.3618,14320
2010-02-12,23:00:00,1.3618,1.3627,1.3598,1.3602,12601
2010-02-12,23:05:00,1.3602,1.3639,1.3601,1.3635,8184
2010-02-12,23:10:00,1.3636,1.3639,1.3625,1.3630,6788
2010-02-12,23:15:00,1.3629,1.3643,1.3626,1.3632,4964
2010-02-12,23:20:00,1.3632,1.3637,1.3618,1.3619,4157
2010-02-12,23:25:00,1.3619,1.3631,1.3618,1.3628,4070
2010-02-12,23:30:00,1.3629,1.3635,1.3618,1.3623,2674
2010-02-12,23:35:00,1.3624,1.3626,1.3609,1.3612,3402
2010-02-12,23:40:00,1.3612,1.3620,1.3611,1.3615,2160
2010-02-12,23:45:00,1.3615,1.3627,1.3612,1.3618,5435
2010-02-12,23:50:00,1.3618,1.3624,1.3609,1.3610,2506
2010-02-12,23:55:00,1.3611,1.3616,1.3605,1.3610,5035
2010-02-13,00:00:00,1.3609,1.3612,1.3600,1.3605,3851
2010-02-13,00:05:00,1.3605,1.3613,1.3605,1.3608,1868
2010-02-13,00:10:00,1.3608,1.3615,1.3602,1.3614,2243
2010-02-13,00:15:00,1.3615,1.3619,1.3611,1.3615,1831
2010-02-13,00:20:00,1.3615,1.3622,1.3613,1.3616,1213
2010-02-13,00:25:00,1.3616,1.3621,1.3610,1.3612,1688
2010-02-13,00:30:00,1.3613,1.3617,1.3606,1.3606,2033
2010-02-13,00:35:00,1.3607,1.3614,1.3607,1.3612,805
2010-02-13,00:40:00,1.3612,1.3620,1.3611,1.3618,1444
2010-02-13,00:45:00,1.3617,1.3627,1.3617,1.3622,1530
2010-02-13,00:50:00,1.3623,1.3626,1.3616,1.3623,951
2010-02-13,00:55:00,1.3623,1.3625,1.3620,1.3624,763
2010-02-13,01:00:00,1.3623,1.3627,1.3622,1.3626,1055
2010-02-13,01:05:00,1.3625,1.3627,1.3622,1.3625,820
2010-02-13,01:10:00,1.3626,1.3632,1.3625,1.3629,1393
2010-02-13,01:15:00,1.3629,1.3639,1.3629,1.3636,1540
2010-02-13,01:20:00,1.3636,1.3639,1.3632,1.3633,1045
2010-02-13,01:25:00,1.3634,1.3634,1.3624,1.3627,1532
2010-02-13,01:30:00,1.3627,1.3631,1.3622,1.3627,1375
2010-02-13,01:35:00,1.3628,1.3631,1.3620,1.3625,1668
2010-02-13,01:40:00,1.3625,1.3625,1.3616,1.3617,1891
2010-02-13,01:45:00,1.3617,1.3626,1.3616,1.3622,806
2010-02-13,01:50:00,1.3622,1.3624,1.3616,1.3620,862
2010-02-13,01:55:00,1.3619,1.3632,1.3619,1.3632,1131
2010-02-13,02:00:00,1.3632,1.3632,1.3624,1.3625,727
2010-02-13,02:05:00,1.3625,1.3627,1.3621,1.3624,522
2010-02-13,02:10:00,1.3624,1.3624,1.3616,1.3616,540
2010-02-13,02:15:00,1.3617,1.3617,1.3607,1.3607,1463
2010-02-13,02:20:00,1.3607,1.3611,1.3600,1.3609,1609
2010-02-13,02:25:00,1.3609,1.3613,1.3609,1.3610,647
2010-02-13,02:30:00,1.3610,1.3611,1.3605,1.3609,1014
2010-02-13,02:35:00,1.3610,1.3613,1.3607,1.3610,425
2010-02-13,02:40:00,1.3609,1.3616,1.3608,1.3613,760
2010-02-13,02:45:00,1.3613,1.3614,1.3610,1.3611,486
2010-02-13,02:50:00,1.3611,1.3613,1.3610,1.3612,279
2010-02-13,02:55:00,1.3612,1.3612,1.3604,1.3607,758
2010-02-13,03:00:00,1.3606,1.3609,1.3602,1.3606,575
2010-02-13,03:05:00,1.3606,1.3610,1.3605,1.3609,646
2010-02-13,03:10:00,1.3609,1.3617,1.3609,1.3615,1123
2010-02-13,03:15:00,1.3615,1.3619,1.3615,1.3618,704
2010-02-13,03:20:00,1.3618,1.3625,1.3618,1.3620,1118
2010-02-13,03:25:00,1.3621,1.3625,1.3618,1.3623,802
2010-02-13,03:30:00,1.3624,1.3626,1.3620,1.3622,1009
2010-02-13,03:35:00,1.3622,1.3623,1.3618,1.3619,807
2010-02-13,03:40:00,1.3618,1.3619,1.3615,1.3617,594
2010-02-13,03:45:00,1.3617,1.3619,1.3616,1.3617,402
2010-02-13,03:50:00,1.3617,1.3624,1.3616,1.3622,670
2010-02-13,03:55:00,1.3622,1.3624,1.3614,1.3616,1338
2010-02-13,04:00:00,1.3616,1.3617,1.3608,1.3611,979
2010-02-13,04:05:00,1.3611,1.3612,1.3608,1.3611,659
2010-02-13,04:10:00,1.3611,1.3611,1.3606,1.3608,352
2010-02-13,04:15:00,1.3608,1.3609,1.3607,1.3608,94
2010-02-13,04:20:00,1.3608,1.3610,1.3608,1.3610,204
2010-02-13,04:25:00,1.3610,1.3613,1.3608,1.3609,426
2010-02-13,04:30:00,1.3610,1.3611,1.3605,1.3608,229
2010-02-13,04:35:00,1.3608,1.3609,1.3604,1.3605,485
2010-02-13,04:40:00,1.3605,1.3613,1.3605,1.3609,673
2010-02-13,04:45:00,1.3609,1.3611,1.3608,1.3611,238
2010-02-13,04:50:00,1.3610,1.3615,1.3608,1.3614,403
2010-02-13,04:55:00,1.3613,1.3618,1.3612,1.3617,472
2010-02-13,05:00:00,1.3617,1.3618,1.3614,1.3617,249
2010-02-13,05:05:00,1.3617,1.3620,1.3616,1.3619,261
2010-02-13,05:10:00,1.3619,1.3624,1.3618,1.3620,273
2010-02-13,05:15:00,1.3620,1.3620,1.3620,1.3620,1
2010-02-13,06:00:00,1.3617,1.3617,1.3617,1.3617,1
2010-02-15,07:00:00,1.3618,1.3618,1.3613,1.3613,151
2010-02-15,07:05:00,1.3613,1.3615,1.3609,1.3612,123
2010-02-15,07:10:00,1.3611,1.3614,1.3611,1.3613,51
2010-02-15,07:15:00,1.3612,1.3617,1.3611,1.3617,44
2010-02-15,07:20:00,1.3616,1.3621,1.3616,1.3620,71
2010-02-15,07:25:00,1.3621,1.3621,1.3616,1.3618,60
2010-02-15,07:30:00,1.3618,1.3618,1.3615,1.3618,26
2010-02-15,07:35:00,1.3619,1.3619,1.3617,1.3617,14
2010-02-15,07:40:00,1.3618,1.3619,1.3618,1.3619,51
2010-02-15,07:45:00,1.3619,1.3622,1.3619,1.3622,27
2010-02-15,07:50:00,1.3621,1.3625,1.3621,1.3622,76
2010-02-15,07:55:00,1.3623,1.3624,1.3622,1.3622,21
2010-02-15,08:00:00,1.3623,1.3629,1.3623,1.3629,164
2010-02-15,08:05:00,1.3629,1.3632,1.3625,1.3626,83
2010-02-15,08:10:00,1.3625,1.3625,1.3621,1.3624,28
2010-02-15,08:15:00,1.3625,1.3625,1.3623,1.3623,26
2010-02-15,08:20:00,1.3622,1.3627,1.3622,1.3626,46
2010-02-15,08:25:00,1.3626,1.3626,1.3625,1.3625,19
2010-02-15,08:30:00,1.3625,1.3625,1.3621,1.3622,71
2010-02-15,08:35:00,1.3622,1.3622,1.3617,1.3619,48
2010-02-15,08:40:00,1.3619,1.3620,1.3618,1.3619,26
2010-02-15,08:45:00,1.3618,1.3618,1.3612,1.3613,160
2010-02-15,08:50:00,1.3613,1.3617,1.3611,1.3615,138
2010-02-15,08:55:00,1.3615,1.3624,1.3612,1.3623,189
2010-02-15,09:00:00,1.3622,1.3625,1.3616,1.3617,113
2010-02-15,09:05:00,1.3618,1.3618,1.3612,1.3615,68
2010-02-15,09:10:00,1.3614,1.3615,1.3610,1.3612,60
2010-02-15,09:15:00,1.3612,1.3614,1.3611,1.3612,60
2010-02-15,09:20:00,1.3613,1.3616,1.3611,1.3615,75
2010-02-15,09:25:00,1.3616,1.3618,1.3612,1.3613,95
2010-02-15,09:30:00,1.3613,1.3613,1.3607,1.3608,92
2010-02-15,09:35:00,1.3608,1.3610,1.3607,1.3607,33
2010-02-15,09:40:00,1.3607,1.3612,1.3606,1.3612,164
2010-02-15,09:45:00,1.3612,1.3616,1.3612,1.3616,91
2010-02-15,09:50:00,1.3614,1.3616,1.3613,1.3615,49
2010-02-15,09:55:00,1.3615,1.3618,1.3614,1.3615,64
2010-02-15,10:00:00,1.3615,1.3619,1.3615,1.3618,136
2010-02-15,10:05:00,1.3618,1.3619,1.3616,1.3617,27
2010-02-15,10:10:00,1.3618,1.3618,1.3615,1.3616,69
2010-02-15,10:15:00,1.3615,1.3615,1.3612,1.3615,101
2010-02-15,10:20:00,1.3614,1.3614,1.3612,1.3612,15
2010-02-15,10:25:00,1.3613,1.3613,1.3609,1.3613,106
2010-02-15,10:30:00,1.3614,1.3615,1.3612,1.3613,111
2010-02-15,10:35:00,1.3613,1.3616,1.3612,1.3613,57
2010-02-15,10:40:00,1.3611,1.3614,1.3611,1.3614,87
2010-02-15,10:45:00,1.3614,1.3616,1.3614,1.3614,23
2010-02-15,10:50:00,1.3615,1.3616,1.3614,1.3616,11
2010-02-15,10:55:00,1.3615,1.3615,1.3613,1.3613,29
2010-02-15,11:00:00,1.3613,1.3615,1.3613,1.3615,19
2010-02-15,11:05:00,1.3616,1.3618,1.3615,1.3616,106
2010-02-15,11:10:00,1.3615,1.3615,1.3614,1.3615,5
2010-02-15,11:15:00,1.3614,1.3614,1.3612,1.3612,12
2010-02-15,11:20:00,1.3612,1.3617,1.3612,1.3615,25
2010-02-15,11:25:00,1.3614,1.3616,1.3614,1.3615,21
2010-02-15,11:30:00,1.3616,1.3616,1.3613,1.3613,31
2010-02-15,11:35:00,1.3613,1.3614,1.3613,1.3614,16
2010-02-15,11:40:00,1.3615,1.3616,1.3614,1.3616,46
2010-02-15,11:45:00,1.3616,1.3616,1.3615,1.3616,7
2010-02-15,11:50:00,1.3616,1.3617,1.3615,1.3615,76
2010-02-15,11:55:00,1.3615,1.3615,1.3613,1.3614,19
2010-02-15,12:00:00,1.3615,1.3615,1.3613,1.3614,15
2010-02-15,12:05:00,1.3613,1.3613,1.3612,1.3612,61
2010-02-15,12:10:00,1.3611,1.3611,1.3605,1.3609,197
2010-02-15,12:15:00,1.3609,1.3609,1.3605,1.3608,99
2010-02-15,12:20:00,1.3608,1.3610,1.3608,1.3609,22
2010-02-15,12:25:00,1.3609,1.3611,1.3609,1.3611,57
2010-02-15,12:30:00,1.3611,1.3615,1.3611,1.3611,51
2010-02-15,12:35:00,1.3611,1.3615,1.3610,1.3613,46
2010-02-15,12:40:00,1.3613,1.3615,1.3611,1.3612,55
2010-02-15,12:45:00,1.3612,1.3612,1.3608,1.3609,50
2010-02-15,12:50:00,1.3609,1.3610,1.3607,1.3608,78
2010-02-15,12:55:00,1.3608,1.3608,1.3604,1.3608,172
2010-02-15,13:00:00,1.3609,1.3611,1.3608,1.3609,90
2010-02-15,13:05:00,1.3609,1.3610,1.3608,1.3610,20
2010-02-15,13:10:00,1.3611,1.3613,1.3610,1.3612,72
2010-02-15,13:15:00,1.3613,1.3613,1.3603,1.3606,194
2010-02-15,13:20:00,1.3606,1.3606,1.3596,1.3599,409
2010-02-15,13:25:00,1.3599,1.3601,1.3596,1.3601,157
2010-02-15,13:30:00,1.3600,1.3604,1.3600,1.3602,106
2010-02-15,13:35:00,1.3601,1.3601,1.3596,1.3598,70
2010-02-15,13:40:00,1.3598,1.3599,1.3596,1.3599,54
2010-02-15,13:45:00,1.3600,1.3601,1.3596,1.3596,121
2010-02-15,13:50:00,1.3596,1.3597,1.3592,1.3595,258
2010-02-15,13:55:00,1.3594,1.3597,1.3593,1.3594,114
2010-02-15,14:00:00,1.3594,1.3594,1.3584,1.3587,500
2010-02-15,14:05:00,1.3587,1.3589,1.3584,1.3587,238
2010-02-15,14:10:00,1.3587,1.3587,1.3578,1.3583,337
2010-02-15,14:15:00,1.3583,1.3587,1.3582,1.3586,276
2010-02-15,14:20:00,1.3587,1.3593,1.3587,1.3589,279
2010-02-15,14:25:00,1.3589,1.3590,1.3584,1.3585,196
2010-02-15,14:30:00,1.3585,1.3586,1.3581,1.3581,115
2010-02-15,14:35:00,1.3582,1.3586,1.3582,1.3585,62
2010-02-15,14:40:00,1.3586,1.3586,1.3583,1.3585,36
2010-02-15,14:45:00,1.3585,1.3586,1.3583,1.3586,42
2010-02-15,14:50:00,1.3585,1.3596,1.3585,1.3594,211
2010-02-15,14:55:00,1.3594,1.3597,1.3592,1.3592,286
2010-02-15,15:00:00,1.3592,1.3597,1.3591,1.3593,284
2010-02-15,15:05:00,1.3592,1.3593,1.3581,1.3585,419
2010-02-15,15:10:00,1.3585,1.3592,1.3584,1.3592,236
2010-02-15,15:15:00,1.3592,1.3597,1.3588,1.3593,369
2010-02-15,15:20:00,1.3593,1.3596,1.3591,1.3594,213
2010-02-15,15:25:00,1.3595,1.3599,1.3593,1.3597,302
2010-02-15,15:30:00,1.3599,1.3610,1.3598,1.3608,604
2010-02-15,15:35:00,1.3607,1.3607,1.3598,1.3602,509
2010-02-15,15:40:00,1.3603,1.3610,1.3601,1.3610,354
2010-02-15,15:45:00,1.3610,1.3612,1.3607,1.3609,344
2010-02-15,15:50:00,1.3610,1.3617,1.3608,1.3615,368
2010-02-15,15:55:00,1.3615,1.3615,1.3610,1.3610,176
2010-02-15,16:00:00,1.3610,1.3613,1.3606,1.3609,596
2010-02-15,16:05:00,1.3609,1.3616,1.3605,1.3605,632
2010-02-15,16:10:00,1.3606,1.3612,1.3605,1.3612,233
2010-02-15,16:15:00,1.3612,1.3613,1.3608,1.3612,289
2010-02-15,16:20:00,1.3611,1.3615,1.3609,1.3611,418
2010-02-15,16:25:00,1.3611,1.3615,1.3608,1.3610,229
2010-02-15,16:30:00,1.3611,1.3615,1.3610,1.3612,314
2010-02-15,16:35:00,1.3612,1.3613,1.3608,1.3613,250
2010-02-15,16:40:00,1.3612,1.3612,1.3606,1.3606,220
2010-02-15,16:45:00,1.3607,1.3609,1.3605,1.3605,189
2010-02-15,16:50:00,1.3605,1.3605,1.3596,1.3596,737
2010-02-15,16:55:00,1.3596,1.3598,1.3592,1.3594,350
2010-02-15,17:00:00,1.3594,1.3598,1.3592,1.3596,255
2010-02-15,17:05:00,1.3597,1.3602,1.3597,1.3601,257
2010-02-15,17:10:00,1.3600,1.3609,1.3600,1.3608,376
2010-02-15,17:15:00,1.3607,1.3608,1.3604,1.3607,346
2010-02-15,17:20:00,1.3606,1.3607,1.3600,1.3600,232
2010-02-15,17:25:00,1.3600,1.3603,1.3597,1.3602,243
2010-02-15,17:30:00,1.3601,1.3603,1.3599,1.3602,218
2010-02-15,17:35:00,1.3604,1.3611,1.3603,1.3609,368
2010-02-15,17:40:00,1.3609,1.3611,1.3605,1.3609,229
2010-02-15,17:45:00,1.3610,1.3613,1.3608,1.3610,182
2010-02-15,17:50:00,1.3611,1.3613,1.3607,1.3613,190
2010-02-15,17:55:00,1.3613,1.3615,1.3611,1.3611,260
2010-02-15,18:00:00,1.3612,1.3612,1.3609,1.3610,158
2010-02-15,18:05:00,1.3609,1.3617,1.3608,1.3615,583
2010-02-15,18:10:00,1.3615,1.3617,1.3613,1.3615,308
2010-02-15,18:15:00,1.3615,1.3617,1.3615,1.3616,412
2010-02-15,18:20:00,1.3615,1.3617,1.3613,1.3614,142
2010-02-15,18:25:00,1.3615,1.3622,1.3613,1.3619,1480
2010-02-15,18:30:00,1.3619,1.3627,1.3619,1.3622,967
2010-02-15,18:35:00,1.3623,1.3627,1.3623,1.3626,478
2010-02-15,18:40:00,1.3626,1.3629,1.3623,1.3624,339
2010-02-15,18:45:00,1.3624,1.3634,1.3623,1.3629,765
2010-02-15,18:50:00,1.3628,1.3628,1.3621,1.3621,314
2010-02-15,18:55:00,1.3621,1.3624,1.3618,1.3620,401
2010-02-15,19:00:00,1.3619,1.3621,1.3615,1.3615,348
2010-02-15,19:05:00,1.3616,1.3619,1.3616,1.3617,216
2010-02-15,19:10:00,1.3618,1.3618,1.3611,1.3615,453
2010-02-15,19:15:00,1.3614,1.3615,1.3612,1.3613,103
2010-02-15,19:20:00,1.3613,1.3618,1.3613,1.3618,130
2010-02-15,19:25:00,1.3618,1.3619,1.3612,1.3612,201
2010-02-15,19:30:00,1.3613,1.3616,1.3612,1.3614,112
2010-02-15,19:35:00,1.3614,1.3615,1.3612,1.3613,34
2010-02-15,19:40:00,1.3613,1.3618,1.3610,1.3616,449
2010-02-15,19:45:00,1.3616,1.3623,1.3615,1.3619,580
2010-02-15,19:50:00,1.3618,1.3622,1.3616,1.3621,272
2010-02-15,19:55:00,1.3622,1.3629,1.3621,1.3627,502
2010-02-15,20:00:00,1.3627,1.3631,1.3624,1.3625,453
2010-02-15,20:05:00,1.3626,1.3629,1.3624,1.3626,146
2010-02-15,20:10:00,1.3626,1.3626,1.3620,1.3622,236
2010-02-15,20:15:00,1.3623,1.3625,1.3618,1.3620,223
2010-02-15,20:20:00,1.3620,1.3621,1.3618,1.3618,156
2010-02-15,20:25:00,1.3618,1.3624,1.3618,1.3622,263
2010-02-15,20:30:00,1.3621,1.3623,1.3618,1.3620,240
2010-02-15,20:35:00,1.3620,1.3623,1.3614,1.3615,310
2010-02-15,20:40:00,1.3616,1.3620,1.3615,1.3616,233
2010-02-15,20:45:00,1.3616,1.3618,1.3615,1.3616,193
2010-02-15,20:50:00,1.3616,1.3616,1.3613,1.3616,350
2010-02-15,20:55:00,1.3615,1.3615,1.3609,1.3609,360
2010-02-15,21:00:00,1.3610,1.3611,1.3602,1.3605,1139
2010-02-15,21:05:00,1.3605,1.3607,1.3603,1.3606,449
2010-02-15,21:10:00,1.3606,1.3607,1.3605,1.3606,406
2010-02-15,21:15:00,1.3607,1.3607,1.3603,1.3606,280
2010-02-15,21:20:00,1.3607,1.3607,1.3594,1.3600,1202
2010-02-15,21:25:00,1.3599,1.3603,1.3596,1.3602,746
2010-02-15,21:30:00,1.3602,1.3606,1.3600,1.3603,309
2010-02-15,21:35:00,1.3603,1.3604,1.3601,1.3603,197
2010-02-15,21:40:00,1.3603,1.3607,1.3603,1.3605,201
2010-02-15,21:45:00,1.3605,1.3611,1.3603,1.3605,284
2010-02-15,21:50:00,1.3605,1.3607,1.3602,1.3604,288
2010-02-15,21:55:00,1.3604,1.3609,1.3604,1.3609,180
2010-02-15,22:00:00,1.3608,1.3618,1.3606,1.3615,525
2010-02-15,22:05:00,1.3616,1.3618,1.3610,1.3610,159
2010-02-15,22:10:00,1.3610,1.3610,1.3605,1.3606,379
2010-02-15,22:15:00,1.3607,1.3611,1.3607,1.3610,154
2010-02-15,22:20:00,1.3611,1.3611,1.3605,1.3608,173
2010-02-15,22:25:00,1.3608,1.3610,1.3605,1.3606,272
2010-02-15,22:30:00,1.3606,1.3610,1.3605,1.3609,181
2010-02-15,22:35:00,1.3610,1.3612,1.3608,1.3608,104
2010-02-15,22:40:00,1.3608,1.3608,1.3605,1.3605,51
2010-02-15,22:45:00,1.3605,1.3605,1.3599,1.3602,352
2010-02-15,22:50:00,1.3602,1.3604,1.3588,1.3593,1817
2010-02-15,22:55:00,1.3593,1.3598,1.3588,1.3593,1122
2010-02-15,23:00:00,1.3594,1.3595,1.3584,1.3586,736
2010-02-15,23:05:00,1.3587,1.3593,1.3586,1.3592,396
2010-02-15,23:10:00,1.3591,1.3594,1.3589,1.3591,254
2010-02-15,23:15:00,1.3591,1.3593,1.3589,1.3591,148
2010-02-15,23:20:00,1.3590,1.3593,1.3589,1.3593,172
2010-02-15,23:25:00,1.3592,1.3592,1.3588,1.3588,171
2010-02-15,23:30:00,1.3589,1.3593,1.3586,1.3592,455
2010-02-15,23:35:00,1.3593,1.3593,1.3585,1.3586,379
2010-02-15,23:40:00,1.3586,1.3588,1.3585,1.3587,146
2010-02-15,23:45:00,1.3587,1.3587,1.3580,1.3583,548
2010-02-15,23:50:00,1.3583,1.3592,1.3582,1.3587,608
2010-02-15,23:55:00,1.3587,1.3596,1.3587,1.3595,329
2010-02-16,00:00:00,1.3594,1.3595,1.3589,1.3589,186
2010-02-16,00:05:00,1.3589,1.3591,1.3585,1.3591,768
2010-02-16,00:10:00,1.3591,1.3593,1.3590,1.3593,141
2010-02-16,00:15:00,1.3593,1.3601,1.3591,1.3599,613
2010-02-16,00:20:00,1.3599,1.3601,1.3595,1.3597,273
2010-02-16,00:25:00,1.3597,1.3597,1.3592,1.3594,287
2010-02-16,00:30:00,1.3594,1.3598,1.3594,1.3597,150
2010-02-16,00:35:00,1.3597,1.3610,1.3597,1.3609,482
2010-02-16,00:40:00,1.3609,1.3611,1.3605,1.3608,379
2010-02-16,00:45:00,1.3608,1.3612,1.3605,1.3608,148
2010-02-16,00:50:00,1.3607,1.3609,1.3606,1.3606,28
2010-02-16,00:55:00,1.3605,1.3606,1.3601,1.3604,112
2010-02-16,01:00:00,1.3603,1.3606,1.3601,1.3601,63
2010-02-16,01:05:00,1.3601,1.3601,1.3597,1.3599,149
2010-02-16,01:10:00,1.3598,1.3602,1.3598,1.3602,75
2010-02-16,01:15:00,1.3601,1.3605,1.3600,1.3605,74
2010-02-16,01:20:00,1.3604,1.3606,1.3603,1.3603,91
2010-02-16,01:25:00,1.3602,1.3604,1.3600,1.3600,79
2010-02-16,01:30:00,1.3602,1.3602,1.3599,1.3601,43
2010-02-16,01:35:00,1.3601,1.3602,1.3600,1.3601,53
2010-02-16,01:40:00,1.3602,1.3602,1.3596,1.3597,59
2010-02-16,01:45:00,1.3597,1.3598,1.3595,1.3597,79
2010-02-16,01:50:00,1.3597,1.3600,1.3596,1.3597,61
2010-02-16,01:55:00,1.3598,1.3607,1.3596,1.3607,175
2010-02-16,07:00:00,1.3601,1.3601,1.3598,1.3598,137
2010-02-16,07:05:00,1.3598,1.3598,1.3594,1.3596,104
2010-02-16,07:10:00,1.3597,1.3599,1.3595,1.3596,31
2010-02-16,07:15:00,1.3597,1.3599,1.3596,1.3599,13
2010-02-16,07:20:00,1.3599,1.3599,1.3598,1.3598,10
2010-02-16,07:25:00,1.3599,1.3602,1.3599,1.3601,24
2010-02-16,07:30:00,1.3601,1.3603,1.3601,1.3603,73
2010-02-16,07:35:00,1.3601,1.3603,1.3600,1.3600,31
2010-02-16,07:40:00,1.3599,1.3600,1.3594,1.3594,125
2010-02-16,07:45:00,1.3595,1.3601,1.3595,1.3600,150
2010-02-16,07:50:00,1.3600,1.3600,1.3596,1.3599,33
2010-02-16,07:55:00,1.3599,1.3601,1.3597,1.3597,62
2010-02-16,08:00:00,1.3597,1.3600,1.3595,1.3596,220
2010-02-16,08:05:00,1.3596,1.3597,1.3594,1.3594,109
2010-02-16,08:10:00,1.3594,1.3596,1.3592,1.3596,99
2010-02-16,08:15:00,1.3596,1.3596,1.3592,1.3594,59
2010-02-16,08:20:00,1.3593,1.3594,1.3588,1.3591,408
2010-02-16,08:25:00,1.3592,1.3594,1.3591,1.3593,110
2010-02-16,08:30:00,1.3592,1.3597,1.3591,1.3593,220
2010-02-16,08:35:00,1.3593,1.3594,1.3591,1.3592,104
2010-02-16,08:40:00,1.3593,1.3599,1.3593,1.3599,230
2010-02-16,08:45:00,1.3599,1.3601,1.3598,1.3598,106
2010-02-16,08:50:00,1.3599,1.3601,1.3593,1.3594,471
2010-02-16,08:55:00,1.3595,1.3609,1.3594,1.3606,749
2010-02-16,09:00:00,1.3605,1.3608,1.3604,1.3607,272
2010-02-16,09:05:00,1.3607,1.3608,1.3603,1.3606,141
2010-02-16,09:10:00,1.3606,1.3608,1.3604,1.3606,151
2010-02-16,09:15:00,1.3607,1.3618,1.3606,1.3615,554
2010-02-16,09:20:00,1.3616,1.3619,1.3613,1.3617,312
2010-02-16,09:25:00,1.3617,1.3622,1.3616,1.3618,334
2010-02-16,09:30:00,1.3617,1.3622,1.3617,1.3621,263
2010-02-16,09:35:00,1.3621,1.3623,1.3618,1.3620,314
2010-02-16,09:40:00,1.3619,1.3622,1.3619,1.3622,195
2010-02-16,09:45:00,1.3622,1.3630,1.3622,1.3624,305
2010-02-16,09:50:00,1.3623,1.3625,1.3621,1.3621,99
2010-02-16,09:55:00,1.3621,1.3622,1.3618,1.3622,146
2010-02-16,10:00:00,1.3623,1.3624,1.3619,1.3620,75
2010-02-16,10:05:00,1.3620,1.3621,1.3618,1.3620,47
2010-02-16,10:10:00,1.3621,1.3621,1.3620,1.3620,20
2010-02-16,10:15:00,1.3620,1.3622,1.3619,1.3622,24
2010-02-16,10:20:00,1.3622,1.3622,1.3620,1.3620,49
2010-02-16,10:25:00,1.3620,1.3623,1.3619,1.3623,100
2010-02-16,10:30:00,1.3623,1.3627,1.3622,1.3626,221
2010-02-16,10:35:00,1.3627,1.3627,1.3625,1.3626,26
2010-02-16,10:40:00,1.3626,1.3626,1.3624,1.3625,66
2010-02-16,10:45:00,1.3624,1.3627,1.3624,1.3625,107
2010-02-16,10:50:00,1.3626,1.3626,1.3623,1.3623,157
2010-02-16,10:55:00,1.3623,1.3623,1.3620,1.3622,119
2010-02-16,11:00:00,1.3621,1.3622,1.3618,1.3620,76
2010-02-16,11:05:00,1.3619,1.3621,1.3618,1.3618,73
2010-02-16,11:10:00,1.3618,1.3619,1.3617,1.3618,79
2010-02-16,11:15:00,1.3619,1.3620,1.3617,1.3620,65
2010-02-16,11:20:00,1.3620,1.3621,1.3619,1.3619,42
2010-02-16,11:25:00,1.3620,1.3624,1.3620,1.3622,130
2010-02-16,11:30:00,1.3622,1.3624,1.3621,1.3622,30
2010-02-16,11:35:00,1.3623,1.3623,1.3622,1.3623,36
2010-02-16,11:40:00,1.3624,1.3624,1.3621,1.3623,38
2010-02-16,11:45:00,1.3623,1.3623,1.3620,1.3622,30
2010-02-16,11:50:00,1.3622,1.3624,1.3622,1.3624,36
2010-02-16,11:55:00,1.3624,1.3625,1.3623,1.3624,149
2010-02-16,12:00:00,1.3623,1.3625,1.3622,1.3624,60
2010-02-16,12:05:00,1.3623,1.3624,1.3623,1.3624,9
2010-02-16,12:10:00,1.3623,1.3624,1.3622,1.3623,41
2010-02-16,12:15:00,1.3623,1.3623,1.3620,1.3620,38
2010-02-16,12:20:00,1.3621,1.3624,1.3620,1.3624,76
2010-02-16,12:25:00,1.3624,1.3626,1.3623,1.3626,70
2010-02-16,12:30:00,1.3626,1.3628,1.3626,1.3628,166
2010-02-16,12:35:00,1.3628,1.3648,1.3626,1.3640,1905
2010-02-16,12:40:00,1.3641,1.3645,1.3640,1.3641,872
2010-02-16,12:45:00,1.3641,1.3644,1.3640,1.3643,177
2010-02-16,12:50:00,1.3644,1.3647,1.3644,1.3646,284
2010-02-16,12:55:00,1.3646,1.3649,1.3642,1.3643,224
2010-02-16,13:00:00,1.3643,1.3645,1.3641,1.3643,229
2010-02-16,13:05:00,1.3642,1.3643,1.3636,1.3638,875
2010-02-16,13:10:00,1.3638,1.3642,1.3638,1.3639,342
2010-02-16,13:15:00,1.3639,1.3643,1.3636,1.3643,283
2010-02-16,13:20:00,1.3643,1.3647,1.3642,1.3644,246
2010-02-16,13:25:00,1.3643,1.3644,1.3642,1.3644,117
2010-02-16,13:30:00,1.3645,1.3645,1.3640,1.3645,182
2010-02-16,13:35:00,1.3645,1.3654,1.3644,1.3654,951
2010-02-16,13:40:00,1.3653,1.3654,1.3648,1.3650,254
2010-02-16,13:45:00,1.3650,1.3650,1.3647,1.3649,135
2010-02-16,13:50:00,1.3648,1.3648,1.3642,1.3646,337
2010-02-16,13:55:00,1.3646,1.3646,1.3641,1.3644,196
2010-02-16,14:00:00,1.3644,1.3646,1.3643,1.3645,164
2010-02-16,14:05:00,1.3645,1.3646,1.3643,1.3644,96
2010-02-16,14:10:00,1.3645,1.3645,1.3644,1.3644,46
2010-02-16,14:15:00,1.3644,1.3645,1.3644,1.3645,78
2010-02-16,14:20:00,1.3646,1.3646,1.3637,1.3637,247
2010-02-16,14:25:00,1.3639,1.3640,1.3637,1.3640,207
2010-02-16,14:30:00,1.3640,1.3641,1.3637,1.3638,107
2010-02-16,14:35:00,1.3638,1.3640,1.3635,1.3640,202
2010-02-16,14:40:00,1.3640,1.3645,1.3637,1.3645,195
2010-02-16,14:45:00,1.3646,1.3653,1.3645,1.3653,633
2010-02-16,14:50:00,1.3652,1.3663,1.3652,1.3660,1067
2010-02-16,14:55:00,1.3660,1.3660,1.3651,1.3653,292
2010-02-16,15:00:00,1.3652,1.3656,1.3648,1.3654,587
2010-02-16,15:05:00,1.3655,1.3655,1.3645,1.3646,401
2010-02-16,15:10:00,1.3647,1.3659,1.3646,1.3654,770
2010-02-16,15:15:00,1.3655,1.3661,1.3652,1.3656,904
2010-02-16,15:20:00,1.3656,1.3656,1.3642,1.3651,1045
2010-02-16,15:25:00,1.3650,1.3662,1.3650,1.3661,730
2010-02-16,15:30:00,1.3662,1.3665,1.3660,1.3665,1093
2010-02-16,15:35:00,1.3664,1.3665,1.3660,1.3660,526
2010-02-16,15:40:00,1.3660,1.3662,1.3657,1.3659,391
2010-02-16,15:45:00,1.3659,1.3661,1.3657,1.3661,285
2010-02-16,15:50:00,1.3660,1.3665,1.3657,1.3660,556
2010-02-16,15:55:00,1.3660,1.3660,1.3648,1.3648,1215
2010-02-16,16:00:00,1.3648,1.3667,1.3647,1.3667,1455
2010-02-16,16:05:00,1.3667,1.3677,1.3666,1.3672,2313
2010-02-16,16:10:00,1.3671,1.3677,1.3669,1.3677,1152
2010-02-16,16:15:00,1.3677,1.3683,1.3675,1.3680,1572
2010-02-16,16:20:00,1.3678,1.3680,1.3671,1.3672,1022
2010-02-16,16:25:00,1.3672,1.3678,1.3671,1.3678,1444
2010-02-16,16:30:00,1.3678,1.3682,1.3673,1.3673,688
2010-02-16,16:35:00,1.3673,1.3674,1.3668,1.3669,960
2010-02-16,16:40:00,1.3668,1.3673,1.3666,1.3671,627
2010-02-16,16:45:00,1.3672,1.3673,1.3666,1.3668,500
2010-02-16,16:50:00,1.3668,1.3669,1.3662,1.3666,776
2010-02-16,16:55:00,1.3666,1.3670,1.3664,1.3664,592
2010-02-16,17:00:00,1.3665,1.3668,1.3659,1.3663,1029
2010-02-16,17:05:00,1.3663,1.3665,1.3659,1.3660,962
2010-02-16,17:10:00,1.3659,1.3665,1.3659,1.3661,522
2010-02-16,17:15:00,1.3661,1.3662,1.3658,1.3661,839
2010-02-16,17:20:00,1.3660,1.3660,1.3655,1.3658,678
2010-02-16,17:25:00,1.3659,1.3665,1.3659,1.3660,400
2010-02-16,17:30:00,1.3660,1.3664,1.3656,1.3659,804
2010-02-16,17:35:00,1.3659,1.3660,1.3650,1.3651,904
2010-02-16,17:40:00,1.3651,1.3653,1.3646,1.3647,900
2010-02-16,17:45:00,1.3646,1.3647,1.3641,1.3645,1566
2010-02-16,17:50:00,1.3645,1.3649,1.3645,1.3647,370
2010-02-16,17:55:00,1.3647,1.3651,1.3646,1.3646,636
2010-02-16,18:00:00,1.3646,1.3660,1.3646,1.3656,2604
2010-02-16,18:05:00,1.3655,1.3657,1.3649,1.3650,470
2010-02-16,18:10:00,1.3650,1.3650,1.3638,1.3642,1677
2010-02-16,18:15:00,1.3642,1.3648,1.3642,1.3647,427
2010-02-16,18:20:00,1.3647,1.3652,1.3645,1.3650,646
2010-02-16,18:25:00,1.3650,1.3661,1.3650,1.3660,609
2010-02-16,18:30:00,1.3660,1.3664,1.3659,1.3661,506
2010-02-16,18:35:00,1.3662,1.3667,1.3656,1.3657,756
2010-02-16,18:40:00,1.3657,1.3658,1.3654,1.3658,642
2010-02-16,18:45:00,1.3658,1.3658,1.3653,1.3653,308
2010-02-16,18:50:00,1.3652,1.3655,1.3652,1.3652,338
2010-02-16,18:55:00,1.3653,1.3653,1.3645,1.3645,1014
2010-02-16,19:00:00,1.3646,1.3647,1.3642,1.3645,407
2010-02-16,19:05:00,1.3644,1.3648,1.3644,1.3648,371
2010-02-16,19:10:00,1.3649,1.3653,1.3649,1.3651,418
2010-02-16,19:15:00,1.3650,1.3650,1.3644,1.3646,373
2010-02-16,19:20:00,1.3646,1.3650,1.3646,1.3646,241
2010-02-16,19:25:00,1.3647,1.3649,1.3646,1.3647,203
2010-02-16,19:30:00,1.3646,1.3650,1.3645,1.3649,294
2010-02-16,19:35:00,1.3650,1.3651,1.3645,1.3646,332
2010-02-16,19:40:00,1.3646,1.3646,1.3638,1.3640,1072
2010-02-16,19:45:00,1.3641,1.3650,1.3640,1.3647,978
2010-02-16,19:50:00,1.3647,1.3655,1.3644,1.3645,1305
2010-02-16,19:55:00,1.3646,1.3653,1.3645,1.3650,579
2010-02-16,20:00:00,1.3650,1.3660,1.3650,1.3660,1017
2010-02-16,20:05:00,1.3659,1.3663,1.3651,1.3651,1087
2010-02-16,20:10:00,1.3651,1.3653,1.3646,1.3646,1024
2010-02-16,20:15:00,1.3646,1.3655,1.3646,1.3654,1274
2010-02-16,20:20:00,1.3654,1.3658,1.3651,1.3653,743
2010-02-16,20:25:00,1.3652,1.3657,1.3650,1.3651,522
2010-02-16,20:30:00,1.3652,1.3653,1.3645,1.3646,1063
2010-02-16,20:35:00,1.3646,1.3646,1.3633,1.3638,1605
2010-02-16,20:40:00,1.3637,1.3644,1.3634,1.3643,830
2010-02-16,20:45:00,1.3642,1.3644,1.3634,1.3635,834
2010-02-16,20:50:00,1.3635,1.3643,1.3635,1.3640,608
2010-02-16,20:55:00,1.3641,1.3643,1.3634,1.3635,775
2010-02-16,21:00:00,1.3635,1.3646,1.3633,1.3641,826
2010-02-16,21:05:00,1.3642,1.3649,1.3640,1.3648,664
2010-02-16,21:10:00,1.3649,1.3652,1.3646,1.3649,918
2010-02-16,21:15:00,1.3648,1.3650,1.3643,1.3645,644
2010-02-16,21:20:00,1.3646,1.3654,1.3645,1.3652,751
2010-02-16,21:25:00,1.3651,1.3658,1.3650,1.3657,1413
2010-02-16,21:30:00,1.3657,1.3659,1.3650,1.3655,1637
2010-02-16,21:35:00,1.3655,1.3663,1.3654,1.3659,1850
2010-02-16,21:40:00,1.3660,1.3667,1.3658,1.3667,2857
2010-02-16,21:45:00,1.3666,1.3668,1.3662,1.3663,1487
2010-02-16,21:50:00,1.3663,1.3666,1.3659,1.3665,1802
2010-02-16,21:55:00,1.3664,1.3676,1.3664,1.3669,2190
2010-02-16,22:00:00,1.3670,1.3675,1.3667,1.3668,1791
2010-02-16,22:05:00,1.3668,1.3672,1.3654,1.3658,2361
2010-02-16,22:10:00,1.3657,1.3664,1.3654,1.3654,1441
2010-02-16,22:15:00,1.3653,1.3657,1.3651,1.3652,1554
2010-02-16,22:20:00,1.3652,1.3655,1.3645,1.3648,1718
2010-02-16,22:25:00,1.3648,1.3656,1.3647,1.3652,1382
2010-02-16,22:30:00,1.3652,1.3655,1.3646,1.3650,1797
2010-02-16,22:35:00,1.3650,1.3655,1.3643,1.3655,3210
2010-02-16,22:40:00,1.3654,1.3658,1.3649,1.3652,2586
2010-02-16,22:45:00,1.3651,1.3654,1.3646,1.3652,2422
2010-02-16,22:50:00,1.3653,1.3656,1.3650,1.3654,1860
2010-02-16,22:55:00,1.3654,1.3662,1.3653,1.3657,2232
2010-02-16,23:00:00,1.3657,1.3661,1.3654,1.3657,1792
2010-02-16,23:05:00,1.3657,1.3658,1.3649,1.3649,1867
2010-02-16,23:10:00,1.3648,1.3655,1.3646,1.3649,1784
2010-02-16,23:15:00,1.3649,1.3654,1.3648,1.3654,1625
2010-02-16,23:20:00,1.3654,1.3658,1.3653,1.3653,1582
2010-02-16,23:25:00,1.3653,1.3659,1.3651,1.3659,1314
2010-02-16,23:30:00,1.3659,1.3688,1.3659,1.3684,8395
2010-02-16,23:35:00,1.3684,1.3695,1.3683,1.3687,5625
2010-02-16,23:40:00,1.3688,1.3694,1.3684,1.3691,3792
2010-02-16,23:45:00,1.3691,1.3717,1.3690,1.3713,11053
2010-02-16,23:50:00,1.3713,1.3714,1.3701,1.3703,4896
2010-02-16,23:55:00,1.3702,1.3704,1.3697,1.3700,3528
2010-02-17,00:00:00,1.3700,1.3710,1.3700,1.3707,2535
2010-02-17,00:05:00,1.3708,1.3711,1.3705,1.3708,2301
2010-02-17,00:10:00,1.3707,1.3712,1.3705,1.3707,2125
2010-02-17,00:15:00,1.3707,1.3729,1.3707,1.3726,6049
2010-02-17,00:20:00,1.3726,1.3730,1.3720,1.3721,4623
2010-02-17,00:25:00,1.3721,1.3725,1.3715,1.3723,2026
2010-02-17,00:30:00,1.3723,1.3733,1.3722,1.3730,4840
2010-02-17,00:35:00,1.3730,1.3748,1.3730,1.3741,6993
2010-02-17,00:40:00,1.3741,1.3752,1.3740,1.3745,4975
2010-02-17,00:45:00,1.3745,1.3749,1.3738,1.3745,2747
2010-02-17,00:50:00,1.3745,1.3746,1.3740,1.3744,1274
2010-02-17,00:55:00,1.3744,1.3748,1.3739,1.3741,1292
2010-02-17,01:00:00,1.3741,1.3759,1.3740,1.3757,3183
2010-02-17,01:05:00,1.3757,1.3770,1.3755,1.3769,4748
2010-02-17,01:10:00,1.3770,1.3770,1.3763,1.3765,1787
2010-02-17,01:15:00,1.3765,1.3765,1.3759,1.3760,1271
2010-02-17,01:20:00,1.3760,1.3767,1.3757,1.3766,1278
2010-02-17,01:25:00,1.3765,1.3775,1.3765,1.3770,3681
2010-02-17,01:30:00,1.3770,1.3772,1.3757,1.3760,2848
2010-02-17,01:35:00,1.3760,1.3766,1.3758,1.3761,1406
2010-02-17,01:40:00,1.3762,1.3770,1.3759,1.3766,1120
2010-02-17,01:45:00,1.3765,1.3771,1.3765,1.3767,1022
2010-02-17,01:50:00,1.3768,1.3768,1.3761,1.3761,936
2010-02-17,01:55:00,1.3761,1.3761,1.3754,1.3755,1325
2010-02-17,02:00:00,1.3755,1.3758,1.3750,1.3751,1119
2010-02-17,02:05:00,1.3750,1.3756,1.3750,1.3755,1158
2010-02-17,02:10:00,1.3755,1.3758,1.3753,1.3755,1780
2010-02-17,02:15:00,1.3755,1.3760,1.3753,1.3759,593
2010-02-17,02:20:00,1.3759,1.3759,1.3756,1.3757,407
2010-02-17,02:25:00,1.3757,1.3764,1.3756,1.3760,911
2010-02-17,02:30:00,1.3760,1.3764,1.3757,1.3764,1527
2010-02-17,02:35:00,1.3765,1.3768,1.3764,1.3765,1000
2010-02-17,02:40:00,1.3765,1.3766,1.3761,1.3763,672
2010-02-17,02:45:00,1.3763,1.3765,1.3762,1.3763,625
2010-02-17,02:50:00,1.3762,1.3765,1.3761,1.3764,442
2010-02-17,02:55:00,1.3763,1.3765,1.3761,1.3765,554
2010-02-17,03:00:00,1.3764,1.3766,1.3762,1.3765,1201
2010-02-17,03:05:00,1.3764,1.3764,1.3761,1.3762,420
2010-02-17,03:10:00,1.3762,1.3765,1.3760,1.3763,823
2010-02-17,03:15:00,1.3763,1.3765,1.3762,1.3763,422
2010-02-17,03:20:00,1.3763,1.3765,1.3762,1.3764,522
2010-02-17,03:25:00,1.3763,1.3774,1.3763,1.3768,1890
2010-02-17,03:30:00,1.3768,1.3768,1.3765,1.3766,500
2010-02-17,03:35:00,1.3766,1.3766,1.3756,1.3758,1034
2010-02-17,03:40:00,1.3758,1.3761,1.3757,1.3761,635
2010-02-17,03:45:00,1.3761,1.3762,1.3758,1.3759,713
2010-02-17,03:50:00,1.3759,1.3759,1.3755,1.3755,1026
2010-02-17,03:55:00,1.3755,1.3761,1.3755,1.3756,1548
2010-02-17,04:00:00,1.3757,1.3758,1.3756,1.3756,591
2010-02-17,04:05:00,1.3757,1.3763,1.3757,1.3762,570
2010-02-17,04:10:00,1.3762,1.3765,1.3761,1.3762,363
2010-02-17,04:15:00,1.3762,1.3766,1.3762,1.3764,206
2010-02-17,04:20:00,1.3764,1.3764,1.3759,1.3762,792
2010-02-17,04:25:00,1.3763,1.3767,1.3763,1.3765,408
2010-02-17,04:30:00,1.3765,1.3776,1.3765,1.3774,1443
2010-02-17,04:35:00,1.3774,1.3779,1.3773,1.3774,1249
2010-02-17,04:40:00,1.3775,1.3775,1.3772,1.3773,601
2010-02-17,04:45:00,1.3772,1.3774,1.3770,1.3770,482
2010-02-17,04:50:00,1.3771,1.3771,1.3767,1.3768,568
2010-02-17,04:55:00,1.3768,1.3769,1.3765,1.3768,612
2010-02-17,05:00:00,1.3768,1.3770,1.3767,1.3769,318
2010-02-17,05:05:00,1.3770,1.3773,1.3769,1.3770,275
2010-02-17,05:10:00,1.3770,1.3771,1.3768,1.3769,244
2010-02-17,05:15:00,1.3768,1.3770,1.3767,1.3767,97
2010-02-17,05:20:00,1.3767,1.3768,1.3766,1.3767,43
2010-02-17,05:25:00,1.3766,1.3771,1.3765,1.3771,125
2010-02-17,05:30:00,1.3770,1.3773,1.3767,1.3769,155
2010-02-17,05:35:00,1.3768,1.3768,1.3766,1.3766,77
2010-02-17,05:40:00,1.3767,1.3769,1.3766,1.3767,57
2010-02-17,05:45:00,1.3766,1.3768,1.3766,1.3766,45
2010-02-17,05:50:00,1.3767,1.3769,1.3765,1.3766,69
2010-02-17,05:55:00,1.3766,1.3770,1.3764,1.3770,169
2010-02-17,06:00:00,1.3756,1.3756,1.3756,1.3756,1
2010-02-17,07:00:00,1.3759,1.3762,1.3758,1.3760,162
2010-02-17,07:05:00,1.3760,1.3763,1.3760,1.3763,99
2010-02-17,07:10:00,1.3763,1.3764,1.3762,1.3763,32
2010-02-17,07:15:00,1.3763,1.3764,1.3762,1.3763,15
2010-02-17,07:20:00,1.3763,1.3763,1.3761,1.3761,7
2010-02-17,07:25:00,1.3761,1.3761,1.3756,1.3757,154
2010-02-17,07:30:00,1.3757,1.3766,1.3757,1.3762,99
2010-02-17,07:35:00,1.3763,1.3767,1.3762,1.3766,59
2010-02-17,07:40:00,1.3766,1.3767,1.3762,1.3763,58
2010-02-17,07:45:00,1.3762,1.3765,1.3762,1.3765,44
2010-02-17,07:50:00,1.3765,1.3768,1.3763,1.3765,158
2010-02-17,07:55:00,1.3765,1.3766,1.3761,1.3761,229
2010-02-17,08:00:00,1.3761,1.3765,1.3760,1.3764,443
2010-02-17,08:05:00,1.3764,1.3770,1.3763,1.3769,246
2010-02-17,08:10:00,1.3768,1.3770,1.3765,1.3768,323
2010-02-17,08:15:00,1.3769,1.3775,1.3769,1.3772,539
2010-02-17,08:20:00,1.3772,1.3774,1.3770,1.3773,211
2010-02-17,08:25:00,1.3774,1.3775,1.3766,1.3768,389
2010-02-17,08:30:00,1.3767,1.3771,1.3767,1.3769,206
2010-02-17,08:35:00,1.3770,1.3772,1.3769,1.3770,170
2010-02-17,08:40:00,1.3770,1.3772,1.3764,1.3765,192
2010-02-17,08:45:00,1.3765,1.3768,1.3763,1.3766,281
2010-02-17,08:50:00,1.3767,1.3768,1.3765,1.3765,226
2010-02-17,08:55:00,1.3764,1.3768,1.3764,1.3767,133
2010-02-17,09:00:00,1.3766,1.3771,1.3766,1.3766,197
2010-02-17,09:05:00,1.3767,1.3767,1.3764,1.3766,179
2010-02-17,09:10:00,1.3766,1.3769,1.3765,1.3765,181
2010-02-17,09:15:00,1.3766,1.3768,1.3761,1.3764,452
2010-02-17,09:20:00,1.3765,1.3768,1.3765,1.3767,92
2010-02-17,09:25:00,1.3768,1.3768,1.3766,1.3766,59
2010-02-17,09:30:00,1.3766,1.3767,1.3763,1.3764,445
2010-02-17,09:35:00,1.3764,1.3765,1.3761,1.3762,183
2010-02-17,09:40:00,1.3761,1.3761,1.3757,1.3758,342
2010-02-17,09:45:00,1.3757,1.3761,1.3756,1.3761,166
2010-02-17,09:50:00,1.3761,1.3764,1.3761,1.3763,96
2010-02-17,09:55:00,1.3762,1.3763,1.3758,1.3761,325
2010-02-17,10:00:00,1.3761,1.3761,1.3759,1.3760,24
2010-02-17,10:05:00,1.3760,1.3760,1.3757,1.3758,86
2010-02-17,10:10:00,1.3759,1.3761,1.3758,1.3760,150
2010-02-17,10:15:00,1.3760,1.3762,1.3760,1.3761,159
2010-02-17,10:20:00,1.3761,1.3762,1.3758,1.3760,180
2010-02-17,10:25:00,1.3760,1.3761,1.3760,1.3760,36
2010-02-17,10:30:00,1.3760,1.3760,1.3758,1.3759,71
2010-02-17,10:35:00,1.3758,1.3764,1.3757,1.3764,166
2010-02-17,10:40:00,1.3764,1.3767,1.3763,1.3766,137
2010-02-17,10:45:00,1.3765,1.3766,1.3765,1.3765,40
2010-02-17,10:50:00,1.3765,1.3767,1.3764,1.3766,52
2010-02-17,10:55:00,1.3767,1.3767,1.3764,1.3767,282
2010-02-17,11:00:00,1.3767,1.3768,1.3765,1.3765,94
2010-02-17,11:05:00,1.3766,1.3766,1.3763,1.3764,25
2010-02-17,11:10:00,1.3765,1.3768,1.3765,1.3766,206
2010-02-17,11:15:00,1.3766,1.3773,1.3766,1.3772,187
2010-02-17,11:20:00,1.3770,1.3771,1.3767,1.3767,207
2010-02-17,11:25:00,1.3767,1.3771,1.3767,1.3771,96
2010-02-17,11:30:00,1.3770,1.3770,1.3764,1.3768,121
2010-02-17,11:35:00,1.3768,1.3768,1.3766,1.3766,36
2010-02-17,11:40:00,1.3766,1.3767,1.3764,1.3765,182
2010-02-17,11:45:00,1.3765,1.3765,1.3764,1.3764,57
2010-02-17,11:50:00,1.3765,1.3766,1.3763,1.3766,117
2010-02-17,11:55:00,1.3767,1.3767,1.3765,1.3766,111
2010-02-17,12:00:00,1.3766,1.3769,1.3765,1.3766,93
2010-02-17,12:05:00,1.3766,1.3769,1.3763,1.3764,234
2010-02-17,12:10:00,1.3764,1.3764,1.3764,1.3764,18
2010-02-17,12:15:00,1.3764,1.3765,1.3764,1.3765,81
2010-02-17,12:20:00,1.3765,1.3767,1.3765,1.3767,47
2010-02-17,12:25:00,1.3766,1.3767,1.3765,1.3765,77
2010-02-17,12:30:00,1.3765,1.3766,1.3764,1.3765,66
2010-02-17,12:35:00,1.3765,1.3768,1.3765,1.3766,150
2010-02-17,12:40:00,1.3767,1.3768,1.3766,1.3768,88
2010-02-17,12:45:00,1.3768,1.3777,1.3768,1.3776,646
2010-02-17,12:50:00,1.3777,1.3779,1.3775,1.3776,285
2010-02-17,12:55:00,1.3777,1.3782,1.3776,1.3779,493
2010-02-17,13:00:00,1.3779,1.3779,1.3772,1.3774,414
2010-02-17,13:05:00,1.3774,1.3775,1.3772,1.3774,83
2010-02-17,13:10:00,1.3773,1.3776,1.3773,1.3776,81
2010-02-17,13:15:00,1.3776,1.3777,1.3773,1.3773,70
2010-02-17,13:20:00,1.3773,1.3774,1.3772,1.3774,89
2010-02-17,13:25:00,1.3773,1.3775,1.3772,1.3774,69
2010-02-17,13:30:00,1.3774,1.3779,1.3774,1.3777,261
2010-02-17,13:35:00,1.3777,1.3778,1.3776,1.3777,109
2010-02-17,13:40:00,1.3778,1.3778,1.3777,1.3778,34
2010-02-17,13:45:00,1.3778,1.3779,1.3773,1.3773,282
2010-02-17,13:50:00,1.3773,1.3778,1.3773,1.3774,271
2010-02-17,13:55:00,1.3774,1.3774,1.3769,1.3770,167
2010-02-17,14:00:00,1.3770,1.3773,1.3769,1.3773,290
2010-02-17,14:05:00,1.3772,1.3772,1.3768,1.3770,294
2010-02-17,14:10:00,1.3770,1.3773,1.3769,1.3770,225
2010-02-17,14:15:00,1.3770,1.3770,1.3767,1.3770,272
2010-02-17,14:20:00,1.3770,1.3770,1.3768,1.3768,171
2010-02-17,14:25:00,1.3769,1.3770,1.3768,1.3769,235
2010-02-17,14:30:00,1.3770,1.3771,1.3765,1.3766,515
2010-02-17,14:35:00,1.3766,1.3766,1.3751,1.3751,936
2010-02-17,14:40:00,1.3752,1.3755,1.3750,1.3755,516
2010-02-17,14:45:00,1.3755,1.3757,1.3751,1.3756,308
2010-02-17,14:50:00,1.3756,1.3760,1.3755,1.3759,173
2010-02-17,14:55:00,1.3759,1.3759,1.3750,1.3752,471
2010-02-17,15:00:00,1.3751,1.3752,1.3742,1.3742,904
2010-02-17,15:05:00,1.3743,1.3747,1.3738,1.3740,1231
2010-02-17,15:10:00,1.3740,1.3746,1.3738,1.3746,533
2010-02-17,15:15:00,1.3746,1.3746,1.3740,1.3740,586
2010-02-17,15:20:00,1.3740,1.3748,1.3737,1.3746,750
2010-02-17,15:25:00,1.3746,1.3747,1.3741,1.3746,454
2010-02-17,15:30:00,1.3746,1.3748,1.3744,1.3744,381
2010-02-17,15:35:00,1.3745,1.3753,1.3745,1.3752,516
2010-02-17,15:40:00,1.3753,1.3760,1.3752,1.3759,873
2010-02-17,15:45:00,1.3760,1.3769,1.3756,1.3765,1653
2010-02-17,15:50:00,1.3765,1.3777,1.3761,1.3773,1584
2010-02-17,15:55:00,1.3773,1.3779,1.3771,1.3774,1460
2010-02-17,16:00:00,1.3774,1.3777,1.3772,1.3776,1189
2010-02-17,16:05:00,1.3776,1.3788,1.3774,1.3784,3037
2010-02-17,16:10:00,1.3784,1.3788,1.3781,1.3782,1247
2010-02-17,16:15:00,1.3783,1.3785,1.3778,1.3781,1278
2010-02-17,16:20:00,1.3782,1.3786,1.3779,1.3779,1153
2010-02-17,16:25:00,1.3780,1.3780,1.3776,1.3779,996
2010-02-17,16:30:00,1.3779,1.3779,1.3771,1.3773,1368
2010-02-17,16:35:00,1.3772,1.3777,1.3769,1.3774,1378
2010-02-17,16:40:00,1.3774,1.3786,1.3773,1.3782,1590
2010-02-17,16:45:00,1.3782,1.3789,1.3782,1.3786,1217
2010-02-17,16:50:00,1.3786,1.3787,1.3775,1.3778,1082
2010-02-17,16:55:00,1.3778,1.3779,1.3772,1.3773,671
2010-02-17,17:00:00,1.3773,1.3773,1.3770,1.3771,691
2010-02-17,17:05:00,1.3770,1.3770,1.3762,1.3763,1719
2010-02-17,17:10:00,1.3763,1.3766,1.3758,1.3760,759
2010-02-17,17:15:00,1.3759,1.3761,1.3756,1.3760,667
2010-02-17,17:20:00,1.3761,1.3763,1.3755,1.3756,622
2010-02-17,17:25:00,1.3755,1.3760,1.3755,1.3759,371
2010-02-17,17:30:00,1.3758,1.3759,1.3753,1.3755,1491
2010-02-17,17:35:00,1.3754,1.3754,1.3744,1.3751,1304
2010-02-17,17:40:00,1.3752,1.3759,1.3751,1.3758,690
2010-02-17,17:45:00,1.3758,1.3760,1.3749,1.3753,599
2010-02-17,17:50:00,1.3753,1.3754,1.3746,1.3747,326
2010-02-17,17:55:00,1.3747,1.3748,1.3740,1.3746,1049
2010-02-17,18:00:00,1.3746,1.3752,1.3744,1.3751,520
2010-02-17,18:05:00,1.3751,1.3757,1.3748,1.3749,538
2010-02-17,18:10:00,1.3749,1.3749,1.3739,1.3741,889
2010-02-17,18:15:00,1.3741,1.3747,1.3740,1.3746,328
2010-02-17,18:20:00,1.3747,1.3748,1.3741,1.3742,441
2010-02-17,18:25:00,1.3742,1.3743,1.3738,1.3742,466
2010-02-17,18:30:00,1.3741,1.3741,1.3734,1.3739,763
2010-02-17,18:35:00,1.3740,1.3745,1.3739,1.3744,449
2010-02-17,18:40:00,1.3743,1.3751,1.3743,1.3751,682
2010-02-17,18:45:00,1.3751,1.3752,1.3746,1.3750,466
2010-02-17,18:50:00,1.3750,1.3750,1.3741,1.3741,433
2010-02-17,18:55:00,1.3741,1.3743,1.3725,1.3725,2516
2010-02-17,19:00:00,1.3726,1.3732,1.3726,1.3727,648
2010-02-17,19:05:00,1.3727,1.3728,1.3721,1.3725,1439
2010-02-17,19:10:00,1.3724,1.3730,1.3723,1.3725,611
2010-02-17,19:15:00,1.3725,1.3725,1.3719,1.3722,870
2010-02-17,19:20:00,1.3721,1.3723,1.3714,1.3715,747
2010-02-17,19:25:00,1.3716,1.3722,1.3715,1.3721,349
2010-02-17,19:30:00,1.3721,1.3721,1.3716,1.3720,566
2010-02-17,19:35:00,1.3720,1.3725,1.3717,1.3724,416
2010-02-17,19:40:00,1.3725,1.3729,1.3722,1.3728,860
2010-02-17,19:45:00,1.3728,1.3728,1.3724,1.3726,315
2010-02-17,19:50:00,1.3726,1.3735,1.3726,1.3734,835
2010-02-17,19:55:00,1.3734,1.3734,1.3731,1.3731,297
2010-02-17,20:00:00,1.3732,1.3733,1.3726,1.3728,508
2010-02-17,20:05:00,1.3727,1.3730,1.3726,1.3730,670
2010-02-17,20:10:00,1.3731,1.3737,1.3729,1.3735,569
2010-02-17,20:15:00,1.3734,1.3737,1.3731,1.3733,305
2010-02-17,20:20:00,1.3734,1.3737,1.3733,1.3734,385
2010-02-17,20:25:00,1.3735,1.3736,1.3733,1.3736,330
2010-02-17,20:30:00,1.3735,1.3736,1.3732,1.3735,571
2010-02-17,20:35:00,1.3735,1.3736,1.3729,1.3729,903
2010-02-17,20:40:00,1.3729,1.3730,1.3724,1.3729,1103
2010-02-17,20:45:00,1.3728,1.3733,1.3726,1.3726,1233
2010-02-17,20:50:00,1.3726,1.3734,1.3722,1.3732,1510
2010-02-17,20:55:00,1.3732,1.3733,1.3729,1.3731,607
2010-02-17,21:00:00,1.3732,1.3736,1.3732,1.3735,678
2010-02-17,21:05:00,1.3735,1.3736,1.3729,1.3731,909
2010-02-17,21:10:00,1.3730,1.3733,1.3723,1.3725,632
2010-02-17,21:15:00,1.3726,1.3727,1.3719,1.3724,1228
2010-02-17,21:20:00,1.3725,1.3726,1.3716,1.3720,1539
2010-02-17,21:25:00,1.3720,1.3721,1.3715,1.3715,908
2010-02-17,21:30:00,1.3715,1.3718,1.3705,1.3715,2665
2010-02-17,21:35:00,1.3715,1.3716,1.3706,1.3713,2220
2010-02-17,21:40:00,1.3714,1.3723,1.3713,1.3722,1792
2010-02-17,21:45:00,1.3722,1.3723,1.3706,1.3713,2096
2010-02-17,21:50:00,1.3714,1.3718,1.3710,1.3715,1321
2010-02-17,21:55:00,1.3716,1.3721,1.3708,1.3709,1437
2010-02-17,22:00:00,1.3709,1.3712,1.3702,1.3708,3536
2010-02-17,22:05:00,1.3708,1.3714,1.3706,1.3707,1846
2010-02-17,22:10:00,1.3707,1.3711,1.3702,1.3702,2006
2010-02-17,22:15:00,1.3702,1.3707,1.3693,1.3700,3386
2010-02-17,22:20:00,1.3699,1.3702,1.3693,1.3698,1677
2010-02-17,22:25:00,1.3698,1.3703,1.3698,1.3702,1245
2010-02-17,22:30:00,1.3702,1.3706,1.3698,1.3704,1780
2010-02-17,22:35:00,1.3705,1.3713,1.3704,1.3710,3873
2010-02-17,22:40:00,1.3711,1.3712,1.3703,1.3706,1918
2010-02-17,22:45:00,1.3707,1.3711,1.3703,1.3709,2527
2010-02-17,22:50:00,1.3709,1.3710,1.3703,1.3707,1877
2010-02-17,22:55:00,1.3707,1.3709,1.3696,1.3697,2896
2010-02-17,23:00:00,1.3697,1.3700,1.3686,1.3690,4815
2010-02-17,23:05:00,1.3690,1.3697,1.3689,1.3694,2743
2010-02-17,23:10:00,1.3694,1.3696,1.3689,1.3690,2519
2010-02-17,23:15:00,1.3690,1.3703,1.3689,1.3701,2986
2010-02-17,23:20:00,1.3701,1.3702,1.3693,1.3696,2063
2010-02-17,23:25:00,1.3695,1.3696,1.3688,1.3691,2101
2010-02-17,23:30:00,1.3691,1.3694,1.3686,1.3691,2389
2010-02-17,23:35:00,1.3691,1.3693,1.3668,1.3669,8138
2010-02-17,23:40:00,1.3669,1.3671,1.3658,1.3659,5571
2010-02-17,23:45:00,1.3659,1.3663,1.3644,1.3656,8490
2010-02-17,23:50:00,1.3655,1.3659,1.3647,1.3650,3331
2010-02-17,23:55:00,1.3649,1.3655,1.3638,1.3655,5868
2010-02-18,00:00:00,1.3655,1.3655,1.3634,1.3640,5823
2010-02-18,00:05:00,1.3641,1.3650,1.3637,1.3639,4736
2010-02-18,00:10:00,1.3637,1.3647,1.3631,1.3644,3342
2010-02-18,00:15:00,1.3643,1.3648,1.3635,1.3637,2363
2010-02-18,00:20:00,1.3637,1.3642,1.3632,1.3641,2242
2010-02-18,00:25:00,1.3642,1.3642,1.3608,1.3616,8998
2010-02-18,00:30:00,1.3617,1.3618,1.3604,1.3607,4569
2010-02-18,00:35:00,1.3608,1.3618,1.3607,1.3615,2252
2010-02-18,00:40:00,1.3615,1.3617,1.3596,1.3610,5130
2010-02-18,00:45:00,1.3609,1.3619,1.3607,1.3617,2106
2010-02-18,00:50:00,1.3617,1.3629,1.3616,1.3623,3272
2010-02-18,00:55:00,1.3624,1.3625,1.3620,1.3621,1469
2010-02-18,01:00:00,1.3621,1.3632,1.3621,1.3626,2861
2010-02-18,01:05:00,1.3626,1.3626,1.3619,1.3626,2042
2010-02-18,01:10:00,1.3627,1.3628,1.3622,1.3624,1186
2010-02-18,01:15:00,1.3623,1.3634,1.3622,1.3632,1931
2010-02-18,01:20:00,1.3633,1.3635,1.3628,1.3630,1285
2010-02-18,01:25:00,1.3631,1.3632,1.3629,1.3630,795
2010-02-18,01:30:00,1.3630,1.3633,1.3625,1.3628,1104
2010-02-18,01:35:00,1.3628,1.3628,1.3620,1.3621,1154
2010-02-18,01:40:00,1.3622,1.3622,1.3618,1.3620,849
2010-02-18,01:45:00,1.3620,1.3620,1.3612,1.3614,1834
2010-02-18,01:50:00,1.3614,1.3615,1.3599,1.3601,3173
2010-02-18,01:55:00,1.3602,1.3617,1.3602,1.3616,2005
2010-02-18,02:00:00,1.3616,1.3616,1.3612,1.3616,807
2010-02-18,02:05:00,1.3617,1.3621,1.3615,1.3621,1165
2010-02-18,02:10:00,1.3621,1.3623,1.3614,1.3614,1275
2010-02-18,02:15:00,1.3614,1.3627,1.3614,1.3626,1574
2010-02-18,02:20:00,1.3627,1.3627,1.3621,1.3622,576
2010-02-18,02:25:00,1.3622,1.3623,1.3618,1.3620,928
2010-02-18,02:30:00,1.3620,1.3620,1.3611,1.3611,1054
2010-02-18,02:35:00,1.3610,1.3616,1.3607,1.3615,1632
2010-02-18,02:40:00,1.3615,1.3617,1.3612,1.3615,777
2010-02-18,02:45:00,1.3614,1.3618,1.3609,1.3610,1033
2010-02-18,02:50:00,1.3610,1.3611,1.3603,1.3607,1316
2010-02-18,02:55:00,1.3608,1.3617,1.3605,1.3616,1223
2010-02-18,03:00:00,1.3617,1.3618,1.3584,1.3600,5244
2010-02-18,03:05:00,1.3601,1.3604,1.3586,1.3601,3234
2010-02-18,03:10:00,1.3602,1.3607,1.3601,1.3602,1583
2010-02-18,03:15:00,1.3602,1.3605,1.3597,1.3602,1445
2010-02-18,03:20:00,1.3602,1.3603,1.3595,1.3600,1840
2010-02-18,03:25:00,1.3600,1.3609,1.3597,1.3606,1224
2010-02-18,03:30:00,1.3606,1.3608,1.3601,1.3604,876
2010-02-18,03:35:00,1.3604,1.3613,1.3604,1.3610,809
2010-02-18,03:40:00,1.3609,1.3619,1.3609,1.3615,1806
2010-02-18,03:45:00,1.3615,1.3616,1.3608,1.3608,1111
2010-02-18,03:50:00,1.3609,1.3611,1.3604,1.3610,1859
2010-02-18,03:55:00,1.3610,1.3618,1.3610,1.3617,2163
2010-02-18,04:00:00,1.3617,1.3618,1.3612,1.3614,679
2010-02-18,04:05:00,1.3614,1.3617,1.3613,1.3615,598
2010-02-18,04:10:00,1.3614,1.3618,1.3612,1.3617,651
2010-02-18,04:15:00,1.3616,1.3617,1.3613,1.3613,1052
2010-02-18,04:20:00,1.3613,1.3615,1.3611,1.3611,396
2010-02-18,04:25:00,1.3611,1.3613,1.3610,1.3612,245
2010-02-18,04:30:00,1.3613,1.3614,1.3612,1.3614,263
2010-02-18,04:35:00,1.3614,1.3614,1.3611,1.3613,257
2010-02-18,04:40:00,1.3613,1.3616,1.3611,1.3614,531
2010-02-18,04:45:00,1.3614,1.3615,1.3606,1.3607,505
2010-02-18,04:50:00,1.3606,1.3609,1.3605,1.3609,353
2010-02-18,04:55:00,1.3609,1.3609,1.3605,1.3606,270
2010-02-18,05:00:00,1.3606,1.3612,1.3606,1.3611,208
2010-02-18,05:05:00,1.3610,1.3612,1.3607,1.3609,233
2010-02-18,05:10:00,1.3610,1.3610,1.3605,1.3606,96
2010-02-18,05:15:00,1.3606,1.3606,1.3602,1.3602,60
2010-02-18,05:20:00,1.3603,1.3606,1.3602,1.3605,122
2010-02-18,05:25:00,1.3606,1.3606,1.3604,1.3604,114
2010-02-18,05:30:00,1.3605,1.3605,1.3589,1.3599,637
2010-02-18,05:35:00,1.3600,1.3600,1.3591,1.3592,160
2010-02-18,05:40:00,1.3592,1.3596,1.3592,1.3593,82
2010-02-18,05:45:00,1.3595,1.3604,1.3593,1.3603,113
2010-02-18,05:50:00,1.3600,1.3602,1.3597,1.3602,62
2010-02-18,05:55:00,1.3601,1.3606,1.3599,1.3604,152
2010-02-18,06:00:00,1.3616,1.3616,1.3616,1.3616,1
2010-02-18,07:00:00,1.3600,1.3606,1.3599,1.3606,138
2010-02-18,07:05:00,1.3604,1.3607,1.3602,1.3602,80
2010-02-18,07:10:00,1.3603,1.3606,1.3596,1.3600,190
2010-02-18,07:15:00,1.3599,1.3600,1.3595,1.3597,174
2010-02-18,07:20:00,1.3597,1.3604,1.3597,1.3601,106
2010-02-18,07:25:00,1.3599,1.3604,1.3598,1.3604,121
2010-02-18,07:30:00,1.3604,1.3605,1.3603,1.3605,72
2010-02-18,07:35:00,1.3605,1.3606,1.3604,1.3604,37
2010-02-18,07:40:00,1.3603,1.3605,1.3603,1.3605,89
2010-02-18,07:45:00,1.3604,1.3607,1.3604,1.3606,153
2010-02-18,07:50:00,1.3605,1.3608,1.3599,1.3607,336
2010-02-18,07:55:00,1.3608,1.3609,1.3604,1.3608,141
2010-02-18,08:00:00,1.3609,1.3613,1.3608,1.3612,408
2010-02-18,08:05:00,1.3613,1.3613,1.3603,1.3604,154
2010-02-18,08:10:00,1.3605,1.3606,1.3601,1.3601,208
2010-02-18,08:15:00,1.3602,1.3605,1.3602,1.3604,164
2010-02-18,08:20:00,1.3604,1.3604,1.3596,1.3597,327
2010-02-18,08:25:00,1.3598,1.3599,1.3573,1.3580,2607
2010-02-18,08:30:00,1.3581,1.3583,1.3569,1.3573,1019
2010-02-18,08:35:00,1.3573,1.3575,1.3563,1.3564,1464
2010-02-18,08:40:00,1.3564,1.3574,1.3563,1.3573,480
2010-02-18,08:45:00,1.3573,1.3576,1.3572,1.3572,448
2010-02-18,08:50:00,1.3571,1.3575,1.3570,1.3572,376
2010-02-18,08:55:00,1.3572,1.3576,1.3570,1.3575,291
2010-02-18,09:00:00,1.3575,1.3577,1.3572,1.3572,407
2010-02-18,09:05:00,1.3574,1.3577,1.3572,1.3577,355
2010-02-18,09:10:00,1.3577,1.3577,1.3572,1.3572,190
2010-02-18,09:15:00,1.3572,1.3575,1.3572,1.3574,304
2010-02-18,09:20:00,1.3575,1.3579,1.3574,1.3578,257
2010-02-18,09:25:00,1.3578,1.3580,1.3575,1.3580,276
2010-02-18,09:30:00,1.3580,1.3584,1.3578,1.3579,497
2010-02-18,09:35:00,1.3580,1.3580,1.3575,1.3576,195
2010-02-18,09:40:00,1.3575,1.3578,1.3573,1.3575,224
2010-02-18,09:45:00,1.3574,1.3574,1.3572,1.3573,178
2010-02-18,09:50:00,1.3574,1.3576,1.3570,1.3571,416
2010-02-18,09:55:00,1.3571,1.3571,1.3561,1.3565,659
2010-02-18,10:00:00,1.3565,1.3566,1.3557,1.3559,983
2010-02-18,10:05:00,1.3559,1.3567,1.3557,1.3566,719
2010-02-18,10:10:00,1.3567,1.3567,1.3563,1.3566,274
2010-02-18,10:15:00,1.3566,1.3572,1.3564,1.3571,330
2010-02-18,10:20:00,1.3571,1.3571,1.3566,1.3570,272
2010-02-18,10:25:00,1.3569,1.3574,1.3569,1.3572,164
2010-02-18,10:30:00,1.3571,1.3572,1.3569,1.3570,93
2010-02-18,10:35:00,1.3571,1.3572,1.3569,1.3572,359
2010-02-18,10:40:00,1.3573,1.3573,1.3570,1.3572,111
2010-02-18,10:45:00,1.3571,1.3571,1.3566,1.3566,324
2010-02-18,10:50:00,1.3567,1.3569,1.3566,1.3569,140
2010-02-18,10:55:00,1.3569,1.3570,1.3562,1.3563,405
2010-02-18,11:00:00,1.3564,1.3567,1.3564,1.3566,306
2010-02-18,11:05:00,1.3566,1.3568,1.3564,1.3567,174
2010-02-18,11:10:00,1.3566,1.3568,1.3566,1.3566,69
2010-02-18,11:15:00,1.3567,1.3570,1.3567,1.3569,132
2010-02-18,11:20:00,1.3569,1.3577,1.3568,1.3576,535
2010-02-18,11:25:00,1.3575,1.3578,1.3575,1.3577,213
2010-02-18,11:30:00,1.3577,1.3580,1.3572,1.3573,232
2010-02-18,11:35:00,1.3573,1.3577,1.3571,1.3575,138
2010-02-18,11:40:00,1.3575,1.3578,1.3574,1.3576,74
2010-02-18,11:45:00,1.3576,1.3581,1.3576,1.3580,167
2010-02-18,11:50:00,1.3581,1.3582,1.3579,1.3579,129
2010-02-18,11:55:00,1.3579,1.3580,1.3576,1.3577,69
2010-02-18,12:00:00,1.3576,1.3576,1.3572,1.3575,197
2010-02-18,12:05:00,1.3576,1.3577,1.3573,1.3575,154
2010-02-18,12:10:00,1.3575,1.3577,1.3573,1.3574,177
2010-02-18,12:15:00,1.3574,1.3579,1.3573,1.3576,174
2010-02-18,12:20:00,1.3577,1.3577,1.3573,1.3576,53
2010-02-18,12:25:00,1.3576,1.3577,1.3574,1.3577,92
2010-02-18,12:30:00,1.3577,1.3579,1.3576,1.3577,199
2010-02-18,12:35:00,1.3577,1.3577,1.3574,1.3574,204
2010-02-18,12:40:00,1.3575,1.3576,1.3572,1.3574,107
2010-02-18,12:45:00,1.3574,1.3576,1.3573,1.3573,43
2010-02-18,12:50:00,1.3573,1.3573,1.3568,1.3570,321
2010-02-18,12:55:00,1.3570,1.3570,1.3566,1.3569,178
2010-02-18,13:00:00,1.3569,1.3573,1.3569,1.3572,117
2010-02-18,13:05:00,1.3572,1.3572,1.3568,1.3570,226
2010-02-18,13:10:00,1.3571,1.3572,1.3568,1.3570,81
2010-02-18,13:15:00,1.3568,1.3569,1.3564,1.3568,329
2010-02-18,13:20:00,1.3568,1.3571,1.3568,1.3570,65
2010-02-18,13:25:00,1.3570,1.3572,1.3568,1.3572,62
2010-02-18,13:30:00,1.3572,1.3573,1.3570,1.3573,80
2010-02-18,13:35:00,1.3573,1.3573,1.3564,1.3565,352
2010-02-18,13:40:00,1.3564,1.3570,1.3564,1.3568,400
2010-02-18,13:45:00,1.3567,1.3571,1.3565,1.3569,537
2010-02-18,13:50:00,1.3568,1.3571,1.3568,1.3571,61
2010-02-18,13:55:00,1.3572,1.3575,1.3571,1.3574,618
2010-02-18,14:00:00,1.3575,1.3585,1.3575,1.3583,789
2010-02-18,14:05:00,1.3582,1.3582,1.3580,1.3580,153
2010-02-18,14:10:00,1.3581,1.3584,1.3579,1.3580,133
2010-02-18,14:15:00,1.3580,1.3585,1.3580,1.3584,147
2010-02-18,14:20:00,1.3583,1.3584,1.3582,1.3583,153
2010-02-18,14:25:00,1.3583,1.3583,1.3577,1.3577,303
2010-02-18,14:30:00,1.3577,1.3581,1.3577,1.3578,129
2010-02-18,14:35:00,1.3577,1.3579,1.3576,1.3579,112
2010-02-18,14:40:00,1.3580,1.3594,1.3579,1.3592,689
2010-02-18,14:45:00,1.3592,1.3593,1.3585,1.3588,448
2010-02-18,14:50:00,1.3588,1.3595,1.3588,1.3591,352
2010-02-18,14:55:00,1.3591,1.3593,1.3586,1.3592,375
2010-02-18,15:00:00,1.3592,1.3595,1.3582,1.3589,977
2010-02-18,15:05:00,1.3588,1.3590,1.3583,1.3587,801
2010-02-18,15:10:00,1.3587,1.3589,1.3578,1.3580,948
2010-02-18,15:15:00,1.3580,1.3585,1.3572,1.3575,1513
2010-02-18,15:20:00,1.3575,1.3577,1.3564,1.3566,1357
2010-02-18,15:25:00,1.3566,1.3570,1.3562,1.3568,878
2010-02-18,15:30:00,1.3569,1.3572,1.3561,1.3563,798
2010-02-18,15:35:00,1.3562,1.3563,1.3548,1.3560,2684
2010-02-18,15:40:00,1.3560,1.3560,1.3540,1.3545,2829
2010-02-18,15:45:00,1.3546,1.3548,1.3539,1.3546,2380
2010-02-18,15:50:00,1.3547,1.3556,1.3543,1.3544,2425
2010-02-18,15:55:00,1.3545,1.3548,1.3539,1.3542,1566
2010-02-18,16:00:00,1.3544,1.3551,1.3542,1.3550,1951
2010-02-18,16:05:00,1.3550,1.3560,1.3550,1.3559,1554
2010-02-18,16:10:00,1.3560,1.3561,1.3553,1.3555,738
2010-02-18,16:15:00,1.3554,1.3555,1.3547,1.3550,844
2010-02-18,16:20:00,1.3550,1.3551,1.3542,1.3546,1110
2010-02-18,16:25:00,1.3546,1.3552,1.3546,1.3551,1275
2010-02-18,16:30:00,1.3550,1.3557,1.3549,1.3553,666
2010-02-18,16:35:00,1.3553,1.3568,1.3552,1.3565,1874
2010-02-18,16:40:00,1.3565,1.3565,1.3559,1.3559,854
2010-02-18,16:45:00,1.3559,1.3560,1.3551,1.3557,1245
2010-02-18,16:50:00,1.3558,1.3567,1.3557,1.3564,982
2010-02-18,16:55:00,1.3564,1.3565,1.3557,1.3558,659
2010-02-18,17:00:00,1.3559,1.3559,1.3546,1.3548,1556
2010-02-18,17:05:00,1.3547,1.3554,1.3545,1.3549,1233
2010-02-18,17:10:00,1.3549,1.3558,1.3548,1.3556,1178
2010-02-18,17:15:00,1.3556,1.3559,1.3550,1.3556,731
2010-02-18,17:20:00,1.3557,1.3563,1.3557,1.3562,990
2010-02-18,17:25:00,1.3562,1.3564,1.3560,1.3564,745
2010-02-18,17:30:00,1.3565,1.3576,1.3558,1.3575,2894
2010-02-18,17:35:00,1.3575,1.3576,1.3566,1.3566,998
2010-02-18,17:40:00,1.3566,1.3568,1.3563,1.3567,715
2010-02-18,17:45:00,1.3567,1.3581,1.3565,1.3578,1020
2010-02-18,17:50:00,1.3579,1.3583,1.3577,1.3577,1183
2010-02-18,17:55:00,1.3577,1.3579,1.3573,1.3573,554
2010-02-18,18:00:00,1.3572,1.3587,1.3572,1.3586,1315
2010-02-18,18:05:00,1.3587,1.3591,1.3582,1.3583,1726
2010-02-18,18:10:00,1.3583,1.3586,1.3582,1.3583,545
2010-02-18,18:15:00,1.3583,1.3587,1.3581,1.3581,985
2010-02-18,18:20:00,1.3581,1.3592,1.3580,1.3588,1846
2010-02-18,18:25:00,1.3588,1.3590,1.3582,1.3582,723
2010-02-18,18:30:00,1.3583,1.3588,1.3579,1.3580,782
2010-02-18,18:35:00,1.3580,1.3582,1.3577,1.3579,567
2010-02-18,18:40:00,1.3580,1.3583,1.3578,1.3580,574
2010-02-18,18:45:00,1.3581,1.3586,1.3581,1.3585,737
2010-02-18,18:50:00,1.3585,1.3586,1.3582,1.3583,287
2010-02-18,18:55:00,1.3582,1.3583,1.3579,1.3582,371
2010-02-18,19:00:00,1.3582,1.3582,1.3573,1.3574,1214
2010-02-18,19:05:00,1.3574,1.3575,1.3571,1.3573,626
2010-02-18,19:10:00,1.3573,1.3577,1.3572,1.3572,521
2010-02-18,19:15:00,1.3572,1.3573,1.3568,1.3572,576
2010-02-18,19:20:00,1.3572,1.3574,1.3567,1.3569,397
2010-02-18,19:25:00,1.3570,1.3571,1.3566,1.3566,522
2010-02-18,19:30:00,1.3565,1.3569,1.3565,1.3567,356
2010-02-18,19:35:00,1.3568,1.3570,1.3567,1.3569,315
2010-02-18,19:40:00,1.3570,1.3570,1.3564,1.3567,391
2010-02-18,19:45:00,1.3567,1.3567,1.3563,1.3564,319
2010-02-18,19:50:00,1.3564,1.3569,1.3563,1.3565,396
2010-02-18,19:55:00,1.3565,1.3567,1.3562,1.3562,472
2010-02-18,20:00:00,1.3563,1.3567,1.3562,1.3565,756
2010-02-18,20:05:00,1.3566,1.3569,1.3558,1.3562,1490
2010-02-18,20:10:00,1.3562,1.3562,1.3556,1.3560,1030
2010-02-18,20:15:00,1.3561,1.3566,1.3561,1.3565,906
2010-02-18,20:20:00,1.3565,1.3577,1.3565,1.3572,1395
2010-02-18,20:25:00,1.3572,1.3576,1.3568,1.3575,1022
2010-02-18,20:30:00,1.3574,1.3577,1.3572,1.3576,1055
2010-02-18,20:35:00,1.3576,1.3582,1.3576,1.3578,1318
2010-02-18,20:40:00,1.3579,1.3584,1.3576,1.3578,1504
2010-02-18,20:45:00,1.3579,1.3583,1.3579,1.3581,700
2010-02-18,20:50:00,1.3580,1.3581,1.3577,1.3579,883
2010-02-18,20:55:00,1.3578,1.3584,1.3578,1.3579,763
2010-02-18,21:00:00,1.3579,1.3580,1.3572,1.3572,700
2010-02-18,21:05:00,1.3572,1.3574,1.3566,1.3567,1628
2010-02-18,21:10:00,1.3568,1.3574,1.3566,1.3566,1026
2010-02-18,21:15:00,1.3566,1.3576,1.3566,1.3571,1324
2010-02-18,21:20:00,1.3571,1.3575,1.3570,1.3573,883
2010-02-18,21:25:00,1.3574,1.3575,1.3570,1.3572,1092
2010-02-18,21:30:00,1.3573,1.3575,1.3547,1.3550,6133
2010-02-18,21:35:00,1.3550,1.3562,1.3550,1.3555,3579
2010-02-18,21:40:00,1.3555,1.3563,1.3552,1.3558,2540
2010-02-18,21:45:00,1.3557,1.3559,1.3546,1.3550,3360
2010-02-18,21:50:00,1.3551,1.3571,1.3550,1.3569,3793
2010-02-18,21:55:00,1.3569,1.3578,1.3566,1.3574,4712
2010-02-18,22:00:00,1.3574,1.3583,1.3572,1.3578,2905
2010-02-18,22:05:00,1.3578,1.3582,1.3568,1.3569,2364
2010-02-18,22:10:00,1.3568,1.3578,1.3566,1.3570,1590
2010-02-18,22:15:00,1.3570,1.3579,1.3568,1.3578,1905
2010-02-18,22:20:00,1.3579,1.3598,1.3579,1.3597,5200
2010-02-18,22:25:00,1.3597,1.3606,1.3594,1.3603,5816
2010-02-18,22:30:00,1.3603,1.3616,1.3601,1.3607,5161
2010-02-18,22:35:00,1.3608,1.3631,1.3608,1.3625,9986
2010-02-18,22:40:00,1.3626,1.3655,1.3626,1.3637,15361
2010-02-18,22:45:00,1.3637,1.3641,1.3630,1.3635,4696
2010-02-18,22:50:00,1.3634,1.3649,1.3631,1.3644,5456
2010-02-18,22:55:00,1.3644,1.3648,1.3629,1.3629,2806
2010-02-18,23:00:00,1.3630,1.3640,1.3627,1.3635,3865
2010-02-18,23:05:00,1.3635,1.3637,1.3623,1.3626,3568
2010-02-18,23:10:00,1.3626,1.3637,1.3624,1.3635,2806
2010-02-18,23:15:00,1.3634,1.3637,1.3624,1.3625,2638
2010-02-18,23:20:00,1.3625,1.3625,1.3614,1.3615,3919
2010-02-18,23:25:00,1.3615,1.3617,1.3607,1.3610,3888
2010-02-18,23:30:00,1.3610,1.3617,1.3607,1.3613,2912
2010-02-18,23:35:00,1.3614,1.3625,1.3612,1.3625,2313
2010-02-18,23:40:00,1.3625,1.3625,1.3619,1.3621,1511
2010-02-18,23:45:00,1.3621,1.3625,1.3618,1.3623,1554
2010-02-18,23:50:00,1.3622,1.3627,1.3621,1.3623,1820
2010-02-18,23:55:00,1.3624,1.3630,1.3623,1.3626,3267
2010-02-19,00:00:00,1.3626,1.3626,1.3615,1.3618,3642
2010-02-19,00:05:00,1.3618,1.3619,1.3603,1.3607,3728
2010-02-19,00:10:00,1.3607,1.3616,1.3606,1.3610,2328
2010-02-19,00:15:00,1.3610,1.3610,1.3585,1.3592,5495
2010-02-19,00:20:00,1.3593,1.3599,1.3591,1.3592,2760
2010-02-19,00:25:00,1.3592,1.3595,1.3580,1.3582,3674
2010-02-19,00:30:00,1.3582,1.3590,1.3580,1.3586,2533
2010-02-19,00:35:00,1.3586,1.3588,1.3569,1.3578,4907
2010-02-19,00:40:00,1.3579,1.3585,1.3578,1.3582,1855
2010-02-19,00:45:00,1.3582,1.3587,1.3576,1.3577,1631
2010-02-19,00:50:00,1.3576,1.3578,1.3568,1.3573,2587
2010-02-19,00:55:00,1.3573,1.3573,1.3556,1.3561,3990
2010-02-19,01:00:00,1.3562,1.3572,1.3561,1.3568,2208
2010-02-19,01:05:00,1.3568,1.3570,1.3554,1.3560,3217
2010-02-19,01:10:00,1.3560,1.3565,1.3557,1.3564,2161
2010-02-19,01:15:00,1.3564,1.3568,1.3562,1.3564,1626
2010-02-19,01:20:00,1.3563,1.3572,1.3563,1.3570,1750
2010-02-19,01:25:00,1.3570,1.3577,1.3570,1.3573,1338
2010-02-19,01:30:00,1.3572,1.3575,1.3569,1.3574,903
2010-02-19,01:35:00,1.3573,1.3575,1.3569,1.3572,849
2010-02-19,01:40:00,1.3571,1.3576,1.3567,1.3576,620
2010-02-19,01:45:00,1.3575,1.3584,1.3575,1.3581,1250
2010-02-19,01:50:00,1.3581,1.3584,1.3580,1.3583,511
2010-02-19,01:55:00,1.3583,1.3594,1.3581,1.3594,2116
2010-02-19,02:00:00,1.3594,1.3594,1.3585,1.3592,1859
2010-02-19,02:05:00,1.3593,1.3593,1.3581,1.3583,880
2010-02-19,02:10:00,1.3583,1.3589,1.3580,1.3587,902
2010-02-19,02:15:00,1.3587,1.3590,1.3582,1.3583,746
2010-02-19,02:20:00,1.3584,1.3595,1.3583,1.3593,1485
2010-02-19,02:25:00,1.3592,1.3595,1.3589,1.3591,605
2010-02-19,02:30:00,1.3590,1.3622,1.3590,1.3617,4801
2010-02-19,02:35:00,1.3618,1.3618,1.3607,1.3608,1913
2010-02-19,02:40:00,1.3608,1.3609,1.3601,1.3605,1198
2010-02-19,02:45:00,1.3604,1.3613,1.3603,1.3612,1282
2010-02-19,02:50:00,1.3613,1.3618,1.3608,1.3616,1648
2010-02-19,02:55:00,1.3616,1.3620,1.3615,1.3616,875
2010-02-19,03:00:00,1.3616,1.3618,1.3610,1.3614,1319
2010-02-19,03:05:00,1.3613,1.3614,1.3609,1.3613,1142
2010-02-19,03:10:00,1.3612,1.3613,1.3607,1.3607,510
2010-02-19,03:15:00,1.3607,1.3612,1.3605,1.3612,850
2010-02-19,03:20:00,1.3612,1.3614,1.3610,1.3610,479
2010-02-19,03:25:00,1.3610,1.3612,1.3609,1.3610,477
2010-02-19,03:30:00,1.3610,1.3610,1.3606,1.3609,544
2010-02-19,03:35:00,1.3609,1.3619,1.3608,1.3613,1723
2010-02-19,03:40:00,1.3613,1.3622,1.3612,1.3619,1442
2010-02-19,03:45:00,1.3619,1.3620,1.3615,1.3616,579
2010-02-19,03:50:00,1.3616,1.3618,1.3614,1.3616,569
2010-02-19,03:55:00,1.3616,1.3620,1.3614,1.3614,1290
2010-02-19,04:00:00,1.3614,1.3617,1.3612,1.3613,573
2010-02-19,04:05:00,1.3613,1.3615,1.3608,1.3610,497
2010-02-19,04:10:00,1.3611,1.3611,1.3602,1.3603,1094
2010-02-19,04:15:00,1.3603,1.3610,1.3602,1.3607,519
2010-02-19,04:20:00,1.3607,1.3612,1.3607,1.3610,315
2010-02-19,04:25:00,1.3610,1.3611,1.3604,1.3605,472
2010-02-19,04:30:00,1.3606,1.3609,1.3601,1.3604,1037
2010-02-19,04:35:00,1.3604,1.3608,1.3603,1.3607,429
2010-02-19,04:40:00,1.3607,1.3614,1.3606,1.3613,706
2010-02-19,04:45:00,1.3613,1.3615,1.3612,1.3613,245
2010-02-19,04:50:00,1.3614,1.3614,1.3611,1.3612,410
2010-02-19,04:55:00,1.3612,1.3613,1.3610,1.3612,391
2010-02-19,05:00:00,1.3613,1.3613,1.3609,1.3611,257
2010-02-19,05:05:00,1.3610,1.3613,1.3610,1.3613,107
2010-02-19,05:10:00,1.3613,1.3615,1.3611,1.3615,218
2010-02-19,05:15:00,1.3614,1.3617,1.3614,1.3616,67
2010-02-19,05:20:00,1.3615,1.3621,1.3614,1.3618,260
2010-02-19,05:25:00,1.3617,1.3617,1.3614,1.3616,33
2010-02-19,05:30:00,1.3615,1.3616,1.3557,1.3573,2366
2010-02-19,05:35:00,1.3573,1.3574,1.3496,1.3538,6241
2010-02-19,05:40:00,1.3538,1.3567,1.3534,1.3535,2703
2010-02-19,05:45:00,1.3535,1.3552,1.3526,1.3533,1506
2010-02-19,05:50:00,1.3532,1.3544,1.3518,1.3519,1243
2010-02-19,05:55:00,1.3518,1.3535,1.3515,1.3525,794
2010-02-19,06:00:00,1.3524,1.3616,1.3524,1.3616,2
2010-02-19,07:00:00,1.3496,1.3500,1.3473,1.3475,1535
2010-02-19,07:05:00,1.3475,1.3484,1.3474,1.3477,1131
2010-02-19,07:10:00,1.3477,1.3480,1.3466,1.3470,865
2010-02-19,07:15:00,1.3469,1.3485,1.3469,1.3481,741
2010-02-19,07:20:00,1.3481,1.3490,1.3477,1.3490,391
2010-02-19,07:25:00,1.3491,1.3498,1.3485,1.3489,607
2010-02-19,07:30:00,1.3489,1.3501,1.3488,1.3498,1148
2010-02-19,07:35:00,1.3498,1.3498,1.3486,1.3486,483
2010-02-19,07:40:00,1.3487,1.3492,1.3476,1.3476,361
2010-02-19,07:45:00,1.3477,1.3484,1.3475,1.3477,923
2010-02-19,07:50:00,1.3477,1.3478,1.3442,1.3460,3811
2010-02-19,07:55:00,1.3460,1.3468,1.3456,1.3466,731
2010-02-19,08:00:00,1.3466,1.3477,1.3465,1.3469,1743
2010-02-19,08:05:00,1.3468,1.3472,1.3463,1.3465,942
2010-02-19,08:10:00,1.3464,1.3472,1.3453,1.3471,871
2010-02-19,08:15:00,1.3470,1.3473,1.3465,1.3472,707
2010-02-19,08:20:00,1.3471,1.3475,1.3468,1.3474,514
2010-02-19,08:25:00,1.3473,1.3489,1.3473,1.3482,1278
2010-02-19,08:30:00,1.3482,1.3487,1.3481,1.3484,586
2010-02-19,08:35:00,1.3484,1.3489,1.3482,1.3487,512
2010-02-19,08:40:00,1.3487,1.3490,1.3478,1.3478,648
2010-02-19,08:45:00,1.3479,1.3484,1.3477,1.3478,336
2010-02-19,08:50:00,1.3479,1.3494,1.3478,1.3489,904
2010-02-19,08:55:00,1.3489,1.3493,1.3486,1.3491,761
2010-02-19,09:00:00,1.3490,1.3494,1.3486,1.3488,513
2010-02-19,09:05:00,1.3489,1.3489,1.3477,1.3480,471
2010-02-19,09:10:00,1.3480,1.3487,1.3476,1.3477,501
2010-02-19,09:15:00,1.3477,1.3485,1.3474,1.3481,390
2010-02-19,09:20:00,1.3482,1.3489,1.3482,1.3486,411
2010-02-19,09:25:00,1.3486,1.3496,1.3486,1.3493,573
2010-02-19,09:30:00,1.3493,1.3494,1.3482,1.3482,395
2010-02-19,09:35:00,1.3482,1.3485,1.3472,1.3472,473
2010-02-19,09:40:00,1.3473,1.3477,1.3467,1.3472,746
2010-02-19,09:45:00,1.3472,1.3472,1.3465,1.3467,421
2010-02-19,09:50:00,1.3468,1.3470,1.3464,1.3468,210
2010-02-19,09:55:00,1.3468,1.3477,1.3468,1.3471,522
2010-02-19,10:00:00,1.3471,1.3473,1.3466,1.3472,314
2010-02-19,10:05:00,1.3472,1.3472,1.3465,1.3468,155
2010-02-19,10:10:00,1.3469,1.3476,1.3459,1.3476,925
2010-02-19,10:15:00,1.3475,1.3505,1.3475,1.3494,2356
2010-02-19,10:20:00,1.3493,1.3510,1.3492,1.3498,1488
2010-02-19,10:25:00,1.3497,1.3506,1.3491,1.3497,665
2010-02-19,10:30:00,1.3496,1.3497,1.3486,1.3487,337
2010-02-19,10:35:00,1.3487,1.3492,1.3484,1.3488,601
2010-02-19,10:40:00,1.3488,1.3490,1.3481,1.3484,258
2010-02-19,10:45:00,1.3483,1.3484,1.3471,1.3473,761
2010-02-19,10:50:00,1.3473,1.3483,1.3472,1.3481,339
2010-02-19,10:55:00,1.3481,1.3485,1.3481,1.3485,142
2010-02-19,11:00:00,1.3484,1.3487,1.3482,1.3483,170
2010-02-19,11:05:00,1.3482,1.3485,1.3481,1.3484,132
2010-02-19,11:10:00,1.3485,1.3487,1.3484,1.3484,69
2010-02-19,11:15:00,1.3485,1.3490,1.3485,1.3486,310
2010-02-19,11:20:00,1.3487,1.3494,1.3485,1.3492,311
2010-02-19,11:25:00,1.3493,1.3496,1.3489,1.3490,375
2010-02-19,11:30:00,1.3490,1.3496,1.3489,1.3494,107
2010-02-19,11:35:00,1.3494,1.3494,1.3490,1.3493,59
2010-02-19,11:40:00,1.3493,1.3496,1.3492,1.3494,151
2010-02-19,11:45:00,1.3495,1.3496,1.3487,1.3490,202
2010-02-19,11:50:00,1.3490,1.3491,1.3485,1.3485,73
2010-02-19,11:55:00,1.3484,1.3485,1.3479,1.3482,345
2010-02-19,12:00:00,1.3481,1.3489,1.3481,1.3485,299
2010-02-19,12:05:00,1.3485,1.3486,1.3481,1.3482,58
2010-02-19,12:10:00,1.3481,1.3486,1.3481,1.3486,111
2010-02-19,12:15:00,1.3486,1.3488,1.3483,1.3483,69
2010-02-19,12:20:00,1.3483,1.3486,1.3482,1.3485,114
2010-02-19,12:25:00,1.3486,1.3487,1.3481,1.3483,116
2010-02-19,12:30:00,1.3482,1.3485,1.3481,1.3484,82
2010-02-19,12:35:00,1.3484,1.3485,1.3482,1.3484,119
2010-02-19,12:40:00,1.3484,1.3487,1.3484,1.3486,56
2010-02-19,12:45:00,1.3485,1.3486,1.3484,1.3485,59
2010-02-19,12:50:00,1.3484,1.3485,1.3481,1.3485,113
2010-02-19,12:55:00,1.3486,1.3487,1.3482,1.3483,70
2010-02-19,13:00:00,1.3483,1.3485,1.3481,1.3482,150
2010-02-19,13:05:00,1.3481,1.3482,1.3478,1.3481,234
2010-02-19,13:10:00,1.3481,1.3482,1.3478,1.3480,105
2010-02-19,13:15:00,1.3480,1.3481,1.3477,1.3477,75
2010-02-19,13:20:00,1.3477,1.3478,1.3472,1.3476,349
2010-02-19,13:25:00,1.3477,1.3477,1.3474,1.3476,79
2010-02-19,13:30:00,1.3477,1.3477,1.3465,1.3469,490
2010-02-19,13:35:00,1.3468,1.3473,1.3466,1.3472,257
2010-02-19,13:40:00,1.3472,1.3477,1.3471,1.3475,201
2010-02-19,13:45:00,1.3474,1.3481,1.3474,1.3480,326
2010-02-19,13:50:00,1.3479,1.3480,1.3474,1.3480,262
2010-02-19,13:55:00,1.3480,1.3480,1.3475,1.3476,164
2010-02-19,14:00:00,1.3475,1.3475,1.3465,1.3469,309
2010-02-19,14:05:00,1.3469,1.3475,1.3469,1.3475,295
2010-02-19,14:10:00,1.3474,1.3475,1.3466,1.3469,227
2010-02-19,14:15:00,1.3468,1.3469,1.3455,1.3461,930
2010-02-19,14:20:00,1.3461,1.3466,1.3457,1.3465,486
2010-02-19,14:25:00,1.3465,1.3465,1.3461,1.3463,284
2010-02-19,14:30:00,1.3463,1.3463,1.3459,1.3463,335
2010-02-19,14:35:00,1.3463,1.3466,1.3463,1.3465,292
2010-02-19,14:40:00,1.3466,1.3472,1.3461,1.3465,511
2010-02-19,14:45:00,1.3465,1.3467,1.3461,1.3463,739
2010-02-19,14:50:00,1.3463,1.3467,1.3459,1.3465,389
2010-02-19,14:55:00,1.3466,1.3473,1.3464,1.3469,459
2010-02-19,15:00:00,1.3469,1.3472,1.3466,1.3472,365
2010-02-19,15:05:00,1.3472,1.3475,1.3469,1.3472,619
2010-02-19,15:10:00,1.3473,1.3482,1.3469,1.3471,1596
2010-02-19,15:15:00,1.3471,1.3473,1.3467,1.3471,772
2010-02-19,15:20:00,1.3469,1.3469,1.3459,1.3460,1226
2010-02-19,15:25:00,1.3460,1.3478,1.3460,1.3473,1315
2010-02-19,15:30:00,1.3474,1.3483,1.3468,1.3481,1953
2010-02-19,15:35:00,1.3481,1.3481,1.3467,1.3470,1409
2010-02-19,15:40:00,1.3470,1.3475,1.3468,1.3475,385
2010-02-19,15:45:00,1.3475,1.3481,1.3472,1.3475,717
2010-02-19,15:50:00,1.3476,1.3483,1.3476,1.3483,1052
2010-02-19,15:55:00,1.3483,1.3483,1.3474,1.3474,751
2010-02-19,16:00:00,1.3475,1.3486,1.3472,1.3484,1678
2010-02-19,16:05:00,1.3483,1.3484,1.3469,1.3473,1728
2010-02-19,16:10:00,1.3472,1.3483,1.3472,1.3476,1716
2010-02-19,16:15:00,1.3476,1.3479,1.3471,1.3474,1061
2010-02-19,16:20:00,1.3474,1.3477,1.3458,1.3463,2589
2010-02-19,16:25:00,1.3463,1.3471,1.3461,1.3470,1609
2010-02-19,16:30:00,1.3470,1.3474,1.3466,1.3473,618
2010-02-19,16:35:00,1.3473,1.3478,1.3468,1.3471,942
2010-02-19,16:40:00,1.3471,1.3475,1.3468,1.3474,1249
2010-02-19,16:45:00,1.3475,1.3486,1.3475,1.3485,1994
2010-02-19,16:50:00,1.3485,1.3497,1.3484,1.3492,2321
2010-02-19,16:55:00,1.3492,1.3498,1.3490,1.3494,1013
2010-02-19,17:00:00,1.3494,1.3497,1.3493,1.3496,945
2010-02-19,17:05:00,1.3496,1.3507,1.3496,1.3507,1884
2010-02-19,17:10:00,1.3506,1.3516,1.3505,1.3508,2143
2010-02-19,17:15:00,1.3507,1.3513,1.3506,1.3511,815
2010-02-19,17:20:00,1.3512,1.3513,1.3495,1.3498,1946
2010-02-19,17:25:00,1.3498,1.3499,1.3491,1.3498,1050
2010-02-19,17:30:00,1.3498,1.3511,1.3494,1.3510,1826
2010-02-19,17:35:00,1.3510,1.3511,1.3504,1.3505,1279
2010-02-19,17:40:00,1.3506,1.3508,1.3500,1.3502,497
2010-02-19,17:45:00,1.3501,1.3506,1.3499,1.3506,422
2010-02-19,17:50:00,1.3506,1.3508,1.3500,1.3502,782
2010-02-19,17:55:00,1.3502,1.3503,1.3492,1.3493,1036
2010-02-19,18:00:00,1.3494,1.3502,1.3492,1.3501,815
2010-02-19,18:05:00,1.3501,1.3502,1.3489,1.3491,660
2010-02-19,18:10:00,1.3491,1.3493,1.3488,1.3492,513
2010-02-19,18:15:00,1.3491,1.3496,1.3490,1.3491,490
2010-02-19,18:20:00,1.3491,1.3494,1.3489,1.3494,246
2010-02-19,18:25:00,1.3494,1.3500,1.3493,1.3496,679
2010-02-19,18:30:00,1.3497,1.3505,1.3496,1.3503,711
2010-02-19,18:35:00,1.3502,1.3505,1.3495,1.3497,501
2010-02-19,18:40:00,1.3497,1.3499,1.3495,1.3496,253
2010-02-19,18:45:00,1.3496,1.3497,1.3493,1.3494,589
2010-02-19,18:50:00,1.3493,1.3500,1.3493,1.3498,555
2010-02-19,18:55:00,1.3497,1.3497,1.3492,1.3493,881
2010-02-19,19:00:00,1.3495,1.3495,1.3491,1.3492,413
2010-02-19,19:05:00,1.3493,1.3495,1.3487,1.3495,1167
2010-02-19,19:10:00,1.3496,1.3497,1.3493,1.3494,244
2010-02-19,19:15:00,1.3494,1.3494,1.3491,1.3492,258
2010-02-19,19:20:00,1.3491,1.3495,1.3491,1.3493,179
2010-02-19,19:25:00,1.3494,1.3494,1.3491,1.3492,306
2010-02-19,19:30:00,1.3492,1.3492,1.3488,1.3490,795
2010-02-19,19:35:00,1.3490,1.3493,1.3488,1.3493,166
2010-02-19,19:40:00,1.3493,1.3497,1.3491,1.3496,376
2010-02-19,19:45:00,1.3496,1.3497,1.3493,1.3497,343
2010-02-19,19:50:00,1.3497,1.3502,1.3496,1.3501,761
2010-02-19,19:55:00,1.3502,1.3502,1.3496,1.3498,469
2010-02-19,20:00:00,1.3497,1.3508,1.3497,1.3503,1013
2010-02-19,20:05:00,1.3503,1.3515,1.3503,1.3513,1369
2010-02-19,20:10:00,1.3513,1.3513,1.3504,1.3507,920
2010-02-19,20:15:00,1.3508,1.3515,1.3505,1.3509,1008
2010-02-19,20:20:00,1.3508,1.3515,1.3508,1.3515,459
2010-02-19,20:25:00,1.3515,1.3515,1.3506,1.3510,765
2010-02-19,20:30:00,1.3510,1.3513,1.3508,1.3512,480
2010-02-19,20:35:00,1.3512,1.3515,1.3509,1.3514,720
2010-02-19,20:40:00,1.3514,1.3520,1.3512,1.3518,1980
2010-02-19,20:45:00,1.3518,1.3525,1.3518,1.3521,1504
2010-02-19,20:50:00,1.3520,1.3521,1.3515,1.3516,1252
2010-02-19,20:55:00,1.3515,1.3522,1.3515,1.3518,841
2010-02-19,21:00:00,1.3518,1.3522,1.3515,1.3521,1622
2010-02-19,21:05:00,1.3521,1.3522,1.3512,1.3514,1570
2010-02-19,21:10:00,1.3513,1.3527,1.3513,1.3519,2398
2010-02-19,21:15:00,1.3520,1.3523,1.3517,1.3520,1818
2010-02-19,21:20:00,1.3521,1.3523,1.3516,1.3521,2015
2010-02-19,21:25:00,1.3521,1.3538,1.3516,1.3527,1889
2010-02-19,21:30:00,1.3526,1.3545,1.3522,1.3524,10189
2010-02-19,21:35:00,1.3525,1.3531,1.3506,1.3509,5195
2010-02-19,21:40:00,1.3509,1.3517,1.3503,1.3515,3569
2010-02-19,21:45:00,1.3516,1.3522,1.3508,1.3520,2906
2010-02-19,21:50:00,1.3520,1.3532,1.3520,1.3525,3333
2010-02-19,21:55:00,1.3524,1.3531,1.3509,1.3511,2342
2010-02-19,22:00:00,1.3511,1.3526,1.3507,1.3520,4037
2010-02-19,22:05:00,1.3520,1.3523,1.3513,1.3519,1143
2010-02-19,22:10:00,1.3519,1.3525,1.3511,1.3512,1877
2010-02-19,22:15:00,1.3513,1.3516,1.3506,1.3511,1756
2010-02-19,22:20:00,1.3511,1.3517,1.3507,1.3515,1510
2010-02-19,22:25:00,1.3514,1.3520,1.3511,1.3514,1186
2010-02-19,22:30:00,1.3514,1.3515,1.3501,1.3504,3015
2010-02-19,22:35:00,1.3504,1.3510,1.3503,1.3507,3863
2010-02-19,22:40:00,1.3507,1.3521,1.3507,1.3512,4556
2010-02-19,22:45:00,1.3512,1.3517,1.3505,1.3508,2934
2010-02-19,22:50:00,1.3508,1.3514,1.3505,1.3509,1872
2010-02-19,22:55:00,1.3509,1.3510,1.3503,1.3506,3724
2010-02-19,23:00:00,1.3506,1.3512,1.3492,1.3494,6331
2010-02-19,23:05:00,1.3494,1.3497,1.3489,1.3495,3022
2010-02-19,23:10:00,1.3496,1.3497,1.3487,1.3493,3427
2010-02-19,23:15:00,1.3493,1.3495,1.3482,1.3487,4022
2010-02-19,23:20:00,1.3487,1.3495,1.3487,1.3493,2987
2010-02-19,23:25:00,1.3494,1.3503,1.3492,1.3502,3670
2010-02-19,23:30:00,1.3502,1.3503,1.3491,1.3501,2573
2010-02-19,23:35:00,1.3500,1.3506,1.3495,1.3504,1772
2010-02-19,23:40:00,1.3504,1.3509,1.3500,1.3504,2949
2010-02-19,23:45:00,1.3505,1.3519,1.3504,1.3517,3431
2010-02-19,23:50:00,1.3517,1.3517,1.3511,1.3515,2157
2010-02-19,23:55:00,1.3515,1.3517,1.3509,1.3511,2522
2010-02-20,00:00:00,1.3511,1.3519,1.3511,1.3514,2101
2010-02-20,00:05:00,1.3514,1.3526,1.3513,1.3523,4463
2010-02-20,00:10:00,1.3522,1.3531,1.3516,1.3531,4904
2010-02-20,00:15:00,1.3530,1.3533,1.3520,1.3521,3311
2010-02-20,00:20:00,1.3521,1.3531,1.3520,1.3526,3036
2010-02-20,00:25:00,1.3526,1.3527,1.3520,1.3524,2251
2010-02-20,00:30:00,1.3524,1.3525,1.3519,1.3521,1982
2010-02-20,00:35:00,1.3521,1.3523,1.3519,1.3520,1442
2010-02-20,00:40:00,1.3520,1.3520,1.3516,1.3518,1669
2010-02-20,00:45:00,1.3519,1.3523,1.3515,1.3516,1358
2010-02-20,00:50:00,1.3516,1.3523,1.3514,1.3519,1626
2010-02-20,00:55:00,1.3518,1.3537,1.3517,1.3537,3031
2010-02-20,01:00:00,1.3536,1.3565,1.3536,1.3559,8343
2010-02-20,01:05:00,1.3559,1.3568,1.3549,1.3560,4206
2010-02-20,01:10:00,1.3560,1.3560,1.3550,1.3552,2010
2010-02-20,01:15:00,1.3552,1.3556,1.3547,1.3554,1938
2010-02-20,01:20:00,1.3554,1.3574,1.3551,1.3571,2828
2010-02-20,01:25:00,1.3570,1.3573,1.3553,1.3555,4288
2010-02-20,01:30:00,1.3556,1.3560,1.3555,1.3555,1176
2010-02-20,01:35:00,1.3554,1.3554,1.3551,1.3553,1116
2010-02-20,01:40:00,1.3553,1.3555,1.3550,1.3552,873
2010-02-20,01:45:00,1.3552,1.3559,1.3552,1.3557,1118
2010-02-20,01:50:00,1.3557,1.3559,1.3556,1.3556,531
2010-02-20,01:55:00,1.3557,1.3574,1.3554,1.3574,2330
2010-02-20,02:00:00,1.3573,1.3575,1.3562,1.3569,2627
2010-02-20,02:05:00,1.3569,1.3578,1.3568,1.3577,1755
2010-02-20,02:10:00,1.3578,1.3582,1.3571,1.3577,2821
2010-02-20,02:15:00,1.3577,1.3588,1.3575,1.3584,2514
2010-02-20,02:20:00,1.3584,1.3594,1.3582,1.3582,3835
2010-02-20,02:25:00,1.3582,1.3585,1.3577,1.3579,2132
2010-02-20,02:30:00,1.3579,1.3588,1.3578,1.3586,1213
2010-02-20,02:35:00,1.3586,1.3591,1.3584,1.3588,1203
2010-02-20,02:40:00,1.3588,1.3593,1.3587,1.3590,969
2010-02-20,02:45:00,1.3590,1.3596,1.3587,1.3587,1501
2010-02-20,02:50:00,1.3588,1.3588,1.3579,1.3585,1337
2010-02-20,02:55:00,1.3585,1.3587,1.3580,1.3583,868
2010-02-20,03:00:00,1.3583,1.3586,1.3583,1.3586,508
2010-02-20,03:05:00,1.3587,1.3588,1.3578,1.3579,973
2010-02-20,03:10:00,1.3579,1.3582,1.3576,1.3577,1340
2010-02-20,03:15:00,1.3577,1.3584,1.3577,1.3584,1018
2010-02-20,03:20:00,1.3584,1.3590,1.3583,1.3588,1018
2010-02-20,03:25:00,1.3588,1.3590,1.3584,1.3585,702
2010-02-20,03:30:00,1.3585,1.3588,1.3584,1.3588,412
2010-02-20,03:35:00,1.3588,1.3589,1.3586,1.3588,324
2010-02-20,03:40:00,1.3588,1.3590,1.3587,1.3588,614
2010-02-20,03:45:00,1.3589,1.3592,1.3586,1.3591,701
2010-02-20,03:50:00,1.3591,1.3607,1.3589,1.3602,3951
2010-02-20,03:55:00,1.3602,1.3604,1.3594,1.3594,2084
2010-02-20,04:00:00,1.3594,1.3599,1.3594,1.3598,1320
2010-02-20,04:05:00,1.3598,1.3603,1.3597,1.3599,722
2010-02-20,04:10:00,1.3599,1.3604,1.3596,1.3601,1305
2010-02-20,04:15:00,1.3601,1.3608,1.3600,1.3605,960
2010-02-20,04:20:00,1.3605,1.3605,1.3600,1.3602,873
2010-02-20,04:25:00,1.3602,1.3603,1.3596,1.3597,485
2010-02-20,04:30:00,1.3596,1.3600,1.3596,1.3597,475
2010-02-20,04:35:00,1.3597,1.3598,1.3593,1.3595,366
2010-02-20,04:40:00,1.3595,1.3603,1.3594,1.3599,841
2010-02-20,04:45:00,1.3599,1.3603,1.3595,1.3597,1003
2010-02-20,04:50:00,1.3597,1.3597,1.3589,1.3591,741
2010-02-20,04:55:00,1.3591,1.3595,1.3588,1.3594,1230
2010-02-20,05:00:00,1.3594,1.3607,1.3593,1.3605,908
2010-02-20,05:05:00,1.3605,1.3615,1.3605,1.3610,571
2010-02-20,05:10:00,1.3610,1.3618,1.3608,1.3614,638
2010-02-20,05:15:00,1.3615,1.3618,1.3613,1.3618,178
2010-02-20,05:20:00,1.3616,1.3618,1.3611,1.3612,87
2010-02-20,05:25:00,1.3611,1.3612,1.3608,1.3609,165
2010-02-20,05:30:00,1.3608,1.3614,1.3608,1.3609,119
2010-02-20,05:35:00,1.3610,1.3610,1.3607,1.3607,61
2010-02-20,05:40:00,1.3607,1.3612,1.3607,1.3609,76
2010-02-20,05:45:00,1.3608,1.3612,1.3608,1.3609,42
2010-02-20,05:50:00,1.3610,1.3614,1.3608,1.3614,77
2010-02-20,05:55:00,1.3614,1.3619,1.3606,1.3607,174
2010-02-20,06:00:00,1.3595,1.3595,1.3595,1.3595,1
2010-02-22,07:00:00,1.3617,1.3618,1.3611,1.3616,309
2010-02-22,07:05:00,1.3616,1.3617,1.3607,1.3609,166
2010-02-22,07:10:00,1.3608,1.3608,1.3602,1.3606,314
2010-02-22,07:15:00,1.3607,1.3608,1.3605,1.3608,102
2010-02-22,07:20:00,1.3607,1.3612,1.3606,1.3609,81
2010-02-22,07:25:00,1.3610,1.3612,1.3606,1.3607,52
2010-02-22,07:30:00,1.3607,1.3610,1.3605,1.3610,164
2010-02-22,07:35:00,1.3610,1.3622,1.3609,1.3616,364
2010-02-22,07:40:00,1.3616,1.3624,1.3616,1.3623,336
2010-02-22,07:45:00,1.3622,1.3624,1.3620,1.3622,248
2010-02-22,07:50:00,1.3621,1.3625,1.3620,1.3622,276
2010-02-22,07:55:00,1.3623,1.3632,1.3622,1.3630,426
2010-02-22,08:00:00,1.3629,1.3631,1.3622,1.3625,419
2010-02-22,08:05:00,1.3624,1.3628,1.3619,1.3627,553
2010-02-22,08:10:00,1.3628,1.3633,1.3626,1.3631,315
2010-02-22,08:15:00,1.3631,1.3633,1.3626,1.3632,435
2010-02-22,08:20:00,1.3631,1.3633,1.3621,1.3624,625
2010-02-22,08:25:00,1.3624,1.3627,1.3621,1.3622,300
2010-02-22,08:30:00,1.3622,1.3634,1.3620,1.3629,677
2010-02-22,08:35:00,1.3628,1.3646,1.3628,1.3635,954
2010-02-22,08:40:00,1.3636,1.3643,1.3634,1.3642,283
2010-02-22,08:45:00,1.3642,1.3642,1.3630,1.3634,279
2010-02-22,08:50:00,1.3634,1.3634,1.3627,1.3629,288
2010-02-22,08:55:00,1.3631,1.3632,1.3626,1.3628,188
2010-02-22,09:00:00,1.3628,1.3634,1.3628,1.3632,191
2010-02-22,09:05:00,1.3633,1.3637,1.3632,1.3634,157
2010-02-22,09:10:00,1.3634,1.3642,1.3632,1.3642,337
2010-02-22,09:15:00,1.3642,1.3643,1.3641,1.3642,170
2010-02-22,09:20:00,1.3642,1.3642,1.3634,1.3636,152
2010-02-22,09:25:00,1.3635,1.3637,1.3630,1.3634,187
2010-02-22,09:30:00,1.3634,1.3634,1.3628,1.3631,211
2010-02-22,09:35:00,1.3631,1.3635,1.3626,1.3634,338
2010-02-22,09:40:00,1.3633,1.3635,1.3629,1.3633,196
2010-02-22,09:45:00,1.3635,1.3641,1.3635,1.3639,307
2010-02-22,09:50:00,1.3639,1.3643,1.3635,1.3642,367
2010-02-22,09:55:00,1.3642,1.3648,1.3640,1.3645,343
2010-02-22,10:00:00,1.3646,1.3647,1.3644,1.3645,92
2010-02-22,10:05:00,1.3646,1.3648,1.3640,1.3641,207
2010-02-22,10:10:00,1.3642,1.3644,1.3639,1.3643,173
2010-02-22,10:15:00,1.3643,1.3643,1.3636,1.3640,217
2010-02-22,10:20:00,1.3640,1.3640,1.3636,1.3638,102
2010-02-22,10:25:00,1.3638,1.3640,1.3638,1.3640,64
2010-02-22,10:30:00,1.3639,1.3643,1.3638,1.3639,181
2010-02-22,10:35:00,1.3638,1.3638,1.3633,1.3636,357
2010-02-22,10:40:00,1.3636,1.3638,1.3634,1.3635,211
2010-02-22,10:45:00,1.3636,1.3637,1.3633,1.3636,90
2010-02-22,10:50:00,1.3637,1.3643,1.3636,1.3640,163
2010-02-22,10:55:00,1.3640,1.3648,1.3640,1.3647,244
2010-02-22,11:00:00,1.3647,1.3652,1.3646,1.3646,393
2010-02-22,11:05:00,1.3646,1.3646,1.3642,1.3643,274
2010-02-22,11:10:00,1.3643,1.3646,1.3643,1.3646,128
2010-02-22,11:15:00,1.3646,1.3647,1.3644,1.3646,128
2010-02-22,11:20:00,1.3646,1.3654,1.3646,1.3649,605
2010-02-22,11:25:00,1.3650,1.3653,1.3648,1.3652,227
2010-02-22,11:30:00,1.3652,1.3652,1.3644,1.3645,226
2010-02-22,11:35:00,1.3645,1.3648,1.3642,1.3644,293
2010-02-22,11:40:00,1.3645,1.3646,1.3645,1.3645,48
2010-02-22,11:45:00,1.3645,1.3646,1.3643,1.3644,33
2010-02-22,11:50:00,1.3645,1.3648,1.3643,1.3646,85
2010-02-22,11:55:00,1.3646,1.3652,1.3646,1.3651,89
2010-02-22,12:00:00,1.3651,1.3652,1.3641,1.3642,245
2010-02-22,12:05:00,1.3643,1.3644,1.3643,1.3644,22
2010-02-22,12:10:00,1.3643,1.3643,1.3640,1.3640,90
2010-02-22,12:15:00,1.3640,1.3643,1.3640,1.3642,145
2010-02-22,12:20:00,1.3642,1.3647,1.3641,1.3642,204
2010-02-22,12:25:00,1.3642,1.3644,1.3641,1.3641,44
2010-02-22,12:30:00,1.3640,1.3643,1.3637,1.3638,204
2010-02-22,12:35:00,1.3639,1.3642,1.3638,1.3640,144
2010-02-22,12:40:00,1.3641,1.3641,1.3638,1.3641,90
2010-02-22,12:45:00,1.3641,1.3641,1.3636,1.3638,127
2010-02-22,12:50:00,1.3638,1.3639,1.3637,1.3638,87
2010-02-22,12:55:00,1.3638,1.3638,1.3637,1.3638,56
2010-02-22,13:00:00,1.3637,1.3641,1.3637,1.3639,57
2010-02-22,13:05:00,1.3639,1.3639,1.3637,1.3637,36
2010-02-22,13:10:00,1.3638,1.3638,1.3636,1.3637,132
2010-02-22,13:15:00,1.3637,1.3639,1.3636,1.3636,95
2010-02-22,13:20:00,1.3637,1.3637,1.3635,1.3636,44
2010-02-22,13:25:00,1.3635,1.3636,1.3635,1.3636,89
2010-02-22,13:30:00,1.3637,1.3638,1.3635,1.3635,138
2010-02-22,13:35:00,1.3637,1.3638,1.3635,1.3637,93
2010-02-22,13:40:00,1.3637,1.3639,1.3637,1.3639,30
2010-02-22,13:45:00,1.3640,1.3640,1.3637,1.3637,25
2010-02-22,13:50:00,1.3636,1.3636,1.3633,1.3634,75
2010-02-22,13:55:00,1.3633,1.3635,1.3627,1.3627,317
2010-02-22,14:00:00,1.3628,1.3631,1.3627,1.3631,114
2010-02-22,14:05:00,1.3632,1.3635,1.3632,1.3635,210
2010-02-22,14:10:00,1.3635,1.3641,1.3633,1.3640,230
2010-02-22,14:15:00,1.3640,1.3640,1.3638,1.3639,53
2010-02-22,14:20:00,1.3639,1.3640,1.3636,1.3638,191
2010-02-22,14:25:00,1.3639,1.3639,1.3632,1.3633,173
2010-02-22,14:30:00,1.3633,1.3635,1.3632,1.3633,72
2010-02-22,14:35:00,1.3634,1.3634,1.3629,1.3633,341
2010-02-22,14:40:00,1.3633,1.3635,1.3632,1.3633,159
2010-02-22,14:45:00,1.3633,1.3634,1.3625,1.3627,457
2010-02-22,14:50:00,1.3627,1.3628,1.3619,1.3619,457
2010-02-22,14:55:00,1.3620,1.3622,1.3614,1.3619,1576
2010-02-22,15:00:00,1.3620,1.3621,1.3615,1.3615,440
2010-02-22,15:05:00,1.3615,1.3618,1.3612,1.3617,386
2010-02-22,15:10:00,1.3616,1.3617,1.3605,1.3607,678
2010-02-22,15:15:00,1.3607,1.3613,1.3606,1.3612,377
2010-02-22,15:20:00,1.3613,1.3623,1.3612,1.3621,648
2010-02-22,15:25:00,1.3621,1.3629,1.3621,1.3627,584
2010-02-22,15:30:00,1.3627,1.3627,1.3619,1.3625,755
2010-02-22,15:35:00,1.3624,1.3630,1.3623,1.3629,486
2010-02-22,15:40:00,1.3630,1.3633,1.3621,1.3622,395
2010-02-22,15:45:00,1.3622,1.3627,1.3621,1.3622,310
2010-02-22,15:50:00,1.3622,1.3634,1.3621,1.3629,797
2010-02-22,15:55:00,1.3628,1.3636,1.3627,1.3635,790
2010-02-22,16:00:00,1.3635,1.3636,1.3624,1.3626,727
2010-02-22,16:05:00,1.3625,1.3632,1.3625,1.3629,359
2010-02-22,16:10:00,1.3629,1.3629,1.3619,1.3620,608
2010-02-22,16:15:00,1.3619,1.3620,1.3607,1.3610,1677
2010-02-22,16:20:00,1.3609,1.3613,1.3608,1.3612,855
2010-02-22,16:25:00,1.3612,1.3618,1.3611,1.3617,573
2010-02-22,16:30:00,1.3617,1.3633,1.3616,1.3627,1982
2010-02-22,16:35:00,1.3627,1.3631,1.3622,1.3622,710
2010-02-22,16:40:00,1.3622,1.3623,1.3612,1.3612,1375
2010-02-22,16:45:00,1.3612,1.3612,1.3601,1.3606,2344
2010-02-22,16:50:00,1.3607,1.3610,1.3598,1.3599,2110
2010-02-22,16:55:00,1.3598,1.3601,1.3592,1.3597,2195
2010-02-22,17:00:00,1.3597,1.3604,1.3592,1.3603,2078
2010-02-22,17:05:00,1.3603,1.3605,1.3599,1.3603,925
2010-02-22,17:10:00,1.3603,1.3607,1.3597,1.3605,663
2010-02-22,17:15:00,1.3604,1.3608,1.3603,1.3603,636
2010-02-22,17:20:00,1.3603,1.3611,1.3599,1.3610,826
2010-02-22,17:25:00,1.3609,1.3616,1.3609,1.3615,728
2010-02-22,17:30:00,1.3615,1.3619,1.3614,1.3616,430
2010-02-22,17:35:00,1.3615,1.3623,1.3615,1.3623,1149
2010-02-22,17:40:00,1.3622,1.3622,1.3615,1.3615,420
2010-02-22,17:45:00,1.3615,1.3616,1.3613,1.3614,262
2010-02-22,17:50:00,1.3615,1.3618,1.3613,1.3618,165
2010-02-22,17:55:00,1.3617,1.3617,1.3612,1.3612,485
2010-02-22,18:00:00,1.3611,1.3612,1.3602,1.3608,1009
2010-02-22,18:05:00,1.3608,1.3608,1.3599,1.3606,1112
2010-02-22,18:10:00,1.3607,1.3608,1.3595,1.3598,713
2010-02-22,18:15:00,1.3598,1.3602,1.3596,1.3600,318
2010-02-22,18:20:00,1.3600,1.3606,1.3600,1.3606,351
2010-02-22,18:25:00,1.3606,1.3607,1.3601,1.3606,322
2010-02-22,18:30:00,1.3605,1.3607,1.3604,1.3607,345
2010-02-22,18:35:00,1.3608,1.3612,1.3607,1.3610,701
2010-02-22,18:40:00,1.3610,1.3611,1.3600,1.3600,687
2010-02-22,18:45:00,1.3600,1.3603,1.3597,1.3600,557
2010-02-22,18:50:00,1.3600,1.3607,1.3600,1.3606,478
2010-02-22,18:55:00,1.3606,1.3612,1.3605,1.3606,701
2010-02-22,19:00:00,1.3606,1.3614,1.3604,1.3611,833
2010-02-22,19:05:00,1.3611,1.3612,1.3605,1.3607,370
2010-02-22,19:10:00,1.3607,1.3607,1.3601,1.3606,576
2010-02-22,19:15:00,1.3606,1.3607,1.3592,1.3598,1735
2010-02-22,19:20:00,1.3598,1.3607,1.3597,1.3606,807
2010-02-22,19:25:00,1.3607,1.3609,1.3604,1.3607,263
2010-02-22,19:30:00,1.3607,1.3607,1.3601,1.3604,327
2010-02-22,19:35:00,1.3604,1.3619,1.3603,1.3614,1023
2010-02-22,19:40:00,1.3615,1.3617,1.3612,1.3615,339
2010-02-22,19:45:00,1.3615,1.3615,1.3606,1.3610,1006
2010-02-22,19:50:00,1.3610,1.3610,1.3601,1.3602,486
2010-02-22,19:55:00,1.3601,1.3604,1.3598,1.3598,1080
2010-02-22,20:00:00,1.3599,1.3601,1.3595,1.3600,749
2010-02-22,20:05:00,1.3600,1.3613,1.3600,1.3612,1373
2010-02-22,20:10:00,1.3611,1.3613,1.3602,1.3604,1164
2010-02-22,20:15:00,1.3604,1.3604,1.3599,1.3602,495
2010-02-22,20:20:00,1.3603,1.3606,1.3602,1.3605,279
2010-02-22,20:25:00,1.3604,1.3604,1.3586,1.3587,1580
2010-02-22,20:30:00,1.3588,1.3597,1.3587,1.3595,1243
2010-02-22,20:35:00,1.3595,1.3597,1.3590,1.3593,1002
2010-02-22,20:40:00,1.3594,1.3599,1.3593,1.3594,562
2010-02-22,20:45:00,1.3594,1.3604,1.3593,1.3601,886
2010-02-22,20:50:00,1.3601,1.3602,1.3596,1.3600,390
2010-02-22,20:55:00,1.3600,1.3616,1.3600,1.3614,2740
2010-02-22,21:00:00,1.3614,1.3618,1.3609,1.3612,1149
2010-02-22,21:05:00,1.3611,1.3619,1.3609,1.3616,960
2010-02-22,21:10:00,1.3615,1.3633,1.3614,1.3626,2962
2010-02-22,21:15:00,1.3626,1.3630,1.3622,1.3624,1814
2010-02-22,21:20:00,1.3624,1.3628,1.3622,1.3622,1457
2010-02-22,21:25:00,1.3621,1.3626,1.3621,1.3623,535
2010-02-22,21:30:00,1.3622,1.3628,1.3620,1.3628,1010
2010-02-22,21:35:00,1.3628,1.3631,1.3615,1.3615,2523
2010-02-22,21:40:00,1.3615,1.3618,1.3611,1.3612,975
2010-02-22,21:45:00,1.3612,1.3614,1.3610,1.3610,701
2010-02-22,21:50:00,1.3610,1.3616,1.3610,1.3616,672
2010-02-22,21:55:00,1.3616,1.3622,1.3611,1.3613,1245
2010-02-22,22:00:00,1.3612,1.3621,1.3612,1.3619,895
2010-02-22,22:05:00,1.3619,1.3622,1.3615,1.3619,689
2010-02-22,22:10:00,1.3619,1.3622,1.3617,1.3618,650
2010-02-22,22:15:00,1.3617,1.3622,1.3613,1.3615,1055
2010-02-22,22:20:00,1.3616,1.3618,1.3610,1.3612,1113
2010-02-22,22:25:00,1.3612,1.3622,1.3611,1.3620,1718
2010-02-22,22:30:00,1.3620,1.3629,1.3618,1.3623,2485
2010-02-22,22:35:00,1.3623,1.3624,1.3613,1.3615,2323
2010-02-22,22:40:00,1.3614,1.3617,1.3604,1.3608,3600
2010-02-22,22:45:00,1.3607,1.3613,1.3603,1.3605,2443
2010-02-22,22:50:00,1.3605,1.3607,1.3598,1.3604,3191
2010-02-22,22:55:00,1.3605,1.3609,1.3603,1.3608,2399
2010-02-22,23:00:00,1.3608,1.3609,1.3589,1.3590,5075
2010-02-22,23:05:00,1.3590,1.3594,1.3572,1.3576,8995
2010-02-22,23:10:00,1.3576,1.3591,1.3574,1.3590,4893
2010-02-22,23:15:00,1.3590,1.3594,1.3586,1.3588,3428
2010-02-22,23:20:00,1.3588,1.3599,1.3587,1.3594,4261
2010-02-22,23:25:00,1.3594,1.3599,1.3594,1.3595,1556
2010-02-22,23:30:00,1.3596,1.3605,1.3593,1.3604,4670
2010-02-22,23:35:00,1.3603,1.3606,1.3594,1.3599,2554
2010-02-22,23:40:00,1.3600,1.3603,1.3597,1.3600,1235
2010-02-22,23:45:00,1.3601,1.3603,1.3592,1.3594,1678
2010-02-22,23:50:00,1.3594,1.3594,1.3589,1.3590,1711
2010-02-22,23:55:00,1.3589,1.3593,1.3587,1.3589,2486
2010-02-23,00:00:00,1.3589,1.3597,1.3588,1.3594,2692
2010-02-23,00:05:00,1.3595,1.3597,1.3591,1.3591,1590
2010-02-23,00:10:00,1.3591,1.3592,1.3582,1.3585,2439
2010-02-23,00:15:00,1.3585,1.3599,1.3584,1.3598,1981
2010-02-23,00:20:00,1.3599,1.3603,1.3597,1.3599,2314
2010-02-23,00:25:00,1.3599,1.3599,1.3591,1.3595,1238
2010-02-23,00:30:00,1.3595,1.3598,1.3587,1.3590,1539
2010-02-23,00:35:00,1.3590,1.3595,1.3586,1.3588,2121
2010-02-23,00:40:00,1.3588,1.3595,1.3587,1.3589,1422
2010-02-23,00:45:00,1.3590,1.3591,1.3581,1.3586,1426
2010-02-23,00:50:00,1.3586,1.3588,1.3582,1.3583,1377
2010-02-23,00:55:00,1.3582,1.3590,1.3581,1.3588,943
2010-02-23,01:00:00,1.3589,1.3591,1.3587,1.3589,1173
2010-02-23,01:05:00,1.3590,1.3593,1.3589,1.3590,632
2010-02-23,01:10:00,1.3591,1.3597,1.3590,1.3593,984
2010-02-23,01:15:00,1.3593,1.3593,1.3584,1.3589,1227
2010-02-23,01:20:00,1.3589,1.3590,1.3585,1.3585,672
2010-02-23,01:25:00,1.3586,1.3587,1.3585,1.3587,333
2010-02-23,01:30:00,1.3588,1.3590,1.3587,1.3587,635
2010-02-23,01:35:00,1.3588,1.3596,1.3587,1.3595,968
2010-02-23,01:40:00,1.3595,1.3597,1.3590,1.3590,827
2010-02-23,01:45:00,1.3590,1.3595,1.3590,1.3593,596
2010-02-23,01:50:00,1.3593,1.3593,1.3588,1.3589,464
2010-02-23,01:55:00,1.3589,1.3595,1.3589,1.3593,763
2010-02-23,02:00:00,1.3593,1.3596,1.3591,1.3592,1059
2010-02-23,02:05:00,1.3592,1.3593,1.3588,1.3592,792
2010-02-23,02:10:00,1.3591,1.3592,1.3582,1.3583,959
2010-02-23,02:15:00,1.3583,1.3587,1.3581,1.3585,863
2010-02-23,02:20:00,1.3585,1.3587,1.3583,1.3584,479
2010-02-23,02:25:00,1.3583,1.3586,1.3583,1.3586,413
2010-02-23,02:30:00,1.3587,1.3587,1.3583,1.3584,498
2010-02-23,02:35:00,1.3584,1.3586,1.3584,1.3585,431
2010-02-23,02:40:00,1.3585,1.3591,1.3584,1.3591,351
2010-02-23,02:45:00,1.3590,1.3594,1.3590,1.3593,637
2010-02-23,02:50:00,1.3593,1.3593,1.3590,1.3591,420
2010-02-23,02:55:00,1.3591,1.3591,1.3587,1.3588,504
2010-02-23,03:00:00,1.3588,1.3592,1.3587,1.3592,706
2010-02-23,03:05:00,1.3592,1.3593,1.3587,1.3593,540
2010-02-23,03:10:00,1.3592,1.3596,1.3592,1.3595,390
2010-02-23,03:15:00,1.3595,1.3603,1.3595,1.3602,1324
2010-02-23,03:20:00,1.3602,1.3607,1.3601,1.3603,945
2010-02-23,03:25:00,1.3603,1.3603,1.3597,1.3598,449
2010-02-23,03:30:00,1.3599,1.3603,1.3597,1.3602,795
2010-02-23,03:35:00,1.3601,1.3602,1.3598,1.3601,421
2010-02-23,03:40:00,1.3601,1.3604,1.3599,1.3603,393
2010-02-23,03:45:00,1.3603,1.3608,1.3603,1.3607,1306
2010-02-23,03:50:00,1.3607,1.3610,1.3605,1.3608,1251
2010-02-23,03:55:00,1.3608,1.3612,1.3605,1.3606,1495
2010-02-23,04:00:00,1.3605,1.3607,1.3605,1.3607,451
2010-02-23,04:05:00,1.3607,1.3609,1.3606,1.3606,270
2010-02-23,04:10:00,1.3606,1.3610,1.3606,1.3610,220
2010-02-23,04:15:00,1.3609,1.3612,1.3609,1.3610,204
2010-02-23,04:20:00,1.3611,1.3612,1.3608,1.3608,458
2010-02-23,04:25:00,1.3608,1.3610,1.3607,1.3608,279
2010-02-23,04:30:00,1.3608,1.3608,1.3605,1.3607,496
2010-02-23,04:35:00,1.3607,1.3609,1.3607,1.3607,108
2010-02-23,04:40:00,1.3607,1.3608,1.3597,1.3600,818
2010-02-23,04:45:00,1.3600,1.3604,1.3599,1.3600,569
2010-02-23,04:50:00,1.3600,1.3601,1.3595,1.3597,493
2010-02-23,04:55:00,1.3597,1.3599,1.3595,1.3599,484
2010-02-23,05:00:00,1.3599,1.3601,1.3598,1.3598,323
2010-02-23,05:05:00,1.3598,1.3599,1.3596,1.3597,85
2010-02-23,05:10:00,1.3597,1.3598,1.3595,1.3596,103
2010-02-23,05:15:00,1.3597,1.3597,1.3595,1.3597,54
2010-02-23,05:20:00,1.3597,1.3597,1.3594,1.3597,50
2010-02-23,05:25:00,1.3596,1.3597,1.3595,1.3595,18
2010-02-23,05:30:00,1.3596,1.3597,1.3593,1.3596,48
2010-02-23,05:35:00,1.3595,1.3598,1.3594,1.3595,94
2010-02-23,05:40:00,1.3595,1.3596,1.3593,1.3594,183
2010-02-23,05:45:00,1.3594,1.3594,1.3592,1.3594,24
2010-02-23,05:50:00,1.3593,1.3595,1.3592,1.3594,87
2010-02-23,05:55:00,1.3594,1.3597,1.3592,1.3597,70
2010-02-23,07:00:00,1.3600,1.3603,1.3598,1.3603,138
2010-02-23,07:05:00,1.3603,1.3603,1.3600,1.3602,45
2010-02-23,07:10:00,1.3601,1.3601,1.3598,1.3599,27
2010-02-23,07:15:00,1.3599,1.3599,1.3594,1.3596,92
2010-02-23,07:20:00,1.3595,1.3597,1.3590,1.3592,238
2010-02-23,07:25:00,1.3592,1.3593,1.3588,1.3591,154
2010-02-23,07:30:00,1.3590,1.3595,1.3590,1.3593,83
2010-02-23,07:35:00,1.3593,1.3595,1.3593,1.3595,31
2010-02-23,07:40:00,1.3593,1.3599,1.3593,1.3597,64
2010-02-23,07:45:00,1.3597,1.3605,1.3597,1.3603,286
2010-02-23,07:50:00,1.3602,1.3603,1.3600,1.3602,144
2010-02-23,07:55:00,1.3601,1.3606,1.3597,1.3605,241
2010-02-23,08:00:00,1.3606,1.3607,1.3602,1.3607,215
2010-02-23,08:05:00,1.3606,1.3612,1.3603,1.3610,437
2010-02-23,08:10:00,1.3610,1.3611,1.3606,1.3608,353
2010-02-23,08:15:00,1.3607,1.3607,1.3603,1.3604,150
2010-02-23,08:20:00,1.3604,1.3610,1.3604,1.3608,177
2010-02-23,08:25:00,1.3608,1.3609,1.3605,1.3605,241
2010-02-23,08:30:00,1.3605,1.3612,1.3605,1.3609,195
2010-02-23,08:35:00,1.3610,1.3610,1.3605,1.3607,197
2010-02-23,08:40:00,1.3606,1.3608,1.3606,1.3606,52
2010-02-23,08:45:00,1.3606,1.3608,1.3606,1.3607,66
2010-02-23,08:50:00,1.3608,1.3609,1.3605,1.3605,160
2010-02-23,08:55:00,1.3605,1.3607,1.3600,1.3602,338
2010-02-23,09:00:00,1.3603,1.3607,1.3602,1.3605,171
2010-02-23,09:05:00,1.3605,1.3605,1.3602,1.3603,115
2010-02-23,09:10:00,1.3603,1.3604,1.3599,1.3604,166
2010-02-23,09:15:00,1.3603,1.3605,1.3599,1.3600,250
2010-02-23,09:20:00,1.3600,1.3600,1.3595,1.3596,385
2010-02-23,09:25:00,1.3596,1.3598,1.3592,1.3596,464
2010-02-23,09:30:00,1.3597,1.3597,1.3593,1.3596,175
2010-02-23,09:35:00,1.3596,1.3601,1.3596,1.3597,305
2010-02-23,09:40:00,1.3597,1.3598,1.3597,1.3598,42
2010-02-23,09:45:00,1.3597,1.3599,1.3595,1.3595,141
2010-02-23,09:50:00,1.3595,1.3598,1.3595,1.3597,70
2010-02-23,09:55:00,1.3597,1.3597,1.3595,1.3597,42
2010-02-23,10:00:00,1.3597,1.3599,1.3593,1.3595,193
2010-02-23,10:05:00,1.3595,1.3595,1.3590,1.3592,344
2010-02-23,10:10:00,1.3593,1.3593,1.3591,1.3592,84
2010-02-23,10:15:00,1.3592,1.3595,1.3591,1.3594,107
2010-02-23,10:20:00,1.3594,1.3595,1.3591,1.3594,195
2010-02-23,10:25:00,1.3593,1.3607,1.3593,1.3606,1042
2010-02-23,10:30:00,1.3606,1.3606,1.3603,1.3604,185
2010-02-23,10:35:00,1.3605,1.3606,1.3602,1.3604,163
2010-02-23,10:40:00,1.3604,1.3605,1.3604,1.3604,77
2010-02-23,10:45:00,1.3605,1.3606,1.3604,1.3605,146
2010-02-23,10:50:00,1.3606,1.3611,1.3605,1.3608,325
2010-02-23,10:55:00,1.3608,1.3612,1.3606,1.3612,128
2010-02-23,11:00:00,1.3612,1.3612,1.3608,1.3608,132
2010-02-23,11:05:00,1.3608,1.3610,1.3603,1.3604,520
2010-02-23,11:10:00,1.3604,1.3608,1.3604,1.3607,145
2010-02-23,11:15:00,1.3606,1.3607,1.3603,1.3607,177
2010-02-23,11:20:00,1.3607,1.3611,1.3607,1.3608,87
2010-02-23,11:25:00,1.3608,1.3608,1.3604,1.3604,179
2010-02-23,11:30:00,1.3605,1.3605,1.3604,1.3604,30
2010-02-23,11:35:00,1.3605,1.3610,1.3605,1.3609,195
2010-02-23,11:40:00,1.3609,1.3611,1.3608,1.3611,109
2010-02-23,11:45:00,1.3610,1.3615,1.3610,1.3615,316
2010-02-23,11:50:00,1.3615,1.3618,1.3613,1.3616,425
2010-02-23,11:55:00,1.3617,1.3618,1.3615,1.3616,224
2010-02-23,12:00:00,1.3616,1.3619,1.3616,1.3618,122
2010-02-23,12:05:00,1.3617,1.3618,1.3615,1.3615,94
2010-02-23,12:10:00,1.3615,1.3624,1.3615,1.3623,442
2010-02-23,12:15:00,1.3623,1.3623,1.3619,1.3621,220
2010-02-23,12:20:00,1.3620,1.3621,1.3619,1.3620,83
2010-02-23,12:25:00,1.3620,1.3623,1.3619,1.3620,97
2010-02-23,12:30:00,1.3620,1.3620,1.3616,1.3619,148
2010-02-23,12:35:00,1.3619,1.3619,1.3617,1.3617,44
2010-02-23,12:40:00,1.3618,1.3623,1.3618,1.3623,94
2010-02-23,12:45:00,1.3622,1.3623,1.3621,1.3621,172
2010-02-23,12:50:00,1.3621,1.3623,1.3620,1.3622,69
2010-02-23,12:55:00,1.3622,1.3626,1.3622,1.3625,353
2010-02-23,13:00:00,1.3626,1.3633,1.3624,1.3629,813
2010-02-23,13:05:00,1.3629,1.3636,1.3628,1.3635,1695
2010-02-23,13:10:00,1.3634,1.3636,1.3633,1.3634,297
2010-02-23,13:15:00,1.3633,1.3636,1.3633,1.3635,217
2010-02-23,13:20:00,1.3636,1.3636,1.3634,1.3635,113
2010-02-23,13:25:00,1.3635,1.3636,1.3631,1.3632,522
2010-02-23,13:30:00,1.3633,1.3633,1.3628,1.3628,254
2010-02-23,13:35:00,1.3628,1.3630,1.3626,1.3628,161
2010-02-23,13:40:00,1.3627,1.3628,1.3625,1.3626,242
2010-02-23,13:45:00,1.3626,1.3629,1.3625,1.3627,176
2010-02-23,13:50:00,1.3627,1.3634,1.3626,1.3632,624
2010-02-23,13:55:00,1.3632,1.3635,1.3631,1.3633,349
2010-02-23,14:00:00,1.3632,1.3632,1.3627,1.3628,239
2010-02-23,14:05:00,1.3628,1.3629,1.3628,1.3628,67
2010-02-23,14:10:00,1.3629,1.3631,1.3627,1.3627,239
2010-02-23,14:15:00,1.3627,1.3629,1.3626,1.3628,213
2010-02-23,14:20:00,1.3629,1.3629,1.3623,1.3625,396
2010-02-23,14:25:00,1.3625,1.3625,1.3623,1.3623,334
2010-02-23,14:30:00,1.3623,1.3624,1.3622,1.3624,132
2010-02-23,14:35:00,1.3624,1.3625,1.3624,1.3625,81
2010-02-23,14:40:00,1.3625,1.3626,1.3622,1.3625,303
2010-02-23,14:45:00,1.3625,1.3630,1.3624,1.3630,409
2010-02-23,14:50:00,1.3630,1.3634,1.3629,1.3630,259
2010-02-23,14:55:00,1.3630,1.3632,1.3624,1.3626,619
2010-02-23,15:00:00,1.3626,1.3634,1.3625,1.3629,586
2010-02-23,15:05:00,1.3629,1.3639,1.3626,1.3638,1316
2010-02-23,15:10:00,1.3637,1.3664,1.3637,1.3657,3966
2010-02-23,15:15:00,1.3657,1.3672,1.3656,1.3663,3565
2010-02-23,15:20:00,1.3663,1.3666,1.3656,1.3657,2139
2010-02-23,15:25:00,1.3657,1.3670,1.3656,1.3667,1760
2010-02-23,15:30:00,1.3667,1.3674,1.3665,1.3668,2122
2010-02-23,15:35:00,1.3668,1.3677,1.3665,1.3677,1424
2010-02-23,15:40:00,1.3677,1.3679,1.3667,1.3667,1911
2010-02-23,15:45:00,1.3669,1.3671,1.3665,1.3667,1131
2010-02-23,15:50:00,1.3667,1.3671,1.3664,1.3671,942
2010-02-23,15:55:00,1.3671,1.3681,1.3670,1.3678,2406
2010-02-23,16:00:00,1.3678,1.3684,1.3676,1.3676,2976
2010-02-23,16:05:00,1.3675,1.3684,1.3674,1.3678,1526
2010-02-23,16:10:00,1.3678,1.3690,1.3676,1.3690,2781
2010-02-23,16:15:00,1.3690,1.3692,1.3685,1.3687,2326
2010-02-23,16:20:00,1.3687,1.3688,1.3678,1.3678,1430
2010-02-23,16:25:00,1.3679,1.3682,1.3673,1.3681,2965
2010-02-23,16:30:00,1.3681,1.3687,1.3678,1.3683,2424
2010-02-23,16:35:00,1.3684,1.3687,1.3680,1.3680,1226
2010-02-23,16:40:00,1.3680,1.3683,1.3676,1.3677,1324
2010-02-23,16:45:00,1.3677,1.3683,1.3676,1.3681,683
2010-02-23,16:50:00,1.3681,1.3682,1.3676,1.3678,1021
2010-02-23,16:55:00,1.3678,1.3686,1.3677,1.3686,578
2010-02-23,17:00:00,1.3686,1.3690,1.3663,1.3668,5695
2010-02-23,17:05:00,1.3667,1.3670,1.3657,1.3664,3522
2010-02-23,17:10:00,1.3664,1.3671,1.3657,1.3668,1602
2010-02-23,17:15:00,1.3669,1.3669,1.3658,1.3661,1484
2010-02-23,17:20:00,1.3661,1.3661,1.3653,1.3655,1552
2010-02-23,17:25:00,1.3654,1.3654,1.3640,1.3643,2518
2010-02-23,17:30:00,1.3643,1.3648,1.3635,1.3647,2271
2010-02-23,17:35:00,1.3646,1.3650,1.3645,1.3648,759
2010-02-23,17:40:00,1.3649,1.3649,1.3640,1.3645,994
2010-02-23,17:45:00,1.3646,1.3655,1.3646,1.3654,1124
2010-02-23,17:50:00,1.3653,1.3656,1.3646,1.3648,796
2010-02-23,17:55:00,1.3648,1.3648,1.3636,1.3636,891
2010-02-23,18:00:00,1.3635,1.3636,1.3623,1.3629,3094
2010-02-23,18:05:00,1.3628,1.3633,1.3625,1.3633,1357
2010-02-23,18:10:00,1.3632,1.3634,1.3628,1.3634,753
2010-02-23,18:15:00,1.3633,1.3634,1.3621,1.3623,746
2010-02-23,18:20:00,1.3622,1.3623,1.3611,1.3614,1441
2010-02-23,18:25:00,1.3614,1.3621,1.3608,1.3610,2790
2010-02-23,18:30:00,1.3609,1.3612,1.3600,1.3608,2470
2010-02-23,18:35:00,1.3607,1.3614,1.3605,1.3611,1107
2010-02-23,18:40:00,1.3611,1.3614,1.3602,1.3608,1191
2010-02-23,18:45:00,1.3608,1.3610,1.3600,1.3605,964
2010-02-23,18:50:00,1.3604,1.3606,1.3598,1.3605,1047
2010-02-23,18:55:00,1.3606,1.3608,1.3599,1.3600,874
2010-02-23,19:00:00,1.3599,1.3604,1.3591,1.3603,1917
2010-02-23,19:05:00,1.3604,1.3607,1.3580,1.3580,2736
2010-02-23,19:10:00,1.3581,1.3585,1.3578,1.3584,2473
2010-02-23,19:15:00,1.3584,1.3584,1.3565,1.3569,3061
2010-02-23,19:20:00,1.3569,1.3578,1.3569,1.3577,2018
2010-02-23,19:25:00,1.3577,1.3580,1.3569,1.3574,1493
2010-02-23,19:30:00,1.3574,1.3574,1.3568,1.3570,1038
2010-02-23,19:35:00,1.3570,1.3574,1.3564,1.3566,1909
2010-02-23,19:40:00,1.3567,1.3575,1.3567,1.3567,858
2010-02-23,19:45:00,1.3567,1.3567,1.3556,1.3560,2761
2010-02-23,19:50:00,1.3560,1.3560,1.3551,1.3557,2274
2010-02-23,19:55:00,1.3556,1.3564,1.3553,1.3561,1797
2010-02-23,20:00:00,1.3560,1.3569,1.3560,1.3567,1400
2010-02-23,20:05:00,1.3566,1.3572,1.3565,1.3571,862
2010-02-23,20:10:00,1.3571,1.3582,1.3571,1.3580,2172
2010-02-23,20:15:00,1.3580,1.3583,1.3576,1.3576,1472
2010-02-23,20:20:00,1.3575,1.3580,1.3572,1.3575,1165
2010-02-23,20:25:00,1.3575,1.3584,1.3570,1.3582,908
2010-02-23,20:30:00,1.3581,1.3583,1.3575,1.3582,1102
2010-02-23,20:35:00,1.3582,1.3583,1.3573,1.3577,1195
2010-02-23,20:40:00,1.3577,1.3579,1.3568,1.3569,1476
2010-02-23,20:45:00,1.3569,1.3578,1.3566,1.3578,1338
2010-02-23,20:50:00,1.3578,1.3582,1.3576,1.3577,804
2010-02-23,20:55:00,1.3576,1.3581,1.3572,1.3580,951
2010-02-23,21:00:00,1.3580,1.3590,1.3580,1.3586,2336
2010-02-23,21:05:00,1.3587,1.3587,1.3578,1.3578,704
2010-02-23,21:10:00,1.3578,1.3580,1.3574,1.3576,1571
2010-02-23,21:15:00,1.3577,1.3580,1.3572,1.3578,872
2010-02-23,21:20:00,1.3578,1.3582,1.3576,1.3578,1721
2010-02-23,21:25:00,1.3577,1.3580,1.3576,1.3578,1115
2010-02-23,21:30:00,1.3578,1.3578,1.3568,1.3569,2381
2010-02-23,21:35:00,1.3570,1.3573,1.3562,1.3564,2006
2010-02-23,21:40:00,1.3564,1.3569,1.3555,1.3560,2887
2010-02-23,21:45:00,1.3559,1.3568,1.3557,1.3562,1801
2010-02-23,21:50:00,1.3564,1.3570,1.3561,1.3570,1409
2010-02-23,21:55:00,1.3570,1.3572,1.3564,1.3570,958
2010-02-23,22:00:00,1.3570,1.3575,1.3542,1.3551,5297
2010-02-23,22:05:00,1.3551,1.3560,1.3545,1.3560,3267
2010-02-23,22:10:00,1.3560,1.3561,1.3554,1.3554,988
2010-02-23,22:15:00,1.3554,1.3559,1.3551,1.3555,1202
2010-02-23,22:20:00,1.3556,1.3563,1.3553,1.3554,942
2010-02-23,22:25:00,1.3554,1.3555,1.3545,1.3555,1829
2010-02-23,22:30:00,1.3556,1.3565,1.3550,1.3563,3888
2010-02-23,22:35:00,1.3562,1.3568,1.3536,1.3544,13597
2010-02-23,22:40:00,1.3545,1.3557,1.3544,1.3552,4824
2010-02-23,22:45:00,1.3552,1.3566,1.3551,1.3563,3953
2010-02-23,22:50:00,1.3563,1.3570,1.3556,1.3562,3646
2010-02-23,22:55:00,1.3563,1.3570,1.3557,1.3561,2864
2010-02-23,23:00:00,1.3560,1.3562,1.3540,1.3545,8282
2010-02-23,23:05:00,1.3545,1.3566,1.3545,1.3566,6890
2010-02-23,23:10:00,1.3565,1.3565,1.3548,1.3550,5786
2010-02-23,23:15:00,1.3550,1.3556,1.3543,1.3552,5186
2010-02-23,23:20:00,1.3552,1.3552,1.3536,1.3544,6501
2010-02-23,23:25:00,1.3544,1.3549,1.3537,1.3547,3722
2010-02-23,23:30:00,1.3548,1.3548,1.3530,1.3533,6322
2010-02-23,23:35:00,1.3534,1.3551,1.3531,1.3547,4641
2010-02-23,23:40:00,1.3547,1.3556,1.3543,1.3556,4501
2010-02-23,23:45:00,1.3556,1.3558,1.3548,1.3554,2901
2010-02-23,23:50:00,1.3554,1.3557,1.3549,1.3552,2118
2010-02-23,23:55:00,1.3553,1.3575,1.3551,1.3569,9673
2010-02-24,00:00:00,1.3569,1.3580,1.3561,1.3561,5750
2010-02-24,00:05:00,1.3561,1.3563,1.3551,1.3561,4625
2010-02-24,00:10:00,1.3561,1.3561,1.3541,1.3541,4653
2010-02-24,00:15:00,1.3540,1.3544,1.3532,1.3541,4290
2010-02-24,00:20:00,1.3541,1.3549,1.3538,1.3540,2649
2010-02-24,00:25:00,1.3541,1.3545,1.3533,1.3536,2660
2010-02-24,00:30:00,1.3536,1.3545,1.3534,1.3540,1700
2010-02-24,00:35:00,1.3541,1.3555,1.3541,1.3550,2244
2010-02-24,00:40:00,1.3550,1.3551,1.3544,1.3546,1120
2010-02-24,00:45:00,1.3546,1.3547,1.3536,1.3545,2874
2010-02-24,00:50:00,1.3546,1.3547,1.3535,1.3546,2070
2010-02-24,00:55:00,1.3546,1.3549,1.3533,1.3536,1861
2010-02-24,01:00:00,1.3536,1.3543,1.3526,1.3527,3680
2010-02-24,01:05:00,1.3527,1.3528,1.3511,1.3514,5985
2010-02-24,01:10:00,1.3515,1.3519,1.3511,1.3513,1383
2010-02-24,01:15:00,1.3512,1.3515,1.3506,1.3512,2637
2010-02-24,01:20:00,1.3512,1.3516,1.3507,1.3514,1551
2010-02-24,01:25:00,1.3514,1.3517,1.3512,1.3512,1022
2010-02-24,01:30:00,1.3512,1.3516,1.3509,1.3516,835
2010-02-24,01:35:00,1.3517,1.3517,1.3506,1.3509,2105
2010-02-24,01:40:00,1.3509,1.3510,1.3503,1.3506,2541
2010-02-24,01:45:00,1.3506,1.3508,1.3500,1.3507,2898
2010-02-24,01:50:00,1.3507,1.3514,1.3506,1.3512,1511
2010-02-24,01:55:00,1.3511,1.3521,1.3510,1.3520,1231
2010-02-24,02:00:00,1.3520,1.3526,1.3518,1.3520,1975
2010-02-24,02:05:00,1.3521,1.3528,1.3516,1.3526,2120
2010-02-24,02:10:00,1.3526,1.3529,1.3517,1.3518,808
2010-02-24,02:15:00,1.3519,1.3519,1.3516,1.3519,415
2010-02-24,02:20:00,1.3520,1.3526,1.3518,1.3525,988
2010-02-24,02:25:00,1.3526,1.3528,1.3524,1.3525,768
2010-02-24,02:30:00,1.3525,1.3526,1.3518,1.3518,1065
2010-02-24,02:35:00,1.3519,1.3525,1.3517,1.3525,1436
2010-02-24,02:40:00,1.3525,1.3529,1.3519,1.3520,1019
2010-02-24,02:45:00,1.3520,1.3521,1.3518,1.3518,1558
2010-02-24,02:50:00,1.3519,1.3526,1.3519,1.3522,1211
2010-02-24,02:55:00,1.3523,1.3525,1.3518,1.3523,1217
2010-02-24,03:00:00,1.3523,1.3524,1.3519,1.3521,661
2010-02-24,03:05:00,1.3521,1.3527,1.3521,1.3526,508
2010-02-24,03:10:00,1.3527,1.3530,1.3524,1.3525,1028
2010-02-24,03:15:00,1.3525,1.3525,1.3516,1.3517,1795
2010-02-24,03:20:00,1.3517,1.3521,1.3514,1.3514,1073
2010-02-24,03:25:00,1.3514,1.3514,1.3508,1.3512,1838
2010-02-24,03:30:00,1.3513,1.3515,1.3508,1.3515,714
2010-02-24,03:35:00,1.3515,1.3520,1.3515,1.3518,850
2010-02-24,03:40:00,1.3518,1.3523,1.3516,1.3518,928
2010-02-24,03:45:00,1.3519,1.3524,1.3517,1.3524,545
2010-02-24,03:50:00,1.3523,1.3528,1.3523,1.3528,864
2010-02-24,03:55:00,1.3528,1.3530,1.3521,1.3523,2596
2010-02-24,04:00:00,1.3523,1.3527,1.3522,1.3522,1699
2010-02-24,04:05:00,1.3522,1.3524,1.3518,1.3518,580
2010-02-24,04:10:00,1.3518,1.3519,1.3511,1.3514,958
2010-02-24,04:15:00,1.3514,1.3515,1.3512,1.3513,779
2010-02-24,04:20:00,1.3513,1.3517,1.3510,1.3516,568
2010-02-24,04:25:00,1.3517,1.3518,1.3514,1.3515,377
2010-02-24,04:30:00,1.3516,1.3517,1.3512,1.3513,454
2010-02-24,04:35:00,1.3512,1.3514,1.3512,1.3513,343
2010-02-24,04:40:00,1.3513,1.3513,1.3507,1.3507,739
2010-02-24,04:45:00,1.3507,1.3508,1.3504,1.3504,1052
2010-02-24,04:50:00,1.3504,1.3505,1.3500,1.3503,1058
2010-02-24,04:55:00,1.3502,1.3504,1.3497,1.3501,1408
2010-02-24,05:00:00,1.3501,1.3510,1.3501,1.3507,1034
2010-02-24,05:05:00,1.3507,1.3511,1.3507,1.3508,249
2010-02-24,05:10:00,1.3509,1.3510,1.3506,1.3507,370
2010-02-24,05:15:00,1.3507,1.3508,1.3504,1.3507,179
2010-02-24,05:20:00,1.3506,1.3509,1.3506,1.3508,82
2010-02-24,05:25:00,1.3508,1.3510,1.3508,1.3509,51
2010-02-24,05:30:00,1.3510,1.3514,1.3510,1.3510,172
2010-02-24,05:35:00,1.3511,1.3512,1.3509,1.3509,71
2010-02-24,05:40:00,1.3508,1.3510,1.3508,1.3509,51
2010-02-24,05:45:00,1.3510,1.3511,1.3509,1.3510,108
2010-02-24,05:50:00,1.3509,1.3511,1.3507,1.3510,79
2010-02-24,05:55:00,1.3510,1.3512,1.3506,1.3507,137
2010-02-24,06:00:00,1.3522,1.3522,1.3522,1.3522,1
2010-02-24,07:00:00,1.3513,1.3520,1.3512,1.3517,138
2010-02-24,07:05:00,1.3517,1.3519,1.3516,1.3516,54
2010-02-24,07:10:00,1.3515,1.3520,1.3515,1.3518,95
2010-02-24,07:15:00,1.3517,1.3520,1.3516,1.3519,112
2010-02-24,07:20:00,1.3518,1.3519,1.3514,1.3516,70
2010-02-24,07:25:00,1.3516,1.3520,1.3515,1.3520,58
2010-02-24,07:30:00,1.3520,1.3520,1.3517,1.3518,196
2010-02-24,07:35:00,1.3518,1.3519,1.3517,1.3519,50
2010-02-24,07:40:00,1.3519,1.3524,1.3519,1.3521,212
2010-02-24,07:45:00,1.3522,1.3522,1.3518,1.3519,92
2010-02-24,07:50:00,1.3521,1.3522,1.3520,1.3522,26
2010-02-24,07:55:00,1.3521,1.3525,1.3521,1.3524,147
2010-02-24,08:00:00,1.3525,1.3528,1.3522,1.3522,464
2010-02-24,08:05:00,1.3523,1.3524,1.3510,1.3512,648
2010-02-24,08:10:00,1.3513,1.3518,1.3509,1.3515,543
2010-02-24,08:15:00,1.3515,1.3515,1.3507,1.3509,362
2010-02-24,08:20:00,1.3509,1.3513,1.3507,1.3507,337
2010-02-24,08:25:00,1.3507,1.3508,1.3502,1.3507,547
2010-02-24,08:30:00,1.3508,1.3511,1.3502,1.3510,435
2010-02-24,08:35:00,1.3509,1.3515,1.3508,1.3514,177
2010-02-24,08:40:00,1.3514,1.3516,1.3512,1.3516,134
2010-02-24,08:45:00,1.3517,1.3521,1.3515,1.3516,316
2010-02-24,08:50:00,1.3517,1.3523,1.3515,1.3515,375
2010-02-24,08:55:00,1.3516,1.3518,1.3511,1.3516,397
2010-02-24,09:00:00,1.3515,1.3522,1.3515,1.3522,206
2010-02-24,09:05:00,1.3522,1.3523,1.3521,1.3522,83
2010-02-24,09:10:00,1.3521,1.3525,1.3521,1.3524,113
2010-02-24,09:15:00,1.3524,1.3524,1.3520,1.3521,142
2010-02-24,09:20:00,1.3521,1.3526,1.3521,1.3526,106
2010-02-24,09:25:00,1.3527,1.3535,1.3527,1.3531,808
2010-02-24,09:30:00,1.3531,1.3535,1.3529,1.3533,522
2010-02-24,09:35:00,1.3532,1.3534,1.3531,1.3534,171
2010-02-24,09:40:00,1.3533,1.3546,1.3532,1.3538,1853
2010-02-24,09:45:00,1.3538,1.3546,1.3537,1.3544,471
2010-02-24,09:50:00,1.3545,1.3546,1.3540,1.3540,337
2010-02-24,09:55:00,1.3541,1.3543,1.3535,1.3540,263
2010-02-24,10:00:00,1.3540,1.3547,1.3537,1.3544,485
2010-02-24,10:05:00,1.3544,1.3549,1.3543,1.3548,427
2010-02-24,10:10:00,1.3548,1.3551,1.3545,1.3545,410
2010-02-24,10:15:00,1.3545,1.3546,1.3541,1.3542,104
2010-02-24,10:20:00,1.3541,1.3545,1.3540,1.3541,187
2010-02-24,10:25:00,1.3541,1.3543,1.3541,1.3542,35
2010-02-24,10:30:00,1.3542,1.3545,1.3541,1.3544,125
2010-02-24,10:35:00,1.3546,1.3548,1.3544,1.3545,114
2010-02-24,10:40:00,1.3545,1.3545,1.3542,1.3543,85
2010-02-24,10:45:00,1.3542,1.3545,1.3541,1.3543,133
2010-02-24,10:50:00,1.3544,1.3544,1.3537,1.3539,273
2010-02-24,10:55:00,1.3539,1.3542,1.3538,1.3541,60
2010-02-24,11:00:00,1.3540,1.3541,1.3539,1.3539,104
2010-02-24,11:05:00,1.3540,1.3542,1.3539,1.3542,93
2010-02-24,11:10:00,1.3542,1.3544,1.3540,1.3542,57
2010-02-24,11:15:00,1.3542,1.3545,1.3541,1.3544,70
2010-02-24,11:20:00,1.3545,1.3545,1.3543,1.3544,87
2010-02-24,11:25:00,1.3544,1.3545,1.3542,1.3545,65
2010-02-24,11:30:00,1.3546,1.3547,1.3543,1.3545,125
2010-02-24,11:35:00,1.3545,1.3548,1.3545,1.3547,93
2010-02-24,11:40:00,1.3546,1.3546,1.3543,1.3546,138
2010-02-24,11:45:00,1.3546,1.3546,1.3544,1.3545,40
2010-02-24,11:50:00,1.3545,1.3547,1.3544,1.3546,110
2010-02-24,11:55:00,1.3547,1.3547,1.3544,1.3544,54
2010-02-24,12:00:00,1.3543,1.3543,1.3538,1.3539,185
2010-02-24,12:05:00,1.3539,1.3541,1.3539,1.3539,39
2010-02-24,12:10:00,1.3539,1.3541,1.3536,1.3541,180
2010-02-24,12:15:00,1.3540,1.3541,1.3540,1.3540,71
2010-02-24,12:20:00,1.3541,1.3545,1.3540,1.3542,223
2010-02-24,12:25:00,1.3542,1.3543,1.3538,1.3540,61
2010-02-24,12:30:00,1.3540,1.3540,1.3538,1.3538,31
2010-02-24,12:35:00,1.3538,1.3539,1.3536,1.3537,95
2010-02-24,12:40:00,1.3537,1.3540,1.3536,1.3537,110
2010-02-24,12:45:00,1.3537,1.3537,1.3533,1.3535,176
2010-02-24,12:50:00,1.3535,1.3537,1.3534,1.3534,208
2010-02-24,12:55:00,1.3534,1.3541,1.3534,1.3540,166
2010-02-24,13:00:00,1.3540,1.3540,1.3537,1.3539,48
2010-02-24,13:05:00,1.3538,1.3539,1.3537,1.3537,50
2010-02-24,13:10:00,1.3537,1.3539,1.3536,1.3538,187
2010-02-24,13:15:00,1.3538,1.3538,1.3537,1.3537,22
2010-02-24,13:20:00,1.3538,1.3539,1.3538,1.3539,31
2010-02-24,13:25:00,1.3539,1.3539,1.3537,1.3538,55
2010-02-24,13:30:00,1.3538,1.3538,1.3537,1.3538,20
2010-02-24,13:35:00,1.3538,1.3541,1.3537,1.3540,74
2010-02-24,13:40:00,1.3540,1.3547,1.3540,1.3546,206
2010-02-24,13:45:00,1.3546,1.3546,1.3541,1.3543,140
2010-02-24,13:50:00,1.3543,1.3544,1.3543,1.3543,56
2010-02-24,13:55:00,1.3544,1.3549,1.3542,1.3547,562
2010-02-24,14:00:00,1.3548,1.3550,1.3547,1.3548,180
2010-02-24,14:05:00,1.3547,1.3550,1.3542,1.3547,330
2010-02-24,14:10:00,1.3547,1.3549,1.3545,1.3549,51
2010-02-24,14:15:00,1.3549,1.3550,1.3547,1.3548,142
2010-02-24,14:20:00,1.3547,1.3548,1.3545,1.3545,65
2010-02-24,14:25:00,1.3545,1.3546,1.3540,1.3543,177
2010-02-24,14:30:00,1.3543,1.3543,1.3538,1.3540,382
2010-02-24,14:35:00,1.3540,1.3541,1.3538,1.3541,275
2010-02-24,14:40:00,1.3541,1.3542,1.3536,1.3537,135
2010-02-24,14:45:00,1.3536,1.3538,1.3527,1.3529,579
2010-02-24,14:50:00,1.3530,1.3536,1.3528,1.3535,401
2010-02-24,14:55:00,1.3533,1.3539,1.3533,1.3537,254
2010-02-24,15:00:00,1.3536,1.3542,1.3532,1.3539,402
2010-02-24,15:05:00,1.3540,1.3540,1.3533,1.3535,390
2010-02-24,15:10:00,1.3536,1.3542,1.3536,1.3537,536
2010-02-24,15:15:00,1.3537,1.3542,1.3533,1.3539,533
2010-02-24,15:20:00,1.3540,1.3543,1.3538,1.3540,296
2010-02-24,15:25:00,1.3539,1.3541,1.3535,1.3538,220
2010-02-24,15:30:00,1.3539,1.3543,1.3537,1.3537,416
2010-02-24,15:35:00,1.3538,1.3539,1.3527,1.3529,856
2010-02-24,15:40:00,1.3528,1.3529,1.3523,1.3525,1018
2010-02-24,15:45:00,1.3525,1.3525,1.3513,1.3518,1108
2010-02-24,15:50:00,1.3518,1.3530,1.3517,1.3527,2470
2010-02-24,15:55:00,1.3527,1.3530,1.3521,1.3526,1019
2010-02-24,16:00:00,1.3527,1.3538,1.3527,1.3535,986
2010-02-24,16:05:00,1.3535,1.3541,1.3531,1.3532,1081
2010-02-24,16:10:00,1.3532,1.3539,1.3530,1.3534,837
2010-02-24,16:15:00,1.3534,1.3535,1.3528,1.3533,469
2010-02-24,16:20:00,1.3534,1.3545,1.3531,1.3542,758
2010-02-24,16:25:00,1.3542,1.3544,1.3537,1.3540,587
2010-02-24,16:30:00,1.3541,1.3541,1.3536,1.3540,473
2010-02-24,16:35:00,1.3540,1.3549,1.3539,1.3541,1339
2010-02-24,16:40:00,1.3542,1.3548,1.3540,1.3540,584
2010-02-24,16:45:00,1.3539,1.3544,1.3538,1.3541,626
2010-02-24,16:50:00,1.3540,1.3540,1.3529,1.3529,890
2010-02-24,16:55:00,1.3529,1.3530,1.3522,1.3527,1503
2010-02-24,17:00:00,1.3526,1.3527,1.3516,1.3517,2307
2010-02-24,17:05:00,1.3516,1.3525,1.3513,1.3518,2216
2010-02-24,17:10:00,1.3518,1.3528,1.3518,1.3525,1180
2010-02-24,17:15:00,1.3525,1.3527,1.3517,1.3519,647
2010-02-24,17:20:00,1.3519,1.3523,1.3516,1.3522,761
2010-02-24,17:25:00,1.3521,1.3533,1.3520,1.3530,1274
2010-02-24,17:30:00,1.3531,1.3531,1.3524,1.3525,516
2010-02-24,17:35:00,1.3525,1.3531,1.3525,1.3530,427
2010-02-24,17:40:00,1.3531,1.3534,1.3529,1.3529,502
2010-02-24,17:45:00,1.3530,1.3532,1.3525,1.3528,504
2010-02-24,17:50:00,1.3527,1.3533,1.3527,1.3530,352
2010-02-24,17:55:00,1.3531,1.3535,1.3530,1.3534,654
2010-02-24,18:00:00,1.3533,1.3550,1.3533,1.3546,2063
2010-02-24,18:05:00,1.3546,1.3547,1.3542,1.3545,892
2010-02-24,18:10:00,1.3544,1.3559,1.3541,1.3554,2464
2010-02-24,18:15:00,1.3555,1.3563,1.3549,1.3562,2146
2010-02-24,18:20:00,1.3561,1.3563,1.3551,1.3556,1630
2010-02-24,18:25:00,1.3556,1.3563,1.3553,1.3556,2067
2010-02-24,18:30:00,1.3555,1.3557,1.3548,1.3551,1164
2010-02-24,18:35:00,1.3550,1.3555,1.3550,1.3555,702
2010-02-24,18:40:00,1.3554,1.3566,1.3550,1.3563,1392
2010-02-24,18:45:00,1.3564,1.3572,1.3562,1.3565,1578
2010-02-24,18:50:00,1.3566,1.3566,1.3556,1.3557,1065
2010-02-24,18:55:00,1.3556,1.3557,1.3552,1.3557,494
2010-02-24,19:00:00,1.3555,1.3559,1.3549,1.3550,933
2010-02-24,19:05:00,1.3551,1.3551,1.3544,1.3546,1897
2010-02-24,19:10:00,1.3545,1.3547,1.3538,1.3542,1236
2010-02-24,19:15:00,1.3542,1.3545,1.3540,1.3545,546
2010-02-24,19:20:00,1.3545,1.3546,1.3536,1.3538,524
2010-02-24,19:25:00,1.3539,1.3543,1.3536,1.3541,733
2010-02-24,19:30:00,1.3541,1.3548,1.3541,1.3543,852
2010-02-24,19:35:00,1.3544,1.3549,1.3544,1.3547,691
2010-02-24,19:40:00,1.3547,1.3549,1.3546,1.3548,406
2010-02-24,19:45:00,1.3548,1.3553,1.3546,1.3553,864
2010-02-24,19:50:00,1.3552,1.3558,1.3552,1.3555,959
2010-02-24,19:55:00,1.3555,1.3558,1.3550,1.3555,579
2010-02-24,20:00:00,1.3556,1.3562,1.3552,1.3552,1037
2010-02-24,20:05:00,1.3553,1.3554,1.3547,1.3547,710
2010-02-24,20:10:00,1.3547,1.3549,1.3541,1.3545,1036
2010-02-24,20:15:00,1.3546,1.3548,1.3542,1.3548,578
2010-02-24,20:20:00,1.3547,1.3549,1.3543,1.3546,265
2010-02-24,20:25:00,1.3547,1.3549,1.3544,1.3544,431
2010-02-24,20:30:00,1.3543,1.3552,1.3543,1.3545,925
2010-02-24,20:35:00,1.3546,1.3555,1.3544,1.3552,912
2010-02-24,20:40:00,1.3553,1.3564,1.3553,1.3558,1731
2010-02-24,20:45:00,1.3560,1.3563,1.3554,1.3560,1191
2010-02-24,20:50:00,1.3559,1.3559,1.3551,1.3556,532
2010-02-24,20:55:00,1.3556,1.3556,1.3547,1.3550,731
2010-02-24,21:00:00,1.3549,1.3555,1.3549,1.3554,797
2010-02-24,21:05:00,1.3554,1.3555,1.3550,1.3552,415
2010-02-24,21:10:00,1.3552,1.3553,1.3544,1.3547,1675
2010-02-24,21:15:00,1.3547,1.3553,1.3545,1.3551,954
2010-02-24,21:20:00,1.3552,1.3552,1.3544,1.3548,961
2010-02-24,21:25:00,1.3547,1.3553,1.3546,1.3549,650
2010-02-24,21:30:00,1.3549,1.3556,1.3549,1.3553,909
2010-02-24,21:35:00,1.3553,1.3555,1.3544,1.3546,1579
2010-02-24,21:40:00,1.3546,1.3549,1.3542,1.3549,1069
2010-02-24,21:45:00,1.3549,1.3549,1.3534,1.3538,2804
2010-02-24,21:50:00,1.3538,1.3545,1.3536,1.3543,1813
2010-02-24,21:55:00,1.3543,1.3548,1.3543,1.3548,922
2010-02-24,22:00:00,1.3548,1.3548,1.3543,1.3544,651
2010-02-24,22:05:00,1.3544,1.3547,1.3540,1.3541,530
2010-02-24,22:10:00,1.3541,1.3544,1.3539,1.3541,660
2010-02-24,22:15:00,1.3541,1.3547,1.3540,1.3545,1083
2010-02-24,22:20:00,1.3545,1.3548,1.3544,1.3546,763
2010-02-24,22:25:00,1.3546,1.3549,1.3542,1.3548,1132
2010-02-24,22:30:00,1.3548,1.3565,1.3546,1.3558,3388
2010-02-24,22:35:00,1.3558,1.3566,1.3554,1.3558,2624
2010-02-24,22:40:00,1.3559,1.3560,1.3553,1.3556,1269
2010-02-24,22:45:00,1.3557,1.3574,1.3557,1.3574,4560
2010-02-24,22:50:00,1.3573,1.3581,1.3571,1.3576,4224
2010-02-24,22:55:00,1.3577,1.3577,1.3567,1.3570,2691
2010-02-24,23:00:00,1.3569,1.3596,1.3543,1.3589,11013
2010-02-24,23:05:00,1.3588,1.3590,1.3569,1.3576,9546
2010-02-24,23:10:00,1.3575,1.3577,1.3552,1.3566,7734
2010-02-24,23:15:00,1.3566,1.3566,1.3550,1.3557,5811
2010-02-24,23:20:00,1.3558,1.3564,1.3551,1.3560,3384
2010-02-24,23:25:00,1.3560,1.3571,1.3559,1.3565,3462
2010-02-24,23:30:00,1.3565,1.3578,1.3555,1.3572,4723
2010-02-24,23:35:00,1.3573,1.3602,1.3571,1.3601,10618
2010-02-24,23:40:00,1.3601,1.3613,1.3593,1.3597,10475
2010-02-24,23:45:00,1.3598,1.3626,1.3598,1.3618,8246
2010-02-24,23:50:00,1.3618,1.3627,1.3611,1.3620,7326
2010-02-24,23:55:00,1.3620,1.3620,1.3603,1.3607,7196
2010-02-25,00:00:00,1.3607,1.3619,1.3605,1.3618,5200
2010-02-25,00:05:00,1.3618,1.3618,1.3598,1.3599,5367
2010-02-25,00:10:00,1.3599,1.3604,1.3577,1.3579,7925
2010-02-25,00:15:00,1.3579,1.3587,1.3576,1.3585,4993
2010-02-25,00:20:00,1.3584,1.3590,1.3568,1.3579,6360
2010-02-25,00:25:00,1.3579,1.3582,1.3566,1.3574,3456
2010-02-25,00:30:00,1.3573,1.3580,1.3570,1.3578,3213
2010-02-25,00:35:00,1.3578,1.3579,1.3569,1.3577,2559
2010-02-25,00:40:00,1.3577,1.3589,1.3576,1.3578,2468
2010-02-25,00:45:00,1.3578,1.3585,1.3577,1.3580,1597
2010-02-25,00:50:00,1.3580,1.3585,1.3578,1.3580,1161
2010-02-25,00:55:00,1.3582,1.3587,1.3574,1.3575,1386
2010-02-25,01:00:00,1.3576,1.3580,1.3571,1.3572,1025
2010-02-25,01:05:00,1.3572,1.3572,1.3559,1.3561,2628
2010-02-25,01:10:00,1.3561,1.3564,1.3554,1.3562,2648
2010-02-25,01:15:00,1.3562,1.3568,1.3558,1.3568,1442
2010-02-25,01:20:00,1.3568,1.3573,1.3565,1.3571,1015
2010-02-25,01:25:00,1.3571,1.3573,1.3561,1.3563,1009
2010-02-25,01:30:00,1.3563,1.3563,1.3557,1.3559,1004
2010-02-25,01:35:00,1.3559,1.3560,1.3547,1.3550,1585
2010-02-25,01:40:00,1.3549,1.3556,1.3548,1.3553,1171
2010-02-25,01:45:00,1.3552,1.3554,1.3549,1.3550,661
2010-02-25,01:50:00,1.3550,1.3556,1.3546,1.3549,1284
2010-02-25,01:55:00,1.3549,1.3549,1.3541,1.3546,1644
2010-02-25,02:00:00,1.3547,1.3547,1.3535,1.3545,1915
2010-02-25,02:05:00,1.3546,1.3546,1.3537,1.3539,1059
2010-02-25,02:10:00,1.3539,1.3546,1.3538,1.3545,1064
2010-02-25,02:15:00,1.3545,1.3555,1.3544,1.3550,1486
2010-02-25,02:20:00,1.3550,1.3553,1.3547,1.3551,928
2010-02-25,02:25:00,1.3552,1.3553,1.3546,1.3548,509
2010-02-25,02:30:00,1.3547,1.3553,1.3544,1.3544,1357
2010-02-25,02:35:00,1.3545,1.3547,1.3542,1.3544,678
2010-02-25,02:40:00,1.3544,1.3547,1.3539,1.3541,988
2010-02-25,02:45:00,1.3542,1.3547,1.3542,1.3546,451
2010-02-25,02:50:00,1.3546,1.3549,1.3544,1.3546,716
2010-02-25,02:55:00,1.3546,1.3550,1.3546,1.3547,869
2010-02-25,03:00:00,1.3546,1.3547,1.3541,1.3544,810
2010-02-25,03:05:00,1.3544,1.3547,1.3537,1.3538,1065
2010-02-25,03:10:00,1.3537,1.3542,1.3536,1.3540,1133
2010-02-25,03:15:00,1.3540,1.3540,1.3530,1.3536,1549
2010-02-25,03:20:00,1.3536,1.3537,1.3531,1.3533,923
2010-02-25,03:25:00,1.3534,1.3536,1.3527,1.3535,1457
2010-02-25,03:30:00,1.3534,1.3534,1.3522,1.3525,1827
2010-02-25,03:35:00,1.3525,1.3528,1.3517,1.3521,3374
2010-02-25,03:40:00,1.3522,1.3528,1.3518,1.3527,1212
2010-02-25,03:45:00,1.3527,1.3533,1.3524,1.3532,1451
2010-02-25,03:50:00,1.3531,1.3532,1.3525,1.3527,1047
2010-02-25,03:55:00,1.3527,1.3532,1.3523,1.3525,986
2010-02-25,04:00:00,1.3526,1.3529,1.3521,1.3527,1145
2010-02-25,04:05:00,1.3527,1.3530,1.3527,1.3527,281
2010-02-25,04:10:00,1.3527,1.3532,1.3525,1.3527,716
2010-02-25,04:15:00,1.3526,1.3528,1.3523,1.3526,1008
2010-02-25,04:20:00,1.3525,1.3529,1.3525,1.3525,342
2010-02-25,04:25:00,1.3525,1.3525,1.3522,1.3524,447
2010-02-25,04:30:00,1.3524,1.3525,1.3521,1.3524,412
2010-02-25,04:35:00,1.3524,1.3530,1.3524,1.3529,722
2010-02-25,04:40:00,1.3530,1.3532,1.3528,1.3532,513
2010-02-25,04:45:00,1.3531,1.3535,1.3530,1.3532,751
2010-02-25,04:50:00,1.3532,1.3535,1.3531,1.3534,709
2010-02-25,04:55:00,1.3533,1.3535,1.3533,1.3534,387
2010-02-25,05:00:00,1.3533,1.3536,1.3533,1.3536,272
2010-02-25,05:05:00,1.3536,1.3536,1.3534,1.3536,138
2010-02-25,05:10:00,1.3535,1.3540,1.3532,1.3534,960
2010-02-25,05:15:00,1.3533,1.3534,1.3528,1.3530,237
2010-02-25,05:20:00,1.3530,1.3533,1.3526,1.3533,213
2010-02-25,05:25:00,1.3533,1.3536,1.3533,1.3536,58
2010-02-25,05:30:00,1.3536,1.3540,1.3533,1.3537,115
2010-02-25,05:35:00,1.3537,1.3538,1.3534,1.3537,19
2010-02-25,05:40:00,1.3535,1.3545,1.3535,1.3540,351
2010-02-25,05:45:00,1.3540,1.3540,1.3535,1.3535,140
2010-02-25,05:50:00,1.3535,1.3539,1.3534,1.3538,116
2010-02-25,05:55:00,1.3539,1.3541,1.3538,1.3539,101
2010-02-25,06:00:00,1.3525,1.3525,1.3525,1.3525,1
2010-02-25,07:00:00,1.3540,1.3540,1.3537,1.3539,104
2010-02-25,07:05:00,1.3538,1.3542,1.3537,1.3541,45
2010-02-25,07:10:00,1.3541,1.3542,1.3540,1.3542,36
2010-02-25,07:15:00,1.3542,1.3543,1.3541,1.3543,39
2010-02-25,07:20:00,1.3543,1.3545,1.3543,1.3544,39
2010-02-25,07:25:00,1.3544,1.3547,1.3544,1.3547,126
2010-02-25,07:30:00,1.3547,1.3547,1.3541,1.3545,109
2010-02-25,07:35:00,1.3545,1.3545,1.3543,1.3544,27
2010-02-25,07:40:00,1.3543,1.3543,1.3540,1.3541,40
2010-02-25,07:45:00,1.3541,1.3542,1.3540,1.3541,60
2010-02-25,07:50:00,1.3540,1.3541,1.3540,1.3541,25
2010-02-25,07:55:00,1.3541,1.3543,1.3540,1.3543,127
2010-02-25,08:00:00,1.3543,1.3545,1.3542,1.3543,186
2010-02-25,08:05:00,1.3543,1.3544,1.3538,1.3540,149
2010-02-25,08:10:00,1.3539,1.3541,1.3537,1.3537,192
2010-02-25,08:15:00,1.3537,1.3542,1.3534,1.3534,295
2010-02-25,08:20:00,1.3534,1.3535,1.3532,1.3532,258
2010-02-25,08:25:00,1.3532,1.3532,1.3528,1.3528,330
2010-02-25,08:30:00,1.3529,1.3537,1.3528,1.3533,551
2010-02-25,08:35:00,1.3534,1.3535,1.3529,1.3529,280
2010-02-25,08:40:00,1.3529,1.3531,1.3527,1.3528,273
2010-02-25,08:45:00,1.3528,1.3529,1.3524,1.3525,240
2010-02-25,08:50:00,1.3525,1.3526,1.3522,1.3524,356
2010-02-25,08:55:00,1.3524,1.3526,1.3511,1.3513,1065
2010-02-25,09:00:00,1.3513,1.3517,1.3512,1.3515,367
2010-02-25,09:05:00,1.3515,1.3515,1.3504,1.3505,892
2010-02-25,09:10:00,1.3506,1.3511,1.3504,1.3505,613
2010-02-25,09:15:00,1.3505,1.3505,1.3486,1.3493,2936
2010-02-25,09:20:00,1.3494,1.3502,1.3491,1.3500,759
2010-02-25,09:25:00,1.3501,1.3504,1.3494,1.3497,824
2010-02-25,09:30:00,1.3498,1.3499,1.3487,1.3493,932
2010-02-25,09:35:00,1.3493,1.3503,1.3492,1.3502,629
2010-02-25,09:40:00,1.3501,1.3502,1.3492,1.3500,672
2010-02-25,09:45:00,1.3499,1.3499,1.3492,1.3495,338
2010-02-25,09:50:00,1.3495,1.3496,1.3491,1.3495,328
2010-02-25,09:55:00,1.3495,1.3499,1.3494,1.3498,169
2010-02-25,10:00:00,1.3499,1.3500,1.3497,1.3497,217
2010-02-25,10:05:00,1.3496,1.3496,1.3491,1.3493,266
2010-02-25,10:10:00,1.3494,1.3498,1.3492,1.3498,218
2010-02-25,10:15:00,1.3498,1.3503,1.3495,1.3497,445
2010-02-25,10:20:00,1.3496,1.3501,1.3495,1.3495,300
2010-02-25,10:25:00,1.3496,1.3496,1.3491,1.3495,576
2010-02-25,10:30:00,1.3496,1.3497,1.3488,1.3492,415
2010-02-25,10:35:00,1.3492,1.3495,1.3490,1.3494,132
2010-02-25,10:40:00,1.3494,1.3495,1.3486,1.3488,430
2010-02-25,10:45:00,1.3488,1.3493,1.3486,1.3493,467
2010-02-25,10:50:00,1.3492,1.3492,1.3487,1.3489,371
2010-02-25,10:55:00,1.3488,1.3488,1.3477,1.3482,1640
2010-02-25,11:00:00,1.3482,1.3487,1.3476,1.3484,1145
2010-02-25,11:05:00,1.3484,1.3485,1.3480,1.3485,350
2010-02-25,11:10:00,1.3486,1.3489,1.3484,1.3487,351
2010-02-25,11:15:00,1.3486,1.3488,1.3483,1.3487,195
2010-02-25,11:20:00,1.3486,1.3486,1.3481,1.3484,248
2010-02-25,11:25:00,1.3484,1.3484,1.3481,1.3484,204
2010-02-25,11:30:00,1.3484,1.3486,1.3481,1.3481,283
2010-02-25,11:35:00,1.3481,1.3487,1.3480,1.3486,194
2010-02-25,11:40:00,1.3486,1.3487,1.3482,1.3482,257
2010-02-25,11:45:00,1.3483,1.3484,1.3478,1.3482,374
2010-02-25,11:50:00,1.3483,1.3483,1.3477,1.3479,249
2010-02-25,11:55:00,1.3479,1.3480,1.3474,1.3477,582
2010-02-25,12:00:00,1.3477,1.3477,1.3471,1.3472,660
2010-02-25,12:05:00,1.3471,1.3475,1.3467,1.3474,805
2010-02-25,12:10:00,1.3475,1.3475,1.3470,1.3471,414
2010-02-25,12:15:00,1.3471,1.3472,1.3466,1.3472,622
2010-02-25,12:20:00,1.3472,1.3472,1.3453,1.3455,2179
2010-02-25,12:25:00,1.3455,1.3457,1.3451,1.3454,1440
2010-02-25,12:30:00,1.3455,1.3462,1.3454,1.3459,822
2010-02-25,12:35:00,1.3459,1.3464,1.3457,1.3458,661
2010-02-25,12:40:00,1.3460,1.3463,1.3454,1.3459,584
2010-02-25,12:45:00,1.3459,1.3464,1.3457,1.3461,458
2010-02-25,12:50:00,1.3461,1.3466,1.3458,1.3461,357
2010-02-25,12:55:00,1.3462,1.3473,1.3460,1.3471,616
2010-02-25,13:00:00,1.3471,1.3472,1.3463,1.3464,410
2010-02-25,13:05:00,1.3465,1.3468,1.3461,1.3463,345
2010-02-25,13:10:00,1.3464,1.3464,1.3458,1.3460,237
2010-02-25,13:15:00,1.3461,1.3473,1.3460,1.3472,679
2010-02-25,13:20:00,1.3472,1.3473,1.3462,1.3462,523
2010-02-25,13:25:00,1.3462,1.3469,1.3460,1.3466,395
2010-02-25,13:30:00,1.3466,1.3466,1.3460,1.3460,263
2010-02-25,13:35:00,1.3459,1.3463,1.3457,1.3462,255
2010-02-25,13:40:00,1.3463,1.3465,1.3461,1.3463,175
2010-02-25,13:45:00,1.3463,1.3464,1.3459,1.3460,560
2010-02-25,13:50:00,1.3459,1.3462,1.3457,1.3459,305
2010-02-25,13:55:00,1.3460,1.3465,1.3460,1.3464,262
2010-02-25,14:00:00,1.3464,1.3468,1.3464,1.3467,117
2010-02-25,14:05:00,1.3467,1.3467,1.3463,1.3465,299
2010-02-25,14:10:00,1.3466,1.3468,1.3464,1.3466,153
2010-02-25,14:15:00,1.3466,1.3467,1.3463,1.3465,235
2010-02-25,14:20:00,1.3465,1.3469,1.3464,1.3468,168
2010-02-25,14:25:00,1.3469,1.3469,1.3458,1.3465,604
2010-02-25,14:30:00,1.3465,1.3466,1.3462,1.3464,132
2010-02-25,14:35:00,1.3464,1.3465,1.3463,1.3464,50
2010-02-25,14:40:00,1.3465,1.3467,1.3458,1.3459,509
2010-02-25,14:45:00,1.3460,1.3466,1.3460,1.3465,256
2010-02-25,14:50:00,1.3466,1.3477,1.3466,1.3477,853
2010-02-25,14:55:00,1.3476,1.3479,1.3469,1.3474,602
2010-02-25,15:00:00,1.3474,1.3476,1.3472,1.3474,548
2010-02-25,15:05:00,1.3474,1.3485,1.3474,1.3476,1265
2010-02-25,15:10:00,1.3476,1.3482,1.3471,1.3471,781
2010-02-25,15:15:00,1.3472,1.3474,1.3465,1.3466,1130
2010-02-25,15:20:00,1.3466,1.3479,1.3465,1.3476,1450
2010-02-25,15:25:00,1.3476,1.3480,1.3474,1.3476,647
2010-02-25,15:30:00,1.3476,1.3476,1.3466,1.3474,758
2010-02-25,15:35:00,1.3474,1.3477,1.3468,1.3471,842
2010-02-25,15:40:00,1.3472,1.3472,1.3462,1.3463,1366
2010-02-25,15:45:00,1.3463,1.3472,1.3462,1.3468,1133
2010-02-25,15:50:00,1.3469,1.3486,1.3465,1.3486,2339
2010-02-25,15:55:00,1.3485,1.3486,1.3479,1.3480,1406
2010-02-25,16:00:00,1.3480,1.3486,1.3477,1.3483,1487
2010-02-25,16:05:00,1.3483,1.3491,1.3483,1.3487,2360
2010-02-25,16:10:00,1.3488,1.3498,1.3488,1.3490,1807
2010-02-25,16:15:00,1.3490,1.3494,1.3489,1.3492,1255
2010-02-25,16:20:00,1.3492,1.3494,1.3481,1.3482,2375
2010-02-25,16:25:00,1.3482,1.3487,1.3480,1.3486,985
2010-02-25,16:30:00,1.3485,1.3492,1.3485,1.3492,1632
2010-02-25,16:35:00,1.3493,1.3494,1.3487,1.3488,1050
2010-02-25,16:40:00,1.3488,1.3497,1.3488,1.3494,1304
2010-02-25,16:45:00,1.3495,1.3498,1.3492,1.3495,896
2010-02-25,16:50:00,1.3494,1.3496,1.3486,1.3487,1243
2010-02-25,16:55:00,1.3487,1.3494,1.3486,1.3488,883
2010-02-25,17:00:00,1.3489,1.3489,1.3483,1.3485,614
2010-02-25,17:05:00,1.3484,1.3487,1.3480,1.3482,1013
2010-02-25,17:10:00,1.3482,1.3490,1.3481,1.3481,907
2010-02-25,17:15:00,1.3481,1.3481,1.3471,1.3473,1766
2010-02-25,17:20:00,1.3474,1.3481,1.3471,1.3477,962
2010-02-25,17:25:00,1.3477,1.3483,1.3475,1.3481,1132
2010-02-25,17:30:00,1.3482,1.3483,1.3478,1.3481,513
2010-02-25,17:35:00,1.3481,1.3494,1.3480,1.3491,1107
2010-02-25,17:40:00,1.3491,1.3492,1.3486,1.3491,904
2010-02-25,17:45:00,1.3490,1.3497,1.3490,1.3496,1153
2010-02-25,17:50:00,1.3496,1.3498,1.3488,1.3492,1083
2010-02-25,17:55:00,1.3492,1.3495,1.3487,1.3489,630
2010-02-25,18:00:00,1.3489,1.3501,1.3489,1.3496,1510
2010-02-25,18:05:00,1.3497,1.3506,1.3484,1.3504,4565
2010-02-25,18:10:00,1.3503,1.3514,1.3498,1.3513,2097
2010-02-25,18:15:00,1.3513,1.3518,1.3507,1.3508,1434
2010-02-25,18:20:00,1.3508,1.3511,1.3505,1.3511,532
2010-02-25,18:25:00,1.3512,1.3513,1.3508,1.3509,600
2010-02-25,18:30:00,1.3508,1.3510,1.3500,1.3502,1074
2010-02-25,18:35:00,1.3502,1.3502,1.3497,1.3500,787
2010-02-25,18:40:00,1.3499,1.3504,1.3497,1.3499,551
2010-02-25,18:45:00,1.3498,1.3503,1.3496,1.3503,522
2010-02-25,18:50:00,1.3503,1.3504,1.3501,1.3502,298
2010-02-25,18:55:00,1.3502,1.3503,1.3497,1.3500,269
2010-02-25,19:00:00,1.3499,1.3499,1.3489,1.3493,699
2010-02-25,19:05:00,1.3493,1.3493,1.3481,1.3491,1600
2010-02-25,19:10:00,1.3490,1.3492,1.3485,1.3488,500
2010-02-25,19:15:00,1.3488,1.3493,1.3487,1.3493,279
2010-02-25,19:20:00,1.3493,1.3494,1.3489,1.3492,440
2010-02-25,19:25:00,1.3492,1.3494,1.3489,1.3489,426
2010-02-25,19:30:00,1.3490,1.3490,1.3486,1.3487,358
2010-02-25,19:35:00,1.3487,1.3496,1.3486,1.3492,567
2010-02-25,19:40:00,1.3492,1.3495,1.3489,1.3489,420
2010-02-25,19:45:00,1.3490,1.3490,1.3482,1.3485,870
2010-02-25,19:50:00,1.3485,1.3497,1.3485,1.3491,1053
2010-02-25,19:55:00,1.3491,1.3496,1.3488,1.3495,459
2010-02-25,20:00:00,1.3496,1.3497,1.3493,1.3495,690
2010-02-25,20:05:00,1.3495,1.3495,1.3488,1.3492,655
2010-02-25,20:10:00,1.3492,1.3496,1.3489,1.3495,731
2010-02-25,20:15:00,1.3495,1.3499,1.3487,1.3487,1073
2010-02-25,20:20:00,1.3487,1.3489,1.3483,1.3488,869
2010-02-25,20:25:00,1.3488,1.3490,1.3485,1.3487,637
2010-02-25,20:30:00,1.3486,1.3489,1.3483,1.3488,794
2010-02-25,20:35:00,1.3487,1.3490,1.3482,1.3485,589
2010-02-25,20:40:00,1.3485,1.3488,1.3475,1.3481,2165
2010-02-25,20:45:00,1.3482,1.3485,1.3472,1.3474,2390
2010-02-25,20:50:00,1.3475,1.3478,1.3471,1.3476,1650
2010-02-25,20:55:00,1.3476,1.3486,1.3474,1.3485,2044
2010-02-25,21:00:00,1.3485,1.3488,1.3479,1.3488,1466
2010-02-25,21:05:00,1.3488,1.3489,1.3483,1.3489,548
2010-02-25,21:10:00,1.3490,1.3491,1.3486,1.3490,1175
2010-02-25,21:15:00,1.3490,1.3490,1.3479,1.3480,1726
2010-02-25,21:20:00,1.3480,1.3480,1.3473,1.3475,1998
2010-02-25,21:25:00,1.3475,1.3478,1.3473,1.3476,1382
2010-02-25,21:30:00,1.3477,1.3483,1.3457,1.3476,8929
2010-02-25,21:35:00,1.3476,1.3483,1.3465,1.3481,5135
2010-02-25,21:40:00,1.3481,1.3500,1.3473,1.3497,6078
2010-02-25,21:45:00,1.3498,1.3503,1.3488,1.3488,4320
2010-02-25,21:50:00,1.3489,1.3489,1.3478,1.3483,3183
2010-02-25,21:55:00,1.3484,1.3486,1.3476,1.3476,2214
2010-02-25,22:00:00,1.3476,1.3486,1.3461,1.3470,5145
2010-02-25,22:05:00,1.3470,1.3475,1.3461,1.3475,3823
2010-02-25,22:10:00,1.3475,1.3477,1.3465,1.3473,2617
2010-02-25,22:15:00,1.3474,1.3477,1.3469,1.3477,1744
2010-02-25,22:20:00,1.3478,1.3479,1.3467,1.3468,1893
2010-02-25,22:25:00,1.3467,1.3474,1.3463,1.3472,3144
2010-02-25,22:30:00,1.3472,1.3479,1.3469,1.3474,3517
2010-02-25,22:35:00,1.3475,1.3500,1.3471,1.3496,6838
2010-02-25,22:40:00,1.3496,1.3498,1.3484,1.3488,6558
2010-02-25,22:45:00,1.3489,1.3498,1.3483,1.3495,5188
2010-02-25,22:50:00,1.3495,1.3513,1.3494,1.3510,7103
2010-02-25,22:55:00,1.3510,1.3511,1.3500,1.3503,4439
2010-02-25,23:00:00,1.3503,1.3506,1.3492,1.3505,4896
2010-02-25,23:05:00,1.3505,1.3508,1.3497,1.3501,3656
2010-02-25,23:10:00,1.3501,1.3503,1.3494,1.3497,3204
2010-02-25,23:15:00,1.3497,1.3507,1.3496,1.3499,3320
2010-02-25,23:20:00,1.3500,1.3515,1.3500,1.3510,4655
2010-02-25,23:25:00,1.3509,1.3521,1.3502,1.3517,4507
2010-02-25,23:30:00,1.3517,1.3519,1.3508,1.3513,3805
2010-02-25,23:35:00,1.3513,1.3515,1.3502,1.3503,3102
2010-02-25,23:40:00,1.3502,1.3515,1.3497,1.3511,3287
2010-02-25,23:45:00,1.3512,1.3535,1.3511,1.3527,7502
2010-02-25,23:50:00,1.3526,1.3540,1.3525,1.3526,5133
2010-02-25,23:55:00,1.3527,1.3533,1.3521,1.3522,3944
2010-02-26,00:00:00,1.3523,1.3524,1.3511,1.3512,3929
2010-02-26,00:05:00,1.3511,1.3519,1.3501,1.3508,5096
2010-02-26,00:10:00,1.3508,1.3514,1.3504,1.3505,2924
2010-02-26,00:15:00,1.3505,1.3507,1.3497,1.3504,3062
2010-02-26,00:20:00,1.3505,1.3508,1.3498,1.3501,2088
2010-02-26,00:25:00,1.3502,1.3504,1.3494,1.3496,2179
2010-02-26,00:30:00,1.3496,1.3497,1.3477,1.3486,5011
2010-02-26,00:35:00,1.3487,1.3490,1.3484,1.3486,1846
2010-02-26,00:40:00,1.3487,1.3493,1.3487,1.3488,1153
2010-02-26,00:45:00,1.3488,1.3489,1.3471,1.3477,3413
2010-02-26,00:50:00,1.3477,1.3480,1.3470,1.3471,2303
2010-02-26,00:55:00,1.3472,1.3476,1.3466,1.3474,2575
2010-02-26,01:00:00,1.3475,1.3486,1.3472,1.3485,2395
2010-02-26,01:05:00,1.3486,1.3496,1.3484,1.3491,2596
2010-02-26,01:10:00,1.3491,1.3493,1.3485,1.3492,1144
2010-02-26,01:15:00,1.3492,1.3500,1.3490,1.3495,2169
2010-02-26,01:20:00,1.3495,1.3503,1.3495,1.3496,1179
2010-02-26,01:25:00,1.3495,1.3496,1.3491,1.3492,670
2010-02-26,01:30:00,1.3493,1.3506,1.3492,1.3504,1451
2010-02-26,01:35:00,1.3504,1.3507,1.3498,1.3505,1604
2010-02-26,01:40:00,1.3505,1.3512,1.3503,1.3510,1655
2010-02-26,01:45:00,1.3511,1.3511,1.3504,1.3508,473
2010-02-26,01:50:00,1.3508,1.3519,1.3508,1.3517,1997
2010-02-26,01:55:00,1.3517,1.3525,1.3516,1.3524,1792
2010-02-26,02:00:00,1.3524,1.3533,1.3522,1.3525,1939
2010-02-26,02:05:00,1.3525,1.3527,1.3517,1.3520,1720
2010-02-26,02:10:00,1.3520,1.3530,1.3519,1.3524,1526
2010-02-26,02:15:00,1.3523,1.3524,1.3515,1.3519,1323
2010-02-26,02:20:00,1.3519,1.3527,1.3519,1.3524,1013
2010-02-26,02:25:00,1.3524,1.3530,1.3522,1.3522,1299
2010-02-26,02:30:00,1.3523,1.3524,1.3518,1.3522,1174
2010-02-26,02:35:00,1.3521,1.3526,1.3517,1.3526,1022
2010-02-26,02:40:00,1.3526,1.3531,1.3525,1.3529,1773
2010-02-26,02:45:00,1.3530,1.3539,1.3529,1.3535,2722
2010-02-26,02:50:00,1.3536,1.3543,1.3533,1.3538,2983
2010-02-26,02:55:00,1.3538,1.3565,1.3536,1.3564,8124
2010-02-26,03:00:00,1.3564,1.3571,1.3555,1.3558,4994
2010-02-26,03:05:00,1.3558,1.3566,1.3551,1.3552,3026
2010-02-26,03:10:00,1.3552,1.3555,1.3548,1.3551,1840
2010-02-26,03:15:00,1.3551,1.3553,1.3541,1.3544,2065
2010-02-26,03:20:00,1.3544,1.3550,1.3544,1.3546,1201
2010-02-26,03:25:00,1.3546,1.3554,1.3543,1.3544,1876
2010-02-26,03:30:00,1.3544,1.3547,1.3540,1.3544,1253
2010-02-26,03:35:00,1.3543,1.3546,1.3539,1.3539,1003
2010-02-26,03:40:00,1.3539,1.3544,1.3538,1.3543,1185
2010-02-26,03:45:00,1.3543,1.3552,1.3543,1.3543,1518
2010-02-26,03:50:00,1.3543,1.3550,1.3543,1.3549,1102
2010-02-26,03:55:00,1.3549,1.3550,1.3541,1.3543,1894
2010-02-26,04:00:00,1.3544,1.3547,1.3539,1.3541,755
2010-02-26,04:05:00,1.3541,1.3558,1.3541,1.3553,2177
2010-02-26,04:10:00,1.3553,1.3554,1.3548,1.3550,864
2010-02-26,04:15:00,1.3550,1.3555,1.3549,1.3550,1166
2010-02-26,04:20:00,1.3550,1.3551,1.3545,1.3548,692
2010-02-26,04:25:00,1.3549,1.3552,1.3546,1.3551,584
2010-02-26,04:30:00,1.3552,1.3554,1.3547,1.3553,979
2010-02-26,04:35:00,1.3553,1.3554,1.3546,1.3547,568
2010-02-26,04:40:00,1.3547,1.3559,1.3547,1.3552,933
2010-02-26,04:45:00,1.3552,1.3564,1.3551,1.3562,2434
2010-02-26,04:50:00,1.3562,1.3562,1.3554,1.3555,591
2010-02-26,04:55:00,1.3555,1.3559,1.3555,1.3558,665
2010-02-26,05:00:00,1.3557,1.3561,1.3555,1.3558,583
2010-02-26,05:05:00,1.3558,1.3560,1.3556,1.3558,249
2010-02-26,05:10:00,1.3557,1.3559,1.3555,1.3555,196
2010-02-26,05:15:00,1.3557,1.3557,1.3554,1.3555,120
2010-02-26,05:20:00,1.3556,1.3556,1.3549,1.3549,326
2010-02-26,05:25:00,1.3548,1.3550,1.3548,1.3549,98
2010-02-26,05:30:00,1.3548,1.3550,1.3547,1.3549,149
2010-02-26,05:35:00,1.3548,1.3548,1.3546,1.3546,73
2010-02-26,05:40:00,1.3546,1.3549,1.3545,1.3549,127
2010-02-26,05:45:00,1.3547,1.3550,1.3547,1.3548,43
2010-02-26,05:50:00,1.3549,1.3550,1.3546,1.3549,49
2010-02-26,05:55:00,1.3549,1.3552,1.3548,1.3550,105
2010-02-26,06:00:00,1.3544,1.3544,1.3544,1.3544,1
2010-02-26,07:00:00,1.3542,1.3543,1.3539,1.3541,171
2010-02-26,07:05:00,1.3541,1.3547,1.3541,1.3546,73
2010-02-26,07:10:00,1.3546,1.3547,1.3539,1.3541,82
2010-02-26,07:15:00,1.3541,1.3543,1.3540,1.3541,54
2010-02-26,07:20:00,1.3540,1.3541,1.3539,1.3540,75
2010-02-26,07:25:00,1.3539,1.3539,1.3535,1.3535,163
2010-02-26,07:30:00,1.3536,1.3540,1.3536,1.3538,211
2010-02-26,07:35:00,1.3539,1.3539,1.3535,1.3536,254
2010-02-26,07:40:00,1.3536,1.3540,1.3530,1.3531,479
2010-02-26,07:45:00,1.3531,1.3533,1.3531,1.3532,103
2010-02-26,07:50:00,1.3532,1.3535,1.3530,1.3533,270
2010-02-26,07:55:00,1.3532,1.3538,1.3532,1.3536,199
2010-02-26,08:00:00,1.3536,1.3538,1.3534,1.3537,295
2010-02-26,08:05:00,1.3537,1.3562,1.3535,1.3558,1620
2010-02-26,08:10:00,1.3557,1.3562,1.3555,1.3561,808
2010-02-26,08:15:00,1.3561,1.3567,1.3552,1.3552,870
2010-02-26,08:20:00,1.3552,1.3555,1.3548,1.3549,268
2010-02-26,08:25:00,1.3549,1.3557,1.3546,1.3555,469
2010-02-26,08:30:00,1.3556,1.3559,1.3552,1.3557,272
2010-02-26,08:35:00,1.3556,1.3560,1.3555,1.3557,204
2010-02-26,08:40:00,1.3557,1.3560,1.3552,1.3553,114
2010-02-26,08:45:00,1.3552,1.3556,1.3551,1.3556,134
2010-02-26,08:50:00,1.3556,1.3557,1.3550,1.3551,310
2010-02-26,08:55:00,1.3551,1.3553,1.3546,1.3548,479
2010-02-26,09:00:00,1.3547,1.3557,1.3546,1.3554,310
2010-02-26,09:05:00,1.3553,1.3555,1.3550,1.3555,135
2010-02-26,09:10:00,1.3555,1.3557,1.3550,1.3557,305
2010-02-26,09:15:00,1.3557,1.3563,1.3557,1.3560,453
2010-02-26,09:20:00,1.3559,1.3566,1.3558,1.3566,368
2010-02-26,09:25:00,1.3565,1.3573,1.3563,1.3570,533
2010-02-26,09:30:00,1.3570,1.3573,1.3568,1.3573,197
2010-02-26,09:35:00,1.3573,1.3579,1.3572,1.3579,939
2010-02-26,09:40:00,1.3578,1.3584,1.3576,1.3583,568
2010-02-26,09:45:00,1.3583,1.3594,1.3583,1.3591,1639
2010-02-26,09:50:00,1.3591,1.3595,1.3587,1.3587,705
2010-02-26,09:55:00,1.3587,1.3589,1.3583,1.3589,349
2010-02-26,10:00:00,1.3588,1.3589,1.3580,1.3582,297
2010-02-26,10:05:00,1.3581,1.3584,1.3580,1.3581,276
2010-02-26,10:10:00,1.3583,1.3583,1.3576,1.3579,446
2010-02-26,10:15:00,1.3579,1.3579,1.3573,1.3575,353
2010-02-26,10:20:00,1.3575,1.3578,1.3573,1.3573,552
2010-02-26,10:25:00,1.3574,1.3579,1.3573,1.3578,189
2010-02-26,10:30:00,1.3577,1.3578,1.3575,1.3578,139
2010-02-26,10:35:00,1.3579,1.3584,1.3579,1.3582,573
2010-02-26,10:40:00,1.3582,1.3586,1.3581,1.3585,353
2010-02-26,10:45:00,1.3585,1.3588,1.3585,1.3586,284
2010-02-26,10:50:00,1.3586,1.3586,1.3578,1.3582,607
2010-02-26,10:55:00,1.3582,1.3583,1.3574,1.3576,445
2010-02-26,11:00:00,1.3577,1.3584,1.3575,1.3583,224
2010-02-26,11:05:00,1.3583,1.3586,1.3581,1.3582,381
2010-02-26,11:10:00,1.3582,1.3582,1.3573,1.3576,426
2010-02-26,11:15:00,1.3576,1.3579,1.3575,1.3578,130
2010-02-26,11:20:00,1.3578,1.3578,1.3577,1.3578,139
2010-02-26,11:25:00,1.3578,1.3581,1.3577,1.3580,196
2010-02-26,11:30:00,1.3579,1.3580,1.3577,1.3580,55
2010-02-26,11:35:00,1.3580,1.3581,1.3578,1.3579,71
2010-02-26,11:40:00,1.3579,1.3582,1.3579,1.3581,154
2010-02-26,11:45:00,1.3581,1.3585,1.3579,1.3580,259
2010-02-26,11:50:00,1.3579,1.3582,1.3579,1.3582,92
2010-02-26,11:55:00,1.3582,1.3586,1.3581,1.3583,166
2010-02-26,12:00:00,1.3583,1.3584,1.3581,1.3582,79
2010-02-26,12:05:00,1.3582,1.3587,1.3582,1.3584,111
2010-02-26,12:10:00,1.3585,1.3588,1.3584,1.3588,183
2010-02-26,12:15:00,1.3588,1.3594,1.3588,1.3590,391
2010-02-26,12:20:00,1.3590,1.3596,1.3590,1.3595,612
2010-02-26,12:25:00,1.3594,1.3597,1.3592,1.3595,528
2010-02-26,12:30:00,1.3596,1.3599,1.3595,1.3597,454
2010-02-26,12:35:00,1.3597,1.3603,1.3595,1.3597,755
2010-02-26,12:40:00,1.3597,1.3601,1.3596,1.3598,283
2010-02-26,12:45:00,1.3597,1.3598,1.3591,1.3594,297
2010-02-26,12:50:00,1.3595,1.3595,1.3592,1.3592,168
2010-02-26,12:55:00,1.3592,1.3592,1.3584,1.3585,268
2010-02-26,13:00:00,1.3585,1.3588,1.3583,1.3584,196
2010-02-26,13:05:00,1.3583,1.3586,1.3582,1.3585,209
2010-02-26,13:10:00,1.3585,1.3588,1.3585,1.3586,172
2010-02-26,13:15:00,1.3586,1.3588,1.3585,1.3587,101
2010-02-26,13:20:00,1.3588,1.3589,1.3578,1.3581,450
2010-02-26,13:25:00,1.3581,1.3585,1.3578,1.3584,859
2010-02-26,13:30:00,1.3585,1.3587,1.3583,1.3587,207
2010-02-26,13:35:00,1.3586,1.3587,1.3586,1.3586,106
2010-02-26,13:40:00,1.3585,1.3592,1.3585,1.3590,373
2010-02-26,13:45:00,1.3591,1.3591,1.3586,1.3588,165
2010-02-26,13:50:00,1.3588,1.3591,1.3587,1.3591,471
2010-02-26,13:55:00,1.3592,1.3594,1.3591,1.3594,416
2010-02-26,14:00:00,1.3594,1.3596,1.3589,1.3589,267
2010-02-26,14:05:00,1.3589,1.3591,1.3585,1.3590,466
2010-02-26,14:10:00,1.3590,1.3593,1.3589,1.3589,64
2010-02-26,14:15:00,1.3590,1.3595,1.3590,1.3595,416
2010-02-26,14:20:00,1.3595,1.3596,1.3591,1.3591,245
2010-02-26,14:25:00,1.3591,1.3591,1.3585,1.3585,184
2010-02-26,14:30:00,1.3586,1.3587,1.3582,1.3583,262
2010-02-26,14:35:00,1.3583,1.3586,1.3580,1.3581,572
2010-02-26,14:40:00,1.3581,1.3582,1.3577,1.3577,628
2010-02-26,14:45:00,1.3577,1.3583,1.3577,1.3579,327
2010-02-26,14:50:00,1.3579,1.3580,1.3574,1.3574,426
2010-02-26,14:55:00,1.3574,1.3577,1.3574,1.3576,492
2010-02-26,15:00:00,1.3577,1.3579,1.3562,1.3567,1305
2010-02-26,15:05:00,1.3566,1.3569,1.3563,1.3569,465
2010-02-26,15:10:00,1.3568,1.3572,1.3562,1.3563,818
2010-02-26,15:15:00,1.3563,1.3567,1.3558,1.3565,611
2010-02-26,15:20:00,1.3565,1.3571,1.3563,1.3567,702
2010-02-26,15:25:00,1.3566,1.3573,1.3566,1.3572,703
2010-02-26,15:30:00,1.3571,1.3577,1.3569,1.3574,805
2010-02-26,15:35:00,1.3575,1.3577,1.3572,1.3575,553
2010-02-26,15:40:00,1.3575,1.3579,1.3573,1.3574,808
2010-02-26,15:45:00,1.3575,1.3577,1.3568,1.3569,844
2010-02-26,15:50:00,1.3570,1.3571,1.3563,1.3564,794
2010-02-26,15:55:00,1.3564,1.3565,1.3559,1.3561,871
2010-02-26,16:00:00,1.3561,1.3565,1.3554,1.3565,1727
2010-02-26,16:05:00,1.3565,1.3565,1.3555,1.3560,1356
2010-02-26,16:10:00,1.3560,1.3561,1.3556,1.3560,700
2010-02-26,16:15:00,1.3560,1.3563,1.3558,1.3560,828
2010-02-26,16:20:00,1.3560,1.3562,1.3551,1.3552,1236
2010-02-26,16:25:00,1.3552,1.3561,1.3551,1.3560,1194
2010-02-26,16:30:00,1.3560,1.3567,1.3558,1.3567,959
2010-02-26,16:35:00,1.3567,1.3578,1.3563,1.3577,1762
2010-02-26,16:40:00,1.3577,1.3577,1.3569,1.3572,683
2010-02-26,16:45:00,1.3572,1.3574,1.3567,1.3572,585
2010-02-26,16:50:00,1.3572,1.3576,1.3569,1.3573,637
2010-02-26,16:55:00,1.3573,1.3575,1.3569,1.3572,955
2010-02-26,17:00:00,1.3571,1.3574,1.3565,1.3568,1234
2010-02-26,17:05:00,1.3568,1.3570,1.3566,1.3570,572
2010-02-26,17:10:00,1.3570,1.3576,1.3570,1.3575,584
2010-02-26,17:15:00,1.3576,1.3578,1.3573,1.3577,588
2010-02-26,17:20:00,1.3577,1.3586,1.3576,1.3581,1369
2010-02-26,17:25:00,1.3581,1.3585,1.3578,1.3581,714
2010-02-26,17:30:00,1.3582,1.3587,1.3579,1.3587,2006
2010-02-26,17:35:00,1.3586,1.3608,1.3586,1.3604,4554
2010-02-26,17:40:00,1.3604,1.3612,1.3592,1.3596,3267
2010-02-26,17:45:00,1.3596,1.3611,1.3594,1.3609,1822
2010-02-26,17:50:00,1.3608,1.3614,1.3598,1.3601,2545
2010-02-26,17:55:00,1.3599,1.3599,1.3590,1.3596,1077
2010-02-26,18:00:00,1.3596,1.3606,1.3593,1.3594,1202
2010-02-26,18:05:00,1.3593,1.3604,1.3592,1.3602,1334
2010-02-26,18:10:00,1.3603,1.3608,1.3597,1.3603,2357
2010-02-26,18:15:00,1.3604,1.3604,1.3594,1.3599,905
2010-02-26,18:20:00,1.3600,1.3604,1.3594,1.3595,884
2010-02-26,18:25:00,1.3595,1.3603,1.3594,1.3601,337
2010-02-26,18:30:00,1.3602,1.3608,1.3601,1.3606,460
2010-02-26,18:35:00,1.3605,1.3610,1.3603,1.3608,1015
2010-02-26,18:40:00,1.3607,1.3617,1.3607,1.3611,1327
2010-02-26,18:45:00,1.3612,1.3627,1.3610,1.3625,2521
2010-02-26,18:50:00,1.3624,1.3628,1.3618,1.3620,2356
2010-02-26,18:55:00,1.3620,1.3624,1.3605,1.3607,2346
2010-02-26,19:00:00,1.3607,1.3614,1.3605,1.3606,1384
2010-02-26,19:05:00,1.3606,1.3607,1.3603,1.3607,721
2010-02-26,19:10:00,1.3607,1.3609,1.3604,1.3606,363
2010-02-26,19:15:00,1.3607,1.3607,1.3602,1.3603,572
2010-02-26,19:20:00,1.3603,1.3605,1.3600,1.3602,552
2010-02-26,19:25:00,1.3603,1.3605,1.3595,1.3602,2055
2010-02-26,19:30:00,1.3603,1.3607,1.3598,1.3604,859
2010-02-26,19:35:00,1.3604,1.3604,1.3595,1.3597,559
2010-02-26,19:40:00,1.3596,1.3599,1.3595,1.3597,645
2010-02-26,19:45:00,1.3597,1.3597,1.3588,1.3590,982
2010-02-26,19:50:00,1.3591,1.3597,1.3588,1.3588,737
2010-02-26,19:55:00,1.3587,1.3593,1.3586,1.3586,671
2010-02-26,20:00:00,1.3586,1.3592,1.3585,1.3592,991
2010-02-26,20:05:00,1.3591,1.3595,1.3588,1.3588,601
2010-02-26,20:10:00,1.3589,1.3600,1.3588,1.3598,1143
2010-02-26,20:15:00,1.3598,1.3600,1.3595,1.3595,621
2010-02-26,20:20:00,1.3595,1.3599,1.3595,1.3596,459
2010-02-26,20:25:00,1.3596,1.3600,1.3589,1.3595,672
2010-02-26,20:30:00,1.3595,1.3598,1.3590,1.3593,931
2010-02-26,20:35:00,1.3593,1.3596,1.3586,1.3586,973
2010-02-26,20:40:00,1.3586,1.3586,1.3577,1.3581,2612
2010-02-26,20:45:00,1.3581,1.3582,1.3571,1.3582,1693
2010-02-26,20:50:00,1.3582,1.3587,1.3581,1.3585,1002
2010-02-26,20:55:00,1.3585,1.3586,1.3577,1.3581,937
2010-02-26,21:00:00,1.3581,1.3581,1.3571,1.3573,1396
2010-02-26,21:05:00,1.3573,1.3577,1.3571,1.3573,983
2010-02-26,21:10:00,1.3572,1.3572,1.3563,1.3568,2423
2010-02-26,21:15:00,1.3568,1.3574,1.3564,1.3564,1963
2010-02-26,21:20:00,1.3565,1.3570,1.3563,1.3566,964
2010-02-26,21:25:00,1.3566,1.3574,1.3562,1.3571,1150
2010-02-26,21:30:00,1.3572,1.3572,1.3549,1.3559,5596
2010-02-26,21:35:00,1.3559,1.3573,1.3553,1.3569,2933
2010-02-26,21:40:00,1.3568,1.3576,1.3565,1.3574,2055
2010-02-26,21:45:00,1.3574,1.3584,1.3574,1.3582,3054
2010-02-26,21:50:00,1.3582,1.3594,1.3575,1.3583,4907
2010-02-26,21:55:00,1.3582,1.3586,1.3579,1.3581,2246
2010-02-26,22:00:00,1.3581,1.3582,1.3568,1.3575,1903
2010-02-26,22:05:00,1.3575,1.3578,1.3568,1.3574,1112
2010-02-26,22:10:00,1.3574,1.3581,1.3572,1.3572,1061
2010-02-26,22:15:00,1.3573,1.3577,1.3568,1.3573,822
2010-02-26,22:20:00,1.3573,1.3575,1.3562,1.3572,2445
2010-02-26,22:25:00,1.3571,1.3585,1.3570,1.3576,3375
2010-02-26,22:30:00,1.3575,1.3578,1.3571,1.3577,2516
2010-02-26,22:35:00,1.3578,1.3583,1.3572,1.3578,2172
2010-02-26,22:40:00,1.3578,1.3583,1.3569,1.3581,2382
2010-02-26,22:45:00,1.3582,1.3593,1.3579,1.3587,3924
2010-02-26,22:50:00,1.3587,1.3588,1.3582,1.3583,1437
2010-02-26,22:55:00,1.3584,1.3594,1.3584,1.3587,2329
2010-02-26,23:00:00,1.3587,1.3590,1.3559,1.3565,6680
2010-02-26,23:05:00,1.3565,1.3574,1.3558,1.3573,4364
2010-02-26,23:10:00,1.3573,1.3583,1.3571,1.3579,4845
2010-02-26,23:15:00,1.3579,1.3588,1.3577,1.3585,3640
2010-02-26,23:20:00,1.3584,1.3594,1.3580,1.3589,4845
2010-02-26,23:25:00,1.3588,1.3602,1.3588,1.3601,5015
2010-02-26,23:30:00,1.3601,1.3619,1.3600,1.3607,7560
2010-02-26,23:35:00,1.3607,1.3644,1.3607,1.3632,15441
2010-02-26,23:40:00,1.3631,1.3639,1.3630,1.3639,5047
2010-02-26,23:45:00,1.3639,1.3649,1.3631,1.3631,7778
2010-02-26,23:50:00,1.3631,1.3638,1.3624,1.3626,3974
2010-02-26,23:55:00,1.3626,1.3649,1.3624,1.3647,8162
2010-02-27,00:00:00,1.3647,1.3666,1.3643,1.3646,11741
2010-02-27,00:05:00,1.3646,1.3650,1.3640,1.3650,3888
2010-02-27,00:10:00,1.3650,1.3670,1.3648,1.3648,8389
2010-02-27,00:15:00,1.3649,1.3673,1.3646,1.3667,6037
2010-02-27,00:20:00,1.3667,1.3675,1.3660,1.3663,5216
2010-02-27,00:25:00,1.3662,1.3669,1.3655,1.3656,3362
2010-02-27,00:30:00,1.3655,1.3659,1.3648,1.3657,2638
2010-02-27,00:35:00,1.3657,1.3672,1.3657,1.3668,2412
2010-02-27,00:40:00,1.3669,1.3684,1.3667,1.3673,6936
2010-02-27,00:45:00,1.3673,1.3674,1.3659,1.3659,3039
2010-02-27,00:50:00,1.3659,1.3664,1.3656,1.3661,2199
2010-02-27,00:55:00,1.3661,1.3666,1.3657,1.3659,1700
2010-02-27,01:00:00,1.3659,1.3659,1.3635,1.3642,4864
2010-02-27,01:05:00,1.3641,1.3646,1.3631,1.3632,2252
2010-02-27,01:10:00,1.3631,1.3635,1.3615,1.3627,6670
2010-02-27,01:15:00,1.3626,1.3627,1.3603,1.3613,5982
2010-02-27,01:20:00,1.3613,1.3618,1.3602,1.3616,4652
2010-02-27,01:25:00,1.3615,1.3623,1.3614,1.3620,1520
2010-02-27,01:30:00,1.3619,1.3621,1.3610,1.3613,1283
2010-02-27,01:35:00,1.3613,1.3613,1.3594,1.3610,6092
2010-02-27,01:40:00,1.3610,1.3620,1.3609,1.3612,1724
2010-02-27,01:45:00,1.3612,1.3616,1.3608,1.3608,962
2010-02-27,01:50:00,1.3608,1.3612,1.3602,1.3611,1196
2010-02-27,01:55:00,1.3611,1.3614,1.3601,1.3602,1524
2010-02-27,02:00:00,1.3602,1.3610,1.3600,1.3608,1937
2010-02-27,02:05:00,1.3608,1.3608,1.3606,1.3606,381
2010-02-27,02:10:00,1.3607,1.3612,1.3607,1.3612,684
2010-02-27,02:15:00,1.3611,1.3614,1.3608,1.3613,655
2010-02-27,02:20:00,1.3613,1.3622,1.3611,1.3622,1531
2010-02-27,02:25:00,1.3621,1.3625,1.3620,1.3624,914
2010-02-27,02:30:00,1.3624,1.3630,1.3618,1.3625,1241
2010-02-27,02:35:00,1.3625,1.3625,1.3620,1.3623,922
2010-02-27,02:40:00,1.3622,1.3624,1.3620,1.3621,533
2010-02-27,02:45:00,1.3621,1.3629,1.3621,1.3626,951
2010-02-27,02:50:00,1.3625,1.3632,1.3623,1.3631,900
2010-02-27,02:55:00,1.3631,1.3631,1.3624,1.3625,671
2010-02-27,03:00:00,1.3625,1.3627,1.3618,1.3621,814
2010-02-27,03:05:00,1.3621,1.3622,1.3615,1.3619,769
2010-02-27,03:10:00,1.3619,1.3620,1.3616,1.3617,298
2010-02-27,03:15:00,1.3618,1.3619,1.3616,1.3616,348
2010-02-27,03:20:00,1.3616,1.3617,1.3613,1.3614,548
2010-02-27,03:25:00,1.3614,1.3626,1.3611,1.3620,3223
2010-02-27,03:30:00,1.3619,1.3621,1.3616,1.3621,824
2010-02-27,03:35:00,1.3620,1.3622,1.3616,1.3617,472
2010-02-27,03:40:00,1.3617,1.3617,1.3613,1.3613,686
2010-02-27,03:45:00,1.3614,1.3620,1.3613,1.3620,395
2010-02-27,03:50:00,1.3619,1.3621,1.3613,1.3615,1378
2010-02-27,03:55:00,1.3615,1.3623,1.3613,1.3621,1431
2010-02-27,04:00:00,1.3621,1.3622,1.3615,1.3616,666
2010-02-27,04:05:00,1.3616,1.3621,1.3615,1.3616,438
2010-02-27,04:10:00,1.3617,1.3620,1.3616,1.3619,369
2010-02-27,04:15:00,1.3619,1.3620,1.3616,1.3620,431
2010-02-27,04:20:00,1.3621,1.3622,1.3619,1.3621,261
2010-02-27,04:25:00,1.3621,1.3626,1.3619,1.3619,697
2010-02-27,04:30:00,1.3619,1.3620,1.3616,1.3618,409
2010-02-27,04:35:00,1.3618,1.3620,1.3616,1.3618,225
2010-02-27,04:40:00,1.3619,1.3620,1.3617,1.3619,157
2010-02-27,04:45:00,1.3619,1.3619,1.3614,1.3614,488
2010-02-27,04:50:00,1.3613,1.3618,1.3613,1.3618,208
2010-02-27,04:55:00,1.3618,1.3622,1.3614,1.3615,1093
2010-02-27,05:00:00,1.3615,1.3617,1.3614,1.3615,379
2010-02-27,05:05:00,1.3615,1.3620,1.3615,1.3619,82
2010-02-27,05:10:00,1.3619,1.3623,1.3618,1.3623,192
2010-02-27,05:15:00,1.3622,1.3628,1.3622,1.3628,313
2010-02-27,05:20:00,1.3627,1.3635,1.3626,1.3634,398
2010-02-27,05:25:00,1.3632,1.3635,1.3631,1.3635,134
2010-02-27,05:30:00,1.3634,1.3634,1.3631,1.3633,38
2010-02-27,05:35:00,1.3632,1.3632,1.3629,1.3630,88
2010-02-27,05:40:00,1.3629,1.3630,1.3627,1.3627,101
2010-02-27,05:45:00,1.3626,1.3628,1.3626,1.3627,96
2010-02-27,05:50:00,1.3628,1.3629,1.3627,1.3627,55
2010-02-27,05:55:00,1.3628,1.3632,1.3626,1.3632,204
2010-02-27,06:00:00,1.3621,1.3621,1.3621,1.3621,1
2010-03-01,07:00:00,1.3624,1.3625,1.3614,1.3625,607
2010-03-01,07:05:00,1.3623,1.3627,1.3621,1.3627,300
2010-03-01,07:10:00,1.3626,1.3638,1.3624,1.3631,738
2010-03-01,07:15:00,1.3632,1.3635,1.3627,1.3630,322
2010-03-01,07:20:00,1.3630,1.3633,1.3630,1.3631,294
2010-03-01,07:25:00,1.3631,1.3632,1.3623,1.3625,187
2010-03-01,07:30:00,1.3625,1.3628,1.3623,1.3623,116
2010-03-01,07:35:00,1.3622,1.3624,1.3621,1.3621,160
2010-03-01,07:40:00,1.3621,1.3623,1.3618,1.3620,212
2010-03-01,07:45:00,1.3620,1.3625,1.3620,1.3624,78
2010-03-01,07:50:00,1.3625,1.3637,1.3625,1.3635,474
2010-03-01,07:55:00,1.3635,1.3640,1.3632,1.3638,533
2010-03-01,08:00:00,1.3639,1.3646,1.3636,1.3636,463
2010-03-01,08:05:00,1.3636,1.3642,1.3633,1.3635,353
2010-03-01,08:10:00,1.3635,1.3645,1.3635,1.3643,324
2010-03-01,08:15:00,1.3643,1.3644,1.3637,1.3641,238
2010-03-01,08:20:00,1.3640,1.3643,1.3636,1.3637,204
2010-03-01,08:25:00,1.3636,1.3638,1.3631,1.3635,351
2010-03-01,08:30:00,1.3634,1.3638,1.3628,1.3630,308
2010-03-01,08:35:00,1.3630,1.3639,1.3629,1.3637,400
2010-03-01,08:40:00,1.3638,1.3644,1.3633,1.3641,532
2010-03-01,08:45:00,1.3641,1.3651,1.3639,1.3648,1230
2010-03-01,08:50:00,1.3647,1.3648,1.3639,1.3646,432
2010-03-01,08:55:00,1.3646,1.3649,1.3631,1.3635,825
2010-03-01,09:00:00,1.3635,1.3640,1.3627,1.3628,821
2010-03-01,09:05:00,1.3628,1.3632,1.3625,1.3627,345
2010-03-01,09:10:00,1.3627,1.3629,1.3622,1.3623,400
2010-03-01,09:15:00,1.3623,1.3625,1.3619,1.3622,424
2010-03-01,09:20:00,1.3623,1.3629,1.3622,1.3625,343
2010-03-01,09:25:00,1.3624,1.3626,1.3613,1.3616,602
2010-03-01,09:30:00,1.3616,1.3620,1.3615,1.3618,403
2010-03-01,09:35:00,1.3617,1.3623,1.3615,1.3622,413
2010-03-01,09:40:00,1.3623,1.3631,1.3620,1.3628,597
2010-03-01,09:45:00,1.3628,1.3630,1.3619,1.3622,408
2010-03-01,09:50:00,1.3622,1.3624,1.3613,1.3617,446
2010-03-01,09:55:00,1.3618,1.3619,1.3613,1.3615,265
2010-03-01,10:00:00,1.3616,1.3618,1.3609,1.3614,523
2010-03-01,10:05:00,1.3613,1.3614,1.3609,1.3610,288
2010-03-01,10:10:00,1.3610,1.3611,1.3603,1.3606,549
2010-03-01,10:15:00,1.3606,1.3606,1.3603,1.3606,407
2010-03-01,10:20:00,1.3605,1.3605,1.3598,1.3598,1107
2010-03-01,10:25:00,1.3597,1.3603,1.3597,1.3602,628
2010-03-01,10:30:00,1.3601,1.3601,1.3597,1.3597,348
2010-03-01,10:35:00,1.3598,1.3606,1.3597,1.3604,318
2010-03-01,10:40:00,1.3606,1.3606,1.3590,1.3599,1466
2010-03-01,10:45:00,1.3599,1.3603,1.3594,1.3603,412
2010-03-01,10:50:00,1.3603,1.3606,1.3598,1.3600,247
2010-03-01,10:55:00,1.3600,1.3604,1.3600,1.3604,99
2010-03-01,11:00:00,1.3604,1.3608,1.3603,1.3607,291
2010-03-01,11:05:00,1.3607,1.3607,1.3600,1.3603,274
2010-03-01,11:10:00,1.3604,1.3606,1.3604,1.3605,129
2010-03-01,11:15:00,1.3606,1.3607,1.3604,1.3605,295
2010-03-01,11:20:00,1.3604,1.3604,1.3601,1.3601,52
2010-03-01,11:25:00,1.3601,1.3602,1.3600,1.3601,116
2010-03-01,11:30:00,1.3601,1.3606,1.3601,1.3606,138
2010-03-01,11:35:00,1.3606,1.3608,1.3604,1.3608,208
2010-03-01,11:40:00,1.3608,1.3616,1.3606,1.3613,519
2010-03-01,11:45:00,1.3614,1.3617,1.3613,1.3614,153
2010-03-01,11:50:00,1.3614,1.3616,1.3612,1.3612,130
2010-03-01,11:55:00,1.3613,1.3613,1.3610,1.3612,200
2010-03-01,12:00:00,1.3612,1.3613,1.3603,1.3605,531
2010-03-01,12:05:00,1.3605,1.3606,1.3602,1.3606,100
2010-03-01,12:10:00,1.3606,1.3608,1.3606,1.3606,52
2010-03-01,12:15:00,1.3606,1.3610,1.3606,1.3608,144
2010-03-01,12:20:00,1.3607,1.3610,1.3604,1.3606,215
2010-03-01,12:25:00,1.3606,1.3606,1.3603,1.3604,73
2010-03-01,12:30:00,1.3603,1.3606,1.3603,1.3604,56
2010-03-01,12:35:00,1.3605,1.3606,1.3604,1.3605,73
2010-03-01,12:40:00,1.3605,1.3606,1.3599,1.3600,234
2010-03-01,12:45:00,1.3600,1.3603,1.3599,1.3603,85
2010-03-01,12:50:00,1.3602,1.3605,1.3601,1.3604,117
2010-03-01,12:55:00,1.3604,1.3608,1.3604,1.3604,112
2010-03-01,13:00:00,1.3605,1.3605,1.3601,1.3603,72
2010-03-01,13:05:00,1.3603,1.3606,1.3602,1.3606,50
2010-03-01,13:10:00,1.3607,1.3608,1.3605,1.3607,117
2010-03-01,13:15:00,1.3607,1.3607,1.3606,1.3606,66
2010-03-01,13:20:00,1.3606,1.3607,1.3603,1.3605,85
2010-03-01,13:25:00,1.3605,1.3609,1.3605,1.3607,119
2010-03-01,13:30:00,1.3607,1.3607,1.3603,1.3603,77
2010-03-01,13:35:00,1.3603,1.3609,1.3603,1.3608,92
2010-03-01,13:40:00,1.3608,1.3616,1.3608,1.3614,359
2010-03-01,13:45:00,1.3614,1.3616,1.3611,1.3615,239
2010-03-01,13:50:00,1.3614,1.3617,1.3612,1.3616,146
2010-03-01,13:55:00,1.3617,1.3617,1.3615,1.3616,124
2010-03-01,14:00:00,1.3616,1.3617,1.3615,1.3616,78
2010-03-01,14:05:00,1.3615,1.3615,1.3611,1.3614,172
2010-03-01,14:10:00,1.3613,1.3615,1.3611,1.3613,101
2010-03-01,14:15:00,1.3612,1.3614,1.3611,1.3613,89
2010-03-01,14:20:00,1.3612,1.3612,1.3610,1.3611,74
2010-03-01,14:25:00,1.3611,1.3613,1.3611,1.3613,32
2010-03-01,14:30:00,1.3612,1.3612,1.3604,1.3605,242
2010-03-01,14:35:00,1.3606,1.3606,1.3596,1.3597,582
2010-03-01,14:40:00,1.3596,1.3602,1.3591,1.3592,874
2010-03-01,14:45:00,1.3591,1.3594,1.3585,1.3587,907
2010-03-01,14:50:00,1.3587,1.3591,1.3585,1.3589,701
2010-03-01,14:55:00,1.3589,1.3598,1.3589,1.3596,336
2010-03-01,15:00:00,1.3597,1.3599,1.3592,1.3592,474
2010-03-01,15:05:00,1.3593,1.3598,1.3587,1.3590,410
2010-03-01,15:10:00,1.3590,1.3594,1.3586,1.3588,720
2010-03-01,15:15:00,1.3588,1.3593,1.3586,1.3588,381
2010-03-01,15:20:00,1.3589,1.3595,1.3588,1.3591,355
2010-03-01,15:25:00,1.3591,1.3600,1.3589,1.3599,562
2010-03-01,15:30:00,1.3599,1.3614,1.3598,1.3613,1529
2010-03-01,15:35:00,1.3613,1.3613,1.3605,1.3605,603
2010-03-01,15:40:00,1.3606,1.3621,1.3605,1.3618,1303
2010-03-01,15:45:00,1.3618,1.3620,1.3612,1.3613,1020
2010-03-01,15:50:00,1.3612,1.3619,1.3610,1.3614,583
2010-03-01,15:55:00,1.3614,1.3626,1.3612,1.3623,1318
2010-03-01,16:00:00,1.3624,1.3631,1.3623,1.3628,1769
2010-03-01,16:05:00,1.3629,1.3632,1.3622,1.3624,1512
2010-03-01,16:10:00,1.3624,1.3629,1.3620,1.3628,972
2010-03-01,16:15:00,1.3629,1.3630,1.3624,1.3626,688
2010-03-01,16:20:00,1.3626,1.3629,1.3618,1.3618,547
2010-03-01,16:25:00,1.3618,1.3623,1.3618,1.3620,755
2010-03-01,16:30:00,1.3620,1.3623,1.3618,1.3619,505
2010-03-01,16:35:00,1.3619,1.3626,1.3615,1.3625,1159
2010-03-01,16:40:00,1.3626,1.3636,1.3625,1.3628,2385
2010-03-01,16:45:00,1.3627,1.3630,1.3626,1.3629,891
2010-03-01,16:50:00,1.3629,1.3631,1.3625,1.3627,501
2010-03-01,16:55:00,1.3626,1.3632,1.3625,1.3632,302
2010-03-01,17:00:00,1.3632,1.3638,1.3629,1.3635,1245
2010-03-01,17:05:00,1.3635,1.3638,1.3634,1.3636,773
2010-03-01,17:10:00,1.3636,1.3647,1.3635,1.3646,1590
2010-03-01,17:15:00,1.3646,1.3654,1.3646,1.3652,2224
2010-03-01,17:20:00,1.3652,1.3652,1.3644,1.3645,1716
2010-03-01,17:25:00,1.3644,1.3647,1.3644,1.3647,352
2010-03-01,17:30:00,1.3647,1.3647,1.3643,1.3644,495
2010-03-01,17:35:00,1.3644,1.3644,1.3638,1.3641,452
2010-03-01,17:40:00,1.3640,1.3645,1.3637,1.3644,549
2010-03-01,17:45:00,1.3644,1.3644,1.3635,1.3639,838
2010-03-01,17:50:00,1.3640,1.3641,1.3637,1.3639,211
2010-03-01,17:55:00,1.3639,1.3641,1.3635,1.3638,503
2010-03-01,18:00:00,1.3638,1.3648,1.3637,1.3645,771
2010-03-01,18:05:00,1.3646,1.3646,1.3626,1.3626,1422
2010-03-01,18:10:00,1.3626,1.3627,1.3609,1.3611,1576
2010-03-01,18:15:00,1.3612,1.3620,1.3611,1.3620,815
2010-03-01,18:20:00,1.3620,1.3623,1.3616,1.3620,781
2010-03-01,18:25:00,1.3619,1.3619,1.3609,1.3614,1107
2010-03-01,18:30:00,1.3613,1.3626,1.3610,1.3626,1373
2010-03-01,18:35:00,1.3625,1.3626,1.3622,1.3623,357
2010-03-01,18:40:00,1.3623,1.3627,1.3619,1.3620,772
2010-03-01,18:45:00,1.3620,1.3620,1.3612,1.3613,606
2010-03-01,18:50:00,1.3614,1.3616,1.3602,1.3604,1713
2010-03-01,18:55:00,1.3603,1.3604,1.3589,1.3594,3054
2010-03-01,19:00:00,1.3595,1.3601,1.3593,1.3601,2412
2010-03-01,19:05:00,1.3600,1.3601,1.3590,1.3591,873
2010-03-01,19:10:00,1.3591,1.3597,1.3588,1.3597,1237
2010-03-01,19:15:00,1.3596,1.3597,1.3589,1.3590,847
2010-03-01,19:20:00,1.3591,1.3596,1.3588,1.3596,720
2010-03-01,19:25:00,1.3596,1.3600,1.3592,1.3596,824
2010-03-01,19:30:00,1.3595,1.3598,1.3577,1.3579,1549
2010-03-01,19:35:00,1.3579,1.3585,1.3524,1.3529,8451
2010-03-01,19:40:00,1.3529,1.3561,1.3526,1.3541,6369
2010-03-01,19:45:00,1.3543,1.3547,1.3529,1.3547,5183
2010-03-01,19:50:00,1.3546,1.3562,1.3543,1.3550,3672
2010-03-01,19:55:00,1.3550,1.3553,1.3540,1.3542,1270
2010-03-01,20:00:00,1.3542,1.3552,1.3538,1.3549,1382
2010-03-01,20:05:00,1.3550,1.3553,1.3538,1.3539,1493
2010-03-01,20:10:00,1.3539,1.3542,1.3520,1.3521,3541
2010-03-01,20:15:00,1.3520,1.3528,1.3509,1.3528,4879
2010-03-01,20:20:00,1.3528,1.3538,1.3524,1.3529,3074
2010-03-01,20:25:00,1.3529,1.3531,1.3524,1.3530,1376
2010-03-01,20:30:00,1.3531,1.3537,1.3519,1.3525,1319
2010-03-01,20:35:00,1.3526,1.3538,1.3526,1.3534,1168
2010-03-01,20:40:00,1.3535,1.3535,1.3524,1.3528,1108
2010-03-01,20:45:00,1.3529,1.3532,1.3524,1.3526,924
2010-03-01,20:50:00,1.3526,1.3529,1.3519,1.3521,1480
2010-03-01,20:55:00,1.3521,1.3523,1.3505,1.3506,2108
2010-03-01,21:00:00,1.3507,1.3522,1.3506,1.3517,2946
2010-03-01,21:05:00,1.3517,1.3525,1.3513,1.3525,1303
2010-03-01,21:10:00,1.3524,1.3528,1.3521,1.3525,1352
2010-03-01,21:15:00,1.3525,1.3530,1.3524,1.3525,1420
2010-03-01,21:20:00,1.3525,1.3529,1.3523,1.3528,1782
2010-03-01,21:25:00,1.3527,1.3532,1.3527,1.3531,1121
2010-03-01,21:30:00,1.3531,1.3539,1.3523,1.3526,2873
2010-03-01,21:35:00,1.3525,1.3528,1.3516,1.3518,2616
2010-03-01,21:40:00,1.3518,1.3526,1.3514,1.3519,1395
2010-03-01,21:45:00,1.3518,1.3526,1.3518,1.3523,1518
2010-03-01,21:50:00,1.3523,1.3524,1.3515,1.3516,1649
2010-03-01,21:55:00,1.3517,1.3534,1.3516,1.3530,1967
2010-03-01,22:00:00,1.3531,1.3543,1.3530,1.3541,2174
2010-03-01,22:05:00,1.3541,1.3548,1.3538,1.3539,2461
2010-03-01,22:10:00,1.3539,1.3542,1.3535,1.3536,1479
2010-03-01,22:15:00,1.3536,1.3540,1.3533,1.3534,1581
2010-03-01,22:20:00,1.3534,1.3537,1.3529,1.3531,1233
2010-03-01,22:25:00,1.3530,1.3535,1.3527,1.3534,2445
2010-03-01,22:30:00,1.3534,1.3545,1.3533,1.3540,2492
2010-03-01,22:35:00,1.3541,1.3543,1.3529,1.3533,3341
2010-03-01,22:40:00,1.3533,1.3536,1.3521,1.3529,3497
2010-03-01,22:45:00,1.3529,1.3529,1.3523,1.3526,2066
2010-03-01,22:50:00,1.3527,1.3533,1.3518,1.3519,2111
2010-03-01,22:55:00,1.3519,1.3523,1.3505,1.3508,2429
2010-03-01,23:00:00,1.3508,1.3528,1.3502,1.3524,4720
2010-03-01,23:05:00,1.3524,1.3532,1.3521,1.3528,3348
2010-03-01,23:10:00,1.3528,1.3536,1.3524,1.3526,2805
2010-03-01,23:15:00,1.3526,1.3532,1.3519,1.3520,2319
2010-03-01,23:20:00,1.3521,1.3523,1.3486,1.3496,12889
2010-03-01,23:25:00,1.3496,1.3497,1.3465,1.3471,11547
2010-03-01,23:30:00,1.3472,1.3474,1.3460,1.3473,11187
2010-03-01,23:35:00,1.3473,1.3476,1.3467,1.3474,4268
2010-03-01,23:40:00,1.3474,1.3487,1.3473,1.3481,4385
2010-03-01,23:45:00,1.3480,1.3485,1.3476,1.3483,2885
2010-03-01,23:50:00,1.3483,1.3486,1.3480,1.3482,2905
2010-03-01,23:55:00,1.3482,1.3486,1.3475,1.3478,3064
2010-03-02,00:00:00,1.3478,1.3481,1.3473,1.3476,2810
2010-03-02,00:05:00,1.3476,1.3508,1.3476,1.3505,7036
2010-03-02,00:10:00,1.3505,1.3510,1.3502,1.3504,5896
2010-03-02,00:15:00,1.3503,1.3516,1.3503,1.3512,4578
2010-03-02,00:20:00,1.3511,1.3513,1.3501,1.3503,3421
2010-03-02,00:25:00,1.3504,1.3511,1.3502,1.3506,2138
2010-03-02,00:30:00,1.3507,1.3521,1.3505,1.3515,4501
2010-03-02,00:35:00,1.3514,1.3515,1.3507,1.3509,3533
2010-03-02,00:40:00,1.3509,1.3514,1.3502,1.3506,1967
2010-03-02,00:45:00,1.3506,1.3513,1.3495,1.3495,2226
2010-03-02,00:50:00,1.3496,1.3514,1.3494,1.3512,2417
2010-03-02,00:55:00,1.3512,1.3516,1.3509,1.3515,1215
2010-03-02,01:00:00,1.3516,1.3529,1.3512,1.3522,3300
2010-03-02,01:05:00,1.3522,1.3529,1.3522,1.3526,2054
2010-03-02,01:10:00,1.3526,1.3530,1.3519,1.3522,1843
2010-03-02,01:15:00,1.3523,1.3527,1.3518,1.3527,1185
2010-03-02,01:20:00,1.3527,1.3527,1.3521,1.3521,996
2010-03-02,01:25:00,1.3521,1.3527,1.3519,1.3522,647
2010-03-02,01:30:00,1.3522,1.3523,1.3516,1.3519,763
2010-03-02,01:35:00,1.3519,1.3525,1.3519,1.3523,780
2010-03-02,01:40:00,1.3523,1.3529,1.3522,1.3527,714
2010-03-02,01:45:00,1.3527,1.3533,1.3526,1.3531,1570
2010-03-02,01:50:00,1.3531,1.3532,1.3528,1.3529,935
2010-03-02,01:55:00,1.3529,1.3537,1.3527,1.3537,1662
2010-03-02,02:00:00,1.3536,1.3537,1.3527,1.3532,1384
2010-03-02,02:05:00,1.3533,1.3543,1.3532,1.3543,1807
2010-03-02,02:10:00,1.3543,1.3544,1.3539,1.3543,1499
2010-03-02,02:15:00,1.3543,1.3545,1.3537,1.3538,1213
2010-03-02,02:20:00,1.3538,1.3540,1.3530,1.3538,1655
2010-03-02,02:25:00,1.3539,1.3543,1.3535,1.3543,1118
2010-03-02,02:30:00,1.3542,1.3545,1.3540,1.3545,737
2010-03-02,02:35:00,1.3545,1.3545,1.3539,1.3541,999
2010-03-02,02:40:00,1.3541,1.3546,1.3540,1.3545,856
2010-03-02,02:45:00,1.3545,1.3548,1.3544,1.3547,755
2010-03-02,02:50:00,1.3547,1.3557,1.3547,1.3556,3868
2010-03-02,02:55:00,1.3557,1.3560,1.3555,1.3558,1663
2010-03-02,03:00:00,1.3557,1.3558,1.3549,1.3550,1568
2010-03-02,03:05:00,1.3550,1.3551,1.3545,1.3548,1332
2010-03-02,03:10:00,1.3549,1.3554,1.3547,1.3554,1045
2010-03-02,03:15:00,1.3554,1.3563,1.3554,1.3560,2261
2010-03-02,03:20:00,1.3559,1.3562,1.3556,1.3560,1517
2010-03-02,03:25:00,1.3561,1.3563,1.3559,1.3562,1378
2010-03-02,03:30:00,1.3563,1.3564,1.3559,1.3560,838
2010-03-02,03:35:00,1.3560,1.3562,1.3558,1.3559,966
2010-03-02,03:40:00,1.3559,1.3561,1.3558,1.3559,408
2010-03-02,03:45:00,1.3560,1.3564,1.3558,1.3563,753
2010-03-02,03:50:00,1.3563,1.3578,1.3563,1.3577,3157
2010-03-02,03:55:00,1.3577,1.3581,1.3571,1.3574,3659
2010-03-02,04:00:00,1.3575,1.3575,1.3567,1.3570,1479
2010-03-02,04:05:00,1.3570,1.3571,1.3557,1.3559,1590
2010-03-02,04:10:00,1.3559,1.3560,1.3557,1.3559,591
2010-03-02,04:15:00,1.3558,1.3564,1.3556,1.3556,887
2010-03-02,04:20:00,1.3557,1.3560,1.3555,1.3559,473
2010-03-02,04:25:00,1.3559,1.3561,1.3559,1.3559,594
2010-03-02,04:30:00,1.3559,1.3560,1.3558,1.3559,405
2010-03-02,04:35:00,1.3559,1.3560,1.3556,1.3558,325
2010-03-02,04:40:00,1.3558,1.3558,1.3555,1.3557,384
2010-03-02,04:45:00,1.3556,1.3557,1.3553,1.3554,833
2010-03-02,04:50:00,1.3554,1.3563,1.3553,1.3563,461
2010-03-02,04:55:00,1.3563,1.3563,1.3558,1.3558,513
2010-03-02,05:00:00,1.3559,1.3563,1.3558,1.3561,211
2010-03-02,05:05:00,1.3562,1.3562,1.3560,1.3560,75
2010-03-02,05:10:00,1.3560,1.3563,1.3559,1.3560,105
2010-03-02,05:15:00,1.3560,1.3560,1.3558,1.3560,90
2010-03-02,05:20:00,1.3560,1.3561,1.3560,1.3560,16
2010-03-02,05:25:00,1.3560,1.3561,1.3556,1.3557,30
2010-03-02,05:30:00,1.3557,1.3558,1.3556,1.3558,86
2010-03-02,05:35:00,1.3558,1.3559,1.3556,1.3558,12
2010-03-02,05:40:00,1.3557,1.3560,1.3557,1.3559,18
2010-03-02,05:45:00,1.3560,1.3560,1.3557,1.3558,90
2010-03-02,05:50:00,1.3559,1.3559,1.3556,1.3556,64
2010-03-02,05:55:00,1.3557,1.3563,1.3555,1.3560,194
2010-03-02,06:00:00,1.3575,1.3575,1.3575,1.3575,1
2010-03-02,07:00:00,1.3569,1.3569,1.3566,1.3566,99
2010-03-02,07:05:00,1.3566,1.3569,1.3565,1.3566,31
2010-03-02,07:10:00,1.3568,1.3569,1.3567,1.3569,36
2010-03-02,07:15:00,1.3567,1.3568,1.3563,1.3564,69
2010-03-02,07:20:00,1.3563,1.3566,1.3560,1.3560,98
2010-03-02,07:25:00,1.3561,1.3565,1.3561,1.3564,37
2010-03-02,07:30:00,1.3565,1.3570,1.3563,1.3569,87
2010-03-02,07:35:00,1.3569,1.3573,1.3567,1.3573,163
2010-03-02,07:40:00,1.3573,1.3576,1.3572,1.3574,209
2010-03-02,07:45:00,1.3574,1.3575,1.3568,1.3571,204
2010-03-02,07:50:00,1.3571,1.3571,1.3568,1.3568,78
2010-03-02,07:55:00,1.3567,1.3567,1.3560,1.3561,262
2010-03-02,08:00:00,1.3561,1.3562,1.3556,1.3558,598
2010-03-02,08:05:00,1.3557,1.3562,1.3557,1.3559,352
2010-03-02,08:10:00,1.3559,1.3563,1.3557,1.3558,219
2010-03-02,08:15:00,1.3559,1.3561,1.3556,1.3556,413
2010-03-02,08:20:00,1.3556,1.3557,1.3553,1.3554,422
2010-03-02,08:25:00,1.3554,1.3557,1.3550,1.3552,282
2010-03-02,08:30:00,1.3553,1.3561,1.3551,1.3556,676
2010-03-02,08:35:00,1.3555,1.3560,1.3554,1.3558,181
2010-03-02,08:40:00,1.3558,1.3562,1.3552,1.3552,411
2010-03-02,08:45:00,1.3551,1.3560,1.3550,1.3556,833
2010-03-02,08:50:00,1.3555,1.3555,1.3531,1.3533,2470
2010-03-02,08:55:00,1.3534,1.3540,1.3533,1.3535,572
2010-03-02,09:00:00,1.3535,1.3539,1.3528,1.3531,538
2010-03-02,09:05:00,1.3531,1.3536,1.3527,1.3530,555
2010-03-02,09:10:00,1.3531,1.3533,1.3526,1.3526,208
2010-03-02,09:15:00,1.3526,1.3527,1.3521,1.3526,484
2010-03-02,09:20:00,1.3526,1.3527,1.3522,1.3527,224
2010-03-02,09:25:00,1.3527,1.3529,1.3526,1.3527,173
2010-03-02,09:30:00,1.3528,1.3532,1.3526,1.3530,156
2010-03-02,09:35:00,1.3530,1.3536,1.3529,1.3536,170
2010-03-02,09:40:00,1.3536,1.3536,1.3529,1.3531,156
2010-03-02,09:45:00,1.3531,1.3537,1.3531,1.3535,158
2010-03-02,09:50:00,1.3534,1.3538,1.3533,1.3534,324
2010-03-02,09:55:00,1.3534,1.3536,1.3527,1.3528,421
2010-03-02,10:00:00,1.3529,1.3532,1.3528,1.3531,124
2010-03-02,10:05:00,1.3531,1.3532,1.3530,1.3532,71
2010-03-02,10:10:00,1.3533,1.3539,1.3533,1.3539,214
2010-03-02,10:15:00,1.3537,1.3541,1.3537,1.3540,280
2010-03-02,10:20:00,1.3539,1.3541,1.3537,1.3541,126
2010-03-02,10:25:00,1.3540,1.3540,1.3538,1.3539,75
2010-03-02,10:30:00,1.3539,1.3543,1.3539,1.3540,171
2010-03-02,10:35:00,1.3540,1.3542,1.3539,1.3540,208
2010-03-02,10:40:00,1.3540,1.3542,1.3539,1.3540,255
2010-03-02,10:45:00,1.3540,1.3541,1.3540,1.3540,38
2010-03-02,10:50:00,1.3540,1.3541,1.3538,1.3539,59
2010-03-02,10:55:00,1.3540,1.3541,1.3538,1.3540,63
2010-03-02,11:00:00,1.3540,1.3541,1.3536,1.3539,198
2010-03-02,11:05:00,1.3539,1.3541,1.3539,1.3539,93
2010-03-02,11:10:00,1.3539,1.3540,1.3537,1.3538,112
2010-03-02,11:15:00,1.3538,1.3539,1.3535,1.3539,169
2010-03-02,11:20:00,1.3538,1.3541,1.3536,1.3541,143
2010-03-02,11:25:00,1.3540,1.3547,1.3535,1.3538,504
2010-03-02,11:30:00,1.3537,1.3548,1.3521,1.3526,1665
2010-03-02,11:35:00,1.3526,1.3529,1.3519,1.3528,808
2010-03-02,11:40:00,1.3528,1.3529,1.3522,1.3526,328
2010-03-02,11:45:00,1.3527,1.3531,1.3527,1.3530,234
2010-03-02,11:50:00,1.3529,1.3530,1.3525,1.3526,201
2010-03-02,11:55:00,1.3526,1.3528,1.3523,1.3526,214
2010-03-02,12:00:00,1.3526,1.3530,1.3525,1.3528,131
2010-03-02,12:05:00,1.3529,1.3530,1.3523,1.3526,125
2010-03-02,12:10:00,1.3526,1.3526,1.3520,1.3522,472
2010-03-02,12:15:00,1.3522,1.3522,1.3513,1.3516,827
2010-03-02,12:20:00,1.3516,1.3518,1.3513,1.3516,352
2010-03-02,12:25:00,1.3516,1.3522,1.3515,1.3522,349
2010-03-02,12:30:00,1.3522,1.3525,1.3521,1.3521,212
2010-03-02,12:35:00,1.3521,1.3524,1.3520,1.3524,148
2010-03-02,12:40:00,1.3524,1.3524,1.3521,1.3522,92
2010-03-02,12:45:00,1.3522,1.3525,1.3522,1.3524,140
2010-03-02,12:50:00,1.3524,1.3525,1.3522,1.3523,139
2010-03-02,12:55:00,1.3523,1.3534,1.3523,1.3534,370
2010-03-02,13:00:00,1.3534,1.3535,1.3530,1.3533,197
2010-03-02,13:05:00,1.3532,1.3538,1.3532,1.3538,202
2010-03-02,13:10:00,1.3537,1.3537,1.3534,1.3535,86
2010-03-02,13:15:00,1.3535,1.3536,1.3532,1.3532,110
2010-03-02,13:20:00,1.3533,1.3535,1.3533,1.3535,52
2010-03-02,13:25:00,1.3536,1.3543,1.3534,1.3538,286
2010-03-02,13:30:00,1.3538,1.3539,1.3535,1.3538,42
2010-03-02,13:35:00,1.3537,1.3537,1.3535,1.3536,52
2010-03-02,13:40:00,1.3537,1.3542,1.3537,1.3541,137
2010-03-02,13:45:00,1.3540,1.3541,1.3537,1.3537,89
2010-03-02,13:50:00,1.3538,1.3538,1.3536,1.3537,67
2010-03-02,13:55:00,1.3536,1.3538,1.3535,1.3535,59
2010-03-02,14:00:00,1.3535,1.3535,1.3533,1.3533,112
2010-03-02,14:05:00,1.3534,1.3538,1.3534,1.3537,75
2010-03-02,14:10:00,1.3538,1.3542,1.3535,1.3540,267
2010-03-02,14:15:00,1.3540,1.3541,1.3539,1.3540,82
2010-03-02,14:20:00,1.3541,1.3541,1.3537,1.3537,150
2010-03-02,14:25:00,1.3537,1.3538,1.3536,1.3537,67
2010-03-02,14:30:00,1.3537,1.3537,1.3530,1.3533,299
2010-03-02,14:35:00,1.3532,1.3533,1.3513,1.3515,932
2010-03-02,14:40:00,1.3516,1.3522,1.3515,1.3521,469
2010-03-02,14:45:00,1.3521,1.3523,1.3518,1.3522,370
2010-03-02,14:50:00,1.3522,1.3530,1.3522,1.3530,409
2010-03-02,14:55:00,1.3529,1.3529,1.3513,1.3517,970
2010-03-02,15:00:00,1.3516,1.3519,1.3507,1.3511,1554
2010-03-02,15:05:00,1.3511,1.3513,1.3505,1.3511,681
2010-03-02,15:10:00,1.3511,1.3517,1.3505,1.3515,1375
2010-03-02,15:15:00,1.3514,1.3522,1.3513,1.3514,1208
2010-03-02,15:20:00,1.3514,1.3519,1.3513,1.3518,526
2010-03-02,15:25:00,1.3517,1.3523,1.3517,1.3521,614
2010-03-02,15:30:00,1.3521,1.3523,1.3514,1.3519,602
2010-03-02,15:35:00,1.3519,1.3526,1.3517,1.3523,1164
2010-03-02,15:40:00,1.3524,1.3539,1.3523,1.3538,1520
2010-03-02,15:45:00,1.3538,1.3540,1.3529,1.3531,1262
2010-03-02,15:50:00,1.3531,1.3531,1.3521,1.3523,909
2010-03-02,15:55:00,1.3523,1.3528,1.3521,1.3527,372
2010-03-02,16:00:00,1.3528,1.3539,1.3527,1.3531,1498
2010-03-02,16:05:00,1.3530,1.3532,1.3515,1.3519,1532
2010-03-02,16:10:00,1.3521,1.3528,1.3520,1.3523,848
2010-03-02,16:15:00,1.3522,1.3523,1.3513,1.3516,1637
2010-03-02,16:20:00,1.3516,1.3524,1.3516,1.3518,1196
2010-03-02,16:25:00,1.3518,1.3525,1.3510,1.3521,1765
2010-03-02,16:30:00,1.3522,1.3525,1.3517,1.3519,1424
2010-03-02,16:35:00,1.3519,1.3524,1.3516,1.3522,891
2010-03-02,16:40:00,1.3522,1.3523,1.3510,1.3515,896
2010-03-02,16:45:00,1.3514,1.3516,1.3501,1.3502,1878
2010-03-02,16:50:00,1.3502,1.3507,1.3487,1.3489,3695
2010-03-02,16:55:00,1.3490,1.3496,1.3482,1.3485,1957
2010-03-02,17:00:00,1.3486,1.3494,1.3481,1.3494,1121
2010-03-02,17:05:00,1.3494,1.3494,1.3484,1.3489,1193
2010-03-02,17:10:00,1.3488,1.3488,1.3477,1.3481,1909
2010-03-02,17:15:00,1.3481,1.3482,1.3433,1.3444,8925
2010-03-02,17:20:00,1.3443,1.3467,1.3441,1.3464,5931
2010-03-02,17:25:00,1.3464,1.3475,1.3462,1.3471,3132
2010-03-02,17:30:00,1.3471,1.3484,1.3466,1.3479,1755
2010-03-02,17:35:00,1.3480,1.3482,1.3476,1.3478,1067
2010-03-02,17:40:00,1.3478,1.3492,1.3471,1.3491,3401
2010-03-02,17:45:00,1.3492,1.3493,1.3484,1.3490,2551
2010-03-02,17:50:00,1.3491,1.3494,1.3487,1.3489,1033
2010-03-02,17:55:00,1.3488,1.3489,1.3484,1.3486,375
2010-03-02,18:00:00,1.3486,1.3510,1.3485,1.3501,2523
2010-03-02,18:05:00,1.3501,1.3502,1.3493,1.3497,1387
2010-03-02,18:10:00,1.3498,1.3503,1.3493,1.3495,506
2010-03-02,18:15:00,1.3495,1.3496,1.3486,1.3491,816
2010-03-02,18:20:00,1.3491,1.3493,1.3486,1.3488,280
2010-03-02,18:25:00,1.3488,1.3490,1.3483,1.3489,782
2010-03-02,18:30:00,1.3489,1.3500,1.3489,1.3499,1142
2010-03-02,18:35:00,1.3499,1.3507,1.3497,1.3506,1417
2010-03-02,18:40:00,1.3506,1.3508,1.3500,1.3503,1058
2010-03-02,18:45:00,1.3504,1.3520,1.3503,1.3517,1968
2010-03-02,18:50:00,1.3517,1.3523,1.3511,1.3519,1993
2010-03-02,18:55:00,1.3518,1.3530,1.3515,1.3528,1764
2010-03-02,19:00:00,1.3528,1.3529,1.3519,1.3521,813
2010-03-02,19:05:00,1.3521,1.3530,1.3520,1.3528,1316
2010-03-02,19:10:00,1.3528,1.3528,1.3522,1.3526,832
2010-03-02,19:15:00,1.3525,1.3530,1.3521,1.3528,890
2010-03-02,19:20:00,1.3528,1.3545,1.3526,1.3542,2619
2010-03-02,19:25:00,1.3541,1.3542,1.3532,1.3532,1338
2010-03-02,19:30:00,1.3533,1.3539,1.3531,1.3535,777
2010-03-02,19:35:00,1.3536,1.3537,1.3528,1.3528,700
2010-03-02,19:40:00,1.3528,1.3531,1.3525,1.3530,820
2010-03-02,19:45:00,1.3530,1.3554,1.3529,1.3549,2703
2010-03-02,19:50:00,1.3549,1.3550,1.3540,1.3543,1193
2010-03-02,19:55:00,1.3542,1.3545,1.3536,1.3538,984
2010-03-02,20:00:00,1.3537,1.3549,1.3537,1.3544,706
2010-03-02,20:05:00,1.3543,1.3554,1.3541,1.3553,1904
2010-03-02,20:10:00,1.3552,1.3558,1.3547,1.3550,1900
2010-03-02,20:15:00,1.3550,1.3554,1.3541,1.3541,1037
2010-03-02,20:20:00,1.3542,1.3548,1.3541,1.3544,849
2010-03-02,20:25:00,1.3544,1.3566,1.3544,1.3563,2292
2010-03-02,20:30:00,1.3564,1.3571,1.3555,1.3558,2964
2010-03-02,20:35:00,1.3557,1.3566,1.3556,1.3562,1948
2010-03-02,20:40:00,1.3562,1.3563,1.3556,1.3561,947
2010-03-02,20:45:00,1.3561,1.3565,1.3558,1.3560,1163
2010-03-02,20:50:00,1.3561,1.3571,1.3560,1.3560,1922
2010-03-02,20:55:00,1.3560,1.3567,1.3560,1.3562,1248
2010-03-02,21:00:00,1.3562,1.3573,1.3562,1.3562,2795
2010-03-02,21:05:00,1.3561,1.3563,1.3556,1.3557,2168
2010-03-02,21:10:00,1.3556,1.3557,1.3546,1.3548,1947
2010-03-02,21:15:00,1.3548,1.3552,1.3544,1.3551,1464
2010-03-02,21:20:00,1.3551,1.3558,1.3547,1.3553,2143
2010-03-02,21:25:00,1.3553,1.3564,1.3550,1.3561,2636
2010-03-02,21:30:00,1.3561,1.3563,1.3554,1.3559,1459
2010-03-02,21:35:00,1.3559,1.3589,1.3559,1.3584,8020
2010-03-02,21:40:00,1.3584,1.3594,1.3582,1.3589,5067
2010-03-02,21:45:00,1.3590,1.3599,1.3587,1.3597,4559
2010-03-02,21:50:00,1.3596,1.3598,1.3589,1.3589,2366
2010-03-02,21:55:00,1.3590,1.3590,1.3582,1.3586,2060
2010-03-02,22:00:00,1.3586,1.3589,1.3579,1.3580,3093
2010-03-02,22:05:00,1.3580,1.3581,1.3569,1.3569,2798
2010-03-02,22:10:00,1.3569,1.3587,1.3569,1.3581,3587
2010-03-02,22:15:00,1.3582,1.3587,1.3575,1.3579,2040
2010-03-02,22:20:00,1.3579,1.3579,1.3566,1.3568,2475
2010-03-02,22:25:00,1.3568,1.3569,1.3563,1.3568,1466
2010-03-02,22:30:00,1.3567,1.3576,1.3566,1.3571,1812
2010-03-02,22:35:00,1.3570,1.3573,1.3552,1.3555,3952
2010-03-02,22:40:00,1.3555,1.3557,1.3546,1.3552,3443
2010-03-02,22:45:00,1.3551,1.3551,1.3537,1.3543,5574
2010-03-02,22:50:00,1.3543,1.3549,1.3536,1.3547,4555
2010-03-02,22:55:00,1.3547,1.3553,1.3544,1.3547,2806
2010-03-02,23:00:00,1.3546,1.3554,1.3536,1.3538,3826
2010-03-02,23:05:00,1.3537,1.3541,1.3527,1.3533,5581
2010-03-02,23:10:00,1.3533,1.3536,1.3518,1.3522,4811
2010-03-02,23:15:00,1.3523,1.3529,1.3514,1.3522,3776
2010-03-02,23:20:00,1.3522,1.3529,1.3516,1.3527,3515
2010-03-02,23:25:00,1.3527,1.3534,1.3524,1.3531,4026
2010-03-02,23:30:00,1.3531,1.3534,1.3517,1.3517,3874
2010-03-02,23:35:00,1.3518,1.3533,1.3516,1.3533,3240
2010-03-02,23:40:00,1.3532,1.3549,1.3531,1.3548,4873
2010-03-02,23:45:00,1.3548,1.3559,1.3547,1.3559,5587
2010-03-02,23:50:00,1.3559,1.3572,1.3557,1.3565,6415
2010-03-02,23:55:00,1.3565,1.3576,1.3557,1.3559,4529
2010-03-03,00:00:00,1.3560,1.3562,1.3535,1.3538,7959
2010-03-03,00:05:00,1.3538,1.3541,1.3522,1.3538,5297
2010-03-03,00:10:00,1.3537,1.3550,1.3532,1.3541,3192
2010-03-03,00:15:00,1.3541,1.3554,1.3539,1.3546,1971
2010-03-03,00:20:00,1.3546,1.3560,1.3541,1.3558,2234
2010-03-03,00:25:00,1.3558,1.3567,1.3556,1.3563,3099
2010-03-03,00:30:00,1.3564,1.3568,1.3556,1.3559,2157
2010-03-03,00:35:00,1.3559,1.3567,1.3559,1.3562,1440
2010-03-03,00:40:00,1.3563,1.3563,1.3555,1.3558,957
2010-03-03,00:45:00,1.3558,1.3561,1.3551,1.3552,1248
2010-03-03,00:50:00,1.3552,1.3568,1.3552,1.3568,1416
2010-03-03,00:55:00,1.3569,1.3576,1.3561,1.3563,2473
2010-03-03,01:00:00,1.3563,1.3571,1.3561,1.3570,1384
2010-03-03,01:05:00,1.3569,1.3585,1.3567,1.3575,3310
2010-03-03,01:10:00,1.3575,1.3577,1.3569,1.3572,1771
2010-03-03,01:15:00,1.3573,1.3580,1.3570,1.3577,1474
2010-03-03,01:20:00,1.3576,1.3583,1.3573,1.3574,1533
2010-03-03,01:25:00,1.3574,1.3579,1.3570,1.3578,1078
2010-03-03,01:30:00,1.3578,1.3580,1.3570,1.3571,930
2010-03-03,01:35:00,1.3571,1.3572,1.3566,1.3569,947
2010-03-03,01:40:00,1.3569,1.3569,1.3564,1.3565,600
2010-03-03,01:45:00,1.3565,1.3574,1.3564,1.3573,882
2010-03-03,01:50:00,1.3572,1.3575,1.3571,1.3574,522
2010-03-03,01:55:00,1.3574,1.3594,1.3574,1.3593,2258
2010-03-03,02:00:00,1.3594,1.3607,1.3590,1.3601,5845
2010-03-03,02:05:00,1.3600,1.3601,1.3589,1.3595,2922
2010-03-03,02:10:00,1.3594,1.3605,1.3590,1.3605,1876
2010-03-03,02:15:00,1.3606,1.3618,1.3603,1.3614,3669
2010-03-03,02:20:00,1.3613,1.3618,1.3607,1.3608,2253
2010-03-03,02:25:00,1.3608,1.3610,1.3605,1.3608,1143
2010-03-03,02:30:00,1.3607,1.3609,1.3606,1.3606,857
2010-03-03,02:35:00,1.3606,1.3609,1.3603,1.3608,1026
2010-03-03,02:40:00,1.3608,1.3616,1.3608,1.3615,1374
2010-03-03,02:45:00,1.3614,1.3616,1.3613,1.3615,707
2010-03-03,02:50:00,1.3615,1.3622,1.3614,1.3618,2734
2010-03-03,02:55:00,1.3618,1.3623,1.3614,1.3614,1749
2010-03-03,03:00:00,1.3614,1.3618,1.3613,1.3614,976
2010-03-03,03:05:00,1.3614,1.3614,1.3608,1.3609,1754
2010-03-03,03:10:00,1.3609,1.3610,1.3599,1.3600,1655
2010-03-03,03:15:00,1.3600,1.3606,1.3598,1.3604,1490
2010-03-03,03:20:00,1.3603,1.3606,1.3602,1.3602,656
2010-03-03,03:25:00,1.3602,1.3603,1.3594,1.3594,1363
2010-03-03,03:30:00,1.3593,1.3598,1.3592,1.3597,852
2010-03-03,03:35:00,1.3597,1.3601,1.3595,1.3600,997
2010-03-03,03:40:00,1.3601,1.3604,1.3600,1.3602,1335
2010-03-03,03:45:00,1.3602,1.3607,1.3601,1.3606,679
2010-03-03,03:50:00,1.3606,1.3606,1.3600,1.3604,1215
2010-03-03,03:55:00,1.3604,1.3604,1.3598,1.3599,1562
2010-03-03,04:00:00,1.3599,1.3601,1.3598,1.3599,602
2010-03-03,04:05:00,1.3600,1.3604,1.3598,1.3603,1045
2010-03-03,04:10:00,1.3604,1.3617,1.3604,1.3615,1157
2010-03-03,04:15:00,1.3615,1.3616,1.3612,1.3613,735
2010-03-03,04:20:00,1.3613,1.3613,1.3610,1.3610,904
2010-03-03,04:25:00,1.3610,1.3611,1.3605,1.3605,524
2010-03-03,04:30:00,1.3606,1.3608,1.3603,1.3607,921
2010-03-03,04:35:00,1.3607,1.3608,1.3605,1.3606,400
2010-03-03,04:40:00,1.3606,1.3609,1.3604,1.3605,406
2010-03-03,04:45:00,1.3605,1.3607,1.3605,1.3605,231
2010-03-03,04:50:00,1.3606,1.3608,1.3606,1.3607,482
2010-03-03,04:55:00,1.3607,1.3612,1.3607,1.3609,681
2010-03-03,05:00:00,1.3609,1.3610,1.3606,1.3606,366
2010-03-03,05:05:00,1.3606,1.3607,1.3604,1.3605,165
2010-03-03,05:10:00,1.3605,1.3607,1.3604,1.3606,292
2010-03-03,05:15:00,1.3606,1.3606,1.3604,1.3605,63
2010-03-03,05:20:00,1.3606,1.3606,1.3606,1.3606,5
2010-03-03,05:25:00,1.3606,1.3607,1.3605,1.3607,42
2010-03-03,05:30:00,1.3606,1.3608,1.3605,1.3607,36
2010-03-03,05:35:00,1.3607,1.3609,1.3606,1.3608,24
2010-03-03,05:40:00,1.3609,1.3613,1.3608,1.3611,90
2010-03-03,05:45:00,1.3612,1.3616,1.3610,1.3616,169
2010-03-03,05:50:00,1.3617,1.3617,1.3614,1.3616,61
2010-03-03,05:55:00,1.3616,1.3617,1.3614,1.3616,93
2010-03-03,06:00:00,1.3600,1.3600,1.3600,1.3600,1
2010-03-03,07:00:00,1.3608,1.3615,1.3607,1.3614,146
2010-03-03,07:05:00,1.3614,1.3615,1.3611,1.3611,43
2010-03-03,07:10:00,1.3610,1.3614,1.3608,1.3610,71
2010-03-03,07:15:00,1.3611,1.3611,1.3608,1.3609,50
2010-03-03,07:20:00,1.3609,1.3610,1.3606,1.3608,84
2010-03-03,07:25:00,1.3609,1.3612,1.3608,1.3611,71
2010-03-03,07:30:00,1.3610,1.3613,1.3609,1.3613,82
2010-03-03,07:35:00,1.3612,1.3613,1.3610,1.3613,84
2010-03-03,07:40:00,1.3612,1.3618,1.3612,1.3617,152
2010-03-03,07:45:00,1.3617,1.3619,1.3615,1.3616,137
2010-03-03,07:50:00,1.3616,1.3619,1.3613,1.3617,142
2010-03-03,07:55:00,1.3617,1.3621,1.3617,1.3619,194
2010-03-03,08:00:00,1.3620,1.3637,1.3616,1.3633,773
2010-03-03,08:05:00,1.3633,1.3635,1.3628,1.3632,588
2010-03-03,08:10:00,1.3631,1.3634,1.3627,1.3628,420
2010-03-03,08:15:00,1.3628,1.3633,1.3623,1.3631,471
2010-03-03,08:20:00,1.3630,1.3634,1.3629,1.3633,178
2010-03-03,08:25:00,1.3633,1.3639,1.3630,1.3638,539
2010-03-03,08:30:00,1.3638,1.3642,1.3631,1.3638,1131
2010-03-03,08:35:00,1.3638,1.3649,1.3638,1.3646,1043
2010-03-03,08:40:00,1.3646,1.3654,1.3643,1.3645,1779
2010-03-03,08:45:00,1.3645,1.3645,1.3633,1.3635,663
2010-03-03,08:50:00,1.3635,1.3637,1.3632,1.3634,371
2010-03-03,08:55:00,1.3634,1.3636,1.3620,1.3621,868
2010-03-03,09:00:00,1.3621,1.3625,1.3615,1.3621,733
2010-03-03,09:05:00,1.3621,1.3627,1.3619,1.3626,449
2010-03-03,09:10:00,1.3626,1.3627,1.3622,1.3623,286
2010-03-03,09:15:00,1.3623,1.3630,1.3623,1.3629,135
2010-03-03,09:20:00,1.3628,1.3637,1.3628,1.3632,865
2010-03-03,09:25:00,1.3633,1.3635,1.3630,1.3635,292
2010-03-03,09:30:00,1.3634,1.3636,1.3629,1.3633,369
2010-03-03,09:35:00,1.3632,1.3633,1.3625,1.3625,325
2010-03-03,09:40:00,1.3626,1.3628,1.3619,1.3624,686
2010-03-03,09:45:00,1.3624,1.3635,1.3624,1.3628,737
2010-03-03,09:50:00,1.3628,1.3638,1.3627,1.3635,483
2010-03-03,09:55:00,1.3636,1.3638,1.3631,1.3638,420
2010-03-03,10:00:00,1.3638,1.3639,1.3630,1.3632,397
2010-03-03,10:05:00,1.3632,1.3636,1.3629,1.3635,344
2010-03-03,10:10:00,1.3636,1.3647,1.3636,1.3644,710
2010-03-03,10:15:00,1.3644,1.3647,1.3643,1.3645,234
2010-03-03,10:20:00,1.3645,1.3645,1.3634,1.3640,578
2010-03-03,10:25:00,1.3640,1.3640,1.3633,1.3639,391
2010-03-03,10:30:00,1.3639,1.3642,1.3638,1.3639,235
2010-03-03,10:35:00,1.3640,1.3640,1.3635,1.3638,196
2010-03-03,10:40:00,1.3637,1.3638,1.3635,1.3637,155
2010-03-03,10:45:00,1.3636,1.3638,1.3634,1.3635,117
2010-03-03,10:50:00,1.3635,1.3635,1.3627,1.3631,341
2010-03-03,10:55:00,1.3632,1.3640,1.3632,1.3639,284
2010-03-03,11:00:00,1.3638,1.3642,1.3638,1.3640,177
2010-03-03,11:05:00,1.3640,1.3642,1.3639,1.3639,80
2010-03-03,11:10:00,1.3639,1.3641,1.3638,1.3639,198
2010-03-03,11:15:00,1.3640,1.3644,1.3639,1.3639,129
2010-03-03,11:20:00,1.3639,1.3639,1.3634,1.3634,275
2010-03-03,11:25:00,1.3633,1.3633,1.3631,1.3632,88
2010-03-03,11:30:00,1.3632,1.3634,1.3632,1.3634,54
2010-03-03,11:35:00,1.3634,1.3637,1.3632,1.3633,58
2010-03-03,11:40:00,1.3632,1.3634,1.3629,1.3632,153
2010-03-03,11:45:00,1.3632,1.3635,1.3631,1.3633,45
2010-03-03,11:50:00,1.3634,1.3635,1.3633,1.3634,134
2010-03-03,11:55:00,1.3634,1.3635,1.3634,1.3635,81
2010-03-03,12:00:00,1.3634,1.3636,1.3633,1.3633,70
2010-03-03,12:05:00,1.3633,1.3635,1.3630,1.3630,149
2010-03-03,12:10:00,1.3630,1.3631,1.3628,1.3629,323
2010-03-03,12:15:00,1.3629,1.3630,1.3626,1.3628,99
2010-03-03,12:20:00,1.3628,1.3634,1.3628,1.3634,247
2010-03-03,12:25:00,1.3634,1.3639,1.3633,1.3635,256
2010-03-03,12:30:00,1.3635,1.3640,1.3635,1.3638,178
2010-03-03,12:35:00,1.3638,1.3639,1.3636,1.3636,127
2010-03-03,12:40:00,1.3635,1.3636,1.3634,1.3635,185
2010-03-03,12:45:00,1.3636,1.3639,1.3636,1.3638,52
2010-03-03,12:50:00,1.3638,1.3638,1.3636,1.3636,75
2010-03-03,12:55:00,1.3636,1.3639,1.3636,1.3637,199
2010-03-03,13:00:00,1.3637,1.3642,1.3637,1.3641,161
2010-03-03,13:05:00,1.3640,1.3651,1.3640,1.3648,1216
2010-03-03,13:10:00,1.3648,1.3655,1.3648,1.3648,675
2010-03-03,13:15:00,1.3648,1.3651,1.3646,1.3651,262
2010-03-03,13:20:00,1.3651,1.3652,1.3647,1.3651,243
2010-03-03,13:25:00,1.3651,1.3653,1.3650,1.3652,242
2010-03-03,13:30:00,1.3652,1.3652,1.3644,1.3647,297
2010-03-03,13:35:00,1.3646,1.3648,1.3645,1.3646,123
2010-03-03,13:40:00,1.3646,1.3647,1.3640,1.3641,428
2010-03-03,13:45:00,1.3641,1.3643,1.3639,1.3643,204
2010-03-03,13:50:00,1.3642,1.3643,1.3639,1.3641,226
2010-03-03,13:55:00,1.3641,1.3645,1.3640,1.3640,105
2010-03-03,14:00:00,1.3640,1.3643,1.3636,1.3636,182
2010-03-03,14:05:00,1.3636,1.3639,1.3636,1.3637,92
2010-03-03,14:10:00,1.3637,1.3637,1.3633,1.3636,112
2010-03-03,14:15:00,1.3636,1.3636,1.3635,1.3636,70
2010-03-03,14:20:00,1.3636,1.3638,1.3634,1.3634,193
2010-03-03,14:25:00,1.3635,1.3637,1.3633,1.3635,118
2010-03-03,14:30:00,1.3634,1.3639,1.3634,1.3638,129
2010-03-03,14:35:00,1.3638,1.3640,1.3637,1.3639,165
2010-03-03,14:40:00,1.3639,1.3639,1.3631,1.3631,356
2010-03-03,14:45:00,1.3630,1.3632,1.3627,1.3628,617
2010-03-03,14:50:00,1.3628,1.3629,1.3626,1.3628,259
2010-03-03,14:55:00,1.3628,1.3629,1.3620,1.3629,697
2010-03-03,15:00:00,1.3628,1.3628,1.3621,1.3627,694
2010-03-03,15:05:00,1.3627,1.3627,1.3618,1.3625,601
2010-03-03,15:10:00,1.3624,1.3633,1.3621,1.3632,1031
2010-03-03,15:15:00,1.3631,1.3632,1.3621,1.3623,1000
2010-03-03,15:20:00,1.3624,1.3626,1.3618,1.3622,791
2010-03-03,15:25:00,1.3622,1.3628,1.3621,1.3624,951
2010-03-03,15:30:00,1.3624,1.3625,1.3612,1.3614,1422
2010-03-03,15:35:00,1.3613,1.3617,1.3613,1.3616,486
2010-03-03,15:40:00,1.3616,1.3621,1.3613,1.3619,506
2010-03-03,15:45:00,1.3619,1.3620,1.3613,1.3620,730
2010-03-03,15:50:00,1.3620,1.3624,1.3619,1.3620,628
2010-03-03,15:55:00,1.3620,1.3624,1.3619,1.3623,615
2010-03-03,16:00:00,1.3624,1.3625,1.3616,1.3617,1107
2010-03-03,16:05:00,1.3617,1.3618,1.3607,1.3610,1891
2010-03-03,16:10:00,1.3609,1.3615,1.3600,1.3607,2536
2010-03-03,16:15:00,1.3607,1.3617,1.3601,1.3602,1993
2010-03-03,16:20:00,1.3602,1.3603,1.3592,1.3595,2634
2010-03-03,16:25:00,1.3595,1.3619,1.3594,1.3614,3587
2010-03-03,16:30:00,1.3614,1.3619,1.3610,1.3613,1075
2010-03-03,16:35:00,1.3614,1.3617,1.3608,1.3615,974
2010-03-03,16:40:00,1.3615,1.3616,1.3606,1.3610,644
2010-03-03,16:45:00,1.3609,1.3612,1.3606,1.3610,594
2010-03-03,16:50:00,1.3609,1.3621,1.3609,1.3617,921
2010-03-03,16:55:00,1.3617,1.3629,1.3616,1.3626,2078
2010-03-03,17:00:00,1.3626,1.3643,1.3626,1.3642,2113
2010-03-03,17:05:00,1.3642,1.3645,1.3634,1.3635,2135
2010-03-03,17:10:00,1.3635,1.3639,1.3633,1.3635,656
2010-03-03,17:15:00,1.3635,1.3650,1.3635,1.3646,1940
2010-03-03,17:20:00,1.3646,1.3663,1.3643,1.3655,3603
2010-03-03,17:25:00,1.3654,1.3658,1.3645,1.3650,1951
2010-03-03,17:30:00,1.3650,1.3651,1.3635,1.3644,1888
2010-03-03,17:35:00,1.3644,1.3644,1.3637,1.3638,403
2010-03-03,17:40:00,1.3638,1.3638,1.3626,1.3631,1036
2010-03-03,17:45:00,1.3631,1.3650,1.3631,1.3644,1769
2010-03-03,17:50:00,1.3643,1.3646,1.3637,1.3643,720
2010-03-03,17:55:00,1.3643,1.3644,1.3632,1.3633,540
2010-03-03,18:00:00,1.3635,1.3638,1.3625,1.3626,935
2010-03-03,18:05:00,1.3626,1.3629,1.3617,1.3625,1093
2010-03-03,18:10:00,1.3624,1.3624,1.3617,1.3622,593
2010-03-03,18:15:00,1.3623,1.3623,1.3614,1.3621,693
2010-03-03,18:20:00,1.3621,1.3627,1.3621,1.3624,579
2010-03-03,18:25:00,1.3624,1.3625,1.3615,1.3616,390
2010-03-03,18:30:00,1.3617,1.3626,1.3615,1.3623,719
2010-03-03,18:35:00,1.3622,1.3632,1.3622,1.3626,668
2010-03-03,18:40:00,1.3626,1.3627,1.3620,1.3620,659
2010-03-03,18:45:00,1.3621,1.3626,1.3618,1.3624,429
2010-03-03,18:50:00,1.3624,1.3632,1.3622,1.3627,711
2010-03-03,18:55:00,1.3626,1.3629,1.3618,1.3623,1365
2010-03-03,19:00:00,1.3623,1.3629,1.3621,1.3627,497
2010-03-03,19:05:00,1.3626,1.3628,1.3625,1.3627,243
2010-03-03,19:10:00,1.3627,1.3630,1.3624,1.3629,164
2010-03-03,19:15:00,1.3629,1.3632,1.3624,1.3626,637
2010-03-03,19:20:00,1.3625,1.3630,1.3625,1.3629,204
2010-03-03,19:25:00,1.3629,1.3652,1.3628,1.3649,1712
2010-03-03,19:30:00,1.3649,1.3659,1.3645,1.3657,1934
2010-03-03,19:35:00,1.3657,1.3671,1.3653,1.3665,3014
2010-03-03,19:40:00,1.3666,1.3669,1.3658,1.3659,1147
2010-03-03,19:45:00,1.3659,1.3662,1.3655,1.3657,808
2010-03-03,19:50:00,1.3656,1.3661,1.3655,1.3655,528
2010-03-03,19:55:00,1.3655,1.3655,1.3646,1.3646,1621
2010-03-03,20:00:00,1.3647,1.3649,1.3643,1.3645,712
2010-03-03,20:05:00,1.3646,1.3654,1.3644,1.3644,1230
2010-03-03,20:10:00,1.3643,1.3643,1.3628,1.3633,2856
2010-03-03,20:15:00,1.3634,1.3640,1.3633,1.3634,892
2010-03-03,20:20:00,1.3635,1.3647,1.3634,1.3644,747
2010-03-03,20:25:00,1.3644,1.3645,1.3637,1.3639,483
2010-03-03,20:30:00,1.3639,1.3647,1.3639,1.3646,440
2010-03-03,20:35:00,1.3646,1.3657,1.3625,1.3627,5474
2010-03-03,20:40:00,1.3627,1.3637,1.3606,1.3619,6279
2010-03-03,20:45:00,1.3619,1.3625,1.3613,1.3623,2562
2010-03-03,20:50:00,1.3622,1.3624,1.3615,1.3620,1656
2010-03-03,20:55:00,1.3621,1.3628,1.3617,1.3622,1212
2010-03-03,21:00:00,1.3622,1.3628,1.3621,1.3626,943
2010-03-03,21:05:00,1.3626,1.3647,1.3626,1.3643,2857
2010-03-03,21:10:00,1.3643,1.3649,1.3634,1.3640,1983
2010-03-03,21:15:00,1.3641,1.3648,1.3631,1.3647,3155
2010-03-03,21:20:00,1.3647,1.3658,1.3645,1.3651,4405
2010-03-03,21:25:00,1.3651,1.3659,1.3646,1.3657,2410
2010-03-03,21:30:00,1.3658,1.3667,1.3651,1.3651,4404
2010-03-03,21:35:00,1.3650,1.3664,1.3647,1.3649,2467
2010-03-03,21:40:00,1.3650,1.3662,1.3649,1.3656,1671
2010-03-03,21:45:00,1.3655,1.3661,1.3650,1.3652,1208
2010-03-03,21:50:00,1.3652,1.3667,1.3652,1.3665,2110
2010-03-03,21:55:00,1.3666,1.3675,1.3654,1.3655,5016
2010-03-03,22:00:00,1.3655,1.3655,1.3641,1.3641,3383
2010-03-03,22:05:00,1.3640,1.3646,1.3633,1.3635,3004
2010-03-03,22:10:00,1.3635,1.3642,1.3633,1.3641,2029
2010-03-03,22:15:00,1.3641,1.3646,1.3637,1.3638,1252
2010-03-03,22:20:00,1.3639,1.3647,1.3639,1.3641,965
2010-03-03,22:25:00,1.3641,1.3643,1.3635,1.3642,1357
2010-03-03,22:30:00,1.3642,1.3645,1.3632,1.3635,2160
2010-03-03,22:35:00,1.3635,1.3643,1.3631,1.3641,3024
2010-03-03,22:40:00,1.3641,1.3642,1.3635,1.3640,2063
2010-03-03,22:45:00,1.3640,1.3662,1.3635,1.3655,4932
2010-03-03,22:50:00,1.3655,1.3662,1.3651,1.3652,3086
2010-03-03,22:55:00,1.3653,1.3658,1.3650,1.3651,1934
2010-03-03,23:00:00,1.3652,1.3663,1.3634,1.3635,4442
2010-03-03,23:05:00,1.3635,1.3643,1.3624,1.3637,7487
2010-03-03,23:10:00,1.3637,1.3640,1.3627,1.3637,2680
2010-03-03,23:15:00,1.3637,1.3647,1.3633,1.3643,2383
2010-03-03,23:20:00,1.3643,1.3653,1.3638,1.3647,2809
2010-03-03,23:25:00,1.3647,1.3654,1.3645,1.3650,2473
2010-03-03,23:30:00,1.3649,1.3654,1.3641,1.3652,4828
2010-03-03,23:35:00,1.3652,1.3663,1.3651,1.3657,4448
2010-03-03,23:40:00,1.3657,1.3659,1.3649,1.3657,2761
2010-03-03,23:45:00,1.3658,1.3667,1.3653,1.3659,3443
2010-03-03,23:50:00,1.3658,1.3664,1.3651,1.3662,1966
2010-03-03,23:55:00,1.3663,1.3699,1.3662,1.3691,13477
2010-03-04,00:00:00,1.3692,1.3694,1.3680,1.3688,6659
2010-03-04,00:05:00,1.3688,1.3719,1.3686,1.3710,13820
2010-03-04,00:10:00,1.3710,1.3721,1.3707,1.3712,6807
2010-03-04,00:15:00,1.3713,1.3728,1.3713,1.3717,8155
2010-03-04,00:20:00,1.3717,1.3725,1.3712,1.3722,4772
2010-03-04,00:25:00,1.3722,1.3732,1.3719,1.3729,4813
2010-03-04,00:30:00,1.3729,1.3737,1.3721,1.3723,5170
2010-03-04,00:35:00,1.3722,1.3724,1.3717,1.3721,2576
2010-03-04,00:40:00,1.3721,1.3735,1.3719,1.3734,3939
2010-03-04,00:45:00,1.3734,1.3736,1.3727,1.3730,2192
2010-03-04,00:50:00,1.3729,1.3731,1.3723,1.3726,2192
2010-03-04,00:55:00,1.3725,1.3734,1.3722,1.3731,2156
2010-03-04,01:00:00,1.3730,1.3732,1.3720,1.3722,2145
2010-03-04,01:05:00,1.3723,1.3726,1.3721,1.3723,1516
2010-03-04,01:10:00,1.3723,1.3727,1.3721,1.3724,1133
2010-03-04,01:15:00,1.3725,1.3725,1.3719,1.3723,1254
2010-03-04,01:20:00,1.3723,1.3728,1.3723,1.3726,1034
2010-03-04,01:25:00,1.3726,1.3729,1.3722,1.3726,700
2010-03-04,01:30:00,1.3727,1.3734,1.3727,1.3732,1985
2010-03-04,01:35:00,1.3732,1.3734,1.3722,1.3725,1753
2010-03-04,01:40:00,1.3726,1.3728,1.3719,1.3721,1822
2010-03-04,01:45:00,1.3720,1.3720,1.3715,1.3716,1612
2010-03-04,01:50:00,1.3716,1.3718,1.3711,1.3712,1655
2010-03-04,01:55:00,1.3712,1.3717,1.3711,1.3714,920
2010-03-04,02:00:00,1.3715,1.3719,1.3713,1.3715,886
2010-03-04,02:05:00,1.3716,1.3722,1.3715,1.3718,835
2010-03-04,02:10:00,1.3718,1.3718,1.3712,1.3716,871
2010-03-04,02:15:00,1.3715,1.3723,1.3714,1.3721,951
2010-03-04,02:20:00,1.3722,1.3724,1.3716,1.3718,879
2010-03-04,02:25:00,1.3718,1.3721,1.3714,1.3714,772
2010-03-04,02:30:00,1.3714,1.3720,1.3714,1.3718,1020
2010-03-04,02:35:00,1.3718,1.3720,1.3717,1.3720,666
2010-03-04,02:40:00,1.3720,1.3727,1.3719,1.3723,1970
2010-03-04,02:45:00,1.3724,1.3724,1.3714,1.3717,1539
2010-03-04,02:50:00,1.3718,1.3721,1.3715,1.3718,770
2010-03-04,02:55:00,1.3717,1.3721,1.3714,1.3720,669
2010-03-04,03:00:00,1.3720,1.3723,1.3719,1.3720,752
2010-03-04,03:05:00,1.3720,1.3722,1.3717,1.3718,536
2010-03-04,03:10:00,1.3718,1.3723,1.3717,1.3721,1185
2010-03-04,03:15:00,1.3721,1.3722,1.3717,1.3718,958
2010-03-04,03:20:00,1.3719,1.3719,1.3707,1.3708,2509
2010-03-04,03:25:00,1.3708,1.3711,1.3703,1.3710,2259
2010-03-04,03:30:00,1.3710,1.3710,1.3704,1.3706,1332
2010-03-04,03:35:00,1.3707,1.3710,1.3705,1.3706,1042
2010-03-04,03:40:00,1.3706,1.3709,1.3702,1.3703,1876
2010-03-04,03:45:00,1.3703,1.3704,1.3694,1.3696,4740
2010-03-04,03:50:00,1.3696,1.3703,1.3695,1.3703,1463
2010-03-04,03:55:00,1.3702,1.3703,1.3695,1.3698,2713
2010-03-04,04:00:00,1.3699,1.3702,1.3696,1.3702,1218
2010-03-04,04:05:00,1.3701,1.3703,1.3697,1.3698,684
2010-03-04,04:10:00,1.3699,1.3702,1.3699,1.3701,625
2010-03-04,04:15:00,1.3701,1.3703,1.3700,1.3702,237
2010-03-04,04:20:00,1.3702,1.3703,1.3700,1.3702,505
2010-03-04,04:25:00,1.3702,1.3705,1.3701,1.3704,562
2010-03-04,04:30:00,1.3703,1.3707,1.3702,1.3706,565
2010-03-04,04:35:00,1.3706,1.3710,1.3706,1.3707,483
2010-03-04,04:40:00,1.3707,1.3709,1.3703,1.3704,502
2010-03-04,04:45:00,1.3704,1.3705,1.3700,1.3702,1063
2010-03-04,04:50:00,1.3702,1.3702,1.3697,1.3697,648
2010-03-04,04:55:00,1.3698,1.3699,1.3695,1.3696,441
2010-03-04,05:00:00,1.3696,1.3700,1.3695,1.3700,292
2010-03-04,05:05:00,1.3700,1.3701,1.3698,1.3700,132
2010-03-04,05:10:00,1.3700,1.3703,1.3699,1.3701,327
2010-03-04,05:15:00,1.3701,1.3703,1.3698,1.3702,130
2010-03-04,05:20:00,1.3701,1.3702,1.3699,1.3701,29
2010-03-04,05:25:00,1.3700,1.3704,1.3700,1.3702,106
2010-03-04,05:30:00,1.3702,1.3702,1.3697,1.3698,72
2010-03-04,05:35:00,1.3697,1.3697,1.3696,1.3697,61
2010-03-04,05:40:00,1.3696,1.3697,1.3692,1.3695,132
2010-03-04,05:45:00,1.3694,1.3697,1.3693,1.3694,61
2010-03-04,05:50:00,1.3694,1.3696,1.3691,1.3693,88
2010-03-04,05:55:00,1.3695,1.3698,1.3693,1.3698,62
2010-03-04,06:00:00,1.3700,1.3700,1.3700,1.3700,1
2010-03-04,07:00:00,1.3694,1.3702,1.3694,1.3702,166
2010-03-04,07:05:00,1.3703,1.3710,1.3702,1.3705,435
2010-03-04,07:10:00,1.3705,1.3706,1.3704,1.3704,31
2010-03-04,07:15:00,1.3704,1.3706,1.3702,1.3704,93
2010-03-04,07:20:00,1.3704,1.3708,1.3703,1.3708,70
2010-03-04,07:25:00,1.3706,1.3708,1.3700,1.3700,100
2010-03-04,07:30:00,1.3701,1.3703,1.3699,1.3703,316
2010-03-04,07:35:00,1.3703,1.3704,1.3700,1.3702,112
2010-03-04,07:40:00,1.3702,1.3704,1.3701,1.3703,45
2010-03-04,07:45:00,1.3703,1.3704,1.3701,1.3703,40
2010-03-04,07:50:00,1.3704,1.3704,1.3702,1.3702,65
2010-03-04,07:55:00,1.3701,1.3702,1.3699,1.3701,98
2010-03-04,08:00:00,1.3699,1.3700,1.3693,1.3693,323
2010-03-04,08:05:00,1.3694,1.3695,1.3688,1.3692,497
2010-03-04,08:10:00,1.3692,1.3695,1.3691,1.3692,232
2010-03-04,08:15:00,1.3691,1.3691,1.3689,1.3690,80
2010-03-04,08:20:00,1.3690,1.3692,1.3689,1.3690,167
2010-03-04,08:25:00,1.3691,1.3693,1.3691,1.3691,155
2010-03-04,08:30:00,1.3691,1.3695,1.3690,1.3693,119
2010-03-04,08:35:00,1.3693,1.3695,1.3692,1.3694,76
2010-03-04,08:40:00,1.3694,1.3699,1.3694,1.3697,289
2010-03-04,08:45:00,1.3698,1.3698,1.3695,1.3695,123
2010-03-04,08:50:00,1.3695,1.3695,1.3692,1.3692,160
2010-03-04,08:55:00,1.3692,1.3694,1.3691,1.3693,249
2010-03-04,09:00:00,1.3693,1.3698,1.3693,1.3697,231
2010-03-04,09:05:00,1.3697,1.3704,1.3697,1.3703,408
2010-03-04,09:10:00,1.3704,1.3707,1.3701,1.3707,539
2010-03-04,09:15:00,1.3708,1.3708,1.3705,1.3705,298
2010-03-04,09:20:00,1.3705,1.3707,1.3704,1.3704,102
2010-03-04,09:25:00,1.3704,1.3707,1.3704,1.3707,159
2010-03-04,09:30:00,1.3707,1.3708,1.3703,1.3707,329
2010-03-04,09:35:00,1.3707,1.3709,1.3706,1.3708,206
2010-03-04,09:40:00,1.3708,1.3708,1.3702,1.3702,309
2010-03-04,09:45:00,1.3702,1.3706,1.3702,1.3705,185
2010-03-04,09:50:00,1.3704,1.3705,1.3703,1.3705,46
2010-03-04,09:55:00,1.3704,1.3706,1.3701,1.3706,147
2010-03-04,10:00:00,1.3705,1.3706,1.3704,1.3705,76
2010-03-04,10:05:00,1.3706,1.3707,1.3706,1.3706,102
2010-03-04,10:10:00,1.3706,1.3708,1.3705,1.3707,211
2010-03-04,10:15:00,1.3708,1.3708,1.3707,1.3707,99
2010-03-04,10:20:00,1.3706,1.3713,1.3706,1.3709,561
2010-03-04,10:25:00,1.3709,1.3711,1.3701,1.3706,355
2010-03-04,10:30:00,1.3705,1.3706,1.3704,1.3706,64
2010-03-04,10:35:00,1.3706,1.3708,1.3706,1.3708,46
2010-03-04,10:40:00,1.3706,1.3706,1.3701,1.3701,209
2010-03-04,10:45:00,1.3702,1.3702,1.3701,1.3702,24
2010-03-04,10:50:00,1.3701,1.3702,1.3694,1.3696,419
2010-03-04,10:55:00,1.3695,1.3696,1.3692,1.3694,344
2010-03-04,11:00:00,1.3695,1.3696,1.3694,1.3696,205
2010-03-04,11:05:00,1.3695,1.3697,1.3695,1.3695,113
2010-03-04,11:10:00,1.3696,1.3696,1.3693,1.3693,216
2010-03-04,11:15:00,1.3694,1.3694,1.3683,1.3687,1005
2010-03-04,11:20:00,1.3688,1.3689,1.3680,1.3682,649
2010-03-04,11:25:00,1.3682,1.3683,1.3677,1.3682,656
2010-03-04,11:30:00,1.3682,1.3685,1.3680,1.3685,358
2010-03-04,11:35:00,1.3685,1.3686,1.3680,1.3686,392
2010-03-04,11:40:00,1.3686,1.3690,1.3686,1.3686,263
2010-03-04,11:45:00,1.3686,1.3687,1.3678,1.3679,500
2010-03-04,11:50:00,1.3680,1.3686,1.3679,1.3683,355
2010-03-04,11:55:00,1.3683,1.3687,1.3683,1.3684,215
2010-03-04,12:00:00,1.3683,1.3687,1.3682,1.3685,267
2010-03-04,12:05:00,1.3685,1.3685,1.3683,1.3684,105
2010-03-04,12:10:00,1.3684,1.3685,1.3683,1.3683,79
2010-03-04,12:15:00,1.3683,1.3684,1.3682,1.3684,96
2010-03-04,12:20:00,1.3683,1.3689,1.3683,1.3687,134
2010-03-04,12:25:00,1.3686,1.3687,1.3683,1.3684,116
2010-03-04,12:30:00,1.3683,1.3686,1.3683,1.3686,124
2010-03-04,12:35:00,1.3687,1.3688,1.3686,1.3688,101
2010-03-04,12:40:00,1.3688,1.3688,1.3684,1.3684,248
2010-03-04,12:45:00,1.3684,1.3685,1.3684,1.3684,102
2010-03-04,12:50:00,1.3684,1.3684,1.3682,1.3683,72
2010-03-04,12:55:00,1.3684,1.3685,1.3678,1.3681,233
2010-03-04,13:00:00,1.3681,1.3681,1.3675,1.3678,319
2010-03-04,13:05:00,1.3678,1.3679,1.3676,1.3678,254
2010-03-04,13:10:00,1.3678,1.3681,1.3677,1.3677,180
2010-03-04,13:15:00,1.3677,1.3678,1.3675,1.3676,102
2010-03-04,13:20:00,1.3675,1.3680,1.3675,1.3679,55
2010-03-04,13:25:00,1.3678,1.3678,1.3672,1.3673,398
2010-03-04,13:30:00,1.3673,1.3674,1.3669,1.3672,396
2010-03-04,13:35:00,1.3673,1.3673,1.3668,1.3669,641
2010-03-04,13:40:00,1.3669,1.3675,1.3668,1.3673,280
2010-03-04,13:45:00,1.3673,1.3679,1.3673,1.3677,189
2010-03-04,13:50:00,1.3677,1.3678,1.3674,1.3675,88
2010-03-04,13:55:00,1.3676,1.3680,1.3676,1.3678,219
2010-03-04,14:00:00,1.3678,1.3685,1.3676,1.3683,221
2010-03-04,14:05:00,1.3683,1.3683,1.3675,1.3675,336
2010-03-04,14:10:00,1.3675,1.3678,1.3674,1.3677,68
2010-03-04,14:15:00,1.3676,1.3677,1.3674,1.3676,108
2010-03-04,14:20:00,1.3675,1.3676,1.3666,1.3667,323
2010-03-04,14:25:00,1.3667,1.3669,1.3665,1.3666,706
2010-03-04,14:30:00,1.3666,1.3670,1.3662,1.3670,802
2010-03-04,14:35:00,1.3671,1.3672,1.3662,1.3662,394
2010-03-04,14:40:00,1.3663,1.3663,1.3653,1.3657,2296
2010-03-04,14:45:00,1.3657,1.3665,1.3652,1.3664,904
2010-03-04,14:50:00,1.3664,1.3666,1.3660,1.3662,309
2010-03-04,14:55:00,1.3662,1.3662,1.3646,1.3654,2027
2010-03-04,15:00:00,1.3654,1.3663,1.3654,1.3662,657
2010-03-04,15:05:00,1.3662,1.3668,1.3662,1.3663,607
2010-03-04,15:10:00,1.3663,1.3669,1.3662,1.3666,557
2010-03-04,15:15:00,1.3666,1.3667,1.3655,1.3656,554
2010-03-04,15:20:00,1.3656,1.3666,1.3655,1.3666,741
2010-03-04,15:25:00,1.3666,1.3668,1.3665,1.3666,490
2010-03-04,15:30:00,1.3666,1.3668,1.3662,1.3662,547
2010-03-04,15:35:00,1.3661,1.3663,1.3654,1.3657,481
2010-03-04,15:40:00,1.3657,1.3657,1.3649,1.3655,884
2010-03-04,15:45:00,1.3654,1.3655,1.3638,1.3644,2806
2010-03-04,15:50:00,1.3643,1.3650,1.3633,1.3645,3042
2010-03-04,15:55:00,1.3645,1.3646,1.3638,1.3640,931
2010-03-04,16:00:00,1.3640,1.3650,1.3634,1.3649,1332
2010-03-04,16:05:00,1.3648,1.3656,1.3645,1.3651,1169
2010-03-04,16:10:00,1.3651,1.3658,1.3651,1.3653,1095
2010-03-04,16:15:00,1.3653,1.3661,1.3651,1.3654,896
2010-03-04,16:20:00,1.3654,1.3656,1.3645,1.3654,924
2010-03-04,16:25:00,1.3655,1.3656,1.3652,1.3653,616
2010-03-04,16:30:00,1.3652,1.3656,1.3648,1.3651,633
2010-03-04,16:35:00,1.3651,1.3655,1.3648,1.3652,493
2010-03-04,16:40:00,1.3652,1.3668,1.3652,1.3668,2227
2010-03-04,16:45:00,1.3668,1.3670,1.3665,1.3667,1072
2010-03-04,16:50:00,1.3667,1.3667,1.3657,1.3662,918
2010-03-04,16:55:00,1.3663,1.3666,1.3659,1.3666,514
2010-03-04,17:00:00,1.3666,1.3666,1.3659,1.3661,538
2010-03-04,17:05:00,1.3661,1.3664,1.3659,1.3663,335
2010-03-04,17:10:00,1.3662,1.3669,1.3662,1.3662,649
2010-03-04,17:15:00,1.3662,1.3664,1.3657,1.3658,530
2010-03-04,17:20:00,1.3658,1.3659,1.3649,1.3654,856
2010-03-04,17:25:00,1.3654,1.3662,1.3652,1.3655,877
2010-03-04,17:30:00,1.3655,1.3658,1.3653,1.3655,376
2010-03-04,17:35:00,1.3655,1.3661,1.3655,1.3660,592
2010-03-04,17:40:00,1.3659,1.3662,1.3655,1.3657,877
2010-03-04,17:45:00,1.3658,1.3658,1.3650,1.3651,527
2010-03-04,17:50:00,1.3651,1.3654,1.3650,1.3653,207
2010-03-04,17:55:00,1.3653,1.3655,1.3647,1.3649,746
2010-03-04,18:00:00,1.3649,1.3651,1.3645,1.3648,511
2010-03-04,18:05:00,1.3649,1.3653,1.3648,1.3653,491
2010-03-04,18:10:00,1.3653,1.3673,1.3653,1.3671,1501
2010-03-04,18:15:00,1.3671,1.3681,1.3666,1.3676,2023
2010-03-04,18:20:00,1.3677,1.3677,1.3670,1.3671,553
2010-03-04,18:25:00,1.3672,1.3675,1.3669,1.3669,469
2010-03-04,18:30:00,1.3669,1.3677,1.3669,1.3673,695
2010-03-04,18:35:00,1.3673,1.3685,1.3670,1.3684,946
2010-03-04,18:40:00,1.3684,1.3684,1.3677,1.3682,1340
2010-03-04,18:45:00,1.3681,1.3684,1.3678,1.3681,837
2010-03-04,18:50:00,1.3681,1.3684,1.3673,1.3674,713
2010-03-04,18:55:00,1.3674,1.3678,1.3673,1.3673,351
2010-03-04,19:00:00,1.3673,1.3676,1.3665,1.3667,646
2010-03-04,19:05:00,1.3668,1.3680,1.3664,1.3679,849
2010-03-04,19:10:00,1.3680,1.3683,1.3674,1.3680,860
2010-03-04,19:15:00,1.3680,1.3685,1.3678,1.3681,767
2010-03-04,19:20:00,1.3680,1.3680,1.3672,1.3675,499
2010-03-04,19:25:00,1.3676,1.3680,1.3675,1.3675,622
2010-03-04,19:30:00,1.3675,1.3681,1.3675,1.3679,458
2010-03-04,19:35:00,1.3680,1.3689,1.3680,1.3687,876
2010-03-04,19:40:00,1.3687,1.3694,1.3686,1.3687,1656
2010-03-04,19:45:00,1.3688,1.3689,1.3684,1.3684,645
2010-03-04,19:50:00,1.3684,1.3686,1.3679,1.3684,553
2010-03-04,19:55:00,1.3684,1.3684,1.3678,1.3679,366
2010-03-04,20:00:00,1.3679,1.3685,1.3676,1.3681,1118
2010-03-04,20:05:00,1.3680,1.3683,1.3677,1.3681,740
2010-03-04,20:10:00,1.3680,1.3683,1.3678,1.3683,580
2010-03-04,20:15:00,1.3684,1.3688,1.3680,1.3681,885
2010-03-04,20:20:00,1.3680,1.3683,1.3679,1.3683,1616
2010-03-04,20:25:00,1.3683,1.3684,1.3677,1.3678,983
2010-03-04,20:30:00,1.3677,1.3687,1.3677,1.3679,638
2010-03-04,20:35:00,1.3680,1.3683,1.3678,1.3678,600
2010-03-04,20:40:00,1.3678,1.3678,1.3669,1.3672,1287
2010-03-04,20:45:00,1.3672,1.3681,1.3671,1.3679,729
2010-03-04,20:50:00,1.3680,1.3685,1.3680,1.3684,665
2010-03-04,20:55:00,1.3684,1.3688,1.3682,1.3683,482
2010-03-04,21:00:00,1.3683,1.3684,1.3677,1.3678,538
2010-03-04,21:05:00,1.3678,1.3679,1.3670,1.3673,839
2010-03-04,21:10:00,1.3673,1.3673,1.3666,1.3668,1857
2010-03-04,21:15:00,1.3669,1.3671,1.3660,1.3663,1612
2010-03-04,21:20:00,1.3664,1.3664,1.3656,1.3662,1485
2010-03-04,21:25:00,1.3662,1.3667,1.3658,1.3664,1505
2010-03-04,21:30:00,1.3665,1.3673,1.3655,1.3657,4867
2010-03-04,21:35:00,1.3657,1.3670,1.3645,1.3670,10176
2010-03-04,21:40:00,1.3670,1.3677,1.3663,1.3663,5235
2010-03-04,21:45:00,1.3664,1.3670,1.3661,1.3667,1811
2010-03-04,21:50:00,1.3667,1.3671,1.3661,1.3669,1980
2010-03-04,21:55:00,1.3670,1.3688,1.3669,1.3680,4723
2010-03-04,22:00:00,1.3680,1.3680,1.3663,1.3666,2898
2010-03-04,22:05:00,1.3666,1.3669,1.3648,1.3654,3880
2010-03-04,22:10:00,1.3654,1.3657,1.3638,1.3650,4966
2010-03-04,22:15:00,1.3651,1.3653,1.3644,1.3645,3843
2010-03-04,22:20:00,1.3645,1.3655,1.3642,1.3654,2082
2010-03-04,22:25:00,1.3655,1.3661,1.3650,1.3651,2036
2010-03-04,22:30:00,1.3651,1.3658,1.3650,1.3655,1854
2010-03-04,22:35:00,1.3656,1.3666,1.3646,1.3648,3959
2010-03-04,22:40:00,1.3648,1.3656,1.3646,1.3646,3698
2010-03-04,22:45:00,1.3646,1.3649,1.3626,1.3633,9105
2010-03-04,22:50:00,1.3633,1.3634,1.3624,1.3629,4564
2010-03-04,22:55:00,1.3629,1.3639,1.3628,1.3637,2554
2010-03-04,23:00:00,1.3637,1.3646,1.3630,1.3638,4643
2010-03-04,23:05:00,1.3638,1.3638,1.3613,1.3616,7736
2010-03-04,23:10:00,1.3617,1.3624,1.3611,1.3614,5918
2010-03-04,23:15:00,1.3614,1.3615,1.3596,1.3605,10220
2010-03-04,23:20:00,1.3605,1.3609,1.3591,1.3604,8508
2010-03-04,23:25:00,1.3605,1.3605,1.3591,1.3604,5539
2010-03-04,23:30:00,1.3604,1.3604,1.3582,1.3589,10822
2010-03-04,23:35:00,1.3589,1.3597,1.3587,1.3595,4420
2010-03-04,23:40:00,1.3596,1.3603,1.3589,1.3600,4821
2010-03-04,23:45:00,1.3600,1.3610,1.3598,1.3610,3974
2010-03-04,23:50:00,1.3609,1.3610,1.3598,1.3601,4051
2010-03-04,23:55:00,1.3602,1.3608,1.3601,1.3606,4463
2010-03-05,00:00:00,1.3606,1.3618,1.3605,1.3615,4469
2010-03-05,00:05:00,1.3615,1.3616,1.3611,1.3611,2564
2010-03-05,00:10:00,1.3611,1.3617,1.3605,1.3611,2268
2010-03-05,00:15:00,1.3610,1.3614,1.3603,1.3605,2434
2010-03-05,00:20:00,1.3604,1.3606,1.3600,1.3604,2272
2010-03-05,00:25:00,1.3603,1.3608,1.3602,1.3606,2245
2010-03-05,00:30:00,1.3606,1.3609,1.3562,1.3566,10008
2010-03-05,00:35:00,1.3566,1.3568,1.3551,1.3564,10988
2010-03-05,00:40:00,1.3563,1.3566,1.3552,1.3559,5813
2010-03-05,00:45:00,1.3558,1.3568,1.3550,1.3561,5408
2010-03-05,00:50:00,1.3561,1.3571,1.3553,1.3569,4560
2010-03-05,00:55:00,1.3570,1.3573,1.3560,1.3571,2735
2010-03-05,01:00:00,1.3571,1.3572,1.3563,1.3565,1999
2010-03-05,01:05:00,1.3565,1.3572,1.3560,1.3561,1304
2010-03-05,01:10:00,1.3560,1.3566,1.3556,1.3565,1684
2010-03-05,01:15:00,1.3565,1.3576,1.3562,1.3575,1304
2010-03-05,01:20:00,1.3576,1.3580,1.3571,1.3574,2526
2010-03-05,01:25:00,1.3574,1.3576,1.3569,1.3574,1339
2010-03-05,01:30:00,1.3574,1.3578,1.3570,1.3570,1092
2010-03-05,01:35:00,1.3571,1.3575,1.3568,1.3574,1666
2010-03-05,01:40:00,1.3574,1.3578,1.3570,1.3576,934
2010-03-05,01:45:00,1.3576,1.3578,1.3574,1.3575,603
2010-03-05,01:50:00,1.3575,1.3578,1.3575,1.3577,985
2010-03-05,01:55:00,1.3577,1.3584,1.3577,1.3584,1721
2010-03-05,02:00:00,1.3584,1.3584,1.3575,1.3578,1109
2010-03-05,02:05:00,1.3578,1.3581,1.3576,1.3579,846
2010-03-05,02:10:00,1.3578,1.3578,1.3571,1.3573,1105
2010-03-05,02:15:00,1.3573,1.3579,1.3571,1.3573,1276
2010-03-05,02:20:00,1.3572,1.3573,1.3565,1.3567,1268
2010-03-05,02:25:00,1.3566,1.3571,1.3564,1.3570,969
2010-03-05,02:30:00,1.3570,1.3572,1.3564,1.3568,744
2010-03-05,02:35:00,1.3567,1.3567,1.3559,1.3562,1161
2010-03-05,02:40:00,1.3562,1.3562,1.3557,1.3559,1088
2010-03-05,02:45:00,1.3559,1.3561,1.3557,1.3558,583
2010-03-05,02:50:00,1.3558,1.3562,1.3557,1.3561,848
2010-03-05,02:55:00,1.3562,1.3564,1.3561,1.3562,831
2010-03-05,03:00:00,1.3562,1.3563,1.3556,1.3559,1011
2010-03-05,03:05:00,1.3559,1.3563,1.3558,1.3562,1014
2010-03-05,03:10:00,1.3562,1.3562,1.3557,1.3560,790
2010-03-05,03:15:00,1.3560,1.3564,1.3559,1.3562,891
2010-03-05,03:20:00,1.3563,1.3566,1.3562,1.3566,795
2010-03-05,03:25:00,1.3565,1.3570,1.3565,1.3569,950
2010-03-05,03:30:00,1.3569,1.3571,1.3565,1.3570,957
2010-03-05,03:35:00,1.3570,1.3571,1.3565,1.3568,552
2010-03-05,03:40:00,1.3568,1.3576,1.3568,1.3574,1160
2010-03-05,03:45:00,1.3574,1.3577,1.3573,1.3574,899
2010-03-05,03:50:00,1.3574,1.3578,1.3573,1.3576,995
2010-03-05,03:55:00,1.3576,1.3580,1.3575,1.3577,1794
2010-03-05,04:00:00,1.3577,1.3578,1.3575,1.3577,897
2010-03-05,04:05:00,1.3577,1.3577,1.3573,1.3575,398
2010-03-05,04:10:00,1.3576,1.3577,1.3574,1.3575,198
2010-03-05,04:15:00,1.3575,1.3577,1.3573,1.3575,426
2010-03-05,04:20:00,1.3575,1.3576,1.3574,1.3576,339
2010-03-05,04:25:00,1.3575,1.3593,1.3574,1.3584,3754
2010-03-05,04:30:00,1.3583,1.3585,1.3578,1.3580,1003
2010-03-05,04:35:00,1.3581,1.3581,1.3578,1.3580,385
2010-03-05,04:40:00,1.3580,1.3585,1.3580,1.3584,642
2010-03-05,04:45:00,1.3585,1.3589,1.3584,1.3585,587
2010-03-05,04:50:00,1.3586,1.3590,1.3585,1.3589,519
2010-03-05,04:55:00,1.3589,1.3592,1.3588,1.3591,878
2010-03-05,05:00:00,1.3591,1.3592,1.3580,1.3584,446
2010-03-05,05:05:00,1.3584,1.3584,1.3580,1.3583,158
2010-03-05,05:10:00,1.3583,1.3583,1.3579,1.3580,139
2010-03-05,05:15:00,1.3580,1.3581,1.3579,1.3580,72
2010-03-05,05:20:00,1.3581,1.3581,1.3576,1.3579,237
2010-03-05,05:25:00,1.3580,1.3580,1.3578,1.3579,80
2010-03-05,05:30:00,1.3580,1.3581,1.3579,1.3581,46
2010-03-05,05:35:00,1.3581,1.3583,1.3581,1.3581,59
2010-03-05,05:40:00,1.3582,1.3583,1.3581,1.3581,14
2010-03-05,05:45:00,1.3582,1.3583,1.3581,1.3581,24
2010-03-05,05:50:00,1.3580,1.3581,1.3578,1.3578,53
2010-03-05,05:55:00,1.3579,1.3582,1.3578,1.3581,196
2010-03-05,06:00:00,1.3577,1.3577,1.3577,1.3577,1
2010-03-05,07:00:00,1.3581,1.3581,1.3579,1.3580,175
2010-03-05,07:05:00,1.3580,1.3580,1.3574,1.3575,96
2010-03-05,07:10:00,1.3575,1.3577,1.3575,1.3576,68
2010-03-05,07:15:00,1.3576,1.3580,1.3571,1.3573,165
2010-03-05,07:20:00,1.3573,1.3576,1.3572,1.3576,187
2010-03-05,07:25:00,1.3577,1.3578,1.3572,1.3573,259
2010-03-05,07:30:00,1.3574,1.3582,1.3573,1.3581,155
2010-03-05,07:35:00,1.3582,1.3586,1.3582,1.3584,125
2010-03-05,07:40:00,1.3584,1.3584,1.3578,1.3580,93
2010-03-05,07:45:00,1.3579,1.3583,1.3579,1.3583,61
2010-03-05,07:50:00,1.3582,1.3583,1.3577,1.3577,64
2010-03-05,07:55:00,1.3577,1.3583,1.3577,1.3582,116
2010-03-05,08:00:00,1.3582,1.3587,1.3582,1.3586,309
2010-03-05,08:05:00,1.3586,1.3587,1.3583,1.3584,132
2010-03-05,08:10:00,1.3583,1.3587,1.3582,1.3586,410
2010-03-05,08:15:00,1.3586,1.3589,1.3585,1.3586,283
2010-03-05,08:20:00,1.3585,1.3586,1.3584,1.3585,36
2010-03-05,08:25:00,1.3585,1.3593,1.3585,1.3591,392
2010-03-05,08:30:00,1.3591,1.3591,1.3587,1.3589,79
2010-03-05,08:35:00,1.3588,1.3588,1.3584,1.3585,174
2010-03-05,08:40:00,1.3585,1.3587,1.3583,1.3585,159
2010-03-05,08:45:00,1.3586,1.3588,1.3583,1.3586,242
2010-03-05,08:50:00,1.3588,1.3588,1.3584,1.3585,204
2010-03-05,08:55:00,1.3585,1.3585,1.3581,1.3583,248
2010-03-05,09:00:00,1.3583,1.3583,1.3580,1.3582,101
2010-03-05,09:05:00,1.3582,1.3583,1.3581,1.3581,98
2010-03-05,09:10:00,1.3581,1.3581,1.3575,1.3577,408
2010-03-05,09:15:00,1.3576,1.3576,1.3572,1.3576,236
2010-03-05,09:20:00,1.3576,1.3584,1.3576,1.3581,397
2010-03-05,09:25:00,1.3581,1.3586,1.3581,1.3585,164
2010-03-05,09:30:00,1.3586,1.3587,1.3581,1.3583,149
2010-03-05,09:35:00,1.3583,1.3583,1.3577,1.3579,481
2010-03-05,09:40:00,1.3580,1.3582,1.3576,1.3578,322
2010-03-05,09:45:00,1.3578,1.3580,1.3574,1.3577,392
2010-03-05,09:50:00,1.3576,1.3581,1.3576,1.3580,163
2010-03-05,09:55:00,1.3580,1.3584,1.3579,1.3583,197
2010-03-05,10:00:00,1.3583,1.3583,1.3581,1.3581,34
2010-03-05,10:05:00,1.3582,1.3585,1.3582,1.3584,204
2010-03-05,10:10:00,1.3584,1.3587,1.3582,1.3586,289
2010-03-05,10:15:00,1.3585,1.3589,1.3584,1.3588,194
2010-03-05,10:20:00,1.3588,1.3591,1.3587,1.3589,149
2010-03-05,10:25:00,1.3589,1.3593,1.3589,1.3592,117
2010-03-05,10:30:00,1.3591,1.3592,1.3589,1.3591,156
2010-03-05,10:35:00,1.3592,1.3599,1.3592,1.3593,923
2010-03-05,10:40:00,1.3593,1.3598,1.3592,1.3594,372
2010-03-05,10:45:00,1.3594,1.3595,1.3591,1.3592,188
2010-03-05,10:50:00,1.3593,1.3597,1.3593,1.3596,155
2010-03-05,10:55:00,1.3594,1.3596,1.3592,1.3592,103
2010-03-05,11:00:00,1.3592,1.3595,1.3591,1.3594,214
2010-03-05,11:05:00,1.3594,1.3595,1.3592,1.3595,105
2010-03-05,11:10:00,1.3594,1.3599,1.3592,1.3596,473
2010-03-05,11:15:00,1.3596,1.3597,1.3595,1.3597,100
2010-03-05,11:20:00,1.3597,1.3602,1.3597,1.3600,286
2010-03-05,11:25:00,1.3599,1.3603,1.3598,1.3601,387
2010-03-05,11:30:00,1.3601,1.3602,1.3597,1.3599,234
2010-03-05,11:35:00,1.3599,1.3599,1.3594,1.3596,193
2010-03-05,11:40:00,1.3596,1.3596,1.3592,1.3593,223
2010-03-05,11:45:00,1.3593,1.3595,1.3592,1.3595,49
2010-03-05,11:50:00,1.3595,1.3598,1.3593,1.3593,77
2010-03-05,11:55:00,1.3593,1.3595,1.3591,1.3591,119
2010-03-05,12:00:00,1.3592,1.3594,1.3591,1.3593,149
2010-03-05,12:05:00,1.3593,1.3595,1.3589,1.3594,246
2010-03-05,12:10:00,1.3593,1.3594,1.3591,1.3591,103
2010-03-05,12:15:00,1.3591,1.3593,1.3590,1.3591,131
2010-03-05,12:20:00,1.3590,1.3592,1.3588,1.3591,119
2010-03-05,12:25:00,1.3591,1.3592,1.3590,1.3590,76
2010-03-05,12:30:00,1.3591,1.3591,1.3590,1.3591,22
2010-03-05,12:35:00,1.3592,1.3593,1.3591,1.3593,57
2010-03-05,12:40:00,1.3593,1.3596,1.3592,1.3595,77
2010-03-05,12:45:00,1.3595,1.3595,1.3592,1.3593,46
2010-03-05,12:50:00,1.3593,1.3593,1.3589,1.3590,188
2010-03-05,12:55:00,1.3590,1.3591,1.3589,1.3591,123
2010-03-05,13:00:00,1.3591,1.3591,1.3590,1.3590,58
2010-03-05,13:05:00,1.3590,1.3593,1.3590,1.3590,119
2010-03-05,13:10:00,1.3591,1.3591,1.3589,1.3589,35
2010-03-05,13:15:00,1.3591,1.3593,1.3590,1.3592,92
2010-03-05,13:20:00,1.3591,1.3592,1.3590,1.3591,58
2010-03-05,13:25:00,1.3591,1.3592,1.3591,1.3591,46
2010-03-05,13:30:00,1.3591,1.3592,1.3590,1.3590,76
2010-03-05,13:35:00,1.3590,1.3591,1.3590,1.3591,21
2010-03-05,13:40:00,1.3591,1.3592,1.3590,1.3590,194
2010-03-05,13:45:00,1.3591,1.3593,1.3591,1.3591,97
2010-03-05,13:50:00,1.3592,1.3592,1.3592,1.3592,14
2010-03-05,13:55:00,1.3592,1.3595,1.3591,1.3591,196
2010-03-05,14:00:00,1.3592,1.3595,1.3583,1.3585,496
2010-03-05,14:05:00,1.3585,1.3587,1.3578,1.3579,912
2010-03-05,14:10:00,1.3579,1.3586,1.3578,1.3583,543
2010-03-05,14:15:00,1.3583,1.3585,1.3579,1.3579,255
2010-03-05,14:20:00,1.3579,1.3579,1.3568,1.3575,1143
2010-03-05,14:25:00,1.3575,1.3575,1.3572,1.3575,251
2010-03-05,14:30:00,1.3575,1.3579,1.3575,1.3576,291
2010-03-05,14:35:00,1.3576,1.3577,1.3575,1.3576,179
2010-03-05,14:40:00,1.3576,1.3578,1.3569,1.3572,243
2010-03-05,14:45:00,1.3572,1.3578,1.3572,1.3578,167
2010-03-05,14:50:00,1.3579,1.3586,1.3579,1.3584,363
2010-03-05,14:55:00,1.3583,1.3585,1.3581,1.3584,250
2010-03-05,15:00:00,1.3584,1.3586,1.3581,1.3584,164
2010-03-05,15:05:00,1.3585,1.3586,1.3584,1.3584,178
2010-03-05,15:10:00,1.3584,1.3586,1.3577,1.3579,591
2010-03-05,15:15:00,1.3579,1.3585,1.3577,1.3585,477
2010-03-05,15:20:00,1.3585,1.3585,1.3575,1.3577,513
2010-03-05,15:25:00,1.3577,1.3580,1.3574,1.3579,778
2010-03-05,15:30:00,1.3580,1.3580,1.3573,1.3576,712
2010-03-05,15:35:00,1.3575,1.3582,1.3575,1.3577,286
2010-03-05,15:40:00,1.3577,1.3578,1.3574,1.3576,200
2010-03-05,15:45:00,1.3577,1.3580,1.3575,1.3578,300
2010-03-05,15:50:00,1.3577,1.3585,1.3576,1.3584,301
2010-03-05,15:55:00,1.3584,1.3592,1.3581,1.3591,599
2010-03-05,16:00:00,1.3590,1.3597,1.3589,1.3593,1210
2010-03-05,16:05:00,1.3593,1.3596,1.3591,1.3593,759
2010-03-05,16:10:00,1.3593,1.3594,1.3587,1.3590,512
2010-03-05,16:15:00,1.3590,1.3590,1.3586,1.3587,430
2010-03-05,16:20:00,1.3587,1.3599,1.3580,1.3580,2777
2010-03-05,16:25:00,1.3579,1.3583,1.3575,1.3576,1960
2010-03-05,16:30:00,1.3575,1.3587,1.3575,1.3584,1329
2010-03-05,16:35:00,1.3585,1.3597,1.3585,1.3593,1286
2010-03-05,16:40:00,1.3592,1.3600,1.3591,1.3596,1217
2010-03-05,16:45:00,1.3597,1.3598,1.3592,1.3596,820
2010-03-05,16:50:00,1.3597,1.3597,1.3593,1.3596,560
2010-03-05,16:55:00,1.3595,1.3596,1.3589,1.3594,654
2010-03-05,17:00:00,1.3594,1.3600,1.3593,1.3599,1190
2010-03-05,17:05:00,1.3600,1.3603,1.3593,1.3602,1310
2010-03-05,17:10:00,1.3602,1.3607,1.3597,1.3602,1521
2010-03-05,17:15:00,1.3602,1.3607,1.3600,1.3604,626
2010-03-05,17:20:00,1.3605,1.3605,1.3592,1.3592,1090
2010-03-05,17:25:00,1.3593,1.3595,1.3589,1.3589,538
2010-03-05,17:30:00,1.3590,1.3594,1.3589,1.3594,272
2010-03-05,17:35:00,1.3594,1.3599,1.3592,1.3593,542
2010-03-05,17:40:00,1.3593,1.3597,1.3592,1.3596,529
2010-03-05,17:45:00,1.3596,1.3597,1.3594,1.3597,228
2010-03-05,17:50:00,1.3597,1.3598,1.3595,1.3598,281
2010-03-05,17:55:00,1.3599,1.3599,1.3589,1.3591,755
2010-03-05,18:00:00,1.3591,1.3592,1.3587,1.3591,229
2010-03-05,18:05:00,1.3591,1.3591,1.3587,1.3590,364
2010-03-05,18:10:00,1.3590,1.3592,1.3589,1.3590,125
2010-03-05,18:15:00,1.3589,1.3590,1.3586,1.3588,277
2010-03-05,18:20:00,1.3589,1.3591,1.3588,1.3591,169
2010-03-05,18:25:00,1.3590,1.3591,1.3585,1.3588,381
2010-03-05,18:30:00,1.3589,1.3594,1.3589,1.3594,328
2010-03-05,18:35:00,1.3594,1.3596,1.3593,1.3594,318
2010-03-05,18:40:00,1.3593,1.3598,1.3591,1.3591,418
2010-03-05,18:45:00,1.3591,1.3592,1.3586,1.3587,173
2010-03-05,18:50:00,1.3587,1.3592,1.3585,1.3588,614
2010-03-05,18:55:00,1.3588,1.3591,1.3586,1.3588,630
2010-03-05,19:00:00,1.3589,1.3595,1.3588,1.3592,848
2010-03-05,19:05:00,1.3592,1.3595,1.3589,1.3592,390
2010-03-05,19:10:00,1.3591,1.3595,1.3588,1.3590,228
2010-03-05,19:15:00,1.3591,1.3593,1.3587,1.3587,309
2010-03-05,19:20:00,1.3587,1.3589,1.3586,1.3586,272
2010-03-05,19:25:00,1.3585,1.3589,1.3585,1.3586,300
2010-03-05,19:30:00,1.3587,1.3589,1.3586,1.3588,194
2010-03-05,19:35:00,1.3588,1.3588,1.3586,1.3588,92
2010-03-05,19:40:00,1.3587,1.3588,1.3587,1.3588,176
2010-03-05,19:45:00,1.3588,1.3588,1.3585,1.3586,232
2010-03-05,19:50:00,1.3586,1.3589,1.3586,1.3588,138
2010-03-05,19:55:00,1.3588,1.3589,1.3583,1.3584,399
2010-03-05,20:00:00,1.3584,1.3584,1.3578,1.3584,649
2010-03-05,20:05:00,1.3584,1.3586,1.3582,1.3582,354
2010-03-05,20:10:00,1.3582,1.3586,1.3582,1.3582,288
2010-03-05,20:15:00,1.3582,1.3587,1.3581,1.3585,317
2010-03-05,20:20:00,1.3585,1.3586,1.3582,1.3585,164
2010-03-05,20:25:00,1.3586,1.3589,1.3581,1.3583,485
2010-03-05,20:30:00,1.3583,1.3586,1.3580,1.3583,519
2010-03-05,20:35:00,1.3583,1.3587,1.3580,1.3584,760
2010-03-05,20:40:00,1.3583,1.3590,1.3581,1.3583,1395
2010-03-05,20:45:00,1.3582,1.3583,1.3580,1.3582,326
2010-03-05,20:50:00,1.3581,1.3583,1.3580,1.3582,394
2010-03-05,20:55:00,1.3582,1.3582,1.3579,1.3581,291
2010-03-05,21:00:00,1.3581,1.3584,1.3579,1.3583,385
2010-03-05,21:05:00,1.3583,1.3583,1.3579,1.3581,781
2010-03-05,21:10:00,1.3581,1.3582,1.3579,1.3582,923
2010-03-05,21:15:00,1.3582,1.3582,1.3575,1.3577,1532
2010-03-05,21:20:00,1.3578,1.3584,1.3577,1.3578,1604
2010-03-05,21:25:00,1.3579,1.3582,1.3575,1.3578,1341
2010-03-05,21:30:00,1.3580,1.3583,1.3537,1.3548,17213
2010-03-05,21:35:00,1.3548,1.3556,1.3530,1.3538,9389
2010-03-05,21:40:00,1.3538,1.3561,1.3532,1.3560,6211
2010-03-05,21:45:00,1.3560,1.3572,1.3555,1.3559,7343
2010-03-05,21:50:00,1.3558,1.3576,1.3558,1.3572,5113
2010-03-05,21:55:00,1.3573,1.3581,1.3554,1.3559,5811
2010-03-05,22:00:00,1.3559,1.3568,1.3554,1.3554,3498
2010-03-05,22:05:00,1.3555,1.3560,1.3549,1.3555,2812
2010-03-05,22:10:00,1.3555,1.3559,1.3545,1.3548,2365
2010-03-05,22:15:00,1.3548,1.3569,1.3547,1.3564,3157
2010-03-05,22:20:00,1.3564,1.3572,1.3562,1.3565,1856
2010-03-05,22:25:00,1.3565,1.3585,1.3565,1.3575,5430
2010-03-05,22:30:00,1.3576,1.3582,1.3565,1.3566,2206
2010-03-05,22:35:00,1.3566,1.3573,1.3564,1.3566,3222
2010-03-05,22:40:00,1.3567,1.3574,1.3558,1.3567,3289
2010-03-05,22:45:00,1.3566,1.3580,1.3564,1.3575,4074
2010-03-05,22:50:00,1.3576,1.3577,1.3568,1.3571,1934
2010-03-05,22:55:00,1.3571,1.3577,1.3566,1.3567,2363
2010-03-05,23:00:00,1.3567,1.3572,1.3562,1.3562,3029
2010-03-05,23:05:00,1.3562,1.3574,1.3562,1.3571,2267
2010-03-05,23:10:00,1.3571,1.3587,1.3571,1.3586,4724
2010-03-05,23:15:00,1.3585,1.3602,1.3584,1.3587,9137
2010-03-05,23:20:00,1.3587,1.3603,1.3586,1.3594,4706
2010-03-05,23:25:00,1.3594,1.3602,1.3589,1.3597,3584
2010-03-05,23:30:00,1.3596,1.3618,1.3596,1.3609,9325
2010-03-05,23:35:00,1.3610,1.3614,1.3604,1.3606,2392
2010-03-05,23:40:00,1.3605,1.3610,1.3600,1.3608,2469
2010-03-05,23:45:00,1.3608,1.3610,1.3601,1.3603,2485
2010-03-05,23:50:00,1.3603,1.3603,1.3596,1.3599,1856
2010-03-05,23:55:00,1.3598,1.3608,1.3594,1.3607,3378
2010-03-06,00:00:00,1.3607,1.3610,1.3603,1.3606,2655
2010-03-06,00:05:00,1.3606,1.3608,1.3602,1.3605,1033
2010-03-06,00:10:00,1.3606,1.3615,1.3605,1.3614,2856
2010-03-06,00:15:00,1.3614,1.3618,1.3606,1.3617,4434
2010-03-06,00:20:00,1.3617,1.3630,1.3612,1.3626,8058
2010-03-06,00:25:00,1.3626,1.3630,1.3620,1.3622,2549
2010-03-06,00:30:00,1.3621,1.3622,1.3615,1.3616,1444
2010-03-06,00:35:00,1.3617,1.3617,1.3604,1.3606,2257
2010-03-06,00:40:00,1.3606,1.3610,1.3604,1.3607,1367
2010-03-06,00:45:00,1.3607,1.3616,1.3603,1.3615,2197
2010-03-06,00:50:00,1.3614,1.3616,1.3608,1.3608,931
2010-03-06,00:55:00,1.3608,1.3611,1.3603,1.3607,1188
2010-03-06,01:00:00,1.3607,1.3607,1.3599,1.3604,1228
2010-03-06,01:05:00,1.3604,1.3610,1.3601,1.3605,1098
2010-03-06,01:10:00,1.3605,1.3607,1.3603,1.3606,647
2010-03-06,01:15:00,1.3606,1.3606,1.3600,1.3601,694
2010-03-06,01:20:00,1.3600,1.3603,1.3597,1.3602,1044
2010-03-06,01:25:00,1.3603,1.3603,1.3591,1.3595,1615
2010-03-06,01:30:00,1.3593,1.3601,1.3593,1.3598,1519
2010-03-06,01:35:00,1.3598,1.3600,1.3597,1.3599,390
2010-03-06,01:40:00,1.3599,1.3603,1.3595,1.3599,752
2010-03-06,01:45:00,1.3599,1.3600,1.3595,1.3598,649
2010-03-06,01:50:00,1.3597,1.3603,1.3597,1.3601,457
2010-03-06,01:55:00,1.3601,1.3611,1.3601,1.3609,1568
2010-03-06,02:00:00,1.3609,1.3615,1.3605,1.3605,1475
2010-03-06,02:05:00,1.3606,1.3615,1.3606,1.3614,1259
2010-03-06,02:10:00,1.3613,1.3617,1.3613,1.3614,975
2010-03-06,02:15:00,1.3615,1.3615,1.3610,1.3611,994
2010-03-06,02:20:00,1.3612,1.3616,1.3611,1.3615,826
2010-03-06,02:25:00,1.3615,1.3617,1.3609,1.3611,1328
2010-03-06,02:30:00,1.3611,1.3613,1.3608,1.3608,895
2010-03-06,02:35:00,1.3608,1.3609,1.3601,1.3604,1272
2010-03-06,02:40:00,1.3604,1.3607,1.3604,1.3606,281
2010-03-06,02:45:00,1.3607,1.3612,1.3607,1.3612,780
2010-03-06,02:50:00,1.3611,1.3614,1.3610,1.3610,858
2010-03-06,02:55:00,1.3610,1.3613,1.3610,1.3613,397
2010-03-06,03:00:00,1.3613,1.3613,1.3610,1.3611,569
2010-03-06,03:05:00,1.3611,1.3614,1.3610,1.3613,446
2010-03-06,03:10:00,1.3613,1.3613,1.3609,1.3611,431
2010-03-06,03:15:00,1.3611,1.3611,1.3608,1.3608,524
2010-03-06,03:20:00,1.3608,1.3612,1.3608,1.3609,561
2010-03-06,03:25:00,1.3610,1.3613,1.3607,1.3611,895
2010-03-06,03:30:00,1.3611,1.3616,1.3611,1.3613,1001
2010-03-06,03:35:00,1.3612,1.3615,1.3612,1.3614,392
2010-03-06,03:40:00,1.3614,1.3619,1.3613,1.3618,1491
2010-03-06,03:45:00,1.3618,1.3627,1.3617,1.3624,2548
2010-03-06,03:50:00,1.3625,1.3626,1.3621,1.3623,1179
2010-03-06,03:55:00,1.3622,1.3624,1.3619,1.3623,1074
2010-03-06,04:00:00,1.3623,1.3627,1.3622,1.3626,1021
2010-03-06,04:05:00,1.3626,1.3626,1.3621,1.3622,474
2010-03-06,04:10:00,1.3621,1.3624,1.3620,1.3624,719
2010-03-06,04:15:00,1.3623,1.3624,1.3622,1.3622,393
2010-03-06,04:20:00,1.3623,1.3624,1.3621,1.3623,267
2010-03-06,04:25:00,1.3623,1.3624,1.3620,1.3622,963
2010-03-06,04:30:00,1.3622,1.3626,1.3621,1.3625,487
2010-03-06,04:35:00,1.3624,1.3626,1.3623,1.3625,288
2010-03-06,04:40:00,1.3625,1.3626,1.3622,1.3624,384
2010-03-06,04:45:00,1.3624,1.3625,1.3621,1.3622,376
2010-03-06,04:50:00,1.3622,1.3623,1.3620,1.3622,414
2010-03-06,04:55:00,1.3622,1.3622,1.3620,1.3621,453
2010-03-06,05:00:00,1.3620,1.3623,1.3620,1.3620,421
2010-03-06,05:05:00,1.3620,1.3622,1.3620,1.3621,194
2010-03-06,05:10:00,1.3620,1.3621,1.3617,1.3619,475
2010-03-06,05:15:00,1.3619,1.3623,1.3619,1.3623,134
2010-03-06,05:20:00,1.3622,1.3623,1.3621,1.3621,97
2010-03-06,05:25:00,1.3621,1.3625,1.3621,1.3624,154
2010-03-06,05:30:00,1.3624,1.3625,1.3620,1.3621,227
2010-03-06,05:35:00,1.3621,1.3622,1.3620,1.3620,41
2010-03-06,05:40:00,1.3620,1.3622,1.3619,1.3621,148
2010-03-06,05:45:00,1.3620,1.3622,1.3619,1.3622,33
2010-03-06,05:50:00,1.3621,1.3624,1.3621,1.3624,56
2010-03-06,05:55:00,1.3623,1.3626,1.3622,1.3624,112
2010-03-06,06:00:00,1.3623,1.3623,1.3623,1.3623,1
2010-03-08,07:00:00,1.3641,1.3645,1.3640,1.3644,402
2010-03-08,07:05:00,1.3644,1.3647,1.3643,1.3646,199
2010-03-08,07:10:00,1.3645,1.3645,1.3641,1.3644,203
2010-03-08,07:15:00,1.3645,1.3645,1.3642,1.3643,238
2010-03-08,07:20:00,1.3643,1.3643,1.3633,1.3634,394
2010-03-08,07:25:00,1.3633,1.3634,1.3628,1.3629,148
2010-03-08,07:30:00,1.3628,1.3633,1.3626,1.3630,112
2010-03-08,07:35:00,1.3629,1.3635,1.3629,1.3631,151
2010-03-08,07:40:00,1.3631,1.3631,1.3625,1.3629,274
2010-03-08,07:45:00,1.3628,1.3632,1.3626,1.3628,247
2010-03-08,07:50:00,1.3627,1.3634,1.3626,1.3632,393
2010-03-08,07:55:00,1.3632,1.3639,1.3631,1.3637,296
2010-03-08,08:00:00,1.3638,1.3646,1.3638,1.3644,428
2010-03-08,08:05:00,1.3644,1.3656,1.3643,1.3651,931
2010-03-08,08:10:00,1.3651,1.3653,1.3648,1.3651,351
2010-03-08,08:15:00,1.3651,1.3661,1.3651,1.3661,697
2010-03-08,08:20:00,1.3660,1.3665,1.3656,1.3661,443
2010-03-08,08:25:00,1.3662,1.3662,1.3657,1.3661,382
2010-03-08,08:30:00,1.3661,1.3666,1.3660,1.3664,679
2010-03-08,08:35:00,1.3663,1.3664,1.3658,1.3658,234
2010-03-08,08:40:00,1.3659,1.3659,1.3650,1.3652,346
2010-03-08,08:45:00,1.3652,1.3658,1.3651,1.3656,164
2010-03-08,08:50:00,1.3655,1.3661,1.3653,1.3658,427
2010-03-08,08:55:00,1.3659,1.3661,1.3656,1.3657,138
2010-03-08,09:00:00,1.3656,1.3663,1.3654,1.3657,287
2010-03-08,09:05:00,1.3658,1.3660,1.3655,1.3659,158
2010-03-08,09:10:00,1.3659,1.3659,1.3652,1.3655,160
2010-03-08,09:15:00,1.3655,1.3656,1.3652,1.3653,364
2010-03-08,09:20:00,1.3652,1.3659,1.3651,1.3655,276
2010-03-08,09:25:00,1.3655,1.3662,1.3655,1.3661,85
2010-03-08,09:30:00,1.3661,1.3671,1.3659,1.3669,818
2010-03-08,09:35:00,1.3668,1.3669,1.3665,1.3668,230
2010-03-08,09:40:00,1.3668,1.3671,1.3666,1.3668,326
2010-03-08,09:45:00,1.3668,1.3671,1.3668,1.3669,176
2010-03-08,09:50:00,1.3669,1.3673,1.3669,1.3671,86
2010-03-08,09:55:00,1.3672,1.3673,1.3669,1.3672,187
2010-03-08,10:00:00,1.3671,1.3688,1.3671,1.3684,1682
2010-03-08,10:05:00,1.3684,1.3686,1.3681,1.3681,696
2010-03-08,10:10:00,1.3682,1.3686,1.3680,1.3684,318
2010-03-08,10:15:00,1.3685,1.3690,1.3685,1.3685,482
2010-03-08,10:20:00,1.3685,1.3687,1.3684,1.3687,169
2010-03-08,10:25:00,1.3686,1.3686,1.3682,1.3684,287
2010-03-08,10:30:00,1.3684,1.3686,1.3681,1.3682,163
2010-03-08,10:35:00,1.3682,1.3685,1.3682,1.3685,131
2010-03-08,10:40:00,1.3686,1.3690,1.3684,1.3684,448
2010-03-08,10:45:00,1.3685,1.3685,1.3682,1.3684,81
2010-03-08,10:50:00,1.3683,1.3683,1.3681,1.3681,158
2010-03-08,10:55:00,1.3681,1.3685,1.3681,1.3683,160
2010-03-08,11:00:00,1.3684,1.3690,1.3683,1.3690,286
2010-03-08,11:05:00,1.3689,1.3689,1.3684,1.3688,338
2010-03-08,11:10:00,1.3687,1.3689,1.3683,1.3689,239
2010-03-08,11:15:00,1.3689,1.3689,1.3686,1.3686,264
2010-03-08,11:20:00,1.3686,1.3686,1.3683,1.3686,224
2010-03-08,11:25:00,1.3685,1.3688,1.3685,1.3686,153
2010-03-08,11:30:00,1.3685,1.3686,1.3681,1.3682,245
2010-03-08,11:35:00,1.3682,1.3682,1.3676,1.3677,253
2010-03-08,11:40:00,1.3677,1.3681,1.3677,1.3680,67
2010-03-08,11:45:00,1.3680,1.3681,1.3678,1.3678,101
2010-03-08,11:50:00,1.3678,1.3682,1.3678,1.3681,132
2010-03-08,11:55:00,1.3681,1.3682,1.3679,1.3680,122
2010-03-08,12:00:00,1.3681,1.3681,1.3676,1.3678,214
2010-03-08,12:05:00,1.3679,1.3680,1.3677,1.3678,62
2010-03-08,12:10:00,1.3678,1.3680,1.3677,1.3678,77
2010-03-08,12:15:00,1.3678,1.3685,1.3678,1.3682,346
2010-03-08,12:20:00,1.3682,1.3689,1.3682,1.3687,342
2010-03-08,12:25:00,1.3687,1.3689,1.3686,1.3688,156
2010-03-08,12:30:00,1.3687,1.3692,1.3687,1.3688,607
2010-03-08,12:35:00,1.3688,1.3688,1.3684,1.3686,130
2010-03-08,12:40:00,1.3686,1.3687,1.3685,1.3686,210
2010-03-08,12:45:00,1.3685,1.3685,1.3678,1.3681,173
2010-03-08,12:50:00,1.3681,1.3683,1.3680,1.3680,92
2010-03-08,12:55:00,1.3680,1.3681,1.3678,1.3678,132
2010-03-08,13:00:00,1.3678,1.3681,1.3678,1.3681,58
2010-03-08,13:05:00,1.3680,1.3685,1.3680,1.3683,153
2010-03-08,13:10:00,1.3684,1.3685,1.3682,1.3685,169
2010-03-08,13:15:00,1.3685,1.3686,1.3684,1.3684,29
2010-03-08,13:20:00,1.3684,1.3685,1.3680,1.3682,100
2010-03-08,13:25:00,1.3682,1.3684,1.3679,1.3682,233
2010-03-08,13:30:00,1.3682,1.3684,1.3676,1.3676,194
2010-03-08,13:35:00,1.3677,1.3679,1.3671,1.3673,433
2010-03-08,13:40:00,1.3673,1.3675,1.3671,1.3673,405
2010-03-08,13:45:00,1.3673,1.3676,1.3673,1.3675,109
2010-03-08,13:50:00,1.3675,1.3676,1.3673,1.3676,129
2010-03-08,13:55:00,1.3676,1.3679,1.3676,1.3678,136
2010-03-08,14:00:00,1.3675,1.3679,1.3675,1.3678,169
2010-03-08,14:05:00,1.3677,1.3679,1.3672,1.3675,329
2010-03-08,14:10:00,1.3676,1.3676,1.3674,1.3676,40
2010-03-08,14:15:00,1.3676,1.3677,1.3674,1.3674,187
2010-03-08,14:20:00,1.3674,1.3674,1.3671,1.3672,197
2010-03-08,14:25:00,1.3672,1.3673,1.3669,1.3671,262
2010-03-08,14:30:00,1.3672,1.3678,1.3672,1.3677,191
2010-03-08,14:35:00,1.3678,1.3682,1.3677,1.3680,294
2010-03-08,14:40:00,1.3680,1.3680,1.3668,1.3672,417
2010-03-08,14:45:00,1.3671,1.3678,1.3671,1.3672,348
2010-03-08,14:50:00,1.3673,1.3675,1.3671,1.3675,91
2010-03-08,14:55:00,1.3675,1.3679,1.3675,1.3678,257
2010-03-08,15:00:00,1.3678,1.3687,1.3675,1.3687,689
2010-03-08,15:05:00,1.3687,1.3690,1.3685,1.3687,699
2010-03-08,15:10:00,1.3686,1.3691,1.3685,1.3689,570
2010-03-08,15:15:00,1.3690,1.3694,1.3688,1.3688,1260
2010-03-08,15:20:00,1.3688,1.3693,1.3686,1.3690,915
2010-03-08,15:25:00,1.3689,1.3691,1.3687,1.3690,233
2010-03-08,15:30:00,1.3690,1.3691,1.3684,1.3688,425
2010-03-08,15:35:00,1.3688,1.3697,1.3687,1.3697,729
2010-03-08,15:40:00,1.3696,1.3702,1.3694,1.3699,1652
2010-03-08,15:45:00,1.3698,1.3705,1.3692,1.3693,1574
2010-03-08,15:50:00,1.3693,1.3696,1.3686,1.3686,906
2010-03-08,15:55:00,1.3686,1.3691,1.3684,1.3686,588
2010-03-08,16:00:00,1.3685,1.3687,1.3682,1.3683,615
2010-03-08,16:05:00,1.3682,1.3683,1.3673,1.3675,1151
2010-03-08,16:10:00,1.3674,1.3679,1.3673,1.3676,1088
2010-03-08,16:15:00,1.3675,1.3677,1.3665,1.3668,1699
2010-03-08,16:20:00,1.3669,1.3672,1.3663,1.3664,736
2010-03-08,16:25:00,1.3664,1.3667,1.3661,1.3662,720
2010-03-08,16:30:00,1.3662,1.3670,1.3659,1.3669,1760
2010-03-08,16:35:00,1.3668,1.3672,1.3666,1.3667,1419
2010-03-08,16:40:00,1.3667,1.3673,1.3664,1.3672,910
2010-03-08,16:45:00,1.3670,1.3673,1.3663,1.3669,774
2010-03-08,16:50:00,1.3668,1.3673,1.3666,1.3666,778
2010-03-08,16:55:00,1.3667,1.3672,1.3666,1.3667,360
2010-03-08,17:00:00,1.3667,1.3676,1.3667,1.3673,520
2010-03-08,17:05:00,1.3673,1.3674,1.3671,1.3671,233
2010-03-08,17:10:00,1.3670,1.3677,1.3670,1.3674,432
2010-03-08,17:15:00,1.3673,1.3675,1.3671,1.3672,303
2010-03-08,17:20:00,1.3672,1.3675,1.3672,1.3672,177
2010-03-08,17:25:00,1.3671,1.3671,1.3663,1.3665,738
2010-03-08,17:30:00,1.3665,1.3673,1.3664,1.3671,668
2010-03-08,17:35:00,1.3672,1.3673,1.3668,1.3670,156
2010-03-08,17:40:00,1.3670,1.3671,1.3667,1.3669,285
2010-03-08,17:45:00,1.3669,1.3671,1.3668,1.3671,208
2010-03-08,17:50:00,1.3670,1.3670,1.3663,1.3665,486
2010-03-08,17:55:00,1.3664,1.3666,1.3658,1.3662,752
2010-03-08,18:00:00,1.3661,1.3663,1.3654,1.3660,1220
2010-03-08,18:05:00,1.3659,1.3660,1.3654,1.3659,704
2010-03-08,18:10:00,1.3659,1.3663,1.3657,1.3660,314
2010-03-08,18:15:00,1.3660,1.3663,1.3651,1.3655,1852
2010-03-08,18:20:00,1.3656,1.3656,1.3651,1.3651,348
2010-03-08,18:25:00,1.3650,1.3653,1.3642,1.3642,1867
2010-03-08,18:30:00,1.3643,1.3646,1.3638,1.3638,1764
2010-03-08,18:35:00,1.3638,1.3644,1.3637,1.3644,1746
2010-03-08,18:40:00,1.3643,1.3649,1.3642,1.3646,609
2010-03-08,18:45:00,1.3646,1.3649,1.3641,1.3643,920
2010-03-08,18:50:00,1.3643,1.3647,1.3642,1.3645,363
2010-03-08,18:55:00,1.3645,1.3649,1.3644,1.3648,641
2010-03-08,19:00:00,1.3647,1.3651,1.3645,1.3650,624
2010-03-08,19:05:00,1.3649,1.3654,1.3649,1.3654,828
2010-03-08,19:10:00,1.3653,1.3657,1.3650,1.3652,778
2010-03-08,19:15:00,1.3651,1.3656,1.3650,1.3654,425
2010-03-08,19:20:00,1.3654,1.3654,1.3645,1.3645,732
2010-03-08,19:25:00,1.3645,1.3647,1.3639,1.3643,1037
2010-03-08,19:30:00,1.3643,1.3644,1.3640,1.3644,593
2010-03-08,19:35:00,1.3644,1.3649,1.3643,1.3648,532
2010-03-08,19:40:00,1.3648,1.3653,1.3644,1.3651,986
2010-03-08,19:45:00,1.3651,1.3655,1.3650,1.3654,298
2010-03-08,19:50:00,1.3653,1.3654,1.3645,1.3650,569
2010-03-08,19:55:00,1.3649,1.3652,1.3646,1.3646,688
2010-03-08,20:00:00,1.3646,1.3651,1.3646,1.3651,582
2010-03-08,20:05:00,1.3651,1.3651,1.3645,1.3648,350
2010-03-08,20:10:00,1.3648,1.3651,1.3645,1.3649,270
2010-03-08,20:15:00,1.3649,1.3654,1.3648,1.3653,430
2010-03-08,20:20:00,1.3653,1.3656,1.3649,1.3653,876
2010-03-08,20:25:00,1.3653,1.3666,1.3652,1.3663,1758
2010-03-08,20:30:00,1.3662,1.3666,1.3659,1.3661,1025
2010-03-08,20:35:00,1.3661,1.3661,1.3655,1.3661,1037
2010-03-08,20:40:00,1.3661,1.3664,1.3659,1.3660,257
2010-03-08,20:45:00,1.3661,1.3666,1.3658,1.3666,789
2010-03-08,20:50:00,1.3665,1.3666,1.3662,1.3663,383
2010-03-08,20:55:00,1.3663,1.3669,1.3663,1.3668,479
2010-03-08,21:00:00,1.3667,1.3668,1.3663,1.3664,311
2010-03-08,21:05:00,1.3664,1.3667,1.3663,1.3664,574
2010-03-08,21:10:00,1.3665,1.3669,1.3662,1.3662,837
2010-03-08,21:15:00,1.3661,1.3669,1.3661,1.3667,408
2010-03-08,21:20:00,1.3668,1.3669,1.3658,1.3659,1147
2010-03-08,21:25:00,1.3659,1.3659,1.3653,1.3658,990
2010-03-08,21:30:00,1.3657,1.3662,1.3656,1.3657,757
2010-03-08,21:35:00,1.3657,1.3658,1.3650,1.3651,1537
2010-03-08,21:40:00,1.3651,1.3659,1.3650,1.3657,1224
2010-03-08,21:45:00,1.3656,1.3665,1.3655,1.3663,984
2010-03-08,21:50:00,1.3663,1.3665,1.3659,1.3661,709
2010-03-08,21:55:00,1.3662,1.3667,1.3658,1.3666,892
2010-03-08,22:00:00,1.3665,1.3668,1.3663,1.3666,871
2010-03-08,22:05:00,1.3667,1.3677,1.3666,1.3675,1730
2010-03-08,22:10:00,1.3675,1.3678,1.3673,1.3675,1182
2010-03-08,22:15:00,1.3674,1.3684,1.3674,1.3682,2049
2010-03-08,22:20:00,1.3682,1.3688,1.3682,1.3685,1898
2010-03-08,22:25:00,1.3686,1.3689,1.3682,1.3685,1895
2010-03-08,22:30:00,1.3685,1.3689,1.3684,1.3688,1075
2010-03-08,22:35:00,1.3688,1.3693,1.3685,1.3687,2789
2010-03-08,22:40:00,1.3686,1.3690,1.3684,1.3688,2815
2010-03-08,22:45:00,1.3689,1.3690,1.3676,1.3677,3056
2010-03-08,22:50:00,1.3677,1.3684,1.3676,1.3683,2775
2010-03-08,22:55:00,1.3683,1.3686,1.3673,1.3674,3216
2010-03-08,23:00:00,1.3675,1.3675,1.3663,1.3671,4085
2010-03-08,23:05:00,1.3672,1.3673,1.3667,1.3668,2015
2010-03-08,23:10:00,1.3668,1.3674,1.3665,1.3671,2012
2010-03-08,23:15:00,1.3671,1.3671,1.3662,1.3668,2899
2010-03-08,23:20:00,1.3668,1.3668,1.3659,1.3662,2485
2010-03-08,23:25:00,1.3663,1.3667,1.3661,1.3665,2162
2010-03-08,23:30:00,1.3666,1.3667,1.3638,1.3648,7396
2010-03-08,23:35:00,1.3647,1.3652,1.3644,1.3647,3104
2010-03-08,23:40:00,1.3648,1.3648,1.3632,1.3639,5021
2010-03-08,23:45:00,1.3638,1.3647,1.3636,1.3639,2907
2010-03-08,23:50:00,1.3639,1.3646,1.3636,1.3645,1678
2010-03-08,23:55:00,1.3645,1.3653,1.3645,1.3653,2770
2010-03-09,00:00:00,1.3653,1.3655,1.3647,1.3648,1653
2010-03-09,00:05:00,1.3647,1.3655,1.3646,1.3649,1750
2010-03-09,00:10:00,1.3649,1.3651,1.3642,1.3648,2113
2010-03-09,00:15:00,1.3648,1.3649,1.3635,1.3640,3387
2010-03-09,00:20:00,1.3640,1.3640,1.3633,1.3636,1715
2010-03-09,00:25:00,1.3636,1.3638,1.3619,1.3624,4116
2010-03-09,00:30:00,1.3623,1.3624,1.3609,1.3620,4152
2010-03-09,00:35:00,1.3620,1.3623,1.3619,1.3619,1377
2010-03-09,00:40:00,1.3619,1.3625,1.3616,1.3624,1166
2010-03-09,00:45:00,1.3624,1.3625,1.3619,1.3621,676
2010-03-09,00:50:00,1.3622,1.3624,1.3612,1.3615,1448
2010-03-09,00:55:00,1.3614,1.3616,1.3612,1.3612,1876
2010-03-09,01:00:00,1.3612,1.3616,1.3605,1.3615,2259
2010-03-09,01:05:00,1.3615,1.3622,1.3615,1.3621,1006
2010-03-09,01:10:00,1.3621,1.3625,1.3619,1.3619,806
2010-03-09,01:15:00,1.3620,1.3626,1.3616,1.3625,986
2010-03-09,01:20:00,1.3625,1.3631,1.3623,1.3625,1684
2010-03-09,01:25:00,1.3625,1.3631,1.3625,1.3629,898
2010-03-09,01:30:00,1.3629,1.3629,1.3624,1.3626,486
2010-03-09,01:35:00,1.3626,1.3627,1.3624,1.3624,322
2010-03-09,01:40:00,1.3624,1.3630,1.3624,1.3628,376
2010-03-09,01:45:00,1.3627,1.3630,1.3625,1.3629,473
2010-03-09,01:50:00,1.3629,1.3637,1.3629,1.3633,1415
2010-03-09,01:55:00,1.3633,1.3639,1.3632,1.3639,930
2010-03-09,02:00:00,1.3639,1.3641,1.3638,1.3638,750
2010-03-09,02:05:00,1.3638,1.3638,1.3634,1.3635,302
2010-03-09,02:10:00,1.3635,1.3639,1.3635,1.3637,199
2010-03-09,02:15:00,1.3637,1.3638,1.3634,1.3635,285
2010-03-09,02:20:00,1.3635,1.3637,1.3634,1.3635,215
2010-03-09,02:25:00,1.3635,1.3638,1.3629,1.3631,816
2010-03-09,02:30:00,1.3630,1.3632,1.3630,1.3630,216
2010-03-09,02:35:00,1.3630,1.3634,1.3630,1.3632,391
2010-03-09,02:40:00,1.3632,1.3633,1.3630,1.3630,219
2010-03-09,02:45:00,1.3630,1.3630,1.3623,1.3626,1445
2010-03-09,02:50:00,1.3626,1.3629,1.3626,1.3629,194
2010-03-09,02:55:00,1.3629,1.3630,1.3626,1.3629,524
2010-03-09,03:00:00,1.3629,1.3634,1.3628,1.3633,528
2010-03-09,03:05:00,1.3633,1.3633,1.3627,1.3627,375
2010-03-09,03:10:00,1.3628,1.3629,1.3625,1.3625,244
2010-03-09,03:15:00,1.3625,1.3628,1.3623,1.3627,548
2010-03-09,03:20:00,1.3626,1.3629,1.3625,1.3627,309
2010-03-09,03:25:00,1.3627,1.3629,1.3626,1.3629,469
2010-03-09,03:30:00,1.3630,1.3631,1.3628,1.3630,201
2010-03-09,03:35:00,1.3630,1.3632,1.3629,1.3631,322
2010-03-09,03:40:00,1.3631,1.3635,1.3629,1.3632,1028
2010-03-09,03:45:00,1.3632,1.3633,1.3630,1.3633,374
2010-03-09,03:50:00,1.3633,1.3634,1.3632,1.3634,267
2010-03-09,03:55:00,1.3633,1.3634,1.3629,1.3632,720
2010-03-09,04:00:00,1.3633,1.3636,1.3632,1.3634,590
2010-03-09,04:05:00,1.3634,1.3638,1.3634,1.3635,373
2010-03-09,04:10:00,1.3636,1.3639,1.3636,1.3638,489
2010-03-09,04:15:00,1.3638,1.3643,1.3638,1.3639,776
2010-03-09,04:20:00,1.3639,1.3641,1.3637,1.3639,605
2010-03-09,04:25:00,1.3639,1.3639,1.3635,1.3636,334
2010-03-09,04:30:00,1.3636,1.3636,1.3631,1.3632,712
2010-03-09,04:35:00,1.3632,1.3634,1.3630,1.3633,407
2010-03-09,04:40:00,1.3633,1.3635,1.3633,1.3633,116
2010-03-09,04:45:00,1.3633,1.3634,1.3629,1.3631,846
2010-03-09,04:50:00,1.3632,1.3634,1.3628,1.3633,890
2010-03-09,04:55:00,1.3633,1.3633,1.3630,1.3632,183
2010-03-09,05:00:00,1.3631,1.3632,1.3628,1.3629,159
2010-03-09,05:05:00,1.3629,1.3633,1.3629,1.3631,197
2010-03-09,05:10:00,1.3632,1.3633,1.3631,1.3632,82
2010-03-09,05:15:00,1.3632,1.3633,1.3630,1.3630,128
2010-03-09,05:20:00,1.3631,1.3632,1.3631,1.3632,13
2010-03-09,05:25:00,1.3633,1.3633,1.3631,1.3633,11
2010-03-09,05:30:00,1.3634,1.3634,1.3632,1.3633,11
2010-03-09,05:35:00,1.3634,1.3635,1.3631,1.3634,73
2010-03-09,05:40:00,1.3633,1.3633,1.3632,1.3633,13
2010-03-09,05:45:00,1.3633,1.3634,1.3633,1.3633,35
2010-03-09,05:50:00,1.3632,1.3633,1.3631,1.3633,28
2010-03-09,05:55:00,1.3632,1.3635,1.3631,1.3634,97
2010-03-09,06:00:00,1.3633,1.3633,1.3633,1.3633,1
2010-03-09,07:00:00,1.3628,1.3629,1.3625,1.3628,90
2010-03-09,07:05:00,1.3627,1.3628,1.3625,1.3627,28
2010-03-09,07:10:00,1.3626,1.3626,1.3621,1.3623,84
2010-03-09,07:15:00,1.3624,1.3625,1.3619,1.3624,84
2010-03-09,07:20:00,1.3624,1.3627,1.3622,1.3624,51
2010-03-09,07:25:00,1.3623,1.3625,1.3618,1.3621,135
2010-03-09,07:30:00,1.3621,1.3622,1.3617,1.3618,89
2010-03-09,07:35:00,1.3618,1.3619,1.3616,1.3617,84
2010-03-09,07:40:00,1.3617,1.3617,1.3613,1.3615,154
2010-03-09,07:45:00,1.3615,1.3619,1.3614,1.3618,151
2010-03-09,07:50:00,1.3618,1.3620,1.3616,1.3616,108
2010-03-09,07:55:00,1.3617,1.3619,1.3615,1.3619,135
2010-03-09,08:00:00,1.3620,1.3620,1.3615,1.3619,314
2010-03-09,08:05:00,1.3618,1.3619,1.3613,1.3613,224
2010-03-09,08:10:00,1.3613,1.3618,1.3613,1.3618,191
2010-03-09,08:15:00,1.3617,1.3618,1.3609,1.3610,493
2010-03-09,08:20:00,1.3609,1.3620,1.3607,1.3620,798
2010-03-09,08:25:00,1.3621,1.3625,1.3620,1.3624,413
2010-03-09,08:30:00,1.3625,1.3628,1.3622,1.3623,332
2010-03-09,08:35:00,1.3624,1.3630,1.3624,1.3627,316
2010-03-09,08:40:00,1.3628,1.3632,1.3626,1.3628,371
2010-03-09,08:45:00,1.3628,1.3628,1.3621,1.3625,560
2010-03-09,08:50:00,1.3626,1.3628,1.3623,1.3628,166
2010-03-09,08:55:00,1.3628,1.3629,1.3621,1.3623,377
2010-03-09,09:00:00,1.3622,1.3625,1.3615,1.3624,446
2010-03-09,09:05:00,1.3624,1.3627,1.3618,1.3620,287
2010-03-09,09:10:00,1.3620,1.3622,1.3614,1.3614,551
2010-03-09,09:15:00,1.3614,1.3619,1.3612,1.3617,265
2010-03-09,09:20:00,1.3616,1.3619,1.3614,1.3617,232
2010-03-09,09:25:00,1.3618,1.3623,1.3617,1.3620,296
2010-03-09,09:30:00,1.3620,1.3620,1.3614,1.3617,408
2010-03-09,09:35:00,1.3617,1.3618,1.3614,1.3615,148
2010-03-09,09:40:00,1.3615,1.3616,1.3607,1.3614,635
2010-03-09,09:45:00,1.3615,1.3618,1.3611,1.3618,325
2010-03-09,09:50:00,1.3617,1.3619,1.3613,1.3617,184
2010-03-09,09:55:00,1.3616,1.3619,1.3616,1.3618,102
2010-03-09,10:00:00,1.3617,1.3619,1.3616,1.3618,279
2010-03-09,10:05:00,1.3618,1.3619,1.3615,1.3615,85
2010-03-09,10:10:00,1.3616,1.3618,1.3613,1.3615,316
2010-03-09,10:15:00,1.3615,1.3618,1.3615,1.3616,77
2010-03-09,10:20:00,1.3617,1.3617,1.3614,1.3617,87
2010-03-09,10:25:00,1.3617,1.3617,1.3614,1.3616,149
2010-03-09,10:30:00,1.3616,1.3617,1.3615,1.3615,134
2010-03-09,10:35:00,1.3615,1.3616,1.3613,1.3613,200
2010-03-09,10:40:00,1.3613,1.3613,1.3609,1.3610,314
2010-03-09,10:45:00,1.3611,1.3617,1.3611,1.3616,176
2010-03-09,10:50:00,1.3616,1.3616,1.3613,1.3614,113
2010-03-09,10:55:00,1.3614,1.3614,1.3610,1.3613,174
2010-03-09,11:00:00,1.3614,1.3617,1.3612,1.3617,130
2010-03-09,11:05:00,1.3617,1.3624,1.3617,1.3623,304
2010-03-09,11:10:00,1.3622,1.3626,1.3621,1.3626,408
2010-03-09,11:15:00,1.3626,1.3627,1.3624,1.3626,171
2010-03-09,11:20:00,1.3625,1.3626,1.3624,1.3624,121
2010-03-09,11:25:00,1.3623,1.3626,1.3622,1.3626,135
2010-03-09,11:30:00,1.3626,1.3627,1.3625,1.3626,121
2010-03-09,11:35:00,1.3627,1.3631,1.3626,1.3629,470
2010-03-09,11:40:00,1.3628,1.3630,1.3627,1.3629,116
2010-03-09,11:45:00,1.3629,1.3629,1.3627,1.3628,54
2010-03-09,11:50:00,1.3628,1.3636,1.3628,1.3633,358
2010-03-09,11:55:00,1.3634,1.3634,1.3632,1.3633,151
2010-03-09,12:00:00,1.3632,1.3632,1.3628,1.3629,248
2010-03-09,12:05:00,1.3629,1.3629,1.3624,1.3626,159
2010-03-09,12:10:00,1.3626,1.3629,1.3624,1.3625,338
2010-03-09,12:15:00,1.3626,1.3626,1.3621,1.3622,197
2010-03-09,12:20:00,1.3622,1.3623,1.3620,1.3623,135
2010-03-09,12:25:00,1.3622,1.3624,1.3621,1.3623,115
2010-03-09,12:30:00,1.3623,1.3623,1.3616,1.3616,167
2010-03-09,12:35:00,1.3617,1.3620,1.3616,1.3619,103
2010-03-09,12:40:00,1.3618,1.3620,1.3618,1.3618,43
2010-03-09,12:45:00,1.3618,1.3620,1.3618,1.3620,59
2010-03-09,12:50:00,1.3621,1.3623,1.3619,1.3621,137
2010-03-09,12:55:00,1.3622,1.3623,1.3620,1.3620,97
2010-03-09,13:00:00,1.3620,1.3621,1.3620,1.3621,46
2010-03-09,13:05:00,1.3621,1.3621,1.3619,1.3619,32
2010-03-09,13:10:00,1.3619,1.3620,1.3619,1.3620,50
2010-03-09,13:15:00,1.3619,1.3619,1.3615,1.3619,143
2010-03-09,13:20:00,1.3619,1.3619,1.3614,1.3616,229
2010-03-09,13:25:00,1.3616,1.3616,1.3611,1.3612,325
2010-03-09,13:30:00,1.3612,1.3612,1.3607,1.3611,566
2010-03-09,13:35:00,1.3611,1.3611,1.3606,1.3610,365
2010-03-09,13:40:00,1.3609,1.3612,1.3608,1.3611,146
2010-03-09,13:45:00,1.3611,1.3614,1.3611,1.3614,68
2010-03-09,13:50:00,1.3615,1.3616,1.3612,1.3615,213
2010-03-09,13:55:00,1.3616,1.3620,1.3615,1.3619,314
2010-03-09,14:00:00,1.3619,1.3624,1.3618,1.3620,220
2010-03-09,14:05:00,1.3620,1.3620,1.3616,1.3616,179
2010-03-09,14:10:00,1.3615,1.3615,1.3610,1.3615,292
2010-03-09,14:15:00,1.3616,1.3620,1.3616,1.3618,274
2010-03-09,14:20:00,1.3618,1.3623,1.3618,1.3620,131
2010-03-09,14:25:00,1.3619,1.3620,1.3616,1.3618,93
2010-03-09,14:30:00,1.3619,1.3619,1.3615,1.3619,175
2010-03-09,14:35:00,1.3619,1.3619,1.3615,1.3615,125
2010-03-09,14:40:00,1.3615,1.3616,1.3608,1.3614,462
2010-03-09,14:45:00,1.3614,1.3614,1.3597,1.3612,2486
2010-03-09,14:50:00,1.3611,1.3613,1.3603,1.3605,846
2010-03-09,14:55:00,1.3604,1.3608,1.3599,1.3605,551
2010-03-09,15:00:00,1.3606,1.3607,1.3596,1.3605,796
2010-03-09,15:05:00,1.3606,1.3606,1.3601,1.3604,338
2010-03-09,15:10:00,1.3603,1.3613,1.3603,1.3613,641
2010-03-09,15:15:00,1.3612,1.3617,1.3609,1.3613,624
2010-03-09,15:20:00,1.3612,1.3612,1.3607,1.3610,408
2010-03-09,15:25:00,1.3609,1.3610,1.3602,1.3607,583
2010-03-09,15:30:00,1.3608,1.3609,1.3603,1.3606,493
2010-03-09,15:35:00,1.3606,1.3613,1.3604,1.3611,436
2010-03-09,15:40:00,1.3611,1.3612,1.3606,1.3610,826
2010-03-09,15:45:00,1.3610,1.3614,1.3607,1.3610,419
2010-03-09,15:50:00,1.3611,1.3618,1.3611,1.3612,1043
2010-03-09,15:55:00,1.3612,1.3623,1.3612,1.3619,831
2010-03-09,16:00:00,1.3619,1.3628,1.3619,1.3620,1281
2010-03-09,16:05:00,1.3621,1.3625,1.3617,1.3625,1451
2010-03-09,16:10:00,1.3626,1.3628,1.3622,1.3623,794
2010-03-09,16:15:00,1.3623,1.3623,1.3616,1.3617,593
2010-03-09,16:20:00,1.3617,1.3627,1.3616,1.3616,924
2010-03-09,16:25:00,1.3616,1.3621,1.3614,1.3617,617
2010-03-09,16:30:00,1.3617,1.3626,1.3616,1.3623,725
2010-03-09,16:35:00,1.3624,1.3625,1.3618,1.3618,263
2010-03-09,16:40:00,1.3619,1.3621,1.3609,1.3612,1737
2010-03-09,16:45:00,1.3612,1.3612,1.3603,1.3604,1302
2010-03-09,16:50:00,1.3604,1.3604,1.3584,1.3587,2912
2010-03-09,16:55:00,1.3588,1.3599,1.3585,1.3596,3114
2010-03-09,17:00:00,1.3597,1.3597,1.3587,1.3590,1357
2010-03-09,17:05:00,1.3589,1.3590,1.3579,1.3589,2826
2010-03-09,17:10:00,1.3589,1.3594,1.3586,1.3591,1078
2010-03-09,17:15:00,1.3591,1.3597,1.3590,1.3596,882
2010-03-09,17:20:00,1.3597,1.3599,1.3593,1.3596,975
2010-03-09,17:25:00,1.3596,1.3599,1.3590,1.3591,730
2010-03-09,17:30:00,1.3590,1.3594,1.3578,1.3583,1547
2010-03-09,17:35:00,1.3582,1.3587,1.3577,1.3583,1667
2010-03-09,17:40:00,1.3584,1.3588,1.3581,1.3587,973
2010-03-09,17:45:00,1.3587,1.3591,1.3584,1.3588,644
2010-03-09,17:50:00,1.3588,1.3593,1.3586,1.3591,864
2010-03-09,17:55:00,1.3591,1.3596,1.3590,1.3595,575
2010-03-09,18:00:00,1.3595,1.3595,1.3588,1.3588,767
2010-03-09,18:05:00,1.3589,1.3595,1.3586,1.3591,769
2010-03-09,18:10:00,1.3591,1.3599,1.3590,1.3596,914
2010-03-09,18:15:00,1.3597,1.3597,1.3588,1.3591,545
2010-03-09,18:20:00,1.3591,1.3594,1.3587,1.3593,619
2010-03-09,18:25:00,1.3592,1.3592,1.3585,1.3585,462
2010-03-09,18:30:00,1.3585,1.3589,1.3584,1.3586,846
2010-03-09,18:35:00,1.3587,1.3593,1.3586,1.3591,629
2010-03-09,18:40:00,1.3591,1.3592,1.3575,1.3577,1375
2010-03-09,18:45:00,1.3578,1.3586,1.3568,1.3571,4018
2010-03-09,18:50:00,1.3571,1.3575,1.3567,1.3569,2068
2010-03-09,18:55:00,1.3568,1.3575,1.3567,1.3569,1682
2010-03-09,19:00:00,1.3570,1.3576,1.3568,1.3574,821
2010-03-09,19:05:00,1.3574,1.3574,1.3563,1.3569,1387
2010-03-09,19:10:00,1.3568,1.3574,1.3564,1.3571,1454
2010-03-09,19:15:00,1.3571,1.3574,1.3567,1.3571,505
2010-03-09,19:20:00,1.3571,1.3572,1.3568,1.3570,298
2010-03-09,19:25:00,1.3569,1.3570,1.3564,1.3569,621
2010-03-09,19:30:00,1.3569,1.3572,1.3565,1.3568,517
2010-03-09,19:35:00,1.3567,1.3569,1.3556,1.3559,2056
2010-03-09,19:40:00,1.3560,1.3561,1.3556,1.3558,1118
2010-03-09,19:45:00,1.3558,1.3560,1.3552,1.3556,1487
2010-03-09,19:50:00,1.3557,1.3558,1.3553,1.3553,933
2010-03-09,19:55:00,1.3553,1.3561,1.3549,1.3560,1604
2010-03-09,20:00:00,1.3559,1.3567,1.3559,1.3567,1462
2010-03-09,20:05:00,1.3566,1.3567,1.3562,1.3564,674
2010-03-09,20:10:00,1.3565,1.3565,1.3563,1.3565,641
2010-03-09,20:15:00,1.3565,1.3565,1.3556,1.3559,926
2010-03-09,20:20:00,1.3559,1.3559,1.3549,1.3554,1678
2010-03-09,20:25:00,1.3554,1.3557,1.3550,1.3555,1126
2010-03-09,20:30:00,1.3555,1.3565,1.3555,1.3563,903
2010-03-09,20:35:00,1.3563,1.3565,1.3558,1.3562,951
2010-03-09,20:40:00,1.3563,1.3563,1.3559,1.3563,491
2010-03-09,20:45:00,1.3564,1.3567,1.3561,1.3565,776
2010-03-09,20:50:00,1.3564,1.3568,1.3563,1.3566,467
2010-03-09,20:55:00,1.3565,1.3566,1.3564,1.3566,378
2010-03-09,21:00:00,1.3566,1.3567,1.3561,1.3563,608
2010-03-09,21:05:00,1.3563,1.3564,1.3559,1.3563,870
2010-03-09,21:10:00,1.3563,1.3567,1.3556,1.3557,1479
2010-03-09,21:15:00,1.3557,1.3558,1.3547,1.3554,3550
2010-03-09,21:20:00,1.3554,1.3558,1.3548,1.3558,2702
2010-03-09,21:25:00,1.3558,1.3559,1.3541,1.3543,3919
2010-03-09,21:30:00,1.3543,1.3549,1.3539,1.3542,3763
2010-03-09,21:35:00,1.3542,1.3546,1.3536,1.3546,4210
2010-03-09,21:40:00,1.3547,1.3551,1.3539,1.3545,3834
2010-03-09,21:45:00,1.3545,1.3549,1.3543,1.3547,1931
2010-03-09,21:50:00,1.3547,1.3552,1.3546,1.3552,2349
2010-03-09,21:55:00,1.3551,1.3554,1.3545,1.3552,2625
2010-03-09,22:00:00,1.3551,1.3554,1.3545,1.3552,1824
2010-03-09,22:05:00,1.3553,1.3556,1.3543,1.3546,2447
2010-03-09,22:10:00,1.3545,1.3555,1.3543,1.3553,1622
2010-03-09,22:15:00,1.3553,1.3561,1.3551,1.3559,2456
2010-03-09,22:20:00,1.3559,1.3562,1.3553,1.3558,1924
2010-03-09,22:25:00,1.3558,1.3566,1.3557,1.3564,2573
2010-03-09,22:30:00,1.3564,1.3567,1.3561,1.3564,2397
2010-03-09,22:35:00,1.3564,1.3574,1.3564,1.3571,4722
2010-03-09,22:40:00,1.3571,1.3577,1.3569,1.3572,4680
2010-03-09,22:45:00,1.3571,1.3580,1.3569,1.3578,3947
2010-03-09,22:50:00,1.3578,1.3581,1.3570,1.3574,3727
2010-03-09,22:55:00,1.3574,1.3579,1.3573,1.3577,2340
2010-03-09,23:00:00,1.3578,1.3584,1.3571,1.3581,4017
2010-03-09,23:05:00,1.3582,1.3592,1.3582,1.3585,6419
2010-03-09,23:10:00,1.3585,1.3588,1.3578,1.3582,3779
2010-03-09,23:15:00,1.3582,1.3587,1.3580,1.3582,2345
2010-03-09,23:20:00,1.3583,1.3587,1.3579,1.3581,1824
2010-03-09,23:25:00,1.3581,1.3584,1.3578,1.3579,1674
2010-03-09,23:30:00,1.3579,1.3582,1.3573,1.3581,3033
2010-03-09,23:35:00,1.3581,1.3586,1.3577,1.3578,1860
2010-03-09,23:40:00,1.3577,1.3588,1.3575,1.3585,1667
2010-03-09,23:45:00,1.3585,1.3587,1.3575,1.3577,1868
2010-03-09,23:50:00,1.3577,1.3583,1.3574,1.3578,1972
2010-03-09,23:55:00,1.3579,1.3584,1.3576,1.3582,2142
2010-03-10,00:00:00,1.3582,1.3584,1.3571,1.3573,2587
2010-03-10,00:05:00,1.3573,1.3576,1.3565,1.3567,2977
2010-03-10,00:10:00,1.3568,1.3574,1.3568,1.3569,1739
2010-03-10,00:15:00,1.3569,1.3571,1.3564,1.3568,1613
2010-03-10,00:20:00,1.3568,1.3576,1.3563,1.3573,2806
2010-03-10,00:25:00,1.3573,1.3574,1.3569,1.3574,1469
2010-03-10,00:30:00,1.3573,1.3576,1.3569,1.3572,2072
2010-03-10,00:35:00,1.3573,1.3578,1.3569,1.3569,1607
2010-03-10,00:40:00,1.3569,1.3571,1.3566,1.3566,1232
2010-03-10,00:45:00,1.3566,1.3573,1.3566,1.3573,921
2010-03-10,00:50:00,1.3572,1.3581,1.3572,1.3580,1728
2010-03-10,00:55:00,1.3580,1.3586,1.3579,1.3586,1962
2010-03-10,01:00:00,1.3585,1.3586,1.3579,1.3582,1052
2010-03-10,01:05:00,1.3583,1.3586,1.3579,1.3580,706
2010-03-10,01:10:00,1.3580,1.3581,1.3575,1.3577,1193
2010-03-10,01:15:00,1.3577,1.3577,1.3573,1.3577,871
2010-03-10,01:20:00,1.3576,1.3580,1.3574,1.3578,1043
2010-03-10,01:25:00,1.3578,1.3580,1.3577,1.3580,504
2010-03-10,01:30:00,1.3580,1.3586,1.3578,1.3584,1172
2010-03-10,01:35:00,1.3585,1.3589,1.3583,1.3583,1130
2010-03-10,01:40:00,1.3583,1.3584,1.3581,1.3584,891
2010-03-10,01:45:00,1.3583,1.3586,1.3577,1.3583,957
2010-03-10,01:50:00,1.3583,1.3589,1.3582,1.3587,729
2010-03-10,01:55:00,1.3587,1.3605,1.3587,1.3604,3260
2010-03-10,02:00:00,1.3604,1.3605,1.3597,1.3599,2068
2010-03-10,02:05:00,1.3599,1.3611,1.3597,1.3609,3187
2010-03-10,02:10:00,1.3608,1.3617,1.3606,1.3612,3255
2010-03-10,02:15:00,1.3613,1.3616,1.3606,1.3606,1728
2010-03-10,02:20:00,1.3607,1.3610,1.3606,1.3607,737
2010-03-10,02:25:00,1.3607,1.3608,1.3604,1.3607,938
2010-03-10,02:30:00,1.3607,1.3610,1.3604,1.3607,699
2010-03-10,02:35:00,1.3607,1.3609,1.3601,1.3601,1043
2010-03-10,02:40:00,1.3601,1.3602,1.3598,1.3601,523
2010-03-10,02:45:00,1.3601,1.3604,1.3600,1.3603,739
2010-03-10,02:50:00,1.3604,1.3606,1.3603,1.3606,544
2010-03-10,02:55:00,1.3605,1.3606,1.3598,1.3599,589
2010-03-10,03:00:00,1.3599,1.3600,1.3595,1.3595,605
2010-03-10,03:05:00,1.3596,1.3599,1.3596,1.3598,527
2010-03-10,03:10:00,1.3598,1.3600,1.3597,1.3600,234
2010-03-10,03:15:00,1.3601,1.3604,1.3601,1.3601,741
2010-03-10,03:20:00,1.3601,1.3602,1.3599,1.3602,593
2010-03-10,03:25:00,1.3602,1.3606,1.3601,1.3605,993
2010-03-10,03:30:00,1.3605,1.3607,1.3601,1.3605,826
2010-03-10,03:35:00,1.3604,1.3605,1.3600,1.3601,1201
2010-03-10,03:40:00,1.3601,1.3601,1.3595,1.3595,878
2010-03-10,03:45:00,1.3594,1.3596,1.3589,1.3594,1948
2010-03-10,03:50:00,1.3595,1.3595,1.3589,1.3593,1363
2010-03-10,03:55:00,1.3592,1.3594,1.3589,1.3590,984
2010-03-10,04:00:00,1.3590,1.3593,1.3587,1.3593,864
2010-03-10,04:05:00,1.3592,1.3598,1.3592,1.3596,898
2010-03-10,04:10:00,1.3597,1.3597,1.3593,1.3594,457
2010-03-10,04:15:00,1.3593,1.3594,1.3589,1.3592,1066
2010-03-10,04:20:00,1.3592,1.3593,1.3586,1.3588,651
2010-03-10,04:25:00,1.3587,1.3595,1.3586,1.3594,904
2010-03-10,04:30:00,1.3594,1.3595,1.3593,1.3594,205
2010-03-10,04:35:00,1.3595,1.3598,1.3594,1.3596,528
2010-03-10,04:40:00,1.3597,1.3602,1.3597,1.3600,1030
2010-03-10,04:45:00,1.3600,1.3601,1.3595,1.3595,534
2010-03-10,04:50:00,1.3595,1.3602,1.3595,1.3600,827
2010-03-10,04:55:00,1.3600,1.3601,1.3598,1.3600,562
2010-03-10,05:00:00,1.3599,1.3601,1.3598,1.3599,277
2010-03-10,05:05:00,1.3600,1.3600,1.3598,1.3600,95
2010-03-10,05:10:00,1.3600,1.3603,1.3600,1.3601,128
2010-03-10,05:15:00,1.3602,1.3603,1.3602,1.3602,84
2010-03-10,05:20:00,1.3602,1.3603,1.3600,1.3600,37
2010-03-10,05:25:00,1.3600,1.3602,1.3600,1.3601,39
2010-03-10,05:30:00,1.3601,1.3602,1.3600,1.3601,106
2010-03-10,05:35:00,1.3601,1.3602,1.3600,1.3601,74
2010-03-10,05:40:00,1.3601,1.3601,1.3600,1.3600,69
2010-03-10,05:45:00,1.3600,1.3602,1.3600,1.3602,34
2010-03-10,05:50:00,1.3600,1.3602,1.3599,1.3600,90
2010-03-10,05:55:00,1.3600,1.3603,1.3600,1.3601,68
2010-03-10,06:00:00,1.3593,1.3593,1.3593,1.3593,1
2010-03-10,07:00:00,1.3601,1.3604,1.3601,1.3604,54
2010-03-10,07:05:00,1.3603,1.3605,1.3603,1.3605,57
2010-03-10,07:10:00,1.3605,1.3606,1.3601,1.3601,59
2010-03-10,07:15:00,1.3602,1.3606,1.3602,1.3605,42
2010-03-10,07:20:00,1.3606,1.3607,1.3604,1.3606,28
2010-03-10,07:25:00,1.3606,1.3607,1.3606,1.3606,27
2010-03-10,07:30:00,1.3606,1.3613,1.3606,1.3611,297
2010-03-10,07:35:00,1.3610,1.3611,1.3609,1.3611,138
2010-03-10,07:40:00,1.3610,1.3612,1.3609,1.3610,56
2010-03-10,07:45:00,1.3611,1.3613,1.3608,1.3608,168
2010-03-10,07:50:00,1.3608,1.3608,1.3603,1.3606,246
2010-03-10,07:55:00,1.3607,1.3609,1.3604,1.3606,236
2010-03-10,08:00:00,1.3607,1.3610,1.3603,1.3606,332
2010-03-10,08:05:00,1.3606,1.3607,1.3602,1.3607,93
2010-03-10,08:10:00,1.3606,1.3606,1.3601,1.3604,110
2010-03-10,08:15:00,1.3604,1.3605,1.3602,1.3602,51
2010-03-10,08:20:00,1.3601,1.3604,1.3600,1.3603,325
2010-03-10,08:25:00,1.3602,1.3607,1.3600,1.3602,175
2010-03-10,08:30:00,1.3602,1.3602,1.3594,1.3597,536
2010-03-10,08:35:00,1.3596,1.3602,1.3595,1.3598,295
2010-03-10,08:40:00,1.3598,1.3598,1.3592,1.3598,582
2010-03-10,08:45:00,1.3598,1.3598,1.3596,1.3597,83
2010-03-10,08:50:00,1.3597,1.3598,1.3594,1.3594,169
2010-03-10,08:55:00,1.3594,1.3598,1.3590,1.3596,324
2010-03-10,09:00:00,1.3597,1.3597,1.3591,1.3596,243
2010-03-10,09:05:00,1.3596,1.3596,1.3592,1.3592,53
2010-03-10,09:10:00,1.3593,1.3597,1.3593,1.3596,145
2010-03-10,09:15:00,1.3597,1.3599,1.3597,1.3598,127
2010-03-10,09:20:00,1.3598,1.3600,1.3597,1.3600,89
2010-03-10,09:25:00,1.3600,1.3601,1.3598,1.3601,150
2010-03-10,09:30:00,1.3600,1.3601,1.3599,1.3601,102
2010-03-10,09:35:00,1.3600,1.3605,1.3600,1.3604,245
2010-03-10,09:40:00,1.3603,1.3604,1.3599,1.3601,141
2010-03-10,09:45:00,1.3600,1.3601,1.3595,1.3595,211
2010-03-10,09:50:00,1.3595,1.3598,1.3593,1.3593,144
2010-03-10,09:55:00,1.3594,1.3598,1.3593,1.3594,113
2010-03-10,10:00:00,1.3595,1.3599,1.3594,1.3595,66
2010-03-10,10:05:00,1.3595,1.3595,1.3594,1.3594,40
2010-03-10,10:10:00,1.3595,1.3595,1.3593,1.3594,106
2010-03-10,10:15:00,1.3594,1.3596,1.3594,1.3596,135
2010-03-10,10:20:00,1.3596,1.3597,1.3595,1.3595,40
2010-03-10,10:25:00,1.3594,1.3596,1.3590,1.3591,160
2010-03-10,10:30:00,1.3592,1.3592,1.3588,1.3590,226
2010-03-10,10:35:00,1.3590,1.3591,1.3587,1.3590,381
2010-03-10,10:40:00,1.3590,1.3591,1.3589,1.3589,79
2010-03-10,10:45:00,1.3589,1.3595,1.3589,1.3594,232
2010-03-10,10:50:00,1.3593,1.3597,1.3593,1.3594,137
2010-03-10,10:55:00,1.3593,1.3597,1.3593,1.3597,116
2010-03-10,11:00:00,1.3597,1.3598,1.3593,1.3594,70
2010-03-10,11:05:00,1.3595,1.3597,1.3594,1.3597,69
2010-03-10,11:10:00,1.3598,1.3599,1.3595,1.3595,177
2010-03-10,11:15:00,1.3595,1.3598,1.3595,1.3595,79
2010-03-10,11:20:00,1.3596,1.3596,1.3594,1.3595,39
2010-03-10,11:25:00,1.3595,1.3601,1.3593,1.3600,168
2010-03-10,11:30:00,1.3600,1.3604,1.3600,1.3600,178
2010-03-10,11:35:00,1.3600,1.3600,1.3596,1.3598,138
2010-03-10,11:40:00,1.3599,1.3601,1.3597,1.3597,227
2010-03-10,11:45:00,1.3597,1.3599,1.3597,1.3599,82
2010-03-10,11:50:00,1.3599,1.3600,1.3597,1.3599,98
2010-03-10,11:55:00,1.3599,1.3605,1.3597,1.3597,289
2010-03-10,12:00:00,1.3599,1.3602,1.3599,1.3601,50
2010-03-10,12:05:00,1.3600,1.3604,1.3600,1.3604,116
2010-03-10,12:10:00,1.3604,1.3606,1.3604,1.3605,112
2010-03-10,12:15:00,1.3606,1.3606,1.3603,1.3605,166
2010-03-10,12:20:00,1.3605,1.3606,1.3603,1.3603,143
2010-03-10,12:25:00,1.3603,1.3603,1.3599,1.3599,128
2010-03-10,12:30:00,1.3600,1.3600,1.3597,1.3599,111
2010-03-10,12:35:00,1.3599,1.3599,1.3598,1.3598,36
2010-03-10,12:40:00,1.3598,1.3603,1.3598,1.3600,68
2010-03-10,12:45:00,1.3601,1.3602,1.3599,1.3600,49
2010-03-10,12:50:00,1.3600,1.3602,1.3600,1.3602,39
2010-03-10,12:55:00,1.3602,1.3602,1.3600,1.3600,28
2010-03-10,13:00:00,1.3599,1.3601,1.3599,1.3600,39
2010-03-10,13:05:00,1.3599,1.3599,1.3598,1.3599,43
2010-03-10,13:10:00,1.3599,1.3599,1.3597,1.3597,106
2010-03-10,13:15:00,1.3596,1.3597,1.3594,1.3596,109
2010-03-10,13:20:00,1.3596,1.3599,1.3595,1.3598,180
2010-03-10,13:25:00,1.3598,1.3599,1.3597,1.3599,54
2010-03-10,13:30:00,1.3599,1.3599,1.3595,1.3598,106
2010-03-10,13:35:00,1.3597,1.3597,1.3596,1.3597,46
2010-03-10,13:40:00,1.3598,1.3604,1.3598,1.3604,337
2010-03-10,13:45:00,1.3604,1.3606,1.3602,1.3602,105
2010-03-10,13:50:00,1.3602,1.3603,1.3599,1.3600,239
2010-03-10,13:55:00,1.3600,1.3601,1.3596,1.3599,204
2010-03-10,14:00:00,1.3598,1.3599,1.3595,1.3599,113
2010-03-10,14:05:00,1.3598,1.3601,1.3597,1.3600,127
2010-03-10,14:10:00,1.3601,1.3601,1.3599,1.3600,77
2010-03-10,14:15:00,1.3600,1.3602,1.3600,1.3601,64
2010-03-10,14:20:00,1.3600,1.3600,1.3599,1.3600,58
2010-03-10,14:25:00,1.3599,1.3600,1.3596,1.3598,100
2010-03-10,14:30:00,1.3599,1.3600,1.3596,1.3599,74
2010-03-10,14:35:00,1.3599,1.3599,1.3596,1.3596,80
2010-03-10,14:40:00,1.3596,1.3598,1.3596,1.3597,48
2010-03-10,14:45:00,1.3596,1.3596,1.3588,1.3591,483
2010-03-10,14:50:00,1.3591,1.3593,1.3589,1.3590,363
2010-03-10,14:55:00,1.3590,1.3590,1.3582,1.3583,702
2010-03-10,15:00:00,1.3583,1.3583,1.3577,1.3581,834
2010-03-10,15:05:00,1.3581,1.3584,1.3578,1.3579,707
2010-03-10,15:10:00,1.3579,1.3581,1.3575,1.3579,853
2010-03-10,15:15:00,1.3578,1.3578,1.3569,1.3570,1088
2010-03-10,15:20:00,1.3571,1.3572,1.3564,1.3567,1098
2010-03-10,15:25:00,1.3567,1.3569,1.3564,1.3568,703
2010-03-10,15:30:00,1.3568,1.3574,1.3566,1.3573,610
2010-03-10,15:35:00,1.3574,1.3575,1.3566,1.3573,555
2010-03-10,15:40:00,1.3574,1.3577,1.3571,1.3574,482
2010-03-10,15:45:00,1.3574,1.3574,1.3565,1.3565,549
2010-03-10,15:50:00,1.3565,1.3572,1.3565,1.3568,494
2010-03-10,15:55:00,1.3567,1.3570,1.3553,1.3557,1601
2010-03-10,16:00:00,1.3557,1.3559,1.3548,1.3551,2221
2010-03-10,16:05:00,1.3551,1.3557,1.3550,1.3554,1085
2010-03-10,16:10:00,1.3554,1.3559,1.3544,1.3556,2010
2010-03-10,16:15:00,1.3557,1.3560,1.3551,1.3552,1394
2010-03-10,16:20:00,1.3552,1.3562,1.3552,1.3562,895
2010-03-10,16:25:00,1.3562,1.3566,1.3560,1.3563,631
2010-03-10,16:30:00,1.3562,1.3570,1.3562,1.3568,1203
2010-03-10,16:35:00,1.3569,1.3572,1.3566,1.3570,902
2010-03-10,16:40:00,1.3570,1.3571,1.3566,1.3569,578
2010-03-10,16:45:00,1.3568,1.3576,1.3567,1.3576,751
2010-03-10,16:50:00,1.3576,1.3577,1.3571,1.3573,822
2010-03-10,16:55:00,1.3573,1.3573,1.3568,1.3569,330
2010-03-10,17:00:00,1.3569,1.3571,1.3566,1.3568,300
2010-03-10,17:05:00,1.3567,1.3575,1.3565,1.3575,564
2010-03-10,17:10:00,1.3576,1.3584,1.3576,1.3582,894
2010-03-10,17:15:00,1.3582,1.3590,1.3577,1.3589,1793
2010-03-10,17:20:00,1.3589,1.3593,1.3586,1.3587,1595
2010-03-10,17:25:00,1.3587,1.3591,1.3584,1.3585,861
2010-03-10,17:30:00,1.3585,1.3589,1.3581,1.3587,1685
2010-03-10,17:35:00,1.3588,1.3592,1.3583,1.3590,1304
2010-03-10,17:40:00,1.3590,1.3595,1.3587,1.3587,1018
2010-03-10,17:45:00,1.3587,1.3590,1.3585,1.3587,776
2010-03-10,17:50:00,1.3587,1.3593,1.3579,1.3581,1091
2010-03-10,17:55:00,1.3581,1.3590,1.3580,1.3584,1518
2010-03-10,18:00:00,1.3583,1.3585,1.3579,1.3579,803
2010-03-10,18:05:00,1.3579,1.3584,1.3575,1.3582,1323
2010-03-10,18:10:00,1.3582,1.3587,1.3580,1.3580,547
2010-03-10,18:15:00,1.3580,1.3587,1.3580,1.3586,342
2010-03-10,18:20:00,1.3587,1.3589,1.3585,1.3587,306
2010-03-10,18:25:00,1.3587,1.3588,1.3586,1.3587,199
2010-03-10,18:30:00,1.3587,1.3587,1.3584,1.3586,305
2010-03-10,18:35:00,1.3586,1.3589,1.3582,1.3582,345
2010-03-10,18:40:00,1.3583,1.3583,1.3580,1.3581,445
2010-03-10,18:45:00,1.3582,1.3585,1.3578,1.3581,853
2010-03-10,18:50:00,1.3582,1.3587,1.3579,1.3582,701
2010-03-10,18:55:00,1.3582,1.3586,1.3580,1.3583,499
2010-03-10,19:00:00,1.3583,1.3586,1.3577,1.3582,874
2010-03-10,19:05:00,1.3582,1.3588,1.3580,1.3588,495
2010-03-10,19:10:00,1.3588,1.3589,1.3586,1.3587,463
2010-03-10,19:15:00,1.3587,1.3589,1.3582,1.3587,591
2010-03-10,19:20:00,1.3587,1.3594,1.3587,1.3593,768
2010-03-10,19:25:00,1.3592,1.3600,1.3590,1.3599,896
2010-03-10,19:30:00,1.3599,1.3610,1.3597,1.3608,2103
2010-03-10,19:35:00,1.3609,1.3611,1.3604,1.3607,1276
2010-03-10,19:40:00,1.3606,1.3612,1.3604,1.3610,1388
2010-03-10,19:45:00,1.3611,1.3624,1.3610,1.3618,2471
2010-03-10,19:50:00,1.3619,1.3623,1.3616,1.3617,1003
2010-03-10,19:55:00,1.3617,1.3621,1.3613,1.3615,981
2010-03-10,20:00:00,1.3616,1.3619,1.3614,1.3615,696
2010-03-10,20:05:00,1.3615,1.3626,1.3615,1.3620,1435
2010-03-10,20:10:00,1.3620,1.3621,1.3615,1.3615,924
2010-03-10,20:15:00,1.3614,1.3617,1.3611,1.3617,1076
2010-03-10,20:20:00,1.3616,1.3621,1.3614,1.3614,631
2010-03-10,20:25:00,1.3614,1.3616,1.3613,1.3616,437
2010-03-10,20:30:00,1.3616,1.3617,1.3612,1.3615,639
2010-03-10,20:35:00,1.3615,1.3616,1.3612,1.3614,446
2010-03-10,20:40:00,1.3614,1.3619,1.3614,1.3617,344
2010-03-10,20:45:00,1.3617,1.3619,1.3614,1.3617,566
2010-03-10,20:50:00,1.3617,1.3617,1.3613,1.3616,218
2010-03-10,20:55:00,1.3616,1.3616,1.3608,1.3608,728
2010-03-10,21:00:00,1.3608,1.3610,1.3604,1.3605,1242
2010-03-10,21:05:00,1.3605,1.3606,1.3599,1.3601,935
2010-03-10,21:10:00,1.3601,1.3611,1.3601,1.3610,1228
2010-03-10,21:15:00,1.3610,1.3611,1.3607,1.3608,847
2010-03-10,21:20:00,1.3609,1.3611,1.3602,1.3603,1308
2010-03-10,21:25:00,1.3603,1.3608,1.3603,1.3608,902
2010-03-10,21:30:00,1.3607,1.3608,1.3601,1.3601,739
2010-03-10,21:35:00,1.3600,1.3605,1.3599,1.3599,886
2010-03-10,21:40:00,1.3600,1.3603,1.3597,1.3600,1398
2010-03-10,21:45:00,1.3599,1.3606,1.3596,1.3605,1970
2010-03-10,21:50:00,1.3605,1.3609,1.3602,1.3606,1242
2010-03-10,21:55:00,1.3606,1.3618,1.3605,1.3616,2234
2010-03-10,22:00:00,1.3616,1.3618,1.3611,1.3613,1605
2010-03-10,22:05:00,1.3613,1.3614,1.3607,1.3607,1195
2010-03-10,22:10:00,1.3606,1.3610,1.3606,1.3606,634
2010-03-10,22:15:00,1.3606,1.3620,1.3606,1.3616,1654
2010-03-10,22:20:00,1.3616,1.3630,1.3615,1.3624,2930
2010-03-10,22:25:00,1.3624,1.3627,1.3621,1.3624,1632
2010-03-10,22:30:00,1.3624,1.3629,1.3621,1.3621,2427
2010-03-10,22:35:00,1.3621,1.3625,1.3616,1.3623,2848
2010-03-10,22:40:00,1.3623,1.3624,1.3612,1.3621,1847
2010-03-10,22:45:00,1.3620,1.3633,1.3618,1.3627,3321
2010-03-10,22:50:00,1.3627,1.3628,1.3620,1.3624,1439
2010-03-10,22:55:00,1.3624,1.3624,1.3613,1.3615,1787
2010-03-10,23:00:00,1.3615,1.3621,1.3615,1.3617,1203
2010-03-10,23:05:00,1.3618,1.3622,1.3615,1.3619,1430
2010-03-10,23:10:00,1.3619,1.3624,1.3617,1.3619,1054
2010-03-10,23:15:00,1.3618,1.3626,1.3618,1.3622,2440
2010-03-10,23:20:00,1.3623,1.3633,1.3622,1.3627,2966
2010-03-10,23:25:00,1.3627,1.3637,1.3627,1.3635,1858
2010-03-10,23:30:00,1.3634,1.3642,1.3634,1.3635,3925
2010-03-10,23:35:00,1.3635,1.3641,1.3633,1.3636,2173
2010-03-10,23:40:00,1.3637,1.3638,1.3631,1.3632,1598
2010-03-10,23:45:00,1.3632,1.3638,1.3630,1.3635,1309
2010-03-10,23:50:00,1.3635,1.3653,1.3634,1.3649,5132
2010-03-10,23:55:00,1.3649,1.3666,1.3648,1.3664,5562
2010-03-11,00:00:00,1.3664,1.3680,1.3662,1.3677,6654
2010-03-11,00:05:00,1.3677,1.3678,1.3669,1.3674,4142
2010-03-11,00:10:00,1.3674,1.3674,1.3666,1.3673,2154
2010-03-11,00:15:00,1.3674,1.3677,1.3668,1.3672,1712
2010-03-11,00:20:00,1.3673,1.3674,1.3667,1.3667,1316
2010-03-11,00:25:00,1.3667,1.3670,1.3665,1.3667,1224
2010-03-11,00:30:00,1.3666,1.3667,1.3661,1.3663,1494
2010-03-11,00:35:00,1.3663,1.3665,1.3653,1.3654,2295
2010-03-11,00:40:00,1.3654,1.3654,1.3644,1.3651,4208
2010-03-11,00:45:00,1.3651,1.3653,1.3642,1.3646,2223
2010-03-11,00:50:00,1.3645,1.3651,1.3643,1.3648,1130
2010-03-11,00:55:00,1.3649,1.3660,1.3649,1.3656,2216
2010-03-11,01:00:00,1.3657,1.3658,1.3649,1.3649,1244
2010-03-11,01:05:00,1.3649,1.3653,1.3638,1.3638,2258
2010-03-11,01:10:00,1.3638,1.3639,1.3629,1.3630,3707
2010-03-11,01:15:00,1.3630,1.3631,1.3622,1.3630,4388
2010-03-11,01:20:00,1.3630,1.3643,1.3630,1.3633,3114
2010-03-11,01:25:00,1.3633,1.3640,1.3628,1.3628,1035
2010-03-11,01:30:00,1.3628,1.3632,1.3622,1.3627,2405
2010-03-11,01:35:00,1.3628,1.3632,1.3625,1.3632,1026
2010-03-11,01:40:00,1.3633,1.3638,1.3632,1.3633,828
2010-03-11,01:45:00,1.3633,1.3643,1.3631,1.3638,1063
2010-03-11,01:50:00,1.3638,1.3643,1.3633,1.3642,1024
2010-03-11,01:55:00,1.3642,1.3650,1.3641,1.3649,1593
2010-03-11,02:00:00,1.3649,1.3649,1.3643,1.3645,522
2010-03-11,02:05:00,1.3645,1.3646,1.3641,1.3644,625
2010-03-11,02:10:00,1.3643,1.3647,1.3641,1.3647,525
2010-03-11,02:15:00,1.3646,1.3650,1.3644,1.3647,774
2010-03-11,02:20:00,1.3647,1.3650,1.3646,1.3647,348
2010-03-11,02:25:00,1.3647,1.3649,1.3644,1.3645,735
2010-03-11,02:30:00,1.3646,1.3646,1.3641,1.3642,537
2010-03-11,02:35:00,1.3642,1.3645,1.3640,1.3645,444
2010-03-11,02:40:00,1.3645,1.3648,1.3643,1.3646,563
2010-03-11,02:45:00,1.3646,1.3647,1.3640,1.3640,643
2010-03-11,02:50:00,1.3641,1.3641,1.3637,1.3641,558
2010-03-11,02:55:00,1.3641,1.3644,1.3640,1.3643,775
2010-03-11,03:00:00,1.3642,1.3643,1.3639,1.3643,460
2010-03-11,03:05:00,1.3644,1.3650,1.3644,1.3648,758
2010-03-11,03:10:00,1.3649,1.3655,1.3646,1.3653,884
2010-03-11,03:15:00,1.3653,1.3665,1.3652,1.3664,2102
2010-03-11,03:20:00,1.3665,1.3665,1.3661,1.3662,838
2010-03-11,03:25:00,1.3662,1.3666,1.3661,1.3663,892
2010-03-11,03:30:00,1.3662,1.3664,1.3659,1.3661,845
2010-03-11,03:35:00,1.3661,1.3661,1.3656,1.3658,632
2010-03-11,03:40:00,1.3657,1.3659,1.3655,1.3655,286
2010-03-11,03:45:00,1.3655,1.3664,1.3655,1.3661,1412
2010-03-11,03:50:00,1.3661,1.3661,1.3654,1.3657,653
2010-03-11,03:55:00,1.3658,1.3658,1.3649,1.3651,1146
2010-03-11,04:00:00,1.3651,1.3654,1.3647,1.3647,872
2010-03-11,04:05:00,1.3647,1.3653,1.3644,1.3651,742
2010-03-11,04:10:00,1.3651,1.3652,1.3649,1.3652,402
2010-03-11,04:15:00,1.3652,1.3654,1.3651,1.3653,480
2010-03-11,04:20:00,1.3653,1.3656,1.3652,1.3653,262
2010-03-11,04:25:00,1.3653,1.3654,1.3642,1.3643,870
2010-03-11,04:30:00,1.3642,1.3645,1.3639,1.3644,745
2010-03-11,04:35:00,1.3643,1.3645,1.3642,1.3644,194
2010-03-11,04:40:00,1.3644,1.3647,1.3643,1.3646,303
2010-03-11,04:45:00,1.3646,1.3646,1.3641,1.3643,374
2010-03-11,04:50:00,1.3643,1.3651,1.3642,1.3648,460
2010-03-11,04:55:00,1.3648,1.3654,1.3648,1.3651,426
2010-03-11,05:00:00,1.3650,1.3651,1.3649,1.3651,123
2010-03-11,05:05:00,1.3651,1.3658,1.3650,1.3656,162
2010-03-11,05:10:00,1.3657,1.3658,1.3655,1.3656,233
2010-03-11,05:15:00,1.3657,1.3662,1.3656,1.3658,324
2010-03-11,05:20:00,1.3657,1.3657,1.3653,1.3654,92
2010-03-11,05:25:00,1.3654,1.3655,1.3654,1.3655,3
2010-03-11,05:50:00,1.3655,1.3656,1.3654,1.3656,23
2010-03-11,05:55:00,1.3654,1.3659,1.3654,1.3659,100
2010-03-11,06:00:00,1.3651,1.3651,1.3651,1.3651,1
2010-03-11,07:00:00,1.3655,1.3656,1.3653,1.3653,28
2010-03-11,07:05:00,1.3653,1.3655,1.3652,1.3654,26
2010-03-11,07:10:00,1.3654,1.3654,1.3651,1.3654,17
2010-03-11,07:15:00,1.3654,1.3654,1.3650,1.3651,34
2010-03-11,07:20:00,1.3652,1.3652,1.3650,1.3650,19
2010-03-11,07:25:00,1.3651,1.3653,1.3651,1.3652,45
2010-03-11,07:30:00,1.3651,1.3652,1.3650,1.3650,22
2010-03-11,07:35:00,1.3651,1.3652,1.3648,1.3648,46
2010-03-11,07:40:00,1.3649,1.3649,1.3645,1.3647,71
2010-03-11,07:45:00,1.3645,1.3646,1.3645,1.3646,73
2010-03-11,07:50:00,1.3646,1.3646,1.3643,1.3644,90
2010-03-11,07:55:00,1.3644,1.3646,1.3642,1.3643,111
2010-03-11,08:00:00,1.3644,1.3651,1.3644,1.3650,107
2010-03-11,08:05:00,1.3650,1.3653,1.3648,1.3653,49
2010-03-11,08:10:00,1.3652,1.3654,1.3647,1.3648,128
2010-03-11,08:15:00,1.3648,1.3648,1.3642,1.3643,166
2010-03-11,08:20:00,1.3642,1.3645,1.3642,1.3643,60
2010-03-11,08:25:00,1.3642,1.3648,1.3640,1.3648,121
2010-03-11,08:30:00,1.3649,1.3649,1.3637,1.3642,353
2010-03-11,08:35:00,1.3642,1.3642,1.3637,1.3638,49
2010-03-11,08:40:00,1.3637,1.3640,1.3636,1.3636,112
2010-03-11,08:45:00,1.3637,1.3640,1.3636,1.3640,102
2010-03-11,08:50:00,1.3639,1.3640,1.3637,1.3637,102
2010-03-11,08:55:00,1.3637,1.3637,1.3630,1.3630,385
2010-03-11,09:00:00,1.3631,1.3635,1.3628,1.3634,288
2010-03-11,09:05:00,1.3634,1.3641,1.3633,1.3639,228
2010-03-11,09:10:00,1.3640,1.3644,1.3639,1.3643,165
2010-03-11,09:15:00,1.3642,1.3646,1.3642,1.3642,115
2010-03-11,09:20:00,1.3643,1.3646,1.3643,1.3646,113
2010-03-11,09:25:00,1.3646,1.3647,1.3642,1.3643,101
2010-03-11,09:30:00,1.3642,1.3644,1.3642,1.3644,44
2010-03-11,09:35:00,1.3644,1.3645,1.3643,1.3645,77
2010-03-11,09:40:00,1.3645,1.3647,1.3643,1.3645,129
2010-03-11,09:45:00,1.3644,1.3645,1.3640,1.3643,92
2010-03-11,09:50:00,1.3643,1.3644,1.3641,1.3643,58
2010-03-11,09:55:00,1.3643,1.3644,1.3642,1.3642,57
2010-03-11,10:00:00,1.3641,1.3641,1.3634,1.3639,251
2010-03-11,10:05:00,1.3640,1.3640,1.3632,1.3633,261
2010-03-11,10:10:00,1.3633,1.3638,1.3633,1.3635,133
2010-03-11,10:15:00,1.3637,1.3643,1.3636,1.3643,190
2010-03-11,10:20:00,1.3642,1.3646,1.3641,1.3645,294
2010-03-11,10:25:00,1.3645,1.3646,1.3641,1.3641,96
2010-03-11,10:30:00,1.3640,1.3640,1.3635,1.3636,130
2010-03-11,10:35:00,1.3636,1.3639,1.3635,1.3638,125
2010-03-11,10:40:00,1.3638,1.3642,1.3637,1.3641,162
2010-03-11,10:45:00,1.3641,1.3648,1.3640,1.3642,209
2010-03-11,10:50:00,1.3642,1.3642,1.3635,1.3639,197
2010-03-11,10:55:00,1.3639,1.3642,1.3638,1.3641,55
2010-03-11,11:00:00,1.3641,1.3643,1.3639,1.3640,51
2010-03-11,11:05:00,1.3639,1.3640,1.3635,1.3635,71
2010-03-11,11:10:00,1.3636,1.3638,1.3635,1.3637,65
2010-03-11,11:15:00,1.3637,1.3640,1.3635,1.3637,119
2010-03-11,11:20:00,1.3638,1.3639,1.3636,1.3638,92
2010-03-11,11:25:00,1.3637,1.3639,1.3635,1.3637,136
2010-03-11,11:30:00,1.3639,1.3639,1.3635,1.3637,102
2010-03-11,11:35:00,1.3636,1.3637,1.3636,1.3637,55
2010-03-11,11:40:00,1.3636,1.3637,1.3636,1.3636,26
2010-03-11,11:45:00,1.3636,1.3637,1.3634,1.3635,69
2010-03-11,11:50:00,1.3634,1.3636,1.3633,1.3634,111
2010-03-11,11:55:00,1.3633,1.3633,1.3630,1.3631,78
2010-03-11,12:00:00,1.3631,1.3632,1.3629,1.3630,70
2010-03-11,12:05:00,1.3630,1.3635,1.3630,1.3634,155
2010-03-11,12:10:00,1.3634,1.3639,1.3634,1.3639,174
2010-03-11,12:15:00,1.3639,1.3641,1.3638,1.3640,47
2010-03-11,12:20:00,1.3639,1.3643,1.3639,1.3641,74
2010-03-11,12:25:00,1.3641,1.3642,1.3640,1.3642,50
2010-03-11,12:30:00,1.3642,1.3643,1.3640,1.3641,62
2010-03-11,12:35:00,1.3640,1.3642,1.3639,1.3640,85
2010-03-11,12:40:00,1.3641,1.3644,1.3641,1.3641,63
2010-03-11,12:45:00,1.3641,1.3645,1.3641,1.3643,157
2010-03-11,12:50:00,1.3642,1.3645,1.3640,1.3642,128
2010-03-11,12:55:00,1.3642,1.3643,1.3641,1.3642,84
2010-03-11,13:00:00,1.3642,1.3642,1.3641,1.3641,48
2010-03-11,13:05:00,1.3641,1.3642,1.3640,1.3642,42
2010-03-11,13:10:00,1.3641,1.3645,1.3641,1.3644,131
2010-03-11,13:15:00,1.3644,1.3647,1.3643,1.3644,193
2010-03-11,13:20:00,1.3645,1.3648,1.3645,1.3647,128
2010-03-11,13:25:00,1.3647,1.3650,1.3647,1.3647,128
2010-03-11,13:30:00,1.3648,1.3648,1.3647,1.3647,86
2010-03-11,13:35:00,1.3647,1.3649,1.3646,1.3646,61
2010-03-11,13:40:00,1.3646,1.3647,1.3646,1.3646,35
2010-03-11,13:45:00,1.3646,1.3647,1.3644,1.3645,40
2010-03-11,13:50:00,1.3646,1.3646,1.3644,1.3645,60
2010-03-11,13:55:00,1.3644,1.3645,1.3643,1.3644,43
2010-03-11,14:00:00,1.3644,1.3644,1.3642,1.3642,39
2010-03-11,14:05:00,1.3642,1.3646,1.3642,1.3646,181
2010-03-11,14:10:00,1.3646,1.3649,1.3645,1.3647,109
2010-03-11,14:15:00,1.3647,1.3647,1.3646,1.3647,25
2010-03-11,14:20:00,1.3646,1.3648,1.3644,1.3644,122
2010-03-11,14:25:00,1.3644,1.3644,1.3642,1.3643,105
2010-03-11,14:30:00,1.3643,1.3643,1.3641,1.3641,115
2010-03-11,14:35:00,1.3642,1.3643,1.3639,1.3639,209
2010-03-11,14:40:00,1.3639,1.3639,1.3636,1.3638,144
2010-03-11,14:45:00,1.3637,1.3639,1.3635,1.3635,138
2010-03-11,14:50:00,1.3635,1.3637,1.3634,1.3637,167
2010-03-11,14:55:00,1.3638,1.3643,1.3631,1.3636,469
2010-03-11,15:00:00,1.3637,1.3637,1.3631,1.3635,360
2010-03-11,15:05:00,1.3635,1.3640,1.3634,1.3640,152
2010-03-11,15:10:00,1.3640,1.3644,1.3637,1.3639,223
2010-03-11,15:15:00,1.3640,1.3640,1.3634,1.3638,233
2010-03-11,15:20:00,1.3638,1.3642,1.3635,1.3639,234
2010-03-11,15:25:00,1.3639,1.3639,1.3624,1.3625,1001
2010-03-11,15:30:00,1.3625,1.3626,1.3620,1.3625,369
2010-03-11,15:35:00,1.3625,1.3626,1.3621,1.3625,271
2010-03-11,15:40:00,1.3626,1.3626,1.3621,1.3625,259
2010-03-11,15:45:00,1.3625,1.3631,1.3625,1.3630,458
2010-03-11,15:50:00,1.3630,1.3632,1.3628,1.3629,209
2010-03-11,15:55:00,1.3629,1.3635,1.3628,1.3634,282
2010-03-11,16:00:00,1.3635,1.3636,1.3630,1.3632,375
2010-03-11,16:05:00,1.3632,1.3634,1.3630,1.3630,240
2010-03-11,16:10:00,1.3629,1.3630,1.3627,1.3629,225
2010-03-11,16:15:00,1.3629,1.3639,1.3628,1.3639,727
2010-03-11,16:20:00,1.3639,1.3642,1.3637,1.3641,380
2010-03-11,16:25:00,1.3641,1.3643,1.3638,1.3643,274
2010-03-11,16:30:00,1.3642,1.3646,1.3638,1.3644,606
2010-03-11,16:35:00,1.3644,1.3647,1.3642,1.3646,335
2010-03-11,16:40:00,1.3647,1.3652,1.3647,1.3650,508
2010-03-11,16:45:00,1.3651,1.3653,1.3648,1.3649,455
2010-03-11,16:50:00,1.3648,1.3651,1.3646,1.3647,339
2010-03-11,16:55:00,1.3647,1.3657,1.3646,1.3657,403
2010-03-11,17:00:00,1.3656,1.3657,1.3648,1.3649,756
2010-03-11,17:05:00,1.3649,1.3649,1.3642,1.3644,451
2010-03-11,17:10:00,1.3645,1.3645,1.3641,1.3643,376
2010-03-11,17:15:00,1.3643,1.3646,1.3642,1.3646,154
2010-03-11,17:20:00,1.3646,1.3647,1.3643,1.3645,147
2010-03-11,17:25:00,1.3645,1.3647,1.3643,1.3646,113
2010-03-11,17:30:00,1.3647,1.3656,1.3647,1.3654,658
2010-03-11,17:35:00,1.3653,1.3656,1.3649,1.3652,365
2010-03-11,17:40:00,1.3652,1.3660,1.3649,1.3658,820
2010-03-11,17:45:00,1.3658,1.3658,1.3653,1.3653,316
2010-03-11,17:50:00,1.3653,1.3660,1.3652,1.3658,457
2010-03-11,17:55:00,1.3658,1.3659,1.3653,1.3655,387
2010-03-11,18:00:00,1.3656,1.3664,1.3656,1.3660,813
2010-03-11,18:05:00,1.3660,1.3669,1.3660,1.3664,694
2010-03-11,18:10:00,1.3665,1.3665,1.3662,1.3663,268
2010-03-11,18:15:00,1.3663,1.3668,1.3662,1.3666,700
2010-03-11,18:20:00,1.3666,1.3667,1.3659,1.3660,458
2010-03-11,18:25:00,1.3660,1.3665,1.3660,1.3661,408
2010-03-11,18:30:00,1.3661,1.3666,1.3658,1.3665,586
2010-03-11,18:35:00,1.3665,1.3665,1.3655,1.3656,582
2010-03-11,18:40:00,1.3656,1.3659,1.3655,1.3656,298
2010-03-11,18:45:00,1.3656,1.3660,1.3654,1.3657,352
2010-03-11,18:50:00,1.3657,1.3659,1.3654,1.3655,167
2010-03-11,18:55:00,1.3655,1.3656,1.3651,1.3653,479
2010-03-11,19:00:00,1.3653,1.3655,1.3647,1.3651,665
2010-03-11,19:05:00,1.3651,1.3653,1.3649,1.3652,239
2010-03-11,19:10:00,1.3652,1.3657,1.3651,1.3656,146
2010-03-11,19:15:00,1.3656,1.3665,1.3656,1.3665,538
2010-03-11,19:20:00,1.3664,1.3666,1.3662,1.3666,332
2010-03-11,19:25:00,1.3665,1.3665,1.3659,1.3660,336
2010-03-11,19:30:00,1.3661,1.3661,1.3660,1.3660,117
2010-03-11,19:35:00,1.3660,1.3660,1.3656,1.3658,184
2010-03-11,19:40:00,1.3659,1.3661,1.3657,1.3661,138
2010-03-11,19:45:00,1.3659,1.3660,1.3654,1.3654,154
2010-03-11,19:50:00,1.3655,1.3655,1.3651,1.3652,190
2010-03-11,19:55:00,1.3652,1.3654,1.3650,1.3653,126
2010-03-11,20:00:00,1.3652,1.3656,1.3651,1.3655,314
2010-03-11,20:05:00,1.3654,1.3659,1.3652,1.3658,335
2010-03-11,20:10:00,1.3658,1.3663,1.3658,1.3662,402
2010-03-11,20:15:00,1.3662,1.3662,1.3654,1.3657,225
2010-03-11,20:20:00,1.3657,1.3657,1.3654,1.3655,189
2010-03-11,20:25:00,1.3655,1.3655,1.3652,1.3654,233
2010-03-11,20:30:00,1.3654,1.3656,1.3653,1.3655,147
2010-03-11,20:35:00,1.3655,1.3657,1.3653,1.3654,255
2010-03-11,20:40:00,1.3654,1.3662,1.3654,1.3662,200
2010-03-11,20:45:00,1.3663,1.3663,1.3658,1.3660,205
2010-03-11,20:50:00,1.3660,1.3663,1.3659,1.3659,228
2010-03-11,20:55:00,1.3659,1.3664,1.3658,1.3662,369
2010-03-11,21:00:00,1.3662,1.3665,1.3659,1.3660,500
2010-03-11,21:05:00,1.3660,1.3660,1.3654,1.3657,381
2010-03-11,21:10:00,1.3656,1.3659,1.3654,1.3657,699
2010-03-11,21:15:00,1.3657,1.3665,1.3655,1.3665,655
2010-03-11,21:20:00,1.3666,1.3667,1.3662,1.3665,640
2010-03-11,21:25:00,1.3665,1.3668,1.3663,1.3666,492
2010-03-11,21:30:00,1.3666,1.3687,1.3661,1.3670,4515
2010-03-11,21:35:00,1.3669,1.3688,1.3669,1.3676,2329
2010-03-11,21:40:00,1.3677,1.3680,1.3637,1.3640,5745
2010-03-11,21:45:00,1.3641,1.3647,1.3632,1.3643,3358
2010-03-11,21:50:00,1.3643,1.3646,1.3632,1.3639,2540
2010-03-11,21:55:00,1.3639,1.3650,1.3638,1.3646,2138
2010-03-11,22:00:00,1.3647,1.3647,1.3632,1.3641,1547
2010-03-11,22:05:00,1.3642,1.3642,1.3627,1.3633,2513
2010-03-11,22:10:00,1.3633,1.3636,1.3625,1.3629,1694
2010-03-11,22:15:00,1.3630,1.3645,1.3630,1.3645,1460
2010-03-11,22:20:00,1.3644,1.3652,1.3642,1.3645,1494
2010-03-11,22:25:00,1.3645,1.3648,1.3643,1.3646,490
2010-03-11,22:30:00,1.3647,1.3649,1.3636,1.3638,980
2010-03-11,22:35:00,1.3638,1.3645,1.3632,1.3637,1308
2010-03-11,22:40:00,1.3637,1.3646,1.3637,1.3643,943
2010-03-11,22:45:00,1.3644,1.3645,1.3635,1.3635,507
2010-03-11,22:50:00,1.3636,1.3638,1.3630,1.3635,1124
2010-03-11,22:55:00,1.3635,1.3643,1.3635,1.3636,1102
2010-03-11,23:00:00,1.3636,1.3665,1.3636,1.3663,2469
2010-03-11,23:05:00,1.3663,1.3664,1.3654,1.3660,1503
2010-03-11,23:10:00,1.3661,1.3665,1.3654,1.3657,1400
2010-03-11,23:15:00,1.3658,1.3659,1.3653,1.3656,938
2010-03-11,23:20:00,1.3656,1.3659,1.3654,1.3655,922
2010-03-11,23:25:00,1.3656,1.3665,1.3656,1.3661,648
2010-03-11,23:30:00,1.3662,1.3673,1.3661,1.3667,1339
2010-03-11,23:35:00,1.3667,1.3676,1.3666,1.3674,671
2010-03-11,23:40:00,1.3673,1.3683,1.3670,1.3674,1652
2010-03-11,23:45:00,1.3673,1.3676,1.3668,1.3675,1153
2010-03-11,23:50:00,1.3675,1.3679,1.3671,1.3673,764
2010-03-11,23:55:00,1.3673,1.3681,1.3671,1.3674,1182
2010-03-12,00:00:00,1.3675,1.3679,1.3663,1.3663,1270
2010-03-12,00:05:00,1.3663,1.3663,1.3655,1.3659,984
2010-03-12,00:10:00,1.3658,1.3668,1.3655,1.3667,784
2010-03-12,00:15:00,1.3668,1.3669,1.3661,1.3666,567
2010-03-12,00:20:00,1.3666,1.3677,1.3666,1.3674,664
2010-03-12,00:25:00,1.3673,1.3676,1.3669,1.3676,578
2010-03-12,00:30:00,1.3676,1.3684,1.3670,1.3672,989
2010-03-12,00:35:00,1.3673,1.3675,1.3659,1.3666,640
2010-03-12,00:40:00,1.3665,1.3669,1.3661,1.3665,432
2010-03-12,00:45:00,1.3665,1.3679,1.3663,1.3674,1249
2010-03-12,00:50:00,1.3674,1.3678,1.3671,1.3671,318
2010-03-12,00:55:00,1.3672,1.3675,1.3667,1.3673,496
2010-03-12,01:00:00,1.3673,1.3679,1.3669,1.3676,906
2010-03-12,01:05:00,1.3676,1.3676,1.3668,1.3669,463
2010-03-12,01:10:00,1.3669,1.3671,1.3661,1.3667,776
2010-03-12,01:15:00,1.3667,1.3668,1.3662,1.3666,448
2010-03-12,01:20:00,1.3666,1.3667,1.3663,1.3666,326
2010-03-12,01:25:00,1.3666,1.3670,1.3665,1.3666,421
2010-03-12,01:30:00,1.3665,1.3668,1.3662,1.3663,264
2010-03-12,01:35:00,1.3663,1.3671,1.3663,1.3671,242
2010-03-12,01:40:00,1.3671,1.3673,1.3666,1.3671,278
2010-03-12,01:45:00,1.3672,1.3672,1.3669,1.3669,136
2010-03-12,01:50:00,1.3669,1.3670,1.3667,1.3668,288
2010-03-12,01:55:00,1.3668,1.3671,1.3667,1.3670,109
2010-03-12,02:00:00,1.3670,1.3673,1.3668,1.3673,200
2010-03-12,02:05:00,1.3673,1.3677,1.3673,1.3676,332
2010-03-12,02:10:00,1.3677,1.3677,1.3672,1.3675,164
2010-03-12,02:15:00,1.3673,1.3676,1.3671,1.3676,340
2010-03-12,02:20:00,1.3676,1.3677,1.3675,1.3677,142
2010-03-12,02:25:00,1.3677,1.3677,1.3670,1.3671,321
2010-03-12,02:30:00,1.3671,1.3672,1.3670,1.3671,150
2010-03-12,02:35:00,1.3670,1.3671,1.3664,1.3665,643
2010-03-12,02:40:00,1.3665,1.3669,1.3665,1.3668,128
2010-03-12,02:45:00,1.3669,1.3673,1.3667,1.3672,202
2010-03-12,02:50:00,1.3672,1.3672,1.3668,1.3669,140
2010-03-12,02:55:00,1.3669,1.3669,1.3666,1.3667,102
2010-03-12,03:00:00,1.3666,1.3671,1.3666,1.3670,177
2010-03-12,03:05:00,1.3670,1.3674,1.3666,1.3667,347
2010-03-12,03:10:00,1.3668,1.3669,1.3664,1.3667,263
2010-03-12,03:15:00,1.3667,1.3667,1.3664,1.3667,136
2010-03-12,03:20:00,1.3668,1.3672,1.3667,1.3671,131
2010-03-12,03:25:00,1.3672,1.3674,1.3670,1.3674,141
2010-03-12,03:30:00,1.3674,1.3674,1.3669,1.3669,105
2010-03-12,03:35:00,1.3669,1.3672,1.3668,1.3669,301
2010-03-12,03:40:00,1.3668,1.3672,1.3668,1.3672,124
2010-03-12,03:45:00,1.3671,1.3673,1.3669,1.3672,215
2010-03-12,03:50:00,1.3673,1.3678,1.3672,1.3676,405
2010-03-12,03:55:00,1.3676,1.3679,1.3672,1.3672,723
2010-03-12,04:00:00,1.3673,1.3675,1.3670,1.3675,220
2010-03-12,04:05:00,1.3675,1.3681,1.3673,1.3678,722
2010-03-12,04:10:00,1.3678,1.3682,1.3675,1.3679,411
2010-03-12,04:15:00,1.3679,1.3680,1.3677,1.3678,231
2010-03-12,04:20:00,1.3678,1.3678,1.3675,1.3676,221
2010-03-12,04:25:00,1.3677,1.3678,1.3676,1.3678,68
2010-03-12,04:30:00,1.3679,1.3680,1.3677,1.3677,94
2010-03-12,04:35:00,1.3678,1.3678,1.3675,1.3677,127
2010-03-12,04:40:00,1.3676,1.3681,1.3675,1.3678,561
2010-03-12,04:45:00,1.3678,1.3679,1.3676,1.3677,164
2010-03-12,04:50:00,1.3676,1.3680,1.3676,1.3680,109
2010-03-12,04:55:00,1.3679,1.3682,1.3679,1.3681,218
2010-03-12,05:00:00,1.3680,1.3683,1.3679,1.3680,190
2010-03-12,05:05:00,1.3680,1.3680,1.3676,1.3678,248
2010-03-12,05:10:00,1.3678,1.3683,1.3677,1.3678,387
2010-03-12,05:15:00,1.3679,1.3680,1.3679,1.3680,84
2010-03-12,05:20:00,1.3679,1.3681,1.3677,1.3677,16
2010-03-12,05:25:00,1.3676,1.3678,1.3675,1.3676,12
2010-03-12,05:30:00,1.3676,1.3679,1.3676,1.3676,19
2010-03-12,05:35:00,1.3676,1.3678,1.3676,1.3678,26
2010-03-12,05:40:00,1.3678,1.3679,1.3678,1.3678,11
2010-03-12,05:45:00,1.3677,1.3680,1.3677,1.3678,33
2010-03-12,05:50:00,1.3678,1.3679,1.3677,1.3678,36
2010-03-12,05:55:00,1.3677,1.3682,1.3677,1.3679,49
2010-03-12,06:00:00,1.3673,1.3673,1.3673,1.3673,1
2010-03-12,07:00:00,1.3678,1.3684,1.3678,1.3683,61
2010-03-12,07:05:00,1.3684,1.3687,1.3682,1.3687,49
2010-03-12,07:10:00,1.3685,1.3687,1.3683,1.3683,9
2010-03-12,07:15:00,1.3682,1.3684,1.3680,1.3682,8
2010-03-12,07:20:00,1.3682,1.3686,1.3682,1.3683,46
2010-03-12,07:25:00,1.3684,1.3684,1.3684,1.3684,1
2010-03-12,07:30:00,1.3683,1.3685,1.3683,1.3684,15
2010-03-12,07:35:00,1.3687,1.3687,1.3685,1.3687,12
2010-03-12,07:40:00,1.3685,1.3685,1.3685,1.3685,1
2010-03-12,07:45:00,1.3684,1.3685,1.3681,1.3681,18
2010-03-12,07:50:00,1.3682,1.3682,1.3682,1.3682,11
2010-03-12,07:55:00,1.3682,1.3686,1.3682,1.3686,37
2010-03-12,08:00:00,1.3685,1.3686,1.3684,1.3685,16
2010-03-12,08:05:00,1.3688,1.3689,1.3687,1.3689,36
2010-03-12,08:10:00,1.3688,1.3689,1.3687,1.3687,31
2010-03-12,08:15:00,1.3689,1.3689,1.3685,1.3685,14
2010-03-12,08:20:00,1.3684,1.3684,1.3679,1.3679,32
2010-03-12,08:25:00,1.3679,1.3679,1.3677,1.3678,33
2010-03-12,08:30:00,1.3680,1.3680,1.3678,1.3678,3
2010-03-12,08:35:00,1.3678,1.3682,1.3677,1.3682,10
2010-03-12,08:40:00,1.3680,1.3681,1.3680,1.3681,5
2010-03-12,08:45:00,1.3679,1.3680,1.3678,1.3678,8
2010-03-12,08:50:00,1.3678,1.3678,1.3678,1.3678,2
2010-03-12,08:55:00,1.3680,1.3683,1.3680,1.3683,7
2010-03-12,09:00:00,1.3681,1.3681,1.3680,1.3681,18
2010-03-12,09:05:00,1.3679,1.3682,1.3679,1.3680,40
2010-03-12,09:10:00,1.3680,1.3680,1.3680,1.3680,9
2010-03-12,09:15:00,1.3681,1.3683,1.3679,1.3679,16
2010-03-12,09:20:00,1.3679,1.3679,1.3678,1.3678,13
2010-03-12,09:25:00,1.3680,1.3683,1.3679,1.3683,21
2010-03-12,09:30:00,1.3682,1.3684,1.3682,1.3684,10
2010-03-12,09:35:00,1.3682,1.3682,1.3680,1.3681,5
2010-03-12,09:40:00,1.3679,1.3679,1.3674,1.3674,54
2010-03-12,09:45:00,1.3673,1.3673,1.3670,1.3673,30
2010-03-12,09:50:00,1.3672,1.3673,1.3672,1.3673,7
2010-03-12,09:55:00,1.3673,1.3678,1.3673,1.3677,42
2010-03-12,10:00:00,1.3675,1.3675,1.3675,1.3675,1
2010-03-12,10:05:00,1.3677,1.3681,1.3677,1.3681,21
2010-03-12,10:10:00,1.3680,1.3680,1.3680,1.3680,1
2010-03-12,10:15:00,1.3677,1.3680,1.3676,1.3678,14
2010-03-12,10:20:00,1.3676,1.3676,1.3674,1.3674,10
2010-03-12,10:25:00,1.3674,1.3677,1.3674,1.3676,17
2010-03-12,10:30:00,1.3679,1.3679,1.3679,1.3679,1
2010-03-12,10:35:00,1.3680,1.3682,1.3679,1.3682,28
2010-03-12,10:40:00,1.3681,1.3683,1.3680,1.3681,24
2010-03-12,10:45:00,1.3681,1.3682,1.3681,1.3681,14
2010-03-12,10:50:00,1.3681,1.3682,1.3681,1.3681,3
2010-03-12,11:00:00,1.3682,1.3683,1.3682,1.3683,3
2010-03-12,11:05:00,1.3684,1.3687,1.3684,1.3684,34
2010-03-12,11:10:00,1.3684,1.3685,1.3684,1.3685,3
2010-03-12,11:15:00,1.3686,1.3686,1.3684,1.3684,41
2010-03-12,11:20:00,1.3683,1.3684,1.3683,1.3684,3
2010-03-12,11:25:00,1.3684,1.3684,1.3684,1.3684,2
2010-03-12,11:30:00,1.3683,1.3684,1.3683,1.3684,12
2010-03-12,11:35:00,1.3686,1.3686,1.3686,1.3686,3
2010-03-12,11:40:00,1.3687,1.3690,1.3687,1.3690,151
2010-03-12,11:45:00,1.3691,1.3693,1.3690,1.3691,131
2010-03-12,11:50:00,1.3690,1.3690,1.3689,1.3690,23
2010-03-12,11:55:00,1.3690,1.3692,1.3690,1.3690,51
2010-03-12,12:00:00,1.3691,1.3693,1.3691,1.3693,13
2010-03-12,12:05:00,1.3692,1.3695,1.3691,1.3695,155
2010-03-12,12:10:00,1.3693,1.3696,1.3693,1.3695,177
2010-03-12,12:15:00,1.3695,1.3696,1.3694,1.3695,17
2010-03-12,12:20:00,1.3694,1.3694,1.3694,1.3694,13
2010-03-12,12:25:00,1.3694,1.3696,1.3694,1.3694,11
2010-03-12,12:30:00,1.3695,1.3696,1.3695,1.3696,36
2010-03-12,12:35:00,1.3695,1.3695,1.3692,1.3692,53
2010-03-12,12:40:00,1.3694,1.3695,1.3693,1.3694,13
2010-03-12,12:45:00,1.3695,1.3695,1.3693,1.3694,15
2010-03-12,12:50:00,1.3694,1.3694,1.3690,1.3692,57
2010-03-12,12:55:00,1.3692,1.3696,1.3692,1.3694,12
2010-03-12,13:00:00,1.3694,1.3695,1.3693,1.3694,23
2010-03-12,13:05:00,1.3694,1.3695,1.3693,1.3695,5
2010-03-12,13:10:00,1.3695,1.3695,1.3693,1.3693,5
2010-03-12,13:15:00,1.3695,1.3696,1.3693,1.3693,7
2010-03-12,13:20:00,1.3694,1.3694,1.3694,1.3694,6
2010-03-12,13:25:00,1.3694,1.3700,1.3694,1.3699,97
2010-03-12,13:30:00,1.3699,1.3700,1.3697,1.3699,28
2010-03-12,13:35:00,1.3699,1.3700,1.3697,1.3699,25
2010-03-12,13:40:00,1.3699,1.3701,1.3699,1.3700,44
2010-03-12,13:45:00,1.3699,1.3699,1.3698,1.3698,6
2010-03-12,13:50:00,1.3698,1.3699,1.3697,1.3697,16
2010-03-12,13:55:00,1.3697,1.3698,1.3695,1.3695,36
2010-03-12,14:00:00,1.3695,1.3695,1.3690,1.3690,38
2010-03-12,14:05:00,1.3693,1.3696,1.3691,1.3694,27
2010-03-12,14:10:00,1.3693,1.3697,1.3691,1.3697,40
2010-03-12,14:15:00,1.3697,1.3707,1.3697,1.3702,210
2010-03-12,14:20:00,1.3700,1.3702,1.3697,1.3697,39
2010-03-12,14:25:00,1.3699,1.3705,1.3699,1.3702,33
2010-03-12,14:30:00,1.3701,1.3705,1.3699,1.3702,58
2010-03-12,14:35:00,1.3701,1.3703,1.3698,1.3699,33
2010-03-12,14:40:00,1.3698,1.3700,1.3697,1.3697,19
2010-03-12,14:45:00,1.3698,1.3699,1.3698,1.3699,5
2010-03-12,14:50:00,1.3698,1.3700,1.3696,1.3700,29
2010-03-12,14:55:00,1.3704,1.3708,1.3704,1.3707,120
2010-03-12,15:00:00,1.3707,1.3707,1.3699,1.3699,56
2010-03-12,15:05:00,1.3700,1.3700,1.3691,1.3692,70
2010-03-12,15:10:00,1.3692,1.3694,1.3687,1.3689,189
2010-03-12,15:15:00,1.3690,1.3695,1.3690,1.3695,69
2010-03-12,15:20:00,1.3695,1.3698,1.3693,1.3696,212
2010-03-12,15:25:00,1.3694,1.3695,1.3691,1.3694,64
2010-03-12,15:30:00,1.3695,1.3696,1.3691,1.3692,93
2010-03-12,15:35:00,1.3691,1.3695,1.3689,1.3695,129
2010-03-12,15:40:00,1.3694,1.3696,1.3691,1.3692,112
2010-03-12,15:45:00,1.3694,1.3705,1.3694,1.3703,240
2010-03-12,15:50:00,1.3703,1.3703,1.3693,1.3693,112
2010-03-12,15:55:00,1.3695,1.3701,1.3694,1.3699,179
2010-03-12,16:00:00,1.3699,1.3706,1.3697,1.3700,211
2010-03-12,16:05:00,1.3700,1.3716,1.3694,1.3714,467
2010-03-12,16:10:00,1.3713,1.3718,1.3709,1.3710,557
2010-03-12,16:15:00,1.3711,1.3717,1.3708,1.3715,243
2010-03-12,16:20:00,1.3715,1.3720,1.3715,1.3718,339
2010-03-12,16:25:00,1.3718,1.3718,1.3712,1.3713,283
2010-03-12,16:30:00,1.3714,1.3716,1.3709,1.3711,96
2010-03-12,16:35:00,1.3712,1.3716,1.3710,1.3716,79
2010-03-12,16:40:00,1.3715,1.3717,1.3714,1.3716,109
2010-03-12,16:45:00,1.3716,1.3725,1.3716,1.3721,392
2010-03-12,16:50:00,1.3721,1.3725,1.3719,1.3719,197
2010-03-12,16:55:00,1.3718,1.3722,1.3718,1.3722,81
2010-03-12,17:00:00,1.3721,1.3723,1.3716,1.3718,80
2010-03-12,17:05:00,1.3717,1.3728,1.3716,1.3725,216
2010-03-12,17:10:00,1.3724,1.3726,1.3722,1.3723,111
2010-03-12,17:15:00,1.3723,1.3729,1.3723,1.3727,226
2010-03-12,17:20:00,1.3727,1.3733,1.3727,1.3730,183
2010-03-12,17:25:00,1.3732,1.3739,1.3729,1.3730,350
2010-03-12,17:30:00,1.3730,1.3732,1.3724,1.3726,181
2010-03-12,17:35:00,1.3727,1.3729,1.3724,1.3725,236
2010-03-12,17:40:00,1.3725,1.3730,1.3725,1.3728,95
2010-03-12,17:45:00,1.3727,1.3738,1.3727,1.3738,142
2010-03-12,17:50:00,1.3738,1.3755,1.3734,1.3748,783
2010-03-12,17:55:00,1.3748,1.3764,1.3744,1.3760,1036
2010-03-12,18:00:00,1.3759,1.3762,1.3752,1.3760,480
2010-03-12,18:05:00,1.3758,1.3777,1.3756,1.3775,601
2010-03-12,18:10:00,1.3775,1.3776,1.3765,1.3766,347
2010-03-12,18:15:00,1.3766,1.3772,1.3765,1.3770,283
2010-03-12,18:20:00,1.3771,1.3780,1.3771,1.3775,261
2010-03-12,18:25:00,1.3773,1.3787,1.3772,1.3783,533
2010-03-12,18:30:00,1.3783,1.3785,1.3777,1.3777,132
2010-03-12,18:35:00,1.3777,1.3796,1.3777,1.3795,582
2010-03-12,18:40:00,1.3795,1.3795,1.3783,1.3790,441
2010-03-12,18:45:00,1.3788,1.3788,1.3778,1.3778,193
2010-03-12,18:50:00,1.3780,1.3780,1.3775,1.3776,214
2010-03-12,18:55:00,1.3776,1.3780,1.3775,1.3776,106
2010-03-12,19:00:00,1.3776,1.3776,1.3769,1.3769,156
2010-03-12,19:05:00,1.3769,1.3773,1.3767,1.3771,90
2010-03-12,19:10:00,1.3770,1.3774,1.3770,1.3770,99
2010-03-12,19:15:00,1.3769,1.3787,1.3769,1.3782,260
2010-03-12,19:20:00,1.3782,1.3783,1.3777,1.3777,39
2010-03-12,19:25:00,1.3778,1.3779,1.3775,1.3775,50
2010-03-12,19:30:00,1.3775,1.3778,1.3772,1.3774,56
2010-03-12,19:35:00,1.3772,1.3776,1.3771,1.3776,102
2010-03-12,19:40:00,1.3774,1.3785,1.3773,1.3784,118
2010-03-12,19:45:00,1.3783,1.3786,1.3781,1.3782,281
2010-03-12,19:50:00,1.3780,1.3782,1.3777,1.3778,114
2010-03-12,19:55:00,1.3777,1.3779,1.3775,1.3775,76
2010-03-12,20:00:00,1.3776,1.3785,1.3776,1.3778,196
2010-03-12,20:05:00,1.3780,1.3781,1.3775,1.3778,65
2010-03-12,20:10:00,1.3778,1.3778,1.3773,1.3775,53
2010-03-12,20:15:00,1.3775,1.3776,1.3770,1.3772,59
2010-03-12,20:20:00,1.3771,1.3772,1.3765,1.3767,123
2010-03-12,20:25:00,1.3768,1.3769,1.3764,1.3766,199
2010-03-12,20:30:00,1.3766,1.3768,1.3763,1.3765,117
2010-03-12,20:35:00,1.3766,1.3767,1.3761,1.3764,68
2010-03-12,20:40:00,1.3764,1.3768,1.3763,1.3766,47
2010-03-12,20:45:00,1.3766,1.3770,1.3765,1.3767,172
2010-03-12,20:50:00,1.3768,1.3775,1.3768,1.3771,118
2010-03-12,20:55:00,1.3772,1.3773,1.3767,1.3768,113
2010-03-12,21:00:00,1.3771,1.3777,1.3767,1.3767,332
2010-03-12,21:05:00,1.3768,1.3772,1.3768,1.3770,103
2010-03-12,21:10:00,1.3770,1.3772,1.3764,1.3764,298
2010-03-12,21:15:00,1.3765,1.3769,1.3763,1.3763,210
2010-03-12,21:20:00,1.3763,1.3767,1.3755,1.3765,846
2010-03-12,21:25:00,1.3764,1.3772,1.3764,1.3771,361
2010-03-12,21:30:00,1.3771,1.3775,1.3748,1.3758,899
2010-03-12,21:35:00,1.3760,1.3760,1.3748,1.3748,411
2010-03-12,21:40:00,1.3747,1.3751,1.3742,1.3750,699
2010-03-12,21:45:00,1.3749,1.3759,1.3749,1.3759,330
2010-03-12,21:50:00,1.3759,1.3763,1.3755,1.3758,285
2010-03-12,21:55:00,1.3757,1.3762,1.3756,1.3757,138
2010-03-12,22:00:00,1.3758,1.3760,1.3754,1.3756,150
2010-03-12,22:05:00,1.3756,1.3756,1.3745,1.3753,351
2010-03-12,22:10:00,1.3751,1.3756,1.3748,1.3755,100
2010-03-12,22:15:00,1.3756,1.3758,1.3751,1.3752,61
2010-03-12,22:20:00,1.3753,1.3753,1.3742,1.3747,751
2010-03-12,22:25:00,1.3746,1.3749,1.3744,1.3748,70
2010-03-12,22:30:00,1.3749,1.3749,1.3736,1.3738,537
2010-03-12,22:35:00,1.3738,1.3750,1.3737,1.3748,437
2010-03-12,22:40:00,1.3748,1.3748,1.3741,1.3744,150
2010-03-12,22:45:00,1.3743,1.3748,1.3740,1.3746,159
2010-03-12,22:50:00,1.3747,1.3748,1.3744,1.3746,110
2010-03-12,22:55:00,1.3746,1.3750,1.3744,1.3750,209
2010-03-12,23:00:00,1.3750,1.3750,1.3727,1.3737,835
2010-03-12,23:05:00,1.3737,1.3738,1.3729,1.3731,547
2010-03-12,23:10:00,1.3732,1.3737,1.3732,1.3733,338
2010-03-12,23:15:00,1.3734,1.3739,1.3729,1.3736,337
2010-03-12,23:20:00,1.3734,1.3740,1.3732,1.3737,571
2010-03-12,23:25:00,1.3738,1.3739,1.3733,1.3739,95
2010-03-12,23:30:00,1.3739,1.3746,1.3736,1.3745,294
2010-03-12,23:35:00,1.3746,1.3752,1.3745,1.3751,144
2010-03-12,23:40:00,1.3750,1.3762,1.3750,1.3757,803
2010-03-12,23:45:00,1.3756,1.3759,1.3751,1.3754,244
2010-03-12,23:50:00,1.3754,1.3762,1.3752,1.3755,198
2010-03-12,23:55:00,1.3755,1.3760,1.3754,1.3756,178
2010-03-13,00:00:00,1.3758,1.3758,1.3754,1.3755,233
2010-03-13,00:05:00,1.3754,1.3768,1.3753,1.3761,354
2010-03-13,00:10:00,1.3761,1.3764,1.3754,1.3756,147
2010-03-13,00:15:00,1.3757,1.3770,1.3757,1.3768,345
2010-03-13,00:20:00,1.3767,1.3778,1.3767,1.3771,472
2010-03-13,00:25:00,1.3769,1.3769,1.3757,1.3759,267
2010-03-13,00:30:00,1.3759,1.3767,1.3756,1.3767,462
2010-03-13,00:35:00,1.3767,1.3772,1.3765,1.3770,155
2010-03-13,00:40:00,1.3769,1.3775,1.3766,1.3767,232
2010-03-13,00:45:00,1.3765,1.3765,1.3756,1.3763,193
2010-03-13,00:50:00,1.3763,1.3763,1.3755,1.3756,184
2010-03-13,00:55:00,1.3756,1.3762,1.3753,1.3753,167
2010-03-13,01:00:00,1.3753,1.3757,1.3747,1.3750,161
2010-03-13,01:05:00,1.3754,1.3760,1.3751,1.3751,255
2010-03-13,01:10:00,1.3751,1.3764,1.3750,1.3761,101
2010-03-13,01:15:00,1.3762,1.3762,1.3754,1.3756,60
2010-03-13,01:20:00,1.3756,1.3764,1.3752,1.3763,136
2010-03-13,01:25:00,1.3762,1.3762,1.3757,1.3759,58
2010-03-13,01:30:00,1.3758,1.3759,1.3754,1.3755,108
2010-03-13,01:35:00,1.3756,1.3756,1.3751,1.3752,245
2010-03-13,01:40:00,1.3754,1.3759,1.3750,1.3750,490
2010-03-13,01:45:00,1.3750,1.3757,1.3748,1.3756,70
2010-03-13,01:50:00,1.3757,1.3758,1.3755,1.3756,107
2010-03-13,01:55:00,1.3756,1.3757,1.3755,1.3755,57
2010-03-13,02:00:00,1.3755,1.3757,1.3754,1.3757,50
2010-03-13,02:05:00,1.3757,1.3758,1.3755,1.3757,74
2010-03-13,02:10:00,1.3757,1.3760,1.3757,1.3758,50
2010-03-13,02:15:00,1.3759,1.3760,1.3757,1.3757,81
2010-03-13,02:20:00,1.3758,1.3760,1.3757,1.3760,10
2010-03-13,02:25:00,1.3760,1.3761,1.3758,1.3759,62
2010-03-13,02:30:00,1.3761,1.3763,1.3760,1.3760,56
2010-03-13,02:35:00,1.3760,1.3762,1.3755,1.3757,105
2010-03-13,02:40:00,1.3757,1.3758,1.3756,1.3757,11
2010-03-13,02:45:00,1.3757,1.3759,1.3756,1.3756,66
2010-03-13,02:50:00,1.3757,1.3757,1.3752,1.3752,56
2010-03-13,02:55:00,1.3752,1.3758,1.3752,1.3757,64
2010-03-13,03:00:00,1.3758,1.3762,1.3758,1.3762,80
2010-03-13,03:05:00,1.3762,1.3766,1.3762,1.3765,70
2010-03-13,03:10:00,1.3766,1.3766,1.3762,1.3762,152
2010-03-13,03:15:00,1.3763,1.3765,1.3762,1.3763,64
2010-03-13,03:20:00,1.3762,1.3763,1.3758,1.3758,75
2010-03-13,03:25:00,1.3758,1.3761,1.3758,1.3759,81
2010-03-13,03:30:00,1.3760,1.3762,1.3760,1.3761,42
2010-03-13,03:35:00,1.3760,1.3760,1.3757,1.3757,31
2010-03-13,03:40:00,1.3759,1.3760,1.3758,1.3758,70
2010-03-13,03:45:00,1.3760,1.3761,1.3758,1.3760,71
2010-03-13,03:50:00,1.3761,1.3764,1.3759,1.3762,94
2010-03-13,03:55:00,1.3762,1.3762,1.3754,1.3759,154
2010-03-13,04:00:00,1.3757,1.3759,1.3755,1.3757,130
2010-03-13,04:05:00,1.3757,1.3758,1.3754,1.3756,84
2010-03-13,04:10:00,1.3756,1.3759,1.3755,1.3757,89
2010-03-13,04:15:00,1.3756,1.3757,1.3756,1.3756,5
2010-03-13,04:20:00,1.3757,1.3758,1.3755,1.3756,55
2010-03-13,04:25:00,1.3757,1.3757,1.3755,1.3755,31
2010-03-13,04:30:00,1.3756,1.3758,1.3753,1.3755,131
2010-03-13,04:35:00,1.3755,1.3759,1.3755,1.3759,38
2010-03-13,04:40:00,1.3760,1.3760,1.3758,1.3759,37
2010-03-13,04:45:00,1.3760,1.3763,1.3760,1.3762,64
2010-03-13,04:50:00,1.3764,1.3764,1.3760,1.3762,78
2010-03-13,04:55:00,1.3762,1.3763,1.3759,1.3762,29
2010-03-13,05:00:00,1.3763,1.3764,1.3759,1.3760,91
2010-03-13,05:05:00,1.3761,1.3763,1.3760,1.3762,26
2010-03-13,05:10:00,1.3761,1.3762,1.3760,1.3762,49
2010-03-13,05:15:00,1.3762,1.3763,1.3761,1.3763,27
2010-03-13,05:20:00,1.3762,1.3767,1.3762,1.3766,68
2010-03-13,05:25:00,1.3766,1.3766,1.3765,1.3766,28
2010-03-13,05:30:00,1.3765,1.3766,1.3762,1.3762,42
2010-03-13,05:35:00,1.3763,1.3764,1.3762,1.3763,31
2010-03-13,05:40:00,1.3763,1.3764,1.3763,1.3764,35
2010-03-13,05:45:00,1.3763,1.3765,1.3762,1.3765,235
2010-03-13,05:50:00,1.3764,1.3766,1.3764,1.3765,184
2010-03-13,05:55:00,1.3765,1.3770,1.3764,1.3770,113
2010-03-13,06:00:00,1.3757,1.3757,1.3757,1.3757,1
2010-03-15,06:00:00,1.3762,1.3767,1.3761,1.3767,178
2010-03-15,06:05:00,1.3767,1.3768,1.3766,1.3766,55
2010-03-15,06:10:00,1.3767,1.3770,1.3767,1.3769,153
2010-03-15,06:15:00,1.3768,1.3768,1.3760,1.3764,363
2010-03-15,06:20:00,1.3765,1.3765,1.3762,1.3762,57
2010-03-15,06:25:00,1.3762,1.3763,1.3761,1.3762,64
2010-03-15,06:30:00,1.3761,1.3762,1.3760,1.3761,26
2010-03-15,06:35:00,1.3759,1.3761,1.3758,1.3758,41
2010-03-15,06:40:00,1.3759,1.3761,1.3759,1.3761,61
2010-03-15,06:45:00,1.3761,1.3764,1.3760,1.3764,42
2010-03-15,06:50:00,1.3763,1.3764,1.3760,1.3761,67
2010-03-15,06:55:00,1.3761,1.3762,1.3758,1.3759,52
2010-03-15,07:00:00,1.3761,1.3765,1.3760,1.3764,89
2010-03-15,07:05:00,1.3763,1.3764,1.3761,1.3762,41
2010-03-15,07:10:00,1.3762,1.3765,1.3762,1.3764,128
2010-03-15,07:15:00,1.3765,1.3765,1.3762,1.3763,170
2010-03-15,07:20:00,1.3762,1.3763,1.3761,1.3762,67
2010-03-15,07:25:00,1.3762,1.3763,1.3761,1.3763,199
2010-03-15,07:30:00,1.3763,1.3763,1.3761,1.3763,106
2010-03-15,07:35:00,1.3764,1.3765,1.3763,1.3763,54
2010-03-15,07:40:00,1.3762,1.3764,1.3762,1.3763,39
2010-03-15,07:45:00,1.3763,1.3767,1.3763,1.3767,48
2010-03-15,07:50:00,1.3766,1.3776,1.3765,1.3772,521
2010-03-15,07:55:00,1.3773,1.3774,1.3772,1.3774,46
2010-03-15,08:00:00,1.3772,1.3775,1.3766,1.3767,494
2010-03-15,08:05:00,1.3767,1.3773,1.3767,1.3772,137
2010-03-15,08:10:00,1.3771,1.3771,1.3767,1.3767,153
2010-03-15,08:15:00,1.3767,1.3767,1.3766,1.3766,64
2010-03-15,08:20:00,1.3766,1.3768,1.3766,1.3767,54
2010-03-15,08:25:00,1.3767,1.3768,1.3767,1.3768,16
2010-03-15,08:30:00,1.3767,1.3767,1.3763,1.3764,204
2010-03-15,08:35:00,1.3764,1.3765,1.3759,1.3761,338
2010-03-15,08:40:00,1.3760,1.3761,1.3754,1.3757,451
2010-03-15,08:45:00,1.3757,1.3757,1.3751,1.3755,380
2010-03-15,08:50:00,1.3756,1.3757,1.3750,1.3756,575
2010-03-15,08:55:00,1.3756,1.3756,1.3748,1.3749,312
2010-03-15,09:00:00,1.3749,1.3753,1.3749,1.3750,186
2010-03-15,09:05:00,1.3750,1.3756,1.3750,1.3750,97
2010-03-15,09:10:00,1.3751,1.3751,1.3748,1.3749,106
2010-03-15,09:15:00,1.3748,1.3748,1.3745,1.3745,286
2010-03-15,09:20:00,1.3745,1.3750,1.3745,1.3750,207
2010-03-15,09:25:00,1.3750,1.3752,1.3747,1.3749,301
2010-03-15,09:30:00,1.3748,1.3750,1.3747,1.3748,94
2010-03-15,09:35:00,1.3749,1.3753,1.3749,1.3752,185
2010-03-15,09:40:00,1.3751,1.3752,1.3747,1.3748,93
2010-03-15,09:45:00,1.3747,1.3748,1.3742,1.3742,195
2010-03-15,09:50:00,1.3742,1.3742,1.3736,1.3739,595
2010-03-15,09:55:00,1.3739,1.3740,1.3735,1.3737,313
2010-03-15,10:00:00,1.3737,1.3741,1.3737,1.3739,47
2010-03-15,10:05:00,1.3739,1.3742,1.3739,1.3742,91
2010-03-15,10:10:00,1.3742,1.3745,1.3741,1.3741,239
2010-03-15,10:15:00,1.3742,1.3745,1.3742,1.3743,115
2010-03-15,10:20:00,1.3742,1.3744,1.3741,1.3743,97
2010-03-15,10:25:00,1.3742,1.3746,1.3742,1.3744,151
2010-03-15,10:30:00,1.3744,1.3748,1.3742,1.3744,228
2010-03-15,10:35:00,1.3743,1.3745,1.3739,1.3742,128
2010-03-15,10:40:00,1.3741,1.3743,1.3740,1.3741,216
2010-03-15,10:45:00,1.3741,1.3741,1.3740,1.3741,26
2010-03-15,10:50:00,1.3741,1.3744,1.3741,1.3742,33
2010-03-15,10:55:00,1.3742,1.3742,1.3738,1.3742,151
2010-03-15,11:00:00,1.3740,1.3740,1.3736,1.3738,209
2010-03-15,11:05:00,1.3739,1.3741,1.3738,1.3741,116
2010-03-15,11:10:00,1.3740,1.3742,1.3740,1.3742,50
2010-03-15,11:15:00,1.3742,1.3744,1.3739,1.3739,114
2010-03-15,11:20:00,1.3739,1.3742,1.3738,1.3742,86
2010-03-15,11:25:00,1.3742,1.3742,1.3737,1.3738,138
2010-03-15,11:30:00,1.3738,1.3739,1.3735,1.3737,272
2010-03-15,11:35:00,1.3736,1.3738,1.3729,1.3731,903
2010-03-15,11:40:00,1.3731,1.3732,1.3726,1.3727,459
2010-03-15,11:45:00,1.3727,1.3734,1.3727,1.3734,392
2010-03-15,11:50:00,1.3734,1.3734,1.3731,1.3732,104
2010-03-15,11:55:00,1.3732,1.3735,1.3731,1.3733,194
2010-03-15,12:00:00,1.3733,1.3734,1.3732,1.3732,56
2010-03-15,12:05:00,1.3732,1.3736,1.3730,1.3736,361
2010-03-15,12:10:00,1.3736,1.3737,1.3736,1.3736,69
2010-03-15,12:15:00,1.3737,1.3739,1.3736,1.3738,138
2010-03-15,12:20:00,1.3737,1.3739,1.3737,1.3739,40
2010-03-15,12:25:00,1.3739,1.3739,1.3737,1.3738,20
2010-03-15,12:30:00,1.3737,1.3737,1.3735,1.3737,92
2010-03-15,12:35:00,1.3736,1.3738,1.3736,1.3738,72
2010-03-15,12:40:00,1.3739,1.3739,1.3737,1.3737,20
2010-03-15,12:45:00,1.3738,1.3742,1.3738,1.3740,200
2010-03-15,12:50:00,1.3740,1.3740,1.3735,1.3736,142
2010-03-15,12:55:00,1.3735,1.3738,1.3735,1.3736,117
2010-03-15,13:00:00,1.3737,1.3739,1.3736,1.3738,127
2010-03-15,13:05:00,1.3738,1.3739,1.3736,1.3738,37
2010-03-15,13:10:00,1.3739,1.3741,1.3737,1.3737,68
2010-03-15,13:15:00,1.3738,1.3741,1.3736,1.3741,230
2010-03-15,13:20:00,1.3741,1.3744,1.3740,1.3741,163
2010-03-15,13:25:00,1.3742,1.3743,1.3741,1.3742,63
2010-03-15,13:30:00,1.3742,1.3744,1.3742,1.3743,126
2010-03-15,13:35:00,1.3743,1.3744,1.3740,1.3740,38
2010-03-15,13:40:00,1.3741,1.3743,1.3740,1.3742,53
2010-03-15,13:45:00,1.3741,1.3741,1.3738,1.3739,83
2010-03-15,13:50:00,1.3739,1.3739,1.3736,1.3737,119
2010-03-15,13:55:00,1.3737,1.3741,1.3736,1.3737,271
2010-03-15,14:00:00,1.3737,1.3740,1.3736,1.3739,93
2010-03-15,14:05:00,1.3739,1.3741,1.3738,1.3738,89
2010-03-15,14:10:00,1.3739,1.3741,1.3737,1.3739,105
2010-03-15,14:15:00,1.3738,1.3742,1.3738,1.3741,59
2010-03-15,14:20:00,1.3740,1.3740,1.3729,1.3731,452
2010-03-15,14:25:00,1.3730,1.3734,1.3729,1.3731,446
2010-03-15,14:30:00,1.3732,1.3734,1.3731,1.3734,153
2010-03-15,14:35:00,1.3734,1.3739,1.3732,1.3737,173
2010-03-15,14:40:00,1.3738,1.3739,1.3735,1.3735,91
2010-03-15,14:45:00,1.3735,1.3739,1.3734,1.3739,142
2010-03-15,14:50:00,1.3739,1.3749,1.3739,1.3747,599
2010-03-15,14:55:00,1.3747,1.3752,1.3746,1.3752,373
2010-03-15,15:00:00,1.3752,1.3755,1.3748,1.3751,581
2010-03-15,15:05:00,1.3750,1.3754,1.3749,1.3753,275
2010-03-15,15:10:00,1.3753,1.3754,1.3749,1.3750,419
2010-03-15,15:15:00,1.3750,1.3753,1.3749,1.3751,144
2010-03-15,15:20:00,1.3751,1.3761,1.3750,1.3755,698
2010-03-15,15:25:00,1.3755,1.3755,1.3748,1.3752,691
2010-03-15,15:30:00,1.3752,1.3758,1.3751,1.3756,586
2010-03-15,15:35:00,1.3757,1.3758,1.3747,1.3749,756
2010-03-15,15:40:00,1.3748,1.3749,1.3740,1.3741,790
2010-03-15,15:45:00,1.3740,1.3749,1.3740,1.3747,431
2010-03-15,15:50:00,1.3747,1.3751,1.3745,1.3745,637
2010-03-15,15:55:00,1.3745,1.3748,1.3735,1.3736,1048
2010-03-15,16:00:00,1.3736,1.3743,1.3735,1.3739,1097
2010-03-15,16:05:00,1.3739,1.3744,1.3736,1.3739,695
2010-03-15,16:10:00,1.3739,1.3741,1.3737,1.3741,491
2010-03-15,16:15:00,1.3741,1.3747,1.3739,1.3745,531
2010-03-15,16:20:00,1.3745,1.3747,1.3736,1.3737,648
2010-03-15,16:25:00,1.3736,1.3739,1.3733,1.3736,603
2010-03-15,16:30:00,1.3736,1.3741,1.3734,1.3740,449
2010-03-15,16:35:00,1.3739,1.3740,1.3731,1.3738,897
2010-03-15,16:40:00,1.3740,1.3745,1.3739,1.3744,353
2010-03-15,16:45:00,1.3744,1.3750,1.3744,1.3744,978
2010-03-15,16:50:00,1.3745,1.3745,1.3734,1.3735,947
2010-03-15,16:55:00,1.3734,1.3735,1.3726,1.3732,1324
2010-03-15,17:00:00,1.3732,1.3732,1.3717,1.3719,2665
2010-03-15,17:05:00,1.3719,1.3722,1.3711,1.3716,1633
2010-03-15,17:10:00,1.3717,1.3724,1.3715,1.3724,670
2010-03-15,17:15:00,1.3724,1.3725,1.3717,1.3719,568
2010-03-15,17:20:00,1.3720,1.3720,1.3711,1.3715,936
2010-03-15,17:25:00,1.3715,1.3722,1.3714,1.3719,606
2010-03-15,17:30:00,1.3719,1.3722,1.3713,1.3720,716
2010-03-15,17:35:00,1.3720,1.3723,1.3718,1.3721,527
2010-03-15,17:40:00,1.3722,1.3722,1.3719,1.3720,398
2010-03-15,17:45:00,1.3721,1.3724,1.3719,1.3720,553
2010-03-15,17:50:00,1.3721,1.3722,1.3713,1.3713,507
2010-03-15,17:55:00,1.3713,1.3717,1.3707,1.3708,1799
2010-03-15,18:00:00,1.3708,1.3717,1.3707,1.3714,1117
2010-03-15,18:05:00,1.3714,1.3716,1.3711,1.3712,759
2010-03-15,18:10:00,1.3713,1.3717,1.3711,1.3714,603
2010-03-15,18:15:00,1.3715,1.3717,1.3714,1.3715,579
2010-03-15,18:20:00,1.3716,1.3717,1.3713,1.3715,465
2010-03-15,18:25:00,1.3715,1.3721,1.3715,1.3718,648
2010-03-15,18:30:00,1.3718,1.3721,1.3717,1.3719,200
2010-03-15,18:35:00,1.3720,1.3721,1.3718,1.3719,374
2010-03-15,18:40:00,1.3719,1.3721,1.3712,1.3713,744
2010-03-15,18:45:00,1.3712,1.3717,1.3712,1.3715,365
2010-03-15,18:50:00,1.3715,1.3718,1.3702,1.3703,1835
2010-03-15,18:55:00,1.3703,1.3705,1.3700,1.3704,1464
2010-03-15,19:00:00,1.3704,1.3711,1.3704,1.3711,1111
2010-03-15,19:05:00,1.3711,1.3715,1.3709,1.3715,752
2010-03-15,19:10:00,1.3715,1.3717,1.3713,1.3717,524
2010-03-15,19:15:00,1.3716,1.3727,1.3716,1.3727,1457
2010-03-15,19:20:00,1.3726,1.3728,1.3723,1.3723,885
2010-03-15,19:25:00,1.3723,1.3727,1.3722,1.3726,906
2010-03-15,19:30:00,1.3725,1.3727,1.3722,1.3724,1124
2010-03-15,19:35:00,1.3724,1.3728,1.3723,1.3724,761
2010-03-15,19:40:00,1.3723,1.3727,1.3722,1.3725,570
2010-03-15,19:45:00,1.3724,1.3728,1.3724,1.3727,333
2010-03-15,19:50:00,1.3727,1.3728,1.3723,1.3726,636
2010-03-15,19:55:00,1.3726,1.3727,1.3718,1.3718,1054
2010-03-15,20:00:00,1.3719,1.3722,1.3708,1.3721,4121
2010-03-15,20:05:00,1.3721,1.3724,1.3716,1.3719,1383
2010-03-15,20:10:00,1.3718,1.3721,1.3711,1.3714,1151
2010-03-15,20:15:00,1.3714,1.3715,1.3706,1.3711,1647
2010-03-15,20:20:00,1.3711,1.3712,1.3707,1.3709,989
2010-03-15,20:25:00,1.3710,1.3713,1.3709,1.3710,852
2010-03-15,20:30:00,1.3711,1.3715,1.3709,1.3712,1048
2010-03-15,20:35:00,1.3712,1.3714,1.3707,1.3710,875
2010-03-15,20:40:00,1.3710,1.3712,1.3709,1.3710,490
2010-03-15,20:45:00,1.3710,1.3715,1.3709,1.3715,778
2010-03-15,20:50:00,1.3714,1.3717,1.3714,1.3717,834
2010-03-15,20:55:00,1.3717,1.3718,1.3714,1.3717,672
2010-03-15,21:00:00,1.3718,1.3718,1.3712,1.3715,1012
2010-03-15,21:05:00,1.3716,1.3717,1.3709,1.3712,890
2010-03-15,21:10:00,1.3712,1.3712,1.3705,1.3706,1215
2010-03-15,21:15:00,1.3704,1.3707,1.3701,1.3707,1228
2010-03-15,21:20:00,1.3707,1.3713,1.3706,1.3710,1015
2010-03-15,21:25:00,1.3709,1.3712,1.3706,1.3708,609
2010-03-15,21:30:00,1.3709,1.3710,1.3701,1.3704,1358
2010-03-15,21:35:00,1.3704,1.3707,1.3703,1.3704,1455
2010-03-15,21:40:00,1.3703,1.3711,1.3698,1.3710,4852
2010-03-15,21:45:00,1.3709,1.3716,1.3709,1.3713,2326
2010-03-15,21:50:00,1.3713,1.3715,1.3704,1.3707,1593
2010-03-15,21:55:00,1.3708,1.3708,1.3702,1.3702,1846
2010-03-15,22:00:00,1.3702,1.3702,1.3692,1.3696,3840
2010-03-15,22:05:00,1.3696,1.3701,1.3692,1.3698,1994
2010-03-15,22:10:00,1.3698,1.3698,1.3692,1.3697,2090
2010-03-15,22:15:00,1.3697,1.3698,1.3693,1.3698,1775
2010-03-15,22:20:00,1.3698,1.3699,1.3691,1.3693,2031
2010-03-15,22:25:00,1.3693,1.3699,1.3690,1.3698,2419
2010-03-15,22:30:00,1.3699,1.3704,1.3697,1.3703,2322
2010-03-15,22:35:00,1.3703,1.3707,1.3700,1.3701,2414
2010-03-15,22:40:00,1.3702,1.3703,1.3697,1.3697,1487
2010-03-15,22:45:00,1.3697,1.3697,1.3688,1.3691,2882
2010-03-15,22:50:00,1.3691,1.3692,1.3685,1.3687,3427
2010-03-15,22:55:00,1.3687,1.3691,1.3682,1.3685,4289
2010-03-15,23:00:00,1.3684,1.3687,1.3676,1.3677,6469
2010-03-15,23:05:00,1.3676,1.3679,1.3671,1.3671,4487
2010-03-15,23:10:00,1.3670,1.3671,1.3661,1.3663,5980
2010-03-15,23:15:00,1.3662,1.3663,1.3648,1.3655,9645
2010-03-15,23:20:00,1.3656,1.3659,1.3652,1.3658,6027
2010-03-15,23:25:00,1.3658,1.3664,1.3656,1.3660,3813
2010-03-15,23:30:00,1.3660,1.3661,1.3654,1.3661,2442
2010-03-15,23:35:00,1.3661,1.3664,1.3657,1.3664,1915
2010-03-15,23:40:00,1.3664,1.3665,1.3659,1.3663,1787
2010-03-15,23:45:00,1.3664,1.3665,1.3661,1.3661,1585
2010-03-15,23:50:00,1.3662,1.3663,1.3658,1.3660,1472
2010-03-15,23:55:00,1.3660,1.3662,1.3651,1.3652,2045
2010-03-16,00:00:00,1.3652,1.3653,1.3639,1.3645,6124
2010-03-16,00:05:00,1.3646,1.3657,1.3644,1.3656,2220
2010-03-16,00:10:00,1.3656,1.3658,1.3653,1.3654,1200
2010-03-16,00:15:00,1.3654,1.3661,1.3654,1.3661,1138
2010-03-16,00:20:00,1.3661,1.3662,1.3657,1.3658,834
2010-03-16,00:25:00,1.3658,1.3662,1.3657,1.3658,863
2010-03-16,00:30:00,1.3658,1.3662,1.3656,1.3662,744
2010-03-16,00:35:00,1.3662,1.3664,1.3658,1.3659,1200
2010-03-16,00:40:00,1.3659,1.3668,1.3657,1.3664,1457
2010-03-16,00:45:00,1.3664,1.3666,1.3663,1.3664,680
2010-03-16,00:50:00,1.3664,1.3667,1.3660,1.3662,909
2010-03-16,00:55:00,1.3662,1.3662,1.3655,1.3657,788
2010-03-16,01:00:00,1.3656,1.3664,1.3654,1.3663,707
2010-03-16,01:05:00,1.3663,1.3664,1.3660,1.3664,319
2010-03-16,01:10:00,1.3664,1.3665,1.3661,1.3663,736
2010-03-16,01:15:00,1.3663,1.3672,1.3663,1.3670,1118
2010-03-16,01:20:00,1.3670,1.3672,1.3666,1.3667,682
2010-03-16,01:25:00,1.3667,1.3667,1.3661,1.3664,665
2010-03-16,01:30:00,1.3664,1.3668,1.3664,1.3668,489
2010-03-16,01:35:00,1.3668,1.3670,1.3666,1.3669,399
2010-03-16,01:40:00,1.3670,1.3670,1.3666,1.3670,539
2010-03-16,01:45:00,1.3670,1.3670,1.3667,1.3669,558
2010-03-16,01:50:00,1.3670,1.3674,1.3669,1.3671,636
2010-03-16,01:55:00,1.3671,1.3674,1.3670,1.3671,640
2010-03-16,02:00:00,1.3671,1.3674,1.3671,1.3674,562
2010-03-16,02:05:00,1.3674,1.3674,1.3666,1.3669,1160
2010-03-16,02:10:00,1.3670,1.3673,1.3666,1.3672,842
2010-03-16,02:15:00,1.3672,1.3673,1.3666,1.3669,1031
2010-03-16,02:20:00,1.3669,1.3669,1.3664,1.3664,748
2010-03-16,02:25:00,1.3665,1.3667,1.3664,1.3666,421
2010-03-16,02:30:00,1.3667,1.3668,1.3664,1.3664,397
2010-03-16,02:35:00,1.3664,1.3668,1.3664,1.3668,534
2010-03-16,02:40:00,1.3667,1.3674,1.3667,1.3673,872
2010-03-16,02:45:00,1.3673,1.3675,1.3672,1.3673,835
2010-03-16,02:50:00,1.3674,1.3678,1.3673,1.3677,844
2010-03-16,02:55:00,1.3677,1.3677,1.3672,1.3673,1354
2010-03-16,03:00:00,1.3672,1.3675,1.3671,1.3672,953
2010-03-16,03:05:00,1.3671,1.3672,1.3668,1.3669,669
2010-03-16,03:10:00,1.3669,1.3670,1.3667,1.3669,498
2010-03-16,03:15:00,1.3669,1.3674,1.3669,1.3674,263
2010-03-16,03:20:00,1.3674,1.3676,1.3672,1.3675,475
2010-03-16,03:25:00,1.3676,1.3676,1.3673,1.3674,444
2010-03-16,03:30:00,1.3674,1.3675,1.3670,1.3671,574
2010-03-16,03:35:00,1.3672,1.3674,1.3669,1.3672,391
2010-03-16,03:40:00,1.3672,1.3673,1.3671,1.3672,347
2010-03-16,03:45:00,1.3672,1.3675,1.3672,1.3673,438
2010-03-16,03:50:00,1.3674,1.3675,1.3672,1.3673,343
2010-03-16,03:55:00,1.3673,1.3674,1.3672,1.3674,193
2010-03-16,04:00:00,1.3674,1.3676,1.3672,1.3673,246
2010-03-16,04:05:00,1.3673,1.3681,1.3673,1.3678,469
2010-03-16,04:10:00,1.3678,1.3679,1.3674,1.3677,180
2010-03-16,04:15:00,1.3677,1.3678,1.3676,1.3678,150
2010-03-16,04:20:00,1.3679,1.3679,1.3676,1.3677,42
2010-03-16,04:25:00,1.3677,1.3678,1.3675,1.3678,41
2010-03-16,04:30:00,1.3677,1.3679,1.3677,1.3679,87
2010-03-16,04:35:00,1.3679,1.3680,1.3678,1.3679,92
2010-03-16,04:40:00,1.3680,1.3681,1.3678,1.3680,77
2010-03-16,04:45:00,1.3681,1.3681,1.3679,1.3680,24
2010-03-16,04:50:00,1.3680,1.3680,1.3678,1.3679,24
2010-03-16,04:55:00,1.3679,1.3681,1.3676,1.3681,147
2010-03-16,05:00:00,1.3673,1.3673,1.3673,1.3673,1
2010-03-16,06:00:00,1.3678,1.3681,1.3676,1.3679,120
2010-03-16,06:05:00,1.3679,1.3681,1.3679,1.3681,25
2010-03-16,06:10:00,1.3681,1.3682,1.3678,1.3679,162
2010-03-16,06:15:00,1.3679,1.3680,1.3677,1.3680,23
2010-03-16,06:20:00,1.3679,1.3680,1.3677,1.3679,57
2010-03-16,06:25:00,1.3679,1.3679,1.3678,1.3679,37
2010-03-16,06:30:00,1.3678,1.3679,1.3677,1.3679,34
2010-03-16,06:35:00,1.3678,1.3679,1.3677,1.3679,25
2010-03-16,06:40:00,1.3678,1.3680,1.3677,1.3679,50
2010-03-16,06:45:00,1.3677,1.3678,1.3677,1.3678,7
2010-03-16,06:50:00,1.3678,1.3679,1.3676,1.3676,43
2010-03-16,06:55:00,1.3677,1.3677,1.3672,1.3674,97
2010-03-16,07:00:00,1.3674,1.3674,1.3672,1.3673,42
2010-03-16,07:05:00,1.3674,1.3676,1.3673,1.3676,27
2010-03-16,07:10:00,1.3677,1.3678,1.3675,1.3676,48
2010-03-16,07:15:00,1.3677,1.3678,1.3676,1.3676,21
2010-03-16,07:20:00,1.3674,1.3677,1.3673,1.3675,30
2010-03-16,07:25:00,1.3675,1.3677,1.3675,1.3676,24
2010-03-16,07:30:00,1.3677,1.3677,1.3672,1.3674,72
2010-03-16,07:35:00,1.3674,1.3676,1.3674,1.3674,24
2010-03-16,07:40:00,1.3674,1.3677,1.3674,1.3676,66
2010-03-16,07:45:00,1.3677,1.3678,1.3676,1.3678,60
2010-03-16,07:50:00,1.3677,1.3678,1.3675,1.3677,49
2010-03-16,07:55:00,1.3677,1.3678,1.3674,1.3675,134
2010-03-16,08:00:00,1.3674,1.3678,1.3673,1.3676,236
2010-03-16,08:05:00,1.3675,1.3677,1.3675,1.3677,65
2010-03-16,08:10:00,1.3678,1.3681,1.3677,1.3680,170
2010-03-16,08:15:00,1.3681,1.3681,1.3677,1.3678,91
2010-03-16,08:20:00,1.3678,1.3680,1.3674,1.3674,197
2010-03-16,08:25:00,1.3674,1.3677,1.3674,1.3676,51
2010-03-16,08:30:00,1.3675,1.3676,1.3661,1.3662,922
2010-03-16,08:35:00,1.3662,1.3667,1.3659,1.3666,666
2010-03-16,08:40:00,1.3666,1.3672,1.3664,1.3670,424
2010-03-16,08:45:00,1.3669,1.3672,1.3664,1.3665,228
2010-03-16,08:50:00,1.3665,1.3674,1.3665,1.3669,496
2010-03-16,08:55:00,1.3668,1.3674,1.3665,1.3673,246
2010-03-16,09:00:00,1.3673,1.3675,1.3670,1.3673,175
2010-03-16,09:05:00,1.3673,1.3675,1.3671,1.3673,249
2010-03-16,09:10:00,1.3674,1.3674,1.3672,1.3673,117
2010-03-16,09:15:00,1.3673,1.3677,1.3672,1.3677,194
2010-03-16,09:20:00,1.3676,1.3680,1.3676,1.3679,372
2010-03-16,09:25:00,1.3679,1.3684,1.3678,1.3682,555
2010-03-16,09:30:00,1.3682,1.3684,1.3680,1.3681,191
2010-03-16,09:35:00,1.3681,1.3683,1.3681,1.3683,78
2010-03-16,09:40:00,1.3682,1.3683,1.3680,1.3681,160
2010-03-16,09:45:00,1.3681,1.3682,1.3679,1.3680,152
2010-03-16,09:50:00,1.3681,1.3685,1.3680,1.3683,433
2010-03-16,09:55:00,1.3683,1.3685,1.3681,1.3683,162
2010-03-16,10:00:00,1.3683,1.3688,1.3683,1.3686,427
2010-03-16,10:05:00,1.3686,1.3689,1.3686,1.3689,214
2010-03-16,10:10:00,1.3687,1.3689,1.3685,1.3687,237
2010-03-16,10:15:00,1.3687,1.3687,1.3685,1.3685,121
2010-03-16,10:20:00,1.3686,1.3686,1.3685,1.3685,67
2010-03-16,10:25:00,1.3685,1.3687,1.3684,1.3685,120
2010-03-16,10:30:00,1.3685,1.3685,1.3682,1.3683,111
2010-03-16,10:35:00,1.3683,1.3685,1.3682,1.3683,162
2010-03-16,10:40:00,1.3682,1.3684,1.3682,1.3683,38
2010-03-16,10:45:00,1.3682,1.3684,1.3682,1.3683,64
2010-03-16,10:50:00,1.3683,1.3684,1.3682,1.3684,75
2010-03-16,10:55:00,1.3685,1.3686,1.3684,1.3685,138
2010-03-16,11:00:00,1.3685,1.3686,1.3685,1.3686,64
2010-03-16,11:05:00,1.3686,1.3688,1.3686,1.3687,81
2010-03-16,11:10:00,1.3687,1.3688,1.3686,1.3686,105
2010-03-16,11:15:00,1.3686,1.3690,1.3686,1.3687,325
2010-03-16,11:20:00,1.3688,1.3688,1.3686,1.3687,173
2010-03-16,11:25:00,1.3687,1.3689,1.3687,1.3688,98
2010-03-16,11:30:00,1.3688,1.3697,1.3688,1.3693,978
2010-03-16,11:35:00,1.3692,1.3698,1.3692,1.3695,781
2010-03-16,11:40:00,1.3695,1.3696,1.3691,1.3694,352
2010-03-16,11:45:00,1.3694,1.3695,1.3692,1.3695,230
2010-03-16,11:50:00,1.3695,1.3697,1.3692,1.3694,520
2010-03-16,11:55:00,1.3695,1.3696,1.3692,1.3693,153
2010-03-16,12:00:00,1.3694,1.3695,1.3692,1.3693,110
2010-03-16,12:05:00,1.3693,1.3695,1.3692,1.3695,107
2010-03-16,12:10:00,1.3695,1.3696,1.3694,1.3694,142
2010-03-16,12:15:00,1.3693,1.3694,1.3691,1.3694,172
2010-03-16,12:20:00,1.3693,1.3698,1.3693,1.3697,423
2010-03-16,12:25:00,1.3697,1.3698,1.3693,1.3694,149
2010-03-16,12:30:00,1.3693,1.3697,1.3693,1.3697,173
2010-03-16,12:35:00,1.3696,1.3698,1.3694,1.3696,116
2010-03-16,12:40:00,1.3697,1.3698,1.3697,1.3697,107
2010-03-16,12:45:00,1.3697,1.3698,1.3695,1.3695,78
2010-03-16,12:50:00,1.3697,1.3698,1.3696,1.3697,98
2010-03-16,12:55:00,1.3698,1.3698,1.3696,1.3698,140
2010-03-16,13:00:00,1.3698,1.3698,1.3695,1.3696,59
2010-03-16,13:05:00,1.3697,1.3697,1.3697,1.3697,33
2010-03-16,13:10:00,1.3697,1.3699,1.3697,1.3698,93
2010-03-16,13:15:00,1.3698,1.3698,1.3696,1.3697,47
2010-03-16,13:20:00,1.3697,1.3697,1.3690,1.3690,293
2010-03-16,13:25:00,1.3690,1.3692,1.3688,1.3691,194
2010-03-16,13:30:00,1.3691,1.3691,1.3689,1.3689,90
2010-03-16,13:35:00,1.3689,1.3691,1.3689,1.3691,82
2010-03-16,13:40:00,1.3690,1.3693,1.3690,1.3692,376
2010-03-16,13:45:00,1.3691,1.3693,1.3691,1.3692,103
2010-03-16,13:50:00,1.3693,1.3694,1.3691,1.3693,70
2010-03-16,13:55:00,1.3693,1.3695,1.3693,1.3694,211
2010-03-16,14:00:00,1.3694,1.3698,1.3693,1.3696,300
2010-03-16,14:05:00,1.3696,1.3698,1.3695,1.3698,119
2010-03-16,14:10:00,1.3699,1.3702,1.3698,1.3699,546
2010-03-16,14:15:00,1.3698,1.3701,1.3696,1.3697,254
2010-03-16,14:20:00,1.3696,1.3697,1.3688,1.3690,362
2010-03-16,14:25:00,1.3691,1.3694,1.3690,1.3691,118
2010-03-16,14:30:00,1.3690,1.3696,1.3690,1.3693,183
2010-03-16,14:35:00,1.3692,1.3693,1.3690,1.3692,225
2010-03-16,14:40:00,1.3692,1.3692,1.3689,1.3691,102
2010-03-16,14:45:00,1.3691,1.3692,1.3690,1.3691,107
2010-03-16,14:50:00,1.3690,1.3690,1.3683,1.3683,325
2010-03-16,14:55:00,1.3684,1.3687,1.3682,1.3684,351
2010-03-16,15:00:00,1.3685,1.3687,1.3682,1.3686,332
2010-03-16,15:05:00,1.3686,1.3687,1.3683,1.3684,270
2010-03-16,15:10:00,1.3685,1.3686,1.3677,1.3682,527
2010-03-16,15:15:00,1.3681,1.3682,1.3679,1.3681,333
2010-03-16,15:20:00,1.3681,1.3681,1.3673,1.3674,860
2010-03-16,15:25:00,1.3674,1.3676,1.3669,1.3670,747
2010-03-16,15:30:00,1.3670,1.3671,1.3662,1.3668,1598
2010-03-16,15:35:00,1.3669,1.3671,1.3658,1.3661,1884
2010-03-16,15:40:00,1.3661,1.3668,1.3661,1.3663,1132
2010-03-16,15:45:00,1.3663,1.3666,1.3662,1.3666,435
2010-03-16,15:50:00,1.3666,1.3674,1.3665,1.3672,681
2010-03-16,15:55:00,1.3672,1.3672,1.3661,1.3664,897
2010-03-16,16:00:00,1.3663,1.3672,1.3663,1.3669,1744
2010-03-16,16:05:00,1.3669,1.3674,1.3661,1.3665,1555
2010-03-16,16:10:00,1.3665,1.3671,1.3661,1.3671,1644
2010-03-16,16:15:00,1.3671,1.3675,1.3666,1.3672,1121
2010-03-16,16:20:00,1.3672,1.3675,1.3669,1.3673,864
2010-03-16,16:25:00,1.3672,1.3682,1.3672,1.3679,1871
2010-03-16,16:30:00,1.3679,1.3685,1.3678,1.3682,1501
2010-03-16,16:35:00,1.3682,1.3684,1.3678,1.3683,703
2010-03-16,16:40:00,1.3683,1.3684,1.3677,1.3678,820
2010-03-16,16:45:00,1.3678,1.3685,1.3675,1.3680,731
2010-03-16,16:50:00,1.3681,1.3681,1.3676,1.3680,733
2010-03-16,16:55:00,1.3679,1.3681,1.3677,1.3679,589
2010-03-16,17:00:00,1.3679,1.3681,1.3678,1.3679,469
2010-03-16,17:05:00,1.3679,1.3679,1.3675,1.3678,473
2010-03-16,17:10:00,1.3678,1.3689,1.3678,1.3685,1039
2010-03-16,17:15:00,1.3686,1.3688,1.3681,1.3682,369
2010-03-16,17:20:00,1.3682,1.3685,1.3681,1.3682,299
2010-03-16,17:25:00,1.3682,1.3682,1.3678,1.3681,287
2010-03-16,17:30:00,1.3681,1.3683,1.3680,1.3683,309
2010-03-16,17:35:00,1.3683,1.3683,1.3679,1.3680,240
2010-03-16,17:40:00,1.3680,1.3694,1.3679,1.3691,1228
2010-03-16,17:45:00,1.3692,1.3696,1.3689,1.3690,1069
2010-03-16,17:50:00,1.3691,1.3692,1.3688,1.3691,658
2010-03-16,17:55:00,1.3690,1.3698,1.3690,1.3696,1413
2010-03-16,18:00:00,1.3696,1.3706,1.3693,1.3695,3240
2010-03-16,18:05:00,1.3695,1.3696,1.3689,1.3690,667
2010-03-16,18:10:00,1.3690,1.3691,1.3686,1.3688,688
2010-03-16,18:15:00,1.3688,1.3694,1.3688,1.3692,404
2010-03-16,18:20:00,1.3692,1.3697,1.3691,1.3695,483
2010-03-16,18:25:00,1.3696,1.3701,1.3691,1.3691,715
2010-03-16,18:30:00,1.3691,1.3692,1.3686,1.3687,629
2010-03-16,18:35:00,1.3688,1.3688,1.3682,1.3685,1011
2010-03-16,18:40:00,1.3686,1.3690,1.3686,1.3687,511
2010-03-16,18:45:00,1.3688,1.3690,1.3685,1.3687,172
2010-03-16,18:50:00,1.3686,1.3691,1.3686,1.3689,359
2010-03-16,18:55:00,1.3689,1.3692,1.3688,1.3688,465
2010-03-16,19:00:00,1.3688,1.3716,1.3688,1.3714,2702
2010-03-16,19:05:00,1.3714,1.3719,1.3710,1.3715,2715
2010-03-16,19:10:00,1.3714,1.3718,1.3708,1.3712,1248
2010-03-16,19:15:00,1.3712,1.3720,1.3712,1.3712,1429
2010-03-16,19:20:00,1.3713,1.3722,1.3713,1.3715,1302
2010-03-16,19:25:00,1.3715,1.3718,1.3713,1.3716,732
2010-03-16,19:30:00,1.3716,1.3720,1.3716,1.3717,530
2010-03-16,19:35:00,1.3717,1.3730,1.3715,1.3725,2780
2010-03-16,19:40:00,1.3725,1.3728,1.3722,1.3727,1931
2010-03-16,19:45:00,1.3728,1.3733,1.3722,1.3724,2248
2010-03-16,19:50:00,1.3723,1.3725,1.3718,1.3719,1148
2010-03-16,19:55:00,1.3718,1.3723,1.3715,1.3715,1320
2010-03-16,20:00:00,1.3715,1.3720,1.3715,1.3719,1171
2010-03-16,20:05:00,1.3718,1.3720,1.3716,1.3716,670
2010-03-16,20:10:00,1.3717,1.3719,1.3712,1.3713,1108
2010-03-16,20:15:00,1.3712,1.3715,1.3712,1.3713,291
2010-03-16,20:20:00,1.3713,1.3716,1.3710,1.3714,1192
2010-03-16,20:25:00,1.3714,1.3717,1.3712,1.3713,746
2010-03-16,20:30:00,1.3714,1.3722,1.3713,1.3720,1618
2010-03-16,20:35:00,1.3720,1.3724,1.3718,1.3720,1660
2010-03-16,20:40:00,1.3720,1.3726,1.3719,1.3721,1653
2010-03-16,20:45:00,1.3721,1.3721,1.3715,1.3717,1084
2010-03-16,20:50:00,1.3716,1.3717,1.3712,1.3716,1026
2010-03-16,20:55:00,1.3715,1.3720,1.3714,1.3719,1254
2010-03-16,21:00:00,1.3719,1.3729,1.3719,1.3726,2622
2010-03-16,21:05:00,1.3726,1.3735,1.3724,1.3728,2773
2010-03-16,21:10:00,1.3728,1.3729,1.3717,1.3723,2804
2010-03-16,21:15:00,1.3723,1.3727,1.3721,1.3724,1417
2010-03-16,21:20:00,1.3724,1.3729,1.3723,1.3726,735
2010-03-16,21:25:00,1.3725,1.3728,1.3722,1.3724,481
2010-03-16,21:30:00,1.3725,1.3726,1.3718,1.3719,1305
2010-03-16,21:35:00,1.3718,1.3730,1.3718,1.3727,2660
2010-03-16,21:40:00,1.3728,1.3728,1.3719,1.3726,1645
2010-03-16,21:45:00,1.3726,1.3727,1.3717,1.3718,1415
2010-03-16,21:50:00,1.3718,1.3723,1.3717,1.3718,1946
2010-03-16,21:55:00,1.3718,1.3722,1.3717,1.3717,1485
2010-03-16,22:00:00,1.3718,1.3728,1.3717,1.3725,2099
2010-03-16,22:05:00,1.3724,1.3735,1.3723,1.3730,3228
2010-03-16,22:10:00,1.3730,1.3741,1.3728,1.3739,3337
2010-03-16,22:15:00,1.3739,1.3739,1.3734,1.3735,1767
2010-03-16,22:20:00,1.3735,1.3738,1.3732,1.3735,2567
2010-03-16,22:25:00,1.3735,1.3740,1.3734,1.3740,2321
2010-03-16,22:30:00,1.3741,1.3746,1.3738,1.3739,3341
2010-03-16,22:35:00,1.3739,1.3741,1.3734,1.3736,1384
2010-03-16,22:40:00,1.3736,1.3739,1.3734,1.3737,1413
2010-03-16,22:45:00,1.3737,1.3741,1.3736,1.3736,1398
2010-03-16,22:50:00,1.3736,1.3744,1.3736,1.3743,1602
2010-03-16,22:55:00,1.3743,1.3772,1.3741,1.3760,15352
2010-03-16,23:00:00,1.3760,1.3773,1.3760,1.3764,7157
2010-03-16,23:05:00,1.3764,1.3765,1.3756,1.3759,3979
2010-03-16,23:10:00,1.3759,1.3761,1.3752,1.3752,4254
2010-03-16,23:15:00,1.3753,1.3757,1.3753,1.3756,2379
2010-03-16,23:20:00,1.3756,1.3759,1.3752,1.3756,1887
2010-03-16,23:25:00,1.3756,1.3760,1.3749,1.3750,1849
2010-03-16,23:30:00,1.3750,1.3752,1.3736,1.3740,5796
2010-03-16,23:35:00,1.3740,1.3749,1.3740,1.3749,2389
2010-03-16,23:40:00,1.3748,1.3755,1.3748,1.3749,2100
2010-03-16,23:45:00,1.3750,1.3756,1.3749,1.3750,1797
2010-03-16,23:50:00,1.3750,1.3756,1.3743,1.3756,2204
2010-03-16,23:55:00,1.3756,1.3762,1.3756,1.3759,3374
2010-03-17,00:00:00,1.3758,1.3762,1.3757,1.3760,1671
2010-03-17,00:05:00,1.3759,1.3769,1.3759,1.3765,1958
2010-03-17,00:10:00,1.3765,1.3767,1.3760,1.3767,1556
2010-03-17,00:15:00,1.3767,1.3769,1.3760,1.3761,1887
2010-03-17,00:20:00,1.3761,1.3763,1.3757,1.3757,1695
2010-03-17,00:25:00,1.3757,1.3758,1.3754,1.3757,1225
2010-03-17,00:30:00,1.3756,1.3760,1.3754,1.3758,1175
2010-03-17,00:35:00,1.3759,1.3759,1.3753,1.3754,681
2010-03-17,00:40:00,1.3754,1.3756,1.3748,1.3753,1467
2010-03-17,00:45:00,1.3753,1.3757,1.3751,1.3755,904
2010-03-17,00:50:00,1.3755,1.3758,1.3753,1.3756,725
2010-03-17,00:55:00,1.3755,1.3756,1.3753,1.3755,259
2010-03-17,01:00:00,1.3756,1.3758,1.3752,1.3753,939
2010-03-17,01:05:00,1.3752,1.3753,1.3749,1.3749,551
2010-03-17,01:10:00,1.3749,1.3749,1.3744,1.3744,417
2010-03-17,01:15:00,1.3745,1.3747,1.3743,1.3747,800
2010-03-17,01:20:00,1.3747,1.3747,1.3744,1.3744,544
2010-03-17,01:25:00,1.3744,1.3744,1.3739,1.3743,932
2010-03-17,01:30:00,1.3743,1.3744,1.3741,1.3741,359
2010-03-17,01:35:00,1.3741,1.3742,1.3736,1.3737,1088
2010-03-17,01:40:00,1.3738,1.3740,1.3737,1.3737,608
2010-03-17,01:45:00,1.3738,1.3738,1.3726,1.3730,3356
2010-03-17,01:50:00,1.3730,1.3732,1.3729,1.3730,1007
2010-03-17,01:55:00,1.3730,1.3732,1.3727,1.3728,1279
2010-03-17,02:00:00,1.3727,1.3730,1.3723,1.3729,1521
2010-03-17,02:05:00,1.3729,1.3732,1.3726,1.3727,692
2010-03-17,02:10:00,1.3726,1.3772,1.3713,1.3761,5677
2010-03-17,02:15:00,1.3762,1.3780,1.3737,1.3746,9719
2010-03-17,02:20:00,1.3746,1.3765,1.3745,1.3759,6793
2010-03-17,02:25:00,1.3759,1.3762,1.3748,1.3756,3329
2010-03-17,02:30:00,1.3757,1.3758,1.3747,1.3751,2802
2010-03-17,02:35:00,1.3751,1.3752,1.3729,1.3740,4738
2010-03-17,02:40:00,1.3739,1.3743,1.3730,1.3736,2364
2010-03-17,02:45:00,1.3736,1.3748,1.3735,1.3744,1740
2010-03-17,02:50:00,1.3744,1.3748,1.3736,1.3747,2994
2010-03-17,02:55:00,1.3746,1.3759,1.3746,1.3756,2556
2010-03-17,03:00:00,1.3757,1.3759,1.3749,1.3751,1388
2010-03-17,03:05:00,1.3751,1.3753,1.3743,1.3747,876
2010-03-17,03:10:00,1.3748,1.3759,1.3744,1.3758,1363
2010-03-17,03:15:00,1.3758,1.3769,1.3756,1.3767,1617
2010-03-17,03:20:00,1.3767,1.3779,1.3762,1.3774,2627
2010-03-17,03:25:00,1.3774,1.3777,1.3770,1.3770,1698
2010-03-17,03:30:00,1.3770,1.3775,1.3766,1.3772,1302
2010-03-17,03:35:00,1.3772,1.3776,1.3770,1.3774,1031
2010-03-17,03:40:00,1.3774,1.3779,1.3769,1.3770,1411
2010-03-17,03:45:00,1.3770,1.3782,1.3768,1.3781,1200
2010-03-17,03:50:00,1.3780,1.3785,1.3777,1.3780,2639
2010-03-17,03:55:00,1.3780,1.3783,1.3777,1.3778,1220
2010-03-17,04:00:00,1.3777,1.3778,1.3773,1.3773,355
2010-03-17,04:05:00,1.3773,1.3773,1.3767,1.3769,443
2010-03-17,04:10:00,1.3769,1.3770,1.3768,1.3770,159
2010-03-17,04:15:00,1.3770,1.3775,1.3769,1.3769,232
2010-03-17,04:20:00,1.3769,1.3772,1.3768,1.3769,58
2010-03-17,04:25:00,1.3769,1.3770,1.3768,1.3768,54
2010-03-17,04:30:00,1.3768,1.3769,1.3765,1.3767,129
2010-03-17,04:35:00,1.3766,1.3766,1.3763,1.3766,72
2010-03-17,04:40:00,1.3765,1.3766,1.3762,1.3763,269
2010-03-17,04:45:00,1.3763,1.3766,1.3762,1.3765,146
2010-03-17,04:50:00,1.3764,1.3766,1.3762,1.3763,100
2010-03-17,04:55:00,1.3763,1.3767,1.3762,1.3764,186
2010-03-17,05:00:00,1.3757,1.3757,1.3757,1.3757,1
2010-03-17,06:00:00,1.3771,1.3773,1.3768,1.3768,223
2010-03-17,06:05:00,1.3768,1.3769,1.3768,1.3768,28
2010-03-17,06:10:00,1.3769,1.3770,1.3768,1.3768,33
2010-03-17,06:15:00,1.3767,1.3768,1.3766,1.3766,53
2010-03-17,06:20:00,1.3766,1.3768,1.3766,1.3766,60
2010-03-17,06:25:00,1.3766,1.3768,1.3765,1.3767,69
2010-03-17,06:30:00,1.3766,1.3767,1.3765,1.3767,49
2010-03-17,06:35:00,1.3766,1.3770,1.3766,1.3768,60
2010-03-17,06:40:00,1.3767,1.3768,1.3765,1.3765,16
2010-03-17,06:45:00,1.3765,1.3767,1.3765,1.3766,41
2010-03-17,06:50:00,1.3766,1.3767,1.3764,1.3765,56
2010-03-17,06:55:00,1.3765,1.3765,1.3764,1.3765,10
2010-03-17,07:00:00,1.3767,1.3767,1.3764,1.3765,8
2010-03-17,07:05:00,1.3766,1.3767,1.3765,1.3766,46
2010-03-17,07:10:00,1.3766,1.3767,1.3765,1.3766,12
2010-03-17,07:15:00,1.3765,1.3766,1.3765,1.3765,5
2010-03-17,07:20:00,1.3765,1.3766,1.3764,1.3765,30
2010-03-17,07:25:00,1.3766,1.3767,1.3766,1.3766,10
2010-03-17,07:30:00,1.3766,1.3767,1.3766,1.3766,4
2010-03-17,07:35:00,1.3766,1.3767,1.3764,1.3766,82
2010-03-17,07:40:00,1.3765,1.3766,1.3765,1.3766,11
2010-03-17,07:45:00,1.3766,1.3766,1.3764,1.3765,35
2010-03-17,07:50:00,1.3765,1.3766,1.3764,1.3766,61
2010-03-17,07:55:00,1.3767,1.3769,1.3766,1.3768,152
2010-03-17,08:00:00,1.3769,1.3772,1.3768,1.3771,160
2010-03-17,08:05:00,1.3770,1.3775,1.3769,1.3772,229
2010-03-17,08:10:00,1.3772,1.3777,1.3771,1.3774,292
2010-03-17,08:15:00,1.3775,1.3777,1.3773,1.3773,188
2010-03-17,08:20:00,1.3773,1.3775,1.3770,1.3770,104
2010-03-17,08:25:00,1.3770,1.3771,1.3767,1.3768,224
2010-03-17,08:30:00,1.3769,1.3771,1.3767,1.3770,88
2010-03-17,08:35:00,1.3769,1.3770,1.3766,1.3768,161
2010-03-17,08:40:00,1.3767,1.3768,1.3766,1.3766,59
2010-03-17,08:45:00,1.3767,1.3769,1.3765,1.3769,120
2010-03-17,08:50:00,1.3768,1.3771,1.3768,1.3768,210
2010-03-17,08:55:00,1.3768,1.3770,1.3767,1.3768,178
2010-03-17,09:00:00,1.3768,1.3769,1.3766,1.3768,101
2010-03-17,09:05:00,1.3767,1.3770,1.3764,1.3764,306
2010-03-17,09:10:00,1.3765,1.3769,1.3765,1.3768,222
2010-03-17,09:15:00,1.3769,1.3769,1.3768,1.3768,81
2010-03-17,09:20:00,1.3768,1.3774,1.3768,1.3771,178
2010-03-17,09:25:00,1.3771,1.3776,1.3770,1.3774,187
2010-03-17,09:30:00,1.3775,1.3778,1.3773,1.3773,113
2010-03-17,09:35:00,1.3773,1.3776,1.3773,1.3774,55
2010-03-17,09:40:00,1.3775,1.3776,1.3774,1.3775,101
2010-03-17,09:45:00,1.3774,1.3774,1.3770,1.3770,204
2010-03-17,09:50:00,1.3770,1.3772,1.3769,1.3769,87
2010-03-17,09:55:00,1.3769,1.3771,1.3768,1.3769,60
2010-03-17,10:00:00,1.3769,1.3769,1.3766,1.3767,120
2010-03-17,10:05:00,1.3767,1.3769,1.3766,1.3768,151
2010-03-17,10:10:00,1.3769,1.3773,1.3768,1.3768,80
2010-03-17,10:15:00,1.3768,1.3769,1.3766,1.3768,56
2010-03-17,10:20:00,1.3768,1.3770,1.3767,1.3769,94
2010-03-17,10:25:00,1.3769,1.3770,1.3768,1.3768,45
2010-03-17,10:30:00,1.3769,1.3769,1.3764,1.3767,116
2010-03-17,10:35:00,1.3766,1.3771,1.3766,1.3771,53
2010-03-17,10:40:00,1.3771,1.3773,1.3771,1.3772,129
2010-03-17,10:45:00,1.3772,1.3774,1.3771,1.3771,87
2010-03-17,10:50:00,1.3772,1.3773,1.3769,1.3770,91
2010-03-17,10:55:00,1.3770,1.3772,1.3770,1.3771,29
2010-03-17,11:00:00,1.3771,1.3773,1.3770,1.3771,271
2010-03-17,11:05:00,1.3772,1.3773,1.3770,1.3771,88
2010-03-17,11:10:00,1.3771,1.3772,1.3769,1.3771,37
2010-03-17,11:15:00,1.3772,1.3772,1.3771,1.3772,51
2010-03-17,11:20:00,1.3772,1.3772,1.3772,1.3772,22
2010-03-17,11:25:00,1.3772,1.3777,1.3772,1.3777,286
2010-03-17,11:30:00,1.3777,1.3782,1.3777,1.3780,474
2010-03-17,11:35:00,1.3780,1.3780,1.3778,1.3779,99
2010-03-17,11:40:00,1.3779,1.3780,1.3778,1.3778,110
2010-03-17,11:45:00,1.3778,1.3782,1.3778,1.3779,181
2010-03-17,11:50:00,1.3779,1.3788,1.3779,1.3783,1104
2010-03-17,11:55:00,1.3784,1.3786,1.3781,1.3782,446
2010-03-17,12:00:00,1.3781,1.3784,1.3781,1.3783,202
2010-03-17,12:05:00,1.3784,1.3788,1.3782,1.3785,326
2010-03-17,12:10:00,1.3786,1.3787,1.3783,1.3785,307
2010-03-17,12:15:00,1.3785,1.3786,1.3783,1.3784,210
2010-03-17,12:20:00,1.3784,1.3785,1.3783,1.3785,145
2010-03-17,12:25:00,1.3784,1.3785,1.3781,1.3782,177
2010-03-17,12:30:00,1.3782,1.3782,1.3778,1.3779,180
2010-03-17,12:35:00,1.3779,1.3780,1.3779,1.3780,89
2010-03-17,12:40:00,1.3780,1.3786,1.3779,1.3784,812
2010-03-17,12:45:00,1.3784,1.3786,1.3783,1.3783,85
2010-03-17,12:50:00,1.3784,1.3786,1.3782,1.3786,408
2010-03-17,12:55:00,1.3786,1.3788,1.3785,1.3786,354
2010-03-17,13:00:00,1.3786,1.3788,1.3786,1.3786,271
2010-03-17,13:05:00,1.3786,1.3786,1.3782,1.3784,537
2010-03-17,13:10:00,1.3784,1.3787,1.3783,1.3785,292
2010-03-17,13:15:00,1.3785,1.3787,1.3785,1.3786,60
2010-03-17,13:20:00,1.3786,1.3787,1.3784,1.3786,176
2010-03-17,13:25:00,1.3786,1.3786,1.3782,1.3786,274
2010-03-17,13:30:00,1.3785,1.3786,1.3783,1.3784,124
2010-03-17,13:35:00,1.3784,1.3785,1.3783,1.3785,68
2010-03-17,13:40:00,1.3784,1.3784,1.3783,1.3784,63
2010-03-17,13:45:00,1.3784,1.3784,1.3782,1.3784,29
2010-03-17,13:50:00,1.3783,1.3784,1.3782,1.3783,87
2010-03-17,13:55:00,1.3782,1.3783,1.3781,1.3782,129
2010-03-17,14:00:00,1.3783,1.3784,1.3782,1.3783,119
2010-03-17,14:05:00,1.3784,1.3784,1.3782,1.3783,215
2010-03-17,14:10:00,1.3783,1.3783,1.3781,1.3782,86
2010-03-17,14:15:00,1.3781,1.3782,1.3780,1.3781,133
2010-03-17,14:20:00,1.3781,1.3782,1.3775,1.3775,387
2010-03-17,14:25:00,1.3776,1.3776,1.3774,1.3776,273
2010-03-17,14:30:00,1.3777,1.3778,1.3774,1.3774,173
2010-03-17,14:35:00,1.3775,1.3777,1.3775,1.3776,104
2010-03-17,14:40:00,1.3777,1.3786,1.3776,1.3786,592
2010-03-17,14:45:00,1.3786,1.3789,1.3786,1.3789,487
2010-03-17,14:50:00,1.3788,1.3792,1.3787,1.3791,666
2010-03-17,14:55:00,1.3790,1.3791,1.3788,1.3788,862
2010-03-17,15:00:00,1.3788,1.3808,1.3788,1.3808,3921
2010-03-17,15:05:00,1.3809,1.3809,1.3802,1.3806,945
2010-03-17,15:10:00,1.3806,1.3809,1.3800,1.3806,1141
2010-03-17,15:15:00,1.3806,1.3819,1.3806,1.3810,1735
2010-03-17,15:20:00,1.3811,1.3811,1.3800,1.3802,1442
2010-03-17,15:25:00,1.3802,1.3803,1.3796,1.3798,945
2010-03-17,15:30:00,1.3798,1.3804,1.3795,1.3803,989
2010-03-17,15:35:00,1.3803,1.3809,1.3797,1.3807,1246
2010-03-17,15:40:00,1.3808,1.3808,1.3803,1.3804,896
2010-03-17,15:45:00,1.3803,1.3803,1.3798,1.3801,628
2010-03-17,15:50:00,1.3802,1.3802,1.3792,1.3796,1218
2010-03-17,15:55:00,1.3796,1.3798,1.3794,1.3795,388
2010-03-17,16:00:00,1.3796,1.3803,1.3791,1.3794,1717
2010-03-17,16:05:00,1.3794,1.3794,1.3783,1.3785,1482
2010-03-17,16:10:00,1.3786,1.3790,1.3783,1.3789,873
2010-03-17,16:15:00,1.3788,1.3789,1.3783,1.3785,1269
2010-03-17,16:20:00,1.3785,1.3788,1.3781,1.3787,893
2010-03-17,16:25:00,1.3786,1.3788,1.3779,1.3782,1221
2010-03-17,16:30:00,1.3782,1.3787,1.3776,1.3779,1366
2010-03-17,16:35:00,1.3780,1.3783,1.3778,1.3783,984
2010-03-17,16:40:00,1.3783,1.3784,1.3778,1.3782,490
2010-03-17,16:45:00,1.3782,1.3783,1.3776,1.3780,673
2010-03-17,16:50:00,1.3779,1.3780,1.3773,1.3776,808
2010-03-17,16:55:00,1.3776,1.3780,1.3776,1.3777,690
2010-03-17,17:00:00,1.3778,1.3779,1.3775,1.3777,418
2010-03-17,17:05:00,1.3778,1.3780,1.3774,1.3776,679
2010-03-17,17:10:00,1.3776,1.3776,1.3774,1.3775,580
2010-03-17,17:15:00,1.3776,1.3777,1.3771,1.3775,380
2010-03-17,17:20:00,1.3775,1.3779,1.3774,1.3779,413
2010-03-17,17:25:00,1.3778,1.3778,1.3773,1.3773,548
2010-03-17,17:30:00,1.3774,1.3779,1.3769,1.3772,2586
2010-03-17,17:35:00,1.3773,1.3774,1.3765,1.3766,2111
2010-03-17,17:40:00,1.3766,1.3772,1.3760,1.3772,2471
2010-03-17,17:45:00,1.3772,1.3779,1.3770,1.3776,2106
2010-03-17,17:50:00,1.3776,1.3777,1.3771,1.3774,1010
2010-03-17,17:55:00,1.3774,1.3779,1.3773,1.3775,1225
2010-03-17,18:00:00,1.3776,1.3785,1.3776,1.3784,1676
2010-03-17,18:05:00,1.3784,1.3788,1.3783,1.3787,1320
2010-03-17,18:10:00,1.3787,1.3791,1.3785,1.3787,1546
2010-03-17,18:15:00,1.3786,1.3788,1.3780,1.3780,1289
2010-03-17,18:20:00,1.3781,1.3784,1.3779,1.3780,1136
2010-03-17,18:25:00,1.3779,1.3785,1.3779,1.3784,283
2010-03-17,18:30:00,1.3783,1.3785,1.3783,1.3783,223
2010-03-17,18:35:00,1.3784,1.3789,1.3782,1.3788,667
2010-03-17,18:40:00,1.3787,1.3789,1.3784,1.3786,621
2010-03-17,18:45:00,1.3786,1.3796,1.3783,1.3796,1263
2010-03-17,18:50:00,1.3795,1.3798,1.3790,1.3790,1193
2010-03-17,18:55:00,1.3791,1.3795,1.3789,1.3790,545
2010-03-17,19:00:00,1.3790,1.3793,1.3788,1.3791,787
2010-03-17,19:05:00,1.3791,1.3794,1.3788,1.3789,896
2010-03-17,19:10:00,1.3788,1.3789,1.3782,1.3784,1280
2010-03-17,19:15:00,1.3785,1.3790,1.3783,1.3790,740
2010-03-17,19:20:00,1.3790,1.3790,1.3787,1.3788,289
2010-03-17,19:25:00,1.3788,1.3791,1.3787,1.3787,383
2010-03-17,19:30:00,1.3788,1.3791,1.3784,1.3786,690
2010-03-17,19:35:00,1.3785,1.3786,1.3781,1.3782,664
2010-03-17,19:40:00,1.3782,1.3783,1.3777,1.3782,1097
2010-03-17,19:45:00,1.3782,1.3783,1.3776,1.3777,934
2010-03-17,19:50:00,1.3777,1.3778,1.3775,1.3776,736
2010-03-17,19:55:00,1.3776,1.3778,1.3773,1.3775,981
2010-03-17,20:00:00,1.3775,1.3777,1.3768,1.3772,1481
2010-03-17,20:05:00,1.3772,1.3775,1.3770,1.3774,1180
2010-03-17,20:10:00,1.3775,1.3775,1.3770,1.3771,1306
2010-03-17,20:15:00,1.3772,1.3773,1.3767,1.3769,1232
2010-03-17,20:20:00,1.3769,1.3770,1.3763,1.3765,1318
2010-03-17,20:25:00,1.3766,1.3771,1.3765,1.3769,774
2010-03-17,20:30:00,1.3770,1.3777,1.3770,1.3775,2433
2010-03-17,20:35:00,1.3776,1.3776,1.3763,1.3766,2346
2010-03-17,20:40:00,1.3767,1.3768,1.3755,1.3758,3773
2010-03-17,20:45:00,1.3758,1.3758,1.3753,1.3757,2406
2010-03-17,20:50:00,1.3757,1.3762,1.3757,1.3760,1985
2010-03-17,20:55:00,1.3760,1.3761,1.3756,1.3758,1364
2010-03-17,21:00:00,1.3759,1.3767,1.3758,1.3762,1492
2010-03-17,21:05:00,1.3762,1.3764,1.3760,1.3762,789
2010-03-17,21:10:00,1.3761,1.3762,1.3753,1.3755,2046
2010-03-17,21:15:00,1.3756,1.3758,1.3742,1.3744,3800
2010-03-17,21:20:00,1.3744,1.3748,1.3736,1.3741,5431
2010-03-17,21:25:00,1.3742,1.3748,1.3742,1.3748,1502
2010-03-17,21:30:00,1.3748,1.3752,1.3745,1.3749,2296
2010-03-17,21:35:00,1.3748,1.3754,1.3745,1.3752,2282
2010-03-17,21:40:00,1.3752,1.3754,1.3747,1.3750,2614
2010-03-17,21:45:00,1.3750,1.3756,1.3749,1.3751,1867
2010-03-17,21:50:00,1.3751,1.3754,1.3743,1.3745,4210
2010-03-17,21:55:00,1.3746,1.3755,1.3743,1.3754,2540
2010-03-17,22:00:00,1.3755,1.3769,1.3753,1.3762,5377
2010-03-17,22:05:00,1.3762,1.3765,1.3761,1.3763,2229
2010-03-17,22:10:00,1.3763,1.3765,1.3755,1.3760,2952
2010-03-17,22:15:00,1.3761,1.3765,1.3757,1.3765,1540
2010-03-17,22:20:00,1.3765,1.3766,1.3761,1.3764,2303
2010-03-17,22:25:00,1.3763,1.3763,1.3756,1.3758,3083
2010-03-17,22:30:00,1.3758,1.3760,1.3748,1.3750,4073
2010-03-17,22:35:00,1.3750,1.3750,1.3740,1.3744,4121
2010-03-17,22:40:00,1.3745,1.3755,1.3745,1.3751,2979
2010-03-17,22:45:00,1.3751,1.3753,1.3747,1.3750,1719
2010-03-17,22:50:00,1.3750,1.3751,1.3745,1.3748,1745
2010-03-17,22:55:00,1.3748,1.3752,1.3748,1.3750,1470
2010-03-17,23:00:00,1.3750,1.3752,1.3747,1.3751,2068
2010-03-17,23:05:00,1.3751,1.3751,1.3730,1.3733,6737
2010-03-17,23:10:00,1.3732,1.3736,1.3727,1.3735,5129
2010-03-17,23:15:00,1.3735,1.3741,1.3733,1.3741,2303
2010-03-17,23:20:00,1.3741,1.3747,1.3736,1.3737,3125
2010-03-17,23:25:00,1.3738,1.3739,1.3728,1.3730,2554
2010-03-17,23:30:00,1.3731,1.3737,1.3729,1.3735,2896
2010-03-17,23:35:00,1.3735,1.3737,1.3727,1.3735,2453
2010-03-17,23:40:00,1.3736,1.3743,1.3734,1.3742,1766
2010-03-17,23:45:00,1.3742,1.3748,1.3741,1.3741,1698
2010-03-17,23:50:00,1.3741,1.3745,1.3738,1.3742,1314
2010-03-17,23:55:00,1.3742,1.3744,1.3736,1.3739,1997
2010-03-18,00:00:00,1.3740,1.3757,1.3739,1.3754,3456
2010-03-18,00:05:00,1.3754,1.3759,1.3753,1.3755,1856
2010-03-18,00:10:00,1.3756,1.3756,1.3747,1.3750,1657
2010-03-18,00:15:00,1.3750,1.3758,1.3749,1.3751,1720
2010-03-18,00:20:00,1.3752,1.3761,1.3752,1.3758,1425
2010-03-18,00:25:00,1.3758,1.3760,1.3755,1.3759,1193
2010-03-18,00:30:00,1.3759,1.3759,1.3750,1.3755,1382
2010-03-18,00:35:00,1.3755,1.3757,1.3748,1.3751,892
2010-03-18,00:40:00,1.3751,1.3758,1.3750,1.3753,1219
2010-03-18,00:45:00,1.3753,1.3759,1.3752,1.3758,691
2010-03-18,00:50:00,1.3758,1.3758,1.3752,1.3755,834
2010-03-18,00:55:00,1.3755,1.3764,1.3754,1.3763,1186
2010-03-18,01:00:00,1.3763,1.3769,1.3760,1.3765,1380
2010-03-18,01:05:00,1.3765,1.3769,1.3764,1.3769,741
2010-03-18,01:10:00,1.3769,1.3769,1.3764,1.3766,599
2010-03-18,01:15:00,1.3766,1.3766,1.3760,1.3766,704
2010-03-18,01:20:00,1.3767,1.3768,1.3765,1.3766,674
2010-03-18,01:25:00,1.3767,1.3769,1.3763,1.3768,1028
2010-03-18,01:30:00,1.3768,1.3770,1.3767,1.3769,987
2010-03-18,01:35:00,1.3769,1.3777,1.3769,1.3774,2191
2010-03-18,01:40:00,1.3774,1.3780,1.3774,1.3778,1730
2010-03-18,01:45:00,1.3778,1.3779,1.3776,1.3778,1243
2010-03-18,01:50:00,1.3778,1.3779,1.3773,1.3774,943
2010-03-18,01:55:00,1.3774,1.3776,1.3770,1.3775,1269
2010-03-18,02:00:00,1.3775,1.3777,1.3768,1.3769,924
2010-03-18,02:05:00,1.3769,1.3769,1.3765,1.3767,980
2010-03-18,02:10:00,1.3767,1.3770,1.3764,1.3766,903
2010-03-18,02:15:00,1.3766,1.3768,1.3762,1.3765,552
2010-03-18,02:20:00,1.3764,1.3765,1.3760,1.3764,1241
2010-03-18,02:25:00,1.3765,1.3766,1.3763,1.3765,374
2010-03-18,02:30:00,1.3765,1.3765,1.3758,1.3758,1111
2010-03-18,02:35:00,1.3759,1.3759,1.3754,1.3757,994
2010-03-18,02:40:00,1.3757,1.3758,1.3755,1.3757,527
2010-03-18,02:45:00,1.3757,1.3758,1.3753,1.3754,604
2010-03-18,02:50:00,1.3754,1.3756,1.3752,1.3754,778
2010-03-18,02:55:00,1.3753,1.3756,1.3752,1.3753,1040
2010-03-18,03:00:00,1.3754,1.3755,1.3748,1.3748,984
2010-03-18,03:05:00,1.3749,1.3753,1.3748,1.3753,497
2010-03-18,03:10:00,1.3753,1.3754,1.3750,1.3752,585
2010-03-18,03:15:00,1.3752,1.3753,1.3745,1.3745,812
2010-03-18,03:20:00,1.3746,1.3746,1.3737,1.3737,1226
2010-03-18,03:25:00,1.3738,1.3741,1.3737,1.3741,766
2010-03-18,03:30:00,1.3740,1.3742,1.3733,1.3734,789
2010-03-18,03:35:00,1.3733,1.3738,1.3732,1.3737,1353
2010-03-18,03:40:00,1.3737,1.3738,1.3735,1.3737,581
2010-03-18,03:45:00,1.3737,1.3741,1.3734,1.3740,976
2010-03-18,03:50:00,1.3740,1.3741,1.3739,1.3739,436
2010-03-18,03:55:00,1.3740,1.3741,1.3738,1.3741,375
2010-03-18,04:00:00,1.3741,1.3742,1.3739,1.3742,280
2010-03-18,04:05:00,1.3742,1.3743,1.3739,1.3740,126
2010-03-18,04:10:00,1.3740,1.3741,1.3737,1.3738,208
2010-03-18,04:15:00,1.3737,1.3737,1.3735,1.3735,79
2010-03-18,04:20:00,1.3736,1.3738,1.3734,1.3736,89
2010-03-18,04:25:00,1.3736,1.3736,1.3733,1.3733,53
2010-03-18,04:30:00,1.3734,1.3738,1.3734,1.3738,64
2010-03-18,04:35:00,1.3737,1.3739,1.3736,1.3739,58
2010-03-18,04:40:00,1.3740,1.3741,1.3739,1.3739,41
2010-03-18,04:45:00,1.3738,1.3740,1.3735,1.3736,35
2010-03-18,04:50:00,1.3735,1.3739,1.3735,1.3739,64
2010-03-18,04:55:00,1.3738,1.3740,1.3736,1.3736,122
2010-03-18,05:00:00,1.3754,1.3754,1.3754,1.3754,1
2010-03-18,06:00:00,1.3736,1.3738,1.3735,1.3738,64
2010-03-18,06:05:00,1.3737,1.3738,1.3737,1.3738,10
2010-03-18,06:10:00,1.3738,1.3740,1.3736,1.3736,40
2010-03-18,06:15:00,1.3736,1.3736,1.3734,1.3734,25
2010-03-18,06:20:00,1.3733,1.3736,1.3733,1.3736,44
2010-03-18,06:25:00,1.3736,1.3736,1.3735,1.3736,21
2010-03-18,06:30:00,1.3736,1.3736,1.3734,1.3734,12
2010-03-18,06:35:00,1.3734,1.3734,1.3732,1.3732,46
2010-03-18,06:40:00,1.3732,1.3734,1.3731,1.3731,75
2010-03-18,06:45:00,1.3732,1.3734,1.3730,1.3733,105
2010-03-18,06:50:00,1.3732,1.3736,1.3732,1.3736,68
2010-03-18,06:55:00,1.3736,1.3738,1.3736,1.3737,64
2010-03-18,07:00:00,1.3736,1.3737,1.3733,1.3737,99
2010-03-18,07:05:00,1.3738,1.3741,1.3735,1.3735,151
2010-03-18,07:10:00,1.3734,1.3736,1.3734,1.3735,35
2010-03-18,07:15:00,1.3735,1.3738,1.3735,1.3736,56
2010-03-18,07:20:00,1.3736,1.3737,1.3734,1.3737,32
2010-03-18,07:25:00,1.3737,1.3739,1.3737,1.3739,49
2010-03-18,07:30:00,1.3740,1.3740,1.3738,1.3738,36
2010-03-18,07:35:00,1.3739,1.3740,1.3737,1.3737,71
2010-03-18,07:40:00,1.3737,1.3741,1.3736,1.3737,327
2010-03-18,07:45:00,1.3737,1.3742,1.3737,1.3739,121
2010-03-18,07:50:00,1.3738,1.3740,1.3737,1.3739,121
2010-03-18,07:55:00,1.3740,1.3741,1.3737,1.3738,233
2010-03-18,08:00:00,1.3737,1.3740,1.3735,1.3740,439
2010-03-18,08:05:00,1.3739,1.3739,1.3735,1.3735,69
2010-03-18,08:10:00,1.3736,1.3738,1.3734,1.3737,387
2010-03-18,08:15:00,1.3736,1.3737,1.3735,1.3736,145
2010-03-18,08:20:00,1.3736,1.3737,1.3734,1.3735,96
2010-03-18,08:25:00,1.3735,1.3735,1.3733,1.3734,87
2010-03-18,08:30:00,1.3733,1.3734,1.3730,1.3730,202
2010-03-18,08:35:00,1.3730,1.3730,1.3711,1.3716,1592
2010-03-18,08:40:00,1.3717,1.3718,1.3712,1.3718,482
2010-03-18,08:45:00,1.3718,1.3720,1.3714,1.3716,318
2010-03-18,08:50:00,1.3716,1.3724,1.3716,1.3724,435
2010-03-18,08:55:00,1.3723,1.3727,1.3721,1.3724,618
2010-03-18,09:00:00,1.3724,1.3725,1.3722,1.3722,96
2010-03-18,09:05:00,1.3722,1.3723,1.3717,1.3718,170
2010-03-18,09:10:00,1.3719,1.3723,1.3715,1.3715,356
2010-03-18,09:15:00,1.3715,1.3720,1.3713,1.3720,392
2010-03-18,09:20:00,1.3721,1.3722,1.3713,1.3718,406
2010-03-18,09:25:00,1.3718,1.3724,1.3718,1.3722,259
2010-03-18,09:30:00,1.3722,1.3723,1.3721,1.3721,142
2010-03-18,09:35:00,1.3721,1.3721,1.3719,1.3720,163
2010-03-18,09:40:00,1.3721,1.3721,1.3719,1.3719,77
2010-03-18,09:45:00,1.3720,1.3722,1.3719,1.3721,112
2010-03-18,09:50:00,1.3721,1.3724,1.3720,1.3723,215
2010-03-18,09:55:00,1.3723,1.3723,1.3721,1.3722,67
2010-03-18,10:00:00,1.3722,1.3722,1.3717,1.3720,216
2010-03-18,10:05:00,1.3720,1.3721,1.3720,1.3721,90
2010-03-18,10:10:00,1.3720,1.3721,1.3719,1.3720,169
2010-03-18,10:15:00,1.3720,1.3721,1.3719,1.3721,68
2010-03-18,10:20:00,1.3722,1.3722,1.3721,1.3721,41
2010-03-18,10:25:00,1.3721,1.3721,1.3720,1.3721,56
2010-03-18,10:30:00,1.3721,1.3723,1.3721,1.3723,96
2010-03-18,10:35:00,1.3723,1.3723,1.3722,1.3722,67
2010-03-18,10:40:00,1.3722,1.3726,1.3722,1.3724,138
2010-03-18,10:45:00,1.3724,1.3728,1.3724,1.3726,141
2010-03-18,10:50:00,1.3727,1.3727,1.3724,1.3724,37
2010-03-18,10:55:00,1.3725,1.3726,1.3723,1.3725,77
2010-03-18,11:00:00,1.3726,1.3728,1.3726,1.3726,97
2010-03-18,11:05:00,1.3727,1.3727,1.3725,1.3727,64
2010-03-18,11:10:00,1.3726,1.3727,1.3726,1.3727,19
2010-03-18,11:15:00,1.3726,1.3726,1.3721,1.3722,121
2010-03-18,11:20:00,1.3723,1.3725,1.3722,1.3723,40
2010-03-18,11:25:00,1.3723,1.3725,1.3722,1.3723,70
2010-03-18,11:30:00,1.3723,1.3725,1.3722,1.3725,88
2010-03-18,11:35:00,1.3724,1.3725,1.3722,1.3723,46
2010-03-18,11:40:00,1.3722,1.3723,1.3720,1.3721,103
2010-03-18,11:45:00,1.3720,1.3720,1.3714,1.3716,204
2010-03-18,11:50:00,1.3716,1.3719,1.3715,1.3716,113
2010-03-18,11:55:00,1.3717,1.3719,1.3717,1.3718,213
2010-03-18,12:00:00,1.3719,1.3721,1.3718,1.3721,64
2010-03-18,12:05:00,1.3720,1.3721,1.3718,1.3721,82
2010-03-18,12:10:00,1.3720,1.3724,1.3720,1.3722,172
2010-03-18,12:15:00,1.3723,1.3725,1.3723,1.3724,124
2010-03-18,12:20:00,1.3724,1.3726,1.3723,1.3724,190
2010-03-18,12:25:00,1.3725,1.3726,1.3724,1.3726,75
2010-03-18,12:30:00,1.3725,1.3729,1.3725,1.3728,211
2010-03-18,12:35:00,1.3728,1.3729,1.3726,1.3727,57
2010-03-18,12:40:00,1.3727,1.3728,1.3727,1.3727,46
2010-03-18,12:45:00,1.3727,1.3729,1.3727,1.3729,150
2010-03-18,12:50:00,1.3729,1.3729,1.3723,1.3723,172
2010-03-18,12:55:00,1.3724,1.3724,1.3700,1.3705,2202
2010-03-18,13:00:00,1.3705,1.3708,1.3689,1.3699,1935
2010-03-18,13:05:00,1.3699,1.3705,1.3689,1.3695,2845
2010-03-18,13:10:00,1.3694,1.3698,1.3688,1.3689,1408
2010-03-18,13:15:00,1.3690,1.3690,1.3678,1.3687,3002
2010-03-18,13:20:00,1.3687,1.3694,1.3683,1.3686,1098
2010-03-18,13:25:00,1.3686,1.3694,1.3684,1.3686,1260
2010-03-18,13:30:00,1.3687,1.3689,1.3679,1.3687,1076
2010-03-18,13:35:00,1.3687,1.3692,1.3685,1.3688,727
2010-03-18,13:40:00,1.3688,1.3689,1.3686,1.3688,247
2010-03-18,13:45:00,1.3687,1.3688,1.3671,1.3677,1161
2010-03-18,13:50:00,1.3677,1.3678,1.3667,1.3669,1434
2010-03-18,13:55:00,1.3669,1.3674,1.3667,1.3674,1441
2010-03-18,14:00:00,1.3673,1.3679,1.3668,1.3679,566
2010-03-18,14:05:00,1.3679,1.3684,1.3676,1.3683,772
2010-03-18,14:10:00,1.3683,1.3683,1.3680,1.3682,489
2010-03-18,14:15:00,1.3681,1.3681,1.3675,1.3676,460
2010-03-18,14:20:00,1.3675,1.3682,1.3673,1.3678,849
2010-03-18,14:25:00,1.3679,1.3681,1.3676,1.3680,290
2010-03-18,14:30:00,1.3679,1.3683,1.3676,1.3679,659
2010-03-18,14:35:00,1.3680,1.3682,1.3678,1.3678,276
2010-03-18,14:40:00,1.3678,1.3680,1.3671,1.3673,501
2010-03-18,14:45:00,1.3674,1.3681,1.3673,1.3677,666
2010-03-18,14:50:00,1.3677,1.3683,1.3677,1.3681,318
2010-03-18,14:55:00,1.3681,1.3686,1.3680,1.3683,757
2010-03-18,15:00:00,1.3683,1.3687,1.3679,1.3686,886
2010-03-18,15:05:00,1.3686,1.3686,1.3673,1.3675,1081
2010-03-18,15:10:00,1.3675,1.3677,1.3666,1.3670,1499
2010-03-18,15:15:00,1.3670,1.3676,1.3666,1.3675,800
2010-03-18,15:20:00,1.3674,1.3675,1.3668,1.3669,795
2010-03-18,15:25:00,1.3668,1.3669,1.3660,1.3666,1884
2010-03-18,15:30:00,1.3666,1.3672,1.3664,1.3672,778
2010-03-18,15:35:00,1.3672,1.3673,1.3664,1.3667,463
2010-03-18,15:40:00,1.3668,1.3668,1.3658,1.3660,1190
2010-03-18,15:45:00,1.3661,1.3661,1.3653,1.3655,1874
2010-03-18,15:50:00,1.3656,1.3659,1.3648,1.3656,3245
2010-03-18,15:55:00,1.3656,1.3657,1.3648,1.3652,1222
2010-03-18,16:00:00,1.3652,1.3663,1.3651,1.3662,1941
2010-03-18,16:05:00,1.3662,1.3669,1.3661,1.3667,1419
2010-03-18,16:10:00,1.3668,1.3671,1.3665,1.3667,1309
2010-03-18,16:15:00,1.3667,1.3672,1.3665,1.3665,1148
2010-03-18,16:20:00,1.3666,1.3671,1.3665,1.3668,1262
2010-03-18,16:25:00,1.3669,1.3680,1.3668,1.3677,1617
2010-03-18,16:30:00,1.3677,1.3678,1.3671,1.3673,789
2010-03-18,16:35:00,1.3673,1.3676,1.3671,1.3675,744
2010-03-18,16:40:00,1.3675,1.3677,1.3672,1.3674,934
2010-03-18,16:45:00,1.3674,1.3676,1.3672,1.3673,802
2010-03-18,16:50:00,1.3673,1.3674,1.3671,1.3673,427
2010-03-18,16:55:00,1.3673,1.3675,1.3666,1.3670,1186
2010-03-18,17:00:00,1.3670,1.3670,1.3660,1.3665,1387
2010-03-18,17:05:00,1.3666,1.3670,1.3663,1.3668,939
2010-03-18,17:10:00,1.3668,1.3669,1.3663,1.3667,959
2010-03-18,17:15:00,1.3667,1.3674,1.3666,1.3672,815
2010-03-18,17:20:00,1.3673,1.3679,1.3672,1.3677,736
2010-03-18,17:25:00,1.3677,1.3679,1.3673,1.3678,487
2010-03-18,17:30:00,1.3678,1.3683,1.3676,1.3680,1408
2010-03-18,17:35:00,1.3679,1.3682,1.3677,1.3680,949
2010-03-18,17:40:00,1.3680,1.3684,1.3679,1.3683,762
2010-03-18,17:45:00,1.3682,1.3694,1.3682,1.3691,2177
2010-03-18,17:50:00,1.3691,1.3696,1.3690,1.3691,973
2010-03-18,17:55:00,1.3690,1.3692,1.3687,1.3690,633
2010-03-18,18:00:00,1.3690,1.3695,1.3689,1.3693,441
2010-03-18,18:05:00,1.3694,1.3696,1.3685,1.3686,911
2010-03-18,18:10:00,1.3686,1.3689,1.3684,1.3688,709
2010-03-18,18:15:00,1.3688,1.3690,1.3685,1.3686,530
2010-03-18,18:20:00,1.3686,1.3686,1.3681,1.3684,780
2010-03-18,18:25:00,1.3684,1.3684,1.3680,1.3682,847
2010-03-18,18:30:00,1.3683,1.3683,1.3680,1.3681,481
2010-03-18,18:35:00,1.3681,1.3681,1.3676,1.3676,668
2010-03-18,18:40:00,1.3677,1.3680,1.3675,1.3679,509
2010-03-18,18:45:00,1.3679,1.3687,1.3678,1.3686,1181
2010-03-18,18:50:00,1.3686,1.3687,1.3684,1.3686,617
2010-03-18,18:55:00,1.3687,1.3688,1.3686,1.3686,686
2010-03-18,19:00:00,1.3687,1.3689,1.3683,1.3686,769
2010-03-18,19:05:00,1.3685,1.3689,1.3682,1.3682,710
2010-03-18,19:10:00,1.3683,1.3683,1.3679,1.3681,1112
2010-03-18,19:15:00,1.3681,1.3681,1.3669,1.3671,1811
2010-03-18,19:20:00,1.3670,1.3672,1.3665,1.3667,981
2010-03-18,19:25:00,1.3667,1.3672,1.3666,1.3672,1070
2010-03-18,19:30:00,1.3672,1.3674,1.3670,1.3673,577
2010-03-18,19:35:00,1.3672,1.3676,1.3671,1.3673,840
2010-03-18,19:40:00,1.3672,1.3672,1.3669,1.3670,868
2010-03-18,19:45:00,1.3670,1.3674,1.3669,1.3673,682
2010-03-18,19:50:00,1.3674,1.3677,1.3671,1.3673,1332
2010-03-18,19:55:00,1.3673,1.3676,1.3671,1.3671,1165
2010-03-18,20:00:00,1.3671,1.3676,1.3670,1.3673,1135
2010-03-18,20:05:00,1.3673,1.3676,1.3669,1.3672,1039
2010-03-18,20:10:00,1.3671,1.3672,1.3667,1.3668,824
2010-03-18,20:15:00,1.3668,1.3670,1.3668,1.3669,486
2010-03-18,20:20:00,1.3669,1.3677,1.3669,1.3676,1156
2010-03-18,20:25:00,1.3676,1.3676,1.3672,1.3674,1011
2010-03-18,20:30:00,1.3673,1.3687,1.3672,1.3680,4441
2010-03-18,20:35:00,1.3679,1.3685,1.3673,1.3683,3008
2010-03-18,20:40:00,1.3682,1.3684,1.3676,1.3680,1335
2010-03-18,20:45:00,1.3680,1.3686,1.3678,1.3679,1552
2010-03-18,20:50:00,1.3678,1.3679,1.3672,1.3675,1156
2010-03-18,20:55:00,1.3676,1.3677,1.3665,1.3666,1326
2010-03-18,21:00:00,1.3666,1.3667,1.3657,1.3659,3138
2010-03-18,21:05:00,1.3659,1.3668,1.3657,1.3666,1540
2010-03-18,21:10:00,1.3666,1.3667,1.3660,1.3661,785
2010-03-18,21:15:00,1.3660,1.3669,1.3660,1.3668,892
2010-03-18,21:20:00,1.3668,1.3677,1.3667,1.3673,1986
2010-03-18,21:25:00,1.3673,1.3673,1.3666,1.3667,1101
2010-03-18,21:30:00,1.3668,1.3676,1.3664,1.3676,1952
2010-03-18,21:35:00,1.3676,1.3679,1.3673,1.3673,2096
2010-03-18,21:40:00,1.3673,1.3678,1.3671,1.3676,1802
2010-03-18,21:45:00,1.3676,1.3679,1.3673,1.3678,1754
2010-03-18,21:50:00,1.3677,1.3683,1.3676,1.3682,1874
2010-03-18,21:55:00,1.3682,1.3687,1.3682,1.3682,1675
2010-03-18,22:00:00,1.3682,1.3695,1.3679,1.3689,3316
2010-03-18,22:05:00,1.3689,1.3690,1.3682,1.3684,2582
2010-03-18,22:10:00,1.3685,1.3685,1.3679,1.3681,2542
2010-03-18,22:15:00,1.3681,1.3683,1.3676,1.3680,1998
2010-03-18,22:20:00,1.3681,1.3685,1.3680,1.3683,1197
2010-03-18,22:25:00,1.3683,1.3683,1.3675,1.3675,1464
2010-03-18,22:30:00,1.3675,1.3680,1.3670,1.3671,1808
2010-03-18,22:35:00,1.3671,1.3671,1.3664,1.3665,2264
2010-03-18,22:40:00,1.3665,1.3665,1.3658,1.3663,2590
2010-03-18,22:45:00,1.3662,1.3665,1.3655,1.3659,2085
2010-03-18,22:50:00,1.3659,1.3662,1.3657,1.3661,1922
2010-03-18,22:55:00,1.3661,1.3665,1.3660,1.3662,1656
2010-03-18,23:00:00,1.3662,1.3667,1.3661,1.3666,1263
2010-03-18,23:05:00,1.3665,1.3668,1.3656,1.3659,2363
2010-03-18,23:10:00,1.3659,1.3660,1.3627,1.3631,12283
2010-03-18,23:15:00,1.3632,1.3636,1.3609,1.3610,11853
2010-03-18,23:20:00,1.3610,1.3620,1.3607,1.3619,7361
2010-03-18,23:25:00,1.3619,1.3620,1.3605,1.3607,6428
2010-03-18,23:30:00,1.3607,1.3610,1.3591,1.3593,8988
2010-03-18,23:35:00,1.3593,1.3603,1.3587,1.3601,7401
2010-03-18,23:40:00,1.3600,1.3601,1.3595,1.3595,3190
2010-03-18,23:45:00,1.3595,1.3606,1.3588,1.3605,4703
2010-03-18,23:50:00,1.3605,1.3609,1.3601,1.3605,2996
2010-03-18,23:55:00,1.3606,1.3609,1.3600,1.3602,3365
2010-03-19,00:00:00,1.3603,1.3604,1.3592,1.3595,4073
2010-03-19,00:05:00,1.3595,1.3611,1.3595,1.3610,2332
2010-03-19,00:10:00,1.3610,1.3612,1.3601,1.3610,3268
2010-03-19,00:15:00,1.3609,1.3617,1.3605,1.3614,4005
2010-03-19,00:20:00,1.3614,1.3621,1.3614,1.3619,2052
2010-03-19,00:25:00,1.3618,1.3619,1.3611,1.3617,2014
2010-03-19,00:30:00,1.3617,1.3620,1.3608,1.3613,1941
2010-03-19,00:35:00,1.3614,1.3614,1.3609,1.3610,811
2010-03-19,00:40:00,1.3610,1.3612,1.3607,1.3610,1243
2010-03-19,00:45:00,1.3611,1.3617,1.3611,1.3614,1064
2010-03-19,00:50:00,1.3614,1.3615,1.3607,1.3610,1050
2010-03-19,00:55:00,1.3610,1.3610,1.3602,1.3605,1714
2010-03-19,01:00:00,1.3605,1.3617,1.3602,1.3616,2397
2010-03-19,01:05:00,1.3616,1.3627,1.3614,1.3626,3076
2010-03-19,01:10:00,1.3626,1.3627,1.3622,1.3623,2025
2010-03-19,01:15:00,1.3622,1.3627,1.3622,1.3625,768
2010-03-19,01:20:00,1.3625,1.3625,1.3616,1.3620,1099
2010-03-19,01:25:00,1.3620,1.3622,1.3618,1.3620,945
2010-03-19,01:30:00,1.3620,1.3630,1.3620,1.3628,1510
2010-03-19,01:35:00,1.3629,1.3629,1.3624,1.3627,655
2010-03-19,01:40:00,1.3627,1.3630,1.3624,1.3627,1700
2010-03-19,01:45:00,1.3628,1.3632,1.3625,1.3627,1515
2010-03-19,01:50:00,1.3626,1.3631,1.3623,1.3628,1802
2010-03-19,01:55:00,1.3629,1.3634,1.3626,1.3634,1432
2010-03-19,02:00:00,1.3633,1.3633,1.3625,1.3630,1425
2010-03-19,02:05:00,1.3630,1.3630,1.3622,1.3624,1205
2010-03-19,02:10:00,1.3625,1.3626,1.3621,1.3622,794
2010-03-19,02:15:00,1.3622,1.3624,1.3620,1.3622,1351
2010-03-19,02:20:00,1.3623,1.3630,1.3623,1.3629,940
2010-03-19,02:25:00,1.3629,1.3630,1.3625,1.3630,1016
2010-03-19,02:30:00,1.3629,1.3632,1.3628,1.3628,876
2010-03-19,02:35:00,1.3628,1.3628,1.3621,1.3623,794
2010-03-19,02:40:00,1.3622,1.3626,1.3621,1.3621,1551
2010-03-19,02:45:00,1.3622,1.3622,1.3617,1.3619,1932
2010-03-19,02:50:00,1.3619,1.3619,1.3613,1.3614,1569
2010-03-19,02:55:00,1.3614,1.3621,1.3613,1.3621,2356
2010-03-19,03:00:00,1.3621,1.3624,1.3616,1.3618,1571
2010-03-19,03:05:00,1.3618,1.3622,1.3617,1.3621,624
2010-03-19,03:10:00,1.3621,1.3623,1.3615,1.3615,515
2010-03-19,03:15:00,1.3615,1.3620,1.3614,1.3620,499
2010-03-19,03:20:00,1.3619,1.3621,1.3613,1.3615,794
2010-03-19,03:25:00,1.3615,1.3619,1.3614,1.3619,544
2010-03-19,03:30:00,1.3620,1.3621,1.3617,1.3621,312
2010-03-19,03:35:00,1.3621,1.3622,1.3616,1.3616,559
2010-03-19,03:40:00,1.3617,1.3617,1.3611,1.3612,645
2010-03-19,03:45:00,1.3611,1.3615,1.3611,1.3615,365
2010-03-19,03:50:00,1.3615,1.3620,1.3615,1.3617,482
2010-03-19,03:55:00,1.3617,1.3617,1.3608,1.3608,739
2010-03-19,04:00:00,1.3610,1.3613,1.3609,1.3610,287
2010-03-19,04:05:00,1.3610,1.3615,1.3609,1.3610,393
2010-03-19,04:10:00,1.3610,1.3613,1.3609,1.3613,338
2010-03-19,04:15:00,1.3613,1.3613,1.3608,1.3611,168
2010-03-19,04:20:00,1.3611,1.3614,1.3610,1.3614,76
2010-03-19,04:25:00,1.3614,1.3614,1.3609,1.3612,54
2010-03-19,04:30:00,1.3612,1.3620,1.3610,1.3618,409
2010-03-19,04:35:00,1.3618,1.3618,1.3615,1.3616,48
2010-03-19,04:40:00,1.3617,1.3617,1.3613,1.3614,38
2010-03-19,04:45:00,1.3615,1.3615,1.3611,1.3611,98
2010-03-19,04:50:00,1.3610,1.3611,1.3609,1.3611,164
2010-03-19,04:55:00,1.3609,1.3613,1.3608,1.3608,138
2010-03-19,05:00:00,1.3620,1.3620,1.3620,1.3620,1
2010-03-19,06:00:00,1.3609,1.3610,1.3607,1.3609,217
2010-03-19,06:05:00,1.3609,1.3609,1.3605,1.3607,128
2010-03-19,06:10:00,1.3606,1.3607,1.3605,1.3607,73
2010-03-19,06:15:00,1.3606,1.3607,1.3603,1.3604,75
2010-03-19,06:20:00,1.3603,1.3605,1.3603,1.3605,27
2010-03-19,06:25:00,1.3606,1.3606,1.3604,1.3604,25
2010-03-19,06:30:00,1.3606,1.3608,1.3605,1.3608,26
2010-03-19,06:35:00,1.3608,1.3609,1.3606,1.3606,25
2010-03-19,06:40:00,1.3606,1.3608,1.3606,1.3606,76
2010-03-19,06:45:00,1.3606,1.3609,1.3605,1.3607,55
2010-03-19,06:50:00,1.3606,1.3609,1.3606,1.3608,53
2010-03-19,06:55:00,1.3608,1.3609,1.3607,1.3608,19
2010-03-19,07:00:00,1.3608,1.3614,1.3608,1.3611,143
2010-03-19,07:05:00,1.3609,1.3614,1.3609,1.3613,100
2010-03-19,07:10:00,1.3613,1.3615,1.3613,1.3613,55
2010-03-19,07:15:00,1.3614,1.3614,1.3611,1.3613,267
2010-03-19,07:20:00,1.3612,1.3614,1.3611,1.3612,54
2010-03-19,07:25:00,1.3612,1.3613,1.3612,1.3613,72
2010-03-19,07:30:00,1.3614,1.3616,1.3612,1.3612,74
2010-03-19,07:35:00,1.3613,1.3616,1.3611,1.3612,118
2010-03-19,07:40:00,1.3612,1.3614,1.3612,1.3612,99
2010-03-19,07:45:00,1.3612,1.3614,1.3612,1.3614,29
2010-03-19,07:50:00,1.3613,1.3614,1.3613,1.3613,80
2010-03-19,07:55:00,1.3613,1.3613,1.3611,1.3612,30
2010-03-19,08:00:00,1.3613,1.3614,1.3611,1.3612,233
2010-03-19,08:05:00,1.3612,1.3612,1.3605,1.3607,375
2010-03-19,08:10:00,1.3607,1.3611,1.3607,1.3610,93
2010-03-19,08:15:00,1.3610,1.3611,1.3608,1.3608,93
2010-03-19,08:20:00,1.3608,1.3609,1.3605,1.3607,75
2010-03-19,08:25:00,1.3606,1.3619,1.3606,1.3616,579
2010-03-19,08:30:00,1.3617,1.3619,1.3615,1.3616,158
2010-03-19,08:35:00,1.3615,1.3618,1.3613,1.3617,134
2010-03-19,08:40:00,1.3616,1.3621,1.3615,1.3621,272
2010-03-19,08:45:00,1.3620,1.3622,1.3618,1.3619,128
2010-03-19,08:50:00,1.3619,1.3624,1.3618,1.3623,353
2010-03-19,08:55:00,1.3623,1.3623,1.3616,1.3618,200
2010-03-19,09:00:00,1.3618,1.3619,1.3616,1.3618,167
2010-03-19,09:05:00,1.3617,1.3619,1.3612,1.3614,385
2010-03-19,09:10:00,1.3613,1.3614,1.3611,1.3611,200
2010-03-19,09:15:00,1.3610,1.3611,1.3606,1.3608,311
2010-03-19,09:20:00,1.3609,1.3615,1.3609,1.3612,194
2010-03-19,09:25:00,1.3613,1.3616,1.3613,1.3616,35
2010-03-19,09:30:00,1.3615,1.3618,1.3613,1.3618,289
2010-03-19,09:35:00,1.3618,1.3620,1.3617,1.3619,260
2010-03-19,09:40:00,1.3620,1.3621,1.3617,1.3617,186
2010-03-19,09:45:00,1.3618,1.3620,1.3615,1.3619,81
2010-03-19,09:50:00,1.3619,1.3619,1.3617,1.3617,86
2010-03-19,09:55:00,1.3618,1.3618,1.3617,1.3617,124
2010-03-19,10:00:00,1.3617,1.3617,1.3612,1.3612,176
2010-03-19,10:05:00,1.3613,1.3614,1.3612,1.3613,109
2010-03-19,10:10:00,1.3615,1.3615,1.3611,1.3613,212
2010-03-19,10:15:00,1.3612,1.3615,1.3612,1.3615,167
2010-03-19,10:20:00,1.3615,1.3617,1.3613,1.3616,249
2010-03-19,10:25:00,1.3616,1.3616,1.3613,1.3613,52
2010-03-19,10:30:00,1.3613,1.3615,1.3610,1.3614,159
2010-03-19,10:35:00,1.3614,1.3616,1.3612,1.3616,108
2010-03-19,10:40:00,1.3615,1.3620,1.3613,1.3617,737
2010-03-19,10:45:00,1.3618,1.3623,1.3618,1.3621,345
2010-03-19,10:50:00,1.3621,1.3621,1.3618,1.3619,70
2010-03-19,10:55:00,1.3620,1.3622,1.3619,1.3620,157
2010-03-19,11:00:00,1.3620,1.3622,1.3619,1.3621,147
2010-03-19,11:05:00,1.3620,1.3621,1.3619,1.3621,89
2010-03-19,11:10:00,1.3620,1.3621,1.3619,1.3619,123
2010-03-19,11:15:00,1.3619,1.3621,1.3618,1.3620,50
2010-03-19,11:20:00,1.3620,1.3622,1.3620,1.3622,66
2010-03-19,11:25:00,1.3621,1.3624,1.3621,1.3621,112
2010-03-19,11:30:00,1.3622,1.3623,1.3621,1.3621,52
2010-03-19,11:35:00,1.3622,1.3624,1.3622,1.3623,135
2010-03-19,11:40:00,1.3623,1.3624,1.3623,1.3623,64
2010-03-19,11:45:00,1.3623,1.3624,1.3622,1.3623,69
2010-03-19,11:50:00,1.3622,1.3623,1.3621,1.3622,141
2010-03-19,11:55:00,1.3621,1.3627,1.3620,1.3627,193
2010-03-19,12:00:00,1.3626,1.3628,1.3625,1.3627,179
2010-03-19,12:05:00,1.3627,1.3627,1.3624,1.3626,92
2010-03-19,12:10:00,1.3626,1.3626,1.3623,1.3624,83
2010-03-19,12:15:00,1.3624,1.3626,1.3624,1.3626,105
2010-03-19,12:20:00,1.3626,1.3627,1.3625,1.3626,37
2010-03-19,12:25:00,1.3626,1.3626,1.3624,1.3625,40
2010-03-19,12:30:00,1.3624,1.3626,1.3624,1.3625,98
2010-03-19,12:35:00,1.3626,1.3626,1.3622,1.3622,170
2010-03-19,12:40:00,1.3623,1.3625,1.3622,1.3622,76
2010-03-19,12:45:00,1.3623,1.3623,1.3620,1.3622,139
2010-03-19,12:50:00,1.3622,1.3623,1.3622,1.3623,86
2010-03-19,12:55:00,1.3623,1.3623,1.3622,1.3622,84
2010-03-19,13:00:00,1.3622,1.3622,1.3619,1.3620,188
2010-03-19,13:05:00,1.3621,1.3621,1.3617,1.3621,210
2010-03-19,13:10:00,1.3620,1.3622,1.3619,1.3619,125
2010-03-19,13:15:00,1.3619,1.3622,1.3619,1.3621,67
2010-03-19,13:20:00,1.3621,1.3623,1.3621,1.3622,65
2010-03-19,13:25:00,1.3622,1.3624,1.3622,1.3623,79
2010-03-19,13:30:00,1.3623,1.3625,1.3622,1.3623,169
2010-03-19,13:35:00,1.3624,1.3624,1.3622,1.3624,121
2010-03-19,13:40:00,1.3623,1.3625,1.3623,1.3623,65
2010-03-19,13:45:00,1.3622,1.3622,1.3616,1.3616,390
2010-03-19,13:50:00,1.3617,1.3622,1.3617,1.3622,90
2010-03-19,13:55:00,1.3621,1.3624,1.3621,1.3622,180
2010-03-19,14:00:00,1.3621,1.3621,1.3616,1.3617,310
2010-03-19,14:05:00,1.3616,1.3619,1.3613,1.3615,196
2010-03-19,14:10:00,1.3616,1.3620,1.3615,1.3619,143
2010-03-19,14:15:00,1.3619,1.3620,1.3616,1.3617,107
2010-03-19,14:20:00,1.3617,1.3617,1.3610,1.3612,404
2010-03-19,14:25:00,1.3613,1.3615,1.3607,1.3609,395
2010-03-19,14:30:00,1.3608,1.3608,1.3599,1.3606,907
2010-03-19,14:35:00,1.3606,1.3609,1.3604,1.3609,224
2010-03-19,14:40:00,1.3609,1.3614,1.3607,1.3614,529
2010-03-19,14:45:00,1.3614,1.3618,1.3612,1.3613,331
2010-03-19,14:50:00,1.3613,1.3618,1.3613,1.3616,277
2010-03-19,14:55:00,1.3616,1.3618,1.3616,1.3616,219
2010-03-19,15:00:00,1.3615,1.3616,1.3611,1.3614,410
2010-03-19,15:05:00,1.3613,1.3614,1.3607,1.3611,710
2010-03-19,15:10:00,1.3611,1.3619,1.3610,1.3616,864
2010-03-19,15:15:00,1.3615,1.3616,1.3609,1.3614,452
2010-03-19,15:20:00,1.3615,1.3615,1.3612,1.3614,252
2010-03-19,15:25:00,1.3614,1.3621,1.3614,1.3619,447
2010-03-19,15:30:00,1.3619,1.3623,1.3617,1.3622,673
2010-03-19,15:35:00,1.3622,1.3623,1.3618,1.3619,534
2010-03-19,15:40:00,1.3620,1.3621,1.3614,1.3619,282
2010-03-19,15:45:00,1.3619,1.3625,1.3618,1.3623,635
2010-03-19,15:50:00,1.3622,1.3622,1.3613,1.3617,753
2010-03-19,15:55:00,1.3617,1.3620,1.3615,1.3618,445
2010-03-19,16:00:00,1.3617,1.3618,1.3614,1.3616,838
2010-03-19,16:05:00,1.3616,1.3618,1.3612,1.3617,823
2010-03-19,16:10:00,1.3617,1.3619,1.3613,1.3615,1199
2010-03-19,16:15:00,1.3614,1.3621,1.3613,1.3615,904
2010-03-19,16:20:00,1.3615,1.3619,1.3615,1.3618,586
2010-03-19,16:25:00,1.3618,1.3627,1.3618,1.3624,1379
2010-03-19,16:30:00,1.3624,1.3627,1.3623,1.3623,818
2010-03-19,16:35:00,1.3623,1.3624,1.3616,1.3616,884
2010-03-19,16:40:00,1.3617,1.3617,1.3595,1.3602,3839
2010-03-19,16:45:00,1.3603,1.3603,1.3585,1.3586,2906
2010-03-19,16:50:00,1.3587,1.3594,1.3582,1.3587,4699
2010-03-19,16:55:00,1.3588,1.3591,1.3578,1.3591,2372
2010-03-19,17:00:00,1.3590,1.3601,1.3589,1.3594,1965
2010-03-19,17:05:00,1.3594,1.3596,1.3588,1.3589,594
2010-03-19,17:10:00,1.3588,1.3595,1.3587,1.3592,656
2010-03-19,17:15:00,1.3592,1.3596,1.3590,1.3596,504
2010-03-19,17:20:00,1.3596,1.3596,1.3590,1.3592,744
2010-03-19,17:25:00,1.3591,1.3593,1.3586,1.3593,640
2010-03-19,17:30:00,1.3594,1.3597,1.3590,1.3591,776
2010-03-19,17:35:00,1.3592,1.3595,1.3588,1.3591,648
2010-03-19,17:40:00,1.3591,1.3591,1.3584,1.3585,997
2010-03-19,17:45:00,1.3585,1.3585,1.3580,1.3584,1037
2010-03-19,17:50:00,1.3583,1.3585,1.3572,1.3575,1788
2010-03-19,17:55:00,1.3575,1.3576,1.3562,1.3568,2289
2010-03-19,18:00:00,1.3568,1.3570,1.3559,1.3567,1686
2010-03-19,18:05:00,1.3566,1.3570,1.3562,1.3569,1094
2010-03-19,18:10:00,1.3569,1.3574,1.3568,1.3574,893
2010-03-19,18:15:00,1.3574,1.3575,1.3570,1.3574,985
2010-03-19,18:20:00,1.3574,1.3577,1.3573,1.3575,862
2010-03-19,18:25:00,1.3574,1.3575,1.3570,1.3571,593
2010-03-19,18:30:00,1.3570,1.3572,1.3566,1.3567,682
2010-03-19,18:35:00,1.3567,1.3577,1.3560,1.3573,2406
2010-03-19,18:40:00,1.3573,1.3575,1.3570,1.3575,946
2010-03-19,18:45:00,1.3575,1.3575,1.3562,1.3569,703
2010-03-19,18:50:00,1.3568,1.3575,1.3567,1.3570,621
2010-03-19,18:55:00,1.3571,1.3573,1.3566,1.3571,609
2010-03-19,19:00:00,1.3572,1.3575,1.3570,1.3571,908
2010-03-19,19:05:00,1.3570,1.3572,1.3567,1.3568,708
2010-03-19,19:10:00,1.3568,1.3569,1.3558,1.3565,1694
2010-03-19,19:15:00,1.3565,1.3565,1.3553,1.3557,1774
2010-03-19,19:20:00,1.3557,1.3560,1.3554,1.3558,1260
2010-03-19,19:25:00,1.3559,1.3566,1.3554,1.3565,1431
2010-03-19,19:30:00,1.3565,1.3566,1.3559,1.3560,757
2010-03-19,19:35:00,1.3559,1.3568,1.3559,1.3566,928
2010-03-19,19:40:00,1.3567,1.3567,1.3559,1.3563,733
2010-03-19,19:45:00,1.3563,1.3569,1.3563,1.3567,1521
2010-03-19,19:50:00,1.3567,1.3567,1.3564,1.3565,600
2010-03-19,19:55:00,1.3564,1.3567,1.3563,1.3566,736
2010-03-19,20:00:00,1.3566,1.3566,1.3563,1.3565,1073
2010-03-19,20:05:00,1.3565,1.3565,1.3552,1.3554,2519
2010-03-19,20:10:00,1.3553,1.3555,1.3547,1.3551,2620
2010-03-19,20:15:00,1.3551,1.3553,1.3545,1.3550,3079
2010-03-19,20:20:00,1.3549,1.3549,1.3539,1.3542,4255
2010-03-19,20:25:00,1.3541,1.3545,1.3539,1.3542,2497
2010-03-19,20:30:00,1.3542,1.3547,1.3536,1.3547,2495
2010-03-19,20:35:00,1.3546,1.3548,1.3535,1.3539,3026
2010-03-19,20:40:00,1.3539,1.3546,1.3533,1.3544,4740
2010-03-19,20:45:00,1.3545,1.3554,1.3544,1.3549,2686
2010-03-19,20:50:00,1.3548,1.3553,1.3545,1.3546,2417
2010-03-19,20:55:00,1.3547,1.3553,1.3546,1.3552,1792
2010-03-19,21:00:00,1.3552,1.3557,1.3548,1.3549,2086
2010-03-19,21:05:00,1.3549,1.3555,1.3547,1.3555,1525
2010-03-19,21:10:00,1.3556,1.3557,1.3547,1.3548,2602
2010-03-19,21:15:00,1.3548,1.3552,1.3547,1.3550,1427
2010-03-19,21:20:00,1.3550,1.3557,1.3548,1.3552,1490
2010-03-19,21:25:00,1.3553,1.3554,1.3547,1.3548,1835
2010-03-19,21:30:00,1.3547,1.3554,1.3540,1.3554,3487
2010-03-19,21:35:00,1.3554,1.3556,1.3547,1.3548,3151
2010-03-19,21:40:00,1.3548,1.3554,1.3546,1.3551,2701
2010-03-19,21:45:00,1.3551,1.3553,1.3542,1.3547,4064
2010-03-19,21:50:00,1.3547,1.3549,1.3537,1.3537,3023
2010-03-19,21:55:00,1.3537,1.3540,1.3526,1.3538,7037
2010-03-19,22:00:00,1.3539,1.3547,1.3535,1.3541,4427
2010-03-19,22:05:00,1.3542,1.3544,1.3535,1.3535,2678
2010-03-19,22:10:00,1.3535,1.3538,1.3524,1.3524,4036
2010-03-19,22:15:00,1.3524,1.3534,1.3520,1.3533,6324
2010-03-19,22:20:00,1.3532,1.3532,1.3515,1.3526,6239
2010-03-19,22:25:00,1.3526,1.3527,1.3512,1.3524,5430
2010-03-19,22:30:00,1.3524,1.3527,1.3519,1.3526,3655
2010-03-19,22:35:00,1.3526,1.3530,1.3518,1.3527,3186
2010-03-19,22:40:00,1.3527,1.3530,1.3521,1.3527,2871
2010-03-19,22:45:00,1.3527,1.3528,1.3518,1.3519,4100
2010-03-19,22:50:00,1.3519,1.3519,1.3507,1.3513,6964
2010-03-19,22:55:00,1.3512,1.3517,1.3507,1.3517,3134
2010-03-19,23:00:00,1.3515,1.3519,1.3510,1.3514,2672
2010-03-19,23:05:00,1.3515,1.3519,1.3512,1.3515,3317
2010-03-19,23:10:00,1.3515,1.3519,1.3505,1.3508,3947
2010-03-19,23:15:00,1.3508,1.3510,1.3503,1.3508,4438
2010-03-19,23:20:00,1.3508,1.3516,1.3507,1.3516,3270
2010-03-19,23:25:00,1.3516,1.3517,1.3509,1.3514,2387
2010-03-19,23:30:00,1.3513,1.3515,1.3509,1.3512,2047
2010-03-19,23:35:00,1.3513,1.3525,1.3512,1.3524,2070
2010-03-19,23:40:00,1.3524,1.3525,1.3513,1.3519,2513
2010-03-19,23:45:00,1.3519,1.3525,1.3517,1.3523,1232
2010-03-19,23:50:00,1.3522,1.3527,1.3521,1.3525,2193
2010-03-19,23:55:00,1.3526,1.3531,1.3523,1.3530,2107
2010-03-20,00:00:00,1.3529,1.3530,1.3525,1.3527,1674
2010-03-20,00:05:00,1.3527,1.3530,1.3524,1.3525,1242
2010-03-20,00:10:00,1.3525,1.3526,1.3517,1.3522,2201
2010-03-20,00:15:00,1.3521,1.3524,1.3513,1.3516,2097
2010-03-20,00:20:00,1.3516,1.3523,1.3516,1.3520,2233
2010-03-20,00:25:00,1.3520,1.3530,1.3516,1.3529,2453
2010-03-20,00:30:00,1.3530,1.3530,1.3522,1.3523,1111
2010-03-20,00:35:00,1.3524,1.3526,1.3518,1.3521,923
2010-03-20,00:40:00,1.3520,1.3528,1.3520,1.3527,914
2010-03-20,00:45:00,1.3527,1.3534,1.3526,1.3531,1222
2010-03-20,00:50:00,1.3532,1.3535,1.3530,1.3531,931
2010-03-20,00:55:00,1.3531,1.3544,1.3529,1.3540,3006
2010-03-20,01:00:00,1.3540,1.3541,1.3535,1.3537,1057
2010-03-20,01:05:00,1.3537,1.3544,1.3537,1.3542,1746
2010-03-20,01:10:00,1.3542,1.3542,1.3537,1.3540,862
2010-03-20,01:15:00,1.3540,1.3542,1.3537,1.3540,1090
2010-03-20,01:20:00,1.3541,1.3544,1.3539,1.3539,1085
2010-03-20,01:25:00,1.3539,1.3540,1.3537,1.3539,676
2010-03-20,01:30:00,1.3539,1.3539,1.3536,1.3539,489
2010-03-20,01:35:00,1.3539,1.3539,1.3532,1.3535,1280
2010-03-20,01:40:00,1.3535,1.3537,1.3534,1.3537,502
2010-03-20,01:45:00,1.3536,1.3539,1.3534,1.3537,714
2010-03-20,01:50:00,1.3537,1.3540,1.3536,1.3539,590
2010-03-20,01:55:00,1.3539,1.3544,1.3538,1.3544,648
2010-03-20,02:00:00,1.3543,1.3545,1.3539,1.3541,982
2010-03-20,02:05:00,1.3541,1.3543,1.3539,1.3542,922
2010-03-20,02:10:00,1.3541,1.3541,1.3539,1.3540,446
2010-03-20,02:15:00,1.3540,1.3541,1.3536,1.3537,1060
2010-03-20,02:20:00,1.3538,1.3542,1.3536,1.3542,727
2010-03-20,02:25:00,1.3542,1.3542,1.3538,1.3538,582
2010-03-20,02:30:00,1.3539,1.3540,1.3537,1.3537,325
2010-03-20,02:35:00,1.3538,1.3538,1.3535,1.3535,603
2010-03-20,02:40:00,1.3536,1.3539,1.3534,1.3538,834
2010-03-20,02:45:00,1.3538,1.3539,1.3535,1.3536,616
2010-03-20,02:50:00,1.3537,1.3538,1.3534,1.3536,801
2010-03-20,02:55:00,1.3536,1.3538,1.3534,1.3536,1592
2010-03-20,03:00:00,1.3536,1.3540,1.3535,1.3540,974
2010-03-20,03:05:00,1.3539,1.3542,1.3539,1.3540,560
2010-03-20,03:10:00,1.3540,1.3543,1.3539,1.3541,603
2010-03-20,03:15:00,1.3541,1.3541,1.3536,1.3540,735
2010-03-20,03:20:00,1.3540,1.3541,1.3537,1.3539,598
2010-03-20,03:25:00,1.3539,1.3540,1.3539,1.3539,211
2010-03-20,03:30:00,1.3539,1.3539,1.3530,1.3531,1111
2010-03-20,03:35:00,1.3531,1.3535,1.3529,1.3535,630
2010-03-20,03:40:00,1.3534,1.3534,1.3530,1.3533,687
2010-03-20,03:45:00,1.3533,1.3536,1.3532,1.3536,440
2010-03-20,03:50:00,1.3536,1.3536,1.3533,1.3535,316
2010-03-20,03:55:00,1.3535,1.3536,1.3531,1.3535,383
2010-03-20,04:00:00,1.3535,1.3537,1.3535,1.3536,152
2010-03-20,04:05:00,1.3536,1.3539,1.3535,1.3538,327
2010-03-20,04:10:00,1.3538,1.3542,1.3538,1.3542,249
2010-03-20,04:15:00,1.3541,1.3541,1.3538,1.3538,62
2010-03-20,04:20:00,1.3539,1.3539,1.3537,1.3537,69
2010-03-20,04:25:00,1.3538,1.3538,1.3536,1.3536,22
2010-03-20,04:30:00,1.3538,1.3540,1.3535,1.3536,39
2010-03-20,04:35:00,1.3536,1.3542,1.3536,1.3540,52
2010-03-20,04:40:00,1.3540,1.3541,1.3539,1.3541,28
2010-03-20,04:45:00,1.3542,1.3543,1.3541,1.3541,66
2010-03-20,04:50:00,1.3541,1.3541,1.3535,1.3535,93
2010-03-20,04:55:00,1.3535,1.3535,1.3529,1.3529,152
2010-03-20,05:00:00,1.3536,1.3536,1.3536,1.3536,1
2010-03-22,06:00:00,1.3531,1.3534,1.3529,1.3531,126
2010-03-22,06:05:00,1.3532,1.3533,1.3528,1.3531,90
2010-03-22,06:10:00,1.3531,1.3532,1.3529,1.3531,42
2010-03-22,06:15:00,1.3531,1.3532,1.3522,1.3525,183
2010-03-22,06:20:00,1.3526,1.3530,1.3524,1.3530,126
2010-03-22,06:25:00,1.3530,1.3530,1.3526,1.3527,72
2010-03-22,06:30:00,1.3527,1.3528,1.3519,1.3523,255
2010-03-22,06:35:00,1.3523,1.3524,1.3520,1.3521,188
2010-03-22,06:40:00,1.3522,1.3522,1.3517,1.3518,111
2010-03-22,06:45:00,1.3518,1.3523,1.3517,1.3521,136
2010-03-22,06:50:00,1.3522,1.3522,1.3518,1.3518,114
2010-03-22,06:55:00,1.3519,1.3521,1.3519,1.3520,94
2010-03-22,07:00:00,1.3519,1.3522,1.3518,1.3521,116
2010-03-22,07:05:00,1.3522,1.3522,1.3518,1.3520,97
2010-03-22,07:10:00,1.3520,1.3524,1.3520,1.3522,71
2010-03-22,07:15:00,1.3523,1.3526,1.3521,1.3525,193
2010-03-22,07:20:00,1.3524,1.3527,1.3524,1.3526,22
2010-03-22,07:25:00,1.3525,1.3527,1.3525,1.3527,38
2010-03-22,07:30:00,1.3528,1.3530,1.3527,1.3530,34
2010-03-22,07:35:00,1.3530,1.3534,1.3530,1.3533,108
2010-03-22,07:40:00,1.3534,1.3534,1.3528,1.3528,56
2010-03-22,07:45:00,1.3527,1.3527,1.3523,1.3524,98
2010-03-22,07:50:00,1.3523,1.3523,1.3519,1.3520,140
2010-03-22,07:55:00,1.3521,1.3522,1.3512,1.3514,237
2010-03-22,08:00:00,1.3514,1.3518,1.3513,1.3516,248
2010-03-22,08:05:00,1.3516,1.3518,1.3515,1.3516,143
2010-03-22,08:10:00,1.3516,1.3517,1.3514,1.3514,80
2010-03-22,08:15:00,1.3514,1.3514,1.3511,1.3512,204
2010-03-22,08:20:00,1.3512,1.3516,1.3512,1.3514,177
2010-03-22,08:25:00,1.3515,1.3516,1.3513,1.3514,92
2010-03-22,08:30:00,1.3514,1.3514,1.3512,1.3514,61
2010-03-22,08:35:00,1.3513,1.3513,1.3510,1.3511,401
2010-03-22,08:40:00,1.3510,1.3516,1.3510,1.3512,232
2010-03-22,08:45:00,1.3511,1.3515,1.3511,1.3514,258
2010-03-22,08:50:00,1.3513,1.3517,1.3511,1.3516,185
2010-03-22,08:55:00,1.3515,1.3515,1.3512,1.3514,54
2010-03-22,09:00:00,1.3514,1.3515,1.3510,1.3510,220
2010-03-22,09:05:00,1.3510,1.3514,1.3510,1.3512,197
2010-03-22,09:10:00,1.3514,1.3516,1.3513,1.3514,126
2010-03-22,09:15:00,1.3514,1.3516,1.3513,1.3514,153
2010-03-22,09:20:00,1.3514,1.3518,1.3514,1.3516,225
2010-03-22,09:25:00,1.3517,1.3521,1.3517,1.3518,375
2010-03-22,09:30:00,1.3517,1.3519,1.3517,1.3519,92
2010-03-22,09:35:00,1.3519,1.3520,1.3519,1.3520,83
2010-03-22,09:40:00,1.3520,1.3522,1.3519,1.3522,118
2010-03-22,09:45:00,1.3521,1.3526,1.3519,1.3522,266
2010-03-22,09:50:00,1.3523,1.3527,1.3521,1.3523,219
2010-03-22,09:55:00,1.3523,1.3523,1.3518,1.3520,238
2010-03-22,10:00:00,1.3520,1.3521,1.3519,1.3519,142
2010-03-22,10:05:00,1.3518,1.3519,1.3516,1.3517,220
2010-03-22,10:10:00,1.3518,1.3518,1.3517,1.3517,47
2010-03-22,10:15:00,1.3518,1.3519,1.3516,1.3517,97
2010-03-22,10:20:00,1.3516,1.3517,1.3516,1.3516,143
2010-03-22,10:25:00,1.3515,1.3516,1.3515,1.3516,81
2010-03-22,10:30:00,1.3516,1.3517,1.3516,1.3517,43
2010-03-22,10:35:00,1.3517,1.3519,1.3515,1.3518,97
2010-03-22,10:40:00,1.3518,1.3521,1.3517,1.3518,170
2010-03-22,10:45:00,1.3518,1.3523,1.3518,1.3520,233
2010-03-22,10:50:00,1.3520,1.3523,1.3520,1.3523,174
2010-03-22,10:55:00,1.3522,1.3522,1.3518,1.3520,153
2010-03-22,11:00:00,1.3520,1.3522,1.3518,1.3521,72
2010-03-22,11:05:00,1.3522,1.3523,1.3518,1.3518,249
2010-03-22,11:10:00,1.3518,1.3522,1.3516,1.3519,144
2010-03-22,11:15:00,1.3519,1.3521,1.3515,1.3517,297
2010-03-22,11:20:00,1.3517,1.3519,1.3517,1.3519,68
2010-03-22,11:25:00,1.3519,1.3519,1.3517,1.3519,50
2010-03-22,11:30:00,1.3518,1.3520,1.3515,1.3516,123
2010-03-22,11:35:00,1.3516,1.3518,1.3512,1.3516,232
2010-03-22,11:40:00,1.3515,1.3516,1.3511,1.3512,220
2010-03-22,11:45:00,1.3511,1.3514,1.3508,1.3513,429
2010-03-22,11:50:00,1.3512,1.3512,1.3507,1.3510,201
2010-03-22,11:55:00,1.3510,1.3517,1.3510,1.3515,182
2010-03-22,12:00:00,1.3515,1.3519,1.3515,1.3518,165
2010-03-22,12:05:00,1.3517,1.3518,1.3516,1.3516,44
2010-03-22,12:10:00,1.3517,1.3518,1.3515,1.3518,99
2010-03-22,12:15:00,1.3518,1.3518,1.3516,1.3516,54
2010-03-22,12:20:00,1.3516,1.3516,1.3514,1.3516,42
2010-03-22,12:25:00,1.3517,1.3522,1.3516,1.3521,171
2010-03-22,12:30:00,1.3522,1.3522,1.3514,1.3517,379
2010-03-22,12:35:00,1.3517,1.3519,1.3515,1.3518,163
2010-03-22,12:40:00,1.3518,1.3520,1.3517,1.3520,66
2010-03-22,12:45:00,1.3521,1.3524,1.3521,1.3522,138
2010-03-22,12:50:00,1.3522,1.3522,1.3519,1.3520,60
2010-03-22,12:55:00,1.3521,1.3522,1.3519,1.3521,58
2010-03-22,13:00:00,1.3521,1.3521,1.3519,1.3521,46
2010-03-22,13:05:00,1.3520,1.3520,1.3517,1.3517,56
2010-03-22,13:10:00,1.3517,1.3517,1.3517,1.3517,10
2010-03-22,13:15:00,1.3517,1.3518,1.3517,1.3517,30
2010-03-22,13:20:00,1.3517,1.3517,1.3515,1.3515,29
2010-03-22,13:25:00,1.3518,1.3518,1.3514,1.3515,40
2010-03-22,13:30:00,1.3515,1.3515,1.3507,1.3509,283
2010-03-22,13:35:00,1.3508,1.3509,1.3505,1.3507,435
2010-03-22,13:40:00,1.3507,1.3511,1.3507,1.3509,154
2010-03-22,13:45:00,1.3509,1.3509,1.3504,1.3506,572
2010-03-22,13:50:00,1.3505,1.3507,1.3504,1.3507,133
2010-03-22,13:55:00,1.3508,1.3508,1.3505,1.3505,141
2010-03-22,14:00:00,1.3505,1.3514,1.3504,1.3514,441
2010-03-22,14:05:00,1.3515,1.3515,1.3512,1.3512,102
2010-03-22,14:10:00,1.3512,1.3512,1.3504,1.3507,484
2010-03-22,14:15:00,1.3508,1.3510,1.3507,1.3508,64
2010-03-22,14:20:00,1.3508,1.3513,1.3508,1.3513,71
2010-03-22,14:25:00,1.3511,1.3511,1.3507,1.3507,84
2010-03-22,14:30:00,1.3507,1.3511,1.3506,1.3511,176
2010-03-22,14:35:00,1.3510,1.3514,1.3510,1.3513,146
2010-03-22,14:40:00,1.3512,1.3514,1.3512,1.3512,180
2010-03-22,14:45:00,1.3513,1.3514,1.3510,1.3511,274
2010-03-22,14:50:00,1.3511,1.3515,1.3507,1.3508,375
2010-03-22,14:55:00,1.3508,1.3508,1.3506,1.3507,277
2010-03-22,15:00:00,1.3508,1.3509,1.3498,1.3501,1665
2010-03-22,15:05:00,1.3501,1.3507,1.3500,1.3505,528
2010-03-22,15:10:00,1.3505,1.3508,1.3498,1.3506,1170
2010-03-22,15:15:00,1.3506,1.3510,1.3505,1.3508,672
2010-03-22,15:20:00,1.3508,1.3514,1.3507,1.3513,394
2010-03-22,15:25:00,1.3514,1.3517,1.3513,1.3514,590
2010-03-22,15:30:00,1.3515,1.3516,1.3513,1.3515,248
2010-03-22,15:35:00,1.3514,1.3514,1.3509,1.3509,681
2010-03-22,15:40:00,1.3509,1.3513,1.3509,1.3512,440
2010-03-22,15:45:00,1.3512,1.3514,1.3509,1.3512,844
2010-03-22,15:50:00,1.3512,1.3516,1.3511,1.3513,454
2010-03-22,15:55:00,1.3513,1.3518,1.3512,1.3516,517
2010-03-22,16:00:00,1.3516,1.3521,1.3516,1.3520,1085
2010-03-22,16:05:00,1.3519,1.3519,1.3514,1.3516,1115
2010-03-22,16:10:00,1.3516,1.3517,1.3510,1.3512,876
2010-03-22,16:15:00,1.3511,1.3519,1.3510,1.3517,1041
2010-03-22,16:20:00,1.3517,1.3524,1.3516,1.3523,2091
2010-03-22,16:25:00,1.3523,1.3524,1.3519,1.3523,980
2010-03-22,16:30:00,1.3523,1.3529,1.3523,1.3526,1304
2010-03-22,16:35:00,1.3526,1.3528,1.3523,1.3525,781
2010-03-22,16:40:00,1.3525,1.3528,1.3523,1.3525,535
2010-03-22,16:45:00,1.3525,1.3530,1.3523,1.3529,1103
2010-03-22,16:50:00,1.3528,1.3539,1.3527,1.3537,1743
2010-03-22,16:55:00,1.3536,1.3543,1.3534,1.3543,1889
2010-03-22,17:00:00,1.3542,1.3547,1.3540,1.3542,2360
2010-03-22,17:05:00,1.3543,1.3543,1.3538,1.3540,890
2010-03-22,17:10:00,1.3540,1.3540,1.3535,1.3539,820
2010-03-22,17:15:00,1.3539,1.3539,1.3535,1.3535,525
2010-03-22,17:20:00,1.3535,1.3536,1.3532,1.3535,643
2010-03-22,17:25:00,1.3534,1.3535,1.3531,1.3531,633
2010-03-22,17:30:00,1.3532,1.3533,1.3529,1.3530,684
2010-03-22,17:35:00,1.3531,1.3532,1.3524,1.3526,1117
2010-03-22,17:40:00,1.3527,1.3529,1.3524,1.3528,594
2010-03-22,17:45:00,1.3528,1.3528,1.3521,1.3522,1219
2010-03-22,17:50:00,1.3522,1.3524,1.3514,1.3515,1400
2010-03-22,17:55:00,1.3515,1.3519,1.3513,1.3516,1008
2010-03-22,18:00:00,1.3516,1.3526,1.3514,1.3524,1102
2010-03-22,18:05:00,1.3524,1.3528,1.3521,1.3522,711
2010-03-22,18:10:00,1.3522,1.3524,1.3520,1.3524,854
2010-03-22,18:15:00,1.3523,1.3524,1.3520,1.3522,344
2010-03-22,18:20:00,1.3521,1.3522,1.3519,1.3522,586
2010-03-22,18:25:00,1.3523,1.3526,1.3522,1.3522,545
2010-03-22,18:30:00,1.3523,1.3530,1.3523,1.3529,754
2010-03-22,18:35:00,1.3529,1.3533,1.3526,1.3533,662
2010-03-22,18:40:00,1.3532,1.3536,1.3528,1.3528,1160
2010-03-22,18:45:00,1.3529,1.3530,1.3527,1.3528,539
2010-03-22,18:50:00,1.3529,1.3530,1.3523,1.3524,877
2010-03-22,18:55:00,1.3524,1.3529,1.3521,1.3529,1070
2010-03-22,19:00:00,1.3529,1.3534,1.3528,1.3533,1091
2010-03-22,19:05:00,1.3533,1.3534,1.3525,1.3526,945
2010-03-22,19:10:00,1.3526,1.3526,1.3519,1.3522,1089
2010-03-22,19:15:00,1.3521,1.3523,1.3519,1.3520,374
2010-03-22,19:20:00,1.3520,1.3521,1.3517,1.3518,310
2010-03-22,19:25:00,1.3519,1.3522,1.3517,1.3518,1012
2010-03-22,19:30:00,1.3518,1.3518,1.3510,1.3513,1157
2010-03-22,19:35:00,1.3514,1.3516,1.3512,1.3513,734
2010-03-22,19:40:00,1.3513,1.3516,1.3512,1.3514,805
2010-03-22,19:45:00,1.3514,1.3517,1.3513,1.3514,1044
2010-03-22,19:50:00,1.3514,1.3514,1.3510,1.3512,804
2010-03-22,19:55:00,1.3513,1.3513,1.3501,1.3505,2749
2010-03-22,20:00:00,1.3505,1.3506,1.3502,1.3503,1995
2010-03-22,20:05:00,1.3504,1.3512,1.3503,1.3512,1285
2010-03-22,20:10:00,1.3512,1.3517,1.3512,1.3515,2285
2010-03-22,20:15:00,1.3515,1.3515,1.3509,1.3513,1837
2010-03-22,20:20:00,1.3513,1.3518,1.3512,1.3517,1824
2010-03-22,20:25:00,1.3516,1.3518,1.3512,1.3515,1285
2010-03-22,20:30:00,1.3516,1.3517,1.3513,1.3515,790
2010-03-22,20:35:00,1.3515,1.3522,1.3514,1.3520,1385
2010-03-22,20:40:00,1.3520,1.3520,1.3502,1.3506,3973
2010-03-22,20:45:00,1.3506,1.3506,1.3485,1.3488,9807
2010-03-22,20:50:00,1.3489,1.3493,1.3481,1.3481,5716
2010-03-22,20:55:00,1.3481,1.3487,1.3471,1.3474,5986
2010-03-22,21:00:00,1.3473,1.3479,1.3467,1.3475,5243
2010-03-22,21:05:00,1.3475,1.3478,1.3463,1.3468,5374
2010-03-22,21:10:00,1.3468,1.3475,1.3465,1.3470,2973
2010-03-22,21:15:00,1.3470,1.3481,1.3469,1.3477,2881
2010-03-22,21:20:00,1.3477,1.3483,1.3473,1.3474,2387
2010-03-22,21:25:00,1.3475,1.3482,1.3474,1.3480,2163
2010-03-22,21:30:00,1.3480,1.3486,1.3477,1.3483,2760
2010-03-22,21:35:00,1.3483,1.3484,1.3474,1.3478,4735
2010-03-22,21:40:00,1.3478,1.3494,1.3476,1.3490,4569
2010-03-22,21:45:00,1.3491,1.3497,1.3488,1.3489,5189
2010-03-22,21:50:00,1.3488,1.3495,1.3487,1.3494,3115
2010-03-22,21:55:00,1.3494,1.3499,1.3492,1.3493,3994
2010-03-22,22:00:00,1.3493,1.3497,1.3489,1.3491,2886
2010-03-22,22:05:00,1.3491,1.3491,1.3481,1.3485,2836
2010-03-22,22:10:00,1.3485,1.3488,1.3483,1.3484,2383
2010-03-22,22:15:00,1.3483,1.3487,1.3482,1.3483,1715
2010-03-22,22:20:00,1.3483,1.3505,1.3482,1.3502,5309
2010-03-22,22:25:00,1.3502,1.3517,1.3501,1.3510,5219
2010-03-22,22:30:00,1.3510,1.3517,1.3507,1.3510,4296
2010-03-22,22:35:00,1.3509,1.3511,1.3504,1.3507,1666
2010-03-22,22:40:00,1.3507,1.3517,1.3503,1.3516,4239
2010-03-22,22:45:00,1.3516,1.3527,1.3514,1.3523,6340
2010-03-22,22:50:00,1.3523,1.3535,1.3518,1.3529,5684
2010-03-22,22:55:00,1.3529,1.3531,1.3523,1.3524,2540
2010-03-22,23:00:00,1.3524,1.3535,1.3524,1.3527,2517
2010-03-22,23:05:00,1.3527,1.3540,1.3527,1.3534,4480
2010-03-22,23:10:00,1.3534,1.3538,1.3528,1.3530,3013
2010-03-22,23:15:00,1.3530,1.3531,1.3519,1.3519,3287
2010-03-22,23:20:00,1.3520,1.3526,1.3519,1.3523,1786
2010-03-22,23:25:00,1.3522,1.3527,1.3519,1.3520,2014
2010-03-22,23:30:00,1.3520,1.3520,1.3511,1.3512,1848
2010-03-22,23:35:00,1.3512,1.3521,1.3511,1.3516,2171
2010-03-22,23:40:00,1.3516,1.3518,1.3513,1.3514,1544
2010-03-22,23:45:00,1.3513,1.3525,1.3513,1.3516,2746
2010-03-22,23:50:00,1.3516,1.3530,1.3515,1.3529,2269
2010-03-22,23:55:00,1.3529,1.3533,1.3523,1.3531,1987
2010-03-23,00:00:00,1.3531,1.3535,1.3521,1.3524,3342
2010-03-23,00:05:00,1.3524,1.3536,1.3524,1.3535,2741
2010-03-23,00:10:00,1.3535,1.3549,1.3532,1.3538,6101
2010-03-23,00:15:00,1.3538,1.3539,1.3529,1.3532,1514
2010-03-23,00:20:00,1.3531,1.3536,1.3530,1.3530,1051
2010-03-23,00:25:00,1.3531,1.3543,1.3530,1.3543,2072
2010-03-23,00:30:00,1.3543,1.3566,1.3542,1.3562,9004
2010-03-23,00:35:00,1.3562,1.3567,1.3556,1.3558,4346
2010-03-23,00:40:00,1.3557,1.3560,1.3550,1.3553,2755
2010-03-23,00:45:00,1.3554,1.3559,1.3549,1.3556,1361
2010-03-23,00:50:00,1.3557,1.3565,1.3556,1.3562,1960
2010-03-23,00:55:00,1.3562,1.3564,1.3556,1.3563,1573
2010-03-23,01:00:00,1.3563,1.3569,1.3559,1.3563,2999
2010-03-23,01:05:00,1.3564,1.3564,1.3553,1.3554,2020
2010-03-23,01:10:00,1.3554,1.3555,1.3547,1.3547,1316
2010-03-23,01:15:00,1.3547,1.3552,1.3547,1.3549,544
2010-03-23,01:20:00,1.3550,1.3554,1.3547,1.3549,565
2010-03-23,01:25:00,1.3549,1.3551,1.3547,1.3548,866
2010-03-23,01:30:00,1.3549,1.3553,1.3548,1.3552,853
2010-03-23,01:35:00,1.3553,1.3557,1.3553,1.3555,695
2010-03-23,01:40:00,1.3554,1.3561,1.3553,1.3561,777
2010-03-23,01:45:00,1.3561,1.3563,1.3559,1.3560,836
2010-03-23,01:50:00,1.3560,1.3564,1.3559,1.3563,731
2010-03-23,01:55:00,1.3564,1.3564,1.3559,1.3559,1460
2010-03-23,02:00:00,1.3558,1.3559,1.3548,1.3550,1865
2010-03-23,02:05:00,1.3549,1.3555,1.3548,1.3549,995
2010-03-23,02:10:00,1.3549,1.3550,1.3540,1.3542,1971
2010-03-23,02:15:00,1.3541,1.3548,1.3541,1.3546,716
2010-03-23,02:20:00,1.3546,1.3549,1.3542,1.3548,843
2010-03-23,02:25:00,1.3549,1.3551,1.3545,1.3546,890
2010-03-23,02:30:00,1.3546,1.3547,1.3544,1.3545,638
2010-03-23,02:35:00,1.3545,1.3549,1.3544,1.3548,597
2010-03-23,02:40:00,1.3548,1.3552,1.3548,1.3552,1086
2010-03-23,02:45:00,1.3552,1.3552,1.3548,1.3549,863
2010-03-23,02:50:00,1.3549,1.3550,1.3546,1.3547,1197
2010-03-23,02:55:00,1.3548,1.3548,1.3542,1.3543,1508
2010-03-23,03:00:00,1.3544,1.3548,1.3543,1.3547,633
2010-03-23,03:05:00,1.3547,1.3548,1.3543,1.3545,514
2010-03-23,03:10:00,1.3545,1.3548,1.3545,1.3545,273
2010-03-23,03:15:00,1.3545,1.3550,1.3545,1.3548,289
2010-03-23,03:20:00,1.3548,1.3554,1.3548,1.3552,474
2010-03-23,03:25:00,1.3551,1.3554,1.3551,1.3552,271
2010-03-23,03:30:00,1.3552,1.3553,1.3551,1.3552,303
2010-03-23,03:35:00,1.3552,1.3552,1.3546,1.3550,464
2010-03-23,03:40:00,1.3549,1.3550,1.3548,1.3548,128
2010-03-23,03:45:00,1.3549,1.3553,1.3549,1.3550,405
2010-03-23,03:50:00,1.3549,1.3555,1.3549,1.3553,461
2010-03-23,03:55:00,1.3553,1.3554,1.3552,1.3553,442
2010-03-23,04:00:00,1.3554,1.3555,1.3553,1.3553,222
2010-03-23,04:05:00,1.3553,1.3555,1.3552,1.3553,112
2010-03-23,04:10:00,1.3553,1.3555,1.3552,1.3555,251
2010-03-23,04:15:00,1.3555,1.3555,1.3552,1.3554,91
2010-03-23,04:20:00,1.3554,1.3554,1.3551,1.3553,92
2010-03-23,04:25:00,1.3553,1.3555,1.3552,1.3554,85
2010-03-23,04:30:00,1.3555,1.3557,1.3553,1.3555,145
2010-03-23,04:35:00,1.3555,1.3557,1.3555,1.3555,50
2010-03-23,04:40:00,1.3556,1.3559,1.3555,1.3556,138
2010-03-23,04:45:00,1.3556,1.3559,1.3556,1.3558,43
2010-03-23,04:50:00,1.3558,1.3560,1.3557,1.3559,84
2010-03-23,04:55:00,1.3559,1.3561,1.3557,1.3561,124
2010-03-23,05:00:00,1.3544,1.3544,1.3544,1.3544,1
2010-03-23,06:00:00,1.3565,1.3567,1.3562,1.3562,134
2010-03-23,06:05:00,1.3562,1.3564,1.3561,1.3562,17
2010-03-23,06:10:00,1.3563,1.3563,1.3562,1.3562,3
2010-03-23,06:15:00,1.3563,1.3564,1.3561,1.3564,9
2010-03-23,06:20:00,1.3563,1.3563,1.3563,1.3563,4
2010-03-23,06:25:00,1.3561,1.3562,1.3558,1.3560,232
2010-03-23,06:30:00,1.3561,1.3562,1.3559,1.3560,43
2010-03-23,06:35:00,1.3559,1.3559,1.3557,1.3558,30
2010-03-23,06:40:00,1.3558,1.3558,1.3556,1.3557,46
2010-03-23,06:45:00,1.3557,1.3557,1.3555,1.3556,46
2010-03-23,06:50:00,1.3556,1.3557,1.3555,1.3556,18
2010-03-23,06:55:00,1.3556,1.3559,1.3555,1.3558,31
2010-03-23,07:00:00,1.3559,1.3562,1.3558,1.3560,106
2010-03-23,07:05:00,1.3562,1.3567,1.3561,1.3562,188
2010-03-23,07:10:00,1.3561,1.3562,1.3560,1.3560,18
2010-03-23,07:15:00,1.3561,1.3561,1.3556,1.3558,79
2010-03-23,07:20:00,1.3556,1.3558,1.3554,1.3556,93
2010-03-23,07:25:00,1.3556,1.3559,1.3556,1.3556,28
2010-03-23,07:30:00,1.3558,1.3558,1.3555,1.3556,34
2010-03-23,07:35:00,1.3557,1.3558,1.3556,1.3558,21
2010-03-23,07:40:00,1.3558,1.3563,1.3556,1.3562,234
2010-03-23,07:45:00,1.3563,1.3563,1.3561,1.3562,91
2010-03-23,07:50:00,1.3563,1.3568,1.3561,1.3568,340
2010-03-23,07:55:00,1.3567,1.3570,1.3565,1.3568,723
2010-03-23,08:00:00,1.3568,1.3569,1.3561,1.3561,339
2010-03-23,08:05:00,1.3562,1.3567,1.3561,1.3565,127
2010-03-23,08:10:00,1.3564,1.3567,1.3563,1.3564,131
2010-03-23,08:15:00,1.3563,1.3563,1.3556,1.3561,433
2010-03-23,08:20:00,1.3561,1.3561,1.3558,1.3558,101
2010-03-23,08:25:00,1.3559,1.3560,1.3557,1.3560,86
2010-03-23,08:30:00,1.3560,1.3561,1.3557,1.3558,98
2010-03-23,08:35:00,1.3559,1.3559,1.3552,1.3552,267
2010-03-23,08:40:00,1.3552,1.3553,1.3547,1.3547,400
2010-03-23,08:45:00,1.3547,1.3549,1.3545,1.3545,517
2010-03-23,08:50:00,1.3546,1.3549,1.3545,1.3548,222
2010-03-23,08:55:00,1.3547,1.3548,1.3545,1.3547,296
2010-03-23,09:00:00,1.3548,1.3548,1.3542,1.3543,223
2010-03-23,09:05:00,1.3543,1.3546,1.3541,1.3546,280
2010-03-23,09:10:00,1.3546,1.3550,1.3543,1.3549,380
2010-03-23,09:15:00,1.3549,1.3550,1.3544,1.3545,252
2010-03-23,09:20:00,1.3546,1.3550,1.3546,1.3550,311
2010-03-23,09:25:00,1.3549,1.3551,1.3547,1.3549,188
2010-03-23,09:30:00,1.3549,1.3555,1.3547,1.3554,337
2010-03-23,09:35:00,1.3554,1.3555,1.3552,1.3552,204
2010-03-23,09:40:00,1.3552,1.3553,1.3550,1.3551,111
2010-03-23,09:45:00,1.3551,1.3555,1.3550,1.3552,217
2010-03-23,09:50:00,1.3552,1.3554,1.3550,1.3553,69
2010-03-23,09:55:00,1.3553,1.3555,1.3553,1.3554,63
2010-03-23,10:00:00,1.3555,1.3557,1.3553,1.3555,157
2010-03-23,10:05:00,1.3556,1.3557,1.3554,1.3554,84
2010-03-23,10:10:00,1.3555,1.3557,1.3552,1.3557,250
2010-03-23,10:15:00,1.3557,1.3557,1.3555,1.3555,63
2010-03-23,10:20:00,1.3555,1.3555,1.3553,1.3554,121
2010-03-23,10:25:00,1.3554,1.3554,1.3551,1.3553,203
2010-03-23,10:30:00,1.3552,1.3553,1.3548,1.3550,282
2010-03-23,10:35:00,1.3550,1.3553,1.3549,1.3551,183
2010-03-23,10:40:00,1.3551,1.3554,1.3551,1.3553,152
2010-03-23,10:45:00,1.3553,1.3555,1.3552,1.3552,67
2010-03-23,10:50:00,1.3552,1.3554,1.3552,1.3553,26
2010-03-23,10:55:00,1.3553,1.3554,1.3553,1.3554,34
2010-03-23,11:00:00,1.3554,1.3554,1.3552,1.3553,96
2010-03-23,11:05:00,1.3552,1.3560,1.3552,1.3558,468
2010-03-23,11:10:00,1.3557,1.3558,1.3556,1.3556,63
2010-03-23,11:15:00,1.3557,1.3563,1.3557,1.3563,250
2010-03-23,11:20:00,1.3562,1.3562,1.3560,1.3560,67
2010-03-23,11:25:00,1.3560,1.3560,1.3557,1.3558,67
2010-03-23,11:30:00,1.3558,1.3558,1.3555,1.3558,105
2010-03-23,11:35:00,1.3557,1.3563,1.3557,1.3561,169
2010-03-23,11:40:00,1.3561,1.3562,1.3560,1.3561,49
2010-03-23,11:45:00,1.3561,1.3561,1.3557,1.3559,45
2010-03-23,11:50:00,1.3558,1.3560,1.3557,1.3559,52
2010-03-23,11:55:00,1.3560,1.3561,1.3559,1.3559,34
2010-03-23,12:00:00,1.3559,1.3559,1.3557,1.3557,47
2010-03-23,12:05:00,1.3557,1.3558,1.3557,1.3557,46
2010-03-23,12:10:00,1.3556,1.3557,1.3556,1.3556,45
2010-03-23,12:15:00,1.3557,1.3559,1.3556,1.3559,38
2010-03-23,12:20:00,1.3560,1.3560,1.3558,1.3559,54
2010-03-23,12:25:00,1.3558,1.3558,1.3557,1.3558,42
2010-03-23,12:30:00,1.3558,1.3559,1.3555,1.3558,182
2010-03-23,12:35:00,1.3557,1.3560,1.3557,1.3559,110
2010-03-23,12:40:00,1.3558,1.3559,1.3557,1.3558,34
2010-03-23,12:45:00,1.3557,1.3559,1.3557,1.3558,106
2010-03-23,12:50:00,1.3558,1.3559,1.3558,1.3559,29
2010-03-23,12:55:00,1.3560,1.3561,1.3556,1.3556,187
2010-03-23,13:00:00,1.3556,1.3558,1.3556,1.3558,56
2010-03-23,13:05:00,1.3557,1.3558,1.3556,1.3557,48
2010-03-23,13:10:00,1.3558,1.3559,1.3556,1.3556,86
2010-03-23,13:15:00,1.3556,1.3557,1.3555,1.3556,54
2010-03-23,13:20:00,1.3556,1.3556,1.3554,1.3556,44
2010-03-23,13:25:00,1.3556,1.3556,1.3552,1.3553,134
2010-03-23,13:30:00,1.3553,1.3554,1.3553,1.3553,44
2010-03-23,13:35:00,1.3553,1.3553,1.3547,1.3548,548
2010-03-23,13:40:00,1.3549,1.3550,1.3547,1.3549,65
2010-03-23,13:45:00,1.3549,1.3550,1.3538,1.3541,1079
2010-03-23,13:50:00,1.3541,1.3541,1.3535,1.3535,232
2010-03-23,13:55:00,1.3535,1.3536,1.3530,1.3532,736
2010-03-23,14:00:00,1.3532,1.3533,1.3525,1.3531,701
2010-03-23,14:05:00,1.3531,1.3534,1.3526,1.3528,398
2010-03-23,14:10:00,1.3527,1.3531,1.3526,1.3531,339
2010-03-23,14:15:00,1.3532,1.3534,1.3530,1.3533,152
2010-03-23,14:20:00,1.3533,1.3534,1.3527,1.3528,327
2010-03-23,14:25:00,1.3529,1.3529,1.3519,1.3522,789
2010-03-23,14:30:00,1.3522,1.3529,1.3521,1.3528,997
2010-03-23,14:35:00,1.3528,1.3530,1.3525,1.3525,456
2010-03-23,14:40:00,1.3525,1.3526,1.3519,1.3521,366
2010-03-23,14:45:00,1.3521,1.3526,1.3521,1.3525,193
2010-03-23,14:50:00,1.3525,1.3525,1.3524,1.3524,130
2010-03-23,14:55:00,1.3523,1.3524,1.3519,1.3520,457
2010-03-23,15:00:00,1.3521,1.3523,1.3514,1.3522,1137
2010-03-23,15:05:00,1.3522,1.3523,1.3516,1.3516,472
2010-03-23,15:10:00,1.3516,1.3521,1.3515,1.3520,782
2010-03-23,15:15:00,1.3520,1.3521,1.3516,1.3517,472
2010-03-23,15:20:00,1.3516,1.3517,1.3505,1.3510,2628
2010-03-23,15:25:00,1.3510,1.3513,1.3508,1.3510,486
2010-03-23,15:30:00,1.3510,1.3513,1.3506,1.3510,1265
2010-03-23,15:35:00,1.3510,1.3511,1.3503,1.3505,1098
2010-03-23,15:40:00,1.3505,1.3509,1.3504,1.3505,798
2010-03-23,15:45:00,1.3506,1.3513,1.3504,1.3507,870
2010-03-23,15:50:00,1.3508,1.3516,1.3508,1.3514,678
2010-03-23,15:55:00,1.3514,1.3517,1.3510,1.3511,804
2010-03-23,16:00:00,1.3512,1.3519,1.3511,1.3515,1061
2010-03-23,16:05:00,1.3515,1.3523,1.3515,1.3519,1541
2010-03-23,16:10:00,1.3519,1.3522,1.3509,1.3513,1417
2010-03-23,16:15:00,1.3514,1.3514,1.3509,1.3511,870
2010-03-23,16:20:00,1.3510,1.3513,1.3507,1.3510,1011
2010-03-23,16:25:00,1.3511,1.3518,1.3511,1.3515,976
2010-03-23,16:30:00,1.3515,1.3522,1.3514,1.3522,598
2010-03-23,16:35:00,1.3521,1.3531,1.3520,1.3527,1256
2010-03-23,16:40:00,1.3527,1.3528,1.3521,1.3526,769
2010-03-23,16:45:00,1.3527,1.3527,1.3515,1.3518,1330
2010-03-23,16:50:00,1.3517,1.3518,1.3513,1.3515,531
2010-03-23,16:55:00,1.3515,1.3525,1.3514,1.3523,414
2010-03-23,17:00:00,1.3524,1.3527,1.3517,1.3520,767
2010-03-23,17:05:00,1.3522,1.3525,1.3521,1.3524,177
2010-03-23,17:10:00,1.3524,1.3535,1.3522,1.3527,1865
2010-03-23,17:15:00,1.3528,1.3533,1.3525,1.3525,674
2010-03-23,17:20:00,1.3527,1.3534,1.3527,1.3534,277
2010-03-23,17:25:00,1.3535,1.3535,1.3530,1.3531,321
2010-03-23,17:30:00,1.3530,1.3530,1.3522,1.3529,1176
2010-03-23,17:35:00,1.3529,1.3530,1.3519,1.3520,838
2010-03-23,17:40:00,1.3520,1.3523,1.3519,1.3523,556
2010-03-23,17:45:00,1.3522,1.3526,1.3521,1.3526,517
2010-03-23,17:50:00,1.3525,1.3532,1.3524,1.3529,419
2010-03-23,17:55:00,1.3529,1.3532,1.3522,1.3523,667
2010-03-23,18:00:00,1.3524,1.3528,1.3517,1.3519,1235
2010-03-23,18:05:00,1.3519,1.3522,1.3513,1.3514,1091
2010-03-23,18:10:00,1.3514,1.3522,1.3514,1.3519,643
2010-03-23,18:15:00,1.3519,1.3521,1.3518,1.3519,357
2010-03-23,18:20:00,1.3518,1.3521,1.3518,1.3518,307
2010-03-23,18:25:00,1.3518,1.3519,1.3515,1.3517,585
2010-03-23,18:30:00,1.3517,1.3518,1.3514,1.3517,214
2010-03-23,18:35:00,1.3518,1.3519,1.3516,1.3516,410
2010-03-23,18:40:00,1.3516,1.3517,1.3513,1.3515,463
2010-03-23,18:45:00,1.3514,1.3516,1.3512,1.3514,361
2010-03-23,18:50:00,1.3513,1.3517,1.3511,1.3514,975
2010-03-23,18:55:00,1.3513,1.3514,1.3503,1.3506,1284
2010-03-23,19:00:00,1.3506,1.3507,1.3498,1.3504,1924
2010-03-23,19:05:00,1.3504,1.3508,1.3497,1.3498,1585
2010-03-23,19:10:00,1.3498,1.3502,1.3493,1.3494,2627
2010-03-23,19:15:00,1.3493,1.3500,1.3489,1.3498,1877
2010-03-23,19:20:00,1.3498,1.3502,1.3496,1.3498,1046
2010-03-23,19:25:00,1.3498,1.3498,1.3490,1.3496,1468
2010-03-23,19:30:00,1.3496,1.3498,1.3493,1.3496,720
2010-03-23,19:35:00,1.3496,1.3497,1.3485,1.3490,2745
2010-03-23,19:40:00,1.3491,1.3494,1.3490,1.3492,1439
2010-03-23,19:45:00,1.3491,1.3493,1.3477,1.3482,2952
2010-03-23,19:50:00,1.3483,1.3484,1.3475,1.3481,1993
2010-03-23,19:55:00,1.3480,1.3488,1.3479,1.3483,1051
2010-03-23,20:00:00,1.3483,1.3488,1.3482,1.3486,702
2010-03-23,20:05:00,1.3487,1.3494,1.3486,1.3493,1133
2010-03-23,20:10:00,1.3492,1.3493,1.3491,1.3492,545
2010-03-23,20:15:00,1.3492,1.3498,1.3490,1.3498,1863
2010-03-23,20:20:00,1.3497,1.3498,1.3490,1.3490,2003
2010-03-23,20:25:00,1.3490,1.3495,1.3490,1.3494,741
2010-03-23,20:30:00,1.3494,1.3497,1.3492,1.3497,654
2010-03-23,20:35:00,1.3496,1.3501,1.3495,1.3500,2492
2010-03-23,20:40:00,1.3500,1.3510,1.3500,1.3504,3060
2010-03-23,20:45:00,1.3504,1.3505,1.3496,1.3499,2126
2010-03-23,20:50:00,1.3500,1.3509,1.3500,1.3508,1546
2010-03-23,20:55:00,1.3509,1.3512,1.3506,1.3508,1683
2010-03-23,21:00:00,1.3508,1.3525,1.3507,1.3521,5340
2010-03-23,21:05:00,1.3520,1.3532,1.3517,1.3529,4766
2010-03-23,21:10:00,1.3529,1.3531,1.3519,1.3519,3433
2010-03-23,21:15:00,1.3519,1.3521,1.3513,1.3514,2847
2010-03-23,21:20:00,1.3514,1.3518,1.3512,1.3516,1391
2010-03-23,21:25:00,1.3516,1.3517,1.3512,1.3514,936
2010-03-23,21:30:00,1.3514,1.3519,1.3511,1.3514,1608
2010-03-23,21:35:00,1.3514,1.3514,1.3501,1.3504,3910
2010-03-23,21:40:00,1.3504,1.3509,1.3500,1.3501,3143
2010-03-23,21:45:00,1.3501,1.3507,1.3497,1.3506,3349
2010-03-23,21:50:00,1.3507,1.3508,1.3500,1.3505,2248
2010-03-23,21:55:00,1.3505,1.3517,1.3503,1.3514,1987
2010-03-23,22:00:00,1.3514,1.3529,1.3513,1.3516,4753
2010-03-23,22:05:00,1.3515,1.3538,1.3511,1.3536,6260
2010-03-23,22:10:00,1.3537,1.3541,1.3532,1.3533,4725
2010-03-23,22:15:00,1.3534,1.3549,1.3532,1.3546,6522
2010-03-23,22:20:00,1.3546,1.3556,1.3540,1.3548,6783
2010-03-23,22:25:00,1.3547,1.3549,1.3536,1.3537,4160
2010-03-23,22:30:00,1.3537,1.3542,1.3535,1.3538,2087
2010-03-23,22:35:00,1.3538,1.3539,1.3531,1.3537,2783
2010-03-23,22:40:00,1.3537,1.3549,1.3537,1.3548,4372
2010-03-23,22:45:00,1.3548,1.3559,1.3547,1.3548,6024
2010-03-23,22:50:00,1.3549,1.3562,1.3548,1.3553,3960
2010-03-23,22:55:00,1.3552,1.3553,1.3531,1.3533,5885
2010-03-23,23:00:00,1.3533,1.3537,1.3525,1.3526,4038
2010-03-23,23:05:00,1.3527,1.3534,1.3525,1.3531,3336
2010-03-23,23:10:00,1.3531,1.3537,1.3527,1.3535,2347
2010-03-23,23:15:00,1.3535,1.3538,1.3533,1.3537,1423
2010-03-23,23:20:00,1.3537,1.3537,1.3529,1.3530,1391
2010-03-23,23:25:00,1.3529,1.3534,1.3525,1.3534,2767
2010-03-23,23:30:00,1.3533,1.3535,1.3530,1.3533,1190
2010-03-23,23:35:00,1.3534,1.3541,1.3526,1.3540,2042
2010-03-23,23:40:00,1.3540,1.3546,1.3532,1.3534,3955
2010-03-23,23:45:00,1.3534,1.3541,1.3533,1.3535,1865
2010-03-23,23:50:00,1.3535,1.3536,1.3530,1.3533,1322
2010-03-23,23:55:00,1.3533,1.3538,1.3533,1.3534,2247
2010-03-24,00:00:00,1.3534,1.3534,1.3525,1.3526,2550
2010-03-24,00:05:00,1.3527,1.3558,1.3524,1.3548,8580
2010-03-24,00:10:00,1.3548,1.3565,1.3544,1.3551,9211
2010-03-24,00:15:00,1.3552,1.3557,1.3534,1.3535,4795
2010-03-24,00:20:00,1.3535,1.3542,1.3535,1.3537,2281
2010-03-24,00:25:00,1.3538,1.3543,1.3531,1.3535,1977
2010-03-24,00:30:00,1.3535,1.3537,1.3516,1.3522,7165
2010-03-24,00:35:00,1.3522,1.3524,1.3514,1.3519,2956
2010-03-24,00:40:00,1.3519,1.3526,1.3518,1.3521,2586
2010-03-24,00:45:00,1.3521,1.3523,1.3514,1.3516,2236
2010-03-24,00:50:00,1.3516,1.3519,1.3512,1.3515,2320
2010-03-24,00:55:00,1.3515,1.3522,1.3515,1.3517,1931
2010-03-24,01:00:00,1.3518,1.3524,1.3517,1.3518,1527
2010-03-24,01:05:00,1.3518,1.3526,1.3516,1.3522,1939
2010-03-24,01:10:00,1.3522,1.3522,1.3511,1.3513,1464
2010-03-24,01:15:00,1.3513,1.3517,1.3512,1.3516,881
2010-03-24,01:20:00,1.3517,1.3521,1.3516,1.3520,729
2010-03-24,01:25:00,1.3520,1.3521,1.3516,1.3517,1529
2010-03-24,01:30:00,1.3517,1.3520,1.3514,1.3519,672
2010-03-24,01:35:00,1.3519,1.3523,1.3516,1.3517,1072
2010-03-24,01:40:00,1.3518,1.3519,1.3514,1.3514,632
2010-03-24,01:45:00,1.3515,1.3515,1.3504,1.3507,2551
2010-03-24,01:50:00,1.3508,1.3510,1.3505,1.3506,1164
2010-03-24,01:55:00,1.3506,1.3507,1.3493,1.3497,3609
2010-03-24,02:00:00,1.3497,1.3502,1.3495,1.3500,1680
2010-03-24,02:05:00,1.3501,1.3503,1.3499,1.3501,947
2010-03-24,02:10:00,1.3501,1.3507,1.3501,1.3503,2067
2010-03-24,02:15:00,1.3503,1.3504,1.3498,1.3499,881
2010-03-24,02:20:00,1.3499,1.3500,1.3495,1.3498,1494
2010-03-24,02:25:00,1.3498,1.3502,1.3497,1.3502,1665
2010-03-24,02:30:00,1.3501,1.3502,1.3493,1.3497,2074
2010-03-24,02:35:00,1.3497,1.3499,1.3493,1.3498,1722
2010-03-24,02:40:00,1.3499,1.3500,1.3495,1.3497,1226
2010-03-24,02:45:00,1.3498,1.3499,1.3495,1.3495,729
2010-03-24,02:50:00,1.3495,1.3496,1.3485,1.3485,2500
2010-03-24,02:55:00,1.3486,1.3490,1.3482,1.3487,3571
2010-03-24,03:00:00,1.3488,1.3491,1.3488,1.3489,1278
2010-03-24,03:05:00,1.3489,1.3500,1.3489,1.3500,1698
2010-03-24,03:10:00,1.3500,1.3508,1.3498,1.3505,2661
2010-03-24,03:15:00,1.3505,1.3509,1.3505,1.3506,842
2010-03-24,03:20:00,1.3505,1.3506,1.3503,1.3506,657
2010-03-24,03:25:00,1.3505,1.3517,1.3505,1.3512,1448
2010-03-24,03:30:00,1.3512,1.3512,1.3509,1.3511,690
2010-03-24,03:35:00,1.3511,1.3514,1.3509,1.3512,693
2010-03-24,03:40:00,1.3512,1.3512,1.3504,1.3507,1040
2010-03-24,03:45:00,1.3507,1.3508,1.3503,1.3504,862
2010-03-24,03:50:00,1.3504,1.3504,1.3497,1.3498,932
2010-03-24,03:55:00,1.3498,1.3504,1.3498,1.3501,590
2010-03-24,04:00:00,1.3502,1.3504,1.3501,1.3504,196
2010-03-24,04:05:00,1.3504,1.3504,1.3499,1.3500,139
2010-03-24,04:10:00,1.3498,1.3500,1.3497,1.3498,205
2010-03-24,04:15:00,1.3499,1.3503,1.3499,1.3502,116
2010-03-24,04:20:00,1.3501,1.3502,1.3498,1.3501,64
2010-03-24,04:25:00,1.3502,1.3507,1.3502,1.3506,134
2010-03-24,04:30:00,1.3506,1.3508,1.3503,1.3506,130
2010-03-24,04:35:00,1.3505,1.3507,1.3505,1.3506,68
2010-03-24,04:40:00,1.3507,1.3508,1.3506,1.3508,70
2010-03-24,04:45:00,1.3508,1.3511,1.3507,1.3509,285
2010-03-24,04:50:00,1.3509,1.3509,1.3506,1.3507,83
2010-03-24,04:55:00,1.3507,1.3507,1.3500,1.3500,147
2010-03-24,05:00:00,1.3489,1.3489,1.3489,1.3489,1
2010-03-24,06:00:00,1.3496,1.3497,1.3492,1.3493,161
2010-03-24,06:05:00,1.3493,1.3495,1.3489,1.3492,209
2010-03-24,06:10:00,1.3493,1.3493,1.3490,1.3491,78
2010-03-24,06:15:00,1.3490,1.3494,1.3489,1.3493,63
2010-03-24,06:20:00,1.3493,1.3498,1.3492,1.3498,80
2010-03-24,06:25:00,1.3497,1.3499,1.3496,1.3497,38
2010-03-24,06:30:00,1.3498,1.3499,1.3495,1.3497,46
2010-03-24,06:35:00,1.3497,1.3499,1.3496,1.3497,45
2010-03-24,06:40:00,1.3499,1.3499,1.3497,1.3497,17
2010-03-24,06:45:00,1.3497,1.3501,1.3497,1.3498,77
2010-03-24,06:50:00,1.3499,1.3499,1.3498,1.3498,8
2010-03-24,06:55:00,1.3498,1.3498,1.3491,1.3491,118
2010-03-24,07:00:00,1.3490,1.3495,1.3490,1.3494,82
2010-03-24,07:05:00,1.3494,1.3494,1.3484,1.3485,402
2010-03-24,07:10:00,1.3485,1.3486,1.3473,1.3481,1127
2010-03-24,07:15:00,1.3482,1.3483,1.3475,1.3476,251
2010-03-24,07:20:00,1.3474,1.3477,1.3472,1.3474,175
2010-03-24,07:25:00,1.3476,1.3478,1.3474,1.3476,104
2010-03-24,07:30:00,1.3476,1.3477,1.3475,1.3476,75
2010-03-24,07:35:00,1.3477,1.3480,1.3477,1.3478,83
2010-03-24,07:40:00,1.3478,1.3480,1.3475,1.3475,267
2010-03-24,07:45:00,1.3475,1.3475,1.3466,1.3469,810
2010-03-24,07:50:00,1.3469,1.3469,1.3458,1.3465,1209
2010-03-24,07:55:00,1.3465,1.3471,1.3462,1.3470,649
2010-03-24,08:00:00,1.3469,1.3477,1.3468,1.3476,649
2010-03-24,08:05:00,1.3476,1.3477,1.3473,1.3475,278
2010-03-24,08:10:00,1.3475,1.3477,1.3472,1.3473,244
2010-03-24,08:15:00,1.3473,1.3476,1.3472,1.3476,149
2010-03-24,08:20:00,1.3476,1.3477,1.3475,1.3476,81
2010-03-24,08:25:00,1.3476,1.3479,1.3475,1.3478,372
2010-03-24,08:30:00,1.3479,1.3486,1.3479,1.3484,808
2010-03-24,08:35:00,1.3483,1.3484,1.3481,1.3482,150
2010-03-24,08:40:00,1.3482,1.3482,1.3476,1.3480,387
2010-03-24,08:45:00,1.3479,1.3480,1.3477,1.3478,153
2010-03-24,08:50:00,1.3478,1.3480,1.3478,1.3478,89
2010-03-24,08:55:00,1.3478,1.3478,1.3472,1.3474,598
2010-03-24,09:00:00,1.3473,1.3473,1.3467,1.3467,660
2010-03-24,09:05:00,1.3468,1.3470,1.3467,1.3469,236
2010-03-24,09:10:00,1.3470,1.3471,1.3468,1.3469,95
2010-03-24,09:15:00,1.3469,1.3470,1.3446,1.3447,2386
2010-03-24,09:20:00,1.3447,1.3457,1.3446,1.3454,1012
2010-03-24,09:25:00,1.3455,1.3459,1.3453,1.3457,551
2010-03-24,09:30:00,1.3457,1.3462,1.3456,1.3456,447
2010-03-24,09:35:00,1.3457,1.3458,1.3453,1.3457,285
2010-03-24,09:40:00,1.3456,1.3461,1.3456,1.3461,348
2010-03-24,09:45:00,1.3461,1.3467,1.3460,1.3464,822
2010-03-24,09:50:00,1.3464,1.3469,1.3463,1.3468,286
2010-03-24,09:55:00,1.3468,1.3470,1.3466,1.3467,197
2010-03-24,10:00:00,1.3467,1.3471,1.3467,1.3468,245
2010-03-24,10:05:00,1.3468,1.3468,1.3465,1.3466,347
2010-03-24,10:10:00,1.3466,1.3466,1.3463,1.3463,190
2010-03-24,10:15:00,1.3462,1.3464,1.3460,1.3463,149
2010-03-24,10:20:00,1.3464,1.3467,1.3462,1.3465,245
2010-03-24,10:25:00,1.3465,1.3466,1.3464,1.3465,39
2010-03-24,10:30:00,1.3465,1.3467,1.3463,1.3467,200
2010-03-24,10:35:00,1.3467,1.3467,1.3463,1.3463,136
2010-03-24,10:40:00,1.3465,1.3468,1.3464,1.3467,166
2010-03-24,10:45:00,1.3467,1.3468,1.3465,1.3466,160
2010-03-24,10:50:00,1.3466,1.3466,1.3465,1.3466,52
2010-03-24,10:55:00,1.3466,1.3466,1.3465,1.3465,12
2010-03-24,11:00:00,1.3465,1.3471,1.3463,1.3470,689
2010-03-24,11:05:00,1.3469,1.3471,1.3468,1.3469,192
2010-03-24,11:10:00,1.3469,1.3469,1.3468,1.3468,34
2010-03-24,11:15:00,1.3468,1.3469,1.3468,1.3469,91
2010-03-24,11:20:00,1.3470,1.3470,1.3464,1.3466,256
2010-03-24,11:25:00,1.3465,1.3469,1.3465,1.3467,68
2010-03-24,11:30:00,1.3467,1.3467,1.3466,1.3467,63
2010-03-24,11:35:00,1.3466,1.3468,1.3463,1.3465,127
2010-03-24,11:40:00,1.3465,1.3468,1.3462,1.3463,67
2010-03-24,11:45:00,1.3463,1.3464,1.3458,1.3460,245
2010-03-24,11:50:00,1.3460,1.3463,1.3460,1.3462,81
2010-03-24,11:55:00,1.3462,1.3462,1.3454,1.3456,396
2010-03-24,12:00:00,1.3456,1.3459,1.3456,1.3459,117
2010-03-24,12:05:00,1.3459,1.3459,1.3456,1.3456,146
2010-03-24,12:10:00,1.3456,1.3457,1.3453,1.3457,160
2010-03-24,12:15:00,1.3456,1.3458,1.3454,1.3457,145
2010-03-24,12:20:00,1.3458,1.3466,1.3458,1.3463,769
2010-03-24,12:25:00,1.3462,1.3463,1.3459,1.3459,134
2010-03-24,12:30:00,1.3459,1.3460,1.3456,1.3457,122
2010-03-24,12:35:00,1.3456,1.3460,1.3454,1.3460,103
2010-03-24,12:40:00,1.3460,1.3460,1.3455,1.3457,149
2010-03-24,12:45:00,1.3457,1.3460,1.3457,1.3458,60
2010-03-24,12:50:00,1.3457,1.3457,1.3449,1.3452,674
2010-03-24,12:55:00,1.3452,1.3455,1.3450,1.3451,177
2010-03-24,13:00:00,1.3451,1.3452,1.3448,1.3448,258
2010-03-24,13:05:00,1.3448,1.3449,1.3411,1.3411,6127
2010-03-24,13:10:00,1.3411,1.3422,1.3402,1.3418,2782
2010-03-24,13:15:00,1.3417,1.3422,1.3408,1.3410,925
2010-03-24,13:20:00,1.3411,1.3423,1.3408,1.3420,1941
2010-03-24,13:25:00,1.3420,1.3428,1.3420,1.3422,1028
2010-03-24,13:30:00,1.3423,1.3426,1.3422,1.3424,269
2010-03-24,13:35:00,1.3424,1.3424,1.3418,1.3421,656
2010-03-24,13:40:00,1.3420,1.3423,1.3416,1.3421,666
2010-03-24,13:45:00,1.3421,1.3424,1.3421,1.3423,455
2010-03-24,13:50:00,1.3423,1.3424,1.3413,1.3414,719
2010-03-24,13:55:00,1.3414,1.3418,1.3407,1.3417,1600
2010-03-24,14:00:00,1.3416,1.3420,1.3411,1.3420,757
2010-03-24,14:05:00,1.3420,1.3424,1.3419,1.3423,724
2010-03-24,14:10:00,1.3423,1.3425,1.3418,1.3418,535
2010-03-24,14:15:00,1.3419,1.3421,1.3415,1.3417,868
2010-03-24,14:20:00,1.3417,1.3418,1.3414,1.3415,501
2010-03-24,14:25:00,1.3416,1.3422,1.3416,1.3420,216
2010-03-24,14:30:00,1.3420,1.3421,1.3416,1.3417,437
2010-03-24,14:35:00,1.3417,1.3419,1.3412,1.3415,1057
2010-03-24,14:40:00,1.3415,1.3420,1.3415,1.3418,471
2010-03-24,14:45:00,1.3418,1.3423,1.3417,1.3421,373
2010-03-24,14:50:00,1.3422,1.3429,1.3419,1.3424,728
2010-03-24,14:55:00,1.3425,1.3435,1.3425,1.3431,2277
2010-03-24,15:00:00,1.3431,1.3435,1.3425,1.3428,996
2010-03-24,15:05:00,1.3427,1.3428,1.3424,1.3426,428
2010-03-24,15:10:00,1.3426,1.3431,1.3426,1.3429,744
2010-03-24,15:15:00,1.3429,1.3430,1.3427,1.3430,513
2010-03-24,15:20:00,1.3430,1.3434,1.3428,1.3432,1522
2010-03-24,15:25:00,1.3432,1.3432,1.3425,1.3426,1253
2010-03-24,15:30:00,1.3426,1.3426,1.3409,1.3415,4358
2010-03-24,15:35:00,1.3416,1.3420,1.3409,1.3413,2481
2010-03-24,15:40:00,1.3413,1.3421,1.3411,1.3420,951
2010-03-24,15:45:00,1.3421,1.3423,1.3415,1.3420,846
2010-03-24,15:50:00,1.3421,1.3425,1.3420,1.3422,1311
2010-03-24,15:55:00,1.3422,1.3430,1.3419,1.3427,765
2010-03-24,16:00:00,1.3427,1.3434,1.3424,1.3433,1533
2010-03-24,16:05:00,1.3433,1.3441,1.3431,1.3438,1418
2010-03-24,16:10:00,1.3438,1.3440,1.3432,1.3434,829
2010-03-24,16:15:00,1.3433,1.3443,1.3433,1.3437,1519
2010-03-24,16:20:00,1.3438,1.3439,1.3434,1.3437,915
2010-03-24,16:25:00,1.3437,1.3446,1.3435,1.3442,1788
2010-03-24,16:30:00,1.3442,1.3444,1.3432,1.3433,2074
2010-03-24,16:35:00,1.3433,1.3433,1.3415,1.3421,2248
2010-03-24,16:40:00,1.3421,1.3422,1.3376,1.3390,11156
2010-03-24,16:45:00,1.3390,1.3391,1.3365,1.3384,6941
2010-03-24,16:50:00,1.3385,1.3388,1.3380,1.3384,2534
2010-03-24,16:55:00,1.3384,1.3392,1.3378,1.3386,2369
2010-03-24,17:00:00,1.3387,1.3409,1.3367,1.3375,7300
2010-03-24,17:05:00,1.3376,1.3378,1.3353,1.3370,7214
2010-03-24,17:10:00,1.3370,1.3380,1.3363,1.3380,2241
2010-03-24,17:15:00,1.3380,1.3383,1.3372,1.3375,1401
2010-03-24,17:20:00,1.3375,1.3386,1.3369,1.3385,1366
2010-03-24,17:25:00,1.3384,1.3386,1.3377,1.3383,1646
2010-03-24,17:30:00,1.3383,1.3390,1.3380,1.3390,1089
2010-03-24,17:35:00,1.3389,1.3391,1.3383,1.3385,757
2010-03-24,17:40:00,1.3384,1.3384,1.3373,1.3374,1174
2010-03-24,17:45:00,1.3373,1.3381,1.3373,1.3380,1010
2010-03-24,17:50:00,1.3380,1.3385,1.3378,1.3379,1102
2010-03-24,17:55:00,1.3379,1.3382,1.3374,1.3375,696
2010-03-24,18:00:00,1.3375,1.3377,1.3343,1.3360,9585
2010-03-24,18:05:00,1.3359,1.3363,1.3349,1.3352,3903
2010-03-24,18:10:00,1.3351,1.3357,1.3346,1.3354,3409
2010-03-24,18:15:00,1.3354,1.3358,1.3349,1.3357,2559
2010-03-24,18:20:00,1.3357,1.3359,1.3350,1.3350,2464
2010-03-24,18:25:00,1.3350,1.3360,1.3350,1.3352,1748
2010-03-24,18:30:00,1.3352,1.3356,1.3349,1.3355,2166
2010-03-24,18:35:00,1.3355,1.3362,1.3354,1.3358,1442
2010-03-24,18:40:00,1.3359,1.3362,1.3355,1.3359,849
2010-03-24,18:45:00,1.3359,1.3364,1.3357,1.3362,1270
2010-03-24,18:50:00,1.3362,1.3364,1.3359,1.3361,609
2010-03-24,18:55:00,1.3361,1.3361,1.3356,1.3359,510
2010-03-24,19:00:00,1.3360,1.3363,1.3357,1.3362,539
2010-03-24,19:05:00,1.3362,1.3365,1.3359,1.3364,390
2010-03-24,19:10:00,1.3364,1.3368,1.3361,1.3367,1440
2010-03-24,19:15:00,1.3367,1.3370,1.3367,1.3369,1038
2010-03-24,19:20:00,1.3369,1.3374,1.3367,1.3369,1904
2010-03-24,19:25:00,1.3368,1.3369,1.3366,1.3366,554
2010-03-24,19:30:00,1.3366,1.3367,1.3356,1.3358,1186
2010-03-24,19:35:00,1.3359,1.3360,1.3355,1.3356,760
2010-03-24,19:40:00,1.3356,1.3356,1.3348,1.3353,1610
2010-03-24,19:45:00,1.3353,1.3353,1.3340,1.3349,3689
2010-03-24,19:50:00,1.3349,1.3360,1.3349,1.3356,2295
2010-03-24,19:55:00,1.3356,1.3359,1.3352,1.3353,1016
2010-03-24,20:00:00,1.3352,1.3355,1.3348,1.3355,1264
2010-03-24,20:05:00,1.3355,1.3365,1.3355,1.3359,2437
2010-03-24,20:10:00,1.3359,1.3364,1.3357,1.3359,786
2010-03-24,20:15:00,1.3359,1.3362,1.3357,1.3358,946
2010-03-24,20:20:00,1.3358,1.3359,1.3349,1.3350,2732
2010-03-24,20:25:00,1.3350,1.3351,1.3334,1.3346,4512
2010-03-24,20:30:00,1.3345,1.3356,1.3338,1.3352,3540
2010-03-24,20:35:00,1.3352,1.3354,1.3334,1.3338,4746
2010-03-24,20:40:00,1.3338,1.3346,1.3334,1.3346,4443
2010-03-24,20:45:00,1.3346,1.3351,1.3341,1.3347,2980
2010-03-24,20:50:00,1.3347,1.3351,1.3342,1.3348,2459
2010-03-24,20:55:00,1.3349,1.3353,1.3340,1.3353,3344
2010-03-24,21:00:00,1.3354,1.3354,1.3346,1.3351,2498
2010-03-24,21:05:00,1.3351,1.3359,1.3348,1.3355,2662
2010-03-24,21:10:00,1.3354,1.3357,1.3335,1.3338,3781
2010-03-24,21:15:00,1.3338,1.3345,1.3337,1.3345,2270
2010-03-24,21:20:00,1.3344,1.3349,1.3340,1.3341,1879
2010-03-24,21:25:00,1.3342,1.3348,1.3340,1.3345,1709
2010-03-24,21:30:00,1.3346,1.3350,1.3342,1.3348,1565
2010-03-24,21:35:00,1.3349,1.3350,1.3339,1.3345,2907
2010-03-24,21:40:00,1.3345,1.3345,1.3332,1.3336,5774
2010-03-24,21:45:00,1.3336,1.3348,1.3335,1.3346,4592
2010-03-24,21:50:00,1.3346,1.3358,1.3346,1.3356,4225
2010-03-24,21:55:00,1.3355,1.3365,1.3354,1.3359,4010
2010-03-24,22:00:00,1.3359,1.3363,1.3355,1.3359,3675
2010-03-24,22:05:00,1.3359,1.3370,1.3358,1.3370,4391
2010-03-24,22:10:00,1.3370,1.3373,1.3364,1.3370,4775
2010-03-24,22:15:00,1.3370,1.3375,1.3366,1.3371,3923
2010-03-24,22:20:00,1.3371,1.3378,1.3371,1.3373,3152
2010-03-24,22:25:00,1.3373,1.3373,1.3364,1.3367,3660
2010-03-24,22:30:00,1.3366,1.3367,1.3360,1.3364,4607
2010-03-24,22:35:00,1.3364,1.3371,1.3364,1.3367,3454
2010-03-24,22:40:00,1.3367,1.3369,1.3361,1.3365,3547
2010-03-24,22:45:00,1.3365,1.3367,1.3358,1.3366,3010
2010-03-24,22:50:00,1.3367,1.3369,1.3362,1.3364,1903
2010-03-24,22:55:00,1.3364,1.3365,1.3357,1.3357,1736
2010-03-24,23:00:00,1.3357,1.3364,1.3348,1.3350,4551
2010-03-24,23:05:00,1.3350,1.3351,1.3344,1.3349,3840
2010-03-24,23:10:00,1.3350,1.3351,1.3345,1.3346,3208
2010-03-24,23:15:00,1.3346,1.3346,1.3340,1.3341,4544
2010-03-24,23:20:00,1.3340,1.3348,1.3328,1.3345,7471
2010-03-24,23:25:00,1.3345,1.3349,1.3338,1.3348,3304
2010-03-24,23:30:00,1.3348,1.3352,1.3343,1.3348,1915
2010-03-24,23:35:00,1.3347,1.3355,1.3345,1.3353,2057
2010-03-24,23:40:00,1.3352,1.3357,1.3350,1.3352,1449
2010-03-24,23:45:00,1.3351,1.3353,1.3342,1.3346,2669
2010-03-24,23:50:00,1.3347,1.3354,1.3344,1.3348,1249
2010-03-24,23:55:00,1.3348,1.3355,1.3347,1.3348,1779
2010-03-25,00:00:00,1.3348,1.3350,1.3344,1.3347,2417
2010-03-25,00:05:00,1.3346,1.3351,1.3345,1.3350,1715
2010-03-25,00:10:00,1.3350,1.3350,1.3343,1.3345,1296
2010-03-25,00:15:00,1.3345,1.3355,1.3344,1.3352,1736
2010-03-25,00:20:00,1.3352,1.3356,1.3349,1.3353,1218
2010-03-25,00:25:00,1.3354,1.3356,1.3343,1.3344,2214
2010-03-25,00:30:00,1.3344,1.3347,1.3340,1.3342,2250
2010-03-25,00:35:00,1.3342,1.3347,1.3342,1.3343,2146
2010-03-25,00:40:00,1.3343,1.3351,1.3339,1.3350,1976
2010-03-25,00:45:00,1.3351,1.3365,1.3351,1.3358,3133
2010-03-25,00:50:00,1.3359,1.3362,1.3356,1.3358,1456
2010-03-25,00:55:00,1.3358,1.3358,1.3352,1.3354,1456
2010-03-25,01:00:00,1.3354,1.3360,1.3331,1.3333,6573
2010-03-25,01:05:00,1.3333,1.3347,1.3333,1.3344,4040
2010-03-25,01:10:00,1.3345,1.3345,1.3331,1.3332,2204
2010-03-25,01:15:00,1.3333,1.3335,1.3324,1.3331,4582
2010-03-25,01:20:00,1.3331,1.3339,1.3328,1.3338,2262
2010-03-25,01:25:00,1.3338,1.3343,1.3336,1.3337,1736
2010-03-25,01:30:00,1.3338,1.3341,1.3337,1.3338,783
2010-03-25,01:35:00,1.3338,1.3343,1.3337,1.3343,811
2010-03-25,01:40:00,1.3343,1.3344,1.3340,1.3341,795
2010-03-25,01:45:00,1.3342,1.3343,1.3329,1.3331,1923
2010-03-25,01:50:00,1.3330,1.3339,1.3330,1.3336,1438
2010-03-25,01:55:00,1.3336,1.3346,1.3335,1.3345,1856
2010-03-25,02:00:00,1.3344,1.3345,1.3341,1.3342,663
2010-03-25,02:05:00,1.3342,1.3345,1.3341,1.3343,845
2010-03-25,02:10:00,1.3343,1.3352,1.3343,1.3351,1449
2010-03-25,02:15:00,1.3352,1.3353,1.3347,1.3349,775
2010-03-25,02:20:00,1.3348,1.3349,1.3346,1.3347,499
2010-03-25,02:25:00,1.3348,1.3349,1.3345,1.3347,1148
2010-03-25,02:30:00,1.3347,1.3351,1.3346,1.3346,645
2010-03-25,02:35:00,1.3347,1.3350,1.3345,1.3345,892
2010-03-25,02:40:00,1.3345,1.3346,1.3343,1.3345,1102
2010-03-25,02:45:00,1.3345,1.3347,1.3343,1.3344,1682
2010-03-25,02:50:00,1.3344,1.3348,1.3341,1.3347,1269
2010-03-25,02:55:00,1.3347,1.3349,1.3335,1.3337,2695
2010-03-25,03:00:00,1.3337,1.3340,1.3335,1.3335,998
2010-03-25,03:05:00,1.3336,1.3338,1.3332,1.3332,1088
2010-03-25,03:10:00,1.3332,1.3333,1.3322,1.3328,2303
2010-03-25,03:15:00,1.3327,1.3329,1.3323,1.3323,1033
2010-03-25,03:20:00,1.3324,1.3334,1.3323,1.3330,1058
2010-03-25,03:25:00,1.3330,1.3331,1.3328,1.3328,755
2010-03-25,03:30:00,1.3328,1.3332,1.3326,1.3332,1171
2010-03-25,03:35:00,1.3332,1.3338,1.3332,1.3337,915
2010-03-25,03:40:00,1.3337,1.3337,1.3331,1.3332,836
2010-03-25,03:45:00,1.3332,1.3332,1.3327,1.3328,754
2010-03-25,03:50:00,1.3329,1.3330,1.3327,1.3328,385
2010-03-25,03:55:00,1.3329,1.3329,1.3323,1.3325,902
2010-03-25,04:00:00,1.3326,1.3326,1.3322,1.3322,423
2010-03-25,04:05:00,1.3323,1.3324,1.3318,1.3323,623
2010-03-25,04:10:00,1.3322,1.3326,1.3319,1.3320,878
2010-03-25,04:15:00,1.3320,1.3320,1.3314,1.3314,495
2010-03-25,04:20:00,1.3315,1.3316,1.3312,1.3314,239
2010-03-25,04:25:00,1.3314,1.3317,1.3312,1.3315,187
2010-03-25,04:30:00,1.3316,1.3320,1.3315,1.3319,355
2010-03-25,04:35:00,1.3319,1.3323,1.3319,1.3323,233
2010-03-25,04:40:00,1.3322,1.3324,1.3322,1.3324,165
2010-03-25,04:45:00,1.3323,1.3324,1.3319,1.3319,56
2010-03-25,04:50:00,1.3319,1.3322,1.3319,1.3321,71
2010-03-25,04:55:00,1.3321,1.3324,1.3313,1.3313,221
2010-03-25,05:00:00,1.3338,1.3338,1.3338,1.3338,1
2010-03-25,06:00:00,1.3325,1.3325,1.3323,1.3325,181
2010-03-25,06:05:00,1.3324,1.3327,1.3321,1.3321,119
2010-03-25,06:10:00,1.3322,1.3323,1.3317,1.3318,85
2010-03-25,06:15:00,1.3318,1.3323,1.3316,1.3323,126
2010-03-25,06:20:00,1.3323,1.3324,1.3322,1.3323,77
2010-03-25,06:25:00,1.3324,1.3324,1.3323,1.3324,335
2010-03-25,06:30:00,1.3324,1.3329,1.3323,1.3328,368
2010-03-25,06:35:00,1.3327,1.3330,1.3326,1.3328,157
2010-03-25,06:40:00,1.3329,1.3329,1.3324,1.3325,66
2010-03-25,06:45:00,1.3326,1.3326,1.3325,1.3325,13
2010-03-25,06:50:00,1.3325,1.3328,1.3324,1.3327,40
2010-03-25,06:55:00,1.3328,1.3331,1.3326,1.3329,64
2010-03-25,07:00:00,1.3329,1.3336,1.3328,1.3334,184
2010-03-25,07:05:00,1.3335,1.3337,1.3332,1.3334,103
2010-03-25,07:10:00,1.3334,1.3337,1.3334,1.3336,40
2010-03-25,07:15:00,1.3336,1.3337,1.3330,1.3331,134
2010-03-25,07:20:00,1.3330,1.3333,1.3330,1.3332,34
2010-03-25,07:25:00,1.3332,1.3332,1.3331,1.3332,7
2010-03-25,07:30:00,1.3332,1.3335,1.3327,1.3329,196
2010-03-25,07:35:00,1.3328,1.3329,1.3325,1.3328,92
2010-03-25,07:40:00,1.3328,1.3328,1.3324,1.3325,387
2010-03-25,07:45:00,1.3325,1.3332,1.3325,1.3332,116
2010-03-25,07:50:00,1.3331,1.3331,1.3327,1.3328,76
2010-03-25,07:55:00,1.3327,1.3332,1.3327,1.3330,88
2010-03-25,08:00:00,1.3330,1.3335,1.3329,1.3334,267
2010-03-25,08:05:00,1.3334,1.3336,1.3333,1.3335,191
2010-03-25,08:10:00,1.3335,1.3337,1.3335,1.3337,131
2010-03-25,08:15:00,1.3338,1.3339,1.3330,1.3330,439
2010-03-25,08:20:00,1.3330,1.3338,1.3329,1.3338,177
2010-03-25,08:25:00,1.3338,1.3339,1.3335,1.3336,174
2010-03-25,08:30:00,1.3336,1.3336,1.3333,1.3334,192
2010-03-25,08:35:00,1.3335,1.3339,1.3333,1.3337,220
2010-03-25,08:40:00,1.3337,1.3338,1.3333,1.3336,174
2010-03-25,08:45:00,1.3334,1.3338,1.3334,1.3335,161
2010-03-25,08:50:00,1.3335,1.3338,1.3334,1.3336,121
2010-03-25,08:55:00,1.3336,1.3339,1.3335,1.3336,191
2010-03-25,09:00:00,1.3336,1.3337,1.3328,1.3330,397
2010-03-25,09:05:00,1.3331,1.3333,1.3330,1.3332,208
2010-03-25,09:10:00,1.3333,1.3337,1.3332,1.3334,175
2010-03-25,09:15:00,1.3335,1.3336,1.3333,1.3335,75
2010-03-25,09:20:00,1.3336,1.3342,1.3336,1.3341,466
2010-03-25,09:25:00,1.3341,1.3348,1.3340,1.3344,509
2010-03-25,09:30:00,1.3344,1.3345,1.3339,1.3340,316
2010-03-25,09:35:00,1.3341,1.3341,1.3336,1.3339,217
2010-03-25,09:40:00,1.3338,1.3339,1.3337,1.3339,130
2010-03-25,09:45:00,1.3338,1.3339,1.3336,1.3338,118
2010-03-25,09:50:00,1.3338,1.3340,1.3336,1.3336,291
2010-03-25,09:55:00,1.3336,1.3338,1.3332,1.3335,736
2010-03-25,10:00:00,1.3335,1.3336,1.3331,1.3333,157
2010-03-25,10:05:00,1.3333,1.3333,1.3328,1.3330,546
2010-03-25,10:10:00,1.3329,1.3329,1.3325,1.3328,497
2010-03-25,10:15:00,1.3328,1.3329,1.3327,1.3329,68
2010-03-25,10:20:00,1.3329,1.3332,1.3328,1.3329,214
2010-03-25,10:25:00,1.3328,1.3328,1.3324,1.3325,373
2010-03-25,10:30:00,1.3324,1.3325,1.3323,1.3325,256
2010-03-25,10:35:00,1.3325,1.3328,1.3324,1.3328,106
2010-03-25,10:40:00,1.3328,1.3331,1.3327,1.3330,169
2010-03-25,10:45:00,1.3329,1.3330,1.3325,1.3326,102
2010-03-25,10:50:00,1.3327,1.3329,1.3327,1.3328,41
2010-03-25,10:55:00,1.3328,1.3330,1.3327,1.3330,78
2010-03-25,11:00:00,1.3330,1.3330,1.3327,1.3327,75
2010-03-25,11:05:00,1.3327,1.3328,1.3325,1.3327,50
2010-03-25,11:10:00,1.3327,1.3328,1.3326,1.3328,17
2010-03-25,11:15:00,1.3328,1.3329,1.3327,1.3329,39
2010-03-25,11:20:00,1.3328,1.3334,1.3328,1.3331,347
2010-03-25,11:25:00,1.3332,1.3333,1.3329,1.3329,117
2010-03-25,11:30:00,1.3329,1.3330,1.3326,1.3328,203
2010-03-25,11:35:00,1.3327,1.3329,1.3327,1.3328,42
2010-03-25,11:40:00,1.3328,1.3333,1.3328,1.3332,116
2010-03-25,11:45:00,1.3333,1.3336,1.3330,1.3335,254
2010-03-25,11:50:00,1.3334,1.3336,1.3332,1.3336,128
2010-03-25,11:55:00,1.3336,1.3338,1.3334,1.3335,286
2010-03-25,12:00:00,1.3335,1.3336,1.3332,1.3334,119
2010-03-25,12:05:00,1.3333,1.3336,1.3332,1.3336,287
2010-03-25,12:10:00,1.3336,1.3341,1.3336,1.3340,715
2010-03-25,12:15:00,1.3340,1.3342,1.3339,1.3340,246
2010-03-25,12:20:00,1.3340,1.3340,1.3336,1.3336,273
2010-03-25,12:25:00,1.3336,1.3338,1.3334,1.3334,251
2010-03-25,12:30:00,1.3334,1.3337,1.3333,1.3334,218
2010-03-25,12:35:00,1.3333,1.3335,1.3330,1.3334,245
2010-03-25,12:40:00,1.3334,1.3335,1.3328,1.3330,402
2010-03-25,12:45:00,1.3329,1.3331,1.3322,1.3324,459
2010-03-25,12:50:00,1.3324,1.3328,1.3323,1.3325,146
2010-03-25,12:55:00,1.3326,1.3334,1.3326,1.3330,323
2010-03-25,13:00:00,1.3330,1.3333,1.3327,1.3327,282
2010-03-25,13:05:00,1.3327,1.3328,1.3323,1.3325,235
2010-03-25,13:10:00,1.3325,1.3328,1.3323,1.3324,235
2010-03-25,13:15:00,1.3323,1.3324,1.3313,1.3313,885
2010-03-25,13:20:00,1.3314,1.3314,1.3284,1.3301,5142
2010-03-25,13:25:00,1.3300,1.3303,1.3289,1.3298,2220
2010-03-25,13:30:00,1.3298,1.3302,1.3293,1.3293,832
2010-03-25,13:35:00,1.3293,1.3298,1.3287,1.3290,730
2010-03-25,13:40:00,1.3290,1.3296,1.3288,1.3294,780
2010-03-25,13:45:00,1.3293,1.3297,1.3289,1.3296,709
2010-03-25,13:50:00,1.3295,1.3296,1.3292,1.3295,459
2010-03-25,13:55:00,1.3296,1.3302,1.3294,1.3299,1440
2010-03-25,14:00:00,1.3298,1.3305,1.3296,1.3304,1092
2010-03-25,14:05:00,1.3304,1.3307,1.3300,1.3306,1412
2010-03-25,14:10:00,1.3306,1.3308,1.3304,1.3307,207
2010-03-25,14:15:00,1.3307,1.3308,1.3303,1.3303,581
2010-03-25,14:20:00,1.3303,1.3306,1.3302,1.3303,230
2010-03-25,14:25:00,1.3303,1.3308,1.3301,1.3307,265
2010-03-25,14:30:00,1.3307,1.3308,1.3303,1.3307,266
2010-03-25,14:35:00,1.3307,1.3309,1.3306,1.3308,147
2010-03-25,14:40:00,1.3307,1.3315,1.3307,1.3314,653
2010-03-25,14:45:00,1.3315,1.3315,1.3311,1.3313,261
2010-03-25,14:50:00,1.3314,1.3321,1.3313,1.3320,523
2010-03-25,14:55:00,1.3321,1.3323,1.3318,1.3320,1217
2010-03-25,15:00:00,1.3321,1.3321,1.3316,1.3320,650
2010-03-25,15:05:00,1.3321,1.3330,1.3321,1.3329,956
2010-03-25,15:10:00,1.3328,1.3330,1.3324,1.3327,608
2010-03-25,15:15:00,1.3326,1.3331,1.3325,1.3325,423
2010-03-25,15:20:00,1.3325,1.3336,1.3324,1.3333,1047
2010-03-25,15:25:00,1.3333,1.3340,1.3330,1.3337,527
2010-03-25,15:30:00,1.3337,1.3344,1.3335,1.3338,1527
2010-03-25,15:35:00,1.3338,1.3343,1.3336,1.3342,510
2010-03-25,15:40:00,1.3341,1.3345,1.3335,1.3337,1338
2010-03-25,15:45:00,1.3335,1.3336,1.3326,1.3328,1029
2010-03-25,15:50:00,1.3329,1.3333,1.3325,1.3330,577
2010-03-25,15:55:00,1.3329,1.3330,1.3314,1.3320,2190
2010-03-25,16:00:00,1.3320,1.3325,1.3318,1.3320,924
2010-03-25,16:05:00,1.3320,1.3333,1.3319,1.3332,1567
2010-03-25,16:10:00,1.3332,1.3336,1.3329,1.3333,1085
2010-03-25,16:15:00,1.3334,1.3335,1.3327,1.3332,1501
2010-03-25,16:20:00,1.3331,1.3337,1.3327,1.3327,1624
2010-03-25,16:25:00,1.3327,1.3332,1.3326,1.3331,633
2010-03-25,16:30:00,1.3332,1.3332,1.3322,1.3323,907
2010-03-25,16:35:00,1.3323,1.3326,1.3322,1.3325,676
2010-03-25,16:40:00,1.3326,1.3332,1.3323,1.3330,1162
2010-03-25,16:45:00,1.3329,1.3335,1.3327,1.3331,1201
2010-03-25,16:50:00,1.3331,1.3332,1.3325,1.3327,973
2010-03-25,16:55:00,1.3326,1.3334,1.3324,1.3333,950
2010-03-25,17:00:00,1.3333,1.3347,1.3330,1.3345,2163
2010-03-25,17:05:00,1.3345,1.3355,1.3343,1.3344,1888
2010-03-25,17:10:00,1.3343,1.3348,1.3342,1.3344,797
2010-03-25,17:15:00,1.3344,1.3345,1.3338,1.3343,688
2010-03-25,17:20:00,1.3342,1.3345,1.3338,1.3340,539
2010-03-25,17:25:00,1.3340,1.3344,1.3337,1.3340,1417
2010-03-25,17:30:00,1.3340,1.3341,1.3333,1.3334,1712
2010-03-25,17:35:00,1.3335,1.3340,1.3333,1.3334,823
2010-03-25,17:40:00,1.3334,1.3342,1.3334,1.3340,844
2010-03-25,17:45:00,1.3340,1.3353,1.3340,1.3346,1821
2010-03-25,17:50:00,1.3347,1.3350,1.3339,1.3339,837
2010-03-25,17:55:00,1.3339,1.3341,1.3337,1.3338,785
2010-03-25,18:00:00,1.3340,1.3345,1.3339,1.3344,680
2010-03-25,18:05:00,1.3345,1.3351,1.3344,1.3345,731
2010-03-25,18:10:00,1.3345,1.3351,1.3345,1.3350,412
2010-03-25,18:15:00,1.3351,1.3358,1.3348,1.3350,1483
2010-03-25,18:20:00,1.3350,1.3350,1.3341,1.3342,561
2010-03-25,18:25:00,1.3342,1.3345,1.3341,1.3344,431
2010-03-25,18:30:00,1.3343,1.3354,1.3343,1.3351,1171
2010-03-25,18:35:00,1.3351,1.3355,1.3350,1.3351,483
2010-03-25,18:40:00,1.3351,1.3355,1.3350,1.3351,539
2010-03-25,18:45:00,1.3351,1.3352,1.3344,1.3348,550
2010-03-25,18:50:00,1.3349,1.3356,1.3347,1.3354,971
2010-03-25,18:55:00,1.3355,1.3366,1.3354,1.3361,3088
2010-03-25,19:00:00,1.3361,1.3362,1.3356,1.3359,1103
2010-03-25,19:05:00,1.3359,1.3369,1.3359,1.3367,1525
2010-03-25,19:10:00,1.3367,1.3368,1.3362,1.3363,1025
2010-03-25,19:15:00,1.3364,1.3367,1.3362,1.3365,918
2010-03-25,19:20:00,1.3365,1.3370,1.3362,1.3365,1686
2010-03-25,19:25:00,1.3366,1.3367,1.3363,1.3366,695
2010-03-25,19:30:00,1.3367,1.3372,1.3363,1.3369,1548
2010-03-25,19:35:00,1.3368,1.3370,1.3358,1.3359,1568
2010-03-25,19:40:00,1.3358,1.3358,1.3353,1.3354,2531
2010-03-25,19:45:00,1.3354,1.3359,1.3353,1.3358,1254
2010-03-25,19:50:00,1.3358,1.3367,1.3357,1.3364,1389
2010-03-25,19:55:00,1.3364,1.3364,1.3358,1.3359,745
2010-03-25,20:00:00,1.3360,1.3361,1.3353,1.3355,1579
2010-03-25,20:05:00,1.3354,1.3358,1.3354,1.3356,843
2010-03-25,20:10:00,1.3356,1.3358,1.3353,1.3354,588
2010-03-25,20:15:00,1.3354,1.3356,1.3345,1.3345,1589
2010-03-25,20:20:00,1.3345,1.3346,1.3338,1.3346,2545
2010-03-25,20:25:00,1.3346,1.3352,1.3344,1.3351,1827
2010-03-25,20:30:00,1.3351,1.3354,1.3340,1.3347,2509
2010-03-25,20:35:00,1.3347,1.3351,1.3346,1.3351,1037
2010-03-25,20:40:00,1.3352,1.3355,1.3347,1.3355,1573
2010-03-25,20:45:00,1.3355,1.3356,1.3348,1.3350,1155
2010-03-25,20:50:00,1.3350,1.3358,1.3349,1.3355,1277
2010-03-25,20:55:00,1.3355,1.3358,1.3353,1.3353,915
2010-03-25,21:00:00,1.3354,1.3364,1.3352,1.3359,2115
2010-03-25,21:05:00,1.3360,1.3361,1.3353,1.3358,2022
2010-03-25,21:10:00,1.3357,1.3360,1.3354,1.3356,1813
2010-03-25,21:15:00,1.3356,1.3357,1.3348,1.3352,1730
2010-03-25,21:20:00,1.3352,1.3353,1.3338,1.3342,2300
2010-03-25,21:25:00,1.3343,1.3347,1.3340,1.3342,1655
2010-03-25,21:30:00,1.3342,1.3348,1.3341,1.3342,1339
2010-03-25,21:35:00,1.3342,1.3346,1.3331,1.3335,4193
2010-03-25,21:40:00,1.3335,1.3344,1.3332,1.3343,2761
2010-03-25,21:45:00,1.3343,1.3346,1.3335,1.3336,2084
2010-03-25,21:50:00,1.3336,1.3343,1.3335,1.3337,3165
2010-03-25,21:55:00,1.3338,1.3339,1.3324,1.3325,6413
2010-03-25,22:00:00,1.3325,1.3334,1.3319,1.3324,5634
2010-03-25,22:05:00,1.3324,1.3331,1.3320,1.3330,3251
2010-03-25,22:10:00,1.3330,1.3334,1.3328,1.3333,2101
2010-03-25,22:15:00,1.3333,1.3337,1.3332,1.3336,1311
2010-03-25,22:20:00,1.3337,1.3337,1.3332,1.3334,1707
2010-03-25,22:25:00,1.3333,1.3334,1.3323,1.3323,2218
2010-03-25,22:30:00,1.3324,1.3328,1.3319,1.3327,3110
2010-03-25,22:35:00,1.3327,1.3338,1.3324,1.3335,3141
2010-03-25,22:40:00,1.3335,1.3357,1.3335,1.3348,10241
2010-03-25,22:45:00,1.3348,1.3365,1.3344,1.3360,5507
2010-03-25,22:50:00,1.3360,1.3364,1.3346,1.3349,3845
2010-03-25,22:55:00,1.3348,1.3358,1.3348,1.3356,2404
2010-03-25,23:00:00,1.3357,1.3359,1.3353,1.3354,2652
2010-03-25,23:05:00,1.3353,1.3354,1.3346,1.3352,2532
2010-03-25,23:10:00,1.3352,1.3363,1.3351,1.3353,3946
2010-03-25,23:15:00,1.3353,1.3364,1.3352,1.3360,2487
2010-03-25,23:20:00,1.3360,1.3366,1.3356,1.3359,4076
2010-03-25,23:25:00,1.3359,1.3362,1.3351,1.3351,1504
2010-03-25,23:30:00,1.3351,1.3353,1.3347,1.3352,2026
2010-03-25,23:35:00,1.3351,1.3352,1.3344,1.3345,2769
2010-03-25,23:40:00,1.3345,1.3353,1.3345,1.3350,1086
2010-03-25,23:45:00,1.3351,1.3353,1.3347,1.3348,1102
2010-03-25,23:50:00,1.3348,1.3349,1.3341,1.3341,1894
2010-03-25,23:55:00,1.3341,1.3345,1.3334,1.3344,2812
2010-03-26,00:00:00,1.3344,1.3347,1.3340,1.3344,1985
2010-03-26,00:05:00,1.3343,1.3388,1.3342,1.3373,17617
2010-03-26,00:10:00,1.3372,1.3372,1.3342,1.3352,10972
2010-03-26,00:15:00,1.3352,1.3352,1.3337,1.3342,4762
2010-03-26,00:20:00,1.3343,1.3348,1.3331,1.3337,4170
2010-03-26,00:25:00,1.3337,1.3349,1.3334,1.3336,4374
2010-03-26,00:30:00,1.3336,1.3349,1.3336,1.3343,2399
2010-03-26,00:35:00,1.3343,1.3348,1.3343,1.3343,767
2010-03-26,00:40:00,1.3342,1.3345,1.3336,1.3343,1465
2010-03-26,00:45:00,1.3343,1.3352,1.3343,1.3347,1757
2010-03-26,00:50:00,1.3348,1.3357,1.3347,1.3351,1995
2010-03-26,00:55:00,1.3351,1.3352,1.3340,1.3343,2373
2010-03-26,01:00:00,1.3343,1.3343,1.3332,1.3337,3157
2010-03-26,01:05:00,1.3337,1.3342,1.3334,1.3341,819
2010-03-26,01:10:00,1.3340,1.3343,1.3338,1.3342,893
2010-03-26,01:15:00,1.3343,1.3347,1.3341,1.3346,1002
2010-03-26,01:20:00,1.3346,1.3346,1.3335,1.3343,1408
2010-03-26,01:25:00,1.3342,1.3343,1.3326,1.3327,2175
2010-03-26,01:30:00,1.3327,1.3334,1.3322,1.3333,2237
2010-03-26,01:35:00,1.3333,1.3333,1.3307,1.3307,8741
2010-03-26,01:40:00,1.3307,1.3310,1.3287,1.3290,12406
2010-03-26,01:45:00,1.3289,1.3304,1.3285,1.3290,7732
2010-03-26,01:50:00,1.3290,1.3295,1.3279,1.3293,7038
2010-03-26,01:55:00,1.3293,1.3308,1.3285,1.3305,4922
2010-03-26,02:00:00,1.3306,1.3307,1.3298,1.3306,2613
2010-03-26,02:05:00,1.3306,1.3311,1.3304,1.3305,2414
2010-03-26,02:10:00,1.3306,1.3308,1.3297,1.3302,2334
2010-03-26,02:15:00,1.3303,1.3306,1.3300,1.3304,1660
2010-03-26,02:20:00,1.3303,1.3303,1.3288,1.3293,3888
2010-03-26,02:25:00,1.3293,1.3298,1.3289,1.3293,1456
2010-03-26,02:30:00,1.3294,1.3300,1.3291,1.3296,1615
2010-03-26,02:35:00,1.3295,1.3295,1.3286,1.3293,2649
2010-03-26,02:40:00,1.3293,1.3300,1.3292,1.3300,912
2010-03-26,02:45:00,1.3299,1.3300,1.3290,1.3290,1185
2010-03-26,02:50:00,1.3290,1.3294,1.3285,1.3294,1338
2010-03-26,02:55:00,1.3294,1.3294,1.3287,1.3290,1585
2010-03-26,03:00:00,1.3290,1.3304,1.3290,1.3304,2325
2010-03-26,03:05:00,1.3304,1.3310,1.3303,1.3306,1836
2010-03-26,03:10:00,1.3307,1.3310,1.3306,1.3308,720
2010-03-26,03:15:00,1.3307,1.3307,1.3301,1.3301,515
2010-03-26,03:20:00,1.3301,1.3302,1.3294,1.3296,1061
2010-03-26,03:25:00,1.3296,1.3297,1.3289,1.3291,886
2010-03-26,03:30:00,1.3292,1.3292,1.3275,1.3278,1668
2010-03-26,03:35:00,1.3278,1.3278,1.3266,1.3274,3782
2010-03-26,03:40:00,1.3274,1.3280,1.3274,1.3280,1043
2010-03-26,03:45:00,1.3279,1.3282,1.3277,1.3280,1560
2010-03-26,03:50:00,1.3280,1.3287,1.3277,1.3284,1271
2010-03-26,03:55:00,1.3284,1.3286,1.3276,1.3282,1038
2010-03-26,04:00:00,1.3283,1.3285,1.3281,1.3283,312
2010-03-26,04:05:00,1.3283,1.3285,1.3280,1.3285,187
2010-03-26,04:10:00,1.3286,1.3288,1.3282,1.3286,255
2010-03-26,04:15:00,1.3286,1.3288,1.3284,1.3286,107
2010-03-26,04:20:00,1.3286,1.3290,1.3286,1.3288,201
2010-03-26,04:25:00,1.3289,1.3289,1.3285,1.3285,133
2010-03-26,04:30:00,1.3284,1.3284,1.3278,1.3278,201
2010-03-26,04:35:00,1.3279,1.3281,1.3273,1.3274,225
2010-03-26,04:40:00,1.3275,1.3276,1.3269,1.3275,208
2010-03-26,04:45:00,1.3276,1.3278,1.3274,1.3278,86
2010-03-26,04:50:00,1.3277,1.3279,1.3276,1.3277,69
2010-03-26,04:55:00,1.3277,1.3279,1.3271,1.3271,133
2010-03-26,05:00:00,1.3271,1.3291,1.3271,1.3291,2
2010-03-26,06:00:00,1.3284,1.3288,1.3283,1.3283,243
2010-03-26,06:05:00,1.3284,1.3286,1.3283,1.3284,84
2010-03-26,06:10:00,1.3284,1.3287,1.3284,1.3287,75
2010-03-26,06:15:00,1.3285,1.3287,1.3276,1.3278,205
2010-03-26,06:20:00,1.3278,1.3279,1.3274,1.3277,80
2010-03-26,06:25:00,1.3277,1.3278,1.3276,1.3277,24
2010-03-26,06:30:00,1.3277,1.3277,1.3275,1.3275,60
2010-03-26,06:35:00,1.3276,1.3280,1.3273,1.3280,90
2010-03-26,06:40:00,1.3280,1.3281,1.3276,1.3278,38
2010-03-26,06:45:00,1.3278,1.3278,1.3274,1.3275,63
2010-03-26,06:50:00,1.3274,1.3274,1.3268,1.3271,221
2010-03-26,06:55:00,1.3272,1.3276,1.3271,1.3272,61
2010-03-26,07:00:00,1.3271,1.3279,1.3271,1.3276,142
2010-03-26,07:05:00,1.3277,1.3277,1.3274,1.3277,37
2010-03-26,07:10:00,1.3278,1.3281,1.3277,1.3278,129
2010-03-26,07:15:00,1.3278,1.3280,1.3277,1.3278,30
2010-03-26,07:20:00,1.3277,1.3286,1.3277,1.3284,186
2010-03-26,07:25:00,1.3285,1.3289,1.3283,1.3287,334
2010-03-26,07:30:00,1.3286,1.3292,1.3285,1.3289,614
2010-03-26,07:35:00,1.3288,1.3299,1.3285,1.3298,370
2010-03-26,07:40:00,1.3298,1.3299,1.3292,1.3294,210
2010-03-26,07:45:00,1.3294,1.3305,1.3294,1.3304,667
2010-03-26,07:50:00,1.3304,1.3304,1.3297,1.3298,244
2010-03-26,07:55:00,1.3299,1.3306,1.3297,1.3305,522
2010-03-26,08:00:00,1.3305,1.3309,1.3304,1.3306,453
2010-03-26,08:05:00,1.3305,1.3320,1.3302,1.3316,2301
2010-03-26,08:10:00,1.3316,1.3323,1.3316,1.3323,1436
2010-03-26,08:15:00,1.3322,1.3324,1.3315,1.3316,562
2010-03-26,08:20:00,1.3316,1.3319,1.3313,1.3319,316
2010-03-26,08:25:00,1.3319,1.3320,1.3314,1.3316,251
2010-03-26,08:30:00,1.3316,1.3316,1.3313,1.3314,164
2010-03-26,08:35:00,1.3314,1.3318,1.3313,1.3317,292
2010-03-26,08:40:00,1.3317,1.3318,1.3312,1.3314,298
2010-03-26,08:45:00,1.3314,1.3314,1.3311,1.3312,165
2010-03-26,08:50:00,1.3312,1.3314,1.3309,1.3309,231
2010-03-26,08:55:00,1.3309,1.3311,1.3306,1.3310,364
2010-03-26,09:00:00,1.3310,1.3319,1.3309,1.3318,329
2010-03-26,09:05:00,1.3318,1.3319,1.3315,1.3316,134
2010-03-26,09:10:00,1.3316,1.3319,1.3314,1.3317,89
2010-03-26,09:15:00,1.3318,1.3320,1.3315,1.3316,186
2010-03-26,09:20:00,1.3317,1.3320,1.3316,1.3316,72
2010-03-26,09:25:00,1.3318,1.3318,1.3315,1.3317,169
2010-03-26,09:30:00,1.3317,1.3317,1.3312,1.3313,89
2010-03-26,09:35:00,1.3313,1.3313,1.3309,1.3312,258
2010-03-26,09:40:00,1.3311,1.3311,1.3305,1.3309,620
2010-03-26,09:45:00,1.3308,1.3310,1.3307,1.3309,180
2010-03-26,09:50:00,1.3309,1.3313,1.3308,1.3313,119
2010-03-26,09:55:00,1.3314,1.3316,1.3310,1.3312,257
2010-03-26,10:00:00,1.3313,1.3315,1.3312,1.3314,148
2010-03-26,10:05:00,1.3313,1.3319,1.3313,1.3319,178
2010-03-26,10:10:00,1.3319,1.3323,1.3318,1.3323,415
2010-03-26,10:15:00,1.3324,1.3324,1.3322,1.3323,189
2010-03-26,10:20:00,1.3323,1.3323,1.3319,1.3320,178
2010-03-26,10:25:00,1.3320,1.3325,1.3320,1.3324,308
2010-03-26,10:30:00,1.3325,1.3329,1.3325,1.3328,446
2010-03-26,10:35:00,1.3328,1.3328,1.3323,1.3324,209
2010-03-26,10:40:00,1.3324,1.3326,1.3320,1.3325,313
2010-03-26,10:45:00,1.3325,1.3327,1.3325,1.3325,97
2010-03-26,10:50:00,1.3325,1.3329,1.3325,1.3328,170
2010-03-26,10:55:00,1.3328,1.3333,1.3327,1.3330,392
2010-03-26,11:00:00,1.3330,1.3330,1.3326,1.3327,155
2010-03-26,11:05:00,1.3327,1.3328,1.3325,1.3326,249
2010-03-26,11:10:00,1.3325,1.3327,1.3325,1.3327,63
2010-03-26,11:15:00,1.3326,1.3326,1.3324,1.3324,137
2010-03-26,11:20:00,1.3324,1.3325,1.3322,1.3323,118
2010-03-26,11:25:00,1.3323,1.3325,1.3323,1.3324,108
2010-03-26,11:30:00,1.3325,1.3331,1.3324,1.3329,214
2010-03-26,11:35:00,1.3328,1.3337,1.3328,1.3336,892
2010-03-26,11:40:00,1.3335,1.3335,1.3332,1.3333,207
2010-03-26,11:45:00,1.3332,1.3337,1.3331,1.3336,218
2010-03-26,11:50:00,1.3335,1.3337,1.3333,1.3333,208
2010-03-26,11:55:00,1.3333,1.3336,1.3332,1.3334,158
2010-03-26,12:00:00,1.3335,1.3339,1.3334,1.3337,375
2010-03-26,12:05:00,1.3337,1.3342,1.3335,1.3337,506
2010-03-26,12:10:00,1.3336,1.3341,1.3336,1.3338,263
2010-03-26,12:15:00,1.3339,1.3344,1.3338,1.3342,399
2010-03-26,12:20:00,1.3342,1.3343,1.3337,1.3337,169
2010-03-26,12:25:00,1.3338,1.3343,1.3337,1.3341,309
2010-03-26,12:30:00,1.3342,1.3342,1.3335,1.3336,416
2010-03-26,12:35:00,1.3335,1.3337,1.3334,1.3335,186
2010-03-26,12:40:00,1.3334,1.3335,1.3333,1.3334,125
2010-03-26,12:45:00,1.3333,1.3337,1.3333,1.3335,190
2010-03-26,12:50:00,1.3334,1.3337,1.3333,1.3336,118
2010-03-26,12:55:00,1.3335,1.3338,1.3335,1.3336,141
2010-03-26,13:00:00,1.3336,1.3336,1.3333,1.3334,130
2010-03-26,13:05:00,1.3334,1.3336,1.3334,1.3335,95
2010-03-26,13:10:00,1.3335,1.3336,1.3333,1.3334,96
2010-03-26,13:15:00,1.3334,1.3335,1.3333,1.3334,376
2010-03-26,13:20:00,1.3335,1.3336,1.3334,1.3335,189
2010-03-26,13:25:00,1.3335,1.3338,1.3335,1.3337,124
2010-03-26,13:30:00,1.3338,1.3345,1.3337,1.3343,457
2010-03-26,13:35:00,1.3344,1.3352,1.3343,1.3349,929
2010-03-26,13:40:00,1.3349,1.3350,1.3347,1.3347,432
2010-03-26,13:45:00,1.3348,1.3349,1.3344,1.3345,341
2010-03-26,13:50:00,1.3345,1.3346,1.3343,1.3345,118
2010-03-26,13:55:00,1.3344,1.3347,1.3342,1.3347,330
2010-03-26,14:00:00,1.3347,1.3347,1.3342,1.3342,162
2010-03-26,14:05:00,1.3342,1.3343,1.3338,1.3339,423
2010-03-26,14:10:00,1.3339,1.3343,1.3339,1.3342,265
2010-03-26,14:15:00,1.3342,1.3348,1.3342,1.3347,449
2010-03-26,14:20:00,1.3346,1.3354,1.3346,1.3351,1342
2010-03-26,14:25:00,1.3351,1.3351,1.3345,1.3345,331
2010-03-26,14:30:00,1.3345,1.3347,1.3343,1.3346,171
2010-03-26,14:35:00,1.3345,1.3348,1.3344,1.3344,91
2010-03-26,14:40:00,1.3344,1.3348,1.3344,1.3347,137
2010-03-26,14:45:00,1.3347,1.3347,1.3343,1.3344,118
2010-03-26,14:50:00,1.3343,1.3343,1.3337,1.3338,408
2010-03-26,14:55:00,1.3338,1.3340,1.3337,1.3338,303
2010-03-26,15:00:00,1.3337,1.3338,1.3334,1.3338,1459
2010-03-26,15:05:00,1.3338,1.3341,1.3337,1.3340,289
2010-03-26,15:10:00,1.3339,1.3342,1.3337,1.3341,385
2010-03-26,15:15:00,1.3342,1.3347,1.3341,1.3347,463
2010-03-26,15:20:00,1.3346,1.3346,1.3337,1.3341,548
2010-03-26,15:25:00,1.3342,1.3342,1.3334,1.3334,826
2010-03-26,15:30:00,1.3334,1.3336,1.3325,1.3335,1939
2010-03-26,15:35:00,1.3335,1.3339,1.3335,1.3338,393
2010-03-26,15:40:00,1.3337,1.3340,1.3335,1.3338,947
2010-03-26,15:45:00,1.3339,1.3354,1.3338,1.3351,960
2010-03-26,15:50:00,1.3351,1.3359,1.3348,1.3354,1815
2010-03-26,15:55:00,1.3354,1.3355,1.3350,1.3351,760
2010-03-26,16:00:00,1.3350,1.3363,1.3350,1.3360,1870
2010-03-26,16:05:00,1.3360,1.3376,1.3358,1.3364,3772
2010-03-26,16:10:00,1.3363,1.3367,1.3356,1.3359,2710
2010-03-26,16:15:00,1.3358,1.3361,1.3354,1.3360,1143
2010-03-26,16:20:00,1.3360,1.3366,1.3357,1.3363,995
2010-03-26,16:25:00,1.3363,1.3371,1.3363,1.3367,3604
2010-03-26,16:30:00,1.3366,1.3373,1.3365,1.3368,1698
2010-03-26,16:35:00,1.3368,1.3372,1.3363,1.3370,4200
2010-03-26,16:40:00,1.3369,1.3372,1.3366,1.3368,795
2010-03-26,16:45:00,1.3370,1.3380,1.3367,1.3377,2212
2010-03-26,16:50:00,1.3376,1.3383,1.3373,1.3381,1475
2010-03-26,16:55:00,1.3381,1.3382,1.3369,1.3371,1555
2010-03-26,17:00:00,1.3371,1.3383,1.3370,1.3380,2104
2010-03-26,17:05:00,1.3380,1.3383,1.3375,1.3375,1416
2010-03-26,17:10:00,1.3376,1.3376,1.3362,1.3365,1881
2010-03-26,17:15:00,1.3364,1.3373,1.3361,1.3372,1154
2010-03-26,17:20:00,1.3371,1.3375,1.3370,1.3375,810
2010-03-26,17:25:00,1.3376,1.3377,1.3371,1.3377,463
2010-03-26,17:30:00,1.3376,1.3376,1.3370,1.3370,803
2010-03-26,17:35:00,1.3369,1.3373,1.3367,1.3370,775
2010-03-26,17:40:00,1.3370,1.3370,1.3362,1.3364,628
2010-03-26,17:45:00,1.3365,1.3372,1.3365,1.3369,571
2010-03-26,17:50:00,1.3370,1.3375,1.3368,1.3370,583
2010-03-26,17:55:00,1.3370,1.3379,1.3369,1.3376,1111
2010-03-26,18:00:00,1.3376,1.3385,1.3375,1.3380,1586
2010-03-26,18:05:00,1.3380,1.3381,1.3374,1.3377,467
2010-03-26,18:10:00,1.3377,1.3383,1.3377,1.3381,780
2010-03-26,18:15:00,1.3382,1.3393,1.3382,1.3392,3558
2010-03-26,18:20:00,1.3392,1.3395,1.3389,1.3392,2659
2010-03-26,18:25:00,1.3392,1.3393,1.3386,1.3390,966
2010-03-26,18:30:00,1.3390,1.3393,1.3383,1.3384,844
2010-03-26,18:35:00,1.3384,1.3385,1.3376,1.3376,1325
2010-03-26,18:40:00,1.3376,1.3379,1.3373,1.3376,887
2010-03-26,18:45:00,1.3376,1.3380,1.3375,1.3379,922
2010-03-26,18:50:00,1.3379,1.3381,1.3376,1.3377,566
2010-03-26,18:55:00,1.3377,1.3377,1.3372,1.3376,535
2010-03-26,19:00:00,1.3376,1.3393,1.3374,1.3391,1928
2010-03-26,19:05:00,1.3390,1.3402,1.3387,1.3399,2745
2010-03-26,19:10:00,1.3398,1.3407,1.3393,1.3400,2948
2010-03-26,19:15:00,1.3401,1.3404,1.3391,1.3394,1553
2010-03-26,19:20:00,1.3394,1.3396,1.3391,1.3393,647
2010-03-26,19:25:00,1.3394,1.3400,1.3391,1.3399,697
2010-03-26,19:30:00,1.3398,1.3408,1.3398,1.3403,3132
2010-03-26,19:35:00,1.3403,1.3407,1.3401,1.3402,713
2010-03-26,19:40:00,1.3402,1.3402,1.3396,1.3399,799
2010-03-26,19:45:00,1.3400,1.3403,1.3392,1.3393,897
2010-03-26,19:50:00,1.3393,1.3395,1.3388,1.3393,1614
2010-03-26,19:55:00,1.3393,1.3395,1.3389,1.3389,2002
2010-03-26,20:00:00,1.3389,1.3391,1.3382,1.3385,2150
2010-03-26,20:05:00,1.3385,1.3390,1.3384,1.3385,1214
2010-03-26,20:10:00,1.3385,1.3386,1.3377,1.3378,1122
2010-03-26,20:15:00,1.3379,1.3379,1.3375,1.3376,1307
2010-03-26,20:20:00,1.3377,1.3378,1.3372,1.3376,2220
2010-03-26,20:25:00,1.3377,1.3377,1.3368,1.3372,1717
2010-03-26,20:30:00,1.3371,1.3377,1.3363,1.3372,2657
2010-03-26,20:35:00,1.3373,1.3375,1.3367,1.3371,1694
2010-03-26,20:40:00,1.3371,1.3376,1.3368,1.3371,1398
2010-03-26,20:45:00,1.3371,1.3375,1.3371,1.3373,1351
2010-03-26,20:50:00,1.3372,1.3373,1.3368,1.3371,1403
2010-03-26,20:55:00,1.3371,1.3376,1.3371,1.3375,1436
2010-03-26,21:00:00,1.3376,1.3376,1.3366,1.3370,2152
2010-03-26,21:05:00,1.3370,1.3370,1.3349,1.3353,5312
2010-03-26,21:10:00,1.3353,1.3356,1.3349,1.3352,4183
2010-03-26,21:15:00,1.3352,1.3354,1.3347,1.3351,3266
2010-03-26,21:20:00,1.3351,1.3356,1.3350,1.3355,1956
2010-03-26,21:25:00,1.3354,1.3367,1.3354,1.3364,2883
2010-03-26,21:30:00,1.3363,1.3367,1.3360,1.3367,2698
2010-03-26,21:35:00,1.3366,1.3368,1.3356,1.3358,2721
2010-03-26,21:40:00,1.3357,1.3358,1.3346,1.3350,3975
2010-03-26,21:45:00,1.3349,1.3376,1.3347,1.3370,8568
2010-03-26,21:50:00,1.3370,1.3375,1.3367,1.3374,3367
2010-03-26,21:55:00,1.3374,1.3384,1.3373,1.3377,3670
2010-03-26,22:00:00,1.3378,1.3402,1.3378,1.3398,7577
2010-03-26,22:05:00,1.3399,1.3412,1.3394,1.3396,8681
2010-03-26,22:10:00,1.3396,1.3405,1.3391,1.3396,5738
2010-03-26,22:15:00,1.3397,1.3400,1.3392,1.3396,2661
2010-03-26,22:20:00,1.3396,1.3404,1.3393,1.3403,2957
2010-03-26,22:25:00,1.3403,1.3416,1.3402,1.3413,4815
2010-03-26,22:30:00,1.3413,1.3418,1.3404,1.3406,6116
2010-03-26,22:35:00,1.3406,1.3412,1.3395,1.3397,5956
2010-03-26,22:40:00,1.3397,1.3407,1.3394,1.3407,2575
2010-03-26,22:45:00,1.3406,1.3409,1.3400,1.3405,2740
2010-03-26,22:50:00,1.3405,1.3413,1.3396,1.3398,2978
2010-03-26,22:55:00,1.3398,1.3401,1.3390,1.3391,2898
2010-03-26,23:00:00,1.3391,1.3405,1.3390,1.3403,2985
2010-03-26,23:05:00,1.3402,1.3404,1.3396,1.3397,2014
2010-03-26,23:10:00,1.3397,1.3400,1.3394,1.3397,1759
2010-03-26,23:15:00,1.3396,1.3411,1.3395,1.3408,2617
2010-03-26,23:20:00,1.3408,1.3418,1.3408,1.3416,4028
2010-03-26,23:25:00,1.3416,1.3420,1.3410,1.3412,4126
2010-03-26,23:30:00,1.3413,1.3417,1.3409,1.3412,1814
2010-03-26,23:35:00,1.3412,1.3413,1.3402,1.3405,3185
2010-03-26,23:40:00,1.3404,1.3409,1.3403,1.3406,1669
2010-03-26,23:45:00,1.3406,1.3406,1.3392,1.3394,4667
2010-03-26,23:50:00,1.3393,1.3394,1.3390,1.3394,2352
2010-03-26,23:55:00,1.3394,1.3402,1.3394,1.3398,3418
2010-03-27,00:00:00,1.3397,1.3409,1.3397,1.3406,3733
2010-03-27,00:05:00,1.3406,1.3413,1.3404,1.3408,2737
2010-03-27,00:10:00,1.3408,1.3409,1.3403,1.3406,1598
2010-03-27,00:15:00,1.3406,1.3410,1.3404,1.3407,1252
2010-03-27,00:20:00,1.3408,1.3409,1.3400,1.3407,1980
2010-03-27,00:25:00,1.3407,1.3407,1.3395,1.3398,2164
2010-03-27,00:30:00,1.3397,1.3398,1.3386,1.3393,2482
2010-03-27,00:35:00,1.3392,1.3399,1.3386,1.3395,2128
2010-03-27,00:40:00,1.3395,1.3397,1.3391,1.3396,1079
2010-03-27,00:45:00,1.3396,1.3396,1.3385,1.3386,1796
2010-03-27,00:50:00,1.3386,1.3395,1.3384,1.3391,1529
2010-03-27,00:55:00,1.3391,1.3391,1.3385,1.3388,1628
2010-03-27,01:00:00,1.3388,1.3392,1.3385,1.3387,1005
2010-03-27,01:05:00,1.3387,1.3388,1.3376,1.3380,2974
2010-03-27,01:10:00,1.3380,1.3389,1.3378,1.3384,1513
2010-03-27,01:15:00,1.3385,1.3396,1.3385,1.3393,2149
2010-03-27,01:20:00,1.3392,1.3407,1.3391,1.3401,2310
2010-03-27,01:25:00,1.3400,1.3403,1.3396,1.3397,1194
2010-03-27,01:30:00,1.3396,1.3397,1.3392,1.3394,1120
2010-03-27,01:35:00,1.3395,1.3401,1.3395,1.3396,967
2010-03-27,01:40:00,1.3395,1.3395,1.3386,1.3388,2238
2010-03-27,01:45:00,1.3388,1.3388,1.3384,1.3386,1028
2010-03-27,01:50:00,1.3386,1.3387,1.3384,1.3385,621
2010-03-27,01:55:00,1.3385,1.3390,1.3384,1.3387,923
2010-03-27,02:00:00,1.3388,1.3393,1.3385,1.3388,1339
2010-03-27,02:05:00,1.3388,1.3396,1.3387,1.3395,1802
2010-03-27,02:10:00,1.3395,1.3396,1.3387,1.3389,859
2010-03-27,02:15:00,1.3388,1.3391,1.3385,1.3389,1012
2010-03-27,02:20:00,1.3390,1.3390,1.3387,1.3389,879
2010-03-27,02:25:00,1.3389,1.3393,1.3388,1.3391,807
2010-03-27,02:30:00,1.3391,1.3394,1.3390,1.3392,799
2010-03-27,02:35:00,1.3393,1.3395,1.3391,1.3395,758
2010-03-27,02:40:00,1.3394,1.3404,1.3393,1.3398,2901
2010-03-27,02:45:00,1.3397,1.3398,1.3395,1.3396,832
2010-03-27,02:50:00,1.3396,1.3402,1.3393,1.3402,1402
2010-03-27,02:55:00,1.3402,1.3402,1.3397,1.3400,1811
2010-03-27,03:00:00,1.3400,1.3402,1.3397,1.3397,825
2010-03-27,03:05:00,1.3397,1.3401,1.3397,1.3401,501
2010-03-27,03:10:00,1.3400,1.3407,1.3398,1.3406,1168
2010-03-27,03:15:00,1.3407,1.3407,1.3404,1.3406,943
2010-03-27,03:20:00,1.3406,1.3408,1.3404,1.3407,605
2010-03-27,03:25:00,1.3407,1.3408,1.3404,1.3407,799
2010-03-27,03:30:00,1.3407,1.3407,1.3405,1.3406,515
2010-03-27,03:35:00,1.3405,1.3407,1.3403,1.3407,638
2010-03-27,03:40:00,1.3406,1.3411,1.3405,1.3409,981
2010-03-27,03:45:00,1.3409,1.3415,1.3409,1.3414,875
2010-03-27,03:50:00,1.3413,1.3422,1.3412,1.3419,1738
2010-03-27,03:55:00,1.3420,1.3420,1.3413,1.3414,1434
2010-03-27,04:00:00,1.3415,1.3425,1.3413,1.3420,1087
2010-03-27,04:05:00,1.3420,1.3421,1.3413,1.3413,311
2010-03-27,04:10:00,1.3413,1.3418,1.3413,1.3418,225
2010-03-27,04:15:00,1.3418,1.3420,1.3416,1.3418,108
2010-03-27,04:20:00,1.3417,1.3418,1.3412,1.3413,153
2010-03-27,04:25:00,1.3413,1.3414,1.3408,1.3412,235
2010-03-27,04:30:00,1.3409,1.3414,1.3409,1.3409,140
2010-03-27,04:35:00,1.3409,1.3410,1.3407,1.3408,95
2010-03-27,04:40:00,1.3408,1.3411,1.3407,1.3411,58
2010-03-27,04:45:00,1.3410,1.3412,1.3407,1.3409,100
2010-03-27,04:50:00,1.3409,1.3410,1.3406,1.3408,113
2010-03-27,04:55:00,1.3409,1.3412,1.3407,1.3409,139
2010-03-27,05:00:00,1.3400,1.3400,1.3400,1.3400,1
2010-03-29,06:00:00,1.3467,1.3489,1.3460,1.3461,2704
2010-03-29,06:05:00,1.3462,1.3463,1.3458,1.3461,363
2010-03-29,06:10:00,1.3460,1.3461,1.3458,1.3460,216
2010-03-29,06:15:00,1.3460,1.3460,1.3456,1.3458,189
2010-03-29,06:20:00,1.3458,1.3459,1.3456,1.3459,312
2010-03-29,06:25:00,1.3457,1.3460,1.3456,1.3458,449
2010-03-29,06:30:00,1.3458,1.3462,1.3457,1.3460,143
2010-03-29,06:35:00,1.3459,1.3462,1.3457,1.3457,568
2010-03-29,06:40:00,1.3457,1.3458,1.3451,1.3452,264
2010-03-29,06:45:00,1.3451,1.3452,1.3446,1.3448,328
2010-03-29,06:50:00,1.3448,1.3449,1.3444,1.3445,247
2010-03-29,06:55:00,1.3444,1.3448,1.3443,1.3446,412
2010-03-29,07:00:00,1.3447,1.3448,1.3444,1.3445,214
2010-03-29,07:05:00,1.3446,1.3446,1.3438,1.3440,442
2010-03-29,07:10:00,1.3439,1.3441,1.3435,1.3436,375
2010-03-29,07:15:00,1.3437,1.3442,1.3437,1.3440,249
2010-03-29,07:20:00,1.3439,1.3442,1.3437,1.3441,217
2010-03-29,07:25:00,1.3440,1.3450,1.3440,1.3450,405
2010-03-29,07:30:00,1.3449,1.3450,1.3445,1.3446,158
2010-03-29,07:35:00,1.3445,1.3446,1.3443,1.3443,103
2010-03-29,07:40:00,1.3445,1.3448,1.3444,1.3444,182
2010-03-29,07:45:00,1.3445,1.3446,1.3443,1.3446,63
2010-03-29,07:50:00,1.3445,1.3450,1.3444,1.3448,390
2010-03-29,07:55:00,1.3448,1.3448,1.3444,1.3445,357
2010-03-29,08:00:00,1.3445,1.3446,1.3435,1.3437,733
2010-03-29,08:05:00,1.3436,1.3437,1.3432,1.3435,528
2010-03-29,08:10:00,1.3435,1.3436,1.3435,1.3436,246
2010-03-29,08:15:00,1.3435,1.3439,1.3435,1.3439,417
2010-03-29,08:20:00,1.3439,1.3440,1.3437,1.3439,860
2010-03-29,08:25:00,1.3439,1.3439,1.3434,1.3437,319
2010-03-29,08:30:00,1.3436,1.3441,1.3436,1.3439,257
2010-03-29,08:35:00,1.3439,1.3443,1.3439,1.3442,359
2010-03-29,08:40:00,1.3442,1.3444,1.3438,1.3439,571
2010-03-29,08:45:00,1.3439,1.3439,1.3436,1.3436,127
2010-03-29,08:50:00,1.3436,1.3437,1.3433,1.3434,519
2010-03-29,08:55:00,1.3434,1.3437,1.3434,1.3436,307
2010-03-29,09:00:00,1.3436,1.3439,1.3434,1.3437,254
2010-03-29,09:05:00,1.3436,1.3442,1.3434,1.3435,706
2010-03-29,09:10:00,1.3436,1.3436,1.3429,1.3430,651
2010-03-29,09:15:00,1.3429,1.3432,1.3428,1.3429,360
2010-03-29,09:20:00,1.3429,1.3431,1.3425,1.3425,624
2010-03-29,09:25:00,1.3426,1.3427,1.3424,1.3427,264
2010-03-29,09:30:00,1.3426,1.3429,1.3424,1.3428,389
2010-03-29,09:35:00,1.3427,1.3429,1.3424,1.3426,424
2010-03-29,09:40:00,1.3425,1.3426,1.3423,1.3426,242
2010-03-29,09:45:00,1.3426,1.3426,1.3421,1.3421,285
2010-03-29,09:50:00,1.3421,1.3423,1.3418,1.3423,348
2010-03-29,09:55:00,1.3422,1.3424,1.3419,1.3422,286
2010-03-29,10:00:00,1.3421,1.3423,1.3420,1.3423,93
2010-03-29,10:05:00,1.3423,1.3426,1.3423,1.3425,313
2010-03-29,10:10:00,1.3425,1.3427,1.3424,1.3427,160
2010-03-29,10:15:00,1.3426,1.3433,1.3425,1.3432,868
2010-03-29,10:20:00,1.3432,1.3433,1.3427,1.3429,646
2010-03-29,10:25:00,1.3429,1.3431,1.3426,1.3427,332
2010-03-29,10:30:00,1.3426,1.3432,1.3425,1.3432,845
2010-03-29,10:35:00,1.3432,1.3432,1.3429,1.3430,333
2010-03-29,10:40:00,1.3429,1.3429,1.3427,1.3428,122
2010-03-29,10:45:00,1.3428,1.3428,1.3427,1.3427,124
2010-03-29,10:50:00,1.3427,1.3429,1.3427,1.3427,234
2010-03-29,10:55:00,1.3427,1.3428,1.3426,1.3428,120
2010-03-29,11:00:00,1.3428,1.3431,1.3428,1.3431,280
2010-03-29,11:05:00,1.3430,1.3438,1.3430,1.3435,796
2010-03-29,11:10:00,1.3435,1.3438,1.3434,1.3437,492
2010-03-29,11:15:00,1.3437,1.3441,1.3437,1.3439,590
2010-03-29,11:20:00,1.3439,1.3439,1.3435,1.3436,449
2010-03-29,11:25:00,1.3436,1.3438,1.3436,1.3437,572
2010-03-29,11:30:00,1.3437,1.3440,1.3437,1.3437,473
2010-03-29,11:35:00,1.3436,1.3437,1.3435,1.3436,512
2010-03-29,11:40:00,1.3436,1.3439,1.3435,1.3438,337
2010-03-29,11:45:00,1.3438,1.3440,1.3438,1.3439,358
2010-03-29,11:50:00,1.3438,1.3441,1.3438,1.3440,537
2010-03-29,11:55:00,1.3440,1.3442,1.3439,1.3441,222
2010-03-29,12:00:00,1.3441,1.3442,1.3438,1.3440,304
2010-03-29,12:05:00,1.3440,1.3440,1.3432,1.3436,563
2010-03-29,12:10:00,1.3436,1.3438,1.3434,1.3436,128
2010-03-29,12:15:00,1.3437,1.3439,1.3435,1.3438,355
2010-03-29,12:20:00,1.3438,1.3443,1.3438,1.3440,573
2010-03-29,12:25:00,1.3441,1.3443,1.3440,1.3441,578
2010-03-29,12:30:00,1.3441,1.3443,1.3441,1.3442,186
2010-03-29,12:35:00,1.3443,1.3444,1.3442,1.3444,348
2010-03-29,12:40:00,1.3443,1.3444,1.3439,1.3439,274
2010-03-29,12:45:00,1.3439,1.3440,1.3427,1.3429,604
2010-03-29,12:50:00,1.3430,1.3435,1.3429,1.3434,245
2010-03-29,12:55:00,1.3433,1.3436,1.3433,1.3433,147
2010-03-29,13:00:00,1.3432,1.3435,1.3427,1.3429,428
2010-03-29,13:05:00,1.3430,1.3430,1.3423,1.3426,431
2010-03-29,13:10:00,1.3427,1.3429,1.3426,1.3427,249
2010-03-29,13:15:00,1.3428,1.3429,1.3427,1.3428,127
2010-03-29,13:20:00,1.3429,1.3434,1.3429,1.3432,282
2010-03-29,13:25:00,1.3432,1.3437,1.3431,1.3437,148
2010-03-29,13:30:00,1.3436,1.3437,1.3435,1.3436,107
2010-03-29,13:35:00,1.3438,1.3438,1.3436,1.3436,203
2010-03-29,13:40:00,1.3437,1.3439,1.3435,1.3439,238
2010-03-29,13:45:00,1.3439,1.3441,1.3434,1.3436,516
2010-03-29,13:50:00,1.3436,1.3438,1.3433,1.3436,228
2010-03-29,13:55:00,1.3437,1.3446,1.3437,1.3446,737
2010-03-29,14:00:00,1.3445,1.3448,1.3443,1.3444,904
2010-03-29,14:05:00,1.3445,1.3445,1.3436,1.3439,1161
2010-03-29,14:10:00,1.3439,1.3443,1.3438,1.3442,824
2010-03-29,14:15:00,1.3442,1.3447,1.3440,1.3446,751
2010-03-29,14:20:00,1.3446,1.3451,1.3443,1.3448,1015
2010-03-29,14:25:00,1.3448,1.3449,1.3442,1.3442,585
2010-03-29,14:30:00,1.3443,1.3449,1.3440,1.3449,315
2010-03-29,14:35:00,1.3448,1.3456,1.3447,1.3456,1573
2010-03-29,14:40:00,1.3456,1.3459,1.3454,1.3454,690
2010-03-29,14:45:00,1.3455,1.3455,1.3452,1.3453,209
2010-03-29,14:50:00,1.3452,1.3453,1.3447,1.3450,747
2010-03-29,14:55:00,1.3449,1.3453,1.3447,1.3449,491
2010-03-29,15:00:00,1.3449,1.3469,1.3448,1.3468,2111
2010-03-29,15:05:00,1.3467,1.3477,1.3465,1.3472,2123
2010-03-29,15:10:00,1.3472,1.3484,1.3471,1.3482,2809
2010-03-29,15:15:00,1.3481,1.3482,1.3473,1.3476,1213
2010-03-29,15:20:00,1.3475,1.3477,1.3471,1.3473,1362
2010-03-29,15:25:00,1.3473,1.3476,1.3472,1.3473,569
2010-03-29,15:30:00,1.3473,1.3480,1.3473,1.3479,1151
2010-03-29,15:35:00,1.3479,1.3487,1.3478,1.3483,1851
2010-03-29,15:40:00,1.3483,1.3493,1.3483,1.3491,2894
2010-03-29,15:45:00,1.3490,1.3497,1.3486,1.3496,3116
2010-03-29,15:50:00,1.3495,1.3502,1.3493,1.3495,2407
2010-03-29,15:55:00,1.3495,1.3500,1.3493,1.3498,1393
2010-03-29,16:00:00,1.3499,1.3500,1.3492,1.3493,1153
2010-03-29,16:05:00,1.3494,1.3494,1.3486,1.3486,1530
2010-03-29,16:10:00,1.3486,1.3490,1.3486,1.3487,963
2010-03-29,16:15:00,1.3487,1.3488,1.3484,1.3486,967
2010-03-29,16:20:00,1.3486,1.3490,1.3483,1.3489,954
2010-03-29,16:25:00,1.3488,1.3491,1.3486,1.3490,396
2010-03-29,16:30:00,1.3491,1.3498,1.3487,1.3498,936
2010-03-29,16:35:00,1.3497,1.3506,1.3497,1.3502,2201
2010-03-29,16:40:00,1.3502,1.3504,1.3494,1.3494,742
2010-03-29,16:45:00,1.3495,1.3499,1.3491,1.3497,1162
2010-03-29,16:50:00,1.3496,1.3497,1.3489,1.3490,591
2010-03-29,16:55:00,1.3489,1.3489,1.3464,1.3465,2308
2010-03-29,17:00:00,1.3464,1.3481,1.3464,1.3480,1364
2010-03-29,17:05:00,1.3479,1.3485,1.3477,1.3483,818
2010-03-29,17:10:00,1.3483,1.3489,1.3483,1.3487,805
2010-03-29,17:15:00,1.3487,1.3490,1.3485,1.3487,566
2010-03-29,17:20:00,1.3486,1.3486,1.3473,1.3474,968
2010-03-29,17:25:00,1.3475,1.3477,1.3469,1.3474,584
2010-03-29,17:30:00,1.3474,1.3477,1.3469,1.3472,539
2010-03-29,17:35:00,1.3472,1.3474,1.3468,1.3471,344
2010-03-29,17:40:00,1.3470,1.3477,1.3470,1.3476,357
2010-03-29,17:45:00,1.3476,1.3480,1.3474,1.3478,468
2010-03-29,17:50:00,1.3478,1.3479,1.3472,1.3473,397
2010-03-29,17:55:00,1.3474,1.3475,1.3468,1.3474,514
2010-03-29,18:00:00,1.3475,1.3479,1.3472,1.3478,494
2010-03-29,18:05:00,1.3479,1.3484,1.3477,1.3482,358
2010-03-29,18:10:00,1.3482,1.3488,1.3480,1.3486,675
2010-03-29,18:15:00,1.3486,1.3493,1.3486,1.3487,1087
2010-03-29,18:20:00,1.3489,1.3491,1.3482,1.3484,809
2010-03-29,18:25:00,1.3484,1.3484,1.3477,1.3479,1012
2010-03-29,18:30:00,1.3479,1.3490,1.3479,1.3484,744
2010-03-29,18:35:00,1.3484,1.3489,1.3483,1.3489,412
2010-03-29,18:40:00,1.3488,1.3489,1.3483,1.3486,387
2010-03-29,18:45:00,1.3485,1.3488,1.3480,1.3480,593
2010-03-29,18:50:00,1.3480,1.3485,1.3480,1.3481,419
2010-03-29,18:55:00,1.3481,1.3482,1.3474,1.3475,737
2010-03-29,19:00:00,1.3475,1.3481,1.3475,1.3478,521
2010-03-29,19:05:00,1.3478,1.3478,1.3470,1.3473,745
2010-03-29,19:10:00,1.3474,1.3476,1.3471,1.3472,693
2010-03-29,19:15:00,1.3472,1.3477,1.3471,1.3476,446
2010-03-29,19:20:00,1.3476,1.3480,1.3475,1.3476,357
2010-03-29,19:25:00,1.3476,1.3481,1.3475,1.3477,622
2010-03-29,19:30:00,1.3477,1.3485,1.3477,1.3478,1443
2010-03-29,19:35:00,1.3478,1.3481,1.3474,1.3474,559
2010-03-29,19:40:00,1.3475,1.3487,1.3474,1.3482,928
2010-03-29,19:45:00,1.3482,1.3483,1.3477,1.3478,573
2010-03-29,19:50:00,1.3478,1.3481,1.3475,1.3477,351
2010-03-29,19:55:00,1.3478,1.3480,1.3471,1.3474,731
2010-03-29,20:00:00,1.3474,1.3474,1.3467,1.3471,804
2010-03-29,20:05:00,1.3472,1.3472,1.3465,1.3471,1679
2010-03-29,20:10:00,1.3471,1.3474,1.3466,1.3471,1331
2010-03-29,20:15:00,1.3471,1.3475,1.3470,1.3475,1336
2010-03-29,20:20:00,1.3475,1.3481,1.3474,1.3480,1810
2010-03-29,20:25:00,1.3481,1.3482,1.3470,1.3472,1454
2010-03-29,20:30:00,1.3472,1.3476,1.3466,1.3468,1815
2010-03-29,20:35:00,1.3467,1.3474,1.3461,1.3463,1605
2010-03-29,20:40:00,1.3464,1.3467,1.3457,1.3457,2647
2010-03-29,20:45:00,1.3457,1.3464,1.3456,1.3459,1598
2010-03-29,20:50:00,1.3459,1.3459,1.3446,1.3448,3591
2010-03-29,20:55:00,1.3448,1.3453,1.3442,1.3443,2557
2010-03-29,21:00:00,1.3444,1.3449,1.3442,1.3447,3181
2010-03-29,21:05:00,1.3447,1.3451,1.3444,1.3449,2329
2010-03-29,21:10:00,1.3450,1.3451,1.3438,1.3439,2818
2010-03-29,21:15:00,1.3439,1.3451,1.3437,1.3447,2910
2010-03-29,21:20:00,1.3447,1.3455,1.3447,1.3453,2340
2010-03-29,21:25:00,1.3453,1.3457,1.3451,1.3453,1296
2010-03-29,21:30:00,1.3453,1.3459,1.3453,1.3457,1516
2010-03-29,21:35:00,1.3457,1.3458,1.3448,1.3455,2649
2010-03-29,21:40:00,1.3455,1.3459,1.3448,1.3459,1986
2010-03-29,21:45:00,1.3459,1.3461,1.3453,1.3456,2286
2010-03-29,21:50:00,1.3456,1.3462,1.3451,1.3452,2084
2010-03-29,21:55:00,1.3452,1.3454,1.3445,1.3447,3213
2010-03-29,22:00:00,1.3447,1.3453,1.3446,1.3451,2996
2010-03-29,22:05:00,1.3451,1.3455,1.3448,1.3454,1752
2010-03-29,22:10:00,1.3454,1.3454,1.3446,1.3447,1815
2010-03-29,22:15:00,1.3447,1.3459,1.3446,1.3458,3070
2010-03-29,22:20:00,1.3458,1.3459,1.3450,1.3451,1102
2010-03-29,22:25:00,1.3451,1.3457,1.3447,1.3454,1820
2010-03-29,22:30:00,1.3454,1.3455,1.3446,1.3451,1554
2010-03-29,22:35:00,1.3451,1.3458,1.3450,1.3454,1163
2010-03-29,22:40:00,1.3454,1.3457,1.3451,1.3457,1920
2010-03-29,22:45:00,1.3457,1.3464,1.3455,1.3464,2283
2010-03-29,22:50:00,1.3464,1.3469,1.3463,1.3465,2227
2010-03-29,22:55:00,1.3465,1.3472,1.3465,1.3471,2426
2010-03-29,23:00:00,1.3471,1.3474,1.3469,1.3471,2532
2010-03-29,23:05:00,1.3471,1.3477,1.3470,1.3473,2311
2010-03-29,23:10:00,1.3474,1.3479,1.3472,1.3474,2434
2010-03-29,23:15:00,1.3474,1.3475,1.3470,1.3472,1059
2010-03-29,23:20:00,1.3472,1.3473,1.3466,1.3469,1332
2010-03-29,23:25:00,1.3468,1.3470,1.3466,1.3468,897
2010-03-29,23:30:00,1.3467,1.3467,1.3463,1.3465,1636
2010-03-29,23:35:00,1.3464,1.3465,1.3462,1.3464,664
2010-03-29,23:40:00,1.3465,1.3470,1.3463,1.3465,1046
2010-03-29,23:45:00,1.3465,1.3468,1.3460,1.3467,1230
2010-03-29,23:50:00,1.3466,1.3467,1.3463,1.3465,743
2010-03-29,23:55:00,1.3465,1.3468,1.3465,1.3465,658
2010-03-30,00:00:00,1.3465,1.3467,1.3463,1.3464,472
2010-03-30,00:05:00,1.3464,1.3465,1.3454,1.3455,1320
2010-03-30,00:10:00,1.3455,1.3457,1.3453,1.3455,963
2010-03-30,00:15:00,1.3455,1.3455,1.3449,1.3451,1085
2010-03-30,00:20:00,1.3451,1.3454,1.3449,1.3453,475
2010-03-30,00:25:00,1.3452,1.3457,1.3449,1.3456,907
2010-03-30,00:30:00,1.3456,1.3459,1.3452,1.3453,746
2010-03-30,00:35:00,1.3452,1.3454,1.3444,1.3446,897
2010-03-30,00:40:00,1.3445,1.3446,1.3436,1.3441,2345
2010-03-30,00:45:00,1.3440,1.3445,1.3437,1.3445,1086
2010-03-30,00:50:00,1.3444,1.3447,1.3443,1.3445,868
2010-03-30,00:55:00,1.3445,1.3446,1.3439,1.3440,684
2010-03-30,01:00:00,1.3440,1.3444,1.3435,1.3438,1053
2010-03-30,01:05:00,1.3438,1.3446,1.3438,1.3446,772
2010-03-30,01:10:00,1.3445,1.3447,1.3442,1.3445,562
2010-03-30,01:15:00,1.3445,1.3447,1.3442,1.3442,611
2010-03-30,01:20:00,1.3443,1.3450,1.3442,1.3445,706
2010-03-30,01:25:00,1.3445,1.3451,1.3445,1.3450,928
2010-03-30,01:30:00,1.3451,1.3455,1.3450,1.3452,652
2010-03-30,01:35:00,1.3451,1.3456,1.3449,1.3454,623
2010-03-30,01:40:00,1.3453,1.3460,1.3452,1.3459,929
2010-03-30,01:45:00,1.3459,1.3462,1.3458,1.3459,510
2010-03-30,01:50:00,1.3459,1.3462,1.3459,1.3461,239
2010-03-30,01:55:00,1.3461,1.3462,1.3459,1.3459,394
2010-03-30,02:00:00,1.3459,1.3462,1.3458,1.3460,538
2010-03-30,02:05:00,1.3460,1.3464,1.3460,1.3462,447
2010-03-30,02:10:00,1.3462,1.3468,1.3461,1.3467,970
2010-03-30,02:15:00,1.3467,1.3467,1.3463,1.3464,338
2010-03-30,02:20:00,1.3463,1.3463,1.3461,1.3462,736
2010-03-30,02:25:00,1.3463,1.3466,1.3458,1.3465,992
2010-03-30,02:30:00,1.3464,1.3466,1.3462,1.3462,698
2010-03-30,02:35:00,1.3462,1.3465,1.3461,1.3465,582
2010-03-30,02:40:00,1.3465,1.3467,1.3464,1.3464,473
2010-03-30,02:45:00,1.3465,1.3465,1.3462,1.3463,450
2010-03-30,02:50:00,1.3463,1.3464,1.3461,1.3463,686
2010-03-30,02:55:00,1.3463,1.3465,1.3461,1.3464,1350
2010-03-30,03:00:00,1.3464,1.3470,1.3463,1.3470,1203
2010-03-30,03:05:00,1.3469,1.3471,1.3469,1.3469,453
2010-03-30,03:10:00,1.3469,1.3472,1.3468,1.3468,856
2010-03-30,03:15:00,1.3469,1.3473,1.3468,1.3472,353
2010-03-30,03:20:00,1.3472,1.3472,1.3469,1.3469,297
2010-03-30,03:25:00,1.3470,1.3471,1.3469,1.3469,138
2010-03-30,03:30:00,1.3470,1.3471,1.3469,1.3471,148
2010-03-30,03:35:00,1.3471,1.3473,1.3471,1.3472,92
2010-03-30,03:40:00,1.3471,1.3474,1.3470,1.3474,483
2010-03-30,03:45:00,1.3474,1.3483,1.3474,1.3479,1310
2010-03-30,03:50:00,1.3479,1.3479,1.3477,1.3478,300
2010-03-30,03:55:00,1.3477,1.3482,1.3475,1.3481,414
2010-03-30,04:00:00,1.3480,1.3481,1.3478,1.3479,398
2010-03-30,04:05:00,1.3480,1.3481,1.3479,1.3479,262
2010-03-30,04:10:00,1.3480,1.3482,1.3477,1.3480,397
2010-03-30,04:15:00,1.3479,1.3480,1.3479,1.3480,76
2010-03-30,04:20:00,1.3480,1.3481,1.3478,1.3478,116
2010-03-30,04:25:00,1.3480,1.3481,1.3479,1.3481,22
2010-03-30,04:30:00,1.3480,1.3481,1.3479,1.3481,24
2010-03-30,04:35:00,1.3481,1.3482,1.3479,1.3481,92
2010-03-30,04:40:00,1.3481,1.3482,1.3478,1.3481,64
2010-03-30,04:45:00,1.3480,1.3484,1.3480,1.3482,106
2010-03-30,04:50:00,1.3483,1.3483,1.3481,1.3482,18
2010-03-30,04:55:00,1.3483,1.3484,1.3480,1.3480,104
2010-03-30,05:00:00,1.3464,1.3464,1.3464,1.3464,1
2010-03-30,06:00:00,1.3476,1.3478,1.3475,1.3476,121
2010-03-30,06:05:00,1.3475,1.3477,1.3475,1.3477,20
2010-03-30,06:10:00,1.3478,1.3478,1.3475,1.3476,12
2010-03-30,06:15:00,1.3476,1.3477,1.3474,1.3474,35
2010-03-30,06:20:00,1.3475,1.3478,1.3475,1.3477,18
2010-03-30,06:25:00,1.3476,1.3481,1.3476,1.3481,46
2010-03-30,06:30:00,1.3481,1.3481,1.3480,1.3480,25
2010-03-30,06:35:00,1.3481,1.3481,1.3479,1.3479,11
2010-03-30,06:40:00,1.3481,1.3481,1.3480,1.3481,7
2010-03-30,06:45:00,1.3481,1.3481,1.3479,1.3480,8
2010-03-30,06:50:00,1.3480,1.3480,1.3479,1.3479,7
2010-03-30,06:55:00,1.3479,1.3480,1.3475,1.3476,36
2010-03-30,07:00:00,1.3476,1.3480,1.3476,1.3480,30
2010-03-30,07:05:00,1.3479,1.3484,1.3477,1.3482,557
2010-03-30,07:10:00,1.3482,1.3487,1.3482,1.3483,149
2010-03-30,07:15:00,1.3483,1.3484,1.3483,1.3483,10
2010-03-30,07:20:00,1.3483,1.3483,1.3482,1.3483,16
2010-03-30,07:25:00,1.3482,1.3484,1.3481,1.3484,80
2010-03-30,07:30:00,1.3483,1.3484,1.3481,1.3481,29
2010-03-30,07:35:00,1.3482,1.3484,1.3481,1.3483,50
2010-03-30,07:40:00,1.3484,1.3487,1.3484,1.3486,45
2010-03-30,07:45:00,1.3486,1.3490,1.3486,1.3488,254
2010-03-30,07:50:00,1.3489,1.3491,1.3488,1.3490,83
2010-03-30,07:55:00,1.3491,1.3492,1.3489,1.3490,220
2010-03-30,08:00:00,1.3491,1.3492,1.3486,1.3486,208
2010-03-30,08:05:00,1.3487,1.3489,1.3484,1.3487,176
2010-03-30,08:10:00,1.3487,1.3489,1.3484,1.3487,249
2010-03-30,08:15:00,1.3486,1.3486,1.3482,1.3483,234
2010-03-30,08:20:00,1.3482,1.3484,1.3482,1.3483,82
2010-03-30,08:25:00,1.3482,1.3482,1.3475,1.3475,307
2010-03-30,08:30:00,1.3475,1.3477,1.3474,1.3476,240
2010-03-30,08:35:00,1.3475,1.3476,1.3474,1.3475,111
2010-03-30,08:40:00,1.3476,1.3478,1.3475,1.3476,190
2010-03-30,08:45:00,1.3476,1.3476,1.3470,1.3474,629
2010-03-30,08:50:00,1.3474,1.3477,1.3473,1.3476,173
2010-03-30,08:55:00,1.3475,1.3478,1.3474,1.3475,254
2010-03-30,09:00:00,1.3475,1.3477,1.3474,1.3476,41
2010-03-30,09:05:00,1.3476,1.3477,1.3475,1.3477,126
2010-03-30,09:10:00,1.3477,1.3483,1.3476,1.3482,246
2010-03-30,09:15:00,1.3483,1.3486,1.3481,1.3482,440
2010-03-30,09:20:00,1.3483,1.3483,1.3481,1.3482,63
2010-03-30,09:25:00,1.3483,1.3483,1.3481,1.3482,103
2010-03-30,09:30:00,1.3482,1.3482,1.3477,1.3479,161
2010-03-30,09:35:00,1.3478,1.3479,1.3477,1.3479,100
2010-03-30,09:40:00,1.3479,1.3485,1.3479,1.3484,170
2010-03-30,09:45:00,1.3483,1.3484,1.3479,1.3479,62
2010-03-30,09:50:00,1.3480,1.3480,1.3474,1.3476,238
2010-03-30,09:55:00,1.3475,1.3478,1.3475,1.3476,91
2010-03-30,10:00:00,1.3476,1.3478,1.3476,1.3478,53
2010-03-30,10:05:00,1.3478,1.3479,1.3478,1.3478,47
2010-03-30,10:10:00,1.3478,1.3478,1.3476,1.3476,42
2010-03-30,10:15:00,1.3476,1.3477,1.3475,1.3475,132
2010-03-30,10:20:00,1.3475,1.3475,1.3473,1.3473,186
2010-03-30,10:25:00,1.3474,1.3478,1.3474,1.3478,112
2010-03-30,10:30:00,1.3478,1.3482,1.3478,1.3479,169
2010-03-30,10:35:00,1.3480,1.3483,1.3479,1.3479,139
2010-03-30,10:40:00,1.3479,1.3480,1.3477,1.3479,33
2010-03-30,10:45:00,1.3479,1.3482,1.3479,1.3480,76
2010-03-30,10:50:00,1.3480,1.3480,1.3479,1.3480,25
2010-03-30,10:55:00,1.3479,1.3479,1.3477,1.3478,20
2010-03-30,11:00:00,1.3478,1.3480,1.3477,1.3480,63
2010-03-30,11:05:00,1.3480,1.3484,1.3480,1.3483,117
2010-03-30,11:10:00,1.3483,1.3490,1.3482,1.3483,645
2010-03-30,11:15:00,1.3484,1.3489,1.3484,1.3485,156
2010-03-30,11:20:00,1.3485,1.3487,1.3485,1.3486,138
2010-03-30,11:25:00,1.3486,1.3486,1.3482,1.3484,182
2010-03-30,11:30:00,1.3483,1.3486,1.3481,1.3484,69
2010-03-30,11:35:00,1.3484,1.3484,1.3480,1.3481,101
2010-03-30,11:40:00,1.3480,1.3486,1.3480,1.3483,117
2010-03-30,11:45:00,1.3483,1.3488,1.3483,1.3487,124
2010-03-30,11:50:00,1.3488,1.3492,1.3488,1.3491,299
2010-03-30,11:55:00,1.3491,1.3492,1.3489,1.3489,195
2010-03-30,12:00:00,1.3489,1.3491,1.3487,1.3488,118
2010-03-30,12:05:00,1.3489,1.3490,1.3487,1.3487,128
2010-03-30,12:10:00,1.3487,1.3488,1.3487,1.3488,54
2010-03-30,12:15:00,1.3487,1.3489,1.3486,1.3488,101
2010-03-30,12:20:00,1.3489,1.3490,1.3489,1.3489,87
2010-03-30,12:25:00,1.3489,1.3489,1.3487,1.3487,35
2010-03-30,12:30:00,1.3487,1.3487,1.3487,1.3487,5
2010-03-30,12:35:00,1.3488,1.3491,1.3488,1.3490,151
2010-03-30,12:40:00,1.3491,1.3493,1.3490,1.3492,226
2010-03-30,12:45:00,1.3491,1.3492,1.3490,1.3490,53
2010-03-30,12:50:00,1.3491,1.3492,1.3490,1.3490,80
2010-03-30,12:55:00,1.3490,1.3491,1.3490,1.3491,178
2010-03-30,13:00:00,1.3491,1.3493,1.3490,1.3493,130
2010-03-30,13:05:00,1.3492,1.3497,1.3492,1.3495,399
2010-03-30,13:10:00,1.3496,1.3496,1.3492,1.3492,201
2010-03-30,13:15:00,1.3492,1.3492,1.3489,1.3489,217
2010-03-30,13:20:00,1.3488,1.3488,1.3483,1.3484,298
2010-03-30,13:25:00,1.3484,1.3487,1.3483,1.3484,273
2010-03-30,13:30:00,1.3484,1.3486,1.3483,1.3486,226
2010-03-30,13:35:00,1.3486,1.3490,1.3485,1.3487,187
2010-03-30,13:40:00,1.3487,1.3497,1.3486,1.3495,445
2010-03-30,13:45:00,1.3494,1.3496,1.3494,1.3495,149
2010-03-30,13:50:00,1.3495,1.3499,1.3494,1.3498,356
2010-03-30,13:55:00,1.3497,1.3510,1.3497,1.3505,1900
2010-03-30,14:00:00,1.3505,1.3517,1.3501,1.3514,2325
2010-03-30,14:05:00,1.3514,1.3519,1.3511,1.3513,1190
2010-03-30,14:10:00,1.3514,1.3515,1.3508,1.3511,1181
2010-03-30,14:15:00,1.3512,1.3529,1.3512,1.3524,4587
2010-03-30,14:20:00,1.3524,1.3526,1.3517,1.3522,2016
2010-03-30,14:25:00,1.3521,1.3530,1.3519,1.3525,1280
2010-03-30,14:30:00,1.3525,1.3525,1.3516,1.3522,1671
2010-03-30,14:35:00,1.3522,1.3537,1.3518,1.3533,3090
2010-03-30,14:40:00,1.3532,1.3538,1.3528,1.3529,2080
2010-03-30,14:45:00,1.3530,1.3532,1.3524,1.3527,1377
2010-03-30,14:50:00,1.3526,1.3535,1.3522,1.3526,2334
2010-03-30,14:55:00,1.3526,1.3528,1.3521,1.3523,1159
2010-03-30,15:00:00,1.3523,1.3532,1.3523,1.3529,1281
2010-03-30,15:05:00,1.3528,1.3528,1.3518,1.3520,1821
2010-03-30,15:10:00,1.3519,1.3521,1.3513,1.3514,1501
2010-03-30,15:15:00,1.3514,1.3522,1.3514,1.3521,643
2010-03-30,15:20:00,1.3522,1.3524,1.3517,1.3519,409
2010-03-30,15:25:00,1.3519,1.3527,1.3519,1.3525,744
2010-03-30,15:30:00,1.3526,1.3527,1.3515,1.3516,934
2010-03-30,15:35:00,1.3517,1.3518,1.3511,1.3513,1266
2010-03-30,15:40:00,1.3513,1.3518,1.3512,1.3515,806
2010-03-30,15:45:00,1.3515,1.3515,1.3508,1.3509,931
2010-03-30,15:50:00,1.3508,1.3511,1.3505,1.3509,1168
2010-03-30,15:55:00,1.3508,1.3514,1.3508,1.3513,844
2010-03-30,16:00:00,1.3513,1.3515,1.3491,1.3495,3291
2010-03-30,16:05:00,1.3495,1.3499,1.3490,1.3498,3134
2010-03-30,16:10:00,1.3498,1.3499,1.3492,1.3496,1087
2010-03-30,16:15:00,1.3497,1.3503,1.3493,1.3501,802
2010-03-30,16:20:00,1.3501,1.3501,1.3483,1.3486,2378
2010-03-30,16:25:00,1.3486,1.3488,1.3479,1.3482,2696
2010-03-30,16:30:00,1.3483,1.3487,1.3468,1.3468,3571
2010-03-30,16:35:00,1.3469,1.3480,1.3467,1.3479,1757
2010-03-30,16:40:00,1.3479,1.3483,1.3472,1.3473,1492
2010-03-30,16:45:00,1.3473,1.3478,1.3473,1.3477,788
2010-03-30,16:50:00,1.3478,1.3483,1.3476,1.3482,1345
2010-03-30,16:55:00,1.3483,1.3493,1.3482,1.3492,1774
2010-03-30,17:00:00,1.3493,1.3493,1.3482,1.3486,987
2010-03-30,17:05:00,1.3486,1.3488,1.3482,1.3488,552
2010-03-30,17:10:00,1.3486,1.3487,1.3472,1.3475,1861
2010-03-30,17:15:00,1.3474,1.3479,1.3472,1.3479,786
2010-03-30,17:20:00,1.3478,1.3484,1.3478,1.3481,641
2010-03-30,17:25:00,1.3480,1.3480,1.3471,1.3474,582
2010-03-30,17:30:00,1.3474,1.3479,1.3474,1.3476,1003
2010-03-30,17:35:00,1.3477,1.3477,1.3460,1.3464,2810
2010-03-30,17:40:00,1.3463,1.3464,1.3454,1.3461,2629
2010-03-30,17:45:00,1.3461,1.3468,1.3460,1.3466,1235
2010-03-30,17:50:00,1.3466,1.3473,1.3465,1.3469,1104
2010-03-30,17:55:00,1.3469,1.3478,1.3469,1.3476,1578
2010-03-30,18:00:00,1.3475,1.3476,1.3469,1.3471,1090
2010-03-30,18:05:00,1.3471,1.3474,1.3469,1.3471,321
2010-03-30,18:10:00,1.3470,1.3475,1.3470,1.3473,589
2010-03-30,18:15:00,1.3473,1.3477,1.3472,1.3475,467
2010-03-30,18:20:00,1.3474,1.3483,1.3474,1.3481,712
2010-03-30,18:25:00,1.3482,1.3486,1.3481,1.3485,744
2010-03-30,18:30:00,1.3484,1.3490,1.3484,1.3486,1067
2010-03-30,18:35:00,1.3487,1.3491,1.3486,1.3487,1013
2010-03-30,18:40:00,1.3488,1.3488,1.3482,1.3485,420
2010-03-30,18:45:00,1.3484,1.3484,1.3480,1.3482,409
2010-03-30,18:50:00,1.3482,1.3486,1.3481,1.3482,256
2010-03-30,18:55:00,1.3482,1.3482,1.3477,1.3478,300
2010-03-30,19:00:00,1.3477,1.3479,1.3477,1.3479,184
2010-03-30,19:05:00,1.3478,1.3482,1.3478,1.3478,275
2010-03-30,19:10:00,1.3478,1.3478,1.3473,1.3476,693
2010-03-30,19:15:00,1.3476,1.3480,1.3475,1.3479,363
2010-03-30,19:20:00,1.3479,1.3486,1.3477,1.3485,588
2010-03-30,19:25:00,1.3484,1.3490,1.3484,1.3489,516
2010-03-30,19:30:00,1.3488,1.3490,1.3483,1.3483,638
2010-03-30,19:35:00,1.3483,1.3489,1.3483,1.3484,1235
2010-03-30,19:40:00,1.3484,1.3490,1.3483,1.3488,1227
2010-03-30,19:45:00,1.3487,1.3488,1.3484,1.3485,635
2010-03-30,19:50:00,1.3486,1.3487,1.3484,1.3485,385
2010-03-30,19:55:00,1.3485,1.3489,1.3485,1.3486,319
2010-03-30,20:00:00,1.3486,1.3486,1.3480,1.3483,1243
2010-03-30,20:05:00,1.3483,1.3487,1.3482,1.3487,781
2010-03-30,20:10:00,1.3487,1.3487,1.3481,1.3482,1115
2010-03-30,20:15:00,1.3481,1.3486,1.3481,1.3485,831
2010-03-30,20:20:00,1.3485,1.3489,1.3482,1.3483,1719
2010-03-30,20:25:00,1.3482,1.3484,1.3476,1.3484,2216
2010-03-30,20:30:00,1.3484,1.3487,1.3475,1.3476,1584
2010-03-30,20:35:00,1.3476,1.3479,1.3473,1.3476,1472
2010-03-30,20:40:00,1.3476,1.3476,1.3463,1.3468,3268
2010-03-30,20:45:00,1.3467,1.3473,1.3466,1.3466,1916
2010-03-30,20:50:00,1.3466,1.3470,1.3463,1.3465,1415
2010-03-30,20:55:00,1.3465,1.3471,1.3463,1.3467,2130
2010-03-30,21:00:00,1.3468,1.3476,1.3465,1.3475,2218
2010-03-30,21:05:00,1.3476,1.3478,1.3473,1.3474,1460
2010-03-30,21:10:00,1.3474,1.3476,1.3472,1.3473,572
2010-03-30,21:15:00,1.3473,1.3476,1.3465,1.3466,1574
2010-03-30,21:20:00,1.3466,1.3471,1.3464,1.3469,1184
2010-03-30,21:25:00,1.3468,1.3469,1.3464,1.3466,1024
2010-03-30,21:30:00,1.3466,1.3473,1.3463,1.3465,2317
2010-03-30,21:35:00,1.3465,1.3466,1.3449,1.3453,6329
2010-03-30,21:40:00,1.3453,1.3454,1.3441,1.3446,8353
2010-03-30,21:45:00,1.3445,1.3450,1.3442,1.3449,3370
2010-03-30,21:50:00,1.3450,1.3456,1.3447,1.3451,3856
2010-03-30,21:55:00,1.3451,1.3451,1.3439,1.3445,3695
2010-03-30,22:00:00,1.3445,1.3458,1.3444,1.3451,5377
2010-03-30,22:05:00,1.3451,1.3455,1.3442,1.3443,3986
2010-03-30,22:10:00,1.3444,1.3444,1.3434,1.3435,5504
2010-03-30,22:15:00,1.3434,1.3442,1.3431,1.3433,4231
2010-03-30,22:20:00,1.3433,1.3437,1.3431,1.3436,4514
2010-03-30,22:25:00,1.3436,1.3437,1.3424,1.3430,7419
2010-03-30,22:30:00,1.3430,1.3437,1.3428,1.3436,3190
2010-03-30,22:35:00,1.3436,1.3437,1.3432,1.3436,2422
2010-03-30,22:40:00,1.3436,1.3452,1.3436,1.3445,9319
2010-03-30,22:45:00,1.3445,1.3445,1.3428,1.3434,5705
2010-03-30,22:50:00,1.3433,1.3433,1.3421,1.3422,4216
2010-03-30,22:55:00,1.3421,1.3426,1.3420,1.3423,4596
2010-03-30,23:00:00,1.3422,1.3424,1.3413,1.3416,6710
2010-03-30,23:05:00,1.3416,1.3419,1.3412,1.3417,3530
2010-03-30,23:10:00,1.3418,1.3418,1.3401,1.3405,7546
2010-03-30,23:15:00,1.3405,1.3411,1.3398,1.3406,4181
2010-03-30,23:20:00,1.3407,1.3409,1.3396,1.3401,4851
2010-03-30,23:25:00,1.3402,1.3410,1.3396,1.3406,4748
2010-03-30,23:30:00,1.3407,1.3413,1.3406,1.3412,2753
2010-03-30,23:35:00,1.3412,1.3412,1.3404,1.3408,2312
2010-03-30,23:40:00,1.3407,1.3418,1.3407,1.3415,2362
2010-03-30,23:45:00,1.3415,1.3418,1.3413,1.3416,835
2010-03-30,23:50:00,1.3417,1.3417,1.3412,1.3414,1130
2010-03-30,23:55:00,1.3414,1.3415,1.3409,1.3410,840
2010-03-31,00:00:00,1.3410,1.3415,1.3410,1.3412,1186
2010-03-31,00:05:00,1.3412,1.3417,1.3410,1.3415,879
2010-03-31,00:10:00,1.3416,1.3418,1.3414,1.3418,808
2010-03-31,00:15:00,1.3418,1.3424,1.3415,1.3418,2397
2010-03-31,00:20:00,1.3419,1.3421,1.3415,1.3418,934
2010-03-31,00:25:00,1.3419,1.3419,1.3416,1.3417,620
2010-03-31,00:30:00,1.3418,1.3426,1.3416,1.3424,1815
2010-03-31,00:35:00,1.3424,1.3426,1.3421,1.3422,816
2010-03-31,00:40:00,1.3422,1.3426,1.3421,1.3424,727
2010-03-31,00:45:00,1.3424,1.3424,1.3420,1.3422,456
2010-03-31,00:50:00,1.3422,1.3425,1.3421,1.3422,659
2010-03-31,00:55:00,1.3422,1.3424,1.3420,1.3422,723
2010-03-31,01:00:00,1.3422,1.3422,1.3416,1.3416,624
2010-03-31,01:05:00,1.3417,1.3419,1.3415,1.3415,761
2010-03-31,01:10:00,1.3416,1.3419,1.3415,1.3418,338
2010-03-31,01:15:00,1.3418,1.3418,1.3413,1.3415,478
2010-03-31,01:20:00,1.3416,1.3416,1.3409,1.3411,1017
2010-03-31,01:25:00,1.3411,1.3413,1.3408,1.3412,1089
2010-03-31,01:30:00,1.3412,1.3415,1.3411,1.3414,746
2010-03-31,01:35:00,1.3414,1.3414,1.3412,1.3412,547
2010-03-31,01:40:00,1.3412,1.3413,1.3409,1.3410,357
2010-03-31,01:45:00,1.3410,1.3413,1.3409,1.3412,693
2010-03-31,01:50:00,1.3412,1.3415,1.3412,1.3413,606
2010-03-31,01:55:00,1.3414,1.3416,1.3410,1.3411,570
2010-03-31,02:00:00,1.3411,1.3413,1.3410,1.3411,490
2010-03-31,02:05:00,1.3411,1.3411,1.3407,1.3408,1038
2010-03-31,02:10:00,1.3409,1.3413,1.3407,1.3409,826
2010-03-31,02:15:00,1.3409,1.3410,1.3407,1.3408,788
2010-03-31,02:20:00,1.3408,1.3410,1.3407,1.3409,833
2010-03-31,02:25:00,1.3409,1.3413,1.3409,1.3412,718
2010-03-31,02:30:00,1.3412,1.3415,1.3411,1.3415,698
2010-03-31,02:35:00,1.3415,1.3419,1.3414,1.3419,1086
2010-03-31,02:40:00,1.3418,1.3422,1.3416,1.3422,1474
2010-03-31,02:45:00,1.3421,1.3422,1.3416,1.3418,958
2010-03-31,02:50:00,1.3418,1.3423,1.3418,1.3421,577
2010-03-31,02:55:00,1.3422,1.3424,1.3417,1.3420,1494
2010-03-31,03:00:00,1.3421,1.3422,1.3414,1.3414,2146
2010-03-31,03:05:00,1.3415,1.3417,1.3414,1.3414,834
2010-03-31,03:10:00,1.3414,1.3415,1.3411,1.3415,482
2010-03-31,03:15:00,1.3415,1.3415,1.3413,1.3414,162
2010-03-31,03:20:00,1.3414,1.3414,1.3412,1.3413,208
2010-03-31,03:25:00,1.3414,1.3417,1.3413,1.3417,366
2010-03-31,03:30:00,1.3418,1.3420,1.3417,1.3419,477
2010-03-31,03:35:00,1.3419,1.3419,1.3415,1.3416,210
2010-03-31,03:40:00,1.3416,1.3417,1.3412,1.3413,386
2010-03-31,03:45:00,1.3413,1.3414,1.3412,1.3414,386
2010-03-31,03:50:00,1.3414,1.3416,1.3414,1.3415,308
2010-03-31,03:55:00,1.3415,1.3416,1.3414,1.3414,314
2010-03-31,04:00:00,1.3415,1.3417,1.3414,1.3417,309
2010-03-31,04:05:00,1.3416,1.3417,1.3413,1.3415,119
2010-03-31,04:10:00,1.3414,1.3415,1.3412,1.3413,175
2010-03-31,04:15:00,1.3412,1.3414,1.3411,1.3412,109
2010-03-31,04:20:00,1.3412,1.3412,1.3410,1.3410,196
2010-03-31,04:25:00,1.3412,1.3416,1.3411,1.3415,131
2010-03-31,04:30:00,1.3415,1.3416,1.3412,1.3413,74
2010-03-31,04:35:00,1.3413,1.3416,1.3412,1.3415,72
2010-03-31,04:40:00,1.3415,1.3419,1.3413,1.3418,63
2010-03-31,04:45:00,1.3419,1.3419,1.3416,1.3416,122
2010-03-31,04:50:00,1.3415,1.3417,1.3414,1.3415,64
2010-03-31,04:55:00,1.3415,1.3416,1.3411,1.3414,164
2010-03-31,05:00:00,1.3421,1.3421,1.3421,1.3421,1
2010-03-31,06:00:00,1.3421,1.3421,1.3418,1.3418,146
2010-03-31,06:05:00,1.3419,1.3419,1.3416,1.3417,50
2010-03-31,06:10:00,1.3418,1.3418,1.3415,1.3416,43
2010-03-31,06:15:00,1.3415,1.3416,1.3414,1.3416,52
2010-03-31,06:20:00,1.3416,1.3419,1.3416,1.3419,48
2010-03-31,06:25:00,1.3420,1.3420,1.3417,1.3418,49
2010-03-31,06:30:00,1.3419,1.3422,1.3418,1.3420,64
2010-03-31,06:35:00,1.3422,1.3422,1.3417,1.3418,21
2010-03-31,06:40:00,1.3418,1.3418,1.3416,1.3418,15
2010-03-31,06:45:00,1.3419,1.3419,1.3417,1.3419,57
2010-03-31,06:50:00,1.3419,1.3421,1.3417,1.3420,15
2010-03-31,06:55:00,1.3420,1.3426,1.3420,1.3425,299
2010-03-31,07:00:00,1.3425,1.3426,1.3422,1.3424,45
2010-03-31,07:05:00,1.3423,1.3427,1.3422,1.3425,108
2010-03-31,07:10:00,1.3424,1.3427,1.3421,1.3425,164
2010-03-31,07:15:00,1.3424,1.3426,1.3424,1.3424,23
2010-03-31,07:20:00,1.3423,1.3425,1.3422,1.3423,97
2010-03-31,07:25:00,1.3423,1.3429,1.3423,1.3428,275
2010-03-31,07:30:00,1.3427,1.3429,1.3425,1.3427,58
2010-03-31,07:35:00,1.3425,1.3431,1.3425,1.3430,264
2010-03-31,07:40:00,1.3429,1.3431,1.3427,1.3428,206
2010-03-31,07:45:00,1.3428,1.3428,1.3424,1.3426,195
2010-03-31,07:50:00,1.3426,1.3430,1.3425,1.3430,86
2010-03-31,07:55:00,1.3430,1.3434,1.3429,1.3434,357
2010-03-31,08:00:00,1.3434,1.3439,1.3427,1.3428,1217
2010-03-31,08:05:00,1.3428,1.3429,1.3419,1.3425,1305
2010-03-31,08:10:00,1.3425,1.3427,1.3421,1.3424,509
2010-03-31,08:15:00,1.3424,1.3425,1.3421,1.3425,370
2010-03-31,08:20:00,1.3425,1.3427,1.3423,1.3423,241
2010-03-31,08:25:00,1.3423,1.3427,1.3423,1.3426,160
2010-03-31,08:30:00,1.3427,1.3428,1.3412,1.3412,987
2010-03-31,08:35:00,1.3412,1.3414,1.3407,1.3413,1070
2010-03-31,08:40:00,1.3413,1.3419,1.3412,1.3416,353
2010-03-31,08:45:00,1.3417,1.3422,1.3416,1.3418,318
2010-03-31,08:50:00,1.3418,1.3429,1.3414,1.3429,1394
2010-03-31,08:55:00,1.3429,1.3430,1.3415,1.3418,1315
2010-03-31,09:00:00,1.3418,1.3419,1.3406,1.3406,687
2010-03-31,09:05:00,1.3408,1.3411,1.3406,1.3410,319
2010-03-31,09:10:00,1.3410,1.3411,1.3407,1.3409,141
2010-03-31,09:15:00,1.3408,1.3408,1.3399,1.3402,1148
2010-03-31,09:20:00,1.3403,1.3408,1.3399,1.3402,451
2010-03-31,09:25:00,1.3402,1.3408,1.3402,1.3407,181
2010-03-31,09:30:00,1.3407,1.3407,1.3402,1.3407,178
2010-03-31,09:35:00,1.3407,1.3414,1.3406,1.3411,560
2010-03-31,09:40:00,1.3411,1.3412,1.3406,1.3408,294
2010-03-31,09:45:00,1.3408,1.3411,1.3407,1.3409,187
2010-03-31,09:50:00,1.3408,1.3408,1.3403,1.3405,442
2010-03-31,09:55:00,1.3405,1.3406,1.3402,1.3404,195
2010-03-31,10:00:00,1.3404,1.3408,1.3404,1.3406,249
2010-03-31,10:05:00,1.3406,1.3407,1.3399,1.3400,250
2010-03-31,10:10:00,1.3400,1.3403,1.3394,1.3397,1019
2010-03-31,10:15:00,1.3397,1.3398,1.3395,1.3398,159
2010-03-31,10:20:00,1.3398,1.3403,1.3398,1.3403,255
2010-03-31,10:25:00,1.3404,1.3408,1.3402,1.3402,345
2010-03-31,10:30:00,1.3402,1.3405,1.3401,1.3404,70
2010-03-31,10:35:00,1.3405,1.3410,1.3403,1.3409,220
2010-03-31,10:40:00,1.3409,1.3409,1.3406,1.3406,125
2010-03-31,10:45:00,1.3407,1.3413,1.3406,1.3411,266
2010-03-31,10:50:00,1.3411,1.3413,1.3407,1.3411,359
2010-03-31,10:55:00,1.3411,1.3413,1.3406,1.3407,293
2010-03-31,11:00:00,1.3408,1.3408,1.3404,1.3407,76
2010-03-31,11:05:00,1.3406,1.3407,1.3405,1.3406,23
2010-03-31,11:10:00,1.3405,1.3406,1.3404,1.3405,36
2010-03-31,11:15:00,1.3404,1.3404,1.3402,1.3403,42
2010-03-31,11:20:00,1.3402,1.3402,1.3398,1.3399,153
2010-03-31,11:25:00,1.3399,1.3404,1.3397,1.3400,287
2010-03-31,11:30:00,1.3400,1.3405,1.3400,1.3405,129
2010-03-31,11:35:00,1.3405,1.3405,1.3400,1.3403,161
2010-03-31,11:40:00,1.3403,1.3407,1.3399,1.3406,237
2010-03-31,11:45:00,1.3406,1.3408,1.3404,1.3406,132
2010-03-31,11:50:00,1.3406,1.3406,1.3400,1.3401,278
2010-03-31,11:55:00,1.3400,1.3402,1.3397,1.3398,163
2010-03-31,12:00:00,1.3397,1.3398,1.3387,1.3388,1132
2010-03-31,12:05:00,1.3388,1.3392,1.3386,1.3388,584
2010-03-31,12:10:00,1.3389,1.3391,1.3385,1.3390,379
2010-03-31,12:15:00,1.3391,1.3399,1.3390,1.3398,409
2010-03-31,12:20:00,1.3398,1.3398,1.3395,1.3396,124
2010-03-31,12:25:00,1.3396,1.3403,1.3395,1.3400,280
2010-03-31,12:30:00,1.3401,1.3404,1.3400,1.3404,215
2010-03-31,12:35:00,1.3404,1.3409,1.3402,1.3408,334
2010-03-31,12:40:00,1.3408,1.3408,1.3406,1.3406,80
2010-03-31,12:45:00,1.3406,1.3408,1.3406,1.3407,102
2010-03-31,12:50:00,1.3408,1.3408,1.3406,1.3407,79
2010-03-31,12:55:00,1.3408,1.3413,1.3407,1.3412,281
2010-03-31,13:00:00,1.3412,1.3416,1.3411,1.3411,295
2010-03-31,13:05:00,1.3412,1.3414,1.3411,1.3413,54
2010-03-31,13:10:00,1.3412,1.3414,1.3411,1.3413,116
2010-03-31,13:15:00,1.3412,1.3413,1.3408,1.3410,262
2010-03-31,13:20:00,1.3410,1.3410,1.3405,1.3406,207
2010-03-31,13:25:00,1.3406,1.3407,1.3403,1.3406,259
2010-03-31,13:30:00,1.3407,1.3407,1.3399,1.3400,645
2010-03-31,13:35:00,1.3400,1.3406,1.3397,1.3406,459
2010-03-31,13:40:00,1.3405,1.3409,1.3397,1.3401,544
2010-03-31,13:45:00,1.3400,1.3407,1.3400,1.3403,305
2010-03-31,13:50:00,1.3403,1.3407,1.3402,1.3404,97
2010-03-31,13:55:00,1.3404,1.3414,1.3402,1.3411,489
2010-03-31,14:00:00,1.3410,1.3413,1.3408,1.3411,412
2010-03-31,14:05:00,1.3411,1.3412,1.3407,1.3407,378
2010-03-31,14:10:00,1.3408,1.3409,1.3401,1.3402,940
2010-03-31,14:15:00,1.3402,1.3407,1.3394,1.3405,1671
2010-03-31,14:20:00,1.3404,1.3415,1.3404,1.3412,1505
2010-03-31,14:25:00,1.3412,1.3423,1.3410,1.3419,1906
2010-03-31,14:30:00,1.3419,1.3426,1.3415,1.3423,988
2010-03-31,14:35:00,1.3424,1.3424,1.3417,1.3420,618
2010-03-31,14:40:00,1.3419,1.3424,1.3418,1.3423,690
2010-03-31,14:45:00,1.3424,1.3429,1.3423,1.3425,920
2010-03-31,14:50:00,1.3427,1.3427,1.3420,1.3422,892
2010-03-31,14:55:00,1.3422,1.3425,1.3420,1.3420,566
2010-03-31,15:00:00,1.3421,1.3433,1.3421,1.3430,1293
2010-03-31,15:05:00,1.3429,1.3432,1.3427,1.3429,923
2010-03-31,15:10:00,1.3429,1.3432,1.3421,1.3422,1431
2010-03-31,15:15:00,1.3423,1.3425,1.3418,1.3423,880
2010-03-31,15:20:00,1.3422,1.3426,1.3421,1.3424,400
2010-03-31,15:25:00,1.3424,1.3424,1.3418,1.3420,525
2010-03-31,15:30:00,1.3420,1.3425,1.3419,1.3420,1179
2010-03-31,15:35:00,1.3421,1.3432,1.3420,1.3431,1275
2010-03-31,15:40:00,1.3432,1.3439,1.3431,1.3437,1969
2010-03-31,15:45:00,1.3438,1.3443,1.3435,1.3437,1811
2010-03-31,15:50:00,1.3436,1.3443,1.3432,1.3437,1208
2010-03-31,15:55:00,1.3436,1.3440,1.3432,1.3434,1247
2010-03-31,16:00:00,1.3434,1.3437,1.3430,1.3434,1069
2010-03-31,16:05:00,1.3434,1.3441,1.3433,1.3439,462
2010-03-31,16:10:00,1.3439,1.3450,1.3439,1.3446,2115
2010-03-31,16:15:00,1.3446,1.3446,1.3438,1.3441,963
2010-03-31,16:20:00,1.3439,1.3446,1.3434,1.3437,884
2010-03-31,16:25:00,1.3437,1.3443,1.3436,1.3439,504
2010-03-31,16:30:00,1.3440,1.3442,1.3437,1.3440,596
2010-03-31,16:35:00,1.3441,1.3450,1.3439,1.3447,1477
2010-03-31,16:40:00,1.3447,1.3448,1.3443,1.3446,529
2010-03-31,16:45:00,1.3446,1.3448,1.3441,1.3444,933
2010-03-31,16:50:00,1.3443,1.3445,1.3442,1.3444,326
2010-03-31,16:55:00,1.3445,1.3453,1.3444,1.3451,1625
2010-03-31,17:00:00,1.3451,1.3467,1.3451,1.3466,3602
2010-03-31,17:05:00,1.3466,1.3468,1.3463,1.3464,1227
2010-03-31,17:10:00,1.3464,1.3466,1.3461,1.3464,1231
2010-03-31,17:15:00,1.3464,1.3475,1.3463,1.3472,2314
2010-03-31,17:20:00,1.3472,1.3473,1.3465,1.3467,1237
2010-03-31,17:25:00,1.3466,1.3470,1.3465,1.3466,1054
2010-03-31,17:30:00,1.3467,1.3468,1.3461,1.3462,1050
2010-03-31,17:35:00,1.3460,1.3466,1.3460,1.3464,1016
2010-03-31,17:40:00,1.3464,1.3468,1.3462,1.3465,564
2010-03-31,17:45:00,1.3465,1.3470,1.3464,1.3465,475
2010-03-31,17:50:00,1.3466,1.3467,1.3459,1.3460,835
2010-03-31,17:55:00,1.3461,1.3469,1.3461,1.3466,906
2010-03-31,18:00:00,1.3466,1.3468,1.3460,1.3466,1323
2010-03-31,18:05:00,1.3466,1.3467,1.3464,1.3466,328
2010-03-31,18:10:00,1.3466,1.3469,1.3464,1.3465,596
2010-03-31,18:15:00,1.3465,1.3468,1.3463,1.3465,358
2010-03-31,18:20:00,1.3465,1.3466,1.3464,1.3465,229
2010-03-31,18:25:00,1.3465,1.3465,1.3459,1.3461,1341
2010-03-31,18:30:00,1.3461,1.3464,1.3460,1.3462,382
2010-03-31,18:35:00,1.3462,1.3464,1.3461,1.3464,309
2010-03-31,18:40:00,1.3464,1.3468,1.3463,1.3466,554
2010-03-31,18:45:00,1.3467,1.3468,1.3464,1.3466,344
2010-03-31,18:50:00,1.3467,1.3468,1.3466,1.3467,406
2010-03-31,18:55:00,1.3467,1.3479,1.3466,1.3475,2157
2010-03-31,19:00:00,1.3476,1.3481,1.3471,1.3480,1757
2010-03-31,19:05:00,1.3479,1.3480,1.3473,1.3477,1138
2010-03-31,19:10:00,1.3478,1.3481,1.3477,1.3481,887
2010-03-31,19:15:00,1.3480,1.3480,1.3475,1.3480,939
2010-03-31,19:20:00,1.3480,1.3481,1.3478,1.3479,646
2010-03-31,19:25:00,1.3480,1.3488,1.3480,1.3483,2202
2010-03-31,19:30:00,1.3483,1.3487,1.3481,1.3485,916
2010-03-31,19:35:00,1.3485,1.3490,1.3483,1.3486,2073
2010-03-31,19:40:00,1.3486,1.3489,1.3484,1.3486,1503
2010-03-31,19:45:00,1.3486,1.3486,1.3483,1.3484,929
2010-03-31,19:50:00,1.3485,1.3488,1.3481,1.3486,1206
2010-03-31,19:55:00,1.3485,1.3486,1.3483,1.3483,708
2010-03-31,20:00:00,1.3483,1.3488,1.3483,1.3486,2387
2010-03-31,20:05:00,1.3486,1.3487,1.3482,1.3482,1467
2010-03-31,20:10:00,1.3482,1.3485,1.3479,1.3479,1540
2010-03-31,20:15:00,1.3479,1.3502,1.3477,1.3500,9948
2010-03-31,20:20:00,1.3500,1.3519,1.3499,1.3514,12028
2010-03-31,20:25:00,1.3514,1.3514,1.3503,1.3505,6780
2010-03-31,20:30:00,1.3505,1.3506,1.3489,1.3491,6855
2010-03-31,20:35:00,1.3491,1.3498,1.3486,1.3489,4378
2010-03-31,20:40:00,1.3489,1.3493,1.3484,1.3491,3684
2010-03-31,20:45:00,1.3492,1.3499,1.3490,1.3497,2618
2010-03-31,20:50:00,1.3498,1.3503,1.3495,1.3497,3509
2010-03-31,20:55:00,1.3497,1.3502,1.3496,1.3498,3351
2010-03-31,21:00:00,1.3497,1.3503,1.3496,1.3501,2219
2010-03-31,21:05:00,1.3501,1.3508,1.3501,1.3506,2947
2010-03-31,21:10:00,1.3506,1.3509,1.3505,1.3508,1717
2010-03-31,21:15:00,1.3508,1.3512,1.3503,1.3506,3073
2010-03-31,21:20:00,1.3507,1.3510,1.3505,1.3508,1251
2010-03-31,21:25:00,1.3508,1.3510,1.3502,1.3507,2599
2010-03-31,21:30:00,1.3507,1.3508,1.3504,1.3506,2414
2010-03-31,21:35:00,1.3506,1.3508,1.3501,1.3505,2383
2010-03-31,21:40:00,1.3505,1.3509,1.3505,1.3507,2050
2010-03-31,21:45:00,1.3508,1.3509,1.3503,1.3505,2771
2010-03-31,21:50:00,1.3506,1.3514,1.3505,1.3512,3461
2010-03-31,21:55:00,1.3512,1.3518,1.3508,1.3513,4905
2010-03-31,22:00:00,1.3513,1.3524,1.3513,1.3522,6362
2010-03-31,22:05:00,1.3522,1.3527,1.3517,1.3519,5582
2010-03-31,22:10:00,1.3519,1.3520,1.3510,1.3515,4775
2010-03-31,22:15:00,1.3515,1.3525,1.3514,1.3521,4514
2010-03-31,22:20:00,1.3522,1.3528,1.3520,1.3524,3516
2010-03-31,22:25:00,1.3523,1.3537,1.3523,1.3530,7638
2010-03-31,22:30:00,1.3530,1.3536,1.3528,1.3533,4624
2010-03-31,22:35:00,1.3534,1.3544,1.3533,1.3537,12217
2010-03-31,22:40:00,1.3537,1.3544,1.3529,1.3529,5112
2010-03-31,22:45:00,1.3530,1.3531,1.3522,1.3525,7616
2010-03-31,22:50:00,1.3525,1.3526,1.3519,1.3523,4177
2010-03-31,22:55:00,1.3522,1.3532,1.3520,1.3532,8256
2010-03-31,23:00:00,1.3531,1.3534,1.3521,1.3523,9096
2010-03-31,23:05:00,1.3523,1.3530,1.3521,1.3523,6158
2010-03-31,23:10:00,1.3523,1.3528,1.3513,1.3519,8929
2010-03-31,23:15:00,1.3518,1.3524,1.3507,1.3507,5110
2010-03-31,23:20:00,1.3508,1.3519,1.3505,1.3517,3353
2010-03-31,23:25:00,1.3517,1.3524,1.3511,1.3522,2636
2010-03-31,23:30:00,1.3522,1.3526,1.3519,1.3524,2843
2010-03-31,23:35:00,1.3525,1.3527,1.3520,1.3522,2364
2010-03-31,23:40:00,1.3522,1.3527,1.3516,1.3517,2271
2010-03-31,23:45:00,1.3517,1.3518,1.3514,1.3517,1427
2010-03-31,23:50:00,1.3517,1.3518,1.3512,1.3515,1421
2010-03-31,23:55:00,1.3515,1.3527,1.3514,1.3526,2150
2010-04-01,00:00:00,1.3526,1.3527,1.3523,1.3524,1662
2010-04-01,00:05:00,1.3524,1.3542,1.3523,1.3537,5073
2010-04-01,00:10:00,1.3537,1.3537,1.3525,1.3525,2449
2010-04-01,00:15:00,1.3526,1.3530,1.3524,1.3525,1344
2010-04-01,00:20:00,1.3526,1.3530,1.3525,1.3529,1785
2010-04-01,00:25:00,1.3529,1.3531,1.3529,1.3530,622
2010-04-01,00:30:00,1.3530,1.3532,1.3527,1.3532,1088
2010-04-01,00:35:00,1.3532,1.3549,1.3531,1.3546,3460
2010-04-01,00:40:00,1.3546,1.3549,1.3531,1.3533,6363
2010-04-01,00:45:00,1.3533,1.3534,1.3527,1.3527,1754
2010-04-01,00:50:00,1.3527,1.3531,1.3527,1.3530,729
2010-04-01,00:55:00,1.3530,1.3535,1.3529,1.3533,1179
2010-04-01,01:00:00,1.3532,1.3536,1.3532,1.3535,1066
2010-04-01,01:05:00,1.3534,1.3535,1.3530,1.3530,466
2010-04-01,01:10:00,1.3530,1.3534,1.3528,1.3532,685
2010-04-01,01:15:00,1.3532,1.3536,1.3531,1.3536,889
2010-04-01,01:20:00,1.3536,1.3536,1.3532,1.3534,394
2010-04-01,01:25:00,1.3533,1.3535,1.3532,1.3533,458
2010-04-01,01:30:00,1.3532,1.3533,1.3531,1.3532,551
2010-04-01,01:35:00,1.3532,1.3536,1.3532,1.3533,631
2010-04-01,01:40:00,1.3533,1.3537,1.3533,1.3534,917
2010-04-01,01:45:00,1.3534,1.3537,1.3534,1.3535,425
2010-04-01,01:50:00,1.3535,1.3538,1.3534,1.3536,788
2010-04-01,01:55:00,1.3536,1.3536,1.3533,1.3535,538
2010-04-01,02:00:00,1.3534,1.3535,1.3529,1.3531,859
2010-04-01,02:05:00,1.3531,1.3538,1.3531,1.3535,540
2010-04-01,02:10:00,1.3535,1.3535,1.3529,1.3529,590
2010-04-01,02:15:00,1.3529,1.3530,1.3527,1.3529,669
2010-04-01,02:20:00,1.3530,1.3531,1.3526,1.3527,761
2010-04-01,02:25:00,1.3527,1.3528,1.3526,1.3527,542
2010-04-01,02:30:00,1.3526,1.3528,1.3525,1.3525,458
2010-04-01,02:35:00,1.3525,1.3526,1.3524,1.3525,754
2010-04-01,02:40:00,1.3525,1.3526,1.3516,1.3518,1136
2010-04-01,02:45:00,1.3517,1.3520,1.3516,1.3518,1010
2010-04-01,02:50:00,1.3519,1.3519,1.3513,1.3516,1486
2010-04-01,02:55:00,1.3515,1.3516,1.3509,1.3512,2262
2010-04-01,03:00:00,1.3512,1.3512,1.3507,1.3507,1424
2010-04-01,03:05:00,1.3508,1.3513,1.3507,1.3512,975
2010-04-01,03:10:00,1.3512,1.3516,1.3512,1.3515,476
2010-04-01,03:15:00,1.3514,1.3516,1.3513,1.3514,322
2010-04-01,03:20:00,1.3515,1.3515,1.3510,1.3512,556
2010-04-01,03:25:00,1.3512,1.3519,1.3511,1.3517,742
2010-04-01,03:30:00,1.3517,1.3518,1.3515,1.3516,208
2010-04-01,03:35:00,1.3517,1.3517,1.3511,1.3512,329
2010-04-01,03:40:00,1.3512,1.3514,1.3512,1.3512,231
2010-04-01,03:45:00,1.3512,1.3514,1.3510,1.3512,559
2010-04-01,03:50:00,1.3512,1.3513,1.3510,1.3511,463
2010-04-01,03:55:00,1.3512,1.3515,1.3506,1.3507,857
2010-04-01,04:00:00,1.3507,1.3512,1.3507,1.3512,391
2010-04-01,04:05:00,1.3511,1.3513,1.3509,1.3509,176
2010-04-01,04:10:00,1.3510,1.3514,1.3507,1.3509,379
2010-04-01,04:15:00,1.3510,1.3512,1.3510,1.3512,65
2010-04-01,04:20:00,1.3511,1.3512,1.3509,1.3510,75
2010-04-01,04:25:00,1.3510,1.3513,1.3510,1.3512,143
2010-04-01,04:30:00,1.3511,1.3511,1.3509,1.3510,84
2010-04-01,04:35:00,1.3510,1.3511,1.3509,1.3510,26
2010-04-01,04:40:00,1.3511,1.3512,1.3509,1.3512,46
2010-04-01,04:45:00,1.3511,1.3512,1.3509,1.3511,61
2010-04-01,04:50:00,1.3509,1.3512,1.3509,1.3511,42
2010-04-01,04:55:00,1.3510,1.3513,1.3509,1.3513,159
2010-04-01,05:00:00,1.3510,1.3510,1.3510,1.3510,1
2010-04-01,06:00:00,1.3507,1.3511,1.3506,1.3510,84
2010-04-01,06:05:00,1.3511,1.3511,1.3509,1.3511,79
2010-04-01,06:10:00,1.3510,1.3510,1.3509,1.3510,47
2010-04-01,06:15:00,1.3510,1.3510,1.3507,1.3507,60
2010-04-01,06:20:00,1.3508,1.3508,1.3505,1.3506,77
2010-04-01,06:25:00,1.3506,1.3507,1.3506,1.3506,38
2010-04-01,06:30:00,1.3507,1.3507,1.3505,1.3505,53
2010-04-01,06:35:00,1.3504,1.3506,1.3504,1.3505,65
2010-04-01,06:40:00,1.3507,1.3508,1.3505,1.3506,89
2010-04-01,06:45:00,1.3506,1.3508,1.3505,1.3507,55
2010-04-01,06:50:00,1.3506,1.3507,1.3504,1.3507,73
2010-04-01,06:55:00,1.3508,1.3508,1.3506,1.3508,22
2010-04-01,07:00:00,1.3507,1.3511,1.3507,1.3508,120
2010-04-01,07:05:00,1.3508,1.3514,1.3507,1.3514,83
2010-04-01,07:10:00,1.3513,1.3519,1.3513,1.3514,179
2010-04-01,07:15:00,1.3514,1.3519,1.3514,1.3518,45
2010-04-01,07:20:00,1.3517,1.3518,1.3515,1.3516,53
2010-04-01,07:25:00,1.3516,1.3517,1.3513,1.3515,36
2010-04-01,07:30:00,1.3515,1.3520,1.3514,1.3520,133
2010-04-01,07:35:00,1.3520,1.3524,1.3519,1.3522,143
2010-04-01,07:40:00,1.3524,1.3525,1.3523,1.3523,69
2010-04-01,07:45:00,1.3523,1.3524,1.3521,1.3523,187
2010-04-01,07:50:00,1.3522,1.3528,1.3522,1.3526,84
2010-04-01,07:55:00,1.3526,1.3528,1.3525,1.3528,89
2010-04-01,08:00:00,1.3528,1.3535,1.3523,1.3533,768
2010-04-01,08:05:00,1.3533,1.3544,1.3532,1.3539,770
2010-04-01,08:10:00,1.3539,1.3547,1.3538,1.3542,799
2010-04-01,08:15:00,1.3543,1.3546,1.3539,1.3540,753
2010-04-01,08:20:00,1.3540,1.3557,1.3540,1.3554,2108
2010-04-01,08:25:00,1.3555,1.3562,1.3552,1.3552,1586
2010-04-01,08:30:00,1.3552,1.3554,1.3545,1.3547,637
2010-04-01,08:35:00,1.3547,1.3555,1.3546,1.3549,436
2010-04-01,08:40:00,1.3549,1.3551,1.3545,1.3547,94
2010-04-01,08:45:00,1.3547,1.3547,1.3542,1.3545,425
2010-04-01,08:50:00,1.3545,1.3548,1.3525,1.3530,1525
2010-04-01,08:55:00,1.3530,1.3534,1.3525,1.3531,797
2010-04-01,09:00:00,1.3532,1.3532,1.3520,1.3525,713
2010-04-01,09:05:00,1.3525,1.3527,1.3523,1.3526,170
2010-04-01,09:10:00,1.3527,1.3527,1.3519,1.3519,205
2010-04-01,09:15:00,1.3520,1.3520,1.3514,1.3518,541
2010-04-01,09:20:00,1.3519,1.3521,1.3516,1.3520,292
2010-04-01,09:25:00,1.3520,1.3520,1.3516,1.3518,102
2010-04-01,09:30:00,1.3517,1.3518,1.3513,1.3514,149
2010-04-01,09:35:00,1.3514,1.3514,1.3509,1.3512,353
2010-04-01,09:40:00,1.3512,1.3516,1.3510,1.3514,178
2010-04-01,09:45:00,1.3515,1.3518,1.3515,1.3516,109
2010-04-01,09:50:00,1.3517,1.3517,1.3508,1.3510,401
2010-04-01,09:55:00,1.3510,1.3510,1.3507,1.3507,144
2010-04-01,10:00:00,1.3508,1.3509,1.3502,1.3507,530
2010-04-01,10:05:00,1.3506,1.3511,1.3506,1.3507,206
2010-04-01,10:10:00,1.3507,1.3507,1.3505,1.3507,63
2010-04-01,10:15:00,1.3506,1.3507,1.3497,1.3500,1046
2010-04-01,10:20:00,1.3500,1.3503,1.3498,1.3498,202
2010-04-01,10:25:00,1.3499,1.3506,1.3499,1.3506,205
2010-04-01,10:30:00,1.3505,1.3509,1.3505,1.3507,265
2010-04-01,10:35:00,1.3508,1.3508,1.3504,1.3504,38
2010-04-01,10:40:00,1.3505,1.3505,1.3501,1.3504,159
2010-04-01,10:45:00,1.3505,1.3505,1.3501,1.3502,167
2010-04-01,10:50:00,1.3502,1.3503,1.3501,1.3502,78
2010-04-01,10:55:00,1.3502,1.3503,1.3501,1.3503,23
2010-04-01,11:00:00,1.3502,1.3508,1.3501,1.3508,118
2010-04-01,11:05:00,1.3508,1.3514,1.3508,1.3512,260
2010-04-01,11:10:00,1.3512,1.3513,1.3511,1.3512,78
2010-04-01,11:15:00,1.3511,1.3513,1.3510,1.3512,142
2010-04-01,11:20:00,1.3512,1.3512,1.3511,1.3511,44
2010-04-01,11:25:00,1.3510,1.3510,1.3504,1.3505,147
2010-04-01,11:30:00,1.3505,1.3506,1.3500,1.3504,293
2010-04-01,11:35:00,1.3504,1.3505,1.3502,1.3503,98
2010-04-01,11:40:00,1.3504,1.3506,1.3502,1.3506,126
2010-04-01,11:45:00,1.3505,1.3511,1.3505,1.3511,261
2010-04-01,11:50:00,1.3511,1.3511,1.3506,1.3507,126
2010-04-01,11:55:00,1.3507,1.3511,1.3503,1.3508,369
2010-04-01,12:00:00,1.3509,1.3511,1.3509,1.3510,230
2010-04-01,12:05:00,1.3510,1.3510,1.3503,1.3504,263
2010-04-01,12:10:00,1.3504,1.3506,1.3501,1.3506,181
2010-04-01,12:15:00,1.3507,1.3507,1.3496,1.3505,550
2010-04-01,12:20:00,1.3505,1.3507,1.3498,1.3507,316
2010-04-01,12:25:00,1.3507,1.3510,1.3507,1.3509,115
2010-04-01,12:30:00,1.3508,1.3509,1.3506,1.3506,108
2010-04-01,12:35:00,1.3506,1.3509,1.3506,1.3507,85
2010-04-01,12:40:00,1.3508,1.3508,1.3502,1.3506,282
2010-04-01,12:45:00,1.3506,1.3506,1.3504,1.3505,47
2010-04-01,12:50:00,1.3505,1.3510,1.3505,1.3508,132
2010-04-01,12:55:00,1.3508,1.3509,1.3504,1.3504,49
2010-04-01,13:00:00,1.3505,1.3509,1.3504,1.3507,125
2010-04-01,13:05:00,1.3505,1.3507,1.3504,1.3504,48
2010-04-01,13:10:00,1.3505,1.3505,1.3502,1.3502,102
2010-04-01,13:15:00,1.3501,1.3504,1.3499,1.3502,98
2010-04-01,13:20:00,1.3501,1.3503,1.3501,1.3502,46
2010-04-01,13:25:00,1.3502,1.3504,1.3501,1.3503,84
2010-04-01,13:30:00,1.3502,1.3512,1.3501,1.3512,214
2010-04-01,13:35:00,1.3511,1.3512,1.3510,1.3510,118
2010-04-01,13:40:00,1.3509,1.3520,1.3509,1.3516,540
2010-04-01,13:45:00,1.3516,1.3518,1.3513,1.3518,127
2010-04-01,13:50:00,1.3519,1.3519,1.3516,1.3518,400
2010-04-01,13:55:00,1.3517,1.3517,1.3513,1.3514,424
2010-04-01,14:00:00,1.3514,1.3515,1.3511,1.3514,669
2010-04-01,14:05:00,1.3514,1.3514,1.3506,1.3511,526
2010-04-01,14:10:00,1.3510,1.3514,1.3504,1.3508,619
2010-04-01,14:15:00,1.3508,1.3509,1.3502,1.3503,307
2010-04-01,14:20:00,1.3503,1.3504,1.3494,1.3497,960
2010-04-01,14:25:00,1.3498,1.3504,1.3497,1.3504,613
2010-04-01,14:30:00,1.3505,1.3505,1.3483,1.3489,1972
2010-04-01,14:35:00,1.3489,1.3490,1.3482,1.3484,1168
2010-04-01,14:40:00,1.3485,1.3491,1.3483,1.3488,866
2010-04-01,14:45:00,1.3486,1.3491,1.3485,1.3491,1061
2010-04-01,14:50:00,1.3490,1.3492,1.3480,1.3484,674
2010-04-01,14:55:00,1.3484,1.3484,1.3477,1.3480,1055
2010-04-01,15:00:00,1.3481,1.3482,1.3477,1.3481,886
2010-04-01,15:05:00,1.3480,1.3488,1.3479,1.3484,1129
2010-04-01,15:10:00,1.3484,1.3490,1.3479,1.3490,1196
2010-04-01,15:15:00,1.3490,1.3497,1.3489,1.3495,1561
2010-04-01,15:20:00,1.3495,1.3496,1.3489,1.3489,689
2010-04-01,15:25:00,1.3490,1.3493,1.3488,1.3493,876
2010-04-01,15:30:00,1.3492,1.3501,1.3491,1.3500,1413
2010-04-01,15:35:00,1.3501,1.3512,1.3500,1.3510,2867
2010-04-01,15:40:00,1.3510,1.3514,1.3506,1.3507,1669
2010-04-01,15:45:00,1.3506,1.3512,1.3503,1.3507,1288
2010-04-01,15:50:00,1.3506,1.3506,1.3499,1.3501,786
2010-04-01,15:55:00,1.3500,1.3504,1.3498,1.3502,551
2010-04-01,16:00:00,1.3503,1.3505,1.3501,1.3501,450
2010-04-01,16:05:00,1.3502,1.3503,1.3494,1.3496,447
2010-04-01,16:10:00,1.3497,1.3510,1.3497,1.3508,1016
2010-04-01,16:15:00,1.3509,1.3511,1.3505,1.3507,344
2010-04-01,16:20:00,1.3507,1.3511,1.3504,1.3508,525
2010-04-01,16:25:00,1.3508,1.3512,1.3503,1.3504,1270
2010-04-01,16:30:00,1.3505,1.3506,1.3494,1.3494,1048
2010-04-01,16:35:00,1.3495,1.3500,1.3493,1.3496,1032
2010-04-01,16:40:00,1.3495,1.3500,1.3494,1.3498,622
2010-04-01,16:45:00,1.3497,1.3499,1.3492,1.3494,643
2010-04-01,16:50:00,1.3494,1.3496,1.3492,1.3494,719
2010-04-01,16:55:00,1.3495,1.3500,1.3493,1.3499,396
2010-04-01,17:00:00,1.3498,1.3499,1.3479,1.3481,1643
2010-04-01,17:05:00,1.3482,1.3488,1.3480,1.3488,1048
2010-04-01,17:10:00,1.3488,1.3492,1.3482,1.3489,1521
2010-04-01,17:15:00,1.3489,1.3498,1.3489,1.3497,999
2010-04-01,17:20:00,1.3496,1.3500,1.3496,1.3497,721
2010-04-01,17:25:00,1.3496,1.3503,1.3496,1.3502,864
2010-04-01,17:30:00,1.3502,1.3505,1.3500,1.3502,722
2010-04-01,17:35:00,1.3501,1.3501,1.3496,1.3500,516
2010-04-01,17:40:00,1.3500,1.3503,1.3499,1.3501,426
2010-04-01,17:45:00,1.3500,1.3504,1.3499,1.3501,395
2010-04-01,17:50:00,1.3501,1.3508,1.3500,1.3507,789
2010-04-01,17:55:00,1.3508,1.3509,1.3501,1.3504,926
2010-04-01,18:00:00,1.3504,1.3506,1.3502,1.3504,431
2010-04-01,18:05:00,1.3504,1.3506,1.3499,1.3502,366
2010-04-01,18:10:00,1.3503,1.3507,1.3503,1.3506,539
2010-04-01,18:15:00,1.3505,1.3509,1.3505,1.3507,354
2010-04-01,18:20:00,1.3507,1.3513,1.3506,1.3508,458
2010-04-01,18:25:00,1.3507,1.3509,1.3501,1.3502,749
2010-04-01,18:30:00,1.3502,1.3502,1.3496,1.3499,630
2010-04-01,18:35:00,1.3499,1.3499,1.3494,1.3495,756
2010-04-01,18:40:00,1.3496,1.3498,1.3494,1.3495,437
2010-04-01,18:45:00,1.3496,1.3497,1.3493,1.3493,600
2010-04-01,18:50:00,1.3493,1.3495,1.3492,1.3494,567
2010-04-01,18:55:00,1.3495,1.3498,1.3493,1.3498,838
2010-04-01,19:00:00,1.3497,1.3498,1.3494,1.3494,369
2010-04-01,19:05:00,1.3494,1.3496,1.3490,1.3495,570
2010-04-01,19:10:00,1.3496,1.3498,1.3495,1.3498,325
2010-04-01,19:15:00,1.3497,1.3499,1.3496,1.3499,345
2010-04-01,19:20:00,1.3499,1.3502,1.3498,1.3502,330
2010-04-01,19:25:00,1.3502,1.3502,1.3497,1.3497,509
2010-04-01,19:30:00,1.3497,1.3502,1.3497,1.3500,578
2010-04-01,19:35:00,1.3500,1.3501,1.3496,1.3499,609
2010-04-01,19:40:00,1.3499,1.3501,1.3497,1.3498,318
2010-04-01,19:45:00,1.3498,1.3499,1.3493,1.3496,617
2010-04-01,19:50:00,1.3495,1.3495,1.3479,1.3480,2161
2010-04-01,19:55:00,1.3481,1.3487,1.3474,1.3478,2022
2010-04-01,20:00:00,1.3478,1.3484,1.3476,1.3481,1479
2010-04-01,20:05:00,1.3480,1.3482,1.3476,1.3477,1444
2010-04-01,20:10:00,1.3478,1.3478,1.3467,1.3468,2950
2010-04-01,20:15:00,1.3468,1.3472,1.3462,1.3463,3130
2010-04-01,20:20:00,1.3463,1.3469,1.3460,1.3467,3320
2010-04-01,20:25:00,1.3466,1.3472,1.3464,1.3469,1487
2010-04-01,20:30:00,1.3470,1.3481,1.3468,1.3475,2432
2010-04-01,20:35:00,1.3475,1.3485,1.3473,1.3482,1714
2010-04-01,20:40:00,1.3482,1.3492,1.3482,1.3489,3095
2010-04-01,20:45:00,1.3488,1.3496,1.3485,1.3496,3996
2010-04-01,20:50:00,1.3496,1.3498,1.3491,1.3492,2101
2010-04-01,20:55:00,1.3491,1.3500,1.3491,1.3499,1835
2010-04-01,21:00:00,1.3498,1.3504,1.3492,1.3493,3107
2010-04-01,21:05:00,1.3493,1.3494,1.3489,1.3493,1870
2010-04-01,21:10:00,1.3493,1.3494,1.3488,1.3494,2227
2010-04-01,21:15:00,1.3493,1.3494,1.3488,1.3490,1590
2010-04-01,21:20:00,1.3489,1.3494,1.3487,1.3494,2115
2010-04-01,21:25:00,1.3495,1.3496,1.3489,1.3494,1289
2010-04-01,21:30:00,1.3494,1.3496,1.3488,1.3494,2055
2010-04-01,21:35:00,1.3495,1.3503,1.3489,1.3498,5130
2010-04-01,21:40:00,1.3498,1.3505,1.3498,1.3501,2178
2010-04-01,21:45:00,1.3502,1.3513,1.3502,1.3505,4391
2010-04-01,21:50:00,1.3505,1.3514,1.3502,1.3514,2402
2010-04-01,21:55:00,1.3514,1.3522,1.3513,1.3517,3167
2010-04-01,22:00:00,1.3518,1.3519,1.3492,1.3507,9097
2010-04-01,22:05:00,1.3507,1.3511,1.3496,1.3502,3170
2010-04-01,22:10:00,1.3503,1.3517,1.3502,1.3513,2862
2010-04-01,22:15:00,1.3513,1.3518,1.3508,1.3510,2614
2010-04-01,22:20:00,1.3510,1.3511,1.3503,1.3504,1695
2010-04-01,22:25:00,1.3505,1.3506,1.3499,1.3505,1547
2010-04-01,22:30:00,1.3506,1.3518,1.3505,1.3515,4091
2010-04-01,22:35:00,1.3515,1.3518,1.3512,1.3517,3030
2010-04-01,22:40:00,1.3517,1.3546,1.3517,1.3541,12702
2010-04-01,22:45:00,1.3541,1.3542,1.3536,1.3539,2997
2010-04-01,22:50:00,1.3539,1.3539,1.3534,1.3537,2341
2010-04-01,22:55:00,1.3538,1.3542,1.3533,1.3537,4045
2010-04-01,23:00:00,1.3538,1.3544,1.3534,1.3541,4414
2010-04-01,23:05:00,1.3542,1.3553,1.3537,1.3537,5415
2010-04-01,23:10:00,1.3538,1.3541,1.3533,1.3536,2711
2010-04-01,23:15:00,1.3536,1.3543,1.3536,1.3540,1762
2010-04-01,23:20:00,1.3539,1.3552,1.3539,1.3547,2633
2010-04-01,23:25:00,1.3547,1.3565,1.3546,1.3553,5762
2010-04-01,23:30:00,1.3553,1.3555,1.3549,1.3551,2080
2010-04-01,23:35:00,1.3551,1.3555,1.3551,1.3555,2082
2010-04-01,23:40:00,1.3554,1.3565,1.3552,1.3563,2494
2010-04-01,23:45:00,1.3562,1.3563,1.3549,1.3553,4656
2010-04-01,23:50:00,1.3553,1.3589,1.3552,1.3585,16265
2010-04-01,23:55:00,1.3586,1.3589,1.3568,1.3570,7810
2010-04-02,00:00:00,1.3569,1.3573,1.3567,1.3569,4280
2010-04-02,00:05:00,1.3568,1.3580,1.3568,1.3578,3092
2010-04-02,00:10:00,1.3578,1.3579,1.3568,1.3573,2311
2010-04-02,00:15:00,1.3573,1.3573,1.3565,1.3567,1870
2010-04-02,00:20:00,1.3568,1.3575,1.3568,1.3571,1101
2010-04-02,00:25:00,1.3571,1.3572,1.3568,1.3572,932
2010-04-02,00:30:00,1.3571,1.3575,1.3568,1.3571,696
2010-04-02,00:35:00,1.3571,1.3586,1.3568,1.3583,3288
2010-04-02,00:40:00,1.3584,1.3584,1.3576,1.3578,1495
2010-04-02,00:45:00,1.3579,1.3582,1.3574,1.3576,1927
2010-04-02,00:50:00,1.3576,1.3577,1.3570,1.3574,1596
2010-04-02,00:55:00,1.3574,1.3574,1.3564,1.3565,2220
2010-04-02,01:00:00,1.3565,1.3575,1.3564,1.3572,1883
2010-04-02,01:05:00,1.3573,1.3574,1.3570,1.3574,913
2010-04-02,01:10:00,1.3574,1.3575,1.3570,1.3573,613
2010-04-02,01:15:00,1.3574,1.3577,1.3573,1.3576,555
2010-04-02,01:20:00,1.3576,1.3576,1.3573,1.3575,471
2010-04-02,01:25:00,1.3574,1.3575,1.3571,1.3573,864
2010-04-02,01:30:00,1.3573,1.3573,1.3571,1.3572,311
2010-04-02,01:35:00,1.3572,1.3572,1.3566,1.3568,865
2010-04-02,01:40:00,1.3568,1.3570,1.3567,1.3567,359
2010-04-02,01:45:00,1.3567,1.3569,1.3566,1.3567,631
2010-04-02,01:50:00,1.3568,1.3570,1.3566,1.3568,957
2010-04-02,01:55:00,1.3568,1.3571,1.3567,1.3571,621
2010-04-02,02:00:00,1.3570,1.3574,1.3567,1.3569,844
2010-04-02,02:05:00,1.3569,1.3570,1.3566,1.3570,591
2010-04-02,02:10:00,1.3570,1.3573,1.3569,1.3571,367
2010-04-02,02:15:00,1.3571,1.3572,1.3566,1.3568,1055
2010-04-02,02:20:00,1.3568,1.3574,1.3568,1.3573,609
2010-04-02,02:25:00,1.3573,1.3573,1.3570,1.3570,428
2010-04-02,02:30:00,1.3570,1.3575,1.3570,1.3571,1227
2010-04-02,02:35:00,1.3571,1.3572,1.3568,1.3570,1010
2010-04-02,02:40:00,1.3570,1.3571,1.3566,1.3568,1258
2010-04-02,02:45:00,1.3569,1.3570,1.3567,1.3567,763
2010-04-02,02:50:00,1.3567,1.3567,1.3565,1.3565,402
2010-04-02,02:55:00,1.3566,1.3572,1.3563,1.3571,1833
2010-04-02,03:00:00,1.3571,1.3572,1.3568,1.3572,819
2010-04-02,03:05:00,1.3571,1.3572,1.3569,1.3571,455
2010-04-02,03:10:00,1.3571,1.3579,1.3570,1.3578,1139
2010-04-02,03:15:00,1.3578,1.3580,1.3576,1.3577,846
2010-04-02,03:20:00,1.3577,1.3579,1.3575,1.3576,455
2010-04-02,03:25:00,1.3577,1.3581,1.3575,1.3580,674
2010-04-02,03:30:00,1.3581,1.3584,1.3579,1.3581,1191
2010-04-02,03:35:00,1.3580,1.3585,1.3580,1.3583,745
2010-04-02,03:40:00,1.3583,1.3584,1.3583,1.3583,240
2010-04-02,03:45:00,1.3583,1.3589,1.3583,1.3588,1521
2010-04-02,03:50:00,1.3587,1.3588,1.3585,1.3586,677
2010-04-02,03:55:00,1.3586,1.3587,1.3584,1.3586,494
2010-04-02,04:00:00,1.3585,1.3587,1.3584,1.3586,696
2010-04-02,04:05:00,1.3586,1.3588,1.3586,1.3588,254
2010-04-02,04:10:00,1.3587,1.3589,1.3586,1.3587,511
2010-04-02,04:15:00,1.3586,1.3587,1.3585,1.3585,353
2010-04-02,04:20:00,1.3586,1.3587,1.3585,1.3587,140
2010-04-02,04:25:00,1.3586,1.3588,1.3585,1.3587,66
2010-04-02,04:30:00,1.3586,1.3588,1.3585,1.3586,183
2010-04-02,04:35:00,1.3586,1.3593,1.3586,1.3589,418
2010-04-02,04:40:00,1.3589,1.3590,1.3587,1.3588,288
2010-04-02,04:45:00,1.3589,1.3589,1.3587,1.3588,214
2010-04-02,04:50:00,1.3588,1.3590,1.3587,1.3590,158
2010-04-02,04:55:00,1.3590,1.3593,1.3588,1.3592,298
2010-04-02,05:00:00,1.3570,1.3570,1.3570,1.3570,1
2010-04-02,06:00:00,1.3587,1.3589,1.3582,1.3583,140
2010-04-02,06:05:00,1.3583,1.3583,1.3580,1.3582,72
2010-04-02,06:10:00,1.3583,1.3588,1.3583,1.3587,96
2010-04-02,06:15:00,1.3586,1.3586,1.3582,1.3584,52
2010-04-02,06:20:00,1.3584,1.3584,1.3583,1.3583,5
2010-04-02,06:25:00,1.3583,1.3587,1.3583,1.3586,24
2010-04-02,06:30:00,1.3586,1.3586,1.3581,1.3581,55
2010-04-02,06:35:00,1.3581,1.3582,1.3581,1.3582,17
2010-04-02,06:40:00,1.3582,1.3582,1.3578,1.3581,45
2010-04-02,06:45:00,1.3582,1.3582,1.3580,1.3581,18
2010-04-02,06:50:00,1.3581,1.3583,1.3580,1.3581,14
2010-04-02,06:55:00,1.3582,1.3582,1.3581,1.3581,3
2010-04-02,07:00:00,1.3583,1.3583,1.3577,1.3578,25
2010-04-02,07:05:00,1.3580,1.3583,1.3580,1.3583,24
2010-04-02,07:10:00,1.3582,1.3588,1.3582,1.3588,44
2010-04-02,07:15:00,1.3588,1.3589,1.3584,1.3584,112
2010-04-02,07:20:00,1.3584,1.3587,1.3584,1.3587,27
2010-04-02,07:25:00,1.3587,1.3587,1.3583,1.3584,19
2010-04-02,07:30:00,1.3583,1.3587,1.3583,1.3587,48
2010-04-02,07:35:00,1.3586,1.3587,1.3585,1.3586,21
2010-04-02,07:40:00,1.3585,1.3588,1.3585,1.3588,77
2010-04-02,07:45:00,1.3588,1.3592,1.3587,1.3592,85
2010-04-02,07:50:00,1.3592,1.3593,1.3589,1.3592,53
2010-04-02,07:55:00,1.3591,1.3591,1.3588,1.3589,38
2010-04-02,08:00:00,1.3587,1.3588,1.3583,1.3588,146
2010-04-02,08:05:00,1.3588,1.3589,1.3581,1.3581,153
2010-04-02,08:10:00,1.3581,1.3582,1.3579,1.3582,69
2010-04-02,08:15:00,1.3581,1.3584,1.3578,1.3579,250
2010-04-02,08:20:00,1.3580,1.3587,1.3580,1.3584,158
2010-04-02,08:25:00,1.3585,1.3586,1.3584,1.3586,63
2010-04-02,08:30:00,1.3586,1.3586,1.3583,1.3585,141
2010-04-02,08:35:00,1.3585,1.3585,1.3579,1.3581,68
2010-04-02,08:40:00,1.3581,1.3582,1.3580,1.3582,37
2010-04-02,08:45:00,1.3582,1.3582,1.3581,1.3581,81
2010-04-02,08:50:00,1.3582,1.3583,1.3570,1.3573,821
2010-04-02,08:55:00,1.3572,1.3576,1.3570,1.3572,473
2010-04-02,09:00:00,1.3572,1.3576,1.3570,1.3572,99
2010-04-02,09:05:00,1.3572,1.3576,1.3571,1.3574,76
2010-04-02,09:10:00,1.3574,1.3575,1.3571,1.3571,132
2010-04-02,09:15:00,1.3572,1.3575,1.3570,1.3574,149
2010-04-02,09:20:00,1.3574,1.3575,1.3574,1.3574,17
2010-04-02,09:25:00,1.3574,1.3575,1.3574,1.3575,76
2010-04-02,09:30:00,1.3575,1.3576,1.3574,1.3576,58
2010-04-02,09:35:00,1.3577,1.3578,1.3574,1.3575,65
2010-04-02,09:40:00,1.3575,1.3575,1.3573,1.3574,18
2010-04-02,09:45:00,1.3574,1.3575,1.3573,1.3574,164
2010-04-02,09:50:00,1.3574,1.3575,1.3573,1.3574,36
2010-04-02,09:55:00,1.3573,1.3574,1.3572,1.3573,22
2010-04-02,10:00:00,1.3573,1.3573,1.3572,1.3572,10
2010-04-02,10:05:00,1.3573,1.3575,1.3572,1.3574,65
2010-04-02,10:10:00,1.3574,1.3576,1.3574,1.3575,111
2010-04-02,10:15:00,1.3575,1.3575,1.3574,1.3574,55
2010-04-02,10:20:00,1.3575,1.3575,1.3573,1.3573,42
2010-04-02,10:25:00,1.3573,1.3575,1.3573,1.3575,40
2010-04-02,10:30:00,1.3575,1.3580,1.3575,1.3579,117
2010-04-02,10:35:00,1.3578,1.3580,1.3574,1.3575,150
2010-04-02,10:40:00,1.3574,1.3576,1.3573,1.3574,55
2010-04-02,10:45:00,1.3575,1.3575,1.3574,1.3574,29
2010-04-02,10:50:00,1.3574,1.3576,1.3574,1.3576,22
2010-04-02,10:55:00,1.3576,1.3577,1.3568,1.3570,253
2010-04-02,11:00:00,1.3570,1.3571,1.3568,1.3568,81
2010-04-02,11:05:00,1.3568,1.3569,1.3567,1.3569,35
2010-04-02,11:10:00,1.3569,1.3569,1.3568,1.3569,45
2010-04-02,11:15:00,1.3570,1.3570,1.3567,1.3567,175
2010-04-02,11:20:00,1.3567,1.3568,1.3566,1.3566,68
2010-04-02,11:25:00,1.3567,1.3570,1.3567,1.3570,43
2010-04-02,11:30:00,1.3570,1.3572,1.3567,1.3568,38
2010-04-02,11:35:00,1.3568,1.3568,1.3567,1.3567,32
2010-04-02,11:40:00,1.3566,1.3569,1.3566,1.3568,9
2010-04-02,11:45:00,1.3568,1.3571,1.3566,1.3568,41
2010-04-02,11:50:00,1.3568,1.3568,1.3567,1.3567,31
2010-04-02,11:55:00,1.3568,1.3569,1.3566,1.3568,64
2010-04-02,12:00:00,1.3568,1.3572,1.3567,1.3570,75
2010-04-02,12:05:00,1.3570,1.3572,1.3570,1.3570,23
2010-04-02,12:10:00,1.3570,1.3572,1.3570,1.3571,41
2010-04-02,12:15:00,1.3571,1.3572,1.3570,1.3570,25
2010-04-02,12:20:00,1.3570,1.3572,1.3570,1.3571,9
2010-04-02,12:25:00,1.3571,1.3572,1.3571,1.3571,19
2010-04-02,12:30:00,1.3571,1.3571,1.3570,1.3570,6
2010-04-02,12:35:00,1.3570,1.3572,1.3568,1.3568,33
2010-04-02,12:40:00,1.3568,1.3569,1.3567,1.3569,19
2010-04-02,12:45:00,1.3569,1.3569,1.3569,1.3569,4
2010-04-02,12:50:00,1.3569,1.3569,1.3567,1.3568,35
2010-04-02,12:55:00,1.3569,1.3569,1.3567,1.3567,24
2010-04-02,13:00:00,1.3567,1.3570,1.3567,1.3569,56
2010-04-02,13:05:00,1.3569,1.3574,1.3569,1.3573,122
2010-04-02,13:10:00,1.3573,1.3574,1.3571,1.3574,83
2010-04-02,13:15:00,1.3574,1.3582,1.3574,1.3581,405
2010-04-02,13:20:00,1.3582,1.3582,1.3577,1.3579,69
2010-04-02,13:25:00,1.3580,1.3581,1.3579,1.3580,70
2010-04-02,13:30:00,1.3579,1.3580,1.3577,1.3580,60
2010-04-02,13:35:00,1.3579,1.3581,1.3575,1.3575,95
2010-04-02,13:40:00,1.3574,1.3574,1.3571,1.3571,90
2010-04-02,13:45:00,1.3571,1.3571,1.3569,1.3571,62
2010-04-02,13:50:00,1.3571,1.3571,1.3569,1.3571,74
2010-04-02,13:55:00,1.3571,1.3573,1.3569,1.3571,185
2010-04-02,14:00:00,1.3570,1.3570,1.3567,1.3568,45
2010-04-02,14:05:00,1.3567,1.3567,1.3562,1.3563,156
2010-04-02,14:10:00,1.3562,1.3563,1.3556,1.3557,485
2010-04-02,14:15:00,1.3558,1.3561,1.3556,1.3558,220
2010-04-02,14:20:00,1.3558,1.3567,1.3558,1.3566,106
2010-04-02,14:25:00,1.3566,1.3569,1.3561,1.3562,149
2010-04-02,14:30:00,1.3561,1.3563,1.3561,1.3562,57
2010-04-02,14:35:00,1.3562,1.3563,1.3561,1.3561,99
2010-04-02,14:40:00,1.3562,1.3570,1.3561,1.3568,247
2010-04-02,14:45:00,1.3568,1.3568,1.3567,1.3567,8
2010-04-02,14:50:00,1.3567,1.3567,1.3564,1.3565,11
2010-04-02,14:55:00,1.3565,1.3566,1.3564,1.3564,81
2010-04-02,15:00:00,1.3563,1.3564,1.3561,1.3561,29
2010-04-02,15:05:00,1.3560,1.3563,1.3557,1.3560,74
2010-04-02,15:10:00,1.3559,1.3561,1.3558,1.3559,50
2010-04-02,15:15:00,1.3558,1.3564,1.3558,1.3564,75
2010-04-02,15:20:00,1.3564,1.3565,1.3563,1.3563,25
2010-04-02,15:25:00,1.3565,1.3566,1.3564,1.3566,27
2010-04-02,15:30:00,1.3565,1.3565,1.3560,1.3562,46
2010-04-02,15:35:00,1.3561,1.3561,1.3557,1.3558,37
2010-04-02,15:40:00,1.3557,1.3558,1.3554,1.3556,64
2010-04-02,15:45:00,1.3555,1.3556,1.3553,1.3553,105
2010-04-02,15:50:00,1.3553,1.3557,1.3552,1.3554,113
2010-04-02,15:55:00,1.3555,1.3557,1.3554,1.3554,42
2010-04-02,16:00:00,1.3554,1.3557,1.3553,1.3557,42
2010-04-02,16:05:00,1.3558,1.3559,1.3555,1.3557,70
2010-04-02,16:10:00,1.3556,1.3556,1.3554,1.3555,31
2010-04-02,16:15:00,1.3555,1.3555,1.3552,1.3553,65
2010-04-02,16:20:00,1.3552,1.3555,1.3552,1.3555,19
2010-04-02,16:25:00,1.3556,1.3557,1.3554,1.3555,67
2010-04-02,16:30:00,1.3555,1.3558,1.3555,1.3558,14
2010-04-02,16:35:00,1.3558,1.3558,1.3554,1.3556,61
2010-04-02,16:40:00,1.3555,1.3556,1.3555,1.3556,2
2010-04-02,16:45:00,1.3557,1.3558,1.3556,1.3557,11
2010-04-02,16:50:00,1.3556,1.3556,1.3553,1.3554,34
2010-04-02,16:55:00,1.3552,1.3552,1.3547,1.3551,296
2010-04-02,17:00:00,1.3551,1.3551,1.3550,1.3550,17
2010-04-02,17:05:00,1.3551,1.3551,1.3549,1.3551,30
2010-04-02,17:10:00,1.3551,1.3554,1.3551,1.3551,200
2010-04-02,17:15:00,1.3552,1.3555,1.3552,1.3553,45
2010-04-02,17:20:00,1.3553,1.3553,1.3551,1.3551,12
2010-04-02,17:25:00,1.3551,1.3551,1.3549,1.3551,17
2010-04-02,17:30:00,1.3550,1.3551,1.3550,1.3551,55
2010-04-02,17:35:00,1.3552,1.3552,1.3551,1.3552,15
2010-04-02,17:40:00,1.3550,1.3551,1.3549,1.3551,15
2010-04-02,17:45:00,1.3551,1.3551,1.3549,1.3549,48
2010-04-02,17:50:00,1.3550,1.3550,1.3545,1.3548,71
2010-04-02,17:55:00,1.3546,1.3549,1.3545,1.3548,77
2010-04-02,18:00:00,1.3548,1.3548,1.3543,1.3547,142
2010-04-02,18:05:00,1.3548,1.3554,1.3548,1.3551,114
2010-04-02,18:10:00,1.3552,1.3564,1.3552,1.3558,412
2010-04-02,18:15:00,1.3558,1.3558,1.3553,1.3557,62
2010-04-02,18:20:00,1.3558,1.3560,1.3556,1.3556,25
2010-04-02,18:25:00,1.3556,1.3557,1.3555,1.3555,12
2010-04-02,18:30:00,1.3555,1.3558,1.3552,1.3557,37
2010-04-02,18:35:00,1.3557,1.3557,1.3555,1.3557,8
2010-04-02,18:40:00,1.3557,1.3557,1.3554,1.3554,78
2010-04-02,18:45:00,1.3555,1.3555,1.3553,1.3553,69
2010-04-02,18:50:00,1.3553,1.3555,1.3553,1.3554,38
2010-04-02,18:55:00,1.3554,1.3555,1.3552,1.3553,110
2010-04-02,19:00:00,1.3553,1.3553,1.3550,1.3550,66
2010-04-02,19:05:00,1.3551,1.3552,1.3547,1.3549,146
2010-04-02,19:10:00,1.3547,1.3549,1.3547,1.3549,42
2010-04-02,19:15:00,1.3548,1.3548,1.3547,1.3548,21
2010-04-02,19:20:00,1.3548,1.3556,1.3548,1.3556,86
2010-04-02,19:25:00,1.3556,1.3557,1.3550,1.3550,68
2010-04-02,19:30:00,1.3550,1.3551,1.3548,1.3551,47
2010-04-02,19:35:00,1.3551,1.3554,1.3550,1.3553,96
2010-04-02,19:40:00,1.3554,1.3557,1.3554,1.3556,72
2010-04-02,19:45:00,1.3556,1.3563,1.3555,1.3561,169
2010-04-02,19:50:00,1.3560,1.3561,1.3558,1.3558,230
2010-04-02,19:55:00,1.3558,1.3558,1.3547,1.3547,493
2010-04-02,20:00:00,1.3547,1.3555,1.3544,1.3551,315
2010-04-02,20:05:00,1.3550,1.3569,1.3547,1.3558,867
2010-04-02,20:10:00,1.3559,1.3561,1.3556,1.3560,217
2010-04-02,20:15:00,1.3561,1.3561,1.3552,1.3553,523
2010-04-02,20:20:00,1.3553,1.3554,1.3545,1.3551,523
2010-04-02,20:25:00,1.3550,1.3580,1.3545,1.3575,676
2010-04-02,20:30:00,1.3574,1.3576,1.3535,1.3556,7396
2010-04-02,20:35:00,1.3556,1.3562,1.3542,1.3549,1606
2010-04-02,20:40:00,1.3550,1.3557,1.3543,1.3549,1279
2010-04-02,20:45:00,1.3549,1.3549,1.3534,1.3543,3120
2010-04-02,20:50:00,1.3542,1.3544,1.3526,1.3529,2729
2010-04-02,20:55:00,1.3529,1.3532,1.3516,1.3516,2241
2010-04-02,21:00:00,1.3515,1.3523,1.3511,1.3521,1837
2010-04-02,21:05:00,1.3520,1.3524,1.3508,1.3510,1491
2010-04-02,21:10:00,1.3509,1.3510,1.3495,1.3499,3186
2010-04-02,21:15:00,1.3499,1.3501,1.3493,1.3495,978
2010-04-02,21:20:00,1.3495,1.3504,1.3486,1.3495,2622
2010-04-02,21:25:00,1.3494,1.3511,1.3493,1.3510,1078
2010-04-02,21:30:00,1.3509,1.3511,1.3494,1.3507,900
2010-04-02,21:35:00,1.3506,1.3506,1.3495,1.3497,380
2010-04-02,21:40:00,1.3497,1.3500,1.3484,1.3489,823
2010-04-02,21:45:00,1.3488,1.3494,1.3480,1.3493,956
2010-04-02,21:50:00,1.3493,1.3495,1.3490,1.3494,459
2010-04-02,21:55:00,1.3494,1.3497,1.3487,1.3488,208
2010-04-02,22:00:00,1.3488,1.3493,1.3486,1.3492,394
2010-04-02,22:05:00,1.3492,1.3494,1.3486,1.3488,373
2010-04-02,22:10:00,1.3487,1.3489,1.3486,1.3487,183
2010-04-02,22:15:00,1.3488,1.3490,1.3487,1.3488,257
2010-04-02,22:20:00,1.3489,1.3490,1.3486,1.3488,106
2010-04-02,22:25:00,1.3488,1.3490,1.3487,1.3489,220
2010-04-02,22:30:00,1.3488,1.3493,1.3487,1.3491,267
2010-04-02,22:35:00,1.3492,1.3494,1.3489,1.3489,240
2010-04-02,22:40:00,1.3490,1.3491,1.3485,1.3486,509
2010-04-02,22:45:00,1.3485,1.3489,1.3485,1.3488,249
2010-04-02,22:50:00,1.3488,1.3489,1.3486,1.3489,66
2010-04-02,22:55:00,1.3489,1.3490,1.3485,1.3485,178
2010-04-02,23:00:00,1.3485,1.3487,1.3478,1.3480,599
2010-04-02,23:05:00,1.3480,1.3481,1.3477,1.3480,353
2010-04-02,23:10:00,1.3481,1.3485,1.3480,1.3483,206
2010-04-03,00:05:00,1.3486,1.3486,1.3486,1.3486,1
2010-04-05,06:00:00,1.3492,1.3495,1.3490,1.3495,208
2010-04-05,06:05:00,1.3495,1.3495,1.3488,1.3492,142
2010-04-05,06:10:00,1.3492,1.3497,1.3492,1.3496,129
2010-04-05,06:15:00,1.3495,1.3502,1.3492,1.3501,201
2010-04-05,06:20:00,1.3501,1.3502,1.3497,1.3499,88
2010-04-05,06:25:00,1.3500,1.3500,1.3498,1.3499,28
2010-04-05,06:30:00,1.3499,1.3501,1.3499,1.3500,40
2010-04-05,06:35:00,1.3500,1.3503,1.3500,1.3503,34
2010-04-05,06:40:00,1.3503,1.3504,1.3499,1.3501,90
2010-04-05,06:45:00,1.3501,1.3501,1.3499,1.3501,17
2010-04-05,06:50:00,1.3500,1.3500,1.3498,1.3498,20
2010-04-05,06:55:00,1.3498,1.3498,1.3494,1.3497,78
2010-04-05,07:00:00,1.3497,1.3498,1.3495,1.3498,33
2010-04-05,07:05:00,1.3497,1.3498,1.3496,1.3498,36
2010-04-05,07:10:00,1.3498,1.3498,1.3495,1.3495,54
2010-04-05,07:15:00,1.3495,1.3497,1.3493,1.3497,51
2010-04-05,07:20:00,1.3497,1.3497,1.3492,1.3492,118
2010-04-05,07:25:00,1.3491,1.3491,1.3488,1.3491,144
2010-04-05,07:30:00,1.3491,1.3496,1.3489,1.3489,126
2010-04-05,07:35:00,1.3490,1.3494,1.3490,1.3491,65
2010-04-05,07:40:00,1.3492,1.3493,1.3492,1.3492,13
2010-04-05,07:45:00,1.3493,1.3496,1.3492,1.3495,95
2010-04-05,07:50:00,1.3494,1.3495,1.3492,1.3495,55
2010-04-05,07:55:00,1.3495,1.3495,1.3493,1.3495,32
2010-04-05,08:00:00,1.3495,1.3500,1.3495,1.3500,290
2010-04-05,08:05:00,1.3499,1.3500,1.3498,1.3499,64
2010-04-05,08:10:00,1.3499,1.3499,1.3497,1.3498,144
2010-04-05,08:15:00,1.3498,1.3502,1.3498,1.3498,188
2010-04-05,08:20:00,1.3499,1.3519,1.3499,1.3517,943
2010-04-05,08:25:00,1.3516,1.3518,1.3513,1.3515,220
2010-04-05,08:30:00,1.3515,1.3522,1.3514,1.3519,351
2010-04-05,08:35:00,1.3519,1.3523,1.3518,1.3521,365
2010-04-05,08:40:00,1.3522,1.3529,1.3522,1.3528,417
2010-04-05,08:45:00,1.3529,1.3533,1.3527,1.3531,449
2010-04-05,08:50:00,1.3532,1.3532,1.3524,1.3525,278
2010-04-05,08:55:00,1.3525,1.3528,1.3523,1.3527,201
2010-04-05,09:00:00,1.3526,1.3529,1.3525,1.3528,188
2010-04-05,09:05:00,1.3528,1.3529,1.3526,1.3529,75
2010-04-05,09:10:00,1.3529,1.3531,1.3527,1.3529,166
2010-04-05,09:15:00,1.3529,1.3533,1.3528,1.3533,165
2010-04-05,09:20:00,1.3533,1.3535,1.3531,1.3533,177
2010-04-05,09:25:00,1.3532,1.3534,1.3532,1.3533,163
2010-04-05,09:30:00,1.3533,1.3535,1.3532,1.3534,147
2010-04-05,09:35:00,1.3534,1.3538,1.3534,1.3536,149
2010-04-05,09:40:00,1.3537,1.3539,1.3535,1.3536,379
2010-04-05,09:45:00,1.3536,1.3537,1.3535,1.3536,177
2010-04-05,09:50:00,1.3536,1.3536,1.3533,1.3535,113
2010-04-05,09:55:00,1.3535,1.3535,1.3532,1.3533,59
2010-04-05,10:00:00,1.3532,1.3532,1.3523,1.3526,433
2010-04-05,10:05:00,1.3525,1.3526,1.3524,1.3524,63
2010-04-05,10:10:00,1.3524,1.3525,1.3523,1.3524,54
2010-04-05,10:15:00,1.3523,1.3525,1.3521,1.3525,121
2010-04-05,10:20:00,1.3525,1.3529,1.3525,1.3526,109
2010-04-05,10:25:00,1.3526,1.3528,1.3524,1.3525,140
2010-04-05,10:30:00,1.3525,1.3529,1.3525,1.3528,103
2010-04-05,10:35:00,1.3527,1.3528,1.3527,1.3527,62
2010-04-05,10:40:00,1.3526,1.3526,1.3523,1.3526,116
2010-04-05,10:45:00,1.3525,1.3528,1.3525,1.3527,58
2010-04-05,10:50:00,1.3527,1.3527,1.3524,1.3524,40
2010-04-05,10:55:00,1.3524,1.3525,1.3520,1.3520,103
2010-04-05,11:00:00,1.3521,1.3526,1.3520,1.3523,149
2010-04-05,11:05:00,1.3522,1.3524,1.3519,1.3519,121
2010-04-05,11:10:00,1.3519,1.3523,1.3519,1.3523,61
2010-04-05,11:15:00,1.3522,1.3524,1.3522,1.3523,12
2010-04-05,11:20:00,1.3523,1.3523,1.3520,1.3520,49
2010-04-05,11:25:00,1.3520,1.3520,1.3519,1.3519,68
2010-04-05,11:30:00,1.3519,1.3522,1.3519,1.3522,47
2010-04-05,11:35:00,1.3522,1.3523,1.3522,1.3522,24
2010-04-05,11:40:00,1.3522,1.3524,1.3522,1.3523,57
2010-04-05,11:45:00,1.3522,1.3523,1.3522,1.3523,64
2010-04-05,11:50:00,1.3523,1.3524,1.3522,1.3523,91
2010-04-05,11:55:00,1.3523,1.3525,1.3523,1.3523,77
2010-04-05,12:00:00,1.3524,1.3524,1.3522,1.3523,89
2010-04-05,12:05:00,1.3523,1.3525,1.3522,1.3522,79
2010-04-05,12:10:00,1.3522,1.3523,1.3519,1.3520,31
2010-04-05,12:15:00,1.3520,1.3521,1.3513,1.3518,412
2010-04-05,12:20:00,1.3518,1.3518,1.3515,1.3517,103
2010-04-05,12:25:00,1.3517,1.3519,1.3517,1.3517,56
2010-04-05,12:30:00,1.3518,1.3518,1.3514,1.3514,92
2010-04-05,12:35:00,1.3514,1.3515,1.3513,1.3514,101
2010-04-05,12:40:00,1.3515,1.3515,1.3513,1.3514,46
2010-04-05,12:45:00,1.3513,1.3515,1.3513,1.3515,30
2010-04-05,12:50:00,1.3514,1.3514,1.3507,1.3508,301
2010-04-05,12:55:00,1.3508,1.3509,1.3505,1.3507,247
2010-04-05,13:00:00,1.3508,1.3512,1.3507,1.3512,232
2010-04-05,13:05:00,1.3512,1.3512,1.3507,1.3507,138
2010-04-05,13:10:00,1.3506,1.3510,1.3506,1.3509,99
2010-04-05,13:15:00,1.3509,1.3511,1.3508,1.3510,156
2010-04-05,13:20:00,1.3511,1.3514,1.3511,1.3514,305
2010-04-05,13:25:00,1.3515,1.3517,1.3514,1.3516,118
2010-04-05,13:30:00,1.3517,1.3518,1.3515,1.3516,88
2010-04-05,13:35:00,1.3516,1.3516,1.3514,1.3514,72
2010-04-05,13:40:00,1.3513,1.3515,1.3510,1.3511,139
2010-04-05,13:45:00,1.3511,1.3513,1.3510,1.3510,120
2010-04-05,13:50:00,1.3511,1.3511,1.3502,1.3503,342
2010-04-05,13:55:00,1.3504,1.3504,1.3499,1.3501,299
2010-04-05,14:00:00,1.3501,1.3502,1.3493,1.3493,401
2010-04-05,14:05:00,1.3493,1.3494,1.3486,1.3489,865
2010-04-05,14:10:00,1.3490,1.3491,1.3484,1.3486,371
2010-04-05,14:15:00,1.3486,1.3493,1.3484,1.3490,571
2010-04-05,14:20:00,1.3489,1.3490,1.3483,1.3488,276
2010-04-05,14:25:00,1.3487,1.3487,1.3483,1.3487,165
2010-04-05,14:30:00,1.3487,1.3487,1.3468,1.3470,949
2010-04-05,14:35:00,1.3470,1.3474,1.3466,1.3466,630
2010-04-05,14:40:00,1.3467,1.3468,1.3465,1.3467,612
2010-04-05,14:45:00,1.3467,1.3472,1.3466,1.3471,654
2010-04-05,14:50:00,1.3471,1.3474,1.3469,1.3473,788
2010-04-05,14:55:00,1.3473,1.3473,1.3465,1.3465,671
2010-04-05,15:00:00,1.3465,1.3474,1.3465,1.3472,731
2010-04-05,15:05:00,1.3471,1.3475,1.3470,1.3473,285
2010-04-05,15:10:00,1.3474,1.3475,1.3469,1.3473,183
2010-04-05,15:15:00,1.3473,1.3475,1.3471,1.3474,400
2010-04-05,15:20:00,1.3473,1.3473,1.3470,1.3473,242
2010-04-05,15:25:00,1.3474,1.3477,1.3472,1.3476,343
2010-04-05,15:30:00,1.3476,1.3477,1.3475,1.3475,99
2010-04-05,15:35:00,1.3475,1.3476,1.3472,1.3475,173
2010-04-05,15:40:00,1.3475,1.3477,1.3473,1.3477,149
2010-04-05,15:45:00,1.3477,1.3479,1.3476,1.3476,194
2010-04-05,15:50:00,1.3477,1.3484,1.3477,1.3483,386
2010-04-05,15:55:00,1.3484,1.3488,1.3483,1.3483,265
2010-04-05,16:00:00,1.3484,1.3487,1.3483,1.3485,66
2010-04-05,16:05:00,1.3486,1.3487,1.3485,1.3485,87
2010-04-05,16:10:00,1.3484,1.3486,1.3483,1.3486,44
2010-04-05,16:15:00,1.3486,1.3487,1.3483,1.3486,64
2010-04-05,16:20:00,1.3487,1.3493,1.3486,1.3492,169
2010-04-05,16:25:00,1.3492,1.3493,1.3488,1.3490,85
2010-04-05,16:30:00,1.3490,1.3492,1.3490,1.3490,91
2010-04-05,16:35:00,1.3490,1.3490,1.3482,1.3483,301
2010-04-05,16:40:00,1.3482,1.3483,1.3478,1.3481,300
2010-04-05,16:45:00,1.3480,1.3481,1.3479,1.3480,41
2010-04-05,16:50:00,1.3480,1.3481,1.3479,1.3480,50
2010-04-05,16:55:00,1.3481,1.3492,1.3481,1.3490,222
2010-04-05,17:00:00,1.3488,1.3488,1.3481,1.3483,105
2010-04-05,17:05:00,1.3482,1.3486,1.3482,1.3484,34
2010-04-05,17:10:00,1.3484,1.3485,1.3483,1.3483,122
2010-04-05,17:15:00,1.3484,1.3484,1.3483,1.3483,24
2010-04-05,17:20:00,1.3482,1.3482,1.3477,1.3478,174
2010-04-05,17:25:00,1.3477,1.3478,1.3475,1.3475,125
2010-04-05,17:30:00,1.3474,1.3475,1.3472,1.3475,113
2010-04-05,17:35:00,1.3475,1.3479,1.3475,1.3479,67
2010-04-05,17:40:00,1.3479,1.3479,1.3473,1.3473,55
2010-04-05,17:45:00,1.3474,1.3474,1.3472,1.3472,66
2010-04-05,17:50:00,1.3472,1.3474,1.3472,1.3472,44
2010-04-05,17:55:00,1.3472,1.3474,1.3472,1.3473,38
2010-04-05,18:00:00,1.3474,1.3474,1.3472,1.3474,37
2010-04-05,18:05:00,1.3474,1.3476,1.3474,1.3476,101
2010-04-05,18:10:00,1.3476,1.3477,1.3474,1.3475,98
2010-04-05,18:15:00,1.3475,1.3475,1.3472,1.3472,58
2010-04-05,18:20:00,1.3472,1.3474,1.3472,1.3473,50
2010-04-05,18:25:00,1.3473,1.3475,1.3472,1.3475,32
2010-04-05,18:30:00,1.3475,1.3477,1.3474,1.3477,44
2010-04-05,18:35:00,1.3476,1.3480,1.3476,1.3476,129
2010-04-05,18:40:00,1.3476,1.3476,1.3472,1.3474,90
2010-04-05,18:45:00,1.3473,1.3473,1.3470,1.3473,249
2010-04-05,18:50:00,1.3473,1.3474,1.3471,1.3474,51
2010-04-05,18:55:00,1.3474,1.3475,1.3472,1.3473,50
2010-04-05,19:00:00,1.3473,1.3474,1.3473,1.3474,28
2010-04-05,19:05:00,1.3474,1.3475,1.3474,1.3474,243
2010-04-05,19:10:00,1.3473,1.3475,1.3472,1.3475,96
2010-04-05,19:15:00,1.3476,1.3484,1.3475,1.3482,483
2010-04-05,19:20:00,1.3482,1.3487,1.3482,1.3486,519
2010-04-05,19:25:00,1.3485,1.3487,1.3485,1.3487,78
2010-04-05,19:30:00,1.3487,1.3487,1.3483,1.3483,150
2010-04-05,19:35:00,1.3482,1.3483,1.3479,1.3479,198
2010-04-05,19:40:00,1.3480,1.3481,1.3465,1.3465,1345
2010-04-05,19:45:00,1.3465,1.3468,1.3461,1.3463,917
2010-04-05,19:50:00,1.3464,1.3465,1.3460,1.3462,348
2010-04-05,19:55:00,1.3463,1.3466,1.3463,1.3465,263
2010-04-05,20:00:00,1.3464,1.3467,1.3464,1.3467,359
2010-04-05,20:05:00,1.3466,1.3473,1.3466,1.3473,594
2010-04-05,20:10:00,1.3473,1.3479,1.3472,1.3475,893
2010-04-05,20:15:00,1.3475,1.3482,1.3474,1.3478,767
2010-04-05,20:20:00,1.3477,1.3478,1.3475,1.3477,599
2010-04-05,20:25:00,1.3476,1.3477,1.3469,1.3471,895
2010-04-05,20:30:00,1.3470,1.3475,1.3468,1.3468,474
2010-04-05,20:35:00,1.3469,1.3483,1.3468,1.3481,1476
2010-04-05,20:40:00,1.3482,1.3490,1.3481,1.3485,1135
2010-04-05,20:45:00,1.3486,1.3492,1.3484,1.3491,823
2010-04-05,20:50:00,1.3491,1.3491,1.3485,1.3486,956
2010-04-05,20:55:00,1.3487,1.3489,1.3484,1.3488,507
2010-04-05,21:00:00,1.3489,1.3496,1.3486,1.3495,719
2010-04-05,21:05:00,1.3495,1.3497,1.3491,1.3497,661
2010-04-05,21:10:00,1.3496,1.3500,1.3493,1.3498,1332
2010-04-05,21:15:00,1.3499,1.3504,1.3498,1.3500,1346
2010-04-05,21:20:00,1.3500,1.3507,1.3499,1.3506,1364
2010-04-05,21:25:00,1.3507,1.3516,1.3507,1.3515,2019
2010-04-05,21:30:00,1.3515,1.3516,1.3508,1.3512,1235
2010-04-05,21:35:00,1.3512,1.3514,1.3507,1.3514,1185
2010-04-05,21:40:00,1.3513,1.3522,1.3510,1.3521,3061
2010-04-05,21:45:00,1.3521,1.3530,1.3521,1.3524,3307
2010-04-05,21:50:00,1.3524,1.3529,1.3519,1.3521,1828
2010-04-05,21:55:00,1.3521,1.3529,1.3520,1.3524,1399
2010-04-05,22:00:00,1.3525,1.3528,1.3513,1.3518,2799
2010-04-05,22:05:00,1.3519,1.3521,1.3513,1.3517,1216
2010-04-05,22:10:00,1.3517,1.3518,1.3511,1.3513,1293
2010-04-05,22:15:00,1.3513,1.3518,1.3509,1.3516,1250
2010-04-05,22:20:00,1.3515,1.3525,1.3513,1.3522,1313
2010-04-05,22:25:00,1.3523,1.3523,1.3515,1.3516,945
2010-04-05,22:30:00,1.3516,1.3517,1.3511,1.3511,1179
2010-04-05,22:35:00,1.3511,1.3513,1.3506,1.3506,1362
2010-04-05,22:40:00,1.3507,1.3515,1.3506,1.3514,709
2010-04-05,22:45:00,1.3514,1.3516,1.3512,1.3513,516
2010-04-05,22:50:00,1.3512,1.3516,1.3506,1.3515,979
2010-04-05,22:55:00,1.3515,1.3515,1.3506,1.3506,868
2010-04-05,23:00:00,1.3507,1.3508,1.3498,1.3500,2252
2010-04-05,23:05:00,1.3500,1.3504,1.3498,1.3503,751
2010-04-05,23:10:00,1.3503,1.3508,1.3498,1.3499,1716
2010-04-05,23:15:00,1.3499,1.3499,1.3494,1.3494,1305
2010-04-05,23:20:00,1.3495,1.3495,1.3490,1.3491,1018
2010-04-05,23:25:00,1.3491,1.3492,1.3482,1.3482,1476
2010-04-05,23:30:00,1.3482,1.3483,1.3473,1.3478,3829
2010-04-05,23:35:00,1.3479,1.3483,1.3478,1.3481,1319
2010-04-05,23:40:00,1.3481,1.3486,1.3481,1.3484,523
2010-04-05,23:45:00,1.3485,1.3488,1.3484,1.3486,615
2010-04-05,23:50:00,1.3487,1.3491,1.3485,1.3490,504
2010-04-05,23:55:00,1.3491,1.3492,1.3482,1.3487,1072
2010-04-06,00:00:00,1.3487,1.3490,1.3476,1.3477,1310
2010-04-06,00:05:00,1.3477,1.3487,1.3476,1.3486,748
2010-04-06,00:10:00,1.3487,1.3488,1.3482,1.3484,818
2010-04-06,00:15:00,1.3483,1.3485,1.3481,1.3485,414
2010-04-06,00:20:00,1.3485,1.3487,1.3483,1.3487,520
2010-04-06,00:25:00,1.3486,1.3490,1.3485,1.3490,497
2010-04-06,00:30:00,1.3489,1.3502,1.3489,1.3499,2964
2010-04-06,00:35:00,1.3500,1.3507,1.3499,1.3507,1321
2010-04-06,00:40:00,1.3507,1.3511,1.3500,1.3503,1658
2010-04-06,00:45:00,1.3503,1.3503,1.3494,1.3496,1070
2010-04-06,00:50:00,1.3496,1.3501,1.3495,1.3500,615
2010-04-06,00:55:00,1.3500,1.3511,1.3500,1.3510,1040
2010-04-06,01:00:00,1.3509,1.3513,1.3504,1.3510,865
2010-04-06,01:05:00,1.3510,1.3510,1.3498,1.3499,1364
2010-04-06,01:10:00,1.3500,1.3506,1.3498,1.3501,821
2010-04-06,01:15:00,1.3502,1.3502,1.3499,1.3500,137
2010-04-06,01:20:00,1.3499,1.3501,1.3496,1.3497,329
2010-04-06,01:25:00,1.3496,1.3499,1.3495,1.3497,560
2010-04-06,01:30:00,1.3498,1.3502,1.3498,1.3498,452
2010-04-06,01:35:00,1.3498,1.3498,1.3486,1.3488,1210
2010-04-06,01:40:00,1.3487,1.3489,1.3478,1.3479,1453
2010-04-06,01:45:00,1.3479,1.3482,1.3473,1.3476,2535
2010-04-06,01:50:00,1.3476,1.3486,1.3474,1.3485,991
2010-04-06,01:55:00,1.3486,1.3487,1.3483,1.3487,407
2010-04-06,02:00:00,1.3486,1.3487,1.3480,1.3481,412
2010-04-06,02:05:00,1.3481,1.3489,1.3481,1.3488,555
2010-04-06,02:10:00,1.3488,1.3488,1.3480,1.3480,541
2010-04-06,02:15:00,1.3480,1.3487,1.3478,1.3484,588
2010-04-06,02:20:00,1.3484,1.3486,1.3482,1.3482,309
2010-04-06,02:25:00,1.3483,1.3485,1.3481,1.3484,433
2010-04-06,02:30:00,1.3483,1.3485,1.3482,1.3485,266
2010-04-06,02:35:00,1.3485,1.3487,1.3481,1.3484,396
2010-04-06,02:40:00,1.3485,1.3486,1.3483,1.3484,207
2010-04-06,02:45:00,1.3485,1.3488,1.3484,1.3487,283
2010-04-06,02:50:00,1.3487,1.3488,1.3484,1.3486,340
2010-04-06,02:55:00,1.3486,1.3487,1.3484,1.3485,631
2010-04-06,03:00:00,1.3484,1.3486,1.3480,1.3483,1039
2010-04-06,03:05:00,1.3483,1.3484,1.3482,1.3483,170
2010-04-06,03:10:00,1.3484,1.3485,1.3483,1.3484,201
2010-04-06,03:15:00,1.3483,1.3485,1.3480,1.3484,349
2010-04-06,03:20:00,1.3485,1.3485,1.3483,1.3483,169
2010-04-06,03:25:00,1.3484,1.3485,1.3482,1.3482,173
2010-04-06,03:30:00,1.3482,1.3482,1.3475,1.3476,678
2010-04-06,03:35:00,1.3476,1.3477,1.3474,1.3476,424
2010-04-06,03:40:00,1.3476,1.3480,1.3474,1.3480,470
2010-04-06,03:45:00,1.3479,1.3482,1.3478,1.3479,708
2010-04-06,03:50:00,1.3480,1.3480,1.3478,1.3480,261
2010-04-06,03:55:00,1.3480,1.3481,1.3478,1.3480,366
2010-04-06,04:00:00,1.3481,1.3481,1.3478,1.3480,100
2010-04-06,04:05:00,1.3480,1.3481,1.3477,1.3478,161
2010-04-06,04:10:00,1.3479,1.3480,1.3478,1.3479,188
2010-04-06,04:15:00,1.3479,1.3480,1.3478,1.3479,86
2010-04-06,04:20:00,1.3478,1.3484,1.3478,1.3480,101
2010-04-06,04:25:00,1.3481,1.3482,1.3481,1.3481,23
2010-04-06,04:30:00,1.3482,1.3484,1.3482,1.3483,158
2010-04-06,04:35:00,1.3482,1.3486,1.3482,1.3484,70
2010-04-06,04:40:00,1.3485,1.3488,1.3485,1.3486,84
2010-04-06,04:45:00,1.3487,1.3488,1.3487,1.3487,17
2010-04-06,04:50:00,1.3488,1.3488,1.3485,1.3486,33
2010-04-06,04:55:00,1.3485,1.3487,1.3479,1.3485,200
2010-04-06,05:00:00,1.3484,1.3484,1.3484,1.3484,1
2010-04-06,06:00:00,1.3483,1.3485,1.3482,1.3482,49
2010-04-06,06:05:00,1.3482,1.3487,1.3482,1.3486,33
2010-04-06,06:10:00,1.3487,1.3490,1.3485,1.3490,71
2010-04-06,06:15:00,1.3490,1.3490,1.3489,1.3490,40
2010-04-06,06:20:00,1.3489,1.3489,1.3487,1.3488,27
2010-04-06,06:25:00,1.3487,1.3489,1.3487,1.3488,38
2010-04-06,06:30:00,1.3488,1.3488,1.3486,1.3487,36
2010-04-06,06:35:00,1.3487,1.3487,1.3485,1.3487,12
2010-04-06,06:40:00,1.3487,1.3487,1.3485,1.3487,21
2010-04-06,06:45:00,1.3487,1.3488,1.3487,1.3487,7
2010-04-06,06:50:00,1.3486,1.3489,1.3486,1.3489,13
2010-04-06,06:55:00,1.3490,1.3490,1.3488,1.3488,43
2010-04-06,07:00:00,1.3488,1.3494,1.3487,1.3492,113
2010-04-06,07:05:00,1.3492,1.3492,1.3490,1.3492,22
2010-04-06,07:10:00,1.3493,1.3494,1.3492,1.3493,29
2010-04-06,07:15:00,1.3493,1.3494,1.3493,1.3494,19
2010-04-06,07:20:00,1.3495,1.3498,1.3495,1.3496,82
2010-04-06,07:25:00,1.3496,1.3497,1.3494,1.3496,27
2010-04-06,07:30:00,1.3496,1.3496,1.3493,1.3493,53
2010-04-06,07:35:00,1.3492,1.3492,1.3484,1.3486,241
2010-04-06,07:40:00,1.3485,1.3489,1.3474,1.3479,1086
2010-04-06,07:45:00,1.3478,1.3482,1.3474,1.3474,620
2010-04-06,07:50:00,1.3473,1.3474,1.3467,1.3470,509
2010-04-06,07:55:00,1.3470,1.3473,1.3467,1.3467,286
2010-04-06,08:00:00,1.3468,1.3468,1.3457,1.3462,782
2010-04-06,08:05:00,1.3463,1.3466,1.3462,1.3465,334
2010-04-06,08:10:00,1.3465,1.3467,1.3461,1.3462,236
2010-04-06,08:15:00,1.3462,1.3463,1.3454,1.3456,806
2010-04-06,08:20:00,1.3457,1.3460,1.3454,1.3458,378
2010-04-06,08:25:00,1.3458,1.3459,1.3453,1.3458,441
2010-04-06,08:30:00,1.3458,1.3459,1.3454,1.3457,342
2010-04-06,08:35:00,1.3458,1.3460,1.3457,1.3460,180
2010-04-06,08:40:00,1.3459,1.3461,1.3457,1.3457,115
2010-04-06,08:45:00,1.3457,1.3457,1.3447,1.3449,897
2010-04-06,08:50:00,1.3450,1.3452,1.3447,1.3450,348
2010-04-06,08:55:00,1.3450,1.3450,1.3444,1.3444,651
2010-04-06,09:00:00,1.3444,1.3446,1.3440,1.3446,915
2010-04-06,09:05:00,1.3445,1.3446,1.3443,1.3444,209
2010-04-06,09:10:00,1.3444,1.3449,1.3443,1.3443,414
2010-04-06,09:15:00,1.3442,1.3443,1.3434,1.3436,914
2010-04-06,09:20:00,1.3437,1.3439,1.3431,1.3432,571
2010-04-06,09:25:00,1.3432,1.3433,1.3425,1.3427,1119
2010-04-06,09:30:00,1.3427,1.3430,1.3426,1.3428,629
2010-04-06,09:35:00,1.3428,1.3433,1.3428,1.3432,424
2010-04-06,09:40:00,1.3432,1.3435,1.3431,1.3431,337
2010-04-06,09:45:00,1.3431,1.3431,1.3427,1.3429,428
2010-04-06,09:50:00,1.3429,1.3435,1.3428,1.3428,449
2010-04-06,09:55:00,1.3429,1.3436,1.3429,1.3434,307
2010-04-06,10:00:00,1.3435,1.3436,1.3429,1.3430,235
2010-04-06,10:05:00,1.3431,1.3431,1.3425,1.3429,486
2010-04-06,10:10:00,1.3429,1.3436,1.3429,1.3430,404
2010-04-06,10:15:00,1.3430,1.3433,1.3430,1.3431,115
2010-04-06,10:20:00,1.3430,1.3431,1.3428,1.3429,104
2010-04-06,10:25:00,1.3429,1.3430,1.3426,1.3426,165
2010-04-06,10:30:00,1.3427,1.3428,1.3423,1.3425,337
2010-04-06,10:35:00,1.3425,1.3426,1.3423,1.3425,380
2010-04-06,10:40:00,1.3425,1.3427,1.3424,1.3425,570
2010-04-06,10:45:00,1.3424,1.3426,1.3423,1.3426,220
2010-04-06,10:50:00,1.3427,1.3428,1.3424,1.3425,163
2010-04-06,10:55:00,1.3424,1.3428,1.3424,1.3428,138
2010-04-06,11:00:00,1.3428,1.3430,1.3426,1.3426,419
2010-04-06,11:05:00,1.3426,1.3427,1.3424,1.3427,428
2010-04-06,11:10:00,1.3427,1.3428,1.3425,1.3425,573
2010-04-06,11:15:00,1.3425,1.3430,1.3422,1.3430,645
2010-04-06,11:20:00,1.3430,1.3434,1.3427,1.3433,874
2010-04-06,11:25:00,1.3434,1.3434,1.3427,1.3427,336
2010-04-06,11:30:00,1.3427,1.3430,1.3426,1.3429,171
2010-04-06,11:35:00,1.3429,1.3432,1.3429,1.3431,202
2010-04-06,11:40:00,1.3431,1.3432,1.3430,1.3430,45
2010-04-06,11:45:00,1.3430,1.3431,1.3430,1.3431,173
2010-04-06,11:50:00,1.3430,1.3431,1.3430,1.3430,25
2010-04-06,11:55:00,1.3430,1.3431,1.3427,1.3429,320
2010-04-06,12:00:00,1.3428,1.3429,1.3426,1.3427,306
2010-04-06,12:05:00,1.3426,1.3429,1.3424,1.3428,341
2010-04-06,12:10:00,1.3428,1.3435,1.3426,1.3433,415
2010-04-06,12:15:00,1.3434,1.3434,1.3430,1.3433,345
2010-04-06,12:20:00,1.3433,1.3435,1.3432,1.3433,154
2010-04-06,12:25:00,1.3433,1.3438,1.3431,1.3436,587
2010-04-06,12:30:00,1.3437,1.3439,1.3432,1.3434,663
2010-04-06,12:35:00,1.3434,1.3434,1.3419,1.3422,1123
2010-04-06,12:40:00,1.3423,1.3424,1.3417,1.3421,911
2010-04-06,12:45:00,1.3420,1.3421,1.3414,1.3421,1403
2010-04-06,12:50:00,1.3420,1.3424,1.3418,1.3418,817
2010-04-06,12:55:00,1.3418,1.3422,1.3416,1.3419,482
2010-04-06,13:00:00,1.3419,1.3423,1.3417,1.3420,1040
2010-04-06,13:05:00,1.3419,1.3427,1.3418,1.3424,950
2010-04-06,13:10:00,1.3424,1.3429,1.3423,1.3428,371
2010-04-06,13:15:00,1.3427,1.3428,1.3424,1.3427,236
2010-04-06,13:20:00,1.3427,1.3434,1.3427,1.3432,573
2010-04-06,13:25:00,1.3431,1.3434,1.3429,1.3431,508
2010-04-06,13:30:00,1.3431,1.3435,1.3429,1.3435,232
2010-04-06,13:35:00,1.3436,1.3437,1.3429,1.3433,296
2010-04-06,13:40:00,1.3433,1.3435,1.3431,1.3434,192
2010-04-06,13:45:00,1.3433,1.3435,1.3424,1.3425,517
2010-04-06,13:50:00,1.3426,1.3426,1.3424,1.3426,208
2010-04-06,13:55:00,1.3426,1.3432,1.3418,1.3430,1649
2010-04-06,14:00:00,1.3428,1.3437,1.3417,1.3419,1703
2010-04-06,14:05:00,1.3420,1.3426,1.3417,1.3420,1086
2010-04-06,14:10:00,1.3420,1.3424,1.3420,1.3423,233
2010-04-06,14:15:00,1.3423,1.3424,1.3416,1.3421,1153
2010-04-06,14:20:00,1.3421,1.3422,1.3417,1.3421,374
2010-04-06,14:25:00,1.3421,1.3427,1.3421,1.3426,314
2010-04-06,14:30:00,1.3425,1.3436,1.3424,1.3433,1257
2010-04-06,14:35:00,1.3433,1.3435,1.3429,1.3434,466
2010-04-06,14:40:00,1.3434,1.3439,1.3434,1.3436,1033
2010-04-06,14:45:00,1.3436,1.3439,1.3435,1.3439,472
2010-04-06,14:50:00,1.3438,1.3438,1.3435,1.3437,221
2010-04-06,14:55:00,1.3436,1.3439,1.3433,1.3437,483
2010-04-06,15:00:00,1.3437,1.3438,1.3425,1.3428,1216
2010-04-06,15:05:00,1.3427,1.3429,1.3419,1.3421,1129
2010-04-06,15:10:00,1.3420,1.3421,1.3406,1.3413,2876
2010-04-06,15:15:00,1.3414,1.3416,1.3406,1.3415,1720
2010-04-06,15:20:00,1.3416,1.3417,1.3413,1.3416,855
2010-04-06,15:25:00,1.3416,1.3421,1.3414,1.3421,939
2010-04-06,15:30:00,1.3421,1.3422,1.3419,1.3422,1122
2010-04-06,15:35:00,1.3423,1.3425,1.3420,1.3421,1039
2010-04-06,15:40:00,1.3421,1.3424,1.3413,1.3413,1646
2010-04-06,15:45:00,1.3414,1.3416,1.3406,1.3411,1039
2010-04-06,15:50:00,1.3412,1.3414,1.3404,1.3409,1177
2010-04-06,15:55:00,1.3409,1.3413,1.3408,1.3413,627
2010-04-06,16:00:00,1.3413,1.3418,1.3411,1.3416,1488
2010-04-06,16:05:00,1.3416,1.3418,1.3411,1.3416,344
2010-04-06,16:10:00,1.3416,1.3420,1.3413,1.3414,502
2010-04-06,16:15:00,1.3414,1.3415,1.3407,1.3409,652
2010-04-06,16:20:00,1.3409,1.3419,1.3409,1.3415,1336
2010-04-06,16:25:00,1.3415,1.3422,1.3415,1.3420,1218
2010-04-06,16:30:00,1.3420,1.3420,1.3413,1.3414,1158
2010-04-06,16:35:00,1.3414,1.3419,1.3413,1.3418,565
2010-04-06,16:40:00,1.3418,1.3418,1.3409,1.3410,1006
2010-04-06,16:45:00,1.3410,1.3410,1.3403,1.3406,1432
2010-04-06,16:50:00,1.3406,1.3409,1.3404,1.3406,959
2010-04-06,16:55:00,1.3406,1.3408,1.3404,1.3405,942
2010-04-06,17:00:00,1.3405,1.3410,1.3404,1.3410,674
2010-04-06,17:05:00,1.3410,1.3417,1.3410,1.3412,1272
2010-04-06,17:10:00,1.3412,1.3417,1.3412,1.3416,539
2010-04-06,17:15:00,1.3416,1.3418,1.3412,1.3414,632
2010-04-06,17:20:00,1.3414,1.3422,1.3414,1.3417,1005
2010-04-06,17:25:00,1.3417,1.3419,1.3414,1.3418,298
2010-04-06,17:30:00,1.3417,1.3420,1.3415,1.3416,535
2010-04-06,17:35:00,1.3416,1.3417,1.3414,1.3415,484
2010-04-06,17:40:00,1.3416,1.3418,1.3414,1.3417,407
2010-04-06,17:45:00,1.3417,1.3417,1.3409,1.3412,946
2010-04-06,17:50:00,1.3412,1.3414,1.3410,1.3413,869
2010-04-06,17:55:00,1.3412,1.3416,1.3408,1.3412,856
2010-04-06,18:00:00,1.3412,1.3412,1.3407,1.3408,868
2010-04-06,18:05:00,1.3408,1.3411,1.3407,1.3409,490
2010-04-06,18:10:00,1.3409,1.3414,1.3408,1.3412,604
2010-04-06,18:15:00,1.3412,1.3412,1.3406,1.3406,891
2010-04-06,18:20:00,1.3407,1.3408,1.3401,1.3404,1090
2010-04-06,18:25:00,1.3404,1.3409,1.3403,1.3404,634
2010-04-06,18:30:00,1.3403,1.3407,1.3402,1.3406,539
2010-04-06,18:35:00,1.3406,1.3421,1.3403,1.3416,2499
2010-04-06,18:40:00,1.3416,1.3421,1.3414,1.3416,685
2010-04-06,18:45:00,1.3416,1.3416,1.3408,1.3409,813
2010-04-06,18:50:00,1.3408,1.3409,1.3399,1.3403,1707
2010-04-06,18:55:00,1.3403,1.3416,1.3402,1.3411,1793
2010-04-06,19:00:00,1.3411,1.3416,1.3411,1.3414,593
2010-04-06,19:05:00,1.3414,1.3415,1.3411,1.3413,597
2010-04-06,19:10:00,1.3413,1.3415,1.3410,1.3413,481
2010-04-06,19:15:00,1.3412,1.3417,1.3412,1.3415,746
2010-04-06,19:20:00,1.3415,1.3420,1.3415,1.3420,903
2010-04-06,19:25:00,1.3420,1.3420,1.3417,1.3419,661
2010-04-06,19:30:00,1.3418,1.3421,1.3417,1.3418,455
2010-04-06,19:35:00,1.3419,1.3419,1.3415,1.3415,510
2010-04-06,19:40:00,1.3415,1.3417,1.3412,1.3415,814
2010-04-06,19:45:00,1.3416,1.3421,1.3409,1.3410,2075
2010-04-06,19:50:00,1.3410,1.3410,1.3397,1.3401,2962
2010-04-06,19:55:00,1.3400,1.3406,1.3399,1.3403,1965
2010-04-06,20:00:00,1.3403,1.3404,1.3399,1.3404,1376
2010-04-06,20:05:00,1.3404,1.3408,1.3400,1.3402,1502
2010-04-06,20:10:00,1.3402,1.3403,1.3393,1.3396,2966
2010-04-06,20:15:00,1.3397,1.3398,1.3388,1.3396,3501
2010-04-06,20:20:00,1.3395,1.3397,1.3382,1.3384,4468
2010-04-06,20:25:00,1.3385,1.3390,1.3383,1.3388,4235
2010-04-06,20:30:00,1.3387,1.3387,1.3364,1.3367,9545
2010-04-06,20:35:00,1.3368,1.3371,1.3364,1.3369,4050
2010-04-06,20:40:00,1.3369,1.3377,1.3368,1.3377,3669
2010-04-06,20:45:00,1.3375,1.3379,1.3371,1.3373,2922
2010-04-06,20:50:00,1.3373,1.3373,1.3360,1.3362,3901
2010-04-06,20:55:00,1.3361,1.3369,1.3359,1.3368,2823
2010-04-06,21:00:00,1.3369,1.3370,1.3357,1.3360,4358
2010-04-06,21:05:00,1.3360,1.3368,1.3358,1.3367,2634
2010-04-06,21:10:00,1.3368,1.3369,1.3364,1.3367,1695
2010-04-06,21:15:00,1.3367,1.3372,1.3364,1.3366,2001
2010-04-06,21:20:00,1.3366,1.3375,1.3365,1.3373,2346
2010-04-06,21:25:00,1.3373,1.3377,1.3367,1.3375,3062
2010-04-06,21:30:00,1.3375,1.3376,1.3368,1.3368,2157
2010-04-06,21:35:00,1.3369,1.3374,1.3367,1.3371,1787
2010-04-06,21:40:00,1.3371,1.3379,1.3369,1.3378,2671
2010-04-06,21:45:00,1.3379,1.3384,1.3375,1.3383,4882
2010-04-06,21:50:00,1.3382,1.3385,1.3375,1.3376,4799
2010-04-06,21:55:00,1.3376,1.3379,1.3371,1.3371,3006
2010-04-06,22:00:00,1.3372,1.3372,1.3364,1.3370,4251
2010-04-06,22:05:00,1.3370,1.3373,1.3368,1.3373,1650
2010-04-06,22:10:00,1.3373,1.3383,1.3372,1.3382,4003
2010-04-06,22:15:00,1.3382,1.3383,1.3375,1.3376,2009
2010-04-06,22:20:00,1.3376,1.3385,1.3375,1.3384,2643
2010-04-06,22:25:00,1.3384,1.3386,1.3379,1.3383,2320
2010-04-06,22:30:00,1.3382,1.3385,1.3375,1.3378,2512
2010-04-06,22:35:00,1.3378,1.3378,1.3371,1.3376,1904
2010-04-06,22:40:00,1.3375,1.3379,1.3369,1.3373,3181
2010-04-06,22:45:00,1.3373,1.3373,1.3367,1.3370,2536
2010-04-06,22:50:00,1.3369,1.3377,1.3367,1.3376,2313
2010-04-06,22:55:00,1.3376,1.3387,1.3376,1.3384,3793
2010-04-06,23:00:00,1.3383,1.3385,1.3377,1.3382,3047
2010-04-06,23:05:00,1.3382,1.3384,1.3377,1.3383,2823
2010-04-06,23:10:00,1.3383,1.3383,1.3375,1.3379,1970
2010-04-06,23:15:00,1.3379,1.3380,1.3373,1.3374,1996
2010-04-06,23:20:00,1.3375,1.3375,1.3368,1.3371,2203
2010-04-06,23:25:00,1.3370,1.3377,1.3369,1.3375,1759
2010-04-06,23:30:00,1.3375,1.3383,1.3373,1.3382,2516
2010-04-06,23:35:00,1.3382,1.3383,1.3375,1.3377,1374
2010-04-06,23:40:00,1.3377,1.3380,1.3376,1.3380,672
2010-04-06,23:45:00,1.3380,1.3385,1.3379,1.3383,1740
2010-04-06,23:50:00,1.3383,1.3387,1.3379,1.3380,1623
2010-04-06,23:55:00,1.3380,1.3381,1.3376,1.3378,1101
2010-04-07,00:00:00,1.3378,1.3379,1.3375,1.3378,1078
2010-04-07,00:05:00,1.3377,1.3382,1.3376,1.3377,1081
2010-04-07,00:10:00,1.3377,1.3378,1.3375,1.3377,304
2010-04-07,00:15:00,1.3377,1.3380,1.3368,1.3371,2143
2010-04-07,00:20:00,1.3371,1.3373,1.3368,1.3372,1104
2010-04-07,00:25:00,1.3372,1.3372,1.3367,1.3369,921
2010-04-07,00:30:00,1.3370,1.3370,1.3355,1.3363,3607
2010-04-07,00:35:00,1.3363,1.3367,1.3362,1.3367,873
2010-04-07,00:40:00,1.3366,1.3368,1.3365,1.3365,1338
2010-04-07,00:45:00,1.3365,1.3367,1.3365,1.3367,653
2010-04-07,00:50:00,1.3366,1.3368,1.3366,1.3368,776
2010-04-07,00:55:00,1.3367,1.3378,1.3367,1.3377,2475
2010-04-07,01:00:00,1.3377,1.3378,1.3366,1.3367,1464
2010-04-07,01:05:00,1.3366,1.3369,1.3365,1.3367,1011
2010-04-07,01:10:00,1.3367,1.3371,1.3366,1.3367,1624
2010-04-07,01:15:00,1.3367,1.3371,1.3365,1.3370,1454
2010-04-07,01:20:00,1.3370,1.3374,1.3369,1.3373,883
2010-04-07,01:25:00,1.3374,1.3374,1.3365,1.3366,683
2010-04-07,01:30:00,1.3365,1.3368,1.3364,1.3366,926
2010-04-07,01:35:00,1.3366,1.3370,1.3365,1.3367,718
2010-04-07,01:40:00,1.3367,1.3371,1.3366,1.3370,515
2010-04-07,01:45:00,1.3370,1.3371,1.3368,1.3370,396
2010-04-07,01:50:00,1.3370,1.3372,1.3368,1.3371,606
2010-04-07,01:55:00,1.3370,1.3372,1.3366,1.3369,674
2010-04-07,02:00:00,1.3369,1.3385,1.3368,1.3380,4239
2010-04-07,02:05:00,1.3380,1.3382,1.3372,1.3378,2236
2010-04-07,02:10:00,1.3377,1.3381,1.3374,1.3380,1523
2010-04-07,02:15:00,1.3380,1.3391,1.3380,1.3383,3404
2010-04-07,02:20:00,1.3383,1.3391,1.3380,1.3390,1403
2010-04-07,02:25:00,1.3390,1.3391,1.3384,1.3388,1750
2010-04-07,02:30:00,1.3389,1.3399,1.3388,1.3399,3735
2010-04-07,02:35:00,1.3398,1.3398,1.3393,1.3396,1320
2010-04-07,02:40:00,1.3396,1.3402,1.3394,1.3399,2316
2010-04-07,02:45:00,1.3399,1.3399,1.3393,1.3395,787
2010-04-07,02:50:00,1.3394,1.3397,1.3393,1.3396,865
2010-04-07,02:55:00,1.3395,1.3397,1.3392,1.3394,2503
2010-04-07,03:00:00,1.3394,1.3402,1.3394,1.3398,1038
2010-04-07,03:05:00,1.3397,1.3400,1.3397,1.3398,538
2010-04-07,03:10:00,1.3398,1.3399,1.3395,1.3396,762
2010-04-07,03:15:00,1.3395,1.3410,1.3395,1.3407,2939
2010-04-07,03:20:00,1.3406,1.3408,1.3403,1.3407,1038
2010-04-07,03:25:00,1.3407,1.3407,1.3404,1.3404,554
2010-04-07,03:30:00,1.3405,1.3405,1.3402,1.3404,485
2010-04-07,03:35:00,1.3404,1.3407,1.3404,1.3404,447
2010-04-07,03:40:00,1.3404,1.3405,1.3402,1.3403,404
2010-04-07,03:45:00,1.3403,1.3407,1.3403,1.3406,547
2010-04-07,03:50:00,1.3406,1.3407,1.3404,1.3406,674
2010-04-07,03:55:00,1.3405,1.3406,1.3404,1.3406,348
2010-04-07,04:00:00,1.3406,1.3407,1.3402,1.3405,407
2010-04-07,04:05:00,1.3405,1.3407,1.3405,1.3406,374
2010-04-07,04:10:00,1.3407,1.3407,1.3403,1.3403,355
2010-04-07,04:15:00,1.3404,1.3405,1.3403,1.3403,218
2010-04-07,04:20:00,1.3403,1.3403,1.3398,1.3400,216
2010-04-07,04:25:00,1.3399,1.3401,1.3399,1.3400,15
2010-04-07,04:30:00,1.3401,1.3401,1.3399,1.3400,115
2010-04-07,04:35:00,1.3399,1.3401,1.3397,1.3398,120
2010-04-07,04:40:00,1.3397,1.3400,1.3395,1.3397,95
2010-04-07,04:45:00,1.3399,1.3400,1.3397,1.3399,93
2010-04-07,04:50:00,1.3398,1.3400,1.3396,1.3397,91
2010-04-07,04:55:00,1.3398,1.3400,1.3395,1.3398,109
2010-04-07,05:00:00,1.3394,1.3394,1.3394,1.3394,1
2010-04-07,06:00:00,1.3396,1.3398,1.3393,1.3397,108
2010-04-07,06:05:00,1.3397,1.3397,1.3394,1.3394,52
2010-04-07,06:10:00,1.3395,1.3397,1.3394,1.3397,33
2010-04-07,06:15:00,1.3397,1.3398,1.3397,1.3398,17
2010-04-07,06:20:00,1.3398,1.3398,1.3395,1.3396,24
2010-04-07,06:25:00,1.3396,1.3396,1.3393,1.3393,87
2010-04-07,06:30:00,1.3392,1.3396,1.3392,1.3395,38
2010-04-07,06:35:00,1.3396,1.3397,1.3395,1.3396,30
2010-04-07,06:40:00,1.3397,1.3397,1.3396,1.3396,30
2010-04-07,06:45:00,1.3395,1.3396,1.3394,1.3396,28
2010-04-07,06:50:00,1.3396,1.3399,1.3396,1.3399,27
2010-04-07,06:55:00,1.3398,1.3402,1.3398,1.3401,124
2010-04-07,07:00:00,1.3401,1.3403,1.3399,1.3403,60
2010-04-07,07:05:00,1.3403,1.3404,1.3401,1.3404,80
2010-04-07,07:10:00,1.3404,1.3409,1.3404,1.3409,111
2010-04-07,07:15:00,1.3408,1.3409,1.3403,1.3404,100
2010-04-07,07:20:00,1.3405,1.3407,1.3403,1.3404,61
2010-04-07,07:25:00,1.3404,1.3405,1.3401,1.3401,84
2010-04-07,07:30:00,1.3401,1.3402,1.3395,1.3397,153
2010-04-07,07:35:00,1.3396,1.3396,1.3394,1.3395,61
2010-04-07,07:40:00,1.3395,1.3395,1.3389,1.3390,193
2010-04-07,07:45:00,1.3390,1.3392,1.3383,1.3385,575
2010-04-07,07:50:00,1.3385,1.3388,1.3385,1.3385,182
2010-04-07,07:55:00,1.3385,1.3387,1.3381,1.3383,213
2010-04-07,08:00:00,1.3383,1.3386,1.3381,1.3385,434
2010-04-07,08:05:00,1.3384,1.3387,1.3384,1.3386,167
2010-04-07,08:10:00,1.3385,1.3385,1.3379,1.3380,408
2010-04-07,08:15:00,1.3380,1.3382,1.3378,1.3379,271
2010-04-07,08:20:00,1.3380,1.3380,1.3374,1.3378,359
2010-04-07,08:25:00,1.3378,1.3380,1.3375,1.3379,140
2010-04-07,08:30:00,1.3380,1.3383,1.3378,1.3379,311
2010-04-07,08:35:00,1.3379,1.3381,1.3379,1.3381,97
2010-04-07,08:40:00,1.3381,1.3385,1.3380,1.3383,317
2010-04-07,08:45:00,1.3383,1.3383,1.3378,1.3379,44
2010-04-07,08:50:00,1.3379,1.3381,1.3374,1.3376,265
2010-04-07,08:55:00,1.3376,1.3379,1.3374,1.3376,146
2010-04-07,09:00:00,1.3376,1.3379,1.3375,1.3379,76
2010-04-07,09:05:00,1.3379,1.3379,1.3377,1.3379,112
2010-04-07,09:10:00,1.3379,1.3380,1.3377,1.3379,64
2010-04-07,09:15:00,1.3378,1.3382,1.3377,1.3382,150
2010-04-07,09:20:00,1.3381,1.3382,1.3380,1.3381,184
2010-04-07,09:25:00,1.3380,1.3384,1.3380,1.3384,369
2010-04-07,09:30:00,1.3383,1.3387,1.3382,1.3386,147
2010-04-07,09:35:00,1.3385,1.3389,1.3384,1.3388,398
2010-04-07,09:40:00,1.3388,1.3388,1.3383,1.3385,170
2010-04-07,09:45:00,1.3385,1.3386,1.3383,1.3385,176
2010-04-07,09:50:00,1.3386,1.3389,1.3385,1.3386,61
2010-04-07,09:55:00,1.3386,1.3386,1.3379,1.3385,447
2010-04-07,10:00:00,1.3385,1.3385,1.3377,1.3378,290
2010-04-07,10:05:00,1.3378,1.3379,1.3377,1.3378,150
2010-04-07,10:10:00,1.3378,1.3382,1.3378,1.3382,99
2010-04-07,10:15:00,1.3382,1.3386,1.3379,1.3380,175
2010-04-07,10:20:00,1.3380,1.3382,1.3377,1.3378,154
2010-04-07,10:25:00,1.3378,1.3379,1.3375,1.3377,216
2010-04-07,10:30:00,1.3376,1.3383,1.3375,1.3383,190
2010-04-07,10:35:00,1.3383,1.3384,1.3380,1.3384,91
2010-04-07,10:40:00,1.3383,1.3386,1.3382,1.3383,190
2010-04-07,10:45:00,1.3384,1.3387,1.3379,1.3385,624
2010-04-07,10:50:00,1.3385,1.3393,1.3385,1.3387,1155
2010-04-07,10:55:00,1.3387,1.3390,1.3385,1.3386,445
2010-04-07,11:00:00,1.3387,1.3389,1.3386,1.3389,165
2010-04-07,11:05:00,1.3389,1.3391,1.3387,1.3391,127
2010-04-07,11:10:00,1.3391,1.3392,1.3389,1.3390,65
2010-04-07,11:15:00,1.3389,1.3390,1.3389,1.3390,39
2010-04-07,11:20:00,1.3389,1.3390,1.3385,1.3386,87
2010-04-07,11:25:00,1.3387,1.3387,1.3385,1.3385,61
2010-04-07,11:30:00,1.3384,1.3385,1.3382,1.3384,109
2010-04-07,11:35:00,1.3384,1.3386,1.3382,1.3385,153
2010-04-07,11:40:00,1.3385,1.3392,1.3383,1.3391,186
2010-04-07,11:45:00,1.3390,1.3390,1.3387,1.3387,88
2010-04-07,11:50:00,1.3388,1.3392,1.3388,1.3390,179
2010-04-07,11:55:00,1.3390,1.3392,1.3389,1.3390,28
2010-04-07,12:00:00,1.3391,1.3392,1.3388,1.3392,322
2010-04-07,12:05:00,1.3392,1.3392,1.3386,1.3386,209
2010-04-07,12:10:00,1.3386,1.3387,1.3384,1.3384,122
2010-04-07,12:15:00,1.3384,1.3386,1.3380,1.3382,166
2010-04-07,12:20:00,1.3383,1.3383,1.3380,1.3381,135
2010-04-07,12:25:00,1.3381,1.3383,1.3379,1.3383,151
2010-04-07,12:30:00,1.3384,1.3384,1.3383,1.3383,22
2010-04-07,12:35:00,1.3383,1.3384,1.3382,1.3382,40
2010-04-07,12:40:00,1.3383,1.3383,1.3383,1.3383,2
2010-04-07,12:45:00,1.3382,1.3388,1.3382,1.3388,136
2010-04-07,12:50:00,1.3388,1.3388,1.3383,1.3383,145
2010-04-07,12:55:00,1.3383,1.3385,1.3383,1.3383,54
2010-04-07,13:00:00,1.3383,1.3383,1.3380,1.3382,175
2010-04-07,13:05:00,1.3381,1.3381,1.3379,1.3379,333
2010-04-07,13:10:00,1.3379,1.3381,1.3379,1.3380,54
2010-04-07,13:15:00,1.3380,1.3382,1.3377,1.3378,237
2010-04-07,13:20:00,1.3379,1.3379,1.3372,1.3372,537
2010-04-07,13:25:00,1.3373,1.3376,1.3372,1.3374,274
2010-04-07,13:30:00,1.3374,1.3376,1.3373,1.3374,113
2010-04-07,13:35:00,1.3374,1.3380,1.3372,1.3375,470
2010-04-07,13:40:00,1.3375,1.3376,1.3373,1.3374,349
2010-04-07,13:45:00,1.3374,1.3377,1.3372,1.3373,479
2010-04-07,13:50:00,1.3373,1.3374,1.3361,1.3361,1052
2010-04-07,13:55:00,1.3361,1.3365,1.3360,1.3364,908
2010-04-07,14:00:00,1.3363,1.3370,1.3363,1.3370,712
2010-04-07,14:05:00,1.3370,1.3370,1.3363,1.3365,1221
2010-04-07,14:10:00,1.3365,1.3372,1.3363,1.3372,775
2010-04-07,14:15:00,1.3371,1.3377,1.3370,1.3371,701
2010-04-07,14:20:00,1.3371,1.3375,1.3367,1.3373,778
2010-04-07,14:25:00,1.3374,1.3374,1.3369,1.3372,421
2010-04-07,14:30:00,1.3372,1.3377,1.3371,1.3371,555
2010-04-07,14:35:00,1.3371,1.3372,1.3361,1.3365,1235
2010-04-07,14:40:00,1.3366,1.3369,1.3363,1.3369,611
2010-04-07,14:45:00,1.3368,1.3371,1.3363,1.3365,651
2010-04-07,14:50:00,1.3364,1.3364,1.3357,1.3364,1539
2010-04-07,14:55:00,1.3363,1.3375,1.3363,1.3374,1224
2010-04-07,15:00:00,1.3373,1.3395,1.3373,1.3390,2845
2010-04-07,15:05:00,1.3390,1.3394,1.3386,1.3388,1051
2010-04-07,15:10:00,1.3389,1.3392,1.3383,1.3390,1292
2010-04-07,15:15:00,1.3391,1.3397,1.3389,1.3392,2195
2010-04-07,15:20:00,1.3391,1.3391,1.3383,1.3388,1290
2010-04-07,15:25:00,1.3388,1.3390,1.3383,1.3389,1547
2010-04-07,15:30:00,1.3389,1.3389,1.3379,1.3379,988
2010-04-07,15:35:00,1.3380,1.3384,1.3376,1.3379,1781
2010-04-07,15:40:00,1.3379,1.3382,1.3379,1.3381,1108
2010-04-07,15:45:00,1.3381,1.3383,1.3379,1.3382,633
2010-04-07,15:50:00,1.3382,1.3385,1.3382,1.3383,218
2010-04-07,15:55:00,1.3383,1.3385,1.3382,1.3383,406
2010-04-07,16:00:00,1.3383,1.3389,1.3383,1.3387,651
2010-04-07,16:05:00,1.3387,1.3390,1.3384,1.3385,576
2010-04-07,16:10:00,1.3384,1.3389,1.3384,1.3388,375
2010-04-07,16:15:00,1.3388,1.3391,1.3385,1.3388,863
2010-04-07,16:20:00,1.3387,1.3394,1.3385,1.3394,716
2010-04-07,16:25:00,1.3394,1.3398,1.3391,1.3391,1844
2010-04-07,16:30:00,1.3391,1.3392,1.3383,1.3383,1321
2010-04-07,16:35:00,1.3382,1.3384,1.3379,1.3384,1341
2010-04-07,16:40:00,1.3384,1.3384,1.3378,1.3378,898
2010-04-07,16:45:00,1.3380,1.3385,1.3378,1.3384,908
2010-04-07,16:50:00,1.3383,1.3386,1.3383,1.3383,466
2010-04-07,16:55:00,1.3384,1.3390,1.3384,1.3389,633
2010-04-07,17:00:00,1.3390,1.3390,1.3385,1.3387,448
2010-04-07,17:05:00,1.3386,1.3396,1.3386,1.3393,943
2010-04-07,17:10:00,1.3393,1.3393,1.3389,1.3392,360
2010-04-07,17:15:00,1.3392,1.3399,1.3387,1.3397,922
2010-04-07,17:20:00,1.3397,1.3400,1.3394,1.3397,1087
2010-04-07,17:25:00,1.3398,1.3400,1.3396,1.3398,587
2010-04-07,17:30:00,1.3399,1.3403,1.3396,1.3396,1184
2010-04-07,17:35:00,1.3397,1.3397,1.3389,1.3389,982
2010-04-07,17:40:00,1.3390,1.3393,1.3388,1.3388,592
2010-04-07,17:45:00,1.3389,1.3389,1.3383,1.3384,1136
2010-04-07,17:50:00,1.3385,1.3385,1.3381,1.3385,515
2010-04-07,17:55:00,1.3385,1.3386,1.3383,1.3385,622
2010-04-07,18:00:00,1.3385,1.3389,1.3385,1.3388,524
2010-04-07,18:05:00,1.3389,1.3390,1.3387,1.3387,803
2010-04-07,18:10:00,1.3388,1.3389,1.3385,1.3387,445
2010-04-07,18:15:00,1.3388,1.3389,1.3385,1.3387,253
2010-04-07,18:20:00,1.3387,1.3391,1.3382,1.3383,930
2010-04-07,18:25:00,1.3382,1.3382,1.3369,1.3374,3463
2010-04-07,18:30:00,1.3373,1.3377,1.3371,1.3376,757
2010-04-07,18:35:00,1.3377,1.3379,1.3374,1.3375,498
2010-04-07,18:40:00,1.3375,1.3375,1.3372,1.3373,285
2010-04-07,18:45:00,1.3372,1.3372,1.3365,1.3368,1389
2010-04-07,18:50:00,1.3368,1.3368,1.3359,1.3362,1175
2010-04-07,18:55:00,1.3362,1.3362,1.3346,1.3351,4534
2010-04-07,19:00:00,1.3352,1.3355,1.3350,1.3352,2602
2010-04-07,19:05:00,1.3352,1.3358,1.3350,1.3353,2487
2010-04-07,19:10:00,1.3354,1.3355,1.3351,1.3354,1101
2010-04-07,19:15:00,1.3355,1.3357,1.3353,1.3356,823
2010-04-07,19:20:00,1.3356,1.3357,1.3352,1.3352,718
2010-04-07,19:25:00,1.3352,1.3352,1.3343,1.3347,2834
2010-04-07,19:30:00,1.3347,1.3347,1.3337,1.3344,4490
2010-04-07,19:35:00,1.3344,1.3346,1.3334,1.3336,2853
2010-04-07,19:40:00,1.3337,1.3345,1.3335,1.3342,1030
2010-04-07,19:45:00,1.3342,1.3347,1.3338,1.3347,1697
2010-04-07,19:50:00,1.3346,1.3348,1.3344,1.3348,1817
2010-04-07,19:55:00,1.3349,1.3353,1.3344,1.3350,1878
2010-04-07,20:00:00,1.3350,1.3351,1.3345,1.3345,1606
2010-04-07,20:05:00,1.3345,1.3349,1.3344,1.3344,1408
2010-04-07,20:10:00,1.3344,1.3344,1.3338,1.3341,2079
2010-04-07,20:15:00,1.3341,1.3342,1.3332,1.3334,2699
2010-04-07,20:20:00,1.3334,1.3336,1.3326,1.3331,4101
2010-04-07,20:25:00,1.3330,1.3335,1.3329,1.3334,2083
2010-04-07,20:30:00,1.3334,1.3340,1.3333,1.3339,2178
2010-04-07,20:35:00,1.3340,1.3343,1.3338,1.3339,1323
2010-04-07,20:40:00,1.3339,1.3345,1.3338,1.3344,1636
2010-04-07,20:45:00,1.3344,1.3347,1.3341,1.3345,2247
2010-04-07,20:50:00,1.3344,1.3346,1.3341,1.3342,1289
2010-04-07,20:55:00,1.3342,1.3343,1.3339,1.3341,965
2010-04-07,21:00:00,1.3341,1.3343,1.3333,1.3335,2519
2010-04-07,21:05:00,1.3335,1.3353,1.3334,1.3352,5165
2010-04-07,21:10:00,1.3352,1.3355,1.3348,1.3352,2962
2010-04-07,21:15:00,1.3351,1.3354,1.3347,1.3349,1191
2010-04-07,21:20:00,1.3349,1.3350,1.3346,1.3350,1528
2010-04-07,21:25:00,1.3350,1.3355,1.3348,1.3353,1466
2010-04-07,21:30:00,1.3353,1.3355,1.3348,1.3353,1511
2010-04-07,21:35:00,1.3353,1.3360,1.3351,1.3358,4199
2010-04-07,21:40:00,1.3358,1.3367,1.3358,1.3365,5825
2010-04-07,21:45:00,1.3364,1.3368,1.3358,1.3359,2893
2010-04-07,21:50:00,1.3359,1.3366,1.3356,1.3364,3004
2010-04-07,21:55:00,1.3364,1.3365,1.3357,1.3360,2451
2010-04-07,22:00:00,1.3360,1.3362,1.3354,1.3354,2416
2010-04-07,22:05:00,1.3354,1.3356,1.3351,1.3356,2494
2010-04-07,22:10:00,1.3356,1.3365,1.3351,1.3365,4164
2010-04-07,22:15:00,1.3365,1.3369,1.3362,1.3367,3639
2010-04-07,22:20:00,1.3367,1.3368,1.3358,1.3361,1745
2010-04-07,22:25:00,1.3360,1.3368,1.3360,1.3361,2024
2010-04-07,22:30:00,1.3361,1.3361,1.3354,1.3354,3153
2010-04-07,22:35:00,1.3355,1.3359,1.3352,1.3353,1557
2010-04-07,22:40:00,1.3353,1.3353,1.3340,1.3344,4933
2010-04-07,22:45:00,1.3344,1.3347,1.3340,1.3342,3965
2010-04-07,22:50:00,1.3342,1.3350,1.3341,1.3350,3039
2010-04-07,22:55:00,1.3349,1.3352,1.3342,1.3344,3148
2010-04-07,23:00:00,1.3343,1.3348,1.3337,1.3343,3960
2010-04-07,23:05:00,1.3344,1.3347,1.3341,1.3347,1208
2010-04-07,23:10:00,1.3347,1.3350,1.3346,1.3350,1480
2010-04-07,23:15:00,1.3350,1.3354,1.3347,1.3352,2450
2010-04-07,23:20:00,1.3352,1.3360,1.3349,1.3357,2442
2010-04-07,23:25:00,1.3358,1.3360,1.3351,1.3359,1919
2010-04-07,23:30:00,1.3359,1.3361,1.3352,1.3353,1309
2010-04-07,23:35:00,1.3353,1.3356,1.3351,1.3353,1022
2010-04-07,23:40:00,1.3353,1.3357,1.3348,1.3357,2275
2010-04-07,23:45:00,1.3356,1.3357,1.3351,1.3356,1348
2010-04-07,23:50:00,1.3356,1.3364,1.3354,1.3364,2147
2010-04-07,23:55:00,1.3363,1.3367,1.3359,1.3363,2575
2010-04-08,00:00:00,1.3364,1.3367,1.3362,1.3364,1900
2010-04-08,00:05:00,1.3364,1.3369,1.3363,1.3366,1781
2010-04-08,00:10:00,1.3367,1.3368,1.3362,1.3363,1116
2010-04-08,00:15:00,1.3364,1.3366,1.3361,1.3363,1849
2010-04-08,00:20:00,1.3362,1.3363,1.3357,1.3357,1126
2010-04-08,00:25:00,1.3357,1.3358,1.3353,1.3354,1332
2010-04-08,00:30:00,1.3354,1.3357,1.3353,1.3353,777
2010-04-08,00:35:00,1.3353,1.3353,1.3348,1.3349,1039
2010-04-08,00:40:00,1.3349,1.3353,1.3348,1.3351,1053
2010-04-08,00:45:00,1.3351,1.3354,1.3350,1.3354,969
2010-04-08,00:50:00,1.3354,1.3355,1.3353,1.3354,603
2010-04-08,00:55:00,1.3353,1.3359,1.3352,1.3359,864
2010-04-08,01:00:00,1.3358,1.3369,1.3355,1.3363,3595
2010-04-08,01:05:00,1.3363,1.3375,1.3362,1.3371,3244
2010-04-08,01:10:00,1.3371,1.3375,1.3365,1.3369,2346
2010-04-08,01:15:00,1.3368,1.3369,1.3364,1.3367,929
2010-04-08,01:20:00,1.3367,1.3368,1.3365,1.3366,600
2010-04-08,01:25:00,1.3366,1.3371,1.3366,1.3368,1104
2010-04-08,01:30:00,1.3368,1.3369,1.3366,1.3368,887
2010-04-08,01:35:00,1.3368,1.3372,1.3366,1.3371,1031
2010-04-08,01:40:00,1.3371,1.3375,1.3365,1.3367,2501
2010-04-08,01:45:00,1.3366,1.3368,1.3365,1.3368,887
2010-04-08,01:50:00,1.3369,1.3372,1.3368,1.3371,1211
2010-04-08,01:55:00,1.3371,1.3374,1.3370,1.3372,1904
2010-04-08,02:00:00,1.3371,1.3373,1.3364,1.3365,2110
2010-04-08,02:05:00,1.3364,1.3368,1.3363,1.3366,749
2010-04-08,02:10:00,1.3366,1.3369,1.3364,1.3366,1389
2010-04-08,02:15:00,1.3366,1.3368,1.3364,1.3367,1109
2010-04-08,02:20:00,1.3367,1.3373,1.3367,1.3371,1657
2010-04-08,02:25:00,1.3370,1.3370,1.3367,1.3369,872
2010-04-08,02:30:00,1.3368,1.3372,1.3365,1.3371,1394
2010-04-08,02:35:00,1.3371,1.3374,1.3369,1.3373,1365
2010-04-08,02:40:00,1.3374,1.3375,1.3368,1.3372,1783
2010-04-08,02:45:00,1.3372,1.3377,1.3370,1.3371,1192
2010-04-08,02:50:00,1.3371,1.3379,1.3370,1.3376,1242
2010-04-08,02:55:00,1.3376,1.3378,1.3370,1.3373,1469
2010-04-08,03:00:00,1.3372,1.3374,1.3368,1.3372,1511
2010-04-08,03:05:00,1.3372,1.3372,1.3363,1.3364,1888
2010-04-08,03:10:00,1.3364,1.3364,1.3357,1.3359,1722
2010-04-08,03:15:00,1.3359,1.3359,1.3354,1.3357,1230
2010-04-08,03:20:00,1.3357,1.3358,1.3355,1.3358,670
2010-04-08,03:25:00,1.3357,1.3359,1.3355,1.3356,355
2010-04-08,03:30:00,1.3355,1.3355,1.3348,1.3349,1537
2010-04-08,03:35:00,1.3350,1.3353,1.3348,1.3352,723
2010-04-08,03:40:00,1.3353,1.3353,1.3351,1.3351,354
2010-04-08,03:45:00,1.3351,1.3352,1.3348,1.3351,449
2010-04-08,03:50:00,1.3351,1.3354,1.3350,1.3352,420
2010-04-08,03:55:00,1.3352,1.3355,1.3351,1.3355,505
2010-04-08,04:00:00,1.3355,1.3357,1.3354,1.3355,343
2010-04-08,04:05:00,1.3355,1.3355,1.3353,1.3353,260
2010-04-08,04:10:00,1.3353,1.3354,1.3352,1.3353,345
2010-04-08,04:15:00,1.3353,1.3355,1.3346,1.3346,412
2010-04-08,04:20:00,1.3346,1.3352,1.3346,1.3351,185
2010-04-08,04:25:00,1.3351,1.3354,1.3350,1.3350,222
2010-04-08,04:30:00,1.3351,1.3351,1.3349,1.3349,28
2010-04-08,04:35:00,1.3349,1.3350,1.3346,1.3349,222
2010-04-08,04:40:00,1.3349,1.3350,1.3349,1.3350,42
2010-04-08,04:45:00,1.3349,1.3350,1.3347,1.3349,57
2010-04-08,04:50:00,1.3348,1.3350,1.3341,1.3343,301
2010-04-08,04:55:00,1.3342,1.3345,1.3341,1.3344,109
2010-04-08,05:00:00,1.3372,1.3372,1.3372,1.3372,1
2010-04-08,06:00:00,1.3341,1.3343,1.3341,1.3342,234
2010-04-08,06:05:00,1.3342,1.3343,1.3341,1.3343,60
2010-04-08,06:10:00,1.3343,1.3344,1.3342,1.3343,55
2010-04-08,06:15:00,1.3343,1.3344,1.3342,1.3344,46
2010-04-08,06:20:00,1.3344,1.3345,1.3342,1.3343,48
2010-04-08,06:25:00,1.3343,1.3345,1.3341,1.3341,114
2010-04-08,06:30:00,1.3342,1.3342,1.3339,1.3339,53
2010-04-08,06:35:00,1.3339,1.3340,1.3338,1.3339,41
2010-04-08,06:40:00,1.3338,1.3344,1.3338,1.3343,82
2010-04-08,06:45:00,1.3343,1.3346,1.3343,1.3345,33
2010-04-08,06:50:00,1.3345,1.3346,1.3343,1.3346,51
2010-04-08,06:55:00,1.3346,1.3349,1.3346,1.3346,109
2010-04-08,07:00:00,1.3346,1.3347,1.3336,1.3337,261
2010-04-08,07:05:00,1.3338,1.3340,1.3333,1.3333,225
2010-04-08,07:10:00,1.3333,1.3336,1.3332,1.3334,71
2010-04-08,07:15:00,1.3335,1.3335,1.3333,1.3334,15
2010-04-08,07:20:00,1.3332,1.3334,1.3331,1.3331,220
2010-04-08,07:25:00,1.3330,1.3330,1.3327,1.3329,213
2010-04-08,07:30:00,1.3330,1.3333,1.3328,1.3328,146
2010-04-08,07:35:00,1.3330,1.3332,1.3328,1.3328,110
2010-04-08,07:40:00,1.3329,1.3329,1.3327,1.3329,85
2010-04-08,07:45:00,1.3329,1.3334,1.3327,1.3334,126
2010-04-08,07:50:00,1.3335,1.3336,1.3333,1.3334,109
2010-04-08,07:55:00,1.3334,1.3335,1.3331,1.3332,65
2010-04-08,08:00:00,1.3332,1.3340,1.3330,1.3338,382
2010-04-08,08:05:00,1.3338,1.3339,1.3337,1.3337,126
2010-04-08,08:10:00,1.3337,1.3340,1.3336,1.3338,189
2010-04-08,08:15:00,1.3338,1.3339,1.3338,1.3339,35
2010-04-08,08:20:00,1.3339,1.3339,1.3333,1.3335,224
2010-04-08,08:25:00,1.3334,1.3334,1.3331,1.3332,295
2010-04-08,08:30:00,1.3333,1.3335,1.3333,1.3335,184
2010-04-08,08:35:00,1.3335,1.3339,1.3335,1.3339,77
2010-04-08,08:40:00,1.3338,1.3338,1.3334,1.3336,89
2010-04-08,08:45:00,1.3337,1.3343,1.3337,1.3339,211
2010-04-08,08:50:00,1.3340,1.3342,1.3337,1.3342,261
2010-04-08,08:55:00,1.3342,1.3342,1.3333,1.3334,295
2010-04-08,09:00:00,1.3334,1.3337,1.3329,1.3330,337
2010-04-08,09:05:00,1.3330,1.3334,1.3327,1.3333,247
2010-04-08,09:10:00,1.3333,1.3333,1.3328,1.3329,208
2010-04-08,09:15:00,1.3329,1.3331,1.3324,1.3324,590
2010-04-08,09:20:00,1.3325,1.3326,1.3317,1.3318,956
2010-04-08,09:25:00,1.3318,1.3321,1.3318,1.3319,341
2010-04-08,09:30:00,1.3320,1.3327,1.3315,1.3315,1152
2010-04-08,09:35:00,1.3315,1.3321,1.3314,1.3318,331
2010-04-08,09:40:00,1.3318,1.3320,1.3317,1.3318,246
2010-04-08,09:45:00,1.3318,1.3319,1.3315,1.3318,174
2010-04-08,09:50:00,1.3317,1.3318,1.3315,1.3315,260
2010-04-08,09:55:00,1.3315,1.3323,1.3315,1.3321,383
2010-04-08,10:00:00,1.3322,1.3324,1.3320,1.3321,196
2010-04-08,10:05:00,1.3322,1.3324,1.3320,1.3323,107
2010-04-08,10:10:00,1.3322,1.3325,1.3322,1.3325,73
2010-04-08,10:15:00,1.3325,1.3325,1.3322,1.3322,309
2010-04-08,10:20:00,1.3323,1.3323,1.3317,1.3317,369
2010-04-08,10:25:00,1.3316,1.3320,1.3315,1.3318,374
2010-04-08,10:30:00,1.3319,1.3320,1.3314,1.3316,331
2010-04-08,10:35:00,1.3316,1.3321,1.3316,1.3319,273
2010-04-08,10:40:00,1.3318,1.3324,1.3318,1.3322,134
2010-04-08,10:45:00,1.3322,1.3325,1.3322,1.3323,144
2010-04-08,10:50:00,1.3323,1.3326,1.3323,1.3325,328
2010-04-08,10:55:00,1.3325,1.3327,1.3325,1.3326,122
2010-04-08,11:00:00,1.3326,1.3329,1.3326,1.3328,246
2010-04-08,11:05:00,1.3328,1.3330,1.3328,1.3330,204
2010-04-08,11:10:00,1.3330,1.3331,1.3328,1.3330,126
2010-04-08,11:15:00,1.3330,1.3332,1.3329,1.3332,182
2010-04-08,11:20:00,1.3333,1.3339,1.3333,1.3336,529
2010-04-08,11:25:00,1.3336,1.3336,1.3333,1.3334,103
2010-04-08,11:30:00,1.3334,1.3337,1.3333,1.3334,240
2010-04-08,11:35:00,1.3333,1.3334,1.3330,1.3332,529
2010-04-08,11:40:00,1.3332,1.3335,1.3332,1.3334,90
2010-04-08,11:45:00,1.3334,1.3334,1.3331,1.3332,120
2010-04-08,11:50:00,1.3331,1.3332,1.3330,1.3332,108
2010-04-08,11:55:00,1.3332,1.3332,1.3330,1.3331,110
2010-04-08,12:00:00,1.3331,1.3332,1.3330,1.3330,146
2010-04-08,12:05:00,1.3330,1.3331,1.3327,1.3327,125
2010-04-08,12:10:00,1.3327,1.3327,1.3325,1.3326,259
2010-04-08,12:15:00,1.3325,1.3329,1.3325,1.3327,201
2010-04-08,12:20:00,1.3328,1.3329,1.3326,1.3328,164
2010-04-08,12:25:00,1.3328,1.3330,1.3326,1.3330,180
2010-04-08,12:30:00,1.3329,1.3331,1.3329,1.3331,105
2010-04-08,12:35:00,1.3332,1.3332,1.3328,1.3329,54
2010-04-08,12:40:00,1.3329,1.3329,1.3327,1.3327,38
2010-04-08,12:45:00,1.3327,1.3330,1.3326,1.3329,81
2010-04-08,12:50:00,1.3328,1.3329,1.3326,1.3329,135
2010-04-08,12:55:00,1.3330,1.3330,1.3329,1.3329,25
2010-04-08,13:00:00,1.3329,1.3330,1.3328,1.3330,129
2010-04-08,13:05:00,1.3330,1.3336,1.3330,1.3333,450
2010-04-08,13:10:00,1.3333,1.3336,1.3333,1.3336,114
2010-04-08,13:15:00,1.3336,1.3338,1.3333,1.3334,213
2010-04-08,13:20:00,1.3333,1.3335,1.3333,1.3334,127
2010-04-08,13:25:00,1.3333,1.3335,1.3332,1.3333,161
2010-04-08,13:30:00,1.3333,1.3333,1.3329,1.3330,470
2010-04-08,13:35:00,1.3331,1.3331,1.3328,1.3329,164
2010-04-08,13:40:00,1.3330,1.3330,1.3326,1.3327,287
2010-04-08,13:45:00,1.3327,1.3335,1.3327,1.3332,392
2010-04-08,13:50:00,1.3333,1.3341,1.3333,1.3340,1073
2010-04-08,13:55:00,1.3339,1.3340,1.3336,1.3337,330
2010-04-08,14:00:00,1.3337,1.3338,1.3329,1.3331,655
2010-04-08,14:05:00,1.3331,1.3334,1.3330,1.3330,215
2010-04-08,14:10:00,1.3332,1.3332,1.3324,1.3327,544
2010-04-08,14:15:00,1.3327,1.3328,1.3318,1.3319,1494
2010-04-08,14:20:00,1.3318,1.3323,1.3316,1.3322,944
2010-04-08,14:25:00,1.3322,1.3325,1.3313,1.3313,1961
2010-04-08,14:30:00,1.3313,1.3314,1.3307,1.3313,2499
2010-04-08,14:35:00,1.3313,1.3314,1.3308,1.3311,1228
2010-04-08,14:40:00,1.3310,1.3315,1.3310,1.3314,1083
2010-04-08,14:45:00,1.3314,1.3322,1.3313,1.3318,1217
2010-04-08,14:50:00,1.3318,1.3322,1.3317,1.3319,1042
2010-04-08,14:55:00,1.3319,1.3322,1.3318,1.3321,445
2010-04-08,15:00:00,1.3320,1.3328,1.3320,1.3323,1636
2010-04-08,15:05:00,1.3323,1.3324,1.3320,1.3320,892
2010-04-08,15:10:00,1.3319,1.3323,1.3317,1.3322,1048
2010-04-08,15:15:00,1.3322,1.3324,1.3314,1.3317,2409
2010-04-08,15:20:00,1.3316,1.3317,1.3305,1.3306,3131
2010-04-08,15:25:00,1.3306,1.3309,1.3302,1.3308,2956
2010-04-08,15:30:00,1.3308,1.3315,1.3306,1.3309,2538
2010-04-08,15:35:00,1.3309,1.3313,1.3298,1.3307,3560
2010-04-08,15:40:00,1.3308,1.3311,1.3303,1.3310,1319
2010-04-08,15:45:00,1.3310,1.3311,1.3290,1.3294,4322
2010-04-08,15:50:00,1.3294,1.3298,1.3286,1.3296,2745
2010-04-08,15:55:00,1.3296,1.3300,1.3293,1.3293,1830
2010-04-08,16:00:00,1.3293,1.3299,1.3289,1.3297,1895
2010-04-08,16:05:00,1.3297,1.3299,1.3289,1.3290,1538
2010-04-08,16:10:00,1.3291,1.3292,1.3286,1.3289,1520
2010-04-08,16:15:00,1.3288,1.3291,1.3283,1.3284,1832
2010-04-08,16:20:00,1.3284,1.3288,1.3283,1.3287,1279
2010-04-08,16:25:00,1.3288,1.3293,1.3287,1.3289,1788
2010-04-08,16:30:00,1.3289,1.3298,1.3289,1.3297,2448
2010-04-08,16:35:00,1.3297,1.3302,1.3294,1.3294,2626
2010-04-08,16:40:00,1.3294,1.3298,1.3291,1.3291,1972
2010-04-08,16:45:00,1.3292,1.3296,1.3290,1.3291,707
2010-04-08,16:50:00,1.3291,1.3296,1.3290,1.3296,691
2010-04-08,16:55:00,1.3296,1.3303,1.3296,1.3298,1357
2010-04-08,17:00:00,1.3297,1.3305,1.3293,1.3299,1475
2010-04-08,17:05:00,1.3300,1.3300,1.3296,1.3298,917
2010-04-08,17:10:00,1.3298,1.3300,1.3295,1.3298,745
2010-04-08,17:15:00,1.3298,1.3302,1.3296,1.3300,1048
2010-04-08,17:20:00,1.3298,1.3302,1.3295,1.3295,628
2010-04-08,17:25:00,1.3295,1.3298,1.3290,1.3291,817
2010-04-08,17:30:00,1.3292,1.3292,1.3286,1.3292,1135
2010-04-08,17:35:00,1.3292,1.3302,1.3292,1.3300,1333
2010-04-08,17:40:00,1.3300,1.3310,1.3300,1.3305,1118
2010-04-08,17:45:00,1.3305,1.3307,1.3304,1.3306,334
2010-04-08,17:50:00,1.3306,1.3314,1.3306,1.3313,1903
2010-04-08,17:55:00,1.3312,1.3315,1.3309,1.3309,808
2010-04-08,18:00:00,1.3310,1.3310,1.3300,1.3305,1581
2010-04-08,18:05:00,1.3304,1.3310,1.3304,1.3308,533
2010-04-08,18:10:00,1.3308,1.3312,1.3306,1.3308,859
2010-04-08,18:15:00,1.3308,1.3314,1.3308,1.3311,804
2010-04-08,18:20:00,1.3311,1.3314,1.3311,1.3312,403
2010-04-08,18:25:00,1.3313,1.3318,1.3311,1.3315,1115
2010-04-08,18:30:00,1.3315,1.3318,1.3314,1.3317,509
2010-04-08,18:35:00,1.3317,1.3322,1.3315,1.3319,1274
2010-04-08,18:40:00,1.3320,1.3322,1.3317,1.3317,1138
2010-04-08,18:45:00,1.3317,1.3317,1.3314,1.3314,591
2010-04-08,18:50:00,1.3314,1.3316,1.3313,1.3315,274
2010-04-08,18:55:00,1.3315,1.3318,1.3313,1.3316,387
2010-04-08,19:00:00,1.3315,1.3322,1.3313,1.3313,1003
2010-04-08,19:05:00,1.3314,1.3317,1.3311,1.3316,1473
2010-04-08,19:10:00,1.3315,1.3317,1.3315,1.3316,193
2010-04-08,19:15:00,1.3316,1.3321,1.3316,1.3318,1020
2010-04-08,19:20:00,1.3317,1.3317,1.3312,1.3314,1158
2010-04-08,19:25:00,1.3314,1.3315,1.3309,1.3312,1439
2010-04-08,19:30:00,1.3311,1.3312,1.3307,1.3307,921
2010-04-08,19:35:00,1.3307,1.3310,1.3302,1.3306,1461
2010-04-08,19:40:00,1.3306,1.3307,1.3302,1.3304,1116
2010-04-08,19:45:00,1.3303,1.3305,1.3302,1.3303,1119
2010-04-08,19:50:00,1.3303,1.3304,1.3297,1.3303,1411
2010-04-08,19:55:00,1.3304,1.3304,1.3297,1.3297,1134
2010-04-08,20:00:00,1.3298,1.3307,1.3298,1.3307,2458
2010-04-08,20:05:00,1.3306,1.3308,1.3301,1.3301,895
2010-04-08,20:10:00,1.3302,1.3303,1.3293,1.3296,2321
2010-04-08,20:15:00,1.3297,1.3299,1.3293,1.3295,991
2010-04-08,20:20:00,1.3295,1.3304,1.3295,1.3303,2866
2010-04-08,20:25:00,1.3303,1.3312,1.3303,1.3308,1607
2010-04-08,20:30:00,1.3309,1.3314,1.3304,1.3305,3306
2010-04-08,20:35:00,1.3306,1.3318,1.3306,1.3312,2929
2010-04-08,20:40:00,1.3312,1.3312,1.3303,1.3308,1879
2010-04-08,20:45:00,1.3309,1.3321,1.3307,1.3318,5034
2010-04-08,20:50:00,1.3318,1.3326,1.3316,1.3318,4703
2010-04-08,20:55:00,1.3319,1.3330,1.3316,1.3328,4940
2010-04-08,21:00:00,1.3328,1.3334,1.3319,1.3321,4324
2010-04-08,21:05:00,1.3320,1.3321,1.3314,1.3316,2364
2010-04-08,21:10:00,1.3316,1.3328,1.3315,1.3325,2334
2010-04-08,21:15:00,1.3326,1.3328,1.3316,1.3317,2777
2010-04-08,21:20:00,1.3316,1.3317,1.3308,1.3315,2471
2010-04-08,21:25:00,1.3314,1.3318,1.3307,1.3315,2783
2010-04-08,21:30:00,1.3314,1.3315,1.3302,1.3310,2721
2010-04-08,21:35:00,1.3310,1.3321,1.3308,1.3314,3675
2010-04-08,21:40:00,1.3314,1.3323,1.3310,1.3321,4374
2010-04-08,21:45:00,1.3322,1.3339,1.3319,1.3333,7373
2010-04-08,21:50:00,1.3333,1.3345,1.3331,1.3338,7769
2010-04-08,21:55:00,1.3338,1.3340,1.3329,1.3335,3879
2010-04-08,22:00:00,1.3335,1.3339,1.3330,1.3330,3370
2010-04-08,22:05:00,1.3330,1.3334,1.3327,1.3330,2717
2010-04-08,22:10:00,1.3330,1.3337,1.3329,1.3334,3258
2010-04-08,22:15:00,1.3334,1.3347,1.3334,1.3343,4870
2010-04-08,22:20:00,1.3343,1.3344,1.3333,1.3339,2884
2010-04-08,22:25:00,1.3339,1.3340,1.3335,1.3339,1975
2010-04-08,22:30:00,1.3339,1.3354,1.3338,1.3349,7426
2010-04-08,22:35:00,1.3349,1.3349,1.3342,1.3345,3210
2010-04-08,22:40:00,1.3345,1.3349,1.3342,1.3347,3026
2010-04-08,22:45:00,1.3348,1.3360,1.3347,1.3358,6845
2010-04-08,22:50:00,1.3358,1.3365,1.3356,1.3362,5291
2010-04-08,22:55:00,1.3362,1.3367,1.3356,1.3357,4262
2010-04-08,23:00:00,1.3357,1.3364,1.3355,1.3362,3507
2010-04-08,23:05:00,1.3362,1.3363,1.3353,1.3354,3258
2010-04-08,23:10:00,1.3354,1.3355,1.3351,1.3352,1994
2010-04-08,23:15:00,1.3352,1.3354,1.3348,1.3349,1947
2010-04-08,23:20:00,1.3349,1.3350,1.3344,1.3347,2213
2010-04-08,23:25:00,1.3347,1.3350,1.3346,1.3348,1319
2010-04-08,23:30:00,1.3348,1.3350,1.3345,1.3346,1848
2010-04-08,23:35:00,1.3346,1.3353,1.3346,1.3352,1582
2010-04-08,23:40:00,1.3353,1.3361,1.3352,1.3357,2482
2010-04-08,23:45:00,1.3357,1.3357,1.3351,1.3354,938
2010-04-08,23:50:00,1.3353,1.3361,1.3351,1.3358,1144
2010-04-08,23:55:00,1.3359,1.3364,1.3355,1.3360,1648
2010-04-09,00:00:00,1.3360,1.3364,1.3351,1.3355,1495
2010-04-09,00:05:00,1.3355,1.3362,1.3354,1.3357,911
2010-04-09,00:10:00,1.3357,1.3360,1.3349,1.3351,1191
2010-04-09,00:15:00,1.3350,1.3352,1.3349,1.3349,720
2010-04-09,00:20:00,1.3350,1.3358,1.3349,1.3355,1453
2010-04-09,00:25:00,1.3356,1.3358,1.3350,1.3352,554
2010-04-09,00:30:00,1.3353,1.3353,1.3350,1.3350,605
2010-04-09,00:35:00,1.3350,1.3350,1.3346,1.3349,942
2010-04-09,00:40:00,1.3349,1.3350,1.3348,1.3348,350
2010-04-09,00:45:00,1.3349,1.3351,1.3345,1.3346,551
2010-04-09,00:50:00,1.3346,1.3346,1.3342,1.3345,883
2010-04-09,00:55:00,1.3345,1.3351,1.3343,1.3351,496
2010-04-09,01:00:00,1.3351,1.3358,1.3345,1.3356,2629
2010-04-09,01:05:00,1.3356,1.3357,1.3351,1.3351,834
2010-04-09,01:10:00,1.3351,1.3351,1.3343,1.3345,1042
2010-04-09,01:15:00,1.3344,1.3346,1.3341,1.3344,799
2010-04-09,01:20:00,1.3345,1.3349,1.3344,1.3345,767
2010-04-09,01:25:00,1.3345,1.3346,1.3344,1.3345,490
2010-04-09,01:30:00,1.3346,1.3352,1.3346,1.3352,1299
2010-04-09,01:35:00,1.3352,1.3353,1.3347,1.3347,450
2010-04-09,01:40:00,1.3347,1.3348,1.3343,1.3347,808
2010-04-09,01:45:00,1.3347,1.3353,1.3345,1.3347,986
2010-04-09,01:50:00,1.3348,1.3349,1.3347,1.3348,755
2010-04-09,01:55:00,1.3348,1.3350,1.3345,1.3347,1314
2010-04-09,02:00:00,1.3347,1.3348,1.3344,1.3347,739
2010-04-09,02:05:00,1.3347,1.3348,1.3344,1.3345,730
2010-04-09,02:10:00,1.3344,1.3350,1.3343,1.3349,1077
2010-04-09,02:15:00,1.3349,1.3353,1.3348,1.3351,763
2010-04-09,02:20:00,1.3351,1.3352,1.3346,1.3347,880
2010-04-09,02:25:00,1.3347,1.3353,1.3346,1.3352,772
2010-04-09,02:30:00,1.3352,1.3354,1.3350,1.3350,1142
2010-04-09,02:35:00,1.3350,1.3351,1.3349,1.3350,670
2010-04-09,02:40:00,1.3350,1.3357,1.3349,1.3354,1064
2010-04-09,02:45:00,1.3354,1.3357,1.3353,1.3356,814
2010-04-09,02:50:00,1.3355,1.3357,1.3354,1.3355,455
2010-04-09,02:55:00,1.3356,1.3357,1.3350,1.3351,1433
2010-04-09,03:00:00,1.3351,1.3353,1.3350,1.3352,601
2010-04-09,03:05:00,1.3352,1.3352,1.3343,1.3346,1136
2010-04-09,03:10:00,1.3346,1.3351,1.3346,1.3350,442
2010-04-09,03:15:00,1.3350,1.3350,1.3347,1.3348,351
2010-04-09,03:20:00,1.3348,1.3350,1.3348,1.3349,152
2010-04-09,03:25:00,1.3350,1.3352,1.3349,1.3352,464
2010-04-09,03:30:00,1.3353,1.3355,1.3351,1.3352,490
2010-04-09,03:35:00,1.3352,1.3353,1.3351,1.3352,284
2010-04-09,03:40:00,1.3352,1.3353,1.3351,1.3352,340
2010-04-09,03:45:00,1.3353,1.3354,1.3351,1.3353,211
2010-04-09,03:50:00,1.3352,1.3352,1.3348,1.3349,642
2010-04-09,03:55:00,1.3349,1.3350,1.3349,1.3350,547
2010-04-09,04:00:00,1.3350,1.3350,1.3348,1.3350,382
2010-04-09,04:05:00,1.3350,1.3352,1.3349,1.3352,134
2010-04-09,04:10:00,1.3351,1.3354,1.3350,1.3353,132
2010-04-09,04:15:00,1.3353,1.3353,1.3350,1.3352,238
2010-04-09,04:20:00,1.3352,1.3353,1.3350,1.3351,70
2010-04-09,04:25:00,1.3351,1.3355,1.3351,1.3354,45
2010-04-09,04:30:00,1.3353,1.3360,1.3352,1.3358,377
2010-04-09,04:35:00,1.3358,1.3362,1.3358,1.3361,199
2010-04-09,04:40:00,1.3361,1.3362,1.3360,1.3361,81
2010-04-09,04:45:00,1.3360,1.3361,1.3359,1.3360,40
2010-04-09,04:50:00,1.3361,1.3362,1.3357,1.3359,134
2010-04-09,04:55:00,1.3358,1.3365,1.3357,1.3363,355
2010-04-09,05:00:00,1.3351,1.3351,1.3351,1.3351,1
2010-04-09,06:00:00,1.3357,1.3359,1.3356,1.3358,114
2010-04-09,06:05:00,1.3358,1.3359,1.3358,1.3359,18
2010-04-09,06:10:00,1.3360,1.3361,1.3358,1.3361,50
2010-04-09,06:15:00,1.3361,1.3361,1.3358,1.3358,79
2010-04-09,06:20:00,1.3358,1.3361,1.3358,1.3358,60
2010-04-09,06:25:00,1.3358,1.3362,1.3358,1.3361,88
2010-04-09,06:30:00,1.3361,1.3361,1.3358,1.3358,69
2010-04-09,06:35:00,1.3358,1.3361,1.3358,1.3360,40
2010-04-09,06:40:00,1.3358,1.3360,1.3357,1.3360,88
2010-04-09,06:45:00,1.3360,1.3362,1.3359,1.3361,176
2010-04-09,06:50:00,1.3361,1.3362,1.3360,1.3362,60
2010-04-09,06:55:00,1.3360,1.3363,1.3359,1.3360,78
2010-04-09,07:00:00,1.3361,1.3363,1.3359,1.3360,116
2010-04-09,07:05:00,1.3360,1.3361,1.3359,1.3360,29
2010-04-09,07:10:00,1.3359,1.3359,1.3358,1.3359,26
2010-04-09,07:15:00,1.3360,1.3362,1.3360,1.3362,51
2010-04-09,07:20:00,1.3360,1.3374,1.3360,1.3371,574
2010-04-09,07:25:00,1.3370,1.3378,1.3369,1.3375,499
2010-04-09,07:30:00,1.3375,1.3381,1.3374,1.3381,479
2010-04-09,07:35:00,1.3381,1.3384,1.3378,1.3380,358
2010-04-09,07:40:00,1.3380,1.3382,1.3378,1.3378,204
2010-04-09,07:45:00,1.3378,1.3383,1.3378,1.3381,146
2010-04-09,07:50:00,1.3381,1.3382,1.3376,1.3377,217
2010-04-09,07:55:00,1.3377,1.3378,1.3372,1.3377,481
2010-04-09,08:00:00,1.3376,1.3377,1.3370,1.3373,417
2010-04-09,08:05:00,1.3374,1.3376,1.3373,1.3374,209
2010-04-09,08:10:00,1.3373,1.3375,1.3371,1.3373,354
2010-04-09,08:15:00,1.3373,1.3374,1.3369,1.3373,821
2010-04-09,08:20:00,1.3373,1.3374,1.3371,1.3371,132
2010-04-09,08:25:00,1.3372,1.3374,1.3370,1.3373,210
2010-04-09,08:30:00,1.3373,1.3376,1.3371,1.3371,591
2010-04-09,08:35:00,1.3371,1.3373,1.3366,1.3367,380
2010-04-09,08:40:00,1.3367,1.3371,1.3366,1.3369,234
2010-04-09,08:45:00,1.3369,1.3370,1.3361,1.3363,385
2010-04-09,08:50:00,1.3362,1.3365,1.3358,1.3363,346
2010-04-09,08:55:00,1.3363,1.3364,1.3360,1.3362,198
2010-04-09,09:00:00,1.3362,1.3365,1.3361,1.3365,174
2010-04-09,09:05:00,1.3363,1.3365,1.3361,1.3362,317
2010-04-09,09:10:00,1.3362,1.3364,1.3362,1.3364,80
2010-04-09,09:15:00,1.3363,1.3366,1.3361,1.3366,241
2010-04-09,09:20:00,1.3365,1.3365,1.3359,1.3360,160
2010-04-09,09:25:00,1.3359,1.3360,1.3357,1.3358,227
2010-04-09,09:30:00,1.3358,1.3359,1.3355,1.3356,202
2010-04-09,09:35:00,1.3356,1.3361,1.3354,1.3355,213
2010-04-09,09:40:00,1.3355,1.3361,1.3355,1.3358,158
2010-04-09,09:45:00,1.3358,1.3362,1.3357,1.3362,78
2010-04-09,09:50:00,1.3362,1.3366,1.3360,1.3361,173
2010-04-09,09:55:00,1.3362,1.3362,1.3360,1.3360,49
2010-04-09,10:00:00,1.3359,1.3361,1.3358,1.3359,146
2010-04-09,10:05:00,1.3359,1.3363,1.3359,1.3360,150
2010-04-09,10:10:00,1.3360,1.3360,1.3353,1.3356,295
2010-04-09,10:15:00,1.3356,1.3357,1.3353,1.3355,157
2010-04-09,10:20:00,1.3355,1.3359,1.3354,1.3358,228
2010-04-09,10:25:00,1.3358,1.3358,1.3356,1.3357,29
2010-04-09,10:30:00,1.3356,1.3357,1.3354,1.3357,118
2010-04-09,10:35:00,1.3357,1.3357,1.3356,1.3357,22
2010-04-09,10:40:00,1.3357,1.3358,1.3354,1.3354,238
2010-04-09,10:45:00,1.3354,1.3355,1.3351,1.3354,239
2010-04-09,10:50:00,1.3353,1.3356,1.3352,1.3356,119
2010-04-09,10:55:00,1.3357,1.3358,1.3355,1.3356,113
2010-04-09,11:00:00,1.3356,1.3357,1.3356,1.3357,63
2010-04-09,11:05:00,1.3358,1.3358,1.3356,1.3356,68
2010-04-09,11:10:00,1.3356,1.3361,1.3356,1.3361,225
2010-04-09,11:15:00,1.3361,1.3361,1.3359,1.3361,91
2010-04-09,11:20:00,1.3360,1.3361,1.3358,1.3359,88
2010-04-09,11:25:00,1.3359,1.3359,1.3359,1.3359,8
2010-04-09,11:30:00,1.3358,1.3360,1.3358,1.3360,57
2010-04-09,11:35:00,1.3360,1.3364,1.3360,1.3364,102
2010-04-09,11:40:00,1.3364,1.3365,1.3363,1.3364,59
2010-04-09,11:45:00,1.3364,1.3365,1.3361,1.3363,151
2010-04-09,11:50:00,1.3363,1.3365,1.3361,1.3365,177
2010-04-09,11:55:00,1.3365,1.3365,1.3357,1.3362,288
2010-04-09,12:00:00,1.3362,1.3362,1.3359,1.3359,62
2010-04-09,12:05:00,1.3359,1.3359,1.3356,1.3356,173
2010-04-09,12:10:00,1.3355,1.3360,1.3355,1.3360,104
2010-04-09,12:15:00,1.3360,1.3360,1.3356,1.3357,184
2010-04-09,12:20:00,1.3357,1.3359,1.3357,1.3358,33
2010-04-09,12:25:00,1.3357,1.3360,1.3357,1.3360,63
2010-04-09,12:30:00,1.3360,1.3362,1.3357,1.3359,128
2010-04-09,12:35:00,1.3359,1.3359,1.3356,1.3358,164
2010-04-09,12:40:00,1.3357,1.3357,1.3356,1.3357,24
2010-04-09,12:45:00,1.3358,1.3360,1.3357,1.3357,73
2010-04-09,12:50:00,1.3356,1.3358,1.3353,1.3356,187
2010-04-09,12:55:00,1.3355,1.3356,1.3350,1.3355,242
2010-04-09,13:00:00,1.3355,1.3355,1.3353,1.3353,124
2010-04-09,13:05:00,1.3353,1.3354,1.3351,1.3352,112
2010-04-09,13:10:00,1.3351,1.3353,1.3348,1.3351,497
2010-04-09,13:15:00,1.3350,1.3351,1.3345,1.3345,238
2010-04-09,13:20:00,1.3346,1.3347,1.3343,1.3343,395
2010-04-09,13:25:00,1.3343,1.3348,1.3343,1.3347,166
2010-04-09,13:30:00,1.3348,1.3351,1.3345,1.3349,248
2010-04-09,13:35:00,1.3348,1.3349,1.3342,1.3345,444
2010-04-09,13:40:00,1.3344,1.3347,1.3344,1.3347,178
2010-04-09,13:45:00,1.3346,1.3351,1.3346,1.3350,191
2010-04-09,13:50:00,1.3350,1.3353,1.3348,1.3349,384
2010-04-09,13:55:00,1.3349,1.3352,1.3347,1.3349,355
2010-04-09,14:00:00,1.3351,1.3367,1.3350,1.3364,1634
2010-04-09,14:05:00,1.3364,1.3367,1.3362,1.3363,407
2010-04-09,14:10:00,1.3363,1.3367,1.3361,1.3367,418
2010-04-09,14:15:00,1.3367,1.3375,1.3367,1.3375,882
2010-04-09,14:20:00,1.3376,1.3382,1.3373,1.3378,1155
2010-04-09,14:25:00,1.3377,1.3378,1.3372,1.3374,605
2010-04-09,14:30:00,1.3373,1.3379,1.3372,1.3375,570
2010-04-09,14:35:00,1.3375,1.3387,1.3375,1.3381,1404
2010-04-09,14:40:00,1.3380,1.3380,1.3366,1.3372,1744
2010-04-09,14:45:00,1.3372,1.3377,1.3371,1.3374,954
2010-04-09,14:50:00,1.3373,1.3374,1.3369,1.3373,574
2010-04-09,14:55:00,1.3373,1.3390,1.3371,1.3389,2069
2010-04-09,15:00:00,1.3389,1.3397,1.3388,1.3394,3294
2010-04-09,15:05:00,1.3394,1.3394,1.3389,1.3391,1288
2010-04-09,15:10:00,1.3391,1.3398,1.3391,1.3398,1550
2010-04-09,15:15:00,1.3398,1.3401,1.3388,1.3390,2020
2010-04-09,15:20:00,1.3389,1.3392,1.3383,1.3385,1799
2010-04-09,15:25:00,1.3385,1.3394,1.3385,1.3393,934
2010-04-09,15:30:00,1.3393,1.3394,1.3390,1.3394,780
2010-04-09,15:35:00,1.3394,1.3396,1.3389,1.3390,1137
2010-04-09,15:40:00,1.3390,1.3394,1.3387,1.3392,886
2010-04-09,15:45:00,1.3392,1.3403,1.3392,1.3396,2690
2010-04-09,15:50:00,1.3397,1.3410,1.3397,1.3408,2981
2010-04-09,15:55:00,1.3408,1.3416,1.3405,1.3410,2714
2010-04-09,16:00:00,1.3410,1.3412,1.3401,1.3403,1877
2010-04-09,16:05:00,1.3403,1.3411,1.3402,1.3410,1224
2010-04-09,16:10:00,1.3410,1.3419,1.3406,1.3419,1720
2010-04-09,16:15:00,1.3419,1.3419,1.3414,1.3414,2071
2010-04-09,16:20:00,1.3414,1.3416,1.3409,1.3416,912
2010-04-09,16:25:00,1.3416,1.3416,1.3408,1.3410,959
2010-04-09,16:30:00,1.3410,1.3415,1.3405,1.3406,1218
2010-04-09,16:35:00,1.3406,1.3408,1.3404,1.3406,550
2010-04-09,16:40:00,1.3407,1.3410,1.3405,1.3407,786
2010-04-09,16:45:00,1.3407,1.3415,1.3405,1.3413,1254
2010-04-09,16:50:00,1.3414,1.3416,1.3409,1.3412,1323
2010-04-09,16:55:00,1.3412,1.3415,1.3410,1.3412,623
2010-04-09,17:00:00,1.3412,1.3413,1.3409,1.3409,721
2010-04-09,17:05:00,1.3409,1.3412,1.3408,1.3411,451
2010-04-09,17:10:00,1.3410,1.3411,1.3406,1.3407,412
2010-04-09,17:15:00,1.3407,1.3408,1.3402,1.3402,965
2010-04-09,17:20:00,1.3402,1.3405,1.3394,1.3395,2212
2010-04-09,17:25:00,1.3395,1.3396,1.3390,1.3395,1603
2010-04-09,17:30:00,1.3394,1.3398,1.3392,1.3396,940
2010-04-09,17:35:00,1.3395,1.3399,1.3395,1.3396,512
2010-04-09,17:40:00,1.3396,1.3398,1.3388,1.3388,1141
2010-04-09,17:45:00,1.3388,1.3391,1.3387,1.3390,445
2010-04-09,17:50:00,1.3389,1.3395,1.3389,1.3393,629
2010-04-09,17:55:00,1.3392,1.3398,1.3390,1.3396,1075
2010-04-09,18:00:00,1.3396,1.3397,1.3394,1.3395,658
2010-04-09,18:05:00,1.3396,1.3400,1.3394,1.3397,1144
2010-04-09,18:10:00,1.3397,1.3404,1.3396,1.3402,751
2010-04-09,18:15:00,1.3402,1.3404,1.3401,1.3403,606
2010-04-09,18:20:00,1.3403,1.3410,1.3403,1.3409,847
2010-04-09,18:25:00,1.3409,1.3412,1.3408,1.3410,878
2010-04-09,18:30:00,1.3409,1.3410,1.3405,1.3408,681
2010-04-09,18:35:00,1.3408,1.3410,1.3407,1.3408,372
2010-04-09,18:40:00,1.3408,1.3413,1.3408,1.3411,920
2010-04-09,18:45:00,1.3411,1.3411,1.3404,1.3404,530
2010-04-09,18:50:00,1.3404,1.3405,1.3399,1.3404,612
2010-04-09,18:55:00,1.3403,1.3408,1.3403,1.3404,538
2010-04-09,19:00:00,1.3404,1.3409,1.3402,1.3407,668
2010-04-09,19:05:00,1.3407,1.3408,1.3402,1.3403,549
2010-04-09,19:10:00,1.3403,1.3404,1.3394,1.3394,887
2010-04-09,19:15:00,1.3394,1.3397,1.3390,1.3391,621
2010-04-09,19:20:00,1.3391,1.3397,1.3390,1.3395,1529
2010-04-09,19:25:00,1.3395,1.3398,1.3390,1.3398,1133
2010-04-09,19:30:00,1.3398,1.3399,1.3387,1.3389,1784
2010-04-09,19:35:00,1.3388,1.3393,1.3387,1.3392,1113
2010-04-09,19:40:00,1.3392,1.3394,1.3389,1.3393,506
2010-04-09,19:45:00,1.3392,1.3397,1.3391,1.3396,883
2010-04-09,19:50:00,1.3395,1.3396,1.3393,1.3395,370
2010-04-09,19:55:00,1.3395,1.3397,1.3394,1.3396,829
2010-04-09,20:00:00,1.3396,1.3396,1.3390,1.3391,1041
2010-04-09,20:05:00,1.3391,1.3391,1.3384,1.3386,1388
2010-04-09,20:10:00,1.3386,1.3386,1.3380,1.3384,1633
2010-04-09,20:15:00,1.3385,1.3388,1.3380,1.3381,1432
2010-04-09,20:20:00,1.3380,1.3384,1.3378,1.3380,1998
2010-04-09,20:25:00,1.3379,1.3380,1.3374,1.3376,1969
2010-04-09,20:30:00,1.3377,1.3381,1.3376,1.3380,1227
2010-04-09,20:35:00,1.3379,1.3380,1.3373,1.3374,1835
2010-04-09,20:40:00,1.3373,1.3379,1.3370,1.3378,2882
2010-04-09,20:45:00,1.3378,1.3385,1.3377,1.3385,1561
2010-04-09,20:50:00,1.3385,1.3386,1.3380,1.3383,1434
2010-04-09,20:55:00,1.3383,1.3389,1.3383,1.3383,1522
2010-04-09,21:00:00,1.3384,1.3388,1.3384,1.3388,688
2010-04-09,21:05:00,1.3387,1.3387,1.3381,1.3381,1144
2010-04-09,21:10:00,1.3382,1.3383,1.3372,1.3375,1927
2010-04-09,21:15:00,1.3374,1.3381,1.3370,1.3381,2376
2010-04-09,21:20:00,1.3380,1.3382,1.3366,1.3367,3768
2010-04-09,21:25:00,1.3366,1.3376,1.3366,1.3376,2959
2010-04-09,21:30:00,1.3376,1.3398,1.3375,1.3395,7016
2010-04-09,21:35:00,1.3396,1.3432,1.3393,1.3419,16593
2010-04-09,21:40:00,1.3420,1.3438,1.3417,1.3430,13522
2010-04-09,21:45:00,1.3431,1.3439,1.3425,1.3427,7800
2010-04-09,21:50:00,1.3427,1.3443,1.3426,1.3435,8881
2010-04-09,21:55:00,1.3434,1.3445,1.3429,1.3439,5846
2010-04-09,22:00:00,1.3439,1.3455,1.3439,1.3444,8013
2010-04-09,22:05:00,1.3444,1.3472,1.3443,1.3468,12464
2010-04-09,22:10:00,1.3468,1.3475,1.3461,1.3461,8673
2010-04-09,22:15:00,1.3461,1.3467,1.3458,1.3459,4851
2010-04-09,22:20:00,1.3459,1.3464,1.3455,1.3458,4819
2010-04-09,22:25:00,1.3459,1.3459,1.3413,1.3444,16181
2010-04-09,22:30:00,1.3444,1.3453,1.3428,1.3432,11388
2010-04-09,22:35:00,1.3431,1.3445,1.3431,1.3442,4872
2010-04-09,22:40:00,1.3442,1.3453,1.3434,1.3451,5305
2010-04-09,22:45:00,1.3451,1.3454,1.3446,1.3448,2407
2010-04-09,22:50:00,1.3448,1.3456,1.3443,1.3453,3543
2010-04-09,22:55:00,1.3453,1.3455,1.3437,1.3446,5687
2010-04-09,23:00:00,1.3447,1.3451,1.3445,1.3447,2947
2010-04-09,23:05:00,1.3447,1.3449,1.3441,1.3446,2322
2010-04-09,23:10:00,1.3446,1.3457,1.3444,1.3457,3498
2010-04-09,23:15:00,1.3457,1.3478,1.3456,1.3476,7041
2010-04-09,23:20:00,1.3476,1.3492,1.3473,1.3489,8551
2010-04-09,23:25:00,1.3488,1.3490,1.3478,1.3483,3885
2010-04-09,23:30:00,1.3482,1.3492,1.3482,1.3489,3317
2010-04-09,23:35:00,1.3489,1.3490,1.3483,1.3486,2847
2010-04-09,23:40:00,1.3486,1.3488,1.3479,1.3482,1918
2010-04-09,23:45:00,1.3481,1.3482,1.3473,1.3474,2682
2010-04-09,23:50:00,1.3474,1.3475,1.3468,1.3471,2120
2010-04-09,23:55:00,1.3471,1.3475,1.3467,1.3468,2406
2010-04-10,00:00:00,1.3468,1.3472,1.3467,1.3468,844
2010-04-10,00:05:00,1.3468,1.3473,1.3467,1.3473,1035
2010-04-10,00:10:00,1.3473,1.3478,1.3472,1.3474,1495
2010-04-10,00:15:00,1.3474,1.3478,1.3473,1.3474,879
2010-04-10,00:20:00,1.3474,1.3483,1.3473,1.3483,1358
2010-04-10,00:25:00,1.3483,1.3485,1.3477,1.3477,1860
2010-04-10,00:30:00,1.3477,1.3478,1.3471,1.3472,953
2010-04-10,00:35:00,1.3472,1.3476,1.3469,1.3471,961
2010-04-10,00:40:00,1.3470,1.3474,1.3470,1.3472,772
2010-04-10,00:45:00,1.3472,1.3473,1.3468,1.3472,1244
2010-04-10,00:50:00,1.3472,1.3472,1.3469,1.3469,388
2010-04-10,00:55:00,1.3469,1.3471,1.3466,1.3467,1063
2010-04-10,01:00:00,1.3467,1.3475,1.3467,1.3471,1472
2010-04-10,01:05:00,1.3470,1.3471,1.3468,1.3469,826
2010-04-10,01:10:00,1.3469,1.3470,1.3467,1.3470,298
2010-04-10,01:15:00,1.3469,1.3475,1.3469,1.3475,592
2010-04-10,01:20:00,1.3475,1.3475,1.3471,1.3473,379
2010-04-10,01:25:00,1.3473,1.3476,1.3472,1.3476,559
2010-04-10,01:30:00,1.3475,1.3476,1.3473,1.3473,447
2010-04-10,01:35:00,1.3473,1.3475,1.3471,1.3475,619
2010-04-10,01:40:00,1.3474,1.3476,1.3473,1.3475,842
2010-04-10,01:45:00,1.3475,1.3475,1.3473,1.3474,504
2010-04-10,01:50:00,1.3474,1.3474,1.3471,1.3472,586
2010-04-10,01:55:00,1.3472,1.3472,1.3468,1.3469,520
2010-04-10,02:00:00,1.3469,1.3470,1.3466,1.3467,957
2010-04-10,02:05:00,1.3468,1.3469,1.3461,1.3461,1400
2010-04-10,02:10:00,1.3461,1.3465,1.3461,1.3462,427
2010-04-10,02:15:00,1.3462,1.3464,1.3461,1.3462,477
2010-04-10,02:20:00,1.3463,1.3468,1.3462,1.3467,627
2010-04-10,02:25:00,1.3468,1.3470,1.3467,1.3468,1034
2010-04-10,02:30:00,1.3468,1.3469,1.3466,1.3466,486
2010-04-10,02:35:00,1.3466,1.3468,1.3454,1.3455,2716
2010-04-10,02:40:00,1.3454,1.3456,1.3449,1.3451,1915
2010-04-10,02:45:00,1.3451,1.3454,1.3450,1.3454,1050
2010-04-10,02:50:00,1.3454,1.3454,1.3447,1.3448,1127
2010-04-10,02:55:00,1.3448,1.3457,1.3448,1.3456,2313
2010-04-10,03:00:00,1.3457,1.3472,1.3455,1.3470,2935
2010-04-10,03:05:00,1.3471,1.3479,1.3469,1.3471,1680
2010-04-10,03:10:00,1.3471,1.3472,1.3470,1.3472,202
2010-04-10,03:15:00,1.3471,1.3476,1.3470,1.3476,359
2010-04-10,03:20:00,1.3476,1.3480,1.3474,1.3479,743
2010-04-10,03:25:00,1.3479,1.3496,1.3477,1.3494,1986
2010-04-10,03:30:00,1.3494,1.3495,1.3489,1.3491,530
2010-04-10,03:35:00,1.3490,1.3490,1.3485,1.3486,438
2010-04-10,03:40:00,1.3486,1.3488,1.3484,1.3484,353
2010-04-10,03:45:00,1.3484,1.3490,1.3484,1.3489,399
2010-04-10,03:50:00,1.3489,1.3496,1.3488,1.3492,542
2010-04-10,03:55:00,1.3492,1.3496,1.3490,1.3496,591
2010-04-10,04:00:00,1.3496,1.3498,1.3494,1.3497,745
2010-04-10,04:05:00,1.3497,1.3497,1.3489,1.3490,631
2010-04-10,04:10:00,1.3490,1.3492,1.3489,1.3492,281
2010-04-10,04:15:00,1.3491,1.3498,1.3490,1.3497,333
2010-04-10,04:20:00,1.3499,1.3499,1.3494,1.3494,81
2010-04-10,04:25:00,1.3493,1.3499,1.3493,1.3496,161
2010-04-10,04:30:00,1.3496,1.3497,1.3495,1.3497,63
2010-04-10,04:35:00,1.3496,1.3501,1.3496,1.3498,222
2010-04-10,04:40:00,1.3499,1.3502,1.3496,1.3499,275
2010-04-10,04:45:00,1.3498,1.3500,1.3495,1.3499,271
2010-04-10,04:50:00,1.3499,1.3502,1.3498,1.3500,143
2010-04-10,04:55:00,1.3501,1.3506,1.3499,1.3506,300
2010-04-10,05:00:00,1.3456,1.3456,1.3456,1.3456,1
2010-04-12,06:00:00,1.3628,1.3639,1.3623,1.3623,1939
2010-04-12,06:05:00,1.3624,1.3624,1.3615,1.3619,952
2010-04-12,06:10:00,1.3619,1.3620,1.3614,1.3614,456
2010-04-12,06:15:00,1.3614,1.3625,1.3611,1.3624,801
2010-04-12,06:20:00,1.3624,1.3632,1.3623,1.3626,1155
2010-04-12,06:25:00,1.3626,1.3627,1.3620,1.3622,522
2010-04-12,06:30:00,1.3621,1.3624,1.3619,1.3621,641
2010-04-12,06:35:00,1.3620,1.3622,1.3618,1.3619,687
2010-04-12,06:40:00,1.3619,1.3623,1.3618,1.3621,508
2010-04-12,06:45:00,1.3620,1.3622,1.3614,1.3615,854
2010-04-12,06:50:00,1.3615,1.3622,1.3614,1.3622,796
2010-04-12,06:55:00,1.3622,1.3633,1.3621,1.3633,1591
2010-04-12,07:00:00,1.3633,1.3656,1.3632,1.3656,2887
2010-04-12,07:05:00,1.3655,1.3660,1.3650,1.3658,2698
2010-04-12,07:10:00,1.3658,1.3674,1.3656,1.3672,2809
2010-04-12,07:15:00,1.3672,1.3676,1.3666,1.3667,1923
2010-04-12,07:20:00,1.3667,1.3670,1.3659,1.3660,1440
2010-04-12,07:25:00,1.3661,1.3668,1.3660,1.3668,451
2010-04-12,07:30:00,1.3669,1.3678,1.3667,1.3672,2243
2010-04-12,07:35:00,1.3672,1.3674,1.3667,1.3669,899
2010-04-12,07:40:00,1.3669,1.3672,1.3664,1.3668,868
2010-04-12,07:45:00,1.3668,1.3675,1.3666,1.3672,1036
2010-04-12,07:50:00,1.3673,1.3673,1.3660,1.3661,587
2010-04-12,07:55:00,1.3661,1.3662,1.3658,1.3659,627
2010-04-12,08:00:00,1.3659,1.3660,1.3644,1.3646,1262
2010-04-12,08:05:00,1.3646,1.3648,1.3641,1.3641,1034
2010-04-12,08:10:00,1.3642,1.3645,1.3640,1.3641,674
2010-04-12,08:15:00,1.3641,1.3642,1.3628,1.3630,1715
2010-04-12,08:20:00,1.3631,1.3639,1.3631,1.3635,1293
2010-04-12,08:25:00,1.3636,1.3641,1.3634,1.3636,395
2010-04-12,08:30:00,1.3636,1.3640,1.3636,1.3638,588
2010-04-12,08:35:00,1.3639,1.3640,1.3637,1.3637,471
2010-04-12,08:40:00,1.3638,1.3639,1.3635,1.3638,357
2010-04-12,08:45:00,1.3638,1.3639,1.3635,1.3637,435
2010-04-12,08:50:00,1.3637,1.3639,1.3634,1.3636,757
2010-04-12,08:55:00,1.3636,1.3638,1.3634,1.3636,482
2010-04-12,09:00:00,1.3636,1.3637,1.3632,1.3633,1041
2010-04-12,09:05:00,1.3634,1.3635,1.3624,1.3634,1237
2010-04-12,09:10:00,1.3634,1.3638,1.3632,1.3635,690
2010-04-12,09:15:00,1.3635,1.3637,1.3629,1.3633,654
2010-04-12,09:20:00,1.3631,1.3633,1.3626,1.3627,575
2010-04-12,09:25:00,1.3626,1.3633,1.3626,1.3632,656
2010-04-12,09:30:00,1.3632,1.3639,1.3630,1.3636,655
2010-04-12,09:35:00,1.3636,1.3641,1.3636,1.3636,852
2010-04-12,09:40:00,1.3636,1.3637,1.3630,1.3631,400
2010-04-12,09:45:00,1.3631,1.3632,1.3630,1.3631,161
2010-04-12,09:50:00,1.3631,1.3633,1.3630,1.3632,197
2010-04-12,09:55:00,1.3632,1.3638,1.3631,1.3635,347
2010-04-12,10:00:00,1.3637,1.3643,1.3635,1.3643,779
2010-04-12,10:05:00,1.3644,1.3649,1.3643,1.3646,751
2010-04-12,10:10:00,1.3645,1.3645,1.3639,1.3640,317
2010-04-12,10:15:00,1.3641,1.3643,1.3639,1.3643,156
2010-04-12,10:20:00,1.3643,1.3643,1.3640,1.3642,156
2010-04-12,10:25:00,1.3642,1.3644,1.3641,1.3643,144
2010-04-12,10:30:00,1.3643,1.3643,1.3641,1.3642,132
2010-04-12,10:35:00,1.3642,1.3650,1.3641,1.3649,626
2010-04-12,10:40:00,1.3649,1.3654,1.3647,1.3650,610
2010-04-12,10:45:00,1.3651,1.3656,1.3650,1.3655,695
2010-04-12,10:50:00,1.3655,1.3655,1.3649,1.3651,220
2010-04-12,10:55:00,1.3650,1.3651,1.3646,1.3648,414
2010-04-12,11:00:00,1.3648,1.3649,1.3645,1.3646,191
2010-04-12,11:05:00,1.3647,1.3647,1.3645,1.3646,322
2010-04-12,11:10:00,1.3646,1.3646,1.3644,1.3644,126
2010-04-12,11:15:00,1.3644,1.3644,1.3641,1.3641,259
2010-04-12,11:20:00,1.3641,1.3648,1.3641,1.3647,345
2010-04-12,11:25:00,1.3646,1.3649,1.3645,1.3647,288
2010-04-12,11:30:00,1.3646,1.3655,1.3646,1.3653,469
2010-04-12,11:35:00,1.3652,1.3657,1.3652,1.3655,231
2010-04-12,11:40:00,1.3656,1.3656,1.3653,1.3655,164
2010-04-12,11:45:00,1.3654,1.3655,1.3652,1.3653,369
2010-04-12,11:50:00,1.3653,1.3655,1.3651,1.3655,154
2010-04-12,11:55:00,1.3656,1.3657,1.3654,1.3656,198
2010-04-12,12:00:00,1.3657,1.3658,1.3655,1.3657,322
2010-04-12,12:05:00,1.3657,1.3661,1.3656,1.3661,338
2010-04-12,12:10:00,1.3661,1.3661,1.3657,1.3659,406
2010-04-12,12:15:00,1.3658,1.3658,1.3654,1.3657,305
2010-04-12,12:20:00,1.3658,1.3664,1.3657,1.3662,591
2010-04-12,12:25:00,1.3662,1.3663,1.3659,1.3661,379
2010-04-12,12:30:00,1.3662,1.3663,1.3659,1.3661,361
2010-04-12,12:35:00,1.3661,1.3662,1.3659,1.3661,134
2010-04-12,12:40:00,1.3662,1.3667,1.3661,1.3667,311
2010-04-12,12:45:00,1.3667,1.3668,1.3664,1.3667,655
2010-04-12,12:50:00,1.3667,1.3673,1.3666,1.3672,604
2010-04-12,12:55:00,1.3673,1.3694,1.3672,1.3688,2911
2010-04-12,13:00:00,1.3688,1.3688,1.3681,1.3682,1061
2010-04-12,13:05:00,1.3682,1.3682,1.3677,1.3677,645
2010-04-12,13:10:00,1.3677,1.3678,1.3668,1.3671,845
2010-04-12,13:15:00,1.3670,1.3675,1.3669,1.3670,531
2010-04-12,13:20:00,1.3671,1.3681,1.3670,1.3680,829
2010-04-12,13:25:00,1.3680,1.3680,1.3666,1.3666,605
2010-04-12,13:30:00,1.3667,1.3670,1.3664,1.3670,447
2010-04-12,13:35:00,1.3669,1.3672,1.3667,1.3672,356
2010-04-12,13:40:00,1.3671,1.3671,1.3664,1.3664,581
2010-04-12,13:45:00,1.3664,1.3665,1.3659,1.3664,879
2010-04-12,13:50:00,1.3663,1.3666,1.3661,1.3662,285
2010-04-12,13:55:00,1.3661,1.3664,1.3659,1.3662,409
2010-04-12,14:00:00,1.3663,1.3665,1.3651,1.3651,1479
2010-04-12,14:05:00,1.3651,1.3653,1.3646,1.3649,1721
2010-04-12,14:10:00,1.3650,1.3650,1.3637,1.3638,1873
2010-04-12,14:15:00,1.3638,1.3646,1.3635,1.3644,1377
2010-04-12,14:20:00,1.3644,1.3648,1.3642,1.3648,720
2010-04-12,14:25:00,1.3648,1.3650,1.3635,1.3636,2052
2010-04-12,14:30:00,1.3637,1.3643,1.3634,1.3637,1454
2010-04-12,14:35:00,1.3637,1.3639,1.3631,1.3633,1581
2010-04-12,14:40:00,1.3632,1.3639,1.3630,1.3638,1392
2010-04-12,14:45:00,1.3638,1.3644,1.3637,1.3638,2216
2010-04-12,14:50:00,1.3637,1.3639,1.3632,1.3633,1415
2010-04-12,14:55:00,1.3633,1.3638,1.3632,1.3634,724
2010-04-12,15:00:00,1.3634,1.3645,1.3633,1.3639,1969
2010-04-12,15:05:00,1.3638,1.3640,1.3633,1.3639,2220
2010-04-12,15:10:00,1.3639,1.3642,1.3625,1.3626,1861
2010-04-12,15:15:00,1.3626,1.3626,1.3617,1.3619,1667
2010-04-12,15:20:00,1.3620,1.3627,1.3618,1.3625,1292
2010-04-12,15:25:00,1.3626,1.3629,1.3623,1.3626,1234
2010-04-12,15:30:00,1.3627,1.3631,1.3626,1.3630,872
2010-04-12,15:35:00,1.3630,1.3630,1.3620,1.3621,587
2010-04-12,15:40:00,1.3621,1.3621,1.3612,1.3612,1387
2010-04-12,15:45:00,1.3613,1.3618,1.3606,1.3615,2671
2010-04-12,15:50:00,1.3614,1.3614,1.3602,1.3605,2092
2010-04-12,15:55:00,1.3605,1.3608,1.3599,1.3605,2001
2010-04-12,16:00:00,1.3604,1.3612,1.3603,1.3612,1668
2010-04-12,16:05:00,1.3612,1.3615,1.3609,1.3614,1016
2010-04-12,16:10:00,1.3614,1.3615,1.3608,1.3608,1026
2010-04-12,16:15:00,1.3608,1.3609,1.3604,1.3607,852
2010-04-12,16:20:00,1.3607,1.3619,1.3607,1.3616,1781
2010-04-12,16:25:00,1.3617,1.3617,1.3612,1.3613,558
2010-04-12,16:30:00,1.3614,1.3617,1.3613,1.3616,854
2010-04-12,16:35:00,1.3615,1.3620,1.3610,1.3617,1071
2010-04-12,16:40:00,1.3616,1.3620,1.3616,1.3620,607
2010-04-12,16:45:00,1.3621,1.3631,1.3621,1.3630,1383
2010-04-12,16:50:00,1.3631,1.3636,1.3630,1.3633,1280
2010-04-12,16:55:00,1.3632,1.3632,1.3625,1.3630,1304
2010-04-12,17:00:00,1.3629,1.3632,1.3626,1.3631,853
2010-04-12,17:05:00,1.3630,1.3632,1.3626,1.3627,959
2010-04-12,17:10:00,1.3628,1.3628,1.3625,1.3627,557
2010-04-12,17:15:00,1.3627,1.3628,1.3622,1.3625,491
2010-04-12,17:20:00,1.3625,1.3627,1.3623,1.3625,565
2010-04-12,17:25:00,1.3625,1.3628,1.3620,1.3627,955
2010-04-12,17:30:00,1.3626,1.3626,1.3617,1.3618,924
2010-04-12,17:35:00,1.3618,1.3618,1.3613,1.3615,874
2010-04-12,17:40:00,1.3616,1.3619,1.3612,1.3613,644
2010-04-12,17:45:00,1.3612,1.3614,1.3610,1.3610,711
2010-04-12,17:50:00,1.3611,1.3612,1.3590,1.3593,2411
2010-04-12,17:55:00,1.3593,1.3597,1.3589,1.3594,2126
2010-04-12,18:00:00,1.3593,1.3604,1.3591,1.3604,1538
2010-04-12,18:05:00,1.3604,1.3608,1.3598,1.3598,924
2010-04-12,18:10:00,1.3599,1.3600,1.3593,1.3597,1459
2010-04-12,18:15:00,1.3596,1.3605,1.3596,1.3601,594
2010-04-12,18:20:00,1.3602,1.3603,1.3594,1.3596,923
2010-04-12,18:25:00,1.3596,1.3599,1.3587,1.3591,1493
2010-04-12,18:30:00,1.3591,1.3598,1.3590,1.3593,664
2010-04-12,18:35:00,1.3594,1.3595,1.3588,1.3592,1034
2010-04-12,18:40:00,1.3592,1.3602,1.3592,1.3600,968
2010-04-12,18:45:00,1.3600,1.3606,1.3597,1.3603,1155
2010-04-12,18:50:00,1.3603,1.3605,1.3597,1.3600,403
2010-04-12,18:55:00,1.3599,1.3602,1.3595,1.3595,627
2010-04-12,19:00:00,1.3595,1.3601,1.3594,1.3600,698
2010-04-12,19:05:00,1.3600,1.3604,1.3598,1.3598,639
2010-04-12,19:10:00,1.3599,1.3599,1.3592,1.3596,1097
2010-04-12,19:15:00,1.3597,1.3599,1.3594,1.3596,766
2010-04-12,19:20:00,1.3597,1.3598,1.3593,1.3594,602
2010-04-12,19:25:00,1.3594,1.3596,1.3583,1.3584,1360
2010-04-12,19:30:00,1.3583,1.3590,1.3581,1.3582,1826
2010-04-12,19:35:00,1.3583,1.3587,1.3581,1.3583,1529
2010-04-12,19:40:00,1.3582,1.3584,1.3572,1.3573,2538
2010-04-12,19:45:00,1.3573,1.3577,1.3567,1.3575,2687
2010-04-12,19:50:00,1.3575,1.3577,1.3572,1.3575,1330
2010-04-12,19:55:00,1.3576,1.3582,1.3574,1.3579,1348
2010-04-12,20:00:00,1.3579,1.3579,1.3569,1.3574,1809
2010-04-12,20:05:00,1.3574,1.3578,1.3568,1.3573,1993
2010-04-12,20:10:00,1.3573,1.3588,1.3572,1.3587,2995
2010-04-12,20:15:00,1.3587,1.3588,1.3581,1.3583,2413
2010-04-12,20:20:00,1.3583,1.3593,1.3583,1.3593,2728
2010-04-12,20:25:00,1.3592,1.3593,1.3586,1.3590,2305
2010-04-12,20:30:00,1.3590,1.3592,1.3587,1.3587,1710
2010-04-12,20:35:00,1.3587,1.3589,1.3584,1.3585,1234
2010-04-12,20:40:00,1.3586,1.3586,1.3578,1.3579,2241
2010-04-12,20:45:00,1.3579,1.3584,1.3579,1.3581,1443
2010-04-12,20:50:00,1.3582,1.3587,1.3580,1.3585,1057
2010-04-12,20:55:00,1.3584,1.3589,1.3584,1.3586,1338
2010-04-12,21:00:00,1.3585,1.3592,1.3585,1.3587,2224
2010-04-12,21:05:00,1.3586,1.3591,1.3585,1.3590,1092
2010-04-12,21:10:00,1.3589,1.3591,1.3583,1.3586,1110
2010-04-12,21:15:00,1.3585,1.3590,1.3585,1.3588,1152
2010-04-12,21:20:00,1.3588,1.3590,1.3582,1.3583,1133
2010-04-12,21:25:00,1.3583,1.3598,1.3582,1.3597,1610
2010-04-12,21:30:00,1.3597,1.3609,1.3595,1.3608,4428
2010-04-12,21:35:00,1.3608,1.3617,1.3607,1.3616,5514
2010-04-12,21:40:00,1.3617,1.3619,1.3611,1.3613,2475
2010-04-12,21:45:00,1.3613,1.3619,1.3608,1.3608,2821
2010-04-12,21:50:00,1.3608,1.3611,1.3600,1.3602,3041
2010-04-12,21:55:00,1.3603,1.3603,1.3592,1.3596,3743
2010-04-12,22:00:00,1.3595,1.3602,1.3592,1.3597,2489
2010-04-12,22:05:00,1.3598,1.3599,1.3594,1.3595,1772
2010-04-12,22:10:00,1.3595,1.3597,1.3588,1.3595,2858
2010-04-12,22:15:00,1.3594,1.3595,1.3589,1.3591,2034
2010-04-12,22:20:00,1.3592,1.3599,1.3592,1.3596,2338
2010-04-12,22:25:00,1.3596,1.3605,1.3595,1.3605,1830
2010-04-12,22:30:00,1.3605,1.3605,1.3599,1.3605,1668
2010-04-12,22:35:00,1.3605,1.3606,1.3591,1.3594,2813
2010-04-12,22:40:00,1.3595,1.3602,1.3593,1.3601,2592
2010-04-12,22:45:00,1.3600,1.3606,1.3597,1.3604,2651
2010-04-12,22:50:00,1.3604,1.3610,1.3601,1.3609,2097
2010-04-12,22:55:00,1.3609,1.3615,1.3605,1.3610,3121
2010-04-12,23:00:00,1.3610,1.3610,1.3607,1.3609,1146
2010-04-12,23:05:00,1.3609,1.3611,1.3607,1.3608,1566
2010-04-12,23:10:00,1.3609,1.3610,1.3602,1.3606,2009
2010-04-12,23:15:00,1.3607,1.3609,1.3601,1.3604,2081
2010-04-12,23:20:00,1.3604,1.3610,1.3595,1.3597,2860
2010-04-12,23:25:00,1.3597,1.3600,1.3591,1.3592,2343
2010-04-12,23:30:00,1.3591,1.3594,1.3589,1.3592,1854
2010-04-12,23:35:00,1.3592,1.3599,1.3591,1.3598,1319
2010-04-12,23:40:00,1.3598,1.3600,1.3595,1.3595,1015
2010-04-12,23:45:00,1.3596,1.3597,1.3590,1.3591,1596
2010-04-12,23:50:00,1.3591,1.3599,1.3590,1.3595,854
2010-04-12,23:55:00,1.3596,1.3596,1.3587,1.3587,1360
2010-04-13,00:00:00,1.3587,1.3593,1.3587,1.3590,1195
2010-04-13,00:05:00,1.3590,1.3591,1.3582,1.3586,1568
2010-04-13,00:10:00,1.3585,1.3587,1.3580,1.3581,1005
2010-04-13,00:15:00,1.3580,1.3580,1.3572,1.3577,2118
2010-04-13,00:20:00,1.3577,1.3578,1.3575,1.3578,657
2010-04-13,00:25:00,1.3578,1.3578,1.3576,1.3577,643
2010-04-13,00:30:00,1.3577,1.3584,1.3576,1.3580,1134
2010-04-13,00:35:00,1.3581,1.3582,1.3579,1.3579,1030
2010-04-13,00:40:00,1.3580,1.3581,1.3578,1.3581,544
2010-04-13,00:45:00,1.3581,1.3582,1.3577,1.3579,969
2010-04-13,00:50:00,1.3579,1.3582,1.3574,1.3577,1142
2010-04-13,00:55:00,1.3578,1.3578,1.3572,1.3577,1460
2010-04-13,01:00:00,1.3576,1.3587,1.3576,1.3585,1608
2010-04-13,01:05:00,1.3585,1.3587,1.3584,1.3585,492
2010-04-13,01:10:00,1.3585,1.3588,1.3582,1.3586,429
2010-04-13,01:15:00,1.3585,1.3587,1.3580,1.3587,668
2010-04-13,01:20:00,1.3587,1.3589,1.3584,1.3587,680
2010-04-13,01:25:00,1.3586,1.3588,1.3579,1.3581,956
2010-04-13,01:30:00,1.3580,1.3583,1.3579,1.3581,328
2010-04-13,01:35:00,1.3582,1.3586,1.3581,1.3586,283
2010-04-13,01:40:00,1.3586,1.3586,1.3581,1.3583,842
2010-04-13,01:45:00,1.3584,1.3586,1.3583,1.3585,597
2010-04-13,01:50:00,1.3584,1.3586,1.3581,1.3582,640
2010-04-13,01:55:00,1.3582,1.3584,1.3579,1.3581,741
2010-04-13,02:00:00,1.3581,1.3583,1.3578,1.3581,728
2010-04-13,02:05:00,1.3581,1.3585,1.3580,1.3581,421
2010-04-13,02:10:00,1.3582,1.3586,1.3580,1.3585,528
2010-04-13,02:15:00,1.3586,1.3587,1.3585,1.3585,336
2010-04-13,02:20:00,1.3586,1.3587,1.3583,1.3587,571
2010-04-13,02:25:00,1.3586,1.3589,1.3586,1.3586,682
2010-04-13,02:30:00,1.3587,1.3590,1.3586,1.3589,436
2010-04-13,02:35:00,1.3589,1.3593,1.3589,1.3590,590
2010-04-13,02:40:00,1.3590,1.3596,1.3589,1.3595,673
2010-04-13,02:45:00,1.3595,1.3596,1.3590,1.3592,752
2010-04-13,02:50:00,1.3593,1.3595,1.3591,1.3595,534
2010-04-13,02:55:00,1.3595,1.3596,1.3587,1.3588,1602
2010-04-13,03:00:00,1.3587,1.3589,1.3583,1.3584,1255
2010-04-13,03:05:00,1.3584,1.3586,1.3583,1.3585,490
2010-04-13,03:10:00,1.3586,1.3587,1.3584,1.3587,141
2010-04-13,03:15:00,1.3587,1.3587,1.3583,1.3585,601
2010-04-13,03:20:00,1.3585,1.3585,1.3578,1.3581,1111
2010-04-13,03:25:00,1.3581,1.3584,1.3581,1.3583,348
2010-04-13,03:30:00,1.3582,1.3583,1.3578,1.3579,402
2010-04-13,03:35:00,1.3579,1.3583,1.3578,1.3582,365
2010-04-13,03:40:00,1.3582,1.3586,1.3581,1.3585,627
2010-04-13,03:45:00,1.3584,1.3585,1.3580,1.3585,732
2010-04-13,03:50:00,1.3585,1.3587,1.3584,1.3585,584
2010-04-13,03:55:00,1.3585,1.3586,1.3582,1.3585,557
2010-04-13,04:00:00,1.3584,1.3588,1.3584,1.3587,311
2010-04-13,04:05:00,1.3588,1.3590,1.3587,1.3590,242
2010-04-13,04:10:00,1.3590,1.3591,1.3585,1.3588,303
2010-04-13,04:15:00,1.3588,1.3591,1.3587,1.3590,145
2010-04-13,04:20:00,1.3591,1.3591,1.3587,1.3588,79
2010-04-13,04:25:00,1.3588,1.3588,1.3587,1.3588,23
2010-04-13,04:30:00,1.3587,1.3589,1.3587,1.3588,39
2010-04-13,04:35:00,1.3588,1.3589,1.3587,1.3589,32
2010-04-13,04:40:00,1.3590,1.3593,1.3590,1.3591,137
2010-04-13,04:45:00,1.3591,1.3592,1.3588,1.3590,147
2010-04-13,04:50:00,1.3589,1.3591,1.3589,1.3590,79
2010-04-13,04:55:00,1.3590,1.3593,1.3588,1.3592,107
2010-04-13,05:00:00,1.3588,1.3588,1.3588,1.3588,1
2010-04-13,06:00:00,1.3590,1.3590,1.3586,1.3587,228
2010-04-13,06:05:00,1.3588,1.3589,1.3586,1.3588,52
2010-04-13,06:10:00,1.3588,1.3588,1.3585,1.3587,96
2010-04-13,06:15:00,1.3588,1.3591,1.3587,1.3591,49
2010-04-13,06:20:00,1.3591,1.3593,1.3589,1.3593,55
2010-04-13,06:25:00,1.3593,1.3597,1.3592,1.3596,135
2010-04-13,06:30:00,1.3596,1.3596,1.3591,1.3591,40
2010-04-13,06:35:00,1.3592,1.3592,1.3590,1.3590,37
2010-04-13,06:40:00,1.3590,1.3591,1.3590,1.3590,14
2010-04-13,06:45:00,1.3590,1.3592,1.3585,1.3588,120
2010-04-13,06:50:00,1.3587,1.3592,1.3587,1.3592,38
2010-04-13,06:55:00,1.3591,1.3597,1.3589,1.3593,82
2010-04-13,07:00:00,1.3595,1.3596,1.3592,1.3592,86
2010-04-13,07:05:00,1.3592,1.3592,1.3591,1.3592,13
2010-04-13,07:10:00,1.3592,1.3593,1.3591,1.3592,20
2010-04-13,07:15:00,1.3593,1.3597,1.3593,1.3596,81
2010-04-13,07:20:00,1.3595,1.3597,1.3594,1.3596,72
2010-04-13,07:25:00,1.3596,1.3597,1.3594,1.3595,84
2010-04-13,07:30:00,1.3595,1.3596,1.3594,1.3596,28
2010-04-13,07:35:00,1.3596,1.3601,1.3596,1.3599,218
2010-04-13,07:40:00,1.3599,1.3600,1.3595,1.3596,138
2010-04-13,07:45:00,1.3595,1.3595,1.3591,1.3591,156
2010-04-13,07:50:00,1.3590,1.3596,1.3589,1.3591,81
2010-04-13,07:55:00,1.3590,1.3590,1.3585,1.3588,263
2010-04-13,08:00:00,1.3587,1.3592,1.3587,1.3589,274
2010-04-13,08:05:00,1.3589,1.3589,1.3581,1.3581,596
2010-04-13,08:10:00,1.3582,1.3589,1.3581,1.3584,666
2010-04-13,08:15:00,1.3585,1.3585,1.3573,1.3580,1226
2010-04-13,08:20:00,1.3580,1.3585,1.3576,1.3581,410
2010-04-13,08:25:00,1.3580,1.3580,1.3574,1.3575,304
2010-04-13,08:30:00,1.3575,1.3578,1.3574,1.3576,279
2010-04-13,08:35:00,1.3575,1.3582,1.3575,1.3579,355
2010-04-13,08:40:00,1.3579,1.3583,1.3578,1.3582,220
2010-04-13,08:45:00,1.3582,1.3583,1.3576,1.3578,504
2010-04-13,08:50:00,1.3578,1.3579,1.3574,1.3575,205
2010-04-13,08:55:00,1.3575,1.3579,1.3573,1.3574,340
2010-04-13,09:00:00,1.3575,1.3575,1.3571,1.3574,497
2010-04-13,09:05:00,1.3575,1.3579,1.3575,1.3579,329
2010-04-13,09:10:00,1.3580,1.3585,1.3578,1.3584,337
2010-04-13,09:15:00,1.3584,1.3585,1.3579,1.3582,394
2010-04-13,09:20:00,1.3581,1.3584,1.3579,1.3579,231
2010-04-13,09:25:00,1.3580,1.3583,1.3576,1.3576,191
2010-04-13,09:30:00,1.3577,1.3580,1.3576,1.3580,378
2010-04-13,09:35:00,1.3580,1.3588,1.3580,1.3585,431
2010-04-13,09:40:00,1.3585,1.3589,1.3585,1.3588,362
2010-04-13,09:45:00,1.3589,1.3589,1.3586,1.3587,166
2010-04-13,09:50:00,1.3586,1.3589,1.3585,1.3588,147
2010-04-13,09:55:00,1.3588,1.3588,1.3585,1.3586,208
2010-04-13,10:00:00,1.3587,1.3588,1.3584,1.3587,307
2010-04-13,10:05:00,1.3586,1.3591,1.3586,1.3591,204
2010-04-13,10:10:00,1.3592,1.3594,1.3589,1.3592,328
2010-04-13,10:15:00,1.3592,1.3592,1.3591,1.3592,87
2010-04-13,10:20:00,1.3593,1.3594,1.3592,1.3593,174
2010-04-13,10:25:00,1.3593,1.3597,1.3593,1.3597,321
2010-04-13,10:30:00,1.3596,1.3597,1.3591,1.3592,626
2010-04-13,10:35:00,1.3592,1.3592,1.3589,1.3591,234
2010-04-13,10:40:00,1.3591,1.3593,1.3589,1.3590,150
2010-04-13,10:45:00,1.3590,1.3590,1.3586,1.3587,203
2010-04-13,10:50:00,1.3588,1.3590,1.3586,1.3587,169
2010-04-13,10:55:00,1.3587,1.3588,1.3584,1.3586,99
2010-04-13,11:00:00,1.3585,1.3587,1.3585,1.3587,128
2010-04-13,11:05:00,1.3587,1.3588,1.3586,1.3586,23
2010-04-13,11:10:00,1.3586,1.3586,1.3584,1.3584,85
2010-04-13,11:15:00,1.3584,1.3586,1.3584,1.3586,52
2010-04-13,11:20:00,1.3586,1.3588,1.3585,1.3585,116
2010-04-13,11:25:00,1.3585,1.3590,1.3583,1.3590,320
2010-04-13,11:30:00,1.3589,1.3590,1.3586,1.3587,272
2010-04-13,11:35:00,1.3587,1.3587,1.3583,1.3585,171
2010-04-13,11:40:00,1.3585,1.3585,1.3576,1.3577,556
2010-04-13,11:45:00,1.3577,1.3577,1.3572,1.3576,510
2010-04-13,11:50:00,1.3575,1.3580,1.3575,1.3577,317
2010-04-13,11:55:00,1.3577,1.3580,1.3573,1.3575,203
2010-04-13,12:00:00,1.3574,1.3579,1.3574,1.3577,218
2010-04-13,12:05:00,1.3578,1.3585,1.3578,1.3585,867
2010-04-13,12:10:00,1.3585,1.3586,1.3579,1.3579,299
2010-04-13,12:15:00,1.3578,1.3580,1.3576,1.3578,89
2010-04-13,12:20:00,1.3579,1.3582,1.3578,1.3580,56
2010-04-13,12:25:00,1.3580,1.3580,1.3570,1.3573,748
2010-04-13,12:30:00,1.3574,1.3576,1.3571,1.3574,323
2010-04-13,12:35:00,1.3575,1.3582,1.3575,1.3582,352
2010-04-13,12:40:00,1.3581,1.3583,1.3579,1.3579,138
2010-04-13,12:45:00,1.3579,1.3579,1.3577,1.3578,97
2010-04-13,12:50:00,1.3579,1.3583,1.3578,1.3582,116
2010-04-13,12:55:00,1.3582,1.3583,1.3578,1.3578,103
2010-04-13,13:00:00,1.3579,1.3581,1.3578,1.3579,186
2010-04-13,13:05:00,1.3579,1.3580,1.3569,1.3576,474
2010-04-13,13:10:00,1.3576,1.3578,1.3573,1.3576,367
2010-04-13,13:15:00,1.3576,1.3585,1.3576,1.3582,598
2010-04-13,13:20:00,1.3582,1.3587,1.3577,1.3582,1254
2010-04-13,13:25:00,1.3582,1.3584,1.3576,1.3582,684
2010-04-13,13:30:00,1.3581,1.3588,1.3581,1.3586,511
2010-04-13,13:35:00,1.3587,1.3599,1.3586,1.3593,905
2010-04-13,13:40:00,1.3592,1.3593,1.3588,1.3589,251
2010-04-13,13:45:00,1.3589,1.3593,1.3585,1.3589,287
2010-04-13,13:50:00,1.3589,1.3590,1.3583,1.3585,173
2010-04-13,13:55:00,1.3585,1.3590,1.3584,1.3589,231
2010-04-13,14:00:00,1.3589,1.3593,1.3586,1.3593,261
2010-04-13,14:05:00,1.3592,1.3596,1.3590,1.3596,168
2010-04-13,14:10:00,1.3595,1.3605,1.3594,1.3603,1035
2010-04-13,14:15:00,1.3603,1.3604,1.3594,1.3596,1377
2010-04-13,14:20:00,1.3596,1.3596,1.3590,1.3592,782
2010-04-13,14:25:00,1.3591,1.3592,1.3587,1.3590,266
2010-04-13,14:30:00,1.3590,1.3591,1.3585,1.3585,598
2010-04-13,14:35:00,1.3586,1.3598,1.3585,1.3595,551
2010-04-13,14:40:00,1.3595,1.3596,1.3587,1.3589,356
2010-04-13,14:45:00,1.3590,1.3603,1.3590,1.3603,659
2010-04-13,14:50:00,1.3603,1.3615,1.3602,1.3612,1771
2010-04-13,14:55:00,1.3613,1.3619,1.3610,1.3613,821
2010-04-13,15:00:00,1.3613,1.3623,1.3612,1.3613,1559
2010-04-13,15:05:00,1.3612,1.3618,1.3610,1.3614,880
2010-04-13,15:10:00,1.3614,1.3619,1.3612,1.3613,978
2010-04-13,15:15:00,1.3613,1.3614,1.3601,1.3603,1502
2010-04-13,15:20:00,1.3603,1.3607,1.3600,1.3605,723
2010-04-13,15:25:00,1.3605,1.3607,1.3602,1.3605,527
2010-04-13,15:30:00,1.3605,1.3610,1.3602,1.3603,699
2010-04-13,15:35:00,1.3602,1.3606,1.3592,1.3594,1427
2010-04-13,15:40:00,1.3594,1.3601,1.3593,1.3597,1181
2010-04-13,15:45:00,1.3598,1.3605,1.3598,1.3600,864
2010-04-13,15:50:00,1.3599,1.3600,1.3595,1.3595,477
2010-04-13,15:55:00,1.3595,1.3597,1.3591,1.3597,354
2010-04-13,16:00:00,1.3597,1.3598,1.3593,1.3595,437
2010-04-13,16:05:00,1.3596,1.3598,1.3593,1.3594,395
2010-04-13,16:10:00,1.3594,1.3596,1.3593,1.3594,421
2010-04-13,16:15:00,1.3595,1.3596,1.3584,1.3584,1180
2010-04-13,16:20:00,1.3583,1.3585,1.3579,1.3583,1407
2010-04-13,16:25:00,1.3582,1.3589,1.3582,1.3587,923
2010-04-13,16:30:00,1.3587,1.3591,1.3584,1.3586,1116
2010-04-13,16:35:00,1.3586,1.3587,1.3582,1.3583,879
2010-04-13,16:40:00,1.3583,1.3591,1.3581,1.3586,1101
2010-04-13,16:45:00,1.3586,1.3593,1.3586,1.3592,458
2010-04-13,16:50:00,1.3592,1.3592,1.3579,1.3581,895
2010-04-13,16:55:00,1.3580,1.3587,1.3578,1.3583,685
2010-04-13,17:00:00,1.3583,1.3589,1.3582,1.3587,290
2010-04-13,17:05:00,1.3588,1.3589,1.3584,1.3588,258
2010-04-13,17:10:00,1.3588,1.3592,1.3587,1.3591,519
2010-04-13,17:15:00,1.3592,1.3614,1.3588,1.3608,3542
2010-04-13,17:20:00,1.3609,1.3611,1.3588,1.3591,2302
2010-04-13,17:25:00,1.3592,1.3596,1.3581,1.3581,1754
2010-04-13,17:30:00,1.3581,1.3582,1.3572,1.3577,1961
2010-04-13,17:35:00,1.3577,1.3578,1.3555,1.3561,4577
2010-04-13,17:40:00,1.3561,1.3566,1.3558,1.3564,1448
2010-04-13,17:45:00,1.3564,1.3569,1.3561,1.3566,795
2010-04-13,17:50:00,1.3566,1.3576,1.3566,1.3573,868
2010-04-13,17:55:00,1.3572,1.3575,1.3569,1.3572,357
2010-04-13,18:00:00,1.3572,1.3575,1.3570,1.3574,289
2010-04-13,18:05:00,1.3574,1.3577,1.3572,1.3572,443
2010-04-13,18:10:00,1.3572,1.3578,1.3571,1.3572,331
2010-04-13,18:15:00,1.3572,1.3579,1.3571,1.3578,469
2010-04-13,18:20:00,1.3578,1.3581,1.3576,1.3578,502
2010-04-13,18:25:00,1.3577,1.3580,1.3576,1.3576,249
2010-04-13,18:30:00,1.3577,1.3586,1.3577,1.3585,686
2010-04-13,18:35:00,1.3585,1.3586,1.3582,1.3584,550
2010-04-13,18:40:00,1.3585,1.3601,1.3584,1.3599,1972
2010-04-13,18:45:00,1.3600,1.3603,1.3597,1.3601,892
2010-04-13,18:50:00,1.3602,1.3603,1.3597,1.3597,395
2010-04-13,18:55:00,1.3597,1.3598,1.3594,1.3595,443
2010-04-13,19:00:00,1.3595,1.3598,1.3593,1.3596,401
2010-04-13,19:05:00,1.3597,1.3597,1.3593,1.3597,606
2010-04-13,19:10:00,1.3597,1.3597,1.3594,1.3596,158
2010-04-13,19:15:00,1.3596,1.3599,1.3594,1.3599,242
2010-04-13,19:20:00,1.3599,1.3605,1.3598,1.3603,974
2010-04-13,19:25:00,1.3603,1.3605,1.3591,1.3592,1378
2010-04-13,19:30:00,1.3592,1.3593,1.3586,1.3588,1595
2010-04-13,19:35:00,1.3588,1.3594,1.3588,1.3593,813
2010-04-13,19:40:00,1.3592,1.3594,1.3588,1.3589,456
2010-04-13,19:45:00,1.3589,1.3594,1.3589,1.3594,594
2010-04-13,19:50:00,1.3594,1.3599,1.3594,1.3595,776
2010-04-13,19:55:00,1.3595,1.3596,1.3588,1.3589,1064
2010-04-13,20:00:00,1.3588,1.3597,1.3588,1.3597,1049
2010-04-13,20:05:00,1.3598,1.3598,1.3589,1.3590,1316
2010-04-13,20:10:00,1.3591,1.3593,1.3582,1.3583,916
2010-04-13,20:15:00,1.3585,1.3587,1.3582,1.3586,1360
2010-04-13,20:20:00,1.3586,1.3588,1.3583,1.3588,1152
2010-04-13,20:25:00,1.3589,1.3590,1.3587,1.3588,847
2010-04-13,20:30:00,1.3590,1.3599,1.3590,1.3596,1713
2010-04-13,20:35:00,1.3596,1.3597,1.3590,1.3595,1568
2010-04-13,20:40:00,1.3595,1.3605,1.3593,1.3602,1897
2010-04-13,20:45:00,1.3603,1.3603,1.3598,1.3600,956
2010-04-13,20:50:00,1.3601,1.3613,1.3598,1.3609,3099
2010-04-13,20:55:00,1.3609,1.3619,1.3608,1.3614,2846
2010-04-13,21:00:00,1.3614,1.3626,1.3613,1.3622,4304
2010-04-13,21:05:00,1.3622,1.3629,1.3616,1.3617,2267
2010-04-13,21:10:00,1.3617,1.3617,1.3613,1.3615,1539
2010-04-13,21:15:00,1.3615,1.3619,1.3608,1.3611,1655
2010-04-13,21:20:00,1.3611,1.3612,1.3606,1.3608,1246
2010-04-13,21:25:00,1.3609,1.3615,1.3608,1.3614,1108
2010-04-13,21:30:00,1.3614,1.3616,1.3608,1.3608,1802
2010-04-13,21:35:00,1.3608,1.3608,1.3598,1.3600,3987
2010-04-13,21:40:00,1.3599,1.3600,1.3589,1.3595,5305
2010-04-13,21:45:00,1.3595,1.3599,1.3590,1.3598,2325
2010-04-13,21:50:00,1.3598,1.3602,1.3591,1.3592,2493
2010-04-13,21:55:00,1.3592,1.3594,1.3576,1.3577,5276
2010-04-13,22:00:00,1.3577,1.3580,1.3570,1.3578,5963
2010-04-13,22:05:00,1.3578,1.3584,1.3575,1.3584,2619
2010-04-13,22:10:00,1.3584,1.3584,1.3573,1.3576,3156
2010-04-13,22:15:00,1.3577,1.3578,1.3571,1.3572,2419
2010-04-13,22:20:00,1.3573,1.3573,1.3552,1.3559,8350
2010-04-13,22:25:00,1.3559,1.3570,1.3558,1.3564,3190
2010-04-13,22:30:00,1.3565,1.3572,1.3564,1.3568,3007
2010-04-13,22:35:00,1.3568,1.3571,1.3555,1.3563,4427
2010-04-13,22:40:00,1.3564,1.3571,1.3563,1.3571,2300
2010-04-13,22:45:00,1.3570,1.3571,1.3563,1.3564,1466
2010-04-13,22:50:00,1.3564,1.3570,1.3562,1.3567,1819
2010-04-13,22:55:00,1.3568,1.3568,1.3556,1.3563,3023
2010-04-13,23:00:00,1.3562,1.3566,1.3557,1.3563,2434
2010-04-13,23:05:00,1.3563,1.3563,1.3558,1.3561,2756
2010-04-13,23:10:00,1.3561,1.3563,1.3546,1.3557,5847
2010-04-13,23:15:00,1.3557,1.3568,1.3555,1.3567,1896
2010-04-13,23:20:00,1.3567,1.3570,1.3565,1.3567,1790
2010-04-13,23:25:00,1.3568,1.3571,1.3564,1.3571,1574
2010-04-13,23:30:00,1.3571,1.3581,1.3568,1.3579,2703
2010-04-13,23:35:00,1.3580,1.3580,1.3572,1.3574,1659
2010-04-13,23:40:00,1.3573,1.3583,1.3573,1.3579,1655
2010-04-13,23:45:00,1.3579,1.3583,1.3574,1.3582,1248
2010-04-13,23:50:00,1.3582,1.3584,1.3578,1.3578,993
2010-04-13,23:55:00,1.3578,1.3584,1.3577,1.3583,793
2010-04-14,00:00:00,1.3583,1.3584,1.3578,1.3583,1045
2010-04-14,00:05:00,1.3582,1.3583,1.3579,1.3582,546
2010-04-14,00:10:00,1.3582,1.3589,1.3582,1.3585,1720
2010-04-14,00:15:00,1.3585,1.3590,1.3585,1.3589,1255
2010-04-14,00:20:00,1.3589,1.3590,1.3586,1.3586,744
2010-04-14,00:25:00,1.3586,1.3587,1.3576,1.3578,1717
2010-04-14,00:30:00,1.3578,1.3581,1.3577,1.3578,731
2010-04-14,00:35:00,1.3578,1.3578,1.3573,1.3574,683
2010-04-14,00:40:00,1.3574,1.3575,1.3573,1.3574,437
2010-04-14,00:45:00,1.3574,1.3576,1.3574,1.3575,349
2010-04-14,00:50:00,1.3575,1.3582,1.3574,1.3582,893
2010-04-14,00:55:00,1.3581,1.3588,1.3581,1.3583,823
2010-04-14,01:00:00,1.3584,1.3585,1.3579,1.3580,491
2010-04-14,01:05:00,1.3580,1.3583,1.3579,1.3582,574
2010-04-14,01:10:00,1.3582,1.3582,1.3576,1.3578,756
2010-04-14,01:15:00,1.3578,1.3581,1.3578,1.3581,449
2010-04-14,01:20:00,1.3581,1.3586,1.3581,1.3585,359
2010-04-14,01:25:00,1.3585,1.3586,1.3584,1.3584,223
2010-04-14,01:30:00,1.3585,1.3587,1.3583,1.3585,466
2010-04-14,01:35:00,1.3585,1.3586,1.3583,1.3585,447
2010-04-14,01:40:00,1.3586,1.3589,1.3584,1.3586,636
2010-04-14,01:45:00,1.3586,1.3587,1.3584,1.3585,475
2010-04-14,01:50:00,1.3586,1.3591,1.3585,1.3590,608
2010-04-14,01:55:00,1.3590,1.3592,1.3588,1.3591,813
2010-04-14,02:00:00,1.3591,1.3594,1.3589,1.3589,601
2010-04-14,02:05:00,1.3589,1.3590,1.3586,1.3586,652
2010-04-14,02:10:00,1.3587,1.3588,1.3585,1.3587,532
2010-04-14,02:15:00,1.3588,1.3590,1.3587,1.3589,518
2010-04-14,02:20:00,1.3589,1.3592,1.3589,1.3592,452
2010-04-14,02:25:00,1.3591,1.3593,1.3590,1.3590,401
2010-04-14,02:30:00,1.3590,1.3592,1.3588,1.3592,509
2010-04-14,02:35:00,1.3591,1.3592,1.3588,1.3591,572
2010-04-14,02:40:00,1.3591,1.3593,1.3588,1.3591,904
2010-04-14,02:45:00,1.3590,1.3596,1.3590,1.3595,939
2010-04-14,02:50:00,1.3594,1.3597,1.3594,1.3594,1178
2010-04-14,02:55:00,1.3594,1.3597,1.3593,1.3596,1317
2010-04-14,03:00:00,1.3595,1.3596,1.3593,1.3593,540
2010-04-14,03:05:00,1.3593,1.3596,1.3593,1.3596,364
2010-04-14,03:10:00,1.3595,1.3595,1.3594,1.3595,427
2010-04-14,03:15:00,1.3595,1.3599,1.3594,1.3597,585
2010-04-14,03:20:00,1.3597,1.3600,1.3596,1.3597,776
2010-04-14,03:25:00,1.3597,1.3599,1.3595,1.3598,454
2010-04-14,03:30:00,1.3599,1.3599,1.3597,1.3598,250
2010-04-14,03:35:00,1.3598,1.3598,1.3596,1.3597,88
2010-04-14,03:40:00,1.3596,1.3598,1.3596,1.3597,352
2010-04-14,03:45:00,1.3597,1.3597,1.3593,1.3593,438
2010-04-14,03:50:00,1.3593,1.3593,1.3590,1.3591,366
2010-04-14,03:55:00,1.3591,1.3591,1.3588,1.3589,671
2010-04-14,04:00:00,1.3588,1.3595,1.3588,1.3595,574
2010-04-14,04:05:00,1.3596,1.3600,1.3595,1.3600,571
2010-04-14,04:10:00,1.3601,1.3604,1.3597,1.3602,685
2010-04-14,04:15:00,1.3602,1.3609,1.3600,1.3603,474
2010-04-14,04:20:00,1.3603,1.3604,1.3601,1.3604,52
2010-04-14,04:25:00,1.3602,1.3606,1.3602,1.3606,83
2010-04-14,04:30:00,1.3606,1.3612,1.3604,1.3610,287
2010-04-14,04:35:00,1.3611,1.3617,1.3607,1.3614,376
2010-04-14,04:40:00,1.3616,1.3620,1.3614,1.3619,136
2010-04-14,04:45:00,1.3620,1.3620,1.3615,1.3618,170
2010-04-14,04:50:00,1.3618,1.3619,1.3613,1.3613,96
2010-04-14,04:55:00,1.3615,1.3618,1.3614,1.3617,144
2010-04-14,05:00:00,1.3596,1.3596,1.3596,1.3596,1
2010-04-14,06:00:00,1.3616,1.3618,1.3611,1.3612,216
2010-04-14,06:05:00,1.3611,1.3614,1.3609,1.3614,129
2010-04-14,06:10:00,1.3615,1.3615,1.3610,1.3610,57
2010-04-14,06:15:00,1.3610,1.3615,1.3609,1.3614,125
2010-04-14,06:20:00,1.3614,1.3615,1.3613,1.3614,56
2010-04-14,06:25:00,1.3613,1.3616,1.3613,1.3615,39
2010-04-14,06:30:00,1.3616,1.3617,1.3615,1.3615,40
2010-04-14,06:35:00,1.3614,1.3614,1.3613,1.3613,19
2010-04-14,06:40:00,1.3613,1.3613,1.3610,1.3612,73
2010-04-14,06:45:00,1.3612,1.3612,1.3609,1.3611,82
2010-04-14,06:50:00,1.3610,1.3611,1.3608,1.3609,75
2010-04-14,06:55:00,1.3609,1.3615,1.3606,1.3615,286
2010-04-14,07:00:00,1.3615,1.3617,1.3613,1.3616,107
2010-04-14,07:05:00,1.3616,1.3617,1.3613,1.3614,49
2010-04-14,07:10:00,1.3615,1.3618,1.3614,1.3616,107
2010-04-14,07:15:00,1.3615,1.3619,1.3614,1.3617,81
2010-04-14,07:20:00,1.3617,1.3618,1.3615,1.3616,68
2010-04-14,07:25:00,1.3617,1.3617,1.3614,1.3614,9
2010-04-14,07:30:00,1.3613,1.3613,1.3610,1.3611,37
2010-04-14,07:35:00,1.3611,1.3612,1.3609,1.3610,41
2010-04-14,07:40:00,1.3610,1.3610,1.3606,1.3608,101
2010-04-14,07:45:00,1.3608,1.3611,1.3608,1.3611,63
2010-04-14,07:50:00,1.3612,1.3618,1.3612,1.3614,186
2010-04-14,07:55:00,1.3614,1.3617,1.3614,1.3616,51
2010-04-14,08:00:00,1.3616,1.3618,1.3608,1.3613,486
2010-04-14,08:05:00,1.3613,1.3615,1.3612,1.3614,174
2010-04-14,08:10:00,1.3614,1.3625,1.3614,1.3624,673
2010-04-14,08:15:00,1.3623,1.3637,1.3620,1.3633,1102
2010-04-14,08:20:00,1.3633,1.3641,1.3629,1.3640,593
2010-04-14,08:25:00,1.3640,1.3643,1.3636,1.3636,781
2010-04-14,08:30:00,1.3636,1.3638,1.3634,1.3637,287
2010-04-14,08:35:00,1.3638,1.3638,1.3634,1.3635,228
2010-04-14,08:40:00,1.3635,1.3644,1.3635,1.3643,1059
2010-04-14,08:45:00,1.3643,1.3647,1.3641,1.3643,452
2010-04-14,08:50:00,1.3643,1.3645,1.3642,1.3644,270
2010-04-14,08:55:00,1.3644,1.3645,1.3640,1.3644,420
2010-04-14,09:00:00,1.3644,1.3645,1.3642,1.3643,275
2010-04-14,09:05:00,1.3644,1.3650,1.3643,1.3648,857
2010-04-14,09:10:00,1.3648,1.3657,1.3648,1.3657,755
2010-04-14,09:15:00,1.3658,1.3661,1.3655,1.3655,1453
2010-04-14,09:20:00,1.3656,1.3656,1.3650,1.3652,309
2010-04-14,09:25:00,1.3652,1.3653,1.3646,1.3648,624
2010-04-14,09:30:00,1.3648,1.3649,1.3646,1.3647,283
2010-04-14,09:35:00,1.3648,1.3650,1.3646,1.3650,116
2010-04-14,09:40:00,1.3650,1.3654,1.3650,1.3650,323
2010-04-14,09:45:00,1.3650,1.3652,1.3647,1.3651,137
2010-04-14,09:50:00,1.3650,1.3650,1.3645,1.3645,159
2010-04-14,09:55:00,1.3645,1.3651,1.3645,1.3649,176
2010-04-14,10:00:00,1.3650,1.3650,1.3644,1.3646,246
2010-04-14,10:05:00,1.3645,1.3648,1.3644,1.3648,219
2010-04-14,10:10:00,1.3649,1.3650,1.3646,1.3647,87
2010-04-14,10:15:00,1.3646,1.3648,1.3644,1.3646,112
2010-04-14,10:20:00,1.3646,1.3648,1.3644,1.3647,98
2010-04-14,10:25:00,1.3647,1.3649,1.3647,1.3648,48
2010-04-14,10:30:00,1.3647,1.3648,1.3646,1.3648,56
2010-04-14,10:35:00,1.3648,1.3657,1.3648,1.3654,475
2010-04-14,10:40:00,1.3654,1.3656,1.3653,1.3656,114
2010-04-14,10:45:00,1.3656,1.3656,1.3649,1.3650,153
2010-04-14,10:50:00,1.3649,1.3652,1.3649,1.3651,61
2010-04-14,10:55:00,1.3651,1.3653,1.3649,1.3652,123
2010-04-14,11:00:00,1.3652,1.3656,1.3651,1.3655,343
2010-04-14,11:05:00,1.3655,1.3657,1.3652,1.3652,101
2010-04-14,11:10:00,1.3653,1.3655,1.3653,1.3654,53
2010-04-14,11:15:00,1.3655,1.3655,1.3653,1.3653,20
2010-04-14,11:20:00,1.3653,1.3653,1.3652,1.3652,4
2010-04-14,11:25:00,1.3652,1.3654,1.3652,1.3653,38
2010-04-14,11:30:00,1.3654,1.3655,1.3651,1.3655,79
2010-04-14,11:35:00,1.3654,1.3656,1.3653,1.3654,91
2010-04-14,11:40:00,1.3654,1.3654,1.3652,1.3654,54
2010-04-14,11:45:00,1.3654,1.3657,1.3653,1.3654,116
2010-04-14,11:50:00,1.3655,1.3666,1.3655,1.3666,820
2010-04-14,11:55:00,1.3665,1.3667,1.3660,1.3662,543
2010-04-14,12:00:00,1.3662,1.3663,1.3660,1.3663,166
2010-04-14,12:05:00,1.3662,1.3665,1.3660,1.3663,160
2010-04-14,12:10:00,1.3661,1.3662,1.3658,1.3658,103
2010-04-14,12:15:00,1.3658,1.3661,1.3654,1.3654,194
2010-04-14,12:20:00,1.3654,1.3655,1.3654,1.3655,117
2010-04-14,12:25:00,1.3655,1.3656,1.3655,1.3655,46
2010-04-14,12:30:00,1.3655,1.3656,1.3653,1.3654,78
2010-04-14,12:35:00,1.3654,1.3655,1.3652,1.3652,71
2010-04-14,12:40:00,1.3652,1.3653,1.3650,1.3651,99
2010-04-14,12:45:00,1.3651,1.3653,1.3650,1.3653,221
2010-04-14,12:50:00,1.3653,1.3654,1.3651,1.3653,88
2010-04-14,12:55:00,1.3654,1.3659,1.3654,1.3657,296
2010-04-14,13:00:00,1.3657,1.3658,1.3654,1.3654,87
2010-04-14,13:05:00,1.3655,1.3662,1.3655,1.3660,362
2010-04-14,13:10:00,1.3660,1.3660,1.3654,1.3654,105
2010-04-14,13:15:00,1.3655,1.3655,1.3650,1.3652,172
2010-04-14,13:20:00,1.3652,1.3654,1.3651,1.3652,268
2010-04-14,13:25:00,1.3653,1.3654,1.3651,1.3651,139
2010-04-14,13:30:00,1.3651,1.3652,1.3648,1.3650,130
2010-04-14,13:35:00,1.3650,1.3651,1.3649,1.3650,83
2010-04-14,13:40:00,1.3650,1.3653,1.3650,1.3651,226
2010-04-14,13:45:00,1.3651,1.3655,1.3651,1.3653,266
2010-04-14,13:50:00,1.3654,1.3657,1.3654,1.3654,190
2010-04-14,13:55:00,1.3654,1.3660,1.3654,1.3657,431
2010-04-14,14:00:00,1.3656,1.3660,1.3652,1.3652,712
2010-04-14,14:05:00,1.3652,1.3655,1.3648,1.3653,464
2010-04-14,14:10:00,1.3653,1.3657,1.3652,1.3653,349
2010-04-14,14:15:00,1.3654,1.3656,1.3648,1.3654,1365
2010-04-14,14:20:00,1.3654,1.3658,1.3651,1.3656,822
2010-04-14,14:25:00,1.3656,1.3657,1.3649,1.3651,580
2010-04-14,14:30:00,1.3650,1.3651,1.3645,1.3647,396
2010-04-14,14:35:00,1.3647,1.3647,1.3632,1.3633,1711
2010-04-14,14:40:00,1.3634,1.3637,1.3624,1.3629,2469
2010-04-14,14:45:00,1.3628,1.3639,1.3627,1.3634,1349
2010-04-14,14:50:00,1.3633,1.3635,1.3627,1.3629,277
2010-04-14,14:55:00,1.3629,1.3632,1.3627,1.3629,551
2010-04-14,15:00:00,1.3631,1.3642,1.3630,1.3641,1282
2010-04-14,15:05:00,1.3641,1.3644,1.3635,1.3639,1134
2010-04-14,15:10:00,1.3639,1.3642,1.3636,1.3639,329
2010-04-14,15:15:00,1.3639,1.3640,1.3626,1.3626,959
2010-04-14,15:20:00,1.3627,1.3630,1.3626,1.3629,535
2010-04-14,15:25:00,1.3629,1.3630,1.3622,1.3624,901
2010-04-14,15:30:00,1.3624,1.3626,1.3618,1.3623,2076
2010-04-14,15:35:00,1.3623,1.3624,1.3620,1.3622,666
2010-04-14,15:40:00,1.3623,1.3628,1.3622,1.3626,553
2010-04-14,15:45:00,1.3626,1.3627,1.3623,1.3627,406
2010-04-14,15:50:00,1.3627,1.3629,1.3626,1.3626,566
2010-04-14,15:55:00,1.3625,1.3632,1.3625,1.3630,1768
2010-04-14,16:00:00,1.3630,1.3635,1.3629,1.3635,1327
2010-04-14,16:05:00,1.3633,1.3639,1.3630,1.3638,1586
2010-04-14,16:10:00,1.3637,1.3640,1.3635,1.3635,952
2010-04-14,16:15:00,1.3636,1.3647,1.3636,1.3644,1912
2010-04-14,16:20:00,1.3644,1.3644,1.3637,1.3638,742
2010-04-14,16:25:00,1.3637,1.3642,1.3635,1.3641,539
2010-04-14,16:30:00,1.3641,1.3645,1.3640,1.3643,550
2010-04-14,16:35:00,1.3643,1.3650,1.3639,1.3648,1173
2010-04-14,16:40:00,1.3649,1.3649,1.3644,1.3646,639
2010-04-14,16:45:00,1.3647,1.3651,1.3646,1.3649,515
2010-04-14,16:50:00,1.3649,1.3650,1.3645,1.3650,513
2010-04-14,16:55:00,1.3650,1.3652,1.3647,1.3648,420
2010-04-14,17:00:00,1.3649,1.3652,1.3643,1.3645,981
2010-04-14,17:05:00,1.3645,1.3645,1.3636,1.3638,1223
2010-04-14,17:10:00,1.3637,1.3643,1.3637,1.3641,903
2010-04-14,17:15:00,1.3641,1.3645,1.3639,1.3644,895
2010-04-14,17:20:00,1.3644,1.3649,1.3644,1.3645,793
2010-04-14,17:25:00,1.3645,1.3648,1.3643,1.3646,464
2010-04-14,17:30:00,1.3647,1.3648,1.3644,1.3646,514
2010-04-14,17:35:00,1.3647,1.3652,1.3647,1.3649,1494
2010-04-14,17:40:00,1.3650,1.3654,1.3647,1.3650,1004
2010-04-14,17:45:00,1.3649,1.3650,1.3646,1.3646,547
2010-04-14,17:50:00,1.3646,1.3649,1.3643,1.3645,1307
2010-04-14,17:55:00,1.3645,1.3649,1.3643,1.3645,1414
2010-04-14,18:00:00,1.3645,1.3646,1.3638,1.3639,1736
2010-04-14,18:05:00,1.3639,1.3639,1.3622,1.3625,2275
2010-04-14,18:10:00,1.3625,1.3630,1.3624,1.3626,1254
2010-04-14,18:15:00,1.3626,1.3626,1.3622,1.3624,1081
2010-04-14,18:20:00,1.3624,1.3629,1.3624,1.3628,975
2010-04-14,18:25:00,1.3628,1.3629,1.3622,1.3623,715
2010-04-14,18:30:00,1.3623,1.3623,1.3619,1.3620,1339
2010-04-14,18:35:00,1.3621,1.3627,1.3620,1.3626,628
2010-04-14,18:40:00,1.3626,1.3626,1.3621,1.3624,587
2010-04-14,18:45:00,1.3623,1.3623,1.3609,1.3611,3629
2010-04-14,18:50:00,1.3612,1.3617,1.3605,1.3611,2584
2010-04-14,18:55:00,1.3612,1.3612,1.3603,1.3609,1868
2010-04-14,19:00:00,1.3609,1.3616,1.3608,1.3612,879
2010-04-14,19:05:00,1.3613,1.3616,1.3610,1.3614,1628
2010-04-14,19:10:00,1.3615,1.3616,1.3605,1.3606,1178
2010-04-14,19:15:00,1.3605,1.3607,1.3600,1.3605,2757
2010-04-14,19:20:00,1.3605,1.3607,1.3601,1.3606,915
2010-04-14,19:25:00,1.3607,1.3617,1.3604,1.3614,3162
2010-04-14,19:30:00,1.3615,1.3618,1.3609,1.3610,1455
2010-04-14,19:35:00,1.3610,1.3613,1.3609,1.3610,575
2010-04-14,19:40:00,1.3610,1.3611,1.3605,1.3606,793
2010-04-14,19:45:00,1.3606,1.3609,1.3604,1.3608,1557
2010-04-14,19:50:00,1.3609,1.3609,1.3605,1.3609,940
2010-04-14,19:55:00,1.3609,1.3614,1.3606,1.3614,1229
2010-04-14,20:00:00,1.3614,1.3614,1.3609,1.3612,1299
2010-04-14,20:05:00,1.3612,1.3618,1.3610,1.3617,1772
2010-04-14,20:10:00,1.3618,1.3619,1.3614,1.3615,1567
2010-04-14,20:15:00,1.3616,1.3626,1.3616,1.3625,1948
2010-04-14,20:20:00,1.3626,1.3626,1.3620,1.3623,1094
2010-04-14,20:25:00,1.3622,1.3624,1.3617,1.3620,869
2010-04-14,20:30:00,1.3621,1.3621,1.3595,1.3610,7386
2010-04-14,20:35:00,1.3610,1.3619,1.3608,1.3616,3416
2010-04-14,20:40:00,1.3616,1.3633,1.3615,1.3631,5071
2010-04-14,20:45:00,1.3630,1.3631,1.3625,1.3631,3015
2010-04-14,20:50:00,1.3632,1.3640,1.3628,1.3635,4120
2010-04-14,20:55:00,1.3635,1.3639,1.3631,1.3638,2583
2010-04-14,21:00:00,1.3638,1.3645,1.3635,1.3637,3021
2010-04-14,21:05:00,1.3638,1.3640,1.3633,1.3638,2137
2010-04-14,21:10:00,1.3637,1.3641,1.3633,1.3636,2308
2010-04-14,21:15:00,1.3636,1.3636,1.3628,1.3630,1893
2010-04-14,21:20:00,1.3629,1.3638,1.3629,1.3634,1662
2010-04-14,21:25:00,1.3634,1.3635,1.3628,1.3628,1143
2010-04-14,21:30:00,1.3629,1.3633,1.3626,1.3629,1596
2010-04-14,21:35:00,1.3629,1.3631,1.3623,1.3629,1949
2010-04-14,21:40:00,1.3629,1.3629,1.3625,1.3626,1366
2010-04-14,21:45:00,1.3626,1.3632,1.3618,1.3619,3188
2010-04-14,21:50:00,1.3619,1.3621,1.3611,1.3612,4051
2010-04-14,21:55:00,1.3612,1.3627,1.3612,1.3625,2923
2010-04-14,22:00:00,1.3624,1.3637,1.3618,1.3623,8112
2010-04-14,22:05:00,1.3622,1.3625,1.3610,1.3619,4376
2010-04-14,22:10:00,1.3619,1.3619,1.3601,1.3605,4156
2010-04-14,22:15:00,1.3606,1.3615,1.3604,1.3613,4007
2010-04-14,22:20:00,1.3614,1.3616,1.3608,1.3616,2267
2010-04-14,22:25:00,1.3616,1.3636,1.3611,1.3630,6736
2010-04-14,22:30:00,1.3631,1.3639,1.3627,1.3630,6058
2010-04-14,22:35:00,1.3630,1.3636,1.3628,1.3632,2944
2010-04-14,22:40:00,1.3632,1.3645,1.3624,1.3626,8472
2010-04-14,22:45:00,1.3626,1.3628,1.3620,1.3624,1950
2010-04-14,22:50:00,1.3625,1.3628,1.3619,1.3620,2493
2010-04-14,22:55:00,1.3620,1.3629,1.3620,1.3628,2543
2010-04-14,23:00:00,1.3629,1.3648,1.3626,1.3645,4961
2010-04-14,23:05:00,1.3645,1.3663,1.3643,1.3653,7291
2010-04-14,23:10:00,1.3654,1.3667,1.3652,1.3656,7527
2010-04-14,23:15:00,1.3657,1.3661,1.3651,1.3655,2732
2010-04-14,23:20:00,1.3656,1.3662,1.3655,1.3657,2705
2010-04-14,23:25:00,1.3658,1.3675,1.3655,1.3673,6785
2010-04-14,23:30:00,1.3674,1.3678,1.3668,1.3672,7304
2010-04-14,23:35:00,1.3672,1.3679,1.3665,1.3668,3619
2010-04-14,23:40:00,1.3668,1.3682,1.3668,1.3677,3433
2010-04-14,23:45:00,1.3677,1.3678,1.3666,1.3667,2021
2010-04-14,23:50:00,1.3668,1.3670,1.3665,1.3669,1367
2010-04-14,23:55:00,1.3668,1.3672,1.3667,1.3667,873
2010-04-15,00:00:00,1.3668,1.3675,1.3667,1.3671,1526
2010-04-15,00:05:00,1.3671,1.3675,1.3669,1.3671,1963
2010-04-15,00:10:00,1.3671,1.3673,1.3665,1.3665,1178
2010-04-15,00:15:00,1.3665,1.3667,1.3660,1.3660,1954
2010-04-15,00:20:00,1.3661,1.3665,1.3661,1.3663,1098
2010-04-15,00:25:00,1.3663,1.3669,1.3663,1.3666,964
2010-04-15,00:30:00,1.3667,1.3673,1.3665,1.3669,1271
2010-04-15,00:35:00,1.3669,1.3671,1.3667,1.3670,955
2010-04-15,00:40:00,1.3670,1.3670,1.3665,1.3665,934
2010-04-15,00:45:00,1.3665,1.3667,1.3664,1.3667,765
2010-04-15,00:50:00,1.3667,1.3671,1.3665,1.3665,1429
2010-04-15,00:55:00,1.3665,1.3669,1.3664,1.3665,1077
2010-04-15,01:00:00,1.3665,1.3668,1.3665,1.3665,515
2010-04-15,01:05:00,1.3666,1.3667,1.3664,1.3665,759
2010-04-15,01:10:00,1.3665,1.3665,1.3661,1.3664,1291
2010-04-15,01:15:00,1.3664,1.3671,1.3664,1.3668,911
2010-04-15,01:20:00,1.3669,1.3669,1.3665,1.3667,482
2010-04-15,01:25:00,1.3667,1.3668,1.3666,1.3668,442
2010-04-15,01:30:00,1.3668,1.3669,1.3662,1.3663,1210
2010-04-15,01:35:00,1.3663,1.3666,1.3662,1.3663,485
2010-04-15,01:40:00,1.3663,1.3664,1.3659,1.3661,913
2010-04-15,01:45:00,1.3662,1.3664,1.3661,1.3662,399
2010-04-15,01:50:00,1.3662,1.3664,1.3661,1.3662,492
2010-04-15,01:55:00,1.3662,1.3663,1.3660,1.3661,1028
2010-04-15,02:00:00,1.3661,1.3663,1.3660,1.3660,954
2010-04-15,02:05:00,1.3660,1.3663,1.3658,1.3658,686
2010-04-15,02:10:00,1.3659,1.3661,1.3658,1.3660,616
2010-04-15,02:15:00,1.3660,1.3664,1.3659,1.3664,681
2010-04-15,02:20:00,1.3664,1.3665,1.3660,1.3661,919
2010-04-15,02:25:00,1.3661,1.3662,1.3660,1.3661,707
2010-04-15,02:30:00,1.3661,1.3661,1.3659,1.3659,696
2010-04-15,02:35:00,1.3659,1.3664,1.3659,1.3663,704
2010-04-15,02:40:00,1.3664,1.3664,1.3660,1.3662,361
2010-04-15,02:45:00,1.3662,1.3665,1.3660,1.3662,616
2010-04-15,02:50:00,1.3662,1.3664,1.3660,1.3661,757
2010-04-15,02:55:00,1.3662,1.3662,1.3655,1.3655,1343
2010-04-15,03:00:00,1.3656,1.3658,1.3649,1.3650,1131
2010-04-15,03:05:00,1.3651,1.3653,1.3649,1.3653,500
2010-04-15,03:10:00,1.3653,1.3657,1.3651,1.3656,791
2010-04-15,03:15:00,1.3656,1.3657,1.3653,1.3653,433
2010-04-15,03:20:00,1.3653,1.3655,1.3652,1.3654,665
2010-04-15,03:25:00,1.3655,1.3656,1.3654,1.3656,159
2010-04-15,03:30:00,1.3656,1.3661,1.3655,1.3661,465
2010-04-15,03:35:00,1.3660,1.3662,1.3658,1.3660,386
2010-04-15,03:40:00,1.3660,1.3661,1.3659,1.3659,209
2010-04-15,03:45:00,1.3659,1.3659,1.3657,1.3657,286
2010-04-15,03:50:00,1.3657,1.3660,1.3655,1.3658,461
2010-04-15,03:55:00,1.3659,1.3660,1.3658,1.3659,260
2010-04-15,04:00:00,1.3658,1.3660,1.3657,1.3659,186
2010-04-15,04:05:00,1.3659,1.3661,1.3658,1.3660,185
2010-04-15,04:10:00,1.3660,1.3661,1.3656,1.3657,674
2010-04-15,04:15:00,1.3657,1.3657,1.3653,1.3655,151
2010-04-15,04:20:00,1.3655,1.3659,1.3655,1.3657,71
2010-04-15,04:25:00,1.3657,1.3660,1.3657,1.3658,195
2010-04-15,04:30:00,1.3658,1.3659,1.3656,1.3659,95
2010-04-15,04:35:00,1.3659,1.3660,1.3658,1.3659,113
2010-04-15,04:40:00,1.3659,1.3661,1.3657,1.3661,91
2010-04-15,04:45:00,1.3659,1.3659,1.3653,1.3655,142
2010-04-15,04:50:00,1.3654,1.3658,1.3653,1.3657,118
2010-04-15,04:55:00,1.3656,1.3657,1.3652,1.3652,155
2010-04-15,05:00:00,1.3656,1.3656,1.3656,1.3656,1
2010-04-15,06:00:00,1.3652,1.3655,1.3652,1.3655,41
2010-04-15,06:05:00,1.3655,1.3658,1.3654,1.3658,87
2010-04-15,06:10:00,1.3657,1.3658,1.3656,1.3657,104
2010-04-15,06:15:00,1.3657,1.3658,1.3656,1.3657,18
2010-04-15,06:20:00,1.3656,1.3658,1.3656,1.3657,14
2010-04-15,06:25:00,1.3656,1.3656,1.3655,1.3656,12
2010-04-15,06:30:00,1.3656,1.3657,1.3655,1.3656,42
2010-04-15,06:35:00,1.3657,1.3659,1.3657,1.3659,51
2010-04-15,06:40:00,1.3658,1.3658,1.3656,1.3657,62
2010-04-15,06:45:00,1.3658,1.3658,1.3656,1.3657,22
2010-04-15,06:50:00,1.3658,1.3658,1.3656,1.3656,3
2010-04-15,06:55:00,1.3656,1.3658,1.3656,1.3658,11
2010-04-15,07:00:00,1.3658,1.3659,1.3656,1.3658,60
2010-04-15,07:05:00,1.3658,1.3660,1.3658,1.3658,17
2010-04-15,07:10:00,1.3658,1.3660,1.3658,1.3659,25
2010-04-15,07:15:00,1.3659,1.3661,1.3659,1.3659,41
2010-04-15,07:20:00,1.3660,1.3660,1.3659,1.3659,14
2010-04-15,07:25:00,1.3660,1.3660,1.3657,1.3660,140
2010-04-15,07:30:00,1.3660,1.3664,1.3660,1.3663,115
2010-04-15,07:35:00,1.3661,1.3661,1.3659,1.3660,36
2010-04-15,07:40:00,1.3660,1.3660,1.3658,1.3659,68
2010-04-15,07:45:00,1.3659,1.3659,1.3656,1.3657,46
2010-04-15,07:50:00,1.3657,1.3660,1.3657,1.3660,31
2010-04-15,07:55:00,1.3660,1.3660,1.3657,1.3658,74
2010-04-15,08:00:00,1.3659,1.3663,1.3658,1.3661,254
2010-04-15,08:05:00,1.3662,1.3667,1.3661,1.3667,579
2010-04-15,08:10:00,1.3665,1.3667,1.3663,1.3665,125
2010-04-15,08:15:00,1.3666,1.3667,1.3665,1.3665,237
2010-04-15,08:20:00,1.3666,1.3667,1.3664,1.3666,156
2010-04-15,08:25:00,1.3665,1.3669,1.3664,1.3667,457
2010-04-15,08:30:00,1.3667,1.3667,1.3658,1.3659,363
2010-04-15,08:35:00,1.3659,1.3664,1.3659,1.3660,320
2010-04-15,08:40:00,1.3660,1.3661,1.3659,1.3660,45
2010-04-15,08:45:00,1.3660,1.3662,1.3659,1.3660,160
2010-04-15,08:50:00,1.3659,1.3662,1.3655,1.3657,644
2010-04-15,08:55:00,1.3657,1.3658,1.3652,1.3652,392
2010-04-15,09:00:00,1.3653,1.3658,1.3653,1.3656,235
2010-04-15,09:05:00,1.3656,1.3659,1.3656,1.3658,285
2010-04-15,09:10:00,1.3659,1.3659,1.3654,1.3655,173
2010-04-15,09:15:00,1.3655,1.3656,1.3652,1.3653,160
2010-04-15,09:20:00,1.3653,1.3654,1.3652,1.3654,73
2010-04-15,09:25:00,1.3653,1.3654,1.3647,1.3648,393
2010-04-15,09:30:00,1.3648,1.3651,1.3647,1.3650,248
2010-04-15,09:35:00,1.3650,1.3650,1.3648,1.3649,94
2010-04-15,09:40:00,1.3649,1.3652,1.3649,1.3652,153
2010-04-15,09:45:00,1.3652,1.3654,1.3650,1.3650,163
2010-04-15,09:50:00,1.3650,1.3651,1.3649,1.3650,127
2010-04-15,09:55:00,1.3649,1.3651,1.3649,1.3651,67
2010-04-15,10:00:00,1.3651,1.3657,1.3651,1.3657,339
2010-04-15,10:05:00,1.3656,1.3659,1.3654,1.3656,319
2010-04-15,10:10:00,1.3656,1.3658,1.3650,1.3652,601
2010-04-15,10:15:00,1.3651,1.3653,1.3646,1.3651,431
2010-04-15,10:20:00,1.3652,1.3654,1.3649,1.3649,214
2010-04-15,10:25:00,1.3650,1.3651,1.3649,1.3651,72
2010-04-15,10:30:00,1.3651,1.3651,1.3646,1.3647,347
2010-04-15,10:35:00,1.3647,1.3649,1.3647,1.3647,30
2010-04-15,10:40:00,1.3648,1.3651,1.3646,1.3651,194
2010-04-15,10:45:00,1.3651,1.3656,1.3651,1.3654,232
2010-04-15,10:50:00,1.3653,1.3654,1.3648,1.3649,196
2010-04-15,10:55:00,1.3649,1.3654,1.3648,1.3649,238
2010-04-15,11:00:00,1.3649,1.3652,1.3648,1.3652,211
2010-04-15,11:05:00,1.3652,1.3652,1.3649,1.3650,41
2010-04-15,11:10:00,1.3649,1.3654,1.3649,1.3654,56
2010-04-15,11:15:00,1.3653,1.3657,1.3653,1.3656,262
2010-04-15,11:20:00,1.3655,1.3656,1.3651,1.3654,329
2010-04-15,11:25:00,1.3654,1.3654,1.3651,1.3652,93
2010-04-15,11:30:00,1.3652,1.3653,1.3648,1.3651,166
2010-04-15,11:35:00,1.3651,1.3651,1.3649,1.3651,62
2010-04-15,11:40:00,1.3652,1.3652,1.3649,1.3649,73
2010-04-15,11:45:00,1.3650,1.3651,1.3649,1.3649,24
2010-04-15,11:50:00,1.3649,1.3650,1.3648,1.3649,50
2010-04-15,11:55:00,1.3650,1.3652,1.3649,1.3651,33
2010-04-15,12:00:00,1.3652,1.3652,1.3649,1.3649,149
2010-04-15,12:05:00,1.3650,1.3651,1.3649,1.3650,79
2010-04-15,12:10:00,1.3650,1.3650,1.3649,1.3649,22
2010-04-15,12:15:00,1.3648,1.3648,1.3638,1.3642,777
2010-04-15,12:20:00,1.3643,1.3643,1.3638,1.3639,149
2010-04-15,12:25:00,1.3640,1.3644,1.3640,1.3644,153
2010-04-15,12:30:00,1.3644,1.3645,1.3642,1.3643,77
2010-04-15,12:35:00,1.3643,1.3643,1.3640,1.3643,111
2010-04-15,12:40:00,1.3642,1.3642,1.3637,1.3638,233
2010-04-15,12:45:00,1.3638,1.3638,1.3635,1.3636,376
2010-04-15,12:50:00,1.3636,1.3636,1.3632,1.3633,351
2010-04-15,12:55:00,1.3633,1.3640,1.3631,1.3638,226
2010-04-15,13:00:00,1.3639,1.3639,1.3636,1.3638,84
2010-04-15,13:05:00,1.3637,1.3641,1.3636,1.3641,172
2010-04-15,13:10:00,1.3639,1.3643,1.3639,1.3642,87
2010-04-15,13:15:00,1.3643,1.3643,1.3641,1.3642,108
2010-04-15,13:20:00,1.3642,1.3642,1.3638,1.3640,199
2010-04-15,13:25:00,1.3640,1.3642,1.3639,1.3642,75
2010-04-15,13:30:00,1.3641,1.3642,1.3637,1.3641,188
2010-04-15,13:35:00,1.3641,1.3644,1.3641,1.3643,99
2010-04-15,13:40:00,1.3643,1.3645,1.3640,1.3641,166
2010-04-15,13:45:00,1.3641,1.3642,1.3639,1.3640,95
2010-04-15,13:50:00,1.3640,1.3643,1.3639,1.3641,125
2010-04-15,13:55:00,1.3641,1.3641,1.3637,1.3641,262
2010-04-15,14:00:00,1.3641,1.3643,1.3636,1.3638,670
2010-04-15,14:05:00,1.3638,1.3640,1.3636,1.3640,571
2010-04-15,14:10:00,1.3640,1.3647,1.3640,1.3643,713
2010-04-15,14:15:00,1.3643,1.3645,1.3641,1.3641,286
2010-04-15,14:20:00,1.3642,1.3642,1.3635,1.3639,539
2010-04-15,14:25:00,1.3639,1.3642,1.3638,1.3640,231
2010-04-15,14:30:00,1.3640,1.3643,1.3639,1.3640,298
2010-04-15,14:35:00,1.3641,1.3646,1.3635,1.3645,854
2010-04-15,14:40:00,1.3644,1.3652,1.3642,1.3648,826
2010-04-15,14:45:00,1.3649,1.3649,1.3643,1.3645,722
2010-04-15,14:50:00,1.3645,1.3646,1.3634,1.3638,1417
2010-04-15,14:55:00,1.3637,1.3637,1.3625,1.3631,2292
2010-04-15,15:00:00,1.3630,1.3634,1.3618,1.3619,3219
2010-04-15,15:05:00,1.3619,1.3622,1.3613,1.3618,3531
2010-04-15,15:10:00,1.3618,1.3620,1.3613,1.3613,1958
2010-04-15,15:15:00,1.3613,1.3616,1.3607,1.3609,3404
2010-04-15,15:20:00,1.3609,1.3615,1.3608,1.3613,1448
2010-04-15,15:25:00,1.3614,1.3615,1.3603,1.3604,2393
2010-04-15,15:30:00,1.3604,1.3605,1.3597,1.3600,5274
2010-04-15,15:35:00,1.3600,1.3600,1.3587,1.3596,4985
2010-04-15,15:40:00,1.3596,1.3603,1.3594,1.3599,2865
2010-04-15,15:45:00,1.3600,1.3602,1.3593,1.3599,1703
2010-04-15,15:50:00,1.3600,1.3602,1.3595,1.3598,1399
2010-04-15,15:55:00,1.3598,1.3600,1.3595,1.3595,1073
2010-04-15,16:00:00,1.3595,1.3597,1.3588,1.3595,2113
2010-04-15,16:05:00,1.3595,1.3596,1.3582,1.3582,2720
2010-04-15,16:10:00,1.3583,1.3586,1.3569,1.3574,4889
2010-04-15,16:15:00,1.3574,1.3576,1.3565,1.3575,3494
2010-04-15,16:20:00,1.3575,1.3582,1.3572,1.3579,2471
2010-04-15,16:25:00,1.3579,1.3580,1.3575,1.3575,684
2010-04-15,16:30:00,1.3576,1.3583,1.3569,1.3582,1864
2010-04-15,16:35:00,1.3582,1.3584,1.3578,1.3580,963
2010-04-15,16:40:00,1.3581,1.3582,1.3564,1.3574,3101
2010-04-15,16:45:00,1.3574,1.3576,1.3569,1.3571,1243
2010-04-15,16:50:00,1.3572,1.3572,1.3560,1.3567,2777
2010-04-15,16:55:00,1.3567,1.3574,1.3564,1.3569,1599
2010-04-15,17:00:00,1.3569,1.3578,1.3569,1.3578,1897
2010-04-15,17:05:00,1.3577,1.3577,1.3564,1.3566,2070
2010-04-15,17:10:00,1.3566,1.3566,1.3546,1.3549,5494
2010-04-15,17:15:00,1.3550,1.3556,1.3532,1.3542,6413
2010-04-15,17:20:00,1.3542,1.3546,1.3540,1.3544,1286
2010-04-15,17:25:00,1.3543,1.3549,1.3541,1.3548,2548
2010-04-15,17:30:00,1.3548,1.3551,1.3546,1.3550,1326
2010-04-15,17:35:00,1.3550,1.3550,1.3538,1.3541,1263
2010-04-15,17:40:00,1.3540,1.3541,1.3530,1.3537,2574
2010-04-15,17:45:00,1.3538,1.3538,1.3523,1.3527,1782
2010-04-15,17:50:00,1.3526,1.3534,1.3525,1.3530,1111
2010-04-15,17:55:00,1.3530,1.3540,1.3530,1.3538,945
2010-04-15,18:00:00,1.3538,1.3539,1.3530,1.3533,1094
2010-04-15,18:05:00,1.3534,1.3541,1.3533,1.3540,915
2010-04-15,18:10:00,1.3540,1.3543,1.3538,1.3539,705
2010-04-15,18:15:00,1.3539,1.3548,1.3539,1.3547,1196
2010-04-15,18:20:00,1.3547,1.3548,1.3540,1.3541,514
2010-04-15,18:25:00,1.3541,1.3545,1.3541,1.3545,492
2010-04-15,18:30:00,1.3544,1.3551,1.3544,1.3551,1137
2010-04-15,18:35:00,1.3551,1.3552,1.3545,1.3548,1046
2010-04-15,18:40:00,1.3549,1.3550,1.3543,1.3549,1219
2010-04-15,18:45:00,1.3550,1.3553,1.3546,1.3549,1879
2010-04-15,18:50:00,1.3548,1.3548,1.3536,1.3543,1706
2010-04-15,18:55:00,1.3543,1.3543,1.3538,1.3538,464
2010-04-15,19:00:00,1.3538,1.3544,1.3537,1.3543,698
2010-04-15,19:05:00,1.3543,1.3550,1.3542,1.3547,1131
2010-04-15,19:10:00,1.3548,1.3552,1.3546,1.3550,1036
2010-04-15,19:15:00,1.3550,1.3551,1.3544,1.3544,488
2010-04-15,19:20:00,1.3544,1.3545,1.3536,1.3538,1089
2010-04-15,19:25:00,1.3538,1.3539,1.3534,1.3534,908
2010-04-15,19:30:00,1.3534,1.3539,1.3534,1.3538,498
2010-04-15,19:35:00,1.3539,1.3539,1.3535,1.3537,677
2010-04-15,19:40:00,1.3536,1.3537,1.3533,1.3535,743
2010-04-15,19:45:00,1.3535,1.3537,1.3533,1.3537,684
2010-04-15,19:50:00,1.3537,1.3542,1.3537,1.3539,806
2010-04-15,19:55:00,1.3539,1.3546,1.3539,1.3544,941
2010-04-15,20:00:00,1.3543,1.3546,1.3542,1.3544,1115
2010-04-15,20:05:00,1.3544,1.3551,1.3542,1.3549,2215
2010-04-15,20:10:00,1.3549,1.3551,1.3544,1.3545,1295
2010-04-15,20:15:00,1.3545,1.3557,1.3545,1.3557,2379
2010-04-15,20:20:00,1.3557,1.3558,1.3547,1.3552,3331
2010-04-15,20:25:00,1.3552,1.3556,1.3547,1.3550,1603
2010-04-15,20:30:00,1.3551,1.3555,1.3540,1.3542,3450
2010-04-15,20:35:00,1.3542,1.3547,1.3540,1.3546,2444
2010-04-15,20:40:00,1.3546,1.3555,1.3543,1.3553,3037
2010-04-15,20:45:00,1.3552,1.3552,1.3540,1.3543,2176
2010-04-15,20:50:00,1.3544,1.3556,1.3544,1.3555,2382
2010-04-15,20:55:00,1.3556,1.3561,1.3553,1.3554,4205
2010-04-15,21:00:00,1.3554,1.3568,1.3554,1.3555,6220
2010-04-15,21:05:00,1.3556,1.3556,1.3544,1.3549,2967
2010-04-15,21:10:00,1.3549,1.3550,1.3536,1.3540,2775
2010-04-15,21:15:00,1.3540,1.3555,1.3536,1.3554,3616
2010-04-15,21:20:00,1.3554,1.3558,1.3552,1.3555,1535
2010-04-15,21:25:00,1.3555,1.3563,1.3555,1.3562,3202
2010-04-15,21:30:00,1.3562,1.3563,1.3555,1.3560,2206
2010-04-15,21:35:00,1.3559,1.3559,1.3551,1.3555,4060
2010-04-15,21:40:00,1.3555,1.3560,1.3552,1.3558,2465
2010-04-15,21:45:00,1.3557,1.3561,1.3553,1.3560,2369
2010-04-15,21:50:00,1.3560,1.3563,1.3553,1.3558,3675
2010-04-15,21:55:00,1.3557,1.3560,1.3554,1.3560,1253
2010-04-15,22:00:00,1.3560,1.3561,1.3548,1.3556,3277
2010-04-15,22:05:00,1.3557,1.3564,1.3555,1.3562,2128
2010-04-15,22:10:00,1.3562,1.3571,1.3561,1.3563,3589
2010-04-15,22:15:00,1.3564,1.3569,1.3563,1.3566,1723
2010-04-15,22:20:00,1.3566,1.3567,1.3562,1.3564,1641
2010-04-15,22:25:00,1.3564,1.3566,1.3561,1.3566,1463
2010-04-15,22:30:00,1.3566,1.3573,1.3560,1.3571,3569
2010-04-15,22:35:00,1.3572,1.3576,1.3566,1.3569,2859
2010-04-15,22:40:00,1.3570,1.3575,1.3568,1.3573,2110
2010-04-15,22:45:00,1.3572,1.3578,1.3567,1.3569,2783
2010-04-15,22:50:00,1.3570,1.3574,1.3568,1.3569,1561
2010-04-15,22:55:00,1.3569,1.3572,1.3566,1.3567,2420
2010-04-15,23:00:00,1.3567,1.3583,1.3567,1.3579,3833
2010-04-15,23:05:00,1.3579,1.3584,1.3577,1.3584,3956
2010-04-15,23:10:00,1.3584,1.3586,1.3573,1.3573,3480
2010-04-15,23:15:00,1.3574,1.3578,1.3569,1.3570,2860
2010-04-15,23:20:00,1.3570,1.3573,1.3568,1.3569,1806
2010-04-15,23:25:00,1.3569,1.3571,1.3561,1.3562,2302
2010-04-15,23:30:00,1.3562,1.3562,1.3556,1.3561,3774
2010-04-15,23:35:00,1.3561,1.3566,1.3560,1.3564,1466
2010-04-15,23:40:00,1.3563,1.3563,1.3558,1.3559,1049
2010-04-15,23:45:00,1.3559,1.3560,1.3544,1.3545,2607
2010-04-15,23:50:00,1.3545,1.3552,1.3545,1.3546,2285
2010-04-15,23:55:00,1.3546,1.3548,1.3538,1.3542,2013
2010-04-16,00:00:00,1.3541,1.3546,1.3540,1.3541,1150
2010-04-16,00:05:00,1.3541,1.3544,1.3539,1.3543,1149
2010-04-16,00:10:00,1.3544,1.3548,1.3541,1.3547,1198
2010-04-16,00:15:00,1.3547,1.3550,1.3545,1.3548,747
2010-04-16,00:20:00,1.3549,1.3551,1.3548,1.3549,795
2010-04-16,00:25:00,1.3549,1.3550,1.3547,1.3549,483
2010-04-16,00:30:00,1.3549,1.3554,1.3549,1.3553,1131
2010-04-16,00:35:00,1.3553,1.3559,1.3552,1.3557,1229
2010-04-16,00:40:00,1.3558,1.3562,1.3557,1.3559,1090
2010-04-16,00:45:00,1.3559,1.3563,1.3558,1.3561,877
2010-04-16,00:50:00,1.3561,1.3565,1.3560,1.3565,691
2010-04-16,00:55:00,1.3565,1.3572,1.3563,1.3571,1815
2010-04-16,01:00:00,1.3572,1.3572,1.3565,1.3567,1392
2010-04-16,01:05:00,1.3567,1.3567,1.3562,1.3565,793
2010-04-16,01:10:00,1.3565,1.3569,1.3562,1.3566,502
2010-04-16,01:15:00,1.3566,1.3567,1.3563,1.3566,374
2010-04-16,01:20:00,1.3565,1.3570,1.3565,1.3567,389
2010-04-16,01:25:00,1.3567,1.3568,1.3566,1.3567,212
2010-04-16,01:30:00,1.3567,1.3567,1.3563,1.3564,582
2010-04-16,01:35:00,1.3564,1.3565,1.3561,1.3562,347
2010-04-16,01:40:00,1.3562,1.3564,1.3560,1.3561,735
2010-04-16,01:45:00,1.3561,1.3562,1.3560,1.3560,226
2010-04-16,01:50:00,1.3559,1.3561,1.3557,1.3560,537
2010-04-16,01:55:00,1.3560,1.3564,1.3559,1.3562,482
2010-04-16,02:00:00,1.3562,1.3569,1.3562,1.3567,539
2010-04-16,02:05:00,1.3568,1.3570,1.3566,1.3568,585
2010-04-16,02:10:00,1.3568,1.3569,1.3563,1.3565,523
2010-04-16,02:15:00,1.3565,1.3568,1.3564,1.3568,412
2010-04-16,02:20:00,1.3567,1.3570,1.3567,1.3569,284
2010-04-16,02:25:00,1.3569,1.3570,1.3568,1.3569,303
2010-04-16,02:30:00,1.3569,1.3571,1.3567,1.3568,516
2010-04-16,02:35:00,1.3569,1.3570,1.3566,1.3567,413
2010-04-16,02:40:00,1.3566,1.3568,1.3565,1.3568,471
2010-04-16,02:45:00,1.3569,1.3573,1.3569,1.3572,680
2010-04-16,02:50:00,1.3571,1.3577,1.3571,1.3575,1048
2010-04-16,02:55:00,1.3575,1.3578,1.3574,1.3576,1634
2010-04-16,03:00:00,1.3576,1.3577,1.3574,1.3577,1009
2010-04-16,03:05:00,1.3577,1.3581,1.3576,1.3577,827
2010-04-16,03:10:00,1.3577,1.3577,1.3574,1.3575,369
2010-04-16,03:15:00,1.3575,1.3578,1.3574,1.3577,491
2010-04-16,03:20:00,1.3576,1.3578,1.3575,1.3575,531
2010-04-16,03:25:00,1.3576,1.3576,1.3571,1.3572,730
2010-04-16,03:30:00,1.3572,1.3572,1.3567,1.3568,462
2010-04-16,03:35:00,1.3568,1.3569,1.3567,1.3569,320
2010-04-16,03:40:00,1.3568,1.3571,1.3568,1.3570,237
2010-04-16,03:45:00,1.3570,1.3574,1.3569,1.3573,332
2010-04-16,03:50:00,1.3572,1.3577,1.3571,1.3576,399
2010-04-16,03:55:00,1.3576,1.3582,1.3576,1.3582,869
2010-04-16,04:00:00,1.3581,1.3581,1.3574,1.3577,375
2010-04-16,04:05:00,1.3578,1.3580,1.3578,1.3579,271
2010-04-16,04:10:00,1.3579,1.3580,1.3576,1.3578,237
2010-04-16,04:15:00,1.3579,1.3579,1.3577,1.3579,54
2010-04-16,04:20:00,1.3579,1.3579,1.3576,1.3578,65
2010-04-16,04:25:00,1.3579,1.3582,1.3578,1.3580,54
2010-04-16,04:30:00,1.3582,1.3582,1.3578,1.3580,58
2010-04-16,04:35:00,1.3578,1.3579,1.3574,1.3578,149
2010-04-16,04:40:00,1.3578,1.3581,1.3576,1.3579,67
2010-04-16,04:45:00,1.3578,1.3578,1.3575,1.3576,59
2010-04-16,04:50:00,1.3576,1.3577,1.3574,1.3574,36
2010-04-16,04:55:00,1.3575,1.3577,1.3572,1.3572,180
2010-04-16,05:00:00,1.3576,1.3576,1.3576,1.3576,1
2010-04-16,06:00:00,1.3580,1.3582,1.3579,1.3580,170
2010-04-16,06:05:00,1.3581,1.3583,1.3579,1.3582,55
2010-04-16,06:10:00,1.3581,1.3583,1.3579,1.3579,70
2010-04-16,06:15:00,1.3579,1.3583,1.3577,1.3578,128
2010-04-16,06:20:00,1.3578,1.3580,1.3576,1.3576,72
2010-04-16,06:25:00,1.3576,1.3580,1.3576,1.3579,130
2010-04-16,06:30:00,1.3578,1.3578,1.3574,1.3574,98
2010-04-16,06:35:00,1.3575,1.3575,1.3569,1.3573,264
2010-04-16,06:40:00,1.3573,1.3575,1.3569,1.3573,154
2010-04-16,06:45:00,1.3573,1.3575,1.3572,1.3574,158
2010-04-16,06:50:00,1.3574,1.3576,1.3574,1.3575,19
2010-04-16,06:55:00,1.3574,1.3574,1.3572,1.3573,30
2010-04-16,07:00:00,1.3573,1.3575,1.3571,1.3571,161
2010-04-16,07:05:00,1.3571,1.3575,1.3571,1.3573,139
2010-04-16,07:10:00,1.3574,1.3574,1.3573,1.3574,22
2010-04-16,07:15:00,1.3574,1.3574,1.3573,1.3574,38
2010-04-16,07:20:00,1.3574,1.3574,1.3572,1.3572,24
2010-04-16,07:25:00,1.3573,1.3574,1.3572,1.3573,37
2010-04-16,07:30:00,1.3573,1.3575,1.3573,1.3574,47
2010-04-16,07:35:00,1.3574,1.3574,1.3569,1.3572,317
2010-04-16,07:40:00,1.3572,1.3574,1.3570,1.3570,122
2010-04-16,07:45:00,1.3570,1.3572,1.3570,1.3572,71
2010-04-16,07:50:00,1.3571,1.3571,1.3568,1.3570,374
2010-04-16,07:55:00,1.3570,1.3570,1.3566,1.3568,327
2010-04-16,08:00:00,1.3567,1.3569,1.3563,1.3564,385
2010-04-16,08:05:00,1.3564,1.3565,1.3557,1.3562,331
2010-04-16,08:10:00,1.3562,1.3564,1.3557,1.3560,245
2010-04-16,08:15:00,1.3561,1.3561,1.3548,1.3549,923
2010-04-16,08:20:00,1.3551,1.3551,1.3541,1.3544,874
2010-04-16,08:25:00,1.3543,1.3546,1.3540,1.3545,411
2010-04-16,08:30:00,1.3544,1.3547,1.3533,1.3536,1609
2010-04-16,08:35:00,1.3536,1.3543,1.3536,1.3543,502
2010-04-16,08:40:00,1.3543,1.3545,1.3539,1.3545,525
2010-04-16,08:45:00,1.3545,1.3547,1.3543,1.3545,146
2010-04-16,08:50:00,1.3545,1.3549,1.3543,1.3548,639
2010-04-16,08:55:00,1.3548,1.3549,1.3539,1.3541,889
2010-04-16,09:00:00,1.3542,1.3551,1.3539,1.3549,329
2010-04-16,09:05:00,1.3550,1.3551,1.3543,1.3547,651
2010-04-16,09:10:00,1.3547,1.3552,1.3545,1.3550,406
2010-04-16,09:15:00,1.3552,1.3556,1.3552,1.3553,440
2010-04-16,09:20:00,1.3553,1.3561,1.3553,1.3555,650
2010-04-16,09:25:00,1.3555,1.3560,1.3554,1.3558,379
2010-04-16,09:30:00,1.3559,1.3559,1.3555,1.3556,212
2010-04-16,09:35:00,1.3557,1.3557,1.3554,1.3554,108
2010-04-16,09:40:00,1.3554,1.3554,1.3547,1.3551,483
2010-04-16,09:45:00,1.3552,1.3553,1.3549,1.3549,240
2010-04-16,09:50:00,1.3548,1.3551,1.3544,1.3550,325
2010-04-16,09:55:00,1.3550,1.3550,1.3546,1.3550,273
2010-04-16,10:00:00,1.3550,1.3554,1.3549,1.3550,211
2010-04-16,10:05:00,1.3549,1.3555,1.3549,1.3553,284
2010-04-16,10:10:00,1.3553,1.3556,1.3553,1.3555,184
2010-04-16,10:15:00,1.3554,1.3554,1.3547,1.3549,327
2010-04-16,10:20:00,1.3549,1.3550,1.3545,1.3547,237
2010-04-16,10:25:00,1.3547,1.3550,1.3546,1.3548,199
2010-04-16,10:30:00,1.3548,1.3548,1.3541,1.3542,463
2010-04-16,10:35:00,1.3542,1.3547,1.3542,1.3543,427
2010-04-16,10:40:00,1.3544,1.3546,1.3535,1.3539,1005
2010-04-16,10:45:00,1.3539,1.3541,1.3536,1.3537,332
2010-04-16,10:50:00,1.3537,1.3540,1.3534,1.3538,334
2010-04-16,10:55:00,1.3538,1.3545,1.3537,1.3545,327
2010-04-16,11:00:00,1.3544,1.3555,1.3544,1.3551,811
2010-04-16,11:05:00,1.3552,1.3555,1.3552,1.3553,131
2010-04-16,11:10:00,1.3552,1.3553,1.3547,1.3549,405
2010-04-16,11:15:00,1.3549,1.3554,1.3549,1.3551,121
2010-04-16,11:20:00,1.3552,1.3554,1.3551,1.3551,86
2010-04-16,11:25:00,1.3551,1.3552,1.3550,1.3552,63
2010-04-16,11:30:00,1.3551,1.3558,1.3551,1.3554,243
2010-04-16,11:35:00,1.3554,1.3556,1.3554,1.3555,64
2010-04-16,11:40:00,1.3554,1.3555,1.3554,1.3554,67
2010-04-16,11:45:00,1.3555,1.3556,1.3554,1.3555,80
2010-04-16,11:50:00,1.3554,1.3554,1.3545,1.3547,442
2010-04-16,11:55:00,1.3547,1.3547,1.3541,1.3544,439
2010-04-16,12:00:00,1.3545,1.3546,1.3543,1.3544,120
2010-04-16,12:05:00,1.3545,1.3545,1.3541,1.3543,146
2010-04-16,12:10:00,1.3544,1.3546,1.3536,1.3542,909
2010-04-16,12:15:00,1.3543,1.3544,1.3540,1.3544,169
2010-04-16,12:20:00,1.3544,1.3545,1.3540,1.3542,243
2010-04-16,12:25:00,1.3541,1.3545,1.3540,1.3544,153
2010-04-16,12:30:00,1.3544,1.3545,1.3543,1.3545,52
2010-04-16,12:35:00,1.3544,1.3548,1.3543,1.3545,217
2010-04-16,12:40:00,1.3545,1.3545,1.3542,1.3545,135
2010-04-16,12:45:00,1.3545,1.3545,1.3542,1.3542,106
2010-04-16,12:50:00,1.3542,1.3543,1.3539,1.3540,170
2010-04-16,12:55:00,1.3541,1.3541,1.3535,1.3538,246
2010-04-16,13:00:00,1.3539,1.3542,1.3537,1.3542,223
2010-04-16,13:05:00,1.3541,1.3544,1.3538,1.3539,310
2010-04-16,13:10:00,1.3540,1.3542,1.3538,1.3542,159
2010-04-16,13:15:00,1.3542,1.3545,1.3541,1.3545,96
2010-04-16,13:20:00,1.3545,1.3547,1.3544,1.3545,145
2010-04-16,13:25:00,1.3545,1.3546,1.3541,1.3542,187
2010-04-16,13:30:00,1.3541,1.3549,1.3540,1.3547,428
2010-04-16,13:35:00,1.3547,1.3550,1.3544,1.3549,326
2010-04-16,13:40:00,1.3549,1.3550,1.3545,1.3545,116
2010-04-16,13:45:00,1.3545,1.3547,1.3543,1.3544,381
2010-04-16,13:50:00,1.3544,1.3545,1.3542,1.3543,101
2010-04-16,13:55:00,1.3542,1.3543,1.3530,1.3531,587
2010-04-16,14:00:00,1.3532,1.3533,1.3522,1.3529,1793
2010-04-16,14:05:00,1.3530,1.3534,1.3527,1.3534,753
2010-04-16,14:10:00,1.3534,1.3536,1.3529,1.3532,834
2010-04-16,14:15:00,1.3532,1.3534,1.3530,1.3533,657
2010-04-16,14:20:00,1.3533,1.3534,1.3518,1.3524,1910
2010-04-16,14:25:00,1.3523,1.3530,1.3521,1.3529,700
2010-04-16,14:30:00,1.3530,1.3531,1.3516,1.3518,1391
2010-04-16,14:35:00,1.3518,1.3523,1.3515,1.3521,1112
2010-04-16,14:40:00,1.3521,1.3531,1.3521,1.3523,919
2010-04-16,14:45:00,1.3522,1.3528,1.3520,1.3527,681
2010-04-16,14:50:00,1.3527,1.3538,1.3527,1.3534,1035
2010-04-16,14:55:00,1.3533,1.3537,1.3532,1.3533,557
2010-04-16,15:00:00,1.3532,1.3534,1.3520,1.3525,1797
2010-04-16,15:05:00,1.3525,1.3529,1.3522,1.3526,947
2010-04-16,15:10:00,1.3526,1.3534,1.3525,1.3531,808
2010-04-16,15:15:00,1.3531,1.3534,1.3524,1.3526,668
2010-04-16,15:20:00,1.3525,1.3530,1.3524,1.3529,703
2010-04-16,15:25:00,1.3529,1.3536,1.3527,1.3533,705
2010-04-16,15:30:00,1.3533,1.3536,1.3531,1.3534,841
2010-04-16,15:35:00,1.3533,1.3539,1.3533,1.3536,756
2010-04-16,15:40:00,1.3536,1.3539,1.3532,1.3535,704
2010-04-16,15:45:00,1.3535,1.3538,1.3531,1.3533,726
2010-04-16,15:50:00,1.3534,1.3544,1.3533,1.3542,956
2010-04-16,15:55:00,1.3542,1.3544,1.3536,1.3536,1782
2010-04-16,16:00:00,1.3536,1.3554,1.3536,1.3550,2274
2010-04-16,16:05:00,1.3550,1.3555,1.3546,1.3549,2169
2010-04-16,16:10:00,1.3549,1.3555,1.3546,1.3546,642
2010-04-16,16:15:00,1.3548,1.3549,1.3546,1.3547,479
2010-04-16,16:20:00,1.3547,1.3547,1.3543,1.3544,315
2010-04-16,16:25:00,1.3544,1.3548,1.3543,1.3547,360
2010-04-16,16:30:00,1.3546,1.3552,1.3546,1.3550,437
2010-04-16,16:35:00,1.3551,1.3553,1.3548,1.3552,514
2010-04-16,16:40:00,1.3552,1.3557,1.3551,1.3554,825
2010-04-16,16:45:00,1.3555,1.3555,1.3551,1.3554,330
2010-04-16,16:50:00,1.3553,1.3557,1.3551,1.3555,719
2010-04-16,16:55:00,1.3555,1.3565,1.3554,1.3563,1058
2010-04-16,17:00:00,1.3562,1.3564,1.3555,1.3557,1087
2010-04-16,17:05:00,1.3557,1.3558,1.3554,1.3558,406
2010-04-16,17:10:00,1.3558,1.3559,1.3555,1.3556,286
2010-04-16,17:15:00,1.3556,1.3558,1.3555,1.3557,202
2010-04-16,17:20:00,1.3557,1.3561,1.3554,1.3555,829
2010-04-16,17:25:00,1.3554,1.3557,1.3551,1.3553,678
2010-04-16,17:30:00,1.3554,1.3557,1.3552,1.3555,342
2010-04-16,17:35:00,1.3554,1.3557,1.3553,1.3554,227
2010-04-16,17:40:00,1.3554,1.3559,1.3554,1.3555,505
2010-04-16,17:45:00,1.3555,1.3556,1.3549,1.3551,566
2010-04-16,17:50:00,1.3551,1.3555,1.3551,1.3553,749
2010-04-16,17:55:00,1.3552,1.3557,1.3549,1.3549,1328
2010-04-16,18:00:00,1.3549,1.3550,1.3544,1.3547,645
2010-04-16,18:05:00,1.3547,1.3548,1.3541,1.3545,1750
2010-04-16,18:10:00,1.3545,1.3546,1.3531,1.3538,1665
2010-04-16,18:15:00,1.3538,1.3538,1.3522,1.3524,2309
2010-04-16,18:20:00,1.3524,1.3532,1.3522,1.3530,1488
2010-04-16,18:25:00,1.3530,1.3537,1.3529,1.3536,724
2010-04-16,18:30:00,1.3536,1.3544,1.3536,1.3541,1149
2010-04-16,18:35:00,1.3540,1.3540,1.3536,1.3538,726
2010-04-16,18:40:00,1.3538,1.3538,1.3534,1.3535,568
2010-04-16,18:45:00,1.3535,1.3535,1.3529,1.3532,1424
2010-04-16,18:50:00,1.3531,1.3539,1.3531,1.3538,568
2010-04-16,18:55:00,1.3538,1.3538,1.3529,1.3529,686
2010-04-16,19:00:00,1.3529,1.3539,1.3528,1.3536,1247
2010-04-16,19:05:00,1.3536,1.3537,1.3532,1.3534,284
2010-04-16,19:10:00,1.3533,1.3535,1.3529,1.3529,694
2010-04-16,19:15:00,1.3529,1.3532,1.3527,1.3529,551
2010-04-16,19:20:00,1.3530,1.3532,1.3528,1.3531,302
2010-04-16,19:25:00,1.3531,1.3533,1.3528,1.3533,481
2010-04-16,19:30:00,1.3533,1.3534,1.3529,1.3531,1096
2010-04-16,19:35:00,1.3532,1.3537,1.3531,1.3534,728
2010-04-16,19:40:00,1.3534,1.3536,1.3532,1.3536,319
2010-04-16,19:45:00,1.3536,1.3540,1.3534,1.3539,636
2010-04-16,19:50:00,1.3539,1.3543,1.3536,1.3541,668
2010-04-16,19:55:00,1.3541,1.3542,1.3537,1.3538,398
2010-04-16,20:00:00,1.3538,1.3541,1.3536,1.3537,876
2010-04-16,20:05:00,1.3537,1.3543,1.3536,1.3543,776
2010-04-16,20:10:00,1.3542,1.3547,1.3536,1.3536,1818
2010-04-16,20:15:00,1.3536,1.3539,1.3532,1.3538,1284
2010-04-16,20:20:00,1.3538,1.3542,1.3535,1.3536,959
2010-04-16,20:25:00,1.3537,1.3538,1.3534,1.3538,760
2010-04-16,20:30:00,1.3538,1.3539,1.3526,1.3529,1759
2010-04-16,20:35:00,1.3529,1.3535,1.3522,1.3523,1799
2010-04-16,20:40:00,1.3523,1.3529,1.3521,1.3528,2009
2010-04-16,20:45:00,1.3527,1.3533,1.3522,1.3523,1562
2010-04-16,20:50:00,1.3523,1.3525,1.3516,1.3521,3080
2010-04-16,20:55:00,1.3520,1.3521,1.3507,1.3511,4294
2010-04-16,21:00:00,1.3512,1.3515,1.3505,1.3509,4978
2010-04-16,21:05:00,1.3509,1.3510,1.3498,1.3507,6595
2010-04-16,21:10:00,1.3508,1.3513,1.3501,1.3504,4119
2010-04-16,21:15:00,1.3504,1.3505,1.3493,1.3504,5794
2010-04-16,21:20:00,1.3505,1.3514,1.3503,1.3507,3731
2010-04-16,21:25:00,1.3508,1.3512,1.3507,1.3509,1214
2010-04-16,21:30:00,1.3510,1.3518,1.3509,1.3513,1992
2010-04-16,21:35:00,1.3513,1.3515,1.3506,1.3515,3034
2010-04-16,21:40:00,1.3515,1.3516,1.3507,1.3509,1651
2010-04-16,21:45:00,1.3509,1.3511,1.3502,1.3503,2449
2010-04-16,21:50:00,1.3503,1.3506,1.3500,1.3503,1505
2010-04-16,21:55:00,1.3503,1.3515,1.3501,1.3512,3924
2010-04-16,22:00:00,1.3512,1.3521,1.3509,1.3514,4943
2010-04-16,22:05:00,1.3514,1.3531,1.3514,1.3528,5292
2010-04-16,22:10:00,1.3528,1.3530,1.3521,1.3526,2571
2010-04-16,22:15:00,1.3527,1.3543,1.3526,1.3537,8622
2010-04-16,22:20:00,1.3538,1.3542,1.3528,1.3529,4132
2010-04-16,22:25:00,1.3528,1.3531,1.3523,1.3528,2932
2010-04-16,22:30:00,1.3528,1.3536,1.3524,1.3535,3171
2010-04-16,22:35:00,1.3536,1.3544,1.3517,1.3519,5741
2010-04-16,22:40:00,1.3519,1.3531,1.3517,1.3524,4118
2010-04-16,22:45:00,1.3524,1.3529,1.3521,1.3523,3165
2010-04-16,22:50:00,1.3524,1.3524,1.3501,1.3503,8445
2010-04-16,22:55:00,1.3503,1.3517,1.3502,1.3510,8363
2010-04-16,23:00:00,1.3509,1.3527,1.3507,1.3520,4732
2010-04-16,23:05:00,1.3519,1.3526,1.3509,1.3512,3631
2010-04-16,23:10:00,1.3512,1.3517,1.3487,1.3489,10590
2010-04-16,23:15:00,1.3490,1.3501,1.3483,1.3492,9560
2010-04-16,23:20:00,1.3492,1.3506,1.3489,1.3503,4942
2010-04-16,23:25:00,1.3504,1.3511,1.3499,1.3502,4714
2010-04-16,23:30:00,1.3501,1.3509,1.3498,1.3501,3287
2010-04-16,23:35:00,1.3501,1.3510,1.3499,1.3508,3926
2010-04-16,23:40:00,1.3508,1.3516,1.3507,1.3508,2892
2010-04-16,23:45:00,1.3507,1.3508,1.3498,1.3500,1780
2010-04-16,23:50:00,1.3500,1.3500,1.3474,1.3483,6564
2010-04-16,23:55:00,1.3483,1.3488,1.3475,1.3488,5011
2010-04-17,00:00:00,1.3489,1.3492,1.3481,1.3485,3295
2010-04-17,00:05:00,1.3485,1.3494,1.3484,1.3493,2288
2010-04-17,00:10:00,1.3493,1.3499,1.3490,1.3490,2259
2010-04-17,00:15:00,1.3490,1.3497,1.3490,1.3492,1343
2010-04-17,00:20:00,1.3492,1.3498,1.3490,1.3495,1837
2010-04-17,00:25:00,1.3494,1.3497,1.3491,1.3491,1107
2010-04-17,00:30:00,1.3492,1.3493,1.3485,1.3490,1890
2010-04-17,00:35:00,1.3489,1.3491,1.3482,1.3487,1740
2010-04-17,00:40:00,1.3486,1.3492,1.3485,1.3492,1124
2010-04-17,00:45:00,1.3491,1.3498,1.3491,1.3494,1563
2010-04-17,00:50:00,1.3494,1.3501,1.3492,1.3499,1154
2010-04-17,00:55:00,1.3499,1.3505,1.3497,1.3503,1567
2010-04-17,01:00:00,1.3503,1.3511,1.3502,1.3504,1792
2010-04-17,01:05:00,1.3504,1.3507,1.3501,1.3506,1112
2010-04-17,01:10:00,1.3507,1.3509,1.3500,1.3502,909
2010-04-17,01:15:00,1.3502,1.3503,1.3498,1.3499,590
2010-04-17,01:20:00,1.3500,1.3501,1.3497,1.3498,518
2010-04-17,01:25:00,1.3497,1.3500,1.3496,1.3497,693
2010-04-17,01:30:00,1.3497,1.3498,1.3492,1.3493,1145
2010-04-17,01:35:00,1.3492,1.3493,1.3487,1.3489,1089
2010-04-17,01:40:00,1.3489,1.3493,1.3487,1.3489,1058
2010-04-17,01:45:00,1.3490,1.3491,1.3487,1.3491,957
2010-04-17,01:50:00,1.3491,1.3496,1.3491,1.3493,964
2010-04-17,01:55:00,1.3492,1.3494,1.3490,1.3492,719
2010-04-17,02:00:00,1.3492,1.3496,1.3492,1.3493,1137
2010-04-17,02:05:00,1.3494,1.3506,1.3494,1.3506,2806
2010-04-17,02:10:00,1.3505,1.3507,1.3503,1.3504,1097
2010-04-17,02:15:00,1.3505,1.3509,1.3505,1.3506,1185
2010-04-17,02:20:00,1.3506,1.3509,1.3503,1.3506,1193
2010-04-17,02:25:00,1.3507,1.3508,1.3502,1.3505,794
2010-04-17,02:30:00,1.3504,1.3505,1.3501,1.3502,662
2010-04-17,02:35:00,1.3502,1.3502,1.3498,1.3500,1023
2010-04-17,02:40:00,1.3500,1.3504,1.3497,1.3502,1037
2010-04-17,02:45:00,1.3502,1.3502,1.3498,1.3500,882
2010-04-17,02:50:00,1.3499,1.3506,1.3499,1.3504,1142
2010-04-17,02:55:00,1.3505,1.3505,1.3497,1.3498,1359
2010-04-17,03:00:00,1.3497,1.3503,1.3497,1.3501,933
2010-04-17,03:05:00,1.3500,1.3508,1.3499,1.3508,1027
2010-04-17,03:10:00,1.3508,1.3512,1.3506,1.3512,1322
2010-04-17,03:15:00,1.3511,1.3512,1.3506,1.3508,665
2010-04-17,03:20:00,1.3507,1.3509,1.3506,1.3508,615
2010-04-17,03:25:00,1.3508,1.3509,1.3507,1.3509,390
2010-04-17,03:30:00,1.3509,1.3509,1.3505,1.3505,971
2010-04-17,03:35:00,1.3506,1.3507,1.3506,1.3507,351
2010-04-17,03:40:00,1.3507,1.3509,1.3506,1.3507,568
2010-04-17,03:45:00,1.3508,1.3509,1.3505,1.3506,675
2010-04-17,03:50:00,1.3507,1.3508,1.3503,1.3507,793
2010-04-17,03:55:00,1.3508,1.3512,1.3507,1.3511,428
2010-04-17,04:00:00,1.3511,1.3512,1.3506,1.3507,349
2010-04-17,04:05:00,1.3507,1.3508,1.3506,1.3507,191
2010-04-17,04:10:00,1.3507,1.3510,1.3505,1.3509,261
2010-04-17,04:15:00,1.3509,1.3509,1.3506,1.3506,100
2010-04-17,04:20:00,1.3507,1.3510,1.3507,1.3509,97
2010-04-17,04:25:00,1.3509,1.3509,1.3508,1.3509,169
2010-04-17,04:30:00,1.3509,1.3512,1.3509,1.3511,215
2010-04-17,04:35:00,1.3510,1.3513,1.3510,1.3511,92
2010-04-17,04:40:00,1.3510,1.3513,1.3510,1.3510,104
2010-04-17,04:45:00,1.3511,1.3511,1.3509,1.3509,87
2010-04-17,04:50:00,1.3509,1.3511,1.3505,1.3506,67
2010-04-17,04:55:00,1.3506,1.3510,1.3500,1.3500,217
2010-04-17,05:00:00,1.3498,1.3498,1.3498,1.3498,1
2010-04-19,06:00:00,1.3480,1.3481,1.3476,1.3477,327
2010-04-19,06:05:00,1.3477,1.3480,1.3475,1.3478,441
2010-04-19,06:10:00,1.3479,1.3482,1.3476,1.3482,189
2010-04-19,06:15:00,1.3483,1.3491,1.3482,1.3488,305
2010-04-19,06:20:00,1.3488,1.3494,1.3485,1.3494,262
2010-04-19,06:25:00,1.3494,1.3500,1.3493,1.3498,520
2010-04-19,06:30:00,1.3497,1.3499,1.3494,1.3495,135
2010-04-19,06:35:00,1.3495,1.3496,1.3491,1.3493,150
2010-04-19,06:40:00,1.3492,1.3495,1.3491,1.3494,101
2010-04-19,06:45:00,1.3494,1.3495,1.3487,1.3489,405
2010-04-19,06:50:00,1.3489,1.3489,1.3482,1.3485,195
2010-04-19,06:55:00,1.3484,1.3492,1.3484,1.3492,100
2010-04-19,07:00:00,1.3492,1.3493,1.3490,1.3491,111
2010-04-19,07:05:00,1.3491,1.3495,1.3491,1.3494,164
2010-04-19,07:10:00,1.3494,1.3495,1.3490,1.3491,231
2010-04-19,07:15:00,1.3491,1.3494,1.3489,1.3491,142
2010-04-19,07:20:00,1.3491,1.3493,1.3489,1.3490,121
2010-04-19,07:25:00,1.3491,1.3492,1.3485,1.3488,255
2010-04-19,07:30:00,1.3487,1.3492,1.3487,1.3491,159
2010-04-19,07:35:00,1.3491,1.3494,1.3488,1.3489,166
2010-04-19,07:40:00,1.3488,1.3494,1.3488,1.3491,255
2010-04-19,07:45:00,1.3491,1.3492,1.3486,1.3489,32
2010-04-19,07:50:00,1.3489,1.3489,1.3486,1.3487,41
2010-04-19,07:55:00,1.3486,1.3488,1.3478,1.3478,374
2010-04-19,08:00:00,1.3477,1.3486,1.3477,1.3486,302
2010-04-19,08:05:00,1.3485,1.3488,1.3482,1.3487,296
2010-04-19,08:10:00,1.3487,1.3492,1.3485,1.3492,319
2010-04-19,08:15:00,1.3490,1.3490,1.3487,1.3489,258
2010-04-19,08:20:00,1.3489,1.3489,1.3483,1.3484,424
2010-04-19,08:25:00,1.3484,1.3486,1.3483,1.3485,181
2010-04-19,08:30:00,1.3484,1.3489,1.3484,1.3484,386
2010-04-19,08:35:00,1.3485,1.3486,1.3478,1.3482,464
2010-04-19,08:40:00,1.3483,1.3484,1.3483,1.3484,81
2010-04-19,08:45:00,1.3484,1.3487,1.3481,1.3483,255
2010-04-19,08:50:00,1.3483,1.3483,1.3473,1.3475,888
2010-04-19,08:55:00,1.3474,1.3475,1.3467,1.3468,519
2010-04-19,09:00:00,1.3469,1.3476,1.3469,1.3476,522
2010-04-19,09:05:00,1.3476,1.3479,1.3475,1.3476,246
2010-04-19,09:10:00,1.3476,1.3479,1.3471,1.3472,180
2010-04-19,09:15:00,1.3472,1.3472,1.3466,1.3468,266
2010-04-19,09:20:00,1.3467,1.3472,1.3467,1.3469,199
2010-04-19,09:25:00,1.3469,1.3470,1.3464,1.3467,434
2010-04-19,09:30:00,1.3466,1.3467,1.3460,1.3466,749
2010-04-19,09:35:00,1.3466,1.3467,1.3461,1.3465,280
2010-04-19,09:40:00,1.3464,1.3467,1.3460,1.3466,387
2010-04-19,09:45:00,1.3466,1.3466,1.3461,1.3464,288
2010-04-19,09:50:00,1.3464,1.3466,1.3462,1.3464,218
2010-04-19,09:55:00,1.3463,1.3468,1.3463,1.3467,256
2010-04-19,10:00:00,1.3466,1.3467,1.3463,1.3464,179
2010-04-19,10:05:00,1.3463,1.3463,1.3457,1.3461,525
2010-04-19,10:10:00,1.3461,1.3462,1.3455,1.3457,468
2010-04-19,10:15:00,1.3456,1.3457,1.3454,1.3456,325
2010-04-19,10:20:00,1.3456,1.3456,1.3451,1.3451,548
2010-04-19,10:25:00,1.3451,1.3457,1.3447,1.3456,1366
2010-04-19,10:30:00,1.3456,1.3457,1.3453,1.3457,442
2010-04-19,10:35:00,1.3457,1.3461,1.3455,1.3461,255
2010-04-19,10:40:00,1.3461,1.3466,1.3461,1.3464,388
2010-04-19,10:45:00,1.3465,1.3466,1.3458,1.3458,384
2010-04-19,10:50:00,1.3459,1.3463,1.3459,1.3462,96
2010-04-19,10:55:00,1.3462,1.3466,1.3462,1.3463,144
2010-04-19,11:00:00,1.3464,1.3470,1.3463,1.3469,497
2010-04-19,11:05:00,1.3469,1.3469,1.3464,1.3464,84
2010-04-19,11:10:00,1.3464,1.3465,1.3460,1.3460,138
2010-04-19,11:15:00,1.3460,1.3462,1.3458,1.3460,200
2010-04-19,11:20:00,1.3461,1.3464,1.3461,1.3464,56
2010-04-19,11:25:00,1.3463,1.3464,1.3460,1.3462,126
2010-04-19,11:30:00,1.3461,1.3464,1.3460,1.3460,128
2010-04-19,11:35:00,1.3460,1.3460,1.3455,1.3458,195
2010-04-19,11:40:00,1.3458,1.3459,1.3454,1.3454,187
2010-04-19,11:45:00,1.3454,1.3458,1.3454,1.3457,174
2010-04-19,11:50:00,1.3457,1.3464,1.3456,1.3464,341
2010-04-19,11:55:00,1.3465,1.3471,1.3462,1.3465,649
2010-04-19,12:00:00,1.3464,1.3467,1.3461,1.3463,188
2010-04-19,12:05:00,1.3463,1.3464,1.3461,1.3462,55
2010-04-19,12:10:00,1.3462,1.3463,1.3461,1.3462,47
2010-04-19,12:15:00,1.3462,1.3462,1.3457,1.3460,76
2010-04-19,12:20:00,1.3460,1.3462,1.3459,1.3461,40
2010-04-19,12:25:00,1.3462,1.3462,1.3462,1.3462,11
2010-04-19,12:30:00,1.3462,1.3467,1.3462,1.3467,114
2010-04-19,12:35:00,1.3467,1.3469,1.3466,1.3466,174
2010-04-19,12:40:00,1.3466,1.3469,1.3465,1.3467,170
2010-04-19,12:45:00,1.3466,1.3469,1.3465,1.3469,178
2010-04-19,12:50:00,1.3468,1.3469,1.3466,1.3468,120
2010-04-19,12:55:00,1.3468,1.3471,1.3467,1.3471,83
2010-04-19,13:00:00,1.3470,1.3474,1.3470,1.3472,448
2010-04-19,13:05:00,1.3471,1.3473,1.3469,1.3469,199
2010-04-19,13:10:00,1.3468,1.3470,1.3465,1.3465,191
2010-04-19,13:15:00,1.3465,1.3470,1.3465,1.3466,268
2010-04-19,13:20:00,1.3467,1.3471,1.3462,1.3463,240
2010-04-19,13:25:00,1.3462,1.3463,1.3457,1.3461,409
2010-04-19,13:30:00,1.3461,1.3464,1.3461,1.3462,138
2010-04-19,13:35:00,1.3462,1.3462,1.3458,1.3460,181
2010-04-19,13:40:00,1.3459,1.3460,1.3458,1.3459,176
2010-04-19,13:45:00,1.3459,1.3468,1.3458,1.3465,538
2010-04-19,13:50:00,1.3465,1.3469,1.3465,1.3467,163
2010-04-19,13:55:00,1.3468,1.3474,1.3467,1.3473,429
2010-04-19,14:00:00,1.3474,1.3476,1.3469,1.3469,1020
2010-04-19,14:05:00,1.3469,1.3469,1.3459,1.3465,626
2010-04-19,14:10:00,1.3465,1.3467,1.3461,1.3463,537
2010-04-19,14:15:00,1.3463,1.3469,1.3463,1.3467,425
2010-04-19,14:20:00,1.3468,1.3474,1.3468,1.3470,635
2010-04-19,14:25:00,1.3470,1.3470,1.3459,1.3462,642
2010-04-19,14:30:00,1.3462,1.3471,1.3462,1.3468,276
2010-04-19,14:35:00,1.3467,1.3468,1.3463,1.3464,380
2010-04-19,14:40:00,1.3465,1.3465,1.3447,1.3449,2018
2010-04-19,14:45:00,1.3449,1.3454,1.3443,1.3450,1767
2010-04-19,14:50:00,1.3451,1.3451,1.3438,1.3444,1806
2010-04-19,14:55:00,1.3445,1.3448,1.3439,1.3448,810
2010-04-19,15:00:00,1.3448,1.3450,1.3444,1.3447,1070
2010-04-19,15:05:00,1.3448,1.3459,1.3448,1.3450,2563
2010-04-19,15:10:00,1.3451,1.3456,1.3449,1.3453,1702
2010-04-19,15:15:00,1.3454,1.3459,1.3449,1.3455,1941
2010-04-19,15:20:00,1.3456,1.3463,1.3455,1.3462,2648
2010-04-19,15:25:00,1.3462,1.3464,1.3453,1.3455,781
2010-04-19,15:30:00,1.3454,1.3462,1.3454,1.3459,760
2010-04-19,15:35:00,1.3460,1.3460,1.3451,1.3452,939
2010-04-19,15:40:00,1.3453,1.3456,1.3449,1.3455,579
2010-04-19,15:45:00,1.3455,1.3462,1.3454,1.3461,1095
2010-04-19,15:50:00,1.3461,1.3462,1.3455,1.3459,1106
2010-04-19,15:55:00,1.3459,1.3459,1.3454,1.3457,1755
2010-04-19,16:00:00,1.3457,1.3460,1.3456,1.3460,1174
2010-04-19,16:05:00,1.3460,1.3463,1.3459,1.3460,838
2010-04-19,16:10:00,1.3461,1.3466,1.3459,1.3459,1561
2010-04-19,16:15:00,1.3460,1.3463,1.3457,1.3461,936
2010-04-19,16:20:00,1.3461,1.3462,1.3459,1.3461,303
2010-04-19,16:25:00,1.3460,1.3465,1.3460,1.3463,689
2010-04-19,16:30:00,1.3463,1.3464,1.3460,1.3461,574
2010-04-19,16:35:00,1.3461,1.3463,1.3458,1.3463,698
2010-04-19,16:40:00,1.3463,1.3463,1.3454,1.3455,837
2010-04-19,16:45:00,1.3454,1.3454,1.3445,1.3449,1099
2010-04-19,16:50:00,1.3450,1.3453,1.3448,1.3453,527
2010-04-19,16:55:00,1.3453,1.3453,1.3448,1.3449,271
2010-04-19,17:00:00,1.3449,1.3449,1.3443,1.3444,1066
2010-04-19,17:05:00,1.3444,1.3445,1.3433,1.3440,2408
2010-04-19,17:10:00,1.3440,1.3444,1.3438,1.3441,835
2010-04-19,17:15:00,1.3440,1.3441,1.3435,1.3436,559
2010-04-19,17:20:00,1.3436,1.3436,1.3428,1.3432,1936
2010-04-19,17:25:00,1.3432,1.3438,1.3429,1.3438,869
2010-04-19,17:30:00,1.3437,1.3441,1.3436,1.3440,689
2010-04-19,17:35:00,1.3440,1.3442,1.3436,1.3437,749
2010-04-19,17:40:00,1.3437,1.3440,1.3436,1.3437,431
2010-04-19,17:45:00,1.3437,1.3440,1.3436,1.3440,629
2010-04-19,17:50:00,1.3440,1.3440,1.3433,1.3436,745
2010-04-19,17:55:00,1.3436,1.3439,1.3435,1.3437,430
2010-04-19,18:00:00,1.3436,1.3440,1.3434,1.3438,472
2010-04-19,18:05:00,1.3438,1.3438,1.3429,1.3434,757
2010-04-19,18:10:00,1.3434,1.3439,1.3434,1.3437,831
2010-04-19,18:15:00,1.3436,1.3439,1.3431,1.3433,511
2010-04-19,18:20:00,1.3433,1.3434,1.3422,1.3423,1409
2010-04-19,18:25:00,1.3424,1.3429,1.3422,1.3428,642
2010-04-19,18:30:00,1.3428,1.3433,1.3427,1.3431,764
2010-04-19,18:35:00,1.3430,1.3431,1.3424,1.3428,365
2010-04-19,18:40:00,1.3427,1.3436,1.3427,1.3435,944
2010-04-19,18:45:00,1.3435,1.3438,1.3432,1.3436,626
2010-04-19,18:50:00,1.3436,1.3439,1.3435,1.3436,354
2010-04-19,18:55:00,1.3436,1.3438,1.3435,1.3435,278
2010-04-19,19:00:00,1.3435,1.3437,1.3430,1.3433,716
2010-04-19,19:05:00,1.3433,1.3434,1.3430,1.3433,346
2010-04-19,19:10:00,1.3434,1.3434,1.3429,1.3429,446
2010-04-19,19:15:00,1.3428,1.3430,1.3424,1.3430,1073
2010-04-19,19:20:00,1.3429,1.3430,1.3427,1.3430,273
2010-04-19,19:25:00,1.3429,1.3434,1.3429,1.3432,446
2010-04-19,19:30:00,1.3432,1.3434,1.3428,1.3434,461
2010-04-19,19:35:00,1.3434,1.3439,1.3434,1.3437,938
2010-04-19,19:40:00,1.3437,1.3439,1.3436,1.3437,430
2010-04-19,19:45:00,1.3438,1.3439,1.3433,1.3434,490
2010-04-19,19:50:00,1.3433,1.3439,1.3432,1.3438,539
2010-04-19,19:55:00,1.3437,1.3439,1.3434,1.3436,639
2010-04-19,20:00:00,1.3437,1.3446,1.3436,1.3442,2135
2010-04-19,20:05:00,1.3441,1.3442,1.3436,1.3438,1034
2010-04-19,20:10:00,1.3437,1.3440,1.3432,1.3433,2022
2010-04-19,20:15:00,1.3433,1.3434,1.3422,1.3424,2044
2010-04-19,20:20:00,1.3423,1.3428,1.3423,1.3427,2034
2010-04-19,20:25:00,1.3426,1.3427,1.3417,1.3423,2778
2010-04-19,20:30:00,1.3423,1.3432,1.3423,1.3430,1927
2010-04-19,20:35:00,1.3429,1.3436,1.3429,1.3435,2647
2010-04-19,20:40:00,1.3434,1.3438,1.3431,1.3433,2384
2010-04-19,20:45:00,1.3434,1.3434,1.3425,1.3428,1193
2010-04-19,20:50:00,1.3428,1.3432,1.3427,1.3432,896
2010-04-19,20:55:00,1.3432,1.3436,1.3428,1.3435,1784
2010-04-19,21:00:00,1.3434,1.3434,1.3426,1.3428,2109
2010-04-19,21:05:00,1.3428,1.3436,1.3426,1.3432,1362
2010-04-19,21:10:00,1.3433,1.3433,1.3426,1.3427,1099
2010-04-19,21:15:00,1.3427,1.3435,1.3425,1.3431,1011
2010-04-19,21:20:00,1.3430,1.3434,1.3427,1.3434,688
2010-04-19,21:25:00,1.3435,1.3440,1.3432,1.3432,1584
2010-04-19,21:30:00,1.3432,1.3443,1.3431,1.3442,1749
2010-04-19,21:35:00,1.3442,1.3448,1.3440,1.3444,4069
2010-04-19,21:40:00,1.3444,1.3446,1.3439,1.3441,2228
2010-04-19,21:45:00,1.3442,1.3445,1.3436,1.3442,2899
2010-04-19,21:50:00,1.3442,1.3454,1.3440,1.3453,3420
2010-04-19,21:55:00,1.3453,1.3459,1.3450,1.3456,5222
2010-04-19,22:00:00,1.3456,1.3462,1.3454,1.3456,4492
2010-04-19,22:05:00,1.3456,1.3461,1.3452,1.3457,3760
2010-04-19,22:10:00,1.3457,1.3461,1.3455,1.3460,2556
2010-04-19,22:15:00,1.3459,1.3473,1.3459,1.3472,5205
2010-04-19,22:20:00,1.3472,1.3476,1.3469,1.3471,3721
2010-04-19,22:25:00,1.3472,1.3473,1.3466,1.3467,3032
2010-04-19,22:30:00,1.3467,1.3473,1.3465,1.3466,2861
2010-04-19,22:35:00,1.3467,1.3467,1.3460,1.3466,2931
2010-04-19,22:40:00,1.3465,1.3466,1.3461,1.3464,1868
2010-04-19,22:45:00,1.3463,1.3470,1.3462,1.3469,2172
2010-04-19,22:50:00,1.3469,1.3476,1.3464,1.3471,3325
2010-04-19,22:55:00,1.3470,1.3474,1.3465,1.3467,3216
2010-04-19,23:00:00,1.3468,1.3469,1.3462,1.3463,1946
2010-04-19,23:05:00,1.3463,1.3467,1.3461,1.3462,1838
2010-04-19,23:10:00,1.3463,1.3465,1.3459,1.3461,2215
2010-04-19,23:15:00,1.3461,1.3469,1.3460,1.3467,1812
2010-04-19,23:20:00,1.3467,1.3474,1.3465,1.3473,1849
2010-04-19,23:25:00,1.3472,1.3473,1.3466,1.3470,1841
2010-04-19,23:30:00,1.3470,1.3474,1.3469,1.3473,1373
2010-04-19,23:35:00,1.3473,1.3476,1.3465,1.3466,1979
2010-04-19,23:40:00,1.3467,1.3470,1.3465,1.3469,1209
2010-04-19,23:45:00,1.3468,1.3468,1.3462,1.3467,1248
2010-04-19,23:50:00,1.3466,1.3467,1.3458,1.3459,2428
2010-04-19,23:55:00,1.3458,1.3461,1.3456,1.3460,1377
2010-04-20,00:00:00,1.3460,1.3462,1.3457,1.3459,1049
2010-04-20,00:05:00,1.3458,1.3463,1.3446,1.3449,4865
2010-04-20,00:10:00,1.3449,1.3455,1.3446,1.3452,3401
2010-04-20,00:15:00,1.3453,1.3459,1.3451,1.3458,1110
2010-04-20,00:20:00,1.3458,1.3461,1.3455,1.3460,1034
2010-04-20,00:25:00,1.3459,1.3463,1.3454,1.3456,1690
2010-04-20,00:30:00,1.3456,1.3457,1.3452,1.3455,735
2010-04-20,00:35:00,1.3454,1.3463,1.3453,1.3461,1221
2010-04-20,00:40:00,1.3461,1.3466,1.3457,1.3465,1037
2010-04-20,00:45:00,1.3466,1.3468,1.3463,1.3466,1594
2010-04-20,00:50:00,1.3466,1.3469,1.3462,1.3467,858
2010-04-20,00:55:00,1.3467,1.3472,1.3465,1.3471,1097
2010-04-20,01:00:00,1.3471,1.3474,1.3468,1.3469,2045
2010-04-20,01:05:00,1.3469,1.3469,1.3466,1.3469,343
2010-04-20,01:10:00,1.3470,1.3473,1.3468,1.3470,700
2010-04-20,01:15:00,1.3470,1.3471,1.3469,1.3470,390
2010-04-20,01:20:00,1.3470,1.3471,1.3468,1.3470,745
2010-04-20,01:25:00,1.3470,1.3480,1.3469,1.3478,1445
2010-04-20,01:30:00,1.3478,1.3479,1.3474,1.3475,1099
2010-04-20,01:35:00,1.3475,1.3475,1.3473,1.3474,609
2010-04-20,01:40:00,1.3474,1.3479,1.3474,1.3476,577
2010-04-20,01:45:00,1.3477,1.3478,1.3471,1.3473,653
2010-04-20,01:50:00,1.3473,1.3476,1.3471,1.3476,936
2010-04-20,01:55:00,1.3476,1.3477,1.3469,1.3470,986
2010-04-20,02:00:00,1.3470,1.3475,1.3467,1.3475,1040
2010-04-20,02:05:00,1.3476,1.3478,1.3469,1.3470,2223
2010-04-20,02:10:00,1.3470,1.3475,1.3469,1.3470,659
2010-04-20,02:15:00,1.3470,1.3477,1.3470,1.3475,596
2010-04-20,02:20:00,1.3474,1.3479,1.3473,1.3477,826
2010-04-20,02:25:00,1.3476,1.3478,1.3472,1.3472,1470
2010-04-20,02:30:00,1.3472,1.3478,1.3472,1.3477,1046
2010-04-20,02:35:00,1.3477,1.3479,1.3476,1.3479,1114
2010-04-20,02:40:00,1.3479,1.3482,1.3478,1.3479,1102
2010-04-20,02:45:00,1.3478,1.3479,1.3473,1.3475,922
2010-04-20,02:50:00,1.3475,1.3476,1.3473,1.3475,495
2010-04-20,02:55:00,1.3475,1.3480,1.3474,1.3474,1428
2010-04-20,03:00:00,1.3475,1.3479,1.3474,1.3475,722
2010-04-20,03:05:00,1.3475,1.3476,1.3471,1.3471,670
2010-04-20,03:10:00,1.3472,1.3476,1.3470,1.3471,461
2010-04-20,03:15:00,1.3471,1.3473,1.3470,1.3471,553
2010-04-20,03:20:00,1.3472,1.3480,1.3470,1.3478,676
2010-04-20,03:25:00,1.3478,1.3480,1.3478,1.3479,449
2010-04-20,03:30:00,1.3478,1.3487,1.3478,1.3485,1109
2010-04-20,03:35:00,1.3485,1.3486,1.3483,1.3484,395
2010-04-20,03:40:00,1.3484,1.3486,1.3482,1.3486,529
2010-04-20,03:45:00,1.3485,1.3488,1.3484,1.3487,979
2010-04-20,03:50:00,1.3487,1.3490,1.3485,1.3489,1054
2010-04-20,03:55:00,1.3489,1.3490,1.3487,1.3488,509
2010-04-20,04:00:00,1.3488,1.3490,1.3487,1.3489,247
2010-04-20,04:05:00,1.3488,1.3488,1.3483,1.3485,426
2010-04-20,04:10:00,1.3485,1.3490,1.3484,1.3488,423
2010-04-20,04:15:00,1.3489,1.3489,1.3485,1.3487,180
2010-04-20,04:20:00,1.3488,1.3489,1.3485,1.3486,95
2010-04-20,04:25:00,1.3486,1.3487,1.3485,1.3486,37
2010-04-20,04:30:00,1.3487,1.3488,1.3486,1.3486,32
2010-04-20,04:35:00,1.3487,1.3487,1.3484,1.3487,103
2010-04-20,04:40:00,1.3486,1.3488,1.3485,1.3486,72
2010-04-20,04:45:00,1.3485,1.3487,1.3485,1.3486,66
2010-04-20,04:50:00,1.3486,1.3490,1.3485,1.3489,102
2010-04-20,04:55:00,1.3490,1.3494,1.3487,1.3493,357
2010-04-20,05:00:00,1.3475,1.3475,1.3475,1.3475,1
2010-04-20,06:00:00,1.3490,1.3491,1.3486,1.3487,235
2010-04-20,06:05:00,1.3488,1.3489,1.3486,1.3488,42
2010-04-20,06:10:00,1.3487,1.3489,1.3487,1.3489,26
2010-04-20,06:15:00,1.3488,1.3491,1.3483,1.3484,366
2010-04-20,06:20:00,1.3485,1.3486,1.3484,1.3486,60
2010-04-20,06:25:00,1.3485,1.3489,1.3485,1.3489,89
2010-04-20,06:30:00,1.3489,1.3489,1.3483,1.3484,78
2010-04-20,06:35:00,1.3484,1.3487,1.3483,1.3486,110
2010-04-20,06:40:00,1.3485,1.3489,1.3485,1.3486,55
2010-04-20,06:45:00,1.3487,1.3489,1.3485,1.3486,45
2010-04-20,06:50:00,1.3486,1.3486,1.3484,1.3485,18
2010-04-20,06:55:00,1.3485,1.3489,1.3485,1.3488,72
2010-04-20,07:00:00,1.3489,1.3491,1.3488,1.3490,77
2010-04-20,07:05:00,1.3490,1.3496,1.3490,1.3493,176
2010-04-20,07:10:00,1.3494,1.3496,1.3494,1.3494,100
2010-04-20,07:15:00,1.3493,1.3494,1.3490,1.3494,84
2010-04-20,07:20:00,1.3495,1.3497,1.3494,1.3495,173
2010-04-20,07:25:00,1.3495,1.3497,1.3494,1.3497,124
2010-04-20,07:30:00,1.3496,1.3496,1.3494,1.3495,61
2010-04-20,07:35:00,1.3494,1.3494,1.3492,1.3494,87
2010-04-20,07:40:00,1.3494,1.3495,1.3492,1.3492,66
2010-04-20,07:45:00,1.3493,1.3494,1.3490,1.3491,97
2010-04-20,07:50:00,1.3490,1.3491,1.3487,1.3490,129
2010-04-20,07:55:00,1.3489,1.3490,1.3484,1.3489,254
2010-04-20,08:00:00,1.3489,1.3493,1.3488,1.3489,336
2010-04-20,08:05:00,1.3489,1.3491,1.3486,1.3488,156
2010-04-20,08:10:00,1.3489,1.3492,1.3489,1.3491,178
2010-04-20,08:15:00,1.3491,1.3494,1.3490,1.3492,278
2010-04-20,08:20:00,1.3492,1.3494,1.3491,1.3491,120
2010-04-20,08:25:00,1.3492,1.3492,1.3491,1.3492,154
2010-04-20,08:30:00,1.3491,1.3494,1.3491,1.3493,260
2010-04-20,08:35:00,1.3494,1.3496,1.3493,1.3496,139
2010-04-20,08:40:00,1.3495,1.3501,1.3495,1.3496,600
2010-04-20,08:45:00,1.3497,1.3501,1.3494,1.3499,321
2010-04-20,08:50:00,1.3498,1.3499,1.3491,1.3491,205
2010-04-20,08:55:00,1.3491,1.3498,1.3490,1.3495,371
2010-04-20,09:00:00,1.3496,1.3498,1.3492,1.3498,231
2010-04-20,09:05:00,1.3498,1.3503,1.3496,1.3498,444
2010-04-20,09:10:00,1.3498,1.3499,1.3493,1.3493,158
2010-04-20,09:15:00,1.3494,1.3495,1.3488,1.3492,520
2010-04-20,09:20:00,1.3492,1.3492,1.3484,1.3488,435
2010-04-20,09:25:00,1.3488,1.3490,1.3485,1.3487,245
2010-04-20,09:30:00,1.3488,1.3494,1.3488,1.3490,342
2010-04-20,09:35:00,1.3489,1.3490,1.3482,1.3483,586
2010-04-20,09:40:00,1.3483,1.3483,1.3475,1.3475,840
2010-04-20,09:45:00,1.3475,1.3481,1.3474,1.3478,362
2010-04-20,09:50:00,1.3479,1.3479,1.3473,1.3474,225
2010-04-20,09:55:00,1.3474,1.3477,1.3471,1.3475,366
2010-04-20,10:00:00,1.3476,1.3481,1.3474,1.3479,288
2010-04-20,10:05:00,1.3479,1.3480,1.3478,1.3479,138
2010-04-20,10:10:00,1.3479,1.3479,1.3471,1.3474,284
2010-04-20,10:15:00,1.3475,1.3476,1.3468,1.3469,480
2010-04-20,10:20:00,1.3469,1.3474,1.3469,1.3471,185
2010-04-20,10:25:00,1.3472,1.3477,1.3471,1.3476,342
2010-04-20,10:30:00,1.3476,1.3480,1.3476,1.3479,110
2010-04-20,10:35:00,1.3478,1.3478,1.3476,1.3477,65
2010-04-20,10:40:00,1.3477,1.3478,1.3474,1.3475,212
2010-04-20,10:45:00,1.3474,1.3478,1.3474,1.3476,164
2010-04-20,10:50:00,1.3477,1.3480,1.3476,1.3480,143
2010-04-20,10:55:00,1.3480,1.3482,1.3479,1.3479,214
2010-04-20,11:00:00,1.3479,1.3480,1.3478,1.3478,79
2010-04-20,11:05:00,1.3478,1.3480,1.3478,1.3479,107
2010-04-20,11:10:00,1.3479,1.3479,1.3473,1.3477,252
2010-04-20,11:15:00,1.3476,1.3479,1.3474,1.3478,87
2010-04-20,11:20:00,1.3479,1.3479,1.3475,1.3477,61
2010-04-20,11:25:00,1.3477,1.3477,1.3476,1.3476,54
2010-04-20,11:30:00,1.3476,1.3477,1.3473,1.3476,123
2010-04-20,11:35:00,1.3476,1.3477,1.3474,1.3476,101
2010-04-20,11:40:00,1.3476,1.3477,1.3475,1.3476,108
2010-04-20,11:45:00,1.3475,1.3480,1.3475,1.3477,132
2010-04-20,11:50:00,1.3477,1.3479,1.3477,1.3478,111
2010-04-20,11:55:00,1.3478,1.3480,1.3476,1.3480,99
2010-04-20,12:00:00,1.3480,1.3487,1.3478,1.3485,340
2010-04-20,12:05:00,1.3484,1.3487,1.3484,1.3486,225
2010-04-20,12:10:00,1.3486,1.3487,1.3485,1.3486,122
2010-04-20,12:15:00,1.3486,1.3486,1.3482,1.3485,138
2010-04-20,12:20:00,1.3485,1.3486,1.3483,1.3486,79
2010-04-20,12:25:00,1.3486,1.3490,1.3486,1.3488,438
2010-04-20,12:30:00,1.3489,1.3491,1.3488,1.3490,124
2010-04-20,12:35:00,1.3489,1.3491,1.3488,1.3489,64
2010-04-20,12:40:00,1.3489,1.3490,1.3486,1.3487,156
2010-04-20,12:45:00,1.3485,1.3486,1.3484,1.3484,92
2010-04-20,12:50:00,1.3484,1.3486,1.3484,1.3486,59
2010-04-20,12:55:00,1.3486,1.3488,1.3484,1.3484,77
2010-04-20,13:00:00,1.3484,1.3485,1.3480,1.3481,236
2010-04-20,13:05:00,1.3481,1.3481,1.3478,1.3479,173
2010-04-20,13:10:00,1.3479,1.3480,1.3475,1.3476,136
2010-04-20,13:15:00,1.3476,1.3477,1.3475,1.3477,136
2010-04-20,13:20:00,1.3477,1.3478,1.3475,1.3476,93
2010-04-20,13:25:00,1.3476,1.3477,1.3474,1.3474,70
2010-04-20,13:30:00,1.3474,1.3475,1.3469,1.3472,637
2010-04-20,13:35:00,1.3471,1.3474,1.3470,1.3473,196
2010-04-20,13:40:00,1.3473,1.3475,1.3472,1.3474,84
2010-04-20,13:45:00,1.3474,1.3474,1.3459,1.3464,1232
2010-04-20,13:50:00,1.3463,1.3466,1.3462,1.3464,267
2010-04-20,13:55:00,1.3464,1.3466,1.3458,1.3460,393
2010-04-20,14:00:00,1.3459,1.3467,1.3459,1.3463,750
2010-04-20,14:05:00,1.3463,1.3467,1.3462,1.3462,440
2010-04-20,14:10:00,1.3463,1.3463,1.3456,1.3457,983
2010-04-20,14:15:00,1.3457,1.3461,1.3453,1.3457,858
2010-04-20,14:20:00,1.3458,1.3460,1.3452,1.3454,776
2010-04-20,14:25:00,1.3453,1.3458,1.3451,1.3456,866
2010-04-20,14:30:00,1.3456,1.3462,1.3455,1.3459,909
2010-04-20,14:35:00,1.3459,1.3461,1.3455,1.3458,975
2010-04-20,14:40:00,1.3458,1.3459,1.3456,1.3458,576
2010-04-20,14:45:00,1.3458,1.3467,1.3457,1.3465,1141
2010-04-20,14:50:00,1.3465,1.3470,1.3464,1.3470,1019
2010-04-20,14:55:00,1.3470,1.3470,1.3464,1.3466,686
2010-04-20,15:00:00,1.3467,1.3471,1.3463,1.3471,826
2010-04-20,15:05:00,1.3471,1.3480,1.3466,1.3480,2313
2010-04-20,15:10:00,1.3479,1.3480,1.3474,1.3476,1946
2010-04-20,15:15:00,1.3476,1.3477,1.3469,1.3472,1382
2010-04-20,15:20:00,1.3472,1.3472,1.3461,1.3463,1966
2010-04-20,15:25:00,1.3463,1.3464,1.3457,1.3462,1374
2010-04-20,15:30:00,1.3462,1.3466,1.3459,1.3460,1469
2010-04-20,15:35:00,1.3461,1.3462,1.3459,1.3460,595
2010-04-20,15:40:00,1.3460,1.3466,1.3459,1.3463,1145
2010-04-20,15:45:00,1.3462,1.3471,1.3460,1.3470,1176
2010-04-20,15:50:00,1.3470,1.3487,1.3470,1.3479,2279
2010-04-20,15:55:00,1.3479,1.3484,1.3478,1.3481,781
2010-04-20,16:00:00,1.3481,1.3490,1.3480,1.3489,1245
2010-04-20,16:05:00,1.3489,1.3493,1.3487,1.3488,1613
2010-04-20,16:10:00,1.3489,1.3489,1.3484,1.3485,769
2010-04-20,16:15:00,1.3485,1.3494,1.3484,1.3493,1220
2010-04-20,16:20:00,1.3493,1.3496,1.3485,1.3486,1159
2010-04-20,16:25:00,1.3486,1.3487,1.3480,1.3481,827
2010-04-20,16:30:00,1.3482,1.3485,1.3474,1.3478,2662
2010-04-20,16:35:00,1.3478,1.3480,1.3472,1.3477,1753
2010-04-20,16:40:00,1.3477,1.3489,1.3475,1.3486,1154
2010-04-20,16:45:00,1.3486,1.3499,1.3485,1.3499,2022
2010-04-20,16:50:00,1.3499,1.3501,1.3491,1.3497,2562
2010-04-20,16:55:00,1.3497,1.3503,1.3490,1.3492,1197
2010-04-20,17:00:00,1.3492,1.3517,1.3488,1.3489,8441
2010-04-20,17:05:00,1.3489,1.3494,1.3484,1.3492,2597
2010-04-20,17:10:00,1.3493,1.3508,1.3492,1.3503,2664
2010-04-20,17:15:00,1.3502,1.3512,1.3501,1.3509,2401
2010-04-20,17:20:00,1.3509,1.3510,1.3503,1.3506,923
2010-04-20,17:25:00,1.3506,1.3523,1.3506,1.3522,2725
2010-04-20,17:30:00,1.3522,1.3525,1.3516,1.3517,1888
2010-04-20,17:35:00,1.3517,1.3519,1.3513,1.3517,800
2010-04-20,17:40:00,1.3517,1.3522,1.3511,1.3511,1694
2010-04-20,17:45:00,1.3512,1.3512,1.3507,1.3508,730
2010-04-20,17:50:00,1.3509,1.3514,1.3505,1.3506,687
2010-04-20,17:55:00,1.3506,1.3509,1.3502,1.3503,597
2010-04-20,18:00:00,1.3503,1.3507,1.3503,1.3505,452
2010-04-20,18:05:00,1.3505,1.3511,1.3505,1.3510,417
2010-04-20,18:10:00,1.3510,1.3511,1.3506,1.3510,739
2010-04-20,18:15:00,1.3510,1.3515,1.3508,1.3508,1096
2010-04-20,18:20:00,1.3508,1.3509,1.3505,1.3505,330
2010-04-20,18:25:00,1.3505,1.3508,1.3503,1.3505,501
2010-04-20,18:30:00,1.3505,1.3508,1.3505,1.3507,682
2010-04-20,18:35:00,1.3507,1.3507,1.3503,1.3507,386
2010-04-20,18:40:00,1.3507,1.3509,1.3505,1.3509,287
2010-04-20,18:45:00,1.3509,1.3512,1.3507,1.3510,620
2010-04-20,18:50:00,1.3509,1.3513,1.3509,1.3512,811
2010-04-20,18:55:00,1.3512,1.3515,1.3510,1.3511,977
2010-04-20,19:00:00,1.3512,1.3515,1.3508,1.3508,1073
2010-04-20,19:05:00,1.3508,1.3511,1.3504,1.3506,734
2010-04-20,19:10:00,1.3506,1.3506,1.3497,1.3501,1315
2010-04-20,19:15:00,1.3502,1.3502,1.3492,1.3496,1268
2010-04-20,19:20:00,1.3495,1.3498,1.3494,1.3496,616
2010-04-20,19:25:00,1.3496,1.3502,1.3495,1.3498,579
2010-04-20,19:30:00,1.3498,1.3501,1.3497,1.3500,406
2010-04-20,19:35:00,1.3501,1.3504,1.3501,1.3503,343
2010-04-20,19:40:00,1.3503,1.3506,1.3499,1.3499,549
2010-04-20,19:45:00,1.3499,1.3502,1.3495,1.3496,603
2010-04-20,19:50:00,1.3496,1.3496,1.3493,1.3494,384
2010-04-20,19:55:00,1.3493,1.3501,1.3493,1.3499,1008
2010-04-20,20:00:00,1.3500,1.3500,1.3494,1.3497,770
2010-04-20,20:05:00,1.3496,1.3496,1.3488,1.3489,1374
2010-04-20,20:10:00,1.3489,1.3491,1.3486,1.3489,1684
2010-04-20,20:15:00,1.3489,1.3489,1.3484,1.3485,1309
2010-04-20,20:20:00,1.3485,1.3486,1.3483,1.3485,1165
2010-04-20,20:25:00,1.3484,1.3486,1.3479,1.3481,1770
2010-04-20,20:30:00,1.3481,1.3481,1.3475,1.3477,2057
2010-04-20,20:35:00,1.3477,1.3483,1.3476,1.3482,1255
2010-04-20,20:40:00,1.3482,1.3483,1.3478,1.3478,1843
2010-04-20,20:45:00,1.3478,1.3485,1.3477,1.3482,1473
2010-04-20,20:50:00,1.3481,1.3486,1.3476,1.3478,993
2010-04-20,20:55:00,1.3477,1.3479,1.3472,1.3473,1695
2010-04-20,21:00:00,1.3473,1.3481,1.3472,1.3480,2774
2010-04-20,21:05:00,1.3480,1.3487,1.3480,1.3487,2584
2010-04-20,21:10:00,1.3487,1.3490,1.3481,1.3482,1301
2010-04-20,21:15:00,1.3482,1.3484,1.3472,1.3472,3409
2010-04-20,21:20:00,1.3472,1.3477,1.3467,1.3473,3078
2010-04-20,21:25:00,1.3473,1.3475,1.3469,1.3475,1376
2010-04-20,21:30:00,1.3475,1.3480,1.3472,1.3476,1769
2010-04-20,21:35:00,1.3476,1.3476,1.3462,1.3462,4730
2010-04-20,21:40:00,1.3462,1.3464,1.3455,1.3460,4351
2010-04-20,21:45:00,1.3459,1.3465,1.3459,1.3463,3007
2010-04-20,21:50:00,1.3463,1.3468,1.3459,1.3462,3330
2010-04-20,21:55:00,1.3463,1.3472,1.3463,1.3471,3064
2010-04-20,22:00:00,1.3471,1.3478,1.3468,1.3468,4196
2010-04-20,22:05:00,1.3468,1.3469,1.3463,1.3467,3192
2010-04-20,22:10:00,1.3467,1.3468,1.3457,1.3460,3070
2010-04-20,22:15:00,1.3460,1.3466,1.3455,1.3456,2871
2010-04-20,22:20:00,1.3455,1.3464,1.3453,1.3464,3063
2010-04-20,22:25:00,1.3464,1.3466,1.3458,1.3459,1977
2010-04-20,22:30:00,1.3459,1.3459,1.3451,1.3457,3700
2010-04-20,22:35:00,1.3457,1.3461,1.3457,1.3460,1914
2010-04-20,22:40:00,1.3461,1.3472,1.3460,1.3471,3761
2010-04-20,22:45:00,1.3471,1.3474,1.3469,1.3472,2254
2010-04-20,22:50:00,1.3472,1.3472,1.3467,1.3470,1616
2010-04-20,22:55:00,1.3470,1.3470,1.3461,1.3463,2149
2010-04-20,23:00:00,1.3463,1.3470,1.3458,1.3464,3067
2010-04-20,23:05:00,1.3463,1.3469,1.3459,1.3468,3114
2010-04-20,23:10:00,1.3469,1.3469,1.3462,1.3463,1162
2010-04-20,23:15:00,1.3464,1.3464,1.3448,1.3453,5291
2010-04-20,23:20:00,1.3453,1.3456,1.3443,1.3455,4755
2010-04-20,23:25:00,1.3455,1.3458,1.3448,1.3451,2324
2010-04-20,23:30:00,1.3450,1.3452,1.3443,1.3445,4461
2010-04-20,23:35:00,1.3446,1.3447,1.3435,1.3437,5273
2010-04-20,23:40:00,1.3438,1.3446,1.3436,1.3444,2351
2010-04-20,23:45:00,1.3444,1.3448,1.3439,1.3445,2218
2010-04-20,23:50:00,1.3446,1.3447,1.3440,1.3446,1231
2010-04-20,23:55:00,1.3446,1.3452,1.3443,1.3447,2163
2010-04-21,00:00:00,1.3447,1.3448,1.3441,1.3442,1388
2010-04-21,00:05:00,1.3442,1.3443,1.3439,1.3441,835
2010-04-21,00:10:00,1.3441,1.3442,1.3435,1.3439,1393
2010-04-21,00:15:00,1.3438,1.3448,1.3438,1.3446,1569
2010-04-21,00:20:00,1.3446,1.3447,1.3444,1.3447,592
2010-04-21,00:25:00,1.3446,1.3448,1.3445,1.3448,440
2010-04-21,00:30:00,1.3447,1.3449,1.3445,1.3445,670
2010-04-21,00:35:00,1.3444,1.3446,1.3443,1.3445,473
2010-04-21,00:40:00,1.3444,1.3445,1.3438,1.3441,725
2010-04-21,00:45:00,1.3440,1.3444,1.3439,1.3439,728
2010-04-21,00:50:00,1.3439,1.3439,1.3436,1.3438,1481
2010-04-21,00:55:00,1.3439,1.3439,1.3434,1.3435,1280
2010-04-21,01:00:00,1.3435,1.3442,1.3435,1.3441,996
2010-04-21,01:05:00,1.3440,1.3441,1.3437,1.3439,777
2010-04-21,01:10:00,1.3439,1.3439,1.3430,1.3430,1045
2010-04-21,01:15:00,1.3430,1.3438,1.3429,1.3435,1437
2010-04-21,01:20:00,1.3435,1.3436,1.3431,1.3434,711
2010-04-21,01:25:00,1.3434,1.3439,1.3434,1.3438,995
2010-04-21,01:30:00,1.3438,1.3438,1.3433,1.3433,302
2010-04-21,01:35:00,1.3433,1.3439,1.3433,1.3438,504
2010-04-21,01:40:00,1.3437,1.3438,1.3436,1.3437,510
2010-04-21,01:45:00,1.3437,1.3437,1.3434,1.3434,609
2010-04-21,01:50:00,1.3434,1.3439,1.3434,1.3438,361
2010-04-21,01:55:00,1.3438,1.3441,1.3436,1.3437,798
2010-04-21,02:00:00,1.3437,1.3439,1.3433,1.3438,934
2010-04-21,02:05:00,1.3437,1.3442,1.3436,1.3442,1493
2010-04-21,02:10:00,1.3441,1.3444,1.3439,1.3441,619
2010-04-21,02:15:00,1.3442,1.3447,1.3442,1.3447,1350
2010-04-21,02:20:00,1.3447,1.3451,1.3445,1.3447,1181
2010-04-21,02:25:00,1.3447,1.3447,1.3439,1.3439,1165
2010-04-21,02:30:00,1.3440,1.3441,1.3437,1.3440,866
2010-04-21,02:35:00,1.3440,1.3442,1.3438,1.3441,384
2010-04-21,02:40:00,1.3441,1.3443,1.3441,1.3443,330
2010-04-21,02:45:00,1.3443,1.3446,1.3442,1.3446,676
2010-04-21,02:50:00,1.3445,1.3447,1.3441,1.3443,592
2010-04-21,02:55:00,1.3443,1.3446,1.3440,1.3441,1598
2010-04-21,03:00:00,1.3441,1.3448,1.3440,1.3447,1028
2010-04-21,03:05:00,1.3447,1.3449,1.3444,1.3446,612
2010-04-21,03:10:00,1.3446,1.3448,1.3443,1.3445,398
2010-04-21,03:15:00,1.3444,1.3446,1.3443,1.3444,297
2010-04-21,03:20:00,1.3445,1.3447,1.3444,1.3446,262
2010-04-21,03:25:00,1.3446,1.3447,1.3445,1.3446,247
2010-04-21,03:30:00,1.3446,1.3446,1.3443,1.3446,169
2010-04-21,03:35:00,1.3445,1.3447,1.3445,1.3446,227
2010-04-21,03:40:00,1.3447,1.3447,1.3444,1.3447,305
2010-04-21,03:45:00,1.3447,1.3447,1.3445,1.3446,418
2010-04-21,03:50:00,1.3446,1.3447,1.3445,1.3446,432
2010-04-21,03:55:00,1.3446,1.3447,1.3443,1.3444,408
2010-04-21,04:00:00,1.3443,1.3444,1.3443,1.3443,222
2010-04-21,04:05:00,1.3443,1.3445,1.3443,1.3445,108
2010-04-21,04:10:00,1.3446,1.3447,1.3445,1.3445,104
2010-04-21,04:15:00,1.3444,1.3446,1.3444,1.3446,99
2010-04-21,04:20:00,1.3445,1.3445,1.3440,1.3441,111
2010-04-21,04:25:00,1.3440,1.3441,1.3437,1.3438,261
2010-04-21,04:30:00,1.3439,1.3443,1.3437,1.3441,128
2010-04-21,04:35:00,1.3439,1.3439,1.3435,1.3436,278
2010-04-21,04:40:00,1.3437,1.3439,1.3435,1.3438,114
2010-04-21,04:45:00,1.3439,1.3440,1.3436,1.3438,81
2010-04-21,04:50:00,1.3438,1.3440,1.3435,1.3435,108
2010-04-21,04:55:00,1.3434,1.3437,1.3432,1.3433,194
2010-04-21,05:00:00,1.3441,1.3441,1.3441,1.3441,1
2010-04-21,06:00:00,1.3443,1.3443,1.3438,1.3440,191
2010-04-21,06:05:00,1.3440,1.3441,1.3439,1.3440,19
2010-04-21,06:10:00,1.3440,1.3442,1.3440,1.3442,14
2010-04-21,06:15:00,1.3442,1.3443,1.3441,1.3441,30
2010-04-21,06:20:00,1.3442,1.3443,1.3439,1.3439,71
2010-04-21,06:25:00,1.3440,1.3442,1.3439,1.3439,29
2010-04-21,06:30:00,1.3439,1.3439,1.3434,1.3435,132
2010-04-21,06:35:00,1.3434,1.3437,1.3432,1.3437,75
2010-04-21,06:40:00,1.3437,1.3437,1.3435,1.3436,34
2010-04-21,06:45:00,1.3436,1.3436,1.3434,1.3435,23
2010-04-21,06:50:00,1.3436,1.3436,1.3432,1.3432,45
2010-04-21,06:55:00,1.3433,1.3438,1.3433,1.3438,45
2010-04-21,07:00:00,1.3437,1.3438,1.3430,1.3432,161
2010-04-21,07:05:00,1.3432,1.3432,1.3424,1.3426,417
2010-04-21,07:10:00,1.3425,1.3426,1.3422,1.3423,159
2010-04-21,07:15:00,1.3424,1.3428,1.3423,1.3425,271
2010-04-21,07:20:00,1.3425,1.3426,1.3422,1.3422,361
2010-04-21,07:25:00,1.3422,1.3427,1.3420,1.3425,142
2010-04-21,07:30:00,1.3425,1.3428,1.3425,1.3426,135
2010-04-21,07:35:00,1.3425,1.3431,1.3425,1.3431,141
2010-04-21,07:40:00,1.3431,1.3432,1.3430,1.3430,83
2010-04-21,07:45:00,1.3430,1.3431,1.3427,1.3428,140
2010-04-21,07:50:00,1.3428,1.3429,1.3423,1.3424,307
2010-04-21,07:55:00,1.3424,1.3424,1.3420,1.3424,326
2010-04-21,08:00:00,1.3423,1.3430,1.3423,1.3427,560
2010-04-21,08:05:00,1.3428,1.3429,1.3427,1.3428,234
2010-04-21,08:10:00,1.3428,1.3429,1.3425,1.3425,221
2010-04-21,08:15:00,1.3425,1.3428,1.3408,1.3412,1798
2010-04-21,08:20:00,1.3411,1.3418,1.3411,1.3415,386
2010-04-21,08:25:00,1.3416,1.3419,1.3411,1.3411,499
2010-04-21,08:30:00,1.3411,1.3412,1.3406,1.3408,898
2010-04-21,08:35:00,1.3408,1.3413,1.3407,1.3411,340
2010-04-21,08:40:00,1.3410,1.3412,1.3407,1.3411,214
2010-04-21,08:45:00,1.3410,1.3412,1.3409,1.3411,151
2010-04-21,08:50:00,1.3411,1.3415,1.3409,1.3414,411
2010-04-21,08:55:00,1.3413,1.3415,1.3412,1.3415,263
2010-04-21,09:00:00,1.3416,1.3419,1.3413,1.3413,746
2010-04-21,09:05:00,1.3413,1.3417,1.3413,1.3414,196
2010-04-21,09:10:00,1.3414,1.3418,1.3411,1.3416,341
2010-04-21,09:15:00,1.3416,1.3417,1.3415,1.3415,62
2010-04-21,09:20:00,1.3415,1.3416,1.3412,1.3415,175
2010-04-21,09:25:00,1.3414,1.3415,1.3412,1.3413,113
2010-04-21,09:30:00,1.3413,1.3415,1.3413,1.3414,116
2010-04-21,09:35:00,1.3413,1.3417,1.3412,1.3416,165
2010-04-21,09:40:00,1.3416,1.3422,1.3416,1.3419,528
2010-04-21,09:45:00,1.3419,1.3426,1.3417,1.3425,430
2010-04-21,09:50:00,1.3424,1.3428,1.3422,1.3427,468
2010-04-21,09:55:00,1.3427,1.3429,1.3424,1.3426,292
2010-04-21,10:00:00,1.3425,1.3425,1.3423,1.3423,90
2010-04-21,10:05:00,1.3422,1.3423,1.3420,1.3422,212
2010-04-21,10:10:00,1.3421,1.3426,1.3421,1.3424,180
2010-04-21,10:15:00,1.3424,1.3426,1.3422,1.3426,417
2010-04-21,10:20:00,1.3426,1.3427,1.3425,1.3425,215
2010-04-21,10:25:00,1.3426,1.3426,1.3423,1.3424,88
2010-04-21,10:30:00,1.3424,1.3424,1.3421,1.3423,132
2010-04-21,10:35:00,1.3422,1.3425,1.3419,1.3419,201
2010-04-21,10:40:00,1.3419,1.3420,1.3417,1.3417,164
2010-04-21,10:45:00,1.3417,1.3420,1.3417,1.3420,199
2010-04-21,10:50:00,1.3419,1.3421,1.3417,1.3419,219
2010-04-21,10:55:00,1.3419,1.3419,1.3418,1.3419,64
2010-04-21,11:00:00,1.3419,1.3421,1.3419,1.3420,56
2010-04-21,11:05:00,1.3421,1.3423,1.3421,1.3422,62
2010-04-21,11:10:00,1.3421,1.3423,1.3420,1.3422,66
2010-04-21,11:15:00,1.3423,1.3423,1.3421,1.3421,49
2010-04-21,11:20:00,1.3422,1.3423,1.3422,1.3422,27
2010-04-21,11:25:00,1.3422,1.3423,1.3421,1.3421,81
2010-04-21,11:30:00,1.3420,1.3423,1.3420,1.3422,94
2010-04-21,11:35:00,1.3422,1.3425,1.3422,1.3425,107
2010-04-21,11:40:00,1.3425,1.3425,1.3423,1.3424,84
2010-04-21,11:45:00,1.3424,1.3426,1.3424,1.3425,61
2010-04-21,11:50:00,1.3425,1.3425,1.3424,1.3425,71
2010-04-21,11:55:00,1.3424,1.3425,1.3420,1.3420,76
2010-04-21,12:00:00,1.3420,1.3421,1.3414,1.3420,467
2010-04-21,12:05:00,1.3420,1.3423,1.3417,1.3418,151
2010-04-21,12:10:00,1.3418,1.3420,1.3418,1.3419,32
2010-04-21,12:15:00,1.3419,1.3419,1.3418,1.3418,54
2010-04-21,12:20:00,1.3418,1.3419,1.3417,1.3418,47
2010-04-21,12:25:00,1.3418,1.3419,1.3416,1.3418,69
2010-04-21,12:30:00,1.3418,1.3418,1.3412,1.3413,433
2010-04-21,12:35:00,1.3413,1.3417,1.3413,1.3417,186
2010-04-21,12:40:00,1.3417,1.3417,1.3408,1.3411,190
2010-04-21,12:45:00,1.3412,1.3412,1.3410,1.3411,96
2010-04-21,12:50:00,1.3412,1.3413,1.3405,1.3406,555
2010-04-21,12:55:00,1.3405,1.3406,1.3401,1.3405,1011
2010-04-21,13:00:00,1.3404,1.3406,1.3399,1.3405,1291
2010-04-21,13:05:00,1.3405,1.3411,1.3405,1.3409,364
2010-04-21,13:10:00,1.3409,1.3412,1.3408,1.3411,86
2010-04-21,13:15:00,1.3411,1.3417,1.3410,1.3416,269
2010-04-21,13:20:00,1.3416,1.3421,1.3416,1.3419,556
2010-04-21,13:25:00,1.3418,1.3418,1.3414,1.3415,340
2010-04-21,13:30:00,1.3415,1.3426,1.3415,1.3424,640
2010-04-21,13:35:00,1.3423,1.3427,1.3423,1.3426,312
2010-04-21,13:40:00,1.3426,1.3429,1.3426,1.3428,617
2010-04-21,13:45:00,1.3427,1.3428,1.3423,1.3427,345
2010-04-21,13:50:00,1.3426,1.3438,1.3425,1.3434,969
2010-04-21,13:55:00,1.3433,1.3439,1.3433,1.3435,1104
2010-04-21,14:00:00,1.3436,1.3443,1.3431,1.3442,1253
2010-04-21,14:05:00,1.3441,1.3442,1.3437,1.3438,672
2010-04-21,14:10:00,1.3438,1.3439,1.3435,1.3438,382
2010-04-21,14:15:00,1.3437,1.3445,1.3435,1.3442,1351
2010-04-21,14:20:00,1.3441,1.3445,1.3437,1.3440,755
2010-04-21,14:25:00,1.3440,1.3440,1.3433,1.3436,673
2010-04-21,14:30:00,1.3436,1.3437,1.3433,1.3436,430
2010-04-21,14:35:00,1.3437,1.3443,1.3436,1.3442,503
2010-04-21,14:40:00,1.3441,1.3446,1.3438,1.3443,782
2010-04-21,14:45:00,1.3443,1.3449,1.3442,1.3447,874
2010-04-21,14:50:00,1.3447,1.3447,1.3441,1.3443,905
2010-04-21,14:55:00,1.3443,1.3445,1.3441,1.3443,591
2010-04-21,15:00:00,1.3442,1.3444,1.3429,1.3431,1696
2010-04-21,15:05:00,1.3430,1.3433,1.3429,1.3432,895
2010-04-21,15:10:00,1.3432,1.3436,1.3428,1.3432,1133
2010-04-21,15:15:00,1.3432,1.3436,1.3430,1.3432,896
2010-04-21,15:20:00,1.3431,1.3435,1.3428,1.3428,633
2010-04-21,15:25:00,1.3428,1.3430,1.3422,1.3428,1479
2010-04-21,15:30:00,1.3427,1.3428,1.3424,1.3426,831
2010-04-21,15:35:00,1.3427,1.3429,1.3423,1.3428,726
2010-04-21,15:40:00,1.3427,1.3432,1.3427,1.3429,517
2010-04-21,15:45:00,1.3429,1.3432,1.3427,1.3430,403
2010-04-21,15:50:00,1.3430,1.3431,1.3426,1.3427,282
2010-04-21,15:55:00,1.3427,1.3437,1.3427,1.3436,578
2010-04-21,16:00:00,1.3435,1.3438,1.3435,1.3438,354
2010-04-21,16:05:00,1.3438,1.3439,1.3434,1.3437,431
2010-04-21,16:10:00,1.3437,1.3446,1.3436,1.3445,982
2010-04-21,16:15:00,1.3444,1.3447,1.3442,1.3443,974
2010-04-21,16:20:00,1.3442,1.3443,1.3437,1.3437,622
2010-04-21,16:25:00,1.3437,1.3442,1.3437,1.3440,664
2010-04-21,16:30:00,1.3440,1.3443,1.3437,1.3437,1449
2010-04-21,16:35:00,1.3438,1.3438,1.3430,1.3430,976
2010-04-21,16:40:00,1.3430,1.3435,1.3428,1.3429,854
2010-04-21,16:45:00,1.3428,1.3430,1.3423,1.3427,718
2010-04-21,16:50:00,1.3426,1.3434,1.3426,1.3431,638
2010-04-21,16:55:00,1.3431,1.3434,1.3428,1.3431,614
2010-04-21,17:00:00,1.3430,1.3439,1.3430,1.3435,1142
2010-04-21,17:05:00,1.3435,1.3438,1.3435,1.3437,420
2010-04-21,17:10:00,1.3436,1.3437,1.3429,1.3432,388
2010-04-21,17:15:00,1.3431,1.3435,1.3428,1.3432,829
2010-04-21,17:20:00,1.3433,1.3435,1.3431,1.3431,165
2010-04-21,17:25:00,1.3432,1.3440,1.3432,1.3440,532
2010-04-21,17:30:00,1.3441,1.3443,1.3439,1.3440,586
2010-04-21,17:35:00,1.3440,1.3445,1.3438,1.3439,266
2010-04-21,17:40:00,1.3439,1.3443,1.3438,1.3442,278
2010-04-21,17:45:00,1.3442,1.3443,1.3434,1.3436,497
2010-04-21,17:50:00,1.3437,1.3438,1.3432,1.3434,368
2010-04-21,17:55:00,1.3434,1.3439,1.3434,1.3437,234
2010-04-21,18:00:00,1.3437,1.3438,1.3433,1.3434,290
2010-04-21,18:05:00,1.3434,1.3434,1.3429,1.3434,686
2010-04-21,18:10:00,1.3434,1.3435,1.3431,1.3431,324
2010-04-21,18:15:00,1.3431,1.3432,1.3425,1.3430,731
2010-04-21,18:20:00,1.3428,1.3431,1.3422,1.3426,650
2010-04-21,18:25:00,1.3426,1.3427,1.3423,1.3425,625
2010-04-21,18:30:00,1.3425,1.3427,1.3416,1.3417,1558
2010-04-21,18:35:00,1.3417,1.3424,1.3406,1.3408,2082
2010-04-21,18:40:00,1.3408,1.3414,1.3404,1.3406,2371
2010-04-21,18:45:00,1.3406,1.3410,1.3393,1.3399,3261
2010-04-21,18:50:00,1.3399,1.3405,1.3395,1.3404,2654
2010-04-21,18:55:00,1.3403,1.3405,1.3386,1.3389,3902
2010-04-21,19:00:00,1.3390,1.3396,1.3383,1.3388,2662
2010-04-21,19:05:00,1.3388,1.3394,1.3386,1.3389,1589
2010-04-21,19:10:00,1.3388,1.3393,1.3388,1.3393,1159
2010-04-21,19:15:00,1.3393,1.3397,1.3390,1.3392,1501
2010-04-21,19:20:00,1.3392,1.3393,1.3384,1.3385,1816
2010-04-21,19:25:00,1.3385,1.3389,1.3381,1.3382,2406
2010-04-21,19:30:00,1.3382,1.3382,1.3362,1.3371,8360
2010-04-21,19:35:00,1.3371,1.3375,1.3362,1.3363,6089
2010-04-21,19:40:00,1.3363,1.3370,1.3359,1.3367,4045
2010-04-21,19:45:00,1.3367,1.3377,1.3367,1.3376,3554
2010-04-21,19:50:00,1.3376,1.3378,1.3359,1.3368,4321
2010-04-21,19:55:00,1.3368,1.3380,1.3365,1.3378,2180
2010-04-21,20:00:00,1.3377,1.3380,1.3374,1.3378,2220
2010-04-21,20:05:00,1.3378,1.3378,1.3374,1.3376,1156
2010-04-21,20:10:00,1.3376,1.3380,1.3373,1.3375,1602
2010-04-21,20:15:00,1.3375,1.3380,1.3373,1.3377,1161
2010-04-21,20:20:00,1.3377,1.3378,1.3371,1.3371,2162
2010-04-21,20:25:00,1.3371,1.3378,1.3371,1.3376,1492
2010-04-21,20:30:00,1.3376,1.3386,1.3375,1.3385,2391
2010-04-21,20:35:00,1.3384,1.3391,1.3384,1.3389,2918
2010-04-21,20:40:00,1.3388,1.3392,1.3387,1.3390,2252
2010-04-21,20:45:00,1.3389,1.3389,1.3385,1.3387,1450
2010-04-21,20:50:00,1.3388,1.3394,1.3384,1.3391,1655
2010-04-21,20:55:00,1.3391,1.3396,1.3387,1.3387,1666
2010-04-21,21:00:00,1.3387,1.3392,1.3380,1.3391,3170
2010-04-21,21:05:00,1.3391,1.3395,1.3388,1.3390,1237
2010-04-21,21:10:00,1.3390,1.3392,1.3383,1.3385,1201
2010-04-21,21:15:00,1.3385,1.3398,1.3385,1.3396,2966
2010-04-21,21:20:00,1.3396,1.3397,1.3391,1.3393,1091
2010-04-21,21:25:00,1.3393,1.3405,1.3393,1.3404,3640
2010-04-21,21:30:00,1.3404,1.3408,1.3399,1.3401,3076
2010-04-21,21:35:00,1.3401,1.3409,1.3400,1.3403,3720
2010-04-21,21:40:00,1.3403,1.3409,1.3401,1.3404,3200
2010-04-21,21:45:00,1.3404,1.3411,1.3402,1.3407,2444
2010-04-21,21:50:00,1.3406,1.3411,1.3405,1.3407,2613
2010-04-21,21:55:00,1.3406,1.3408,1.3403,1.3404,2154
2010-04-21,22:00:00,1.3405,1.3405,1.3395,1.3399,3850
2010-04-21,22:05:00,1.3398,1.3399,1.3392,1.3396,3252
2010-04-21,22:10:00,1.3396,1.3406,1.3394,1.3404,2689
2010-04-21,22:15:00,1.3403,1.3405,1.3397,1.3398,1855
2010-04-21,22:20:00,1.3398,1.3402,1.3395,1.3402,2316
2010-04-21,22:25:00,1.3402,1.3402,1.3395,1.3397,1697
2010-04-21,22:30:00,1.3397,1.3397,1.3387,1.3391,4643
2010-04-21,22:35:00,1.3391,1.3397,1.3390,1.3393,2131
2010-04-21,22:40:00,1.3393,1.3400,1.3391,1.3395,2019
2010-04-21,22:45:00,1.3395,1.3402,1.3394,1.3396,2627
2010-04-21,22:50:00,1.3396,1.3400,1.3393,1.3395,3812
2010-04-21,22:55:00,1.3396,1.3399,1.3391,1.3394,2475
2010-04-21,23:00:00,1.3394,1.3399,1.3391,1.3393,2283
2010-04-21,23:05:00,1.3393,1.3393,1.3386,1.3389,3044
2010-04-21,23:10:00,1.3390,1.3390,1.3385,1.3388,2468
2010-04-21,23:15:00,1.3388,1.3390,1.3383,1.3386,2558
2010-04-21,23:20:00,1.3387,1.3392,1.3386,1.3386,1293
2010-04-21,23:25:00,1.3387,1.3387,1.3375,1.3377,3487
2010-04-21,23:30:00,1.3378,1.3380,1.3374,1.3377,2653
2010-04-21,23:35:00,1.3377,1.3379,1.3375,1.3378,2832
2010-04-21,23:40:00,1.3379,1.3385,1.3377,1.3384,1932
2010-04-21,23:45:00,1.3384,1.3388,1.3381,1.3384,2674
2010-04-21,23:50:00,1.3384,1.3387,1.3380,1.3381,1311
2010-04-21,23:55:00,1.3381,1.3386,1.3380,1.3383,1073
2010-04-22,00:00:00,1.3384,1.3387,1.3382,1.3387,763
2010-04-22,00:05:00,1.3387,1.3387,1.3382,1.3385,873
2010-04-22,00:10:00,1.3385,1.3387,1.3384,1.3386,750
2010-04-22,00:15:00,1.3387,1.3392,1.3386,1.3392,1412
2010-04-22,00:20:00,1.3391,1.3395,1.3390,1.3394,1370
2010-04-22,00:25:00,1.3393,1.3399,1.3391,1.3399,1464
2010-04-22,00:30:00,1.3399,1.3400,1.3396,1.3398,749
2010-04-22,00:35:00,1.3399,1.3406,1.3397,1.3403,1932
2010-04-22,00:40:00,1.3402,1.3407,1.3401,1.3401,789
2010-04-22,00:45:00,1.3402,1.3402,1.3399,1.3399,655
2010-04-22,00:50:00,1.3400,1.3401,1.3397,1.3399,564
2010-04-22,00:55:00,1.3399,1.3410,1.3399,1.3407,1732
2010-04-22,01:00:00,1.3408,1.3408,1.3402,1.3403,963
2010-04-22,01:05:00,1.3403,1.3404,1.3398,1.3399,778
2010-04-22,01:10:00,1.3399,1.3400,1.3396,1.3399,646
2010-04-22,01:15:00,1.3398,1.3399,1.3396,1.3399,542
2010-04-22,01:20:00,1.3399,1.3403,1.3398,1.3399,642
2010-04-22,01:25:00,1.3399,1.3402,1.3398,1.3400,503
2010-04-22,01:30:00,1.3401,1.3405,1.3397,1.3398,831
2010-04-22,01:35:00,1.3398,1.3402,1.3396,1.3400,543
2010-04-22,01:40:00,1.3399,1.3400,1.3397,1.3399,387
2010-04-22,01:45:00,1.3399,1.3404,1.3399,1.3399,781
2010-04-22,01:50:00,1.3399,1.3402,1.3398,1.3401,278
2010-04-22,01:55:00,1.3401,1.3403,1.3399,1.3402,438
2010-04-22,02:00:00,1.3401,1.3404,1.3399,1.3400,421
2010-04-22,02:05:00,1.3400,1.3401,1.3399,1.3400,326
2010-04-22,02:10:00,1.3400,1.3401,1.3397,1.3398,627
2010-04-22,02:15:00,1.3398,1.3399,1.3392,1.3394,1088
2010-04-22,02:20:00,1.3394,1.3396,1.3392,1.3393,646
2010-04-22,02:25:00,1.3393,1.3395,1.3392,1.3393,740
2010-04-22,02:30:00,1.3393,1.3396,1.3392,1.3394,711
2010-04-22,02:35:00,1.3393,1.3393,1.3386,1.3392,1436
2010-04-22,02:40:00,1.3393,1.3394,1.3392,1.3394,287
2010-04-22,02:45:00,1.3394,1.3397,1.3393,1.3395,593
2010-04-22,02:50:00,1.3396,1.3398,1.3393,1.3396,1363
2010-04-22,02:55:00,1.3396,1.3406,1.3396,1.3405,1900
2010-04-22,03:00:00,1.3404,1.3405,1.3402,1.3403,651
2010-04-22,03:05:00,1.3403,1.3403,1.3400,1.3400,438
2010-04-22,03:10:00,1.3401,1.3403,1.3398,1.3401,605
2010-04-22,03:15:00,1.3402,1.3408,1.3402,1.3406,638
2010-04-22,03:20:00,1.3407,1.3407,1.3401,1.3401,441
2010-04-22,03:25:00,1.3401,1.3402,1.3400,1.3401,133
2010-04-22,03:30:00,1.3401,1.3402,1.3399,1.3401,773
2010-04-22,03:35:00,1.3402,1.3403,1.3398,1.3399,551
2010-04-22,03:40:00,1.3399,1.3402,1.3397,1.3400,780
2010-04-22,03:45:00,1.3401,1.3403,1.3400,1.3400,476
2010-04-22,03:50:00,1.3400,1.3402,1.3398,1.3401,246
2010-04-22,03:55:00,1.3400,1.3402,1.3399,1.3399,462
2010-04-22,04:00:00,1.3399,1.3400,1.3395,1.3396,307
2010-04-22,04:05:00,1.3396,1.3397,1.3394,1.3396,367
2010-04-22,04:10:00,1.3397,1.3398,1.3396,1.3396,220
2010-04-22,04:15:00,1.3396,1.3397,1.3394,1.3396,97
2010-04-22,04:20:00,1.3396,1.3397,1.3391,1.3391,152
2010-04-22,04:25:00,1.3392,1.3393,1.3387,1.3390,208
2010-04-22,04:30:00,1.3391,1.3395,1.3390,1.3393,108
2010-04-22,04:35:00,1.3392,1.3395,1.3391,1.3395,56
2010-04-22,04:40:00,1.3394,1.3395,1.3392,1.3394,96
2010-04-22,04:45:00,1.3393,1.3395,1.3392,1.3394,86
2010-04-22,04:50:00,1.3394,1.3394,1.3392,1.3393,31
2010-04-22,04:55:00,1.3392,1.3395,1.3390,1.3390,103
2010-04-22,05:00:00,1.3405,1.3405,1.3405,1.3405,1
2010-04-22,06:00:00,1.3391,1.3391,1.3387,1.3389,176
2010-04-22,06:05:00,1.3390,1.3392,1.3390,1.3391,24
2010-04-22,06:10:00,1.3391,1.3395,1.3391,1.3393,115
2010-04-22,06:15:00,1.3393,1.3394,1.3393,1.3393,39
2010-04-22,06:20:00,1.3392,1.3394,1.3388,1.3389,126
2010-04-22,06:25:00,1.3389,1.3390,1.3385,1.3385,133
2010-04-22,06:30:00,1.3385,1.3391,1.3385,1.3389,96
2010-04-22,06:35:00,1.3389,1.3393,1.3389,1.3393,78
2010-04-22,06:40:00,1.3393,1.3395,1.3392,1.3395,125
2010-04-22,06:45:00,1.3395,1.3398,1.3393,1.3393,211
2010-04-22,06:50:00,1.3394,1.3395,1.3392,1.3392,68
2010-04-22,06:55:00,1.3391,1.3392,1.3388,1.3389,59
2010-04-22,07:00:00,1.3390,1.3391,1.3388,1.3388,105
2010-04-22,07:05:00,1.3388,1.3389,1.3387,1.3389,58
2010-04-22,07:10:00,1.3388,1.3388,1.3384,1.3387,90
2010-04-22,07:15:00,1.3387,1.3388,1.3386,1.3388,22
2010-04-22,07:20:00,1.3388,1.3389,1.3387,1.3389,18
2010-04-22,07:25:00,1.3389,1.3390,1.3389,1.3390,8
2010-04-22,07:30:00,1.3389,1.3395,1.3388,1.3395,104
2010-04-22,07:35:00,1.3395,1.3395,1.3390,1.3392,66
2010-04-22,07:40:00,1.3392,1.3394,1.3391,1.3391,150
2010-04-22,07:45:00,1.3392,1.3392,1.3389,1.3391,131
2010-04-22,07:50:00,1.3390,1.3390,1.3387,1.3388,70
2010-04-22,07:55:00,1.3388,1.3390,1.3388,1.3389,33
2010-04-22,08:00:00,1.3390,1.3391,1.3388,1.3391,181
2010-04-22,08:05:00,1.3391,1.3393,1.3388,1.3389,257
2010-04-22,08:10:00,1.3389,1.3391,1.3388,1.3389,58
2010-04-22,08:15:00,1.3390,1.3392,1.3388,1.3389,160
2010-04-22,08:20:00,1.3389,1.3395,1.3388,1.3395,164
2010-04-22,08:25:00,1.3394,1.3399,1.3393,1.3396,393
2010-04-22,08:30:00,1.3396,1.3396,1.3388,1.3391,188
2010-04-22,08:35:00,1.3390,1.3396,1.3389,1.3395,152
2010-04-22,08:40:00,1.3395,1.3396,1.3393,1.3395,150
2010-04-22,08:45:00,1.3395,1.3397,1.3394,1.3394,172
2010-04-22,08:50:00,1.3393,1.3393,1.3388,1.3388,180
2010-04-22,08:55:00,1.3388,1.3392,1.3387,1.3392,287
2010-04-22,09:00:00,1.3393,1.3398,1.3392,1.3396,331
2010-04-22,09:05:00,1.3396,1.3396,1.3391,1.3394,233
2010-04-22,09:10:00,1.3393,1.3394,1.3390,1.3391,177
2010-04-22,09:15:00,1.3391,1.3391,1.3385,1.3386,274
2010-04-22,09:20:00,1.3386,1.3387,1.3378,1.3380,522
2010-04-22,09:25:00,1.3381,1.3381,1.3376,1.3379,492
2010-04-22,09:30:00,1.3379,1.3381,1.3375,1.3379,365
2010-04-22,09:35:00,1.3378,1.3380,1.3375,1.3377,487
2010-04-22,09:40:00,1.3378,1.3380,1.3376,1.3378,218
2010-04-22,09:45:00,1.3378,1.3380,1.3377,1.3379,136
2010-04-22,09:50:00,1.3380,1.3382,1.3377,1.3381,307
2010-04-22,09:55:00,1.3381,1.3384,1.3380,1.3384,161
2010-04-22,10:00:00,1.3383,1.3384,1.3380,1.3381,169
2010-04-22,10:05:00,1.3381,1.3383,1.3379,1.3380,311
2010-04-22,10:10:00,1.3380,1.3383,1.3380,1.3380,245
2010-04-22,10:15:00,1.3380,1.3384,1.3380,1.3383,116
2010-04-22,10:20:00,1.3382,1.3385,1.3381,1.3383,144
2010-04-22,10:25:00,1.3383,1.3385,1.3382,1.3385,195
2010-04-22,10:30:00,1.3385,1.3385,1.3383,1.3384,79
2010-04-22,10:35:00,1.3384,1.3385,1.3381,1.3382,101
2010-04-22,10:40:00,1.3381,1.3384,1.3381,1.3383,117
2010-04-22,10:45:00,1.3383,1.3383,1.3382,1.3383,35
2010-04-22,10:50:00,1.3383,1.3384,1.3383,1.3384,55
2010-04-22,10:55:00,1.3384,1.3385,1.3383,1.3385,68
2010-04-22,11:00:00,1.3384,1.3387,1.3383,1.3384,208
2010-04-22,11:05:00,1.3385,1.3385,1.3381,1.3384,212
2010-04-22,11:10:00,1.3383,1.3383,1.3382,1.3383,73
2010-04-22,11:15:00,1.3383,1.3386,1.3383,1.3386,81
2010-04-22,11:20:00,1.3385,1.3386,1.3384,1.3386,69
2010-04-22,11:25:00,1.3385,1.3386,1.3384,1.3386,96
2010-04-22,11:30:00,1.3385,1.3390,1.3384,1.3389,177
2010-04-22,11:35:00,1.3389,1.3392,1.3389,1.3390,261
2010-04-22,11:40:00,1.3390,1.3390,1.3385,1.3387,216
2010-04-22,11:45:00,1.3387,1.3388,1.3385,1.3387,142
2010-04-22,11:50:00,1.3387,1.3390,1.3387,1.3390,118
2010-04-22,11:55:00,1.3389,1.3392,1.3389,1.3389,327
2010-04-22,12:00:00,1.3390,1.3392,1.3388,1.3392,385
2010-04-22,12:05:00,1.3392,1.3395,1.3391,1.3392,378
2010-04-22,12:10:00,1.3392,1.3392,1.3390,1.3390,119
2010-04-22,12:15:00,1.3389,1.3392,1.3389,1.3390,44
2010-04-22,12:20:00,1.3390,1.3391,1.3390,1.3391,26
2010-04-22,12:25:00,1.3391,1.3392,1.3389,1.3389,80
2010-04-22,12:30:00,1.3390,1.3393,1.3390,1.3391,148
2010-04-22,12:35:00,1.3391,1.3396,1.3391,1.3396,272
2010-04-22,12:40:00,1.3396,1.3397,1.3395,1.3397,152
2010-04-22,12:45:00,1.3397,1.3397,1.3394,1.3396,99
2010-04-22,12:50:00,1.3396,1.3396,1.3391,1.3391,373
2010-04-22,12:55:00,1.3391,1.3394,1.3390,1.3394,156
2010-04-22,13:00:00,1.3394,1.3394,1.3390,1.3392,204
2010-04-22,13:05:00,1.3392,1.3395,1.3391,1.3394,116
2010-04-22,13:10:00,1.3394,1.3395,1.3393,1.3393,54
2010-04-22,13:15:00,1.3393,1.3394,1.3393,1.3393,109
2010-04-22,13:20:00,1.3393,1.3396,1.3393,1.3395,163
2010-04-22,13:25:00,1.3395,1.3395,1.3393,1.3395,281
2010-04-22,13:30:00,1.3394,1.3396,1.3394,1.3396,51
2010-04-22,13:35:00,1.3396,1.3403,1.3394,1.3401,878
2010-04-22,13:40:00,1.3401,1.3404,1.3398,1.3403,574
2010-04-22,13:45:00,1.3403,1.3405,1.3402,1.3403,407
2010-04-22,13:50:00,1.3403,1.3404,1.3397,1.3398,518
2010-04-22,13:55:00,1.3399,1.3401,1.3396,1.3396,204
2010-04-22,14:00:00,1.3397,1.3398,1.3391,1.3395,953
2010-04-22,14:05:00,1.3395,1.3398,1.3390,1.3391,709
2010-04-22,14:10:00,1.3392,1.3398,1.3391,1.3398,607
2010-04-22,14:15:00,1.3398,1.3404,1.3396,1.3401,1527
2010-04-22,14:20:00,1.3401,1.3403,1.3395,1.3397,401
2010-04-22,14:25:00,1.3397,1.3401,1.3396,1.3399,238
2010-04-22,14:30:00,1.3400,1.3414,1.3399,1.3409,1911
2010-04-22,14:35:00,1.3410,1.3410,1.3406,1.3410,819
2010-04-22,14:40:00,1.3410,1.3411,1.3405,1.3408,614
2010-04-22,14:45:00,1.3408,1.3412,1.3402,1.3412,537
2010-04-22,14:50:00,1.3411,1.3411,1.3405,1.3408,499
2010-04-22,14:55:00,1.3407,1.3414,1.3405,1.3412,769
2010-04-22,15:00:00,1.3411,1.3420,1.3409,1.3416,1631
2010-04-22,15:05:00,1.3416,1.3418,1.3412,1.3413,1027
2010-04-22,15:10:00,1.3412,1.3415,1.3411,1.3411,614
2010-04-22,15:15:00,1.3411,1.3412,1.3404,1.3406,1001
2010-04-22,15:20:00,1.3406,1.3412,1.3404,1.3410,610
2010-04-22,15:25:00,1.3409,1.3410,1.3405,1.3409,807
2010-04-22,15:30:00,1.3410,1.3413,1.3409,1.3411,514
2010-04-22,15:35:00,1.3411,1.3413,1.3410,1.3413,460
2010-04-22,15:40:00,1.3414,1.3420,1.3413,1.3418,628
2010-04-22,15:45:00,1.3419,1.3424,1.3417,1.3418,1280
2010-04-22,15:50:00,1.3418,1.3419,1.3413,1.3415,579
2010-04-22,15:55:00,1.3416,1.3419,1.3413,1.3416,742
2010-04-22,16:00:00,1.3417,1.3419,1.3415,1.3415,900
2010-04-22,16:05:00,1.3414,1.3415,1.3410,1.3413,500
2010-04-22,16:10:00,1.3413,1.3419,1.3412,1.3415,1317
2010-04-22,16:15:00,1.3414,1.3416,1.3409,1.3413,1585
2010-04-22,16:20:00,1.3414,1.3415,1.3410,1.3411,640
2010-04-22,16:25:00,1.3411,1.3412,1.3406,1.3408,743
2010-04-22,16:30:00,1.3407,1.3411,1.3401,1.3404,2866
2010-04-22,16:35:00,1.3403,1.3408,1.3403,1.3405,888
2010-04-22,16:40:00,1.3405,1.3407,1.3402,1.3402,659
2010-04-22,16:45:00,1.3401,1.3407,1.3401,1.3404,560
2010-04-22,16:50:00,1.3404,1.3408,1.3399,1.3408,2057
2010-04-22,16:55:00,1.3407,1.3417,1.3407,1.3416,1097
2010-04-22,17:00:00,1.3417,1.3417,1.3401,1.3402,1426
2010-04-22,17:05:00,1.3402,1.3402,1.3384,1.3389,3896
2010-04-22,17:10:00,1.3388,1.3391,1.3377,1.3380,2431
2010-04-22,17:15:00,1.3380,1.3381,1.3372,1.3379,2358
2010-04-22,17:20:00,1.3379,1.3381,1.3366,1.3371,4137
2010-04-22,17:25:00,1.3371,1.3372,1.3357,1.3366,4474
2010-04-22,17:30:00,1.3366,1.3369,1.3360,1.3363,2511
2010-04-22,17:35:00,1.3362,1.3365,1.3358,1.3362,2004
2010-04-22,17:40:00,1.3361,1.3365,1.3360,1.3361,1333
2010-04-22,17:45:00,1.3361,1.3362,1.3349,1.3353,4589
2010-04-22,17:50:00,1.3353,1.3354,1.3343,1.3346,3916
2010-04-22,17:55:00,1.3345,1.3357,1.3344,1.3355,1741
2010-04-22,18:00:00,1.3355,1.3357,1.3349,1.3352,2205
2010-04-22,18:05:00,1.3353,1.3353,1.3338,1.3342,3254
2010-04-22,18:10:00,1.3342,1.3343,1.3334,1.3337,2574
2010-04-22,18:15:00,1.3337,1.3342,1.3336,1.3342,1385
2010-04-22,18:20:00,1.3342,1.3348,1.3341,1.3348,1280
2010-04-22,18:25:00,1.3348,1.3349,1.3345,1.3347,906
2010-04-22,18:30:00,1.3347,1.3347,1.3337,1.3342,1849
2010-04-22,18:35:00,1.3342,1.3344,1.3336,1.3339,1284
2010-04-22,18:40:00,1.3339,1.3342,1.3334,1.3337,1382
2010-04-22,18:45:00,1.3337,1.3338,1.3332,1.3337,1326
2010-04-22,18:50:00,1.3337,1.3341,1.3336,1.3338,830
2010-04-22,18:55:00,1.3338,1.3343,1.3336,1.3341,921
2010-04-22,19:00:00,1.3340,1.3345,1.3339,1.3342,1876
2010-04-22,19:05:00,1.3342,1.3343,1.3335,1.3337,1244
2010-04-22,19:10:00,1.3336,1.3339,1.3333,1.3337,1309
2010-04-22,19:15:00,1.3337,1.3338,1.3333,1.3333,1849
2010-04-22,19:20:00,1.3334,1.3339,1.3334,1.3339,751
2010-04-22,19:25:00,1.3338,1.3341,1.3334,1.3337,1828
2010-04-22,19:30:00,1.3337,1.3344,1.3336,1.3339,1381
2010-04-22,19:35:00,1.3340,1.3349,1.3340,1.3347,2033
2010-04-22,19:40:00,1.3346,1.3351,1.3345,1.3350,1065
2010-04-22,19:45:00,1.3349,1.3352,1.3347,1.3349,997
2010-04-22,19:50:00,1.3349,1.3351,1.3346,1.3347,1784
2010-04-22,19:55:00,1.3348,1.3351,1.3346,1.3349,1021
2010-04-22,20:00:00,1.3349,1.3355,1.3348,1.3353,1843
2010-04-22,20:05:00,1.3353,1.3355,1.3348,1.3349,1242
2010-04-22,20:10:00,1.3348,1.3349,1.3338,1.3339,1825
2010-04-22,20:15:00,1.3339,1.3346,1.3339,1.3344,1563
2010-04-22,20:20:00,1.3344,1.3349,1.3343,1.3346,2242
2010-04-22,20:25:00,1.3345,1.3347,1.3338,1.3341,1407
2010-04-22,20:30:00,1.3340,1.3344,1.3328,1.3331,3739
2010-04-22,20:35:00,1.3331,1.3333,1.3320,1.3321,6372
2010-04-22,20:40:00,1.3320,1.3325,1.3318,1.3324,3787
2010-04-22,20:45:00,1.3324,1.3328,1.3322,1.3326,2139
2010-04-22,20:50:00,1.3326,1.3327,1.3318,1.3321,2260
2010-04-22,20:55:00,1.3322,1.3328,1.3320,1.3323,1935
2010-04-22,21:00:00,1.3324,1.3325,1.3312,1.3314,3900
2010-04-22,21:05:00,1.3315,1.3325,1.3314,1.3324,3305
2010-04-22,21:10:00,1.3324,1.3327,1.3314,1.3317,3206
2010-04-22,21:15:00,1.3317,1.3327,1.3317,1.3322,1981
2010-04-22,21:20:00,1.3323,1.3329,1.3316,1.3325,4493
2010-04-22,21:25:00,1.3325,1.3333,1.3323,1.3330,2421
2010-04-22,21:30:00,1.3331,1.3331,1.3310,1.3311,5924
2010-04-22,21:35:00,1.3312,1.3313,1.3297,1.3301,12475
2010-04-22,21:40:00,1.3300,1.3309,1.3295,1.3303,11921
2010-04-22,21:45:00,1.3302,1.3306,1.3291,1.3296,9528
2010-04-22,21:50:00,1.3297,1.3300,1.3283,1.3298,11666
2010-04-22,21:55:00,1.3299,1.3301,1.3287,1.3289,5809
2010-04-22,22:00:00,1.3289,1.3289,1.3277,1.3288,9158
2010-04-22,22:05:00,1.3288,1.3292,1.3284,1.3287,5705
2010-04-22,22:10:00,1.3287,1.3291,1.3280,1.3281,5021
2010-04-22,22:15:00,1.3281,1.3292,1.3281,1.3291,4044
2010-04-22,22:20:00,1.3290,1.3296,1.3286,1.3295,4425
2010-04-22,22:25:00,1.3295,1.3335,1.3293,1.3312,22372
2010-04-22,22:30:00,1.3312,1.3320,1.3259,1.3292,20479
2010-04-22,22:35:00,1.3293,1.3305,1.3283,1.3294,7687
2010-04-22,22:40:00,1.3293,1.3298,1.3283,1.3296,7623
2010-04-22,22:45:00,1.3297,1.3308,1.3288,1.3298,7109
2010-04-22,22:50:00,1.3299,1.3302,1.3296,1.3299,3209
2010-04-22,22:55:00,1.3299,1.3308,1.3299,1.3303,4547
2010-04-22,23:00:00,1.3302,1.3312,1.3298,1.3306,4975
2010-04-22,23:05:00,1.3306,1.3310,1.3300,1.3302,3576
2010-04-22,23:10:00,1.3302,1.3306,1.3293,1.3295,4877
2010-04-22,23:15:00,1.3295,1.3297,1.3292,1.3293,2586
2010-04-22,23:20:00,1.3294,1.3295,1.3288,1.3290,2349
2010-04-22,23:25:00,1.3290,1.3292,1.3285,1.3291,2782
2010-04-22,23:30:00,1.3291,1.3295,1.3287,1.3290,3932
2010-04-22,23:35:00,1.3291,1.3295,1.3286,1.3295,2261
2010-04-22,23:40:00,1.3294,1.3296,1.3290,1.3292,2175
2010-04-22,23:45:00,1.3292,1.3295,1.3291,1.3294,1455
2010-04-22,23:50:00,1.3294,1.3297,1.3292,1.3296,1442
2010-04-22,23:55:00,1.3295,1.3305,1.3295,1.3299,3990
2010-04-23,00:00:00,1.3299,1.3301,1.3292,1.3299,2896
2010-04-23,00:05:00,1.3299,1.3307,1.3298,1.3306,2199
2010-04-23,00:10:00,1.3306,1.3311,1.3303,1.3308,2400
2010-04-23,00:15:00,1.3309,1.3310,1.3300,1.3300,2492
2010-04-23,00:20:00,1.3301,1.3301,1.3294,1.3299,2525
2010-04-23,00:25:00,1.3298,1.3304,1.3296,1.3304,1215
2010-04-23,00:30:00,1.3303,1.3306,1.3297,1.3298,1060
2010-04-23,00:35:00,1.3298,1.3304,1.3296,1.3302,942
2010-04-23,00:40:00,1.3301,1.3305,1.3301,1.3304,854
2010-04-23,00:45:00,1.3304,1.3304,1.3302,1.3303,950
2010-04-23,00:50:00,1.3303,1.3303,1.3300,1.3301,412
2010-04-23,00:55:00,1.3302,1.3308,1.3301,1.3308,1190
2010-04-23,01:00:00,1.3307,1.3311,1.3305,1.3307,1419
2010-04-23,01:05:00,1.3307,1.3316,1.3307,1.3315,1648
2010-04-23,01:10:00,1.3315,1.3317,1.3310,1.3315,1089
2010-04-23,01:15:00,1.3315,1.3319,1.3311,1.3315,1815
2010-04-23,01:20:00,1.3315,1.3318,1.3312,1.3312,1269
2010-04-23,01:25:00,1.3313,1.3318,1.3312,1.3314,1107
2010-04-23,01:30:00,1.3313,1.3315,1.3310,1.3313,945
2010-04-23,01:35:00,1.3312,1.3312,1.3304,1.3306,1226
2010-04-23,01:40:00,1.3306,1.3311,1.3306,1.3308,685
2010-04-23,01:45:00,1.3309,1.3316,1.3308,1.3314,1307
2010-04-23,01:50:00,1.3315,1.3316,1.3313,1.3315,507
2010-04-23,01:55:00,1.3314,1.3325,1.3314,1.3323,1941
2010-04-23,02:00:00,1.3323,1.3325,1.3318,1.3321,1951
2010-04-23,02:05:00,1.3321,1.3321,1.3317,1.3320,597
2010-04-23,02:10:00,1.3320,1.3321,1.3319,1.3320,541
2010-04-23,02:15:00,1.3319,1.3320,1.3317,1.3319,924
2010-04-23,02:20:00,1.3319,1.3319,1.3315,1.3317,693
2010-04-23,02:25:00,1.3316,1.3321,1.3313,1.3321,1435
2010-04-23,02:30:00,1.3321,1.3321,1.3316,1.3317,495
2010-04-23,02:35:00,1.3317,1.3320,1.3315,1.3315,1136
2010-04-23,02:40:00,1.3316,1.3317,1.3313,1.3315,820
2010-04-23,02:45:00,1.3315,1.3317,1.3314,1.3316,476
2010-04-23,02:50:00,1.3316,1.3322,1.3316,1.3320,1008
2010-04-23,02:55:00,1.3321,1.3321,1.3314,1.3316,1744
2010-04-23,03:00:00,1.3316,1.3316,1.3314,1.3315,863
2010-04-23,03:05:00,1.3316,1.3317,1.3312,1.3313,840
2010-04-23,03:10:00,1.3313,1.3314,1.3311,1.3312,453
2010-04-23,03:15:00,1.3312,1.3315,1.3311,1.3313,533
2010-04-23,03:20:00,1.3314,1.3315,1.3313,1.3314,707
2010-04-23,03:25:00,1.3314,1.3315,1.3311,1.3311,719
2010-04-23,03:30:00,1.3312,1.3314,1.3309,1.3313,844
2010-04-23,03:35:00,1.3313,1.3314,1.3311,1.3313,365
2010-04-23,03:40:00,1.3312,1.3314,1.3311,1.3314,462
2010-04-23,03:45:00,1.3314,1.3315,1.3311,1.3314,596
2010-04-23,03:50:00,1.3314,1.3319,1.3314,1.3318,562
2010-04-23,03:55:00,1.3318,1.3319,1.3315,1.3315,530
2010-04-23,04:00:00,1.3315,1.3316,1.3308,1.3309,620
2010-04-23,04:05:00,1.3308,1.3308,1.3304,1.3305,483
2010-04-23,04:10:00,1.3304,1.3305,1.3300,1.3300,493
2010-04-23,04:15:00,1.3300,1.3302,1.3299,1.3300,182
2010-04-23,04:20:00,1.3301,1.3302,1.3299,1.3300,325
2010-04-23,04:25:00,1.3300,1.3300,1.3295,1.3298,142
2010-04-23,04:30:00,1.3298,1.3298,1.3292,1.3292,183
2010-04-23,04:35:00,1.3292,1.3295,1.3290,1.3292,210
2010-04-23,04:40:00,1.3292,1.3295,1.3292,1.3295,125
2010-04-23,04:45:00,1.3296,1.3296,1.3292,1.3293,42
2010-04-23,04:50:00,1.3294,1.3296,1.3292,1.3294,112
2010-04-23,04:55:00,1.3294,1.3296,1.3292,1.3295,194
2010-04-23,05:00:00,1.3315,1.3315,1.3315,1.3315,1
2010-04-23,06:00:00,1.3291,1.3292,1.3289,1.3290,271
2010-04-23,06:05:00,1.3290,1.3291,1.3289,1.3289,67
2010-04-23,06:10:00,1.3290,1.3290,1.3289,1.3290,58
2010-04-23,06:15:00,1.3289,1.3290,1.3283,1.3289,263
2010-04-23,06:20:00,1.3289,1.3292,1.3287,1.3287,152
2010-04-23,06:25:00,1.3286,1.3287,1.3281,1.3281,249
2010-04-23,06:30:00,1.3281,1.3282,1.3278,1.3280,179
2010-04-23,06:35:00,1.3280,1.3280,1.3267,1.3271,706
2010-04-23,06:40:00,1.3271,1.3271,1.3266,1.3269,259
2010-04-23,06:45:00,1.3270,1.3276,1.3270,1.3272,268
2010-04-23,06:50:00,1.3271,1.3272,1.3266,1.3270,202
2010-04-23,06:55:00,1.3270,1.3272,1.3269,1.3270,153
2010-04-23,07:00:00,1.3270,1.3272,1.3269,1.3270,160
2010-04-23,07:05:00,1.3269,1.3271,1.3203,1.3224,4903
2010-04-23,07:10:00,1.3225,1.3234,1.3213,1.3225,1765
2010-04-23,07:15:00,1.3225,1.3225,1.3212,1.3214,610
2010-04-23,07:20:00,1.3214,1.3223,1.3202,1.3218,1027
2010-04-23,07:25:00,1.3220,1.3228,1.3215,1.3224,559
2010-04-23,07:30:00,1.3224,1.3230,1.3224,1.3225,776
2010-04-23,07:35:00,1.3226,1.3226,1.3216,1.3217,1246
2010-04-23,07:40:00,1.3217,1.3220,1.3215,1.3216,731
2010-04-23,07:45:00,1.3217,1.3227,1.3216,1.3223,213
2010-04-23,07:50:00,1.3223,1.3228,1.3220,1.3225,404
2010-04-23,07:55:00,1.3224,1.3225,1.3222,1.3224,195
2010-04-23,08:00:00,1.3224,1.3229,1.3223,1.3229,1462
2010-04-23,08:05:00,1.3229,1.3235,1.3229,1.3235,422
2010-04-23,08:10:00,1.3234,1.3235,1.3231,1.3232,493
2010-04-23,08:15:00,1.3231,1.3236,1.3230,1.3236,226
2010-04-23,08:20:00,1.3235,1.3237,1.3233,1.3236,247
2010-04-23,08:25:00,1.3236,1.3237,1.3233,1.3234,162
2010-04-23,08:30:00,1.3234,1.3237,1.3232,1.3237,327
2010-04-23,08:35:00,1.3236,1.3239,1.3235,1.3237,313
2010-04-23,08:40:00,1.3238,1.3239,1.3228,1.3229,670
2010-04-23,08:45:00,1.3229,1.3229,1.3225,1.3228,545
2010-04-23,08:50:00,1.3229,1.3233,1.3227,1.3233,497
2010-04-23,08:55:00,1.3232,1.3233,1.3225,1.3230,470
2010-04-23,09:00:00,1.3231,1.3236,1.3230,1.3231,214
2010-04-23,09:05:00,1.3232,1.3239,1.3230,1.3236,418
2010-04-23,09:10:00,1.3236,1.3237,1.3234,1.3235,163
2010-04-23,09:15:00,1.3236,1.3237,1.3236,1.3236,90
2010-04-23,09:20:00,1.3236,1.3236,1.3233,1.3236,107
2010-04-23,09:25:00,1.3236,1.3237,1.3232,1.3233,168
2010-04-23,09:30:00,1.3233,1.3236,1.3232,1.3236,202
2010-04-23,09:35:00,1.3235,1.3235,1.3228,1.3229,453
2010-04-23,09:40:00,1.3229,1.3229,1.3220,1.3222,660
2010-04-23,09:45:00,1.3222,1.3226,1.3222,1.3224,199
2010-04-23,09:50:00,1.3224,1.3225,1.3215,1.3219,598
2010-04-23,09:55:00,1.3220,1.3223,1.3219,1.3223,585
2010-04-23,10:00:00,1.3222,1.3227,1.3221,1.3227,284
2010-04-23,10:05:00,1.3226,1.3227,1.3222,1.3223,163
2010-04-23,10:10:00,1.3223,1.3225,1.3222,1.3223,134
2010-04-23,10:15:00,1.3223,1.3224,1.3220,1.3220,133
2010-04-23,10:20:00,1.3221,1.3223,1.3221,1.3223,54
2010-04-23,10:25:00,1.3223,1.3226,1.3223,1.3224,285
2010-04-23,10:30:00,1.3224,1.3226,1.3224,1.3225,90
2010-04-23,10:35:00,1.3226,1.3229,1.3226,1.3227,119
2010-04-23,10:40:00,1.3227,1.3227,1.3222,1.3222,110
2010-04-23,10:45:00,1.3222,1.3225,1.3222,1.3225,76
2010-04-23,10:50:00,1.3225,1.3225,1.3222,1.3223,69
2010-04-23,10:55:00,1.3223,1.3224,1.3223,1.3224,34
2010-04-23,11:00:00,1.3224,1.3225,1.3223,1.3225,90
2010-04-23,11:05:00,1.3225,1.3225,1.3218,1.3220,376
2010-04-23,11:10:00,1.3221,1.3222,1.3208,1.3219,1072
2010-04-23,11:15:00,1.3219,1.3220,1.3214,1.3215,332
2010-04-23,11:20:00,1.3215,1.3216,1.3213,1.3213,169
2010-04-23,11:25:00,1.3214,1.3225,1.3214,1.3224,337
2010-04-23,11:30:00,1.3223,1.3225,1.3221,1.3222,344
2010-04-23,11:35:00,1.3221,1.3224,1.3219,1.3223,323
2010-04-23,11:40:00,1.3223,1.3223,1.3214,1.3220,288
2010-04-23,11:45:00,1.3219,1.3223,1.3219,1.3223,101
2010-04-23,11:50:00,1.3223,1.3230,1.3223,1.3230,357
2010-04-23,11:55:00,1.3229,1.3231,1.3227,1.3227,220
2010-04-23,12:00:00,1.3227,1.3228,1.3224,1.3226,172
2010-04-23,12:05:00,1.3226,1.3229,1.3225,1.3226,289
2010-04-23,12:10:00,1.3226,1.3230,1.3226,1.3229,100
2010-04-23,12:15:00,1.3229,1.3231,1.3229,1.3231,122
2010-04-23,12:20:00,1.3231,1.3235,1.3230,1.3232,363
2010-04-23,12:25:00,1.3233,1.3235,1.3232,1.3234,242
2010-04-23,12:30:00,1.3234,1.3239,1.3234,1.3237,302
2010-04-23,12:35:00,1.3237,1.3239,1.3235,1.3237,134
2010-04-23,12:40:00,1.3238,1.3238,1.3234,1.3236,119
2010-04-23,12:45:00,1.3235,1.3237,1.3234,1.3237,120
2010-04-23,12:50:00,1.3237,1.3240,1.3237,1.3239,136
2010-04-23,12:55:00,1.3238,1.3243,1.3238,1.3239,554
2010-04-23,13:00:00,1.3239,1.3239,1.3235,1.3238,325
2010-04-23,13:05:00,1.3238,1.3238,1.3231,1.3233,247
2010-04-23,13:10:00,1.3234,1.3235,1.3232,1.3234,214
2010-04-23,13:15:00,1.3234,1.3240,1.3234,1.3238,174
2010-04-23,13:20:00,1.3239,1.3242,1.3238,1.3238,179
2010-04-23,13:25:00,1.3238,1.3238,1.3235,1.3238,178
2010-04-23,13:30:00,1.3238,1.3239,1.3234,1.3238,251
2010-04-23,13:35:00,1.3238,1.3239,1.3231,1.3233,365
2010-04-23,13:40:00,1.3234,1.3238,1.3233,1.3238,211
2010-04-23,13:45:00,1.3236,1.3238,1.3235,1.3237,282
2010-04-23,13:50:00,1.3237,1.3240,1.3235,1.3240,188
2010-04-23,13:55:00,1.3240,1.3243,1.3238,1.3241,388
2010-04-23,14:00:00,1.3240,1.3245,1.3235,1.3237,2198
2010-04-23,14:05:00,1.3236,1.3236,1.3225,1.3228,2023
2010-04-23,14:10:00,1.3227,1.3230,1.3220,1.3228,1382
2010-04-23,14:15:00,1.3227,1.3231,1.3220,1.3229,1259
2010-04-23,14:20:00,1.3229,1.3236,1.3227,1.3227,670
2010-04-23,14:25:00,1.3227,1.3228,1.3222,1.3224,445
2010-04-23,14:30:00,1.3225,1.3236,1.3224,1.3230,797
2010-04-23,14:35:00,1.3230,1.3236,1.3229,1.3236,970
2010-04-23,14:40:00,1.3235,1.3238,1.3231,1.3233,1114
2010-04-23,14:45:00,1.3233,1.3237,1.3231,1.3234,750
2010-04-23,14:50:00,1.3233,1.3234,1.3228,1.3229,691
2010-04-23,14:55:00,1.3229,1.3241,1.3228,1.3239,1148
2010-04-23,15:00:00,1.3239,1.3249,1.3237,1.3245,1789
2010-04-23,15:05:00,1.3244,1.3246,1.3241,1.3241,1688
2010-04-23,15:10:00,1.3241,1.3252,1.3240,1.3248,2346
2010-04-23,15:15:00,1.3248,1.3250,1.3246,1.3248,1695
2010-04-23,15:20:00,1.3249,1.3260,1.3249,1.3255,2386
2010-04-23,15:25:00,1.3256,1.3260,1.3252,1.3258,2539
2010-04-23,15:30:00,1.3258,1.3264,1.3255,1.3260,1913
2010-04-23,15:35:00,1.3260,1.3260,1.3251,1.3253,1845
2010-04-23,15:40:00,1.3253,1.3270,1.3252,1.3267,2812
2010-04-23,15:45:00,1.3267,1.3269,1.3264,1.3265,1470
2010-04-23,15:50:00,1.3265,1.3267,1.3264,1.3266,936
2010-04-23,15:55:00,1.3266,1.3273,1.3266,1.3270,1345
2010-04-23,16:00:00,1.3271,1.3292,1.3269,1.3280,5032
2010-04-23,16:05:00,1.3280,1.3287,1.3276,1.3278,2925
2010-04-23,16:10:00,1.3279,1.3280,1.3271,1.3271,1758
2010-04-23,16:15:00,1.3272,1.3277,1.3267,1.3273,1639
2010-04-23,16:20:00,1.3273,1.3273,1.3266,1.3268,1138
2010-04-23,16:25:00,1.3268,1.3280,1.3268,1.3278,1693
2010-04-23,16:30:00,1.3278,1.3300,1.3272,1.3293,5035
2010-04-23,16:35:00,1.3293,1.3303,1.3288,1.3301,3614
2010-04-23,16:40:00,1.3300,1.3321,1.3295,1.3307,7812
2010-04-23,16:45:00,1.3307,1.3322,1.3305,1.3320,2503
2010-04-23,16:50:00,1.3320,1.3327,1.3309,1.3314,3503
2010-04-23,16:55:00,1.3314,1.3326,1.3310,1.3325,2060
2010-04-23,17:00:00,1.3326,1.3349,1.3324,1.3344,7096
2010-04-23,17:05:00,1.3344,1.3347,1.3332,1.3333,3101
2010-04-23,17:10:00,1.3334,1.3336,1.3327,1.3331,1602
2010-04-23,17:15:00,1.3332,1.3336,1.3324,1.3325,2075
2010-04-23,17:20:00,1.3325,1.3338,1.3320,1.3338,5305
2010-04-23,17:25:00,1.3338,1.3340,1.3329,1.3336,1699
2010-04-23,17:30:00,1.3335,1.3336,1.3329,1.3329,1406
2010-04-23,17:35:00,1.3329,1.3335,1.3328,1.3334,987
2010-04-23,17:40:00,1.3334,1.3334,1.3326,1.3330,998
2010-04-23,17:45:00,1.3331,1.3338,1.3314,1.3329,7323
2010-04-23,17:50:00,1.3329,1.3333,1.3320,1.3322,1415
2010-04-23,17:55:00,1.3323,1.3342,1.3316,1.3317,8816
2010-04-23,18:00:00,1.3317,1.3331,1.3316,1.3323,2974
2010-04-23,18:05:00,1.3323,1.3324,1.3312,1.3319,1916
2010-04-23,18:10:00,1.3318,1.3319,1.3294,1.3299,3393
2010-04-23,18:15:00,1.3299,1.3310,1.3294,1.3309,2437
2010-04-23,18:20:00,1.3309,1.3311,1.3307,1.3311,597
2010-04-23,18:25:00,1.3311,1.3315,1.3310,1.3313,635
2010-04-23,18:30:00,1.3313,1.3317,1.3307,1.3308,1671
2010-04-23,18:35:00,1.3308,1.3311,1.3305,1.3306,312
2010-04-23,18:40:00,1.3305,1.3315,1.3304,1.3313,540
2010-04-23,18:45:00,1.3313,1.3316,1.3312,1.3312,513
2010-04-23,18:50:00,1.3312,1.3313,1.3304,1.3306,1121
2010-04-23,18:55:00,1.3308,1.3308,1.3301,1.3304,947
2010-04-23,19:00:00,1.3304,1.3304,1.3298,1.3299,1050
2010-04-23,19:05:00,1.3298,1.3310,1.3298,1.3308,1402
2010-04-23,19:10:00,1.3308,1.3308,1.3300,1.3304,582
2010-04-23,19:15:00,1.3304,1.3310,1.3302,1.3309,906
2010-04-23,19:20:00,1.3309,1.3322,1.3309,1.3318,1309
2010-04-23,19:25:00,1.3318,1.3321,1.3315,1.3317,1584
2010-04-23,19:30:00,1.3316,1.3318,1.3307,1.3309,1600
2010-04-23,19:35:00,1.3310,1.3313,1.3301,1.3303,1257
2010-04-23,19:40:00,1.3303,1.3305,1.3300,1.3303,2553
2010-04-23,19:45:00,1.3303,1.3311,1.3303,1.3311,1479
2010-04-23,19:50:00,1.3310,1.3319,1.3310,1.3318,1165
2010-04-23,19:55:00,1.3318,1.3321,1.3315,1.3321,1396
2010-04-23,20:00:00,1.3320,1.3328,1.3319,1.3323,2112
2010-04-23,20:05:00,1.3322,1.3324,1.3320,1.3321,738
2010-04-23,20:10:00,1.3320,1.3321,1.3311,1.3312,1600
2010-04-23,20:15:00,1.3312,1.3315,1.3297,1.3300,3776
2010-04-23,20:20:00,1.3301,1.3303,1.3289,1.3298,3839
2010-04-23,20:25:00,1.3297,1.3303,1.3294,1.3298,2239
2010-04-23,20:30:00,1.3298,1.3302,1.3285,1.3301,4831
2010-04-23,20:35:00,1.3301,1.3306,1.3289,1.3292,4168
2010-04-23,20:40:00,1.3291,1.3294,1.3287,1.3290,2510
2010-04-23,20:45:00,1.3290,1.3290,1.3270,1.3278,6113
2010-04-23,20:50:00,1.3278,1.3285,1.3273,1.3284,2197
2010-04-23,20:55:00,1.3283,1.3292,1.3282,1.3288,2547
2010-04-23,21:00:00,1.3288,1.3293,1.3285,1.3287,2021
2010-04-23,21:05:00,1.3288,1.3289,1.3281,1.3284,1270
2010-04-23,21:10:00,1.3284,1.3295,1.3279,1.3284,3870
2010-04-23,21:15:00,1.3284,1.3288,1.3271,1.3287,6607
2010-04-23,21:20:00,1.3288,1.3289,1.3278,1.3282,2927
2010-04-23,21:25:00,1.3282,1.3283,1.3271,1.3274,3841
2010-04-23,21:30:00,1.3273,1.3276,1.3271,1.3275,2058
2010-04-23,21:35:00,1.3275,1.3283,1.3273,1.3278,3105
2010-04-23,21:40:00,1.3278,1.3281,1.3274,1.3274,1708
2010-04-23,21:45:00,1.3275,1.3289,1.3274,1.3288,2667
2010-04-23,21:50:00,1.3288,1.3317,1.3286,1.3313,9570
2010-04-23,21:55:00,1.3314,1.3322,1.3311,1.3314,3939
2010-04-23,22:00:00,1.3315,1.3319,1.3301,1.3304,3821
2010-04-23,22:05:00,1.3305,1.3305,1.3297,1.3304,4720
2010-04-23,22:10:00,1.3304,1.3333,1.3304,1.3330,5755
2010-04-23,22:15:00,1.3330,1.3337,1.3324,1.3324,5645
2010-04-23,22:20:00,1.3323,1.3333,1.3323,1.3326,3457
2010-04-23,22:25:00,1.3325,1.3328,1.3318,1.3321,2439
2010-04-23,22:30:00,1.3320,1.3325,1.3316,1.3323,4086
2010-04-23,22:35:00,1.3323,1.3349,1.3321,1.3341,10609
2010-04-23,22:40:00,1.3340,1.3377,1.3338,1.3369,15499
2010-04-23,22:45:00,1.3369,1.3371,1.3358,1.3362,5997
2010-04-23,22:50:00,1.3362,1.3373,1.3360,1.3370,4065
2010-04-23,22:55:00,1.3369,1.3370,1.3354,1.3362,5571
2010-04-23,23:00:00,1.3362,1.3372,1.3353,1.3356,4356
2010-04-23,23:05:00,1.3356,1.3367,1.3350,1.3363,2623
2010-04-23,23:10:00,1.3364,1.3376,1.3363,1.3365,4452
2010-04-23,23:15:00,1.3365,1.3382,1.3363,1.3380,4727
2010-04-23,23:20:00,1.3380,1.3381,1.3370,1.3374,3781
2010-04-23,23:25:00,1.3374,1.3375,1.3363,1.3368,4183
2010-04-23,23:30:00,1.3369,1.3369,1.3360,1.3362,2726
2010-04-23,23:35:00,1.3362,1.3372,1.3362,1.3367,1903
2010-04-23,23:40:00,1.3367,1.3368,1.3362,1.3363,1390
2010-04-23,23:45:00,1.3364,1.3368,1.3360,1.3365,1247
2010-04-23,23:50:00,1.3366,1.3367,1.3360,1.3363,830
2010-04-23,23:55:00,1.3364,1.3367,1.3361,1.3362,815
2010-04-24,00:00:00,1.3362,1.3365,1.3360,1.3364,1040
2010-04-24,00:05:00,1.3364,1.3370,1.3360,1.3365,2047
2010-04-24,00:10:00,1.3366,1.3369,1.3363,1.3367,1151
2010-04-24,00:15:00,1.3367,1.3375,1.3365,1.3374,1175
2010-04-24,00:20:00,1.3374,1.3374,1.3370,1.3371,936
2010-04-24,00:25:00,1.3372,1.3372,1.3369,1.3370,341
2010-04-24,00:30:00,1.3370,1.3371,1.3368,1.3369,514
2010-04-24,00:35:00,1.3370,1.3370,1.3365,1.3365,687
2010-04-24,00:40:00,1.3365,1.3367,1.3363,1.3364,574
2010-04-24,00:45:00,1.3364,1.3365,1.3360,1.3361,1040
2010-04-24,00:50:00,1.3362,1.3369,1.3361,1.3368,619
2010-04-24,00:55:00,1.3368,1.3372,1.3368,1.3369,642
2010-04-24,01:00:00,1.3369,1.3370,1.3365,1.3368,900
2010-04-24,01:05:00,1.3368,1.3370,1.3365,1.3366,748
2010-04-24,01:10:00,1.3366,1.3370,1.3365,1.3369,715
2010-04-24,01:15:00,1.3369,1.3369,1.3364,1.3365,804
2010-04-24,01:20:00,1.3366,1.3370,1.3365,1.3368,404
2010-04-24,01:25:00,1.3367,1.3370,1.3366,1.3369,582
2010-04-24,01:30:00,1.3369,1.3374,1.3368,1.3373,738
2010-04-24,01:35:00,1.3373,1.3374,1.3370,1.3372,390
2010-04-24,01:40:00,1.3372,1.3376,1.3372,1.3375,583
2010-04-24,01:45:00,1.3376,1.3384,1.3373,1.3380,2093
2010-04-24,01:50:00,1.3380,1.3384,1.3380,1.3381,514
2010-04-24,01:55:00,1.3381,1.3384,1.3378,1.3384,1221
2010-04-24,02:00:00,1.3384,1.3394,1.3383,1.3393,1930
2010-04-24,02:05:00,1.3393,1.3402,1.3392,1.3397,4529
2010-04-24,02:10:00,1.3398,1.3400,1.3396,1.3397,1363
2010-04-24,02:15:00,1.3398,1.3398,1.3394,1.3395,830
2010-04-24,02:20:00,1.3396,1.3397,1.3391,1.3394,1014
2010-04-24,02:25:00,1.3394,1.3396,1.3393,1.3394,539
2010-04-24,02:30:00,1.3394,1.3396,1.3389,1.3389,1446
2010-04-24,02:35:00,1.3390,1.3393,1.3389,1.3389,940
2010-04-24,02:40:00,1.3389,1.3393,1.3389,1.3393,830
2010-04-24,02:45:00,1.3393,1.3393,1.3390,1.3391,458
2010-04-24,02:50:00,1.3391,1.3398,1.3390,1.3397,983
2010-04-24,02:55:00,1.3397,1.3397,1.3386,1.3387,2190
2010-04-24,03:00:00,1.3388,1.3390,1.3374,1.3377,2602
2010-04-24,03:05:00,1.3377,1.3377,1.3374,1.3375,438
2010-04-24,03:10:00,1.3376,1.3378,1.3376,1.3378,335
2010-04-24,03:15:00,1.3378,1.3380,1.3377,1.3380,551
2010-04-24,03:20:00,1.3379,1.3381,1.3376,1.3376,502
2010-04-24,03:25:00,1.3377,1.3377,1.3375,1.3376,249
2010-04-24,03:30:00,1.3375,1.3377,1.3375,1.3376,206
2010-04-24,03:35:00,1.3377,1.3377,1.3373,1.3374,368
2010-04-24,03:40:00,1.3373,1.3375,1.3373,1.3374,329
2010-04-24,03:45:00,1.3374,1.3377,1.3373,1.3375,380
2010-04-24,03:50:00,1.3375,1.3376,1.3372,1.3375,508
2010-04-24,03:55:00,1.3376,1.3376,1.3373,1.3375,399
2010-04-24,04:00:00,1.3375,1.3376,1.3372,1.3372,374
2010-04-24,04:05:00,1.3372,1.3372,1.3370,1.3371,253
2010-04-24,04:10:00,1.3371,1.3374,1.3371,1.3373,159
2010-04-24,04:15:00,1.3374,1.3375,1.3370,1.3371,115
2010-04-24,04:20:00,1.3372,1.3372,1.3370,1.3372,68
2010-04-24,04:25:00,1.3371,1.3374,1.3371,1.3373,77
2010-04-24,04:30:00,1.3372,1.3374,1.3371,1.3371,110
2010-04-24,04:35:00,1.3372,1.3373,1.3371,1.3372,13
2010-04-24,04:40:00,1.3372,1.3374,1.3370,1.3372,81
2010-04-24,04:45:00,1.3372,1.3374,1.3370,1.3373,71
2010-04-24,04:50:00,1.3374,1.3378,1.3374,1.3377,93
2010-04-24,04:55:00,1.3379,1.3385,1.3378,1.3385,131
2010-04-24,05:00:00,1.3388,1.3388,1.3388,1.3388,1
2010-04-26,06:00:00,1.3350,1.3350,1.3347,1.3349,342
2010-04-26,06:05:00,1.3349,1.3350,1.3348,1.3350,159
2010-04-26,06:10:00,1.3349,1.3352,1.3349,1.3352,112
2010-04-26,06:15:00,1.3352,1.3357,1.3349,1.3356,274
2010-04-26,06:20:00,1.3356,1.3360,1.3354,1.3360,447
2010-04-26,06:25:00,1.3359,1.3362,1.3358,1.3359,192
2010-04-26,06:30:00,1.3358,1.3365,1.3358,1.3362,160
2010-04-26,06:35:00,1.3361,1.3362,1.3358,1.3358,105
2010-04-26,06:40:00,1.3358,1.3361,1.3357,1.3359,100
2010-04-26,06:45:00,1.3359,1.3361,1.3358,1.3359,56
2010-04-26,06:50:00,1.3359,1.3361,1.3358,1.3359,61
2010-04-26,06:55:00,1.3359,1.3360,1.3358,1.3358,32
2010-04-26,07:00:00,1.3359,1.3368,1.3359,1.3367,342
2010-04-26,07:05:00,1.3367,1.3370,1.3365,1.3369,123
2010-04-26,07:10:00,1.3367,1.3375,1.3367,1.3372,215
2010-04-26,07:15:00,1.3373,1.3377,1.3371,1.3376,115
2010-04-26,07:20:00,1.3377,1.3380,1.3372,1.3373,296
2010-04-26,07:25:00,1.3374,1.3375,1.3370,1.3370,159
2010-04-26,07:30:00,1.3370,1.3373,1.3369,1.3371,157
2010-04-26,07:35:00,1.3371,1.3373,1.3370,1.3372,168
2010-04-26,07:40:00,1.3373,1.3375,1.3372,1.3375,73
2010-04-26,07:45:00,1.3374,1.3375,1.3372,1.3374,137
2010-04-26,07:50:00,1.3373,1.3375,1.3370,1.3370,201
2010-04-26,07:55:00,1.3369,1.3370,1.3361,1.3363,413
2010-04-26,08:00:00,1.3364,1.3370,1.3364,1.3364,319
2010-04-26,08:05:00,1.3365,1.3368,1.3362,1.3368,245
2010-04-26,08:10:00,1.3367,1.3371,1.3367,1.3371,197
2010-04-26,08:15:00,1.3370,1.3371,1.3369,1.3370,78
2010-04-26,08:20:00,1.3370,1.3371,1.3369,1.3370,102
2010-04-26,08:25:00,1.3370,1.3370,1.3369,1.3370,41
2010-04-26,08:30:00,1.3369,1.3375,1.3369,1.3375,229
2010-04-26,08:35:00,1.3375,1.3385,1.3375,1.3383,499
2010-04-26,08:40:00,1.3384,1.3390,1.3383,1.3389,393
2010-04-26,08:45:00,1.3390,1.3398,1.3386,1.3394,1117
2010-04-26,08:50:00,1.3394,1.3399,1.3390,1.3391,763
2010-04-26,08:55:00,1.3391,1.3392,1.3387,1.3388,462
2010-04-26,09:00:00,1.3390,1.3398,1.3390,1.3395,389
2010-04-26,09:05:00,1.3394,1.3395,1.3392,1.3394,236
2010-04-26,09:10:00,1.3394,1.3395,1.3383,1.3385,549
2010-04-26,09:15:00,1.3384,1.3386,1.3382,1.3385,220
2010-04-26,09:20:00,1.3385,1.3387,1.3384,1.3386,183
2010-04-26,09:25:00,1.3386,1.3390,1.3385,1.3389,213
2010-04-26,09:30:00,1.3389,1.3398,1.3389,1.3396,469
2010-04-26,09:35:00,1.3397,1.3397,1.3387,1.3389,168
2010-04-26,09:40:00,1.3389,1.3391,1.3384,1.3384,531
2010-04-26,09:45:00,1.3385,1.3385,1.3377,1.3379,420
2010-04-26,09:50:00,1.3380,1.3387,1.3380,1.3382,496
2010-04-26,09:55:00,1.3382,1.3385,1.3380,1.3385,149
2010-04-26,10:00:00,1.3384,1.3386,1.3381,1.3382,130
2010-04-26,10:05:00,1.3383,1.3383,1.3380,1.3381,117
2010-04-26,10:10:00,1.3380,1.3382,1.3380,1.3381,85
2010-04-26,10:15:00,1.3381,1.3381,1.3375,1.3377,317
2010-04-26,10:20:00,1.3376,1.3379,1.3376,1.3376,178
2010-04-26,10:25:00,1.3377,1.3377,1.3371,1.3374,449
2010-04-26,10:30:00,1.3374,1.3376,1.3373,1.3374,125
2010-04-26,10:35:00,1.3375,1.3375,1.3371,1.3372,203
2010-04-26,10:40:00,1.3373,1.3374,1.3373,1.3374,122
2010-04-26,10:45:00,1.3374,1.3377,1.3374,1.3376,111
2010-04-26,10:50:00,1.3376,1.3377,1.3376,1.3376,73
2010-04-26,10:55:00,1.3376,1.3378,1.3376,1.3377,22
2010-04-26,11:00:00,1.3377,1.3378,1.3375,1.3377,68
2010-04-26,11:05:00,1.3377,1.3378,1.3377,1.3378,34
2010-04-26,11:10:00,1.3378,1.3383,1.3378,1.3380,257
2010-04-26,11:15:00,1.3380,1.3380,1.3378,1.3379,38
2010-04-26,11:20:00,1.3378,1.3380,1.3376,1.3377,108
2010-04-26,11:25:00,1.3376,1.3376,1.3373,1.3373,124
2010-04-26,11:30:00,1.3373,1.3375,1.3373,1.3375,32
2010-04-26,11:35:00,1.3375,1.3375,1.3372,1.3372,68
2010-04-26,11:40:00,1.3371,1.3372,1.3368,1.3369,385
2010-04-26,11:45:00,1.3369,1.3370,1.3368,1.3369,84
2010-04-26,11:50:00,1.3369,1.3372,1.3367,1.3371,127
2010-04-26,11:55:00,1.3372,1.3374,1.3370,1.3371,109
2010-04-26,12:00:00,1.3372,1.3374,1.3372,1.3372,69
2010-04-26,12:05:00,1.3373,1.3373,1.3371,1.3371,66
2010-04-26,12:10:00,1.3370,1.3371,1.3369,1.3370,48
2010-04-26,12:15:00,1.3372,1.3372,1.3370,1.3371,34
2010-04-26,12:20:00,1.3372,1.3372,1.3371,1.3371,14
2010-04-26,12:25:00,1.3372,1.3373,1.3370,1.3372,33
2010-04-26,12:30:00,1.3371,1.3371,1.3364,1.3368,462
2010-04-26,12:35:00,1.3367,1.3367,1.3364,1.3366,102
2010-04-26,12:40:00,1.3366,1.3366,1.3359,1.3364,448
2010-04-26,12:45:00,1.3365,1.3366,1.3359,1.3360,210
2010-04-26,12:50:00,1.3359,1.3366,1.3359,1.3365,158
2010-04-26,12:55:00,1.3365,1.3370,1.3365,1.3370,204
2010-04-26,13:00:00,1.3370,1.3370,1.3367,1.3368,241
2010-04-26,13:05:00,1.3368,1.3368,1.3365,1.3365,68
2010-04-26,13:10:00,1.3367,1.3370,1.3366,1.3370,147
2010-04-26,13:15:00,1.3369,1.3374,1.3367,1.3373,376
2010-04-26,13:20:00,1.3372,1.3381,1.3372,1.3379,505
2010-04-26,13:25:00,1.3379,1.3383,1.3379,1.3380,252
2010-04-26,13:30:00,1.3380,1.3383,1.3377,1.3377,150
2010-04-26,13:35:00,1.3378,1.3379,1.3370,1.3373,605
2010-04-26,13:40:00,1.3372,1.3373,1.3368,1.3369,222
2010-04-26,13:45:00,1.3369,1.3377,1.3369,1.3376,271
2010-04-26,13:50:00,1.3375,1.3377,1.3373,1.3374,287
2010-04-26,13:55:00,1.3373,1.3375,1.3369,1.3370,201
2010-04-26,14:00:00,1.3369,1.3371,1.3353,1.3356,1618
2010-04-26,14:05:00,1.3356,1.3361,1.3355,1.3357,1008
2010-04-26,14:10:00,1.3358,1.3359,1.3351,1.3352,589
2010-04-26,14:15:00,1.3352,1.3356,1.3348,1.3352,1399
2010-04-26,14:20:00,1.3352,1.3359,1.3351,1.3357,430
2010-04-26,14:25:00,1.3358,1.3358,1.3353,1.3354,270
2010-04-26,14:30:00,1.3354,1.3361,1.3349,1.3357,792
2010-04-26,14:35:00,1.3357,1.3368,1.3354,1.3368,941
2010-04-26,14:40:00,1.3368,1.3378,1.3367,1.3374,1198
2010-04-26,14:45:00,1.3374,1.3376,1.3370,1.3370,1048
2010-04-26,14:50:00,1.3370,1.3370,1.3364,1.3367,1210
2010-04-26,14:55:00,1.3367,1.3382,1.3364,1.3380,1056
2010-04-26,15:00:00,1.3380,1.3390,1.3376,1.3381,2310
2010-04-26,15:05:00,1.3380,1.3382,1.3376,1.3379,685
2010-04-26,15:10:00,1.3380,1.3384,1.3377,1.3379,812
2010-04-26,15:15:00,1.3379,1.3382,1.3379,1.3379,363
2010-04-26,15:20:00,1.3379,1.3385,1.3379,1.3385,534
2010-04-26,15:25:00,1.3385,1.3387,1.3379,1.3386,686
2010-04-26,15:30:00,1.3387,1.3392,1.3386,1.3387,1017
2010-04-26,15:35:00,1.3387,1.3390,1.3384,1.3384,669
2010-04-26,15:40:00,1.3384,1.3388,1.3382,1.3384,877
2010-04-26,15:45:00,1.3384,1.3384,1.3379,1.3381,1167
2010-04-26,15:50:00,1.3381,1.3384,1.3378,1.3379,782
2010-04-26,15:55:00,1.3379,1.3380,1.3360,1.3364,2514
2010-04-26,16:00:00,1.3364,1.3365,1.3353,1.3355,2305
2010-04-26,16:05:00,1.3354,1.3358,1.3345,1.3345,2105
2010-04-26,16:10:00,1.3346,1.3349,1.3344,1.3344,1469
2010-04-26,16:15:00,1.3343,1.3345,1.3332,1.3334,2906
2010-04-26,16:20:00,1.3335,1.3342,1.3331,1.3341,1744
2010-04-26,16:25:00,1.3340,1.3341,1.3328,1.3330,3239
2010-04-26,16:30:00,1.3330,1.3332,1.3326,1.3330,1516
2010-04-26,16:35:00,1.3329,1.3338,1.3328,1.3333,2007
2010-04-26,16:40:00,1.3333,1.3337,1.3329,1.3333,1138
2010-04-26,16:45:00,1.3332,1.3333,1.3327,1.3333,1211
2010-04-26,16:50:00,1.3334,1.3339,1.3332,1.3339,875
2010-04-26,16:55:00,1.3338,1.3339,1.3325,1.3328,2438
2010-04-26,17:00:00,1.3329,1.3330,1.3324,1.3327,1484
2010-04-26,17:05:00,1.3327,1.3327,1.3314,1.3315,2281
2010-04-26,17:10:00,1.3315,1.3319,1.3310,1.3310,1933
2010-04-26,17:15:00,1.3310,1.3313,1.3301,1.3311,3692
2010-04-26,17:20:00,1.3311,1.3316,1.3303,1.3303,1915
2010-04-26,17:25:00,1.3303,1.3308,1.3297,1.3303,3010
2010-04-26,17:30:00,1.3302,1.3306,1.3292,1.3301,2371
2010-04-26,17:35:00,1.3302,1.3307,1.3300,1.3305,862
2010-04-26,17:40:00,1.3305,1.3308,1.3304,1.3306,630
2010-04-26,17:45:00,1.3306,1.3310,1.3306,1.3309,801
2010-04-26,17:50:00,1.3308,1.3311,1.3301,1.3302,1456
2010-04-26,17:55:00,1.3303,1.3309,1.3297,1.3307,1645
2010-04-26,18:00:00,1.3306,1.3308,1.3304,1.3305,565
2010-04-26,18:05:00,1.3306,1.3306,1.3296,1.3303,1025
2010-04-26,18:10:00,1.3302,1.3324,1.3302,1.3318,3384
2010-04-26,18:15:00,1.3317,1.3333,1.3317,1.3326,2537
2010-04-26,18:20:00,1.3326,1.3331,1.3326,1.3329,709
2010-04-26,18:25:00,1.3328,1.3332,1.3326,1.3331,605
2010-04-26,18:30:00,1.3331,1.3340,1.3330,1.3334,1494
2010-04-26,18:35:00,1.3334,1.3336,1.3329,1.3329,496
2010-04-26,18:40:00,1.3329,1.3331,1.3323,1.3325,904
2010-04-26,18:45:00,1.3325,1.3326,1.3321,1.3322,851
2010-04-26,18:50:00,1.3322,1.3322,1.3316,1.3320,1692
2010-04-26,18:55:00,1.3320,1.3322,1.3318,1.3320,693
2010-04-26,19:00:00,1.3320,1.3328,1.3318,1.3326,1195
2010-04-26,19:05:00,1.3326,1.3328,1.3308,1.3321,3278
2010-04-26,19:10:00,1.3322,1.3328,1.3318,1.3322,1216
2010-04-26,19:15:00,1.3322,1.3327,1.3321,1.3327,672
2010-04-26,19:20:00,1.3328,1.3329,1.3326,1.3327,518
2010-04-26,19:25:00,1.3326,1.3327,1.3321,1.3326,669
2010-04-26,19:30:00,1.3325,1.3329,1.3323,1.3328,571
2010-04-26,19:35:00,1.3327,1.3328,1.3324,1.3326,399
2010-04-26,19:40:00,1.3327,1.3336,1.3325,1.3335,691
2010-04-26,19:45:00,1.3335,1.3335,1.3327,1.3329,1337
2010-04-26,19:50:00,1.3329,1.3333,1.3327,1.3331,1110
2010-04-26,19:55:00,1.3330,1.3336,1.3330,1.3336,956
2010-04-26,20:00:00,1.3336,1.3340,1.3331,1.3336,1841
2010-04-26,20:05:00,1.3336,1.3338,1.3332,1.3333,1516
2010-04-26,20:10:00,1.3333,1.3334,1.3321,1.3322,1287
2010-04-26,20:15:00,1.3322,1.3326,1.3319,1.3325,1304
2010-04-26,20:20:00,1.3325,1.3334,1.3325,1.3334,1628
2010-04-26,20:25:00,1.3334,1.3335,1.3327,1.3332,2353
2010-04-26,20:30:00,1.3332,1.3334,1.3328,1.3334,674
2010-04-26,20:35:00,1.3334,1.3343,1.3331,1.3341,1410
2010-04-26,20:40:00,1.3340,1.3348,1.3339,1.3346,1569
2010-04-26,20:45:00,1.3347,1.3347,1.3341,1.3344,1229
2010-04-26,20:50:00,1.3344,1.3346,1.3342,1.3344,722
2010-04-26,20:55:00,1.3343,1.3348,1.3340,1.3347,1582
2010-04-26,21:00:00,1.3347,1.3349,1.3338,1.3343,1843
2010-04-26,21:05:00,1.3343,1.3347,1.3334,1.3337,1957
2010-04-26,21:10:00,1.3337,1.3341,1.3330,1.3341,2112
2010-04-26,21:15:00,1.3341,1.3345,1.3318,1.3330,12505
2010-04-26,21:20:00,1.3330,1.3333,1.3320,1.3322,3802
2010-04-26,21:25:00,1.3322,1.3329,1.3318,1.3320,2096
2010-04-26,21:30:00,1.3319,1.3327,1.3314,1.3326,3384
2010-04-26,21:35:00,1.3325,1.3333,1.3322,1.3330,2842
2010-04-26,21:40:00,1.3330,1.3333,1.3323,1.3325,1857
2010-04-26,21:45:00,1.3325,1.3331,1.3323,1.3326,2707
2010-04-26,21:50:00,1.3327,1.3327,1.3319,1.3322,2136
2010-04-26,21:55:00,1.3323,1.3324,1.3315,1.3316,3081
2010-04-26,22:00:00,1.3316,1.3326,1.3316,1.3326,3898
2010-04-26,22:05:00,1.3325,1.3327,1.3321,1.3327,2417
2010-04-26,22:10:00,1.3327,1.3327,1.3318,1.3318,1868
2010-04-26,22:15:00,1.3318,1.3319,1.3304,1.3306,5766
2010-04-26,22:20:00,1.3305,1.3311,1.3299,1.3309,4585
2010-04-26,22:25:00,1.3309,1.3312,1.3307,1.3308,1797
2010-04-26,22:30:00,1.3308,1.3315,1.3307,1.3313,2526
2010-04-26,22:35:00,1.3313,1.3319,1.3312,1.3315,2556
2010-04-26,22:40:00,1.3315,1.3322,1.3314,1.3318,2467
2010-04-26,22:45:00,1.3319,1.3322,1.3317,1.3318,2276
2010-04-26,22:50:00,1.3318,1.3323,1.3318,1.3321,1823
2010-04-26,22:55:00,1.3322,1.3334,1.3322,1.3325,5029
2010-04-26,23:00:00,1.3325,1.3342,1.3322,1.3341,5589
2010-04-26,23:05:00,1.3342,1.3345,1.3335,1.3342,3174
2010-04-26,23:10:00,1.3343,1.3343,1.3336,1.3342,3095
2010-04-26,23:15:00,1.3342,1.3349,1.3339,1.3344,3616
2010-04-26,23:20:00,1.3344,1.3346,1.3339,1.3339,1462
2010-04-26,23:25:00,1.3339,1.3344,1.3339,1.3341,1046
2010-04-26,23:30:00,1.3341,1.3345,1.3337,1.3338,1771
2010-04-26,23:35:00,1.3338,1.3345,1.3335,1.3342,1945
2010-04-26,23:40:00,1.3342,1.3345,1.3341,1.3343,1080
2010-04-26,23:45:00,1.3343,1.3348,1.3340,1.3342,1485
2010-04-26,23:50:00,1.3342,1.3344,1.3334,1.3336,2018
2010-04-26,23:55:00,1.3335,1.3337,1.3332,1.3337,1670
2010-04-27,00:00:00,1.3337,1.3340,1.3333,1.3336,1235
2010-04-27,00:05:00,1.3336,1.3336,1.3328,1.3332,2022
2010-04-27,00:10:00,1.3332,1.3334,1.3328,1.3331,1582
2010-04-27,00:15:00,1.3330,1.3332,1.3328,1.3330,553
2010-04-27,00:20:00,1.3331,1.3331,1.3325,1.3328,1715
2010-04-27,00:25:00,1.3328,1.3328,1.3318,1.3323,1833
2010-04-27,00:30:00,1.3323,1.3325,1.3321,1.3323,565
2010-04-27,00:35:00,1.3323,1.3331,1.3322,1.3329,1319
2010-04-27,00:40:00,1.3329,1.3329,1.3325,1.3328,843
2010-04-27,00:45:00,1.3328,1.3328,1.3323,1.3327,389
2010-04-27,00:50:00,1.3327,1.3334,1.3327,1.3332,791
2010-04-27,00:55:00,1.3334,1.3343,1.3332,1.3341,1704
2010-04-27,01:00:00,1.3340,1.3340,1.3333,1.3334,780
2010-04-27,01:05:00,1.3333,1.3336,1.3332,1.3333,478
2010-04-27,01:10:00,1.3333,1.3334,1.3327,1.3330,1102
2010-04-27,01:15:00,1.3330,1.3338,1.3326,1.3337,935
2010-04-27,01:20:00,1.3337,1.3337,1.3331,1.3334,483
2010-04-27,01:25:00,1.3335,1.3336,1.3330,1.3330,574
2010-04-27,01:30:00,1.3331,1.3332,1.3328,1.3329,436
2010-04-27,01:35:00,1.3329,1.3330,1.3323,1.3327,1592
2010-04-27,01:40:00,1.3327,1.3329,1.3326,1.3326,669
2010-04-27,01:45:00,1.3326,1.3327,1.3323,1.3326,401
2010-04-27,01:50:00,1.3327,1.3332,1.3326,1.3331,403
2010-04-27,01:55:00,1.3331,1.3335,1.3331,1.3334,550
2010-04-27,02:00:00,1.3334,1.3336,1.3331,1.3333,684
2010-04-27,02:05:00,1.3334,1.3336,1.3332,1.3335,464
2010-04-27,02:10:00,1.3335,1.3336,1.3332,1.3334,423
2010-04-27,02:15:00,1.3335,1.3339,1.3335,1.3338,507
2010-04-27,02:20:00,1.3337,1.3337,1.3335,1.3337,248
2010-04-27,02:25:00,1.3337,1.3338,1.3336,1.3337,194
2010-04-27,02:30:00,1.3337,1.3340,1.3336,1.3339,358
2010-04-27,02:35:00,1.3340,1.3349,1.3340,1.3344,2589
2010-04-27,02:40:00,1.3344,1.3349,1.3343,1.3349,616
2010-04-27,02:45:00,1.3348,1.3358,1.3348,1.3354,2419
2010-04-27,02:50:00,1.3353,1.3356,1.3349,1.3350,1079
2010-04-27,02:55:00,1.3350,1.3351,1.3343,1.3343,1290
2010-04-27,03:00:00,1.3344,1.3345,1.3342,1.3343,1051
2010-04-27,03:05:00,1.3343,1.3353,1.3342,1.3350,1270
2010-04-27,03:10:00,1.3349,1.3350,1.3339,1.3339,1003
2010-04-27,03:15:00,1.3339,1.3341,1.3335,1.3338,1112
2010-04-27,03:20:00,1.3338,1.3349,1.3336,1.3349,1322
2010-04-27,03:25:00,1.3349,1.3354,1.3347,1.3348,1379
2010-04-27,03:30:00,1.3348,1.3357,1.3347,1.3354,1120
2010-04-27,03:35:00,1.3355,1.3369,1.3354,1.3367,3686
2010-04-27,03:40:00,1.3367,1.3372,1.3365,1.3368,859
2010-04-27,03:45:00,1.3367,1.3367,1.3364,1.3365,441
2010-04-27,03:50:00,1.3365,1.3368,1.3363,1.3367,428
2010-04-27,03:55:00,1.3367,1.3370,1.3366,1.3369,581
2010-04-27,04:00:00,1.3368,1.3370,1.3365,1.3369,390
2010-04-27,04:05:00,1.3369,1.3372,1.3366,1.3367,683
2010-04-27,04:10:00,1.3367,1.3371,1.3365,1.3367,507
2010-04-27,04:15:00,1.3368,1.3368,1.3359,1.3359,347
2010-04-27,04:20:00,1.3359,1.3364,1.3358,1.3363,131
2010-04-27,04:25:00,1.3363,1.3380,1.3363,1.3377,656
2010-04-27,04:30:00,1.3379,1.3389,1.3378,1.3384,725
2010-04-27,04:35:00,1.3383,1.3388,1.3382,1.3386,241
2010-04-27,04:40:00,1.3386,1.3387,1.3382,1.3385,149
2010-04-27,04:45:00,1.3384,1.3384,1.3381,1.3381,32
2010-04-27,04:50:00,1.3382,1.3385,1.3379,1.3384,134
2010-04-27,04:55:00,1.3384,1.3386,1.3381,1.3381,148
2010-04-27,05:00:00,1.3345,1.3345,1.3345,1.3345,1
2010-04-27,06:00:00,1.3393,1.3398,1.3392,1.3397,299
2010-04-27,06:05:00,1.3396,1.3400,1.3395,1.3400,233
2010-04-27,06:10:00,1.3399,1.3410,1.3398,1.3405,482
2010-04-27,06:15:00,1.3405,1.3406,1.3403,1.3406,79
2010-04-27,06:20:00,1.3406,1.3406,1.3401,1.3401,107
2010-04-27,06:25:00,1.3401,1.3401,1.3395,1.3395,174
2010-04-27,06:30:00,1.3395,1.3398,1.3394,1.3396,143
2010-04-27,06:35:00,1.3397,1.3399,1.3397,1.3397,53
2010-04-27,06:40:00,1.3396,1.3396,1.3393,1.3395,99
2010-04-27,06:45:00,1.3395,1.3397,1.3395,1.3396,41
2010-04-27,06:50:00,1.3396,1.3398,1.3394,1.3398,132
2010-04-27,06:55:00,1.3398,1.3406,1.3398,1.3406,194
2010-04-27,07:00:00,1.3405,1.3408,1.3403,1.3406,130
2010-04-27,07:05:00,1.3404,1.3407,1.3403,1.3407,76
2010-04-27,07:10:00,1.3406,1.3415,1.3405,1.3408,709
2010-04-27,07:15:00,1.3407,1.3411,1.3407,1.3411,110
2010-04-27,07:20:00,1.3411,1.3412,1.3407,1.3407,76
2010-04-27,07:25:00,1.3407,1.3409,1.3404,1.3406,93
2010-04-27,07:30:00,1.3406,1.3408,1.3403,1.3403,194
2010-04-27,07:35:00,1.3404,1.3405,1.3403,1.3405,116
2010-04-27,07:40:00,1.3404,1.3405,1.3402,1.3403,65
2010-04-27,07:45:00,1.3403,1.3403,1.3394,1.3395,316
2010-04-27,07:50:00,1.3395,1.3398,1.3395,1.3397,177
2010-04-27,07:55:00,1.3397,1.3399,1.3394,1.3395,139
2010-04-27,08:00:00,1.3395,1.3397,1.3386,1.3386,556
2010-04-27,08:05:00,1.3386,1.3388,1.3385,1.3387,262
2010-04-27,08:10:00,1.3387,1.3388,1.3379,1.3381,456
2010-04-27,08:15:00,1.3381,1.3386,1.3375,1.3377,581
2010-04-27,08:20:00,1.3377,1.3382,1.3377,1.3382,291
2010-04-27,08:25:00,1.3382,1.3382,1.3375,1.3376,383
2010-04-27,08:30:00,1.3376,1.3380,1.3375,1.3380,202
2010-04-27,08:35:00,1.3380,1.3388,1.3380,1.3385,216
2010-04-27,08:40:00,1.3385,1.3385,1.3375,1.3375,353
2010-04-27,08:45:00,1.3376,1.3377,1.3370,1.3373,451
2010-04-27,08:50:00,1.3373,1.3379,1.3370,1.3376,664
2010-04-27,08:55:00,1.3377,1.3380,1.3375,1.3379,698
2010-04-27,09:00:00,1.3379,1.3386,1.3379,1.3383,456
2010-04-27,09:05:00,1.3384,1.3386,1.3381,1.3386,407
2010-04-27,09:10:00,1.3386,1.3390,1.3386,1.3387,334
2010-04-27,09:15:00,1.3387,1.3390,1.3386,1.3390,311
2010-04-27,09:20:00,1.3390,1.3390,1.3382,1.3386,300
2010-04-27,09:25:00,1.3386,1.3389,1.3381,1.3384,347
2010-04-27,09:30:00,1.3385,1.3387,1.3384,1.3384,126
2010-04-27,09:35:00,1.3383,1.3383,1.3380,1.3383,156
2010-04-27,09:40:00,1.3382,1.3382,1.3376,1.3381,178
2010-04-27,09:45:00,1.3380,1.3382,1.3377,1.3377,285
2010-04-27,09:50:00,1.3379,1.3379,1.3374,1.3378,216
2010-04-27,09:55:00,1.3376,1.3377,1.3371,1.3376,325
2010-04-27,10:00:00,1.3376,1.3378,1.3374,1.3377,116
2010-04-27,10:05:00,1.3378,1.3378,1.3376,1.3377,72
2010-04-27,10:10:00,1.3378,1.3378,1.3373,1.3375,181
2010-04-27,10:15:00,1.3375,1.3376,1.3366,1.3366,614
2010-04-27,10:20:00,1.3366,1.3371,1.3366,1.3371,250
2010-04-27,10:25:00,1.3371,1.3372,1.3369,1.3372,57
2010-04-27,10:30:00,1.3372,1.3376,1.3370,1.3373,326
2010-04-27,10:35:00,1.3373,1.3374,1.3371,1.3373,104
2010-04-27,10:40:00,1.3374,1.3375,1.3372,1.3374,123
2010-04-27,10:45:00,1.3373,1.3373,1.3372,1.3372,32
2010-04-27,10:50:00,1.3372,1.3375,1.3372,1.3374,38
2010-04-27,10:55:00,1.3375,1.3377,1.3375,1.3376,44
2010-04-27,11:00:00,1.3376,1.3377,1.3375,1.3375,81
2010-04-27,11:05:00,1.3375,1.3378,1.3375,1.3377,60
2010-04-27,11:10:00,1.3377,1.3378,1.3374,1.3375,133
2010-04-27,11:15:00,1.3375,1.3380,1.3375,1.3377,223
2010-04-27,11:20:00,1.3377,1.3377,1.3375,1.3375,81
2010-04-27,11:25:00,1.3376,1.3378,1.3375,1.3377,22
2010-04-27,11:30:00,1.3377,1.3377,1.3375,1.3375,117
2010-04-27,11:35:00,1.3376,1.3377,1.3375,1.3376,59
2010-04-27,11:40:00,1.3376,1.3376,1.3375,1.3375,25
2010-04-27,11:45:00,1.3376,1.3379,1.3376,1.3379,93
2010-04-27,11:50:00,1.3379,1.3384,1.3378,1.3382,206
2010-04-27,11:55:00,1.3381,1.3382,1.3380,1.3382,181
2010-04-27,12:00:00,1.3383,1.3383,1.3379,1.3380,129
2010-04-27,12:05:00,1.3379,1.3384,1.3379,1.3382,96
2010-04-27,12:10:00,1.3383,1.3383,1.3382,1.3383,40
2010-04-27,12:15:00,1.3382,1.3382,1.3380,1.3382,59
2010-04-27,12:20:00,1.3381,1.3385,1.3381,1.3385,68
2010-04-27,12:25:00,1.3386,1.3386,1.3384,1.3385,150
2010-04-27,12:30:00,1.3384,1.3385,1.3383,1.3385,96
2010-04-27,12:35:00,1.3385,1.3386,1.3383,1.3386,43
2010-04-27,12:40:00,1.3387,1.3388,1.3386,1.3387,77
2010-04-27,12:45:00,1.3388,1.3388,1.3383,1.3385,127
2010-04-27,12:50:00,1.3385,1.3386,1.3383,1.3384,87
2010-04-27,12:55:00,1.3384,1.3386,1.3380,1.3380,243
2010-04-27,13:00:00,1.3381,1.3382,1.3379,1.3381,173
2010-04-27,13:05:00,1.3382,1.3386,1.3381,1.3385,60
2010-04-27,13:10:00,1.3385,1.3387,1.3385,1.3385,86
2010-04-27,13:15:00,1.3385,1.3387,1.3379,1.3379,305
2010-04-27,13:20:00,1.3380,1.3380,1.3375,1.3377,319
2010-04-27,13:25:00,1.3378,1.3384,1.3378,1.3380,542
2010-04-27,13:30:00,1.3380,1.3383,1.3378,1.3382,114
2010-04-27,13:35:00,1.3382,1.3384,1.3380,1.3383,106
2010-04-27,13:40:00,1.3382,1.3385,1.3380,1.3381,173
2010-04-27,13:45:00,1.3380,1.3385,1.3378,1.3380,397
2010-04-27,13:50:00,1.3379,1.3386,1.3378,1.3381,582
2010-04-27,13:55:00,1.3380,1.3380,1.3371,1.3374,449
2010-04-27,14:00:00,1.3374,1.3379,1.3373,1.3378,412
2010-04-27,14:05:00,1.3377,1.3384,1.3372,1.3376,1244
2010-04-27,14:10:00,1.3376,1.3378,1.3365,1.3368,994
2010-04-27,14:15:00,1.3367,1.3370,1.3358,1.3364,1359
2010-04-27,14:20:00,1.3364,1.3369,1.3364,1.3366,653
2010-04-27,14:25:00,1.3367,1.3371,1.3367,1.3371,307
2010-04-27,14:30:00,1.3371,1.3381,1.3371,1.3378,1418
2010-04-27,14:35:00,1.3378,1.3378,1.3368,1.3368,559
2010-04-27,14:40:00,1.3368,1.3379,1.3368,1.3377,669
2010-04-27,14:45:00,1.3378,1.3380,1.3368,1.3370,642
2010-04-27,14:50:00,1.3370,1.3371,1.3361,1.3365,835
2010-04-27,14:55:00,1.3365,1.3370,1.3362,1.3366,633
2010-04-27,15:00:00,1.3365,1.3381,1.3365,1.3377,1773
2010-04-27,15:05:00,1.3377,1.3382,1.3374,1.3375,942
2010-04-27,15:10:00,1.3376,1.3376,1.3369,1.3372,1234
2010-04-27,15:15:00,1.3372,1.3372,1.3365,1.3365,932
2010-04-27,15:20:00,1.3365,1.3369,1.3362,1.3367,1183
2010-04-27,15:25:00,1.3368,1.3368,1.3358,1.3362,1648
2010-04-27,15:30:00,1.3361,1.3367,1.3357,1.3365,1134
2010-04-27,15:35:00,1.3365,1.3368,1.3362,1.3364,1129
2010-04-27,15:40:00,1.3364,1.3365,1.3356,1.3362,1362
2010-04-27,15:45:00,1.3361,1.3365,1.3359,1.3364,537
2010-04-27,15:50:00,1.3364,1.3364,1.3353,1.3357,1620
2010-04-27,15:55:00,1.3357,1.3359,1.3349,1.3351,1700
2010-04-27,16:00:00,1.3350,1.3355,1.3346,1.3353,1119
2010-04-27,16:05:00,1.3353,1.3356,1.3351,1.3355,566
2010-04-27,16:10:00,1.3356,1.3363,1.3356,1.3360,848
2010-04-27,16:15:00,1.3360,1.3365,1.3359,1.3364,644
2010-04-27,16:20:00,1.3364,1.3364,1.3357,1.3359,621
2010-04-27,16:25:00,1.3359,1.3359,1.3355,1.3357,563
2010-04-27,16:30:00,1.3358,1.3365,1.3356,1.3363,741
2010-04-27,16:35:00,1.3363,1.3364,1.3361,1.3363,500
2010-04-27,16:40:00,1.3363,1.3368,1.3362,1.3364,578
2010-04-27,16:45:00,1.3364,1.3368,1.3364,1.3368,320
2010-04-27,16:50:00,1.3369,1.3369,1.3363,1.3364,750
2010-04-27,16:55:00,1.3364,1.3365,1.3354,1.3358,787
2010-04-27,17:00:00,1.3358,1.3365,1.3358,1.3362,477
2010-04-27,17:05:00,1.3361,1.3361,1.3353,1.3355,1031
2010-04-27,17:10:00,1.3354,1.3355,1.3350,1.3354,693
2010-04-27,17:15:00,1.3354,1.3359,1.3353,1.3358,818
2010-04-27,17:20:00,1.3358,1.3362,1.3356,1.3357,619
2010-04-27,17:25:00,1.3357,1.3358,1.3347,1.3350,1020
2010-04-27,17:30:00,1.3349,1.3350,1.3336,1.3336,2693
2010-04-27,17:35:00,1.3336,1.3338,1.3327,1.3329,2365
2010-04-27,17:40:00,1.3328,1.3332,1.3315,1.3326,5168
2010-04-27,17:45:00,1.3326,1.3327,1.3318,1.3323,2754
2010-04-27,17:50:00,1.3323,1.3324,1.3317,1.3324,1185
2010-04-27,17:55:00,1.3325,1.3325,1.3318,1.3320,685
2010-04-27,18:00:00,1.3320,1.3323,1.3307,1.3310,1942
2010-04-27,18:05:00,1.3309,1.3320,1.3308,1.3320,1035
2010-04-27,18:10:00,1.3320,1.3320,1.3315,1.3317,493
2010-04-27,18:15:00,1.3317,1.3321,1.3316,1.3319,497
2010-04-27,18:20:00,1.3319,1.3321,1.3311,1.3313,850
2010-04-27,18:25:00,1.3313,1.3313,1.3303,1.3304,1901
2010-04-27,18:30:00,1.3304,1.3308,1.3301,1.3304,1695
2010-04-27,18:35:00,1.3303,1.3310,1.3302,1.3308,699
2010-04-27,18:40:00,1.3308,1.3308,1.3303,1.3304,575
2010-04-27,18:45:00,1.3304,1.3310,1.3300,1.3310,2289
2010-04-27,18:50:00,1.3310,1.3310,1.3304,1.3306,886
2010-04-27,18:55:00,1.3306,1.3313,1.3306,1.3311,1020
2010-04-27,19:00:00,1.3311,1.3315,1.3309,1.3313,895
2010-04-27,19:05:00,1.3314,1.3318,1.3311,1.3317,1336
2010-04-27,19:10:00,1.3318,1.3319,1.3316,1.3319,507
2010-04-27,19:15:00,1.3319,1.3321,1.3317,1.3319,689
2010-04-27,19:20:00,1.3319,1.3321,1.3316,1.3317,893
2010-04-27,19:25:00,1.3316,1.3317,1.3310,1.3311,1200
2010-04-27,19:30:00,1.3311,1.3314,1.3310,1.3311,422
2010-04-27,19:35:00,1.3312,1.3319,1.3311,1.3313,813
2010-04-27,19:40:00,1.3313,1.3314,1.3310,1.3311,597
2010-04-27,19:45:00,1.3310,1.3311,1.3296,1.3299,3812
2010-04-27,19:50:00,1.3300,1.3302,1.3296,1.3300,1902
2010-04-27,19:55:00,1.3300,1.3300,1.3286,1.3287,5121
2010-04-27,20:00:00,1.3289,1.3298,1.3288,1.3297,2283
2010-04-27,20:05:00,1.3297,1.3302,1.3295,1.3300,2391
2010-04-27,20:10:00,1.3300,1.3300,1.3289,1.3290,1523
2010-04-27,20:15:00,1.3290,1.3297,1.3287,1.3296,2305
2010-04-27,20:20:00,1.3296,1.3296,1.3291,1.3294,1588
2010-04-27,20:25:00,1.3294,1.3298,1.3293,1.3296,1874
2010-04-27,20:30:00,1.3296,1.3307,1.3296,1.3305,2656
2010-04-27,20:35:00,1.3305,1.3307,1.3299,1.3301,2182
2010-04-27,20:40:00,1.3301,1.3304,1.3290,1.3291,3642
2010-04-27,20:45:00,1.3290,1.3296,1.3284,1.3287,3347
2010-04-27,20:50:00,1.3287,1.3294,1.3286,1.3293,2851
2010-04-27,20:55:00,1.3293,1.3299,1.3290,1.3296,2531
2010-04-27,21:00:00,1.3297,1.3298,1.3286,1.3289,2368
2010-04-27,21:05:00,1.3288,1.3292,1.3278,1.3288,6935
2010-04-27,21:10:00,1.3288,1.3293,1.3282,1.3284,4385
2010-04-27,21:15:00,1.3283,1.3294,1.3283,1.3292,2691
2010-04-27,21:20:00,1.3292,1.3302,1.3291,1.3294,3894
2010-04-27,21:25:00,1.3294,1.3298,1.3286,1.3287,2694
2010-04-27,21:30:00,1.3287,1.3296,1.3286,1.3292,2440
2010-04-27,21:35:00,1.3293,1.3295,1.3286,1.3291,2954
2010-04-27,21:40:00,1.3292,1.3309,1.3291,1.3307,4879
2010-04-27,21:45:00,1.3307,1.3317,1.3307,1.3310,6539
2010-04-27,21:50:00,1.3311,1.3311,1.3303,1.3305,3511
2010-04-27,21:55:00,1.3305,1.3307,1.3300,1.3304,3004
2010-04-27,22:00:00,1.3304,1.3314,1.3300,1.3303,5776
2010-04-27,22:05:00,1.3303,1.3311,1.3301,1.3310,2793
2010-04-27,22:10:00,1.3310,1.3312,1.3304,1.3307,2093
2010-04-27,22:15:00,1.3307,1.3309,1.3303,1.3306,1704
2010-04-27,22:20:00,1.3306,1.3315,1.3303,1.3303,4952
2010-04-27,22:25:00,1.3303,1.3314,1.3303,1.3314,3284
2010-04-27,22:30:00,1.3315,1.3330,1.3312,1.3328,5909
2010-04-27,22:35:00,1.3328,1.3333,1.3324,1.3333,3858
2010-04-27,22:40:00,1.3332,1.3339,1.3330,1.3336,6058
2010-04-27,22:45:00,1.3335,1.3344,1.3334,1.3335,4795
2010-04-27,22:50:00,1.3336,1.3338,1.3295,1.3302,17613
2010-04-27,22:55:00,1.3302,1.3321,1.3287,1.3318,17212
2010-04-27,23:00:00,1.3318,1.3319,1.3307,1.3314,7931
2010-04-27,23:05:00,1.3314,1.3318,1.3306,1.3307,4394
2010-04-27,23:10:00,1.3306,1.3313,1.3295,1.3313,8832
2010-04-27,23:15:00,1.3312,1.3318,1.3303,1.3316,6914
2010-04-27,23:20:00,1.3316,1.3331,1.3291,1.3291,15483
2010-04-27,23:25:00,1.3292,1.3297,1.3254,1.3270,21061
2010-04-27,23:30:00,1.3270,1.3282,1.3265,1.3280,9505
2010-04-27,23:35:00,1.3280,1.3285,1.3269,1.3279,5956
2010-04-27,23:40:00,1.3278,1.3280,1.3256,1.3258,8305
2010-04-27,23:45:00,1.3258,1.3274,1.3254,1.3254,7642
2010-04-27,23:50:00,1.3254,1.3263,1.3239,1.3240,11752
2010-04-27,23:55:00,1.3240,1.3244,1.3229,1.3231,13305
2010-04-28,00:00:00,1.3231,1.3232,1.3223,1.3231,8332
2010-04-28,00:05:00,1.3231,1.3233,1.3221,1.3223,7155
2010-04-28,00:10:00,1.3223,1.3226,1.3213,1.3217,7619
2010-04-28,00:15:00,1.3217,1.3233,1.3216,1.3231,5417
2010-04-28,00:20:00,1.3231,1.3237,1.3230,1.3235,3039
2010-04-28,00:25:00,1.3235,1.3238,1.3231,1.3233,3199
2010-04-28,00:30:00,1.3233,1.3239,1.3229,1.3237,3103
2010-04-28,00:35:00,1.3238,1.3244,1.3236,1.3241,2534
2010-04-28,00:40:00,1.3241,1.3241,1.3231,1.3234,1942
2010-04-28,00:45:00,1.3234,1.3239,1.3232,1.3237,1508
2010-04-28,00:50:00,1.3238,1.3244,1.3237,1.3240,1634
2010-04-28,00:55:00,1.3241,1.3248,1.3237,1.3247,2261
2010-04-28,01:00:00,1.3247,1.3248,1.3242,1.3247,2678
2010-04-28,01:05:00,1.3247,1.3254,1.3244,1.3249,2832
2010-04-28,01:10:00,1.3248,1.3252,1.3238,1.3239,5182
2010-04-28,01:15:00,1.3239,1.3249,1.3238,1.3249,1425
2010-04-28,01:20:00,1.3249,1.3262,1.3246,1.3254,3689
2010-04-28,01:25:00,1.3254,1.3260,1.3252,1.3258,2013
2010-04-28,01:30:00,1.3258,1.3261,1.3252,1.3256,1673
2010-04-28,01:35:00,1.3257,1.3265,1.3254,1.3258,1898
2010-04-28,01:40:00,1.3259,1.3259,1.3254,1.3254,853
2010-04-28,01:45:00,1.3254,1.3257,1.3251,1.3252,1574
2010-04-28,01:50:00,1.3252,1.3253,1.3245,1.3246,1622
2010-04-28,01:55:00,1.3246,1.3250,1.3245,1.3246,930
2010-04-28,02:00:00,1.3246,1.3247,1.3234,1.3237,2066
2010-04-28,02:05:00,1.3238,1.3241,1.3235,1.3236,1706
2010-04-28,02:10:00,1.3235,1.3237,1.3234,1.3235,845
2010-04-28,02:15:00,1.3235,1.3236,1.3233,1.3236,1183
2010-04-28,02:20:00,1.3236,1.3237,1.3226,1.3230,1918
2010-04-28,02:25:00,1.3230,1.3232,1.3225,1.3230,2794
2010-04-28,02:30:00,1.3229,1.3236,1.3227,1.3231,1513
2010-04-28,02:35:00,1.3230,1.3232,1.3225,1.3227,1852
2010-04-28,02:40:00,1.3227,1.3227,1.3224,1.3225,1777
2010-04-28,02:45:00,1.3226,1.3226,1.3219,1.3219,2469
2010-04-28,02:50:00,1.3220,1.3220,1.3208,1.3217,5789
2010-04-28,02:55:00,1.3216,1.3218,1.3208,1.3209,3068
2010-04-28,03:00:00,1.3208,1.3211,1.3205,1.3205,3308
2010-04-28,03:05:00,1.3205,1.3213,1.3204,1.3211,2387
2010-04-28,03:10:00,1.3210,1.3212,1.3204,1.3207,1592
2010-04-28,03:15:00,1.3208,1.3215,1.3206,1.3213,1939
2010-04-28,03:20:00,1.3213,1.3220,1.3212,1.3218,1326
2010-04-28,03:25:00,1.3218,1.3218,1.3207,1.3210,1357
2010-04-28,03:30:00,1.3209,1.3210,1.3185,1.3193,5673
2010-04-28,03:35:00,1.3194,1.3195,1.3178,1.3189,5289
2010-04-28,03:40:00,1.3189,1.3194,1.3180,1.3194,2525
2010-04-28,03:45:00,1.3193,1.3195,1.3184,1.3185,1845
2010-04-28,03:50:00,1.3186,1.3186,1.3173,1.3177,3066
2010-04-28,03:55:00,1.3177,1.3184,1.3172,1.3178,2915
2010-04-28,04:00:00,1.3178,1.3179,1.3165,1.3175,1792
2010-04-28,04:05:00,1.3176,1.3186,1.3175,1.3183,1659
2010-04-28,04:10:00,1.3183,1.3186,1.3178,1.3180,608
2010-04-28,04:15:00,1.3180,1.3180,1.3173,1.3175,183
2010-04-28,04:20:00,1.3175,1.3181,1.3175,1.3180,202
2010-04-28,04:25:00,1.3181,1.3186,1.3179,1.3184,287
2010-04-28,04:30:00,1.3184,1.3187,1.3180,1.3184,300
2010-04-28,04:35:00,1.3184,1.3185,1.3181,1.3183,175
2010-04-28,04:40:00,1.3183,1.3188,1.3181,1.3185,386
2010-04-28,04:45:00,1.3185,1.3185,1.3182,1.3183,176
2010-04-28,04:50:00,1.3182,1.3183,1.3178,1.3179,200
2010-04-28,04:55:00,1.3177,1.3179,1.3172,1.3179,240
2010-04-28,05:00:00,1.3209,1.3209,1.3209,1.3209,1
2010-04-28,06:00:00,1.3165,1.3171,1.3163,1.3167,613
2010-04-28,06:05:00,1.3168,1.3172,1.3168,1.3171,244
2010-04-28,06:10:00,1.3171,1.3175,1.3170,1.3172,122
2010-04-28,06:15:00,1.3174,1.3179,1.3174,1.3177,219
2010-04-28,06:20:00,1.3176,1.3180,1.3173,1.3180,209
2010-04-28,06:25:00,1.3179,1.3181,1.3176,1.3176,136
2010-04-28,06:30:00,1.3176,1.3177,1.3165,1.3165,324
2010-04-28,06:35:00,1.3166,1.3172,1.3166,1.3172,160
2010-04-28,06:40:00,1.3172,1.3173,1.3167,1.3167,252
2010-04-28,06:45:00,1.3167,1.3169,1.3163,1.3166,396
2010-04-28,06:50:00,1.3169,1.3169,1.3166,1.3168,57
2010-04-28,06:55:00,1.3168,1.3175,1.3167,1.3173,146
2010-04-28,07:00:00,1.3173,1.3175,1.3173,1.3175,116
2010-04-28,07:05:00,1.3174,1.3180,1.3174,1.3179,409
2010-04-28,07:10:00,1.3179,1.3180,1.3177,1.3179,104
2010-04-28,07:15:00,1.3180,1.3182,1.3176,1.3177,176
2010-04-28,07:20:00,1.3177,1.3185,1.3177,1.3183,175
2010-04-28,07:25:00,1.3183,1.3185,1.3181,1.3184,98
2010-04-28,07:30:00,1.3184,1.3184,1.3170,1.3172,340
2010-04-28,07:35:00,1.3173,1.3174,1.3171,1.3173,138
2010-04-28,07:40:00,1.3173,1.3181,1.3173,1.3181,162
2010-04-28,07:45:00,1.3181,1.3183,1.3179,1.3181,141
2010-04-28,07:50:00,1.3181,1.3185,1.3181,1.3185,166
2010-04-28,07:55:00,1.3185,1.3187,1.3180,1.3183,197
2010-04-28,08:00:00,1.3181,1.3187,1.3171,1.3182,1583
2010-04-28,08:05:00,1.3183,1.3185,1.3179,1.3181,356
2010-04-28,08:10:00,1.3182,1.3184,1.3180,1.3180,325
2010-04-28,08:15:00,1.3181,1.3186,1.3180,1.3184,206
2010-04-28,08:20:00,1.3184,1.3187,1.3184,1.3185,125
2010-04-28,08:25:00,1.3184,1.3186,1.3179,1.3180,420
2010-04-28,08:30:00,1.3181,1.3181,1.3178,1.3180,141
2010-04-28,08:35:00,1.3181,1.3184,1.3181,1.3184,76
2010-04-28,08:40:00,1.3184,1.3184,1.3178,1.3181,212
2010-04-28,08:45:00,1.3180,1.3180,1.3168,1.3171,472
2010-04-28,08:50:00,1.3171,1.3175,1.3168,1.3170,375
2010-04-28,08:55:00,1.3169,1.3172,1.3167,1.3169,559
2010-04-28,09:00:00,1.3168,1.3173,1.3168,1.3173,256
2010-04-28,09:05:00,1.3173,1.3185,1.3173,1.3182,463
2010-04-28,09:10:00,1.3182,1.3182,1.3177,1.3179,216
2010-04-28,09:15:00,1.3180,1.3181,1.3176,1.3180,187
2010-04-28,09:20:00,1.3181,1.3184,1.3181,1.3182,182
2010-04-28,09:25:00,1.3181,1.3184,1.3180,1.3184,230
2010-04-28,09:30:00,1.3184,1.3190,1.3181,1.3189,774
2010-04-28,09:35:00,1.3189,1.3190,1.3185,1.3187,305
2010-04-28,09:40:00,1.3187,1.3188,1.3183,1.3184,54
2010-04-28,09:45:00,1.3184,1.3189,1.3184,1.3188,121
2010-04-28,09:50:00,1.3188,1.3202,1.3188,1.3196,1173
2010-04-28,09:55:00,1.3196,1.3201,1.3194,1.3201,281
2010-04-28,10:00:00,1.3200,1.3204,1.3198,1.3199,532
2010-04-28,10:05:00,1.3200,1.3202,1.3193,1.3200,843
2010-04-28,10:10:00,1.3200,1.3210,1.3197,1.3210,1022
2010-04-28,10:15:00,1.3209,1.3210,1.3201,1.3201,418
2010-04-28,10:20:00,1.3201,1.3202,1.3198,1.3201,214
2010-04-28,10:25:00,1.3201,1.3203,1.3200,1.3203,84
2010-04-28,10:30:00,1.3202,1.3203,1.3199,1.3202,235
2010-04-28,10:35:00,1.3201,1.3205,1.3195,1.3204,342
2010-04-28,10:40:00,1.3205,1.3210,1.3205,1.3205,550
2010-04-28,10:45:00,1.3206,1.3206,1.3202,1.3203,167
2010-04-28,10:50:00,1.3204,1.3206,1.3203,1.3204,119
2010-04-28,10:55:00,1.3204,1.3204,1.3198,1.3200,238
2010-04-28,11:00:00,1.3199,1.3205,1.3198,1.3205,149
2010-04-28,11:05:00,1.3205,1.3205,1.3199,1.3203,245
2010-04-28,11:10:00,1.3204,1.3205,1.3201,1.3202,144
2010-04-28,11:15:00,1.3203,1.3206,1.3202,1.3205,82
2010-04-28,11:20:00,1.3205,1.3211,1.3204,1.3209,307
2010-04-28,11:25:00,1.3209,1.3215,1.3207,1.3214,509
2010-04-28,11:30:00,1.3213,1.3220,1.3212,1.3218,1080
2010-04-28,11:35:00,1.3219,1.3219,1.3214,1.3215,297
2010-04-28,11:40:00,1.3215,1.3216,1.3208,1.3209,375
2010-04-28,11:45:00,1.3209,1.3215,1.3208,1.3214,228
2010-04-28,11:50:00,1.3213,1.3213,1.3211,1.3211,132
2010-04-28,11:55:00,1.3210,1.3217,1.3210,1.3217,300
2010-04-28,12:00:00,1.3218,1.3219,1.3213,1.3213,425
2010-04-28,12:05:00,1.3213,1.3214,1.3212,1.3214,97
2010-04-28,12:10:00,1.3214,1.3214,1.3212,1.3212,85
2010-04-28,12:15:00,1.3212,1.3214,1.3210,1.3211,106
2010-04-28,12:20:00,1.3211,1.3214,1.3208,1.3210,754
2010-04-28,12:25:00,1.3210,1.3212,1.3208,1.3209,245
2010-04-28,12:30:00,1.3209,1.3209,1.3207,1.3208,130
2010-04-28,12:35:00,1.3208,1.3209,1.3206,1.3208,140
2010-04-28,12:40:00,1.3208,1.3209,1.3206,1.3206,85
2010-04-28,12:45:00,1.3207,1.3207,1.3200,1.3206,808
2010-04-28,12:50:00,1.3206,1.3207,1.3205,1.3206,70
2010-04-28,12:55:00,1.3206,1.3207,1.3201,1.3202,256
2010-04-28,13:00:00,1.3202,1.3202,1.3196,1.3197,473
2010-04-28,13:05:00,1.3198,1.3208,1.3198,1.3207,519
2010-04-28,13:10:00,1.3207,1.3208,1.3204,1.3207,306
2010-04-28,13:15:00,1.3207,1.3207,1.3204,1.3205,262
2010-04-28,13:20:00,1.3205,1.3209,1.3203,1.3206,346
2010-04-28,13:25:00,1.3206,1.3210,1.3205,1.3209,350
2010-04-28,13:30:00,1.3208,1.3213,1.3208,1.3210,266
2010-04-28,13:35:00,1.3210,1.3210,1.3205,1.3206,75
2010-04-28,13:40:00,1.3206,1.3207,1.3195,1.3197,540
2010-04-28,13:45:00,1.3196,1.3197,1.3185,1.3189,1080
2010-04-28,13:50:00,1.3188,1.3194,1.3188,1.3192,476
2010-04-28,13:55:00,1.3192,1.3195,1.3188,1.3191,343
2010-04-28,14:00:00,1.3191,1.3209,1.3190,1.3205,1512
2010-04-28,14:05:00,1.3206,1.3211,1.3204,1.3207,1181
2010-04-28,14:10:00,1.3208,1.3218,1.3205,1.3215,933
2010-04-28,14:15:00,1.3215,1.3216,1.3210,1.3211,667
2010-04-28,14:20:00,1.3211,1.3217,1.3208,1.3212,1797
2010-04-28,14:25:00,1.3213,1.3218,1.3207,1.3210,1377
2010-04-28,14:30:00,1.3210,1.3213,1.3195,1.3201,1956
2010-04-28,14:35:00,1.3202,1.3208,1.3201,1.3203,1234
2010-04-28,14:40:00,1.3202,1.3202,1.3190,1.3197,2232
2010-04-28,14:45:00,1.3197,1.3203,1.3190,1.3198,1543
2010-04-28,14:50:00,1.3198,1.3199,1.3187,1.3188,2227
2010-04-28,14:55:00,1.3188,1.3191,1.3180,1.3181,3592
2010-04-28,15:00:00,1.3181,1.3196,1.3179,1.3193,3456
2010-04-28,15:05:00,1.3193,1.3202,1.3185,1.3187,3339
2010-04-28,15:10:00,1.3186,1.3212,1.3185,1.3205,3050
2010-04-28,15:15:00,1.3205,1.3215,1.3202,1.3207,2540
2010-04-28,15:20:00,1.3208,1.3211,1.3201,1.3208,2750
2010-04-28,15:25:00,1.3208,1.3211,1.3204,1.3204,888
2010-04-28,15:30:00,1.3204,1.3207,1.3194,1.3195,2172
2010-04-28,15:35:00,1.3195,1.3198,1.3188,1.3190,1911
2010-04-28,15:40:00,1.3190,1.3195,1.3185,1.3191,1936
2010-04-28,15:45:00,1.3191,1.3191,1.3184,1.3185,1675
2010-04-28,15:50:00,1.3185,1.3192,1.3183,1.3191,1698
2010-04-28,15:55:00,1.3190,1.3194,1.3188,1.3189,1376
2010-04-28,16:00:00,1.3189,1.3190,1.3180,1.3185,1497
2010-04-28,16:05:00,1.3185,1.3185,1.3167,1.3169,2807
2010-04-28,16:10:00,1.3169,1.3175,1.3161,1.3163,2894
2010-04-28,16:15:00,1.3163,1.3170,1.3162,1.3168,2301
2010-04-28,16:20:00,1.3169,1.3172,1.3166,1.3168,1521
2010-04-28,16:25:00,1.3169,1.3178,1.3168,1.3177,2098
2010-04-28,16:30:00,1.3177,1.3179,1.3174,1.3175,1109
2010-04-28,16:35:00,1.3176,1.3178,1.3157,1.3164,3148
2010-04-28,16:40:00,1.3164,1.3168,1.3154,1.3161,3811
2010-04-28,16:45:00,1.3160,1.3164,1.3145,1.3150,6058
2010-04-28,16:50:00,1.3150,1.3160,1.3150,1.3160,2396
2010-04-28,16:55:00,1.3159,1.3161,1.3149,1.3150,2286
2010-04-28,17:00:00,1.3151,1.3161,1.3149,1.3159,2919
2010-04-28,17:05:00,1.3159,1.3175,1.3155,1.3175,2456
2010-04-28,17:10:00,1.3175,1.3187,1.3159,1.3165,6474
2010-04-28,17:15:00,1.3165,1.3175,1.3163,1.3167,1944
2010-04-28,17:20:00,1.3166,1.3177,1.3164,1.3166,1984
2010-04-28,17:25:00,1.3166,1.3175,1.3166,1.3171,1186
2010-04-28,17:30:00,1.3172,1.3172,1.3163,1.3165,866
2010-04-28,17:35:00,1.3165,1.3172,1.3161,1.3172,828
2010-04-28,17:40:00,1.3172,1.3180,1.3172,1.3175,1263
2010-04-28,17:45:00,1.3174,1.3180,1.3168,1.3180,1032
2010-04-28,17:50:00,1.3180,1.3198,1.3180,1.3192,2826
2010-04-28,17:55:00,1.3192,1.3197,1.3187,1.3188,1155
2010-04-28,18:00:00,1.3187,1.3192,1.3187,1.3188,1234
2010-04-28,18:05:00,1.3188,1.3200,1.3188,1.3199,1013
2010-04-28,18:10:00,1.3198,1.3203,1.3193,1.3202,2038
2010-04-28,18:15:00,1.3202,1.3212,1.3200,1.3200,2111
2010-04-28,18:20:00,1.3201,1.3207,1.3199,1.3201,1504
2010-04-28,18:25:00,1.3200,1.3212,1.3197,1.3200,2440
2010-04-28,18:30:00,1.3200,1.3201,1.3187,1.3191,2843
2010-04-28,18:35:00,1.3191,1.3195,1.3190,1.3194,951
2010-04-28,18:40:00,1.3194,1.3196,1.3192,1.3193,525
2010-04-28,18:45:00,1.3194,1.3195,1.3189,1.3194,554
2010-04-28,18:50:00,1.3194,1.3206,1.3194,1.3206,1406
2010-04-28,18:55:00,1.3206,1.3208,1.3201,1.3201,1788
2010-04-28,19:00:00,1.3201,1.3204,1.3196,1.3202,1521
2010-04-28,19:05:00,1.3202,1.3209,1.3201,1.3206,1529
2010-04-28,19:10:00,1.3207,1.3207,1.3198,1.3205,1507
2010-04-28,19:15:00,1.3204,1.3218,1.3204,1.3217,2517
2010-04-28,19:20:00,1.3216,1.3220,1.3213,1.3216,1682
2010-04-28,19:25:00,1.3216,1.3218,1.3210,1.3213,1104
2010-04-28,19:30:00,1.3213,1.3215,1.3210,1.3213,917
2010-04-28,19:35:00,1.3213,1.3218,1.3211,1.3214,934
2010-04-28,19:40:00,1.3214,1.3221,1.3212,1.3215,1379
2010-04-28,19:45:00,1.3214,1.3214,1.3205,1.3206,1155
2010-04-28,19:50:00,1.3205,1.3205,1.3196,1.3196,1676
2010-04-28,19:55:00,1.3196,1.3202,1.3196,1.3201,845
2010-04-28,20:00:00,1.3201,1.3208,1.3201,1.3206,1524
2010-04-28,20:05:00,1.3206,1.3243,1.3206,1.3235,7884
2010-04-28,20:10:00,1.3235,1.3249,1.3226,1.3248,6898
2010-04-28,20:15:00,1.3249,1.3249,1.3237,1.3240,5099
2010-04-28,20:20:00,1.3240,1.3241,1.3226,1.3228,4615
2010-04-28,20:25:00,1.3228,1.3236,1.3227,1.3233,1934
2010-04-28,20:30:00,1.3232,1.3232,1.3217,1.3225,6794
2010-04-28,20:35:00,1.3225,1.3237,1.3224,1.3236,2529
2010-04-28,20:40:00,1.3235,1.3246,1.3229,1.3243,9560
2010-04-28,20:45:00,1.3243,1.3245,1.3232,1.3233,3079
2010-04-28,20:50:00,1.3233,1.3250,1.3224,1.3245,9675
2010-04-28,20:55:00,1.3246,1.3268,1.3241,1.3261,12556
2010-04-28,21:00:00,1.3261,1.3264,1.3243,1.3248,9523
2010-04-28,21:05:00,1.3249,1.3260,1.3245,1.3247,5683
2010-04-28,21:10:00,1.3247,1.3252,1.3238,1.3240,3412
2010-04-28,21:15:00,1.3240,1.3246,1.3238,1.3244,2727
2010-04-28,21:20:00,1.3244,1.3244,1.3227,1.3228,4679
2010-04-28,21:25:00,1.3228,1.3233,1.3220,1.3229,5849
2010-04-28,21:30:00,1.3229,1.3234,1.3216,1.3220,8292
2010-04-28,21:35:00,1.3219,1.3230,1.3216,1.3226,6802
2010-04-28,21:40:00,1.3227,1.3229,1.3209,1.3214,6312
2010-04-28,21:45:00,1.3213,1.3216,1.3209,1.3214,5810
2010-04-28,21:50:00,1.3214,1.3216,1.3203,1.3207,5696
2010-04-28,21:55:00,1.3207,1.3207,1.3195,1.3197,8855
2010-04-28,22:00:00,1.3197,1.3199,1.3181,1.3189,9832
2010-04-28,22:05:00,1.3189,1.3194,1.3185,1.3188,6189
2010-04-28,22:10:00,1.3189,1.3193,1.3184,1.3187,4691
2010-04-28,22:15:00,1.3187,1.3195,1.3186,1.3189,4608
2010-04-28,22:20:00,1.3189,1.3193,1.3184,1.3189,4129
2010-04-28,22:25:00,1.3189,1.3198,1.3186,1.3196,3589
2010-04-28,22:30:00,1.3195,1.3201,1.3188,1.3189,8624
2010-04-28,22:35:00,1.3190,1.3192,1.3177,1.3182,6369
2010-04-28,22:40:00,1.3181,1.3195,1.3181,1.3192,5821
2010-04-28,22:45:00,1.3191,1.3201,1.3191,1.3201,4344
2010-04-28,22:50:00,1.3201,1.3211,1.3199,1.3209,7785
2010-04-28,22:55:00,1.3208,1.3220,1.3205,1.3206,10905
2010-04-28,23:00:00,1.3206,1.3208,1.3192,1.3200,9752
2010-04-28,23:05:00,1.3200,1.3203,1.3192,1.3192,5350
2010-04-28,23:10:00,1.3192,1.3204,1.3192,1.3202,3396
2010-04-28,23:15:00,1.3202,1.3212,1.3199,1.3207,5252
2010-04-28,23:20:00,1.3207,1.3210,1.3199,1.3207,2699
2010-04-28,23:25:00,1.3207,1.3209,1.3135,1.3137,12713
2010-04-28,23:30:00,1.3136,1.3163,1.3134,1.3157,14853
2010-04-28,23:35:00,1.3156,1.3158,1.3131,1.3142,13632
2010-04-28,23:40:00,1.3142,1.3151,1.3136,1.3143,7218
2010-04-28,23:45:00,1.3142,1.3147,1.3130,1.3142,8853
2010-04-28,23:50:00,1.3142,1.3150,1.3136,1.3147,4005
2010-04-28,23:55:00,1.3147,1.3150,1.3131,1.3133,6046
2010-04-29,00:00:00,1.3133,1.3133,1.3117,1.3121,8795
2010-04-29,00:05:00,1.3121,1.3126,1.3118,1.3123,3719
2010-04-29,00:10:00,1.3123,1.3141,1.3122,1.3139,7288
2010-04-29,00:15:00,1.3139,1.3140,1.3128,1.3132,4295
2010-04-29,00:20:00,1.3131,1.3146,1.3131,1.3144,2754
2010-04-29,00:25:00,1.3145,1.3155,1.3145,1.3151,3588
2010-04-29,00:30:00,1.3151,1.3154,1.3147,1.3148,1979
2010-04-29,00:35:00,1.3148,1.3149,1.3144,1.3145,1454
2010-04-29,00:40:00,1.3145,1.3154,1.3144,1.3151,1253
2010-04-29,00:45:00,1.3150,1.3158,1.3150,1.3153,1610
2010-04-29,00:50:00,1.3153,1.3165,1.3153,1.3163,1859
2010-04-29,00:55:00,1.3162,1.3168,1.3159,1.3164,2763
2010-04-29,01:00:00,1.3164,1.3164,1.3159,1.3163,1054
2010-04-29,01:05:00,1.3162,1.3165,1.3160,1.3162,1530
2010-04-29,01:10:00,1.3161,1.3162,1.3159,1.3159,563
2010-04-29,01:15:00,1.3159,1.3163,1.3159,1.3159,512
2010-04-29,01:20:00,1.3160,1.3162,1.3157,1.3159,789
2010-04-29,01:25:00,1.3160,1.3160,1.3155,1.3157,817
2010-04-29,01:30:00,1.3157,1.3158,1.3153,1.3154,767
2010-04-29,01:35:00,1.3153,1.3156,1.3152,1.3156,639
2010-04-29,01:40:00,1.3157,1.3158,1.3154,1.3157,671
2010-04-29,01:45:00,1.3158,1.3165,1.3158,1.3164,1280
2010-04-29,01:50:00,1.3163,1.3169,1.3162,1.3168,878
2010-04-29,01:55:00,1.3168,1.3169,1.3160,1.3161,708
2010-04-29,02:00:00,1.3160,1.3165,1.3159,1.3159,870
2010-04-29,02:05:00,1.3160,1.3165,1.3159,1.3159,508
2010-04-29,02:10:00,1.3160,1.3169,1.3154,1.3160,1054
2010-04-29,02:15:00,1.3159,1.3176,1.3157,1.3167,2952
2010-04-29,02:20:00,1.3167,1.3180,1.3160,1.3178,2969
2010-04-29,02:25:00,1.3178,1.3195,1.3178,1.3187,4452
2010-04-29,02:30:00,1.3187,1.3194,1.3182,1.3192,2618
2010-04-29,02:35:00,1.3192,1.3203,1.3188,1.3202,3210
2010-04-29,02:40:00,1.3201,1.3203,1.3192,1.3194,3121
2010-04-29,02:45:00,1.3194,1.3197,1.3185,1.3186,1751
2010-04-29,02:50:00,1.3186,1.3199,1.3184,1.3198,2388
2010-04-29,02:55:00,1.3197,1.3200,1.3187,1.3188,2369
2010-04-29,03:00:00,1.3188,1.3200,1.3188,1.3194,1681
2010-04-29,03:05:00,1.3193,1.3193,1.3186,1.3188,872
2010-04-29,03:10:00,1.3188,1.3196,1.3186,1.3196,1079
2010-04-29,03:15:00,1.3195,1.3201,1.3191,1.3199,1328
2010-04-29,03:20:00,1.3200,1.3206,1.3199,1.3205,1442
2010-04-29,03:25:00,1.3205,1.3207,1.3201,1.3203,922
2010-04-29,03:30:00,1.3202,1.3206,1.3201,1.3201,1139
2010-04-29,03:35:00,1.3201,1.3203,1.3198,1.3202,970
2010-04-29,03:40:00,1.3202,1.3202,1.3200,1.3202,553
2010-04-29,03:45:00,1.3201,1.3203,1.3199,1.3202,1000
2010-04-29,03:50:00,1.3203,1.3207,1.3202,1.3205,855
2010-04-29,03:55:00,1.3206,1.3209,1.3202,1.3204,1048
2010-04-29,04:00:00,1.3203,1.3212,1.3203,1.3208,816
2010-04-29,04:05:00,1.3209,1.3217,1.3209,1.3216,1130
2010-04-29,04:10:00,1.3217,1.3217,1.3212,1.3216,324
2010-04-29,04:15:00,1.3216,1.3219,1.3215,1.3217,393
2010-04-29,04:20:00,1.3218,1.3222,1.3215,1.3220,264
2010-04-29,04:25:00,1.3222,1.3222,1.3217,1.3219,186
2010-04-29,04:30:00,1.3219,1.3222,1.3216,1.3220,90
2010-04-29,04:35:00,1.3221,1.3226,1.3221,1.3223,223
2010-04-29,04:40:00,1.3224,1.3226,1.3221,1.3224,115
2010-04-29,04:45:00,1.3226,1.3226,1.3222,1.3222,68
2010-04-29,04:50:00,1.3223,1.3224,1.3221,1.3222,206
2010-04-29,04:55:00,1.3222,1.3226,1.3221,1.3225,391
2010-04-29,05:00:00,1.3225,1.3225,1.3189,1.3189,2
2010-04-29,06:00:00,1.3211,1.3213,1.3207,1.3208,426
2010-04-29,06:05:00,1.3208,1.3210,1.3208,1.3208,137
2010-04-29,06:10:00,1.3208,1.3209,1.3189,1.3200,951
2010-04-29,06:15:00,1.3199,1.3203,1.3199,1.3201,109
2010-04-29,06:20:00,1.3202,1.3205,1.3197,1.3205,121
2010-04-29,06:25:00,1.3204,1.3209,1.3204,1.3209,75
2010-04-29,06:30:00,1.3209,1.3209,1.3194,1.3198,154
2010-04-29,06:35:00,1.3198,1.3199,1.3197,1.3198,46
2010-04-29,06:40:00,1.3199,1.3200,1.3195,1.3200,96
2010-04-29,06:45:00,1.3200,1.3207,1.3199,1.3207,106
2010-04-29,06:50:00,1.3207,1.3215,1.3207,1.3214,348
2010-04-29,06:55:00,1.3213,1.3216,1.3213,1.3214,83
2010-04-29,07:00:00,1.3213,1.3219,1.3213,1.3219,169
2010-04-29,07:05:00,1.3218,1.3219,1.3214,1.3217,108
2010-04-29,07:10:00,1.3217,1.3217,1.3210,1.3213,72
2010-04-29,07:15:00,1.3214,1.3215,1.3213,1.3213,34
2010-04-29,07:20:00,1.3214,1.3214,1.3210,1.3211,57
2010-04-29,07:25:00,1.3213,1.3213,1.3207,1.3208,97
2010-04-29,07:30:00,1.3208,1.3209,1.3205,1.3207,70
2010-04-29,07:35:00,1.3207,1.3207,1.3200,1.3201,134
2010-04-29,07:40:00,1.3201,1.3205,1.3200,1.3205,116
2010-04-29,07:45:00,1.3205,1.3207,1.3203,1.3205,82
2010-04-29,07:50:00,1.3205,1.3205,1.3203,1.3204,23
2010-04-29,07:55:00,1.3204,1.3204,1.3199,1.3199,41
2010-04-29,08:00:00,1.3199,1.3202,1.3196,1.3198,208
2010-04-29,08:05:00,1.3198,1.3198,1.3194,1.3195,70
2010-04-29,08:10:00,1.3195,1.3197,1.3191,1.3197,312
2010-04-29,08:15:00,1.3197,1.3199,1.3194,1.3196,216
2010-04-29,08:20:00,1.3195,1.3199,1.3195,1.3196,97
2010-04-29,08:25:00,1.3196,1.3196,1.3192,1.3194,153
2010-04-29,08:30:00,1.3193,1.3193,1.3190,1.3193,94
2010-04-29,08:35:00,1.3193,1.3199,1.3193,1.3199,129
2010-04-29,08:40:00,1.3198,1.3198,1.3195,1.3196,93
2010-04-29,08:45:00,1.3194,1.3197,1.3192,1.3196,160
2010-04-29,08:50:00,1.3194,1.3199,1.3194,1.3198,34
2010-04-29,08:55:00,1.3198,1.3201,1.3191,1.3195,190
2010-04-29,09:00:00,1.3195,1.3198,1.3194,1.3198,139
2010-04-29,09:05:00,1.3198,1.3199,1.3195,1.3198,161
2010-04-29,09:10:00,1.3198,1.3199,1.3195,1.3196,39
2010-04-29,09:15:00,1.3195,1.3197,1.3192,1.3192,113
2010-04-29,09:20:00,1.3191,1.3193,1.3189,1.3191,152
2010-04-29,09:25:00,1.3190,1.3190,1.3186,1.3188,285
2010-04-29,09:30:00,1.3188,1.3200,1.3188,1.3199,651
2010-04-29,09:35:00,1.3198,1.3205,1.3198,1.3202,381
2010-04-29,09:40:00,1.3201,1.3205,1.3200,1.3203,166
2010-04-29,09:45:00,1.3203,1.3203,1.3200,1.3202,140
2010-04-29,09:50:00,1.3201,1.3204,1.3201,1.3204,127
2010-04-29,09:55:00,1.3204,1.3207,1.3202,1.3202,304
2010-04-29,10:00:00,1.3202,1.3206,1.3201,1.3204,283
2010-04-29,10:05:00,1.3204,1.3207,1.3202,1.3207,158
2010-04-29,10:10:00,1.3207,1.3209,1.3206,1.3209,91
2010-04-29,10:15:00,1.3208,1.3208,1.3203,1.3203,193
2010-04-29,10:20:00,1.3203,1.3206,1.3202,1.3204,103
2010-04-29,10:25:00,1.3204,1.3206,1.3204,1.3204,26
2010-04-29,10:30:00,1.3204,1.3206,1.3204,1.3206,38
2010-04-29,10:35:00,1.3206,1.3208,1.3206,1.3208,51
2010-04-29,10:40:00,1.3207,1.3209,1.3207,1.3209,119
2010-04-29,10:45:00,1.3209,1.3213,1.3208,1.3213,409
2010-04-29,10:50:00,1.3212,1.3218,1.3212,1.3216,372
2010-04-29,10:55:00,1.3216,1.3223,1.3212,1.3219,1441
2010-04-29,11:00:00,1.3217,1.3218,1.3216,1.3217,158
2010-04-29,11:05:00,1.3216,1.3217,1.3215,1.3215,59
2010-04-29,11:10:00,1.3215,1.3216,1.3212,1.3215,180
2010-04-29,11:15:00,1.3215,1.3217,1.3213,1.3216,63
2010-04-29,11:20:00,1.3216,1.3221,1.3214,1.3218,337
2010-04-29,11:25:00,1.3218,1.3219,1.3218,1.3218,68
2010-04-29,11:30:00,1.3217,1.3218,1.3215,1.3215,47
2010-04-29,11:35:00,1.3216,1.3216,1.3213,1.3215,115
2010-04-29,11:40:00,1.3215,1.3219,1.3214,1.3219,112
2010-04-29,11:45:00,1.3218,1.3220,1.3218,1.3219,61
2010-04-29,11:50:00,1.3220,1.3220,1.3216,1.3217,73
2010-04-29,11:55:00,1.3218,1.3218,1.3216,1.3217,32
2010-04-29,12:00:00,1.3216,1.3218,1.3215,1.3216,81
2010-04-29,12:05:00,1.3217,1.3218,1.3214,1.3214,90
2010-04-29,12:10:00,1.3214,1.3214,1.3212,1.3212,93
2010-04-29,12:15:00,1.3212,1.3214,1.3209,1.3210,99
2010-04-29,12:20:00,1.3211,1.3212,1.3208,1.3212,65
2010-04-29,12:25:00,1.3212,1.3215,1.3211,1.3211,132
2010-04-29,12:30:00,1.3211,1.3211,1.3208,1.3211,90
2010-04-29,12:35:00,1.3211,1.3218,1.3211,1.3217,186
2010-04-29,12:40:00,1.3216,1.3217,1.3215,1.3217,35
2010-04-29,12:45:00,1.3217,1.3221,1.3215,1.3221,161
2010-04-29,12:50:00,1.3220,1.3222,1.3219,1.3220,178
2010-04-29,12:55:00,1.3219,1.3219,1.3214,1.3215,183
2010-04-29,13:00:00,1.3216,1.3218,1.3214,1.3217,147
2010-04-29,13:05:00,1.3217,1.3225,1.3215,1.3224,527
2010-04-29,13:10:00,1.3224,1.3232,1.3224,1.3231,982
2010-04-29,13:15:00,1.3230,1.3238,1.3228,1.3237,648
2010-04-29,13:20:00,1.3237,1.3239,1.3234,1.3237,633
2010-04-29,13:25:00,1.3237,1.3238,1.3235,1.3235,110
2010-04-29,13:30:00,1.3234,1.3236,1.3226,1.3229,659
2010-04-29,13:35:00,1.3229,1.3232,1.3228,1.3231,201
2010-04-29,13:40:00,1.3230,1.3231,1.3228,1.3231,95
2010-04-29,13:45:00,1.3231,1.3243,1.3231,1.3242,1040
2010-04-29,13:50:00,1.3241,1.3241,1.3234,1.3234,588
2010-04-29,13:55:00,1.3234,1.3234,1.3229,1.3229,446
2010-04-29,14:00:00,1.3229,1.3231,1.3226,1.3230,622
2010-04-29,14:05:00,1.3230,1.3236,1.3218,1.3219,1586
2010-04-29,14:10:00,1.3220,1.3222,1.3210,1.3214,1084
2010-04-29,14:15:00,1.3213,1.3217,1.3209,1.3217,619
2010-04-29,14:20:00,1.3215,1.3219,1.3211,1.3214,550
2010-04-29,14:25:00,1.3215,1.3220,1.3211,1.3219,518
2010-04-29,14:30:00,1.3218,1.3218,1.3205,1.3206,1185
2010-04-29,14:35:00,1.3207,1.3217,1.3204,1.3216,1093
2010-04-29,14:40:00,1.3216,1.3216,1.3211,1.3211,407
2010-04-29,14:45:00,1.3211,1.3217,1.3211,1.3217,402
2010-04-29,14:50:00,1.3217,1.3221,1.3216,1.3217,884
2010-04-29,14:55:00,1.3218,1.3226,1.3215,1.3223,1615
2010-04-29,15:00:00,1.3222,1.3224,1.3211,1.3211,2140
2010-04-29,15:05:00,1.3210,1.3210,1.3196,1.3197,2886
2010-04-29,15:10:00,1.3197,1.3207,1.3197,1.3207,1745
2010-04-29,15:15:00,1.3206,1.3212,1.3203,1.3207,1758
2010-04-29,15:20:00,1.3206,1.3208,1.3201,1.3205,898
2010-04-29,15:25:00,1.3204,1.3206,1.3196,1.3201,1275
2010-04-29,15:30:00,1.3202,1.3205,1.3200,1.3205,672
2010-04-29,15:35:00,1.3205,1.3208,1.3198,1.3205,937
2010-04-29,15:40:00,1.3203,1.3208,1.3200,1.3204,970
2010-04-29,15:45:00,1.3203,1.3216,1.3200,1.3215,1178
2010-04-29,15:50:00,1.3215,1.3215,1.3205,1.3208,927
2010-04-29,15:55:00,1.3207,1.3214,1.3205,1.3210,1311
2010-04-29,16:00:00,1.3210,1.3227,1.3208,1.3221,1497
2010-04-29,16:05:00,1.3220,1.3222,1.3217,1.3218,542
2010-04-29,16:10:00,1.3217,1.3220,1.3216,1.3220,746
2010-04-29,16:15:00,1.3220,1.3222,1.3216,1.3217,320
2010-04-29,16:20:00,1.3217,1.3221,1.3217,1.3219,483
2010-04-29,16:25:00,1.3219,1.3222,1.3218,1.3221,621
2010-04-29,16:30:00,1.3220,1.3239,1.3219,1.3237,1763
2010-04-29,16:35:00,1.3237,1.3240,1.3232,1.3239,1312
2010-04-29,16:40:00,1.3240,1.3245,1.3234,1.3236,1591
2010-04-29,16:45:00,1.3236,1.3243,1.3236,1.3236,1259
2010-04-29,16:50:00,1.3236,1.3240,1.3232,1.3237,1003
2010-04-29,16:55:00,1.3238,1.3245,1.3237,1.3245,887
2010-04-29,17:00:00,1.3244,1.3249,1.3242,1.3248,1866
2010-04-29,17:05:00,1.3247,1.3249,1.3240,1.3240,831
2010-04-29,17:10:00,1.3240,1.3246,1.3240,1.3244,525
2010-04-29,17:15:00,1.3244,1.3252,1.3244,1.3248,1438
2010-04-29,17:20:00,1.3249,1.3249,1.3243,1.3243,1449
2010-04-29,17:25:00,1.3245,1.3247,1.3233,1.3234,2183
2010-04-29,17:30:00,1.3234,1.3243,1.3231,1.3242,1707
2010-04-29,17:35:00,1.3243,1.3248,1.3237,1.3240,1374
2010-04-29,17:40:00,1.3240,1.3244,1.3238,1.3242,730
2010-04-29,17:45:00,1.3242,1.3255,1.3242,1.3253,1898
2010-04-29,17:50:00,1.3254,1.3263,1.3250,1.3260,3423
2010-04-29,17:55:00,1.3259,1.3264,1.3258,1.3263,1520
2010-04-29,18:00:00,1.3263,1.3280,1.3256,1.3276,3523
2010-04-29,18:05:00,1.3276,1.3280,1.3266,1.3277,4968
2010-04-29,18:10:00,1.3276,1.3281,1.3267,1.3274,1906
2010-04-29,18:15:00,1.3275,1.3277,1.3266,1.3274,1620
2010-04-29,18:20:00,1.3274,1.3276,1.3268,1.3274,1000
2010-04-29,18:25:00,1.3274,1.3279,1.3268,1.3271,1248
2010-04-29,18:30:00,1.3271,1.3272,1.3263,1.3267,1306
2010-04-29,18:35:00,1.3266,1.3271,1.3255,1.3260,1739
2010-04-29,18:40:00,1.3259,1.3272,1.3246,1.3255,5677
2010-04-29,18:45:00,1.3255,1.3258,1.3242,1.3244,2213
2010-04-29,18:50:00,1.3244,1.3251,1.3244,1.3248,847
2010-04-29,18:55:00,1.3248,1.3252,1.3245,1.3246,1037
2010-04-29,19:00:00,1.3246,1.3248,1.3237,1.3246,1546
2010-04-29,19:05:00,1.3246,1.3258,1.3246,1.3256,2172
2010-04-29,19:10:00,1.3256,1.3258,1.3253,1.3253,566
2010-04-29,19:15:00,1.3252,1.3263,1.3252,1.3259,906
2010-04-29,19:20:00,1.3260,1.3260,1.3253,1.3254,971
2010-04-29,19:25:00,1.3255,1.3259,1.3253,1.3253,800
2010-04-29,19:30:00,1.3254,1.3261,1.3252,1.3261,1364
2010-04-29,19:35:00,1.3260,1.3270,1.3260,1.3268,1415
2010-04-29,19:40:00,1.3268,1.3272,1.3267,1.3267,949
2010-04-29,19:45:00,1.3267,1.3270,1.3262,1.3264,959
2010-04-29,19:50:00,1.3265,1.3268,1.3260,1.3266,714
2010-04-29,19:55:00,1.3266,1.3270,1.3261,1.3262,1467
2010-04-29,20:00:00,1.3262,1.3265,1.3258,1.3259,918
2010-04-29,20:05:00,1.3259,1.3261,1.3254,1.3260,2114
2010-04-29,20:10:00,1.3260,1.3262,1.3256,1.3257,2103
2010-04-29,20:15:00,1.3257,1.3268,1.3257,1.3260,2063
2010-04-29,20:20:00,1.3259,1.3264,1.3255,1.3260,2066
2010-04-29,20:25:00,1.3259,1.3265,1.3258,1.3263,1120
2010-04-29,20:30:00,1.3262,1.3271,1.3258,1.3265,3329
2010-04-29,20:35:00,1.3265,1.3273,1.3264,1.3269,2463
2010-04-29,20:40:00,1.3269,1.3271,1.3260,1.3260,2310
2010-04-29,20:45:00,1.3260,1.3263,1.3244,1.3248,5576
2010-04-29,20:50:00,1.3247,1.3256,1.3247,1.3253,3115
2010-04-29,20:55:00,1.3253,1.3255,1.3247,1.3253,1287
2010-04-29,21:00:00,1.3253,1.3260,1.3252,1.3258,2115
2010-04-29,21:05:00,1.3258,1.3270,1.3258,1.3267,3683
2010-04-29,21:10:00,1.3267,1.3269,1.3262,1.3262,1835
2010-04-29,21:15:00,1.3261,1.3267,1.3257,1.3266,1640
2010-04-29,21:20:00,1.3267,1.3272,1.3243,1.3246,5759
2010-04-29,21:25:00,1.3247,1.3247,1.3220,1.3225,10116
2010-04-29,21:30:00,1.3226,1.3234,1.3225,1.3234,5146
2010-04-29,21:35:00,1.3235,1.3235,1.3220,1.3225,6043
2010-04-29,21:40:00,1.3225,1.3230,1.3218,1.3224,6551
2010-04-29,21:45:00,1.3224,1.3232,1.3224,1.3231,4684
2010-04-29,21:50:00,1.3231,1.3234,1.3227,1.3229,2745
2010-04-29,21:55:00,1.3229,1.3230,1.3210,1.3223,10963
2010-04-29,22:00:00,1.3222,1.3230,1.3221,1.3225,4980
2010-04-29,22:05:00,1.3226,1.3228,1.3218,1.3222,3057
2010-04-29,22:10:00,1.3223,1.3232,1.3218,1.3230,2976
2010-04-29,22:15:00,1.3229,1.3238,1.3228,1.3236,3862
2010-04-29,22:20:00,1.3236,1.3237,1.3228,1.3230,3002
2010-04-29,22:25:00,1.3229,1.3246,1.3229,1.3243,3567
2010-04-29,22:30:00,1.3243,1.3249,1.3242,1.3243,2917
2010-04-29,22:35:00,1.3244,1.3249,1.3243,1.3247,1700
2010-04-29,22:40:00,1.3248,1.3255,1.3245,1.3250,4343
2010-04-29,22:45:00,1.3251,1.3255,1.3246,1.3250,5637
2010-04-29,22:50:00,1.3251,1.3254,1.3245,1.3246,3055
2010-04-29,22:55:00,1.3246,1.3248,1.3240,1.3245,2952
2010-04-29,23:00:00,1.3245,1.3247,1.3238,1.3239,3538
2010-04-29,23:05:00,1.3239,1.3240,1.3231,1.3236,3306
2010-04-29,23:10:00,1.3236,1.3244,1.3234,1.3236,2760
2010-04-29,23:15:00,1.3236,1.3240,1.3214,1.3226,8531
2010-04-29,23:20:00,1.3226,1.3231,1.3215,1.3222,5295
2010-04-29,23:25:00,1.3222,1.3237,1.3210,1.3236,6274
2010-04-29,23:30:00,1.3235,1.3241,1.3232,1.3239,2096
2010-04-29,23:35:00,1.3240,1.3247,1.3239,1.3241,2256
2010-04-29,23:40:00,1.3241,1.3247,1.3237,1.3243,2277
2010-04-29,23:45:00,1.3242,1.3243,1.3237,1.3240,1160
2010-04-29,23:50:00,1.3240,1.3250,1.3236,1.3241,3087
2010-04-29,23:55:00,1.3241,1.3243,1.3239,1.3243,1110
2010-04-30,00:00:00,1.3244,1.3258,1.3243,1.3256,2899
2010-04-30,00:05:00,1.3257,1.3261,1.3254,1.3258,3135
2010-04-30,00:10:00,1.3257,1.3258,1.3253,1.3257,1094
2010-04-30,00:15:00,1.3257,1.3261,1.3255,1.3260,1486
2010-04-30,00:20:00,1.3260,1.3270,1.3258,1.3260,3954
2010-04-30,00:25:00,1.3261,1.3262,1.3237,1.3248,7399
2010-04-30,00:30:00,1.3248,1.3255,1.3242,1.3254,2636
2010-04-30,00:35:00,1.3254,1.3254,1.3244,1.3246,1032
2010-04-30,00:40:00,1.3246,1.3252,1.3244,1.3246,919
2010-04-30,00:45:00,1.3246,1.3247,1.3244,1.3245,553
2010-04-30,00:50:00,1.3245,1.3246,1.3242,1.3244,619
2010-04-30,00:55:00,1.3244,1.3245,1.3239,1.3245,1030
2010-04-30,01:00:00,1.3245,1.3245,1.3242,1.3244,432
2010-04-30,01:05:00,1.3244,1.3245,1.3238,1.3243,1538
2010-04-30,01:10:00,1.3243,1.3246,1.3243,1.3246,872
2010-04-30,01:15:00,1.3246,1.3249,1.3246,1.3247,731
2010-04-30,01:20:00,1.3247,1.3248,1.3243,1.3245,958
2010-04-30,01:25:00,1.3245,1.3248,1.3244,1.3246,572
2010-04-30,01:30:00,1.3247,1.3250,1.3245,1.3248,553
2010-04-30,01:35:00,1.3248,1.3248,1.3244,1.3245,537
2010-04-30,01:40:00,1.3245,1.3247,1.3240,1.3240,929
2010-04-30,01:45:00,1.3239,1.3243,1.3238,1.3242,625
2010-04-30,01:50:00,1.3241,1.3250,1.3241,1.3246,853
2010-04-30,01:55:00,1.3247,1.3249,1.3247,1.3249,415
2010-04-30,02:00:00,1.3248,1.3259,1.3248,1.3256,1889
2010-04-30,02:05:00,1.3257,1.3259,1.3252,1.3254,797
2010-04-30,02:10:00,1.3255,1.3262,1.3253,1.3259,2011
2010-04-30,02:15:00,1.3259,1.3261,1.3255,1.3256,782
2010-04-30,02:20:00,1.3257,1.3258,1.3255,1.3257,553
2010-04-30,02:25:00,1.3257,1.3259,1.3256,1.3259,584
2010-04-30,02:30:00,1.3259,1.3259,1.3256,1.3256,715
2010-04-30,02:35:00,1.3256,1.3257,1.3252,1.3252,1184
2010-04-30,02:40:00,1.3252,1.3253,1.3249,1.3249,1010
2010-04-30,02:45:00,1.3248,1.3254,1.3248,1.3253,1250
2010-04-30,02:50:00,1.3254,1.3256,1.3251,1.3254,1152
2010-04-30,02:55:00,1.3253,1.3253,1.3243,1.3246,3116
2010-04-30,03:00:00,1.3246,1.3247,1.3237,1.3241,2799
2010-04-30,03:05:00,1.3241,1.3247,1.3240,1.3245,1019
2010-04-30,03:10:00,1.3245,1.3246,1.3244,1.3245,470
2010-04-30,03:15:00,1.3245,1.3246,1.3239,1.3240,1163
2010-04-30,03:20:00,1.3240,1.3241,1.3236,1.3239,897
2010-04-30,03:25:00,1.3238,1.3239,1.3233,1.3233,979
2010-04-30,03:30:00,1.3233,1.3241,1.3232,1.3238,1010
2010-04-30,03:35:00,1.3238,1.3242,1.3237,1.3240,405
2010-04-30,03:40:00,1.3241,1.3244,1.3237,1.3239,675
2010-04-30,03:45:00,1.3239,1.3242,1.3238,1.3241,553
2010-04-30,03:50:00,1.3241,1.3245,1.3241,1.3244,445
2010-04-30,03:55:00,1.3245,1.3249,1.3242,1.3247,766
2010-04-30,04:00:00,1.3247,1.3248,1.3234,1.3236,855
2010-04-30,04:05:00,1.3237,1.3238,1.3231,1.3232,716
2010-04-30,04:10:00,1.3232,1.3233,1.3230,1.3232,284
2010-04-30,04:15:00,1.3232,1.3235,1.3232,1.3234,101
2010-04-30,04:20:00,1.3234,1.3238,1.3231,1.3232,310
2010-04-30,04:25:00,1.3233,1.3235,1.3231,1.3232,38
2010-04-30,04:30:00,1.3233,1.3236,1.3231,1.3232,113
2010-04-30,04:35:00,1.3234,1.3235,1.3226,1.3229,204
2010-04-30,04:40:00,1.3228,1.3233,1.3227,1.3231,116
2010-04-30,04:45:00,1.3232,1.3233,1.3230,1.3232,25
2010-04-30,04:50:00,1.3232,1.3234,1.3230,1.3232,33
2010-04-30,04:55:00,1.3232,1.3238,1.3232,1.3237,173
2010-04-30,05:00:00,1.3246,1.3246,1.3246,1.3246,1
2010-04-30,06:00:00,1.3241,1.3245,1.3240,1.3243,293
2010-04-30,06:05:00,1.3244,1.3244,1.3238,1.3239,246
2010-04-30,06:10:00,1.3237,1.3238,1.3235,1.3237,47
2010-04-30,06:15:00,1.3237,1.3238,1.3236,1.3236,38
2010-04-30,06:20:00,1.3236,1.3246,1.3236,1.3244,144
2010-04-30,06:25:00,1.3245,1.3247,1.3243,1.3244,104
2010-04-30,06:30:00,1.3243,1.3254,1.3242,1.3253,263
2010-04-30,06:35:00,1.3253,1.3262,1.3253,1.3261,320
2010-04-30,06:40:00,1.3261,1.3261,1.3254,1.3254,188
2010-04-30,06:45:00,1.3253,1.3269,1.3253,1.3267,245
2010-04-30,06:50:00,1.3266,1.3267,1.3263,1.3264,108
2010-04-30,06:55:00,1.3263,1.3267,1.3261,1.3266,197
2010-04-30,07:00:00,1.3265,1.3267,1.3263,1.3263,128
2010-04-30,07:05:00,1.3263,1.3265,1.3262,1.3262,93
2010-04-30,07:10:00,1.3263,1.3264,1.3259,1.3264,190
2010-04-30,07:15:00,1.3264,1.3265,1.3262,1.3262,187
2010-04-30,07:20:00,1.3262,1.3263,1.3259,1.3262,58
2010-04-30,07:25:00,1.3262,1.3263,1.3258,1.3261,77
2010-04-30,07:30:00,1.3261,1.3262,1.3260,1.3261,72
2010-04-30,07:35:00,1.3261,1.3264,1.3260,1.3262,67
2010-04-30,07:40:00,1.3262,1.3262,1.3258,1.3262,114
2010-04-30,07:45:00,1.3261,1.3262,1.3258,1.3258,62
2010-04-30,07:50:00,1.3259,1.3261,1.3258,1.3258,69
2010-04-30,07:55:00,1.3259,1.3259,1.3251,1.3252,237
2010-04-30,08:00:00,1.3253,1.3256,1.3253,1.3253,178
2010-04-30,08:05:00,1.3254,1.3255,1.3253,1.3253,42
2010-04-30,08:10:00,1.3252,1.3253,1.3247,1.3248,247
2010-04-30,08:15:00,1.3249,1.3250,1.3248,1.3250,75
2010-04-30,08:20:00,1.3251,1.3252,1.3249,1.3250,54
2010-04-30,08:25:00,1.3249,1.3251,1.3249,1.3250,68
2010-04-30,08:30:00,1.3251,1.3253,1.3250,1.3253,69
2010-04-30,08:35:00,1.3253,1.3253,1.3249,1.3250,98
2010-04-30,08:40:00,1.3251,1.3251,1.3247,1.3247,94
2010-04-30,08:45:00,1.3247,1.3247,1.3243,1.3245,241
2010-04-30,08:50:00,1.3246,1.3246,1.3234,1.3234,529
2010-04-30,08:55:00,1.3235,1.3241,1.3233,1.3237,497
2010-04-30,09:00:00,1.3238,1.3244,1.3235,1.3243,213
2010-04-30,09:05:00,1.3243,1.3252,1.3243,1.3250,329
2010-04-30,09:10:00,1.3250,1.3250,1.3243,1.3244,214
2010-04-30,09:15:00,1.3244,1.3244,1.3240,1.3240,113
2010-04-30,09:20:00,1.3240,1.3244,1.3238,1.3240,243
2010-04-30,09:25:00,1.3239,1.3242,1.3239,1.3239,112
2010-04-30,09:30:00,1.3238,1.3239,1.3232,1.3236,537
2010-04-30,09:35:00,1.3236,1.3240,1.3236,1.3239,101
2010-04-30,09:40:00,1.3239,1.3241,1.3239,1.3239,162
2010-04-30,09:45:00,1.3239,1.3239,1.3235,1.3235,66
2010-04-30,09:50:00,1.3236,1.3237,1.3229,1.3230,806
2010-04-30,09:55:00,1.3231,1.3234,1.3229,1.3232,417
2010-04-30,10:00:00,1.3231,1.3232,1.3228,1.3230,270
2010-04-30,10:05:00,1.3230,1.3230,1.3227,1.3230,340
2010-04-30,10:10:00,1.3229,1.3232,1.3227,1.3232,230
2010-04-30,10:15:00,1.3231,1.3237,1.3231,1.3237,162
2010-04-30,10:20:00,1.3237,1.3239,1.3235,1.3238,130
2010-04-30,10:25:00,1.3238,1.3239,1.3235,1.3236,89
2010-04-30,10:30:00,1.3236,1.3239,1.3236,1.3238,81
2010-04-30,10:35:00,1.3238,1.3238,1.3236,1.3236,57
2010-04-30,10:40:00,1.3237,1.3239,1.3237,1.3239,38
2010-04-30,10:45:00,1.3239,1.3242,1.3236,1.3240,410
2010-04-30,10:50:00,1.3240,1.3240,1.3239,1.3240,54
2010-04-30,10:55:00,1.3239,1.3239,1.3237,1.3238,44
2010-04-30,11:00:00,1.3238,1.3241,1.3237,1.3241,141
2010-04-30,11:05:00,1.3241,1.3243,1.3239,1.3239,78
2010-04-30,11:10:00,1.3239,1.3242,1.3239,1.3241,137
2010-04-30,11:15:00,1.3240,1.3244,1.3239,1.3243,180
2010-04-30,11:20:00,1.3243,1.3243,1.3241,1.3243,46
2010-04-30,11:25:00,1.3244,1.3247,1.3243,1.3246,137
2010-04-30,11:30:00,1.3245,1.3249,1.3245,1.3248,131
2010-04-30,11:35:00,1.3247,1.3247,1.3245,1.3246,33
2010-04-30,11:40:00,1.3246,1.3249,1.3246,1.3247,262
2010-04-30,11:45:00,1.3247,1.3249,1.3246,1.3248,50
2010-04-30,11:50:00,1.3248,1.3250,1.3246,1.3249,116
2010-04-30,11:55:00,1.3249,1.3260,1.3247,1.3255,771
2010-04-30,12:00:00,1.3254,1.3255,1.3250,1.3254,258
2010-04-30,12:05:00,1.3254,1.3255,1.3249,1.3250,218
2010-04-30,12:10:00,1.3250,1.3251,1.3249,1.3251,90
2010-04-30,12:15:00,1.3251,1.3255,1.3251,1.3254,49
2010-04-30,12:20:00,1.3254,1.3254,1.3245,1.3246,230
2010-04-30,12:25:00,1.3247,1.3256,1.3247,1.3255,327
2010-04-30,12:30:00,1.3255,1.3256,1.3253,1.3254,83
2010-04-30,12:35:00,1.3254,1.3256,1.3252,1.3255,52
2010-04-30,12:40:00,1.3255,1.3255,1.3253,1.3254,58
2010-04-30,12:45:00,1.3253,1.3254,1.3249,1.3251,206
2010-04-30,12:50:00,1.3251,1.3252,1.3249,1.3250,152
2010-04-30,12:55:00,1.3250,1.3251,1.3245,1.3248,280
2010-04-30,13:00:00,1.3248,1.3251,1.3245,1.3245,240
2010-04-30,13:05:00,1.3246,1.3247,1.3245,1.3247,52
2010-04-30,13:10:00,1.3246,1.3247,1.3242,1.3242,98
2010-04-30,13:15:00,1.3242,1.3243,1.3237,1.3240,216
2010-04-30,13:20:00,1.3239,1.3246,1.3239,1.3242,447
2010-04-30,13:25:00,1.3242,1.3244,1.3240,1.3243,215
2010-04-30,13:30:00,1.3243,1.3245,1.3240,1.3240,132
2010-04-30,13:35:00,1.3241,1.3241,1.3238,1.3238,72
2010-04-30,13:40:00,1.3239,1.3246,1.3239,1.3243,195
2010-04-30,13:45:00,1.3242,1.3247,1.3242,1.3247,130
2010-04-30,13:50:00,1.3247,1.3249,1.3244,1.3245,171
2010-04-30,13:55:00,1.3244,1.3245,1.3242,1.3245,187
2010-04-30,14:00:00,1.3244,1.3258,1.3243,1.3257,721
2010-04-30,14:05:00,1.3257,1.3263,1.3257,1.3262,950
2010-04-30,14:10:00,1.3261,1.3264,1.3254,1.3257,617
2010-04-30,14:15:00,1.3256,1.3256,1.3248,1.3249,377
2010-04-30,14:20:00,1.3249,1.3259,1.3247,1.3259,457
2010-04-30,14:25:00,1.3258,1.3267,1.3258,1.3265,550
2010-04-30,14:30:00,1.3265,1.3270,1.3264,1.3269,730
2010-04-30,14:35:00,1.3269,1.3271,1.3264,1.3270,770
2010-04-30,14:40:00,1.3270,1.3272,1.3263,1.3265,566
2010-04-30,14:45:00,1.3264,1.3269,1.3261,1.3269,929
2010-04-30,14:50:00,1.3269,1.3276,1.3266,1.3276,1345
2010-04-30,14:55:00,1.3276,1.3291,1.3275,1.3291,2778
2010-04-30,15:00:00,1.3290,1.3294,1.3283,1.3285,3186
2010-04-30,15:05:00,1.3285,1.3317,1.3285,1.3299,5132
2010-04-30,15:10:00,1.3299,1.3310,1.3296,1.3308,3879
2010-04-30,15:15:00,1.3308,1.3308,1.3295,1.3296,2641
2010-04-30,15:20:00,1.3296,1.3305,1.3296,1.3304,1437
2010-04-30,15:25:00,1.3304,1.3308,1.3299,1.3303,1209
2010-04-30,15:30:00,1.3304,1.3304,1.3297,1.3298,992
2010-04-30,15:35:00,1.3298,1.3302,1.3290,1.3291,1557
2010-04-30,15:40:00,1.3290,1.3299,1.3289,1.3297,1366
2010-04-30,15:45:00,1.3297,1.3298,1.3293,1.3294,450
2010-04-30,15:50:00,1.3293,1.3297,1.3292,1.3296,891
2010-04-30,15:55:00,1.3296,1.3297,1.3291,1.3295,851
2010-04-30,16:00:00,1.3295,1.3296,1.3288,1.3295,1798
2010-04-30,16:05:00,1.3295,1.3299,1.3294,1.3295,682
2010-04-30,16:10:00,1.3296,1.3300,1.3291,1.3295,1197
2010-04-30,16:15:00,1.3296,1.3296,1.3290,1.3293,1004
2010-04-30,16:20:00,1.3293,1.3298,1.3292,1.3296,1142
2010-04-30,16:25:00,1.3297,1.3300,1.3293,1.3294,810
2010-04-30,16:30:00,1.3293,1.3296,1.3291,1.3294,770
2010-04-30,16:35:00,1.3295,1.3313,1.3294,1.3309,3102
2010-04-30,16:40:00,1.3309,1.3316,1.3309,1.3311,2446
2010-04-30,16:45:00,1.3311,1.3320,1.3310,1.3317,1706
2010-04-30,16:50:00,1.3319,1.3320,1.3316,1.3317,761
2010-04-30,16:55:00,1.3317,1.3318,1.3312,1.3314,1037
2010-04-30,17:00:00,1.3314,1.3318,1.3314,1.3318,1381
2010-04-30,17:05:00,1.3318,1.3319,1.3312,1.3313,528
2010-04-30,17:10:00,1.3312,1.3312,1.3307,1.3310,1003
2010-04-30,17:15:00,1.3310,1.3311,1.3306,1.3310,602
2010-04-30,17:20:00,1.3310,1.3317,1.3306,1.3315,924
2010-04-30,17:25:00,1.3315,1.3318,1.3311,1.3315,907
2010-04-30,17:30:00,1.3316,1.3319,1.3313,1.3315,1111
2010-04-30,17:35:00,1.3315,1.3320,1.3311,1.3317,1376
2010-04-30,17:40:00,1.3316,1.3318,1.3311,1.3316,1320
2010-04-30,17:45:00,1.3316,1.3332,1.3314,1.3330,2778
2010-04-30,17:50:00,1.3330,1.3337,1.3326,1.3332,2876
2010-04-30,17:55:00,1.3331,1.3332,1.3323,1.3324,1112
2010-04-30,18:00:00,1.3325,1.3326,1.3322,1.3324,639
2010-04-30,18:05:00,1.3324,1.3325,1.3322,1.3322,616
2010-04-30,18:10:00,1.3322,1.3324,1.3317,1.3319,909
2010-04-30,18:15:00,1.3318,1.3319,1.3310,1.3314,1189
2010-04-30,18:20:00,1.3313,1.3314,1.3304,1.3313,1505
2010-04-30,18:25:00,1.3313,1.3313,1.3310,1.3312,516
2010-04-30,18:30:00,1.3312,1.3317,1.3312,1.3315,660
2010-04-30,18:35:00,1.3315,1.3318,1.3313,1.3318,495
2010-04-30,18:40:00,1.3318,1.3322,1.3316,1.3319,614
2010-04-30,18:45:00,1.3319,1.3320,1.3314,1.3318,868
2010-04-30,18:50:00,1.3319,1.3322,1.3314,1.3316,525
2010-04-30,18:55:00,1.3315,1.3319,1.3313,1.3317,696
2010-04-30,19:00:00,1.3317,1.3318,1.3315,1.3316,787
2010-04-30,19:05:00,1.3316,1.3320,1.3312,1.3319,1335
2010-04-30,19:10:00,1.3319,1.3323,1.3317,1.3321,670
2010-04-30,19:15:00,1.3322,1.3324,1.3316,1.3319,637
2010-04-30,19:20:00,1.3318,1.3326,1.3318,1.3325,666
2010-04-30,19:25:00,1.3325,1.3331,1.3324,1.3329,982
2010-04-30,19:30:00,1.3329,1.3334,1.3328,1.3329,1094
2010-04-30,19:35:00,1.3329,1.3329,1.3321,1.3321,1704
2010-04-30,19:40:00,1.3322,1.3326,1.3320,1.3320,1043
2010-04-30,19:45:00,1.3320,1.3324,1.3319,1.3319,930
2010-04-30,19:50:00,1.3319,1.3324,1.3319,1.3322,1195
2010-04-30,19:55:00,1.3322,1.3326,1.3317,1.3320,1742
2010-04-30,20:00:00,1.3321,1.3325,1.3316,1.3318,1867
2010-04-30,20:05:00,1.3317,1.3319,1.3314,1.3318,1262
2010-04-30,20:10:00,1.3318,1.3320,1.3308,1.3316,3618
2010-04-30,20:15:00,1.3317,1.3320,1.3311,1.3311,2388
2010-04-30,20:20:00,1.3311,1.3313,1.3309,1.3311,1694
2010-04-30,20:25:00,1.3311,1.3312,1.3307,1.3307,1054
2010-04-30,20:30:00,1.3311,1.3322,1.3307,1.3320,3937
2010-04-30,20:35:00,1.3320,1.3326,1.3316,1.3325,2114
2010-04-30,20:40:00,1.3325,1.3329,1.3323,1.3326,1509
2010-04-30,20:45:00,1.3327,1.3334,1.3325,1.3330,4065
2010-04-30,20:50:00,1.3330,1.3332,1.3323,1.3324,1934
2010-04-30,20:55:00,1.3324,1.3332,1.3322,1.3329,2063
2010-04-30,21:00:00,1.3329,1.3333,1.3326,1.3330,2254
2010-04-30,21:05:00,1.3329,1.3332,1.3328,1.3332,912
2010-04-30,21:10:00,1.3331,1.3341,1.3329,1.3340,3499
2010-04-30,21:15:00,1.3340,1.3342,1.3337,1.3340,2409
2010-04-30,21:20:00,1.3340,1.3344,1.3337,1.3341,2185
2010-04-30,21:25:00,1.3341,1.3343,1.3334,1.3336,1305
2010-04-30,21:30:00,1.3336,1.3339,1.3333,1.3338,2171
2010-04-30,21:35:00,1.3338,1.3341,1.3327,1.3329,3578
2010-04-30,21:40:00,1.3330,1.3338,1.3329,1.3333,2439
2010-04-30,21:45:00,1.3333,1.3341,1.3330,1.3335,2161
2010-04-30,21:50:00,1.3335,1.3336,1.3326,1.3331,2564
2010-04-30,21:55:00,1.3332,1.3333,1.3314,1.3317,3240
2010-04-30,22:00:00,1.3317,1.3318,1.3286,1.3289,11403
2010-04-30,22:05:00,1.3289,1.3304,1.3288,1.3301,7940
2010-04-30,22:10:00,1.3301,1.3311,1.3301,1.3305,5357
2010-04-30,22:15:00,1.3305,1.3311,1.3298,1.3299,7959
2010-04-30,22:20:00,1.3299,1.3317,1.3298,1.3311,4527
2010-04-30,22:25:00,1.3311,1.3320,1.3308,1.3314,3883
2010-04-30,22:30:00,1.3313,1.3318,1.3311,1.3316,2939
2010-04-30,22:35:00,1.3315,1.3320,1.3310,1.3314,3351
2010-04-30,22:40:00,1.3314,1.3315,1.3309,1.3312,1634
2010-04-30,22:45:00,1.3311,1.3316,1.3309,1.3309,2940
2010-04-30,22:50:00,1.3309,1.3311,1.3292,1.3294,5296
2010-04-30,22:55:00,1.3293,1.3308,1.3293,1.3296,8928
2010-04-30,23:00:00,1.3297,1.3299,1.3274,1.3275,10464
2010-04-30,23:05:00,1.3275,1.3277,1.3256,1.3270,14775
2010-04-30,23:10:00,1.3269,1.3281,1.3268,1.3281,6866
2010-04-30,23:15:00,1.3281,1.3292,1.3275,1.3289,6402
2010-04-30,23:20:00,1.3289,1.3291,1.3281,1.3287,3118
2010-04-30,23:25:00,1.3287,1.3288,1.3283,1.3288,2110
2010-04-30,23:30:00,1.3288,1.3297,1.3286,1.3296,3019
2010-04-30,23:35:00,1.3296,1.3305,1.3293,1.3300,4248
2010-04-30,23:40:00,1.3301,1.3310,1.3301,1.3302,3757
2010-04-30,23:45:00,1.3303,1.3310,1.3302,1.3307,2682
2010-04-30,23:50:00,1.3307,1.3309,1.3298,1.3300,2562
2010-04-30,23:55:00,1.3300,1.3303,1.3299,1.3303,943
2010-05-01,00:00:00,1.3304,1.3309,1.3300,1.3304,1856
2010-05-01,00:05:00,1.3304,1.3304,1.3293,1.3293,1712
2010-05-01,00:10:00,1.3293,1.3295,1.3277,1.3284,3352
2010-05-01,00:15:00,1.3283,1.3286,1.3279,1.3284,1712
2010-05-01,00:20:00,1.3284,1.3285,1.3269,1.3270,4568
2010-05-01,00:25:00,1.3270,1.3283,1.3270,1.3277,2000
2010-05-01,00:30:00,1.3277,1.3281,1.3276,1.3280,1201
2010-05-01,00:35:00,1.3280,1.3281,1.3273,1.3273,1695
2010-05-01,00:40:00,1.3273,1.3281,1.3272,1.3280,922
2010-05-01,00:45:00,1.3279,1.3279,1.3276,1.3277,613
2010-05-01,00:50:00,1.3277,1.3279,1.3269,1.3272,1298
2010-05-01,00:55:00,1.3273,1.3275,1.3269,1.3274,1313
2010-05-01,01:00:00,1.3274,1.3282,1.3274,1.3280,1255
2010-05-01,01:05:00,1.3281,1.3285,1.3279,1.3282,1458
2010-05-01,01:10:00,1.3282,1.3282,1.3279,1.3281,1225
2010-05-01,01:15:00,1.3281,1.3300,1.3280,1.3295,4400
2010-05-01,01:20:00,1.3296,1.3296,1.3290,1.3295,1341
2010-05-01,01:25:00,1.3294,1.3297,1.3294,1.3296,797
2010-05-01,01:30:00,1.3296,1.3297,1.3289,1.3291,1403
2010-05-01,01:35:00,1.3291,1.3293,1.3287,1.3289,1135
2010-05-01,01:40:00,1.3290,1.3291,1.3287,1.3290,817
2010-05-01,01:45:00,1.3290,1.3293,1.3290,1.3291,930
2010-05-01,01:50:00,1.3291,1.3293,1.3289,1.3291,893
2010-05-01,01:55:00,1.3290,1.3292,1.3289,1.3290,739
2010-05-01,02:00:00,1.3290,1.3295,1.3289,1.3294,1045
2010-05-01,02:05:00,1.3294,1.3305,1.3292,1.3304,1789
2010-05-01,02:10:00,1.3304,1.3312,1.3300,1.3311,2428
2010-05-01,02:15:00,1.3312,1.3312,1.3308,1.3311,1422
2010-05-01,02:20:00,1.3311,1.3311,1.3306,1.3309,1278
2010-05-01,02:25:00,1.3308,1.3311,1.3308,1.3311,959
2010-05-01,02:30:00,1.3310,1.3315,1.3308,1.3312,1782
2010-05-01,02:35:00,1.3312,1.3312,1.3305,1.3305,1427
2010-05-01,02:40:00,1.3306,1.3308,1.3304,1.3308,1280
2010-05-01,02:45:00,1.3308,1.3310,1.3306,1.3310,1127
2010-05-01,02:50:00,1.3309,1.3313,1.3309,1.3310,1510
2010-05-01,02:55:00,1.3311,1.3311,1.3305,1.3309,2188
2010-05-01,03:00:00,1.3308,1.3317,1.3308,1.3313,2956
2010-05-01,03:05:00,1.3312,1.3315,1.3311,1.3314,622
2010-05-01,03:10:00,1.3315,1.3319,1.3314,1.3316,1375
2010-05-01,03:15:00,1.3316,1.3317,1.3314,1.3317,390
2010-05-01,03:20:00,1.3317,1.3317,1.3314,1.3315,494
2010-05-01,03:25:00,1.3315,1.3316,1.3313,1.3313,546
2010-05-01,03:30:00,1.3314,1.3315,1.3313,1.3314,609
2010-05-01,03:35:00,1.3313,1.3315,1.3312,1.3313,873
2010-05-01,03:40:00,1.3314,1.3316,1.3312,1.3314,613
2010-05-01,03:45:00,1.3314,1.3316,1.3313,1.3316,436
2010-05-01,03:50:00,1.3315,1.3315,1.3313,1.3315,459
2010-05-01,03:55:00,1.3315,1.3319,1.3313,1.3317,1382
2010-05-01,04:00:00,1.3316,1.3319,1.3314,1.3315,680
2010-05-01,04:05:00,1.3315,1.3316,1.3313,1.3313,201
2010-05-01,04:10:00,1.3315,1.3320,1.3313,1.3318,224
2010-05-01,04:15:00,1.3319,1.3319,1.3314,1.3315,64
2010-05-01,04:20:00,1.3316,1.3317,1.3313,1.3314,124
2010-05-01,04:25:00,1.3315,1.3315,1.3308,1.3308,330
2010-05-01,04:30:00,1.3308,1.3310,1.3306,1.3310,159
2010-05-01,04:35:00,1.3310,1.3310,1.3308,1.3310,62
2010-05-01,04:40:00,1.3309,1.3310,1.3302,1.3306,215
2010-05-01,04:45:00,1.3306,1.3307,1.3303,1.3306,110
2010-05-01,04:50:00,1.3305,1.3307,1.3302,1.3303,115
2010-05-01,04:55:00,1.3302,1.3304,1.3296,1.3299,161
2010-05-01,05:00:00,1.3308,1.3308,1.3308,1.3308,1
2010-05-03,06:00:00,1.3333,1.3335,1.3315,1.3318,1377
2010-05-03,06:05:00,1.3318,1.3322,1.3317,1.3320,346
2010-05-03,06:10:00,1.3322,1.3324,1.3316,1.3324,537
2010-05-03,06:15:00,1.3324,1.3335,1.3324,1.3327,463
2010-05-03,06:20:00,1.3328,1.3330,1.3321,1.3324,498
2010-05-03,06:25:00,1.3324,1.3325,1.3318,1.3322,298
2010-05-03,06:30:00,1.3323,1.3323,1.3320,1.3323,83
2010-05-03,06:35:00,1.3321,1.3321,1.3316,1.3318,84
2010-05-03,06:40:00,1.3319,1.3320,1.3318,1.3318,26
2010-05-03,06:45:00,1.3317,1.3318,1.3314,1.3316,109
2010-05-03,06:50:00,1.3316,1.3319,1.3315,1.3319,78
2010-05-03,06:55:00,1.3319,1.3324,1.3319,1.3322,96
2010-05-03,07:00:00,1.3323,1.3327,1.3322,1.3326,68
2010-05-03,07:05:00,1.3327,1.3327,1.3322,1.3323,36
2010-05-03,07:10:00,1.3324,1.3324,1.3321,1.3324,31
2010-05-03,07:15:00,1.3322,1.3325,1.3322,1.3322,41
2010-05-03,07:20:00,1.3323,1.3325,1.3323,1.3324,18
2010-05-03,07:25:00,1.3325,1.3325,1.3323,1.3323,25
2010-05-03,07:30:00,1.3323,1.3325,1.3322,1.3325,24
2010-05-03,07:35:00,1.3325,1.3326,1.3324,1.3326,51
2010-05-03,07:40:00,1.3326,1.3327,1.3324,1.3326,87
2010-05-03,07:45:00,1.3327,1.3327,1.3323,1.3325,196
2010-05-03,07:50:00,1.3325,1.3326,1.3323,1.3324,74
2010-05-03,07:55:00,1.3324,1.3324,1.3313,1.3314,453
2010-05-03,08:00:00,1.3314,1.3315,1.3309,1.3311,562
2010-05-03,08:05:00,1.3311,1.3311,1.3306,1.3306,232
2010-05-03,08:10:00,1.3306,1.3307,1.3285,1.3292,1776
2010-05-03,08:15:00,1.3291,1.3294,1.3286,1.3289,529
2010-05-03,08:20:00,1.3290,1.3296,1.3289,1.3295,384
2010-05-03,08:25:00,1.3294,1.3295,1.3292,1.3293,97
2010-05-03,08:30:00,1.3293,1.3293,1.3288,1.3288,306
2010-05-03,08:35:00,1.3288,1.3289,1.3266,1.3269,1381
2010-05-03,08:40:00,1.3268,1.3273,1.3263,1.3268,845
2010-05-03,08:45:00,1.3267,1.3268,1.3264,1.3268,288
2010-05-03,08:50:00,1.3268,1.3270,1.3261,1.3262,472
2010-05-03,08:55:00,1.3263,1.3268,1.3258,1.3264,1228
2010-05-03,09:00:00,1.3265,1.3271,1.3262,1.3269,354
2010-05-03,09:05:00,1.3270,1.3274,1.3264,1.3268,971
2010-05-03,09:10:00,1.3268,1.3271,1.3267,1.3270,176
2010-05-03,09:15:00,1.3270,1.3272,1.3263,1.3264,487
2010-05-03,09:20:00,1.3264,1.3264,1.3240,1.3246,1952
2010-05-03,09:25:00,1.3246,1.3246,1.3230,1.3235,1599
2010-05-03,09:30:00,1.3234,1.3240,1.3227,1.3237,981
2010-05-03,09:35:00,1.3236,1.3240,1.3234,1.3238,408
2010-05-03,09:40:00,1.3238,1.3240,1.3232,1.3232,295
2010-05-03,09:45:00,1.3232,1.3232,1.3215,1.3218,2529
2010-05-03,09:50:00,1.3219,1.3227,1.3217,1.3224,985
2010-05-03,09:55:00,1.3224,1.3229,1.3224,1.3225,488
2010-05-03,10:00:00,1.3226,1.3228,1.3220,1.3228,640
2010-05-03,10:05:00,1.3228,1.3228,1.3223,1.3226,293
2010-05-03,10:10:00,1.3226,1.3226,1.3210,1.3215,913
2010-05-03,10:15:00,1.3214,1.3220,1.3213,1.3218,472
2010-05-03,10:20:00,1.3218,1.3219,1.3216,1.3217,146
2010-05-03,10:25:00,1.3217,1.3224,1.3217,1.3224,375
2010-05-03,10:30:00,1.3225,1.3231,1.3224,1.3231,412
2010-05-03,10:35:00,1.3230,1.3231,1.3230,1.3230,164
2010-05-03,10:40:00,1.3230,1.3230,1.3227,1.3229,176
2010-05-03,10:45:00,1.3228,1.3232,1.3228,1.3231,298
2010-05-03,10:50:00,1.3231,1.3235,1.3231,1.3234,219
2010-05-03,10:55:00,1.3234,1.3237,1.3233,1.3236,209
2010-05-03,11:00:00,1.3235,1.3237,1.3231,1.3232,205
2010-05-03,11:05:00,1.3232,1.3232,1.3229,1.3232,91
2010-05-03,11:10:00,1.3232,1.3232,1.3230,1.3230,57
2010-05-03,11:15:00,1.3230,1.3230,1.3226,1.3227,208
2010-05-03,11:20:00,1.3227,1.3228,1.3226,1.3226,67
2010-05-03,11:25:00,1.3227,1.3228,1.3222,1.3223,167
2010-05-03,11:30:00,1.3223,1.3226,1.3221,1.3223,264
2010-05-03,11:35:00,1.3223,1.3223,1.3221,1.3222,48
2010-05-03,11:40:00,1.3222,1.3225,1.3221,1.3223,120
2010-05-03,11:45:00,1.3224,1.3225,1.3223,1.3224,124
2010-05-03,11:50:00,1.3225,1.3225,1.3221,1.3221,77
2010-05-03,11:55:00,1.3221,1.3221,1.3212,1.3218,647
2010-05-03,12:00:00,1.3218,1.3219,1.3213,1.3214,340
2010-05-03,12:05:00,1.3213,1.3214,1.3207,1.3212,521
2010-05-03,12:10:00,1.3213,1.3217,1.3213,1.3217,277
2010-05-03,12:15:00,1.3216,1.3219,1.3216,1.3219,128
2010-05-03,12:20:00,1.3219,1.3225,1.3206,1.3223,1753
2010-05-03,12:25:00,1.3223,1.3223,1.3220,1.3221,62
2010-05-03,12:30:00,1.3220,1.3220,1.3219,1.3220,137
2010-05-03,12:35:00,1.3220,1.3224,1.3219,1.3222,86
2010-05-03,12:40:00,1.3222,1.3229,1.3222,1.3229,252
2010-05-03,12:45:00,1.3229,1.3230,1.3226,1.3226,137
2010-05-03,12:50:00,1.3226,1.3229,1.3226,1.3226,130
2010-05-03,12:55:00,1.3226,1.3226,1.3221,1.3224,263
2010-05-03,13:00:00,1.3224,1.3235,1.3224,1.3234,409
2010-05-03,13:05:00,1.3235,1.3235,1.3232,1.3232,106
2010-05-03,13:10:00,1.3232,1.3233,1.3231,1.3231,91
2010-05-03,13:15:00,1.3232,1.3234,1.3232,1.3232,61
2010-05-03,13:20:00,1.3233,1.3234,1.3229,1.3230,121
2010-05-03,13:25:00,1.3229,1.3229,1.3223,1.3226,511
2010-05-03,13:30:00,1.3226,1.3235,1.3225,1.3234,259
2010-05-03,13:35:00,1.3234,1.3243,1.3234,1.3241,435
2010-05-03,13:40:00,1.3240,1.3242,1.3237,1.3240,207
2010-05-03,13:45:00,1.3240,1.3245,1.3238,1.3239,279
2010-05-03,13:50:00,1.3240,1.3241,1.3237,1.3239,129
2010-05-03,13:55:00,1.3238,1.3240,1.3238,1.3238,107
2010-05-03,14:00:00,1.3238,1.3247,1.3238,1.3246,986
2010-05-03,14:05:00,1.3246,1.3250,1.3244,1.3247,652
2010-05-03,14:10:00,1.3247,1.3255,1.3245,1.3246,1292
2010-05-03,14:15:00,1.3246,1.3249,1.3246,1.3248,285
2010-05-03,14:20:00,1.3249,1.3250,1.3238,1.3239,703
2010-05-03,14:25:00,1.3239,1.3244,1.3237,1.3243,360
2010-05-03,14:30:00,1.3242,1.3244,1.3240,1.3242,230
2010-05-03,14:35:00,1.3242,1.3245,1.3242,1.3243,269
2010-05-03,14:40:00,1.3243,1.3247,1.3242,1.3247,216
2010-05-03,14:45:00,1.3247,1.3249,1.3235,1.3236,619
2010-05-03,14:50:00,1.3235,1.3236,1.3227,1.3232,1098
2010-05-03,14:55:00,1.3232,1.3232,1.3225,1.3227,531
2010-05-03,15:00:00,1.3226,1.3237,1.3226,1.3227,1010
2010-05-03,15:05:00,1.3228,1.3230,1.3221,1.3223,1180
2010-05-03,15:10:00,1.3223,1.3223,1.3214,1.3218,1554
2010-05-03,15:15:00,1.3218,1.3226,1.3216,1.3225,980
2010-05-03,15:20:00,1.3225,1.3228,1.3224,1.3225,745
2010-05-03,15:25:00,1.3225,1.3225,1.3221,1.3222,380
2010-05-03,15:30:00,1.3221,1.3224,1.3218,1.3223,550
2010-05-03,15:35:00,1.3223,1.3231,1.3223,1.3229,376
2010-05-03,15:40:00,1.3229,1.3230,1.3224,1.3229,819
2010-05-03,15:45:00,1.3228,1.3231,1.3227,1.3230,491
2010-05-03,15:50:00,1.3230,1.3234,1.3229,1.3232,270
2010-05-03,15:55:00,1.3233,1.3238,1.3231,1.3237,681
2010-05-03,16:00:00,1.3238,1.3244,1.3237,1.3241,886
2010-05-03,16:05:00,1.3241,1.3243,1.3241,1.3242,246
2010-05-03,16:10:00,1.3242,1.3244,1.3239,1.3239,319
2010-05-03,16:15:00,1.3238,1.3244,1.3235,1.3243,514
2010-05-03,16:20:00,1.3243,1.3245,1.3242,1.3243,217
2010-05-03,16:25:00,1.3243,1.3244,1.3239,1.3242,184
2010-05-03,16:30:00,1.3241,1.3250,1.3241,1.3244,544
2010-05-03,16:35:00,1.3244,1.3244,1.3237,1.3238,549
2010-05-03,16:40:00,1.3238,1.3238,1.3236,1.3238,151
2010-05-03,16:45:00,1.3238,1.3243,1.3233,1.3240,756
2010-05-03,16:50:00,1.3240,1.3241,1.3237,1.3239,209
2010-05-03,16:55:00,1.3240,1.3240,1.3231,1.3235,748
2010-05-03,17:00:00,1.3234,1.3235,1.3232,1.3234,312
2010-05-03,17:05:00,1.3235,1.3236,1.3232,1.3232,350
2010-05-03,17:10:00,1.3233,1.3243,1.3232,1.3240,539
2010-05-03,17:15:00,1.3240,1.3240,1.3236,1.3237,212
2010-05-03,17:20:00,1.3237,1.3239,1.3236,1.3236,172
2010-05-03,17:25:00,1.3236,1.3236,1.3232,1.3235,301
2010-05-03,17:30:00,1.3236,1.3238,1.3234,1.3236,146
2010-05-03,17:35:00,1.3237,1.3240,1.3234,1.3239,387
2010-05-03,17:40:00,1.3238,1.3239,1.3235,1.3237,170
2010-05-03,17:45:00,1.3238,1.3244,1.3238,1.3242,212
2010-05-03,17:50:00,1.3242,1.3242,1.3237,1.3239,149
2010-05-03,17:55:00,1.3239,1.3239,1.3235,1.3237,277
2010-05-03,18:00:00,1.3238,1.3240,1.3235,1.3238,270
2010-05-03,18:05:00,1.3236,1.3239,1.3232,1.3232,417
2010-05-03,18:10:00,1.3233,1.3234,1.3227,1.3228,497
2010-05-03,18:15:00,1.3227,1.3234,1.3227,1.3233,350
2010-05-03,18:20:00,1.3234,1.3235,1.3231,1.3233,123
2010-05-03,18:25:00,1.3233,1.3236,1.3231,1.3233,299
2010-05-03,18:30:00,1.3234,1.3241,1.3234,1.3240,590
2010-05-03,18:35:00,1.3240,1.3240,1.3236,1.3237,157
2010-05-03,18:40:00,1.3237,1.3238,1.3234,1.3235,254
2010-05-03,18:45:00,1.3235,1.3238,1.3234,1.3236,236
2010-05-03,18:50:00,1.3235,1.3235,1.3229,1.3231,231
2010-05-03,18:55:00,1.3232,1.3234,1.3231,1.3232,308
2010-05-03,19:00:00,1.3232,1.3232,1.3226,1.3230,747
2010-05-03,19:05:00,1.3231,1.3236,1.3231,1.3235,326
2010-05-03,19:10:00,1.3234,1.3235,1.3231,1.3234,303
2010-05-03,19:15:00,1.3233,1.3234,1.3231,1.3231,191
2010-05-03,19:20:00,1.3230,1.3234,1.3229,1.3231,363
2010-05-03,19:25:00,1.3232,1.3244,1.3232,1.3240,1930
2010-05-03,19:30:00,1.3241,1.3243,1.3238,1.3243,217
2010-05-03,19:35:00,1.3243,1.3244,1.3239,1.3243,554
2010-05-03,19:40:00,1.3243,1.3245,1.3242,1.3242,962
2010-05-03,19:45:00,1.3242,1.3244,1.3239,1.3241,870
2010-05-03,19:50:00,1.3241,1.3242,1.3238,1.3238,316
2010-05-03,19:55:00,1.3239,1.3239,1.3236,1.3238,248
2010-05-03,20:00:00,1.3238,1.3247,1.3238,1.3245,1587
2010-05-03,20:05:00,1.3246,1.3246,1.3244,1.3245,499
2010-05-03,20:10:00,1.3246,1.3246,1.3236,1.3239,1566
2010-05-03,20:15:00,1.3239,1.3246,1.3239,1.3244,985
2010-05-03,20:20:00,1.3245,1.3245,1.3238,1.3241,1114
2010-05-03,20:25:00,1.3241,1.3243,1.3238,1.3241,776
2010-05-03,20:30:00,1.3241,1.3244,1.3240,1.3242,859
2010-05-03,20:35:00,1.3242,1.3244,1.3240,1.3243,713
2010-05-03,20:40:00,1.3243,1.3246,1.3241,1.3243,900
2010-05-03,20:45:00,1.3243,1.3245,1.3242,1.3243,424
2010-05-03,20:50:00,1.3243,1.3245,1.3238,1.3239,1186
2010-05-03,20:55:00,1.3240,1.3241,1.3236,1.3237,1011
2010-05-03,21:00:00,1.3238,1.3239,1.3229,1.3235,2797
2010-05-03,21:05:00,1.3234,1.3237,1.3234,1.3234,1365
2010-05-03,21:10:00,1.3235,1.3238,1.3231,1.3235,1199
2010-05-03,21:15:00,1.3235,1.3242,1.3235,1.3240,1207
2010-05-03,21:20:00,1.3239,1.3242,1.3236,1.3236,988
2010-05-03,21:25:00,1.3236,1.3237,1.3229,1.3230,2100
2010-05-03,21:30:00,1.3230,1.3237,1.3230,1.3235,1651
2010-05-03,21:35:00,1.3235,1.3240,1.3231,1.3232,1958
2010-05-03,21:40:00,1.3232,1.3233,1.3229,1.3231,1499
2010-05-03,21:45:00,1.3230,1.3235,1.3228,1.3234,1956
2010-05-03,21:50:00,1.3234,1.3238,1.3232,1.3232,2289
2010-05-03,21:55:00,1.3232,1.3234,1.3230,1.3232,863
2010-05-03,22:00:00,1.3231,1.3232,1.3221,1.3229,4611
2010-05-03,22:05:00,1.3229,1.3232,1.3225,1.3228,2639
2010-05-03,22:10:00,1.3228,1.3234,1.3227,1.3231,1946
2010-05-03,22:15:00,1.3232,1.3232,1.3226,1.3226,2035
2010-05-03,22:20:00,1.3226,1.3230,1.3219,1.3220,3134
2010-05-03,22:25:00,1.3220,1.3221,1.3208,1.3211,5624
2010-05-03,22:30:00,1.3211,1.3211,1.3187,1.3192,12088
2010-05-03,22:35:00,1.3192,1.3193,1.3180,1.3188,7710
2010-05-03,22:40:00,1.3188,1.3194,1.3187,1.3188,3503
2010-05-03,22:45:00,1.3189,1.3190,1.3180,1.3185,4206
2010-05-03,22:50:00,1.3185,1.3188,1.3167,1.3172,6991
2010-05-03,22:55:00,1.3172,1.3177,1.3171,1.3176,3314
2010-05-03,23:00:00,1.3177,1.3182,1.3175,1.3181,2828
2010-05-03,23:05:00,1.3181,1.3181,1.3160,1.3168,5699
2010-05-03,23:10:00,1.3168,1.3176,1.3166,1.3175,2432
2010-05-03,23:15:00,1.3175,1.3182,1.3175,1.3178,2394
2010-05-03,23:20:00,1.3177,1.3185,1.3177,1.3184,2539
2010-05-03,23:25:00,1.3184,1.3187,1.3180,1.3181,2147
2010-05-03,23:30:00,1.3182,1.3187,1.3180,1.3180,2249
2010-05-03,23:35:00,1.3181,1.3182,1.3175,1.3175,1759
2010-05-03,23:40:00,1.3176,1.3177,1.3156,1.3160,5949
2010-05-03,23:45:00,1.3160,1.3169,1.3160,1.3167,3054
2010-05-03,23:50:00,1.3167,1.3175,1.3166,1.3175,2038
2010-05-03,23:55:00,1.3175,1.3183,1.3175,1.3183,2532
2010-05-04,00:00:00,1.3184,1.3193,1.3183,1.3192,3071
2010-05-04,00:05:00,1.3191,1.3192,1.3188,1.3190,1015
2010-05-04,00:10:00,1.3190,1.3197,1.3190,1.3193,1569
2010-05-04,00:15:00,1.3194,1.3197,1.3190,1.3197,1541
2010-05-04,00:20:00,1.3196,1.3199,1.3194,1.3195,1519
2010-05-04,00:25:00,1.3195,1.3197,1.3193,1.3196,1018
2010-05-04,00:30:00,1.3195,1.3197,1.3192,1.3192,1174
2010-05-04,00:35:00,1.3192,1.3192,1.3188,1.3191,1185
2010-05-04,00:40:00,1.3190,1.3195,1.3190,1.3192,731
2010-05-04,00:45:00,1.3192,1.3198,1.3192,1.3196,1052
2010-05-04,00:50:00,1.3196,1.3196,1.3190,1.3193,851
2010-05-04,00:55:00,1.3194,1.3201,1.3192,1.3201,1471
2010-05-04,01:00:00,1.3200,1.3202,1.3191,1.3193,1580
2010-05-04,01:05:00,1.3193,1.3195,1.3190,1.3192,1038
2010-05-04,01:10:00,1.3191,1.3198,1.3190,1.3196,809
2010-05-04,01:15:00,1.3197,1.3197,1.3191,1.3192,670
2010-05-04,01:20:00,1.3192,1.3192,1.3184,1.3185,1815
2010-05-04,01:25:00,1.3186,1.3197,1.3185,1.3196,1650
2010-05-04,01:30:00,1.3196,1.3199,1.3196,1.3198,820
2010-05-04,01:35:00,1.3199,1.3199,1.3191,1.3194,1418
2010-05-04,01:40:00,1.3195,1.3197,1.3193,1.3193,720
2010-05-04,01:45:00,1.3193,1.3195,1.3191,1.3192,525
2010-05-04,01:50:00,1.3192,1.3194,1.3192,1.3194,263
2010-05-04,01:55:00,1.3194,1.3196,1.3193,1.3195,605
2010-05-04,02:00:00,1.3194,1.3200,1.3194,1.3200,875
2010-05-04,02:05:00,1.3199,1.3200,1.3195,1.3195,530
2010-05-04,02:10:00,1.3195,1.3199,1.3194,1.3199,504
2010-05-04,02:15:00,1.3200,1.3201,1.3198,1.3201,692
2010-05-04,02:20:00,1.3200,1.3208,1.3200,1.3205,2364
2010-05-04,02:25:00,1.3205,1.3208,1.3205,1.3206,678
2010-05-04,02:30:00,1.3206,1.3207,1.3205,1.3206,479
2010-05-04,02:35:00,1.3206,1.3207,1.3204,1.3205,497
2010-05-04,02:40:00,1.3204,1.3209,1.3204,1.3207,738
2010-05-04,02:45:00,1.3207,1.3208,1.3204,1.3207,448
2010-05-04,02:50:00,1.3207,1.3214,1.3207,1.3212,1027
2010-05-04,02:55:00,1.3213,1.3216,1.3209,1.3214,2632
2010-05-04,03:00:00,1.3215,1.3215,1.3210,1.3213,663
2010-05-04,03:05:00,1.3212,1.3214,1.3211,1.3212,1096
2010-05-04,03:10:00,1.3213,1.3213,1.3205,1.3206,970
2010-05-04,03:15:00,1.3207,1.3208,1.3202,1.3203,681
2010-05-04,03:20:00,1.3203,1.3206,1.3201,1.3205,1029
2010-05-04,03:25:00,1.3205,1.3207,1.3203,1.3204,432
2010-05-04,03:30:00,1.3204,1.3204,1.3195,1.3196,858
2010-05-04,03:35:00,1.3196,1.3198,1.3196,1.3197,501
2010-05-04,03:40:00,1.3198,1.3200,1.3197,1.3198,389
2010-05-04,03:45:00,1.3198,1.3199,1.3196,1.3196,463
2010-05-04,03:50:00,1.3197,1.3198,1.3195,1.3196,646
2010-05-04,03:55:00,1.3195,1.3197,1.3193,1.3196,592
2010-05-04,04:00:00,1.3197,1.3200,1.3195,1.3196,328
2010-05-04,04:05:00,1.3195,1.3196,1.3192,1.3194,348
2010-05-04,04:10:00,1.3193,1.3195,1.3192,1.3193,227
2010-05-04,04:15:00,1.3193,1.3198,1.3193,1.3198,139
2010-05-04,04:20:00,1.3197,1.3200,1.3197,1.3200,69
2010-05-04,04:25:00,1.3200,1.3201,1.3195,1.3195,117
2010-05-04,04:30:00,1.3195,1.3197,1.3193,1.3193,72
2010-05-04,04:35:00,1.3192,1.3194,1.3187,1.3189,185
2010-05-04,04:40:00,1.3188,1.3192,1.3187,1.3192,73
2010-05-04,04:45:00,1.3192,1.3192,1.3190,1.3192,29
2010-05-04,04:50:00,1.3192,1.3195,1.3190,1.3194,117
2010-05-04,04:55:00,1.3195,1.3199,1.3192,1.3194,126
2010-05-04,05:00:00,1.3214,1.3214,1.3214,1.3214,1
2010-05-04,06:00:00,1.3190,1.3190,1.3188,1.3189,78
2010-05-04,06:05:00,1.3189,1.3195,1.3187,1.3194,169
2010-05-04,06:10:00,1.3194,1.3198,1.3194,1.3198,123
2010-05-04,06:15:00,1.3197,1.3199,1.3196,1.3199,110
2010-05-04,06:20:00,1.3199,1.3200,1.3197,1.3197,50
2010-05-04,06:25:00,1.3198,1.3199,1.3197,1.3197,4
2010-05-04,06:30:00,1.3196,1.3196,1.3187,1.3188,213
2010-05-04,06:35:00,1.3188,1.3196,1.3188,1.3195,111
2010-05-04,06:40:00,1.3194,1.3196,1.3194,1.3195,49
2010-05-04,06:45:00,1.3196,1.3198,1.3195,1.3196,72
2010-05-04,06:50:00,1.3196,1.3198,1.3195,1.3196,55
2010-05-04,06:55:00,1.3197,1.3201,1.3197,1.3200,181
2010-05-04,07:00:00,1.3201,1.3203,1.3200,1.3201,103
2010-05-04,07:05:00,1.3201,1.3202,1.3198,1.3199,72
2010-05-04,07:10:00,1.3199,1.3199,1.3197,1.3199,56
2010-05-04,07:15:00,1.3198,1.3201,1.3198,1.3200,38
2010-05-04,07:20:00,1.3201,1.3201,1.3199,1.3199,45
2010-05-04,07:25:00,1.3200,1.3201,1.3199,1.3199,60
2010-05-04,07:30:00,1.3199,1.3201,1.3199,1.3199,55
2010-05-04,07:35:00,1.3198,1.3199,1.3197,1.3198,52
2010-05-04,07:40:00,1.3199,1.3200,1.3192,1.3193,109
2010-05-04,07:45:00,1.3192,1.3197,1.3191,1.3194,251
2010-05-04,07:50:00,1.3194,1.3194,1.3192,1.3193,19
2010-05-04,07:55:00,1.3194,1.3198,1.3194,1.3197,117
2010-05-04,08:00:00,1.3198,1.3203,1.3196,1.3200,392
2010-05-04,08:05:00,1.3199,1.3204,1.3199,1.3202,310
2010-05-04,08:10:00,1.3200,1.3203,1.3199,1.3200,122
2010-05-04,08:15:00,1.3200,1.3200,1.3196,1.3196,173
2010-05-04,08:20:00,1.3197,1.3198,1.3194,1.3194,103
2010-05-04,08:25:00,1.3194,1.3197,1.3193,1.3195,69
2010-05-04,08:30:00,1.3195,1.3199,1.3194,1.3199,104
2010-05-04,08:35:00,1.3198,1.3211,1.3197,1.3208,698
2010-05-04,08:40:00,1.3209,1.3214,1.3208,1.3212,502
2010-05-04,08:45:00,1.3212,1.3213,1.3207,1.3209,228
2010-05-04,08:50:00,1.3208,1.3208,1.3205,1.3205,193
2010-05-04,08:55:00,1.3205,1.3211,1.3205,1.3211,140
2010-05-04,09:00:00,1.3211,1.3212,1.3205,1.3205,267
2010-05-04,09:05:00,1.3204,1.3208,1.3204,1.3206,81
2010-05-04,09:10:00,1.3206,1.3206,1.3199,1.3206,303
2010-05-04,09:15:00,1.3206,1.3211,1.3205,1.3210,251
2010-05-04,09:20:00,1.3209,1.3216,1.3209,1.3214,532
2010-05-04,09:25:00,1.3215,1.3216,1.3210,1.3211,242
2010-05-04,09:30:00,1.3211,1.3215,1.3210,1.3211,196
2010-05-04,09:35:00,1.3212,1.3212,1.3209,1.3209,92
2010-05-04,09:40:00,1.3209,1.3214,1.3209,1.3211,101
2010-05-04,09:45:00,1.3211,1.3212,1.3211,1.3212,54
2010-05-04,09:50:00,1.3211,1.3212,1.3209,1.3209,88
2010-05-04,09:55:00,1.3210,1.3211,1.3208,1.3209,75
2010-05-04,10:00:00,1.3209,1.3213,1.3209,1.3212,59
2010-05-04,10:05:00,1.3211,1.3214,1.3210,1.3214,155
2010-05-04,10:10:00,1.3213,1.3214,1.3213,1.3213,39
2010-05-04,10:15:00,1.3212,1.3213,1.3209,1.3210,85
2010-05-04,10:20:00,1.3209,1.3211,1.3209,1.3211,93
2010-05-04,10:25:00,1.3210,1.3210,1.3205,1.3206,138
2010-05-04,10:30:00,1.3206,1.3207,1.3204,1.3207,57
2010-05-04,10:35:00,1.3206,1.3207,1.3202,1.3203,202
2010-05-04,10:40:00,1.3204,1.3204,1.3199,1.3200,337
2010-05-04,10:45:00,1.3199,1.3201,1.3194,1.3201,302
2010-05-04,10:50:00,1.3201,1.3202,1.3199,1.3199,179
2010-05-04,10:55:00,1.3199,1.3204,1.3199,1.3202,158
2010-05-04,11:00:00,1.3203,1.3204,1.3200,1.3200,143
2010-05-04,11:05:00,1.3199,1.3200,1.3196,1.3198,358
2010-05-04,11:10:00,1.3197,1.3200,1.3197,1.3198,57
2010-05-04,11:15:00,1.3199,1.3203,1.3199,1.3202,74
2010-05-04,11:20:00,1.3203,1.3206,1.3202,1.3203,105
2010-05-04,11:25:00,1.3204,1.3204,1.3200,1.3202,43
2010-05-04,11:30:00,1.3201,1.3202,1.3199,1.3202,49
2010-05-04,11:35:00,1.3201,1.3202,1.3200,1.3200,106
2010-05-04,11:40:00,1.3200,1.3205,1.3200,1.3203,123
2010-05-04,11:45:00,1.3204,1.3206,1.3203,1.3203,136
2010-05-04,11:50:00,1.3203,1.3206,1.3201,1.3204,32
2010-05-04,11:55:00,1.3204,1.3206,1.3203,1.3204,89
2010-05-04,12:00:00,1.3204,1.3206,1.3202,1.3204,104
2010-05-04,12:05:00,1.3204,1.3205,1.3200,1.3204,178
2010-05-04,12:10:00,1.3205,1.3206,1.3204,1.3206,85
2010-05-04,12:15:00,1.3206,1.3208,1.3203,1.3203,160
2010-05-04,12:20:00,1.3204,1.3205,1.3202,1.3205,57
2010-05-04,12:25:00,1.3205,1.3209,1.3204,1.3204,242
2010-05-04,12:30:00,1.3204,1.3207,1.3197,1.3203,491
2010-05-04,12:35:00,1.3203,1.3208,1.3203,1.3204,210
2010-05-04,12:40:00,1.3204,1.3205,1.3202,1.3204,104
2010-05-04,12:45:00,1.3205,1.3208,1.3205,1.3206,99
2010-05-04,12:50:00,1.3207,1.3211,1.3207,1.3210,212
2010-05-04,12:55:00,1.3210,1.3211,1.3209,1.3210,108
2010-05-04,13:00:00,1.3210,1.3210,1.3207,1.3207,177
2010-05-04,13:05:00,1.3207,1.3208,1.3206,1.3207,17
2010-05-04,13:10:00,1.3207,1.3208,1.3199,1.3200,326
2010-05-04,13:15:00,1.3200,1.3201,1.3195,1.3199,449
2010-05-04,13:20:00,1.3198,1.3199,1.3191,1.3194,370
2010-05-04,13:25:00,1.3194,1.3194,1.3187,1.3188,262
2010-05-04,13:30:00,1.3189,1.3189,1.3180,1.3183,686
2010-05-04,13:35:00,1.3183,1.3187,1.3179,1.3180,506
2010-05-04,13:40:00,1.3180,1.3181,1.3176,1.3180,401
2010-05-04,13:45:00,1.3179,1.3180,1.3174,1.3180,452
2010-05-04,13:50:00,1.3179,1.3184,1.3179,1.3182,363
2010-05-04,13:55:00,1.3182,1.3185,1.3181,1.3182,218
2010-05-04,14:00:00,1.3181,1.3191,1.3177,1.3191,1371
2010-05-04,14:05:00,1.3190,1.3192,1.3184,1.3186,701
2010-05-04,14:10:00,1.3186,1.3187,1.3171,1.3175,1778
2010-05-04,14:15:00,1.3175,1.3178,1.3170,1.3174,1115
2010-05-04,14:20:00,1.3175,1.3182,1.3174,1.3177,552
2010-05-04,14:25:00,1.3177,1.3179,1.3174,1.3179,726
2010-05-04,14:30:00,1.3178,1.3188,1.3178,1.3188,1151
2010-05-04,14:35:00,1.3189,1.3191,1.3181,1.3183,856
2010-05-04,14:40:00,1.3182,1.3184,1.3174,1.3176,989
2010-05-04,14:45:00,1.3177,1.3178,1.3170,1.3172,661
2010-05-04,14:50:00,1.3172,1.3173,1.3168,1.3171,1344
2010-05-04,14:55:00,1.3170,1.3179,1.3170,1.3176,1019
2010-05-04,15:00:00,1.3176,1.3179,1.3173,1.3174,645
2010-05-04,15:05:00,1.3175,1.3176,1.3159,1.3160,2082
2010-05-04,15:10:00,1.3159,1.3166,1.3156,1.3166,1319
2010-05-04,15:15:00,1.3166,1.3175,1.3166,1.3171,2113
2010-05-04,15:20:00,1.3170,1.3172,1.3158,1.3161,1080
2010-05-04,15:25:00,1.3161,1.3165,1.3147,1.3164,5972
2010-05-04,15:30:00,1.3165,1.3168,1.3161,1.3166,1722
2010-05-04,15:35:00,1.3165,1.3165,1.3160,1.3164,964
2010-05-04,15:40:00,1.3165,1.3165,1.3161,1.3163,355
2010-05-04,15:45:00,1.3163,1.3169,1.3162,1.3163,1153
2010-05-04,15:50:00,1.3163,1.3167,1.3162,1.3166,348
2010-05-04,15:55:00,1.3167,1.3170,1.3163,1.3168,709
2010-05-04,16:00:00,1.3168,1.3184,1.3167,1.3178,2657
2010-05-04,16:05:00,1.3178,1.3181,1.3173,1.3175,1218
2010-05-04,16:10:00,1.3174,1.3175,1.3161,1.3166,1776
2010-05-04,16:15:00,1.3166,1.3170,1.3166,1.3168,400
2010-05-04,16:20:00,1.3167,1.3168,1.3154,1.3156,1708
2010-05-04,16:25:00,1.3156,1.3159,1.3150,1.3153,1447
2010-05-04,16:30:00,1.3154,1.3154,1.3139,1.3144,4111
2010-05-04,16:35:00,1.3145,1.3149,1.3140,1.3147,2451
2010-05-04,16:40:00,1.3147,1.3148,1.3136,1.3137,2152
2010-05-04,16:45:00,1.3137,1.3138,1.3132,1.3132,2167
2010-05-04,16:50:00,1.3132,1.3138,1.3128,1.3137,3304
2010-05-04,16:55:00,1.3137,1.3139,1.3131,1.3135,1152
2010-05-04,17:00:00,1.3134,1.3139,1.3131,1.3133,1503
2010-05-04,17:05:00,1.3133,1.3134,1.3130,1.3131,1433
2010-05-04,17:10:00,1.3131,1.3133,1.3129,1.3130,909
2010-05-04,17:15:00,1.3130,1.3134,1.3127,1.3130,1613
2010-05-04,17:20:00,1.3131,1.3136,1.3128,1.3128,1253
2010-05-04,17:25:00,1.3129,1.3130,1.3118,1.3127,3392
2010-05-04,17:30:00,1.3127,1.3143,1.3126,1.3141,3124
2010-05-04,17:35:00,1.3140,1.3141,1.3135,1.3137,1468
2010-05-04,17:40:00,1.3138,1.3146,1.3131,1.3145,4572
2010-05-04,17:45:00,1.3145,1.3146,1.3140,1.3140,1475
2010-05-04,17:50:00,1.3140,1.3140,1.3126,1.3130,2103
2010-05-04,17:55:00,1.3130,1.3134,1.3127,1.3132,1192
2010-05-04,18:00:00,1.3131,1.3139,1.3129,1.3131,895
2010-05-04,18:05:00,1.3131,1.3131,1.3115,1.3125,3505
2010-05-04,18:10:00,1.3125,1.3132,1.3121,1.3131,1107
2010-05-04,18:15:00,1.3130,1.3135,1.3127,1.3134,960
2010-05-04,18:20:00,1.3134,1.3136,1.3129,1.3130,561
2010-05-04,18:25:00,1.3131,1.3133,1.3129,1.3130,692
2010-05-04,18:30:00,1.3131,1.3131,1.3126,1.3126,654
2010-05-04,18:35:00,1.3125,1.3131,1.3121,1.3129,1386
2010-05-04,18:40:00,1.3129,1.3133,1.3128,1.3131,565
2010-05-04,18:45:00,1.3131,1.3132,1.3120,1.3124,989
2010-05-04,18:50:00,1.3124,1.3127,1.3116,1.3119,1290
2010-05-04,18:55:00,1.3119,1.3124,1.3114,1.3122,3068
2010-05-04,19:00:00,1.3123,1.3130,1.3122,1.3128,822
2010-05-04,19:05:00,1.3129,1.3133,1.3126,1.3132,800
2010-05-04,19:10:00,1.3132,1.3134,1.3129,1.3132,1178
2010-05-04,19:15:00,1.3132,1.3137,1.3131,1.3134,622
2010-05-04,19:20:00,1.3134,1.3136,1.3127,1.3128,1264
2010-05-04,19:25:00,1.3128,1.3130,1.3125,1.3129,817
2010-05-04,19:30:00,1.3128,1.3129,1.3120,1.3123,1908
2010-05-04,19:35:00,1.3123,1.3126,1.3108,1.3110,3945
2010-05-04,19:40:00,1.3110,1.3117,1.3104,1.3106,4924
2010-05-04,19:45:00,1.3106,1.3107,1.3089,1.3098,7561
2010-05-04,19:50:00,1.3097,1.3106,1.3096,1.3099,3944
2010-05-04,19:55:00,1.3099,1.3105,1.3090,1.3097,4266
2010-05-04,20:00:00,1.3097,1.3107,1.3092,1.3100,5202
2010-05-04,20:05:00,1.3100,1.3101,1.3094,1.3098,1916
2010-05-04,20:10:00,1.3099,1.3101,1.3085,1.3089,5770
2010-05-04,20:15:00,1.3090,1.3093,1.3080,1.3082,4006
2010-05-04,20:20:00,1.3082,1.3094,1.3079,1.3091,5140
2010-05-04,20:25:00,1.3091,1.3094,1.3086,1.3087,2780
2010-05-04,20:30:00,1.3086,1.3094,1.3086,1.3093,2760
2010-05-04,20:35:00,1.3093,1.3098,1.3090,1.3096,2638
2010-05-04,20:40:00,1.3097,1.3099,1.3094,1.3098,2885
2010-05-04,20:45:00,1.3098,1.3102,1.3094,1.3095,2572
2010-05-04,20:50:00,1.3095,1.3095,1.3077,1.3082,4240
2010-05-04,20:55:00,1.3081,1.3081,1.3068,1.3069,7219
2010-05-04,21:00:00,1.3068,1.3076,1.3068,1.3076,4297
2010-05-04,21:05:00,1.3075,1.3078,1.3073,1.3074,2134
2010-05-04,21:10:00,1.3074,1.3074,1.3061,1.3064,5415
2010-05-04,21:15:00,1.3063,1.3071,1.3063,1.3067,2889
2010-05-04,21:20:00,1.3067,1.3069,1.3064,1.3069,1766
2010-05-04,21:25:00,1.3068,1.3073,1.3067,1.3070,1652
2010-05-04,21:30:00,1.3070,1.3071,1.3058,1.3063,4766
2010-05-04,21:35:00,1.3063,1.3069,1.3056,1.3059,6908
2010-05-04,21:40:00,1.3060,1.3065,1.3042,1.3044,9715
2010-05-04,21:45:00,1.3045,1.3055,1.3039,1.3055,10227
2010-05-04,21:50:00,1.3054,1.3058,1.3046,1.3055,6524
2010-05-04,21:55:00,1.3055,1.3061,1.3052,1.3057,5126
2010-05-04,22:00:00,1.3057,1.3069,1.3053,1.3059,7364
2010-05-04,22:05:00,1.3058,1.3062,1.3054,1.3054,5595
2010-05-04,22:10:00,1.3054,1.3060,1.3049,1.3057,4690
2010-05-04,22:15:00,1.3058,1.3059,1.3045,1.3052,5689
2010-05-04,22:20:00,1.3051,1.3064,1.3049,1.3062,6084
2010-05-04,22:25:00,1.3062,1.3068,1.3059,1.3060,4452
2010-05-04,22:30:00,1.3060,1.3063,1.3052,1.3052,4321
2010-05-04,22:35:00,1.3052,1.3058,1.3046,1.3048,8121
2010-05-04,22:40:00,1.3049,1.3051,1.3044,1.3048,3339
2010-05-04,22:45:00,1.3047,1.3050,1.3041,1.3047,4415
2010-05-04,22:50:00,1.3046,1.3047,1.3035,1.3047,4708
2010-05-04,22:55:00,1.3046,1.3047,1.3032,1.3035,5521
2010-05-04,23:00:00,1.3035,1.3037,1.3024,1.3027,6167
2010-05-04,23:05:00,1.3026,1.3035,1.3024,1.3031,4494
2010-05-04,23:10:00,1.3031,1.3033,1.3026,1.3032,3953
2010-05-04,23:15:00,1.3031,1.3039,1.3031,1.3034,4020
2010-05-04,23:20:00,1.3034,1.3035,1.3029,1.3033,2891
2010-05-04,23:25:00,1.3033,1.3034,1.3023,1.3024,3972
2010-05-04,23:30:00,1.3024,1.3032,1.3024,1.3029,2951
2010-05-04,23:35:00,1.3030,1.3034,1.3027,1.3031,3110
2010-05-04,23:40:00,1.3032,1.3040,1.3031,1.3034,3371
2010-05-04,23:45:00,1.3034,1.3039,1.3030,1.3036,2405
2010-05-04,23:50:00,1.3036,1.3039,1.3031,1.3032,2120
2010-05-04,23:55:00,1.3032,1.3040,1.3032,1.3038,1952
2010-05-05,00:00:00,1.3038,1.3047,1.3037,1.3044,2877
2010-05-05,00:05:00,1.3044,1.3046,1.3037,1.3041,2039
2010-05-05,00:10:00,1.3041,1.3046,1.3038,1.3045,2010
2010-05-05,00:15:00,1.3045,1.3048,1.3043,1.3048,2386
2010-05-05,00:20:00,1.3048,1.3050,1.3039,1.3042,3759
2010-05-05,00:25:00,1.3042,1.3046,1.3038,1.3045,2679
2010-05-05,00:30:00,1.3045,1.3046,1.3038,1.3039,2660
2010-05-05,00:35:00,1.3038,1.3039,1.3033,1.3035,2444
2010-05-05,00:40:00,1.3036,1.3040,1.3030,1.3034,3140
2010-05-05,00:45:00,1.3034,1.3037,1.3031,1.3033,2112
2010-05-05,00:50:00,1.3032,1.3038,1.3030,1.3033,1826
2010-05-05,00:55:00,1.3033,1.3042,1.3032,1.3041,1902
2010-05-05,01:00:00,1.3041,1.3042,1.3035,1.3037,2147
2010-05-05,01:05:00,1.3037,1.3040,1.3028,1.3030,1509
2010-05-05,01:10:00,1.3029,1.3030,1.3025,1.3025,1780
2010-05-05,01:15:00,1.3025,1.3026,1.3018,1.3023,3657
2010-05-05,01:20:00,1.3022,1.3023,1.3014,1.3017,2935
2010-05-05,01:25:00,1.3017,1.3019,1.3014,1.3015,2232
2010-05-05,01:30:00,1.3015,1.3023,1.3015,1.3021,1853
2010-05-05,01:35:00,1.3022,1.3023,1.3013,1.3015,1877
2010-05-05,01:40:00,1.3016,1.3019,1.3014,1.3017,1105
2010-05-05,01:45:00,1.3016,1.3025,1.3015,1.3025,1994
2010-05-05,01:50:00,1.3024,1.3026,1.3017,1.3019,2295
2010-05-05,01:55:00,1.3020,1.3024,1.3017,1.3023,1661
2010-05-05,02:00:00,1.3024,1.3024,1.3019,1.3021,1389
2010-05-05,02:05:00,1.3022,1.3023,1.3019,1.3019,1208
2010-05-05,02:10:00,1.3019,1.3020,1.3014,1.3016,1521
2010-05-05,02:15:00,1.3016,1.3019,1.3015,1.3016,2011
2010-05-05,02:20:00,1.3016,1.3019,1.3011,1.3013,2091
2010-05-05,02:25:00,1.3013,1.3014,1.3008,1.3012,1979
2010-05-05,02:30:00,1.3011,1.3014,1.3011,1.3013,900
2010-05-05,02:35:00,1.3013,1.3016,1.3007,1.3008,1253
2010-05-05,02:40:00,1.3007,1.3011,1.3004,1.3008,2451
2010-05-05,02:45:00,1.3009,1.3010,1.3002,1.3004,1622
2010-05-05,02:50:00,1.3004,1.3008,1.2997,1.2998,2647
2010-05-05,02:55:00,1.2997,1.3008,1.2995,1.3006,6528
2010-05-05,03:00:00,1.3005,1.3010,1.3003,1.3010,2243
2010-05-05,03:05:00,1.3010,1.3017,1.3009,1.3015,2113
2010-05-05,03:10:00,1.3015,1.3015,1.3009,1.3013,1752
2010-05-05,03:15:00,1.3013,1.3021,1.3013,1.3017,1954
2010-05-05,03:20:00,1.3017,1.3018,1.3012,1.3014,942
2010-05-05,03:25:00,1.3015,1.3015,1.3009,1.3011,1089
2010-05-05,03:30:00,1.3011,1.3016,1.3010,1.3014,1006
2010-05-05,03:35:00,1.3014,1.3014,1.3005,1.3007,1400
2010-05-05,03:40:00,1.3006,1.3008,1.2997,1.3000,2729
2010-05-05,03:45:00,1.2999,1.3007,1.2999,1.3004,1201
2010-05-05,03:50:00,1.3004,1.3013,1.3002,1.3013,1287
2010-05-05,03:55:00,1.3012,1.3013,1.3001,1.3006,1221
2010-05-05,04:00:00,1.3006,1.3007,1.2998,1.3000,720
2010-05-05,04:05:00,1.3000,1.3004,1.3000,1.3004,419
2010-05-05,04:10:00,1.3003,1.3006,1.2999,1.2999,464
2010-05-05,04:15:00,1.2999,1.2999,1.2983,1.2997,1911
2010-05-05,04:20:00,1.2997,1.2997,1.2992,1.2994,285
2010-05-05,04:25:00,1.2994,1.2995,1.2991,1.2994,160
2010-05-05,04:30:00,1.2993,1.2999,1.2993,1.2997,194
2010-05-05,04:35:00,1.2997,1.2997,1.2991,1.2991,223
2010-05-05,04:40:00,1.2990,1.2992,1.2982,1.2988,401
2010-05-05,04:45:00,1.2991,1.2991,1.2984,1.2990,260
2010-05-05,04:50:00,1.2989,1.2994,1.2989,1.2994,175
2010-05-05,04:55:00,1.2993,1.2994,1.2987,1.2988,298
2010-05-05,05:00:00,1.3005,1.3005,1.3005,1.3005,1
2010-05-05,06:00:00,1.2977,1.2984,1.2971,1.2983,893
2010-05-05,06:05:00,1.2983,1.2984,1.2979,1.2980,446
2010-05-05,06:10:00,1.2980,1.2986,1.2980,1.2983,125
2010-05-05,06:15:00,1.2985,1.2987,1.2982,1.2982,156
2010-05-05,06:20:00,1.2983,1.2986,1.2983,1.2985,103
2010-05-05,06:25:00,1.2986,1.2987,1.2983,1.2986,74
2010-05-05,06:30:00,1.2986,1.2989,1.2986,1.2987,182
2010-05-05,06:35:00,1.2987,1.2988,1.2986,1.2987,64
2010-05-05,06:40:00,1.2987,1.2988,1.2978,1.2979,157
2010-05-05,06:45:00,1.2979,1.2980,1.2975,1.2975,209
2010-05-05,06:50:00,1.2976,1.2978,1.2964,1.2968,485
2010-05-05,06:55:00,1.2968,1.2973,1.2964,1.2969,383
2010-05-05,07:00:00,1.2970,1.2971,1.2969,1.2971,88
2010-05-05,07:05:00,1.2970,1.2975,1.2970,1.2975,132
2010-05-05,07:10:00,1.2974,1.2982,1.2974,1.2981,178
2010-05-05,07:15:00,1.2981,1.2981,1.2977,1.2980,85
2010-05-05,07:20:00,1.2978,1.2981,1.2976,1.2979,106
2010-05-05,07:25:00,1.2979,1.2980,1.2977,1.2978,128
2010-05-05,07:30:00,1.2977,1.2977,1.2973,1.2973,70
2010-05-05,07:35:00,1.2972,1.2976,1.2968,1.2970,222
2010-05-05,07:40:00,1.2971,1.2979,1.2969,1.2977,295
2010-05-05,07:45:00,1.2978,1.2979,1.2976,1.2977,87
2010-05-05,07:50:00,1.2978,1.2983,1.2978,1.2981,301
2010-05-05,07:55:00,1.2981,1.2981,1.2975,1.2980,166
2010-05-05,08:00:00,1.2979,1.2984,1.2979,1.2980,326
2010-05-05,08:05:00,1.2981,1.2988,1.2981,1.2987,267
2010-05-05,08:10:00,1.2988,1.2995,1.2986,1.2993,386
2010-05-05,08:15:00,1.2993,1.2993,1.2987,1.2987,169
2010-05-05,08:20:00,1.2986,1.2992,1.2986,1.2990,244
2010-05-05,08:25:00,1.2991,1.2992,1.2988,1.2991,145
2010-05-05,08:30:00,1.2990,1.2990,1.2985,1.2987,220
2010-05-05,08:35:00,1.2987,1.2987,1.2979,1.2979,319
2010-05-05,08:40:00,1.2980,1.2984,1.2965,1.2967,838
2010-05-05,08:45:00,1.2967,1.2975,1.2966,1.2973,385
2010-05-05,08:50:00,1.2972,1.2974,1.2962,1.2965,412
2010-05-05,08:55:00,1.2965,1.2967,1.2951,1.2953,1127
2010-05-05,09:00:00,1.2953,1.2959,1.2939,1.2957,3707
2010-05-05,09:05:00,1.2957,1.2963,1.2951,1.2957,723
2010-05-05,09:10:00,1.2957,1.2959,1.2948,1.2950,554
2010-05-05,09:15:00,1.2950,1.2959,1.2949,1.2958,433
2010-05-05,09:20:00,1.2958,1.2958,1.2951,1.2955,274
2010-05-05,09:25:00,1.2956,1.2956,1.2942,1.2944,497
2010-05-05,09:30:00,1.2945,1.2951,1.2944,1.2950,365
2010-05-05,09:35:00,1.2949,1.2960,1.2949,1.2959,377
2010-05-05,09:40:00,1.2958,1.2960,1.2953,1.2956,517
2010-05-05,09:45:00,1.2956,1.2957,1.2954,1.2954,145
2010-05-05,09:50:00,1.2955,1.2957,1.2953,1.2957,101
2010-05-05,09:55:00,1.2957,1.2960,1.2956,1.2959,145
2010-05-05,10:00:00,1.2958,1.2958,1.2956,1.2957,218
2010-05-05,10:05:00,1.2958,1.2966,1.2957,1.2965,293
2010-05-05,10:10:00,1.2964,1.2971,1.2964,1.2965,524
2010-05-05,10:15:00,1.2965,1.2968,1.2957,1.2958,296
2010-05-05,10:20:00,1.2958,1.2964,1.2958,1.2963,139
2010-05-05,10:25:00,1.2963,1.2966,1.2961,1.2964,100
2010-05-05,10:30:00,1.2965,1.2966,1.2962,1.2964,90
2010-05-05,10:35:00,1.2965,1.2966,1.2963,1.2965,112
2010-05-05,10:40:00,1.2966,1.2969,1.2965,1.2967,116
2010-05-05,10:45:00,1.2967,1.2967,1.2956,1.2960,375
2010-05-05,10:50:00,1.2960,1.2961,1.2957,1.2959,73
2010-05-05,10:55:00,1.2960,1.2961,1.2957,1.2960,125
2010-05-05,11:00:00,1.2961,1.2967,1.2961,1.2966,273
2010-05-05,11:05:00,1.2967,1.2969,1.2965,1.2969,212
2010-05-05,11:10:00,1.2969,1.2971,1.2966,1.2971,173
2010-05-05,11:15:00,1.2970,1.2971,1.2966,1.2968,186
2010-05-05,11:20:00,1.2968,1.2968,1.2966,1.2968,89
2010-05-05,11:25:00,1.2967,1.2969,1.2966,1.2967,125
2010-05-05,11:30:00,1.2967,1.2967,1.2960,1.2964,253
2010-05-05,11:35:00,1.2965,1.2965,1.2962,1.2964,116
2010-05-05,11:40:00,1.2964,1.2964,1.2961,1.2963,133
2010-05-05,11:45:00,1.2964,1.2969,1.2963,1.2968,79
2010-05-05,11:50:00,1.2968,1.2969,1.2960,1.2961,162
2010-05-05,11:55:00,1.2961,1.2962,1.2959,1.2961,67
2010-05-05,12:00:00,1.2961,1.2962,1.2952,1.2952,181
2010-05-05,12:05:00,1.2951,1.2952,1.2947,1.2951,287
2010-05-05,12:10:00,1.2951,1.2955,1.2951,1.2954,130
2010-05-05,12:15:00,1.2955,1.2955,1.2949,1.2950,155
2010-05-05,12:20:00,1.2950,1.2950,1.2948,1.2949,177
2010-05-05,12:25:00,1.2948,1.2948,1.2938,1.2944,837
2010-05-05,12:30:00,1.2943,1.2953,1.2943,1.2950,403
2010-05-05,12:35:00,1.2949,1.2953,1.2948,1.2952,184
2010-05-05,12:40:00,1.2952,1.2953,1.2945,1.2946,148
2010-05-05,12:45:00,1.2946,1.2951,1.2945,1.2950,125
2010-05-05,12:50:00,1.2951,1.2952,1.2947,1.2949,173
2010-05-05,12:55:00,1.2949,1.2955,1.2946,1.2955,336
2010-05-05,13:00:00,1.2954,1.2957,1.2951,1.2954,174
2010-05-05,13:05:00,1.2954,1.2959,1.2953,1.2957,284
2010-05-05,13:10:00,1.2957,1.2964,1.2956,1.2962,255
2010-05-05,13:15:00,1.2963,1.2966,1.2954,1.2958,514
2010-05-05,13:20:00,1.2958,1.2961,1.2956,1.2957,139
2010-05-05,13:25:00,1.2957,1.2960,1.2952,1.2956,303
2010-05-05,13:30:00,1.2957,1.2958,1.2954,1.2956,115
2010-05-05,13:35:00,1.2956,1.2962,1.2954,1.2961,151
2010-05-05,13:40:00,1.2960,1.2968,1.2960,1.2967,284
2010-05-05,13:45:00,1.2966,1.2971,1.2965,1.2970,611
2010-05-05,13:50:00,1.2970,1.2972,1.2968,1.2969,403
2010-05-05,13:55:00,1.2970,1.2977,1.2969,1.2973,811
2010-05-05,14:00:00,1.2972,1.2977,1.2967,1.2974,774
2010-05-05,14:05:00,1.2974,1.2982,1.2973,1.2975,1018
2010-05-05,14:10:00,1.2976,1.2981,1.2972,1.2979,999
2010-05-05,14:15:00,1.2979,1.2988,1.2977,1.2985,1202
2010-05-05,14:20:00,1.2986,1.2986,1.2979,1.2984,1022
2010-05-05,14:25:00,1.2985,1.2991,1.2983,1.2990,1132
2010-05-05,14:30:00,1.2989,1.2991,1.2987,1.2989,742
2010-05-05,14:35:00,1.2988,1.2989,1.2982,1.2984,839
2010-05-05,14:40:00,1.2984,1.2985,1.2977,1.2977,1130
2010-05-05,14:45:00,1.2978,1.2983,1.2976,1.2979,1673
2010-05-05,14:50:00,1.2979,1.2990,1.2978,1.2989,1295
2010-05-05,14:55:00,1.2989,1.2999,1.2988,1.2997,1554
2010-05-05,15:00:00,1.2996,1.2997,1.2980,1.2981,1673
2010-05-05,15:05:00,1.2981,1.2987,1.2977,1.2980,1496
2010-05-05,15:10:00,1.2979,1.2980,1.2968,1.2971,3049
2010-05-05,15:15:00,1.2970,1.2970,1.2963,1.2964,3718
2010-05-05,15:20:00,1.2963,1.2965,1.2958,1.2963,4394
2010-05-05,15:25:00,1.2963,1.2970,1.2962,1.2967,2041
2010-05-05,15:30:00,1.2967,1.2970,1.2956,1.2956,2100
2010-05-05,15:35:00,1.2956,1.2957,1.2948,1.2949,3033
2010-05-05,15:40:00,1.2948,1.2957,1.2945,1.2949,3209
2010-05-05,15:45:00,1.2950,1.2950,1.2938,1.2945,4302
2010-05-05,15:50:00,1.2945,1.2951,1.2944,1.2944,1531
2010-05-05,15:55:00,1.2945,1.2954,1.2944,1.2952,1352
2010-05-05,16:00:00,1.2952,1.2953,1.2945,1.2947,1774
2010-05-05,16:05:00,1.2948,1.2953,1.2945,1.2952,2855
2010-05-05,16:10:00,1.2952,1.2955,1.2947,1.2951,1592
2010-05-05,16:15:00,1.2951,1.2964,1.2951,1.2963,2111
2010-05-05,16:20:00,1.2963,1.2969,1.2955,1.2958,2126
2010-05-05,16:25:00,1.2957,1.2957,1.2945,1.2949,2021
2010-05-05,16:30:00,1.2948,1.2955,1.2946,1.2952,2192
2010-05-05,16:35:00,1.2951,1.2968,1.2951,1.2964,2809
2010-05-05,16:40:00,1.2965,1.2965,1.2956,1.2961,2005
2010-05-05,16:45:00,1.2960,1.2975,1.2960,1.2969,2327
2010-05-05,16:50:00,1.2969,1.2972,1.2963,1.2969,1241
2010-05-05,16:55:00,1.2970,1.2974,1.2965,1.2973,1053
2010-05-05,17:00:00,1.2973,1.2986,1.2971,1.2985,2609
2010-05-05,17:05:00,1.2985,1.2996,1.2984,1.2985,3386
2010-05-05,17:10:00,1.2986,1.2986,1.2977,1.2979,856
2010-05-05,17:15:00,1.2979,1.2985,1.2979,1.2981,793
2010-05-05,17:20:00,1.2981,1.2982,1.2973,1.2974,985
2010-05-05,17:25:00,1.2974,1.2983,1.2974,1.2982,1528
2010-05-05,17:30:00,1.2981,1.2990,1.2981,1.2990,868
2010-05-05,17:35:00,1.2990,1.2992,1.2983,1.2986,1458
2010-05-05,17:40:00,1.2987,1.2992,1.2983,1.2992,925
2010-05-05,17:45:00,1.2992,1.2992,1.2981,1.2983,1172
2010-05-05,17:50:00,1.2983,1.2984,1.2968,1.2968,1598
2010-05-05,17:55:00,1.2969,1.2975,1.2969,1.2974,1020
2010-05-05,18:00:00,1.2974,1.2978,1.2969,1.2977,873
2010-05-05,18:05:00,1.2977,1.2982,1.2977,1.2980,1018
2010-05-05,18:10:00,1.2981,1.2985,1.2976,1.2977,1228
2010-05-05,18:15:00,1.2976,1.2981,1.2975,1.2976,669
2010-05-05,18:20:00,1.2976,1.2976,1.2965,1.2966,969
2010-05-05,18:25:00,1.2966,1.2969,1.2958,1.2959,1187
2010-05-05,18:30:00,1.2960,1.2961,1.2950,1.2951,1474
2010-05-05,18:35:00,1.2951,1.2956,1.2950,1.2952,1527
2010-05-05,18:40:00,1.2952,1.2955,1.2950,1.2952,979
2010-05-05,18:45:00,1.2952,1.2953,1.2947,1.2951,1915
2010-05-05,18:50:00,1.2951,1.2952,1.2942,1.2945,1623
2010-05-05,18:55:00,1.2944,1.2949,1.2942,1.2942,1832
2010-05-05,19:00:00,1.2942,1.2944,1.2929,1.2937,4057
2010-05-05,19:05:00,1.2937,1.2938,1.2928,1.2932,2002
2010-05-05,19:10:00,1.2933,1.2940,1.2931,1.2940,1531
2010-05-05,19:15:00,1.2939,1.2941,1.2935,1.2939,2033
2010-05-05,19:20:00,1.2938,1.2940,1.2935,1.2936,1000
2010-05-05,19:25:00,1.2936,1.2938,1.2932,1.2935,1188
2010-05-05,19:30:00,1.2936,1.2936,1.2917,1.2921,6047
2010-05-05,19:35:00,1.2920,1.2927,1.2920,1.2926,2609
2010-05-05,19:40:00,1.2926,1.2929,1.2922,1.2923,2410
2010-05-05,19:45:00,1.2924,1.2930,1.2921,1.2929,1936
2010-05-05,19:50:00,1.2929,1.2938,1.2927,1.2933,2875
2010-05-05,19:55:00,1.2933,1.2934,1.2924,1.2929,1939
2010-05-05,20:00:00,1.2929,1.2938,1.2928,1.2936,2111
2010-05-05,20:05:00,1.2936,1.2946,1.2935,1.2946,2887
2010-05-05,20:10:00,1.2946,1.2947,1.2925,1.2927,10801
2010-05-05,20:15:00,1.2926,1.2930,1.2911,1.2917,9345
2010-05-05,20:20:00,1.2916,1.2927,1.2915,1.2925,3846
2010-05-05,20:25:00,1.2926,1.2926,1.2908,1.2909,6557
2010-05-05,20:30:00,1.2909,1.2910,1.2898,1.2901,5784
2010-05-05,20:35:00,1.2901,1.2902,1.2885,1.2894,9213
2010-05-05,20:40:00,1.2894,1.2905,1.2893,1.2902,4900
2010-05-05,20:45:00,1.2903,1.2903,1.2892,1.2898,3522
2010-05-05,20:50:00,1.2898,1.2899,1.2883,1.2889,3568
2010-05-05,20:55:00,1.2888,1.2889,1.2862,1.2863,10800
2010-05-05,21:00:00,1.2863,1.2865,1.2832,1.2844,13325
2010-05-05,21:05:00,1.2844,1.2853,1.2833,1.2833,5854
2010-05-05,21:10:00,1.2833,1.2836,1.2807,1.2816,17899
2010-05-05,21:15:00,1.2816,1.2839,1.2806,1.2834,9195
2010-05-05,21:20:00,1.2834,1.2851,1.2827,1.2829,9787
2010-05-05,21:25:00,1.2829,1.2831,1.2811,1.2822,9351
2010-05-05,21:30:00,1.2821,1.2832,1.2821,1.2829,6825
2010-05-05,21:35:00,1.2829,1.2834,1.2820,1.2832,6561
2010-05-05,21:40:00,1.2833,1.2842,1.2832,1.2839,6967
2010-05-05,21:45:00,1.2839,1.2845,1.2832,1.2836,6100
2010-05-05,21:50:00,1.2836,1.2848,1.2836,1.2848,5911
2010-05-05,21:55:00,1.2848,1.2852,1.2844,1.2850,5641
2010-05-05,22:00:00,1.2850,1.2872,1.2847,1.2861,8489
2010-05-05,22:05:00,1.2861,1.2868,1.2858,1.2861,7025
2010-05-05,22:10:00,1.2861,1.2863,1.2852,1.2856,5855
2010-05-05,22:15:00,1.2856,1.2868,1.2852,1.2867,6188
2010-05-05,22:20:00,1.2867,1.2875,1.2864,1.2867,8120
2010-05-05,22:25:00,1.2866,1.2870,1.2853,1.2853,5471
2010-05-05,22:30:00,1.2853,1.2855,1.2844,1.2849,4796
2010-05-05,22:35:00,1.2849,1.2860,1.2848,1.2855,3961
2010-05-05,22:40:00,1.2854,1.2871,1.2853,1.2867,4626
2010-05-05,22:45:00,1.2867,1.2878,1.2867,1.2871,4725
2010-05-05,22:50:00,1.2871,1.2875,1.2869,1.2870,4072
2010-05-05,22:55:00,1.2870,1.2878,1.2868,1.2869,4488
2010-05-05,23:00:00,1.2868,1.2870,1.2850,1.2855,5541
2010-05-05,23:05:00,1.2854,1.2860,1.2849,1.2858,4647
2010-05-05,23:10:00,1.2858,1.2868,1.2854,1.2867,4069
2010-05-05,23:15:00,1.2867,1.2872,1.2862,1.2868,2786
2010-05-05,23:20:00,1.2869,1.2875,1.2866,1.2871,2898
2010-05-05,23:25:00,1.2871,1.2874,1.2867,1.2871,2646
2010-05-05,23:30:00,1.2871,1.2871,1.2865,1.2866,2172
2010-05-05,23:35:00,1.2866,1.2877,1.2865,1.2873,1957
2010-05-05,23:40:00,1.2872,1.2889,1.2871,1.2884,4850
2010-05-05,23:45:00,1.2884,1.2893,1.2882,1.2888,3025
2010-05-05,23:50:00,1.2889,1.2891,1.2883,1.2885,3069
2010-05-05,23:55:00,1.2884,1.2894,1.2883,1.2893,3114
2010-05-06,00:00:00,1.2893,1.2909,1.2893,1.2899,6927
2010-05-06,00:05:00,1.2898,1.2901,1.2892,1.2897,3032
2010-05-06,00:10:00,1.2897,1.2899,1.2886,1.2887,3599
2010-05-06,00:15:00,1.2888,1.2898,1.2886,1.2896,2003
2010-05-06,00:20:00,1.2897,1.2899,1.2882,1.2883,2615
2010-05-06,00:25:00,1.2882,1.2889,1.2881,1.2881,1827
2010-05-06,00:30:00,1.2881,1.2889,1.2881,1.2888,1721
2010-05-06,00:35:00,1.2887,1.2887,1.2876,1.2880,1796
2010-05-06,00:40:00,1.2880,1.2880,1.2873,1.2874,2598
2010-05-06,00:45:00,1.2874,1.2881,1.2873,1.2880,1926
2010-05-06,00:50:00,1.2880,1.2887,1.2879,1.2887,1285
2010-05-06,00:55:00,1.2886,1.2893,1.2884,1.2892,2014
2010-05-06,01:00:00,1.2892,1.2892,1.2883,1.2888,1881
2010-05-06,01:05:00,1.2888,1.2890,1.2886,1.2887,1020
2010-05-06,01:10:00,1.2887,1.2887,1.2873,1.2874,1802
2010-05-06,01:15:00,1.2875,1.2879,1.2874,1.2877,1439
2010-05-06,01:20:00,1.2877,1.2880,1.2873,1.2878,1788
2010-05-06,01:25:00,1.2878,1.2878,1.2864,1.2869,3423
2010-05-06,01:30:00,1.2868,1.2869,1.2859,1.2860,2728
2010-05-06,01:35:00,1.2860,1.2865,1.2859,1.2864,2001
2010-05-06,01:40:00,1.2864,1.2868,1.2858,1.2860,2405
2010-05-06,01:45:00,1.2860,1.2865,1.2858,1.2864,1314
2010-05-06,01:50:00,1.2864,1.2866,1.2861,1.2864,1610
2010-05-06,01:55:00,1.2865,1.2869,1.2862,1.2863,1396
2010-05-06,02:00:00,1.2862,1.2865,1.2856,1.2858,2983
2010-05-06,02:05:00,1.2857,1.2867,1.2856,1.2862,1346
2010-05-06,02:10:00,1.2862,1.2863,1.2856,1.2856,2203
2010-05-06,02:15:00,1.2856,1.2857,1.2852,1.2853,3552
2010-05-06,02:20:00,1.2853,1.2859,1.2852,1.2856,2893
2010-05-06,02:25:00,1.2856,1.2856,1.2838,1.2840,5527
2010-05-06,02:30:00,1.2840,1.2844,1.2839,1.2843,2734
2010-05-06,02:35:00,1.2843,1.2844,1.2832,1.2836,3324
2010-05-06,02:40:00,1.2836,1.2838,1.2826,1.2827,3586
2010-05-06,02:45:00,1.2828,1.2828,1.2819,1.2820,5360
2010-05-06,02:50:00,1.2819,1.2825,1.2817,1.2824,2810
2010-05-06,02:55:00,1.2825,1.2832,1.2823,1.2827,4695
2010-05-06,03:00:00,1.2827,1.2832,1.2823,1.2829,1877
2010-05-06,03:05:00,1.2829,1.2829,1.2812,1.2817,3946
2010-05-06,03:10:00,1.2817,1.2829,1.2817,1.2827,2653
2010-05-06,03:15:00,1.2828,1.2830,1.2815,1.2816,1438
2010-05-06,03:20:00,1.2816,1.2828,1.2811,1.2827,2094
2010-05-06,03:25:00,1.2827,1.2827,1.2820,1.2822,1143
2010-05-06,03:30:00,1.2822,1.2828,1.2820,1.2822,1099
2010-05-06,03:35:00,1.2822,1.2826,1.2818,1.2824,1400
2010-05-06,03:40:00,1.2823,1.2829,1.2821,1.2828,1593
2010-05-06,03:45:00,1.2828,1.2831,1.2820,1.2822,1363
2010-05-06,03:50:00,1.2822,1.2825,1.2819,1.2824,871
2010-05-06,03:55:00,1.2823,1.2827,1.2820,1.2824,1491
2010-05-06,04:00:00,1.2823,1.2825,1.2821,1.2821,461
2010-05-06,04:05:00,1.2821,1.2824,1.2817,1.2822,928
2010-05-06,04:10:00,1.2823,1.2825,1.2821,1.2822,339
2010-05-06,04:15:00,1.2822,1.2828,1.2821,1.2827,230
2010-05-06,04:20:00,1.2826,1.2828,1.2824,1.2826,89
2010-05-06,04:25:00,1.2826,1.2827,1.2822,1.2826,133
2010-05-06,04:30:00,1.2828,1.2830,1.2824,1.2828,166
2010-05-06,04:35:00,1.2828,1.2829,1.2827,1.2829,45
2010-05-06,04:40:00,1.2828,1.2829,1.2826,1.2827,76
2010-05-06,04:45:00,1.2829,1.2829,1.2823,1.2825,130
2010-05-06,04:50:00,1.2825,1.2825,1.2819,1.2820,219
2010-05-06,04:55:00,1.2820,1.2823,1.2814,1.2821,235
2010-05-06,05:00:00,1.2827,1.2827,1.2827,1.2827,1
2010-05-06,06:00:00,1.2819,1.2826,1.2819,1.2826,371
2010-05-06,06:05:00,1.2826,1.2826,1.2819,1.2820,195
2010-05-06,06:10:00,1.2820,1.2821,1.2814,1.2816,225
2010-05-06,06:15:00,1.2816,1.2816,1.2804,1.2806,487
2010-05-06,06:20:00,1.2806,1.2815,1.2805,1.2815,164
2010-05-06,06:25:00,1.2815,1.2815,1.2812,1.2813,43
2010-05-06,06:30:00,1.2814,1.2817,1.2812,1.2817,78
2010-05-06,06:35:00,1.2818,1.2818,1.2815,1.2816,63
2010-05-06,06:40:00,1.2815,1.2818,1.2815,1.2817,132
2010-05-06,06:45:00,1.2814,1.2820,1.2814,1.2816,114
2010-05-06,06:50:00,1.2815,1.2819,1.2814,1.2818,150
2010-05-06,06:55:00,1.2818,1.2818,1.2815,1.2815,102
2010-05-06,07:00:00,1.2816,1.2819,1.2815,1.2818,123
2010-05-06,07:05:00,1.2818,1.2822,1.2817,1.2821,77
2010-05-06,07:10:00,1.2822,1.2824,1.2815,1.2820,138
2010-05-06,07:15:00,1.2819,1.2823,1.2818,1.2820,124
2010-05-06,07:20:00,1.2819,1.2820,1.2815,1.2820,116
2010-05-06,07:25:00,1.2819,1.2827,1.2819,1.2824,163
2010-05-06,07:30:00,1.2824,1.2827,1.2823,1.2826,86
2010-05-06,07:35:00,1.2827,1.2827,1.2821,1.2822,50
2010-05-06,07:40:00,1.2821,1.2830,1.2820,1.2825,255
2010-05-06,07:45:00,1.2825,1.2826,1.2820,1.2820,93
2010-05-06,07:50:00,1.2820,1.2822,1.2817,1.2820,130
2010-05-06,07:55:00,1.2819,1.2823,1.2817,1.2819,185
2010-05-06,08:00:00,1.2819,1.2827,1.2819,1.2826,232
2010-05-06,08:05:00,1.2827,1.2827,1.2821,1.2826,333
2010-05-06,08:10:00,1.2825,1.2825,1.2822,1.2823,202
2010-05-06,08:15:00,1.2822,1.2830,1.2821,1.2829,391
2010-05-06,08:20:00,1.2828,1.2840,1.2828,1.2840,659
2010-05-06,08:25:00,1.2839,1.2845,1.2838,1.2840,512
2010-05-06,08:30:00,1.2840,1.2848,1.2839,1.2848,345
2010-05-06,08:35:00,1.2847,1.2850,1.2844,1.2849,567
2010-05-06,08:40:00,1.2848,1.2850,1.2845,1.2847,480
2010-05-06,08:45:00,1.2846,1.2847,1.2841,1.2842,446
2010-05-06,08:50:00,1.2842,1.2842,1.2834,1.2834,618
2010-05-06,08:55:00,1.2835,1.2842,1.2833,1.2839,781
2010-05-06,09:00:00,1.2839,1.2847,1.2838,1.2844,353
2010-05-06,09:05:00,1.2844,1.2848,1.2842,1.2845,399
2010-05-06,09:10:00,1.2846,1.2847,1.2842,1.2843,89
2010-05-06,09:15:00,1.2843,1.2849,1.2843,1.2848,320
2010-05-06,09:20:00,1.2848,1.2848,1.2835,1.2841,379
2010-05-06,09:25:00,1.2841,1.2843,1.2837,1.2838,258
2010-05-06,09:30:00,1.2839,1.2841,1.2828,1.2836,820
2010-05-06,09:35:00,1.2836,1.2838,1.2832,1.2836,235
2010-05-06,09:40:00,1.2836,1.2838,1.2827,1.2831,416
2010-05-06,09:45:00,1.2831,1.2836,1.2829,1.2835,247
2010-05-06,09:50:00,1.2835,1.2837,1.2832,1.2835,145
2010-05-06,09:55:00,1.2836,1.2837,1.2833,1.2836,147
2010-05-06,10:00:00,1.2836,1.2837,1.2833,1.2835,72
2010-05-06,10:05:00,1.2836,1.2843,1.2836,1.2843,228
2010-05-06,10:10:00,1.2843,1.2846,1.2841,1.2844,172
2010-05-06,10:15:00,1.2844,1.2847,1.2840,1.2844,346
2010-05-06,10:20:00,1.2844,1.2848,1.2844,1.2847,189
2010-05-06,10:25:00,1.2847,1.2847,1.2841,1.2841,205
2010-05-06,10:30:00,1.2841,1.2848,1.2841,1.2845,373
2010-05-06,10:35:00,1.2846,1.2850,1.2845,1.2849,272
2010-05-06,10:40:00,1.2849,1.2849,1.2844,1.2847,415
2010-05-06,10:45:00,1.2846,1.2849,1.2845,1.2849,84
2010-05-06,10:50:00,1.2849,1.2859,1.2845,1.2855,1182
2010-05-06,10:55:00,1.2856,1.2856,1.2849,1.2850,208
2010-05-06,11:00:00,1.2850,1.2852,1.2846,1.2851,151
2010-05-06,11:05:00,1.2850,1.2855,1.2850,1.2851,165
2010-05-06,11:10:00,1.2850,1.2850,1.2843,1.2844,221
2010-05-06,11:15:00,1.2844,1.2849,1.2844,1.2847,136
2010-05-06,11:20:00,1.2847,1.2850,1.2847,1.2850,49
2010-05-06,11:25:00,1.2851,1.2851,1.2845,1.2845,77
2010-05-06,11:30:00,1.2846,1.2847,1.2844,1.2846,58
2010-05-06,11:35:00,1.2846,1.2848,1.2846,1.2848,37
2010-05-06,11:40:00,1.2848,1.2853,1.2847,1.2852,197
2010-05-06,11:45:00,1.2852,1.2853,1.2850,1.2851,73
2010-05-06,11:50:00,1.2851,1.2851,1.2848,1.2848,85
2010-05-06,11:55:00,1.2849,1.2849,1.2847,1.2847,74
2010-05-06,12:00:00,1.2847,1.2847,1.2840,1.2845,287
2010-05-06,12:05:00,1.2845,1.2846,1.2840,1.2842,158
2010-05-06,12:10:00,1.2841,1.2844,1.2840,1.2840,298
2010-05-06,12:15:00,1.2839,1.2839,1.2835,1.2838,316
2010-05-06,12:20:00,1.2838,1.2840,1.2836,1.2839,151
2010-05-06,12:25:00,1.2840,1.2840,1.2838,1.2839,64
2010-05-06,12:30:00,1.2839,1.2839,1.2836,1.2836,89
2010-05-06,12:35:00,1.2836,1.2836,1.2832,1.2835,161
2010-05-06,12:40:00,1.2835,1.2837,1.2834,1.2837,117
2010-05-06,12:45:00,1.2837,1.2839,1.2834,1.2834,186
2010-05-06,12:50:00,1.2834,1.2834,1.2822,1.2823,742
2010-05-06,12:55:00,1.2824,1.2828,1.2821,1.2828,386
2010-05-06,13:00:00,1.2828,1.2829,1.2821,1.2822,254
2010-05-06,13:05:00,1.2822,1.2822,1.2815,1.2818,738
2010-05-06,13:10:00,1.2818,1.2821,1.2817,1.2820,367
2010-05-06,13:15:00,1.2821,1.2826,1.2820,1.2825,200
2010-05-06,13:20:00,1.2825,1.2826,1.2820,1.2825,254
2010-05-06,13:25:00,1.2825,1.2827,1.2823,1.2824,170
2010-05-06,13:30:00,1.2823,1.2824,1.2819,1.2819,204
2010-05-06,13:35:00,1.2820,1.2825,1.2819,1.2825,141
2010-05-06,13:40:00,1.2825,1.2835,1.2825,1.2832,431
2010-05-06,13:45:00,1.2832,1.2836,1.2831,1.2833,439
2010-05-06,13:50:00,1.2832,1.2836,1.2832,1.2835,111
2010-05-06,13:55:00,1.2836,1.2837,1.2835,1.2835,243
2010-05-06,14:00:00,1.2834,1.2836,1.2822,1.2823,639
2010-05-06,14:05:00,1.2824,1.2824,1.2809,1.2810,1049
2010-05-06,14:10:00,1.2810,1.2810,1.2795,1.2803,2080
2010-05-06,14:15:00,1.2803,1.2803,1.2770,1.2775,3578
2010-05-06,14:20:00,1.2775,1.2776,1.2766,1.2769,3137
2010-05-06,14:25:00,1.2770,1.2773,1.2761,1.2773,2592
2010-05-06,14:30:00,1.2772,1.2778,1.2757,1.2759,3667
2010-05-06,14:35:00,1.2759,1.2765,1.2755,1.2758,3709
2010-05-06,14:40:00,1.2757,1.2775,1.2753,1.2767,3452
2010-05-06,14:45:00,1.2767,1.2775,1.2764,1.2768,2009
2010-05-06,14:50:00,1.2769,1.2772,1.2757,1.2758,2327
2010-05-06,14:55:00,1.2757,1.2762,1.2741,1.2746,3877
2010-05-06,15:00:00,1.2747,1.2758,1.2740,1.2752,3403
2010-05-06,15:05:00,1.2753,1.2766,1.2753,1.2763,3608
2010-05-06,15:10:00,1.2762,1.2772,1.2760,1.2770,2943
2010-05-06,15:15:00,1.2770,1.2771,1.2760,1.2763,1989
2010-05-06,15:20:00,1.2763,1.2766,1.2757,1.2764,2296
2010-05-06,15:25:00,1.2763,1.2783,1.2762,1.2783,3118
2010-05-06,15:30:00,1.2783,1.2790,1.2779,1.2781,2360
2010-05-06,15:35:00,1.2780,1.2788,1.2776,1.2785,2822
2010-05-06,15:40:00,1.2784,1.2787,1.2780,1.2787,1608
2010-05-06,15:45:00,1.2787,1.2800,1.2787,1.2799,1672
2010-05-06,15:50:00,1.2799,1.2815,1.2796,1.2809,3630
2010-05-06,15:55:00,1.2809,1.2809,1.2798,1.2798,1555
2010-05-06,16:00:00,1.2799,1.2800,1.2788,1.2793,1855
2010-05-06,16:05:00,1.2793,1.2799,1.2788,1.2790,1982
2010-05-06,16:10:00,1.2791,1.2791,1.2785,1.2788,1460
2010-05-06,16:15:00,1.2788,1.2788,1.2780,1.2781,1454
2010-05-06,16:20:00,1.2780,1.2793,1.2774,1.2791,1760
2010-05-06,16:25:00,1.2792,1.2800,1.2784,1.2799,1680
2010-05-06,16:30:00,1.2798,1.2810,1.2796,1.2807,2984
2010-05-06,16:35:00,1.2808,1.2819,1.2805,1.2806,2389
2010-05-06,16:40:00,1.2807,1.2808,1.2800,1.2808,2291
2010-05-06,16:45:00,1.2807,1.2816,1.2805,1.2815,2143
2010-05-06,16:50:00,1.2814,1.2824,1.2808,1.2822,2905
2010-05-06,16:55:00,1.2822,1.2828,1.2817,1.2820,2633
2010-05-06,17:00:00,1.2820,1.2824,1.2814,1.2815,1207
2010-05-06,17:05:00,1.2815,1.2817,1.2809,1.2813,1991
2010-05-06,17:10:00,1.2813,1.2813,1.2805,1.2809,935
2010-05-06,17:15:00,1.2809,1.2811,1.2799,1.2801,1080
2010-05-06,17:20:00,1.2800,1.2800,1.2781,1.2783,3397
2010-05-06,17:25:00,1.2783,1.2790,1.2776,1.2780,1027
2010-05-06,17:30:00,1.2781,1.2788,1.2768,1.2770,3041
2010-05-06,17:35:00,1.2770,1.2788,1.2765,1.2774,3759
2010-05-06,17:40:00,1.2774,1.2779,1.2769,1.2777,1702
2010-05-06,17:45:00,1.2777,1.2780,1.2771,1.2776,862
2010-05-06,17:50:00,1.2776,1.2785,1.2769,1.2772,1877
2010-05-06,17:55:00,1.2771,1.2777,1.2767,1.2776,1770
2010-05-06,18:00:00,1.2776,1.2785,1.2775,1.2782,1603
2010-05-06,18:05:00,1.2782,1.2797,1.2779,1.2795,1951
2010-05-06,18:10:00,1.2795,1.2796,1.2785,1.2788,1202
2010-05-06,18:15:00,1.2788,1.2792,1.2779,1.2782,1381
2010-05-06,18:20:00,1.2782,1.2794,1.2779,1.2791,1355
2010-05-06,18:25:00,1.2791,1.2798,1.2788,1.2795,1888
2010-05-06,18:30:00,1.2795,1.2801,1.2790,1.2800,1558
2010-05-06,18:35:00,1.2800,1.2804,1.2797,1.2803,1264
2010-05-06,18:40:00,1.2803,1.2803,1.2796,1.2797,745
2010-05-06,18:45:00,1.2796,1.2799,1.2790,1.2791,821
2010-05-06,18:50:00,1.2791,1.2794,1.2784,1.2785,1475
2010-05-06,18:55:00,1.2786,1.2791,1.2785,1.2787,828
2010-05-06,19:00:00,1.2787,1.2789,1.2769,1.2771,2933
2010-05-06,19:05:00,1.2772,1.2781,1.2762,1.2764,1850
2010-05-06,19:10:00,1.2763,1.2765,1.2751,1.2759,3878
2010-05-06,19:15:00,1.2761,1.2768,1.2754,1.2761,2498
2010-05-06,19:20:00,1.2762,1.2770,1.2759,1.2764,1681
2010-05-06,19:25:00,1.2764,1.2774,1.2760,1.2768,1855
2010-05-06,19:30:00,1.2767,1.2773,1.2758,1.2759,1851
2010-05-06,19:35:00,1.2759,1.2766,1.2757,1.2761,1086
2010-05-06,19:40:00,1.2761,1.2764,1.2747,1.2752,3764
2010-05-06,19:45:00,1.2752,1.2755,1.2718,1.2735,8325
2010-05-06,19:50:00,1.2735,1.2749,1.2734,1.2745,3315
2010-05-06,19:55:00,1.2745,1.2747,1.2730,1.2733,2267
2010-05-06,20:00:00,1.2733,1.2749,1.2731,1.2748,3652
2010-05-06,20:05:00,1.2747,1.2754,1.2734,1.2741,5147
2010-05-06,20:10:00,1.2741,1.2741,1.2730,1.2730,3864
2010-05-06,20:15:00,1.2731,1.2731,1.2712,1.2718,6443
2010-05-06,20:20:00,1.2718,1.2722,1.2714,1.2722,3262
2010-05-06,20:25:00,1.2722,1.2743,1.2722,1.2742,6497
2010-05-06,20:30:00,1.2741,1.2747,1.2727,1.2728,4383
2010-05-06,20:35:00,1.2729,1.2742,1.2725,1.2740,4026
2010-05-06,20:40:00,1.2740,1.2747,1.2731,1.2734,5068
2010-05-06,20:45:00,1.2734,1.2744,1.2727,1.2741,4424
2010-05-06,20:50:00,1.2741,1.2743,1.2722,1.2729,11664
2010-05-06,20:55:00,1.2729,1.2738,1.2712,1.2713,6295
2010-05-06,21:00:00,1.2713,1.2728,1.2708,1.2719,10300
2010-05-06,21:05:00,1.2720,1.2737,1.2720,1.2732,6862
2010-05-06,21:10:00,1.2731,1.2731,1.2707,1.2715,9484
2010-05-06,21:15:00,1.2716,1.2729,1.2696,1.2701,15090
2010-05-06,21:20:00,1.2702,1.2715,1.2693,1.2706,9807
2010-05-06,21:25:00,1.2705,1.2717,1.2704,1.2709,7118
2010-05-06,21:30:00,1.2710,1.2729,1.2702,1.2722,9190
2010-05-06,21:35:00,1.2723,1.2744,1.2723,1.2730,8372
2010-05-06,21:40:00,1.2731,1.2754,1.2730,1.2747,11890
2010-05-06,21:45:00,1.2746,1.2750,1.2735,1.2740,11492
2010-05-06,21:50:00,1.2740,1.2748,1.2731,1.2740,8567
2010-05-06,21:55:00,1.2740,1.2757,1.2738,1.2749,7097
2010-05-06,22:00:00,1.2749,1.2774,1.2749,1.2764,11062
2010-05-06,22:05:00,1.2765,1.2766,1.2740,1.2744,5571
2010-05-06,22:10:00,1.2745,1.2749,1.2740,1.2745,3323
2010-05-06,22:15:00,1.2745,1.2758,1.2741,1.2755,3892
2010-05-06,22:20:00,1.2755,1.2758,1.2733,1.2734,6218
2010-05-06,22:25:00,1.2735,1.2737,1.2723,1.2730,7337
2010-05-06,22:30:00,1.2729,1.2735,1.2722,1.2733,5651
2010-05-06,22:35:00,1.2733,1.2735,1.2724,1.2728,3985
2010-05-06,22:40:00,1.2728,1.2729,1.2709,1.2710,6023
2010-05-06,22:45:00,1.2710,1.2720,1.2699,1.2715,6883
2010-05-06,22:50:00,1.2715,1.2717,1.2705,1.2708,4913
2010-05-06,22:55:00,1.2707,1.2714,1.2691,1.2714,8664
2010-05-06,23:00:00,1.2715,1.2715,1.2692,1.2701,5916
2010-05-06,23:05:00,1.2701,1.2712,1.2695,1.2709,7045
2010-05-06,23:10:00,1.2710,1.2711,1.2700,1.2709,5929
2010-05-06,23:15:00,1.2710,1.2711,1.2692,1.2701,7919
2010-05-06,23:20:00,1.2702,1.2709,1.2699,1.2706,5196
2010-05-06,23:25:00,1.2706,1.2727,1.2705,1.2717,5586
2010-05-06,23:30:00,1.2717,1.2718,1.2709,1.2710,3522
2010-05-06,23:35:00,1.2710,1.2713,1.2701,1.2710,5210
2010-05-06,23:40:00,1.2709,1.2712,1.2684,1.2688,9436
2010-05-06,23:45:00,1.2687,1.2696,1.2663,1.2673,13400
2010-05-06,23:50:00,1.2673,1.2694,1.2657,1.2688,12022
2010-05-06,23:55:00,1.2688,1.2695,1.2673,1.2693,6313
2010-05-07,00:00:00,1.2693,1.2714,1.2692,1.2697,6211
2010-05-07,00:05:00,1.2696,1.2716,1.2692,1.2711,6222
2010-05-07,00:10:00,1.2711,1.2734,1.2711,1.2730,6786
2010-05-07,00:15:00,1.2729,1.2736,1.2715,1.2722,4960
2010-05-07,00:20:00,1.2722,1.2746,1.2722,1.2739,5834
2010-05-07,00:25:00,1.2738,1.2740,1.2727,1.2734,3286
2010-05-07,00:30:00,1.2734,1.2735,1.2729,1.2731,1461
2010-05-07,00:35:00,1.2732,1.2732,1.2714,1.2717,4581
2010-05-07,00:40:00,1.2717,1.2719,1.2706,1.2706,3374
2010-05-07,00:45:00,1.2706,1.2711,1.2700,1.2704,3641
2010-05-07,00:50:00,1.2704,1.2726,1.2697,1.2726,4168
2010-05-07,00:55:00,1.2725,1.2738,1.2721,1.2736,3228
2010-05-07,01:00:00,1.2736,1.2739,1.2722,1.2731,2515
2010-05-07,01:05:00,1.2732,1.2734,1.2720,1.2725,1708
2010-05-07,01:10:00,1.2724,1.2727,1.2697,1.2710,4503
2010-05-07,01:15:00,1.2710,1.2719,1.2706,1.2719,3592
2010-05-07,01:20:00,1.2719,1.2723,1.2702,1.2706,2735
2010-05-07,01:25:00,1.2705,1.2710,1.2697,1.2709,3842
2010-05-07,01:30:00,1.2710,1.2714,1.2704,1.2709,2245
2010-05-07,01:35:00,1.2709,1.2713,1.2699,1.2700,3277
2010-05-07,01:40:00,1.2699,1.2700,1.2684,1.2694,4513
2010-05-07,01:45:00,1.2694,1.2706,1.2686,1.2686,2808
2010-05-07,01:50:00,1.2686,1.2696,1.2682,1.2693,2438
2010-05-07,01:55:00,1.2693,1.2694,1.2673,1.2676,4013
2010-05-07,02:00:00,1.2677,1.2681,1.2662,1.2664,4329
2010-05-07,02:05:00,1.2665,1.2677,1.2646,1.2658,11802
2010-05-07,02:10:00,1.2658,1.2666,1.2627,1.2634,13307
2010-05-07,02:15:00,1.2634,1.2655,1.2620,1.2621,11006
2010-05-07,02:20:00,1.2620,1.2638,1.2613,1.2638,8510
2010-05-07,02:25:00,1.2639,1.2657,1.2619,1.2625,7584
2010-05-07,02:30:00,1.2625,1.2638,1.2619,1.2632,4029
2010-05-07,02:35:00,1.2632,1.2645,1.2613,1.2616,7472
2010-05-07,02:40:00,1.2615,1.2626,1.2581,1.2589,11921
2010-05-07,02:45:00,1.2589,1.2590,1.2525,1.2568,20163
2010-05-07,02:50:00,1.2567,1.2628,1.2559,1.2610,14557
2010-05-07,02:55:00,1.2609,1.2624,1.2584,1.2600,9047
2010-05-07,03:00:00,1.2599,1.2632,1.2587,1.2610,6151
2010-05-07,03:05:00,1.2611,1.2648,1.2600,1.2628,6101
2010-05-07,03:10:00,1.2628,1.2632,1.2608,1.2615,4139
2010-05-07,03:15:00,1.2618,1.2626,1.2606,1.2610,3889
2010-05-07,03:20:00,1.2610,1.2610,1.2584,1.2594,4631
2010-05-07,03:25:00,1.2595,1.2597,1.2573,1.2596,5055
2010-05-07,03:30:00,1.2596,1.2616,1.2593,1.2606,3401
2010-05-07,03:35:00,1.2606,1.2635,1.2601,1.2623,4937
2010-05-07,03:40:00,1.2624,1.2633,1.2619,1.2629,2632
2010-05-07,03:45:00,1.2629,1.2642,1.2619,1.2637,3305
2010-05-07,03:50:00,1.2637,1.2649,1.2630,1.2643,2752
2010-05-07,03:55:00,1.2643,1.2644,1.2629,1.2634,2059
2010-05-07,04:00:00,1.2633,1.2633,1.2608,1.2615,1999
2010-05-07,04:05:00,1.2615,1.2628,1.2611,1.2627,909
2010-05-07,04:10:00,1.2625,1.2630,1.2620,1.2623,609
2010-05-07,04:15:00,1.2624,1.2625,1.2616,1.2621,376
2010-05-07,04:20:00,1.2622,1.2635,1.2621,1.2631,505
2010-05-07,04:25:00,1.2631,1.2631,1.2612,1.2614,290
2010-05-07,04:30:00,1.2613,1.2618,1.2610,1.2614,126
2010-05-07,04:35:00,1.2615,1.2628,1.2611,1.2628,244
2010-05-07,04:40:00,1.2629,1.2636,1.2621,1.2634,430
2010-05-07,04:45:00,1.2634,1.2636,1.2626,1.2627,280
2010-05-07,04:50:00,1.2626,1.2634,1.2622,1.2626,535
2010-05-07,04:55:00,1.2628,1.2635,1.2620,1.2620,352
2010-05-07,05:00:00,1.2603,1.2603,1.2603,1.2603,1
2010-05-07,06:00:00,1.2643,1.2643,1.2628,1.2632,443
2010-05-07,06:05:00,1.2633,1.2641,1.2632,1.2640,354
2010-05-07,06:10:00,1.2641,1.2652,1.2640,1.2648,684
2010-05-07,06:15:00,1.2647,1.2649,1.2610,1.2618,679
2010-05-07,06:20:00,1.2619,1.2625,1.2616,1.2621,207
2010-05-07,06:25:00,1.2621,1.2640,1.2618,1.2631,329
2010-05-07,06:30:00,1.2630,1.2632,1.2621,1.2622,204
2010-05-07,06:35:00,1.2621,1.2638,1.2621,1.2627,168
2010-05-07,06:40:00,1.2627,1.2642,1.2626,1.2639,224
2010-05-07,06:45:00,1.2639,1.2641,1.2623,1.2625,188
2010-05-07,06:50:00,1.2624,1.2640,1.2624,1.2631,230
2010-05-07,06:55:00,1.2630,1.2637,1.2626,1.2634,195
2010-05-07,07:00:00,1.2632,1.2634,1.2628,1.2629,105
2010-05-07,07:05:00,1.2628,1.2631,1.2625,1.2630,173
2010-05-07,07:10:00,1.2631,1.2636,1.2630,1.2632,73
2010-05-07,07:15:00,1.2633,1.2640,1.2630,1.2640,171
2010-05-07,07:20:00,1.2638,1.2639,1.2631,1.2637,134
2010-05-07,07:25:00,1.2637,1.2646,1.2635,1.2643,225
2010-05-07,07:30:00,1.2643,1.2646,1.2639,1.2640,301
2010-05-07,07:35:00,1.2640,1.2650,1.2639,1.2648,390
2010-05-07,07:40:00,1.2647,1.2681,1.2646,1.2669,2011
2010-05-07,07:45:00,1.2670,1.2684,1.2670,1.2673,781
2010-05-07,07:50:00,1.2673,1.2676,1.2661,1.2666,458
2010-05-07,07:55:00,1.2666,1.2668,1.2656,1.2660,340
2010-05-07,08:00:00,1.2660,1.2664,1.2658,1.2662,875
2010-05-07,08:05:00,1.2661,1.2661,1.2639,1.2640,1546
2010-05-07,08:10:00,1.2639,1.2640,1.2630,1.2633,992
2010-05-07,08:15:00,1.2634,1.2635,1.2611,1.2611,1434
2010-05-07,08:20:00,1.2611,1.2622,1.2592,1.2610,1958
2010-05-07,08:25:00,1.2610,1.2611,1.2591,1.2595,1115
2010-05-07,08:30:00,1.2596,1.2619,1.2595,1.2615,1027
2010-05-07,08:35:00,1.2616,1.2617,1.2608,1.2609,333
2010-05-07,08:40:00,1.2610,1.2616,1.2606,1.2608,452
2010-05-07,08:45:00,1.2608,1.2621,1.2607,1.2621,459
2010-05-07,08:50:00,1.2621,1.2628,1.2609,1.2609,708
2010-05-07,08:55:00,1.2611,1.2620,1.2610,1.2618,666
2010-05-07,09:00:00,1.2618,1.2626,1.2615,1.2625,494
2010-05-07,09:05:00,1.2626,1.2647,1.2621,1.2644,1306
2010-05-07,09:10:00,1.2645,1.2650,1.2639,1.2643,707
2010-05-07,09:15:00,1.2642,1.2644,1.2633,1.2635,524
2010-05-07,09:20:00,1.2635,1.2655,1.2634,1.2650,515
2010-05-07,09:25:00,1.2650,1.2650,1.2641,1.2645,531
2010-05-07,09:30:00,1.2645,1.2649,1.2634,1.2640,589
2010-05-07,09:35:00,1.2639,1.2639,1.2623,1.2625,544
2010-05-07,09:40:00,1.2624,1.2630,1.2617,1.2618,351
2010-05-07,09:45:00,1.2617,1.2625,1.2610,1.2624,598
2010-05-07,09:50:00,1.2624,1.2635,1.2623,1.2633,281
2010-05-07,09:55:00,1.2634,1.2660,1.2631,1.2653,1110
2010-05-07,10:00:00,1.2652,1.2676,1.2652,1.2661,1084
2010-05-07,10:05:00,1.2660,1.2673,1.2655,1.2658,542
2010-05-07,10:10:00,1.2659,1.2677,1.2656,1.2673,584
2010-05-07,10:15:00,1.2674,1.2679,1.2667,1.2677,1424
2010-05-07,10:20:00,1.2676,1.2690,1.2673,1.2680,1374
2010-05-07,10:25:00,1.2680,1.2681,1.2669,1.2679,771
2010-05-07,10:30:00,1.2679,1.2686,1.2677,1.2679,665
2010-05-07,10:35:00,1.2679,1.2704,1.2679,1.2698,1427
2010-05-07,10:40:00,1.2699,1.2728,1.2697,1.2716,2990
2010-05-07,10:45:00,1.2717,1.2720,1.2710,1.2713,730
2010-05-07,10:50:00,1.2713,1.2715,1.2700,1.2713,963
2010-05-07,10:55:00,1.2712,1.2722,1.2707,1.2713,600
2010-05-07,11:00:00,1.2714,1.2714,1.2696,1.2702,503
2010-05-07,11:05:00,1.2701,1.2707,1.2694,1.2695,487
2010-05-07,11:10:00,1.2695,1.2703,1.2688,1.2696,657
2010-05-07,11:15:00,1.2696,1.2706,1.2693,1.2705,367
2010-05-07,11:20:00,1.2705,1.2714,1.2705,1.2713,609
2010-05-07,11:25:00,1.2713,1.2714,1.2695,1.2699,489
2010-05-07,11:30:00,1.2700,1.2708,1.2697,1.2707,214
2010-05-07,11:35:00,1.2707,1.2708,1.2695,1.2702,205
2010-05-07,11:40:00,1.2701,1.2702,1.2688,1.2692,532
2010-05-07,11:45:00,1.2693,1.2699,1.2689,1.2691,338
2010-05-07,11:50:00,1.2692,1.2705,1.2691,1.2705,556
2010-05-07,11:55:00,1.2704,1.2714,1.2704,1.2711,623
2010-05-07,12:00:00,1.2712,1.2716,1.2708,1.2714,626
2010-05-07,12:05:00,1.2715,1.2729,1.2715,1.2719,606
2010-05-07,12:10:00,1.2719,1.2741,1.2717,1.2736,1950
2010-05-07,12:15:00,1.2736,1.2736,1.2726,1.2727,512
2010-05-07,12:20:00,1.2727,1.2727,1.2714,1.2714,337
2010-05-07,12:25:00,1.2713,1.2720,1.2706,1.2720,607
2010-05-07,12:30:00,1.2719,1.2724,1.2715,1.2717,222
2010-05-07,12:35:00,1.2717,1.2719,1.2703,1.2703,323
2010-05-07,12:40:00,1.2703,1.2707,1.2694,1.2696,1037
2010-05-07,12:45:00,1.2696,1.2705,1.2693,1.2699,591
2010-05-07,12:50:00,1.2697,1.2697,1.2691,1.2696,745
2010-05-07,12:55:00,1.2695,1.2707,1.2689,1.2700,1118
2010-05-07,13:00:00,1.2701,1.2703,1.2692,1.2693,325
2010-05-07,13:05:00,1.2692,1.2692,1.2665,1.2665,1498
2010-05-07,13:10:00,1.2665,1.2683,1.2664,1.2680,907
2010-05-07,13:15:00,1.2679,1.2688,1.2677,1.2683,490
2010-05-07,13:20:00,1.2684,1.2691,1.2676,1.2684,1243
2010-05-07,13:25:00,1.2684,1.2687,1.2666,1.2668,1293
2010-05-07,13:30:00,1.2669,1.2683,1.2667,1.2679,976
2010-05-07,13:35:00,1.2680,1.2684,1.2678,1.2681,447
2010-05-07,13:40:00,1.2682,1.2682,1.2670,1.2672,739
2010-05-07,13:45:00,1.2671,1.2671,1.2659,1.2666,1420
2010-05-07,13:50:00,1.2667,1.2685,1.2665,1.2685,902
2010-05-07,13:55:00,1.2684,1.2706,1.2684,1.2692,1396
2010-05-07,14:00:00,1.2692,1.2703,1.2689,1.2701,1596
2010-05-07,14:05:00,1.2701,1.2715,1.2693,1.2708,2086
2010-05-07,14:10:00,1.2708,1.2710,1.2681,1.2682,1159
2010-05-07,14:15:00,1.2682,1.2693,1.2669,1.2683,2173
2010-05-07,14:20:00,1.2683,1.2696,1.2677,1.2687,1387
2010-05-07,14:25:00,1.2687,1.2702,1.2686,1.2689,1939
2010-05-07,14:30:00,1.2689,1.2702,1.2682,1.2701,1738
2010-05-07,14:35:00,1.2701,1.2702,1.2684,1.2693,1605
2010-05-07,14:40:00,1.2692,1.2692,1.2671,1.2672,1336
2010-05-07,14:45:00,1.2670,1.2677,1.2666,1.2670,1950
2010-05-07,14:50:00,1.2670,1.2691,1.2670,1.2681,2768
2010-05-07,14:55:00,1.2681,1.2683,1.2666,1.2669,2409
2010-05-07,15:00:00,1.2668,1.2674,1.2640,1.2645,7571
2010-05-07,15:05:00,1.2646,1.2670,1.2645,1.2669,5086
2010-05-07,15:10:00,1.2669,1.2701,1.2663,1.2700,4845
2010-05-07,15:15:00,1.2700,1.2705,1.2690,1.2691,2681
2010-05-07,15:20:00,1.2691,1.2699,1.2687,1.2696,3269
2010-05-07,15:25:00,1.2696,1.2706,1.2691,1.2699,4208
2010-05-07,15:30:00,1.2699,1.2729,1.2694,1.2720,5521
2010-05-07,15:35:00,1.2721,1.2743,1.2708,1.2739,4958
2010-05-07,15:40:00,1.2738,1.2748,1.2731,1.2735,4595
2010-05-07,15:45:00,1.2735,1.2742,1.2725,1.2736,2860
2010-05-07,15:50:00,1.2735,1.2736,1.2718,1.2719,2372
2010-05-07,15:55:00,1.2719,1.2726,1.2712,1.2720,1617
2010-05-07,16:00:00,1.2720,1.2737,1.2714,1.2737,2991
2010-05-07,16:05:00,1.2737,1.2766,1.2736,1.2762,4505
2010-05-07,16:10:00,1.2762,1.2778,1.2759,1.2760,5348
2010-05-07,16:15:00,1.2760,1.2762,1.2749,1.2759,2516
2010-05-07,16:20:00,1.2759,1.2772,1.2758,1.2766,2013
2010-05-07,16:25:00,1.2766,1.2769,1.2751,1.2753,1942
2010-05-07,16:30:00,1.2753,1.2754,1.2738,1.2738,1337
2010-05-07,16:35:00,1.2738,1.2744,1.2725,1.2734,1769
2010-05-07,16:40:00,1.2734,1.2738,1.2728,1.2731,1055
2010-05-07,16:45:00,1.2730,1.2743,1.2727,1.2738,1894
2010-05-07,16:50:00,1.2738,1.2743,1.2727,1.2728,1344
2010-05-07,16:55:00,1.2729,1.2737,1.2720,1.2730,1457
2010-05-07,17:00:00,1.2731,1.2737,1.2722,1.2723,997
2010-05-07,17:05:00,1.2722,1.2733,1.2718,1.2732,1595
2010-05-07,17:10:00,1.2730,1.2744,1.2724,1.2734,2424
2010-05-07,17:15:00,1.2734,1.2745,1.2733,1.2741,1170
2010-05-07,17:20:00,1.2742,1.2770,1.2741,1.2766,3168
2010-05-07,17:25:00,1.2766,1.2768,1.2743,1.2749,1705
2010-05-07,17:30:00,1.2748,1.2758,1.2734,1.2739,2740
2010-05-07,17:35:00,1.2738,1.2746,1.2735,1.2744,1183
2010-05-07,17:40:00,1.2743,1.2756,1.2741,1.2746,3351
2010-05-07,17:45:00,1.2746,1.2750,1.2739,1.2747,1749
2010-05-07,17:50:00,1.2747,1.2755,1.2744,1.2752,1983
2010-05-07,17:55:00,1.2753,1.2753,1.2736,1.2744,1130
2010-05-07,18:00:00,1.2744,1.2763,1.2743,1.2761,3298
2010-05-07,18:05:00,1.2762,1.2769,1.2755,1.2761,2174
2010-05-07,18:10:00,1.2762,1.2767,1.2738,1.2743,2434
2010-05-07,18:15:00,1.2744,1.2758,1.2742,1.2753,2310
2010-05-07,18:20:00,1.2754,1.2759,1.2748,1.2748,1277
2010-05-07,18:25:00,1.2748,1.2761,1.2747,1.2756,1173
2010-05-07,18:30:00,1.2756,1.2795,1.2756,1.2791,4581
2010-05-07,18:35:00,1.2791,1.2801,1.2790,1.2795,2503
2010-05-07,18:40:00,1.2794,1.2795,1.2779,1.2783,1649
2010-05-07,18:45:00,1.2782,1.2784,1.2771,1.2774,1864
2010-05-07,18:50:00,1.2774,1.2802,1.2774,1.2800,1918
2010-05-07,18:55:00,1.2800,1.2803,1.2786,1.2791,2191
2010-05-07,19:00:00,1.2790,1.2799,1.2775,1.2776,2444
2010-05-07,19:05:00,1.2776,1.2776,1.2765,1.2771,1825
2010-05-07,19:10:00,1.2771,1.2778,1.2762,1.2764,1785
2010-05-07,19:15:00,1.2763,1.2776,1.2762,1.2771,1187
2010-05-07,19:20:00,1.2771,1.2781,1.2767,1.2781,699
2010-05-07,19:25:00,1.2781,1.2788,1.2769,1.2771,1268
2010-05-07,19:30:00,1.2772,1.2772,1.2764,1.2767,1429
2010-05-07,19:35:00,1.2767,1.2768,1.2752,1.2753,2316
2010-05-07,19:40:00,1.2753,1.2761,1.2751,1.2757,1462
2010-05-07,19:45:00,1.2757,1.2760,1.2748,1.2755,2662
2010-05-07,19:50:00,1.2755,1.2756,1.2743,1.2743,1557
2010-05-07,19:55:00,1.2742,1.2747,1.2727,1.2735,3124
2010-05-07,20:00:00,1.2734,1.2742,1.2729,1.2735,2666
2010-05-07,20:05:00,1.2736,1.2744,1.2732,1.2742,2000
2010-05-07,20:10:00,1.2742,1.2751,1.2741,1.2749,3351
2010-05-07,20:15:00,1.2750,1.2751,1.2732,1.2732,4899
2010-05-07,20:20:00,1.2732,1.2743,1.2727,1.2741,4219
2010-05-07,20:25:00,1.2740,1.2758,1.2738,1.2757,3222
2010-05-07,20:30:00,1.2748,1.2768,1.2708,1.2713,8929
2010-05-07,20:35:00,1.2713,1.2718,1.2677,1.2696,13869
2010-05-07,20:40:00,1.2696,1.2723,1.2694,1.2721,7216
2010-05-07,20:45:00,1.2721,1.2739,1.2716,1.2725,4911
2010-05-07,20:50:00,1.2725,1.2736,1.2704,1.2708,5732
2010-05-07,20:55:00,1.2708,1.2720,1.2699,1.2709,4861
2010-05-07,21:00:00,1.2710,1.2712,1.2688,1.2708,4276
2010-05-07,21:05:00,1.2707,1.2711,1.2697,1.2706,3045
2010-05-07,21:10:00,1.2706,1.2718,1.2703,1.2712,2030
2010-05-07,21:15:00,1.2712,1.2712,1.2686,1.2690,3281
2010-05-07,21:20:00,1.2690,1.2701,1.2688,1.2694,2504
2010-05-07,21:25:00,1.2694,1.2697,1.2675,1.2686,4408
2010-05-07,21:30:00,1.2686,1.2690,1.2670,1.2680,6451
2010-05-07,21:35:00,1.2680,1.2716,1.2675,1.2708,9075
2010-05-07,21:40:00,1.2708,1.2714,1.2699,1.2714,5692
2010-05-07,21:45:00,1.2714,1.2715,1.2683,1.2689,7706
2010-05-07,21:50:00,1.2689,1.2701,1.2674,1.2679,7156
2010-05-07,21:55:00,1.2679,1.2693,1.2677,1.2685,5561
2010-05-07,22:00:00,1.2685,1.2689,1.2653,1.2658,7021
2010-05-07,22:05:00,1.2658,1.2672,1.2646,1.2668,9753
2010-05-07,22:10:00,1.2669,1.2684,1.2661,1.2670,8428
2010-05-07,22:15:00,1.2669,1.2676,1.2662,1.2666,5400
2010-05-07,22:20:00,1.2666,1.2666,1.2644,1.2647,7702
2010-05-07,22:25:00,1.2647,1.2649,1.2612,1.2629,10055
2010-05-07,22:30:00,1.2630,1.2640,1.2617,1.2621,8713
2010-05-07,22:35:00,1.2620,1.2644,1.2618,1.2640,5884
2010-05-07,22:40:00,1.2640,1.2643,1.2623,1.2629,5972
2010-05-07,22:45:00,1.2628,1.2653,1.2627,1.2647,5504
2010-05-07,22:50:00,1.2647,1.2654,1.2638,1.2653,5235
2010-05-07,22:55:00,1.2654,1.2658,1.2646,1.2656,4514
2010-05-07,23:00:00,1.2655,1.2660,1.2638,1.2641,4907
2010-05-07,23:05:00,1.2642,1.2680,1.2641,1.2678,6693
2010-05-07,23:10:00,1.2678,1.2703,1.2676,1.2697,9256
2010-05-07,23:15:00,1.2696,1.2763,1.2695,1.2723,13205
2010-05-07,23:20:00,1.2723,1.2732,1.2718,1.2726,5404
2010-05-07,23:25:00,1.2725,1.2726,1.2702,1.2709,5503
2010-05-07,23:30:00,1.2709,1.2714,1.2698,1.2698,5537
2010-05-07,23:35:00,1.2698,1.2706,1.2690,1.2700,4166
2010-05-07,23:40:00,1.2699,1.2720,1.2697,1.2713,4487
2010-05-07,23:45:00,1.2712,1.2735,1.2710,1.2726,4541
2010-05-07,23:50:00,1.2727,1.2739,1.2710,1.2720,4478
2010-05-07,23:55:00,1.2720,1.2730,1.2716,1.2722,3350
2010-05-08,00:00:00,1.2722,1.2746,1.2716,1.2741,4329
2010-05-08,00:05:00,1.2739,1.2749,1.2734,1.2745,3093
2010-05-08,00:10:00,1.2745,1.2748,1.2734,1.2747,1750
2010-05-08,00:15:00,1.2748,1.2778,1.2746,1.2750,5552
2010-05-08,00:20:00,1.2750,1.2755,1.2721,1.2726,5061
2010-05-08,00:25:00,1.2726,1.2732,1.2719,1.2724,3402
2010-05-08,00:30:00,1.2724,1.2726,1.2707,1.2718,2893
2010-05-08,00:35:00,1.2718,1.2737,1.2718,1.2730,2704
2010-05-08,00:40:00,1.2731,1.2737,1.2725,1.2726,2521
2010-05-08,00:45:00,1.2725,1.2732,1.2716,1.2718,3165
2010-05-08,00:50:00,1.2718,1.2725,1.2710,1.2715,3016
2010-05-08,00:55:00,1.2715,1.2723,1.2708,1.2712,2569
2010-05-08,01:00:00,1.2711,1.2720,1.2707,1.2715,2104
2010-05-08,01:05:00,1.2714,1.2718,1.2700,1.2704,1899
2010-05-08,01:10:00,1.2704,1.2711,1.2702,1.2710,2349
2010-05-08,01:15:00,1.2710,1.2722,1.2708,1.2709,2574
2010-05-08,01:20:00,1.2710,1.2712,1.2697,1.2701,1991
2010-05-08,01:25:00,1.2701,1.2704,1.2694,1.2694,2475
2010-05-08,01:30:00,1.2694,1.2708,1.2694,1.2707,1407
2010-05-08,01:35:00,1.2708,1.2710,1.2698,1.2707,1232
2010-05-08,01:40:00,1.2708,1.2743,1.2706,1.2743,3112
2010-05-08,01:45:00,1.2743,1.2746,1.2725,1.2740,3412
2010-05-08,01:50:00,1.2740,1.2746,1.2730,1.2730,2621
2010-05-08,01:55:00,1.2730,1.2742,1.2729,1.2736,1587
2010-05-08,02:00:00,1.2735,1.2745,1.2735,1.2739,1765
2010-05-08,02:05:00,1.2738,1.2745,1.2732,1.2733,2199
2010-05-08,02:10:00,1.2733,1.2737,1.2722,1.2726,2193
2010-05-08,02:15:00,1.2726,1.2744,1.2725,1.2742,1555
2010-05-08,02:20:00,1.2743,1.2744,1.2731,1.2731,1242
2010-05-08,02:25:00,1.2731,1.2737,1.2727,1.2732,1417
2010-05-08,02:30:00,1.2732,1.2736,1.2723,1.2731,1864
2010-05-08,02:35:00,1.2730,1.2739,1.2729,1.2731,1609
2010-05-08,02:40:00,1.2730,1.2754,1.2728,1.2748,2951
2010-05-08,02:45:00,1.2748,1.2752,1.2743,1.2747,1893
2010-05-08,02:50:00,1.2747,1.2747,1.2736,1.2741,2185
2010-05-08,02:55:00,1.2741,1.2742,1.2736,1.2739,1771
2010-05-08,03:00:00,1.2738,1.2741,1.2728,1.2733,1165
2010-05-08,03:05:00,1.2733,1.2739,1.2722,1.2724,1672
2010-05-08,03:10:00,1.2724,1.2727,1.2718,1.2722,1673
2010-05-08,03:15:00,1.2722,1.2729,1.2714,1.2724,2025
2010-05-08,03:20:00,1.2724,1.2725,1.2715,1.2717,1253
2010-05-08,03:25:00,1.2717,1.2720,1.2711,1.2713,903
2010-05-08,03:30:00,1.2714,1.2722,1.2713,1.2719,1976
2010-05-08,03:35:00,1.2719,1.2721,1.2713,1.2716,1651
2010-05-08,03:40:00,1.2716,1.2722,1.2715,1.2720,1728
2010-05-08,03:45:00,1.2719,1.2722,1.2715,1.2719,1056
2010-05-08,03:50:00,1.2719,1.2725,1.2719,1.2724,1035
2010-05-08,03:55:00,1.2724,1.2740,1.2724,1.2736,1433
2010-05-08,04:00:00,1.2735,1.2747,1.2733,1.2745,842
2010-05-08,04:05:00,1.2745,1.2750,1.2743,1.2748,391
2010-05-08,04:10:00,1.2748,1.2750,1.2739,1.2744,629
2010-05-08,04:15:00,1.2744,1.2750,1.2743,1.2743,464
2010-05-08,04:20:00,1.2744,1.2746,1.2733,1.2734,404
2010-05-08,04:25:00,1.2736,1.2738,1.2732,1.2736,293
2010-05-08,04:30:00,1.2736,1.2740,1.2736,1.2738,167
2010-05-08,04:35:00,1.2738,1.2744,1.2738,1.2742,191
2010-05-08,04:40:00,1.2741,1.2743,1.2740,1.2741,92
2010-05-08,04:45:00,1.2740,1.2740,1.2735,1.2737,94
2010-05-08,04:50:00,1.2736,1.2749,1.2735,1.2749,229
2010-05-08,04:55:00,1.2750,1.2765,1.2748,1.2765,545
2010-05-08,05:00:00,1.2740,1.2740,1.2740,1.2740,1
2010-05-10,06:00:00,1.2922,1.2931,1.2889,1.2897,4155
2010-05-10,06:05:00,1.2897,1.2913,1.2890,1.2893,942
2010-05-10,06:10:00,1.2894,1.2900,1.2872,1.2881,1270
2010-05-10,06:15:00,1.2882,1.2901,1.2878,1.2882,778
2010-05-10,06:20:00,1.2884,1.2899,1.2878,1.2896,454
2010-05-10,06:25:00,1.2896,1.2905,1.2888,1.2893,908
2010-05-10,06:30:00,1.2892,1.2897,1.2885,1.2896,575
2010-05-10,06:35:00,1.2896,1.2904,1.2896,1.2901,516
2010-05-10,06:40:00,1.2900,1.2909,1.2900,1.2903,827
2010-05-10,06:45:00,1.2904,1.2906,1.2882,1.2891,834
2010-05-10,06:50:00,1.2890,1.2891,1.2873,1.2878,919
2010-05-10,06:55:00,1.2878,1.2884,1.2862,1.2878,1004
2010-05-10,07:00:00,1.2878,1.2883,1.2875,1.2881,280
2010-05-10,07:05:00,1.2882,1.2892,1.2876,1.2880,711
2010-05-10,07:10:00,1.2880,1.2884,1.2877,1.2881,349
2010-05-10,07:15:00,1.2881,1.2886,1.2874,1.2878,306
2010-05-10,07:20:00,1.2878,1.2890,1.2878,1.2885,428
2010-05-10,07:25:00,1.2886,1.2890,1.2880,1.2881,291
2010-05-10,07:30:00,1.2880,1.2880,1.2846,1.2850,1839
2010-05-10,07:35:00,1.2851,1.2857,1.2842,1.2856,863
2010-05-10,07:40:00,1.2857,1.2861,1.2852,1.2860,492
2010-05-10,07:45:00,1.2858,1.2862,1.2855,1.2857,409
2010-05-10,07:50:00,1.2857,1.2864,1.2855,1.2860,221
2010-05-10,07:55:00,1.2859,1.2877,1.2858,1.2870,414
2010-05-10,08:00:00,1.2870,1.2872,1.2862,1.2869,447
2010-05-10,08:05:00,1.2869,1.2872,1.2860,1.2870,689
2010-05-10,08:10:00,1.2869,1.2888,1.2869,1.2876,1895
2010-05-10,08:15:00,1.2877,1.2887,1.2877,1.2881,494
2010-05-10,08:20:00,1.2880,1.2890,1.2873,1.2890,1901
2010-05-10,08:25:00,1.2889,1.2892,1.2870,1.2885,1440
2010-05-10,08:30:00,1.2886,1.2889,1.2882,1.2882,428
2010-05-10,08:35:00,1.2882,1.2928,1.2871,1.2914,6342
2010-05-10,08:40:00,1.2913,1.2913,1.2896,1.2899,2504
2010-05-10,08:45:00,1.2900,1.2903,1.2879,1.2889,2165
2010-05-10,08:50:00,1.2890,1.2894,1.2817,1.2848,6422
2010-05-10,08:55:00,1.2849,1.2870,1.2843,1.2850,2323
2010-05-10,09:00:00,1.2850,1.2850,1.2807,1.2823,3615
2010-05-10,09:05:00,1.2824,1.2850,1.2823,1.2842,1473
2010-05-10,09:10:00,1.2842,1.2847,1.2830,1.2838,669
2010-05-10,09:15:00,1.2837,1.2885,1.2837,1.2861,2516
2010-05-10,09:20:00,1.2862,1.2870,1.2852,1.2868,796
2010-05-10,09:25:00,1.2868,1.2884,1.2864,1.2882,1091
2010-05-10,09:30:00,1.2882,1.2885,1.2866,1.2875,1096
2010-05-10,09:35:00,1.2875,1.2884,1.2875,1.2876,453
2010-05-10,09:40:00,1.2875,1.2875,1.2859,1.2870,985
2010-05-10,09:45:00,1.2871,1.2874,1.2865,1.2865,175
2010-05-10,09:50:00,1.2866,1.2878,1.2864,1.2877,268
2010-05-10,09:55:00,1.2877,1.2890,1.2877,1.2885,736
2010-05-10,10:00:00,1.2883,1.2900,1.2882,1.2897,600
2010-05-10,10:05:00,1.2897,1.2921,1.2897,1.2917,1861
2010-05-10,10:10:00,1.2916,1.2936,1.2911,1.2928,2587
2010-05-10,10:15:00,1.2929,1.2940,1.2911,1.2915,2885
2010-05-10,10:20:00,1.2915,1.2933,1.2912,1.2931,1096
2010-05-10,10:25:00,1.2933,1.2936,1.2920,1.2926,642
2010-05-10,10:30:00,1.2927,1.2932,1.2918,1.2926,947
2010-05-10,10:35:00,1.2926,1.2928,1.2922,1.2923,264
2010-05-10,10:40:00,1.2923,1.2926,1.2917,1.2923,387
2010-05-10,10:45:00,1.2921,1.2924,1.2912,1.2922,540
2010-05-10,10:50:00,1.2922,1.2924,1.2919,1.2920,110
2010-05-10,10:55:00,1.2921,1.2922,1.2919,1.2920,117
2010-05-10,11:00:00,1.2920,1.2940,1.2920,1.2935,561
2010-05-10,11:05:00,1.2936,1.2937,1.2930,1.2932,291
2010-05-10,11:10:00,1.2931,1.2932,1.2930,1.2932,134
2010-05-10,11:15:00,1.2931,1.2940,1.2930,1.2940,893
2010-05-10,11:20:00,1.2938,1.2952,1.2938,1.2949,2016
2010-05-10,11:25:00,1.2950,1.2968,1.2948,1.2962,2936
2010-05-10,11:30:00,1.2962,1.2963,1.2935,1.2945,1507
2010-05-10,11:35:00,1.2945,1.2945,1.2939,1.2945,357
2010-05-10,11:40:00,1.2945,1.2956,1.2945,1.2955,413
2010-05-10,11:45:00,1.2954,1.2954,1.2939,1.2945,549
2010-05-10,11:50:00,1.2946,1.2949,1.2943,1.2943,127
2010-05-10,11:55:00,1.2943,1.2946,1.2937,1.2946,318
2010-05-10,12:00:00,1.2945,1.2953,1.2945,1.2953,188
2010-05-10,12:05:00,1.2954,1.2961,1.2947,1.2948,400
2010-05-10,12:10:00,1.2948,1.2952,1.2940,1.2949,288
2010-05-10,12:15:00,1.2949,1.2954,1.2949,1.2953,196
2010-05-10,12:20:00,1.2952,1.2954,1.2944,1.2945,216
2010-05-10,12:25:00,1.2944,1.2945,1.2939,1.2939,361
2010-05-10,12:30:00,1.2939,1.2939,1.2933,1.2935,134
2010-05-10,12:35:00,1.2935,1.2936,1.2927,1.2929,366
2010-05-10,12:40:00,1.2929,1.2931,1.2928,1.2930,146
2010-05-10,12:45:00,1.2931,1.2936,1.2928,1.2928,270
2010-05-10,12:50:00,1.2929,1.2930,1.2922,1.2926,509
2010-05-10,12:55:00,1.2925,1.2929,1.2920,1.2922,407
2010-05-10,13:00:00,1.2923,1.2926,1.2921,1.2924,291
2010-05-10,13:05:00,1.2923,1.2923,1.2906,1.2912,810
2010-05-10,13:10:00,1.2912,1.2921,1.2904,1.2909,843
2010-05-10,13:15:00,1.2909,1.2919,1.2908,1.2917,246
2010-05-10,13:20:00,1.2918,1.2927,1.2918,1.2925,261
2010-05-10,13:25:00,1.2925,1.2926,1.2910,1.2914,285
2010-05-10,13:30:00,1.2913,1.2916,1.2901,1.2916,1012
2010-05-10,13:35:00,1.2916,1.2926,1.2910,1.2922,1298
2010-05-10,13:40:00,1.2921,1.2935,1.2919,1.2933,1146
2010-05-10,13:45:00,1.2932,1.2933,1.2926,1.2928,1055
2010-05-10,13:50:00,1.2927,1.2930,1.2923,1.2929,519
2010-05-10,13:55:00,1.2929,1.2937,1.2927,1.2936,1228
2010-05-10,14:00:00,1.2937,1.2967,1.2935,1.2960,2724
2010-05-10,14:05:00,1.2959,1.2980,1.2959,1.2978,3074
2010-05-10,14:10:00,1.2978,1.2979,1.2969,1.2978,1843
2010-05-10,14:15:00,1.2978,1.2983,1.2969,1.2980,2303
2010-05-10,14:20:00,1.2981,1.2981,1.2972,1.2977,812
2010-05-10,14:25:00,1.2976,1.2977,1.2968,1.2974,1096
2010-05-10,14:30:00,1.2974,1.2985,1.2970,1.2983,1276
2010-05-10,14:35:00,1.2982,1.2985,1.2979,1.2983,1205
2010-05-10,14:40:00,1.2982,1.2990,1.2982,1.2988,2342
2010-05-10,14:45:00,1.2989,1.2989,1.2979,1.2979,934
2010-05-10,14:50:00,1.2978,1.2985,1.2977,1.2981,1148
2010-05-10,14:55:00,1.2981,1.2984,1.2977,1.2977,897
2010-05-10,15:00:00,1.2976,1.2978,1.2944,1.2949,4055
2010-05-10,15:05:00,1.2949,1.2968,1.2947,1.2968,2442
2010-05-10,15:10:00,1.2968,1.2982,1.2961,1.2970,3391
2010-05-10,15:15:00,1.2970,1.2970,1.2960,1.2968,1332
2010-05-10,15:20:00,1.2968,1.2974,1.2961,1.2974,1296
2010-05-10,15:25:00,1.2973,1.2978,1.2968,1.2970,2301
2010-05-10,15:30:00,1.2969,1.2984,1.2966,1.2982,1765
2010-05-10,15:35:00,1.2983,1.2989,1.2980,1.2988,1496
2010-05-10,15:40:00,1.2988,1.3019,1.2987,1.3015,5226
2010-05-10,15:45:00,1.3017,1.3046,1.3015,1.3040,6403
2010-05-10,15:50:00,1.3041,1.3043,1.3030,1.3038,3681
2010-05-10,15:55:00,1.3038,1.3049,1.3037,1.3040,2677
2010-05-10,16:00:00,1.3041,1.3046,1.3037,1.3043,2159
2010-05-10,16:05:00,1.3043,1.3044,1.3036,1.3041,1535
2010-05-10,16:10:00,1.3041,1.3061,1.3034,1.3061,3051
2010-05-10,16:15:00,1.3059,1.3079,1.3059,1.3078,5370
2010-05-10,16:20:00,1.3079,1.3097,1.3068,1.3078,4868
2010-05-10,16:25:00,1.3077,1.3082,1.3067,1.3075,2040
2010-05-10,16:30:00,1.3075,1.3089,1.3070,1.3087,1967
2010-05-10,16:35:00,1.3088,1.3088,1.3060,1.3060,2332
2010-05-10,16:40:00,1.3061,1.3070,1.3050,1.3053,2509
2010-05-10,16:45:00,1.3053,1.3059,1.3041,1.3044,2742
2010-05-10,16:50:00,1.3044,1.3053,1.3043,1.3048,1006
2010-05-10,16:55:00,1.3048,1.3051,1.3031,1.3047,3022
2010-05-10,17:00:00,1.3046,1.3054,1.3041,1.3050,1499
2010-05-10,17:05:00,1.3049,1.3051,1.3034,1.3036,1500
2010-05-10,17:10:00,1.3037,1.3050,1.3034,1.3048,1372
2010-05-10,17:15:00,1.3047,1.3054,1.3043,1.3047,1457
2010-05-10,17:20:00,1.3046,1.3070,1.3045,1.3064,2803
2010-05-10,17:25:00,1.3065,1.3070,1.3054,1.3070,1168
2010-05-10,17:30:00,1.3069,1.3069,1.3054,1.3062,1547
2010-05-10,17:35:00,1.3062,1.3062,1.3053,1.3058,715
2010-05-10,17:40:00,1.3059,1.3061,1.3048,1.3048,892
2010-05-10,17:45:00,1.3048,1.3049,1.3034,1.3037,1508
2010-05-10,17:50:00,1.3037,1.3037,1.3019,1.3023,2303
2010-05-10,17:55:00,1.3024,1.3037,1.3022,1.3035,1739
2010-05-10,18:00:00,1.3036,1.3037,1.3020,1.3023,2115
2010-05-10,18:05:00,1.3022,1.3023,1.3012,1.3016,1557
2010-05-10,18:10:00,1.3015,1.3016,1.3001,1.3011,2877
2010-05-10,18:15:00,1.3011,1.3016,1.3006,1.3006,1133
2010-05-10,18:20:00,1.3005,1.3018,1.3003,1.3016,1187
2010-05-10,18:25:00,1.3016,1.3017,1.3006,1.3010,518
2010-05-10,18:30:00,1.3009,1.3018,1.3006,1.3016,1119
2010-05-10,18:35:00,1.3016,1.3020,1.3011,1.3015,721
2010-05-10,18:40:00,1.3015,1.3019,1.3014,1.3015,456
2010-05-10,18:45:00,1.3015,1.3015,1.2996,1.2998,2453
2010-05-10,18:50:00,1.2997,1.2997,1.2980,1.2991,3393
2010-05-10,18:55:00,1.2990,1.2999,1.2984,1.2996,2203
2010-05-10,19:00:00,1.2996,1.2997,1.2985,1.2993,1344
2010-05-10,19:05:00,1.2994,1.2997,1.2988,1.2997,1665
2010-05-10,19:10:00,1.2997,1.3015,1.2997,1.3008,3128
2010-05-10,19:15:00,1.3008,1.3011,1.2996,1.3011,1528
2010-05-10,19:20:00,1.3010,1.3012,1.2991,1.2992,1484
2010-05-10,19:25:00,1.2992,1.3002,1.2986,1.3002,1502
2010-05-10,19:30:00,1.3003,1.3007,1.3000,1.3001,773
2010-05-10,19:35:00,1.3000,1.3000,1.2965,1.2970,4306
2010-05-10,19:40:00,1.2970,1.2977,1.2963,1.2966,2314
2010-05-10,19:45:00,1.2966,1.2976,1.2963,1.2971,1691
2010-05-10,19:50:00,1.2972,1.2974,1.2966,1.2969,1132
2010-05-10,19:55:00,1.2969,1.2982,1.2968,1.2978,1432
2010-05-10,20:00:00,1.2978,1.2991,1.2969,1.2991,3343
2010-05-10,20:05:00,1.2990,1.2990,1.2978,1.2979,2766
2010-05-10,20:10:00,1.2979,1.2982,1.2967,1.2971,3218
2010-05-10,20:15:00,1.2971,1.2971,1.2942,1.2949,5560
2010-05-10,20:20:00,1.2948,1.2949,1.2915,1.2919,7619
2010-05-10,20:25:00,1.2919,1.2930,1.2912,1.2929,6459
2010-05-10,20:30:00,1.2929,1.2939,1.2923,1.2935,4095
2010-05-10,20:35:00,1.2934,1.2939,1.2906,1.2911,5332
2010-05-10,20:40:00,1.2911,1.2911,1.2877,1.2908,10241
2010-05-10,20:45:00,1.2907,1.2922,1.2896,1.2921,6058
2010-05-10,20:50:00,1.2921,1.2937,1.2920,1.2931,4408
2010-05-10,20:55:00,1.2931,1.2937,1.2924,1.2932,3655
2010-05-10,21:00:00,1.2932,1.2934,1.2905,1.2911,6249
2010-05-10,21:05:00,1.2911,1.2927,1.2911,1.2926,2740
2010-05-10,21:10:00,1.2926,1.2934,1.2917,1.2932,2559
2010-05-10,21:15:00,1.2931,1.2944,1.2924,1.2937,3266
2010-05-10,21:20:00,1.2937,1.2946,1.2932,1.2935,2909
2010-05-10,21:25:00,1.2936,1.2942,1.2921,1.2922,3256
2010-05-10,21:30:00,1.2922,1.2936,1.2920,1.2931,3044
2010-05-10,21:35:00,1.2931,1.2943,1.2929,1.2936,3615
2010-05-10,21:40:00,1.2936,1.2945,1.2932,1.2935,4799
2010-05-10,21:45:00,1.2935,1.2939,1.2922,1.2925,5616
2010-05-10,21:50:00,1.2925,1.2926,1.2903,1.2904,5258
2010-05-10,21:55:00,1.2904,1.2906,1.2882,1.2884,12103
2010-05-10,22:00:00,1.2884,1.2885,1.2859,1.2874,11324
2010-05-10,22:05:00,1.2874,1.2875,1.2840,1.2858,9333
2010-05-10,22:10:00,1.2859,1.2869,1.2854,1.2860,6327
2010-05-10,22:15:00,1.2860,1.2865,1.2832,1.2843,11857
2010-05-10,22:20:00,1.2843,1.2846,1.2834,1.2845,6474
2010-05-10,22:25:00,1.2845,1.2847,1.2821,1.2824,6815
2010-05-10,22:30:00,1.2824,1.2851,1.2822,1.2843,5793
2010-05-10,22:35:00,1.2843,1.2844,1.2817,1.2836,6502
2010-05-10,22:40:00,1.2836,1.2846,1.2822,1.2822,4738
2010-05-10,22:45:00,1.2823,1.2841,1.2818,1.2839,4167
2010-05-10,22:50:00,1.2838,1.2838,1.2829,1.2834,2211
2010-05-10,22:55:00,1.2835,1.2844,1.2817,1.2840,7912
2010-05-10,23:00:00,1.2841,1.2876,1.2840,1.2857,9558
2010-05-10,23:05:00,1.2858,1.2861,1.2835,1.2837,4615
2010-05-10,23:10:00,1.2837,1.2844,1.2825,1.2827,4151
2010-05-10,23:15:00,1.2828,1.2843,1.2825,1.2843,2844
2010-05-10,23:20:00,1.2843,1.2849,1.2835,1.2836,2943
2010-05-10,23:25:00,1.2835,1.2846,1.2834,1.2845,1653
2010-05-10,23:30:00,1.2845,1.2849,1.2840,1.2849,2261
2010-05-10,23:35:00,1.2849,1.2857,1.2844,1.2850,4576
2010-05-10,23:40:00,1.2851,1.2858,1.2850,1.2851,1882
2010-05-10,23:45:00,1.2850,1.2869,1.2850,1.2864,2069
2010-05-10,23:50:00,1.2863,1.2874,1.2862,1.2869,2279
2010-05-10,23:55:00,1.2869,1.2874,1.2861,1.2861,2262
2010-05-11,00:00:00,1.2862,1.2864,1.2845,1.2860,3690
2010-05-11,00:05:00,1.2859,1.2870,1.2854,1.2857,2571
2010-05-11,00:10:00,1.2857,1.2868,1.2855,1.2866,1290
2010-05-11,00:15:00,1.2866,1.2880,1.2863,1.2864,3353
2010-05-11,00:20:00,1.2864,1.2865,1.2850,1.2854,1667
2010-05-11,00:25:00,1.2855,1.2858,1.2829,1.2833,3390
2010-05-11,00:30:00,1.2832,1.2835,1.2815,1.2831,3878
2010-05-11,00:35:00,1.2832,1.2843,1.2832,1.2840,2629
2010-05-11,00:40:00,1.2840,1.2848,1.2831,1.2835,1961
2010-05-11,00:45:00,1.2835,1.2840,1.2826,1.2828,1584
2010-05-11,00:50:00,1.2828,1.2831,1.2822,1.2828,1591
2010-05-11,00:55:00,1.2828,1.2829,1.2810,1.2811,2702
2010-05-11,01:00:00,1.2812,1.2819,1.2792,1.2794,5341
2010-05-11,01:05:00,1.2794,1.2797,1.2778,1.2791,5256
2010-05-11,01:10:00,1.2792,1.2796,1.2766,1.2767,4192
2010-05-11,01:15:00,1.2767,1.2795,1.2763,1.2793,3471
2010-05-11,01:20:00,1.2792,1.2805,1.2791,1.2795,2074
2010-05-11,01:25:00,1.2794,1.2807,1.2794,1.2806,1697
2010-05-11,01:30:00,1.2805,1.2820,1.2805,1.2816,1797
2010-05-11,01:35:00,1.2816,1.2820,1.2809,1.2812,1223
2010-05-11,01:40:00,1.2813,1.2813,1.2798,1.2801,2208
2010-05-11,01:45:00,1.2801,1.2816,1.2800,1.2813,2751
2010-05-11,01:50:00,1.2812,1.2815,1.2809,1.2811,1134
2010-05-11,01:55:00,1.2812,1.2820,1.2801,1.2801,1976
2010-05-11,02:00:00,1.2802,1.2804,1.2789,1.2797,1749
2010-05-11,02:05:00,1.2797,1.2802,1.2789,1.2802,1532
2010-05-11,02:10:00,1.2802,1.2809,1.2794,1.2799,2177
2010-05-11,02:15:00,1.2800,1.2807,1.2798,1.2804,1050
2010-05-11,02:20:00,1.2804,1.2812,1.2803,1.2807,829
2010-05-11,02:25:00,1.2806,1.2810,1.2784,1.2788,2332
2010-05-11,02:30:00,1.2788,1.2795,1.2783,1.2793,1294
2010-05-11,02:35:00,1.2793,1.2795,1.2777,1.2780,1469
2010-05-11,02:40:00,1.2781,1.2795,1.2780,1.2795,1140
2010-05-11,02:45:00,1.2796,1.2797,1.2787,1.2790,1024
2010-05-11,02:50:00,1.2790,1.2809,1.2790,1.2806,1555
2010-05-11,02:55:00,1.2807,1.2809,1.2794,1.2802,1889
2010-05-11,03:00:00,1.2803,1.2806,1.2786,1.2787,1723
2010-05-11,03:05:00,1.2787,1.2788,1.2775,1.2778,1678
2010-05-11,03:10:00,1.2779,1.2782,1.2770,1.2782,1318
2010-05-11,03:15:00,1.2781,1.2786,1.2771,1.2776,1145
2010-05-11,03:20:00,1.2776,1.2781,1.2774,1.2779,794
2010-05-11,03:25:00,1.2779,1.2784,1.2778,1.2781,630
2010-05-11,03:30:00,1.2781,1.2782,1.2764,1.2766,1169
2010-05-11,03:35:00,1.2766,1.2782,1.2758,1.2781,2021
2010-05-11,03:40:00,1.2780,1.2787,1.2776,1.2777,1361
2010-05-11,03:45:00,1.2778,1.2787,1.2778,1.2782,1084
2010-05-11,03:50:00,1.2782,1.2790,1.2781,1.2789,751
2010-05-11,03:55:00,1.2789,1.2793,1.2784,1.2789,1100
2010-05-11,04:00:00,1.2788,1.2805,1.2788,1.2800,1160
2010-05-11,04:05:00,1.2800,1.2804,1.2797,1.2800,158
2010-05-11,04:10:00,1.2801,1.2802,1.2792,1.2793,336
2010-05-11,04:15:00,1.2792,1.2796,1.2792,1.2794,77
2010-05-11,04:20:00,1.2793,1.2794,1.2784,1.2785,177
2010-05-11,04:25:00,1.2784,1.2787,1.2781,1.2781,150
2010-05-11,04:30:00,1.2782,1.2786,1.2781,1.2784,220
2010-05-11,04:35:00,1.2784,1.2784,1.2781,1.2783,81
2010-05-11,04:40:00,1.2784,1.2787,1.2784,1.2785,146
2010-05-11,04:45:00,1.2784,1.2785,1.2781,1.2781,148
2010-05-11,04:50:00,1.2780,1.2782,1.2778,1.2781,63
2010-05-11,04:55:00,1.2780,1.2787,1.2779,1.2787,130
2010-05-11,05:00:00,1.2802,1.2802,1.2802,1.2802,1
2010-05-11,06:00:00,1.2790,1.2791,1.2787,1.2788,108
2010-05-11,06:05:00,1.2789,1.2789,1.2782,1.2784,64
2010-05-11,06:10:00,1.2784,1.2787,1.2782,1.2783,118
2010-05-11,06:15:00,1.2784,1.2788,1.2782,1.2786,93
2010-05-11,06:20:00,1.2786,1.2787,1.2784,1.2786,50
2010-05-11,06:25:00,1.2786,1.2790,1.2786,1.2790,101
2010-05-11,06:30:00,1.2790,1.2790,1.2789,1.2790,31
2010-05-11,06:35:00,1.2790,1.2790,1.2788,1.2788,30
2010-05-11,06:40:00,1.2789,1.2789,1.2786,1.2786,87
2010-05-11,06:45:00,1.2785,1.2785,1.2778,1.2779,103
2010-05-11,06:50:00,1.2779,1.2781,1.2778,1.2779,62
2010-05-11,06:55:00,1.2780,1.2781,1.2779,1.2781,50
2010-05-11,07:00:00,1.2782,1.2782,1.2772,1.2773,178
2010-05-11,07:05:00,1.2773,1.2773,1.2766,1.2766,242
2010-05-11,07:10:00,1.2766,1.2767,1.2734,1.2747,1562
2010-05-11,07:15:00,1.2748,1.2756,1.2748,1.2754,292
2010-05-11,07:20:00,1.2754,1.2757,1.2732,1.2739,509
2010-05-11,07:25:00,1.2738,1.2752,1.2737,1.2742,305
2010-05-11,07:30:00,1.2742,1.2742,1.2724,1.2733,1124
2010-05-11,07:35:00,1.2734,1.2744,1.2730,1.2737,401
2010-05-11,07:40:00,1.2737,1.2740,1.2729,1.2738,239
2010-05-11,07:45:00,1.2738,1.2747,1.2736,1.2740,245
2010-05-11,07:50:00,1.2740,1.2746,1.2736,1.2738,534
2010-05-11,07:55:00,1.2737,1.2740,1.2727,1.2740,494
2010-05-11,08:00:00,1.2739,1.2757,1.2736,1.2755,520
2010-05-11,08:05:00,1.2754,1.2766,1.2753,1.2758,555
2010-05-11,08:10:00,1.2757,1.2766,1.2754,1.2765,588
2010-05-11,08:15:00,1.2766,1.2781,1.2763,1.2774,1233
2010-05-11,08:20:00,1.2775,1.2791,1.2775,1.2790,605
2010-05-11,08:25:00,1.2790,1.2790,1.2776,1.2780,426
2010-05-11,08:30:00,1.2780,1.2781,1.2764,1.2765,655
2010-05-11,08:35:00,1.2765,1.2776,1.2763,1.2767,725
2010-05-11,08:40:00,1.2768,1.2771,1.2758,1.2765,543
2010-05-11,08:45:00,1.2765,1.2782,1.2758,1.2781,727
2010-05-11,08:50:00,1.2782,1.2786,1.2771,1.2772,496
2010-05-11,08:55:00,1.2771,1.2777,1.2764,1.2773,622
2010-05-11,09:00:00,1.2774,1.2779,1.2764,1.2768,778
2010-05-11,09:05:00,1.2768,1.2773,1.2764,1.2767,336
2010-05-11,09:10:00,1.2767,1.2777,1.2767,1.2777,189
2010-05-11,09:15:00,1.2774,1.2777,1.2771,1.2776,47
2010-05-11,09:20:00,1.2774,1.2787,1.2774,1.2786,182
2010-05-11,09:25:00,1.2785,1.2804,1.2784,1.2797,845
2010-05-11,09:30:00,1.2797,1.2799,1.2787,1.2790,296
2010-05-11,09:35:00,1.2789,1.2790,1.2781,1.2782,205
2010-05-11,09:40:00,1.2782,1.2786,1.2781,1.2782,179
2010-05-11,09:45:00,1.2782,1.2794,1.2781,1.2788,930
2010-05-11,09:50:00,1.2788,1.2790,1.2774,1.2774,216
2010-05-11,09:55:00,1.2775,1.2784,1.2774,1.2784,262
2010-05-11,10:00:00,1.2783,1.2799,1.2778,1.2795,615
2010-05-11,10:05:00,1.2795,1.2797,1.2783,1.2788,272
2010-05-11,10:10:00,1.2788,1.2789,1.2787,1.2787,46
2010-05-11,10:15:00,1.2787,1.2789,1.2783,1.2784,274
2010-05-11,10:20:00,1.2784,1.2785,1.2779,1.2782,530
2010-05-11,10:25:00,1.2782,1.2788,1.2782,1.2787,133
2010-05-11,10:30:00,1.2787,1.2791,1.2780,1.2781,193
2010-05-11,10:35:00,1.2782,1.2783,1.2778,1.2780,86
2010-05-11,10:40:00,1.2779,1.2782,1.2776,1.2779,68
2010-05-11,10:45:00,1.2778,1.2780,1.2776,1.2777,75
2010-05-11,10:50:00,1.2777,1.2777,1.2759,1.2762,573
2010-05-11,10:55:00,1.2762,1.2769,1.2759,1.2768,385
2010-05-11,11:00:00,1.2767,1.2770,1.2759,1.2765,197
2010-05-11,11:05:00,1.2765,1.2770,1.2765,1.2769,191
2010-05-11,11:10:00,1.2768,1.2768,1.2760,1.2760,120
2010-05-11,11:15:00,1.2760,1.2767,1.2760,1.2765,64
2010-05-11,11:20:00,1.2765,1.2769,1.2764,1.2767,73
2010-05-11,11:25:00,1.2767,1.2767,1.2760,1.2764,258
2010-05-11,11:30:00,1.2763,1.2767,1.2758,1.2759,180
2010-05-11,11:35:00,1.2760,1.2760,1.2747,1.2758,613
2010-05-11,11:40:00,1.2757,1.2761,1.2756,1.2760,192
2010-05-11,11:45:00,1.2760,1.2762,1.2754,1.2756,132
2010-05-11,11:50:00,1.2755,1.2755,1.2747,1.2752,399
2010-05-11,11:55:00,1.2751,1.2752,1.2748,1.2750,57
2010-05-11,12:00:00,1.2750,1.2750,1.2734,1.2737,406
2010-05-11,12:05:00,1.2737,1.2738,1.2719,1.2727,1167
2010-05-11,12:10:00,1.2727,1.2735,1.2717,1.2719,853
2010-05-11,12:15:00,1.2718,1.2725,1.2716,1.2717,609
2010-05-11,12:20:00,1.2716,1.2729,1.2716,1.2718,405
2010-05-11,12:25:00,1.2718,1.2719,1.2708,1.2713,713
2010-05-11,12:30:00,1.2714,1.2729,1.2713,1.2727,566
2010-05-11,12:35:00,1.2726,1.2734,1.2716,1.2733,807
2010-05-11,12:40:00,1.2734,1.2738,1.2729,1.2735,419
2010-05-11,12:45:00,1.2737,1.2740,1.2723,1.2724,438
2010-05-11,12:50:00,1.2722,1.2733,1.2720,1.2732,292
2010-05-11,12:55:00,1.2732,1.2738,1.2726,1.2736,282
2010-05-11,13:00:00,1.2737,1.2748,1.2735,1.2740,728
2010-05-11,13:05:00,1.2742,1.2748,1.2739,1.2745,201
2010-05-11,13:10:00,1.2746,1.2749,1.2744,1.2749,130
2010-05-11,13:15:00,1.2748,1.2748,1.2732,1.2733,363
2010-05-11,13:20:00,1.2733,1.2745,1.2733,1.2745,249
2010-05-11,13:25:00,1.2745,1.2748,1.2741,1.2742,215
2010-05-11,13:30:00,1.2742,1.2742,1.2725,1.2726,380
2010-05-11,13:35:00,1.2726,1.2738,1.2721,1.2737,623
2010-05-11,13:40:00,1.2736,1.2738,1.2716,1.2724,792
2010-05-11,13:45:00,1.2722,1.2734,1.2720,1.2724,637
2010-05-11,13:50:00,1.2725,1.2737,1.2725,1.2733,332
2010-05-11,13:55:00,1.2733,1.2733,1.2728,1.2729,269
2010-05-11,14:00:00,1.2729,1.2731,1.2720,1.2722,607
2010-05-11,14:05:00,1.2721,1.2726,1.2711,1.2716,1046
2010-05-11,14:10:00,1.2716,1.2716,1.2703,1.2704,2105
2010-05-11,14:15:00,1.2704,1.2719,1.2704,1.2709,1987
2010-05-11,14:20:00,1.2709,1.2714,1.2689,1.2695,2455
2010-05-11,14:25:00,1.2696,1.2699,1.2679,1.2683,2213
2010-05-11,14:30:00,1.2683,1.2697,1.2680,1.2693,1920
2010-05-11,14:35:00,1.2694,1.2706,1.2690,1.2703,1691
2010-05-11,14:40:00,1.2704,1.2731,1.2704,1.2718,2241
2010-05-11,14:45:00,1.2717,1.2728,1.2713,1.2721,1293
2010-05-11,14:50:00,1.2720,1.2722,1.2710,1.2719,907
2010-05-11,14:55:00,1.2719,1.2719,1.2696,1.2708,1911
2010-05-11,15:00:00,1.2708,1.2719,1.2698,1.2719,2642
2010-05-11,15:05:00,1.2719,1.2730,1.2711,1.2729,2826
2010-05-11,15:10:00,1.2729,1.2743,1.2724,1.2731,3041
2010-05-11,15:15:00,1.2731,1.2748,1.2731,1.2737,2205
2010-05-11,15:20:00,1.2737,1.2740,1.2723,1.2729,1697
2010-05-11,15:25:00,1.2728,1.2733,1.2725,1.2730,1413
2010-05-11,15:30:00,1.2729,1.2744,1.2729,1.2743,1190
2010-05-11,15:35:00,1.2743,1.2764,1.2739,1.2755,3246
2010-05-11,15:40:00,1.2755,1.2756,1.2737,1.2739,1565
2010-05-11,15:45:00,1.2738,1.2746,1.2735,1.2745,1376
2010-05-11,15:50:00,1.2745,1.2752,1.2742,1.2748,1646
2010-05-11,15:55:00,1.2749,1.2754,1.2744,1.2750,1712
2010-05-11,16:00:00,1.2750,1.2750,1.2734,1.2743,1244
2010-05-11,16:05:00,1.2743,1.2746,1.2725,1.2726,1543
2010-05-11,16:10:00,1.2726,1.2736,1.2726,1.2735,982
2010-05-11,16:15:00,1.2735,1.2740,1.2731,1.2736,1025
2010-05-11,16:20:00,1.2737,1.2738,1.2721,1.2726,2109
2010-05-11,16:25:00,1.2727,1.2734,1.2724,1.2733,796
2010-05-11,16:30:00,1.2732,1.2742,1.2727,1.2736,2001
2010-05-11,16:35:00,1.2737,1.2740,1.2733,1.2733,532
2010-05-11,16:40:00,1.2735,1.2737,1.2700,1.2706,3286
2010-05-11,16:45:00,1.2705,1.2714,1.2704,1.2710,2123
2010-05-11,16:50:00,1.2709,1.2710,1.2680,1.2685,4274
2010-05-11,16:55:00,1.2685,1.2691,1.2676,1.2691,3135
2010-05-11,17:00:00,1.2692,1.2697,1.2685,1.2697,1493
2010-05-11,17:05:00,1.2697,1.2699,1.2686,1.2687,1668
2010-05-11,17:10:00,1.2688,1.2701,1.2688,1.2697,1585
2010-05-11,17:15:00,1.2697,1.2713,1.2690,1.2710,2240
2010-05-11,17:20:00,1.2710,1.2713,1.2706,1.2710,852
2010-05-11,17:25:00,1.2710,1.2711,1.2679,1.2680,2143
2010-05-11,17:30:00,1.2680,1.2686,1.2672,1.2682,2673
2010-05-11,17:35:00,1.2682,1.2700,1.2678,1.2691,2778
2010-05-11,17:40:00,1.2690,1.2700,1.2687,1.2693,997
2010-05-11,17:45:00,1.2693,1.2698,1.2687,1.2687,818
2010-05-11,17:50:00,1.2688,1.2698,1.2688,1.2692,824
2010-05-11,17:55:00,1.2691,1.2700,1.2687,1.2696,1145
2010-05-11,18:00:00,1.2697,1.2700,1.2691,1.2692,661
2010-05-11,18:05:00,1.2691,1.2709,1.2691,1.2704,1785
2010-05-11,18:10:00,1.2704,1.2708,1.2695,1.2707,1261
2010-05-11,18:15:00,1.2707,1.2718,1.2704,1.2708,1279
2010-05-11,18:20:00,1.2707,1.2717,1.2700,1.2703,1769
2010-05-11,18:25:00,1.2703,1.2710,1.2701,1.2701,1155
2010-05-11,18:30:00,1.2701,1.2702,1.2687,1.2688,1444
2010-05-11,18:35:00,1.2688,1.2697,1.2686,1.2696,988
2010-05-11,18:40:00,1.2695,1.2702,1.2690,1.2696,1035
2010-05-11,18:45:00,1.2696,1.2697,1.2687,1.2697,1022
2010-05-11,18:50:00,1.2697,1.2708,1.2694,1.2705,976
2010-05-11,18:55:00,1.2705,1.2706,1.2681,1.2681,1650
2010-05-11,19:00:00,1.2681,1.2694,1.2677,1.2681,2187
2010-05-11,19:05:00,1.2681,1.2691,1.2677,1.2689,2786
2010-05-11,19:10:00,1.2690,1.2692,1.2680,1.2684,832
2010-05-11,19:15:00,1.2685,1.2689,1.2671,1.2676,2031
2010-05-11,19:20:00,1.2677,1.2683,1.2669,1.2680,2154
2010-05-11,19:25:00,1.2680,1.2692,1.2675,1.2680,3087
2010-05-11,19:30:00,1.2681,1.2683,1.2675,1.2681,1660
2010-05-11,19:35:00,1.2681,1.2687,1.2678,1.2684,1197
2010-05-11,19:40:00,1.2684,1.2698,1.2678,1.2692,1504
2010-05-11,19:45:00,1.2693,1.2694,1.2686,1.2687,577
2010-05-11,19:50:00,1.2686,1.2692,1.2679,1.2692,1134
2010-05-11,19:55:00,1.2692,1.2693,1.2678,1.2679,981
2010-05-11,20:00:00,1.2679,1.2698,1.2678,1.2696,2229
2010-05-11,20:05:00,1.2696,1.2711,1.2694,1.2709,2894
2010-05-11,20:10:00,1.2709,1.2711,1.2700,1.2702,2282
2010-05-11,20:15:00,1.2702,1.2708,1.2693,1.2698,2120
2010-05-11,20:20:00,1.2698,1.2701,1.2686,1.2698,3301
2010-05-11,20:25:00,1.2699,1.2701,1.2690,1.2695,2184
2010-05-11,20:30:00,1.2695,1.2703,1.2693,1.2703,1442
2010-05-11,20:35:00,1.2704,1.2717,1.2703,1.2709,3849
2010-05-11,20:40:00,1.2708,1.2709,1.2701,1.2704,1188
2010-05-11,20:45:00,1.2704,1.2709,1.2692,1.2695,1982
2010-05-11,20:50:00,1.2696,1.2705,1.2695,1.2700,1146
2010-05-11,20:55:00,1.2701,1.2706,1.2695,1.2701,1059
2010-05-11,21:00:00,1.2700,1.2704,1.2697,1.2700,1299
2010-05-11,21:05:00,1.2700,1.2708,1.2699,1.2705,2184
2010-05-11,21:10:00,1.2705,1.2727,1.2703,1.2722,3306
2010-05-11,21:15:00,1.2722,1.2727,1.2714,1.2718,2555
2010-05-11,21:20:00,1.2718,1.2720,1.2715,1.2719,1156
2010-05-11,21:25:00,1.2719,1.2736,1.2719,1.2730,3171
2010-05-11,21:30:00,1.2730,1.2731,1.2715,1.2726,4233
2010-05-11,21:35:00,1.2726,1.2734,1.2722,1.2733,3691
2010-05-11,21:40:00,1.2733,1.2736,1.2725,1.2727,4693
2010-05-11,21:45:00,1.2726,1.2744,1.2725,1.2735,5199
2010-05-11,21:50:00,1.2734,1.2750,1.2734,1.2748,6278
2010-05-11,21:55:00,1.2748,1.2750,1.2730,1.2731,4814
2010-05-11,22:00:00,1.2732,1.2744,1.2725,1.2731,4094
2010-05-11,22:05:00,1.2732,1.2732,1.2718,1.2724,5154
2010-05-11,22:10:00,1.2724,1.2735,1.2723,1.2733,3335
2010-05-11,22:15:00,1.2733,1.2737,1.2726,1.2727,3062
2010-05-11,22:20:00,1.2728,1.2739,1.2727,1.2733,3974
2010-05-11,22:25:00,1.2732,1.2733,1.2723,1.2726,2924
2010-05-11,22:30:00,1.2725,1.2725,1.2701,1.2702,5422
2010-05-11,22:35:00,1.2702,1.2711,1.2695,1.2709,4214
2010-05-11,22:40:00,1.2709,1.2718,1.2700,1.2700,3939
2010-05-11,22:45:00,1.2700,1.2708,1.2698,1.2705,3693
2010-05-11,22:50:00,1.2705,1.2707,1.2687,1.2689,6772
2010-05-11,22:55:00,1.2689,1.2700,1.2686,1.2693,6804
2010-05-11,23:00:00,1.2693,1.2700,1.2687,1.2695,6832
2010-05-11,23:05:00,1.2695,1.2709,1.2695,1.2708,5006
2010-05-11,23:10:00,1.2709,1.2725,1.2703,1.2723,4543
2010-05-11,23:15:00,1.2724,1.2724,1.2707,1.2710,3926
2010-05-11,23:20:00,1.2710,1.2710,1.2688,1.2695,4609
2010-05-11,23:25:00,1.2695,1.2713,1.2691,1.2706,4533
2010-05-11,23:30:00,1.2706,1.2708,1.2688,1.2703,2704
2010-05-11,23:35:00,1.2703,1.2734,1.2700,1.2727,5779
2010-05-11,23:40:00,1.2727,1.2737,1.2725,1.2727,3554
2010-05-11,23:45:00,1.2727,1.2732,1.2715,1.2718,2772
2010-05-11,23:50:00,1.2717,1.2723,1.2707,1.2711,3057
2010-05-11,23:55:00,1.2711,1.2721,1.2710,1.2717,1788
2010-05-12,00:00:00,1.2717,1.2727,1.2715,1.2716,2230
2010-05-12,00:05:00,1.2716,1.2728,1.2710,1.2721,3065
2010-05-12,00:10:00,1.2721,1.2724,1.2712,1.2712,1854
2010-05-12,00:15:00,1.2713,1.2719,1.2711,1.2711,1667
2010-05-12,00:20:00,1.2712,1.2714,1.2701,1.2710,2668
2010-05-12,00:25:00,1.2709,1.2719,1.2705,1.2717,1534
2010-05-12,00:30:00,1.2717,1.2721,1.2714,1.2719,1363
2010-05-12,00:35:00,1.2720,1.2734,1.2718,1.2730,1513
2010-05-12,00:40:00,1.2730,1.2742,1.2725,1.2735,3845
2010-05-12,00:45:00,1.2734,1.2748,1.2733,1.2747,3084
2010-05-12,00:50:00,1.2747,1.2753,1.2737,1.2751,2855
2010-05-12,00:55:00,1.2751,1.2753,1.2742,1.2745,4410
2010-05-12,01:00:00,1.2746,1.2748,1.2738,1.2741,1350
2010-05-12,01:05:00,1.2741,1.2744,1.2736,1.2741,1229
2010-05-12,01:10:00,1.2741,1.2751,1.2735,1.2736,1822
2010-05-12,01:15:00,1.2736,1.2744,1.2734,1.2734,1115
2010-05-12,01:20:00,1.2734,1.2736,1.2729,1.2734,2526
2010-05-12,01:25:00,1.2734,1.2739,1.2731,1.2736,1149
2010-05-12,01:30:00,1.2736,1.2737,1.2731,1.2735,1882
2010-05-12,01:35:00,1.2734,1.2735,1.2726,1.2726,1345
2010-05-12,01:40:00,1.2726,1.2728,1.2721,1.2727,1791
2010-05-12,01:45:00,1.2727,1.2740,1.2724,1.2738,2195
2010-05-12,01:50:00,1.2738,1.2739,1.2732,1.2736,1081
2010-05-12,01:55:00,1.2736,1.2743,1.2733,1.2742,1072
2010-05-12,02:00:00,1.2742,1.2744,1.2736,1.2737,1004
2010-05-12,02:05:00,1.2737,1.2744,1.2733,1.2739,1904
2010-05-12,02:10:00,1.2739,1.2740,1.2723,1.2724,1965
2010-05-12,02:15:00,1.2724,1.2732,1.2716,1.2719,2064
2010-05-12,02:20:00,1.2721,1.2727,1.2718,1.2722,1750
2010-05-12,02:25:00,1.2721,1.2726,1.2717,1.2721,1605
2010-05-12,02:30:00,1.2722,1.2722,1.2705,1.2710,3228
2010-05-12,02:35:00,1.2710,1.2710,1.2698,1.2700,1894
2010-05-12,02:40:00,1.2701,1.2705,1.2697,1.2702,1791
2010-05-12,02:45:00,1.2702,1.2709,1.2701,1.2708,1249
2010-05-12,02:50:00,1.2708,1.2709,1.2705,1.2706,1115
2010-05-12,02:55:00,1.2705,1.2706,1.2694,1.2695,1992
2010-05-12,03:00:00,1.2696,1.2704,1.2690,1.2691,2384
2010-05-12,03:05:00,1.2691,1.2699,1.2691,1.2692,990
2010-05-12,03:10:00,1.2692,1.2696,1.2690,1.2695,820
2010-05-12,03:15:00,1.2695,1.2696,1.2682,1.2685,1984
2010-05-12,03:20:00,1.2685,1.2695,1.2683,1.2695,1707
2010-05-12,03:25:00,1.2695,1.2697,1.2694,1.2696,881
2010-05-12,03:30:00,1.2697,1.2697,1.2687,1.2695,989
2010-05-12,03:35:00,1.2696,1.2705,1.2694,1.2703,1242
2010-05-12,03:40:00,1.2702,1.2704,1.2698,1.2700,706
2010-05-12,03:45:00,1.2701,1.2703,1.2691,1.2691,973
2010-05-12,03:50:00,1.2691,1.2696,1.2688,1.2692,833
2010-05-12,03:55:00,1.2693,1.2697,1.2684,1.2684,1197
2010-05-12,04:00:00,1.2685,1.2688,1.2684,1.2686,267
2010-05-12,04:05:00,1.2686,1.2687,1.2681,1.2687,858
2010-05-12,04:10:00,1.2687,1.2690,1.2687,1.2690,275
2010-05-12,04:15:00,1.2690,1.2691,1.2680,1.2680,345
2010-05-12,04:20:00,1.2681,1.2684,1.2679,1.2681,285
2010-05-12,04:25:00,1.2681,1.2681,1.2677,1.2678,296
2010-05-12,04:30:00,1.2677,1.2678,1.2652,1.2669,1361
2010-05-12,04:35:00,1.2669,1.2677,1.2667,1.2669,364
2010-05-12,04:40:00,1.2669,1.2670,1.2658,1.2665,293
2010-05-12,04:45:00,1.2667,1.2678,1.2667,1.2673,326
2010-05-12,04:50:00,1.2674,1.2678,1.2673,1.2675,134
2010-05-12,04:55:00,1.2675,1.2677,1.2665,1.2670,235
2010-05-12,05:00:00,1.2696,1.2696,1.2696,1.2696,1
2010-05-12,06:00:00,1.2636,1.2639,1.2628,1.2631,609
2010-05-12,06:05:00,1.2630,1.2636,1.2627,1.2633,439
2010-05-12,06:10:00,1.2635,1.2636,1.2631,1.2635,111
2010-05-12,06:15:00,1.2634,1.2638,1.2631,1.2634,187
2010-05-12,06:20:00,1.2634,1.2637,1.2630,1.2635,169
2010-05-12,06:25:00,1.2633,1.2633,1.2621,1.2625,456
2010-05-12,06:30:00,1.2624,1.2627,1.2623,1.2625,160
2010-05-12,06:35:00,1.2626,1.2631,1.2620,1.2624,255
2010-05-12,06:40:00,1.2623,1.2623,1.2618,1.2620,214
2010-05-12,06:45:00,1.2620,1.2624,1.2617,1.2623,116
2010-05-12,06:50:00,1.2623,1.2627,1.2620,1.2627,123
2010-05-12,06:55:00,1.2627,1.2634,1.2625,1.2633,225
2010-05-12,07:00:00,1.2633,1.2640,1.2633,1.2637,169
2010-05-12,07:05:00,1.2636,1.2638,1.2633,1.2636,72
2010-05-12,07:10:00,1.2638,1.2644,1.2637,1.2641,204
2010-05-12,07:15:00,1.2640,1.2643,1.2640,1.2641,107
2010-05-12,07:20:00,1.2641,1.2646,1.2641,1.2642,199
2010-05-12,07:25:00,1.2644,1.2647,1.2643,1.2643,40
2010-05-12,07:30:00,1.2645,1.2645,1.2629,1.2630,245
2010-05-12,07:35:00,1.2629,1.2639,1.2628,1.2635,237
2010-05-12,07:40:00,1.2635,1.2640,1.2635,1.2640,92
2010-05-12,07:45:00,1.2640,1.2641,1.2633,1.2634,84
2010-05-12,07:50:00,1.2634,1.2637,1.2631,1.2637,99
2010-05-12,07:55:00,1.2638,1.2641,1.2637,1.2641,135
2010-05-12,08:00:00,1.2642,1.2652,1.2641,1.2652,482
2010-05-12,08:05:00,1.2652,1.2655,1.2647,1.2650,405
2010-05-12,08:10:00,1.2649,1.2657,1.2649,1.2656,955
2010-05-12,08:15:00,1.2656,1.2659,1.2651,1.2652,918
2010-05-12,08:20:00,1.2651,1.2667,1.2650,1.2663,608
2010-05-12,08:25:00,1.2663,1.2666,1.2653,1.2656,512
2010-05-12,08:30:00,1.2655,1.2659,1.2647,1.2648,683
2010-05-12,08:35:00,1.2647,1.2648,1.2641,1.2643,589
2010-05-12,08:40:00,1.2644,1.2647,1.2638,1.2639,393
2010-05-12,08:45:00,1.2638,1.2642,1.2633,1.2636,313
2010-05-12,08:50:00,1.2638,1.2641,1.2627,1.2629,472
2010-05-12,08:55:00,1.2629,1.2633,1.2623,1.2629,515
2010-05-12,09:00:00,1.2631,1.2656,1.2631,1.2649,1777
2010-05-12,09:05:00,1.2650,1.2654,1.2643,1.2649,532
2010-05-12,09:10:00,1.2649,1.2655,1.2648,1.2655,129
2010-05-12,09:15:00,1.2655,1.2655,1.2647,1.2648,295
2010-05-12,09:20:00,1.2648,1.2650,1.2644,1.2649,163
2010-05-12,09:25:00,1.2650,1.2650,1.2641,1.2642,120
2010-05-12,09:30:00,1.2643,1.2648,1.2636,1.2647,420
2010-05-12,09:35:00,1.2646,1.2646,1.2640,1.2641,221
2010-05-12,09:40:00,1.2640,1.2640,1.2635,1.2637,249
2010-05-12,09:45:00,1.2637,1.2638,1.2630,1.2636,393
2010-05-12,09:50:00,1.2636,1.2643,1.2636,1.2641,190
2010-05-12,09:55:00,1.2642,1.2649,1.2642,1.2645,252
2010-05-12,10:00:00,1.2645,1.2645,1.2640,1.2642,172
2010-05-12,10:05:00,1.2641,1.2642,1.2639,1.2640,49
2010-05-12,10:10:00,1.2641,1.2645,1.2641,1.2643,104
2010-05-12,10:15:00,1.2643,1.2645,1.2641,1.2644,73
2010-05-12,10:20:00,1.2643,1.2644,1.2636,1.2636,123
2010-05-12,10:25:00,1.2637,1.2640,1.2635,1.2638,192
2010-05-12,10:30:00,1.2637,1.2651,1.2636,1.2648,411
2010-05-12,10:35:00,1.2648,1.2656,1.2647,1.2648,344
2010-05-12,10:40:00,1.2649,1.2656,1.2648,1.2651,171
2010-05-12,10:45:00,1.2651,1.2651,1.2645,1.2646,151
2010-05-12,10:50:00,1.2646,1.2647,1.2644,1.2644,75
2010-05-12,10:55:00,1.2644,1.2646,1.2643,1.2644,66
2010-05-12,11:00:00,1.2643,1.2647,1.2640,1.2645,84
2010-05-12,11:05:00,1.2645,1.2647,1.2644,1.2644,37
2010-05-12,11:10:00,1.2643,1.2646,1.2641,1.2643,136
2010-05-12,11:15:00,1.2642,1.2644,1.2641,1.2642,54
2010-05-12,11:20:00,1.2643,1.2643,1.2636,1.2638,319
2010-05-12,11:25:00,1.2637,1.2642,1.2636,1.2636,185
2010-05-12,11:30:00,1.2635,1.2643,1.2634,1.2641,230
2010-05-12,11:35:00,1.2641,1.2644,1.2637,1.2637,94
2010-05-12,11:40:00,1.2637,1.2637,1.2633,1.2635,127
2010-05-12,11:45:00,1.2634,1.2644,1.2634,1.2642,174
2010-05-12,11:50:00,1.2642,1.2643,1.2639,1.2639,55
2010-05-12,11:55:00,1.2639,1.2639,1.2636,1.2637,54
2010-05-12,12:00:00,1.2638,1.2640,1.2636,1.2638,80
2010-05-12,12:05:00,1.2638,1.2642,1.2637,1.2641,128
2010-05-12,12:10:00,1.2640,1.2641,1.2633,1.2635,164
2010-05-12,12:15:00,1.2635,1.2637,1.2628,1.2630,333
2010-05-12,12:20:00,1.2629,1.2631,1.2624,1.2626,385
2010-05-12,12:25:00,1.2626,1.2627,1.2619,1.2624,486
2010-05-12,12:30:00,1.2624,1.2629,1.2617,1.2623,374
2010-05-12,12:35:00,1.2622,1.2627,1.2618,1.2625,475
2010-05-12,12:40:00,1.2626,1.2626,1.2620,1.2620,79
2010-05-12,12:45:00,1.2620,1.2624,1.2619,1.2623,376
2010-05-12,12:50:00,1.2621,1.2621,1.2609,1.2613,926
2010-05-12,12:55:00,1.2614,1.2619,1.2608,1.2608,419
2010-05-12,13:00:00,1.2609,1.2624,1.2607,1.2623,532
2010-05-12,13:05:00,1.2622,1.2628,1.2616,1.2616,454
2010-05-12,13:10:00,1.2615,1.2629,1.2614,1.2628,483
2010-05-12,13:15:00,1.2628,1.2629,1.2620,1.2623,218
2010-05-12,13:20:00,1.2622,1.2626,1.2622,1.2623,115
2010-05-12,13:25:00,1.2624,1.2629,1.2624,1.2629,211
2010-05-12,13:30:00,1.2629,1.2631,1.2621,1.2629,221
2010-05-12,13:35:00,1.2629,1.2642,1.2629,1.2635,761
2010-05-12,13:40:00,1.2637,1.2637,1.2626,1.2630,259
2010-05-12,13:45:00,1.2629,1.2640,1.2628,1.2637,337
2010-05-12,13:50:00,1.2637,1.2647,1.2636,1.2644,469
2010-05-12,13:55:00,1.2643,1.2648,1.2638,1.2648,429
2010-05-12,14:00:00,1.2647,1.2650,1.2625,1.2629,1494
2010-05-12,14:05:00,1.2630,1.2637,1.2627,1.2635,670
2010-05-12,14:10:00,1.2635,1.2646,1.2630,1.2635,715
2010-05-12,14:15:00,1.2635,1.2643,1.2626,1.2643,735
2010-05-12,14:20:00,1.2643,1.2643,1.2633,1.2636,359
2010-05-12,14:25:00,1.2636,1.2638,1.2628,1.2634,406
2010-05-12,14:30:00,1.2636,1.2655,1.2634,1.2653,1021
2010-05-12,14:35:00,1.2654,1.2660,1.2652,1.2657,1431
2010-05-12,14:40:00,1.2657,1.2660,1.2647,1.2648,933
2010-05-12,14:45:00,1.2647,1.2650,1.2641,1.2646,838
2010-05-12,14:50:00,1.2646,1.2647,1.2635,1.2640,432
2010-05-12,14:55:00,1.2640,1.2641,1.2636,1.2640,439
2010-05-12,15:00:00,1.2640,1.2655,1.2639,1.2646,1274
2010-05-12,15:05:00,1.2645,1.2647,1.2633,1.2642,1259
2010-05-12,15:10:00,1.2642,1.2653,1.2639,1.2651,1167
2010-05-12,15:15:00,1.2652,1.2655,1.2650,1.2653,792
2010-05-12,15:20:00,1.2653,1.2667,1.2653,1.2658,1969
2010-05-12,15:25:00,1.2659,1.2666,1.2656,1.2664,985
2010-05-12,15:30:00,1.2664,1.2668,1.2659,1.2667,1355
2010-05-12,15:35:00,1.2668,1.2673,1.2664,1.2666,1251
2010-05-12,15:40:00,1.2665,1.2673,1.2663,1.2670,1318
2010-05-12,15:45:00,1.2669,1.2678,1.2669,1.2673,971
2010-05-12,15:50:00,1.2673,1.2675,1.2662,1.2664,1067
2010-05-12,15:55:00,1.2664,1.2671,1.2662,1.2670,962
2010-05-12,16:00:00,1.2670,1.2686,1.2667,1.2685,2009
2010-05-12,16:05:00,1.2684,1.2713,1.2684,1.2712,5051
2010-05-12,16:10:00,1.2712,1.2714,1.2700,1.2700,3100
2010-05-12,16:15:00,1.2701,1.2715,1.2699,1.2711,1961
2010-05-12,16:20:00,1.2710,1.2730,1.2708,1.2728,3273
2010-05-12,16:25:00,1.2729,1.2730,1.2718,1.2721,1647
2010-05-12,16:30:00,1.2721,1.2723,1.2703,1.2705,1998
2010-05-12,16:35:00,1.2705,1.2723,1.2704,1.2723,1811
2010-05-12,16:40:00,1.2723,1.2742,1.2721,1.2737,3055
2010-05-12,16:45:00,1.2738,1.2739,1.2732,1.2732,3245
2010-05-12,16:50:00,1.2732,1.2733,1.2723,1.2729,1925
2010-05-12,16:55:00,1.2729,1.2730,1.2724,1.2726,1023
2010-05-12,17:00:00,1.2726,1.2726,1.2709,1.2710,2232
2010-05-12,17:05:00,1.2709,1.2709,1.2693,1.2699,2530
2010-05-12,17:10:00,1.2699,1.2699,1.2679,1.2681,3328
2010-05-12,17:15:00,1.2682,1.2703,1.2681,1.2696,2626
2010-05-12,17:20:00,1.2696,1.2702,1.2690,1.2695,1162
2010-05-12,17:25:00,1.2696,1.2703,1.2693,1.2697,1181
2010-05-12,17:30:00,1.2696,1.2707,1.2679,1.2703,2538
2010-05-12,17:35:00,1.2701,1.2708,1.2689,1.2697,3505
2010-05-12,17:40:00,1.2697,1.2702,1.2689,1.2698,1866
2010-05-12,17:45:00,1.2698,1.2699,1.2679,1.2685,2559
2010-05-12,17:50:00,1.2686,1.2698,1.2686,1.2695,1152
2010-05-12,17:55:00,1.2695,1.2700,1.2694,1.2698,518
2010-05-12,18:00:00,1.2699,1.2709,1.2698,1.2707,799
2010-05-12,18:05:00,1.2706,1.2715,1.2701,1.2702,1533
2010-05-12,18:10:00,1.2701,1.2701,1.2689,1.2690,987
2010-05-12,18:15:00,1.2689,1.2693,1.2683,1.2684,824
2010-05-12,18:20:00,1.2684,1.2685,1.2666,1.2676,2996
2010-05-12,18:25:00,1.2675,1.2678,1.2671,1.2676,342
2010-05-12,18:30:00,1.2675,1.2680,1.2667,1.2678,895
2010-05-12,18:35:00,1.2679,1.2686,1.2677,1.2678,714
2010-05-12,18:40:00,1.2679,1.2682,1.2674,1.2680,674
2010-05-12,18:45:00,1.2679,1.2679,1.2670,1.2672,596
2010-05-12,18:50:00,1.2672,1.2676,1.2663,1.2663,1240
2010-05-12,18:55:00,1.2663,1.2674,1.2661,1.2664,1181
2010-05-12,19:00:00,1.2664,1.2671,1.2662,1.2665,879
2010-05-12,19:05:00,1.2665,1.2670,1.2661,1.2666,507
2010-05-12,19:10:00,1.2666,1.2666,1.2657,1.2661,867
2010-05-12,19:15:00,1.2662,1.2680,1.2660,1.2678,1132
2010-05-12,19:20:00,1.2678,1.2686,1.2672,1.2680,1089
2010-05-12,19:25:00,1.2680,1.2683,1.2678,1.2680,536
2010-05-12,19:30:00,1.2680,1.2681,1.2677,1.2681,806
2010-05-12,19:35:00,1.2682,1.2687,1.2679,1.2686,736
2010-05-12,19:40:00,1.2687,1.2687,1.2680,1.2683,844
2010-05-12,19:45:00,1.2682,1.2685,1.2677,1.2682,919
2010-05-12,19:50:00,1.2682,1.2699,1.2682,1.2692,1842
2010-05-12,19:55:00,1.2693,1.2696,1.2688,1.2689,631
2010-05-12,20:00:00,1.2688,1.2701,1.2688,1.2697,2192
2010-05-12,20:05:00,1.2696,1.2698,1.2692,1.2692,807
2010-05-12,20:10:00,1.2692,1.2693,1.2683,1.2688,1223
2010-05-12,20:15:00,1.2687,1.2689,1.2680,1.2683,967
2010-05-12,20:20:00,1.2682,1.2686,1.2680,1.2683,814
2010-05-12,20:25:00,1.2683,1.2685,1.2676,1.2680,1427
2010-05-12,20:30:00,1.2679,1.2689,1.2674,1.2678,1907
2010-05-12,20:35:00,1.2677,1.2677,1.2665,1.2670,2663
2010-05-12,20:40:00,1.2670,1.2675,1.2665,1.2673,1378
2010-05-12,20:45:00,1.2673,1.2682,1.2672,1.2679,1338
2010-05-12,20:50:00,1.2678,1.2682,1.2675,1.2676,806
2010-05-12,20:55:00,1.2676,1.2681,1.2671,1.2671,807
2010-05-12,21:00:00,1.2672,1.2677,1.2670,1.2674,1083
2010-05-12,21:05:00,1.2674,1.2689,1.2673,1.2685,1554
2010-05-12,21:10:00,1.2686,1.2694,1.2684,1.2692,1138
2010-05-12,21:15:00,1.2691,1.2698,1.2689,1.2691,1402
2010-05-12,21:20:00,1.2691,1.2692,1.2682,1.2685,1378
2010-05-12,21:25:00,1.2685,1.2686,1.2672,1.2676,1798
2010-05-12,21:30:00,1.2675,1.2680,1.2666,1.2669,2200
2010-05-12,21:35:00,1.2670,1.2684,1.2668,1.2682,3563
2010-05-12,21:40:00,1.2683,1.2684,1.2670,1.2671,3868
2010-05-12,21:45:00,1.2671,1.2679,1.2669,1.2676,3072
2010-05-12,21:50:00,1.2677,1.2680,1.2670,1.2675,3233
2010-05-12,21:55:00,1.2674,1.2698,1.2674,1.2697,5480
2010-05-12,22:00:00,1.2697,1.2707,1.2686,1.2707,6836
2010-05-12,22:05:00,1.2707,1.2713,1.2690,1.2693,6236
2010-05-12,22:10:00,1.2693,1.2696,1.2688,1.2692,1811
2010-05-12,22:15:00,1.2693,1.2699,1.2680,1.2683,3194
2010-05-12,22:20:00,1.2684,1.2692,1.2683,1.2689,2049
2010-05-12,22:25:00,1.2689,1.2700,1.2685,1.2700,2298
2010-05-12,22:30:00,1.2700,1.2704,1.2687,1.2687,3704
2010-05-12,22:35:00,1.2688,1.2690,1.2666,1.2673,5788
2010-05-12,22:40:00,1.2673,1.2675,1.2664,1.2675,3616
2010-05-12,22:45:00,1.2675,1.2686,1.2664,1.2682,4080
2010-05-12,22:50:00,1.2681,1.2686,1.2676,1.2677,1736
2010-05-12,22:55:00,1.2677,1.2684,1.2676,1.2683,1461
2010-05-12,23:00:00,1.2683,1.2695,1.2681,1.2686,3667
2010-05-12,23:05:00,1.2685,1.2690,1.2682,1.2682,1559
2010-05-12,23:10:00,1.2683,1.2684,1.2670,1.2684,2891
2010-05-12,23:15:00,1.2684,1.2684,1.2653,1.2661,5222
2010-05-12,23:20:00,1.2662,1.2663,1.2638,1.2644,5298
2010-05-12,23:25:00,1.2644,1.2653,1.2626,1.2631,4681
2010-05-12,23:30:00,1.2631,1.2639,1.2628,1.2638,3340
2010-05-12,23:35:00,1.2638,1.2642,1.2629,1.2639,2093
2010-05-12,23:40:00,1.2639,1.2646,1.2636,1.2643,1297
2010-05-12,23:45:00,1.2643,1.2647,1.2637,1.2639,1231
2010-05-12,23:50:00,1.2638,1.2641,1.2631,1.2632,2235
2010-05-12,23:55:00,1.2632,1.2646,1.2625,1.2643,2200
2010-05-13,00:00:00,1.2644,1.2648,1.2640,1.2642,1694
2010-05-13,00:05:00,1.2641,1.2645,1.2638,1.2640,1116
2010-05-13,00:10:00,1.2640,1.2650,1.2639,1.2643,2066
2010-05-13,00:15:00,1.2642,1.2645,1.2638,1.2645,1104
2010-05-13,00:20:00,1.2645,1.2649,1.2644,1.2645,1113
2010-05-13,00:25:00,1.2646,1.2646,1.2640,1.2644,1131
2010-05-13,00:30:00,1.2644,1.2649,1.2641,1.2645,1403
2010-05-13,00:35:00,1.2645,1.2648,1.2640,1.2647,969
2010-05-13,00:40:00,1.2648,1.2652,1.2647,1.2649,536
2010-05-13,00:45:00,1.2650,1.2652,1.2647,1.2649,882
2010-05-13,00:50:00,1.2649,1.2651,1.2647,1.2650,489
2010-05-13,00:55:00,1.2650,1.2663,1.2650,1.2655,3213
2010-05-13,01:00:00,1.2656,1.2659,1.2651,1.2655,1210
2010-05-13,01:05:00,1.2655,1.2658,1.2652,1.2656,985
2010-05-13,01:10:00,1.2656,1.2656,1.2652,1.2654,643
2010-05-13,01:15:00,1.2654,1.2659,1.2651,1.2653,1006
2010-05-13,01:20:00,1.2653,1.2655,1.2642,1.2646,964
2010-05-13,01:25:00,1.2646,1.2649,1.2642,1.2648,833
2010-05-13,01:30:00,1.2647,1.2647,1.2640,1.2642,920
2010-05-13,01:35:00,1.2642,1.2647,1.2640,1.2640,849
2010-05-13,01:40:00,1.2640,1.2640,1.2630,1.2633,1857
2010-05-13,01:45:00,1.2633,1.2636,1.2625,1.2633,2383
2010-05-13,01:50:00,1.2634,1.2640,1.2632,1.2633,1416
2010-05-13,01:55:00,1.2633,1.2634,1.2619,1.2622,2741
2010-05-13,02:00:00,1.2621,1.2630,1.2621,1.2625,1462
2010-05-13,02:05:00,1.2626,1.2633,1.2622,1.2624,1404
2010-05-13,02:10:00,1.2624,1.2631,1.2622,1.2631,1028
2010-05-13,02:15:00,1.2631,1.2632,1.2623,1.2630,1086
2010-05-13,02:20:00,1.2630,1.2638,1.2626,1.2638,1149
2010-05-13,02:25:00,1.2637,1.2641,1.2633,1.2641,1175
2010-05-13,02:30:00,1.2640,1.2641,1.2633,1.2633,974
2010-05-13,02:35:00,1.2634,1.2637,1.2630,1.2632,678
2010-05-13,02:40:00,1.2632,1.2638,1.2631,1.2634,813
2010-05-13,02:45:00,1.2634,1.2636,1.2630,1.2632,658
2010-05-13,02:50:00,1.2632,1.2635,1.2625,1.2625,1162
2010-05-13,02:55:00,1.2626,1.2637,1.2626,1.2633,1378
2010-05-13,03:00:00,1.2633,1.2638,1.2629,1.2635,993
2010-05-13,03:05:00,1.2634,1.2634,1.2625,1.2625,1743
2010-05-13,03:10:00,1.2625,1.2626,1.2621,1.2624,1468
2010-05-13,03:15:00,1.2624,1.2625,1.2621,1.2623,670
2010-05-13,03:20:00,1.2624,1.2625,1.2623,1.2623,384
2010-05-13,03:25:00,1.2623,1.2628,1.2623,1.2626,525
2010-05-13,03:30:00,1.2627,1.2628,1.2623,1.2625,568
2010-05-13,03:35:00,1.2624,1.2627,1.2624,1.2625,470
2010-05-13,03:40:00,1.2624,1.2628,1.2623,1.2627,364
2010-05-13,03:45:00,1.2627,1.2631,1.2626,1.2631,577
2010-05-13,03:50:00,1.2630,1.2632,1.2629,1.2631,365
2010-05-13,03:55:00,1.2631,1.2632,1.2626,1.2629,461
2010-05-13,04:00:00,1.2629,1.2631,1.2628,1.2630,397
2010-05-13,04:05:00,1.2630,1.2631,1.2628,1.2628,337
2010-05-13,04:10:00,1.2629,1.2630,1.2619,1.2624,658
2010-05-13,04:15:00,1.2624,1.2626,1.2621,1.2622,133
2010-05-13,04:20:00,1.2622,1.2624,1.2620,1.2622,134
2010-05-13,04:25:00,1.2622,1.2624,1.2620,1.2622,117
2010-05-13,04:30:00,1.2620,1.2622,1.2617,1.2619,230
2010-05-13,04:35:00,1.2619,1.2621,1.2615,1.2616,144
2010-05-13,04:40:00,1.2616,1.2626,1.2614,1.2616,209
2010-05-13,04:45:00,1.2615,1.2621,1.2613,1.2616,107
2010-05-13,04:50:00,1.2615,1.2620,1.2614,1.2615,124
2010-05-13,04:55:00,1.2616,1.2619,1.2611,1.2611,169
2010-05-13,05:00:00,1.2634,1.2634,1.2634,1.2634,1
2010-05-13,06:00:00,1.2633,1.2633,1.2629,1.2630,104
2010-05-13,06:05:00,1.2629,1.2630,1.2624,1.2626,87
2010-05-13,06:10:00,1.2626,1.2628,1.2625,1.2626,35
2010-05-13,06:15:00,1.2627,1.2630,1.2626,1.2629,91
2010-05-13,06:20:00,1.2629,1.2630,1.2628,1.2630,60
2010-05-13,06:25:00,1.2631,1.2636,1.2631,1.2634,69
2010-05-13,06:30:00,1.2635,1.2639,1.2634,1.2637,100
2010-05-13,06:35:00,1.2638,1.2640,1.2637,1.2640,33
2010-05-13,06:40:00,1.2640,1.2644,1.2639,1.2640,92
2010-05-13,06:45:00,1.2640,1.2642,1.2639,1.2640,64
2010-05-13,06:50:00,1.2638,1.2640,1.2636,1.2639,87
2010-05-13,06:55:00,1.2639,1.2641,1.2634,1.2634,77
2010-05-13,07:00:00,1.2633,1.2635,1.2632,1.2634,58
2010-05-13,07:05:00,1.2636,1.2637,1.2630,1.2634,90
2010-05-13,07:10:00,1.2633,1.2635,1.2631,1.2634,74
2010-05-13,07:15:00,1.2635,1.2637,1.2630,1.2635,55
2010-05-13,07:20:00,1.2635,1.2638,1.2634,1.2638,120
2010-05-13,07:25:00,1.2637,1.2642,1.2636,1.2640,109
2010-05-13,07:30:00,1.2640,1.2641,1.2639,1.2640,127
2010-05-13,07:35:00,1.2640,1.2642,1.2639,1.2639,42
2010-05-13,07:40:00,1.2640,1.2642,1.2639,1.2640,28
2010-05-13,07:45:00,1.2640,1.2643,1.2639,1.2641,209
2010-05-13,07:50:00,1.2642,1.2649,1.2641,1.2646,160
2010-05-13,07:55:00,1.2647,1.2650,1.2645,1.2647,97
2010-05-13,08:00:00,1.2647,1.2650,1.2642,1.2644,364
2010-05-13,08:05:00,1.2645,1.2648,1.2644,1.2646,131
2010-05-13,08:10:00,1.2645,1.2651,1.2645,1.2647,186
2010-05-13,08:15:00,1.2648,1.2649,1.2641,1.2641,205
2010-05-13,08:20:00,1.2641,1.2644,1.2636,1.2638,246
2010-05-13,08:25:00,1.2637,1.2647,1.2636,1.2644,183
2010-05-13,08:30:00,1.2646,1.2650,1.2646,1.2649,147
2010-05-13,08:35:00,1.2650,1.2655,1.2644,1.2644,363
2010-05-13,08:40:00,1.2644,1.2644,1.2637,1.2638,289
2010-05-13,08:45:00,1.2638,1.2638,1.2630,1.2633,407
2010-05-13,08:50:00,1.2634,1.2637,1.2630,1.2631,215
2010-05-13,08:55:00,1.2631,1.2636,1.2631,1.2636,172
2010-05-13,09:00:00,1.2637,1.2639,1.2633,1.2639,216
2010-05-13,09:05:00,1.2638,1.2643,1.2638,1.2643,99
2010-05-13,09:10:00,1.2643,1.2643,1.2635,1.2637,243
2010-05-13,09:15:00,1.2637,1.2638,1.2635,1.2636,104
2010-05-13,09:20:00,1.2636,1.2640,1.2633,1.2639,408
2010-05-13,09:25:00,1.2639,1.2641,1.2637,1.2638,180
2010-05-13,09:30:00,1.2639,1.2645,1.2633,1.2635,383
2010-05-13,09:35:00,1.2636,1.2639,1.2636,1.2639,50
2010-05-13,09:40:00,1.2636,1.2640,1.2636,1.2640,72
2010-05-13,09:45:00,1.2641,1.2645,1.2639,1.2645,108
2010-05-13,09:50:00,1.2645,1.2649,1.2644,1.2648,168
2010-05-13,09:55:00,1.2648,1.2654,1.2645,1.2653,269
2010-05-13,10:00:00,1.2654,1.2663,1.2654,1.2656,668
2010-05-13,10:05:00,1.2658,1.2663,1.2656,1.2660,233
2010-05-13,10:10:00,1.2661,1.2662,1.2657,1.2658,81
2010-05-13,10:15:00,1.2659,1.2661,1.2657,1.2660,432
2010-05-13,10:20:00,1.2659,1.2660,1.2653,1.2656,243
2010-05-13,10:25:00,1.2655,1.2658,1.2654,1.2656,89
2010-05-13,10:30:00,1.2656,1.2658,1.2651,1.2654,68
2010-05-13,10:35:00,1.2653,1.2654,1.2651,1.2652,116
2010-05-13,10:40:00,1.2652,1.2654,1.2652,1.2652,87
2010-05-13,10:45:00,1.2653,1.2653,1.2641,1.2642,389
2010-05-13,10:50:00,1.2643,1.2651,1.2643,1.2650,173
2010-05-13,10:55:00,1.2650,1.2653,1.2649,1.2653,114
2010-05-13,11:00:00,1.2653,1.2657,1.2649,1.2653,136
2010-05-13,11:05:00,1.2653,1.2659,1.2653,1.2657,160
2010-05-13,11:10:00,1.2658,1.2659,1.2656,1.2656,38
2010-05-13,11:15:00,1.2657,1.2661,1.2656,1.2658,140
2010-05-13,11:20:00,1.2658,1.2660,1.2656,1.2657,100
2010-05-13,11:25:00,1.2657,1.2658,1.2653,1.2655,48
2010-05-13,11:30:00,1.2654,1.2658,1.2651,1.2656,180
2010-05-13,11:35:00,1.2656,1.2657,1.2655,1.2655,134
2010-05-13,11:40:00,1.2655,1.2658,1.2649,1.2653,147
2010-05-13,11:45:00,1.2653,1.2653,1.2650,1.2650,75
2010-05-13,11:50:00,1.2650,1.2650,1.2644,1.2648,185
2010-05-13,11:55:00,1.2647,1.2652,1.2646,1.2651,138
2010-05-13,12:00:00,1.2650,1.2650,1.2646,1.2647,81
2010-05-13,12:05:00,1.2648,1.2650,1.2645,1.2647,325
2010-05-13,12:10:00,1.2648,1.2648,1.2641,1.2645,139
2010-05-13,12:15:00,1.2644,1.2651,1.2643,1.2650,144
2010-05-13,12:20:00,1.2651,1.2663,1.2651,1.2661,456
2010-05-13,12:25:00,1.2660,1.2664,1.2658,1.2662,519
2010-05-13,12:30:00,1.2662,1.2670,1.2662,1.2667,590
2010-05-13,12:35:00,1.2668,1.2671,1.2662,1.2663,278
2010-05-13,12:40:00,1.2663,1.2669,1.2663,1.2669,169
2010-05-13,12:45:00,1.2668,1.2669,1.2666,1.2667,138
2010-05-13,12:50:00,1.2666,1.2667,1.2663,1.2663,112
2010-05-13,12:55:00,1.2663,1.2663,1.2660,1.2661,128
2010-05-13,13:00:00,1.2661,1.2663,1.2659,1.2663,89
2010-05-13,13:05:00,1.2662,1.2667,1.2659,1.2660,197
2010-05-13,13:10:00,1.2659,1.2662,1.2659,1.2661,107
2010-05-13,13:15:00,1.2660,1.2662,1.2658,1.2661,182
2010-05-13,13:20:00,1.2660,1.2662,1.2658,1.2661,77
2010-05-13,13:25:00,1.2660,1.2662,1.2655,1.2658,213
2010-05-13,13:30:00,1.2659,1.2665,1.2658,1.2665,126
2010-05-13,13:35:00,1.2664,1.2670,1.2661,1.2669,223
2010-05-13,13:40:00,1.2669,1.2673,1.2667,1.2671,250
2010-05-13,13:45:00,1.2670,1.2670,1.2665,1.2666,291
2010-05-13,13:50:00,1.2667,1.2667,1.2661,1.2666,202
2010-05-13,13:55:00,1.2666,1.2676,1.2664,1.2674,373
2010-05-13,14:00:00,1.2674,1.2679,1.2670,1.2675,923
2010-05-13,14:05:00,1.2675,1.2685,1.2674,1.2682,1110
2010-05-13,14:10:00,1.2683,1.2683,1.2672,1.2681,886
2010-05-13,14:15:00,1.2681,1.2684,1.2674,1.2677,479
2010-05-13,14:20:00,1.2676,1.2676,1.2668,1.2669,447
2010-05-13,14:25:00,1.2670,1.2676,1.2659,1.2663,632
2010-05-13,14:30:00,1.2663,1.2670,1.2662,1.2668,271
2010-05-13,14:35:00,1.2669,1.2672,1.2666,1.2667,385
2010-05-13,14:40:00,1.2668,1.2668,1.2662,1.2664,290
2010-05-13,14:45:00,1.2663,1.2668,1.2662,1.2667,429
2010-05-13,14:50:00,1.2667,1.2675,1.2667,1.2671,695
2010-05-13,14:55:00,1.2671,1.2676,1.2664,1.2673,617
2010-05-13,15:00:00,1.2673,1.2687,1.2671,1.2679,2490
2010-05-13,15:05:00,1.2679,1.2680,1.2666,1.2671,873
2010-05-13,15:10:00,1.2671,1.2680,1.2667,1.2675,1020
2010-05-13,15:15:00,1.2676,1.2683,1.2676,1.2678,587
2010-05-13,15:20:00,1.2677,1.2678,1.2675,1.2677,327
2010-05-13,15:25:00,1.2676,1.2680,1.2675,1.2677,302
2010-05-13,15:30:00,1.2678,1.2681,1.2675,1.2677,813
2010-05-13,15:35:00,1.2677,1.2677,1.2657,1.2657,1813
2010-05-13,15:40:00,1.2657,1.2658,1.2645,1.2647,2055
2010-05-13,15:45:00,1.2648,1.2652,1.2642,1.2642,1839
2010-05-13,15:50:00,1.2642,1.2652,1.2636,1.2649,1380
2010-05-13,15:55:00,1.2650,1.2653,1.2646,1.2649,569
2010-05-13,16:00:00,1.2648,1.2657,1.2641,1.2648,974
2010-05-13,16:05:00,1.2647,1.2651,1.2643,1.2649,530
2010-05-13,16:10:00,1.2649,1.2655,1.2649,1.2652,532
2010-05-13,16:15:00,1.2651,1.2653,1.2643,1.2645,422
2010-05-13,16:20:00,1.2645,1.2646,1.2636,1.2640,1045
2010-05-13,16:25:00,1.2640,1.2640,1.2627,1.2629,1185
2010-05-13,16:30:00,1.2630,1.2630,1.2617,1.2618,2416
2010-05-13,16:35:00,1.2618,1.2626,1.2613,1.2617,1307
2010-05-13,16:40:00,1.2617,1.2618,1.2588,1.2593,5148
2010-05-13,16:45:00,1.2593,1.2593,1.2571,1.2588,5241
2010-05-13,16:50:00,1.2589,1.2599,1.2582,1.2583,3092
2010-05-13,16:55:00,1.2583,1.2590,1.2576,1.2582,2357
2010-05-13,17:00:00,1.2581,1.2587,1.2562,1.2572,2971
2010-05-13,17:05:00,1.2572,1.2588,1.2565,1.2584,2062
2010-05-13,17:10:00,1.2585,1.2593,1.2578,1.2585,1504
2010-05-13,17:15:00,1.2585,1.2591,1.2580,1.2585,1161
2010-05-13,17:20:00,1.2585,1.2590,1.2572,1.2574,2225
2010-05-13,17:25:00,1.2575,1.2587,1.2573,1.2583,1840
2010-05-13,17:30:00,1.2582,1.2585,1.2565,1.2567,1665
2010-05-13,17:35:00,1.2568,1.2578,1.2564,1.2575,1109
2010-05-13,17:40:00,1.2575,1.2593,1.2575,1.2591,1948
2010-05-13,17:45:00,1.2591,1.2596,1.2587,1.2591,1318
2010-05-13,17:50:00,1.2590,1.2590,1.2583,1.2588,685
2010-05-13,17:55:00,1.2589,1.2591,1.2583,1.2591,713
2010-05-13,18:00:00,1.2590,1.2598,1.2590,1.2591,495
2010-05-13,18:05:00,1.2592,1.2598,1.2592,1.2593,435
2010-05-13,18:10:00,1.2593,1.2595,1.2589,1.2591,467
2010-05-13,18:15:00,1.2592,1.2598,1.2589,1.2596,412
2010-05-13,18:20:00,1.2596,1.2609,1.2596,1.2605,1266
2010-05-13,18:25:00,1.2605,1.2606,1.2592,1.2592,1023
2010-05-13,18:30:00,1.2591,1.2593,1.2583,1.2585,1039
2010-05-13,18:35:00,1.2585,1.2597,1.2584,1.2592,685
2010-05-13,18:40:00,1.2591,1.2595,1.2578,1.2582,1004
2010-05-13,18:45:00,1.2583,1.2594,1.2581,1.2588,1121
2010-05-13,18:50:00,1.2588,1.2590,1.2583,1.2590,271
2010-05-13,18:55:00,1.2591,1.2594,1.2584,1.2586,898
2010-05-13,19:00:00,1.2587,1.2596,1.2587,1.2593,534
2010-05-13,19:05:00,1.2593,1.2593,1.2587,1.2593,735
2010-05-13,19:10:00,1.2593,1.2601,1.2593,1.2596,897
2010-05-13,19:15:00,1.2596,1.2604,1.2596,1.2601,879
2010-05-13,19:20:00,1.2602,1.2608,1.2600,1.2600,826
2010-05-13,19:25:00,1.2600,1.2604,1.2598,1.2604,387
2010-05-13,19:30:00,1.2603,1.2613,1.2600,1.2611,1247
2010-05-13,19:35:00,1.2610,1.2612,1.2608,1.2608,1282
2010-05-13,19:40:00,1.2608,1.2608,1.2597,1.2601,924
2010-05-13,19:45:00,1.2601,1.2603,1.2594,1.2595,735
2010-05-13,19:50:00,1.2594,1.2598,1.2592,1.2595,522
2010-05-13,19:55:00,1.2595,1.2600,1.2594,1.2598,420
2010-05-13,20:00:00,1.2597,1.2604,1.2596,1.2601,736
2010-05-13,20:05:00,1.2601,1.2607,1.2600,1.2603,873
2010-05-13,20:10:00,1.2603,1.2603,1.2585,1.2588,1551
2010-05-13,20:15:00,1.2588,1.2590,1.2584,1.2590,883
2010-05-13,20:20:00,1.2589,1.2592,1.2582,1.2583,1252
2010-05-13,20:25:00,1.2583,1.2589,1.2583,1.2586,783
2010-05-13,20:30:00,1.2587,1.2587,1.2572,1.2575,2033
2010-05-13,20:35:00,1.2574,1.2581,1.2569,1.2576,2371
2010-05-13,20:40:00,1.2576,1.2577,1.2554,1.2555,4494
2010-05-13,20:45:00,1.2556,1.2575,1.2555,1.2572,3196
2010-05-13,20:50:00,1.2572,1.2575,1.2567,1.2572,2566
2010-05-13,20:55:00,1.2571,1.2573,1.2559,1.2560,2004
2010-05-13,21:00:00,1.2559,1.2571,1.2545,1.2553,7357
2010-05-13,21:05:00,1.2554,1.2559,1.2544,1.2556,4157
2010-05-13,21:10:00,1.2556,1.2569,1.2554,1.2555,2055
2010-05-13,21:15:00,1.2555,1.2569,1.2555,1.2566,1296
2010-05-13,21:20:00,1.2567,1.2568,1.2560,1.2566,1247
2010-05-13,21:25:00,1.2566,1.2568,1.2559,1.2562,1018
2010-05-13,21:30:00,1.2564,1.2564,1.2541,1.2543,3736
2010-05-13,21:35:00,1.2544,1.2559,1.2543,1.2555,5344
2010-05-13,21:40:00,1.2555,1.2567,1.2548,1.2565,3161
2010-05-13,21:45:00,1.2564,1.2575,1.2558,1.2569,4325
2010-05-13,21:50:00,1.2569,1.2574,1.2565,1.2567,2169
2010-05-13,21:55:00,1.2567,1.2568,1.2550,1.2550,3291
2010-05-13,22:00:00,1.2550,1.2564,1.2547,1.2562,3269
2010-05-13,22:05:00,1.2562,1.2567,1.2548,1.2567,3352
2010-05-13,22:10:00,1.2566,1.2567,1.2553,1.2555,1797
2010-05-13,22:15:00,1.2556,1.2566,1.2556,1.2564,1629
2010-05-13,22:20:00,1.2564,1.2567,1.2558,1.2566,1426
2010-05-13,22:25:00,1.2565,1.2565,1.2556,1.2561,1030
2010-05-13,22:30:00,1.2562,1.2578,1.2559,1.2569,3336
2010-05-13,22:35:00,1.2569,1.2587,1.2569,1.2579,2859
2010-05-13,22:40:00,1.2579,1.2587,1.2577,1.2579,2115
2010-05-13,22:45:00,1.2578,1.2581,1.2577,1.2580,936
2010-05-13,22:50:00,1.2580,1.2580,1.2572,1.2575,2150
2010-05-13,22:55:00,1.2575,1.2579,1.2567,1.2568,2427
2010-05-13,23:00:00,1.2568,1.2572,1.2565,1.2572,3252
2010-05-13,23:05:00,1.2571,1.2586,1.2571,1.2581,3270
2010-05-13,23:10:00,1.2581,1.2583,1.2575,1.2578,1872
2010-05-13,23:15:00,1.2577,1.2579,1.2570,1.2576,2039
2010-05-13,23:20:00,1.2577,1.2594,1.2576,1.2587,3878
2010-05-13,23:25:00,1.2587,1.2590,1.2578,1.2582,2096
2010-05-13,23:30:00,1.2582,1.2586,1.2581,1.2582,1474
2010-05-13,23:35:00,1.2581,1.2581,1.2556,1.2563,3812
2010-05-13,23:40:00,1.2562,1.2568,1.2554,1.2568,2494
2010-05-13,23:45:00,1.2568,1.2568,1.2557,1.2557,1343
2010-05-13,23:50:00,1.2557,1.2561,1.2553,1.2561,1775
2010-05-13,23:55:00,1.2561,1.2571,1.2561,1.2569,2162
2010-05-14,00:00:00,1.2569,1.2571,1.2563,1.2564,1241
2010-05-14,00:05:00,1.2564,1.2572,1.2560,1.2567,1179
2010-05-14,00:10:00,1.2566,1.2572,1.2564,1.2567,1577
2010-05-14,00:15:00,1.2568,1.2576,1.2568,1.2572,1610
2010-05-14,00:20:00,1.2572,1.2575,1.2570,1.2573,454
2010-05-14,00:25:00,1.2573,1.2580,1.2572,1.2579,879
2010-05-14,00:30:00,1.2579,1.2579,1.2574,1.2577,700
2010-05-14,00:35:00,1.2577,1.2578,1.2575,1.2578,564
2010-05-14,00:40:00,1.2578,1.2586,1.2577,1.2581,1386
2010-05-14,00:45:00,1.2582,1.2584,1.2578,1.2578,827
2010-05-14,00:50:00,1.2578,1.2581,1.2576,1.2579,842
2010-05-14,00:55:00,1.2580,1.2584,1.2579,1.2581,587
2010-05-14,01:00:00,1.2581,1.2582,1.2570,1.2574,931
2010-05-14,01:05:00,1.2574,1.2575,1.2569,1.2575,878
2010-05-14,01:10:00,1.2575,1.2586,1.2571,1.2584,2467
2010-05-14,01:15:00,1.2585,1.2593,1.2585,1.2587,2732
2010-05-14,01:20:00,1.2588,1.2589,1.2583,1.2585,1335
2010-05-14,01:25:00,1.2585,1.2590,1.2582,1.2589,1046
2010-05-14,01:30:00,1.2589,1.2593,1.2583,1.2591,1858
2010-05-14,01:35:00,1.2591,1.2595,1.2583,1.2587,1055
2010-05-14,01:40:00,1.2587,1.2600,1.2586,1.2588,2944
2010-05-14,01:45:00,1.2588,1.2591,1.2586,1.2589,846
2010-05-14,01:50:00,1.2589,1.2590,1.2586,1.2589,742
2010-05-14,01:55:00,1.2588,1.2588,1.2583,1.2584,693
2010-05-14,02:00:00,1.2584,1.2589,1.2583,1.2587,536
2010-05-14,02:05:00,1.2587,1.2594,1.2587,1.2591,444
2010-05-14,02:10:00,1.2591,1.2592,1.2589,1.2589,281
2010-05-14,02:15:00,1.2590,1.2592,1.2587,1.2588,617
2010-05-14,02:20:00,1.2588,1.2589,1.2584,1.2585,573
2010-05-14,02:25:00,1.2584,1.2586,1.2574,1.2576,1352
2010-05-14,02:30:00,1.2576,1.2579,1.2574,1.2575,912
2010-05-14,02:35:00,1.2574,1.2577,1.2572,1.2576,707
2010-05-14,02:40:00,1.2576,1.2576,1.2566,1.2569,1027
2010-05-14,02:45:00,1.2569,1.2569,1.2564,1.2564,736
2010-05-14,02:50:00,1.2564,1.2566,1.2555,1.2560,1466
2010-05-14,02:55:00,1.2560,1.2566,1.2559,1.2565,1449
2010-05-14,03:00:00,1.2565,1.2570,1.2563,1.2568,1017
2010-05-14,03:05:00,1.2569,1.2570,1.2560,1.2561,1109
2010-05-14,03:10:00,1.2561,1.2562,1.2553,1.2556,1216
2010-05-14,03:15:00,1.2555,1.2556,1.2546,1.2551,2284
2010-05-14,03:20:00,1.2552,1.2556,1.2551,1.2555,1337
2010-05-14,03:25:00,1.2555,1.2560,1.2547,1.2549,1174
2010-05-14,03:30:00,1.2549,1.2554,1.2546,1.2547,1367
2010-05-14,03:35:00,1.2547,1.2553,1.2537,1.2539,3600
2010-05-14,03:40:00,1.2539,1.2545,1.2538,1.2541,1580
2010-05-14,03:45:00,1.2540,1.2550,1.2535,1.2537,3065
2010-05-14,03:50:00,1.2537,1.2544,1.2534,1.2536,1761
2010-05-14,03:55:00,1.2536,1.2537,1.2531,1.2533,1194
2010-05-14,04:00:00,1.2532,1.2536,1.2528,1.2533,981
2010-05-14,04:05:00,1.2532,1.2538,1.2532,1.2538,330
2010-05-14,04:10:00,1.2538,1.2539,1.2533,1.2536,495
2010-05-14,04:15:00,1.2535,1.2536,1.2533,1.2534,176
2010-05-14,04:20:00,1.2533,1.2533,1.2528,1.2531,234
2010-05-14,04:25:00,1.2532,1.2533,1.2528,1.2530,95
2010-05-14,04:30:00,1.2530,1.2532,1.2516,1.2524,865
2010-05-14,04:35:00,1.2524,1.2526,1.2522,1.2523,254
2010-05-14,04:40:00,1.2522,1.2525,1.2521,1.2524,275
2010-05-14,04:45:00,1.2524,1.2525,1.2522,1.2524,139
2010-05-14,04:50:00,1.2525,1.2540,1.2522,1.2538,459
2010-05-14,04:55:00,1.2538,1.2539,1.2532,1.2535,241
2010-05-14,05:00:00,1.2565,1.2565,1.2565,1.2565,1
2010-05-14,06:00:00,1.2526,1.2530,1.2525,1.2529,183
2010-05-14,06:05:00,1.2529,1.2530,1.2528,1.2530,59
2010-05-14,06:10:00,1.2531,1.2534,1.2529,1.2534,107
2010-05-14,06:15:00,1.2534,1.2539,1.2533,1.2535,136
2010-05-14,06:20:00,1.2535,1.2537,1.2530,1.2531,63
2010-05-14,06:25:00,1.2531,1.2536,1.2530,1.2533,73
2010-05-14,06:30:00,1.2534,1.2536,1.2531,1.2535,34
2010-05-14,06:35:00,1.2535,1.2541,1.2535,1.2538,65
2010-05-14,06:40:00,1.2539,1.2540,1.2537,1.2537,30
2010-05-14,06:45:00,1.2538,1.2539,1.2536,1.2538,59
2010-05-14,06:50:00,1.2538,1.2539,1.2537,1.2539,48
2010-05-14,06:55:00,1.2538,1.2542,1.2537,1.2540,78
2010-05-14,07:00:00,1.2541,1.2541,1.2539,1.2539,24
2010-05-14,07:05:00,1.2540,1.2540,1.2539,1.2540,19
2010-05-14,07:10:00,1.2538,1.2538,1.2532,1.2532,82
2010-05-14,07:15:00,1.2531,1.2536,1.2530,1.2536,171
2010-05-14,07:20:00,1.2536,1.2541,1.2536,1.2540,53
2010-05-14,07:25:00,1.2539,1.2541,1.2539,1.2541,24
2010-05-14,07:30:00,1.2540,1.2542,1.2536,1.2539,62
2010-05-14,07:35:00,1.2537,1.2541,1.2536,1.2538,285
2010-05-14,07:40:00,1.2539,1.2544,1.2535,1.2536,312
2010-05-14,07:45:00,1.2536,1.2536,1.2534,1.2535,123
2010-05-14,07:50:00,1.2534,1.2536,1.2527,1.2528,166
2010-05-14,07:55:00,1.2527,1.2534,1.2527,1.2533,243
2010-05-14,08:00:00,1.2533,1.2545,1.2533,1.2544,429
2010-05-14,08:05:00,1.2544,1.2544,1.2526,1.2527,414
2010-05-14,08:10:00,1.2527,1.2536,1.2526,1.2531,160
2010-05-14,08:15:00,1.2531,1.2535,1.2527,1.2531,344
2010-05-14,08:20:00,1.2531,1.2531,1.2526,1.2529,198
2010-05-14,08:25:00,1.2529,1.2530,1.2521,1.2523,344
2010-05-14,08:30:00,1.2524,1.2528,1.2519,1.2520,529
2010-05-14,08:35:00,1.2519,1.2526,1.2519,1.2524,395
2010-05-14,08:40:00,1.2523,1.2534,1.2521,1.2531,631
2010-05-14,08:45:00,1.2530,1.2540,1.2530,1.2536,501
2010-05-14,08:50:00,1.2537,1.2538,1.2530,1.2530,307
2010-05-14,08:55:00,1.2530,1.2534,1.2524,1.2527,759
2010-05-14,09:00:00,1.2529,1.2531,1.2521,1.2522,379
2010-05-14,09:05:00,1.2523,1.2533,1.2522,1.2528,312
2010-05-14,09:10:00,1.2528,1.2531,1.2527,1.2529,112
2010-05-14,09:15:00,1.2528,1.2529,1.2523,1.2523,112
2010-05-14,09:20:00,1.2525,1.2529,1.2524,1.2526,124
2010-05-14,09:25:00,1.2526,1.2529,1.2524,1.2526,132
2010-05-14,09:30:00,1.2527,1.2532,1.2526,1.2530,353
2010-05-14,09:35:00,1.2530,1.2535,1.2529,1.2534,321
2010-05-14,09:40:00,1.2534,1.2542,1.2533,1.2537,343
2010-05-14,09:45:00,1.2538,1.2541,1.2537,1.2539,195
2010-05-14,09:50:00,1.2541,1.2542,1.2537,1.2539,353
2010-05-14,09:55:00,1.2538,1.2540,1.2537,1.2538,189
2010-05-14,10:00:00,1.2538,1.2547,1.2537,1.2545,381
2010-05-14,10:05:00,1.2544,1.2549,1.2544,1.2545,233
2010-05-14,10:10:00,1.2545,1.2550,1.2543,1.2547,406
2010-05-14,10:15:00,1.2547,1.2553,1.2545,1.2549,352
2010-05-14,10:20:00,1.2549,1.2550,1.2545,1.2545,245
2010-05-14,10:25:00,1.2545,1.2546,1.2541,1.2543,285
2010-05-14,10:30:00,1.2543,1.2549,1.2542,1.2547,213
2010-05-14,10:35:00,1.2545,1.2546,1.2537,1.2537,210
2010-05-14,10:40:00,1.2538,1.2539,1.2532,1.2534,214
2010-05-14,10:45:00,1.2534,1.2535,1.2528,1.2533,198
2010-05-14,10:50:00,1.2534,1.2536,1.2531,1.2531,120
2010-05-14,10:55:00,1.2531,1.2534,1.2531,1.2532,83
2010-05-14,11:00:00,1.2531,1.2535,1.2530,1.2534,110
2010-05-14,11:05:00,1.2533,1.2541,1.2531,1.2538,332
2010-05-14,11:10:00,1.2539,1.2539,1.2532,1.2534,105
2010-05-14,11:15:00,1.2532,1.2536,1.2532,1.2535,128
2010-05-14,11:20:00,1.2535,1.2537,1.2535,1.2536,91
2010-05-14,11:25:00,1.2536,1.2537,1.2533,1.2533,121
2010-05-14,11:30:00,1.2533,1.2537,1.2531,1.2537,288
2010-05-14,11:35:00,1.2537,1.2539,1.2536,1.2538,147
2010-05-14,11:40:00,1.2539,1.2542,1.2538,1.2540,211
2010-05-14,11:45:00,1.2540,1.2540,1.2538,1.2538,54
2010-05-14,11:50:00,1.2538,1.2539,1.2534,1.2537,247
2010-05-14,11:55:00,1.2538,1.2539,1.2536,1.2537,58
2010-05-14,12:00:00,1.2537,1.2540,1.2536,1.2539,63
2010-05-14,12:05:00,1.2539,1.2542,1.2538,1.2540,175
2010-05-14,12:10:00,1.2540,1.2545,1.2539,1.2545,102
2010-05-14,12:15:00,1.2546,1.2549,1.2544,1.2547,222
2010-05-14,12:20:00,1.2547,1.2547,1.2538,1.2539,146
2010-05-14,12:25:00,1.2540,1.2547,1.2538,1.2545,193
2010-05-14,12:30:00,1.2544,1.2550,1.2543,1.2548,119
2010-05-14,12:35:00,1.2548,1.2549,1.2545,1.2546,131
2010-05-14,12:40:00,1.2545,1.2547,1.2541,1.2547,257
2010-05-14,12:45:00,1.2548,1.2548,1.2541,1.2542,36
2010-05-14,12:50:00,1.2542,1.2545,1.2539,1.2545,58
2010-05-14,12:55:00,1.2545,1.2548,1.2543,1.2543,101
2010-05-14,13:00:00,1.2543,1.2551,1.2541,1.2549,226
2010-05-14,13:05:00,1.2549,1.2551,1.2547,1.2548,192
2010-05-14,13:10:00,1.2548,1.2551,1.2546,1.2551,211
2010-05-14,13:15:00,1.2551,1.2554,1.2550,1.2553,295
2010-05-14,13:20:00,1.2551,1.2557,1.2551,1.2556,191
2010-05-14,13:25:00,1.2557,1.2560,1.2555,1.2557,330
2010-05-14,13:30:00,1.2557,1.2560,1.2556,1.2560,130
2010-05-14,13:35:00,1.2559,1.2563,1.2556,1.2561,729
2010-05-14,13:40:00,1.2561,1.2561,1.2546,1.2546,267
2010-05-14,13:45:00,1.2547,1.2547,1.2536,1.2537,549
2010-05-14,13:50:00,1.2537,1.2539,1.2522,1.2522,823
2010-05-14,13:55:00,1.2524,1.2535,1.2520,1.2533,892
2010-05-14,14:00:00,1.2533,1.2534,1.2525,1.2529,657
2010-05-14,14:05:00,1.2530,1.2541,1.2530,1.2539,803
2010-05-14,14:10:00,1.2539,1.2566,1.2535,1.2559,1986
2010-05-14,14:15:00,1.2559,1.2561,1.2548,1.2556,1159
2010-05-14,14:20:00,1.2556,1.2557,1.2548,1.2549,481
2010-05-14,14:25:00,1.2550,1.2550,1.2540,1.2544,614
2010-05-14,14:30:00,1.2544,1.2555,1.2544,1.2555,442
2010-05-14,14:35:00,1.2555,1.2557,1.2545,1.2545,591
2010-05-14,14:40:00,1.2546,1.2573,1.2545,1.2565,1554
2010-05-14,14:45:00,1.2564,1.2571,1.2562,1.2567,602
2010-05-14,14:50:00,1.2567,1.2568,1.2563,1.2568,572
2010-05-14,14:55:00,1.2568,1.2577,1.2568,1.2571,736
2010-05-14,15:00:00,1.2570,1.2578,1.2567,1.2568,1290
2010-05-14,15:05:00,1.2567,1.2569,1.2557,1.2558,1615
2010-05-14,15:10:00,1.2557,1.2559,1.2545,1.2556,1383
2010-05-14,15:15:00,1.2556,1.2556,1.2542,1.2544,1921
2010-05-14,15:20:00,1.2545,1.2555,1.2543,1.2551,631
2010-05-14,15:25:00,1.2550,1.2551,1.2541,1.2543,658
2010-05-14,15:30:00,1.2543,1.2543,1.2534,1.2537,1476
2010-05-14,15:35:00,1.2537,1.2545,1.2530,1.2532,1751
2010-05-14,15:40:00,1.2532,1.2543,1.2529,1.2537,1635
2010-05-14,15:45:00,1.2538,1.2540,1.2531,1.2533,1127
2010-05-14,15:50:00,1.2532,1.2534,1.2522,1.2526,1889
2010-05-14,15:55:00,1.2527,1.2533,1.2524,1.2525,894
2010-05-14,16:00:00,1.2525,1.2527,1.2508,1.2516,3364
2010-05-14,16:05:00,1.2517,1.2519,1.2508,1.2510,1020
2010-05-14,16:10:00,1.2510,1.2519,1.2503,1.2514,2700
2010-05-14,16:15:00,1.2514,1.2519,1.2507,1.2507,720
2010-05-14,16:20:00,1.2507,1.2510,1.2504,1.2504,1403
2010-05-14,16:25:00,1.2504,1.2518,1.2494,1.2514,5609
2010-05-14,16:30:00,1.2513,1.2530,1.2509,1.2530,2422
2010-05-14,16:35:00,1.2531,1.2531,1.2517,1.2519,1186
2010-05-14,16:40:00,1.2519,1.2526,1.2511,1.2513,905
2010-05-14,16:45:00,1.2512,1.2522,1.2512,1.2519,468
2010-05-14,16:50:00,1.2519,1.2524,1.2509,1.2509,899
2010-05-14,16:55:00,1.2509,1.2512,1.2481,1.2488,4078
2010-05-14,17:00:00,1.2488,1.2497,1.2480,1.2482,2862
2010-05-14,17:05:00,1.2482,1.2488,1.2473,1.2485,2164
2010-05-14,17:10:00,1.2484,1.2492,1.2480,1.2486,1168
2010-05-14,17:15:00,1.2485,1.2485,1.2465,1.2468,4090
2010-05-14,17:20:00,1.2467,1.2480,1.2466,1.2476,1367
2010-05-14,17:25:00,1.2475,1.2478,1.2468,1.2476,1047
2010-05-14,17:30:00,1.2476,1.2479,1.2472,1.2476,734
2010-05-14,17:35:00,1.2477,1.2477,1.2458,1.2461,2304
2010-05-14,17:40:00,1.2461,1.2470,1.2447,1.2451,4171
2010-05-14,17:45:00,1.2452,1.2464,1.2448,1.2457,2758
2010-05-14,17:50:00,1.2457,1.2463,1.2447,1.2449,2208
2010-05-14,17:55:00,1.2449,1.2449,1.2435,1.2444,3955
2010-05-14,18:00:00,1.2444,1.2451,1.2441,1.2450,1469
2010-05-14,18:05:00,1.2450,1.2458,1.2446,1.2448,1552
2010-05-14,18:10:00,1.2449,1.2454,1.2442,1.2450,938
2010-05-14,18:15:00,1.2450,1.2462,1.2449,1.2459,1675
2010-05-14,18:20:00,1.2459,1.2470,1.2458,1.2463,1068
2010-05-14,18:25:00,1.2463,1.2468,1.2463,1.2467,581
2010-05-14,18:30:00,1.2466,1.2468,1.2453,1.2462,2918
2010-05-14,18:35:00,1.2462,1.2469,1.2455,1.2468,1470
2010-05-14,18:40:00,1.2468,1.2473,1.2466,1.2467,846
2010-05-14,18:45:00,1.2467,1.2467,1.2453,1.2455,1104
2010-05-14,18:50:00,1.2455,1.2470,1.2450,1.2467,2321
2010-05-14,18:55:00,1.2468,1.2475,1.2466,1.2467,967
2010-05-14,19:00:00,1.2467,1.2483,1.2466,1.2479,2298
2010-05-14,19:05:00,1.2478,1.2479,1.2468,1.2473,1452
2010-05-14,19:10:00,1.2474,1.2478,1.2471,1.2474,583
2010-05-14,19:15:00,1.2474,1.2477,1.2470,1.2476,489
2010-05-14,19:20:00,1.2477,1.2484,1.2475,1.2476,894
2010-05-14,19:25:00,1.2477,1.2483,1.2469,1.2469,848
2010-05-14,19:30:00,1.2468,1.2482,1.2468,1.2479,979
2010-05-14,19:35:00,1.2479,1.2486,1.2477,1.2479,1250
2010-05-14,19:40:00,1.2479,1.2483,1.2476,1.2480,640
2010-05-14,19:45:00,1.2480,1.2489,1.2478,1.2488,1104
2010-05-14,19:50:00,1.2488,1.2491,1.2481,1.2485,1502
2010-05-14,19:55:00,1.2485,1.2490,1.2480,1.2480,818
2010-05-14,20:00:00,1.2481,1.2486,1.2475,1.2484,2247
2010-05-14,20:05:00,1.2484,1.2496,1.2484,1.2493,3008
2010-05-14,20:10:00,1.2492,1.2505,1.2490,1.2494,3441
2010-05-14,20:15:00,1.2494,1.2499,1.2487,1.2495,3716
2010-05-14,20:20:00,1.2495,1.2503,1.2491,1.2499,3365
2010-05-14,20:25:00,1.2499,1.2499,1.2491,1.2493,1745
2010-05-14,20:30:00,1.2493,1.2505,1.2473,1.2486,7479
2010-05-14,20:35:00,1.2486,1.2516,1.2485,1.2511,6289
2010-05-14,20:40:00,1.2512,1.2522,1.2504,1.2520,5507
2010-05-14,20:45:00,1.2521,1.2536,1.2514,1.2528,6973
2010-05-14,20:50:00,1.2527,1.2537,1.2526,1.2530,5587
2010-05-14,20:55:00,1.2529,1.2531,1.2517,1.2522,2599
2010-05-14,21:00:00,1.2522,1.2523,1.2493,1.2499,4838
2010-05-14,21:05:00,1.2500,1.2507,1.2493,1.2495,2444
2010-05-14,21:10:00,1.2494,1.2495,1.2484,1.2489,2840
2010-05-14,21:15:00,1.2490,1.2495,1.2487,1.2492,1444
2010-05-14,21:20:00,1.2491,1.2515,1.2491,1.2509,2656
2010-05-14,21:25:00,1.2509,1.2512,1.2496,1.2500,1368
2010-05-14,21:30:00,1.2500,1.2505,1.2488,1.2493,2569
2010-05-14,21:35:00,1.2493,1.2494,1.2465,1.2467,5932
2010-05-14,21:40:00,1.2467,1.2472,1.2447,1.2461,10886
2010-05-14,21:45:00,1.2461,1.2464,1.2445,1.2453,6119
2010-05-14,21:50:00,1.2452,1.2458,1.2440,1.2456,7652
2010-05-14,21:55:00,1.2456,1.2459,1.2444,1.2444,4689
2010-05-14,22:00:00,1.2446,1.2447,1.2425,1.2436,11314
2010-05-14,22:05:00,1.2437,1.2452,1.2429,1.2450,6353
2010-05-14,22:10:00,1.2450,1.2458,1.2446,1.2455,5132
2010-05-14,22:15:00,1.2454,1.2465,1.2445,1.2448,4155
2010-05-14,22:20:00,1.2447,1.2455,1.2437,1.2453,4998
2010-05-14,22:25:00,1.2453,1.2454,1.2438,1.2442,3075
2010-05-14,22:30:00,1.2443,1.2448,1.2439,1.2445,2704
2010-05-14,22:35:00,1.2444,1.2444,1.2429,1.2431,3737
2010-05-14,22:40:00,1.2432,1.2435,1.2422,1.2431,4665
2010-05-14,22:45:00,1.2430,1.2448,1.2428,1.2445,2940
2010-05-14,22:50:00,1.2444,1.2445,1.2434,1.2435,3162
2010-05-14,22:55:00,1.2435,1.2436,1.2424,1.2426,3715
2010-05-14,23:00:00,1.2426,1.2428,1.2405,1.2409,8104
2010-05-14,23:05:00,1.2409,1.2412,1.2379,1.2386,13856
2010-05-14,23:10:00,1.2386,1.2395,1.2366,1.2395,10030
2010-05-14,23:15:00,1.2395,1.2397,1.2374,1.2380,5147
2010-05-14,23:20:00,1.2379,1.2381,1.2361,1.2372,6038
2010-05-14,23:25:00,1.2372,1.2392,1.2371,1.2386,4697
2010-05-14,23:30:00,1.2385,1.2401,1.2382,1.2390,4811
2010-05-14,23:35:00,1.2390,1.2402,1.2381,1.2382,3545
2010-05-14,23:40:00,1.2381,1.2393,1.2378,1.2392,2590
2010-05-14,23:45:00,1.2392,1.2392,1.2382,1.2383,1574
2010-05-14,23:50:00,1.2384,1.2389,1.2375,1.2388,2321
2010-05-14,23:55:00,1.2388,1.2394,1.2381,1.2392,2163
2010-05-15,00:00:00,1.2392,1.2398,1.2383,1.2389,3198
2010-05-15,00:05:00,1.2389,1.2392,1.2370,1.2371,4760
2010-05-15,00:10:00,1.2371,1.2379,1.2366,1.2368,2211
2010-05-15,00:15:00,1.2368,1.2380,1.2367,1.2380,2087
2010-05-15,00:20:00,1.2380,1.2385,1.2375,1.2385,1737
2010-05-15,00:25:00,1.2384,1.2396,1.2384,1.2395,2993
2010-05-15,00:30:00,1.2395,1.2397,1.2390,1.2394,1543
2010-05-15,00:35:00,1.2394,1.2405,1.2389,1.2403,2150
2010-05-15,00:40:00,1.2403,1.2418,1.2400,1.2409,4272
2010-05-15,00:45:00,1.2409,1.2409,1.2403,1.2406,1397
2010-05-15,00:50:00,1.2406,1.2413,1.2406,1.2412,1173
2010-05-15,00:55:00,1.2411,1.2433,1.2411,1.2431,3838
2010-05-15,01:00:00,1.2430,1.2441,1.2420,1.2422,4397
2010-05-15,01:05:00,1.2422,1.2423,1.2414,1.2417,2474
2010-05-15,01:10:00,1.2418,1.2422,1.2413,1.2414,2186
2010-05-15,01:15:00,1.2415,1.2416,1.2391,1.2395,3537
2010-05-15,01:20:00,1.2395,1.2402,1.2393,1.2398,1536
2010-05-15,01:25:00,1.2398,1.2400,1.2391,1.2393,810
2010-05-15,01:30:00,1.2394,1.2395,1.2385,1.2388,1202
2010-05-15,01:35:00,1.2388,1.2394,1.2387,1.2390,1414
2010-05-15,01:40:00,1.2390,1.2393,1.2387,1.2390,996
2010-05-15,01:45:00,1.2390,1.2400,1.2390,1.2392,1464
2010-05-15,01:50:00,1.2392,1.2399,1.2388,1.2396,1054
2010-05-15,01:55:00,1.2397,1.2406,1.2394,1.2397,1563
2010-05-15,02:00:00,1.2396,1.2406,1.2395,1.2399,1208
2010-05-15,02:05:00,1.2400,1.2403,1.2394,1.2395,822
2010-05-15,02:10:00,1.2396,1.2397,1.2385,1.2394,1352
2010-05-15,02:15:00,1.2394,1.2394,1.2387,1.2393,993
2010-05-15,02:20:00,1.2393,1.2402,1.2393,1.2399,1255
2010-05-15,02:25:00,1.2399,1.2403,1.2391,1.2397,1094
2010-05-15,02:30:00,1.2398,1.2404,1.2393,1.2400,1146
2010-05-15,02:35:00,1.2400,1.2407,1.2399,1.2405,2803
2010-05-15,02:40:00,1.2405,1.2406,1.2400,1.2400,938
2010-05-15,02:45:00,1.2400,1.2401,1.2394,1.2396,629
2010-05-15,02:50:00,1.2396,1.2404,1.2391,1.2391,1531
2010-05-15,02:55:00,1.2390,1.2394,1.2385,1.2386,1267
2010-05-15,03:00:00,1.2387,1.2391,1.2386,1.2388,1410
2010-05-15,03:05:00,1.2388,1.2399,1.2387,1.2394,1598
2010-05-15,03:10:00,1.2394,1.2397,1.2388,1.2389,986
2010-05-15,03:15:00,1.2388,1.2390,1.2376,1.2377,1814
2010-05-15,03:20:00,1.2377,1.2384,1.2375,1.2376,1484
2010-05-15,03:25:00,1.2376,1.2386,1.2374,1.2384,1657
2010-05-15,03:30:00,1.2384,1.2385,1.2380,1.2381,573
2010-05-15,03:35:00,1.2381,1.2381,1.2373,1.2377,853
2010-05-15,03:40:00,1.2377,1.2388,1.2375,1.2387,1325
2010-05-15,03:45:00,1.2387,1.2389,1.2376,1.2379,1430
2010-05-15,03:50:00,1.2379,1.2390,1.2377,1.2385,1535
2010-05-15,03:55:00,1.2385,1.2398,1.2380,1.2383,1855
2010-05-15,04:00:00,1.2383,1.2390,1.2378,1.2378,899
2010-05-15,04:05:00,1.2377,1.2378,1.2363,1.2370,631
2010-05-15,04:10:00,1.2370,1.2375,1.2369,1.2369,247
2010-05-15,04:15:00,1.2369,1.2370,1.2355,1.2362,520
2010-05-15,04:20:00,1.2362,1.2364,1.2358,1.2361,275
2010-05-15,04:25:00,1.2362,1.2363,1.2358,1.2362,163
2010-05-15,04:30:00,1.2361,1.2369,1.2360,1.2366,184
2010-05-15,04:35:00,1.2365,1.2370,1.2365,1.2368,153
2010-05-15,04:40:00,1.2367,1.2370,1.2360,1.2365,458
2010-05-15,04:45:00,1.2366,1.2370,1.2364,1.2366,101
2010-05-15,04:50:00,1.2367,1.2368,1.2364,1.2367,84
2010-05-15,04:55:00,1.2367,1.2373,1.2363,1.2369,220
2010-05-15,05:00:00,1.2387,1.2387,1.2387,1.2387,2
2010-05-15,05:05:00,1.2387,1.2387,1.2387,1.2387,1
2010-05-15,05:15:00,1.2387,1.2387,1.2387,1.2387,2
2010-05-15,05:20:00,1.2387,1.2387,1.2387,1.2387,1
2010-05-17,06:00:00,1.2353,1.2355,1.2347,1.2350,693
2010-05-17,06:05:00,1.2350,1.2358,1.2348,1.2358,337
2010-05-17,06:10:00,1.2359,1.2373,1.2358,1.2373,479
2010-05-17,06:15:00,1.2372,1.2375,1.2366,1.2370,288
2010-05-17,06:20:00,1.2370,1.2373,1.2367,1.2369,185
2010-05-17,06:25:00,1.2370,1.2370,1.2364,1.2366,214
2010-05-17,06:30:00,1.2366,1.2368,1.2365,1.2366,97
2010-05-17,06:35:00,1.2366,1.2369,1.2365,1.2366,116
2010-05-17,06:40:00,1.2366,1.2373,1.2365,1.2371,147
2010-05-17,06:45:00,1.2370,1.2373,1.2366,1.2368,100
2010-05-17,06:50:00,1.2369,1.2370,1.2367,1.2369,34
2010-05-17,06:55:00,1.2368,1.2375,1.2366,1.2374,353
2010-05-17,07:00:00,1.2374,1.2374,1.2368,1.2369,99
2010-05-17,07:05:00,1.2368,1.2369,1.2366,1.2368,103
2010-05-17,07:10:00,1.2367,1.2367,1.2362,1.2364,223
2010-05-17,07:15:00,1.2365,1.2366,1.2362,1.2364,170
2010-05-17,07:20:00,1.2364,1.2371,1.2363,1.2368,430
2010-05-17,07:25:00,1.2368,1.2369,1.2368,1.2369,16
2010-05-17,07:30:00,1.2368,1.2369,1.2365,1.2368,79
2010-05-17,07:35:00,1.2367,1.2369,1.2359,1.2368,299
2010-05-17,07:40:00,1.2367,1.2372,1.2363,1.2366,236
2010-05-17,07:45:00,1.2365,1.2370,1.2365,1.2367,71
2010-05-17,07:50:00,1.2367,1.2367,1.2361,1.2364,94
2010-05-17,07:55:00,1.2363,1.2364,1.2356,1.2359,280
2010-05-17,08:00:00,1.2361,1.2369,1.2361,1.2364,354
2010-05-17,08:05:00,1.2363,1.2365,1.2361,1.2362,77
2010-05-17,08:10:00,1.2362,1.2366,1.2359,1.2359,276
2010-05-17,08:15:00,1.2360,1.2360,1.2338,1.2351,1167
2010-05-17,08:20:00,1.2351,1.2352,1.2336,1.2338,513
2010-05-17,08:25:00,1.2338,1.2347,1.2337,1.2345,349
2010-05-17,08:30:00,1.2343,1.2349,1.2343,1.2349,169
2010-05-17,08:35:00,1.2349,1.2358,1.2349,1.2355,264
2010-05-17,08:40:00,1.2355,1.2356,1.2335,1.2342,509
2010-05-17,08:45:00,1.2341,1.2346,1.2337,1.2344,232
2010-05-17,08:50:00,1.2345,1.2352,1.2342,1.2345,430
2010-05-17,08:55:00,1.2345,1.2352,1.2343,1.2350,293
2010-05-17,09:00:00,1.2351,1.2357,1.2346,1.2357,423
2010-05-17,09:05:00,1.2357,1.2361,1.2351,1.2359,299
2010-05-17,09:10:00,1.2360,1.2365,1.2357,1.2358,264
2010-05-17,09:15:00,1.2357,1.2362,1.2357,1.2361,139
2010-05-17,09:20:00,1.2360,1.2360,1.2349,1.2351,460
2010-05-17,09:25:00,1.2350,1.2361,1.2346,1.2348,630
2010-05-17,09:30:00,1.2348,1.2351,1.2340,1.2343,558
2010-05-17,09:35:00,1.2342,1.2356,1.2336,1.2352,459
2010-05-17,09:40:00,1.2351,1.2353,1.2343,1.2345,377
2010-05-17,09:45:00,1.2346,1.2351,1.2346,1.2350,258
2010-05-17,09:50:00,1.2349,1.2352,1.2347,1.2350,253
2010-05-17,09:55:00,1.2350,1.2351,1.2339,1.2347,384
2010-05-17,10:00:00,1.2346,1.2347,1.2309,1.2321,2781
2010-05-17,10:05:00,1.2321,1.2323,1.2308,1.2315,807
2010-05-17,10:10:00,1.2316,1.2321,1.2306,1.2308,743
2010-05-17,10:15:00,1.2308,1.2311,1.2290,1.2299,2953
2010-05-17,10:20:00,1.2299,1.2307,1.2293,1.2297,1001
2010-05-17,10:25:00,1.2297,1.2297,1.2243,1.2264,5889
2010-05-17,10:30:00,1.2264,1.2279,1.2262,1.2276,1607
2010-05-17,10:35:00,1.2276,1.2276,1.2235,1.2263,3161
2010-05-17,10:40:00,1.2263,1.2273,1.2258,1.2267,1083
2010-05-17,10:45:00,1.2268,1.2270,1.2263,1.2264,420
2010-05-17,10:50:00,1.2265,1.2282,1.2263,1.2280,871
2010-05-17,10:55:00,1.2281,1.2281,1.2269,1.2272,624
2010-05-17,11:00:00,1.2273,1.2273,1.2260,1.2263,537
2010-05-17,11:05:00,1.2263,1.2282,1.2261,1.2278,621
2010-05-17,11:10:00,1.2278,1.2278,1.2270,1.2273,389
2010-05-17,11:15:00,1.2274,1.2277,1.2266,1.2276,449
2010-05-17,11:20:00,1.2276,1.2293,1.2276,1.2288,1005
2010-05-17,11:25:00,1.2288,1.2290,1.2278,1.2279,433
2010-05-17,11:30:00,1.2279,1.2289,1.2278,1.2284,389
2010-05-17,11:35:00,1.2284,1.2285,1.2271,1.2271,512
2010-05-17,11:40:00,1.2270,1.2278,1.2266,1.2268,531
2010-05-17,11:45:00,1.2269,1.2271,1.2264,1.2265,401
2010-05-17,11:50:00,1.2264,1.2275,1.2253,1.2262,1359
2010-05-17,11:55:00,1.2262,1.2272,1.2259,1.2270,239
2010-05-17,12:00:00,1.2269,1.2276,1.2267,1.2276,238
2010-05-17,12:05:00,1.2275,1.2283,1.2271,1.2279,599
2010-05-17,12:10:00,1.2278,1.2281,1.2274,1.2281,361
2010-05-17,12:15:00,1.2280,1.2285,1.2276,1.2280,609
2010-05-17,12:20:00,1.2281,1.2281,1.2270,1.2275,333
2010-05-17,12:25:00,1.2276,1.2284,1.2275,1.2282,265
2010-05-17,12:30:00,1.2282,1.2283,1.2274,1.2277,222
2010-05-17,12:35:00,1.2277,1.2283,1.2275,1.2276,168
2010-05-17,12:40:00,1.2278,1.2289,1.2278,1.2287,350
2010-05-17,12:45:00,1.2287,1.2291,1.2286,1.2288,277
2010-05-17,12:50:00,1.2288,1.2292,1.2285,1.2285,231
2010-05-17,12:55:00,1.2286,1.2296,1.2284,1.2296,257
2010-05-17,13:00:00,1.2294,1.2299,1.2288,1.2290,493
2010-05-17,13:05:00,1.2290,1.2295,1.2282,1.2284,271
2010-05-17,13:10:00,1.2284,1.2288,1.2273,1.2276,301
2010-05-17,13:15:00,1.2277,1.2278,1.2274,1.2278,401
2010-05-17,13:20:00,1.2276,1.2277,1.2270,1.2273,281
2010-05-17,13:25:00,1.2272,1.2279,1.2263,1.2275,725
2010-05-17,13:30:00,1.2275,1.2280,1.2274,1.2275,338
2010-05-17,13:35:00,1.2276,1.2287,1.2274,1.2282,352
2010-05-17,13:40:00,1.2283,1.2283,1.2258,1.2263,1032
2010-05-17,13:45:00,1.2263,1.2266,1.2257,1.2266,894
2010-05-17,13:50:00,1.2266,1.2273,1.2263,1.2266,742
2010-05-17,13:55:00,1.2266,1.2279,1.2266,1.2274,691
2010-05-17,14:00:00,1.2275,1.2278,1.2270,1.2277,1265
2010-05-17,14:05:00,1.2277,1.2293,1.2276,1.2282,1488
2010-05-17,14:10:00,1.2282,1.2289,1.2278,1.2282,1079
2010-05-17,14:15:00,1.2281,1.2296,1.2274,1.2295,1674
2010-05-17,14:20:00,1.2295,1.2306,1.2295,1.2306,1750
2010-05-17,14:25:00,1.2305,1.2307,1.2288,1.2291,1571
2010-05-17,14:30:00,1.2291,1.2296,1.2285,1.2292,784
2010-05-17,14:35:00,1.2293,1.2311,1.2291,1.2310,1518
2010-05-17,14:40:00,1.2310,1.2314,1.2291,1.2297,2275
2010-05-17,14:45:00,1.2296,1.2303,1.2292,1.2295,1142
2010-05-17,14:50:00,1.2297,1.2305,1.2296,1.2301,1817
2010-05-17,14:55:00,1.2301,1.2311,1.2300,1.2305,2012
2010-05-17,15:00:00,1.2304,1.2311,1.2297,1.2307,2167
2010-05-17,15:05:00,1.2309,1.2321,1.2307,1.2315,3042
2010-05-17,15:10:00,1.2316,1.2321,1.2310,1.2318,2270
2010-05-17,15:15:00,1.2318,1.2321,1.2313,1.2321,1688
2010-05-17,15:20:00,1.2320,1.2322,1.2313,1.2314,2488
2010-05-17,15:25:00,1.2313,1.2324,1.2313,1.2316,2295
2010-05-17,15:30:00,1.2316,1.2318,1.2310,1.2317,1641
2010-05-17,15:35:00,1.2317,1.2321,1.2309,1.2310,1434
2010-05-17,15:40:00,1.2310,1.2310,1.2287,1.2293,3061
2010-05-17,15:45:00,1.2294,1.2294,1.2256,1.2271,4725
2010-05-17,15:50:00,1.2272,1.2287,1.2272,1.2277,2110
2010-05-17,15:55:00,1.2276,1.2285,1.2273,1.2274,1760
2010-05-17,16:00:00,1.2274,1.2279,1.2267,1.2276,2201
2010-05-17,16:05:00,1.2276,1.2290,1.2276,1.2288,2528
2010-05-17,16:10:00,1.2288,1.2302,1.2287,1.2297,2753
2010-05-17,16:15:00,1.2297,1.2305,1.2294,1.2302,2107
2010-05-17,16:20:00,1.2302,1.2308,1.2296,1.2297,2460
2010-05-17,16:25:00,1.2297,1.2305,1.2297,1.2300,1059
2010-05-17,16:30:00,1.2300,1.2306,1.2290,1.2291,2674
2010-05-17,16:35:00,1.2291,1.2291,1.2276,1.2280,3315
2010-05-17,16:40:00,1.2279,1.2294,1.2278,1.2286,1223
2010-05-17,16:45:00,1.2286,1.2292,1.2285,1.2290,613
2010-05-17,16:50:00,1.2290,1.2290,1.2281,1.2287,882
2010-05-17,16:55:00,1.2286,1.2292,1.2282,1.2286,725
2010-05-17,17:00:00,1.2286,1.2288,1.2285,1.2288,414
2010-05-17,17:05:00,1.2289,1.2301,1.2286,1.2300,1058
2010-05-17,17:10:00,1.2300,1.2311,1.2298,1.2302,2719
2010-05-17,17:15:00,1.2301,1.2317,1.2300,1.2316,1547
2010-05-17,17:20:00,1.2315,1.2327,1.2314,1.2322,2907
2010-05-17,17:25:00,1.2322,1.2332,1.2319,1.2322,2481
2010-05-17,17:30:00,1.2321,1.2322,1.2305,1.2315,2445
2010-05-17,17:35:00,1.2315,1.2322,1.2313,1.2318,1295
2010-05-17,17:40:00,1.2317,1.2321,1.2310,1.2313,1341
2010-05-17,17:45:00,1.2313,1.2316,1.2306,1.2311,1159
2010-05-17,17:50:00,1.2311,1.2312,1.2305,1.2306,1575
2010-05-17,17:55:00,1.2307,1.2309,1.2296,1.2301,1143
2010-05-17,18:00:00,1.2302,1.2322,1.2300,1.2316,1386
2010-05-17,18:05:00,1.2317,1.2322,1.2313,1.2315,868
2010-05-17,18:10:00,1.2314,1.2318,1.2311,1.2314,745
2010-05-17,18:15:00,1.2314,1.2317,1.2308,1.2310,1026
2010-05-17,18:20:00,1.2310,1.2318,1.2310,1.2311,736
2010-05-17,18:25:00,1.2311,1.2325,1.2311,1.2324,1048
2010-05-17,18:30:00,1.2324,1.2333,1.2324,1.2328,1363
2010-05-17,18:35:00,1.2328,1.2329,1.2320,1.2328,849
2010-05-17,18:40:00,1.2327,1.2330,1.2323,1.2324,998
2010-05-17,18:45:00,1.2324,1.2327,1.2321,1.2325,574
2010-05-17,18:50:00,1.2325,1.2328,1.2324,1.2326,339
2010-05-17,18:55:00,1.2326,1.2326,1.2315,1.2315,1084
2010-05-17,19:00:00,1.2316,1.2324,1.2313,1.2322,842
2010-05-17,19:05:00,1.2322,1.2325,1.2320,1.2324,486
2010-05-17,19:10:00,1.2325,1.2331,1.2324,1.2328,1598
2010-05-17,19:15:00,1.2328,1.2337,1.2326,1.2337,1931
2010-05-17,19:20:00,1.2337,1.2345,1.2335,1.2338,2646
2010-05-17,19:25:00,1.2337,1.2352,1.2336,1.2348,2024
2010-05-17,19:30:00,1.2347,1.2348,1.2334,1.2337,1231
2010-05-17,19:35:00,1.2336,1.2346,1.2335,1.2343,1514
2010-05-17,19:40:00,1.2343,1.2344,1.2338,1.2342,866
2010-05-17,19:45:00,1.2341,1.2368,1.2340,1.2362,5647
2010-05-17,19:50:00,1.2363,1.2365,1.2349,1.2357,4397
2010-05-17,19:55:00,1.2357,1.2362,1.2354,1.2355,1578
2010-05-17,20:00:00,1.2356,1.2369,1.2356,1.2360,2905
2010-05-17,20:05:00,1.2360,1.2363,1.2356,1.2358,1970
2010-05-17,20:10:00,1.2359,1.2359,1.2342,1.2353,5293
2010-05-17,20:15:00,1.2353,1.2353,1.2339,1.2340,2192
2010-05-17,20:20:00,1.2340,1.2342,1.2337,1.2338,1514
2010-05-17,20:25:00,1.2338,1.2339,1.2329,1.2336,2499
2010-05-17,20:30:00,1.2336,1.2345,1.2330,1.2344,2907
2010-05-17,20:35:00,1.2344,1.2345,1.2334,1.2340,2216
2010-05-17,20:40:00,1.2339,1.2349,1.2336,1.2346,2613
2010-05-17,20:45:00,1.2346,1.2350,1.2341,1.2347,1740
2010-05-17,20:50:00,1.2348,1.2357,1.2346,1.2353,2669
2010-05-17,20:55:00,1.2354,1.2354,1.2339,1.2343,2512
2010-05-17,21:00:00,1.2343,1.2364,1.2342,1.2362,3047
2010-05-17,21:05:00,1.2361,1.2363,1.2352,1.2361,2146
2010-05-17,21:10:00,1.2361,1.2361,1.2348,1.2358,1640
2010-05-17,21:15:00,1.2357,1.2373,1.2356,1.2370,3638
2010-05-17,21:20:00,1.2370,1.2399,1.2368,1.2391,9600
2010-05-17,21:25:00,1.2390,1.2393,1.2379,1.2380,4056
2010-05-17,21:30:00,1.2380,1.2389,1.2373,1.2380,3198
2010-05-17,21:35:00,1.2380,1.2417,1.2379,1.2413,19098
2010-05-17,21:40:00,1.2412,1.2414,1.2390,1.2391,8473
2010-05-17,21:45:00,1.2392,1.2396,1.2382,1.2388,6591
2010-05-17,21:50:00,1.2389,1.2393,1.2379,1.2381,4774
2010-05-17,21:55:00,1.2380,1.2382,1.2364,1.2370,7556
2010-05-17,22:00:00,1.2370,1.2377,1.2363,1.2368,5526
2010-05-17,22:05:00,1.2368,1.2383,1.2367,1.2378,4437
2010-05-17,22:10:00,1.2378,1.2382,1.2367,1.2378,4527
2010-05-17,22:15:00,1.2378,1.2390,1.2378,1.2385,5327
2010-05-17,22:20:00,1.2385,1.2387,1.2362,1.2364,4221
2010-05-17,22:25:00,1.2364,1.2377,1.2356,1.2376,5566
2010-05-17,22:30:00,1.2377,1.2377,1.2361,1.2367,4345
2010-05-17,22:35:00,1.2368,1.2376,1.2359,1.2360,3052
2010-05-17,22:40:00,1.2359,1.2368,1.2337,1.2338,8236
2010-05-17,22:45:00,1.2339,1.2354,1.2335,1.2350,4348
2010-05-17,22:50:00,1.2349,1.2352,1.2339,1.2347,3341
2010-05-17,22:55:00,1.2347,1.2349,1.2336,1.2336,3958
2010-05-17,23:00:00,1.2337,1.2343,1.2332,1.2332,2335
2010-05-17,23:05:00,1.2332,1.2349,1.2331,1.2345,3476
2010-05-17,23:10:00,1.2345,1.2347,1.2331,1.2331,3230
2010-05-17,23:15:00,1.2332,1.2335,1.2308,1.2313,6430
2010-05-17,23:20:00,1.2313,1.2326,1.2311,1.2321,4260
2010-05-17,23:25:00,1.2321,1.2327,1.2307,1.2320,4468
2010-05-17,23:30:00,1.2320,1.2328,1.2316,1.2327,2051
2010-05-17,23:35:00,1.2326,1.2342,1.2325,1.2331,3867
2010-05-17,23:40:00,1.2331,1.2340,1.2328,1.2337,2125
2010-05-17,23:45:00,1.2338,1.2339,1.2318,1.2324,2457
2010-05-17,23:50:00,1.2324,1.2329,1.2308,1.2317,2747
2010-05-17,23:55:00,1.2316,1.2317,1.2298,1.2301,4215
2010-05-18,00:00:00,1.2302,1.2302,1.2283,1.2291,6212
2010-05-18,00:05:00,1.2290,1.2305,1.2284,1.2296,4428
2010-05-18,00:10:00,1.2296,1.2320,1.2295,1.2313,3695
2010-05-18,00:15:00,1.2312,1.2316,1.2303,1.2310,2393
2010-05-18,00:20:00,1.2311,1.2324,1.2308,1.2321,2279
2010-05-18,00:25:00,1.2321,1.2335,1.2320,1.2320,3615
2010-05-18,00:30:00,1.2320,1.2329,1.2313,1.2326,2647
2010-05-18,00:35:00,1.2327,1.2327,1.2316,1.2322,1861
2010-05-18,00:40:00,1.2323,1.2331,1.2318,1.2320,1838
2010-05-18,00:45:00,1.2320,1.2332,1.2319,1.2331,1427
2010-05-18,00:50:00,1.2331,1.2333,1.2315,1.2320,2769
2010-05-18,00:55:00,1.2319,1.2325,1.2317,1.2323,1113
2010-05-18,01:00:00,1.2324,1.2332,1.2319,1.2326,1836
2010-05-18,01:05:00,1.2326,1.2329,1.2323,1.2324,675
2010-05-18,01:10:00,1.2323,1.2328,1.2319,1.2326,449
2010-05-18,01:15:00,1.2326,1.2345,1.2325,1.2343,1898
2010-05-18,01:20:00,1.2344,1.2345,1.2336,1.2341,1087
2010-05-18,01:25:00,1.2340,1.2349,1.2338,1.2341,1098
2010-05-18,01:30:00,1.2341,1.2359,1.2340,1.2355,2283
2010-05-18,01:35:00,1.2355,1.2359,1.2348,1.2349,1849
2010-05-18,01:40:00,1.2349,1.2351,1.2344,1.2345,1481
2010-05-18,01:45:00,1.2344,1.2349,1.2340,1.2346,1440
2010-05-18,01:50:00,1.2346,1.2348,1.2338,1.2340,869
2010-05-18,01:55:00,1.2341,1.2360,1.2339,1.2359,1592
2010-05-18,02:00:00,1.2359,1.2370,1.2356,1.2363,2654
2010-05-18,02:05:00,1.2364,1.2365,1.2355,1.2355,1765
2010-05-18,02:10:00,1.2355,1.2369,1.2354,1.2368,2475
2010-05-18,02:15:00,1.2369,1.2382,1.2368,1.2380,3575
2010-05-18,02:20:00,1.2380,1.2381,1.2370,1.2371,1703
2010-05-18,02:25:00,1.2370,1.2370,1.2357,1.2361,2456
2010-05-18,02:30:00,1.2360,1.2367,1.2342,1.2345,2424
2010-05-18,02:35:00,1.2346,1.2361,1.2345,1.2361,1786
2010-05-18,02:40:00,1.2361,1.2376,1.2360,1.2373,1960
2010-05-18,02:45:00,1.2373,1.2383,1.2373,1.2375,1510
2010-05-18,02:50:00,1.2374,1.2386,1.2372,1.2379,2170
2010-05-18,02:55:00,1.2379,1.2399,1.2379,1.2389,5291
2010-05-18,03:00:00,1.2388,1.2402,1.2386,1.2393,3404
2010-05-18,03:05:00,1.2393,1.2395,1.2383,1.2384,1248
2010-05-18,03:10:00,1.2385,1.2394,1.2382,1.2383,1183
2010-05-18,03:15:00,1.2383,1.2383,1.2371,1.2372,2984
2010-05-18,03:20:00,1.2373,1.2381,1.2369,1.2377,1629
2010-05-18,03:25:00,1.2377,1.2386,1.2374,1.2383,1278
2010-05-18,03:30:00,1.2383,1.2390,1.2381,1.2390,849
2010-05-18,03:35:00,1.2390,1.2401,1.2389,1.2398,1837
2010-05-18,03:40:00,1.2398,1.2403,1.2390,1.2394,2402
2010-05-18,03:45:00,1.2394,1.2397,1.2389,1.2390,703
2010-05-18,03:50:00,1.2390,1.2393,1.2388,1.2391,971
2010-05-18,03:55:00,1.2390,1.2391,1.2383,1.2386,847
2010-05-18,04:00:00,1.2385,1.2389,1.2383,1.2388,660
2010-05-18,04:05:00,1.2388,1.2395,1.2386,1.2394,293
2010-05-18,04:10:00,1.2393,1.2395,1.2391,1.2394,242
2010-05-18,04:15:00,1.2394,1.2396,1.2392,1.2395,159
2010-05-18,04:20:00,1.2395,1.2400,1.2395,1.2396,199
2010-05-18,04:25:00,1.2398,1.2402,1.2395,1.2397,276
2010-05-18,04:30:00,1.2397,1.2403,1.2397,1.2400,227
2010-05-18,04:35:00,1.2400,1.2403,1.2397,1.2400,138
2010-05-18,04:40:00,1.2399,1.2401,1.2398,1.2398,129
2010-05-18,04:45:00,1.2398,1.2402,1.2398,1.2398,105
2010-05-18,04:50:00,1.2399,1.2403,1.2396,1.2396,113
2010-05-18,04:55:00,1.2396,1.2403,1.2394,1.2394,134
2010-05-18,05:00:00,1.2389,1.2389,1.2389,1.2389,2
2010-05-18,05:10:00,1.2389,1.2389,1.2389,1.2389,1
2010-05-18,05:25:00,1.2389,1.2389,1.2389,1.2389,2
2010-05-18,05:30:00,1.2389,1.2389,1.2389,1.2389,1
2010-05-18,06:00:00,1.2399,1.2401,1.2395,1.2395,277
2010-05-18,06:05:00,1.2396,1.2396,1.2388,1.2391,146
2010-05-18,06:10:00,1.2391,1.2393,1.2390,1.2393,31
2010-05-18,06:15:00,1.2393,1.2396,1.2392,1.2394,81
2010-05-18,06:20:00,1.2395,1.2396,1.2391,1.2395,194
2010-05-18,06:25:00,1.2395,1.2402,1.2395,1.2397,325
2010-05-18,06:30:00,1.2398,1.2400,1.2395,1.2400,186
2010-05-18,06:35:00,1.2400,1.2403,1.2398,1.2402,116
2010-05-18,06:40:00,1.2402,1.2402,1.2398,1.2400,73
2010-05-18,06:45:00,1.2400,1.2403,1.2399,1.2400,101
2010-05-18,06:50:00,1.2399,1.2399,1.2393,1.2393,131
2010-05-18,06:55:00,1.2393,1.2395,1.2392,1.2392,49
2010-05-18,07:00:00,1.2392,1.2393,1.2388,1.2388,116
2010-05-18,07:05:00,1.2388,1.2389,1.2383,1.2384,334
2010-05-18,07:10:00,1.2383,1.2388,1.2382,1.2385,71
2010-05-18,07:15:00,1.2386,1.2386,1.2381,1.2383,67
2010-05-18,07:20:00,1.2383,1.2387,1.2383,1.2384,69
2010-05-18,07:25:00,1.2383,1.2386,1.2383,1.2386,40
2010-05-18,07:30:00,1.2386,1.2390,1.2379,1.2379,387
2010-05-18,07:35:00,1.2380,1.2384,1.2379,1.2381,97
2010-05-18,07:40:00,1.2381,1.2381,1.2375,1.2375,103
2010-05-18,07:45:00,1.2377,1.2380,1.2377,1.2378,36
2010-05-18,07:50:00,1.2378,1.2380,1.2377,1.2378,62
2010-05-18,07:55:00,1.2380,1.2387,1.2380,1.2385,231
2010-05-18,08:00:00,1.2384,1.2386,1.2379,1.2384,95
2010-05-18,08:05:00,1.2384,1.2389,1.2382,1.2383,47
2010-05-18,08:10:00,1.2384,1.2385,1.2371,1.2377,566
2010-05-18,08:15:00,1.2376,1.2376,1.2355,1.2359,1061
2010-05-18,08:20:00,1.2360,1.2361,1.2350,1.2350,309
2010-05-18,08:25:00,1.2351,1.2362,1.2351,1.2361,473
2010-05-18,08:30:00,1.2361,1.2364,1.2353,1.2360,521
2010-05-18,08:35:00,1.2360,1.2360,1.2350,1.2353,341
2010-05-18,08:40:00,1.2351,1.2357,1.2348,1.2351,259
2010-05-18,08:45:00,1.2351,1.2352,1.2345,1.2350,227
2010-05-18,08:50:00,1.2350,1.2355,1.2346,1.2347,223
2010-05-18,08:55:00,1.2347,1.2349,1.2344,1.2345,400
2010-05-18,09:00:00,1.2346,1.2346,1.2336,1.2340,1203
2010-05-18,09:05:00,1.2339,1.2339,1.2325,1.2331,1175
2010-05-18,09:10:00,1.2331,1.2340,1.2326,1.2337,587
2010-05-18,09:15:00,1.2338,1.2344,1.2332,1.2342,311
2010-05-18,09:20:00,1.2342,1.2346,1.2340,1.2343,330
2010-05-18,09:25:00,1.2343,1.2343,1.2336,1.2339,108
2010-05-18,09:30:00,1.2338,1.2347,1.2333,1.2347,289
2010-05-18,09:35:00,1.2347,1.2352,1.2344,1.2349,328
2010-05-18,09:40:00,1.2349,1.2355,1.2345,1.2354,319
2010-05-18,09:45:00,1.2353,1.2361,1.2349,1.2359,528
2010-05-18,09:50:00,1.2359,1.2361,1.2357,1.2358,198
2010-05-18,09:55:00,1.2358,1.2360,1.2353,1.2360,270
2010-05-18,10:00:00,1.2361,1.2361,1.2350,1.2350,288
2010-05-18,10:05:00,1.2351,1.2357,1.2351,1.2357,131
2010-05-18,10:10:00,1.2357,1.2358,1.2354,1.2354,153
2010-05-18,10:15:00,1.2354,1.2355,1.2351,1.2354,165
2010-05-18,10:20:00,1.2354,1.2356,1.2353,1.2353,233
2010-05-18,10:25:00,1.2354,1.2355,1.2353,1.2354,57
2010-05-18,10:30:00,1.2354,1.2354,1.2351,1.2353,158
2010-05-18,10:35:00,1.2352,1.2353,1.2347,1.2348,221
2010-05-18,10:40:00,1.2348,1.2349,1.2341,1.2341,155
2010-05-18,10:45:00,1.2341,1.2346,1.2341,1.2346,86
2010-05-18,10:50:00,1.2345,1.2345,1.2331,1.2334,502
2010-05-18,10:55:00,1.2334,1.2339,1.2320,1.2324,660
2010-05-18,11:00:00,1.2323,1.2324,1.2316,1.2318,556
2010-05-18,11:05:00,1.2318,1.2327,1.2318,1.2325,409
2010-05-18,11:10:00,1.2326,1.2334,1.2321,1.2329,407
2010-05-18,11:15:00,1.2328,1.2335,1.2323,1.2333,227
2010-05-18,11:20:00,1.2332,1.2336,1.2331,1.2334,192
2010-05-18,11:25:00,1.2334,1.2335,1.2331,1.2334,174
2010-05-18,11:30:00,1.2334,1.2336,1.2330,1.2332,240
2010-05-18,11:35:00,1.2331,1.2340,1.2331,1.2338,156
2010-05-18,11:40:00,1.2338,1.2344,1.2334,1.2342,148
2010-05-18,11:45:00,1.2342,1.2342,1.2332,1.2337,81
2010-05-18,11:50:00,1.2337,1.2341,1.2335,1.2340,64
2010-05-18,11:55:00,1.2341,1.2342,1.2336,1.2337,181
2010-05-18,12:00:00,1.2338,1.2343,1.2337,1.2342,179
2010-05-18,12:05:00,1.2342,1.2343,1.2340,1.2343,107
2010-05-18,12:10:00,1.2342,1.2342,1.2337,1.2338,45
2010-05-18,12:15:00,1.2338,1.2338,1.2333,1.2334,211
2010-05-18,12:20:00,1.2335,1.2347,1.2335,1.2344,300
2010-05-18,12:25:00,1.2344,1.2348,1.2340,1.2342,283
2010-05-18,12:30:00,1.2343,1.2346,1.2338,1.2343,122
2010-05-18,12:35:00,1.2342,1.2347,1.2342,1.2344,125
2010-05-18,12:40:00,1.2344,1.2346,1.2339,1.2340,161
2010-05-18,12:45:00,1.2341,1.2347,1.2339,1.2343,192
2010-05-18,12:50:00,1.2344,1.2345,1.2342,1.2342,14
2010-05-18,12:55:00,1.2341,1.2341,1.2335,1.2336,236
2010-05-18,13:00:00,1.2336,1.2336,1.2327,1.2331,326
2010-05-18,13:05:00,1.2332,1.2332,1.2322,1.2322,221
2010-05-18,13:10:00,1.2322,1.2328,1.2318,1.2321,282
2010-05-18,13:15:00,1.2321,1.2325,1.2320,1.2322,71
2010-05-18,13:20:00,1.2323,1.2330,1.2319,1.2329,166
2010-05-18,13:25:00,1.2329,1.2346,1.2328,1.2339,667
2010-05-18,13:30:00,1.2338,1.2356,1.2337,1.2350,771
2010-05-18,13:35:00,1.2350,1.2359,1.2346,1.2357,451
2010-05-18,13:40:00,1.2357,1.2360,1.2356,1.2359,212
2010-05-18,13:45:00,1.2358,1.2360,1.2357,1.2359,136
2010-05-18,13:50:00,1.2358,1.2358,1.2349,1.2355,268
2010-05-18,13:55:00,1.2355,1.2368,1.2354,1.2366,824
2010-05-18,14:00:00,1.2367,1.2375,1.2363,1.2375,718
2010-05-18,14:05:00,1.2375,1.2375,1.2364,1.2366,550
2010-05-18,14:10:00,1.2365,1.2368,1.2354,1.2356,793
2010-05-18,14:15:00,1.2357,1.2366,1.2356,1.2365,486
2010-05-18,14:20:00,1.2366,1.2375,1.2365,1.2373,681
2010-05-18,14:25:00,1.2373,1.2388,1.2373,1.2384,1323
2010-05-18,14:30:00,1.2384,1.2384,1.2370,1.2377,906
2010-05-18,14:35:00,1.2377,1.2377,1.2367,1.2374,681
2010-05-18,14:40:00,1.2375,1.2384,1.2374,1.2382,831
2010-05-18,14:45:00,1.2383,1.2385,1.2374,1.2380,734
2010-05-18,14:50:00,1.2380,1.2390,1.2379,1.2389,1285
2010-05-18,14:55:00,1.2389,1.2396,1.2386,1.2387,1074
2010-05-18,15:00:00,1.2387,1.2388,1.2376,1.2380,1065
2010-05-18,15:05:00,1.2380,1.2387,1.2374,1.2385,1604
2010-05-18,15:10:00,1.2386,1.2395,1.2382,1.2394,1544
2010-05-18,15:15:00,1.2393,1.2400,1.2389,1.2399,1476
2010-05-18,15:20:00,1.2397,1.2413,1.2396,1.2410,3747
2010-05-18,15:25:00,1.2409,1.2425,1.2404,1.2416,3830
2010-05-18,15:30:00,1.2417,1.2420,1.2403,1.2410,2868
2010-05-18,15:35:00,1.2410,1.2410,1.2399,1.2402,926
2010-05-18,15:40:00,1.2403,1.2404,1.2382,1.2388,3004
2010-05-18,15:45:00,1.2389,1.2400,1.2386,1.2398,1573
2010-05-18,15:50:00,1.2397,1.2397,1.2367,1.2378,2291
2010-05-18,15:55:00,1.2379,1.2390,1.2375,1.2388,961
2010-05-18,16:00:00,1.2389,1.2401,1.2387,1.2395,1750
2010-05-18,16:05:00,1.2394,1.2404,1.2386,1.2401,4161
2010-05-18,16:10:00,1.2401,1.2418,1.2400,1.2407,2316
2010-05-18,16:15:00,1.2406,1.2419,1.2398,1.2402,1844
2010-05-18,16:20:00,1.2401,1.2414,1.2400,1.2413,1112
2010-05-18,16:25:00,1.2412,1.2434,1.2408,1.2429,4818
2010-05-18,16:30:00,1.2428,1.2436,1.2421,1.2428,2853
2010-05-18,16:35:00,1.2427,1.2427,1.2410,1.2418,2620
2010-05-18,16:40:00,1.2419,1.2419,1.2405,1.2414,1660
2010-05-18,16:45:00,1.2414,1.2421,1.2405,1.2408,1372
2010-05-18,16:50:00,1.2407,1.2409,1.2396,1.2403,1445
2010-05-18,16:55:00,1.2402,1.2404,1.2380,1.2383,1588
2010-05-18,17:00:00,1.2384,1.2426,1.2383,1.2419,6121
2010-05-18,17:05:00,1.2418,1.2418,1.2400,1.2400,1192
2010-05-18,17:10:00,1.2400,1.2407,1.2396,1.2398,1136
2010-05-18,17:15:00,1.2397,1.2416,1.2396,1.2413,1416
2010-05-18,17:20:00,1.2414,1.2414,1.2389,1.2389,1055
2010-05-18,17:25:00,1.2389,1.2395,1.2373,1.2374,1892
2010-05-18,17:30:00,1.2373,1.2387,1.2366,1.2385,2868
2010-05-18,17:35:00,1.2386,1.2399,1.2384,1.2393,1657
2010-05-18,17:40:00,1.2392,1.2396,1.2383,1.2385,633
2010-05-18,17:45:00,1.2384,1.2402,1.2382,1.2401,2097
2010-05-18,17:50:00,1.2402,1.2413,1.2401,1.2407,1563
2010-05-18,17:55:00,1.2406,1.2413,1.2404,1.2412,699
2010-05-18,18:00:00,1.2412,1.2413,1.2401,1.2404,945
2010-05-18,18:05:00,1.2403,1.2416,1.2403,1.2413,1047
2010-05-18,18:10:00,1.2413,1.2413,1.2402,1.2405,838
2010-05-18,18:15:00,1.2405,1.2415,1.2404,1.2413,928
2010-05-18,18:20:00,1.2413,1.2413,1.2403,1.2409,1007
2010-05-18,18:25:00,1.2408,1.2430,1.2408,1.2427,2881
2010-05-18,18:30:00,1.2426,1.2430,1.2416,1.2422,1384
2010-05-18,18:35:00,1.2422,1.2428,1.2417,1.2420,908
2010-05-18,18:40:00,1.2421,1.2429,1.2420,1.2426,1649
2010-05-18,18:45:00,1.2425,1.2426,1.2413,1.2416,1019
2010-05-18,18:50:00,1.2417,1.2418,1.2407,1.2408,1259
2010-05-18,18:55:00,1.2408,1.2409,1.2401,1.2407,1214
2010-05-18,19:00:00,1.2407,1.2414,1.2404,1.2411,652
2010-05-18,19:05:00,1.2410,1.2419,1.2408,1.2419,608
2010-05-18,19:10:00,1.2419,1.2425,1.2416,1.2420,1203
2010-05-18,19:15:00,1.2420,1.2424,1.2409,1.2410,795
2010-05-18,19:20:00,1.2411,1.2424,1.2411,1.2417,1164
2010-05-18,19:25:00,1.2416,1.2421,1.2408,1.2410,1012
2010-05-18,19:30:00,1.2410,1.2420,1.2408,1.2418,753
2010-05-18,19:35:00,1.2418,1.2422,1.2413,1.2416,969
2010-05-18,19:40:00,1.2416,1.2428,1.2416,1.2423,1362
2010-05-18,19:45:00,1.2424,1.2434,1.2424,1.2431,3394
2010-05-18,19:50:00,1.2432,1.2440,1.2432,1.2439,3644
2010-05-18,19:55:00,1.2438,1.2447,1.2427,1.2427,4128
2010-05-18,20:00:00,1.2427,1.2436,1.2425,1.2436,2832
2010-05-18,20:05:00,1.2436,1.2436,1.2424,1.2427,1889
2010-05-18,20:10:00,1.2428,1.2430,1.2426,1.2430,1034
2010-05-18,20:15:00,1.2430,1.2430,1.2416,1.2419,2656
2010-05-18,20:20:00,1.2419,1.2420,1.2406,1.2413,3093
2010-05-18,20:25:00,1.2413,1.2419,1.2413,1.2418,1758
2010-05-18,20:30:00,1.2418,1.2418,1.2399,1.2411,5191
2010-05-18,20:35:00,1.2411,1.2419,1.2404,1.2411,3817
2010-05-18,20:40:00,1.2410,1.2422,1.2408,1.2419,3140
2010-05-18,20:45:00,1.2420,1.2428,1.2419,1.2428,2208
2010-05-18,20:50:00,1.2428,1.2428,1.2417,1.2424,3152
2010-05-18,20:55:00,1.2424,1.2429,1.2410,1.2413,2618
2010-05-18,21:00:00,1.2413,1.2416,1.2402,1.2408,2147
2010-05-18,21:05:00,1.2409,1.2413,1.2404,1.2407,2219
2010-05-18,21:10:00,1.2408,1.2422,1.2407,1.2421,2491
2010-05-18,21:15:00,1.2420,1.2424,1.2412,1.2422,2217
2010-05-18,21:20:00,1.2423,1.2425,1.2418,1.2424,1755
2010-05-18,21:25:00,1.2424,1.2436,1.2424,1.2434,2434
2010-05-18,21:30:00,1.2434,1.2438,1.2423,1.2424,4113
2010-05-18,21:35:00,1.2424,1.2427,1.2415,1.2417,5347
2010-05-18,21:40:00,1.2416,1.2426,1.2414,1.2419,4198
2010-05-18,21:45:00,1.2418,1.2432,1.2417,1.2429,3976
2010-05-18,21:50:00,1.2429,1.2434,1.2424,1.2428,5437
2010-05-18,21:55:00,1.2428,1.2431,1.2415,1.2416,5693
2010-05-18,22:00:00,1.2415,1.2420,1.2407,1.2408,6209
2010-05-18,22:05:00,1.2408,1.2408,1.2392,1.2405,8283
2010-05-18,22:10:00,1.2405,1.2405,1.2384,1.2399,6658
2010-05-18,22:15:00,1.2400,1.2412,1.2398,1.2406,4966
2010-05-18,22:20:00,1.2406,1.2408,1.2393,1.2403,4837
2010-05-18,22:25:00,1.2403,1.2408,1.2397,1.2400,4402
2010-05-18,22:30:00,1.2400,1.2402,1.2387,1.2394,4649
2010-05-18,22:35:00,1.2395,1.2401,1.2392,1.2398,3549
2010-05-18,22:40:00,1.2399,1.2407,1.2386,1.2387,4384
2010-05-18,22:45:00,1.2386,1.2387,1.2368,1.2373,6673
2010-05-18,22:50:00,1.2373,1.2382,1.2363,1.2381,8617
2010-05-18,22:55:00,1.2381,1.2384,1.2374,1.2375,3891
2010-05-18,23:00:00,1.2375,1.2382,1.2368,1.2368,3470
2010-05-18,23:05:00,1.2369,1.2372,1.2356,1.2367,6536
2010-05-18,23:10:00,1.2367,1.2379,1.2365,1.2370,5141
2010-05-18,23:15:00,1.2370,1.2376,1.2353,1.2366,4781
2010-05-18,23:20:00,1.2366,1.2372,1.2355,1.2363,3463
2010-05-18,23:25:00,1.2363,1.2377,1.2362,1.2376,2976
2010-05-18,23:30:00,1.2376,1.2380,1.2371,1.2378,2501
2010-05-18,23:35:00,1.2379,1.2384,1.2371,1.2375,2021
2010-05-18,23:40:00,1.2375,1.2376,1.2360,1.2361,3716
2010-05-18,23:45:00,1.2361,1.2368,1.2353,1.2358,4943
2010-05-18,23:50:00,1.2358,1.2366,1.2353,1.2356,2508
2010-05-18,23:55:00,1.2356,1.2362,1.2351,1.2360,2040
2010-05-19,00:00:00,1.2359,1.2360,1.2345,1.2349,4022
2010-05-19,00:05:00,1.2349,1.2357,1.2347,1.2353,2393
2010-05-19,00:10:00,1.2354,1.2374,1.2354,1.2365,3208
2010-05-19,00:15:00,1.2364,1.2373,1.2364,1.2368,2235
2010-05-19,00:20:00,1.2368,1.2370,1.2355,1.2357,1880
2010-05-19,00:25:00,1.2357,1.2370,1.2356,1.2368,1424
2010-05-19,00:30:00,1.2368,1.2368,1.2361,1.2368,1122
2010-05-19,00:35:00,1.2368,1.2374,1.2362,1.2362,1596
2010-05-19,00:40:00,1.2362,1.2372,1.2362,1.2363,2086
2010-05-19,00:45:00,1.2364,1.2368,1.2361,1.2365,1324
2010-05-19,00:50:00,1.2365,1.2367,1.2356,1.2360,1646
2010-05-19,00:55:00,1.2359,1.2360,1.2331,1.2337,5120
2010-05-19,01:00:00,1.2336,1.2339,1.2326,1.2329,5287
2010-05-19,01:05:00,1.2329,1.2329,1.2301,1.2317,8828
2010-05-19,01:10:00,1.2317,1.2321,1.2294,1.2298,7583
2010-05-19,01:15:00,1.2299,1.2305,1.2285,1.2289,6088
2010-05-19,01:20:00,1.2289,1.2314,1.2285,1.2314,4600
2010-05-19,01:25:00,1.2314,1.2314,1.2298,1.2300,4704
2010-05-19,01:30:00,1.2300,1.2314,1.2294,1.2313,2790
2010-05-19,01:35:00,1.2313,1.2317,1.2278,1.2285,7640
2010-05-19,01:40:00,1.2285,1.2287,1.2269,1.2278,9569
2010-05-19,01:45:00,1.2278,1.2286,1.2267,1.2286,5736
2010-05-19,01:50:00,1.2286,1.2290,1.2270,1.2271,4277
2010-05-19,01:55:00,1.2270,1.2276,1.2264,1.2265,4715
2010-05-19,02:00:00,1.2265,1.2275,1.2257,1.2269,6465
2010-05-19,02:05:00,1.2269,1.2274,1.2267,1.2268,4487
2010-05-19,02:10:00,1.2268,1.2279,1.2264,1.2275,5395
2010-05-19,02:15:00,1.2274,1.2279,1.2271,1.2275,2869
2010-05-19,02:20:00,1.2275,1.2275,1.2258,1.2259,4366
2010-05-19,02:25:00,1.2259,1.2275,1.2259,1.2272,4026
2010-05-19,02:30:00,1.2273,1.2276,1.2255,1.2255,3814
2010-05-19,02:35:00,1.2256,1.2260,1.2249,1.2253,4083
2010-05-19,02:40:00,1.2253,1.2261,1.2249,1.2259,2316
2010-05-19,02:45:00,1.2259,1.2264,1.2241,1.2245,4634
2010-05-19,02:50:00,1.2245,1.2248,1.2228,1.2231,6916
2010-05-19,02:55:00,1.2231,1.2239,1.2202,1.2209,9517
2010-05-19,03:00:00,1.2208,1.2209,1.2163,1.2185,13041
2010-05-19,03:05:00,1.2185,1.2215,1.2181,1.2202,6169
2010-05-19,03:10:00,1.2202,1.2231,1.2202,1.2230,5618
2010-05-19,03:15:00,1.2230,1.2235,1.2212,1.2218,5599
2010-05-19,03:20:00,1.2219,1.2223,1.2208,1.2217,1884
2010-05-19,03:25:00,1.2217,1.2218,1.2195,1.2201,2911
2010-05-19,03:30:00,1.2202,1.2207,1.2192,1.2198,4542
2010-05-19,03:35:00,1.2198,1.2213,1.2194,1.2206,1726
2010-05-19,03:40:00,1.2205,1.2219,1.2199,1.2214,1917
2010-05-19,03:45:00,1.2214,1.2216,1.2203,1.2207,1238
2010-05-19,03:50:00,1.2207,1.2215,1.2205,1.2212,935
2010-05-19,03:55:00,1.2213,1.2217,1.2210,1.2210,1012
2010-05-19,04:00:00,1.2211,1.2214,1.2198,1.2200,729
2010-05-19,04:05:00,1.2200,1.2210,1.2200,1.2208,430
2010-05-19,04:10:00,1.2209,1.2216,1.2208,1.2213,227
2010-05-19,04:15:00,1.2212,1.2216,1.2209,1.2214,235
2010-05-19,04:20:00,1.2215,1.2222,1.2214,1.2219,242
2010-05-19,04:25:00,1.2219,1.2220,1.2214,1.2217,129
2010-05-19,04:30:00,1.2217,1.2217,1.2211,1.2214,320
2010-05-19,04:35:00,1.2214,1.2218,1.2211,1.2213,217
2010-05-19,04:40:00,1.2213,1.2213,1.2208,1.2209,205
2010-05-19,04:45:00,1.2209,1.2209,1.2204,1.2204,304
2010-05-19,04:50:00,1.2206,1.2213,1.2203,1.2207,566
2010-05-19,04:55:00,1.2206,1.2210,1.2202,1.2202,328
2010-05-19,05:00:00,1.2207,1.2207,1.2207,1.2207,2
2010-05-19,05:05:00,1.2207,1.2207,1.2207,1.2207,1
2010-05-19,05:10:00,1.2207,1.2207,1.2207,1.2207,2
2010-05-19,05:15:00,1.2207,1.2207,1.2207,1.2207,1
2010-05-19,06:00:00,1.2172,1.2177,1.2167,1.2176,675
2010-05-19,06:05:00,1.2175,1.2183,1.2172,1.2179,393
2010-05-19,06:10:00,1.2179,1.2179,1.2167,1.2169,310
2010-05-19,06:15:00,1.2169,1.2177,1.2168,1.2176,243
2010-05-19,06:20:00,1.2175,1.2177,1.2172,1.2173,252
2010-05-19,06:25:00,1.2173,1.2178,1.2171,1.2175,507
2010-05-19,06:30:00,1.2175,1.2178,1.2172,1.2176,120
2010-05-19,06:35:00,1.2176,1.2178,1.2175,1.2177,88
2010-05-19,06:40:00,1.2178,1.2183,1.2176,1.2183,191
2010-05-19,06:45:00,1.2183,1.2186,1.2181,1.2183,139
2010-05-19,06:50:00,1.2183,1.2183,1.2174,1.2176,128
2010-05-19,06:55:00,1.2176,1.2184,1.2176,1.2183,95
2010-05-19,07:00:00,1.2185,1.2189,1.2184,1.2187,217
2010-05-19,07:05:00,1.2187,1.2188,1.2175,1.2175,171
2010-05-19,07:10:00,1.2176,1.2183,1.2172,1.2180,244
2010-05-19,07:15:00,1.2180,1.2193,1.2180,1.2190,323
2010-05-19,07:20:00,1.2191,1.2191,1.2185,1.2190,126
2010-05-19,07:25:00,1.2191,1.2194,1.2185,1.2191,121
2010-05-19,07:30:00,1.2191,1.2193,1.2189,1.2193,133
2010-05-19,07:35:00,1.2192,1.2200,1.2191,1.2194,506
2010-05-19,07:40:00,1.2192,1.2193,1.2189,1.2190,92
2010-05-19,07:45:00,1.2189,1.2189,1.2179,1.2181,193
2010-05-19,07:50:00,1.2182,1.2184,1.2172,1.2173,552
2010-05-19,07:55:00,1.2173,1.2173,1.2145,1.2148,2166
2010-05-19,08:00:00,1.2148,1.2182,1.2145,1.2172,2590
2010-05-19,08:05:00,1.2171,1.2173,1.2163,1.2167,782
2010-05-19,08:10:00,1.2167,1.2179,1.2166,1.2179,700
2010-05-19,08:15:00,1.2179,1.2187,1.2171,1.2186,623
2010-05-19,08:20:00,1.2185,1.2186,1.2176,1.2184,448
2010-05-19,08:25:00,1.2184,1.2185,1.2177,1.2180,308
2010-05-19,08:30:00,1.2181,1.2191,1.2178,1.2183,484
2010-05-19,08:35:00,1.2184,1.2189,1.2169,1.2169,561
2010-05-19,08:40:00,1.2169,1.2174,1.2149,1.2156,2216
2010-05-19,08:45:00,1.2156,1.2172,1.2156,1.2164,833
2010-05-19,08:50:00,1.2163,1.2171,1.2162,1.2167,327
2010-05-19,08:55:00,1.2167,1.2170,1.2163,1.2166,479
2010-05-19,09:00:00,1.2168,1.2170,1.2155,1.2156,1003
2010-05-19,09:05:00,1.2156,1.2180,1.2155,1.2178,1208
2010-05-19,09:10:00,1.2179,1.2180,1.2173,1.2178,457
2010-05-19,09:15:00,1.2179,1.2190,1.2177,1.2189,858
2010-05-19,09:20:00,1.2188,1.2190,1.2182,1.2184,340
2010-05-19,09:25:00,1.2184,1.2190,1.2179,1.2188,347
2010-05-19,09:30:00,1.2188,1.2196,1.2187,1.2187,390
2010-05-19,09:35:00,1.2187,1.2187,1.2181,1.2182,295
2010-05-19,09:40:00,1.2181,1.2184,1.2178,1.2179,192
2010-05-19,09:45:00,1.2178,1.2179,1.2171,1.2174,391
2010-05-19,09:50:00,1.2174,1.2177,1.2169,1.2177,227
2010-05-19,09:55:00,1.2175,1.2186,1.2175,1.2184,314
2010-05-19,10:00:00,1.2184,1.2196,1.2182,1.2191,418
2010-05-19,10:05:00,1.2191,1.2196,1.2185,1.2190,567
2010-05-19,10:10:00,1.2190,1.2198,1.2182,1.2187,450
2010-05-19,10:15:00,1.2186,1.2194,1.2184,1.2193,422
2010-05-19,10:20:00,1.2192,1.2195,1.2189,1.2191,242
2010-05-19,10:25:00,1.2191,1.2193,1.2185,1.2190,477
2010-05-19,10:30:00,1.2190,1.2192,1.2186,1.2189,224
2010-05-19,10:35:00,1.2188,1.2192,1.2185,1.2187,204
2010-05-19,10:40:00,1.2188,1.2195,1.2188,1.2193,177
2010-05-19,10:45:00,1.2193,1.2199,1.2193,1.2196,253
2010-05-19,10:50:00,1.2197,1.2206,1.2197,1.2206,770
2010-05-19,10:55:00,1.2205,1.2212,1.2203,1.2206,717
2010-05-19,11:00:00,1.2205,1.2207,1.2201,1.2201,314
2010-05-19,11:05:00,1.2201,1.2218,1.2199,1.2211,764
2010-05-19,11:10:00,1.2209,1.2215,1.2206,1.2208,574
2010-05-19,11:15:00,1.2209,1.2223,1.2208,1.2219,1264
2010-05-19,11:20:00,1.2217,1.2218,1.2210,1.2214,310
2010-05-19,11:25:00,1.2214,1.2223,1.2214,1.2217,482
2010-05-19,11:30:00,1.2216,1.2227,1.2216,1.2221,784
2010-05-19,11:35:00,1.2221,1.2224,1.2219,1.2222,296
2010-05-19,11:40:00,1.2221,1.2223,1.2218,1.2219,223
2010-05-19,11:45:00,1.2219,1.2220,1.2207,1.2212,650
2010-05-19,11:50:00,1.2212,1.2214,1.2192,1.2195,979
2010-05-19,11:55:00,1.2196,1.2202,1.2185,1.2195,719
2010-05-19,12:00:00,1.2194,1.2200,1.2187,1.2200,417
2010-05-19,12:05:00,1.2199,1.2205,1.2188,1.2194,685
2010-05-19,12:10:00,1.2194,1.2197,1.2190,1.2197,269
2010-05-19,12:15:00,1.2196,1.2203,1.2196,1.2203,173
2010-05-19,12:20:00,1.2204,1.2210,1.2202,1.2205,387
2010-05-19,12:25:00,1.2205,1.2206,1.2197,1.2201,163
2010-05-19,12:30:00,1.2201,1.2201,1.2190,1.2191,386
2010-05-19,12:35:00,1.2192,1.2205,1.2191,1.2204,368
2010-05-19,12:40:00,1.2203,1.2207,1.2199,1.2205,143
2010-05-19,12:45:00,1.2206,1.2207,1.2195,1.2201,429
2010-05-19,12:50:00,1.2200,1.2200,1.2193,1.2197,263
2010-05-19,12:55:00,1.2198,1.2199,1.2192,1.2195,109
2010-05-19,13:00:00,1.2193,1.2199,1.2192,1.2196,211
2010-05-19,13:05:00,1.2196,1.2202,1.2192,1.2199,190
2010-05-19,13:10:00,1.2200,1.2211,1.2200,1.2210,282
2010-05-19,13:15:00,1.2210,1.2219,1.2206,1.2212,302
2010-05-19,13:20:00,1.2212,1.2223,1.2212,1.2221,263
2010-05-19,13:25:00,1.2222,1.2222,1.2215,1.2217,274
2010-05-19,13:30:00,1.2218,1.2220,1.2212,1.2215,174
2010-05-19,13:35:00,1.2214,1.2221,1.2214,1.2217,136
2010-05-19,13:40:00,1.2217,1.2220,1.2209,1.2210,144
2010-05-19,13:45:00,1.2211,1.2211,1.2205,1.2210,214
2010-05-19,13:50:00,1.2210,1.2212,1.2190,1.2199,817
2010-05-19,13:55:00,1.2199,1.2204,1.2191,1.2198,469
2010-05-19,14:00:00,1.2196,1.2205,1.2191,1.2202,954
2010-05-19,14:05:00,1.2202,1.2202,1.2180,1.2182,1446
2010-05-19,14:10:00,1.2182,1.2183,1.2165,1.2166,2318
2010-05-19,14:15:00,1.2166,1.2182,1.2164,1.2177,1334
2010-05-19,14:20:00,1.2176,1.2194,1.2173,1.2188,1607
2010-05-19,14:25:00,1.2187,1.2199,1.2187,1.2197,1206
2010-05-19,14:30:00,1.2197,1.2199,1.2182,1.2188,1505
2010-05-19,14:35:00,1.2188,1.2198,1.2185,1.2195,863
2010-05-19,14:40:00,1.2196,1.2197,1.2186,1.2193,1452
2010-05-19,14:45:00,1.2193,1.2217,1.2192,1.2214,2297
2010-05-19,14:50:00,1.2214,1.2215,1.2203,1.2212,1896
2010-05-19,14:55:00,1.2212,1.2220,1.2207,1.2219,2087
2010-05-19,15:00:00,1.2218,1.2232,1.2207,1.2216,5494
2010-05-19,15:05:00,1.2218,1.2219,1.2140,1.2203,17639
2010-05-19,15:10:00,1.2203,1.2203,1.2181,1.2196,5103
2010-05-19,15:15:00,1.2195,1.2204,1.2186,1.2195,3990
2010-05-19,15:20:00,1.2195,1.2205,1.2191,1.2200,2883
2010-05-19,15:25:00,1.2200,1.2206,1.2178,1.2202,8363
2010-05-19,15:30:00,1.2201,1.2210,1.2190,1.2196,3479
2010-05-19,15:35:00,1.2196,1.2203,1.2190,1.2200,3799
2010-05-19,15:40:00,1.2200,1.2204,1.2196,1.2202,2222
2010-05-19,15:45:00,1.2202,1.2217,1.2201,1.2210,3767
2010-05-19,15:50:00,1.2210,1.2211,1.2195,1.2195,1935
2010-05-19,15:55:00,1.2195,1.2201,1.2192,1.2198,1976
2010-05-19,16:00:00,1.2198,1.2198,1.2187,1.2191,2108
2010-05-19,16:05:00,1.2192,1.2193,1.2178,1.2180,1823
2010-05-19,16:10:00,1.2179,1.2184,1.2174,1.2176,2153
2010-05-19,16:15:00,1.2175,1.2185,1.2173,1.2179,1260
2010-05-19,16:20:00,1.2179,1.2189,1.2170,1.2175,1189
2010-05-19,16:25:00,1.2174,1.2177,1.2157,1.2173,3356
2010-05-19,16:30:00,1.2172,1.2185,1.2165,1.2180,2137
2010-05-19,16:35:00,1.2180,1.2180,1.2163,1.2169,1240
2010-05-19,16:40:00,1.2168,1.2174,1.2164,1.2167,1283
2010-05-19,16:45:00,1.2166,1.2175,1.2161,1.2172,1554
2010-05-19,16:50:00,1.2171,1.2172,1.2164,1.2172,1251
2010-05-19,16:55:00,1.2173,1.2182,1.2170,1.2181,1419
2010-05-19,17:00:00,1.2181,1.2187,1.2177,1.2184,1601
2010-05-19,17:05:00,1.2184,1.2189,1.2181,1.2188,1151
2010-05-19,17:10:00,1.2189,1.2199,1.2188,1.2194,1272
2010-05-19,17:15:00,1.2195,1.2195,1.2185,1.2185,964
2010-05-19,17:20:00,1.2187,1.2190,1.2176,1.2179,2008
2010-05-19,17:25:00,1.2179,1.2182,1.2168,1.2173,2470
2010-05-19,17:30:00,1.2173,1.2189,1.2173,1.2184,1342
2010-05-19,17:35:00,1.2184,1.2192,1.2181,1.2190,1019
2010-05-19,17:40:00,1.2190,1.2191,1.2182,1.2186,1231
2010-05-19,17:45:00,1.2186,1.2190,1.2183,1.2187,680
2010-05-19,17:50:00,1.2187,1.2196,1.2184,1.2194,896
2010-05-19,17:55:00,1.2194,1.2195,1.2182,1.2184,867
2010-05-19,18:00:00,1.2184,1.2189,1.2184,1.2184,359
2010-05-19,18:05:00,1.2184,1.2196,1.2184,1.2195,937
2010-05-19,18:10:00,1.2195,1.2199,1.2189,1.2191,1287
2010-05-19,18:15:00,1.2191,1.2195,1.2185,1.2186,1134
2010-05-19,18:20:00,1.2187,1.2190,1.2177,1.2186,1812
2010-05-19,18:25:00,1.2186,1.2197,1.2167,1.2173,2805
2010-05-19,18:30:00,1.2172,1.2178,1.2170,1.2176,1171
2010-05-19,18:35:00,1.2176,1.2178,1.2172,1.2176,759
2010-05-19,18:40:00,1.2176,1.2194,1.2171,1.2186,2163
2010-05-19,18:45:00,1.2187,1.2192,1.2184,1.2186,786
2010-05-19,18:50:00,1.2187,1.2188,1.2181,1.2184,444
2010-05-19,18:55:00,1.2184,1.2191,1.2182,1.2184,1114
2010-05-19,19:00:00,1.2183,1.2201,1.2183,1.2200,3358
2010-05-19,19:05:00,1.2201,1.2208,1.2192,1.2206,2111
2010-05-19,19:10:00,1.2207,1.2218,1.2206,1.2208,3159
2010-05-19,19:15:00,1.2208,1.2208,1.2196,1.2200,1795
2010-05-19,19:20:00,1.2199,1.2207,1.2192,1.2205,1501
2010-05-19,19:25:00,1.2205,1.2215,1.2204,1.2214,1189
2010-05-19,19:30:00,1.2214,1.2215,1.2195,1.2195,1429
2010-05-19,19:35:00,1.2195,1.2206,1.2194,1.2205,1145
2010-05-19,19:40:00,1.2203,1.2208,1.2199,1.2207,1583
2010-05-19,19:45:00,1.2206,1.2219,1.2202,1.2216,2281
2010-05-19,19:50:00,1.2217,1.2218,1.2203,1.2206,1270
2010-05-19,19:55:00,1.2206,1.2216,1.2205,1.2214,929
2010-05-19,20:00:00,1.2214,1.2227,1.2214,1.2222,3137
2010-05-19,20:05:00,1.2222,1.2223,1.2215,1.2216,1905
2010-05-19,20:10:00,1.2217,1.2302,1.2217,1.2272,16779
2010-05-19,20:15:00,1.2272,1.2275,1.2246,1.2250,14418
2010-05-19,20:20:00,1.2250,1.2255,1.2238,1.2242,6422
2010-05-19,20:25:00,1.2242,1.2245,1.2233,1.2241,4106
2010-05-19,20:30:00,1.2242,1.2257,1.2238,1.2248,6137
2010-05-19,20:35:00,1.2247,1.2256,1.2242,1.2245,2773
2010-05-19,20:40:00,1.2244,1.2276,1.2244,1.2271,4936
2010-05-19,20:45:00,1.2270,1.2307,1.2265,1.2283,18032
2010-05-19,20:50:00,1.2282,1.2283,1.2259,1.2269,7256
2010-05-19,20:55:00,1.2269,1.2331,1.2269,1.2316,12198
2010-05-19,21:00:00,1.2316,1.2325,1.2294,1.2311,6121
2010-05-19,21:05:00,1.2311,1.2327,1.2303,1.2303,8261
2010-05-19,21:10:00,1.2304,1.2306,1.2288,1.2297,5228
2010-05-19,21:15:00,1.2297,1.2316,1.2292,1.2292,3782
2010-05-19,21:20:00,1.2293,1.2298,1.2276,1.2281,3873
2010-05-19,21:25:00,1.2282,1.2299,1.2274,1.2281,2923
2010-05-19,21:30:00,1.2281,1.2286,1.2267,1.2284,3238
2010-05-19,21:35:00,1.2284,1.2299,1.2282,1.2294,5705
2010-05-19,21:40:00,1.2294,1.2312,1.2287,1.2311,6307
2010-05-19,21:45:00,1.2311,1.2320,1.2299,1.2311,5834
2010-05-19,21:50:00,1.2312,1.2324,1.2308,1.2317,7405
2010-05-19,21:55:00,1.2318,1.2323,1.2310,1.2323,3597
2010-05-19,22:00:00,1.2323,1.2338,1.2298,1.2336,8643
2010-05-19,22:05:00,1.2337,1.2353,1.2325,1.2329,11517
2010-05-19,22:10:00,1.2329,1.2329,1.2308,1.2320,6849
2010-05-19,22:15:00,1.2321,1.2330,1.2282,1.2290,5528
2010-05-19,22:20:00,1.2295,1.2295,1.2262,1.2283,3246
2010-05-19,22:25:00,1.2283,1.2344,1.2283,1.2337,10147
2010-05-19,22:30:00,1.2336,1.2370,1.2323,1.2358,13866
2010-05-19,22:35:00,1.2358,1.2365,1.2348,1.2351,11856
2010-05-19,22:40:00,1.2350,1.2367,1.2327,1.2353,14288
2010-05-19,22:45:00,1.2354,1.2367,1.2333,1.2338,8853
2010-05-19,22:50:00,1.2339,1.2341,1.2325,1.2330,4867
2010-05-19,22:55:00,1.2330,1.2346,1.2329,1.2340,3534
2010-05-19,23:00:00,1.2340,1.2341,1.2320,1.2331,3785
2010-05-19,23:05:00,1.2331,1.2344,1.2329,1.2341,2554
2010-05-19,23:10:00,1.2342,1.2342,1.2330,1.2336,2668
2010-05-19,23:15:00,1.2337,1.2353,1.2332,1.2337,4305
2010-05-19,23:20:00,1.2337,1.2337,1.2304,1.2308,4560
2010-05-19,23:25:00,1.2308,1.2331,1.2304,1.2322,5065
2010-05-19,23:30:00,1.2322,1.2325,1.2306,1.2324,4553
2010-05-19,23:35:00,1.2323,1.2332,1.2323,1.2324,1929
2010-05-19,23:40:00,1.2324,1.2328,1.2313,1.2315,1775
2010-05-19,23:45:00,1.2315,1.2322,1.2295,1.2301,4247
2010-05-19,23:50:00,1.2301,1.2314,1.2291,1.2307,4398
2010-05-19,23:55:00,1.2307,1.2320,1.2306,1.2318,2222
2010-05-20,00:00:00,1.2319,1.2321,1.2311,1.2318,1874
2010-05-20,00:05:00,1.2319,1.2321,1.2308,1.2319,1895
2010-05-20,00:10:00,1.2319,1.2328,1.2318,1.2324,1763
2010-05-20,00:15:00,1.2325,1.2325,1.2308,1.2310,1594
2010-05-20,00:20:00,1.2310,1.2340,1.2310,1.2338,2590
2010-05-20,00:25:00,1.2338,1.2344,1.2331,1.2334,1757
2010-05-20,00:30:00,1.2334,1.2335,1.2323,1.2330,1618
2010-05-20,00:35:00,1.2330,1.2344,1.2330,1.2341,1965
2010-05-20,00:40:00,1.2340,1.2344,1.2329,1.2334,1167
2010-05-20,00:45:00,1.2334,1.2334,1.2319,1.2320,1015
2010-05-20,00:50:00,1.2321,1.2335,1.2320,1.2331,858
2010-05-20,00:55:00,1.2331,1.2345,1.2329,1.2342,1535
2010-05-20,01:00:00,1.2342,1.2349,1.2337,1.2342,2389
2010-05-20,01:05:00,1.2342,1.2345,1.2333,1.2345,1768
2010-05-20,01:10:00,1.2345,1.2349,1.2341,1.2347,1519
2010-05-20,01:15:00,1.2346,1.2348,1.2335,1.2341,1734
2010-05-20,01:20:00,1.2341,1.2348,1.2339,1.2343,1681
2010-05-20,01:25:00,1.2343,1.2346,1.2339,1.2342,1305
2010-05-20,01:30:00,1.2342,1.2345,1.2340,1.2341,717
2010-05-20,01:35:00,1.2340,1.2353,1.2332,1.2351,2496
2010-05-20,01:40:00,1.2352,1.2360,1.2348,1.2358,1639
2010-05-20,01:45:00,1.2359,1.2372,1.2351,1.2367,3833
2010-05-20,01:50:00,1.2367,1.2398,1.2363,1.2398,7985
2010-05-20,01:55:00,1.2398,1.2398,1.2377,1.2382,3913
2010-05-20,02:00:00,1.2382,1.2400,1.2378,1.2390,3629
2010-05-20,02:05:00,1.2391,1.2402,1.2383,1.2387,3628
2010-05-20,02:10:00,1.2386,1.2389,1.2380,1.2383,1785
2010-05-20,02:15:00,1.2383,1.2394,1.2376,1.2376,2202
2010-05-20,02:20:00,1.2377,1.2383,1.2366,1.2370,1875
2010-05-20,02:25:00,1.2370,1.2380,1.2367,1.2378,1718
2010-05-20,02:30:00,1.2379,1.2382,1.2371,1.2373,1574
2010-05-20,02:35:00,1.2373,1.2386,1.2373,1.2376,1847
2010-05-20,02:40:00,1.2376,1.2400,1.2375,1.2395,2748
2010-05-20,02:45:00,1.2395,1.2401,1.2393,1.2398,2305
2010-05-20,02:50:00,1.2399,1.2400,1.2376,1.2385,2844
2010-05-20,02:55:00,1.2386,1.2386,1.2373,1.2375,1864
2010-05-20,03:00:00,1.2375,1.2389,1.2374,1.2378,1449
2010-05-20,03:05:00,1.2377,1.2378,1.2362,1.2367,2247
2010-05-20,03:10:00,1.2367,1.2377,1.2364,1.2371,1314
2010-05-20,03:15:00,1.2371,1.2392,1.2370,1.2390,1210
2010-05-20,03:20:00,1.2389,1.2394,1.2375,1.2378,1125
2010-05-20,03:25:00,1.2379,1.2392,1.2375,1.2387,728
2010-05-20,03:30:00,1.2387,1.2389,1.2379,1.2381,909
2010-05-20,03:35:00,1.2382,1.2389,1.2372,1.2388,1671
2010-05-20,03:40:00,1.2387,1.2388,1.2379,1.2386,791
2010-05-20,03:45:00,1.2387,1.2390,1.2383,1.2387,517
2010-05-20,03:50:00,1.2386,1.2400,1.2382,1.2397,1236
2010-05-20,03:55:00,1.2397,1.2399,1.2385,1.2388,757
2010-05-20,04:00:00,1.2388,1.2398,1.2385,1.2393,590
2010-05-20,04:05:00,1.2392,1.2394,1.2386,1.2389,279
2010-05-20,04:10:00,1.2388,1.2395,1.2388,1.2392,464
2010-05-20,04:15:00,1.2392,1.2394,1.2390,1.2394,178
2010-05-20,04:20:00,1.2394,1.2394,1.2387,1.2390,235
2010-05-20,04:25:00,1.2390,1.2394,1.2388,1.2394,83
2010-05-20,04:30:00,1.2394,1.2397,1.2391,1.2394,147
2010-05-20,04:35:00,1.2394,1.2423,1.2392,1.2409,1224
2010-05-20,04:40:00,1.2410,1.2421,1.2410,1.2418,309
2010-05-20,04:45:00,1.2419,1.2422,1.2411,1.2414,176
2010-05-20,04:50:00,1.2414,1.2424,1.2414,1.2423,208
2010-05-20,04:55:00,1.2424,1.2425,1.2415,1.2416,211
2010-05-20,05:00:00,1.2376,1.2376,1.2376,1.2376,2
2010-05-20,05:05:00,1.2376,1.2376,1.2376,1.2376,1
2010-05-20,05:20:00,1.2376,1.2376,1.2376,1.2376,1
2010-05-20,05:25:00,1.2376,1.2376,1.2376,1.2376,2
2010-05-20,06:00:00,1.2424,1.2425,1.2410,1.2414,224
2010-05-20,06:05:00,1.2414,1.2414,1.2404,1.2411,196
2010-05-20,06:10:00,1.2412,1.2413,1.2405,1.2405,146
2010-05-20,06:15:00,1.2405,1.2412,1.2404,1.2411,155
2010-05-20,06:20:00,1.2410,1.2410,1.2401,1.2406,148
2010-05-20,06:25:00,1.2407,1.2410,1.2405,1.2408,171
2010-05-20,06:30:00,1.2407,1.2414,1.2407,1.2413,124
2010-05-20,06:35:00,1.2414,1.2414,1.2406,1.2407,55
2010-05-20,06:40:00,1.2407,1.2407,1.2397,1.2400,229
2010-05-20,06:45:00,1.2400,1.2401,1.2390,1.2390,181
2010-05-20,06:50:00,1.2391,1.2398,1.2388,1.2391,244
2010-05-20,06:55:00,1.2393,1.2396,1.2387,1.2387,172
2010-05-20,07:00:00,1.2389,1.2393,1.2386,1.2390,190
2010-05-20,07:05:00,1.2390,1.2395,1.2389,1.2395,124
2010-05-20,07:10:00,1.2393,1.2399,1.2393,1.2394,124
2010-05-20,07:15:00,1.2394,1.2396,1.2386,1.2390,250
2010-05-20,07:20:00,1.2389,1.2394,1.2388,1.2393,88
2010-05-20,07:25:00,1.2392,1.2396,1.2383,1.2389,289
2010-05-20,07:30:00,1.2388,1.2390,1.2385,1.2390,162
2010-05-20,07:35:00,1.2391,1.2394,1.2390,1.2394,184
2010-05-20,07:40:00,1.2394,1.2394,1.2384,1.2385,152
2010-05-20,07:45:00,1.2386,1.2387,1.2377,1.2384,337
2010-05-20,07:50:00,1.2386,1.2388,1.2379,1.2383,357
2010-05-20,07:55:00,1.2385,1.2389,1.2382,1.2385,235
2010-05-20,08:00:00,1.2386,1.2387,1.2375,1.2375,503
2010-05-20,08:05:00,1.2374,1.2377,1.2368,1.2371,607
2010-05-20,08:10:00,1.2371,1.2373,1.2368,1.2370,263
2010-05-20,08:15:00,1.2370,1.2373,1.2364,1.2364,492
2010-05-20,08:20:00,1.2365,1.2366,1.2359,1.2361,504
2010-05-20,08:25:00,1.2361,1.2369,1.2360,1.2367,374
2010-05-20,08:30:00,1.2367,1.2374,1.2367,1.2369,347
2010-05-20,08:35:00,1.2369,1.2370,1.2366,1.2366,134
2010-05-20,08:40:00,1.2366,1.2367,1.2354,1.2355,814
2010-05-20,08:45:00,1.2355,1.2355,1.2348,1.2352,773
2010-05-20,08:50:00,1.2352,1.2352,1.2347,1.2349,325
2010-05-20,08:55:00,1.2348,1.2357,1.2347,1.2355,426
2010-05-20,09:00:00,1.2355,1.2360,1.2354,1.2354,616
2010-05-20,09:05:00,1.2354,1.2354,1.2347,1.2354,637
2010-05-20,09:10:00,1.2354,1.2354,1.2340,1.2349,805
2010-05-20,09:15:00,1.2349,1.2349,1.2333,1.2337,746
2010-05-20,09:20:00,1.2338,1.2340,1.2331,1.2332,769
2010-05-20,09:25:00,1.2332,1.2342,1.2332,1.2337,665
2010-05-20,09:30:00,1.2337,1.2340,1.2334,1.2339,270
2010-05-20,09:35:00,1.2338,1.2342,1.2334,1.2340,227
2010-05-20,09:40:00,1.2341,1.2344,1.2339,1.2342,243
2010-05-20,09:45:00,1.2341,1.2349,1.2341,1.2343,379
2010-05-20,09:50:00,1.2343,1.2346,1.2332,1.2337,787
2010-05-20,09:55:00,1.2337,1.2338,1.2323,1.2330,1271
2010-05-20,10:00:00,1.2330,1.2335,1.2327,1.2329,498
2010-05-20,10:05:00,1.2330,1.2331,1.2327,1.2330,323
2010-05-20,10:10:00,1.2331,1.2338,1.2330,1.2334,450
2010-05-20,10:15:00,1.2335,1.2340,1.2332,1.2337,281
2010-05-20,10:20:00,1.2337,1.2342,1.2336,1.2338,312
2010-05-20,10:25:00,1.2338,1.2354,1.2338,1.2352,826
2010-05-20,10:30:00,1.2352,1.2353,1.2348,1.2352,372
2010-05-20,10:35:00,1.2350,1.2350,1.2346,1.2347,84
2010-05-20,10:40:00,1.2347,1.2353,1.2347,1.2353,87
2010-05-20,10:45:00,1.2353,1.2355,1.2349,1.2350,207
2010-05-20,10:50:00,1.2350,1.2350,1.2344,1.2346,183
2010-05-20,10:55:00,1.2347,1.2359,1.2346,1.2358,315
2010-05-20,11:00:00,1.2358,1.2358,1.2350,1.2353,235
2010-05-20,11:05:00,1.2353,1.2354,1.2350,1.2352,52
2010-05-20,11:10:00,1.2352,1.2361,1.2352,1.2359,188
2010-05-20,11:15:00,1.2359,1.2361,1.2355,1.2356,136
2010-05-20,11:20:00,1.2355,1.2357,1.2352,1.2354,165
2010-05-20,11:25:00,1.2354,1.2361,1.2352,1.2358,271
2010-05-20,11:30:00,1.2358,1.2363,1.2356,1.2362,220
2010-05-20,11:35:00,1.2361,1.2368,1.2360,1.2364,355
2010-05-20,11:40:00,1.2364,1.2367,1.2361,1.2362,105
2010-05-20,11:45:00,1.2362,1.2363,1.2359,1.2362,168
2010-05-20,11:50:00,1.2361,1.2361,1.2355,1.2356,207
2010-05-20,11:55:00,1.2355,1.2365,1.2351,1.2363,580
2010-05-20,12:00:00,1.2364,1.2364,1.2356,1.2359,189
2010-05-20,12:05:00,1.2359,1.2361,1.2356,1.2358,194
2010-05-20,12:10:00,1.2358,1.2364,1.2358,1.2362,146
2010-05-20,12:15:00,1.2360,1.2364,1.2356,1.2357,109
2010-05-20,12:20:00,1.2358,1.2362,1.2356,1.2358,116
2010-05-20,12:25:00,1.2358,1.2362,1.2356,1.2360,167
2010-05-20,12:30:00,1.2359,1.2371,1.2359,1.2371,365
2010-05-20,12:35:00,1.2371,1.2373,1.2366,1.2370,229
2010-05-20,12:40:00,1.2371,1.2371,1.2364,1.2366,171
2010-05-20,12:45:00,1.2366,1.2368,1.2363,1.2365,106
2010-05-20,12:50:00,1.2365,1.2366,1.2360,1.2361,285
2010-05-20,12:55:00,1.2361,1.2361,1.2353,1.2354,418
2010-05-20,13:00:00,1.2354,1.2356,1.2340,1.2346,562
2010-05-20,13:05:00,1.2346,1.2348,1.2338,1.2343,364
2010-05-20,13:10:00,1.2343,1.2352,1.2341,1.2351,252
2010-05-20,13:15:00,1.2351,1.2365,1.2351,1.2363,508
2010-05-20,13:20:00,1.2364,1.2365,1.2350,1.2358,567
2010-05-20,13:25:00,1.2357,1.2364,1.2353,1.2354,351
2010-05-20,13:30:00,1.2354,1.2368,1.2347,1.2356,1425
2010-05-20,13:35:00,1.2355,1.2357,1.2326,1.2343,1757
2010-05-20,13:40:00,1.2344,1.2357,1.2339,1.2342,895
2010-05-20,13:45:00,1.2342,1.2355,1.2338,1.2347,448
2010-05-20,13:50:00,1.2346,1.2355,1.2337,1.2342,433
2010-05-20,13:55:00,1.2342,1.2347,1.2338,1.2343,741
2010-05-20,14:00:00,1.2345,1.2356,1.2343,1.2353,804
2010-05-20,14:05:00,1.2352,1.2353,1.2343,1.2347,632
2010-05-20,14:10:00,1.2346,1.2350,1.2336,1.2340,639
2010-05-20,14:15:00,1.2339,1.2342,1.2330,1.2336,1340
2010-05-20,14:20:00,1.2336,1.2348,1.2334,1.2338,1256
2010-05-20,14:25:00,1.2338,1.2352,1.2336,1.2345,959
2010-05-20,14:30:00,1.2345,1.2350,1.2340,1.2348,758
2010-05-20,14:35:00,1.2346,1.2359,1.2343,1.2355,1294
2010-05-20,14:40:00,1.2356,1.2377,1.2353,1.2373,2197
2010-05-20,14:45:00,1.2372,1.2382,1.2370,1.2379,1701
2010-05-20,14:50:00,1.2378,1.2411,1.2378,1.2403,3067
2010-05-20,14:55:00,1.2404,1.2440,1.2402,1.2420,6892
2010-05-20,15:00:00,1.2420,1.2437,1.2404,1.2412,5915
2010-05-20,15:05:00,1.2412,1.2420,1.2408,1.2414,3807
2010-05-20,15:10:00,1.2414,1.2418,1.2404,1.2404,2258
2010-05-20,15:15:00,1.2404,1.2406,1.2374,1.2379,5709
2010-05-20,15:20:00,1.2379,1.2397,1.2373,1.2389,2505
2010-05-20,15:25:00,1.2388,1.2406,1.2387,1.2405,937
2010-05-20,15:30:00,1.2405,1.2426,1.2405,1.2417,2926
2010-05-20,15:35:00,1.2417,1.2419,1.2408,1.2412,1230
2010-05-20,15:40:00,1.2412,1.2425,1.2412,1.2416,1256
2010-05-20,15:45:00,1.2417,1.2435,1.2414,1.2415,1496
2010-05-20,15:50:00,1.2415,1.2432,1.2413,1.2427,1923
2010-05-20,15:55:00,1.2427,1.2430,1.2417,1.2422,1446
2010-05-20,16:00:00,1.2422,1.2423,1.2407,1.2408,1302
2010-05-20,16:05:00,1.2409,1.2415,1.2404,1.2410,2208
2010-05-20,16:10:00,1.2410,1.2419,1.2405,1.2406,1396
2010-05-20,16:15:00,1.2405,1.2406,1.2387,1.2391,2356
2010-05-20,16:20:00,1.2391,1.2395,1.2383,1.2384,1107
2010-05-20,16:25:00,1.2384,1.2388,1.2371,1.2378,1662
2010-05-20,16:30:00,1.2378,1.2390,1.2359,1.2365,2614
2010-05-20,16:35:00,1.2366,1.2389,1.2364,1.2382,2551
2010-05-20,16:40:00,1.2383,1.2406,1.2379,1.2403,3206
2010-05-20,16:45:00,1.2403,1.2417,1.2402,1.2414,2332
2010-05-20,16:50:00,1.2414,1.2420,1.2405,1.2407,1288
2010-05-20,16:55:00,1.2407,1.2414,1.2396,1.2402,1481
2010-05-20,17:00:00,1.2402,1.2410,1.2400,1.2402,1161
2010-05-20,17:05:00,1.2403,1.2403,1.2387,1.2392,1913
2010-05-20,17:10:00,1.2392,1.2401,1.2377,1.2383,2317
2010-05-20,17:15:00,1.2384,1.2393,1.2373,1.2383,1273
2010-05-20,17:20:00,1.2383,1.2388,1.2367,1.2374,1362
2010-05-20,17:25:00,1.2374,1.2387,1.2371,1.2382,791
2010-05-20,17:30:00,1.2382,1.2396,1.2380,1.2390,1248
2010-05-20,17:35:00,1.2391,1.2397,1.2386,1.2390,845
2010-05-20,17:40:00,1.2389,1.2391,1.2380,1.2390,989
2010-05-20,17:45:00,1.2390,1.2394,1.2381,1.2383,411
2010-05-20,17:50:00,1.2382,1.2384,1.2369,1.2374,1370
2010-05-20,17:55:00,1.2373,1.2378,1.2364,1.2364,799
2010-05-20,18:00:00,1.2363,1.2368,1.2344,1.2353,2719
2010-05-20,18:05:00,1.2353,1.2363,1.2352,1.2362,965
2010-05-20,18:10:00,1.2361,1.2363,1.2356,1.2359,664
2010-05-20,18:15:00,1.2359,1.2364,1.2352,1.2353,497
2010-05-20,18:20:00,1.2352,1.2366,1.2351,1.2365,1381
2010-05-20,18:25:00,1.2364,1.2366,1.2351,1.2351,507
2010-05-20,18:30:00,1.2353,1.2358,1.2335,1.2337,2093
2010-05-20,18:35:00,1.2336,1.2340,1.2332,1.2338,972
2010-05-20,18:40:00,1.2338,1.2338,1.2316,1.2326,2840
2010-05-20,18:45:00,1.2325,1.2335,1.2324,1.2332,1728
2010-05-20,18:50:00,1.2333,1.2339,1.2326,1.2335,2121
2010-05-20,18:55:00,1.2335,1.2340,1.2329,1.2335,1691
2010-05-20,19:00:00,1.2336,1.2349,1.2334,1.2343,1467
2010-05-20,19:05:00,1.2343,1.2351,1.2339,1.2348,764
2010-05-20,19:10:00,1.2348,1.2348,1.2335,1.2335,1776
2010-05-20,19:15:00,1.2335,1.2353,1.2330,1.2345,2158
2010-05-20,19:20:00,1.2345,1.2353,1.2344,1.2345,1737
2010-05-20,19:25:00,1.2345,1.2347,1.2308,1.2324,5025
2010-05-20,19:30:00,1.2324,1.2335,1.2314,1.2327,4326
2010-05-20,19:35:00,1.2327,1.2343,1.2325,1.2340,2089
2010-05-20,19:40:00,1.2340,1.2343,1.2326,1.2343,1768
2010-05-20,19:45:00,1.2343,1.2345,1.2327,1.2333,2582
2010-05-20,19:50:00,1.2334,1.2345,1.2332,1.2344,2048
2010-05-20,19:55:00,1.2343,1.2356,1.2340,1.2352,1696
2010-05-20,20:00:00,1.2352,1.2353,1.2344,1.2348,1917
2010-05-20,20:05:00,1.2349,1.2354,1.2344,1.2350,2013
2010-05-20,20:10:00,1.2350,1.2355,1.2334,1.2335,1806
2010-05-20,20:15:00,1.2336,1.2341,1.2326,1.2335,3364
2010-05-20,20:20:00,1.2335,1.2336,1.2325,1.2328,1575
2010-05-20,20:25:00,1.2328,1.2335,1.2323,1.2328,1517
2010-05-20,20:30:00,1.2328,1.2335,1.2313,1.2321,5714
2010-05-20,20:35:00,1.2321,1.2354,1.2318,1.2342,4658
2010-05-20,20:40:00,1.2342,1.2350,1.2339,1.2349,2652
2010-05-20,20:45:00,1.2349,1.2352,1.2341,1.2344,2243
2010-05-20,20:50:00,1.2344,1.2371,1.2342,1.2369,4616
2010-05-20,20:55:00,1.2369,1.2378,1.2356,1.2358,3335
2010-05-20,21:00:00,1.2359,1.2375,1.2357,1.2371,3345
2010-05-20,21:05:00,1.2371,1.2388,1.2365,1.2386,4884
2010-05-20,21:10:00,1.2386,1.2392,1.2380,1.2386,5379
2010-05-20,21:15:00,1.2385,1.2388,1.2369,1.2371,3421
2010-05-20,21:20:00,1.2371,1.2379,1.2366,1.2371,2376
2010-05-20,21:25:00,1.2370,1.2374,1.2355,1.2355,3727
2010-05-20,21:30:00,1.2355,1.2374,1.2353,1.2369,3815
2010-05-20,21:35:00,1.2370,1.2377,1.2364,1.2366,4331
2010-05-20,21:40:00,1.2366,1.2367,1.2338,1.2341,6261
2010-05-20,21:45:00,1.2341,1.2361,1.2339,1.2360,5038
2010-05-20,21:50:00,1.2360,1.2360,1.2341,1.2344,3847
2010-05-20,21:55:00,1.2343,1.2357,1.2341,1.2345,3783
2010-05-20,22:00:00,1.2346,1.2357,1.2334,1.2350,4259
2010-05-20,22:05:00,1.2351,1.2367,1.2349,1.2352,4795
2010-05-20,22:10:00,1.2351,1.2355,1.2327,1.2328,6754
2010-05-20,22:15:00,1.2328,1.2343,1.2320,1.2339,7683
2010-05-20,22:20:00,1.2339,1.2340,1.2307,1.2310,9933
2010-05-20,22:25:00,1.2310,1.2329,1.2297,1.2325,12861
2010-05-20,22:30:00,1.2326,1.2352,1.2321,1.2347,11026
2010-05-20,22:35:00,1.2347,1.2351,1.2342,1.2345,4547
2010-05-20,22:40:00,1.2345,1.2349,1.2320,1.2336,8264
2010-05-20,22:45:00,1.2336,1.2344,1.2318,1.2319,4119
2010-05-20,22:50:00,1.2319,1.2338,1.2318,1.2338,4909
2010-05-20,22:55:00,1.2338,1.2340,1.2330,1.2335,2319
2010-05-20,23:00:00,1.2335,1.2356,1.2332,1.2353,3065
2010-05-20,23:05:00,1.2353,1.2377,1.2352,1.2366,4839
2010-05-20,23:10:00,1.2366,1.2367,1.2343,1.2358,5765
2010-05-20,23:15:00,1.2358,1.2359,1.2347,1.2349,3071
2010-05-20,23:20:00,1.2350,1.2362,1.2347,1.2356,3369
2010-05-20,23:25:00,1.2356,1.2380,1.2353,1.2378,3155
2010-05-20,23:30:00,1.2378,1.2388,1.2368,1.2383,5090
2010-05-20,23:35:00,1.2382,1.2391,1.2376,1.2388,2945
2010-05-20,23:40:00,1.2388,1.2388,1.2369,1.2375,2922
2010-05-20,23:45:00,1.2376,1.2385,1.2373,1.2373,1721
2010-05-20,23:50:00,1.2373,1.2382,1.2369,1.2374,1429
2010-05-20,23:55:00,1.2374,1.2378,1.2368,1.2371,1816
2010-05-21,00:00:00,1.2372,1.2375,1.2366,1.2371,2137
2010-05-21,00:05:00,1.2371,1.2379,1.2371,1.2377,1289
2010-05-21,00:10:00,1.2377,1.2377,1.2364,1.2364,1492
2010-05-21,00:15:00,1.2365,1.2369,1.2357,1.2361,1941
2010-05-21,00:20:00,1.2361,1.2365,1.2350,1.2355,2519
2010-05-21,00:25:00,1.2356,1.2369,1.2353,1.2362,1520
2010-05-21,00:30:00,1.2362,1.2370,1.2355,1.2355,1368
2010-05-21,00:35:00,1.2355,1.2365,1.2353,1.2360,2128
2010-05-21,00:40:00,1.2360,1.2360,1.2353,1.2353,665
2010-05-21,00:45:00,1.2353,1.2357,1.2348,1.2349,1277
2010-05-21,00:50:00,1.2349,1.2352,1.2343,1.2345,1105
2010-05-21,00:55:00,1.2344,1.2353,1.2339,1.2346,2394
2010-05-21,01:00:00,1.2345,1.2368,1.2341,1.2367,2501
2010-05-21,01:05:00,1.2367,1.2373,1.2361,1.2370,1775
2010-05-21,01:10:00,1.2370,1.2397,1.2369,1.2393,3529
2010-05-21,01:15:00,1.2393,1.2405,1.2390,1.2403,3716
2010-05-21,01:20:00,1.2404,1.2427,1.2400,1.2424,6456
2010-05-21,01:25:00,1.2424,1.2504,1.2420,1.2466,16712
2010-05-21,01:30:00,1.2466,1.2514,1.2464,1.2471,15322
2010-05-21,01:35:00,1.2471,1.2500,1.2461,1.2481,6416
2010-05-21,01:40:00,1.2481,1.2497,1.2476,1.2492,5227
2010-05-21,01:45:00,1.2492,1.2499,1.2478,1.2492,4718
2010-05-21,01:50:00,1.2493,1.2508,1.2484,1.2494,5300
2010-05-21,01:55:00,1.2495,1.2506,1.2487,1.2495,5747
2010-05-21,02:00:00,1.2494,1.2500,1.2481,1.2487,3583
2010-05-21,02:05:00,1.2487,1.2500,1.2484,1.2497,3295
2010-05-21,02:10:00,1.2497,1.2527,1.2497,1.2524,6825
2010-05-21,02:15:00,1.2525,1.2525,1.2504,1.2514,4843
2010-05-21,02:20:00,1.2514,1.2550,1.2510,1.2541,8575
2010-05-21,02:25:00,1.2540,1.2552,1.2536,1.2547,6351
2010-05-21,02:30:00,1.2548,1.2573,1.2541,1.2573,7517
2010-05-21,02:35:00,1.2572,1.2597,1.2564,1.2573,10561
2010-05-21,02:40:00,1.2574,1.2588,1.2561,1.2574,6049
2010-05-21,02:45:00,1.2574,1.2596,1.2566,1.2590,4862
2010-05-21,02:50:00,1.2589,1.2600,1.2584,1.2588,6874
2010-05-21,02:55:00,1.2587,1.2593,1.2566,1.2566,4332
2010-05-21,03:00:00,1.2567,1.2588,1.2561,1.2587,3040
2010-05-21,03:05:00,1.2587,1.2587,1.2565,1.2572,3387
2010-05-21,03:10:00,1.2572,1.2573,1.2542,1.2545,4079
2010-05-21,03:15:00,1.2546,1.2556,1.2543,1.2548,2094
2010-05-21,03:20:00,1.2548,1.2563,1.2537,1.2559,1998
2010-05-21,03:25:00,1.2559,1.2559,1.2548,1.2550,1675
2010-05-21,03:30:00,1.2549,1.2557,1.2538,1.2544,1121
2010-05-21,03:35:00,1.2544,1.2544,1.2528,1.2532,1813
2010-05-21,03:40:00,1.2532,1.2537,1.2515,1.2524,2473
2010-05-21,03:45:00,1.2524,1.2533,1.2504,1.2521,2715
2010-05-21,03:50:00,1.2522,1.2529,1.2512,1.2518,1866
2010-05-21,03:55:00,1.2518,1.2519,1.2501,1.2511,1757
2010-05-21,04:00:00,1.2511,1.2519,1.2508,1.2513,941
2010-05-21,04:05:00,1.2514,1.2516,1.2505,1.2509,461
2010-05-21,04:10:00,1.2509,1.2509,1.2486,1.2489,1743
2010-05-21,04:15:00,1.2489,1.2502,1.2482,1.2494,1072
2010-05-21,04:20:00,1.2496,1.2496,1.2484,1.2488,286
2010-05-21,04:25:00,1.2490,1.2503,1.2489,1.2490,401
2010-05-21,04:30:00,1.2489,1.2491,1.2485,1.2487,189
2010-05-21,04:35:00,1.2487,1.2496,1.2486,1.2490,96
2010-05-21,04:40:00,1.2489,1.2493,1.2485,1.2486,76
2010-05-21,04:45:00,1.2485,1.2496,1.2484,1.2495,125
2010-05-21,04:50:00,1.2496,1.2504,1.2493,1.2503,148
2010-05-21,04:55:00,1.2504,1.2505,1.2488,1.2488,296
2010-05-21,05:00:00,1.2568,1.2568,1.2568,1.2568,2
2010-05-21,05:05:00,1.2568,1.2568,1.2568,1.2568,1
2010-05-21,05:10:00,1.2568,1.2568,1.2568,1.2568,2
2010-05-21,05:15:00,1.2568,1.2568,1.2568,1.2568,1
2010-05-21,06:00:00,1.2475,1.2486,1.2465,1.2472,1342
2010-05-21,06:05:00,1.2471,1.2485,1.2471,1.2481,209
2010-05-21,06:10:00,1.2481,1.2484,1.2477,1.2481,218
2010-05-21,06:15:00,1.2480,1.2487,1.2479,1.2482,136
2010-05-21,06:20:00,1.2483,1.2490,1.2481,1.2490,172
2010-05-21,06:25:00,1.2489,1.2493,1.2484,1.2486,201
2010-05-21,06:30:00,1.2486,1.2491,1.2470,1.2477,351
2010-05-21,06:35:00,1.2480,1.2484,1.2471,1.2476,220
2010-05-21,06:40:00,1.2478,1.2481,1.2473,1.2475,104
2010-05-21,06:45:00,1.2473,1.2476,1.2472,1.2473,82
2010-05-21,06:50:00,1.2474,1.2475,1.2470,1.2472,138
2010-05-21,06:55:00,1.2472,1.2487,1.2470,1.2486,418
2010-05-21,07:00:00,1.2486,1.2489,1.2480,1.2487,127
2010-05-21,07:05:00,1.2490,1.2491,1.2484,1.2489,124
2010-05-21,07:10:00,1.2489,1.2500,1.2489,1.2495,290
2010-05-21,07:15:00,1.2494,1.2500,1.2486,1.2500,327
2010-05-21,07:20:00,1.2496,1.2528,1.2496,1.2515,811
2010-05-21,07:25:00,1.2516,1.2530,1.2515,1.2528,215
2010-05-21,07:30:00,1.2528,1.2530,1.2515,1.2518,248
2010-05-21,07:35:00,1.2519,1.2526,1.2517,1.2520,346
2010-05-21,07:40:00,1.2520,1.2536,1.2520,1.2535,500
2010-05-21,07:45:00,1.2536,1.2540,1.2526,1.2528,1012
2010-05-21,07:50:00,1.2529,1.2534,1.2523,1.2529,401
2010-05-21,07:55:00,1.2528,1.2544,1.2527,1.2541,1111
2010-05-21,08:00:00,1.2540,1.2542,1.2519,1.2525,522
2010-05-21,08:05:00,1.2525,1.2530,1.2515,1.2528,1157
2010-05-21,08:10:00,1.2529,1.2535,1.2519,1.2524,833
2010-05-21,08:15:00,1.2524,1.2533,1.2517,1.2530,617
2010-05-21,08:20:00,1.2530,1.2532,1.2524,1.2527,300
2010-05-21,08:25:00,1.2528,1.2532,1.2515,1.2516,246
2010-05-21,08:30:00,1.2516,1.2522,1.2508,1.2512,558
2010-05-21,08:35:00,1.2513,1.2516,1.2509,1.2510,193
2010-05-21,08:40:00,1.2509,1.2514,1.2505,1.2509,296
2010-05-21,08:45:00,1.2508,1.2514,1.2500,1.2509,308
2010-05-21,08:50:00,1.2507,1.2535,1.2506,1.2530,969
2010-05-21,08:55:00,1.2531,1.2540,1.2524,1.2525,1000
2010-05-21,09:00:00,1.2526,1.2545,1.2525,1.2545,616
2010-05-21,09:05:00,1.2544,1.2547,1.2531,1.2534,453
2010-05-21,09:10:00,1.2533,1.2541,1.2531,1.2540,194
2010-05-21,09:15:00,1.2541,1.2541,1.2531,1.2540,234
2010-05-21,09:20:00,1.2538,1.2545,1.2537,1.2543,144
2010-05-21,09:25:00,1.2542,1.2543,1.2537,1.2538,256
2010-05-21,09:30:00,1.2538,1.2547,1.2538,1.2540,402
2010-05-21,09:35:00,1.2540,1.2550,1.2536,1.2550,781
2010-05-21,09:40:00,1.2550,1.2554,1.2544,1.2552,972
2010-05-21,09:45:00,1.2553,1.2570,1.2553,1.2569,2570
2010-05-21,09:50:00,1.2569,1.2573,1.2565,1.2569,634
2010-05-21,09:55:00,1.2569,1.2575,1.2564,1.2568,654
2010-05-21,10:00:00,1.2567,1.2573,1.2560,1.2565,390
2010-05-21,10:05:00,1.2564,1.2588,1.2564,1.2586,776
2010-05-21,10:10:00,1.2586,1.2587,1.2573,1.2578,346
2010-05-21,10:15:00,1.2578,1.2580,1.2566,1.2571,570
2010-05-21,10:20:00,1.2570,1.2576,1.2563,1.2573,430
2010-05-21,10:25:00,1.2573,1.2582,1.2570,1.2572,369
2010-05-21,10:30:00,1.2572,1.2572,1.2561,1.2562,285
2010-05-21,10:35:00,1.2563,1.2566,1.2560,1.2562,195
2010-05-21,10:40:00,1.2563,1.2568,1.2562,1.2564,217
2010-05-21,10:45:00,1.2564,1.2568,1.2563,1.2565,131
2010-05-21,10:50:00,1.2565,1.2585,1.2565,1.2577,1213
2010-05-21,10:55:00,1.2577,1.2584,1.2568,1.2576,488
2010-05-21,11:00:00,1.2575,1.2580,1.2572,1.2577,145
2010-05-21,11:05:00,1.2577,1.2584,1.2564,1.2580,729
2010-05-21,11:10:00,1.2580,1.2587,1.2579,1.2584,232
2010-05-21,11:15:00,1.2584,1.2588,1.2581,1.2587,306
2010-05-21,11:20:00,1.2587,1.2587,1.2581,1.2584,197
2010-05-21,11:25:00,1.2584,1.2586,1.2579,1.2581,198
2010-05-21,11:30:00,1.2581,1.2584,1.2580,1.2581,268
2010-05-21,11:35:00,1.2578,1.2586,1.2578,1.2583,244
2010-05-21,11:40:00,1.2582,1.2589,1.2577,1.2586,334
2010-05-21,11:45:00,1.2585,1.2596,1.2583,1.2596,438
2010-05-21,11:50:00,1.2594,1.2600,1.2592,1.2597,767
2010-05-21,11:55:00,1.2596,1.2599,1.2596,1.2597,212
2010-05-21,12:00:00,1.2597,1.2598,1.2594,1.2596,227
2010-05-21,12:05:00,1.2595,1.2620,1.2595,1.2616,1590
2010-05-21,12:10:00,1.2617,1.2648,1.2616,1.2644,2483
2010-05-21,12:15:00,1.2645,1.2649,1.2639,1.2647,859
2010-05-21,12:20:00,1.2647,1.2674,1.2643,1.2663,2664
2010-05-21,12:25:00,1.2664,1.2667,1.2634,1.2650,2515
2010-05-21,12:30:00,1.2651,1.2652,1.2635,1.2650,925
2010-05-21,12:35:00,1.2650,1.2660,1.2639,1.2642,1182
2010-05-21,12:40:00,1.2640,1.2643,1.2634,1.2635,329
2010-05-21,12:45:00,1.2635,1.2637,1.2630,1.2632,536
2010-05-21,12:50:00,1.2634,1.2639,1.2630,1.2638,350
2010-05-21,12:55:00,1.2637,1.2637,1.2625,1.2630,357
2010-05-21,13:00:00,1.2629,1.2631,1.2610,1.2611,999
2010-05-21,13:05:00,1.2611,1.2625,1.2610,1.2618,531
2010-05-21,13:10:00,1.2619,1.2622,1.2618,1.2622,167
2010-05-21,13:15:00,1.2623,1.2636,1.2623,1.2633,513
2010-05-21,13:20:00,1.2634,1.2634,1.2621,1.2624,241
2010-05-21,13:25:00,1.2624,1.2641,1.2623,1.2640,731
2010-05-21,13:30:00,1.2640,1.2643,1.2630,1.2633,551
2010-05-21,13:35:00,1.2634,1.2637,1.2628,1.2634,235
2010-05-21,13:40:00,1.2634,1.2635,1.2625,1.2626,283
2010-05-21,13:45:00,1.2627,1.2627,1.2607,1.2611,822
2010-05-21,13:50:00,1.2611,1.2619,1.2609,1.2616,367
2010-05-21,13:55:00,1.2616,1.2624,1.2615,1.2621,576
2010-05-21,14:00:00,1.2620,1.2621,1.2575,1.2577,2853
2010-05-21,14:05:00,1.2578,1.2593,1.2573,1.2577,1486
2010-05-21,14:10:00,1.2577,1.2607,1.2577,1.2587,2547
2010-05-21,14:15:00,1.2587,1.2592,1.2575,1.2576,616
2010-05-21,14:20:00,1.2576,1.2588,1.2561,1.2566,1126
2010-05-21,14:25:00,1.2565,1.2577,1.2561,1.2571,1048
2010-05-21,14:30:00,1.2572,1.2585,1.2569,1.2577,899
2010-05-21,14:35:00,1.2578,1.2583,1.2560,1.2560,2103
2010-05-21,14:40:00,1.2559,1.2574,1.2551,1.2561,1718
2010-05-21,14:45:00,1.2562,1.2563,1.2556,1.2560,734
2010-05-21,14:50:00,1.2561,1.2562,1.2536,1.2549,2048
2010-05-21,14:55:00,1.2549,1.2559,1.2541,1.2554,2019
2010-05-21,15:00:00,1.2555,1.2561,1.2540,1.2558,1848
2010-05-21,15:05:00,1.2557,1.2575,1.2548,1.2573,2218
2010-05-21,15:10:00,1.2573,1.2573,1.2527,1.2530,1887
2010-05-21,15:15:00,1.2529,1.2530,1.2509,1.2522,2890
2010-05-21,15:20:00,1.2523,1.2529,1.2506,1.2515,2119
2010-05-21,15:25:00,1.2514,1.2515,1.2485,1.2513,3070
2010-05-21,15:30:00,1.2512,1.2522,1.2500,1.2505,1400
2010-05-21,15:35:00,1.2504,1.2519,1.2504,1.2516,986
2010-05-21,15:40:00,1.2515,1.2515,1.2487,1.2491,1995
2010-05-21,15:45:00,1.2491,1.2496,1.2477,1.2488,2879
2010-05-21,15:50:00,1.2488,1.2502,1.2482,1.2498,1408
2010-05-21,15:55:00,1.2498,1.2504,1.2488,1.2503,1023
2010-05-21,16:00:00,1.2500,1.2520,1.2487,1.2493,2309
2010-05-21,16:05:00,1.2493,1.2505,1.2490,1.2497,1067
2010-05-21,16:10:00,1.2498,1.2506,1.2489,1.2493,1323
2010-05-21,16:15:00,1.2493,1.2494,1.2472,1.2492,2351
2010-05-21,16:20:00,1.2491,1.2495,1.2482,1.2495,824
2010-05-21,16:25:00,1.2495,1.2497,1.2484,1.2489,791
2010-05-21,16:30:00,1.2489,1.2492,1.2484,1.2488,686
2010-05-21,16:35:00,1.2488,1.2518,1.2487,1.2514,2060
2010-05-21,16:40:00,1.2515,1.2523,1.2511,1.2515,947
2010-05-21,16:45:00,1.2516,1.2519,1.2498,1.2501,1210
2010-05-21,16:50:00,1.2501,1.2508,1.2493,1.2496,1538
2010-05-21,16:55:00,1.2496,1.2510,1.2495,1.2503,1010
2010-05-21,17:00:00,1.2504,1.2525,1.2503,1.2521,2240
2010-05-21,17:05:00,1.2521,1.2525,1.2509,1.2520,759
2010-05-21,17:10:00,1.2521,1.2525,1.2509,1.2515,1363
2010-05-21,17:15:00,1.2515,1.2544,1.2515,1.2536,1850
2010-05-21,17:20:00,1.2536,1.2552,1.2535,1.2542,2055
2010-05-21,17:25:00,1.2541,1.2567,1.2539,1.2558,2570
2010-05-21,17:30:00,1.2557,1.2557,1.2543,1.2548,914
2010-05-21,17:35:00,1.2548,1.2557,1.2547,1.2555,462
2010-05-21,17:40:00,1.2554,1.2556,1.2528,1.2530,1366
2010-05-21,17:45:00,1.2529,1.2542,1.2525,1.2535,1439
2010-05-21,17:50:00,1.2535,1.2537,1.2500,1.2507,3481
2010-05-21,17:55:00,1.2507,1.2519,1.2502,1.2514,1097
2010-05-21,18:00:00,1.2513,1.2515,1.2503,1.2511,1138
2010-05-21,18:05:00,1.2511,1.2514,1.2506,1.2508,912
2010-05-21,18:10:00,1.2509,1.2523,1.2505,1.2515,1739
2010-05-21,18:15:00,1.2514,1.2531,1.2514,1.2525,918
2010-05-21,18:20:00,1.2524,1.2544,1.2518,1.2537,2162
2010-05-21,18:25:00,1.2537,1.2538,1.2505,1.2505,1290
2010-05-21,18:30:00,1.2506,1.2519,1.2503,1.2510,1600
2010-05-21,18:35:00,1.2510,1.2511,1.2492,1.2499,1908
2010-05-21,18:40:00,1.2500,1.2510,1.2496,1.2508,1670
2010-05-21,18:45:00,1.2508,1.2508,1.2495,1.2506,1032
2010-05-21,18:50:00,1.2506,1.2516,1.2501,1.2502,1286
2010-05-21,18:55:00,1.2502,1.2515,1.2500,1.2507,930
2010-05-21,19:00:00,1.2507,1.2515,1.2505,1.2507,847
2010-05-21,19:05:00,1.2506,1.2508,1.2491,1.2495,1738
2010-05-21,19:10:00,1.2495,1.2500,1.2491,1.2492,1472
2010-05-21,19:15:00,1.2492,1.2503,1.2486,1.2497,1568
2010-05-21,19:20:00,1.2497,1.2511,1.2496,1.2504,1075
2010-05-21,19:25:00,1.2505,1.2506,1.2495,1.2502,1545
2010-05-21,19:30:00,1.2503,1.2512,1.2498,1.2505,1945
2010-05-21,19:35:00,1.2505,1.2511,1.2504,1.2510,1153
2010-05-21,19:40:00,1.2511,1.2526,1.2510,1.2519,2327
2010-05-21,19:45:00,1.2519,1.2529,1.2513,1.2528,1021
2010-05-21,19:50:00,1.2527,1.2545,1.2524,1.2541,2947
2010-05-21,19:55:00,1.2541,1.2550,1.2531,1.2541,1696
2010-05-21,20:00:00,1.2541,1.2543,1.2528,1.2529,1615
2010-05-21,20:05:00,1.2528,1.2534,1.2517,1.2522,2908
2010-05-21,20:10:00,1.2522,1.2522,1.2495,1.2498,4447
2010-05-21,20:15:00,1.2497,1.2514,1.2497,1.2504,3360
2010-05-21,20:20:00,1.2503,1.2522,1.2498,1.2517,5258
2010-05-21,20:25:00,1.2518,1.2527,1.2505,1.2526,5829
2010-05-21,20:30:00,1.2526,1.2532,1.2520,1.2520,2057
2010-05-21,20:35:00,1.2520,1.2544,1.2513,1.2542,2848
2010-05-21,20:40:00,1.2541,1.2541,1.2521,1.2526,2692
2010-05-21,20:45:00,1.2526,1.2559,1.2526,1.2550,4677
2010-05-21,20:50:00,1.2551,1.2557,1.2548,1.2555,2718
2010-05-21,20:55:00,1.2554,1.2577,1.2554,1.2574,4367
2010-05-21,21:00:00,1.2574,1.2574,1.2557,1.2562,3072
2010-05-21,21:05:00,1.2561,1.2580,1.2560,1.2573,2677
2010-05-21,21:10:00,1.2573,1.2576,1.2557,1.2558,3307
2010-05-21,21:15:00,1.2559,1.2559,1.2543,1.2547,4503
2010-05-21,21:20:00,1.2547,1.2563,1.2544,1.2551,2736
2010-05-21,21:25:00,1.2550,1.2554,1.2534,1.2546,3353
2010-05-21,21:30:00,1.2545,1.2549,1.2525,1.2538,4529
2010-05-21,21:35:00,1.2537,1.2547,1.2528,1.2539,4736
2010-05-21,21:40:00,1.2539,1.2558,1.2534,1.2546,5892
2010-05-21,21:45:00,1.2546,1.2558,1.2538,1.2548,3786
2010-05-21,21:50:00,1.2548,1.2570,1.2547,1.2568,5972
2010-05-21,21:55:00,1.2568,1.2586,1.2562,1.2567,6945
2010-05-21,22:00:00,1.2567,1.2590,1.2566,1.2578,4650
2010-05-21,22:05:00,1.2578,1.2590,1.2578,1.2585,4514
2010-05-21,22:10:00,1.2585,1.2586,1.2563,1.2579,5539
2010-05-21,22:15:00,1.2580,1.2583,1.2569,1.2572,3159
2010-05-21,22:20:00,1.2572,1.2574,1.2550,1.2552,4449
2010-05-21,22:25:00,1.2553,1.2559,1.2545,1.2547,3181
2010-05-21,22:30:00,1.2546,1.2558,1.2541,1.2557,3430
2010-05-21,22:35:00,1.2557,1.2568,1.2551,1.2568,3569
2010-05-21,22:40:00,1.2568,1.2577,1.2556,1.2562,3678
2010-05-21,22:45:00,1.2562,1.2571,1.2560,1.2563,1940
2010-05-21,22:50:00,1.2563,1.2568,1.2549,1.2556,3035
2010-05-21,22:55:00,1.2556,1.2565,1.2548,1.2558,2899
2010-05-21,23:00:00,1.2558,1.2580,1.2557,1.2566,4319
2010-05-21,23:05:00,1.2566,1.2577,1.2565,1.2576,2520
2010-05-21,23:10:00,1.2576,1.2576,1.2564,1.2567,2724
2010-05-21,23:15:00,1.2567,1.2571,1.2559,1.2568,2900
2010-05-21,23:20:00,1.2568,1.2571,1.2565,1.2569,1921
2010-05-21,23:25:00,1.2569,1.2570,1.2564,1.2569,2374
2010-05-21,23:30:00,1.2569,1.2573,1.2552,1.2554,3427
2010-05-21,23:35:00,1.2554,1.2567,1.2554,1.2565,2625
2010-05-21,23:40:00,1.2565,1.2569,1.2557,1.2559,2757
2010-05-21,23:45:00,1.2559,1.2565,1.2520,1.2539,5755
2010-05-21,23:50:00,1.2539,1.2552,1.2537,1.2548,3604
2010-05-21,23:55:00,1.2548,1.2578,1.2545,1.2576,3494
2010-05-22,00:00:00,1.2577,1.2584,1.2566,1.2584,2865
2010-05-22,00:05:00,1.2583,1.2584,1.2568,1.2575,1867
2010-05-22,00:10:00,1.2574,1.2576,1.2568,1.2573,1969
2010-05-22,00:15:00,1.2574,1.2585,1.2573,1.2574,1417
2010-05-22,00:20:00,1.2573,1.2588,1.2572,1.2582,1663
2010-05-22,00:25:00,1.2582,1.2598,1.2577,1.2581,2428
2010-05-22,00:30:00,1.2581,1.2586,1.2565,1.2569,1864
2010-05-22,00:35:00,1.2568,1.2573,1.2564,1.2564,1398
2010-05-22,00:40:00,1.2564,1.2569,1.2557,1.2558,1523
2010-05-22,00:45:00,1.2558,1.2560,1.2554,1.2555,1169
2010-05-22,00:50:00,1.2554,1.2570,1.2552,1.2568,1665
2010-05-22,00:55:00,1.2568,1.2568,1.2548,1.2553,2729
2010-05-22,01:00:00,1.2553,1.2559,1.2548,1.2555,1132
2010-05-22,01:05:00,1.2555,1.2559,1.2553,1.2559,700
2010-05-22,01:10:00,1.2559,1.2564,1.2556,1.2559,675
2010-05-22,01:15:00,1.2559,1.2564,1.2555,1.2557,747
2010-05-22,01:20:00,1.2558,1.2562,1.2554,1.2555,926
2010-05-22,01:25:00,1.2556,1.2562,1.2554,1.2558,821
2010-05-22,01:30:00,1.2559,1.2569,1.2558,1.2566,794
2010-05-22,01:35:00,1.2566,1.2568,1.2558,1.2568,792
2010-05-22,01:40:00,1.2567,1.2570,1.2564,1.2567,787
2010-05-22,01:45:00,1.2567,1.2591,1.2567,1.2585,2674
2010-05-22,01:50:00,1.2585,1.2593,1.2584,1.2590,2005
2010-05-22,01:55:00,1.2590,1.2599,1.2587,1.2596,2142
2010-05-22,02:00:00,1.2596,1.2599,1.2589,1.2591,2044
2010-05-22,02:05:00,1.2591,1.2592,1.2580,1.2583,1298
2010-05-22,02:10:00,1.2583,1.2585,1.2576,1.2578,1183
2010-05-22,02:15:00,1.2578,1.2586,1.2576,1.2584,1329
2010-05-22,02:20:00,1.2585,1.2586,1.2577,1.2586,1285
2010-05-22,02:25:00,1.2586,1.2590,1.2581,1.2585,923
2010-05-22,02:30:00,1.2586,1.2592,1.2585,1.2590,929
2010-05-22,02:35:00,1.2590,1.2593,1.2586,1.2589,1086
2010-05-22,02:40:00,1.2588,1.2591,1.2587,1.2589,822
2010-05-22,02:45:00,1.2589,1.2598,1.2584,1.2597,1276
2010-05-22,02:50:00,1.2597,1.2599,1.2590,1.2591,1297
2010-05-22,02:55:00,1.2591,1.2595,1.2581,1.2586,2183
2010-05-22,03:00:00,1.2587,1.2587,1.2580,1.2582,749
2010-05-22,03:05:00,1.2583,1.2587,1.2575,1.2576,1186
2010-05-22,03:10:00,1.2576,1.2578,1.2569,1.2572,844
2010-05-22,03:15:00,1.2572,1.2575,1.2566,1.2570,1099
2010-05-22,03:20:00,1.2570,1.2582,1.2569,1.2574,1000
2010-05-22,03:25:00,1.2573,1.2577,1.2569,1.2572,1000
2010-05-22,03:30:00,1.2572,1.2576,1.2570,1.2576,710
2010-05-22,03:35:00,1.2576,1.2583,1.2571,1.2572,1352
2010-05-22,03:40:00,1.2572,1.2591,1.2570,1.2587,1174
2010-05-22,03:45:00,1.2587,1.2595,1.2583,1.2588,866
2010-05-22,03:50:00,1.2587,1.2597,1.2587,1.2590,1048
2010-05-22,03:55:00,1.2590,1.2590,1.2572,1.2572,1012
2010-05-22,04:00:00,1.2573,1.2587,1.2569,1.2581,584
2010-05-22,04:05:00,1.2582,1.2583,1.2572,1.2573,230
2010-05-22,04:10:00,1.2573,1.2575,1.2571,1.2571,153
2010-05-22,04:15:00,1.2572,1.2580,1.2571,1.2580,227
2010-05-22,04:20:00,1.2580,1.2584,1.2567,1.2570,237
2010-05-22,04:25:00,1.2569,1.2573,1.2561,1.2566,364
2010-05-22,04:30:00,1.2566,1.2569,1.2555,1.2560,202
2010-05-22,04:35:00,1.2561,1.2572,1.2561,1.2571,67
2010-05-22,04:40:00,1.2572,1.2575,1.2564,1.2564,108
2010-05-22,04:45:00,1.2564,1.2566,1.2560,1.2561,107
2010-05-22,04:50:00,1.2561,1.2568,1.2559,1.2567,174
2010-05-22,04:55:00,1.2567,1.2578,1.2562,1.2568,165
2010-05-22,05:00:00,1.2587,1.2587,1.2587,1.2587,2
2010-05-22,05:05:00,1.2587,1.2587,1.2587,1.2587,1
2010-05-22,05:15:00,1.2587,1.2587,1.2587,1.2587,2
2010-05-22,05:20:00,1.2587,1.2587,1.2587,1.2587,1
2010-05-24,06:00:00,1.2550,1.2551,1.2546,1.2547,474
2010-05-24,06:05:00,1.2547,1.2565,1.2546,1.2557,348
2010-05-24,06:10:00,1.2556,1.2558,1.2551,1.2554,152
2010-05-24,06:15:00,1.2553,1.2554,1.2541,1.2547,298
2010-05-24,06:20:00,1.2546,1.2549,1.2539,1.2540,323
2010-05-24,06:25:00,1.2541,1.2543,1.2534,1.2538,322
2010-05-24,06:30:00,1.2538,1.2539,1.2534,1.2538,158
2010-05-24,06:35:00,1.2538,1.2541,1.2538,1.2541,79
2010-05-24,06:40:00,1.2541,1.2542,1.2538,1.2540,41
2010-05-24,06:45:00,1.2541,1.2541,1.2538,1.2539,82
2010-05-24,06:50:00,1.2539,1.2540,1.2535,1.2539,44
2010-05-24,06:55:00,1.2541,1.2543,1.2536,1.2536,85
2010-05-24,07:00:00,1.2536,1.2540,1.2533,1.2538,255
2010-05-24,07:05:00,1.2539,1.2544,1.2538,1.2544,182
2010-05-24,07:10:00,1.2543,1.2544,1.2542,1.2544,55
2010-05-24,07:15:00,1.2543,1.2545,1.2542,1.2545,282
2010-05-24,07:20:00,1.2545,1.2547,1.2539,1.2541,220
2010-05-24,07:25:00,1.2540,1.2540,1.2535,1.2536,259
2010-05-24,07:30:00,1.2536,1.2541,1.2536,1.2536,66
2010-05-24,07:35:00,1.2536,1.2536,1.2526,1.2529,407
2010-05-24,07:40:00,1.2529,1.2529,1.2521,1.2524,282
2010-05-24,07:45:00,1.2524,1.2529,1.2523,1.2529,271
2010-05-24,07:50:00,1.2528,1.2530,1.2510,1.2514,703
2010-05-24,07:55:00,1.2514,1.2515,1.2507,1.2514,228
2010-05-24,08:00:00,1.2514,1.2532,1.2513,1.2532,505
2010-05-24,08:05:00,1.2531,1.2533,1.2525,1.2531,209
2010-05-24,08:10:00,1.2532,1.2540,1.2530,1.2533,298
2010-05-24,08:15:00,1.2534,1.2537,1.2531,1.2531,116
2010-05-24,08:20:00,1.2531,1.2536,1.2527,1.2529,297
2010-05-24,08:25:00,1.2529,1.2530,1.2517,1.2520,646
2010-05-24,08:30:00,1.2520,1.2524,1.2508,1.2510,749
2010-05-24,08:35:00,1.2509,1.2517,1.2502,1.2510,979
2010-05-24,08:40:00,1.2510,1.2518,1.2509,1.2514,276
2010-05-24,08:45:00,1.2514,1.2517,1.2506,1.2512,592
2010-05-24,08:50:00,1.2512,1.2516,1.2507,1.2511,281
2010-05-24,08:55:00,1.2511,1.2511,1.2504,1.2505,952
2010-05-24,09:00:00,1.2506,1.2506,1.2493,1.2497,998
2010-05-24,09:05:00,1.2497,1.2498,1.2487,1.2491,920
2010-05-24,09:10:00,1.2491,1.2505,1.2490,1.2493,918
2010-05-24,09:15:00,1.2492,1.2496,1.2485,1.2493,500
2010-05-24,09:20:00,1.2492,1.2497,1.2485,1.2487,408
2010-05-24,09:25:00,1.2486,1.2490,1.2483,1.2487,415
2010-05-24,09:30:00,1.2487,1.2496,1.2487,1.2491,518
2010-05-24,09:35:00,1.2491,1.2500,1.2490,1.2494,449
2010-05-24,09:40:00,1.2496,1.2502,1.2495,1.2498,288
2010-05-24,09:45:00,1.2498,1.2506,1.2496,1.2504,273
2010-05-24,09:50:00,1.2503,1.2511,1.2500,1.2502,628
2010-05-24,09:55:00,1.2502,1.2510,1.2498,1.2508,342
2010-05-24,10:00:00,1.2507,1.2511,1.2498,1.2503,358
2010-05-24,10:05:00,1.2504,1.2510,1.2503,1.2503,219
2010-05-24,10:10:00,1.2503,1.2510,1.2503,1.2507,198
2010-05-24,10:15:00,1.2506,1.2513,1.2504,1.2508,500
2010-05-24,10:20:00,1.2509,1.2517,1.2509,1.2517,428
2010-05-24,10:25:00,1.2517,1.2517,1.2511,1.2514,200
2010-05-24,10:30:00,1.2514,1.2516,1.2504,1.2509,292
2010-05-24,10:35:00,1.2509,1.2512,1.2507,1.2512,142
2010-05-24,10:40:00,1.2511,1.2517,1.2510,1.2512,175
2010-05-24,10:45:00,1.2514,1.2518,1.2512,1.2515,218
2010-05-24,10:50:00,1.2514,1.2515,1.2510,1.2513,146
2010-05-24,10:55:00,1.2515,1.2518,1.2512,1.2514,144
2010-05-24,11:00:00,1.2514,1.2515,1.2505,1.2509,138
2010-05-24,11:05:00,1.2507,1.2507,1.2498,1.2502,355
2010-05-24,11:10:00,1.2502,1.2506,1.2502,1.2505,75
2010-05-24,11:15:00,1.2505,1.2507,1.2500,1.2502,164
2010-05-24,11:20:00,1.2502,1.2507,1.2501,1.2505,87
2010-05-24,11:25:00,1.2504,1.2506,1.2496,1.2499,227
2010-05-24,11:30:00,1.2498,1.2504,1.2496,1.2496,152
2010-05-24,11:35:00,1.2496,1.2506,1.2496,1.2504,86
2010-05-24,11:40:00,1.2505,1.2511,1.2504,1.2509,202
2010-05-24,11:45:00,1.2509,1.2513,1.2509,1.2511,98
2010-05-24,11:50:00,1.2511,1.2512,1.2501,1.2512,272
2010-05-24,11:55:00,1.2513,1.2516,1.2504,1.2505,259
2010-05-24,12:00:00,1.2504,1.2510,1.2503,1.2506,166
2010-05-24,12:05:00,1.2506,1.2513,1.2505,1.2513,93
2010-05-24,12:10:00,1.2512,1.2518,1.2509,1.2511,125
2010-05-24,12:15:00,1.2511,1.2514,1.2510,1.2513,77
2010-05-24,12:20:00,1.2514,1.2516,1.2510,1.2514,154
2010-05-24,12:25:00,1.2514,1.2527,1.2514,1.2525,614
2010-05-24,12:30:00,1.2526,1.2526,1.2517,1.2521,186
2010-05-24,12:35:00,1.2522,1.2524,1.2518,1.2524,245
2010-05-24,12:40:00,1.2524,1.2524,1.2516,1.2517,141
2010-05-24,12:45:00,1.2517,1.2517,1.2513,1.2514,220
2010-05-24,12:50:00,1.2514,1.2515,1.2506,1.2508,221
2010-05-24,12:55:00,1.2508,1.2517,1.2508,1.2514,166
2010-05-24,13:00:00,1.2514,1.2514,1.2502,1.2503,154
2010-05-24,13:05:00,1.2503,1.2504,1.2498,1.2501,258
2010-05-24,13:10:00,1.2500,1.2508,1.2498,1.2502,205
2010-05-24,13:15:00,1.2502,1.2508,1.2502,1.2507,100
2010-05-24,13:20:00,1.2508,1.2516,1.2507,1.2516,170
2010-05-24,13:25:00,1.2517,1.2517,1.2506,1.2509,288
2010-05-24,13:30:00,1.2510,1.2517,1.2509,1.2515,270
2010-05-24,13:35:00,1.2515,1.2516,1.2507,1.2507,132
2010-05-24,13:40:00,1.2506,1.2512,1.2503,1.2505,288
2010-05-24,13:45:00,1.2504,1.2504,1.2485,1.2488,845
2010-05-24,13:50:00,1.2487,1.2495,1.2483,1.2492,667
2010-05-24,13:55:00,1.2491,1.2498,1.2485,1.2496,353
2010-05-24,14:00:00,1.2496,1.2508,1.2496,1.2506,685
2010-05-24,14:05:00,1.2507,1.2514,1.2503,1.2513,386
2010-05-24,14:10:00,1.2514,1.2516,1.2504,1.2515,571
2010-05-24,14:15:00,1.2515,1.2524,1.2514,1.2519,699
2010-05-24,14:20:00,1.2519,1.2523,1.2514,1.2516,583
2010-05-24,14:25:00,1.2516,1.2518,1.2491,1.2506,1010
2010-05-24,14:30:00,1.2506,1.2516,1.2506,1.2514,491
2010-05-24,14:35:00,1.2515,1.2516,1.2501,1.2504,460
2010-05-24,14:40:00,1.2504,1.2511,1.2501,1.2509,569
2010-05-24,14:45:00,1.2510,1.2512,1.2498,1.2502,685
2010-05-24,14:50:00,1.2501,1.2505,1.2493,1.2498,447
2010-05-24,14:55:00,1.2498,1.2499,1.2486,1.2490,695
2010-05-24,15:00:00,1.2491,1.2507,1.2490,1.2505,1256
2010-05-24,15:05:00,1.2504,1.2520,1.2501,1.2514,1497
2010-05-24,15:10:00,1.2514,1.2516,1.2508,1.2511,805
2010-05-24,15:15:00,1.2511,1.2515,1.2509,1.2512,673
2010-05-24,15:20:00,1.2512,1.2519,1.2507,1.2511,981
2010-05-24,15:25:00,1.2511,1.2515,1.2507,1.2507,551
2010-05-24,15:30:00,1.2506,1.2515,1.2492,1.2492,1436
2010-05-24,15:35:00,1.2491,1.2503,1.2490,1.2499,1451
2010-05-24,15:40:00,1.2499,1.2503,1.2492,1.2497,809
2010-05-24,15:45:00,1.2497,1.2506,1.2495,1.2503,1199
2010-05-24,15:50:00,1.2503,1.2506,1.2496,1.2496,1005
2010-05-24,15:55:00,1.2496,1.2498,1.2467,1.2470,1879
2010-05-24,16:00:00,1.2470,1.2479,1.2470,1.2477,1008
2010-05-24,16:05:00,1.2478,1.2481,1.2436,1.2446,4293
2010-05-24,16:10:00,1.2447,1.2455,1.2441,1.2442,1764
2010-05-24,16:15:00,1.2441,1.2441,1.2426,1.2435,2143
2010-05-24,16:20:00,1.2433,1.2442,1.2423,1.2436,1758
2010-05-24,16:25:00,1.2435,1.2443,1.2432,1.2440,622
2010-05-24,16:30:00,1.2439,1.2446,1.2435,1.2444,1169
2010-05-24,16:35:00,1.2444,1.2450,1.2435,1.2442,1455
2010-05-24,16:40:00,1.2442,1.2445,1.2433,1.2442,703
2010-05-24,16:45:00,1.2441,1.2441,1.2421,1.2432,1434
2010-05-24,16:50:00,1.2433,1.2435,1.2426,1.2429,974
2010-05-24,16:55:00,1.2429,1.2444,1.2426,1.2440,765
2010-05-24,17:00:00,1.2439,1.2444,1.2438,1.2440,471
2010-05-24,17:05:00,1.2441,1.2446,1.2430,1.2444,891
2010-05-24,17:10:00,1.2444,1.2447,1.2434,1.2442,524
2010-05-24,17:15:00,1.2441,1.2445,1.2436,1.2436,366
2010-05-24,17:20:00,1.2437,1.2438,1.2414,1.2416,1649
2010-05-24,17:25:00,1.2415,1.2418,1.2408,1.2417,1492
2010-05-24,17:30:00,1.2418,1.2423,1.2411,1.2419,1730
2010-05-24,17:35:00,1.2419,1.2427,1.2418,1.2423,939
2010-05-24,17:40:00,1.2424,1.2425,1.2418,1.2423,515
2010-05-24,17:45:00,1.2422,1.2427,1.2420,1.2420,796
2010-05-24,17:50:00,1.2420,1.2420,1.2405,1.2406,1320
2010-05-24,17:55:00,1.2406,1.2410,1.2401,1.2403,1055
2010-05-24,18:00:00,1.2403,1.2404,1.2385,1.2388,4133
2010-05-24,18:05:00,1.2388,1.2400,1.2387,1.2399,1174
2010-05-24,18:10:00,1.2399,1.2402,1.2393,1.2400,1188
2010-05-24,18:15:00,1.2400,1.2400,1.2379,1.2387,1755
2010-05-24,18:20:00,1.2387,1.2391,1.2380,1.2389,1400
2010-05-24,18:25:00,1.2389,1.2391,1.2367,1.2368,1955
2010-05-24,18:30:00,1.2368,1.2376,1.2367,1.2376,1883
2010-05-24,18:35:00,1.2376,1.2385,1.2376,1.2381,766
2010-05-24,18:40:00,1.2382,1.2392,1.2371,1.2372,1257
2010-05-24,18:45:00,1.2373,1.2383,1.2368,1.2375,1059
2010-05-24,18:50:00,1.2376,1.2378,1.2362,1.2371,2372
2010-05-24,18:55:00,1.2371,1.2384,1.2371,1.2384,1675
2010-05-24,19:00:00,1.2385,1.2395,1.2384,1.2394,1483
2010-05-24,19:05:00,1.2393,1.2397,1.2387,1.2396,854
2010-05-24,19:10:00,1.2396,1.2398,1.2393,1.2395,1101
2010-05-24,19:15:00,1.2395,1.2395,1.2387,1.2389,641
2010-05-24,19:20:00,1.2389,1.2396,1.2386,1.2394,607
2010-05-24,19:25:00,1.2394,1.2399,1.2392,1.2397,1421
2010-05-24,19:30:00,1.2398,1.2399,1.2387,1.2387,1097
2010-05-24,19:35:00,1.2387,1.2399,1.2385,1.2393,1860
2010-05-24,19:40:00,1.2394,1.2402,1.2394,1.2399,1536
2010-05-24,19:45:00,1.2398,1.2400,1.2395,1.2398,683
2010-05-24,19:50:00,1.2397,1.2400,1.2394,1.2396,725
2010-05-24,19:55:00,1.2396,1.2399,1.2380,1.2382,1682
2010-05-24,20:00:00,1.2383,1.2386,1.2370,1.2376,2348
2010-05-24,20:05:00,1.2376,1.2383,1.2376,1.2381,1538
2010-05-24,20:10:00,1.2381,1.2381,1.2361,1.2363,2179
2010-05-24,20:15:00,1.2364,1.2368,1.2353,1.2358,2932
2010-05-24,20:20:00,1.2358,1.2367,1.2356,1.2365,1332
2010-05-24,20:25:00,1.2365,1.2375,1.2361,1.2375,1632
2010-05-24,20:30:00,1.2376,1.2383,1.2368,1.2371,1795
2010-05-24,20:35:00,1.2371,1.2382,1.2369,1.2378,1707
2010-05-24,20:40:00,1.2377,1.2391,1.2374,1.2389,2252
2010-05-24,20:45:00,1.2389,1.2389,1.2380,1.2385,1481
2010-05-24,20:50:00,1.2386,1.2387,1.2376,1.2382,1042
2010-05-24,20:55:00,1.2382,1.2388,1.2378,1.2387,1041
2010-05-24,21:00:00,1.2386,1.2396,1.2380,1.2389,1668
2010-05-24,21:05:00,1.2388,1.2392,1.2383,1.2386,1888
2010-05-24,21:10:00,1.2386,1.2394,1.2379,1.2392,1798
2010-05-24,21:15:00,1.2391,1.2396,1.2387,1.2394,1750
2010-05-24,21:20:00,1.2394,1.2397,1.2382,1.2386,1949
2010-05-24,21:25:00,1.2386,1.2391,1.2386,1.2387,1023
2010-05-24,21:30:00,1.2387,1.2393,1.2385,1.2385,2058
2010-05-24,21:35:00,1.2385,1.2392,1.2374,1.2377,3407
2010-05-24,21:40:00,1.2376,1.2379,1.2351,1.2352,7212
2010-05-24,21:45:00,1.2352,1.2371,1.2352,1.2367,4621
2010-05-24,21:50:00,1.2369,1.2372,1.2361,1.2366,2850
2010-05-24,21:55:00,1.2367,1.2374,1.2357,1.2368,2125
2010-05-24,22:00:00,1.2368,1.2379,1.2346,1.2351,5152
2010-05-24,22:05:00,1.2351,1.2376,1.2350,1.2373,3421
2010-05-24,22:10:00,1.2374,1.2381,1.2370,1.2380,2818
2010-05-24,22:15:00,1.2380,1.2385,1.2374,1.2382,2394
2010-05-24,22:20:00,1.2382,1.2383,1.2366,1.2367,3459
2010-05-24,22:25:00,1.2367,1.2378,1.2363,1.2372,1891
2010-05-24,22:30:00,1.2371,1.2380,1.2364,1.2378,1745
2010-05-24,22:35:00,1.2378,1.2388,1.2378,1.2387,2333
2010-05-24,22:40:00,1.2388,1.2391,1.2377,1.2378,2278
2010-05-24,22:45:00,1.2378,1.2382,1.2372,1.2377,2061
2010-05-24,22:50:00,1.2377,1.2381,1.2366,1.2367,1623
2010-05-24,22:55:00,1.2366,1.2382,1.2366,1.2381,2911
2010-05-24,23:00:00,1.2381,1.2382,1.2374,1.2382,1161
2010-05-24,23:05:00,1.2382,1.2387,1.2381,1.2381,1423
2010-05-24,23:10:00,1.2381,1.2396,1.2375,1.2383,4550
2010-05-24,23:15:00,1.2384,1.2387,1.2376,1.2384,2387
2010-05-24,23:20:00,1.2384,1.2388,1.2381,1.2384,1110
2010-05-24,23:25:00,1.2384,1.2397,1.2381,1.2396,2042
2010-05-24,23:30:00,1.2396,1.2397,1.2388,1.2392,1495
2010-05-24,23:35:00,1.2393,1.2399,1.2393,1.2397,1055
2010-05-24,23:40:00,1.2397,1.2412,1.2396,1.2409,3400
2010-05-24,23:45:00,1.2409,1.2414,1.2402,1.2410,1796
2010-05-24,23:50:00,1.2410,1.2410,1.2396,1.2406,1678
2010-05-24,23:55:00,1.2406,1.2409,1.2402,1.2408,1205
2010-05-25,00:00:00,1.2408,1.2413,1.2404,1.2407,1124
2010-05-25,00:05:00,1.2407,1.2415,1.2404,1.2409,1345
2010-05-25,00:10:00,1.2410,1.2417,1.2407,1.2413,1525
2010-05-25,00:15:00,1.2413,1.2416,1.2404,1.2408,1594
2010-05-25,00:20:00,1.2408,1.2412,1.2406,1.2409,638
2010-05-25,00:25:00,1.2409,1.2409,1.2403,1.2409,545
2010-05-25,00:30:00,1.2408,1.2411,1.2404,1.2405,727
2010-05-25,00:35:00,1.2405,1.2409,1.2399,1.2406,1285
2010-05-25,00:40:00,1.2406,1.2407,1.2399,1.2400,692
2010-05-25,00:45:00,1.2401,1.2412,1.2399,1.2410,757
2010-05-25,00:50:00,1.2411,1.2416,1.2411,1.2413,960
2010-05-25,00:55:00,1.2412,1.2419,1.2411,1.2415,802
2010-05-25,01:00:00,1.2415,1.2420,1.2413,1.2413,886
2010-05-25,01:05:00,1.2414,1.2415,1.2408,1.2411,1517
2010-05-25,01:10:00,1.2411,1.2412,1.2407,1.2411,617
2010-05-25,01:15:00,1.2411,1.2413,1.2403,1.2404,687
2010-05-25,01:20:00,1.2404,1.2408,1.2403,1.2404,657
2010-05-25,01:25:00,1.2404,1.2418,1.2404,1.2415,2495
2010-05-25,01:30:00,1.2415,1.2418,1.2411,1.2412,537
2010-05-25,01:35:00,1.2412,1.2413,1.2408,1.2409,792
2010-05-25,01:40:00,1.2409,1.2411,1.2404,1.2406,714
2010-05-25,01:45:00,1.2405,1.2407,1.2400,1.2401,822
2010-05-25,01:50:00,1.2401,1.2405,1.2399,1.2402,774
2010-05-25,01:55:00,1.2403,1.2413,1.2403,1.2411,772
2010-05-25,02:00:00,1.2411,1.2414,1.2407,1.2407,685
2010-05-25,02:05:00,1.2407,1.2407,1.2399,1.2406,985
2010-05-25,02:10:00,1.2406,1.2409,1.2404,1.2407,537
2010-05-25,02:15:00,1.2407,1.2408,1.2404,1.2407,365
2010-05-25,02:20:00,1.2406,1.2407,1.2401,1.2406,833
2010-05-25,02:25:00,1.2407,1.2408,1.2401,1.2404,408
2010-05-25,02:30:00,1.2404,1.2404,1.2401,1.2403,576
2010-05-25,02:35:00,1.2404,1.2406,1.2401,1.2404,358
2010-05-25,02:40:00,1.2403,1.2406,1.2401,1.2401,846
2010-05-25,02:45:00,1.2401,1.2401,1.2394,1.2398,1376
2010-05-25,02:50:00,1.2398,1.2400,1.2393,1.2400,861
2010-05-25,02:55:00,1.2400,1.2403,1.2398,1.2400,760
2010-05-25,03:00:00,1.2399,1.2402,1.2393,1.2399,1516
2010-05-25,03:05:00,1.2399,1.2403,1.2392,1.2393,1479
2010-05-25,03:10:00,1.2393,1.2397,1.2390,1.2396,1047
2010-05-25,03:15:00,1.2395,1.2401,1.2395,1.2399,517
2010-05-25,03:20:00,1.2399,1.2403,1.2399,1.2401,294
2010-05-25,03:25:00,1.2401,1.2401,1.2394,1.2394,427
2010-05-25,03:30:00,1.2395,1.2402,1.2394,1.2400,273
2010-05-25,03:35:00,1.2400,1.2401,1.2396,1.2396,384
2010-05-25,03:40:00,1.2396,1.2398,1.2394,1.2395,624
2010-05-25,03:45:00,1.2394,1.2399,1.2391,1.2393,671
2010-05-25,03:50:00,1.2393,1.2394,1.2383,1.2383,1354
2010-05-25,03:55:00,1.2383,1.2388,1.2380,1.2382,1204
2010-05-25,04:00:00,1.2382,1.2383,1.2375,1.2378,902
2010-05-25,04:05:00,1.2378,1.2380,1.2373,1.2375,578
2010-05-25,04:10:00,1.2375,1.2378,1.2374,1.2375,258
2010-05-25,04:15:00,1.2375,1.2375,1.2366,1.2370,379
2010-05-25,04:20:00,1.2371,1.2372,1.2364,1.2366,321
2010-05-25,04:25:00,1.2365,1.2368,1.2361,1.2362,268
2010-05-25,04:30:00,1.2362,1.2364,1.2354,1.2357,355
2010-05-25,04:35:00,1.2356,1.2360,1.2354,1.2360,235
2010-05-25,04:40:00,1.2360,1.2365,1.2360,1.2365,133
2010-05-25,04:45:00,1.2365,1.2365,1.2361,1.2361,93
2010-05-25,04:50:00,1.2362,1.2372,1.2361,1.2368,277
2010-05-25,04:55:00,1.2367,1.2373,1.2364,1.2372,290
2010-05-25,05:00:00,1.2402,1.2402,1.2402,1.2402,2
2010-05-25,05:05:00,1.2402,1.2402,1.2402,1.2402,1
2010-05-25,05:10:00,1.2402,1.2402,1.2402,1.2402,2
2010-05-25,05:15:00,1.2402,1.2402,1.2402,1.2402,1
2010-05-25,06:00:00,1.2353,1.2354,1.2341,1.2351,472
2010-05-25,06:05:00,1.2351,1.2351,1.2346,1.2346,135
2010-05-25,06:10:00,1.2345,1.2346,1.2335,1.2337,304
2010-05-25,06:15:00,1.2337,1.2340,1.2336,1.2336,133
2010-05-25,06:20:00,1.2335,1.2339,1.2335,1.2336,225
2010-05-25,06:25:00,1.2335,1.2339,1.2335,1.2339,410
2010-05-25,06:30:00,1.2339,1.2347,1.2338,1.2345,171
2010-05-25,06:35:00,1.2345,1.2351,1.2344,1.2349,246
2010-05-25,06:40:00,1.2350,1.2350,1.2345,1.2348,135
2010-05-25,06:45:00,1.2349,1.2352,1.2348,1.2349,130
2010-05-25,06:50:00,1.2349,1.2350,1.2347,1.2349,47
2010-05-25,06:55:00,1.2350,1.2358,1.2347,1.2351,319
2010-05-25,07:00:00,1.2351,1.2354,1.2349,1.2350,109
2010-05-25,07:05:00,1.2350,1.2352,1.2345,1.2347,229
2010-05-25,07:10:00,1.2346,1.2352,1.2345,1.2350,89
2010-05-25,07:15:00,1.2351,1.2355,1.2351,1.2354,62
2010-05-25,07:20:00,1.2353,1.2354,1.2349,1.2351,64
2010-05-25,07:25:00,1.2350,1.2351,1.2348,1.2349,48
2010-05-25,07:30:00,1.2348,1.2348,1.2346,1.2347,60
2010-05-25,07:35:00,1.2346,1.2348,1.2344,1.2347,35
2010-05-25,07:40:00,1.2347,1.2347,1.2344,1.2344,39
2010-05-25,07:45:00,1.2343,1.2348,1.2342,1.2344,133
2010-05-25,07:50:00,1.2345,1.2352,1.2344,1.2347,81
2010-05-25,07:55:00,1.2349,1.2350,1.2348,1.2348,23
2010-05-25,08:00:00,1.2343,1.2356,1.2342,1.2349,481
2010-05-25,08:05:00,1.2348,1.2352,1.2343,1.2349,249
2010-05-25,08:10:00,1.2348,1.2350,1.2336,1.2337,313
2010-05-25,08:15:00,1.2337,1.2338,1.2331,1.2335,435
2010-05-25,08:20:00,1.2336,1.2340,1.2328,1.2330,308
2010-05-25,08:25:00,1.2330,1.2330,1.2322,1.2326,500
2010-05-25,08:30:00,1.2325,1.2327,1.2318,1.2321,390
2010-05-25,08:35:00,1.2321,1.2333,1.2321,1.2328,344
2010-05-25,08:40:00,1.2329,1.2331,1.2324,1.2324,179
2010-05-25,08:45:00,1.2324,1.2325,1.2314,1.2322,665
2010-05-25,08:50:00,1.2321,1.2321,1.2312,1.2313,547
2010-05-25,08:55:00,1.2314,1.2316,1.2289,1.2305,2602
2010-05-25,09:00:00,1.2305,1.2306,1.2285,1.2293,1772
2010-05-25,09:05:00,1.2293,1.2312,1.2292,1.2311,1169
2010-05-25,09:10:00,1.2310,1.2312,1.2298,1.2312,468
2010-05-25,09:15:00,1.2311,1.2313,1.2307,1.2309,638
2010-05-25,09:20:00,1.2310,1.2310,1.2301,1.2304,226
2010-05-25,09:25:00,1.2303,1.2306,1.2290,1.2294,869
2010-05-25,09:30:00,1.2294,1.2307,1.2294,1.2303,411
2010-05-25,09:35:00,1.2304,1.2307,1.2302,1.2303,163
2010-05-25,09:40:00,1.2304,1.2315,1.2302,1.2310,313
2010-05-25,09:45:00,1.2309,1.2318,1.2303,1.2312,700
2010-05-25,09:50:00,1.2311,1.2317,1.2309,1.2317,268
2010-05-25,09:55:00,1.2317,1.2318,1.2312,1.2318,211
2010-05-25,10:00:00,1.2318,1.2318,1.2302,1.2306,422
2010-05-25,10:05:00,1.2305,1.2307,1.2288,1.2300,1022
2010-05-25,10:10:00,1.2299,1.2303,1.2294,1.2298,235
2010-05-25,10:15:00,1.2296,1.2306,1.2295,1.2305,178
2010-05-25,10:20:00,1.2304,1.2315,1.2299,1.2307,310
2010-05-25,10:25:00,1.2310,1.2310,1.2302,1.2309,180
2010-05-25,10:30:00,1.2309,1.2325,1.2307,1.2318,1287
2010-05-25,10:35:00,1.2318,1.2320,1.2315,1.2316,176
2010-05-25,10:40:00,1.2315,1.2320,1.2312,1.2312,177
2010-05-25,10:45:00,1.2313,1.2320,1.2311,1.2316,111
2010-05-25,10:50:00,1.2315,1.2318,1.2310,1.2310,250
2010-05-25,10:55:00,1.2311,1.2315,1.2309,1.2314,128
2010-05-25,11:00:00,1.2313,1.2313,1.2309,1.2312,107
2010-05-25,11:05:00,1.2313,1.2316,1.2313,1.2313,68
2010-05-25,11:10:00,1.2315,1.2315,1.2313,1.2313,19
2010-05-25,11:15:00,1.2313,1.2317,1.2311,1.2313,266
2010-05-25,11:20:00,1.2315,1.2317,1.2309,1.2311,438
2010-05-25,11:25:00,1.2310,1.2310,1.2302,1.2304,271
2010-05-25,11:30:00,1.2305,1.2310,1.2305,1.2310,77
2010-05-25,11:35:00,1.2309,1.2309,1.2295,1.2302,358
2010-05-25,11:40:00,1.2303,1.2310,1.2299,1.2304,278
2010-05-25,11:45:00,1.2305,1.2309,1.2304,1.2309,104
2010-05-25,11:50:00,1.2307,1.2310,1.2298,1.2298,410
2010-05-25,11:55:00,1.2301,1.2302,1.2295,1.2296,246
2010-05-25,12:00:00,1.2297,1.2302,1.2296,1.2300,191
2010-05-25,12:05:00,1.2299,1.2303,1.2299,1.2303,109
2010-05-25,12:10:00,1.2303,1.2306,1.2300,1.2304,372
2010-05-25,12:15:00,1.2304,1.2310,1.2301,1.2310,270
2010-05-25,12:20:00,1.2309,1.2311,1.2307,1.2307,277
2010-05-25,12:25:00,1.2307,1.2309,1.2307,1.2309,187
2010-05-25,12:30:00,1.2308,1.2310,1.2305,1.2307,209
2010-05-25,12:35:00,1.2307,1.2310,1.2306,1.2308,213
2010-05-25,12:40:00,1.2309,1.2309,1.2306,1.2306,143
2010-05-25,12:45:00,1.2305,1.2309,1.2303,1.2305,260
2010-05-25,12:50:00,1.2305,1.2307,1.2305,1.2305,132
2010-05-25,12:55:00,1.2305,1.2307,1.2304,1.2305,135
2010-05-25,13:00:00,1.2305,1.2306,1.2303,1.2305,128
2010-05-25,13:05:00,1.2305,1.2307,1.2304,1.2304,171
2010-05-25,13:10:00,1.2304,1.2307,1.2302,1.2306,197
2010-05-25,13:15:00,1.2305,1.2309,1.2305,1.2305,136
2010-05-25,13:20:00,1.2305,1.2307,1.2300,1.2303,211
2010-05-25,13:25:00,1.2302,1.2304,1.2288,1.2288,1012
2010-05-25,13:30:00,1.2289,1.2290,1.2272,1.2287,2016
2010-05-25,13:35:00,1.2287,1.2289,1.2282,1.2287,536
2010-05-25,13:40:00,1.2287,1.2289,1.2282,1.2286,315
2010-05-25,13:45:00,1.2286,1.2292,1.2281,1.2292,497
2010-05-25,13:50:00,1.2292,1.2293,1.2286,1.2289,259
2010-05-25,13:55:00,1.2289,1.2297,1.2289,1.2297,458
2010-05-25,14:00:00,1.2297,1.2299,1.2292,1.2299,973
2010-05-25,14:05:00,1.2299,1.2304,1.2294,1.2296,925
2010-05-25,14:10:00,1.2296,1.2296,1.2283,1.2284,1411
2010-05-25,14:15:00,1.2284,1.2290,1.2275,1.2278,1651
2010-05-25,14:20:00,1.2276,1.2287,1.2268,1.2274,2737
2010-05-25,14:25:00,1.2273,1.2282,1.2268,1.2281,1233
2010-05-25,14:30:00,1.2281,1.2289,1.2278,1.2280,2779
2010-05-25,14:35:00,1.2281,1.2292,1.2280,1.2286,1379
2010-05-25,14:40:00,1.2287,1.2299,1.2287,1.2291,1347
2010-05-25,14:45:00,1.2290,1.2290,1.2276,1.2288,1658
2010-05-25,14:50:00,1.2287,1.2300,1.2273,1.2273,2641
2010-05-25,14:55:00,1.2273,1.2285,1.2271,1.2278,2544
2010-05-25,15:00:00,1.2278,1.2292,1.2275,1.2286,2692
2010-05-25,15:05:00,1.2286,1.2291,1.2281,1.2285,1772
2010-05-25,15:10:00,1.2284,1.2289,1.2273,1.2288,3960
2010-05-25,15:15:00,1.2289,1.2291,1.2282,1.2289,1380
2010-05-25,15:20:00,1.2289,1.2291,1.2274,1.2277,1884
2010-05-25,15:25:00,1.2278,1.2282,1.2271,1.2277,971
2010-05-25,15:30:00,1.2277,1.2282,1.2252,1.2259,4550
2010-05-25,15:35:00,1.2259,1.2261,1.2244,1.2249,2640
2010-05-25,15:40:00,1.2250,1.2252,1.2233,1.2242,4789
2010-05-25,15:45:00,1.2243,1.2249,1.2236,1.2245,1837
2010-05-25,15:50:00,1.2245,1.2246,1.2221,1.2224,3190
2010-05-25,15:55:00,1.2225,1.2242,1.2224,1.2241,2341
2010-05-25,16:00:00,1.2240,1.2242,1.2234,1.2236,1211
2010-05-25,16:05:00,1.2235,1.2236,1.2223,1.2226,2996
2010-05-25,16:10:00,1.2226,1.2242,1.2226,1.2241,1604
2010-05-25,16:15:00,1.2241,1.2244,1.2231,1.2232,1184
2010-05-25,16:20:00,1.2233,1.2241,1.2225,1.2239,1867
2010-05-25,16:25:00,1.2239,1.2243,1.2237,1.2240,803
2010-05-25,16:30:00,1.2240,1.2242,1.2233,1.2236,959
2010-05-25,16:35:00,1.2235,1.2241,1.2233,1.2235,657
2010-05-25,16:40:00,1.2235,1.2235,1.2227,1.2230,1443
2010-05-25,16:45:00,1.2230,1.2232,1.2222,1.2231,1899
2010-05-25,16:50:00,1.2230,1.2230,1.2200,1.2207,4640
2010-05-25,16:55:00,1.2207,1.2212,1.2196,1.2211,2570
2010-05-25,17:00:00,1.2211,1.2212,1.2197,1.2201,2182
2010-05-25,17:05:00,1.2201,1.2218,1.2198,1.2217,1719
2010-05-25,17:10:00,1.2217,1.2217,1.2209,1.2214,870
2010-05-25,17:15:00,1.2214,1.2215,1.2206,1.2212,757
2010-05-25,17:20:00,1.2212,1.2223,1.2211,1.2221,981
2010-05-25,17:25:00,1.2220,1.2221,1.2213,1.2218,749
2010-05-25,17:30:00,1.2218,1.2220,1.2206,1.2207,1121
2010-05-25,17:35:00,1.2208,1.2216,1.2205,1.2213,1455
2010-05-25,17:40:00,1.2213,1.2216,1.2212,1.2213,518
2010-05-25,17:45:00,1.2213,1.2218,1.2213,1.2218,591
2010-05-25,17:50:00,1.2217,1.2218,1.2213,1.2213,845
2010-05-25,17:55:00,1.2212,1.2216,1.2195,1.2197,1512
2010-05-25,18:00:00,1.2196,1.2199,1.2181,1.2189,3847
2010-05-25,18:05:00,1.2189,1.2202,1.2188,1.2194,1677
2010-05-25,18:10:00,1.2193,1.2194,1.2188,1.2191,733
2010-05-25,18:15:00,1.2191,1.2199,1.2186,1.2197,1227
2010-05-25,18:20:00,1.2197,1.2200,1.2193,1.2196,794
2010-05-25,18:25:00,1.2195,1.2206,1.2194,1.2203,1879
2010-05-25,18:30:00,1.2204,1.2205,1.2200,1.2202,706
2010-05-25,18:35:00,1.2202,1.2204,1.2192,1.2194,1442
2010-05-25,18:40:00,1.2194,1.2205,1.2194,1.2198,1279
2010-05-25,18:45:00,1.2198,1.2203,1.2188,1.2192,1163
2010-05-25,18:50:00,1.2191,1.2205,1.2191,1.2201,1188
2010-05-25,18:55:00,1.2201,1.2208,1.2199,1.2202,825
2010-05-25,19:00:00,1.2201,1.2206,1.2195,1.2196,875
2010-05-25,19:05:00,1.2196,1.2200,1.2191,1.2196,988
2010-05-25,19:10:00,1.2196,1.2198,1.2190,1.2194,966
2010-05-25,19:15:00,1.2194,1.2206,1.2191,1.2206,1051
2010-05-25,19:20:00,1.2206,1.2213,1.2200,1.2206,1363
2010-05-25,19:25:00,1.2205,1.2213,1.2204,1.2210,950
2010-05-25,19:30:00,1.2209,1.2209,1.2193,1.2197,2464
2010-05-25,19:35:00,1.2197,1.2212,1.2197,1.2203,2185
2010-05-25,19:40:00,1.2204,1.2205,1.2194,1.2196,1102
2010-05-25,19:45:00,1.2195,1.2207,1.2194,1.2201,1147
2010-05-25,19:50:00,1.2202,1.2213,1.2201,1.2208,1607
2010-05-25,19:55:00,1.2209,1.2216,1.2205,1.2215,1068
2010-05-25,20:00:00,1.2215,1.2232,1.2215,1.2230,3774
2010-05-25,20:05:00,1.2230,1.2231,1.2221,1.2230,2110
2010-05-25,20:10:00,1.2230,1.2239,1.2223,1.2225,2942
2010-05-25,20:15:00,1.2225,1.2232,1.2224,1.2229,1318
2010-05-25,20:20:00,1.2229,1.2241,1.2223,1.2229,2531
2010-05-25,20:25:00,1.2229,1.2242,1.2229,1.2237,2670
2010-05-25,20:30:00,1.2236,1.2237,1.2226,1.2232,1699
2010-05-25,20:35:00,1.2231,1.2241,1.2227,1.2238,1644
2010-05-25,20:40:00,1.2239,1.2241,1.2230,1.2232,1009
2010-05-25,20:45:00,1.2232,1.2233,1.2220,1.2221,1742
2010-05-25,20:50:00,1.2220,1.2224,1.2210,1.2213,3295
2010-05-25,20:55:00,1.2214,1.2215,1.2196,1.2209,3852
2010-05-25,21:00:00,1.2210,1.2212,1.2187,1.2197,4289
2010-05-25,21:05:00,1.2196,1.2206,1.2187,1.2202,2892
2010-05-25,21:10:00,1.2203,1.2214,1.2197,1.2212,2003
2010-05-25,21:15:00,1.2213,1.2234,1.2209,1.2229,3622
2010-05-25,21:20:00,1.2228,1.2233,1.2218,1.2229,3500
2010-05-25,21:25:00,1.2228,1.2228,1.2219,1.2223,1260
2010-05-25,21:30:00,1.2222,1.2235,1.2217,1.2233,3216
2010-05-25,21:35:00,1.2233,1.2233,1.2215,1.2216,2925
2010-05-25,21:40:00,1.2217,1.2227,1.2209,1.2223,4962
2010-05-25,21:45:00,1.2223,1.2240,1.2218,1.2234,4721
2010-05-25,21:50:00,1.2234,1.2238,1.2224,1.2235,4229
2010-05-25,21:55:00,1.2235,1.2239,1.2229,1.2238,2816
2010-05-25,22:00:00,1.2238,1.2263,1.2234,1.2262,8591
2010-05-25,22:05:00,1.2262,1.2275,1.2251,1.2254,9869
2010-05-25,22:10:00,1.2252,1.2255,1.2241,1.2252,4915
2010-05-25,22:15:00,1.2252,1.2264,1.2245,1.2251,5011
2010-05-25,22:20:00,1.2252,1.2255,1.2242,1.2254,3854
2010-05-25,22:25:00,1.2254,1.2260,1.2246,1.2247,2643
2010-05-25,22:30:00,1.2247,1.2252,1.2240,1.2241,3957
2010-05-25,22:35:00,1.2240,1.2249,1.2239,1.2244,2295
2010-05-25,22:40:00,1.2244,1.2244,1.2227,1.2228,2871
2010-05-25,22:45:00,1.2228,1.2238,1.2226,1.2237,3289
2010-05-25,22:50:00,1.2237,1.2241,1.2230,1.2236,2352
2010-05-25,22:55:00,1.2236,1.2247,1.2232,1.2246,2451
2010-05-25,23:00:00,1.2246,1.2256,1.2244,1.2254,2014
2010-05-25,23:05:00,1.2254,1.2271,1.2253,1.2258,5079
2010-05-25,23:10:00,1.2258,1.2260,1.2251,1.2255,2433
2010-05-25,23:15:00,1.2256,1.2256,1.2243,1.2247,1970
2010-05-25,23:20:00,1.2247,1.2250,1.2241,1.2247,1637
2010-05-25,23:25:00,1.2247,1.2264,1.2245,1.2259,1918
2010-05-25,23:30:00,1.2259,1.2262,1.2250,1.2251,2540
2010-05-25,23:35:00,1.2250,1.2258,1.2249,1.2256,1951
2010-05-25,23:40:00,1.2255,1.2260,1.2250,1.2253,1442
2010-05-25,23:45:00,1.2254,1.2257,1.2253,1.2255,666
2010-05-25,23:50:00,1.2254,1.2277,1.2254,1.2275,3163
2010-05-25,23:55:00,1.2275,1.2292,1.2274,1.2282,6418
2010-05-26,00:00:00,1.2282,1.2298,1.2280,1.2292,3102
2010-05-26,00:05:00,1.2292,1.2293,1.2281,1.2282,2357
2010-05-26,00:10:00,1.2282,1.2294,1.2278,1.2293,1591
2010-05-26,00:15:00,1.2293,1.2294,1.2279,1.2280,1335
2010-05-26,00:20:00,1.2280,1.2284,1.2272,1.2277,2239
2010-05-26,00:25:00,1.2276,1.2288,1.2275,1.2281,1551
2010-05-26,00:30:00,1.2280,1.2287,1.2275,1.2276,1120
2010-05-26,00:35:00,1.2275,1.2282,1.2272,1.2281,1260
2010-05-26,00:40:00,1.2281,1.2281,1.2272,1.2274,983
2010-05-26,00:45:00,1.2274,1.2289,1.2274,1.2285,1026
2010-05-26,00:50:00,1.2286,1.2291,1.2283,1.2287,1180
2010-05-26,00:55:00,1.2288,1.2296,1.2284,1.2291,2092
2010-05-26,01:00:00,1.2291,1.2292,1.2280,1.2283,1112
2010-05-26,01:05:00,1.2284,1.2286,1.2276,1.2277,1172
2010-05-26,01:10:00,1.2276,1.2277,1.2271,1.2275,1177
2010-05-26,01:15:00,1.2275,1.2281,1.2274,1.2280,869
2010-05-26,01:20:00,1.2280,1.2294,1.2279,1.2290,1847
2010-05-26,01:25:00,1.2289,1.2293,1.2283,1.2285,795
2010-05-26,01:30:00,1.2284,1.2287,1.2270,1.2272,1571
2010-05-26,01:35:00,1.2272,1.2278,1.2266,1.2271,1394
2010-05-26,01:40:00,1.2272,1.2273,1.2265,1.2266,1243
2010-05-26,01:45:00,1.2266,1.2274,1.2264,1.2273,977
2010-05-26,01:50:00,1.2272,1.2283,1.2270,1.2280,1044
2010-05-26,01:55:00,1.2280,1.2285,1.2273,1.2278,817
2010-05-26,02:00:00,1.2278,1.2278,1.2265,1.2272,1665
2010-05-26,02:05:00,1.2273,1.2282,1.2271,1.2275,1246
2010-05-26,02:10:00,1.2276,1.2290,1.2275,1.2288,1054
2010-05-26,02:15:00,1.2289,1.2310,1.2285,1.2310,2405
2010-05-26,02:20:00,1.2311,1.2311,1.2302,1.2309,2216
2010-05-26,02:25:00,1.2308,1.2337,1.2308,1.2321,5605
2010-05-26,02:30:00,1.2320,1.2326,1.2313,1.2313,2015
2010-05-26,02:35:00,1.2312,1.2323,1.2310,1.2315,2801
2010-05-26,02:40:00,1.2315,1.2331,1.2310,1.2323,2191
2010-05-26,02:45:00,1.2324,1.2344,1.2321,1.2338,2990
2010-05-26,02:50:00,1.2339,1.2339,1.2327,1.2335,2009
2010-05-26,02:55:00,1.2336,1.2336,1.2316,1.2317,2665
2010-05-26,03:00:00,1.2317,1.2329,1.2311,1.2318,2273
2010-05-26,03:05:00,1.2318,1.2332,1.2315,1.2318,1866
2010-05-26,03:10:00,1.2319,1.2323,1.2306,1.2314,1635
2010-05-26,03:15:00,1.2314,1.2316,1.2307,1.2309,1679
2010-05-26,03:20:00,1.2308,1.2324,1.2306,1.2319,2841
2010-05-26,03:25:00,1.2319,1.2331,1.2317,1.2329,1206
2010-05-26,03:30:00,1.2329,1.2339,1.2328,1.2334,1390
2010-05-26,03:35:00,1.2333,1.2339,1.2327,1.2337,1924
2010-05-26,03:40:00,1.2337,1.2346,1.2333,1.2337,1831
2010-05-26,03:45:00,1.2337,1.2344,1.2330,1.2344,908
2010-05-26,03:50:00,1.2343,1.2344,1.2330,1.2338,1126
2010-05-26,03:55:00,1.2338,1.2349,1.2335,1.2338,1060
2010-05-26,04:00:00,1.2338,1.2355,1.2337,1.2350,1660
2010-05-26,04:05:00,1.2350,1.2353,1.2343,1.2343,745
2010-05-26,04:10:00,1.2343,1.2348,1.2341,1.2346,180
2010-05-26,04:15:00,1.2346,1.2347,1.2343,1.2345,129
2010-05-26,04:20:00,1.2346,1.2349,1.2345,1.2346,76
2010-05-26,04:25:00,1.2345,1.2348,1.2344,1.2347,114
2010-05-26,04:30:00,1.2347,1.2348,1.2343,1.2344,131
2010-05-26,04:35:00,1.2343,1.2347,1.2342,1.2342,48
2010-05-26,04:40:00,1.2342,1.2344,1.2341,1.2341,127
2010-05-26,04:45:00,1.2341,1.2345,1.2340,1.2345,144
2010-05-26,04:50:00,1.2345,1.2355,1.2344,1.2351,237
2010-05-26,04:55:00,1.2351,1.2352,1.2346,1.2352,220
2010-05-26,05:00:00,1.2318,1.2318,1.2318,1.2318,1
2010-05-26,05:05:00,1.2318,1.2318,1.2318,1.2318,2
2010-05-26,05:10:00,1.2318,1.2318,1.2318,1.2318,2
2010-05-26,05:15:00,1.2318,1.2318,1.2318,1.2318,1
2010-05-26,06:00:00,1.2371,1.2380,1.2361,1.2363,474
2010-05-26,06:05:00,1.2362,1.2363,1.2355,1.2355,140
2010-05-26,06:10:00,1.2354,1.2357,1.2351,1.2356,130
2010-05-26,06:15:00,1.2356,1.2357,1.2350,1.2352,132
2010-05-26,06:20:00,1.2351,1.2357,1.2349,1.2356,155
2010-05-26,06:25:00,1.2355,1.2357,1.2349,1.2350,62
2010-05-26,06:30:00,1.2348,1.2350,1.2343,1.2345,107
2010-05-26,06:35:00,1.2345,1.2353,1.2344,1.2352,208
2010-05-26,06:40:00,1.2351,1.2359,1.2351,1.2359,185
2010-05-26,06:45:00,1.2358,1.2359,1.2345,1.2347,102
2010-05-26,06:50:00,1.2348,1.2351,1.2348,1.2348,38
2010-05-26,06:55:00,1.2350,1.2353,1.2345,1.2346,199
2010-05-26,07:00:00,1.2347,1.2349,1.2346,1.2347,36
2010-05-26,07:05:00,1.2348,1.2349,1.2346,1.2346,47
2010-05-26,07:10:00,1.2346,1.2349,1.2346,1.2349,35
2010-05-26,07:15:00,1.2350,1.2361,1.2350,1.2359,123
2010-05-26,07:20:00,1.2358,1.2361,1.2350,1.2350,191
2010-05-26,07:25:00,1.2353,1.2359,1.2351,1.2356,55
2010-05-26,07:30:00,1.2355,1.2355,1.2338,1.2341,245
2010-05-26,07:35:00,1.2342,1.2352,1.2341,1.2344,245
2010-05-26,07:40:00,1.2346,1.2351,1.2346,1.2348,93
2010-05-26,07:45:00,1.2348,1.2348,1.2335,1.2335,229
2010-05-26,07:50:00,1.2335,1.2340,1.2335,1.2339,88
2010-05-26,07:55:00,1.2339,1.2340,1.2331,1.2336,253
2010-05-26,08:00:00,1.2336,1.2341,1.2333,1.2337,352
2010-05-26,08:05:00,1.2338,1.2343,1.2327,1.2328,420
2010-05-26,08:10:00,1.2328,1.2330,1.2315,1.2321,761
2010-05-26,08:15:00,1.2321,1.2324,1.2316,1.2320,582
2010-05-26,08:20:00,1.2320,1.2323,1.2306,1.2318,806
2010-05-26,08:25:00,1.2318,1.2324,1.2315,1.2322,259
2010-05-26,08:30:00,1.2322,1.2326,1.2321,1.2326,118
2010-05-26,08:35:00,1.2327,1.2333,1.2321,1.2324,395
2010-05-26,08:40:00,1.2323,1.2324,1.2319,1.2320,148
2010-05-26,08:45:00,1.2320,1.2328,1.2318,1.2325,374
2010-05-26,08:50:00,1.2324,1.2324,1.2313,1.2317,256
2010-05-26,08:55:00,1.2317,1.2320,1.2311,1.2315,385
2010-05-26,09:00:00,1.2315,1.2316,1.2310,1.2314,232
2010-05-26,09:05:00,1.2314,1.2323,1.2312,1.2320,249
2010-05-26,09:10:00,1.2319,1.2319,1.2296,1.2297,1346
2010-05-26,09:15:00,1.2297,1.2299,1.2290,1.2297,975
2010-05-26,09:20:00,1.2297,1.2301,1.2282,1.2283,1214
2010-05-26,09:25:00,1.2283,1.2288,1.2276,1.2287,872
2010-05-26,09:30:00,1.2288,1.2290,1.2284,1.2287,457
2010-05-26,09:35:00,1.2287,1.2288,1.2278,1.2280,330
2010-05-26,09:40:00,1.2281,1.2291,1.2280,1.2287,267
2010-05-26,09:45:00,1.2287,1.2289,1.2277,1.2278,356
2010-05-26,09:50:00,1.2279,1.2285,1.2272,1.2284,567
2010-05-26,09:55:00,1.2283,1.2289,1.2283,1.2287,274
2010-05-26,10:00:00,1.2287,1.2294,1.2284,1.2291,373
2010-05-26,10:05:00,1.2291,1.2297,1.2289,1.2297,274
2010-05-26,10:10:00,1.2297,1.2297,1.2288,1.2290,217
2010-05-26,10:15:00,1.2289,1.2290,1.2285,1.2290,290
2010-05-26,10:20:00,1.2288,1.2289,1.2285,1.2287,140
2010-05-26,10:25:00,1.2287,1.2290,1.2285,1.2290,58
2010-05-26,10:30:00,1.2289,1.2302,1.2289,1.2296,310
2010-05-26,10:35:00,1.2297,1.2297,1.2294,1.2295,170
2010-05-26,10:40:00,1.2296,1.2301,1.2295,1.2300,188
2010-05-26,10:45:00,1.2301,1.2302,1.2287,1.2294,665
2010-05-26,10:50:00,1.2295,1.2296,1.2291,1.2291,42
2010-05-26,10:55:00,1.2291,1.2297,1.2290,1.2296,190
2010-05-26,11:00:00,1.2295,1.2299,1.2295,1.2296,126
2010-05-26,11:05:00,1.2297,1.2299,1.2294,1.2298,61
2010-05-26,11:10:00,1.2297,1.2298,1.2294,1.2295,52
2010-05-26,11:15:00,1.2295,1.2296,1.2294,1.2294,65
2010-05-26,11:20:00,1.2294,1.2297,1.2293,1.2297,82
2010-05-26,11:25:00,1.2297,1.2298,1.2287,1.2291,175
2010-05-26,11:30:00,1.2290,1.2295,1.2289,1.2293,269
2010-05-26,11:35:00,1.2293,1.2299,1.2293,1.2295,108
2010-05-26,11:40:00,1.2296,1.2298,1.2295,1.2298,83
2010-05-26,11:45:00,1.2298,1.2299,1.2296,1.2297,62
2010-05-26,11:50:00,1.2297,1.2298,1.2296,1.2297,54
2010-05-26,11:55:00,1.2298,1.2303,1.2297,1.2299,147
2010-05-26,12:00:00,1.2298,1.2302,1.2298,1.2301,75
2010-05-26,12:05:00,1.2301,1.2303,1.2299,1.2301,118
2010-05-26,12:10:00,1.2301,1.2305,1.2299,1.2301,174
2010-05-26,12:15:00,1.2302,1.2314,1.2302,1.2307,604
2010-05-26,12:20:00,1.2307,1.2314,1.2307,1.2313,111
2010-05-26,12:25:00,1.2312,1.2314,1.2310,1.2311,86
2010-05-26,12:30:00,1.2310,1.2312,1.2306,1.2308,165
2010-05-26,12:35:00,1.2307,1.2310,1.2303,1.2308,197
2010-05-26,12:40:00,1.2308,1.2311,1.2306,1.2308,306
2010-05-26,12:45:00,1.2308,1.2308,1.2300,1.2306,397
2010-05-26,12:50:00,1.2304,1.2307,1.2302,1.2305,181
2010-05-26,12:55:00,1.2305,1.2310,1.2302,1.2307,178
2010-05-26,13:00:00,1.2306,1.2306,1.2293,1.2295,422
2010-05-26,13:05:00,1.2295,1.2297,1.2288,1.2295,298
2010-05-26,13:10:00,1.2295,1.2295,1.2284,1.2288,340
2010-05-26,13:15:00,1.2289,1.2290,1.2281,1.2287,241
2010-05-26,13:20:00,1.2288,1.2293,1.2287,1.2292,202
2010-05-26,13:25:00,1.2292,1.2294,1.2280,1.2289,965
2010-05-26,13:30:00,1.2288,1.2292,1.2287,1.2290,229
2010-05-26,13:35:00,1.2290,1.2290,1.2281,1.2287,307
2010-05-26,13:40:00,1.2287,1.2290,1.2276,1.2278,472
2010-05-26,13:45:00,1.2278,1.2280,1.2265,1.2266,928
2010-05-26,13:50:00,1.2268,1.2279,1.2265,1.2277,712
2010-05-26,13:55:00,1.2277,1.2280,1.2272,1.2276,444
2010-05-26,14:00:00,1.2275,1.2280,1.2272,1.2275,686
2010-05-26,14:05:00,1.2275,1.2283,1.2275,1.2282,369
2010-05-26,14:10:00,1.2283,1.2290,1.2279,1.2287,683
2010-05-26,14:15:00,1.2287,1.2301,1.2286,1.2298,1230
2010-05-26,14:20:00,1.2298,1.2300,1.2291,1.2295,573
2010-05-26,14:25:00,1.2294,1.2295,1.2286,1.2294,641
2010-05-26,14:30:00,1.2292,1.2292,1.2276,1.2278,1184
2010-05-26,14:35:00,1.2277,1.2288,1.2276,1.2281,1024
2010-05-26,14:40:00,1.2280,1.2294,1.2280,1.2293,838
2010-05-26,14:45:00,1.2293,1.2297,1.2287,1.2297,949
2010-05-26,14:50:00,1.2296,1.2297,1.2287,1.2288,848
2010-05-26,14:55:00,1.2289,1.2294,1.2285,1.2288,701
2010-05-26,15:00:00,1.2288,1.2291,1.2276,1.2282,1869
2010-05-26,15:05:00,1.2281,1.2291,1.2277,1.2291,1279
2010-05-26,15:10:00,1.2290,1.2293,1.2284,1.2291,1288
2010-05-26,15:15:00,1.2291,1.2296,1.2290,1.2294,593
2010-05-26,15:20:00,1.2293,1.2293,1.2283,1.2284,925
2010-05-26,15:25:00,1.2284,1.2288,1.2279,1.2282,1547
2010-05-26,15:30:00,1.2283,1.2284,1.2276,1.2281,551
2010-05-26,15:35:00,1.2281,1.2289,1.2281,1.2283,827
2010-05-26,15:40:00,1.2283,1.2291,1.2282,1.2291,788
2010-05-26,15:45:00,1.2292,1.2299,1.2288,1.2296,1238
2010-05-26,15:50:00,1.2297,1.2297,1.2291,1.2291,689
2010-05-26,15:55:00,1.2292,1.2300,1.2291,1.2298,787
2010-05-26,16:00:00,1.2298,1.2326,1.2296,1.2323,5046
2010-05-26,16:05:00,1.2323,1.2325,1.2316,1.2318,2229
2010-05-26,16:10:00,1.2319,1.2326,1.2314,1.2325,1358
2010-05-26,16:15:00,1.2325,1.2329,1.2316,1.2321,1118
2010-05-26,16:20:00,1.2320,1.2322,1.2312,1.2315,1647
2010-05-26,16:25:00,1.2315,1.2321,1.2312,1.2318,1672
2010-05-26,16:30:00,1.2318,1.2329,1.2317,1.2327,1192
2010-05-26,16:35:00,1.2328,1.2331,1.2320,1.2325,973
2010-05-26,16:40:00,1.2325,1.2339,1.2321,1.2338,2416
2010-05-26,16:45:00,1.2339,1.2343,1.2335,1.2341,1827
2010-05-26,16:50:00,1.2342,1.2348,1.2338,1.2339,1508
2010-05-26,16:55:00,1.2339,1.2344,1.2336,1.2336,1220
2010-05-26,17:00:00,1.2337,1.2344,1.2335,1.2337,1712
2010-05-26,17:05:00,1.2337,1.2337,1.2316,1.2318,2735
2010-05-26,17:10:00,1.2318,1.2336,1.2317,1.2334,1874
2010-05-26,17:15:00,1.2334,1.2339,1.2331,1.2332,525
2010-05-26,17:20:00,1.2333,1.2344,1.2332,1.2343,918
2010-05-26,17:25:00,1.2343,1.2343,1.2332,1.2336,761
2010-05-26,17:30:00,1.2335,1.2335,1.2324,1.2330,880
2010-05-26,17:35:00,1.2330,1.2334,1.2324,1.2334,728
2010-05-26,17:40:00,1.2333,1.2338,1.2330,1.2334,525
2010-05-26,17:45:00,1.2334,1.2334,1.2325,1.2327,467
2010-05-26,17:50:00,1.2328,1.2330,1.2320,1.2324,837
2010-05-26,17:55:00,1.2324,1.2328,1.2317,1.2323,549
2010-05-26,18:00:00,1.2323,1.2324,1.2317,1.2319,400
2010-05-26,18:05:00,1.2319,1.2321,1.2303,1.2306,1841
2010-05-26,18:10:00,1.2305,1.2307,1.2285,1.2299,2905
2010-05-26,18:15:00,1.2298,1.2298,1.2287,1.2295,2092
2010-05-26,18:20:00,1.2294,1.2302,1.2294,1.2300,559
2010-05-26,18:25:00,1.2300,1.2304,1.2292,1.2296,809
2010-05-26,18:30:00,1.2296,1.2304,1.2295,1.2303,577
2010-05-26,18:35:00,1.2303,1.2310,1.2302,1.2305,705
2010-05-26,18:40:00,1.2305,1.2310,1.2302,1.2310,320
2010-05-26,18:45:00,1.2310,1.2316,1.2310,1.2315,713
2010-05-26,18:50:00,1.2315,1.2320,1.2314,1.2319,388
2010-05-26,18:55:00,1.2319,1.2325,1.2315,1.2318,1215
2010-05-26,19:00:00,1.2317,1.2325,1.2317,1.2325,584
2010-05-26,19:05:00,1.2325,1.2333,1.2324,1.2325,999
2010-05-26,19:10:00,1.2325,1.2332,1.2323,1.2325,743
2010-05-26,19:15:00,1.2325,1.2329,1.2323,1.2329,640
2010-05-26,19:20:00,1.2330,1.2332,1.2327,1.2328,563
2010-05-26,19:25:00,1.2328,1.2332,1.2318,1.2327,1488
2010-05-26,19:30:00,1.2327,1.2329,1.2319,1.2319,738
2010-05-26,19:35:00,1.2319,1.2326,1.2314,1.2323,1261
2010-05-26,19:40:00,1.2322,1.2330,1.2322,1.2327,496
2010-05-26,19:45:00,1.2327,1.2330,1.2324,1.2325,548
2010-05-26,19:50:00,1.2325,1.2326,1.2320,1.2323,452
2010-05-26,19:55:00,1.2323,1.2323,1.2316,1.2318,622
2010-05-26,20:00:00,1.2318,1.2318,1.2310,1.2314,1323
2010-05-26,20:05:00,1.2314,1.2324,1.2312,1.2319,1850
2010-05-26,20:10:00,1.2319,1.2321,1.2310,1.2311,1323
2010-05-26,20:15:00,1.2311,1.2316,1.2311,1.2315,961
2010-05-26,20:20:00,1.2315,1.2315,1.2300,1.2311,1915
2010-05-26,20:25:00,1.2311,1.2311,1.2298,1.2308,1352
2010-05-26,20:30:00,1.2307,1.2313,1.2298,1.2301,2172
2010-05-26,20:35:00,1.2300,1.2300,1.2285,1.2287,3991
2010-05-26,20:40:00,1.2287,1.2287,1.2275,1.2286,4636
2010-05-26,20:45:00,1.2285,1.2285,1.2264,1.2264,4289
2010-05-26,20:50:00,1.2264,1.2273,1.2250,1.2254,6199
2010-05-26,20:55:00,1.2254,1.2272,1.2254,1.2265,3172
2010-05-26,21:00:00,1.2266,1.2278,1.2258,1.2278,3191
2010-05-26,21:05:00,1.2277,1.2281,1.2273,1.2277,2136
2010-05-26,21:10:00,1.2277,1.2282,1.2269,1.2270,1821
2010-05-26,21:15:00,1.2270,1.2274,1.2265,1.2269,1476
2010-05-26,21:20:00,1.2269,1.2273,1.2257,1.2265,2198
2010-05-26,21:25:00,1.2265,1.2277,1.2263,1.2272,2737
2010-05-26,21:30:00,1.2272,1.2283,1.2271,1.2281,3005
2010-05-26,21:35:00,1.2281,1.2295,1.2279,1.2294,3130
2010-05-26,21:40:00,1.2294,1.2295,1.2286,1.2290,3148
2010-05-26,21:45:00,1.2289,1.2291,1.2277,1.2282,2701
2010-05-26,21:50:00,1.2282,1.2285,1.2272,1.2277,2276
2010-05-26,21:55:00,1.2277,1.2282,1.2272,1.2274,2578
2010-05-26,22:00:00,1.2274,1.2279,1.2264,1.2266,2731
2010-05-26,22:05:00,1.2267,1.2267,1.2235,1.2240,9071
2010-05-26,22:10:00,1.2240,1.2247,1.2234,1.2242,3379
2010-05-26,22:15:00,1.2242,1.2252,1.2240,1.2245,3457
2010-05-26,22:20:00,1.2245,1.2245,1.2231,1.2236,3565
2010-05-26,22:25:00,1.2236,1.2236,1.2229,1.2233,3386
2010-05-26,22:30:00,1.2232,1.2249,1.2231,1.2248,3894
2010-05-26,22:35:00,1.2248,1.2263,1.2241,1.2256,4896
2010-05-26,22:40:00,1.2256,1.2264,1.2248,1.2249,2844
2010-05-26,22:45:00,1.2249,1.2253,1.2237,1.2240,3228
2010-05-26,22:50:00,1.2240,1.2246,1.2237,1.2243,2487
2010-05-26,22:55:00,1.2242,1.2242,1.2222,1.2224,5652
2010-05-26,23:00:00,1.2224,1.2233,1.2212,1.2213,4613
2010-05-26,23:05:00,1.2213,1.2216,1.2202,1.2215,5730
2010-05-26,23:10:00,1.2214,1.2229,1.2208,1.2221,4992
2010-05-26,23:15:00,1.2222,1.2224,1.2204,1.2212,3227
2010-05-26,23:20:00,1.2212,1.2214,1.2197,1.2208,4790
2010-05-26,23:25:00,1.2209,1.2212,1.2198,1.2202,3753
2010-05-26,23:30:00,1.2202,1.2212,1.2195,1.2209,4582
2010-05-26,23:35:00,1.2208,1.2218,1.2207,1.2214,3885
2010-05-26,23:40:00,1.2215,1.2223,1.2214,1.2220,3223
2010-05-26,23:45:00,1.2220,1.2226,1.2209,1.2219,3144
2010-05-26,23:50:00,1.2218,1.2227,1.2216,1.2222,1923
2010-05-26,23:55:00,1.2223,1.2229,1.2220,1.2226,1496
2010-05-27,00:00:00,1.2227,1.2228,1.2217,1.2227,1793
2010-05-27,00:05:00,1.2226,1.2240,1.2226,1.2238,2319
2010-05-27,00:10:00,1.2238,1.2241,1.2221,1.2223,2317
2010-05-27,00:15:00,1.2224,1.2233,1.2224,1.2232,1154
2010-05-27,00:20:00,1.2232,1.2234,1.2222,1.2229,1615
2010-05-27,00:25:00,1.2229,1.2231,1.2222,1.2225,1534
2010-05-27,00:30:00,1.2225,1.2233,1.2223,1.2233,807
2010-05-27,00:35:00,1.2233,1.2239,1.2231,1.2231,2102
2010-05-27,00:40:00,1.2232,1.2233,1.2218,1.2225,2077
2010-05-27,00:45:00,1.2224,1.2230,1.2218,1.2218,1422
2010-05-27,00:50:00,1.2218,1.2229,1.2217,1.2226,967
2010-05-27,00:55:00,1.2226,1.2235,1.2224,1.2234,953
2010-05-27,01:00:00,1.2234,1.2235,1.2222,1.2230,843
2010-05-27,01:05:00,1.2230,1.2235,1.2223,1.2233,1675
2010-05-27,01:10:00,1.2232,1.2234,1.2221,1.2226,1091
2010-05-27,01:15:00,1.2226,1.2230,1.2222,1.2222,581
2010-05-27,01:20:00,1.2222,1.2229,1.2222,1.2228,681
2010-05-27,01:25:00,1.2228,1.2237,1.2226,1.2232,933
2010-05-27,01:30:00,1.2232,1.2235,1.2230,1.2235,724
2010-05-27,01:35:00,1.2235,1.2242,1.2234,1.2239,1035
2010-05-27,01:40:00,1.2239,1.2245,1.2236,1.2243,971
2010-05-27,01:45:00,1.2244,1.2244,1.2238,1.2242,742
2010-05-27,01:50:00,1.2243,1.2243,1.2238,1.2239,365
2010-05-27,01:55:00,1.2238,1.2243,1.2236,1.2241,1012
2010-05-27,02:00:00,1.2241,1.2242,1.2223,1.2225,2031
2010-05-27,02:05:00,1.2226,1.2233,1.2224,1.2233,1187
2010-05-27,02:10:00,1.2232,1.2232,1.2218,1.2221,1469
2010-05-27,02:15:00,1.2221,1.2228,1.2221,1.2228,732
2010-05-27,02:20:00,1.2227,1.2229,1.2208,1.2216,3339
2010-05-27,02:25:00,1.2217,1.2218,1.2199,1.2202,4069
2010-05-27,02:30:00,1.2201,1.2205,1.2191,1.2194,3510
2010-05-27,02:35:00,1.2194,1.2199,1.2184,1.2195,5271
2010-05-27,02:40:00,1.2196,1.2204,1.2195,1.2202,2463
2010-05-27,02:45:00,1.2201,1.2202,1.2192,1.2197,2019
2010-05-27,02:50:00,1.2197,1.2197,1.2187,1.2195,2355
2010-05-27,02:55:00,1.2195,1.2203,1.2194,1.2202,1805
2010-05-27,03:00:00,1.2202,1.2210,1.2195,1.2198,2017
2010-05-27,03:05:00,1.2198,1.2198,1.2192,1.2192,1146
2010-05-27,03:10:00,1.2193,1.2204,1.2193,1.2202,1203
2010-05-27,03:15:00,1.2202,1.2203,1.2193,1.2198,1072
2010-05-27,03:20:00,1.2198,1.2200,1.2189,1.2192,1246
2010-05-27,03:25:00,1.2192,1.2193,1.2182,1.2184,2604
2010-05-27,03:30:00,1.2184,1.2195,1.2183,1.2185,1597
2010-05-27,03:35:00,1.2185,1.2200,1.2178,1.2197,2929
2010-05-27,03:40:00,1.2198,1.2210,1.2197,1.2202,1654
2010-05-27,03:45:00,1.2202,1.2203,1.2189,1.2192,1483
2010-05-27,03:50:00,1.2195,1.2199,1.2191,1.2194,751
2010-05-27,03:55:00,1.2194,1.2196,1.2189,1.2196,867
2010-05-27,04:00:00,1.2195,1.2196,1.2184,1.2185,590
2010-05-27,04:05:00,1.2186,1.2190,1.2183,1.2188,388
2010-05-27,04:10:00,1.2188,1.2188,1.2183,1.2185,453
2010-05-27,04:15:00,1.2186,1.2188,1.2182,1.2182,168
2010-05-27,04:20:00,1.2182,1.2182,1.2175,1.2175,333
2010-05-27,04:25:00,1.2175,1.2177,1.2170,1.2174,431
2010-05-27,04:30:00,1.2175,1.2176,1.2171,1.2174,271
2010-05-27,04:35:00,1.2175,1.2175,1.2172,1.2174,51
2010-05-27,04:40:00,1.2173,1.2177,1.2172,1.2176,272
2010-05-27,04:45:00,1.2177,1.2189,1.2175,1.2183,432
2010-05-27,04:50:00,1.2184,1.2188,1.2184,1.2187,108
2010-05-27,04:55:00,1.2187,1.2188,1.2175,1.2176,251
2010-05-27,05:00:00,1.2201,1.2201,1.2201,1.2201,2
2010-05-27,05:05:00,1.2201,1.2201,1.2201,1.2201,1
2010-05-27,05:15:00,1.2201,1.2201,1.2201,1.2201,2
2010-05-27,05:20:00,1.2201,1.2201,1.2201,1.2201,1
2010-05-27,06:00:00,1.2166,1.2169,1.2161,1.2165,814
2010-05-27,06:05:00,1.2165,1.2168,1.2165,1.2167,315
2010-05-27,06:10:00,1.2167,1.2167,1.2156,1.2156,298
2010-05-27,06:15:00,1.2156,1.2163,1.2155,1.2163,306
2010-05-27,06:20:00,1.2163,1.2165,1.2160,1.2161,67
2010-05-27,06:25:00,1.2161,1.2168,1.2160,1.2164,77
2010-05-27,06:30:00,1.2164,1.2166,1.2161,1.2161,88
2010-05-27,06:35:00,1.2162,1.2170,1.2162,1.2170,121
2010-05-27,06:40:00,1.2168,1.2172,1.2167,1.2169,96
2010-05-27,06:45:00,1.2168,1.2171,1.2165,1.2165,59
2010-05-27,06:50:00,1.2164,1.2167,1.2162,1.2166,152
2010-05-27,06:55:00,1.2166,1.2184,1.2165,1.2174,816
2010-05-27,07:00:00,1.2176,1.2178,1.2170,1.2174,90
2010-05-27,07:05:00,1.2173,1.2175,1.2171,1.2175,35
2010-05-27,07:10:00,1.2175,1.2179,1.2169,1.2170,179
2010-05-27,07:15:00,1.2170,1.2174,1.2167,1.2173,77
2010-05-27,07:20:00,1.2172,1.2175,1.2170,1.2174,41
2010-05-27,07:25:00,1.2175,1.2182,1.2175,1.2178,198
2010-05-27,07:30:00,1.2178,1.2178,1.2173,1.2174,67
2010-05-27,07:35:00,1.2175,1.2176,1.2166,1.2167,190
2010-05-27,07:40:00,1.2168,1.2174,1.2168,1.2168,150
2010-05-27,07:45:00,1.2169,1.2177,1.2169,1.2176,90
2010-05-27,07:50:00,1.2175,1.2179,1.2171,1.2178,139
2010-05-27,07:55:00,1.2177,1.2194,1.2176,1.2186,698
2010-05-27,08:00:00,1.2187,1.2196,1.2184,1.2193,460
2010-05-27,08:05:00,1.2193,1.2197,1.2191,1.2193,331
2010-05-27,08:10:00,1.2194,1.2198,1.2189,1.2194,567
2010-05-27,08:15:00,1.2194,1.2194,1.2186,1.2191,275
2010-05-27,08:20:00,1.2190,1.2191,1.2184,1.2186,137
2010-05-27,08:25:00,1.2186,1.2195,1.2186,1.2195,190
2010-05-27,08:30:00,1.2195,1.2196,1.2191,1.2192,339
2010-05-27,08:35:00,1.2192,1.2197,1.2189,1.2197,208
2010-05-27,08:40:00,1.2197,1.2203,1.2195,1.2201,866
2010-05-27,08:45:00,1.2202,1.2204,1.2192,1.2195,280
2010-05-27,08:50:00,1.2195,1.2198,1.2190,1.2192,263
2010-05-27,08:55:00,1.2193,1.2203,1.2192,1.2202,268
2010-05-27,09:00:00,1.2201,1.2211,1.2199,1.2209,785
2010-05-27,09:05:00,1.2208,1.2218,1.2204,1.2215,702
2010-05-27,09:10:00,1.2214,1.2219,1.2212,1.2214,233
2010-05-27,09:15:00,1.2213,1.2218,1.2212,1.2215,184
2010-05-27,09:20:00,1.2215,1.2215,1.2209,1.2213,146
2010-05-27,09:25:00,1.2213,1.2223,1.2209,1.2221,404
2010-05-27,09:30:00,1.2220,1.2223,1.2213,1.2220,429
2010-05-27,09:35:00,1.2220,1.2221,1.2212,1.2213,150
2010-05-27,09:40:00,1.2214,1.2214,1.2202,1.2208,890
2010-05-27,09:45:00,1.2208,1.2209,1.2205,1.2208,140
2010-05-27,09:50:00,1.2207,1.2209,1.2205,1.2206,109
2010-05-27,09:55:00,1.2206,1.2208,1.2191,1.2194,420
2010-05-27,10:00:00,1.2193,1.2194,1.2187,1.2192,510
2010-05-27,10:05:00,1.2193,1.2199,1.2190,1.2191,282
2010-05-27,10:10:00,1.2191,1.2200,1.2188,1.2197,418
2010-05-27,10:15:00,1.2196,1.2197,1.2193,1.2195,117
2010-05-27,10:20:00,1.2194,1.2200,1.2190,1.2197,166
2010-05-27,10:25:00,1.2197,1.2205,1.2195,1.2205,350
2010-05-27,10:30:00,1.2204,1.2206,1.2197,1.2202,297
2010-05-27,10:35:00,1.2202,1.2204,1.2198,1.2202,80
2010-05-27,10:40:00,1.2202,1.2216,1.2200,1.2213,453
2010-05-27,10:45:00,1.2214,1.2219,1.2212,1.2216,222
2010-05-27,10:50:00,1.2217,1.2217,1.2210,1.2211,118
2010-05-27,10:55:00,1.2211,1.2221,1.2210,1.2218,337
2010-05-27,11:00:00,1.2218,1.2230,1.2216,1.2222,657
2010-05-27,11:05:00,1.2221,1.2225,1.2216,1.2220,334
2010-05-27,11:10:00,1.2220,1.2227,1.2220,1.2227,204
2010-05-27,11:15:00,1.2227,1.2236,1.2227,1.2234,669
2010-05-27,11:20:00,1.2232,1.2238,1.2232,1.2236,288
2010-05-27,11:25:00,1.2235,1.2236,1.2229,1.2231,377
2010-05-27,11:30:00,1.2231,1.2233,1.2226,1.2233,246
2010-05-27,11:35:00,1.2231,1.2236,1.2228,1.2235,261
2010-05-27,11:40:00,1.2233,1.2238,1.2230,1.2231,175
2010-05-27,11:45:00,1.2231,1.2236,1.2227,1.2230,139
2010-05-27,11:50:00,1.2230,1.2232,1.2225,1.2225,164
2010-05-27,11:55:00,1.2226,1.2229,1.2225,1.2226,118
2010-05-27,12:00:00,1.2227,1.2230,1.2227,1.2229,95
2010-05-27,12:05:00,1.2227,1.2247,1.2227,1.2246,1196
2010-05-27,12:10:00,1.2245,1.2246,1.2236,1.2240,449
2010-05-27,12:15:00,1.2238,1.2249,1.2237,1.2247,468
2010-05-27,12:20:00,1.2247,1.2263,1.2242,1.2259,997
2010-05-27,12:25:00,1.2259,1.2263,1.2255,1.2256,1251
2010-05-27,12:30:00,1.2257,1.2261,1.2253,1.2257,356
2010-05-27,12:35:00,1.2256,1.2278,1.2255,1.2277,1169
2010-05-27,12:40:00,1.2277,1.2289,1.2273,1.2286,1004
2010-05-27,12:45:00,1.2285,1.2286,1.2277,1.2281,497
2010-05-27,12:50:00,1.2281,1.2282,1.2276,1.2280,389
2010-05-27,12:55:00,1.2281,1.2283,1.2274,1.2275,394
2010-05-27,13:00:00,1.2275,1.2279,1.2271,1.2272,303
2010-05-27,13:05:00,1.2272,1.2280,1.2271,1.2272,457
2010-05-27,13:10:00,1.2272,1.2278,1.2267,1.2277,440
2010-05-27,13:15:00,1.2277,1.2277,1.2268,1.2270,654
2010-05-27,13:20:00,1.2271,1.2276,1.2265,1.2270,377
2010-05-27,13:25:00,1.2269,1.2270,1.2262,1.2264,376
2010-05-27,13:30:00,1.2264,1.2266,1.2256,1.2257,602
2010-05-27,13:35:00,1.2256,1.2263,1.2256,1.2262,273
2010-05-27,13:40:00,1.2263,1.2263,1.2258,1.2261,207
2010-05-27,13:45:00,1.2261,1.2271,1.2259,1.2270,480
2010-05-27,13:50:00,1.2270,1.2290,1.2270,1.2286,1510
2010-05-27,13:55:00,1.2286,1.2288,1.2280,1.2288,984
2010-05-27,14:00:00,1.2289,1.2295,1.2286,1.2291,1828
2010-05-27,14:05:00,1.2291,1.2293,1.2281,1.2288,1135
2010-05-27,14:10:00,1.2288,1.2295,1.2280,1.2288,1519
2010-05-27,14:15:00,1.2287,1.2293,1.2283,1.2284,738
2010-05-27,14:20:00,1.2284,1.2290,1.2277,1.2283,718
2010-05-27,14:25:00,1.2283,1.2289,1.2281,1.2285,1135
2010-05-27,14:30:00,1.2285,1.2307,1.2283,1.2307,2798
2010-05-27,14:35:00,1.2308,1.2318,1.2303,1.2308,2101
2010-05-27,14:40:00,1.2308,1.2318,1.2304,1.2318,1746
2010-05-27,14:45:00,1.2318,1.2322,1.2309,1.2311,1827
2010-05-27,14:50:00,1.2310,1.2312,1.2304,1.2311,1484
2010-05-27,14:55:00,1.2311,1.2319,1.2310,1.2318,1287
2010-05-27,15:00:00,1.2318,1.2332,1.2313,1.2328,3227
2010-05-27,15:05:00,1.2327,1.2335,1.2324,1.2333,2303
2010-05-27,15:10:00,1.2334,1.2345,1.2328,1.2330,3947
2010-05-27,15:15:00,1.2331,1.2335,1.2313,1.2317,3410
2010-05-27,15:20:00,1.2317,1.2318,1.2305,1.2305,3484
2010-05-27,15:25:00,1.2306,1.2306,1.2292,1.2293,3062
2010-05-27,15:30:00,1.2294,1.2305,1.2293,1.2295,2433
2010-05-27,15:35:00,1.2295,1.2300,1.2283,1.2285,2975
2010-05-27,15:40:00,1.2286,1.2294,1.2281,1.2285,1334
2010-05-27,15:45:00,1.2286,1.2293,1.2283,1.2289,1624
2010-05-27,15:50:00,1.2288,1.2296,1.2285,1.2286,995
2010-05-27,15:55:00,1.2285,1.2288,1.2277,1.2280,1525
2010-05-27,16:00:00,1.2280,1.2283,1.2277,1.2279,990
2010-05-27,16:05:00,1.2278,1.2287,1.2278,1.2284,988
2010-05-27,16:10:00,1.2284,1.2284,1.2278,1.2281,1346
2010-05-27,16:15:00,1.2281,1.2282,1.2267,1.2270,2942
2010-05-27,16:20:00,1.2270,1.2272,1.2258,1.2261,2422
2010-05-27,16:25:00,1.2261,1.2261,1.2251,1.2260,2477
2010-05-27,16:30:00,1.2260,1.2266,1.2259,1.2265,1483
2010-05-27,16:35:00,1.2265,1.2265,1.2253,1.2256,1543
2010-05-27,16:40:00,1.2257,1.2259,1.2249,1.2257,2542
2010-05-27,16:45:00,1.2257,1.2266,1.2255,1.2264,1131
2010-05-27,16:50:00,1.2263,1.2267,1.2259,1.2264,1602
2010-05-27,16:55:00,1.2264,1.2265,1.2244,1.2256,2696
2010-05-27,17:00:00,1.2256,1.2264,1.2254,1.2262,964
2010-05-27,17:05:00,1.2263,1.2270,1.2261,1.2262,2757
2010-05-27,17:10:00,1.2262,1.2268,1.2262,1.2265,1260
2010-05-27,17:15:00,1.2265,1.2284,1.2264,1.2284,3215
2010-05-27,17:20:00,1.2283,1.2284,1.2270,1.2275,1463
2010-05-27,17:25:00,1.2275,1.2281,1.2262,1.2268,2077
2010-05-27,17:30:00,1.2269,1.2281,1.2259,1.2278,2879
2010-05-27,17:35:00,1.2278,1.2285,1.2273,1.2275,1810
2010-05-27,17:40:00,1.2275,1.2283,1.2263,1.2281,2280
2010-05-27,17:45:00,1.2281,1.2284,1.2274,1.2275,1047
2010-05-27,17:50:00,1.2276,1.2281,1.2272,1.2280,724
2010-05-27,17:55:00,1.2279,1.2294,1.2279,1.2290,1498
2010-05-27,18:00:00,1.2291,1.2293,1.2282,1.2287,1537
2010-05-27,18:05:00,1.2288,1.2300,1.2283,1.2291,2652
2010-05-27,18:10:00,1.2292,1.2308,1.2292,1.2303,2076
2010-05-27,18:15:00,1.2302,1.2316,1.2296,1.2300,2885
2010-05-27,18:20:00,1.2300,1.2306,1.2290,1.2294,2038
2010-05-27,18:25:00,1.2295,1.2304,1.2295,1.2304,1192
2010-05-27,18:30:00,1.2305,1.2309,1.2297,1.2306,1013
2010-05-27,18:35:00,1.2306,1.2306,1.2293,1.2296,1048
2010-05-27,18:40:00,1.2295,1.2300,1.2289,1.2293,1566
2010-05-27,18:45:00,1.2294,1.2305,1.2293,1.2299,1242
2010-05-27,18:50:00,1.2300,1.2306,1.2300,1.2303,857
2010-05-27,18:55:00,1.2303,1.2310,1.2299,1.2304,1183
2010-05-27,19:00:00,1.2303,1.2308,1.2299,1.2300,1773
2010-05-27,19:05:00,1.2300,1.2301,1.2290,1.2291,933
2010-05-27,19:10:00,1.2291,1.2294,1.2274,1.2276,2978
2010-05-27,19:15:00,1.2276,1.2288,1.2275,1.2286,1060
2010-05-27,19:20:00,1.2287,1.2289,1.2278,1.2287,1400
2010-05-27,19:25:00,1.2287,1.2287,1.2266,1.2268,2089
2010-05-27,19:30:00,1.2268,1.2276,1.2263,1.2265,1588
2010-05-27,19:35:00,1.2265,1.2272,1.2257,1.2269,2212
2010-05-27,19:40:00,1.2269,1.2279,1.2268,1.2276,1050
2010-05-27,19:45:00,1.2277,1.2279,1.2275,1.2275,692
2010-05-27,19:50:00,1.2275,1.2285,1.2271,1.2273,1758
2010-05-27,19:55:00,1.2273,1.2279,1.2265,1.2265,1058
2010-05-27,20:00:00,1.2265,1.2267,1.2253,1.2253,2756
2010-05-27,20:05:00,1.2253,1.2268,1.2253,1.2265,1633
2010-05-27,20:10:00,1.2265,1.2266,1.2256,1.2257,1416
2010-05-27,20:15:00,1.2257,1.2275,1.2253,1.2267,4237
2010-05-27,20:20:00,1.2266,1.2280,1.2265,1.2278,1895
2010-05-27,20:25:00,1.2278,1.2279,1.2266,1.2271,1653
2010-05-27,20:30:00,1.2272,1.2272,1.2236,1.2246,6866
2010-05-27,20:35:00,1.2246,1.2252,1.2230,1.2230,2911
2010-05-27,20:40:00,1.2231,1.2241,1.2227,1.2235,3940
2010-05-27,20:45:00,1.2236,1.2247,1.2233,1.2245,2543
2010-05-27,20:50:00,1.2245,1.2250,1.2235,1.2244,3854
2010-05-27,20:55:00,1.2245,1.2254,1.2241,1.2249,2139
2010-05-27,21:00:00,1.2249,1.2249,1.2241,1.2242,1068
2010-05-27,21:05:00,1.2242,1.2246,1.2237,1.2245,1454
2010-05-27,21:10:00,1.2245,1.2257,1.2244,1.2248,2364
2010-05-27,21:15:00,1.2248,1.2250,1.2238,1.2241,1235
2010-05-27,21:20:00,1.2241,1.2243,1.2234,1.2235,940
2010-05-27,21:25:00,1.2234,1.2240,1.2231,1.2239,1743
2010-05-27,21:30:00,1.2239,1.2249,1.2237,1.2240,3181
2010-05-27,21:35:00,1.2240,1.2242,1.2218,1.2225,6635
2010-05-27,21:40:00,1.2224,1.2232,1.2218,1.2230,3846
2010-05-27,21:45:00,1.2230,1.2234,1.2210,1.2211,4848
2010-05-27,21:50:00,1.2210,1.2216,1.2206,1.2208,5174
2010-05-27,21:55:00,1.2208,1.2216,1.2204,1.2212,5627
2010-05-27,22:00:00,1.2212,1.2217,1.2205,1.2217,4130
2010-05-27,22:05:00,1.2217,1.2228,1.2213,1.2225,4280
2010-05-27,22:10:00,1.2225,1.2238,1.2224,1.2237,3967
2010-05-27,22:15:00,1.2237,1.2248,1.2230,1.2245,5863
2010-05-27,22:20:00,1.2244,1.2250,1.2237,1.2248,3285
2010-05-27,22:25:00,1.2248,1.2255,1.2246,1.2249,4477
2010-05-27,22:30:00,1.2249,1.2261,1.2247,1.2256,4258
2010-05-27,22:35:00,1.2256,1.2267,1.2252,1.2253,6462
2010-05-27,22:40:00,1.2253,1.2257,1.2248,1.2255,3302
2010-05-27,22:45:00,1.2255,1.2264,1.2254,1.2262,3689
2010-05-27,22:50:00,1.2262,1.2276,1.2260,1.2272,3299
2010-05-27,22:55:00,1.2273,1.2277,1.2265,1.2266,3718
2010-05-27,23:00:00,1.2266,1.2300,1.2264,1.2295,7855
2010-05-27,23:05:00,1.2296,1.2304,1.2288,1.2290,5092
2010-05-27,23:10:00,1.2291,1.2292,1.2277,1.2279,4825
2010-05-27,23:15:00,1.2278,1.2291,1.2275,1.2287,3483
2010-05-27,23:20:00,1.2287,1.2307,1.2282,1.2300,5017
2010-05-27,23:25:00,1.2300,1.2325,1.2299,1.2318,6943
2010-05-27,23:30:00,1.2318,1.2334,1.2315,1.2323,6114
2010-05-27,23:35:00,1.2323,1.2329,1.2309,1.2310,4027
2010-05-27,23:40:00,1.2310,1.2319,1.2307,1.2319,4420
2010-05-27,23:45:00,1.2318,1.2330,1.2315,1.2328,3440
2010-05-27,23:50:00,1.2328,1.2372,1.2327,1.2362,11244
2010-05-27,23:55:00,1.2363,1.2376,1.2357,1.2370,6288
2010-05-28,00:00:00,1.2371,1.2372,1.2358,1.2365,5268
2010-05-28,00:05:00,1.2365,1.2371,1.2360,1.2365,2745
2010-05-28,00:10:00,1.2365,1.2366,1.2352,1.2361,2719
2010-05-28,00:15:00,1.2361,1.2361,1.2347,1.2348,1813
2010-05-28,00:20:00,1.2348,1.2349,1.2340,1.2342,3907
2010-05-28,00:25:00,1.2343,1.2353,1.2340,1.2350,2374
2010-05-28,00:30:00,1.2350,1.2356,1.2350,1.2355,1715
2010-05-28,00:35:00,1.2355,1.2373,1.2350,1.2372,3287
2010-05-28,00:40:00,1.2373,1.2380,1.2360,1.2362,3543
2010-05-28,00:45:00,1.2362,1.2387,1.2362,1.2381,4053
2010-05-28,00:50:00,1.2380,1.2380,1.2369,1.2373,2199
2010-05-28,00:55:00,1.2373,1.2373,1.2351,1.2353,2368
2010-05-28,01:00:00,1.2353,1.2358,1.2349,1.2349,1921
2010-05-28,01:05:00,1.2350,1.2360,1.2348,1.2357,1427
2010-05-28,01:10:00,1.2357,1.2365,1.2353,1.2364,1195
2010-05-28,01:15:00,1.2364,1.2368,1.2363,1.2365,1278
2010-05-28,01:20:00,1.2365,1.2384,1.2365,1.2379,3310
2010-05-28,01:25:00,1.2379,1.2391,1.2377,1.2383,3117
2010-05-28,01:30:00,1.2384,1.2384,1.2372,1.2374,1892
2010-05-28,01:35:00,1.2375,1.2391,1.2374,1.2385,2185
2010-05-28,01:40:00,1.2386,1.2386,1.2374,1.2377,1206
2010-05-28,01:45:00,1.2377,1.2384,1.2372,1.2383,1472
2010-05-28,01:50:00,1.2382,1.2389,1.2373,1.2378,1533
2010-05-28,01:55:00,1.2378,1.2380,1.2372,1.2376,1214
2010-05-28,02:00:00,1.2376,1.2379,1.2373,1.2373,831
2010-05-28,02:05:00,1.2374,1.2382,1.2373,1.2380,904
2010-05-28,02:10:00,1.2381,1.2395,1.2379,1.2392,2927
2010-05-28,02:15:00,1.2392,1.2394,1.2386,1.2392,1847
2010-05-28,02:20:00,1.2392,1.2396,1.2389,1.2392,1103
2010-05-28,02:25:00,1.2391,1.2397,1.2389,1.2395,1424
2010-05-28,02:30:00,1.2394,1.2395,1.2382,1.2385,1720
2010-05-28,02:35:00,1.2386,1.2388,1.2381,1.2388,1173
2010-05-28,02:40:00,1.2388,1.2389,1.2382,1.2383,1180
2010-05-28,02:45:00,1.2384,1.2393,1.2383,1.2388,1149
2010-05-28,02:50:00,1.2387,1.2390,1.2383,1.2384,1665
2010-05-28,02:55:00,1.2384,1.2385,1.2377,1.2378,2395
2010-05-28,03:00:00,1.2377,1.2378,1.2363,1.2364,3666
2010-05-28,03:05:00,1.2364,1.2366,1.2357,1.2358,1916
2010-05-28,03:10:00,1.2358,1.2364,1.2354,1.2359,1794
2010-05-28,03:15:00,1.2358,1.2363,1.2349,1.2351,1444
2010-05-28,03:20:00,1.2351,1.2355,1.2349,1.2349,921
2010-05-28,03:25:00,1.2350,1.2351,1.2344,1.2351,1027
2010-05-28,03:30:00,1.2350,1.2357,1.2340,1.2344,1220
2010-05-28,03:35:00,1.2344,1.2346,1.2323,1.2333,3158
2010-05-28,03:40:00,1.2332,1.2344,1.2332,1.2343,1050
2010-05-28,03:45:00,1.2344,1.2352,1.2339,1.2352,1250
2010-05-28,03:50:00,1.2352,1.2357,1.2350,1.2355,1115
2010-05-28,03:55:00,1.2355,1.2364,1.2355,1.2361,1148
2010-05-28,04:00:00,1.2362,1.2370,1.2359,1.2361,645
2010-05-28,04:05:00,1.2361,1.2367,1.2361,1.2362,216
2010-05-28,04:10:00,1.2363,1.2365,1.2361,1.2362,180
2010-05-28,04:15:00,1.2362,1.2371,1.2361,1.2370,595
2010-05-28,04:20:00,1.2371,1.2372,1.2368,1.2369,460
2010-05-28,04:25:00,1.2370,1.2371,1.2367,1.2367,374
2010-05-28,04:30:00,1.2367,1.2367,1.2360,1.2360,251
2010-05-28,04:35:00,1.2360,1.2362,1.2355,1.2360,150
2010-05-28,04:40:00,1.2360,1.2360,1.2353,1.2356,103
2010-05-28,04:45:00,1.2356,1.2365,1.2355,1.2363,107
2010-05-28,04:50:00,1.2362,1.2364,1.2361,1.2363,23
2010-05-28,04:55:00,1.2364,1.2366,1.2362,1.2363,59
2010-05-28,05:00:00,1.2379,1.2379,1.2379,1.2379,1
2010-05-28,06:00:00,1.2360,1.2361,1.2356,1.2360,134
2010-05-28,06:05:00,1.2360,1.2361,1.2355,1.2355,107
2010-05-28,06:10:00,1.2354,1.2360,1.2353,1.2357,81
2010-05-28,06:15:00,1.2356,1.2361,1.2356,1.2360,122
2010-05-28,06:20:00,1.2360,1.2363,1.2345,1.2349,385
2010-05-28,06:25:00,1.2349,1.2356,1.2347,1.2347,189
2010-05-28,06:30:00,1.2347,1.2349,1.2345,1.2345,194
2010-05-28,06:35:00,1.2344,1.2353,1.2344,1.2351,80
2010-05-28,06:40:00,1.2352,1.2355,1.2348,1.2350,87
2010-05-28,06:45:00,1.2347,1.2353,1.2347,1.2352,88
2010-05-28,06:50:00,1.2352,1.2353,1.2349,1.2351,67
2010-05-28,06:55:00,1.2351,1.2353,1.2346,1.2347,186
2010-05-28,07:00:00,1.2349,1.2354,1.2339,1.2353,325
2010-05-28,07:05:00,1.2351,1.2356,1.2348,1.2356,123
2010-05-28,07:10:00,1.2356,1.2363,1.2353,1.2360,155
2010-05-28,07:15:00,1.2359,1.2361,1.2346,1.2347,180
2010-05-28,07:20:00,1.2347,1.2351,1.2347,1.2350,46
2010-05-28,07:25:00,1.2351,1.2351,1.2347,1.2348,50
2010-05-28,07:30:00,1.2348,1.2350,1.2348,1.2349,22
2010-05-28,07:35:00,1.2350,1.2359,1.2349,1.2357,137
2010-05-28,07:40:00,1.2357,1.2367,1.2356,1.2367,182
2010-05-28,07:45:00,1.2368,1.2383,1.2366,1.2377,463
2010-05-28,07:50:00,1.2375,1.2375,1.2367,1.2374,229
2010-05-28,07:55:00,1.2375,1.2377,1.2368,1.2369,185
2010-05-28,08:00:00,1.2369,1.2371,1.2362,1.2363,328
2010-05-28,08:05:00,1.2365,1.2366,1.2362,1.2366,133
2010-05-28,08:10:00,1.2366,1.2366,1.2352,1.2354,300
2010-05-28,08:15:00,1.2355,1.2360,1.2336,1.2337,933
2010-05-28,08:20:00,1.2338,1.2338,1.2327,1.2332,810
2010-05-28,08:25:00,1.2333,1.2337,1.2327,1.2335,332
2010-05-28,08:30:00,1.2335,1.2337,1.2329,1.2331,176
2010-05-28,08:35:00,1.2332,1.2336,1.2323,1.2331,679
2010-05-28,08:40:00,1.2332,1.2338,1.2328,1.2337,244
2010-05-28,08:45:00,1.2337,1.2344,1.2336,1.2339,228
2010-05-28,08:50:00,1.2340,1.2341,1.2328,1.2331,426
2010-05-28,08:55:00,1.2331,1.2333,1.2316,1.2321,1070
2010-05-28,09:00:00,1.2322,1.2324,1.2319,1.2322,299
2010-05-28,09:05:00,1.2322,1.2326,1.2302,1.2306,1285
2010-05-28,09:10:00,1.2306,1.2312,1.2304,1.2309,568
2010-05-28,09:15:00,1.2310,1.2320,1.2310,1.2313,468
2010-05-28,09:20:00,1.2313,1.2323,1.2308,1.2313,530
2010-05-28,09:25:00,1.2312,1.2324,1.2312,1.2320,383
2010-05-28,09:30:00,1.2320,1.2329,1.2317,1.2325,684
2010-05-28,09:35:00,1.2325,1.2329,1.2324,1.2326,251
2010-05-28,09:40:00,1.2327,1.2334,1.2321,1.2327,357
2010-05-28,09:45:00,1.2326,1.2326,1.2317,1.2323,455
2010-05-28,09:50:00,1.2323,1.2324,1.2317,1.2318,290
2010-05-28,09:55:00,1.2317,1.2321,1.2314,1.2320,180
2010-05-28,10:00:00,1.2320,1.2321,1.2315,1.2318,105
2010-05-28,10:05:00,1.2317,1.2322,1.2316,1.2317,164
2010-05-28,10:10:00,1.2317,1.2319,1.2317,1.2318,35
2010-05-28,10:15:00,1.2318,1.2319,1.2309,1.2312,335
2010-05-28,10:20:00,1.2311,1.2318,1.2311,1.2317,163
2010-05-28,10:25:00,1.2317,1.2317,1.2309,1.2309,137
2010-05-28,10:30:00,1.2310,1.2310,1.2305,1.2308,219
2010-05-28,10:35:00,1.2306,1.2310,1.2306,1.2310,77
2010-05-28,10:40:00,1.2309,1.2315,1.2309,1.2311,240
2010-05-28,10:45:00,1.2310,1.2314,1.2307,1.2312,106
2010-05-28,10:50:00,1.2312,1.2312,1.2291,1.2297,996
2010-05-28,10:55:00,1.2298,1.2301,1.2291,1.2292,545
2010-05-28,11:00:00,1.2292,1.2294,1.2282,1.2287,686
2010-05-28,11:05:00,1.2287,1.2301,1.2286,1.2295,766
2010-05-28,11:10:00,1.2295,1.2298,1.2293,1.2294,125
2010-05-28,11:15:00,1.2294,1.2298,1.2293,1.2296,194
2010-05-28,11:20:00,1.2297,1.2300,1.2297,1.2297,64
2010-05-28,11:25:00,1.2297,1.2300,1.2290,1.2295,249
2010-05-28,11:30:00,1.2296,1.2299,1.2294,1.2298,49
2010-05-28,11:35:00,1.2298,1.2299,1.2296,1.2296,63
2010-05-28,11:40:00,1.2296,1.2297,1.2293,1.2296,92
2010-05-28,11:45:00,1.2295,1.2303,1.2295,1.2300,322
2010-05-28,11:50:00,1.2300,1.2304,1.2297,1.2304,490
2010-05-28,11:55:00,1.2304,1.2309,1.2299,1.2301,214
2010-05-28,12:00:00,1.2302,1.2302,1.2291,1.2298,279
2010-05-28,12:05:00,1.2298,1.2300,1.2296,1.2300,45
2010-05-28,12:10:00,1.2299,1.2301,1.2294,1.2300,74
2010-05-28,12:15:00,1.2300,1.2305,1.2299,1.2299,182
2010-05-28,12:20:00,1.2299,1.2303,1.2297,1.2299,152
2010-05-28,12:25:00,1.2300,1.2303,1.2298,1.2303,77
2010-05-28,12:30:00,1.2302,1.2304,1.2298,1.2298,86
2010-05-28,12:35:00,1.2298,1.2299,1.2293,1.2295,166
2010-05-28,12:40:00,1.2295,1.2299,1.2294,1.2298,227
2010-05-28,12:45:00,1.2299,1.2300,1.2297,1.2299,220
2010-05-28,12:50:00,1.2299,1.2302,1.2297,1.2302,145
2010-05-28,12:55:00,1.2302,1.2305,1.2300,1.2304,164
2010-05-28,13:00:00,1.2305,1.2305,1.2300,1.2300,270
2010-05-28,13:05:00,1.2300,1.2305,1.2299,1.2305,204
2010-05-28,13:10:00,1.2305,1.2308,1.2304,1.2307,272
2010-05-28,13:15:00,1.2306,1.2320,1.2306,1.2317,539
2010-05-28,13:20:00,1.2318,1.2326,1.2317,1.2322,783
2010-05-28,13:25:00,1.2322,1.2323,1.2314,1.2314,710
2010-05-28,13:30:00,1.2315,1.2322,1.2314,1.2318,163
2010-05-28,13:35:00,1.2318,1.2326,1.2318,1.2322,175
2010-05-28,13:40:00,1.2323,1.2330,1.2320,1.2320,327
2010-05-28,13:45:00,1.2321,1.2329,1.2320,1.2326,218
2010-05-28,13:50:00,1.2326,1.2339,1.2324,1.2336,657
2010-05-28,13:55:00,1.2335,1.2336,1.2329,1.2330,260
2010-05-28,14:00:00,1.2329,1.2332,1.2326,1.2332,321
2010-05-28,14:05:00,1.2331,1.2332,1.2326,1.2329,270
2010-05-28,14:10:00,1.2328,1.2332,1.2326,1.2329,235
2010-05-28,14:15:00,1.2329,1.2329,1.2310,1.2313,781
2010-05-28,14:20:00,1.2313,1.2320,1.2308,1.2317,956
2010-05-28,14:25:00,1.2318,1.2327,1.2311,1.2322,915
2010-05-28,14:30:00,1.2321,1.2347,1.2320,1.2346,1231
2010-05-28,14:35:00,1.2346,1.2364,1.2342,1.2358,1654
2010-05-28,14:40:00,1.2358,1.2364,1.2352,1.2353,950
2010-05-28,14:45:00,1.2352,1.2363,1.2351,1.2363,668
2010-05-28,14:50:00,1.2362,1.2366,1.2356,1.2356,1267
2010-05-28,14:55:00,1.2355,1.2371,1.2351,1.2352,1688
2010-05-28,15:00:00,1.2351,1.2358,1.2346,1.2350,1246
2010-05-28,15:05:00,1.2350,1.2353,1.2342,1.2344,760
2010-05-28,15:10:00,1.2345,1.2352,1.2342,1.2346,1290
2010-05-28,15:15:00,1.2346,1.2351,1.2345,1.2345,635
2010-05-28,15:20:00,1.2345,1.2346,1.2330,1.2337,2102
2010-05-28,15:25:00,1.2337,1.2348,1.2335,1.2343,776
2010-05-28,15:30:00,1.2342,1.2347,1.2339,1.2345,736
2010-05-28,15:35:00,1.2345,1.2349,1.2336,1.2336,1411
2010-05-28,15:40:00,1.2337,1.2340,1.2334,1.2334,1039
2010-05-28,15:45:00,1.2334,1.2339,1.2330,1.2330,488
2010-05-28,15:50:00,1.2330,1.2337,1.2326,1.2336,1064
2010-05-28,15:55:00,1.2336,1.2352,1.2333,1.2351,1408
2010-05-28,16:00:00,1.2351,1.2363,1.2351,1.2354,1959
2010-05-28,16:05:00,1.2354,1.2359,1.2352,1.2357,807
2010-05-28,16:10:00,1.2358,1.2385,1.2357,1.2377,2785
2010-05-28,16:15:00,1.2377,1.2380,1.2368,1.2374,1865
2010-05-28,16:20:00,1.2373,1.2388,1.2373,1.2376,1199
2010-05-28,16:25:00,1.2375,1.2394,1.2372,1.2389,5364
2010-05-28,16:30:00,1.2389,1.2430,1.2385,1.2417,7185
2010-05-28,16:35:00,1.2418,1.2434,1.2415,1.2432,3747
2010-05-28,16:40:00,1.2432,1.2433,1.2421,1.2427,2339
2010-05-28,16:45:00,1.2428,1.2449,1.2427,1.2446,2849
2010-05-28,16:50:00,1.2447,1.2456,1.2441,1.2442,1939
2010-05-28,16:55:00,1.2443,1.2444,1.2433,1.2435,1172
2010-05-28,17:00:00,1.2435,1.2436,1.2421,1.2421,1508
2010-05-28,17:05:00,1.2421,1.2431,1.2415,1.2425,1776
2010-05-28,17:10:00,1.2426,1.2430,1.2415,1.2420,808
2010-05-28,17:15:00,1.2420,1.2428,1.2415,1.2422,719
2010-05-28,17:20:00,1.2423,1.2424,1.2415,1.2415,489
2010-05-28,17:25:00,1.2415,1.2415,1.2405,1.2414,2110
2010-05-28,17:30:00,1.2414,1.2414,1.2401,1.2408,1389
2010-05-28,17:35:00,1.2408,1.2412,1.2408,1.2412,309
2010-05-28,17:40:00,1.2412,1.2418,1.2410,1.2412,587
2010-05-28,17:45:00,1.2413,1.2415,1.2411,1.2414,790
2010-05-28,17:50:00,1.2413,1.2413,1.2408,1.2411,331
2010-05-28,17:55:00,1.2411,1.2413,1.2408,1.2410,329
2010-05-28,18:00:00,1.2410,1.2417,1.2407,1.2413,479
2010-05-28,18:05:00,1.2413,1.2434,1.2410,1.2431,2107
2010-05-28,18:10:00,1.2431,1.2433,1.2422,1.2424,795
2010-05-28,18:15:00,1.2424,1.2429,1.2423,1.2425,390
2010-05-28,18:20:00,1.2427,1.2433,1.2426,1.2429,509
2010-05-28,18:25:00,1.2428,1.2433,1.2424,1.2425,789
2010-05-28,18:30:00,1.2426,1.2427,1.2414,1.2415,498
2010-05-28,18:35:00,1.2414,1.2417,1.2408,1.2410,910
2010-05-28,18:40:00,1.2410,1.2414,1.2407,1.2407,688
2010-05-28,18:45:00,1.2408,1.2410,1.2406,1.2408,340
2010-05-28,18:50:00,1.2408,1.2409,1.2407,1.2407,196
2010-05-28,18:55:00,1.2407,1.2413,1.2407,1.2412,635
2010-05-28,19:00:00,1.2413,1.2415,1.2401,1.2404,1161
2010-05-28,19:05:00,1.2404,1.2404,1.2388,1.2393,3359
2010-05-28,19:10:00,1.2392,1.2396,1.2387,1.2390,1039
2010-05-28,19:15:00,1.2390,1.2397,1.2388,1.2395,768
2010-05-28,19:20:00,1.2395,1.2395,1.2388,1.2392,790
2010-05-28,19:25:00,1.2392,1.2394,1.2385,1.2392,646
2010-05-28,19:30:00,1.2392,1.2395,1.2389,1.2392,649
2010-05-28,19:35:00,1.2392,1.2395,1.2390,1.2395,330
2010-05-28,19:40:00,1.2394,1.2396,1.2391,1.2394,639
2010-05-28,19:45:00,1.2393,1.2409,1.2393,1.2407,1756
2010-05-28,19:50:00,1.2406,1.2419,1.2406,1.2418,2095
2010-05-28,19:55:00,1.2418,1.2421,1.2409,1.2418,2092
2010-05-28,20:00:00,1.2417,1.2419,1.2405,1.2406,960
2010-05-28,20:05:00,1.2406,1.2408,1.2394,1.2395,1914
2010-05-28,20:10:00,1.2396,1.2396,1.2383,1.2386,1956
2010-05-28,20:15:00,1.2386,1.2390,1.2375,1.2378,2487
2010-05-28,20:20:00,1.2379,1.2381,1.2361,1.2365,3694
2010-05-28,20:25:00,1.2365,1.2369,1.2353,1.2362,3973
2010-05-28,20:30:00,1.2361,1.2371,1.2354,1.2357,4579
2010-05-28,20:35:00,1.2357,1.2362,1.2350,1.2351,2731
2010-05-28,20:40:00,1.2352,1.2368,1.2352,1.2358,2456
2010-05-28,20:45:00,1.2357,1.2366,1.2356,1.2362,1716
2010-05-28,20:50:00,1.2363,1.2370,1.2360,1.2364,1163
2010-05-28,20:55:00,1.2365,1.2372,1.2363,1.2368,1295
2010-05-28,21:00:00,1.2368,1.2372,1.2365,1.2367,1078
2010-05-28,21:05:00,1.2367,1.2368,1.2360,1.2365,1442
2010-05-28,21:10:00,1.2365,1.2383,1.2365,1.2378,2696
2010-05-28,21:15:00,1.2378,1.2384,1.2378,1.2378,2019
2010-05-28,21:20:00,1.2378,1.2379,1.2362,1.2363,2328
2010-05-28,21:25:00,1.2363,1.2364,1.2347,1.2352,2838
2010-05-28,21:30:00,1.2351,1.2353,1.2334,1.2338,4935
2010-05-28,21:35:00,1.2338,1.2347,1.2332,1.2347,4627
2010-05-28,21:40:00,1.2348,1.2350,1.2328,1.2330,4645
2010-05-28,21:45:00,1.2330,1.2345,1.2326,1.2342,3823
2010-05-28,21:50:00,1.2341,1.2359,1.2341,1.2352,4263
2010-05-28,21:55:00,1.2352,1.2364,1.2348,1.2360,3782
2010-05-28,22:00:00,1.2360,1.2375,1.2358,1.2361,5960
2010-05-28,22:05:00,1.2360,1.2369,1.2356,1.2365,2978
2010-05-28,22:10:00,1.2364,1.2369,1.2348,1.2358,3456
2010-05-28,22:15:00,1.2359,1.2368,1.2354,1.2358,2420
2010-05-28,22:20:00,1.2358,1.2363,1.2341,1.2344,3733
2010-05-28,22:25:00,1.2344,1.2360,1.2344,1.2351,2397
2010-05-28,22:30:00,1.2351,1.2360,1.2345,1.2359,2271
2010-05-28,22:35:00,1.2359,1.2367,1.2356,1.2358,2507
2010-05-28,22:40:00,1.2359,1.2362,1.2353,1.2356,2065
2010-05-28,22:45:00,1.2356,1.2364,1.2343,1.2344,2560
2010-05-28,22:50:00,1.2344,1.2348,1.2325,1.2333,4648
2010-05-28,22:55:00,1.2333,1.2342,1.2326,1.2332,5075
2010-05-28,23:00:00,1.2332,1.2348,1.2318,1.2324,9024
2010-05-28,23:05:00,1.2324,1.2333,1.2313,1.2330,5292
2010-05-28,23:10:00,1.2330,1.2342,1.2323,1.2334,4088
2010-05-28,23:15:00,1.2333,1.2336,1.2322,1.2335,2496
2010-05-28,23:20:00,1.2335,1.2337,1.2326,1.2328,1789
2010-05-28,23:25:00,1.2328,1.2339,1.2324,1.2333,2441
2010-05-28,23:30:00,1.2334,1.2338,1.2329,1.2331,2021
2010-05-28,23:35:00,1.2332,1.2345,1.2331,1.2338,2023
2010-05-28,23:40:00,1.2337,1.2354,1.2335,1.2351,1177
2010-05-28,23:45:00,1.2351,1.2369,1.2348,1.2364,3623
2010-05-28,23:50:00,1.2365,1.2365,1.2356,1.2364,1766
2010-05-28,23:55:00,1.2365,1.2374,1.2360,1.2370,1891
2010-05-29,00:00:00,1.2370,1.2383,1.2368,1.2376,3076
2010-05-29,00:05:00,1.2375,1.2377,1.2368,1.2371,2567
2010-05-29,00:10:00,1.2371,1.2377,1.2369,1.2371,1438
2010-05-29,00:15:00,1.2370,1.2374,1.2368,1.2371,1211
2010-05-29,00:20:00,1.2372,1.2379,1.2371,1.2378,1032
2010-05-29,00:25:00,1.2377,1.2378,1.2367,1.2370,980
2010-05-29,00:30:00,1.2371,1.2373,1.2366,1.2368,1148
2010-05-29,00:35:00,1.2367,1.2368,1.2285,1.2305,11326
2010-05-29,00:40:00,1.2305,1.2324,1.2299,1.2310,5394
2010-05-29,00:45:00,1.2309,1.2317,1.2290,1.2314,6677
2010-05-29,00:50:00,1.2315,1.2327,1.2310,1.2322,4134
2010-05-29,00:55:00,1.2322,1.2333,1.2317,1.2327,3296
2010-05-29,01:00:00,1.2327,1.2333,1.2318,1.2318,2505
2010-05-29,01:05:00,1.2318,1.2320,1.2298,1.2303,3876
2010-05-29,01:10:00,1.2303,1.2318,1.2298,1.2304,2369
2010-05-29,01:15:00,1.2305,1.2315,1.2298,1.2313,1890
2010-05-29,01:20:00,1.2313,1.2313,1.2300,1.2304,1108
2010-05-29,01:25:00,1.2304,1.2312,1.2301,1.2305,1358
2010-05-29,01:30:00,1.2305,1.2313,1.2295,1.2304,2603
2010-05-29,01:35:00,1.2304,1.2310,1.2299,1.2308,1179
2010-05-29,01:40:00,1.2308,1.2308,1.2304,1.2304,497
2010-05-29,01:45:00,1.2305,1.2306,1.2294,1.2298,1265
2010-05-29,01:50:00,1.2298,1.2304,1.2297,1.2301,1083
2010-05-29,01:55:00,1.2300,1.2303,1.2289,1.2292,1339
2010-05-29,02:00:00,1.2291,1.2298,1.2287,1.2288,1590
2010-05-29,02:05:00,1.2289,1.2294,1.2277,1.2292,3419
2010-05-29,02:10:00,1.2292,1.2295,1.2286,1.2294,1657
2010-05-29,02:15:00,1.2294,1.2299,1.2293,1.2298,1152
2010-05-29,02:20:00,1.2298,1.2300,1.2292,1.2295,610
2010-05-29,02:25:00,1.2296,1.2300,1.2294,1.2299,697
2010-05-29,02:30:00,1.2299,1.2305,1.2295,1.2301,1040
2010-05-29,02:35:00,1.2302,1.2305,1.2299,1.2301,1248
2010-05-29,02:40:00,1.2300,1.2302,1.2297,1.2299,607
2010-05-29,02:45:00,1.2299,1.2306,1.2298,1.2303,1464
2010-05-29,02:50:00,1.2302,1.2307,1.2301,1.2302,524
2010-05-29,02:55:00,1.2302,1.2302,1.2291,1.2295,1138
2010-05-29,03:00:00,1.2295,1.2296,1.2284,1.2290,1163
2010-05-29,03:05:00,1.2289,1.2304,1.2289,1.2299,1087
2010-05-29,03:10:00,1.2299,1.2303,1.2296,1.2297,324
2010-05-29,03:15:00,1.2297,1.2304,1.2297,1.2301,594
2010-05-29,03:20:00,1.2301,1.2306,1.2289,1.2290,1335
2010-05-29,03:25:00,1.2290,1.2290,1.2283,1.2286,1415
2010-05-29,03:30:00,1.2286,1.2290,1.2281,1.2285,899
2010-05-29,03:35:00,1.2285,1.2287,1.2272,1.2275,1104
2010-05-29,03:40:00,1.2276,1.2288,1.2274,1.2286,742
2010-05-29,03:45:00,1.2286,1.2286,1.2271,1.2283,1151
2010-05-29,03:50:00,1.2284,1.2293,1.2282,1.2287,854
2010-05-29,03:55:00,1.2288,1.2289,1.2270,1.2270,728
2010-05-29,04:00:00,1.2271,1.2283,1.2267,1.2281,644
2010-05-29,04:05:00,1.2281,1.2286,1.2268,1.2270,359
2010-05-29,04:10:00,1.2271,1.2275,1.2267,1.2272,204
2010-05-29,05:00:00,1.2324,1.2324,1.2324,1.2324,1
2010-05-31,06:00:00,1.2283,1.2291,1.2281,1.2282,287
2010-05-31,06:05:00,1.2283,1.2286,1.2282,1.2286,28
2010-05-31,06:10:00,1.2286,1.2288,1.2277,1.2279,114
2010-05-31,06:15:00,1.2279,1.2282,1.2275,1.2275,131
2010-05-31,06:20:00,1.2274,1.2279,1.2273,1.2278,207
2010-05-31,06:25:00,1.2277,1.2283,1.2277,1.2281,57
2010-05-31,06:30:00,1.2280,1.2280,1.2279,1.2280,12
2010-05-31,06:35:00,1.2281,1.2285,1.2281,1.2283,56
2010-05-31,06:40:00,1.2283,1.2286,1.2283,1.2285,17
2010-05-31,06:45:00,1.2283,1.2285,1.2280,1.2280,37
2010-05-31,06:50:00,1.2280,1.2280,1.2280,1.2280,11
2010-05-31,06:55:00,1.2279,1.2283,1.2268,1.2279,270
2010-05-31,07:00:00,1.2279,1.2283,1.2275,1.2281,53
2010-05-31,07:05:00,1.2282,1.2285,1.2282,1.2283,89
2010-05-31,07:10:00,1.2284,1.2288,1.2282,1.2288,117
2010-05-31,07:15:00,1.2287,1.2294,1.2287,1.2287,139
2010-05-31,07:20:00,1.2287,1.2291,1.2280,1.2289,63
2010-05-31,07:25:00,1.2290,1.2294,1.2286,1.2287,143
2010-05-31,07:30:00,1.2287,1.2288,1.2286,1.2286,39
2010-05-31,07:35:00,1.2287,1.2290,1.2287,1.2288,83
2010-05-31,07:40:00,1.2287,1.2287,1.2281,1.2284,78
2010-05-31,07:45:00,1.2284,1.2290,1.2279,1.2284,186
2010-05-31,07:50:00,1.2286,1.2295,1.2286,1.2294,187
2010-05-31,07:55:00,1.2294,1.2294,1.2288,1.2291,105
2010-05-31,08:00:00,1.2292,1.2306,1.2289,1.2306,569
2010-05-31,08:05:00,1.2305,1.2306,1.2300,1.2306,248
2010-05-31,08:10:00,1.2307,1.2312,1.2306,1.2309,358
2010-05-31,08:15:00,1.2310,1.2314,1.2305,1.2312,194
2010-05-31,08:20:00,1.2312,1.2315,1.2310,1.2310,287
2010-05-31,08:25:00,1.2310,1.2313,1.2308,1.2312,131
2010-05-31,08:30:00,1.2311,1.2317,1.2304,1.2310,324
2010-05-31,08:35:00,1.2309,1.2311,1.2300,1.2303,200
2010-05-31,08:40:00,1.2303,1.2308,1.2300,1.2307,126
2010-05-31,08:45:00,1.2307,1.2307,1.2298,1.2300,271
2010-05-31,08:50:00,1.2300,1.2310,1.2290,1.2291,505
2010-05-31,08:55:00,1.2290,1.2302,1.2282,1.2299,683
2010-05-31,09:00:00,1.2300,1.2313,1.2299,1.2311,280
2010-05-31,09:05:00,1.2311,1.2325,1.2310,1.2320,328
2010-05-31,09:10:00,1.2321,1.2323,1.2319,1.2323,193
2010-05-31,09:15:00,1.2324,1.2327,1.2322,1.2322,205
2010-05-31,09:20:00,1.2322,1.2322,1.2317,1.2321,196
2010-05-31,09:25:00,1.2321,1.2321,1.2312,1.2315,223
2010-05-31,09:30:00,1.2315,1.2316,1.2312,1.2315,51
2010-05-31,09:35:00,1.2316,1.2318,1.2314,1.2318,82
2010-05-31,09:40:00,1.2316,1.2324,1.2315,1.2323,251
2010-05-31,09:45:00,1.2323,1.2326,1.2316,1.2317,241
2010-05-31,09:50:00,1.2317,1.2318,1.2309,1.2310,202
2010-05-31,09:55:00,1.2310,1.2314,1.2308,1.2314,109
2010-05-31,10:00:00,1.2315,1.2316,1.2312,1.2314,104
2010-05-31,10:05:00,1.2314,1.2316,1.2310,1.2315,65
2010-05-31,10:10:00,1.2315,1.2318,1.2310,1.2314,66
2010-05-31,10:15:00,1.2313,1.2315,1.2310,1.2315,65
2010-05-31,10:20:00,1.2317,1.2319,1.2313,1.2317,107
2010-05-31,10:25:00,1.2317,1.2319,1.2313,1.2318,162
2010-05-31,10:30:00,1.2318,1.2323,1.2318,1.2319,213
2010-05-31,10:35:00,1.2318,1.2322,1.2316,1.2319,213
2010-05-31,10:40:00,1.2321,1.2326,1.2321,1.2323,188
2010-05-31,10:45:00,1.2323,1.2332,1.2322,1.2332,320
2010-05-31,10:50:00,1.2332,1.2333,1.2324,1.2327,134
2010-05-31,10:55:00,1.2326,1.2332,1.2325,1.2331,103
2010-05-31,11:00:00,1.2331,1.2331,1.2324,1.2324,70
2010-05-31,11:05:00,1.2325,1.2329,1.2325,1.2328,116
2010-05-31,11:10:00,1.2328,1.2329,1.2326,1.2326,53
2010-05-31,11:15:00,1.2326,1.2326,1.2321,1.2322,77
2010-05-31,11:20:00,1.2321,1.2325,1.2317,1.2323,141
2010-05-31,11:25:00,1.2323,1.2327,1.2321,1.2327,157
2010-05-31,11:30:00,1.2327,1.2330,1.2327,1.2330,73
2010-05-31,11:35:00,1.2329,1.2329,1.2323,1.2327,104
2010-05-31,11:40:00,1.2327,1.2327,1.2326,1.2326,38
2010-05-31,11:45:00,1.2325,1.2327,1.2322,1.2322,122
2010-05-31,11:50:00,1.2321,1.2321,1.2317,1.2318,112
2010-05-31,11:55:00,1.2319,1.2321,1.2315,1.2321,57
2010-05-31,12:00:00,1.2322,1.2322,1.2312,1.2312,92
2010-05-31,12:05:00,1.2312,1.2314,1.2310,1.2312,150
2010-05-31,12:10:00,1.2313,1.2313,1.2305,1.2306,213
2010-05-31,12:15:00,1.2306,1.2314,1.2304,1.2312,194
2010-05-31,12:20:00,1.2312,1.2314,1.2306,1.2306,111
2010-05-31,12:25:00,1.2305,1.2309,1.2301,1.2307,321
2010-05-31,12:30:00,1.2309,1.2313,1.2306,1.2312,95
2010-05-31,12:35:00,1.2311,1.2311,1.2305,1.2310,88
2010-05-31,12:40:00,1.2309,1.2310,1.2307,1.2308,69
2010-05-31,12:45:00,1.2309,1.2311,1.2306,1.2309,52
2010-05-31,12:50:00,1.2309,1.2313,1.2307,1.2313,134
2010-05-31,12:55:00,1.2313,1.2315,1.2312,1.2314,78
2010-05-31,13:00:00,1.2314,1.2316,1.2313,1.2315,152
2010-05-31,13:05:00,1.2315,1.2317,1.2313,1.2317,89
2010-05-31,13:10:00,1.2317,1.2318,1.2315,1.2317,57
2010-05-31,13:15:00,1.2317,1.2320,1.2316,1.2316,120
2010-05-31,13:20:00,1.2316,1.2316,1.2314,1.2315,90
2010-05-31,13:25:00,1.2315,1.2324,1.2315,1.2323,102
2010-05-31,13:30:00,1.2324,1.2337,1.2323,1.2333,517
2010-05-31,13:35:00,1.2333,1.2333,1.2318,1.2322,650
2010-05-31,13:40:00,1.2322,1.2322,1.2308,1.2310,448
2010-05-31,13:45:00,1.2309,1.2316,1.2307,1.2309,307
2010-05-31,13:50:00,1.2309,1.2315,1.2308,1.2312,183
2010-05-31,13:55:00,1.2311,1.2312,1.2302,1.2303,333
2010-05-31,14:00:00,1.2303,1.2310,1.2303,1.2310,269
2010-05-31,14:05:00,1.2309,1.2314,1.2306,1.2310,299
2010-05-31,14:10:00,1.2309,1.2314,1.2308,1.2312,210
2010-05-31,14:15:00,1.2311,1.2315,1.2311,1.2311,115
2010-05-31,14:20:00,1.2312,1.2315,1.2308,1.2315,259
2010-05-31,14:25:00,1.2315,1.2318,1.2311,1.2313,216
2010-05-31,14:30:00,1.2315,1.2315,1.2304,1.2313,852
2010-05-31,14:35:00,1.2313,1.2314,1.2301,1.2306,534
2010-05-31,14:40:00,1.2307,1.2308,1.2289,1.2291,700
2010-05-31,14:45:00,1.2290,1.2293,1.2284,1.2287,545
2010-05-31,14:50:00,1.2287,1.2294,1.2287,1.2291,527
2010-05-31,14:55:00,1.2290,1.2292,1.2285,1.2291,314
2010-05-31,15:00:00,1.2290,1.2291,1.2284,1.2288,774
2010-05-31,15:05:00,1.2289,1.2299,1.2288,1.2298,496
2010-05-31,15:10:00,1.2299,1.2305,1.2291,1.2291,601
2010-05-31,15:15:00,1.2291,1.2298,1.2288,1.2293,370
2010-05-31,15:20:00,1.2293,1.2299,1.2292,1.2298,166
2010-05-31,15:25:00,1.2298,1.2302,1.2297,1.2301,215
2010-05-31,15:30:00,1.2301,1.2305,1.2297,1.2303,213
2010-05-31,15:35:00,1.2303,1.2307,1.2303,1.2305,282
2010-05-31,15:40:00,1.2305,1.2305,1.2292,1.2298,312
2010-05-31,15:45:00,1.2299,1.2308,1.2298,1.2304,385
2010-05-31,15:50:00,1.2305,1.2307,1.2300,1.2306,247
2010-05-31,15:55:00,1.2307,1.2316,1.2307,1.2311,528
2010-05-31,16:00:00,1.2310,1.2312,1.2309,1.2310,230
2010-05-31,16:05:00,1.2310,1.2314,1.2309,1.2313,358
2010-05-31,16:10:00,1.2313,1.2314,1.2310,1.2311,233
2010-05-31,16:15:00,1.2311,1.2313,1.2311,1.2313,147
2010-05-31,16:20:00,1.2313,1.2314,1.2311,1.2311,121
2010-05-31,16:25:00,1.2312,1.2314,1.2309,1.2309,246
2010-05-31,16:30:00,1.2309,1.2310,1.2303,1.2304,516
2010-05-31,16:35:00,1.2304,1.2307,1.2301,1.2304,242
2010-05-31,16:40:00,1.2305,1.2314,1.2304,1.2313,647
2010-05-31,16:45:00,1.2313,1.2315,1.2312,1.2312,151
2010-05-31,16:50:00,1.2312,1.2313,1.2307,1.2308,199
2010-05-31,16:55:00,1.2308,1.2310,1.2301,1.2304,297
2010-05-31,17:00:00,1.2302,1.2306,1.2300,1.2306,115
2010-05-31,17:05:00,1.2305,1.2307,1.2302,1.2304,190
2010-05-31,17:10:00,1.2303,1.2306,1.2301,1.2305,142
2010-05-31,17:15:00,1.2305,1.2306,1.2302,1.2304,122
2010-05-31,17:20:00,1.2306,1.2309,1.2294,1.2295,600
2010-05-31,17:25:00,1.2295,1.2295,1.2287,1.2291,478
2010-05-31,17:30:00,1.2291,1.2297,1.2291,1.2294,259
2010-05-31,17:35:00,1.2292,1.2294,1.2291,1.2293,169
2010-05-31,17:40:00,1.2293,1.2300,1.2292,1.2298,224
2010-05-31,17:45:00,1.2298,1.2302,1.2296,1.2300,166
2010-05-31,17:50:00,1.2299,1.2305,1.2296,1.2300,188
2010-05-31,17:55:00,1.2301,1.2301,1.2294,1.2298,203
2010-05-31,18:00:00,1.2299,1.2303,1.2299,1.2302,75
2010-05-31,18:05:00,1.2302,1.2304,1.2296,1.2297,251
2010-05-31,18:10:00,1.2297,1.2300,1.2296,1.2298,72
2010-05-31,18:15:00,1.2300,1.2303,1.2300,1.2302,51
2010-05-31,18:20:00,1.2302,1.2303,1.2300,1.2301,91
2010-05-31,18:25:00,1.2302,1.2309,1.2301,1.2306,298
2010-05-31,18:30:00,1.2307,1.2307,1.2304,1.2305,230
2010-05-31,18:35:00,1.2305,1.2308,1.2304,1.2306,90
2010-05-31,18:40:00,1.2306,1.2308,1.2302,1.2303,227
2010-05-31,18:45:00,1.2303,1.2303,1.2300,1.2303,147
2010-05-31,18:50:00,1.2303,1.2304,1.2300,1.2301,131
2010-05-31,18:55:00,1.2301,1.2302,1.2293,1.2295,187
2010-05-31,19:00:00,1.2295,1.2298,1.2295,1.2298,100
2010-05-31,19:05:00,1.2297,1.2297,1.2292,1.2295,213
2010-05-31,19:10:00,1.2295,1.2302,1.2294,1.2299,99
2010-05-31,19:15:00,1.2299,1.2299,1.2294,1.2294,39
2010-05-31,19:20:00,1.2295,1.2298,1.2295,1.2296,71
2010-05-31,19:25:00,1.2297,1.2306,1.2297,1.2303,518
2010-05-31,19:30:00,1.2302,1.2304,1.2301,1.2301,113
2010-05-31,19:35:00,1.2301,1.2307,1.2298,1.2303,265
2010-05-31,19:40:00,1.2304,1.2308,1.2302,1.2303,193
2010-05-31,19:45:00,1.2304,1.2304,1.2295,1.2302,314
2010-05-31,19:50:00,1.2302,1.2308,1.2301,1.2306,251
2010-05-31,19:55:00,1.2307,1.2311,1.2306,1.2308,246
2010-05-31,20:00:00,1.2308,1.2311,1.2303,1.2305,593
2010-05-31,20:05:00,1.2305,1.2305,1.2300,1.2304,319
2010-05-31,20:10:00,1.2304,1.2313,1.2303,1.2310,402
2010-05-31,20:15:00,1.2310,1.2321,1.2309,1.2320,1212
2010-05-31,20:20:00,1.2321,1.2322,1.2317,1.2321,414
2010-05-31,20:25:00,1.2321,1.2323,1.2316,1.2318,259
2010-05-31,20:30:00,1.2318,1.2319,1.2310,1.2318,428
2010-05-31,20:35:00,1.2318,1.2318,1.2312,1.2313,128
2010-05-31,20:40:00,1.2315,1.2317,1.2312,1.2317,141
2010-05-31,20:45:00,1.2317,1.2319,1.2313,1.2316,166
2010-05-31,20:50:00,1.2315,1.2321,1.2311,1.2319,239
2010-05-31,20:55:00,1.2318,1.2323,1.2316,1.2319,339
2010-05-31,21:00:00,1.2318,1.2321,1.2317,1.2319,86
2010-05-31,21:05:00,1.2320,1.2327,1.2319,1.2324,278
2010-05-31,21:10:00,1.2325,1.2326,1.2318,1.2320,276
2010-05-31,21:15:00,1.2320,1.2325,1.2319,1.2322,318
2010-05-31,21:20:00,1.2321,1.2324,1.2320,1.2322,173
2010-05-31,21:25:00,1.2322,1.2323,1.2318,1.2318,215
2010-05-31,21:30:00,1.2319,1.2322,1.2318,1.2320,54
2010-05-31,21:35:00,1.2320,1.2322,1.2319,1.2320,140
2010-05-31,21:40:00,1.2320,1.2320,1.2311,1.2312,284
2010-05-31,21:45:00,1.2312,1.2314,1.2306,1.2310,187
2010-05-31,21:50:00,1.2307,1.2310,1.2305,1.2306,138
2010-05-31,21:55:00,1.2308,1.2309,1.2304,1.2306,174
2010-05-31,22:00:00,1.2307,1.2312,1.2302,1.2306,331
2010-05-31,22:05:00,1.2305,1.2307,1.2305,1.2307,100
2010-05-31,22:10:00,1.2306,1.2307,1.2300,1.2301,347
2010-05-31,22:15:00,1.2301,1.2302,1.2290,1.2301,349
2010-05-31,22:20:00,1.2302,1.2302,1.2297,1.2298,116
2010-05-31,22:25:00,1.2298,1.2304,1.2295,1.2302,729
2010-05-31,22:30:00,1.2301,1.2303,1.2299,1.2301,209
2010-05-31,22:35:00,1.2301,1.2304,1.2300,1.2301,170
2010-05-31,22:40:00,1.2302,1.2302,1.2293,1.2297,354
2010-05-31,22:45:00,1.2295,1.2298,1.2294,1.2297,115
2010-05-31,22:50:00,1.2298,1.2299,1.2280,1.2280,923
2010-05-31,22:55:00,1.2280,1.2293,1.2267,1.2270,1979
2010-05-31,23:00:00,1.2272,1.2278,1.2268,1.2272,1119
2010-05-31,23:05:00,1.2274,1.2281,1.2267,1.2281,464
2010-05-31,23:10:00,1.2281,1.2286,1.2279,1.2285,356
2010-05-31,23:15:00,1.2285,1.2291,1.2283,1.2288,517
2010-05-31,23:20:00,1.2289,1.2289,1.2281,1.2284,273
2010-05-31,23:25:00,1.2284,1.2287,1.2282,1.2284,223
2010-05-31,23:30:00,1.2283,1.2287,1.2283,1.2285,126
2010-05-31,23:35:00,1.2285,1.2288,1.2281,1.2285,110
2010-05-31,23:40:00,1.2282,1.2285,1.2282,1.2285,33
2010-05-31,23:45:00,1.2283,1.2283,1.2277,1.2278,140
2010-05-31,23:50:00,1.2278,1.2279,1.2276,1.2277,82
2010-05-31,23:55:00,1.2278,1.2281,1.2275,1.2279,178
2010-06-01,00:00:00,1.2279,1.2280,1.2275,1.2276,150
2010-06-01,00:05:00,1.2276,1.2276,1.2274,1.2275,87
2010-06-01,00:10:00,1.2275,1.2276,1.2270,1.2273,102
2010-06-01,00:15:00,1.2272,1.2281,1.2272,1.2281,124
2010-06-01,00:20:00,1.2279,1.2287,1.2279,1.2284,156
2010-06-01,00:25:00,1.2284,1.2294,1.2283,1.2291,221
2010-06-01,00:30:00,1.2294,1.2295,1.2289,1.2294,206
2010-06-01,00:35:00,1.2293,1.2294,1.2291,1.2292,131
2010-06-01,00:40:00,1.2292,1.2293,1.2289,1.2291,53
2010-06-01,00:45:00,1.2289,1.2290,1.2284,1.2289,83
2010-06-01,00:50:00,1.2289,1.2290,1.2286,1.2288,57
2010-06-01,00:55:00,1.2287,1.2295,1.2284,1.2295,172
2010-06-01,06:00:00,1.2307,1.2310,1.2301,1.2304,266
2010-06-01,06:05:00,1.2303,1.2310,1.2303,1.2308,129
2010-06-01,06:10:00,1.2306,1.2307,1.2304,1.2305,36
2010-06-01,06:15:00,1.2305,1.2305,1.2302,1.2303,45
2010-06-01,06:20:00,1.2303,1.2305,1.2299,1.2300,104
2010-06-01,06:25:00,1.2300,1.2302,1.2299,1.2299,34
2010-06-01,06:30:00,1.2300,1.2302,1.2291,1.2293,239
2010-06-01,06:35:00,1.2294,1.2295,1.2291,1.2292,96
2010-06-01,06:40:00,1.2292,1.2294,1.2290,1.2292,108
2010-06-01,06:45:00,1.2292,1.2295,1.2287,1.2289,147
2010-06-01,06:50:00,1.2289,1.2290,1.2288,1.2290,46
2010-06-01,06:55:00,1.2291,1.2291,1.2287,1.2288,42
2010-06-01,07:00:00,1.2288,1.2288,1.2286,1.2286,67
2010-06-01,07:05:00,1.2287,1.2288,1.2285,1.2285,118
2010-06-01,07:10:00,1.2285,1.2290,1.2285,1.2290,153
2010-06-01,07:15:00,1.2288,1.2289,1.2283,1.2287,98
2010-06-01,07:20:00,1.2288,1.2288,1.2286,1.2288,24
2010-06-01,07:25:00,1.2288,1.2288,1.2283,1.2283,51
2010-06-01,07:30:00,1.2283,1.2287,1.2279,1.2286,196
2010-06-01,07:35:00,1.2286,1.2289,1.2284,1.2287,135
2010-06-01,07:40:00,1.2286,1.2294,1.2284,1.2288,194
2010-06-01,07:45:00,1.2288,1.2289,1.2284,1.2284,89
2010-06-01,07:50:00,1.2285,1.2286,1.2282,1.2283,188
2010-06-01,07:55:00,1.2283,1.2286,1.2272,1.2273,364
2010-06-01,08:00:00,1.2273,1.2274,1.2264,1.2266,1161
2010-06-01,08:05:00,1.2267,1.2271,1.2264,1.2271,278
2010-06-01,08:10:00,1.2271,1.2274,1.2264,1.2266,318
2010-06-01,08:15:00,1.2266,1.2270,1.2265,1.2266,239
2010-06-01,08:20:00,1.2267,1.2269,1.2265,1.2266,188
2010-06-01,08:25:00,1.2267,1.2267,1.2262,1.2265,261
2010-06-01,08:30:00,1.2266,1.2266,1.2257,1.2262,1230
2010-06-01,08:35:00,1.2262,1.2265,1.2259,1.2259,334
2010-06-01,08:40:00,1.2258,1.2261,1.2253,1.2257,435
2010-06-01,08:45:00,1.2256,1.2258,1.2250,1.2250,704
2010-06-01,08:50:00,1.2250,1.2256,1.2246,1.2250,952
2010-06-01,08:55:00,1.2250,1.2258,1.2247,1.2258,773
2010-06-01,09:00:00,1.2257,1.2262,1.2248,1.2254,964
2010-06-01,09:05:00,1.2255,1.2263,1.2255,1.2260,459
2010-06-01,09:10:00,1.2260,1.2266,1.2259,1.2263,503
2010-06-01,09:15:00,1.2262,1.2266,1.2258,1.2265,281
2010-06-01,09:20:00,1.2264,1.2269,1.2263,1.2266,352
2010-06-01,09:25:00,1.2265,1.2269,1.2262,1.2263,329
2010-06-01,09:30:00,1.2263,1.2271,1.2263,1.2266,667
2010-06-01,09:35:00,1.2267,1.2267,1.2259,1.2260,310
2010-06-01,09:40:00,1.2259,1.2262,1.2256,1.2257,279
2010-06-01,09:45:00,1.2256,1.2257,1.2251,1.2256,453
2010-06-01,09:50:00,1.2256,1.2262,1.2255,1.2260,395
2010-06-01,09:55:00,1.2260,1.2262,1.2258,1.2258,155
2010-06-01,10:00:00,1.2259,1.2267,1.2259,1.2263,292
2010-06-01,10:05:00,1.2264,1.2272,1.2264,1.2272,228
2010-06-01,10:10:00,1.2272,1.2274,1.2265,1.2265,493
2010-06-01,10:15:00,1.2264,1.2272,1.2263,1.2264,471
2010-06-01,10:20:00,1.2264,1.2265,1.2254,1.2256,496
2010-06-01,10:25:00,1.2256,1.2262,1.2256,1.2260,136
2010-06-01,10:30:00,1.2259,1.2261,1.2256,1.2259,99
2010-06-01,10:35:00,1.2259,1.2261,1.2254,1.2257,221
2010-06-01,10:40:00,1.2260,1.2264,1.2257,1.2263,207
2010-06-01,10:45:00,1.2262,1.2264,1.2260,1.2262,127
2010-06-01,10:50:00,1.2263,1.2268,1.2259,1.2263,142
2010-06-01,10:55:00,1.2261,1.2263,1.2256,1.2260,125
2010-06-01,11:00:00,1.2260,1.2265,1.2260,1.2264,244
2010-06-01,11:05:00,1.2264,1.2267,1.2264,1.2265,121
2010-06-01,11:10:00,1.2265,1.2272,1.2265,1.2267,472
2010-06-01,11:15:00,1.2267,1.2269,1.2262,1.2265,112
2010-06-01,11:20:00,1.2266,1.2267,1.2264,1.2265,170
2010-06-01,11:25:00,1.2265,1.2265,1.2258,1.2262,174
2010-06-01,11:30:00,1.2262,1.2269,1.2261,1.2267,174
2010-06-01,11:35:00,1.2265,1.2269,1.2261,1.2261,369
2010-06-01,11:40:00,1.2261,1.2263,1.2258,1.2262,176
2010-06-01,11:45:00,1.2262,1.2265,1.2261,1.2263,89
2010-06-01,11:50:00,1.2262,1.2264,1.2259,1.2259,160
2010-06-01,11:55:00,1.2258,1.2259,1.2254,1.2258,473
2010-06-01,12:00:00,1.2257,1.2261,1.2255,1.2259,226
2010-06-01,12:05:00,1.2260,1.2260,1.2256,1.2256,192
2010-06-01,12:10:00,1.2255,1.2258,1.2253,1.2256,198
2010-06-01,12:15:00,1.2255,1.2263,1.2254,1.2263,262
2010-06-01,12:20:00,1.2262,1.2264,1.2258,1.2263,261
2010-06-01,12:25:00,1.2263,1.2267,1.2263,1.2265,197
2010-06-01,12:30:00,1.2265,1.2272,1.2263,1.2264,343
2010-06-01,12:35:00,1.2265,1.2266,1.2260,1.2263,205
2010-06-01,12:40:00,1.2264,1.2277,1.2264,1.2272,585
2010-06-01,12:45:00,1.2272,1.2273,1.2268,1.2270,331
2010-06-01,12:50:00,1.2270,1.2272,1.2267,1.2269,246
2010-06-01,12:55:00,1.2269,1.2274,1.2266,1.2269,320
2010-06-01,13:00:00,1.2269,1.2273,1.2267,1.2273,392
2010-06-01,13:05:00,1.2273,1.2284,1.2273,1.2280,841
2010-06-01,13:10:00,1.2280,1.2282,1.2273,1.2280,370
2010-06-01,13:15:00,1.2279,1.2285,1.2276,1.2276,469
2010-06-01,13:20:00,1.2278,1.2280,1.2277,1.2278,220
2010-06-01,13:25:00,1.2278,1.2285,1.2278,1.2278,442
2010-06-01,13:30:00,1.2277,1.2285,1.2277,1.2284,138
2010-06-01,13:35:00,1.2284,1.2290,1.2284,1.2287,773
2010-06-01,13:40:00,1.2287,1.2290,1.2285,1.2288,498
2010-06-01,13:45:00,1.2288,1.2297,1.2286,1.2288,1233
2010-06-01,13:50:00,1.2289,1.2291,1.2280,1.2281,613
2010-06-01,13:55:00,1.2281,1.2283,1.2277,1.2279,399
2010-06-01,14:00:00,1.2279,1.2288,1.2276,1.2285,759
2010-06-01,14:05:00,1.2287,1.2287,1.2282,1.2283,314
2010-06-01,14:10:00,1.2282,1.2284,1.2262,1.2263,944
2010-06-01,14:15:00,1.2263,1.2273,1.2263,1.2267,713
2010-06-01,14:20:00,1.2266,1.2275,1.2266,1.2270,481
2010-06-01,14:25:00,1.2270,1.2274,1.2260,1.2260,970
2010-06-01,14:30:00,1.2262,1.2266,1.2257,1.2264,705
2010-06-01,14:35:00,1.2264,1.2269,1.2257,1.2260,1058
2010-06-01,14:40:00,1.2259,1.2260,1.2252,1.2257,1593
2010-06-01,14:45:00,1.2256,1.2264,1.2255,1.2263,1225
2010-06-01,14:50:00,1.2263,1.2266,1.2253,1.2254,930
2010-06-01,14:55:00,1.2253,1.2253,1.2232,1.2243,3754
2010-06-01,15:00:00,1.2243,1.2246,1.2226,1.2231,3144
2010-06-01,15:05:00,1.2231,1.2233,1.2217,1.2220,2434
2010-06-01,15:10:00,1.2220,1.2223,1.2214,1.2217,3167
2010-06-01,15:15:00,1.2217,1.2219,1.2198,1.2204,4138
2010-06-01,15:20:00,1.2204,1.2211,1.2195,1.2199,2253
2010-06-01,15:25:00,1.2199,1.2200,1.2187,1.2195,2782
2010-06-01,15:30:00,1.2195,1.2205,1.2191,1.2205,3230
2010-06-01,15:35:00,1.2205,1.2208,1.2189,1.2196,2863
2010-06-01,15:40:00,1.2195,1.2198,1.2188,1.2189,1553
2010-06-01,15:45:00,1.2190,1.2190,1.2175,1.2184,4762
2010-06-01,15:50:00,1.2183,1.2192,1.2176,1.2188,1343
2010-06-01,15:55:00,1.2188,1.2201,1.2186,1.2201,2043
2010-06-01,16:00:00,1.2201,1.2202,1.2188,1.2196,2567
2010-06-01,16:05:00,1.2196,1.2206,1.2191,1.2203,1980
2010-06-01,16:10:00,1.2203,1.2207,1.2191,1.2198,1788
2010-06-01,16:15:00,1.2198,1.2204,1.2193,1.2196,1468
2010-06-01,16:20:00,1.2195,1.2198,1.2187,1.2198,1753
2010-06-01,16:25:00,1.2199,1.2200,1.2178,1.2181,2924
2010-06-01,16:30:00,1.2182,1.2187,1.2167,1.2172,4193
2010-06-01,16:35:00,1.2171,1.2173,1.2155,1.2166,4595
2010-06-01,16:40:00,1.2167,1.2167,1.2148,1.2164,5116
2010-06-01,16:45:00,1.2164,1.2167,1.2124,1.2130,6889
2010-06-01,16:50:00,1.2129,1.2140,1.2116,1.2139,3865
2010-06-01,16:55:00,1.2140,1.2145,1.2134,1.2143,1829
2010-06-01,17:00:00,1.2143,1.2151,1.2138,1.2148,2444
2010-06-01,17:05:00,1.2149,1.2150,1.2137,1.2142,1243
2010-06-01,17:10:00,1.2142,1.2145,1.2132,1.2133,1497
2010-06-01,17:15:00,1.2134,1.2134,1.2112,1.2127,2504
2010-06-01,17:20:00,1.2128,1.2128,1.2118,1.2123,1021
2010-06-01,17:25:00,1.2123,1.2127,1.2114,1.2120,1893
2010-06-01,17:30:00,1.2120,1.2130,1.2119,1.2122,1897
2010-06-01,17:35:00,1.2123,1.2127,1.2117,1.2121,2408
2010-06-01,17:40:00,1.2122,1.2126,1.2118,1.2126,1172
2010-06-01,17:45:00,1.2125,1.2138,1.2125,1.2134,1296
2010-06-01,17:50:00,1.2134,1.2137,1.2127,1.2134,1010
2010-06-01,17:55:00,1.2136,1.2142,1.2129,1.2130,1132
2010-06-01,18:00:00,1.2130,1.2138,1.2122,1.2133,1082
2010-06-01,18:05:00,1.2133,1.2136,1.2124,1.2126,955
2010-06-01,18:10:00,1.2125,1.2134,1.2123,1.2132,989
2010-06-01,18:15:00,1.2132,1.2133,1.2126,1.2131,390
2010-06-01,18:20:00,1.2131,1.2133,1.2126,1.2131,669
2010-06-01,18:25:00,1.2132,1.2133,1.2130,1.2131,682
2010-06-01,18:30:00,1.2131,1.2139,1.2124,1.2127,1099
2010-06-01,18:35:00,1.2126,1.2134,1.2125,1.2127,759
2010-06-01,18:40:00,1.2128,1.2134,1.2126,1.2132,693
2010-06-01,18:45:00,1.2132,1.2140,1.2132,1.2138,912
2010-06-01,18:50:00,1.2137,1.2146,1.2135,1.2141,1392
2010-06-01,18:55:00,1.2140,1.2142,1.2136,1.2138,530
2010-06-01,19:00:00,1.2137,1.2161,1.2137,1.2150,4070
2010-06-01,19:05:00,1.2150,1.2169,1.2148,1.2163,2777
2010-06-01,19:10:00,1.2163,1.2164,1.2153,1.2162,1357
2010-06-01,19:15:00,1.2162,1.2177,1.2160,1.2162,3309
2010-06-01,19:20:00,1.2162,1.2167,1.2153,1.2154,1417
2010-06-01,19:25:00,1.2155,1.2164,1.2154,1.2160,1772
2010-06-01,19:30:00,1.2159,1.2179,1.2159,1.2171,1897
2010-06-01,19:35:00,1.2170,1.2171,1.2160,1.2162,1279
2010-06-01,19:40:00,1.2162,1.2169,1.2156,1.2158,1246
2010-06-01,19:45:00,1.2158,1.2167,1.2155,1.2163,1068
2010-06-01,19:50:00,1.2163,1.2176,1.2163,1.2170,1918
2010-06-01,19:55:00,1.2169,1.2174,1.2164,1.2164,969
2010-06-01,20:00:00,1.2164,1.2170,1.2164,1.2167,1012
2010-06-01,20:05:00,1.2166,1.2175,1.2166,1.2169,922
2010-06-01,20:10:00,1.2168,1.2170,1.2155,1.2157,1872
2010-06-01,20:15:00,1.2156,1.2164,1.2154,1.2161,1701
2010-06-01,20:20:00,1.2161,1.2171,1.2157,1.2164,2219
2010-06-01,20:25:00,1.2165,1.2173,1.2158,1.2171,3070
2010-06-01,20:30:00,1.2171,1.2172,1.2159,1.2169,1679
2010-06-01,20:35:00,1.2169,1.2179,1.2163,1.2172,2052
2010-06-01,20:40:00,1.2173,1.2186,1.2173,1.2179,3210
2010-06-01,20:45:00,1.2179,1.2184,1.2175,1.2177,1794
2010-06-01,20:50:00,1.2177,1.2181,1.2172,1.2174,1162
2010-06-01,20:55:00,1.2173,1.2185,1.2173,1.2181,2547
2010-06-01,21:00:00,1.2182,1.2195,1.2180,1.2186,4812
2010-06-01,21:05:00,1.2187,1.2193,1.2185,1.2190,1371
2010-06-01,21:10:00,1.2190,1.2190,1.2180,1.2186,2168
2010-06-01,21:15:00,1.2185,1.2196,1.2185,1.2193,2988
2010-06-01,21:20:00,1.2193,1.2205,1.2193,1.2204,4915
2010-06-01,21:25:00,1.2204,1.2205,1.2196,1.2197,2457
2010-06-01,21:30:00,1.2197,1.2202,1.2188,1.2201,3810
2010-06-01,21:35:00,1.2200,1.2218,1.2197,1.2218,6802
2010-06-01,21:40:00,1.2218,1.2227,1.2216,1.2223,7451
2010-06-01,21:45:00,1.2223,1.2232,1.2218,1.2225,5680
2010-06-01,21:50:00,1.2225,1.2227,1.2216,1.2217,4200
2010-06-01,21:55:00,1.2217,1.2222,1.2216,1.2220,2842
2010-06-01,22:00:00,1.2221,1.2242,1.2213,1.2236,9526
2010-06-01,22:05:00,1.2235,1.2248,1.2234,1.2239,5634
2010-06-01,22:10:00,1.2239,1.2247,1.2233,1.2239,6585
2010-06-01,22:15:00,1.2239,1.2258,1.2237,1.2258,10947
2010-06-01,22:20:00,1.2257,1.2299,1.2251,1.2285,22907
2010-06-01,22:25:00,1.2285,1.2344,1.2281,1.2328,21715
2010-06-01,22:30:00,1.2327,1.2357,1.2326,1.2329,21970
2010-06-01,22:35:00,1.2330,1.2333,1.2317,1.2317,7286
2010-06-01,22:40:00,1.2318,1.2325,1.2299,1.2305,6829
2010-06-01,22:45:00,1.2307,1.2312,1.2296,1.2309,4782
2010-06-01,22:50:00,1.2309,1.2310,1.2279,1.2289,5600
2010-06-01,22:55:00,1.2289,1.2295,1.2280,1.2289,4938
2010-06-01,23:00:00,1.2290,1.2293,1.2277,1.2283,6380
2010-06-01,23:05:00,1.2283,1.2287,1.2278,1.2282,2876
2010-06-01,23:10:00,1.2282,1.2295,1.2281,1.2293,3730
2010-06-01,23:15:00,1.2293,1.2295,1.2280,1.2287,2995
2010-06-01,23:20:00,1.2287,1.2290,1.2283,1.2289,1280
2010-06-01,23:25:00,1.2289,1.2299,1.2284,1.2295,2995
2010-06-01,23:30:00,1.2295,1.2307,1.2294,1.2297,2122
2010-06-01,23:35:00,1.2297,1.2298,1.2283,1.2288,2113
2010-06-01,23:40:00,1.2288,1.2288,1.2268,1.2273,3317
2010-06-01,23:45:00,1.2273,1.2273,1.2261,1.2271,4101
2010-06-01,23:50:00,1.2272,1.2273,1.2263,1.2268,1398
2010-06-01,23:55:00,1.2269,1.2273,1.2262,1.2267,1386
2010-06-02,00:00:00,1.2268,1.2285,1.2265,1.2277,1966
2010-06-02,00:05:00,1.2277,1.2282,1.2275,1.2275,1089
2010-06-02,00:10:00,1.2275,1.2287,1.2274,1.2280,1397
2010-06-02,00:15:00,1.2279,1.2287,1.2277,1.2277,962
2010-06-02,00:20:00,1.2278,1.2281,1.2273,1.2278,668
2010-06-02,00:25:00,1.2278,1.2285,1.2278,1.2282,737
2010-06-02,00:30:00,1.2282,1.2283,1.2269,1.2276,1584
2010-06-02,00:35:00,1.2276,1.2279,1.2274,1.2275,467
2010-06-02,00:40:00,1.2276,1.2285,1.2276,1.2278,1030
2010-06-02,00:45:00,1.2278,1.2282,1.2273,1.2278,782
2010-06-02,00:50:00,1.2278,1.2282,1.2276,1.2281,713
2010-06-02,00:55:00,1.2280,1.2282,1.2275,1.2278,1563
2010-06-02,01:00:00,1.2278,1.2279,1.2272,1.2272,1356
2010-06-02,01:05:00,1.2272,1.2279,1.2271,1.2272,819
2010-06-02,01:10:00,1.2273,1.2284,1.2272,1.2278,1017
2010-06-02,01:15:00,1.2278,1.2296,1.2278,1.2294,1414
2010-06-02,01:20:00,1.2294,1.2300,1.2293,1.2296,1477
2010-06-02,01:25:00,1.2296,1.2302,1.2292,1.2299,1405
2010-06-02,01:30:00,1.2299,1.2306,1.2298,1.2302,1195
2010-06-02,01:35:00,1.2302,1.2315,1.2297,1.2312,4235
2010-06-02,01:40:00,1.2311,1.2313,1.2303,1.2306,1696
2010-06-02,01:45:00,1.2306,1.2307,1.2299,1.2305,949
2010-06-02,01:50:00,1.2305,1.2305,1.2292,1.2297,1271
2010-06-02,01:55:00,1.2297,1.2297,1.2284,1.2289,1687
2010-06-02,02:00:00,1.2288,1.2289,1.2283,1.2285,1888
2010-06-02,02:05:00,1.2285,1.2287,1.2268,1.2273,2667
2010-06-02,02:10:00,1.2273,1.2278,1.2267,1.2274,1479
2010-06-02,02:15:00,1.2275,1.2275,1.2264,1.2271,1340
2010-06-02,02:20:00,1.2271,1.2275,1.2267,1.2271,1076
2010-06-02,02:25:00,1.2270,1.2272,1.2266,1.2268,871
2010-06-02,02:30:00,1.2268,1.2278,1.2268,1.2276,1085
2010-06-02,02:35:00,1.2275,1.2277,1.2270,1.2274,730
2010-06-02,02:40:00,1.2274,1.2275,1.2268,1.2272,822
2010-06-02,02:45:00,1.2271,1.2276,1.2270,1.2273,613
2010-06-02,02:50:00,1.2274,1.2274,1.2250,1.2255,2282
2010-06-02,02:55:00,1.2255,1.2265,1.2252,1.2259,2455
2010-06-02,03:00:00,1.2260,1.2261,1.2248,1.2252,1388
2010-06-02,03:05:00,1.2253,1.2259,1.2249,1.2253,1066
2010-06-02,03:10:00,1.2253,1.2266,1.2253,1.2263,1265
2010-06-02,03:15:00,1.2263,1.2270,1.2256,1.2257,1775
2010-06-02,03:20:00,1.2258,1.2260,1.2243,1.2252,1893
2010-06-02,03:25:00,1.2252,1.2253,1.2245,1.2252,957
2010-06-02,03:30:00,1.2252,1.2259,1.2246,1.2257,894
2010-06-02,03:35:00,1.2257,1.2262,1.2253,1.2257,464
2010-06-02,03:40:00,1.2256,1.2258,1.2248,1.2248,508
2010-06-02,03:45:00,1.2248,1.2250,1.2242,1.2245,1176
2010-06-02,03:50:00,1.2245,1.2245,1.2238,1.2239,804
2010-06-02,03:55:00,1.2240,1.2246,1.2236,1.2238,1074
2010-06-02,04:00:00,1.2238,1.2240,1.2235,1.2238,636
2010-06-02,04:05:00,1.2237,1.2239,1.2235,1.2237,197
2010-06-02,04:10:00,1.2237,1.2240,1.2236,1.2239,162
2010-06-02,04:15:00,1.2238,1.2239,1.2236,1.2238,109
2010-06-02,04:20:00,1.2240,1.2241,1.2238,1.2240,42
2010-06-02,04:25:00,1.2239,1.2246,1.2239,1.2245,230
2010-06-02,04:30:00,1.2245,1.2247,1.2243,1.2245,254
2010-06-02,04:35:00,1.2246,1.2246,1.2244,1.2245,46
2010-06-02,04:40:00,1.2244,1.2244,1.2242,1.2243,49
2010-06-02,04:45:00,1.2244,1.2245,1.2243,1.2243,38
2010-06-02,04:50:00,1.2242,1.2243,1.2230,1.2231,351
2010-06-02,04:55:00,1.2232,1.2236,1.2227,1.2231,291
2010-06-02,05:00:00,1.2258,1.2258,1.2258,1.2258,1
2010-06-02,06:00:00,1.2216,1.2225,1.2215,1.2216,720
2010-06-02,06:05:00,1.2216,1.2226,1.2216,1.2226,153
2010-06-02,06:10:00,1.2226,1.2239,1.2226,1.2231,236
2010-06-02,06:15:00,1.2231,1.2235,1.2229,1.2231,191
2010-06-02,06:20:00,1.2231,1.2238,1.2231,1.2236,105
2010-06-02,06:25:00,1.2236,1.2236,1.2234,1.2235,95
2010-06-02,06:30:00,1.2236,1.2238,1.2234,1.2235,68
2010-06-02,06:35:00,1.2234,1.2234,1.2227,1.2228,113
2010-06-02,06:40:00,1.2228,1.2230,1.2226,1.2230,83
2010-06-02,06:45:00,1.2229,1.2237,1.2229,1.2237,74
2010-06-02,06:50:00,1.2236,1.2236,1.2234,1.2235,30
2010-06-02,06:55:00,1.2235,1.2236,1.2233,1.2235,29
2010-06-02,07:00:00,1.2235,1.2238,1.2234,1.2234,32
2010-06-02,07:05:00,1.2235,1.2236,1.2234,1.2235,45
2010-06-02,07:10:00,1.2237,1.2243,1.2237,1.2243,203
2010-06-02,07:15:00,1.2242,1.2252,1.2241,1.2249,286
2010-06-02,07:20:00,1.2248,1.2256,1.2248,1.2249,297
2010-06-02,07:25:00,1.2249,1.2250,1.2245,1.2247,91
2010-06-02,07:30:00,1.2247,1.2248,1.2245,1.2245,37
2010-06-02,07:35:00,1.2245,1.2247,1.2237,1.2242,295
2010-06-02,07:40:00,1.2243,1.2245,1.2239,1.2241,206
2010-06-02,07:45:00,1.2241,1.2244,1.2241,1.2243,92
2010-06-02,07:50:00,1.2242,1.2249,1.2238,1.2248,201
2010-06-02,07:55:00,1.2249,1.2249,1.2243,1.2247,114
2010-06-02,08:00:00,1.2248,1.2250,1.2241,1.2242,564
2010-06-02,08:05:00,1.2242,1.2243,1.2232,1.2233,460
2010-06-02,08:10:00,1.2232,1.2233,1.2211,1.2212,1512
2010-06-02,08:15:00,1.2213,1.2219,1.2206,1.2213,928
2010-06-02,08:20:00,1.2214,1.2216,1.2203,1.2208,631
2010-06-02,08:25:00,1.2208,1.2208,1.2203,1.2208,229
2010-06-02,08:30:00,1.2209,1.2212,1.2202,1.2203,402
2010-06-02,08:35:00,1.2203,1.2224,1.2202,1.2223,776
2010-06-02,08:40:00,1.2223,1.2229,1.2214,1.2228,779
2010-06-02,08:45:00,1.2229,1.2229,1.2220,1.2223,407
2010-06-02,08:50:00,1.2223,1.2245,1.2223,1.2238,902
2010-06-02,08:55:00,1.2238,1.2258,1.2237,1.2255,1113
2010-06-02,09:00:00,1.2254,1.2255,1.2245,1.2246,768
2010-06-02,09:05:00,1.2247,1.2247,1.2241,1.2241,378
2010-06-02,09:10:00,1.2243,1.2244,1.2231,1.2236,525
2010-06-02,09:15:00,1.2235,1.2239,1.2228,1.2229,266
2010-06-02,09:20:00,1.2229,1.2237,1.2225,1.2234,452
2010-06-02,09:25:00,1.2235,1.2240,1.2233,1.2234,461
2010-06-02,09:30:00,1.2235,1.2254,1.2235,1.2249,777
2010-06-02,09:35:00,1.2249,1.2255,1.2247,1.2254,616
2010-06-02,09:40:00,1.2255,1.2265,1.2253,1.2257,835
2010-06-02,09:45:00,1.2256,1.2262,1.2255,1.2258,473
2010-06-02,09:50:00,1.2258,1.2260,1.2252,1.2256,343
2010-06-02,09:55:00,1.2256,1.2256,1.2248,1.2253,342
2010-06-02,10:00:00,1.2253,1.2254,1.2243,1.2244,397
2010-06-02,10:05:00,1.2243,1.2244,1.2237,1.2243,418
2010-06-02,10:10:00,1.2244,1.2258,1.2243,1.2254,497
2010-06-02,10:15:00,1.2253,1.2255,1.2249,1.2251,160
2010-06-02,10:20:00,1.2252,1.2255,1.2247,1.2252,247
2010-06-02,10:25:00,1.2252,1.2259,1.2248,1.2257,261
2010-06-02,10:30:00,1.2258,1.2259,1.2255,1.2258,127
2010-06-02,10:35:00,1.2257,1.2259,1.2255,1.2256,87
2010-06-02,10:40:00,1.2255,1.2256,1.2244,1.2246,303
2010-06-02,10:45:00,1.2247,1.2249,1.2245,1.2249,56
2010-06-02,10:50:00,1.2250,1.2252,1.2246,1.2250,80
2010-06-02,10:55:00,1.2250,1.2250,1.2247,1.2247,60
2010-06-02,11:00:00,1.2247,1.2248,1.2237,1.2238,279
2010-06-02,11:05:00,1.2238,1.2243,1.2235,1.2238,242
2010-06-02,11:10:00,1.2238,1.2238,1.2228,1.2230,531
2010-06-02,11:15:00,1.2231,1.2238,1.2227,1.2237,219
2010-06-02,11:20:00,1.2236,1.2244,1.2234,1.2242,437
2010-06-02,11:25:00,1.2241,1.2242,1.2237,1.2239,110
2010-06-02,11:30:00,1.2240,1.2240,1.2231,1.2231,151
2010-06-02,11:35:00,1.2231,1.2232,1.2210,1.2212,1380
2010-06-02,11:40:00,1.2213,1.2221,1.2209,1.2218,670
2010-06-02,11:45:00,1.2219,1.2220,1.2216,1.2218,219
2010-06-02,11:50:00,1.2218,1.2219,1.2208,1.2215,689
2010-06-02,11:55:00,1.2213,1.2216,1.2204,1.2214,811
2010-06-02,12:00:00,1.2214,1.2219,1.2211,1.2212,451
2010-06-02,12:05:00,1.2211,1.2211,1.2193,1.2207,1196
2010-06-02,12:10:00,1.2207,1.2212,1.2205,1.2211,247
2010-06-02,12:15:00,1.2212,1.2214,1.2204,1.2205,241
2010-06-02,12:20:00,1.2206,1.2213,1.2198,1.2200,422
2010-06-02,12:25:00,1.2201,1.2209,1.2192,1.2193,622
2010-06-02,12:30:00,1.2194,1.2199,1.2187,1.2189,566
2010-06-02,12:35:00,1.2189,1.2198,1.2187,1.2192,362
2010-06-02,12:40:00,1.2192,1.2202,1.2192,1.2201,195
2010-06-02,12:45:00,1.2201,1.2212,1.2199,1.2211,650
2010-06-02,12:50:00,1.2211,1.2214,1.2206,1.2207,520
2010-06-02,12:55:00,1.2207,1.2213,1.2205,1.2211,258
2010-06-02,13:00:00,1.2210,1.2213,1.2203,1.2205,534
2010-06-02,13:05:00,1.2205,1.2208,1.2186,1.2187,473
2010-06-02,13:10:00,1.2188,1.2201,1.2187,1.2200,295
2010-06-02,13:15:00,1.2199,1.2206,1.2197,1.2198,262
2010-06-02,13:20:00,1.2199,1.2211,1.2199,1.2204,273
2010-06-02,13:25:00,1.2204,1.2213,1.2204,1.2209,291
2010-06-02,13:30:00,1.2209,1.2225,1.2208,1.2220,728
2010-06-02,13:35:00,1.2220,1.2220,1.2213,1.2216,208
2010-06-02,13:40:00,1.2218,1.2221,1.2217,1.2221,238
2010-06-02,13:45:00,1.2221,1.2233,1.2220,1.2229,1035
2010-06-02,13:50:00,1.2230,1.2232,1.2223,1.2224,384
2010-06-02,13:55:00,1.2224,1.2226,1.2199,1.2218,1753
2010-06-02,14:00:00,1.2218,1.2218,1.2204,1.2216,777
2010-06-02,14:05:00,1.2216,1.2229,1.2216,1.2228,638
2010-06-02,14:10:00,1.2228,1.2235,1.2220,1.2225,732
2010-06-02,14:15:00,1.2224,1.2228,1.2217,1.2223,793
2010-06-02,14:20:00,1.2223,1.2225,1.2217,1.2219,234
2010-06-02,14:25:00,1.2218,1.2219,1.2199,1.2210,1322
2010-06-02,14:30:00,1.2210,1.2214,1.2191,1.2199,2212
2010-06-02,14:35:00,1.2200,1.2218,1.2199,1.2216,2031
2010-06-02,14:40:00,1.2216,1.2224,1.2216,1.2222,1079
2010-06-02,14:45:00,1.2221,1.2221,1.2205,1.2214,1241
2010-06-02,14:50:00,1.2213,1.2220,1.2209,1.2218,450
2010-06-02,14:55:00,1.2217,1.2227,1.2216,1.2222,678
2010-06-02,15:00:00,1.2222,1.2229,1.2213,1.2222,2224
2010-06-02,15:05:00,1.2223,1.2223,1.2205,1.2210,1276
2010-06-02,15:10:00,1.2210,1.2223,1.2206,1.2220,1139
2010-06-02,15:15:00,1.2221,1.2242,1.2216,1.2238,2595
2010-06-02,15:20:00,1.2238,1.2252,1.2237,1.2246,2089
2010-06-02,15:25:00,1.2246,1.2247,1.2235,1.2246,1344
2010-06-02,15:30:00,1.2246,1.2247,1.2238,1.2245,907
2010-06-02,15:35:00,1.2244,1.2244,1.2235,1.2241,706
2010-06-02,15:40:00,1.2240,1.2241,1.2226,1.2234,947
2010-06-02,15:45:00,1.2234,1.2245,1.2232,1.2236,1045
2010-06-02,15:50:00,1.2236,1.2241,1.2234,1.2239,531
2010-06-02,15:55:00,1.2239,1.2240,1.2220,1.2230,1552
2010-06-02,16:00:00,1.2230,1.2234,1.2225,1.2233,666
2010-06-02,16:05:00,1.2233,1.2236,1.2222,1.2230,893
2010-06-02,16:10:00,1.2231,1.2231,1.2224,1.2229,625
2010-06-02,16:15:00,1.2231,1.2233,1.2228,1.2230,297
2010-06-02,16:20:00,1.2229,1.2229,1.2211,1.2221,1493
2010-06-02,16:25:00,1.2221,1.2229,1.2212,1.2225,1540
2010-06-02,16:30:00,1.2226,1.2227,1.2215,1.2226,1034
2010-06-02,16:35:00,1.2226,1.2226,1.2215,1.2216,814
2010-06-02,16:40:00,1.2217,1.2219,1.2207,1.2208,594
2010-06-02,16:45:00,1.2207,1.2217,1.2207,1.2215,430
2010-06-02,16:50:00,1.2214,1.2218,1.2207,1.2218,615
2010-06-02,16:55:00,1.2218,1.2226,1.2214,1.2220,921
2010-06-02,17:00:00,1.2221,1.2228,1.2217,1.2227,1183
2010-06-02,17:05:00,1.2227,1.2244,1.2227,1.2244,1411
2010-06-02,17:10:00,1.2243,1.2244,1.2234,1.2237,603
2010-06-02,17:15:00,1.2238,1.2238,1.2229,1.2236,458
2010-06-02,17:20:00,1.2237,1.2247,1.2236,1.2242,942
2010-06-02,17:25:00,1.2242,1.2242,1.2232,1.2239,520
2010-06-02,17:30:00,1.2238,1.2245,1.2236,1.2242,475
2010-06-02,17:35:00,1.2242,1.2251,1.2240,1.2250,1027
2010-06-02,17:40:00,1.2250,1.2261,1.2249,1.2257,1785
2010-06-02,17:45:00,1.2257,1.2276,1.2256,1.2266,2195
2010-06-02,17:50:00,1.2266,1.2267,1.2258,1.2260,732
2010-06-02,17:55:00,1.2259,1.2266,1.2256,1.2259,916
2010-06-02,18:00:00,1.2258,1.2259,1.2247,1.2253,958
2010-06-02,18:05:00,1.2253,1.2258,1.2249,1.2252,1464
2010-06-02,18:10:00,1.2252,1.2270,1.2252,1.2265,1651
2010-06-02,18:15:00,1.2265,1.2267,1.2249,1.2252,997
2010-06-02,18:20:00,1.2253,1.2255,1.2246,1.2246,736
2010-06-02,18:25:00,1.2246,1.2246,1.2232,1.2237,2592
2010-06-02,18:30:00,1.2238,1.2241,1.2226,1.2229,3140
2010-06-02,18:35:00,1.2230,1.2239,1.2218,1.2223,3099
2010-06-02,18:40:00,1.2223,1.2233,1.2222,1.2226,1086
2010-06-02,18:45:00,1.2227,1.2231,1.2220,1.2230,1036
2010-06-02,18:50:00,1.2231,1.2238,1.2228,1.2237,629
2010-06-02,18:55:00,1.2238,1.2244,1.2230,1.2232,1374
2010-06-02,19:00:00,1.2232,1.2239,1.2232,1.2239,724
2010-06-02,19:05:00,1.2240,1.2240,1.2226,1.2229,1261
2010-06-02,19:10:00,1.2229,1.2231,1.2212,1.2212,2200
2010-06-02,19:15:00,1.2213,1.2218,1.2207,1.2211,2295
2010-06-02,19:20:00,1.2212,1.2225,1.2210,1.2225,1643
2010-06-02,19:25:00,1.2224,1.2232,1.2222,1.2227,1159
2010-06-02,19:30:00,1.2227,1.2229,1.2207,1.2208,1716
2010-06-02,19:35:00,1.2208,1.2216,1.2207,1.2212,879
2010-06-02,19:40:00,1.2213,1.2215,1.2207,1.2213,855
2010-06-02,19:45:00,1.2213,1.2214,1.2206,1.2210,1027
2010-06-02,19:50:00,1.2210,1.2211,1.2200,1.2207,1986
2010-06-02,19:55:00,1.2207,1.2223,1.2207,1.2221,2092
2010-06-02,20:00:00,1.2221,1.2225,1.2216,1.2221,2023
2010-06-02,20:05:00,1.2221,1.2228,1.2217,1.2222,2757
2010-06-02,20:10:00,1.2222,1.2224,1.2215,1.2223,1591
2010-06-02,20:15:00,1.2222,1.2223,1.2212,1.2218,2004
2010-06-02,20:20:00,1.2218,1.2219,1.2208,1.2210,1855
2010-06-02,20:25:00,1.2209,1.2211,1.2196,1.2200,3155
2010-06-02,20:30:00,1.2201,1.2205,1.2190,1.2196,4221
2010-06-02,20:35:00,1.2195,1.2199,1.2189,1.2195,3923
2010-06-02,20:40:00,1.2195,1.2196,1.2178,1.2194,5401
2010-06-02,20:45:00,1.2195,1.2203,1.2192,1.2194,3194
2010-06-02,20:50:00,1.2194,1.2198,1.2193,1.2197,1148
2010-06-02,20:55:00,1.2197,1.2198,1.2175,1.2184,4691
2010-06-02,21:00:00,1.2184,1.2192,1.2176,1.2185,2546
2010-06-02,21:05:00,1.2185,1.2197,1.2183,1.2190,2425
2010-06-02,21:10:00,1.2190,1.2196,1.2179,1.2188,2328
2010-06-02,21:15:00,1.2188,1.2204,1.2188,1.2198,2218
2010-06-02,21:20:00,1.2199,1.2203,1.2196,1.2197,719
2010-06-02,21:25:00,1.2197,1.2217,1.2197,1.2217,1770
2010-06-02,21:30:00,1.2217,1.2219,1.2207,1.2210,2285
2010-06-02,21:35:00,1.2210,1.2218,1.2203,1.2204,2951
2010-06-02,21:40:00,1.2203,1.2207,1.2191,1.2200,3630
2010-06-02,21:45:00,1.2201,1.2202,1.2194,1.2198,2238
2010-06-02,21:50:00,1.2198,1.2198,1.2182,1.2195,3295
2010-06-02,21:55:00,1.2196,1.2208,1.2192,1.2195,3146
2010-06-02,22:00:00,1.2195,1.2207,1.2187,1.2202,5005
2010-06-02,22:05:00,1.2203,1.2216,1.2200,1.2205,4251
2010-06-02,22:10:00,1.2205,1.2216,1.2197,1.2205,3188
2010-06-02,22:15:00,1.2205,1.2210,1.2198,1.2208,2633
2010-06-02,22:20:00,1.2208,1.2214,1.2207,1.2209,3069
2010-06-02,22:25:00,1.2209,1.2213,1.2201,1.2203,2219
2010-06-02,22:30:00,1.2203,1.2213,1.2200,1.2204,3375
2010-06-02,22:35:00,1.2203,1.2215,1.2203,1.2209,3218
2010-06-02,22:40:00,1.2209,1.2213,1.2201,1.2202,2213
2010-06-02,22:45:00,1.2201,1.2204,1.2193,1.2199,2375
2010-06-02,22:50:00,1.2199,1.2205,1.2188,1.2199,3295
2010-06-02,22:55:00,1.2198,1.2210,1.2192,1.2202,2511
2010-06-02,23:00:00,1.2201,1.2207,1.2196,1.2207,1406
2010-06-02,23:05:00,1.2207,1.2210,1.2202,1.2205,2876
2010-06-02,23:10:00,1.2205,1.2223,1.2205,1.2215,4305
2010-06-02,23:15:00,1.2215,1.2217,1.2202,1.2204,2519
2010-06-02,23:20:00,1.2204,1.2212,1.2202,1.2209,1419
2010-06-02,23:25:00,1.2209,1.2213,1.2202,1.2205,2113
2010-06-02,23:30:00,1.2205,1.2208,1.2200,1.2204,1836
2010-06-02,23:35:00,1.2203,1.2209,1.2200,1.2201,1524
2010-06-02,23:40:00,1.2201,1.2210,1.2198,1.2208,1585
2010-06-02,23:45:00,1.2207,1.2214,1.2199,1.2204,2901
2010-06-02,23:50:00,1.2203,1.2213,1.2202,1.2210,2316
2010-06-02,23:55:00,1.2210,1.2212,1.2205,1.2207,789
2010-06-03,00:00:00,1.2207,1.2228,1.2206,1.2227,2696
2010-06-03,00:05:00,1.2228,1.2255,1.2224,1.2240,7614
2010-06-03,00:10:00,1.2240,1.2242,1.2230,1.2237,3268
2010-06-03,00:15:00,1.2236,1.2238,1.2226,1.2231,1819
2010-06-03,00:20:00,1.2230,1.2242,1.2228,1.2233,1988
2010-06-03,00:25:00,1.2233,1.2246,1.2232,1.2235,1951
2010-06-03,00:30:00,1.2235,1.2248,1.2232,1.2245,1234
2010-06-03,00:35:00,1.2245,1.2246,1.2234,1.2236,848
2010-06-03,00:40:00,1.2236,1.2248,1.2236,1.2248,675
2010-06-03,00:45:00,1.2247,1.2260,1.2244,1.2257,2787
2010-06-03,00:50:00,1.2257,1.2259,1.2253,1.2258,1312
2010-06-03,00:55:00,1.2258,1.2263,1.2255,1.2258,1633
2010-06-03,01:00:00,1.2258,1.2266,1.2253,1.2263,2037
2010-06-03,01:05:00,1.2263,1.2266,1.2253,1.2253,1368
2010-06-03,01:10:00,1.2253,1.2258,1.2252,1.2253,744
2010-06-03,01:15:00,1.2253,1.2254,1.2242,1.2242,1642
2010-06-03,01:20:00,1.2243,1.2247,1.2237,1.2239,1483
2010-06-03,01:25:00,1.2240,1.2242,1.2233,1.2234,1031
2010-06-03,01:30:00,1.2235,1.2243,1.2235,1.2241,590
2010-06-03,01:35:00,1.2241,1.2242,1.2233,1.2234,1040
2010-06-03,01:40:00,1.2234,1.2238,1.2231,1.2231,596
2010-06-03,01:45:00,1.2230,1.2237,1.2225,1.2230,1876
2010-06-03,01:50:00,1.2230,1.2231,1.2226,1.2228,608
2010-06-03,01:55:00,1.2228,1.2228,1.2216,1.2224,2009
2010-06-03,02:00:00,1.2224,1.2224,1.2214,1.2216,1225
2010-06-03,02:05:00,1.2216,1.2228,1.2215,1.2225,1244
2010-06-03,02:10:00,1.2224,1.2224,1.2219,1.2221,1163
2010-06-03,02:15:00,1.2221,1.2222,1.2211,1.2211,1533
2010-06-03,02:20:00,1.2212,1.2216,1.2211,1.2214,985
2010-06-03,02:25:00,1.2214,1.2222,1.2214,1.2220,948
2010-06-03,02:30:00,1.2220,1.2229,1.2220,1.2228,748
2010-06-03,02:35:00,1.2228,1.2234,1.2226,1.2228,1001
2010-06-03,02:40:00,1.2229,1.2240,1.2229,1.2239,1457
2010-06-03,02:45:00,1.2239,1.2240,1.2227,1.2231,1559
2010-06-03,02:50:00,1.2230,1.2239,1.2228,1.2234,1310
2010-06-03,02:55:00,1.2234,1.2243,1.2233,1.2239,1548
2010-06-03,03:00:00,1.2240,1.2242,1.2234,1.2239,996
2010-06-03,03:05:00,1.2238,1.2247,1.2230,1.2244,1836
2010-06-03,03:10:00,1.2244,1.2250,1.2243,1.2246,687
2010-06-03,03:15:00,1.2247,1.2250,1.2243,1.2246,734
2010-06-03,03:20:00,1.2247,1.2253,1.2240,1.2243,1908
2010-06-03,03:25:00,1.2244,1.2249,1.2242,1.2246,687
2010-06-03,03:30:00,1.2247,1.2249,1.2240,1.2244,653
2010-06-03,03:35:00,1.2243,1.2247,1.2242,1.2247,534
2010-06-03,03:40:00,1.2247,1.2250,1.2245,1.2247,530
2010-06-03,03:45:00,1.2247,1.2249,1.2241,1.2243,578
2010-06-03,03:50:00,1.2243,1.2246,1.2241,1.2246,423
2010-06-03,03:55:00,1.2245,1.2250,1.2245,1.2245,753
2010-06-03,04:00:00,1.2246,1.2248,1.2243,1.2243,352
2010-06-03,04:05:00,1.2243,1.2244,1.2238,1.2240,289
2010-06-03,04:10:00,1.2240,1.2241,1.2239,1.2240,168
2010-06-03,04:15:00,1.2240,1.2243,1.2238,1.2241,169
2010-06-03,04:20:00,1.2241,1.2247,1.2241,1.2245,279
2010-06-03,04:25:00,1.2245,1.2246,1.2243,1.2246,175
2010-06-03,04:30:00,1.2247,1.2248,1.2245,1.2246,101
2010-06-03,04:35:00,1.2246,1.2249,1.2245,1.2249,94
2010-06-03,04:40:00,1.2248,1.2255,1.2246,1.2255,117
2010-06-03,04:45:00,1.2255,1.2257,1.2245,1.2248,379
2010-06-03,04:50:00,1.2249,1.2256,1.2249,1.2254,124
2010-06-03,04:55:00,1.2255,1.2256,1.2250,1.2250,167
2010-06-03,05:00:00,1.2240,1.2240,1.2240,1.2240,1
2010-06-03,06:00:00,1.2250,1.2252,1.2248,1.2249,113
2010-06-03,06:05:00,1.2249,1.2249,1.2247,1.2247,46
2010-06-03,06:10:00,1.2248,1.2250,1.2246,1.2247,73
2010-06-03,06:15:00,1.2247,1.2248,1.2244,1.2245,136
2010-06-03,06:20:00,1.2245,1.2245,1.2241,1.2243,78
2010-06-03,06:25:00,1.2242,1.2246,1.2239,1.2241,154
2010-06-03,06:30:00,1.2241,1.2243,1.2239,1.2239,83
2010-06-03,06:35:00,1.2239,1.2241,1.2236,1.2239,98
2010-06-03,06:40:00,1.2239,1.2245,1.2238,1.2243,158
2010-06-03,06:45:00,1.2243,1.2244,1.2241,1.2242,32
2010-06-03,06:50:00,1.2241,1.2242,1.2237,1.2238,41
2010-06-03,06:55:00,1.2238,1.2240,1.2238,1.2239,33
2010-06-03,07:00:00,1.2239,1.2240,1.2231,1.2231,163
2010-06-03,07:05:00,1.2231,1.2233,1.2228,1.2232,302
2010-06-03,07:10:00,1.2232,1.2237,1.2232,1.2234,116
2010-06-03,07:15:00,1.2234,1.2235,1.2230,1.2232,88
2010-06-03,07:20:00,1.2232,1.2234,1.2230,1.2234,61
2010-06-03,07:25:00,1.2233,1.2237,1.2232,1.2236,64
2010-06-03,07:30:00,1.2236,1.2242,1.2235,1.2240,162
2010-06-03,07:35:00,1.2241,1.2247,1.2237,1.2246,319
2010-06-03,07:40:00,1.2247,1.2252,1.2244,1.2245,197
2010-06-03,07:45:00,1.2244,1.2251,1.2241,1.2249,152
2010-06-03,07:50:00,1.2248,1.2248,1.2240,1.2243,183
2010-06-03,07:55:00,1.2242,1.2255,1.2241,1.2254,281
2010-06-03,08:00:00,1.2253,1.2254,1.2247,1.2250,278
2010-06-03,08:05:00,1.2251,1.2255,1.2250,1.2253,109
2010-06-03,08:10:00,1.2254,1.2267,1.2254,1.2263,886
2010-06-03,08:15:00,1.2263,1.2269,1.2261,1.2267,314
2010-06-03,08:20:00,1.2268,1.2268,1.2256,1.2261,187
2010-06-03,08:25:00,1.2261,1.2261,1.2254,1.2254,157
2010-06-03,08:30:00,1.2254,1.2258,1.2251,1.2253,315
2010-06-03,08:35:00,1.2254,1.2269,1.2254,1.2266,294
2010-06-03,08:40:00,1.2266,1.2272,1.2264,1.2267,349
2010-06-03,08:45:00,1.2267,1.2269,1.2262,1.2267,207
2010-06-03,08:50:00,1.2266,1.2272,1.2265,1.2267,296
2010-06-03,08:55:00,1.2267,1.2283,1.2266,1.2279,953
2010-06-03,09:00:00,1.2280,1.2298,1.2278,1.2295,1220
2010-06-03,09:05:00,1.2295,1.2297,1.2292,1.2293,598
2010-06-03,09:10:00,1.2293,1.2295,1.2285,1.2291,504
2010-06-03,09:15:00,1.2291,1.2297,1.2291,1.2295,509
2010-06-03,09:20:00,1.2295,1.2295,1.2289,1.2291,154
2010-06-03,09:25:00,1.2291,1.2297,1.2289,1.2296,587
2010-06-03,09:30:00,1.2296,1.2308,1.2295,1.2303,1476
2010-06-03,09:35:00,1.2303,1.2308,1.2297,1.2303,736
2010-06-03,09:40:00,1.2305,1.2309,1.2299,1.2303,424
2010-06-03,09:45:00,1.2302,1.2307,1.2300,1.2306,229
2010-06-03,09:50:00,1.2307,1.2307,1.2293,1.2295,395
2010-06-03,09:55:00,1.2295,1.2297,1.2293,1.2296,244
2010-06-03,10:00:00,1.2296,1.2297,1.2293,1.2295,77
2010-06-03,10:05:00,1.2295,1.2295,1.2287,1.2287,314
2010-06-03,10:10:00,1.2287,1.2302,1.2287,1.2296,503
2010-06-03,10:15:00,1.2294,1.2296,1.2290,1.2290,184
2010-06-03,10:20:00,1.2290,1.2293,1.2288,1.2291,199
2010-06-03,10:25:00,1.2292,1.2295,1.2290,1.2291,144
2010-06-03,10:30:00,1.2291,1.2293,1.2287,1.2290,132
2010-06-03,10:35:00,1.2290,1.2295,1.2290,1.2294,193
2010-06-03,10:40:00,1.2293,1.2297,1.2281,1.2284,780
2010-06-03,10:45:00,1.2285,1.2286,1.2282,1.2283,96
2010-06-03,10:50:00,1.2282,1.2285,1.2278,1.2282,331
2010-06-03,10:55:00,1.2283,1.2286,1.2281,1.2284,97
2010-06-03,11:00:00,1.2285,1.2289,1.2284,1.2287,82
2010-06-03,11:05:00,1.2288,1.2288,1.2285,1.2285,23
2010-06-03,11:10:00,1.2285,1.2287,1.2285,1.2287,65
2010-06-03,11:15:00,1.2287,1.2293,1.2286,1.2293,136
2010-06-03,11:20:00,1.2293,1.2296,1.2290,1.2296,260
2010-06-03,11:25:00,1.2296,1.2296,1.2295,1.2296,87
2010-06-03,11:30:00,1.2295,1.2300,1.2293,1.2299,230
2010-06-03,11:35:00,1.2298,1.2299,1.2295,1.2298,218
2010-06-03,11:40:00,1.2298,1.2299,1.2289,1.2290,202
2010-06-03,11:45:00,1.2292,1.2295,1.2291,1.2295,88
2010-06-03,11:50:00,1.2294,1.2298,1.2292,1.2296,128
2010-06-03,11:55:00,1.2295,1.2297,1.2290,1.2293,177
2010-06-03,12:00:00,1.2294,1.2297,1.2294,1.2297,66
2010-06-03,12:05:00,1.2297,1.2299,1.2292,1.2295,102
2010-06-03,12:10:00,1.2294,1.2296,1.2292,1.2292,89
2010-06-03,12:15:00,1.2292,1.2292,1.2284,1.2286,446
2010-06-03,12:20:00,1.2286,1.2291,1.2283,1.2288,141
2010-06-03,12:25:00,1.2287,1.2291,1.2287,1.2289,91
2010-06-03,12:30:00,1.2289,1.2300,1.2288,1.2299,891
2010-06-03,12:35:00,1.2299,1.2308,1.2299,1.2304,267
2010-06-03,12:40:00,1.2303,1.2303,1.2296,1.2298,241
2010-06-03,12:45:00,1.2298,1.2304,1.2298,1.2301,264
2010-06-03,12:50:00,1.2301,1.2301,1.2290,1.2291,195
2010-06-03,12:55:00,1.2291,1.2295,1.2290,1.2291,188
2010-06-03,13:00:00,1.2291,1.2295,1.2290,1.2291,240
2010-06-03,13:05:00,1.2290,1.2298,1.2290,1.2298,146
2010-06-03,13:10:00,1.2298,1.2301,1.2294,1.2297,166
2010-06-03,13:15:00,1.2298,1.2306,1.2297,1.2301,356
2010-06-03,13:20:00,1.2303,1.2318,1.2302,1.2317,1278
2010-06-03,13:25:00,1.2316,1.2316,1.2309,1.2315,811
2010-06-03,13:30:00,1.2314,1.2319,1.2313,1.2315,534
2010-06-03,13:35:00,1.2315,1.2316,1.2309,1.2309,517
2010-06-03,13:40:00,1.2309,1.2313,1.2307,1.2310,440
2010-06-03,13:45:00,1.2311,1.2317,1.2306,1.2316,559
2010-06-03,13:50:00,1.2316,1.2316,1.2310,1.2311,294
2010-06-03,13:55:00,1.2310,1.2321,1.2306,1.2319,962
2010-06-03,14:00:00,1.2319,1.2327,1.2317,1.2317,1200
2010-06-03,14:05:00,1.2317,1.2320,1.2315,1.2319,497
2010-06-03,14:10:00,1.2319,1.2320,1.2306,1.2308,862
2010-06-03,14:15:00,1.2307,1.2316,1.2304,1.2305,1614
2010-06-03,14:20:00,1.2305,1.2308,1.2293,1.2295,1719
2010-06-03,14:25:00,1.2294,1.2308,1.2294,1.2304,1033
2010-06-03,14:30:00,1.2303,1.2311,1.2295,1.2297,1202
2010-06-03,14:35:00,1.2297,1.2300,1.2286,1.2298,1329
2010-06-03,14:40:00,1.2297,1.2300,1.2290,1.2299,489
2010-06-03,14:45:00,1.2299,1.2300,1.2286,1.2290,815
2010-06-03,14:50:00,1.2291,1.2296,1.2287,1.2293,684
2010-06-03,14:55:00,1.2291,1.2307,1.2290,1.2306,1426
2010-06-03,15:00:00,1.2305,1.2321,1.2303,1.2320,2425
2010-06-03,15:05:00,1.2321,1.2328,1.2308,1.2312,3131
2010-06-03,15:10:00,1.2312,1.2313,1.2302,1.2304,1506
2010-06-03,15:15:00,1.2304,1.2310,1.2299,1.2306,1172
2010-06-03,15:20:00,1.2304,1.2307,1.2296,1.2301,1288
2010-06-03,15:25:00,1.2300,1.2302,1.2286,1.2289,1530
2010-06-03,15:30:00,1.2288,1.2290,1.2281,1.2288,1529
2010-06-03,15:35:00,1.2287,1.2287,1.2279,1.2280,872
2010-06-03,15:40:00,1.2279,1.2288,1.2279,1.2286,759
2010-06-03,15:45:00,1.2285,1.2291,1.2282,1.2289,783
2010-06-03,15:50:00,1.2290,1.2294,1.2286,1.2293,923
2010-06-03,15:55:00,1.2292,1.2299,1.2288,1.2293,1183
2010-06-03,16:00:00,1.2293,1.2301,1.2287,1.2298,1412
2010-06-03,16:05:00,1.2298,1.2307,1.2295,1.2302,2248
2010-06-03,16:10:00,1.2301,1.2305,1.2299,1.2300,1042
2010-06-03,16:15:00,1.2300,1.2311,1.2300,1.2308,1249
2010-06-03,16:20:00,1.2309,1.2319,1.2305,1.2310,2337
2010-06-03,16:25:00,1.2310,1.2310,1.2303,1.2303,904
2010-06-03,16:30:00,1.2302,1.2304,1.2292,1.2298,2370
2010-06-03,16:35:00,1.2298,1.2298,1.2284,1.2290,1603
2010-06-03,16:40:00,1.2291,1.2294,1.2287,1.2290,997
2010-06-03,16:45:00,1.2291,1.2297,1.2291,1.2297,528
2010-06-03,16:50:00,1.2297,1.2300,1.2294,1.2296,725
2010-06-03,16:55:00,1.2296,1.2302,1.2296,1.2300,774
2010-06-03,17:00:00,1.2300,1.2316,1.2298,1.2310,2526
2010-06-03,17:05:00,1.2310,1.2311,1.2298,1.2299,1091
2010-06-03,17:10:00,1.2298,1.2300,1.2286,1.2287,1403
2010-06-03,17:15:00,1.2286,1.2289,1.2282,1.2286,1056
2010-06-03,17:20:00,1.2285,1.2289,1.2265,1.2285,4386
2010-06-03,17:25:00,1.2284,1.2291,1.2278,1.2287,1081
2010-06-03,17:30:00,1.2288,1.2293,1.2284,1.2284,876
2010-06-03,17:35:00,1.2285,1.2293,1.2281,1.2292,556
2010-06-03,17:40:00,1.2292,1.2294,1.2289,1.2291,457
2010-06-03,17:45:00,1.2290,1.2292,1.2286,1.2289,548
2010-06-03,17:50:00,1.2288,1.2290,1.2287,1.2289,336
2010-06-03,17:55:00,1.2288,1.2288,1.2282,1.2284,261
2010-06-03,18:00:00,1.2284,1.2288,1.2280,1.2281,745
2010-06-03,18:05:00,1.2281,1.2284,1.2275,1.2281,642
2010-06-03,18:10:00,1.2281,1.2281,1.2266,1.2268,787
2010-06-03,18:15:00,1.2268,1.2271,1.2257,1.2266,3050
2010-06-03,18:20:00,1.2266,1.2266,1.2251,1.2258,1816
2010-06-03,18:25:00,1.2258,1.2261,1.2253,1.2255,849
2010-06-03,18:30:00,1.2255,1.2262,1.2251,1.2254,1541
2010-06-03,18:35:00,1.2255,1.2259,1.2246,1.2258,1255
2010-06-03,18:40:00,1.2258,1.2262,1.2255,1.2259,1139
2010-06-03,18:45:00,1.2259,1.2259,1.2250,1.2255,1058
2010-06-03,18:50:00,1.2254,1.2256,1.2249,1.2253,481
2010-06-03,18:55:00,1.2253,1.2253,1.2248,1.2248,1035
2010-06-03,19:00:00,1.2249,1.2253,1.2247,1.2249,868
2010-06-03,19:05:00,1.2249,1.2253,1.2240,1.2245,1178
2010-06-03,19:10:00,1.2246,1.2249,1.2240,1.2246,1085
2010-06-03,19:15:00,1.2246,1.2256,1.2245,1.2253,757
2010-06-03,19:20:00,1.2254,1.2255,1.2248,1.2250,552
2010-06-03,19:25:00,1.2249,1.2250,1.2238,1.2243,1136
2010-06-03,19:30:00,1.2242,1.2247,1.2233,1.2247,1712
2010-06-03,19:35:00,1.2247,1.2257,1.2246,1.2257,1601
2010-06-03,19:40:00,1.2256,1.2260,1.2250,1.2259,1092
2010-06-03,19:45:00,1.2258,1.2270,1.2256,1.2266,1557
2010-06-03,19:50:00,1.2265,1.2266,1.2259,1.2262,955
2010-06-03,19:55:00,1.2261,1.2265,1.2259,1.2263,729
2010-06-03,20:00:00,1.2264,1.2264,1.2258,1.2262,662
2010-06-03,20:05:00,1.2262,1.2264,1.2259,1.2263,1037
2010-06-03,20:10:00,1.2263,1.2274,1.2260,1.2272,1493
2010-06-03,20:15:00,1.2272,1.2273,1.2257,1.2262,2452
2010-06-03,20:20:00,1.2262,1.2265,1.2258,1.2261,1434
2010-06-03,20:25:00,1.2260,1.2263,1.2253,1.2258,952
2010-06-03,20:30:00,1.2257,1.2258,1.2244,1.2253,2346
2010-06-03,20:35:00,1.2252,1.2258,1.2247,1.2249,1440
2010-06-03,20:40:00,1.2248,1.2257,1.2247,1.2251,1158
2010-06-03,20:45:00,1.2251,1.2263,1.2249,1.2261,1367
2010-06-03,20:50:00,1.2262,1.2270,1.2262,1.2266,2205
2010-06-03,20:55:00,1.2266,1.2269,1.2263,1.2263,815
2010-06-03,21:00:00,1.2264,1.2266,1.2261,1.2261,730
2010-06-03,21:05:00,1.2261,1.2266,1.2256,1.2260,1113
2010-06-03,21:10:00,1.2261,1.2261,1.2252,1.2259,1718
2010-06-03,21:15:00,1.2259,1.2263,1.2256,1.2258,1192
2010-06-03,21:20:00,1.2257,1.2257,1.2247,1.2253,1757
2010-06-03,21:25:00,1.2253,1.2256,1.2249,1.2253,957
2010-06-03,21:30:00,1.2253,1.2257,1.2246,1.2247,1668
2010-06-03,21:35:00,1.2247,1.2249,1.2237,1.2246,4194
2010-06-03,21:40:00,1.2246,1.2247,1.2232,1.2238,4254
2010-06-03,21:45:00,1.2239,1.2250,1.2236,1.2247,3461
2010-06-03,21:50:00,1.2248,1.2251,1.2242,1.2249,1736
2010-06-03,21:55:00,1.2250,1.2254,1.2246,1.2253,1700
2010-06-03,22:00:00,1.2253,1.2256,1.2218,1.2225,6935
2010-06-03,22:05:00,1.2225,1.2227,1.2216,1.2225,9058
2010-06-03,22:10:00,1.2225,1.2227,1.2213,1.2214,5758
2010-06-03,22:15:00,1.2215,1.2223,1.2202,1.2209,8343
2010-06-03,22:20:00,1.2208,1.2212,1.2200,1.2205,4964
2010-06-03,22:25:00,1.2205,1.2210,1.2198,1.2198,4633
2010-06-03,22:30:00,1.2198,1.2204,1.2189,1.2203,6588
2010-06-03,22:35:00,1.2203,1.2204,1.2191,1.2192,4578
2010-06-03,22:40:00,1.2192,1.2200,1.2192,1.2196,2857
2010-06-03,22:45:00,1.2196,1.2209,1.2196,1.2205,2968
2010-06-03,22:50:00,1.2205,1.2211,1.2196,1.2200,3831
2010-06-03,22:55:00,1.2200,1.2207,1.2199,1.2205,2379
2010-06-03,23:00:00,1.2205,1.2210,1.2202,1.2209,2674
2010-06-03,23:05:00,1.2210,1.2216,1.2209,1.2209,2616
2010-06-03,23:10:00,1.2209,1.2215,1.2206,1.2210,2148
2010-06-03,23:15:00,1.2209,1.2214,1.2203,1.2204,2620
2010-06-03,23:20:00,1.2205,1.2208,1.2192,1.2195,2734
2010-06-03,23:25:00,1.2195,1.2200,1.2189,1.2190,4100
2010-06-03,23:30:00,1.2190,1.2194,1.2188,1.2194,2408
2010-06-03,23:35:00,1.2193,1.2203,1.2192,1.2199,1807
2010-06-03,23:40:00,1.2200,1.2204,1.2192,1.2202,1613
2010-06-03,23:45:00,1.2202,1.2209,1.2198,1.2202,1741
2010-06-03,23:50:00,1.2201,1.2202,1.2192,1.2196,1448
2010-06-03,23:55:00,1.2196,1.2196,1.2188,1.2193,2217
2010-06-04,00:00:00,1.2194,1.2196,1.2188,1.2190,1782
2010-06-04,00:05:00,1.2191,1.2192,1.2185,1.2188,3468
2010-06-04,00:10:00,1.2188,1.2195,1.2185,1.2191,2823
2010-06-04,00:15:00,1.2192,1.2193,1.2182,1.2183,2199
2010-06-04,00:20:00,1.2183,1.2187,1.2161,1.2161,7489
2010-06-04,00:25:00,1.2162,1.2172,1.2159,1.2170,4737
2010-06-04,00:30:00,1.2170,1.2171,1.2152,1.2157,4907
2010-06-04,00:35:00,1.2157,1.2168,1.2156,1.2166,3465
2010-06-04,00:40:00,1.2166,1.2166,1.2157,1.2165,2681
2010-06-04,00:45:00,1.2165,1.2174,1.2165,1.2169,2069
2010-06-04,00:50:00,1.2168,1.2174,1.2162,1.2167,1721
2010-06-04,00:55:00,1.2167,1.2178,1.2167,1.2177,1787
2010-06-04,01:00:00,1.2177,1.2178,1.2169,1.2169,2049
2010-06-04,01:05:00,1.2169,1.2179,1.2168,1.2176,1332
2010-06-04,01:10:00,1.2175,1.2177,1.2172,1.2172,912
2010-06-04,01:15:00,1.2173,1.2175,1.2169,1.2169,1183
2010-06-04,01:20:00,1.2169,1.2173,1.2167,1.2169,1317
2010-06-04,01:25:00,1.2170,1.2170,1.2162,1.2167,1376
2010-06-04,01:30:00,1.2168,1.2174,1.2167,1.2167,1600
2010-06-04,01:35:00,1.2167,1.2177,1.2165,1.2177,1772
2010-06-04,01:40:00,1.2176,1.2183,1.2173,1.2176,1666
2010-06-04,01:45:00,1.2175,1.2178,1.2170,1.2171,1413
2010-06-04,01:50:00,1.2170,1.2176,1.2167,1.2175,1556
2010-06-04,01:55:00,1.2174,1.2177,1.2167,1.2169,1062
2010-06-04,02:00:00,1.2169,1.2172,1.2165,1.2167,1368
2010-06-04,02:05:00,1.2167,1.2173,1.2166,1.2171,1464
2010-06-04,02:10:00,1.2172,1.2185,1.2170,1.2180,2050
2010-06-04,02:15:00,1.2181,1.2184,1.2177,1.2181,1672
2010-06-04,02:20:00,1.2181,1.2186,1.2178,1.2181,1423
2010-06-04,02:25:00,1.2182,1.2185,1.2177,1.2178,1118
2010-06-04,02:30:00,1.2178,1.2184,1.2176,1.2182,1065
2010-06-04,02:35:00,1.2182,1.2191,1.2180,1.2188,1496
2010-06-04,02:40:00,1.2187,1.2193,1.2185,1.2190,1282
2010-06-04,02:45:00,1.2190,1.2192,1.2185,1.2186,1105
2010-06-04,02:50:00,1.2185,1.2190,1.2181,1.2183,1227
2010-06-04,02:55:00,1.2184,1.2185,1.2176,1.2178,1896
2010-06-04,03:00:00,1.2178,1.2184,1.2178,1.2181,1307
2010-06-04,03:05:00,1.2181,1.2182,1.2175,1.2175,965
2010-06-04,03:10:00,1.2176,1.2176,1.2169,1.2170,1527
2010-06-04,03:15:00,1.2170,1.2170,1.2159,1.2162,2257
2010-06-04,03:20:00,1.2162,1.2167,1.2161,1.2165,682
2010-06-04,03:25:00,1.2166,1.2170,1.2164,1.2170,772
2010-06-04,03:30:00,1.2170,1.2171,1.2158,1.2160,938
2010-06-04,03:35:00,1.2161,1.2168,1.2161,1.2163,952
2010-06-04,03:40:00,1.2163,1.2167,1.2160,1.2166,1039
2010-06-04,03:45:00,1.2166,1.2166,1.2158,1.2158,807
2010-06-04,03:50:00,1.2158,1.2162,1.2158,1.2161,915
2010-06-04,03:55:00,1.2161,1.2165,1.2156,1.2158,1108
2010-06-04,04:00:00,1.2157,1.2161,1.2155,1.2156,433
2010-06-04,04:05:00,1.2157,1.2158,1.2156,1.2158,240
2010-06-04,04:10:00,1.2158,1.2160,1.2154,1.2154,239
2010-06-04,04:15:00,1.2154,1.2158,1.2154,1.2156,129
2010-06-04,04:20:00,1.2157,1.2160,1.2157,1.2158,88
2010-06-04,04:25:00,1.2158,1.2163,1.2158,1.2161,217
2010-06-04,04:30:00,1.2162,1.2165,1.2160,1.2164,50
2010-06-04,04:35:00,1.2163,1.2165,1.2162,1.2165,110
2010-06-04,04:40:00,1.2164,1.2165,1.2162,1.2162,26
2010-06-04,04:45:00,1.2161,1.2165,1.2161,1.2165,41
2010-06-04,04:50:00,1.2164,1.2165,1.2160,1.2160,83
2010-06-04,04:55:00,1.2160,1.2163,1.2157,1.2157,138
2010-06-04,05:00:00,1.2178,1.2178,1.2178,1.2178,1
2010-06-04,06:00:00,1.2165,1.2165,1.2161,1.2163,113
2010-06-04,06:05:00,1.2164,1.2165,1.2162,1.2163,47
2010-06-04,06:10:00,1.2162,1.2169,1.2162,1.2169,111
2010-06-04,06:15:00,1.2169,1.2172,1.2168,1.2171,126
2010-06-04,06:20:00,1.2171,1.2173,1.2168,1.2168,95
2010-06-04,06:25:00,1.2168,1.2171,1.2168,1.2169,61
2010-06-04,06:30:00,1.2168,1.2170,1.2167,1.2168,38
2010-06-04,06:35:00,1.2168,1.2170,1.2165,1.2167,139
2010-06-04,06:40:00,1.2168,1.2169,1.2168,1.2169,54
2010-06-04,06:45:00,1.2169,1.2169,1.2167,1.2167,31
2010-06-04,06:50:00,1.2167,1.2171,1.2167,1.2170,113
2010-06-04,06:55:00,1.2171,1.2174,1.2166,1.2172,227
2010-06-04,07:00:00,1.2172,1.2173,1.2169,1.2170,129
2010-06-04,07:05:00,1.2171,1.2172,1.2169,1.2169,29
2010-06-04,07:10:00,1.2169,1.2170,1.2163,1.2163,118
2010-06-04,07:15:00,1.2162,1.2163,1.2157,1.2160,244
2010-06-04,07:20:00,1.2161,1.2164,1.2158,1.2163,78
2010-06-04,07:25:00,1.2162,1.2169,1.2161,1.2167,117
2010-06-04,07:30:00,1.2167,1.2168,1.2164,1.2165,82
2010-06-04,07:35:00,1.2165,1.2166,1.2163,1.2163,49
2010-06-04,07:40:00,1.2163,1.2167,1.2162,1.2165,24
2010-06-04,07:45:00,1.2167,1.2169,1.2166,1.2167,109
2010-06-04,07:50:00,1.2168,1.2173,1.2167,1.2172,307
2010-06-04,07:55:00,1.2173,1.2181,1.2172,1.2179,423
2010-06-04,08:00:00,1.2179,1.2180,1.2172,1.2176,635
2010-06-04,08:05:00,1.2177,1.2179,1.2176,1.2177,103
2010-06-04,08:10:00,1.2178,1.2178,1.2178,1.2178,137
2010-06-04,08:15:00,1.2177,1.2177,1.2173,1.2174,181
2010-06-04,08:20:00,1.2175,1.2176,1.2164,1.2168,627
2010-06-04,08:25:00,1.2170,1.2178,1.2168,1.2177,349
2010-06-04,08:30:00,1.2177,1.2179,1.2176,1.2177,227
2010-06-04,08:35:00,1.2177,1.2183,1.2176,1.2182,262
2010-06-04,08:40:00,1.2181,1.2184,1.2175,1.2178,288
2010-06-04,08:45:00,1.2179,1.2180,1.2170,1.2173,378
2010-06-04,08:50:00,1.2173,1.2178,1.2171,1.2173,289
2010-06-04,08:55:00,1.2172,1.2177,1.2169,1.2169,405
2010-06-04,09:00:00,1.2170,1.2173,1.2168,1.2172,277
2010-06-04,09:05:00,1.2172,1.2177,1.2172,1.2173,240
2010-06-04,09:10:00,1.2174,1.2177,1.2174,1.2176,88
2010-06-04,09:15:00,1.2175,1.2176,1.2172,1.2172,77
2010-06-04,09:20:00,1.2172,1.2180,1.2171,1.2180,486
2010-06-04,09:25:00,1.2180,1.2180,1.2175,1.2180,468
2010-06-04,09:30:00,1.2180,1.2186,1.2179,1.2184,309
2010-06-04,09:35:00,1.2183,1.2183,1.2177,1.2178,260
2010-06-04,09:40:00,1.2178,1.2179,1.2176,1.2176,71
2010-06-04,09:45:00,1.2177,1.2181,1.2175,1.2178,217
2010-06-04,09:50:00,1.2180,1.2182,1.2177,1.2177,269
2010-06-04,09:55:00,1.2177,1.2181,1.2176,1.2181,124
2010-06-04,10:00:00,1.2180,1.2180,1.2173,1.2175,164
2010-06-04,10:05:00,1.2174,1.2179,1.2168,1.2168,262
2010-06-04,10:10:00,1.2168,1.2172,1.2166,1.2168,309
2010-06-04,10:15:00,1.2168,1.2169,1.2163,1.2165,189
2010-06-04,10:20:00,1.2165,1.2171,1.2165,1.2171,258
2010-06-04,10:25:00,1.2171,1.2175,1.2169,1.2172,174
2010-06-04,10:30:00,1.2172,1.2172,1.2168,1.2172,84
2010-06-04,10:35:00,1.2172,1.2178,1.2172,1.2173,205
2010-06-04,10:40:00,1.2173,1.2177,1.2172,1.2177,145
2010-06-04,10:45:00,1.2177,1.2177,1.2172,1.2174,127
2010-06-04,10:50:00,1.2173,1.2177,1.2173,1.2173,70
2010-06-04,10:55:00,1.2173,1.2179,1.2173,1.2179,83
2010-06-04,11:00:00,1.2178,1.2183,1.2177,1.2181,356
2010-06-04,11:05:00,1.2181,1.2184,1.2180,1.2184,248
2010-06-04,11:10:00,1.2183,1.2184,1.2181,1.2183,89
2010-06-04,11:15:00,1.2182,1.2184,1.2180,1.2181,95
2010-06-04,11:20:00,1.2180,1.2182,1.2178,1.2181,179
2010-06-04,11:25:00,1.2182,1.2182,1.2179,1.2181,151
2010-06-04,11:30:00,1.2180,1.2183,1.2180,1.2180,126
2010-06-04,11:35:00,1.2182,1.2187,1.2182,1.2186,160
2010-06-04,11:40:00,1.2186,1.2187,1.2183,1.2183,300
2010-06-04,11:45:00,1.2183,1.2183,1.2179,1.2182,158
2010-06-04,11:50:00,1.2182,1.2184,1.2179,1.2181,354
2010-06-04,11:55:00,1.2180,1.2181,1.2177,1.2180,101
2010-06-04,12:00:00,1.2180,1.2182,1.2179,1.2181,28
2010-06-04,12:05:00,1.2180,1.2181,1.2173,1.2175,166
2010-06-04,12:10:00,1.2174,1.2179,1.2174,1.2177,42
2010-06-04,12:15:00,1.2176,1.2182,1.2176,1.2182,100
2010-06-04,12:20:00,1.2182,1.2183,1.2180,1.2182,98
2010-06-04,12:25:00,1.2182,1.2184,1.2178,1.2180,262
2010-06-04,12:30:00,1.2180,1.2181,1.2179,1.2181,34
2010-06-04,12:35:00,1.2181,1.2182,1.2177,1.2178,67
2010-06-04,12:40:00,1.2179,1.2182,1.2179,1.2180,62
2010-06-04,12:45:00,1.2179,1.2182,1.2176,1.2176,133
2010-06-04,12:50:00,1.2176,1.2180,1.2176,1.2178,53
2010-06-04,12:55:00,1.2178,1.2179,1.2173,1.2179,116
2010-06-04,13:00:00,1.2179,1.2179,1.2172,1.2175,117
2010-06-04,13:05:00,1.2175,1.2178,1.2174,1.2175,70
2010-06-04,13:10:00,1.2176,1.2177,1.2172,1.2177,137
2010-06-04,13:15:00,1.2178,1.2178,1.2175,1.2176,79
2010-06-04,13:20:00,1.2177,1.2177,1.2174,1.2175,87
2010-06-04,13:25:00,1.2176,1.2177,1.2172,1.2172,297
2010-06-04,13:30:00,1.2171,1.2171,1.2166,1.2168,306
2010-06-04,13:35:00,1.2168,1.2177,1.2167,1.2176,298
2010-06-04,13:40:00,1.2176,1.2176,1.2172,1.2172,92
2010-06-04,13:45:00,1.2171,1.2177,1.2170,1.2177,213
2010-06-04,13:50:00,1.2176,1.2180,1.2175,1.2175,304
2010-06-04,13:55:00,1.2175,1.2180,1.2175,1.2178,128
2010-06-04,14:00:00,1.2178,1.2187,1.2177,1.2182,518
2010-06-04,14:05:00,1.2184,1.2186,1.2179,1.2182,329
2010-06-04,14:10:00,1.2181,1.2184,1.2177,1.2180,233
2010-06-04,14:15:00,1.2183,1.2188,1.2182,1.2186,316
2010-06-04,14:20:00,1.2186,1.2190,1.2181,1.2186,581
2010-06-04,14:25:00,1.2187,1.2192,1.2181,1.2181,608
2010-06-04,14:30:00,1.2183,1.2185,1.2177,1.2177,772
2010-06-04,14:35:00,1.2177,1.2181,1.2174,1.2177,1796
2010-06-04,14:40:00,1.2178,1.2185,1.2178,1.2184,354
2010-06-04,14:45:00,1.2184,1.2188,1.2183,1.2185,384
2010-06-04,14:50:00,1.2184,1.2185,1.2180,1.2183,515
2010-06-04,14:55:00,1.2184,1.2190,1.2183,1.2183,803
2010-06-04,15:00:00,1.2182,1.2187,1.2180,1.2185,856
2010-06-04,15:05:00,1.2185,1.2186,1.2173,1.2177,1322
2010-06-04,15:10:00,1.2177,1.2184,1.2176,1.2183,715
2010-06-04,15:15:00,1.2183,1.2184,1.2175,1.2176,353
2010-06-04,15:20:00,1.2177,1.2180,1.2176,1.2179,282
2010-06-04,15:25:00,1.2180,1.2182,1.2176,1.2176,424
2010-06-04,15:30:00,1.2176,1.2184,1.2176,1.2183,654
2010-06-04,15:35:00,1.2184,1.2186,1.2178,1.2181,585
2010-06-04,15:40:00,1.2180,1.2185,1.2178,1.2179,837
2010-06-04,15:45:00,1.2179,1.2185,1.2178,1.2183,527
2010-06-04,15:50:00,1.2183,1.2184,1.2177,1.2178,615
2010-06-04,15:55:00,1.2178,1.2194,1.2178,1.2193,1784
2010-06-04,16:00:00,1.2193,1.2196,1.2189,1.2193,1283
2010-06-04,16:05:00,1.2193,1.2198,1.2193,1.2197,1077
2010-06-04,16:10:00,1.2197,1.2203,1.2195,1.2197,1614
2010-06-04,16:15:00,1.2198,1.2202,1.2193,1.2195,1045
2010-06-04,16:20:00,1.2194,1.2198,1.2194,1.2194,478
2010-06-04,16:25:00,1.2195,1.2202,1.2193,1.2200,1252
2010-06-04,16:30:00,1.2200,1.2203,1.2194,1.2202,623
2010-06-04,16:35:00,1.2202,1.2208,1.2201,1.2206,1019
2010-06-04,16:40:00,1.2207,1.2214,1.2205,1.2210,1969
2010-06-04,16:45:00,1.2211,1.2212,1.2198,1.2204,1197
2010-06-04,16:50:00,1.2203,1.2206,1.2200,1.2204,1321
2010-06-04,16:55:00,1.2204,1.2217,1.2203,1.2205,1310
2010-06-04,17:00:00,1.2205,1.2216,1.2204,1.2213,880
2010-06-04,17:05:00,1.2213,1.2216,1.2205,1.2206,1022
2010-06-04,17:10:00,1.2206,1.2208,1.2196,1.2204,2036
2010-06-04,17:15:00,1.2204,1.2204,1.2199,1.2199,769
2010-06-04,17:20:00,1.2199,1.2201,1.2195,1.2199,866
2010-06-04,17:25:00,1.2199,1.2202,1.2198,1.2198,724
2010-06-04,17:30:00,1.2199,1.2201,1.2196,1.2200,1286
2010-06-04,17:35:00,1.2199,1.2201,1.2197,1.2198,424
2010-06-04,17:40:00,1.2198,1.2198,1.2195,1.2196,457
2010-06-04,17:45:00,1.2196,1.2198,1.2194,1.2195,256
2010-06-04,17:50:00,1.2194,1.2195,1.2183,1.2184,1091
2010-06-04,17:55:00,1.2184,1.2193,1.2184,1.2189,726
2010-06-04,18:00:00,1.2188,1.2190,1.2184,1.2187,714
2010-06-04,18:05:00,1.2186,1.2188,1.2175,1.2178,1662
2010-06-04,18:10:00,1.2178,1.2182,1.2177,1.2180,573
2010-06-04,18:15:00,1.2180,1.2183,1.2179,1.2182,383
2010-06-04,18:20:00,1.2182,1.2183,1.2175,1.2176,423
2010-06-04,18:25:00,1.2175,1.2182,1.2174,1.2178,679
2010-06-04,18:30:00,1.2178,1.2178,1.2161,1.2164,2745
2010-06-04,18:35:00,1.2165,1.2174,1.2163,1.2171,1110
2010-06-04,18:40:00,1.2172,1.2175,1.2170,1.2173,662
2010-06-04,18:45:00,1.2173,1.2182,1.2172,1.2182,1469
2010-06-04,18:50:00,1.2183,1.2184,1.2169,1.2170,1230
2010-06-04,18:55:00,1.2169,1.2175,1.2165,1.2168,1269
2010-06-04,19:00:00,1.2168,1.2171,1.2130,1.2135,12944
2010-06-04,19:05:00,1.2135,1.2142,1.2113,1.2137,8184
2010-06-04,19:10:00,1.2136,1.2138,1.2089,1.2104,9874
2010-06-04,19:15:00,1.2105,1.2124,1.2097,1.2114,7351
2010-06-04,19:20:00,1.2114,1.2118,1.2100,1.2110,3512
2010-06-04,19:25:00,1.2111,1.2117,1.2103,1.2116,2609
2010-06-04,19:30:00,1.2116,1.2117,1.2105,1.2114,3579
2010-06-04,19:35:00,1.2114,1.2115,1.2065,1.2068,11659
2010-06-04,19:40:00,1.2068,1.2078,1.2052,1.2062,11674
2010-06-04,19:45:00,1.2061,1.2066,1.2046,1.2050,6901
2010-06-04,19:50:00,1.2050,1.2058,1.2038,1.2053,5672
2010-06-04,19:55:00,1.2054,1.2064,1.2050,1.2051,3649
2010-06-04,20:00:00,1.2050,1.2069,1.2050,1.2066,3408
2010-06-04,20:05:00,1.2066,1.2077,1.2055,1.2060,3612
2010-06-04,20:10:00,1.2060,1.2067,1.2054,1.2059,2885
2010-06-04,20:15:00,1.2059,1.2062,1.2034,1.2047,7535
2010-06-04,20:20:00,1.2047,1.2068,1.2043,1.2060,7819
2010-06-04,20:25:00,1.2061,1.2072,1.2054,1.2054,2044
2010-06-04,20:30:00,1.2054,1.2073,1.2018,1.2023,17315
2010-06-04,20:35:00,1.2024,1.2052,1.2021,1.2050,7781
2010-06-04,20:40:00,1.2051,1.2069,1.2043,1.2045,7511
2010-06-04,20:45:00,1.2045,1.2059,1.2038,1.2043,6983
2010-06-04,20:50:00,1.2044,1.2046,1.2027,1.2036,4597
2010-06-04,20:55:00,1.2036,1.2052,1.2027,1.2050,3931
2010-06-04,21:00:00,1.2051,1.2057,1.2042,1.2048,3493
2010-06-04,21:05:00,1.2048,1.2048,1.2032,1.2040,4582
2010-06-04,21:10:00,1.2040,1.2049,1.2036,1.2047,3074
2010-06-04,21:15:00,1.2048,1.2049,1.2038,1.2045,2400
2010-06-04,21:20:00,1.2045,1.2054,1.2036,1.2053,2217
2010-06-04,21:25:00,1.2054,1.2064,1.2052,1.2055,2964
2010-06-04,21:30:00,1.2055,1.2060,1.2044,1.2051,2940
2010-06-04,21:35:00,1.2051,1.2058,1.2049,1.2054,2585
2010-06-04,21:40:00,1.2054,1.2058,1.2050,1.2056,2897
2010-06-04,21:45:00,1.2056,1.2056,1.2038,1.2054,3843
2010-06-04,21:50:00,1.2053,1.2066,1.2050,1.2059,4389
2010-06-04,21:55:00,1.2059,1.2059,1.2049,1.2051,2309
2010-06-04,22:00:00,1.2051,1.2055,1.2041,1.2044,4096
2010-06-04,22:05:00,1.2043,1.2045,1.2032,1.2041,4352
2010-06-04,22:10:00,1.2041,1.2045,1.2032,1.2043,4086
2010-06-04,22:15:00,1.2043,1.2044,1.2021,1.2033,5027
2010-06-04,22:20:00,1.2033,1.2072,1.2026,1.2065,12516
2010-06-04,22:25:00,1.2065,1.2081,1.2059,1.2065,10184
2010-06-04,22:30:00,1.2064,1.2067,1.2056,1.2062,4196
2010-06-04,22:35:00,1.2062,1.2064,1.2053,1.2055,3389
2010-06-04,22:40:00,1.2055,1.2059,1.2046,1.2048,3483
2010-06-04,22:45:00,1.2047,1.2055,1.2041,1.2052,3556
2010-06-04,22:50:00,1.2051,1.2051,1.2039,1.2048,3807
2010-06-04,22:55:00,1.2048,1.2049,1.2034,1.2035,2320
2010-06-04,23:00:00,1.2035,1.2044,1.2033,1.2037,3195
2010-06-04,23:05:00,1.2037,1.2045,1.2036,1.2038,2354
2010-06-04,23:10:00,1.2038,1.2038,1.2024,1.2031,4502
2010-06-04,23:15:00,1.2032,1.2039,1.2020,1.2020,4326
2010-06-04,23:20:00,1.2020,1.2024,1.2002,1.2003,10151
2010-06-04,23:25:00,1.2003,1.2015,1.2002,1.2010,4761
2010-06-04,23:30:00,1.2010,1.2014,1.2002,1.2004,3962
2010-06-04,23:35:00,1.2003,1.2023,1.1991,1.2014,14059
2010-06-04,23:40:00,1.2014,1.2018,1.1997,1.1998,4297
2010-06-04,23:45:00,1.1999,1.2010,1.1997,1.2006,3162
2010-06-04,23:50:00,1.2006,1.2009,1.1996,1.1998,2675
2010-06-04,23:55:00,1.1999,1.2010,1.1997,1.1999,3712
2010-06-05,00:00:00,1.1998,1.2001,1.1992,1.1996,3548
2010-06-05,00:05:00,1.1996,1.1997,1.1972,1.1986,8004
2010-06-05,00:10:00,1.1986,1.1993,1.1978,1.1991,3847
2010-06-05,00:15:00,1.1991,1.1993,1.1984,1.1984,3006
2010-06-05,00:20:00,1.1984,1.1998,1.1984,1.1991,2099
2010-06-05,00:25:00,1.1991,1.1996,1.1990,1.1991,1758
2010-06-05,00:30:00,1.1991,1.1998,1.1990,1.1992,1100
2010-06-05,00:35:00,1.1993,1.2001,1.1990,1.1994,1701
2010-06-05,00:40:00,1.1995,1.1995,1.1988,1.1989,1752
2010-06-05,00:45:00,1.1989,1.1998,1.1989,1.1997,1044
2010-06-05,00:50:00,1.1997,1.2015,1.1995,1.2012,3084
2010-06-05,00:55:00,1.2012,1.2022,1.2006,1.2021,2417
2010-06-05,01:00:00,1.2021,1.2023,1.2008,1.2012,1641
2010-06-05,01:05:00,1.2012,1.2018,1.2009,1.2016,1225
2010-06-05,01:10:00,1.2017,1.2018,1.2010,1.2011,1179
2010-06-05,01:15:00,1.2011,1.2012,1.2003,1.2011,1695
2010-06-05,01:20:00,1.2011,1.2011,1.1995,1.2003,1995
2010-06-05,01:25:00,1.2004,1.2017,1.2003,1.2014,1000
2010-06-05,01:30:00,1.2014,1.2016,1.2007,1.2014,1325
2010-06-05,01:35:00,1.2014,1.2019,1.2007,1.2011,1424
2010-06-05,01:40:00,1.2010,1.2013,1.2004,1.2011,869
2010-06-05,01:45:00,1.2011,1.2017,1.2011,1.2011,648
2010-06-05,01:50:00,1.2011,1.2013,1.2000,1.2002,1218
2010-06-05,01:55:00,1.2003,1.2008,1.2002,1.2006,864
2010-06-05,02:00:00,1.2006,1.2010,1.2004,1.2007,953
2010-06-05,02:05:00,1.2008,1.2009,1.1996,1.1998,1558
2010-06-05,02:10:00,1.1998,1.2001,1.1992,1.2000,1538
2010-06-05,02:15:00,1.2000,1.2004,1.1994,1.1998,1615
2010-06-05,02:20:00,1.1998,1.2005,1.1994,1.2004,1118
2010-06-05,02:25:00,1.2004,1.2004,1.1992,1.1996,1216
2010-06-05,02:30:00,1.1995,1.2003,1.1993,1.2000,1036
2010-06-05,02:35:00,1.2000,1.2000,1.1982,1.1987,3790
2010-06-05,02:40:00,1.1988,1.1991,1.1983,1.1987,928
2010-06-05,02:45:00,1.1987,1.1988,1.1968,1.1969,3402
2010-06-05,02:50:00,1.1969,1.1978,1.1962,1.1976,4834
2010-06-05,02:55:00,1.1976,1.1978,1.1964,1.1967,3058
2010-06-05,03:00:00,1.1967,1.1988,1.1967,1.1985,2519
2010-06-05,03:05:00,1.1984,1.1984,1.1974,1.1977,1616
2010-06-05,03:10:00,1.1977,1.1978,1.1971,1.1972,1069
2010-06-05,03:15:00,1.1973,1.1975,1.1962,1.1973,2168
2010-06-05,03:20:00,1.1973,1.1974,1.1962,1.1964,1390
2010-06-05,03:25:00,1.1963,1.1969,1.1963,1.1967,1473
2010-06-05,03:30:00,1.1966,1.1971,1.1964,1.1971,1787
2010-06-05,03:35:00,1.1970,1.1974,1.1960,1.1962,1300
2010-06-05,03:40:00,1.1962,1.1964,1.1955,1.1959,2179
2010-06-05,03:45:00,1.1959,1.1964,1.1958,1.1962,1943
2010-06-05,03:50:00,1.1963,1.1965,1.1956,1.1961,2025
2010-06-05,03:55:00,1.1960,1.1968,1.1958,1.1966,1940
2010-06-05,04:00:00,1.1965,1.1972,1.1960,1.1971,2029
2010-06-05,04:05:00,1.1971,1.1975,1.1967,1.1974,805
2010-06-05,04:10:00,1.1974,1.1979,1.1973,1.1978,755
2010-06-05,04:15:00,1.1977,1.1980,1.1974,1.1975,182
2010-06-05,04:20:00,1.1974,1.1978,1.1972,1.1977,145
2010-06-05,04:25:00,1.1977,1.1983,1.1975,1.1978,160
2010-06-05,04:30:00,1.1977,1.1985,1.1977,1.1978,233
2010-06-05,04:35:00,1.1978,1.1978,1.1966,1.1966,298
2010-06-05,04:40:00,1.1967,1.1968,1.1960,1.1961,190
2010-06-05,04:45:00,1.1960,1.1980,1.1959,1.1977,516
2010-06-05,04:50:00,1.1977,1.1984,1.1974,1.1976,179
2010-06-05,04:55:00,1.1973,1.1975,1.1963,1.1971,151
2010-06-05,05:00:00,1.1966,1.1966,1.1966,1.1966,1
2010-06-07,06:00:00,1.1952,1.1954,1.1945,1.1947,515
2010-06-07,06:05:00,1.1948,1.1954,1.1947,1.1953,194
2010-06-07,06:10:00,1.1953,1.1956,1.1952,1.1954,138
2010-06-07,06:15:00,1.1953,1.1955,1.1951,1.1955,71
2010-06-07,06:20:00,1.1956,1.1959,1.1954,1.1955,111
2010-06-07,06:25:00,1.1956,1.1958,1.1954,1.1957,109
2010-06-07,06:30:00,1.1956,1.1957,1.1945,1.1948,493
2010-06-07,06:35:00,1.1948,1.1950,1.1943,1.1945,225
2010-06-07,06:40:00,1.1946,1.1953,1.1946,1.1950,192
2010-06-07,06:45:00,1.1949,1.1951,1.1932,1.1932,598
2010-06-07,06:50:00,1.1932,1.1935,1.1923,1.1928,497
2010-06-07,06:55:00,1.1928,1.1939,1.1924,1.1938,388
2010-06-07,07:00:00,1.1937,1.1952,1.1935,1.1952,351
2010-06-07,07:05:00,1.1950,1.1957,1.1945,1.1953,565
2010-06-07,07:10:00,1.1952,1.1959,1.1948,1.1949,450
2010-06-07,07:15:00,1.1949,1.1952,1.1943,1.1949,342
2010-06-07,07:20:00,1.1950,1.1959,1.1944,1.1953,446
2010-06-07,07:25:00,1.1951,1.1956,1.1950,1.1955,71
2010-06-07,07:30:00,1.1955,1.1964,1.1954,1.1963,373
2010-06-07,07:35:00,1.1963,1.1968,1.1962,1.1963,254
2010-06-07,07:40:00,1.1962,1.1962,1.1948,1.1950,252
2010-06-07,07:45:00,1.1950,1.1955,1.1945,1.1949,494
2010-06-07,07:50:00,1.1948,1.1950,1.1932,1.1937,648
2010-06-07,07:55:00,1.1937,1.1941,1.1928,1.1931,396
2010-06-07,08:00:00,1.1931,1.1943,1.1930,1.1943,778
2010-06-07,08:05:00,1.1943,1.1943,1.1937,1.1941,239
2010-06-07,08:10:00,1.1942,1.1944,1.1911,1.1918,2903
2010-06-07,08:15:00,1.1918,1.1927,1.1912,1.1915,1208
2010-06-07,08:20:00,1.1915,1.1920,1.1892,1.1897,1452
2010-06-07,08:25:00,1.1898,1.1912,1.1888,1.1902,2207
2010-06-07,08:30:00,1.1902,1.1914,1.1898,1.1904,969
2010-06-07,08:35:00,1.1904,1.1909,1.1900,1.1902,431
2010-06-07,08:40:00,1.1902,1.1903,1.1882,1.1885,1458
2010-06-07,08:45:00,1.1885,1.1908,1.1884,1.1907,1564
2010-06-07,08:50:00,1.1908,1.1908,1.1898,1.1900,660
2010-06-07,08:55:00,1.1900,1.1908,1.1898,1.1908,289
2010-06-07,09:00:00,1.1908,1.1925,1.1908,1.1917,1037
2010-06-07,09:05:00,1.1917,1.1919,1.1908,1.1909,537
2010-06-07,09:10:00,1.1909,1.1919,1.1909,1.1914,669
2010-06-07,09:15:00,1.1914,1.1924,1.1911,1.1915,1134
2010-06-07,09:20:00,1.1916,1.1917,1.1896,1.1898,750
2010-06-07,09:25:00,1.1898,1.1903,1.1890,1.1890,514
2010-06-07,09:30:00,1.1891,1.1906,1.1889,1.1899,572
2010-06-07,09:35:00,1.1901,1.1906,1.1897,1.1905,417
2010-06-07,09:40:00,1.1905,1.1909,1.1897,1.1897,484
2010-06-07,09:45:00,1.1896,1.1899,1.1889,1.1892,499
2010-06-07,09:50:00,1.1891,1.1902,1.1890,1.1894,314
2010-06-07,09:55:00,1.1893,1.1896,1.1874,1.1887,957
2010-06-07,10:00:00,1.1888,1.1889,1.1878,1.1887,548
2010-06-07,10:05:00,1.1886,1.1894,1.1882,1.1889,632
2010-06-07,10:10:00,1.1888,1.1891,1.1880,1.1889,494
2010-06-07,10:15:00,1.1889,1.1899,1.1889,1.1895,562
2010-06-07,10:20:00,1.1896,1.1907,1.1893,1.1905,581
2010-06-07,10:25:00,1.1906,1.1906,1.1897,1.1904,276
2010-06-07,10:30:00,1.1904,1.1907,1.1899,1.1903,261
2010-06-07,10:35:00,1.1903,1.1911,1.1903,1.1908,386
2010-06-07,10:40:00,1.1908,1.1916,1.1905,1.1915,743
2010-06-07,10:45:00,1.1916,1.1920,1.1906,1.1908,738
2010-06-07,10:50:00,1.1908,1.1912,1.1905,1.1906,170
2010-06-07,10:55:00,1.1906,1.1912,1.1906,1.1911,168
2010-06-07,11:00:00,1.1910,1.1911,1.1900,1.1904,226
2010-06-07,11:05:00,1.1906,1.1911,1.1903,1.1904,104
2010-06-07,11:10:00,1.1905,1.1910,1.1905,1.1909,100
2010-06-07,11:15:00,1.1909,1.1912,1.1902,1.1906,220
2010-06-07,11:20:00,1.1907,1.1907,1.1900,1.1901,402
2010-06-07,11:25:00,1.1901,1.1905,1.1898,1.1902,255
2010-06-07,11:30:00,1.1902,1.1905,1.1897,1.1900,735
2010-06-07,11:35:00,1.1900,1.1900,1.1892,1.1896,364
2010-06-07,11:40:00,1.1897,1.1905,1.1897,1.1903,138
2010-06-07,11:45:00,1.1902,1.1908,1.1902,1.1907,146
2010-06-07,11:50:00,1.1907,1.1907,1.1903,1.1906,176
2010-06-07,11:55:00,1.1905,1.1906,1.1895,1.1896,302
2010-06-07,12:00:00,1.1897,1.1900,1.1892,1.1897,253
2010-06-07,12:05:00,1.1897,1.1900,1.1893,1.1895,120
2010-06-07,12:10:00,1.1895,1.1906,1.1895,1.1904,357
2010-06-07,12:15:00,1.1904,1.1904,1.1896,1.1901,165
2010-06-07,12:20:00,1.1900,1.1905,1.1899,1.1904,91
2010-06-07,12:25:00,1.1904,1.1907,1.1903,1.1904,110
2010-06-07,12:30:00,1.1904,1.1910,1.1904,1.1908,280
2010-06-07,12:35:00,1.1910,1.1910,1.1907,1.1910,197
2010-06-07,12:40:00,1.1910,1.1910,1.1899,1.1900,330
2010-06-07,12:45:00,1.1900,1.1909,1.1896,1.1907,270
2010-06-07,12:50:00,1.1908,1.1914,1.1908,1.1914,331
2010-06-07,12:55:00,1.1914,1.1918,1.1913,1.1916,306
2010-06-07,13:00:00,1.1915,1.1932,1.1915,1.1920,1108
2010-06-07,13:05:00,1.1922,1.1932,1.1922,1.1927,851
2010-06-07,13:10:00,1.1929,1.1931,1.1926,1.1929,284
2010-06-07,13:15:00,1.1929,1.1939,1.1928,1.1929,562
2010-06-07,13:20:00,1.1929,1.1935,1.1927,1.1933,366
2010-06-07,13:25:00,1.1934,1.1936,1.1920,1.1924,330
2010-06-07,13:30:00,1.1923,1.1925,1.1920,1.1920,360
2010-06-07,13:35:00,1.1919,1.1927,1.1917,1.1924,370
2010-06-07,13:40:00,1.1923,1.1925,1.1914,1.1918,384
2010-06-07,13:45:00,1.1918,1.1925,1.1913,1.1925,410
2010-06-07,13:50:00,1.1926,1.1935,1.1924,1.1925,868
2010-06-07,13:55:00,1.1926,1.1927,1.1919,1.1921,459
2010-06-07,14:00:00,1.1921,1.1937,1.1921,1.1929,775
2010-06-07,14:05:00,1.1929,1.1930,1.1926,1.1927,332
2010-06-07,14:10:00,1.1927,1.1931,1.1923,1.1923,1000
2010-06-07,14:15:00,1.1922,1.1923,1.1905,1.1914,1938
2010-06-07,14:20:00,1.1913,1.1920,1.1910,1.1916,894
2010-06-07,14:25:00,1.1916,1.1926,1.1916,1.1924,811
2010-06-07,14:30:00,1.1925,1.1936,1.1925,1.1930,1183
2010-06-07,14:35:00,1.1930,1.1942,1.1928,1.1938,725
2010-06-07,14:40:00,1.1938,1.1940,1.1928,1.1940,1030
2010-06-07,14:45:00,1.1939,1.1947,1.1936,1.1940,1271
2010-06-07,14:50:00,1.1941,1.1945,1.1938,1.1939,842
2010-06-07,14:55:00,1.1940,1.1947,1.1937,1.1944,1459
2010-06-07,15:00:00,1.1945,1.1958,1.1942,1.1948,3015
2010-06-07,15:05:00,1.1949,1.1958,1.1938,1.1942,2505
2010-06-07,15:10:00,1.1941,1.1946,1.1928,1.1936,1875
2010-06-07,15:15:00,1.1936,1.1942,1.1930,1.1931,1631
2010-06-07,15:20:00,1.1931,1.1937,1.1922,1.1935,2012
2010-06-07,15:25:00,1.1936,1.1941,1.1933,1.1941,1010
2010-06-07,15:30:00,1.1941,1.1949,1.1940,1.1946,1852
2010-06-07,15:35:00,1.1946,1.1948,1.1935,1.1937,1430
2010-06-07,15:40:00,1.1936,1.1943,1.1935,1.1937,1078
2010-06-07,15:45:00,1.1937,1.1937,1.1926,1.1926,1005
2010-06-07,15:50:00,1.1927,1.1927,1.1914,1.1926,2122
2010-06-07,15:55:00,1.1926,1.1932,1.1920,1.1922,1092
2010-06-07,16:00:00,1.1923,1.1930,1.1919,1.1920,1304
2010-06-07,16:05:00,1.1919,1.1930,1.1915,1.1925,1857
2010-06-07,16:10:00,1.1925,1.1934,1.1922,1.1934,782
2010-06-07,16:15:00,1.1934,1.1947,1.1934,1.1942,1673
2010-06-07,16:20:00,1.1943,1.1944,1.1937,1.1938,440
2010-06-07,16:25:00,1.1938,1.1943,1.1937,1.1942,1173
2010-06-07,16:30:00,1.1942,1.1948,1.1941,1.1947,871
2010-06-07,16:35:00,1.1946,1.1956,1.1945,1.1952,2030
2010-06-07,16:40:00,1.1952,1.1952,1.1941,1.1941,1109
2010-06-07,16:45:00,1.1941,1.1949,1.1938,1.1940,1046
2010-06-07,16:50:00,1.1940,1.1945,1.1937,1.1939,550
2010-06-07,16:55:00,1.1939,1.1952,1.1938,1.1949,1242
2010-06-07,17:00:00,1.1949,1.1954,1.1943,1.1950,1169
2010-06-07,17:05:00,1.1950,1.1950,1.1941,1.1943,585
2010-06-07,17:10:00,1.1943,1.1945,1.1937,1.1941,1038
2010-06-07,17:15:00,1.1940,1.1949,1.1940,1.1946,1286
2010-06-07,17:20:00,1.1946,1.1947,1.1942,1.1946,554
2010-06-07,17:25:00,1.1946,1.1955,1.1946,1.1950,1081
2010-06-07,17:30:00,1.1950,1.1979,1.1950,1.1975,4007
2010-06-07,17:35:00,1.1976,1.1980,1.1970,1.1978,2131
2010-06-07,17:40:00,1.1977,1.1977,1.1969,1.1971,1338
2010-06-07,17:45:00,1.1971,1.1977,1.1964,1.1965,2025
2010-06-07,17:50:00,1.1966,1.1979,1.1964,1.1978,1529
2010-06-07,17:55:00,1.1978,1.1980,1.1974,1.1978,1017
2010-06-07,18:00:00,1.1979,1.1984,1.1970,1.1972,1740
2010-06-07,18:05:00,1.1973,1.1979,1.1967,1.1978,1590
2010-06-07,18:10:00,1.1977,1.1985,1.1974,1.1980,1572
2010-06-07,18:15:00,1.1981,1.1989,1.1974,1.1986,1363
2010-06-07,18:20:00,1.1987,1.1992,1.1980,1.1981,1621
2010-06-07,18:25:00,1.1981,1.1983,1.1972,1.1973,1212
2010-06-07,18:30:00,1.1974,1.1981,1.1972,1.1978,778
2010-06-07,18:35:00,1.1978,1.1985,1.1978,1.1979,598
2010-06-07,18:40:00,1.1979,1.1980,1.1976,1.1978,499
2010-06-07,18:45:00,1.1979,1.1983,1.1972,1.1974,1459
2010-06-07,18:50:00,1.1974,1.1978,1.1969,1.1974,1142
2010-06-07,18:55:00,1.1974,1.1978,1.1972,1.1973,959
2010-06-07,19:00:00,1.1972,1.1981,1.1970,1.1981,901
2010-06-07,19:05:00,1.1980,1.1987,1.1979,1.1986,1115
2010-06-07,19:10:00,1.1985,1.1985,1.1977,1.1979,748
2010-06-07,19:15:00,1.1980,1.1986,1.1978,1.1978,913
2010-06-07,19:20:00,1.1978,1.1979,1.1971,1.1972,827
2010-06-07,19:25:00,1.1972,1.1975,1.1969,1.1972,1313
2010-06-07,19:30:00,1.1973,1.1974,1.1960,1.1965,2401
2010-06-07,19:35:00,1.1964,1.1965,1.1956,1.1959,1785
2010-06-07,19:40:00,1.1959,1.1960,1.1952,1.1954,1369
2010-06-07,19:45:00,1.1953,1.1958,1.1951,1.1954,1072
2010-06-07,19:50:00,1.1954,1.1958,1.1940,1.1940,2146
2010-06-07,19:55:00,1.1941,1.1957,1.1940,1.1949,2826
2010-06-07,20:00:00,1.1950,1.1956,1.1946,1.1949,1971
2010-06-07,20:05:00,1.1949,1.1959,1.1946,1.1957,1845
2010-06-07,20:10:00,1.1958,1.1963,1.1954,1.1960,1900
2010-06-07,20:15:00,1.1960,1.1965,1.1957,1.1965,2063
2010-06-07,20:20:00,1.1965,1.1979,1.1964,1.1977,2746
2010-06-07,20:25:00,1.1977,1.1977,1.1969,1.1970,1662
2010-06-07,20:30:00,1.1971,1.1972,1.1963,1.1966,1391
2010-06-07,20:35:00,1.1966,1.1977,1.1966,1.1977,2413
2010-06-07,20:40:00,1.1977,1.1980,1.1971,1.1972,2162
2010-06-07,20:45:00,1.1973,1.1974,1.1963,1.1963,1492
2010-06-07,20:50:00,1.1963,1.1965,1.1952,1.1956,3048
2010-06-07,20:55:00,1.1955,1.1961,1.1954,1.1958,1537
2010-06-07,21:00:00,1.1958,1.1960,1.1952,1.1957,1244
2010-06-07,21:05:00,1.1957,1.1970,1.1956,1.1968,1623
2010-06-07,21:10:00,1.1968,1.1975,1.1955,1.1956,2421
2010-06-07,21:15:00,1.1957,1.1964,1.1949,1.1950,2480
2010-06-07,21:20:00,1.1949,1.1954,1.1949,1.1953,1664
2010-06-07,21:25:00,1.1953,1.1957,1.1940,1.1943,3696
2010-06-07,21:30:00,1.1944,1.1951,1.1929,1.1931,5162
2010-06-07,21:35:00,1.1932,1.1935,1.1924,1.1927,6090
2010-06-07,21:40:00,1.1927,1.1930,1.1923,1.1924,4583
2010-06-07,21:45:00,1.1924,1.1935,1.1918,1.1934,5830
2010-06-07,21:50:00,1.1933,1.1941,1.1929,1.1938,4833
2010-06-07,21:55:00,1.1939,1.1950,1.1936,1.1947,4094
2010-06-07,22:00:00,1.1947,1.1951,1.1938,1.1949,4166
2010-06-07,22:05:00,1.1949,1.1961,1.1945,1.1959,4245
2010-06-07,22:10:00,1.1960,1.1968,1.1957,1.1958,6954
2010-06-07,22:15:00,1.1959,1.1964,1.1953,1.1956,3996
2010-06-07,22:20:00,1.1957,1.1958,1.1947,1.1957,4512
2010-06-07,22:25:00,1.1958,1.1961,1.1948,1.1953,2748
2010-06-07,22:30:00,1.1953,1.1957,1.1938,1.1945,2781
2010-06-07,22:35:00,1.1945,1.1949,1.1938,1.1938,2725
2010-06-07,22:40:00,1.1939,1.1943,1.1932,1.1933,3015
2010-06-07,22:45:00,1.1934,1.1943,1.1928,1.1935,2309
2010-06-07,22:50:00,1.1935,1.1940,1.1927,1.1933,2825
2010-06-07,22:55:00,1.1934,1.1935,1.1924,1.1929,3947
2010-06-07,23:00:00,1.1930,1.1943,1.1929,1.1939,3599
2010-06-07,23:05:00,1.1938,1.1943,1.1933,1.1942,2120
2010-06-07,23:10:00,1.1942,1.1949,1.1934,1.1934,3066
2010-06-07,23:15:00,1.1935,1.1942,1.1928,1.1936,3652
2010-06-07,23:20:00,1.1937,1.1939,1.1928,1.1929,2300
2010-06-07,23:25:00,1.1929,1.1948,1.1929,1.1942,2812
2010-06-07,23:30:00,1.1942,1.1948,1.1939,1.1946,1471
2010-06-07,23:35:00,1.1945,1.1951,1.1941,1.1949,1907
2010-06-07,23:40:00,1.1949,1.1955,1.1948,1.1953,2053
2010-06-07,23:45:00,1.1954,1.1956,1.1951,1.1952,1891
2010-06-07,23:50:00,1.1952,1.1962,1.1952,1.1955,2018
2010-06-07,23:55:00,1.1955,1.1959,1.1952,1.1959,1020
2010-06-08,00:00:00,1.1958,1.1967,1.1954,1.1964,2517
2010-06-08,00:05:00,1.1964,1.1975,1.1962,1.1963,2569
2010-06-08,00:10:00,1.1963,1.1968,1.1960,1.1962,1033
2010-06-08,00:15:00,1.1963,1.1963,1.1956,1.1958,1204
2010-06-08,00:20:00,1.1958,1.1965,1.1957,1.1962,995
2010-06-08,00:25:00,1.1961,1.1961,1.1951,1.1953,919
2010-06-08,00:30:00,1.1952,1.1956,1.1951,1.1955,535
2010-06-08,00:35:00,1.1955,1.1961,1.1954,1.1960,719
2010-06-08,00:40:00,1.1961,1.1968,1.1955,1.1956,1642
2010-06-08,00:45:00,1.1955,1.1959,1.1953,1.1958,673
2010-06-08,00:50:00,1.1958,1.1964,1.1957,1.1961,629
2010-06-08,00:55:00,1.1960,1.1964,1.1950,1.1954,2108
2010-06-08,01:00:00,1.1955,1.1960,1.1952,1.1957,1153
2010-06-08,01:05:00,1.1957,1.1960,1.1951,1.1955,1379
2010-06-08,01:10:00,1.1955,1.1959,1.1955,1.1956,360
2010-06-08,01:15:00,1.1956,1.1962,1.1955,1.1961,904
2010-06-08,01:20:00,1.1960,1.1962,1.1956,1.1956,360
2010-06-08,01:25:00,1.1956,1.1961,1.1955,1.1961,731
2010-06-08,01:30:00,1.1962,1.1965,1.1959,1.1960,562
2010-06-08,01:35:00,1.1961,1.1963,1.1953,1.1956,690
2010-06-08,01:40:00,1.1956,1.1956,1.1943,1.1943,1126
2010-06-08,01:45:00,1.1943,1.1948,1.1933,1.1935,1569
2010-06-08,01:50:00,1.1935,1.1941,1.1933,1.1938,960
2010-06-08,01:55:00,1.1938,1.1940,1.1933,1.1940,1029
2010-06-08,02:00:00,1.1939,1.1945,1.1936,1.1941,822
2010-06-08,02:05:00,1.1940,1.1944,1.1936,1.1942,1147
2010-06-08,02:10:00,1.1943,1.1944,1.1938,1.1942,640
2010-06-08,02:15:00,1.1942,1.1943,1.1937,1.1941,806
2010-06-08,02:20:00,1.1941,1.1945,1.1935,1.1938,1248
2010-06-08,02:25:00,1.1938,1.1947,1.1937,1.1946,917
2010-06-08,02:30:00,1.1946,1.1949,1.1937,1.1937,1288
2010-06-08,02:35:00,1.1937,1.1942,1.1934,1.1940,1487
2010-06-08,02:40:00,1.1940,1.1940,1.1931,1.1937,1361
2010-06-08,02:45:00,1.1937,1.1939,1.1929,1.1937,1602
2010-06-08,02:50:00,1.1937,1.1939,1.1931,1.1937,1639
2010-06-08,02:55:00,1.1937,1.1939,1.1935,1.1936,1398
2010-06-08,03:00:00,1.1935,1.1946,1.1934,1.1943,1450
2010-06-08,03:05:00,1.1942,1.1949,1.1942,1.1947,1419
2010-06-08,03:10:00,1.1946,1.1949,1.1941,1.1942,801
2010-06-08,03:15:00,1.1942,1.1945,1.1932,1.1934,1214
2010-06-08,03:20:00,1.1934,1.1937,1.1929,1.1934,1959
2010-06-08,03:25:00,1.1935,1.1935,1.1927,1.1928,1109
2010-06-08,03:30:00,1.1928,1.1930,1.1922,1.1923,1890
2010-06-08,03:35:00,1.1923,1.1929,1.1922,1.1923,1148
2010-06-08,03:40:00,1.1923,1.1923,1.1916,1.1920,1850
2010-06-08,03:45:00,1.1920,1.1925,1.1917,1.1923,1027
2010-06-08,03:50:00,1.1923,1.1925,1.1916,1.1916,802
2010-06-08,03:55:00,1.1917,1.1923,1.1915,1.1917,1200
2010-06-08,04:00:00,1.1917,1.1919,1.1915,1.1917,380
2010-06-08,04:05:00,1.1916,1.1917,1.1913,1.1914,314
2010-06-08,04:10:00,1.1915,1.1918,1.1913,1.1916,256
2010-06-08,04:15:00,1.1916,1.1919,1.1914,1.1918,165
2010-06-08,04:20:00,1.1917,1.1919,1.1916,1.1916,120
2010-06-08,04:25:00,1.1917,1.1920,1.1917,1.1917,107
2010-06-08,04:30:00,1.1917,1.1918,1.1913,1.1918,114
2010-06-08,04:35:00,1.1919,1.1923,1.1917,1.1921,107
2010-06-08,04:40:00,1.1921,1.1923,1.1920,1.1920,55
2010-06-08,04:45:00,1.1919,1.1921,1.1917,1.1920,85
2010-06-08,04:50:00,1.1920,1.1921,1.1916,1.1921,77
2010-06-08,04:55:00,1.1922,1.1925,1.1918,1.1925,74
2010-06-08,05:00:00,1.1936,1.1936,1.1936,1.1936,1
2010-06-08,06:00:00,1.1919,1.1922,1.1917,1.1919,130
2010-06-08,06:05:00,1.1920,1.1923,1.1917,1.1921,87
2010-06-08,06:10:00,1.1921,1.1926,1.1921,1.1923,88
2010-06-08,06:15:00,1.1924,1.1928,1.1924,1.1927,78
2010-06-08,06:20:00,1.1927,1.1928,1.1926,1.1927,26
2010-06-08,06:25:00,1.1928,1.1930,1.1922,1.1925,141
2010-06-08,06:30:00,1.1923,1.1927,1.1923,1.1926,110
2010-06-08,06:35:00,1.1927,1.1932,1.1926,1.1927,130
2010-06-08,06:40:00,1.1927,1.1930,1.1926,1.1928,62
2010-06-08,06:45:00,1.1928,1.1928,1.1922,1.1922,48
2010-06-08,06:50:00,1.1922,1.1923,1.1918,1.1923,89
2010-06-08,06:55:00,1.1922,1.1923,1.1921,1.1923,27
2010-06-08,07:00:00,1.1923,1.1923,1.1917,1.1920,43
2010-06-08,07:05:00,1.1920,1.1925,1.1919,1.1920,181
2010-06-08,07:10:00,1.1920,1.1925,1.1920,1.1925,65
2010-06-08,07:15:00,1.1924,1.1930,1.1924,1.1928,97
2010-06-08,07:20:00,1.1929,1.1929,1.1922,1.1922,63
2010-06-08,07:25:00,1.1924,1.1928,1.1924,1.1927,82
2010-06-08,07:30:00,1.1927,1.1932,1.1925,1.1927,406
2010-06-08,07:35:00,1.1926,1.1932,1.1925,1.1931,395
2010-06-08,07:40:00,1.1931,1.1932,1.1927,1.1927,151
2010-06-08,07:45:00,1.1928,1.1929,1.1924,1.1924,237
2010-06-08,07:50:00,1.1924,1.1928,1.1924,1.1927,68
2010-06-08,07:55:00,1.1927,1.1927,1.1922,1.1923,89
2010-06-08,08:00:00,1.1924,1.1930,1.1922,1.1927,135
2010-06-08,08:05:00,1.1929,1.1930,1.1926,1.1928,89
2010-06-08,08:10:00,1.1928,1.1933,1.1928,1.1933,311
2010-06-08,08:15:00,1.1933,1.1934,1.1927,1.1933,177
2010-06-08,08:20:00,1.1933,1.1944,1.1933,1.1943,639
2010-06-08,08:25:00,1.1943,1.1946,1.1936,1.1939,483
2010-06-08,08:30:00,1.1939,1.1940,1.1936,1.1937,207
2010-06-08,08:35:00,1.1937,1.1941,1.1933,1.1934,297
2010-06-08,08:40:00,1.1934,1.1939,1.1930,1.1938,356
2010-06-08,08:45:00,1.1937,1.1941,1.1935,1.1941,228
2010-06-08,08:50:00,1.1941,1.1948,1.1941,1.1942,572
2010-06-08,08:55:00,1.1942,1.1944,1.1939,1.1943,460
2010-06-08,09:00:00,1.1943,1.1949,1.1942,1.1948,339
2010-06-08,09:05:00,1.1947,1.1948,1.1945,1.1947,219
2010-06-08,09:10:00,1.1947,1.1950,1.1946,1.1947,612
2010-06-08,09:15:00,1.1946,1.1948,1.1942,1.1944,207
2010-06-08,09:20:00,1.1944,1.1947,1.1942,1.1946,85
2010-06-08,09:25:00,1.1945,1.1945,1.1941,1.1945,140
2010-06-08,09:30:00,1.1945,1.1948,1.1943,1.1947,119
2010-06-08,09:35:00,1.1948,1.1957,1.1947,1.1955,529
2010-06-08,09:40:00,1.1956,1.1968,1.1952,1.1963,1199
2010-06-08,09:45:00,1.1963,1.1966,1.1959,1.1959,492
2010-06-08,09:50:00,1.1961,1.1962,1.1957,1.1957,301
2010-06-08,09:55:00,1.1957,1.1957,1.1952,1.1954,230
2010-06-08,10:00:00,1.1954,1.1955,1.1944,1.1945,607
2010-06-08,10:05:00,1.1945,1.1949,1.1944,1.1945,126
2010-06-08,10:10:00,1.1945,1.1956,1.1944,1.1955,379
2010-06-08,10:15:00,1.1955,1.1966,1.1954,1.1961,573
2010-06-08,10:20:00,1.1960,1.1970,1.1959,1.1960,481
2010-06-08,10:25:00,1.1959,1.1961,1.1956,1.1958,188
2010-06-08,10:30:00,1.1959,1.1965,1.1956,1.1961,312
2010-06-08,10:35:00,1.1961,1.1968,1.1957,1.1964,646
2010-06-08,10:40:00,1.1964,1.1965,1.1958,1.1960,245
2010-06-08,10:45:00,1.1960,1.1962,1.1955,1.1956,396
2010-06-08,10:50:00,1.1955,1.1963,1.1955,1.1962,304
2010-06-08,10:55:00,1.1962,1.1965,1.1957,1.1963,269
2010-06-08,11:00:00,1.1963,1.1963,1.1960,1.1963,193
2010-06-08,11:05:00,1.1964,1.1967,1.1964,1.1966,151
2010-06-08,11:10:00,1.1967,1.1967,1.1961,1.1964,86
2010-06-08,11:15:00,1.1963,1.1964,1.1962,1.1963,59
2010-06-08,11:20:00,1.1963,1.1964,1.1960,1.1963,123
2010-06-08,11:25:00,1.1964,1.1966,1.1963,1.1965,155
2010-06-08,11:30:00,1.1965,1.1979,1.1964,1.1977,963
2010-06-08,11:35:00,1.1977,1.1978,1.1973,1.1977,417
2010-06-08,11:40:00,1.1977,1.1982,1.1976,1.1981,313
2010-06-08,11:45:00,1.1982,1.1983,1.1970,1.1970,525
2010-06-08,11:50:00,1.1972,1.1977,1.1971,1.1974,111
2010-06-08,11:55:00,1.1975,1.1975,1.1968,1.1970,212
2010-06-08,12:00:00,1.1970,1.1972,1.1966,1.1969,175
2010-06-08,12:05:00,1.1969,1.1970,1.1965,1.1966,302
2010-06-08,12:10:00,1.1966,1.1967,1.1963,1.1965,140
2010-06-08,12:15:00,1.1965,1.1967,1.1964,1.1964,81
2010-06-08,12:20:00,1.1964,1.1973,1.1963,1.1971,536
2010-06-08,12:25:00,1.1971,1.1971,1.1966,1.1969,98
2010-06-08,12:30:00,1.1968,1.1968,1.1961,1.1963,217
2010-06-08,12:35:00,1.1962,1.1967,1.1957,1.1963,361
2010-06-08,12:40:00,1.1962,1.1967,1.1962,1.1967,225
2010-06-08,12:45:00,1.1967,1.1968,1.1958,1.1960,359
2010-06-08,12:50:00,1.1959,1.1959,1.1957,1.1959,206
2010-06-08,12:55:00,1.1959,1.1965,1.1959,1.1964,256
2010-06-08,13:00:00,1.1963,1.1965,1.1957,1.1958,162
2010-06-08,13:05:00,1.1959,1.1961,1.1957,1.1957,322
2010-06-08,13:10:00,1.1958,1.1961,1.1956,1.1960,172
2010-06-08,13:15:00,1.1960,1.1961,1.1954,1.1955,153
2010-06-08,13:20:00,1.1954,1.1957,1.1952,1.1956,172
2010-06-08,13:25:00,1.1956,1.1960,1.1956,1.1959,104
2010-06-08,13:30:00,1.1959,1.1968,1.1958,1.1966,652
2010-06-08,13:35:00,1.1966,1.1969,1.1965,1.1966,214
2010-06-08,13:40:00,1.1967,1.1980,1.1967,1.1976,510
2010-06-08,13:45:00,1.1975,1.1976,1.1970,1.1973,260
2010-06-08,13:50:00,1.1974,1.1977,1.1966,1.1966,179
2010-06-08,13:55:00,1.1967,1.1975,1.1967,1.1972,308
2010-06-08,14:00:00,1.1973,1.1981,1.1972,1.1977,879
2010-06-08,14:05:00,1.1977,1.1979,1.1972,1.1973,655
2010-06-08,14:10:00,1.1973,1.1973,1.1959,1.1966,922
2010-06-08,14:15:00,1.1966,1.1969,1.1955,1.1962,759
2010-06-08,14:20:00,1.1962,1.1966,1.1955,1.1960,523
2010-06-08,14:25:00,1.1960,1.1960,1.1950,1.1955,1092
2010-06-08,14:30:00,1.1954,1.1962,1.1952,1.1954,700
2010-06-08,14:35:00,1.1954,1.1962,1.1954,1.1958,497
2010-06-08,14:40:00,1.1958,1.1971,1.1958,1.1968,982
2010-06-08,14:45:00,1.1967,1.1974,1.1966,1.1970,758
2010-06-08,14:50:00,1.1969,1.1974,1.1965,1.1973,764
2010-06-08,14:55:00,1.1973,1.1982,1.1971,1.1976,1803
2010-06-08,15:00:00,1.1975,1.1976,1.1965,1.1965,1729
2010-06-08,15:05:00,1.1965,1.1967,1.1960,1.1962,1153
2010-06-08,15:10:00,1.1962,1.1970,1.1952,1.1954,1275
2010-06-08,15:15:00,1.1954,1.1959,1.1951,1.1954,1185
2010-06-08,15:20:00,1.1953,1.1954,1.1944,1.1952,2106
2010-06-08,15:25:00,1.1952,1.1959,1.1944,1.1954,3103
2010-06-08,15:30:00,1.1954,1.1959,1.1952,1.1957,797
2010-06-08,15:35:00,1.1958,1.1966,1.1956,1.1964,914
2010-06-08,15:40:00,1.1964,1.1966,1.1958,1.1961,1124
2010-06-08,15:45:00,1.1961,1.1968,1.1955,1.1956,674
2010-06-08,15:50:00,1.1957,1.1963,1.1954,1.1959,539
2010-06-08,15:55:00,1.1959,1.1961,1.1950,1.1951,851
2010-06-08,16:00:00,1.1951,1.1960,1.1950,1.1960,763
2010-06-08,16:05:00,1.1960,1.1961,1.1956,1.1958,451
2010-06-08,16:10:00,1.1960,1.1960,1.1952,1.1957,622
2010-06-08,16:15:00,1.1956,1.1958,1.1950,1.1950,591
2010-06-08,16:20:00,1.1951,1.1956,1.1948,1.1953,706
2010-06-08,16:25:00,1.1952,1.1952,1.1942,1.1943,2107
2010-06-08,16:30:00,1.1942,1.1947,1.1938,1.1943,2117
2010-06-08,16:35:00,1.1944,1.1946,1.1941,1.1944,1247
2010-06-08,16:40:00,1.1945,1.1947,1.1943,1.1944,911
2010-06-08,16:45:00,1.1944,1.1948,1.1935,1.1942,2240
2010-06-08,16:50:00,1.1942,1.1945,1.1936,1.1943,1708
2010-06-08,16:55:00,1.1943,1.1946,1.1920,1.1928,2958
2010-06-08,17:00:00,1.1928,1.1928,1.1919,1.1924,3764
2010-06-08,17:05:00,1.1922,1.1925,1.1914,1.1924,1916
2010-06-08,17:10:00,1.1924,1.1934,1.1922,1.1933,1616
2010-06-08,17:15:00,1.1933,1.1935,1.1909,1.1913,1735
2010-06-08,17:20:00,1.1913,1.1914,1.1902,1.1906,2531
2010-06-08,17:25:00,1.1905,1.1917,1.1904,1.1914,1299
2010-06-08,17:30:00,1.1914,1.1914,1.1903,1.1910,1455
2010-06-08,17:35:00,1.1910,1.1918,1.1908,1.1917,920
2010-06-08,17:40:00,1.1918,1.1922,1.1907,1.1909,1432
2010-06-08,17:45:00,1.1910,1.1919,1.1906,1.1915,955
2010-06-08,17:50:00,1.1915,1.1922,1.1915,1.1918,763
2010-06-08,17:55:00,1.1918,1.1918,1.1910,1.1912,587
2010-06-08,18:00:00,1.1911,1.1920,1.1907,1.1919,668
2010-06-08,18:05:00,1.1919,1.1924,1.1913,1.1913,1228
2010-06-08,18:10:00,1.1913,1.1921,1.1911,1.1920,477
2010-06-08,18:15:00,1.1920,1.1924,1.1917,1.1918,545
2010-06-08,18:20:00,1.1919,1.1925,1.1916,1.1920,717
2010-06-08,18:25:00,1.1921,1.1928,1.1921,1.1926,695
2010-06-08,18:30:00,1.1926,1.1929,1.1922,1.1929,693
2010-06-08,18:35:00,1.1928,1.1930,1.1922,1.1926,745
2010-06-08,18:40:00,1.1925,1.1929,1.1921,1.1922,541
2010-06-08,18:45:00,1.1922,1.1929,1.1921,1.1925,362
2010-06-08,18:50:00,1.1925,1.1927,1.1922,1.1923,290
2010-06-08,18:55:00,1.1922,1.1925,1.1915,1.1924,760
2010-06-08,19:00:00,1.1924,1.1927,1.1917,1.1927,606
2010-06-08,19:05:00,1.1927,1.1936,1.1927,1.1936,1469
2010-06-08,19:10:00,1.1936,1.1937,1.1926,1.1927,590
2010-06-08,19:15:00,1.1927,1.1935,1.1927,1.1930,1008
2010-06-08,19:20:00,1.1930,1.1937,1.1927,1.1935,541
2010-06-08,19:25:00,1.1936,1.1937,1.1926,1.1934,1230
2010-06-08,19:30:00,1.1934,1.1944,1.1930,1.1938,1143
2010-06-08,19:35:00,1.1939,1.1943,1.1937,1.1940,1019
2010-06-08,19:40:00,1.1940,1.1946,1.1940,1.1945,895
2010-06-08,19:45:00,1.1945,1.1947,1.1938,1.1940,1140
2010-06-08,19:50:00,1.1940,1.1940,1.1932,1.1933,636
2010-06-08,19:55:00,1.1932,1.1940,1.1932,1.1938,722
2010-06-08,20:00:00,1.1937,1.1946,1.1937,1.1944,1134
2010-06-08,20:05:00,1.1944,1.1949,1.1942,1.1945,1314
2010-06-08,20:10:00,1.1945,1.1946,1.1941,1.1942,1191
2010-06-08,20:15:00,1.1942,1.1960,1.1942,1.1957,2852
2010-06-08,20:20:00,1.1956,1.1957,1.1946,1.1947,1989
2010-06-08,20:25:00,1.1947,1.1948,1.1939,1.1943,2044
2010-06-08,20:30:00,1.1944,1.1947,1.1942,1.1944,2143
2010-06-08,20:35:00,1.1944,1.1949,1.1943,1.1948,1710
2010-06-08,20:40:00,1.1947,1.1948,1.1932,1.1937,6356
2010-06-08,20:45:00,1.1937,1.1944,1.1935,1.1940,2162
2010-06-08,20:50:00,1.1940,1.1940,1.1923,1.1928,2889
2010-06-08,20:55:00,1.1929,1.1933,1.1923,1.1927,2229
2010-06-08,21:00:00,1.1927,1.1938,1.1927,1.1936,1815
2010-06-08,21:05:00,1.1936,1.1938,1.1931,1.1936,1828
2010-06-08,21:10:00,1.1936,1.1938,1.1928,1.1929,1321
2010-06-08,21:15:00,1.1929,1.1931,1.1924,1.1926,1403
2010-06-08,21:20:00,1.1926,1.1932,1.1925,1.1928,1388
2010-06-08,21:25:00,1.1927,1.1929,1.1922,1.1926,1825
2010-06-08,21:30:00,1.1925,1.1939,1.1925,1.1938,2478
2010-06-08,21:35:00,1.1938,1.1948,1.1935,1.1942,4092
2010-06-08,21:40:00,1.1942,1.1943,1.1934,1.1934,2518
2010-06-08,21:45:00,1.1934,1.1939,1.1929,1.1935,3342
2010-06-08,21:50:00,1.1934,1.1934,1.1924,1.1929,3883
2010-06-08,21:55:00,1.1929,1.1935,1.1922,1.1933,4776
2010-06-08,22:00:00,1.1933,1.1948,1.1931,1.1942,4299
2010-06-08,22:05:00,1.1941,1.1950,1.1938,1.1948,4028
2010-06-08,22:10:00,1.1948,1.1949,1.1928,1.1929,4919
2010-06-08,22:15:00,1.1929,1.1929,1.1918,1.1919,4315
2010-06-08,22:20:00,1.1919,1.1928,1.1914,1.1924,3662
2010-06-08,22:25:00,1.1923,1.1932,1.1916,1.1931,4166
2010-06-08,22:30:00,1.1931,1.1935,1.1922,1.1923,2546
2010-06-08,22:35:00,1.1924,1.1929,1.1920,1.1921,3908
2010-06-08,22:40:00,1.1921,1.1924,1.1914,1.1924,5406
2010-06-08,22:45:00,1.1924,1.1937,1.1917,1.1934,6607
2010-06-08,22:50:00,1.1934,1.1940,1.1929,1.1936,4200
2010-06-08,22:55:00,1.1936,1.1952,1.1935,1.1948,4696
2010-06-08,23:00:00,1.1948,1.1952,1.1940,1.1949,4841
2010-06-08,23:05:00,1.1949,1.1962,1.1937,1.1961,6715
2010-06-08,23:10:00,1.1960,1.1965,1.1940,1.1952,10440
2010-06-08,23:15:00,1.1952,1.1980,1.1951,1.1976,7625
2010-06-08,23:20:00,1.1976,1.1990,1.1970,1.1976,9885
2010-06-08,23:25:00,1.1976,1.1985,1.1966,1.1968,4127
2010-06-08,23:30:00,1.1967,1.1987,1.1966,1.1984,5544
2010-06-08,23:35:00,1.1985,1.1992,1.1977,1.1982,7156
2010-06-08,23:40:00,1.1982,1.1983,1.1971,1.1976,3599
2010-06-08,23:45:00,1.1976,1.1997,1.1974,1.1997,4487
2010-06-08,23:50:00,1.1997,1.2009,1.1991,1.2002,9082
2010-06-08,23:55:00,1.2002,1.2010,1.1991,1.1994,4632
2010-06-09,00:00:00,1.1994,1.1999,1.1984,1.1989,2190
2010-06-09,00:05:00,1.1989,1.1991,1.1972,1.1977,3318
2010-06-09,00:10:00,1.1978,1.1979,1.1965,1.1974,2941
2010-06-09,00:15:00,1.1973,1.1975,1.1958,1.1970,2904
2010-06-09,00:20:00,1.1970,1.1971,1.1961,1.1966,1037
2010-06-09,00:25:00,1.1966,1.1969,1.1962,1.1963,859
2010-06-09,00:30:00,1.1963,1.1969,1.1962,1.1963,751
2010-06-09,00:35:00,1.1963,1.1967,1.1961,1.1965,723
2010-06-09,00:40:00,1.1964,1.1975,1.1963,1.1972,1324
2010-06-09,00:45:00,1.1971,1.1973,1.1964,1.1969,955
2010-06-09,00:50:00,1.1968,1.1982,1.1966,1.1982,1839
2010-06-09,00:55:00,1.1981,1.1987,1.1972,1.1972,2477
2010-06-09,01:00:00,1.1973,1.1981,1.1968,1.1968,900
2010-06-09,01:05:00,1.1969,1.1969,1.1955,1.1962,2119
2010-06-09,01:10:00,1.1961,1.1963,1.1955,1.1956,888
2010-06-09,01:15:00,1.1955,1.1958,1.1948,1.1957,1781
2010-06-09,01:20:00,1.1957,1.1959,1.1946,1.1948,1261
2010-06-09,01:25:00,1.1948,1.1956,1.1947,1.1949,959
2010-06-09,01:30:00,1.1950,1.1951,1.1929,1.1932,3168
2010-06-09,01:35:00,1.1932,1.1940,1.1931,1.1938,1678
2010-06-09,01:40:00,1.1938,1.1942,1.1933,1.1940,851
2010-06-09,01:45:00,1.1940,1.1944,1.1928,1.1928,1357
2010-06-09,01:50:00,1.1928,1.1936,1.1926,1.1928,1829
2010-06-09,01:55:00,1.1928,1.1934,1.1926,1.1933,1619
2010-06-09,02:00:00,1.1932,1.1942,1.1932,1.1939,1754
2010-06-09,02:05:00,1.1939,1.1940,1.1931,1.1932,792
2010-06-09,02:10:00,1.1933,1.1935,1.1926,1.1934,1136
2010-06-09,02:15:00,1.1933,1.1935,1.1930,1.1935,1428
2010-06-09,02:20:00,1.1935,1.1947,1.1934,1.1944,1724
2010-06-09,02:25:00,1.1944,1.1948,1.1938,1.1938,1395
2010-06-09,02:30:00,1.1939,1.1948,1.1936,1.1938,1594
2010-06-09,02:35:00,1.1938,1.1941,1.1930,1.1931,1442
2010-06-09,02:40:00,1.1931,1.1939,1.1928,1.1936,1424
2010-06-09,02:45:00,1.1937,1.1939,1.1929,1.1931,1736
2010-06-09,02:50:00,1.1931,1.1931,1.1926,1.1928,1353
2010-06-09,02:55:00,1.1928,1.1929,1.1922,1.1926,2465
2010-06-09,03:00:00,1.1925,1.1933,1.1922,1.1931,1179
2010-06-09,03:05:00,1.1931,1.1937,1.1927,1.1934,1628
2010-06-09,03:10:00,1.1933,1.1934,1.1924,1.1927,998
2010-06-09,03:15:00,1.1926,1.1927,1.1922,1.1924,953
2010-06-09,03:20:00,1.1924,1.1931,1.1923,1.1927,812
2010-06-09,03:25:00,1.1927,1.1937,1.1927,1.1937,980
2010-06-09,03:30:00,1.1938,1.1943,1.1935,1.1938,1553
2010-06-09,03:35:00,1.1938,1.1947,1.1937,1.1947,1282
2010-06-09,03:40:00,1.1946,1.1954,1.1946,1.1953,1350
2010-06-09,03:45:00,1.1954,1.1957,1.1949,1.1951,1222
2010-06-09,03:50:00,1.1951,1.1958,1.1949,1.1952,1024
2010-06-09,03:55:00,1.1952,1.1952,1.1942,1.1946,911
2010-06-09,04:00:00,1.1947,1.1948,1.1944,1.1944,490
2010-06-09,04:05:00,1.1944,1.1945,1.1941,1.1943,387
2010-06-09,04:10:00,1.1944,1.1953,1.1944,1.1953,656
2010-06-09,04:15:00,1.1953,1.1954,1.1951,1.1953,152
2010-06-09,04:20:00,1.1953,1.1955,1.1953,1.1954,63
2010-06-09,04:25:00,1.1955,1.1960,1.1955,1.1959,229
2010-06-09,04:30:00,1.1958,1.1960,1.1955,1.1960,85
2010-06-09,04:35:00,1.1959,1.1961,1.1955,1.1956,77
2010-06-09,04:40:00,1.1955,1.1969,1.1955,1.1968,296
2010-06-09,04:45:00,1.1967,1.1973,1.1965,1.1973,168
2010-06-09,04:50:00,1.1972,1.1975,1.1968,1.1968,228
2010-06-09,04:55:00,1.1969,1.1974,1.1967,1.1973,78
2010-06-09,05:00:00,1.1924,1.1924,1.1924,1.1924,1
2010-06-09,06:00:00,1.1964,1.1967,1.1962,1.1965,143
2010-06-09,06:05:00,1.1965,1.1970,1.1965,1.1970,119
2010-06-09,06:10:00,1.1970,1.1970,1.1966,1.1966,98
2010-06-09,06:15:00,1.1966,1.1967,1.1965,1.1966,47
2010-06-09,06:20:00,1.1966,1.1966,1.1963,1.1964,49
2010-06-09,06:25:00,1.1962,1.1978,1.1962,1.1975,264
2010-06-09,06:30:00,1.1974,1.1974,1.1972,1.1973,63
2010-06-09,06:35:00,1.1972,1.1972,1.1968,1.1968,99
2010-06-09,06:40:00,1.1968,1.1972,1.1963,1.1970,108
2010-06-09,06:45:00,1.1969,1.1969,1.1964,1.1964,30
2010-06-09,06:50:00,1.1965,1.1969,1.1963,1.1969,150
2010-06-09,06:55:00,1.1969,1.1970,1.1968,1.1969,28
2010-06-09,07:00:00,1.1969,1.1970,1.1965,1.1967,116
2010-06-09,07:05:00,1.1968,1.1970,1.1966,1.1969,81
2010-06-09,07:10:00,1.1969,1.1971,1.1969,1.1970,45
2010-06-09,07:15:00,1.1969,1.1969,1.1964,1.1966,56
2010-06-09,07:20:00,1.1966,1.1968,1.1966,1.1966,24
2010-06-09,07:25:00,1.1966,1.1968,1.1965,1.1968,17
2010-06-09,07:30:00,1.1968,1.1968,1.1963,1.1966,89
2010-06-09,07:35:00,1.1965,1.1965,1.1961,1.1963,99
2010-06-09,07:40:00,1.1962,1.1962,1.1956,1.1957,254
2010-06-09,07:45:00,1.1957,1.1960,1.1957,1.1958,77
2010-06-09,07:50:00,1.1958,1.1961,1.1957,1.1961,190
2010-06-09,07:55:00,1.1961,1.1962,1.1958,1.1959,159
2010-06-09,08:00:00,1.1960,1.1961,1.1952,1.1953,244
2010-06-09,08:05:00,1.1953,1.1954,1.1951,1.1954,202
2010-06-09,08:10:00,1.1953,1.1953,1.1943,1.1944,611
2010-06-09,08:15:00,1.1945,1.1945,1.1936,1.1938,524
2010-06-09,08:20:00,1.1938,1.1945,1.1937,1.1943,422
2010-06-09,08:25:00,1.1944,1.1947,1.1936,1.1939,344
2010-06-09,08:30:00,1.1940,1.1950,1.1940,1.1945,198
2010-06-09,08:35:00,1.1946,1.1947,1.1940,1.1941,148
2010-06-09,08:40:00,1.1940,1.1940,1.1933,1.1935,375
2010-06-09,08:45:00,1.1935,1.1937,1.1932,1.1935,372
2010-06-09,08:50:00,1.1935,1.1938,1.1935,1.1937,212
2010-06-09,08:55:00,1.1938,1.1939,1.1935,1.1938,168
2010-06-09,09:00:00,1.1939,1.1941,1.1937,1.1937,260
2010-06-09,09:05:00,1.1937,1.1939,1.1936,1.1936,144
2010-06-09,09:10:00,1.1936,1.1938,1.1934,1.1937,146
2010-06-09,09:15:00,1.1937,1.1940,1.1936,1.1940,191
2010-06-09,09:20:00,1.1940,1.1947,1.1940,1.1946,340
2010-06-09,09:25:00,1.1946,1.1951,1.1944,1.1946,399
2010-06-09,09:30:00,1.1946,1.1953,1.1946,1.1949,136
2010-06-09,09:35:00,1.1949,1.1952,1.1948,1.1950,321
2010-06-09,09:40:00,1.1950,1.1958,1.1950,1.1953,383
2010-06-09,09:45:00,1.1954,1.1957,1.1952,1.1956,142
2010-06-09,09:50:00,1.1955,1.1955,1.1954,1.1954,59
2010-06-09,09:55:00,1.1954,1.1955,1.1950,1.1952,324
2010-06-09,10:00:00,1.1952,1.1956,1.1947,1.1949,234
2010-06-09,10:05:00,1.1951,1.1953,1.1949,1.1952,201
2010-06-09,10:10:00,1.1953,1.1953,1.1947,1.1947,27
2010-06-09,10:15:00,1.1946,1.1949,1.1944,1.1949,141
2010-06-09,10:20:00,1.1948,1.1955,1.1948,1.1952,167
2010-06-09,10:25:00,1.1953,1.1953,1.1944,1.1946,82
2010-06-09,10:30:00,1.1946,1.1946,1.1943,1.1944,77
2010-06-09,10:35:00,1.1944,1.1945,1.1943,1.1943,82
2010-06-09,10:40:00,1.1944,1.1948,1.1944,1.1946,80
2010-06-09,10:45:00,1.1947,1.1952,1.1947,1.1952,62
2010-06-09,10:50:00,1.1951,1.1951,1.1949,1.1949,29
2010-06-09,10:55:00,1.1949,1.1952,1.1948,1.1951,26
2010-06-09,11:00:00,1.1951,1.1953,1.1948,1.1950,52
2010-06-09,11:05:00,1.1950,1.1954,1.1948,1.1953,76
2010-06-09,11:10:00,1.1954,1.1957,1.1951,1.1954,237
2010-06-09,11:15:00,1.1954,1.1957,1.1950,1.1953,171
2010-06-09,11:20:00,1.1952,1.1953,1.1949,1.1949,160
2010-06-09,11:25:00,1.1950,1.1955,1.1950,1.1954,174
2010-06-09,11:30:00,1.1953,1.1954,1.1947,1.1948,165
2010-06-09,11:35:00,1.1948,1.1952,1.1948,1.1950,105
2010-06-09,11:40:00,1.1951,1.1953,1.1949,1.1952,102
2010-06-09,11:45:00,1.1951,1.1952,1.1947,1.1949,121
2010-06-09,11:50:00,1.1950,1.1951,1.1944,1.1949,353
2010-06-09,11:55:00,1.1948,1.1950,1.1947,1.1948,62
2010-06-09,12:00:00,1.1948,1.1949,1.1946,1.1946,68
2010-06-09,12:05:00,1.1947,1.1950,1.1945,1.1949,148
2010-06-09,12:10:00,1.1948,1.1954,1.1948,1.1951,157
2010-06-09,12:15:00,1.1952,1.1956,1.1952,1.1954,124
2010-06-09,12:20:00,1.1954,1.1954,1.1948,1.1951,292
2010-06-09,12:25:00,1.1951,1.1952,1.1948,1.1948,82
2010-06-09,12:30:00,1.1949,1.1949,1.1945,1.1948,47
2010-06-09,12:35:00,1.1947,1.1947,1.1942,1.1943,97
2010-06-09,12:40:00,1.1942,1.1942,1.1932,1.1935,620
2010-06-09,12:45:00,1.1935,1.1939,1.1935,1.1937,418
2010-06-09,12:50:00,1.1937,1.1939,1.1933,1.1939,300
2010-06-09,12:55:00,1.1937,1.1941,1.1937,1.1940,159
2010-06-09,13:00:00,1.1940,1.1941,1.1935,1.1936,248
2010-06-09,13:05:00,1.1937,1.1939,1.1935,1.1938,328
2010-06-09,13:10:00,1.1938,1.1942,1.1935,1.1942,257
2010-06-09,13:15:00,1.1941,1.1942,1.1938,1.1939,320
2010-06-09,13:20:00,1.1940,1.1941,1.1939,1.1941,73
2010-06-09,13:25:00,1.1940,1.1941,1.1927,1.1928,450
2010-06-09,13:30:00,1.1929,1.1931,1.1924,1.1928,488
2010-06-09,13:35:00,1.1928,1.1929,1.1924,1.1927,431
2010-06-09,13:40:00,1.1928,1.1931,1.1925,1.1928,208
2010-06-09,13:45:00,1.1927,1.1934,1.1927,1.1933,356
2010-06-09,13:50:00,1.1933,1.1942,1.1932,1.1940,504
2010-06-09,13:55:00,1.1940,1.1946,1.1939,1.1943,583
2010-06-09,14:00:00,1.1942,1.1950,1.1940,1.1947,738
2010-06-09,14:05:00,1.1948,1.1953,1.1946,1.1953,396
2010-06-09,14:10:00,1.1953,1.1953,1.1947,1.1949,416
2010-06-09,14:15:00,1.1950,1.1950,1.1945,1.1948,363
2010-06-09,14:20:00,1.1949,1.1955,1.1949,1.1955,350
2010-06-09,14:25:00,1.1954,1.1969,1.1954,1.1963,1861
2010-06-09,14:30:00,1.1963,1.1969,1.1962,1.1965,793
2010-06-09,14:35:00,1.1964,1.1968,1.1960,1.1965,911
2010-06-09,14:40:00,1.1964,1.1966,1.1958,1.1964,599
2010-06-09,14:45:00,1.1963,1.1963,1.1954,1.1958,582
2010-06-09,14:50:00,1.1957,1.1959,1.1953,1.1956,647
2010-06-09,14:55:00,1.1956,1.1961,1.1956,1.1960,455
2010-06-09,15:00:00,1.1960,1.1961,1.1947,1.1957,1826
2010-06-09,15:05:00,1.1957,1.1964,1.1952,1.1960,727
2010-06-09,15:10:00,1.1960,1.1963,1.1958,1.1961,634
2010-06-09,15:15:00,1.1961,1.1974,1.1960,1.1974,1214
2010-06-09,15:20:00,1.1974,1.1979,1.1972,1.1978,1404
2010-06-09,15:25:00,1.1978,1.1979,1.1971,1.1975,529
2010-06-09,15:30:00,1.1975,1.1976,1.1971,1.1971,345
2010-06-09,15:35:00,1.1972,1.1973,1.1969,1.1971,647
2010-06-09,15:40:00,1.1970,1.1970,1.1962,1.1963,683
2010-06-09,15:45:00,1.1962,1.1967,1.1961,1.1965,509
2010-06-09,15:50:00,1.1966,1.1966,1.1962,1.1962,309
2010-06-09,15:55:00,1.1962,1.1967,1.1953,1.1955,1352
2010-06-09,16:00:00,1.1955,1.1958,1.1949,1.1951,1702
2010-06-09,16:05:00,1.1952,1.1956,1.1947,1.1955,924
2010-06-09,16:10:00,1.1955,1.1960,1.1952,1.1957,395
2010-06-09,16:15:00,1.1957,1.1957,1.1950,1.1950,424
2010-06-09,16:20:00,1.1951,1.1956,1.1951,1.1952,877
2010-06-09,16:25:00,1.1952,1.1952,1.1940,1.1945,1933
2010-06-09,16:30:00,1.1945,1.1951,1.1941,1.1944,1053
2010-06-09,16:35:00,1.1945,1.1949,1.1941,1.1944,794
2010-06-09,16:40:00,1.1943,1.1949,1.1943,1.1947,506
2010-06-09,16:45:00,1.1946,1.1950,1.1944,1.1949,490
2010-06-09,16:50:00,1.1948,1.1949,1.1946,1.1948,318
2010-06-09,16:55:00,1.1947,1.1952,1.1944,1.1950,683
2010-06-09,17:00:00,1.1951,1.1951,1.1939,1.1942,801
2010-06-09,17:05:00,1.1941,1.1951,1.1941,1.1948,473
2010-06-09,17:10:00,1.1947,1.1947,1.1941,1.1945,275
2010-06-09,17:15:00,1.1946,1.1956,1.1945,1.1956,543
2010-06-09,17:20:00,1.1956,1.1962,1.1953,1.1954,831
2010-06-09,17:25:00,1.1954,1.1956,1.1945,1.1947,632
2010-06-09,17:30:00,1.1947,1.1950,1.1943,1.1946,903
2010-06-09,17:35:00,1.1947,1.1959,1.1945,1.1955,851
2010-06-09,17:40:00,1.1955,1.1958,1.1950,1.1958,378
2010-06-09,17:45:00,1.1958,1.1968,1.1956,1.1964,1051
2010-06-09,17:50:00,1.1964,1.1965,1.1960,1.1960,456
2010-06-09,17:55:00,1.1960,1.1972,1.1958,1.1970,953
2010-06-09,18:00:00,1.1970,1.1973,1.1965,1.1969,1127
2010-06-09,18:05:00,1.1970,1.1971,1.1965,1.1969,545
2010-06-09,18:10:00,1.1968,1.1972,1.1966,1.1971,401
2010-06-09,18:15:00,1.1971,1.1980,1.1969,1.1980,918
2010-06-09,18:20:00,1.1980,1.1985,1.1977,1.1981,1001
2010-06-09,18:25:00,1.1981,1.1984,1.1977,1.1977,638
2010-06-09,18:30:00,1.1976,1.1986,1.1976,1.1985,762
2010-06-09,18:35:00,1.1985,1.1986,1.1976,1.1976,378
2010-06-09,18:40:00,1.1975,1.1982,1.1974,1.1982,1015
2010-06-09,18:45:00,1.1982,1.1984,1.1979,1.1984,578
2010-06-09,18:50:00,1.1983,1.1983,1.1978,1.1980,515
2010-06-09,18:55:00,1.1979,1.1982,1.1969,1.1970,1003
2010-06-09,19:00:00,1.1970,1.1978,1.1970,1.1978,1036
2010-06-09,19:05:00,1.1977,1.1979,1.1972,1.1973,389
2010-06-09,19:10:00,1.1973,1.1976,1.1961,1.1965,1661
2010-06-09,19:15:00,1.1964,1.1970,1.1963,1.1966,732
2010-06-09,19:20:00,1.1967,1.1970,1.1964,1.1966,564
2010-06-09,19:25:00,1.1965,1.1972,1.1965,1.1971,457
2010-06-09,19:30:00,1.1971,1.1974,1.1965,1.1971,1446
2010-06-09,19:35:00,1.1971,1.1980,1.1970,1.1979,1212
2010-06-09,19:40:00,1.1980,1.1988,1.1973,1.1976,1531
2010-06-09,19:45:00,1.1976,1.1993,1.1976,1.1989,2696
2010-06-09,19:50:00,1.1989,1.2001,1.1986,1.1999,2251
2010-06-09,19:55:00,1.1999,1.2003,1.1990,1.1999,2421
2010-06-09,20:00:00,1.1999,1.2002,1.1993,1.1996,2509
2010-06-09,20:05:00,1.1997,1.2012,1.1993,1.2006,3889
2010-06-09,20:10:00,1.2007,1.2016,1.2003,1.2010,5148
2010-06-09,20:15:00,1.2010,1.2017,1.2008,1.2014,3344
2010-06-09,20:20:00,1.2014,1.2020,1.2006,1.2008,3476
2010-06-09,20:25:00,1.2007,1.2010,1.2004,1.2004,2331
2010-06-09,20:30:00,1.2004,1.2010,1.2000,1.2006,1919
2010-06-09,20:35:00,1.2006,1.2029,1.2005,1.2026,6202
2010-06-09,20:40:00,1.2027,1.2031,1.2019,1.2020,3770
2010-06-09,20:45:00,1.2020,1.2024,1.2016,1.2017,2207
2010-06-09,20:50:00,1.2017,1.2020,1.2012,1.2015,1895
2010-06-09,20:55:00,1.2015,1.2015,1.2009,1.2010,1911
2010-06-09,21:00:00,1.2010,1.2023,1.2009,1.2023,1995
2010-06-09,21:05:00,1.2023,1.2026,1.2016,1.2018,2655
2010-06-09,21:10:00,1.2017,1.2028,1.2016,1.2022,1835
2010-06-09,21:15:00,1.2023,1.2029,1.2022,1.2026,1576
2010-06-09,21:20:00,1.2026,1.2029,1.2021,1.2026,1935
2010-06-09,21:25:00,1.2026,1.2046,1.2026,1.2039,5586
2010-06-09,21:30:00,1.2039,1.2046,1.2033,1.2040,2817
2010-06-09,21:35:00,1.2040,1.2044,1.2033,1.2034,3085
2010-06-09,21:40:00,1.2034,1.2043,1.2031,1.2036,2589
2010-06-09,21:45:00,1.2036,1.2038,1.2029,1.2031,2423
2010-06-09,21:50:00,1.2031,1.2035,1.2025,1.2026,1995
2010-06-09,21:55:00,1.2027,1.2042,1.2026,1.2038,3333
2010-06-09,22:00:00,1.2039,1.2047,1.2029,1.2034,3744
2010-06-09,22:05:00,1.2034,1.2038,1.2023,1.2023,2457
2010-06-09,22:10:00,1.2024,1.2032,1.2023,1.2032,1863
2010-06-09,22:15:00,1.2032,1.2039,1.2030,1.2036,2679
2010-06-09,22:20:00,1.2037,1.2046,1.2036,1.2042,2724
2010-06-09,22:25:00,1.2042,1.2049,1.2040,1.2041,2849
2010-06-09,22:30:00,1.2040,1.2049,1.2036,1.2037,4241
2010-06-09,22:35:00,1.2038,1.2041,1.2031,1.2034,2479
2010-06-09,22:40:00,1.2034,1.2037,1.2028,1.2029,3274
2010-06-09,22:45:00,1.2029,1.2046,1.2026,1.2043,3490
2010-06-09,22:50:00,1.2042,1.2060,1.2041,1.2056,5077
2010-06-09,22:55:00,1.2056,1.2059,1.2048,1.2058,2945
2010-06-09,23:00:00,1.2058,1.2064,1.2053,1.2062,3401
2010-06-09,23:05:00,1.2062,1.2074,1.2061,1.2071,4575
2010-06-09,23:10:00,1.2071,1.2071,1.2063,1.2064,3009
2010-06-09,23:15:00,1.2064,1.2073,1.2062,1.2067,4414
2010-06-09,23:20:00,1.2067,1.2068,1.2062,1.2065,1514
2010-06-09,23:25:00,1.2065,1.2073,1.2063,1.2067,1960
2010-06-09,23:30:00,1.2067,1.2072,1.2062,1.2063,1552
2010-06-09,23:35:00,1.2063,1.2069,1.2057,1.2059,1398
2010-06-09,23:40:00,1.2059,1.2062,1.2053,1.2055,1922
2010-06-09,23:45:00,1.2055,1.2056,1.2047,1.2050,1415
2010-06-09,23:50:00,1.2050,1.2052,1.2043,1.2051,1582
2010-06-09,23:55:00,1.2050,1.2055,1.2043,1.2045,1358
2010-06-10,00:00:00,1.2044,1.2044,1.2035,1.2038,1682
2010-06-10,00:05:00,1.2038,1.2045,1.2034,1.2042,1701
2010-06-10,00:10:00,1.2042,1.2043,1.2036,1.2037,353
2010-06-10,00:15:00,1.2038,1.2041,1.2035,1.2037,1012
2010-06-10,00:20:00,1.2037,1.2043,1.2036,1.2041,637
2010-06-10,00:25:00,1.2042,1.2046,1.2040,1.2040,683
2010-06-10,00:30:00,1.2041,1.2044,1.2038,1.2039,599
2010-06-10,00:35:00,1.2039,1.2048,1.2038,1.2048,802
2010-06-10,00:40:00,1.2048,1.2048,1.2039,1.2040,506
2010-06-10,00:45:00,1.2040,1.2045,1.2038,1.2043,432
2010-06-10,00:50:00,1.2043,1.2048,1.2039,1.2042,729
2010-06-10,00:55:00,1.2042,1.2043,1.2031,1.2032,1482
2010-06-10,01:00:00,1.2032,1.2036,1.2023,1.2029,2200
2010-06-10,01:05:00,1.2028,1.2030,1.2025,1.2026,1296
2010-06-10,01:10:00,1.2025,1.2030,1.2025,1.2027,771
2010-06-10,01:15:00,1.2027,1.2034,1.2024,1.2033,878
2010-06-10,01:20:00,1.2034,1.2034,1.2029,1.2033,736
2010-06-10,01:25:00,1.2034,1.2035,1.2028,1.2028,439
2010-06-10,01:30:00,1.2028,1.2029,1.2018,1.2021,2304
2010-06-10,01:35:00,1.2021,1.2024,1.2014,1.2015,2314
2010-06-10,01:40:00,1.2014,1.2015,1.2003,1.2008,3458
2010-06-10,01:45:00,1.2008,1.2014,1.2003,1.2004,1834
2010-06-10,01:50:00,1.2004,1.2012,1.2004,1.2012,878
2010-06-10,01:55:00,1.2012,1.2015,1.2009,1.2015,1210
2010-06-10,02:00:00,1.2015,1.2017,1.2005,1.2008,1788
2010-06-10,02:05:00,1.2009,1.2009,1.2001,1.2007,1240
2010-06-10,02:10:00,1.2006,1.2015,1.2002,1.2015,1429
2010-06-10,02:15:00,1.2015,1.2023,1.2011,1.2015,1347
2010-06-10,02:20:00,1.2015,1.2015,1.2005,1.2005,1260
2010-06-10,02:25:00,1.2005,1.2015,1.2002,1.2013,1094
2010-06-10,02:30:00,1.2012,1.2013,1.2004,1.2005,1205
2010-06-10,02:35:00,1.2006,1.2008,1.2003,1.2008,712
2010-06-10,02:40:00,1.2007,1.2008,1.1996,1.2004,2110
2010-06-10,02:45:00,1.2004,1.2010,1.1993,1.1997,2358
2010-06-10,02:50:00,1.1997,1.1999,1.1990,1.1991,1404
2010-06-10,02:55:00,1.1992,1.1995,1.1984,1.1986,2928
2010-06-10,03:00:00,1.1987,1.1992,1.1985,1.1987,2174
2010-06-10,03:05:00,1.1987,1.1996,1.1986,1.1995,563
2010-06-10,03:10:00,1.1995,1.1995,1.1983,1.1992,1323
2010-06-10,03:15:00,1.1992,1.1998,1.1983,1.1983,1864
2010-06-10,03:20:00,1.1983,1.1989,1.1979,1.1989,1376
2010-06-10,03:25:00,1.1989,1.1995,1.1988,1.1994,1095
2010-06-10,03:30:00,1.1994,1.1994,1.1987,1.1990,941
2010-06-10,03:35:00,1.1990,1.1994,1.1978,1.1979,1380
2010-06-10,03:40:00,1.1980,1.1986,1.1980,1.1981,712
2010-06-10,03:45:00,1.1981,1.1988,1.1979,1.1985,870
2010-06-10,03:50:00,1.1984,1.1987,1.1979,1.1984,720
2010-06-10,03:55:00,1.1984,1.1990,1.1979,1.1986,735
2010-06-10,04:00:00,1.1987,1.1988,1.1982,1.1986,470
2010-06-10,04:05:00,1.1985,1.1988,1.1984,1.1988,180
2010-06-10,04:10:00,1.1988,1.1991,1.1988,1.1990,178
2010-06-10,04:15:00,1.1989,1.1989,1.1987,1.1989,93
2010-06-10,04:20:00,1.1990,1.1990,1.1987,1.1989,169
2010-06-10,04:25:00,1.1990,1.1990,1.1986,1.1987,38
2010-06-10,04:30:00,1.1986,1.1989,1.1985,1.1986,61
2010-06-10,04:35:00,1.1984,1.1984,1.1977,1.1978,114
2010-06-10,04:40:00,1.1978,1.1978,1.1973,1.1975,206
2010-06-10,04:45:00,1.1975,1.1980,1.1975,1.1979,42
2010-06-10,04:50:00,1.1978,1.1979,1.1975,1.1976,59
2010-06-10,04:55:00,1.1976,1.1980,1.1975,1.1977,118
2010-06-10,05:00:00,1.1985,1.1985,1.1985,1.1985,1
2010-06-10,06:00:00,1.1983,1.1985,1.1981,1.1983,128
2010-06-10,06:05:00,1.1983,1.1985,1.1980,1.1981,92
2010-06-10,06:10:00,1.1982,1.1984,1.1975,1.1978,305
2010-06-10,06:15:00,1.1979,1.1983,1.1978,1.1982,88
2010-06-10,06:20:00,1.1982,1.1986,1.1982,1.1984,58
2010-06-10,06:25:00,1.1985,1.1985,1.1980,1.1983,132
2010-06-10,06:30:00,1.1981,1.1986,1.1981,1.1986,46
2010-06-10,06:35:00,1.1985,1.1992,1.1985,1.1992,154
2010-06-10,06:40:00,1.1992,1.1992,1.1989,1.1991,140
2010-06-10,06:45:00,1.1990,1.1993,1.1986,1.1992,98
2010-06-10,06:50:00,1.1991,1.1991,1.1989,1.1989,13
2010-06-10,06:55:00,1.1990,1.1993,1.1989,1.1991,75
2010-06-10,07:00:00,1.1992,1.1992,1.1987,1.1988,94
2010-06-10,07:05:00,1.1988,1.1992,1.1988,1.1990,39
2010-06-10,07:10:00,1.1991,1.1991,1.1988,1.1988,66
2010-06-10,07:15:00,1.1989,1.1989,1.1986,1.1986,25
2010-06-10,07:20:00,1.1985,1.1986,1.1984,1.1985,34
2010-06-10,07:25:00,1.1985,1.1985,1.1980,1.1984,66
2010-06-10,07:30:00,1.1983,1.1985,1.1979,1.1979,90
2010-06-10,07:35:00,1.1979,1.1985,1.1976,1.1984,260
2010-06-10,07:40:00,1.1983,1.1985,1.1983,1.1985,11
2010-06-10,07:45:00,1.1985,1.1987,1.1983,1.1984,43
2010-06-10,07:50:00,1.1984,1.1986,1.1979,1.1984,177
2010-06-10,07:55:00,1.1984,1.1991,1.1982,1.1990,94
2010-06-10,08:00:00,1.1989,1.1989,1.1986,1.1989,74
2010-06-10,08:05:00,1.1989,1.1991,1.1987,1.1991,68
2010-06-10,08:10:00,1.1990,1.1990,1.1979,1.1982,196
2010-06-10,08:15:00,1.1981,1.1981,1.1971,1.1973,477
2010-06-10,08:20:00,1.1975,1.1975,1.1966,1.1969,319
2010-06-10,08:25:00,1.1967,1.1969,1.1963,1.1966,147
2010-06-10,08:30:00,1.1966,1.1973,1.1966,1.1973,276
2010-06-10,08:35:00,1.1973,1.1974,1.1968,1.1971,149
2010-06-10,08:40:00,1.1970,1.1970,1.1966,1.1968,88
2010-06-10,08:45:00,1.1968,1.1971,1.1964,1.1970,200
2010-06-10,08:50:00,1.1970,1.1970,1.1961,1.1963,232
2010-06-10,08:55:00,1.1963,1.1964,1.1957,1.1959,282
2010-06-10,09:00:00,1.1960,1.1963,1.1957,1.1963,136
2010-06-10,09:05:00,1.1962,1.1965,1.1961,1.1965,115
2010-06-10,09:10:00,1.1964,1.1968,1.1961,1.1968,219
2010-06-10,09:15:00,1.1967,1.1967,1.1964,1.1967,47
2010-06-10,09:20:00,1.1967,1.1975,1.1967,1.1971,245
2010-06-10,09:25:00,1.1970,1.1974,1.1970,1.1972,135
2010-06-10,09:30:00,1.1971,1.1981,1.1971,1.1975,452
2010-06-10,09:35:00,1.1975,1.1982,1.1974,1.1979,347
2010-06-10,09:40:00,1.1981,1.1981,1.1975,1.1976,234
2010-06-10,09:45:00,1.1977,1.1979,1.1974,1.1977,120
2010-06-10,09:50:00,1.1978,1.1985,1.1976,1.1985,200
2010-06-10,09:55:00,1.1984,1.1984,1.1978,1.1981,178
2010-06-10,10:00:00,1.1980,1.1984,1.1979,1.1981,107
2010-06-10,10:05:00,1.1980,1.1981,1.1978,1.1980,46
2010-06-10,10:10:00,1.1980,1.1980,1.1972,1.1973,77
2010-06-10,10:15:00,1.1972,1.1973,1.1967,1.1967,150
2010-06-10,10:20:00,1.1968,1.1969,1.1963,1.1965,314
2010-06-10,10:25:00,1.1966,1.1970,1.1966,1.1970,93
2010-06-10,10:30:00,1.1969,1.1976,1.1966,1.1972,137
2010-06-10,10:35:00,1.1973,1.1975,1.1970,1.1974,174
2010-06-10,10:40:00,1.1974,1.1976,1.1973,1.1976,41
2010-06-10,10:45:00,1.1975,1.1976,1.1970,1.1970,42
2010-06-10,10:50:00,1.1970,1.1975,1.1965,1.1973,379
2010-06-10,10:55:00,1.1974,1.1978,1.1973,1.1976,115
2010-06-10,11:00:00,1.1976,1.1982,1.1974,1.1980,274
2010-06-10,11:05:00,1.1980,1.1980,1.1979,1.1980,35
2010-06-10,11:10:00,1.1981,1.1987,1.1980,1.1984,202
2010-06-10,11:15:00,1.1984,1.1999,1.1984,1.1995,504
2010-06-10,11:20:00,1.1995,1.2007,1.1993,1.2002,410
2010-06-10,11:25:00,1.2003,1.2012,1.2003,1.2010,288
2010-06-10,11:30:00,1.2009,1.2015,1.2006,1.2013,282
2010-06-10,11:35:00,1.2013,1.2017,1.2008,1.2015,409
2010-06-10,11:40:00,1.2016,1.2028,1.2016,1.2024,528
2010-06-10,11:45:00,1.2023,1.2027,1.2018,1.2027,320
2010-06-10,11:50:00,1.2027,1.2043,1.2027,1.2036,934
2010-06-10,11:55:00,1.2036,1.2043,1.2032,1.2033,348
2010-06-10,12:00:00,1.2034,1.2040,1.2032,1.2032,259
2010-06-10,12:05:00,1.2031,1.2035,1.2030,1.2032,163
2010-06-10,12:10:00,1.2033,1.2038,1.2033,1.2036,276
2010-06-10,12:15:00,1.2036,1.2047,1.2034,1.2045,414
2010-06-10,12:20:00,1.2044,1.2052,1.2039,1.2042,550
2010-06-10,12:25:00,1.2042,1.2051,1.2035,1.2049,850
2010-06-10,12:30:00,1.2048,1.2053,1.2043,1.2049,231
2010-06-10,12:35:00,1.2048,1.2052,1.2046,1.2047,216
2010-06-10,12:40:00,1.2045,1.2055,1.2041,1.2052,384
2010-06-10,12:45:00,1.2050,1.2050,1.2045,1.2045,165
2010-06-10,12:50:00,1.2044,1.2049,1.2043,1.2048,258
2010-06-10,12:55:00,1.2047,1.2056,1.2047,1.2053,243
2010-06-10,13:00:00,1.2054,1.2054,1.2044,1.2046,184
2010-06-10,13:05:00,1.2045,1.2047,1.2044,1.2044,74
2010-06-10,13:10:00,1.2046,1.2046,1.2042,1.2043,69
2010-06-10,13:15:00,1.2043,1.2043,1.2039,1.2043,115
2010-06-10,13:20:00,1.2044,1.2045,1.2039,1.2039,228
2010-06-10,13:25:00,1.2039,1.2043,1.2037,1.2041,186
2010-06-10,13:30:00,1.2040,1.2044,1.2040,1.2044,102
2010-06-10,13:35:00,1.2045,1.2051,1.2045,1.2050,133
2010-06-10,13:40:00,1.2050,1.2051,1.2047,1.2048,172
2010-06-10,13:45:00,1.2049,1.2061,1.2049,1.2061,819
2010-06-10,13:50:00,1.2062,1.2063,1.2059,1.2060,465
2010-06-10,13:55:00,1.2059,1.2065,1.2055,1.2064,479
2010-06-10,14:00:00,1.2064,1.2064,1.2054,1.2055,363
2010-06-10,14:05:00,1.2054,1.2055,1.2049,1.2054,688
2010-06-10,14:10:00,1.2054,1.2055,1.2049,1.2052,347
2010-06-10,14:15:00,1.2053,1.2054,1.2040,1.2046,621
2010-06-10,14:20:00,1.2045,1.2046,1.2038,1.2042,484
2010-06-10,14:25:00,1.2042,1.2046,1.2037,1.2042,381
2010-06-10,14:30:00,1.2042,1.2047,1.2040,1.2043,312
2010-06-10,14:35:00,1.2044,1.2045,1.2038,1.2039,228
2010-06-10,14:40:00,1.2039,1.2040,1.2033,1.2038,501
2010-06-10,14:45:00,1.2038,1.2044,1.2038,1.2042,187
2010-06-10,14:50:00,1.2042,1.2042,1.2028,1.2031,684
2010-06-10,14:55:00,1.2032,1.2040,1.2031,1.2037,407
2010-06-10,15:00:00,1.2037,1.2054,1.2036,1.2052,895
2010-06-10,15:05:00,1.2051,1.2057,1.2049,1.2050,843
2010-06-10,15:10:00,1.2051,1.2055,1.2042,1.2044,594
2010-06-10,15:15:00,1.2044,1.2044,1.2036,1.2039,453
2010-06-10,15:20:00,1.2038,1.2039,1.2022,1.2023,909
2010-06-10,15:25:00,1.2024,1.2033,1.2024,1.2028,653
2010-06-10,15:30:00,1.2028,1.2040,1.2025,1.2038,661
2010-06-10,15:35:00,1.2037,1.2039,1.2027,1.2037,517
2010-06-10,15:40:00,1.2038,1.2041,1.2027,1.2030,355
2010-06-10,15:45:00,1.2031,1.2045,1.2026,1.2029,2248
2010-06-10,15:50:00,1.2030,1.2032,1.2018,1.2022,1018
2010-06-10,15:55:00,1.2022,1.2023,1.2009,1.2013,1146
2010-06-10,16:00:00,1.2012,1.2018,1.2009,1.2017,547
2010-06-10,16:05:00,1.2016,1.2024,1.2011,1.2014,877
2010-06-10,16:10:00,1.2015,1.2022,1.2014,1.2021,605
2010-06-10,16:15:00,1.2022,1.2022,1.2016,1.2018,234
2010-06-10,16:20:00,1.2019,1.2028,1.2016,1.2027,558
2010-06-10,16:25:00,1.2026,1.2033,1.2025,1.2027,582
2010-06-10,16:30:00,1.2027,1.2033,1.2025,1.2032,732
2010-06-10,16:35:00,1.2032,1.2052,1.2031,1.2052,2350
2010-06-10,16:40:00,1.2051,1.2069,1.2050,1.2062,2744
2010-06-10,16:45:00,1.2061,1.2073,1.2060,1.2066,2005
2010-06-10,16:50:00,1.2065,1.2065,1.2051,1.2052,1509
2010-06-10,16:55:00,1.2052,1.2058,1.2047,1.2058,1281
2010-06-10,17:00:00,1.2057,1.2060,1.2052,1.2054,628
2010-06-10,17:05:00,1.2053,1.2062,1.2049,1.2060,501
2010-06-10,17:10:00,1.2061,1.2073,1.2061,1.2068,1201
2010-06-10,17:15:00,1.2068,1.2089,1.2068,1.2084,3315
2010-06-10,17:20:00,1.2085,1.2086,1.2077,1.2082,1787
2010-06-10,17:25:00,1.2082,1.2083,1.2072,1.2080,910
2010-06-10,17:30:00,1.2080,1.2086,1.2077,1.2081,843
2010-06-10,17:35:00,1.2080,1.2080,1.2066,1.2071,1096
2010-06-10,17:40:00,1.2072,1.2079,1.2070,1.2077,431
2010-06-10,17:45:00,1.2076,1.2077,1.2069,1.2071,411
2010-06-10,17:50:00,1.2072,1.2075,1.2069,1.2073,301
2010-06-10,17:55:00,1.2074,1.2075,1.2068,1.2069,587
2010-06-10,18:00:00,1.2069,1.2070,1.2056,1.2058,1307
2010-06-10,18:05:00,1.2057,1.2059,1.2048,1.2056,1890
2010-06-10,18:10:00,1.2056,1.2057,1.2049,1.2053,459
2010-06-10,18:15:00,1.2053,1.2063,1.2052,1.2057,773
2010-06-10,18:20:00,1.2058,1.2061,1.2045,1.2046,1628
2010-06-10,18:25:00,1.2046,1.2054,1.2045,1.2052,805
2010-06-10,18:30:00,1.2053,1.2055,1.2051,1.2052,417
2010-06-10,18:35:00,1.2053,1.2069,1.2053,1.2065,1282
2010-06-10,18:40:00,1.2065,1.2071,1.2059,1.2060,1085
2010-06-10,18:45:00,1.2059,1.2059,1.2049,1.2055,1190
2010-06-10,18:50:00,1.2054,1.2054,1.2045,1.2049,704
2010-06-10,18:55:00,1.2049,1.2050,1.2044,1.2048,699
2010-06-10,19:00:00,1.2048,1.2050,1.2045,1.2047,325
2010-06-10,19:05:00,1.2048,1.2049,1.2045,1.2048,1069
2010-06-10,19:10:00,1.2047,1.2055,1.2047,1.2052,909
2010-06-10,19:15:00,1.2052,1.2052,1.2046,1.2047,462
2010-06-10,19:20:00,1.2048,1.2049,1.2034,1.2036,1481
2010-06-10,19:25:00,1.2035,1.2040,1.2027,1.2034,1876
2010-06-10,19:30:00,1.2033,1.2035,1.2024,1.2027,1452
2010-06-10,19:35:00,1.2028,1.2039,1.2028,1.2039,682
2010-06-10,19:40:00,1.2038,1.2049,1.2034,1.2046,1578
2010-06-10,19:45:00,1.2047,1.2053,1.2038,1.2044,1969
2010-06-10,19:50:00,1.2045,1.2045,1.2033,1.2038,928
2010-06-10,19:55:00,1.2039,1.2039,1.2028,1.2028,725
2010-06-10,20:00:00,1.2029,1.2038,1.2028,1.2036,649
2010-06-10,20:05:00,1.2036,1.2039,1.2033,1.2033,442
2010-06-10,20:10:00,1.2034,1.2050,1.2033,1.2045,2059
2010-06-10,20:15:00,1.2045,1.2049,1.2040,1.2047,889
2010-06-10,20:20:00,1.2047,1.2059,1.2045,1.2052,1263
2010-06-10,20:25:00,1.2053,1.2054,1.2049,1.2052,774
2010-06-10,20:30:00,1.2051,1.2058,1.2049,1.2054,1132
2010-06-10,20:35:00,1.2054,1.2054,1.2036,1.2043,1762
2010-06-10,20:40:00,1.2043,1.2043,1.2029,1.2032,1894
2010-06-10,20:45:00,1.2032,1.2036,1.2026,1.2034,2302
2010-06-10,20:50:00,1.2033,1.2055,1.2033,1.2054,2764
2010-06-10,20:55:00,1.2054,1.2078,1.2051,1.2076,4533
2010-06-10,21:00:00,1.2076,1.2082,1.2061,1.2066,4725
2010-06-10,21:05:00,1.2066,1.2083,1.2065,1.2081,3716
2010-06-10,21:10:00,1.2080,1.2092,1.2076,1.2079,3712
2010-06-10,21:15:00,1.2079,1.2097,1.2077,1.2094,3634
2010-06-10,21:20:00,1.2093,1.2100,1.2092,1.2098,2662
2010-06-10,21:25:00,1.2099,1.2099,1.2091,1.2094,1727
2010-06-10,21:30:00,1.2094,1.2110,1.2094,1.2107,4286
2010-06-10,21:35:00,1.2107,1.2108,1.2094,1.2097,2506
2010-06-10,21:40:00,1.2098,1.2107,1.2095,1.2107,2823
2010-06-10,21:45:00,1.2107,1.2120,1.2106,1.2118,4436
2010-06-10,21:50:00,1.2119,1.2132,1.2117,1.2120,4279
2010-06-10,21:55:00,1.2120,1.2131,1.2119,1.2129,3415
2010-06-10,22:00:00,1.2129,1.2135,1.2117,1.2117,3721
2010-06-10,22:05:00,1.2117,1.2123,1.2113,1.2114,3994
2010-06-10,22:10:00,1.2114,1.2114,1.2098,1.2106,4055
2010-06-10,22:15:00,1.2107,1.2110,1.2098,1.2107,1955
2010-06-10,22:20:00,1.2106,1.2111,1.2103,1.2109,1301
2010-06-10,22:25:00,1.2108,1.2108,1.2098,1.2105,2245
2010-06-10,22:30:00,1.2105,1.2116,1.2105,1.2113,1622
2010-06-10,22:35:00,1.2113,1.2116,1.2107,1.2110,1474
2010-06-10,22:40:00,1.2110,1.2126,1.2109,1.2126,1342
2010-06-10,22:45:00,1.2125,1.2125,1.2110,1.2112,1206
2010-06-10,22:50:00,1.2113,1.2113,1.2102,1.2108,950
2010-06-10,22:55:00,1.2107,1.2110,1.2102,1.2105,2293
2010-06-10,23:00:00,1.2104,1.2118,1.2104,1.2116,1675
2010-06-10,23:05:00,1.2116,1.2122,1.2116,1.2120,777
2010-06-10,23:10:00,1.2120,1.2129,1.2120,1.2120,1598
2010-06-10,23:15:00,1.2121,1.2123,1.2117,1.2119,1027
2010-06-10,23:20:00,1.2118,1.2120,1.2115,1.2118,1506
2010-06-10,23:25:00,1.2118,1.2123,1.2108,1.2110,1195
2010-06-10,23:30:00,1.2111,1.2114,1.2108,1.2108,871
2010-06-10,23:35:00,1.2108,1.2110,1.2100,1.2108,1497
2010-06-10,23:40:00,1.2108,1.2109,1.2092,1.2092,1614
2010-06-10,23:45:00,1.2091,1.2097,1.2087,1.2094,1910
2010-06-10,23:50:00,1.2095,1.2109,1.2095,1.2107,957
2010-06-10,23:55:00,1.2108,1.2113,1.2105,1.2109,839
2010-06-11,00:00:00,1.2110,1.2111,1.2097,1.2097,942
2010-06-11,00:05:00,1.2098,1.2099,1.2084,1.2086,2217
2010-06-11,00:10:00,1.2087,1.2091,1.2085,1.2089,843
2010-06-11,00:15:00,1.2088,1.2096,1.2083,1.2085,898
2010-06-11,00:20:00,1.2084,1.2093,1.2084,1.2093,649
2010-06-11,00:25:00,1.2093,1.2103,1.2090,1.2103,659
2010-06-11,00:30:00,1.2103,1.2106,1.2096,1.2096,485
2010-06-11,00:35:00,1.2096,1.2098,1.2089,1.2092,389
2010-06-11,00:40:00,1.2093,1.2093,1.2081,1.2081,1027
2010-06-11,00:45:00,1.2080,1.2086,1.2077,1.2083,660
2010-06-11,00:50:00,1.2082,1.2088,1.2076,1.2088,439
2010-06-11,00:55:00,1.2088,1.2088,1.2082,1.2084,279
2010-06-11,01:00:00,1.2082,1.2085,1.2079,1.2081,473
2010-06-11,01:05:00,1.2081,1.2084,1.2076,1.2080,860
2010-06-11,01:10:00,1.2079,1.2089,1.2079,1.2087,808
2010-06-11,01:15:00,1.2088,1.2089,1.2078,1.2084,607
2010-06-11,01:20:00,1.2084,1.2088,1.2083,1.2087,221
2010-06-11,01:25:00,1.2087,1.2087,1.2083,1.2084,432
2010-06-11,01:30:00,1.2085,1.2090,1.2085,1.2089,469
2010-06-11,01:35:00,1.2090,1.2092,1.2088,1.2091,249
2010-06-11,01:40:00,1.2091,1.2091,1.2086,1.2089,255
2010-06-11,01:45:00,1.2090,1.2107,1.2090,1.2107,1134
2010-06-11,01:50:00,1.2107,1.2112,1.2104,1.2110,626
2010-06-11,01:55:00,1.2110,1.2118,1.2108,1.2111,628
2010-06-11,02:00:00,1.2111,1.2111,1.2108,1.2109,281
2010-06-11,02:05:00,1.2109,1.2109,1.2098,1.2099,509
2010-06-11,02:10:00,1.2100,1.2105,1.2098,1.2101,540
2010-06-11,02:15:00,1.2101,1.2109,1.2099,1.2101,554
2010-06-11,02:20:00,1.2101,1.2108,1.2100,1.2105,316
2010-06-11,02:25:00,1.2104,1.2108,1.2104,1.2107,285
2010-06-11,02:30:00,1.2108,1.2115,1.2107,1.2114,489
2010-06-11,02:35:00,1.2115,1.2119,1.2114,1.2117,475
2010-06-11,02:40:00,1.2116,1.2121,1.2116,1.2119,407
2010-06-11,02:45:00,1.2120,1.2120,1.2116,1.2118,440
2010-06-11,02:50:00,1.2117,1.2118,1.2105,1.2109,582
2010-06-11,02:55:00,1.2109,1.2109,1.2094,1.2096,802
2010-06-11,03:00:00,1.2097,1.2100,1.2092,1.2093,1270
2010-06-11,03:05:00,1.2093,1.2105,1.2092,1.2104,626
2010-06-11,03:10:00,1.2103,1.2104,1.2094,1.2096,242
2010-06-11,03:15:00,1.2096,1.2110,1.2094,1.2109,312
2010-06-11,03:20:00,1.2110,1.2112,1.2107,1.2108,473
2010-06-11,03:25:00,1.2107,1.2111,1.2105,1.2108,325
2010-06-11,03:30:00,1.2110,1.2116,1.2109,1.2113,575
2010-06-11,03:35:00,1.2114,1.2117,1.2111,1.2111,571
2010-06-11,03:40:00,1.2111,1.2126,1.2111,1.2126,617
2010-06-11,03:45:00,1.2126,1.2135,1.2125,1.2130,856
2010-06-11,03:50:00,1.2130,1.2134,1.2124,1.2133,736
2010-06-11,03:55:00,1.2133,1.2144,1.2133,1.2140,1224
2010-06-11,04:00:00,1.2141,1.2141,1.2134,1.2135,494
2010-06-11,04:05:00,1.2135,1.2139,1.2130,1.2134,436
2010-06-11,04:10:00,1.2133,1.2134,1.2124,1.2125,448
2010-06-11,04:15:00,1.2127,1.2128,1.2112,1.2119,507
2010-06-11,04:20:00,1.2118,1.2120,1.2107,1.2110,523
2010-06-11,04:25:00,1.2110,1.2117,1.2108,1.2116,146
2010-06-11,04:30:00,1.2114,1.2126,1.2113,1.2123,166
2010-06-11,04:35:00,1.2126,1.2135,1.2123,1.2130,384
2010-06-11,04:40:00,1.2131,1.2132,1.2125,1.2130,88
2010-06-11,04:45:00,1.2130,1.2131,1.2125,1.2125,75
2010-06-11,04:50:00,1.2126,1.2130,1.2123,1.2128,94
2010-06-11,04:55:00,1.2128,1.2130,1.2125,1.2125,58
2010-06-11,05:00:00,1.2096,1.2096,1.2096,1.2096,1
2010-06-11,06:00:00,1.2109,1.2112,1.2108,1.2111,63
2010-06-11,06:05:00,1.2111,1.2112,1.2109,1.2112,76
2010-06-11,06:10:00,1.2111,1.2112,1.2108,1.2108,34
2010-06-11,06:15:00,1.2108,1.2110,1.2101,1.2107,94
2010-06-11,06:20:00,1.2108,1.2110,1.2105,1.2106,43
2010-06-11,06:25:00,1.2105,1.2105,1.2101,1.2104,36
2010-06-11,06:30:00,1.2105,1.2114,1.2104,1.2109,48
2010-06-11,06:35:00,1.2112,1.2114,1.2107,1.2107,27
2010-06-11,06:40:00,1.2108,1.2108,1.2104,1.2104,26
2010-06-11,06:45:00,1.2103,1.2106,1.2102,1.2106,21
2010-06-11,06:50:00,1.2108,1.2108,1.2103,1.2104,11
2010-06-11,06:55:00,1.2105,1.2105,1.2104,1.2104,3
2010-06-11,07:00:00,1.2105,1.2109,1.2101,1.2109,29
2010-06-11,07:05:00,1.2107,1.2108,1.2105,1.2108,8
2010-06-11,07:10:00,1.2111,1.2112,1.2109,1.2109,35
2010-06-11,07:15:00,1.2110,1.2114,1.2109,1.2113,18
2010-06-11,07:20:00,1.2114,1.2118,1.2114,1.2118,45
2010-06-11,07:25:00,1.2119,1.2127,1.2119,1.2127,104
2010-06-11,07:30:00,1.2125,1.2125,1.2120,1.2124,46
2010-06-11,07:35:00,1.2126,1.2127,1.2120,1.2120,54
2010-06-11,07:40:00,1.2120,1.2123,1.2116,1.2117,11
2010-06-11,07:45:00,1.2117,1.2123,1.2117,1.2123,33
2010-06-11,07:50:00,1.2120,1.2124,1.2119,1.2124,27
2010-06-11,07:55:00,1.2122,1.2136,1.2121,1.2133,111
2010-06-11,08:00:00,1.2132,1.2132,1.2124,1.2128,330
2010-06-11,08:05:00,1.2128,1.2141,1.2128,1.2135,82
2010-06-11,08:10:00,1.2136,1.2148,1.2135,1.2140,201
2010-06-11,08:15:00,1.2138,1.2143,1.2130,1.2134,81
2010-06-11,08:20:00,1.2132,1.2132,1.2126,1.2126,61
2010-06-11,08:25:00,1.2126,1.2132,1.2126,1.2132,28
2010-06-11,08:30:00,1.2130,1.2133,1.2130,1.2132,56
2010-06-11,08:35:00,1.2134,1.2135,1.2134,1.2135,4
2010-06-11,08:40:00,1.2132,1.2133,1.2122,1.2122,28
2010-06-11,08:45:00,1.2121,1.2121,1.2110,1.2116,99
2010-06-11,08:50:00,1.2114,1.2114,1.2111,1.2114,22
2010-06-11,08:55:00,1.2114,1.2118,1.2114,1.2117,34
2010-06-11,09:00:00,1.2118,1.2123,1.2117,1.2117,68
2010-06-11,09:05:00,1.2115,1.2115,1.2106,1.2108,79
2010-06-11,09:10:00,1.2109,1.2109,1.2102,1.2105,55
2010-06-11,09:15:00,1.2106,1.2107,1.2104,1.2107,44
2010-06-11,09:20:00,1.2104,1.2112,1.2104,1.2112,77
2010-06-11,09:25:00,1.2111,1.2112,1.2108,1.2112,27
2010-06-11,09:30:00,1.2112,1.2112,1.2106,1.2106,40
2010-06-11,09:35:00,1.2106,1.2110,1.2105,1.2110,15
2010-06-11,09:40:00,1.2112,1.2113,1.2110,1.2110,26
2010-06-11,09:45:00,1.2108,1.2108,1.2101,1.2101,89
2010-06-11,09:50:00,1.2101,1.2107,1.2101,1.2104,102
2010-06-11,09:55:00,1.2105,1.2109,1.2103,1.2105,55
2010-06-11,10:00:00,1.2107,1.2109,1.2103,1.2103,63
2010-06-11,10:05:00,1.2102,1.2102,1.2098,1.2101,64
2010-06-11,10:10:00,1.2103,1.2104,1.2100,1.2104,15
2010-06-11,10:15:00,1.2105,1.2105,1.2102,1.2105,65
2010-06-11,10:20:00,1.2105,1.2105,1.2096,1.2096,51
2010-06-11,10:25:00,1.2100,1.2101,1.2093,1.2095,101
2010-06-11,10:30:00,1.2095,1.2098,1.2093,1.2097,138
2010-06-11,10:35:00,1.2097,1.2101,1.2097,1.2099,9
2010-06-11,10:40:00,1.2100,1.2101,1.2097,1.2100,8
2010-06-11,10:45:00,1.2094,1.2102,1.2094,1.2102,51
2010-06-11,10:50:00,1.2101,1.2104,1.2101,1.2103,8
2010-06-11,10:55:00,1.2104,1.2104,1.2101,1.2101,16
2010-06-11,11:00:00,1.2106,1.2108,1.2102,1.2102,19
2010-06-11,11:05:00,1.2103,1.2114,1.2101,1.2114,128
2010-06-11,11:10:00,1.2113,1.2113,1.2109,1.2109,7
2010-06-11,11:15:00,1.2108,1.2114,1.2104,1.2105,57
2010-06-11,11:20:00,1.2105,1.2105,1.2103,1.2103,26
2010-06-11,11:25:00,1.2103,1.2103,1.2096,1.2099,31
2010-06-11,11:30:00,1.2099,1.2100,1.2099,1.2100,5
2010-06-11,11:35:00,1.2103,1.2110,1.2102,1.2107,116
2010-06-11,11:40:00,1.2106,1.2107,1.2106,1.2107,9
2010-06-11,11:45:00,1.2106,1.2106,1.2100,1.2100,45
2010-06-11,11:50:00,1.2101,1.2102,1.2100,1.2100,25
2010-06-11,11:55:00,1.2101,1.2104,1.2100,1.2101,37
2010-06-11,12:00:00,1.2100,1.2105,1.2100,1.2101,30
2010-06-11,12:05:00,1.2106,1.2108,1.2103,1.2106,41
2010-06-11,12:10:00,1.2105,1.2105,1.2102,1.2105,6
2010-06-11,12:15:00,1.2103,1.2104,1.2101,1.2104,27
2010-06-11,12:20:00,1.2103,1.2106,1.2102,1.2104,38
2010-06-11,12:25:00,1.2104,1.2108,1.2104,1.2107,12
2010-06-11,12:30:00,1.2107,1.2109,1.2105,1.2109,25
2010-06-11,12:35:00,1.2108,1.2110,1.2108,1.2109,131
2010-06-11,12:40:00,1.2111,1.2114,1.2111,1.2113,25
2010-06-11,12:45:00,1.2113,1.2117,1.2113,1.2115,48
2010-06-11,12:50:00,1.2116,1.2118,1.2113,1.2114,185
2010-06-11,12:55:00,1.2114,1.2115,1.2104,1.2108,55
2010-06-11,13:00:00,1.2105,1.2107,1.2105,1.2107,24
2010-06-11,13:05:00,1.2106,1.2116,1.2106,1.2116,62
2010-06-11,13:10:00,1.2115,1.2117,1.2110,1.2110,64
2010-06-11,13:15:00,1.2108,1.2109,1.2106,1.2108,16
2010-06-11,13:20:00,1.2108,1.2108,1.2106,1.2106,35
2010-06-11,13:25:00,1.2108,1.2110,1.2104,1.2104,32
2010-06-11,13:30:00,1.2104,1.2104,1.2100,1.2100,23
2010-06-11,13:35:00,1.2100,1.2104,1.2098,1.2102,69
2010-06-11,13:40:00,1.2104,1.2108,1.2104,1.2107,31
2010-06-11,13:45:00,1.2107,1.2114,1.2107,1.2113,40
2010-06-11,13:50:00,1.2112,1.2113,1.2110,1.2110,29
2010-06-11,13:55:00,1.2112,1.2115,1.2111,1.2115,41
2010-06-11,14:00:00,1.2114,1.2119,1.2112,1.2119,115
2010-06-11,14:05:00,1.2120,1.2120,1.2110,1.2110,231
2010-06-11,14:10:00,1.2111,1.2111,1.2107,1.2110,76
2010-06-11,14:15:00,1.2108,1.2109,1.2098,1.2105,206
2010-06-11,14:20:00,1.2104,1.2104,1.2095,1.2102,120
2010-06-11,14:25:00,1.2103,1.2108,1.2098,1.2105,106
2010-06-11,14:30:00,1.2104,1.2108,1.2103,1.2104,83
2010-06-11,14:35:00,1.2108,1.2108,1.2101,1.2105,43
2010-06-11,14:40:00,1.2103,1.2108,1.2103,1.2108,71
2010-06-11,14:45:00,1.2107,1.2113,1.2104,1.2104,285
2010-06-11,14:50:00,1.2103,1.2108,1.2103,1.2104,120
2010-06-11,14:55:00,1.2104,1.2111,1.2103,1.2109,95
2010-06-11,15:00:00,1.2109,1.2118,1.2108,1.2117,138
2010-06-11,15:05:00,1.2117,1.2128,1.2113,1.2127,380
2010-06-11,15:10:00,1.2127,1.2138,1.2127,1.2135,266
2010-06-11,15:15:00,1.2135,1.2143,1.2129,1.2130,247
2010-06-11,15:20:00,1.2131,1.2133,1.2127,1.2132,180
2010-06-11,15:25:00,1.2130,1.2130,1.2122,1.2123,157
2010-06-11,15:30:00,1.2124,1.2128,1.2122,1.2124,268
2010-06-11,15:35:00,1.2122,1.2122,1.2115,1.2117,268
2010-06-11,15:40:00,1.2117,1.2119,1.2113,1.2118,146
2010-06-11,15:45:00,1.2118,1.2121,1.2105,1.2108,236
2010-06-11,15:50:00,1.2106,1.2111,1.2104,1.2110,269
2010-06-11,15:55:00,1.2111,1.2116,1.2109,1.2113,116
2010-06-11,16:00:00,1.2114,1.2117,1.2107,1.2108,89
2010-06-11,16:05:00,1.2106,1.2111,1.2101,1.2102,84
2010-06-11,16:10:00,1.2102,1.2102,1.2091,1.2101,333
2010-06-11,16:15:00,1.2101,1.2111,1.2097,1.2105,178
2010-06-11,16:20:00,1.2105,1.2108,1.2103,1.2107,46
2010-06-11,16:25:00,1.2107,1.2107,1.2097,1.2097,196
2010-06-11,16:30:00,1.2097,1.2100,1.2095,1.2097,208
2010-06-11,16:35:00,1.2097,1.2100,1.2096,1.2099,464
2010-06-11,16:40:00,1.2101,1.2104,1.2095,1.2096,124
2010-06-11,16:45:00,1.2097,1.2109,1.2097,1.2109,69
2010-06-11,16:50:00,1.2108,1.2122,1.2107,1.2119,453
2010-06-11,16:55:00,1.2118,1.2120,1.2109,1.2109,325
2010-06-11,17:00:00,1.2110,1.2119,1.2110,1.2113,144
2010-06-11,17:05:00,1.2114,1.2122,1.2113,1.2122,113
2010-06-11,17:10:00,1.2122,1.2122,1.2117,1.2120,69
2010-06-11,17:15:00,1.2119,1.2124,1.2118,1.2121,146
2010-06-11,17:20:00,1.2121,1.2127,1.2121,1.2125,135
2010-06-11,17:25:00,1.2125,1.2127,1.2116,1.2119,98
2010-06-11,17:30:00,1.2119,1.2120,1.2116,1.2120,58
2010-06-11,17:35:00,1.2119,1.2124,1.2118,1.2121,144
2010-06-11,17:40:00,1.2122,1.2127,1.2119,1.2127,107
2010-06-11,17:45:00,1.2127,1.2130,1.2127,1.2127,261
2010-06-11,17:50:00,1.2126,1.2129,1.2123,1.2128,148
2010-06-11,17:55:00,1.2129,1.2132,1.2127,1.2129,225
2010-06-11,18:00:00,1.2129,1.2130,1.2124,1.2125,121
2010-06-11,18:05:00,1.2123,1.2124,1.2117,1.2121,389
2010-06-11,18:10:00,1.2121,1.2125,1.2118,1.2124,129
2010-06-11,18:15:00,1.2122,1.2124,1.2110,1.2110,125
2010-06-11,18:20:00,1.2111,1.2123,1.2111,1.2122,239
2010-06-11,18:25:00,1.2121,1.2123,1.2119,1.2121,60
2010-06-11,18:30:00,1.2122,1.2133,1.2122,1.2132,185
2010-06-11,18:35:00,1.2132,1.2132,1.2123,1.2123,122
2010-06-11,18:40:00,1.2122,1.2127,1.2121,1.2127,55
2010-06-11,18:45:00,1.2123,1.2130,1.2123,1.2129,44
2010-06-11,18:50:00,1.2129,1.2132,1.2126,1.2129,204
2010-06-11,18:55:00,1.2128,1.2133,1.2126,1.2128,340
2010-06-11,19:00:00,1.2127,1.2130,1.2127,1.2127,180
2010-06-11,19:05:00,1.2126,1.2129,1.2126,1.2127,81
2010-06-11,19:10:00,1.2128,1.2130,1.2125,1.2127,72
2010-06-11,19:15:00,1.2128,1.2130,1.2127,1.2127,109
2010-06-11,19:20:00,1.2127,1.2136,1.2126,1.2133,431
2010-06-11,19:25:00,1.2133,1.2134,1.2127,1.2128,259
2010-06-11,19:30:00,1.2127,1.2138,1.2126,1.2135,118
2010-06-11,19:35:00,1.2134,1.2134,1.2128,1.2130,126
2010-06-11,19:40:00,1.2130,1.2133,1.2125,1.2133,262
2010-06-11,19:45:00,1.2133,1.2146,1.2131,1.2143,434
2010-06-11,19:50:00,1.2143,1.2148,1.2138,1.2140,339
2010-06-11,19:55:00,1.2140,1.2155,1.2140,1.2147,1090
2010-06-11,20:00:00,1.2148,1.2152,1.2143,1.2144,411
2010-06-11,20:05:00,1.2143,1.2144,1.2138,1.2139,399
2010-06-11,20:10:00,1.2139,1.2143,1.2125,1.2126,412
2010-06-11,20:15:00,1.2125,1.2129,1.2121,1.2128,355
2010-06-11,20:20:00,1.2128,1.2132,1.2126,1.2129,260
2010-06-11,20:25:00,1.2128,1.2128,1.2123,1.2123,282
2010-06-11,20:30:00,1.2124,1.2126,1.2096,1.2104,1325
2010-06-11,20:35:00,1.2104,1.2104,1.2083,1.2104,1755
2010-06-11,20:40:00,1.2103,1.2110,1.2099,1.2109,1077
2010-06-11,20:45:00,1.2108,1.2116,1.2104,1.2115,841
2010-06-11,20:50:00,1.2114,1.2115,1.2103,1.2104,444
2010-06-11,20:55:00,1.2104,1.2104,1.2083,1.2084,912
2010-06-11,21:00:00,1.2083,1.2092,1.2080,1.2086,1205
2010-06-11,21:05:00,1.2086,1.2095,1.2083,1.2093,670
2010-06-11,21:10:00,1.2093,1.2098,1.2089,1.2094,376
2010-06-11,21:15:00,1.2092,1.2095,1.2087,1.2092,304
2010-06-11,21:20:00,1.2092,1.2094,1.2080,1.2082,530
2010-06-11,21:25:00,1.2083,1.2088,1.2078,1.2084,516
2010-06-11,21:30:00,1.2084,1.2090,1.2080,1.2085,618
2010-06-11,21:35:00,1.2085,1.2094,1.2080,1.2089,1262
2010-06-11,21:40:00,1.2088,1.2104,1.2088,1.2097,974
2010-06-11,21:45:00,1.2099,1.2104,1.2098,1.2099,483
2010-06-11,21:50:00,1.2099,1.2105,1.2097,1.2103,614
2010-06-11,21:55:00,1.2103,1.2127,1.2101,1.2116,1124
2010-06-11,22:00:00,1.2118,1.2123,1.2108,1.2110,484
2010-06-11,22:05:00,1.2110,1.2124,1.2106,1.2120,468
2010-06-11,22:10:00,1.2122,1.2132,1.2113,1.2114,600
2010-06-11,22:15:00,1.2114,1.2116,1.2103,1.2115,490
2010-06-11,22:20:00,1.2114,1.2119,1.2106,1.2110,406
2010-06-11,22:25:00,1.2109,1.2110,1.2103,1.2108,292
2010-06-11,22:30:00,1.2108,1.2115,1.2106,1.2109,460
2010-06-11,22:35:00,1.2108,1.2111,1.2104,1.2108,270
2010-06-11,22:40:00,1.2109,1.2115,1.2104,1.2107,629
2010-06-11,22:45:00,1.2106,1.2110,1.2096,1.2109,650
2010-06-11,22:50:00,1.2109,1.2110,1.2095,1.2095,288
2010-06-11,22:55:00,1.2096,1.2098,1.2093,1.2093,267
2010-06-11,23:00:00,1.2093,1.2095,1.2084,1.2088,929
2010-06-11,23:05:00,1.2088,1.2089,1.2061,1.2066,956
2010-06-11,23:10:00,1.2067,1.2071,1.2057,1.2057,707
2010-06-11,23:15:00,1.2058,1.2058,1.2045,1.2054,1321
2010-06-11,23:20:00,1.2054,1.2064,1.2052,1.2055,429
2010-06-11,23:25:00,1.2055,1.2065,1.2055,1.2058,664
2010-06-11,23:30:00,1.2059,1.2070,1.2058,1.2070,746
2010-06-11,23:35:00,1.2070,1.2070,1.2063,1.2065,285
2010-06-11,23:40:00,1.2066,1.2070,1.2063,1.2067,311
2010-06-11,23:45:00,1.2067,1.2072,1.2063,1.2069,524
2010-06-11,23:50:00,1.2069,1.2075,1.2069,1.2074,220
2010-06-11,23:55:00,1.2073,1.2076,1.2069,1.2076,91
2010-06-12,00:00:00,1.2077,1.2080,1.2068,1.2071,218
2010-06-12,00:05:00,1.2071,1.2074,1.2068,1.2074,190
2010-06-12,00:10:00,1.2075,1.2077,1.2068,1.2072,115
2010-06-12,00:15:00,1.2071,1.2071,1.2066,1.2066,165
2010-06-12,00:20:00,1.2068,1.2068,1.2061,1.2061,383
2010-06-12,00:25:00,1.2061,1.2068,1.2059,1.2065,794
2010-06-12,00:30:00,1.2065,1.2065,1.2056,1.2063,67
2010-06-12,00:35:00,1.2063,1.2069,1.2063,1.2068,361
2010-06-12,00:40:00,1.2068,1.2075,1.2066,1.2070,78
2010-06-12,00:45:00,1.2070,1.2077,1.2070,1.2077,93
2010-06-12,00:50:00,1.2076,1.2077,1.2069,1.2070,130
2010-06-12,00:55:00,1.2068,1.2072,1.2060,1.2060,121
2010-06-12,01:00:00,1.2063,1.2073,1.2063,1.2073,129
2010-06-12,01:05:00,1.2071,1.2075,1.2071,1.2074,123
2010-06-12,01:10:00,1.2074,1.2078,1.2074,1.2075,160
2010-06-12,01:15:00,1.2073,1.2076,1.2064,1.2068,567
2010-06-12,01:20:00,1.2068,1.2068,1.2065,1.2066,67
2010-06-12,01:25:00,1.2065,1.2070,1.2062,1.2062,76
2010-06-12,01:30:00,1.2063,1.2064,1.2059,1.2060,58
2010-06-12,01:35:00,1.2060,1.2069,1.2060,1.2062,99
2010-06-12,01:40:00,1.2063,1.2064,1.2057,1.2058,66
2010-06-12,01:45:00,1.2058,1.2061,1.2057,1.2058,105
2010-06-12,01:50:00,1.2059,1.2063,1.2059,1.2061,151
2010-06-12,01:55:00,1.2062,1.2066,1.2061,1.2062,77
2010-06-12,02:00:00,1.2064,1.2076,1.2062,1.2073,161
2010-06-12,02:05:00,1.2073,1.2076,1.2072,1.2074,62
2010-06-12,02:10:00,1.2074,1.2077,1.2071,1.2071,32
2010-06-12,02:15:00,1.2072,1.2074,1.2068,1.2069,61
2010-06-12,02:20:00,1.2069,1.2070,1.2063,1.2066,225
2010-06-12,02:25:00,1.2066,1.2070,1.2066,1.2070,52
2010-06-12,02:30:00,1.2070,1.2074,1.2069,1.2071,85
2010-06-12,02:35:00,1.2071,1.2074,1.2068,1.2072,138
2010-06-12,02:40:00,1.2072,1.2076,1.2071,1.2075,61
2010-06-12,02:45:00,1.2075,1.2086,1.2075,1.2080,230
2010-06-12,02:50:00,1.2080,1.2082,1.2076,1.2076,109
2010-06-12,02:55:00,1.2077,1.2077,1.2072,1.2077,322
2010-06-12,03:00:00,1.2077,1.2085,1.2077,1.2083,124
2010-06-12,03:05:00,1.2081,1.2082,1.2074,1.2075,95
2010-06-12,03:10:00,1.2075,1.2080,1.2071,1.2079,91
2010-06-12,03:15:00,1.2079,1.2083,1.2078,1.2079,95
2010-06-12,03:20:00,1.2078,1.2079,1.2072,1.2079,95
2010-06-12,03:25:00,1.2080,1.2087,1.2079,1.2083,187
2010-06-12,03:30:00,1.2080,1.2086,1.2079,1.2083,139
2010-06-12,03:35:00,1.2083,1.2085,1.2082,1.2085,77
2010-06-12,03:40:00,1.2086,1.2090,1.2086,1.2087,183
2010-06-12,03:45:00,1.2088,1.2098,1.2087,1.2096,170
2010-06-12,03:50:00,1.2096,1.2097,1.2090,1.2093,61
2010-06-12,03:55:00,1.2093,1.2097,1.2091,1.2093,123
2010-06-12,04:00:00,1.2094,1.2100,1.2090,1.2099,220
2010-06-12,04:05:00,1.2099,1.2100,1.2097,1.2099,59
2010-06-12,04:10:00,1.2100,1.2105,1.2098,1.2105,153
2010-06-12,04:15:00,1.2105,1.2105,1.2101,1.2101,16
2010-06-12,04:20:00,1.2101,1.2101,1.2099,1.2100,37
2010-06-12,04:25:00,1.2110,1.2110,1.2107,1.2108,47
2010-06-12,04:30:00,1.2108,1.2110,1.2106,1.2109,40
2010-06-12,04:35:00,1.2110,1.2125,1.2110,1.2117,384
2010-06-12,04:40:00,1.2118,1.2120,1.2117,1.2120,22
2010-06-12,04:45:00,1.2119,1.2119,1.2110,1.2113,137
2010-06-12,04:50:00,1.2115,1.2116,1.2114,1.2115,11
2010-06-12,04:55:00,1.2116,1.2122,1.2115,1.2122,97
2010-06-12,05:00:00,1.2084,1.2084,1.2084,1.2084,1
2010-06-14,06:00:00,1.2128,1.2129,1.2124,1.2127,178
2010-06-14,06:05:00,1.2127,1.2130,1.2126,1.2129,167
2010-06-14,06:10:00,1.2128,1.2131,1.2127,1.2131,70
2010-06-14,06:15:00,1.2130,1.2135,1.2130,1.2133,222
2010-06-14,06:20:00,1.2132,1.2132,1.2127,1.2128,124
2010-06-14,06:25:00,1.2128,1.2128,1.2125,1.2128,66
2010-06-14,06:30:00,1.2127,1.2129,1.2126,1.2129,35
2010-06-14,06:35:00,1.2129,1.2146,1.2128,1.2144,396
2010-06-14,06:40:00,1.2144,1.2162,1.2143,1.2153,644
2010-06-14,06:45:00,1.2154,1.2154,1.2145,1.2149,295
2010-06-14,06:50:00,1.2150,1.2152,1.2148,1.2151,121
2010-06-14,06:55:00,1.2152,1.2156,1.2150,1.2154,122
2010-06-14,07:00:00,1.2155,1.2207,1.2154,1.2193,2295
2010-06-14,07:05:00,1.2192,1.2205,1.2187,1.2201,965
2010-06-14,07:10:00,1.2200,1.2208,1.2193,1.2200,659
2010-06-14,07:15:00,1.2200,1.2202,1.2190,1.2194,326
2010-06-14,07:20:00,1.2194,1.2194,1.2188,1.2193,218
2010-06-14,07:25:00,1.2191,1.2191,1.2177,1.2180,586
2010-06-14,07:30:00,1.2180,1.2198,1.2179,1.2195,722
2010-06-14,07:35:00,1.2195,1.2199,1.2192,1.2196,221
2010-06-14,07:40:00,1.2195,1.2196,1.2188,1.2190,218
2010-06-14,07:45:00,1.2190,1.2202,1.2189,1.2201,371
2010-06-14,07:50:00,1.2201,1.2204,1.2196,1.2201,336
2010-06-14,07:55:00,1.2200,1.2217,1.2200,1.2215,785
2010-06-14,08:00:00,1.2214,1.2218,1.2201,1.2205,992
2010-06-14,08:05:00,1.2205,1.2210,1.2195,1.2196,1359
2010-06-14,08:10:00,1.2195,1.2197,1.2188,1.2194,531
2010-06-14,08:15:00,1.2195,1.2195,1.2186,1.2192,482
2010-06-14,08:20:00,1.2192,1.2198,1.2192,1.2196,194
2010-06-14,08:25:00,1.2195,1.2195,1.2189,1.2190,414
2010-06-14,08:30:00,1.2190,1.2195,1.2188,1.2190,159
2010-06-14,08:35:00,1.2190,1.2193,1.2184,1.2185,286
2010-06-14,08:40:00,1.2185,1.2190,1.2184,1.2186,154
2010-06-14,08:45:00,1.2187,1.2191,1.2187,1.2187,399
2010-06-14,08:50:00,1.2187,1.2187,1.2182,1.2183,339
2010-06-14,08:55:00,1.2183,1.2186,1.2182,1.2184,224
2010-06-14,09:00:00,1.2184,1.2191,1.2183,1.2189,200
2010-06-14,09:05:00,1.2190,1.2193,1.2189,1.2193,174
2010-06-14,09:10:00,1.2193,1.2194,1.2188,1.2191,151
2010-06-14,09:15:00,1.2191,1.2196,1.2190,1.2194,172
2010-06-14,09:20:00,1.2194,1.2195,1.2188,1.2191,162
2010-06-14,09:25:00,1.2191,1.2192,1.2189,1.2191,139
2010-06-14,09:30:00,1.2191,1.2196,1.2190,1.2194,356
2010-06-14,09:35:00,1.2195,1.2198,1.2193,1.2195,130
2010-06-14,09:40:00,1.2195,1.2200,1.2193,1.2200,127
2010-06-14,09:45:00,1.2200,1.2200,1.2193,1.2194,177
2010-06-14,09:50:00,1.2193,1.2194,1.2183,1.2188,483
2010-06-14,09:55:00,1.2188,1.2188,1.2178,1.2183,583
2010-06-14,10:00:00,1.2182,1.2184,1.2179,1.2180,197
2010-06-14,10:05:00,1.2179,1.2186,1.2177,1.2185,209
2010-06-14,10:10:00,1.2184,1.2191,1.2182,1.2190,202
2010-06-14,10:15:00,1.2190,1.2190,1.2187,1.2187,117
2010-06-14,10:20:00,1.2188,1.2188,1.2183,1.2184,131
2010-06-14,10:25:00,1.2184,1.2187,1.2183,1.2186,111
2010-06-14,10:30:00,1.2185,1.2190,1.2184,1.2189,68
2010-06-14,10:35:00,1.2189,1.2189,1.2180,1.2180,279
2010-06-14,10:40:00,1.2181,1.2182,1.2178,1.2178,294
2010-06-14,10:45:00,1.2178,1.2182,1.2178,1.2181,193
2010-06-14,10:50:00,1.2181,1.2183,1.2180,1.2182,91
2010-06-14,10:55:00,1.2182,1.2185,1.2182,1.2184,34
2010-06-14,11:00:00,1.2184,1.2187,1.2183,1.2187,73
2010-06-14,11:05:00,1.2186,1.2190,1.2186,1.2190,161
2010-06-14,11:10:00,1.2190,1.2198,1.2188,1.2193,397
2010-06-14,11:15:00,1.2193,1.2193,1.2188,1.2192,155
2010-06-14,11:20:00,1.2192,1.2194,1.2188,1.2188,156
2010-06-14,11:25:00,1.2188,1.2190,1.2188,1.2188,45
2010-06-14,11:30:00,1.2188,1.2195,1.2187,1.2195,213
2010-06-14,11:35:00,1.2195,1.2197,1.2189,1.2189,236
2010-06-14,11:40:00,1.2189,1.2189,1.2187,1.2189,147
2010-06-14,11:45:00,1.2189,1.2192,1.2188,1.2191,135
2010-06-14,11:50:00,1.2191,1.2193,1.2190,1.2191,148
2010-06-14,11:55:00,1.2191,1.2193,1.2187,1.2192,114
2010-06-14,12:00:00,1.2191,1.2192,1.2188,1.2189,137
2010-06-14,12:05:00,1.2189,1.2191,1.2184,1.2185,236
2010-06-14,12:10:00,1.2184,1.2185,1.2181,1.2183,85
2010-06-14,12:15:00,1.2183,1.2184,1.2181,1.2184,56
2010-06-14,12:20:00,1.2184,1.2185,1.2183,1.2185,97
2010-06-14,12:25:00,1.2186,1.2188,1.2185,1.2186,158
2010-06-14,12:30:00,1.2186,1.2186,1.2182,1.2183,148
2010-06-14,12:35:00,1.2183,1.2184,1.2181,1.2183,130
2010-06-14,12:40:00,1.2182,1.2185,1.2182,1.2183,96
2010-06-14,12:45:00,1.2183,1.2185,1.2182,1.2184,38
2010-06-14,12:50:00,1.2184,1.2184,1.2178,1.2180,233
2010-06-14,12:55:00,1.2179,1.2185,1.2178,1.2183,189
2010-06-14,13:00:00,1.2184,1.2187,1.2183,1.2184,264
2010-06-14,13:05:00,1.2185,1.2186,1.2184,1.2186,161
2010-06-14,13:10:00,1.2186,1.2187,1.2183,1.2186,247
2010-06-14,13:15:00,1.2186,1.2187,1.2181,1.2184,147
2010-06-14,13:20:00,1.2184,1.2184,1.2179,1.2181,302
2010-06-14,13:25:00,1.2181,1.2182,1.2179,1.2181,167
2010-06-14,13:30:00,1.2180,1.2184,1.2180,1.2183,119
2010-06-14,13:35:00,1.2184,1.2186,1.2181,1.2185,182
2010-06-14,13:40:00,1.2184,1.2188,1.2182,1.2188,270
2010-06-14,13:45:00,1.2188,1.2196,1.2187,1.2194,1109
2010-06-14,13:50:00,1.2195,1.2198,1.2192,1.2194,486
2010-06-14,13:55:00,1.2194,1.2197,1.2189,1.2196,407
2010-06-14,14:00:00,1.2196,1.2202,1.2195,1.2201,868
2010-06-14,14:05:00,1.2200,1.2204,1.2198,1.2199,692
2010-06-14,14:10:00,1.2200,1.2206,1.2199,1.2206,768
2010-06-14,14:15:00,1.2206,1.2212,1.2205,1.2208,1033
2010-06-14,14:20:00,1.2209,1.2214,1.2207,1.2208,1321
2010-06-14,14:25:00,1.2208,1.2210,1.2203,1.2210,700
2010-06-14,14:30:00,1.2209,1.2213,1.2208,1.2209,744
2010-06-14,14:35:00,1.2209,1.2210,1.2198,1.2199,1002
2010-06-14,14:40:00,1.2200,1.2205,1.2197,1.2201,746
2010-06-14,14:45:00,1.2200,1.2200,1.2193,1.2197,713
2010-06-14,14:50:00,1.2195,1.2201,1.2194,1.2200,655
2010-06-14,14:55:00,1.2199,1.2199,1.2184,1.2185,2412
2010-06-14,15:00:00,1.2184,1.2199,1.2184,1.2193,2212
2010-06-14,15:05:00,1.2193,1.2196,1.2188,1.2189,640
2010-06-14,15:10:00,1.2189,1.2193,1.2187,1.2192,560
2010-06-14,15:15:00,1.2192,1.2196,1.2189,1.2195,413
2010-06-14,15:20:00,1.2195,1.2198,1.2190,1.2193,1549
2010-06-14,15:25:00,1.2193,1.2197,1.2191,1.2195,577
2010-06-14,15:30:00,1.2195,1.2196,1.2190,1.2193,578
2010-06-14,15:35:00,1.2193,1.2196,1.2190,1.2195,677
2010-06-14,15:40:00,1.2196,1.2196,1.2185,1.2185,1482
2010-06-14,15:45:00,1.2185,1.2186,1.2173,1.2174,1829
2010-06-14,15:50:00,1.2174,1.2185,1.2174,1.2179,1804
2010-06-14,15:55:00,1.2180,1.2186,1.2177,1.2184,1097
2010-06-14,16:00:00,1.2184,1.2184,1.2175,1.2177,504
2010-06-14,16:05:00,1.2178,1.2182,1.2176,1.2180,696
2010-06-14,16:10:00,1.2180,1.2185,1.2178,1.2185,480
2010-06-14,16:15:00,1.2185,1.2188,1.2184,1.2186,430
2010-06-14,16:20:00,1.2185,1.2195,1.2182,1.2194,1641
2010-06-14,16:25:00,1.2194,1.2206,1.2193,1.2204,1647
2010-06-14,16:30:00,1.2203,1.2208,1.2199,1.2204,1155
2010-06-14,16:35:00,1.2204,1.2213,1.2202,1.2208,1921
2010-06-14,16:40:00,1.2208,1.2223,1.2204,1.2218,2411
2010-06-14,16:45:00,1.2218,1.2229,1.2215,1.2226,1985
2010-06-14,16:50:00,1.2227,1.2227,1.2222,1.2225,1569
2010-06-14,16:55:00,1.2226,1.2244,1.2224,1.2234,3564
2010-06-14,17:00:00,1.2234,1.2246,1.2234,1.2240,2527
2010-06-14,17:05:00,1.2239,1.2240,1.2232,1.2235,1229
2010-06-14,17:10:00,1.2235,1.2238,1.2233,1.2234,763
2010-06-14,17:15:00,1.2235,1.2245,1.2234,1.2242,1161
2010-06-14,17:20:00,1.2241,1.2249,1.2241,1.2246,2120
2010-06-14,17:25:00,1.2246,1.2249,1.2243,1.2244,1099
2010-06-14,17:30:00,1.2245,1.2255,1.2242,1.2251,2326
2010-06-14,17:35:00,1.2252,1.2265,1.2251,1.2258,2690
2010-06-14,17:40:00,1.2257,1.2261,1.2254,1.2258,1184
2010-06-14,17:45:00,1.2258,1.2259,1.2255,1.2259,855
2010-06-14,17:50:00,1.2259,1.2269,1.2256,1.2267,1504
2010-06-14,17:55:00,1.2267,1.2267,1.2257,1.2260,1236
2010-06-14,18:00:00,1.2260,1.2262,1.2255,1.2256,764
2010-06-14,18:05:00,1.2257,1.2257,1.2250,1.2254,1583
2010-06-14,18:10:00,1.2254,1.2256,1.2250,1.2255,603
2010-06-14,18:15:00,1.2255,1.2257,1.2253,1.2254,544
2010-06-14,18:20:00,1.2254,1.2262,1.2253,1.2260,531
2010-06-14,18:25:00,1.2261,1.2262,1.2254,1.2257,957
2010-06-14,18:30:00,1.2257,1.2259,1.2249,1.2251,945
2010-06-14,18:35:00,1.2251,1.2253,1.2248,1.2250,620
2010-06-14,18:40:00,1.2250,1.2253,1.2250,1.2252,321
2010-06-14,18:45:00,1.2252,1.2255,1.2247,1.2255,1274
2010-06-14,18:50:00,1.2255,1.2256,1.2250,1.2251,604
2010-06-14,18:55:00,1.2252,1.2255,1.2244,1.2244,1179
2010-06-14,19:00:00,1.2244,1.2249,1.2239,1.2240,1185
2010-06-14,19:05:00,1.2240,1.2245,1.2235,1.2235,1497
2010-06-14,19:10:00,1.2235,1.2243,1.2235,1.2242,757
2010-06-14,19:15:00,1.2242,1.2250,1.2241,1.2243,829
2010-06-14,19:20:00,1.2243,1.2243,1.2235,1.2236,701
2010-06-14,19:25:00,1.2237,1.2237,1.2229,1.2232,1308
2010-06-14,19:30:00,1.2233,1.2238,1.2227,1.2238,924
2010-06-14,19:35:00,1.2238,1.2244,1.2234,1.2241,846
2010-06-14,19:40:00,1.2242,1.2244,1.2241,1.2241,578
2010-06-14,19:45:00,1.2242,1.2249,1.2242,1.2249,718
2010-06-14,19:50:00,1.2249,1.2254,1.2248,1.2253,1081
2010-06-14,19:55:00,1.2253,1.2260,1.2251,1.2254,1300
2010-06-14,20:00:00,1.2253,1.2259,1.2252,1.2258,1176
2010-06-14,20:05:00,1.2258,1.2259,1.2255,1.2256,581
2010-06-14,20:10:00,1.2256,1.2262,1.2255,1.2259,1198
2010-06-14,20:15:00,1.2260,1.2266,1.2258,1.2266,1410
2010-06-14,20:20:00,1.2265,1.2284,1.2263,1.2280,4862
2010-06-14,20:25:00,1.2279,1.2281,1.2272,1.2273,2556
2010-06-14,20:30:00,1.2273,1.2276,1.2268,1.2270,1458
2010-06-14,20:35:00,1.2270,1.2273,1.2266,1.2269,1558
2010-06-14,20:40:00,1.2269,1.2279,1.2267,1.2275,1218
2010-06-14,20:45:00,1.2276,1.2277,1.2268,1.2276,941
2010-06-14,20:50:00,1.2276,1.2279,1.2273,1.2275,1225
2010-06-14,20:55:00,1.2276,1.2279,1.2272,1.2275,1178
2010-06-14,21:00:00,1.2276,1.2276,1.2270,1.2271,804
2010-06-14,21:05:00,1.2270,1.2271,1.2264,1.2265,1680
2010-06-14,21:10:00,1.2264,1.2266,1.2257,1.2257,1898
2010-06-14,21:15:00,1.2258,1.2261,1.2255,1.2256,1064
2010-06-14,21:20:00,1.2256,1.2262,1.2255,1.2258,861
2010-06-14,21:25:00,1.2258,1.2263,1.2257,1.2260,662
2010-06-14,21:30:00,1.2260,1.2261,1.2253,1.2256,1192
2010-06-14,21:35:00,1.2255,1.2258,1.2246,1.2246,2089
2010-06-14,21:40:00,1.2246,1.2248,1.2239,1.2242,3612
2010-06-14,21:45:00,1.2242,1.2250,1.2239,1.2247,2514
2010-06-14,21:50:00,1.2248,1.2253,1.2245,1.2245,2865
2010-06-14,21:55:00,1.2245,1.2250,1.2243,1.2249,2018
2010-06-14,22:00:00,1.2249,1.2258,1.2248,1.2254,2741
2010-06-14,22:05:00,1.2254,1.2259,1.2252,1.2252,1597
2010-06-14,22:10:00,1.2253,1.2257,1.2250,1.2251,1590
2010-06-14,22:15:00,1.2251,1.2271,1.2251,1.2269,2574
2010-06-14,22:20:00,1.2270,1.2278,1.2268,1.2269,3282
2010-06-14,22:25:00,1.2270,1.2277,1.2265,1.2275,1510
2010-06-14,22:30:00,1.2276,1.2280,1.2270,1.2271,3434
2010-06-14,22:35:00,1.2270,1.2276,1.2266,1.2276,2778
2010-06-14,22:40:00,1.2276,1.2280,1.2268,1.2269,2334
2010-06-14,22:45:00,1.2269,1.2284,1.2268,1.2278,3271
2010-06-14,22:50:00,1.2278,1.2281,1.2275,1.2276,1647
2010-06-14,22:55:00,1.2277,1.2290,1.2277,1.2288,4440
2010-06-14,23:00:00,1.2288,1.2288,1.2283,1.2288,2005
2010-06-14,23:05:00,1.2288,1.2302,1.2287,1.2301,9179
2010-06-14,23:10:00,1.2302,1.2303,1.2295,1.2299,3477
2010-06-14,23:15:00,1.2299,1.2308,1.2296,1.2304,3722
2010-06-14,23:20:00,1.2305,1.2308,1.2303,1.2307,2822
2010-06-14,23:25:00,1.2306,1.2309,1.2301,1.2302,1970
2010-06-14,23:30:00,1.2302,1.2302,1.2296,1.2301,1544
2010-06-14,23:35:00,1.2300,1.2301,1.2293,1.2294,1566
2010-06-14,23:40:00,1.2293,1.2295,1.2291,1.2292,1537
2010-06-14,23:45:00,1.2292,1.2293,1.2287,1.2290,1614
2010-06-14,23:50:00,1.2290,1.2292,1.2286,1.2289,1151
2010-06-14,23:55:00,1.2289,1.2289,1.2285,1.2285,515
2010-06-15,00:00:00,1.2285,1.2297,1.2283,1.2296,1754
2010-06-15,00:05:00,1.2296,1.2297,1.2290,1.2293,1498
2010-06-15,00:10:00,1.2294,1.2302,1.2291,1.2302,2020
2010-06-15,00:15:00,1.2301,1.2304,1.2294,1.2294,1719
2010-06-15,00:20:00,1.2293,1.2296,1.2290,1.2296,1153
2010-06-15,00:25:00,1.2296,1.2296,1.2291,1.2294,615
2010-06-15,00:30:00,1.2295,1.2301,1.2294,1.2300,598
2010-06-15,00:35:00,1.2299,1.2304,1.2298,1.2298,1383
2010-06-15,00:40:00,1.2297,1.2297,1.2292,1.2294,926
2010-06-15,00:45:00,1.2293,1.2295,1.2288,1.2291,983
2010-06-15,00:50:00,1.2291,1.2291,1.2282,1.2286,1383
2010-06-15,00:55:00,1.2287,1.2287,1.2262,1.2263,3285
2010-06-15,01:00:00,1.2263,1.2272,1.2259,1.2270,2660
2010-06-15,01:05:00,1.2270,1.2274,1.2248,1.2252,3947
2010-06-15,01:10:00,1.2252,1.2260,1.2241,1.2250,3788
2010-06-15,01:15:00,1.2250,1.2260,1.2247,1.2251,2270
2010-06-15,01:20:00,1.2250,1.2256,1.2250,1.2255,1038
2010-06-15,01:25:00,1.2255,1.2257,1.2247,1.2252,1652
2010-06-15,01:30:00,1.2252,1.2256,1.2250,1.2255,946
2010-06-15,01:35:00,1.2255,1.2258,1.2252,1.2254,1001
2010-06-15,01:40:00,1.2254,1.2256,1.2252,1.2254,519
2010-06-15,01:45:00,1.2254,1.2257,1.2249,1.2249,965
2010-06-15,01:50:00,1.2249,1.2252,1.2244,1.2247,2025
2010-06-15,01:55:00,1.2247,1.2249,1.2237,1.2238,2383
2010-06-15,02:00:00,1.2238,1.2238,1.2227,1.2228,3667
2010-06-15,02:05:00,1.2227,1.2235,1.2226,1.2232,3328
2010-06-15,02:10:00,1.2232,1.2236,1.2230,1.2234,1774
2010-06-15,02:15:00,1.2234,1.2239,1.2228,1.2237,2227
2010-06-15,02:20:00,1.2236,1.2244,1.2236,1.2243,1588
2010-06-15,02:25:00,1.2243,1.2246,1.2239,1.2244,1275
2010-06-15,02:30:00,1.2245,1.2245,1.2232,1.2233,1726
2010-06-15,02:35:00,1.2233,1.2240,1.2231,1.2236,1273
2010-06-15,02:40:00,1.2236,1.2240,1.2232,1.2237,1153
2010-06-15,02:45:00,1.2238,1.2248,1.2235,1.2246,1327
2010-06-15,02:50:00,1.2247,1.2248,1.2243,1.2248,1194
2010-06-15,02:55:00,1.2248,1.2252,1.2244,1.2251,2078
2010-06-15,03:00:00,1.2251,1.2252,1.2245,1.2245,1151
2010-06-15,03:05:00,1.2246,1.2254,1.2244,1.2254,867
2010-06-15,03:10:00,1.2254,1.2255,1.2252,1.2254,576
2010-06-15,03:15:00,1.2253,1.2267,1.2253,1.2262,1635
2010-06-15,03:20:00,1.2263,1.2263,1.2255,1.2255,1397
2010-06-15,03:25:00,1.2255,1.2257,1.2249,1.2256,755
2010-06-15,03:30:00,1.2257,1.2257,1.2245,1.2245,1066
2010-06-15,03:35:00,1.2245,1.2247,1.2235,1.2240,1827
2010-06-15,03:40:00,1.2240,1.2245,1.2236,1.2243,1036
2010-06-15,03:45:00,1.2243,1.2246,1.2239,1.2242,732
2010-06-15,03:50:00,1.2241,1.2241,1.2234,1.2240,965
2010-06-15,03:55:00,1.2240,1.2240,1.2230,1.2235,1120
2010-06-15,04:00:00,1.2234,1.2241,1.2232,1.2235,937
2010-06-15,04:05:00,1.2236,1.2237,1.2234,1.2234,232
2010-06-15,04:10:00,1.2235,1.2238,1.2235,1.2237,202
2010-06-15,04:15:00,1.2238,1.2242,1.2237,1.2241,205
2010-06-15,04:20:00,1.2241,1.2242,1.2239,1.2240,204
2010-06-15,04:25:00,1.2240,1.2240,1.2237,1.2238,67
2010-06-15,04:30:00,1.2237,1.2238,1.2233,1.2236,93
2010-06-15,04:35:00,1.2236,1.2238,1.2235,1.2236,100
2010-06-15,04:40:00,1.2238,1.2239,1.2234,1.2236,212
2010-06-15,04:45:00,1.2235,1.2237,1.2232,1.2233,60
2010-06-15,04:50:00,1.2234,1.2234,1.2228,1.2229,76
2010-06-15,04:55:00,1.2230,1.2233,1.2228,1.2230,148
2010-06-15,05:00:00,1.2251,1.2251,1.2251,1.2251,1
2010-06-15,06:00:00,1.2221,1.2229,1.2220,1.2225,238
2010-06-15,06:05:00,1.2227,1.2233,1.2225,1.2231,150
2010-06-15,06:10:00,1.2231,1.2231,1.2228,1.2228,94
2010-06-15,06:15:00,1.2229,1.2231,1.2228,1.2231,42
2010-06-15,06:20:00,1.2231,1.2232,1.2229,1.2232,38
2010-06-15,06:25:00,1.2232,1.2237,1.2232,1.2235,109
2010-06-15,06:30:00,1.2234,1.2234,1.2233,1.2233,27
2010-06-15,06:35:00,1.2233,1.2235,1.2233,1.2235,47
2010-06-15,06:40:00,1.2234,1.2234,1.2233,1.2233,36
2010-06-15,06:45:00,1.2233,1.2234,1.2227,1.2227,85
2010-06-15,06:50:00,1.2226,1.2228,1.2224,1.2225,124
2010-06-15,06:55:00,1.2225,1.2226,1.2224,1.2224,60
2010-06-15,07:00:00,1.2225,1.2226,1.2223,1.2224,57
2010-06-15,07:05:00,1.2224,1.2225,1.2222,1.2223,55
2010-06-15,07:10:00,1.2223,1.2225,1.2221,1.2223,89
2010-06-15,07:15:00,1.2223,1.2225,1.2220,1.2222,43
2010-06-15,07:20:00,1.2222,1.2223,1.2219,1.2220,90
2010-06-15,07:25:00,1.2219,1.2224,1.2219,1.2221,40
2010-06-15,07:30:00,1.2220,1.2221,1.2217,1.2219,182
2010-06-15,07:35:00,1.2220,1.2223,1.2216,1.2221,193
2010-06-15,07:40:00,1.2220,1.2220,1.2215,1.2216,117
2010-06-15,07:45:00,1.2218,1.2219,1.2216,1.2219,69
2010-06-15,07:50:00,1.2219,1.2221,1.2217,1.2217,110
2010-06-15,07:55:00,1.2218,1.2221,1.2218,1.2221,47
2010-06-15,08:00:00,1.2221,1.2228,1.2219,1.2228,399
2010-06-15,08:05:00,1.2226,1.2228,1.2222,1.2227,303
2010-06-15,08:10:00,1.2228,1.2231,1.2226,1.2231,223
2010-06-15,08:15:00,1.2231,1.2238,1.2231,1.2232,406
2010-06-15,08:20:00,1.2233,1.2239,1.2232,1.2236,101
2010-06-15,08:25:00,1.2237,1.2243,1.2235,1.2241,288
2010-06-15,08:30:00,1.2241,1.2241,1.2231,1.2231,299
2010-06-15,08:35:00,1.2231,1.2237,1.2231,1.2233,240
2010-06-15,08:40:00,1.2233,1.2237,1.2232,1.2236,55
2010-06-15,08:45:00,1.2236,1.2238,1.2234,1.2235,58
2010-06-15,08:50:00,1.2235,1.2236,1.2233,1.2235,110
2010-06-15,08:55:00,1.2234,1.2238,1.2232,1.2235,187
2010-06-15,09:00:00,1.2235,1.2238,1.2225,1.2226,320
2010-06-15,09:05:00,1.2225,1.2225,1.2217,1.2219,397
2010-06-15,09:10:00,1.2219,1.2222,1.2216,1.2221,385
2010-06-15,09:15:00,1.2221,1.2226,1.2217,1.2217,329
2010-06-15,09:20:00,1.2217,1.2220,1.2216,1.2218,181
2010-06-15,09:25:00,1.2217,1.2220,1.2217,1.2218,153
2010-06-15,09:30:00,1.2219,1.2219,1.2215,1.2216,149
2010-06-15,09:35:00,1.2217,1.2217,1.2209,1.2212,879
2010-06-15,09:40:00,1.2211,1.2214,1.2205,1.2209,603
2010-06-15,09:45:00,1.2208,1.2220,1.2208,1.2216,400
2010-06-15,09:50:00,1.2215,1.2217,1.2215,1.2215,108
2010-06-15,09:55:00,1.2216,1.2216,1.2211,1.2216,220
2010-06-15,10:00:00,1.2216,1.2218,1.2212,1.2217,390
2010-06-15,10:05:00,1.2217,1.2223,1.2215,1.2221,293
2010-06-15,10:10:00,1.2221,1.2221,1.2216,1.2220,147
2010-06-15,10:15:00,1.2221,1.2229,1.2221,1.2222,292
2010-06-15,10:20:00,1.2223,1.2228,1.2222,1.2224,246
2010-06-15,10:25:00,1.2224,1.2227,1.2221,1.2224,134
2010-06-15,10:30:00,1.2224,1.2224,1.2219,1.2219,68
2010-06-15,10:35:00,1.2218,1.2223,1.2218,1.2222,125
2010-06-15,10:40:00,1.2222,1.2225,1.2221,1.2223,71
2010-06-15,10:45:00,1.2222,1.2222,1.2220,1.2221,52
2010-06-15,10:50:00,1.2222,1.2223,1.2220,1.2223,206
2010-06-15,10:55:00,1.2223,1.2224,1.2220,1.2220,147
2010-06-15,11:00:00,1.2220,1.2222,1.2218,1.2222,106
2010-06-15,11:05:00,1.2222,1.2230,1.2220,1.2229,345
2010-06-15,11:10:00,1.2228,1.2228,1.2224,1.2226,246
2010-06-15,11:15:00,1.2226,1.2229,1.2226,1.2227,47
2010-06-15,11:20:00,1.2227,1.2228,1.2225,1.2227,72
2010-06-15,11:25:00,1.2227,1.2227,1.2225,1.2226,33
2010-06-15,11:30:00,1.2226,1.2227,1.2225,1.2227,93
2010-06-15,11:35:00,1.2227,1.2227,1.2224,1.2226,88
2010-06-15,11:40:00,1.2227,1.2229,1.2226,1.2229,162
2010-06-15,11:45:00,1.2228,1.2232,1.2227,1.2232,136
2010-06-15,11:50:00,1.2231,1.2236,1.2227,1.2233,352
2010-06-15,11:55:00,1.2234,1.2235,1.2229,1.2229,190
2010-06-15,12:00:00,1.2229,1.2231,1.2224,1.2230,371
2010-06-15,12:05:00,1.2229,1.2234,1.2228,1.2229,226
2010-06-15,12:10:00,1.2230,1.2230,1.2225,1.2226,183
2010-06-15,12:15:00,1.2226,1.2228,1.2225,1.2228,187
2010-06-15,12:20:00,1.2226,1.2231,1.2226,1.2229,86
2010-06-15,12:25:00,1.2229,1.2232,1.2226,1.2231,70
2010-06-15,12:30:00,1.2231,1.2231,1.2225,1.2225,133
2010-06-15,12:35:00,1.2226,1.2227,1.2221,1.2223,234
2010-06-15,12:40:00,1.2224,1.2224,1.2222,1.2224,37
2010-06-15,12:45:00,1.2223,1.2224,1.2214,1.2216,290
2010-06-15,12:50:00,1.2216,1.2217,1.2211,1.2217,449
2010-06-15,12:55:00,1.2216,1.2219,1.2216,1.2218,164
2010-06-15,13:00:00,1.2218,1.2218,1.2211,1.2215,275
2010-06-15,13:05:00,1.2216,1.2216,1.2212,1.2216,137
2010-06-15,13:10:00,1.2216,1.2217,1.2215,1.2216,86
2010-06-15,13:15:00,1.2216,1.2217,1.2212,1.2217,124
2010-06-15,13:20:00,1.2217,1.2220,1.2217,1.2218,187
2010-06-15,13:25:00,1.2218,1.2222,1.2217,1.2220,197
2010-06-15,13:30:00,1.2220,1.2221,1.2217,1.2221,108
2010-06-15,13:35:00,1.2220,1.2225,1.2220,1.2223,216
2010-06-15,13:40:00,1.2223,1.2230,1.2223,1.2229,274
2010-06-15,13:45:00,1.2229,1.2231,1.2223,1.2223,203
2010-06-15,13:50:00,1.2223,1.2226,1.2219,1.2221,332
2010-06-15,13:55:00,1.2221,1.2225,1.2221,1.2223,164
2010-06-15,14:00:00,1.2223,1.2226,1.2214,1.2214,483
2010-06-15,14:05:00,1.2215,1.2216,1.2208,1.2214,1204
2010-06-15,14:10:00,1.2214,1.2216,1.2201,1.2202,1464
2010-06-15,14:15:00,1.2203,1.2205,1.2196,1.2203,1109
2010-06-15,14:20:00,1.2202,1.2204,1.2196,1.2198,625
2010-06-15,14:25:00,1.2197,1.2200,1.2192,1.2194,1112
2010-06-15,14:30:00,1.2194,1.2194,1.2183,1.2192,1660
2010-06-15,14:35:00,1.2193,1.2193,1.2183,1.2186,1176
2010-06-15,14:40:00,1.2188,1.2196,1.2185,1.2186,1497
2010-06-15,14:45:00,1.2187,1.2195,1.2182,1.2191,1502
2010-06-15,14:50:00,1.2192,1.2192,1.2181,1.2187,953
2010-06-15,14:55:00,1.2187,1.2188,1.2178,1.2179,2059
2010-06-15,15:00:00,1.2180,1.2193,1.2179,1.2190,2267
2010-06-15,15:05:00,1.2190,1.2192,1.2184,1.2185,1870
2010-06-15,15:10:00,1.2184,1.2192,1.2177,1.2192,1991
2010-06-15,15:15:00,1.2192,1.2197,1.2184,1.2188,1622
2010-06-15,15:20:00,1.2187,1.2190,1.2181,1.2187,1304
2010-06-15,15:25:00,1.2187,1.2192,1.2185,1.2188,795
2010-06-15,15:30:00,1.2189,1.2190,1.2184,1.2186,906
2010-06-15,15:35:00,1.2186,1.2188,1.2185,1.2187,340
2010-06-15,15:40:00,1.2187,1.2188,1.2179,1.2185,1829
2010-06-15,15:45:00,1.2185,1.2202,1.2185,1.2201,2205
2010-06-15,15:50:00,1.2200,1.2208,1.2200,1.2202,2377
2010-06-15,15:55:00,1.2202,1.2208,1.2202,1.2205,1103
2010-06-15,16:00:00,1.2205,1.2209,1.2203,1.2205,822
2010-06-15,16:05:00,1.2205,1.2209,1.2203,1.2208,847
2010-06-15,16:10:00,1.2208,1.2209,1.2204,1.2204,1075
2010-06-15,16:15:00,1.2205,1.2207,1.2203,1.2205,912
2010-06-15,16:20:00,1.2205,1.2207,1.2199,1.2200,1132
2010-06-15,16:25:00,1.2200,1.2202,1.2197,1.2199,565
2010-06-15,16:30:00,1.2199,1.2201,1.2195,1.2198,1102
2010-06-15,16:35:00,1.2198,1.2208,1.2198,1.2206,1690
2010-06-15,16:40:00,1.2207,1.2223,1.2206,1.2219,3074
2010-06-15,16:45:00,1.2219,1.2221,1.2215,1.2216,1963
2010-06-15,16:50:00,1.2215,1.2219,1.2210,1.2219,958
2010-06-15,16:55:00,1.2219,1.2228,1.2215,1.2223,1558
2010-06-15,17:00:00,1.2222,1.2222,1.2185,1.2195,6702
2010-06-15,17:05:00,1.2196,1.2207,1.2193,1.2205,1941
2010-06-15,17:10:00,1.2205,1.2206,1.2200,1.2202,619
2010-06-15,17:15:00,1.2202,1.2223,1.2202,1.2216,2165
2010-06-15,17:20:00,1.2216,1.2225,1.2215,1.2222,2404
2010-06-15,17:25:00,1.2221,1.2224,1.2217,1.2219,835
2010-06-15,17:30:00,1.2219,1.2250,1.2216,1.2247,4089
2010-06-15,17:35:00,1.2247,1.2251,1.2239,1.2240,2795
2010-06-15,17:40:00,1.2241,1.2256,1.2240,1.2248,2810
2010-06-15,17:45:00,1.2248,1.2250,1.2244,1.2247,1437
2010-06-15,17:50:00,1.2246,1.2259,1.2246,1.2257,1982
2010-06-15,17:55:00,1.2256,1.2261,1.2255,1.2256,1308
2010-06-15,18:00:00,1.2255,1.2275,1.2255,1.2272,2910
2010-06-15,18:05:00,1.2272,1.2273,1.2263,1.2271,2000
2010-06-15,18:10:00,1.2272,1.2272,1.2259,1.2263,1333
2010-06-15,18:15:00,1.2263,1.2267,1.2261,1.2263,943
2010-06-15,18:20:00,1.2264,1.2275,1.2262,1.2264,1337
2010-06-15,18:25:00,1.2265,1.2273,1.2262,1.2269,714
2010-06-15,18:30:00,1.2268,1.2271,1.2264,1.2270,558
2010-06-15,18:35:00,1.2270,1.2277,1.2269,1.2273,1900
2010-06-15,18:40:00,1.2273,1.2275,1.2267,1.2267,995
2010-06-15,18:45:00,1.2267,1.2268,1.2261,1.2265,792
2010-06-15,18:50:00,1.2267,1.2270,1.2266,1.2268,353
2010-06-15,18:55:00,1.2268,1.2268,1.2262,1.2262,545
2010-06-15,19:00:00,1.2262,1.2286,1.2262,1.2285,5010
2010-06-15,19:05:00,1.2284,1.2287,1.2277,1.2286,1437
2010-06-15,19:10:00,1.2286,1.2287,1.2268,1.2274,2162
2010-06-15,19:15:00,1.2274,1.2275,1.2266,1.2271,873
2010-06-15,19:20:00,1.2271,1.2271,1.2266,1.2269,559
2010-06-15,19:25:00,1.2270,1.2275,1.2265,1.2274,1325
2010-06-15,19:30:00,1.2275,1.2283,1.2268,1.2281,923
2010-06-15,19:35:00,1.2281,1.2282,1.2273,1.2273,1608
2010-06-15,19:40:00,1.2273,1.2275,1.2267,1.2271,833
2010-06-15,19:45:00,1.2272,1.2274,1.2270,1.2270,412
2010-06-15,19:50:00,1.2270,1.2271,1.2267,1.2268,687
2010-06-15,19:55:00,1.2268,1.2272,1.2266,1.2271,424
2010-06-15,20:00:00,1.2271,1.2273,1.2261,1.2264,2672
2010-06-15,20:05:00,1.2264,1.2264,1.2254,1.2258,2509
2010-06-15,20:10:00,1.2257,1.2277,1.2256,1.2265,5846
2010-06-15,20:15:00,1.2265,1.2269,1.2259,1.2259,2028
2010-06-15,20:20:00,1.2259,1.2270,1.2257,1.2268,1842
2010-06-15,20:25:00,1.2268,1.2282,1.2267,1.2277,2059
2010-06-15,20:30:00,1.2277,1.2289,1.2270,1.2279,2983
2010-06-15,20:35:00,1.2280,1.2288,1.2276,1.2278,2764
2010-06-15,20:40:00,1.2279,1.2287,1.2277,1.2284,1944
2010-06-15,20:45:00,1.2283,1.2283,1.2271,1.2274,1549
2010-06-15,20:50:00,1.2274,1.2280,1.2272,1.2274,1199
2010-06-15,20:55:00,1.2275,1.2282,1.2272,1.2279,1390
2010-06-15,21:00:00,1.2279,1.2297,1.2277,1.2294,4149
2010-06-15,21:05:00,1.2294,1.2302,1.2293,1.2296,3605
2010-06-15,21:10:00,1.2296,1.2306,1.2295,1.2303,3608
2010-06-15,21:15:00,1.2303,1.2315,1.2297,1.2307,4478
2010-06-15,21:20:00,1.2307,1.2309,1.2299,1.2301,2338
2010-06-15,21:25:00,1.2301,1.2305,1.2295,1.2304,2223
2010-06-15,21:30:00,1.2305,1.2305,1.2292,1.2294,2049
2010-06-15,21:35:00,1.2294,1.2301,1.2291,1.2294,3648
2010-06-15,21:40:00,1.2294,1.2300,1.2292,1.2298,2028
2010-06-15,21:45:00,1.2299,1.2305,1.2295,1.2295,2894
2010-06-15,21:50:00,1.2294,1.2300,1.2293,1.2295,2865
2010-06-15,21:55:00,1.2295,1.2304,1.2295,1.2300,2391
2010-06-15,22:00:00,1.2299,1.2301,1.2288,1.2293,3478
2010-06-15,22:05:00,1.2293,1.2299,1.2292,1.2294,1979
2010-06-15,22:10:00,1.2294,1.2294,1.2272,1.2282,5995
2010-06-15,22:15:00,1.2282,1.2285,1.2275,1.2280,1895
2010-06-15,22:20:00,1.2280,1.2288,1.2279,1.2287,2163
2010-06-15,22:25:00,1.2287,1.2294,1.2284,1.2285,3287
2010-06-15,22:30:00,1.2285,1.2302,1.2285,1.2293,4144
2010-06-15,22:35:00,1.2294,1.2309,1.2294,1.2306,3501
2010-06-15,22:40:00,1.2306,1.2319,1.2304,1.2315,4807
2010-06-15,22:45:00,1.2316,1.2318,1.2302,1.2310,3630
2010-06-15,22:50:00,1.2310,1.2322,1.2306,1.2316,2884
2010-06-15,22:55:00,1.2317,1.2323,1.2312,1.2318,3683
2010-06-15,23:00:00,1.2318,1.2323,1.2314,1.2319,3860
2010-06-15,23:05:00,1.2320,1.2343,1.2320,1.2337,10142
2010-06-15,23:10:00,1.2337,1.2337,1.2326,1.2328,3640
2010-06-15,23:15:00,1.2328,1.2336,1.2325,1.2331,2570
2010-06-15,23:20:00,1.2331,1.2333,1.2325,1.2328,1205
2010-06-15,23:25:00,1.2328,1.2337,1.2327,1.2335,2009
2010-06-15,23:30:00,1.2335,1.2335,1.2324,1.2327,1559
2010-06-15,23:35:00,1.2328,1.2330,1.2324,1.2329,1613
2010-06-15,23:40:00,1.2329,1.2341,1.2329,1.2337,2397
2010-06-15,23:45:00,1.2338,1.2339,1.2331,1.2332,860
2010-06-15,23:50:00,1.2331,1.2342,1.2330,1.2337,1382
2010-06-15,23:55:00,1.2337,1.2342,1.2333,1.2336,1444
2010-06-16,00:00:00,1.2336,1.2353,1.2336,1.2346,3857
2010-06-16,00:05:00,1.2347,1.2353,1.2344,1.2344,1639
2010-06-16,00:10:00,1.2344,1.2344,1.2336,1.2342,1150
2010-06-16,00:15:00,1.2343,1.2346,1.2337,1.2337,1118
2010-06-16,00:20:00,1.2338,1.2344,1.2335,1.2335,854
2010-06-16,00:25:00,1.2334,1.2336,1.2332,1.2336,1335
2010-06-16,00:30:00,1.2336,1.2346,1.2336,1.2344,1698
2010-06-16,00:35:00,1.2344,1.2351,1.2343,1.2345,1934
2010-06-16,00:40:00,1.2344,1.2345,1.2335,1.2341,1179
2010-06-16,00:45:00,1.2341,1.2341,1.2336,1.2339,711
2010-06-16,00:50:00,1.2339,1.2342,1.2336,1.2341,582
2010-06-16,00:55:00,1.2341,1.2346,1.2336,1.2341,1927
2010-06-16,01:00:00,1.2341,1.2345,1.2338,1.2341,849
2010-06-16,01:05:00,1.2340,1.2349,1.2337,1.2347,1509
2010-06-16,01:10:00,1.2348,1.2354,1.2345,1.2353,2096
2010-06-16,01:15:00,1.2354,1.2359,1.2349,1.2350,2475
2010-06-16,01:20:00,1.2350,1.2358,1.2349,1.2357,1211
2010-06-16,01:25:00,1.2357,1.2358,1.2353,1.2353,1210
2010-06-16,01:30:00,1.2354,1.2358,1.2352,1.2354,919
2010-06-16,01:35:00,1.2354,1.2360,1.2354,1.2357,1474
2010-06-16,01:40:00,1.2357,1.2358,1.2353,1.2355,967
2010-06-16,01:45:00,1.2356,1.2357,1.2350,1.2352,1964
2010-06-16,01:50:00,1.2352,1.2357,1.2348,1.2351,1941
2010-06-16,01:55:00,1.2351,1.2352,1.2344,1.2348,1360
2010-06-16,02:00:00,1.2349,1.2355,1.2348,1.2353,665
2010-06-16,02:05:00,1.2352,1.2355,1.2347,1.2355,990
2010-06-16,02:10:00,1.2354,1.2358,1.2353,1.2355,1080
2010-06-16,02:15:00,1.2356,1.2357,1.2352,1.2355,1281
2010-06-16,02:20:00,1.2355,1.2358,1.2350,1.2350,1409
2010-06-16,02:25:00,1.2350,1.2353,1.2349,1.2352,577
2010-06-16,02:30:00,1.2352,1.2353,1.2348,1.2351,775
2010-06-16,02:35:00,1.2352,1.2352,1.2345,1.2346,1825
2010-06-16,02:40:00,1.2346,1.2347,1.2342,1.2343,1110
2010-06-16,02:45:00,1.2344,1.2346,1.2340,1.2345,921
2010-06-16,02:50:00,1.2345,1.2348,1.2344,1.2345,710
2010-06-16,02:55:00,1.2344,1.2346,1.2341,1.2343,1019
2010-06-16,03:00:00,1.2342,1.2343,1.2338,1.2342,1255
2010-06-16,03:05:00,1.2342,1.2344,1.2338,1.2341,1041
2010-06-16,03:10:00,1.2340,1.2341,1.2336,1.2336,621
2010-06-16,03:15:00,1.2336,1.2349,1.2336,1.2344,1739
2010-06-16,03:20:00,1.2344,1.2349,1.2343,1.2349,484
2010-06-16,03:25:00,1.2349,1.2349,1.2345,1.2345,522
2010-06-16,03:30:00,1.2346,1.2346,1.2341,1.2343,501
2010-06-16,03:35:00,1.2343,1.2349,1.2342,1.2347,544
2010-06-16,03:40:00,1.2347,1.2354,1.2345,1.2351,968
2010-06-16,03:45:00,1.2351,1.2352,1.2347,1.2352,462
2010-06-16,03:50:00,1.2353,1.2356,1.2352,1.2355,712
2010-06-16,03:55:00,1.2355,1.2358,1.2353,1.2356,1012
2010-06-16,04:00:00,1.2355,1.2356,1.2349,1.2352,1622
2010-06-16,04:05:00,1.2351,1.2352,1.2350,1.2352,534
2010-06-16,04:10:00,1.2351,1.2353,1.2350,1.2353,347
2010-06-16,04:15:00,1.2353,1.2353,1.2347,1.2348,205
2010-06-16,04:20:00,1.2348,1.2351,1.2348,1.2348,108
2010-06-16,04:25:00,1.2348,1.2348,1.2339,1.2342,679
2010-06-16,04:30:00,1.2341,1.2345,1.2336,1.2337,258
2010-06-16,04:35:00,1.2338,1.2339,1.2334,1.2335,291
2010-06-16,04:40:00,1.2335,1.2337,1.2334,1.2337,93
2010-06-16,04:45:00,1.2337,1.2339,1.2334,1.2336,95
2010-06-16,04:50:00,1.2336,1.2341,1.2329,1.2340,499
2010-06-16,04:55:00,1.2340,1.2346,1.2339,1.2345,300
2010-06-16,05:00:00,1.2343,1.2343,1.2343,1.2343,1
2010-06-16,06:00:00,1.2330,1.2334,1.2330,1.2333,158
2010-06-16,06:05:00,1.2332,1.2335,1.2332,1.2333,79
2010-06-16,06:10:00,1.2333,1.2334,1.2332,1.2333,31
2010-06-16,06:15:00,1.2333,1.2334,1.2328,1.2330,162
2010-06-16,06:20:00,1.2330,1.2331,1.2329,1.2330,75
2010-06-16,06:25:00,1.2330,1.2332,1.2328,1.2330,76
2010-06-16,06:30:00,1.2329,1.2330,1.2327,1.2328,132
2010-06-16,06:35:00,1.2329,1.2330,1.2327,1.2330,90
2010-06-16,06:40:00,1.2330,1.2335,1.2329,1.2333,68
2010-06-16,06:45:00,1.2334,1.2334,1.2327,1.2327,113
2010-06-16,06:50:00,1.2327,1.2327,1.2325,1.2327,31
2010-06-16,06:55:00,1.2327,1.2328,1.2325,1.2328,74
2010-06-16,07:00:00,1.2328,1.2328,1.2326,1.2327,50
2010-06-16,07:05:00,1.2326,1.2326,1.2321,1.2325,203
2010-06-16,07:10:00,1.2325,1.2327,1.2323,1.2324,59
2010-06-16,07:15:00,1.2324,1.2325,1.2322,1.2324,81
2010-06-16,07:20:00,1.2324,1.2325,1.2322,1.2322,18
2010-06-16,07:25:00,1.2323,1.2324,1.2321,1.2322,101
2010-06-16,07:30:00,1.2322,1.2324,1.2321,1.2323,69
2010-06-16,07:35:00,1.2323,1.2327,1.2322,1.2326,70
2010-06-16,07:40:00,1.2325,1.2333,1.2325,1.2330,213
2010-06-16,07:45:00,1.2330,1.2332,1.2328,1.2331,99
2010-06-16,07:50:00,1.2331,1.2331,1.2325,1.2327,74
2010-06-16,07:55:00,1.2326,1.2327,1.2323,1.2325,136
2010-06-16,08:00:00,1.2325,1.2331,1.2324,1.2328,259
2010-06-16,08:05:00,1.2329,1.2330,1.2324,1.2326,155
2010-06-16,08:10:00,1.2325,1.2327,1.2323,1.2327,94
2010-06-16,08:15:00,1.2327,1.2327,1.2324,1.2325,87
2010-06-16,08:20:00,1.2325,1.2326,1.2324,1.2325,87
2010-06-16,08:25:00,1.2324,1.2325,1.2323,1.2325,99
2010-06-16,08:30:00,1.2326,1.2328,1.2324,1.2328,190
2010-06-16,08:35:00,1.2328,1.2329,1.2326,1.2326,94
2010-06-16,08:40:00,1.2326,1.2327,1.2323,1.2324,275
2010-06-16,08:45:00,1.2325,1.2326,1.2324,1.2324,34
2010-06-16,08:50:00,1.2324,1.2327,1.2318,1.2323,955
2010-06-16,08:55:00,1.2325,1.2326,1.2320,1.2321,522
2010-06-16,09:00:00,1.2322,1.2326,1.2322,1.2325,201
2010-06-16,09:05:00,1.2326,1.2331,1.2325,1.2331,274
2010-06-16,09:10:00,1.2331,1.2333,1.2330,1.2330,178
2010-06-16,09:15:00,1.2330,1.2331,1.2328,1.2329,145
2010-06-16,09:20:00,1.2328,1.2328,1.2323,1.2327,298
2010-06-16,09:25:00,1.2328,1.2331,1.2326,1.2327,206
2010-06-16,09:30:00,1.2326,1.2327,1.2324,1.2326,97
2010-06-16,09:35:00,1.2326,1.2326,1.2324,1.2326,45
2010-06-16,09:40:00,1.2327,1.2328,1.2327,1.2327,31
2010-06-16,09:45:00,1.2327,1.2329,1.2326,1.2327,83
2010-06-16,09:50:00,1.2326,1.2328,1.2326,1.2327,126
2010-06-16,09:55:00,1.2327,1.2327,1.2324,1.2324,139
2010-06-16,10:00:00,1.2325,1.2325,1.2321,1.2321,129
2010-06-16,10:05:00,1.2322,1.2322,1.2320,1.2320,119
2010-06-16,10:10:00,1.2320,1.2322,1.2319,1.2321,187
2010-06-16,10:15:00,1.2321,1.2322,1.2320,1.2320,35
2010-06-16,10:20:00,1.2320,1.2322,1.2320,1.2322,64
2010-06-16,10:25:00,1.2322,1.2323,1.2319,1.2321,236
2010-06-16,10:30:00,1.2322,1.2323,1.2320,1.2322,90
2010-06-16,10:35:00,1.2322,1.2323,1.2319,1.2320,94
2010-06-16,10:40:00,1.2319,1.2322,1.2317,1.2322,193
2010-06-16,10:45:00,1.2322,1.2325,1.2322,1.2325,177
2010-06-16,10:50:00,1.2326,1.2330,1.2326,1.2328,221
2010-06-16,10:55:00,1.2327,1.2327,1.2326,1.2326,48
2010-06-16,11:00:00,1.2326,1.2327,1.2325,1.2326,62
2010-06-16,11:05:00,1.2327,1.2327,1.2324,1.2325,29
2010-06-16,11:10:00,1.2326,1.2332,1.2326,1.2331,110
2010-06-16,11:15:00,1.2330,1.2331,1.2325,1.2328,227
2010-06-16,11:20:00,1.2328,1.2330,1.2328,1.2329,86
2010-06-16,11:25:00,1.2328,1.2330,1.2327,1.2328,54
2010-06-16,11:30:00,1.2328,1.2331,1.2327,1.2330,145
2010-06-16,11:35:00,1.2331,1.2334,1.2331,1.2331,177
2010-06-16,11:40:00,1.2331,1.2336,1.2331,1.2333,224
2010-06-16,11:45:00,1.2334,1.2334,1.2327,1.2327,285
2010-06-16,11:50:00,1.2328,1.2332,1.2324,1.2329,618
2010-06-16,11:55:00,1.2330,1.2333,1.2327,1.2327,232
2010-06-16,12:00:00,1.2327,1.2327,1.2323,1.2325,182
2010-06-16,12:05:00,1.2325,1.2325,1.2321,1.2321,166
2010-06-16,12:10:00,1.2322,1.2324,1.2320,1.2321,140
2010-06-16,12:15:00,1.2322,1.2326,1.2321,1.2323,180
2010-06-16,12:20:00,1.2322,1.2325,1.2322,1.2325,91
2010-06-16,12:25:00,1.2326,1.2326,1.2322,1.2324,53
2010-06-16,12:30:00,1.2324,1.2326,1.2323,1.2326,29
2010-06-16,12:35:00,1.2326,1.2329,1.2324,1.2325,203
2010-06-16,12:40:00,1.2325,1.2334,1.2325,1.2332,200
2010-06-16,12:45:00,1.2330,1.2333,1.2329,1.2330,188
2010-06-16,12:50:00,1.2331,1.2342,1.2329,1.2340,500
2010-06-16,12:55:00,1.2340,1.2344,1.2337,1.2340,517
2010-06-16,13:00:00,1.2339,1.2341,1.2336,1.2338,160
2010-06-16,13:05:00,1.2337,1.2341,1.2337,1.2340,163
2010-06-16,13:10:00,1.2339,1.2340,1.2333,1.2336,131
2010-06-16,13:15:00,1.2333,1.2336,1.2332,1.2335,129
2010-06-16,13:20:00,1.2336,1.2339,1.2334,1.2336,186
2010-06-16,13:25:00,1.2335,1.2337,1.2334,1.2337,67
2010-06-16,13:30:00,1.2337,1.2337,1.2332,1.2333,162
2010-06-16,13:35:00,1.2333,1.2340,1.2332,1.2339,365
2010-06-16,13:40:00,1.2339,1.2341,1.2338,1.2340,174
2010-06-16,13:45:00,1.2339,1.2346,1.2338,1.2345,255
2010-06-16,13:50:00,1.2344,1.2351,1.2343,1.2347,675
2010-06-16,13:55:00,1.2348,1.2348,1.2338,1.2338,408
2010-06-16,14:00:00,1.2338,1.2342,1.2331,1.2331,869
2010-06-16,14:05:00,1.2332,1.2337,1.2331,1.2336,473
2010-06-16,14:10:00,1.2335,1.2341,1.2333,1.2339,708
2010-06-16,14:15:00,1.2338,1.2349,1.2337,1.2347,587
2010-06-16,14:20:00,1.2348,1.2351,1.2346,1.2347,873
2010-06-16,14:25:00,1.2347,1.2347,1.2338,1.2343,576
2010-06-16,14:30:00,1.2344,1.2344,1.2335,1.2343,844
2010-06-16,14:35:00,1.2342,1.2348,1.2341,1.2346,857
2010-06-16,14:40:00,1.2345,1.2356,1.2344,1.2356,1042
2010-06-16,14:45:00,1.2356,1.2357,1.2350,1.2350,844
2010-06-16,14:50:00,1.2350,1.2357,1.2349,1.2357,824
2010-06-16,14:55:00,1.2358,1.2363,1.2351,1.2351,1920
2010-06-16,15:00:00,1.2350,1.2352,1.2343,1.2349,1051
2010-06-16,15:05:00,1.2348,1.2349,1.2337,1.2339,1307
2010-06-16,15:10:00,1.2338,1.2345,1.2336,1.2339,1179
2010-06-16,15:15:00,1.2339,1.2342,1.2326,1.2328,1233
2010-06-16,15:20:00,1.2328,1.2337,1.2327,1.2337,1613
2010-06-16,15:25:00,1.2336,1.2337,1.2330,1.2336,729
2010-06-16,15:30:00,1.2335,1.2335,1.2324,1.2326,838
2010-06-16,15:35:00,1.2326,1.2330,1.2322,1.2326,891
2010-06-16,15:40:00,1.2326,1.2326,1.2311,1.2312,2776
2010-06-16,15:45:00,1.2312,1.2315,1.2302,1.2302,3268
2010-06-16,15:50:00,1.2303,1.2304,1.2290,1.2291,3068
2010-06-16,15:55:00,1.2291,1.2296,1.2285,1.2295,2616
2010-06-16,16:00:00,1.2296,1.2296,1.2282,1.2285,3064
2010-06-16,16:05:00,1.2284,1.2291,1.2282,1.2286,1658
2010-06-16,16:10:00,1.2286,1.2298,1.2286,1.2296,1230
2010-06-16,16:15:00,1.2296,1.2297,1.2290,1.2291,666
2010-06-16,16:20:00,1.2290,1.2294,1.2284,1.2289,745
2010-06-16,16:25:00,1.2289,1.2297,1.2288,1.2289,644
2010-06-16,16:30:00,1.2289,1.2298,1.2285,1.2296,1348
2010-06-16,16:35:00,1.2296,1.2305,1.2295,1.2298,1512
2010-06-16,16:40:00,1.2298,1.2300,1.2292,1.2294,984
2010-06-16,16:45:00,1.2294,1.2303,1.2289,1.2300,1128
2010-06-16,16:50:00,1.2299,1.2307,1.2298,1.2305,971
2010-06-16,16:55:00,1.2306,1.2313,1.2301,1.2311,1341
2010-06-16,17:00:00,1.2311,1.2312,1.2299,1.2306,931
2010-06-16,17:05:00,1.2307,1.2307,1.2299,1.2299,1268
2010-06-16,17:10:00,1.2299,1.2303,1.2296,1.2301,394
2010-06-16,17:15:00,1.2300,1.2302,1.2293,1.2298,840
2010-06-16,17:20:00,1.2298,1.2303,1.2296,1.2303,510
2010-06-16,17:25:00,1.2303,1.2305,1.2297,1.2298,540
2010-06-16,17:30:00,1.2298,1.2306,1.2296,1.2302,648
2010-06-16,17:35:00,1.2302,1.2307,1.2301,1.2303,684
2010-06-16,17:40:00,1.2302,1.2308,1.2301,1.2308,459
2010-06-16,17:45:00,1.2307,1.2312,1.2306,1.2308,792
2010-06-16,17:50:00,1.2308,1.2314,1.2308,1.2312,617
2010-06-16,17:55:00,1.2312,1.2313,1.2307,1.2313,769
2010-06-16,18:00:00,1.2311,1.2315,1.2307,1.2308,1030
2010-06-16,18:05:00,1.2308,1.2316,1.2307,1.2312,1175
2010-06-16,18:10:00,1.2312,1.2317,1.2311,1.2312,870
2010-06-16,18:15:00,1.2311,1.2313,1.2301,1.2301,1130
2010-06-16,18:20:00,1.2301,1.2311,1.2301,1.2311,923
2010-06-16,18:25:00,1.2310,1.2316,1.2310,1.2316,939
2010-06-16,18:30:00,1.2315,1.2316,1.2312,1.2312,622
2010-06-16,18:35:00,1.2312,1.2313,1.2309,1.2312,562
2010-06-16,18:40:00,1.2311,1.2311,1.2299,1.2300,1176
2010-06-16,18:45:00,1.2300,1.2302,1.2292,1.2301,1478
2010-06-16,18:50:00,1.2302,1.2302,1.2292,1.2298,966
2010-06-16,18:55:00,1.2297,1.2298,1.2292,1.2297,494
2010-06-16,19:00:00,1.2297,1.2303,1.2293,1.2294,816
2010-06-16,19:05:00,1.2294,1.2294,1.2286,1.2287,1266
2010-06-16,19:10:00,1.2287,1.2293,1.2287,1.2292,1065
2010-06-16,19:15:00,1.2293,1.2298,1.2291,1.2298,816
2010-06-16,19:20:00,1.2297,1.2309,1.2297,1.2306,1435
2010-06-16,19:25:00,1.2306,1.2307,1.2294,1.2295,1079
2010-06-16,19:30:00,1.2294,1.2297,1.2288,1.2289,1298
2010-06-16,19:35:00,1.2289,1.2294,1.2287,1.2289,690
2010-06-16,19:40:00,1.2289,1.2289,1.2278,1.2282,2538
2010-06-16,19:45:00,1.2283,1.2288,1.2281,1.2282,1708
2010-06-16,19:50:00,1.2282,1.2288,1.2276,1.2288,2691
2010-06-16,19:55:00,1.2287,1.2293,1.2287,1.2289,1308
2010-06-16,20:00:00,1.2290,1.2290,1.2278,1.2278,1599
2010-06-16,20:05:00,1.2278,1.2282,1.2274,1.2279,2037
2010-06-16,20:10:00,1.2279,1.2289,1.2273,1.2288,3962
2010-06-16,20:15:00,1.2288,1.2288,1.2280,1.2282,1704
2010-06-16,20:20:00,1.2283,1.2286,1.2278,1.2278,1600
2010-06-16,20:25:00,1.2278,1.2280,1.2275,1.2278,1333
2010-06-16,20:30:00,1.2278,1.2279,1.2263,1.2276,5337
2010-06-16,20:35:00,1.2276,1.2283,1.2271,1.2276,2750
2010-06-16,20:40:00,1.2276,1.2283,1.2275,1.2279,1544
2010-06-16,20:45:00,1.2279,1.2283,1.2274,1.2283,1240
2010-06-16,20:50:00,1.2283,1.2292,1.2280,1.2289,1882
2010-06-16,20:55:00,1.2290,1.2296,1.2287,1.2294,1668
2010-06-16,21:00:00,1.2293,1.2297,1.2291,1.2294,1862
2010-06-16,21:05:00,1.2294,1.2295,1.2290,1.2294,606
2010-06-16,21:10:00,1.2294,1.2306,1.2293,1.2302,1745
2010-06-16,21:15:00,1.2302,1.2309,1.2300,1.2301,1480
2010-06-16,21:20:00,1.2301,1.2304,1.2301,1.2302,461
2010-06-16,21:25:00,1.2303,1.2307,1.2300,1.2303,1147
2010-06-16,21:30:00,1.2303,1.2306,1.2294,1.2304,2202
2010-06-16,21:35:00,1.2303,1.2312,1.2298,1.2310,3256
2010-06-16,21:40:00,1.2310,1.2318,1.2306,1.2317,3522
2010-06-16,21:45:00,1.2317,1.2320,1.2313,1.2316,3359
2010-06-16,21:50:00,1.2316,1.2320,1.2310,1.2312,3486
2010-06-16,21:55:00,1.2312,1.2328,1.2311,1.2327,4080
2010-06-16,22:00:00,1.2326,1.2334,1.2321,1.2333,4291
2010-06-16,22:05:00,1.2334,1.2334,1.2323,1.2324,4015
2010-06-16,22:10:00,1.2324,1.2333,1.2322,1.2333,2761
2010-06-16,22:15:00,1.2333,1.2336,1.2327,1.2331,3279
2010-06-16,22:20:00,1.2331,1.2332,1.2319,1.2320,1816
2010-06-16,22:25:00,1.2320,1.2323,1.2317,1.2321,1334
2010-06-16,22:30:00,1.2320,1.2322,1.2304,1.2307,3896
2010-06-16,22:35:00,1.2308,1.2317,1.2305,1.2315,2094
2010-06-16,22:40:00,1.2315,1.2323,1.2314,1.2322,1865
2010-06-16,22:45:00,1.2322,1.2322,1.2313,1.2314,1373
2010-06-16,22:50:00,1.2315,1.2325,1.2314,1.2318,1666
2010-06-16,22:55:00,1.2318,1.2329,1.2317,1.2326,1581
2010-06-16,23:00:00,1.2326,1.2327,1.2316,1.2320,1673
2010-06-16,23:05:00,1.2321,1.2336,1.2320,1.2331,1861
2010-06-16,23:10:00,1.2332,1.2335,1.2327,1.2333,1577
2010-06-16,23:15:00,1.2333,1.2344,1.2329,1.2342,3316
2010-06-16,23:20:00,1.2343,1.2346,1.2337,1.2344,3631
2010-06-16,23:25:00,1.2343,1.2347,1.2338,1.2338,2926
2010-06-16,23:30:00,1.2338,1.2340,1.2331,1.2332,2045
2010-06-16,23:35:00,1.2332,1.2335,1.2329,1.2334,1205
2010-06-16,23:40:00,1.2333,1.2340,1.2332,1.2339,1343
2010-06-16,23:45:00,1.2340,1.2340,1.2328,1.2329,1208
2010-06-16,23:50:00,1.2329,1.2340,1.2328,1.2336,1123
2010-06-16,23:55:00,1.2337,1.2338,1.2331,1.2333,608
2010-06-17,00:00:00,1.2333,1.2348,1.2333,1.2345,1817
2010-06-17,00:05:00,1.2345,1.2346,1.2340,1.2340,1258
2010-06-17,00:10:00,1.2340,1.2340,1.2331,1.2331,1516
2010-06-17,00:15:00,1.2332,1.2335,1.2330,1.2335,508
2010-06-17,00:20:00,1.2335,1.2337,1.2333,1.2334,513
2010-06-17,00:25:00,1.2334,1.2335,1.2331,1.2333,499
2010-06-17,00:30:00,1.2333,1.2336,1.2323,1.2324,1194
2010-06-17,00:35:00,1.2325,1.2330,1.2324,1.2324,729
2010-06-17,00:40:00,1.2324,1.2325,1.2316,1.2320,1111
2010-06-17,00:45:00,1.2320,1.2321,1.2312,1.2313,1394
2010-06-17,00:50:00,1.2313,1.2313,1.2305,1.2311,2094
2010-06-17,00:55:00,1.2311,1.2325,1.2310,1.2323,2384
2010-06-17,01:00:00,1.2323,1.2323,1.2316,1.2319,995
2010-06-17,01:05:00,1.2319,1.2322,1.2317,1.2318,605
2010-06-17,01:10:00,1.2318,1.2318,1.2310,1.2312,1126
2010-06-17,01:15:00,1.2312,1.2314,1.2309,1.2309,720
2010-06-17,01:20:00,1.2310,1.2320,1.2309,1.2319,700
2010-06-17,01:25:00,1.2319,1.2321,1.2317,1.2318,323
2010-06-17,01:30:00,1.2319,1.2322,1.2314,1.2321,720
2010-06-17,01:35:00,1.2322,1.2328,1.2321,1.2326,1035
2010-06-17,01:40:00,1.2325,1.2326,1.2319,1.2320,1062
2010-06-17,01:45:00,1.2320,1.2328,1.2320,1.2327,1419
2010-06-17,01:50:00,1.2327,1.2331,1.2326,1.2328,926
2010-06-17,01:55:00,1.2328,1.2330,1.2324,1.2327,706
2010-06-17,02:00:00,1.2326,1.2339,1.2326,1.2333,1541
2010-06-17,02:05:00,1.2333,1.2334,1.2331,1.2332,493
2010-06-17,02:10:00,1.2332,1.2333,1.2326,1.2326,667
2010-06-17,02:15:00,1.2326,1.2331,1.2326,1.2327,606
2010-06-17,02:20:00,1.2327,1.2333,1.2325,1.2325,657
2010-06-17,02:25:00,1.2325,1.2325,1.2321,1.2324,754
2010-06-17,02:30:00,1.2324,1.2329,1.2322,1.2322,857
2010-06-17,02:35:00,1.2323,1.2324,1.2317,1.2318,1188
2010-06-17,02:40:00,1.2318,1.2319,1.2310,1.2316,1644
2010-06-17,02:45:00,1.2316,1.2321,1.2311,1.2321,989
2010-06-17,02:50:00,1.2321,1.2323,1.2314,1.2323,1655
2010-06-17,02:55:00,1.2323,1.2324,1.2318,1.2321,976
2010-06-17,03:00:00,1.2321,1.2322,1.2313,1.2321,859
2010-06-17,03:05:00,1.2321,1.2321,1.2307,1.2308,1817
2010-06-17,03:10:00,1.2308,1.2315,1.2308,1.2314,842
2010-06-17,03:15:00,1.2314,1.2314,1.2306,1.2306,598
2010-06-17,03:20:00,1.2306,1.2313,1.2305,1.2310,1253
2010-06-17,03:25:00,1.2309,1.2311,1.2306,1.2307,850
2010-06-17,03:30:00,1.2308,1.2314,1.2304,1.2314,773
2010-06-17,03:35:00,1.2314,1.2317,1.2313,1.2317,678
2010-06-17,03:40:00,1.2316,1.2317,1.2310,1.2314,560
2010-06-17,03:45:00,1.2314,1.2317,1.2309,1.2314,775
2010-06-17,03:50:00,1.2314,1.2315,1.2311,1.2312,488
2010-06-17,03:55:00,1.2312,1.2315,1.2309,1.2311,813
2010-06-17,04:00:00,1.2311,1.2316,1.2309,1.2315,593
2010-06-17,04:05:00,1.2315,1.2317,1.2315,1.2317,63
2010-06-17,04:10:00,1.2317,1.2320,1.2315,1.2317,404
2010-06-17,04:15:00,1.2316,1.2323,1.2315,1.2319,667
2010-06-17,04:20:00,1.2318,1.2319,1.2317,1.2317,363
2010-06-17,04:25:00,1.2317,1.2321,1.2316,1.2317,311
2010-06-17,04:30:00,1.2317,1.2323,1.2317,1.2318,119
2010-06-17,04:35:00,1.2318,1.2318,1.2316,1.2318,124
2010-06-17,04:40:00,1.2318,1.2318,1.2315,1.2316,56
2010-06-17,04:45:00,1.2315,1.2320,1.2315,1.2318,101
2010-06-17,04:50:00,1.2319,1.2319,1.2317,1.2318,48
2010-06-17,04:55:00,1.2318,1.2322,1.2318,1.2322,127
2010-06-17,05:00:00,1.2322,1.2322,1.2322,1.2322,1
2010-06-17,06:00:00,1.2312,1.2312,1.2307,1.2308,112
2010-06-17,06:05:00,1.2309,1.2313,1.2309,1.2313,23
2010-06-17,06:10:00,1.2313,1.2315,1.2311,1.2312,37
2010-06-17,06:15:00,1.2313,1.2315,1.2312,1.2314,17
2010-06-17,06:20:00,1.2314,1.2317,1.2313,1.2316,85
2010-06-17,06:25:00,1.2316,1.2319,1.2314,1.2315,47
2010-06-17,06:30:00,1.2315,1.2317,1.2315,1.2316,50
2010-06-17,06:35:00,1.2316,1.2318,1.2316,1.2316,15
2010-06-17,06:40:00,1.2315,1.2317,1.2315,1.2317,14
2010-06-17,06:45:00,1.2317,1.2320,1.2317,1.2318,95
2010-06-17,06:50:00,1.2318,1.2319,1.2317,1.2317,14
2010-06-17,06:55:00,1.2318,1.2321,1.2318,1.2321,51
2010-06-17,07:00:00,1.2321,1.2322,1.2318,1.2320,33
2010-06-17,07:05:00,1.2321,1.2322,1.2320,1.2320,121
2010-06-17,07:10:00,1.2320,1.2322,1.2319,1.2319,31
2010-06-17,07:15:00,1.2317,1.2318,1.2316,1.2317,32
2010-06-17,07:20:00,1.2315,1.2315,1.2312,1.2314,38
2010-06-17,07:25:00,1.2313,1.2314,1.2313,1.2313,12
2010-06-17,07:30:00,1.2314,1.2314,1.2313,1.2313,28
2010-06-17,07:35:00,1.2313,1.2313,1.2313,1.2313,3
2010-06-17,07:40:00,1.2312,1.2317,1.2312,1.2315,63
2010-06-17,07:45:00,1.2316,1.2317,1.2309,1.2309,104
2010-06-17,07:50:00,1.2310,1.2313,1.2307,1.2307,117
2010-06-17,07:55:00,1.2308,1.2309,1.2307,1.2308,84
2010-06-17,08:00:00,1.2309,1.2312,1.2301,1.2302,334
2010-06-17,08:05:00,1.2303,1.2304,1.2291,1.2298,894
2010-06-17,08:10:00,1.2298,1.2298,1.2287,1.2290,918
2010-06-17,08:15:00,1.2290,1.2297,1.2285,1.2294,1093
2010-06-17,08:20:00,1.2295,1.2297,1.2290,1.2294,243
2010-06-17,08:25:00,1.2294,1.2299,1.2294,1.2296,177
2010-06-17,08:30:00,1.2295,1.2295,1.2289,1.2293,129
2010-06-17,08:35:00,1.2293,1.2295,1.2292,1.2294,38
2010-06-17,08:40:00,1.2293,1.2296,1.2290,1.2294,121
2010-06-17,08:45:00,1.2295,1.2296,1.2293,1.2295,104
2010-06-17,08:50:00,1.2295,1.2296,1.2283,1.2283,275
2010-06-17,08:55:00,1.2283,1.2290,1.2282,1.2286,856
2010-06-17,09:00:00,1.2286,1.2289,1.2285,1.2288,173
2010-06-17,09:05:00,1.2288,1.2292,1.2287,1.2287,154
2010-06-17,09:10:00,1.2288,1.2289,1.2282,1.2283,145
2010-06-17,09:15:00,1.2283,1.2285,1.2282,1.2283,193
2010-06-17,09:20:00,1.2284,1.2285,1.2283,1.2284,61
2010-06-17,09:25:00,1.2283,1.2284,1.2278,1.2279,354
2010-06-17,09:30:00,1.2278,1.2278,1.2270,1.2275,732
2010-06-17,09:35:00,1.2275,1.2275,1.2269,1.2274,298
2010-06-17,09:40:00,1.2274,1.2276,1.2269,1.2276,606
2010-06-17,09:45:00,1.2275,1.2281,1.2275,1.2280,386
2010-06-17,09:50:00,1.2280,1.2283,1.2279,1.2281,269
2010-06-17,09:55:00,1.2281,1.2285,1.2278,1.2278,299
2010-06-17,10:00:00,1.2277,1.2283,1.2277,1.2282,150
2010-06-17,10:05:00,1.2282,1.2284,1.2280,1.2282,156
2010-06-17,10:10:00,1.2282,1.2282,1.2280,1.2281,135
2010-06-17,10:15:00,1.2281,1.2285,1.2280,1.2284,181
2010-06-17,10:20:00,1.2282,1.2286,1.2282,1.2286,275
2010-06-17,10:25:00,1.2286,1.2289,1.2285,1.2287,189
2010-06-17,10:30:00,1.2287,1.2288,1.2286,1.2287,69
2010-06-17,10:35:00,1.2287,1.2288,1.2286,1.2288,92
2010-06-17,10:40:00,1.2288,1.2288,1.2285,1.2286,39
2010-06-17,10:45:00,1.2286,1.2286,1.2281,1.2282,188
2010-06-17,10:50:00,1.2283,1.2283,1.2281,1.2282,81
2010-06-17,10:55:00,1.2282,1.2284,1.2281,1.2283,62
2010-06-17,11:00:00,1.2282,1.2286,1.2282,1.2286,111
2010-06-17,11:05:00,1.2285,1.2288,1.2285,1.2288,64
2010-06-17,11:10:00,1.2288,1.2288,1.2283,1.2285,335
2010-06-17,11:15:00,1.2285,1.2288,1.2284,1.2286,308
2010-06-17,11:20:00,1.2285,1.2289,1.2285,1.2288,158
2010-06-17,11:25:00,1.2288,1.2290,1.2286,1.2288,113
2010-06-17,11:30:00,1.2287,1.2291,1.2287,1.2288,143
2010-06-17,11:35:00,1.2288,1.2288,1.2281,1.2282,269
2010-06-17,11:40:00,1.2281,1.2284,1.2275,1.2277,382
2010-06-17,11:45:00,1.2278,1.2278,1.2273,1.2277,448
2010-06-17,11:50:00,1.2278,1.2278,1.2271,1.2274,177
2010-06-17,11:55:00,1.2275,1.2283,1.2275,1.2282,256
2010-06-17,12:00:00,1.2282,1.2282,1.2277,1.2278,173
2010-06-17,12:05:00,1.2277,1.2281,1.2277,1.2279,192
2010-06-17,12:10:00,1.2279,1.2287,1.2279,1.2285,332
2010-06-17,12:15:00,1.2284,1.2286,1.2282,1.2284,231
2010-06-17,12:20:00,1.2284,1.2285,1.2279,1.2280,263
2010-06-17,12:25:00,1.2280,1.2285,1.2280,1.2283,93
2010-06-17,12:30:00,1.2284,1.2287,1.2280,1.2282,254
2010-06-17,12:35:00,1.2282,1.2282,1.2277,1.2278,148
2010-06-17,12:40:00,1.2277,1.2279,1.2274,1.2277,244
2010-06-17,12:45:00,1.2277,1.2281,1.2272,1.2280,143
2010-06-17,12:50:00,1.2281,1.2281,1.2276,1.2280,69
2010-06-17,12:55:00,1.2279,1.2279,1.2270,1.2272,239
2010-06-17,13:00:00,1.2272,1.2273,1.2265,1.2269,518
2010-06-17,13:05:00,1.2269,1.2273,1.2268,1.2272,233
2010-06-17,13:10:00,1.2272,1.2274,1.2270,1.2273,113
2010-06-17,13:15:00,1.2273,1.2278,1.2273,1.2277,166
2010-06-17,13:20:00,1.2277,1.2283,1.2275,1.2281,833
2010-06-17,13:25:00,1.2281,1.2281,1.2279,1.2280,63
2010-06-17,13:30:00,1.2279,1.2280,1.2272,1.2275,246
2010-06-17,13:35:00,1.2275,1.2278,1.2274,1.2278,137
2010-06-17,13:40:00,1.2277,1.2283,1.2277,1.2283,293
2010-06-17,13:45:00,1.2281,1.2284,1.2279,1.2283,301
2010-06-17,13:50:00,1.2282,1.2288,1.2282,1.2284,334
2010-06-17,13:55:00,1.2284,1.2286,1.2282,1.2286,180
2010-06-17,14:00:00,1.2286,1.2291,1.2285,1.2288,461
2010-06-17,14:05:00,1.2289,1.2291,1.2285,1.2290,436
2010-06-17,14:10:00,1.2291,1.2291,1.2282,1.2284,507
2010-06-17,14:15:00,1.2285,1.2285,1.2277,1.2281,596
2010-06-17,14:20:00,1.2280,1.2287,1.2280,1.2284,474
2010-06-17,14:25:00,1.2284,1.2285,1.2281,1.2284,151
2010-06-17,14:30:00,1.2284,1.2291,1.2284,1.2290,391
2010-06-17,14:35:00,1.2289,1.2294,1.2288,1.2290,345
2010-06-17,14:40:00,1.2290,1.2292,1.2278,1.2278,677
2010-06-17,14:45:00,1.2279,1.2282,1.2271,1.2276,1194
2010-06-17,14:50:00,1.2276,1.2277,1.2266,1.2272,1139
2010-06-17,14:55:00,1.2272,1.2280,1.2271,1.2277,655
2010-06-17,15:00:00,1.2277,1.2279,1.2272,1.2274,729
2010-06-17,15:05:00,1.2274,1.2274,1.2257,1.2264,2388
2010-06-17,15:10:00,1.2264,1.2265,1.2251,1.2255,1953
2010-06-17,15:15:00,1.2256,1.2265,1.2252,1.2262,1706
2010-06-17,15:20:00,1.2263,1.2271,1.2260,1.2269,1340
2010-06-17,15:25:00,1.2269,1.2276,1.2265,1.2271,1312
2010-06-17,15:30:00,1.2272,1.2292,1.2270,1.2287,4010
2010-06-17,15:35:00,1.2286,1.2292,1.2275,1.2280,3332
2010-06-17,15:40:00,1.2280,1.2291,1.2278,1.2288,1910
2010-06-17,15:45:00,1.2287,1.2287,1.2277,1.2280,978
2010-06-17,15:50:00,1.2281,1.2282,1.2277,1.2280,761
2010-06-17,15:55:00,1.2281,1.2287,1.2278,1.2287,1271
2010-06-17,16:00:00,1.2288,1.2290,1.2281,1.2286,649
2010-06-17,16:05:00,1.2286,1.2305,1.2283,1.2301,1738
2010-06-17,16:10:00,1.2302,1.2309,1.2301,1.2305,1951
2010-06-17,16:15:00,1.2305,1.2305,1.2301,1.2303,890
2010-06-17,16:20:00,1.2303,1.2325,1.2303,1.2320,2714
2010-06-17,16:25:00,1.2319,1.2328,1.2314,1.2324,2035
2010-06-17,16:30:00,1.2325,1.2330,1.2319,1.2322,2688
2010-06-17,16:35:00,1.2322,1.2332,1.2318,1.2326,1772
2010-06-17,16:40:00,1.2325,1.2340,1.2321,1.2330,3687
2010-06-17,16:45:00,1.2330,1.2349,1.2330,1.2345,2365
2010-06-17,16:50:00,1.2345,1.2347,1.2338,1.2341,1555
2010-06-17,16:55:00,1.2342,1.2343,1.2332,1.2337,893
2010-06-17,17:00:00,1.2338,1.2345,1.2334,1.2342,1179
2010-06-17,17:05:00,1.2342,1.2346,1.2337,1.2340,777
2010-06-17,17:10:00,1.2341,1.2366,1.2341,1.2365,4832
2010-06-17,17:15:00,1.2365,1.2393,1.2364,1.2388,6927
2010-06-17,17:20:00,1.2387,1.2388,1.2381,1.2385,2701
2010-06-17,17:25:00,1.2385,1.2392,1.2374,1.2375,2499
2010-06-17,17:30:00,1.2375,1.2383,1.2374,1.2375,1906
2010-06-17,17:35:00,1.2376,1.2387,1.2374,1.2387,1020
2010-06-17,17:40:00,1.2386,1.2391,1.2381,1.2389,1344
2010-06-17,17:45:00,1.2389,1.2399,1.2389,1.2398,3220
2010-06-17,17:50:00,1.2398,1.2403,1.2395,1.2401,2037
2010-06-17,17:55:00,1.2401,1.2402,1.2395,1.2396,1300
2010-06-17,18:00:00,1.2396,1.2405,1.2394,1.2400,2125
2010-06-17,18:05:00,1.2400,1.2401,1.2394,1.2396,942
2010-06-17,18:10:00,1.2397,1.2399,1.2395,1.2396,533
2010-06-17,18:15:00,1.2395,1.2396,1.2388,1.2388,730
2010-06-17,18:20:00,1.2389,1.2390,1.2382,1.2388,1210
2010-06-17,18:25:00,1.2388,1.2389,1.2384,1.2388,361
2010-06-17,18:30:00,1.2388,1.2389,1.2385,1.2387,770
2010-06-17,18:35:00,1.2386,1.2387,1.2381,1.2382,717
2010-06-17,18:40:00,1.2382,1.2382,1.2375,1.2380,1116
2010-06-17,18:45:00,1.2380,1.2391,1.2378,1.2386,1244
2010-06-17,18:50:00,1.2385,1.2392,1.2385,1.2391,668
2010-06-17,18:55:00,1.2390,1.2391,1.2382,1.2382,1128
2010-06-17,19:00:00,1.2382,1.2389,1.2381,1.2389,999
2010-06-17,19:05:00,1.2388,1.2391,1.2386,1.2391,501
2010-06-17,19:10:00,1.2390,1.2391,1.2386,1.2386,421
2010-06-17,19:15:00,1.2387,1.2389,1.2384,1.2386,442
2010-06-17,19:20:00,1.2387,1.2390,1.2386,1.2388,306
2010-06-17,19:25:00,1.2387,1.2392,1.2384,1.2385,581
2010-06-17,19:30:00,1.2385,1.2391,1.2384,1.2386,345
2010-06-17,19:35:00,1.2386,1.2387,1.2382,1.2386,452
2010-06-17,19:40:00,1.2387,1.2389,1.2384,1.2386,493
2010-06-17,19:45:00,1.2386,1.2393,1.2386,1.2391,714
2010-06-17,19:50:00,1.2392,1.2392,1.2388,1.2389,355
2010-06-17,19:55:00,1.2388,1.2391,1.2382,1.2384,1400
2010-06-17,20:00:00,1.2383,1.2386,1.2379,1.2384,1403
2010-06-17,20:05:00,1.2384,1.2384,1.2377,1.2379,998
2010-06-17,20:10:00,1.2378,1.2379,1.2371,1.2372,1666
2010-06-17,20:15:00,1.2372,1.2375,1.2368,1.2374,1220
2010-06-17,20:20:00,1.2374,1.2377,1.2367,1.2376,1318
2010-06-17,20:25:00,1.2376,1.2377,1.2371,1.2371,672
2010-06-17,20:30:00,1.2372,1.2381,1.2365,1.2369,3460
2010-06-17,20:35:00,1.2369,1.2376,1.2366,1.2372,1831
2010-06-17,20:40:00,1.2372,1.2382,1.2371,1.2377,1531
2010-06-17,20:45:00,1.2378,1.2385,1.2368,1.2371,3352
2010-06-17,20:50:00,1.2370,1.2378,1.2368,1.2376,1719
2010-06-17,20:55:00,1.2377,1.2390,1.2376,1.2389,2583
2010-06-17,21:00:00,1.2390,1.2396,1.2389,1.2390,1705
2010-06-17,21:05:00,1.2390,1.2393,1.2383,1.2387,1711
2010-06-17,21:10:00,1.2387,1.2409,1.2387,1.2409,3482
2010-06-17,21:15:00,1.2409,1.2420,1.2400,1.2404,9749
2010-06-17,21:20:00,1.2403,1.2410,1.2401,1.2404,1614
2010-06-17,21:25:00,1.2404,1.2406,1.2395,1.2398,2422
2010-06-17,21:30:00,1.2398,1.2408,1.2397,1.2401,2012
2010-06-17,21:35:00,1.2401,1.2408,1.2398,1.2404,2006
2010-06-17,21:40:00,1.2404,1.2404,1.2392,1.2397,3444
2010-06-17,21:45:00,1.2397,1.2406,1.2397,1.2398,3243
2010-06-17,21:50:00,1.2398,1.2404,1.2394,1.2401,1855
2010-06-17,21:55:00,1.2401,1.2408,1.2399,1.2405,1862
2010-06-17,22:00:00,1.2405,1.2405,1.2388,1.2402,3575
2010-06-17,22:05:00,1.2401,1.2423,1.2398,1.2413,7816
2010-06-17,22:10:00,1.2414,1.2420,1.2400,1.2402,5238
2010-06-17,22:15:00,1.2403,1.2405,1.2390,1.2398,4766
2010-06-17,22:20:00,1.2397,1.2406,1.2396,1.2398,2438
2010-06-17,22:25:00,1.2398,1.2401,1.2386,1.2394,2850
2010-06-17,22:30:00,1.2395,1.2396,1.2380,1.2385,3651
2010-06-17,22:35:00,1.2385,1.2388,1.2371,1.2375,4932
2010-06-17,22:40:00,1.2375,1.2377,1.2368,1.2372,5568
2010-06-17,22:45:00,1.2372,1.2372,1.2351,1.2362,8362
2010-06-17,22:50:00,1.2362,1.2366,1.2354,1.2365,4371
2010-06-17,22:55:00,1.2365,1.2367,1.2360,1.2364,4895
2010-06-17,23:00:00,1.2365,1.2365,1.2352,1.2359,4114
2010-06-17,23:05:00,1.2359,1.2360,1.2348,1.2357,4029
2010-06-17,23:10:00,1.2357,1.2379,1.2356,1.2375,4193
2010-06-17,23:15:00,1.2375,1.2382,1.2370,1.2371,3326
2010-06-17,23:20:00,1.2371,1.2381,1.2368,1.2369,1957
2010-06-17,23:25:00,1.2370,1.2378,1.2363,1.2373,3304
2010-06-17,23:30:00,1.2373,1.2378,1.2372,1.2376,1703
2010-06-17,23:35:00,1.2375,1.2379,1.2371,1.2372,1754
2010-06-17,23:40:00,1.2372,1.2380,1.2371,1.2375,1216
2010-06-17,23:45:00,1.2374,1.2378,1.2371,1.2376,1152
2010-06-17,23:50:00,1.2375,1.2377,1.2372,1.2377,1082
2010-06-17,23:55:00,1.2377,1.2382,1.2374,1.2374,1339
2010-06-18,00:00:00,1.2374,1.2377,1.2366,1.2368,1851
2010-06-18,00:05:00,1.2368,1.2374,1.2367,1.2371,899
2010-06-18,00:10:00,1.2371,1.2372,1.2367,1.2368,720
2010-06-18,00:15:00,1.2368,1.2374,1.2367,1.2369,957
2010-06-18,00:20:00,1.2368,1.2375,1.2365,1.2374,1111
2010-06-18,00:25:00,1.2374,1.2374,1.2364,1.2365,1020
2010-06-18,00:30:00,1.2364,1.2368,1.2363,1.2367,668
2010-06-18,00:35:00,1.2367,1.2371,1.2365,1.2370,345
2010-06-18,00:40:00,1.2370,1.2372,1.2364,1.2365,647
2010-06-18,00:45:00,1.2365,1.2367,1.2357,1.2363,1225
2010-06-18,00:50:00,1.2362,1.2365,1.2359,1.2364,628
2010-06-18,00:55:00,1.2364,1.2367,1.2359,1.2359,1092
2010-06-18,01:00:00,1.2359,1.2363,1.2358,1.2363,671
2010-06-18,01:05:00,1.2363,1.2365,1.2361,1.2363,362
2010-06-18,01:10:00,1.2363,1.2370,1.2363,1.2369,844
2010-06-18,01:15:00,1.2369,1.2372,1.2369,1.2369,635
2010-06-18,01:20:00,1.2369,1.2370,1.2367,1.2369,275
2010-06-18,01:25:00,1.2369,1.2372,1.2366,1.2371,796
2010-06-18,01:30:00,1.2371,1.2373,1.2370,1.2372,356
2010-06-18,01:35:00,1.2372,1.2383,1.2372,1.2382,2205
2010-06-18,01:40:00,1.2381,1.2389,1.2379,1.2385,2490
2010-06-18,01:45:00,1.2385,1.2393,1.2383,1.2393,1379
2010-06-18,01:50:00,1.2392,1.2394,1.2391,1.2393,644
2010-06-18,01:55:00,1.2393,1.2402,1.2393,1.2398,2383
2010-06-18,02:00:00,1.2398,1.2407,1.2398,1.2404,2035
2010-06-18,02:05:00,1.2403,1.2408,1.2400,1.2405,1260
2010-06-18,02:10:00,1.2405,1.2409,1.2396,1.2398,984
2010-06-18,02:15:00,1.2398,1.2401,1.2394,1.2395,800
2010-06-18,02:20:00,1.2395,1.2399,1.2394,1.2398,533
2010-06-18,02:25:00,1.2397,1.2398,1.2391,1.2391,683
2010-06-18,02:30:00,1.2391,1.2396,1.2391,1.2393,484
2010-06-18,02:35:00,1.2393,1.2396,1.2393,1.2395,439
2010-06-18,02:40:00,1.2395,1.2396,1.2384,1.2384,1323
2010-06-18,02:45:00,1.2384,1.2392,1.2384,1.2388,799
2010-06-18,02:50:00,1.2389,1.2392,1.2386,1.2387,611
2010-06-18,02:55:00,1.2388,1.2389,1.2385,1.2386,1169
2010-06-18,03:00:00,1.2386,1.2387,1.2377,1.2379,1422
2010-06-18,03:05:00,1.2378,1.2382,1.2378,1.2379,549
2010-06-18,03:10:00,1.2379,1.2382,1.2375,1.2376,686
2010-06-18,03:15:00,1.2376,1.2378,1.2372,1.2378,1165
2010-06-18,03:20:00,1.2378,1.2382,1.2375,1.2378,609
2010-06-18,03:25:00,1.2379,1.2380,1.2376,1.2377,857
2010-06-18,03:30:00,1.2378,1.2385,1.2377,1.2385,743
2010-06-18,03:35:00,1.2385,1.2388,1.2384,1.2387,562
2010-06-18,03:40:00,1.2387,1.2389,1.2383,1.2383,545
2010-06-18,03:45:00,1.2383,1.2391,1.2383,1.2390,623
2010-06-18,03:50:00,1.2390,1.2400,1.2390,1.2393,1078
2010-06-18,03:55:00,1.2393,1.2397,1.2393,1.2394,663
2010-06-18,04:00:00,1.2394,1.2399,1.2392,1.2398,291
2010-06-18,04:05:00,1.2398,1.2399,1.2395,1.2396,152
2010-06-18,04:10:00,1.2396,1.2398,1.2395,1.2396,97
2010-06-18,04:15:00,1.2397,1.2397,1.2393,1.2394,171
2010-06-18,04:20:00,1.2394,1.2395,1.2392,1.2393,63
2010-06-18,04:25:00,1.2392,1.2393,1.2389,1.2391,107
2010-06-18,04:30:00,1.2391,1.2391,1.2387,1.2388,125
2010-06-18,04:35:00,1.2387,1.2392,1.2387,1.2390,73
2010-06-18,04:40:00,1.2390,1.2393,1.2387,1.2389,92
2010-06-18,04:45:00,1.2387,1.2396,1.2387,1.2394,206
2010-06-18,04:50:00,1.2395,1.2396,1.2391,1.2395,84
2010-06-18,04:55:00,1.2395,1.2400,1.2394,1.2395,161
2010-06-18,05:00:00,1.2387,1.2387,1.2387,1.2387,1
2010-06-18,06:00:00,1.2387,1.2389,1.2386,1.2387,105
2010-06-18,06:05:00,1.2389,1.2390,1.2388,1.2390,30
2010-06-18,06:10:00,1.2390,1.2390,1.2389,1.2389,22
2010-06-18,06:15:00,1.2388,1.2388,1.2386,1.2387,56
2010-06-18,06:20:00,1.2387,1.2390,1.2386,1.2387,26
2010-06-18,06:25:00,1.2386,1.2391,1.2385,1.2390,62
2010-06-18,06:30:00,1.2389,1.2389,1.2385,1.2385,21
2010-06-18,06:35:00,1.2386,1.2389,1.2386,1.2387,18
2010-06-18,06:40:00,1.2387,1.2393,1.2387,1.2391,66
2010-06-18,06:45:00,1.2391,1.2391,1.2389,1.2389,7
2010-06-18,06:50:00,1.2388,1.2390,1.2388,1.2389,12
2010-06-18,06:55:00,1.2390,1.2391,1.2389,1.2391,13
2010-06-18,07:00:00,1.2390,1.2396,1.2390,1.2396,90
2010-06-18,07:05:00,1.2396,1.2396,1.2391,1.2392,37
2010-06-18,07:10:00,1.2392,1.2392,1.2385,1.2387,114
2010-06-18,07:15:00,1.2388,1.2389,1.2385,1.2388,42
2010-06-18,07:20:00,1.2388,1.2391,1.2388,1.2391,22
2010-06-18,07:25:00,1.2391,1.2393,1.2391,1.2393,19
2010-06-18,07:30:00,1.2392,1.2397,1.2389,1.2395,121
2010-06-18,07:35:00,1.2395,1.2409,1.2395,1.2401,306
2010-06-18,07:40:00,1.2401,1.2402,1.2398,1.2401,66
2010-06-18,07:45:00,1.2402,1.2403,1.2400,1.2400,41
2010-06-18,07:50:00,1.2400,1.2401,1.2397,1.2398,47
2010-06-18,07:55:00,1.2399,1.2400,1.2396,1.2396,104
2010-06-18,08:00:00,1.2396,1.2400,1.2396,1.2397,77
2010-06-18,08:05:00,1.2399,1.2400,1.2398,1.2399,38
2010-06-18,08:10:00,1.2398,1.2399,1.2395,1.2396,76
2010-06-18,08:15:00,1.2396,1.2400,1.2395,1.2396,129
2010-06-18,08:20:00,1.2396,1.2398,1.2393,1.2394,109
2010-06-18,08:25:00,1.2395,1.2396,1.2391,1.2392,149
2010-06-18,08:30:00,1.2393,1.2393,1.2388,1.2389,84
2010-06-18,08:35:00,1.2389,1.2390,1.2385,1.2389,183
2010-06-18,08:40:00,1.2389,1.2393,1.2385,1.2393,106
2010-06-18,08:45:00,1.2392,1.2398,1.2391,1.2393,133
2010-06-18,08:50:00,1.2391,1.2392,1.2384,1.2385,225
2010-06-18,08:55:00,1.2385,1.2391,1.2384,1.2390,284
2010-06-18,09:00:00,1.2390,1.2393,1.2390,1.2392,261
2010-06-18,09:05:00,1.2392,1.2394,1.2391,1.2394,118
2010-06-18,09:10:00,1.2394,1.2395,1.2386,1.2389,117
2010-06-18,09:15:00,1.2389,1.2396,1.2389,1.2393,99
2010-06-18,09:20:00,1.2392,1.2403,1.2392,1.2401,221
2010-06-18,09:25:00,1.2401,1.2405,1.2400,1.2402,244
2010-06-18,09:30:00,1.2401,1.2402,1.2399,1.2400,60
2010-06-18,09:35:00,1.2400,1.2403,1.2399,1.2401,280
2010-06-18,09:40:00,1.2400,1.2401,1.2392,1.2396,269
2010-06-18,09:45:00,1.2397,1.2397,1.2389,1.2391,260
2010-06-18,09:50:00,1.2391,1.2396,1.2391,1.2394,117
2010-06-18,09:55:00,1.2395,1.2396,1.2391,1.2396,78
2010-06-18,10:00:00,1.2396,1.2398,1.2392,1.2398,180
2010-06-18,10:05:00,1.2398,1.2403,1.2395,1.2395,246
2010-06-18,10:10:00,1.2395,1.2396,1.2394,1.2395,81
2010-06-18,10:15:00,1.2395,1.2395,1.2393,1.2394,25
2010-06-18,10:20:00,1.2395,1.2400,1.2394,1.2398,73
2010-06-18,10:25:00,1.2399,1.2401,1.2397,1.2401,91
2010-06-18,10:30:00,1.2401,1.2403,1.2400,1.2401,58
2010-06-18,10:35:00,1.2401,1.2402,1.2397,1.2399,95
2010-06-18,10:40:00,1.2397,1.2401,1.2396,1.2401,146
2010-06-18,10:45:00,1.2401,1.2406,1.2400,1.2405,231
2010-06-18,10:50:00,1.2404,1.2405,1.2401,1.2402,133
2010-06-18,10:55:00,1.2401,1.2403,1.2399,1.2402,59
2010-06-18,11:00:00,1.2402,1.2402,1.2399,1.2401,42
2010-06-18,11:05:00,1.2401,1.2402,1.2398,1.2399,52
2010-06-18,11:10:00,1.2398,1.2401,1.2396,1.2398,133
2010-06-18,11:15:00,1.2398,1.2403,1.2398,1.2402,70
2010-06-18,11:20:00,1.2403,1.2403,1.2400,1.2401,22
2010-06-18,11:25:00,1.2401,1.2405,1.2401,1.2403,90
2010-06-18,11:30:00,1.2402,1.2405,1.2401,1.2403,165
2010-06-18,11:35:00,1.2403,1.2410,1.2403,1.2410,453
2010-06-18,11:40:00,1.2410,1.2412,1.2408,1.2411,339
2010-06-18,11:45:00,1.2411,1.2412,1.2408,1.2410,107
2010-06-18,11:50:00,1.2411,1.2413,1.2409,1.2412,345
2010-06-18,11:55:00,1.2412,1.2415,1.2411,1.2414,280
2010-06-18,12:00:00,1.2414,1.2414,1.2412,1.2413,174
2010-06-18,12:05:00,1.2413,1.2414,1.2411,1.2411,57
2010-06-18,12:10:00,1.2411,1.2414,1.2409,1.2413,215
2010-06-18,12:15:00,1.2413,1.2417,1.2413,1.2415,469
2010-06-18,12:20:00,1.2415,1.2419,1.2415,1.2418,243
2010-06-18,12:25:00,1.2419,1.2421,1.2417,1.2417,330
2010-06-18,12:30:00,1.2418,1.2423,1.2418,1.2421,318
2010-06-18,12:35:00,1.2421,1.2423,1.2419,1.2419,162
2010-06-18,12:40:00,1.2420,1.2420,1.2417,1.2418,118
2010-06-18,12:45:00,1.2418,1.2419,1.2415,1.2415,193
2010-06-18,12:50:00,1.2415,1.2415,1.2407,1.2408,432
2010-06-18,12:55:00,1.2408,1.2409,1.2401,1.2402,351
2010-06-18,13:00:00,1.2403,1.2409,1.2402,1.2407,625
2010-06-18,13:05:00,1.2407,1.2408,1.2406,1.2407,152
2010-06-18,13:10:00,1.2407,1.2410,1.2405,1.2406,303
2010-06-18,13:15:00,1.2407,1.2409,1.2405,1.2406,178
2010-06-18,13:20:00,1.2407,1.2409,1.2407,1.2409,116
2010-06-18,13:25:00,1.2409,1.2411,1.2406,1.2406,148
2010-06-18,13:30:00,1.2405,1.2408,1.2402,1.2406,210
2010-06-18,13:35:00,1.2406,1.2406,1.2404,1.2405,42
2010-06-18,13:40:00,1.2404,1.2404,1.2395,1.2398,367
2010-06-18,13:45:00,1.2397,1.2400,1.2396,1.2400,245
2010-06-18,13:50:00,1.2400,1.2410,1.2400,1.2410,353
2010-06-18,13:55:00,1.2409,1.2411,1.2405,1.2409,351
2010-06-18,14:00:00,1.2409,1.2414,1.2408,1.2414,633
2010-06-18,14:05:00,1.2414,1.2414,1.2401,1.2403,469
2010-06-18,14:10:00,1.2403,1.2405,1.2398,1.2403,563
2010-06-18,14:15:00,1.2402,1.2404,1.2396,1.2401,601
2010-06-18,14:20:00,1.2401,1.2409,1.2400,1.2405,667
2010-06-18,14:25:00,1.2405,1.2409,1.2403,1.2403,386
2010-06-18,14:30:00,1.2403,1.2403,1.2393,1.2394,775
2010-06-18,14:35:00,1.2395,1.2398,1.2393,1.2396,659
2010-06-18,14:40:00,1.2395,1.2396,1.2383,1.2387,1027
2010-06-18,14:45:00,1.2388,1.2393,1.2379,1.2383,856
2010-06-18,14:50:00,1.2383,1.2389,1.2381,1.2383,748
2010-06-18,14:55:00,1.2383,1.2386,1.2376,1.2386,1164
2010-06-18,15:00:00,1.2387,1.2393,1.2380,1.2384,1137
2010-06-18,15:05:00,1.2383,1.2396,1.2382,1.2393,1371
2010-06-18,15:10:00,1.2393,1.2395,1.2390,1.2391,708
2010-06-18,15:15:00,1.2390,1.2391,1.2387,1.2387,508
2010-06-18,15:20:00,1.2388,1.2389,1.2379,1.2385,1475
2010-06-18,15:25:00,1.2384,1.2393,1.2384,1.2393,809
2010-06-18,15:30:00,1.2392,1.2406,1.2392,1.2401,1865
2010-06-18,15:35:00,1.2401,1.2408,1.2401,1.2407,933
2010-06-18,15:40:00,1.2408,1.2417,1.2406,1.2415,2006
2010-06-18,15:45:00,1.2416,1.2426,1.2413,1.2418,2962
2010-06-18,15:50:00,1.2418,1.2419,1.2406,1.2408,1982
2010-06-18,15:55:00,1.2407,1.2412,1.2405,1.2407,1051
2010-06-18,16:00:00,1.2407,1.2415,1.2407,1.2413,1354
2010-06-18,16:05:00,1.2413,1.2413,1.2404,1.2406,1119
2010-06-18,16:10:00,1.2406,1.2408,1.2403,1.2403,579
2010-06-18,16:15:00,1.2403,1.2404,1.2393,1.2395,1208
2010-06-18,16:20:00,1.2395,1.2408,1.2395,1.2408,1077
2010-06-18,16:25:00,1.2408,1.2408,1.2400,1.2403,842
2010-06-18,16:30:00,1.2402,1.2406,1.2398,1.2403,985
2010-06-18,16:35:00,1.2404,1.2408,1.2401,1.2401,655
2010-06-18,16:40:00,1.2400,1.2403,1.2394,1.2396,1131
2010-06-18,16:45:00,1.2397,1.2405,1.2395,1.2404,943
2010-06-18,16:50:00,1.2404,1.2405,1.2398,1.2400,675
2010-06-18,16:55:00,1.2401,1.2404,1.2401,1.2402,510
2010-06-18,17:00:00,1.2402,1.2402,1.2394,1.2396,1345
2010-06-18,17:05:00,1.2396,1.2401,1.2395,1.2399,595
2010-06-18,17:10:00,1.2400,1.2402,1.2398,1.2400,788
2010-06-18,17:15:00,1.2400,1.2401,1.2395,1.2396,546
2010-06-18,17:20:00,1.2396,1.2402,1.2395,1.2399,578
2010-06-18,17:25:00,1.2400,1.2401,1.2392,1.2393,1080
2010-06-18,17:30:00,1.2394,1.2398,1.2391,1.2395,641
2010-06-18,17:35:00,1.2396,1.2404,1.2392,1.2400,933
2010-06-18,17:40:00,1.2400,1.2401,1.2391,1.2393,725
2010-06-18,17:45:00,1.2393,1.2394,1.2385,1.2388,971
2010-06-18,17:50:00,1.2388,1.2388,1.2381,1.2384,1169
2010-06-18,17:55:00,1.2383,1.2389,1.2380,1.2387,956
2010-06-18,18:00:00,1.2387,1.2388,1.2382,1.2386,593
2010-06-18,18:05:00,1.2386,1.2389,1.2382,1.2384,893
2010-06-18,18:10:00,1.2384,1.2396,1.2384,1.2392,1163
2010-06-18,18:15:00,1.2393,1.2393,1.2380,1.2380,1067
2010-06-18,18:20:00,1.2380,1.2383,1.2376,1.2377,956
2010-06-18,18:25:00,1.2376,1.2381,1.2371,1.2376,1039
2010-06-18,18:30:00,1.2376,1.2379,1.2367,1.2371,852
2010-06-18,18:35:00,1.2370,1.2379,1.2366,1.2379,861
2010-06-18,18:40:00,1.2379,1.2381,1.2375,1.2377,438
2010-06-18,18:45:00,1.2377,1.2385,1.2376,1.2385,498
2010-06-18,18:50:00,1.2385,1.2385,1.2375,1.2380,359
2010-06-18,18:55:00,1.2379,1.2383,1.2376,1.2380,504
2010-06-18,19:00:00,1.2380,1.2380,1.2374,1.2374,597
2010-06-18,19:05:00,1.2374,1.2382,1.2374,1.2379,671
2010-06-18,19:10:00,1.2379,1.2385,1.2379,1.2381,540
2010-06-18,19:15:00,1.2382,1.2389,1.2382,1.2386,560
2010-06-18,19:20:00,1.2386,1.2391,1.2384,1.2390,678
2010-06-18,19:25:00,1.2390,1.2391,1.2384,1.2390,637
2010-06-18,19:30:00,1.2390,1.2391,1.2378,1.2380,1192
2010-06-18,19:35:00,1.2380,1.2387,1.2378,1.2384,822
2010-06-18,19:40:00,1.2383,1.2388,1.2378,1.2379,547
2010-06-18,19:45:00,1.2378,1.2394,1.2378,1.2380,1670
2010-06-18,19:50:00,1.2380,1.2387,1.2378,1.2383,602
2010-06-18,19:55:00,1.2383,1.2386,1.2380,1.2380,475
2010-06-18,20:00:00,1.2381,1.2386,1.2381,1.2384,478
2010-06-18,20:05:00,1.2385,1.2391,1.2383,1.2387,763
2010-06-18,20:10:00,1.2387,1.2390,1.2378,1.2379,1348
2010-06-18,20:15:00,1.2379,1.2383,1.2376,1.2376,1321
2010-06-18,20:20:00,1.2375,1.2377,1.2371,1.2372,2014
2010-06-18,20:25:00,1.2372,1.2375,1.2369,1.2373,1225
2010-06-18,20:30:00,1.2374,1.2376,1.2372,1.2372,1075
2010-06-18,20:35:00,1.2372,1.2376,1.2371,1.2375,1092
2010-06-18,20:40:00,1.2374,1.2381,1.2372,1.2379,905
2010-06-18,20:45:00,1.2380,1.2383,1.2378,1.2380,1166
2010-06-18,20:50:00,1.2380,1.2387,1.2379,1.2381,1916
2010-06-18,20:55:00,1.2381,1.2381,1.2375,1.2377,883
2010-06-18,21:00:00,1.2377,1.2380,1.2371,1.2376,992
2010-06-18,21:05:00,1.2377,1.2380,1.2372,1.2378,1208
2010-06-18,21:10:00,1.2379,1.2381,1.2375,1.2381,906
2010-06-18,21:15:00,1.2381,1.2385,1.2377,1.2377,713
2010-06-18,21:20:00,1.2377,1.2385,1.2372,1.2381,1477
2010-06-18,21:25:00,1.2382,1.2385,1.2379,1.2381,868
2010-06-18,21:30:00,1.2382,1.2385,1.2376,1.2381,1480
2010-06-18,21:35:00,1.2381,1.2385,1.2379,1.2382,1483
2010-06-18,21:40:00,1.2382,1.2383,1.2375,1.2380,1835
2010-06-18,21:45:00,1.2379,1.2381,1.2374,1.2375,2081
2010-06-18,21:50:00,1.2375,1.2375,1.2371,1.2373,2647
2010-06-18,21:55:00,1.2373,1.2374,1.2366,1.2370,3870
2010-06-18,22:00:00,1.2371,1.2376,1.2370,1.2373,2410
2010-06-18,22:05:00,1.2373,1.2381,1.2373,1.2380,1525
2010-06-18,22:10:00,1.2380,1.2385,1.2377,1.2377,1900
2010-06-18,22:15:00,1.2378,1.2388,1.2378,1.2387,1893
2010-06-18,22:20:00,1.2388,1.2388,1.2383,1.2385,1527
2010-06-18,22:25:00,1.2385,1.2399,1.2385,1.2396,3588
2010-06-18,22:30:00,1.2397,1.2403,1.2397,1.2402,3303
2010-06-18,22:35:00,1.2402,1.2404,1.2394,1.2395,2881
2010-06-18,22:40:00,1.2395,1.2397,1.2390,1.2395,2572
2010-06-18,22:45:00,1.2394,1.2397,1.2391,1.2396,1344
2010-06-18,22:50:00,1.2397,1.2397,1.2390,1.2392,1805
2010-06-18,22:55:00,1.2392,1.2398,1.2389,1.2392,2707
2010-06-18,23:00:00,1.2393,1.2393,1.2381,1.2388,2696
2010-06-18,23:05:00,1.2388,1.2389,1.2381,1.2383,2082
2010-06-18,23:10:00,1.2383,1.2386,1.2373,1.2377,2270
2010-06-18,23:15:00,1.2376,1.2379,1.2372,1.2375,1731
2010-06-18,23:20:00,1.2374,1.2375,1.2362,1.2368,3752
2010-06-18,23:25:00,1.2367,1.2371,1.2363,1.2369,1943
2010-06-18,23:30:00,1.2368,1.2370,1.2365,1.2369,1378
2010-06-18,23:35:00,1.2370,1.2375,1.2364,1.2368,1360
2010-06-18,23:40:00,1.2368,1.2372,1.2363,1.2370,1275
2010-06-18,23:45:00,1.2370,1.2374,1.2367,1.2370,792
2010-06-18,23:50:00,1.2371,1.2377,1.2369,1.2375,1194
2010-06-18,23:55:00,1.2375,1.2376,1.2367,1.2368,764
2010-06-19,00:00:00,1.2368,1.2377,1.2368,1.2375,1064
2010-06-19,00:05:00,1.2374,1.2377,1.2372,1.2375,718
2010-06-19,00:10:00,1.2375,1.2377,1.2373,1.2377,522
2010-06-19,00:15:00,1.2378,1.2378,1.2374,1.2374,413
2010-06-19,00:20:00,1.2374,1.2377,1.2371,1.2377,1130
2010-06-19,00:25:00,1.2377,1.2379,1.2369,1.2372,3159
2010-06-19,00:30:00,1.2373,1.2374,1.2367,1.2370,608
2010-06-19,00:35:00,1.2371,1.2372,1.2368,1.2371,333
2010-06-19,00:40:00,1.2372,1.2373,1.2366,1.2371,618
2010-06-19,00:45:00,1.2372,1.2382,1.2372,1.2381,802
2010-06-19,00:50:00,1.2381,1.2383,1.2380,1.2381,383
2010-06-19,00:55:00,1.2380,1.2380,1.2369,1.2371,998
2010-06-19,01:00:00,1.2371,1.2375,1.2370,1.2372,617
2010-06-19,01:05:00,1.2373,1.2376,1.2370,1.2371,402
2010-06-19,01:10:00,1.2371,1.2373,1.2371,1.2372,271
2010-06-19,01:15:00,1.2373,1.2373,1.2370,1.2372,168
2010-06-19,01:20:00,1.2372,1.2373,1.2370,1.2371,138
2010-06-19,01:25:00,1.2370,1.2373,1.2370,1.2372,407
2010-06-19,01:30:00,1.2372,1.2376,1.2370,1.2374,497
2010-06-19,01:35:00,1.2373,1.2374,1.2371,1.2373,350
2010-06-19,01:40:00,1.2373,1.2375,1.2370,1.2372,484
2010-06-19,01:45:00,1.2373,1.2374,1.2367,1.2370,457
2010-06-19,01:50:00,1.2370,1.2371,1.2367,1.2369,309
2010-06-19,01:55:00,1.2369,1.2372,1.2368,1.2370,254
2010-06-19,02:00:00,1.2370,1.2373,1.2369,1.2370,235
2010-06-19,02:05:00,1.2369,1.2371,1.2369,1.2370,171
2010-06-19,02:10:00,1.2371,1.2375,1.2371,1.2375,554
2010-06-19,02:15:00,1.2375,1.2377,1.2373,1.2375,498
2010-06-19,02:20:00,1.2376,1.2377,1.2373,1.2374,341
2010-06-19,02:25:00,1.2373,1.2377,1.2373,1.2376,170
2010-06-19,02:30:00,1.2377,1.2377,1.2372,1.2374,192
2010-06-19,02:35:00,1.2375,1.2377,1.2373,1.2376,253
2010-06-19,02:40:00,1.2377,1.2377,1.2372,1.2372,330
2010-06-19,02:45:00,1.2372,1.2373,1.2372,1.2372,225
2010-06-19,02:50:00,1.2372,1.2373,1.2368,1.2370,385
2010-06-19,02:55:00,1.2370,1.2373,1.2369,1.2371,512
2010-06-19,03:00:00,1.2371,1.2373,1.2368,1.2368,504
2010-06-19,03:05:00,1.2368,1.2374,1.2367,1.2372,479
2010-06-19,03:10:00,1.2372,1.2372,1.2368,1.2370,414
2010-06-19,03:15:00,1.2371,1.2373,1.2370,1.2373,277
2010-06-19,03:20:00,1.2372,1.2375,1.2372,1.2373,235
2010-06-19,03:25:00,1.2372,1.2376,1.2372,1.2375,280
2010-06-19,03:30:00,1.2375,1.2378,1.2373,1.2375,289
2010-06-19,03:35:00,1.2376,1.2378,1.2375,1.2377,197
2010-06-19,03:40:00,1.2377,1.2378,1.2376,1.2377,175
2010-06-19,03:45:00,1.2378,1.2382,1.2378,1.2380,657
2010-06-19,03:50:00,1.2379,1.2381,1.2378,1.2379,544
2010-06-19,03:55:00,1.2379,1.2382,1.2376,1.2381,707
2010-06-19,04:00:00,1.2381,1.2387,1.2380,1.2386,475
2010-06-19,04:05:00,1.2387,1.2396,1.2385,1.2388,586
2010-06-19,04:10:00,1.2388,1.2390,1.2384,1.2389,117
2010-06-19,04:15:00,1.2388,1.2390,1.2387,1.2388,52
2010-06-19,04:20:00,1.2388,1.2390,1.2386,1.2390,73
2010-06-19,04:25:00,1.2390,1.2392,1.2385,1.2386,113
2010-06-19,04:30:00,1.2385,1.2391,1.2385,1.2391,47
2010-06-19,04:35:00,1.2392,1.2400,1.2392,1.2397,121
2010-06-19,04:40:00,1.2397,1.2400,1.2395,1.2398,31
2010-06-19,04:45:00,1.2399,1.2399,1.2395,1.2398,27
2010-06-19,04:50:00,1.2397,1.2401,1.2396,1.2401,73
2010-06-19,04:55:00,1.2401,1.2402,1.2395,1.2400,148
2010-06-19,05:00:00,1.2400,1.2400,1.2371,1.2371,2
2010-06-21,06:00:00,1.2439,1.2440,1.2432,1.2434,617
2010-06-21,06:05:00,1.2436,1.2437,1.2431,1.2432,116
2010-06-21,06:10:00,1.2432,1.2433,1.2423,1.2428,242
2010-06-21,06:15:00,1.2428,1.2428,1.2421,1.2425,188
2010-06-21,06:20:00,1.2425,1.2428,1.2423,1.2425,80
2010-06-21,06:25:00,1.2424,1.2427,1.2420,1.2424,99
2010-06-21,06:30:00,1.2423,1.2426,1.2407,1.2418,895
2010-06-21,06:35:00,1.2418,1.2422,1.2412,1.2416,334
2010-06-21,06:40:00,1.2415,1.2424,1.2414,1.2424,166
2010-06-21,06:45:00,1.2423,1.2423,1.2420,1.2423,64
2010-06-21,06:50:00,1.2423,1.2424,1.2421,1.2423,62
2010-06-21,06:55:00,1.2421,1.2424,1.2416,1.2418,123
2010-06-21,07:00:00,1.2417,1.2417,1.2412,1.2414,74
2010-06-21,07:05:00,1.2414,1.2417,1.2414,1.2414,100
2010-06-21,07:10:00,1.2414,1.2419,1.2414,1.2416,126
2010-06-21,07:15:00,1.2416,1.2419,1.2413,1.2413,223
2010-06-21,07:20:00,1.2414,1.2427,1.2405,1.2418,1163
2010-06-21,07:25:00,1.2418,1.2430,1.2417,1.2426,257
2010-06-21,07:30:00,1.2426,1.2426,1.2418,1.2421,227
2010-06-21,07:35:00,1.2420,1.2423,1.2420,1.2422,58
2010-06-21,07:40:00,1.2422,1.2425,1.2421,1.2423,85
2010-06-21,07:45:00,1.2422,1.2424,1.2421,1.2423,72
2010-06-21,07:50:00,1.2423,1.2425,1.2421,1.2423,98
2010-06-21,07:55:00,1.2422,1.2423,1.2421,1.2423,85
2010-06-21,08:00:00,1.2424,1.2428,1.2422,1.2424,381
2010-06-21,08:05:00,1.2425,1.2434,1.2424,1.2432,1269
2010-06-21,08:10:00,1.2432,1.2438,1.2431,1.2433,552
2010-06-21,08:15:00,1.2432,1.2438,1.2431,1.2436,330
2010-06-21,08:20:00,1.2438,1.2443,1.2438,1.2442,496
2010-06-21,08:25:00,1.2442,1.2446,1.2438,1.2438,404
2010-06-21,08:30:00,1.2439,1.2439,1.2429,1.2439,467
2010-06-21,08:35:00,1.2438,1.2439,1.2422,1.2423,526
2010-06-21,08:40:00,1.2423,1.2436,1.2423,1.2433,449
2010-06-21,08:45:00,1.2434,1.2435,1.2433,1.2435,161
2010-06-21,08:50:00,1.2435,1.2435,1.2425,1.2428,327
2010-06-21,08:55:00,1.2428,1.2434,1.2425,1.2433,346
2010-06-21,09:00:00,1.2433,1.2443,1.2433,1.2439,419
2010-06-21,09:05:00,1.2438,1.2445,1.2437,1.2444,287
2010-06-21,09:10:00,1.2444,1.2445,1.2437,1.2437,239
2010-06-21,09:15:00,1.2437,1.2437,1.2385,1.2399,3483
2010-06-21,09:20:00,1.2400,1.2402,1.2376,1.2391,1478
2010-06-21,09:25:00,1.2390,1.2391,1.2378,1.2386,740
2010-06-21,09:30:00,1.2386,1.2404,1.2385,1.2401,687
2010-06-21,09:35:00,1.2400,1.2400,1.2390,1.2394,397
2010-06-21,09:40:00,1.2395,1.2397,1.2389,1.2392,299
2010-06-21,09:45:00,1.2393,1.2397,1.2391,1.2397,284
2010-06-21,09:50:00,1.2397,1.2400,1.2392,1.2400,384
2010-06-21,09:55:00,1.2400,1.2401,1.2395,1.2400,239
2010-06-21,10:00:00,1.2400,1.2418,1.2400,1.2415,793
2010-06-21,10:05:00,1.2415,1.2416,1.2410,1.2412,303
2010-06-21,10:10:00,1.2411,1.2414,1.2405,1.2406,273
2010-06-21,10:15:00,1.2406,1.2408,1.2405,1.2408,129
2010-06-21,10:20:00,1.2408,1.2411,1.2408,1.2409,70
2010-06-21,10:25:00,1.2409,1.2410,1.2407,1.2409,156
2010-06-21,10:30:00,1.2409,1.2413,1.2408,1.2413,73
2010-06-21,10:35:00,1.2412,1.2414,1.2411,1.2413,76
2010-06-21,10:40:00,1.2413,1.2414,1.2411,1.2412,38
2010-06-21,10:45:00,1.2412,1.2433,1.2412,1.2433,997
2010-06-21,10:50:00,1.2432,1.2439,1.2432,1.2437,462
2010-06-21,10:55:00,1.2438,1.2441,1.2434,1.2439,319
2010-06-21,11:00:00,1.2439,1.2443,1.2437,1.2438,267
2010-06-21,11:05:00,1.2438,1.2440,1.2436,1.2436,294
2010-06-21,11:10:00,1.2436,1.2438,1.2432,1.2438,133
2010-06-21,11:15:00,1.2438,1.2439,1.2434,1.2436,105
2010-06-21,11:20:00,1.2437,1.2448,1.2437,1.2447,282
2010-06-21,11:25:00,1.2447,1.2447,1.2441,1.2441,214
2010-06-21,11:30:00,1.2442,1.2447,1.2442,1.2442,241
2010-06-21,11:35:00,1.2443,1.2444,1.2438,1.2438,270
2010-06-21,11:40:00,1.2439,1.2441,1.2438,1.2440,110
2010-06-21,11:45:00,1.2440,1.2442,1.2439,1.2441,91
2010-06-21,11:50:00,1.2441,1.2442,1.2433,1.2433,208
2010-06-21,11:55:00,1.2433,1.2433,1.2420,1.2423,385
2010-06-21,12:00:00,1.2424,1.2434,1.2423,1.2432,213
2010-06-21,12:05:00,1.2432,1.2433,1.2429,1.2431,61
2010-06-21,12:10:00,1.2430,1.2433,1.2427,1.2433,146
2010-06-21,12:15:00,1.2432,1.2434,1.2428,1.2432,187
2010-06-21,12:20:00,1.2433,1.2440,1.2433,1.2437,164
2010-06-21,12:25:00,1.2437,1.2440,1.2435,1.2437,183
2010-06-21,12:30:00,1.2438,1.2438,1.2432,1.2434,236
2010-06-21,12:35:00,1.2434,1.2435,1.2432,1.2435,71
2010-06-21,12:40:00,1.2436,1.2440,1.2436,1.2437,94
2010-06-21,12:45:00,1.2438,1.2439,1.2436,1.2436,78
2010-06-21,12:50:00,1.2436,1.2446,1.2436,1.2444,302
2010-06-21,12:55:00,1.2445,1.2445,1.2437,1.2441,225
2010-06-21,13:00:00,1.2441,1.2442,1.2436,1.2437,123
2010-06-21,13:05:00,1.2437,1.2438,1.2434,1.2436,103
2010-06-21,13:10:00,1.2435,1.2442,1.2435,1.2440,132
2010-06-21,13:15:00,1.2440,1.2455,1.2440,1.2455,1132
2010-06-21,13:20:00,1.2455,1.2455,1.2452,1.2453,266
2010-06-21,13:25:00,1.2454,1.2456,1.2451,1.2456,314
2010-06-21,13:30:00,1.2455,1.2464,1.2455,1.2464,647
2010-06-21,13:35:00,1.2463,1.2466,1.2461,1.2466,485
2010-06-21,13:40:00,1.2466,1.2477,1.2464,1.2470,758
2010-06-21,13:45:00,1.2470,1.2471,1.2466,1.2468,279
2010-06-21,13:50:00,1.2469,1.2469,1.2462,1.2463,326
2010-06-21,13:55:00,1.2463,1.2468,1.2456,1.2467,715
2010-06-21,14:00:00,1.2467,1.2470,1.2463,1.2467,612
2010-06-21,14:05:00,1.2467,1.2469,1.2463,1.2467,467
2010-06-21,14:10:00,1.2466,1.2468,1.2464,1.2464,402
2010-06-21,14:15:00,1.2465,1.2466,1.2459,1.2460,759
2010-06-21,14:20:00,1.2460,1.2460,1.2452,1.2455,534
2010-06-21,14:25:00,1.2454,1.2463,1.2453,1.2460,347
2010-06-21,14:30:00,1.2460,1.2465,1.2458,1.2465,750
2010-06-21,14:35:00,1.2464,1.2469,1.2463,1.2467,438
2010-06-21,14:40:00,1.2468,1.2468,1.2461,1.2461,696
2010-06-21,14:45:00,1.2461,1.2462,1.2455,1.2457,631
2010-06-21,14:50:00,1.2456,1.2459,1.2453,1.2458,535
2010-06-21,14:55:00,1.2458,1.2467,1.2457,1.2464,657
2010-06-21,15:00:00,1.2464,1.2465,1.2461,1.2462,853
2010-06-21,15:05:00,1.2462,1.2466,1.2457,1.2459,1181
2010-06-21,15:10:00,1.2459,1.2459,1.2450,1.2454,1614
2010-06-21,15:15:00,1.2454,1.2462,1.2454,1.2460,791
2010-06-21,15:20:00,1.2458,1.2459,1.2452,1.2458,947
2010-06-21,15:25:00,1.2458,1.2458,1.2454,1.2454,734
2010-06-21,15:30:00,1.2454,1.2456,1.2450,1.2451,1021
2010-06-21,15:35:00,1.2451,1.2455,1.2449,1.2451,1096
2010-06-21,15:40:00,1.2452,1.2452,1.2440,1.2443,1472
2010-06-21,15:45:00,1.2443,1.2446,1.2432,1.2436,1972
2010-06-21,15:50:00,1.2437,1.2438,1.2431,1.2438,808
2010-06-21,15:55:00,1.2438,1.2439,1.2434,1.2436,780
2010-06-21,16:00:00,1.2436,1.2439,1.2431,1.2435,1615
2010-06-21,16:05:00,1.2435,1.2435,1.2427,1.2427,906
2010-06-21,16:10:00,1.2427,1.2434,1.2427,1.2433,719
2010-06-21,16:15:00,1.2432,1.2435,1.2425,1.2428,847
2010-06-21,16:20:00,1.2429,1.2429,1.2422,1.2428,1111
2010-06-21,16:25:00,1.2428,1.2438,1.2426,1.2436,1110
2010-06-21,16:30:00,1.2436,1.2439,1.2432,1.2435,781
2010-06-21,16:35:00,1.2435,1.2435,1.2419,1.2421,1116
2010-06-21,16:40:00,1.2421,1.2423,1.2416,1.2422,1332
2010-06-21,16:45:00,1.2422,1.2426,1.2420,1.2422,977
2010-06-21,16:50:00,1.2421,1.2428,1.2418,1.2423,976
2010-06-21,16:55:00,1.2423,1.2424,1.2412,1.2412,1121
2010-06-21,17:00:00,1.2412,1.2415,1.2405,1.2412,2227
2010-06-21,17:05:00,1.2412,1.2416,1.2410,1.2410,823
2010-06-21,17:10:00,1.2410,1.2410,1.2402,1.2407,1377
2010-06-21,17:15:00,1.2407,1.2416,1.2407,1.2415,656
2010-06-21,17:20:00,1.2415,1.2418,1.2414,1.2418,617
2010-06-21,17:25:00,1.2418,1.2420,1.2415,1.2417,1014
2010-06-21,17:30:00,1.2416,1.2416,1.2399,1.2403,1846
2010-06-21,17:35:00,1.2403,1.2410,1.2401,1.2407,863
2010-06-21,17:40:00,1.2408,1.2415,1.2406,1.2409,653
2010-06-21,17:45:00,1.2408,1.2414,1.2403,1.2404,722
2010-06-21,17:50:00,1.2404,1.2404,1.2398,1.2400,848
2010-06-21,17:55:00,1.2400,1.2405,1.2398,1.2401,840
2010-06-21,18:00:00,1.2400,1.2407,1.2400,1.2406,618
2010-06-21,18:05:00,1.2406,1.2406,1.2402,1.2402,608
2010-06-21,18:10:00,1.2402,1.2402,1.2398,1.2401,1076
2010-06-21,18:15:00,1.2402,1.2403,1.2397,1.2399,633
2010-06-21,18:20:00,1.2399,1.2403,1.2396,1.2401,842
2010-06-21,18:25:00,1.2402,1.2407,1.2400,1.2403,520
2010-06-21,18:30:00,1.2404,1.2407,1.2403,1.2406,348
2010-06-21,18:35:00,1.2405,1.2405,1.2399,1.2399,390
2010-06-21,18:40:00,1.2399,1.2399,1.2391,1.2395,1472
2010-06-21,18:45:00,1.2395,1.2396,1.2386,1.2391,1455
2010-06-21,18:50:00,1.2392,1.2400,1.2391,1.2399,825
2010-06-21,18:55:00,1.2399,1.2404,1.2398,1.2400,600
2010-06-21,19:00:00,1.2400,1.2404,1.2399,1.2404,526
2010-06-21,19:05:00,1.2404,1.2413,1.2403,1.2412,862
2010-06-21,19:10:00,1.2412,1.2417,1.2412,1.2416,765
2010-06-21,19:15:00,1.2416,1.2416,1.2409,1.2410,572
2010-06-21,19:20:00,1.2411,1.2418,1.2410,1.2415,580
2010-06-21,19:25:00,1.2415,1.2415,1.2408,1.2409,445
2010-06-21,19:30:00,1.2409,1.2412,1.2405,1.2407,443
2010-06-21,19:35:00,1.2407,1.2407,1.2400,1.2402,692
2010-06-21,19:40:00,1.2402,1.2408,1.2399,1.2406,915
2010-06-21,19:45:00,1.2406,1.2411,1.2404,1.2406,817
2010-06-21,19:50:00,1.2406,1.2407,1.2402,1.2403,411
2010-06-21,19:55:00,1.2402,1.2404,1.2397,1.2404,581
2010-06-21,20:00:00,1.2403,1.2404,1.2398,1.2399,546
2010-06-21,20:05:00,1.2398,1.2399,1.2394,1.2397,1124
2010-06-21,20:10:00,1.2397,1.2405,1.2391,1.2398,4218
2010-06-21,20:15:00,1.2398,1.2399,1.2385,1.2386,1707
2010-06-21,20:20:00,1.2387,1.2390,1.2371,1.2374,5977
2010-06-21,20:25:00,1.2374,1.2375,1.2356,1.2365,6763
2010-06-21,20:30:00,1.2365,1.2371,1.2364,1.2370,2677
2010-06-21,20:35:00,1.2370,1.2377,1.2361,1.2377,2698
2010-06-21,20:40:00,1.2377,1.2377,1.2364,1.2366,1767
2010-06-21,20:45:00,1.2365,1.2376,1.2365,1.2376,1148
2010-06-21,20:50:00,1.2376,1.2382,1.2374,1.2382,1100
2010-06-21,20:55:00,1.2383,1.2386,1.2382,1.2384,1837
2010-06-21,21:00:00,1.2384,1.2392,1.2384,1.2385,1229
2010-06-21,21:05:00,1.2385,1.2393,1.2384,1.2389,944
2010-06-21,21:10:00,1.2389,1.2393,1.2385,1.2385,952
2010-06-21,21:15:00,1.2385,1.2393,1.2385,1.2390,1113
2010-06-21,21:20:00,1.2391,1.2391,1.2387,1.2389,575
2010-06-21,21:25:00,1.2389,1.2391,1.2383,1.2386,982
2010-06-21,21:30:00,1.2387,1.2391,1.2383,1.2386,1280
2010-06-21,21:35:00,1.2385,1.2387,1.2377,1.2378,2095
2010-06-21,21:40:00,1.2378,1.2384,1.2375,1.2383,1840
2010-06-21,21:45:00,1.2383,1.2384,1.2375,1.2382,2642
2010-06-21,21:50:00,1.2382,1.2388,1.2381,1.2386,1525
2010-06-21,21:55:00,1.2386,1.2398,1.2386,1.2397,2690
2010-06-21,22:00:00,1.2398,1.2404,1.2396,1.2401,2648
2010-06-21,22:05:00,1.2400,1.2402,1.2391,1.2400,2617
2010-06-21,22:10:00,1.2400,1.2404,1.2397,1.2402,1156
2010-06-21,22:15:00,1.2403,1.2406,1.2396,1.2398,1957
2010-06-21,22:20:00,1.2398,1.2403,1.2393,1.2394,2004
2010-06-21,22:25:00,1.2394,1.2396,1.2387,1.2390,1951
2010-06-21,22:30:00,1.2390,1.2396,1.2385,1.2391,1735
2010-06-21,22:35:00,1.2391,1.2399,1.2391,1.2397,1966
2010-06-21,22:40:00,1.2397,1.2399,1.2394,1.2397,1012
2010-06-21,22:45:00,1.2398,1.2401,1.2394,1.2395,1347
2010-06-21,22:50:00,1.2394,1.2396,1.2379,1.2387,4186
2010-06-21,22:55:00,1.2387,1.2389,1.2378,1.2385,2351
2010-06-21,23:00:00,1.2386,1.2394,1.2385,1.2394,1947
2010-06-21,23:05:00,1.2393,1.2396,1.2390,1.2392,1873
2010-06-21,23:10:00,1.2393,1.2397,1.2393,1.2396,720
2010-06-21,23:15:00,1.2396,1.2396,1.2388,1.2388,1226
2010-06-21,23:20:00,1.2387,1.2403,1.2386,1.2401,1871
2010-06-21,23:25:00,1.2401,1.2402,1.2396,1.2399,1054
2010-06-21,23:30:00,1.2399,1.2403,1.2398,1.2400,884
2010-06-21,23:35:00,1.2401,1.2401,1.2397,1.2398,571
2010-06-21,23:40:00,1.2398,1.2399,1.2392,1.2395,1283
2010-06-21,23:45:00,1.2395,1.2397,1.2388,1.2390,1214
2010-06-21,23:50:00,1.2389,1.2392,1.2385,1.2390,871
2010-06-21,23:55:00,1.2390,1.2394,1.2390,1.2391,549
2010-06-22,00:00:00,1.2392,1.2393,1.2384,1.2387,1158
2010-06-22,00:05:00,1.2387,1.2387,1.2380,1.2384,1496
2010-06-22,00:10:00,1.2383,1.2384,1.2376,1.2382,926
2010-06-22,00:15:00,1.2382,1.2382,1.2378,1.2378,366
2010-06-22,00:20:00,1.2377,1.2379,1.2370,1.2372,1780
2010-06-22,00:25:00,1.2372,1.2375,1.2370,1.2372,1032
2010-06-22,00:30:00,1.2373,1.2373,1.2367,1.2368,1665
2010-06-22,00:35:00,1.2367,1.2367,1.2345,1.2354,5253
2010-06-22,00:40:00,1.2353,1.2358,1.2340,1.2344,4056
2010-06-22,00:45:00,1.2344,1.2349,1.2333,1.2347,4561
2010-06-22,00:50:00,1.2346,1.2348,1.2334,1.2342,2264
2010-06-22,00:55:00,1.2343,1.2353,1.2342,1.2353,2166
2010-06-22,01:00:00,1.2352,1.2352,1.2341,1.2345,1694
2010-06-22,01:05:00,1.2346,1.2346,1.2339,1.2344,691
2010-06-22,01:10:00,1.2344,1.2353,1.2343,1.2352,1027
2010-06-22,01:15:00,1.2353,1.2353,1.2343,1.2344,618
2010-06-22,01:20:00,1.2344,1.2347,1.2336,1.2338,983
2010-06-22,01:25:00,1.2339,1.2340,1.2334,1.2339,1347
2010-06-22,01:30:00,1.2340,1.2342,1.2335,1.2340,922
2010-06-22,01:35:00,1.2339,1.2339,1.2330,1.2330,2418
2010-06-22,01:40:00,1.2330,1.2332,1.2326,1.2327,1955
2010-06-22,01:45:00,1.2327,1.2329,1.2323,1.2328,1984
2010-06-22,01:50:00,1.2328,1.2337,1.2327,1.2333,1094
2010-06-22,01:55:00,1.2334,1.2335,1.2330,1.2332,465
2010-06-22,02:00:00,1.2331,1.2332,1.2325,1.2326,775
2010-06-22,02:05:00,1.2327,1.2337,1.2326,1.2336,1045
2010-06-22,02:10:00,1.2336,1.2342,1.2335,1.2341,1191
2010-06-22,02:15:00,1.2341,1.2344,1.2339,1.2339,981
2010-06-22,02:20:00,1.2339,1.2339,1.2332,1.2338,1374
2010-06-22,02:25:00,1.2338,1.2338,1.2332,1.2332,719
2010-06-22,02:30:00,1.2332,1.2337,1.2332,1.2335,338
2010-06-22,02:35:00,1.2335,1.2340,1.2334,1.2335,654
2010-06-22,02:40:00,1.2335,1.2336,1.2329,1.2330,849
2010-06-22,02:45:00,1.2330,1.2331,1.2325,1.2325,1243
2010-06-22,02:50:00,1.2326,1.2327,1.2319,1.2322,2231
2010-06-22,02:55:00,1.2323,1.2332,1.2322,1.2328,1876
2010-06-22,03:00:00,1.2329,1.2337,1.2328,1.2329,1059
2010-06-22,03:05:00,1.2329,1.2332,1.2326,1.2328,1000
2010-06-22,03:10:00,1.2327,1.2328,1.2321,1.2322,1003
2010-06-22,03:15:00,1.2323,1.2325,1.2315,1.2316,2013
2010-06-22,03:20:00,1.2316,1.2317,1.2311,1.2315,1578
2010-06-22,03:25:00,1.2315,1.2322,1.2315,1.2317,1538
2010-06-22,03:30:00,1.2317,1.2325,1.2317,1.2322,833
2010-06-22,03:35:00,1.2322,1.2322,1.2317,1.2318,507
2010-06-22,03:40:00,1.2318,1.2319,1.2311,1.2315,1023
2010-06-22,03:45:00,1.2315,1.2318,1.2313,1.2317,595
2010-06-22,03:50:00,1.2317,1.2322,1.2317,1.2320,557
2010-06-22,03:55:00,1.2320,1.2327,1.2320,1.2325,667
2010-06-22,04:00:00,1.2325,1.2333,1.2323,1.2330,637
2010-06-22,04:05:00,1.2331,1.2333,1.2330,1.2331,398
2010-06-22,04:10:00,1.2331,1.2331,1.2325,1.2325,235
2010-06-22,04:15:00,1.2326,1.2330,1.2325,1.2328,384
2010-06-22,04:20:00,1.2329,1.2329,1.2327,1.2329,102
2010-06-22,04:25:00,1.2329,1.2330,1.2327,1.2327,76
2010-06-22,04:30:00,1.2327,1.2329,1.2326,1.2328,75
2010-06-22,04:35:00,1.2328,1.2330,1.2326,1.2328,78
2010-06-22,04:40:00,1.2328,1.2331,1.2327,1.2331,93
2010-06-22,04:45:00,1.2331,1.2332,1.2326,1.2326,107
2010-06-22,04:50:00,1.2325,1.2330,1.2322,1.2324,77
2010-06-22,04:55:00,1.2323,1.2327,1.2320,1.2320,221
2010-06-22,05:00:00,1.2328,1.2328,1.2328,1.2328,1
2010-06-22,06:00:00,1.2330,1.2332,1.2329,1.2331,113
2010-06-22,06:05:00,1.2331,1.2331,1.2329,1.2330,55
2010-06-22,06:10:00,1.2329,1.2330,1.2327,1.2327,48
2010-06-22,06:15:00,1.2327,1.2328,1.2324,1.2327,73
2010-06-22,06:20:00,1.2326,1.2328,1.2323,1.2328,89
2010-06-22,06:25:00,1.2329,1.2331,1.2328,1.2331,64
2010-06-22,06:30:00,1.2330,1.2333,1.2325,1.2325,160
2010-06-22,06:35:00,1.2326,1.2328,1.2325,1.2327,94
2010-06-22,06:40:00,1.2327,1.2329,1.2327,1.2329,45
2010-06-22,06:45:00,1.2329,1.2329,1.2325,1.2325,61
2010-06-22,06:50:00,1.2325,1.2328,1.2325,1.2327,61
2010-06-22,06:55:00,1.2326,1.2326,1.2319,1.2322,162
2010-06-22,07:00:00,1.2323,1.2331,1.2322,1.2331,117
2010-06-22,07:05:00,1.2330,1.2330,1.2328,1.2329,56
2010-06-22,07:10:00,1.2329,1.2329,1.2327,1.2329,37
2010-06-22,07:15:00,1.2329,1.2330,1.2328,1.2330,32
2010-06-22,07:20:00,1.2329,1.2330,1.2327,1.2330,53
2010-06-22,07:25:00,1.2330,1.2334,1.2329,1.2334,126
2010-06-22,07:30:00,1.2334,1.2335,1.2333,1.2334,58
2010-06-22,07:35:00,1.2333,1.2335,1.2332,1.2333,86
2010-06-22,07:40:00,1.2334,1.2335,1.2333,1.2335,7
2010-06-22,07:45:00,1.2334,1.2334,1.2330,1.2331,55
2010-06-22,07:50:00,1.2332,1.2335,1.2330,1.2330,43
2010-06-22,07:55:00,1.2330,1.2331,1.2328,1.2329,59
2010-06-22,08:00:00,1.2330,1.2335,1.2329,1.2330,221
2010-06-22,08:05:00,1.2329,1.2329,1.2322,1.2324,199
2010-06-22,08:10:00,1.2323,1.2332,1.2323,1.2329,326
2010-06-22,08:15:00,1.2329,1.2330,1.2326,1.2326,120
2010-06-22,08:20:00,1.2327,1.2330,1.2325,1.2326,86
2010-06-22,08:25:00,1.2326,1.2326,1.2315,1.2318,527
2010-06-22,08:30:00,1.2317,1.2326,1.2315,1.2322,550
2010-06-22,08:35:00,1.2322,1.2327,1.2321,1.2325,328
2010-06-22,08:40:00,1.2326,1.2326,1.2322,1.2323,60
2010-06-22,08:45:00,1.2323,1.2335,1.2323,1.2334,429
2010-06-22,08:50:00,1.2333,1.2341,1.2331,1.2337,610
2010-06-22,08:55:00,1.2336,1.2337,1.2329,1.2331,339
2010-06-22,09:00:00,1.2332,1.2333,1.2328,1.2332,196
2010-06-22,09:05:00,1.2331,1.2331,1.2326,1.2328,201
2010-06-22,09:10:00,1.2329,1.2330,1.2322,1.2324,251
2010-06-22,09:15:00,1.2324,1.2362,1.2324,1.2352,1846
2010-06-22,09:20:00,1.2352,1.2354,1.2335,1.2338,921
2010-06-22,09:25:00,1.2339,1.2345,1.2336,1.2343,281
2010-06-22,09:30:00,1.2344,1.2349,1.2337,1.2348,484
2010-06-22,09:35:00,1.2348,1.2354,1.2345,1.2346,573
2010-06-22,09:40:00,1.2346,1.2346,1.2318,1.2325,1036
2010-06-22,09:45:00,1.2325,1.2325,1.2307,1.2310,1166
2010-06-22,09:50:00,1.2310,1.2323,1.2309,1.2321,443
2010-06-22,09:55:00,1.2321,1.2327,1.2317,1.2322,420
2010-06-22,10:00:00,1.2322,1.2324,1.2312,1.2312,236
2010-06-22,10:05:00,1.2312,1.2315,1.2303,1.2307,984
2010-06-22,10:10:00,1.2308,1.2313,1.2300,1.2305,1370
2010-06-22,10:15:00,1.2305,1.2306,1.2297,1.2300,797
2010-06-22,10:20:00,1.2300,1.2301,1.2297,1.2298,494
2010-06-22,10:25:00,1.2298,1.2305,1.2291,1.2304,1697
2010-06-22,10:30:00,1.2303,1.2310,1.2298,1.2302,404
2010-06-22,10:35:00,1.2302,1.2310,1.2302,1.2305,420
2010-06-22,10:40:00,1.2305,1.2307,1.2302,1.2304,178
2010-06-22,10:45:00,1.2304,1.2307,1.2299,1.2305,228
2010-06-22,10:50:00,1.2304,1.2304,1.2300,1.2301,175
2010-06-22,10:55:00,1.2302,1.2310,1.2300,1.2301,244
2010-06-22,11:00:00,1.2302,1.2308,1.2301,1.2305,231
2010-06-22,11:05:00,1.2305,1.2311,1.2305,1.2311,160
2010-06-22,11:10:00,1.2312,1.2315,1.2312,1.2314,318
2010-06-22,11:15:00,1.2314,1.2314,1.2306,1.2306,203
2010-06-22,11:20:00,1.2306,1.2308,1.2302,1.2306,163
2010-06-22,11:25:00,1.2306,1.2315,1.2306,1.2311,286
2010-06-22,11:30:00,1.2311,1.2314,1.2306,1.2309,216
2010-06-22,11:35:00,1.2309,1.2312,1.2309,1.2312,94
2010-06-22,11:40:00,1.2311,1.2311,1.2307,1.2309,166
2010-06-22,11:45:00,1.2308,1.2314,1.2308,1.2312,112
2010-06-22,11:50:00,1.2313,1.2314,1.2310,1.2312,251
2010-06-22,11:55:00,1.2312,1.2312,1.2310,1.2311,110
2010-06-22,12:00:00,1.2311,1.2314,1.2311,1.2314,60
2010-06-22,12:05:00,1.2314,1.2314,1.2312,1.2314,76
2010-06-22,12:10:00,1.2313,1.2317,1.2313,1.2315,97
2010-06-22,12:15:00,1.2315,1.2315,1.2312,1.2314,110
2010-06-22,12:20:00,1.2313,1.2316,1.2308,1.2312,380
2010-06-22,12:25:00,1.2313,1.2315,1.2308,1.2315,174
2010-06-22,12:30:00,1.2314,1.2315,1.2308,1.2309,136
2010-06-22,12:35:00,1.2310,1.2311,1.2307,1.2310,112
2010-06-22,12:40:00,1.2309,1.2309,1.2304,1.2307,93
2010-06-22,12:45:00,1.2307,1.2307,1.2304,1.2306,102
2010-06-22,12:50:00,1.2307,1.2311,1.2305,1.2310,119
2010-06-22,12:55:00,1.2309,1.2314,1.2309,1.2313,162
2010-06-22,13:00:00,1.2312,1.2317,1.2312,1.2316,165
2010-06-22,13:05:00,1.2316,1.2316,1.2313,1.2313,108
2010-06-22,13:10:00,1.2313,1.2314,1.2311,1.2313,72
2010-06-22,13:15:00,1.2312,1.2315,1.2312,1.2314,80
2010-06-22,13:20:00,1.2314,1.2316,1.2313,1.2314,74
2010-06-22,13:25:00,1.2314,1.2315,1.2313,1.2314,37
2010-06-22,13:30:00,1.2314,1.2315,1.2313,1.2315,51
2010-06-22,13:35:00,1.2314,1.2320,1.2313,1.2318,421
2010-06-22,13:40:00,1.2318,1.2318,1.2311,1.2311,383
2010-06-22,13:45:00,1.2311,1.2311,1.2295,1.2295,1196
2010-06-22,13:50:00,1.2296,1.2306,1.2292,1.2304,649
2010-06-22,13:55:00,1.2303,1.2304,1.2296,1.2298,358
2010-06-22,14:00:00,1.2298,1.2305,1.2294,1.2294,582
2010-06-22,14:05:00,1.2294,1.2306,1.2293,1.2305,535
2010-06-22,14:10:00,1.2305,1.2307,1.2298,1.2302,440
2010-06-22,14:15:00,1.2303,1.2308,1.2302,1.2306,344
2010-06-22,14:20:00,1.2306,1.2320,1.2306,1.2317,838
2010-06-22,14:25:00,1.2317,1.2319,1.2314,1.2316,424
2010-06-22,14:30:00,1.2315,1.2323,1.2314,1.2319,1042
2010-06-22,14:35:00,1.2319,1.2319,1.2317,1.2318,186
2010-06-22,14:40:00,1.2318,1.2321,1.2314,1.2321,233
2010-06-22,14:45:00,1.2321,1.2323,1.2318,1.2320,525
2010-06-22,14:50:00,1.2321,1.2328,1.2319,1.2319,625
2010-06-22,14:55:00,1.2319,1.2319,1.2314,1.2315,428
2010-06-22,15:00:00,1.2316,1.2324,1.2314,1.2324,1073
2010-06-22,15:05:00,1.2325,1.2333,1.2325,1.2329,1242
2010-06-22,15:10:00,1.2329,1.2329,1.2318,1.2321,1455
2010-06-22,15:15:00,1.2321,1.2325,1.2315,1.2320,791
2010-06-22,15:20:00,1.2322,1.2329,1.2321,1.2324,1096
2010-06-22,15:25:00,1.2323,1.2335,1.2321,1.2334,1353
2010-06-22,15:30:00,1.2333,1.2333,1.2327,1.2330,484
2010-06-22,15:35:00,1.2329,1.2332,1.2323,1.2327,682
2010-06-22,15:40:00,1.2326,1.2327,1.2321,1.2326,926
2010-06-22,15:45:00,1.2325,1.2327,1.2318,1.2324,1093
2010-06-22,15:50:00,1.2324,1.2331,1.2323,1.2326,782
2010-06-22,15:55:00,1.2325,1.2326,1.2321,1.2324,714
2010-06-22,16:00:00,1.2325,1.2338,1.2321,1.2325,2605
2010-06-22,16:05:00,1.2326,1.2330,1.2325,1.2327,1119
2010-06-22,16:10:00,1.2328,1.2330,1.2325,1.2329,832
2010-06-22,16:15:00,1.2330,1.2335,1.2327,1.2327,1270
2010-06-22,16:20:00,1.2327,1.2329,1.2315,1.2315,904
2010-06-22,16:25:00,1.2316,1.2320,1.2310,1.2312,1465
2010-06-22,16:30:00,1.2313,1.2315,1.2307,1.2315,1772
2010-06-22,16:35:00,1.2315,1.2320,1.2311,1.2316,755
2010-06-22,16:40:00,1.2315,1.2323,1.2314,1.2321,859
2010-06-22,16:45:00,1.2321,1.2332,1.2318,1.2330,1295
2010-06-22,16:50:00,1.2330,1.2333,1.2320,1.2323,1400
2010-06-22,16:55:00,1.2323,1.2325,1.2317,1.2321,705
2010-06-22,17:00:00,1.2321,1.2323,1.2314,1.2314,734
2010-06-22,17:05:00,1.2314,1.2316,1.2303,1.2304,1459
2010-06-22,17:10:00,1.2303,1.2304,1.2294,1.2295,1765
2010-06-22,17:15:00,1.2295,1.2301,1.2285,1.2287,3277
2010-06-22,17:20:00,1.2287,1.2296,1.2285,1.2295,1819
2010-06-22,17:25:00,1.2296,1.2303,1.2295,1.2302,1565
2010-06-22,17:30:00,1.2302,1.2302,1.2295,1.2296,617
2010-06-22,17:35:00,1.2296,1.2297,1.2291,1.2293,806
2010-06-22,17:40:00,1.2293,1.2296,1.2290,1.2291,322
2010-06-22,17:45:00,1.2291,1.2291,1.2282,1.2285,2066
2010-06-22,17:50:00,1.2285,1.2286,1.2279,1.2283,1411
2010-06-22,17:55:00,1.2283,1.2285,1.2277,1.2278,1319
2010-06-22,18:00:00,1.2278,1.2280,1.2271,1.2279,2708
2010-06-22,18:05:00,1.2278,1.2283,1.2277,1.2278,728
2010-06-22,18:10:00,1.2279,1.2284,1.2275,1.2281,755
2010-06-22,18:15:00,1.2282,1.2287,1.2281,1.2287,482
2010-06-22,18:20:00,1.2286,1.2289,1.2284,1.2287,619
2010-06-22,18:25:00,1.2288,1.2289,1.2282,1.2283,558
2010-06-22,18:30:00,1.2283,1.2286,1.2282,1.2283,387
2010-06-22,18:35:00,1.2284,1.2287,1.2283,1.2287,417
2010-06-22,18:40:00,1.2287,1.2293,1.2287,1.2290,903
2010-06-22,18:45:00,1.2290,1.2292,1.2285,1.2287,467
2010-06-22,18:50:00,1.2287,1.2288,1.2277,1.2278,686
2010-06-22,18:55:00,1.2278,1.2278,1.2266,1.2266,2295
2010-06-22,19:00:00,1.2266,1.2273,1.2265,1.2271,1375
2010-06-22,19:05:00,1.2272,1.2276,1.2270,1.2270,1202
2010-06-22,19:10:00,1.2270,1.2271,1.2264,1.2265,1316
2010-06-22,19:15:00,1.2265,1.2267,1.2262,1.2267,862
2010-06-22,19:20:00,1.2267,1.2276,1.2267,1.2276,1115
2010-06-22,19:25:00,1.2276,1.2277,1.2272,1.2276,722
2010-06-22,19:30:00,1.2276,1.2283,1.2275,1.2280,873
2010-06-22,19:35:00,1.2281,1.2282,1.2272,1.2274,846
2010-06-22,19:40:00,1.2273,1.2274,1.2268,1.2273,1411
2010-06-22,19:45:00,1.2272,1.2274,1.2263,1.2266,2284
2010-06-22,19:50:00,1.2266,1.2276,1.2266,1.2273,1166
2010-06-22,19:55:00,1.2274,1.2280,1.2270,1.2272,1777
2010-06-22,20:00:00,1.2272,1.2280,1.2271,1.2275,1288
2010-06-22,20:05:00,1.2274,1.2274,1.2268,1.2269,968
2010-06-22,20:10:00,1.2269,1.2270,1.2260,1.2265,2475
2010-06-22,20:15:00,1.2265,1.2272,1.2258,1.2269,2444
2010-06-22,20:20:00,1.2270,1.2276,1.2268,1.2273,1268
2010-06-22,20:25:00,1.2274,1.2283,1.2274,1.2280,2114
2010-06-22,20:30:00,1.2280,1.2286,1.2275,1.2285,1929
2010-06-22,20:35:00,1.2284,1.2290,1.2283,1.2288,1792
2010-06-22,20:40:00,1.2289,1.2290,1.2284,1.2284,1092
2010-06-22,20:45:00,1.2285,1.2293,1.2285,1.2292,1395
2010-06-22,20:50:00,1.2292,1.2296,1.2290,1.2293,1794
2010-06-22,20:55:00,1.2294,1.2300,1.2292,1.2296,2381
2010-06-22,21:00:00,1.2296,1.2301,1.2294,1.2296,1881
2010-06-22,21:05:00,1.2297,1.2302,1.2294,1.2299,1710
2010-06-22,21:10:00,1.2300,1.2304,1.2294,1.2296,1575
2010-06-22,21:15:00,1.2296,1.2297,1.2291,1.2293,1318
2010-06-22,21:20:00,1.2294,1.2297,1.2291,1.2296,906
2010-06-22,21:25:00,1.2296,1.2299,1.2294,1.2298,1459
2010-06-22,21:30:00,1.2297,1.2305,1.2297,1.2302,3079
2010-06-22,21:35:00,1.2302,1.2310,1.2298,1.2299,4562
2010-06-22,21:40:00,1.2300,1.2306,1.2298,1.2305,3172
2010-06-22,21:45:00,1.2304,1.2309,1.2299,1.2300,3177
2010-06-22,21:50:00,1.2299,1.2300,1.2293,1.2295,2806
2010-06-22,21:55:00,1.2296,1.2298,1.2294,1.2296,1390
2010-06-22,22:00:00,1.2295,1.2296,1.2283,1.2287,3891
2010-06-22,22:05:00,1.2287,1.2293,1.2283,1.2290,2755
2010-06-22,22:10:00,1.2291,1.2297,1.2288,1.2294,2621
2010-06-22,22:15:00,1.2294,1.2294,1.2276,1.2282,3505
2010-06-22,22:20:00,1.2282,1.2287,1.2278,1.2283,3023
2010-06-22,22:25:00,1.2283,1.2290,1.2278,1.2280,3779
2010-06-22,22:30:00,1.2280,1.2282,1.2274,1.2276,4753
2010-06-22,22:35:00,1.2276,1.2278,1.2270,1.2278,3308
2010-06-22,22:40:00,1.2278,1.2286,1.2276,1.2281,2749
2010-06-22,22:45:00,1.2281,1.2286,1.2279,1.2285,1842
2010-06-22,22:50:00,1.2284,1.2292,1.2282,1.2290,3194
2010-06-22,22:55:00,1.2290,1.2295,1.2286,1.2288,3479
2010-06-22,23:00:00,1.2289,1.2289,1.2281,1.2283,2355
2010-06-22,23:05:00,1.2283,1.2286,1.2279,1.2285,2673
2010-06-22,23:10:00,1.2286,1.2298,1.2286,1.2294,3242
2010-06-22,23:15:00,1.2294,1.2296,1.2289,1.2295,2770
2010-06-22,23:20:00,1.2295,1.2305,1.2292,1.2298,3068
2010-06-22,23:25:00,1.2298,1.2310,1.2297,1.2307,3885
2010-06-22,23:30:00,1.2307,1.2322,1.2305,1.2318,4238
2010-06-22,23:35:00,1.2318,1.2325,1.2315,1.2322,2882
2010-06-22,23:40:00,1.2322,1.2323,1.2314,1.2314,2876
2010-06-22,23:45:00,1.2315,1.2318,1.2311,1.2316,1698
2010-06-22,23:50:00,1.2317,1.2319,1.2314,1.2314,586
2010-06-22,23:55:00,1.2315,1.2315,1.2302,1.2309,2402
2010-06-23,00:00:00,1.2309,1.2315,1.2304,1.2307,1508
2010-06-23,00:05:00,1.2308,1.2318,1.2307,1.2314,1483
2010-06-23,00:10:00,1.2314,1.2323,1.2314,1.2322,1200
2010-06-23,00:15:00,1.2321,1.2322,1.2316,1.2319,878
2010-06-23,00:20:00,1.2318,1.2322,1.2314,1.2318,1034
2010-06-23,00:25:00,1.2318,1.2320,1.2306,1.2308,1294
2010-06-23,00:30:00,1.2307,1.2308,1.2302,1.2305,1244
2010-06-23,00:35:00,1.2304,1.2308,1.2300,1.2306,1344
2010-06-23,00:40:00,1.2306,1.2308,1.2305,1.2306,536
2010-06-23,00:45:00,1.2305,1.2308,1.2304,1.2307,562
2010-06-23,00:50:00,1.2306,1.2309,1.2304,1.2307,629
2010-06-23,00:55:00,1.2308,1.2315,1.2307,1.2314,966
2010-06-23,01:00:00,1.2313,1.2321,1.2311,1.2321,931
2010-06-23,01:05:00,1.2321,1.2322,1.2319,1.2321,619
2010-06-23,01:10:00,1.2321,1.2321,1.2315,1.2318,532
2010-06-23,01:15:00,1.2318,1.2319,1.2311,1.2312,603
2010-06-23,01:20:00,1.2312,1.2313,1.2306,1.2306,1012
2010-06-23,01:25:00,1.2306,1.2309,1.2300,1.2303,897
2010-06-23,01:30:00,1.2303,1.2306,1.2298,1.2300,968
2010-06-23,01:35:00,1.2301,1.2310,1.2301,1.2309,610
2010-06-23,01:40:00,1.2309,1.2314,1.2307,1.2309,1146
2010-06-23,01:45:00,1.2310,1.2312,1.2308,1.2311,630
2010-06-23,01:50:00,1.2311,1.2313,1.2306,1.2308,652
2010-06-23,01:55:00,1.2308,1.2310,1.2304,1.2309,840
2010-06-23,02:00:00,1.2309,1.2309,1.2299,1.2300,985
2010-06-23,02:05:00,1.2300,1.2300,1.2291,1.2291,1244
2010-06-23,02:10:00,1.2291,1.2298,1.2287,1.2296,1696
2010-06-23,02:15:00,1.2297,1.2300,1.2294,1.2297,823
2010-06-23,02:20:00,1.2297,1.2297,1.2293,1.2293,432
2010-06-23,02:25:00,1.2292,1.2293,1.2278,1.2286,2483
2010-06-23,02:30:00,1.2286,1.2287,1.2279,1.2281,919
2010-06-23,02:35:00,1.2282,1.2287,1.2277,1.2281,1568
2010-06-23,02:40:00,1.2280,1.2281,1.2272,1.2272,1673
2010-06-23,02:45:00,1.2273,1.2280,1.2270,1.2274,2321
2010-06-23,02:50:00,1.2274,1.2282,1.2272,1.2278,1546
2010-06-23,02:55:00,1.2278,1.2279,1.2270,1.2274,2428
2010-06-23,03:00:00,1.2274,1.2286,1.2273,1.2283,1917
2010-06-23,03:05:00,1.2282,1.2284,1.2278,1.2278,590
2010-06-23,03:10:00,1.2278,1.2284,1.2274,1.2282,1211
2010-06-23,03:15:00,1.2283,1.2288,1.2282,1.2288,924
2010-06-23,03:20:00,1.2289,1.2291,1.2283,1.2283,1322
2010-06-23,03:25:00,1.2283,1.2289,1.2279,1.2281,993
2010-06-23,03:30:00,1.2280,1.2287,1.2277,1.2286,1715
2010-06-23,03:35:00,1.2286,1.2289,1.2282,1.2289,677
2010-06-23,03:40:00,1.2289,1.2289,1.2282,1.2285,521
2010-06-23,03:45:00,1.2285,1.2286,1.2277,1.2282,1104
2010-06-23,03:50:00,1.2282,1.2283,1.2278,1.2281,728
2010-06-23,03:55:00,1.2281,1.2283,1.2276,1.2282,843
2010-06-23,04:00:00,1.2282,1.2286,1.2281,1.2283,349
2010-06-23,04:05:00,1.2283,1.2283,1.2276,1.2277,419
2010-06-23,04:10:00,1.2277,1.2278,1.2273,1.2273,285
2010-06-23,04:15:00,1.2274,1.2275,1.2274,1.2275,117
2010-06-23,04:20:00,1.2274,1.2274,1.2271,1.2272,320
2010-06-23,04:25:00,1.2273,1.2274,1.2270,1.2274,77
2010-06-23,04:30:00,1.2274,1.2277,1.2272,1.2274,71
2010-06-23,04:35:00,1.2274,1.2277,1.2274,1.2277,71
2010-06-23,04:40:00,1.2277,1.2278,1.2276,1.2278,89
2010-06-23,04:45:00,1.2278,1.2281,1.2277,1.2277,79
2010-06-23,04:50:00,1.2277,1.2278,1.2274,1.2274,82
2010-06-23,04:55:00,1.2275,1.2278,1.2274,1.2274,125
2010-06-23,05:00:00,1.2273,1.2273,1.2273,1.2273,1
2010-06-23,06:00:00,1.2278,1.2278,1.2273,1.2274,93
2010-06-23,06:05:00,1.2275,1.2276,1.2275,1.2276,28
2010-06-23,06:10:00,1.2276,1.2277,1.2275,1.2276,28
2010-06-23,06:15:00,1.2276,1.2277,1.2276,1.2276,17
2010-06-23,06:20:00,1.2277,1.2278,1.2276,1.2277,18
2010-06-23,06:25:00,1.2277,1.2278,1.2277,1.2278,16
2010-06-23,06:30:00,1.2278,1.2279,1.2276,1.2277,21
2010-06-23,06:35:00,1.2277,1.2279,1.2275,1.2279,64
2010-06-23,06:40:00,1.2279,1.2279,1.2277,1.2277,27
2010-06-23,06:45:00,1.2277,1.2278,1.2276,1.2277,6
2010-06-23,06:50:00,1.2277,1.2280,1.2277,1.2280,12
2010-06-23,06:55:00,1.2280,1.2280,1.2277,1.2277,29
2010-06-23,07:00:00,1.2278,1.2280,1.2276,1.2280,76
2010-06-23,07:05:00,1.2281,1.2282,1.2280,1.2281,46
2010-06-23,07:10:00,1.2282,1.2286,1.2282,1.2285,85
2010-06-23,07:15:00,1.2282,1.2283,1.2278,1.2280,41
2010-06-23,07:20:00,1.2281,1.2286,1.2281,1.2282,181
2010-06-23,07:25:00,1.2283,1.2283,1.2278,1.2280,63
2010-06-23,07:30:00,1.2280,1.2281,1.2275,1.2278,91
2010-06-23,07:35:00,1.2276,1.2281,1.2276,1.2278,39
2010-06-23,07:40:00,1.2278,1.2280,1.2278,1.2280,40
2010-06-23,07:45:00,1.2280,1.2282,1.2280,1.2281,22
2010-06-23,07:50:00,1.2280,1.2280,1.2274,1.2277,79
2010-06-23,07:55:00,1.2278,1.2278,1.2268,1.2272,220
2010-06-23,08:00:00,1.2273,1.2275,1.2270,1.2272,341
2010-06-23,08:05:00,1.2272,1.2274,1.2270,1.2274,107
2010-06-23,08:10:00,1.2274,1.2279,1.2271,1.2277,244
2010-06-23,08:15:00,1.2276,1.2279,1.2275,1.2278,176
2010-06-23,08:20:00,1.2277,1.2277,1.2269,1.2271,203
2010-06-23,08:25:00,1.2271,1.2274,1.2270,1.2273,247
2010-06-23,08:30:00,1.2274,1.2277,1.2269,1.2270,379
2010-06-23,08:35:00,1.2270,1.2273,1.2269,1.2270,63
2010-06-23,08:40:00,1.2270,1.2271,1.2264,1.2266,410
2010-06-23,08:45:00,1.2266,1.2271,1.2264,1.2269,208
2010-06-23,08:50:00,1.2269,1.2271,1.2263,1.2263,205
2010-06-23,08:55:00,1.2264,1.2264,1.2251,1.2255,1091
2010-06-23,09:00:00,1.2256,1.2261,1.2255,1.2260,357
2010-06-23,09:05:00,1.2260,1.2271,1.2260,1.2268,484
2010-06-23,09:10:00,1.2268,1.2269,1.2261,1.2266,209
2010-06-23,09:15:00,1.2265,1.2273,1.2259,1.2266,664
2010-06-23,09:20:00,1.2266,1.2267,1.2260,1.2262,197
2010-06-23,09:25:00,1.2262,1.2267,1.2262,1.2267,92
2010-06-23,09:30:00,1.2266,1.2267,1.2259,1.2262,170
2010-06-23,09:35:00,1.2261,1.2271,1.2261,1.2265,123
2010-06-23,09:40:00,1.2265,1.2267,1.2262,1.2266,234
2010-06-23,09:45:00,1.2266,1.2268,1.2265,1.2267,48
2010-06-23,09:50:00,1.2268,1.2270,1.2263,1.2268,180
2010-06-23,09:55:00,1.2267,1.2273,1.2267,1.2273,132
2010-06-23,10:00:00,1.2274,1.2275,1.2272,1.2274,195
2010-06-23,10:05:00,1.2275,1.2276,1.2272,1.2273,112
2010-06-23,10:10:00,1.2273,1.2275,1.2271,1.2273,206
2010-06-23,10:15:00,1.2273,1.2275,1.2269,1.2270,113
2010-06-23,10:20:00,1.2271,1.2274,1.2269,1.2270,244
2010-06-23,10:25:00,1.2270,1.2274,1.2268,1.2273,62
2010-06-23,10:30:00,1.2273,1.2275,1.2272,1.2274,51
2010-06-23,10:35:00,1.2275,1.2279,1.2275,1.2275,362
2010-06-23,10:40:00,1.2275,1.2277,1.2272,1.2277,134
2010-06-23,10:45:00,1.2276,1.2276,1.2273,1.2275,61
2010-06-23,10:50:00,1.2275,1.2281,1.2274,1.2280,197
2010-06-23,10:55:00,1.2281,1.2283,1.2279,1.2282,168
2010-06-23,11:00:00,1.2282,1.2282,1.2277,1.2277,141
2010-06-23,11:05:00,1.2276,1.2277,1.2272,1.2276,242
2010-06-23,11:10:00,1.2276,1.2278,1.2274,1.2274,86
2010-06-23,11:15:00,1.2274,1.2277,1.2273,1.2275,55
2010-06-23,11:20:00,1.2275,1.2275,1.2271,1.2273,103
2010-06-23,11:25:00,1.2272,1.2274,1.2270,1.2270,111
2010-06-23,11:30:00,1.2270,1.2275,1.2269,1.2273,156
2010-06-23,11:35:00,1.2273,1.2276,1.2273,1.2275,82
2010-06-23,11:40:00,1.2274,1.2275,1.2270,1.2270,168
2010-06-23,11:45:00,1.2270,1.2274,1.2270,1.2272,193
2010-06-23,11:50:00,1.2272,1.2272,1.2266,1.2269,181
2010-06-23,11:55:00,1.2269,1.2271,1.2266,1.2270,121
2010-06-23,12:00:00,1.2270,1.2274,1.2268,1.2273,224
2010-06-23,12:05:00,1.2273,1.2273,1.2271,1.2271,42
2010-06-23,12:10:00,1.2272,1.2272,1.2270,1.2271,34
2010-06-23,12:15:00,1.2271,1.2271,1.2269,1.2271,47
2010-06-23,12:20:00,1.2270,1.2271,1.2270,1.2270,52
2010-06-23,12:25:00,1.2271,1.2274,1.2271,1.2273,92
2010-06-23,12:30:00,1.2274,1.2275,1.2272,1.2272,292
2010-06-23,12:35:00,1.2272,1.2278,1.2272,1.2276,134
2010-06-23,12:40:00,1.2278,1.2280,1.2275,1.2275,66
2010-06-23,12:45:00,1.2276,1.2277,1.2275,1.2275,37
2010-06-23,12:50:00,1.2275,1.2276,1.2272,1.2273,166
2010-06-23,12:55:00,1.2273,1.2273,1.2270,1.2270,118
2010-06-23,13:00:00,1.2269,1.2271,1.2269,1.2271,30
2010-06-23,13:05:00,1.2271,1.2272,1.2269,1.2270,79
2010-06-23,13:10:00,1.2270,1.2272,1.2268,1.2272,62
2010-06-23,13:15:00,1.2270,1.2272,1.2269,1.2272,45
2010-06-23,13:20:00,1.2271,1.2279,1.2271,1.2277,244
2010-06-23,13:25:00,1.2277,1.2280,1.2274,1.2275,186
2010-06-23,13:30:00,1.2275,1.2276,1.2273,1.2274,153
2010-06-23,13:35:00,1.2275,1.2275,1.2273,1.2274,65
2010-06-23,13:40:00,1.2275,1.2277,1.2273,1.2275,151
2010-06-23,13:45:00,1.2274,1.2275,1.2271,1.2272,58
2010-06-23,13:50:00,1.2272,1.2272,1.2267,1.2270,304
2010-06-23,13:55:00,1.2270,1.2270,1.2268,1.2268,146
2010-06-23,14:00:00,1.2269,1.2271,1.2269,1.2271,187
2010-06-23,14:05:00,1.2270,1.2270,1.2263,1.2267,679
2010-06-23,14:10:00,1.2267,1.2269,1.2265,1.2266,392
2010-06-23,14:15:00,1.2266,1.2271,1.2261,1.2269,394
2010-06-23,14:20:00,1.2269,1.2274,1.2267,1.2274,326
2010-06-23,14:25:00,1.2272,1.2283,1.2272,1.2280,650
2010-06-23,14:30:00,1.2281,1.2293,1.2280,1.2286,1177
2010-06-23,14:35:00,1.2286,1.2294,1.2286,1.2287,869
2010-06-23,14:40:00,1.2286,1.2287,1.2281,1.2284,762
2010-06-23,14:45:00,1.2283,1.2286,1.2281,1.2281,548
2010-06-23,14:50:00,1.2281,1.2286,1.2278,1.2286,1077
2010-06-23,14:55:00,1.2286,1.2295,1.2283,1.2291,632
2010-06-23,15:00:00,1.2291,1.2297,1.2288,1.2290,1353
2010-06-23,15:05:00,1.2290,1.2303,1.2290,1.2301,1452
2010-06-23,15:10:00,1.2301,1.2305,1.2294,1.2297,1761
2010-06-23,15:15:00,1.2298,1.2304,1.2297,1.2301,1578
2010-06-23,15:20:00,1.2302,1.2304,1.2299,1.2301,731
2010-06-23,15:25:00,1.2302,1.2302,1.2287,1.2290,1542
2010-06-23,15:30:00,1.2291,1.2301,1.2286,1.2301,1641
2010-06-23,15:35:00,1.2301,1.2301,1.2292,1.2293,1223
2010-06-23,15:40:00,1.2294,1.2294,1.2282,1.2287,1334
2010-06-23,15:45:00,1.2287,1.2292,1.2286,1.2291,469
2010-06-23,15:50:00,1.2290,1.2292,1.2285,1.2288,933
2010-06-23,15:55:00,1.2289,1.2300,1.2289,1.2299,1359
2010-06-23,16:00:00,1.2297,1.2301,1.2293,1.2294,782
2010-06-23,16:05:00,1.2294,1.2300,1.2293,1.2300,652
2010-06-23,16:10:00,1.2300,1.2307,1.2298,1.2307,1002
2010-06-23,16:15:00,1.2307,1.2310,1.2302,1.2306,1179
2010-06-23,16:20:00,1.2306,1.2313,1.2302,1.2304,1444
2010-06-23,16:25:00,1.2304,1.2309,1.2302,1.2305,543
2010-06-23,16:30:00,1.2305,1.2309,1.2302,1.2306,1582
2010-06-23,16:35:00,1.2305,1.2308,1.2297,1.2300,968
2010-06-23,16:40:00,1.2300,1.2300,1.2291,1.2293,1438
2010-06-23,16:45:00,1.2293,1.2298,1.2293,1.2294,1008
2010-06-23,16:50:00,1.2294,1.2294,1.2286,1.2289,832
2010-06-23,16:55:00,1.2290,1.2290,1.2282,1.2285,1390
2010-06-23,17:00:00,1.2285,1.2287,1.2283,1.2285,474
2010-06-23,17:05:00,1.2286,1.2291,1.2286,1.2287,483
2010-06-23,17:10:00,1.2287,1.2289,1.2282,1.2287,1075
2010-06-23,17:15:00,1.2286,1.2293,1.2286,1.2292,312
2010-06-23,17:20:00,1.2292,1.2296,1.2289,1.2289,485
2010-06-23,17:25:00,1.2289,1.2289,1.2285,1.2289,474
2010-06-23,17:30:00,1.2289,1.2292,1.2288,1.2289,423
2010-06-23,17:35:00,1.2290,1.2297,1.2290,1.2291,559
2010-06-23,17:40:00,1.2292,1.2293,1.2286,1.2289,392
2010-06-23,17:45:00,1.2290,1.2300,1.2290,1.2298,805
2010-06-23,17:50:00,1.2297,1.2298,1.2289,1.2292,659
2010-06-23,17:55:00,1.2292,1.2293,1.2286,1.2287,599
2010-06-23,18:00:00,1.2288,1.2296,1.2288,1.2294,642
2010-06-23,18:05:00,1.2294,1.2298,1.2294,1.2296,550
2010-06-23,18:10:00,1.2297,1.2301,1.2296,1.2300,489
2010-06-23,18:15:00,1.2300,1.2304,1.2296,1.2297,496
2010-06-23,18:20:00,1.2297,1.2299,1.2289,1.2291,590
2010-06-23,18:25:00,1.2291,1.2293,1.2288,1.2293,335
2010-06-23,18:30:00,1.2293,1.2296,1.2290,1.2291,425
2010-06-23,18:35:00,1.2291,1.2291,1.2283,1.2284,1022
2010-06-23,18:40:00,1.2284,1.2285,1.2278,1.2284,830
2010-06-23,18:45:00,1.2285,1.2290,1.2282,1.2287,549
2010-06-23,18:50:00,1.2287,1.2289,1.2285,1.2287,479
2010-06-23,18:55:00,1.2286,1.2293,1.2285,1.2289,541
2010-06-23,19:00:00,1.2289,1.2292,1.2286,1.2288,761
2010-06-23,19:05:00,1.2288,1.2292,1.2287,1.2291,1014
2010-06-23,19:10:00,1.2291,1.2292,1.2288,1.2289,608
2010-06-23,19:15:00,1.2289,1.2291,1.2287,1.2288,313
2010-06-23,19:20:00,1.2288,1.2289,1.2286,1.2288,358
2010-06-23,19:25:00,1.2288,1.2289,1.2284,1.2284,763
2010-06-23,19:30:00,1.2284,1.2290,1.2283,1.2286,894
2010-06-23,19:35:00,1.2286,1.2287,1.2284,1.2285,712
2010-06-23,19:40:00,1.2285,1.2285,1.2266,1.2272,2864
2010-06-23,19:45:00,1.2273,1.2277,1.2268,1.2271,1911
2010-06-23,19:50:00,1.2270,1.2276,1.2268,1.2273,1298
2010-06-23,19:55:00,1.2274,1.2280,1.2273,1.2276,1127
2010-06-23,20:00:00,1.2276,1.2280,1.2275,1.2279,646
2010-06-23,20:05:00,1.2280,1.2281,1.2272,1.2281,1075
2010-06-23,20:10:00,1.2280,1.2289,1.2277,1.2279,1769
2010-06-23,20:15:00,1.2278,1.2286,1.2278,1.2283,1096
2010-06-23,20:20:00,1.2283,1.2287,1.2277,1.2280,1668
2010-06-23,20:25:00,1.2280,1.2282,1.2273,1.2274,1283
2010-06-23,20:30:00,1.2274,1.2283,1.2270,1.2278,2352
2010-06-23,20:35:00,1.2278,1.2283,1.2275,1.2283,1826
2010-06-23,20:40:00,1.2283,1.2294,1.2280,1.2294,2942
2010-06-23,20:45:00,1.2293,1.2298,1.2288,1.2298,2445
2010-06-23,20:50:00,1.2298,1.2299,1.2272,1.2280,6904
2010-06-23,20:55:00,1.2280,1.2292,1.2277,1.2290,2770
2010-06-23,21:00:00,1.2289,1.2295,1.2284,1.2292,2107
2010-06-23,21:05:00,1.2293,1.2293,1.2275,1.2276,1848
2010-06-23,21:10:00,1.2277,1.2282,1.2275,1.2279,1186
2010-06-23,21:15:00,1.2279,1.2280,1.2269,1.2275,1928
2010-06-23,21:20:00,1.2275,1.2277,1.2265,1.2273,1963
2010-06-23,21:25:00,1.2273,1.2274,1.2260,1.2262,2797
2010-06-23,21:30:00,1.2261,1.2264,1.2250,1.2256,4089
2010-06-23,21:35:00,1.2255,1.2264,1.2239,1.2244,8499
2010-06-23,21:40:00,1.2244,1.2244,1.2232,1.2239,7667
2010-06-23,21:45:00,1.2239,1.2244,1.2233,1.2241,4607
2010-06-23,21:50:00,1.2241,1.2243,1.2235,1.2240,3594
2010-06-23,21:55:00,1.2241,1.2248,1.2234,1.2245,2306
2010-06-23,22:00:00,1.2245,1.2245,1.2216,1.2222,5810
2010-06-23,22:05:00,1.2222,1.2226,1.2217,1.2222,5401
2010-06-23,22:10:00,1.2222,1.2235,1.2220,1.2233,5424
2010-06-23,22:15:00,1.2232,1.2240,1.2226,1.2239,3891
2010-06-23,22:20:00,1.2239,1.2244,1.2236,1.2240,3178
2010-06-23,22:25:00,1.2240,1.2240,1.2231,1.2234,2993
2010-06-23,22:30:00,1.2234,1.2247,1.2232,1.2244,3326
2010-06-23,22:35:00,1.2244,1.2244,1.2237,1.2239,1612
2010-06-23,22:40:00,1.2240,1.2241,1.2234,1.2239,2251
2010-06-23,22:45:00,1.2238,1.2244,1.2237,1.2242,1932
2010-06-23,22:50:00,1.2242,1.2248,1.2239,1.2246,1694
2010-06-23,22:55:00,1.2246,1.2250,1.2244,1.2246,2250
2010-06-23,23:00:00,1.2246,1.2248,1.2239,1.2240,2196
2010-06-23,23:05:00,1.2240,1.2240,1.2227,1.2230,4300
2010-06-23,23:10:00,1.2230,1.2232,1.2225,1.2232,2127
2010-06-23,23:15:00,1.2231,1.2235,1.2226,1.2230,1905
2010-06-23,23:20:00,1.2231,1.2233,1.2219,1.2229,2950
2010-06-23,23:25:00,1.2228,1.2234,1.2225,1.2226,2741
2010-06-23,23:30:00,1.2226,1.2233,1.2226,1.2230,1699
2010-06-23,23:35:00,1.2230,1.2235,1.2228,1.2235,1048
2010-06-23,23:40:00,1.2236,1.2241,1.2234,1.2237,1724
2010-06-23,23:45:00,1.2238,1.2242,1.2238,1.2239,1021
2010-06-23,23:50:00,1.2239,1.2241,1.2229,1.2229,2202
2010-06-23,23:55:00,1.2229,1.2242,1.2229,1.2231,2855
2010-06-24,00:00:00,1.2231,1.2245,1.2231,1.2244,1718
2010-06-24,00:05:00,1.2244,1.2250,1.2244,1.2244,1584
2010-06-24,00:10:00,1.2244,1.2244,1.2238,1.2239,1219
2010-06-24,00:15:00,1.2238,1.2244,1.2237,1.2244,1016
2010-06-24,00:20:00,1.2243,1.2245,1.2240,1.2242,858
2010-06-24,00:25:00,1.2242,1.2254,1.2242,1.2250,1769
2010-06-24,00:30:00,1.2249,1.2255,1.2248,1.2249,1518
2010-06-24,00:35:00,1.2249,1.2255,1.2249,1.2252,699
2010-06-24,00:40:00,1.2253,1.2255,1.2250,1.2253,710
2010-06-24,00:45:00,1.2254,1.2261,1.2253,1.2257,2228
2010-06-24,00:50:00,1.2257,1.2259,1.2252,1.2253,1136
2010-06-24,00:55:00,1.2253,1.2266,1.2253,1.2264,1846
2010-06-24,01:00:00,1.2263,1.2266,1.2257,1.2262,2481
2010-06-24,01:05:00,1.2261,1.2262,1.2256,1.2258,1209
2010-06-24,01:10:00,1.2259,1.2271,1.2259,1.2265,1364
2010-06-24,01:15:00,1.2266,1.2268,1.2260,1.2264,692
2010-06-24,01:20:00,1.2263,1.2264,1.2258,1.2261,445
2010-06-24,01:25:00,1.2260,1.2265,1.2259,1.2264,744
2010-06-24,01:30:00,1.2263,1.2265,1.2260,1.2265,587
2010-06-24,01:35:00,1.2265,1.2267,1.2264,1.2266,603
2010-06-24,01:40:00,1.2266,1.2269,1.2265,1.2266,546
2010-06-24,01:45:00,1.2265,1.2267,1.2262,1.2266,629
2010-06-24,01:50:00,1.2266,1.2275,1.2266,1.2273,1616
2010-06-24,01:55:00,1.2273,1.2283,1.2271,1.2280,2917
2010-06-24,02:00:00,1.2279,1.2290,1.2278,1.2288,2105
2010-06-24,02:05:00,1.2287,1.2292,1.2284,1.2289,1698
2010-06-24,02:10:00,1.2290,1.2296,1.2287,1.2290,1384
2010-06-24,02:15:00,1.2291,1.2296,1.2279,1.2294,3265
2010-06-24,02:20:00,1.2294,1.2305,1.2286,1.2292,4480
2010-06-24,02:25:00,1.2293,1.2318,1.2287,1.2318,5255
2010-06-24,02:30:00,1.2318,1.2345,1.2314,1.2330,8996
2010-06-24,02:35:00,1.2330,1.2352,1.2329,1.2337,6849
2010-06-24,02:40:00,1.2336,1.2340,1.2327,1.2328,3278
2010-06-24,02:45:00,1.2327,1.2339,1.2322,1.2323,3450
2010-06-24,02:50:00,1.2324,1.2337,1.2320,1.2335,3223
2010-06-24,02:55:00,1.2334,1.2334,1.2324,1.2330,2137
2010-06-24,03:00:00,1.2331,1.2336,1.2326,1.2327,1696
2010-06-24,03:05:00,1.2327,1.2327,1.2316,1.2318,3265
2010-06-24,03:10:00,1.2317,1.2326,1.2317,1.2321,1540
2010-06-24,03:15:00,1.2322,1.2325,1.2313,1.2320,2070
2010-06-24,03:20:00,1.2320,1.2325,1.2317,1.2323,1482
2010-06-24,03:25:00,1.2323,1.2328,1.2321,1.2325,953
2010-06-24,03:30:00,1.2325,1.2325,1.2317,1.2318,1073
2010-06-24,03:35:00,1.2318,1.2325,1.2316,1.2325,796
2010-06-24,03:40:00,1.2324,1.2327,1.2319,1.2326,1132
2010-06-24,03:45:00,1.2327,1.2331,1.2326,1.2328,1213
2010-06-24,03:50:00,1.2329,1.2330,1.2320,1.2322,917
2010-06-24,03:55:00,1.2322,1.2323,1.2316,1.2319,912
2010-06-24,04:00:00,1.2318,1.2327,1.2318,1.2321,610
2010-06-24,04:05:00,1.2322,1.2324,1.2322,1.2324,79
2010-06-24,04:10:00,1.2324,1.2324,1.2320,1.2324,88
2010-06-24,04:15:00,1.2323,1.2326,1.2322,1.2326,209
2010-06-24,04:20:00,1.2327,1.2334,1.2326,1.2328,236
2010-06-24,04:25:00,1.2327,1.2330,1.2322,1.2322,110
2010-06-24,04:30:00,1.2322,1.2323,1.2320,1.2320,61
2010-06-24,04:35:00,1.2320,1.2320,1.2317,1.2318,54
2010-06-24,04:40:00,1.2319,1.2321,1.2318,1.2319,56
2010-06-24,04:45:00,1.2318,1.2321,1.2317,1.2318,78
2010-06-24,04:50:00,1.2319,1.2320,1.2318,1.2318,15
2010-06-24,04:55:00,1.2318,1.2322,1.2318,1.2321,83
2010-06-24,05:00:00,1.2329,1.2329,1.2329,1.2329,1
2010-06-24,06:00:00,1.2317,1.2320,1.2316,1.2319,92
2010-06-24,06:05:00,1.2318,1.2319,1.2318,1.2318,29
2010-06-24,06:10:00,1.2317,1.2318,1.2315,1.2316,69
2010-06-24,06:15:00,1.2316,1.2318,1.2314,1.2318,58
2010-06-24,06:20:00,1.2317,1.2321,1.2316,1.2320,43
2010-06-24,06:25:00,1.2320,1.2328,1.2319,1.2327,148
2010-06-24,06:30:00,1.2327,1.2328,1.2323,1.2323,88
2010-06-24,06:35:00,1.2323,1.2325,1.2323,1.2324,23
2010-06-24,06:40:00,1.2325,1.2326,1.2323,1.2324,18
2010-06-24,06:45:00,1.2325,1.2325,1.2323,1.2324,27
2010-06-24,06:50:00,1.2325,1.2327,1.2324,1.2325,43
2010-06-24,06:55:00,1.2326,1.2327,1.2324,1.2325,40
2010-06-24,07:00:00,1.2325,1.2325,1.2324,1.2325,39
2010-06-24,07:05:00,1.2324,1.2326,1.2323,1.2323,84
2010-06-24,07:10:00,1.2323,1.2325,1.2319,1.2319,65
2010-06-24,07:15:00,1.2320,1.2322,1.2316,1.2318,96
2010-06-24,07:20:00,1.2320,1.2323,1.2320,1.2321,47
2010-06-24,07:25:00,1.2321,1.2322,1.2318,1.2322,94
2010-06-24,07:30:00,1.2322,1.2323,1.2312,1.2315,208
2010-06-24,07:35:00,1.2315,1.2315,1.2309,1.2309,130
2010-06-24,07:40:00,1.2309,1.2313,1.2304,1.2305,277
2010-06-24,07:45:00,1.2307,1.2315,1.2307,1.2310,95
2010-06-24,07:50:00,1.2310,1.2315,1.2310,1.2313,112
2010-06-24,07:55:00,1.2314,1.2316,1.2311,1.2314,138
2010-06-24,08:00:00,1.2315,1.2326,1.2313,1.2326,425
2010-06-24,08:05:00,1.2326,1.2332,1.2324,1.2327,449
2010-06-24,08:10:00,1.2326,1.2329,1.2322,1.2328,173
2010-06-24,08:15:00,1.2327,1.2328,1.2323,1.2324,58
2010-06-24,08:20:00,1.2326,1.2326,1.2322,1.2323,82
2010-06-24,08:25:00,1.2324,1.2327,1.2323,1.2324,93
2010-06-24,08:30:00,1.2325,1.2333,1.2323,1.2333,170
2010-06-24,08:35:00,1.2332,1.2334,1.2330,1.2333,228
2010-06-24,08:40:00,1.2334,1.2338,1.2334,1.2336,356
2010-06-24,08:45:00,1.2337,1.2338,1.2333,1.2336,197
2010-06-24,08:50:00,1.2337,1.2342,1.2335,1.2335,458
2010-06-24,08:55:00,1.2335,1.2340,1.2333,1.2340,397
2010-06-24,09:00:00,1.2340,1.2345,1.2336,1.2343,447
2010-06-24,09:05:00,1.2343,1.2346,1.2341,1.2342,522
2010-06-24,09:10:00,1.2343,1.2345,1.2339,1.2339,178
2010-06-24,09:15:00,1.2339,1.2341,1.2336,1.2340,205
2010-06-24,09:20:00,1.2340,1.2340,1.2334,1.2338,156
2010-06-24,09:25:00,1.2339,1.2341,1.2336,1.2339,148
2010-06-24,09:30:00,1.2339,1.2341,1.2335,1.2338,460
2010-06-24,09:35:00,1.2339,1.2345,1.2338,1.2343,211
2010-06-24,09:40:00,1.2343,1.2347,1.2342,1.2345,281
2010-06-24,09:45:00,1.2345,1.2345,1.2341,1.2342,359
2010-06-24,09:50:00,1.2342,1.2344,1.2339,1.2341,193
2010-06-24,09:55:00,1.2342,1.2344,1.2339,1.2339,145
2010-06-24,10:00:00,1.2339,1.2344,1.2339,1.2343,222
2010-06-24,10:05:00,1.2343,1.2347,1.2343,1.2344,196
2010-06-24,10:10:00,1.2343,1.2345,1.2342,1.2344,91
2010-06-24,10:15:00,1.2343,1.2343,1.2341,1.2343,110
2010-06-24,10:20:00,1.2344,1.2344,1.2343,1.2343,53
2010-06-24,10:25:00,1.2343,1.2345,1.2343,1.2343,152
2010-06-24,10:30:00,1.2343,1.2343,1.2340,1.2341,187
2010-06-24,10:35:00,1.2342,1.2345,1.2341,1.2344,94
2010-06-24,10:40:00,1.2345,1.2346,1.2344,1.2344,199
2010-06-24,10:45:00,1.2345,1.2349,1.2345,1.2347,277
2010-06-24,10:50:00,1.2348,1.2350,1.2346,1.2349,128
2010-06-24,10:55:00,1.2350,1.2351,1.2347,1.2349,241
2010-06-24,11:00:00,1.2350,1.2350,1.2344,1.2347,222
2010-06-24,11:05:00,1.2346,1.2350,1.2346,1.2349,109
2010-06-24,11:10:00,1.2349,1.2351,1.2348,1.2349,189
2010-06-24,11:15:00,1.2349,1.2352,1.2349,1.2351,131
2010-06-24,11:20:00,1.2352,1.2355,1.2350,1.2355,428
2010-06-24,11:25:00,1.2354,1.2354,1.2352,1.2353,138
2010-06-24,11:30:00,1.2353,1.2353,1.2348,1.2351,263
2010-06-24,11:35:00,1.2351,1.2354,1.2350,1.2353,94
2010-06-24,11:40:00,1.2354,1.2355,1.2352,1.2354,117
2010-06-24,11:45:00,1.2354,1.2355,1.2353,1.2354,157
2010-06-24,11:50:00,1.2355,1.2356,1.2354,1.2354,243
2010-06-24,11:55:00,1.2354,1.2359,1.2351,1.2354,502
2010-06-24,12:00:00,1.2355,1.2356,1.2348,1.2350,147
2010-06-24,12:05:00,1.2350,1.2350,1.2346,1.2347,162
2010-06-24,12:10:00,1.2347,1.2348,1.2346,1.2347,107
2010-06-24,12:15:00,1.2347,1.2349,1.2344,1.2345,160
2010-06-24,12:20:00,1.2346,1.2349,1.2345,1.2346,193
2010-06-24,12:25:00,1.2345,1.2346,1.2344,1.2346,33
2010-06-24,12:30:00,1.2346,1.2346,1.2336,1.2340,384
2010-06-24,12:35:00,1.2341,1.2342,1.2340,1.2342,79
2010-06-24,12:40:00,1.2342,1.2343,1.2341,1.2342,33
2010-06-24,12:45:00,1.2342,1.2343,1.2341,1.2342,89
2010-06-24,12:50:00,1.2342,1.2345,1.2342,1.2344,76
2010-06-24,12:55:00,1.2343,1.2343,1.2339,1.2341,158
2010-06-24,13:00:00,1.2342,1.2344,1.2340,1.2340,103
2010-06-24,13:05:00,1.2340,1.2341,1.2336,1.2337,114
2010-06-24,13:10:00,1.2337,1.2338,1.2336,1.2336,145
2010-06-24,13:15:00,1.2337,1.2340,1.2337,1.2337,110
2010-06-24,13:20:00,1.2337,1.2337,1.2334,1.2336,197
2010-06-24,13:25:00,1.2337,1.2343,1.2337,1.2341,174
2010-06-24,13:30:00,1.2341,1.2345,1.2338,1.2345,294
2010-06-24,13:35:00,1.2346,1.2346,1.2337,1.2340,349
2010-06-24,13:40:00,1.2341,1.2341,1.2337,1.2339,204
2010-06-24,13:45:00,1.2339,1.2343,1.2339,1.2343,111
2010-06-24,13:50:00,1.2342,1.2342,1.2337,1.2339,99
2010-06-24,13:55:00,1.2340,1.2340,1.2335,1.2336,178
2010-06-24,14:00:00,1.2337,1.2346,1.2336,1.2344,439
2010-06-24,14:05:00,1.2344,1.2353,1.2344,1.2349,513
2010-06-24,14:10:00,1.2348,1.2352,1.2345,1.2347,705
2010-06-24,14:15:00,1.2347,1.2353,1.2347,1.2351,399
2010-06-24,14:20:00,1.2351,1.2351,1.2347,1.2348,241
2010-06-24,14:25:00,1.2348,1.2355,1.2348,1.2353,575
2010-06-24,14:30:00,1.2352,1.2352,1.2337,1.2338,1263
2010-06-24,14:35:00,1.2339,1.2341,1.2336,1.2339,645
2010-06-24,14:40:00,1.2339,1.2340,1.2335,1.2337,467
2010-06-24,14:45:00,1.2337,1.2340,1.2331,1.2333,954
2010-06-24,14:50:00,1.2334,1.2335,1.2323,1.2324,1259
2010-06-24,14:55:00,1.2324,1.2325,1.2319,1.2324,957
2010-06-24,15:00:00,1.2323,1.2330,1.2323,1.2329,1208
2010-06-24,15:05:00,1.2327,1.2327,1.2321,1.2324,1185
2010-06-24,15:10:00,1.2324,1.2324,1.2316,1.2319,1054
2010-06-24,15:15:00,1.2320,1.2323,1.2312,1.2313,1745
2010-06-24,15:20:00,1.2313,1.2319,1.2311,1.2311,1208
2010-06-24,15:25:00,1.2312,1.2319,1.2310,1.2316,1188
2010-06-24,15:30:00,1.2316,1.2324,1.2314,1.2321,1484
2010-06-24,15:35:00,1.2320,1.2322,1.2315,1.2318,954
2010-06-24,15:40:00,1.2318,1.2320,1.2315,1.2318,1437
2010-06-24,15:45:00,1.2318,1.2320,1.2305,1.2310,2693
2010-06-24,15:50:00,1.2310,1.2311,1.2299,1.2308,2727
2010-06-24,15:55:00,1.2307,1.2312,1.2292,1.2293,2446
2010-06-24,16:00:00,1.2293,1.2303,1.2291,1.2294,2246
2010-06-24,16:05:00,1.2295,1.2301,1.2290,1.2294,2513
2010-06-24,16:10:00,1.2294,1.2295,1.2290,1.2293,1093
2010-06-24,16:15:00,1.2293,1.2298,1.2290,1.2296,890
2010-06-24,16:20:00,1.2297,1.2298,1.2293,1.2296,776
2010-06-24,16:25:00,1.2296,1.2300,1.2288,1.2288,1821
2010-06-24,16:30:00,1.2289,1.2290,1.2282,1.2284,4219
2010-06-24,16:35:00,1.2284,1.2284,1.2271,1.2272,5013
2010-06-24,16:40:00,1.2272,1.2278,1.2268,1.2275,3465
2010-06-24,16:45:00,1.2274,1.2275,1.2270,1.2274,2172
2010-06-24,16:50:00,1.2274,1.2283,1.2274,1.2281,2808
2010-06-24,16:55:00,1.2281,1.2287,1.2279,1.2285,3217
2010-06-24,17:00:00,1.2284,1.2286,1.2278,1.2280,1088
2010-06-24,17:05:00,1.2279,1.2285,1.2279,1.2284,1095
2010-06-24,17:10:00,1.2284,1.2286,1.2282,1.2282,577
2010-06-24,17:15:00,1.2283,1.2286,1.2282,1.2282,744
2010-06-24,17:20:00,1.2282,1.2287,1.2282,1.2286,408
2010-06-24,17:25:00,1.2287,1.2294,1.2286,1.2294,1479
2010-06-24,17:30:00,1.2294,1.2294,1.2290,1.2290,936
2010-06-24,17:35:00,1.2290,1.2294,1.2288,1.2292,842
2010-06-24,17:40:00,1.2292,1.2294,1.2290,1.2293,641
2010-06-24,17:45:00,1.2292,1.2295,1.2290,1.2291,809
2010-06-24,17:50:00,1.2291,1.2298,1.2291,1.2293,1385
2010-06-24,17:55:00,1.2293,1.2294,1.2287,1.2289,899
2010-06-24,18:00:00,1.2288,1.2288,1.2283,1.2284,936
2010-06-24,18:05:00,1.2283,1.2293,1.2283,1.2293,572
2010-06-24,18:10:00,1.2292,1.2299,1.2292,1.2299,979
2010-06-24,18:15:00,1.2299,1.2305,1.2297,1.2299,1306
2010-06-24,18:20:00,1.2299,1.2300,1.2295,1.2296,817
2010-06-24,18:25:00,1.2295,1.2300,1.2294,1.2299,392
2010-06-24,18:30:00,1.2299,1.2299,1.2290,1.2295,915
2010-06-24,18:35:00,1.2294,1.2296,1.2292,1.2293,715
2010-06-24,18:40:00,1.2293,1.2294,1.2288,1.2289,425
2010-06-24,18:45:00,1.2290,1.2294,1.2289,1.2291,725
2010-06-24,18:50:00,1.2291,1.2295,1.2290,1.2294,477
2010-06-24,18:55:00,1.2293,1.2301,1.2292,1.2292,1006
2010-06-24,19:00:00,1.2292,1.2299,1.2292,1.2298,567
2010-06-24,19:05:00,1.2299,1.2304,1.2297,1.2302,586
2010-06-24,19:10:00,1.2303,1.2308,1.2302,1.2302,1274
2010-06-24,19:15:00,1.2302,1.2307,1.2301,1.2304,641
2010-06-24,19:20:00,1.2303,1.2304,1.2292,1.2293,1396
2010-06-24,19:25:00,1.2293,1.2299,1.2292,1.2295,1055
2010-06-24,19:30:00,1.2294,1.2303,1.2291,1.2292,1249
2010-06-24,19:35:00,1.2293,1.2294,1.2285,1.2285,1827
2010-06-24,19:40:00,1.2284,1.2286,1.2278,1.2280,1999
2010-06-24,19:45:00,1.2281,1.2284,1.2276,1.2283,1401
2010-06-24,19:50:00,1.2283,1.2289,1.2281,1.2283,968
2010-06-24,19:55:00,1.2283,1.2286,1.2280,1.2286,753
2010-06-24,20:00:00,1.2286,1.2287,1.2277,1.2279,1052
2010-06-24,20:05:00,1.2279,1.2282,1.2273,1.2274,1509
2010-06-24,20:10:00,1.2273,1.2275,1.2268,1.2269,2302
2010-06-24,20:15:00,1.2269,1.2277,1.2268,1.2275,1461
2010-06-24,20:20:00,1.2275,1.2279,1.2274,1.2278,1879
2010-06-24,20:25:00,1.2278,1.2284,1.2275,1.2281,1063
2010-06-24,20:30:00,1.2281,1.2297,1.2281,1.2288,4146
2010-06-24,20:35:00,1.2288,1.2300,1.2288,1.2297,2688
2010-06-24,20:40:00,1.2297,1.2303,1.2293,1.2294,2691
2010-06-24,20:45:00,1.2294,1.2306,1.2293,1.2302,2738
2010-06-24,20:50:00,1.2301,1.2302,1.2295,1.2298,1630
2010-06-24,20:55:00,1.2299,1.2304,1.2295,1.2295,1404
2010-06-24,21:00:00,1.2296,1.2299,1.2292,1.2295,1779
2010-06-24,21:05:00,1.2295,1.2300,1.2293,1.2295,1547
2010-06-24,21:10:00,1.2295,1.2296,1.2293,1.2294,1026
2010-06-24,21:15:00,1.2295,1.2300,1.2294,1.2299,833
2010-06-24,21:20:00,1.2299,1.2319,1.2299,1.2319,5155
2010-06-24,21:25:00,1.2319,1.2327,1.2318,1.2319,3474
2010-06-24,21:30:00,1.2319,1.2328,1.2316,1.2326,4038
2010-06-24,21:35:00,1.2327,1.2328,1.2316,1.2317,2911
2010-06-24,21:40:00,1.2317,1.2321,1.2310,1.2316,4237
2010-06-24,21:45:00,1.2316,1.2326,1.2314,1.2322,4278
2010-06-24,21:50:00,1.2322,1.2323,1.2308,1.2314,4687
2010-06-24,21:55:00,1.2314,1.2314,1.2299,1.2304,5561
2010-06-24,22:00:00,1.2304,1.2319,1.2302,1.2316,4409
2010-06-24,22:05:00,1.2317,1.2323,1.2311,1.2318,3543
2010-06-24,22:10:00,1.2318,1.2320,1.2312,1.2314,2219
2010-06-24,22:15:00,1.2313,1.2318,1.2308,1.2318,3152
2010-06-24,22:20:00,1.2317,1.2333,1.2316,1.2332,4794
2010-06-24,22:25:00,1.2332,1.2343,1.2332,1.2335,3950
2010-06-24,22:30:00,1.2335,1.2337,1.2327,1.2328,2887
2010-06-24,22:35:00,1.2327,1.2332,1.2324,1.2329,2824
2010-06-24,22:40:00,1.2329,1.2330,1.2318,1.2321,2539
2010-06-24,22:45:00,1.2320,1.2321,1.2312,1.2319,4150
2010-06-24,22:50:00,1.2319,1.2322,1.2310,1.2313,2986
2010-06-24,22:55:00,1.2313,1.2326,1.2312,1.2324,5955
2010-06-24,23:00:00,1.2325,1.2326,1.2312,1.2317,4227
2010-06-24,23:05:00,1.2318,1.2318,1.2305,1.2315,4782
2010-06-24,23:10:00,1.2315,1.2324,1.2312,1.2321,2914
2010-06-24,23:15:00,1.2322,1.2333,1.2321,1.2328,3253
2010-06-24,23:20:00,1.2328,1.2328,1.2320,1.2327,1903
2010-06-24,23:25:00,1.2327,1.2333,1.2325,1.2331,2783
2010-06-24,23:30:00,1.2332,1.2336,1.2328,1.2330,2545
2010-06-24,23:35:00,1.2330,1.2330,1.2326,1.2327,1198
2010-06-24,23:40:00,1.2327,1.2339,1.2325,1.2336,1999
2010-06-24,23:45:00,1.2336,1.2388,1.2336,1.2379,14789
2010-06-24,23:50:00,1.2378,1.2380,1.2364,1.2372,7814
2010-06-24,23:55:00,1.2372,1.2380,1.2365,1.2369,4507
2010-06-25,00:00:00,1.2370,1.2393,1.2369,1.2385,7177
2010-06-25,00:05:00,1.2385,1.2395,1.2382,1.2382,4704
2010-06-25,00:10:00,1.2383,1.2386,1.2377,1.2382,2466
2010-06-25,00:15:00,1.2383,1.2387,1.2379,1.2380,2149
2010-06-25,00:20:00,1.2380,1.2395,1.2378,1.2385,2216
2010-06-25,00:25:00,1.2385,1.2386,1.2377,1.2379,1614
2010-06-25,00:30:00,1.2379,1.2382,1.2376,1.2379,1063
2010-06-25,00:35:00,1.2379,1.2381,1.2371,1.2372,1941
2010-06-25,00:40:00,1.2372,1.2374,1.2364,1.2368,2386
2010-06-25,00:45:00,1.2367,1.2372,1.2365,1.2370,1240
2010-06-25,00:50:00,1.2370,1.2372,1.2369,1.2371,712
2010-06-25,00:55:00,1.2371,1.2371,1.2362,1.2364,1183
2010-06-25,01:00:00,1.2364,1.2375,1.2362,1.2373,1409
2010-06-25,01:05:00,1.2374,1.2375,1.2366,1.2366,669
2010-06-25,01:10:00,1.2366,1.2371,1.2366,1.2370,1037
2010-06-25,01:15:00,1.2370,1.2370,1.2363,1.2363,1402
2010-06-25,01:20:00,1.2363,1.2364,1.2356,1.2356,2193
2010-06-25,01:25:00,1.2356,1.2359,1.2353,1.2359,1548
2010-06-25,01:30:00,1.2359,1.2361,1.2357,1.2357,764
2010-06-25,01:35:00,1.2358,1.2360,1.2353,1.2354,1343
2010-06-25,01:40:00,1.2354,1.2355,1.2352,1.2354,766
2010-06-25,01:45:00,1.2354,1.2357,1.2352,1.2356,1212
2010-06-25,01:50:00,1.2357,1.2363,1.2356,1.2359,1641
2010-06-25,01:55:00,1.2359,1.2368,1.2358,1.2366,1969
2010-06-25,02:00:00,1.2366,1.2367,1.2355,1.2358,1382
2010-06-25,02:05:00,1.2357,1.2361,1.2356,1.2361,1018
2010-06-25,02:10:00,1.2361,1.2362,1.2353,1.2356,932
2010-06-25,02:15:00,1.2355,1.2359,1.2352,1.2358,1013
2010-06-25,02:20:00,1.2358,1.2359,1.2355,1.2359,483
2010-06-25,02:25:00,1.2359,1.2361,1.2357,1.2357,770
2010-06-25,02:30:00,1.2357,1.2357,1.2352,1.2353,947
2010-06-25,02:35:00,1.2353,1.2354,1.2350,1.2352,1029
2010-06-25,02:40:00,1.2351,1.2351,1.2341,1.2345,1801
2010-06-25,02:45:00,1.2345,1.2345,1.2338,1.2340,1572
2010-06-25,02:50:00,1.2339,1.2345,1.2337,1.2343,1192
2010-06-25,02:55:00,1.2343,1.2345,1.2331,1.2338,3116
2010-06-25,03:00:00,1.2338,1.2342,1.2335,1.2340,1258
2010-06-25,03:05:00,1.2340,1.2345,1.2340,1.2342,466
2010-06-25,03:10:00,1.2342,1.2343,1.2333,1.2335,1159
2010-06-25,03:15:00,1.2334,1.2337,1.2331,1.2332,905
2010-06-25,03:20:00,1.2333,1.2338,1.2330,1.2336,1155
2010-06-25,03:25:00,1.2336,1.2340,1.2335,1.2337,847
2010-06-25,03:30:00,1.2337,1.2339,1.2335,1.2338,675
2010-06-25,03:35:00,1.2339,1.2341,1.2336,1.2336,773
2010-06-25,03:40:00,1.2335,1.2336,1.2332,1.2335,1063
2010-06-25,03:45:00,1.2336,1.2337,1.2331,1.2334,1168
2010-06-25,03:50:00,1.2333,1.2335,1.2329,1.2332,633
2010-06-25,03:55:00,1.2333,1.2333,1.2328,1.2331,832
2010-06-25,04:00:00,1.2332,1.2334,1.2331,1.2332,353
2010-06-25,04:05:00,1.2331,1.2333,1.2331,1.2333,90
2010-06-25,04:10:00,1.2334,1.2335,1.2332,1.2335,174
2010-06-25,04:15:00,1.2336,1.2336,1.2334,1.2335,134
2010-06-25,04:20:00,1.2334,1.2335,1.2333,1.2333,63
2010-06-25,04:25:00,1.2334,1.2335,1.2332,1.2333,34
2010-06-25,04:30:00,1.2333,1.2338,1.2333,1.2338,63
2010-06-25,04:35:00,1.2338,1.2343,1.2337,1.2338,165
2010-06-25,04:40:00,1.2338,1.2340,1.2337,1.2340,24
2010-06-25,04:45:00,1.2338,1.2338,1.2336,1.2337,56
2010-06-25,04:50:00,1.2335,1.2341,1.2335,1.2341,26
2010-06-25,04:55:00,1.2340,1.2342,1.2339,1.2340,166
2010-06-25,05:00:00,1.2338,1.2338,1.2338,1.2338,1
2010-06-25,06:00:00,1.2337,1.2338,1.2335,1.2335,143
2010-06-25,06:05:00,1.2337,1.2345,1.2337,1.2345,104
2010-06-25,06:10:00,1.2344,1.2345,1.2340,1.2340,91
2010-06-25,06:15:00,1.2341,1.2341,1.2337,1.2338,95
2010-06-25,06:20:00,1.2339,1.2340,1.2338,1.2340,19
2010-06-25,06:25:00,1.2340,1.2341,1.2339,1.2340,18
2010-06-25,06:30:00,1.2339,1.2342,1.2339,1.2340,27
2010-06-25,06:35:00,1.2341,1.2345,1.2341,1.2343,75
2010-06-25,06:40:00,1.2342,1.2342,1.2340,1.2340,16
2010-06-25,06:45:00,1.2340,1.2342,1.2340,1.2341,18
2010-06-25,06:50:00,1.2341,1.2343,1.2340,1.2343,30
2010-06-25,06:55:00,1.2343,1.2343,1.2343,1.2343,14
2010-06-25,07:00:00,1.2343,1.2344,1.2341,1.2343,42
2010-06-25,07:05:00,1.2342,1.2342,1.2342,1.2342,15
2010-06-25,07:10:00,1.2342,1.2342,1.2342,1.2342,6
2010-06-25,07:15:00,1.2341,1.2341,1.2336,1.2337,141
2010-06-25,07:20:00,1.2336,1.2337,1.2330,1.2337,175
2010-06-25,07:25:00,1.2337,1.2343,1.2337,1.2340,380
2010-06-25,07:30:00,1.2339,1.2341,1.2338,1.2341,48
2010-06-25,07:35:00,1.2342,1.2344,1.2340,1.2340,71
2010-06-25,07:40:00,1.2340,1.2346,1.2340,1.2345,179
2010-06-25,07:45:00,1.2346,1.2346,1.2344,1.2345,36
2010-06-25,07:50:00,1.2345,1.2345,1.2342,1.2343,70
2010-06-25,07:55:00,1.2344,1.2345,1.2340,1.2342,90
2010-06-25,08:00:00,1.2341,1.2343,1.2339,1.2340,270
2010-06-25,08:05:00,1.2341,1.2344,1.2337,1.2338,143
2010-06-25,08:10:00,1.2339,1.2342,1.2337,1.2337,161
2010-06-25,08:15:00,1.2337,1.2338,1.2329,1.2330,442
2010-06-25,08:20:00,1.2331,1.2334,1.2330,1.2332,137
2010-06-25,08:25:00,1.2332,1.2332,1.2318,1.2322,776
2010-06-25,08:30:00,1.2322,1.2324,1.2313,1.2317,641
2010-06-25,08:35:00,1.2317,1.2320,1.2313,1.2314,616
2010-06-25,08:40:00,1.2314,1.2318,1.2307,1.2309,470
2010-06-25,08:45:00,1.2310,1.2314,1.2308,1.2310,324
2010-06-25,08:50:00,1.2310,1.2314,1.2309,1.2313,304
2010-06-25,08:55:00,1.2314,1.2315,1.2303,1.2312,1041
2010-06-25,09:00:00,1.2313,1.2318,1.2312,1.2316,370
2010-06-25,09:05:00,1.2317,1.2323,1.2315,1.2322,247
2010-06-25,09:10:00,1.2322,1.2329,1.2321,1.2321,408
2010-06-25,09:15:00,1.2321,1.2335,1.2319,1.2329,518
2010-06-25,09:20:00,1.2329,1.2334,1.2329,1.2330,115
2010-06-25,09:25:00,1.2330,1.2331,1.2324,1.2331,138
2010-06-25,09:30:00,1.2330,1.2334,1.2328,1.2334,731
2010-06-25,09:35:00,1.2335,1.2338,1.2328,1.2330,881
2010-06-25,09:40:00,1.2330,1.2337,1.2329,1.2336,113
2010-06-25,09:45:00,1.2337,1.2338,1.2334,1.2336,394
2010-06-25,09:50:00,1.2336,1.2336,1.2332,1.2332,237
2010-06-25,09:55:00,1.2331,1.2335,1.2330,1.2334,119
2010-06-25,10:00:00,1.2332,1.2333,1.2327,1.2333,161
2010-06-25,10:05:00,1.2333,1.2333,1.2327,1.2329,140
2010-06-25,10:10:00,1.2329,1.2333,1.2329,1.2331,110
2010-06-25,10:15:00,1.2331,1.2334,1.2331,1.2333,75
2010-06-25,10:20:00,1.2333,1.2333,1.2330,1.2330,70
2010-06-25,10:25:00,1.2330,1.2333,1.2330,1.2332,63
2010-06-25,10:30:00,1.2333,1.2336,1.2332,1.2334,275
2010-06-25,10:35:00,1.2335,1.2338,1.2334,1.2338,162
2010-06-25,10:40:00,1.2336,1.2338,1.2335,1.2337,760
2010-06-25,10:45:00,1.2338,1.2338,1.2336,1.2337,354
2010-06-25,10:50:00,1.2337,1.2338,1.2334,1.2338,233
2010-06-25,10:55:00,1.2338,1.2338,1.2336,1.2337,90
2010-06-25,11:00:00,1.2337,1.2337,1.2335,1.2335,98
2010-06-25,11:05:00,1.2335,1.2335,1.2333,1.2333,54
2010-06-25,11:10:00,1.2333,1.2333,1.2331,1.2331,157
2010-06-25,11:15:00,1.2331,1.2332,1.2328,1.2330,86
2010-06-25,11:20:00,1.2329,1.2333,1.2329,1.2330,107
2010-06-25,11:25:00,1.2329,1.2333,1.2328,1.2332,215
2010-06-25,11:30:00,1.2332,1.2338,1.2332,1.2337,126
2010-06-25,11:35:00,1.2336,1.2336,1.2335,1.2336,65
2010-06-25,11:40:00,1.2335,1.2335,1.2328,1.2329,124
2010-06-25,11:45:00,1.2329,1.2330,1.2321,1.2329,721
2010-06-25,11:50:00,1.2329,1.2335,1.2328,1.2332,295
2010-06-25,11:55:00,1.2332,1.2333,1.2326,1.2328,117
2010-06-25,12:00:00,1.2328,1.2330,1.2322,1.2326,248
2010-06-25,12:05:00,1.2326,1.2329,1.2325,1.2326,143
2010-06-25,12:10:00,1.2327,1.2332,1.2325,1.2329,429
2010-06-25,12:15:00,1.2330,1.2332,1.2327,1.2328,74
2010-06-25,12:20:00,1.2328,1.2329,1.2325,1.2326,94
2010-06-25,12:25:00,1.2325,1.2328,1.2324,1.2324,135
2010-06-25,12:30:00,1.2324,1.2328,1.2321,1.2323,231
2010-06-25,12:35:00,1.2321,1.2324,1.2318,1.2319,166
2010-06-25,12:40:00,1.2319,1.2320,1.2310,1.2313,520
2010-06-25,12:45:00,1.2312,1.2318,1.2311,1.2317,241
2010-06-25,12:50:00,1.2317,1.2319,1.2315,1.2315,103
2010-06-25,12:55:00,1.2316,1.2320,1.2312,1.2319,159
2010-06-25,13:00:00,1.2320,1.2324,1.2319,1.2323,263
2010-06-25,13:05:00,1.2323,1.2324,1.2320,1.2321,127
2010-06-25,13:10:00,1.2321,1.2323,1.2319,1.2323,168
2010-06-25,13:15:00,1.2323,1.2327,1.2322,1.2324,141
2010-06-25,13:20:00,1.2324,1.2326,1.2322,1.2324,76
2010-06-25,13:25:00,1.2322,1.2324,1.2320,1.2324,78
2010-06-25,13:30:00,1.2325,1.2326,1.2321,1.2323,107
2010-06-25,13:35:00,1.2322,1.2328,1.2321,1.2328,83
2010-06-25,13:40:00,1.2327,1.2331,1.2325,1.2330,65
2010-06-25,13:45:00,1.2329,1.2330,1.2328,1.2328,110
2010-06-25,13:50:00,1.2329,1.2329,1.2324,1.2326,173
2010-06-25,13:55:00,1.2326,1.2334,1.2320,1.2331,571
2010-06-25,14:00:00,1.2330,1.2341,1.2330,1.2334,681
2010-06-25,14:05:00,1.2334,1.2336,1.2332,1.2333,421
2010-06-25,14:10:00,1.2333,1.2336,1.2333,1.2335,386
2010-06-25,14:15:00,1.2334,1.2343,1.2334,1.2341,648
2010-06-25,14:20:00,1.2341,1.2346,1.2339,1.2341,930
2010-06-25,14:25:00,1.2341,1.2342,1.2334,1.2339,609
2010-06-25,14:30:00,1.2338,1.2343,1.2338,1.2341,508
2010-06-25,14:35:00,1.2342,1.2344,1.2337,1.2340,539
2010-06-25,14:40:00,1.2339,1.2339,1.2335,1.2338,317
2010-06-25,14:45:00,1.2338,1.2346,1.2336,1.2342,568
2010-06-25,14:50:00,1.2342,1.2355,1.2342,1.2351,1182
2010-06-25,14:55:00,1.2351,1.2352,1.2346,1.2349,696
2010-06-25,15:00:00,1.2348,1.2357,1.2347,1.2353,1766
2010-06-25,15:05:00,1.2353,1.2355,1.2349,1.2349,1047
2010-06-25,15:10:00,1.2348,1.2349,1.2341,1.2348,1328
2010-06-25,15:15:00,1.2349,1.2349,1.2326,1.2338,3280
2010-06-25,15:20:00,1.2338,1.2340,1.2333,1.2339,924
2010-06-25,15:25:00,1.2338,1.2348,1.2338,1.2345,757
2010-06-25,15:30:00,1.2345,1.2353,1.2344,1.2351,972
2010-06-25,15:35:00,1.2351,1.2352,1.2342,1.2344,804
2010-06-25,15:40:00,1.2344,1.2346,1.2335,1.2337,647
2010-06-25,15:45:00,1.2337,1.2341,1.2335,1.2339,648
2010-06-25,15:50:00,1.2339,1.2340,1.2334,1.2336,667
2010-06-25,15:55:00,1.2337,1.2342,1.2335,1.2336,797
2010-06-25,16:00:00,1.2337,1.2345,1.2336,1.2339,815
2010-06-25,16:05:00,1.2339,1.2344,1.2337,1.2340,395
2010-06-25,16:10:00,1.2339,1.2339,1.2326,1.2327,1151
2010-06-25,16:15:00,1.2327,1.2328,1.2318,1.2324,1551
2010-06-25,16:20:00,1.2325,1.2326,1.2315,1.2318,990
2010-06-25,16:25:00,1.2317,1.2322,1.2312,1.2319,967
2010-06-25,16:30:00,1.2319,1.2319,1.2312,1.2314,815
2010-06-25,16:35:00,1.2313,1.2314,1.2305,1.2309,1370
2010-06-25,16:40:00,1.2308,1.2312,1.2308,1.2309,941
2010-06-25,16:45:00,1.2310,1.2321,1.2309,1.2319,1301
2010-06-25,16:50:00,1.2319,1.2319,1.2310,1.2314,1015
2010-06-25,16:55:00,1.2315,1.2316,1.2293,1.2295,3496
2010-06-25,17:00:00,1.2294,1.2296,1.2277,1.2283,4216
2010-06-25,17:05:00,1.2282,1.2283,1.2269,1.2277,5022
2010-06-25,17:10:00,1.2276,1.2280,1.2271,1.2279,1968
2010-06-25,17:15:00,1.2279,1.2282,1.2274,1.2280,1670
2010-06-25,17:20:00,1.2279,1.2284,1.2278,1.2281,1548
2010-06-25,17:25:00,1.2281,1.2285,1.2280,1.2283,916
2010-06-25,17:30:00,1.2283,1.2286,1.2280,1.2280,889
2010-06-25,17:35:00,1.2280,1.2281,1.2274,1.2277,828
2010-06-25,17:40:00,1.2276,1.2278,1.2272,1.2278,1088
2010-06-25,17:45:00,1.2278,1.2279,1.2264,1.2266,1992
2010-06-25,17:50:00,1.2266,1.2268,1.2260,1.2268,3360
2010-06-25,17:55:00,1.2268,1.2275,1.2267,1.2275,777
2010-06-25,18:00:00,1.2275,1.2278,1.2272,1.2272,779
2010-06-25,18:05:00,1.2273,1.2275,1.2265,1.2270,1785
2010-06-25,18:10:00,1.2270,1.2276,1.2270,1.2276,341
2010-06-25,18:15:00,1.2275,1.2279,1.2274,1.2275,690
2010-06-25,18:20:00,1.2275,1.2277,1.2274,1.2276,278
2010-06-25,18:25:00,1.2275,1.2282,1.2273,1.2282,799
2010-06-25,18:30:00,1.2282,1.2291,1.2281,1.2290,2480
2010-06-25,18:35:00,1.2290,1.2291,1.2285,1.2291,718
2010-06-25,18:40:00,1.2291,1.2293,1.2290,1.2291,785
2010-06-25,18:45:00,1.2292,1.2295,1.2288,1.2292,1681
2010-06-25,18:50:00,1.2292,1.2296,1.2292,1.2292,1168
2010-06-25,18:55:00,1.2292,1.2295,1.2288,1.2291,841
2010-06-25,19:00:00,1.2291,1.2292,1.2285,1.2286,1112
2010-06-25,19:05:00,1.2286,1.2292,1.2280,1.2290,1614
2010-06-25,19:10:00,1.2290,1.2305,1.2290,1.2300,1681
2010-06-25,19:15:00,1.2299,1.2307,1.2299,1.2303,1652
2010-06-25,19:20:00,1.2302,1.2303,1.2299,1.2301,482
2010-06-25,19:25:00,1.2300,1.2305,1.2298,1.2302,380
2010-06-25,19:30:00,1.2303,1.2308,1.2301,1.2307,930
2010-06-25,19:35:00,1.2307,1.2313,1.2307,1.2311,1785
2010-06-25,19:40:00,1.2311,1.2320,1.2310,1.2319,2207
2010-06-25,19:45:00,1.2319,1.2325,1.2315,1.2320,2488
2010-06-25,19:50:00,1.2320,1.2324,1.2313,1.2313,1858
2010-06-25,19:55:00,1.2314,1.2321,1.2314,1.2320,1026
2010-06-25,20:00:00,1.2321,1.2321,1.2310,1.2313,1774
2010-06-25,20:05:00,1.2312,1.2315,1.2305,1.2307,2908
2010-06-25,20:10:00,1.2306,1.2309,1.2295,1.2297,2644
2010-06-25,20:15:00,1.2297,1.2303,1.2297,1.2302,2126
2010-06-25,20:20:00,1.2302,1.2303,1.2296,1.2301,1892
2010-06-25,20:25:00,1.2301,1.2303,1.2297,1.2298,1044
2010-06-25,20:30:00,1.2297,1.2299,1.2286,1.2293,3244
2010-06-25,20:35:00,1.2293,1.2304,1.2292,1.2302,1537
2010-06-25,20:40:00,1.2301,1.2306,1.2300,1.2301,2025
2010-06-25,20:45:00,1.2301,1.2312,1.2298,1.2312,2576
2010-06-25,20:50:00,1.2312,1.2313,1.2301,1.2303,2054
2010-06-25,20:55:00,1.2303,1.2303,1.2292,1.2298,1628
2010-06-25,21:00:00,1.2298,1.2303,1.2294,1.2302,1252
2010-06-25,21:05:00,1.2302,1.2311,1.2300,1.2307,2520
2010-06-25,21:10:00,1.2308,1.2317,1.2306,1.2315,1869
2010-06-25,21:15:00,1.2314,1.2315,1.2307,1.2308,1729
2010-06-25,21:20:00,1.2309,1.2314,1.2307,1.2308,1094
2010-06-25,21:25:00,1.2308,1.2313,1.2307,1.2310,956
2010-06-25,21:30:00,1.2310,1.2311,1.2298,1.2302,1775
2010-06-25,21:35:00,1.2302,1.2305,1.2296,1.2303,2497
2010-06-25,21:40:00,1.2303,1.2307,1.2293,1.2295,2333
2010-06-25,21:45:00,1.2296,1.2302,1.2294,1.2302,2233
2010-06-25,21:50:00,1.2301,1.2303,1.2293,1.2301,2554
2010-06-25,21:55:00,1.2301,1.2307,1.2300,1.2304,2159
2010-06-25,22:00:00,1.2305,1.2310,1.2304,1.2306,3267
2010-06-25,22:05:00,1.2306,1.2312,1.2305,1.2307,2871
2010-06-25,22:10:00,1.2308,1.2313,1.2305,1.2306,2234
2010-06-25,22:15:00,1.2307,1.2309,1.2302,1.2304,2157
2010-06-25,22:20:00,1.2305,1.2307,1.2300,1.2305,2973
2010-06-25,22:25:00,1.2304,1.2309,1.2303,1.2306,2417
2010-06-25,22:30:00,1.2306,1.2309,1.2300,1.2304,2599
2010-06-25,22:35:00,1.2304,1.2305,1.2289,1.2292,3925
2010-06-25,22:40:00,1.2292,1.2298,1.2288,1.2298,3064
2010-06-25,22:45:00,1.2298,1.2301,1.2292,1.2295,1863
2010-06-25,22:50:00,1.2295,1.2298,1.2286,1.2287,2184
2010-06-25,22:55:00,1.2288,1.2301,1.2287,1.2298,3960
2010-06-25,23:00:00,1.2298,1.2302,1.2296,1.2299,1982
2010-06-25,23:05:00,1.2298,1.2304,1.2298,1.2302,1583
2010-06-25,23:10:00,1.2303,1.2305,1.2296,1.2298,2276
2010-06-25,23:15:00,1.2298,1.2303,1.2292,1.2303,2179
2010-06-25,23:20:00,1.2303,1.2310,1.2298,1.2308,2336
2010-06-25,23:25:00,1.2307,1.2318,1.2305,1.2311,3899
2010-06-25,23:30:00,1.2311,1.2318,1.2310,1.2315,3037
2010-06-25,23:35:00,1.2315,1.2320,1.2312,1.2315,2519
2010-06-25,23:40:00,1.2314,1.2319,1.2310,1.2315,1756
2010-06-25,23:45:00,1.2316,1.2327,1.2315,1.2327,2169
2010-06-25,23:50:00,1.2328,1.2340,1.2328,1.2334,3315
2010-06-25,23:55:00,1.2334,1.2344,1.2333,1.2336,2646
2010-06-26,00:00:00,1.2336,1.2343,1.2335,1.2338,2412
2010-06-26,00:05:00,1.2338,1.2345,1.2336,1.2343,1334
2010-06-26,00:10:00,1.2343,1.2343,1.2339,1.2341,843
2010-06-26,00:15:00,1.2341,1.2343,1.2336,1.2343,1483
2010-06-26,00:20:00,1.2343,1.2351,1.2342,1.2348,1931
2010-06-26,00:25:00,1.2348,1.2352,1.2346,1.2347,1284
2010-06-26,00:30:00,1.2347,1.2363,1.2346,1.2357,3712
2010-06-26,00:35:00,1.2358,1.2363,1.2353,1.2354,2126
2010-06-26,00:40:00,1.2354,1.2364,1.2353,1.2354,1563
2010-06-26,00:45:00,1.2355,1.2364,1.2354,1.2356,2462
2010-06-26,00:50:00,1.2356,1.2356,1.2351,1.2353,1357
2010-06-26,00:55:00,1.2353,1.2354,1.2349,1.2352,931
2010-06-26,01:00:00,1.2353,1.2358,1.2351,1.2357,1119
2010-06-26,01:05:00,1.2356,1.2366,1.2353,1.2365,1520
2010-06-26,01:10:00,1.2365,1.2368,1.2359,1.2360,2513
2010-06-26,01:15:00,1.2361,1.2367,1.2358,1.2360,1692
2010-06-26,01:20:00,1.2360,1.2366,1.2360,1.2362,661
2010-06-26,01:25:00,1.2362,1.2379,1.2360,1.2379,3123
2010-06-26,01:30:00,1.2378,1.2390,1.2375,1.2380,4650
2010-06-26,01:35:00,1.2381,1.2401,1.2377,1.2392,5928
2010-06-26,01:40:00,1.2393,1.2398,1.2384,1.2392,2534
2010-06-26,01:45:00,1.2393,1.2402,1.2392,1.2397,2421
2010-06-26,01:50:00,1.2396,1.2397,1.2386,1.2387,1330
2010-06-26,01:55:00,1.2388,1.2391,1.2386,1.2391,834
2010-06-26,02:00:00,1.2391,1.2397,1.2390,1.2391,1103
2010-06-26,02:05:00,1.2392,1.2392,1.2386,1.2391,815
2010-06-26,02:10:00,1.2392,1.2399,1.2389,1.2394,1736
2010-06-26,02:15:00,1.2394,1.2397,1.2392,1.2395,1488
2010-06-26,02:20:00,1.2396,1.2396,1.2389,1.2390,595
2010-06-26,02:25:00,1.2390,1.2394,1.2387,1.2393,840
2010-06-26,02:30:00,1.2393,1.2393,1.2386,1.2391,1055
2010-06-26,02:35:00,1.2391,1.2394,1.2389,1.2391,638
2010-06-26,02:40:00,1.2390,1.2397,1.2390,1.2394,565
2010-06-26,02:45:00,1.2394,1.2395,1.2390,1.2393,444
2010-06-26,02:50:00,1.2392,1.2397,1.2392,1.2396,727
2010-06-26,02:55:00,1.2396,1.2397,1.2390,1.2393,980
2010-06-26,03:00:00,1.2392,1.2395,1.2387,1.2389,913
2010-06-26,03:05:00,1.2389,1.2392,1.2388,1.2391,311
2010-06-26,03:10:00,1.2391,1.2394,1.2389,1.2389,511
2010-06-26,03:15:00,1.2390,1.2390,1.2381,1.2384,1027
2010-06-26,03:20:00,1.2384,1.2386,1.2382,1.2384,510
2010-06-26,03:25:00,1.2383,1.2389,1.2383,1.2388,562
2010-06-26,03:30:00,1.2388,1.2392,1.2382,1.2389,836
2010-06-26,03:35:00,1.2390,1.2393,1.2387,1.2391,957
2010-06-26,03:40:00,1.2392,1.2394,1.2386,1.2389,595
2010-06-26,03:45:00,1.2389,1.2390,1.2384,1.2388,944
2010-06-26,03:50:00,1.2388,1.2394,1.2383,1.2391,1338
2010-06-26,03:55:00,1.2391,1.2396,1.2391,1.2391,921
2010-06-26,04:00:00,1.2391,1.2395,1.2389,1.2395,500
2010-06-26,04:05:00,1.2394,1.2400,1.2393,1.2393,556
2010-06-26,04:10:00,1.2393,1.2394,1.2386,1.2389,272
2010-06-26,04:15:00,1.2388,1.2390,1.2387,1.2387,116
2010-06-26,04:20:00,1.2388,1.2388,1.2385,1.2386,69
2010-06-26,04:25:00,1.2385,1.2390,1.2385,1.2387,150
2010-06-26,04:30:00,1.2387,1.2388,1.2384,1.2387,80
2010-06-26,04:35:00,1.2388,1.2388,1.2380,1.2382,120
2010-06-26,04:40:00,1.2383,1.2387,1.2382,1.2387,72
2010-06-26,04:45:00,1.2387,1.2388,1.2384,1.2387,45
2010-06-26,04:50:00,1.2387,1.2389,1.2387,1.2388,39
2010-06-26,04:55:00,1.2390,1.2390,1.2377,1.2378,295
2010-06-26,05:00:00,1.2378,1.2393,1.2378,1.2393,10
2010-06-28,06:00:00,1.2384,1.2384,1.2381,1.2383,130
2010-06-28,06:05:00,1.2384,1.2385,1.2381,1.2385,61
2010-06-28,06:10:00,1.2384,1.2385,1.2379,1.2380,100
2010-06-28,06:15:00,1.2380,1.2381,1.2374,1.2375,211
2010-06-28,06:20:00,1.2375,1.2377,1.2374,1.2376,40
2010-06-28,06:25:00,1.2375,1.2379,1.2375,1.2377,49
2010-06-28,06:30:00,1.2378,1.2379,1.2376,1.2377,28
2010-06-28,06:35:00,1.2377,1.2377,1.2376,1.2377,12
2010-06-28,06:40:00,1.2376,1.2380,1.2376,1.2380,47
2010-06-28,06:45:00,1.2380,1.2382,1.2379,1.2381,44
2010-06-28,06:50:00,1.2382,1.2386,1.2382,1.2386,57
2010-06-28,06:55:00,1.2386,1.2386,1.2382,1.2384,36
2010-06-28,07:00:00,1.2384,1.2385,1.2383,1.2383,18
2010-06-28,07:05:00,1.2384,1.2385,1.2383,1.2383,21
2010-06-28,07:10:00,1.2383,1.2384,1.2378,1.2379,115
2010-06-28,07:15:00,1.2380,1.2382,1.2378,1.2380,45
2010-06-28,07:20:00,1.2381,1.2387,1.2381,1.2387,106
2010-06-28,07:25:00,1.2386,1.2386,1.2385,1.2386,24
2010-06-28,07:30:00,1.2385,1.2390,1.2384,1.2390,109
2010-06-28,07:35:00,1.2390,1.2391,1.2388,1.2389,62
2010-06-28,07:40:00,1.2389,1.2389,1.2387,1.2388,32
2010-06-28,07:45:00,1.2388,1.2391,1.2388,1.2390,120
2010-06-28,07:50:00,1.2391,1.2392,1.2389,1.2390,119
2010-06-28,07:55:00,1.2389,1.2395,1.2389,1.2391,168
2010-06-28,08:00:00,1.2391,1.2398,1.2390,1.2397,269
2010-06-28,08:05:00,1.2396,1.2398,1.2391,1.2395,233
2010-06-28,08:10:00,1.2395,1.2395,1.2386,1.2389,253
2010-06-28,08:15:00,1.2388,1.2394,1.2386,1.2390,290
2010-06-28,08:20:00,1.2391,1.2394,1.2390,1.2394,118
2010-06-28,08:25:00,1.2394,1.2396,1.2394,1.2394,56
2010-06-28,08:30:00,1.2393,1.2401,1.2392,1.2400,241
2010-06-28,08:35:00,1.2400,1.2404,1.2399,1.2400,327
2010-06-28,08:40:00,1.2400,1.2402,1.2396,1.2399,218
2010-06-28,08:45:00,1.2399,1.2401,1.2394,1.2400,97
2010-06-28,08:50:00,1.2401,1.2404,1.2396,1.2396,645
2010-06-28,08:55:00,1.2396,1.2402,1.2396,1.2398,528
2010-06-28,09:00:00,1.2399,1.2401,1.2392,1.2393,290
2010-06-28,09:05:00,1.2392,1.2400,1.2391,1.2396,263
2010-06-28,09:10:00,1.2398,1.2399,1.2397,1.2397,64
2010-06-28,09:15:00,1.2398,1.2398,1.2389,1.2389,205
2010-06-28,09:20:00,1.2390,1.2392,1.2387,1.2392,198
2010-06-28,09:25:00,1.2390,1.2396,1.2390,1.2394,202
2010-06-28,09:30:00,1.2394,1.2394,1.2390,1.2392,137
2010-06-28,09:35:00,1.2392,1.2392,1.2390,1.2392,58
2010-06-28,09:40:00,1.2393,1.2397,1.2391,1.2394,300
2010-06-28,09:45:00,1.2392,1.2392,1.2383,1.2384,320
2010-06-28,09:50:00,1.2384,1.2387,1.2383,1.2384,136
2010-06-28,09:55:00,1.2385,1.2385,1.2381,1.2383,96
2010-06-28,10:00:00,1.2384,1.2388,1.2383,1.2388,198
2010-06-28,10:05:00,1.2388,1.2389,1.2386,1.2389,133
2010-06-28,10:10:00,1.2388,1.2388,1.2384,1.2388,120
2010-06-28,10:15:00,1.2387,1.2387,1.2383,1.2383,59
2010-06-28,10:20:00,1.2384,1.2387,1.2383,1.2386,42
2010-06-28,10:25:00,1.2386,1.2391,1.2386,1.2388,157
2010-06-28,10:30:00,1.2388,1.2388,1.2386,1.2388,109
2010-06-28,10:35:00,1.2389,1.2392,1.2389,1.2391,113
2010-06-28,10:40:00,1.2390,1.2391,1.2387,1.2389,113
2010-06-28,10:45:00,1.2389,1.2390,1.2386,1.2390,92
2010-06-28,10:50:00,1.2391,1.2391,1.2389,1.2391,42
2010-06-28,10:55:00,1.2389,1.2390,1.2386,1.2387,88
2010-06-28,11:00:00,1.2387,1.2387,1.2385,1.2387,86
2010-06-28,11:05:00,1.2388,1.2389,1.2387,1.2388,34
2010-06-28,11:10:00,1.2388,1.2388,1.2384,1.2385,107
2010-06-28,11:15:00,1.2384,1.2386,1.2384,1.2386,59
2010-06-28,11:20:00,1.2386,1.2390,1.2386,1.2389,87
2010-06-28,11:25:00,1.2389,1.2389,1.2387,1.2387,40
2010-06-28,11:30:00,1.2386,1.2387,1.2385,1.2385,52
2010-06-28,11:35:00,1.2387,1.2393,1.2384,1.2393,93
2010-06-28,11:40:00,1.2392,1.2393,1.2390,1.2392,77
2010-06-28,11:45:00,1.2391,1.2395,1.2391,1.2394,120
2010-06-28,11:50:00,1.2395,1.2395,1.2389,1.2391,214
2010-06-28,11:55:00,1.2391,1.2392,1.2389,1.2389,110
2010-06-28,12:00:00,1.2389,1.2389,1.2386,1.2386,109
2010-06-28,12:05:00,1.2386,1.2386,1.2381,1.2385,281
2010-06-28,12:10:00,1.2384,1.2385,1.2383,1.2384,42
2010-06-28,12:15:00,1.2385,1.2385,1.2380,1.2381,52
2010-06-28,12:20:00,1.2381,1.2381,1.2380,1.2381,97
2010-06-28,12:25:00,1.2381,1.2383,1.2380,1.2383,25
2010-06-28,12:30:00,1.2383,1.2383,1.2381,1.2382,25
2010-06-28,12:35:00,1.2381,1.2386,1.2381,1.2384,115
2010-06-28,12:40:00,1.2384,1.2386,1.2384,1.2385,64
2010-06-28,12:45:00,1.2386,1.2390,1.2383,1.2389,270
2010-06-28,12:50:00,1.2388,1.2389,1.2388,1.2389,72
2010-06-28,12:55:00,1.2388,1.2388,1.2385,1.2388,60
2010-06-28,13:00:00,1.2389,1.2389,1.2386,1.2387,41
2010-06-28,13:05:00,1.2386,1.2387,1.2384,1.2386,161
2010-06-28,13:10:00,1.2385,1.2386,1.2385,1.2386,33
2010-06-28,13:15:00,1.2384,1.2386,1.2384,1.2385,80
2010-06-28,13:20:00,1.2385,1.2389,1.2385,1.2389,180
2010-06-28,13:25:00,1.2388,1.2390,1.2383,1.2386,119
2010-06-28,13:30:00,1.2387,1.2389,1.2384,1.2384,97
2010-06-28,13:35:00,1.2385,1.2387,1.2385,1.2385,66
2010-06-28,13:40:00,1.2384,1.2387,1.2384,1.2386,74
2010-06-28,13:45:00,1.2385,1.2389,1.2385,1.2388,153
2010-06-28,13:50:00,1.2388,1.2393,1.2388,1.2391,332
2010-06-28,13:55:00,1.2392,1.2392,1.2386,1.2388,171
2010-06-28,14:00:00,1.2387,1.2387,1.2382,1.2383,239
2010-06-28,14:05:00,1.2383,1.2383,1.2380,1.2380,302
2010-06-28,14:10:00,1.2379,1.2379,1.2372,1.2374,511
2010-06-28,14:15:00,1.2375,1.2375,1.2368,1.2371,500
2010-06-28,14:20:00,1.2371,1.2373,1.2364,1.2369,902
2010-06-28,14:25:00,1.2369,1.2369,1.2357,1.2360,1041
2010-06-28,14:30:00,1.2360,1.2362,1.2359,1.2361,473
2010-06-28,14:35:00,1.2360,1.2371,1.2360,1.2370,702
2010-06-28,14:40:00,1.2370,1.2377,1.2370,1.2376,674
2010-06-28,14:45:00,1.2376,1.2378,1.2371,1.2372,660
2010-06-28,14:50:00,1.2373,1.2374,1.2363,1.2364,665
2010-06-28,14:55:00,1.2365,1.2368,1.2364,1.2368,286
2010-06-28,15:00:00,1.2368,1.2375,1.2367,1.2368,652
2010-06-28,15:05:00,1.2369,1.2375,1.2368,1.2375,441
2010-06-28,15:10:00,1.2375,1.2385,1.2374,1.2385,960
2010-06-28,15:15:00,1.2385,1.2386,1.2368,1.2371,1744
2010-06-28,15:20:00,1.2371,1.2374,1.2366,1.2369,1098
2010-06-28,15:25:00,1.2369,1.2373,1.2365,1.2367,978
2010-06-28,15:30:00,1.2368,1.2370,1.2359,1.2361,1123
2010-06-28,15:35:00,1.2360,1.2365,1.2357,1.2362,1190
2010-06-28,15:40:00,1.2363,1.2363,1.2354,1.2356,1318
2010-06-28,15:45:00,1.2357,1.2361,1.2356,1.2361,1584
2010-06-28,15:50:00,1.2362,1.2365,1.2358,1.2363,1215
2010-06-28,15:55:00,1.2363,1.2368,1.2357,1.2360,926
2010-06-28,16:00:00,1.2360,1.2361,1.2350,1.2358,2053
2010-06-28,16:05:00,1.2358,1.2369,1.2353,1.2367,1228
2010-06-28,16:10:00,1.2366,1.2370,1.2363,1.2369,509
2010-06-28,16:15:00,1.2369,1.2375,1.2368,1.2374,695
2010-06-28,16:20:00,1.2374,1.2382,1.2373,1.2375,1378
2010-06-28,16:25:00,1.2376,1.2376,1.2370,1.2373,1252
2010-06-28,16:30:00,1.2373,1.2379,1.2371,1.2375,706
2010-06-28,16:35:00,1.2375,1.2380,1.2371,1.2378,763
2010-06-28,16:40:00,1.2377,1.2377,1.2373,1.2374,330
2010-06-28,16:45:00,1.2375,1.2378,1.2374,1.2376,278
2010-06-28,16:50:00,1.2376,1.2376,1.2370,1.2373,499
2010-06-28,16:55:00,1.2373,1.2376,1.2371,1.2374,297
2010-06-28,17:00:00,1.2375,1.2376,1.2371,1.2375,232
2010-06-28,17:05:00,1.2375,1.2378,1.2374,1.2377,460
2010-06-28,17:10:00,1.2377,1.2382,1.2375,1.2381,706
2010-06-28,17:15:00,1.2382,1.2388,1.2381,1.2385,1032
2010-06-28,17:20:00,1.2384,1.2387,1.2381,1.2382,538
2010-06-28,17:25:00,1.2382,1.2382,1.2377,1.2378,339
2010-06-28,17:30:00,1.2378,1.2381,1.2371,1.2376,958
2010-06-28,17:35:00,1.2375,1.2375,1.2369,1.2374,410
2010-06-28,17:40:00,1.2374,1.2374,1.2362,1.2364,632
2010-06-28,17:45:00,1.2364,1.2368,1.2363,1.2365,556
2010-06-28,17:50:00,1.2365,1.2370,1.2363,1.2370,365
2010-06-28,17:55:00,1.2370,1.2370,1.2362,1.2365,438
2010-06-28,18:00:00,1.2364,1.2370,1.2363,1.2366,444
2010-06-28,18:05:00,1.2367,1.2372,1.2365,1.2365,766
2010-06-28,18:10:00,1.2365,1.2372,1.2364,1.2372,672
2010-06-28,18:15:00,1.2371,1.2372,1.2366,1.2369,270
2010-06-28,18:20:00,1.2369,1.2371,1.2365,1.2366,252
2010-06-28,18:25:00,1.2366,1.2367,1.2357,1.2358,592
2010-06-28,18:30:00,1.2359,1.2360,1.2353,1.2357,678
2010-06-28,18:35:00,1.2358,1.2358,1.2348,1.2349,811
2010-06-28,18:40:00,1.2349,1.2351,1.2344,1.2348,1170
2010-06-28,18:45:00,1.2348,1.2356,1.2348,1.2353,980
2010-06-28,18:50:00,1.2352,1.2352,1.2341,1.2343,1938
2010-06-28,18:55:00,1.2344,1.2345,1.2340,1.2342,861
2010-06-28,19:00:00,1.2342,1.2350,1.2341,1.2345,595
2010-06-28,19:05:00,1.2345,1.2350,1.2345,1.2350,425
2010-06-28,19:10:00,1.2350,1.2352,1.2344,1.2352,516
2010-06-28,19:15:00,1.2352,1.2354,1.2351,1.2353,227
2010-06-28,19:20:00,1.2352,1.2353,1.2350,1.2351,300
2010-06-28,19:25:00,1.2351,1.2354,1.2343,1.2344,675
2010-06-28,19:30:00,1.2344,1.2346,1.2335,1.2342,1768
2010-06-28,19:35:00,1.2342,1.2344,1.2339,1.2341,663
2010-06-28,19:40:00,1.2340,1.2349,1.2340,1.2347,959
2010-06-28,19:45:00,1.2347,1.2351,1.2345,1.2348,689
2010-06-28,19:50:00,1.2348,1.2351,1.2348,1.2350,378
2010-06-28,19:55:00,1.2349,1.2356,1.2349,1.2354,1492
2010-06-28,20:00:00,1.2354,1.2355,1.2347,1.2351,1130
2010-06-28,20:05:00,1.2351,1.2355,1.2347,1.2350,1050
2010-06-28,20:10:00,1.2350,1.2352,1.2344,1.2344,1409
2010-06-28,20:15:00,1.2345,1.2347,1.2342,1.2345,907
2010-06-28,20:20:00,1.2346,1.2347,1.2339,1.2341,1760
2010-06-28,20:25:00,1.2341,1.2344,1.2339,1.2344,1053
2010-06-28,20:30:00,1.2343,1.2350,1.2341,1.2345,1271
2010-06-28,20:35:00,1.2345,1.2350,1.2336,1.2348,2304
2010-06-28,20:40:00,1.2347,1.2348,1.2337,1.2341,1263
2010-06-28,20:45:00,1.2342,1.2342,1.2331,1.2336,2826
2010-06-28,20:50:00,1.2336,1.2342,1.2332,1.2339,2388
2010-06-28,20:55:00,1.2339,1.2342,1.2337,1.2338,918
2010-06-28,21:00:00,1.2337,1.2346,1.2336,1.2342,2407
2010-06-28,21:05:00,1.2342,1.2343,1.2333,1.2334,1436
2010-06-28,21:10:00,1.2334,1.2346,1.2334,1.2344,1911
2010-06-28,21:15:00,1.2344,1.2349,1.2343,1.2345,1582
2010-06-28,21:20:00,1.2345,1.2346,1.2341,1.2344,990
2010-06-28,21:25:00,1.2344,1.2346,1.2341,1.2345,1157
2010-06-28,21:30:00,1.2345,1.2351,1.2343,1.2344,2994
2010-06-28,21:35:00,1.2344,1.2348,1.2338,1.2345,2669
2010-06-28,21:40:00,1.2344,1.2348,1.2339,1.2346,2312
2010-06-28,21:45:00,1.2347,1.2347,1.2334,1.2342,2994
2010-06-28,21:50:00,1.2341,1.2342,1.2332,1.2332,2653
2010-06-28,21:55:00,1.2332,1.2335,1.2326,1.2333,4100
2010-06-28,22:00:00,1.2332,1.2334,1.2316,1.2328,7294
2010-06-28,22:05:00,1.2327,1.2332,1.2316,1.2324,6936
2010-06-28,22:10:00,1.2324,1.2333,1.2321,1.2332,3998
2010-06-28,22:15:00,1.2332,1.2338,1.2326,1.2329,4002
2010-06-28,22:20:00,1.2328,1.2333,1.2327,1.2330,2568
2010-06-28,22:25:00,1.2330,1.2340,1.2329,1.2337,3570
2010-06-28,22:30:00,1.2338,1.2341,1.2329,1.2333,2146
2010-06-28,22:35:00,1.2332,1.2335,1.2323,1.2327,3332
2010-06-28,22:40:00,1.2326,1.2340,1.2324,1.2334,2764
2010-06-28,22:45:00,1.2333,1.2338,1.2329,1.2335,2117
2010-06-28,22:50:00,1.2335,1.2339,1.2328,1.2339,2302
2010-06-28,22:55:00,1.2339,1.2341,1.2335,1.2337,2073
2010-06-28,23:00:00,1.2337,1.2345,1.2337,1.2344,2181
2010-06-28,23:05:00,1.2344,1.2351,1.2343,1.2344,3032
2010-06-28,23:10:00,1.2345,1.2346,1.2339,1.2343,2318
2010-06-28,23:15:00,1.2343,1.2344,1.2337,1.2340,1649
2010-06-28,23:20:00,1.2339,1.2343,1.2335,1.2336,1588
2010-06-28,23:25:00,1.2336,1.2343,1.2336,1.2341,1767
2010-06-28,23:30:00,1.2342,1.2344,1.2337,1.2339,1431
2010-06-28,23:35:00,1.2340,1.2345,1.2338,1.2343,1391
2010-06-28,23:40:00,1.2343,1.2346,1.2341,1.2341,1317
2010-06-28,23:45:00,1.2342,1.2344,1.2335,1.2337,1611
2010-06-28,23:50:00,1.2338,1.2340,1.2335,1.2338,1370
2010-06-28,23:55:00,1.2338,1.2338,1.2321,1.2321,2221
2010-06-29,00:00:00,1.2321,1.2324,1.2312,1.2315,4506
2010-06-29,00:05:00,1.2314,1.2317,1.2304,1.2315,4193
2010-06-29,00:10:00,1.2314,1.2314,1.2301,1.2307,3575
2010-06-29,00:15:00,1.2307,1.2307,1.2288,1.2290,5330
2010-06-29,00:20:00,1.2290,1.2296,1.2286,1.2291,3945
2010-06-29,00:25:00,1.2291,1.2302,1.2290,1.2300,2155
2010-06-29,00:30:00,1.2300,1.2302,1.2290,1.2293,1334
2010-06-29,00:35:00,1.2293,1.2295,1.2282,1.2285,2435
2010-06-29,00:40:00,1.2285,1.2288,1.2281,1.2287,1834
2010-06-29,00:45:00,1.2287,1.2296,1.2285,1.2294,2650
2010-06-29,00:50:00,1.2293,1.2297,1.2288,1.2297,1200
2010-06-29,00:55:00,1.2297,1.2304,1.2295,1.2304,1196
2010-06-29,01:00:00,1.2304,1.2305,1.2295,1.2295,1097
2010-06-29,01:05:00,1.2295,1.2300,1.2289,1.2292,1533
2010-06-29,01:10:00,1.2292,1.2292,1.2287,1.2290,1141
2010-06-29,01:15:00,1.2289,1.2292,1.2286,1.2288,1010
2010-06-29,01:20:00,1.2287,1.2290,1.2287,1.2290,642
2010-06-29,01:25:00,1.2290,1.2291,1.2281,1.2283,1251
2010-06-29,01:30:00,1.2283,1.2283,1.2270,1.2274,4171
2010-06-29,01:35:00,1.2275,1.2281,1.2273,1.2280,1861
2010-06-29,01:40:00,1.2281,1.2282,1.2276,1.2281,1197
2010-06-29,01:45:00,1.2281,1.2287,1.2278,1.2285,1066
2010-06-29,01:50:00,1.2285,1.2286,1.2282,1.2282,792
2010-06-29,01:55:00,1.2282,1.2287,1.2279,1.2285,816
2010-06-29,02:00:00,1.2285,1.2286,1.2279,1.2285,869
2010-06-29,02:05:00,1.2285,1.2288,1.2281,1.2287,802
2010-06-29,02:10:00,1.2286,1.2298,1.2285,1.2297,1341
2010-06-29,02:15:00,1.2297,1.2298,1.2288,1.2288,670
2010-06-29,02:20:00,1.2289,1.2295,1.2289,1.2292,1283
2010-06-29,02:25:00,1.2292,1.2294,1.2291,1.2293,432
2010-06-29,02:30:00,1.2292,1.2293,1.2285,1.2287,929
2010-06-29,02:35:00,1.2287,1.2294,1.2286,1.2293,925
2010-06-29,02:40:00,1.2293,1.2297,1.2290,1.2297,894
2010-06-29,02:45:00,1.2297,1.2300,1.2296,1.2299,670
2010-06-29,02:50:00,1.2299,1.2302,1.2291,1.2291,1779
2010-06-29,02:55:00,1.2291,1.2296,1.2290,1.2292,1445
2010-06-29,03:00:00,1.2292,1.2299,1.2292,1.2298,584
2010-06-29,03:05:00,1.2298,1.2302,1.2296,1.2297,387
2010-06-29,03:10:00,1.2297,1.2297,1.2292,1.2293,685
2010-06-29,03:15:00,1.2293,1.2294,1.2291,1.2294,367
2010-06-29,03:20:00,1.2293,1.2293,1.2287,1.2287,558
2010-06-29,03:25:00,1.2287,1.2288,1.2283,1.2286,949
2010-06-29,03:30:00,1.2287,1.2289,1.2287,1.2288,377
2010-06-29,03:35:00,1.2288,1.2291,1.2286,1.2290,437
2010-06-29,03:40:00,1.2290,1.2296,1.2290,1.2293,306
2010-06-29,03:45:00,1.2293,1.2294,1.2285,1.2287,581
2010-06-29,03:50:00,1.2287,1.2287,1.2276,1.2281,1010
2010-06-29,03:55:00,1.2281,1.2282,1.2277,1.2277,728
2010-06-29,04:00:00,1.2278,1.2280,1.2275,1.2278,498
2010-06-29,04:05:00,1.2279,1.2281,1.2279,1.2281,109
2010-06-29,04:10:00,1.2282,1.2283,1.2280,1.2281,163
2010-06-29,04:15:00,1.2282,1.2282,1.2280,1.2280,104
2010-06-29,04:20:00,1.2280,1.2282,1.2280,1.2282,99
2010-06-29,04:25:00,1.2281,1.2282,1.2279,1.2280,89
2010-06-29,04:30:00,1.2281,1.2282,1.2278,1.2279,92
2010-06-29,04:35:00,1.2279,1.2282,1.2279,1.2282,155
2010-06-29,04:40:00,1.2281,1.2282,1.2280,1.2282,42
2010-06-29,04:45:00,1.2283,1.2285,1.2283,1.2285,36
2010-06-29,04:50:00,1.2285,1.2286,1.2282,1.2283,76
2010-06-29,04:55:00,1.2282,1.2286,1.2278,1.2278,93
2010-06-29,05:00:00,1.2292,1.2292,1.2292,1.2292,1
2010-06-29,06:00:00,1.2286,1.2288,1.2286,1.2287,44
2010-06-29,06:05:00,1.2286,1.2287,1.2282,1.2283,64
2010-06-29,06:10:00,1.2283,1.2283,1.2281,1.2282,51
2010-06-29,06:15:00,1.2282,1.2283,1.2280,1.2282,125
2010-06-29,06:20:00,1.2283,1.2288,1.2282,1.2288,91
2010-06-29,06:25:00,1.2289,1.2289,1.2284,1.2287,87
2010-06-29,06:30:00,1.2287,1.2287,1.2286,1.2286,17
2010-06-29,06:35:00,1.2286,1.2286,1.2284,1.2284,45
2010-06-29,06:40:00,1.2284,1.2285,1.2284,1.2284,12
2010-06-29,06:45:00,1.2284,1.2285,1.2283,1.2283,53
2010-06-29,06:50:00,1.2282,1.2284,1.2280,1.2282,57
2010-06-29,06:55:00,1.2281,1.2281,1.2277,1.2278,65
2010-06-29,07:00:00,1.2277,1.2280,1.2277,1.2280,29
2010-06-29,07:05:00,1.2280,1.2281,1.2278,1.2278,34
2010-06-29,07:10:00,1.2278,1.2284,1.2278,1.2284,119
2010-06-29,07:15:00,1.2284,1.2287,1.2284,1.2287,96
2010-06-29,07:20:00,1.2287,1.2288,1.2286,1.2287,19
2010-06-29,07:25:00,1.2286,1.2289,1.2286,1.2289,60
2010-06-29,07:30:00,1.2289,1.2292,1.2288,1.2290,165
2010-06-29,07:35:00,1.2290,1.2291,1.2288,1.2290,59
2010-06-29,07:40:00,1.2290,1.2294,1.2288,1.2292,102
2010-06-29,07:45:00,1.2292,1.2292,1.2289,1.2290,113
2010-06-29,07:50:00,1.2289,1.2293,1.2289,1.2292,128
2010-06-29,07:55:00,1.2291,1.2293,1.2290,1.2293,102
2010-06-29,08:00:00,1.2293,1.2296,1.2291,1.2294,384
2010-06-29,08:05:00,1.2294,1.2294,1.2287,1.2288,80
2010-06-29,08:10:00,1.2288,1.2289,1.2286,1.2288,63
2010-06-29,08:15:00,1.2288,1.2291,1.2286,1.2291,170
2010-06-29,08:20:00,1.2290,1.2290,1.2284,1.2284,113
2010-06-29,08:25:00,1.2285,1.2285,1.2282,1.2283,90
2010-06-29,08:30:00,1.2282,1.2285,1.2282,1.2285,249
2010-06-29,08:35:00,1.2286,1.2291,1.2286,1.2291,139
2010-06-29,08:40:00,1.2291,1.2291,1.2287,1.2287,148
2010-06-29,08:45:00,1.2287,1.2288,1.2287,1.2287,110
2010-06-29,08:50:00,1.2286,1.2287,1.2285,1.2285,206
2010-06-29,08:55:00,1.2285,1.2287,1.2283,1.2287,98
2010-06-29,09:00:00,1.2287,1.2291,1.2286,1.2291,189
2010-06-29,09:05:00,1.2291,1.2294,1.2291,1.2293,144
2010-06-29,09:10:00,1.2293,1.2294,1.2290,1.2290,91
2010-06-29,09:15:00,1.2291,1.2293,1.2291,1.2292,63
2010-06-29,09:20:00,1.2292,1.2293,1.2291,1.2293,83
2010-06-29,09:25:00,1.2292,1.2293,1.2292,1.2292,54
2010-06-29,09:30:00,1.2292,1.2293,1.2292,1.2293,39
2010-06-29,09:35:00,1.2293,1.2294,1.2290,1.2291,110
2010-06-29,09:40:00,1.2292,1.2293,1.2290,1.2292,38
2010-06-29,09:45:00,1.2292,1.2293,1.2290,1.2292,47
2010-06-29,09:50:00,1.2292,1.2292,1.2292,1.2292,35
2010-06-29,09:55:00,1.2291,1.2293,1.2291,1.2292,56
2010-06-29,10:00:00,1.2293,1.2293,1.2291,1.2291,47
2010-06-29,10:05:00,1.2291,1.2292,1.2290,1.2290,89
2010-06-29,10:10:00,1.2290,1.2291,1.2288,1.2290,53
2010-06-29,10:15:00,1.2290,1.2291,1.2289,1.2291,56
2010-06-29,10:20:00,1.2291,1.2291,1.2288,1.2288,95
2010-06-29,10:25:00,1.2288,1.2289,1.2284,1.2284,139
2010-06-29,10:30:00,1.2284,1.2285,1.2282,1.2282,140
2010-06-29,10:35:00,1.2283,1.2283,1.2272,1.2274,576
2010-06-29,10:40:00,1.2273,1.2280,1.2272,1.2278,788
2010-06-29,10:45:00,1.2277,1.2278,1.2275,1.2277,270
2010-06-29,10:50:00,1.2277,1.2279,1.2275,1.2278,145
2010-06-29,10:55:00,1.2278,1.2282,1.2275,1.2281,102
2010-06-29,11:00:00,1.2280,1.2284,1.2279,1.2284,219
2010-06-29,11:05:00,1.2283,1.2283,1.2277,1.2278,87
2010-06-29,11:10:00,1.2277,1.2279,1.2273,1.2274,285
2010-06-29,11:15:00,1.2274,1.2274,1.2268,1.2272,414
2010-06-29,11:20:00,1.2271,1.2272,1.2267,1.2271,258
2010-06-29,11:25:00,1.2271,1.2271,1.2269,1.2269,163
2010-06-29,11:30:00,1.2269,1.2270,1.2263,1.2268,435
2010-06-29,11:35:00,1.2267,1.2268,1.2263,1.2267,326
2010-06-29,11:40:00,1.2268,1.2272,1.2266,1.2271,165
2010-06-29,11:45:00,1.2271,1.2276,1.2270,1.2273,266
2010-06-29,11:50:00,1.2273,1.2275,1.2272,1.2273,186
2010-06-29,11:55:00,1.2272,1.2273,1.2268,1.2270,206
2010-06-29,12:00:00,1.2271,1.2277,1.2270,1.2274,339
2010-06-29,12:05:00,1.2274,1.2278,1.2273,1.2274,169
2010-06-29,12:10:00,1.2274,1.2274,1.2271,1.2273,91
2010-06-29,12:15:00,1.2273,1.2275,1.2270,1.2272,236
2010-06-29,12:20:00,1.2272,1.2274,1.2268,1.2269,150
2010-06-29,12:25:00,1.2269,1.2272,1.2267,1.2269,130
2010-06-29,12:30:00,1.2270,1.2271,1.2264,1.2264,311
2010-06-29,12:35:00,1.2265,1.2269,1.2264,1.2266,145
2010-06-29,12:40:00,1.2266,1.2270,1.2266,1.2270,113
2010-06-29,12:45:00,1.2269,1.2270,1.2267,1.2268,247
2010-06-29,12:50:00,1.2268,1.2273,1.2267,1.2270,166
2010-06-29,12:55:00,1.2270,1.2275,1.2268,1.2273,330
2010-06-29,13:00:00,1.2273,1.2274,1.2269,1.2270,180
2010-06-29,13:05:00,1.2269,1.2270,1.2263,1.2264,337
2010-06-29,13:10:00,1.2264,1.2265,1.2261,1.2264,412
2010-06-29,13:15:00,1.2265,1.2267,1.2264,1.2267,306
2010-06-29,13:20:00,1.2266,1.2266,1.2262,1.2263,132
2010-06-29,13:25:00,1.2263,1.2264,1.2258,1.2260,437
2010-06-29,13:30:00,1.2260,1.2260,1.2257,1.2260,176
2010-06-29,13:35:00,1.2261,1.2263,1.2260,1.2262,137
2010-06-29,13:40:00,1.2262,1.2269,1.2262,1.2267,326
2010-06-29,13:45:00,1.2267,1.2268,1.2261,1.2263,218
2010-06-29,13:50:00,1.2264,1.2268,1.2261,1.2268,332
2010-06-29,13:55:00,1.2268,1.2272,1.2265,1.2265,461
2010-06-29,14:00:00,1.2265,1.2266,1.2255,1.2262,1343
2010-06-29,14:05:00,1.2261,1.2262,1.2255,1.2255,609
2010-06-29,14:10:00,1.2256,1.2258,1.2248,1.2253,1438
2010-06-29,14:15:00,1.2253,1.2259,1.2252,1.2257,916
2010-06-29,14:20:00,1.2257,1.2258,1.2238,1.2241,1336
2010-06-29,14:25:00,1.2241,1.2243,1.2235,1.2240,1553
2010-06-29,14:30:00,1.2241,1.2248,1.2240,1.2245,1489
2010-06-29,14:35:00,1.2245,1.2250,1.2244,1.2250,758
2010-06-29,14:40:00,1.2250,1.2252,1.2247,1.2248,620
2010-06-29,14:45:00,1.2247,1.2248,1.2237,1.2238,3301
2010-06-29,14:50:00,1.2239,1.2242,1.2236,1.2240,1530
2010-06-29,14:55:00,1.2240,1.2245,1.2240,1.2244,940
2010-06-29,15:00:00,1.2243,1.2249,1.2242,1.2244,1087
2010-06-29,15:05:00,1.2244,1.2246,1.2238,1.2239,942
2010-06-29,15:10:00,1.2239,1.2241,1.2233,1.2234,1740
2010-06-29,15:15:00,1.2235,1.2252,1.2235,1.2252,2916
2010-06-29,15:20:00,1.2252,1.2252,1.2243,1.2246,1535
2010-06-29,15:25:00,1.2247,1.2250,1.2244,1.2244,661
2010-06-29,15:30:00,1.2244,1.2244,1.2233,1.2239,1671
2010-06-29,15:35:00,1.2239,1.2241,1.2230,1.2231,1623
2010-06-29,15:40:00,1.2231,1.2237,1.2228,1.2235,1704
2010-06-29,15:45:00,1.2235,1.2241,1.2230,1.2231,1089
2010-06-29,15:50:00,1.2232,1.2235,1.2229,1.2233,620
2010-06-29,15:55:00,1.2234,1.2238,1.2218,1.2222,2991
2010-06-29,16:00:00,1.2223,1.2227,1.2218,1.2226,2022
2010-06-29,16:05:00,1.2225,1.2228,1.2220,1.2225,1539
2010-06-29,16:10:00,1.2224,1.2226,1.2210,1.2214,3038
2010-06-29,16:15:00,1.2214,1.2216,1.2211,1.2215,1780
2010-06-29,16:20:00,1.2215,1.2218,1.2184,1.2185,6432
2010-06-29,16:25:00,1.2186,1.2198,1.2182,1.2195,7110
2010-06-29,16:30:00,1.2196,1.2201,1.2193,1.2196,2574
2010-06-29,16:35:00,1.2196,1.2203,1.2196,1.2200,1324
2010-06-29,16:40:00,1.2200,1.2201,1.2191,1.2193,1391
2010-06-29,16:45:00,1.2192,1.2199,1.2192,1.2195,1533
2010-06-29,16:50:00,1.2195,1.2198,1.2192,1.2196,1083
2010-06-29,16:55:00,1.2196,1.2203,1.2195,1.2199,1240
2010-06-29,17:00:00,1.2199,1.2204,1.2198,1.2203,1385
2010-06-29,17:05:00,1.2203,1.2211,1.2203,1.2208,1414
2010-06-29,17:10:00,1.2209,1.2215,1.2208,1.2209,1540
2010-06-29,17:15:00,1.2209,1.2209,1.2193,1.2197,1666
2010-06-29,17:20:00,1.2197,1.2198,1.2191,1.2193,1108
2010-06-29,17:25:00,1.2193,1.2200,1.2185,1.2200,2551
2010-06-29,17:30:00,1.2199,1.2207,1.2197,1.2206,1383
2010-06-29,17:35:00,1.2205,1.2207,1.2200,1.2205,820
2010-06-29,17:40:00,1.2204,1.2210,1.2202,1.2204,1063
2010-06-29,17:45:00,1.2204,1.2206,1.2195,1.2195,895
2010-06-29,17:50:00,1.2196,1.2202,1.2196,1.2198,794
2010-06-29,17:55:00,1.2198,1.2202,1.2195,1.2199,1070
2010-06-29,18:00:00,1.2198,1.2201,1.2194,1.2198,493
2010-06-29,18:05:00,1.2198,1.2201,1.2194,1.2201,1116
2010-06-29,18:10:00,1.2201,1.2207,1.2201,1.2206,764
2010-06-29,18:15:00,1.2206,1.2209,1.2202,1.2204,812
2010-06-29,18:20:00,1.2204,1.2205,1.2198,1.2201,573
2010-06-29,18:25:00,1.2200,1.2203,1.2193,1.2203,1149
2010-06-29,18:30:00,1.2202,1.2206,1.2201,1.2204,544
2010-06-29,18:35:00,1.2205,1.2207,1.2200,1.2200,585
2010-06-29,18:40:00,1.2200,1.2203,1.2194,1.2197,763
2010-06-29,18:45:00,1.2197,1.2201,1.2195,1.2199,389
2010-06-29,18:50:00,1.2199,1.2202,1.2193,1.2201,801
2010-06-29,18:55:00,1.2201,1.2202,1.2196,1.2196,716
2010-06-29,19:00:00,1.2196,1.2197,1.2192,1.2196,1146
2010-06-29,19:05:00,1.2197,1.2201,1.2195,1.2196,1334
2010-06-29,19:10:00,1.2197,1.2200,1.2190,1.2192,733
2010-06-29,19:15:00,1.2192,1.2201,1.2192,1.2198,773
2010-06-29,19:20:00,1.2198,1.2201,1.2193,1.2193,873
2010-06-29,19:25:00,1.2193,1.2206,1.2193,1.2201,2065
2010-06-29,19:30:00,1.2202,1.2205,1.2191,1.2192,2087
2010-06-29,19:35:00,1.2193,1.2196,1.2193,1.2194,734
2010-06-29,19:40:00,1.2194,1.2201,1.2194,1.2196,801
2010-06-29,19:45:00,1.2196,1.2203,1.2194,1.2202,1101
2010-06-29,19:50:00,1.2201,1.2204,1.2196,1.2199,1215
2010-06-29,19:55:00,1.2199,1.2203,1.2198,1.2202,826
2010-06-29,20:00:00,1.2203,1.2207,1.2202,1.2205,1491
2010-06-29,20:05:00,1.2205,1.2212,1.2204,1.2211,2091
2010-06-29,20:10:00,1.2211,1.2211,1.2200,1.2204,1414
2010-06-29,20:15:00,1.2204,1.2206,1.2201,1.2202,1487
2010-06-29,20:20:00,1.2202,1.2211,1.2201,1.2209,1527
2010-06-29,20:25:00,1.2209,1.2212,1.2204,1.2206,1220
2010-06-29,20:30:00,1.2205,1.2214,1.2205,1.2212,1711
2010-06-29,20:35:00,1.2212,1.2219,1.2212,1.2215,2471
2010-06-29,20:40:00,1.2215,1.2221,1.2215,1.2220,2355
2010-06-29,20:45:00,1.2220,1.2225,1.2218,1.2221,2511
2010-06-29,20:50:00,1.2221,1.2222,1.2215,1.2216,1358
2010-06-29,20:55:00,1.2216,1.2217,1.2210,1.2212,1856
2010-06-29,21:00:00,1.2212,1.2221,1.2205,1.2207,3986
2010-06-29,21:05:00,1.2207,1.2214,1.2207,1.2208,2045
2010-06-29,21:10:00,1.2208,1.2209,1.2199,1.2200,2252
2010-06-29,21:15:00,1.2200,1.2202,1.2194,1.2197,1923
2010-06-29,21:20:00,1.2197,1.2205,1.2196,1.2202,2019
2010-06-29,21:25:00,1.2202,1.2203,1.2196,1.2201,1404
2010-06-29,21:30:00,1.2201,1.2201,1.2180,1.2187,4945
2010-06-29,21:35:00,1.2187,1.2193,1.2178,1.2186,4413
2010-06-29,21:40:00,1.2186,1.2188,1.2176,1.2186,3668
2010-06-29,21:45:00,1.2186,1.2188,1.2170,1.2175,6748
2010-06-29,21:50:00,1.2174,1.2181,1.2170,1.2177,4199
2010-06-29,21:55:00,1.2177,1.2190,1.2173,1.2187,4681
2010-06-29,22:00:00,1.2187,1.2187,1.2161,1.2166,10800
2010-06-29,22:05:00,1.2166,1.2170,1.2158,1.2165,6260
2010-06-29,22:10:00,1.2166,1.2174,1.2163,1.2172,3659
2010-06-29,22:15:00,1.2172,1.2173,1.2158,1.2162,3746
2010-06-29,22:20:00,1.2161,1.2169,1.2157,1.2168,3608
2010-06-29,22:25:00,1.2167,1.2171,1.2158,1.2161,3791
2010-06-29,22:30:00,1.2161,1.2178,1.2160,1.2174,4057
2010-06-29,22:35:00,1.2174,1.2179,1.2173,1.2175,2076
2010-06-29,22:40:00,1.2175,1.2182,1.2175,1.2178,2071
2010-06-29,22:45:00,1.2178,1.2178,1.2171,1.2178,2527
2010-06-29,22:50:00,1.2178,1.2180,1.2172,1.2178,1856
2010-06-29,22:55:00,1.2178,1.2187,1.2177,1.2184,3194
2010-06-29,23:00:00,1.2183,1.2197,1.2181,1.2193,5330
2010-06-29,23:05:00,1.2193,1.2197,1.2187,1.2197,3998
2010-06-29,23:10:00,1.2197,1.2203,1.2191,1.2195,4177
2010-06-29,23:15:00,1.2195,1.2196,1.2185,1.2187,2963
2010-06-29,23:20:00,1.2188,1.2192,1.2187,1.2191,1581
2010-06-29,23:25:00,1.2192,1.2193,1.2187,1.2191,1778
2010-06-29,23:30:00,1.2190,1.2197,1.2187,1.2189,2482
2010-06-29,23:35:00,1.2188,1.2198,1.2188,1.2195,1465
2010-06-29,23:40:00,1.2195,1.2195,1.2185,1.2186,3024
2010-06-29,23:45:00,1.2186,1.2193,1.2183,1.2190,2154
2010-06-29,23:50:00,1.2190,1.2197,1.2188,1.2191,1352
2010-06-29,23:55:00,1.2190,1.2196,1.2188,1.2191,1119
2010-06-30,00:00:00,1.2191,1.2197,1.2191,1.2193,1737
2010-06-30,00:05:00,1.2193,1.2195,1.2188,1.2193,1552
2010-06-30,00:10:00,1.2192,1.2196,1.2190,1.2195,976
2010-06-30,00:15:00,1.2195,1.2201,1.2191,1.2198,2184
2010-06-30,00:20:00,1.2198,1.2210,1.2196,1.2208,2407
2010-06-30,00:25:00,1.2209,1.2209,1.2201,1.2203,1351
2010-06-30,00:30:00,1.2202,1.2204,1.2196,1.2198,1200
2010-06-30,00:35:00,1.2198,1.2203,1.2198,1.2201,935
2010-06-30,00:40:00,1.2201,1.2207,1.2198,1.2206,1432
2010-06-30,00:45:00,1.2206,1.2210,1.2206,1.2207,1080
2010-06-30,00:50:00,1.2207,1.2208,1.2205,1.2206,517
2010-06-30,00:55:00,1.2206,1.2216,1.2206,1.2214,2693
2010-06-30,01:00:00,1.2214,1.2215,1.2207,1.2210,1630
2010-06-30,01:05:00,1.2211,1.2212,1.2203,1.2210,1559
2010-06-30,01:10:00,1.2210,1.2213,1.2208,1.2208,984
2010-06-30,01:15:00,1.2208,1.2209,1.2203,1.2205,898
2010-06-30,01:20:00,1.2205,1.2207,1.2201,1.2202,1145
2010-06-30,01:25:00,1.2202,1.2207,1.2199,1.2205,1626
2010-06-30,01:30:00,1.2204,1.2206,1.2197,1.2198,1251
2010-06-30,01:35:00,1.2198,1.2203,1.2196,1.2197,1454
2010-06-30,01:40:00,1.2196,1.2200,1.2193,1.2196,1400
2010-06-30,01:45:00,1.2196,1.2200,1.2195,1.2197,690
2010-06-30,01:50:00,1.2197,1.2199,1.2196,1.2196,471
2010-06-30,01:55:00,1.2197,1.2207,1.2197,1.2203,1453
2010-06-30,02:00:00,1.2203,1.2204,1.2200,1.2203,600
2010-06-30,02:05:00,1.2202,1.2207,1.2201,1.2205,633
2010-06-30,02:10:00,1.2204,1.2209,1.2203,1.2208,824
2010-06-30,02:15:00,1.2207,1.2211,1.2204,1.2205,1554
2010-06-30,02:20:00,1.2205,1.2214,1.2204,1.2213,1129
2010-06-30,02:25:00,1.2213,1.2220,1.2212,1.2216,1501
2010-06-30,02:30:00,1.2217,1.2220,1.2209,1.2213,1816
2010-06-30,02:35:00,1.2213,1.2214,1.2208,1.2210,1298
2010-06-30,02:40:00,1.2211,1.2214,1.2209,1.2214,725
2010-06-30,02:45:00,1.2215,1.2217,1.2211,1.2216,990
2010-06-30,02:50:00,1.2216,1.2218,1.2210,1.2215,1676
2010-06-30,02:55:00,1.2215,1.2217,1.2212,1.2214,1729
2010-06-30,03:00:00,1.2214,1.2219,1.2213,1.2218,802
2010-06-30,03:05:00,1.2218,1.2220,1.2215,1.2216,681
2010-06-30,03:10:00,1.2215,1.2216,1.2209,1.2211,1232
2010-06-30,03:15:00,1.2211,1.2214,1.2207,1.2209,902
2010-06-30,03:20:00,1.2209,1.2211,1.2197,1.2205,1965
2010-06-30,03:25:00,1.2204,1.2207,1.2198,1.2206,1383
2010-06-30,03:30:00,1.2205,1.2209,1.2198,1.2206,1306
2010-06-30,03:35:00,1.2205,1.2208,1.2202,1.2202,957
2010-06-30,03:40:00,1.2203,1.2203,1.2197,1.2198,1221
2010-06-30,03:45:00,1.2198,1.2199,1.2192,1.2196,1767
2010-06-30,03:50:00,1.2197,1.2207,1.2195,1.2207,1796
2010-06-30,03:55:00,1.2207,1.2207,1.2200,1.2203,1178
2010-06-30,04:00:00,1.2203,1.2204,1.2195,1.2198,875
2010-06-30,04:05:00,1.2198,1.2198,1.2195,1.2196,218
2010-06-30,04:10:00,1.2196,1.2199,1.2194,1.2196,183
2010-06-30,04:15:00,1.2196,1.2197,1.2192,1.2195,257
2010-06-30,04:20:00,1.2195,1.2197,1.2193,1.2197,120
2010-06-30,04:25:00,1.2196,1.2198,1.2194,1.2197,130
2010-06-30,04:30:00,1.2197,1.2201,1.2197,1.2201,61
2010-06-30,04:35:00,1.2201,1.2201,1.2194,1.2195,192
2010-06-30,04:40:00,1.2195,1.2196,1.2193,1.2193,62
2010-06-30,04:45:00,1.2194,1.2195,1.2192,1.2195,84
2010-06-30,04:50:00,1.2194,1.2197,1.2192,1.2195,105
2010-06-30,04:55:00,1.2196,1.2197,1.2191,1.2193,61
2010-06-30,05:00:00,1.2214,1.2214,1.2214,1.2214,1
2010-06-30,06:00:00,1.2198,1.2198,1.2194,1.2196,234
2010-06-30,06:05:00,1.2196,1.2198,1.2194,1.2196,37
2010-06-30,06:10:00,1.2195,1.2195,1.2193,1.2194,18
2010-06-30,06:15:00,1.2193,1.2193,1.2186,1.2187,122
2010-06-30,06:20:00,1.2188,1.2188,1.2184,1.2186,71
2010-06-30,06:25:00,1.2185,1.2187,1.2183,1.2186,63
2010-06-30,06:30:00,1.2186,1.2187,1.2186,1.2186,35
2010-06-30,06:35:00,1.2186,1.2187,1.2186,1.2187,23
2010-06-30,06:40:00,1.2187,1.2188,1.2187,1.2187,13
2010-06-30,06:45:00,1.2187,1.2189,1.2186,1.2189,24
2010-06-30,06:50:00,1.2189,1.2192,1.2189,1.2192,54
2010-06-30,06:55:00,1.2192,1.2195,1.2189,1.2195,123
2010-06-30,07:00:00,1.2195,1.2195,1.2192,1.2194,108
2010-06-30,07:05:00,1.2194,1.2196,1.2194,1.2195,52
2010-06-30,07:10:00,1.2195,1.2197,1.2193,1.2196,66
2010-06-30,07:15:00,1.2196,1.2196,1.2193,1.2194,29
2010-06-30,07:20:00,1.2193,1.2194,1.2190,1.2192,60
2010-06-30,07:25:00,1.2193,1.2193,1.2187,1.2187,127
2010-06-30,07:30:00,1.2187,1.2189,1.2186,1.2188,132
2010-06-30,07:35:00,1.2188,1.2189,1.2187,1.2187,34
2010-06-30,07:40:00,1.2187,1.2188,1.2185,1.2185,80
2010-06-30,07:45:00,1.2184,1.2190,1.2184,1.2188,131
2010-06-30,07:50:00,1.2188,1.2194,1.2188,1.2192,228
2010-06-30,07:55:00,1.2192,1.2193,1.2189,1.2191,73
2010-06-30,08:00:00,1.2192,1.2196,1.2191,1.2194,323
2010-06-30,08:05:00,1.2194,1.2195,1.2191,1.2191,113
2010-06-30,08:10:00,1.2191,1.2193,1.2187,1.2191,100
2010-06-30,08:15:00,1.2191,1.2192,1.2187,1.2188,189
2010-06-30,08:20:00,1.2189,1.2189,1.2181,1.2181,276
2010-06-30,08:25:00,1.2181,1.2182,1.2172,1.2175,422
2010-06-30,08:30:00,1.2176,1.2180,1.2172,1.2180,531
2010-06-30,08:35:00,1.2181,1.2187,1.2181,1.2184,338
2010-06-30,08:40:00,1.2184,1.2189,1.2181,1.2184,479
2010-06-30,08:45:00,1.2184,1.2184,1.2175,1.2180,538
2010-06-30,08:50:00,1.2181,1.2187,1.2179,1.2185,385
2010-06-30,08:55:00,1.2186,1.2193,1.2181,1.2187,1009
2010-06-30,09:00:00,1.2187,1.2191,1.2183,1.2191,193
2010-06-30,09:05:00,1.2192,1.2196,1.2190,1.2193,150
2010-06-30,09:10:00,1.2193,1.2193,1.2189,1.2190,103
2010-06-30,09:15:00,1.2190,1.2191,1.2190,1.2190,31
2010-06-30,09:20:00,1.2189,1.2192,1.2186,1.2191,168
2010-06-30,09:25:00,1.2189,1.2191,1.2185,1.2189,168
2010-06-30,09:30:00,1.2190,1.2196,1.2188,1.2195,232
2010-06-30,09:35:00,1.2195,1.2200,1.2195,1.2200,202
2010-06-30,09:40:00,1.2199,1.2204,1.2198,1.2200,208
2010-06-30,09:45:00,1.2199,1.2200,1.2196,1.2200,131
2010-06-30,09:50:00,1.2201,1.2211,1.2201,1.2209,432
2010-06-30,09:55:00,1.2208,1.2211,1.2205,1.2206,222
2010-06-30,10:00:00,1.2206,1.2207,1.2202,1.2207,223
2010-06-30,10:05:00,1.2206,1.2212,1.2205,1.2212,279
2010-06-30,10:10:00,1.2213,1.2216,1.2212,1.2213,562
2010-06-30,10:15:00,1.2213,1.2216,1.2211,1.2215,336
2010-06-30,10:20:00,1.2215,1.2219,1.2215,1.2217,357
2010-06-30,10:25:00,1.2217,1.2218,1.2212,1.2212,331
2010-06-30,10:30:00,1.2214,1.2220,1.2213,1.2218,483
2010-06-30,10:35:00,1.2218,1.2220,1.2216,1.2217,225
2010-06-30,10:40:00,1.2217,1.2218,1.2210,1.2210,261
2010-06-30,10:45:00,1.2211,1.2215,1.2210,1.2214,133
2010-06-30,10:50:00,1.2215,1.2220,1.2215,1.2220,276
2010-06-30,10:55:00,1.2220,1.2223,1.2218,1.2220,300
2010-06-30,11:00:00,1.2221,1.2223,1.2218,1.2218,206
2010-06-30,11:05:00,1.2218,1.2218,1.2216,1.2217,53
2010-06-30,11:10:00,1.2217,1.2217,1.2214,1.2214,93
2010-06-30,11:15:00,1.2215,1.2218,1.2214,1.2218,53
2010-06-30,11:20:00,1.2217,1.2219,1.2216,1.2216,43
2010-06-30,11:25:00,1.2215,1.2218,1.2215,1.2217,31
2010-06-30,11:30:00,1.2217,1.2218,1.2214,1.2218,151
2010-06-30,11:35:00,1.2217,1.2217,1.2214,1.2217,79
2010-06-30,11:40:00,1.2216,1.2219,1.2214,1.2219,389
2010-06-30,11:45:00,1.2219,1.2220,1.2216,1.2219,185
2010-06-30,11:50:00,1.2219,1.2223,1.2219,1.2220,205
2010-06-30,11:55:00,1.2221,1.2221,1.2218,1.2218,207
2010-06-30,12:00:00,1.2218,1.2220,1.2217,1.2220,78
2010-06-30,12:05:00,1.2219,1.2221,1.2218,1.2221,226
2010-06-30,12:10:00,1.2221,1.2227,1.2221,1.2226,711
2010-06-30,12:15:00,1.2226,1.2229,1.2224,1.2224,229
2010-06-30,12:20:00,1.2225,1.2226,1.2222,1.2222,112
2010-06-30,12:25:00,1.2223,1.2224,1.2221,1.2221,113
2010-06-30,12:30:00,1.2222,1.2223,1.2222,1.2222,57
2010-06-30,12:35:00,1.2222,1.2227,1.2222,1.2225,182
2010-06-30,12:40:00,1.2226,1.2229,1.2226,1.2228,81
2010-06-30,12:45:00,1.2226,1.2226,1.2224,1.2225,26
2010-06-30,12:50:00,1.2226,1.2227,1.2226,1.2226,73
2010-06-30,12:55:00,1.2226,1.2228,1.2224,1.2228,132
2010-06-30,13:00:00,1.2228,1.2228,1.2218,1.2219,212
2010-06-30,13:05:00,1.2219,1.2220,1.2217,1.2219,112
2010-06-30,13:10:00,1.2220,1.2221,1.2215,1.2221,234
2010-06-30,13:15:00,1.2221,1.2221,1.2217,1.2220,194
2010-06-30,13:20:00,1.2221,1.2221,1.2217,1.2217,167
2010-06-30,13:25:00,1.2217,1.2219,1.2215,1.2215,152
2010-06-30,13:30:00,1.2215,1.2215,1.2209,1.2213,314
2010-06-30,13:35:00,1.2214,1.2223,1.2213,1.2219,346
2010-06-30,13:40:00,1.2220,1.2220,1.2215,1.2220,164
2010-06-30,13:45:00,1.2219,1.2228,1.2218,1.2227,430
2010-06-30,13:50:00,1.2228,1.2229,1.2222,1.2225,197
2010-06-30,13:55:00,1.2226,1.2227,1.2219,1.2220,181
2010-06-30,14:00:00,1.2220,1.2220,1.2215,1.2216,370
2010-06-30,14:05:00,1.2217,1.2226,1.2217,1.2221,516
2010-06-30,14:10:00,1.2222,1.2223,1.2219,1.2221,348
2010-06-30,14:15:00,1.2221,1.2226,1.2218,1.2223,355
2010-06-30,14:20:00,1.2223,1.2227,1.2220,1.2222,405
2010-06-30,14:25:00,1.2222,1.2233,1.2219,1.2229,1645
2010-06-30,14:30:00,1.2229,1.2238,1.2225,1.2236,1418
2010-06-30,14:35:00,1.2236,1.2241,1.2234,1.2240,1174
2010-06-30,14:40:00,1.2240,1.2245,1.2239,1.2245,1411
2010-06-30,14:45:00,1.2244,1.2244,1.2235,1.2236,834
2010-06-30,14:50:00,1.2236,1.2242,1.2233,1.2239,834
2010-06-30,14:55:00,1.2240,1.2244,1.2237,1.2241,808
2010-06-30,15:00:00,1.2240,1.2241,1.2229,1.2231,1234
2010-06-30,15:05:00,1.2232,1.2232,1.2228,1.2228,568
2010-06-30,15:10:00,1.2228,1.2234,1.2227,1.2233,706
2010-06-30,15:15:00,1.2233,1.2235,1.2228,1.2231,858
2010-06-30,15:20:00,1.2231,1.2234,1.2228,1.2233,1155
2010-06-30,15:25:00,1.2233,1.2239,1.2233,1.2236,924
2010-06-30,15:30:00,1.2236,1.2237,1.2225,1.2227,881
2010-06-30,15:35:00,1.2227,1.2229,1.2225,1.2227,362
2010-06-30,15:40:00,1.2227,1.2231,1.2220,1.2222,1224
2010-06-30,15:45:00,1.2222,1.2226,1.2219,1.2225,421
2010-06-30,15:50:00,1.2224,1.2231,1.2221,1.2231,861
2010-06-30,15:55:00,1.2231,1.2237,1.2230,1.2235,717
2010-06-30,16:00:00,1.2236,1.2237,1.2230,1.2234,801
2010-06-30,16:05:00,1.2234,1.2234,1.2228,1.2231,444
2010-06-30,16:10:00,1.2231,1.2238,1.2229,1.2238,607
2010-06-30,16:15:00,1.2238,1.2241,1.2235,1.2240,731
2010-06-30,16:20:00,1.2241,1.2241,1.2237,1.2238,503
2010-06-30,16:25:00,1.2239,1.2243,1.2238,1.2238,870
2010-06-30,16:30:00,1.2238,1.2238,1.2223,1.2224,1438
2010-06-30,16:35:00,1.2224,1.2227,1.2216,1.2220,1590
2010-06-30,16:40:00,1.2221,1.2223,1.2210,1.2215,1597
2010-06-30,16:45:00,1.2215,1.2222,1.2213,1.2219,790
2010-06-30,16:50:00,1.2219,1.2220,1.2217,1.2219,526
2010-06-30,16:55:00,1.2218,1.2223,1.2217,1.2222,433
2010-06-30,17:00:00,1.2221,1.2223,1.2216,1.2221,673
2010-06-30,17:05:00,1.2222,1.2224,1.2211,1.2218,1342
2010-06-30,17:10:00,1.2218,1.2222,1.2214,1.2220,1444
2010-06-30,17:15:00,1.2219,1.2275,1.2214,1.2256,11420
2010-06-30,17:20:00,1.2256,1.2280,1.2254,1.2261,7742
2010-06-30,17:25:00,1.2261,1.2270,1.2253,1.2255,4907
2010-06-30,17:30:00,1.2256,1.2274,1.2253,1.2270,3050
2010-06-30,17:35:00,1.2270,1.2273,1.2265,1.2269,1526
2010-06-30,17:40:00,1.2269,1.2274,1.2261,1.2263,1854
2010-06-30,17:45:00,1.2264,1.2270,1.2261,1.2267,1028
2010-06-30,17:50:00,1.2268,1.2278,1.2267,1.2278,1416
2010-06-30,17:55:00,1.2277,1.2291,1.2277,1.2282,5519
2010-06-30,18:00:00,1.2282,1.2295,1.2282,1.2291,5656
2010-06-30,18:05:00,1.2291,1.2298,1.2289,1.2292,2700
2010-06-30,18:10:00,1.2291,1.2303,1.2291,1.2302,2141
2010-06-30,18:15:00,1.2302,1.2311,1.2297,1.2297,4296
2010-06-30,18:20:00,1.2298,1.2300,1.2291,1.2291,2500
2010-06-30,18:25:00,1.2292,1.2301,1.2288,1.2301,1379
2010-06-30,18:30:00,1.2301,1.2305,1.2291,1.2292,2415
2010-06-30,18:35:00,1.2293,1.2295,1.2291,1.2291,747
2010-06-30,18:40:00,1.2291,1.2294,1.2288,1.2291,893
2010-06-30,18:45:00,1.2290,1.2295,1.2288,1.2288,1243
2010-06-30,18:50:00,1.2290,1.2298,1.2288,1.2295,1200
2010-06-30,18:55:00,1.2296,1.2298,1.2291,1.2292,928
2010-06-30,19:00:00,1.2293,1.2294,1.2290,1.2294,804
2010-06-30,19:05:00,1.2293,1.2300,1.2293,1.2299,803
2010-06-30,19:10:00,1.2299,1.2300,1.2295,1.2296,2417
2010-06-30,19:15:00,1.2296,1.2296,1.2289,1.2290,1543
2010-06-30,19:20:00,1.2290,1.2293,1.2286,1.2286,1132
2010-06-30,19:25:00,1.2287,1.2292,1.2286,1.2291,754
2010-06-30,19:30:00,1.2292,1.2293,1.2287,1.2288,1206
2010-06-30,19:35:00,1.2288,1.2289,1.2285,1.2289,846
2010-06-30,19:40:00,1.2288,1.2289,1.2284,1.2285,697
2010-06-30,19:45:00,1.2286,1.2287,1.2282,1.2284,745
2010-06-30,19:50:00,1.2284,1.2287,1.2278,1.2283,3096
2010-06-30,19:55:00,1.2282,1.2283,1.2272,1.2272,2629
2010-06-30,20:00:00,1.2271,1.2279,1.2268,1.2269,2518
2010-06-30,20:05:00,1.2268,1.2274,1.2266,1.2267,2421
2010-06-30,20:10:00,1.2266,1.2279,1.2266,1.2275,3028
2010-06-30,20:15:00,1.2275,1.2275,1.2259,1.2260,9327
2010-06-30,20:20:00,1.2260,1.2270,1.2253,1.2262,6862
2010-06-30,20:25:00,1.2263,1.2270,1.2258,1.2268,2606
2010-06-30,20:30:00,1.2267,1.2272,1.2264,1.2267,2839
2010-06-30,20:35:00,1.2267,1.2270,1.2258,1.2269,2957
2010-06-30,20:40:00,1.2269,1.2273,1.2267,1.2270,1803
2010-06-30,20:45:00,1.2271,1.2276,1.2262,1.2264,2024
2010-06-30,20:50:00,1.2264,1.2265,1.2259,1.2261,1747
2010-06-30,20:55:00,1.2261,1.2264,1.2251,1.2252,2492
2010-06-30,21:00:00,1.2253,1.2256,1.2247,1.2249,3451
2010-06-30,21:05:00,1.2249,1.2251,1.2241,1.2248,3643
2010-06-30,21:10:00,1.2249,1.2249,1.2235,1.2242,4774
2010-06-30,21:15:00,1.2241,1.2246,1.2239,1.2246,1872
2010-06-30,21:20:00,1.2245,1.2253,1.2243,1.2250,2032
2010-06-30,21:25:00,1.2250,1.2252,1.2245,1.2246,1375
2010-06-30,21:30:00,1.2245,1.2253,1.2240,1.2249,3117
2010-06-30,21:35:00,1.2249,1.2253,1.2245,1.2248,2176
2010-06-30,21:40:00,1.2248,1.2267,1.2248,1.2259,4324
2010-06-30,21:45:00,1.2259,1.2269,1.2258,1.2268,2972
2010-06-30,21:50:00,1.2267,1.2273,1.2264,1.2270,2471
2010-06-30,21:55:00,1.2269,1.2270,1.2263,1.2264,2642
2010-06-30,22:00:00,1.2264,1.2286,1.2261,1.2280,4804
2010-06-30,22:05:00,1.2279,1.2290,1.2278,1.2287,4597
2010-06-30,22:10:00,1.2287,1.2289,1.2282,1.2287,2397
2010-06-30,22:15:00,1.2287,1.2299,1.2285,1.2293,3402
2010-06-30,22:20:00,1.2294,1.2296,1.2286,1.2289,3666
2010-06-30,22:25:00,1.2290,1.2291,1.2283,1.2284,2677
2010-06-30,22:30:00,1.2284,1.2287,1.2280,1.2283,2342
2010-06-30,22:35:00,1.2283,1.2287,1.2273,1.2278,2311
2010-06-30,22:40:00,1.2278,1.2280,1.2263,1.2265,3367
2010-06-30,22:45:00,1.2264,1.2266,1.2255,1.2256,4721
2010-06-30,22:50:00,1.2257,1.2269,1.2251,1.2267,5433
2010-06-30,22:55:00,1.2267,1.2276,1.2251,1.2253,7493
2010-06-30,23:00:00,1.2252,1.2276,1.2249,1.2272,6916
2010-06-30,23:05:00,1.2272,1.2273,1.2259,1.2265,3467
2010-06-30,23:10:00,1.2265,1.2284,1.2265,1.2284,3801
2010-06-30,23:15:00,1.2284,1.2300,1.2281,1.2296,3748
2010-06-30,23:20:00,1.2296,1.2297,1.2289,1.2294,2451
2010-06-30,23:25:00,1.2294,1.2294,1.2279,1.2285,2315
2010-06-30,23:30:00,1.2285,1.2292,1.2283,1.2289,1055
2010-06-30,23:35:00,1.2288,1.2294,1.2285,1.2293,1419
2010-06-30,23:40:00,1.2293,1.2304,1.2292,1.2295,2826
2010-06-30,23:45:00,1.2295,1.2302,1.2290,1.2292,1726
2010-06-30,23:50:00,1.2291,1.2303,1.2290,1.2297,1967
2010-06-30,23:55:00,1.2297,1.2302,1.2294,1.2295,1430
2010-07-01,00:00:00,1.2295,1.2298,1.2291,1.2294,964
2010-07-01,00:05:00,1.2293,1.2294,1.2289,1.2294,805
2010-07-01,00:10:00,1.2294,1.2296,1.2292,1.2294,644
2010-07-01,00:15:00,1.2293,1.2298,1.2290,1.2290,891
2010-07-01,00:20:00,1.2291,1.2295,1.2289,1.2291,687
2010-07-01,00:25:00,1.2290,1.2290,1.2285,1.2285,662
2010-07-01,00:30:00,1.2286,1.2288,1.2282,1.2288,750
2010-07-01,00:35:00,1.2288,1.2288,1.2276,1.2278,1345
2010-07-01,00:40:00,1.2278,1.2281,1.2270,1.2270,871
2010-07-01,00:45:00,1.2270,1.2271,1.2268,1.2269,997
2010-07-01,00:50:00,1.2268,1.2273,1.2268,1.2269,584
2010-07-01,00:55:00,1.2269,1.2272,1.2261,1.2262,1463
2010-07-01,01:00:00,1.2263,1.2268,1.2262,1.2265,807
2010-07-01,01:05:00,1.2265,1.2266,1.2260,1.2262,1000
2010-07-01,01:10:00,1.2261,1.2265,1.2260,1.2264,554
2010-07-01,01:15:00,1.2264,1.2268,1.2262,1.2266,617
2010-07-01,01:20:00,1.2265,1.2273,1.2265,1.2273,709
2010-07-01,01:25:00,1.2274,1.2274,1.2267,1.2268,562
2010-07-01,01:30:00,1.2268,1.2270,1.2260,1.2261,718
2010-07-01,01:35:00,1.2262,1.2266,1.2260,1.2262,524
2010-07-01,01:40:00,1.2261,1.2262,1.2257,1.2261,768
2010-07-01,01:45:00,1.2261,1.2266,1.2261,1.2263,534
2010-07-01,01:50:00,1.2262,1.2269,1.2260,1.2268,621
2010-07-01,01:55:00,1.2268,1.2275,1.2268,1.2270,1132
2010-07-01,02:00:00,1.2271,1.2274,1.2251,1.2255,4260
2010-07-01,02:05:00,1.2255,1.2261,1.2245,1.2258,4470
2010-07-01,02:10:00,1.2258,1.2261,1.2256,1.2258,1093
2010-07-01,02:15:00,1.2259,1.2268,1.2257,1.2264,1458
2010-07-01,02:20:00,1.2264,1.2265,1.2255,1.2257,990
2010-07-01,02:25:00,1.2257,1.2261,1.2254,1.2258,995
2010-07-01,02:30:00,1.2259,1.2259,1.2248,1.2250,1019
2010-07-01,02:35:00,1.2250,1.2251,1.2247,1.2248,613
2010-07-01,02:40:00,1.2248,1.2249,1.2238,1.2243,1768
2010-07-01,02:45:00,1.2243,1.2252,1.2241,1.2251,1542
2010-07-01,02:50:00,1.2251,1.2253,1.2248,1.2252,1064
2010-07-01,02:55:00,1.2252,1.2254,1.2247,1.2247,1237
2010-07-01,03:00:00,1.2246,1.2253,1.2246,1.2251,1087
2010-07-01,03:05:00,1.2250,1.2252,1.2248,1.2251,395
2010-07-01,03:10:00,1.2251,1.2252,1.2249,1.2250,325
2010-07-01,03:15:00,1.2250,1.2251,1.2247,1.2251,771
2010-07-01,03:20:00,1.2250,1.2253,1.2248,1.2250,405
2010-07-01,03:25:00,1.2250,1.2250,1.2242,1.2242,680
2010-07-01,03:30:00,1.2242,1.2249,1.2239,1.2244,786
2010-07-01,03:35:00,1.2244,1.2246,1.2238,1.2238,675
2010-07-01,03:40:00,1.2239,1.2245,1.2236,1.2238,1548
2010-07-01,03:45:00,1.2237,1.2244,1.2235,1.2242,1151
2010-07-01,03:50:00,1.2243,1.2244,1.2241,1.2241,962
2010-07-01,03:55:00,1.2241,1.2243,1.2233,1.2235,929
2010-07-01,04:00:00,1.2234,1.2239,1.2232,1.2237,752
2010-07-01,04:05:00,1.2237,1.2237,1.2231,1.2232,330
2010-07-01,04:10:00,1.2232,1.2235,1.2231,1.2233,284
2010-07-01,04:15:00,1.2233,1.2235,1.2231,1.2235,81
2010-07-01,04:20:00,1.2235,1.2238,1.2233,1.2237,82
2010-07-01,04:25:00,1.2237,1.2241,1.2237,1.2240,74
2010-07-01,04:30:00,1.2240,1.2241,1.2236,1.2236,74
2010-07-01,04:35:00,1.2236,1.2239,1.2232,1.2232,289
2010-07-01,04:40:00,1.2231,1.2232,1.2231,1.2232,36
2010-07-01,04:45:00,1.2232,1.2235,1.2230,1.2233,122
2010-07-01,04:50:00,1.2234,1.2237,1.2234,1.2237,48
2010-07-01,04:55:00,1.2238,1.2243,1.2237,1.2242,132
2010-07-01,05:00:00,1.2242,1.2248,1.2242,1.2248,2
2010-07-01,06:00:00,1.2239,1.2239,1.2232,1.2238,262
2010-07-01,06:05:00,1.2237,1.2238,1.2234,1.2237,34
2010-07-01,06:10:00,1.2238,1.2239,1.2236,1.2238,41
2010-07-01,06:15:00,1.2239,1.2241,1.2238,1.2241,19
2010-07-01,06:20:00,1.2242,1.2243,1.2239,1.2239,37
2010-07-01,06:25:00,1.2240,1.2241,1.2240,1.2241,11
2010-07-01,06:30:00,1.2241,1.2241,1.2239,1.2240,18
2010-07-01,06:35:00,1.2239,1.2240,1.2238,1.2240,8
2010-07-01,06:40:00,1.2240,1.2240,1.2235,1.2237,110
2010-07-01,06:45:00,1.2237,1.2239,1.2235,1.2235,35
2010-07-01,06:50:00,1.2236,1.2238,1.2233,1.2234,27
2010-07-01,06:55:00,1.2235,1.2235,1.2233,1.2235,29
2010-07-01,07:00:00,1.2236,1.2236,1.2234,1.2235,19
2010-07-01,07:05:00,1.2234,1.2234,1.2227,1.2228,128
2010-07-01,07:10:00,1.2228,1.2232,1.2228,1.2228,98
2010-07-01,07:15:00,1.2229,1.2229,1.2225,1.2227,38
2010-07-01,07:20:00,1.2227,1.2230,1.2226,1.2227,40
2010-07-01,07:25:00,1.2227,1.2233,1.2227,1.2233,36
2010-07-01,07:30:00,1.2231,1.2231,1.2229,1.2231,49
2010-07-01,07:35:00,1.2232,1.2232,1.2225,1.2229,135
2010-07-01,07:40:00,1.2230,1.2230,1.2227,1.2229,92
2010-07-01,07:45:00,1.2228,1.2233,1.2227,1.2233,65
2010-07-01,07:50:00,1.2234,1.2235,1.2231,1.2231,127
2010-07-01,07:55:00,1.2231,1.2234,1.2229,1.2233,291
2010-07-01,08:00:00,1.2232,1.2236,1.2229,1.2236,709
2010-07-01,08:05:00,1.2235,1.2243,1.2234,1.2239,479
2010-07-01,08:10:00,1.2239,1.2241,1.2238,1.2238,98
2010-07-01,08:15:00,1.2238,1.2244,1.2235,1.2241,222
2010-07-01,08:20:00,1.2242,1.2249,1.2242,1.2245,268
2010-07-01,08:25:00,1.2245,1.2247,1.2240,1.2243,76
2010-07-01,08:30:00,1.2243,1.2247,1.2243,1.2244,127
2010-07-01,08:35:00,1.2243,1.2245,1.2236,1.2237,284
2010-07-01,08:40:00,1.2237,1.2242,1.2237,1.2237,176
2010-07-01,08:45:00,1.2237,1.2240,1.2230,1.2231,203
2010-07-01,08:50:00,1.2231,1.2231,1.2206,1.2208,1637
2010-07-01,08:55:00,1.2209,1.2220,1.2208,1.2220,540
2010-07-01,09:00:00,1.2219,1.2223,1.2212,1.2221,972
2010-07-01,09:05:00,1.2222,1.2229,1.2222,1.2223,791
2010-07-01,09:10:00,1.2223,1.2224,1.2200,1.2204,1231
2010-07-01,09:15:00,1.2205,1.2218,1.2205,1.2214,729
2010-07-01,09:20:00,1.2213,1.2213,1.2206,1.2209,220
2010-07-01,09:25:00,1.2209,1.2209,1.2197,1.2208,881
2010-07-01,09:30:00,1.2207,1.2219,1.2203,1.2218,595
2010-07-01,09:35:00,1.2215,1.2220,1.2208,1.2211,500
2010-07-01,09:40:00,1.2212,1.2217,1.2207,1.2208,157
2010-07-01,09:45:00,1.2208,1.2208,1.2201,1.2204,345
2010-07-01,09:50:00,1.2203,1.2210,1.2202,1.2207,565
2010-07-01,09:55:00,1.2205,1.2207,1.2199,1.2206,991
2010-07-01,10:00:00,1.2206,1.2213,1.2206,1.2211,393
2010-07-01,10:05:00,1.2211,1.2215,1.2208,1.2208,214
2010-07-01,10:10:00,1.2209,1.2211,1.2208,1.2210,134
2010-07-01,10:15:00,1.2210,1.2212,1.2207,1.2210,146
2010-07-01,10:20:00,1.2211,1.2218,1.2209,1.2218,264
2010-07-01,10:25:00,1.2218,1.2219,1.2213,1.2216,155
2010-07-01,10:30:00,1.2216,1.2218,1.2214,1.2217,197
2010-07-01,10:35:00,1.2218,1.2220,1.2210,1.2220,422
2010-07-01,10:40:00,1.2220,1.2222,1.2218,1.2220,412
2010-07-01,10:45:00,1.2220,1.2220,1.2215,1.2218,560
2010-07-01,10:50:00,1.2219,1.2227,1.2219,1.2225,651
2010-07-01,10:55:00,1.2225,1.2226,1.2222,1.2224,165
2010-07-01,11:00:00,1.2224,1.2224,1.2221,1.2224,97
2010-07-01,11:05:00,1.2224,1.2224,1.2216,1.2218,279
2010-07-01,11:10:00,1.2219,1.2220,1.2217,1.2218,171
2010-07-01,11:15:00,1.2217,1.2219,1.2211,1.2217,306
2010-07-01,11:20:00,1.2216,1.2219,1.2216,1.2219,99
2010-07-01,11:25:00,1.2219,1.2221,1.2217,1.2218,103
2010-07-01,11:30:00,1.2218,1.2220,1.2217,1.2218,59
2010-07-01,11:35:00,1.2218,1.2219,1.2214,1.2214,94
2010-07-01,11:40:00,1.2214,1.2215,1.2211,1.2213,135
2010-07-01,11:45:00,1.2212,1.2216,1.2212,1.2215,77
2010-07-01,11:50:00,1.2214,1.2216,1.2210,1.2211,220
2010-07-01,11:55:00,1.2212,1.2213,1.2207,1.2207,183
2010-07-01,12:00:00,1.2208,1.2210,1.2205,1.2206,334
2010-07-01,12:05:00,1.2205,1.2209,1.2204,1.2208,183
2010-07-01,12:10:00,1.2208,1.2212,1.2207,1.2211,142
2010-07-01,12:15:00,1.2211,1.2213,1.2210,1.2211,89
2010-07-01,12:20:00,1.2212,1.2213,1.2210,1.2212,77
2010-07-01,12:25:00,1.2212,1.2226,1.2212,1.2223,736
2010-07-01,12:30:00,1.2224,1.2225,1.2220,1.2220,246
2010-07-01,12:35:00,1.2221,1.2222,1.2218,1.2218,129
2010-07-01,12:40:00,1.2217,1.2217,1.2210,1.2216,354
2010-07-01,12:45:00,1.2216,1.2220,1.2214,1.2219,96
2010-07-01,12:50:00,1.2219,1.2219,1.2214,1.2215,49
2010-07-01,12:55:00,1.2214,1.2219,1.2214,1.2216,184
2010-07-01,13:00:00,1.2215,1.2226,1.2215,1.2225,427
2010-07-01,13:05:00,1.2225,1.2232,1.2224,1.2229,508
2010-07-01,13:10:00,1.2229,1.2235,1.2228,1.2232,350
2010-07-01,13:15:00,1.2232,1.2239,1.2231,1.2238,478
2010-07-01,13:20:00,1.2238,1.2239,1.2232,1.2233,232
2010-07-01,13:25:00,1.2233,1.2233,1.2229,1.2230,134
2010-07-01,13:30:00,1.2230,1.2231,1.2229,1.2231,131
2010-07-01,13:35:00,1.2231,1.2237,1.2230,1.2230,373
2010-07-01,13:40:00,1.2231,1.2232,1.2228,1.2229,154
2010-07-01,13:45:00,1.2229,1.2229,1.2220,1.2220,354
2010-07-01,13:50:00,1.2221,1.2224,1.2220,1.2223,196
2010-07-01,13:55:00,1.2223,1.2230,1.2222,1.2223,463
2010-07-01,14:00:00,1.2222,1.2225,1.2218,1.2219,531
2010-07-01,14:05:00,1.2218,1.2219,1.2210,1.2210,559
2010-07-01,14:10:00,1.2210,1.2221,1.2209,1.2219,469
2010-07-01,14:15:00,1.2219,1.2221,1.2213,1.2213,282
2010-07-01,14:20:00,1.2213,1.2215,1.2208,1.2208,415
2010-07-01,14:25:00,1.2208,1.2216,1.2207,1.2215,832
2010-07-01,14:30:00,1.2214,1.2221,1.2213,1.2214,729
2010-07-01,14:35:00,1.2213,1.2214,1.2204,1.2206,956
2010-07-01,14:40:00,1.2206,1.2211,1.2200,1.2207,1102
2010-07-01,14:45:00,1.2206,1.2215,1.2205,1.2210,703
2010-07-01,14:50:00,1.2211,1.2218,1.2210,1.2213,622
2010-07-01,14:55:00,1.2214,1.2220,1.2213,1.2219,403
2010-07-01,15:00:00,1.2220,1.2226,1.2214,1.2215,1178
2010-07-01,15:05:00,1.2215,1.2221,1.2214,1.2217,1059
2010-07-01,15:10:00,1.2217,1.2220,1.2214,1.2219,577
2010-07-01,15:15:00,1.2219,1.2219,1.2214,1.2215,1059
2010-07-01,15:20:00,1.2215,1.2219,1.2212,1.2217,756
2010-07-01,15:25:00,1.2217,1.2223,1.2214,1.2222,992
2010-07-01,15:30:00,1.2222,1.2237,1.2221,1.2236,1843
2010-07-01,15:35:00,1.2236,1.2240,1.2232,1.2235,1788
2010-07-01,15:40:00,1.2235,1.2236,1.2230,1.2230,801
2010-07-01,15:45:00,1.2230,1.2241,1.2230,1.2238,1128
2010-07-01,15:50:00,1.2239,1.2241,1.2235,1.2238,1281
2010-07-01,15:55:00,1.2238,1.2254,1.2238,1.2252,2805
2010-07-01,16:00:00,1.2251,1.2258,1.2250,1.2251,2356
2010-07-01,16:05:00,1.2251,1.2274,1.2249,1.2268,3196
2010-07-01,16:10:00,1.2268,1.2282,1.2267,1.2282,3951
2010-07-01,16:15:00,1.2281,1.2294,1.2280,1.2287,4146
2010-07-01,16:20:00,1.2287,1.2297,1.2286,1.2292,4614
2010-07-01,16:25:00,1.2293,1.2294,1.2285,1.2288,2539
2010-07-01,16:30:00,1.2288,1.2297,1.2286,1.2289,3893
2010-07-01,16:35:00,1.2290,1.2319,1.2289,1.2297,10761
2010-07-01,16:40:00,1.2297,1.2301,1.2290,1.2292,3167
2010-07-01,16:45:00,1.2293,1.2297,1.2286,1.2286,2956
2010-07-01,16:50:00,1.2286,1.2302,1.2286,1.2299,2390
2010-07-01,16:55:00,1.2299,1.2306,1.2298,1.2303,1990
2010-07-01,17:00:00,1.2303,1.2309,1.2299,1.2301,2457
2010-07-01,17:05:00,1.2302,1.2303,1.2290,1.2293,2299
2010-07-01,17:10:00,1.2292,1.2303,1.2290,1.2292,2664
2010-07-01,17:15:00,1.2292,1.2297,1.2287,1.2291,2504
2010-07-01,17:20:00,1.2291,1.2294,1.2286,1.2286,1976
2010-07-01,17:25:00,1.2286,1.2292,1.2277,1.2281,3702
2010-07-01,17:30:00,1.2281,1.2286,1.2276,1.2278,3961
2010-07-01,17:35:00,1.2278,1.2295,1.2278,1.2285,2555
2010-07-01,17:40:00,1.2286,1.2295,1.2285,1.2292,1019
2010-07-01,17:45:00,1.2292,1.2295,1.2289,1.2293,1367
2010-07-01,17:50:00,1.2293,1.2302,1.2292,1.2300,1319
2010-07-01,17:55:00,1.2299,1.2300,1.2294,1.2295,696
2010-07-01,18:00:00,1.2296,1.2305,1.2296,1.2299,1448
2010-07-01,18:05:00,1.2299,1.2305,1.2297,1.2304,949
2010-07-01,18:10:00,1.2303,1.2313,1.2302,1.2308,1342
2010-07-01,18:15:00,1.2308,1.2338,1.2307,1.2329,5033
2010-07-01,18:20:00,1.2328,1.2344,1.2327,1.2337,3959
2010-07-01,18:25:00,1.2337,1.2339,1.2332,1.2334,1553
2010-07-01,18:30:00,1.2334,1.2341,1.2330,1.2330,2405
2010-07-01,18:35:00,1.2330,1.2333,1.2329,1.2330,488
2010-07-01,18:40:00,1.2331,1.2335,1.2327,1.2334,635
2010-07-01,18:45:00,1.2333,1.2344,1.2333,1.2343,1492
2010-07-01,18:50:00,1.2343,1.2349,1.2341,1.2341,2006
2010-07-01,18:55:00,1.2341,1.2348,1.2340,1.2341,1134
2010-07-01,19:00:00,1.2339,1.2342,1.2334,1.2334,1052
2010-07-01,19:05:00,1.2335,1.2337,1.2328,1.2332,2426
2010-07-01,19:10:00,1.2332,1.2332,1.2327,1.2330,1113
2010-07-01,19:15:00,1.2330,1.2335,1.2329,1.2335,810
2010-07-01,19:20:00,1.2335,1.2336,1.2327,1.2331,1271
2010-07-01,19:25:00,1.2332,1.2335,1.2328,1.2328,702
2010-07-01,19:30:00,1.2329,1.2329,1.2318,1.2320,2085
2010-07-01,19:35:00,1.2320,1.2329,1.2320,1.2326,1635
2010-07-01,19:40:00,1.2325,1.2333,1.2323,1.2332,1011
2010-07-01,19:45:00,1.2332,1.2346,1.2332,1.2346,2480
2010-07-01,19:50:00,1.2347,1.2350,1.2337,1.2343,2814
2010-07-01,19:55:00,1.2344,1.2344,1.2336,1.2338,1445
2010-07-01,20:00:00,1.2338,1.2342,1.2334,1.2334,1760
2010-07-01,20:05:00,1.2333,1.2335,1.2330,1.2331,1799
2010-07-01,20:10:00,1.2331,1.2336,1.2328,1.2333,1632
2010-07-01,20:15:00,1.2333,1.2337,1.2330,1.2331,1567
2010-07-01,20:20:00,1.2331,1.2354,1.2330,1.2348,3713
2010-07-01,20:25:00,1.2348,1.2380,1.2346,1.2372,7641
2010-07-01,20:30:00,1.2371,1.2371,1.2358,1.2363,6618
2010-07-01,20:35:00,1.2363,1.2384,1.2362,1.2377,6324
2010-07-01,20:40:00,1.2377,1.2379,1.2372,1.2372,3829
2010-07-01,20:45:00,1.2373,1.2409,1.2372,1.2399,12063
2010-07-01,20:50:00,1.2398,1.2402,1.2390,1.2395,4920
2010-07-01,20:55:00,1.2396,1.2400,1.2390,1.2394,2985
2010-07-01,21:00:00,1.2394,1.2394,1.2389,1.2390,2477
2010-07-01,21:05:00,1.2391,1.2397,1.2389,1.2390,2142
2010-07-01,21:10:00,1.2391,1.2398,1.2390,1.2394,1695
2010-07-01,21:15:00,1.2393,1.2395,1.2385,1.2390,1710
2010-07-01,21:20:00,1.2390,1.2391,1.2385,1.2388,1713
2010-07-01,21:25:00,1.2388,1.2401,1.2386,1.2396,2419
2010-07-01,21:30:00,1.2397,1.2402,1.2393,1.2397,2997
2010-07-01,21:35:00,1.2398,1.2405,1.2397,1.2403,3467
2010-07-01,21:40:00,1.2403,1.2421,1.2401,1.2421,8422
2010-07-01,21:45:00,1.2421,1.2426,1.2413,1.2421,7177
2010-07-01,21:50:00,1.2422,1.2429,1.2417,1.2419,6588
2010-07-01,21:55:00,1.2420,1.2430,1.2414,1.2426,4817
2010-07-01,22:00:00,1.2425,1.2456,1.2416,1.2434,11760
2010-07-01,22:05:00,1.2434,1.2439,1.2427,1.2431,3959
2010-07-01,22:10:00,1.2431,1.2440,1.2429,1.2435,3450
2010-07-01,22:15:00,1.2436,1.2439,1.2430,1.2434,3749
2010-07-01,22:20:00,1.2434,1.2439,1.2431,1.2437,2691
2010-07-01,22:25:00,1.2436,1.2443,1.2433,1.2441,3232
2010-07-01,22:30:00,1.2441,1.2453,1.2439,1.2451,4267
2010-07-01,22:35:00,1.2450,1.2480,1.2450,1.2470,13021
2010-07-01,22:40:00,1.2470,1.2472,1.2457,1.2460,5172
2010-07-01,22:45:00,1.2460,1.2465,1.2448,1.2451,4912
2010-07-01,22:50:00,1.2452,1.2455,1.2448,1.2451,3753
2010-07-01,22:55:00,1.2450,1.2460,1.2446,1.2459,7337
2010-07-01,23:00:00,1.2458,1.2461,1.2453,1.2457,3472
2010-07-01,23:05:00,1.2457,1.2463,1.2451,1.2463,3717
2010-07-01,23:10:00,1.2464,1.2473,1.2459,1.2463,4707
2010-07-01,23:15:00,1.2463,1.2478,1.2461,1.2477,4582
2010-07-01,23:20:00,1.2477,1.2478,1.2465,1.2469,2602
2010-07-01,23:25:00,1.2468,1.2484,1.2462,1.2478,5206
2010-07-01,23:30:00,1.2478,1.2489,1.2466,1.2484,5016
2010-07-01,23:35:00,1.2484,1.2488,1.2480,1.2486,3673
2010-07-01,23:40:00,1.2486,1.2488,1.2480,1.2484,2284
2010-07-01,23:45:00,1.2483,1.2489,1.2475,1.2476,2283
2010-07-01,23:50:00,1.2476,1.2476,1.2463,1.2471,2494
2010-07-01,23:55:00,1.2471,1.2473,1.2464,1.2468,2336
2010-07-02,00:00:00,1.2467,1.2472,1.2464,1.2466,1686
2010-07-02,00:05:00,1.2465,1.2466,1.2451,1.2454,2716
2010-07-02,00:10:00,1.2454,1.2458,1.2444,1.2457,3005
2010-07-02,00:15:00,1.2456,1.2463,1.2456,1.2460,956
2010-07-02,00:20:00,1.2460,1.2461,1.2448,1.2448,1228
2010-07-02,00:25:00,1.2448,1.2451,1.2443,1.2444,2017
2010-07-02,00:30:00,1.2444,1.2452,1.2439,1.2452,2348
2010-07-02,00:35:00,1.2452,1.2452,1.2446,1.2449,1475
2010-07-02,00:40:00,1.2448,1.2457,1.2447,1.2453,1906
2010-07-02,00:45:00,1.2452,1.2453,1.2446,1.2450,1211
2010-07-02,00:50:00,1.2450,1.2454,1.2444,1.2446,1953
2010-07-02,00:55:00,1.2446,1.2450,1.2442,1.2442,1355
2010-07-02,01:00:00,1.2443,1.2450,1.2443,1.2449,1269
2010-07-02,01:05:00,1.2448,1.2454,1.2444,1.2453,1089
2010-07-02,01:10:00,1.2453,1.2453,1.2447,1.2449,915
2010-07-02,01:15:00,1.2449,1.2464,1.2449,1.2464,1462
2010-07-02,01:20:00,1.2464,1.2482,1.2460,1.2476,3064
2010-07-02,01:25:00,1.2476,1.2479,1.2469,1.2469,1782
2010-07-02,01:30:00,1.2470,1.2486,1.2469,1.2481,1653
2010-07-02,01:35:00,1.2481,1.2486,1.2479,1.2486,853
2010-07-02,01:40:00,1.2487,1.2489,1.2478,1.2479,2033
2010-07-02,01:45:00,1.2480,1.2481,1.2473,1.2479,1022
2010-07-02,01:50:00,1.2479,1.2486,1.2479,1.2486,1892
2010-07-02,01:55:00,1.2486,1.2489,1.2482,1.2484,1215
2010-07-02,02:00:00,1.2484,1.2486,1.2479,1.2482,1341
2010-07-02,02:05:00,1.2483,1.2483,1.2477,1.2478,836
2010-07-02,02:10:00,1.2478,1.2487,1.2478,1.2485,997
2010-07-02,02:15:00,1.2485,1.2491,1.2483,1.2486,2072
2010-07-02,02:20:00,1.2486,1.2486,1.2480,1.2484,1614
2010-07-02,02:25:00,1.2484,1.2485,1.2478,1.2479,1216
2010-07-02,02:30:00,1.2479,1.2481,1.2475,1.2477,1423
2010-07-02,02:35:00,1.2477,1.2480,1.2472,1.2476,903
2010-07-02,02:40:00,1.2477,1.2478,1.2467,1.2471,1759
2010-07-02,02:45:00,1.2470,1.2473,1.2468,1.2470,1215
2010-07-02,02:50:00,1.2471,1.2481,1.2469,1.2481,2290
2010-07-02,02:55:00,1.2481,1.2484,1.2474,1.2483,3403
2010-07-02,03:00:00,1.2484,1.2500,1.2482,1.2496,3948
2010-07-02,03:05:00,1.2496,1.2500,1.2496,1.2498,1442
2010-07-02,03:10:00,1.2499,1.2502,1.2494,1.2497,1767
2010-07-02,03:15:00,1.2498,1.2499,1.2493,1.2493,1696
2010-07-02,03:20:00,1.2493,1.2495,1.2486,1.2488,988
2010-07-02,03:25:00,1.2488,1.2496,1.2486,1.2495,1315
2010-07-02,03:30:00,1.2495,1.2498,1.2492,1.2497,1121
2010-07-02,03:35:00,1.2497,1.2508,1.2497,1.2503,3094
2010-07-02,03:40:00,1.2503,1.2525,1.2499,1.2521,4424
2010-07-02,03:45:00,1.2520,1.2545,1.2518,1.2534,5804
2010-07-02,03:50:00,1.2535,1.2535,1.2525,1.2527,2357
2010-07-02,03:55:00,1.2527,1.2527,1.2521,1.2523,1881
2010-07-02,04:00:00,1.2522,1.2525,1.2519,1.2519,1056
2010-07-02,04:05:00,1.2520,1.2528,1.2519,1.2524,846
2010-07-02,04:10:00,1.2524,1.2537,1.2524,1.2531,744
2010-07-02,04:15:00,1.2530,1.2536,1.2526,1.2536,349
2010-07-02,04:20:00,1.2535,1.2538,1.2528,1.2528,292
2010-07-02,04:25:00,1.2528,1.2528,1.2521,1.2522,163
2010-07-02,04:30:00,1.2523,1.2526,1.2522,1.2525,88
2010-07-02,04:35:00,1.2525,1.2533,1.2525,1.2531,277
2010-07-02,04:40:00,1.2531,1.2532,1.2527,1.2531,176
2010-07-02,04:45:00,1.2530,1.2531,1.2528,1.2530,122
2010-07-02,04:50:00,1.2531,1.2532,1.2529,1.2530,200
2010-07-02,04:55:00,1.2530,1.2532,1.2528,1.2532,189
2010-07-02,05:00:00,1.2481,1.2481,1.2481,1.2481,1
2010-07-02,06:00:00,1.2519,1.2523,1.2517,1.2517,473
2010-07-02,06:05:00,1.2518,1.2524,1.2517,1.2523,553
2010-07-02,06:10:00,1.2524,1.2524,1.2519,1.2519,212
2010-07-02,06:15:00,1.2519,1.2519,1.2512,1.2516,263
2010-07-02,06:20:00,1.2514,1.2515,1.2507,1.2510,288
2010-07-02,06:25:00,1.2510,1.2517,1.2507,1.2511,240
2010-07-02,06:30:00,1.2509,1.2514,1.2507,1.2514,83
2010-07-02,06:35:00,1.2513,1.2513,1.2509,1.2510,52
2010-07-02,06:40:00,1.2511,1.2512,1.2508,1.2509,124
2010-07-02,06:45:00,1.2509,1.2513,1.2509,1.2512,60
2010-07-02,06:50:00,1.2512,1.2524,1.2511,1.2518,102
2010-07-02,06:55:00,1.2517,1.2518,1.2505,1.2506,200
2010-07-02,07:00:00,1.2507,1.2514,1.2507,1.2511,144
2010-07-02,07:05:00,1.2510,1.2516,1.2509,1.2512,130
2010-07-02,07:10:00,1.2512,1.2512,1.2508,1.2511,54
2010-07-02,07:15:00,1.2510,1.2514,1.2510,1.2512,53
2010-07-02,07:20:00,1.2511,1.2512,1.2509,1.2510,68
2010-07-02,07:35:00,1.2520,1.2521,1.2516,1.2519,83
2010-07-02,07:40:00,1.2517,1.2519,1.2513,1.2518,113
2010-07-02,07:45:00,1.2516,1.2520,1.2514,1.2517,109
2010-07-02,07:50:00,1.2517,1.2518,1.2514,1.2517,77
2010-07-02,07:55:00,1.2517,1.2521,1.2511,1.2516,189
2010-07-02,08:00:00,1.2515,1.2517,1.2512,1.2516,397
2010-07-02,08:05:00,1.2518,1.2519,1.2513,1.2514,246
2010-07-02,08:10:00,1.2514,1.2522,1.2514,1.2519,174
2010-07-02,08:15:00,1.2520,1.2523,1.2518,1.2519,149
2010-07-02,08:20:00,1.2520,1.2530,1.2520,1.2527,320
2010-07-02,08:25:00,1.2526,1.2528,1.2524,1.2527,142
2010-07-02,08:30:00,1.2527,1.2530,1.2522,1.2529,334
2010-07-02,08:35:00,1.2530,1.2535,1.2526,1.2528,498
2010-07-02,08:40:00,1.2528,1.2531,1.2526,1.2531,209
2010-07-02,08:45:00,1.2531,1.2531,1.2523,1.2523,201
2010-07-02,08:50:00,1.2524,1.2524,1.2511,1.2515,690
2010-07-02,08:55:00,1.2515,1.2520,1.2511,1.2515,514
2010-07-02,09:00:00,1.2515,1.2517,1.2510,1.2516,256
2010-07-02,09:05:00,1.2517,1.2526,1.2515,1.2523,677
2010-07-02,09:10:00,1.2524,1.2526,1.2518,1.2520,281
2010-07-02,09:15:00,1.2521,1.2522,1.2516,1.2521,166
2010-07-02,09:20:00,1.2522,1.2526,1.2517,1.2526,182
2010-07-02,09:25:00,1.2527,1.2528,1.2518,1.2518,185
2010-07-02,09:30:00,1.2519,1.2520,1.2517,1.2517,123
2010-07-02,09:35:00,1.2517,1.2519,1.2515,1.2518,213
2010-07-02,09:40:00,1.2518,1.2521,1.2518,1.2519,38
2010-07-02,09:45:00,1.2520,1.2523,1.2520,1.2523,53
2010-07-02,09:50:00,1.2524,1.2524,1.2516,1.2516,107
2010-07-02,09:55:00,1.2516,1.2522,1.2515,1.2517,290
2010-07-02,10:00:00,1.2516,1.2518,1.2516,1.2517,61
2010-07-02,10:05:00,1.2516,1.2522,1.2516,1.2522,74
2010-07-02,10:10:00,1.2523,1.2524,1.2519,1.2520,39
2010-07-02,10:15:00,1.2520,1.2526,1.2519,1.2526,166
2010-07-02,10:20:00,1.2527,1.2527,1.2522,1.2522,63
2010-07-02,10:25:00,1.2522,1.2524,1.2520,1.2520,47
2010-07-02,10:30:00,1.2519,1.2520,1.2519,1.2519,55
2010-07-02,10:35:00,1.2520,1.2526,1.2520,1.2525,182
2010-07-02,10:40:00,1.2525,1.2525,1.2522,1.2522,42
2010-07-02,10:45:00,1.2522,1.2525,1.2522,1.2523,55
2010-07-02,10:50:00,1.2523,1.2525,1.2522,1.2525,33
2010-07-02,10:55:00,1.2524,1.2526,1.2523,1.2524,131
2010-07-02,11:00:00,1.2525,1.2525,1.2519,1.2519,108
2010-07-02,11:05:00,1.2518,1.2521,1.2517,1.2519,143
2010-07-02,11:10:00,1.2519,1.2519,1.2516,1.2518,122
2010-07-02,11:15:00,1.2518,1.2519,1.2516,1.2517,73
2010-07-02,11:20:00,1.2517,1.2518,1.2516,1.2516,33
2010-07-02,11:25:00,1.2517,1.2518,1.2517,1.2518,19
2010-07-02,11:30:00,1.2518,1.2520,1.2516,1.2519,87
2010-07-02,11:35:00,1.2519,1.2520,1.2518,1.2519,52
2010-07-02,11:40:00,1.2518,1.2520,1.2518,1.2519,36
2010-07-02,11:45:00,1.2519,1.2520,1.2518,1.2520,77
2010-07-02,11:50:00,1.2520,1.2521,1.2519,1.2520,63
2010-07-02,11:55:00,1.2519,1.2520,1.2517,1.2518,107
2010-07-02,12:00:00,1.2518,1.2521,1.2518,1.2519,87
2010-07-02,12:05:00,1.2519,1.2519,1.2516,1.2518,119
2010-07-02,12:10:00,1.2518,1.2518,1.2514,1.2515,68
2010-07-02,12:15:00,1.2515,1.2515,1.2512,1.2515,73
2010-07-02,12:20:00,1.2514,1.2517,1.2514,1.2515,88
2010-07-02,12:25:00,1.2514,1.2517,1.2513,1.2516,87
2010-07-02,12:30:00,1.2515,1.2518,1.2515,1.2518,96
2010-07-02,12:35:00,1.2517,1.2521,1.2517,1.2519,165
2010-07-02,12:40:00,1.2519,1.2521,1.2518,1.2520,152
2010-07-02,12:45:00,1.2520,1.2521,1.2514,1.2517,509
2010-07-02,12:50:00,1.2516,1.2519,1.2515,1.2517,93
2010-07-02,12:55:00,1.2518,1.2519,1.2516,1.2517,185
2010-07-02,13:00:00,1.2518,1.2519,1.2517,1.2519,260
2010-07-02,13:05:00,1.2519,1.2519,1.2517,1.2517,235
2010-07-02,13:10:00,1.2517,1.2518,1.2513,1.2514,152
2010-07-02,13:15:00,1.2514,1.2514,1.2505,1.2506,240
2010-07-02,13:20:00,1.2506,1.2508,1.2497,1.2500,818
2010-07-02,13:25:00,1.2500,1.2500,1.2490,1.2495,639
2010-07-02,13:30:00,1.2495,1.2497,1.2491,1.2491,198
2010-07-02,13:35:00,1.2490,1.2494,1.2490,1.2493,214
2010-07-02,13:40:00,1.2494,1.2504,1.2494,1.2501,523
2010-07-02,13:45:00,1.2502,1.2506,1.2499,1.2504,584
2010-07-02,13:50:00,1.2503,1.2504,1.2493,1.2495,292
2010-07-02,13:55:00,1.2495,1.2497,1.2493,1.2496,310
2010-07-02,14:00:00,1.2496,1.2503,1.2495,1.2500,636
2010-07-02,14:05:00,1.2500,1.2500,1.2495,1.2500,376
2010-07-02,14:10:00,1.2500,1.2502,1.2495,1.2495,504
2010-07-02,14:15:00,1.2495,1.2502,1.2492,1.2501,458
2010-07-02,14:20:00,1.2501,1.2507,1.2497,1.2499,976
2010-07-02,14:25:00,1.2500,1.2500,1.2488,1.2489,630
2010-07-02,14:30:00,1.2490,1.2500,1.2486,1.2496,1105
2010-07-02,14:35:00,1.2496,1.2496,1.2489,1.2489,621
2010-07-02,14:40:00,1.2488,1.2501,1.2487,1.2495,1006
2010-07-02,14:45:00,1.2495,1.2501,1.2495,1.2497,396
2010-07-02,14:50:00,1.2496,1.2498,1.2491,1.2492,512
2010-07-02,14:55:00,1.2492,1.2493,1.2489,1.2493,500
2010-07-02,15:00:00,1.2492,1.2499,1.2492,1.2497,764
2010-07-02,15:05:00,1.2497,1.2505,1.2496,1.2502,1073
2010-07-02,15:10:00,1.2502,1.2526,1.2502,1.2526,3631
2010-07-02,15:15:00,1.2526,1.2534,1.2523,1.2525,2238
2010-07-02,15:20:00,1.2524,1.2527,1.2521,1.2525,749
2010-07-02,15:25:00,1.2525,1.2537,1.2525,1.2530,1461
2010-07-02,15:30:00,1.2531,1.2536,1.2528,1.2529,767
2010-07-02,15:35:00,1.2529,1.2530,1.2520,1.2521,1671
2010-07-02,15:40:00,1.2521,1.2522,1.2513,1.2516,899
2010-07-02,15:45:00,1.2516,1.2516,1.2509,1.2513,1344
2010-07-02,15:50:00,1.2513,1.2515,1.2508,1.2509,914
2010-07-02,15:55:00,1.2509,1.2512,1.2501,1.2503,1535
2010-07-02,16:00:00,1.2503,1.2504,1.2496,1.2499,1773
2010-07-02,16:05:00,1.2499,1.2503,1.2494,1.2501,1347
2010-07-02,16:10:00,1.2502,1.2504,1.2497,1.2498,1191
2010-07-02,16:15:00,1.2498,1.2504,1.2494,1.2494,703
2010-07-02,16:20:00,1.2495,1.2500,1.2493,1.2499,592
2010-07-02,16:25:00,1.2498,1.2503,1.2497,1.2500,763
2010-07-02,16:30:00,1.2500,1.2509,1.2499,1.2508,1046
2010-07-02,16:35:00,1.2508,1.2511,1.2507,1.2509,904
2010-07-02,16:40:00,1.2509,1.2515,1.2509,1.2510,936
2010-07-02,16:45:00,1.2509,1.2510,1.2507,1.2509,500
2010-07-02,16:50:00,1.2509,1.2516,1.2506,1.2506,732
2010-07-02,16:55:00,1.2507,1.2509,1.2506,1.2508,1049
2010-07-02,17:00:00,1.2509,1.2510,1.2504,1.2507,1312
2010-07-02,17:05:00,1.2508,1.2509,1.2505,1.2507,1201
2010-07-02,17:10:00,1.2506,1.2509,1.2506,1.2508,1059
2010-07-02,17:15:00,1.2507,1.2512,1.2506,1.2507,727
2010-07-02,17:20:00,1.2508,1.2514,1.2507,1.2512,1481
2010-07-02,17:25:00,1.2513,1.2513,1.2506,1.2506,863
2010-07-02,17:30:00,1.2507,1.2509,1.2505,1.2506,438
2010-07-02,17:35:00,1.2506,1.2508,1.2502,1.2507,891
2010-07-02,17:40:00,1.2506,1.2514,1.2505,1.2514,908
2010-07-02,17:45:00,1.2513,1.2515,1.2508,1.2514,521
2010-07-02,17:50:00,1.2514,1.2521,1.2512,1.2521,827
2010-07-02,17:55:00,1.2521,1.2523,1.2519,1.2520,691
2010-07-02,18:00:00,1.2520,1.2522,1.2514,1.2515,1537
2010-07-02,18:05:00,1.2516,1.2517,1.2504,1.2513,2453
2010-07-02,18:10:00,1.2513,1.2516,1.2507,1.2510,1059
2010-07-02,18:15:00,1.2511,1.2518,1.2511,1.2512,1106
2010-07-02,18:20:00,1.2512,1.2513,1.2507,1.2511,1175
2010-07-02,18:25:00,1.2511,1.2513,1.2507,1.2508,497
2010-07-02,18:30:00,1.2509,1.2512,1.2505,1.2510,497
2010-07-02,18:35:00,1.2510,1.2515,1.2509,1.2511,443
2010-07-02,18:40:00,1.2511,1.2515,1.2510,1.2513,421
2010-07-02,18:45:00,1.2513,1.2520,1.2513,1.2514,1019
2010-07-02,18:50:00,1.2515,1.2520,1.2514,1.2517,445
2010-07-02,18:55:00,1.2517,1.2518,1.2514,1.2514,475
2010-07-02,19:00:00,1.2514,1.2522,1.2513,1.2520,1163
2010-07-02,19:05:00,1.2520,1.2522,1.2518,1.2518,496
2010-07-02,19:10:00,1.2519,1.2521,1.2516,1.2517,345
2010-07-02,19:15:00,1.2517,1.2528,1.2516,1.2527,1135
2010-07-02,19:20:00,1.2527,1.2528,1.2522,1.2526,852
2010-07-02,19:25:00,1.2526,1.2529,1.2523,1.2524,653
2010-07-02,19:30:00,1.2525,1.2525,1.2520,1.2521,1077
2010-07-02,19:35:00,1.2521,1.2528,1.2521,1.2528,596
2010-07-02,19:40:00,1.2528,1.2533,1.2524,1.2528,988
2010-07-02,19:45:00,1.2528,1.2532,1.2528,1.2531,431
2010-07-02,19:50:00,1.2531,1.2540,1.2531,1.2539,1300
2010-07-02,19:55:00,1.2539,1.2546,1.2538,1.2540,1587
2010-07-02,20:00:00,1.2539,1.2553,1.2538,1.2550,3603
2010-07-02,20:05:00,1.2550,1.2563,1.2546,1.2560,3235
2010-07-02,20:10:00,1.2559,1.2561,1.2551,1.2554,2908
2010-07-02,20:15:00,1.2554,1.2557,1.2549,1.2556,3050
2010-07-02,20:20:00,1.2556,1.2559,1.2549,1.2556,2649
2010-07-02,20:25:00,1.2556,1.2563,1.2548,1.2562,3560
2010-07-02,20:30:00,1.2562,1.2593,1.2539,1.2578,13258
2010-07-02,20:35:00,1.2578,1.2614,1.2578,1.2592,13036
2010-07-02,20:40:00,1.2592,1.2597,1.2580,1.2586,5008
2010-07-02,20:45:00,1.2585,1.2617,1.2583,1.2613,7746
2010-07-02,20:50:00,1.2613,1.2615,1.2590,1.2602,5370
2010-07-02,20:55:00,1.2601,1.2611,1.2585,1.2589,3166
2010-07-02,21:00:00,1.2590,1.2600,1.2588,1.2590,2407
2010-07-02,21:05:00,1.2591,1.2591,1.2575,1.2581,2996
2010-07-02,21:10:00,1.2580,1.2594,1.2578,1.2588,1779
2010-07-02,21:15:00,1.2588,1.2600,1.2587,1.2595,1767
2010-07-02,21:20:00,1.2595,1.2603,1.2595,1.2600,1577
2010-07-02,21:25:00,1.2599,1.2610,1.2588,1.2590,2939
2010-07-02,21:30:00,1.2591,1.2604,1.2586,1.2601,3276
2010-07-02,21:35:00,1.2602,1.2607,1.2586,1.2588,3466
2010-07-02,21:40:00,1.2588,1.2595,1.2585,1.2590,2701
2010-07-02,21:45:00,1.2589,1.2595,1.2586,1.2588,2274
2010-07-02,21:50:00,1.2588,1.2599,1.2586,1.2590,2773
2010-07-02,21:55:00,1.2589,1.2593,1.2585,1.2591,2221
2010-07-02,22:00:00,1.2591,1.2597,1.2586,1.2587,2078
2010-07-02,22:05:00,1.2587,1.2592,1.2584,1.2588,1733
2010-07-02,22:10:00,1.2587,1.2599,1.2587,1.2595,2120
2010-07-02,22:15:00,1.2595,1.2601,1.2593,1.2597,2245
2010-07-02,22:20:00,1.2597,1.2607,1.2594,1.2603,2411
2010-07-02,22:25:00,1.2602,1.2602,1.2595,1.2599,1341
2010-07-02,22:30:00,1.2600,1.2600,1.2588,1.2595,2192
2010-07-02,22:35:00,1.2595,1.2599,1.2586,1.2599,2935
2010-07-02,22:40:00,1.2599,1.2605,1.2597,1.2598,2386
2010-07-02,22:45:00,1.2598,1.2603,1.2594,1.2598,1337
2010-07-02,22:50:00,1.2598,1.2602,1.2594,1.2601,1418
2010-07-02,22:55:00,1.2601,1.2608,1.2599,1.2605,2675
2010-07-02,23:00:00,1.2606,1.2608,1.2600,1.2600,2695
2010-07-02,23:05:00,1.2600,1.2603,1.2597,1.2597,2217
2010-07-02,23:10:00,1.2597,1.2599,1.2592,1.2599,1860
2010-07-02,23:15:00,1.2599,1.2599,1.2589,1.2591,1814
2010-07-02,23:20:00,1.2591,1.2599,1.2587,1.2598,1915
2010-07-02,23:25:00,1.2598,1.2598,1.2590,1.2593,1168
2010-07-02,23:30:00,1.2593,1.2599,1.2592,1.2596,1041
2010-07-02,23:35:00,1.2596,1.2597,1.2584,1.2585,1751
2010-07-02,23:40:00,1.2585,1.2587,1.2572,1.2573,3360
2010-07-02,23:45:00,1.2573,1.2578,1.2568,1.2576,1708
2010-07-02,23:50:00,1.2577,1.2580,1.2575,1.2579,727
2010-07-02,23:55:00,1.2579,1.2581,1.2573,1.2581,963
2010-07-03,00:00:00,1.2580,1.2580,1.2569,1.2573,1402
2010-07-03,00:05:00,1.2572,1.2575,1.2564,1.2567,1337
2010-07-03,00:10:00,1.2566,1.2570,1.2563,1.2568,1533
2010-07-03,00:15:00,1.2568,1.2569,1.2562,1.2565,1453
2010-07-03,00:20:00,1.2564,1.2569,1.2562,1.2565,935
2010-07-03,00:25:00,1.2564,1.2565,1.2553,1.2557,2236
2010-07-03,00:30:00,1.2557,1.2559,1.2555,1.2558,679
2010-07-03,00:35:00,1.2558,1.2558,1.2548,1.2550,1517
2010-07-03,00:40:00,1.2550,1.2556,1.2548,1.2548,958
2010-07-03,00:45:00,1.2548,1.2551,1.2545,1.2547,729
2010-07-03,00:50:00,1.2547,1.2551,1.2543,1.2544,637
2010-07-03,00:55:00,1.2543,1.2551,1.2540,1.2548,2006
2010-07-03,01:00:00,1.2549,1.2549,1.2541,1.2545,1299
2010-07-03,01:05:00,1.2545,1.2557,1.2543,1.2556,1171
2010-07-03,01:10:00,1.2557,1.2557,1.2551,1.2551,543
2010-07-03,01:15:00,1.2551,1.2559,1.2551,1.2559,624
2010-07-03,01:20:00,1.2559,1.2561,1.2551,1.2552,1310
2010-07-03,01:25:00,1.2552,1.2554,1.2550,1.2552,700
2010-07-03,01:30:00,1.2552,1.2555,1.2549,1.2553,843
2010-07-03,01:35:00,1.2554,1.2557,1.2547,1.2547,818
2010-07-03,01:40:00,1.2547,1.2547,1.2533,1.2540,2146
2010-07-03,01:45:00,1.2540,1.2547,1.2540,1.2545,508
2010-07-03,01:50:00,1.2545,1.2546,1.2542,1.2544,414
2010-07-03,01:55:00,1.2543,1.2549,1.2543,1.2546,506
2010-07-03,02:00:00,1.2546,1.2547,1.2542,1.2545,424
2010-07-03,02:05:00,1.2545,1.2546,1.2534,1.2538,1005
2010-07-03,02:10:00,1.2538,1.2538,1.2532,1.2536,590
2010-07-03,02:15:00,1.2535,1.2545,1.2535,1.2544,888
2010-07-03,02:20:00,1.2544,1.2546,1.2540,1.2545,672
2010-07-03,02:25:00,1.2546,1.2548,1.2537,1.2542,465
2010-07-03,02:30:00,1.2542,1.2546,1.2541,1.2546,622
2010-07-03,02:35:00,1.2546,1.2550,1.2546,1.2547,713
2010-07-03,02:40:00,1.2546,1.2550,1.2543,1.2546,499
2010-07-03,02:45:00,1.2546,1.2549,1.2545,1.2546,326
2010-07-03,02:50:00,1.2546,1.2555,1.2542,1.2555,1074
2010-07-03,02:55:00,1.2554,1.2557,1.2550,1.2557,1690
2010-07-03,03:00:00,1.2557,1.2557,1.2550,1.2556,766
2010-07-03,03:05:00,1.2556,1.2559,1.2555,1.2559,391
2010-07-03,03:10:00,1.2559,1.2559,1.2553,1.2554,320
2010-07-03,03:15:00,1.2554,1.2557,1.2552,1.2557,230
2010-07-03,03:20:00,1.2557,1.2559,1.2555,1.2557,318
2010-07-03,03:25:00,1.2556,1.2561,1.2556,1.2558,618
2010-07-03,03:30:00,1.2558,1.2559,1.2555,1.2559,568
2010-07-03,03:35:00,1.2559,1.2562,1.2557,1.2562,594
2010-07-03,03:40:00,1.2562,1.2562,1.2553,1.2559,465
2010-07-03,03:45:00,1.2560,1.2561,1.2557,1.2557,483
2010-07-03,03:50:00,1.2558,1.2562,1.2555,1.2560,446
2010-07-03,03:55:00,1.2561,1.2561,1.2553,1.2554,756
2010-07-03,04:00:00,1.2553,1.2559,1.2548,1.2551,837
2010-07-03,04:05:00,1.2550,1.2555,1.2549,1.2554,103
2010-07-03,04:10:00,1.2553,1.2554,1.2547,1.2554,238
2010-07-03,05:00:00,1.2557,1.2557,1.2557,1.2557,1
2010-07-05,06:00:00,1.2559,1.2562,1.2559,1.2562,140
2010-07-05,06:05:00,1.2562,1.2563,1.2561,1.2561,38
2010-07-05,06:10:00,1.2562,1.2562,1.2561,1.2562,20
2010-07-05,06:15:00,1.2563,1.2563,1.2562,1.2562,16
2010-07-05,06:20:00,1.2563,1.2566,1.2563,1.2564,231
2010-07-05,06:25:00,1.2565,1.2565,1.2564,1.2565,18
2010-07-05,06:30:00,1.2565,1.2567,1.2563,1.2563,72
2010-07-05,06:35:00,1.2564,1.2566,1.2563,1.2565,64
2010-07-05,06:40:00,1.2565,1.2567,1.2565,1.2567,27
2010-07-05,06:45:00,1.2566,1.2566,1.2563,1.2564,29
2010-07-05,06:50:00,1.2563,1.2563,1.2563,1.2563,4
2010-07-05,06:55:00,1.2563,1.2563,1.2563,1.2563,8
2010-07-05,07:00:00,1.2562,1.2562,1.2554,1.2557,60
2010-07-05,07:05:00,1.2556,1.2557,1.2553,1.2556,48
2010-07-05,07:10:00,1.2557,1.2558,1.2555,1.2555,20
2010-07-05,07:15:00,1.2556,1.2556,1.2550,1.2551,71
2010-07-05,07:20:00,1.2552,1.2552,1.2547,1.2549,68
2010-07-05,07:25:00,1.2550,1.2553,1.2548,1.2553,42
2010-07-05,07:30:00,1.2552,1.2552,1.2549,1.2552,15
2010-07-05,07:35:00,1.2550,1.2552,1.2549,1.2549,7
2010-07-05,07:40:00,1.2550,1.2551,1.2550,1.2551,8
2010-07-05,07:45:00,1.2551,1.2552,1.2549,1.2552,205
2010-07-05,07:50:00,1.2552,1.2553,1.2551,1.2551,73
2010-07-05,07:55:00,1.2552,1.2554,1.2551,1.2551,78
2010-07-05,08:00:00,1.2551,1.2551,1.2548,1.2550,87
2010-07-05,08:05:00,1.2550,1.2553,1.2550,1.2553,59
2010-07-05,08:10:00,1.2554,1.2557,1.2551,1.2552,94
2010-07-05,08:15:00,1.2553,1.2553,1.2549,1.2551,58
2010-07-05,08:20:00,1.2552,1.2552,1.2550,1.2550,17
2010-07-05,08:25:00,1.2551,1.2553,1.2549,1.2550,56
2010-07-05,08:30:00,1.2550,1.2550,1.2547,1.2548,84
2010-07-05,08:35:00,1.2547,1.2547,1.2543,1.2545,98
2010-07-05,08:40:00,1.2545,1.2545,1.2536,1.2538,200
2010-07-05,08:45:00,1.2539,1.2545,1.2539,1.2544,117
2010-07-05,08:50:00,1.2543,1.2543,1.2534,1.2538,282
2010-07-05,08:55:00,1.2538,1.2540,1.2526,1.2530,935
2010-07-05,09:00:00,1.2530,1.2533,1.2528,1.2530,179
2010-07-05,09:05:00,1.2530,1.2532,1.2528,1.2530,101
2010-07-05,09:10:00,1.2531,1.2536,1.2531,1.2534,277
2010-07-05,09:15:00,1.2535,1.2535,1.2526,1.2530,203
2010-07-05,09:20:00,1.2530,1.2535,1.2530,1.2534,46
2010-07-05,09:25:00,1.2535,1.2537,1.2529,1.2531,98
2010-07-05,09:30:00,1.2531,1.2536,1.2531,1.2533,100
2010-07-05,09:35:00,1.2533,1.2536,1.2533,1.2536,76
2010-07-05,09:40:00,1.2536,1.2538,1.2534,1.2535,91
2010-07-05,09:45:00,1.2535,1.2537,1.2532,1.2537,221
2010-07-05,09:50:00,1.2537,1.2537,1.2533,1.2534,42
2010-07-05,09:55:00,1.2535,1.2536,1.2531,1.2535,119
2010-07-05,10:00:00,1.2536,1.2541,1.2536,1.2541,97
2010-07-05,10:05:00,1.2540,1.2540,1.2534,1.2535,159
2010-07-05,10:10:00,1.2536,1.2540,1.2536,1.2539,84
2010-07-05,10:15:00,1.2539,1.2550,1.2539,1.2549,193
2010-07-05,10:20:00,1.2546,1.2549,1.2544,1.2548,107
2010-07-05,10:25:00,1.2548,1.2548,1.2544,1.2544,37
2010-07-05,10:30:00,1.2546,1.2547,1.2544,1.2544,29
2010-07-05,10:35:00,1.2545,1.2547,1.2544,1.2546,41
2010-07-05,10:40:00,1.2546,1.2550,1.2546,1.2549,57
2010-07-05,10:45:00,1.2550,1.2551,1.2546,1.2547,92
2010-07-05,10:50:00,1.2547,1.2547,1.2542,1.2546,63
2010-07-05,10:55:00,1.2546,1.2547,1.2541,1.2542,40
2010-07-05,11:00:00,1.2543,1.2548,1.2543,1.2547,30
2010-07-05,11:05:00,1.2548,1.2548,1.2546,1.2546,23
2010-07-05,11:10:00,1.2545,1.2546,1.2540,1.2543,47
2010-07-05,11:15:00,1.2544,1.2545,1.2543,1.2545,15
2010-07-05,11:20:00,1.2545,1.2547,1.2544,1.2547,18
2010-07-05,11:25:00,1.2547,1.2548,1.2547,1.2548,5
2010-07-05,11:30:00,1.2548,1.2550,1.2547,1.2548,36
2010-07-05,11:35:00,1.2547,1.2548,1.2539,1.2545,138
2010-07-05,11:40:00,1.2545,1.2545,1.2540,1.2542,100
2010-07-05,11:45:00,1.2541,1.2542,1.2540,1.2540,47
2010-07-05,11:50:00,1.2542,1.2542,1.2540,1.2542,79
2010-07-05,11:55:00,1.2542,1.2545,1.2542,1.2542,110
2010-07-05,12:00:00,1.2543,1.2545,1.2542,1.2542,102
2010-07-05,12:05:00,1.2542,1.2544,1.2540,1.2542,18
2010-07-05,12:10:00,1.2544,1.2551,1.2544,1.2547,125
2010-07-05,12:15:00,1.2548,1.2554,1.2547,1.2547,164
2010-07-05,12:20:00,1.2548,1.2550,1.2546,1.2550,49
2010-07-05,12:25:00,1.2550,1.2551,1.2547,1.2548,35
2010-07-05,12:30:00,1.2547,1.2548,1.2545,1.2545,50
2010-07-05,12:35:00,1.2544,1.2545,1.2542,1.2545,63
2010-07-05,12:40:00,1.2545,1.2545,1.2543,1.2543,31
2010-07-05,12:45:00,1.2543,1.2545,1.2543,1.2545,38
2010-07-05,12:50:00,1.2547,1.2547,1.2545,1.2546,12
2010-07-05,12:55:00,1.2545,1.2547,1.2545,1.2546,17
2010-07-05,13:00:00,1.2546,1.2546,1.2543,1.2546,47
2010-07-05,13:05:00,1.2545,1.2545,1.2543,1.2545,41
2010-07-05,13:10:00,1.2545,1.2545,1.2544,1.2545,17
2010-07-05,13:15:00,1.2544,1.2544,1.2542,1.2543,44
2010-07-05,13:20:00,1.2543,1.2545,1.2542,1.2544,62
2010-07-05,13:25:00,1.2543,1.2547,1.2543,1.2547,83
2010-07-05,13:30:00,1.2548,1.2548,1.2547,1.2548,36
2010-07-05,13:35:00,1.2548,1.2549,1.2547,1.2548,81
2010-07-05,13:40:00,1.2547,1.2549,1.2547,1.2548,57
2010-07-05,13:45:00,1.2547,1.2549,1.2546,1.2547,59
2010-07-05,13:50:00,1.2546,1.2549,1.2545,1.2545,35
2010-07-05,13:55:00,1.2544,1.2545,1.2542,1.2543,72
2010-07-05,14:00:00,1.2544,1.2544,1.2533,1.2535,454
2010-07-05,14:05:00,1.2535,1.2538,1.2535,1.2537,111
2010-07-05,14:10:00,1.2536,1.2538,1.2535,1.2536,134
2010-07-05,14:15:00,1.2538,1.2541,1.2538,1.2539,116
2010-07-05,14:20:00,1.2539,1.2550,1.2539,1.2548,212
2010-07-05,14:25:00,1.2549,1.2550,1.2544,1.2549,230
2010-07-05,14:30:00,1.2550,1.2553,1.2548,1.2550,347
2010-07-05,14:35:00,1.2551,1.2554,1.2550,1.2552,93
2010-07-05,14:40:00,1.2551,1.2552,1.2549,1.2549,160
2010-07-05,14:45:00,1.2550,1.2550,1.2545,1.2547,201
2010-07-05,14:50:00,1.2547,1.2548,1.2541,1.2547,221
2010-07-05,14:55:00,1.2547,1.2549,1.2545,1.2547,171
2010-07-05,15:00:00,1.2548,1.2550,1.2547,1.2549,207
2010-07-05,15:05:00,1.2548,1.2556,1.2547,1.2554,719
2010-07-05,15:10:00,1.2555,1.2560,1.2551,1.2560,319
2010-07-05,15:15:00,1.2559,1.2563,1.2556,1.2556,625
2010-07-05,15:20:00,1.2556,1.2556,1.2552,1.2553,230
2010-07-05,15:25:00,1.2553,1.2557,1.2552,1.2553,336
2010-07-05,15:30:00,1.2552,1.2552,1.2540,1.2543,936
2010-07-05,15:35:00,1.2542,1.2548,1.2539,1.2543,732
2010-07-05,15:40:00,1.2544,1.2547,1.2541,1.2542,445
2010-07-05,15:45:00,1.2542,1.2542,1.2536,1.2538,951
2010-07-05,15:50:00,1.2538,1.2538,1.2532,1.2538,591
2010-07-05,15:55:00,1.2538,1.2540,1.2535,1.2537,584
2010-07-05,16:00:00,1.2537,1.2540,1.2529,1.2530,536
2010-07-05,16:05:00,1.2530,1.2536,1.2527,1.2536,613
2010-07-05,16:10:00,1.2536,1.2537,1.2534,1.2537,103
2010-07-05,16:15:00,1.2536,1.2545,1.2535,1.2543,622
2010-07-05,16:20:00,1.2543,1.2546,1.2542,1.2545,351
2010-07-05,16:25:00,1.2544,1.2544,1.2539,1.2539,312
2010-07-05,16:30:00,1.2539,1.2545,1.2539,1.2544,256
2010-07-05,16:35:00,1.2544,1.2550,1.2544,1.2548,331
2010-07-05,16:40:00,1.2548,1.2550,1.2546,1.2549,365
2010-07-05,16:45:00,1.2550,1.2551,1.2546,1.2547,303
2010-07-05,16:50:00,1.2546,1.2551,1.2543,1.2548,623
2010-07-05,16:55:00,1.2548,1.2550,1.2547,1.2549,246
2010-07-05,17:00:00,1.2549,1.2550,1.2544,1.2545,410
2010-07-05,17:05:00,1.2545,1.2547,1.2536,1.2539,744
2010-07-05,17:10:00,1.2539,1.2545,1.2538,1.2543,384
2010-07-05,17:15:00,1.2543,1.2545,1.2537,1.2542,1874
2010-07-05,17:20:00,1.2542,1.2543,1.2535,1.2539,1122
2010-07-05,17:25:00,1.2538,1.2538,1.2531,1.2532,375
2010-07-05,17:30:00,1.2531,1.2532,1.2527,1.2529,713
2010-07-05,17:35:00,1.2529,1.2533,1.2529,1.2530,520
2010-07-05,17:40:00,1.2530,1.2533,1.2528,1.2530,335
2010-07-05,17:45:00,1.2530,1.2535,1.2529,1.2534,244
2010-07-05,17:50:00,1.2533,1.2538,1.2533,1.2535,433
2010-07-05,17:55:00,1.2536,1.2536,1.2530,1.2530,230
2010-07-05,18:00:00,1.2531,1.2534,1.2527,1.2529,570
2010-07-05,18:05:00,1.2529,1.2531,1.2522,1.2524,960
2010-07-05,18:10:00,1.2525,1.2529,1.2524,1.2527,251
2010-07-05,18:15:00,1.2528,1.2536,1.2526,1.2532,616
2010-07-05,18:20:00,1.2533,1.2537,1.2533,1.2534,384
2010-07-05,18:25:00,1.2533,1.2539,1.2533,1.2536,482
2010-07-05,18:30:00,1.2535,1.2538,1.2532,1.2536,415
2010-07-05,18:35:00,1.2536,1.2539,1.2533,1.2539,386
2010-07-05,18:40:00,1.2540,1.2540,1.2536,1.2537,346
2010-07-05,18:45:00,1.2538,1.2538,1.2532,1.2532,306
2010-07-05,18:50:00,1.2532,1.2532,1.2529,1.2532,179
2010-07-05,18:55:00,1.2532,1.2534,1.2530,1.2530,289
2010-07-05,19:00:00,1.2530,1.2531,1.2527,1.2529,342
2010-07-05,19:05:00,1.2530,1.2532,1.2528,1.2529,172
2010-07-05,19:10:00,1.2528,1.2530,1.2527,1.2527,109
2010-07-05,19:15:00,1.2526,1.2528,1.2523,1.2524,399
2010-07-05,19:20:00,1.2523,1.2526,1.2521,1.2522,212
2010-07-05,19:25:00,1.2523,1.2530,1.2523,1.2530,250
2010-07-05,19:30:00,1.2531,1.2540,1.2531,1.2537,610
2010-07-05,19:35:00,1.2536,1.2536,1.2533,1.2533,172
2010-07-05,19:40:00,1.2533,1.2535,1.2532,1.2532,92
2010-07-05,19:45:00,1.2531,1.2532,1.2527,1.2528,170
2010-07-05,19:50:00,1.2528,1.2529,1.2525,1.2528,367
2010-07-05,19:55:00,1.2529,1.2530,1.2526,1.2530,148
2010-07-05,20:00:00,1.2529,1.2532,1.2529,1.2530,62
2010-07-05,20:05:00,1.2531,1.2532,1.2526,1.2531,243
2010-07-05,20:10:00,1.2530,1.2538,1.2530,1.2534,665
2010-07-05,20:15:00,1.2535,1.2538,1.2534,1.2537,694
2010-07-05,20:20:00,1.2537,1.2538,1.2534,1.2535,280
2010-07-05,20:25:00,1.2536,1.2537,1.2534,1.2535,180
2010-07-05,20:30:00,1.2533,1.2535,1.2530,1.2532,353
2010-07-05,20:35:00,1.2532,1.2535,1.2529,1.2534,291
2010-07-05,20:40:00,1.2533,1.2535,1.2528,1.2529,233
2010-07-05,20:45:00,1.2529,1.2530,1.2527,1.2529,283
2010-07-05,20:50:00,1.2529,1.2534,1.2529,1.2533,299
2010-07-05,20:55:00,1.2533,1.2536,1.2531,1.2534,354
2010-07-05,21:00:00,1.2534,1.2534,1.2529,1.2532,244
2010-07-05,21:05:00,1.2531,1.2531,1.2528,1.2529,134
2010-07-05,21:10:00,1.2530,1.2532,1.2527,1.2527,200
2010-07-05,21:15:00,1.2527,1.2531,1.2526,1.2528,376
2010-07-05,21:20:00,1.2528,1.2529,1.2523,1.2526,603
2010-07-05,21:25:00,1.2526,1.2530,1.2526,1.2528,199
2010-07-05,21:30:00,1.2528,1.2529,1.2524,1.2525,365
2010-07-05,21:35:00,1.2525,1.2526,1.2522,1.2523,560
2010-07-05,21:40:00,1.2524,1.2524,1.2518,1.2520,769
2010-07-05,21:45:00,1.2519,1.2521,1.2516,1.2516,354
2010-07-05,21:50:00,1.2517,1.2518,1.2513,1.2516,1171
2010-07-05,21:55:00,1.2515,1.2522,1.2514,1.2521,568
2010-07-05,22:00:00,1.2521,1.2525,1.2520,1.2521,533
2010-07-05,22:05:00,1.2521,1.2528,1.2520,1.2528,636
2010-07-05,22:10:00,1.2528,1.2532,1.2524,1.2525,654
2010-07-05,22:15:00,1.2524,1.2527,1.2522,1.2523,370
2010-07-05,22:20:00,1.2523,1.2523,1.2516,1.2519,336
2010-07-05,22:25:00,1.2519,1.2522,1.2518,1.2520,258
2010-07-05,22:30:00,1.2522,1.2523,1.2520,1.2523,168
2010-07-05,22:35:00,1.2523,1.2523,1.2520,1.2521,178
2010-07-05,22:40:00,1.2522,1.2523,1.2518,1.2520,274
2010-07-05,22:45:00,1.2520,1.2521,1.2518,1.2521,243
2010-07-05,22:50:00,1.2521,1.2526,1.2521,1.2525,282
2010-07-05,22:55:00,1.2524,1.2535,1.2522,1.2534,794
2010-07-05,23:00:00,1.2534,1.2538,1.2530,1.2532,384
2010-07-05,23:05:00,1.2532,1.2535,1.2531,1.2532,225
2010-07-05,23:10:00,1.2531,1.2534,1.2526,1.2527,240
2010-07-05,23:15:00,1.2528,1.2533,1.2528,1.2531,255
2010-07-05,23:20:00,1.2531,1.2535,1.2529,1.2534,369
2010-07-05,23:25:00,1.2535,1.2536,1.2530,1.2531,189
2010-07-05,23:30:00,1.2531,1.2534,1.2530,1.2532,165
2010-07-05,23:35:00,1.2533,1.2535,1.2529,1.2534,396
2010-07-05,23:40:00,1.2534,1.2534,1.2530,1.2533,130
2010-07-05,23:45:00,1.2533,1.2537,1.2533,1.2536,122
2010-07-05,23:50:00,1.2537,1.2537,1.2533,1.2534,86
2010-07-05,23:55:00,1.2534,1.2536,1.2533,1.2534,84
2010-07-06,00:00:00,1.2533,1.2536,1.2532,1.2534,22
2010-07-06,00:05:00,1.2534,1.2536,1.2533,1.2536,23
2010-07-06,00:10:00,1.2536,1.2536,1.2533,1.2533,13
2010-07-06,00:15:00,1.2534,1.2536,1.2534,1.2536,10
2010-07-06,00:20:00,1.2535,1.2535,1.2534,1.2535,14
2010-07-06,00:25:00,1.2536,1.2537,1.2535,1.2537,17
2010-07-06,00:30:00,1.2536,1.2538,1.2535,1.2538,36
2010-07-06,00:35:00,1.2538,1.2540,1.2536,1.2537,108
2010-07-06,00:40:00,1.2537,1.2538,1.2532,1.2537,123
2010-07-06,00:45:00,1.2536,1.2538,1.2536,1.2538,43
2010-07-06,00:50:00,1.2537,1.2537,1.2533,1.2535,105
2010-07-06,00:55:00,1.2535,1.2535,1.2530,1.2533,97
2010-07-06,01:00:00,1.2531,1.2531,1.2531,1.2531,1
2010-07-06,06:00:00,1.2541,1.2544,1.2539,1.2542,118
2010-07-06,06:05:00,1.2541,1.2544,1.2541,1.2544,41
2010-07-06,06:10:00,1.2542,1.2542,1.2541,1.2541,27
2010-07-06,06:15:00,1.2541,1.2544,1.2541,1.2544,76
2010-07-06,06:20:00,1.2544,1.2545,1.2542,1.2544,32
2010-07-06,06:25:00,1.2543,1.2545,1.2540,1.2545,95
2010-07-06,06:30:00,1.2545,1.2548,1.2544,1.2547,132
2010-07-06,06:35:00,1.2546,1.2547,1.2544,1.2545,33
2010-07-06,06:40:00,1.2544,1.2545,1.2541,1.2542,40
2010-07-06,06:45:00,1.2543,1.2544,1.2541,1.2542,26
2010-07-06,06:50:00,1.2542,1.2543,1.2540,1.2541,42
2010-07-06,06:55:00,1.2541,1.2543,1.2535,1.2542,113
2010-07-06,07:00:00,1.2542,1.2544,1.2541,1.2543,47
2010-07-06,07:05:00,1.2543,1.2543,1.2532,1.2535,121
2010-07-06,07:10:00,1.2536,1.2540,1.2533,1.2536,142
2010-07-06,07:15:00,1.2534,1.2534,1.2531,1.2532,89
2010-07-06,07:20:00,1.2531,1.2532,1.2526,1.2529,124
2010-07-06,07:25:00,1.2530,1.2530,1.2517,1.2518,380
2010-07-06,07:30:00,1.2518,1.2521,1.2513,1.2520,896
2010-07-06,07:35:00,1.2519,1.2521,1.2519,1.2520,99
2010-07-06,07:40:00,1.2518,1.2520,1.2518,1.2519,77
2010-07-06,07:45:00,1.2519,1.2521,1.2518,1.2519,62
2010-07-06,07:50:00,1.2519,1.2519,1.2513,1.2517,334
2010-07-06,07:55:00,1.2517,1.2517,1.2509,1.2512,373
2010-07-06,08:00:00,1.2511,1.2511,1.2501,1.2507,629
2010-07-06,08:05:00,1.2507,1.2507,1.2498,1.2498,477
2010-07-06,08:10:00,1.2499,1.2505,1.2493,1.2496,830
2010-07-06,08:15:00,1.2497,1.2500,1.2491,1.2499,698
2010-07-06,08:20:00,1.2499,1.2502,1.2496,1.2499,496
2010-07-06,08:25:00,1.2500,1.2502,1.2494,1.2496,349
2010-07-06,08:30:00,1.2496,1.2497,1.2490,1.2493,909
2010-07-06,08:35:00,1.2494,1.2500,1.2494,1.2496,199
2010-07-06,08:40:00,1.2496,1.2496,1.2489,1.2492,286
2010-07-06,08:45:00,1.2491,1.2494,1.2489,1.2493,290
2010-07-06,08:50:00,1.2493,1.2495,1.2484,1.2485,584
2010-07-06,08:55:00,1.2485,1.2494,1.2483,1.2492,615
2010-07-06,09:00:00,1.2493,1.2500,1.2493,1.2496,631
2010-07-06,09:05:00,1.2494,1.2497,1.2493,1.2494,261
2010-07-06,09:10:00,1.2494,1.2495,1.2491,1.2492,388
2010-07-06,09:15:00,1.2492,1.2499,1.2492,1.2498,425
2010-07-06,09:20:00,1.2498,1.2504,1.2497,1.2502,686
2010-07-06,09:25:00,1.2502,1.2503,1.2498,1.2499,240
2010-07-06,09:30:00,1.2499,1.2504,1.2498,1.2500,404
2010-07-06,09:35:00,1.2500,1.2500,1.2495,1.2496,226
2010-07-06,09:40:00,1.2495,1.2499,1.2491,1.2496,357
2010-07-06,09:45:00,1.2496,1.2504,1.2495,1.2503,311
2010-07-06,09:50:00,1.2503,1.2505,1.2501,1.2504,111
2010-07-06,09:55:00,1.2503,1.2511,1.2501,1.2509,892
2010-07-06,10:00:00,1.2510,1.2511,1.2505,1.2507,246
2010-07-06,10:05:00,1.2508,1.2509,1.2506,1.2509,48
2010-07-06,10:10:00,1.2509,1.2513,1.2509,1.2513,208
2010-07-06,10:15:00,1.2514,1.2515,1.2510,1.2510,258
2010-07-06,10:20:00,1.2510,1.2510,1.2507,1.2508,105
2010-07-06,10:25:00,1.2508,1.2509,1.2506,1.2506,100
2010-07-06,10:30:00,1.2507,1.2510,1.2507,1.2508,48
2010-07-06,10:35:00,1.2509,1.2512,1.2507,1.2508,144
2010-07-06,10:40:00,1.2509,1.2512,1.2509,1.2512,68
2010-07-06,10:45:00,1.2513,1.2517,1.2512,1.2516,336
2010-07-06,10:50:00,1.2516,1.2520,1.2516,1.2516,253
2010-07-06,10:55:00,1.2517,1.2524,1.2517,1.2523,621
2010-07-06,11:00:00,1.2524,1.2531,1.2522,1.2524,811
2010-07-06,11:05:00,1.2523,1.2530,1.2522,1.2528,225
2010-07-06,11:10:00,1.2528,1.2529,1.2523,1.2523,206
2010-07-06,11:15:00,1.2523,1.2528,1.2522,1.2523,161
2010-07-06,11:20:00,1.2524,1.2527,1.2523,1.2523,154
2010-07-06,11:25:00,1.2523,1.2529,1.2523,1.2529,81
2010-07-06,11:30:00,1.2530,1.2533,1.2527,1.2529,450
2010-07-06,11:35:00,1.2529,1.2539,1.2529,1.2536,494
2010-07-06,11:40:00,1.2537,1.2539,1.2535,1.2537,407
2010-07-06,11:45:00,1.2538,1.2538,1.2536,1.2537,114
2010-07-06,11:50:00,1.2537,1.2539,1.2536,1.2537,152
2010-07-06,11:55:00,1.2538,1.2541,1.2536,1.2539,191
2010-07-06,12:00:00,1.2538,1.2541,1.2535,1.2537,310
2010-07-06,12:05:00,1.2536,1.2537,1.2534,1.2535,105
2010-07-06,12:10:00,1.2536,1.2536,1.2528,1.2530,590
2010-07-06,12:15:00,1.2529,1.2531,1.2527,1.2527,268
2010-07-06,12:20:00,1.2528,1.2530,1.2526,1.2529,176
2010-07-06,12:25:00,1.2529,1.2531,1.2528,1.2530,191
2010-07-06,12:30:00,1.2529,1.2531,1.2521,1.2525,470
2010-07-06,12:35:00,1.2526,1.2538,1.2525,1.2538,388
2010-07-06,12:40:00,1.2538,1.2551,1.2537,1.2549,884
2010-07-06,12:45:00,1.2548,1.2559,1.2547,1.2558,750
2010-07-06,12:50:00,1.2557,1.2562,1.2557,1.2560,612
2010-07-06,12:55:00,1.2560,1.2560,1.2555,1.2556,548
2010-07-06,13:00:00,1.2555,1.2557,1.2551,1.2555,277
2010-07-06,13:05:00,1.2555,1.2558,1.2546,1.2546,301
2010-07-06,13:10:00,1.2547,1.2551,1.2542,1.2550,531
2010-07-06,13:15:00,1.2549,1.2549,1.2544,1.2545,191
2010-07-06,13:20:00,1.2546,1.2552,1.2546,1.2552,259
2010-07-06,13:25:00,1.2552,1.2557,1.2550,1.2555,336
2010-07-06,13:30:00,1.2555,1.2556,1.2549,1.2550,272
2010-07-06,13:35:00,1.2551,1.2552,1.2547,1.2550,293
2010-07-06,13:40:00,1.2549,1.2550,1.2546,1.2550,145
2010-07-06,13:45:00,1.2548,1.2556,1.2548,1.2551,251
2010-07-06,13:50:00,1.2552,1.2554,1.2550,1.2550,261
2010-07-06,13:55:00,1.2550,1.2550,1.2542,1.2544,492
2010-07-06,14:00:00,1.2543,1.2551,1.2540,1.2551,728
2010-07-06,14:05:00,1.2550,1.2559,1.2547,1.2557,713
2010-07-06,14:10:00,1.2556,1.2567,1.2554,1.2566,1379
2010-07-06,14:15:00,1.2566,1.2569,1.2561,1.2562,816
2010-07-06,14:20:00,1.2562,1.2563,1.2555,1.2559,594
2010-07-06,14:25:00,1.2559,1.2566,1.2557,1.2564,465
2010-07-06,14:30:00,1.2564,1.2564,1.2552,1.2559,1217
2010-07-06,14:35:00,1.2560,1.2561,1.2550,1.2558,1074
2010-07-06,14:40:00,1.2558,1.2575,1.2558,1.2573,1673
2010-07-06,14:45:00,1.2573,1.2591,1.2569,1.2589,2907
2010-07-06,14:50:00,1.2589,1.2591,1.2580,1.2581,1736
2010-07-06,14:55:00,1.2580,1.2582,1.2574,1.2574,861
2010-07-06,15:00:00,1.2575,1.2580,1.2571,1.2576,1279
2010-07-06,15:05:00,1.2576,1.2577,1.2571,1.2576,807
2010-07-06,15:10:00,1.2576,1.2579,1.2573,1.2578,1098
2010-07-06,15:15:00,1.2578,1.2587,1.2576,1.2585,1624
2010-07-06,15:20:00,1.2584,1.2600,1.2584,1.2594,4660
2010-07-06,15:25:00,1.2594,1.2597,1.2588,1.2594,1912
2010-07-06,15:30:00,1.2595,1.2597,1.2586,1.2592,2254
2010-07-06,15:35:00,1.2592,1.2593,1.2585,1.2585,1351
2010-07-06,15:40:00,1.2585,1.2600,1.2584,1.2599,3307
2010-07-06,15:45:00,1.2600,1.2600,1.2590,1.2593,1905
2010-07-06,15:50:00,1.2593,1.2600,1.2587,1.2599,1841
2010-07-06,15:55:00,1.2599,1.2602,1.2590,1.2595,1251
2010-07-06,16:00:00,1.2596,1.2606,1.2588,1.2589,2665
2010-07-06,16:05:00,1.2588,1.2595,1.2587,1.2589,1863
2010-07-06,16:10:00,1.2589,1.2596,1.2589,1.2590,1008
2010-07-06,16:15:00,1.2590,1.2590,1.2581,1.2584,1626
2010-07-06,16:20:00,1.2584,1.2591,1.2583,1.2586,1067
2010-07-06,16:25:00,1.2585,1.2590,1.2582,1.2587,863
2010-07-06,16:30:00,1.2587,1.2589,1.2582,1.2588,562
2010-07-06,16:35:00,1.2587,1.2610,1.2587,1.2606,3466
2010-07-06,16:40:00,1.2606,1.2607,1.2596,1.2602,1810
2010-07-06,16:45:00,1.2602,1.2609,1.2599,1.2607,1375
2010-07-06,16:50:00,1.2607,1.2607,1.2594,1.2597,1598
2010-07-06,16:55:00,1.2596,1.2598,1.2593,1.2597,422
2010-07-06,17:00:00,1.2597,1.2608,1.2595,1.2602,1718
2010-07-06,17:05:00,1.2602,1.2609,1.2600,1.2605,1316
2010-07-06,17:10:00,1.2604,1.2607,1.2593,1.2594,1208
2010-07-06,17:15:00,1.2593,1.2594,1.2585,1.2587,1288
2010-07-06,17:20:00,1.2587,1.2594,1.2586,1.2591,981
2010-07-06,17:25:00,1.2591,1.2591,1.2585,1.2585,1217
2010-07-06,17:30:00,1.2586,1.2590,1.2585,1.2585,598
2010-07-06,17:35:00,1.2586,1.2594,1.2586,1.2591,599
2010-07-06,17:40:00,1.2590,1.2591,1.2578,1.2582,1252
2010-07-06,17:45:00,1.2583,1.2591,1.2580,1.2581,1046
2010-07-06,17:50:00,1.2582,1.2591,1.2582,1.2587,1020
2010-07-06,17:55:00,1.2587,1.2591,1.2586,1.2589,512
2010-07-06,18:00:00,1.2588,1.2591,1.2585,1.2588,511
2010-07-06,18:05:00,1.2588,1.2589,1.2582,1.2582,527
2010-07-06,18:10:00,1.2583,1.2584,1.2575,1.2579,1516
2010-07-06,18:15:00,1.2578,1.2583,1.2576,1.2581,541
2010-07-06,18:20:00,1.2582,1.2585,1.2578,1.2581,644
2010-07-06,18:25:00,1.2581,1.2587,1.2579,1.2587,548
2010-07-06,18:30:00,1.2587,1.2594,1.2586,1.2593,1058
2010-07-06,18:35:00,1.2593,1.2603,1.2591,1.2598,1526
2010-07-06,18:40:00,1.2598,1.2598,1.2590,1.2591,866
2010-07-06,18:45:00,1.2592,1.2593,1.2582,1.2582,1188
2010-07-06,18:50:00,1.2582,1.2586,1.2580,1.2586,756
2010-07-06,18:55:00,1.2586,1.2587,1.2580,1.2584,901
2010-07-06,19:00:00,1.2584,1.2586,1.2580,1.2580,924
2010-07-06,19:05:00,1.2580,1.2584,1.2578,1.2580,785
2010-07-06,19:10:00,1.2581,1.2581,1.2572,1.2578,1627
2010-07-06,19:15:00,1.2578,1.2582,1.2576,1.2579,834
2010-07-06,19:20:00,1.2579,1.2579,1.2573,1.2576,428
2010-07-06,19:25:00,1.2576,1.2578,1.2573,1.2575,1456
2010-07-06,19:30:00,1.2575,1.2582,1.2573,1.2577,1442
2010-07-06,19:35:00,1.2577,1.2585,1.2576,1.2583,840
2010-07-06,19:40:00,1.2583,1.2584,1.2578,1.2580,251
2010-07-06,19:45:00,1.2580,1.2582,1.2577,1.2582,402
2010-07-06,19:50:00,1.2581,1.2582,1.2579,1.2579,572
2010-07-06,19:55:00,1.2579,1.2579,1.2575,1.2579,746
2010-07-06,20:00:00,1.2579,1.2585,1.2576,1.2583,1791
2010-07-06,20:05:00,1.2583,1.2584,1.2576,1.2579,999
2010-07-06,20:10:00,1.2579,1.2585,1.2574,1.2580,2204
2010-07-06,20:15:00,1.2580,1.2596,1.2580,1.2590,3066
2010-07-06,20:20:00,1.2591,1.2604,1.2588,1.2600,2646
2010-07-06,20:25:00,1.2601,1.2604,1.2598,1.2600,1330
2010-07-06,20:30:00,1.2601,1.2601,1.2592,1.2596,2335
2010-07-06,20:35:00,1.2596,1.2597,1.2585,1.2588,1524
2010-07-06,20:40:00,1.2587,1.2589,1.2582,1.2589,1461
2010-07-06,20:45:00,1.2589,1.2595,1.2589,1.2593,1975
2010-07-06,20:50:00,1.2592,1.2592,1.2579,1.2580,1234
2010-07-06,20:55:00,1.2580,1.2591,1.2579,1.2591,2421
2010-07-06,21:00:00,1.2592,1.2596,1.2589,1.2591,1469
2010-07-06,21:05:00,1.2591,1.2603,1.2587,1.2600,1455
2010-07-06,21:10:00,1.2599,1.2599,1.2592,1.2593,1077
2010-07-06,21:15:00,1.2593,1.2597,1.2587,1.2588,1737
2010-07-06,21:20:00,1.2588,1.2600,1.2587,1.2597,1219
2010-07-06,21:25:00,1.2597,1.2600,1.2594,1.2596,1246
2010-07-06,21:30:00,1.2595,1.2597,1.2588,1.2590,1996
2010-07-06,21:35:00,1.2591,1.2591,1.2574,1.2575,3765
2010-07-06,21:40:00,1.2575,1.2579,1.2567,1.2574,3610
2010-07-06,21:45:00,1.2573,1.2579,1.2571,1.2574,1759
2010-07-06,21:50:00,1.2573,1.2584,1.2573,1.2580,1924
2010-07-06,21:55:00,1.2579,1.2586,1.2577,1.2584,2176
2010-07-06,22:00:00,1.2584,1.2628,1.2579,1.2625,13221
2010-07-06,22:05:00,1.2625,1.2634,1.2619,1.2624,7093
2010-07-06,22:10:00,1.2625,1.2642,1.2625,1.2636,6505
2010-07-06,22:15:00,1.2636,1.2640,1.2629,1.2631,4011
2010-07-06,22:20:00,1.2631,1.2631,1.2621,1.2622,3890
2010-07-06,22:25:00,1.2621,1.2632,1.2620,1.2631,3474
2010-07-06,22:30:00,1.2631,1.2633,1.2621,1.2631,3321
2010-07-06,22:35:00,1.2631,1.2642,1.2631,1.2635,3781
2010-07-06,22:40:00,1.2634,1.2645,1.2634,1.2641,2477
2010-07-06,22:45:00,1.2641,1.2653,1.2640,1.2647,4828
2010-07-06,22:50:00,1.2647,1.2654,1.2645,1.2653,2122
2010-07-06,22:55:00,1.2652,1.2653,1.2643,1.2651,3299
2010-07-06,23:00:00,1.2651,1.2658,1.2648,1.2648,3464
2010-07-06,23:05:00,1.2648,1.2649,1.2640,1.2648,3286
2010-07-06,23:10:00,1.2649,1.2664,1.2645,1.2649,5467
2010-07-06,23:15:00,1.2649,1.2652,1.2646,1.2647,1239
2010-07-06,23:20:00,1.2647,1.2649,1.2638,1.2640,3771
2010-07-06,23:25:00,1.2640,1.2643,1.2636,1.2639,1535
2010-07-06,23:30:00,1.2638,1.2645,1.2638,1.2644,1390
2010-07-06,23:35:00,1.2644,1.2648,1.2640,1.2643,1031
2010-07-06,23:40:00,1.2642,1.2654,1.2638,1.2650,1946
2010-07-06,23:45:00,1.2651,1.2651,1.2644,1.2647,1141
2010-07-06,23:50:00,1.2648,1.2649,1.2646,1.2647,423
2010-07-06,23:55:00,1.2647,1.2651,1.2647,1.2648,815
2010-07-07,00:00:00,1.2648,1.2654,1.2648,1.2652,885
2010-07-07,00:05:00,1.2651,1.2666,1.2650,1.2660,2502
2010-07-07,00:10:00,1.2661,1.2664,1.2656,1.2656,2032
2010-07-07,00:15:00,1.2656,1.2664,1.2650,1.2662,2283
2010-07-07,00:20:00,1.2662,1.2664,1.2659,1.2660,1214
2010-07-07,00:25:00,1.2659,1.2662,1.2653,1.2656,2023
2010-07-07,00:30:00,1.2656,1.2659,1.2651,1.2656,635
2010-07-07,00:35:00,1.2657,1.2662,1.2655,1.2659,1220
2010-07-07,00:40:00,1.2659,1.2660,1.2648,1.2648,1583
2010-07-07,00:45:00,1.2648,1.2651,1.2647,1.2649,1442
2010-07-07,00:50:00,1.2648,1.2650,1.2647,1.2649,588
2010-07-07,00:55:00,1.2648,1.2648,1.2638,1.2642,1764
2010-07-07,01:00:00,1.2641,1.2648,1.2639,1.2644,1400
2010-07-07,01:05:00,1.2643,1.2647,1.2641,1.2645,867
2010-07-07,01:10:00,1.2645,1.2648,1.2644,1.2645,240
2010-07-07,01:15:00,1.2645,1.2645,1.2639,1.2641,975
2010-07-07,01:20:00,1.2641,1.2648,1.2640,1.2646,1258
2010-07-07,01:25:00,1.2647,1.2650,1.2640,1.2649,660
2010-07-07,01:30:00,1.2649,1.2651,1.2644,1.2648,929
2010-07-07,01:35:00,1.2647,1.2648,1.2643,1.2644,658
2010-07-07,01:40:00,1.2644,1.2646,1.2635,1.2636,1077
2010-07-07,01:45:00,1.2636,1.2637,1.2631,1.2633,1257
2010-07-07,01:50:00,1.2634,1.2635,1.2629,1.2631,1521
2010-07-07,01:55:00,1.2631,1.2632,1.2628,1.2628,700
2010-07-07,02:00:00,1.2629,1.2636,1.2629,1.2631,734
2010-07-07,02:05:00,1.2631,1.2631,1.2624,1.2626,1670
2010-07-07,02:10:00,1.2627,1.2628,1.2624,1.2626,961
2010-07-07,02:15:00,1.2627,1.2634,1.2627,1.2628,812
2010-07-07,02:20:00,1.2628,1.2632,1.2626,1.2629,671
2010-07-07,02:25:00,1.2629,1.2635,1.2628,1.2629,576
2010-07-07,02:30:00,1.2630,1.2632,1.2628,1.2631,182
2010-07-07,02:35:00,1.2632,1.2634,1.2630,1.2631,560
2010-07-07,02:40:00,1.2630,1.2630,1.2625,1.2625,551
2010-07-07,02:45:00,1.2626,1.2629,1.2624,1.2628,472
2010-07-07,02:50:00,1.2627,1.2628,1.2624,1.2627,727
2010-07-07,02:55:00,1.2627,1.2627,1.2621,1.2621,1646
2010-07-07,03:00:00,1.2622,1.2627,1.2621,1.2624,962
2010-07-07,03:05:00,1.2624,1.2626,1.2621,1.2623,780
2010-07-07,03:10:00,1.2622,1.2626,1.2620,1.2625,826
2010-07-07,03:15:00,1.2625,1.2629,1.2620,1.2621,812
2010-07-07,03:20:00,1.2621,1.2621,1.2617,1.2618,1313
2010-07-07,03:25:00,1.2618,1.2622,1.2617,1.2620,701
2010-07-07,03:30:00,1.2619,1.2621,1.2617,1.2619,602
2010-07-07,03:35:00,1.2619,1.2621,1.2617,1.2618,461
2010-07-07,03:40:00,1.2618,1.2623,1.2618,1.2623,690
2010-07-07,03:45:00,1.2623,1.2627,1.2622,1.2623,867
2010-07-07,03:50:00,1.2624,1.2626,1.2619,1.2619,589
2010-07-07,03:55:00,1.2619,1.2626,1.2619,1.2623,629
2010-07-07,04:00:00,1.2623,1.2628,1.2621,1.2626,498
2010-07-07,04:05:00,1.2625,1.2625,1.2621,1.2621,123
2010-07-07,04:10:00,1.2623,1.2624,1.2621,1.2622,256
2010-07-07,04:15:00,1.2622,1.2624,1.2621,1.2624,105
2010-07-07,04:20:00,1.2624,1.2628,1.2623,1.2628,67
2010-07-07,04:25:00,1.2628,1.2631,1.2627,1.2628,113
2010-07-07,04:30:00,1.2627,1.2628,1.2625,1.2627,171
2010-07-07,04:35:00,1.2626,1.2628,1.2622,1.2627,206
2010-07-07,04:40:00,1.2627,1.2627,1.2622,1.2626,147
2010-07-07,04:45:00,1.2625,1.2625,1.2624,1.2625,12
2010-07-07,04:50:00,1.2625,1.2629,1.2624,1.2628,49
2010-07-07,04:55:00,1.2628,1.2630,1.2627,1.2629,72
2010-07-07,05:00:00,1.2623,1.2623,1.2623,1.2623,1
2010-07-07,06:00:00,1.2627,1.2629,1.2626,1.2628,56
2010-07-07,06:05:00,1.2629,1.2630,1.2626,1.2630,49
2010-07-07,06:10:00,1.2630,1.2630,1.2625,1.2626,46
2010-07-07,06:15:00,1.2627,1.2627,1.2622,1.2627,133
2010-07-07,06:20:00,1.2627,1.2627,1.2625,1.2625,35
2010-07-07,06:25:00,1.2624,1.2624,1.2617,1.2620,312
2010-07-07,06:30:00,1.2620,1.2621,1.2617,1.2620,111
2010-07-07,06:35:00,1.2620,1.2621,1.2619,1.2619,19
2010-07-07,06:40:00,1.2620,1.2623,1.2620,1.2621,41
2010-07-07,06:45:00,1.2621,1.2626,1.2621,1.2624,58
2010-07-07,06:50:00,1.2625,1.2626,1.2623,1.2626,26
2010-07-07,06:55:00,1.2627,1.2627,1.2621,1.2621,50
2010-07-07,07:00:00,1.2620,1.2620,1.2617,1.2617,128
2010-07-07,07:05:00,1.2617,1.2619,1.2617,1.2618,33
2010-07-07,07:10:00,1.2618,1.2620,1.2618,1.2620,10
2010-07-07,07:15:00,1.2619,1.2620,1.2618,1.2620,14
2010-07-07,07:20:00,1.2620,1.2620,1.2618,1.2618,21
2010-07-07,07:25:00,1.2618,1.2618,1.2617,1.2617,19
2010-07-07,07:30:00,1.2617,1.2618,1.2616,1.2617,58
2010-07-07,07:35:00,1.2617,1.2617,1.2616,1.2617,5
2010-07-07,07:45:00,1.2618,1.2620,1.2616,1.2619,92
2010-07-07,07:50:00,1.2619,1.2623,1.2618,1.2623,130
2010-07-07,07:55:00,1.2622,1.2629,1.2622,1.2625,233
2010-07-07,08:00:00,1.2624,1.2627,1.2615,1.2615,540
2010-07-07,08:05:00,1.2615,1.2617,1.2611,1.2616,1242
2010-07-07,08:10:00,1.2616,1.2619,1.2611,1.2612,265
2010-07-07,08:15:00,1.2612,1.2615,1.2604,1.2607,576
2010-07-07,08:20:00,1.2607,1.2612,1.2606,1.2611,140
2010-07-07,08:25:00,1.2608,1.2616,1.2606,1.2616,180
2010-07-07,08:30:00,1.2617,1.2617,1.2609,1.2613,222
2010-07-07,08:35:00,1.2613,1.2615,1.2611,1.2615,83
2010-07-07,08:40:00,1.2615,1.2619,1.2613,1.2617,192
2010-07-07,08:45:00,1.2617,1.2617,1.2610,1.2613,148
2010-07-07,08:50:00,1.2613,1.2614,1.2609,1.2611,248
2010-07-07,08:55:00,1.2611,1.2612,1.2601,1.2602,285
2010-07-07,09:00:00,1.2602,1.2606,1.2600,1.2606,409
2010-07-07,09:05:00,1.2605,1.2607,1.2599,1.2600,319
2010-07-07,09:10:00,1.2601,1.2604,1.2601,1.2604,72
2010-07-07,09:15:00,1.2603,1.2609,1.2603,1.2607,205
2010-07-07,09:20:00,1.2608,1.2614,1.2606,1.2613,294
2010-07-07,09:25:00,1.2613,1.2613,1.2609,1.2610,226
2010-07-07,09:30:00,1.2609,1.2613,1.2603,1.2605,275
2010-07-07,09:35:00,1.2605,1.2609,1.2605,1.2607,105
2010-07-07,09:40:00,1.2609,1.2612,1.2608,1.2611,129
2010-07-07,09:45:00,1.2610,1.2615,1.2610,1.2613,161
2010-07-07,09:50:00,1.2614,1.2615,1.2609,1.2610,119
2010-07-07,09:55:00,1.2610,1.2611,1.2607,1.2611,115
2010-07-07,10:00:00,1.2611,1.2613,1.2607,1.2607,66
2010-07-07,10:05:00,1.2608,1.2608,1.2604,1.2608,101
2010-07-07,10:10:00,1.2607,1.2610,1.2607,1.2610,71
2010-07-07,10:15:00,1.2610,1.2611,1.2608,1.2610,58
2010-07-07,10:20:00,1.2610,1.2611,1.2608,1.2609,123
2010-07-07,10:25:00,1.2609,1.2614,1.2609,1.2611,125
2010-07-07,10:30:00,1.2611,1.2620,1.2611,1.2617,301
2010-07-07,10:35:00,1.2617,1.2617,1.2615,1.2616,63
2010-07-07,10:40:00,1.2616,1.2617,1.2614,1.2614,47
2010-07-07,10:45:00,1.2614,1.2615,1.2610,1.2612,45
2010-07-07,10:50:00,1.2613,1.2615,1.2612,1.2614,97
2010-07-07,10:55:00,1.2614,1.2614,1.2610,1.2610,111
2010-07-07,11:00:00,1.2609,1.2611,1.2606,1.2611,165
2010-07-07,11:05:00,1.2611,1.2611,1.2610,1.2610,15
2010-07-07,11:10:00,1.2610,1.2614,1.2610,1.2613,32
2010-07-07,11:15:00,1.2614,1.2614,1.2612,1.2612,5
2010-07-07,11:20:00,1.2612,1.2618,1.2612,1.2616,172
2010-07-07,11:25:00,1.2615,1.2619,1.2608,1.2608,285
2010-07-07,11:30:00,1.2608,1.2609,1.2602,1.2607,207
2010-07-07,11:35:00,1.2607,1.2608,1.2605,1.2608,50
2010-07-07,11:40:00,1.2608,1.2608,1.2606,1.2607,50
2010-07-07,11:45:00,1.2605,1.2605,1.2593,1.2595,576
2010-07-07,11:50:00,1.2595,1.2598,1.2590,1.2592,550
2010-07-07,11:55:00,1.2593,1.2594,1.2591,1.2594,170
2010-07-07,12:00:00,1.2595,1.2596,1.2590,1.2590,217
2010-07-07,12:05:00,1.2590,1.2591,1.2586,1.2588,246
2010-07-07,12:10:00,1.2588,1.2588,1.2584,1.2587,217
2010-07-07,12:15:00,1.2586,1.2586,1.2580,1.2584,348
2010-07-07,12:20:00,1.2584,1.2587,1.2583,1.2585,151
2010-07-07,12:25:00,1.2586,1.2587,1.2583,1.2584,165
2010-07-07,12:30:00,1.2584,1.2585,1.2581,1.2585,199
2010-07-07,12:35:00,1.2584,1.2588,1.2583,1.2583,321
2010-07-07,12:40:00,1.2585,1.2588,1.2584,1.2587,133
2010-07-07,12:45:00,1.2588,1.2596,1.2587,1.2591,423
2010-07-07,12:50:00,1.2590,1.2593,1.2589,1.2590,107
2010-07-07,12:55:00,1.2589,1.2591,1.2587,1.2587,131
2010-07-07,13:00:00,1.2588,1.2592,1.2588,1.2591,137
2010-07-07,13:05:00,1.2591,1.2592,1.2589,1.2591,92
2010-07-07,13:10:00,1.2592,1.2599,1.2591,1.2597,249
2010-07-07,13:15:00,1.2598,1.2605,1.2595,1.2598,586
2010-07-07,13:20:00,1.2599,1.2606,1.2599,1.2606,310
2010-07-07,13:25:00,1.2606,1.2608,1.2603,1.2603,258
2010-07-07,13:30:00,1.2603,1.2604,1.2598,1.2602,236
2010-07-07,13:35:00,1.2602,1.2602,1.2597,1.2597,213
2010-07-07,13:40:00,1.2598,1.2601,1.2598,1.2598,167
2010-07-07,13:45:00,1.2598,1.2598,1.2590,1.2591,400
2010-07-07,13:50:00,1.2592,1.2593,1.2584,1.2591,723
2010-07-07,13:55:00,1.2590,1.2591,1.2586,1.2587,726
2010-07-07,14:00:00,1.2588,1.2591,1.2587,1.2591,823
2010-07-07,14:05:00,1.2591,1.2599,1.2591,1.2596,773
2010-07-07,14:10:00,1.2596,1.2602,1.2595,1.2598,552
2010-07-07,14:15:00,1.2597,1.2604,1.2597,1.2604,357
2010-07-07,14:20:00,1.2604,1.2604,1.2593,1.2596,626
2010-07-07,14:25:00,1.2595,1.2600,1.2589,1.2591,471
2010-07-07,14:30:00,1.2589,1.2600,1.2588,1.2590,1033
2010-07-07,14:35:00,1.2590,1.2591,1.2586,1.2591,511
2010-07-07,14:40:00,1.2591,1.2597,1.2588,1.2592,588
2010-07-07,14:45:00,1.2593,1.2594,1.2590,1.2592,298
2010-07-07,14:50:00,1.2592,1.2598,1.2590,1.2593,532
2010-07-07,14:55:00,1.2593,1.2594,1.2582,1.2585,961
2010-07-07,15:00:00,1.2584,1.2591,1.2576,1.2578,2143
2010-07-07,15:05:00,1.2577,1.2583,1.2575,1.2579,1270
2010-07-07,15:10:00,1.2579,1.2588,1.2578,1.2585,1002
2010-07-07,15:15:00,1.2586,1.2587,1.2579,1.2581,719
2010-07-07,15:20:00,1.2582,1.2583,1.2578,1.2581,515
2010-07-07,15:25:00,1.2581,1.2585,1.2579,1.2581,738
2010-07-07,15:30:00,1.2580,1.2580,1.2572,1.2577,1617
2010-07-07,15:35:00,1.2576,1.2578,1.2570,1.2572,1341
2010-07-07,15:40:00,1.2572,1.2583,1.2571,1.2582,872
2010-07-07,15:45:00,1.2581,1.2584,1.2579,1.2582,1192
2010-07-07,15:50:00,1.2583,1.2594,1.2582,1.2589,1110
2010-07-07,15:55:00,1.2589,1.2591,1.2586,1.2586,504
2010-07-07,16:00:00,1.2587,1.2591,1.2585,1.2587,806
2010-07-07,16:05:00,1.2587,1.2589,1.2585,1.2585,491
2010-07-07,16:10:00,1.2585,1.2587,1.2580,1.2581,706
2010-07-07,16:15:00,1.2580,1.2586,1.2577,1.2580,880
2010-07-07,16:20:00,1.2581,1.2581,1.2568,1.2571,1001
2010-07-07,16:25:00,1.2571,1.2580,1.2571,1.2577,1119
2010-07-07,16:30:00,1.2577,1.2581,1.2573,1.2578,752
2010-07-07,16:35:00,1.2578,1.2578,1.2566,1.2572,1334
2010-07-07,16:40:00,1.2572,1.2577,1.2568,1.2576,1036
2010-07-07,16:45:00,1.2576,1.2578,1.2559,1.2570,1401
2010-07-07,16:50:00,1.2570,1.2570,1.2562,1.2563,433
2010-07-07,16:55:00,1.2564,1.2574,1.2564,1.2573,606
2010-07-07,17:00:00,1.2573,1.2580,1.2564,1.2578,1123
2010-07-07,17:05:00,1.2578,1.2580,1.2573,1.2577,760
2010-07-07,17:10:00,1.2578,1.2582,1.2575,1.2578,640
2010-07-07,17:15:00,1.2578,1.2582,1.2575,1.2577,630
2010-07-07,17:20:00,1.2577,1.2577,1.2571,1.2575,632
2010-07-07,17:25:00,1.2574,1.2574,1.2566,1.2570,1452
2010-07-07,17:30:00,1.2570,1.2570,1.2565,1.2565,689
2010-07-07,17:35:00,1.2566,1.2576,1.2566,1.2574,789
2010-07-07,17:40:00,1.2573,1.2576,1.2570,1.2571,447
2010-07-07,17:45:00,1.2572,1.2579,1.2572,1.2577,559
2010-07-07,17:50:00,1.2577,1.2581,1.2575,1.2578,699
2010-07-07,17:55:00,1.2579,1.2580,1.2570,1.2572,667
2010-07-07,18:00:00,1.2572,1.2572,1.2561,1.2565,3263
2010-07-07,18:05:00,1.2565,1.2568,1.2556,1.2557,2122
2010-07-07,18:10:00,1.2557,1.2569,1.2557,1.2568,1068
2010-07-07,18:15:00,1.2567,1.2570,1.2566,1.2567,612
2010-07-07,18:20:00,1.2566,1.2571,1.2566,1.2569,786
2010-07-07,18:25:00,1.2568,1.2576,1.2567,1.2575,760
2010-07-07,18:30:00,1.2575,1.2580,1.2574,1.2578,1045
2010-07-07,18:35:00,1.2577,1.2580,1.2573,1.2573,399
2010-07-07,18:40:00,1.2573,1.2578,1.2571,1.2575,478
2010-07-07,18:45:00,1.2576,1.2590,1.2576,1.2588,1708
2010-07-07,18:50:00,1.2588,1.2598,1.2587,1.2595,2313
2010-07-07,18:55:00,1.2595,1.2598,1.2592,1.2595,1066
2010-07-07,19:00:00,1.2595,1.2598,1.2591,1.2593,713
2010-07-07,19:05:00,1.2592,1.2597,1.2590,1.2594,504
2010-07-07,19:10:00,1.2594,1.2595,1.2590,1.2594,399
2010-07-07,19:15:00,1.2593,1.2607,1.2592,1.2601,1771
2010-07-07,19:20:00,1.2602,1.2605,1.2599,1.2602,838
2010-07-07,19:25:00,1.2601,1.2601,1.2595,1.2596,1110
2010-07-07,19:30:00,1.2596,1.2605,1.2595,1.2598,1627
2010-07-07,19:35:00,1.2598,1.2600,1.2585,1.2589,2654
2010-07-07,19:40:00,1.2589,1.2596,1.2586,1.2595,1079
2010-07-07,19:45:00,1.2595,1.2597,1.2589,1.2590,929
2010-07-07,19:50:00,1.2590,1.2590,1.2586,1.2588,758
2010-07-07,19:55:00,1.2587,1.2589,1.2584,1.2585,720
2010-07-07,20:00:00,1.2585,1.2586,1.2581,1.2582,1241
2010-07-07,20:05:00,1.2582,1.2587,1.2582,1.2583,1226
2010-07-07,20:10:00,1.2584,1.2584,1.2566,1.2569,3071
2010-07-07,20:15:00,1.2569,1.2573,1.2565,1.2573,1442
2010-07-07,20:20:00,1.2573,1.2574,1.2568,1.2572,1294
2010-07-07,20:25:00,1.2572,1.2578,1.2572,1.2576,1591
2010-07-07,20:30:00,1.2576,1.2581,1.2573,1.2576,1737
2010-07-07,20:35:00,1.2576,1.2580,1.2575,1.2576,1225
2010-07-07,20:40:00,1.2576,1.2587,1.2572,1.2584,2126
2010-07-07,20:45:00,1.2584,1.2593,1.2584,1.2588,2552
2010-07-07,20:50:00,1.2588,1.2591,1.2587,1.2588,1490
2010-07-07,20:55:00,1.2589,1.2596,1.2582,1.2582,2870
2010-07-07,21:00:00,1.2582,1.2589,1.2581,1.2585,1602
2010-07-07,21:05:00,1.2585,1.2595,1.2583,1.2593,1739
2010-07-07,21:10:00,1.2593,1.2593,1.2586,1.2589,1472
2010-07-07,21:15:00,1.2590,1.2595,1.2585,1.2592,1329
2010-07-07,21:20:00,1.2592,1.2595,1.2588,1.2590,1322
2010-07-07,21:25:00,1.2590,1.2602,1.2590,1.2596,2380
2010-07-07,21:30:00,1.2596,1.2604,1.2592,1.2604,2852
2010-07-07,21:35:00,1.2604,1.2610,1.2599,1.2607,4336
2010-07-07,21:40:00,1.2607,1.2613,1.2601,1.2608,4729
2010-07-07,21:45:00,1.2608,1.2608,1.2598,1.2600,3536
2010-07-07,21:50:00,1.2600,1.2608,1.2599,1.2601,2556
2010-07-07,21:55:00,1.2602,1.2607,1.2598,1.2603,2279
2010-07-07,22:00:00,1.2604,1.2621,1.2603,1.2617,6184
2010-07-07,22:05:00,1.2617,1.2619,1.2605,1.2608,5891
2010-07-07,22:10:00,1.2609,1.2627,1.2606,1.2620,5698
2010-07-07,22:15:00,1.2621,1.2630,1.2618,1.2619,4248
2010-07-07,22:20:00,1.2619,1.2623,1.2616,1.2619,2433
2010-07-07,22:25:00,1.2619,1.2628,1.2619,1.2620,2890
2010-07-07,22:30:00,1.2619,1.2635,1.2619,1.2635,4172
2010-07-07,22:35:00,1.2634,1.2638,1.2626,1.2630,4052
2010-07-07,22:40:00,1.2630,1.2634,1.2628,1.2630,3330
2010-07-07,22:45:00,1.2630,1.2636,1.2628,1.2633,2972
2010-07-07,22:50:00,1.2634,1.2646,1.2633,1.2640,5127
2010-07-07,22:55:00,1.2640,1.2644,1.2633,1.2635,3323
2010-07-07,23:00:00,1.2635,1.2639,1.2630,1.2630,2827
2010-07-07,23:05:00,1.2631,1.2632,1.2623,1.2627,5036
2010-07-07,23:10:00,1.2628,1.2634,1.2625,1.2626,3504
2010-07-07,23:15:00,1.2627,1.2627,1.2620,1.2625,3079
2010-07-07,23:20:00,1.2625,1.2632,1.2623,1.2632,1571
2010-07-07,23:25:00,1.2632,1.2633,1.2620,1.2626,2845
2010-07-07,23:30:00,1.2625,1.2630,1.2623,1.2627,1674
2010-07-07,23:35:00,1.2628,1.2630,1.2619,1.2620,3520
2010-07-07,23:40:00,1.2620,1.2621,1.2609,1.2610,3408
2010-07-07,23:45:00,1.2609,1.2610,1.2596,1.2603,4821
2010-07-07,23:50:00,1.2603,1.2605,1.2592,1.2594,2549
2010-07-07,23:55:00,1.2595,1.2597,1.2588,1.2596,2539
2010-07-08,00:00:00,1.2596,1.2603,1.2595,1.2602,1784
2010-07-08,00:05:00,1.2602,1.2607,1.2599,1.2605,1408
2010-07-08,00:10:00,1.2605,1.2609,1.2600,1.2604,1351
2010-07-08,00:15:00,1.2604,1.2604,1.2594,1.2594,1133
2010-07-08,00:20:00,1.2595,1.2596,1.2589,1.2589,1198
2010-07-08,00:25:00,1.2590,1.2597,1.2590,1.2597,1026
2010-07-08,00:30:00,1.2598,1.2600,1.2593,1.2597,1310
2010-07-08,00:35:00,1.2597,1.2604,1.2597,1.2603,1392
2010-07-08,00:40:00,1.2603,1.2611,1.2599,1.2611,1331
2010-07-08,00:45:00,1.2610,1.2613,1.2609,1.2610,947
2010-07-08,00:50:00,1.2611,1.2611,1.2606,1.2608,1028
2010-07-08,00:55:00,1.2608,1.2612,1.2608,1.2610,800
2010-07-08,01:00:00,1.2611,1.2612,1.2606,1.2610,1348
2010-07-08,01:05:00,1.2609,1.2614,1.2608,1.2612,597
2010-07-08,01:10:00,1.2612,1.2629,1.2611,1.2626,2745
2010-07-08,01:15:00,1.2627,1.2641,1.2625,1.2640,2475
2010-07-08,01:20:00,1.2640,1.2641,1.2629,1.2634,1301
2010-07-08,01:25:00,1.2633,1.2636,1.2627,1.2633,1037
2010-07-08,01:30:00,1.2633,1.2633,1.2627,1.2629,726
2010-07-08,01:35:00,1.2629,1.2636,1.2627,1.2633,928
2010-07-08,01:40:00,1.2633,1.2640,1.2629,1.2637,891
2010-07-08,01:45:00,1.2637,1.2645,1.2635,1.2642,1957
2010-07-08,01:50:00,1.2643,1.2649,1.2638,1.2649,1254
2010-07-08,01:55:00,1.2649,1.2652,1.2644,1.2648,1415
2010-07-08,02:00:00,1.2648,1.2663,1.2648,1.2661,3679
2010-07-08,02:05:00,1.2661,1.2668,1.2656,1.2661,3130
2010-07-08,02:10:00,1.2660,1.2662,1.2656,1.2659,1477
2010-07-08,02:15:00,1.2659,1.2660,1.2650,1.2653,1378
2010-07-08,02:20:00,1.2653,1.2656,1.2651,1.2653,1929
2010-07-08,02:25:00,1.2654,1.2657,1.2652,1.2653,792
2010-07-08,02:30:00,1.2653,1.2655,1.2648,1.2650,642
2010-07-08,02:35:00,1.2650,1.2653,1.2650,1.2651,432
2010-07-08,02:40:00,1.2651,1.2655,1.2650,1.2652,558
2010-07-08,02:45:00,1.2652,1.2655,1.2647,1.2650,734
2010-07-08,02:50:00,1.2650,1.2656,1.2649,1.2654,1170
2010-07-08,02:55:00,1.2654,1.2655,1.2651,1.2654,947
2010-07-08,03:00:00,1.2654,1.2654,1.2642,1.2643,382
2010-07-08,03:05:00,1.2643,1.2643,1.2639,1.2641,951
2010-07-08,03:10:00,1.2641,1.2646,1.2640,1.2646,722
2010-07-08,03:15:00,1.2647,1.2648,1.2643,1.2646,735
2010-07-08,03:20:00,1.2646,1.2648,1.2642,1.2642,790
2010-07-08,03:25:00,1.2643,1.2645,1.2641,1.2642,589
2010-07-08,03:30:00,1.2643,1.2644,1.2640,1.2643,533
2010-07-08,03:35:00,1.2644,1.2644,1.2640,1.2642,452
2010-07-08,03:40:00,1.2642,1.2643,1.2639,1.2641,844
2010-07-08,03:45:00,1.2641,1.2641,1.2637,1.2639,612
2010-07-08,03:50:00,1.2638,1.2642,1.2637,1.2641,678
2010-07-08,03:55:00,1.2641,1.2646,1.2640,1.2643,715
2010-07-08,04:00:00,1.2643,1.2647,1.2643,1.2645,409
2010-07-08,04:05:00,1.2645,1.2648,1.2643,1.2648,353
2010-07-08,04:10:00,1.2648,1.2650,1.2646,1.2649,195
2010-07-08,04:15:00,1.2648,1.2651,1.2647,1.2650,154
2010-07-08,04:20:00,1.2651,1.2659,1.2650,1.2654,280
2010-07-08,04:25:00,1.2654,1.2655,1.2650,1.2652,143
2010-07-08,04:30:00,1.2653,1.2653,1.2645,1.2647,151
2010-07-08,04:35:00,1.2648,1.2649,1.2640,1.2641,162
2010-07-08,04:40:00,1.2642,1.2645,1.2640,1.2645,112
2010-07-08,04:45:00,1.2642,1.2644,1.2641,1.2643,34
2010-07-08,04:50:00,1.2643,1.2647,1.2641,1.2645,105
2010-07-08,04:55:00,1.2646,1.2646,1.2641,1.2641,187
2010-07-08,05:00:00,1.2654,1.2654,1.2654,1.2654,1
2010-07-08,06:00:00,1.2635,1.2637,1.2633,1.2633,258
2010-07-08,06:05:00,1.2633,1.2636,1.2633,1.2636,88
2010-07-08,06:10:00,1.2635,1.2638,1.2635,1.2635,45
2010-07-08,06:15:00,1.2635,1.2636,1.2633,1.2633,69
2010-07-08,06:20:00,1.2633,1.2633,1.2631,1.2633,54
2010-07-08,06:25:00,1.2633,1.2633,1.2630,1.2631,57
2010-07-08,06:30:00,1.2631,1.2635,1.2630,1.2634,44
2010-07-08,06:35:00,1.2634,1.2634,1.2634,1.2634,5
2010-07-08,06:40:00,1.2635,1.2637,1.2635,1.2636,28
2010-07-08,06:45:00,1.2636,1.2638,1.2635,1.2637,70
2010-07-08,06:50:00,1.2638,1.2638,1.2636,1.2636,16
2010-07-08,06:55:00,1.2635,1.2636,1.2632,1.2634,145
2010-07-08,07:00:00,1.2635,1.2636,1.2633,1.2634,59
2010-07-08,07:05:00,1.2634,1.2634,1.2631,1.2633,74
2010-07-08,07:10:00,1.2633,1.2635,1.2632,1.2635,18
2010-07-08,07:15:00,1.2633,1.2635,1.2632,1.2634,24
2010-07-08,07:20:00,1.2634,1.2634,1.2632,1.2632,22
2010-07-08,07:25:00,1.2633,1.2635,1.2632,1.2633,25
2010-07-08,07:30:00,1.2633,1.2634,1.2632,1.2633,179
2010-07-08,07:35:00,1.2634,1.2634,1.2633,1.2633,70
2010-07-08,07:40:00,1.2633,1.2633,1.2629,1.2630,106
2010-07-08,07:45:00,1.2631,1.2632,1.2626,1.2626,238
2010-07-08,07:50:00,1.2627,1.2630,1.2625,1.2625,118
2010-07-08,07:55:00,1.2626,1.2629,1.2622,1.2626,336
2010-07-08,08:00:00,1.2626,1.2637,1.2626,1.2637,390
2010-07-08,08:05:00,1.2636,1.2652,1.2635,1.2651,827
2010-07-08,08:10:00,1.2650,1.2664,1.2647,1.2660,782
2010-07-08,08:15:00,1.2659,1.2661,1.2651,1.2655,359
2010-07-08,08:20:00,1.2654,1.2658,1.2652,1.2655,181
2010-07-08,08:25:00,1.2654,1.2654,1.2649,1.2650,197
2010-07-08,08:30:00,1.2650,1.2665,1.2650,1.2664,708
2010-07-08,08:35:00,1.2663,1.2670,1.2661,1.2661,681
2010-07-08,08:40:00,1.2662,1.2667,1.2660,1.2664,350
2010-07-08,08:45:00,1.2665,1.2673,1.2665,1.2666,628
2010-07-08,08:50:00,1.2667,1.2669,1.2659,1.2659,288
2010-07-08,08:55:00,1.2659,1.2663,1.2650,1.2652,770
2010-07-08,09:00:00,1.2652,1.2654,1.2648,1.2654,291
2010-07-08,09:05:00,1.2653,1.2654,1.2638,1.2642,413
2010-07-08,09:10:00,1.2644,1.2652,1.2641,1.2650,217
2010-07-08,09:15:00,1.2651,1.2652,1.2647,1.2651,157
2010-07-08,09:20:00,1.2652,1.2653,1.2649,1.2652,148
2010-07-08,09:25:00,1.2652,1.2655,1.2651,1.2654,111
2010-07-08,09:30:00,1.2653,1.2693,1.2652,1.2689,3281
2010-07-08,09:35:00,1.2689,1.2690,1.2674,1.2676,1499
2010-07-08,09:40:00,1.2676,1.2678,1.2671,1.2677,426
2010-07-08,09:45:00,1.2677,1.2677,1.2671,1.2673,306
2010-07-08,09:50:00,1.2674,1.2674,1.2668,1.2671,273
2010-07-08,09:55:00,1.2670,1.2672,1.2665,1.2669,303
2010-07-08,10:00:00,1.2669,1.2676,1.2668,1.2673,354
2010-07-08,10:05:00,1.2675,1.2680,1.2672,1.2679,323
2010-07-08,10:10:00,1.2677,1.2679,1.2669,1.2671,548
2010-07-08,10:15:00,1.2670,1.2673,1.2667,1.2672,272
2010-07-08,10:20:00,1.2672,1.2672,1.2667,1.2667,232
2010-07-08,10:25:00,1.2668,1.2670,1.2662,1.2662,319
2010-07-08,10:30:00,1.2663,1.2668,1.2662,1.2667,93
2010-07-08,10:35:00,1.2667,1.2667,1.2663,1.2666,147
2010-07-08,10:40:00,1.2667,1.2667,1.2664,1.2667,84
2010-07-08,10:45:00,1.2667,1.2669,1.2666,1.2667,29
2010-07-08,10:50:00,1.2667,1.2668,1.2665,1.2666,170
2010-07-08,10:55:00,1.2665,1.2670,1.2665,1.2670,110
2010-07-08,11:00:00,1.2670,1.2670,1.2664,1.2665,306
2010-07-08,11:05:00,1.2665,1.2668,1.2665,1.2665,175
2010-07-08,11:10:00,1.2664,1.2665,1.2660,1.2664,290
2010-07-08,11:15:00,1.2664,1.2664,1.2663,1.2663,17
2010-07-08,11:20:00,1.2662,1.2662,1.2659,1.2661,222
2010-07-08,11:25:00,1.2661,1.2661,1.2656,1.2659,216
2010-07-08,11:30:00,1.2658,1.2662,1.2658,1.2661,150
2010-07-08,11:35:00,1.2661,1.2662,1.2660,1.2662,90
2010-07-08,11:40:00,1.2663,1.2664,1.2658,1.2659,118
2010-07-08,11:45:00,1.2659,1.2659,1.2654,1.2654,170
2010-07-08,11:50:00,1.2653,1.2656,1.2652,1.2654,392
2010-07-08,11:55:00,1.2655,1.2657,1.2654,1.2655,147
2010-07-08,12:00:00,1.2655,1.2657,1.2654,1.2655,66
2010-07-08,12:05:00,1.2656,1.2658,1.2655,1.2658,47
2010-07-08,12:10:00,1.2658,1.2659,1.2656,1.2659,114
2010-07-08,12:15:00,1.2658,1.2658,1.2655,1.2658,39
2010-07-08,12:20:00,1.2657,1.2657,1.2655,1.2656,86
2010-07-08,12:25:00,1.2655,1.2655,1.2650,1.2654,181
2010-07-08,12:30:00,1.2654,1.2655,1.2653,1.2655,71
2010-07-08,12:35:00,1.2654,1.2655,1.2654,1.2654,103
2010-07-08,12:40:00,1.2655,1.2657,1.2654,1.2656,116
2010-07-08,12:45:00,1.2655,1.2657,1.2655,1.2656,62
2010-07-08,12:50:00,1.2656,1.2657,1.2654,1.2655,64
2010-07-08,12:55:00,1.2656,1.2656,1.2652,1.2654,232
2010-07-08,13:00:00,1.2654,1.2654,1.2652,1.2654,88
2010-07-08,13:05:00,1.2653,1.2653,1.2648,1.2649,133
2010-07-08,13:10:00,1.2649,1.2653,1.2649,1.2653,158
2010-07-08,13:15:00,1.2653,1.2659,1.2653,1.2657,277
2010-07-08,13:20:00,1.2655,1.2658,1.2653,1.2657,131
2010-07-08,13:25:00,1.2658,1.2663,1.2658,1.2663,199
2010-07-08,13:30:00,1.2662,1.2663,1.2658,1.2659,181
2010-07-08,13:35:00,1.2658,1.2658,1.2652,1.2653,104
2010-07-08,13:40:00,1.2654,1.2658,1.2654,1.2656,150
2010-07-08,13:45:00,1.2656,1.2656,1.2654,1.2654,30
2010-07-08,13:50:00,1.2654,1.2657,1.2653,1.2657,245
2010-07-08,13:55:00,1.2658,1.2660,1.2657,1.2660,272
2010-07-08,14:00:00,1.2659,1.2662,1.2658,1.2658,516
2010-07-08,14:05:00,1.2657,1.2660,1.2654,1.2660,216
2010-07-08,14:10:00,1.2660,1.2661,1.2656,1.2656,608
2010-07-08,14:15:00,1.2656,1.2658,1.2654,1.2657,444
2010-07-08,14:20:00,1.2657,1.2661,1.2656,1.2661,155
2010-07-08,14:25:00,1.2661,1.2671,1.2661,1.2668,915
2010-07-08,14:30:00,1.2668,1.2668,1.2656,1.2658,503
2010-07-08,14:35:00,1.2659,1.2664,1.2654,1.2662,370
2010-07-08,14:40:00,1.2661,1.2661,1.2656,1.2660,340
2010-07-08,14:45:00,1.2659,1.2665,1.2658,1.2662,645
2010-07-08,14:50:00,1.2661,1.2664,1.2657,1.2662,846
2010-07-08,14:55:00,1.2662,1.2662,1.2645,1.2645,1768
2010-07-08,15:00:00,1.2645,1.2652,1.2645,1.2649,1257
2010-07-08,15:05:00,1.2650,1.2651,1.2639,1.2640,1066
2010-07-08,15:10:00,1.2640,1.2647,1.2638,1.2641,1065
2010-07-08,15:15:00,1.2642,1.2642,1.2636,1.2642,1492
2010-07-08,15:20:00,1.2642,1.2646,1.2641,1.2643,654
2010-07-08,15:25:00,1.2642,1.2644,1.2639,1.2643,592
2010-07-08,15:30:00,1.2644,1.2648,1.2642,1.2646,575
2010-07-08,15:35:00,1.2646,1.2651,1.2642,1.2646,1026
2010-07-08,15:40:00,1.2646,1.2647,1.2643,1.2644,1012
2010-07-08,15:45:00,1.2644,1.2645,1.2642,1.2644,473
2010-07-08,15:50:00,1.2644,1.2651,1.2643,1.2651,911
2010-07-08,15:55:00,1.2651,1.2657,1.2650,1.2651,1391
2010-07-08,16:00:00,1.2650,1.2654,1.2649,1.2649,861
2010-07-08,16:05:00,1.2649,1.2656,1.2648,1.2653,620
2010-07-08,16:10:00,1.2653,1.2661,1.2650,1.2657,1485
2010-07-08,16:15:00,1.2658,1.2659,1.2649,1.2650,1078
2010-07-08,16:20:00,1.2649,1.2650,1.2644,1.2648,925
2010-07-08,16:25:00,1.2648,1.2654,1.2647,1.2653,577
2010-07-08,16:30:00,1.2653,1.2655,1.2648,1.2651,714
2010-07-08,16:35:00,1.2652,1.2661,1.2649,1.2660,1032
2010-07-08,16:40:00,1.2660,1.2662,1.2654,1.2658,546
2010-07-08,16:45:00,1.2658,1.2667,1.2658,1.2662,1180
2010-07-08,16:50:00,1.2664,1.2665,1.2657,1.2657,732
2010-07-08,16:55:00,1.2657,1.2660,1.2653,1.2657,1063
2010-07-08,17:00:00,1.2656,1.2664,1.2656,1.2662,801
2010-07-08,17:05:00,1.2661,1.2664,1.2657,1.2660,514
2010-07-08,17:10:00,1.2660,1.2666,1.2655,1.2656,1229
2010-07-08,17:15:00,1.2657,1.2666,1.2657,1.2665,581
2010-07-08,17:20:00,1.2665,1.2667,1.2659,1.2660,610
2010-07-08,17:25:00,1.2661,1.2662,1.2658,1.2659,339
2010-07-08,17:30:00,1.2658,1.2662,1.2655,1.2656,522
2010-07-08,17:35:00,1.2656,1.2660,1.2656,1.2658,658
2010-07-08,17:40:00,1.2659,1.2659,1.2655,1.2658,400
2010-07-08,17:45:00,1.2657,1.2658,1.2655,1.2657,252
2010-07-08,17:50:00,1.2657,1.2659,1.2656,1.2658,357
2010-07-08,17:55:00,1.2658,1.2667,1.2658,1.2663,1157
2010-07-08,18:00:00,1.2664,1.2667,1.2656,1.2657,1258
2010-07-08,18:05:00,1.2657,1.2658,1.2650,1.2652,875
2010-07-08,18:10:00,1.2653,1.2654,1.2650,1.2651,183
2010-07-08,18:15:00,1.2651,1.2653,1.2650,1.2652,247
2010-07-08,18:20:00,1.2651,1.2652,1.2645,1.2649,753
2010-07-08,18:25:00,1.2649,1.2649,1.2647,1.2648,329
2010-07-08,18:30:00,1.2648,1.2651,1.2646,1.2651,282
2010-07-08,18:35:00,1.2651,1.2652,1.2646,1.2646,377
2010-07-08,18:40:00,1.2645,1.2649,1.2645,1.2647,446
2010-07-08,18:45:00,1.2647,1.2658,1.2646,1.2656,820
2010-07-08,18:50:00,1.2656,1.2658,1.2651,1.2652,715
2010-07-08,18:55:00,1.2652,1.2652,1.2649,1.2652,555
2010-07-08,19:00:00,1.2652,1.2658,1.2650,1.2656,774
2010-07-08,19:05:00,1.2656,1.2657,1.2651,1.2652,448
2010-07-08,19:10:00,1.2652,1.2658,1.2652,1.2655,407
2010-07-08,19:15:00,1.2655,1.2659,1.2653,1.2657,623
2010-07-08,19:20:00,1.2657,1.2657,1.2653,1.2656,308
2010-07-08,19:25:00,1.2656,1.2656,1.2651,1.2652,643
2010-07-08,19:30:00,1.2653,1.2655,1.2651,1.2652,481
2010-07-08,19:35:00,1.2652,1.2653,1.2650,1.2651,402
2010-07-08,19:40:00,1.2651,1.2651,1.2646,1.2650,829
2010-07-08,19:45:00,1.2650,1.2654,1.2649,1.2653,1052
2010-07-08,19:50:00,1.2653,1.2660,1.2650,1.2658,894
2010-07-08,19:55:00,1.2658,1.2659,1.2657,1.2659,336
2010-07-08,20:00:00,1.2659,1.2679,1.2658,1.2674,3563
2010-07-08,20:05:00,1.2675,1.2675,1.2665,1.2667,1733
2010-07-08,20:10:00,1.2666,1.2668,1.2655,1.2660,2832
2010-07-08,20:15:00,1.2661,1.2663,1.2659,1.2661,824
2010-07-08,20:20:00,1.2662,1.2667,1.2659,1.2660,1261
2010-07-08,20:25:00,1.2660,1.2663,1.2654,1.2660,964
2010-07-08,20:30:00,1.2660,1.2670,1.2656,1.2666,4130
2010-07-08,20:35:00,1.2667,1.2684,1.2665,1.2676,3564
2010-07-08,20:40:00,1.2676,1.2681,1.2670,1.2674,1575
2010-07-08,20:45:00,1.2674,1.2677,1.2667,1.2671,1817
2010-07-08,20:50:00,1.2671,1.2686,1.2669,1.2683,2377
2010-07-08,20:55:00,1.2682,1.2688,1.2678,1.2687,3213
2010-07-08,21:00:00,1.2687,1.2690,1.2679,1.2680,2494
2010-07-08,21:05:00,1.2681,1.2688,1.2680,1.2686,1633
2010-07-08,21:10:00,1.2686,1.2686,1.2676,1.2683,1532
2010-07-08,21:15:00,1.2683,1.2695,1.2682,1.2684,4265
2010-07-08,21:20:00,1.2684,1.2689,1.2680,1.2685,2166
2010-07-08,21:25:00,1.2685,1.2687,1.2683,1.2685,1190
2010-07-08,21:30:00,1.2685,1.2695,1.2684,1.2690,3174
2010-07-08,21:35:00,1.2690,1.2703,1.2688,1.2699,5331
2010-07-08,21:40:00,1.2698,1.2702,1.2693,1.2695,5520
2010-07-08,21:45:00,1.2695,1.2698,1.2688,1.2689,4810
2010-07-08,21:50:00,1.2688,1.2690,1.2679,1.2685,6677
2010-07-08,21:55:00,1.2686,1.2687,1.2679,1.2687,3712
2010-07-08,22:00:00,1.2687,1.2691,1.2675,1.2677,4062
2010-07-08,22:05:00,1.2677,1.2678,1.2670,1.2673,4638
2010-07-08,22:10:00,1.2674,1.2679,1.2668,1.2677,3560
2010-07-08,22:15:00,1.2677,1.2680,1.2672,1.2674,2243
2010-07-08,22:20:00,1.2674,1.2688,1.2673,1.2683,2380
2010-07-08,22:25:00,1.2682,1.2688,1.2681,1.2686,2624
2010-07-08,22:30:00,1.2686,1.2687,1.2681,1.2685,1473
2010-07-08,22:35:00,1.2686,1.2686,1.2675,1.2678,2267
2010-07-08,22:40:00,1.2677,1.2679,1.2668,1.2676,2951
2010-07-08,22:45:00,1.2675,1.2680,1.2673,1.2679,1631
2010-07-08,22:50:00,1.2680,1.2680,1.2675,1.2678,2150
2010-07-08,22:55:00,1.2678,1.2684,1.2677,1.2681,2103
2010-07-08,23:00:00,1.2682,1.2683,1.2671,1.2674,2883
2010-07-08,23:05:00,1.2674,1.2678,1.2672,1.2676,2450
2010-07-08,23:10:00,1.2676,1.2684,1.2676,1.2678,2618
2010-07-08,23:15:00,1.2679,1.2682,1.2675,1.2676,1858
2010-07-08,23:20:00,1.2676,1.2676,1.2666,1.2667,3334
2010-07-08,23:25:00,1.2668,1.2671,1.2662,1.2662,2797
2010-07-08,23:30:00,1.2663,1.2667,1.2658,1.2663,3597
2010-07-08,23:35:00,1.2663,1.2671,1.2663,1.2666,1248
2010-07-08,23:40:00,1.2666,1.2670,1.2664,1.2664,993
2010-07-08,23:45:00,1.2664,1.2665,1.2657,1.2659,1979
2010-07-08,23:50:00,1.2658,1.2662,1.2653,1.2658,2109
2010-07-08,23:55:00,1.2658,1.2664,1.2658,1.2660,1057
2010-07-09,00:00:00,1.2659,1.2663,1.2658,1.2663,828
2010-07-09,00:05:00,1.2663,1.2667,1.2662,1.2665,983
2010-07-09,00:10:00,1.2665,1.2669,1.2663,1.2664,880
2010-07-09,00:15:00,1.2665,1.2668,1.2663,1.2664,791
2010-07-09,00:20:00,1.2665,1.2665,1.2661,1.2665,806
2010-07-09,00:25:00,1.2665,1.2665,1.2659,1.2660,865
2010-07-09,00:30:00,1.2661,1.2663,1.2659,1.2660,749
2010-07-09,00:35:00,1.2660,1.2663,1.2656,1.2659,990
2010-07-09,00:40:00,1.2659,1.2661,1.2653,1.2656,1299
2010-07-09,00:45:00,1.2656,1.2658,1.2653,1.2657,633
2010-07-09,00:50:00,1.2657,1.2663,1.2657,1.2660,529
2010-07-09,00:55:00,1.2661,1.2663,1.2654,1.2654,1060
2010-07-09,01:00:00,1.2655,1.2665,1.2654,1.2663,818
2010-07-09,01:05:00,1.2663,1.2668,1.2663,1.2667,953
2010-07-09,01:10:00,1.2668,1.2668,1.2664,1.2666,463
2010-07-09,01:15:00,1.2666,1.2678,1.2665,1.2675,1782
2010-07-09,01:20:00,1.2675,1.2680,1.2675,1.2677,749
2010-07-09,01:25:00,1.2677,1.2678,1.2673,1.2676,739
2010-07-09,01:30:00,1.2675,1.2680,1.2674,1.2676,619
2010-07-09,01:35:00,1.2676,1.2680,1.2675,1.2676,880
2010-07-09,01:40:00,1.2676,1.2677,1.2673,1.2675,461
2010-07-09,01:45:00,1.2676,1.2678,1.2674,1.2677,360
2010-07-09,01:50:00,1.2676,1.2677,1.2670,1.2672,489
2010-07-09,01:55:00,1.2671,1.2673,1.2668,1.2672,686
2010-07-09,02:00:00,1.2673,1.2675,1.2671,1.2674,444
2010-07-09,02:05:00,1.2673,1.2675,1.2672,1.2674,441
2010-07-09,02:10:00,1.2673,1.2675,1.2668,1.2670,955
2010-07-09,02:15:00,1.2671,1.2671,1.2664,1.2671,1503
2010-07-09,02:20:00,1.2670,1.2670,1.2665,1.2666,739
2010-07-09,02:25:00,1.2666,1.2671,1.2666,1.2669,745
2010-07-09,02:30:00,1.2669,1.2671,1.2666,1.2667,518
2010-07-09,02:35:00,1.2668,1.2675,1.2667,1.2673,645
2010-07-09,02:40:00,1.2674,1.2679,1.2673,1.2674,780
2010-07-09,02:45:00,1.2674,1.2677,1.2670,1.2677,636
2010-07-09,02:50:00,1.2678,1.2678,1.2674,1.2677,593
2010-07-09,02:55:00,1.2677,1.2681,1.2676,1.2680,1073
2010-07-09,03:00:00,1.2679,1.2680,1.2675,1.2677,1133
2010-07-09,03:05:00,1.2678,1.2678,1.2671,1.2673,487
2010-07-09,03:10:00,1.2673,1.2674,1.2671,1.2673,540
2010-07-09,03:15:00,1.2673,1.2679,1.2673,1.2677,695
2010-07-09,03:20:00,1.2677,1.2680,1.2676,1.2679,585
2010-07-09,03:25:00,1.2679,1.2680,1.2676,1.2680,548
2010-07-09,03:30:00,1.2680,1.2684,1.2678,1.2682,660
2010-07-09,03:35:00,1.2682,1.2692,1.2682,1.2691,2538
2010-07-09,03:40:00,1.2691,1.2698,1.2690,1.2697,1250
2010-07-09,03:45:00,1.2697,1.2699,1.2693,1.2695,1045
2010-07-09,03:50:00,1.2694,1.2697,1.2691,1.2691,750
2010-07-09,03:55:00,1.2690,1.2693,1.2689,1.2691,480
2010-07-09,04:00:00,1.2691,1.2725,1.2691,1.2708,2579
2010-07-09,04:05:00,1.2709,1.2709,1.2704,1.2708,510
2010-07-09,04:10:00,1.2709,1.2710,1.2704,1.2706,382
2010-07-09,04:15:00,1.2705,1.2707,1.2698,1.2701,302
2010-07-09,04:20:00,1.2700,1.2704,1.2699,1.2703,76
2010-07-09,04:25:00,1.2702,1.2705,1.2700,1.2700,60
2010-07-09,04:30:00,1.2701,1.2701,1.2695,1.2699,76
2010-07-09,04:35:00,1.2699,1.2701,1.2698,1.2701,115
2010-07-09,04:40:00,1.2701,1.2702,1.2700,1.2700,39
2010-07-09,04:45:00,1.2701,1.2704,1.2698,1.2699,262
2010-07-09,04:50:00,1.2698,1.2701,1.2697,1.2699,122
2010-07-09,04:55:00,1.2699,1.2700,1.2695,1.2700,291
2010-07-09,05:00:00,1.2680,1.2680,1.2680,1.2680,1
2010-07-09,06:00:00,1.2694,1.2696,1.2692,1.2693,96
2010-07-09,06:05:00,1.2692,1.2693,1.2691,1.2692,16
2010-07-09,06:10:00,1.2692,1.2697,1.2692,1.2694,47
2010-07-09,06:15:00,1.2693,1.2694,1.2688,1.2692,135
2010-07-09,06:20:00,1.2692,1.2692,1.2690,1.2691,43
2010-07-09,06:25:00,1.2691,1.2692,1.2690,1.2691,23
2010-07-09,06:30:00,1.2690,1.2691,1.2688,1.2690,33
2010-07-09,06:35:00,1.2691,1.2692,1.2690,1.2690,36
2010-07-09,06:40:00,1.2690,1.2690,1.2689,1.2690,23
2010-07-09,06:45:00,1.2689,1.2690,1.2689,1.2689,5
2010-07-09,06:50:00,1.2690,1.2692,1.2689,1.2692,38
2010-07-09,06:55:00,1.2692,1.2695,1.2690,1.2691,102
2010-07-09,07:00:00,1.2691,1.2692,1.2691,1.2692,9
2010-07-09,07:05:00,1.2692,1.2693,1.2692,1.2692,18
2010-07-09,07:10:00,1.2692,1.2692,1.2692,1.2692,3
2010-07-09,07:15:00,1.2692,1.2695,1.2691,1.2692,164
2010-07-09,07:20:00,1.2691,1.2696,1.2691,1.2696,85
2010-07-09,07:25:00,1.2695,1.2699,1.2694,1.2698,159
2010-07-09,07:30:00,1.2698,1.2699,1.2696,1.2698,28
2010-07-09,07:35:00,1.2699,1.2704,1.2698,1.2699,210
2010-07-09,07:40:00,1.2699,1.2701,1.2697,1.2697,69
2010-07-09,07:45:00,1.2696,1.2696,1.2691,1.2692,124
2010-07-09,07:50:00,1.2692,1.2693,1.2689,1.2689,98
2010-07-09,07:55:00,1.2690,1.2691,1.2687,1.2691,114
2010-07-09,08:00:00,1.2690,1.2702,1.2690,1.2701,490
2010-07-09,08:05:00,1.2701,1.2702,1.2698,1.2702,250
2010-07-09,08:10:00,1.2701,1.2701,1.2694,1.2696,412
2010-07-09,08:15:00,1.2697,1.2697,1.2693,1.2694,91
2010-07-09,08:20:00,1.2695,1.2695,1.2690,1.2690,173
2010-07-09,08:25:00,1.2690,1.2690,1.2687,1.2687,88
2010-07-09,08:30:00,1.2688,1.2688,1.2685,1.2687,100
2010-07-09,08:35:00,1.2686,1.2688,1.2682,1.2682,169
2010-07-09,08:40:00,1.2683,1.2684,1.2678,1.2682,322
2010-07-09,08:45:00,1.2682,1.2683,1.2676,1.2676,145
2010-07-09,08:50:00,1.2676,1.2678,1.2675,1.2676,381
2010-07-09,08:55:00,1.2676,1.2681,1.2675,1.2677,242
2010-07-09,09:00:00,1.2676,1.2684,1.2676,1.2683,281
2010-07-09,09:05:00,1.2684,1.2686,1.2683,1.2686,80
2010-07-09,09:10:00,1.2686,1.2686,1.2678,1.2681,210
2010-07-09,09:15:00,1.2682,1.2682,1.2678,1.2680,160
2010-07-09,09:20:00,1.2680,1.2686,1.2680,1.2685,188
2010-07-09,09:25:00,1.2684,1.2686,1.2680,1.2681,102
2010-07-09,09:30:00,1.2681,1.2689,1.2680,1.2689,150
2010-07-09,09:35:00,1.2689,1.2693,1.2685,1.2693,250
2010-07-09,09:40:00,1.2692,1.2695,1.2689,1.2691,170
2010-07-09,09:45:00,1.2692,1.2692,1.2684,1.2686,271
2010-07-09,09:50:00,1.2685,1.2686,1.2681,1.2683,309
2010-07-09,09:55:00,1.2682,1.2684,1.2680,1.2683,165
2010-07-09,10:00:00,1.2682,1.2685,1.2680,1.2681,160
2010-07-09,10:05:00,1.2681,1.2685,1.2680,1.2683,104
2010-07-09,10:10:00,1.2683,1.2685,1.2683,1.2685,26
2010-07-09,10:15:00,1.2684,1.2686,1.2682,1.2686,94
2010-07-09,10:20:00,1.2686,1.2686,1.2684,1.2686,50
2010-07-09,10:25:00,1.2686,1.2689,1.2685,1.2689,81
2010-07-09,10:30:00,1.2688,1.2688,1.2685,1.2686,74
2010-07-09,10:35:00,1.2686,1.2692,1.2686,1.2690,147
2010-07-09,10:40:00,1.2690,1.2691,1.2688,1.2691,51
2010-07-09,10:45:00,1.2691,1.2691,1.2690,1.2691,76
2010-07-09,10:50:00,1.2691,1.2691,1.2687,1.2689,95
2010-07-09,10:55:00,1.2690,1.2696,1.2690,1.2694,190
2010-07-09,11:00:00,1.2693,1.2694,1.2691,1.2692,68
2010-07-09,11:05:00,1.2693,1.2693,1.2689,1.2690,74
2010-07-09,11:10:00,1.2689,1.2691,1.2689,1.2690,100
2010-07-09,11:15:00,1.2692,1.2692,1.2689,1.2691,14
2010-07-09,11:20:00,1.2691,1.2691,1.2688,1.2691,71
2010-07-09,11:25:00,1.2691,1.2691,1.2687,1.2687,51
2010-07-09,11:30:00,1.2686,1.2688,1.2683,1.2688,114
2010-07-09,11:35:00,1.2689,1.2690,1.2687,1.2687,120
2010-07-09,11:40:00,1.2686,1.2687,1.2684,1.2685,47
2010-07-09,11:45:00,1.2685,1.2686,1.2683,1.2686,70
2010-07-09,11:50:00,1.2685,1.2688,1.2684,1.2686,113
2010-07-09,11:55:00,1.2686,1.2687,1.2685,1.2686,95
2010-07-09,12:00:00,1.2687,1.2691,1.2687,1.2687,220
2010-07-09,12:05:00,1.2688,1.2690,1.2688,1.2690,92
2010-07-09,12:10:00,1.2689,1.2689,1.2687,1.2688,81
2010-07-09,12:15:00,1.2688,1.2688,1.2687,1.2688,25
2010-07-09,12:20:00,1.2688,1.2690,1.2688,1.2689,58
2010-07-09,12:25:00,1.2688,1.2692,1.2687,1.2687,104
2010-07-09,12:30:00,1.2686,1.2687,1.2684,1.2686,154
2010-07-09,12:35:00,1.2685,1.2687,1.2683,1.2684,95
2010-07-09,12:40:00,1.2684,1.2685,1.2682,1.2684,36
2010-07-09,12:45:00,1.2684,1.2685,1.2684,1.2685,21
2010-07-09,12:50:00,1.2684,1.2686,1.2682,1.2686,68
2010-07-09,12:55:00,1.2686,1.2686,1.2684,1.2686,83
2010-07-09,13:00:00,1.2687,1.2687,1.2684,1.2685,51
2010-07-09,13:05:00,1.2685,1.2685,1.2681,1.2682,135
2010-07-09,13:10:00,1.2682,1.2685,1.2680,1.2681,157
2010-07-09,13:15:00,1.2680,1.2684,1.2680,1.2683,65
2010-07-09,13:20:00,1.2682,1.2685,1.2682,1.2685,50
2010-07-09,13:25:00,1.2685,1.2687,1.2684,1.2685,55
2010-07-09,13:30:00,1.2686,1.2686,1.2685,1.2685,25
2010-07-09,13:35:00,1.2686,1.2686,1.2683,1.2685,52
2010-07-09,13:40:00,1.2685,1.2690,1.2683,1.2688,171
2010-07-09,13:45:00,1.2689,1.2690,1.2687,1.2690,171
2010-07-09,13:50:00,1.2690,1.2690,1.2684,1.2684,138
2010-07-09,13:55:00,1.2684,1.2686,1.2680,1.2683,678
2010-07-09,14:00:00,1.2683,1.2698,1.2682,1.2696,1122
2010-07-09,14:05:00,1.2696,1.2701,1.2693,1.2696,432
2010-07-09,14:10:00,1.2697,1.2707,1.2695,1.2701,840
2010-07-09,14:15:00,1.2701,1.2702,1.2695,1.2698,294
2010-07-09,14:20:00,1.2697,1.2700,1.2694,1.2696,229
2010-07-09,14:25:00,1.2696,1.2702,1.2695,1.2699,439
2010-07-09,14:30:00,1.2699,1.2705,1.2699,1.2702,419
2010-07-09,14:35:00,1.2703,1.2717,1.2703,1.2712,1878
2010-07-09,14:40:00,1.2711,1.2723,1.2708,1.2720,1326
2010-07-09,14:45:00,1.2719,1.2721,1.2713,1.2716,532
2010-07-09,14:50:00,1.2716,1.2721,1.2714,1.2717,452
2010-07-09,14:55:00,1.2717,1.2719,1.2710,1.2718,919
2010-07-09,15:00:00,1.2719,1.2721,1.2712,1.2713,1615
2010-07-09,15:05:00,1.2713,1.2715,1.2707,1.2708,858
2010-07-09,15:10:00,1.2708,1.2710,1.2700,1.2701,1942
2010-07-09,15:15:00,1.2701,1.2704,1.2694,1.2701,1947
2010-07-09,15:20:00,1.2701,1.2702,1.2697,1.2700,980
2010-07-09,15:25:00,1.2699,1.2702,1.2696,1.2698,768
2010-07-09,15:30:00,1.2698,1.2704,1.2697,1.2699,1198
2010-07-09,15:35:00,1.2698,1.2699,1.2694,1.2696,596
2010-07-09,15:40:00,1.2696,1.2697,1.2688,1.2691,1126
2010-07-09,15:45:00,1.2691,1.2694,1.2688,1.2694,437
2010-07-09,15:50:00,1.2694,1.2695,1.2691,1.2694,566
2010-07-09,15:55:00,1.2694,1.2695,1.2690,1.2692,820
2010-07-09,16:00:00,1.2693,1.2699,1.2690,1.2697,1161
2010-07-09,16:05:00,1.2697,1.2699,1.2694,1.2697,837
2010-07-09,16:10:00,1.2697,1.2703,1.2695,1.2701,939
2010-07-09,16:15:00,1.2701,1.2708,1.2700,1.2707,1561
2010-07-09,16:20:00,1.2708,1.2709,1.2704,1.2706,1254
2010-07-09,16:25:00,1.2706,1.2706,1.2701,1.2701,772
2010-07-09,16:30:00,1.2702,1.2702,1.2692,1.2693,2028
2010-07-09,16:35:00,1.2693,1.2696,1.2691,1.2693,464
2010-07-09,16:40:00,1.2693,1.2695,1.2692,1.2693,391
2010-07-09,16:45:00,1.2694,1.2694,1.2678,1.2680,1244
2010-07-09,16:50:00,1.2680,1.2687,1.2680,1.2683,770
2010-07-09,16:55:00,1.2683,1.2683,1.2671,1.2675,2396
2010-07-09,17:00:00,1.2675,1.2676,1.2662,1.2666,3913
2010-07-09,17:05:00,1.2666,1.2672,1.2663,1.2671,1303
2010-07-09,17:10:00,1.2671,1.2675,1.2670,1.2670,645
2010-07-09,17:15:00,1.2671,1.2674,1.2662,1.2663,730
2010-07-09,17:20:00,1.2664,1.2673,1.2662,1.2671,1555
2010-07-09,17:25:00,1.2671,1.2672,1.2665,1.2669,893
2010-07-09,17:30:00,1.2668,1.2669,1.2664,1.2669,1167
2010-07-09,17:35:00,1.2669,1.2671,1.2667,1.2670,636
2010-07-09,17:40:00,1.2670,1.2671,1.2666,1.2671,1130
2010-07-09,17:45:00,1.2672,1.2674,1.2669,1.2671,1135
2010-07-09,17:50:00,1.2671,1.2674,1.2669,1.2670,410
2010-07-09,17:55:00,1.2670,1.2673,1.2670,1.2672,620
2010-07-09,18:00:00,1.2672,1.2675,1.2670,1.2675,485
2010-07-09,18:05:00,1.2675,1.2682,1.2674,1.2679,1087
2010-07-09,18:10:00,1.2679,1.2681,1.2677,1.2677,592
2010-07-09,18:15:00,1.2677,1.2682,1.2675,1.2680,665
2010-07-09,18:20:00,1.2679,1.2679,1.2667,1.2669,1006
2010-07-09,18:25:00,1.2669,1.2670,1.2663,1.2664,731
2010-07-09,18:30:00,1.2663,1.2667,1.2662,1.2667,352
2010-07-09,18:35:00,1.2667,1.2670,1.2665,1.2666,563
2010-07-09,18:40:00,1.2665,1.2669,1.2663,1.2668,743
2010-07-09,18:45:00,1.2669,1.2671,1.2668,1.2670,226
2010-07-09,18:50:00,1.2669,1.2670,1.2665,1.2666,282
2010-07-09,18:55:00,1.2666,1.2670,1.2664,1.2665,316
2010-07-09,19:00:00,1.2664,1.2683,1.2664,1.2678,2781
2010-07-09,19:05:00,1.2678,1.2683,1.2676,1.2680,915
2010-07-09,19:10:00,1.2679,1.2682,1.2673,1.2673,810
2010-07-09,19:15:00,1.2674,1.2679,1.2672,1.2679,475
2010-07-09,19:20:00,1.2678,1.2685,1.2678,1.2682,892
2010-07-09,19:25:00,1.2682,1.2682,1.2670,1.2673,905
2010-07-09,19:30:00,1.2672,1.2675,1.2670,1.2672,905
2010-07-09,19:35:00,1.2672,1.2675,1.2668,1.2675,801
2010-07-09,19:40:00,1.2675,1.2675,1.2668,1.2672,633
2010-07-09,19:45:00,1.2672,1.2674,1.2669,1.2669,513
2010-07-09,19:50:00,1.2669,1.2671,1.2666,1.2668,766
2010-07-09,19:55:00,1.2667,1.2667,1.2657,1.2658,1805
2010-07-09,20:00:00,1.2657,1.2660,1.2653,1.2654,1780
2010-07-09,20:05:00,1.2654,1.2658,1.2642,1.2646,4568
2010-07-09,20:10:00,1.2645,1.2648,1.2637,1.2638,4985
2010-07-09,20:15:00,1.2637,1.2641,1.2632,1.2638,4138
2010-07-09,20:20:00,1.2638,1.2641,1.2637,1.2640,2123
2010-07-09,20:25:00,1.2640,1.2640,1.2623,1.2626,5475
2010-07-09,20:30:00,1.2626,1.2626,1.2613,1.2618,6657
2010-07-09,20:35:00,1.2619,1.2620,1.2614,1.2619,3438
2010-07-09,20:40:00,1.2619,1.2622,1.2613,1.2617,3832
2010-07-09,20:45:00,1.2618,1.2619,1.2609,1.2615,4913
2010-07-09,20:50:00,1.2614,1.2622,1.2614,1.2621,2698
2010-07-09,20:55:00,1.2622,1.2623,1.2617,1.2622,2255
2010-07-09,21:00:00,1.2622,1.2625,1.2618,1.2623,3596
2010-07-09,21:05:00,1.2623,1.2624,1.2615,1.2624,2317
2010-07-09,21:10:00,1.2624,1.2630,1.2622,1.2628,2376
2010-07-09,21:15:00,1.2627,1.2627,1.2621,1.2621,2449
2010-07-09,21:20:00,1.2621,1.2627,1.2618,1.2624,2854
2010-07-09,21:25:00,1.2624,1.2630,1.2622,1.2628,1719
2010-07-09,21:30:00,1.2628,1.2630,1.2616,1.2620,3225
2010-07-09,21:35:00,1.2620,1.2634,1.2618,1.2633,3068
2010-07-09,21:40:00,1.2633,1.2636,1.2629,1.2630,2596
2010-07-09,21:45:00,1.2630,1.2634,1.2625,1.2625,2311
2010-07-09,21:50:00,1.2626,1.2627,1.2618,1.2618,2462
2010-07-09,21:55:00,1.2619,1.2629,1.2618,1.2623,2436
2010-07-09,22:00:00,1.2622,1.2632,1.2620,1.2628,3413
2010-07-09,22:05:00,1.2628,1.2631,1.2625,1.2625,2227
2010-07-09,22:10:00,1.2625,1.2638,1.2623,1.2634,4041
2010-07-09,22:15:00,1.2633,1.2638,1.2632,1.2637,2740
2010-07-09,22:20:00,1.2636,1.2648,1.2636,1.2644,5009
2010-07-09,22:25:00,1.2644,1.2645,1.2637,1.2640,3090
2010-07-09,22:30:00,1.2639,1.2641,1.2636,1.2639,1562
2010-07-09,22:35:00,1.2639,1.2648,1.2638,1.2642,3442
2010-07-09,22:40:00,1.2643,1.2646,1.2638,1.2640,2807
2010-07-09,22:45:00,1.2640,1.2641,1.2635,1.2637,1687
2010-07-09,22:50:00,1.2637,1.2642,1.2636,1.2642,1362
2010-07-09,22:55:00,1.2642,1.2643,1.2628,1.2633,3902
2010-07-09,23:00:00,1.2633,1.2639,1.2632,1.2638,1402
2010-07-09,23:05:00,1.2638,1.2643,1.2632,1.2633,2155
2010-07-09,23:10:00,1.2633,1.2636,1.2629,1.2632,1913
2010-07-09,23:15:00,1.2632,1.2635,1.2629,1.2634,2974
2010-07-09,23:20:00,1.2635,1.2640,1.2632,1.2638,1431
2010-07-09,23:25:00,1.2638,1.2643,1.2635,1.2642,1784
2010-07-09,23:30:00,1.2642,1.2647,1.2639,1.2639,1953
2010-07-09,23:35:00,1.2639,1.2647,1.2638,1.2646,1410
2010-07-09,23:40:00,1.2647,1.2651,1.2644,1.2648,1859
2010-07-09,23:45:00,1.2648,1.2649,1.2641,1.2642,1578
2010-07-09,23:50:00,1.2642,1.2644,1.2639,1.2639,621
2010-07-09,23:55:00,1.2640,1.2643,1.2638,1.2639,655
2010-07-10,00:00:00,1.2639,1.2640,1.2636,1.2638,705
2010-07-10,00:05:00,1.2638,1.2646,1.2636,1.2642,1431
2010-07-10,00:10:00,1.2642,1.2644,1.2640,1.2644,475
2010-07-10,00:15:00,1.2644,1.2645,1.2641,1.2643,445
2010-07-10,00:20:00,1.2644,1.2644,1.2639,1.2640,328
2010-07-10,00:25:00,1.2640,1.2644,1.2636,1.2638,1326
2010-07-10,00:30:00,1.2637,1.2643,1.2635,1.2641,717
2010-07-10,00:35:00,1.2641,1.2648,1.2641,1.2645,1167
2010-07-10,00:40:00,1.2645,1.2647,1.2643,1.2646,595
2010-07-10,00:45:00,1.2646,1.2648,1.2644,1.2645,672
2010-07-10,00:50:00,1.2646,1.2650,1.2644,1.2645,650
2010-07-10,00:55:00,1.2645,1.2649,1.2644,1.2647,1396
2010-07-10,01:00:00,1.2647,1.2647,1.2644,1.2644,578
2010-07-10,01:05:00,1.2645,1.2649,1.2640,1.2640,872
2010-07-10,01:10:00,1.2640,1.2645,1.2637,1.2643,640
2010-07-10,01:15:00,1.2644,1.2645,1.2643,1.2644,266
2010-07-10,01:20:00,1.2644,1.2645,1.2639,1.2639,469
2010-07-10,01:25:00,1.2640,1.2642,1.2639,1.2641,323
2010-07-10,01:30:00,1.2641,1.2643,1.2640,1.2642,292
2010-07-10,01:35:00,1.2641,1.2642,1.2640,1.2642,470
2010-07-10,01:40:00,1.2642,1.2643,1.2640,1.2642,263
2010-07-10,01:45:00,1.2642,1.2643,1.2640,1.2643,237
2010-07-10,01:50:00,1.2643,1.2646,1.2641,1.2643,484
2010-07-10,01:55:00,1.2642,1.2644,1.2640,1.2643,560
2010-07-10,02:00:00,1.2644,1.2649,1.2643,1.2649,726
2010-07-10,02:05:00,1.2649,1.2651,1.2644,1.2646,995
2010-07-10,02:10:00,1.2646,1.2647,1.2642,1.2643,766
2010-07-10,02:15:00,1.2643,1.2645,1.2642,1.2645,368
2010-07-10,02:20:00,1.2645,1.2645,1.2641,1.2643,455
2010-07-10,02:25:00,1.2643,1.2643,1.2641,1.2642,293
2010-07-10,02:30:00,1.2642,1.2643,1.2641,1.2642,296
2010-07-10,02:35:00,1.2641,1.2643,1.2640,1.2641,316
2010-07-10,02:40:00,1.2641,1.2644,1.2640,1.2641,779
2010-07-10,02:45:00,1.2640,1.2643,1.2639,1.2639,1605
2010-07-10,02:50:00,1.2639,1.2643,1.2638,1.2642,1322
2010-07-10,02:55:00,1.2642,1.2648,1.2641,1.2647,1363
2010-07-10,03:00:00,1.2646,1.2647,1.2644,1.2646,747
2010-07-10,03:05:00,1.2646,1.2648,1.2644,1.2646,512
2010-07-10,03:10:00,1.2647,1.2649,1.2646,1.2648,482
2010-07-10,03:15:00,1.2648,1.2648,1.2646,1.2647,472
2010-07-10,03:20:00,1.2647,1.2647,1.2643,1.2643,595
2010-07-10,03:25:00,1.2644,1.2644,1.2639,1.2640,641
2010-07-10,03:30:00,1.2641,1.2642,1.2639,1.2641,470
2010-07-10,03:35:00,1.2641,1.2642,1.2640,1.2641,249
2010-07-10,03:40:00,1.2641,1.2644,1.2640,1.2643,338
2010-07-10,03:45:00,1.2644,1.2645,1.2640,1.2642,319
2010-07-10,03:50:00,1.2642,1.2643,1.2641,1.2642,406
2010-07-10,03:55:00,1.2642,1.2643,1.2639,1.2642,648
2010-07-10,04:00:00,1.2641,1.2643,1.2640,1.2642,316
2010-07-10,04:05:00,1.2643,1.2645,1.2642,1.2644,177
2010-07-10,04:10:00,1.2643,1.2645,1.2642,1.2643,119
2010-07-10,04:15:00,1.2643,1.2644,1.2641,1.2643,129
2010-07-10,04:20:00,1.2643,1.2644,1.2642,1.2644,30
2010-07-10,04:25:00,1.2644,1.2647,1.2643,1.2646,68
2010-07-10,04:30:00,1.2646,1.2647,1.2645,1.2646,21
2010-07-10,04:35:00,1.2646,1.2648,1.2645,1.2648,40
2010-07-10,04:40:00,1.2648,1.2650,1.2646,1.2646,59
2010-07-10,04:45:00,1.2648,1.2648,1.2646,1.2648,28
2010-07-10,04:50:00,1.2647,1.2649,1.2647,1.2648,47
2010-07-10,04:55:00,1.2648,1.2648,1.2640,1.2641,191
2010-07-10,05:00:00,1.2646,1.2646,1.2646,1.2646,1
2010-07-12,06:00:00,1.2640,1.2647,1.2639,1.2641,474
2010-07-12,06:05:00,1.2642,1.2643,1.2640,1.2641,67
2010-07-12,06:10:00,1.2641,1.2641,1.2637,1.2639,76
2010-07-12,06:15:00,1.2638,1.2641,1.2638,1.2639,57
2010-07-12,06:20:00,1.2639,1.2641,1.2639,1.2641,5
2010-07-12,06:25:00,1.2642,1.2647,1.2642,1.2646,150
2010-07-12,06:30:00,1.2645,1.2647,1.2645,1.2647,15
2010-07-12,06:35:00,1.2647,1.2648,1.2642,1.2644,104
2010-07-12,06:40:00,1.2645,1.2649,1.2645,1.2647,63
2010-07-12,06:45:00,1.2648,1.2649,1.2645,1.2649,52
2010-07-12,06:50:00,1.2647,1.2648,1.2645,1.2647,44
2010-07-12,06:55:00,1.2647,1.2649,1.2646,1.2648,42
2010-07-12,07:00:00,1.2647,1.2648,1.2646,1.2647,47
2010-07-12,07:05:00,1.2647,1.2648,1.2644,1.2644,33
2010-07-12,07:10:00,1.2644,1.2644,1.2639,1.2639,54
2010-07-12,07:15:00,1.2640,1.2642,1.2638,1.2638,40
2010-07-12,07:20:00,1.2638,1.2639,1.2636,1.2638,65
2010-07-12,07:25:00,1.2637,1.2640,1.2637,1.2638,21
2010-07-12,07:30:00,1.2638,1.2640,1.2637,1.2639,24
2010-07-12,07:35:00,1.2640,1.2640,1.2637,1.2637,33
2010-07-12,07:40:00,1.2638,1.2639,1.2634,1.2635,57
2010-07-12,07:45:00,1.2636,1.2636,1.2632,1.2632,24
2010-07-12,07:50:00,1.2632,1.2634,1.2632,1.2634,97
2010-07-12,07:55:00,1.2633,1.2641,1.2633,1.2640,240
2010-07-12,08:00:00,1.2639,1.2644,1.2638,1.2643,212
2010-07-12,08:05:00,1.2643,1.2646,1.2640,1.2645,244
2010-07-12,08:10:00,1.2645,1.2646,1.2638,1.2638,84
2010-07-12,08:15:00,1.2638,1.2638,1.2632,1.2635,222
2010-07-12,08:20:00,1.2636,1.2637,1.2631,1.2634,158
2010-07-12,08:25:00,1.2634,1.2637,1.2632,1.2634,131
2010-07-12,08:30:00,1.2634,1.2635,1.2632,1.2635,59
2010-07-12,08:35:00,1.2634,1.2637,1.2628,1.2630,98
2010-07-12,08:40:00,1.2630,1.2631,1.2625,1.2626,205
2010-07-12,08:45:00,1.2626,1.2626,1.2608,1.2613,857
2010-07-12,08:50:00,1.2612,1.2615,1.2610,1.2613,205
2010-07-12,08:55:00,1.2613,1.2614,1.2607,1.2612,320
2010-07-12,09:00:00,1.2613,1.2618,1.2612,1.2618,178
2010-07-12,09:05:00,1.2618,1.2619,1.2612,1.2612,150
2010-07-12,09:10:00,1.2613,1.2618,1.2613,1.2617,45
2010-07-12,09:15:00,1.2617,1.2618,1.2611,1.2612,212
2010-07-12,09:20:00,1.2612,1.2612,1.2597,1.2603,1019
2010-07-12,09:25:00,1.2603,1.2609,1.2602,1.2608,209
2010-07-12,09:30:00,1.2607,1.2609,1.2603,1.2608,350
2010-07-12,09:35:00,1.2608,1.2611,1.2604,1.2604,253
2010-07-12,09:40:00,1.2605,1.2605,1.2593,1.2595,655
2010-07-12,09:45:00,1.2596,1.2597,1.2592,1.2595,309
2010-07-12,09:50:00,1.2595,1.2595,1.2589,1.2594,398
2010-07-12,09:55:00,1.2594,1.2594,1.2591,1.2592,152
2010-07-12,10:00:00,1.2593,1.2593,1.2588,1.2591,196
2010-07-12,10:05:00,1.2592,1.2592,1.2588,1.2592,197
2010-07-12,10:10:00,1.2591,1.2597,1.2590,1.2597,185
2010-07-12,10:15:00,1.2597,1.2600,1.2593,1.2600,226
2010-07-12,10:20:00,1.2601,1.2601,1.2595,1.2595,235
2010-07-12,10:25:00,1.2596,1.2599,1.2594,1.2597,215
2010-07-12,10:30:00,1.2597,1.2598,1.2594,1.2595,93
2010-07-12,10:35:00,1.2596,1.2596,1.2592,1.2595,51
2010-07-12,10:40:00,1.2595,1.2596,1.2594,1.2596,28
2010-07-12,10:45:00,1.2596,1.2598,1.2596,1.2597,139
2010-07-12,10:50:00,1.2597,1.2599,1.2597,1.2598,104
2010-07-12,10:55:00,1.2599,1.2600,1.2598,1.2600,180
2010-07-12,11:00:00,1.2599,1.2599,1.2597,1.2598,97
2010-07-12,11:05:00,1.2598,1.2598,1.2598,1.2598,37
2010-07-12,11:10:00,1.2599,1.2599,1.2595,1.2596,48
2010-07-12,11:15:00,1.2595,1.2598,1.2594,1.2597,87
2010-07-12,11:20:00,1.2598,1.2599,1.2597,1.2598,26
2010-07-12,11:25:00,1.2598,1.2599,1.2598,1.2598,39
2010-07-12,11:30:00,1.2598,1.2598,1.2597,1.2597,32
2010-07-12,11:35:00,1.2598,1.2600,1.2597,1.2598,114
2010-07-12,11:40:00,1.2599,1.2600,1.2598,1.2599,68
2010-07-12,11:45:00,1.2599,1.2599,1.2598,1.2599,48
2010-07-12,11:50:00,1.2598,1.2600,1.2598,1.2600,37
2010-07-12,11:55:00,1.2600,1.2601,1.2599,1.2599,231
2010-07-12,12:00:00,1.2600,1.2608,1.2599,1.2607,482
2010-07-12,12:05:00,1.2608,1.2609,1.2606,1.2608,241
2010-07-12,12:10:00,1.2608,1.2608,1.2607,1.2607,88
2010-07-12,12:15:00,1.2608,1.2609,1.2607,1.2608,54
2010-07-12,12:20:00,1.2607,1.2609,1.2607,1.2608,56
2010-07-12,12:25:00,1.2609,1.2609,1.2603,1.2604,190
2010-07-12,12:30:00,1.2603,1.2603,1.2599,1.2599,113
2010-07-12,12:35:00,1.2600,1.2601,1.2598,1.2601,306
2010-07-12,12:40:00,1.2600,1.2601,1.2597,1.2599,61
2010-07-12,12:45:00,1.2599,1.2600,1.2597,1.2598,128
2010-07-12,12:50:00,1.2599,1.2601,1.2599,1.2600,46
2010-07-12,12:55:00,1.2600,1.2600,1.2597,1.2598,84
2010-07-12,13:00:00,1.2599,1.2602,1.2599,1.2600,144
2010-07-12,13:05:00,1.2600,1.2603,1.2600,1.2603,55
2010-07-12,13:10:00,1.2603,1.2606,1.2601,1.2606,132
2010-07-12,13:15:00,1.2606,1.2607,1.2604,1.2604,78
2010-07-12,13:20:00,1.2604,1.2604,1.2595,1.2596,321
2010-07-12,13:25:00,1.2596,1.2597,1.2594,1.2595,93
2010-07-12,13:30:00,1.2595,1.2598,1.2593,1.2594,234
2010-07-12,13:35:00,1.2594,1.2599,1.2594,1.2596,158
2010-07-12,13:40:00,1.2597,1.2599,1.2596,1.2599,112
2010-07-12,13:45:00,1.2598,1.2603,1.2598,1.2601,141
2010-07-12,13:50:00,1.2600,1.2606,1.2600,1.2603,232
2010-07-12,13:55:00,1.2604,1.2607,1.2596,1.2597,501
2010-07-12,14:00:00,1.2598,1.2602,1.2597,1.2598,500
2010-07-12,14:05:00,1.2598,1.2598,1.2594,1.2597,330
2010-07-12,14:10:00,1.2597,1.2598,1.2584,1.2586,1932
2010-07-12,14:15:00,1.2586,1.2586,1.2578,1.2580,1150
2010-07-12,14:20:00,1.2580,1.2586,1.2578,1.2582,965
2010-07-12,14:25:00,1.2582,1.2583,1.2579,1.2579,262
2010-07-12,14:30:00,1.2580,1.2586,1.2578,1.2586,529
2010-07-12,14:35:00,1.2586,1.2591,1.2585,1.2590,520
2010-07-12,14:40:00,1.2591,1.2595,1.2587,1.2592,506
2010-07-12,14:45:00,1.2592,1.2592,1.2583,1.2589,477
2010-07-12,14:50:00,1.2588,1.2597,1.2588,1.2591,682
2010-07-12,14:55:00,1.2592,1.2596,1.2587,1.2592,558
2010-07-12,15:00:00,1.2592,1.2600,1.2590,1.2598,630
2010-07-12,15:05:00,1.2598,1.2601,1.2593,1.2596,801
2010-07-12,15:10:00,1.2596,1.2597,1.2585,1.2588,767
2010-07-12,15:15:00,1.2588,1.2588,1.2578,1.2581,916
2010-07-12,15:20:00,1.2581,1.2582,1.2572,1.2573,1282
2010-07-12,15:25:00,1.2573,1.2578,1.2567,1.2573,1659
2010-07-12,15:30:00,1.2573,1.2575,1.2567,1.2574,1408
2010-07-12,15:35:00,1.2574,1.2576,1.2570,1.2572,710
2010-07-12,15:40:00,1.2571,1.2575,1.2569,1.2573,760
2010-07-12,15:45:00,1.2573,1.2576,1.2570,1.2574,638
2010-07-12,15:50:00,1.2574,1.2578,1.2571,1.2578,743
2010-07-12,15:55:00,1.2578,1.2580,1.2576,1.2578,832
2010-07-12,16:00:00,1.2579,1.2580,1.2575,1.2577,661
2010-07-12,16:05:00,1.2577,1.2580,1.2573,1.2579,566
2010-07-12,16:10:00,1.2579,1.2579,1.2572,1.2575,957
2010-07-12,16:15:00,1.2576,1.2584,1.2575,1.2582,1270
2010-07-12,16:20:00,1.2582,1.2585,1.2580,1.2584,877
2010-07-12,16:25:00,1.2583,1.2587,1.2581,1.2583,508
2010-07-12,16:30:00,1.2583,1.2586,1.2577,1.2585,1611
2010-07-12,16:35:00,1.2585,1.2588,1.2580,1.2587,1773
2010-07-12,16:40:00,1.2587,1.2591,1.2581,1.2582,1323
2010-07-12,16:45:00,1.2582,1.2582,1.2572,1.2573,2075
2010-07-12,16:50:00,1.2574,1.2576,1.2561,1.2569,2794
2010-07-12,16:55:00,1.2570,1.2571,1.2565,1.2566,1696
2010-07-12,17:00:00,1.2565,1.2569,1.2561,1.2566,1924
2010-07-12,17:05:00,1.2566,1.2573,1.2566,1.2570,1191
2010-07-12,17:10:00,1.2571,1.2574,1.2570,1.2572,633
2010-07-12,17:15:00,1.2573,1.2576,1.2571,1.2575,793
2010-07-12,17:20:00,1.2575,1.2575,1.2570,1.2572,799
2010-07-12,17:25:00,1.2572,1.2573,1.2563,1.2564,1063
2010-07-12,17:30:00,1.2565,1.2567,1.2557,1.2558,1485
2010-07-12,17:35:00,1.2559,1.2562,1.2558,1.2561,447
2010-07-12,17:40:00,1.2561,1.2564,1.2559,1.2560,798
2010-07-12,17:45:00,1.2561,1.2566,1.2560,1.2565,615
2010-07-12,17:50:00,1.2565,1.2569,1.2565,1.2568,761
2010-07-12,17:55:00,1.2568,1.2569,1.2566,1.2569,397
2010-07-12,18:00:00,1.2568,1.2568,1.2560,1.2563,618
2010-07-12,18:05:00,1.2563,1.2563,1.2552,1.2558,2255
2010-07-12,18:10:00,1.2558,1.2560,1.2553,1.2556,828
2010-07-12,18:15:00,1.2556,1.2565,1.2556,1.2563,718
2010-07-12,18:20:00,1.2563,1.2563,1.2558,1.2563,477
2010-07-12,18:25:00,1.2563,1.2564,1.2554,1.2560,776
2010-07-12,18:30:00,1.2560,1.2567,1.2559,1.2567,887
2010-07-12,18:35:00,1.2567,1.2575,1.2566,1.2573,802
2010-07-12,18:40:00,1.2573,1.2577,1.2572,1.2576,624
2010-07-12,18:45:00,1.2576,1.2578,1.2571,1.2571,501
2010-07-12,18:50:00,1.2572,1.2574,1.2571,1.2571,329
2010-07-12,18:55:00,1.2572,1.2573,1.2566,1.2568,517
2010-07-12,19:00:00,1.2568,1.2571,1.2566,1.2567,581
2010-07-12,19:05:00,1.2567,1.2576,1.2566,1.2576,562
2010-07-12,19:10:00,1.2575,1.2577,1.2572,1.2574,522
2010-07-12,19:15:00,1.2575,1.2576,1.2572,1.2572,517
2010-07-12,19:20:00,1.2573,1.2575,1.2569,1.2569,229
2010-07-12,19:25:00,1.2568,1.2571,1.2565,1.2565,1027
2010-07-12,19:30:00,1.2566,1.2572,1.2565,1.2572,570
2010-07-12,19:35:00,1.2573,1.2575,1.2572,1.2573,393
2010-07-12,19:40:00,1.2572,1.2583,1.2572,1.2583,886
2010-07-12,19:45:00,1.2583,1.2584,1.2577,1.2583,1119
2010-07-12,19:50:00,1.2583,1.2584,1.2575,1.2576,1229
2010-07-12,19:55:00,1.2576,1.2582,1.2573,1.2581,897
2010-07-12,20:00:00,1.2582,1.2589,1.2581,1.2585,938
2010-07-12,20:05:00,1.2585,1.2586,1.2583,1.2583,456
2010-07-12,20:10:00,1.2583,1.2583,1.2572,1.2572,1524
2010-07-12,20:15:00,1.2571,1.2578,1.2571,1.2576,663
2010-07-12,20:20:00,1.2576,1.2581,1.2576,1.2578,843
2010-07-12,20:25:00,1.2577,1.2577,1.2573,1.2574,489
2010-07-12,20:30:00,1.2573,1.2575,1.2571,1.2573,664
2010-07-12,20:35:00,1.2573,1.2576,1.2573,1.2574,254
2010-07-12,20:40:00,1.2574,1.2575,1.2573,1.2574,187
2010-07-12,20:45:00,1.2574,1.2577,1.2574,1.2576,322
2010-07-12,20:50:00,1.2577,1.2577,1.2570,1.2570,490
2010-07-12,20:55:00,1.2571,1.2575,1.2567,1.2573,882
2010-07-12,21:00:00,1.2573,1.2575,1.2572,1.2574,270
2010-07-12,21:05:00,1.2574,1.2577,1.2573,1.2576,719
2010-07-12,21:10:00,1.2576,1.2579,1.2576,1.2577,356
2010-07-12,21:15:00,1.2577,1.2577,1.2568,1.2572,704
2010-07-12,21:20:00,1.2571,1.2571,1.2563,1.2564,863
2010-07-12,21:25:00,1.2564,1.2565,1.2561,1.2563,1572
2010-07-12,21:30:00,1.2564,1.2565,1.2557,1.2560,1839
2010-07-12,21:35:00,1.2561,1.2572,1.2560,1.2569,2669
2010-07-12,21:40:00,1.2569,1.2574,1.2567,1.2570,1582
2010-07-12,21:45:00,1.2570,1.2574,1.2569,1.2572,2102
2010-07-12,21:50:00,1.2572,1.2574,1.2567,1.2571,2750
2010-07-12,21:55:00,1.2571,1.2577,1.2570,1.2576,2219
2010-07-12,22:00:00,1.2576,1.2589,1.2574,1.2585,4021
2010-07-12,22:05:00,1.2585,1.2587,1.2581,1.2585,2874
2010-07-12,22:10:00,1.2584,1.2585,1.2581,1.2581,2124
2010-07-12,22:15:00,1.2581,1.2588,1.2580,1.2585,1586
2010-07-12,22:20:00,1.2585,1.2585,1.2580,1.2581,1350
2010-07-12,22:25:00,1.2582,1.2585,1.2580,1.2580,1194
2010-07-12,22:30:00,1.2580,1.2583,1.2578,1.2583,1309
2010-07-12,22:35:00,1.2583,1.2587,1.2579,1.2585,1413
2010-07-12,22:40:00,1.2586,1.2588,1.2581,1.2584,1488
2010-07-12,22:45:00,1.2583,1.2585,1.2581,1.2583,1439
2010-07-12,22:50:00,1.2583,1.2585,1.2580,1.2581,1444
2010-07-12,22:55:00,1.2581,1.2588,1.2580,1.2587,2204
2010-07-12,23:00:00,1.2587,1.2588,1.2577,1.2582,2738
2010-07-12,23:05:00,1.2582,1.2582,1.2574,1.2576,2564
2010-07-12,23:10:00,1.2575,1.2581,1.2573,1.2580,1927
2010-07-12,23:15:00,1.2580,1.2585,1.2577,1.2580,1720
2010-07-12,23:20:00,1.2580,1.2582,1.2570,1.2581,3471
2010-07-12,23:25:00,1.2581,1.2582,1.2569,1.2570,1682
2010-07-12,23:30:00,1.2570,1.2573,1.2567,1.2570,2300
2010-07-12,23:35:00,1.2571,1.2572,1.2565,1.2565,1030
2010-07-12,23:40:00,1.2566,1.2569,1.2562,1.2566,1675
2010-07-12,23:45:00,1.2565,1.2569,1.2564,1.2565,847
2010-07-12,23:50:00,1.2566,1.2574,1.2565,1.2573,859
2010-07-12,23:55:00,1.2573,1.2574,1.2571,1.2573,544
2010-07-13,00:00:00,1.2574,1.2576,1.2572,1.2573,596
2010-07-13,00:05:00,1.2573,1.2577,1.2573,1.2577,694
2010-07-13,00:10:00,1.2577,1.2580,1.2574,1.2577,573
2010-07-13,00:15:00,1.2578,1.2579,1.2577,1.2578,599
2010-07-13,00:20:00,1.2578,1.2579,1.2574,1.2575,839
2010-07-13,00:25:00,1.2575,1.2576,1.2572,1.2573,552
2010-07-13,00:30:00,1.2574,1.2580,1.2572,1.2579,857
2010-07-13,00:35:00,1.2579,1.2589,1.2579,1.2587,1932
2010-07-13,00:40:00,1.2587,1.2591,1.2587,1.2589,1594
2010-07-13,00:45:00,1.2589,1.2589,1.2585,1.2586,464
2010-07-13,00:50:00,1.2586,1.2590,1.2585,1.2589,475
2010-07-13,00:55:00,1.2588,1.2593,1.2586,1.2590,850
2010-07-13,01:00:00,1.2591,1.2592,1.2587,1.2589,436
2010-07-13,01:05:00,1.2588,1.2590,1.2587,1.2589,360
2010-07-13,01:10:00,1.2588,1.2588,1.2583,1.2587,681
2010-07-13,01:15:00,1.2586,1.2598,1.2586,1.2595,1649
2010-07-13,01:20:00,1.2595,1.2597,1.2593,1.2595,1030
2010-07-13,01:25:00,1.2595,1.2599,1.2594,1.2598,742
2010-07-13,01:30:00,1.2598,1.2601,1.2597,1.2599,910
2010-07-13,01:35:00,1.2599,1.2600,1.2595,1.2598,760
2010-07-13,01:40:00,1.2598,1.2600,1.2594,1.2595,557
2010-07-13,01:45:00,1.2595,1.2596,1.2590,1.2592,881
2010-07-13,01:50:00,1.2592,1.2596,1.2591,1.2596,523
2010-07-13,01:55:00,1.2595,1.2596,1.2591,1.2594,400
2010-07-13,02:00:00,1.2593,1.2595,1.2593,1.2594,254
2010-07-13,02:05:00,1.2594,1.2595,1.2591,1.2591,268
2010-07-13,02:10:00,1.2591,1.2594,1.2590,1.2593,338
2010-07-13,02:15:00,1.2593,1.2594,1.2590,1.2590,415
2010-07-13,02:20:00,1.2590,1.2591,1.2588,1.2590,545
2010-07-13,02:25:00,1.2591,1.2591,1.2588,1.2591,689
2010-07-13,02:30:00,1.2590,1.2590,1.2587,1.2588,633
2010-07-13,02:35:00,1.2589,1.2592,1.2588,1.2591,658
2010-07-13,02:40:00,1.2591,1.2593,1.2589,1.2590,611
2010-07-13,02:45:00,1.2590,1.2590,1.2588,1.2588,268
2010-07-13,02:50:00,1.2588,1.2594,1.2588,1.2591,1161
2010-07-13,02:55:00,1.2591,1.2600,1.2591,1.2598,2180
2010-07-13,03:00:00,1.2597,1.2599,1.2595,1.2596,731
2010-07-13,03:05:00,1.2596,1.2596,1.2592,1.2594,428
2010-07-13,03:10:00,1.2594,1.2598,1.2593,1.2598,492
2010-07-13,03:15:00,1.2597,1.2599,1.2593,1.2597,555
2010-07-13,03:20:00,1.2596,1.2597,1.2594,1.2595,370
2010-07-13,03:25:00,1.2595,1.2596,1.2592,1.2592,322
2010-07-13,03:30:00,1.2591,1.2594,1.2591,1.2592,445
2010-07-13,03:35:00,1.2591,1.2592,1.2589,1.2591,450
2010-07-13,03:40:00,1.2592,1.2593,1.2591,1.2593,270
2010-07-13,03:45:00,1.2593,1.2594,1.2591,1.2591,453
2010-07-13,03:50:00,1.2591,1.2592,1.2590,1.2592,282
2010-07-13,03:55:00,1.2592,1.2593,1.2591,1.2592,328
2010-07-13,04:00:00,1.2592,1.2601,1.2591,1.2599,769
2010-07-13,04:05:00,1.2598,1.2599,1.2594,1.2595,251
2010-07-13,04:10:00,1.2595,1.2599,1.2595,1.2598,412
2010-07-13,04:15:00,1.2598,1.2599,1.2596,1.2597,74
2010-07-13,04:20:00,1.2597,1.2599,1.2597,1.2598,37
2010-07-13,04:25:00,1.2598,1.2599,1.2597,1.2598,190
2010-07-13,04:30:00,1.2597,1.2599,1.2596,1.2596,86
2010-07-13,04:35:00,1.2597,1.2597,1.2596,1.2596,35
2010-07-13,04:40:00,1.2596,1.2598,1.2596,1.2598,17
2010-07-13,04:45:00,1.2597,1.2598,1.2597,1.2598,58
2010-07-13,04:50:00,1.2598,1.2599,1.2597,1.2598,46
2010-07-13,04:55:00,1.2598,1.2601,1.2596,1.2598,116
2010-07-13,05:00:00,1.2597,1.2597,1.2597,1.2597,1
2010-07-13,06:00:00,1.2592,1.2594,1.2590,1.2593,190
2010-07-13,06:05:00,1.2593,1.2594,1.2588,1.2589,111
2010-07-13,06:10:00,1.2589,1.2590,1.2588,1.2590,27
2010-07-13,06:15:00,1.2590,1.2593,1.2589,1.2592,41
2010-07-13,06:20:00,1.2592,1.2593,1.2590,1.2592,22
2010-07-13,06:25:00,1.2592,1.2592,1.2591,1.2591,11
2010-07-13,06:30:00,1.2591,1.2593,1.2591,1.2593,11
2010-07-13,06:35:00,1.2593,1.2593,1.2592,1.2593,16
2010-07-13,06:40:00,1.2592,1.2592,1.2591,1.2591,27
2010-07-13,06:45:00,1.2591,1.2591,1.2587,1.2589,42
2010-07-13,06:50:00,1.2589,1.2590,1.2588,1.2590,25
2010-07-13,06:55:00,1.2591,1.2591,1.2589,1.2590,26
2010-07-13,07:00:00,1.2591,1.2591,1.2588,1.2590,58
2010-07-13,07:05:00,1.2589,1.2589,1.2588,1.2588,13
2010-07-13,07:10:00,1.2588,1.2590,1.2587,1.2590,50
2010-07-13,07:15:00,1.2590,1.2595,1.2590,1.2594,98
2010-07-13,07:20:00,1.2595,1.2595,1.2592,1.2592,28
2010-07-13,07:25:00,1.2592,1.2595,1.2591,1.2594,52
2010-07-13,07:30:00,1.2594,1.2600,1.2594,1.2597,266
2010-07-13,07:35:00,1.2596,1.2597,1.2595,1.2596,28
2010-07-13,07:40:00,1.2595,1.2599,1.2595,1.2599,54
2010-07-13,07:45:00,1.2598,1.2609,1.2598,1.2606,340
2010-07-13,07:50:00,1.2606,1.2608,1.2602,1.2602,139
2010-07-13,07:55:00,1.2603,1.2607,1.2603,1.2605,133
2010-07-13,08:00:00,1.2605,1.2608,1.2603,1.2607,464
2010-07-13,08:05:00,1.2607,1.2616,1.2606,1.2610,573
2010-07-13,08:10:00,1.2611,1.2611,1.2606,1.2607,118
2010-07-13,08:15:00,1.2607,1.2612,1.2605,1.2610,341
2010-07-13,08:20:00,1.2610,1.2615,1.2610,1.2612,129
2010-07-13,08:25:00,1.2612,1.2614,1.2611,1.2613,111
2010-07-13,08:30:00,1.2612,1.2612,1.2609,1.2610,81
2010-07-13,08:35:00,1.2610,1.2610,1.2609,1.2609,43
2010-07-13,08:40:00,1.2608,1.2611,1.2608,1.2609,167
2010-07-13,08:45:00,1.2609,1.2609,1.2606,1.2608,68
2010-07-13,08:50:00,1.2608,1.2611,1.2607,1.2610,188
2010-07-13,08:55:00,1.2611,1.2611,1.2608,1.2609,130
2010-07-13,09:00:00,1.2609,1.2612,1.2609,1.2609,175
2010-07-13,09:05:00,1.2610,1.2611,1.2607,1.2607,43
2010-07-13,09:10:00,1.2607,1.2614,1.2607,1.2613,180
2010-07-13,09:15:00,1.2612,1.2615,1.2612,1.2612,127
2010-07-13,09:20:00,1.2612,1.2615,1.2611,1.2614,101
2010-07-13,09:25:00,1.2613,1.2615,1.2610,1.2611,134
2010-07-13,09:30:00,1.2612,1.2612,1.2608,1.2608,206
2010-07-13,09:35:00,1.2608,1.2608,1.2606,1.2607,55
2010-07-13,09:40:00,1.2608,1.2609,1.2601,1.2601,180
2010-07-13,09:45:00,1.2601,1.2602,1.2598,1.2601,343
2010-07-13,09:50:00,1.2602,1.2606,1.2599,1.2605,184
2010-07-13,09:55:00,1.2604,1.2604,1.2603,1.2604,37
2010-07-13,10:00:00,1.2604,1.2605,1.2602,1.2603,133
2010-07-13,10:05:00,1.2602,1.2603,1.2600,1.2600,172
2010-07-13,10:10:00,1.2599,1.2599,1.2595,1.2598,267
2010-07-13,10:15:00,1.2598,1.2599,1.2597,1.2597,99
2010-07-13,10:20:00,1.2596,1.2597,1.2594,1.2596,66
2010-07-13,10:25:00,1.2598,1.2601,1.2597,1.2599,126
2010-07-13,10:30:00,1.2598,1.2598,1.2595,1.2595,85
2010-07-13,10:35:00,1.2595,1.2597,1.2595,1.2597,92
2010-07-13,10:40:00,1.2597,1.2597,1.2595,1.2596,47
2010-07-13,10:45:00,1.2596,1.2596,1.2595,1.2596,23
2010-07-13,10:50:00,1.2596,1.2597,1.2596,1.2596,33
2010-07-13,10:55:00,1.2597,1.2597,1.2595,1.2597,48
2010-07-13,11:00:00,1.2597,1.2597,1.2593,1.2593,62
2010-07-13,11:05:00,1.2594,1.2595,1.2593,1.2593,115
2010-07-13,11:10:00,1.2594,1.2594,1.2592,1.2592,45
2010-07-13,11:15:00,1.2592,1.2593,1.2591,1.2592,133
2010-07-13,11:20:00,1.2591,1.2592,1.2591,1.2592,47
2010-07-13,11:25:00,1.2592,1.2594,1.2591,1.2592,119
2010-07-13,11:30:00,1.2591,1.2592,1.2589,1.2590,88
2010-07-13,11:35:00,1.2589,1.2590,1.2588,1.2590,109
2010-07-13,11:40:00,1.2590,1.2592,1.2589,1.2590,36
2010-07-13,11:45:00,1.2590,1.2590,1.2587,1.2589,91
2010-07-13,11:50:00,1.2590,1.2592,1.2590,1.2591,41
2010-07-13,11:55:00,1.2591,1.2593,1.2591,1.2592,89
2010-07-13,12:00:00,1.2592,1.2592,1.2590,1.2590,64
2010-07-13,12:05:00,1.2589,1.2593,1.2588,1.2591,113
2010-07-13,12:10:00,1.2592,1.2596,1.2592,1.2595,170
2010-07-13,12:15:00,1.2596,1.2596,1.2592,1.2593,35
2010-07-13,12:20:00,1.2594,1.2598,1.2594,1.2598,147
2010-07-13,12:25:00,1.2597,1.2598,1.2596,1.2596,34
2010-07-13,12:30:00,1.2597,1.2597,1.2590,1.2593,94
2010-07-13,12:35:00,1.2593,1.2594,1.2593,1.2593,17
2010-07-13,12:40:00,1.2593,1.2594,1.2593,1.2594,3
2010-07-13,12:45:00,1.2596,1.2597,1.2594,1.2594,72
2010-07-13,12:50:00,1.2594,1.2594,1.2592,1.2593,49
2010-07-13,12:55:00,1.2594,1.2595,1.2593,1.2595,63
2010-07-13,13:00:00,1.2594,1.2598,1.2594,1.2596,114
2010-07-13,13:05:00,1.2594,1.2596,1.2593,1.2593,77
2010-07-13,13:10:00,1.2593,1.2594,1.2592,1.2592,67
2010-07-13,13:15:00,1.2592,1.2597,1.2592,1.2595,238
2010-07-13,13:20:00,1.2594,1.2596,1.2594,1.2596,141
2010-07-13,13:25:00,1.2597,1.2597,1.2595,1.2595,33
2010-07-13,13:30:00,1.2595,1.2597,1.2595,1.2596,64
2010-07-13,13:35:00,1.2596,1.2598,1.2596,1.2596,39
2010-07-13,13:40:00,1.2597,1.2597,1.2592,1.2592,178
2010-07-13,13:45:00,1.2592,1.2594,1.2590,1.2591,136
2010-07-13,13:50:00,1.2591,1.2596,1.2590,1.2595,238
2010-07-13,13:55:00,1.2595,1.2598,1.2588,1.2589,278
2010-07-13,14:00:00,1.2589,1.2589,1.2575,1.2579,1041
2010-07-13,14:05:00,1.2579,1.2580,1.2573,1.2575,514
2010-07-13,14:10:00,1.2574,1.2577,1.2562,1.2562,1808
2010-07-13,14:15:00,1.2562,1.2569,1.2562,1.2566,631
2010-07-13,14:20:00,1.2567,1.2567,1.2558,1.2560,997
2010-07-13,14:25:00,1.2560,1.2563,1.2546,1.2553,2316
2010-07-13,14:30:00,1.2552,1.2556,1.2548,1.2553,1365
2010-07-13,14:35:00,1.2554,1.2554,1.2544,1.2552,850
2010-07-13,14:40:00,1.2551,1.2557,1.2550,1.2556,430
2010-07-13,14:45:00,1.2557,1.2561,1.2553,1.2559,794
2010-07-13,14:50:00,1.2559,1.2560,1.2550,1.2557,569
2010-07-13,14:55:00,1.2557,1.2558,1.2554,1.2556,297
2010-07-13,15:00:00,1.2557,1.2558,1.2544,1.2550,1705
2010-07-13,15:05:00,1.2550,1.2560,1.2549,1.2559,835
2010-07-13,15:10:00,1.2558,1.2559,1.2555,1.2559,532
2010-07-13,15:15:00,1.2560,1.2567,1.2559,1.2565,1145
2010-07-13,15:20:00,1.2564,1.2569,1.2528,1.2535,9956
2010-07-13,15:25:00,1.2535,1.2545,1.2524,1.2545,6450
2010-07-13,15:30:00,1.2545,1.2545,1.2536,1.2543,1907
2010-07-13,15:35:00,1.2543,1.2551,1.2542,1.2549,1418
2010-07-13,15:40:00,1.2548,1.2552,1.2541,1.2542,1325
2010-07-13,15:45:00,1.2543,1.2549,1.2532,1.2532,1761
2010-07-13,15:50:00,1.2533,1.2541,1.2530,1.2535,2686
2010-07-13,15:55:00,1.2535,1.2541,1.2525,1.2539,2741
2010-07-13,16:00:00,1.2538,1.2539,1.2530,1.2535,1308
2010-07-13,16:05:00,1.2535,1.2539,1.2533,1.2535,592
2010-07-13,16:10:00,1.2535,1.2536,1.2526,1.2531,1478
2010-07-13,16:15:00,1.2531,1.2534,1.2528,1.2530,1078
2010-07-13,16:20:00,1.2531,1.2536,1.2527,1.2536,1293
2010-07-13,16:25:00,1.2535,1.2541,1.2533,1.2539,904
2010-07-13,16:30:00,1.2540,1.2541,1.2535,1.2536,1166
2010-07-13,16:35:00,1.2536,1.2541,1.2535,1.2537,1300
2010-07-13,16:40:00,1.2537,1.2546,1.2536,1.2545,2183
2010-07-13,16:45:00,1.2544,1.2550,1.2543,1.2549,1101
2010-07-13,16:50:00,1.2549,1.2553,1.2545,1.2546,1404
2010-07-13,16:55:00,1.2546,1.2549,1.2543,1.2545,1570
2010-07-13,17:00:00,1.2545,1.2547,1.2531,1.2545,4613
2010-07-13,17:05:00,1.2544,1.2554,1.2544,1.2548,2491
2010-07-13,17:10:00,1.2547,1.2548,1.2543,1.2545,333
2010-07-13,17:15:00,1.2545,1.2562,1.2544,1.2557,3121
2010-07-13,17:20:00,1.2559,1.2570,1.2559,1.2568,3375
2010-07-13,17:25:00,1.2568,1.2569,1.2560,1.2567,1576
2010-07-13,17:30:00,1.2568,1.2578,1.2567,1.2575,2587
2010-07-13,17:35:00,1.2575,1.2576,1.2572,1.2575,870
2010-07-13,17:40:00,1.2575,1.2578,1.2573,1.2575,791
2010-07-13,17:45:00,1.2575,1.2582,1.2574,1.2580,1063
2010-07-13,17:50:00,1.2579,1.2593,1.2577,1.2588,2124
2010-07-13,17:55:00,1.2589,1.2594,1.2585,1.2591,1636
2010-07-13,18:00:00,1.2592,1.2595,1.2589,1.2594,1358
2010-07-13,18:05:00,1.2594,1.2597,1.2589,1.2589,1722
2010-07-13,18:10:00,1.2589,1.2590,1.2585,1.2586,963
2010-07-13,18:15:00,1.2585,1.2587,1.2584,1.2586,616
2010-07-13,18:20:00,1.2587,1.2588,1.2584,1.2586,546
2010-07-13,18:25:00,1.2586,1.2587,1.2583,1.2585,907
2010-07-13,18:30:00,1.2586,1.2586,1.2578,1.2580,1741
2010-07-13,18:35:00,1.2580,1.2583,1.2577,1.2581,665
2010-07-13,18:40:00,1.2582,1.2586,1.2582,1.2584,354
2010-07-13,18:45:00,1.2583,1.2586,1.2583,1.2584,345
2010-07-13,18:50:00,1.2584,1.2585,1.2578,1.2579,531
2010-07-13,18:55:00,1.2579,1.2580,1.2576,1.2576,598
2010-07-13,19:00:00,1.2575,1.2577,1.2572,1.2576,797
2010-07-13,19:05:00,1.2576,1.2579,1.2575,1.2579,373
2010-07-13,19:10:00,1.2579,1.2581,1.2577,1.2580,350
2010-07-13,19:15:00,1.2579,1.2584,1.2578,1.2583,537
2010-07-13,19:20:00,1.2583,1.2586,1.2582,1.2583,310
2010-07-13,19:25:00,1.2584,1.2585,1.2581,1.2583,200
2010-07-13,19:30:00,1.2583,1.2589,1.2579,1.2584,1137
2010-07-13,19:35:00,1.2584,1.2588,1.2583,1.2586,723
2010-07-13,19:40:00,1.2587,1.2587,1.2577,1.2580,1152
2010-07-13,19:45:00,1.2580,1.2580,1.2573,1.2574,816
2010-07-13,19:50:00,1.2575,1.2583,1.2575,1.2582,715
2010-07-13,19:55:00,1.2583,1.2586,1.2577,1.2578,844
2010-07-13,20:00:00,1.2578,1.2582,1.2578,1.2581,1475
2010-07-13,20:05:00,1.2581,1.2581,1.2572,1.2572,916
2010-07-13,20:10:00,1.2572,1.2576,1.2569,1.2571,1792
2010-07-13,20:15:00,1.2571,1.2583,1.2570,1.2577,2124
2010-07-13,20:20:00,1.2577,1.2578,1.2572,1.2573,1875
2010-07-13,20:25:00,1.2574,1.2574,1.2567,1.2569,1006
2010-07-13,20:30:00,1.2569,1.2578,1.2566,1.2576,1572
2010-07-13,20:35:00,1.2575,1.2586,1.2574,1.2585,1732
2010-07-13,20:40:00,1.2585,1.2591,1.2583,1.2589,1299
2010-07-13,20:45:00,1.2590,1.2599,1.2587,1.2598,2365
2010-07-13,20:50:00,1.2598,1.2604,1.2597,1.2598,2594
2010-07-13,20:55:00,1.2599,1.2623,1.2598,1.2616,7870
2010-07-13,21:00:00,1.2616,1.2628,1.2615,1.2622,5847
2010-07-13,21:05:00,1.2622,1.2636,1.2622,1.2630,4887
2010-07-13,21:10:00,1.2630,1.2637,1.2628,1.2632,4100
2010-07-13,21:15:00,1.2631,1.2634,1.2629,1.2630,2429
2010-07-13,21:20:00,1.2631,1.2633,1.2625,1.2626,2469
2010-07-13,21:25:00,1.2626,1.2634,1.2626,1.2630,1898
2010-07-13,21:30:00,1.2630,1.2632,1.2627,1.2631,2008
2010-07-13,21:35:00,1.2630,1.2645,1.2629,1.2641,6611
2010-07-13,21:40:00,1.2641,1.2644,1.2635,1.2640,4583
2010-07-13,21:45:00,1.2639,1.2641,1.2633,1.2635,2251
2010-07-13,21:50:00,1.2635,1.2648,1.2632,1.2646,5166
2010-07-13,21:55:00,1.2646,1.2646,1.2637,1.2644,3682
2010-07-13,22:00:00,1.2645,1.2667,1.2645,1.2663,10628
2010-07-13,22:05:00,1.2663,1.2666,1.2660,1.2663,4179
2010-07-13,22:10:00,1.2662,1.2669,1.2661,1.2668,4066
2010-07-13,22:15:00,1.2668,1.2669,1.2665,1.2666,1809
2010-07-13,22:20:00,1.2666,1.2675,1.2664,1.2665,4655
2010-07-13,22:25:00,1.2666,1.2674,1.2662,1.2669,3140
2010-07-13,22:30:00,1.2669,1.2671,1.2660,1.2662,3617
2010-07-13,22:35:00,1.2661,1.2666,1.2660,1.2664,1797
2010-07-13,22:40:00,1.2664,1.2665,1.2660,1.2663,1842
2010-07-13,22:45:00,1.2663,1.2675,1.2662,1.2673,4289
2010-07-13,22:50:00,1.2673,1.2676,1.2670,1.2673,3001
2010-07-13,22:55:00,1.2673,1.2674,1.2667,1.2670,2936
2010-07-13,23:00:00,1.2670,1.2675,1.2669,1.2673,1888
2010-07-13,23:05:00,1.2673,1.2703,1.2671,1.2698,8468
2010-07-13,23:10:00,1.2697,1.2699,1.2691,1.2694,4861
2010-07-13,23:15:00,1.2694,1.2695,1.2687,1.2688,2235
2010-07-13,23:20:00,1.2688,1.2695,1.2683,1.2694,2869
2010-07-13,23:25:00,1.2693,1.2698,1.2686,1.2695,2971
2010-07-13,23:30:00,1.2696,1.2720,1.2696,1.2718,8524
2010-07-13,23:35:00,1.2717,1.2740,1.2715,1.2730,10137
2010-07-13,23:40:00,1.2731,1.2734,1.2723,1.2725,3405
2010-07-13,23:45:00,1.2726,1.2731,1.2718,1.2719,2313
2010-07-13,23:50:00,1.2720,1.2728,1.2717,1.2723,2990
2010-07-13,23:55:00,1.2722,1.2728,1.2719,1.2720,1218
2010-07-14,00:00:00,1.2720,1.2727,1.2717,1.2727,1132
2010-07-14,00:05:00,1.2726,1.2733,1.2721,1.2731,1492
2010-07-14,00:10:00,1.2731,1.2740,1.2731,1.2735,1876
2010-07-14,00:15:00,1.2735,1.2736,1.2725,1.2725,1831
2010-07-14,00:20:00,1.2725,1.2727,1.2722,1.2724,1297
2010-07-14,00:25:00,1.2724,1.2732,1.2723,1.2729,971
2010-07-14,00:30:00,1.2730,1.2734,1.2723,1.2724,1215
2010-07-14,00:35:00,1.2724,1.2730,1.2722,1.2724,896
2010-07-14,00:40:00,1.2724,1.2727,1.2718,1.2718,1635
2010-07-14,00:45:00,1.2718,1.2721,1.2715,1.2720,1640
2010-07-14,00:50:00,1.2720,1.2721,1.2709,1.2712,2128
2010-07-14,00:55:00,1.2711,1.2712,1.2708,1.2708,907
2010-07-14,01:00:00,1.2708,1.2714,1.2706,1.2706,1923
2010-07-14,01:05:00,1.2706,1.2708,1.2705,1.2708,760
2010-07-14,01:10:00,1.2707,1.2710,1.2703,1.2708,1450
2010-07-14,01:15:00,1.2708,1.2710,1.2704,1.2708,952
2010-07-14,01:20:00,1.2708,1.2708,1.2704,1.2705,1213
2010-07-14,01:25:00,1.2705,1.2707,1.2700,1.2704,1701
2010-07-14,01:30:00,1.2705,1.2707,1.2703,1.2705,573
2010-07-14,01:35:00,1.2704,1.2712,1.2702,1.2709,1392
2010-07-14,01:40:00,1.2710,1.2714,1.2708,1.2714,872
2010-07-14,01:45:00,1.2714,1.2719,1.2713,1.2716,816
2010-07-14,01:50:00,1.2716,1.2717,1.2706,1.2707,1746
2010-07-14,01:55:00,1.2706,1.2711,1.2703,1.2710,638
2010-07-14,02:00:00,1.2709,1.2712,1.2705,1.2711,569
2010-07-14,02:05:00,1.2710,1.2712,1.2707,1.2710,641
2010-07-14,02:10:00,1.2710,1.2713,1.2708,1.2713,601
2010-07-14,02:15:00,1.2714,1.2714,1.2709,1.2711,662
2010-07-14,02:20:00,1.2710,1.2710,1.2702,1.2703,975
2010-07-14,02:25:00,1.2702,1.2704,1.2692,1.2695,1762
2010-07-14,02:30:00,1.2694,1.2700,1.2694,1.2699,794
2010-07-14,02:35:00,1.2699,1.2705,1.2699,1.2704,800
2010-07-14,02:40:00,1.2704,1.2707,1.2703,1.2703,667
2010-07-14,02:45:00,1.2703,1.2704,1.2698,1.2701,807
2010-07-14,02:50:00,1.2701,1.2703,1.2697,1.2701,976
2010-07-14,02:55:00,1.2701,1.2702,1.2698,1.2701,1242
2010-07-14,03:00:00,1.2701,1.2706,1.2700,1.2705,586
2010-07-14,03:05:00,1.2705,1.2710,1.2704,1.2708,468
2010-07-14,03:10:00,1.2708,1.2714,1.2708,1.2713,517
2010-07-14,03:15:00,1.2714,1.2718,1.2713,1.2716,618
2010-07-14,03:20:00,1.2716,1.2719,1.2714,1.2715,684
2010-07-14,03:25:00,1.2714,1.2719,1.2713,1.2717,442
2010-07-14,03:30:00,1.2717,1.2717,1.2715,1.2717,179
2010-07-14,03:35:00,1.2717,1.2723,1.2716,1.2722,471
2010-07-14,03:40:00,1.2722,1.2723,1.2717,1.2717,550
2010-07-14,03:45:00,1.2718,1.2718,1.2713,1.2713,451
2010-07-14,03:50:00,1.2714,1.2716,1.2711,1.2713,771
2010-07-14,03:55:00,1.2713,1.2716,1.2710,1.2716,814
2010-07-14,04:00:00,1.2716,1.2718,1.2714,1.2717,369
2010-07-14,04:05:00,1.2716,1.2717,1.2716,1.2717,66
2010-07-14,04:10:00,1.2717,1.2718,1.2714,1.2718,211
2010-07-14,04:15:00,1.2717,1.2724,1.2717,1.2721,501
2010-07-14,04:20:00,1.2721,1.2722,1.2717,1.2719,328
2010-07-14,04:25:00,1.2719,1.2724,1.2719,1.2724,90
2010-07-14,04:30:00,1.2724,1.2732,1.2722,1.2731,229
2010-07-14,04:35:00,1.2729,1.2740,1.2729,1.2736,512
2010-07-14,04:40:00,1.2738,1.2738,1.2733,1.2735,100
2010-07-14,04:45:00,1.2734,1.2737,1.2723,1.2724,174
2010-07-14,04:50:00,1.2725,1.2726,1.2723,1.2725,83
2010-07-14,04:55:00,1.2726,1.2727,1.2724,1.2724,68
2010-07-14,05:00:00,1.2702,1.2702,1.2702,1.2702,1
2010-07-14,06:00:00,1.2728,1.2729,1.2723,1.2724,90
2010-07-14,06:05:00,1.2724,1.2725,1.2724,1.2725,21
2010-07-14,06:10:00,1.2725,1.2728,1.2724,1.2725,54
2010-07-14,06:15:00,1.2724,1.2725,1.2722,1.2723,159
2010-07-14,06:20:00,1.2723,1.2726,1.2722,1.2723,68
2010-07-14,06:25:00,1.2723,1.2725,1.2720,1.2721,32
2010-07-14,06:30:00,1.2721,1.2724,1.2719,1.2720,64
2010-07-14,06:35:00,1.2720,1.2722,1.2719,1.2721,55
2010-07-14,06:40:00,1.2721,1.2726,1.2721,1.2721,141
2010-07-14,06:45:00,1.2720,1.2722,1.2718,1.2721,93
2010-07-14,06:50:00,1.2720,1.2720,1.2718,1.2719,29
2010-07-14,06:55:00,1.2719,1.2722,1.2719,1.2720,58
2010-07-14,07:00:00,1.2720,1.2721,1.2719,1.2720,66
2010-07-14,07:05:00,1.2719,1.2719,1.2710,1.2711,353
2010-07-14,07:10:00,1.2711,1.2715,1.2711,1.2714,68
2010-07-14,07:15:00,1.2714,1.2719,1.2713,1.2717,124
2010-07-14,07:20:00,1.2718,1.2718,1.2714,1.2715,61
2010-07-14,07:25:00,1.2715,1.2721,1.2715,1.2720,151
2010-07-14,07:30:00,1.2719,1.2725,1.2717,1.2722,198
2010-07-14,07:35:00,1.2723,1.2726,1.2721,1.2723,91
2010-07-14,07:40:00,1.2724,1.2727,1.2723,1.2723,94
2010-07-14,07:45:00,1.2723,1.2724,1.2721,1.2721,67
2010-07-14,07:50:00,1.2720,1.2722,1.2720,1.2721,69
2010-07-14,07:55:00,1.2721,1.2722,1.2720,1.2720,72
2010-07-14,08:00:00,1.2719,1.2721,1.2713,1.2714,307
2010-07-14,08:05:00,1.2714,1.2715,1.2706,1.2710,228
2010-07-14,08:10:00,1.2709,1.2715,1.2709,1.2715,211
2010-07-14,08:15:00,1.2714,1.2720,1.2712,1.2713,768
2010-07-14,08:20:00,1.2713,1.2715,1.2711,1.2714,230
2010-07-14,08:25:00,1.2713,1.2715,1.2712,1.2713,142
2010-07-14,08:30:00,1.2714,1.2714,1.2711,1.2711,417
2010-07-14,08:35:00,1.2711,1.2715,1.2710,1.2714,623
2010-07-14,08:40:00,1.2714,1.2714,1.2704,1.2708,510
2010-07-14,08:45:00,1.2708,1.2708,1.2702,1.2703,380
2010-07-14,08:50:00,1.2704,1.2704,1.2702,1.2702,114
2010-07-14,08:55:00,1.2702,1.2711,1.2702,1.2710,221
2010-07-14,09:00:00,1.2711,1.2717,1.2711,1.2715,276
2010-07-14,09:05:00,1.2716,1.2717,1.2713,1.2716,110
2010-07-14,09:10:00,1.2716,1.2717,1.2714,1.2714,102
2010-07-14,09:15:00,1.2713,1.2715,1.2707,1.2712,360
2010-07-14,09:20:00,1.2712,1.2718,1.2712,1.2718,57
2010-07-14,09:25:00,1.2718,1.2719,1.2712,1.2714,171
2010-07-14,09:30:00,1.2713,1.2717,1.2713,1.2716,64
2010-07-14,09:35:00,1.2716,1.2720,1.2715,1.2719,171
2010-07-14,09:40:00,1.2719,1.2721,1.2718,1.2720,143
2010-07-14,09:45:00,1.2720,1.2720,1.2718,1.2718,67
2010-07-14,09:50:00,1.2719,1.2720,1.2717,1.2717,161
2010-07-14,09:55:00,1.2718,1.2718,1.2710,1.2711,249
2010-07-14,10:00:00,1.2711,1.2712,1.2710,1.2712,67
2010-07-14,10:05:00,1.2712,1.2712,1.2711,1.2711,46
2010-07-14,10:10:00,1.2711,1.2713,1.2710,1.2713,58
2010-07-14,10:15:00,1.2713,1.2715,1.2711,1.2715,58
2010-07-14,10:20:00,1.2715,1.2716,1.2715,1.2716,22
2010-07-14,10:25:00,1.2716,1.2717,1.2713,1.2714,101
2010-07-14,10:30:00,1.2716,1.2716,1.2712,1.2714,68
2010-07-14,10:35:00,1.2715,1.2717,1.2715,1.2716,49
2010-07-14,10:40:00,1.2715,1.2718,1.2715,1.2718,35
2010-07-14,10:45:00,1.2718,1.2723,1.2718,1.2723,220
2010-07-14,10:50:00,1.2723,1.2726,1.2723,1.2725,167
2010-07-14,10:55:00,1.2724,1.2726,1.2722,1.2726,111
2010-07-14,11:00:00,1.2726,1.2734,1.2726,1.2733,452
2010-07-14,11:05:00,1.2733,1.2734,1.2725,1.2726,418
2010-07-14,11:10:00,1.2726,1.2727,1.2719,1.2720,255
2010-07-14,11:15:00,1.2720,1.2723,1.2719,1.2722,155
2010-07-14,11:20:00,1.2722,1.2722,1.2718,1.2720,261
2010-07-14,11:25:00,1.2720,1.2720,1.2717,1.2719,132
2010-07-14,11:30:00,1.2719,1.2719,1.2711,1.2716,292
2010-07-14,11:35:00,1.2715,1.2716,1.2713,1.2713,155
2010-07-14,11:40:00,1.2713,1.2717,1.2713,1.2717,62
2010-07-14,11:45:00,1.2717,1.2720,1.2716,1.2718,119
2010-07-14,11:50:00,1.2718,1.2720,1.2717,1.2720,41
2010-07-14,11:55:00,1.2720,1.2720,1.2718,1.2718,30
2010-07-14,12:00:00,1.2718,1.2719,1.2713,1.2715,142
2010-07-14,12:05:00,1.2715,1.2719,1.2715,1.2716,34
2010-07-14,12:10:00,1.2717,1.2721,1.2717,1.2721,42
2010-07-14,12:15:00,1.2720,1.2724,1.2719,1.2720,169
2010-07-14,12:20:00,1.2719,1.2720,1.2718,1.2720,50
2010-07-14,12:25:00,1.2719,1.2720,1.2718,1.2718,48
2010-07-14,12:30:00,1.2719,1.2722,1.2718,1.2722,65
2010-07-14,12:35:00,1.2722,1.2724,1.2720,1.2721,171
2010-07-14,12:40:00,1.2721,1.2721,1.2718,1.2718,64
2010-07-14,12:45:00,1.2719,1.2719,1.2716,1.2718,126
2010-07-14,12:50:00,1.2719,1.2719,1.2714,1.2714,142
2010-07-14,12:55:00,1.2715,1.2715,1.2709,1.2713,299
2010-07-14,13:00:00,1.2712,1.2712,1.2708,1.2709,176
2010-07-14,13:05:00,1.2709,1.2710,1.2706,1.2709,187
2010-07-14,13:10:00,1.2709,1.2709,1.2706,1.2707,219
2010-07-14,13:15:00,1.2706,1.2708,1.2706,1.2708,116
2010-07-14,13:20:00,1.2708,1.2712,1.2708,1.2711,175
2010-07-14,13:25:00,1.2712,1.2714,1.2711,1.2711,188
2010-07-14,13:30:00,1.2711,1.2715,1.2711,1.2713,240
2010-07-14,13:35:00,1.2713,1.2717,1.2713,1.2714,198
2010-07-14,13:40:00,1.2714,1.2716,1.2711,1.2715,130
2010-07-14,13:45:00,1.2714,1.2717,1.2711,1.2713,259
2010-07-14,13:50:00,1.2712,1.2714,1.2708,1.2710,256
2010-07-14,13:55:00,1.2710,1.2713,1.2707,1.2708,235
2010-07-14,14:00:00,1.2707,1.2709,1.2703,1.2705,380
2010-07-14,14:05:00,1.2705,1.2715,1.2703,1.2713,722
2010-07-14,14:10:00,1.2712,1.2717,1.2707,1.2715,730
2010-07-14,14:15:00,1.2716,1.2718,1.2711,1.2715,468
2010-07-14,14:20:00,1.2716,1.2727,1.2714,1.2724,1282
2010-07-14,14:25:00,1.2723,1.2724,1.2715,1.2717,1117
2010-07-14,14:30:00,1.2718,1.2720,1.2708,1.2710,801
2010-07-14,14:35:00,1.2710,1.2714,1.2710,1.2713,493
2010-07-14,14:40:00,1.2713,1.2718,1.2703,1.2706,1364
2010-07-14,14:45:00,1.2705,1.2710,1.2697,1.2699,1632
2010-07-14,14:50:00,1.2699,1.2706,1.2697,1.2703,1011
2010-07-14,14:55:00,1.2704,1.2704,1.2698,1.2700,698
2010-07-14,15:00:00,1.2701,1.2708,1.2700,1.2707,1203
2010-07-14,15:05:00,1.2707,1.2708,1.2697,1.2699,1266
2010-07-14,15:10:00,1.2699,1.2700,1.2693,1.2696,2074
2010-07-14,15:15:00,1.2695,1.2699,1.2692,1.2697,1001
2010-07-14,15:20:00,1.2698,1.2701,1.2695,1.2700,1128
2010-07-14,15:25:00,1.2700,1.2714,1.2700,1.2710,1036
2010-07-14,15:30:00,1.2710,1.2725,1.2710,1.2720,2736
2010-07-14,15:35:00,1.2720,1.2728,1.2719,1.2724,1660
2010-07-14,15:40:00,1.2724,1.2724,1.2718,1.2720,779
2010-07-14,15:45:00,1.2721,1.2721,1.2713,1.2715,694
2010-07-14,15:50:00,1.2715,1.2723,1.2715,1.2719,570
2010-07-14,15:55:00,1.2720,1.2722,1.2716,1.2719,413
2010-07-14,16:00:00,1.2717,1.2720,1.2712,1.2714,1065
2010-07-14,16:05:00,1.2714,1.2723,1.2714,1.2720,743
2010-07-14,16:10:00,1.2720,1.2730,1.2718,1.2726,1013
2010-07-14,16:15:00,1.2727,1.2729,1.2720,1.2726,1402
2010-07-14,16:20:00,1.2726,1.2735,1.2724,1.2735,1827
2010-07-14,16:25:00,1.2735,1.2737,1.2727,1.2728,1594
2010-07-14,16:30:00,1.2729,1.2737,1.2728,1.2728,1993
2010-07-14,16:35:00,1.2729,1.2731,1.2723,1.2726,1553
2010-07-14,16:40:00,1.2725,1.2726,1.2719,1.2725,695
2010-07-14,16:45:00,1.2724,1.2725,1.2718,1.2722,655
2010-07-14,16:50:00,1.2722,1.2723,1.2716,1.2722,699
2010-07-14,16:55:00,1.2721,1.2721,1.2717,1.2721,576
2010-07-14,17:00:00,1.2722,1.2722,1.2704,1.2710,2138
2010-07-14,17:05:00,1.2710,1.2715,1.2709,1.2710,970
2010-07-14,17:10:00,1.2710,1.2714,1.2708,1.2714,616
2010-07-14,17:15:00,1.2714,1.2717,1.2707,1.2710,804
2010-07-14,17:20:00,1.2710,1.2712,1.2708,1.2712,636
2010-07-14,17:25:00,1.2712,1.2715,1.2704,1.2706,647
2010-07-14,17:30:00,1.2705,1.2709,1.2703,1.2709,689
2010-07-14,17:35:00,1.2708,1.2714,1.2708,1.2711,634
2010-07-14,17:40:00,1.2711,1.2712,1.2707,1.2708,341
2010-07-14,17:45:00,1.2708,1.2710,1.2707,1.2707,851
2010-07-14,17:50:00,1.2708,1.2711,1.2707,1.2709,722
2010-07-14,17:55:00,1.2709,1.2711,1.2705,1.2706,639
2010-07-14,18:00:00,1.2706,1.2710,1.2704,1.2707,562
2010-07-14,18:05:00,1.2707,1.2713,1.2707,1.2710,827
2010-07-14,18:10:00,1.2709,1.2713,1.2709,1.2712,379
2010-07-14,18:15:00,1.2713,1.2721,1.2713,1.2719,753
2010-07-14,18:20:00,1.2719,1.2719,1.2714,1.2715,246
2010-07-14,18:25:00,1.2715,1.2718,1.2711,1.2717,400
2010-07-14,18:30:00,1.2717,1.2723,1.2714,1.2723,746
2010-07-14,18:35:00,1.2723,1.2727,1.2721,1.2726,862
2010-07-14,18:40:00,1.2725,1.2726,1.2720,1.2721,546
2010-07-14,18:45:00,1.2721,1.2724,1.2717,1.2717,472
2010-07-14,18:50:00,1.2716,1.2716,1.2708,1.2714,853
2010-07-14,18:55:00,1.2714,1.2719,1.2714,1.2718,659
2010-07-14,19:00:00,1.2718,1.2718,1.2714,1.2715,822
2010-07-14,19:05:00,1.2714,1.2714,1.2703,1.2705,1049
2010-07-14,19:10:00,1.2705,1.2710,1.2700,1.2704,2271
2010-07-14,19:15:00,1.2704,1.2707,1.2701,1.2702,860
2010-07-14,19:20:00,1.2701,1.2706,1.2699,1.2704,579
2010-07-14,19:25:00,1.2704,1.2708,1.2701,1.2706,641
2010-07-14,19:30:00,1.2705,1.2713,1.2705,1.2707,705
2010-07-14,19:35:00,1.2706,1.2707,1.2698,1.2700,1021
2010-07-14,19:40:00,1.2700,1.2703,1.2700,1.2701,633
2010-07-14,19:45:00,1.2701,1.2702,1.2696,1.2701,828
2010-07-14,19:50:00,1.2702,1.2711,1.2702,1.2706,1719
2010-07-14,19:55:00,1.2707,1.2707,1.2701,1.2704,686
2010-07-14,20:00:00,1.2704,1.2709,1.2702,1.2704,1050
2010-07-14,20:05:00,1.2704,1.2704,1.2698,1.2701,1405
2010-07-14,20:10:00,1.2701,1.2707,1.2700,1.2703,2188
2010-07-14,20:15:00,1.2703,1.2708,1.2701,1.2702,1346
2010-07-14,20:20:00,1.2702,1.2703,1.2696,1.2698,1465
2010-07-14,20:25:00,1.2699,1.2706,1.2698,1.2705,1327
2010-07-14,20:30:00,1.2705,1.2721,1.2701,1.2716,3465
2010-07-14,20:35:00,1.2716,1.2721,1.2714,1.2720,1641
2010-07-14,20:40:00,1.2719,1.2722,1.2707,1.2711,2538
2010-07-14,20:45:00,1.2711,1.2730,1.2711,1.2726,2808
2010-07-14,20:50:00,1.2726,1.2728,1.2712,1.2714,2971
2010-07-14,20:55:00,1.2714,1.2719,1.2712,1.2713,1269
2010-07-14,21:00:00,1.2713,1.2714,1.2696,1.2698,4032
2010-07-14,21:05:00,1.2698,1.2701,1.2682,1.2684,5009
2010-07-14,21:10:00,1.2684,1.2710,1.2683,1.2703,6320
2010-07-14,21:15:00,1.2702,1.2711,1.2699,1.2710,2145
2010-07-14,21:20:00,1.2711,1.2713,1.2700,1.2702,2176
2010-07-14,21:25:00,1.2703,1.2704,1.2697,1.2698,1609
2010-07-14,21:30:00,1.2698,1.2710,1.2696,1.2705,2490
2010-07-14,21:35:00,1.2704,1.2711,1.2703,1.2708,2681
2010-07-14,21:40:00,1.2709,1.2711,1.2701,1.2702,2148
2010-07-14,21:45:00,1.2702,1.2717,1.2701,1.2716,2017
2010-07-14,21:50:00,1.2716,1.2717,1.2706,1.2709,1519
2010-07-14,21:55:00,1.2710,1.2713,1.2707,1.2709,1330
2010-07-14,22:00:00,1.2710,1.2711,1.2700,1.2705,2086
2010-07-14,22:05:00,1.2706,1.2714,1.2704,1.2712,1831
2010-07-14,22:10:00,1.2712,1.2715,1.2709,1.2711,1485
2010-07-14,22:15:00,1.2711,1.2712,1.2705,1.2710,948
2010-07-14,22:20:00,1.2710,1.2718,1.2708,1.2712,1707
2010-07-14,22:25:00,1.2711,1.2712,1.2707,1.2709,2438
2010-07-14,22:30:00,1.2709,1.2713,1.2704,1.2706,2343
2010-07-14,22:35:00,1.2706,1.2709,1.2703,1.2709,2255
2010-07-14,22:40:00,1.2709,1.2717,1.2709,1.2716,2653
2010-07-14,22:45:00,1.2716,1.2720,1.2713,1.2717,1700
2010-07-14,22:50:00,1.2717,1.2725,1.2716,1.2723,2637
2010-07-14,22:55:00,1.2722,1.2732,1.2721,1.2730,3018
2010-07-14,23:00:00,1.2731,1.2757,1.2725,1.2756,9598
2010-07-14,23:05:00,1.2757,1.2757,1.2744,1.2747,4012
2010-07-14,23:10:00,1.2747,1.2763,1.2746,1.2763,3660
2010-07-14,23:15:00,1.2763,1.2774,1.2761,1.2763,5988
2010-07-14,23:20:00,1.2763,1.2767,1.2760,1.2763,2044
2010-07-14,23:25:00,1.2763,1.2765,1.2757,1.2758,2368
2010-07-14,23:30:00,1.2758,1.2772,1.2757,1.2770,2710
2010-07-14,23:35:00,1.2769,1.2772,1.2766,1.2769,2370
2010-07-14,23:40:00,1.2769,1.2777,1.2766,1.2772,2454
2010-07-14,23:45:00,1.2772,1.2779,1.2769,1.2769,2863
2010-07-14,23:50:00,1.2769,1.2771,1.2764,1.2765,1351
2010-07-14,23:55:00,1.2764,1.2764,1.2752,1.2754,2394
2010-07-15,00:00:00,1.2754,1.2762,1.2752,1.2758,1485
2010-07-15,00:05:00,1.2758,1.2763,1.2758,1.2763,1025
2010-07-15,00:10:00,1.2763,1.2766,1.2759,1.2764,1830
2010-07-15,00:15:00,1.2764,1.2767,1.2760,1.2764,990
2010-07-15,00:20:00,1.2763,1.2770,1.2761,1.2768,687
2010-07-15,00:25:00,1.2768,1.2769,1.2766,1.2768,304
2010-07-15,00:30:00,1.2768,1.2770,1.2761,1.2761,695
2010-07-15,00:35:00,1.2762,1.2768,1.2761,1.2768,527
2010-07-15,00:40:00,1.2768,1.2770,1.2766,1.2767,389
2010-07-15,00:45:00,1.2767,1.2768,1.2762,1.2763,365
2010-07-15,00:50:00,1.2763,1.2763,1.2752,1.2752,1374
2010-07-15,00:55:00,1.2751,1.2757,1.2751,1.2755,1039
2010-07-15,01:00:00,1.2756,1.2759,1.2755,1.2757,388
2010-07-15,01:05:00,1.2757,1.2758,1.2755,1.2758,520
2010-07-15,01:10:00,1.2758,1.2763,1.2756,1.2762,687
2010-07-15,01:15:00,1.2761,1.2762,1.2759,1.2760,303
2010-07-15,01:20:00,1.2760,1.2765,1.2755,1.2756,609
2010-07-15,01:25:00,1.2756,1.2760,1.2752,1.2754,1126
2010-07-15,01:30:00,1.2753,1.2759,1.2752,1.2758,439
2010-07-15,01:35:00,1.2758,1.2758,1.2755,1.2756,415
2010-07-15,01:40:00,1.2755,1.2759,1.2755,1.2759,553
2010-07-15,01:45:00,1.2759,1.2763,1.2755,1.2756,581
2010-07-15,01:50:00,1.2755,1.2755,1.2746,1.2748,1326
2010-07-15,01:55:00,1.2749,1.2754,1.2748,1.2751,665
2010-07-15,02:00:00,1.2751,1.2752,1.2727,1.2735,4627
2010-07-15,02:05:00,1.2735,1.2742,1.2731,1.2736,2308
2010-07-15,02:10:00,1.2736,1.2747,1.2736,1.2746,2441
2010-07-15,02:15:00,1.2746,1.2747,1.2734,1.2740,2130
2010-07-15,02:20:00,1.2740,1.2743,1.2732,1.2732,1119
2010-07-15,02:25:00,1.2733,1.2741,1.2728,1.2737,2420
2010-07-15,02:30:00,1.2738,1.2741,1.2734,1.2739,842
2010-07-15,02:35:00,1.2739,1.2741,1.2736,1.2738,753
2010-07-15,02:40:00,1.2738,1.2739,1.2737,1.2738,289
2010-07-15,02:45:00,1.2738,1.2739,1.2731,1.2733,838
2010-07-15,02:50:00,1.2733,1.2735,1.2729,1.2729,665
2010-07-15,02:55:00,1.2730,1.2734,1.2729,1.2732,1005
2010-07-15,03:00:00,1.2732,1.2739,1.2730,1.2736,867
2010-07-15,03:05:00,1.2735,1.2736,1.2730,1.2736,750
2010-07-15,03:10:00,1.2736,1.2737,1.2733,1.2735,588
2010-07-15,03:15:00,1.2735,1.2742,1.2734,1.2741,464
2010-07-15,03:20:00,1.2742,1.2745,1.2739,1.2741,760
2010-07-15,03:25:00,1.2741,1.2748,1.2741,1.2743,926
2010-07-15,03:30:00,1.2742,1.2743,1.2737,1.2738,624
2010-07-15,03:35:00,1.2739,1.2739,1.2735,1.2736,396
2010-07-15,03:40:00,1.2735,1.2736,1.2730,1.2730,502
2010-07-15,03:45:00,1.2731,1.2738,1.2731,1.2738,465
2010-07-15,03:50:00,1.2738,1.2741,1.2737,1.2740,357
2010-07-15,03:55:00,1.2739,1.2741,1.2737,1.2738,514
2010-07-15,04:00:00,1.2737,1.2741,1.2736,1.2739,335
2010-07-15,04:05:00,1.2739,1.2741,1.2739,1.2740,48
2010-07-15,04:10:00,1.2740,1.2742,1.2738,1.2738,126
2010-07-15,04:15:00,1.2738,1.2739,1.2736,1.2736,118
2010-07-15,04:20:00,1.2737,1.2737,1.2733,1.2735,372
2010-07-15,04:25:00,1.2735,1.2738,1.2734,1.2736,83
2010-07-15,04:30:00,1.2737,1.2738,1.2735,1.2737,74
2010-07-15,04:35:00,1.2738,1.2738,1.2736,1.2738,35
2010-07-15,04:40:00,1.2738,1.2739,1.2735,1.2738,118
2010-07-15,04:45:00,1.2737,1.2741,1.2736,1.2741,153
2010-07-15,04:50:00,1.2741,1.2746,1.2741,1.2743,94
2010-07-15,04:55:00,1.2743,1.2746,1.2740,1.2742,138
2010-07-15,05:00:00,1.2730,1.2730,1.2730,1.2730,1
2010-07-15,06:00:00,1.2742,1.2743,1.2739,1.2739,22
2010-07-15,06:05:00,1.2739,1.2739,1.2737,1.2739,22
2010-07-15,06:10:00,1.2740,1.2743,1.2740,1.2743,36
2010-07-15,06:15:00,1.2743,1.2743,1.2740,1.2741,72
2010-07-15,06:20:00,1.2741,1.2744,1.2740,1.2744,29
2010-07-15,06:25:00,1.2743,1.2744,1.2742,1.2743,61
2010-07-15,06:30:00,1.2744,1.2744,1.2743,1.2744,50
2010-07-15,06:35:00,1.2744,1.2744,1.2741,1.2741,36
2010-07-15,06:40:00,1.2740,1.2742,1.2739,1.2742,20
2010-07-15,06:50:00,1.2741,1.2742,1.2740,1.2740,9
2010-07-15,06:55:00,1.2740,1.2742,1.2738,1.2738,63
2010-07-15,07:00:00,1.2738,1.2741,1.2738,1.2739,163
2010-07-15,07:05:00,1.2738,1.2739,1.2737,1.2737,49
2010-07-15,07:10:00,1.2738,1.2739,1.2737,1.2737,52
2010-07-15,07:15:00,1.2737,1.2742,1.2737,1.2742,45
2010-07-15,07:20:00,1.2741,1.2741,1.2740,1.2741,9
2010-07-15,07:25:00,1.2741,1.2741,1.2740,1.2740,5
2010-07-15,07:30:00,1.2740,1.2742,1.2740,1.2741,30
2010-07-15,07:35:00,1.2740,1.2740,1.2740,1.2740,6
2010-07-15,07:40:00,1.2740,1.2740,1.2740,1.2740,3
2010-07-15,07:45:00,1.2739,1.2739,1.2737,1.2738,69
2010-07-15,07:50:00,1.2738,1.2740,1.2738,1.2738,54
2010-07-15,07:55:00,1.2737,1.2737,1.2735,1.2735,63
2010-07-15,08:00:00,1.2734,1.2734,1.2725,1.2725,425
2010-07-15,08:05:00,1.2725,1.2728,1.2723,1.2725,571
2010-07-15,08:10:00,1.2726,1.2727,1.2722,1.2723,264
2010-07-15,08:15:00,1.2724,1.2730,1.2723,1.2728,319
2010-07-15,08:20:00,1.2728,1.2732,1.2728,1.2729,114
2010-07-15,08:25:00,1.2730,1.2730,1.2727,1.2728,120
2010-07-15,08:30:00,1.2726,1.2727,1.2721,1.2724,354
2010-07-15,08:35:00,1.2724,1.2724,1.2720,1.2722,429
2010-07-15,08:40:00,1.2721,1.2724,1.2721,1.2722,128
2010-07-15,08:45:00,1.2723,1.2724,1.2721,1.2721,99
2010-07-15,08:50:00,1.2721,1.2722,1.2711,1.2712,771
2010-07-15,08:55:00,1.2711,1.2716,1.2708,1.2716,787
2010-07-15,09:00:00,1.2716,1.2718,1.2714,1.2718,290
2010-07-15,09:05:00,1.2718,1.2722,1.2717,1.2719,128
2010-07-15,09:10:00,1.2720,1.2721,1.2717,1.2717,94
2010-07-15,09:15:00,1.2717,1.2722,1.2717,1.2721,180
2010-07-15,09:20:00,1.2721,1.2723,1.2718,1.2720,228
2010-07-15,09:25:00,1.2721,1.2723,1.2720,1.2720,170
2010-07-15,09:30:00,1.2720,1.2721,1.2719,1.2721,124
2010-07-15,09:35:00,1.2722,1.2723,1.2720,1.2720,309
2010-07-15,09:40:00,1.2720,1.2720,1.2718,1.2719,81
2010-07-15,09:45:00,1.2718,1.2723,1.2718,1.2722,125
2010-07-15,09:50:00,1.2721,1.2727,1.2720,1.2725,191
2010-07-15,09:55:00,1.2726,1.2726,1.2721,1.2726,223
2010-07-15,10:00:00,1.2726,1.2739,1.2718,1.2731,641
2010-07-15,10:05:00,1.2732,1.2737,1.2732,1.2737,426
2010-07-15,10:10:00,1.2737,1.2755,1.2736,1.2754,827
2010-07-15,10:15:00,1.2755,1.2761,1.2755,1.2756,732
2010-07-15,10:20:00,1.2757,1.2765,1.2753,1.2761,769
2010-07-15,10:25:00,1.2761,1.2762,1.2753,1.2755,220
2010-07-15,10:30:00,1.2755,1.2759,1.2748,1.2749,287
2010-07-15,10:35:00,1.2750,1.2752,1.2747,1.2752,320
2010-07-15,10:40:00,1.2752,1.2757,1.2751,1.2755,199
2010-07-15,10:45:00,1.2754,1.2757,1.2754,1.2754,179
2010-07-15,10:50:00,1.2755,1.2758,1.2755,1.2756,79
2010-07-15,10:55:00,1.2755,1.2756,1.2752,1.2754,114
2010-07-15,11:00:00,1.2753,1.2754,1.2747,1.2749,213
2010-07-15,11:05:00,1.2749,1.2749,1.2746,1.2746,82
2010-07-15,11:10:00,1.2747,1.2747,1.2744,1.2747,107
2010-07-15,11:15:00,1.2745,1.2745,1.2744,1.2745,57
2010-07-15,11:20:00,1.2745,1.2750,1.2744,1.2750,128
2010-07-15,11:25:00,1.2751,1.2755,1.2749,1.2749,454
2010-07-15,11:30:00,1.2750,1.2751,1.2746,1.2747,64
2010-07-15,11:35:00,1.2747,1.2753,1.2747,1.2753,162
2010-07-15,11:40:00,1.2752,1.2755,1.2749,1.2752,138
2010-07-15,11:45:00,1.2751,1.2753,1.2749,1.2753,36
2010-07-15,11:50:00,1.2753,1.2754,1.2751,1.2753,126
2010-07-15,11:55:00,1.2754,1.2754,1.2751,1.2754,88
2010-07-15,12:00:00,1.2754,1.2754,1.2747,1.2748,247
2010-07-15,12:05:00,1.2749,1.2749,1.2742,1.2747,195
2010-07-15,12:10:00,1.2746,1.2747,1.2739,1.2740,299
2010-07-15,12:15:00,1.2739,1.2743,1.2739,1.2742,116
2010-07-15,12:20:00,1.2742,1.2743,1.2737,1.2739,228
2010-07-15,12:25:00,1.2739,1.2742,1.2737,1.2739,125
2010-07-15,12:30:00,1.2739,1.2744,1.2739,1.2744,145
2010-07-15,12:35:00,1.2744,1.2745,1.2742,1.2745,61
2010-07-15,12:40:00,1.2744,1.2744,1.2740,1.2740,126
2010-07-15,12:45:00,1.2739,1.2741,1.2737,1.2738,67
2010-07-15,12:50:00,1.2738,1.2742,1.2738,1.2739,137
2010-07-15,12:55:00,1.2739,1.2743,1.2738,1.2742,147
2010-07-15,13:00:00,1.2744,1.2746,1.2740,1.2746,80
2010-07-15,13:05:00,1.2746,1.2749,1.2738,1.2740,239
2010-07-15,13:10:00,1.2741,1.2746,1.2741,1.2742,128
2010-07-15,13:15:00,1.2743,1.2747,1.2740,1.2746,202
2010-07-15,13:20:00,1.2746,1.2751,1.2746,1.2749,127
2010-07-15,13:25:00,1.2750,1.2754,1.2749,1.2750,215
2010-07-15,13:30:00,1.2750,1.2754,1.2750,1.2750,139
2010-07-15,13:35:00,1.2750,1.2753,1.2749,1.2750,48
2010-07-15,13:40:00,1.2749,1.2752,1.2748,1.2749,76
2010-07-15,13:45:00,1.2749,1.2753,1.2747,1.2750,282
2010-07-15,13:50:00,1.2749,1.2749,1.2738,1.2741,644
2010-07-15,13:55:00,1.2741,1.2743,1.2739,1.2742,172
2010-07-15,14:00:00,1.2741,1.2743,1.2739,1.2742,239
2010-07-15,14:05:00,1.2742,1.2744,1.2741,1.2743,148
2010-07-15,14:10:00,1.2743,1.2743,1.2732,1.2735,648
2010-07-15,14:15:00,1.2736,1.2736,1.2722,1.2725,704
2010-07-15,14:20:00,1.2724,1.2733,1.2724,1.2727,502
2010-07-15,14:25:00,1.2728,1.2734,1.2725,1.2734,436
2010-07-15,14:30:00,1.2734,1.2734,1.2720,1.2723,657
2010-07-15,14:35:00,1.2724,1.2728,1.2724,1.2725,282
2010-07-15,14:40:00,1.2725,1.2725,1.2717,1.2721,768
2010-07-15,14:45:00,1.2721,1.2734,1.2721,1.2729,875
2010-07-15,14:50:00,1.2729,1.2733,1.2726,1.2730,460
2010-07-15,14:55:00,1.2731,1.2736,1.2731,1.2735,472
2010-07-15,15:00:00,1.2735,1.2740,1.2731,1.2733,1344
2010-07-15,15:05:00,1.2733,1.2734,1.2724,1.2725,758
2010-07-15,15:10:00,1.2724,1.2727,1.2719,1.2719,1028
2010-07-15,15:15:00,1.2721,1.2727,1.2719,1.2727,924
2010-07-15,15:20:00,1.2727,1.2734,1.2726,1.2730,1558
2010-07-15,15:25:00,1.2730,1.2733,1.2724,1.2725,833
2010-07-15,15:30:00,1.2725,1.2726,1.2719,1.2721,1282
2010-07-15,15:35:00,1.2721,1.2728,1.2720,1.2726,1075
2010-07-15,15:40:00,1.2725,1.2732,1.2724,1.2732,803
2010-07-15,15:45:00,1.2732,1.2738,1.2729,1.2733,777
2010-07-15,15:50:00,1.2732,1.2732,1.2725,1.2731,737
2010-07-15,15:55:00,1.2731,1.2745,1.2731,1.2740,1574
2010-07-15,16:00:00,1.2740,1.2744,1.2736,1.2744,944
2010-07-15,16:05:00,1.2743,1.2748,1.2741,1.2741,775
2010-07-15,16:10:00,1.2743,1.2749,1.2742,1.2749,813
2010-07-15,16:15:00,1.2748,1.2766,1.2748,1.2761,2352
2010-07-15,16:20:00,1.2762,1.2775,1.2760,1.2769,3709
2010-07-15,16:25:00,1.2769,1.2771,1.2763,1.2770,1438
2010-07-15,16:30:00,1.2771,1.2781,1.2769,1.2774,2804
2010-07-15,16:35:00,1.2774,1.2775,1.2766,1.2766,1884
2010-07-15,16:40:00,1.2767,1.2784,1.2766,1.2777,2643
2010-07-15,16:45:00,1.2778,1.2799,1.2777,1.2796,5583
2010-07-15,16:50:00,1.2796,1.2798,1.2787,1.2789,2732
2010-07-15,16:55:00,1.2789,1.2795,1.2785,1.2788,1957
2010-07-15,17:00:00,1.2789,1.2793,1.2787,1.2787,954
2010-07-15,17:05:00,1.2787,1.2790,1.2784,1.2790,1812
2010-07-15,17:10:00,1.2791,1.2803,1.2790,1.2794,4501
2010-07-15,17:15:00,1.2795,1.2798,1.2791,1.2794,823
2010-07-15,17:20:00,1.2793,1.2800,1.2792,1.2792,1352
2010-07-15,17:25:00,1.2792,1.2794,1.2786,1.2787,1213
2010-07-15,17:30:00,1.2787,1.2789,1.2784,1.2786,480
2010-07-15,17:35:00,1.2787,1.2788,1.2780,1.2782,583
2010-07-15,17:40:00,1.2781,1.2782,1.2773,1.2776,1072
2010-07-15,17:45:00,1.2776,1.2785,1.2776,1.2785,889
2010-07-15,17:50:00,1.2785,1.2789,1.2783,1.2787,904
2010-07-15,17:55:00,1.2787,1.2793,1.2784,1.2792,692
2010-07-15,18:00:00,1.2793,1.2795,1.2784,1.2788,773
2010-07-15,18:05:00,1.2788,1.2792,1.2781,1.2782,878
2010-07-15,18:10:00,1.2782,1.2792,1.2781,1.2792,807
2010-07-15,18:15:00,1.2791,1.2795,1.2787,1.2795,942
2010-07-15,18:20:00,1.2795,1.2816,1.2793,1.2812,3013
2010-07-15,18:25:00,1.2813,1.2820,1.2809,1.2815,2260
2010-07-15,18:30:00,1.2816,1.2835,1.2816,1.2828,4980
2010-07-15,18:35:00,1.2828,1.2830,1.2820,1.2823,1788
2010-07-15,18:40:00,1.2824,1.2827,1.2822,1.2825,1044
2010-07-15,18:45:00,1.2825,1.2829,1.2822,1.2822,925
2010-07-15,18:50:00,1.2822,1.2826,1.2816,1.2818,1455
2010-07-15,18:55:00,1.2818,1.2821,1.2814,1.2815,1543
2010-07-15,19:00:00,1.2815,1.2817,1.2812,1.2816,948
2010-07-15,19:05:00,1.2816,1.2819,1.2812,1.2813,962
2010-07-15,19:10:00,1.2814,1.2814,1.2811,1.2814,633
2010-07-15,19:15:00,1.2814,1.2823,1.2810,1.2820,1636
2010-07-15,19:20:00,1.2819,1.2825,1.2817,1.2819,964
2010-07-15,19:25:00,1.2818,1.2823,1.2816,1.2822,381
2010-07-15,19:30:00,1.2821,1.2821,1.2811,1.2816,1073
2010-07-15,19:35:00,1.2815,1.2816,1.2810,1.2811,513
2010-07-15,19:40:00,1.2811,1.2816,1.2811,1.2814,1069
2010-07-15,19:45:00,1.2814,1.2816,1.2811,1.2812,1184
2010-07-15,19:50:00,1.2811,1.2814,1.2811,1.2813,441
2010-07-15,19:55:00,1.2813,1.2816,1.2813,1.2814,678
2010-07-15,20:00:00,1.2814,1.2826,1.2814,1.2824,1644
2010-07-15,20:05:00,1.2825,1.2827,1.2822,1.2825,1616
2010-07-15,20:10:00,1.2826,1.2828,1.2824,1.2828,2330
2010-07-15,20:15:00,1.2828,1.2834,1.2825,1.2832,2210
2010-07-15,20:20:00,1.2832,1.2843,1.2831,1.2841,3238
2010-07-15,20:25:00,1.2841,1.2850,1.2840,1.2846,4308
2010-07-15,20:30:00,1.2846,1.2849,1.2833,1.2842,4939
2010-07-15,20:35:00,1.2842,1.2856,1.2838,1.2843,4127
2010-07-15,20:40:00,1.2843,1.2854,1.2842,1.2852,2162
2010-07-15,20:45:00,1.2851,1.2855,1.2846,1.2847,2185
2010-07-15,20:50:00,1.2847,1.2864,1.2843,1.2859,4542
2010-07-15,20:55:00,1.2859,1.2860,1.2855,1.2858,1228
2010-07-15,21:00:00,1.2859,1.2869,1.2853,1.2865,3044
2010-07-15,21:05:00,1.2865,1.2877,1.2865,1.2868,5541
2010-07-15,21:10:00,1.2868,1.2875,1.2866,1.2871,1763
2010-07-15,21:15:00,1.2870,1.2879,1.2870,1.2872,2568
2010-07-15,21:20:00,1.2872,1.2873,1.2863,1.2867,1637
2010-07-15,21:25:00,1.2867,1.2868,1.2860,1.2861,1970
2010-07-15,21:30:00,1.2861,1.2870,1.2861,1.2865,3009
2010-07-15,21:35:00,1.2866,1.2878,1.2864,1.2876,3806
2010-07-15,21:40:00,1.2876,1.2877,1.2871,1.2875,3460
2010-07-15,21:45:00,1.2875,1.2877,1.2870,1.2875,3338
2010-07-15,21:50:00,1.2875,1.2891,1.2875,1.2887,5615
2010-07-15,21:55:00,1.2887,1.2889,1.2879,1.2879,2722
2010-07-15,22:00:00,1.2878,1.2893,1.2878,1.2889,4636
2010-07-15,22:05:00,1.2889,1.2890,1.2860,1.2864,8103
2010-07-15,22:10:00,1.2863,1.2871,1.2854,1.2870,6280
2010-07-15,22:15:00,1.2871,1.2873,1.2863,1.2870,4286
2010-07-15,22:20:00,1.2871,1.2877,1.2865,1.2874,5148
2010-07-15,22:25:00,1.2874,1.2881,1.2871,1.2877,2318
2010-07-15,22:30:00,1.2877,1.2879,1.2863,1.2866,2649
2010-07-15,22:35:00,1.2866,1.2886,1.2866,1.2886,3549
2010-07-15,22:40:00,1.2885,1.2886,1.2879,1.2884,2385
2010-07-15,22:45:00,1.2884,1.2893,1.2880,1.2893,2705
2010-07-15,22:50:00,1.2893,1.2895,1.2884,1.2895,4676
2010-07-15,22:55:00,1.2895,1.2896,1.2889,1.2893,2640
2010-07-15,23:00:00,1.2892,1.2908,1.2891,1.2907,4417
2010-07-15,23:05:00,1.2907,1.2912,1.2904,1.2907,4565
2010-07-15,23:10:00,1.2908,1.2911,1.2902,1.2906,2990
2010-07-15,23:15:00,1.2906,1.2914,1.2905,1.2909,3643
2010-07-15,23:20:00,1.2910,1.2917,1.2908,1.2913,3475
2010-07-15,23:25:00,1.2912,1.2914,1.2909,1.2912,2396
2010-07-15,23:30:00,1.2912,1.2913,1.2905,1.2909,2962
2010-07-15,23:35:00,1.2909,1.2916,1.2909,1.2914,2496
2010-07-15,23:40:00,1.2914,1.2914,1.2905,1.2905,1594
2010-07-15,23:45:00,1.2905,1.2905,1.2892,1.2893,4105
2010-07-15,23:50:00,1.2893,1.2897,1.2893,1.2896,1572
2010-07-15,23:55:00,1.2895,1.2896,1.2888,1.2891,1947
2010-07-16,00:00:00,1.2892,1.2892,1.2887,1.2888,1369
2010-07-16,00:05:00,1.2887,1.2888,1.2880,1.2880,2609
2010-07-16,00:10:00,1.2880,1.2884,1.2876,1.2883,2231
2010-07-16,00:15:00,1.2882,1.2884,1.2875,1.2877,1095
2010-07-16,00:20:00,1.2877,1.2877,1.2869,1.2872,1692
2010-07-16,00:25:00,1.2872,1.2875,1.2871,1.2872,868
2010-07-16,00:30:00,1.2871,1.2874,1.2868,1.2874,1763
2010-07-16,00:35:00,1.2874,1.2876,1.2872,1.2873,1164
2010-07-16,00:40:00,1.2872,1.2874,1.2868,1.2872,1050
2010-07-16,00:45:00,1.2873,1.2875,1.2871,1.2873,630
2010-07-16,00:50:00,1.2874,1.2875,1.2871,1.2873,721
2010-07-16,00:55:00,1.2872,1.2879,1.2870,1.2878,1652
2010-07-16,01:00:00,1.2878,1.2897,1.2877,1.2896,3024
2010-07-16,01:05:00,1.2895,1.2904,1.2893,1.2897,1937
2010-07-16,01:10:00,1.2896,1.2896,1.2892,1.2894,853
2010-07-16,01:15:00,1.2895,1.2904,1.2894,1.2899,943
2010-07-16,01:20:00,1.2900,1.2905,1.2899,1.2902,831
2010-07-16,01:25:00,1.2903,1.2904,1.2898,1.2898,866
2010-07-16,01:30:00,1.2899,1.2901,1.2891,1.2893,856
2010-07-16,01:35:00,1.2893,1.2893,1.2888,1.2889,724
2010-07-16,01:40:00,1.2890,1.2892,1.2888,1.2890,419
2010-07-16,01:45:00,1.2890,1.2899,1.2890,1.2896,1355
2010-07-16,01:50:00,1.2895,1.2895,1.2889,1.2890,439
2010-07-16,01:55:00,1.2890,1.2892,1.2887,1.2892,470
2010-07-16,02:00:00,1.2891,1.2898,1.2888,1.2894,1165
2010-07-16,02:05:00,1.2894,1.2895,1.2890,1.2891,496
2010-07-16,02:10:00,1.2891,1.2892,1.2886,1.2889,682
2010-07-16,02:15:00,1.2890,1.2891,1.2887,1.2890,633
2010-07-16,02:20:00,1.2891,1.2896,1.2890,1.2894,607
2010-07-16,02:25:00,1.2893,1.2901,1.2892,1.2897,781
2010-07-16,02:30:00,1.2898,1.2903,1.2898,1.2902,1290
2010-07-16,02:35:00,1.2903,1.2907,1.2902,1.2904,1180
2010-07-16,02:40:00,1.2904,1.2909,1.2903,1.2909,1362
2010-07-16,02:45:00,1.2909,1.2912,1.2903,1.2903,1864
2010-07-16,02:50:00,1.2903,1.2905,1.2900,1.2902,854
2010-07-16,02:55:00,1.2902,1.2904,1.2894,1.2895,2088
2010-07-16,03:00:00,1.2895,1.2898,1.2895,1.2898,905
2010-07-16,03:05:00,1.2898,1.2902,1.2896,1.2897,793
2010-07-16,03:10:00,1.2897,1.2897,1.2892,1.2893,878
2010-07-16,03:15:00,1.2892,1.2895,1.2890,1.2893,865
2010-07-16,03:20:00,1.2894,1.2902,1.2892,1.2900,1304
2010-07-16,03:25:00,1.2901,1.2908,1.2897,1.2906,1306
2010-07-16,03:30:00,1.2905,1.2910,1.2904,1.2907,1485
2010-07-16,03:35:00,1.2908,1.2916,1.2906,1.2913,1652
2010-07-16,03:40:00,1.2914,1.2916,1.2907,1.2915,1358
2010-07-16,03:45:00,1.2915,1.2919,1.2911,1.2911,1746
2010-07-16,03:50:00,1.2912,1.2924,1.2912,1.2922,2436
2010-07-16,03:55:00,1.2922,1.2946,1.2922,1.2931,4748
2010-07-16,04:00:00,1.2931,1.2937,1.2925,1.2928,1087
2010-07-16,04:05:00,1.2927,1.2942,1.2927,1.2935,878
2010-07-16,04:10:00,1.2935,1.2943,1.2933,1.2942,477
2010-07-16,04:15:00,1.2942,1.2942,1.2933,1.2941,507
2010-07-16,04:20:00,1.2941,1.2954,1.2940,1.2950,942
2010-07-16,04:25:00,1.2949,1.2952,1.2938,1.2942,347
2010-07-16,04:30:00,1.2943,1.2950,1.2941,1.2941,373
2010-07-16,04:35:00,1.2941,1.2945,1.2941,1.2944,89
2010-07-16,04:40:00,1.2945,1.2945,1.2941,1.2943,178
2010-07-16,04:45:00,1.2941,1.2943,1.2936,1.2942,204
2010-07-16,04:50:00,1.2942,1.2948,1.2942,1.2948,211
2010-07-16,04:55:00,1.2948,1.2967,1.2945,1.2949,673
2010-07-16,05:00:00,1.2950,1.2950,1.2895,1.2895,3
2010-07-16,06:00:00,1.2931,1.2934,1.2930,1.2933,343
2010-07-16,06:05:00,1.2933,1.2934,1.2926,1.2934,287
2010-07-16,06:10:00,1.2933,1.2934,1.2930,1.2932,173
2010-07-16,06:15:00,1.2932,1.2937,1.2927,1.2930,485
2010-07-16,06:20:00,1.2930,1.2930,1.2923,1.2925,191
2010-07-16,06:25:00,1.2925,1.2925,1.2923,1.2924,61
2010-07-16,06:30:00,1.2924,1.2926,1.2923,1.2925,72
2010-07-16,06:35:00,1.2924,1.2925,1.2924,1.2924,59
2010-07-16,06:40:00,1.2925,1.2927,1.2924,1.2925,39
2010-07-16,06:45:00,1.2923,1.2926,1.2921,1.2923,137
2010-07-16,06:50:00,1.2923,1.2928,1.2923,1.2927,78
2010-07-16,06:55:00,1.2927,1.2928,1.2921,1.2922,96
2010-07-16,07:00:00,1.2921,1.2921,1.2917,1.2920,335
2010-07-16,07:05:00,1.2920,1.2923,1.2919,1.2921,68
2010-07-16,07:10:00,1.2921,1.2922,1.2918,1.2920,52
2010-07-16,07:15:00,1.2920,1.2920,1.2918,1.2919,12
2010-07-16,07:20:00,1.2919,1.2925,1.2918,1.2924,70
2010-07-16,07:25:00,1.2924,1.2925,1.2921,1.2922,19
2010-07-16,07:30:00,1.2922,1.2922,1.2920,1.2920,18
2010-07-16,07:35:00,1.2920,1.2922,1.2920,1.2922,23
2010-07-16,07:40:00,1.2922,1.2922,1.2919,1.2919,16
2010-07-16,07:45:00,1.2920,1.2924,1.2920,1.2924,33
2010-07-16,07:50:00,1.2924,1.2925,1.2922,1.2925,57
2010-07-16,07:55:00,1.2924,1.2925,1.2917,1.2918,82
2010-07-16,08:00:00,1.2919,1.2919,1.2913,1.2915,441
2010-07-16,08:05:00,1.2915,1.2919,1.2913,1.2918,166
2010-07-16,08:10:00,1.2918,1.2918,1.2914,1.2915,45
2010-07-16,08:15:00,1.2915,1.2917,1.2912,1.2917,107
2010-07-16,08:20:00,1.2917,1.2918,1.2916,1.2917,59
2010-07-16,08:25:00,1.2918,1.2921,1.2917,1.2919,81
2010-07-16,08:30:00,1.2919,1.2923,1.2917,1.2920,154
2010-07-16,08:35:00,1.2920,1.2925,1.2920,1.2920,183
2010-07-16,08:40:00,1.2919,1.2919,1.2912,1.2915,238
2010-07-16,08:45:00,1.2915,1.2921,1.2915,1.2921,131
2010-07-16,08:50:00,1.2921,1.2921,1.2917,1.2917,114
2010-07-16,08:55:00,1.2917,1.2918,1.2911,1.2911,157
2010-07-16,09:00:00,1.2912,1.2915,1.2910,1.2910,155
2010-07-16,09:05:00,1.2910,1.2911,1.2909,1.2909,198
2010-07-16,09:10:00,1.2910,1.2911,1.2907,1.2910,259
2010-07-16,09:15:00,1.2910,1.2919,1.2909,1.2916,204
2010-07-16,09:20:00,1.2917,1.2918,1.2914,1.2917,222
2010-07-16,09:25:00,1.2916,1.2917,1.2914,1.2914,111
2010-07-16,09:30:00,1.2914,1.2914,1.2911,1.2912,87
2010-07-16,09:35:00,1.2912,1.2915,1.2911,1.2915,69
2010-07-16,09:40:00,1.2914,1.2914,1.2912,1.2912,58
2010-07-16,09:45:00,1.2912,1.2914,1.2912,1.2912,217
2010-07-16,09:50:00,1.2912,1.2920,1.2911,1.2917,181
2010-07-16,09:55:00,1.2917,1.2922,1.2917,1.2919,86
2010-07-16,10:00:00,1.2918,1.2919,1.2917,1.2917,58
2010-07-16,10:05:00,1.2916,1.2918,1.2916,1.2918,72
2010-07-16,10:10:00,1.2919,1.2920,1.2918,1.2919,70
2010-07-16,10:15:00,1.2919,1.2919,1.2915,1.2915,114
2010-07-16,10:20:00,1.2916,1.2917,1.2915,1.2916,56
2010-07-16,10:25:00,1.2917,1.2917,1.2915,1.2915,34
2010-07-16,10:30:00,1.2915,1.2917,1.2915,1.2915,27
2010-07-16,10:35:00,1.2916,1.2916,1.2909,1.2909,213
2010-07-16,10:40:00,1.2909,1.2913,1.2907,1.2908,89
2010-07-16,10:45:00,1.2907,1.2913,1.2907,1.2910,135
2010-07-16,10:50:00,1.2908,1.2908,1.2906,1.2907,83
2010-07-16,10:55:00,1.2909,1.2913,1.2909,1.2910,133
2010-07-16,11:00:00,1.2911,1.2913,1.2910,1.2913,77
2010-07-16,11:05:00,1.2913,1.2915,1.2912,1.2913,136
2010-07-16,11:10:00,1.2914,1.2914,1.2911,1.2911,22
2010-07-16,11:15:00,1.2912,1.2916,1.2912,1.2913,60
2010-07-16,11:20:00,1.2913,1.2914,1.2911,1.2911,55
2010-07-16,11:25:00,1.2911,1.2912,1.2911,1.2912,21
2010-07-16,11:30:00,1.2911,1.2911,1.2907,1.2907,94
2010-07-16,11:35:00,1.2907,1.2907,1.2906,1.2906,60
2010-07-16,11:40:00,1.2906,1.2907,1.2903,1.2906,237
2010-07-16,11:45:00,1.2905,1.2912,1.2903,1.2910,170
2010-07-16,11:50:00,1.2910,1.2915,1.2909,1.2913,107
2010-07-16,11:55:00,1.2913,1.2914,1.2912,1.2913,36
2010-07-16,12:00:00,1.2913,1.2916,1.2911,1.2915,195
2010-07-16,12:05:00,1.2916,1.2922,1.2915,1.2922,220
2010-07-16,12:10:00,1.2922,1.2927,1.2921,1.2922,291
2010-07-16,12:15:00,1.2922,1.2929,1.2922,1.2924,160
2010-07-16,12:20:00,1.2924,1.2924,1.2921,1.2922,197
2010-07-16,12:25:00,1.2921,1.2925,1.2920,1.2923,116
2010-07-16,12:30:00,1.2922,1.2923,1.2921,1.2922,29
2010-07-16,12:35:00,1.2921,1.2921,1.2916,1.2918,112
2010-07-16,12:40:00,1.2919,1.2921,1.2917,1.2921,98
2010-07-16,12:45:00,1.2921,1.2923,1.2919,1.2919,210
2010-07-16,12:50:00,1.2919,1.2919,1.2915,1.2917,181
2010-07-16,12:55:00,1.2918,1.2919,1.2915,1.2915,74
2010-07-16,13:00:00,1.2915,1.2915,1.2908,1.2910,180
2010-07-16,13:05:00,1.2910,1.2910,1.2907,1.2909,55
2010-07-16,13:10:00,1.2910,1.2912,1.2910,1.2911,45
2010-07-16,13:15:00,1.2911,1.2911,1.2907,1.2907,105
2010-07-16,13:20:00,1.2907,1.2916,1.2907,1.2915,191
2010-07-16,13:25:00,1.2915,1.2916,1.2913,1.2916,98
2010-07-16,13:30:00,1.2917,1.2922,1.2916,1.2922,243
2010-07-16,13:35:00,1.2921,1.2922,1.2917,1.2917,182
2010-07-16,13:40:00,1.2916,1.2918,1.2916,1.2917,75
2010-07-16,13:45:00,1.2917,1.2918,1.2903,1.2906,1130
2010-07-16,13:50:00,1.2906,1.2906,1.2902,1.2905,251
2010-07-16,13:55:00,1.2905,1.2906,1.2902,1.2904,175
2010-07-16,14:00:00,1.2904,1.2909,1.2902,1.2902,610
2010-07-16,14:05:00,1.2901,1.2902,1.2893,1.2895,967
2010-07-16,14:10:00,1.2896,1.2904,1.2894,1.2903,660
2010-07-16,14:15:00,1.2903,1.2911,1.2903,1.2907,536
2010-07-16,14:20:00,1.2905,1.2905,1.2889,1.2891,1049
2010-07-16,14:25:00,1.2891,1.2902,1.2891,1.2901,421
2010-07-16,14:30:00,1.2901,1.2906,1.2899,1.2906,353
2010-07-16,14:35:00,1.2905,1.2914,1.2905,1.2906,506
2010-07-16,14:40:00,1.2906,1.2911,1.2904,1.2908,339
2010-07-16,14:45:00,1.2909,1.2912,1.2903,1.2905,298
2010-07-16,14:50:00,1.2905,1.2905,1.2893,1.2895,1553
2010-07-16,14:55:00,1.2895,1.2897,1.2890,1.2895,1136
2010-07-16,15:00:00,1.2896,1.2918,1.2896,1.2916,1612
2010-07-16,15:05:00,1.2916,1.2928,1.2916,1.2916,1807
2010-07-16,15:10:00,1.2916,1.2927,1.2913,1.2925,1603
2010-07-16,15:15:00,1.2924,1.2929,1.2919,1.2924,1199
2010-07-16,15:20:00,1.2924,1.2936,1.2922,1.2936,1541
2010-07-16,15:25:00,1.2935,1.2945,1.2931,1.2938,2135
2010-07-16,15:30:00,1.2938,1.2943,1.2931,1.2941,1268
2010-07-16,15:35:00,1.2941,1.2948,1.2939,1.2941,1588
2010-07-16,15:40:00,1.2940,1.2941,1.2934,1.2938,923
2010-07-16,15:45:00,1.2937,1.2942,1.2937,1.2941,818
2010-07-16,15:50:00,1.2941,1.2942,1.2938,1.2939,1198
2010-07-16,15:55:00,1.2938,1.2940,1.2934,1.2940,936
2010-07-16,16:00:00,1.2940,1.2940,1.2933,1.2936,655
2010-07-16,16:05:00,1.2935,1.2942,1.2933,1.2941,1196
2010-07-16,16:10:00,1.2941,1.2941,1.2935,1.2939,838
2010-07-16,16:15:00,1.2939,1.2939,1.2927,1.2929,2616
2010-07-16,16:20:00,1.2929,1.2930,1.2924,1.2928,1130
2010-07-16,16:25:00,1.2927,1.2930,1.2922,1.2925,843
2010-07-16,16:30:00,1.2925,1.2927,1.2921,1.2924,678
2010-07-16,16:35:00,1.2923,1.2928,1.2921,1.2926,921
2010-07-16,16:40:00,1.2928,1.2940,1.2928,1.2940,820
2010-07-16,16:45:00,1.2939,1.2959,1.2938,1.2943,3867
2010-07-16,16:50:00,1.2944,1.2948,1.2939,1.2944,1364
2010-07-16,16:55:00,1.2945,1.2952,1.2943,1.2944,1119
2010-07-16,17:00:00,1.2945,1.2948,1.2935,1.2939,842
2010-07-16,17:05:00,1.2938,1.2957,1.2936,1.2955,1272
2010-07-16,17:10:00,1.2955,1.2978,1.2955,1.2972,3215
2010-07-16,17:15:00,1.2973,1.2975,1.2970,1.2973,887
2010-07-16,17:20:00,1.2972,1.2973,1.2966,1.2966,769
2010-07-16,17:25:00,1.2966,1.2981,1.2966,1.2981,1356
2010-07-16,17:30:00,1.2981,1.2981,1.2968,1.2972,1081
2010-07-16,17:35:00,1.2972,1.2975,1.2971,1.2972,492
2010-07-16,17:40:00,1.2972,1.2977,1.2970,1.2971,816
2010-07-16,17:45:00,1.2971,1.2981,1.2967,1.2976,1045
2010-07-16,17:50:00,1.2976,1.2985,1.2976,1.2977,1864
2010-07-16,17:55:00,1.2977,1.2985,1.2976,1.2977,1893
2010-07-16,18:00:00,1.2977,1.2977,1.2973,1.2976,997
2010-07-16,18:05:00,1.2976,1.2976,1.2968,1.2970,1373
2010-07-16,18:10:00,1.2971,1.2973,1.2960,1.2962,1132
2010-07-16,18:15:00,1.2963,1.2966,1.2959,1.2964,534
2010-07-16,18:20:00,1.2965,1.2971,1.2963,1.2965,556
2010-07-16,18:25:00,1.2964,1.2969,1.2964,1.2969,597
2010-07-16,18:30:00,1.2970,1.2970,1.2962,1.2967,736
2010-07-16,18:35:00,1.2966,1.2973,1.2964,1.2973,435
2010-07-16,18:40:00,1.2974,1.2978,1.2972,1.2973,924
2010-07-16,18:45:00,1.2974,1.2976,1.2967,1.2969,666
2010-07-16,18:50:00,1.2969,1.2969,1.2961,1.2963,499
2010-07-16,18:55:00,1.2963,1.2966,1.2951,1.2952,1284
2010-07-16,19:00:00,1.2952,1.2959,1.2952,1.2956,1448
2010-07-16,19:05:00,1.2957,1.2977,1.2956,1.2975,3250
2010-07-16,19:10:00,1.2975,1.2980,1.2973,1.2979,1021
2010-07-16,19:15:00,1.2979,1.2980,1.2973,1.2976,463
2010-07-16,19:20:00,1.2976,1.2985,1.2976,1.2985,887
2010-07-16,19:25:00,1.2985,1.2986,1.2983,1.2985,918
2010-07-16,19:30:00,1.2985,1.2988,1.2977,1.2979,1535
2010-07-16,19:35:00,1.2979,1.2993,1.2979,1.2992,3312
2010-07-16,19:40:00,1.2993,1.2993,1.2985,1.2989,1573
2010-07-16,19:45:00,1.2989,1.2994,1.2983,1.2989,2465
2010-07-16,19:50:00,1.2989,1.2997,1.2988,1.2994,1134
2010-07-16,19:55:00,1.2994,1.2999,1.2989,1.2993,2225
2010-07-16,20:00:00,1.2993,1.2994,1.2981,1.2993,3245
2010-07-16,20:05:00,1.2994,1.3004,1.2991,1.3000,4776
2010-07-16,20:10:00,1.3000,1.3005,1.2990,1.2998,3514
2010-07-16,20:15:00,1.2998,1.3000,1.2992,1.2994,1669
2010-07-16,20:20:00,1.2993,1.3006,1.2990,1.2999,4001
2010-07-16,20:25:00,1.2999,1.3000,1.2993,1.2995,1881
2010-07-16,20:30:00,1.2995,1.3000,1.2986,1.2992,3144
2010-07-16,20:35:00,1.2992,1.2992,1.2984,1.2991,2038
2010-07-16,20:40:00,1.2991,1.2998,1.2987,1.2993,1954
2010-07-16,20:45:00,1.2993,1.2993,1.2981,1.2984,2256
2010-07-16,20:50:00,1.2985,1.2986,1.2976,1.2976,1872
2010-07-16,20:55:00,1.2977,1.2981,1.2975,1.2976,1723
2010-07-16,21:00:00,1.2976,1.2982,1.2967,1.2968,3118
2010-07-16,21:05:00,1.2967,1.2971,1.2962,1.2970,2877
2010-07-16,21:10:00,1.2969,1.2970,1.2956,1.2962,3519
2010-07-16,21:15:00,1.2962,1.2974,1.2959,1.2973,2153
2010-07-16,21:20:00,1.2972,1.2978,1.2966,1.2975,1830
2010-07-16,21:25:00,1.2976,1.2978,1.2966,1.2967,2462
2010-07-16,21:30:00,1.2967,1.2978,1.2961,1.2972,3313
2010-07-16,21:35:00,1.2973,1.2981,1.2971,1.2978,2959
2010-07-16,21:40:00,1.2978,1.2979,1.2969,1.2970,2085
2010-07-16,21:45:00,1.2970,1.2972,1.2960,1.2964,4103
2010-07-16,21:50:00,1.2965,1.2968,1.2950,1.2962,4261
2010-07-16,21:55:00,1.2962,1.2974,1.2958,1.2959,4801
2010-07-16,22:00:00,1.2958,1.2961,1.2942,1.2944,4743
2010-07-16,22:05:00,1.2943,1.2944,1.2920,1.2939,8994
2010-07-16,22:10:00,1.2938,1.2941,1.2931,1.2940,2289
2010-07-16,22:15:00,1.2940,1.2951,1.2935,1.2951,3523
2010-07-16,22:20:00,1.2951,1.2958,1.2946,1.2948,3269
2010-07-16,22:25:00,1.2948,1.2951,1.2941,1.2950,3525
2010-07-16,22:30:00,1.2950,1.2951,1.2928,1.2931,4383
2010-07-16,22:35:00,1.2931,1.2936,1.2927,1.2929,2829
2010-07-16,22:40:00,1.2929,1.2939,1.2928,1.2939,1980
2010-07-16,22:45:00,1.2939,1.2946,1.2936,1.2938,2911
2010-07-16,22:50:00,1.2938,1.2941,1.2936,1.2938,1805
2010-07-16,22:55:00,1.2938,1.2952,1.2936,1.2950,3601
2010-07-16,23:00:00,1.2949,1.2955,1.2943,1.2945,3146
2010-07-16,23:05:00,1.2944,1.2944,1.2933,1.2939,2915
2010-07-16,23:10:00,1.2938,1.2942,1.2929,1.2930,2266
2010-07-16,23:15:00,1.2931,1.2935,1.2929,1.2935,1868
2010-07-16,23:20:00,1.2934,1.2938,1.2929,1.2933,2539
2010-07-16,23:25:00,1.2932,1.2934,1.2923,1.2931,2820
2010-07-16,23:30:00,1.2931,1.2934,1.2921,1.2921,3925
2010-07-16,23:35:00,1.2921,1.2933,1.2921,1.2926,2042
2010-07-16,23:40:00,1.2925,1.2929,1.2923,1.2923,1246
2010-07-16,23:45:00,1.2923,1.2923,1.2913,1.2919,2728
2010-07-16,23:50:00,1.2920,1.2926,1.2916,1.2917,1729
2010-07-16,23:55:00,1.2917,1.2926,1.2915,1.2915,2021
2010-07-17,00:00:00,1.2915,1.2925,1.2914,1.2922,1334
2010-07-17,00:05:00,1.2922,1.2923,1.2914,1.2919,1702
2010-07-17,00:10:00,1.2919,1.2929,1.2919,1.2928,1403
2010-07-17,00:15:00,1.2928,1.2929,1.2923,1.2926,911
2010-07-17,00:20:00,1.2926,1.2927,1.2922,1.2923,885
2010-07-17,00:25:00,1.2923,1.2929,1.2921,1.2927,1285
2010-07-17,00:30:00,1.2927,1.2934,1.2926,1.2930,1045
2010-07-17,00:35:00,1.2930,1.2930,1.2922,1.2923,1006
2010-07-17,00:40:00,1.2923,1.2932,1.2923,1.2927,1172
2010-07-17,00:45:00,1.2927,1.2927,1.2919,1.2923,978
2010-07-17,00:50:00,1.2924,1.2925,1.2918,1.2918,721
2010-07-17,00:55:00,1.2918,1.2920,1.2913,1.2915,1670
2010-07-17,01:00:00,1.2915,1.2922,1.2914,1.2917,1171
2010-07-17,01:05:00,1.2916,1.2920,1.2916,1.2917,1407
2010-07-17,01:10:00,1.2918,1.2920,1.2915,1.2918,618
2010-07-17,01:15:00,1.2918,1.2928,1.2917,1.2922,1402
2010-07-17,01:20:00,1.2923,1.2927,1.2921,1.2923,681
2010-07-17,01:25:00,1.2923,1.2923,1.2916,1.2919,1058
2010-07-17,01:30:00,1.2919,1.2928,1.2919,1.2927,781
2010-07-17,01:35:00,1.2928,1.2929,1.2919,1.2922,887
2010-07-17,01:40:00,1.2921,1.2922,1.2918,1.2919,598
2010-07-17,01:45:00,1.2919,1.2929,1.2918,1.2927,895
2010-07-17,01:50:00,1.2927,1.2928,1.2925,1.2927,420
2010-07-17,01:55:00,1.2928,1.2936,1.2928,1.2935,1035
2010-07-17,02:00:00,1.2935,1.2942,1.2933,1.2941,1386
2010-07-17,02:05:00,1.2940,1.2943,1.2939,1.2942,352
2010-07-17,02:10:00,1.2943,1.2947,1.2942,1.2944,1079
2010-07-17,02:15:00,1.2944,1.2945,1.2939,1.2940,661
2010-07-17,02:20:00,1.2940,1.2942,1.2939,1.2940,482
2010-07-17,02:25:00,1.2940,1.2942,1.2935,1.2940,940
2010-07-17,02:30:00,1.2941,1.2944,1.2939,1.2944,526
2010-07-17,02:35:00,1.2943,1.2944,1.2938,1.2942,749
2010-07-17,02:40:00,1.2943,1.2946,1.2940,1.2946,620
2010-07-17,02:45:00,1.2947,1.2954,1.2946,1.2948,1399
2010-07-17,02:50:00,1.2947,1.2949,1.2942,1.2945,788
2010-07-17,02:55:00,1.2945,1.2950,1.2942,1.2943,1101
2010-07-17,03:00:00,1.2944,1.2946,1.2941,1.2946,559
2010-07-17,03:05:00,1.2945,1.2947,1.2941,1.2941,478
2010-07-17,03:10:00,1.2941,1.2942,1.2937,1.2939,887
2010-07-17,03:15:00,1.2939,1.2941,1.2937,1.2938,665
2010-07-17,03:20:00,1.2939,1.2945,1.2938,1.2939,602
2010-07-17,03:25:00,1.2940,1.2940,1.2935,1.2936,670
2010-07-17,03:30:00,1.2935,1.2937,1.2934,1.2936,566
2010-07-17,03:35:00,1.2936,1.2936,1.2933,1.2935,381
2010-07-17,03:40:00,1.2935,1.2935,1.2929,1.2931,427
2010-07-17,03:45:00,1.2931,1.2932,1.2920,1.2923,1135
2010-07-17,03:50:00,1.2923,1.2930,1.2922,1.2929,585
2010-07-17,03:55:00,1.2929,1.2932,1.2924,1.2925,543
2010-07-17,04:00:00,1.2925,1.2929,1.2924,1.2927,297
2010-07-17,04:05:00,1.2927,1.2928,1.2924,1.2925,106
2010-07-17,04:10:00,1.2926,1.2927,1.2924,1.2926,254
2010-07-17,04:15:00,1.2926,1.2927,1.2923,1.2927,138
2010-07-17,04:20:00,1.2927,1.2928,1.2924,1.2924,47
2010-07-17,04:25:00,1.2923,1.2926,1.2922,1.2922,39
2010-07-17,04:30:00,1.2922,1.2924,1.2921,1.2924,32
2010-07-17,04:35:00,1.2924,1.2925,1.2922,1.2924,54
2010-07-17,04:40:00,1.2924,1.2928,1.2924,1.2926,61
2010-07-17,04:45:00,1.2926,1.2928,1.2924,1.2926,102
2010-07-17,04:50:00,1.2925,1.2931,1.2924,1.2927,179
2010-07-17,04:55:00,1.2928,1.2931,1.2923,1.2925,176
2010-07-17,05:00:00,1.2943,1.2943,1.2943,1.2943,1
2010-07-19,06:00:00,1.2906,1.2909,1.2900,1.2900,1290
2010-07-19,06:05:00,1.2901,1.2901,1.2895,1.2895,169
2010-07-19,06:10:00,1.2897,1.2905,1.2897,1.2904,79
2010-07-19,06:15:00,1.2904,1.2907,1.2902,1.2907,99
2010-07-19,06:20:00,1.2907,1.2918,1.2904,1.2915,243
2010-07-19,06:25:00,1.2915,1.2915,1.2910,1.2911,88
2010-07-19,06:30:00,1.2911,1.2918,1.2911,1.2915,99
2010-07-19,06:35:00,1.2915,1.2916,1.2913,1.2914,32
2010-07-19,06:40:00,1.2917,1.2917,1.2914,1.2916,49
2010-07-19,06:45:00,1.2916,1.2917,1.2914,1.2915,26
2010-07-19,06:50:00,1.2915,1.2916,1.2909,1.2909,74
2010-07-19,06:55:00,1.2909,1.2911,1.2897,1.2898,305
2010-07-19,07:00:00,1.2898,1.2902,1.2897,1.2901,121
2010-07-19,07:05:00,1.2902,1.2912,1.2902,1.2912,142
2010-07-19,07:10:00,1.2911,1.2913,1.2908,1.2912,69
2010-07-19,07:15:00,1.2912,1.2913,1.2909,1.2909,68
2010-07-19,07:20:00,1.2908,1.2911,1.2907,1.2908,62
2010-07-19,07:25:00,1.2907,1.2907,1.2903,1.2906,164
2010-07-19,07:30:00,1.2906,1.2906,1.2894,1.2894,346
2010-07-19,07:35:00,1.2895,1.2898,1.2891,1.2893,251
2010-07-19,07:40:00,1.2893,1.2895,1.2891,1.2894,141
2010-07-19,07:45:00,1.2894,1.2894,1.2893,1.2893,66
2010-07-19,07:50:00,1.2894,1.2895,1.2891,1.2892,144
2010-07-19,07:55:00,1.2893,1.2894,1.2888,1.2888,189
2010-07-19,08:00:00,1.2887,1.2893,1.2887,1.2892,268
2010-07-19,08:05:00,1.2892,1.2895,1.2889,1.2892,382
2010-07-19,08:10:00,1.2892,1.2893,1.2890,1.2890,154
2010-07-19,08:15:00,1.2890,1.2892,1.2888,1.2890,186
2010-07-19,08:20:00,1.2890,1.2891,1.2884,1.2887,363
2010-07-19,08:25:00,1.2887,1.2888,1.2885,1.2887,255
2010-07-19,08:30:00,1.2886,1.2891,1.2886,1.2888,253
2010-07-19,08:35:00,1.2887,1.2892,1.2887,1.2890,163
2010-07-19,08:40:00,1.2889,1.2889,1.2881,1.2884,375
2010-07-19,08:45:00,1.2883,1.2884,1.2882,1.2883,89
2010-07-19,08:50:00,1.2883,1.2884,1.2883,1.2884,21
2010-07-19,08:55:00,1.2883,1.2889,1.2883,1.2888,274
2010-07-19,09:00:00,1.2889,1.2893,1.2888,1.2892,280
2010-07-19,09:05:00,1.2893,1.2910,1.2892,1.2902,647
2010-07-19,09:10:00,1.2902,1.2911,1.2902,1.2907,393
2010-07-19,09:15:00,1.2908,1.2909,1.2904,1.2904,149
2010-07-19,09:20:00,1.2905,1.2910,1.2904,1.2907,175
2010-07-19,09:25:00,1.2906,1.2912,1.2906,1.2906,89
2010-07-19,09:30:00,1.2907,1.2907,1.2904,1.2906,84
2010-07-19,09:35:00,1.2904,1.2905,1.2901,1.2904,102
2010-07-19,09:40:00,1.2904,1.2905,1.2896,1.2896,231
2010-07-19,09:45:00,1.2896,1.2898,1.2891,1.2893,238
2010-07-19,09:50:00,1.2893,1.2899,1.2893,1.2899,188
2010-07-19,09:55:00,1.2900,1.2900,1.2895,1.2898,106
2010-07-19,10:00:00,1.2898,1.2904,1.2896,1.2904,139
2010-07-19,10:05:00,1.2903,1.2904,1.2897,1.2899,108
2010-07-19,10:10:00,1.2899,1.2906,1.2898,1.2905,76
2010-07-19,10:15:00,1.2905,1.2910,1.2905,1.2910,244
2010-07-19,10:20:00,1.2909,1.2912,1.2906,1.2907,96
2010-07-19,10:25:00,1.2907,1.2907,1.2902,1.2904,88
2010-07-19,10:30:00,1.2905,1.2907,1.2903,1.2903,78
2010-07-19,10:35:00,1.2903,1.2909,1.2903,1.2908,42
2010-07-19,10:40:00,1.2907,1.2911,1.2906,1.2910,155
2010-07-19,10:45:00,1.2910,1.2919,1.2910,1.2919,188
2010-07-19,10:50:00,1.2918,1.2918,1.2912,1.2914,118
2010-07-19,10:55:00,1.2914,1.2914,1.2910,1.2910,60
2010-07-19,11:00:00,1.2913,1.2913,1.2908,1.2908,78
2010-07-19,11:05:00,1.2908,1.2910,1.2907,1.2909,31
2010-07-19,11:10:00,1.2908,1.2910,1.2905,1.2910,132
2010-07-19,11:15:00,1.2910,1.2912,1.2908,1.2910,61
2010-07-19,11:20:00,1.2910,1.2911,1.2910,1.2911,49
2010-07-19,11:25:00,1.2910,1.2910,1.2907,1.2908,13
2010-07-19,11:30:00,1.2908,1.2908,1.2905,1.2907,46
2010-07-19,11:35:00,1.2906,1.2909,1.2903,1.2908,200
2010-07-19,11:40:00,1.2907,1.2907,1.2903,1.2905,96
2010-07-19,11:45:00,1.2903,1.2905,1.2902,1.2903,107
2010-07-19,11:50:00,1.2902,1.2907,1.2902,1.2905,173
2010-07-19,11:55:00,1.2904,1.2904,1.2901,1.2902,152
2010-07-19,12:00:00,1.2902,1.2906,1.2902,1.2902,116
2010-07-19,12:05:00,1.2902,1.2906,1.2901,1.2904,137
2010-07-19,12:10:00,1.2904,1.2904,1.2901,1.2901,75
2010-07-19,12:15:00,1.2902,1.2909,1.2902,1.2907,169
2010-07-19,12:20:00,1.2907,1.2910,1.2907,1.2909,152
2010-07-19,12:25:00,1.2908,1.2910,1.2905,1.2906,68
2010-07-19,12:30:00,1.2905,1.2908,1.2904,1.2907,52
2010-07-19,12:35:00,1.2906,1.2906,1.2901,1.2903,70
2010-07-19,12:40:00,1.2903,1.2904,1.2902,1.2903,41
2010-07-19,12:45:00,1.2904,1.2905,1.2902,1.2902,61
2010-07-19,12:50:00,1.2902,1.2905,1.2901,1.2902,72
2010-07-19,12:55:00,1.2903,1.2903,1.2899,1.2902,163
2010-07-19,13:00:00,1.2901,1.2904,1.2900,1.2902,83
2010-07-19,13:05:00,1.2903,1.2903,1.2896,1.2896,148
2010-07-19,13:10:00,1.2897,1.2899,1.2895,1.2898,162
2010-07-19,13:15:00,1.2897,1.2902,1.2897,1.2898,127
2010-07-19,13:20:00,1.2899,1.2903,1.2899,1.2903,83
2010-07-19,13:25:00,1.2903,1.2907,1.2902,1.2906,204
2010-07-19,13:30:00,1.2906,1.2909,1.2906,1.2906,128
2010-07-19,13:35:00,1.2907,1.2909,1.2904,1.2904,257
2010-07-19,13:40:00,1.2903,1.2905,1.2900,1.2901,294
2010-07-19,13:45:00,1.2901,1.2901,1.2898,1.2900,184
2010-07-19,13:50:00,1.2900,1.2903,1.2900,1.2903,116
2010-07-19,13:55:00,1.2903,1.2905,1.2900,1.2905,142
2010-07-19,14:00:00,1.2904,1.2906,1.2902,1.2906,332
2010-07-19,14:05:00,1.2906,1.2910,1.2905,1.2907,583
2010-07-19,14:10:00,1.2906,1.2909,1.2888,1.2889,2190
2010-07-19,14:15:00,1.2889,1.2896,1.2880,1.2882,1411
2010-07-19,14:20:00,1.2881,1.2888,1.2881,1.2885,672
2010-07-19,14:25:00,1.2884,1.2886,1.2869,1.2873,1148
2010-07-19,14:30:00,1.2873,1.2878,1.2872,1.2877,1116
2010-07-19,14:35:00,1.2877,1.2891,1.2876,1.2891,1189
2010-07-19,14:40:00,1.2891,1.2893,1.2886,1.2887,689
2010-07-19,14:45:00,1.2887,1.2888,1.2880,1.2882,770
2010-07-19,14:50:00,1.2882,1.2882,1.2875,1.2881,679
2010-07-19,14:55:00,1.2880,1.2882,1.2874,1.2877,791
2010-07-19,15:00:00,1.2876,1.2899,1.2876,1.2893,2679
2010-07-19,15:05:00,1.2893,1.2915,1.2887,1.2914,2667
2010-07-19,15:10:00,1.2913,1.2927,1.2910,1.2923,2563
2010-07-19,15:15:00,1.2923,1.2940,1.2923,1.2927,3411
2010-07-19,15:20:00,1.2928,1.2946,1.2925,1.2944,2148
2010-07-19,15:25:00,1.2943,1.2944,1.2934,1.2935,1576
2010-07-19,15:30:00,1.2935,1.2949,1.2929,1.2947,2322
2010-07-19,15:35:00,1.2947,1.2963,1.2939,1.2959,3687
2010-07-19,15:40:00,1.2959,1.2961,1.2952,1.2953,1193
2010-07-19,15:45:00,1.2953,1.2979,1.2950,1.2977,2597
2010-07-19,15:50:00,1.2978,1.2980,1.2970,1.2973,1177
2010-07-19,15:55:00,1.2973,1.2979,1.2971,1.2978,940
2010-07-19,16:00:00,1.2978,1.2990,1.2971,1.2971,2332
2010-07-19,16:05:00,1.2971,1.2971,1.2964,1.2969,1209
2010-07-19,16:10:00,1.2969,1.2977,1.2968,1.2977,716
2010-07-19,16:15:00,1.2977,1.2984,1.2972,1.2977,962
2010-07-19,16:20:00,1.2977,1.2979,1.2968,1.2973,1151
2010-07-19,16:25:00,1.2974,1.2976,1.2965,1.2966,1168
2010-07-19,16:30:00,1.2966,1.2975,1.2962,1.2968,925
2010-07-19,16:35:00,1.2967,1.2972,1.2966,1.2966,393
2010-07-19,16:40:00,1.2966,1.2969,1.2963,1.2965,882
2010-07-19,16:45:00,1.2966,1.2970,1.2962,1.2968,407
2010-07-19,16:50:00,1.2967,1.2977,1.2964,1.2968,1579
2010-07-19,16:55:00,1.2968,1.2969,1.2963,1.2964,655
2010-07-19,17:00:00,1.2964,1.2965,1.2959,1.2961,437
2010-07-19,17:05:00,1.2961,1.2966,1.2957,1.2959,813
2010-07-19,17:10:00,1.2960,1.2965,1.2956,1.2959,839
2010-07-19,17:15:00,1.2958,1.2969,1.2958,1.2962,1593
2010-07-19,17:20:00,1.2962,1.2962,1.2947,1.2951,1806
2010-07-19,17:25:00,1.2952,1.2954,1.2951,1.2952,325
2010-07-19,17:30:00,1.2952,1.2952,1.2942,1.2943,649
2010-07-19,17:35:00,1.2943,1.2953,1.2941,1.2953,1246
2010-07-19,17:40:00,1.2953,1.2957,1.2949,1.2954,949
2010-07-19,17:45:00,1.2955,1.2966,1.2955,1.2963,773
2010-07-19,17:50:00,1.2963,1.2966,1.2956,1.2961,873
2010-07-19,17:55:00,1.2962,1.2962,1.2956,1.2960,979
2010-07-19,18:00:00,1.2959,1.2968,1.2958,1.2968,766
2010-07-19,18:05:00,1.2968,1.2971,1.2958,1.2960,724
2010-07-19,18:10:00,1.2960,1.2968,1.2956,1.2966,709
2010-07-19,18:15:00,1.2966,1.2966,1.2959,1.2963,510
2010-07-19,18:20:00,1.2964,1.2967,1.2962,1.2966,352
2010-07-19,18:25:00,1.2967,1.2967,1.2952,1.2955,894
2010-07-19,18:30:00,1.2954,1.2955,1.2947,1.2950,788
2010-07-19,18:35:00,1.2951,1.2960,1.2950,1.2956,630
2010-07-19,18:40:00,1.2956,1.2962,1.2956,1.2959,466
2010-07-19,18:45:00,1.2958,1.2968,1.2958,1.2961,704
2010-07-19,18:50:00,1.2961,1.2965,1.2957,1.2958,499
2010-07-19,18:55:00,1.2957,1.2958,1.2950,1.2951,580
2010-07-19,19:00:00,1.2951,1.2961,1.2950,1.2960,763
2010-07-19,19:05:00,1.2960,1.2963,1.2958,1.2960,475
2010-07-19,19:10:00,1.2960,1.2962,1.2958,1.2961,197
2010-07-19,19:15:00,1.2961,1.2964,1.2958,1.2959,458
2010-07-19,19:20:00,1.2960,1.2961,1.2948,1.2952,939
2010-07-19,19:25:00,1.2952,1.2957,1.2951,1.2952,473
2010-07-19,19:30:00,1.2953,1.2955,1.2950,1.2951,295
2010-07-19,19:35:00,1.2951,1.2958,1.2951,1.2956,409
2010-07-19,19:40:00,1.2957,1.2963,1.2957,1.2961,448
2010-07-19,19:45:00,1.2961,1.2963,1.2960,1.2961,277
2010-07-19,19:50:00,1.2961,1.2964,1.2959,1.2959,530
2010-07-19,19:55:00,1.2960,1.2964,1.2959,1.2963,732
2010-07-19,20:00:00,1.2963,1.2966,1.2954,1.2960,4494
2010-07-19,20:05:00,1.2961,1.2961,1.2955,1.2957,1350
2010-07-19,20:10:00,1.2957,1.2957,1.2951,1.2955,828
2010-07-19,20:15:00,1.2955,1.2959,1.2951,1.2957,1125
2010-07-19,20:20:00,1.2958,1.2960,1.2948,1.2951,1361
2010-07-19,20:25:00,1.2952,1.2953,1.2947,1.2947,734
2010-07-19,20:30:00,1.2947,1.2947,1.2940,1.2943,1367
2010-07-19,20:35:00,1.2943,1.2945,1.2931,1.2934,1779
2010-07-19,20:40:00,1.2934,1.2940,1.2933,1.2936,961
2010-07-19,20:45:00,1.2936,1.2936,1.2929,1.2932,1698
2010-07-19,20:50:00,1.2933,1.2944,1.2932,1.2943,1848
2010-07-19,20:55:00,1.2942,1.2943,1.2940,1.2940,470
2010-07-19,21:00:00,1.2941,1.2948,1.2940,1.2942,1044
2010-07-19,21:05:00,1.2942,1.2948,1.2937,1.2947,1471
2010-07-19,21:10:00,1.2947,1.2950,1.2946,1.2949,916
2010-07-19,21:15:00,1.2949,1.2955,1.2949,1.2950,1440
2010-07-19,21:20:00,1.2950,1.2956,1.2949,1.2952,1173
2010-07-19,21:25:00,1.2952,1.2956,1.2950,1.2952,797
2010-07-19,21:30:00,1.2952,1.2960,1.2952,1.2952,1932
2010-07-19,21:35:00,1.2953,1.2967,1.2953,1.2961,4166
2010-07-19,21:40:00,1.2961,1.2967,1.2959,1.2965,2235
2010-07-19,21:45:00,1.2964,1.2969,1.2960,1.2962,2915
2010-07-19,21:50:00,1.2961,1.2964,1.2955,1.2960,2141
2010-07-19,21:55:00,1.2961,1.2966,1.2959,1.2964,1375
2010-07-19,22:00:00,1.2963,1.2973,1.2961,1.2969,3303
2010-07-19,22:05:00,1.2969,1.2982,1.2969,1.2977,4093
2010-07-19,22:10:00,1.2977,1.2980,1.2971,1.2979,1876
2010-07-19,22:15:00,1.2979,1.2982,1.2975,1.2981,2117
2010-07-19,22:20:00,1.2981,1.2983,1.2976,1.2976,2835
2010-07-19,22:25:00,1.2976,1.2981,1.2973,1.2977,3125
2010-07-19,22:30:00,1.2978,1.2982,1.2972,1.2973,2667
2010-07-19,22:35:00,1.2973,1.2978,1.2966,1.2967,3411
2010-07-19,22:40:00,1.2967,1.2968,1.2961,1.2966,3253
2010-07-19,22:45:00,1.2966,1.2971,1.2959,1.2963,2888
2010-07-19,22:50:00,1.2963,1.2963,1.2955,1.2960,3285
2010-07-19,22:55:00,1.2961,1.2967,1.2953,1.2966,3172
2010-07-19,23:00:00,1.2966,1.2973,1.2965,1.2969,2816
2010-07-19,23:05:00,1.2970,1.2970,1.2966,1.2967,1536
2010-07-19,23:10:00,1.2967,1.2972,1.2965,1.2968,1438
2010-07-19,23:15:00,1.2969,1.2973,1.2967,1.2971,1365
2010-07-19,23:20:00,1.2971,1.2971,1.2964,1.2970,1818
2010-07-19,23:25:00,1.2969,1.2969,1.2962,1.2966,1570
2010-07-19,23:30:00,1.2966,1.2967,1.2961,1.2963,1042
2010-07-19,23:35:00,1.2964,1.2966,1.2960,1.2961,983
2010-07-19,23:40:00,1.2962,1.2968,1.2962,1.2962,888
2010-07-19,23:45:00,1.2962,1.2963,1.2958,1.2962,1035
2010-07-19,23:50:00,1.2962,1.2963,1.2960,1.2961,612
2010-07-19,23:55:00,1.2962,1.2963,1.2959,1.2961,559
2010-07-20,00:00:00,1.2961,1.2962,1.2944,1.2955,5629
2010-07-20,00:05:00,1.2955,1.2957,1.2951,1.2955,948
2010-07-20,00:10:00,1.2954,1.2955,1.2951,1.2952,715
2010-07-20,00:15:00,1.2951,1.2961,1.2951,1.2959,855
2010-07-20,00:20:00,1.2958,1.2959,1.2953,1.2957,581
2010-07-20,00:25:00,1.2957,1.2964,1.2956,1.2963,1018
2010-07-20,00:30:00,1.2962,1.2962,1.2954,1.2957,876
2010-07-20,00:35:00,1.2958,1.2960,1.2956,1.2959,481
2010-07-20,00:40:00,1.2959,1.2960,1.2953,1.2956,1053
2010-07-20,00:45:00,1.2955,1.2960,1.2955,1.2958,501
2010-07-20,00:50:00,1.2958,1.2959,1.2953,1.2957,574
2010-07-20,00:55:00,1.2956,1.2957,1.2951,1.2957,1452
2010-07-20,01:00:00,1.2957,1.2959,1.2954,1.2957,647
2010-07-20,01:05:00,1.2957,1.2959,1.2952,1.2952,613
2010-07-20,01:10:00,1.2952,1.2953,1.2945,1.2948,683
2010-07-20,01:15:00,1.2948,1.2949,1.2946,1.2949,385
2010-07-20,01:20:00,1.2948,1.2949,1.2943,1.2947,755
2010-07-20,01:25:00,1.2947,1.2948,1.2941,1.2947,1164
2010-07-20,01:30:00,1.2947,1.2950,1.2946,1.2947,388
2010-07-20,01:35:00,1.2946,1.2946,1.2942,1.2943,387
2010-07-20,01:40:00,1.2943,1.2945,1.2941,1.2944,446
2010-07-20,01:45:00,1.2943,1.2947,1.2942,1.2943,370
2010-07-20,01:50:00,1.2944,1.2945,1.2941,1.2945,382
2010-07-20,01:55:00,1.2945,1.2945,1.2942,1.2942,327
2010-07-20,02:00:00,1.2943,1.2946,1.2942,1.2944,435
2010-07-20,02:05:00,1.2944,1.2950,1.2944,1.2948,759
2010-07-20,02:10:00,1.2949,1.2955,1.2949,1.2953,693
2010-07-20,02:15:00,1.2953,1.2954,1.2950,1.2953,743
2010-07-20,02:20:00,1.2953,1.2959,1.2952,1.2958,765
2010-07-20,02:25:00,1.2958,1.2961,1.2956,1.2958,629
2010-07-20,02:30:00,1.2959,1.2959,1.2956,1.2959,272
2010-07-20,02:35:00,1.2959,1.2959,1.2955,1.2958,489
2010-07-20,02:40:00,1.2958,1.2959,1.2956,1.2956,405
2010-07-20,02:45:00,1.2956,1.2960,1.2956,1.2959,372
2010-07-20,02:50:00,1.2959,1.2964,1.2959,1.2962,933
2010-07-20,02:55:00,1.2961,1.2962,1.2957,1.2958,1372
2010-07-20,03:00:00,1.2958,1.2959,1.2955,1.2959,1091
2010-07-20,03:05:00,1.2959,1.2959,1.2952,1.2956,783
2010-07-20,03:10:00,1.2955,1.2961,1.2953,1.2959,767
2010-07-20,03:15:00,1.2960,1.2965,1.2960,1.2962,724
2010-07-20,03:20:00,1.2962,1.2962,1.2951,1.2952,1476
2010-07-20,03:25:00,1.2952,1.2952,1.2945,1.2946,1028
2010-07-20,03:30:00,1.2946,1.2949,1.2943,1.2946,847
2010-07-20,03:35:00,1.2946,1.2947,1.2937,1.2940,827
2010-07-20,03:40:00,1.2939,1.2946,1.2939,1.2946,457
2010-07-20,03:45:00,1.2946,1.2948,1.2943,1.2945,517
2010-07-20,03:50:00,1.2946,1.2948,1.2943,1.2945,525
2010-07-20,03:55:00,1.2945,1.2947,1.2939,1.2941,712
2010-07-20,04:00:00,1.2941,1.2943,1.2940,1.2942,251
2010-07-20,04:05:00,1.2942,1.2944,1.2940,1.2941,249
2010-07-20,04:10:00,1.2942,1.2943,1.2933,1.2943,632
2010-07-20,04:15:00,1.2943,1.2946,1.2941,1.2945,395
2010-07-20,04:20:00,1.2945,1.2949,1.2944,1.2948,202
2010-07-20,04:25:00,1.2949,1.2951,1.2947,1.2951,48
2010-07-20,04:30:00,1.2950,1.2950,1.2944,1.2946,93
2010-07-20,04:35:00,1.2945,1.2948,1.2945,1.2945,49
2010-07-20,04:40:00,1.2947,1.2948,1.2943,1.2944,44
2010-07-20,04:45:00,1.2945,1.2945,1.2941,1.2943,95
2010-07-20,04:50:00,1.2943,1.2945,1.2941,1.2941,59
2010-07-20,04:55:00,1.2941,1.2943,1.2938,1.2939,133
2010-07-20,05:00:00,1.2958,1.2958,1.2958,1.2958,1
2010-07-20,06:00:00,1.2947,1.2947,1.2938,1.2938,134
2010-07-20,06:05:00,1.2939,1.2939,1.2939,1.2939,3
2010-07-20,06:10:00,1.2938,1.2939,1.2938,1.2938,10
2010-07-20,06:15:00,1.2939,1.2942,1.2938,1.2941,94
2010-07-20,06:20:00,1.2942,1.2944,1.2942,1.2944,49
2010-07-20,06:25:00,1.2945,1.2945,1.2943,1.2943,34
2010-07-20,06:30:00,1.2944,1.2945,1.2942,1.2944,30
2010-07-20,06:35:00,1.2944,1.2946,1.2944,1.2944,64
2010-07-20,06:40:00,1.2945,1.2947,1.2944,1.2945,20
2010-07-20,06:45:00,1.2946,1.2946,1.2943,1.2945,25
2010-07-20,06:50:00,1.2943,1.2943,1.2940,1.2941,39
2010-07-20,06:55:00,1.2940,1.2940,1.2925,1.2938,604
2010-07-20,07:00:00,1.2937,1.2940,1.2935,1.2938,93
2010-07-20,07:05:00,1.2938,1.2942,1.2936,1.2937,117
2010-07-20,07:10:00,1.2937,1.2937,1.2934,1.2936,54
2010-07-20,07:15:00,1.2935,1.2936,1.2934,1.2936,30
2010-07-20,07:20:00,1.2936,1.2940,1.2936,1.2940,60
2010-07-20,07:25:00,1.2941,1.2943,1.2938,1.2938,83
2010-07-20,07:30:00,1.2938,1.2940,1.2936,1.2938,88
2010-07-20,07:35:00,1.2939,1.2939,1.2938,1.2938,18
2010-07-20,07:40:00,1.2939,1.2942,1.2938,1.2942,116
2010-07-20,07:45:00,1.2942,1.2943,1.2939,1.2940,84
2010-07-20,07:50:00,1.2940,1.2942,1.2939,1.2941,138
2010-07-20,07:55:00,1.2942,1.2942,1.2939,1.2939,49
2010-07-20,08:00:00,1.2939,1.2939,1.2936,1.2937,137
2010-07-20,08:05:00,1.2936,1.2939,1.2936,1.2938,221
2010-07-20,08:10:00,1.2938,1.2941,1.2937,1.2937,158
2010-07-20,08:15:00,1.2937,1.2937,1.2931,1.2935,341
2010-07-20,08:20:00,1.2935,1.2936,1.2934,1.2936,172
2010-07-20,08:25:00,1.2936,1.2938,1.2933,1.2935,195
2010-07-20,08:30:00,1.2936,1.2941,1.2936,1.2940,419
2010-07-20,08:35:00,1.2939,1.2941,1.2935,1.2936,290
2010-07-20,08:40:00,1.2936,1.2937,1.2934,1.2935,37
2010-07-20,08:45:00,1.2936,1.2940,1.2936,1.2939,200
2010-07-20,08:50:00,1.2939,1.2945,1.2938,1.2938,318
2010-07-20,08:55:00,1.2937,1.2939,1.2936,1.2938,159
2010-07-20,09:00:00,1.2938,1.2944,1.2937,1.2944,314
2010-07-20,09:05:00,1.2943,1.2953,1.2943,1.2953,349
2010-07-20,09:10:00,1.2953,1.2954,1.2949,1.2953,263
2010-07-20,09:15:00,1.2954,1.2960,1.2951,1.2951,277
2010-07-20,09:20:00,1.2951,1.2955,1.2948,1.2955,331
2010-07-20,09:25:00,1.2955,1.2955,1.2947,1.2953,192
2010-07-20,09:30:00,1.2952,1.2954,1.2946,1.2954,285
2010-07-20,09:35:00,1.2955,1.2956,1.2941,1.2942,828
2010-07-20,09:40:00,1.2943,1.2946,1.2942,1.2946,66
2010-07-20,09:45:00,1.2945,1.2945,1.2942,1.2944,238
2010-07-20,09:50:00,1.2944,1.2950,1.2944,1.2949,82
2010-07-20,09:55:00,1.2949,1.2949,1.2944,1.2944,85
2010-07-20,10:00:00,1.2944,1.2947,1.2943,1.2946,101
2010-07-20,10:05:00,1.2946,1.2951,1.2946,1.2951,71
2010-07-20,10:10:00,1.2951,1.2959,1.2951,1.2956,176
2010-07-20,10:15:00,1.2956,1.2956,1.2955,1.2956,90
2010-07-20,10:20:00,1.2956,1.2958,1.2954,1.2955,115
2010-07-20,10:25:00,1.2956,1.2956,1.2955,1.2956,29
2010-07-20,10:30:00,1.2957,1.2966,1.2957,1.2964,512
2010-07-20,10:35:00,1.2964,1.2970,1.2962,1.2970,180
2010-07-20,10:40:00,1.2970,1.2972,1.2962,1.2963,240
2010-07-20,10:45:00,1.2964,1.2966,1.2963,1.2964,86
2010-07-20,10:50:00,1.2964,1.2964,1.2961,1.2962,114
2010-07-20,10:55:00,1.2962,1.2964,1.2960,1.2960,127
2010-07-20,11:00:00,1.2959,1.2963,1.2958,1.2962,143
2010-07-20,11:05:00,1.2961,1.2965,1.2961,1.2964,71
2010-07-20,11:10:00,1.2963,1.2964,1.2962,1.2964,64
2010-07-20,11:15:00,1.2964,1.2965,1.2961,1.2965,122
2010-07-20,11:20:00,1.2965,1.2965,1.2963,1.2965,38
2010-07-20,11:25:00,1.2964,1.2972,1.2964,1.2970,197
2010-07-20,11:30:00,1.2970,1.2970,1.2967,1.2968,171
2010-07-20,11:35:00,1.2967,1.2969,1.2965,1.2966,190
2010-07-20,11:40:00,1.2966,1.2968,1.2963,1.2966,151
2010-07-20,11:45:00,1.2966,1.2966,1.2963,1.2963,73
2010-07-20,11:50:00,1.2964,1.2966,1.2961,1.2963,161
2010-07-20,11:55:00,1.2962,1.2963,1.2961,1.2962,42
2010-07-20,12:00:00,1.2962,1.2966,1.2961,1.2966,158
2010-07-20,12:05:00,1.2966,1.2968,1.2965,1.2965,109
2010-07-20,12:10:00,1.2966,1.2966,1.2964,1.2966,37
2010-07-20,12:15:00,1.2965,1.2966,1.2964,1.2964,57
2010-07-20,12:20:00,1.2964,1.2967,1.2964,1.2967,78
2010-07-20,12:25:00,1.2968,1.2972,1.2967,1.2970,136
2010-07-20,12:30:00,1.2970,1.2970,1.2966,1.2967,119
2010-07-20,12:35:00,1.2967,1.2969,1.2967,1.2969,73
2010-07-20,12:40:00,1.2970,1.2973,1.2969,1.2971,183
2010-07-20,12:45:00,1.2970,1.2970,1.2965,1.2967,140
2010-07-20,12:50:00,1.2967,1.2967,1.2965,1.2965,9
2010-07-20,12:55:00,1.2965,1.2966,1.2965,1.2965,21
2010-07-20,13:00:00,1.2965,1.2968,1.2965,1.2967,82
2010-07-20,13:05:00,1.2967,1.2972,1.2967,1.2971,266
2010-07-20,13:10:00,1.2971,1.2971,1.2967,1.2968,118
2010-07-20,13:15:00,1.2967,1.2969,1.2966,1.2968,43
2010-07-20,13:20:00,1.2968,1.2969,1.2968,1.2968,12
2010-07-20,13:25:00,1.2967,1.2969,1.2966,1.2969,94
2010-07-20,13:30:00,1.2968,1.2970,1.2964,1.2965,124
2010-07-20,13:35:00,1.2966,1.2967,1.2963,1.2967,110
2010-07-20,13:40:00,1.2966,1.2969,1.2963,1.2969,198
2010-07-20,13:45:00,1.2968,1.2971,1.2968,1.2971,147
2010-07-20,13:50:00,1.2970,1.2978,1.2965,1.2976,776
2010-07-20,13:55:00,1.2977,1.2990,1.2975,1.2986,1179
2010-07-20,14:00:00,1.2987,1.3000,1.2983,1.2996,2245
2010-07-20,14:05:00,1.2996,1.2996,1.2986,1.2990,720
2010-07-20,14:10:00,1.2990,1.3007,1.2990,1.3002,2053
2010-07-20,14:15:00,1.3001,1.3021,1.3001,1.3013,3298
2010-07-20,14:20:00,1.3013,1.3029,1.3011,1.3021,2509
2010-07-20,14:25:00,1.3021,1.3025,1.3010,1.3012,1752
2010-07-20,14:30:00,1.3014,1.3014,1.3004,1.3014,1364
2010-07-20,14:35:00,1.3015,1.3015,1.3005,1.3008,574
2010-07-20,14:40:00,1.3008,1.3016,1.3005,1.3008,512
2010-07-20,14:45:00,1.3007,1.3007,1.3001,1.3001,540
2010-07-20,14:50:00,1.3001,1.3003,1.2995,1.3001,1218
2010-07-20,14:55:00,1.3001,1.3006,1.2993,1.2998,1443
2010-07-20,15:00:00,1.2999,1.3007,1.2994,1.3006,1510
2010-07-20,15:05:00,1.3006,1.3006,1.2995,1.2998,703
2010-07-20,15:10:00,1.2997,1.3001,1.2982,1.2984,2822
2010-07-20,15:15:00,1.2985,1.2989,1.2978,1.2986,1995
2010-07-20,15:20:00,1.2985,1.2987,1.2981,1.2984,723
2010-07-20,15:25:00,1.2985,1.2986,1.2979,1.2984,579
2010-07-20,15:30:00,1.2984,1.2984,1.2966,1.2972,2167
2010-07-20,15:35:00,1.2972,1.2973,1.2965,1.2970,1541
2010-07-20,15:40:00,1.2971,1.2974,1.2968,1.2972,745
2010-07-20,15:45:00,1.2972,1.2984,1.2972,1.2983,1015
2010-07-20,15:50:00,1.2982,1.2986,1.2979,1.2981,1010
2010-07-20,15:55:00,1.2980,1.2984,1.2976,1.2979,1685
2010-07-20,16:00:00,1.2980,1.2983,1.2973,1.2980,787
2010-07-20,16:05:00,1.2979,1.2984,1.2977,1.2978,744
2010-07-20,16:10:00,1.2977,1.2985,1.2975,1.2983,1014
2010-07-20,16:15:00,1.2982,1.2987,1.2980,1.2983,652
2010-07-20,16:20:00,1.2983,1.2986,1.2981,1.2986,639
2010-07-20,16:25:00,1.2986,1.2986,1.2982,1.2984,898
2010-07-20,16:30:00,1.2983,1.2997,1.2983,1.2995,2364
2010-07-20,16:35:00,1.2995,1.2996,1.2984,1.2987,1002
2010-07-20,16:40:00,1.2986,1.2986,1.2980,1.2984,616
2010-07-20,16:45:00,1.2983,1.2986,1.2981,1.2985,391
2010-07-20,16:50:00,1.2985,1.2993,1.2984,1.2992,620
2010-07-20,16:55:00,1.2992,1.2992,1.2983,1.2986,470
2010-07-20,17:00:00,1.2986,1.2990,1.2981,1.2982,720
2010-07-20,17:05:00,1.2982,1.2984,1.2971,1.2973,1210
2010-07-20,17:10:00,1.2973,1.2973,1.2965,1.2973,1268
2010-07-20,17:15:00,1.2973,1.2977,1.2969,1.2974,983
2010-07-20,17:20:00,1.2974,1.2975,1.2968,1.2969,424
2010-07-20,17:25:00,1.2971,1.2971,1.2949,1.2953,2349
2010-07-20,17:30:00,1.2953,1.2957,1.2943,1.2951,2158
2010-07-20,17:35:00,1.2951,1.2952,1.2947,1.2948,647
2010-07-20,17:40:00,1.2948,1.2948,1.2935,1.2939,1920
2010-07-20,17:45:00,1.2939,1.2944,1.2930,1.2930,2316
2010-07-20,17:50:00,1.2930,1.2937,1.2929,1.2936,1234
2010-07-20,17:55:00,1.2935,1.2941,1.2933,1.2938,945
2010-07-20,18:00:00,1.2938,1.2942,1.2936,1.2936,815
2010-07-20,18:05:00,1.2936,1.2937,1.2921,1.2923,3596
2010-07-20,18:10:00,1.2923,1.2924,1.2914,1.2919,2052
2010-07-20,18:15:00,1.2918,1.2921,1.2911,1.2916,2113
2010-07-20,18:20:00,1.2915,1.2923,1.2915,1.2922,993
2010-07-20,18:25:00,1.2922,1.2922,1.2904,1.2904,2655
2010-07-20,18:30:00,1.2904,1.2910,1.2901,1.2906,2313
2010-07-20,18:35:00,1.2906,1.2908,1.2902,1.2904,1415
2010-07-20,18:40:00,1.2904,1.2904,1.2888,1.2898,3906
2010-07-20,18:45:00,1.2897,1.2900,1.2895,1.2900,823
2010-07-20,18:50:00,1.2901,1.2906,1.2900,1.2905,876
2010-07-20,18:55:00,1.2906,1.2906,1.2894,1.2898,1180
2010-07-20,19:00:00,1.2898,1.2901,1.2894,1.2901,760
2010-07-20,19:05:00,1.2902,1.2907,1.2901,1.2905,579
2010-07-20,19:10:00,1.2905,1.2907,1.2902,1.2902,270
2010-07-20,19:15:00,1.2902,1.2903,1.2898,1.2898,558
2010-07-20,19:20:00,1.2898,1.2904,1.2896,1.2903,591
2010-07-20,19:25:00,1.2903,1.2904,1.2900,1.2903,469
2010-07-20,19:30:00,1.2903,1.2905,1.2898,1.2900,907
2010-07-20,19:35:00,1.2899,1.2901,1.2887,1.2891,1960
2010-07-20,19:40:00,1.2891,1.2894,1.2875,1.2878,4116
2010-07-20,19:45:00,1.2877,1.2881,1.2867,1.2869,4856
2010-07-20,19:50:00,1.2869,1.2870,1.2855,1.2866,6569
2010-07-20,19:55:00,1.2866,1.2868,1.2863,1.2863,2426
2010-07-20,20:00:00,1.2862,1.2875,1.2862,1.2871,1961
2010-07-20,20:05:00,1.2871,1.2871,1.2850,1.2854,9509
2010-07-20,20:10:00,1.2854,1.2856,1.2838,1.2843,7262
2010-07-20,20:15:00,1.2844,1.2853,1.2842,1.2851,3113
2010-07-20,20:20:00,1.2851,1.2856,1.2848,1.2855,2136
2010-07-20,20:25:00,1.2855,1.2860,1.2849,1.2854,2208
2010-07-20,20:30:00,1.2854,1.2863,1.2850,1.2857,3200
2010-07-20,20:35:00,1.2857,1.2868,1.2857,1.2863,2338
2010-07-20,20:40:00,1.2862,1.2870,1.2862,1.2866,1793
2010-07-20,20:45:00,1.2866,1.2874,1.2859,1.2870,2923
2010-07-20,20:50:00,1.2869,1.2873,1.2864,1.2867,1758
2010-07-20,20:55:00,1.2867,1.2873,1.2862,1.2870,1466
2010-07-20,21:00:00,1.2870,1.2870,1.2861,1.2865,2333
2010-07-20,21:05:00,1.2865,1.2868,1.2860,1.2861,1823
2010-07-20,21:10:00,1.2861,1.2867,1.2860,1.2861,799
2010-07-20,21:15:00,1.2860,1.2860,1.2844,1.2851,4447
2010-07-20,21:20:00,1.2851,1.2865,1.2851,1.2864,2387
2010-07-20,21:25:00,1.2864,1.2865,1.2862,1.2865,702
2010-07-20,21:30:00,1.2864,1.2874,1.2862,1.2872,2326
2010-07-20,21:35:00,1.2872,1.2875,1.2866,1.2868,2514
2010-07-20,21:40:00,1.2868,1.2885,1.2867,1.2884,3445
2010-07-20,21:45:00,1.2885,1.2888,1.2878,1.2884,2736
2010-07-20,21:50:00,1.2884,1.2893,1.2883,1.2887,2567
2010-07-20,21:55:00,1.2887,1.2889,1.2882,1.2883,2149
2010-07-20,22:00:00,1.2882,1.2883,1.2875,1.2878,2912
2010-07-20,22:05:00,1.2878,1.2883,1.2871,1.2872,2925
2010-07-20,22:10:00,1.2872,1.2880,1.2870,1.2874,2234
2010-07-20,22:15:00,1.2874,1.2890,1.2874,1.2888,2361
2010-07-20,22:20:00,1.2888,1.2896,1.2886,1.2894,2353
2010-07-20,22:25:00,1.2893,1.2895,1.2883,1.2884,2216
2010-07-20,22:30:00,1.2884,1.2888,1.2877,1.2888,2221
2010-07-20,22:35:00,1.2887,1.2898,1.2885,1.2891,2659
2010-07-20,22:40:00,1.2891,1.2896,1.2888,1.2892,1488
2010-07-20,22:45:00,1.2893,1.2895,1.2888,1.2891,1063
2010-07-20,22:50:00,1.2891,1.2893,1.2885,1.2886,1508
2010-07-20,22:55:00,1.2886,1.2888,1.2882,1.2883,1388
2010-07-20,23:00:00,1.2883,1.2899,1.2882,1.2897,2277
2010-07-20,23:05:00,1.2897,1.2903,1.2892,1.2903,3639
2010-07-20,23:10:00,1.2902,1.2909,1.2899,1.2908,2964
2010-07-20,23:15:00,1.2907,1.2922,1.2903,1.2919,6508
2010-07-20,23:20:00,1.2919,1.2920,1.2914,1.2915,2590
2010-07-20,23:25:00,1.2916,1.2920,1.2913,1.2917,1833
2010-07-20,23:30:00,1.2917,1.2920,1.2912,1.2912,1149
2010-07-20,23:35:00,1.2912,1.2914,1.2908,1.2912,1239
2010-07-20,23:40:00,1.2911,1.2913,1.2907,1.2909,1080
2010-07-20,23:45:00,1.2910,1.2912,1.2906,1.2912,1200
2010-07-20,23:50:00,1.2912,1.2914,1.2905,1.2905,819
2010-07-20,23:55:00,1.2905,1.2910,1.2904,1.2904,735
2010-07-21,00:00:00,1.2904,1.2908,1.2903,1.2906,855
2010-07-21,00:05:00,1.2906,1.2914,1.2906,1.2910,1013
2010-07-21,00:10:00,1.2911,1.2911,1.2903,1.2905,1156
2010-07-21,00:15:00,1.2906,1.2907,1.2902,1.2902,700
2010-07-21,00:20:00,1.2901,1.2901,1.2894,1.2898,2192
2010-07-21,00:25:00,1.2898,1.2903,1.2895,1.2896,949
2010-07-21,00:30:00,1.2896,1.2899,1.2894,1.2899,324
2010-07-21,00:35:00,1.2899,1.2902,1.2892,1.2892,706
2010-07-21,00:40:00,1.2893,1.2899,1.2891,1.2898,489
2010-07-21,00:45:00,1.2898,1.2901,1.2897,1.2899,535
2010-07-21,00:50:00,1.2899,1.2900,1.2894,1.2894,562
2010-07-21,00:55:00,1.2895,1.2900,1.2893,1.2900,827
2010-07-21,01:00:00,1.2899,1.2903,1.2898,1.2900,694
2010-07-21,01:05:00,1.2900,1.2907,1.2900,1.2903,793
2010-07-21,01:10:00,1.2904,1.2905,1.2895,1.2896,580
2010-07-21,01:15:00,1.2897,1.2903,1.2894,1.2902,660
2010-07-21,01:20:00,1.2902,1.2905,1.2902,1.2902,512
2010-07-21,01:25:00,1.2902,1.2904,1.2900,1.2902,441
2010-07-21,01:30:00,1.2903,1.2907,1.2901,1.2907,453
2010-07-21,01:35:00,1.2907,1.2911,1.2907,1.2908,1032
2010-07-21,01:40:00,1.2909,1.2909,1.2904,1.2904,529
2010-07-21,01:45:00,1.2904,1.2908,1.2900,1.2902,590
2010-07-21,01:50:00,1.2902,1.2908,1.2901,1.2906,705
2010-07-21,01:55:00,1.2906,1.2915,1.2906,1.2912,1260
2010-07-21,02:00:00,1.2912,1.2912,1.2905,1.2905,763
2010-07-21,02:05:00,1.2905,1.2908,1.2903,1.2907,471
2010-07-21,02:10:00,1.2907,1.2907,1.2903,1.2906,353
2010-07-21,02:15:00,1.2905,1.2906,1.2902,1.2904,560
2010-07-21,02:20:00,1.2904,1.2905,1.2896,1.2896,1049
2010-07-21,02:25:00,1.2897,1.2899,1.2892,1.2897,1112
2010-07-21,02:30:00,1.2898,1.2899,1.2894,1.2896,493
2010-07-21,02:35:00,1.2897,1.2899,1.2893,1.2894,536
2010-07-21,02:40:00,1.2895,1.2895,1.2887,1.2888,1319
2010-07-21,02:45:00,1.2887,1.2892,1.2886,1.2891,1039
2010-07-21,02:50:00,1.2890,1.2894,1.2890,1.2891,826
2010-07-21,02:55:00,1.2891,1.2895,1.2887,1.2893,1025
2010-07-21,03:00:00,1.2893,1.2893,1.2887,1.2892,965
2010-07-21,03:05:00,1.2892,1.2892,1.2882,1.2885,1042
2010-07-21,03:10:00,1.2885,1.2893,1.2885,1.2893,1008
2010-07-21,03:15:00,1.2892,1.2894,1.2884,1.2884,1007
2010-07-21,03:20:00,1.2884,1.2887,1.2883,1.2886,812
2010-07-21,03:25:00,1.2886,1.2890,1.2883,1.2887,856
2010-07-21,03:30:00,1.2886,1.2897,1.2885,1.2897,1174
2010-07-21,03:35:00,1.2897,1.2900,1.2893,1.2894,593
2010-07-21,03:40:00,1.2895,1.2895,1.2890,1.2892,584
2010-07-21,03:45:00,1.2893,1.2895,1.2892,1.2894,431
2010-07-21,03:50:00,1.2894,1.2894,1.2889,1.2890,622
2010-07-21,03:55:00,1.2890,1.2895,1.2889,1.2891,425
2010-07-21,04:00:00,1.2892,1.2892,1.2885,1.2887,419
2010-07-21,04:05:00,1.2888,1.2888,1.2882,1.2888,322
2010-07-21,04:10:00,1.2888,1.2888,1.2880,1.2881,344
2010-07-21,04:15:00,1.2882,1.2884,1.2880,1.2881,70
2010-07-21,04:20:00,1.2882,1.2883,1.2881,1.2882,18
2010-07-21,04:25:00,1.2882,1.2884,1.2879,1.2881,96
2010-07-21,04:30:00,1.2883,1.2885,1.2881,1.2883,80
2010-07-21,04:35:00,1.2884,1.2884,1.2882,1.2883,164
2010-07-21,04:40:00,1.2883,1.2883,1.2880,1.2881,86
2010-07-21,04:45:00,1.2881,1.2883,1.2880,1.2882,39
2010-07-21,04:50:00,1.2881,1.2883,1.2880,1.2882,34
2010-07-21,04:55:00,1.2883,1.2883,1.2878,1.2879,67
2010-07-21,05:00:00,1.2893,1.2893,1.2893,1.2893,1
2010-07-21,06:00:00,1.2890,1.2891,1.2887,1.2890,94
2010-07-21,06:05:00,1.2890,1.2891,1.2888,1.2891,47
2010-07-21,06:10:00,1.2891,1.2892,1.2889,1.2892,34
2010-07-21,06:15:00,1.2892,1.2894,1.2892,1.2893,58
2010-07-21,06:20:00,1.2893,1.2893,1.2887,1.2888,127
2010-07-21,06:25:00,1.2889,1.2891,1.2888,1.2888,78
2010-07-21,06:30:00,1.2889,1.2890,1.2885,1.2887,192
2010-07-21,06:35:00,1.2887,1.2891,1.2887,1.2891,79
2010-07-21,06:40:00,1.2891,1.2892,1.2888,1.2891,24
2010-07-21,06:45:00,1.2890,1.2892,1.2890,1.2891,20
2010-07-21,06:50:00,1.2892,1.2894,1.2888,1.2891,102
2010-07-21,06:55:00,1.2891,1.2892,1.2890,1.2891,13
2010-07-21,07:00:00,1.2892,1.2893,1.2892,1.2892,12
2010-07-21,07:05:00,1.2892,1.2893,1.2890,1.2891,25
2010-07-21,07:10:00,1.2891,1.2896,1.2891,1.2895,104
2010-07-21,07:15:00,1.2896,1.2897,1.2892,1.2893,33
2010-07-21,07:20:00,1.2894,1.2895,1.2893,1.2894,22
2010-07-21,07:25:00,1.2895,1.2895,1.2893,1.2894,12
2010-07-21,07:30:00,1.2894,1.2900,1.2894,1.2899,85
2010-07-21,07:35:00,1.2900,1.2905,1.2899,1.2902,118
2010-07-21,07:40:00,1.2901,1.2903,1.2898,1.2903,117
2010-07-21,07:45:00,1.2903,1.2907,1.2902,1.2905,64
2010-07-21,07:50:00,1.2906,1.2906,1.2902,1.2903,100
2010-07-21,07:55:00,1.2903,1.2906,1.2902,1.2904,100
2010-07-21,08:00:00,1.2905,1.2906,1.2896,1.2896,233
2010-07-21,08:05:00,1.2895,1.2896,1.2891,1.2894,146
2010-07-21,08:10:00,1.2892,1.2892,1.2885,1.2887,252
2010-07-21,08:15:00,1.2887,1.2892,1.2885,1.2891,292
2010-07-21,08:20:00,1.2891,1.2893,1.2889,1.2890,192
2010-07-21,08:25:00,1.2889,1.2890,1.2883,1.2890,181
2010-07-21,08:30:00,1.2891,1.2895,1.2890,1.2893,136
2010-07-21,08:35:00,1.2892,1.2892,1.2885,1.2886,142
2010-07-21,08:40:00,1.2886,1.2891,1.2886,1.2890,178
2010-07-21,08:45:00,1.2889,1.2895,1.2887,1.2895,225
2010-07-21,08:50:00,1.2894,1.2900,1.2893,1.2898,512
2010-07-21,08:55:00,1.2897,1.2897,1.2885,1.2886,371
2010-07-21,09:00:00,1.2887,1.2893,1.2886,1.2891,187
2010-07-21,09:05:00,1.2890,1.2891,1.2886,1.2886,118
2010-07-21,09:10:00,1.2887,1.2895,1.2887,1.2894,104
2010-07-21,09:15:00,1.2894,1.2899,1.2893,1.2898,83
2010-07-21,09:20:00,1.2898,1.2899,1.2895,1.2899,104
2010-07-21,09:25:00,1.2900,1.2903,1.2898,1.2898,118
2010-07-21,09:30:00,1.2899,1.2899,1.2892,1.2894,121
2010-07-21,09:35:00,1.2893,1.2899,1.2892,1.2898,74
2010-07-21,09:40:00,1.2898,1.2899,1.2896,1.2897,93
2010-07-21,09:45:00,1.2897,1.2899,1.2892,1.2898,152
2010-07-21,09:50:00,1.2898,1.2900,1.2896,1.2898,78
2010-07-21,09:55:00,1.2899,1.2899,1.2894,1.2896,81
2010-07-21,10:00:00,1.2896,1.2899,1.2894,1.2898,102
2010-07-21,10:05:00,1.2898,1.2898,1.2894,1.2895,115
2010-07-21,10:10:00,1.2895,1.2898,1.2894,1.2898,80
2010-07-21,10:15:00,1.2898,1.2898,1.2895,1.2896,56
2010-07-21,10:20:00,1.2896,1.2897,1.2895,1.2895,36
2010-07-21,10:25:00,1.2894,1.2894,1.2889,1.2889,196
2010-07-21,10:30:00,1.2889,1.2889,1.2886,1.2886,151
2010-07-21,10:35:00,1.2887,1.2889,1.2886,1.2889,65
2010-07-21,10:40:00,1.2889,1.2894,1.2889,1.2894,72
2010-07-21,10:45:00,1.2894,1.2895,1.2893,1.2894,85
2010-07-21,10:50:00,1.2894,1.2899,1.2893,1.2896,78
2010-07-21,10:55:00,1.2897,1.2898,1.2895,1.2895,51
2010-07-21,11:00:00,1.2894,1.2894,1.2891,1.2893,118
2010-07-21,11:05:00,1.2894,1.2895,1.2894,1.2895,31
2010-07-21,11:10:00,1.2895,1.2895,1.2895,1.2895,2
2010-07-21,11:15:00,1.2895,1.2896,1.2893,1.2896,83
2010-07-21,11:20:00,1.2895,1.2895,1.2892,1.2892,35
2010-07-21,11:25:00,1.2892,1.2894,1.2889,1.2892,197
2010-07-21,11:30:00,1.2891,1.2891,1.2887,1.2889,155
2010-07-21,11:35:00,1.2889,1.2889,1.2874,1.2878,975
2010-07-21,11:40:00,1.2878,1.2882,1.2874,1.2879,391
2010-07-21,11:45:00,1.2878,1.2880,1.2874,1.2876,205
2010-07-21,11:50:00,1.2876,1.2881,1.2876,1.2877,114
2010-07-21,11:55:00,1.2877,1.2882,1.2877,1.2881,76
2010-07-21,12:00:00,1.2881,1.2884,1.2880,1.2884,102
2010-07-21,12:05:00,1.2884,1.2885,1.2884,1.2885,42
2010-07-21,12:10:00,1.2886,1.2890,1.2886,1.2888,146
2010-07-21,12:15:00,1.2888,1.2888,1.2885,1.2886,62
2010-07-21,12:20:00,1.2886,1.2886,1.2881,1.2883,306
2010-07-21,12:25:00,1.2883,1.2883,1.2882,1.2883,15
2010-07-21,12:30:00,1.2883,1.2884,1.2878,1.2881,164
2010-07-21,12:35:00,1.2880,1.2881,1.2876,1.2876,161
2010-07-21,12:40:00,1.2875,1.2880,1.2875,1.2880,72
2010-07-21,12:45:00,1.2881,1.2882,1.2878,1.2880,113
2010-07-21,12:50:00,1.2881,1.2882,1.2878,1.2879,77
2010-07-21,12:55:00,1.2880,1.2887,1.2880,1.2887,64
2010-07-21,13:00:00,1.2888,1.2889,1.2883,1.2883,100
2010-07-21,13:05:00,1.2884,1.2886,1.2882,1.2883,44
2010-07-21,13:10:00,1.2884,1.2885,1.2883,1.2884,48
2010-07-21,13:15:00,1.2884,1.2884,1.2880,1.2881,114
2010-07-21,13:20:00,1.2881,1.2881,1.2876,1.2877,81
2010-07-21,13:25:00,1.2877,1.2878,1.2873,1.2876,138
2010-07-21,13:30:00,1.2876,1.2881,1.2876,1.2880,131
2010-07-21,13:35:00,1.2879,1.2882,1.2875,1.2881,228
2010-07-21,13:40:00,1.2881,1.2885,1.2881,1.2885,130
2010-07-21,13:45:00,1.2885,1.2885,1.2881,1.2885,121
2010-07-21,13:50:00,1.2885,1.2886,1.2882,1.2884,174
2010-07-21,13:55:00,1.2884,1.2888,1.2883,1.2887,172
2010-07-21,14:00:00,1.2887,1.2897,1.2886,1.2897,514
2010-07-21,14:05:00,1.2897,1.2904,1.2897,1.2901,755
2010-07-21,14:10:00,1.2901,1.2903,1.2896,1.2897,414
2010-07-21,14:15:00,1.2898,1.2912,1.2896,1.2907,1004
2010-07-21,14:20:00,1.2907,1.2908,1.2901,1.2903,597
2010-07-21,14:25:00,1.2902,1.2911,1.2901,1.2911,302
2010-07-21,14:30:00,1.2910,1.2911,1.2903,1.2905,705
2010-07-21,14:35:00,1.2905,1.2910,1.2905,1.2906,207
2010-07-21,14:40:00,1.2906,1.2907,1.2898,1.2898,758
2010-07-21,14:45:00,1.2898,1.2905,1.2898,1.2900,408
2010-07-21,14:50:00,1.2899,1.2902,1.2894,1.2897,695
2010-07-21,14:55:00,1.2896,1.2899,1.2866,1.2878,4551
2010-07-21,15:00:00,1.2878,1.2888,1.2874,1.2879,2321
2010-07-21,15:05:00,1.2879,1.2899,1.2878,1.2891,3685
2010-07-21,15:10:00,1.2891,1.2898,1.2888,1.2891,1341
2010-07-21,15:15:00,1.2891,1.2895,1.2888,1.2889,1503
2010-07-21,15:20:00,1.2889,1.2905,1.2888,1.2904,1278
2010-07-21,15:25:00,1.2903,1.2907,1.2897,1.2898,1697
2010-07-21,15:30:00,1.2899,1.2902,1.2896,1.2899,742
2010-07-21,15:35:00,1.2899,1.2900,1.2896,1.2897,798
2010-07-21,15:40:00,1.2897,1.2897,1.2889,1.2891,674
2010-07-21,15:45:00,1.2890,1.2895,1.2888,1.2894,582
2010-07-21,15:50:00,1.2894,1.2897,1.2893,1.2894,514
2010-07-21,15:55:00,1.2894,1.2899,1.2885,1.2887,1299
2010-07-21,16:00:00,1.2886,1.2888,1.2877,1.2877,1041
2010-07-21,16:05:00,1.2878,1.2880,1.2868,1.2870,2052
2010-07-21,16:10:00,1.2870,1.2872,1.2856,1.2859,1549
2010-07-21,16:15:00,1.2858,1.2859,1.2848,1.2852,2089
2010-07-21,16:20:00,1.2853,1.2860,1.2845,1.2857,1490
2010-07-21,16:25:00,1.2856,1.2866,1.2856,1.2862,1819
2010-07-21,16:30:00,1.2862,1.2863,1.2853,1.2862,1921
2010-07-21,16:35:00,1.2862,1.2864,1.2857,1.2864,715
2010-07-21,16:40:00,1.2864,1.2868,1.2861,1.2865,448
2010-07-21,16:45:00,1.2866,1.2867,1.2862,1.2862,350
2010-07-21,16:50:00,1.2863,1.2863,1.2854,1.2855,713
2010-07-21,16:55:00,1.2855,1.2856,1.2849,1.2851,787
2010-07-21,17:00:00,1.2851,1.2859,1.2848,1.2858,964
2010-07-21,17:05:00,1.2858,1.2858,1.2852,1.2855,529
2010-07-21,17:10:00,1.2855,1.2867,1.2854,1.2865,1008
2010-07-21,17:15:00,1.2865,1.2871,1.2864,1.2867,900
2010-07-21,17:20:00,1.2867,1.2867,1.2854,1.2857,1187
2010-07-21,17:25:00,1.2858,1.2860,1.2849,1.2852,933
2010-07-21,17:30:00,1.2852,1.2856,1.2847,1.2855,972
2010-07-21,17:35:00,1.2855,1.2858,1.2848,1.2848,1628
2010-07-21,17:40:00,1.2848,1.2855,1.2840,1.2840,1868
2010-07-21,17:45:00,1.2840,1.2844,1.2822,1.2824,4420
2010-07-21,17:50:00,1.2824,1.2829,1.2817,1.2829,3167
2010-07-21,17:55:00,1.2828,1.2833,1.2823,1.2826,1539
2010-07-21,18:00:00,1.2826,1.2833,1.2823,1.2832,770
2010-07-21,18:05:00,1.2833,1.2834,1.2826,1.2831,707
2010-07-21,18:10:00,1.2831,1.2833,1.2827,1.2832,627
2010-07-21,18:15:00,1.2831,1.2834,1.2829,1.2834,406
2010-07-21,18:20:00,1.2834,1.2836,1.2829,1.2833,1122
2010-07-21,18:25:00,1.2834,1.2836,1.2824,1.2824,878
2010-07-21,18:30:00,1.2824,1.2824,1.2797,1.2802,4205
2010-07-21,18:35:00,1.2802,1.2812,1.2802,1.2810,1520
2010-07-21,18:40:00,1.2810,1.2813,1.2809,1.2810,653
2010-07-21,18:45:00,1.2811,1.2814,1.2805,1.2807,1478
2010-07-21,18:50:00,1.2807,1.2808,1.2802,1.2803,948
2010-07-21,18:55:00,1.2804,1.2806,1.2792,1.2796,2106
2010-07-21,19:00:00,1.2796,1.2802,1.2794,1.2797,1705
2010-07-21,19:05:00,1.2797,1.2797,1.2790,1.2795,2597
2010-07-21,19:10:00,1.2795,1.2800,1.2793,1.2800,1226
2010-07-21,19:15:00,1.2801,1.2806,1.2799,1.2804,808
2010-07-21,19:20:00,1.2804,1.2809,1.2803,1.2806,1083
2010-07-21,19:25:00,1.2806,1.2814,1.2804,1.2813,777
2010-07-21,19:30:00,1.2812,1.2815,1.2811,1.2815,641
2010-07-21,19:35:00,1.2815,1.2820,1.2812,1.2818,1048
2010-07-21,19:40:00,1.2818,1.2819,1.2814,1.2817,438
2010-07-21,19:45:00,1.2818,1.2818,1.2811,1.2812,1444
2010-07-21,19:50:00,1.2812,1.2814,1.2807,1.2808,1411
2010-07-21,19:55:00,1.2808,1.2813,1.2807,1.2812,631
2010-07-21,20:00:00,1.2812,1.2821,1.2811,1.2820,2177
2010-07-21,20:05:00,1.2821,1.2823,1.2816,1.2816,1836
2010-07-21,20:10:00,1.2816,1.2819,1.2811,1.2817,2184
2010-07-21,20:15:00,1.2817,1.2819,1.2807,1.2808,1445
2010-07-21,20:20:00,1.2809,1.2809,1.2799,1.2802,1993
2010-07-21,20:25:00,1.2802,1.2809,1.2802,1.2805,1063
2010-07-21,20:30:00,1.2805,1.2819,1.2804,1.2818,1968
2010-07-21,20:35:00,1.2818,1.2824,1.2817,1.2820,2580
2010-07-21,20:40:00,1.2819,1.2822,1.2807,1.2808,1777
2010-07-21,20:45:00,1.2809,1.2813,1.2805,1.2810,1121
2010-07-21,20:50:00,1.2811,1.2812,1.2802,1.2809,1330
2010-07-21,20:55:00,1.2809,1.2818,1.2809,1.2818,1083
2010-07-21,21:00:00,1.2817,1.2820,1.2809,1.2809,1057
2010-07-21,21:05:00,1.2810,1.2812,1.2806,1.2810,746
2010-07-21,21:10:00,1.2810,1.2812,1.2808,1.2810,609
2010-07-21,21:15:00,1.2810,1.2816,1.2806,1.2814,1459
2010-07-21,21:20:00,1.2813,1.2815,1.2811,1.2812,572
2010-07-21,21:25:00,1.2812,1.2820,1.2812,1.2817,986
2010-07-21,21:30:00,1.2817,1.2819,1.2812,1.2813,1460
2010-07-21,21:35:00,1.2814,1.2815,1.2807,1.2808,2131
2010-07-21,21:40:00,1.2808,1.2814,1.2806,1.2808,2112
2010-07-21,21:45:00,1.2807,1.2808,1.2796,1.2798,3569
2010-07-21,21:50:00,1.2798,1.2804,1.2797,1.2798,3346
2010-07-21,21:55:00,1.2798,1.2807,1.2796,1.2804,3261
2010-07-21,22:00:00,1.2803,1.2807,1.2791,1.2806,4662
2010-07-21,22:05:00,1.2807,1.2809,1.2800,1.2806,3519
2010-07-21,22:10:00,1.2806,1.2815,1.2804,1.2811,2823
2010-07-21,22:15:00,1.2811,1.2821,1.2811,1.2817,2801
2010-07-21,22:20:00,1.2818,1.2830,1.2817,1.2826,3008
2010-07-21,22:25:00,1.2826,1.2829,1.2823,1.2825,1912
2010-07-21,22:30:00,1.2825,1.2825,1.2815,1.2815,2825
2010-07-21,22:35:00,1.2815,1.2817,1.2812,1.2815,1379
2010-07-21,22:40:00,1.2815,1.2823,1.2814,1.2822,1612
2010-07-21,22:45:00,1.2823,1.2823,1.2815,1.2820,1290
2010-07-21,22:50:00,1.2821,1.2826,1.2819,1.2821,1703
2010-07-21,22:55:00,1.2822,1.2823,1.2812,1.2818,2218
2010-07-21,23:00:00,1.2818,1.2827,1.2815,1.2824,2800
2010-07-21,23:05:00,1.2824,1.2825,1.2811,1.2813,2281
2010-07-21,23:10:00,1.2812,1.2813,1.2804,1.2810,2601
2010-07-21,23:15:00,1.2811,1.2811,1.2803,1.2810,1932
2010-07-21,23:20:00,1.2810,1.2814,1.2805,1.2805,1634
2010-07-21,23:25:00,1.2806,1.2808,1.2802,1.2806,1918
2010-07-21,23:30:00,1.2806,1.2807,1.2801,1.2806,1395
2010-07-21,23:35:00,1.2806,1.2812,1.2805,1.2810,1018
2010-07-21,23:40:00,1.2811,1.2815,1.2808,1.2810,702
2010-07-21,23:45:00,1.2810,1.2816,1.2810,1.2813,672
2010-07-21,23:50:00,1.2814,1.2815,1.2808,1.2812,662
2010-07-21,23:55:00,1.2812,1.2823,1.2811,1.2816,1219
2010-07-22,00:00:00,1.2817,1.2820,1.2812,1.2814,878
2010-07-22,00:05:00,1.2813,1.2814,1.2809,1.2813,517
2010-07-22,00:10:00,1.2812,1.2820,1.2811,1.2813,1068
2010-07-22,00:15:00,1.2814,1.2819,1.2810,1.2811,557
2010-07-22,00:20:00,1.2811,1.2812,1.2810,1.2811,452
2010-07-22,00:25:00,1.2811,1.2816,1.2811,1.2813,524
2010-07-22,00:30:00,1.2813,1.2816,1.2809,1.2812,589
2010-07-22,00:35:00,1.2812,1.2816,1.2811,1.2813,373
2010-07-22,00:40:00,1.2813,1.2817,1.2811,1.2811,333
2010-07-22,00:45:00,1.2811,1.2817,1.2811,1.2816,258
2010-07-22,00:50:00,1.2816,1.2817,1.2806,1.2807,1737
2010-07-22,00:55:00,1.2807,1.2809,1.2805,1.2806,1304
2010-07-22,01:00:00,1.2807,1.2809,1.2801,1.2804,1044
2010-07-22,01:05:00,1.2804,1.2810,1.2803,1.2809,369
2010-07-22,01:10:00,1.2809,1.2809,1.2805,1.2809,460
2010-07-22,01:15:00,1.2808,1.2813,1.2808,1.2812,579
2010-07-22,01:20:00,1.2813,1.2817,1.2812,1.2814,624
2010-07-22,01:25:00,1.2814,1.2814,1.2811,1.2814,370
2010-07-22,01:30:00,1.2814,1.2817,1.2810,1.2811,655
2010-07-22,01:35:00,1.2812,1.2813,1.2811,1.2812,219
2010-07-22,01:40:00,1.2812,1.2814,1.2811,1.2811,414
2010-07-22,01:45:00,1.2811,1.2815,1.2809,1.2815,334
2010-07-22,01:50:00,1.2815,1.2823,1.2814,1.2821,555
2010-07-22,01:55:00,1.2821,1.2822,1.2813,1.2813,494
2010-07-22,02:00:00,1.2813,1.2821,1.2794,1.2800,4845
2010-07-22,02:05:00,1.2800,1.2802,1.2762,1.2763,7925
2010-07-22,02:10:00,1.2763,1.2769,1.2751,1.2752,9507
2010-07-22,02:15:00,1.2753,1.2771,1.2747,1.2767,3609
2010-07-22,02:20:00,1.2766,1.2771,1.2759,1.2770,2261
2010-07-22,02:25:00,1.2770,1.2770,1.2754,1.2754,2367
2010-07-22,02:30:00,1.2754,1.2758,1.2731,1.2735,5413
2010-07-22,02:35:00,1.2735,1.2747,1.2734,1.2746,2354
2010-07-22,02:40:00,1.2747,1.2755,1.2745,1.2754,2433
2010-07-22,02:45:00,1.2753,1.2758,1.2743,1.2747,2465
2010-07-22,02:50:00,1.2747,1.2751,1.2743,1.2747,1714
2010-07-22,02:55:00,1.2746,1.2751,1.2739,1.2746,3940
2010-07-22,03:00:00,1.2746,1.2753,1.2740,1.2753,1550
2010-07-22,03:05:00,1.2754,1.2762,1.2752,1.2760,1355
2010-07-22,03:10:00,1.2760,1.2760,1.2752,1.2760,1159
2010-07-22,03:15:00,1.2761,1.2764,1.2756,1.2756,1499
2010-07-22,03:20:00,1.2757,1.2761,1.2755,1.2760,970
2010-07-22,03:25:00,1.2760,1.2762,1.2756,1.2758,910
2010-07-22,03:30:00,1.2758,1.2764,1.2757,1.2762,710
2010-07-22,03:35:00,1.2763,1.2764,1.2761,1.2764,516
2010-07-22,03:40:00,1.2764,1.2764,1.2757,1.2759,928
2010-07-22,03:45:00,1.2760,1.2767,1.2759,1.2767,908
2010-07-22,03:50:00,1.2766,1.2769,1.2765,1.2765,794
2010-07-22,03:55:00,1.2765,1.2767,1.2763,1.2766,570
2010-07-22,04:00:00,1.2767,1.2768,1.2763,1.2765,172
2010-07-22,04:05:00,1.2766,1.2768,1.2765,1.2767,97
2010-07-22,04:10:00,1.2767,1.2770,1.2766,1.2770,158
2010-07-22,04:15:00,1.2770,1.2775,1.2768,1.2773,254
2010-07-22,04:20:00,1.2773,1.2773,1.2769,1.2771,102
2010-07-22,04:25:00,1.2770,1.2771,1.2767,1.2769,121
2010-07-22,04:30:00,1.2769,1.2771,1.2763,1.2763,157
2010-07-22,04:35:00,1.2764,1.2764,1.2759,1.2760,143
2010-07-22,04:40:00,1.2760,1.2762,1.2757,1.2760,78
2010-07-22,04:45:00,1.2761,1.2761,1.2752,1.2752,144
2010-07-22,04:50:00,1.2752,1.2755,1.2751,1.2751,118
2010-07-22,04:55:00,1.2751,1.2755,1.2747,1.2754,165
2010-07-22,05:00:00,1.2743,1.2743,1.2743,1.2743,1
2010-07-22,06:00:00,1.2754,1.2761,1.2752,1.2758,215
2010-07-22,06:05:00,1.2758,1.2761,1.2758,1.2761,24
2010-07-22,06:10:00,1.2761,1.2763,1.2760,1.2763,41
2010-07-22,06:15:00,1.2763,1.2771,1.2757,1.2767,305
2010-07-22,06:20:00,1.2766,1.2771,1.2764,1.2768,83
2010-07-22,06:25:00,1.2767,1.2770,1.2765,1.2769,75
2010-07-22,06:30:00,1.2768,1.2770,1.2765,1.2765,59
2010-07-22,06:35:00,1.2766,1.2767,1.2758,1.2760,110
2010-07-22,06:40:00,1.2760,1.2762,1.2759,1.2761,62
2010-07-22,06:45:00,1.2762,1.2767,1.2762,1.2765,43
2010-07-22,06:50:00,1.2767,1.2769,1.2763,1.2767,234
2010-07-22,06:55:00,1.2766,1.2770,1.2765,1.2769,140
2010-07-22,07:00:00,1.2768,1.2770,1.2766,1.2769,90
2010-07-22,07:05:00,1.2769,1.2770,1.2766,1.2769,36
2010-07-22,07:10:00,1.2769,1.2769,1.2767,1.2768,39
2010-07-22,07:15:00,1.2768,1.2768,1.2765,1.2765,32
2010-07-22,07:20:00,1.2765,1.2766,1.2764,1.2765,7
2010-07-22,07:25:00,1.2765,1.2765,1.2762,1.2762,41
2010-07-22,07:30:00,1.2762,1.2762,1.2759,1.2761,39
2010-07-22,07:35:00,1.2760,1.2761,1.2760,1.2761,9
2010-07-22,07:40:00,1.2761,1.2763,1.2748,1.2751,528
2010-07-22,07:45:00,1.2751,1.2757,1.2750,1.2756,102
2010-07-22,07:50:00,1.2756,1.2758,1.2754,1.2757,109
2010-07-22,07:55:00,1.2758,1.2759,1.2756,1.2759,31
2010-07-22,08:00:00,1.2759,1.2763,1.2758,1.2760,294
2010-07-22,08:05:00,1.2760,1.2766,1.2760,1.2765,141
2010-07-22,08:10:00,1.2764,1.2767,1.2762,1.2762,159
2010-07-22,08:15:00,1.2762,1.2766,1.2758,1.2759,406
2010-07-22,08:20:00,1.2758,1.2759,1.2752,1.2753,490
2010-07-22,08:25:00,1.2753,1.2760,1.2750,1.2750,293
2010-07-22,08:30:00,1.2750,1.2757,1.2746,1.2753,377
2010-07-22,08:35:00,1.2752,1.2755,1.2747,1.2752,214
2010-07-22,08:40:00,1.2752,1.2754,1.2750,1.2751,156
2010-07-22,08:45:00,1.2752,1.2754,1.2751,1.2753,108
2010-07-22,08:50:00,1.2753,1.2754,1.2738,1.2739,566
2010-07-22,08:55:00,1.2738,1.2750,1.2737,1.2746,591
2010-07-22,09:00:00,1.2747,1.2754,1.2746,1.2753,177
2010-07-22,09:05:00,1.2754,1.2757,1.2754,1.2756,176
2010-07-22,09:10:00,1.2756,1.2760,1.2756,1.2759,152
2010-07-22,09:15:00,1.2759,1.2763,1.2757,1.2763,169
2010-07-22,09:20:00,1.2764,1.2766,1.2761,1.2761,217
2010-07-22,09:25:00,1.2761,1.2761,1.2756,1.2756,109
2010-07-22,09:30:00,1.2756,1.2758,1.2752,1.2753,192
2010-07-22,09:35:00,1.2754,1.2758,1.2753,1.2754,88
2010-07-22,09:40:00,1.2754,1.2759,1.2754,1.2756,55
2010-07-22,09:45:00,1.2756,1.2759,1.2754,1.2759,176
2010-07-22,09:50:00,1.2759,1.2770,1.2756,1.2768,466
2010-07-22,09:55:00,1.2769,1.2770,1.2767,1.2767,190
2010-07-22,10:00:00,1.2766,1.2768,1.2765,1.2766,115
2010-07-22,10:05:00,1.2766,1.2767,1.2765,1.2767,61
2010-07-22,10:10:00,1.2766,1.2766,1.2763,1.2763,40
2010-07-22,10:15:00,1.2764,1.2769,1.2763,1.2768,92
2010-07-22,10:20:00,1.2768,1.2768,1.2766,1.2768,39
2010-07-22,10:25:00,1.2767,1.2772,1.2767,1.2767,132
2010-07-22,10:30:00,1.2768,1.2769,1.2764,1.2764,120
2010-07-22,10:35:00,1.2764,1.2767,1.2764,1.2765,183
2010-07-22,10:40:00,1.2764,1.2767,1.2764,1.2766,105
2010-07-22,10:45:00,1.2766,1.2770,1.2765,1.2768,53
2010-07-22,10:50:00,1.2769,1.2772,1.2769,1.2772,71
2010-07-22,10:55:00,1.2772,1.2775,1.2771,1.2773,182
2010-07-22,11:00:00,1.2773,1.2775,1.2772,1.2773,82
2010-07-22,11:05:00,1.2772,1.2772,1.2769,1.2769,75
2010-07-22,11:10:00,1.2769,1.2770,1.2766,1.2768,83
2010-07-22,11:15:00,1.2768,1.2769,1.2767,1.2769,43
2010-07-22,11:20:00,1.2769,1.2770,1.2767,1.2769,69
2010-07-22,11:25:00,1.2769,1.2769,1.2767,1.2767,26
2010-07-22,11:30:00,1.2768,1.2768,1.2764,1.2766,184
2010-07-22,11:35:00,1.2766,1.2767,1.2763,1.2767,54
2010-07-22,11:40:00,1.2767,1.2768,1.2764,1.2766,65
2010-07-22,11:45:00,1.2766,1.2768,1.2764,1.2767,115
2010-07-22,11:50:00,1.2766,1.2768,1.2766,1.2768,19
2010-07-22,11:55:00,1.2768,1.2775,1.2768,1.2772,351
2010-07-22,12:00:00,1.2771,1.2771,1.2766,1.2767,128
2010-07-22,12:05:00,1.2768,1.2773,1.2767,1.2771,143
2010-07-22,12:10:00,1.2772,1.2775,1.2769,1.2774,75
2010-07-22,12:15:00,1.2775,1.2778,1.2774,1.2774,187
2010-07-22,12:20:00,1.2775,1.2779,1.2773,1.2779,237
2010-07-22,12:25:00,1.2778,1.2779,1.2771,1.2772,120
2010-07-22,12:30:00,1.2772,1.2774,1.2770,1.2773,174
2010-07-22,12:35:00,1.2773,1.2774,1.2768,1.2769,176
2010-07-22,12:40:00,1.2769,1.2774,1.2767,1.2772,159
2010-07-22,12:45:00,1.2772,1.2774,1.2770,1.2772,75
2010-07-22,12:50:00,1.2772,1.2774,1.2772,1.2772,17
2010-07-22,12:55:00,1.2773,1.2777,1.2772,1.2777,70
2010-07-22,13:00:00,1.2777,1.2780,1.2777,1.2780,323
2010-07-22,13:05:00,1.2780,1.2780,1.2773,1.2774,107
2010-07-22,13:10:00,1.2773,1.2775,1.2773,1.2774,47
2010-07-22,13:15:00,1.2774,1.2776,1.2772,1.2775,75
2010-07-22,13:20:00,1.2775,1.2785,1.2775,1.2783,495
2010-07-22,13:25:00,1.2784,1.2787,1.2782,1.2782,572
2010-07-22,13:30:00,1.2781,1.2782,1.2780,1.2782,59
2010-07-22,13:35:00,1.2782,1.2785,1.2780,1.2784,188
2010-07-22,13:40:00,1.2784,1.2785,1.2781,1.2781,176
2010-07-22,13:45:00,1.2781,1.2783,1.2779,1.2779,200
2010-07-22,13:50:00,1.2779,1.2780,1.2773,1.2775,569
2010-07-22,13:55:00,1.2776,1.2779,1.2773,1.2779,364
2010-07-22,14:00:00,1.2778,1.2781,1.2776,1.2776,250
2010-07-22,14:05:00,1.2776,1.2777,1.2758,1.2760,827
2010-07-22,14:10:00,1.2760,1.2764,1.2749,1.2753,1221
2010-07-22,14:15:00,1.2752,1.2756,1.2745,1.2750,840
2010-07-22,14:20:00,1.2749,1.2762,1.2749,1.2753,1398
2010-07-22,14:25:00,1.2754,1.2761,1.2753,1.2756,474
2010-07-22,14:30:00,1.2757,1.2761,1.2749,1.2752,787
2010-07-22,14:35:00,1.2753,1.2756,1.2741,1.2754,1073
2010-07-22,14:40:00,1.2754,1.2758,1.2749,1.2756,539
2010-07-22,14:45:00,1.2756,1.2766,1.2754,1.2757,1132
2010-07-22,14:50:00,1.2757,1.2766,1.2756,1.2765,866
2010-07-22,14:55:00,1.2764,1.2767,1.2762,1.2767,719
2010-07-22,15:00:00,1.2767,1.2773,1.2763,1.2772,823
2010-07-22,15:05:00,1.2771,1.2776,1.2767,1.2770,1244
2010-07-22,15:10:00,1.2770,1.2781,1.2769,1.2778,1488
2010-07-22,15:15:00,1.2777,1.2790,1.2777,1.2790,2001
2010-07-22,15:20:00,1.2790,1.2793,1.2781,1.2782,2602
2010-07-22,15:25:00,1.2782,1.2794,1.2780,1.2793,2820
2010-07-22,15:30:00,1.2792,1.2797,1.2789,1.2794,1684
2010-07-22,15:35:00,1.2795,1.2796,1.2790,1.2794,953
2010-07-22,15:40:00,1.2793,1.2796,1.2791,1.2794,919
2010-07-22,15:45:00,1.2793,1.2802,1.2793,1.2799,1788
2010-07-22,15:50:00,1.2798,1.2808,1.2796,1.2806,1451
2010-07-22,15:55:00,1.2806,1.2814,1.2805,1.2810,2150
2010-07-22,16:00:00,1.2810,1.2824,1.2810,1.2822,1820
2010-07-22,16:05:00,1.2821,1.2824,1.2806,1.2806,2484
2010-07-22,16:10:00,1.2807,1.2814,1.2805,1.2808,1121
2010-07-22,16:15:00,1.2807,1.2814,1.2807,1.2809,596
2010-07-22,16:20:00,1.2809,1.2813,1.2807,1.2809,636
2010-07-22,16:25:00,1.2809,1.2809,1.2800,1.2806,990
2010-07-22,16:30:00,1.2807,1.2822,1.2805,1.2818,2728
2010-07-22,16:35:00,1.2818,1.2828,1.2816,1.2822,2093
2010-07-22,16:40:00,1.2821,1.2831,1.2817,1.2829,1485
2010-07-22,16:45:00,1.2829,1.2838,1.2829,1.2832,3301
2010-07-22,16:50:00,1.2832,1.2846,1.2832,1.2841,3068
2010-07-22,16:55:00,1.2840,1.2845,1.2837,1.2843,2524
2010-07-22,17:00:00,1.2843,1.2852,1.2839,1.2844,4598
2010-07-22,17:05:00,1.2845,1.2846,1.2831,1.2832,1848
2010-07-22,17:10:00,1.2832,1.2833,1.2826,1.2831,1410
2010-07-22,17:15:00,1.2830,1.2832,1.2827,1.2829,1125
2010-07-22,17:20:00,1.2829,1.2829,1.2823,1.2824,1258
2010-07-22,17:25:00,1.2824,1.2827,1.2821,1.2825,1315
2010-07-22,17:30:00,1.2825,1.2825,1.2818,1.2822,2125
2010-07-22,17:35:00,1.2822,1.2833,1.2820,1.2830,1456
2010-07-22,17:40:00,1.2830,1.2832,1.2818,1.2818,918
2010-07-22,17:45:00,1.2818,1.2823,1.2817,1.2823,700
2010-07-22,17:50:00,1.2822,1.2823,1.2818,1.2821,413
2010-07-22,17:55:00,1.2821,1.2830,1.2819,1.2828,791
2010-07-22,18:00:00,1.2829,1.2831,1.2823,1.2829,1050
2010-07-22,18:05:00,1.2829,1.2836,1.2828,1.2830,812
2010-07-22,18:10:00,1.2829,1.2835,1.2827,1.2834,355
2010-07-22,18:15:00,1.2835,1.2835,1.2830,1.2833,328
2010-07-22,18:20:00,1.2834,1.2839,1.2833,1.2837,453
2010-07-22,18:25:00,1.2837,1.2844,1.2832,1.2840,1106
2010-07-22,18:30:00,1.2840,1.2847,1.2840,1.2845,970
2010-07-22,18:35:00,1.2846,1.2858,1.2839,1.2854,2931
2010-07-22,18:40:00,1.2854,1.2871,1.2851,1.2864,3310
2010-07-22,18:45:00,1.2865,1.2874,1.2863,1.2868,2091
2010-07-22,18:50:00,1.2867,1.2869,1.2863,1.2864,701
2010-07-22,18:55:00,1.2864,1.2865,1.2858,1.2860,753
2010-07-22,19:00:00,1.2860,1.2863,1.2854,1.2857,1259
2010-07-22,19:05:00,1.2857,1.2858,1.2853,1.2853,508
2010-07-22,19:10:00,1.2854,1.2856,1.2852,1.2853,452
2010-07-22,19:15:00,1.2853,1.2857,1.2850,1.2854,861
2010-07-22,19:20:00,1.2854,1.2856,1.2852,1.2852,365
2010-07-22,19:25:00,1.2853,1.2862,1.2851,1.2861,1070
2010-07-22,19:30:00,1.2860,1.2866,1.2855,1.2866,1494
2010-07-22,19:35:00,1.2865,1.2877,1.2865,1.2870,2015
2010-07-22,19:40:00,1.2871,1.2871,1.2864,1.2870,908
2010-07-22,19:45:00,1.2869,1.2878,1.2869,1.2873,1631
2010-07-22,19:50:00,1.2872,1.2875,1.2864,1.2864,1082
2010-07-22,19:55:00,1.2864,1.2865,1.2855,1.2856,1499
2010-07-22,20:00:00,1.2855,1.2859,1.2850,1.2857,1921
2010-07-22,20:05:00,1.2857,1.2862,1.2857,1.2860,717
2010-07-22,20:10:00,1.2860,1.2860,1.2848,1.2849,2327
2010-07-22,20:15:00,1.2848,1.2863,1.2848,1.2862,2152
2010-07-22,20:20:00,1.2863,1.2866,1.2856,1.2864,1269
2010-07-22,20:25:00,1.2864,1.2872,1.2862,1.2867,991
2010-07-22,20:30:00,1.2866,1.2876,1.2862,1.2865,3714
2010-07-22,20:35:00,1.2865,1.2866,1.2853,1.2857,1450
2010-07-22,20:40:00,1.2858,1.2868,1.2857,1.2864,1066
2010-07-22,20:45:00,1.2864,1.2867,1.2859,1.2860,1169
2010-07-22,20:50:00,1.2860,1.2868,1.2860,1.2867,728
2010-07-22,20:55:00,1.2868,1.2869,1.2863,1.2867,1855
2010-07-22,21:00:00,1.2868,1.2869,1.2863,1.2868,1290
2010-07-22,21:05:00,1.2867,1.2869,1.2853,1.2858,2210
2010-07-22,21:10:00,1.2858,1.2863,1.2855,1.2856,1128
2010-07-22,21:15:00,1.2855,1.2860,1.2853,1.2858,1111
2010-07-22,21:20:00,1.2857,1.2861,1.2850,1.2852,1533
2010-07-22,21:25:00,1.2851,1.2852,1.2838,1.2840,3028
2010-07-22,21:30:00,1.2840,1.2849,1.2838,1.2846,3822
2010-07-22,21:35:00,1.2846,1.2856,1.2846,1.2854,4517
2010-07-22,21:40:00,1.2854,1.2878,1.2854,1.2874,5425
2010-07-22,21:45:00,1.2874,1.2888,1.2874,1.2886,5958
2010-07-22,21:50:00,1.2886,1.2891,1.2882,1.2889,3141
2010-07-22,21:55:00,1.2888,1.2899,1.2887,1.2895,2856
2010-07-22,22:00:00,1.2896,1.2901,1.2886,1.2893,6086
2010-07-22,22:05:00,1.2893,1.2900,1.2884,1.2887,3814
2010-07-22,22:10:00,1.2888,1.2896,1.2883,1.2895,4312
2010-07-22,22:15:00,1.2896,1.2933,1.2896,1.2917,15363
2010-07-22,22:20:00,1.2917,1.2925,1.2916,1.2917,4654
2010-07-22,22:25:00,1.2917,1.2923,1.2916,1.2921,3600
2010-07-22,22:30:00,1.2921,1.2922,1.2913,1.2914,3205
2010-07-22,22:35:00,1.2915,1.2916,1.2912,1.2914,1954
2010-07-22,22:40:00,1.2915,1.2921,1.2908,1.2909,2862
2010-07-22,22:45:00,1.2909,1.2913,1.2907,1.2910,2776
2010-07-22,22:50:00,1.2910,1.2918,1.2908,1.2915,1999
2010-07-22,22:55:00,1.2915,1.2916,1.2907,1.2907,2298
2010-07-22,23:00:00,1.2907,1.2911,1.2904,1.2905,2082
2010-07-22,23:05:00,1.2906,1.2910,1.2903,1.2908,2353
2010-07-22,23:10:00,1.2908,1.2914,1.2907,1.2913,1920
2010-07-22,23:15:00,1.2913,1.2917,1.2912,1.2916,1354
2010-07-22,23:20:00,1.2916,1.2920,1.2914,1.2918,1556
2010-07-22,23:25:00,1.2919,1.2924,1.2918,1.2922,1848
2010-07-22,23:30:00,1.2922,1.2922,1.2911,1.2911,1840
2010-07-22,23:35:00,1.2911,1.2914,1.2904,1.2904,1555
2010-07-22,23:40:00,1.2904,1.2906,1.2899,1.2903,1324
2010-07-22,23:45:00,1.2903,1.2907,1.2902,1.2904,1071
2010-07-22,23:50:00,1.2903,1.2905,1.2898,1.2902,942
2010-07-22,23:55:00,1.2902,1.2902,1.2894,1.2902,1223
2010-07-23,00:00:00,1.2902,1.2904,1.2894,1.2898,1263
2010-07-23,00:05:00,1.2898,1.2904,1.2896,1.2903,1308
2010-07-23,00:10:00,1.2903,1.2905,1.2896,1.2901,1020
2010-07-23,00:15:00,1.2900,1.2905,1.2899,1.2905,685
2010-07-23,00:20:00,1.2904,1.2910,1.2901,1.2905,1308
2010-07-23,00:25:00,1.2904,1.2905,1.2900,1.2901,898
2010-07-23,00:30:00,1.2901,1.2901,1.2892,1.2894,750
2010-07-23,00:35:00,1.2895,1.2900,1.2895,1.2898,557
2010-07-23,00:40:00,1.2897,1.2901,1.2896,1.2897,416
2010-07-23,00:45:00,1.2897,1.2902,1.2897,1.2902,471
2010-07-23,00:50:00,1.2902,1.2903,1.2899,1.2902,488
2010-07-23,00:55:00,1.2902,1.2903,1.2891,1.2891,763
2010-07-23,01:00:00,1.2892,1.2898,1.2892,1.2895,848
2010-07-23,01:05:00,1.2896,1.2904,1.2896,1.2902,694
2010-07-23,01:10:00,1.2902,1.2906,1.2900,1.2903,494
2010-07-23,01:15:00,1.2904,1.2906,1.2902,1.2906,344
2010-07-23,01:20:00,1.2906,1.2906,1.2898,1.2902,478
2010-07-23,01:25:00,1.2902,1.2902,1.2896,1.2898,259
2010-07-23,01:30:00,1.2898,1.2906,1.2897,1.2904,575
2010-07-23,01:35:00,1.2904,1.2908,1.2902,1.2903,686
2010-07-23,01:40:00,1.2904,1.2909,1.2901,1.2907,501
2010-07-23,01:45:00,1.2906,1.2907,1.2900,1.2902,611
2010-07-23,01:50:00,1.2902,1.2903,1.2898,1.2899,774
2010-07-23,01:55:00,1.2899,1.2905,1.2897,1.2905,535
2010-07-23,02:00:00,1.2905,1.2909,1.2904,1.2909,601
2010-07-23,02:05:00,1.2908,1.2912,1.2908,1.2909,594
2010-07-23,02:10:00,1.2909,1.2911,1.2908,1.2909,353
2010-07-23,02:15:00,1.2910,1.2911,1.2902,1.2903,933
2010-07-23,02:20:00,1.2903,1.2905,1.2901,1.2902,573
2010-07-23,02:25:00,1.2902,1.2904,1.2902,1.2903,502
2010-07-23,02:30:00,1.2902,1.2903,1.2896,1.2897,1020
2010-07-23,02:35:00,1.2897,1.2898,1.2879,1.2886,3142
2010-07-23,02:40:00,1.2886,1.2888,1.2881,1.2888,979
2010-07-23,02:45:00,1.2888,1.2889,1.2881,1.2885,645
2010-07-23,02:50:00,1.2884,1.2890,1.2883,1.2889,532
2010-07-23,02:55:00,1.2889,1.2894,1.2889,1.2892,1099
2010-07-23,03:00:00,1.2893,1.2898,1.2892,1.2895,1260
2010-07-23,03:05:00,1.2894,1.2894,1.2890,1.2892,335
2010-07-23,03:10:00,1.2891,1.2897,1.2890,1.2897,319
2010-07-23,03:15:00,1.2897,1.2899,1.2895,1.2895,494
2010-07-23,03:20:00,1.2895,1.2898,1.2894,1.2894,539
2010-07-23,03:25:00,1.2895,1.2897,1.2892,1.2894,442
2010-07-23,03:30:00,1.2894,1.2897,1.2892,1.2894,501
2010-07-23,03:35:00,1.2894,1.2894,1.2885,1.2890,1262
2010-07-23,03:40:00,1.2890,1.2892,1.2886,1.2889,822
2010-07-23,03:45:00,1.2890,1.2893,1.2882,1.2884,1210
2010-07-23,03:50:00,1.2885,1.2891,1.2882,1.2886,799
2010-07-23,03:55:00,1.2886,1.2890,1.2884,1.2885,604
2010-07-23,04:00:00,1.2885,1.2888,1.2883,1.2884,585
2010-07-23,04:05:00,1.2884,1.2890,1.2884,1.2888,173
2010-07-23,04:10:00,1.2888,1.2891,1.2886,1.2889,471
2010-07-23,04:15:00,1.2888,1.2891,1.2888,1.2889,138
2010-07-23,04:20:00,1.2888,1.2891,1.2887,1.2889,55
2010-07-23,04:25:00,1.2889,1.2889,1.2887,1.2888,29
2010-07-23,04:30:00,1.2887,1.2889,1.2885,1.2886,69
2010-07-23,04:35:00,1.2887,1.2894,1.2887,1.2891,126
2010-07-23,04:40:00,1.2892,1.2892,1.2888,1.2888,49
2010-07-23,04:45:00,1.2889,1.2891,1.2888,1.2890,16
2010-07-23,04:50:00,1.2891,1.2893,1.2890,1.2893,64
2010-07-23,04:55:00,1.2892,1.2893,1.2890,1.2890,105
2010-07-23,05:00:00,1.2893,1.2893,1.2893,1.2893,1
2010-07-23,06:00:00,1.2887,1.2889,1.2884,1.2886,113
2010-07-23,06:05:00,1.2887,1.2893,1.2886,1.2893,39
2010-07-23,06:10:00,1.2893,1.2898,1.2893,1.2896,106
2010-07-23,06:15:00,1.2896,1.2897,1.2892,1.2893,78
2010-07-23,06:20:00,1.2894,1.2895,1.2893,1.2895,68
2010-07-23,06:25:00,1.2894,1.2897,1.2892,1.2896,160
2010-07-23,06:30:00,1.2896,1.2900,1.2891,1.2891,218
2010-07-23,06:35:00,1.2891,1.2895,1.2891,1.2892,74
2010-07-23,06:40:00,1.2893,1.2898,1.2892,1.2895,159
2010-07-23,06:45:00,1.2896,1.2898,1.2894,1.2896,80
2010-07-23,06:50:00,1.2896,1.2902,1.2896,1.2900,72
2010-07-23,06:55:00,1.2899,1.2901,1.2899,1.2901,30
2010-07-23,07:00:00,1.2901,1.2902,1.2899,1.2899,69
2010-07-23,07:05:00,1.2899,1.2899,1.2894,1.2899,70
2010-07-23,07:10:00,1.2899,1.2901,1.2897,1.2897,148
2010-07-23,07:15:00,1.2898,1.2900,1.2896,1.2896,90
2010-07-23,07:20:00,1.2896,1.2897,1.2893,1.2895,68
2010-07-23,07:25:00,1.2897,1.2898,1.2892,1.2898,56
2010-07-23,07:30:00,1.2897,1.2900,1.2897,1.2898,88
2010-07-23,07:35:00,1.2898,1.2907,1.2896,1.2905,244
2010-07-23,07:40:00,1.2905,1.2909,1.2903,1.2908,114
2010-07-23,07:45:00,1.2908,1.2908,1.2901,1.2902,167
2010-07-23,07:50:00,1.2903,1.2907,1.2902,1.2907,201
2010-07-23,07:55:00,1.2907,1.2916,1.2906,1.2911,418
2010-07-23,08:00:00,1.2912,1.2913,1.2904,1.2905,438
2010-07-23,08:05:00,1.2905,1.2908,1.2901,1.2901,145
2010-07-23,08:10:00,1.2900,1.2902,1.2896,1.2898,156
2010-07-23,08:15:00,1.2897,1.2908,1.2897,1.2908,208
2010-07-23,08:20:00,1.2909,1.2913,1.2904,1.2905,279
2010-07-23,08:25:00,1.2906,1.2909,1.2906,1.2906,66
2010-07-23,08:30:00,1.2905,1.2906,1.2905,1.2905,37
2010-07-23,08:35:00,1.2906,1.2907,1.2904,1.2904,89
2010-07-23,08:40:00,1.2905,1.2905,1.2902,1.2903,62
2010-07-23,08:45:00,1.2903,1.2903,1.2896,1.2900,259
2010-07-23,08:50:00,1.2900,1.2900,1.2899,1.2899,44
2010-07-23,08:55:00,1.2900,1.2901,1.2894,1.2894,374
2010-07-23,09:00:00,1.2895,1.2896,1.2894,1.2894,65
2010-07-23,09:05:00,1.2895,1.2895,1.2892,1.2893,52
2010-07-23,09:10:00,1.2894,1.2894,1.2888,1.2890,225
2010-07-23,09:15:00,1.2890,1.2895,1.2889,1.2891,269
2010-07-23,09:20:00,1.2890,1.2895,1.2890,1.2894,181
2010-07-23,09:25:00,1.2895,1.2895,1.2891,1.2893,134
2010-07-23,09:30:00,1.2893,1.2901,1.2892,1.2900,317
2010-07-23,09:35:00,1.2900,1.2901,1.2897,1.2901,46
2010-07-23,09:40:00,1.2902,1.2904,1.2900,1.2901,55
2010-07-23,09:45:00,1.2901,1.2901,1.2893,1.2893,183
2010-07-23,09:50:00,1.2893,1.2895,1.2890,1.2895,152
2010-07-23,09:55:00,1.2895,1.2897,1.2885,1.2889,314
2010-07-23,10:00:00,1.2888,1.2892,1.2885,1.2889,171
2010-07-23,10:05:00,1.2890,1.2891,1.2886,1.2887,112
2010-07-23,10:10:00,1.2888,1.2890,1.2887,1.2890,91
2010-07-23,10:15:00,1.2890,1.2894,1.2889,1.2892,146
2010-07-23,10:20:00,1.2892,1.2893,1.2890,1.2891,70
2010-07-23,10:25:00,1.2891,1.2892,1.2889,1.2891,20
2010-07-23,10:30:00,1.2890,1.2892,1.2889,1.2890,53
2010-07-23,10:35:00,1.2891,1.2894,1.2891,1.2893,39
2010-07-23,10:40:00,1.2893,1.2894,1.2891,1.2893,25
2010-07-23,10:45:00,1.2891,1.2891,1.2889,1.2891,25
2010-07-23,10:50:00,1.2891,1.2892,1.2890,1.2891,36
2010-07-23,10:55:00,1.2891,1.2894,1.2890,1.2890,138
2010-07-23,11:00:00,1.2890,1.2891,1.2888,1.2889,162
2010-07-23,11:05:00,1.2889,1.2892,1.2889,1.2889,48
2010-07-23,11:10:00,1.2889,1.2892,1.2889,1.2890,64
2010-07-23,11:15:00,1.2889,1.2891,1.2888,1.2888,47
2010-07-23,11:20:00,1.2888,1.2890,1.2888,1.2889,16
2010-07-23,11:25:00,1.2890,1.2890,1.2889,1.2889,32
2010-07-23,11:30:00,1.2888,1.2889,1.2888,1.2888,37
2010-07-23,11:35:00,1.2889,1.2893,1.2889,1.2891,96
2010-07-23,11:40:00,1.2891,1.2896,1.2891,1.2894,147
2010-07-23,11:45:00,1.2895,1.2896,1.2892,1.2894,39
2010-07-23,11:50:00,1.2894,1.2894,1.2890,1.2893,72
2010-07-23,11:55:00,1.2892,1.2892,1.2887,1.2887,104
2010-07-23,12:00:00,1.2886,1.2888,1.2884,1.2886,222
2010-07-23,12:05:00,1.2886,1.2891,1.2886,1.2891,75
2010-07-23,12:10:00,1.2891,1.2892,1.2890,1.2891,19
2010-07-23,12:15:00,1.2891,1.2894,1.2891,1.2892,39
2010-07-23,12:20:00,1.2893,1.2897,1.2893,1.2895,126
2010-07-23,12:25:00,1.2895,1.2898,1.2894,1.2895,83
2010-07-23,12:30:00,1.2896,1.2898,1.2895,1.2896,62
2010-07-23,12:35:00,1.2896,1.2900,1.2895,1.2898,233
2010-07-23,12:40:00,1.2900,1.2900,1.2895,1.2895,48
2010-07-23,12:45:00,1.2895,1.2897,1.2895,1.2897,30
2010-07-23,12:50:00,1.2898,1.2898,1.2895,1.2895,69
2010-07-23,12:55:00,1.2895,1.2896,1.2894,1.2895,33
2010-07-23,13:00:00,1.2894,1.2898,1.2894,1.2897,65
2010-07-23,13:05:00,1.2897,1.2898,1.2895,1.2897,49
2010-07-23,13:10:00,1.2898,1.2906,1.2898,1.2905,238
2010-07-23,13:15:00,1.2904,1.2912,1.2904,1.2910,424
2010-07-23,13:20:00,1.2910,1.2910,1.2902,1.2908,199
2010-07-23,13:25:00,1.2907,1.2910,1.2905,1.2907,185
2010-07-23,13:30:00,1.2907,1.2908,1.2906,1.2907,81
2010-07-23,13:35:00,1.2907,1.2911,1.2898,1.2900,648
2010-07-23,13:40:00,1.2901,1.2901,1.2868,1.2876,2492
2010-07-23,13:45:00,1.2876,1.2881,1.2864,1.2868,949
2010-07-23,13:50:00,1.2869,1.2871,1.2861,1.2867,1037
2010-07-23,13:55:00,1.2866,1.2882,1.2865,1.2881,967
2010-07-23,14:00:00,1.2880,1.2880,1.2872,1.2874,249
2010-07-23,14:05:00,1.2875,1.2879,1.2869,1.2874,440
2010-07-23,14:10:00,1.2874,1.2880,1.2868,1.2872,442
2010-07-23,14:15:00,1.2873,1.2887,1.2873,1.2885,328
2010-07-23,14:20:00,1.2885,1.2893,1.2883,1.2885,608
2010-07-23,14:25:00,1.2884,1.2887,1.2873,1.2874,310
2010-07-23,14:30:00,1.2874,1.2874,1.2865,1.2869,616
2010-07-23,14:35:00,1.2869,1.2872,1.2865,1.2872,423
2010-07-23,14:40:00,1.2872,1.2886,1.2870,1.2882,717
2010-07-23,14:45:00,1.2882,1.2889,1.2881,1.2886,436
2010-07-23,14:50:00,1.2887,1.2889,1.2884,1.2889,443
2010-07-23,14:55:00,1.2888,1.2891,1.2883,1.2886,915
2010-07-23,15:00:00,1.2886,1.2887,1.2873,1.2880,993
2010-07-23,15:05:00,1.2880,1.2883,1.2877,1.2880,522
2010-07-23,15:10:00,1.2880,1.2880,1.2870,1.2870,593
2010-07-23,15:15:00,1.2871,1.2871,1.2865,1.2869,708
2010-07-23,15:20:00,1.2870,1.2870,1.2860,1.2865,1387
2010-07-23,15:25:00,1.2865,1.2868,1.2859,1.2865,1016
2010-07-23,15:30:00,1.2865,1.2869,1.2862,1.2868,896
2010-07-23,15:35:00,1.2869,1.2883,1.2867,1.2880,1707
2010-07-23,15:40:00,1.2880,1.2884,1.2877,1.2880,654
2010-07-23,15:45:00,1.2881,1.2881,1.2872,1.2873,543
2010-07-23,15:50:00,1.2873,1.2878,1.2870,1.2875,477
2010-07-23,15:55:00,1.2875,1.2887,1.2872,1.2884,941
2010-07-23,16:00:00,1.2883,1.2920,1.2883,1.2906,6549
2010-07-23,16:05:00,1.2907,1.2939,1.2907,1.2935,3349
2010-07-23,16:10:00,1.2936,1.2938,1.2927,1.2930,2208
2010-07-23,16:15:00,1.2930,1.2937,1.2926,1.2933,1643
2010-07-23,16:20:00,1.2933,1.2947,1.2927,1.2942,3259
2010-07-23,16:25:00,1.2943,1.2943,1.2938,1.2940,939
2010-07-23,16:30:00,1.2941,1.2956,1.2939,1.2953,5696
2010-07-23,16:35:00,1.2953,1.2964,1.2951,1.2956,3330
2010-07-23,16:40:00,1.2957,1.2966,1.2951,1.2962,2024
2010-07-23,16:45:00,1.2962,1.2963,1.2948,1.2952,1588
2010-07-23,16:50:00,1.2952,1.2953,1.2944,1.2945,1361
2010-07-23,16:55:00,1.2945,1.2949,1.2935,1.2938,1926
2010-07-23,17:00:00,1.2938,1.2945,1.2936,1.2944,871
2010-07-23,17:05:00,1.2943,1.2946,1.2939,1.2944,715
2010-07-23,17:10:00,1.2944,1.2946,1.2939,1.2942,616
2010-07-23,17:15:00,1.2942,1.2943,1.2936,1.2939,646
2010-07-23,17:20:00,1.2939,1.2941,1.2934,1.2934,793
2010-07-23,17:25:00,1.2934,1.2936,1.2930,1.2932,1043
2010-07-23,17:30:00,1.2932,1.2934,1.2925,1.2928,665
2010-07-23,17:35:00,1.2927,1.2933,1.2923,1.2933,804
2010-07-23,17:40:00,1.2933,1.2939,1.2933,1.2937,693
2010-07-23,17:45:00,1.2936,1.2942,1.2935,1.2940,517
2010-07-23,17:50:00,1.2941,1.2948,1.2939,1.2945,912
2010-07-23,17:55:00,1.2946,1.2947,1.2939,1.2940,876
2010-07-23,18:00:00,1.2940,1.2940,1.2935,1.2937,688
2010-07-23,18:05:00,1.2936,1.2936,1.2930,1.2931,639
2010-07-23,18:10:00,1.2931,1.2936,1.2927,1.2936,723
2010-07-23,18:15:00,1.2937,1.2942,1.2936,1.2939,524
2010-07-23,18:20:00,1.2939,1.2945,1.2938,1.2943,377
2010-07-23,18:25:00,1.2943,1.2946,1.2942,1.2945,414
2010-07-23,18:30:00,1.2945,1.2946,1.2943,1.2944,350
2010-07-23,18:35:00,1.2944,1.2950,1.2943,1.2945,679
2010-07-23,18:40:00,1.2945,1.2946,1.2944,1.2945,516
2010-07-23,18:45:00,1.2945,1.2947,1.2942,1.2946,790
2010-07-23,18:50:00,1.2946,1.2947,1.2940,1.2941,396
2010-07-23,18:55:00,1.2942,1.2942,1.2934,1.2937,786
2010-07-23,19:00:00,1.2938,1.2943,1.2931,1.2934,1135
2010-07-23,19:05:00,1.2933,1.2934,1.2924,1.2927,1083
2010-07-23,19:10:00,1.2926,1.2934,1.2925,1.2933,827
2010-07-23,19:15:00,1.2933,1.2934,1.2926,1.2926,168
2010-07-23,19:20:00,1.2927,1.2933,1.2918,1.2918,988
2010-07-23,19:25:00,1.2918,1.2919,1.2911,1.2913,1124
2010-07-23,19:30:00,1.2913,1.2918,1.2911,1.2914,1254
2010-07-23,19:35:00,1.2914,1.2921,1.2911,1.2919,1216
2010-07-23,19:40:00,1.2920,1.2924,1.2920,1.2923,581
2010-07-23,19:45:00,1.2922,1.2922,1.2912,1.2914,716
2010-07-23,19:50:00,1.2913,1.2913,1.2902,1.2906,1624
2010-07-23,19:55:00,1.2906,1.2911,1.2904,1.2910,439
2010-07-23,20:00:00,1.2910,1.2917,1.2906,1.2908,883
2010-07-23,20:05:00,1.2909,1.2909,1.2894,1.2898,2076
2010-07-23,20:10:00,1.2898,1.2901,1.2892,1.2894,1358
2010-07-23,20:15:00,1.2895,1.2902,1.2894,1.2902,841
2010-07-23,20:20:00,1.2902,1.2903,1.2899,1.2899,1446
2010-07-23,20:25:00,1.2899,1.2900,1.2895,1.2897,801
2010-07-23,20:30:00,1.2897,1.2903,1.2895,1.2896,956
2010-07-23,20:35:00,1.2896,1.2897,1.2884,1.2890,1928
2010-07-23,20:40:00,1.2890,1.2892,1.2888,1.2890,588
2010-07-23,20:45:00,1.2891,1.2894,1.2891,1.2892,448
2010-07-23,20:50:00,1.2892,1.2894,1.2882,1.2882,828
2010-07-23,20:55:00,1.2883,1.2888,1.2872,1.2879,1694
2010-07-23,21:00:00,1.2878,1.2884,1.2874,1.2880,1310
2010-07-23,21:05:00,1.2880,1.2883,1.2870,1.2874,2222
2010-07-23,21:10:00,1.2873,1.2875,1.2838,1.2847,6854
2010-07-23,21:15:00,1.2847,1.2849,1.2803,1.2822,11804
2010-07-23,21:20:00,1.2821,1.2822,1.2792,1.2809,9771
2010-07-23,21:25:00,1.2808,1.2817,1.2806,1.2814,5350
2010-07-23,21:30:00,1.2814,1.2815,1.2800,1.2803,5340
2010-07-23,21:35:00,1.2803,1.2829,1.2803,1.2827,5724
2010-07-23,21:40:00,1.2828,1.2837,1.2821,1.2831,5837
2010-07-23,21:45:00,1.2831,1.2838,1.2826,1.2829,4101
2010-07-23,21:50:00,1.2829,1.2833,1.2817,1.2829,4746
2010-07-23,21:55:00,1.2828,1.2832,1.2815,1.2821,3181
2010-07-23,22:00:00,1.2821,1.2822,1.2804,1.2813,4040
2010-07-23,22:05:00,1.2814,1.2830,1.2814,1.2826,3224
2010-07-23,22:10:00,1.2826,1.2835,1.2821,1.2833,2091
2010-07-23,22:15:00,1.2832,1.2833,1.2822,1.2825,2263
2010-07-23,22:20:00,1.2826,1.2827,1.2819,1.2822,1614
2010-07-23,22:25:00,1.2822,1.2830,1.2822,1.2823,2016
2010-07-23,22:30:00,1.2824,1.2824,1.2812,1.2818,2784
2010-07-23,22:35:00,1.2818,1.2821,1.2806,1.2807,3360
2010-07-23,22:40:00,1.2806,1.2817,1.2806,1.2815,2468
2010-07-23,22:45:00,1.2814,1.2823,1.2811,1.2823,2144
2010-07-23,22:50:00,1.2824,1.2825,1.2814,1.2819,2297
2010-07-23,22:55:00,1.2818,1.2824,1.2816,1.2816,2328
2010-07-23,23:00:00,1.2817,1.2821,1.2813,1.2820,2718
2010-07-23,23:05:00,1.2820,1.2827,1.2819,1.2825,1778
2010-07-23,23:10:00,1.2825,1.2828,1.2824,1.2828,989
2010-07-23,23:15:00,1.2828,1.2836,1.2827,1.2835,2301
2010-07-23,23:20:00,1.2835,1.2848,1.2834,1.2843,3358
2010-07-23,23:25:00,1.2843,1.2851,1.2842,1.2844,1945
2010-07-23,23:30:00,1.2844,1.2857,1.2843,1.2854,2672
2010-07-23,23:35:00,1.2853,1.2868,1.2853,1.2863,4793
2010-07-23,23:40:00,1.2863,1.2864,1.2846,1.2847,2048
2010-07-23,23:45:00,1.2848,1.2866,1.2847,1.2866,1934
2010-07-23,23:50:00,1.2865,1.2870,1.2860,1.2870,1646
2010-07-23,23:55:00,1.2870,1.2877,1.2857,1.2864,2897
2010-07-24,00:00:00,1.2864,1.2912,1.2841,1.2850,18384
2010-07-24,00:05:00,1.2852,1.2862,1.2834,1.2851,7312
2010-07-24,00:10:00,1.2851,1.2872,1.2825,1.2864,7714
2010-07-24,00:15:00,1.2864,1.2868,1.2843,1.2865,4296
2010-07-24,00:20:00,1.2864,1.2864,1.2841,1.2846,2666
2010-07-24,00:25:00,1.2845,1.2865,1.2845,1.2856,2043
2010-07-24,00:30:00,1.2857,1.2858,1.2825,1.2835,4505
2010-07-24,00:35:00,1.2835,1.2836,1.2812,1.2831,4501
2010-07-24,00:40:00,1.2830,1.2835,1.2810,1.2816,2955
2010-07-24,00:45:00,1.2815,1.2822,1.2807,1.2821,3045
2010-07-24,00:50:00,1.2822,1.2832,1.2817,1.2829,2141
2010-07-24,00:55:00,1.2829,1.2850,1.2828,1.2849,2924
2010-07-24,01:00:00,1.2849,1.2851,1.2839,1.2840,1184
2010-07-24,01:05:00,1.2839,1.2841,1.2835,1.2837,721
2010-07-24,01:10:00,1.2837,1.2856,1.2834,1.2856,1412
2010-07-24,01:15:00,1.2855,1.2868,1.2855,1.2859,2790
2010-07-24,01:20:00,1.2859,1.2865,1.2853,1.2864,916
2010-07-24,01:25:00,1.2863,1.2879,1.2860,1.2871,3848
2010-07-24,01:30:00,1.2872,1.2880,1.2870,1.2876,1917
2010-07-24,01:35:00,1.2877,1.2878,1.2867,1.2877,1786
2010-07-24,01:40:00,1.2877,1.2878,1.2871,1.2872,666
2010-07-24,01:45:00,1.2872,1.2876,1.2872,1.2875,517
2010-07-24,01:50:00,1.2875,1.2886,1.2873,1.2885,1449
2010-07-24,01:55:00,1.2885,1.2901,1.2885,1.2897,3529
2010-07-24,02:00:00,1.2898,1.2904,1.2893,1.2898,1750
2010-07-24,02:05:00,1.2899,1.2905,1.2893,1.2898,2570
2010-07-24,02:10:00,1.2898,1.2900,1.2887,1.2893,2214
2010-07-24,02:15:00,1.2893,1.2893,1.2887,1.2891,747
2010-07-24,02:20:00,1.2890,1.2890,1.2880,1.2886,1043
2010-07-24,02:25:00,1.2886,1.2902,1.2885,1.2901,1250
2010-07-24,02:30:00,1.2901,1.2902,1.2893,1.2893,770
2010-07-24,02:35:00,1.2894,1.2899,1.2894,1.2897,874
2010-07-24,02:40:00,1.2897,1.2906,1.2895,1.2906,1095
2010-07-24,02:45:00,1.2907,1.2917,1.2906,1.2916,1629
2010-07-24,02:50:00,1.2917,1.2928,1.2914,1.2927,1742
2010-07-24,02:55:00,1.2928,1.2930,1.2916,1.2920,2338
2010-07-24,03:00:00,1.2920,1.2922,1.2912,1.2913,1108
2010-07-24,03:05:00,1.2912,1.2922,1.2911,1.2919,927
2010-07-24,03:10:00,1.2919,1.2924,1.2916,1.2918,785
2010-07-24,03:15:00,1.2918,1.2918,1.2913,1.2916,571
2010-07-24,03:20:00,1.2916,1.2925,1.2916,1.2925,650
2010-07-24,03:25:00,1.2924,1.2926,1.2917,1.2917,701
2010-07-24,03:30:00,1.2917,1.2920,1.2914,1.2918,810
2010-07-24,03:35:00,1.2919,1.2919,1.2915,1.2917,1069
2010-07-24,03:40:00,1.2917,1.2918,1.2913,1.2914,1121
2010-07-24,03:45:00,1.2915,1.2915,1.2910,1.2911,651
2010-07-24,03:50:00,1.2911,1.2912,1.2909,1.2911,236
2010-07-24,03:55:00,1.2911,1.2915,1.2910,1.2915,576
2010-07-24,04:00:00,1.2915,1.2915,1.2911,1.2913,291
2010-07-24,04:05:00,1.2913,1.2918,1.2911,1.2918,300
2010-07-24,04:10:00,1.2917,1.2918,1.2913,1.2913,130
2010-07-24,04:15:00,1.2914,1.2916,1.2912,1.2915,95
2010-07-24,04:20:00,1.2915,1.2916,1.2914,1.2915,96
2010-07-24,04:25:00,1.2914,1.2915,1.2913,1.2914,52
2010-07-24,04:30:00,1.2914,1.2915,1.2912,1.2913,59
2010-07-24,04:35:00,1.2914,1.2915,1.2913,1.2913,40
2010-07-24,04:40:00,1.2912,1.2912,1.2897,1.2908,234
2010-07-24,04:45:00,1.2908,1.2911,1.2908,1.2908,23
2010-07-24,04:50:00,1.2910,1.2915,1.2910,1.2913,47
2010-07-24,04:55:00,1.2913,1.2915,1.2907,1.2907,78
2010-07-24,05:00:00,1.2920,1.2920,1.2920,1.2920,1
2010-07-26,06:00:00,1.2896,1.2899,1.2891,1.2897,216
2010-07-26,06:05:00,1.2897,1.2897,1.2894,1.2896,49
2010-07-26,06:10:00,1.2895,1.2896,1.2889,1.2889,105
2010-07-26,06:15:00,1.2889,1.2890,1.2881,1.2884,229
2010-07-26,06:20:00,1.2884,1.2885,1.2876,1.2881,222
2010-07-26,06:25:00,1.2881,1.2888,1.2881,1.2886,105
2010-07-26,06:30:00,1.2887,1.2890,1.2886,1.2889,75
2010-07-26,06:35:00,1.2888,1.2889,1.2887,1.2889,15
2010-07-26,06:40:00,1.2888,1.2897,1.2888,1.2897,129
2010-07-26,06:45:00,1.2898,1.2898,1.2887,1.2889,123
2010-07-26,06:50:00,1.2888,1.2889,1.2884,1.2885,57
2010-07-26,06:55:00,1.2885,1.2887,1.2885,1.2887,39
2010-07-26,07:00:00,1.2885,1.2887,1.2884,1.2887,25
2010-07-26,07:05:00,1.2888,1.2890,1.2888,1.2889,15
2010-07-26,07:10:00,1.2890,1.2890,1.2888,1.2888,19
2010-07-26,07:15:00,1.2887,1.2888,1.2886,1.2887,6
2010-07-26,07:20:00,1.2886,1.2888,1.2886,1.2888,14
2010-07-26,07:25:00,1.2889,1.2895,1.2889,1.2895,54
2010-07-26,07:30:00,1.2896,1.2910,1.2894,1.2906,369
2010-07-26,07:35:00,1.2906,1.2906,1.2900,1.2901,120
2010-07-26,07:40:00,1.2904,1.2911,1.2904,1.2910,100
2010-07-26,07:45:00,1.2910,1.2911,1.2905,1.2911,127
2010-07-26,07:50:00,1.2909,1.2910,1.2908,1.2910,62
2010-07-26,07:55:00,1.2911,1.2927,1.2910,1.2923,760
2010-07-26,08:00:00,1.2923,1.2930,1.2917,1.2919,1049
2010-07-26,08:05:00,1.2921,1.2924,1.2919,1.2920,149
2010-07-26,08:10:00,1.2920,1.2924,1.2918,1.2923,209
2010-07-26,08:15:00,1.2925,1.2926,1.2921,1.2923,260
2010-07-26,08:20:00,1.2923,1.2927,1.2920,1.2926,267
2010-07-26,08:25:00,1.2927,1.2939,1.2926,1.2934,444
2010-07-26,08:30:00,1.2935,1.2935,1.2929,1.2929,209
2010-07-26,08:35:00,1.2928,1.2928,1.2922,1.2926,253
2010-07-26,08:40:00,1.2925,1.2925,1.2910,1.2914,458
2010-07-26,08:45:00,1.2914,1.2922,1.2914,1.2917,199
2010-07-26,08:50:00,1.2917,1.2922,1.2913,1.2914,231
2010-07-26,08:55:00,1.2915,1.2915,1.2909,1.2911,397
2010-07-26,09:00:00,1.2912,1.2918,1.2910,1.2918,191
2010-07-26,09:05:00,1.2919,1.2921,1.2914,1.2918,186
2010-07-26,09:10:00,1.2918,1.2930,1.2918,1.2930,290
2010-07-26,09:15:00,1.2930,1.2941,1.2925,1.2938,477
2010-07-26,09:20:00,1.2937,1.2943,1.2935,1.2941,315
2010-07-26,09:25:00,1.2942,1.2942,1.2934,1.2935,213
2010-07-26,09:30:00,1.2936,1.2937,1.2923,1.2928,382
2010-07-26,09:35:00,1.2927,1.2938,1.2926,1.2935,345
2010-07-26,09:40:00,1.2934,1.2935,1.2925,1.2925,121
2010-07-26,09:45:00,1.2926,1.2933,1.2923,1.2933,183
2010-07-26,09:50:00,1.2933,1.2936,1.2932,1.2932,244
2010-07-26,09:55:00,1.2931,1.2933,1.2926,1.2932,148
2010-07-26,10:00:00,1.2932,1.2938,1.2932,1.2938,286
2010-07-26,10:05:00,1.2937,1.2940,1.2936,1.2938,220
2010-07-26,10:10:00,1.2937,1.2943,1.2936,1.2942,174
2010-07-26,10:15:00,1.2941,1.2942,1.2937,1.2937,58
2010-07-26,10:20:00,1.2937,1.2937,1.2933,1.2934,140
2010-07-26,10:25:00,1.2934,1.2934,1.2930,1.2932,97
2010-07-26,10:30:00,1.2932,1.2935,1.2932,1.2934,48
2010-07-26,10:35:00,1.2933,1.2935,1.2931,1.2932,39
2010-07-26,10:40:00,1.2931,1.2935,1.2931,1.2934,57
2010-07-26,10:45:00,1.2934,1.2936,1.2926,1.2927,540
2010-07-26,10:50:00,1.2927,1.2929,1.2921,1.2922,291
2010-07-26,10:55:00,1.2922,1.2926,1.2921,1.2924,47
2010-07-26,11:00:00,1.2923,1.2925,1.2922,1.2925,47
2010-07-26,11:05:00,1.2926,1.2928,1.2926,1.2928,57
2010-07-26,11:10:00,1.2928,1.2928,1.2927,1.2927,20
2010-07-26,11:15:00,1.2928,1.2929,1.2927,1.2927,44
2010-07-26,11:20:00,1.2926,1.2926,1.2920,1.2921,156
2010-07-26,11:25:00,1.2922,1.2924,1.2919,1.2922,93
2010-07-26,11:30:00,1.2921,1.2924,1.2921,1.2923,39
2010-07-26,11:35:00,1.2923,1.2923,1.2921,1.2921,39
2010-07-26,11:40:00,1.2921,1.2926,1.2921,1.2926,70
2010-07-26,11:45:00,1.2928,1.2935,1.2927,1.2930,217
2010-07-26,11:50:00,1.2929,1.2929,1.2924,1.2926,124
2010-07-26,11:55:00,1.2927,1.2931,1.2926,1.2929,207
2010-07-26,12:00:00,1.2930,1.2935,1.2926,1.2934,396
2010-07-26,12:05:00,1.2934,1.2940,1.2934,1.2935,345
2010-07-26,12:10:00,1.2934,1.2935,1.2934,1.2935,25
2010-07-26,12:15:00,1.2934,1.2934,1.2932,1.2932,55
2010-07-26,12:20:00,1.2933,1.2939,1.2933,1.2938,97
2010-07-26,12:25:00,1.2938,1.2938,1.2932,1.2933,101
2010-07-26,12:30:00,1.2933,1.2933,1.2932,1.2932,39
2010-07-26,12:35:00,1.2931,1.2935,1.2930,1.2931,118
2010-07-26,12:40:00,1.2931,1.2933,1.2928,1.2929,89
2010-07-26,12:45:00,1.2930,1.2930,1.2925,1.2926,42
2010-07-26,12:50:00,1.2926,1.2926,1.2923,1.2925,99
2010-07-26,12:55:00,1.2925,1.2928,1.2925,1.2928,58
2010-07-26,13:00:00,1.2929,1.2929,1.2922,1.2923,247
2010-07-26,13:05:00,1.2922,1.2925,1.2922,1.2924,80
2010-07-26,13:10:00,1.2924,1.2927,1.2924,1.2925,61
2010-07-26,13:15:00,1.2925,1.2925,1.2922,1.2924,51
2010-07-26,13:20:00,1.2924,1.2927,1.2923,1.2927,53
2010-07-26,13:25:00,1.2928,1.2929,1.2920,1.2920,76
2010-07-26,13:30:00,1.2920,1.2920,1.2910,1.2916,348
2010-07-26,13:35:00,1.2915,1.2920,1.2913,1.2919,81
2010-07-26,13:40:00,1.2918,1.2918,1.2915,1.2917,50
2010-07-26,13:45:00,1.2917,1.2920,1.2911,1.2913,342
2010-07-26,13:50:00,1.2913,1.2913,1.2903,1.2910,343
2010-07-26,13:55:00,1.2911,1.2914,1.2906,1.2909,164
2010-07-26,14:00:00,1.2909,1.2926,1.2908,1.2925,574
2010-07-26,14:05:00,1.2924,1.2930,1.2920,1.2928,472
2010-07-26,14:10:00,1.2928,1.2936,1.2928,1.2931,652
2010-07-26,14:15:00,1.2931,1.2945,1.2930,1.2944,592
2010-07-26,14:20:00,1.2944,1.2948,1.2937,1.2942,1165
2010-07-26,14:25:00,1.2942,1.2944,1.2938,1.2939,377
2010-07-26,14:30:00,1.2941,1.2943,1.2934,1.2935,504
2010-07-26,14:35:00,1.2935,1.2938,1.2926,1.2932,829
2010-07-26,14:40:00,1.2932,1.2954,1.2931,1.2953,700
2010-07-26,14:45:00,1.2952,1.2958,1.2946,1.2947,1092
2010-07-26,14:50:00,1.2947,1.2954,1.2939,1.2943,1317
2010-07-26,14:55:00,1.2944,1.2954,1.2943,1.2949,440
2010-07-26,15:00:00,1.2949,1.2949,1.2934,1.2939,1477
2010-07-26,15:05:00,1.2939,1.2939,1.2924,1.2929,1412
2010-07-26,15:10:00,1.2929,1.2935,1.2925,1.2927,750
2010-07-26,15:15:00,1.2927,1.2933,1.2925,1.2930,607
2010-07-26,15:20:00,1.2929,1.2937,1.2929,1.2932,668
2010-07-26,15:25:00,1.2933,1.2935,1.2930,1.2931,442
2010-07-26,15:30:00,1.2930,1.2932,1.2921,1.2923,944
2010-07-26,15:35:00,1.2923,1.2924,1.2910,1.2916,1576
2010-07-26,15:40:00,1.2916,1.2929,1.2915,1.2925,840
2010-07-26,15:45:00,1.2924,1.2934,1.2923,1.2932,762
2010-07-26,15:50:00,1.2932,1.2936,1.2921,1.2921,444
2010-07-26,15:55:00,1.2921,1.2923,1.2914,1.2918,1024
2010-07-26,16:00:00,1.2918,1.2924,1.2914,1.2924,705
2010-07-26,16:05:00,1.2924,1.2931,1.2920,1.2926,605
2010-07-26,16:10:00,1.2927,1.2929,1.2924,1.2928,504
2010-07-26,16:15:00,1.2928,1.2930,1.2925,1.2926,588
2010-07-26,16:20:00,1.2927,1.2928,1.2907,1.2911,1061
2010-07-26,16:25:00,1.2910,1.2910,1.2899,1.2900,1859
2010-07-26,16:30:00,1.2899,1.2902,1.2888,1.2893,1377
2010-07-26,16:35:00,1.2894,1.2903,1.2893,1.2901,878
2010-07-26,16:40:00,1.2901,1.2907,1.2899,1.2907,534
2010-07-26,16:45:00,1.2908,1.2910,1.2901,1.2904,511
2010-07-26,16:50:00,1.2904,1.2908,1.2901,1.2902,312
2010-07-26,16:55:00,1.2901,1.2903,1.2897,1.2903,421
2010-07-26,17:00:00,1.2902,1.2906,1.2898,1.2905,563
2010-07-26,17:05:00,1.2905,1.2908,1.2901,1.2901,360
2010-07-26,17:10:00,1.2901,1.2905,1.2900,1.2901,397
2010-07-26,17:15:00,1.2901,1.2902,1.2895,1.2898,661
2010-07-26,17:20:00,1.2898,1.2903,1.2896,1.2901,270
2010-07-26,17:25:00,1.2901,1.2902,1.2897,1.2898,348
2010-07-26,17:30:00,1.2898,1.2902,1.2896,1.2902,216
2010-07-26,17:35:00,1.2902,1.2912,1.2902,1.2908,769
2010-07-26,17:40:00,1.2908,1.2911,1.2904,1.2907,497
2010-07-26,17:45:00,1.2907,1.2907,1.2898,1.2901,575
2010-07-26,17:50:00,1.2901,1.2906,1.2896,1.2903,710
2010-07-26,17:55:00,1.2903,1.2905,1.2899,1.2905,344
2010-07-26,18:00:00,1.2905,1.2912,1.2905,1.2911,352
2010-07-26,18:05:00,1.2910,1.2910,1.2899,1.2901,648
2010-07-26,18:10:00,1.2900,1.2900,1.2891,1.2891,892
2010-07-26,18:15:00,1.2891,1.2902,1.2891,1.2901,520
2010-07-26,18:20:00,1.2901,1.2904,1.2896,1.2897,374
2010-07-26,18:25:00,1.2898,1.2910,1.2898,1.2907,507
2010-07-26,18:30:00,1.2907,1.2909,1.2902,1.2902,331
2010-07-26,18:35:00,1.2903,1.2906,1.2902,1.2904,266
2010-07-26,18:40:00,1.2904,1.2918,1.2903,1.2912,990
2010-07-26,18:45:00,1.2913,1.2916,1.2906,1.2912,444
2010-07-26,18:50:00,1.2911,1.2911,1.2907,1.2911,402
2010-07-26,18:55:00,1.2910,1.2913,1.2906,1.2906,281
2010-07-26,19:00:00,1.2906,1.2908,1.2904,1.2908,334
2010-07-26,19:05:00,1.2908,1.2912,1.2905,1.2906,231
2010-07-26,19:10:00,1.2907,1.2944,1.2906,1.2940,2617
2010-07-26,19:15:00,1.2941,1.2942,1.2928,1.2930,1525
2010-07-26,19:20:00,1.2931,1.2932,1.2921,1.2924,1166
2010-07-26,19:25:00,1.2924,1.2927,1.2918,1.2924,1058
2010-07-26,19:30:00,1.2923,1.2928,1.2920,1.2925,336
2010-07-26,19:35:00,1.2925,1.2926,1.2922,1.2925,168
2010-07-26,19:40:00,1.2925,1.2936,1.2925,1.2934,915
2010-07-26,19:45:00,1.2933,1.2945,1.2930,1.2939,1426
2010-07-26,19:50:00,1.2940,1.2942,1.2932,1.2932,1806
2010-07-26,19:55:00,1.2932,1.2939,1.2932,1.2934,665
2010-07-26,20:00:00,1.2935,1.2942,1.2932,1.2933,1330
2010-07-26,20:05:00,1.2933,1.2934,1.2925,1.2931,1300
2010-07-26,20:10:00,1.2931,1.2939,1.2928,1.2930,1828
2010-07-26,20:15:00,1.2931,1.2931,1.2922,1.2924,1373
2010-07-26,20:20:00,1.2924,1.2927,1.2921,1.2921,1104
2010-07-26,20:25:00,1.2921,1.2927,1.2920,1.2923,1188
2010-07-26,20:30:00,1.2924,1.2936,1.2923,1.2933,1116
2010-07-26,20:35:00,1.2932,1.2936,1.2929,1.2935,687
2010-07-26,20:40:00,1.2935,1.2936,1.2930,1.2935,787
2010-07-26,20:45:00,1.2935,1.2936,1.2928,1.2932,772
2010-07-26,20:50:00,1.2931,1.2937,1.2925,1.2929,896
2010-07-26,20:55:00,1.2929,1.2939,1.2927,1.2930,1441
2010-07-26,21:00:00,1.2929,1.2935,1.2925,1.2926,1460
2010-07-26,21:05:00,1.2925,1.2936,1.2924,1.2934,2087
2010-07-26,21:10:00,1.2934,1.2948,1.2934,1.2944,2959
2010-07-26,21:15:00,1.2944,1.2949,1.2938,1.2942,1599
2010-07-26,21:20:00,1.2943,1.2945,1.2940,1.2942,560
2010-07-26,21:25:00,1.2942,1.2944,1.2936,1.2939,1143
2010-07-26,21:30:00,1.2939,1.2947,1.2938,1.2944,1756
2010-07-26,21:35:00,1.2943,1.2945,1.2936,1.2938,2044
2010-07-26,21:40:00,1.2937,1.2942,1.2932,1.2940,3298
2010-07-26,21:45:00,1.2940,1.2946,1.2940,1.2943,1968
2010-07-26,21:50:00,1.2943,1.2946,1.2939,1.2945,2409
2010-07-26,21:55:00,1.2945,1.2947,1.2939,1.2942,1637
2010-07-26,22:00:00,1.2943,1.2951,1.2936,1.2946,4952
2010-07-26,22:05:00,1.2946,1.2952,1.2942,1.2946,2765
2010-07-26,22:10:00,1.2946,1.2954,1.2945,1.2951,3023
2010-07-26,22:15:00,1.2951,1.2953,1.2944,1.2946,3047
2010-07-26,22:20:00,1.2947,1.2950,1.2942,1.2944,2391
2010-07-26,22:25:00,1.2945,1.2949,1.2942,1.2947,1320
2010-07-26,22:30:00,1.2948,1.2948,1.2931,1.2932,3511
2010-07-26,22:35:00,1.2933,1.2940,1.2932,1.2939,1773
2010-07-26,22:40:00,1.2938,1.2938,1.2928,1.2929,2451
2010-07-26,22:45:00,1.2929,1.2931,1.2925,1.2927,2440
2010-07-26,22:50:00,1.2928,1.2933,1.2925,1.2933,2482
2010-07-26,22:55:00,1.2933,1.2937,1.2933,1.2936,1822
2010-07-26,23:00:00,1.2935,1.2937,1.2934,1.2934,1467
2010-07-26,23:05:00,1.2935,1.2940,1.2933,1.2938,1750
2010-07-26,23:10:00,1.2938,1.2966,1.2938,1.2958,6823
2010-07-26,23:15:00,1.2957,1.2972,1.2955,1.2968,6216
2010-07-26,23:20:00,1.2969,1.2974,1.2963,1.2963,4446
2010-07-26,23:25:00,1.2964,1.2969,1.2963,1.2967,1659
2010-07-26,23:30:00,1.2967,1.2979,1.2965,1.2974,4567
2010-07-26,23:35:00,1.2975,1.2981,1.2973,1.2976,2690
2010-07-26,23:40:00,1.2976,1.2984,1.2976,1.2981,2025
2010-07-26,23:45:00,1.2980,1.2982,1.2975,1.2977,1301
2010-07-26,23:50:00,1.2977,1.2980,1.2975,1.2978,1105
2010-07-26,23:55:00,1.2977,1.2985,1.2977,1.2981,1983
2010-07-27,00:00:00,1.2982,1.2991,1.2982,1.2988,2726
2010-07-27,00:05:00,1.2987,1.2996,1.2987,1.2995,3076
2010-07-27,00:10:00,1.2996,1.2997,1.2988,1.2989,1891
2010-07-27,00:15:00,1.2989,1.2995,1.2987,1.2994,2272
2010-07-27,00:20:00,1.2995,1.2999,1.2993,1.2996,1270
2010-07-27,00:25:00,1.2995,1.3000,1.2994,1.2995,1846
2010-07-27,00:30:00,1.2995,1.3000,1.2995,1.2996,1739
2010-07-27,00:35:00,1.2996,1.2997,1.2990,1.2994,1905
2010-07-27,00:40:00,1.2994,1.2995,1.2987,1.2987,1614
2010-07-27,00:45:00,1.2988,1.2991,1.2985,1.2989,1479
2010-07-27,00:50:00,1.2990,1.2995,1.2990,1.2993,876
2010-07-27,00:55:00,1.2993,1.2996,1.2991,1.2992,1320
2010-07-27,01:00:00,1.2992,1.3004,1.2992,1.2997,3170
2010-07-27,01:05:00,1.2998,1.2999,1.2993,1.2994,1127
2010-07-27,01:10:00,1.2994,1.3002,1.2994,1.2997,1672
2010-07-27,01:15:00,1.2997,1.3001,1.2994,1.3000,1243
2010-07-27,01:20:00,1.3000,1.3004,1.2996,1.3000,1042
2010-07-27,01:25:00,1.2999,1.3002,1.2997,1.3000,542
2010-07-27,01:30:00,1.3000,1.3004,1.3000,1.3001,1649
2010-07-27,01:35:00,1.3000,1.3001,1.2991,1.2994,1191
2010-07-27,01:40:00,1.2994,1.3002,1.2994,1.2999,822
2010-07-27,01:45:00,1.2998,1.3001,1.2993,1.2995,737
2010-07-27,01:50:00,1.2994,1.2995,1.2989,1.2995,500
2010-07-27,01:55:00,1.2995,1.2996,1.2990,1.2990,476
2010-07-27,02:00:00,1.2990,1.2991,1.2986,1.2987,659
2010-07-27,02:05:00,1.2988,1.2991,1.2986,1.2987,644
2010-07-27,02:10:00,1.2986,1.2991,1.2985,1.2986,545
2010-07-27,02:15:00,1.2986,1.2989,1.2983,1.2986,664
2010-07-27,02:20:00,1.2986,1.2992,1.2985,1.2987,527
2010-07-27,02:25:00,1.2986,1.2987,1.2984,1.2986,618
2010-07-27,02:30:00,1.2986,1.2989,1.2984,1.2987,440
2010-07-27,02:35:00,1.2988,1.2990,1.2986,1.2990,538
2010-07-27,02:40:00,1.2990,1.2996,1.2989,1.2994,959
2010-07-27,02:45:00,1.2993,1.2993,1.2986,1.2986,509
2010-07-27,02:50:00,1.2986,1.2991,1.2984,1.2990,770
2010-07-27,02:55:00,1.2990,1.2991,1.2984,1.2986,1819
2010-07-27,03:00:00,1.2987,1.2993,1.2985,1.2992,748
2010-07-27,03:05:00,1.2992,1.2992,1.2987,1.2991,348
2010-07-27,03:10:00,1.2990,1.2996,1.2990,1.2993,452
2010-07-27,03:15:00,1.2994,1.2996,1.2992,1.2996,679
2010-07-27,03:20:00,1.2996,1.3001,1.2996,1.3000,601
2010-07-27,03:25:00,1.2999,1.3006,1.2997,1.3004,1037
2010-07-27,03:30:00,1.3005,1.3005,1.2995,1.2998,759
2010-07-27,03:35:00,1.2998,1.2999,1.2993,1.2993,471
2010-07-27,03:40:00,1.2993,1.2998,1.2993,1.2996,423
2010-07-27,03:45:00,1.2996,1.3001,1.2996,1.2998,558
2010-07-27,03:50:00,1.2999,1.3000,1.2994,1.2994,452
2010-07-27,03:55:00,1.2994,1.2997,1.2993,1.2995,474
2010-07-27,04:00:00,1.2995,1.2996,1.2993,1.2994,171
2010-07-27,04:05:00,1.2993,1.2993,1.2991,1.2993,227
2010-07-27,04:10:00,1.2992,1.2995,1.2991,1.2991,197
2010-07-27,04:15:00,1.2992,1.2992,1.2990,1.2991,103
2010-07-27,04:20:00,1.2992,1.2993,1.2988,1.2993,122
2010-07-27,04:25:00,1.2993,1.2993,1.2991,1.2991,27
2010-07-27,04:30:00,1.2992,1.2992,1.2990,1.2991,24
2010-07-27,04:35:00,1.2992,1.2993,1.2991,1.2993,42
2010-07-27,04:40:00,1.2992,1.2992,1.2989,1.2990,79
2010-07-27,04:45:00,1.2990,1.2991,1.2987,1.2987,86
2010-07-27,04:50:00,1.2988,1.2989,1.2986,1.2987,78
2010-07-27,04:55:00,1.2987,1.2996,1.2986,1.2994,602
2010-07-27,05:00:00,1.2993,1.2993,1.2988,1.2988,2
2010-07-27,06:00:00,1.2986,1.2989,1.2986,1.2986,63
2010-07-27,06:05:00,1.2987,1.2987,1.2984,1.2985,84
2010-07-27,06:10:00,1.2986,1.2987,1.2985,1.2985,10
2010-07-27,06:15:00,1.2985,1.2989,1.2985,1.2987,90
2010-07-27,06:20:00,1.2987,1.2990,1.2986,1.2988,109
2010-07-27,06:25:00,1.2987,1.2991,1.2987,1.2988,43
2010-07-27,06:30:00,1.2987,1.2987,1.2985,1.2986,37
2010-07-27,06:35:00,1.2987,1.2987,1.2985,1.2985,11
2010-07-27,06:40:00,1.2985,1.2992,1.2984,1.2990,73
2010-07-27,06:45:00,1.2992,1.2993,1.2988,1.2991,55
2010-07-27,06:50:00,1.2990,1.2993,1.2990,1.2992,26
2010-07-27,06:55:00,1.2993,1.2998,1.2992,1.2995,170
2010-07-27,07:00:00,1.2994,1.2994,1.2990,1.2992,50
2010-07-27,07:05:00,1.2993,1.2996,1.2993,1.2996,48
2010-07-27,07:10:00,1.2995,1.2996,1.2994,1.2995,21
2010-07-27,07:15:00,1.2995,1.2995,1.2994,1.2995,15
2010-07-27,07:20:00,1.2995,1.2995,1.2990,1.2990,52
2010-07-27,07:25:00,1.2991,1.2991,1.2986,1.2988,83
2010-07-27,07:30:00,1.2988,1.2990,1.2987,1.2987,40
2010-07-27,07:35:00,1.2987,1.2989,1.2987,1.2989,29
2010-07-27,07:40:00,1.2989,1.2991,1.2989,1.2991,21
2010-07-27,07:45:00,1.2992,1.2992,1.2987,1.2987,59
2010-07-27,07:50:00,1.2987,1.2989,1.2986,1.2986,51
2010-07-27,07:55:00,1.2985,1.2985,1.2982,1.2982,82
2010-07-27,08:00:00,1.2981,1.2989,1.2980,1.2987,383
2010-07-27,08:05:00,1.2987,1.2988,1.2986,1.2987,60
2010-07-27,08:10:00,1.2986,1.2990,1.2986,1.2990,34
2010-07-27,08:15:00,1.2989,1.2990,1.2984,1.2985,185
2010-07-27,08:20:00,1.2986,1.2990,1.2986,1.2988,48
2010-07-27,08:25:00,1.2990,1.2994,1.2988,1.2990,98
2010-07-27,08:30:00,1.2990,1.2991,1.2985,1.2985,91
2010-07-27,08:35:00,1.2984,1.2986,1.2984,1.2986,25
2010-07-27,08:40:00,1.2987,1.2987,1.2982,1.2984,88
2010-07-27,08:45:00,1.2985,1.2985,1.2983,1.2984,40
2010-07-27,08:50:00,1.2984,1.2985,1.2978,1.2981,266
2010-07-27,08:55:00,1.2981,1.2983,1.2979,1.2979,119
2010-07-27,09:00:00,1.2980,1.2983,1.2979,1.2982,104
2010-07-27,09:05:00,1.2982,1.2984,1.2982,1.2984,29
2010-07-27,09:10:00,1.2984,1.2987,1.2984,1.2987,71
2010-07-27,09:15:00,1.2987,1.2990,1.2987,1.2988,112
2010-07-27,09:20:00,1.2988,1.2996,1.2988,1.2993,333
2010-07-27,09:25:00,1.2992,1.2993,1.2989,1.2989,107
2010-07-27,09:30:00,1.2988,1.2988,1.2985,1.2988,110
2010-07-27,09:35:00,1.2987,1.2993,1.2986,1.2992,279
2010-07-27,09:40:00,1.2992,1.3002,1.2992,1.3002,507
2010-07-27,09:45:00,1.3002,1.3010,1.3001,1.3006,786
2010-07-27,09:50:00,1.3005,1.3012,1.3003,1.3009,472
2010-07-27,09:55:00,1.3009,1.3009,1.3003,1.3005,251
2010-07-27,10:00:00,1.3005,1.3006,1.3003,1.3005,238
2010-07-27,10:05:00,1.3006,1.3015,1.3006,1.3014,493
2010-07-27,10:10:00,1.3013,1.3015,1.3010,1.3015,300
2010-07-27,10:15:00,1.3015,1.3017,1.3013,1.3015,261
2010-07-27,10:20:00,1.3015,1.3018,1.3014,1.3015,138
2010-07-27,10:25:00,1.3015,1.3015,1.3007,1.3007,178
2010-07-27,10:30:00,1.3008,1.3009,1.3001,1.3006,419
2010-07-27,10:35:00,1.3006,1.3007,1.3005,1.3006,72
2010-07-27,10:40:00,1.3005,1.3005,1.3004,1.3005,55
2010-07-27,10:45:00,1.3005,1.3007,1.3005,1.3007,84
2010-07-27,10:50:00,1.3007,1.3011,1.3007,1.3010,194
2010-07-27,10:55:00,1.3010,1.3013,1.3009,1.3010,106
2010-07-27,11:00:00,1.3011,1.3013,1.3010,1.3010,54
2010-07-27,11:05:00,1.3010,1.3012,1.3010,1.3010,53
2010-07-27,11:10:00,1.3009,1.3018,1.3009,1.3016,499
2010-07-27,11:15:00,1.3015,1.3017,1.3013,1.3015,266
2010-07-27,11:20:00,1.3016,1.3017,1.3013,1.3014,46
2010-07-27,11:25:00,1.3013,1.3016,1.3013,1.3015,91
2010-07-27,11:30:00,1.3016,1.3017,1.3014,1.3014,38
2010-07-27,11:35:00,1.3014,1.3014,1.3009,1.3009,213
2010-07-27,11:40:00,1.3010,1.3010,1.3007,1.3007,229
2010-07-27,11:45:00,1.3008,1.3009,1.3007,1.3008,44
2010-07-27,11:50:00,1.3009,1.3010,1.3009,1.3010,36
2010-07-27,11:55:00,1.3010,1.3012,1.3008,1.3009,240
2010-07-27,12:00:00,1.3009,1.3010,1.3002,1.3005,181
2010-07-27,12:05:00,1.3006,1.3008,1.3004,1.3004,35
2010-07-27,12:10:00,1.3004,1.3004,1.3000,1.3001,90
2010-07-27,12:15:00,1.3002,1.3002,1.2997,1.3000,165
2010-07-27,12:20:00,1.2999,1.3000,1.2995,1.2996,178
2010-07-27,12:25:00,1.2995,1.2996,1.2993,1.2994,149
2010-07-27,12:30:00,1.2994,1.2999,1.2994,1.2997,174
2010-07-27,12:35:00,1.2996,1.2998,1.2995,1.2995,105
2010-07-27,12:40:00,1.2995,1.2996,1.2992,1.2993,155
2010-07-27,12:45:00,1.2994,1.2998,1.2993,1.2997,93
2010-07-27,12:50:00,1.2996,1.2997,1.2993,1.2994,35
2010-07-27,12:55:00,1.2994,1.2995,1.2993,1.2994,51
2010-07-27,13:00:00,1.2993,1.2998,1.2993,1.2998,356
2010-07-27,13:05:00,1.2998,1.2998,1.2996,1.2997,65
2010-07-27,13:10:00,1.2997,1.3011,1.2997,1.3005,558
2010-07-27,13:15:00,1.3005,1.3010,1.3005,1.3007,133
2010-07-27,13:20:00,1.3006,1.3007,1.3000,1.3001,94
2010-07-27,13:25:00,1.3002,1.3005,1.3002,1.3005,241
2010-07-27,13:30:00,1.3005,1.3014,1.3005,1.3011,260
2010-07-27,13:35:00,1.3011,1.3014,1.3010,1.3014,239
2010-07-27,13:40:00,1.3014,1.3014,1.3006,1.3008,294
2010-07-27,13:45:00,1.3008,1.3016,1.3007,1.3016,270
2010-07-27,13:50:00,1.3016,1.3018,1.3013,1.3015,322
2010-07-27,13:55:00,1.3015,1.3017,1.3010,1.3011,159
2010-07-27,14:00:00,1.3011,1.3014,1.3002,1.3003,671
2010-07-27,14:05:00,1.3003,1.3010,1.2995,1.2999,1023
2010-07-27,14:10:00,1.3000,1.3002,1.2990,1.2992,864
2010-07-27,14:15:00,1.2993,1.2994,1.2988,1.2993,466
2010-07-27,14:20:00,1.2993,1.3000,1.2993,1.2999,424
2010-07-27,14:25:00,1.3000,1.3004,1.2998,1.3001,495
2010-07-27,14:30:00,1.3002,1.3011,1.3001,1.3002,1183
2010-07-27,14:35:00,1.3002,1.3005,1.2999,1.2999,492
2010-07-27,14:40:00,1.3000,1.3000,1.2992,1.2995,616
2010-07-27,14:45:00,1.2996,1.3017,1.2996,1.3012,2110
2010-07-27,14:50:00,1.3012,1.3023,1.3009,1.3018,2217
2010-07-27,14:55:00,1.3019,1.3019,1.3006,1.3007,1152
2010-07-27,15:00:00,1.3007,1.3013,1.2998,1.3003,2300
2010-07-27,15:05:00,1.3003,1.3011,1.3002,1.3009,2056
2010-07-27,15:10:00,1.3008,1.3014,1.3006,1.3010,1235
2010-07-27,15:15:00,1.3011,1.3015,1.3002,1.3002,1195
2010-07-27,15:20:00,1.3003,1.3003,1.2982,1.2984,3382
2010-07-27,15:25:00,1.2984,1.2993,1.2978,1.2992,2728
2010-07-27,15:30:00,1.2992,1.2996,1.2985,1.2989,1374
2010-07-27,15:35:00,1.2989,1.2996,1.2985,1.2995,1131
2010-07-27,15:40:00,1.2996,1.2997,1.2981,1.2981,1667
2010-07-27,15:45:00,1.2981,1.2985,1.2972,1.2975,2618
2010-07-27,15:50:00,1.2973,1.2985,1.2973,1.2979,1561
2010-07-27,15:55:00,1.2978,1.2983,1.2976,1.2981,1292
2010-07-27,16:00:00,1.2981,1.2994,1.2980,1.2993,1679
2010-07-27,16:05:00,1.2993,1.3011,1.2991,1.3010,3405
2010-07-27,16:10:00,1.3009,1.3011,1.3001,1.3006,1711
2010-07-27,16:15:00,1.3006,1.3007,1.2995,1.2997,824
2010-07-27,16:20:00,1.2997,1.3008,1.2996,1.3003,1763
2010-07-27,16:25:00,1.3003,1.3004,1.2996,1.2999,1041
2010-07-27,16:30:00,1.2999,1.3003,1.2995,1.3001,518
2010-07-27,16:35:00,1.3001,1.3008,1.3000,1.3005,692
2010-07-27,16:40:00,1.3005,1.3007,1.2997,1.3002,710
2010-07-27,16:45:00,1.3001,1.3007,1.3001,1.3004,962
2010-07-27,16:50:00,1.3004,1.3009,1.3003,1.3003,700
2010-07-27,16:55:00,1.3003,1.3003,1.2999,1.3000,515
2010-07-27,17:00:00,1.3000,1.3000,1.2981,1.2987,2242
2010-07-27,17:05:00,1.2987,1.2993,1.2984,1.2991,651
2010-07-27,17:10:00,1.2990,1.2990,1.2973,1.2979,1961
2010-07-27,17:15:00,1.2978,1.2984,1.2973,1.2983,1914
2010-07-27,17:20:00,1.2983,1.2987,1.2978,1.2982,669
2010-07-27,17:25:00,1.2982,1.2985,1.2963,1.2966,2068
2010-07-27,17:30:00,1.2966,1.2974,1.2966,1.2971,1820
2010-07-27,17:35:00,1.2972,1.2975,1.2965,1.2975,895
2010-07-27,17:40:00,1.2975,1.2979,1.2973,1.2977,960
2010-07-27,17:45:00,1.2977,1.2981,1.2972,1.2981,959
2010-07-27,17:50:00,1.2981,1.2986,1.2977,1.2984,1005
2010-07-27,17:55:00,1.2984,1.2987,1.2980,1.2983,378
2010-07-27,18:00:00,1.2983,1.2992,1.2982,1.2991,1431
2010-07-27,18:05:00,1.2991,1.3003,1.2990,1.3003,1179
2010-07-27,18:10:00,1.3002,1.3007,1.2998,1.3002,1920
2010-07-27,18:15:00,1.3000,1.3002,1.2989,1.2992,2481
2010-07-27,18:20:00,1.2991,1.3005,1.2990,1.3003,1986
2010-07-27,18:25:00,1.3002,1.3017,1.3002,1.3014,2264
2010-07-27,18:30:00,1.3015,1.3015,1.3005,1.3007,534
2010-07-27,18:35:00,1.3007,1.3009,1.2996,1.3005,1238
2010-07-27,18:40:00,1.3006,1.3006,1.2998,1.3004,531
2010-07-27,18:45:00,1.3005,1.3006,1.2997,1.3001,378
2010-07-27,18:50:00,1.3001,1.3002,1.2997,1.3000,227
2010-07-27,18:55:00,1.2999,1.2999,1.2993,1.2996,393
2010-07-27,19:00:00,1.2997,1.3006,1.2996,1.3006,1085
2010-07-27,19:05:00,1.3007,1.3036,1.3004,1.3023,4289
2010-07-27,19:10:00,1.3023,1.3027,1.3014,1.3015,1101
2010-07-27,19:15:00,1.3015,1.3020,1.3013,1.3019,1245
2010-07-27,19:20:00,1.3019,1.3027,1.3019,1.3025,790
2010-07-27,19:25:00,1.3025,1.3032,1.3022,1.3022,1489
2010-07-27,19:30:00,1.3022,1.3028,1.3022,1.3027,455
2010-07-27,19:35:00,1.3027,1.3032,1.3019,1.3027,1271
2010-07-27,19:40:00,1.3027,1.3034,1.3020,1.3028,1443
2010-07-27,19:45:00,1.3028,1.3033,1.3024,1.3032,995
2010-07-27,19:50:00,1.3032,1.3042,1.3027,1.3041,2604
2010-07-27,19:55:00,1.3041,1.3046,1.3036,1.3036,1708
2010-07-27,20:00:00,1.3035,1.3044,1.3034,1.3042,1382
2010-07-27,20:05:00,1.3042,1.3045,1.3035,1.3037,1718
2010-07-27,20:10:00,1.3037,1.3038,1.3028,1.3033,1930
2010-07-27,20:15:00,1.3033,1.3039,1.3027,1.3039,1874
2010-07-27,20:20:00,1.3038,1.3043,1.3037,1.3041,1745
2010-07-27,20:25:00,1.3041,1.3043,1.3035,1.3041,1400
2010-07-27,20:30:00,1.3042,1.3042,1.3031,1.3031,1611
2010-07-27,20:35:00,1.3032,1.3033,1.3027,1.3030,2159
2010-07-27,20:40:00,1.3030,1.3032,1.3030,1.3032,615
2010-07-27,20:45:00,1.3031,1.3035,1.3031,1.3031,511
2010-07-27,20:50:00,1.3032,1.3032,1.3010,1.3016,3053
2010-07-27,20:55:00,1.3016,1.3018,1.3000,1.3004,4360
2010-07-27,21:00:00,1.3004,1.3008,1.2992,1.2996,4086
2010-07-27,21:05:00,1.2995,1.2998,1.2991,1.2994,2999
2010-07-27,21:10:00,1.2994,1.3002,1.2993,1.2996,2570
2010-07-27,21:15:00,1.2996,1.2999,1.2984,1.2988,3498
2010-07-27,21:20:00,1.2989,1.2990,1.2983,1.2989,1416
2010-07-27,21:25:00,1.2990,1.2996,1.2989,1.2993,1374
2010-07-27,21:30:00,1.2993,1.2996,1.2983,1.2984,2655
2010-07-27,21:35:00,1.2985,1.2991,1.2979,1.2990,4664
2010-07-27,21:40:00,1.2990,1.2992,1.2982,1.2988,3642
2010-07-27,21:45:00,1.2988,1.2990,1.2982,1.2985,2302
2010-07-27,21:50:00,1.2985,1.2997,1.2982,1.2993,3230
2010-07-27,21:55:00,1.2993,1.2996,1.2989,1.2995,1831
2010-07-27,22:00:00,1.2995,1.3009,1.2993,1.3001,5667
2010-07-27,22:05:00,1.3001,1.3001,1.2971,1.2973,6381
2010-07-27,22:10:00,1.2973,1.2978,1.2956,1.2966,7330
2010-07-27,22:15:00,1.2966,1.2974,1.2962,1.2971,3352
2010-07-27,22:20:00,1.2972,1.2983,1.2970,1.2982,2429
2010-07-27,22:25:00,1.2982,1.2986,1.2972,1.2985,3422
2010-07-27,22:30:00,1.2984,1.2986,1.2978,1.2979,2307
2010-07-27,22:35:00,1.2980,1.2984,1.2977,1.2980,2033
2010-07-27,22:40:00,1.2980,1.2983,1.2967,1.2969,2434
2010-07-27,22:45:00,1.2969,1.2976,1.2968,1.2975,2524
2010-07-27,22:50:00,1.2975,1.2988,1.2972,1.2985,2315
2010-07-27,22:55:00,1.2985,1.2986,1.2980,1.2983,1740
2010-07-27,23:00:00,1.2983,1.2985,1.2972,1.2980,1933
2010-07-27,23:05:00,1.2979,1.2979,1.2969,1.2977,2295
2010-07-27,23:10:00,1.2977,1.2977,1.2954,1.2961,4095
2010-07-27,23:15:00,1.2962,1.2965,1.2953,1.2954,3144
2010-07-27,23:20:00,1.2953,1.2962,1.2950,1.2961,3312
2010-07-27,23:25:00,1.2960,1.2975,1.2959,1.2973,2564
2010-07-27,23:30:00,1.2973,1.2982,1.2972,1.2977,2662
2010-07-27,23:35:00,1.2977,1.2980,1.2975,1.2979,1453
2010-07-27,23:40:00,1.2979,1.2986,1.2974,1.2977,1482
2010-07-27,23:45:00,1.2978,1.2983,1.2975,1.2976,1488
2010-07-27,23:50:00,1.2976,1.2981,1.2975,1.2980,845
2010-07-27,23:55:00,1.2979,1.2981,1.2977,1.2981,589
2010-07-28,00:00:00,1.2981,1.2982,1.2977,1.2982,778
2010-07-28,00:05:00,1.2982,1.2988,1.2978,1.2986,916
2010-07-28,00:10:00,1.2987,1.2999,1.2986,1.2998,2210
2010-07-28,00:15:00,1.2998,1.3008,1.2996,1.3003,2654
2010-07-28,00:20:00,1.3004,1.3005,1.2999,1.2999,722
2010-07-28,00:25:00,1.2999,1.3002,1.2995,1.2996,839
2010-07-28,00:30:00,1.2996,1.2997,1.2992,1.2994,563
2010-07-28,00:35:00,1.2995,1.2996,1.2989,1.2990,884
2010-07-28,00:40:00,1.2989,1.2991,1.2985,1.2985,829
2010-07-28,00:45:00,1.2985,1.2986,1.2979,1.2980,719
2010-07-28,00:50:00,1.2979,1.2984,1.2978,1.2982,673
2010-07-28,00:55:00,1.2982,1.2986,1.2981,1.2984,630
2010-07-28,01:00:00,1.2983,1.2986,1.2981,1.2985,523
2010-07-28,01:05:00,1.2984,1.2988,1.2984,1.2984,632
2010-07-28,01:10:00,1.2985,1.2987,1.2979,1.2979,467
2010-07-28,01:15:00,1.2979,1.2981,1.2978,1.2979,646
2010-07-28,01:20:00,1.2980,1.2984,1.2979,1.2982,418
2010-07-28,01:25:00,1.2981,1.2984,1.2964,1.2967,1677
2010-07-28,01:30:00,1.2967,1.2973,1.2966,1.2970,1075
2010-07-28,01:35:00,1.2971,1.2973,1.2970,1.2973,445
2010-07-28,01:40:00,1.2973,1.2978,1.2970,1.2977,750
2010-07-28,01:45:00,1.2977,1.2984,1.2976,1.2982,917
2010-07-28,01:50:00,1.2982,1.2984,1.2981,1.2982,561
2010-07-28,01:55:00,1.2982,1.2987,1.2981,1.2983,701
2010-07-28,02:00:00,1.2984,1.2986,1.2979,1.2979,575
2010-07-28,02:05:00,1.2979,1.2984,1.2978,1.2984,863
2010-07-28,02:10:00,1.2985,1.2987,1.2980,1.2985,517
2010-07-28,02:15:00,1.2985,1.2990,1.2981,1.2989,749
2010-07-28,02:20:00,1.2990,1.2990,1.2984,1.2985,509
2010-07-28,02:25:00,1.2985,1.2987,1.2982,1.2986,446
2010-07-28,02:30:00,1.2987,1.2994,1.2987,1.2991,697
2010-07-28,02:35:00,1.2991,1.2993,1.2988,1.2991,510
2010-07-28,02:40:00,1.2991,1.2992,1.2987,1.2987,574
2010-07-28,02:45:00,1.2987,1.2991,1.2985,1.2990,633
2010-07-28,02:50:00,1.2991,1.2991,1.2985,1.2986,756
2010-07-28,02:55:00,1.2985,1.2990,1.2985,1.2988,1045
2010-07-28,03:00:00,1.2988,1.2993,1.2988,1.2991,571
2010-07-28,03:05:00,1.2991,1.2997,1.2991,1.2996,580
2010-07-28,03:10:00,1.2996,1.2997,1.2986,1.2989,902
2010-07-28,03:15:00,1.2988,1.2996,1.2988,1.2992,335
2010-07-28,03:20:00,1.2993,1.2995,1.2993,1.2993,329
2010-07-28,03:25:00,1.2994,1.2994,1.2991,1.2994,343
2010-07-28,03:30:00,1.2994,1.2996,1.2991,1.2995,818
2010-07-28,03:35:00,1.2996,1.2998,1.2995,1.2996,696
2010-07-28,03:40:00,1.2997,1.3000,1.2994,1.2998,538
2010-07-28,03:45:00,1.2998,1.3005,1.2997,1.3000,723
2010-07-28,03:50:00,1.2999,1.3000,1.2997,1.2997,439
2010-07-28,03:55:00,1.2997,1.3003,1.2997,1.3000,447
2010-07-28,04:00:00,1.3001,1.3004,1.2999,1.3002,344
2010-07-28,04:05:00,1.3002,1.3006,1.3002,1.3004,221
2010-07-28,04:10:00,1.3005,1.3005,1.3003,1.3004,165
2010-07-28,04:15:00,1.3004,1.3008,1.2996,1.2998,283
2010-07-28,04:20:00,1.2997,1.2998,1.2988,1.2989,373
2010-07-28,04:25:00,1.2989,1.2992,1.2989,1.2991,44
2010-07-28,04:30:00,1.2991,1.2995,1.2990,1.2994,65
2010-07-28,04:35:00,1.2995,1.2996,1.2993,1.2994,20
2010-07-28,04:40:00,1.2995,1.2996,1.2994,1.2995,55
2010-07-28,04:45:00,1.2997,1.2997,1.2994,1.2996,51
2010-07-28,04:50:00,1.2996,1.2996,1.2989,1.2989,136
2010-07-28,04:55:00,1.2989,1.2996,1.2989,1.2996,107
2010-07-28,05:00:00,1.2988,1.2988,1.2988,1.2988,1
2010-07-28,06:00:00,1.3000,1.3000,1.2994,1.2998,125
2010-07-28,06:05:00,1.2997,1.2997,1.2994,1.2994,30
2010-07-28,06:10:00,1.2994,1.2996,1.2994,1.2996,15
2010-07-28,06:15:00,1.2996,1.2998,1.2996,1.2997,33
2010-07-28,06:20:00,1.2997,1.2998,1.2996,1.2997,31
2010-07-28,06:25:00,1.2997,1.2997,1.2995,1.2996,43
2010-07-28,06:30:00,1.2995,1.2999,1.2995,1.2998,24
2010-07-28,06:35:00,1.2998,1.2998,1.2997,1.2998,16
2010-07-28,06:40:00,1.2999,1.3002,1.2997,1.2997,56
2010-07-28,06:45:00,1.2996,1.2997,1.2995,1.2995,22
2010-07-28,06:50:00,1.2995,1.2996,1.2991,1.2994,76
2010-07-28,06:55:00,1.2993,1.2994,1.2987,1.2989,214
2010-07-28,07:00:00,1.2988,1.2992,1.2987,1.2992,67
2010-07-28,07:05:00,1.2992,1.2993,1.2991,1.2992,14
2010-07-28,07:10:00,1.2992,1.2997,1.2990,1.2995,58
2010-07-28,07:15:00,1.2995,1.2995,1.2993,1.2993,14
2010-07-28,07:20:00,1.2992,1.2992,1.2989,1.2991,21
2010-07-28,07:25:00,1.2990,1.2990,1.2987,1.2988,102
2010-07-28,07:30:00,1.2988,1.2988,1.2984,1.2987,78
2010-07-28,07:35:00,1.2987,1.2988,1.2986,1.2988,32
2010-07-28,07:40:00,1.2988,1.2989,1.2985,1.2986,37
2010-07-28,07:45:00,1.2986,1.2986,1.2985,1.2986,18
2010-07-28,07:50:00,1.2985,1.2987,1.2983,1.2986,119
2010-07-28,07:55:00,1.2987,1.2988,1.2985,1.2987,197
2010-07-28,08:00:00,1.2988,1.2989,1.2985,1.2987,169
2010-07-28,08:05:00,1.2987,1.2989,1.2985,1.2985,64
2010-07-28,08:10:00,1.2985,1.2987,1.2983,1.2985,67
2010-07-28,08:15:00,1.2986,1.2988,1.2985,1.2986,119
2010-07-28,08:20:00,1.2987,1.2988,1.2985,1.2985,75
2010-07-28,08:25:00,1.2984,1.2984,1.2982,1.2983,86
2010-07-28,08:30:00,1.2983,1.2983,1.2977,1.2981,354
2010-07-28,08:35:00,1.2981,1.2981,1.2976,1.2977,90
2010-07-28,08:40:00,1.2977,1.2978,1.2973,1.2975,157
2010-07-28,08:45:00,1.2975,1.2981,1.2975,1.2978,128
2010-07-28,08:50:00,1.2978,1.2980,1.2973,1.2974,237
2010-07-28,08:55:00,1.2974,1.2976,1.2973,1.2974,208
2010-07-28,09:00:00,1.2973,1.2979,1.2972,1.2979,130
2010-07-28,09:05:00,1.2980,1.2984,1.2979,1.2983,231
2010-07-28,09:10:00,1.2984,1.2991,1.2983,1.2989,213
2010-07-28,09:15:00,1.2990,1.2991,1.2986,1.2988,102
2010-07-28,09:20:00,1.2987,1.2988,1.2982,1.2983,213
2010-07-28,09:25:00,1.2984,1.2984,1.2975,1.2979,170
2010-07-28,09:30:00,1.2978,1.2978,1.2965,1.2977,1095
2010-07-28,09:35:00,1.2977,1.2986,1.2974,1.2985,381
2010-07-28,09:40:00,1.2984,1.2985,1.2980,1.2984,267
2010-07-28,09:45:00,1.2985,1.2987,1.2977,1.2978,132
2010-07-28,09:50:00,1.2978,1.2979,1.2971,1.2973,489
2010-07-28,09:55:00,1.2973,1.2976,1.2972,1.2972,143
2010-07-28,10:00:00,1.2972,1.2978,1.2971,1.2976,74
2010-07-28,10:05:00,1.2976,1.2983,1.2976,1.2982,182
2010-07-28,10:10:00,1.2982,1.2987,1.2981,1.2983,262
2010-07-28,10:15:00,1.2984,1.2984,1.2980,1.2982,76
2010-07-28,10:20:00,1.2982,1.2986,1.2981,1.2983,73
2010-07-28,10:25:00,1.2984,1.2986,1.2983,1.2985,36
2010-07-28,10:30:00,1.2986,1.2986,1.2983,1.2983,53
2010-07-28,10:35:00,1.2984,1.2984,1.2983,1.2984,27
2010-07-28,10:40:00,1.2984,1.2988,1.2981,1.2985,127
2010-07-28,10:45:00,1.2985,1.2991,1.2985,1.2990,159
2010-07-28,10:50:00,1.2990,1.2996,1.2989,1.2989,182
2010-07-28,10:55:00,1.2990,1.2993,1.2989,1.2991,154
2010-07-28,11:00:00,1.2992,1.2995,1.2991,1.2994,112
2010-07-28,11:05:00,1.2994,1.3002,1.2994,1.2998,189
2010-07-28,11:10:00,1.2999,1.3002,1.2999,1.2999,87
2010-07-28,11:15:00,1.2999,1.3001,1.2996,1.2997,168
2010-07-28,11:20:00,1.2997,1.3002,1.2996,1.3000,144
2010-07-28,11:25:00,1.3000,1.3002,1.2998,1.3000,174
2010-07-28,11:30:00,1.3000,1.3005,1.3000,1.3002,254
2010-07-28,11:35:00,1.3001,1.3001,1.2998,1.2999,104
2010-07-28,11:40:00,1.2998,1.2999,1.2996,1.2997,42
2010-07-28,11:45:00,1.2997,1.2999,1.2995,1.2999,98
2010-07-28,11:50:00,1.3000,1.3001,1.2996,1.2996,94
2010-07-28,11:55:00,1.2996,1.2997,1.2994,1.2994,128
2010-07-28,12:00:00,1.2994,1.2995,1.2991,1.2994,234
2010-07-28,12:05:00,1.2994,1.2995,1.2989,1.2990,102
2010-07-28,12:10:00,1.2990,1.2992,1.2986,1.2992,200
2010-07-28,12:15:00,1.2993,1.2999,1.2992,1.2998,230
2010-07-28,12:20:00,1.2998,1.3001,1.2996,1.2996,139
2010-07-28,12:25:00,1.2997,1.3000,1.2996,1.3000,168
2010-07-28,12:30:00,1.3000,1.3000,1.2996,1.2999,88
2010-07-28,12:35:00,1.2998,1.2998,1.2994,1.2997,61
2010-07-28,12:40:00,1.2996,1.2996,1.2993,1.2996,29
2010-07-28,12:45:00,1.2995,1.2999,1.2995,1.2996,44
2010-07-28,12:50:00,1.2995,1.2996,1.2994,1.2996,43
2010-07-28,12:55:00,1.2996,1.2998,1.2993,1.2994,95
2010-07-28,13:00:00,1.2994,1.2996,1.2993,1.2993,106
2010-07-28,13:05:00,1.2994,1.2998,1.2994,1.2997,111
2010-07-28,13:10:00,1.2997,1.3005,1.2996,1.3003,180
2010-07-28,13:15:00,1.3003,1.3004,1.3001,1.3002,131
2010-07-28,13:20:00,1.3002,1.3004,1.3000,1.3004,168
2010-07-28,13:25:00,1.3003,1.3008,1.3002,1.3007,245
2010-07-28,13:30:00,1.3007,1.3016,1.3007,1.3015,657
2010-07-28,13:35:00,1.3015,1.3015,1.3010,1.3010,369
2010-07-28,13:40:00,1.3010,1.3013,1.3006,1.3012,397
2010-07-28,13:45:00,1.3012,1.3015,1.3010,1.3012,195
2010-07-28,13:50:00,1.3012,1.3013,1.3007,1.3008,271
2010-07-28,13:55:00,1.3008,1.3008,1.3003,1.3007,348
2010-07-28,14:00:00,1.3006,1.3009,1.3005,1.3008,305
2010-07-28,14:05:00,1.3009,1.3014,1.3008,1.3011,325
2010-07-28,14:10:00,1.3011,1.3015,1.3010,1.3010,515
2010-07-28,14:15:00,1.3011,1.3024,1.3011,1.3021,1104
2010-07-28,14:20:00,1.3021,1.3022,1.3016,1.3021,678
2010-07-28,14:25:00,1.3021,1.3024,1.3013,1.3014,745
2010-07-28,14:30:00,1.3015,1.3016,1.3009,1.3013,725
2010-07-28,14:35:00,1.3012,1.3018,1.3011,1.3014,433
2010-07-28,14:40:00,1.3015,1.3029,1.3012,1.3021,916
2010-07-28,14:45:00,1.3021,1.3029,1.3020,1.3026,896
2010-07-28,14:50:00,1.3027,1.3033,1.3020,1.3020,1168
2010-07-28,14:55:00,1.3020,1.3020,1.3013,1.3015,800
2010-07-28,15:00:00,1.3016,1.3036,1.3015,1.3032,1835
2010-07-28,15:05:00,1.3032,1.3038,1.3028,1.3037,1423
2010-07-28,15:10:00,1.3036,1.3041,1.3025,1.3026,1643
2010-07-28,15:15:00,1.3026,1.3032,1.3022,1.3028,1514
2010-07-28,15:20:00,1.3028,1.3029,1.3021,1.3022,1081
2010-07-28,15:25:00,1.3022,1.3026,1.3011,1.3012,1190
2010-07-28,15:30:00,1.3013,1.3022,1.3013,1.3019,1373
2010-07-28,15:35:00,1.3019,1.3028,1.3016,1.3019,1278
2010-07-28,15:40:00,1.3019,1.3019,1.3013,1.3013,425
2010-07-28,15:45:00,1.3013,1.3014,1.3000,1.3006,1596
2010-07-28,15:50:00,1.3007,1.3008,1.2998,1.3005,934
2010-07-28,15:55:00,1.3004,1.3005,1.2987,1.2988,1690
2010-07-28,16:00:00,1.2988,1.2994,1.2985,1.2994,1743
2010-07-28,16:05:00,1.2994,1.2998,1.2991,1.2995,916
2010-07-28,16:10:00,1.2995,1.2998,1.2990,1.2991,505
2010-07-28,16:15:00,1.2990,1.2996,1.2987,1.2990,862
2010-07-28,16:20:00,1.2990,1.3004,1.2989,1.3003,1171
2010-07-28,16:25:00,1.3003,1.3006,1.2999,1.3003,1424
2010-07-28,16:30:00,1.3004,1.3014,1.3003,1.3006,1816
2010-07-28,16:35:00,1.3006,1.3013,1.3006,1.3008,703
2010-07-28,16:40:00,1.3008,1.3008,1.3002,1.3002,753
2010-07-28,16:45:00,1.3003,1.3005,1.3000,1.3001,403
2010-07-28,16:50:00,1.3002,1.3008,1.3002,1.3007,735
2010-07-28,16:55:00,1.3007,1.3012,1.3004,1.3011,1562
2010-07-28,17:00:00,1.3011,1.3020,1.3011,1.3014,1194
2010-07-28,17:05:00,1.3014,1.3017,1.3010,1.3011,429
2010-07-28,17:10:00,1.3012,1.3019,1.3011,1.3019,445
2010-07-28,17:15:00,1.3019,1.3020,1.3014,1.3017,418
2010-07-28,17:20:00,1.3016,1.3022,1.3012,1.3017,572
2010-07-28,17:25:00,1.3018,1.3020,1.3016,1.3020,465
2010-07-28,17:30:00,1.3021,1.3029,1.3021,1.3023,523
2010-07-28,17:35:00,1.3022,1.3024,1.3018,1.3018,353
2010-07-28,17:40:00,1.3018,1.3018,1.3002,1.3006,1026
2010-07-28,17:45:00,1.3007,1.3009,1.3000,1.3004,966
2010-07-28,17:50:00,1.3005,1.3006,1.2996,1.3001,723
2010-07-28,17:55:00,1.3002,1.3007,1.3001,1.3005,381
2010-07-28,18:00:00,1.3004,1.3005,1.2999,1.3000,473
2010-07-28,18:05:00,1.3000,1.3003,1.2995,1.2997,723
2010-07-28,18:10:00,1.2997,1.3004,1.2994,1.3000,393
2010-07-28,18:15:00,1.3000,1.3006,1.2993,1.2993,904
2010-07-28,18:20:00,1.2993,1.2997,1.2981,1.2985,1664
2010-07-28,18:25:00,1.2985,1.2994,1.2985,1.2991,708
2010-07-28,18:30:00,1.2990,1.2990,1.2982,1.2987,799
2010-07-28,18:35:00,1.2987,1.2991,1.2983,1.2984,768
2010-07-28,18:40:00,1.2984,1.2995,1.2983,1.2995,398
2010-07-28,18:45:00,1.2996,1.3000,1.2995,1.2999,399
2010-07-28,18:50:00,1.2999,1.3001,1.2993,1.2994,474
2010-07-28,18:55:00,1.2994,1.2995,1.2987,1.2990,818
2010-07-28,19:00:00,1.2990,1.3001,1.2989,1.2994,808
2010-07-28,19:05:00,1.2994,1.2997,1.2990,1.2992,644
2010-07-28,19:10:00,1.2992,1.2996,1.2992,1.2995,303
2010-07-28,19:15:00,1.2996,1.2999,1.2995,1.2996,370
2010-07-28,19:20:00,1.2997,1.2999,1.2994,1.2995,233
2010-07-28,19:25:00,1.2996,1.3010,1.2996,1.3007,807
2010-07-28,19:30:00,1.3007,1.3009,1.2998,1.3001,1379
2010-07-28,19:35:00,1.3001,1.3005,1.2997,1.2997,315
2010-07-28,19:40:00,1.2998,1.2999,1.2995,1.2998,387
2010-07-28,19:45:00,1.2999,1.3004,1.2993,1.3002,506
2010-07-28,19:50:00,1.3002,1.3007,1.3000,1.3004,1787
2010-07-28,19:55:00,1.3003,1.3007,1.3000,1.3003,749
2010-07-28,20:00:00,1.3003,1.3005,1.2995,1.2998,784
2010-07-28,20:05:00,1.2998,1.2998,1.2991,1.2994,732
2010-07-28,20:10:00,1.2994,1.2994,1.2988,1.2990,1240
2010-07-28,20:15:00,1.2990,1.2991,1.2981,1.2984,1876
2010-07-28,20:20:00,1.2985,1.2992,1.2984,1.2990,1353
2010-07-28,20:25:00,1.2991,1.2991,1.2985,1.2989,578
2010-07-28,20:30:00,1.2988,1.2998,1.2982,1.2995,3256
2010-07-28,20:35:00,1.2994,1.2997,1.2990,1.2995,1818
2010-07-28,20:40:00,1.2994,1.2997,1.2987,1.2987,1393
2010-07-28,20:45:00,1.2987,1.2988,1.2972,1.2976,3469
2010-07-28,20:50:00,1.2976,1.2982,1.2975,1.2980,1205
2010-07-28,20:55:00,1.2979,1.2990,1.2978,1.2985,1754
2010-07-28,21:00:00,1.2985,1.2989,1.2980,1.2985,1680
2010-07-28,21:05:00,1.2985,1.2985,1.2976,1.2985,1684
2010-07-28,21:10:00,1.2985,1.2988,1.2982,1.2982,761
2010-07-28,21:15:00,1.2981,1.2987,1.2975,1.2986,3510
2010-07-28,21:20:00,1.2986,1.2992,1.2984,1.2986,1234
2010-07-28,21:25:00,1.2986,1.2988,1.2979,1.2984,1371
2010-07-28,21:30:00,1.2983,1.2998,1.2982,1.2996,2245
2010-07-28,21:35:00,1.2996,1.3006,1.2995,1.3005,4730
2010-07-28,21:40:00,1.3005,1.3014,1.3000,1.3003,3527
2010-07-28,21:45:00,1.3004,1.3013,1.3003,1.3011,3494
2010-07-28,21:50:00,1.3012,1.3022,1.3007,1.3008,4353
2010-07-28,21:55:00,1.3008,1.3015,1.3007,1.3012,2355
2010-07-28,22:00:00,1.3012,1.3017,1.3009,1.3012,2039
2010-07-28,22:05:00,1.3012,1.3016,1.3007,1.3009,2628
2010-07-28,22:10:00,1.3009,1.3015,1.3004,1.3014,4582
2010-07-28,22:15:00,1.3015,1.3023,1.3013,1.3018,3627
2010-07-28,22:20:00,1.3018,1.3022,1.3013,1.3020,3390
2010-07-28,22:25:00,1.3020,1.3023,1.3017,1.3020,2027
2010-07-28,22:30:00,1.3020,1.3023,1.3013,1.3023,3901
2010-07-28,22:35:00,1.3023,1.3024,1.3017,1.3021,3567
2010-07-28,22:40:00,1.3021,1.3029,1.3021,1.3027,4187
2010-07-28,22:45:00,1.3027,1.3028,1.3023,1.3028,2211
2010-07-28,22:50:00,1.3028,1.3028,1.3021,1.3022,1271
2010-07-28,22:55:00,1.3022,1.3027,1.3011,1.3012,3108
2010-07-28,23:00:00,1.3013,1.3016,1.3013,1.3013,1428
2010-07-28,23:05:00,1.3013,1.3014,1.3002,1.3003,3215
2010-07-28,23:10:00,1.3004,1.3014,1.3004,1.3012,2108
2010-07-28,23:15:00,1.3011,1.3013,1.3006,1.3009,1263
2010-07-28,23:20:00,1.3009,1.3011,1.3004,1.3008,1364
2010-07-28,23:25:00,1.3008,1.3011,1.3006,1.3008,1064
2010-07-28,23:30:00,1.3007,1.3011,1.3006,1.3011,731
2010-07-28,23:35:00,1.3011,1.3017,1.3011,1.3013,2092
2010-07-28,23:40:00,1.3012,1.3012,1.3004,1.3005,1438
2010-07-28,23:45:00,1.3004,1.3006,1.2991,1.2993,2461
2010-07-28,23:50:00,1.2993,1.2994,1.2987,1.2991,1840
2010-07-28,23:55:00,1.2991,1.3000,1.2991,1.2997,1443
2010-07-29,00:00:00,1.2997,1.3000,1.2992,1.2992,1210
2010-07-29,00:05:00,1.2993,1.2995,1.2991,1.2995,447
2010-07-29,00:10:00,1.2995,1.2997,1.2993,1.2994,362
2010-07-29,00:15:00,1.2994,1.2997,1.2989,1.2992,836
2010-07-29,00:20:00,1.2993,1.2995,1.2991,1.2994,395
2010-07-29,00:25:00,1.2993,1.2996,1.2992,1.2993,436
2010-07-29,00:30:00,1.2993,1.2996,1.2993,1.2993,429
2010-07-29,00:35:00,1.2993,1.2995,1.2990,1.2994,583
2010-07-29,00:40:00,1.2993,1.2995,1.2991,1.2994,495
2010-07-29,00:45:00,1.2994,1.2997,1.2993,1.2993,950
2010-07-29,00:50:00,1.2994,1.3000,1.2993,1.2997,1172
2010-07-29,00:55:00,1.2998,1.2998,1.2994,1.2996,429
2010-07-29,01:00:00,1.2996,1.3007,1.2995,1.3005,1173
2010-07-29,01:05:00,1.3005,1.3005,1.2997,1.2999,575
2010-07-29,01:10:00,1.2998,1.2999,1.2994,1.2997,489
2010-07-29,01:15:00,1.2997,1.2997,1.2992,1.2993,397
2010-07-29,01:20:00,1.2993,1.2994,1.2987,1.2988,988
2010-07-29,01:25:00,1.2989,1.2989,1.2985,1.2988,1087
2010-07-29,01:30:00,1.2988,1.2993,1.2988,1.2991,857
2010-07-29,01:35:00,1.2990,1.2996,1.2990,1.2992,507
2010-07-29,01:40:00,1.2992,1.2995,1.2992,1.2994,578
2010-07-29,01:45:00,1.2994,1.2996,1.2991,1.2994,542
2010-07-29,01:50:00,1.2994,1.2999,1.2992,1.2998,489
2010-07-29,01:55:00,1.2997,1.2997,1.2990,1.2993,676
2010-07-29,02:00:00,1.2992,1.2993,1.2987,1.2990,1075
2010-07-29,02:05:00,1.2989,1.2994,1.2989,1.2993,679
2010-07-29,02:10:00,1.2992,1.2992,1.2987,1.2991,475
2010-07-29,02:15:00,1.2990,1.2990,1.2980,1.2980,1875
2010-07-29,02:20:00,1.2980,1.2987,1.2977,1.2984,1443
2010-07-29,02:25:00,1.2984,1.2985,1.2982,1.2983,987
2010-07-29,02:30:00,1.2982,1.2986,1.2982,1.2984,382
2010-07-29,02:35:00,1.2985,1.2989,1.2984,1.2987,420
2010-07-29,02:40:00,1.2986,1.2990,1.2986,1.2986,479
2010-07-29,02:45:00,1.2986,1.2988,1.2982,1.2983,540
2010-07-29,02:50:00,1.2983,1.2984,1.2977,1.2978,830
2010-07-29,02:55:00,1.2978,1.2981,1.2976,1.2979,790
2010-07-29,03:00:00,1.2979,1.2981,1.2973,1.2976,1107
2010-07-29,03:05:00,1.2976,1.2978,1.2974,1.2974,663
2010-07-29,03:10:00,1.2975,1.2977,1.2971,1.2972,1236
2010-07-29,03:15:00,1.2972,1.2976,1.2968,1.2976,1006
2010-07-29,03:20:00,1.2976,1.2982,1.2976,1.2980,716
2010-07-29,03:25:00,1.2980,1.2981,1.2977,1.2978,441
2010-07-29,03:30:00,1.2977,1.2983,1.2977,1.2979,644
2010-07-29,03:35:00,1.2980,1.2983,1.2979,1.2979,311
2010-07-29,03:40:00,1.2978,1.2982,1.2978,1.2981,330
2010-07-29,03:45:00,1.2981,1.2983,1.2979,1.2980,359
2010-07-29,03:50:00,1.2981,1.2981,1.2978,1.2980,441
2010-07-29,03:55:00,1.2981,1.2986,1.2979,1.2985,488
2010-07-29,04:00:00,1.2985,1.2986,1.2983,1.2984,148
2010-07-29,04:05:00,1.2983,1.2988,1.2983,1.2988,289
2010-07-29,04:10:00,1.2988,1.2991,1.2987,1.2989,164
2010-07-29,04:15:00,1.2989,1.2993,1.2988,1.2992,141
2010-07-29,04:20:00,1.2991,1.2997,1.2991,1.2995,168
2010-07-29,04:25:00,1.2994,1.3000,1.2994,1.2998,125
2010-07-29,04:30:00,1.2999,1.3000,1.2995,1.2995,87
2010-07-29,04:35:00,1.2995,1.2998,1.2990,1.2991,221
2010-07-29,04:40:00,1.2991,1.2992,1.2990,1.2991,17
2010-07-29,04:45:00,1.2991,1.2992,1.2989,1.2991,26
2010-07-29,04:50:00,1.2992,1.2995,1.2990,1.2995,102
2010-07-29,04:55:00,1.2996,1.2996,1.2992,1.2993,74
2010-07-29,05:00:00,1.2979,1.2979,1.2979,1.2979,1
2010-07-29,06:00:00,1.2988,1.2990,1.2986,1.2989,100
2010-07-29,06:05:00,1.2989,1.2991,1.2989,1.2989,74
2010-07-29,06:10:00,1.2989,1.2994,1.2989,1.2994,29
2010-07-29,06:15:00,1.2993,1.2994,1.2990,1.2992,31
2010-07-29,06:20:00,1.2993,1.2993,1.2991,1.2992,8
2010-07-29,06:25:00,1.2991,1.2991,1.2988,1.2989,17
2010-07-29,06:30:00,1.2988,1.2988,1.2986,1.2987,45
2010-07-29,06:35:00,1.2988,1.2991,1.2987,1.2990,21
2010-07-29,06:40:00,1.2990,1.2991,1.2990,1.2990,17
2010-07-29,06:45:00,1.2989,1.2989,1.2987,1.2987,15
2010-07-29,06:50:00,1.2988,1.2990,1.2988,1.2989,8
2010-07-29,06:55:00,1.2990,1.2991,1.2990,1.2991,6
2010-07-29,07:00:00,1.2992,1.2995,1.2992,1.2994,68
2010-07-29,07:05:00,1.2995,1.2996,1.2995,1.2996,16
2010-07-29,07:10:00,1.2996,1.2996,1.2995,1.2996,15
2010-07-29,07:15:00,1.2997,1.2999,1.2996,1.2998,105
2010-07-29,07:20:00,1.2998,1.2999,1.2996,1.2997,49
2010-07-29,07:25:00,1.2998,1.2998,1.2996,1.2997,43
2010-07-29,07:30:00,1.2998,1.3003,1.2998,1.3001,147
2010-07-29,07:35:00,1.3002,1.3003,1.3001,1.3001,19
2010-07-29,07:40:00,1.3001,1.3001,1.2996,1.2996,74
2010-07-29,07:45:00,1.2997,1.3000,1.2996,1.2996,72
2010-07-29,07:50:00,1.2997,1.2999,1.2997,1.2998,13
2010-07-29,07:55:00,1.2998,1.2999,1.2997,1.2998,92
2010-07-29,08:00:00,1.2999,1.3002,1.2997,1.3000,106
2010-07-29,08:05:00,1.2999,1.3003,1.2998,1.3001,127
2010-07-29,08:10:00,1.3001,1.3001,1.2997,1.2997,23
2010-07-29,08:15:00,1.2996,1.2996,1.2988,1.2990,334
2010-07-29,08:20:00,1.2989,1.2994,1.2988,1.2994,93
2010-07-29,08:25:00,1.2994,1.2994,1.2991,1.2991,61
2010-07-29,08:30:00,1.2992,1.2997,1.2991,1.2995,131
2010-07-29,08:35:00,1.2994,1.2996,1.2991,1.2994,113
2010-07-29,08:40:00,1.2995,1.2995,1.2990,1.2990,51
2010-07-29,08:45:00,1.2990,1.2990,1.2988,1.2988,94
2010-07-29,08:50:00,1.2989,1.2989,1.2982,1.2982,315
2010-07-29,08:55:00,1.2982,1.2988,1.2980,1.2984,387
2010-07-29,09:00:00,1.2984,1.2986,1.2983,1.2986,54
2010-07-29,09:05:00,1.2986,1.2986,1.2983,1.2983,57
2010-07-29,09:10:00,1.2984,1.2986,1.2977,1.2985,319
2010-07-29,09:15:00,1.2985,1.2985,1.2979,1.2982,136
2010-07-29,09:20:00,1.2981,1.2985,1.2978,1.2984,120
2010-07-29,09:25:00,1.2984,1.2989,1.2983,1.2989,121
2010-07-29,09:30:00,1.2989,1.2993,1.2989,1.2989,155
2010-07-29,09:35:00,1.2989,1.2990,1.2985,1.2985,58
2010-07-29,09:40:00,1.2985,1.2988,1.2984,1.2986,55
2010-07-29,09:45:00,1.2986,1.2992,1.2986,1.2992,37
2010-07-29,09:50:00,1.2992,1.2995,1.2991,1.2991,67
2010-07-29,09:55:00,1.2991,1.2991,1.2987,1.2990,73
2010-07-29,10:00:00,1.2991,1.2992,1.2988,1.2990,19
2010-07-29,10:05:00,1.2988,1.2989,1.2987,1.2988,49
2010-07-29,10:10:00,1.2988,1.2991,1.2986,1.2989,69
2010-07-29,10:15:00,1.2990,1.2990,1.2987,1.2990,45
2010-07-29,10:20:00,1.2989,1.2993,1.2988,1.2993,64
2010-07-29,10:25:00,1.2990,1.2991,1.2987,1.2988,79
2010-07-29,10:30:00,1.2988,1.2989,1.2988,1.2989,13
2010-07-29,10:35:00,1.2989,1.2991,1.2989,1.2990,37
2010-07-29,10:40:00,1.2990,1.2993,1.2990,1.2993,14
2010-07-29,10:45:00,1.2994,1.2997,1.2994,1.2996,33
2010-07-29,10:50:00,1.2995,1.2995,1.2993,1.2993,6
2010-07-29,10:55:00,1.2994,1.2997,1.2994,1.2997,117
2010-07-29,11:00:00,1.2996,1.2999,1.2996,1.2999,44
2010-07-29,11:05:00,1.2999,1.3002,1.2999,1.3000,127
2010-07-29,11:10:00,1.3000,1.3000,1.2995,1.2997,112
2010-07-29,11:15:00,1.2997,1.3005,1.2997,1.3004,171
2010-07-29,11:20:00,1.3005,1.3006,1.3004,1.3004,93
2010-07-29,11:25:00,1.3004,1.3008,1.3004,1.3006,54
2010-07-29,11:30:00,1.3006,1.3010,1.3004,1.3004,201
2010-07-29,11:35:00,1.3005,1.3008,1.3005,1.3005,58
2010-07-29,11:40:00,1.3005,1.3008,1.3005,1.3006,115
2010-07-29,11:45:00,1.3006,1.3007,1.3004,1.3006,44
2010-07-29,11:50:00,1.3007,1.3013,1.3007,1.3011,212
2010-07-29,11:55:00,1.3012,1.3013,1.3010,1.3010,157
2010-07-29,12:00:00,1.3011,1.3012,1.3007,1.3009,123
2010-07-29,12:05:00,1.3008,1.3009,1.3004,1.3006,232
2010-07-29,12:10:00,1.3006,1.3009,1.3005,1.3008,43
2010-07-29,12:15:00,1.3008,1.3011,1.3008,1.3009,74
2010-07-29,12:20:00,1.3011,1.3014,1.3010,1.3012,119
2010-07-29,12:25:00,1.3013,1.3013,1.3009,1.3010,78
2010-07-29,12:30:00,1.3010,1.3012,1.3010,1.3010,92
2010-07-29,12:35:00,1.3010,1.3013,1.3009,1.3013,138
2010-07-29,12:40:00,1.3014,1.3015,1.3012,1.3015,167
2010-07-29,12:45:00,1.3014,1.3014,1.3013,1.3013,80
2010-07-29,12:50:00,1.3013,1.3013,1.3012,1.3012,11
2010-07-29,12:55:00,1.3012,1.3015,1.3012,1.3012,61
2010-07-29,13:00:00,1.3013,1.3013,1.3012,1.3012,31
2010-07-29,13:05:00,1.3011,1.3012,1.3011,1.3012,54
2010-07-29,13:10:00,1.3011,1.3011,1.3008,1.3009,96
2010-07-29,13:15:00,1.3009,1.3010,1.3007,1.3008,66
2010-07-29,13:20:00,1.3009,1.3009,1.3006,1.3007,80
2010-07-29,13:25:00,1.3006,1.3009,1.3006,1.3009,62
2010-07-29,13:30:00,1.3009,1.3013,1.3009,1.3011,138
2010-07-29,13:35:00,1.3012,1.3016,1.3012,1.3014,144
2010-07-29,13:40:00,1.3014,1.3014,1.3011,1.3012,111
2010-07-29,13:45:00,1.3012,1.3015,1.3011,1.3014,158
2010-07-29,13:50:00,1.3014,1.3015,1.3012,1.3013,126
2010-07-29,13:55:00,1.3014,1.3016,1.3008,1.3009,209
2010-07-29,14:00:00,1.3008,1.3015,1.3007,1.3009,239
2010-07-29,14:05:00,1.3008,1.3009,1.3006,1.3007,162
2010-07-29,14:10:00,1.3007,1.3012,1.3004,1.3012,214
2010-07-29,14:15:00,1.3013,1.3019,1.3013,1.3019,512
2010-07-29,14:20:00,1.3018,1.3018,1.3010,1.3014,528
2010-07-29,14:25:00,1.3015,1.3028,1.3015,1.3027,1275
2010-07-29,14:30:00,1.3027,1.3043,1.3027,1.3040,2729
2010-07-29,14:35:00,1.3041,1.3042,1.3027,1.3028,1306
2010-07-29,14:40:00,1.3028,1.3033,1.3026,1.3033,413
2010-07-29,14:45:00,1.3034,1.3045,1.3033,1.3039,1472
2010-07-29,14:50:00,1.3039,1.3039,1.3030,1.3034,597
2010-07-29,14:55:00,1.3034,1.3034,1.3025,1.3027,1119
2010-07-29,15:00:00,1.3028,1.3038,1.3027,1.3035,1585
2010-07-29,15:05:00,1.3035,1.3041,1.3032,1.3039,1102
2010-07-29,15:10:00,1.3039,1.3042,1.3035,1.3036,1046
2010-07-29,15:15:00,1.3035,1.3040,1.3033,1.3036,1082
2010-07-29,15:20:00,1.3036,1.3038,1.3030,1.3032,620
2010-07-29,15:25:00,1.3032,1.3036,1.3024,1.3024,1094
2010-07-29,15:30:00,1.3024,1.3030,1.3024,1.3026,809
2010-07-29,15:35:00,1.3027,1.3030,1.3026,1.3028,305
2010-07-29,15:40:00,1.3028,1.3031,1.3027,1.3030,383
2010-07-29,15:45:00,1.3030,1.3031,1.3023,1.3026,554
2010-07-29,15:50:00,1.3025,1.3029,1.3022,1.3029,681
2010-07-29,15:55:00,1.3029,1.3029,1.3025,1.3026,437
2010-07-29,16:00:00,1.3026,1.3030,1.3024,1.3028,588
2010-07-29,16:05:00,1.3028,1.3036,1.3028,1.3034,729
2010-07-29,16:10:00,1.3034,1.3067,1.3034,1.3058,7677
2010-07-29,16:15:00,1.3059,1.3066,1.3056,1.3059,2924
2010-07-29,16:20:00,1.3059,1.3073,1.3054,1.3071,2703
2010-07-29,16:25:00,1.3071,1.3075,1.3066,1.3072,2696
2010-07-29,16:30:00,1.3073,1.3077,1.3068,1.3073,1962
2010-07-29,16:35:00,1.3073,1.3075,1.3069,1.3069,700
2010-07-29,16:40:00,1.3069,1.3075,1.3068,1.3069,1004
2010-07-29,16:45:00,1.3068,1.3072,1.3066,1.3069,626
2010-07-29,16:50:00,1.3069,1.3069,1.3059,1.3060,1923
2010-07-29,16:55:00,1.3059,1.3067,1.3059,1.3067,848
2010-07-29,17:00:00,1.3067,1.3073,1.3066,1.3068,1170
2010-07-29,17:05:00,1.3067,1.3068,1.3064,1.3064,636
2010-07-29,17:10:00,1.3064,1.3067,1.3063,1.3067,309
2010-07-29,17:15:00,1.3066,1.3066,1.3062,1.3062,563
2010-07-29,17:20:00,1.3062,1.3066,1.3062,1.3064,493
2010-07-29,17:25:00,1.3065,1.3070,1.3062,1.3068,621
2010-07-29,17:30:00,1.3069,1.3080,1.3067,1.3078,1770
2010-07-29,17:35:00,1.3077,1.3081,1.3074,1.3079,1046
2010-07-29,17:40:00,1.3079,1.3084,1.3068,1.3072,2263
2010-07-29,17:45:00,1.3072,1.3082,1.3072,1.3081,565
2010-07-29,17:50:00,1.3080,1.3080,1.3072,1.3077,1039
2010-07-29,17:55:00,1.3077,1.3078,1.3074,1.3077,322
2010-07-29,18:00:00,1.3078,1.3087,1.3076,1.3080,880
2010-07-29,18:05:00,1.3080,1.3082,1.3077,1.3079,538
2010-07-29,18:10:00,1.3080,1.3081,1.3077,1.3078,507
2010-07-29,18:15:00,1.3078,1.3086,1.3077,1.3084,764
2010-07-29,18:20:00,1.3084,1.3085,1.3078,1.3081,380
2010-07-29,18:25:00,1.3081,1.3083,1.3073,1.3073,656
2010-07-29,18:30:00,1.3074,1.3080,1.3073,1.3079,417
2010-07-29,18:35:00,1.3079,1.3082,1.3077,1.3082,248
2010-07-29,18:40:00,1.3082,1.3085,1.3077,1.3085,624
2010-07-29,18:45:00,1.3084,1.3088,1.3082,1.3086,1397
2010-07-29,18:50:00,1.3087,1.3087,1.3081,1.3084,635
2010-07-29,18:55:00,1.3084,1.3087,1.3081,1.3084,908
2010-07-29,19:00:00,1.3083,1.3084,1.3080,1.3081,847
2010-07-29,19:05:00,1.3081,1.3086,1.3081,1.3084,410
2010-07-29,19:10:00,1.3084,1.3087,1.3083,1.3085,567
2010-07-29,19:15:00,1.3086,1.3091,1.3083,1.3083,1035
2010-07-29,19:20:00,1.3084,1.3087,1.3073,1.3078,1954
2010-07-29,19:25:00,1.3078,1.3085,1.3077,1.3083,695
2010-07-29,19:30:00,1.3083,1.3084,1.3071,1.3073,1855
2010-07-29,19:35:00,1.3072,1.3080,1.3071,1.3079,554
2010-07-29,19:40:00,1.3080,1.3081,1.3078,1.3079,552
2010-07-29,19:45:00,1.3078,1.3080,1.3072,1.3072,1271
2010-07-29,19:50:00,1.3072,1.3074,1.3070,1.3072,518
2010-07-29,19:55:00,1.3072,1.3072,1.3070,1.3070,366
2010-07-29,20:00:00,1.3069,1.3072,1.3068,1.3070,942
2010-07-29,20:05:00,1.3069,1.3075,1.3069,1.3071,875
2010-07-29,20:10:00,1.3071,1.3075,1.3066,1.3069,1386
2010-07-29,20:15:00,1.3069,1.3074,1.3069,1.3069,855
2010-07-29,20:20:00,1.3069,1.3072,1.3067,1.3068,786
2010-07-29,20:25:00,1.3069,1.3069,1.3058,1.3066,2534
2010-07-29,20:30:00,1.3065,1.3075,1.3063,1.3065,1886
2010-07-29,20:35:00,1.3064,1.3074,1.3061,1.3073,1487
2010-07-29,20:40:00,1.3073,1.3073,1.3065,1.3071,921
2010-07-29,20:45:00,1.3070,1.3075,1.3069,1.3072,1033
2010-07-29,20:50:00,1.3072,1.3080,1.3072,1.3078,1855
2010-07-29,20:55:00,1.3077,1.3088,1.3076,1.3085,3312
2010-07-29,21:00:00,1.3084,1.3086,1.3077,1.3083,1309
2010-07-29,21:05:00,1.3083,1.3089,1.3081,1.3085,1155
2010-07-29,21:10:00,1.3086,1.3093,1.3084,1.3085,3085
2010-07-29,21:15:00,1.3084,1.3092,1.3083,1.3088,1338
2010-07-29,21:20:00,1.3089,1.3089,1.3084,1.3086,1216
2010-07-29,21:25:00,1.3085,1.3086,1.3081,1.3083,1388
2010-07-29,21:30:00,1.3083,1.3095,1.3082,1.3091,2783
2010-07-29,21:35:00,1.3092,1.3106,1.3090,1.3101,6770
2010-07-29,21:40:00,1.3101,1.3102,1.3092,1.3093,2287
2010-07-29,21:45:00,1.3093,1.3096,1.3084,1.3088,2540
2010-07-29,21:50:00,1.3088,1.3089,1.3082,1.3085,2456
2010-07-29,21:55:00,1.3085,1.3085,1.3070,1.3076,3920
2010-07-29,22:00:00,1.3077,1.3080,1.3070,1.3074,3397
2010-07-29,22:05:00,1.3074,1.3077,1.3069,1.3075,1890
2010-07-29,22:10:00,1.3076,1.3081,1.3072,1.3078,2599
2010-07-29,22:15:00,1.3078,1.3083,1.3078,1.3082,1352
2010-07-29,22:20:00,1.3082,1.3082,1.3071,1.3076,3007
2010-07-29,22:25:00,1.3076,1.3081,1.3071,1.3080,2076
2010-07-29,22:30:00,1.3080,1.3091,1.3077,1.3088,2264
2010-07-29,22:35:00,1.3088,1.3095,1.3084,1.3089,1856
2010-07-29,22:40:00,1.3089,1.3092,1.3087,1.3092,1133
2010-07-29,22:45:00,1.3092,1.3102,1.3091,1.3099,3635
2010-07-29,22:50:00,1.3099,1.3105,1.3092,1.3096,3692
2010-07-29,22:55:00,1.3096,1.3098,1.3083,1.3085,3675
2010-07-29,23:00:00,1.3085,1.3089,1.3076,1.3088,3542
2010-07-29,23:05:00,1.3089,1.3090,1.3071,1.3072,3421
2010-07-29,23:10:00,1.3071,1.3082,1.3071,1.3078,2939
2010-07-29,23:15:00,1.3078,1.3081,1.3068,1.3075,3611
2010-07-29,23:20:00,1.3075,1.3078,1.3072,1.3077,2560
2010-07-29,23:25:00,1.3077,1.3080,1.3065,1.3067,2488
2010-07-29,23:30:00,1.3067,1.3071,1.3062,1.3068,3424
2010-07-29,23:35:00,1.3068,1.3068,1.3058,1.3061,2831
2010-07-29,23:40:00,1.3061,1.3068,1.3061,1.3066,1007
2010-07-29,23:45:00,1.3066,1.3072,1.3066,1.3070,1517
2010-07-29,23:50:00,1.3069,1.3071,1.3066,1.3067,1045
2010-07-29,23:55:00,1.3067,1.3068,1.3062,1.3062,1340
2010-07-30,00:00:00,1.3063,1.3072,1.3061,1.3070,2069
2010-07-30,00:05:00,1.3070,1.3079,1.3068,1.3076,1878
2010-07-30,00:10:00,1.3076,1.3087,1.3074,1.3085,1870
2010-07-30,00:15:00,1.3085,1.3087,1.3082,1.3084,1141
2010-07-30,00:20:00,1.3084,1.3086,1.3082,1.3082,719
2010-07-30,00:25:00,1.3083,1.3083,1.3077,1.3079,1214
2010-07-30,00:30:00,1.3079,1.3080,1.3070,1.3073,905
2010-07-30,00:35:00,1.3072,1.3076,1.3070,1.3071,1101
2010-07-30,00:40:00,1.3071,1.3073,1.3070,1.3071,1019
2010-07-30,00:45:00,1.3072,1.3073,1.3067,1.3072,591
2010-07-30,00:50:00,1.3071,1.3078,1.3070,1.3075,1447
2010-07-30,00:55:00,1.3075,1.3080,1.3073,1.3078,702
2010-07-30,01:00:00,1.3078,1.3081,1.3074,1.3081,1220
2010-07-30,01:05:00,1.3081,1.3087,1.3080,1.3085,1280
2010-07-30,01:10:00,1.3085,1.3091,1.3081,1.3089,1121
2010-07-30,01:15:00,1.3090,1.3090,1.3085,1.3086,473
2010-07-30,01:20:00,1.3086,1.3087,1.3084,1.3086,481
2010-07-30,01:25:00,1.3087,1.3092,1.3086,1.3091,693
2010-07-30,01:30:00,1.3091,1.3095,1.3089,1.3091,1377
2010-07-30,01:35:00,1.3091,1.3093,1.3090,1.3092,454
2010-07-30,01:40:00,1.3092,1.3092,1.3086,1.3087,776
2010-07-30,01:45:00,1.3087,1.3088,1.3084,1.3085,383
2010-07-30,01:50:00,1.3085,1.3087,1.3079,1.3085,1784
2010-07-30,01:55:00,1.3085,1.3094,1.3084,1.3091,1350
2010-07-30,02:00:00,1.3091,1.3096,1.3091,1.3091,1314
2010-07-30,02:05:00,1.3091,1.3091,1.3085,1.3085,786
2010-07-30,02:10:00,1.3085,1.3087,1.3083,1.3084,580
2010-07-30,02:15:00,1.3084,1.3085,1.3081,1.3083,554
2010-07-30,02:20:00,1.3083,1.3086,1.3082,1.3083,735
2010-07-30,02:25:00,1.3083,1.3089,1.3082,1.3087,1290
2010-07-30,02:30:00,1.3087,1.3088,1.3082,1.3083,730
2010-07-30,02:35:00,1.3083,1.3085,1.3081,1.3083,1053
2010-07-30,02:40:00,1.3083,1.3087,1.3082,1.3084,1092
2010-07-30,02:45:00,1.3085,1.3086,1.3079,1.3080,985
2010-07-30,02:50:00,1.3079,1.3082,1.3077,1.3079,1073
2010-07-30,02:55:00,1.3080,1.3080,1.3075,1.3077,1694
2010-07-30,03:00:00,1.3076,1.3078,1.3075,1.3076,986
2010-07-30,03:05:00,1.3076,1.3082,1.3076,1.3082,765
2010-07-30,03:10:00,1.3082,1.3086,1.3081,1.3081,1092
2010-07-30,03:15:00,1.3082,1.3086,1.3082,1.3085,863
2010-07-30,03:20:00,1.3085,1.3097,1.3084,1.3095,1927
2010-07-30,03:25:00,1.3096,1.3096,1.3090,1.3090,733
2010-07-30,03:30:00,1.3091,1.3092,1.3087,1.3088,652
2010-07-30,03:35:00,1.3088,1.3092,1.3086,1.3089,539
2010-07-30,03:40:00,1.3089,1.3093,1.3086,1.3090,857
2010-07-30,03:45:00,1.3089,1.3089,1.3085,1.3087,990
2010-07-30,03:50:00,1.3087,1.3088,1.3079,1.3081,1288
2010-07-30,03:55:00,1.3081,1.3082,1.3076,1.3077,1104
2010-07-30,04:00:00,1.3076,1.3077,1.3074,1.3075,459
2010-07-30,04:05:00,1.3074,1.3078,1.3074,1.3074,364
2010-07-30,04:10:00,1.3075,1.3076,1.3075,1.3076,99
2010-07-30,04:15:00,1.3076,1.3077,1.3074,1.3075,206
2010-07-30,04:20:00,1.3075,1.3079,1.3075,1.3077,244
2010-07-30,04:25:00,1.3077,1.3077,1.3071,1.3071,197
2010-07-30,04:30:00,1.3071,1.3072,1.3067,1.3070,139
2010-07-30,04:35:00,1.3070,1.3073,1.3066,1.3070,135
2010-07-30,04:40:00,1.3070,1.3070,1.3068,1.3070,24
2010-07-30,04:45:00,1.3072,1.3074,1.3072,1.3074,131
2010-07-30,04:50:00,1.3074,1.3078,1.3074,1.3074,148
2010-07-30,04:55:00,1.3075,1.3079,1.3073,1.3079,119
2010-07-30,05:00:00,1.3076,1.3076,1.3076,1.3076,1
2010-07-30,06:00:00,1.3077,1.3078,1.3076,1.3078,200
2010-07-30,06:05:00,1.3076,1.3080,1.3076,1.3078,77
2010-07-30,06:10:00,1.3078,1.3079,1.3073,1.3073,81
2010-07-30,06:15:00,1.3073,1.3075,1.3073,1.3075,61
2010-07-30,06:20:00,1.3073,1.3075,1.3073,1.3073,42
2010-07-30,06:25:00,1.3073,1.3073,1.3071,1.3072,56
2010-07-30,06:30:00,1.3072,1.3073,1.3071,1.3072,30
2010-07-30,06:35:00,1.3072,1.3074,1.3071,1.3073,102
2010-07-30,06:40:00,1.3075,1.3077,1.3073,1.3076,55
2010-07-30,06:45:00,1.3076,1.3077,1.3073,1.3074,42
2010-07-30,06:50:00,1.3075,1.3076,1.3073,1.3073,19
2010-07-30,06:55:00,1.3075,1.3078,1.3074,1.3078,61
2010-07-30,07:00:00,1.3077,1.3077,1.3073,1.3076,85
2010-07-30,07:05:00,1.3076,1.3076,1.3076,1.3076,30
2010-07-30,07:10:00,1.3076,1.3076,1.3072,1.3074,66
2010-07-30,07:15:00,1.3075,1.3075,1.3070,1.3072,63
2010-07-30,07:20:00,1.3072,1.3073,1.3069,1.3072,83
2010-07-30,07:25:00,1.3072,1.3075,1.3071,1.3075,23
2010-07-30,07:30:00,1.3075,1.3075,1.3072,1.3073,23
2010-07-30,07:35:00,1.3072,1.3073,1.3071,1.3073,25
2010-07-30,07:40:00,1.3075,1.3075,1.3072,1.3072,17
2010-07-30,07:45:00,1.3072,1.3073,1.3072,1.3073,9
2010-07-30,07:50:00,1.3073,1.3073,1.3068,1.3070,60
2010-07-30,07:55:00,1.3070,1.3070,1.3066,1.3066,59
2010-07-30,08:00:00,1.3066,1.3067,1.3058,1.3060,507
2010-07-30,08:05:00,1.3059,1.3062,1.3058,1.3060,221
2010-07-30,08:10:00,1.3060,1.3060,1.3058,1.3060,81
2010-07-30,08:15:00,1.3060,1.3063,1.3059,1.3061,135
2010-07-30,08:20:00,1.3061,1.3063,1.3056,1.3056,337
2010-07-30,08:25:00,1.3056,1.3057,1.3052,1.3053,775
2010-07-30,08:30:00,1.3053,1.3054,1.3047,1.3048,562
2010-07-30,08:35:00,1.3048,1.3055,1.3047,1.3054,374
2010-07-30,08:40:00,1.3054,1.3058,1.3053,1.3053,148
2010-07-30,08:45:00,1.3052,1.3055,1.3049,1.3053,233
2010-07-30,08:50:00,1.3053,1.3061,1.3047,1.3054,559
2010-07-30,08:55:00,1.3054,1.3058,1.3048,1.3051,485
2010-07-30,09:00:00,1.3051,1.3062,1.3051,1.3058,397
2010-07-30,09:05:00,1.3058,1.3058,1.3055,1.3055,146
2010-07-30,09:10:00,1.3055,1.3058,1.3055,1.3057,111
2010-07-30,09:15:00,1.3058,1.3061,1.3057,1.3061,226
2010-07-30,09:20:00,1.3062,1.3067,1.3060,1.3064,410
2010-07-30,09:25:00,1.3063,1.3065,1.3062,1.3065,89
2010-07-30,09:30:00,1.3065,1.3065,1.3061,1.3064,72
2010-07-30,09:35:00,1.3062,1.3062,1.3056,1.3056,245
2010-07-30,09:40:00,1.3057,1.3057,1.3053,1.3057,177
2010-07-30,09:45:00,1.3057,1.3060,1.3056,1.3058,164
2010-07-30,09:50:00,1.3058,1.3063,1.3058,1.3063,104
2010-07-30,09:55:00,1.3062,1.3066,1.3062,1.3066,107
2010-07-30,10:00:00,1.3065,1.3066,1.3060,1.3060,184
2010-07-30,10:05:00,1.3060,1.3062,1.3059,1.3062,92
2010-07-30,10:10:00,1.3061,1.3067,1.3061,1.3066,96
2010-07-30,10:15:00,1.3065,1.3066,1.3063,1.3063,75
2010-07-30,10:20:00,1.3063,1.3066,1.3063,1.3066,163
2010-07-30,10:25:00,1.3066,1.3066,1.3063,1.3063,40
2010-07-30,10:30:00,1.3064,1.3064,1.3062,1.3063,19
2010-07-30,10:35:00,1.3063,1.3063,1.3060,1.3061,57
2010-07-30,10:40:00,1.3062,1.3063,1.3059,1.3063,132
2010-07-30,10:45:00,1.3064,1.3069,1.3062,1.3064,305
2010-07-30,10:50:00,1.3063,1.3066,1.3061,1.3063,161
2010-07-30,10:55:00,1.3062,1.3064,1.3053,1.3057,447
2010-07-30,11:00:00,1.3057,1.3059,1.3055,1.3058,231
2010-07-30,11:05:00,1.3058,1.3059,1.3055,1.3056,159
2010-07-30,11:10:00,1.3056,1.3059,1.3056,1.3057,109
2010-07-30,11:15:00,1.3058,1.3058,1.3053,1.3055,64
2010-07-30,11:20:00,1.3055,1.3055,1.3051,1.3052,145
2010-07-30,11:25:00,1.3052,1.3053,1.3050,1.3052,241
2010-07-30,11:30:00,1.3052,1.3057,1.3051,1.3055,101
2010-07-30,11:35:00,1.3055,1.3057,1.3054,1.3055,25
2010-07-30,11:40:00,1.3055,1.3056,1.3053,1.3055,55
2010-07-30,11:45:00,1.3056,1.3057,1.3054,1.3056,43
2010-07-30,11:50:00,1.3057,1.3058,1.3056,1.3058,101
2010-07-30,11:55:00,1.3058,1.3058,1.3056,1.3057,106
2010-07-30,12:00:00,1.3056,1.3057,1.3052,1.3053,153
2010-07-30,12:05:00,1.3053,1.3057,1.3052,1.3057,138
2010-07-30,12:10:00,1.3057,1.3059,1.3056,1.3058,90
2010-07-30,12:15:00,1.3058,1.3060,1.3057,1.3060,60
2010-07-30,12:20:00,1.3060,1.3064,1.3060,1.3062,94
2010-07-30,12:25:00,1.3061,1.3065,1.3060,1.3063,118
2010-07-30,12:30:00,1.3064,1.3067,1.3063,1.3067,184
2010-07-30,12:35:00,1.3068,1.3068,1.3063,1.3065,73
2010-07-30,12:40:00,1.3065,1.3069,1.3065,1.3068,92
2010-07-30,12:45:00,1.3067,1.3070,1.3067,1.3069,181
2010-07-30,12:50:00,1.3069,1.3071,1.3068,1.3069,274
2010-07-30,12:55:00,1.3071,1.3073,1.3068,1.3072,122
2010-07-30,13:00:00,1.3073,1.3078,1.3073,1.3075,431
2010-07-30,13:05:00,1.3075,1.3076,1.3072,1.3074,96
2010-07-30,13:10:00,1.3074,1.3074,1.3072,1.3072,55
2010-07-30,13:15:00,1.3072,1.3072,1.3066,1.3068,290
2010-07-30,13:20:00,1.3069,1.3069,1.3064,1.3065,264
2010-07-30,13:25:00,1.3065,1.3069,1.3065,1.3069,82
2010-07-30,13:30:00,1.3068,1.3069,1.3065,1.3065,76
2010-07-30,13:35:00,1.3065,1.3071,1.3065,1.3071,120
2010-07-30,13:40:00,1.3071,1.3075,1.3071,1.3074,167
2010-07-30,13:45:00,1.3074,1.3075,1.3071,1.3075,280
2010-07-30,13:50:00,1.3075,1.3077,1.3072,1.3073,350
2010-07-30,13:55:00,1.3073,1.3073,1.3065,1.3067,615
2010-07-30,14:00:00,1.3067,1.3069,1.3060,1.3069,978
2010-07-30,14:05:00,1.3068,1.3072,1.3062,1.3068,368
2010-07-30,14:10:00,1.3067,1.3075,1.3067,1.3074,372
2010-07-30,14:15:00,1.3074,1.3079,1.3072,1.3073,756
2010-07-30,14:20:00,1.3072,1.3076,1.3068,1.3068,285
2010-07-30,14:25:00,1.3068,1.3076,1.3068,1.3074,374
2010-07-30,14:30:00,1.3075,1.3077,1.3070,1.3070,373
2010-07-30,14:35:00,1.3071,1.3074,1.3067,1.3071,452
2010-07-30,14:40:00,1.3070,1.3079,1.3069,1.3079,697
2010-07-30,14:45:00,1.3079,1.3088,1.3079,1.3086,1596
2010-07-30,14:50:00,1.3086,1.3094,1.3084,1.3089,1311
2010-07-30,14:55:00,1.3089,1.3092,1.3080,1.3090,2227
2010-07-30,15:00:00,1.3090,1.3091,1.3081,1.3084,1087
2010-07-30,15:05:00,1.3083,1.3091,1.3081,1.3088,821
2010-07-30,15:10:00,1.3088,1.3088,1.3079,1.3081,1342
2010-07-30,15:15:00,1.3081,1.3081,1.3074,1.3075,988
2010-07-30,15:20:00,1.3076,1.3082,1.3073,1.3073,813
2010-07-30,15:25:00,1.3073,1.3073,1.3065,1.3066,2221
2010-07-30,15:30:00,1.3065,1.3067,1.3056,1.3059,3045
2010-07-30,15:35:00,1.3060,1.3065,1.3052,1.3059,2498
2010-07-30,15:40:00,1.3058,1.3061,1.3040,1.3047,3154
2010-07-30,15:45:00,1.3047,1.3053,1.3045,1.3053,1598
2010-07-30,15:50:00,1.3053,1.3055,1.3046,1.3054,819
2010-07-30,15:55:00,1.3055,1.3059,1.3053,1.3053,743
2010-07-30,16:00:00,1.3052,1.3053,1.3037,1.3039,1793
2010-07-30,16:05:00,1.3040,1.3045,1.3037,1.3045,1256
2010-07-30,16:10:00,1.3045,1.3045,1.3026,1.3033,2978
2010-07-30,16:15:00,1.3034,1.3035,1.3027,1.3029,1797
2010-07-30,16:20:00,1.3029,1.3039,1.3026,1.3032,1341
2010-07-30,16:25:00,1.3033,1.3040,1.3033,1.3035,1478
2010-07-30,16:30:00,1.3035,1.3039,1.3033,1.3036,1412
2010-07-30,16:35:00,1.3036,1.3039,1.3033,1.3037,1164
2010-07-30,16:40:00,1.3038,1.3044,1.3036,1.3043,876
2010-07-30,16:45:00,1.3043,1.3043,1.3037,1.3037,954
2010-07-30,16:50:00,1.3037,1.3043,1.3036,1.3042,516
2010-07-30,16:55:00,1.3042,1.3049,1.3040,1.3048,852
2010-07-30,17:00:00,1.3047,1.3053,1.3046,1.3049,956
2010-07-30,17:05:00,1.3049,1.3052,1.3044,1.3050,937
2010-07-30,17:10:00,1.3049,1.3049,1.3038,1.3044,861
2010-07-30,17:15:00,1.3043,1.3043,1.3030,1.3035,1445
2010-07-30,17:20:00,1.3034,1.3035,1.3020,1.3025,1836
2010-07-30,17:25:00,1.3025,1.3027,1.3021,1.3021,905
2010-07-30,17:30:00,1.3021,1.3021,1.3015,1.3020,1408
2010-07-30,17:35:00,1.3020,1.3020,1.3005,1.3007,2294
2010-07-30,17:40:00,1.3006,1.3013,1.3000,1.3003,2245
2010-07-30,17:45:00,1.3003,1.3004,1.2990,1.2993,2808
2010-07-30,17:50:00,1.2993,1.2999,1.2991,1.2998,1762
2010-07-30,17:55:00,1.2999,1.2999,1.2986,1.2987,2004
2010-07-30,18:00:00,1.2987,1.2993,1.2980,1.2993,3857
2010-07-30,18:05:00,1.2993,1.2998,1.2991,1.2996,1477
2010-07-30,18:10:00,1.2996,1.2997,1.2991,1.2992,1389
2010-07-30,18:15:00,1.2992,1.2995,1.2985,1.2989,1141
2010-07-30,18:20:00,1.2988,1.2994,1.2985,1.2993,996
2010-07-30,18:25:00,1.2992,1.2995,1.2983,1.2987,1706
2010-07-30,18:30:00,1.2988,1.2988,1.2981,1.2984,1186
2010-07-30,18:35:00,1.2984,1.2987,1.2980,1.2985,617
2010-07-30,18:40:00,1.2985,1.2993,1.2985,1.2993,886
2010-07-30,18:45:00,1.2993,1.2999,1.2992,1.2995,1404
2010-07-30,18:50:00,1.2996,1.3005,1.2996,1.2997,1819
2010-07-30,18:55:00,1.2998,1.3003,1.2994,1.3003,912
2010-07-30,19:00:00,1.3003,1.3008,1.2997,1.3007,1130
2010-07-30,19:05:00,1.3006,1.3009,1.3003,1.3008,647
2010-07-30,19:10:00,1.3008,1.3010,1.3005,1.3008,659
2010-07-30,19:15:00,1.3008,1.3016,1.3008,1.3014,1486
2010-07-30,19:20:00,1.3015,1.3018,1.3014,1.3015,433
2010-07-30,19:25:00,1.3014,1.3014,1.3009,1.3009,476
2010-07-30,19:30:00,1.3009,1.3021,1.3008,1.3020,1206
2010-07-30,19:35:00,1.3020,1.3021,1.3014,1.3019,698
2010-07-30,19:40:00,1.3019,1.3019,1.3012,1.3015,380
2010-07-30,19:45:00,1.3015,1.3021,1.3013,1.3021,739
2010-07-30,19:50:00,1.3021,1.3028,1.3021,1.3025,1078
2010-07-30,19:55:00,1.3026,1.3034,1.3023,1.3032,1337
2010-07-30,20:00:00,1.3033,1.3038,1.3031,1.3034,1557
2010-07-30,20:05:00,1.3034,1.3036,1.3027,1.3028,1346
2010-07-30,20:10:00,1.3027,1.3032,1.3025,1.3025,3046
2010-07-30,20:15:00,1.3026,1.3031,1.3023,1.3026,1758
2010-07-30,20:20:00,1.3025,1.3029,1.3024,1.3028,1594
2010-07-30,20:25:00,1.3029,1.3069,1.3028,1.3041,1947
2010-07-30,20:30:00,1.3041,1.3050,1.3024,1.3049,6820
2010-07-30,20:35:00,1.3049,1.3059,1.3044,1.3051,4880
2010-07-30,20:40:00,1.3052,1.3055,1.3042,1.3046,3425
2010-07-30,20:45:00,1.3047,1.3049,1.3034,1.3040,2657
2010-07-30,20:50:00,1.3041,1.3041,1.3022,1.3023,2832
2010-07-30,20:55:00,1.3024,1.3034,1.3023,1.3029,1973
2010-07-30,21:00:00,1.3029,1.3033,1.3026,1.3029,1888
2010-07-30,21:05:00,1.3029,1.3037,1.3026,1.3030,2173
2010-07-30,21:10:00,1.3030,1.3030,1.3021,1.3021,2004
2010-07-30,21:15:00,1.3021,1.3021,1.3011,1.3011,1901
2010-07-30,21:20:00,1.3011,1.3014,1.3002,1.3002,2905
2010-07-30,21:25:00,1.3003,1.3009,1.3000,1.3003,2815
2010-07-30,21:30:00,1.3003,1.3014,1.3001,1.3012,3804
2010-07-30,21:35:00,1.3012,1.3012,1.3001,1.3002,2958
2010-07-30,21:40:00,1.3003,1.3010,1.3001,1.3008,4194
2010-07-30,21:45:00,1.3007,1.3024,1.3006,1.3019,4665
2010-07-30,21:50:00,1.3018,1.3033,1.3016,1.3029,2821
2010-07-30,21:55:00,1.3029,1.3036,1.3014,1.3020,4286
2010-07-30,22:00:00,1.3020,1.3025,1.3014,1.3021,4355
2010-07-30,22:05:00,1.3022,1.3030,1.3019,1.3019,2736
2010-07-30,22:10:00,1.3019,1.3026,1.3017,1.3024,1816
2010-07-30,22:15:00,1.3024,1.3027,1.3020,1.3024,1539
2010-07-30,22:20:00,1.3024,1.3034,1.3023,1.3028,2127
2010-07-30,22:25:00,1.3027,1.3030,1.3022,1.3027,1472
2010-07-30,22:30:00,1.3027,1.3034,1.3027,1.3027,2272
2010-07-30,22:35:00,1.3028,1.3036,1.3024,1.3033,2232
2010-07-30,22:40:00,1.3033,1.3042,1.3032,1.3038,3989
2010-07-30,22:45:00,1.3039,1.3039,1.3029,1.3032,2620
2010-07-30,22:50:00,1.3031,1.3033,1.3017,1.3018,2602
2010-07-30,22:55:00,1.3018,1.3031,1.3009,1.3028,5689
2010-07-30,23:00:00,1.3028,1.3030,1.3022,1.3027,5028
2010-07-30,23:05:00,1.3028,1.3036,1.3027,1.3035,2662
2010-07-30,23:10:00,1.3035,1.3036,1.3028,1.3034,2174
2010-07-30,23:15:00,1.3034,1.3041,1.3033,1.3039,1927
2010-07-30,23:20:00,1.3040,1.3048,1.3039,1.3040,3502
2010-07-30,23:25:00,1.3039,1.3048,1.3037,1.3043,2720
2010-07-30,23:30:00,1.3043,1.3047,1.3042,1.3044,1606
2010-07-30,23:35:00,1.3043,1.3044,1.3033,1.3042,2027
2010-07-30,23:40:00,1.3042,1.3053,1.3042,1.3053,2092
2010-07-30,23:45:00,1.3053,1.3058,1.3049,1.3054,1944
2010-07-30,23:50:00,1.3054,1.3069,1.3054,1.3064,3039
2010-07-30,23:55:00,1.3065,1.3070,1.3062,1.3068,1544
2010-07-31,00:00:00,1.3068,1.3071,1.3062,1.3064,2402
2010-07-31,00:05:00,1.3065,1.3065,1.3059,1.3062,1297
2010-07-31,00:10:00,1.3063,1.3070,1.3059,1.3069,1896
2010-07-31,00:15:00,1.3069,1.3069,1.3061,1.3063,968
2010-07-31,00:20:00,1.3063,1.3065,1.3059,1.3065,972
2010-07-31,00:25:00,1.3065,1.3067,1.3059,1.3062,936
2010-07-31,00:30:00,1.3062,1.3062,1.3053,1.3055,995
2010-07-31,00:35:00,1.3055,1.3060,1.3050,1.3050,985
2010-07-31,00:40:00,1.3050,1.3052,1.3044,1.3044,1216
2010-07-31,00:45:00,1.3044,1.3046,1.3038,1.3044,932
2010-07-31,00:50:00,1.3045,1.3047,1.3040,1.3044,771
2010-07-31,00:55:00,1.3043,1.3048,1.3042,1.3047,674
2010-07-31,01:00:00,1.3047,1.3050,1.3045,1.3050,869
2010-07-31,01:05:00,1.3050,1.3060,1.3049,1.3058,1196
2010-07-31,01:10:00,1.3058,1.3058,1.3046,1.3048,837
2010-07-31,01:15:00,1.3048,1.3050,1.3044,1.3045,696
2010-07-31,01:20:00,1.3046,1.3047,1.3043,1.3046,413
2010-07-31,01:25:00,1.3047,1.3049,1.3046,1.3046,235
2010-07-31,01:30:00,1.3046,1.3051,1.3044,1.3050,382
2010-07-31,01:35:00,1.3051,1.3053,1.3050,1.3053,336
2010-07-31,01:40:00,1.3053,1.3059,1.3052,1.3056,654
2010-07-31,01:45:00,1.3056,1.3058,1.3054,1.3056,489
2010-07-31,01:50:00,1.3056,1.3058,1.3053,1.3055,701
2010-07-31,01:55:00,1.3054,1.3056,1.3051,1.3054,751
2010-07-31,02:00:00,1.3054,1.3061,1.3053,1.3057,1078
2010-07-31,02:05:00,1.3057,1.3061,1.3056,1.3059,483
2010-07-31,02:10:00,1.3059,1.3062,1.3056,1.3060,583
2010-07-31,02:15:00,1.3060,1.3063,1.3058,1.3061,740
2010-07-31,02:20:00,1.3061,1.3064,1.3060,1.3060,588
2010-07-31,02:25:00,1.3060,1.3064,1.3056,1.3063,783
2010-07-31,02:30:00,1.3063,1.3065,1.3061,1.3063,607
2010-07-31,02:35:00,1.3064,1.3064,1.3062,1.3062,482
2010-07-31,02:40:00,1.3062,1.3066,1.3061,1.3065,562
2010-07-31,02:45:00,1.3066,1.3066,1.3050,1.3052,1895
2010-07-31,02:50:00,1.3051,1.3053,1.3047,1.3047,830
2010-07-31,02:55:00,1.3047,1.3057,1.3047,1.3057,1467
2010-07-31,03:00:00,1.3057,1.3059,1.3051,1.3053,652
2010-07-31,03:05:00,1.3053,1.3054,1.3049,1.3052,431
2010-07-31,03:10:00,1.3052,1.3055,1.3050,1.3050,313
2010-07-31,03:15:00,1.3051,1.3057,1.3051,1.3055,534
2010-07-31,03:20:00,1.3056,1.3064,1.3055,1.3061,763
2010-07-31,03:25:00,1.3061,1.3063,1.3053,1.3054,456
2010-07-31,03:30:00,1.3054,1.3057,1.3051,1.3054,490
2010-07-31,03:35:00,1.3053,1.3055,1.3052,1.3052,336
2010-07-31,03:40:00,1.3053,1.3056,1.3052,1.3054,405
2010-07-31,03:45:00,1.3054,1.3057,1.3051,1.3053,899
2010-07-31,03:50:00,1.3053,1.3055,1.3048,1.3051,564
2010-07-31,03:55:00,1.3051,1.3051,1.3029,1.3030,1451
2010-07-31,04:00:00,1.3030,1.3040,1.3025,1.3033,711
2010-07-31,04:05:00,1.3033,1.3038,1.3031,1.3038,193
2010-07-31,04:10:00,1.3038,1.3039,1.3037,1.3037,118
2010-07-31,04:15:00,1.3036,1.3039,1.3032,1.3038,141
2010-07-31,04:20:00,1.3037,1.3039,1.3035,1.3036,49
2010-07-31,04:25:00,1.3037,1.3039,1.3035,1.3038,58
2010-07-31,04:30:00,1.3037,1.3040,1.3037,1.3038,47
2010-07-31,04:35:00,1.3039,1.3046,1.3038,1.3046,43
2010-07-31,04:40:00,1.3046,1.3051,1.3045,1.3050,117
2010-07-31,04:45:00,1.3051,1.3055,1.3048,1.3055,58
2010-07-31,04:50:00,1.3053,1.3055,1.3045,1.3049,125
2010-07-31,04:55:00,1.3051,1.3053,1.3045,1.3048,51
2010-07-31,05:00:00,1.3054,1.3054,1.3054,1.3054,1
2010-08-02,06:00:00,1.3060,1.3065,1.3059,1.3062,236
2010-08-02,06:05:00,1.3062,1.3062,1.3059,1.3059,36
2010-08-02,06:10:00,1.3059,1.3060,1.3056,1.3056,78
2010-08-02,06:15:00,1.3057,1.3058,1.3055,1.3056,40
2010-08-02,06:20:00,1.3056,1.3057,1.3055,1.3057,36
2010-08-02,06:25:00,1.3057,1.3057,1.3054,1.3055,26
2010-08-02,06:30:00,1.3055,1.3059,1.3054,1.3058,88
2010-08-02,06:35:00,1.3057,1.3060,1.3056,1.3056,58
2010-08-02,06:40:00,1.3056,1.3058,1.3054,1.3054,51
2010-08-02,06:45:00,1.3054,1.3056,1.3054,1.3055,27
2010-08-02,06:50:00,1.3055,1.3056,1.3055,1.3055,6
2010-08-02,06:55:00,1.3054,1.3059,1.3054,1.3058,74
2010-08-02,07:00:00,1.3059,1.3059,1.3057,1.3057,59
2010-08-02,07:05:00,1.3057,1.3058,1.3056,1.3057,19
2010-08-02,07:10:00,1.3057,1.3057,1.3056,1.3057,4
2010-08-02,07:15:00,1.3056,1.3059,1.3056,1.3057,64
2010-08-02,07:20:00,1.3058,1.3059,1.3057,1.3058,60
2010-08-02,07:25:00,1.3059,1.3060,1.3057,1.3059,91
2010-08-02,07:30:00,1.3058,1.3058,1.3057,1.3057,9
2010-08-02,07:35:00,1.3057,1.3058,1.3055,1.3058,28
2010-08-02,07:40:00,1.3057,1.3058,1.3057,1.3058,7
2010-08-02,07:45:00,1.3056,1.3058,1.3054,1.3055,92
2010-08-02,07:50:00,1.3055,1.3059,1.3055,1.3059,91
2010-08-02,07:55:00,1.3058,1.3060,1.3056,1.3060,51
2010-08-02,08:00:00,1.3060,1.3061,1.3059,1.3061,133
2010-08-02,08:05:00,1.3060,1.3061,1.3056,1.3058,58
2010-08-02,08:10:00,1.3058,1.3060,1.3058,1.3059,78
2010-08-02,08:15:00,1.3060,1.3066,1.3060,1.3065,246
2010-08-02,08:20:00,1.3064,1.3069,1.3064,1.3067,184
2010-08-02,08:25:00,1.3068,1.3073,1.3068,1.3071,276
2010-08-02,08:30:00,1.3072,1.3074,1.3070,1.3074,208
2010-08-02,08:35:00,1.3073,1.3075,1.3072,1.3075,450
2010-08-02,08:40:00,1.3074,1.3078,1.3073,1.3078,330
2010-08-02,08:45:00,1.3078,1.3082,1.3076,1.3082,335
2010-08-02,08:50:00,1.3082,1.3083,1.3076,1.3076,310
2010-08-02,08:55:00,1.3077,1.3078,1.3075,1.3076,310
2010-08-02,09:00:00,1.3077,1.3079,1.3075,1.3077,177
2010-08-02,09:05:00,1.3079,1.3084,1.3078,1.3081,289
2010-08-02,09:10:00,1.3082,1.3084,1.3079,1.3083,127
2010-08-02,09:15:00,1.3083,1.3084,1.3083,1.3084,74
2010-08-02,09:20:00,1.3083,1.3085,1.3082,1.3082,193
2010-08-02,09:25:00,1.3082,1.3082,1.3078,1.3080,126
2010-08-02,09:30:00,1.3080,1.3082,1.3077,1.3081,142
2010-08-02,09:35:00,1.3080,1.3085,1.3080,1.3085,204
2010-08-02,09:40:00,1.3085,1.3087,1.3083,1.3085,343
2010-08-02,09:45:00,1.3085,1.3085,1.3082,1.3082,119
2010-08-02,09:50:00,1.3081,1.3082,1.3070,1.3073,388
2010-08-02,09:55:00,1.3074,1.3078,1.3072,1.3073,247
2010-08-02,10:00:00,1.3073,1.3078,1.3073,1.3075,210
2010-08-02,10:05:00,1.3075,1.3082,1.3075,1.3079,160
2010-08-02,10:10:00,1.3079,1.3080,1.3077,1.3080,103
2010-08-02,10:15:00,1.3080,1.3081,1.3079,1.3081,26
2010-08-02,10:20:00,1.3082,1.3082,1.3077,1.3079,84
2010-08-02,10:25:00,1.3079,1.3080,1.3077,1.3077,72
2010-08-02,10:30:00,1.3077,1.3078,1.3073,1.3078,209
2010-08-02,10:35:00,1.3078,1.3080,1.3076,1.3076,101
2010-08-02,10:40:00,1.3076,1.3076,1.3073,1.3074,67
2010-08-02,10:45:00,1.3075,1.3076,1.3073,1.3075,139
2010-08-02,10:50:00,1.3075,1.3083,1.3074,1.3082,120
2010-08-02,10:55:00,1.3082,1.3084,1.3080,1.3082,165
2010-08-02,11:00:00,1.3082,1.3084,1.3078,1.3082,71
2010-08-02,11:05:00,1.3081,1.3083,1.3079,1.3081,64
2010-08-02,11:10:00,1.3082,1.3082,1.3079,1.3080,99
2010-08-02,11:15:00,1.3080,1.3080,1.3078,1.3080,56
2010-08-02,11:20:00,1.3079,1.3083,1.3078,1.3083,78
2010-08-02,11:25:00,1.3082,1.3082,1.3078,1.3079,150
2010-08-02,11:30:00,1.3079,1.3082,1.3078,1.3082,61
2010-08-02,11:35:00,1.3082,1.3083,1.3081,1.3082,44
2010-08-02,11:40:00,1.3082,1.3083,1.3082,1.3083,35
2010-08-02,11:45:00,1.3084,1.3087,1.3083,1.3083,170
2010-08-02,11:50:00,1.3084,1.3084,1.3082,1.3083,69
2010-08-02,11:55:00,1.3083,1.3084,1.3079,1.3082,155
2010-08-02,12:00:00,1.3082,1.3082,1.3076,1.3078,183
2010-08-02,12:05:00,1.3077,1.3082,1.3077,1.3080,88
2010-08-02,12:10:00,1.3080,1.3082,1.3078,1.3079,105
2010-08-02,12:15:00,1.3080,1.3081,1.3077,1.3077,25
2010-08-02,12:20:00,1.3077,1.3079,1.3074,1.3077,490
2010-08-02,12:25:00,1.3077,1.3078,1.3074,1.3075,242
2010-08-02,12:30:00,1.3074,1.3077,1.3074,1.3074,60
2010-08-02,12:35:00,1.3073,1.3077,1.3072,1.3076,111
2010-08-02,12:40:00,1.3077,1.3079,1.3075,1.3076,131
2010-08-02,12:45:00,1.3076,1.3076,1.3075,1.3075,14
2010-08-02,12:50:00,1.3074,1.3079,1.3074,1.3077,65
2010-08-02,12:55:00,1.3077,1.3080,1.3077,1.3077,82
2010-08-02,13:00:00,1.3076,1.3084,1.3076,1.3082,173
2010-08-02,13:05:00,1.3082,1.3084,1.3081,1.3084,94
2010-08-02,13:10:00,1.3083,1.3085,1.3082,1.3083,51
2010-08-02,13:15:00,1.3082,1.3082,1.3081,1.3081,36
2010-08-02,13:20:00,1.3082,1.3082,1.3079,1.3082,47
2010-08-02,13:25:00,1.3082,1.3088,1.3081,1.3086,137
2010-08-02,13:30:00,1.3086,1.3090,1.3085,1.3090,155
2010-08-02,13:35:00,1.3090,1.3090,1.3082,1.3084,162
2010-08-02,13:40:00,1.3083,1.3083,1.3076,1.3076,244
2010-08-02,13:45:00,1.3076,1.3077,1.3074,1.3077,267
2010-08-02,13:50:00,1.3077,1.3083,1.3077,1.3079,132
2010-08-02,13:55:00,1.3079,1.3082,1.3077,1.3080,121
2010-08-02,14:00:00,1.3080,1.3087,1.3080,1.3086,311
2010-08-02,14:05:00,1.3086,1.3088,1.3085,1.3085,271
2010-08-02,14:10:00,1.3085,1.3086,1.3081,1.3082,171
2010-08-02,14:15:00,1.3082,1.3082,1.3071,1.3072,533
2010-08-02,14:20:00,1.3073,1.3080,1.3071,1.3078,312
2010-08-02,14:25:00,1.3078,1.3081,1.3078,1.3081,288
2010-08-02,14:30:00,1.3080,1.3084,1.3073,1.3074,756
2010-08-02,14:35:00,1.3074,1.3076,1.3071,1.3073,243
2010-08-02,14:40:00,1.3072,1.3072,1.3065,1.3069,643
2010-08-02,14:45:00,1.3068,1.3076,1.3067,1.3075,641
2010-08-02,14:50:00,1.3075,1.3077,1.3071,1.3071,584
2010-08-02,14:55:00,1.3070,1.3075,1.3065,1.3068,722
2010-08-02,15:00:00,1.3067,1.3073,1.3062,1.3069,1221
2010-08-02,15:05:00,1.3068,1.3076,1.3067,1.3067,1292
2010-08-02,15:10:00,1.3066,1.3072,1.3057,1.3057,1454
2010-08-02,15:15:00,1.3057,1.3070,1.3055,1.3063,1550
2010-08-02,15:20:00,1.3064,1.3072,1.3064,1.3070,653
2010-08-02,15:25:00,1.3070,1.3075,1.3067,1.3067,708
2010-08-02,15:30:00,1.3067,1.3071,1.3064,1.3067,607
2010-08-02,15:35:00,1.3068,1.3071,1.3060,1.3061,725
2010-08-02,15:40:00,1.3060,1.3069,1.3058,1.3067,706
2010-08-02,15:45:00,1.3067,1.3067,1.3061,1.3062,378
2010-08-02,15:50:00,1.3061,1.3067,1.3061,1.3065,372
2010-08-02,15:55:00,1.3065,1.3075,1.3065,1.3074,1239
2010-08-02,16:00:00,1.3074,1.3087,1.3074,1.3082,1602
2010-08-02,16:05:00,1.3083,1.3083,1.3064,1.3071,1550
2010-08-02,16:10:00,1.3071,1.3071,1.3059,1.3062,968
2010-08-02,16:15:00,1.3061,1.3071,1.3061,1.3071,677
2010-08-02,16:20:00,1.3072,1.3074,1.3068,1.3070,569
2010-08-02,16:25:00,1.3070,1.3074,1.3069,1.3071,566
2010-08-02,16:30:00,1.3070,1.3072,1.3065,1.3066,479
2010-08-02,16:35:00,1.3067,1.3069,1.3060,1.3062,616
2010-08-02,16:40:00,1.3063,1.3065,1.3060,1.3062,365
2010-08-02,16:45:00,1.3063,1.3064,1.3059,1.3061,489
2010-08-02,16:50:00,1.3061,1.3067,1.3060,1.3065,715
2010-08-02,16:55:00,1.3065,1.3069,1.3057,1.3058,842
2010-08-02,17:00:00,1.3058,1.3065,1.3057,1.3063,649
2010-08-02,17:05:00,1.3062,1.3067,1.3061,1.3064,482
2010-08-02,17:10:00,1.3064,1.3065,1.3059,1.3059,459
2010-08-02,17:15:00,1.3059,1.3067,1.3059,1.3063,513
2010-08-02,17:20:00,1.3064,1.3067,1.3059,1.3060,333
2010-08-02,17:25:00,1.3061,1.3072,1.3061,1.3069,419
2010-08-02,17:30:00,1.3069,1.3069,1.3063,1.3065,416
2010-08-02,17:35:00,1.3065,1.3072,1.3064,1.3071,186
2010-08-02,17:40:00,1.3071,1.3075,1.3070,1.3074,520
2010-08-02,17:45:00,1.3074,1.3074,1.3065,1.3065,580
2010-08-02,17:50:00,1.3066,1.3073,1.3064,1.3066,534
2010-08-02,17:55:00,1.3065,1.3072,1.3065,1.3067,338
2010-08-02,18:00:00,1.3068,1.3074,1.3068,1.3071,242
2010-08-02,18:05:00,1.3070,1.3073,1.3065,1.3065,665
2010-08-02,18:10:00,1.3065,1.3072,1.3065,1.3070,530
2010-08-02,18:15:00,1.3071,1.3075,1.3066,1.3069,477
2010-08-02,18:20:00,1.3070,1.3072,1.3069,1.3071,166
2010-08-02,18:25:00,1.3072,1.3073,1.3070,1.3073,124
2010-08-02,18:30:00,1.3072,1.3085,1.3072,1.3082,1180
2010-08-02,18:35:00,1.3082,1.3084,1.3077,1.3078,918
2010-08-02,18:40:00,1.3077,1.3079,1.3071,1.3074,535
2010-08-02,18:45:00,1.3074,1.3079,1.3074,1.3075,284
2010-08-02,18:50:00,1.3075,1.3078,1.3072,1.3074,210
2010-08-02,18:55:00,1.3074,1.3074,1.3066,1.3068,643
2010-08-02,19:00:00,1.3068,1.3069,1.3063,1.3064,778
2010-08-02,19:05:00,1.3064,1.3069,1.3064,1.3069,444
2010-08-02,19:10:00,1.3068,1.3075,1.3067,1.3075,567
2010-08-02,19:15:00,1.3075,1.3075,1.3066,1.3069,852
2010-08-02,19:20:00,1.3068,1.3068,1.3065,1.3065,452
2010-08-02,19:25:00,1.3065,1.3069,1.3064,1.3068,432
2010-08-02,19:30:00,1.3067,1.3068,1.3063,1.3066,551
2010-08-02,19:35:00,1.3067,1.3069,1.3065,1.3067,496
2010-08-02,19:40:00,1.3067,1.3068,1.3065,1.3067,332
2010-08-02,19:45:00,1.3066,1.3074,1.3066,1.3071,413
2010-08-02,19:50:00,1.3072,1.3074,1.3068,1.3070,505
2010-08-02,19:55:00,1.3070,1.3074,1.3069,1.3071,335
2010-08-02,20:00:00,1.3070,1.3071,1.3066,1.3066,753
2010-08-02,20:05:00,1.3066,1.3070,1.3065,1.3067,514
2010-08-02,20:10:00,1.3069,1.3074,1.3067,1.3073,844
2010-08-02,20:15:00,1.3073,1.3079,1.3070,1.3076,1242
2010-08-02,20:20:00,1.3076,1.3082,1.3075,1.3079,1204
2010-08-02,20:25:00,1.3079,1.3087,1.3077,1.3078,2127
2010-08-02,20:30:00,1.3078,1.3082,1.3076,1.3081,923
2010-08-02,20:35:00,1.3082,1.3087,1.3077,1.3086,941
2010-08-02,20:40:00,1.3086,1.3102,1.3086,1.3095,5507
2010-08-02,20:45:00,1.3095,1.3116,1.3094,1.3113,7443
2010-08-02,20:50:00,1.3113,1.3114,1.3100,1.3103,4356
2010-08-02,20:55:00,1.3103,1.3111,1.3102,1.3106,2825
2010-08-02,21:00:00,1.3107,1.3127,1.3107,1.3122,7680
2010-08-02,21:05:00,1.3123,1.3124,1.3118,1.3118,3188
2010-08-02,21:10:00,1.3119,1.3124,1.3113,1.3124,2928
2010-08-02,21:15:00,1.3124,1.3127,1.3114,1.3117,4413
2010-08-02,21:20:00,1.3116,1.3122,1.3113,1.3120,2447
2010-08-02,21:25:00,1.3121,1.3122,1.3112,1.3115,2040
2010-08-02,21:30:00,1.3116,1.3118,1.3110,1.3113,2319
2010-08-02,21:35:00,1.3114,1.3125,1.3113,1.3120,3846
2010-08-02,21:40:00,1.3120,1.3141,1.3116,1.3139,5026
2010-08-02,21:45:00,1.3139,1.3148,1.3138,1.3140,6187
2010-08-02,21:50:00,1.3140,1.3142,1.3135,1.3136,3309
2010-08-02,21:55:00,1.3136,1.3145,1.3135,1.3141,2371
2010-08-02,22:00:00,1.3141,1.3147,1.3133,1.3134,7320
2010-08-02,22:05:00,1.3134,1.3161,1.3134,1.3157,9501
2010-08-02,22:10:00,1.3158,1.3167,1.3153,1.3165,7469
2010-08-02,22:15:00,1.3166,1.3170,1.3159,1.3168,4579
2010-08-02,22:20:00,1.3168,1.3170,1.3163,1.3164,4934
2010-08-02,22:25:00,1.3164,1.3170,1.3162,1.3167,2876
2010-08-02,22:30:00,1.3167,1.3170,1.3164,1.3167,3421
2010-08-02,22:35:00,1.3166,1.3176,1.3165,1.3171,4045
2010-08-02,22:40:00,1.3171,1.3176,1.3167,1.3174,2455
2010-08-02,22:45:00,1.3173,1.3180,1.3171,1.3175,3406
2010-08-02,22:50:00,1.3174,1.3181,1.3172,1.3181,2683
2010-08-02,22:55:00,1.3180,1.3187,1.3176,1.3187,3870
2010-08-02,23:00:00,1.3186,1.3190,1.3183,1.3184,3665
2010-08-02,23:05:00,1.3185,1.3190,1.3183,1.3185,2518
2010-08-02,23:10:00,1.3185,1.3192,1.3184,1.3187,3310
2010-08-02,23:15:00,1.3186,1.3191,1.3183,1.3188,2151
2010-08-02,23:20:00,1.3188,1.3190,1.3185,1.3188,1458
2010-08-02,23:25:00,1.3187,1.3193,1.3187,1.3191,2223
2010-08-02,23:30:00,1.3191,1.3195,1.3188,1.3191,3832
2010-08-02,23:35:00,1.3190,1.3192,1.3185,1.3191,1465
2010-08-02,23:40:00,1.3190,1.3191,1.3184,1.3186,1738
2010-08-02,23:45:00,1.3186,1.3188,1.3180,1.3180,1888
2010-08-02,23:50:00,1.3180,1.3183,1.3176,1.3177,1574
2010-08-02,23:55:00,1.3177,1.3177,1.3170,1.3173,2586
2010-08-03,00:00:00,1.3172,1.3174,1.3164,1.3165,2430
2010-08-03,00:05:00,1.3165,1.3169,1.3163,1.3165,1168
2010-08-03,00:10:00,1.3164,1.3167,1.3162,1.3166,985
2010-08-03,00:15:00,1.3166,1.3171,1.3166,1.3170,1055
2010-08-03,00:20:00,1.3170,1.3173,1.3167,1.3170,1557
2010-08-03,00:25:00,1.3170,1.3171,1.3168,1.3169,608
2010-08-03,00:30:00,1.3168,1.3172,1.3168,1.3170,572
2010-08-03,00:35:00,1.3170,1.3171,1.3168,1.3170,490
2010-08-03,00:40:00,1.3170,1.3171,1.3168,1.3171,450
2010-08-03,00:45:00,1.3171,1.3171,1.3168,1.3170,527
2010-08-03,00:50:00,1.3169,1.3170,1.3167,1.3168,496
2010-08-03,00:55:00,1.3168,1.3175,1.3167,1.3167,908
2010-08-03,01:00:00,1.3167,1.3177,1.3166,1.3176,1004
2010-08-03,01:05:00,1.3175,1.3177,1.3174,1.3174,364
2010-08-03,01:10:00,1.3174,1.3176,1.3174,1.3174,558
2010-08-03,01:15:00,1.3174,1.3178,1.3174,1.3178,454
2010-08-03,01:20:00,1.3178,1.3179,1.3173,1.3174,790
2010-08-03,01:25:00,1.3173,1.3174,1.3172,1.3172,486
2010-08-03,01:30:00,1.3171,1.3174,1.3168,1.3173,928
2010-08-03,01:35:00,1.3173,1.3174,1.3172,1.3173,561
2010-08-03,01:40:00,1.3173,1.3176,1.3172,1.3175,851
2010-08-03,01:45:00,1.3175,1.3179,1.3174,1.3174,1195
2010-08-03,01:50:00,1.3174,1.3175,1.3171,1.3173,439
2010-08-03,01:55:00,1.3174,1.3177,1.3173,1.3173,495
2010-08-03,02:00:00,1.3172,1.3174,1.3171,1.3173,706
2010-08-03,02:05:00,1.3173,1.3174,1.3172,1.3173,320
2010-08-03,02:10:00,1.3173,1.3179,1.3173,1.3177,841
2010-08-03,02:15:00,1.3178,1.3179,1.3175,1.3177,551
2010-08-03,02:20:00,1.3177,1.3178,1.3173,1.3177,564
2010-08-03,02:25:00,1.3177,1.3177,1.3174,1.3174,421
2010-08-03,02:30:00,1.3174,1.3177,1.3174,1.3177,862
2010-08-03,02:35:00,1.3176,1.3180,1.3174,1.3179,824
2010-08-03,02:40:00,1.3179,1.3183,1.3178,1.3180,820
2010-08-03,02:45:00,1.3180,1.3180,1.3172,1.3172,683
2010-08-03,02:50:00,1.3172,1.3178,1.3172,1.3174,1072
2010-08-03,02:55:00,1.3174,1.3174,1.3166,1.3168,2115
2010-08-03,03:00:00,1.3168,1.3172,1.3167,1.3171,895
2010-08-03,03:05:00,1.3172,1.3179,1.3171,1.3179,1062
2010-08-03,03:10:00,1.3179,1.3179,1.3173,1.3173,783
2010-08-03,03:15:00,1.3172,1.3175,1.3171,1.3174,488
2010-08-03,03:20:00,1.3174,1.3177,1.3173,1.3176,339
2010-08-03,03:25:00,1.3176,1.3178,1.3174,1.3178,591
2010-08-03,03:30:00,1.3178,1.3178,1.3172,1.3174,436
2010-08-03,03:35:00,1.3175,1.3176,1.3168,1.3169,543
2010-08-03,03:40:00,1.3169,1.3172,1.3168,1.3171,321
2010-08-03,03:45:00,1.3171,1.3174,1.3168,1.3172,637
2010-08-03,03:50:00,1.3171,1.3174,1.3171,1.3174,562
2010-08-03,03:55:00,1.3174,1.3174,1.3170,1.3170,667
2010-08-03,04:00:00,1.3171,1.3172,1.3168,1.3171,317
2010-08-03,04:05:00,1.3171,1.3174,1.3170,1.3173,120
2010-08-03,04:10:00,1.3173,1.3173,1.3170,1.3171,97
2010-08-03,04:15:00,1.3171,1.3177,1.3170,1.3175,204
2010-08-03,04:20:00,1.3175,1.3176,1.3174,1.3174,81
2010-08-03,04:25:00,1.3174,1.3177,1.3174,1.3176,76
2010-08-03,04:30:00,1.3175,1.3181,1.3175,1.3180,467
2010-08-03,04:35:00,1.3180,1.3182,1.3179,1.3180,244
2010-08-03,04:40:00,1.3180,1.3181,1.3178,1.3181,97
2010-08-03,04:45:00,1.3180,1.3180,1.3176,1.3180,72
2010-08-03,04:50:00,1.3180,1.3180,1.3178,1.3178,53
2010-08-03,04:55:00,1.3178,1.3180,1.3176,1.3180,100
2010-08-03,05:00:00,1.3167,1.3167,1.3167,1.3167,1
2010-08-03,06:00:00,1.3172,1.3174,1.3172,1.3173,182
2010-08-03,06:05:00,1.3173,1.3174,1.3171,1.3174,47
2010-08-03,06:10:00,1.3173,1.3173,1.3172,1.3173,10
2010-08-03,06:15:00,1.3174,1.3174,1.3170,1.3170,65
2010-08-03,06:20:00,1.3171,1.3173,1.3170,1.3171,79
2010-08-03,06:25:00,1.3171,1.3171,1.3170,1.3171,13
2010-08-03,06:30:00,1.3172,1.3173,1.3170,1.3172,48
2010-08-03,06:35:00,1.3172,1.3173,1.3172,1.3173,4
2010-08-03,06:40:00,1.3173,1.3175,1.3173,1.3173,31
2010-08-03,06:45:00,1.3173,1.3174,1.3170,1.3171,108
2010-08-03,06:50:00,1.3172,1.3173,1.3171,1.3171,46
2010-08-03,06:55:00,1.3170,1.3175,1.3170,1.3173,83
2010-08-03,07:00:00,1.3173,1.3173,1.3172,1.3173,29
2010-08-03,07:05:00,1.3174,1.3180,1.3174,1.3178,88
2010-08-03,07:10:00,1.3176,1.3178,1.3174,1.3178,91
2010-08-03,07:15:00,1.3179,1.3179,1.3176,1.3179,78
2010-08-03,07:20:00,1.3180,1.3181,1.3176,1.3177,59
2010-08-03,07:25:00,1.3176,1.3176,1.3175,1.3175,47
2010-08-03,07:30:00,1.3175,1.3175,1.3173,1.3174,84
2010-08-03,07:35:00,1.3173,1.3176,1.3173,1.3174,87
2010-08-03,07:40:00,1.3175,1.3175,1.3173,1.3173,17
2010-08-03,07:45:00,1.3173,1.3173,1.3173,1.3173,5
2010-08-03,07:50:00,1.3172,1.3174,1.3172,1.3173,8
2010-08-03,07:55:00,1.3173,1.3174,1.3172,1.3172,27
2010-08-03,08:00:00,1.3171,1.3175,1.3170,1.3172,192
2010-08-03,08:05:00,1.3173,1.3174,1.3170,1.3174,164
2010-08-03,08:10:00,1.3173,1.3176,1.3170,1.3176,329
2010-08-03,08:15:00,1.3176,1.3176,1.3174,1.3175,121
2010-08-03,08:20:00,1.3175,1.3176,1.3173,1.3176,58
2010-08-03,08:25:00,1.3175,1.3180,1.3174,1.3178,157
2010-08-03,08:30:00,1.3178,1.3180,1.3177,1.3179,58
2010-08-03,08:35:00,1.3179,1.3179,1.3170,1.3174,230
2010-08-03,08:40:00,1.3173,1.3175,1.3172,1.3175,216
2010-08-03,08:45:00,1.3175,1.3175,1.3172,1.3172,137
2010-08-03,08:50:00,1.3172,1.3174,1.3169,1.3169,179
2010-08-03,08:55:00,1.3169,1.3173,1.3168,1.3170,266
2010-08-03,09:00:00,1.3170,1.3173,1.3169,1.3172,130
2010-08-03,09:05:00,1.3172,1.3175,1.3172,1.3174,63
2010-08-03,09:10:00,1.3174,1.3175,1.3173,1.3173,50
2010-08-03,09:15:00,1.3173,1.3175,1.3173,1.3175,69
2010-08-03,09:20:00,1.3175,1.3175,1.3172,1.3174,125
2010-08-03,09:25:00,1.3173,1.3175,1.3172,1.3173,44
2010-08-03,09:30:00,1.3173,1.3173,1.3167,1.3168,322
2010-08-03,09:35:00,1.3169,1.3171,1.3167,1.3170,51
2010-08-03,09:40:00,1.3171,1.3171,1.3165,1.3166,104
2010-08-03,09:45:00,1.3165,1.3168,1.3165,1.3167,225
2010-08-03,09:50:00,1.3168,1.3169,1.3164,1.3164,265
2010-08-03,09:55:00,1.3165,1.3170,1.3164,1.3169,212
2010-08-03,10:00:00,1.3169,1.3170,1.3164,1.3165,294
2010-08-03,10:05:00,1.3166,1.3168,1.3160,1.3160,405
2010-08-03,10:10:00,1.3160,1.3165,1.3160,1.3165,137
2010-08-03,10:15:00,1.3165,1.3167,1.3163,1.3164,159
2010-08-03,10:20:00,1.3165,1.3165,1.3163,1.3163,55
2010-08-03,10:25:00,1.3163,1.3165,1.3162,1.3165,80
2010-08-03,10:30:00,1.3164,1.3165,1.3162,1.3163,125
2010-08-03,10:35:00,1.3164,1.3165,1.3162,1.3165,136
2010-08-03,10:40:00,1.3164,1.3166,1.3163,1.3163,108
2010-08-03,10:45:00,1.3163,1.3163,1.3161,1.3161,82
2010-08-03,10:50:00,1.3161,1.3164,1.3161,1.3163,79
2010-08-03,10:55:00,1.3163,1.3164,1.3163,1.3163,22
2010-08-03,11:00:00,1.3164,1.3164,1.3163,1.3164,35
2010-08-03,11:05:00,1.3163,1.3167,1.3163,1.3165,116
2010-08-03,11:10:00,1.3165,1.3165,1.3163,1.3164,29
2010-08-03,11:15:00,1.3164,1.3165,1.3161,1.3162,61
2010-08-03,11:20:00,1.3161,1.3163,1.3161,1.3163,69
2010-08-03,11:25:00,1.3163,1.3165,1.3162,1.3164,43
2010-08-03,11:30:00,1.3163,1.3164,1.3161,1.3162,47
2010-08-03,11:35:00,1.3163,1.3165,1.3161,1.3163,243
2010-08-03,11:40:00,1.3164,1.3166,1.3162,1.3166,105
2010-08-03,11:45:00,1.3166,1.3168,1.3164,1.3164,99
2010-08-03,11:50:00,1.3165,1.3172,1.3165,1.3170,144
2010-08-03,11:55:00,1.3169,1.3169,1.3165,1.3168,97
2010-08-03,12:00:00,1.3168,1.3168,1.3165,1.3165,121
2010-08-03,12:05:00,1.3165,1.3165,1.3162,1.3163,139
2010-08-03,12:10:00,1.3164,1.3165,1.3164,1.3164,63
2010-08-03,12:15:00,1.3164,1.3168,1.3164,1.3168,108
2010-08-03,12:20:00,1.3168,1.3172,1.3168,1.3169,180
2010-08-03,12:25:00,1.3170,1.3171,1.3165,1.3165,150
2010-08-03,12:30:00,1.3165,1.3172,1.3165,1.3170,170
2010-08-03,12:35:00,1.3170,1.3174,1.3170,1.3172,50
2010-08-03,12:40:00,1.3172,1.3173,1.3171,1.3173,43
2010-08-03,12:45:00,1.3173,1.3174,1.3169,1.3172,176
2010-08-03,12:50:00,1.3172,1.3174,1.3172,1.3173,70
2010-08-03,12:55:00,1.3173,1.3174,1.3171,1.3173,30
2010-08-03,13:00:00,1.3174,1.3179,1.3173,1.3175,118
2010-08-03,13:05:00,1.3174,1.3176,1.3174,1.3174,67
2010-08-03,13:10:00,1.3174,1.3174,1.3173,1.3173,15
2010-08-03,13:15:00,1.3173,1.3174,1.3170,1.3171,51
2010-08-03,13:20:00,1.3172,1.3172,1.3166,1.3166,173
2010-08-03,13:25:00,1.3166,1.3167,1.3163,1.3167,135
2010-08-03,13:30:00,1.3166,1.3166,1.3162,1.3164,126
2010-08-03,13:35:00,1.3163,1.3165,1.3163,1.3163,88
2010-08-03,13:40:00,1.3162,1.3163,1.3156,1.3157,299
2010-08-03,13:45:00,1.3156,1.3158,1.3155,1.3156,309
2010-08-03,13:50:00,1.3157,1.3160,1.3155,1.3156,182
2010-08-03,13:55:00,1.3155,1.3157,1.3151,1.3152,724
2010-08-03,14:00:00,1.3152,1.3159,1.3150,1.3155,300
2010-08-03,14:05:00,1.3155,1.3158,1.3152,1.3155,198
2010-08-03,14:10:00,1.3156,1.3161,1.3153,1.3153,495
2010-08-03,14:15:00,1.3153,1.3154,1.3147,1.3148,431
2010-08-03,14:20:00,1.3148,1.3153,1.3146,1.3152,479
2010-08-03,14:25:00,1.3152,1.3158,1.3152,1.3157,233
2010-08-03,14:30:00,1.3156,1.3167,1.3154,1.3164,787
2010-08-03,14:35:00,1.3165,1.3178,1.3165,1.3176,1076
2010-08-03,14:40:00,1.3175,1.3179,1.3172,1.3173,591
2010-08-03,14:45:00,1.3172,1.3182,1.3172,1.3178,850
2010-08-03,14:50:00,1.3177,1.3180,1.3173,1.3178,776
2010-08-03,14:55:00,1.3178,1.3186,1.3174,1.3179,1700
2010-08-03,15:00:00,1.3179,1.3185,1.3175,1.3175,1323
2010-08-03,15:05:00,1.3176,1.3177,1.3163,1.3166,1425
2010-08-03,15:10:00,1.3166,1.3177,1.3166,1.3173,1007
2010-08-03,15:15:00,1.3174,1.3178,1.3171,1.3175,960
2010-08-03,15:20:00,1.3174,1.3176,1.3167,1.3176,692
2010-08-03,15:25:00,1.3176,1.3179,1.3172,1.3178,506
2010-08-03,15:30:00,1.3178,1.3201,1.3177,1.3194,3180
2010-08-03,15:35:00,1.3195,1.3207,1.3194,1.3200,2053
2010-08-03,15:40:00,1.3199,1.3217,1.3195,1.3213,2991
2010-08-03,15:45:00,1.3213,1.3226,1.3211,1.3223,2495
2010-08-03,15:50:00,1.3223,1.3229,1.3218,1.3222,2589
2010-08-03,15:55:00,1.3222,1.3226,1.3217,1.3218,1198
2010-08-03,16:00:00,1.3218,1.3221,1.3216,1.3218,1026
2010-08-03,16:05:00,1.3218,1.3221,1.3217,1.3218,562
2010-08-03,16:10:00,1.3218,1.3238,1.3217,1.3234,2247
2010-08-03,16:15:00,1.3234,1.3239,1.3226,1.3235,1841
2010-08-03,16:20:00,1.3234,1.3241,1.3233,1.3237,2056
2010-08-03,16:25:00,1.3236,1.3237,1.3223,1.3225,1117
2010-08-03,16:30:00,1.3225,1.3234,1.3224,1.3228,1163
2010-08-03,16:35:00,1.3228,1.3232,1.3224,1.3227,782
2010-08-03,16:40:00,1.3226,1.3232,1.3225,1.3231,663
2010-08-03,16:45:00,1.3231,1.3231,1.3222,1.3230,995
2010-08-03,16:50:00,1.3230,1.3232,1.3227,1.3228,720
2010-08-03,16:55:00,1.3229,1.3230,1.3220,1.3226,1407
2010-08-03,17:00:00,1.3226,1.3227,1.3216,1.3220,1867
2010-08-03,17:05:00,1.3220,1.3232,1.3220,1.3231,1500
2010-08-03,17:10:00,1.3231,1.3231,1.3225,1.3227,182
2010-08-03,17:15:00,1.3227,1.3228,1.3224,1.3227,238
2010-08-03,17:20:00,1.3226,1.3233,1.3225,1.3232,510
2010-08-03,17:25:00,1.3231,1.3231,1.3226,1.3229,369
2010-08-03,17:30:00,1.3230,1.3235,1.3229,1.3233,791
2010-08-03,17:35:00,1.3233,1.3241,1.3233,1.3235,859
2010-08-03,17:40:00,1.3234,1.3246,1.3234,1.3240,1428
2010-08-03,17:45:00,1.3240,1.3246,1.3239,1.3240,893
2010-08-03,17:50:00,1.3240,1.3243,1.3239,1.3239,383
2010-08-03,17:55:00,1.3239,1.3246,1.3237,1.3246,722
2010-08-03,18:00:00,1.3245,1.3256,1.3245,1.3250,4013
2010-08-03,18:05:00,1.3250,1.3262,1.3249,1.3256,2195
2010-08-03,18:10:00,1.3257,1.3261,1.3252,1.3253,1931
2010-08-03,18:15:00,1.3253,1.3259,1.3252,1.3254,2572
2010-08-03,18:20:00,1.3253,1.3255,1.3248,1.3249,1138
2010-08-03,18:25:00,1.3250,1.3251,1.3244,1.3244,1020
2010-08-03,18:30:00,1.3244,1.3252,1.3242,1.3247,1068
2010-08-03,18:35:00,1.3247,1.3250,1.3243,1.3246,747
2010-08-03,18:40:00,1.3246,1.3251,1.3245,1.3248,758
2010-08-03,18:45:00,1.3247,1.3252,1.3247,1.3250,236
2010-08-03,18:50:00,1.3250,1.3251,1.3247,1.3250,486
2010-08-03,18:55:00,1.3250,1.3253,1.3245,1.3246,981
2010-08-03,19:00:00,1.3247,1.3253,1.3247,1.3249,1675
2010-08-03,19:05:00,1.3249,1.3252,1.3245,1.3246,912
2010-08-03,19:10:00,1.3246,1.3248,1.3243,1.3244,554
2010-08-03,19:15:00,1.3243,1.3249,1.3239,1.3239,1441
2010-08-03,19:20:00,1.3239,1.3240,1.3231,1.3232,1347
2010-08-03,19:25:00,1.3232,1.3236,1.3231,1.3235,1437
2010-08-03,19:30:00,1.3234,1.3241,1.3232,1.3240,921
2010-08-03,19:35:00,1.3239,1.3240,1.3230,1.3232,1087
2010-08-03,19:40:00,1.3232,1.3235,1.3226,1.3227,1075
2010-08-03,19:45:00,1.3227,1.3231,1.3226,1.3228,506
2010-08-03,19:50:00,1.3228,1.3233,1.3228,1.3230,1058
2010-08-03,19:55:00,1.3230,1.3236,1.3229,1.3232,1063
2010-08-03,20:00:00,1.3231,1.3232,1.3225,1.3226,1644
2010-08-03,20:05:00,1.3227,1.3227,1.3219,1.3220,2424
2010-08-03,20:10:00,1.3221,1.3223,1.3217,1.3219,2062
2010-08-03,20:15:00,1.3219,1.3223,1.3217,1.3219,1574
2010-08-03,20:20:00,1.3218,1.3221,1.3217,1.3219,1213
2010-08-03,20:25:00,1.3219,1.3229,1.3219,1.3226,1189
2010-08-03,20:30:00,1.3227,1.3235,1.3223,1.3233,2900
2010-08-03,20:35:00,1.3234,1.3247,1.3232,1.3241,2587
2010-08-03,20:40:00,1.3241,1.3246,1.3238,1.3243,1871
2010-08-03,20:45:00,1.3244,1.3244,1.3234,1.3236,1237
2010-08-03,20:50:00,1.3235,1.3238,1.3233,1.3235,1342
2010-08-03,20:55:00,1.3234,1.3236,1.3231,1.3232,1010
2010-08-03,21:00:00,1.3232,1.3233,1.3223,1.3228,1694
2010-08-03,21:05:00,1.3228,1.3235,1.3228,1.3235,1490
2010-08-03,21:10:00,1.3234,1.3234,1.3224,1.3224,1467
2010-08-03,21:15:00,1.3224,1.3228,1.3211,1.3214,3213
2010-08-03,21:20:00,1.3213,1.3216,1.3210,1.3215,2107
2010-08-03,21:25:00,1.3214,1.3215,1.3208,1.3212,1909
2010-08-03,21:30:00,1.3211,1.3217,1.3210,1.3216,2390
2010-08-03,21:35:00,1.3216,1.3219,1.3210,1.3217,1799
2010-08-03,21:40:00,1.3217,1.3225,1.3215,1.3217,2845
2010-08-03,21:45:00,1.3218,1.3220,1.3212,1.3215,1824
2010-08-03,21:50:00,1.3216,1.3217,1.3207,1.3208,2896
2010-08-03,21:55:00,1.3208,1.3209,1.3199,1.3200,4081
2010-08-03,22:00:00,1.3200,1.3212,1.3199,1.3204,5089
2010-08-03,22:05:00,1.3205,1.3205,1.3189,1.3195,5967
2010-08-03,22:10:00,1.3194,1.3195,1.3182,1.3182,4863
2010-08-03,22:15:00,1.3183,1.3192,1.3182,1.3188,2743
2010-08-03,22:20:00,1.3189,1.3193,1.3183,1.3191,2656
2010-08-03,22:25:00,1.3191,1.3192,1.3185,1.3187,2247
2010-08-03,22:30:00,1.3188,1.3203,1.3185,1.3202,4086
2010-08-03,22:35:00,1.3202,1.3207,1.3200,1.3204,2718
2010-08-03,22:40:00,1.3204,1.3215,1.3202,1.3213,2929
2010-08-03,22:45:00,1.3214,1.3218,1.3207,1.3207,4142
2010-08-03,22:50:00,1.3207,1.3211,1.3205,1.3211,1591
2010-08-03,22:55:00,1.3211,1.3222,1.3211,1.3221,3117
2010-08-03,23:00:00,1.3221,1.3229,1.3217,1.3227,3263
2010-08-03,23:05:00,1.3227,1.3229,1.3224,1.3226,2219
2010-08-03,23:10:00,1.3226,1.3237,1.3225,1.3234,3040
2010-08-03,23:15:00,1.3233,1.3235,1.3229,1.3231,1299
2010-08-03,23:20:00,1.3231,1.3232,1.3223,1.3223,2043
2010-08-03,23:25:00,1.3223,1.3227,1.3220,1.3224,1281
2010-08-03,23:30:00,1.3224,1.3229,1.3224,1.3225,1187
2010-08-03,23:35:00,1.3225,1.3240,1.3225,1.3237,2633
2010-08-03,23:40:00,1.3237,1.3240,1.3230,1.3232,885
2010-08-03,23:45:00,1.3233,1.3233,1.3224,1.3227,1035
2010-08-03,23:50:00,1.3228,1.3231,1.3225,1.3226,626
2010-08-03,23:55:00,1.3227,1.3238,1.3227,1.3237,799
2010-08-04,00:00:00,1.3238,1.3240,1.3232,1.3237,1102
2010-08-04,00:05:00,1.3236,1.3240,1.3235,1.3235,491
2010-08-04,00:10:00,1.3235,1.3236,1.3233,1.3236,698
2010-08-04,00:15:00,1.3236,1.3236,1.3232,1.3234,740
2010-08-04,00:20:00,1.3233,1.3238,1.3231,1.3231,786
2010-08-04,00:25:00,1.3232,1.3232,1.3225,1.3227,811
2010-08-04,00:30:00,1.3226,1.3231,1.3224,1.3226,836
2010-08-04,00:35:00,1.3226,1.3229,1.3225,1.3228,221
2010-08-04,00:40:00,1.3228,1.3229,1.3226,1.3227,268
2010-08-04,00:45:00,1.3227,1.3228,1.3225,1.3227,244
2010-08-04,00:50:00,1.3227,1.3236,1.3226,1.3233,625
2010-08-04,00:55:00,1.3234,1.3235,1.3228,1.3229,863
2010-08-04,01:00:00,1.3229,1.3233,1.3225,1.3227,637
2010-08-04,01:05:00,1.3227,1.3227,1.3219,1.3219,1280
2010-08-04,01:10:00,1.3220,1.3222,1.3219,1.3220,1101
2010-08-04,01:15:00,1.3221,1.3222,1.3217,1.3220,545
2010-08-04,01:20:00,1.3220,1.3224,1.3219,1.3223,322
2010-08-04,01:25:00,1.3222,1.3224,1.3221,1.3222,451
2010-08-04,01:30:00,1.3223,1.3224,1.3222,1.3224,228
2010-08-04,01:35:00,1.3223,1.3224,1.3223,1.3223,165
2010-08-04,01:40:00,1.3224,1.3225,1.3222,1.3222,309
2010-08-04,01:45:00,1.3222,1.3224,1.3220,1.3220,546
2010-08-04,01:50:00,1.3220,1.3224,1.3217,1.3224,610
2010-08-04,01:55:00,1.3223,1.3224,1.3221,1.3222,352
2010-08-04,02:00:00,1.3222,1.3224,1.3222,1.3224,355
2010-08-04,02:05:00,1.3224,1.3225,1.3222,1.3223,340
2010-08-04,02:10:00,1.3223,1.3225,1.3222,1.3223,286
2010-08-04,02:15:00,1.3223,1.3224,1.3221,1.3222,843
2010-08-04,02:20:00,1.3222,1.3224,1.3221,1.3223,252
2010-08-04,02:25:00,1.3223,1.3227,1.3222,1.3227,497
2010-08-04,02:30:00,1.3228,1.3229,1.3225,1.3227,647
2010-08-04,02:35:00,1.3227,1.3228,1.3218,1.3221,1752
2010-08-04,02:40:00,1.3221,1.3222,1.3219,1.3220,413
2010-08-04,02:45:00,1.3221,1.3227,1.3221,1.3227,531
2010-08-04,02:50:00,1.3226,1.3228,1.3223,1.3227,712
2010-08-04,02:55:00,1.3227,1.3232,1.3226,1.3229,996
2010-08-04,03:00:00,1.3230,1.3234,1.3228,1.3233,954
2010-08-04,03:05:00,1.3232,1.3233,1.3231,1.3232,363
2010-08-04,03:10:00,1.3231,1.3235,1.3231,1.3233,427
2010-08-04,03:15:00,1.3232,1.3233,1.3231,1.3232,167
2010-08-04,03:20:00,1.3231,1.3232,1.3228,1.3228,287
2010-08-04,03:25:00,1.3228,1.3231,1.3227,1.3230,409
2010-08-04,03:30:00,1.3229,1.3232,1.3229,1.3231,367
2010-08-04,03:35:00,1.3231,1.3231,1.3229,1.3230,271
2010-08-04,03:40:00,1.3231,1.3233,1.3229,1.3232,488
2010-08-04,03:45:00,1.3231,1.3234,1.3229,1.3231,586
2010-08-04,03:50:00,1.3231,1.3231,1.3228,1.3230,412
2010-08-04,03:55:00,1.3230,1.3231,1.3229,1.3231,383
2010-08-04,04:00:00,1.3231,1.3232,1.3230,1.3232,292
2010-08-04,04:05:00,1.3232,1.3232,1.3231,1.3231,275
2010-08-04,04:10:00,1.3231,1.3234,1.3230,1.3233,138
2010-08-04,04:15:00,1.3232,1.3233,1.3231,1.3231,105
2010-08-04,04:20:00,1.3230,1.3232,1.3230,1.3231,51
2010-08-04,04:25:00,1.3232,1.3233,1.3231,1.3233,49
2010-08-04,04:30:00,1.3233,1.3233,1.3231,1.3232,34
2010-08-04,04:35:00,1.3233,1.3233,1.3231,1.3232,44
2010-08-04,04:40:00,1.3232,1.3234,1.3230,1.3233,77
2010-08-04,04:45:00,1.3233,1.3235,1.3232,1.3232,171
2010-08-04,04:50:00,1.3231,1.3233,1.3229,1.3230,89
2010-08-04,04:55:00,1.3230,1.3233,1.3230,1.3230,127
2010-08-04,05:00:00,1.3231,1.3231,1.3231,1.3231,1
2010-08-04,06:00:00,1.3227,1.3228,1.3225,1.3225,78
2010-08-04,06:05:00,1.3225,1.3225,1.3223,1.3224,21
2010-08-04,06:10:00,1.3224,1.3224,1.3223,1.3223,12
2010-08-04,06:15:00,1.3223,1.3224,1.3222,1.3223,29
2010-08-04,06:20:00,1.3222,1.3222,1.3221,1.3222,46
2010-08-04,06:25:00,1.3222,1.3223,1.3222,1.3223,18
2010-08-04,06:30:00,1.3223,1.3224,1.3222,1.3223,15
2010-08-04,06:35:00,1.3223,1.3224,1.3223,1.3224,12
2010-08-04,06:40:00,1.3225,1.3226,1.3225,1.3226,9
2010-08-04,06:45:00,1.3226,1.3226,1.3224,1.3224,18
2010-08-04,06:50:00,1.3224,1.3225,1.3223,1.3223,5
2010-08-04,06:55:00,1.3223,1.3224,1.3223,1.3224,15
2010-08-04,07:00:00,1.3224,1.3224,1.3222,1.3222,21
2010-08-04,07:05:00,1.3222,1.3222,1.3221,1.3221,15
2010-08-04,07:10:00,1.3221,1.3222,1.3219,1.3220,55
2010-08-04,07:15:00,1.3218,1.3222,1.3218,1.3222,81
2010-08-04,07:20:00,1.3222,1.3223,1.3220,1.3220,50
2010-08-04,07:25:00,1.3221,1.3223,1.3220,1.3223,7
2010-08-04,07:30:00,1.3223,1.3223,1.3221,1.3222,100
2010-08-04,07:35:00,1.3221,1.3222,1.3221,1.3222,32
2010-08-04,07:40:00,1.3223,1.3225,1.3222,1.3223,42
2010-08-04,07:45:00,1.3223,1.3224,1.3222,1.3223,40
2010-08-04,07:50:00,1.3222,1.3224,1.3220,1.3220,90
2010-08-04,07:55:00,1.3220,1.3221,1.3219,1.3220,39
2010-08-04,08:00:00,1.3220,1.3222,1.3220,1.3222,36
2010-08-04,08:05:00,1.3221,1.3221,1.3220,1.3221,11
2010-08-04,08:10:00,1.3221,1.3225,1.3221,1.3224,42
2010-08-04,08:15:00,1.3225,1.3225,1.3223,1.3224,38
2010-08-04,08:20:00,1.3224,1.3231,1.3224,1.3229,254
2010-08-04,08:25:00,1.3229,1.3232,1.3229,1.3230,136
2010-08-04,08:30:00,1.3229,1.3233,1.3229,1.3231,124
2010-08-04,08:35:00,1.3232,1.3232,1.3228,1.3228,128
2010-08-04,08:40:00,1.3228,1.3229,1.3224,1.3224,151
2010-08-04,08:45:00,1.3224,1.3225,1.3221,1.3221,195
2010-08-04,08:50:00,1.3221,1.3223,1.3217,1.3217,680
2010-08-04,08:55:00,1.3217,1.3223,1.3216,1.3219,330
2010-08-04,09:00:00,1.3218,1.3234,1.3218,1.3226,518
2010-08-04,09:05:00,1.3228,1.3229,1.3223,1.3225,146
2010-08-04,09:10:00,1.3225,1.3231,1.3224,1.3229,378
2010-08-04,09:15:00,1.3229,1.3233,1.3227,1.3232,225
2010-08-04,09:20:00,1.3232,1.3234,1.3227,1.3229,153
2010-08-04,09:25:00,1.3229,1.3232,1.3228,1.3232,73
2010-08-04,09:30:00,1.3231,1.3239,1.3230,1.3234,665
2010-08-04,09:35:00,1.3233,1.3234,1.3230,1.3231,90
2010-08-04,09:40:00,1.3231,1.3234,1.3230,1.3234,89
2010-08-04,09:45:00,1.3234,1.3235,1.3231,1.3231,94
2010-08-04,09:50:00,1.3230,1.3230,1.3228,1.3228,83
2010-08-04,09:55:00,1.3229,1.3230,1.3228,1.3230,56
2010-08-04,10:00:00,1.3231,1.3231,1.3226,1.3228,71
2010-08-04,10:05:00,1.3227,1.3228,1.3227,1.3228,9
2010-08-04,10:10:00,1.3229,1.3230,1.3226,1.3227,56
2010-08-04,10:15:00,1.3227,1.3227,1.3223,1.3223,92
2010-08-04,10:20:00,1.3225,1.3230,1.3225,1.3229,311
2010-08-04,10:25:00,1.3231,1.3232,1.3230,1.3232,49
2010-08-04,10:30:00,1.3231,1.3233,1.3231,1.3232,50
2010-08-04,10:35:00,1.3232,1.3233,1.3231,1.3232,41
2010-08-04,10:40:00,1.3232,1.3232,1.3228,1.3228,102
2010-08-04,10:45:00,1.3227,1.3229,1.3227,1.3229,52
2010-08-04,10:50:00,1.3230,1.3231,1.3225,1.3227,90
2010-08-04,10:55:00,1.3227,1.3227,1.3223,1.3224,81
2010-08-04,11:00:00,1.3225,1.3227,1.3224,1.3226,43
2010-08-04,11:05:00,1.3226,1.3226,1.3224,1.3226,85
2010-08-04,11:10:00,1.3225,1.3226,1.3223,1.3225,59
2010-08-04,11:15:00,1.3225,1.3227,1.3225,1.3225,61
2010-08-04,11:20:00,1.3226,1.3226,1.3225,1.3226,21
2010-08-04,11:25:00,1.3226,1.3227,1.3224,1.3224,107
2010-08-04,11:30:00,1.3224,1.3224,1.3216,1.3218,531
2010-08-04,11:35:00,1.3218,1.3223,1.3217,1.3222,161
2010-08-04,11:40:00,1.3223,1.3228,1.3220,1.3228,179
2010-08-04,11:45:00,1.3227,1.3227,1.3215,1.3217,234
2010-08-04,11:50:00,1.3217,1.3217,1.3210,1.3212,295
2010-08-04,11:55:00,1.3212,1.3216,1.3211,1.3215,574
2010-08-04,12:00:00,1.3214,1.3216,1.3211,1.3212,207
2010-08-04,12:05:00,1.3211,1.3213,1.3208,1.3209,234
2010-08-04,12:10:00,1.3208,1.3213,1.3208,1.3209,401
2010-08-04,12:15:00,1.3210,1.3212,1.3209,1.3212,94
2010-08-04,12:20:00,1.3211,1.3211,1.3208,1.3209,74
2010-08-04,12:25:00,1.3209,1.3213,1.3208,1.3211,105
2010-08-04,12:30:00,1.3210,1.3212,1.3208,1.3211,68
2010-08-04,12:35:00,1.3211,1.3212,1.3209,1.3210,185
2010-08-04,12:40:00,1.3211,1.3211,1.3209,1.3210,47
2010-08-04,12:45:00,1.3209,1.3210,1.3206,1.3210,216
2010-08-04,12:50:00,1.3209,1.3212,1.3208,1.3209,324
2010-08-04,12:55:00,1.3210,1.3214,1.3209,1.3214,178
2010-08-04,13:00:00,1.3214,1.3218,1.3214,1.3215,168
2010-08-04,13:05:00,1.3215,1.3216,1.3214,1.3215,48
2010-08-04,13:10:00,1.3216,1.3217,1.3211,1.3211,59
2010-08-04,13:15:00,1.3213,1.3215,1.3211,1.3211,65
2010-08-04,13:20:00,1.3212,1.3217,1.3212,1.3217,44
2010-08-04,13:25:00,1.3216,1.3216,1.3213,1.3213,159
2010-08-04,13:30:00,1.3213,1.3215,1.3211,1.3215,53
2010-08-04,13:35:00,1.3215,1.3219,1.3208,1.3208,205
2010-08-04,13:40:00,1.3208,1.3214,1.3208,1.3210,187
2010-08-04,13:45:00,1.3210,1.3216,1.3210,1.3214,173
2010-08-04,13:50:00,1.3214,1.3215,1.3206,1.3206,239
2010-08-04,13:55:00,1.3206,1.3208,1.3204,1.3205,424
2010-08-04,14:00:00,1.3205,1.3207,1.3203,1.3205,529
2010-08-04,14:05:00,1.3204,1.3205,1.3201,1.3203,387
2010-08-04,14:10:00,1.3203,1.3209,1.3201,1.3207,597
2010-08-04,14:15:00,1.3206,1.3210,1.3205,1.3209,408
2010-08-04,14:20:00,1.3210,1.3215,1.3209,1.3211,539
2010-08-04,14:25:00,1.3212,1.3218,1.3209,1.3217,317
2010-08-04,14:30:00,1.3217,1.3223,1.3217,1.3221,770
2010-08-04,14:35:00,1.3221,1.3223,1.3216,1.3221,600
2010-08-04,14:40:00,1.3221,1.3226,1.3219,1.3221,608
2010-08-04,14:45:00,1.3221,1.3226,1.3218,1.3226,463
2010-08-04,14:50:00,1.3226,1.3233,1.3222,1.3231,815
2010-08-04,14:55:00,1.3231,1.3232,1.3222,1.3222,691
2010-08-04,15:00:00,1.3221,1.3224,1.3219,1.3223,735
2010-08-04,15:05:00,1.3222,1.3225,1.3217,1.3220,928
2010-08-04,15:10:00,1.3220,1.3223,1.3207,1.3208,1226
2010-08-04,15:15:00,1.3208,1.3214,1.3207,1.3214,614
2010-08-04,15:20:00,1.3214,1.3216,1.3208,1.3208,1251
2010-08-04,15:25:00,1.3209,1.3211,1.3205,1.3207,655
2010-08-04,15:30:00,1.3207,1.3209,1.3203,1.3205,1109
2010-08-04,15:35:00,1.3205,1.3209,1.3204,1.3208,687
2010-08-04,15:40:00,1.3208,1.3210,1.3204,1.3206,574
2010-08-04,15:45:00,1.3207,1.3207,1.3202,1.3205,525
2010-08-04,15:50:00,1.3206,1.3207,1.3202,1.3204,822
2010-08-04,15:55:00,1.3203,1.3204,1.3193,1.3198,2185
2010-08-04,16:00:00,1.3197,1.3201,1.3188,1.3193,1713
2010-08-04,16:05:00,1.3194,1.3197,1.3192,1.3193,1185
2010-08-04,16:10:00,1.3192,1.3194,1.3185,1.3189,1294
2010-08-04,16:15:00,1.3189,1.3193,1.3186,1.3189,1137
2010-08-04,16:20:00,1.3189,1.3195,1.3189,1.3193,532
2010-08-04,16:25:00,1.3194,1.3195,1.3190,1.3193,1114
2010-08-04,16:30:00,1.3193,1.3193,1.3184,1.3188,1472
2010-08-04,16:35:00,1.3187,1.3190,1.3182,1.3184,1188
2010-08-04,16:40:00,1.3185,1.3192,1.3185,1.3191,1066
2010-08-04,16:45:00,1.3191,1.3197,1.3191,1.3193,603
2010-08-04,16:50:00,1.3193,1.3199,1.3193,1.3197,605
2010-08-04,16:55:00,1.3198,1.3207,1.3198,1.3201,2235
2010-08-04,17:00:00,1.3201,1.3207,1.3199,1.3207,1362
2010-08-04,17:05:00,1.3207,1.3216,1.3206,1.3212,981
2010-08-04,17:10:00,1.3212,1.3213,1.3209,1.3210,251
2010-08-04,17:15:00,1.3211,1.3217,1.3211,1.3214,610
2010-08-04,17:20:00,1.3214,1.3214,1.3208,1.3211,780
2010-08-04,17:25:00,1.3212,1.3216,1.3209,1.3211,574
2010-08-04,17:30:00,1.3210,1.3213,1.3207,1.3208,534
2010-08-04,17:35:00,1.3209,1.3209,1.3202,1.3202,1008
2010-08-04,17:40:00,1.3202,1.3209,1.3202,1.3205,900
2010-08-04,17:45:00,1.3205,1.3205,1.3191,1.3191,1403
2010-08-04,17:50:00,1.3191,1.3197,1.3190,1.3195,838
2010-08-04,17:55:00,1.3195,1.3198,1.3192,1.3198,354
2010-08-04,18:00:00,1.3197,1.3206,1.3196,1.3204,893
2010-08-04,18:05:00,1.3204,1.3204,1.3193,1.3197,971
2010-08-04,18:10:00,1.3197,1.3209,1.3197,1.3209,453
2010-08-04,18:15:00,1.3209,1.3210,1.3204,1.3206,310
2010-08-04,18:20:00,1.3205,1.3213,1.3204,1.3211,639
2010-08-04,18:25:00,1.3211,1.3215,1.3208,1.3212,349
2010-08-04,18:30:00,1.3211,1.3218,1.3211,1.3211,806
2010-08-04,18:35:00,1.3213,1.3218,1.3213,1.3216,476
2010-08-04,18:40:00,1.3216,1.3223,1.3215,1.3219,756
2010-08-04,18:45:00,1.3219,1.3222,1.3217,1.3217,410
2010-08-04,18:50:00,1.3216,1.3219,1.3214,1.3218,524
2010-08-04,18:55:00,1.3218,1.3220,1.3216,1.3218,219
2010-08-04,19:00:00,1.3218,1.3223,1.3216,1.3220,745
2010-08-04,19:05:00,1.3219,1.3223,1.3217,1.3217,546
2010-08-04,19:10:00,1.3217,1.3218,1.3213,1.3216,503
2010-08-04,19:15:00,1.3216,1.3233,1.3216,1.3226,2073
2010-08-04,19:20:00,1.3226,1.3228,1.3224,1.3226,560
2010-08-04,19:25:00,1.3226,1.3227,1.3221,1.3224,638
2010-08-04,19:30:00,1.3225,1.3229,1.3223,1.3225,763
2010-08-04,19:35:00,1.3226,1.3228,1.3225,1.3225,246
2010-08-04,19:40:00,1.3225,1.3225,1.3219,1.3219,848
2010-08-04,19:45:00,1.3219,1.3229,1.3219,1.3228,1167
2010-08-04,19:50:00,1.3229,1.3232,1.3225,1.3226,1030
2010-08-04,19:55:00,1.3226,1.3229,1.3225,1.3228,391
2010-08-04,20:00:00,1.3228,1.3228,1.3217,1.3217,1056
2010-08-04,20:05:00,1.3217,1.3222,1.3214,1.3220,756
2010-08-04,20:10:00,1.3219,1.3219,1.3205,1.3205,1089
2010-08-04,20:15:00,1.3206,1.3213,1.3203,1.3210,3011
2010-08-04,20:20:00,1.3210,1.3219,1.3209,1.3217,2406
2010-08-04,20:25:00,1.3217,1.3220,1.3212,1.3215,1482
2010-08-04,20:30:00,1.3214,1.3217,1.3210,1.3210,1506
2010-08-04,20:35:00,1.3210,1.3212,1.3193,1.3200,3476
2010-08-04,20:40:00,1.3200,1.3202,1.3191,1.3199,1969
2010-08-04,20:45:00,1.3199,1.3205,1.3197,1.3203,1085
2010-08-04,20:50:00,1.3202,1.3208,1.3202,1.3207,850
2010-08-04,20:55:00,1.3207,1.3209,1.3203,1.3205,867
2010-08-04,21:00:00,1.3205,1.3206,1.3197,1.3202,996
2010-08-04,21:05:00,1.3202,1.3214,1.3201,1.3209,1904
2010-08-04,21:10:00,1.3208,1.3214,1.3204,1.3207,947
2010-08-04,21:15:00,1.3207,1.3211,1.3202,1.3210,969
2010-08-04,21:20:00,1.3211,1.3211,1.3207,1.3209,664
2010-08-04,21:25:00,1.3209,1.3210,1.3206,1.3207,512
2010-08-04,21:30:00,1.3208,1.3215,1.3205,1.3212,1847
2010-08-04,21:35:00,1.3211,1.3214,1.3207,1.3213,2236
2010-08-04,21:40:00,1.3213,1.3220,1.3211,1.3216,2684
2010-08-04,21:45:00,1.3216,1.3221,1.3211,1.3219,3059
2010-08-04,21:50:00,1.3219,1.3224,1.3214,1.3218,2431
2010-08-04,21:55:00,1.3218,1.3222,1.3212,1.3214,3064
2010-08-04,22:00:00,1.3214,1.3218,1.3192,1.3192,7296
2010-08-04,22:05:00,1.3192,1.3196,1.3176,1.3182,13171
2010-08-04,22:10:00,1.3182,1.3182,1.3162,1.3169,12645
2010-08-04,22:15:00,1.3169,1.3169,1.3157,1.3158,8528
2010-08-04,22:20:00,1.3158,1.3169,1.3154,1.3168,5825
2010-08-04,22:25:00,1.3168,1.3170,1.3162,1.3163,3609
2010-08-04,22:30:00,1.3163,1.3167,1.3148,1.3149,6134
2010-08-04,22:35:00,1.3149,1.3153,1.3136,1.3149,8781
2010-08-04,22:40:00,1.3149,1.3149,1.3133,1.3146,6194
2010-08-04,22:45:00,1.3146,1.3147,1.3134,1.3134,5744
2010-08-04,22:50:00,1.3134,1.3140,1.3129,1.3136,4744
2010-08-04,22:55:00,1.3136,1.3146,1.3135,1.3142,2568
2010-08-04,23:00:00,1.3142,1.3149,1.3136,1.3149,2735
2010-08-04,23:05:00,1.3148,1.3151,1.3142,1.3146,4012
2010-08-04,23:10:00,1.3146,1.3149,1.3142,1.3145,2450
2010-08-04,23:15:00,1.3145,1.3148,1.3143,1.3143,935
2010-08-04,23:20:00,1.3144,1.3147,1.3142,1.3145,1112
2010-08-04,23:25:00,1.3145,1.3150,1.3144,1.3149,1045
2010-08-04,23:30:00,1.3150,1.3153,1.3148,1.3151,1691
2010-08-04,23:35:00,1.3151,1.3161,1.3150,1.3160,1919
2010-08-04,23:40:00,1.3160,1.3168,1.3159,1.3166,2339
2010-08-04,23:45:00,1.3165,1.3167,1.3159,1.3165,1307
2010-08-04,23:50:00,1.3164,1.3167,1.3161,1.3162,1048
2010-08-04,23:55:00,1.3162,1.3162,1.3155,1.3157,1415
2010-08-05,00:00:00,1.3157,1.3161,1.3154,1.3156,877
2010-08-05,00:05:00,1.3157,1.3160,1.3155,1.3159,410
2010-08-05,00:10:00,1.3159,1.3161,1.3154,1.3154,749
2010-08-05,00:15:00,1.3154,1.3158,1.3154,1.3158,547
2010-08-05,00:20:00,1.3158,1.3167,1.3157,1.3164,1166
2010-08-05,00:25:00,1.3164,1.3164,1.3156,1.3159,706
2010-08-05,00:30:00,1.3160,1.3161,1.3152,1.3158,1244
2010-08-05,00:35:00,1.3157,1.3164,1.3155,1.3160,1158
2010-08-05,00:40:00,1.3160,1.3164,1.3158,1.3160,983
2010-08-05,00:45:00,1.3161,1.3162,1.3156,1.3157,509
2010-08-05,00:50:00,1.3158,1.3159,1.3155,1.3158,386
2010-08-05,00:55:00,1.3158,1.3158,1.3155,1.3155,387
2010-08-05,01:00:00,1.3155,1.3156,1.3147,1.3147,1388
2010-08-05,01:05:00,1.3147,1.3148,1.3141,1.3142,1407
2010-08-05,01:10:00,1.3142,1.3142,1.3137,1.3140,1066
2010-08-05,01:15:00,1.3139,1.3141,1.3134,1.3137,668
2010-08-05,01:20:00,1.3137,1.3144,1.3136,1.3142,792
2010-08-05,01:25:00,1.3141,1.3144,1.3137,1.3137,438
2010-08-05,01:30:00,1.3138,1.3144,1.3135,1.3143,698
2010-08-05,01:35:00,1.3143,1.3145,1.3142,1.3143,386
2010-08-05,01:40:00,1.3143,1.3144,1.3142,1.3144,438
2010-08-05,01:45:00,1.3144,1.3144,1.3142,1.3142,353
2010-08-05,01:50:00,1.3142,1.3142,1.3132,1.3136,895
2010-08-05,01:55:00,1.3135,1.3141,1.3134,1.3141,768
2010-08-05,02:00:00,1.3141,1.3147,1.3141,1.3146,879
2010-08-05,02:05:00,1.3146,1.3147,1.3144,1.3146,700
2010-08-05,02:10:00,1.3147,1.3148,1.3147,1.3148,586
2010-08-05,02:15:00,1.3148,1.3156,1.3148,1.3151,1374
2010-08-05,02:20:00,1.3151,1.3151,1.3145,1.3147,520
2010-08-05,02:25:00,1.3147,1.3152,1.3144,1.3150,893
2010-08-05,02:30:00,1.3150,1.3157,1.3149,1.3153,725
2010-08-05,02:35:00,1.3153,1.3160,1.3152,1.3159,1711
2010-08-05,02:40:00,1.3159,1.3160,1.3157,1.3160,889
2010-08-05,02:45:00,1.3160,1.3161,1.3158,1.3158,967
2010-08-05,02:50:00,1.3159,1.3163,1.3159,1.3162,1461
2010-08-05,02:55:00,1.3162,1.3174,1.3161,1.3171,4009
2010-08-05,03:00:00,1.3170,1.3172,1.3166,1.3169,1011
2010-08-05,03:05:00,1.3168,1.3168,1.3163,1.3164,720
2010-08-05,03:10:00,1.3164,1.3168,1.3164,1.3168,423
2010-08-05,03:15:00,1.3168,1.3173,1.3168,1.3170,806
2010-08-05,03:20:00,1.3169,1.3173,1.3167,1.3168,739
2010-08-05,03:25:00,1.3168,1.3171,1.3166,1.3167,513
2010-08-05,03:30:00,1.3167,1.3169,1.3166,1.3168,352
2010-08-05,03:35:00,1.3168,1.3169,1.3167,1.3168,228
2010-08-05,03:40:00,1.3169,1.3170,1.3164,1.3165,536
2010-08-05,03:45:00,1.3165,1.3167,1.3160,1.3162,1016
2010-08-05,03:50:00,1.3161,1.3164,1.3161,1.3162,558
2010-08-05,03:55:00,1.3161,1.3165,1.3161,1.3164,550
2010-08-05,04:00:00,1.3164,1.3165,1.3161,1.3161,253
2010-08-05,04:05:00,1.3161,1.3162,1.3159,1.3160,131
2010-08-05,04:10:00,1.3161,1.3161,1.3155,1.3155,333
2010-08-05,04:15:00,1.3155,1.3160,1.3155,1.3158,235
2010-08-05,04:20:00,1.3158,1.3160,1.3156,1.3159,95
2010-08-05,04:25:00,1.3160,1.3162,1.3158,1.3158,127
2010-08-05,04:30:00,1.3158,1.3159,1.3155,1.3156,103
2010-08-05,04:35:00,1.3155,1.3156,1.3151,1.3151,81
2010-08-05,04:40:00,1.3151,1.3156,1.3150,1.3156,207
2010-08-05,04:45:00,1.3156,1.3157,1.3156,1.3156,23
2010-08-05,04:50:00,1.3157,1.3158,1.3155,1.3155,19
2010-08-05,04:55:00,1.3155,1.3163,1.3155,1.3163,448
2010-08-05,05:00:00,1.3172,1.3172,1.3172,1.3172,1
2010-08-05,06:00:00,1.3156,1.3157,1.3154,1.3156,110
2010-08-05,06:05:00,1.3156,1.3157,1.3156,1.3157,13
2010-08-05,06:10:00,1.3158,1.3158,1.3154,1.3155,26
2010-08-05,06:15:00,1.3155,1.3159,1.3155,1.3159,34
2010-08-05,06:20:00,1.3160,1.3161,1.3158,1.3160,53
2010-08-05,06:25:00,1.3160,1.3163,1.3160,1.3162,49
2010-08-05,06:30:00,1.3163,1.3164,1.3160,1.3163,54
2010-08-05,06:35:00,1.3163,1.3163,1.3161,1.3161,96
2010-08-05,06:40:00,1.3161,1.3162,1.3159,1.3161,48
2010-08-05,06:45:00,1.3163,1.3163,1.3154,1.3154,80
2010-08-05,06:50:00,1.3154,1.3158,1.3154,1.3157,63
2010-08-05,06:55:00,1.3157,1.3157,1.3156,1.3157,15
2010-08-05,07:00:00,1.3157,1.3161,1.3157,1.3158,126
2010-08-05,07:05:00,1.3157,1.3160,1.3153,1.3158,94
2010-08-05,07:10:00,1.3157,1.3159,1.3156,1.3157,50
2010-08-05,07:15:00,1.3158,1.3159,1.3157,1.3158,17
2010-08-05,07:20:00,1.3158,1.3160,1.3158,1.3159,39
2010-08-05,07:25:00,1.3158,1.3159,1.3158,1.3159,3
2010-08-05,07:30:00,1.3159,1.3159,1.3157,1.3159,9
2010-08-05,07:35:00,1.3159,1.3159,1.3158,1.3159,32
2010-08-05,07:40:00,1.3160,1.3160,1.3158,1.3159,17
2010-08-05,07:45:00,1.3159,1.3160,1.3156,1.3160,23
2010-08-05,07:50:00,1.3160,1.3160,1.3155,1.3156,49
2010-08-05,07:55:00,1.3155,1.3157,1.3154,1.3154,32
2010-08-05,08:00:00,1.3154,1.3158,1.3153,1.3158,140
2010-08-05,08:05:00,1.3159,1.3160,1.3154,1.3160,250
2010-08-05,08:10:00,1.3159,1.3163,1.3159,1.3162,237
2010-08-05,08:15:00,1.3161,1.3172,1.3161,1.3169,342
2010-08-05,08:20:00,1.3169,1.3174,1.3169,1.3171,254
2010-08-05,08:25:00,1.3171,1.3173,1.3168,1.3171,82
2010-08-05,08:30:00,1.3172,1.3174,1.3171,1.3172,150
2010-08-05,08:35:00,1.3172,1.3172,1.3166,1.3168,158
2010-08-05,08:40:00,1.3168,1.3169,1.3166,1.3167,154
2010-08-05,08:45:00,1.3168,1.3174,1.3167,1.3171,103
2010-08-05,08:50:00,1.3172,1.3172,1.3163,1.3163,213
2010-08-05,08:55:00,1.3162,1.3163,1.3158,1.3159,522
2010-08-05,09:00:00,1.3160,1.3165,1.3159,1.3163,220
2010-08-05,09:05:00,1.3162,1.3162,1.3159,1.3159,73
2010-08-05,09:10:00,1.3160,1.3161,1.3158,1.3160,60
2010-08-05,09:15:00,1.3160,1.3162,1.3160,1.3161,48
2010-08-05,09:20:00,1.3160,1.3163,1.3160,1.3162,77
2010-08-05,09:25:00,1.3162,1.3162,1.3162,1.3162,11
2010-08-05,09:30:00,1.3161,1.3161,1.3159,1.3160,52
2010-08-05,09:35:00,1.3160,1.3163,1.3160,1.3160,93
2010-08-05,09:40:00,1.3160,1.3160,1.3154,1.3157,286
2010-08-05,09:45:00,1.3157,1.3159,1.3156,1.3157,86
2010-08-05,09:50:00,1.3158,1.3158,1.3156,1.3158,87
2010-08-05,09:55:00,1.3158,1.3159,1.3157,1.3158,19
2010-08-05,10:00:00,1.3157,1.3157,1.3149,1.3150,233
2010-08-05,10:05:00,1.3152,1.3152,1.3144,1.3148,350
2010-08-05,10:10:00,1.3148,1.3153,1.3148,1.3153,97
2010-08-05,10:15:00,1.3152,1.3152,1.3146,1.3148,124
2010-08-05,10:20:00,1.3147,1.3149,1.3146,1.3147,96
2010-08-05,10:25:00,1.3148,1.3149,1.3147,1.3148,142
2010-08-05,10:30:00,1.3150,1.3153,1.3150,1.3153,69
2010-08-05,10:35:00,1.3154,1.3156,1.3153,1.3155,111
2010-08-05,10:40:00,1.3155,1.3156,1.3154,1.3155,35
2010-08-05,10:45:00,1.3155,1.3158,1.3155,1.3155,77
2010-08-05,10:50:00,1.3156,1.3157,1.3154,1.3155,156
2010-08-05,10:55:00,1.3155,1.3155,1.3153,1.3154,68
2010-08-05,11:00:00,1.3154,1.3156,1.3152,1.3152,108
2010-08-05,11:05:00,1.3153,1.3153,1.3149,1.3150,144
2010-08-05,11:10:00,1.3151,1.3153,1.3151,1.3152,75
2010-08-05,11:15:00,1.3152,1.3152,1.3147,1.3149,110
2010-08-05,11:20:00,1.3150,1.3152,1.3147,1.3150,82
2010-08-05,11:25:00,1.3149,1.3154,1.3149,1.3149,99
2010-08-05,11:30:00,1.3148,1.3151,1.3146,1.3150,168
2010-08-05,11:35:00,1.3149,1.3151,1.3149,1.3149,34
2010-08-05,11:40:00,1.3150,1.3151,1.3148,1.3148,29
2010-08-05,11:45:00,1.3148,1.3151,1.3146,1.3150,141
2010-08-05,11:50:00,1.3149,1.3150,1.3148,1.3149,36
2010-08-05,11:55:00,1.3148,1.3150,1.3146,1.3146,125
2010-08-05,12:00:00,1.3147,1.3150,1.3146,1.3147,84
2010-08-05,12:05:00,1.3149,1.3150,1.3147,1.3148,100
2010-08-05,12:10:00,1.3148,1.3151,1.3148,1.3148,80
2010-08-05,12:15:00,1.3148,1.3150,1.3148,1.3149,54
2010-08-05,12:20:00,1.3150,1.3154,1.3150,1.3153,83
2010-08-05,12:25:00,1.3153,1.3153,1.3151,1.3152,89
2010-08-05,12:30:00,1.3152,1.3154,1.3150,1.3151,93
2010-08-05,12:35:00,1.3150,1.3150,1.3149,1.3149,40
2010-08-05,12:40:00,1.3149,1.3151,1.3149,1.3151,35
2010-08-05,12:45:00,1.3151,1.3153,1.3151,1.3152,35
2010-08-05,12:50:00,1.3151,1.3151,1.3148,1.3150,76
2010-08-05,12:55:00,1.3150,1.3151,1.3148,1.3148,61
2010-08-05,13:00:00,1.3149,1.3152,1.3148,1.3152,73
2010-08-05,13:05:00,1.3152,1.3157,1.3151,1.3157,107
2010-08-05,13:10:00,1.3156,1.3156,1.3154,1.3155,70
2010-08-05,13:15:00,1.3155,1.3159,1.3155,1.3159,112
2010-08-05,13:20:00,1.3160,1.3161,1.3158,1.3158,138
2010-08-05,13:25:00,1.3159,1.3165,1.3158,1.3162,320
2010-08-05,13:30:00,1.3161,1.3161,1.3158,1.3160,99
2010-08-05,13:35:00,1.3159,1.3161,1.3155,1.3161,256
2010-08-05,13:40:00,1.3161,1.3169,1.3160,1.3167,490
2010-08-05,13:45:00,1.3165,1.3165,1.3161,1.3162,204
2010-08-05,13:50:00,1.3163,1.3163,1.3154,1.3155,347
2010-08-05,13:55:00,1.3155,1.3163,1.3152,1.3163,342
2010-08-05,14:00:00,1.3163,1.3164,1.3159,1.3161,302
2010-08-05,14:05:00,1.3162,1.3168,1.3162,1.3166,503
2010-08-05,14:10:00,1.3166,1.3166,1.3158,1.3159,437
2010-08-05,14:15:00,1.3158,1.3158,1.3153,1.3154,386
2010-08-05,14:20:00,1.3153,1.3158,1.3150,1.3151,451
2010-08-05,14:25:00,1.3151,1.3155,1.3149,1.3152,448
2010-08-05,14:30:00,1.3153,1.3157,1.3138,1.3138,1163
2010-08-05,14:35:00,1.3139,1.3143,1.3135,1.3139,869
2010-08-05,14:40:00,1.3139,1.3140,1.3131,1.3139,1548
2010-08-05,14:45:00,1.3139,1.3142,1.3122,1.3123,2328
2010-08-05,14:50:00,1.3123,1.3131,1.3122,1.3128,1072
2010-08-05,14:55:00,1.3128,1.3134,1.3124,1.3124,753
2010-08-05,15:00:00,1.3123,1.3135,1.3122,1.3132,1554
2010-08-05,15:05:00,1.3133,1.3135,1.3129,1.3130,1360
2010-08-05,15:10:00,1.3130,1.3133,1.3126,1.3132,799
2010-08-05,15:15:00,1.3132,1.3138,1.3132,1.3135,662
2010-08-05,15:20:00,1.3134,1.3134,1.3118,1.3122,1706
2010-08-05,15:25:00,1.3122,1.3131,1.3121,1.3130,673
2010-08-05,15:30:00,1.3130,1.3136,1.3130,1.3136,598
2010-08-05,15:35:00,1.3136,1.3141,1.3134,1.3138,620
2010-08-05,15:40:00,1.3138,1.3144,1.3136,1.3141,636
2010-08-05,15:45:00,1.3141,1.3148,1.3140,1.3147,1074
2010-08-05,15:50:00,1.3147,1.3147,1.3143,1.3146,551
2010-08-05,15:55:00,1.3145,1.3146,1.3142,1.3146,567
2010-08-05,16:00:00,1.3147,1.3156,1.3147,1.3150,1431
2010-08-05,16:05:00,1.3149,1.3154,1.3149,1.3152,704
2010-08-05,16:10:00,1.3152,1.3153,1.3147,1.3147,784
2010-08-05,16:15:00,1.3148,1.3155,1.3147,1.3150,776
2010-08-05,16:20:00,1.3150,1.3152,1.3145,1.3150,1225
2010-08-05,16:25:00,1.3150,1.3154,1.3148,1.3151,467
2010-08-05,16:30:00,1.3152,1.3168,1.3152,1.3163,2434
2010-08-05,16:35:00,1.3163,1.3167,1.3159,1.3163,1318
2010-08-05,16:40:00,1.3163,1.3172,1.3163,1.3164,1435
2010-08-05,16:45:00,1.3165,1.3171,1.3163,1.3168,951
2010-08-05,16:50:00,1.3168,1.3171,1.3165,1.3165,784
2010-08-05,16:55:00,1.3166,1.3169,1.3165,1.3165,694
2010-08-05,17:00:00,1.3165,1.3183,1.3162,1.3181,2146
2010-08-05,17:05:00,1.3181,1.3194,1.3178,1.3193,2647
2010-08-05,17:10:00,1.3192,1.3195,1.3184,1.3185,2342
2010-08-05,17:15:00,1.3186,1.3195,1.3186,1.3192,1353
2010-08-05,17:20:00,1.3192,1.3197,1.3189,1.3194,1151
2010-08-05,17:25:00,1.3194,1.3199,1.3192,1.3195,1381
2010-08-05,17:30:00,1.3195,1.3203,1.3192,1.3198,2275
2010-08-05,17:35:00,1.3199,1.3208,1.3197,1.3206,1868
2010-08-05,17:40:00,1.3207,1.3212,1.3202,1.3206,2508
2010-08-05,17:45:00,1.3205,1.3205,1.3199,1.3199,780
2010-08-05,17:50:00,1.3200,1.3206,1.3198,1.3206,779
2010-08-05,17:55:00,1.3205,1.3214,1.3204,1.3213,1321
2010-08-05,18:00:00,1.3213,1.3217,1.3207,1.3213,2015
2010-08-05,18:05:00,1.3213,1.3215,1.3203,1.3205,1250
2010-08-05,18:10:00,1.3204,1.3209,1.3204,1.3206,568
2010-08-05,18:15:00,1.3206,1.3212,1.3205,1.3211,718
2010-08-05,18:20:00,1.3211,1.3218,1.3209,1.3213,1133
2010-08-05,18:25:00,1.3213,1.3216,1.3211,1.3215,448
2010-08-05,18:30:00,1.3215,1.3222,1.3214,1.3221,2029
2010-08-05,18:35:00,1.3221,1.3221,1.3215,1.3221,900
2010-08-05,18:40:00,1.3220,1.3222,1.3213,1.3213,1125
2010-08-05,18:45:00,1.3213,1.3221,1.3213,1.3219,1125
2010-08-05,18:50:00,1.3218,1.3220,1.3215,1.3217,575
2010-08-05,18:55:00,1.3218,1.3220,1.3214,1.3216,628
2010-08-05,19:00:00,1.3216,1.3220,1.3210,1.3215,1138
2010-08-05,19:05:00,1.3215,1.3219,1.3214,1.3216,826
2010-08-05,19:10:00,1.3216,1.3216,1.3211,1.3212,715
2010-08-05,19:15:00,1.3212,1.3213,1.3204,1.3207,1430
2010-08-05,19:20:00,1.3207,1.3210,1.3206,1.3207,736
2010-08-05,19:25:00,1.3207,1.3208,1.3202,1.3204,1115
2010-08-05,19:30:00,1.3205,1.3208,1.3196,1.3198,2388
2010-08-05,19:35:00,1.3197,1.3201,1.3196,1.3200,1287
2010-08-05,19:40:00,1.3200,1.3205,1.3200,1.3202,770
2010-08-05,19:45:00,1.3202,1.3207,1.3201,1.3203,913
2010-08-05,19:50:00,1.3203,1.3203,1.3198,1.3198,832
2010-08-05,19:55:00,1.3198,1.3199,1.3192,1.3195,1302
2010-08-05,20:00:00,1.3195,1.3197,1.3192,1.3193,1064
2010-08-05,20:05:00,1.3193,1.3194,1.3191,1.3192,1037
2010-08-05,20:10:00,1.3192,1.3192,1.3179,1.3183,4151
2010-08-05,20:15:00,1.3183,1.3186,1.3180,1.3180,2211
2010-08-05,20:20:00,1.3181,1.3185,1.3180,1.3183,846
2010-08-05,20:25:00,1.3184,1.3189,1.3183,1.3188,919
2010-08-05,20:30:00,1.3188,1.3220,1.3184,1.3214,7806
2010-08-05,20:35:00,1.3214,1.3225,1.3211,1.3217,5261
2010-08-05,20:40:00,1.3218,1.3235,1.3216,1.3227,7840
2010-08-05,20:45:00,1.3227,1.3234,1.3221,1.3222,3167
2010-08-05,20:50:00,1.3223,1.3226,1.3209,1.3213,4117
2010-08-05,20:55:00,1.3214,1.3219,1.3212,1.3214,1847
2010-08-05,21:00:00,1.3214,1.3214,1.3204,1.3206,2630
2010-08-05,21:05:00,1.3205,1.3210,1.3191,1.3194,4173
2010-08-05,21:10:00,1.3194,1.3201,1.3189,1.3192,2001
2010-08-05,21:15:00,1.3192,1.3193,1.3181,1.3183,2586
2010-08-05,21:20:00,1.3184,1.3185,1.3171,1.3178,3023
2010-08-05,21:25:00,1.3177,1.3179,1.3167,1.3168,1779
2010-08-05,21:30:00,1.3168,1.3176,1.3163,1.3165,2782
2010-08-05,21:35:00,1.3167,1.3175,1.3162,1.3171,2767
2010-08-05,21:40:00,1.3172,1.3183,1.3172,1.3173,3904
2010-08-05,21:45:00,1.3174,1.3175,1.3168,1.3168,2500
2010-08-05,21:50:00,1.3168,1.3175,1.3168,1.3174,1875
2010-08-05,21:55:00,1.3174,1.3178,1.3157,1.3161,4177
2010-08-05,22:00:00,1.3162,1.3164,1.3154,1.3163,2485
2010-08-05,22:05:00,1.3164,1.3166,1.3160,1.3165,2080
2010-08-05,22:10:00,1.3166,1.3175,1.3166,1.3173,2429
2010-08-05,22:15:00,1.3174,1.3175,1.3168,1.3169,2104
2010-08-05,22:20:00,1.3169,1.3175,1.3164,1.3175,1570
2010-08-05,22:25:00,1.3175,1.3179,1.3173,1.3176,1980
2010-08-05,22:30:00,1.3176,1.3177,1.3171,1.3171,1068
2010-08-05,22:35:00,1.3171,1.3176,1.3170,1.3173,1155
2010-08-05,22:40:00,1.3174,1.3179,1.3166,1.3167,2606
2010-08-05,22:45:00,1.3167,1.3168,1.3163,1.3163,1470
2010-08-05,22:50:00,1.3163,1.3166,1.3157,1.3158,1859
2010-08-05,22:55:00,1.3159,1.3159,1.3147,1.3153,3960
2010-08-05,23:00:00,1.3154,1.3155,1.3149,1.3150,3088
2010-08-05,23:05:00,1.3150,1.3150,1.3132,1.3144,5518
2010-08-05,23:10:00,1.3143,1.3147,1.3139,1.3145,1772
2010-08-05,23:15:00,1.3144,1.3149,1.3143,1.3149,1459
2010-08-05,23:20:00,1.3149,1.3151,1.3139,1.3139,2070
2010-08-05,23:25:00,1.3139,1.3149,1.3138,1.3148,1722
2010-08-05,23:30:00,1.3148,1.3154,1.3146,1.3149,1257
2010-08-05,23:35:00,1.3148,1.3148,1.3145,1.3148,536
2010-08-05,23:40:00,1.3148,1.3151,1.3147,1.3149,961
2010-08-05,23:45:00,1.3149,1.3150,1.3143,1.3146,947
2010-08-05,23:50:00,1.3146,1.3154,1.3143,1.3152,1175
2010-08-05,23:55:00,1.3153,1.3156,1.3150,1.3156,739
2010-08-06,00:00:00,1.3156,1.3156,1.3149,1.3149,1078
2010-08-06,00:05:00,1.3149,1.3152,1.3148,1.3151,504
2010-08-06,00:10:00,1.3151,1.3156,1.3151,1.3152,351
2010-08-06,00:15:00,1.3151,1.3152,1.3148,1.3150,590
2010-08-06,00:20:00,1.3151,1.3152,1.3145,1.3145,810
2010-08-06,00:25:00,1.3145,1.3151,1.3145,1.3149,421
2010-08-06,00:30:00,1.3148,1.3149,1.3146,1.3148,296
2010-08-06,00:35:00,1.3148,1.3151,1.3147,1.3148,566
2010-08-06,00:40:00,1.3149,1.3155,1.3148,1.3153,559
2010-08-06,00:45:00,1.3152,1.3163,1.3152,1.3162,1213
2010-08-06,00:50:00,1.3162,1.3162,1.3160,1.3161,231
2010-08-06,00:55:00,1.3162,1.3163,1.3159,1.3160,502
2010-08-06,01:00:00,1.3159,1.3162,1.3152,1.3153,632
2010-08-06,01:05:00,1.3153,1.3155,1.3150,1.3155,466
2010-08-06,01:10:00,1.3155,1.3158,1.3152,1.3154,602
2010-08-06,01:15:00,1.3154,1.3158,1.3154,1.3158,499
2010-08-06,01:20:00,1.3158,1.3163,1.3157,1.3160,653
2010-08-06,01:25:00,1.3161,1.3169,1.3161,1.3165,781
2010-08-06,01:30:00,1.3164,1.3170,1.3164,1.3169,492
2010-08-06,01:35:00,1.3169,1.3178,1.3169,1.3176,1371
2010-08-06,01:40:00,1.3176,1.3179,1.3174,1.3175,684
2010-08-06,01:45:00,1.3174,1.3182,1.3174,1.3179,1202
2010-08-06,01:50:00,1.3179,1.3182,1.3178,1.3180,475
2010-08-06,01:55:00,1.3181,1.3186,1.3180,1.3184,845
2010-08-06,02:00:00,1.3184,1.3186,1.3179,1.3180,566
2010-08-06,02:05:00,1.3179,1.3180,1.3175,1.3175,295
2010-08-06,02:10:00,1.3175,1.3176,1.3174,1.3174,215
2010-08-06,02:15:00,1.3174,1.3180,1.3173,1.3177,569
2010-08-06,02:20:00,1.3177,1.3180,1.3174,1.3175,547
2010-08-06,02:25:00,1.3174,1.3178,1.3174,1.3175,368
2010-08-06,02:30:00,1.3175,1.3176,1.3172,1.3173,463
2010-08-06,02:35:00,1.3173,1.3182,1.3173,1.3177,573
2010-08-06,02:40:00,1.3177,1.3179,1.3177,1.3178,292
2010-08-06,02:45:00,1.3177,1.3177,1.3171,1.3171,813
2010-08-06,02:50:00,1.3172,1.3175,1.3171,1.3174,594
2010-08-06,02:55:00,1.3174,1.3176,1.3173,1.3176,497
2010-08-06,03:00:00,1.3175,1.3179,1.3175,1.3178,582
2010-08-06,03:05:00,1.3178,1.3182,1.3178,1.3180,352
2010-08-06,03:10:00,1.3181,1.3186,1.3181,1.3185,440
2010-08-06,03:15:00,1.3184,1.3185,1.3183,1.3184,227
2010-08-06,03:20:00,1.3184,1.3186,1.3183,1.3185,421
2010-08-06,03:25:00,1.3184,1.3186,1.3183,1.3185,345
2010-08-06,03:30:00,1.3184,1.3185,1.3173,1.3173,723
2010-08-06,03:35:00,1.3173,1.3176,1.3173,1.3175,237
2010-08-06,03:40:00,1.3175,1.3176,1.3175,1.3176,174
2010-08-06,03:45:00,1.3176,1.3180,1.3176,1.3179,521
2010-08-06,03:50:00,1.3180,1.3182,1.3179,1.3181,475
2010-08-06,03:55:00,1.3180,1.3191,1.3179,1.3189,735
2010-08-06,04:00:00,1.3190,1.3194,1.3184,1.3184,560
2010-08-06,04:05:00,1.3185,1.3187,1.3185,1.3185,194
2010-08-06,04:10:00,1.3185,1.3185,1.3184,1.3185,82
2010-08-06,04:15:00,1.3185,1.3187,1.3182,1.3184,83
2010-08-06,04:20:00,1.3184,1.3187,1.3183,1.3186,23
2010-08-06,04:25:00,1.3186,1.3186,1.3183,1.3185,45
2010-08-06,04:30:00,1.3185,1.3186,1.3183,1.3184,60
2010-08-06,04:35:00,1.3186,1.3186,1.3184,1.3185,43
2010-08-06,04:40:00,1.3185,1.3191,1.3185,1.3191,177
2010-08-06,04:45:00,1.3191,1.3193,1.3190,1.3193,136
2010-08-06,04:50:00,1.3194,1.3197,1.3190,1.3190,78
2010-08-06,04:55:00,1.3190,1.3191,1.3186,1.3188,53
2010-08-06,05:00:00,1.3175,1.3175,1.3175,1.3175,1
2010-08-06,06:00:00,1.3185,1.3186,1.3184,1.3185,47
2010-08-06,06:05:00,1.3185,1.3185,1.3179,1.3182,85
2010-08-06,06:10:00,1.3182,1.3182,1.3179,1.3181,54
2010-08-06,06:15:00,1.3181,1.3181,1.3179,1.3181,32
2010-08-06,06:20:00,1.3181,1.3184,1.3180,1.3184,56
2010-08-06,06:25:00,1.3183,1.3184,1.3183,1.3184,17
2010-08-06,06:30:00,1.3184,1.3185,1.3182,1.3182,22
2010-08-06,06:35:00,1.3182,1.3183,1.3181,1.3181,17
2010-08-06,06:40:00,1.3181,1.3181,1.3180,1.3180,16
2010-08-06,06:45:00,1.3179,1.3185,1.3179,1.3185,85
2010-08-06,06:50:00,1.3185,1.3186,1.3179,1.3179,66
2010-08-06,06:55:00,1.3179,1.3181,1.3178,1.3180,121
2010-08-06,07:00:00,1.3181,1.3181,1.3179,1.3180,15
2010-08-06,07:05:00,1.3180,1.3182,1.3179,1.3180,72
2010-08-06,07:10:00,1.3181,1.3185,1.3181,1.3185,61
2010-08-06,07:15:00,1.3183,1.3183,1.3180,1.3181,29
2010-08-06,07:20:00,1.3181,1.3184,1.3181,1.3183,44
2010-08-06,07:25:00,1.3182,1.3182,1.3181,1.3181,3
2010-08-06,07:30:00,1.3181,1.3182,1.3179,1.3182,64
2010-08-06,07:35:00,1.3182,1.3182,1.3179,1.3180,22
2010-08-06,07:40:00,1.3180,1.3180,1.3177,1.3178,37
2010-08-06,07:45:00,1.3178,1.3178,1.3175,1.3175,58
2010-08-06,07:50:00,1.3176,1.3178,1.3175,1.3176,63
2010-08-06,07:55:00,1.3176,1.3179,1.3176,1.3178,26
2010-08-06,08:00:00,1.3179,1.3180,1.3174,1.3178,359
2010-08-06,08:05:00,1.3177,1.3181,1.3177,1.3178,131
2010-08-06,08:10:00,1.3180,1.3185,1.3180,1.3183,129
2010-08-06,08:15:00,1.3184,1.3184,1.3179,1.3180,82
2010-08-06,08:20:00,1.3181,1.3182,1.3181,1.3181,38
2010-08-06,08:25:00,1.3182,1.3185,1.3182,1.3183,57
2010-08-06,08:30:00,1.3184,1.3189,1.3184,1.3186,201
2010-08-06,08:35:00,1.3186,1.3186,1.3183,1.3184,91
2010-08-06,08:40:00,1.3185,1.3186,1.3181,1.3183,88
2010-08-06,08:45:00,1.3182,1.3184,1.3181,1.3183,65
2010-08-06,08:50:00,1.3182,1.3183,1.3179,1.3179,55
2010-08-06,08:55:00,1.3180,1.3181,1.3175,1.3180,368
2010-08-06,09:00:00,1.3181,1.3185,1.3179,1.3185,145
2010-08-06,09:05:00,1.3185,1.3185,1.3180,1.3181,53
2010-08-06,09:10:00,1.3181,1.3182,1.3180,1.3181,48
2010-08-06,09:15:00,1.3180,1.3184,1.3180,1.3182,119
2010-08-06,09:20:00,1.3185,1.3185,1.3184,1.3184,51
2010-08-06,09:25:00,1.3183,1.3183,1.3181,1.3181,31
2010-08-06,09:30:00,1.3181,1.3185,1.3180,1.3183,162
2010-08-06,09:35:00,1.3182,1.3183,1.3178,1.3179,85
2010-08-06,09:40:00,1.3179,1.3181,1.3177,1.3180,80
2010-08-06,09:45:00,1.3180,1.3181,1.3179,1.3180,25
2010-08-06,09:50:00,1.3181,1.3181,1.3180,1.3181,16
2010-08-06,09:55:00,1.3181,1.3181,1.3178,1.3178,20
2010-08-06,10:00:00,1.3177,1.3179,1.3176,1.3179,105
2010-08-06,10:05:00,1.3180,1.3183,1.3180,1.3182,45
2010-08-06,10:10:00,1.3181,1.3187,1.3181,1.3183,85
2010-08-06,10:15:00,1.3182,1.3182,1.3179,1.3179,43
2010-08-06,10:20:00,1.3179,1.3183,1.3179,1.3183,20
2010-08-06,10:25:00,1.3183,1.3183,1.3181,1.3181,26
2010-08-06,10:30:00,1.3182,1.3184,1.3181,1.3181,89
2010-08-06,10:35:00,1.3182,1.3186,1.3182,1.3184,45
2010-08-06,10:40:00,1.3185,1.3185,1.3184,1.3185,17
2010-08-06,10:45:00,1.3185,1.3185,1.3184,1.3184,37
2010-08-06,10:50:00,1.3184,1.3184,1.3182,1.3182,26
2010-08-06,10:55:00,1.3182,1.3184,1.3182,1.3183,77
2010-08-06,11:00:00,1.3183,1.3184,1.3183,1.3184,39
2010-08-06,11:05:00,1.3184,1.3184,1.3182,1.3182,82
2010-08-06,11:10:00,1.3182,1.3185,1.3182,1.3185,13
2010-08-06,11:15:00,1.3185,1.3186,1.3185,1.3186,71
2010-08-06,11:20:00,1.3186,1.3190,1.3186,1.3189,106
2010-08-06,11:25:00,1.3189,1.3192,1.3188,1.3191,209
2010-08-06,11:30:00,1.3190,1.3194,1.3189,1.3192,183
2010-08-06,11:35:00,1.3192,1.3195,1.3191,1.3192,150
2010-08-06,11:40:00,1.3191,1.3191,1.3189,1.3189,92
2010-08-06,11:45:00,1.3189,1.3194,1.3188,1.3192,163
2010-08-06,11:50:00,1.3192,1.3192,1.3188,1.3189,44
2010-08-06,11:55:00,1.3190,1.3191,1.3187,1.3188,85
2010-08-06,12:00:00,1.3188,1.3189,1.3184,1.3187,122
2010-08-06,12:05:00,1.3186,1.3189,1.3186,1.3187,59
2010-08-06,12:10:00,1.3188,1.3190,1.3188,1.3190,34
2010-08-06,12:15:00,1.3190,1.3192,1.3188,1.3190,109
2010-08-06,12:20:00,1.3190,1.3192,1.3188,1.3188,91
2010-08-06,12:25:00,1.3189,1.3189,1.3187,1.3188,68
2010-08-06,12:30:00,1.3187,1.3190,1.3186,1.3190,68
2010-08-06,12:35:00,1.3190,1.3193,1.3189,1.3193,38
2010-08-06,12:40:00,1.3192,1.3192,1.3190,1.3190,148
2010-08-06,12:45:00,1.3190,1.3191,1.3186,1.3189,121
2010-08-06,12:50:00,1.3188,1.3188,1.3187,1.3187,20
2010-08-06,12:55:00,1.3188,1.3189,1.3181,1.3182,187
2010-08-06,13:00:00,1.3183,1.3184,1.3182,1.3182,142
2010-08-06,13:05:00,1.3182,1.3183,1.3180,1.3180,70
2010-08-06,13:10:00,1.3180,1.3180,1.3178,1.3178,101
2010-08-06,13:15:00,1.3178,1.3179,1.3177,1.3177,52
2010-08-06,13:20:00,1.3176,1.3177,1.3175,1.3177,70
2010-08-06,13:25:00,1.3178,1.3183,1.3178,1.3183,68
2010-08-06,13:30:00,1.3182,1.3185,1.3181,1.3184,106
2010-08-06,13:35:00,1.3183,1.3184,1.3181,1.3182,48
2010-08-06,13:40:00,1.3183,1.3183,1.3180,1.3180,44
2010-08-06,13:45:00,1.3179,1.3182,1.3178,1.3182,46
2010-08-06,13:50:00,1.3182,1.3188,1.3181,1.3187,232
2010-08-06,13:55:00,1.3187,1.3191,1.3187,1.3190,340
2010-08-06,14:00:00,1.3190,1.3190,1.3187,1.3190,321
2010-08-06,14:05:00,1.3191,1.3194,1.3189,1.3190,263
2010-08-06,14:10:00,1.3190,1.3191,1.3184,1.3186,184
2010-08-06,14:15:00,1.3187,1.3191,1.3185,1.3186,324
2010-08-06,14:20:00,1.3187,1.3192,1.3187,1.3190,119
2010-08-06,14:25:00,1.3190,1.3192,1.3187,1.3191,485
2010-08-06,14:30:00,1.3191,1.3199,1.3190,1.3199,1078
2010-08-06,14:35:00,1.3198,1.3199,1.3194,1.3195,661
2010-08-06,14:40:00,1.3196,1.3196,1.3188,1.3189,434
2010-08-06,14:45:00,1.3189,1.3198,1.3185,1.3196,1013
2010-08-06,14:50:00,1.3196,1.3203,1.3195,1.3199,762
2010-08-06,14:55:00,1.3199,1.3201,1.3194,1.3196,690
2010-08-06,15:00:00,1.3196,1.3198,1.3193,1.3194,582
2010-08-06,15:05:00,1.3194,1.3195,1.3187,1.3187,865
2010-08-06,15:10:00,1.3187,1.3188,1.3184,1.3187,519
2010-08-06,15:15:00,1.3187,1.3193,1.3186,1.3192,572
2010-08-06,15:20:00,1.3191,1.3192,1.3187,1.3187,449
2010-08-06,15:25:00,1.3188,1.3197,1.3188,1.3194,596
2010-08-06,15:30:00,1.3195,1.3200,1.3192,1.3200,868
2010-08-06,15:35:00,1.3200,1.3203,1.3198,1.3201,586
2010-08-06,15:40:00,1.3201,1.3202,1.3195,1.3198,478
2010-08-06,15:45:00,1.3198,1.3201,1.3192,1.3192,890
2010-08-06,15:50:00,1.3192,1.3193,1.3186,1.3189,524
2010-08-06,15:55:00,1.3189,1.3199,1.3189,1.3197,596
2010-08-06,16:00:00,1.3197,1.3199,1.3189,1.3189,501
2010-08-06,16:05:00,1.3188,1.3190,1.3187,1.3188,344
2010-08-06,16:10:00,1.3188,1.3191,1.3188,1.3190,210
2010-08-06,16:15:00,1.3189,1.3192,1.3188,1.3191,503
2010-08-06,16:20:00,1.3190,1.3191,1.3188,1.3189,231
2010-08-06,16:25:00,1.3189,1.3189,1.3186,1.3186,158
2010-08-06,16:30:00,1.3186,1.3187,1.3181,1.3182,773
2010-08-06,16:35:00,1.3183,1.3185,1.3182,1.3183,373
2010-08-06,16:40:00,1.3182,1.3187,1.3182,1.3187,361
2010-08-06,16:45:00,1.3186,1.3188,1.3182,1.3186,282
2010-08-06,16:50:00,1.3184,1.3185,1.3183,1.3185,318
2010-08-06,16:55:00,1.3185,1.3188,1.3183,1.3187,493
2010-08-06,17:00:00,1.3187,1.3187,1.3182,1.3183,1326
2010-08-06,17:05:00,1.3182,1.3184,1.3179,1.3180,446
2010-08-06,17:10:00,1.3180,1.3181,1.3177,1.3180,426
2010-08-06,17:15:00,1.3180,1.3189,1.3180,1.3188,716
2010-08-06,17:20:00,1.3187,1.3188,1.3184,1.3185,181
2010-08-06,17:25:00,1.3185,1.3185,1.3180,1.3184,265
2010-08-06,17:30:00,1.3184,1.3185,1.3169,1.3171,1840
2010-08-06,17:35:00,1.3171,1.3179,1.3165,1.3172,1205
2010-08-06,17:40:00,1.3172,1.3178,1.3168,1.3178,383
2010-08-06,17:45:00,1.3178,1.3179,1.3172,1.3176,565
2010-08-06,17:50:00,1.3176,1.3179,1.3174,1.3175,211
2010-08-06,17:55:00,1.3175,1.3186,1.3175,1.3183,393
2010-08-06,18:00:00,1.3183,1.3183,1.3165,1.3168,1552
2010-08-06,18:05:00,1.3167,1.3167,1.3162,1.3166,1076
2010-08-06,18:10:00,1.3165,1.3167,1.3157,1.3162,729
2010-08-06,18:15:00,1.3161,1.3162,1.3156,1.3161,471
2010-08-06,18:20:00,1.3160,1.3163,1.3156,1.3162,385
2010-08-06,18:25:00,1.3162,1.3163,1.3161,1.3163,224
2010-08-06,18:30:00,1.3163,1.3167,1.3160,1.3167,300
2010-08-06,18:35:00,1.3166,1.3167,1.3163,1.3164,139
2010-08-06,18:40:00,1.3164,1.3166,1.3163,1.3165,144
2010-08-06,18:45:00,1.3165,1.3165,1.3163,1.3163,173
2010-08-06,18:50:00,1.3162,1.3166,1.3162,1.3166,158
2010-08-06,18:55:00,1.3166,1.3167,1.3164,1.3166,222
2010-08-06,19:00:00,1.3165,1.3166,1.3161,1.3164,548
2010-08-06,19:05:00,1.3164,1.3170,1.3163,1.3169,356
2010-08-06,19:10:00,1.3169,1.3177,1.3167,1.3172,573
2010-08-06,19:15:00,1.3172,1.3178,1.3170,1.3174,243
2010-08-06,19:20:00,1.3175,1.3177,1.3172,1.3176,222
2010-08-06,19:25:00,1.3175,1.3175,1.3169,1.3171,487
2010-08-06,19:30:00,1.3172,1.3172,1.3168,1.3169,358
2010-08-06,19:35:00,1.3170,1.3176,1.3170,1.3174,478
2010-08-06,19:40:00,1.3173,1.3175,1.3169,1.3173,342
2010-08-06,19:45:00,1.3172,1.3172,1.3165,1.3167,356
2010-08-06,19:50:00,1.3167,1.3168,1.3164,1.3164,405
2010-08-06,19:55:00,1.3165,1.3174,1.3164,1.3173,682
2010-08-06,20:00:00,1.3173,1.3176,1.3170,1.3171,608
2010-08-06,20:05:00,1.3171,1.3177,1.3169,1.3177,531
2010-08-06,20:10:00,1.3177,1.3186,1.3174,1.3174,1676
2010-08-06,20:15:00,1.3175,1.3179,1.3173,1.3179,720
2010-08-06,20:20:00,1.3178,1.3183,1.3170,1.3173,799
2010-08-06,20:25:00,1.3173,1.3185,1.3170,1.3174,1528
2010-08-06,20:30:00,1.3180,1.3220,1.3171,1.3200,12527
2010-08-06,20:35:00,1.3200,1.3222,1.3192,1.3216,8086
2010-08-06,20:40:00,1.3216,1.3252,1.3203,1.3239,13377
2010-08-06,20:45:00,1.3239,1.3255,1.3236,1.3236,9939
2010-08-06,20:50:00,1.3236,1.3264,1.3235,1.3255,8730
2010-08-06,20:55:00,1.3254,1.3283,1.3254,1.3271,11163
2010-08-06,21:00:00,1.3272,1.3273,1.3255,1.3264,5313
2010-08-06,21:05:00,1.3264,1.3268,1.3253,1.3257,3651
2010-08-06,21:10:00,1.3257,1.3267,1.3253,1.3263,2856
2010-08-06,21:15:00,1.3263,1.3276,1.3259,1.3272,2895
2010-08-06,21:20:00,1.3272,1.3279,1.3261,1.3267,3501
2010-08-06,21:25:00,1.3267,1.3276,1.3266,1.3268,2135
2010-08-06,21:30:00,1.3267,1.3284,1.3265,1.3276,5083
2010-08-06,21:35:00,1.3277,1.3286,1.3273,1.3279,6684
2010-08-06,21:40:00,1.3280,1.3286,1.3278,1.3283,3509
2010-08-06,21:45:00,1.3283,1.3296,1.3280,1.3292,5272
2010-08-06,21:50:00,1.3292,1.3298,1.3286,1.3290,3854
2010-08-06,21:55:00,1.3290,1.3319,1.3288,1.3316,10976
2010-08-06,22:00:00,1.3316,1.3318,1.3309,1.3314,5655
2010-08-06,22:05:00,1.3314,1.3333,1.3312,1.3321,9048
2010-08-06,22:10:00,1.3321,1.3325,1.3316,1.3317,3283
2010-08-06,22:15:00,1.3317,1.3332,1.3317,1.3324,3333
2010-08-06,22:20:00,1.3325,1.3326,1.3314,1.3323,3343
2010-08-06,22:25:00,1.3323,1.3323,1.3314,1.3319,2492
2010-08-06,22:30:00,1.3319,1.3321,1.3312,1.3314,2030
2010-08-06,22:35:00,1.3313,1.3315,1.3304,1.3306,3424
2010-08-06,22:40:00,1.3306,1.3307,1.3300,1.3307,4136
2010-08-06,22:45:00,1.3307,1.3307,1.3293,1.3297,4750
2010-08-06,22:50:00,1.3297,1.3299,1.3286,1.3288,3836
2010-08-06,22:55:00,1.3289,1.3295,1.3284,1.3291,3594
2010-08-06,23:00:00,1.3291,1.3299,1.3290,1.3298,3123
2010-08-06,23:05:00,1.3298,1.3307,1.3296,1.3305,3503
2010-08-06,23:10:00,1.3305,1.3313,1.3305,1.3307,3624
2010-08-06,23:15:00,1.3307,1.3310,1.3303,1.3303,2591
2010-08-06,23:20:00,1.3303,1.3303,1.3295,1.3300,2213
2010-08-06,23:25:00,1.3301,1.3302,1.3291,1.3294,1466
2010-08-06,23:30:00,1.3295,1.3296,1.3287,1.3290,1302
2010-08-06,23:35:00,1.3289,1.3294,1.3285,1.3290,1525
2010-08-06,23:40:00,1.3290,1.3290,1.3279,1.3282,1937
2010-08-06,23:45:00,1.3282,1.3284,1.3273,1.3278,1825
2010-08-06,23:50:00,1.3278,1.3287,1.3276,1.3286,1343
2010-08-06,23:55:00,1.3286,1.3286,1.3276,1.3280,871
2010-08-07,00:00:00,1.3280,1.3284,1.3277,1.3277,1062
2010-08-07,00:05:00,1.3276,1.3281,1.3274,1.3281,978
2010-08-07,00:10:00,1.3280,1.3284,1.3276,1.3277,877
2010-08-07,00:15:00,1.3276,1.3278,1.3274,1.3277,556
2010-08-07,00:20:00,1.3277,1.3277,1.3275,1.3276,722
2010-08-07,00:25:00,1.3276,1.3277,1.3271,1.3274,902
2010-08-07,00:30:00,1.3274,1.3274,1.3270,1.3271,752
2010-08-07,00:35:00,1.3271,1.3272,1.3270,1.3271,524
2010-08-07,00:40:00,1.3271,1.3272,1.3268,1.3270,736
2010-08-07,00:45:00,1.3271,1.3271,1.3266,1.3269,1074
2010-08-07,00:50:00,1.3269,1.3270,1.3266,1.3268,816
2010-08-07,00:55:00,1.3268,1.3269,1.3265,1.3265,1143
2010-08-07,01:00:00,1.3265,1.3270,1.3265,1.3269,606
2010-08-07,01:05:00,1.3268,1.3271,1.3267,1.3267,597
2010-08-07,01:10:00,1.3268,1.3269,1.3266,1.3268,600
2010-08-07,01:15:00,1.3268,1.3282,1.3268,1.3278,1546
2010-08-07,01:20:00,1.3278,1.3282,1.3277,1.3280,939
2010-08-07,01:25:00,1.3279,1.3284,1.3278,1.3283,805
2010-08-07,01:30:00,1.3283,1.3285,1.3281,1.3283,864
2010-08-07,01:35:00,1.3284,1.3285,1.3281,1.3283,638
2010-08-07,01:40:00,1.3283,1.3287,1.3283,1.3287,826
2010-08-07,01:45:00,1.3287,1.3288,1.3285,1.3286,359
2010-08-07,01:50:00,1.3285,1.3287,1.3282,1.3285,437
2010-08-07,01:55:00,1.3285,1.3285,1.3282,1.3283,387
2010-08-07,02:00:00,1.3283,1.3283,1.3278,1.3281,832
2010-08-07,02:05:00,1.3280,1.3285,1.3280,1.3285,188
2010-08-07,02:10:00,1.3284,1.3285,1.3281,1.3282,502
2010-08-07,02:15:00,1.3282,1.3283,1.3280,1.3280,768
2010-08-07,02:20:00,1.3280,1.3282,1.3279,1.3280,612
2010-08-07,02:25:00,1.3280,1.3287,1.3279,1.3287,610
2010-08-07,02:30:00,1.3286,1.3290,1.3285,1.3287,891
2010-08-07,02:35:00,1.3287,1.3288,1.3284,1.3288,316
2010-08-07,02:40:00,1.3288,1.3289,1.3285,1.3285,521
2010-08-07,02:45:00,1.3285,1.3285,1.3281,1.3282,924
2010-08-07,02:50:00,1.3281,1.3284,1.3277,1.3278,1442
2010-08-07,02:55:00,1.3278,1.3280,1.3272,1.3275,2467
2010-08-07,03:00:00,1.3275,1.3280,1.3272,1.3272,1819
2010-08-07,03:05:00,1.3273,1.3279,1.3272,1.3279,918
2010-08-07,03:10:00,1.3280,1.3283,1.3276,1.3276,535
2010-08-07,03:15:00,1.3278,1.3285,1.3278,1.3284,429
2010-08-07,03:20:00,1.3283,1.3285,1.3279,1.3283,380
2010-08-07,03:25:00,1.3282,1.3284,1.3279,1.3280,553
2010-08-07,03:30:00,1.3280,1.3284,1.3279,1.3284,265
2010-08-07,03:35:00,1.3284,1.3289,1.3284,1.3288,1062
2010-08-07,03:40:00,1.3288,1.3289,1.3284,1.3288,428
2010-08-07,03:45:00,1.3288,1.3291,1.3285,1.3290,665
2010-08-07,03:50:00,1.3290,1.3292,1.3286,1.3288,523
2010-08-07,03:55:00,1.3288,1.3294,1.3288,1.3292,650
2010-08-07,04:00:00,1.3291,1.3293,1.3289,1.3293,296
2010-08-07,04:05:00,1.3293,1.3296,1.3292,1.3295,185
2010-08-07,04:10:00,1.3294,1.3295,1.3293,1.3295,108
2010-08-07,04:15:00,1.3294,1.3296,1.3290,1.3296,94
2010-08-07,04:20:00,1.3296,1.3298,1.3294,1.3298,94
2010-08-07,04:25:00,1.3297,1.3297,1.3290,1.3291,74
2010-08-07,04:30:00,1.3289,1.3291,1.3283,1.3283,105
2010-08-07,04:35:00,1.3282,1.3285,1.3282,1.3284,46
2010-08-07,04:40:00,1.3283,1.3283,1.3279,1.3279,113
2010-08-07,04:45:00,1.3279,1.3281,1.3277,1.3277,64
2010-08-07,04:50:00,1.3277,1.3282,1.3277,1.3281,95
2010-08-07,04:55:00,1.3280,1.3285,1.3278,1.3282,87
2010-08-07,05:00:00,1.3274,1.3274,1.3274,1.3274,1
2010-08-09,06:00:00,1.3284,1.3290,1.3284,1.3287,288
2010-08-09,06:05:00,1.3288,1.3291,1.3288,1.3289,92
2010-08-09,06:10:00,1.3288,1.3289,1.3283,1.3287,101
2010-08-09,06:15:00,1.3286,1.3288,1.3284,1.3286,54
2010-08-09,06:20:00,1.3287,1.3288,1.3284,1.3284,22
2010-08-09,06:25:00,1.3283,1.3283,1.3279,1.3281,55
2010-08-09,06:30:00,1.3281,1.3283,1.3280,1.3281,39
2010-08-09,06:35:00,1.3281,1.3281,1.3279,1.3281,29
2010-08-09,06:40:00,1.3281,1.3281,1.3281,1.3281,2
2010-08-09,06:45:00,1.3280,1.3282,1.3279,1.3281,11
2010-08-09,06:50:00,1.3282,1.3286,1.3280,1.3285,82
2010-08-09,06:55:00,1.3285,1.3285,1.3283,1.3285,21
2010-08-09,07:00:00,1.3284,1.3284,1.3280,1.3280,66
2010-08-09,07:05:00,1.3280,1.3281,1.3276,1.3277,95
2010-08-09,07:10:00,1.3277,1.3277,1.3275,1.3277,27
2010-08-09,07:15:00,1.3276,1.3279,1.3276,1.3279,13
2010-08-09,07:20:00,1.3279,1.3283,1.3279,1.3282,47
2010-08-09,07:25:00,1.3282,1.3283,1.3282,1.3283,7
2010-08-09,07:30:00,1.3283,1.3284,1.3282,1.3283,34
2010-08-09,07:35:00,1.3283,1.3285,1.3283,1.3285,71
2010-08-09,07:40:00,1.3286,1.3289,1.3286,1.3287,72
2010-08-09,07:45:00,1.3286,1.3286,1.3284,1.3285,78
2010-08-09,07:50:00,1.3285,1.3286,1.3283,1.3285,46
2010-08-09,07:55:00,1.3286,1.3286,1.3282,1.3282,71
2010-08-09,08:00:00,1.3282,1.3284,1.3277,1.3282,259
2010-08-09,08:05:00,1.3282,1.3284,1.3282,1.3283,45
2010-08-09,08:10:00,1.3282,1.3285,1.3282,1.3285,61
2010-08-09,08:15:00,1.3285,1.3290,1.3285,1.3287,143
2010-08-09,08:20:00,1.3288,1.3289,1.3285,1.3286,88
2010-08-09,08:25:00,1.3286,1.3287,1.3285,1.3286,25
2010-08-09,08:30:00,1.3285,1.3286,1.3284,1.3285,41
2010-08-09,08:35:00,1.3285,1.3287,1.3283,1.3283,54
2010-08-09,08:40:00,1.3283,1.3283,1.3280,1.3281,84
2010-08-09,08:45:00,1.3281,1.3285,1.3281,1.3283,141
2010-08-09,08:50:00,1.3283,1.3284,1.3280,1.3281,52
2010-08-09,08:55:00,1.3281,1.3285,1.3280,1.3282,65
2010-08-09,09:00:00,1.3282,1.3287,1.3282,1.3287,89
2010-08-09,09:05:00,1.3287,1.3287,1.3284,1.3285,80
2010-08-09,09:10:00,1.3286,1.3287,1.3284,1.3284,116
2010-08-09,09:15:00,1.3284,1.3286,1.3284,1.3286,62
2010-08-09,09:20:00,1.3287,1.3287,1.3282,1.3283,46
2010-08-09,09:25:00,1.3283,1.3284,1.3280,1.3281,186
2010-08-09,09:30:00,1.3280,1.3283,1.3280,1.3283,72
2010-08-09,09:35:00,1.3282,1.3283,1.3281,1.3282,52
2010-08-09,09:40:00,1.3281,1.3286,1.3281,1.3286,62
2010-08-09,09:45:00,1.3285,1.3286,1.3282,1.3284,112
2010-08-09,09:50:00,1.3283,1.3285,1.3282,1.3284,27
2010-08-09,09:55:00,1.3284,1.3284,1.3280,1.3280,151
2010-08-09,10:00:00,1.3280,1.3280,1.3277,1.3279,375
2010-08-09,10:05:00,1.3279,1.3281,1.3279,1.3281,43
2010-08-09,10:10:00,1.3282,1.3282,1.3280,1.3282,73
2010-08-09,10:15:00,1.3282,1.3283,1.3281,1.3281,38
2010-08-09,10:20:00,1.3281,1.3282,1.3280,1.3280,38
2010-08-09,10:25:00,1.3280,1.3280,1.3279,1.3280,14
2010-08-09,10:30:00,1.3280,1.3281,1.3278,1.3278,49
2010-08-09,10:35:00,1.3278,1.3280,1.3278,1.3279,18
2010-08-09,10:45:00,1.3280,1.3280,1.3279,1.3280,20
2010-08-09,10:50:00,1.3280,1.3280,1.3280,1.3280,2
2010-08-09,10:55:00,1.3280,1.3280,1.3278,1.3279,19
2010-08-09,11:00:00,1.3279,1.3280,1.3279,1.3279,17
2010-08-09,11:05:00,1.3280,1.3281,1.3280,1.3281,29
2010-08-09,11:10:00,1.3281,1.3281,1.3280,1.3281,63
2010-08-09,11:15:00,1.3280,1.3281,1.3280,1.3281,47
2010-08-09,11:20:00,1.3281,1.3281,1.3280,1.3280,30
2010-08-09,11:25:00,1.3281,1.3282,1.3280,1.3280,102
2010-08-09,11:30:00,1.3280,1.3281,1.3279,1.3280,39
2010-08-09,11:35:00,1.3281,1.3281,1.3281,1.3281,23
2010-08-09,11:40:00,1.3281,1.3281,1.3281,1.3281,15
2010-08-09,11:45:00,1.3281,1.3282,1.3280,1.3281,39
2010-08-09,11:50:00,1.3280,1.3281,1.3280,1.3281,15
2010-08-09,11:55:00,1.3280,1.3281,1.3278,1.3280,77
2010-08-09,12:00:00,1.3280,1.3281,1.3278,1.3278,168
2010-08-09,12:05:00,1.3277,1.3278,1.3276,1.3276,47
2010-08-09,12:10:00,1.3277,1.3277,1.3273,1.3276,143
2010-08-09,12:15:00,1.3276,1.3277,1.3275,1.3276,33
2010-08-09,12:20:00,1.3277,1.3277,1.3275,1.3277,46
2010-08-09,12:25:00,1.3277,1.3277,1.3275,1.3275,46
2010-08-09,12:30:00,1.3276,1.3276,1.3275,1.3276,15
2010-08-09,12:35:00,1.3276,1.3276,1.3275,1.3275,39
2010-08-09,12:40:00,1.3275,1.3276,1.3275,1.3275,11
2010-08-09,12:45:00,1.3276,1.3277,1.3275,1.3276,21
2010-08-09,12:50:00,1.3277,1.3278,1.3276,1.3278,45
2010-08-09,12:55:00,1.3277,1.3277,1.3275,1.3275,42
2010-08-09,13:00:00,1.3276,1.3278,1.3276,1.3278,23
2010-08-09,13:05:00,1.3278,1.3278,1.3276,1.3277,21
2010-08-09,13:10:00,1.3278,1.3279,1.3277,1.3277,38
2010-08-09,13:15:00,1.3278,1.3279,1.3276,1.3278,39
2010-08-09,13:20:00,1.3278,1.3279,1.3278,1.3279,51
2010-08-09,13:25:00,1.3279,1.3282,1.3279,1.3279,267
2010-08-09,13:30:00,1.3280,1.3282,1.3279,1.3280,67
2010-08-09,13:35:00,1.3280,1.3281,1.3278,1.3278,113
2010-08-09,13:40:00,1.3278,1.3279,1.3278,1.3278,95
2010-08-09,13:45:00,1.3277,1.3279,1.3276,1.3279,71
2010-08-09,13:50:00,1.3279,1.3283,1.3278,1.3282,134
2010-08-09,13:55:00,1.3282,1.3287,1.3281,1.3285,347
2010-08-09,14:00:00,1.3286,1.3290,1.3285,1.3286,398
2010-08-09,14:05:00,1.3285,1.3292,1.3285,1.3291,429
2010-08-09,14:10:00,1.3290,1.3295,1.3284,1.3295,535
2010-08-09,14:15:00,1.3295,1.3300,1.3293,1.3299,864
2010-08-09,14:20:00,1.3299,1.3305,1.3295,1.3300,709
2010-08-09,14:25:00,1.3300,1.3307,1.3299,1.3301,455
2010-08-09,14:30:00,1.3300,1.3301,1.3289,1.3290,1299
2010-08-09,14:35:00,1.3289,1.3295,1.3288,1.3291,348
2010-08-09,14:40:00,1.3291,1.3292,1.3286,1.3286,306
2010-08-09,14:45:00,1.3286,1.3289,1.3281,1.3283,748
2010-08-09,14:50:00,1.3283,1.3285,1.3280,1.3284,563
2010-08-09,14:55:00,1.3284,1.3296,1.3283,1.3292,764
2010-08-09,15:00:00,1.3292,1.3292,1.3272,1.3279,2028
2010-08-09,15:05:00,1.3278,1.3278,1.3268,1.3275,1129
2010-08-09,15:10:00,1.3274,1.3278,1.3268,1.3272,1237
2010-08-09,15:15:00,1.3273,1.3281,1.3272,1.3279,1074
2010-08-09,15:20:00,1.3280,1.3282,1.3278,1.3279,720
2010-08-09,15:25:00,1.3279,1.3283,1.3279,1.3281,438
2010-08-09,15:30:00,1.3281,1.3289,1.3279,1.3287,850
2010-08-09,15:35:00,1.3288,1.3294,1.3287,1.3290,1034
2010-08-09,15:40:00,1.3290,1.3290,1.3285,1.3288,635
2010-08-09,15:45:00,1.3289,1.3293,1.3287,1.3287,529
2010-08-09,15:50:00,1.3287,1.3291,1.3285,1.3289,624
2010-08-09,15:55:00,1.3288,1.3290,1.3284,1.3289,777
2010-08-09,16:00:00,1.3288,1.3290,1.3285,1.3285,430
2010-08-09,16:05:00,1.3284,1.3285,1.3276,1.3282,1020
2010-08-09,16:10:00,1.3283,1.3287,1.3282,1.3283,382
2010-08-09,16:15:00,1.3283,1.3284,1.3278,1.3284,439
2010-08-09,16:20:00,1.3283,1.3289,1.3279,1.3288,732
2010-08-09,16:25:00,1.3288,1.3289,1.3285,1.3286,313
2010-08-09,16:30:00,1.3287,1.3288,1.3285,1.3287,541
2010-08-09,16:35:00,1.3286,1.3288,1.3283,1.3287,268
2010-08-09,16:40:00,1.3288,1.3289,1.3287,1.3289,266
2010-08-09,16:45:00,1.3290,1.3291,1.3286,1.3287,362
2010-08-09,16:50:00,1.3288,1.3293,1.3288,1.3292,530
2010-08-09,16:55:00,1.3292,1.3295,1.3290,1.3295,592
2010-08-09,17:00:00,1.3295,1.3302,1.3282,1.3285,2098
2010-08-09,17:05:00,1.3284,1.3291,1.3279,1.3281,693
2010-08-09,17:10:00,1.3281,1.3284,1.3276,1.3280,744
2010-08-09,17:15:00,1.3279,1.3286,1.3277,1.3284,365
2010-08-09,17:20:00,1.3283,1.3286,1.3282,1.3284,317
2010-08-09,17:25:00,1.3284,1.3288,1.3284,1.3286,552
2010-08-09,17:30:00,1.3287,1.3288,1.3280,1.3281,520
2010-08-09,17:35:00,1.3281,1.3283,1.3279,1.3282,353
2010-08-09,17:40:00,1.3282,1.3283,1.3280,1.3280,182
2010-08-09,17:45:00,1.3282,1.3284,1.3280,1.3281,351
2010-08-09,17:50:00,1.3282,1.3283,1.3278,1.3280,383
2010-08-09,17:55:00,1.3281,1.3285,1.3280,1.3280,334
2010-08-09,18:00:00,1.3279,1.3280,1.3277,1.3279,366
2010-08-09,18:05:00,1.3278,1.3280,1.3273,1.3278,551
2010-08-09,18:10:00,1.3279,1.3279,1.3271,1.3275,369
2010-08-09,18:15:00,1.3276,1.3276,1.3260,1.3262,1512
2010-08-09,18:20:00,1.3261,1.3266,1.3261,1.3265,1117
2010-08-09,18:25:00,1.3265,1.3268,1.3261,1.3268,1043
2010-08-09,18:30:00,1.3268,1.3271,1.3263,1.3264,524
2010-08-09,18:35:00,1.3263,1.3265,1.3261,1.3263,684
2010-08-09,18:40:00,1.3264,1.3267,1.3263,1.3266,468
2010-08-09,18:45:00,1.3266,1.3267,1.3264,1.3266,745
2010-08-09,18:50:00,1.3265,1.3269,1.3265,1.3269,501
2010-08-09,18:55:00,1.3269,1.3271,1.3258,1.3259,800
2010-08-09,19:00:00,1.3259,1.3264,1.3256,1.3259,1165
2010-08-09,19:05:00,1.3259,1.3262,1.3256,1.3257,1225
2010-08-09,19:10:00,1.3257,1.3258,1.3252,1.3252,1080
2010-08-09,19:15:00,1.3253,1.3260,1.3252,1.3257,771
2010-08-09,19:20:00,1.3256,1.3257,1.3251,1.3252,639
2010-08-09,19:25:00,1.3252,1.3256,1.3246,1.3252,2164
2010-08-09,19:30:00,1.3252,1.3254,1.3245,1.3247,952
2010-08-09,19:35:00,1.3246,1.3247,1.3238,1.3245,2160
2010-08-09,19:40:00,1.3245,1.3247,1.3236,1.3236,1548
2010-08-09,19:45:00,1.3236,1.3244,1.3236,1.3242,825
2010-08-09,19:50:00,1.3240,1.3243,1.3238,1.3240,630
2010-08-09,19:55:00,1.3241,1.3245,1.3240,1.3243,575
2010-08-09,20:00:00,1.3243,1.3244,1.3240,1.3242,499
2010-08-09,20:05:00,1.3242,1.3253,1.3241,1.3250,1196
2010-08-09,20:10:00,1.3251,1.3257,1.3248,1.3252,2344
2010-08-09,20:15:00,1.3252,1.3258,1.3251,1.3252,1825
2010-08-09,20:20:00,1.3253,1.3255,1.3250,1.3252,936
2010-08-09,20:25:00,1.3251,1.3252,1.3248,1.3248,681
2010-08-09,20:30:00,1.3248,1.3252,1.3245,1.3251,796
2010-08-09,20:35:00,1.3251,1.3251,1.3240,1.3243,985
2010-08-09,20:40:00,1.3243,1.3248,1.3242,1.3242,1059
2010-08-09,20:45:00,1.3242,1.3246,1.3242,1.3245,756
2010-08-09,20:50:00,1.3244,1.3250,1.3244,1.3249,946
2010-08-09,20:55:00,1.3249,1.3252,1.3246,1.3249,935
2010-08-09,21:00:00,1.3250,1.3254,1.3248,1.3251,1575
2010-08-09,21:05:00,1.3250,1.3253,1.3234,1.3236,2247
2010-08-09,21:10:00,1.3235,1.3242,1.3232,1.3233,2731
2010-08-09,21:15:00,1.3233,1.3240,1.3232,1.3232,1282
2010-08-09,21:20:00,1.3232,1.3233,1.3227,1.3232,1964
2010-08-09,21:25:00,1.3232,1.3250,1.3230,1.3243,3099
2010-08-09,21:30:00,1.3244,1.3254,1.3244,1.3250,2788
2010-08-09,21:35:00,1.3250,1.3250,1.3240,1.3247,2234
2010-08-09,21:40:00,1.3247,1.3251,1.3245,1.3245,2205
2010-08-09,21:45:00,1.3246,1.3246,1.3236,1.3237,1948
2010-08-09,21:50:00,1.3237,1.3238,1.3232,1.3238,1740
2010-08-09,21:55:00,1.3239,1.3242,1.3235,1.3240,1539
2010-08-09,22:00:00,1.3240,1.3243,1.3236,1.3240,2977
2010-08-09,22:05:00,1.3240,1.3249,1.3240,1.3246,1980
2010-08-09,22:10:00,1.3246,1.3255,1.3245,1.3252,2520
2010-08-09,22:15:00,1.3252,1.3254,1.3244,1.3244,2135
2010-08-09,22:20:00,1.3244,1.3244,1.3236,1.3241,3458
2010-08-09,22:25:00,1.3241,1.3241,1.3233,1.3238,1794
2010-08-09,22:30:00,1.3239,1.3246,1.3239,1.3243,1516
2010-08-09,22:35:00,1.3242,1.3246,1.3237,1.3242,938
2010-08-09,22:40:00,1.3242,1.3245,1.3239,1.3241,1134
2010-08-09,22:45:00,1.3241,1.3241,1.3234,1.3240,2108
2010-08-09,22:50:00,1.3240,1.3242,1.3233,1.3235,1237
2010-08-09,22:55:00,1.3235,1.3244,1.3232,1.3244,2130
2010-08-09,23:00:00,1.3243,1.3251,1.3242,1.3251,2039
2010-08-09,23:05:00,1.3250,1.3251,1.3243,1.3246,1523
2010-08-09,23:10:00,1.3246,1.3247,1.3238,1.3241,1908
2010-08-09,23:15:00,1.3241,1.3246,1.3239,1.3245,1779
2010-08-09,23:20:00,1.3245,1.3245,1.3240,1.3242,906
2010-08-09,23:25:00,1.3241,1.3242,1.3235,1.3237,997
2010-08-09,23:30:00,1.3237,1.3241,1.3235,1.3239,1187
2010-08-09,23:35:00,1.3239,1.3242,1.3236,1.3237,748
2010-08-09,23:40:00,1.3237,1.3239,1.3234,1.3236,844
2010-08-09,23:45:00,1.3235,1.3237,1.3233,1.3236,877
2010-08-09,23:50:00,1.3236,1.3238,1.3234,1.3235,875
2010-08-09,23:55:00,1.3235,1.3240,1.3234,1.3239,585
2010-08-10,00:00:00,1.3240,1.3240,1.3236,1.3237,612
2010-08-10,00:05:00,1.3237,1.3244,1.3235,1.3243,664
2010-08-10,00:10:00,1.3243,1.3245,1.3237,1.3237,459
2010-08-10,00:15:00,1.3237,1.3240,1.3224,1.3227,1783
2010-08-10,00:20:00,1.3226,1.3227,1.3215,1.3221,2267
2010-08-10,00:25:00,1.3222,1.3223,1.3216,1.3218,965
2010-08-10,00:30:00,1.3219,1.3224,1.3215,1.3222,1590
2010-08-10,00:35:00,1.3223,1.3227,1.3222,1.3225,529
2010-08-10,00:40:00,1.3224,1.3228,1.3221,1.3226,728
2010-08-10,00:45:00,1.3226,1.3228,1.3222,1.3224,709
2010-08-10,00:50:00,1.3225,1.3229,1.3225,1.3227,410
2010-08-10,00:55:00,1.3227,1.3228,1.3225,1.3228,303
2010-08-10,01:00:00,1.3227,1.3228,1.3224,1.3225,399
2010-08-10,01:05:00,1.3226,1.3226,1.3223,1.3226,339
2010-08-10,01:10:00,1.3226,1.3235,1.3226,1.3233,799
2010-08-10,01:15:00,1.3233,1.3234,1.3228,1.3233,626
2010-08-10,01:20:00,1.3233,1.3235,1.3228,1.3229,846
2010-08-10,01:25:00,1.3229,1.3229,1.3226,1.3228,704
2010-08-10,01:30:00,1.3228,1.3230,1.3225,1.3230,389
2010-08-10,01:35:00,1.3229,1.3232,1.3229,1.3231,325
2010-08-10,01:40:00,1.3231,1.3231,1.3226,1.3228,348
2010-08-10,01:45:00,1.3228,1.3229,1.3223,1.3226,444
2010-08-10,01:50:00,1.3226,1.3231,1.3225,1.3231,359
2010-08-10,01:55:00,1.3230,1.3232,1.3225,1.3226,338
2010-08-10,02:00:00,1.3226,1.3230,1.3226,1.3229,329
2010-08-10,02:05:00,1.3228,1.3229,1.3227,1.3229,261
2010-08-10,02:10:00,1.3229,1.3232,1.3228,1.3228,413
2010-08-10,02:15:00,1.3228,1.3232,1.3226,1.3232,255
2010-08-10,02:20:00,1.3232,1.3232,1.3230,1.3231,220
2010-08-10,02:25:00,1.3231,1.3234,1.3226,1.3227,483
2010-08-10,02:30:00,1.3227,1.3232,1.3227,1.3231,455
2010-08-10,02:35:00,1.3231,1.3231,1.3227,1.3228,406
2010-08-10,02:40:00,1.3228,1.3231,1.3227,1.3230,473
2010-08-10,02:45:00,1.3230,1.3230,1.3226,1.3228,380
2010-08-10,02:50:00,1.3228,1.3229,1.3226,1.3227,443
2010-08-10,02:55:00,1.3226,1.3228,1.3225,1.3226,621
2010-08-10,03:00:00,1.3226,1.3226,1.3222,1.3225,560
2010-08-10,03:05:00,1.3224,1.3225,1.3219,1.3225,549
2010-08-10,03:10:00,1.3225,1.3227,1.3222,1.3224,420
2010-08-10,03:15:00,1.3224,1.3225,1.3220,1.3223,443
2010-08-10,03:20:00,1.3223,1.3226,1.3222,1.3222,351
2010-08-10,03:25:00,1.3222,1.3225,1.3222,1.3225,157
2010-08-10,03:30:00,1.3224,1.3225,1.3221,1.3222,292
2010-08-10,03:35:00,1.3222,1.3223,1.3220,1.3223,213
2010-08-10,03:40:00,1.3223,1.3228,1.3223,1.3225,331
2010-08-10,03:45:00,1.3225,1.3227,1.3225,1.3227,280
2010-08-10,03:50:00,1.3226,1.3228,1.3224,1.3226,363
2010-08-10,03:55:00,1.3225,1.3228,1.3225,1.3227,347
2010-08-10,04:00:00,1.3227,1.3228,1.3223,1.3224,166
2010-08-10,04:05:00,1.3225,1.3227,1.3224,1.3227,113
2010-08-10,04:10:00,1.3226,1.3229,1.3226,1.3228,93
2010-08-10,04:15:00,1.3229,1.3231,1.3228,1.3231,114
2010-08-10,04:20:00,1.3232,1.3232,1.3231,1.3231,17
2010-08-10,04:25:00,1.3230,1.3235,1.3227,1.3232,210
2010-08-10,04:30:00,1.3232,1.3233,1.3229,1.3230,91
2010-08-10,04:35:00,1.3230,1.3231,1.3230,1.3231,12
2010-08-10,04:40:00,1.3231,1.3231,1.3228,1.3229,45
2010-08-10,04:45:00,1.3227,1.3228,1.3225,1.3226,105
2010-08-10,04:50:00,1.3225,1.3227,1.3224,1.3225,49
2010-08-10,04:55:00,1.3226,1.3226,1.3220,1.3220,80
2010-08-10,05:00:00,1.3225,1.3225,1.3225,1.3225,1
2010-08-10,06:00:00,1.3225,1.3225,1.3223,1.3224,32
2010-08-10,06:05:00,1.3223,1.3224,1.3223,1.3224,6
2010-08-10,06:10:00,1.3224,1.3225,1.3223,1.3225,24
2010-08-10,06:15:00,1.3225,1.3225,1.3224,1.3225,10
2010-08-10,06:20:00,1.3226,1.3226,1.3225,1.3226,16
2010-08-10,06:25:00,1.3226,1.3227,1.3226,1.3226,21
2010-08-10,06:30:00,1.3227,1.3228,1.3226,1.3228,13
2010-08-10,06:35:00,1.3227,1.3227,1.3227,1.3227,10
2010-08-10,06:40:00,1.3228,1.3228,1.3227,1.3228,10
2010-08-10,06:45:00,1.3227,1.3229,1.3227,1.3229,11
2010-08-10,06:50:00,1.3229,1.3230,1.3229,1.3230,6
2010-08-10,06:55:00,1.3230,1.3230,1.3230,1.3230,1
2010-08-10,07:00:00,1.3229,1.3229,1.3224,1.3224,104
2010-08-10,07:05:00,1.3224,1.3224,1.3224,1.3224,21
2010-08-10,07:10:00,1.3223,1.3224,1.3221,1.3222,66
2010-08-10,07:15:00,1.3221,1.3221,1.3214,1.3218,193
2010-08-10,07:20:00,1.3218,1.3218,1.3215,1.3215,58
2010-08-10,07:25:00,1.3216,1.3217,1.3214,1.3216,68
2010-08-10,07:30:00,1.3216,1.3216,1.3211,1.3213,207
2010-08-10,07:35:00,1.3212,1.3214,1.3211,1.3212,28
2010-08-10,07:40:00,1.3212,1.3215,1.3212,1.3214,28
2010-08-10,07:45:00,1.3214,1.3216,1.3214,1.3215,52
2010-08-10,07:50:00,1.3216,1.3217,1.3215,1.3216,71
2010-08-10,07:55:00,1.3217,1.3217,1.3214,1.3214,30
2010-08-10,08:00:00,1.3214,1.3214,1.3211,1.3212,59
2010-08-10,08:05:00,1.3211,1.3212,1.3211,1.3211,46
2010-08-10,08:10:00,1.3211,1.3212,1.3209,1.3211,326
2010-08-10,08:15:00,1.3211,1.3213,1.3210,1.3213,136
2010-08-10,08:20:00,1.3213,1.3217,1.3213,1.3216,94
2010-08-10,08:25:00,1.3216,1.3218,1.3214,1.3214,122
2010-08-10,08:30:00,1.3214,1.3217,1.3214,1.3215,50
2010-08-10,08:35:00,1.3216,1.3217,1.3216,1.3216,44
2010-08-10,08:40:00,1.3215,1.3215,1.3213,1.3214,48
2010-08-10,08:45:00,1.3214,1.3215,1.3195,1.3200,1522
2010-08-10,08:50:00,1.3200,1.3201,1.3185,1.3189,1762
2010-08-10,08:55:00,1.3189,1.3194,1.3188,1.3192,678
2010-08-10,09:00:00,1.3192,1.3193,1.3187,1.3192,272
2010-08-10,09:05:00,1.3192,1.3193,1.3189,1.3189,150
2010-08-10,09:10:00,1.3190,1.3192,1.3186,1.3186,174
2010-08-10,09:15:00,1.3186,1.3191,1.3182,1.3191,370
2010-08-10,09:20:00,1.3191,1.3194,1.3189,1.3191,312
2010-08-10,09:25:00,1.3191,1.3193,1.3188,1.3190,182
2010-08-10,09:30:00,1.3189,1.3190,1.3182,1.3183,367
2010-08-10,09:35:00,1.3184,1.3185,1.3179,1.3182,703
2010-08-10,09:40:00,1.3181,1.3186,1.3180,1.3186,269
2010-08-10,09:45:00,1.3186,1.3191,1.3185,1.3191,254
2010-08-10,09:50:00,1.3191,1.3191,1.3188,1.3188,57
2010-08-10,09:55:00,1.3189,1.3192,1.3188,1.3191,119
2010-08-10,10:00:00,1.3190,1.3190,1.3186,1.3189,119
2010-08-10,10:05:00,1.3189,1.3192,1.3189,1.3192,110
2010-08-10,10:10:00,1.3191,1.3191,1.3185,1.3186,71
2010-08-10,10:15:00,1.3186,1.3187,1.3185,1.3185,43
2010-08-10,10:20:00,1.3184,1.3184,1.3179,1.3181,244
2010-08-10,10:25:00,1.3181,1.3181,1.3168,1.3172,759
2010-08-10,10:30:00,1.3172,1.3176,1.3172,1.3175,284
2010-08-10,10:35:00,1.3174,1.3177,1.3174,1.3175,135
2010-08-10,10:40:00,1.3175,1.3176,1.3171,1.3172,155
2010-08-10,10:45:00,1.3171,1.3171,1.3161,1.3164,928
2010-08-10,10:50:00,1.3163,1.3165,1.3162,1.3164,188
2010-08-10,10:55:00,1.3164,1.3164,1.3149,1.3151,724
2010-08-10,11:00:00,1.3150,1.3157,1.3142,1.3154,898
2010-08-10,11:05:00,1.3154,1.3159,1.3153,1.3158,124
2010-08-10,11:10:00,1.3158,1.3160,1.3151,1.3152,301
2010-08-10,11:15:00,1.3153,1.3155,1.3139,1.3140,1521
2010-08-10,11:20:00,1.3139,1.3145,1.3135,1.3141,408
2010-08-10,11:25:00,1.3141,1.3151,1.3141,1.3150,377
2010-08-10,11:30:00,1.3150,1.3150,1.3145,1.3149,254
2010-08-10,11:35:00,1.3148,1.3152,1.3148,1.3148,83
2010-08-10,11:40:00,1.3148,1.3148,1.3140,1.3141,192
2010-08-10,11:45:00,1.3142,1.3151,1.3141,1.3146,270
2010-08-10,11:50:00,1.3148,1.3148,1.3144,1.3146,172
2010-08-10,11:55:00,1.3146,1.3149,1.3144,1.3148,344
2010-08-10,12:00:00,1.3148,1.3150,1.3146,1.3149,98
2010-08-10,12:05:00,1.3149,1.3156,1.3149,1.3150,273
2010-08-10,12:10:00,1.3151,1.3153,1.3149,1.3151,84
2010-08-10,12:15:00,1.3151,1.3153,1.3149,1.3153,106
2010-08-10,12:20:00,1.3153,1.3155,1.3145,1.3147,121
2010-08-10,12:25:00,1.3148,1.3150,1.3147,1.3147,56
2010-08-10,12:30:00,1.3148,1.3148,1.3141,1.3142,189
2010-08-10,12:35:00,1.3142,1.3144,1.3141,1.3142,111
2010-08-10,12:40:00,1.3143,1.3146,1.3143,1.3144,137
2010-08-10,12:45:00,1.3144,1.3144,1.3141,1.3142,221
2010-08-10,12:50:00,1.3141,1.3145,1.3139,1.3144,239
2010-08-10,12:55:00,1.3144,1.3147,1.3144,1.3145,99
2010-08-10,13:00:00,1.3144,1.3146,1.3143,1.3145,58
2010-08-10,13:05:00,1.3145,1.3148,1.3145,1.3147,95
2010-08-10,13:10:00,1.3147,1.3150,1.3145,1.3148,169
2010-08-10,13:15:00,1.3148,1.3151,1.3148,1.3148,60
2010-08-10,13:20:00,1.3148,1.3150,1.3147,1.3149,226
2010-08-10,13:25:00,1.3148,1.3148,1.3147,1.3147,128
2010-08-10,13:30:00,1.3147,1.3151,1.3147,1.3148,262
2010-08-10,13:35:00,1.3149,1.3157,1.3149,1.3156,558
2010-08-10,13:40:00,1.3156,1.3157,1.3150,1.3151,362
2010-08-10,13:45:00,1.3151,1.3153,1.3150,1.3153,196
2010-08-10,13:50:00,1.3152,1.3162,1.3152,1.3158,473
2010-08-10,13:55:00,1.3159,1.3159,1.3153,1.3154,139
2010-08-10,14:00:00,1.3154,1.3159,1.3152,1.3157,763
2010-08-10,14:05:00,1.3156,1.3156,1.3145,1.3148,718
2010-08-10,14:10:00,1.3148,1.3156,1.3148,1.3155,269
2010-08-10,14:15:00,1.3155,1.3158,1.3152,1.3154,279
2010-08-10,14:20:00,1.3154,1.3154,1.3150,1.3154,194
2010-08-10,14:25:00,1.3154,1.3160,1.3152,1.3159,651
2010-08-10,14:30:00,1.3159,1.3167,1.3158,1.3166,744
2010-08-10,14:35:00,1.3166,1.3169,1.3162,1.3162,569
2010-08-10,14:40:00,1.3162,1.3168,1.3160,1.3165,388
2010-08-10,14:45:00,1.3165,1.3165,1.3157,1.3160,444
2010-08-10,14:50:00,1.3160,1.3163,1.3156,1.3163,463
2010-08-10,14:55:00,1.3163,1.3165,1.3157,1.3157,592
2010-08-10,15:00:00,1.3157,1.3173,1.3157,1.3170,1638
2010-08-10,15:05:00,1.3170,1.3173,1.3169,1.3169,696
2010-08-10,15:10:00,1.3168,1.3172,1.3166,1.3170,556
2010-08-10,15:15:00,1.3170,1.3184,1.3168,1.3179,3217
2010-08-10,15:20:00,1.3180,1.3181,1.3176,1.3178,1370
2010-08-10,15:25:00,1.3178,1.3178,1.3170,1.3170,871
2010-08-10,15:30:00,1.3169,1.3175,1.3164,1.3169,1055
2010-08-10,15:35:00,1.3168,1.3175,1.3167,1.3174,541
2010-08-10,15:40:00,1.3174,1.3178,1.3170,1.3178,706
2010-08-10,15:45:00,1.3178,1.3178,1.3165,1.3167,949
2010-08-10,15:50:00,1.3167,1.3174,1.3166,1.3171,446
2010-08-10,15:55:00,1.3170,1.3173,1.3167,1.3168,598
2010-08-10,16:00:00,1.3169,1.3176,1.3168,1.3172,649
2010-08-10,16:05:00,1.3172,1.3178,1.3172,1.3177,1508
2010-08-10,16:10:00,1.3177,1.3178,1.3174,1.3175,507
2010-08-10,16:15:00,1.3175,1.3178,1.3173,1.3174,799
2010-08-10,16:20:00,1.3173,1.3173,1.3168,1.3168,345
2010-08-10,16:25:00,1.3169,1.3177,1.3169,1.3176,540
2010-08-10,16:30:00,1.3175,1.3182,1.3175,1.3178,935
2010-08-10,16:35:00,1.3177,1.3181,1.3177,1.3180,365
2010-08-10,16:40:00,1.3180,1.3184,1.3176,1.3177,974
2010-08-10,16:45:00,1.3177,1.3178,1.3174,1.3176,463
2010-08-10,16:50:00,1.3176,1.3182,1.3175,1.3180,684
2010-08-10,16:55:00,1.3180,1.3181,1.3175,1.3181,680
2010-08-10,17:00:00,1.3181,1.3183,1.3171,1.3174,1022
2010-08-10,17:05:00,1.3174,1.3177,1.3174,1.3177,257
2010-08-10,17:10:00,1.3177,1.3177,1.3167,1.3172,692
2010-08-10,17:15:00,1.3172,1.3173,1.3168,1.3169,524
2010-08-10,17:20:00,1.3169,1.3170,1.3158,1.3160,1413
2010-08-10,17:25:00,1.3161,1.3163,1.3153,1.3154,1378
2010-08-10,17:30:00,1.3154,1.3158,1.3153,1.3156,468
2010-08-10,17:35:00,1.3156,1.3165,1.3155,1.3165,851
2010-08-10,17:40:00,1.3165,1.3166,1.3163,1.3163,523
2010-08-10,17:45:00,1.3163,1.3165,1.3161,1.3162,488
2010-08-10,17:50:00,1.3162,1.3162,1.3157,1.3160,556
2010-08-10,17:55:00,1.3159,1.3160,1.3155,1.3157,709
2010-08-10,18:00:00,1.3156,1.3157,1.3142,1.3146,2056
2010-08-10,18:05:00,1.3148,1.3156,1.3146,1.3155,807
2010-08-10,18:10:00,1.3154,1.3160,1.3154,1.3154,403
2010-08-10,18:15:00,1.3154,1.3156,1.3148,1.3152,724
2010-08-10,18:20:00,1.3152,1.3155,1.3146,1.3149,420
2010-08-10,18:25:00,1.3149,1.3152,1.3147,1.3148,1035
2010-08-10,18:30:00,1.3148,1.3150,1.3147,1.3148,204
2010-08-10,18:35:00,1.3149,1.3156,1.3147,1.3155,497
2010-08-10,18:40:00,1.3155,1.3164,1.3154,1.3163,777
2010-08-10,18:45:00,1.3162,1.3169,1.3162,1.3163,1152
2010-08-10,18:50:00,1.3162,1.3165,1.3158,1.3158,737
2010-08-10,18:55:00,1.3158,1.3162,1.3156,1.3157,473
2010-08-10,19:00:00,1.3157,1.3164,1.3156,1.3161,1348
2010-08-10,19:05:00,1.3161,1.3164,1.3160,1.3161,374
2010-08-10,19:10:00,1.3162,1.3168,1.3162,1.3166,639
2010-08-10,19:15:00,1.3165,1.3167,1.3162,1.3163,314
2010-08-10,19:20:00,1.3163,1.3167,1.3162,1.3164,935
2010-08-10,19:25:00,1.3163,1.3164,1.3159,1.3163,331
2010-08-10,19:30:00,1.3163,1.3166,1.3160,1.3164,785
2010-08-10,19:35:00,1.3163,1.3166,1.3156,1.3156,540
2010-08-10,19:40:00,1.3157,1.3157,1.3148,1.3153,1140
2010-08-10,19:45:00,1.3153,1.3156,1.3149,1.3151,734
2010-08-10,19:50:00,1.3152,1.3154,1.3150,1.3154,878
2010-08-10,19:55:00,1.3153,1.3154,1.3146,1.3146,605
2010-08-10,20:00:00,1.3146,1.3149,1.3137,1.3140,1923
2010-08-10,20:05:00,1.3141,1.3143,1.3139,1.3139,807
2010-08-10,20:10:00,1.3139,1.3140,1.3131,1.3132,1773
2010-08-10,20:15:00,1.3132,1.3133,1.3122,1.3125,2950
2010-08-10,20:20:00,1.3125,1.3129,1.3121,1.3128,2719
2010-08-10,20:25:00,1.3128,1.3129,1.3122,1.3124,1847
2010-08-10,20:30:00,1.3124,1.3135,1.3123,1.3133,2728
2010-08-10,20:35:00,1.3132,1.3133,1.3108,1.3115,8242
2010-08-10,20:40:00,1.3116,1.3123,1.3114,1.3122,3112
2010-08-10,20:45:00,1.3122,1.3129,1.3121,1.3122,2850
2010-08-10,20:50:00,1.3122,1.3129,1.3121,1.3122,2086
2010-08-10,20:55:00,1.3122,1.3133,1.3118,1.3132,2536
2010-08-10,21:00:00,1.3132,1.3135,1.3126,1.3130,2242
2010-08-10,21:05:00,1.3130,1.3132,1.3122,1.3124,1829
2010-08-10,21:10:00,1.3125,1.3130,1.3123,1.3130,870
2010-08-10,21:15:00,1.3129,1.3131,1.3126,1.3127,748
2010-08-10,21:20:00,1.3128,1.3129,1.3121,1.3128,828
2010-08-10,21:25:00,1.3127,1.3129,1.3122,1.3127,926
2010-08-10,21:30:00,1.3127,1.3130,1.3124,1.3128,1452
2010-08-10,21:35:00,1.3128,1.3133,1.3116,1.3118,4021
2010-08-10,21:40:00,1.3118,1.3119,1.3112,1.3115,3158
2010-08-10,21:45:00,1.3114,1.3117,1.3112,1.3114,2027
2010-08-10,21:50:00,1.3114,1.3115,1.3092,1.3101,7396
2010-08-10,21:55:00,1.3100,1.3102,1.3094,1.3099,3972
2010-08-10,22:00:00,1.3099,1.3100,1.3088,1.3097,5792
2010-08-10,22:05:00,1.3098,1.3102,1.3094,1.3101,3723
2010-08-10,22:10:00,1.3101,1.3104,1.3098,1.3101,2531
2010-08-10,22:15:00,1.3101,1.3103,1.3097,1.3102,1275
2010-08-10,22:20:00,1.3102,1.3102,1.3094,1.3097,1598
2010-08-10,22:25:00,1.3096,1.3102,1.3093,1.3095,2487
2010-08-10,22:30:00,1.3095,1.3097,1.3077,1.3083,5261
2010-08-10,22:35:00,1.3082,1.3087,1.3073,1.3080,4731
2010-08-10,22:40:00,1.3079,1.3092,1.3079,1.3085,2292
2010-08-10,22:45:00,1.3085,1.3089,1.3082,1.3084,2145
2010-08-10,22:50:00,1.3084,1.3090,1.3083,1.3087,2211
2010-08-10,22:55:00,1.3087,1.3093,1.3083,1.3086,2067
2010-08-10,23:00:00,1.3085,1.3090,1.3085,1.3089,1820
2010-08-10,23:05:00,1.3089,1.3091,1.3085,1.3085,1414
2010-08-10,23:10:00,1.3085,1.3091,1.3085,1.3085,1633
2010-08-10,23:15:00,1.3086,1.3093,1.3083,1.3092,2970
2010-08-10,23:20:00,1.3091,1.3096,1.3089,1.3093,1901
2010-08-10,23:25:00,1.3093,1.3097,1.3091,1.3093,1844
2010-08-10,23:30:00,1.3092,1.3096,1.3091,1.3093,2044
2010-08-10,23:35:00,1.3093,1.3096,1.3091,1.3092,1174
2010-08-10,23:40:00,1.3092,1.3092,1.3083,1.3088,1560
2010-08-10,23:45:00,1.3088,1.3091,1.3087,1.3087,708
2010-08-10,23:50:00,1.3087,1.3087,1.3083,1.3083,685
2010-08-10,23:55:00,1.3084,1.3094,1.3083,1.3093,1097
2010-08-11,00:00:00,1.3093,1.3096,1.3093,1.3094,847
2010-08-11,00:05:00,1.3094,1.3095,1.3090,1.3091,461
2010-08-11,00:10:00,1.3091,1.3095,1.3091,1.3092,558
2010-08-11,00:15:00,1.3092,1.3102,1.3092,1.3102,1276
2010-08-11,00:20:00,1.3102,1.3103,1.3097,1.3103,2181
2010-08-11,00:25:00,1.3103,1.3105,1.3101,1.3102,1300
2010-08-11,00:30:00,1.3102,1.3104,1.3101,1.3103,537
2010-08-11,00:35:00,1.3103,1.3108,1.3100,1.3107,1361
2010-08-11,00:40:00,1.3107,1.3112,1.3107,1.3109,1816
2010-08-11,00:45:00,1.3109,1.3112,1.3106,1.3108,1256
2010-08-11,00:50:00,1.3107,1.3108,1.3104,1.3107,565
2010-08-11,00:55:00,1.3107,1.3117,1.3107,1.3115,1108
2010-08-11,01:00:00,1.3115,1.3116,1.3111,1.3112,466
2010-08-11,01:05:00,1.3111,1.3112,1.3109,1.3110,587
2010-08-11,01:10:00,1.3111,1.3114,1.3110,1.3113,475
2010-08-11,01:15:00,1.3114,1.3116,1.3111,1.3113,629
2010-08-11,01:20:00,1.3112,1.3112,1.3106,1.3108,1250
2010-08-11,01:25:00,1.3107,1.3109,1.3103,1.3105,818
2010-08-11,01:30:00,1.3106,1.3108,1.3105,1.3108,450
2010-08-11,01:35:00,1.3107,1.3110,1.3107,1.3110,211
2010-08-11,01:40:00,1.3109,1.3112,1.3108,1.3111,335
2010-08-11,01:45:00,1.3112,1.3115,1.3108,1.3110,771
2010-08-11,01:50:00,1.3110,1.3111,1.3105,1.3106,459
2010-08-11,01:55:00,1.3106,1.3106,1.3100,1.3101,1354
2010-08-11,02:00:00,1.3102,1.3109,1.3101,1.3109,805
2010-08-11,02:05:00,1.3109,1.3116,1.3106,1.3115,995
2010-08-11,02:10:00,1.3115,1.3123,1.3103,1.3112,953
2010-08-11,02:15:00,1.3113,1.3186,1.3108,1.3174,19154
2010-08-11,02:20:00,1.3174,1.3210,1.3171,1.3197,10126
2010-08-11,02:25:00,1.3198,1.3204,1.3182,1.3204,8330
2010-08-11,02:30:00,1.3204,1.3228,1.3203,1.3220,7439
2010-08-11,02:35:00,1.3220,1.3220,1.3195,1.3201,4309
2010-08-11,02:40:00,1.3200,1.3215,1.3199,1.3208,3960
2010-08-11,02:45:00,1.3209,1.3221,1.3201,1.3209,4568
2010-08-11,02:50:00,1.3209,1.3210,1.3178,1.3187,5604
2010-08-11,02:55:00,1.3186,1.3201,1.3183,1.3196,3815
2010-08-11,03:00:00,1.3195,1.3208,1.3187,1.3204,1824
2010-08-11,03:05:00,1.3203,1.3204,1.3193,1.3204,1280
2010-08-11,03:10:00,1.3203,1.3206,1.3182,1.3183,2047
2010-08-11,03:15:00,1.3183,1.3192,1.3180,1.3181,1775
2010-08-11,03:20:00,1.3181,1.3182,1.3171,1.3178,1669
2010-08-11,03:25:00,1.3178,1.3187,1.3177,1.3186,1157
2010-08-11,03:30:00,1.3186,1.3190,1.3181,1.3189,614
2010-08-11,03:35:00,1.3188,1.3192,1.3183,1.3186,656
2010-08-11,03:40:00,1.3186,1.3191,1.3186,1.3188,418
2010-08-11,03:45:00,1.3188,1.3192,1.3187,1.3192,754
2010-08-11,03:50:00,1.3192,1.3192,1.3181,1.3186,948
2010-08-11,03:55:00,1.3187,1.3194,1.3180,1.3181,1087
2010-08-11,04:00:00,1.3181,1.3187,1.3180,1.3184,280
2010-08-11,04:05:00,1.3184,1.3187,1.3180,1.3180,121
2010-08-11,04:10:00,1.3181,1.3184,1.3180,1.3183,174
2010-08-11,04:15:00,1.3183,1.3183,1.3178,1.3178,110
2010-08-11,04:20:00,1.3178,1.3181,1.3177,1.3180,95
2010-08-11,04:25:00,1.3180,1.3183,1.3179,1.3181,59
2010-08-11,04:30:00,1.3180,1.3181,1.3177,1.3177,31
2010-08-11,04:35:00,1.3178,1.3178,1.3174,1.3176,65
2010-08-11,04:40:00,1.3174,1.3176,1.3172,1.3172,79
2010-08-11,04:45:00,1.3172,1.3176,1.3172,1.3175,69
2010-08-11,04:50:00,1.3176,1.3177,1.3173,1.3174,38
2010-08-11,04:55:00,1.3174,1.3176,1.3172,1.3173,117
2010-08-11,05:00:00,1.3197,1.3197,1.3197,1.3197,1
2010-08-11,06:00:00,1.3177,1.3180,1.3175,1.3180,280
2010-08-11,06:05:00,1.3180,1.3182,1.3179,1.3179,39
2010-08-11,06:10:00,1.3180,1.3180,1.3178,1.3180,23
2010-08-11,06:15:00,1.3179,1.3185,1.3179,1.3185,84
2010-08-11,06:20:00,1.3185,1.3186,1.3183,1.3185,45
2010-08-11,06:25:00,1.3185,1.3186,1.3180,1.3181,48
2010-08-11,06:30:00,1.3182,1.3184,1.3180,1.3184,73
2010-08-11,06:35:00,1.3183,1.3185,1.3183,1.3185,30
2010-08-11,06:40:00,1.3185,1.3186,1.3181,1.3181,70
2010-08-11,06:45:00,1.3181,1.3185,1.3181,1.3185,38
2010-08-11,06:50:00,1.3185,1.3186,1.3182,1.3185,72
2010-08-11,06:55:00,1.3185,1.3185,1.3181,1.3183,60
2010-08-11,07:00:00,1.3184,1.3184,1.3181,1.3182,46
2010-08-11,07:05:00,1.3181,1.3181,1.3175,1.3179,114
2010-08-11,07:10:00,1.3179,1.3180,1.3177,1.3180,41
2010-08-11,07:15:00,1.3180,1.3181,1.3176,1.3178,35
2010-08-11,07:20:00,1.3178,1.3178,1.3173,1.3174,66
2010-08-11,07:25:00,1.3175,1.3175,1.3172,1.3174,48
2010-08-11,07:30:00,1.3173,1.3173,1.3159,1.3167,965
2010-08-11,07:35:00,1.3168,1.3171,1.3159,1.3161,789
2010-08-11,07:40:00,1.3162,1.3166,1.3160,1.3160,297
2010-08-11,07:45:00,1.3160,1.3162,1.3151,1.3155,836
2010-08-11,07:50:00,1.3154,1.3155,1.3152,1.3154,263
2010-08-11,07:55:00,1.3154,1.3156,1.3152,1.3155,153
2010-08-11,08:00:00,1.3155,1.3158,1.3154,1.3157,288
2010-08-11,08:05:00,1.3157,1.3159,1.3152,1.3155,146
2010-08-11,08:10:00,1.3155,1.3159,1.3154,1.3159,128
2010-08-11,08:15:00,1.3159,1.3160,1.3154,1.3155,135
2010-08-11,08:20:00,1.3154,1.3158,1.3152,1.3155,319
2010-08-11,08:25:00,1.3154,1.3154,1.3117,1.3136,3143
2010-08-11,08:30:00,1.3136,1.3143,1.3131,1.3132,830
2010-08-11,08:35:00,1.3132,1.3132,1.3110,1.3119,1379
2010-08-11,08:40:00,1.3118,1.3120,1.3092,1.3100,2503
2010-08-11,08:45:00,1.3100,1.3101,1.3087,1.3100,1998
2010-08-11,08:50:00,1.3098,1.3111,1.3097,1.3111,698
2010-08-11,08:55:00,1.3112,1.3112,1.3106,1.3107,260
2010-08-11,09:00:00,1.3108,1.3114,1.3108,1.3113,122
2010-08-11,09:05:00,1.3113,1.3114,1.3110,1.3112,141
2010-08-11,09:10:00,1.3112,1.3115,1.3112,1.3113,207
2010-08-11,09:15:00,1.3112,1.3113,1.3102,1.3103,178
2010-08-11,09:20:00,1.3103,1.3103,1.3094,1.3102,431
2010-08-11,09:25:00,1.3103,1.3106,1.3094,1.3094,354
2010-08-11,09:30:00,1.3095,1.3103,1.3094,1.3101,203
2010-08-11,09:35:00,1.3101,1.3103,1.3096,1.3101,157
2010-08-11,09:40:00,1.3100,1.3105,1.3100,1.3103,120
2010-08-11,09:45:00,1.3104,1.3109,1.3103,1.3109,223
2010-08-11,09:50:00,1.3107,1.3110,1.3107,1.3109,91
2010-08-11,09:55:00,1.3108,1.3111,1.3106,1.3110,222
2010-08-11,10:00:00,1.3110,1.3114,1.3104,1.3113,332
2010-08-11,10:05:00,1.3113,1.3117,1.3111,1.3111,230
2010-08-11,10:10:00,1.3112,1.3123,1.3111,1.3121,296
2010-08-11,10:15:00,1.3121,1.3125,1.3120,1.3120,321
2010-08-11,10:20:00,1.3121,1.3125,1.3120,1.3122,131
2010-08-11,10:25:00,1.3123,1.3124,1.3120,1.3120,109
2010-08-11,10:30:00,1.3120,1.3121,1.3114,1.3117,185
2010-08-11,10:35:00,1.3116,1.3118,1.3114,1.3116,68
2010-08-11,10:40:00,1.3116,1.3121,1.3115,1.3119,129
2010-08-11,10:45:00,1.3119,1.3121,1.3119,1.3120,29
2010-08-11,10:50:00,1.3120,1.3121,1.3120,1.3120,80
2010-08-11,10:55:00,1.3120,1.3120,1.3114,1.3119,228
2010-08-11,11:00:00,1.3119,1.3122,1.3118,1.3122,157
2010-08-11,11:05:00,1.3122,1.3123,1.3121,1.3121,51
2010-08-11,11:10:00,1.3121,1.3121,1.3118,1.3120,96
2010-08-11,11:15:00,1.3121,1.3122,1.3119,1.3120,61
2010-08-11,11:20:00,1.3119,1.3124,1.3119,1.3123,67
2010-08-11,11:25:00,1.3123,1.3123,1.3122,1.3123,17
2010-08-11,11:30:00,1.3122,1.3124,1.3121,1.3122,60
2010-08-11,11:35:00,1.3124,1.3125,1.3122,1.3125,106
2010-08-11,11:40:00,1.3124,1.3124,1.3120,1.3124,83
2010-08-11,11:45:00,1.3123,1.3125,1.3123,1.3124,35
2010-08-11,11:50:00,1.3124,1.3128,1.3123,1.3125,169
2010-08-11,11:55:00,1.3125,1.3126,1.3121,1.3122,167
2010-08-11,12:00:00,1.3122,1.3123,1.3118,1.3120,161
2010-08-11,12:05:00,1.3120,1.3122,1.3118,1.3122,51
2010-08-11,12:10:00,1.3122,1.3122,1.3119,1.3120,70
2010-08-11,12:15:00,1.3120,1.3120,1.3115,1.3116,241
2010-08-11,12:20:00,1.3116,1.3118,1.3114,1.3118,82
2010-08-11,12:25:00,1.3119,1.3120,1.3112,1.3113,178
2010-08-11,12:30:00,1.3113,1.3114,1.3110,1.3111,358
2010-08-11,12:35:00,1.3111,1.3111,1.3104,1.3108,462
2010-08-11,12:40:00,1.3108,1.3110,1.3107,1.3108,195
2010-08-11,12:45:00,1.3108,1.3108,1.3105,1.3107,292
2010-08-11,12:50:00,1.3107,1.3108,1.3104,1.3105,230
2010-08-11,12:55:00,1.3106,1.3108,1.3105,1.3108,187
2010-08-11,13:00:00,1.3108,1.3111,1.3107,1.3110,195
2010-08-11,13:05:00,1.3110,1.3114,1.3110,1.3112,160
2010-08-11,13:10:00,1.3112,1.3114,1.3111,1.3113,44
2010-08-11,13:15:00,1.3114,1.3117,1.3114,1.3115,131
2010-08-11,13:20:00,1.3115,1.3116,1.3112,1.3112,100
2010-08-11,13:25:00,1.3112,1.3112,1.3106,1.3108,206
2010-08-11,13:30:00,1.3108,1.3110,1.3104,1.3110,166
2010-08-11,13:35:00,1.3110,1.3110,1.3106,1.3107,172
2010-08-11,13:40:00,1.3107,1.3115,1.3107,1.3110,305
2010-08-11,13:45:00,1.3109,1.3109,1.3095,1.3097,916
2010-08-11,13:50:00,1.3096,1.3096,1.3082,1.3089,1442
2010-08-11,13:55:00,1.3090,1.3097,1.3090,1.3094,480
2010-08-11,14:00:00,1.3094,1.3096,1.3087,1.3095,1116
2010-08-11,14:05:00,1.3094,1.3099,1.3088,1.3092,1207
2010-08-11,14:10:00,1.3091,1.3092,1.3065,1.3070,3900
2010-08-11,14:15:00,1.3069,1.3071,1.3057,1.3062,2717
2010-08-11,14:20:00,1.3062,1.3063,1.3047,1.3053,2349
2010-08-11,14:25:00,1.3052,1.3067,1.3051,1.3066,1851
2010-08-11,14:30:00,1.3066,1.3070,1.3060,1.3063,2254
2010-08-11,14:35:00,1.3062,1.3070,1.3057,1.3066,1334
2010-08-11,14:40:00,1.3067,1.3067,1.3039,1.3041,2602
2010-08-11,14:45:00,1.3039,1.3047,1.3038,1.3046,1124
2010-08-11,14:50:00,1.3046,1.3050,1.3042,1.3046,880
2010-08-11,14:55:00,1.3045,1.3046,1.3030,1.3040,2177
2010-08-11,15:00:00,1.3039,1.3046,1.3038,1.3044,1265
2010-08-11,15:05:00,1.3043,1.3053,1.3041,1.3052,1121
2010-08-11,15:10:00,1.3052,1.3053,1.3048,1.3052,707
2010-08-11,15:15:00,1.3052,1.3054,1.3046,1.3046,1079
2010-08-11,15:20:00,1.3046,1.3047,1.3035,1.3038,1683
2010-08-11,15:25:00,1.3039,1.3045,1.3037,1.3044,942
2010-08-11,15:30:00,1.3044,1.3052,1.3043,1.3052,1027
2010-08-11,15:35:00,1.3052,1.3057,1.3047,1.3057,1659
2010-08-11,15:40:00,1.3057,1.3061,1.3046,1.3050,1522
2010-08-11,15:45:00,1.3050,1.3055,1.3046,1.3055,802
2010-08-11,15:50:00,1.3054,1.3060,1.3053,1.3059,1006
2010-08-11,15:55:00,1.3058,1.3065,1.3057,1.3063,1308
2010-08-11,16:00:00,1.3063,1.3064,1.3053,1.3058,1120
2010-08-11,16:05:00,1.3057,1.3074,1.3057,1.3073,1564
2010-08-11,16:10:00,1.3073,1.3074,1.3063,1.3068,1940
2010-08-11,16:15:00,1.3068,1.3071,1.3064,1.3065,839
2010-08-11,16:20:00,1.3064,1.3065,1.3057,1.3059,1339
2010-08-11,16:25:00,1.3059,1.3062,1.3053,1.3055,997
2010-08-11,16:30:00,1.3054,1.3058,1.3051,1.3054,1497
2010-08-11,16:35:00,1.3054,1.3058,1.3050,1.3056,704
2010-08-11,16:40:00,1.3057,1.3065,1.3057,1.3062,982
2010-08-11,16:45:00,1.3062,1.3069,1.3061,1.3065,743
2010-08-11,16:50:00,1.3065,1.3072,1.3065,1.3067,710
2010-08-11,16:55:00,1.3068,1.3076,1.3064,1.3076,1443
2010-08-11,17:00:00,1.3075,1.3076,1.3070,1.3070,1080
2010-08-11,17:05:00,1.3070,1.3072,1.3068,1.3069,512
2010-08-11,17:10:00,1.3068,1.3072,1.3066,1.3068,509
2010-08-11,17:15:00,1.3069,1.3070,1.3062,1.3062,720
2010-08-11,17:20:00,1.3062,1.3065,1.3061,1.3065,750
2010-08-11,17:25:00,1.3064,1.3064,1.3052,1.3053,1671
2010-08-11,17:30:00,1.3054,1.3057,1.3041,1.3049,2976
2010-08-11,17:35:00,1.3048,1.3049,1.3036,1.3045,2226
2010-08-11,17:40:00,1.3046,1.3046,1.3027,1.3034,2918
2010-08-11,17:45:00,1.3035,1.3035,1.3020,1.3022,2349
2010-08-11,17:50:00,1.3022,1.3029,1.3020,1.3024,1602
2010-08-11,17:55:00,1.3024,1.3025,1.3016,1.3024,1867
2010-08-11,18:00:00,1.3023,1.3024,1.3016,1.3023,1891
2010-08-11,18:05:00,1.3023,1.3029,1.3020,1.3028,1141
2010-08-11,18:10:00,1.3028,1.3028,1.3016,1.3019,1275
2010-08-11,18:15:00,1.3019,1.3024,1.3015,1.3020,755
2010-08-11,18:20:00,1.3019,1.3023,1.3017,1.3019,655
2010-08-11,18:25:00,1.3018,1.3020,1.3011,1.3015,1245
2010-08-11,18:30:00,1.3015,1.3020,1.3013,1.3015,855
2010-08-11,18:35:00,1.3014,1.3018,1.3011,1.3014,802
2010-08-11,18:40:00,1.3015,1.3021,1.3014,1.3017,945
2010-08-11,18:45:00,1.3017,1.3018,1.3006,1.3007,1243
2010-08-11,18:50:00,1.3007,1.3014,1.3001,1.3008,1860
2010-08-11,18:55:00,1.3008,1.3009,1.2998,1.3000,2149
2010-08-11,19:00:00,1.2999,1.3004,1.2987,1.2995,4563
2010-08-11,19:05:00,1.2994,1.2996,1.2989,1.2995,2467
2010-08-11,19:10:00,1.2994,1.3009,1.2992,1.3009,2531
2010-08-11,19:15:00,1.3008,1.3012,1.3004,1.3004,1708
2010-08-11,19:20:00,1.3005,1.3012,1.3002,1.3010,1603
2010-08-11,19:25:00,1.3010,1.3013,1.3002,1.3003,1390
2010-08-11,19:30:00,1.3003,1.3004,1.2991,1.2998,1940
2010-08-11,19:35:00,1.2998,1.3008,1.2998,1.3001,1661
2010-08-11,19:40:00,1.3001,1.3008,1.2999,1.3007,776
2010-08-11,19:45:00,1.3006,1.3014,1.3006,1.3013,866
2010-08-11,19:50:00,1.3012,1.3017,1.3012,1.3013,1518
2010-08-11,19:55:00,1.3012,1.3016,1.3007,1.3012,1153
2010-08-11,20:00:00,1.3012,1.3021,1.3012,1.3020,2020
2010-08-11,20:05:00,1.3019,1.3025,1.3017,1.3017,1415
2010-08-11,20:10:00,1.3017,1.3018,1.3011,1.3015,1924
2010-08-11,20:15:00,1.3016,1.3021,1.3010,1.3012,2605
2010-08-11,20:20:00,1.3013,1.3015,1.3009,1.3012,1323
2010-08-11,20:25:00,1.3012,1.3019,1.3012,1.3018,1288
2010-08-11,20:30:00,1.3018,1.3031,1.3017,1.3028,3770
2010-08-11,20:35:00,1.3029,1.3030,1.3015,1.3016,2330
2010-08-11,20:40:00,1.3017,1.3019,1.3007,1.3009,2935
2010-08-11,20:45:00,1.3009,1.3013,1.3007,1.3009,1241
2010-08-11,20:50:00,1.3008,1.3015,1.3002,1.3005,2212
2010-08-11,20:55:00,1.3006,1.3008,1.2988,1.2991,4691
2010-08-11,21:00:00,1.2992,1.2997,1.2990,1.2995,1815
2010-08-11,21:05:00,1.2996,1.3000,1.2992,1.2994,1709
2010-08-11,21:10:00,1.2994,1.2994,1.2956,1.2962,12576
2010-08-11,21:15:00,1.2962,1.2964,1.2946,1.2960,9995
2010-08-11,21:20:00,1.2960,1.2965,1.2953,1.2958,5077
2010-08-11,21:25:00,1.2958,1.2972,1.2958,1.2969,3156
2010-08-11,21:30:00,1.2969,1.2972,1.2957,1.2959,4024
2010-08-11,21:35:00,1.2960,1.2970,1.2957,1.2966,3587
2010-08-11,21:40:00,1.2967,1.2968,1.2962,1.2962,3455
2010-08-11,21:45:00,1.2962,1.2968,1.2955,1.2966,4369
2010-08-11,21:50:00,1.2965,1.2968,1.2961,1.2963,3157
2010-08-11,21:55:00,1.2962,1.2972,1.2961,1.2966,4168
2010-08-11,22:00:00,1.2966,1.2976,1.2963,1.2971,4065
2010-08-11,22:05:00,1.2971,1.2974,1.2962,1.2971,3990
2010-08-11,22:10:00,1.2970,1.2970,1.2951,1.2953,4011
2010-08-11,22:15:00,1.2953,1.2953,1.2926,1.2935,10194
2010-08-11,22:20:00,1.2934,1.2944,1.2932,1.2938,4970
2010-08-11,22:25:00,1.2938,1.2940,1.2923,1.2929,5514
2010-08-11,22:30:00,1.2929,1.2931,1.2905,1.2914,10229
2010-08-11,22:35:00,1.2914,1.2916,1.2900,1.2905,6122
2010-08-11,22:40:00,1.2904,1.2908,1.2894,1.2902,9734
2010-08-11,22:45:00,1.2902,1.2903,1.2882,1.2895,9282
2010-08-11,22:50:00,1.2895,1.2908,1.2892,1.2903,5082
2010-08-11,22:55:00,1.2902,1.2905,1.2897,1.2900,5016
2010-08-11,23:00:00,1.2900,1.2904,1.2885,1.2893,7484
2010-08-11,23:05:00,1.2893,1.2895,1.2881,1.2886,4982
2010-08-11,23:10:00,1.2885,1.2885,1.2869,1.2873,8607
2010-08-11,23:15:00,1.2874,1.2883,1.2864,1.2877,6470
2010-08-11,23:20:00,1.2877,1.2888,1.2876,1.2888,3618
2010-08-11,23:25:00,1.2887,1.2893,1.2884,1.2885,4116
2010-08-11,23:30:00,1.2885,1.2899,1.2885,1.2897,2778
2010-08-11,23:35:00,1.2898,1.2899,1.2893,1.2896,2929
2010-08-11,23:40:00,1.2896,1.2897,1.2886,1.2891,2530
2010-08-11,23:45:00,1.2890,1.2898,1.2887,1.2897,1631
2010-08-11,23:50:00,1.2896,1.2897,1.2892,1.2895,1340
2010-08-11,23:55:00,1.2896,1.2899,1.2890,1.2896,2150
2010-08-12,00:00:00,1.2897,1.2900,1.2885,1.2887,2452
2010-08-12,00:05:00,1.2887,1.2895,1.2886,1.2893,1036
2010-08-12,00:10:00,1.2893,1.2902,1.2892,1.2901,1954
2010-08-12,00:15:00,1.2900,1.2903,1.2899,1.2901,1239
2010-08-12,00:20:00,1.2901,1.2907,1.2898,1.2905,2229
2010-08-12,00:25:00,1.2905,1.2908,1.2900,1.2902,1959
2010-08-12,00:30:00,1.2901,1.2912,1.2901,1.2911,1493
2010-08-12,00:35:00,1.2911,1.2912,1.2902,1.2904,1515
2010-08-12,00:40:00,1.2905,1.2905,1.2880,1.2885,4161
2010-08-12,00:45:00,1.2884,1.2888,1.2880,1.2881,1569
2010-08-12,00:50:00,1.2881,1.2885,1.2875,1.2881,1655
2010-08-12,00:55:00,1.2881,1.2887,1.2879,1.2883,1613
2010-08-12,01:00:00,1.2884,1.2884,1.2878,1.2882,1115
2010-08-12,01:05:00,1.2882,1.2885,1.2881,1.2882,975
2010-08-12,01:10:00,1.2883,1.2885,1.2882,1.2883,527
2010-08-12,01:15:00,1.2883,1.2887,1.2883,1.2884,677
2010-08-12,01:20:00,1.2884,1.2884,1.2866,1.2870,3736
2010-08-12,01:25:00,1.2870,1.2874,1.2862,1.2874,2587
2010-08-12,01:30:00,1.2874,1.2880,1.2869,1.2877,1439
2010-08-12,01:35:00,1.2876,1.2879,1.2875,1.2876,895
2010-08-12,01:40:00,1.2876,1.2878,1.2874,1.2876,665
2010-08-12,01:45:00,1.2875,1.2877,1.2868,1.2871,1242
2010-08-12,01:50:00,1.2870,1.2872,1.2866,1.2868,776
2010-08-12,01:55:00,1.2868,1.2871,1.2859,1.2864,1930
2010-08-12,02:00:00,1.2864,1.2873,1.2863,1.2870,1580
2010-08-12,02:05:00,1.2871,1.2872,1.2866,1.2871,1212
2010-08-12,02:10:00,1.2871,1.2876,1.2868,1.2870,1125
2010-08-12,02:15:00,1.2870,1.2871,1.2865,1.2870,950
2010-08-12,02:20:00,1.2870,1.2876,1.2868,1.2868,1100
2010-08-12,02:25:00,1.2868,1.2874,1.2865,1.2866,1062
2010-08-12,02:30:00,1.2866,1.2872,1.2866,1.2870,1150
2010-08-12,02:35:00,1.2870,1.2873,1.2864,1.2872,1760
2010-08-12,02:40:00,1.2872,1.2876,1.2869,1.2872,1434
2010-08-12,02:45:00,1.2872,1.2878,1.2871,1.2876,1070
2010-08-12,02:50:00,1.2876,1.2883,1.2875,1.2877,2022
2010-08-12,02:55:00,1.2877,1.2881,1.2876,1.2879,2066
2010-08-12,03:00:00,1.2878,1.2885,1.2878,1.2884,979
2010-08-12,03:05:00,1.2883,1.2891,1.2882,1.2887,1079
2010-08-12,03:10:00,1.2887,1.2888,1.2883,1.2885,629
2010-08-12,03:15:00,1.2885,1.2886,1.2880,1.2881,411
2010-08-12,03:20:00,1.2882,1.2883,1.2880,1.2881,589
2010-08-12,03:25:00,1.2881,1.2889,1.2879,1.2886,1233
2010-08-12,03:30:00,1.2885,1.2894,1.2885,1.2891,698
2010-08-12,03:35:00,1.2891,1.2891,1.2883,1.2887,732
2010-08-12,03:40:00,1.2886,1.2888,1.2883,1.2884,602
2010-08-12,03:45:00,1.2885,1.2890,1.2884,1.2885,771
2010-08-12,03:50:00,1.2884,1.2886,1.2880,1.2881,907
2010-08-12,03:55:00,1.2880,1.2886,1.2880,1.2881,915
2010-08-12,04:00:00,1.2881,1.2883,1.2870,1.2870,694
2010-08-12,04:05:00,1.2870,1.2873,1.2867,1.2870,863
2010-08-12,04:10:00,1.2870,1.2872,1.2866,1.2868,387
2010-08-12,04:15:00,1.2868,1.2870,1.2867,1.2869,99
2010-08-12,04:20:00,1.2870,1.2871,1.2869,1.2870,73
2010-08-12,04:25:00,1.2871,1.2872,1.2868,1.2872,141
2010-08-12,04:30:00,1.2871,1.2873,1.2869,1.2871,70
2010-08-12,04:35:00,1.2870,1.2874,1.2870,1.2872,90
2010-08-12,04:40:00,1.2871,1.2873,1.2867,1.2869,79
2010-08-12,04:45:00,1.2869,1.2870,1.2864,1.2868,140
2010-08-12,04:50:00,1.2868,1.2868,1.2860,1.2861,287
2010-08-12,04:55:00,1.2862,1.2863,1.2859,1.2860,182
2010-08-12,05:00:00,1.2878,1.2878,1.2878,1.2878,1
2010-08-12,06:00:00,1.2846,1.2846,1.2837,1.2843,540
2010-08-12,06:05:00,1.2844,1.2846,1.2842,1.2842,119
2010-08-12,06:10:00,1.2843,1.2846,1.2842,1.2843,104
2010-08-12,06:15:00,1.2843,1.2848,1.2843,1.2847,139
2010-08-12,06:20:00,1.2846,1.2850,1.2846,1.2848,130
2010-08-12,06:25:00,1.2847,1.2850,1.2847,1.2849,122
2010-08-12,06:30:00,1.2850,1.2850,1.2844,1.2845,75
2010-08-12,06:35:00,1.2844,1.2845,1.2831,1.2831,342
2010-08-12,06:40:00,1.2833,1.2834,1.2829,1.2833,278
2010-08-12,06:45:00,1.2834,1.2838,1.2832,1.2836,84
2010-08-12,06:50:00,1.2836,1.2841,1.2836,1.2840,149
2010-08-12,06:55:00,1.2840,1.2843,1.2839,1.2843,101
2010-08-12,07:00:00,1.2844,1.2844,1.2837,1.2844,304
2010-08-12,07:05:00,1.2844,1.2849,1.2844,1.2846,282
2010-08-12,07:10:00,1.2847,1.2848,1.2844,1.2847,246
2010-08-12,07:15:00,1.2848,1.2849,1.2846,1.2849,133
2010-08-12,07:20:00,1.2848,1.2850,1.2846,1.2848,109
2010-08-12,07:25:00,1.2848,1.2852,1.2847,1.2852,135
2010-08-12,07:30:00,1.2852,1.2855,1.2850,1.2853,233
2010-08-12,07:35:00,1.2854,1.2856,1.2853,1.2853,253
2010-08-12,07:40:00,1.2852,1.2852,1.2849,1.2852,158
2010-08-12,07:45:00,1.2851,1.2856,1.2851,1.2853,102
2010-08-12,07:50:00,1.2854,1.2857,1.2853,1.2857,46
2010-08-12,07:55:00,1.2857,1.2859,1.2848,1.2849,397
2010-08-12,08:00:00,1.2849,1.2854,1.2845,1.2854,930
2010-08-12,08:05:00,1.2854,1.2866,1.2853,1.2864,919
2010-08-12,08:10:00,1.2864,1.2867,1.2863,1.2864,443
2010-08-12,08:15:00,1.2865,1.2867,1.2863,1.2866,269
2010-08-12,08:20:00,1.2865,1.2867,1.2865,1.2865,168
2010-08-12,08:25:00,1.2864,1.2865,1.2860,1.2864,359
2010-08-12,08:30:00,1.2865,1.2868,1.2863,1.2867,138
2010-08-12,08:35:00,1.2868,1.2868,1.2865,1.2866,64
2010-08-12,08:40:00,1.2866,1.2873,1.2865,1.2873,251
2010-08-12,08:45:00,1.2872,1.2878,1.2872,1.2877,404
2010-08-12,08:50:00,1.2877,1.2883,1.2874,1.2875,890
2010-08-12,08:55:00,1.2874,1.2878,1.2872,1.2873,215
2010-08-12,09:00:00,1.2873,1.2874,1.2871,1.2871,126
2010-08-12,09:05:00,1.2871,1.2871,1.2867,1.2867,135
2010-08-12,09:10:00,1.2867,1.2880,1.2866,1.2879,872
2010-08-12,09:15:00,1.2878,1.2886,1.2878,1.2879,335
2010-08-12,09:20:00,1.2880,1.2883,1.2876,1.2880,563
2010-08-12,09:25:00,1.2879,1.2883,1.2873,1.2874,332
2010-08-12,09:30:00,1.2873,1.2876,1.2859,1.2865,981
2010-08-12,09:35:00,1.2866,1.2875,1.2863,1.2863,602
2010-08-12,09:40:00,1.2864,1.2864,1.2850,1.2859,707
2010-08-12,09:45:00,1.2858,1.2867,1.2853,1.2865,442
2010-08-12,09:50:00,1.2865,1.2867,1.2860,1.2860,277
2010-08-12,09:55:00,1.2861,1.2862,1.2856,1.2861,295
2010-08-12,10:00:00,1.2861,1.2868,1.2861,1.2866,259
2010-08-12,10:05:00,1.2866,1.2873,1.2866,1.2872,156
2010-08-12,10:10:00,1.2872,1.2874,1.2870,1.2873,89
2010-08-12,10:15:00,1.2873,1.2876,1.2873,1.2876,122
2010-08-12,10:20:00,1.2876,1.2881,1.2876,1.2879,275
2010-08-12,10:25:00,1.2878,1.2883,1.2877,1.2883,229
2010-08-12,10:30:00,1.2883,1.2885,1.2877,1.2884,445
2010-08-12,10:35:00,1.2884,1.2887,1.2882,1.2882,355
2010-08-12,10:40:00,1.2882,1.2883,1.2880,1.2882,78
2010-08-12,10:45:00,1.2882,1.2883,1.2878,1.2880,133
2010-08-12,10:50:00,1.2881,1.2884,1.2881,1.2884,59
2010-08-12,10:55:00,1.2884,1.2885,1.2880,1.2881,124
2010-08-12,11:00:00,1.2881,1.2883,1.2880,1.2882,106
2010-08-12,11:05:00,1.2883,1.2885,1.2881,1.2882,85
2010-08-12,11:10:00,1.2882,1.2882,1.2879,1.2879,115
2010-08-12,11:15:00,1.2879,1.2881,1.2878,1.2879,81
2010-08-12,11:20:00,1.2879,1.2880,1.2876,1.2878,111
2010-08-12,11:25:00,1.2878,1.2879,1.2874,1.2875,227
2010-08-12,11:30:00,1.2874,1.2880,1.2873,1.2879,246
2010-08-12,11:35:00,1.2880,1.2881,1.2877,1.2880,144
2010-08-12,11:40:00,1.2880,1.2881,1.2878,1.2881,133
2010-08-12,11:45:00,1.2880,1.2884,1.2880,1.2882,138
2010-08-12,11:50:00,1.2883,1.2888,1.2883,1.2886,148
2010-08-12,11:55:00,1.2886,1.2887,1.2882,1.2882,119
2010-08-12,12:00:00,1.2882,1.2882,1.2879,1.2879,72
2010-08-12,12:05:00,1.2879,1.2882,1.2876,1.2881,164
2010-08-12,12:10:00,1.2880,1.2887,1.2880,1.2885,270
2010-08-12,12:15:00,1.2885,1.2885,1.2883,1.2884,49
2010-08-12,12:20:00,1.2883,1.2884,1.2880,1.2882,161
2010-08-12,12:25:00,1.2881,1.2881,1.2876,1.2879,139
2010-08-12,12:30:00,1.2879,1.2887,1.2879,1.2885,1372
2010-08-12,12:35:00,1.2885,1.2889,1.2883,1.2887,470
2010-08-12,12:40:00,1.2887,1.2888,1.2883,1.2883,243
2010-08-12,12:45:00,1.2884,1.2887,1.2883,1.2883,291
2010-08-12,12:50:00,1.2883,1.2883,1.2876,1.2876,534
2010-08-12,12:55:00,1.2877,1.2877,1.2868,1.2876,598
2010-08-12,13:00:00,1.2876,1.2879,1.2875,1.2878,255
2010-08-12,13:05:00,1.2878,1.2879,1.2875,1.2876,130
2010-08-12,13:10:00,1.2876,1.2879,1.2875,1.2879,112
2010-08-12,13:15:00,1.2880,1.2885,1.2880,1.2884,431
2010-08-12,13:20:00,1.2883,1.2890,1.2883,1.2889,309
2010-08-12,13:25:00,1.2890,1.2893,1.2890,1.2893,530
2010-08-12,13:30:00,1.2892,1.2893,1.2888,1.2890,272
2010-08-12,13:35:00,1.2890,1.2894,1.2888,1.2893,224
2010-08-12,13:40:00,1.2893,1.2905,1.2893,1.2897,1221
2010-08-12,13:45:00,1.2897,1.2907,1.2897,1.2901,773
2010-08-12,13:50:00,1.2902,1.2913,1.2901,1.2911,1209
2010-08-12,13:55:00,1.2911,1.2919,1.2906,1.2915,1882
2010-08-12,14:00:00,1.2914,1.2918,1.2905,1.2911,867
2010-08-12,14:05:00,1.2911,1.2914,1.2908,1.2911,387
2010-08-12,14:10:00,1.2911,1.2912,1.2902,1.2903,1106
2010-08-12,14:15:00,1.2903,1.2910,1.2901,1.2907,1238
2010-08-12,14:20:00,1.2907,1.2908,1.2894,1.2899,1329
2010-08-12,14:25:00,1.2900,1.2900,1.2893,1.2898,1024
2010-08-12,14:30:00,1.2897,1.2908,1.2894,1.2901,847
2010-08-12,14:35:00,1.2901,1.2901,1.2885,1.2888,2142
2010-08-12,14:40:00,1.2887,1.2888,1.2880,1.2884,1689
2010-08-12,14:45:00,1.2885,1.2893,1.2883,1.2885,980
2010-08-12,14:50:00,1.2884,1.2897,1.2884,1.2895,1036
2010-08-12,14:55:00,1.2895,1.2901,1.2892,1.2894,1214
2010-08-12,15:00:00,1.2894,1.2917,1.2894,1.2916,2736
2010-08-12,15:05:00,1.2915,1.2916,1.2905,1.2914,1831
2010-08-12,15:10:00,1.2915,1.2921,1.2908,1.2909,1483
2010-08-12,15:15:00,1.2910,1.2914,1.2907,1.2909,956
2010-08-12,15:20:00,1.2909,1.2927,1.2909,1.2927,2206
2010-08-12,15:25:00,1.2926,1.2928,1.2920,1.2922,3621
2010-08-12,15:30:00,1.2922,1.2923,1.2913,1.2914,1219
2010-08-12,15:35:00,1.2914,1.2917,1.2913,1.2914,1400
2010-08-12,15:40:00,1.2914,1.2923,1.2913,1.2921,883
2010-08-12,15:45:00,1.2921,1.2928,1.2918,1.2927,1231
2010-08-12,15:50:00,1.2928,1.2932,1.2921,1.2927,2691
2010-08-12,15:55:00,1.2928,1.2931,1.2923,1.2924,1322
2010-08-12,16:00:00,1.2923,1.2924,1.2915,1.2916,912
2010-08-12,16:05:00,1.2915,1.2918,1.2909,1.2917,1375
2010-08-12,16:10:00,1.2918,1.2921,1.2917,1.2920,702
2010-08-12,16:15:00,1.2920,1.2921,1.2915,1.2915,595
2010-08-12,16:20:00,1.2916,1.2916,1.2911,1.2914,1205
2010-08-12,16:25:00,1.2914,1.2914,1.2898,1.2899,1933
2010-08-12,16:30:00,1.2900,1.2909,1.2899,1.2903,1725
2010-08-12,16:35:00,1.2903,1.2906,1.2897,1.2897,1357
2010-08-12,16:40:00,1.2897,1.2897,1.2873,1.2877,3269
2010-08-12,16:45:00,1.2878,1.2878,1.2858,1.2866,3131
2010-08-12,16:50:00,1.2865,1.2867,1.2851,1.2856,2238
2010-08-12,16:55:00,1.2856,1.2867,1.2854,1.2858,1964
2010-08-12,17:00:00,1.2858,1.2858,1.2838,1.2840,4993
2010-08-12,17:05:00,1.2840,1.2850,1.2839,1.2848,1981
2010-08-12,17:10:00,1.2849,1.2849,1.2834,1.2843,3283
2010-08-12,17:15:00,1.2842,1.2852,1.2842,1.2846,1826
2010-08-12,17:20:00,1.2847,1.2854,1.2846,1.2847,1235
2010-08-12,17:25:00,1.2847,1.2850,1.2837,1.2839,1320
2010-08-12,17:30:00,1.2839,1.2849,1.2837,1.2848,1782
2010-08-12,17:35:00,1.2848,1.2853,1.2841,1.2853,1446
2010-08-12,17:40:00,1.2853,1.2857,1.2847,1.2848,1316
2010-08-12,17:45:00,1.2848,1.2849,1.2840,1.2841,720
2010-08-12,17:50:00,1.2840,1.2840,1.2811,1.2814,6330
2010-08-12,17:55:00,1.2813,1.2816,1.2803,1.2812,2628
2010-08-12,18:00:00,1.2813,1.2821,1.2812,1.2819,1280
2010-08-12,18:05:00,1.2818,1.2819,1.2808,1.2811,995
2010-08-12,18:10:00,1.2811,1.2821,1.2805,1.2821,1955
2010-08-12,18:15:00,1.2820,1.2822,1.2815,1.2820,910
2010-08-12,18:20:00,1.2821,1.2821,1.2798,1.2802,2401
2010-08-12,18:25:00,1.2802,1.2826,1.2801,1.2824,2467
2010-08-12,18:30:00,1.2824,1.2826,1.2817,1.2823,746
2010-08-12,18:35:00,1.2824,1.2825,1.2820,1.2824,1093
2010-08-12,18:40:00,1.2824,1.2826,1.2823,1.2825,526
2010-08-12,18:45:00,1.2826,1.2833,1.2824,1.2831,1212
2010-08-12,18:50:00,1.2831,1.2833,1.2827,1.2828,543
2010-08-12,18:55:00,1.2827,1.2827,1.2818,1.2820,860
2010-08-12,19:00:00,1.2820,1.2827,1.2817,1.2826,771
2010-08-12,19:05:00,1.2826,1.2827,1.2818,1.2820,809
2010-08-12,19:10:00,1.2821,1.2827,1.2819,1.2827,843
2010-08-12,19:15:00,1.2827,1.2828,1.2825,1.2827,737
2010-08-12,19:20:00,1.2827,1.2827,1.2818,1.2822,1197
2010-08-12,19:25:00,1.2822,1.2825,1.2821,1.2823,333
2010-08-12,19:30:00,1.2822,1.2822,1.2811,1.2815,1105
2010-08-12,19:35:00,1.2815,1.2817,1.2811,1.2812,468
2010-08-12,19:40:00,1.2812,1.2818,1.2808,1.2811,1458
2010-08-12,19:45:00,1.2811,1.2814,1.2807,1.2808,1136
2010-08-12,19:50:00,1.2808,1.2812,1.2802,1.2805,1558
2010-08-12,19:55:00,1.2805,1.2813,1.2803,1.2805,1023
2010-08-12,20:00:00,1.2806,1.2808,1.2791,1.2797,5509
2010-08-12,20:05:00,1.2797,1.2801,1.2786,1.2789,4864
2010-08-12,20:10:00,1.2789,1.2792,1.2784,1.2789,5817
2010-08-12,20:15:00,1.2789,1.2791,1.2782,1.2790,3956
2010-08-12,20:20:00,1.2790,1.2811,1.2789,1.2809,5400
2010-08-12,20:25:00,1.2809,1.2824,1.2806,1.2819,4898
2010-08-12,20:30:00,1.2818,1.2825,1.2810,1.2817,8253
2010-08-12,20:35:00,1.2818,1.2821,1.2810,1.2810,3261
2010-08-12,20:40:00,1.2810,1.2812,1.2779,1.2792,7522
2010-08-12,20:45:00,1.2793,1.2811,1.2792,1.2807,3223
2010-08-12,20:50:00,1.2807,1.2824,1.2806,1.2822,4829
2010-08-12,20:55:00,1.2823,1.2827,1.2814,1.2818,2896
2010-08-12,21:00:00,1.2818,1.2820,1.2808,1.2815,1967
2010-08-12,21:05:00,1.2815,1.2823,1.2813,1.2816,1459
2010-08-12,21:10:00,1.2817,1.2817,1.2806,1.2814,2525
2010-08-12,21:15:00,1.2813,1.2820,1.2811,1.2813,1906
2010-08-12,21:20:00,1.2814,1.2826,1.2814,1.2825,2611
2010-08-12,21:25:00,1.2824,1.2839,1.2824,1.2832,5398
2010-08-12,21:30:00,1.2833,1.2850,1.2827,1.2848,4103
2010-08-12,21:35:00,1.2848,1.2854,1.2842,1.2852,4019
2010-08-12,21:40:00,1.2851,1.2854,1.2842,1.2843,4033
2010-08-12,21:45:00,1.2843,1.2844,1.2835,1.2841,4273
2010-08-12,21:50:00,1.2842,1.2843,1.2826,1.2830,4608
2010-08-12,21:55:00,1.2829,1.2835,1.2829,1.2830,3462
2010-08-12,22:00:00,1.2830,1.2838,1.2829,1.2837,3502
2010-08-12,22:05:00,1.2836,1.2859,1.2835,1.2853,5429
2010-08-12,22:10:00,1.2852,1.2861,1.2846,1.2848,4816
2010-08-12,22:15:00,1.2848,1.2857,1.2844,1.2847,3993
2010-08-12,22:20:00,1.2846,1.2852,1.2840,1.2840,3535
2010-08-12,22:25:00,1.2840,1.2841,1.2823,1.2825,4569
2010-08-12,22:30:00,1.2824,1.2837,1.2818,1.2831,3732
2010-08-12,22:35:00,1.2831,1.2839,1.2826,1.2839,2616
2010-08-12,22:40:00,1.2839,1.2849,1.2836,1.2848,2240
2010-08-12,22:45:00,1.2848,1.2853,1.2842,1.2847,2487
2010-08-12,22:50:00,1.2847,1.2849,1.2844,1.2848,1836
2010-08-12,22:55:00,1.2848,1.2849,1.2838,1.2844,3105
2010-08-12,23:00:00,1.2843,1.2846,1.2839,1.2839,2124
2010-08-12,23:05:00,1.2839,1.2844,1.2836,1.2842,2457
2010-08-12,23:10:00,1.2842,1.2856,1.2837,1.2852,3657
2010-08-12,23:15:00,1.2853,1.2869,1.2853,1.2861,4797
2010-08-12,23:20:00,1.2861,1.2869,1.2858,1.2860,2633
2010-08-12,23:25:00,1.2859,1.2862,1.2853,1.2857,2306
2010-08-12,23:30:00,1.2858,1.2873,1.2857,1.2872,2820
2010-08-12,23:35:00,1.2871,1.2874,1.2852,1.2855,2810
2010-08-12,23:40:00,1.2856,1.2856,1.2846,1.2849,1874
2010-08-12,23:45:00,1.2848,1.2860,1.2848,1.2860,1138
2010-08-12,23:50:00,1.2860,1.2866,1.2855,1.2866,1224
2010-08-12,23:55:00,1.2866,1.2869,1.2858,1.2865,1526
2010-08-13,00:00:00,1.2865,1.2866,1.2853,1.2856,1255
2010-08-13,00:05:00,1.2856,1.2865,1.2855,1.2863,1356
2010-08-13,00:10:00,1.2863,1.2864,1.2853,1.2855,1075
2010-08-13,00:15:00,1.2854,1.2862,1.2853,1.2859,1205
2010-08-13,00:20:00,1.2859,1.2864,1.2859,1.2862,675
2010-08-13,00:25:00,1.2862,1.2863,1.2853,1.2854,649
2010-08-13,00:30:00,1.2853,1.2857,1.2853,1.2855,366
2010-08-13,00:35:00,1.2855,1.2857,1.2853,1.2856,516
2010-08-13,00:40:00,1.2856,1.2858,1.2853,1.2856,523
2010-08-13,00:45:00,1.2856,1.2856,1.2853,1.2855,714
2010-08-13,00:50:00,1.2855,1.2855,1.2849,1.2850,1490
2010-08-13,00:55:00,1.2850,1.2850,1.2842,1.2848,1084
2010-08-13,01:00:00,1.2849,1.2849,1.2838,1.2838,979
2010-08-13,01:05:00,1.2838,1.2841,1.2833,1.2835,742
2010-08-13,01:10:00,1.2836,1.2841,1.2835,1.2840,581
2010-08-13,01:15:00,1.2840,1.2843,1.2835,1.2836,893
2010-08-13,01:20:00,1.2837,1.2838,1.2831,1.2836,701
2010-08-13,01:25:00,1.2835,1.2836,1.2832,1.2834,875
2010-08-13,01:30:00,1.2834,1.2837,1.2828,1.2829,897
2010-08-13,01:35:00,1.2829,1.2831,1.2827,1.2831,514
2010-08-13,01:40:00,1.2831,1.2832,1.2824,1.2825,959
2010-08-13,01:45:00,1.2824,1.2828,1.2824,1.2826,668
2010-08-13,01:50:00,1.2826,1.2828,1.2824,1.2824,557
2010-08-13,01:55:00,1.2824,1.2828,1.2824,1.2827,607
2010-08-13,02:00:00,1.2827,1.2829,1.2824,1.2827,694
2010-08-13,02:05:00,1.2827,1.2832,1.2826,1.2832,594
2010-08-13,02:10:00,1.2833,1.2836,1.2833,1.2835,715
2010-08-13,02:15:00,1.2834,1.2836,1.2831,1.2834,959
2010-08-13,02:20:00,1.2833,1.2834,1.2824,1.2827,905
2010-08-13,02:25:00,1.2828,1.2834,1.2828,1.2830,1014
2010-08-13,02:30:00,1.2830,1.2831,1.2825,1.2827,1052
2010-08-13,02:35:00,1.2827,1.2827,1.2820,1.2823,982
2010-08-13,02:40:00,1.2823,1.2824,1.2822,1.2823,533
2010-08-13,02:45:00,1.2823,1.2825,1.2823,1.2824,472
2010-08-13,02:50:00,1.2825,1.2833,1.2822,1.2832,1131
2010-08-13,02:55:00,1.2833,1.2833,1.2821,1.2821,1282
2010-08-13,03:00:00,1.2822,1.2829,1.2822,1.2828,577
2010-08-13,03:05:00,1.2828,1.2829,1.2826,1.2828,640
2010-08-13,03:10:00,1.2828,1.2833,1.2826,1.2827,1168
2010-08-13,03:15:00,1.2827,1.2827,1.2821,1.2825,851
2010-08-13,03:20:00,1.2825,1.2833,1.2824,1.2831,829
2010-08-13,03:25:00,1.2832,1.2833,1.2830,1.2832,338
2010-08-13,03:30:00,1.2833,1.2838,1.2833,1.2838,848
2010-08-13,03:35:00,1.2838,1.2838,1.2830,1.2830,588
2010-08-13,03:40:00,1.2830,1.2831,1.2826,1.2828,1125
2010-08-13,03:45:00,1.2828,1.2831,1.2827,1.2829,684
2010-08-13,03:50:00,1.2829,1.2834,1.2826,1.2832,767
2010-08-13,03:55:00,1.2832,1.2833,1.2826,1.2826,962
2010-08-13,04:00:00,1.2826,1.2827,1.2822,1.2822,464
2010-08-13,04:05:00,1.2822,1.2823,1.2821,1.2822,263
2010-08-13,04:10:00,1.2822,1.2824,1.2821,1.2822,179
2010-08-13,04:15:00,1.2823,1.2823,1.2821,1.2822,64
2010-08-13,04:20:00,1.2822,1.2824,1.2822,1.2823,128
2010-08-13,04:25:00,1.2823,1.2824,1.2823,1.2824,33
2010-08-13,04:30:00,1.2824,1.2828,1.2823,1.2827,66
2010-08-13,04:35:00,1.2827,1.2831,1.2825,1.2829,442
2010-08-13,04:40:00,1.2829,1.2829,1.2828,1.2829,20
2010-08-13,04:45:00,1.2828,1.2829,1.2825,1.2827,63
2010-08-13,04:50:00,1.2827,1.2830,1.2827,1.2828,205
2010-08-13,04:55:00,1.2828,1.2831,1.2828,1.2829,220
2010-08-13,05:00:00,1.2822,1.2822,1.2822,1.2822,1
2010-08-13,06:00:00,1.2826,1.2827,1.2825,1.2825,51
2010-08-13,06:05:00,1.2826,1.2828,1.2825,1.2828,28
2010-08-13,06:10:00,1.2828,1.2829,1.2827,1.2827,10
2010-08-13,06:15:00,1.2827,1.2827,1.2825,1.2826,39
2010-08-13,06:20:00,1.2825,1.2829,1.2825,1.2827,54
2010-08-13,06:25:00,1.2826,1.2829,1.2826,1.2829,34
2010-08-13,06:30:00,1.2827,1.2833,1.2827,1.2832,59
2010-08-13,06:35:00,1.2832,1.2834,1.2830,1.2832,91
2010-08-13,06:40:00,1.2832,1.2832,1.2829,1.2829,33
2010-08-13,06:45:00,1.2829,1.2832,1.2829,1.2831,33
2010-08-13,06:50:00,1.2831,1.2835,1.2828,1.2830,183
2010-08-13,06:55:00,1.2829,1.2832,1.2827,1.2828,38
2010-08-13,07:00:00,1.2827,1.2832,1.2825,1.2831,158
2010-08-13,07:05:00,1.2830,1.2833,1.2828,1.2833,81
2010-08-13,07:10:00,1.2833,1.2837,1.2832,1.2836,127
2010-08-13,07:15:00,1.2836,1.2843,1.2836,1.2841,203
2010-08-13,07:20:00,1.2840,1.2846,1.2838,1.2842,277
2010-08-13,07:25:00,1.2843,1.2843,1.2837,1.2838,44
2010-08-13,07:30:00,1.2838,1.2841,1.2838,1.2841,45
2010-08-13,07:35:00,1.2841,1.2844,1.2841,1.2843,48
2010-08-13,07:40:00,1.2844,1.2845,1.2841,1.2842,114
2010-08-13,07:45:00,1.2842,1.2844,1.2841,1.2842,58
2010-08-13,07:50:00,1.2841,1.2843,1.2837,1.2842,104
2010-08-13,07:55:00,1.2842,1.2845,1.2838,1.2843,169
2010-08-13,08:00:00,1.2842,1.2843,1.2833,1.2838,257
2010-08-13,08:05:00,1.2839,1.2841,1.2837,1.2837,92
2010-08-13,08:10:00,1.2837,1.2837,1.2833,1.2834,92
2010-08-13,08:15:00,1.2835,1.2838,1.2835,1.2836,133
2010-08-13,08:20:00,1.2835,1.2837,1.2832,1.2837,206
2010-08-13,08:25:00,1.2837,1.2837,1.2835,1.2835,48
2010-08-13,08:30:00,1.2835,1.2840,1.2835,1.2838,124
2010-08-13,08:35:00,1.2839,1.2840,1.2838,1.2840,76
2010-08-13,08:40:00,1.2838,1.2839,1.2835,1.2837,87
2010-08-13,08:45:00,1.2836,1.2836,1.2833,1.2834,81
2010-08-13,08:50:00,1.2833,1.2837,1.2833,1.2837,98
2010-08-13,08:55:00,1.2836,1.2837,1.2833,1.2834,108
2010-08-13,09:00:00,1.2834,1.2835,1.2832,1.2833,96
2010-08-13,09:05:00,1.2834,1.2835,1.2833,1.2834,39
2010-08-13,09:10:00,1.2835,1.2835,1.2831,1.2832,132
2010-08-13,09:15:00,1.2831,1.2831,1.2826,1.2828,224
2010-08-13,09:20:00,1.2826,1.2830,1.2826,1.2830,31
2010-08-13,09:25:00,1.2831,1.2832,1.2829,1.2832,38
2010-08-13,09:30:00,1.2833,1.2837,1.2832,1.2834,131
2010-08-13,09:35:00,1.2834,1.2837,1.2833,1.2835,100
2010-08-13,09:40:00,1.2834,1.2843,1.2834,1.2843,171
2010-08-13,09:45:00,1.2843,1.2843,1.2839,1.2840,147
2010-08-13,09:50:00,1.2839,1.2840,1.2833,1.2834,117
2010-08-13,09:55:00,1.2835,1.2840,1.2834,1.2839,100
2010-08-13,10:00:00,1.2838,1.2841,1.2836,1.2839,130
2010-08-13,10:05:00,1.2839,1.2843,1.2837,1.2842,155
2010-08-13,10:10:00,1.2841,1.2846,1.2839,1.2843,278
2010-08-13,10:15:00,1.2843,1.2845,1.2843,1.2843,36
2010-08-13,10:20:00,1.2843,1.2845,1.2841,1.2845,49
2010-08-13,10:25:00,1.2845,1.2850,1.2845,1.2848,353
2010-08-13,10:30:00,1.2849,1.2857,1.2847,1.2856,576
2010-08-13,10:35:00,1.2856,1.2864,1.2855,1.2863,667
2010-08-13,10:40:00,1.2864,1.2864,1.2855,1.2855,389
2010-08-13,10:45:00,1.2855,1.2856,1.2852,1.2856,91
2010-08-13,10:50:00,1.2855,1.2855,1.2850,1.2851,118
2010-08-13,10:55:00,1.2852,1.2854,1.2852,1.2852,64
2010-08-13,11:00:00,1.2852,1.2852,1.2848,1.2852,174
2010-08-13,11:05:00,1.2852,1.2852,1.2847,1.2847,60
2010-08-13,11:10:00,1.2847,1.2849,1.2844,1.2847,119
2010-08-13,11:15:00,1.2847,1.2852,1.2847,1.2852,41
2010-08-13,11:20:00,1.2853,1.2858,1.2853,1.2857,362
2010-08-13,11:25:00,1.2857,1.2867,1.2855,1.2866,468
2010-08-13,11:30:00,1.2866,1.2867,1.2861,1.2866,252
2010-08-13,11:35:00,1.2865,1.2868,1.2859,1.2866,260
2010-08-13,11:40:00,1.2866,1.2866,1.2862,1.2865,132
2010-08-13,11:45:00,1.2865,1.2866,1.2862,1.2865,68
2010-08-13,11:50:00,1.2866,1.2866,1.2861,1.2861,111
2010-08-13,11:55:00,1.2861,1.2863,1.2860,1.2862,101
2010-08-13,12:00:00,1.2861,1.2862,1.2860,1.2860,136
2010-08-13,12:05:00,1.2860,1.2865,1.2859,1.2863,154
2010-08-13,12:10:00,1.2863,1.2863,1.2858,1.2861,96
2010-08-13,12:15:00,1.2861,1.2864,1.2861,1.2862,81
2010-08-13,12:20:00,1.2862,1.2862,1.2859,1.2860,58
2010-08-13,12:25:00,1.2860,1.2860,1.2854,1.2858,290
2010-08-13,12:30:00,1.2858,1.2860,1.2853,1.2859,103
2010-08-13,12:35:00,1.2859,1.2860,1.2856,1.2858,82
2010-08-13,12:40:00,1.2859,1.2859,1.2857,1.2857,39
2010-08-13,12:45:00,1.2858,1.2858,1.2855,1.2855,44
2010-08-13,12:50:00,1.2855,1.2859,1.2853,1.2854,70
2010-08-13,12:55:00,1.2855,1.2856,1.2854,1.2856,67
2010-08-13,13:00:00,1.2856,1.2856,1.2854,1.2855,84
2010-08-13,13:05:00,1.2854,1.2856,1.2853,1.2856,60
2010-08-13,13:10:00,1.2856,1.2856,1.2853,1.2855,102
2010-08-13,13:15:00,1.2855,1.2857,1.2855,1.2857,71
2010-08-13,13:20:00,1.2856,1.2860,1.2856,1.2859,139
2010-08-13,13:25:00,1.2860,1.2864,1.2858,1.2861,258
2010-08-13,13:30:00,1.2861,1.2863,1.2860,1.2863,120
2010-08-13,13:35:00,1.2863,1.2869,1.2863,1.2865,549
2010-08-13,13:40:00,1.2865,1.2869,1.2865,1.2867,169
2010-08-13,13:45:00,1.2866,1.2877,1.2866,1.2874,721
2010-08-13,13:50:00,1.2875,1.2877,1.2871,1.2873,466
2010-08-13,13:55:00,1.2874,1.2875,1.2870,1.2871,372
2010-08-13,14:00:00,1.2872,1.2897,1.2872,1.2889,3945
2010-08-13,14:05:00,1.2890,1.2900,1.2889,1.2896,1461
2010-08-13,14:10:00,1.2896,1.2896,1.2884,1.2889,834
2010-08-13,14:15:00,1.2888,1.2891,1.2883,1.2887,750
2010-08-13,14:20:00,1.2887,1.2900,1.2886,1.2899,1233
2010-08-13,14:25:00,1.2898,1.2898,1.2891,1.2897,518
2010-08-13,14:30:00,1.2898,1.2899,1.2878,1.2882,1196
2010-08-13,14:35:00,1.2882,1.2886,1.2877,1.2877,600
2010-08-13,14:40:00,1.2877,1.2881,1.2872,1.2876,895
2010-08-13,14:45:00,1.2877,1.2889,1.2875,1.2887,972
2010-08-13,14:50:00,1.2886,1.2888,1.2882,1.2884,683
2010-08-13,14:55:00,1.2884,1.2892,1.2883,1.2884,882
2010-08-13,15:00:00,1.2884,1.2901,1.2883,1.2900,2034
2010-08-13,15:05:00,1.2901,1.2904,1.2893,1.2900,1157
2010-08-13,15:10:00,1.2899,1.2906,1.2890,1.2891,1685
2010-08-13,15:15:00,1.2890,1.2891,1.2882,1.2885,1455
2010-08-13,15:20:00,1.2885,1.2887,1.2875,1.2878,936
2010-08-13,15:25:00,1.2878,1.2884,1.2877,1.2882,692
2010-08-13,15:30:00,1.2881,1.2884,1.2879,1.2882,434
2010-08-13,15:35:00,1.2883,1.2886,1.2878,1.2879,565
2010-08-13,15:40:00,1.2879,1.2893,1.2877,1.2890,1179
2010-08-13,15:45:00,1.2890,1.2893,1.2883,1.2884,446
2010-08-13,15:50:00,1.2884,1.2884,1.2868,1.2868,1294
2010-08-13,15:55:00,1.2868,1.2869,1.2861,1.2861,1082
2010-08-13,16:00:00,1.2861,1.2867,1.2856,1.2865,1133
2010-08-13,16:05:00,1.2865,1.2867,1.2851,1.2852,1955
2010-08-13,16:10:00,1.2851,1.2857,1.2847,1.2856,1195
2010-08-13,16:15:00,1.2856,1.2859,1.2843,1.2848,1401
2010-08-13,16:20:00,1.2848,1.2851,1.2835,1.2840,1666
2010-08-13,16:25:00,1.2839,1.2841,1.2832,1.2832,1230
2010-08-13,16:30:00,1.2832,1.2839,1.2828,1.2832,2051
2010-08-13,16:35:00,1.2833,1.2848,1.2831,1.2847,1954
2010-08-13,16:40:00,1.2847,1.2851,1.2844,1.2849,884
2010-08-13,16:45:00,1.2850,1.2863,1.2849,1.2854,1340
2010-08-13,16:50:00,1.2855,1.2864,1.2855,1.2860,1121
2010-08-13,16:55:00,1.2860,1.2863,1.2857,1.2857,565
2010-08-13,17:00:00,1.2858,1.2866,1.2855,1.2857,1493
2010-08-13,17:05:00,1.2857,1.2857,1.2843,1.2847,1883
2010-08-13,17:10:00,1.2847,1.2849,1.2839,1.2841,1811
2010-08-13,17:15:00,1.2841,1.2845,1.2836,1.2844,1525
2010-08-13,17:20:00,1.2843,1.2844,1.2835,1.2836,979
2010-08-13,17:25:00,1.2836,1.2839,1.2829,1.2833,1117
2010-08-13,17:30:00,1.2833,1.2847,1.2833,1.2846,972
2010-08-13,17:35:00,1.2846,1.2846,1.2836,1.2843,796
2010-08-13,17:40:00,1.2843,1.2843,1.2836,1.2840,605
2010-08-13,17:45:00,1.2840,1.2842,1.2835,1.2840,961
2010-08-13,17:50:00,1.2840,1.2846,1.2833,1.2837,1338
2010-08-13,17:55:00,1.2837,1.2842,1.2821,1.2824,2263
2010-08-13,18:00:00,1.2824,1.2837,1.2824,1.2826,1714
2010-08-13,18:05:00,1.2826,1.2828,1.2820,1.2827,1184
2010-08-13,18:10:00,1.2827,1.2828,1.2815,1.2817,2229
2010-08-13,18:15:00,1.2817,1.2817,1.2798,1.2801,4205
2010-08-13,18:20:00,1.2801,1.2805,1.2795,1.2801,2928
2010-08-13,18:25:00,1.2802,1.2808,1.2802,1.2805,818
2010-08-13,18:30:00,1.2805,1.2814,1.2805,1.2814,1399
2010-08-13,18:35:00,1.2814,1.2814,1.2810,1.2811,304
2010-08-13,18:40:00,1.2810,1.2814,1.2807,1.2813,606
2010-08-13,18:45:00,1.2814,1.2814,1.2806,1.2808,715
2010-08-13,18:50:00,1.2808,1.2811,1.2805,1.2806,436
2010-08-13,18:55:00,1.2806,1.2806,1.2794,1.2797,1080
2010-08-13,19:00:00,1.2798,1.2804,1.2791,1.2804,1149
2010-08-13,19:05:00,1.2804,1.2809,1.2803,1.2805,1376
2010-08-13,19:10:00,1.2804,1.2806,1.2798,1.2804,943
2010-08-13,19:15:00,1.2805,1.2810,1.2804,1.2805,993
2010-08-13,19:20:00,1.2806,1.2807,1.2803,1.2807,545
2010-08-13,19:25:00,1.2806,1.2807,1.2803,1.2803,428
2010-08-13,19:30:00,1.2803,1.2803,1.2786,1.2788,2076
2010-08-13,19:35:00,1.2788,1.2790,1.2775,1.2788,3399
2010-08-13,19:40:00,1.2788,1.2794,1.2785,1.2793,897
2010-08-13,19:45:00,1.2793,1.2797,1.2792,1.2796,593
2010-08-13,19:50:00,1.2796,1.2801,1.2785,1.2790,1231
2010-08-13,19:55:00,1.2790,1.2804,1.2787,1.2802,1203
2010-08-13,20:00:00,1.2801,1.2811,1.2800,1.2809,2356
2010-08-13,20:05:00,1.2810,1.2811,1.2802,1.2803,1060
2010-08-13,20:10:00,1.2804,1.2807,1.2797,1.2798,1357
2010-08-13,20:15:00,1.2798,1.2805,1.2797,1.2798,1562
2010-08-13,20:20:00,1.2798,1.2809,1.2798,1.2807,1028
2010-08-13,20:25:00,1.2807,1.2813,1.2798,1.2801,1985
2010-08-13,20:30:00,1.2801,1.2816,1.2785,1.2812,6765
2010-08-13,20:35:00,1.2813,1.2826,1.2812,1.2823,3995
2010-08-13,20:40:00,1.2823,1.2824,1.2811,1.2812,2507
2010-08-13,20:45:00,1.2811,1.2826,1.2811,1.2820,2647
2010-08-13,20:50:00,1.2820,1.2825,1.2815,1.2817,1831
2010-08-13,20:55:00,1.2817,1.2818,1.2808,1.2814,2839
2010-08-13,21:00:00,1.2814,1.2814,1.2802,1.2803,1653
2010-08-13,21:05:00,1.2803,1.2813,1.2802,1.2806,1304
2010-08-13,21:10:00,1.2806,1.2822,1.2806,1.2821,2200
2010-08-13,21:15:00,1.2821,1.2821,1.2808,1.2808,950
2010-08-13,21:20:00,1.2808,1.2810,1.2802,1.2807,1682
2010-08-13,21:25:00,1.2806,1.2812,1.2804,1.2806,1248
2010-08-13,21:30:00,1.2806,1.2819,1.2805,1.2819,3301
2010-08-13,21:35:00,1.2819,1.2821,1.2809,1.2810,2310
2010-08-13,21:40:00,1.2810,1.2819,1.2810,1.2814,3941
2010-08-13,21:45:00,1.2815,1.2819,1.2814,1.2818,1254
2010-08-13,21:50:00,1.2817,1.2818,1.2811,1.2816,1748
2010-08-13,21:55:00,1.2816,1.2831,1.2814,1.2825,5451
2010-08-13,22:00:00,1.2825,1.2825,1.2805,1.2813,5748
2010-08-13,22:05:00,1.2814,1.2819,1.2807,1.2816,2781
2010-08-13,22:10:00,1.2816,1.2817,1.2805,1.2807,2521
2010-08-13,22:15:00,1.2807,1.2818,1.2807,1.2812,2170
2010-08-13,22:20:00,1.2812,1.2812,1.2764,1.2769,9316
2010-08-13,22:25:00,1.2770,1.2775,1.2757,1.2771,9033
2010-08-13,22:30:00,1.2771,1.2774,1.2756,1.2765,7201
2010-08-13,22:35:00,1.2765,1.2771,1.2760,1.2770,3593
2010-08-13,22:40:00,1.2769,1.2771,1.2765,1.2765,1613
2010-08-13,22:45:00,1.2764,1.2768,1.2757,1.2758,2677
2010-08-13,22:50:00,1.2759,1.2767,1.2755,1.2757,4285
2010-08-13,22:55:00,1.2756,1.2764,1.2752,1.2761,6100
2010-08-13,23:00:00,1.2760,1.2767,1.2756,1.2767,4626
2010-08-13,23:05:00,1.2767,1.2773,1.2759,1.2763,3593
2010-08-13,23:10:00,1.2762,1.2763,1.2755,1.2762,3564
2010-08-13,23:15:00,1.2761,1.2767,1.2755,1.2756,3457
2010-08-13,23:20:00,1.2756,1.2762,1.2755,1.2761,1652
2010-08-13,23:25:00,1.2761,1.2765,1.2753,1.2760,2231
2010-08-13,23:30:00,1.2759,1.2764,1.2758,1.2762,1157
2010-08-13,23:35:00,1.2762,1.2765,1.2757,1.2759,1331
2010-08-13,23:40:00,1.2759,1.2768,1.2758,1.2767,1038
2010-08-13,23:45:00,1.2767,1.2767,1.2762,1.2763,809
2010-08-13,23:50:00,1.2763,1.2763,1.2758,1.2762,626
2010-08-13,23:55:00,1.2761,1.2767,1.2761,1.2766,1212
2010-08-14,00:00:00,1.2767,1.2775,1.2767,1.2773,1731
2010-08-14,00:05:00,1.2773,1.2774,1.2768,1.2770,1097
2010-08-14,00:10:00,1.2770,1.2777,1.2770,1.2774,1563
2010-08-14,00:15:00,1.2773,1.2777,1.2770,1.2777,746
2010-08-14,00:20:00,1.2776,1.2777,1.2773,1.2775,493
2010-08-14,00:25:00,1.2776,1.2778,1.2775,1.2778,442
2010-08-14,00:30:00,1.2778,1.2779,1.2774,1.2774,755
2010-08-14,00:35:00,1.2774,1.2780,1.2772,1.2779,815
2010-08-14,00:40:00,1.2779,1.2784,1.2778,1.2784,913
2010-08-14,00:45:00,1.2783,1.2786,1.2782,1.2786,955
2010-08-14,00:50:00,1.2785,1.2788,1.2782,1.2784,1011
2010-08-14,00:55:00,1.2785,1.2793,1.2781,1.2791,1342
2010-08-14,01:00:00,1.2791,1.2791,1.2785,1.2785,781
2010-08-14,01:05:00,1.2785,1.2785,1.2778,1.2781,1170
2010-08-14,01:10:00,1.2781,1.2781,1.2776,1.2780,424
2010-08-14,01:15:00,1.2779,1.2782,1.2779,1.2782,345
2010-08-14,01:20:00,1.2781,1.2782,1.2780,1.2782,346
2010-08-14,01:25:00,1.2782,1.2782,1.2778,1.2782,305
2010-08-14,01:30:00,1.2782,1.2782,1.2779,1.2780,248
2010-08-14,01:35:00,1.2781,1.2781,1.2775,1.2777,646
2010-08-14,01:40:00,1.2776,1.2777,1.2774,1.2774,318
2010-08-14,01:45:00,1.2775,1.2778,1.2775,1.2776,360
2010-08-14,01:50:00,1.2776,1.2783,1.2776,1.2781,638
2010-08-14,01:55:00,1.2781,1.2782,1.2775,1.2775,651
2010-08-14,02:00:00,1.2776,1.2778,1.2768,1.2771,1134
2010-08-14,02:05:00,1.2771,1.2773,1.2768,1.2770,454
2010-08-14,02:10:00,1.2770,1.2776,1.2770,1.2773,558
2010-08-14,02:15:00,1.2773,1.2777,1.2770,1.2772,394
2010-08-14,02:20:00,1.2772,1.2772,1.2764,1.2767,653
2010-08-14,02:25:00,1.2767,1.2769,1.2766,1.2768,458
2010-08-14,02:30:00,1.2767,1.2769,1.2761,1.2761,944
2010-08-14,02:35:00,1.2761,1.2763,1.2754,1.2756,1078
2010-08-14,02:40:00,1.2757,1.2763,1.2756,1.2762,641
2010-08-14,02:45:00,1.2762,1.2763,1.2758,1.2760,448
2010-08-14,02:50:00,1.2759,1.2760,1.2753,1.2755,932
2010-08-14,02:55:00,1.2755,1.2757,1.2751,1.2752,1257
2010-08-14,03:00:00,1.2752,1.2757,1.2752,1.2756,586
2010-08-14,03:05:00,1.2755,1.2759,1.2754,1.2758,428
2010-08-14,03:10:00,1.2758,1.2761,1.2754,1.2755,688
2010-08-14,03:15:00,1.2755,1.2756,1.2753,1.2754,251
2010-08-14,03:20:00,1.2754,1.2755,1.2753,1.2755,678
2010-08-14,03:25:00,1.2754,1.2756,1.2752,1.2753,599
2010-08-14,03:30:00,1.2753,1.2755,1.2751,1.2754,587
2010-08-14,03:35:00,1.2754,1.2755,1.2752,1.2753,387
2010-08-14,03:40:00,1.2753,1.2753,1.2751,1.2751,379
2010-08-14,03:45:00,1.2751,1.2754,1.2751,1.2752,823
2010-08-14,03:50:00,1.2752,1.2755,1.2752,1.2754,759
2010-08-14,03:55:00,1.2755,1.2756,1.2750,1.2751,750
2010-08-14,04:00:00,1.2751,1.2754,1.2749,1.2752,485
2010-08-14,04:05:00,1.2752,1.2753,1.2751,1.2752,77
2010-08-14,04:10:00,1.2751,1.2754,1.2751,1.2752,173
2010-08-14,04:15:00,1.2753,1.2755,1.2752,1.2754,111
2010-08-14,04:20:00,1.2754,1.2755,1.2751,1.2752,106
2010-08-14,04:25:00,1.2753,1.2754,1.2751,1.2752,24
2010-08-14,04:30:00,1.2752,1.2753,1.2750,1.2752,74
2010-08-14,04:35:00,1.2751,1.2751,1.2750,1.2750,57
2010-08-14,04:40:00,1.2749,1.2752,1.2749,1.2752,195
2010-08-14,04:45:00,1.2752,1.2754,1.2749,1.2751,110
2010-08-14,04:50:00,1.2752,1.2753,1.2749,1.2751,70
2010-08-14,04:55:00,1.2750,1.2759,1.2750,1.2751,146
2010-08-14,05:00:00,1.2752,1.2752,1.2752,1.2752,1
2010-08-16,06:00:00,1.2763,1.2768,1.2762,1.2763,155
2010-08-16,06:05:00,1.2765,1.2768,1.2763,1.2767,144
2010-08-16,06:10:00,1.2767,1.2767,1.2762,1.2763,45
2010-08-16,06:15:00,1.2763,1.2765,1.2761,1.2764,141
2010-08-16,06:20:00,1.2763,1.2766,1.2761,1.2764,63
2010-08-16,06:25:00,1.2764,1.2765,1.2761,1.2761,52
2010-08-16,06:30:00,1.2763,1.2765,1.2762,1.2764,76
2010-08-16,06:35:00,1.2765,1.2765,1.2763,1.2763,19
2010-08-16,06:40:00,1.2762,1.2765,1.2761,1.2764,32
2010-08-16,06:45:00,1.2764,1.2766,1.2763,1.2765,35
2010-08-16,06:50:00,1.2767,1.2770,1.2767,1.2770,78
2010-08-16,06:55:00,1.2769,1.2770,1.2766,1.2770,146
2010-08-16,07:00:00,1.2770,1.2773,1.2769,1.2772,110
2010-08-16,07:05:00,1.2771,1.2774,1.2770,1.2774,147
2010-08-16,07:10:00,1.2773,1.2773,1.2771,1.2771,61
2010-08-16,07:15:00,1.2771,1.2772,1.2770,1.2771,14
2010-08-16,07:20:00,1.2770,1.2771,1.2770,1.2770,5
2010-08-16,07:25:00,1.2771,1.2771,1.2768,1.2771,60
2010-08-16,07:30:00,1.2772,1.2773,1.2770,1.2770,22
2010-08-16,07:35:00,1.2771,1.2772,1.2767,1.2767,43
2010-08-16,07:40:00,1.2766,1.2770,1.2765,1.2768,216
2010-08-16,07:45:00,1.2767,1.2771,1.2766,1.2768,56
2010-08-16,07:50:00,1.2767,1.2767,1.2762,1.2762,205
2010-08-16,07:55:00,1.2762,1.2762,1.2756,1.2757,178
2010-08-16,08:00:00,1.2756,1.2758,1.2754,1.2758,143
2010-08-16,08:05:00,1.2759,1.2760,1.2756,1.2757,171
2010-08-16,08:10:00,1.2756,1.2762,1.2755,1.2757,256
2010-08-16,08:15:00,1.2756,1.2757,1.2749,1.2752,708
2010-08-16,08:20:00,1.2753,1.2753,1.2736,1.2736,889
2010-08-16,08:25:00,1.2736,1.2747,1.2732,1.2746,1180
2010-08-16,08:30:00,1.2744,1.2746,1.2734,1.2738,450
2010-08-16,08:35:00,1.2738,1.2746,1.2735,1.2736,562
2010-08-16,08:40:00,1.2736,1.2743,1.2734,1.2743,265
2010-08-16,08:45:00,1.2742,1.2748,1.2741,1.2744,255
2010-08-16,08:50:00,1.2745,1.2749,1.2743,1.2747,458
2010-08-16,08:55:00,1.2747,1.2755,1.2744,1.2752,731
2010-08-16,09:00:00,1.2752,1.2765,1.2751,1.2762,392
2010-08-16,09:05:00,1.2760,1.2760,1.2755,1.2755,191
2010-08-16,09:10:00,1.2756,1.2757,1.2752,1.2753,280
2010-08-16,09:15:00,1.2754,1.2755,1.2751,1.2751,86
2010-08-16,09:20:00,1.2751,1.2752,1.2740,1.2744,708
2010-08-16,09:25:00,1.2744,1.2745,1.2739,1.2745,251
2010-08-16,09:30:00,1.2745,1.2754,1.2744,1.2753,256
2010-08-16,09:35:00,1.2753,1.2758,1.2752,1.2756,251
2010-08-16,09:40:00,1.2757,1.2759,1.2756,1.2758,284
2010-08-16,09:45:00,1.2758,1.2763,1.2756,1.2762,192
2010-08-16,09:50:00,1.2762,1.2766,1.2762,1.2766,163
2010-08-16,09:55:00,1.2766,1.2769,1.2766,1.2766,175
2010-08-16,10:00:00,1.2766,1.2777,1.2766,1.2773,587
2010-08-16,10:05:00,1.2774,1.2782,1.2774,1.2779,527
2010-08-16,10:10:00,1.2779,1.2780,1.2771,1.2774,328
2010-08-16,10:15:00,1.2774,1.2781,1.2774,1.2776,185
2010-08-16,10:20:00,1.2775,1.2779,1.2775,1.2777,232
2010-08-16,10:25:00,1.2777,1.2777,1.2772,1.2775,216
2010-08-16,10:30:00,1.2776,1.2783,1.2776,1.2782,326
2010-08-16,10:35:00,1.2782,1.2784,1.2774,1.2775,209
2010-08-16,10:40:00,1.2775,1.2782,1.2775,1.2780,94
2010-08-16,10:45:00,1.2780,1.2782,1.2775,1.2775,185
2010-08-16,10:50:00,1.2776,1.2779,1.2775,1.2776,97
2010-08-16,10:55:00,1.2776,1.2777,1.2774,1.2776,68
2010-08-16,11:00:00,1.2776,1.2777,1.2775,1.2776,75
2010-08-16,11:05:00,1.2776,1.2780,1.2776,1.2780,99
2010-08-16,11:10:00,1.2779,1.2783,1.2778,1.2783,248
2010-08-16,11:15:00,1.2782,1.2785,1.2780,1.2785,236
2010-08-16,11:20:00,1.2785,1.2793,1.2784,1.2791,453
2010-08-16,11:25:00,1.2791,1.2792,1.2787,1.2788,106
2010-08-16,11:30:00,1.2787,1.2788,1.2785,1.2786,93
2010-08-16,11:35:00,1.2785,1.2785,1.2778,1.2780,118
2010-08-16,11:40:00,1.2780,1.2782,1.2777,1.2778,70
2010-08-16,11:45:00,1.2778,1.2779,1.2776,1.2779,47
2010-08-16,11:50:00,1.2779,1.2779,1.2777,1.2779,40
2010-08-16,11:55:00,1.2778,1.2780,1.2775,1.2778,96
2010-08-16,12:00:00,1.2778,1.2779,1.2770,1.2774,308
2010-08-16,12:05:00,1.2773,1.2778,1.2772,1.2775,68
2010-08-16,12:10:00,1.2775,1.2786,1.2775,1.2784,228
2010-08-16,12:15:00,1.2785,1.2786,1.2782,1.2783,120
2010-08-16,12:20:00,1.2782,1.2789,1.2782,1.2789,171
2010-08-16,12:25:00,1.2789,1.2794,1.2787,1.2790,379
2010-08-16,12:30:00,1.2789,1.2794,1.2788,1.2793,94
2010-08-16,12:35:00,1.2793,1.2793,1.2790,1.2793,211
2010-08-16,12:40:00,1.2792,1.2793,1.2791,1.2791,36
2010-08-16,12:45:00,1.2791,1.2794,1.2791,1.2793,132
2010-08-16,12:50:00,1.2792,1.2793,1.2787,1.2790,187
2010-08-16,12:55:00,1.2788,1.2790,1.2787,1.2790,72
2010-08-16,13:00:00,1.2790,1.2793,1.2789,1.2793,126
2010-08-16,13:05:00,1.2791,1.2793,1.2791,1.2791,47
2010-08-16,13:10:00,1.2791,1.2794,1.2791,1.2791,169
2010-08-16,13:15:00,1.2790,1.2794,1.2789,1.2793,72
2010-08-16,13:20:00,1.2793,1.2796,1.2792,1.2794,437
2010-08-16,13:25:00,1.2793,1.2797,1.2793,1.2796,321
2010-08-16,13:30:00,1.2797,1.2798,1.2795,1.2795,153
2010-08-16,13:35:00,1.2795,1.2796,1.2793,1.2795,104
2010-08-16,13:40:00,1.2795,1.2797,1.2793,1.2794,180
2010-08-16,13:45:00,1.2794,1.2797,1.2792,1.2796,283
2010-08-16,13:50:00,1.2796,1.2797,1.2790,1.2792,206
2010-08-16,13:55:00,1.2792,1.2793,1.2784,1.2786,645
2010-08-16,14:00:00,1.2785,1.2796,1.2785,1.2795,754
2010-08-16,14:05:00,1.2794,1.2798,1.2793,1.2794,268
2010-08-16,14:10:00,1.2794,1.2796,1.2782,1.2782,432
2010-08-16,14:15:00,1.2783,1.2793,1.2781,1.2793,731
2010-08-16,14:20:00,1.2794,1.2800,1.2788,1.2799,732
2010-08-16,14:25:00,1.2798,1.2799,1.2792,1.2797,458
2010-08-16,14:30:00,1.2796,1.2809,1.2794,1.2806,1391
2010-08-16,14:35:00,1.2806,1.2809,1.2796,1.2797,749
2010-08-16,14:40:00,1.2797,1.2814,1.2797,1.2810,1415
2010-08-16,14:45:00,1.2810,1.2821,1.2809,1.2820,1503
2010-08-16,14:50:00,1.2819,1.2820,1.2813,1.2815,1103
2010-08-16,14:55:00,1.2816,1.2820,1.2809,1.2811,931
2010-08-16,15:00:00,1.2811,1.2816,1.2805,1.2809,1592
2010-08-16,15:05:00,1.2810,1.2828,1.2807,1.2819,3801
2010-08-16,15:10:00,1.2819,1.2826,1.2817,1.2826,1175
2010-08-16,15:15:00,1.2825,1.2828,1.2821,1.2824,957
2010-08-16,15:20:00,1.2824,1.2826,1.2812,1.2812,1226
2010-08-16,15:25:00,1.2812,1.2823,1.2812,1.2818,961
2010-08-16,15:30:00,1.2818,1.2833,1.2818,1.2825,1644
2010-08-16,15:35:00,1.2825,1.2835,1.2823,1.2828,1377
2010-08-16,15:40:00,1.2829,1.2833,1.2819,1.2820,1129
2010-08-16,15:45:00,1.2820,1.2823,1.2815,1.2820,982
2010-08-16,15:50:00,1.2820,1.2828,1.2818,1.2825,1807
2010-08-16,15:55:00,1.2825,1.2827,1.2808,1.2809,2384
2010-08-16,16:00:00,1.2810,1.2812,1.2798,1.2803,2214
2010-08-16,16:05:00,1.2803,1.2808,1.2797,1.2798,1363
2010-08-16,16:10:00,1.2797,1.2801,1.2793,1.2798,1507
2010-08-16,16:15:00,1.2799,1.2800,1.2791,1.2798,1080
2010-08-16,16:20:00,1.2797,1.2804,1.2796,1.2802,823
2010-08-16,16:25:00,1.2802,1.2803,1.2782,1.2782,1972
2010-08-16,16:30:00,1.2783,1.2791,1.2781,1.2785,1865
2010-08-16,16:35:00,1.2784,1.2788,1.2782,1.2787,1485
2010-08-16,16:40:00,1.2788,1.2796,1.2788,1.2794,860
2010-08-16,16:45:00,1.2794,1.2796,1.2790,1.2791,814
2010-08-16,16:50:00,1.2790,1.2796,1.2790,1.2794,577
2010-08-16,16:55:00,1.2794,1.2798,1.2789,1.2797,756
2010-08-16,17:00:00,1.2796,1.2796,1.2790,1.2790,617
2010-08-16,17:05:00,1.2789,1.2789,1.2777,1.2781,1423
2010-08-16,17:10:00,1.2781,1.2799,1.2780,1.2798,1205
2010-08-16,17:15:00,1.2798,1.2817,1.2797,1.2815,2429
2010-08-16,17:20:00,1.2814,1.2824,1.2811,1.2819,1619
2010-08-16,17:25:00,1.2819,1.2819,1.2812,1.2815,548
2010-08-16,17:30:00,1.2817,1.2819,1.2811,1.2811,585
2010-08-16,17:35:00,1.2811,1.2813,1.2807,1.2812,398
2010-08-16,17:40:00,1.2810,1.2812,1.2807,1.2808,484
2010-08-16,17:45:00,1.2807,1.2809,1.2799,1.2808,748
2010-08-16,17:50:00,1.2808,1.2811,1.2805,1.2805,554
2010-08-16,17:55:00,1.2805,1.2810,1.2802,1.2806,776
2010-08-16,18:00:00,1.2806,1.2811,1.2804,1.2805,525
2010-08-16,18:05:00,1.2803,1.2806,1.2798,1.2801,537
2010-08-16,18:10:00,1.2801,1.2810,1.2798,1.2810,633
2010-08-16,18:15:00,1.2811,1.2816,1.2808,1.2811,945
2010-08-16,18:20:00,1.2811,1.2817,1.2810,1.2814,495
2010-08-16,18:25:00,1.2814,1.2820,1.2813,1.2815,659
2010-08-16,18:30:00,1.2814,1.2822,1.2811,1.2821,840
2010-08-16,18:35:00,1.2822,1.2826,1.2818,1.2821,1049
2010-08-16,18:40:00,1.2821,1.2823,1.2812,1.2816,622
2010-08-16,18:45:00,1.2816,1.2816,1.2809,1.2809,375
2010-08-16,18:50:00,1.2810,1.2817,1.2809,1.2814,469
2010-08-16,18:55:00,1.2813,1.2813,1.2801,1.2802,858
2010-08-16,19:00:00,1.2802,1.2808,1.2800,1.2805,812
2010-08-16,19:05:00,1.2804,1.2814,1.2803,1.2813,575
2010-08-16,19:10:00,1.2813,1.2817,1.2811,1.2812,560
2010-08-16,19:15:00,1.2812,1.2816,1.2811,1.2815,441
2010-08-16,19:20:00,1.2815,1.2815,1.2808,1.2808,503
2010-08-16,19:25:00,1.2809,1.2815,1.2805,1.2812,613
2010-08-16,19:30:00,1.2812,1.2817,1.2806,1.2806,692
2010-08-16,19:35:00,1.2806,1.2807,1.2801,1.2804,1594
2010-08-16,19:40:00,1.2804,1.2809,1.2801,1.2806,570
2010-08-16,19:45:00,1.2806,1.2811,1.2804,1.2808,1015
2010-08-16,19:50:00,1.2807,1.2820,1.2807,1.2816,1046
2010-08-16,19:55:00,1.2816,1.2818,1.2812,1.2816,543
2010-08-16,20:00:00,1.2817,1.2823,1.2815,1.2815,1496
2010-08-16,20:05:00,1.2815,1.2819,1.2813,1.2815,692
2010-08-16,20:10:00,1.2814,1.2821,1.2813,1.2819,825
2010-08-16,20:15:00,1.2819,1.2819,1.2814,1.2818,870
2010-08-16,20:20:00,1.2817,1.2825,1.2815,1.2825,1395
2010-08-16,20:25:00,1.2825,1.2838,1.2823,1.2826,3005
2010-08-16,20:30:00,1.2826,1.2847,1.2823,1.2845,3656
2010-08-16,20:35:00,1.2845,1.2855,1.2844,1.2849,4231
2010-08-16,20:40:00,1.2849,1.2855,1.2846,1.2853,2655
2010-08-16,20:45:00,1.2853,1.2861,1.2849,1.2850,3984
2010-08-16,20:50:00,1.2850,1.2853,1.2845,1.2846,1610
2010-08-16,20:55:00,1.2846,1.2849,1.2841,1.2847,1798
2010-08-16,21:00:00,1.2846,1.2852,1.2842,1.2843,2236
2010-08-16,21:05:00,1.2843,1.2865,1.2842,1.2861,2872
2010-08-16,21:10:00,1.2861,1.2871,1.2858,1.2864,4393
2010-08-16,21:15:00,1.2864,1.2870,1.2841,1.2843,4519
2010-08-16,21:20:00,1.2842,1.2852,1.2833,1.2837,4379
2010-08-16,21:25:00,1.2836,1.2843,1.2817,1.2821,4530
2010-08-16,21:30:00,1.2822,1.2826,1.2813,1.2819,3632
2010-08-16,21:35:00,1.2819,1.2826,1.2812,1.2816,3546
2010-08-16,21:40:00,1.2817,1.2824,1.2809,1.2810,4586
2010-08-16,21:45:00,1.2810,1.2820,1.2809,1.2819,2094
2010-08-16,21:50:00,1.2819,1.2825,1.2816,1.2825,2657
2010-08-16,21:55:00,1.2824,1.2825,1.2811,1.2818,2654
2010-08-16,22:00:00,1.2817,1.2825,1.2810,1.2824,4193
2010-08-16,22:05:00,1.2824,1.2833,1.2823,1.2831,2934
2010-08-16,22:10:00,1.2831,1.2838,1.2830,1.2834,2069
2010-08-16,22:15:00,1.2834,1.2851,1.2834,1.2848,3417
2010-08-16,22:20:00,1.2848,1.2853,1.2846,1.2847,2229
2010-08-16,22:25:00,1.2847,1.2850,1.2841,1.2843,2816
2010-08-16,22:30:00,1.2844,1.2848,1.2842,1.2848,1096
2010-08-16,22:35:00,1.2849,1.2860,1.2846,1.2858,2598
2010-08-16,22:40:00,1.2858,1.2860,1.2850,1.2851,2575
2010-08-16,22:45:00,1.2850,1.2850,1.2844,1.2845,1990
2010-08-16,22:50:00,1.2846,1.2848,1.2841,1.2843,1600
2010-08-16,22:55:00,1.2843,1.2847,1.2841,1.2845,1418
2010-08-16,23:00:00,1.2845,1.2846,1.2839,1.2841,2224
2010-08-16,23:05:00,1.2840,1.2844,1.2837,1.2839,1311
2010-08-16,23:10:00,1.2839,1.2840,1.2835,1.2838,1321
2010-08-16,23:15:00,1.2838,1.2842,1.2835,1.2836,1554
2010-08-16,23:20:00,1.2836,1.2842,1.2835,1.2840,1433
2010-08-16,23:25:00,1.2840,1.2843,1.2837,1.2841,1295
2010-08-16,23:30:00,1.2841,1.2843,1.2839,1.2842,1159
2010-08-16,23:35:00,1.2841,1.2847,1.2840,1.2846,1249
2010-08-16,23:40:00,1.2846,1.2846,1.2831,1.2832,1846
2010-08-16,23:45:00,1.2832,1.2833,1.2823,1.2828,1274
2010-08-16,23:50:00,1.2829,1.2832,1.2829,1.2831,744
2010-08-16,23:55:00,1.2832,1.2838,1.2831,1.2837,715
2010-08-17,00:00:00,1.2837,1.2839,1.2833,1.2838,434
2010-08-17,00:05:00,1.2839,1.2839,1.2833,1.2836,728
2010-08-17,00:10:00,1.2835,1.2837,1.2833,1.2834,317
2010-08-17,00:15:00,1.2835,1.2836,1.2834,1.2836,276
2010-08-17,00:20:00,1.2837,1.2838,1.2835,1.2836,498
2010-08-17,00:25:00,1.2836,1.2844,1.2836,1.2843,633
2010-08-17,00:30:00,1.2843,1.2843,1.2839,1.2841,772
2010-08-17,00:35:00,1.2841,1.2855,1.2841,1.2852,2507
2010-08-17,00:40:00,1.2852,1.2853,1.2845,1.2845,406
2010-08-17,00:45:00,1.2846,1.2846,1.2841,1.2842,614
2010-08-17,00:50:00,1.2843,1.2847,1.2841,1.2841,703
2010-08-17,00:55:00,1.2841,1.2844,1.2836,1.2836,877
2010-08-17,01:00:00,1.2836,1.2840,1.2834,1.2836,878
2010-08-17,01:05:00,1.2836,1.2841,1.2836,1.2840,351
2010-08-17,01:10:00,1.2840,1.2843,1.2839,1.2839,435
2010-08-17,01:15:00,1.2839,1.2841,1.2839,1.2839,270
2010-08-17,01:20:00,1.2838,1.2838,1.2832,1.2834,728
2010-08-17,01:25:00,1.2833,1.2835,1.2832,1.2834,398
2010-08-17,01:30:00,1.2834,1.2840,1.2834,1.2839,371
2010-08-17,01:35:00,1.2839,1.2839,1.2835,1.2837,304
2010-08-17,01:40:00,1.2837,1.2840,1.2837,1.2837,207
2010-08-17,01:45:00,1.2837,1.2837,1.2830,1.2833,645
2010-08-17,01:50:00,1.2834,1.2834,1.2830,1.2830,276
2010-08-17,01:55:00,1.2831,1.2832,1.2823,1.2825,536
2010-08-17,02:00:00,1.2826,1.2831,1.2825,1.2830,644
2010-08-17,02:05:00,1.2830,1.2830,1.2818,1.2820,1131
2010-08-17,02:10:00,1.2820,1.2823,1.2812,1.2822,639
2010-08-17,02:15:00,1.2822,1.2823,1.2816,1.2818,445
2010-08-17,02:20:00,1.2818,1.2819,1.2815,1.2816,452
2010-08-17,02:25:00,1.2816,1.2818,1.2813,1.2816,446
2010-08-17,02:30:00,1.2816,1.2819,1.2815,1.2817,559
2010-08-17,02:35:00,1.2817,1.2822,1.2817,1.2821,426
2010-08-17,02:40:00,1.2821,1.2821,1.2816,1.2818,473
2010-08-17,02:45:00,1.2817,1.2821,1.2816,1.2819,639
2010-08-17,02:50:00,1.2819,1.2820,1.2811,1.2813,1529
2010-08-17,02:55:00,1.2812,1.2814,1.2805,1.2805,1600
2010-08-17,03:00:00,1.2805,1.2809,1.2805,1.2809,649
2010-08-17,03:05:00,1.2809,1.2809,1.2805,1.2808,464
2010-08-17,03:10:00,1.2808,1.2809,1.2805,1.2807,395
2010-08-17,03:15:00,1.2807,1.2812,1.2806,1.2812,560
2010-08-17,03:20:00,1.2811,1.2813,1.2807,1.2807,424
2010-08-17,03:25:00,1.2807,1.2813,1.2806,1.2811,429
2010-08-17,03:30:00,1.2811,1.2813,1.2810,1.2812,234
2010-08-17,03:35:00,1.2812,1.2813,1.2809,1.2811,283
2010-08-17,03:40:00,1.2811,1.2815,1.2810,1.2815,341
2010-08-17,03:45:00,1.2815,1.2818,1.2815,1.2816,561
2010-08-17,03:50:00,1.2816,1.2817,1.2815,1.2816,390
2010-08-17,03:55:00,1.2817,1.2821,1.2816,1.2818,533
2010-08-17,04:00:00,1.2819,1.2821,1.2818,1.2818,170
2010-08-17,04:05:00,1.2819,1.2819,1.2815,1.2816,124
2010-08-17,04:10:00,1.2817,1.2817,1.2815,1.2816,49
2010-08-17,04:15:00,1.2817,1.2819,1.2816,1.2817,110
2010-08-17,04:20:00,1.2817,1.2819,1.2816,1.2817,137
2010-08-17,04:25:00,1.2817,1.2818,1.2816,1.2818,37
2010-08-17,04:30:00,1.2818,1.2822,1.2818,1.2822,72
2010-08-17,04:35:00,1.2822,1.2825,1.2822,1.2822,92
2010-08-17,04:40:00,1.2823,1.2824,1.2822,1.2822,27
2010-08-17,04:45:00,1.2824,1.2824,1.2822,1.2824,77
2010-08-17,04:50:00,1.2825,1.2827,1.2825,1.2825,85
2010-08-17,04:55:00,1.2826,1.2828,1.2823,1.2823,139
2010-08-17,05:00:00,1.2807,1.2807,1.2807,1.2807,1
2010-08-17,06:00:00,1.2823,1.2829,1.2820,1.2827,101
2010-08-17,06:05:00,1.2827,1.2828,1.2827,1.2827,27
2010-08-17,06:10:00,1.2828,1.2828,1.2825,1.2826,75
2010-08-17,06:15:00,1.2826,1.2826,1.2820,1.2821,30
2010-08-17,06:20:00,1.2821,1.2824,1.2821,1.2822,20
2010-08-17,06:25:00,1.2822,1.2825,1.2822,1.2825,35
2010-08-17,06:30:00,1.2824,1.2826,1.2824,1.2826,16
2010-08-17,06:35:00,1.2825,1.2826,1.2824,1.2825,26
2010-08-17,06:40:00,1.2826,1.2826,1.2819,1.2820,93
2010-08-17,06:45:00,1.2819,1.2822,1.2818,1.2820,90
2010-08-17,06:50:00,1.2819,1.2819,1.2814,1.2814,58
2010-08-17,06:55:00,1.2814,1.2816,1.2811,1.2812,114
2010-08-17,07:00:00,1.2811,1.2812,1.2807,1.2811,226
2010-08-17,07:05:00,1.2812,1.2822,1.2812,1.2817,314
2010-08-17,07:10:00,1.2817,1.2821,1.2816,1.2819,76
2010-08-17,07:15:00,1.2820,1.2829,1.2819,1.2828,305
2010-08-17,07:20:00,1.2829,1.2831,1.2824,1.2824,159
2010-08-17,07:25:00,1.2824,1.2825,1.2813,1.2816,235
2010-08-17,07:30:00,1.2815,1.2819,1.2814,1.2817,106
2010-08-17,07:35:00,1.2816,1.2818,1.2816,1.2816,24
2010-08-17,07:40:00,1.2816,1.2818,1.2815,1.2817,26
2010-08-17,07:45:00,1.2817,1.2817,1.2813,1.2814,55
2010-08-17,07:50:00,1.2814,1.2814,1.2805,1.2812,216
2010-08-17,07:55:00,1.2812,1.2814,1.2811,1.2812,88
2010-08-17,08:00:00,1.2813,1.2814,1.2803,1.2804,376
2010-08-17,08:05:00,1.2805,1.2817,1.2805,1.2815,178
2010-08-17,08:10:00,1.2816,1.2821,1.2815,1.2816,130
2010-08-17,08:15:00,1.2816,1.2816,1.2813,1.2815,89
2010-08-17,08:20:00,1.2813,1.2820,1.2813,1.2820,81
2010-08-17,08:25:00,1.2821,1.2826,1.2821,1.2823,242
2010-08-17,08:30:00,1.2823,1.2823,1.2816,1.2820,105
2010-08-17,08:35:00,1.2822,1.2826,1.2820,1.2822,210
2010-08-17,08:40:00,1.2822,1.2822,1.2814,1.2817,199
2010-08-17,08:45:00,1.2817,1.2819,1.2815,1.2819,105
2010-08-17,08:50:00,1.2819,1.2821,1.2816,1.2818,175
2010-08-17,08:55:00,1.2819,1.2820,1.2817,1.2819,48
2010-08-17,09:00:00,1.2818,1.2825,1.2817,1.2824,120
2010-08-17,09:05:00,1.2824,1.2825,1.2823,1.2824,61
2010-08-17,09:10:00,1.2825,1.2840,1.2825,1.2835,408
2010-08-17,09:15:00,1.2834,1.2843,1.2834,1.2842,380
2010-08-17,09:20:00,1.2842,1.2845,1.2839,1.2839,123
2010-08-17,09:25:00,1.2840,1.2847,1.2840,1.2843,234
2010-08-17,09:30:00,1.2844,1.2844,1.2833,1.2841,337
2010-08-17,09:35:00,1.2841,1.2841,1.2836,1.2836,91
2010-08-17,09:40:00,1.2835,1.2836,1.2834,1.2834,43
2010-08-17,09:45:00,1.2835,1.2835,1.2827,1.2829,268
2010-08-17,09:50:00,1.2829,1.2830,1.2827,1.2828,179
2010-08-17,09:55:00,1.2829,1.2835,1.2828,1.2832,136
2010-08-17,10:00:00,1.2831,1.2836,1.2830,1.2831,228
2010-08-17,10:05:00,1.2831,1.2832,1.2830,1.2832,60
2010-08-17,10:10:00,1.2832,1.2834,1.2831,1.2834,56
2010-08-17,10:15:00,1.2834,1.2834,1.2832,1.2833,79
2010-08-17,10:20:00,1.2834,1.2834,1.2832,1.2834,32
2010-08-17,10:25:00,1.2834,1.2843,1.2834,1.2838,308
2010-08-17,10:30:00,1.2839,1.2840,1.2838,1.2839,75
2010-08-17,10:35:00,1.2840,1.2842,1.2837,1.2839,117
2010-08-17,10:40:00,1.2838,1.2841,1.2838,1.2841,36
2010-08-17,10:45:00,1.2840,1.2842,1.2838,1.2842,115
2010-08-17,10:50:00,1.2843,1.2845,1.2843,1.2844,68
2010-08-17,10:55:00,1.2844,1.2852,1.2843,1.2847,518
2010-08-17,11:00:00,1.2847,1.2853,1.2845,1.2851,235
2010-08-17,11:05:00,1.2850,1.2850,1.2840,1.2843,350
2010-08-17,11:10:00,1.2842,1.2844,1.2837,1.2838,194
2010-08-17,11:15:00,1.2838,1.2841,1.2836,1.2837,47
2010-08-17,11:20:00,1.2836,1.2839,1.2835,1.2838,64
2010-08-17,11:25:00,1.2837,1.2844,1.2837,1.2843,142
2010-08-17,11:30:00,1.2843,1.2844,1.2841,1.2841,36
2010-08-17,11:35:00,1.2840,1.2844,1.2838,1.2839,75
2010-08-17,11:40:00,1.2839,1.2842,1.2839,1.2842,37
2010-08-17,11:45:00,1.2842,1.2843,1.2841,1.2842,82
2010-08-17,11:50:00,1.2842,1.2842,1.2837,1.2837,43
2010-08-17,11:55:00,1.2838,1.2839,1.2835,1.2837,113
2010-08-17,12:00:00,1.2837,1.2838,1.2833,1.2833,110
2010-08-17,12:05:00,1.2833,1.2836,1.2833,1.2836,70
2010-08-17,12:10:00,1.2837,1.2839,1.2835,1.2838,48
2010-08-17,12:15:00,1.2838,1.2838,1.2834,1.2837,72
2010-08-17,12:20:00,1.2837,1.2838,1.2835,1.2838,37
2010-08-17,12:25:00,1.2838,1.2841,1.2838,1.2840,39
2010-08-17,12:30:00,1.2841,1.2844,1.2841,1.2843,43
2010-08-17,12:35:00,1.2844,1.2845,1.2842,1.2843,97
2010-08-17,12:40:00,1.2842,1.2844,1.2840,1.2841,54
2010-08-17,12:45:00,1.2842,1.2849,1.2842,1.2849,224
2010-08-17,12:50:00,1.2848,1.2848,1.2845,1.2846,59
2010-08-17,12:55:00,1.2847,1.2848,1.2846,1.2848,62
2010-08-17,13:00:00,1.2847,1.2849,1.2845,1.2849,84
2010-08-17,13:05:00,1.2848,1.2850,1.2847,1.2849,84
2010-08-17,13:10:00,1.2849,1.2850,1.2841,1.2842,129
2010-08-17,13:15:00,1.2842,1.2844,1.2841,1.2843,48
2010-08-17,13:20:00,1.2843,1.2848,1.2843,1.2848,62
2010-08-17,13:25:00,1.2848,1.2856,1.2847,1.2856,287
2010-08-17,13:30:00,1.2857,1.2863,1.2854,1.2863,526
2010-08-17,13:35:00,1.2863,1.2864,1.2855,1.2857,277
2010-08-17,13:40:00,1.2857,1.2858,1.2853,1.2855,158
2010-08-17,13:45:00,1.2855,1.2865,1.2855,1.2863,239
2010-08-17,13:50:00,1.2863,1.2864,1.2856,1.2857,109
2010-08-17,13:55:00,1.2856,1.2860,1.2855,1.2857,144
2010-08-17,14:00:00,1.2856,1.2857,1.2847,1.2849,571
2010-08-17,14:05:00,1.2849,1.2857,1.2849,1.2853,410
2010-08-17,14:10:00,1.2855,1.2857,1.2849,1.2857,264
2010-08-17,14:15:00,1.2857,1.2865,1.2853,1.2860,732
2010-08-17,14:20:00,1.2860,1.2861,1.2852,1.2853,413
2010-08-17,14:25:00,1.2853,1.2854,1.2842,1.2851,943
2010-08-17,14:30:00,1.2852,1.2853,1.2838,1.2846,986
2010-08-17,14:35:00,1.2846,1.2847,1.2840,1.2846,822
2010-08-17,14:40:00,1.2846,1.2847,1.2839,1.2843,586
2010-08-17,14:45:00,1.2842,1.2843,1.2831,1.2836,1090
2010-08-17,14:50:00,1.2836,1.2837,1.2826,1.2829,1055
2010-08-17,14:55:00,1.2830,1.2834,1.2829,1.2831,554
2010-08-17,15:00:00,1.2831,1.2832,1.2824,1.2831,1613
2010-08-17,15:05:00,1.2832,1.2835,1.2828,1.2830,1167
2010-08-17,15:10:00,1.2831,1.2840,1.2831,1.2839,965
2010-08-17,15:15:00,1.2840,1.2845,1.2840,1.2842,1305
2010-08-17,15:20:00,1.2842,1.2853,1.2842,1.2848,1288
2010-08-17,15:25:00,1.2848,1.2862,1.2848,1.2861,1903
2010-08-17,15:30:00,1.2861,1.2866,1.2856,1.2857,1793
2010-08-17,15:35:00,1.2856,1.2877,1.2856,1.2870,3711
2010-08-17,15:40:00,1.2870,1.2880,1.2869,1.2873,1372
2010-08-17,15:45:00,1.2873,1.2876,1.2867,1.2871,1322
2010-08-17,15:50:00,1.2871,1.2871,1.2863,1.2865,1454
2010-08-17,15:55:00,1.2865,1.2868,1.2862,1.2868,1040
2010-08-17,16:00:00,1.2868,1.2872,1.2866,1.2866,1326
2010-08-17,16:05:00,1.2866,1.2881,1.2866,1.2876,1863
2010-08-17,16:10:00,1.2875,1.2890,1.2873,1.2886,2314
2010-08-17,16:15:00,1.2886,1.2890,1.2884,1.2889,1995
2010-08-17,16:20:00,1.2888,1.2897,1.2886,1.2895,2103
2010-08-17,16:25:00,1.2895,1.2897,1.2889,1.2890,1550
2010-08-17,16:30:00,1.2891,1.2893,1.2885,1.2889,1831
2010-08-17,16:35:00,1.2888,1.2898,1.2886,1.2897,1744
2010-08-17,16:40:00,1.2896,1.2897,1.2890,1.2893,691
2010-08-17,16:45:00,1.2893,1.2895,1.2883,1.2886,1014
2010-08-17,16:50:00,1.2886,1.2894,1.2885,1.2888,1163
2010-08-17,16:55:00,1.2889,1.2892,1.2886,1.2888,637
2010-08-17,17:00:00,1.2888,1.2892,1.2857,1.2882,8298
2010-08-17,17:05:00,1.2883,1.2910,1.2880,1.2905,5636
2010-08-17,17:10:00,1.2905,1.2915,1.2900,1.2901,4050
2010-08-17,17:15:00,1.2900,1.2908,1.2892,1.2904,2560
2010-08-17,17:20:00,1.2904,1.2904,1.2892,1.2895,1477
2010-08-17,17:25:00,1.2895,1.2898,1.2887,1.2889,2203
2010-08-17,17:30:00,1.2889,1.2894,1.2879,1.2885,1912
2010-08-17,17:35:00,1.2885,1.2893,1.2883,1.2884,1215
2010-08-17,17:40:00,1.2884,1.2888,1.2881,1.2886,552
2010-08-17,17:45:00,1.2885,1.2886,1.2877,1.2879,560
2010-08-17,17:50:00,1.2880,1.2886,1.2875,1.2885,626
2010-08-17,17:55:00,1.2886,1.2886,1.2876,1.2878,857
2010-08-17,18:00:00,1.2878,1.2881,1.2875,1.2880,323
2010-08-17,18:05:00,1.2881,1.2882,1.2878,1.2879,677
2010-08-17,18:10:00,1.2880,1.2895,1.2880,1.2894,1180
2010-08-17,18:15:00,1.2893,1.2895,1.2884,1.2886,816
2010-08-17,18:20:00,1.2886,1.2887,1.2879,1.2882,924
2010-08-17,18:25:00,1.2881,1.2892,1.2879,1.2884,740
2010-08-17,18:30:00,1.2884,1.2889,1.2883,1.2885,546
2010-08-17,18:35:00,1.2884,1.2884,1.2877,1.2880,546
2010-08-17,18:40:00,1.2880,1.2882,1.2871,1.2873,1467
2010-08-17,18:45:00,1.2873,1.2879,1.2872,1.2872,626
2010-08-17,18:50:00,1.2873,1.2875,1.2870,1.2873,438
2010-08-17,18:55:00,1.2873,1.2877,1.2862,1.2865,1969
2010-08-17,19:00:00,1.2865,1.2866,1.2857,1.2859,2234
2010-08-17,19:05:00,1.2858,1.2860,1.2852,1.2857,1118
2010-08-17,19:10:00,1.2857,1.2862,1.2856,1.2858,823
2010-08-17,19:15:00,1.2858,1.2859,1.2855,1.2859,835
2010-08-17,19:20:00,1.2859,1.2864,1.2857,1.2863,614
2010-08-17,19:25:00,1.2863,1.2865,1.2861,1.2863,1200
2010-08-17,19:30:00,1.2863,1.2865,1.2857,1.2859,1059
2010-08-17,19:35:00,1.2860,1.2867,1.2859,1.2866,863
2010-08-17,19:40:00,1.2865,1.2866,1.2863,1.2864,581
2010-08-17,19:45:00,1.2864,1.2865,1.2861,1.2863,800
2010-08-17,19:50:00,1.2863,1.2864,1.2859,1.2859,466
2010-08-17,19:55:00,1.2859,1.2861,1.2857,1.2858,598
2010-08-17,20:00:00,1.2859,1.2865,1.2855,1.2863,1188
2010-08-17,20:05:00,1.2863,1.2864,1.2860,1.2862,554
2010-08-17,20:10:00,1.2862,1.2863,1.2859,1.2860,854
2010-08-17,20:15:00,1.2860,1.2864,1.2858,1.2863,1235
2010-08-17,20:20:00,1.2863,1.2867,1.2862,1.2865,1592
2010-08-17,20:25:00,1.2864,1.2872,1.2864,1.2869,1639
2010-08-17,20:30:00,1.2868,1.2883,1.2865,1.2882,3729
2010-08-17,20:35:00,1.2882,1.2889,1.2878,1.2883,3100
2010-08-17,20:40:00,1.2883,1.2888,1.2881,1.2887,1398
2010-08-17,20:45:00,1.2886,1.2896,1.2886,1.2890,3485
2010-08-17,20:50:00,1.2890,1.2890,1.2879,1.2882,2780
2010-08-17,20:55:00,1.2882,1.2883,1.2874,1.2874,1522
2010-08-17,21:00:00,1.2874,1.2879,1.2867,1.2875,2427
2010-08-17,21:05:00,1.2874,1.2880,1.2872,1.2879,1786
2010-08-17,21:10:00,1.2879,1.2893,1.2878,1.2892,2126
2010-08-17,21:15:00,1.2893,1.2895,1.2877,1.2883,4908
2010-08-17,21:20:00,1.2884,1.2901,1.2882,1.2898,4140
2010-08-17,21:25:00,1.2898,1.2904,1.2890,1.2890,4713
2010-08-17,21:30:00,1.2890,1.2891,1.2881,1.2885,4468
2010-08-17,21:35:00,1.2885,1.2890,1.2882,1.2883,3161
2010-08-17,21:40:00,1.2883,1.2884,1.2877,1.2883,3958
2010-08-17,21:45:00,1.2883,1.2887,1.2881,1.2885,2555
2010-08-17,21:50:00,1.2885,1.2888,1.2879,1.2883,2454
2010-08-17,21:55:00,1.2883,1.2883,1.2871,1.2876,4165
2010-08-17,22:00:00,1.2876,1.2884,1.2875,1.2877,5231
2010-08-17,22:05:00,1.2878,1.2883,1.2872,1.2872,2612
2010-08-17,22:10:00,1.2872,1.2873,1.2863,1.2864,4470
2010-08-17,22:15:00,1.2864,1.2866,1.2854,1.2855,5685
2010-08-17,22:20:00,1.2855,1.2860,1.2845,1.2855,6207
2010-08-17,22:25:00,1.2855,1.2857,1.2848,1.2851,4211
2010-08-17,22:30:00,1.2851,1.2851,1.2840,1.2849,4066
2010-08-17,22:35:00,1.2849,1.2850,1.2834,1.2840,6241
2010-08-17,22:40:00,1.2840,1.2852,1.2839,1.2851,3797
2010-08-17,22:45:00,1.2851,1.2867,1.2850,1.2865,5894
2010-08-17,22:50:00,1.2864,1.2874,1.2864,1.2871,4419
2010-08-17,22:55:00,1.2872,1.2878,1.2868,1.2870,3335
2010-08-17,23:00:00,1.2870,1.2877,1.2868,1.2874,4450
2010-08-17,23:05:00,1.2874,1.2877,1.2870,1.2875,2720
2010-08-17,23:10:00,1.2875,1.2891,1.2875,1.2889,4711
2010-08-17,23:15:00,1.2889,1.2896,1.2884,1.2885,3926
2010-08-17,23:20:00,1.2885,1.2893,1.2880,1.2880,2604
2010-08-17,23:25:00,1.2880,1.2890,1.2880,1.2885,2123
2010-08-17,23:30:00,1.2884,1.2886,1.2883,1.2883,2102
2010-08-17,23:35:00,1.2884,1.2895,1.2883,1.2895,2036
2010-08-17,23:40:00,1.2895,1.2901,1.2887,1.2891,2899
2010-08-17,23:45:00,1.2892,1.2895,1.2889,1.2889,1243
2010-08-17,23:50:00,1.2890,1.2890,1.2883,1.2890,1146
2010-08-17,23:55:00,1.2889,1.2892,1.2887,1.2888,564
2010-08-18,00:00:00,1.2889,1.2890,1.2881,1.2884,937
2010-08-18,00:05:00,1.2884,1.2885,1.2878,1.2880,758
2010-08-18,00:10:00,1.2880,1.2883,1.2877,1.2878,730
2010-08-18,00:15:00,1.2878,1.2879,1.2871,1.2876,2055
2010-08-18,00:20:00,1.2875,1.2880,1.2874,1.2878,399
2010-08-18,00:25:00,1.2878,1.2879,1.2877,1.2877,198
2010-08-18,00:30:00,1.2877,1.2880,1.2875,1.2878,300
2010-08-18,00:35:00,1.2879,1.2883,1.2877,1.2883,618
2010-08-18,00:40:00,1.2883,1.2885,1.2881,1.2883,817
2010-08-18,00:45:00,1.2883,1.2883,1.2877,1.2880,479
2010-08-18,00:50:00,1.2880,1.2880,1.2875,1.2876,475
2010-08-18,00:55:00,1.2877,1.2878,1.2873,1.2874,443
2010-08-18,01:00:00,1.2873,1.2882,1.2873,1.2882,591
2010-08-18,01:05:00,1.2882,1.2883,1.2881,1.2883,315
2010-08-18,01:10:00,1.2884,1.2887,1.2884,1.2887,614
2010-08-18,01:15:00,1.2887,1.2893,1.2887,1.2892,1247
2010-08-18,01:20:00,1.2892,1.2895,1.2886,1.2886,953
2010-08-18,01:25:00,1.2885,1.2891,1.2884,1.2889,461
2010-08-18,01:30:00,1.2890,1.2895,1.2888,1.2892,1283
2010-08-18,01:35:00,1.2892,1.2892,1.2886,1.2887,844
2010-08-18,01:40:00,1.2888,1.2893,1.2886,1.2893,962
2010-08-18,01:45:00,1.2893,1.2900,1.2892,1.2898,755
2010-08-18,01:50:00,1.2898,1.2898,1.2892,1.2893,894
2010-08-18,01:55:00,1.2893,1.2895,1.2892,1.2894,718
2010-08-18,02:00:00,1.2894,1.2894,1.2889,1.2891,583
2010-08-18,02:05:00,1.2890,1.2891,1.2887,1.2887,562
2010-08-18,02:10:00,1.2888,1.2890,1.2887,1.2888,419
2010-08-18,02:15:00,1.2888,1.2888,1.2876,1.2876,1714
2010-08-18,02:20:00,1.2875,1.2881,1.2875,1.2880,1165
2010-08-18,02:25:00,1.2880,1.2885,1.2880,1.2882,826
2010-08-18,02:30:00,1.2882,1.2887,1.2882,1.2886,624
2010-08-18,02:35:00,1.2886,1.2887,1.2883,1.2883,542
2010-08-18,02:40:00,1.2884,1.2886,1.2882,1.2885,459
2010-08-18,02:45:00,1.2885,1.2885,1.2877,1.2882,1147
2010-08-18,02:50:00,1.2882,1.2886,1.2880,1.2886,852
2010-08-18,02:55:00,1.2885,1.2886,1.2879,1.2879,1452
2010-08-18,03:00:00,1.2880,1.2882,1.2879,1.2881,379
2010-08-18,03:05:00,1.2881,1.2884,1.2878,1.2883,553
2010-08-18,03:10:00,1.2884,1.2886,1.2881,1.2882,547
2010-08-18,03:15:00,1.2883,1.2884,1.2881,1.2881,384
2010-08-18,03:20:00,1.2881,1.2883,1.2880,1.2883,498
2010-08-18,03:25:00,1.2884,1.2884,1.2880,1.2882,314
2010-08-18,03:30:00,1.2882,1.2884,1.2881,1.2884,194
2010-08-18,03:35:00,1.2883,1.2885,1.2881,1.2882,363
2010-08-18,03:40:00,1.2882,1.2883,1.2880,1.2882,355
2010-08-18,03:45:00,1.2881,1.2883,1.2879,1.2883,540
2010-08-18,03:50:00,1.2882,1.2883,1.2881,1.2882,387
2010-08-18,03:55:00,1.2882,1.2884,1.2878,1.2878,671
2010-08-18,04:00:00,1.2878,1.2880,1.2877,1.2877,175
2010-08-18,04:05:00,1.2877,1.2879,1.2876,1.2878,177
2010-08-18,04:10:00,1.2879,1.2880,1.2877,1.2878,130
2010-08-18,04:15:00,1.2878,1.2879,1.2877,1.2878,117
2010-08-18,04:20:00,1.2878,1.2880,1.2878,1.2879,27
2010-08-18,04:25:00,1.2878,1.2879,1.2877,1.2877,104
2010-08-18,04:30:00,1.2876,1.2878,1.2876,1.2878,100
2010-08-18,04:35:00,1.2878,1.2878,1.2877,1.2877,41
2010-08-18,04:40:00,1.2877,1.2883,1.2877,1.2880,117
2010-08-18,04:45:00,1.2880,1.2881,1.2879,1.2879,21
2010-08-18,04:50:00,1.2879,1.2883,1.2879,1.2883,53
2010-08-18,04:55:00,1.2883,1.2885,1.2882,1.2884,125
2010-08-18,05:00:00,1.2880,1.2880,1.2880,1.2880,1
2010-08-18,06:00:00,1.2878,1.2880,1.2877,1.2878,90
2010-08-18,06:05:00,1.2879,1.2879,1.2876,1.2877,22
2010-08-18,06:10:00,1.2877,1.2877,1.2875,1.2876,8
2010-08-18,06:15:00,1.2876,1.2876,1.2872,1.2874,128
2010-08-18,06:20:00,1.2874,1.2877,1.2874,1.2877,129
2010-08-18,06:25:00,1.2876,1.2880,1.2876,1.2879,89
2010-08-18,06:30:00,1.2879,1.2879,1.2873,1.2879,370
2010-08-18,06:35:00,1.2879,1.2880,1.2877,1.2878,57
2010-08-18,06:40:00,1.2878,1.2881,1.2878,1.2880,72
2010-08-18,06:45:00,1.2879,1.2879,1.2874,1.2878,125
2010-08-18,06:50:00,1.2877,1.2877,1.2873,1.2876,64
2010-08-18,06:55:00,1.2876,1.2880,1.2875,1.2878,140
2010-08-18,07:00:00,1.2877,1.2877,1.2875,1.2875,35
2010-08-18,07:05:00,1.2876,1.2876,1.2870,1.2874,105
2010-08-18,07:10:00,1.2873,1.2878,1.2873,1.2878,46
2010-08-18,07:15:00,1.2877,1.2879,1.2874,1.2874,23
2010-08-18,07:20:00,1.2877,1.2877,1.2874,1.2877,27
2010-08-18,07:25:00,1.2873,1.2876,1.2873,1.2876,9
2010-08-18,07:30:00,1.2875,1.2876,1.2873,1.2875,71
2010-08-18,07:35:00,1.2877,1.2877,1.2867,1.2869,190
2010-08-18,07:40:00,1.2869,1.2870,1.2864,1.2865,87
2010-08-18,07:45:00,1.2866,1.2870,1.2866,1.2869,47
2010-08-18,07:50:00,1.2868,1.2868,1.2863,1.2866,56
2010-08-18,07:55:00,1.2865,1.2869,1.2865,1.2869,85
2010-08-18,08:00:00,1.2869,1.2869,1.2863,1.2865,237
2010-08-18,08:05:00,1.2864,1.2865,1.2863,1.2863,187
2010-08-18,08:10:00,1.2864,1.2867,1.2863,1.2867,89
2010-08-18,08:15:00,1.2867,1.2869,1.2863,1.2865,130
2010-08-18,08:20:00,1.2864,1.2866,1.2863,1.2866,179
2010-08-18,08:25:00,1.2867,1.2869,1.2865,1.2867,91
2010-08-18,08:30:00,1.2869,1.2874,1.2869,1.2872,176
2010-08-18,08:35:00,1.2872,1.2873,1.2867,1.2872,230
2010-08-18,08:40:00,1.2872,1.2874,1.2868,1.2868,257
2010-08-18,08:45:00,1.2868,1.2870,1.2863,1.2864,191
2010-08-18,08:50:00,1.2865,1.2865,1.2856,1.2859,468
2010-08-18,08:55:00,1.2860,1.2861,1.2851,1.2855,781
2010-08-18,09:00:00,1.2856,1.2857,1.2850,1.2856,438
2010-08-18,09:05:00,1.2856,1.2858,1.2853,1.2858,239
2010-08-18,09:10:00,1.2858,1.2858,1.2848,1.2851,400
2010-08-18,09:15:00,1.2850,1.2851,1.2846,1.2848,337
2010-08-18,09:20:00,1.2848,1.2848,1.2841,1.2842,442
2010-08-18,09:25:00,1.2842,1.2848,1.2840,1.2845,276
2010-08-18,09:30:00,1.2846,1.2848,1.2843,1.2848,285
2010-08-18,09:35:00,1.2848,1.2850,1.2847,1.2849,110
2010-08-18,09:40:00,1.2847,1.2848,1.2843,1.2848,236
2010-08-18,09:45:00,1.2848,1.2849,1.2845,1.2849,108
2010-08-18,09:50:00,1.2849,1.2851,1.2846,1.2849,181
2010-08-18,09:55:00,1.2850,1.2854,1.2849,1.2850,169
2010-08-18,10:00:00,1.2850,1.2854,1.2850,1.2853,67
2010-08-18,10:05:00,1.2853,1.2853,1.2849,1.2851,167
2010-08-18,10:10:00,1.2850,1.2852,1.2850,1.2852,88
2010-08-18,10:15:00,1.2853,1.2854,1.2852,1.2853,90
2010-08-18,10:20:00,1.2853,1.2854,1.2852,1.2852,27
2010-08-18,10:25:00,1.2852,1.2852,1.2851,1.2852,45
2010-08-18,10:30:00,1.2852,1.2852,1.2848,1.2849,53
2010-08-18,10:35:00,1.2848,1.2851,1.2848,1.2848,91
2010-08-18,10:40:00,1.2847,1.2847,1.2844,1.2845,72
2010-08-18,10:45:00,1.2845,1.2849,1.2845,1.2849,93
2010-08-18,10:50:00,1.2849,1.2849,1.2846,1.2847,41
2010-08-18,10:55:00,1.2846,1.2852,1.2846,1.2852,114
2010-08-18,11:00:00,1.2851,1.2853,1.2849,1.2853,199
2010-08-18,11:05:00,1.2852,1.2852,1.2842,1.2845,239
2010-08-18,11:10:00,1.2845,1.2847,1.2842,1.2842,163
2010-08-18,11:15:00,1.2842,1.2842,1.2840,1.2842,70
2010-08-18,11:20:00,1.2842,1.2844,1.2842,1.2844,29
2010-08-18,11:25:00,1.2844,1.2844,1.2841,1.2842,52
2010-08-18,11:30:00,1.2842,1.2842,1.2835,1.2837,322
2010-08-18,11:35:00,1.2837,1.2840,1.2837,1.2840,106
2010-08-18,11:40:00,1.2840,1.2843,1.2840,1.2841,58
2010-08-18,11:45:00,1.2841,1.2842,1.2839,1.2840,42
2010-08-18,11:50:00,1.2840,1.2840,1.2838,1.2839,105
2010-08-18,11:55:00,1.2839,1.2840,1.2839,1.2840,50
2010-08-18,12:00:00,1.2838,1.2841,1.2836,1.2836,181
2010-08-18,12:05:00,1.2836,1.2849,1.2836,1.2847,516
2010-08-18,12:10:00,1.2847,1.2850,1.2844,1.2847,252
2010-08-18,12:15:00,1.2847,1.2849,1.2847,1.2848,71
2010-08-18,12:20:00,1.2849,1.2849,1.2845,1.2846,69
2010-08-18,12:25:00,1.2847,1.2848,1.2846,1.2848,60
2010-08-18,12:30:00,1.2848,1.2849,1.2845,1.2846,47
2010-08-18,12:35:00,1.2846,1.2847,1.2845,1.2847,58
2010-08-18,12:40:00,1.2847,1.2848,1.2844,1.2847,232
2010-08-18,12:45:00,1.2847,1.2851,1.2847,1.2851,257
2010-08-18,12:50:00,1.2851,1.2851,1.2846,1.2848,241
2010-08-18,12:55:00,1.2848,1.2848,1.2838,1.2838,482
2010-08-18,13:00:00,1.2839,1.2845,1.2839,1.2843,326
2010-08-18,13:05:00,1.2842,1.2843,1.2839,1.2839,81
2010-08-18,13:10:00,1.2840,1.2847,1.2840,1.2842,341
2010-08-18,13:15:00,1.2842,1.2844,1.2841,1.2842,147
2010-08-18,13:20:00,1.2843,1.2847,1.2842,1.2845,210
2010-08-18,13:25:00,1.2844,1.2851,1.2841,1.2851,318
2010-08-18,13:30:00,1.2851,1.2852,1.2844,1.2847,265
2010-08-18,13:35:00,1.2847,1.2848,1.2842,1.2843,223
2010-08-18,13:40:00,1.2843,1.2846,1.2841,1.2844,68
2010-08-18,13:45:00,1.2843,1.2843,1.2832,1.2838,647
2010-08-18,13:50:00,1.2837,1.2846,1.2837,1.2846,266
2010-08-18,13:55:00,1.2846,1.2848,1.2836,1.2838,309
2010-08-18,14:00:00,1.2838,1.2842,1.2823,1.2826,1554
2010-08-18,14:05:00,1.2826,1.2833,1.2822,1.2831,1151
2010-08-18,14:10:00,1.2831,1.2833,1.2823,1.2833,673
2010-08-18,14:15:00,1.2833,1.2835,1.2830,1.2834,254
2010-08-18,14:20:00,1.2834,1.2837,1.2831,1.2835,431
2010-08-18,14:25:00,1.2835,1.2845,1.2831,1.2843,1168
2010-08-18,14:30:00,1.2843,1.2844,1.2837,1.2838,949
2010-08-18,14:35:00,1.2838,1.2846,1.2834,1.2839,686
2010-08-18,14:40:00,1.2839,1.2845,1.2837,1.2839,543
2010-08-18,14:45:00,1.2840,1.2841,1.2831,1.2834,947
2010-08-18,14:50:00,1.2835,1.2845,1.2834,1.2843,519
2010-08-18,14:55:00,1.2842,1.2842,1.2836,1.2836,640
2010-08-18,15:00:00,1.2836,1.2838,1.2828,1.2829,1429
2010-08-18,15:05:00,1.2829,1.2839,1.2827,1.2837,1838
2010-08-18,15:10:00,1.2837,1.2841,1.2830,1.2832,1344
2010-08-18,15:15:00,1.2832,1.2838,1.2831,1.2835,1269
2010-08-18,15:20:00,1.2835,1.2849,1.2833,1.2846,2010
2010-08-18,15:25:00,1.2847,1.2848,1.2842,1.2842,1119
2010-08-18,15:30:00,1.2841,1.2841,1.2832,1.2832,1276
2010-08-18,15:35:00,1.2832,1.2838,1.2832,1.2832,957
2010-08-18,15:40:00,1.2832,1.2833,1.2826,1.2830,1550
2010-08-18,15:45:00,1.2829,1.2845,1.2828,1.2844,1762
2010-08-18,15:50:00,1.2844,1.2852,1.2843,1.2844,2651
2010-08-18,15:55:00,1.2843,1.2849,1.2843,1.2843,1042
2010-08-18,16:00:00,1.2843,1.2846,1.2839,1.2845,1082
2010-08-18,16:05:00,1.2846,1.2859,1.2844,1.2857,1775
2010-08-18,16:10:00,1.2857,1.2867,1.2855,1.2865,1966
2010-08-18,16:15:00,1.2866,1.2867,1.2860,1.2863,1075
2010-08-18,16:20:00,1.2864,1.2864,1.2860,1.2861,603
2010-08-18,16:25:00,1.2862,1.2865,1.2856,1.2861,1039
2010-08-18,16:30:00,1.2861,1.2867,1.2857,1.2863,3470
2010-08-18,16:35:00,1.2862,1.2885,1.2862,1.2882,4123
2010-08-18,16:40:00,1.2882,1.2884,1.2874,1.2878,2235
2010-08-18,16:45:00,1.2878,1.2879,1.2869,1.2873,1556
2010-08-18,16:50:00,1.2873,1.2875,1.2870,1.2873,401
2010-08-18,16:55:00,1.2873,1.2882,1.2870,1.2877,677
2010-08-18,17:00:00,1.2878,1.2883,1.2877,1.2881,1006
2010-08-18,17:05:00,1.2882,1.2900,1.2880,1.2895,3862
2010-08-18,17:10:00,1.2894,1.2901,1.2889,1.2892,2374
2010-08-18,17:15:00,1.2892,1.2896,1.2888,1.2889,1356
2010-08-18,17:20:00,1.2889,1.2891,1.2886,1.2887,991
2010-08-18,17:25:00,1.2887,1.2889,1.2883,1.2888,517
2010-08-18,17:30:00,1.2888,1.2889,1.2883,1.2887,422
2010-08-18,17:35:00,1.2886,1.2890,1.2885,1.2887,558
2010-08-18,17:40:00,1.2887,1.2894,1.2883,1.2885,981
2010-08-18,17:45:00,1.2886,1.2897,1.2886,1.2891,1224
2010-08-18,17:50:00,1.2891,1.2908,1.2889,1.2905,2074
2010-08-18,17:55:00,1.2904,1.2909,1.2901,1.2901,992
2010-08-18,18:00:00,1.2901,1.2903,1.2891,1.2895,1406
2010-08-18,18:05:00,1.2895,1.2905,1.2894,1.2902,739
2010-08-18,18:10:00,1.2902,1.2902,1.2894,1.2894,467
2010-08-18,18:15:00,1.2894,1.2895,1.2886,1.2893,1231
2010-08-18,18:20:00,1.2893,1.2898,1.2887,1.2891,967
2010-08-18,18:25:00,1.2891,1.2892,1.2887,1.2887,443
2010-08-18,18:30:00,1.2888,1.2894,1.2887,1.2891,583
2010-08-18,18:35:00,1.2890,1.2895,1.2890,1.2894,407
2010-08-18,18:40:00,1.2894,1.2894,1.2884,1.2884,1003
2010-08-18,18:45:00,1.2884,1.2888,1.2884,1.2886,443
2010-08-18,18:50:00,1.2885,1.2889,1.2885,1.2885,352
2010-08-18,18:55:00,1.2885,1.2886,1.2878,1.2878,1102
2010-08-18,19:00:00,1.2878,1.2883,1.2877,1.2882,755
2010-08-18,19:05:00,1.2881,1.2881,1.2874,1.2877,828
2010-08-18,19:10:00,1.2877,1.2878,1.2874,1.2876,286
2010-08-18,19:15:00,1.2876,1.2876,1.2869,1.2874,831
2010-08-18,19:20:00,1.2873,1.2877,1.2872,1.2873,639
2010-08-18,19:25:00,1.2874,1.2874,1.2870,1.2870,456
2010-08-18,19:30:00,1.2871,1.2877,1.2870,1.2877,371
2010-08-18,19:35:00,1.2876,1.2878,1.2873,1.2875,751
2010-08-18,19:40:00,1.2875,1.2882,1.2875,1.2881,595
2010-08-18,19:45:00,1.2882,1.2885,1.2881,1.2882,751
2010-08-18,19:50:00,1.2882,1.2884,1.2879,1.2882,410
2010-08-18,19:55:00,1.2883,1.2883,1.2873,1.2875,713
2010-08-18,20:00:00,1.2875,1.2880,1.2873,1.2879,990
2010-08-18,20:05:00,1.2879,1.2885,1.2876,1.2884,1661
2010-08-18,20:10:00,1.2883,1.2886,1.2876,1.2880,2839
2010-08-18,20:15:00,1.2880,1.2893,1.2879,1.2892,2870
2010-08-18,20:20:00,1.2892,1.2898,1.2888,1.2898,1702
2010-08-18,20:25:00,1.2898,1.2899,1.2890,1.2891,1370
2010-08-18,20:30:00,1.2890,1.2891,1.2882,1.2884,1643
2010-08-18,20:35:00,1.2883,1.2897,1.2882,1.2895,2122
2010-08-18,20:40:00,1.2894,1.2914,1.2893,1.2903,5356
2010-08-18,20:45:00,1.2903,1.2922,1.2899,1.2911,5838
2010-08-18,20:50:00,1.2911,1.2920,1.2908,1.2912,4058
2010-08-18,20:55:00,1.2912,1.2917,1.2902,1.2911,2937
2010-08-18,21:00:00,1.2911,1.2919,1.2902,1.2903,2519
2010-08-18,21:05:00,1.2902,1.2907,1.2896,1.2902,3412
2010-08-18,21:10:00,1.2903,1.2910,1.2901,1.2906,1358
2010-08-18,21:15:00,1.2907,1.2908,1.2901,1.2905,912
2010-08-18,21:20:00,1.2904,1.2905,1.2889,1.2891,2351
2010-08-18,21:25:00,1.2891,1.2897,1.2889,1.2897,1221
2010-08-18,21:30:00,1.2896,1.2896,1.2878,1.2878,3470
2010-08-18,21:35:00,1.2879,1.2886,1.2875,1.2885,4292
2010-08-18,21:40:00,1.2885,1.2885,1.2872,1.2874,4750
2010-08-18,21:45:00,1.2873,1.2877,1.2864,1.2874,7195
2010-08-18,21:50:00,1.2873,1.2877,1.2865,1.2877,3641
2010-08-18,21:55:00,1.2877,1.2882,1.2871,1.2882,2947
2010-08-18,22:00:00,1.2882,1.2882,1.2872,1.2877,3448
2010-08-18,22:05:00,1.2878,1.2879,1.2871,1.2873,2165
2010-08-18,22:10:00,1.2873,1.2878,1.2872,1.2876,1700
2010-08-18,22:15:00,1.2877,1.2881,1.2874,1.2875,1628
2010-08-18,22:20:00,1.2875,1.2876,1.2853,1.2857,7661
2010-08-18,22:25:00,1.2857,1.2858,1.2846,1.2850,4814
2010-08-18,22:30:00,1.2851,1.2859,1.2848,1.2858,3543
2010-08-18,22:35:00,1.2857,1.2864,1.2856,1.2862,3603
2010-08-18,22:40:00,1.2862,1.2863,1.2857,1.2861,1306
2010-08-18,22:45:00,1.2860,1.2863,1.2847,1.2849,2914
2010-08-18,22:50:00,1.2849,1.2854,1.2842,1.2849,4132
2010-08-18,22:55:00,1.2850,1.2854,1.2846,1.2853,1916
2010-08-18,23:00:00,1.2853,1.2861,1.2851,1.2856,2372
2010-08-18,23:05:00,1.2856,1.2864,1.2855,1.2860,2482
2010-08-18,23:10:00,1.2860,1.2868,1.2859,1.2866,2251
2010-08-18,23:15:00,1.2867,1.2867,1.2860,1.2861,1712
2010-08-18,23:20:00,1.2861,1.2863,1.2855,1.2863,1434
2010-08-18,23:25:00,1.2863,1.2866,1.2861,1.2862,1505
2010-08-18,23:30:00,1.2863,1.2870,1.2861,1.2868,1071
2010-08-18,23:35:00,1.2867,1.2875,1.2866,1.2871,2144
2010-08-18,23:40:00,1.2872,1.2878,1.2871,1.2875,1630
2010-08-18,23:45:00,1.2874,1.2882,1.2871,1.2880,1931
2010-08-18,23:50:00,1.2880,1.2881,1.2872,1.2874,1454
2010-08-18,23:55:00,1.2874,1.2876,1.2870,1.2871,1208
2010-08-19,00:00:00,1.2870,1.2873,1.2864,1.2864,1393
2010-08-19,00:05:00,1.2864,1.2867,1.2862,1.2866,490
2010-08-19,00:10:00,1.2865,1.2868,1.2865,1.2868,537
2010-08-19,00:15:00,1.2867,1.2871,1.2866,1.2870,609
2010-08-19,00:20:00,1.2871,1.2874,1.2869,1.2871,848
2010-08-19,00:25:00,1.2871,1.2876,1.2871,1.2876,349
2010-08-19,00:30:00,1.2875,1.2877,1.2871,1.2871,490
2010-08-19,00:35:00,1.2872,1.2872,1.2864,1.2865,916
2010-08-19,00:40:00,1.2865,1.2872,1.2865,1.2872,551
2010-08-19,00:45:00,1.2872,1.2873,1.2871,1.2871,293
2010-08-19,00:50:00,1.2871,1.2873,1.2867,1.2871,644
2010-08-19,00:55:00,1.2871,1.2876,1.2871,1.2875,906
2010-08-19,01:00:00,1.2875,1.2876,1.2872,1.2873,423
2010-08-19,01:05:00,1.2873,1.2879,1.2872,1.2878,814
2010-08-19,01:10:00,1.2878,1.2879,1.2875,1.2876,579
2010-08-19,01:15:00,1.2876,1.2876,1.2872,1.2873,350
2010-08-19,01:20:00,1.2873,1.2876,1.2872,1.2876,382
2010-08-19,01:25:00,1.2877,1.2878,1.2875,1.2876,441
2010-08-19,01:30:00,1.2877,1.2886,1.2876,1.2884,1440
2010-08-19,01:35:00,1.2884,1.2884,1.2875,1.2876,705
2010-08-19,01:40:00,1.2875,1.2879,1.2875,1.2879,278
2010-08-19,01:45:00,1.2879,1.2882,1.2878,1.2878,301
2010-08-19,01:50:00,1.2879,1.2880,1.2877,1.2879,223
2010-08-19,01:55:00,1.2878,1.2878,1.2875,1.2877,436
2010-08-19,02:00:00,1.2877,1.2882,1.2875,1.2876,451
2010-08-19,02:05:00,1.2875,1.2876,1.2871,1.2872,608
2010-08-19,02:10:00,1.2873,1.2877,1.2873,1.2876,363
2010-08-19,02:15:00,1.2876,1.2876,1.2874,1.2874,199
2010-08-19,02:20:00,1.2873,1.2874,1.2872,1.2873,500
2010-08-19,02:25:00,1.2873,1.2876,1.2873,1.2875,494
2010-08-19,02:30:00,1.2874,1.2875,1.2872,1.2872,339
2010-08-19,02:35:00,1.2872,1.2875,1.2869,1.2875,727
2010-08-19,02:40:00,1.2875,1.2875,1.2873,1.2874,365
2010-08-19,02:45:00,1.2874,1.2877,1.2872,1.2874,456
2010-08-19,02:50:00,1.2874,1.2874,1.2871,1.2871,427
2010-08-19,02:55:00,1.2871,1.2872,1.2862,1.2862,1382
2010-08-19,03:00:00,1.2862,1.2865,1.2861,1.2863,801
2010-08-19,03:05:00,1.2862,1.2864,1.2862,1.2862,427
2010-08-19,03:10:00,1.2862,1.2862,1.2858,1.2861,876
2010-08-19,03:15:00,1.2860,1.2862,1.2859,1.2860,381
2010-08-19,03:20:00,1.2860,1.2862,1.2858,1.2862,425
2010-08-19,03:25:00,1.2862,1.2862,1.2856,1.2857,450
2010-08-19,03:30:00,1.2857,1.2860,1.2856,1.2860,305
2010-08-19,03:35:00,1.2860,1.2865,1.2859,1.2864,470
2010-08-19,03:40:00,1.2864,1.2866,1.2858,1.2863,791
2010-08-19,03:45:00,1.2863,1.2863,1.2860,1.2860,276
2010-08-19,03:50:00,1.2861,1.2862,1.2856,1.2858,442
2010-08-19,03:55:00,1.2859,1.2859,1.2857,1.2858,286
2010-08-19,04:00:00,1.2858,1.2860,1.2856,1.2857,260
2010-08-19,04:05:00,1.2856,1.2857,1.2852,1.2855,294
2010-08-19,04:10:00,1.2856,1.2859,1.2855,1.2855,228
2010-08-19,04:15:00,1.2858,1.2858,1.2850,1.2851,154
2010-08-19,04:20:00,1.2852,1.2853,1.2850,1.2853,80
2010-08-19,04:25:00,1.2852,1.2853,1.2842,1.2844,383
2010-08-19,04:30:00,1.2843,1.2851,1.2842,1.2850,214
2010-08-19,04:35:00,1.2850,1.2852,1.2844,1.2849,203
2010-08-19,04:40:00,1.2849,1.2850,1.2847,1.2847,35
2010-08-19,04:45:00,1.2846,1.2854,1.2846,1.2852,320
2010-08-19,04:50:00,1.2853,1.2854,1.2850,1.2852,85
2010-08-19,04:55:00,1.2852,1.2857,1.2851,1.2854,344
2010-08-19,05:00:00,1.2863,1.2863,1.2863,1.2863,1
2010-08-19,06:00:00,1.2854,1.2855,1.2850,1.2850,86
2010-08-19,06:05:00,1.2851,1.2852,1.2847,1.2849,76
2010-08-19,06:10:00,1.2848,1.2849,1.2846,1.2848,58
2010-08-19,06:15:00,1.2849,1.2851,1.2848,1.2849,42
2010-08-19,06:20:00,1.2850,1.2851,1.2849,1.2850,50
2010-08-19,06:25:00,1.2849,1.2851,1.2848,1.2850,45
2010-08-19,06:30:00,1.2850,1.2850,1.2848,1.2849,57
2010-08-19,06:35:00,1.2849,1.2850,1.2848,1.2850,38
2010-08-19,06:40:00,1.2851,1.2853,1.2851,1.2852,53
2010-08-19,06:45:00,1.2853,1.2854,1.2851,1.2854,117
2010-08-19,06:50:00,1.2854,1.2854,1.2853,1.2854,18
2010-08-19,06:55:00,1.2855,1.2855,1.2851,1.2854,102
2010-08-19,07:00:00,1.2855,1.2855,1.2853,1.2854,35
2010-08-19,07:05:00,1.2854,1.2855,1.2851,1.2853,76
2010-08-19,07:10:00,1.2853,1.2853,1.2842,1.2843,169
2010-08-19,07:15:00,1.2843,1.2845,1.2842,1.2844,39
2010-08-19,07:20:00,1.2843,1.2843,1.2842,1.2843,41
2010-08-19,07:25:00,1.2844,1.2845,1.2836,1.2836,320
2010-08-19,07:30:00,1.2836,1.2837,1.2833,1.2834,144
2010-08-19,07:35:00,1.2834,1.2836,1.2833,1.2834,103
2010-08-19,07:40:00,1.2834,1.2835,1.2828,1.2829,732
2010-08-19,07:45:00,1.2828,1.2828,1.2815,1.2823,851
2010-08-19,07:50:00,1.2822,1.2822,1.2806,1.2814,803
2010-08-19,07:55:00,1.2813,1.2817,1.2790,1.2796,1504
2010-08-19,08:00:00,1.2795,1.2813,1.2794,1.2809,871
2010-08-19,08:05:00,1.2810,1.2813,1.2802,1.2813,567
2010-08-19,08:10:00,1.2814,1.2817,1.2803,1.2806,547
2010-08-19,08:15:00,1.2805,1.2805,1.2787,1.2790,1407
2010-08-19,08:20:00,1.2790,1.2794,1.2781,1.2791,1133
2010-08-19,08:25:00,1.2791,1.2801,1.2791,1.2798,938
2010-08-19,08:30:00,1.2798,1.2800,1.2794,1.2799,382
2010-08-19,08:35:00,1.2798,1.2807,1.2798,1.2805,645
2010-08-19,08:40:00,1.2805,1.2807,1.2796,1.2796,405
2010-08-19,08:45:00,1.2796,1.2801,1.2796,1.2799,179
2010-08-19,08:50:00,1.2799,1.2808,1.2799,1.2803,555
2010-08-19,08:55:00,1.2803,1.2806,1.2801,1.2805,323
2010-08-19,09:00:00,1.2806,1.2812,1.2806,1.2810,264
2010-08-19,09:05:00,1.2810,1.2811,1.2802,1.2803,245
2010-08-19,09:10:00,1.2803,1.2811,1.2802,1.2808,187
2010-08-19,09:15:00,1.2808,1.2811,1.2807,1.2811,164
2010-08-19,09:20:00,1.2811,1.2815,1.2809,1.2811,285
2010-08-19,09:25:00,1.2809,1.2814,1.2809,1.2812,64
2010-08-19,09:30:00,1.2812,1.2813,1.2812,1.2813,100
2010-08-19,09:35:00,1.2814,1.2814,1.2811,1.2812,75
2010-08-19,09:40:00,1.2812,1.2813,1.2806,1.2806,257
2010-08-19,09:45:00,1.2806,1.2810,1.2806,1.2809,166
2010-08-19,09:50:00,1.2808,1.2810,1.2805,1.2809,195
2010-08-19,09:55:00,1.2809,1.2809,1.2804,1.2807,109
2010-08-19,10:00:00,1.2806,1.2814,1.2806,1.2813,259
2010-08-19,10:05:00,1.2812,1.2813,1.2809,1.2809,184
2010-08-19,10:10:00,1.2809,1.2810,1.2804,1.2806,166
2010-08-19,10:15:00,1.2805,1.2809,1.2804,1.2809,115
2010-08-19,10:20:00,1.2810,1.2813,1.2807,1.2807,142
2010-08-19,10:25:00,1.2807,1.2807,1.2799,1.2800,247
2010-08-19,10:30:00,1.2801,1.2803,1.2798,1.2800,176
2010-08-19,10:35:00,1.2800,1.2802,1.2792,1.2801,447
2010-08-19,10:40:00,1.2801,1.2804,1.2800,1.2800,206
2010-08-19,10:45:00,1.2800,1.2802,1.2800,1.2800,58
2010-08-19,10:50:00,1.2800,1.2801,1.2797,1.2799,112
2010-08-19,10:55:00,1.2799,1.2803,1.2799,1.2799,92
2010-08-19,11:00:00,1.2799,1.2805,1.2799,1.2805,144
2010-08-19,11:05:00,1.2805,1.2808,1.2803,1.2806,236
2010-08-19,11:10:00,1.2805,1.2807,1.2804,1.2804,85
2010-08-19,11:15:00,1.2804,1.2810,1.2803,1.2810,165
2010-08-19,11:20:00,1.2810,1.2812,1.2806,1.2808,150
2010-08-19,11:25:00,1.2809,1.2809,1.2805,1.2809,174
2010-08-19,11:30:00,1.2809,1.2811,1.2807,1.2811,129
2010-08-19,11:35:00,1.2810,1.2814,1.2810,1.2813,174
2010-08-19,11:40:00,1.2812,1.2812,1.2807,1.2807,67
2010-08-19,11:45:00,1.2808,1.2810,1.2808,1.2809,77
2010-08-19,11:50:00,1.2808,1.2810,1.2808,1.2809,74
2010-08-19,11:55:00,1.2809,1.2812,1.2808,1.2809,124
2010-08-19,12:00:00,1.2808,1.2810,1.2806,1.2809,96
2010-08-19,12:05:00,1.2809,1.2811,1.2809,1.2811,55
2010-08-19,12:10:00,1.2810,1.2814,1.2808,1.2808,195
2010-08-19,12:15:00,1.2808,1.2809,1.2808,1.2808,92
2010-08-19,12:20:00,1.2808,1.2812,1.2807,1.2812,40
2010-08-19,12:25:00,1.2813,1.2813,1.2807,1.2809,207
2010-08-19,12:30:00,1.2808,1.2808,1.2803,1.2803,219
2010-08-19,12:35:00,1.2803,1.2804,1.2800,1.2801,181
2010-08-19,12:40:00,1.2801,1.2801,1.2794,1.2797,295
2010-08-19,12:45:00,1.2797,1.2798,1.2795,1.2797,64
2010-08-19,12:50:00,1.2798,1.2803,1.2798,1.2801,254
2010-08-19,12:55:00,1.2802,1.2802,1.2786,1.2790,508
2010-08-19,13:00:00,1.2790,1.2796,1.2789,1.2792,363
2010-08-19,13:05:00,1.2792,1.2795,1.2791,1.2792,275
2010-08-19,13:10:00,1.2791,1.2792,1.2780,1.2786,952
2010-08-19,13:15:00,1.2786,1.2793,1.2785,1.2789,553
2010-08-19,13:20:00,1.2789,1.2795,1.2787,1.2793,220
2010-08-19,13:25:00,1.2793,1.2802,1.2793,1.2802,345
2010-08-19,13:30:00,1.2801,1.2807,1.2800,1.2804,516
2010-08-19,13:35:00,1.2804,1.2808,1.2803,1.2805,278
2010-08-19,13:40:00,1.2804,1.2808,1.2802,1.2807,244
2010-08-19,13:45:00,1.2808,1.2810,1.2807,1.2807,317
2010-08-19,13:50:00,1.2807,1.2808,1.2805,1.2807,158
2010-08-19,13:55:00,1.2807,1.2814,1.2807,1.2813,505
2010-08-19,14:00:00,1.2812,1.2818,1.2807,1.2808,1211
2010-08-19,14:05:00,1.2809,1.2813,1.2803,1.2811,1211
2010-08-19,14:10:00,1.2812,1.2813,1.2802,1.2807,609
2010-08-19,14:15:00,1.2808,1.2812,1.2804,1.2807,626
2010-08-19,14:20:00,1.2807,1.2813,1.2805,1.2813,652
2010-08-19,14:25:00,1.2813,1.2817,1.2807,1.2810,797
2010-08-19,14:30:00,1.2809,1.2813,1.2801,1.2802,611
2010-08-19,14:35:00,1.2802,1.2805,1.2795,1.2801,1181
2010-08-19,14:40:00,1.2800,1.2814,1.2797,1.2810,1427
2010-08-19,14:45:00,1.2811,1.2816,1.2805,1.2812,1232
2010-08-19,14:50:00,1.2811,1.2813,1.2806,1.2812,737
2010-08-19,14:55:00,1.2812,1.2814,1.2806,1.2811,435
2010-08-19,15:00:00,1.2812,1.2824,1.2811,1.2821,2433
2010-08-19,15:05:00,1.2821,1.2828,1.2816,1.2824,1856
2010-08-19,15:10:00,1.2824,1.2827,1.2821,1.2822,1190
2010-08-19,15:15:00,1.2823,1.2823,1.2808,1.2808,1362
2010-08-19,15:20:00,1.2808,1.2813,1.2802,1.2805,1449
2010-08-19,15:25:00,1.2805,1.2808,1.2804,1.2806,1088
2010-08-19,15:30:00,1.2806,1.2806,1.2780,1.2787,4220
2010-08-19,15:35:00,1.2787,1.2790,1.2770,1.2783,5102
2010-08-19,15:40:00,1.2783,1.2794,1.2776,1.2791,3056
2010-08-19,15:45:00,1.2791,1.2791,1.2782,1.2785,1987
2010-08-19,15:50:00,1.2786,1.2794,1.2784,1.2793,1662
2010-08-19,15:55:00,1.2793,1.2794,1.2786,1.2793,1420
2010-08-19,16:00:00,1.2793,1.2793,1.2781,1.2787,1441
2010-08-19,16:05:00,1.2788,1.2790,1.2780,1.2784,1344
2010-08-19,16:10:00,1.2785,1.2794,1.2783,1.2792,1359
2010-08-19,16:15:00,1.2791,1.2796,1.2790,1.2793,848
2010-08-19,16:20:00,1.2792,1.2795,1.2785,1.2790,1091
2010-08-19,16:25:00,1.2791,1.2794,1.2790,1.2792,333
2010-08-19,16:30:00,1.2793,1.2809,1.2791,1.2801,4299
2010-08-19,16:35:00,1.2801,1.2809,1.2794,1.2796,1939
2010-08-19,16:40:00,1.2797,1.2804,1.2795,1.2799,1693
2010-08-19,16:45:00,1.2799,1.2809,1.2799,1.2802,1773
2010-08-19,16:50:00,1.2802,1.2803,1.2796,1.2803,1135
2010-08-19,16:55:00,1.2803,1.2817,1.2803,1.2815,1745
2010-08-19,17:00:00,1.2815,1.2817,1.2811,1.2815,877
2010-08-19,17:05:00,1.2816,1.2827,1.2812,1.2823,1835
2010-08-19,17:10:00,1.2824,1.2836,1.2824,1.2834,3540
2010-08-19,17:15:00,1.2835,1.2844,1.2831,1.2834,4038
2010-08-19,17:20:00,1.2835,1.2835,1.2828,1.2829,1486
2010-08-19,17:25:00,1.2828,1.2839,1.2826,1.2832,1002
2010-08-19,17:30:00,1.2832,1.2837,1.2826,1.2828,679
2010-08-19,17:35:00,1.2828,1.2831,1.2827,1.2830,680
2010-08-19,17:40:00,1.2830,1.2831,1.2826,1.2829,544
2010-08-19,17:45:00,1.2829,1.2830,1.2822,1.2822,479
2010-08-19,17:50:00,1.2823,1.2826,1.2822,1.2824,406
2010-08-19,17:55:00,1.2823,1.2824,1.2815,1.2817,1050
2010-08-19,18:00:00,1.2817,1.2847,1.2816,1.2842,3990
2010-08-19,18:05:00,1.2842,1.2847,1.2835,1.2844,1587
2010-08-19,18:10:00,1.2844,1.2853,1.2844,1.2845,2236
2010-08-19,18:15:00,1.2844,1.2847,1.2840,1.2843,1534
2010-08-19,18:20:00,1.2843,1.2843,1.2835,1.2836,718
2010-08-19,18:25:00,1.2836,1.2845,1.2835,1.2844,901
2010-08-19,18:30:00,1.2843,1.2847,1.2838,1.2841,356
2010-08-19,18:35:00,1.2841,1.2841,1.2835,1.2836,580
2010-08-19,18:40:00,1.2836,1.2843,1.2833,1.2833,653
2010-08-19,18:45:00,1.2834,1.2835,1.2825,1.2827,961
2010-08-19,18:50:00,1.2827,1.2834,1.2827,1.2833,480
2010-08-19,18:55:00,1.2833,1.2837,1.2833,1.2834,701
2010-08-19,19:00:00,1.2836,1.2836,1.2831,1.2834,390
2010-08-19,19:05:00,1.2835,1.2838,1.2832,1.2837,526
2010-08-19,19:10:00,1.2838,1.2843,1.2835,1.2843,756
2010-08-19,19:15:00,1.2843,1.2853,1.2839,1.2846,2635
2010-08-19,19:20:00,1.2846,1.2850,1.2844,1.2846,600
2010-08-19,19:25:00,1.2846,1.2850,1.2842,1.2842,376
2010-08-19,19:30:00,1.2841,1.2845,1.2839,1.2843,596
2010-08-19,19:35:00,1.2843,1.2845,1.2841,1.2844,426
2010-08-19,19:40:00,1.2845,1.2848,1.2842,1.2846,636
2010-08-19,19:45:00,1.2846,1.2846,1.2838,1.2838,482
2010-08-19,19:50:00,1.2838,1.2841,1.2834,1.2835,835
2010-08-19,19:55:00,1.2834,1.2841,1.2833,1.2840,1072
2010-08-19,20:00:00,1.2840,1.2846,1.2838,1.2844,913
2010-08-19,20:05:00,1.2844,1.2844,1.2836,1.2837,1226
2010-08-19,20:10:00,1.2837,1.2842,1.2833,1.2835,1110
2010-08-19,20:15:00,1.2834,1.2838,1.2833,1.2837,1471
2010-08-19,20:20:00,1.2836,1.2837,1.2831,1.2832,1113
2010-08-19,20:25:00,1.2831,1.2836,1.2827,1.2835,948
2010-08-19,20:30:00,1.2834,1.2858,1.2827,1.2837,11207
2010-08-19,20:35:00,1.2837,1.2859,1.2832,1.2851,9551
2010-08-19,20:40:00,1.2851,1.2880,1.2848,1.2871,11713
2010-08-19,20:45:00,1.2872,1.2883,1.2870,1.2878,7107
2010-08-19,20:50:00,1.2878,1.2888,1.2873,1.2875,4788
2010-08-19,20:55:00,1.2875,1.2890,1.2871,1.2889,3816
2010-08-19,21:00:00,1.2890,1.2897,1.2889,1.2895,4709
2010-08-19,21:05:00,1.2895,1.2903,1.2892,1.2892,5093
2010-08-19,21:10:00,1.2893,1.2894,1.2881,1.2882,4019
2010-08-19,21:15:00,1.2881,1.2885,1.2872,1.2877,3382
2010-08-19,21:20:00,1.2878,1.2885,1.2875,1.2878,2591
2010-08-19,21:25:00,1.2879,1.2887,1.2877,1.2879,1232
2010-08-19,21:30:00,1.2878,1.2880,1.2867,1.2871,3422
2010-08-19,21:35:00,1.2872,1.2887,1.2872,1.2886,3053
2010-08-19,21:40:00,1.2886,1.2887,1.2880,1.2883,1812
2010-08-19,21:45:00,1.2883,1.2884,1.2875,1.2879,2640
2010-08-19,21:50:00,1.2879,1.2880,1.2869,1.2876,2548
2010-08-19,21:55:00,1.2875,1.2881,1.2873,1.2878,1601
2010-08-19,22:00:00,1.2879,1.2900,1.2871,1.2872,9329
2010-08-19,22:05:00,1.2872,1.2873,1.2856,1.2857,8142
2010-08-19,22:10:00,1.2857,1.2874,1.2853,1.2873,6077
2010-08-19,22:15:00,1.2873,1.2885,1.2871,1.2883,4752
2010-08-19,22:20:00,1.2883,1.2889,1.2875,1.2883,3087
2010-08-19,22:25:00,1.2883,1.2887,1.2873,1.2876,2853
2010-08-19,22:30:00,1.2876,1.2876,1.2869,1.2872,2511
2010-08-19,22:35:00,1.2871,1.2875,1.2867,1.2869,2125
2010-08-19,22:40:00,1.2869,1.2870,1.2859,1.2868,7203
2010-08-19,22:45:00,1.2867,1.2879,1.2865,1.2871,3098
2010-08-19,22:50:00,1.2871,1.2871,1.2854,1.2858,3169
2010-08-19,22:55:00,1.2858,1.2867,1.2857,1.2867,3472
2010-08-19,23:00:00,1.2866,1.2867,1.2860,1.2863,1922
2010-08-19,23:05:00,1.2864,1.2868,1.2860,1.2868,2119
2010-08-19,23:10:00,1.2868,1.2874,1.2865,1.2872,3532
2010-08-19,23:15:00,1.2873,1.2875,1.2870,1.2871,2038
2010-08-19,23:20:00,1.2871,1.2880,1.2867,1.2876,3069
2010-08-19,23:25:00,1.2876,1.2878,1.2875,1.2876,1879
2010-08-19,23:30:00,1.2876,1.2876,1.2861,1.2863,2242
2010-08-19,23:35:00,1.2862,1.2865,1.2859,1.2863,3338
2010-08-19,23:40:00,1.2863,1.2864,1.2853,1.2854,2268
2010-08-19,23:45:00,1.2854,1.2855,1.2833,1.2842,5531
2010-08-19,23:50:00,1.2841,1.2842,1.2832,1.2837,5063
2010-08-19,23:55:00,1.2837,1.2838,1.2824,1.2835,3949
2010-08-20,00:00:00,1.2836,1.2838,1.2816,1.2824,4007
2010-08-20,00:05:00,1.2824,1.2824,1.2800,1.2810,6360
2010-08-20,00:10:00,1.2811,1.2814,1.2796,1.2797,5109
2010-08-20,00:15:00,1.2798,1.2804,1.2791,1.2802,5109
2010-08-20,00:20:00,1.2803,1.2808,1.2798,1.2807,2376
2010-08-20,00:25:00,1.2807,1.2812,1.2807,1.2811,1545
2010-08-20,00:30:00,1.2810,1.2817,1.2809,1.2817,1699
2010-08-20,00:35:00,1.2817,1.2817,1.2811,1.2813,1081
2010-08-20,00:40:00,1.2813,1.2815,1.2811,1.2815,937
2010-08-20,00:45:00,1.2815,1.2818,1.2813,1.2815,651
2010-08-20,00:50:00,1.2815,1.2816,1.2813,1.2815,705
2010-08-20,00:55:00,1.2816,1.2824,1.2816,1.2822,1298
2010-08-20,01:00:00,1.2822,1.2827,1.2819,1.2826,1004
2010-08-20,01:05:00,1.2825,1.2829,1.2825,1.2827,1221
2010-08-20,01:10:00,1.2828,1.2829,1.2819,1.2822,1004
2010-08-20,01:15:00,1.2822,1.2828,1.2821,1.2825,680
2010-08-20,01:20:00,1.2825,1.2827,1.2822,1.2823,565
2010-08-20,01:25:00,1.2822,1.2823,1.2817,1.2818,559
2010-08-20,01:30:00,1.2818,1.2818,1.2813,1.2816,1359
2010-08-20,01:35:00,1.2816,1.2817,1.2813,1.2817,444
2010-08-20,01:40:00,1.2817,1.2817,1.2814,1.2815,267
2010-08-20,01:45:00,1.2815,1.2821,1.2814,1.2819,557
2010-08-20,01:50:00,1.2819,1.2822,1.2815,1.2822,405
2010-08-20,01:55:00,1.2822,1.2825,1.2815,1.2815,612
2010-08-20,02:00:00,1.2815,1.2815,1.2797,1.2803,2169
2010-08-20,02:05:00,1.2803,1.2803,1.2793,1.2796,1467
2010-08-20,02:10:00,1.2796,1.2806,1.2795,1.2804,948
2010-08-20,02:15:00,1.2805,1.2809,1.2801,1.2809,712
2010-08-20,02:20:00,1.2809,1.2813,1.2807,1.2812,624
2010-08-20,02:25:00,1.2812,1.2813,1.2806,1.2810,761
2010-08-20,02:30:00,1.2810,1.2820,1.2809,1.2817,1596
2010-08-20,02:35:00,1.2816,1.2818,1.2814,1.2817,816
2010-08-20,02:40:00,1.2817,1.2818,1.2814,1.2818,751
2010-08-20,02:45:00,1.2818,1.2818,1.2810,1.2811,640
2010-08-20,02:50:00,1.2810,1.2817,1.2809,1.2816,1357
2010-08-20,02:55:00,1.2817,1.2825,1.2817,1.2822,1222
2010-08-20,03:00:00,1.2822,1.2825,1.2822,1.2824,577
2010-08-20,03:05:00,1.2824,1.2825,1.2820,1.2823,576
2010-08-20,03:10:00,1.2824,1.2829,1.2824,1.2829,504
2010-08-20,03:15:00,1.2829,1.2834,1.2829,1.2831,1137
2010-08-20,03:20:00,1.2831,1.2834,1.2825,1.2834,660
2010-08-20,03:25:00,1.2834,1.2835,1.2821,1.2821,805
2010-08-20,03:30:00,1.2822,1.2826,1.2822,1.2826,333
2010-08-20,03:35:00,1.2826,1.2826,1.2819,1.2821,405
2010-08-20,03:40:00,1.2821,1.2822,1.2817,1.2821,658
2010-08-20,03:45:00,1.2821,1.2822,1.2818,1.2820,610
2010-08-20,03:50:00,1.2821,1.2824,1.2819,1.2823,469
2010-08-20,03:55:00,1.2822,1.2823,1.2818,1.2819,608
2010-08-20,04:00:00,1.2818,1.2822,1.2817,1.2819,299
2010-08-20,04:05:00,1.2819,1.2820,1.2817,1.2819,67
2010-08-20,04:10:00,1.2820,1.2820,1.2816,1.2818,131
2010-08-20,04:15:00,1.2818,1.2821,1.2817,1.2820,189
2010-08-20,04:20:00,1.2821,1.2824,1.2821,1.2824,92
2010-08-20,04:25:00,1.2824,1.2825,1.2821,1.2822,97
2010-08-20,04:30:00,1.2821,1.2823,1.2819,1.2823,153
2010-08-20,04:35:00,1.2824,1.2825,1.2822,1.2822,190
2010-08-20,04:40:00,1.2822,1.2825,1.2822,1.2825,124
2010-08-20,04:45:00,1.2826,1.2826,1.2823,1.2826,246
2010-08-20,04:50:00,1.2826,1.2827,1.2825,1.2825,80
2010-08-20,04:55:00,1.2824,1.2824,1.2819,1.2821,161
2010-08-20,05:00:00,1.2822,1.2822,1.2822,1.2822,1
2010-08-20,06:00:00,1.2818,1.2820,1.2817,1.2819,188
2010-08-20,06:05:00,1.2818,1.2818,1.2812,1.2814,147
2010-08-20,06:10:00,1.2813,1.2815,1.2813,1.2815,41
2010-08-20,06:15:00,1.2814,1.2814,1.2811,1.2811,54
2010-08-20,06:20:00,1.2811,1.2813,1.2810,1.2812,53
2010-08-20,06:25:00,1.2814,1.2815,1.2813,1.2814,49
2010-08-20,06:30:00,1.2815,1.2816,1.2813,1.2814,58
2010-08-20,06:35:00,1.2814,1.2815,1.2811,1.2811,52
2010-08-20,06:40:00,1.2810,1.2812,1.2803,1.2804,285
2010-08-20,06:45:00,1.2805,1.2810,1.2804,1.2808,31
2010-08-20,06:50:00,1.2808,1.2809,1.2803,1.2804,93
2010-08-20,06:55:00,1.2804,1.2807,1.2804,1.2805,102
2010-08-20,07:00:00,1.2806,1.2807,1.2804,1.2805,50
2010-08-20,07:05:00,1.2805,1.2808,1.2803,1.2803,298
2010-08-20,07:10:00,1.2804,1.2808,1.2801,1.2806,225
2010-08-20,07:15:00,1.2805,1.2809,1.2805,1.2808,76
2010-08-20,07:20:00,1.2808,1.2809,1.2806,1.2807,123
2010-08-20,07:25:00,1.2808,1.2808,1.2805,1.2805,206
2010-08-20,07:30:00,1.2806,1.2806,1.2801,1.2803,110
2010-08-20,07:35:00,1.2802,1.2805,1.2802,1.2805,58
2010-08-20,07:40:00,1.2804,1.2806,1.2804,1.2804,67
2010-08-20,07:45:00,1.2806,1.2813,1.2806,1.2809,228
2010-08-20,07:50:00,1.2810,1.2811,1.2807,1.2808,49
2010-08-20,07:55:00,1.2807,1.2811,1.2807,1.2808,133
2010-08-20,08:00:00,1.2808,1.2808,1.2794,1.2795,724
2010-08-20,08:05:00,1.2795,1.2797,1.2792,1.2796,404
2010-08-20,08:10:00,1.2796,1.2805,1.2795,1.2805,476
2010-08-20,08:15:00,1.2805,1.2814,1.2804,1.2811,365
2010-08-20,08:20:00,1.2811,1.2811,1.2803,1.2808,196
2010-08-20,08:25:00,1.2810,1.2811,1.2807,1.2811,88
2010-08-20,08:30:00,1.2811,1.2818,1.2810,1.2815,296
2010-08-20,08:35:00,1.2814,1.2814,1.2809,1.2809,140
2010-08-20,08:40:00,1.2809,1.2809,1.2803,1.2806,360
2010-08-20,08:45:00,1.2806,1.2808,1.2804,1.2806,116
2010-08-20,08:50:00,1.2807,1.2810,1.2800,1.2800,217
2010-08-20,08:55:00,1.2801,1.2804,1.2796,1.2802,379
2010-08-20,09:00:00,1.2801,1.2806,1.2798,1.2803,336
2010-08-20,09:05:00,1.2802,1.2805,1.2800,1.2801,146
2010-08-20,09:10:00,1.2800,1.2807,1.2800,1.2804,260
2010-08-20,09:15:00,1.2804,1.2804,1.2801,1.2804,134
2010-08-20,09:20:00,1.2804,1.2812,1.2804,1.2810,305
2010-08-20,09:25:00,1.2812,1.2813,1.2810,1.2810,160
2010-08-20,09:30:00,1.2809,1.2814,1.2803,1.2814,377
2010-08-20,09:35:00,1.2814,1.2814,1.2809,1.2811,135
2010-08-20,09:40:00,1.2812,1.2814,1.2811,1.2814,39
2010-08-20,09:45:00,1.2814,1.2814,1.2812,1.2814,89
2010-08-20,09:50:00,1.2814,1.2815,1.2810,1.2810,155
2010-08-20,09:55:00,1.2811,1.2813,1.2806,1.2807,207
2010-08-20,10:00:00,1.2807,1.2809,1.2804,1.2809,112
2010-08-20,10:05:00,1.2810,1.2812,1.2809,1.2809,72
2010-08-20,10:10:00,1.2810,1.2813,1.2809,1.2812,109
2010-08-20,10:15:00,1.2811,1.2814,1.2810,1.2812,69
2010-08-20,10:20:00,1.2811,1.2812,1.2810,1.2812,37
2010-08-20,10:25:00,1.2812,1.2812,1.2807,1.2807,148
2010-08-20,10:30:00,1.2806,1.2807,1.2804,1.2805,140
2010-08-20,10:35:00,1.2804,1.2805,1.2804,1.2805,61
2010-08-20,10:40:00,1.2805,1.2808,1.2802,1.2808,131
2010-08-20,10:45:00,1.2808,1.2809,1.2804,1.2806,101
2010-08-20,10:50:00,1.2806,1.2809,1.2806,1.2808,45
2010-08-20,10:55:00,1.2808,1.2809,1.2806,1.2809,13
2010-08-20,11:00:00,1.2809,1.2817,1.2807,1.2813,409
2010-08-20,11:05:00,1.2813,1.2814,1.2811,1.2812,87
2010-08-20,11:10:00,1.2812,1.2812,1.2809,1.2809,47
2010-08-20,11:15:00,1.2809,1.2812,1.2809,1.2812,45
2010-08-20,11:20:00,1.2813,1.2813,1.2811,1.2812,23
2010-08-20,11:25:00,1.2811,1.2813,1.2810,1.2813,60
2010-08-20,11:30:00,1.2812,1.2813,1.2809,1.2812,110
2010-08-20,11:35:00,1.2812,1.2812,1.2810,1.2810,56
2010-08-20,11:40:00,1.2811,1.2811,1.2810,1.2810,20
2010-08-20,11:45:00,1.2810,1.2812,1.2809,1.2812,41
2010-08-20,11:50:00,1.2812,1.2813,1.2809,1.2809,52
2010-08-20,11:55:00,1.2810,1.2811,1.2809,1.2811,57
2010-08-20,12:00:00,1.2811,1.2811,1.2805,1.2806,91
2010-08-20,12:05:00,1.2806,1.2807,1.2805,1.2807,20
2010-08-20,12:10:00,1.2807,1.2808,1.2805,1.2806,72
2010-08-20,12:15:00,1.2807,1.2808,1.2805,1.2807,145
2010-08-20,12:20:00,1.2806,1.2808,1.2804,1.2806,85
2010-08-20,12:25:00,1.2805,1.2805,1.2802,1.2803,200
2010-08-20,12:30:00,1.2804,1.2804,1.2800,1.2801,240
2010-08-20,12:35:00,1.2801,1.2804,1.2801,1.2804,101
2010-08-20,12:40:00,1.2803,1.2804,1.2799,1.2803,119
2010-08-20,12:45:00,1.2803,1.2805,1.2799,1.2800,129
2010-08-20,12:50:00,1.2800,1.2801,1.2796,1.2799,203
2010-08-20,12:55:00,1.2798,1.2800,1.2796,1.2800,151
2010-08-20,13:00:00,1.2799,1.2802,1.2799,1.2802,143
2010-08-20,13:05:00,1.2802,1.2805,1.2801,1.2803,160
2010-08-20,13:10:00,1.2804,1.2810,1.2804,1.2810,186
2010-08-20,13:15:00,1.2809,1.2814,1.2808,1.2809,215
2010-08-20,13:20:00,1.2808,1.2809,1.2806,1.2808,91
2010-08-20,13:25:00,1.2809,1.2810,1.2804,1.2805,79
2010-08-20,13:30:00,1.2805,1.2813,1.2802,1.2812,160
2010-08-20,13:35:00,1.2812,1.2812,1.2809,1.2809,115
2010-08-20,13:40:00,1.2809,1.2813,1.2809,1.2812,241
2010-08-20,13:45:00,1.2811,1.2813,1.2809,1.2811,532
2010-08-20,13:50:00,1.2812,1.2812,1.2804,1.2805,301
2010-08-20,13:55:00,1.2804,1.2805,1.2796,1.2799,264
2010-08-20,14:00:00,1.2798,1.2806,1.2796,1.2804,368
2010-08-20,14:05:00,1.2804,1.2805,1.2796,1.2797,412
2010-08-20,14:10:00,1.2798,1.2804,1.2794,1.2796,543
2010-08-20,14:15:00,1.2796,1.2807,1.2791,1.2806,1153
2010-08-20,14:20:00,1.2806,1.2809,1.2802,1.2806,786
2010-08-20,14:25:00,1.2806,1.2808,1.2803,1.2803,356
2010-08-20,14:30:00,1.2803,1.2811,1.2796,1.2810,758
2010-08-20,14:35:00,1.2810,1.2823,1.2808,1.2822,1417
2010-08-20,14:40:00,1.2822,1.2829,1.2819,1.2823,1238
2010-08-20,14:45:00,1.2823,1.2827,1.2822,1.2824,860
2010-08-20,14:50:00,1.2824,1.2824,1.2815,1.2816,761
2010-08-20,14:55:00,1.2816,1.2816,1.2809,1.2814,584
2010-08-20,15:00:00,1.2815,1.2834,1.2811,1.2830,2732
2010-08-20,15:05:00,1.2830,1.2832,1.2821,1.2827,1741
2010-08-20,15:10:00,1.2827,1.2829,1.2822,1.2828,1041
2010-08-20,15:15:00,1.2828,1.2829,1.2821,1.2823,593
2010-08-20,15:20:00,1.2823,1.2833,1.2823,1.2825,1163
2010-08-20,15:25:00,1.2824,1.2826,1.2816,1.2819,1068
2010-08-20,15:30:00,1.2818,1.2823,1.2816,1.2820,707
2010-08-20,15:35:00,1.2821,1.2823,1.2817,1.2820,499
2010-08-20,15:40:00,1.2820,1.2820,1.2814,1.2815,524
2010-08-20,15:45:00,1.2815,1.2816,1.2811,1.2816,856
2010-08-20,15:50:00,1.2817,1.2826,1.2813,1.2821,1290
2010-08-20,15:55:00,1.2821,1.2825,1.2816,1.2817,570
2010-08-20,16:00:00,1.2818,1.2829,1.2818,1.2828,637
2010-08-20,16:05:00,1.2827,1.2828,1.2822,1.2822,729
2010-08-20,16:10:00,1.2823,1.2823,1.2804,1.2808,1361
2010-08-20,16:15:00,1.2809,1.2810,1.2802,1.2803,860
2010-08-20,16:20:00,1.2803,1.2810,1.2801,1.2806,1217
2010-08-20,16:25:00,1.2806,1.2813,1.2806,1.2810,1071
2010-08-20,16:30:00,1.2811,1.2812,1.2800,1.2804,1555
2010-08-20,16:35:00,1.2805,1.2805,1.2784,1.2788,3543
2010-08-20,16:40:00,1.2787,1.2795,1.2786,1.2793,2679
2010-08-20,16:45:00,1.2792,1.2793,1.2782,1.2783,1814
2010-08-20,16:50:00,1.2783,1.2784,1.2761,1.2770,5577
2010-08-20,16:55:00,1.2770,1.2773,1.2753,1.2754,4500
2010-08-20,17:00:00,1.2755,1.2769,1.2748,1.2768,4104
2010-08-20,17:05:00,1.2767,1.2769,1.2755,1.2757,1618
2010-08-20,17:10:00,1.2758,1.2767,1.2743,1.2764,4311
2010-08-20,17:15:00,1.2765,1.2765,1.2753,1.2755,1075
2010-08-20,17:20:00,1.2755,1.2765,1.2753,1.2764,1769
2010-08-20,17:25:00,1.2763,1.2765,1.2758,1.2763,1293
2010-08-20,17:30:00,1.2764,1.2767,1.2758,1.2766,834
2010-08-20,17:35:00,1.2767,1.2768,1.2758,1.2758,874
2010-08-20,17:40:00,1.2758,1.2761,1.2728,1.2728,3564
2010-08-20,17:45:00,1.2728,1.2738,1.2721,1.2737,6962
2010-08-20,17:50:00,1.2737,1.2739,1.2713,1.2717,3784
2010-08-20,17:55:00,1.2718,1.2722,1.2707,1.2719,4002
2010-08-20,18:00:00,1.2719,1.2721,1.2698,1.2706,4765
2010-08-20,18:05:00,1.2706,1.2719,1.2703,1.2714,3568
2010-08-20,18:10:00,1.2714,1.2717,1.2702,1.2716,3160
2010-08-20,18:15:00,1.2715,1.2719,1.2702,1.2707,2026
2010-08-20,18:20:00,1.2707,1.2710,1.2688,1.2689,3415
2010-08-20,18:25:00,1.2690,1.2697,1.2684,1.2691,4077
2010-08-20,18:30:00,1.2692,1.2710,1.2691,1.2706,2487
2010-08-20,18:35:00,1.2707,1.2708,1.2701,1.2702,1739
2010-08-20,18:40:00,1.2702,1.2706,1.2698,1.2703,1111
2010-08-20,18:45:00,1.2705,1.2706,1.2700,1.2705,1253
2010-08-20,18:50:00,1.2705,1.2707,1.2702,1.2704,796
2010-08-20,18:55:00,1.2704,1.2705,1.2692,1.2693,1347
2010-08-20,19:00:00,1.2694,1.2706,1.2692,1.2705,1771
2010-08-20,19:05:00,1.2705,1.2707,1.2697,1.2706,799
2010-08-20,19:10:00,1.2706,1.2714,1.2705,1.2710,1070
2010-08-20,19:15:00,1.2710,1.2713,1.2708,1.2708,552
2010-08-20,19:20:00,1.2709,1.2716,1.2706,1.2712,1087
2010-08-20,19:25:00,1.2712,1.2715,1.2710,1.2712,583
2010-08-20,19:30:00,1.2711,1.2714,1.2708,1.2710,1168
2010-08-20,19:35:00,1.2710,1.2711,1.2706,1.2708,897
2010-08-20,19:40:00,1.2708,1.2709,1.2703,1.2708,755
2010-08-20,19:45:00,1.2708,1.2714,1.2707,1.2708,954
2010-08-20,19:50:00,1.2708,1.2713,1.2706,1.2708,789
2010-08-20,19:55:00,1.2709,1.2711,1.2706,1.2709,772
2010-08-20,20:00:00,1.2709,1.2717,1.2708,1.2715,1738
2010-08-20,20:05:00,1.2716,1.2719,1.2715,1.2717,1562
2010-08-20,20:10:00,1.2717,1.2717,1.2709,1.2710,2360
2010-08-20,20:15:00,1.2710,1.2715,1.2710,1.2714,1716
2010-08-20,20:20:00,1.2714,1.2717,1.2704,1.2705,2981
2010-08-20,20:25:00,1.2705,1.2709,1.2702,1.2704,1857
2010-08-20,20:30:00,1.2703,1.2710,1.2702,1.2703,2007
2010-08-20,20:35:00,1.2703,1.2704,1.2690,1.2697,3247
2010-08-20,20:40:00,1.2696,1.2700,1.2687,1.2692,2691
2010-08-20,20:45:00,1.2692,1.2694,1.2677,1.2691,5190
2010-08-20,20:50:00,1.2691,1.2697,1.2686,1.2690,3093
2010-08-20,20:55:00,1.2689,1.2706,1.2689,1.2699,3667
2010-08-20,21:00:00,1.2699,1.2705,1.2693,1.2695,2664
2010-08-20,21:05:00,1.2694,1.2697,1.2691,1.2696,1309
2010-08-20,21:10:00,1.2696,1.2706,1.2692,1.2703,2973
2010-08-20,21:15:00,1.2702,1.2704,1.2690,1.2695,2218
2010-08-20,21:20:00,1.2696,1.2697,1.2689,1.2694,1577
2010-08-20,21:25:00,1.2694,1.2701,1.2692,1.2697,1978
2010-08-20,21:30:00,1.2697,1.2698,1.2682,1.2691,3852
2010-08-20,21:35:00,1.2690,1.2696,1.2684,1.2690,3750
2010-08-20,21:40:00,1.2689,1.2693,1.2679,1.2684,4236
2010-08-20,21:45:00,1.2684,1.2688,1.2677,1.2683,4384
2010-08-20,21:50:00,1.2683,1.2686,1.2676,1.2686,3740
2010-08-20,21:55:00,1.2685,1.2689,1.2678,1.2686,3141
2010-08-20,22:00:00,1.2686,1.2693,1.2682,1.2693,2629
2010-08-20,22:05:00,1.2693,1.2696,1.2674,1.2681,3976
2010-08-20,22:10:00,1.2681,1.2682,1.2672,1.2679,2684
2010-08-20,22:15:00,1.2679,1.2684,1.2673,1.2680,3594
2010-08-20,22:20:00,1.2680,1.2687,1.2680,1.2684,2514
2010-08-20,22:25:00,1.2685,1.2687,1.2681,1.2681,2167
2010-08-20,22:30:00,1.2681,1.2687,1.2679,1.2684,2112
2010-08-20,22:35:00,1.2685,1.2689,1.2681,1.2688,1751
2010-08-20,22:40:00,1.2687,1.2697,1.2687,1.2695,2326
2010-08-20,22:45:00,1.2694,1.2697,1.2687,1.2688,1887
2010-08-20,22:50:00,1.2688,1.2692,1.2685,1.2685,1817
2010-08-20,22:55:00,1.2685,1.2688,1.2683,1.2684,1755
2010-08-20,23:00:00,1.2683,1.2688,1.2682,1.2683,1693
2010-08-20,23:05:00,1.2682,1.2683,1.2675,1.2682,2810
2010-08-20,23:10:00,1.2681,1.2681,1.2672,1.2676,2409
2010-08-20,23:15:00,1.2676,1.2677,1.2664,1.2673,4558
2010-08-20,23:20:00,1.2673,1.2680,1.2671,1.2672,2288
2010-08-20,23:25:00,1.2672,1.2678,1.2663,1.2677,3819
2010-08-20,23:30:00,1.2677,1.2686,1.2675,1.2684,2442
2010-08-20,23:35:00,1.2683,1.2684,1.2677,1.2678,2486
2010-08-20,23:40:00,1.2677,1.2682,1.2672,1.2681,2934
2010-08-20,23:45:00,1.2681,1.2686,1.2679,1.2680,1511
2010-08-20,23:50:00,1.2679,1.2684,1.2675,1.2680,1249
2010-08-20,23:55:00,1.2679,1.2687,1.2679,1.2687,935
2010-08-21,00:00:00,1.2687,1.2687,1.2682,1.2683,1269
2010-08-21,00:05:00,1.2683,1.2687,1.2679,1.2684,1116
2010-08-21,00:10:00,1.2684,1.2688,1.2684,1.2685,690
2010-08-21,00:15:00,1.2684,1.2688,1.2683,1.2686,666
2010-08-21,00:20:00,1.2687,1.2695,1.2686,1.2694,1195
2010-08-21,00:25:00,1.2694,1.2695,1.2688,1.2694,1043
2010-08-21,00:30:00,1.2694,1.2695,1.2689,1.2691,1614
2010-08-21,00:35:00,1.2691,1.2698,1.2691,1.2697,1225
2010-08-21,00:40:00,1.2698,1.2701,1.2696,1.2699,871
2010-08-21,00:45:00,1.2699,1.2703,1.2698,1.2703,833
2010-08-21,00:50:00,1.2703,1.2706,1.2701,1.2705,814
2010-08-21,00:55:00,1.2705,1.2709,1.2704,1.2706,1049
2010-08-21,01:00:00,1.2706,1.2712,1.2706,1.2712,2095
2010-08-21,01:05:00,1.2711,1.2713,1.2707,1.2712,1080
2010-08-21,01:10:00,1.2712,1.2713,1.2707,1.2708,528
2010-08-21,01:15:00,1.2707,1.2709,1.2707,1.2708,231
2010-08-21,01:20:00,1.2707,1.2708,1.2705,1.2706,455
2010-08-21,01:25:00,1.2706,1.2709,1.2705,1.2706,602
2010-08-21,01:30:00,1.2705,1.2707,1.2705,1.2705,363
2010-08-21,01:35:00,1.2705,1.2707,1.2704,1.2705,634
2010-08-21,01:40:00,1.2705,1.2707,1.2704,1.2707,332
2010-08-21,01:45:00,1.2706,1.2711,1.2706,1.2710,533
2010-08-21,01:50:00,1.2711,1.2711,1.2709,1.2710,535
2010-08-21,01:55:00,1.2710,1.2713,1.2709,1.2712,573
2010-08-21,02:00:00,1.2712,1.2713,1.2710,1.2711,334
2010-08-21,02:05:00,1.2711,1.2712,1.2710,1.2710,306
2010-08-21,02:10:00,1.2711,1.2712,1.2710,1.2712,254
2010-08-21,02:15:00,1.2712,1.2715,1.2712,1.2714,885
2010-08-21,02:20:00,1.2714,1.2715,1.2712,1.2713,648
2010-08-21,02:25:00,1.2713,1.2714,1.2710,1.2710,910
2010-08-21,02:30:00,1.2711,1.2714,1.2708,1.2712,640
2010-08-21,02:35:00,1.2713,1.2713,1.2707,1.2707,906
2010-08-21,02:40:00,1.2707,1.2710,1.2707,1.2710,606
2010-08-21,02:45:00,1.2710,1.2715,1.2710,1.2713,1446
2010-08-21,02:50:00,1.2713,1.2714,1.2709,1.2711,876
2010-08-21,02:55:00,1.2712,1.2714,1.2708,1.2709,1113
2010-08-21,03:00:00,1.2708,1.2709,1.2705,1.2707,760
2010-08-21,03:05:00,1.2706,1.2706,1.2702,1.2705,483
2010-08-21,03:10:00,1.2705,1.2708,1.2703,1.2708,522
2010-08-21,03:15:00,1.2707,1.2707,1.2705,1.2706,244
2010-08-21,03:20:00,1.2706,1.2706,1.2704,1.2705,603
2010-08-21,03:25:00,1.2705,1.2708,1.2704,1.2708,302
2010-08-21,03:30:00,1.2709,1.2709,1.2704,1.2705,596
2010-08-21,03:35:00,1.2706,1.2708,1.2704,1.2708,732
2010-08-21,03:40:00,1.2708,1.2712,1.2707,1.2710,675
2010-08-21,03:45:00,1.2710,1.2711,1.2705,1.2706,317
2010-08-21,03:50:00,1.2706,1.2709,1.2705,1.2708,479
2010-08-21,03:55:00,1.2708,1.2710,1.2707,1.2707,553
2010-08-21,04:00:00,1.2707,1.2709,1.2704,1.2706,442
2010-08-21,04:05:00,1.2706,1.2710,1.2705,1.2710,107
2010-08-21,04:10:00,1.2710,1.2712,1.2708,1.2710,203
2010-08-21,04:15:00,1.2710,1.2712,1.2709,1.2712,50
2010-08-21,04:20:00,1.2712,1.2713,1.2710,1.2712,70
2010-08-21,04:25:00,1.2712,1.2714,1.2712,1.2713,47
2010-08-21,04:30:00,1.2714,1.2715,1.2712,1.2715,86
2010-08-21,04:35:00,1.2714,1.2718,1.2712,1.2713,152
2010-08-21,04:40:00,1.2713,1.2713,1.2710,1.2713,46
2010-08-21,04:45:00,1.2715,1.2716,1.2715,1.2715,172
2010-08-21,04:50:00,1.2716,1.2717,1.2713,1.2713,136
2010-08-21,04:55:00,1.2712,1.2715,1.2710,1.2714,78
2010-08-21,05:00:00,1.2709,1.2709,1.2709,1.2709,1
2010-08-23,06:00:00,1.2708,1.2708,1.2698,1.2700,267
2010-08-23,06:05:00,1.2700,1.2702,1.2698,1.2702,97
2010-08-23,06:10:00,1.2702,1.2704,1.2700,1.2701,107
2010-08-23,06:15:00,1.2701,1.2705,1.2701,1.2702,122
2010-08-23,06:20:00,1.2702,1.2712,1.2702,1.2710,202
2010-08-23,06:25:00,1.2711,1.2711,1.2705,1.2705,103
2010-08-23,06:30:00,1.2705,1.2710,1.2705,1.2710,56
2010-08-23,06:35:00,1.2709,1.2710,1.2706,1.2709,133
2010-08-23,06:40:00,1.2709,1.2709,1.2707,1.2709,42
2010-08-23,06:45:00,1.2709,1.2709,1.2708,1.2709,11
2010-08-23,06:50:00,1.2708,1.2709,1.2708,1.2709,12
2010-08-23,06:55:00,1.2708,1.2710,1.2708,1.2709,25
2010-08-23,07:00:00,1.2710,1.2712,1.2707,1.2708,482
2010-08-23,07:05:00,1.2707,1.2707,1.2702,1.2704,109
2010-08-23,07:10:00,1.2704,1.2704,1.2699,1.2700,90
2010-08-23,07:15:00,1.2700,1.2702,1.2698,1.2698,104
2010-08-23,07:20:00,1.2698,1.2698,1.2692,1.2692,187
2010-08-23,07:25:00,1.2693,1.2694,1.2689,1.2690,228
2010-08-23,07:30:00,1.2690,1.2694,1.2690,1.2694,94
2010-08-23,07:35:00,1.2694,1.2697,1.2694,1.2695,61
2010-08-23,07:40:00,1.2695,1.2696,1.2695,1.2696,17
2010-08-23,07:45:00,1.2697,1.2700,1.2695,1.2698,202
2010-08-23,07:50:00,1.2699,1.2699,1.2694,1.2695,88
2010-08-23,07:55:00,1.2696,1.2701,1.2696,1.2699,77
2010-08-23,08:00:00,1.2699,1.2708,1.2696,1.2706,423
2010-08-23,08:05:00,1.2707,1.2710,1.2707,1.2707,106
2010-08-23,08:10:00,1.2706,1.2707,1.2705,1.2706,49
2010-08-23,08:15:00,1.2705,1.2714,1.2704,1.2710,295
2010-08-23,08:20:00,1.2710,1.2711,1.2708,1.2709,176
2010-08-23,08:25:00,1.2709,1.2710,1.2701,1.2704,215
2010-08-23,08:30:00,1.2705,1.2708,1.2702,1.2702,155
2010-08-23,08:35:00,1.2703,1.2703,1.2702,1.2702,118
2010-08-23,08:40:00,1.2703,1.2705,1.2702,1.2704,111
2010-08-23,08:45:00,1.2704,1.2710,1.2703,1.2709,149
2010-08-23,08:50:00,1.2710,1.2710,1.2698,1.2699,241
2010-08-23,08:55:00,1.2699,1.2704,1.2699,1.2704,337
2010-08-23,09:00:00,1.2704,1.2704,1.2699,1.2699,126
2010-08-23,09:05:00,1.2700,1.2700,1.2696,1.2697,270
2010-08-23,09:10:00,1.2697,1.2703,1.2694,1.2702,306
2010-08-23,09:15:00,1.2703,1.2704,1.2701,1.2701,158
2010-08-23,09:20:00,1.2702,1.2703,1.2698,1.2702,144
2010-08-23,09:25:00,1.2702,1.2702,1.2700,1.2700,53
2010-08-23,09:30:00,1.2700,1.2707,1.2700,1.2705,183
2010-08-23,09:35:00,1.2704,1.2712,1.2703,1.2712,172
2010-08-23,09:40:00,1.2712,1.2715,1.2711,1.2714,347
2010-08-23,09:45:00,1.2714,1.2715,1.2712,1.2712,92
2010-08-23,09:50:00,1.2713,1.2716,1.2712,1.2713,227
2010-08-23,09:55:00,1.2713,1.2719,1.2713,1.2719,235
2010-08-23,10:00:00,1.2719,1.2720,1.2717,1.2718,202
2010-08-23,10:05:00,1.2717,1.2717,1.2714,1.2715,114
2010-08-23,10:10:00,1.2716,1.2717,1.2715,1.2716,37
2010-08-23,10:15:00,1.2716,1.2719,1.2716,1.2718,89
2010-08-23,10:20:00,1.2719,1.2723,1.2719,1.2723,307
2010-08-23,10:25:00,1.2723,1.2723,1.2719,1.2720,180
2010-08-23,10:30:00,1.2719,1.2720,1.2714,1.2716,164
2010-08-23,10:35:00,1.2715,1.2717,1.2714,1.2716,265
2010-08-23,10:40:00,1.2715,1.2719,1.2715,1.2717,169
2010-08-23,10:45:00,1.2717,1.2721,1.2716,1.2717,109
2010-08-23,10:50:00,1.2717,1.2719,1.2717,1.2717,53
2010-08-23,10:55:00,1.2717,1.2717,1.2711,1.2711,179
2010-08-23,11:00:00,1.2713,1.2714,1.2711,1.2712,147
2010-08-23,11:05:00,1.2712,1.2713,1.2709,1.2709,112
2010-08-23,11:10:00,1.2709,1.2713,1.2709,1.2711,91
2010-08-23,11:15:00,1.2711,1.2717,1.2711,1.2717,367
2010-08-23,11:20:00,1.2716,1.2720,1.2715,1.2718,155
2010-08-23,11:25:00,1.2718,1.2718,1.2713,1.2713,142
2010-08-23,11:30:00,1.2713,1.2715,1.2710,1.2714,135
2010-08-23,11:35:00,1.2713,1.2714,1.2712,1.2713,51
2010-08-23,11:40:00,1.2713,1.2716,1.2712,1.2715,85
2010-08-23,11:45:00,1.2715,1.2716,1.2715,1.2715,22
2010-08-23,11:50:00,1.2716,1.2716,1.2713,1.2713,250
2010-08-23,11:55:00,1.2715,1.2715,1.2713,1.2715,8
2010-08-23,12:00:00,1.2716,1.2717,1.2713,1.2713,120
2010-08-23,12:05:00,1.2712,1.2715,1.2711,1.2713,77
2010-08-23,12:10:00,1.2714,1.2714,1.2711,1.2711,95
2010-08-23,12:15:00,1.2710,1.2712,1.2708,1.2712,135
2010-08-23,12:20:00,1.2712,1.2714,1.2709,1.2714,79
2010-08-23,12:25:00,1.2713,1.2715,1.2712,1.2714,142
2010-08-23,12:30:00,1.2715,1.2715,1.2712,1.2713,49
2010-08-23,12:35:00,1.2713,1.2713,1.2710,1.2712,65
2010-08-23,12:40:00,1.2713,1.2718,1.2713,1.2717,137
2010-08-23,12:45:00,1.2716,1.2717,1.2715,1.2717,121
2010-08-23,12:50:00,1.2717,1.2724,1.2717,1.2719,347
2010-08-23,12:55:00,1.2719,1.2721,1.2717,1.2717,150
2010-08-23,13:00:00,1.2716,1.2720,1.2714,1.2720,131
2010-08-23,13:05:00,1.2720,1.2722,1.2720,1.2720,108
2010-08-23,13:10:00,1.2720,1.2722,1.2719,1.2719,127
2010-08-23,13:15:00,1.2718,1.2722,1.2717,1.2722,105
2010-08-23,13:20:00,1.2720,1.2721,1.2719,1.2719,54
2010-08-23,13:25:00,1.2719,1.2719,1.2711,1.2711,193
2010-08-23,13:30:00,1.2711,1.2715,1.2711,1.2714,85
2010-08-23,13:35:00,1.2714,1.2714,1.2710,1.2711,156
2010-08-23,13:40:00,1.2711,1.2715,1.2709,1.2715,156
2010-08-23,13:45:00,1.2714,1.2714,1.2710,1.2711,77
2010-08-23,13:50:00,1.2711,1.2711,1.2706,1.2710,310
2010-08-23,13:55:00,1.2710,1.2714,1.2710,1.2712,145
2010-08-23,14:00:00,1.2712,1.2715,1.2712,1.2714,301
2010-08-23,14:05:00,1.2714,1.2714,1.2708,1.2713,599
2010-08-23,14:10:00,1.2713,1.2723,1.2712,1.2720,751
2010-08-23,14:15:00,1.2720,1.2727,1.2719,1.2727,947
2010-08-23,14:20:00,1.2727,1.2729,1.2718,1.2722,994
2010-08-23,14:25:00,1.2722,1.2723,1.2715,1.2719,611
2010-08-23,14:30:00,1.2718,1.2718,1.2714,1.2716,836
2010-08-23,14:35:00,1.2716,1.2728,1.2716,1.2725,1007
2010-08-23,14:40:00,1.2725,1.2730,1.2721,1.2723,1423
2010-08-23,14:45:00,1.2723,1.2725,1.2713,1.2715,1314
2010-08-23,14:50:00,1.2715,1.2722,1.2712,1.2721,965
2010-08-23,14:55:00,1.2721,1.2728,1.2712,1.2714,2114
2010-08-23,15:00:00,1.2714,1.2719,1.2711,1.2714,1982
2010-08-23,15:05:00,1.2713,1.2717,1.2708,1.2715,1834
2010-08-23,15:10:00,1.2716,1.2723,1.2711,1.2712,1208
2010-08-23,15:15:00,1.2712,1.2716,1.2701,1.2702,1457
2010-08-23,15:20:00,1.2703,1.2706,1.2698,1.2699,1726
2010-08-23,15:25:00,1.2699,1.2700,1.2688,1.2688,2789
2010-08-23,15:30:00,1.2689,1.2694,1.2685,1.2693,2623
2010-08-23,15:35:00,1.2693,1.2697,1.2690,1.2691,1340
2010-08-23,15:40:00,1.2692,1.2692,1.2681,1.2682,1682
2010-08-23,15:45:00,1.2683,1.2694,1.2683,1.2690,1161
2010-08-23,15:50:00,1.2690,1.2697,1.2690,1.2696,556
2010-08-23,15:55:00,1.2696,1.2698,1.2691,1.2695,806
2010-08-23,16:00:00,1.2695,1.2698,1.2689,1.2689,1171
2010-08-23,16:05:00,1.2689,1.2704,1.2687,1.2703,1855
2010-08-23,16:10:00,1.2703,1.2710,1.2702,1.2705,1027
2010-08-23,16:15:00,1.2705,1.2706,1.2698,1.2706,1119
2010-08-23,16:20:00,1.2706,1.2707,1.2699,1.2703,816
2010-08-23,16:25:00,1.2704,1.2714,1.2704,1.2707,1386
2010-08-23,16:30:00,1.2708,1.2717,1.2707,1.2714,1469
2010-08-23,16:35:00,1.2714,1.2718,1.2711,1.2711,739
2010-08-23,16:40:00,1.2711,1.2717,1.2710,1.2713,746
2010-08-23,16:45:00,1.2714,1.2714,1.2710,1.2710,465
2010-08-23,16:50:00,1.2711,1.2713,1.2705,1.2706,595
2010-08-23,16:55:00,1.2707,1.2711,1.2705,1.2711,785
2010-08-23,17:00:00,1.2710,1.2713,1.2705,1.2705,846
2010-08-23,17:05:00,1.2706,1.2712,1.2705,1.2706,610
2010-08-23,17:10:00,1.2707,1.2707,1.2694,1.2698,1528
2010-08-23,17:15:00,1.2697,1.2699,1.2690,1.2691,932
2010-08-23,17:20:00,1.2690,1.2694,1.2689,1.2689,971
2010-08-23,17:25:00,1.2689,1.2696,1.2686,1.2692,647
2010-08-23,17:30:00,1.2693,1.2696,1.2690,1.2696,550
2010-08-23,17:35:00,1.2695,1.2704,1.2695,1.2699,1044
2010-08-23,17:40:00,1.2699,1.2700,1.2695,1.2698,431
2010-08-23,17:45:00,1.2698,1.2699,1.2685,1.2687,909
2010-08-23,17:50:00,1.2687,1.2697,1.2685,1.2694,1035
2010-08-23,17:55:00,1.2694,1.2702,1.2689,1.2702,968
2010-08-23,18:00:00,1.2702,1.2708,1.2700,1.2707,764
2010-08-23,18:05:00,1.2706,1.2706,1.2697,1.2700,699
2010-08-23,18:10:00,1.2699,1.2700,1.2697,1.2699,316
2010-08-23,18:15:00,1.2699,1.2700,1.2695,1.2697,309
2010-08-23,18:20:00,1.2697,1.2702,1.2696,1.2701,208
2010-08-23,18:25:00,1.2701,1.2713,1.2700,1.2712,901
2010-08-23,18:30:00,1.2713,1.2714,1.2708,1.2708,555
2010-08-23,18:35:00,1.2708,1.2710,1.2701,1.2702,584
2010-08-23,18:40:00,1.2702,1.2704,1.2698,1.2702,663
2010-08-23,18:45:00,1.2701,1.2707,1.2701,1.2707,461
2010-08-23,18:50:00,1.2707,1.2714,1.2704,1.2713,663
2010-08-23,18:55:00,1.2713,1.2713,1.2706,1.2707,542
2010-08-23,19:00:00,1.2707,1.2708,1.2693,1.2696,957
2010-08-23,19:05:00,1.2697,1.2707,1.2696,1.2702,702
2010-08-23,19:10:00,1.2702,1.2705,1.2701,1.2705,366
2010-08-23,19:15:00,1.2704,1.2707,1.2703,1.2703,199
2010-08-23,19:20:00,1.2705,1.2713,1.2705,1.2707,734
2010-08-23,19:25:00,1.2707,1.2710,1.2706,1.2707,253
2010-08-23,19:30:00,1.2707,1.2707,1.2701,1.2704,224
2010-08-23,19:35:00,1.2704,1.2705,1.2700,1.2701,420
2010-08-23,19:40:00,1.2701,1.2703,1.2695,1.2702,814
2010-08-23,19:45:00,1.2703,1.2707,1.2701,1.2706,673
2010-08-23,19:50:00,1.2706,1.2717,1.2706,1.2716,1610
2010-08-23,19:55:00,1.2715,1.2725,1.2711,1.2724,1763
2010-08-23,20:00:00,1.2724,1.2726,1.2712,1.2713,1294
2010-08-23,20:05:00,1.2713,1.2716,1.2711,1.2711,790
2010-08-23,20:10:00,1.2712,1.2713,1.2700,1.2703,2635
2010-08-23,20:15:00,1.2701,1.2705,1.2699,1.2701,1483
2010-08-23,20:20:00,1.2700,1.2703,1.2697,1.2702,1232
2010-08-23,20:25:00,1.2703,1.2709,1.2700,1.2701,1162
2010-08-23,20:30:00,1.2702,1.2706,1.2701,1.2701,705
2010-08-23,20:35:00,1.2702,1.2705,1.2698,1.2703,1174
2010-08-23,20:40:00,1.2702,1.2705,1.2699,1.2701,1147
2010-08-23,20:45:00,1.2701,1.2705,1.2698,1.2701,1074
2010-08-23,20:50:00,1.2702,1.2706,1.2702,1.2703,984
2010-08-23,20:55:00,1.2704,1.2706,1.2699,1.2700,590
2010-08-23,21:00:00,1.2700,1.2701,1.2682,1.2691,4154
2010-08-23,21:05:00,1.2691,1.2695,1.2686,1.2688,2368
2010-08-23,21:10:00,1.2689,1.2700,1.2688,1.2698,2000
2010-08-23,21:15:00,1.2698,1.2703,1.2696,1.2699,1054
2010-08-23,21:20:00,1.2700,1.2702,1.2697,1.2698,701
2010-08-23,21:25:00,1.2698,1.2700,1.2693,1.2695,1191
2010-08-23,21:30:00,1.2696,1.2699,1.2691,1.2695,1697
2010-08-23,21:35:00,1.2694,1.2711,1.2693,1.2710,3179
2010-08-23,21:40:00,1.2710,1.2714,1.2706,1.2707,3085
2010-08-23,21:45:00,1.2706,1.2724,1.2706,1.2715,4514
2010-08-23,21:50:00,1.2715,1.2724,1.2714,1.2716,3451
2010-08-23,21:55:00,1.2716,1.2721,1.2714,1.2717,2558
2010-08-23,22:00:00,1.2717,1.2719,1.2708,1.2711,2342
2010-08-23,22:05:00,1.2710,1.2715,1.2704,1.2705,2134
2010-08-23,22:10:00,1.2705,1.2706,1.2697,1.2700,2623
2010-08-23,22:15:00,1.2700,1.2704,1.2691,1.2696,2733
2010-08-23,22:20:00,1.2696,1.2697,1.2677,1.2685,5967
2010-08-23,22:25:00,1.2684,1.2685,1.2675,1.2680,5844
2010-08-23,22:30:00,1.2681,1.2689,1.2680,1.2689,2808
2010-08-23,22:35:00,1.2689,1.2691,1.2678,1.2680,2338
2010-08-23,22:40:00,1.2679,1.2683,1.2665,1.2666,5091
2010-08-23,22:45:00,1.2666,1.2668,1.2654,1.2657,8604
2010-08-23,22:50:00,1.2657,1.2664,1.2652,1.2657,4250
2010-08-23,22:55:00,1.2657,1.2663,1.2653,1.2656,6215
2010-08-23,23:00:00,1.2655,1.2658,1.2646,1.2655,6668
2010-08-23,23:05:00,1.2655,1.2662,1.2648,1.2659,5617
2010-08-23,23:10:00,1.2659,1.2665,1.2655,1.2663,3520
2010-08-23,23:15:00,1.2663,1.2666,1.2658,1.2664,3286
2010-08-23,23:20:00,1.2664,1.2664,1.2657,1.2661,2819
2010-08-23,23:25:00,1.2661,1.2664,1.2656,1.2664,2337
2010-08-23,23:30:00,1.2664,1.2671,1.2662,1.2670,3459
2010-08-23,23:35:00,1.2670,1.2670,1.2665,1.2669,1379
2010-08-23,23:40:00,1.2669,1.2671,1.2667,1.2668,1247
2010-08-23,23:45:00,1.2668,1.2673,1.2659,1.2663,2303
2010-08-23,23:50:00,1.2663,1.2664,1.2659,1.2662,932
2010-08-23,23:55:00,1.2662,1.2666,1.2659,1.2662,1120
2010-08-24,00:00:00,1.2662,1.2669,1.2661,1.2668,955
2010-08-24,00:05:00,1.2667,1.2676,1.2666,1.2672,1566
2010-08-24,00:10:00,1.2673,1.2678,1.2671,1.2677,746
2010-08-24,00:15:00,1.2677,1.2677,1.2672,1.2673,944
2010-08-24,00:20:00,1.2673,1.2674,1.2671,1.2672,313
2010-08-24,00:25:00,1.2671,1.2674,1.2671,1.2674,417
2010-08-24,00:30:00,1.2674,1.2675,1.2673,1.2674,258
2010-08-24,00:35:00,1.2674,1.2675,1.2669,1.2669,964
2010-08-24,00:40:00,1.2670,1.2672,1.2665,1.2668,809
2010-08-24,00:45:00,1.2668,1.2670,1.2665,1.2670,759
2010-08-24,00:50:00,1.2670,1.2670,1.2664,1.2665,537
2010-08-24,00:55:00,1.2666,1.2668,1.2663,1.2668,916
2010-08-24,01:00:00,1.2668,1.2668,1.2659,1.2661,1005
2010-08-24,01:05:00,1.2662,1.2662,1.2659,1.2660,490
2010-08-24,01:10:00,1.2660,1.2669,1.2660,1.2669,587
2010-08-24,01:15:00,1.2669,1.2673,1.2665,1.2672,897
2010-08-24,01:20:00,1.2672,1.2673,1.2669,1.2673,553
2010-08-24,01:25:00,1.2674,1.2678,1.2672,1.2673,683
2010-08-24,01:30:00,1.2673,1.2677,1.2673,1.2676,610
2010-08-24,01:35:00,1.2676,1.2679,1.2669,1.2671,822
2010-08-24,01:40:00,1.2671,1.2673,1.2668,1.2670,392
2010-08-24,01:45:00,1.2670,1.2675,1.2670,1.2671,550
2010-08-24,01:50:00,1.2672,1.2674,1.2671,1.2672,443
2010-08-24,01:55:00,1.2672,1.2674,1.2669,1.2671,551
2010-08-24,02:00:00,1.2671,1.2673,1.2669,1.2669,258
2010-08-24,02:05:00,1.2669,1.2682,1.2669,1.2680,805
2010-08-24,02:10:00,1.2679,1.2682,1.2679,1.2681,590
2010-08-24,02:15:00,1.2681,1.2682,1.2676,1.2678,531
2010-08-24,02:20:00,1.2678,1.2680,1.2675,1.2678,401
2010-08-24,02:25:00,1.2678,1.2680,1.2676,1.2678,263
2010-08-24,02:30:00,1.2678,1.2680,1.2676,1.2677,248
2010-08-24,02:35:00,1.2677,1.2679,1.2677,1.2679,379
2010-08-24,02:40:00,1.2678,1.2679,1.2674,1.2674,402
2010-08-24,02:45:00,1.2674,1.2675,1.2671,1.2672,401
2010-08-24,02:50:00,1.2673,1.2676,1.2672,1.2675,1041
2010-08-24,02:55:00,1.2675,1.2684,1.2675,1.2680,1649
2010-08-24,03:00:00,1.2680,1.2683,1.2680,1.2681,614
2010-08-24,03:05:00,1.2682,1.2682,1.2679,1.2681,356
2010-08-24,03:10:00,1.2681,1.2681,1.2678,1.2678,290
2010-08-24,03:15:00,1.2678,1.2680,1.2677,1.2679,516
2010-08-24,03:20:00,1.2679,1.2679,1.2675,1.2676,263
2010-08-24,03:25:00,1.2676,1.2677,1.2672,1.2672,645
2010-08-24,03:30:00,1.2673,1.2673,1.2668,1.2669,705
2010-08-24,03:35:00,1.2668,1.2669,1.2664,1.2664,794
2010-08-24,03:40:00,1.2665,1.2667,1.2664,1.2666,431
2010-08-24,03:45:00,1.2665,1.2667,1.2663,1.2666,561
2010-08-24,03:50:00,1.2665,1.2666,1.2663,1.2665,462
2010-08-24,03:55:00,1.2665,1.2667,1.2660,1.2662,546
2010-08-24,04:00:00,1.2662,1.2664,1.2660,1.2661,499
2010-08-24,04:05:00,1.2662,1.2664,1.2661,1.2664,150
2010-08-24,04:10:00,1.2664,1.2664,1.2663,1.2664,93
2010-08-24,04:15:00,1.2664,1.2665,1.2662,1.2662,92
2010-08-24,04:20:00,1.2663,1.2663,1.2660,1.2661,58
2010-08-24,04:25:00,1.2662,1.2663,1.2660,1.2661,58
2010-08-24,04:30:00,1.2660,1.2662,1.2658,1.2659,100
2010-08-24,04:35:00,1.2660,1.2662,1.2656,1.2657,75
2010-08-24,04:40:00,1.2656,1.2659,1.2653,1.2656,175
2010-08-24,04:45:00,1.2656,1.2659,1.2655,1.2658,43
2010-08-24,04:50:00,1.2659,1.2660,1.2656,1.2657,82
2010-08-24,04:55:00,1.2658,1.2658,1.2655,1.2658,73
2010-08-24,05:00:00,1.2680,1.2680,1.2680,1.2680,1
2010-08-24,06:00:00,1.2650,1.2651,1.2647,1.2649,258
2010-08-24,06:05:00,1.2649,1.2651,1.2648,1.2649,53
2010-08-24,06:10:00,1.2649,1.2654,1.2649,1.2654,74
2010-08-24,06:15:00,1.2655,1.2657,1.2654,1.2656,101
2010-08-24,06:20:00,1.2656,1.2656,1.2655,1.2656,38
2010-08-24,06:25:00,1.2656,1.2656,1.2647,1.2648,200
2010-08-24,06:30:00,1.2648,1.2649,1.2636,1.2640,680
2010-08-24,06:35:00,1.2641,1.2645,1.2641,1.2643,89
2010-08-24,06:40:00,1.2642,1.2647,1.2641,1.2641,80
2010-08-24,06:45:00,1.2641,1.2643,1.2637,1.2639,187
2010-08-24,06:50:00,1.2639,1.2641,1.2631,1.2636,320
2010-08-24,06:55:00,1.2636,1.2637,1.2631,1.2635,321
2010-08-24,07:00:00,1.2637,1.2641,1.2637,1.2639,136
2010-08-24,07:05:00,1.2638,1.2643,1.2638,1.2638,140
2010-08-24,07:10:00,1.2637,1.2641,1.2637,1.2639,58
2010-08-24,07:15:00,1.2639,1.2639,1.2633,1.2635,210
2010-08-24,07:20:00,1.2637,1.2637,1.2633,1.2635,45
2010-08-24,07:25:00,1.2634,1.2634,1.2630,1.2632,258
2010-08-24,07:30:00,1.2633,1.2634,1.2630,1.2634,134
2010-08-24,07:35:00,1.2633,1.2633,1.2624,1.2628,603
2010-08-24,07:40:00,1.2629,1.2632,1.2628,1.2632,196
2010-08-24,07:45:00,1.2632,1.2634,1.2628,1.2629,307
2010-08-24,07:50:00,1.2628,1.2628,1.2624,1.2625,192
2010-08-24,07:55:00,1.2625,1.2632,1.2625,1.2631,143
2010-08-24,08:00:00,1.2632,1.2640,1.2630,1.2637,381
2010-08-24,08:05:00,1.2637,1.2639,1.2630,1.2633,470
2010-08-24,08:10:00,1.2634,1.2634,1.2627,1.2634,397
2010-08-24,08:15:00,1.2633,1.2637,1.2632,1.2637,200
2010-08-24,08:20:00,1.2637,1.2639,1.2634,1.2637,131
2010-08-24,08:25:00,1.2637,1.2644,1.2637,1.2644,321
2010-08-24,08:30:00,1.2643,1.2643,1.2635,1.2637,179
2010-08-24,08:35:00,1.2638,1.2640,1.2637,1.2637,126
2010-08-24,08:40:00,1.2637,1.2639,1.2636,1.2636,118
2010-08-24,08:45:00,1.2636,1.2640,1.2636,1.2638,105
2010-08-24,08:50:00,1.2637,1.2637,1.2633,1.2634,134
2010-08-24,08:55:00,1.2633,1.2640,1.2633,1.2639,279
2010-08-24,09:00:00,1.2639,1.2644,1.2639,1.2643,309
2010-08-24,09:05:00,1.2643,1.2643,1.2636,1.2637,140
2010-08-24,09:10:00,1.2637,1.2643,1.2637,1.2642,266
2010-08-24,09:15:00,1.2642,1.2643,1.2640,1.2641,28
2010-08-24,09:20:00,1.2641,1.2641,1.2637,1.2639,170
2010-08-24,09:25:00,1.2638,1.2641,1.2635,1.2640,217
2010-08-24,09:30:00,1.2638,1.2639,1.2630,1.2634,586
2010-08-24,09:35:00,1.2635,1.2635,1.2626,1.2628,318
2010-08-24,09:40:00,1.2627,1.2629,1.2619,1.2625,897
2010-08-24,09:45:00,1.2624,1.2629,1.2623,1.2626,467
2010-08-24,09:50:00,1.2626,1.2636,1.2626,1.2634,696
2010-08-24,09:55:00,1.2635,1.2636,1.2633,1.2633,120
2010-08-24,10:00:00,1.2632,1.2632,1.2626,1.2630,447
2010-08-24,10:05:00,1.2630,1.2633,1.2630,1.2632,149
2010-08-24,10:10:00,1.2632,1.2632,1.2627,1.2627,193
2010-08-24,10:15:00,1.2627,1.2630,1.2627,1.2628,77
2010-08-24,10:20:00,1.2628,1.2630,1.2624,1.2628,268
2010-08-24,10:25:00,1.2629,1.2633,1.2628,1.2633,136
2010-08-24,10:30:00,1.2632,1.2638,1.2632,1.2638,361
2010-08-24,10:35:00,1.2638,1.2639,1.2635,1.2635,208
2010-08-24,10:40:00,1.2636,1.2640,1.2636,1.2640,216
2010-08-24,10:45:00,1.2640,1.2643,1.2638,1.2641,165
2010-08-24,10:50:00,1.2642,1.2644,1.2637,1.2639,241
2010-08-24,10:55:00,1.2639,1.2639,1.2637,1.2637,90
2010-08-24,11:00:00,1.2637,1.2638,1.2636,1.2638,153
2010-08-24,11:05:00,1.2637,1.2639,1.2636,1.2639,251
2010-08-24,11:10:00,1.2639,1.2640,1.2637,1.2638,40
2010-08-24,11:15:00,1.2640,1.2642,1.2639,1.2641,210
2010-08-24,11:20:00,1.2641,1.2641,1.2639,1.2640,31
2010-08-24,11:25:00,1.2640,1.2642,1.2638,1.2642,85
2010-08-24,11:30:00,1.2642,1.2643,1.2642,1.2642,146
2010-08-24,11:35:00,1.2642,1.2643,1.2641,1.2641,135
2010-08-24,11:40:00,1.2640,1.2641,1.2639,1.2640,97
2010-08-24,11:45:00,1.2640,1.2641,1.2639,1.2640,67
2010-08-24,11:50:00,1.2640,1.2640,1.2636,1.2638,268
2010-08-24,11:55:00,1.2638,1.2638,1.2634,1.2635,169
2010-08-24,12:00:00,1.2635,1.2639,1.2634,1.2636,201
2010-08-24,12:05:00,1.2636,1.2637,1.2631,1.2631,353
2010-08-24,12:10:00,1.2630,1.2635,1.2629,1.2632,227
2010-08-24,12:15:00,1.2633,1.2636,1.2630,1.2630,295
2010-08-24,12:20:00,1.2631,1.2632,1.2626,1.2628,221
2010-08-24,12:25:00,1.2627,1.2632,1.2627,1.2630,170
2010-08-24,12:30:00,1.2630,1.2633,1.2629,1.2633,359
2010-08-24,12:35:00,1.2634,1.2638,1.2634,1.2634,219
2010-08-24,12:40:00,1.2635,1.2638,1.2634,1.2637,134
2010-08-24,12:45:00,1.2637,1.2641,1.2635,1.2635,412
2010-08-24,12:50:00,1.2635,1.2640,1.2635,1.2640,178
2010-08-24,12:55:00,1.2639,1.2641,1.2639,1.2640,110
2010-08-24,13:00:00,1.2640,1.2643,1.2638,1.2638,177
2010-08-24,13:05:00,1.2639,1.2642,1.2638,1.2640,141
2010-08-24,13:10:00,1.2640,1.2642,1.2640,1.2642,166
2010-08-24,13:15:00,1.2642,1.2647,1.2642,1.2647,339
2010-08-24,13:20:00,1.2647,1.2649,1.2645,1.2645,631
2010-08-24,13:25:00,1.2645,1.2646,1.2642,1.2643,263
2010-08-24,13:30:00,1.2643,1.2643,1.2639,1.2640,259
2010-08-24,13:35:00,1.2641,1.2641,1.2633,1.2641,399
2010-08-24,13:40:00,1.2640,1.2647,1.2639,1.2644,481
2010-08-24,13:45:00,1.2645,1.2652,1.2644,1.2644,565
2010-08-24,13:50:00,1.2644,1.2648,1.2641,1.2643,361
2010-08-24,13:55:00,1.2642,1.2645,1.2639,1.2640,494
2010-08-24,14:00:00,1.2640,1.2643,1.2633,1.2637,1203
2010-08-24,14:05:00,1.2638,1.2645,1.2633,1.2637,690
2010-08-24,14:10:00,1.2638,1.2647,1.2636,1.2639,447
2010-08-24,14:15:00,1.2639,1.2646,1.2637,1.2645,523
2010-08-24,14:20:00,1.2645,1.2650,1.2640,1.2650,648
2010-08-24,14:25:00,1.2650,1.2659,1.2646,1.2655,1733
2010-08-24,14:30:00,1.2656,1.2657,1.2645,1.2649,939
2010-08-24,14:35:00,1.2649,1.2652,1.2641,1.2643,646
2010-08-24,14:40:00,1.2643,1.2644,1.2633,1.2637,1400
2010-08-24,14:45:00,1.2637,1.2643,1.2632,1.2635,1006
2010-08-24,14:50:00,1.2635,1.2637,1.2628,1.2631,1429
2010-08-24,14:55:00,1.2631,1.2641,1.2629,1.2641,1103
2010-08-24,15:00:00,1.2641,1.2642,1.2633,1.2638,1205
2010-08-24,15:05:00,1.2639,1.2646,1.2638,1.2643,1948
2010-08-24,15:10:00,1.2643,1.2644,1.2629,1.2629,1505
2010-08-24,15:15:00,1.2629,1.2630,1.2613,1.2617,3685
2010-08-24,15:20:00,1.2617,1.2627,1.2617,1.2624,3823
2010-08-24,15:25:00,1.2624,1.2626,1.2614,1.2614,1520
2010-08-24,15:30:00,1.2614,1.2621,1.2612,1.2614,2899
2010-08-24,15:35:00,1.2614,1.2624,1.2614,1.2618,1367
2010-08-24,15:40:00,1.2619,1.2623,1.2613,1.2615,1916
2010-08-24,15:45:00,1.2615,1.2621,1.2614,1.2620,1032
2010-08-24,15:50:00,1.2621,1.2623,1.2613,1.2616,761
2010-08-24,15:55:00,1.2618,1.2625,1.2615,1.2623,2973
2010-08-24,16:00:00,1.2623,1.2624,1.2609,1.2613,2805
2010-08-24,16:05:00,1.2614,1.2622,1.2614,1.2621,1848
2010-08-24,16:10:00,1.2620,1.2625,1.2608,1.2614,2997
2010-08-24,16:15:00,1.2614,1.2617,1.2607,1.2611,2334
2010-08-24,16:20:00,1.2612,1.2627,1.2610,1.2624,2579
2010-08-24,16:25:00,1.2623,1.2630,1.2621,1.2623,1572
2010-08-24,16:30:00,1.2622,1.2626,1.2618,1.2620,775
2010-08-24,16:35:00,1.2619,1.2632,1.2616,1.2626,1090
2010-08-24,16:40:00,1.2626,1.2639,1.2625,1.2637,1434
2010-08-24,16:45:00,1.2638,1.2643,1.2634,1.2636,1779
2010-08-24,16:50:00,1.2636,1.2639,1.2633,1.2637,782
2010-08-24,16:55:00,1.2637,1.2638,1.2629,1.2633,1148
2010-08-24,17:00:00,1.2633,1.2637,1.2629,1.2631,1245
2010-08-24,17:05:00,1.2631,1.2631,1.2624,1.2629,931
2010-08-24,17:10:00,1.2627,1.2635,1.2626,1.2632,600
2010-08-24,17:15:00,1.2633,1.2634,1.2627,1.2627,765
2010-08-24,17:20:00,1.2628,1.2633,1.2627,1.2628,557
2010-08-24,17:25:00,1.2628,1.2631,1.2627,1.2631,479
2010-08-24,17:30:00,1.2631,1.2635,1.2630,1.2634,582
2010-08-24,17:35:00,1.2635,1.2638,1.2633,1.2634,799
2010-08-24,17:40:00,1.2634,1.2637,1.2628,1.2629,645
2010-08-24,17:45:00,1.2629,1.2629,1.2622,1.2624,1147
2010-08-24,17:50:00,1.2624,1.2625,1.2621,1.2623,555
2010-08-24,17:55:00,1.2623,1.2624,1.2603,1.2604,1822
2010-08-24,18:00:00,1.2605,1.2614,1.2603,1.2612,1491
2010-08-24,18:05:00,1.2613,1.2618,1.2610,1.2613,709
2010-08-24,18:10:00,1.2615,1.2623,1.2614,1.2623,1127
2010-08-24,18:15:00,1.2623,1.2626,1.2613,1.2615,1288
2010-08-24,18:20:00,1.2615,1.2616,1.2608,1.2611,1245
2010-08-24,18:25:00,1.2611,1.2612,1.2604,1.2609,843
2010-08-24,18:30:00,1.2609,1.2611,1.2605,1.2607,698
2010-08-24,18:35:00,1.2606,1.2613,1.2606,1.2612,515
2010-08-24,18:40:00,1.2611,1.2613,1.2603,1.2605,657
2010-08-24,18:45:00,1.2605,1.2613,1.2604,1.2612,681
2010-08-24,18:50:00,1.2612,1.2613,1.2608,1.2611,673
2010-08-24,18:55:00,1.2612,1.2614,1.2609,1.2610,352
2010-08-24,19:00:00,1.2611,1.2616,1.2610,1.2614,823
2010-08-24,19:05:00,1.2614,1.2622,1.2614,1.2620,1365
2010-08-24,19:10:00,1.2620,1.2622,1.2618,1.2621,502
2010-08-24,19:15:00,1.2621,1.2622,1.2617,1.2621,971
2010-08-24,19:20:00,1.2621,1.2626,1.2619,1.2624,1268
2010-08-24,19:25:00,1.2625,1.2626,1.2621,1.2623,1096
2010-08-24,19:30:00,1.2623,1.2623,1.2617,1.2620,887
2010-08-24,19:35:00,1.2619,1.2626,1.2618,1.2623,477
2010-08-24,19:40:00,1.2623,1.2623,1.2617,1.2617,538
2010-08-24,19:45:00,1.2617,1.2620,1.2611,1.2613,1359
2010-08-24,19:50:00,1.2613,1.2618,1.2610,1.2611,2175
2010-08-24,19:55:00,1.2612,1.2618,1.2607,1.2611,2796
2010-08-24,20:00:00,1.2610,1.2619,1.2610,1.2619,2598
2010-08-24,20:05:00,1.2619,1.2621,1.2611,1.2611,1973
2010-08-24,20:10:00,1.2611,1.2612,1.2609,1.2610,2373
2010-08-24,20:15:00,1.2610,1.2611,1.2588,1.2589,7376
2010-08-24,20:20:00,1.2589,1.2602,1.2588,1.2594,8051
2010-08-24,20:25:00,1.2595,1.2599,1.2587,1.2595,4144
2010-08-24,20:30:00,1.2595,1.2610,1.2593,1.2606,5066
2010-08-24,20:35:00,1.2606,1.2614,1.2598,1.2598,3240
2010-08-24,20:40:00,1.2598,1.2613,1.2595,1.2608,3340
2010-08-24,20:45:00,1.2609,1.2611,1.2601,1.2606,2639
2010-08-24,20:50:00,1.2606,1.2613,1.2600,1.2611,4318
2010-08-24,20:55:00,1.2612,1.2613,1.2603,1.2605,3144
2010-08-24,21:00:00,1.2605,1.2610,1.2601,1.2605,3159
2010-08-24,21:05:00,1.2604,1.2609,1.2604,1.2608,1403
2010-08-24,21:10:00,1.2608,1.2613,1.2606,1.2609,1667
2010-08-24,21:15:00,1.2610,1.2613,1.2604,1.2611,2204
2010-08-24,21:20:00,1.2611,1.2623,1.2609,1.2620,3033
2010-08-24,21:25:00,1.2620,1.2626,1.2619,1.2622,2168
2010-08-24,21:30:00,1.2622,1.2623,1.2617,1.2622,2765
2010-08-24,21:35:00,1.2622,1.2627,1.2616,1.2619,3166
2010-08-24,21:40:00,1.2619,1.2632,1.2616,1.2626,5029
2010-08-24,21:45:00,1.2625,1.2630,1.2621,1.2628,3642
2010-08-24,21:50:00,1.2629,1.2631,1.2624,1.2627,4197
2010-08-24,21:55:00,1.2626,1.2640,1.2624,1.2635,4104
2010-08-24,22:00:00,1.2634,1.2670,1.2614,1.2670,15138
2010-08-24,22:05:00,1.2669,1.2684,1.2662,1.2669,15379
2010-08-24,22:10:00,1.2670,1.2691,1.2662,1.2685,11433
2010-08-24,22:15:00,1.2685,1.2703,1.2685,1.2697,14098
2010-08-24,22:20:00,1.2697,1.2707,1.2689,1.2704,9635
2010-08-24,22:25:00,1.2705,1.2719,1.2697,1.2697,10806
2010-08-24,22:30:00,1.2698,1.2706,1.2689,1.2690,5966
2010-08-24,22:35:00,1.2690,1.2699,1.2688,1.2697,2859
2010-08-24,22:40:00,1.2697,1.2703,1.2695,1.2697,3113
2010-08-24,22:45:00,1.2697,1.2702,1.2696,1.2697,2416
2010-08-24,22:50:00,1.2698,1.2698,1.2681,1.2685,3366
2010-08-24,22:55:00,1.2685,1.2690,1.2680,1.2681,3529
2010-08-24,23:00:00,1.2681,1.2696,1.2681,1.2686,5263
2010-08-24,23:05:00,1.2685,1.2696,1.2684,1.2688,3290
2010-08-24,23:10:00,1.2688,1.2688,1.2674,1.2679,3872
2010-08-24,23:15:00,1.2679,1.2680,1.2672,1.2678,2497
2010-08-24,23:20:00,1.2678,1.2690,1.2674,1.2689,2897
2010-08-24,23:25:00,1.2688,1.2689,1.2681,1.2685,1919
2010-08-24,23:30:00,1.2686,1.2686,1.2676,1.2678,1847
2010-08-24,23:35:00,1.2678,1.2686,1.2677,1.2683,2698
2010-08-24,23:40:00,1.2683,1.2691,1.2682,1.2683,2926
2010-08-24,23:45:00,1.2682,1.2687,1.2679,1.2687,1790
2010-08-24,23:50:00,1.2686,1.2689,1.2678,1.2681,1468
2010-08-24,23:55:00,1.2681,1.2682,1.2672,1.2674,2018
2010-08-25,00:00:00,1.2674,1.2677,1.2673,1.2677,937
2010-08-25,00:05:00,1.2678,1.2682,1.2677,1.2677,1672
2010-08-25,00:10:00,1.2677,1.2679,1.2673,1.2675,989
2010-08-25,00:15:00,1.2675,1.2675,1.2669,1.2672,1085
2010-08-25,00:20:00,1.2672,1.2673,1.2664,1.2671,1653
2010-08-25,00:25:00,1.2671,1.2673,1.2668,1.2669,900
2010-08-25,00:30:00,1.2670,1.2677,1.2670,1.2672,1076
2010-08-25,00:35:00,1.2672,1.2674,1.2667,1.2669,1089
2010-08-25,00:40:00,1.2669,1.2675,1.2668,1.2673,641
2010-08-25,00:45:00,1.2673,1.2675,1.2670,1.2670,324
2010-08-25,00:50:00,1.2670,1.2672,1.2670,1.2670,380
2010-08-25,00:55:00,1.2670,1.2673,1.2670,1.2670,598
2010-08-25,01:00:00,1.2671,1.2673,1.2668,1.2670,728
2010-08-25,01:05:00,1.2669,1.2670,1.2667,1.2670,1533
2010-08-25,01:10:00,1.2670,1.2678,1.2670,1.2675,727
2010-08-25,01:15:00,1.2676,1.2678,1.2674,1.2674,417
2010-08-25,01:20:00,1.2674,1.2680,1.2673,1.2679,924
2010-08-25,01:25:00,1.2679,1.2686,1.2678,1.2684,686
2010-08-25,01:30:00,1.2684,1.2685,1.2681,1.2685,773
2010-08-25,01:35:00,1.2685,1.2685,1.2681,1.2685,553
2010-08-25,01:40:00,1.2685,1.2691,1.2684,1.2685,2093
2010-08-25,01:45:00,1.2685,1.2686,1.2681,1.2685,985
2010-08-25,01:50:00,1.2685,1.2686,1.2678,1.2679,1185
2010-08-25,01:55:00,1.2679,1.2682,1.2677,1.2681,707
2010-08-25,02:00:00,1.2681,1.2681,1.2672,1.2676,1592
2010-08-25,02:05:00,1.2676,1.2683,1.2676,1.2679,861
2010-08-25,02:10:00,1.2678,1.2680,1.2675,1.2677,1097
2010-08-25,02:15:00,1.2677,1.2682,1.2677,1.2680,710
2010-08-25,02:20:00,1.2679,1.2683,1.2678,1.2682,553
2010-08-25,02:25:00,1.2682,1.2685,1.2676,1.2678,1053
2010-08-25,02:30:00,1.2677,1.2678,1.2675,1.2678,714
2010-08-25,02:35:00,1.2678,1.2682,1.2676,1.2681,485
2010-08-25,02:40:00,1.2682,1.2682,1.2677,1.2679,453
2010-08-25,02:45:00,1.2678,1.2678,1.2671,1.2672,1019
2010-08-25,02:50:00,1.2671,1.2676,1.2671,1.2675,696
2010-08-25,02:55:00,1.2674,1.2674,1.2668,1.2671,1460
2010-08-25,03:00:00,1.2671,1.2681,1.2670,1.2681,2102
2010-08-25,03:05:00,1.2680,1.2682,1.2677,1.2680,1080
2010-08-25,03:10:00,1.2680,1.2681,1.2677,1.2677,412
2010-08-25,03:15:00,1.2678,1.2679,1.2675,1.2675,324
2010-08-25,03:20:00,1.2675,1.2681,1.2673,1.2681,438
2010-08-25,03:25:00,1.2681,1.2683,1.2677,1.2678,1022
2010-08-25,03:30:00,1.2678,1.2680,1.2677,1.2679,311
2010-08-25,03:35:00,1.2679,1.2679,1.2674,1.2678,603
2010-08-25,03:40:00,1.2677,1.2682,1.2675,1.2680,749
2010-08-25,03:45:00,1.2680,1.2680,1.2675,1.2677,913
2010-08-25,03:50:00,1.2676,1.2676,1.2671,1.2671,711
2010-08-25,03:55:00,1.2671,1.2675,1.2671,1.2672,827
2010-08-25,04:00:00,1.2672,1.2673,1.2671,1.2672,242
2010-08-25,04:05:00,1.2673,1.2679,1.2672,1.2676,515
2010-08-25,04:10:00,1.2675,1.2676,1.2673,1.2673,171
2010-08-25,04:15:00,1.2674,1.2674,1.2668,1.2668,281
2010-08-25,04:20:00,1.2668,1.2670,1.2666,1.2670,100
2010-08-25,04:25:00,1.2669,1.2671,1.2669,1.2669,36
2010-08-25,04:30:00,1.2668,1.2670,1.2660,1.2662,235
2010-08-25,04:35:00,1.2663,1.2664,1.2660,1.2662,118
2010-08-25,04:40:00,1.2662,1.2664,1.2661,1.2662,29
2010-08-25,04:45:00,1.2663,1.2668,1.2662,1.2666,69
2010-08-25,04:50:00,1.2667,1.2668,1.2638,1.2645,849
2010-08-25,04:55:00,1.2644,1.2648,1.2618,1.2629,684
2010-08-25,05:00:00,1.2672,1.2672,1.2672,1.2672,1
2010-08-25,06:00:00,1.2634,1.2635,1.2631,1.2635,234
2010-08-25,06:05:00,1.2634,1.2636,1.2632,1.2632,37
2010-08-25,06:10:00,1.2633,1.2636,1.2633,1.2636,56
2010-08-25,06:15:00,1.2636,1.2637,1.2633,1.2633,54
2010-08-25,06:20:00,1.2632,1.2639,1.2631,1.2638,181
2010-08-25,06:25:00,1.2637,1.2638,1.2636,1.2637,65
2010-08-25,06:30:00,1.2636,1.2636,1.2632,1.2634,235
2010-08-25,06:35:00,1.2635,1.2636,1.2634,1.2636,24
2010-08-25,06:40:00,1.2637,1.2637,1.2633,1.2634,38
2010-08-25,06:45:00,1.2635,1.2637,1.2635,1.2636,29
2010-08-25,06:50:00,1.2636,1.2637,1.2633,1.2634,31
2010-08-25,06:55:00,1.2634,1.2634,1.2632,1.2634,20
2010-08-25,07:00:00,1.2633,1.2633,1.2628,1.2630,131
2010-08-25,07:05:00,1.2631,1.2632,1.2628,1.2630,58
2010-08-25,07:10:00,1.2631,1.2633,1.2628,1.2628,27
2010-08-25,07:15:00,1.2630,1.2631,1.2629,1.2631,24
2010-08-25,07:20:00,1.2632,1.2636,1.2632,1.2635,109
2010-08-25,07:25:00,1.2635,1.2636,1.2634,1.2635,18
2010-08-25,07:30:00,1.2635,1.2636,1.2635,1.2635,11
2010-08-25,07:35:00,1.2635,1.2637,1.2635,1.2637,11
2010-08-25,07:40:00,1.2636,1.2636,1.2632,1.2634,57
2010-08-25,07:45:00,1.2635,1.2635,1.2633,1.2635,44
2010-08-25,07:50:00,1.2635,1.2637,1.2632,1.2636,112
2010-08-25,07:55:00,1.2636,1.2637,1.2634,1.2636,88
2010-08-25,08:00:00,1.2636,1.2637,1.2633,1.2633,283
2010-08-25,08:05:00,1.2632,1.2639,1.2632,1.2639,265
2010-08-25,08:10:00,1.2639,1.2641,1.2635,1.2640,457
2010-08-25,08:15:00,1.2640,1.2643,1.2640,1.2643,215
2010-08-25,08:20:00,1.2642,1.2644,1.2642,1.2643,117
2010-08-25,08:25:00,1.2641,1.2643,1.2641,1.2643,164
2010-08-25,08:30:00,1.2643,1.2643,1.2634,1.2643,488
2010-08-25,08:35:00,1.2643,1.2655,1.2643,1.2652,691
2010-08-25,08:40:00,1.2652,1.2654,1.2649,1.2651,213
2010-08-25,08:45:00,1.2652,1.2654,1.2651,1.2652,231
2010-08-25,08:50:00,1.2653,1.2654,1.2649,1.2649,249
2010-08-25,08:55:00,1.2649,1.2653,1.2648,1.2653,259
2010-08-25,09:00:00,1.2654,1.2658,1.2652,1.2655,357
2010-08-25,09:05:00,1.2656,1.2658,1.2655,1.2657,146
2010-08-25,09:10:00,1.2658,1.2663,1.2657,1.2661,507
2010-08-25,09:15:00,1.2660,1.2660,1.2656,1.2656,210
2010-08-25,09:20:00,1.2656,1.2662,1.2656,1.2661,308
2010-08-25,09:25:00,1.2660,1.2661,1.2654,1.2656,232
2010-08-25,09:30:00,1.2657,1.2657,1.2651,1.2652,231
2010-08-25,09:35:00,1.2652,1.2654,1.2651,1.2653,107
2010-08-25,09:40:00,1.2653,1.2655,1.2651,1.2651,126
2010-08-25,09:45:00,1.2652,1.2653,1.2651,1.2653,67
2010-08-25,09:50:00,1.2653,1.2656,1.2652,1.2654,100
2010-08-25,09:55:00,1.2654,1.2654,1.2650,1.2653,222
2010-08-25,10:00:00,1.2652,1.2654,1.2651,1.2652,46
2010-08-25,10:05:00,1.2651,1.2655,1.2651,1.2654,131
2010-08-25,10:10:00,1.2653,1.2660,1.2653,1.2657,273
2010-08-25,10:15:00,1.2658,1.2659,1.2654,1.2654,197
2010-08-25,10:20:00,1.2654,1.2657,1.2653,1.2655,61
2010-08-25,10:25:00,1.2655,1.2656,1.2652,1.2654,179
2010-08-25,10:30:00,1.2654,1.2657,1.2654,1.2655,94
2010-08-25,10:35:00,1.2656,1.2658,1.2655,1.2657,49
2010-08-25,10:40:00,1.2656,1.2657,1.2655,1.2656,141
2010-08-25,10:45:00,1.2655,1.2662,1.2655,1.2661,337
2010-08-25,10:50:00,1.2661,1.2665,1.2661,1.2663,199
2010-08-25,10:55:00,1.2664,1.2665,1.2661,1.2661,154
2010-08-25,11:00:00,1.2661,1.2663,1.2659,1.2661,86
2010-08-25,11:05:00,1.2662,1.2662,1.2659,1.2661,65
2010-08-25,11:10:00,1.2661,1.2662,1.2661,1.2662,30
2010-08-25,11:15:00,1.2661,1.2662,1.2661,1.2662,22
2010-08-25,11:20:00,1.2662,1.2665,1.2662,1.2664,66
2010-08-25,11:25:00,1.2665,1.2666,1.2663,1.2665,109
2010-08-25,11:30:00,1.2665,1.2665,1.2662,1.2664,121
2010-08-25,11:35:00,1.2664,1.2666,1.2660,1.2662,463
2010-08-25,11:40:00,1.2662,1.2662,1.2657,1.2659,217
2010-08-25,11:45:00,1.2659,1.2661,1.2659,1.2660,54
2010-08-25,11:50:00,1.2659,1.2659,1.2655,1.2656,180
2010-08-25,11:55:00,1.2655,1.2657,1.2654,1.2655,198
2010-08-25,12:00:00,1.2657,1.2657,1.2656,1.2656,23
2010-08-25,12:05:00,1.2657,1.2662,1.2655,1.2659,91
2010-08-25,12:10:00,1.2659,1.2664,1.2659,1.2662,195
2010-08-25,12:15:00,1.2662,1.2662,1.2649,1.2652,495
2010-08-25,12:20:00,1.2652,1.2654,1.2646,1.2654,273
2010-08-25,12:25:00,1.2653,1.2655,1.2648,1.2649,203
2010-08-25,12:30:00,1.2650,1.2652,1.2648,1.2650,211
2010-08-25,12:35:00,1.2651,1.2651,1.2645,1.2648,158
2010-08-25,12:40:00,1.2648,1.2649,1.2646,1.2648,188
2010-08-25,12:45:00,1.2648,1.2648,1.2645,1.2646,105
2010-08-25,12:50:00,1.2646,1.2649,1.2645,1.2648,150
2010-08-25,12:55:00,1.2648,1.2650,1.2647,1.2648,86
2010-08-25,13:00:00,1.2649,1.2649,1.2644,1.2647,169
2010-08-25,13:05:00,1.2647,1.2649,1.2645,1.2647,136
2010-08-25,13:10:00,1.2647,1.2648,1.2642,1.2645,94
2010-08-25,13:15:00,1.2644,1.2646,1.2643,1.2643,161
2010-08-25,13:20:00,1.2643,1.2644,1.2638,1.2640,368
2010-08-25,13:25:00,1.2641,1.2642,1.2630,1.2636,1043
2010-08-25,13:30:00,1.2637,1.2637,1.2628,1.2632,653
2010-08-25,13:35:00,1.2632,1.2642,1.2632,1.2636,599
2010-08-25,13:40:00,1.2636,1.2642,1.2634,1.2640,302
2010-08-25,13:45:00,1.2640,1.2641,1.2635,1.2638,158
2010-08-25,13:50:00,1.2637,1.2648,1.2635,1.2645,916
2010-08-25,13:55:00,1.2645,1.2646,1.2635,1.2640,416
2010-08-25,14:00:00,1.2639,1.2642,1.2634,1.2642,311
2010-08-25,14:05:00,1.2640,1.2645,1.2637,1.2645,408
2010-08-25,14:10:00,1.2645,1.2653,1.2643,1.2652,1014
2010-08-25,14:15:00,1.2653,1.2654,1.2647,1.2651,607
2010-08-25,14:20:00,1.2651,1.2651,1.2644,1.2647,459
2010-08-25,14:25:00,1.2647,1.2648,1.2641,1.2642,374
2010-08-25,14:30:00,1.2642,1.2647,1.2642,1.2645,633
2010-08-25,14:35:00,1.2646,1.2647,1.2642,1.2643,288
2010-08-25,14:40:00,1.2644,1.2658,1.2644,1.2655,943
2010-08-25,14:45:00,1.2655,1.2662,1.2655,1.2657,647
2010-08-25,14:50:00,1.2657,1.2665,1.2653,1.2664,1353
2010-08-25,14:55:00,1.2664,1.2668,1.2657,1.2661,1478
2010-08-25,15:00:00,1.2661,1.2663,1.2651,1.2652,1493
2010-08-25,15:05:00,1.2652,1.2654,1.2644,1.2649,1623
2010-08-25,15:10:00,1.2649,1.2656,1.2646,1.2654,936
2010-08-25,15:15:00,1.2654,1.2655,1.2644,1.2649,1194
2010-08-25,15:20:00,1.2650,1.2654,1.2644,1.2652,1153
2010-08-25,15:25:00,1.2651,1.2656,1.2649,1.2654,1105
2010-08-25,15:30:00,1.2654,1.2655,1.2642,1.2644,1051
2010-08-25,15:35:00,1.2644,1.2652,1.2643,1.2649,1020
2010-08-25,15:40:00,1.2650,1.2660,1.2647,1.2657,1555
2010-08-25,15:45:00,1.2658,1.2662,1.2655,1.2660,924
2010-08-25,15:50:00,1.2660,1.2690,1.2660,1.2688,4716
2010-08-25,15:55:00,1.2688,1.2690,1.2680,1.2685,2667
2010-08-25,16:00:00,1.2686,1.2724,1.2685,1.2697,10446
2010-08-25,16:05:00,1.2697,1.2727,1.2694,1.2716,6336
2010-08-25,16:10:00,1.2717,1.2718,1.2699,1.2706,1948
2010-08-25,16:15:00,1.2705,1.2718,1.2705,1.2713,2076
2010-08-25,16:20:00,1.2713,1.2713,1.2699,1.2699,1915
2010-08-25,16:25:00,1.2699,1.2706,1.2696,1.2705,2455
2010-08-25,16:30:00,1.2705,1.2713,1.2700,1.2700,1746
2010-08-25,16:35:00,1.2701,1.2704,1.2684,1.2685,2370
2010-08-25,16:40:00,1.2686,1.2700,1.2685,1.2696,1272
2010-08-25,16:45:00,1.2695,1.2700,1.2688,1.2696,2115
2010-08-25,16:50:00,1.2696,1.2698,1.2687,1.2687,1570
2010-08-25,16:55:00,1.2687,1.2693,1.2686,1.2692,1296
2010-08-25,17:00:00,1.2693,1.2695,1.2690,1.2691,926
2010-08-25,17:05:00,1.2690,1.2692,1.2685,1.2691,549
2010-08-25,17:10:00,1.2691,1.2698,1.2691,1.2697,608
2010-08-25,17:15:00,1.2698,1.2699,1.2691,1.2694,1025
2010-08-25,17:20:00,1.2694,1.2694,1.2687,1.2688,748
2010-08-25,17:25:00,1.2688,1.2692,1.2686,1.2689,401
2010-08-25,17:30:00,1.2687,1.2687,1.2678,1.2678,1143
2010-08-25,17:35:00,1.2679,1.2687,1.2673,1.2674,2582
2010-08-25,17:40:00,1.2674,1.2676,1.2663,1.2664,3122
2010-08-25,17:45:00,1.2664,1.2673,1.2660,1.2662,2006
2010-08-25,17:50:00,1.2662,1.2668,1.2647,1.2647,2110
2010-08-25,17:55:00,1.2648,1.2657,1.2646,1.2655,2721
2010-08-25,18:00:00,1.2654,1.2658,1.2644,1.2649,1846
2010-08-25,18:05:00,1.2648,1.2655,1.2645,1.2648,2060
2010-08-25,18:10:00,1.2647,1.2655,1.2647,1.2649,977
2010-08-25,18:15:00,1.2648,1.2653,1.2646,1.2653,601
2010-08-25,18:20:00,1.2653,1.2659,1.2652,1.2659,687
2010-08-25,18:25:00,1.2659,1.2660,1.2651,1.2653,830
2010-08-25,18:30:00,1.2652,1.2656,1.2648,1.2652,1195
2010-08-25,18:35:00,1.2653,1.2658,1.2648,1.2656,1485
2010-08-25,18:40:00,1.2656,1.2660,1.2654,1.2655,406
2010-08-25,18:45:00,1.2654,1.2656,1.2651,1.2652,621
2010-08-25,18:50:00,1.2653,1.2654,1.2646,1.2647,1150
2010-08-25,18:55:00,1.2647,1.2651,1.2640,1.2643,1917
2010-08-25,19:00:00,1.2644,1.2646,1.2625,1.2630,3814
2010-08-25,19:05:00,1.2630,1.2631,1.2624,1.2628,2242
2010-08-25,19:10:00,1.2627,1.2632,1.2625,1.2629,1187
2010-08-25,19:15:00,1.2628,1.2628,1.2622,1.2626,1465
2010-08-25,19:20:00,1.2626,1.2630,1.2620,1.2625,1977
2010-08-25,19:25:00,1.2625,1.2632,1.2621,1.2623,1829
2010-08-25,19:30:00,1.2623,1.2623,1.2614,1.2618,2012
2010-08-25,19:35:00,1.2617,1.2625,1.2612,1.2621,1617
2010-08-25,19:40:00,1.2621,1.2629,1.2618,1.2626,1513
2010-08-25,19:45:00,1.2626,1.2628,1.2612,1.2617,1604
2010-08-25,19:50:00,1.2617,1.2625,1.2607,1.2624,3428
2010-08-25,19:55:00,1.2624,1.2631,1.2619,1.2628,2075
2010-08-25,20:00:00,1.2629,1.2630,1.2623,1.2624,2540
2010-08-25,20:05:00,1.2625,1.2625,1.2617,1.2618,2382
2010-08-25,20:10:00,1.2618,1.2620,1.2610,1.2613,1928
2010-08-25,20:15:00,1.2612,1.2618,1.2610,1.2615,2121
2010-08-25,20:20:00,1.2615,1.2620,1.2613,1.2617,1566
2010-08-25,20:25:00,1.2617,1.2624,1.2612,1.2622,2332
2010-08-25,20:30:00,1.2622,1.2641,1.2610,1.2638,9596
2010-08-25,20:35:00,1.2638,1.2652,1.2633,1.2651,6757
2010-08-25,20:40:00,1.2651,1.2656,1.2640,1.2641,6785
2010-08-25,20:45:00,1.2641,1.2649,1.2632,1.2645,3881
2010-08-25,20:50:00,1.2646,1.2654,1.2639,1.2640,2905
2010-08-25,20:55:00,1.2640,1.2644,1.2637,1.2637,1962
2010-08-25,21:00:00,1.2638,1.2656,1.2636,1.2652,2590
2010-08-25,21:05:00,1.2652,1.2653,1.2643,1.2644,1471
2010-08-25,21:10:00,1.2644,1.2648,1.2641,1.2643,1007
2010-08-25,21:15:00,1.2644,1.2651,1.2638,1.2639,1733
2010-08-25,21:20:00,1.2639,1.2640,1.2635,1.2638,1579
2010-08-25,21:25:00,1.2637,1.2644,1.2637,1.2639,1087
2010-08-25,21:30:00,1.2639,1.2648,1.2638,1.2643,1618
2010-08-25,21:35:00,1.2644,1.2655,1.2636,1.2651,3954
2010-08-25,21:40:00,1.2651,1.2662,1.2647,1.2655,6383
2010-08-25,21:45:00,1.2655,1.2662,1.2652,1.2661,3159
2010-08-25,21:50:00,1.2661,1.2667,1.2661,1.2667,3212
2010-08-25,21:55:00,1.2667,1.2669,1.2658,1.2667,3638
2010-08-25,22:00:00,1.2667,1.2679,1.2656,1.2657,9397
2010-08-25,22:05:00,1.2657,1.2669,1.2656,1.2668,6063
2010-08-25,22:10:00,1.2668,1.2676,1.2666,1.2672,4923
2010-08-25,22:15:00,1.2671,1.2672,1.2653,1.2657,2854
2010-08-25,22:20:00,1.2657,1.2660,1.2654,1.2655,1421
2010-08-25,22:25:00,1.2655,1.2657,1.2641,1.2646,3947
2010-08-25,22:30:00,1.2645,1.2650,1.2640,1.2641,3997
2010-08-25,22:35:00,1.2641,1.2643,1.2627,1.2633,7778
2010-08-25,22:40:00,1.2634,1.2637,1.2627,1.2634,2895
2010-08-25,22:45:00,1.2634,1.2640,1.2627,1.2640,2863
2010-08-25,22:50:00,1.2639,1.2641,1.2631,1.2632,2895
2010-08-25,22:55:00,1.2632,1.2638,1.2624,1.2627,3912
2010-08-25,23:00:00,1.2627,1.2630,1.2619,1.2629,5566
2010-08-25,23:05:00,1.2629,1.2634,1.2626,1.2627,2399
2010-08-25,23:10:00,1.2626,1.2637,1.2625,1.2637,2079
2010-08-25,23:15:00,1.2637,1.2641,1.2635,1.2640,1471
2010-08-25,23:20:00,1.2640,1.2645,1.2639,1.2644,2217
2010-08-25,23:25:00,1.2644,1.2648,1.2644,1.2648,1270
2010-08-25,23:30:00,1.2647,1.2653,1.2645,1.2650,2208
2010-08-25,23:35:00,1.2651,1.2658,1.2650,1.2657,1993
2010-08-25,23:40:00,1.2656,1.2660,1.2652,1.2653,1610
2010-08-25,23:45:00,1.2653,1.2656,1.2651,1.2652,880
2010-08-25,23:50:00,1.2653,1.2653,1.2643,1.2646,1364
2010-08-25,23:55:00,1.2645,1.2653,1.2645,1.2651,1103
2010-08-26,00:00:00,1.2650,1.2656,1.2649,1.2654,886
2010-08-26,00:05:00,1.2654,1.2656,1.2653,1.2656,460
2010-08-26,00:10:00,1.2656,1.2660,1.2653,1.2653,863
2010-08-26,00:15:00,1.2653,1.2654,1.2650,1.2652,1071
2010-08-26,00:20:00,1.2652,1.2653,1.2646,1.2648,639
2010-08-26,00:25:00,1.2649,1.2654,1.2648,1.2654,495
2010-08-26,00:30:00,1.2654,1.2658,1.2652,1.2656,1420
2010-08-26,00:35:00,1.2655,1.2660,1.2655,1.2657,653
2010-08-26,00:40:00,1.2656,1.2659,1.2656,1.2658,547
2010-08-26,00:45:00,1.2658,1.2658,1.2656,1.2658,288
2010-08-26,00:50:00,1.2657,1.2664,1.2656,1.2660,842
2010-08-26,00:55:00,1.2661,1.2665,1.2659,1.2664,833
2010-08-26,01:00:00,1.2665,1.2667,1.2663,1.2664,698
2010-08-26,01:05:00,1.2665,1.2665,1.2657,1.2659,1343
2010-08-26,01:10:00,1.2659,1.2665,1.2657,1.2658,1647
2010-08-26,01:15:00,1.2658,1.2659,1.2655,1.2658,1012
2010-08-26,01:20:00,1.2658,1.2658,1.2654,1.2657,598
2010-08-26,01:25:00,1.2657,1.2657,1.2649,1.2650,843
2010-08-26,01:30:00,1.2650,1.2653,1.2649,1.2652,510
2010-08-26,01:35:00,1.2651,1.2653,1.2647,1.2650,778
2010-08-26,01:40:00,1.2650,1.2651,1.2649,1.2651,398
2010-08-26,01:45:00,1.2652,1.2653,1.2649,1.2650,853
2010-08-26,01:50:00,1.2651,1.2652,1.2650,1.2652,315
2010-08-26,01:55:00,1.2651,1.2656,1.2651,1.2656,595
2010-08-26,02:00:00,1.2656,1.2658,1.2654,1.2656,640
2010-08-26,02:05:00,1.2656,1.2657,1.2652,1.2656,945
2010-08-26,02:10:00,1.2656,1.2658,1.2654,1.2656,596
2010-08-26,02:15:00,1.2656,1.2662,1.2656,1.2661,1187
2010-08-26,02:20:00,1.2661,1.2661,1.2658,1.2660,557
2010-08-26,02:25:00,1.2660,1.2664,1.2658,1.2664,574
2010-08-26,02:30:00,1.2664,1.2669,1.2662,1.2667,968
2010-08-26,02:35:00,1.2668,1.2673,1.2666,1.2671,1643
2010-08-26,02:40:00,1.2671,1.2673,1.2664,1.2665,815
2010-08-26,02:45:00,1.2665,1.2667,1.2661,1.2665,1205
2010-08-26,02:50:00,1.2666,1.2666,1.2659,1.2659,2213
2010-08-26,02:55:00,1.2659,1.2659,1.2650,1.2653,1748
2010-08-26,03:00:00,1.2654,1.2657,1.2651,1.2654,850
2010-08-26,03:05:00,1.2655,1.2656,1.2650,1.2650,608
2010-08-26,03:10:00,1.2651,1.2657,1.2651,1.2656,432
2010-08-26,03:15:00,1.2656,1.2657,1.2651,1.2654,465
2010-08-26,03:20:00,1.2654,1.2654,1.2648,1.2650,917
2010-08-26,03:25:00,1.2651,1.2652,1.2649,1.2649,334
2010-08-26,03:30:00,1.2649,1.2652,1.2649,1.2651,471
2010-08-26,03:35:00,1.2652,1.2654,1.2651,1.2653,573
2010-08-26,03:40:00,1.2654,1.2656,1.2652,1.2654,501
2010-08-26,03:45:00,1.2655,1.2657,1.2653,1.2655,560
2010-08-26,03:50:00,1.2656,1.2657,1.2653,1.2655,345
2010-08-26,03:55:00,1.2654,1.2655,1.2649,1.2650,465
2010-08-26,04:00:00,1.2649,1.2650,1.2648,1.2649,391
2010-08-26,04:05:00,1.2649,1.2652,1.2648,1.2651,158
2010-08-26,04:10:00,1.2652,1.2653,1.2651,1.2652,52
2010-08-26,04:15:00,1.2652,1.2654,1.2652,1.2652,95
2010-08-26,04:20:00,1.2652,1.2653,1.2650,1.2652,73
2010-08-26,04:25:00,1.2652,1.2653,1.2651,1.2652,36
2010-08-26,04:30:00,1.2651,1.2654,1.2651,1.2653,92
2010-08-26,04:35:00,1.2653,1.2654,1.2652,1.2653,29
2010-08-26,04:40:00,1.2653,1.2653,1.2651,1.2652,18
2010-08-26,04:45:00,1.2652,1.2657,1.2652,1.2656,56
2010-08-26,04:50:00,1.2655,1.2656,1.2655,1.2656,33
2010-08-26,04:55:00,1.2656,1.2660,1.2655,1.2659,98
2010-08-26,05:00:00,1.2654,1.2654,1.2654,1.2654,1
2010-08-26,06:00:00,1.2662,1.2666,1.2661,1.2663,81
2010-08-26,06:05:00,1.2663,1.2664,1.2660,1.2662,45
2010-08-26,06:10:00,1.2662,1.2663,1.2659,1.2660,39
2010-08-26,06:15:00,1.2658,1.2659,1.2657,1.2657,35
2010-08-26,06:20:00,1.2657,1.2660,1.2656,1.2660,74
2010-08-26,06:25:00,1.2659,1.2660,1.2656,1.2659,41
2010-08-26,06:30:00,1.2658,1.2659,1.2658,1.2658,7
2010-08-26,06:35:00,1.2658,1.2659,1.2657,1.2658,20
2010-08-26,06:40:00,1.2660,1.2664,1.2660,1.2663,95
2010-08-26,06:45:00,1.2662,1.2665,1.2661,1.2663,74
2010-08-26,06:50:00,1.2664,1.2665,1.2661,1.2664,32
2010-08-26,06:55:00,1.2664,1.2664,1.2662,1.2662,73
2010-08-26,07:00:00,1.2663,1.2665,1.2663,1.2665,29
2010-08-26,07:05:00,1.2665,1.2669,1.2665,1.2666,140
2010-08-26,07:10:00,1.2666,1.2670,1.2666,1.2669,134
2010-08-26,07:15:00,1.2669,1.2671,1.2668,1.2671,414
2010-08-26,07:20:00,1.2671,1.2673,1.2670,1.2670,114
2010-08-26,07:25:00,1.2670,1.2670,1.2668,1.2668,97
2010-08-26,07:30:00,1.2668,1.2676,1.2668,1.2674,215
2010-08-26,07:35:00,1.2673,1.2680,1.2673,1.2676,319
2010-08-26,07:40:00,1.2676,1.2679,1.2673,1.2674,242
2010-08-26,07:45:00,1.2673,1.2674,1.2670,1.2671,174
2010-08-26,07:50:00,1.2671,1.2673,1.2669,1.2670,84
2010-08-26,07:55:00,1.2671,1.2672,1.2670,1.2671,118
2010-08-26,08:00:00,1.2672,1.2672,1.2662,1.2663,489
2010-08-26,08:05:00,1.2664,1.2665,1.2662,1.2665,151
2010-08-26,08:10:00,1.2665,1.2668,1.2663,1.2664,178
2010-08-26,08:15:00,1.2664,1.2665,1.2659,1.2665,242
2010-08-26,08:20:00,1.2666,1.2667,1.2662,1.2664,290
2010-08-26,08:25:00,1.2664,1.2666,1.2660,1.2662,208
2010-08-26,08:30:00,1.2662,1.2662,1.2657,1.2658,185
2010-08-26,08:35:00,1.2658,1.2661,1.2658,1.2659,161
2010-08-26,08:40:00,1.2659,1.2660,1.2656,1.2657,326
2010-08-26,08:45:00,1.2659,1.2662,1.2650,1.2653,458
2010-08-26,08:50:00,1.2653,1.2656,1.2650,1.2655,600
2010-08-26,08:55:00,1.2655,1.2663,1.2654,1.2662,374
2010-08-26,09:00:00,1.2661,1.2666,1.2661,1.2664,188
2010-08-26,09:05:00,1.2664,1.2665,1.2662,1.2664,54
2010-08-26,09:10:00,1.2665,1.2666,1.2661,1.2661,75
2010-08-26,09:15:00,1.2661,1.2666,1.2661,1.2665,115
2010-08-26,09:20:00,1.2666,1.2667,1.2662,1.2663,133
2010-08-26,09:25:00,1.2663,1.2670,1.2663,1.2670,85
2010-08-26,09:30:00,1.2669,1.2673,1.2661,1.2667,597
2010-08-26,09:35:00,1.2668,1.2670,1.2664,1.2667,254
2010-08-26,09:40:00,1.2667,1.2669,1.2665,1.2668,138
2010-08-26,09:45:00,1.2668,1.2669,1.2667,1.2668,76
2010-08-26,09:50:00,1.2668,1.2668,1.2664,1.2664,116
2010-08-26,09:55:00,1.2665,1.2670,1.2665,1.2670,158
2010-08-26,10:00:00,1.2671,1.2690,1.2670,1.2690,841
2010-08-26,10:05:00,1.2690,1.2690,1.2683,1.2688,492
2010-08-26,10:10:00,1.2688,1.2694,1.2686,1.2688,425
2010-08-26,10:15:00,1.2689,1.2689,1.2683,1.2683,332
2010-08-26,10:20:00,1.2683,1.2685,1.2682,1.2683,129
2010-08-26,10:25:00,1.2684,1.2687,1.2683,1.2684,168
2010-08-26,10:30:00,1.2685,1.2687,1.2684,1.2687,41
2010-08-26,10:35:00,1.2687,1.2692,1.2687,1.2690,213
2010-08-26,10:40:00,1.2689,1.2696,1.2689,1.2696,301
2010-08-26,10:45:00,1.2696,1.2700,1.2695,1.2699,518
2010-08-26,10:50:00,1.2699,1.2702,1.2695,1.2702,393
2010-08-26,10:55:00,1.2701,1.2701,1.2693,1.2695,183
2010-08-26,11:00:00,1.2695,1.2696,1.2694,1.2695,120
2010-08-26,11:05:00,1.2695,1.2695,1.2688,1.2689,183
2010-08-26,11:10:00,1.2688,1.2695,1.2688,1.2692,203
2010-08-26,11:15:00,1.2691,1.2696,1.2691,1.2696,59
2010-08-26,11:20:00,1.2696,1.2707,1.2695,1.2704,558
2010-08-26,11:25:00,1.2704,1.2706,1.2700,1.2705,154
2010-08-26,11:30:00,1.2705,1.2706,1.2702,1.2705,129
2010-08-26,11:35:00,1.2705,1.2709,1.2704,1.2708,254
2010-08-26,11:40:00,1.2707,1.2708,1.2706,1.2706,97
2010-08-26,11:45:00,1.2707,1.2712,1.2707,1.2711,451
2010-08-26,11:50:00,1.2711,1.2716,1.2709,1.2712,807
2010-08-26,11:55:00,1.2712,1.2718,1.2712,1.2718,501
2010-08-26,12:00:00,1.2718,1.2719,1.2707,1.2710,398
2010-08-26,12:05:00,1.2709,1.2716,1.2709,1.2715,305
2010-08-26,12:10:00,1.2716,1.2717,1.2713,1.2714,332
2010-08-26,12:15:00,1.2714,1.2714,1.2707,1.2709,315
2010-08-26,12:20:00,1.2708,1.2713,1.2707,1.2707,162
2010-08-26,12:25:00,1.2708,1.2715,1.2706,1.2715,232
2010-08-26,12:30:00,1.2714,1.2716,1.2710,1.2713,157
2010-08-26,12:35:00,1.2712,1.2718,1.2712,1.2713,310
2010-08-26,12:40:00,1.2713,1.2716,1.2712,1.2715,73
2010-08-26,12:45:00,1.2716,1.2718,1.2711,1.2711,174
2010-08-26,12:50:00,1.2710,1.2710,1.2706,1.2707,244
2010-08-26,12:55:00,1.2707,1.2710,1.2706,1.2708,147
2010-08-26,13:00:00,1.2707,1.2710,1.2706,1.2710,240
2010-08-26,13:05:00,1.2711,1.2711,1.2708,1.2708,95
2010-08-26,13:10:00,1.2708,1.2708,1.2701,1.2702,346
2010-08-26,13:15:00,1.2702,1.2704,1.2701,1.2703,152
2010-08-26,13:20:00,1.2703,1.2709,1.2703,1.2708,137
2010-08-26,13:25:00,1.2707,1.2711,1.2707,1.2709,296
2010-08-26,13:30:00,1.2709,1.2709,1.2705,1.2705,264
2010-08-26,13:35:00,1.2706,1.2721,1.2706,1.2716,946
2010-08-26,13:40:00,1.2716,1.2716,1.2711,1.2713,286
2010-08-26,13:45:00,1.2712,1.2714,1.2710,1.2712,442
2010-08-26,13:50:00,1.2713,1.2719,1.2712,1.2715,720
2010-08-26,13:55:00,1.2715,1.2719,1.2710,1.2713,589
2010-08-26,14:00:00,1.2713,1.2720,1.2712,1.2720,1057
2010-08-26,14:05:00,1.2721,1.2737,1.2715,1.2720,3493
2010-08-26,14:10:00,1.2720,1.2720,1.2703,1.2708,1455
2010-08-26,14:15:00,1.2709,1.2715,1.2704,1.2704,831
2010-08-26,14:20:00,1.2705,1.2707,1.2693,1.2698,1519
2010-08-26,14:25:00,1.2699,1.2707,1.2697,1.2704,1020
2010-08-26,14:30:00,1.2704,1.2707,1.2689,1.2693,1147
2010-08-26,14:35:00,1.2693,1.2701,1.2692,1.2701,1113
2010-08-26,14:40:00,1.2699,1.2712,1.2696,1.2698,1990
2010-08-26,14:45:00,1.2697,1.2705,1.2697,1.2703,930
2010-08-26,14:50:00,1.2704,1.2711,1.2700,1.2708,1320
2010-08-26,14:55:00,1.2708,1.2720,1.2705,1.2716,1804
2010-08-26,15:00:00,1.2717,1.2746,1.2714,1.2740,7248
2010-08-26,15:05:00,1.2740,1.2741,1.2727,1.2734,3368
2010-08-26,15:10:00,1.2734,1.2738,1.2727,1.2730,2652
2010-08-26,15:15:00,1.2731,1.2733,1.2727,1.2731,1430
2010-08-26,15:20:00,1.2732,1.2741,1.2728,1.2738,1663
2010-08-26,15:25:00,1.2737,1.2743,1.2734,1.2742,1360
2010-08-26,15:30:00,1.2742,1.2745,1.2730,1.2731,1333
2010-08-26,15:35:00,1.2731,1.2735,1.2723,1.2726,1577
2010-08-26,15:40:00,1.2725,1.2729,1.2720,1.2722,1211
2010-08-26,15:45:00,1.2722,1.2724,1.2719,1.2722,1001
2010-08-26,15:50:00,1.2722,1.2724,1.2707,1.2713,2446
2010-08-26,15:55:00,1.2714,1.2717,1.2707,1.2717,799
2010-08-26,16:00:00,1.2718,1.2720,1.2709,1.2718,1155
2010-08-26,16:05:00,1.2718,1.2726,1.2716,1.2722,1569
2010-08-26,16:10:00,1.2722,1.2724,1.2717,1.2719,763
2010-08-26,16:15:00,1.2718,1.2719,1.2712,1.2718,1196
2010-08-26,16:20:00,1.2718,1.2718,1.2701,1.2702,1596
2010-08-26,16:25:00,1.2701,1.2703,1.2692,1.2699,2829
2010-08-26,16:30:00,1.2698,1.2704,1.2695,1.2703,1369
2010-08-26,16:35:00,1.2704,1.2706,1.2695,1.2699,1769
2010-08-26,16:40:00,1.2699,1.2699,1.2682,1.2683,2861
2010-08-26,16:45:00,1.2683,1.2694,1.2683,1.2693,1580
2010-08-26,16:50:00,1.2693,1.2696,1.2690,1.2694,1018
2010-08-26,16:55:00,1.2695,1.2698,1.2689,1.2696,852
2010-08-26,17:00:00,1.2696,1.2699,1.2687,1.2689,1834
2010-08-26,17:05:00,1.2688,1.2699,1.2686,1.2698,1053
2010-08-26,17:10:00,1.2698,1.2707,1.2696,1.2704,1263
2010-08-26,17:15:00,1.2705,1.2709,1.2698,1.2699,845
2010-08-26,17:20:00,1.2699,1.2702,1.2698,1.2698,611
2010-08-26,17:25:00,1.2697,1.2706,1.2694,1.2701,984
2010-08-26,17:30:00,1.2701,1.2702,1.2693,1.2700,816
2010-08-26,17:35:00,1.2700,1.2702,1.2696,1.2701,372
2010-08-26,17:40:00,1.2701,1.2704,1.2698,1.2702,323
2010-08-26,17:45:00,1.2702,1.2709,1.2702,1.2706,340
2010-08-26,17:50:00,1.2706,1.2712,1.2705,1.2711,647
2010-08-26,17:55:00,1.2710,1.2716,1.2708,1.2709,710
2010-08-26,18:00:00,1.2709,1.2723,1.2708,1.2721,1617
2010-08-26,18:05:00,1.2721,1.2722,1.2716,1.2717,765
2010-08-26,18:10:00,1.2718,1.2720,1.2712,1.2714,552
2010-08-26,18:15:00,1.2713,1.2717,1.2710,1.2712,427
2010-08-26,18:20:00,1.2712,1.2713,1.2708,1.2712,365
2010-08-26,18:25:00,1.2712,1.2713,1.2706,1.2707,347
2010-08-26,18:30:00,1.2708,1.2716,1.2706,1.2715,770
2010-08-26,18:35:00,1.2715,1.2716,1.2712,1.2714,382
2010-08-26,18:40:00,1.2715,1.2718,1.2713,1.2716,366
2010-08-26,18:45:00,1.2716,1.2717,1.2702,1.2703,1047
2010-08-26,18:50:00,1.2702,1.2707,1.2701,1.2704,757
2010-08-26,18:55:00,1.2703,1.2709,1.2703,1.2703,624
2010-08-26,19:00:00,1.2705,1.2706,1.2698,1.2700,856
2010-08-26,19:05:00,1.2699,1.2699,1.2690,1.2695,1597
2010-08-26,19:10:00,1.2695,1.2696,1.2690,1.2695,840
2010-08-26,19:15:00,1.2695,1.2702,1.2692,1.2700,1442
2010-08-26,19:20:00,1.2701,1.2703,1.2698,1.2699,465
2010-08-26,19:25:00,1.2699,1.2700,1.2695,1.2697,550
2010-08-26,19:30:00,1.2697,1.2700,1.2694,1.2695,234
2010-08-26,19:35:00,1.2694,1.2696,1.2688,1.2693,1198
2010-08-26,19:40:00,1.2694,1.2694,1.2680,1.2687,1670
2010-08-26,19:45:00,1.2687,1.2690,1.2677,1.2684,1247
2010-08-26,19:50:00,1.2684,1.2686,1.2681,1.2684,832
2010-08-26,19:55:00,1.2683,1.2691,1.2683,1.2686,834
2010-08-26,20:00:00,1.2685,1.2690,1.2684,1.2685,658
2010-08-26,20:05:00,1.2686,1.2687,1.2681,1.2682,996
2010-08-26,20:10:00,1.2682,1.2695,1.2682,1.2693,2189
2010-08-26,20:15:00,1.2692,1.2697,1.2689,1.2691,2242
2010-08-26,20:20:00,1.2691,1.2694,1.2689,1.2692,943
2010-08-26,20:25:00,1.2692,1.2696,1.2690,1.2695,708
2010-08-26,20:30:00,1.2696,1.2708,1.2685,1.2688,8050
2010-08-26,20:35:00,1.2688,1.2690,1.2665,1.2668,7774
2010-08-26,20:40:00,1.2667,1.2678,1.2666,1.2677,3951
2010-08-26,20:45:00,1.2677,1.2684,1.2675,1.2682,2812
2010-08-26,20:50:00,1.2681,1.2684,1.2675,1.2676,1835
2010-08-26,20:55:00,1.2677,1.2689,1.2674,1.2686,1914
2010-08-26,21:00:00,1.2686,1.2688,1.2679,1.2683,1769
2010-08-26,21:05:00,1.2683,1.2692,1.2683,1.2690,1925
2010-08-26,21:10:00,1.2690,1.2691,1.2683,1.2687,1676
2010-08-26,21:15:00,1.2687,1.2698,1.2685,1.2697,1630
2010-08-26,21:20:00,1.2696,1.2699,1.2692,1.2695,1637
2010-08-26,21:25:00,1.2695,1.2710,1.2693,1.2708,2731
2010-08-26,21:30:00,1.2708,1.2715,1.2703,1.2705,3445
2010-08-26,21:35:00,1.2705,1.2711,1.2704,1.2709,2580
2010-08-26,21:40:00,1.2709,1.2716,1.2705,1.2715,4072
2010-08-26,21:45:00,1.2714,1.2727,1.2713,1.2724,8461
2010-08-26,21:50:00,1.2725,1.2725,1.2713,1.2715,5686
2010-08-26,21:55:00,1.2716,1.2729,1.2714,1.2726,4376
2010-08-26,22:00:00,1.2725,1.2758,1.2723,1.2748,12889
2010-08-26,22:05:00,1.2748,1.2750,1.2736,1.2745,7445
2010-08-26,22:10:00,1.2744,1.2750,1.2741,1.2743,3220
2010-08-26,22:15:00,1.2743,1.2752,1.2740,1.2744,3911
2010-08-26,22:20:00,1.2744,1.2746,1.2732,1.2739,3623
2010-08-26,22:25:00,1.2739,1.2743,1.2734,1.2742,2475
2010-08-26,22:30:00,1.2743,1.2747,1.2738,1.2743,3496
2010-08-26,22:35:00,1.2743,1.2764,1.2742,1.2757,7395
2010-08-26,22:40:00,1.2757,1.2762,1.2751,1.2752,2826
2010-08-26,22:45:00,1.2752,1.2755,1.2743,1.2744,2677
2010-08-26,22:50:00,1.2743,1.2746,1.2732,1.2738,3294
2010-08-26,22:55:00,1.2737,1.2738,1.2732,1.2737,3318
2010-08-26,23:00:00,1.2737,1.2742,1.2717,1.2721,5041
2010-08-26,23:05:00,1.2721,1.2721,1.2711,1.2716,4856
2010-08-26,23:10:00,1.2716,1.2724,1.2713,1.2718,3548
2010-08-26,23:15:00,1.2718,1.2724,1.2715,1.2717,2710
2010-08-26,23:20:00,1.2717,1.2722,1.2706,1.2707,3052
2010-08-26,23:25:00,1.2706,1.2716,1.2704,1.2712,3262
2010-08-26,23:30:00,1.2713,1.2715,1.2702,1.2704,2303
2010-08-26,23:35:00,1.2704,1.2715,1.2703,1.2709,1993
2010-08-26,23:40:00,1.2709,1.2712,1.2685,1.2696,8037
2010-08-26,23:45:00,1.2696,1.2699,1.2689,1.2698,2159
2010-08-26,23:50:00,1.2699,1.2701,1.2689,1.2692,1886
2010-08-26,23:55:00,1.2692,1.2716,1.2691,1.2716,4312
2010-08-27,00:00:00,1.2717,1.2720,1.2705,1.2706,2435
2010-08-27,00:05:00,1.2707,1.2709,1.2706,1.2707,676
2010-08-27,00:10:00,1.2708,1.2708,1.2700,1.2702,1062
2010-08-27,00:15:00,1.2701,1.2701,1.2693,1.2699,1635
2010-08-27,00:20:00,1.2699,1.2706,1.2698,1.2705,1049
2010-08-27,00:25:00,1.2705,1.2712,1.2705,1.2708,558
2010-08-27,00:30:00,1.2708,1.2711,1.2708,1.2708,458
2010-08-27,00:35:00,1.2708,1.2710,1.2705,1.2706,651
2010-08-27,00:40:00,1.2707,1.2708,1.2703,1.2707,822
2010-08-27,00:45:00,1.2707,1.2715,1.2704,1.2711,880
2010-08-27,00:50:00,1.2713,1.2713,1.2701,1.2702,948
2010-08-27,00:55:00,1.2701,1.2704,1.2699,1.2702,695
2010-08-27,01:00:00,1.2702,1.2705,1.2701,1.2704,572
2010-08-27,01:05:00,1.2704,1.2706,1.2699,1.2702,687
2010-08-27,01:10:00,1.2703,1.2708,1.2701,1.2703,755
2010-08-27,01:15:00,1.2703,1.2705,1.2700,1.2700,535
2010-08-27,01:20:00,1.2701,1.2705,1.2699,1.2703,672
2010-08-27,01:25:00,1.2704,1.2706,1.2703,1.2704,482
2010-08-27,01:30:00,1.2704,1.2710,1.2704,1.2708,694
2010-08-27,01:35:00,1.2707,1.2707,1.2704,1.2704,302
2010-08-27,01:40:00,1.2705,1.2705,1.2702,1.2703,397
2010-08-27,01:45:00,1.2703,1.2704,1.2700,1.2700,389
2010-08-27,01:50:00,1.2700,1.2705,1.2700,1.2705,374
2010-08-27,01:55:00,1.2705,1.2711,1.2703,1.2709,1174
2010-08-27,02:00:00,1.2708,1.2709,1.2704,1.2704,527
2010-08-27,02:05:00,1.2704,1.2707,1.2703,1.2705,865
2010-08-27,02:10:00,1.2705,1.2709,1.2705,1.2707,1127
2010-08-27,02:15:00,1.2706,1.2706,1.2704,1.2705,850
2010-08-27,02:20:00,1.2705,1.2707,1.2702,1.2703,663
2010-08-27,02:25:00,1.2703,1.2706,1.2702,1.2705,599
2010-08-27,02:30:00,1.2704,1.2704,1.2702,1.2704,420
2010-08-27,02:35:00,1.2704,1.2705,1.2702,1.2703,484
2010-08-27,02:40:00,1.2703,1.2708,1.2702,1.2707,547
2010-08-27,02:45:00,1.2707,1.2707,1.2703,1.2706,1207
2010-08-27,02:50:00,1.2705,1.2709,1.2705,1.2707,941
2010-08-27,02:55:00,1.2707,1.2708,1.2701,1.2704,2068
2010-08-27,03:00:00,1.2704,1.2705,1.2701,1.2704,887
2010-08-27,03:05:00,1.2705,1.2717,1.2704,1.2715,1258
2010-08-27,03:10:00,1.2716,1.2723,1.2715,1.2722,1389
2010-08-27,03:15:00,1.2722,1.2730,1.2719,1.2724,1678
2010-08-27,03:20:00,1.2723,1.2730,1.2722,1.2730,1274
2010-08-27,03:25:00,1.2730,1.2730,1.2726,1.2728,834
2010-08-27,03:30:00,1.2728,1.2729,1.2725,1.2727,379
2010-08-27,03:35:00,1.2727,1.2730,1.2725,1.2726,581
2010-08-27,03:40:00,1.2726,1.2741,1.2726,1.2737,1374
2010-08-27,03:45:00,1.2736,1.2737,1.2732,1.2733,810
2010-08-27,03:50:00,1.2734,1.2735,1.2730,1.2731,719
2010-08-27,03:55:00,1.2731,1.2731,1.2727,1.2729,817
2010-08-27,04:00:00,1.2728,1.2729,1.2723,1.2724,389
2010-08-27,04:05:00,1.2724,1.2724,1.2723,1.2724,92
2010-08-27,04:10:00,1.2723,1.2725,1.2722,1.2723,222
2010-08-27,04:15:00,1.2723,1.2723,1.2716,1.2717,324
2010-08-27,04:20:00,1.2716,1.2717,1.2715,1.2717,68
2010-08-27,04:25:00,1.2717,1.2718,1.2716,1.2717,38
2010-08-27,04:30:00,1.2716,1.2718,1.2715,1.2716,58
2010-08-27,04:35:00,1.2716,1.2720,1.2716,1.2719,81
2010-08-27,04:40:00,1.2719,1.2719,1.2717,1.2717,56
2010-08-27,04:45:00,1.2716,1.2722,1.2716,1.2721,60
2010-08-27,04:50:00,1.2720,1.2720,1.2719,1.2719,13
2010-08-27,04:55:00,1.2720,1.2720,1.2713,1.2713,173
2010-08-27,05:00:00,1.2702,1.2702,1.2702,1.2702,1
2010-08-27,06:00:00,1.2714,1.2717,1.2713,1.2716,149
2010-08-27,06:05:00,1.2716,1.2717,1.2713,1.2713,69
2010-08-27,06:10:00,1.2714,1.2714,1.2711,1.2711,20
2010-08-27,06:15:00,1.2711,1.2712,1.2710,1.2710,111
2010-08-27,06:20:00,1.2709,1.2711,1.2708,1.2709,116
2010-08-27,06:25:00,1.2709,1.2709,1.2705,1.2709,299
2010-08-27,06:30:00,1.2708,1.2712,1.2707,1.2711,107
2010-08-27,06:35:00,1.2710,1.2712,1.2709,1.2712,106
2010-08-27,06:40:00,1.2712,1.2713,1.2711,1.2712,43
2010-08-27,06:45:00,1.2712,1.2712,1.2710,1.2710,45
2010-08-27,06:50:00,1.2710,1.2711,1.2710,1.2710,51
2010-08-27,06:55:00,1.2710,1.2710,1.2703,1.2707,192
2010-08-27,07:00:00,1.2706,1.2707,1.2699,1.2700,216
2010-08-27,07:05:00,1.2700,1.2701,1.2698,1.2701,128
2010-08-27,07:10:00,1.2702,1.2704,1.2699,1.2701,90
2010-08-27,07:15:00,1.2700,1.2706,1.2700,1.2704,101
2010-08-27,07:20:00,1.2705,1.2708,1.2703,1.2706,56
2010-08-27,07:25:00,1.2706,1.2706,1.2702,1.2702,76
2010-08-27,07:30:00,1.2702,1.2705,1.2701,1.2703,45
2010-08-27,07:35:00,1.2703,1.2708,1.2703,1.2708,65
2010-08-27,07:40:00,1.2708,1.2711,1.2708,1.2708,93
2010-08-27,07:45:00,1.2707,1.2709,1.2704,1.2706,101
2010-08-27,07:50:00,1.2706,1.2706,1.2702,1.2703,176
2010-08-27,07:55:00,1.2703,1.2705,1.2703,1.2703,67
2010-08-27,08:00:00,1.2703,1.2703,1.2696,1.2697,386
2010-08-27,08:05:00,1.2697,1.2698,1.2694,1.2695,456
2010-08-27,08:10:00,1.2696,1.2698,1.2694,1.2696,443
2010-08-27,08:15:00,1.2695,1.2697,1.2692,1.2694,117
2010-08-27,08:20:00,1.2694,1.2697,1.2694,1.2695,210
2010-08-27,08:25:00,1.2694,1.2696,1.2694,1.2696,95
2010-08-27,08:30:00,1.2696,1.2703,1.2695,1.2701,392
2010-08-27,08:35:00,1.2702,1.2707,1.2701,1.2705,183
2010-08-27,08:40:00,1.2705,1.2709,1.2704,1.2707,124
2010-08-27,08:45:00,1.2707,1.2707,1.2702,1.2703,373
2010-08-27,08:50:00,1.2703,1.2704,1.2693,1.2694,379
2010-08-27,08:55:00,1.2695,1.2705,1.2693,1.2705,502
2010-08-27,09:00:00,1.2704,1.2709,1.2703,1.2706,360
2010-08-27,09:05:00,1.2706,1.2714,1.2705,1.2713,298
2010-08-27,09:10:00,1.2713,1.2715,1.2708,1.2714,285
2010-08-27,09:15:00,1.2713,1.2714,1.2711,1.2712,158
2010-08-27,09:20:00,1.2712,1.2716,1.2711,1.2714,209
2010-08-27,09:25:00,1.2714,1.2715,1.2710,1.2711,191
2010-08-27,09:30:00,1.2711,1.2711,1.2708,1.2709,189
2010-08-27,09:35:00,1.2709,1.2709,1.2705,1.2707,359
2010-08-27,09:40:00,1.2708,1.2710,1.2705,1.2706,288
2010-08-27,09:45:00,1.2706,1.2706,1.2702,1.2704,136
2010-08-27,09:50:00,1.2704,1.2706,1.2704,1.2705,123
2010-08-27,09:55:00,1.2705,1.2710,1.2704,1.2708,196
2010-08-27,10:00:00,1.2710,1.2713,1.2709,1.2710,85
2010-08-27,10:05:00,1.2710,1.2711,1.2707,1.2709,157
2010-08-27,10:10:00,1.2708,1.2708,1.2707,1.2707,87
2010-08-27,10:15:00,1.2707,1.2708,1.2706,1.2707,53
2010-08-27,10:20:00,1.2707,1.2707,1.2706,1.2707,29
2010-08-27,10:25:00,1.2708,1.2708,1.2706,1.2706,122
2010-08-27,10:30:00,1.2706,1.2708,1.2706,1.2707,108
2010-08-27,10:35:00,1.2707,1.2710,1.2707,1.2708,120
2010-08-27,10:40:00,1.2707,1.2708,1.2707,1.2708,7
2010-08-27,10:45:00,1.2708,1.2709,1.2708,1.2709,25
2010-08-27,10:50:00,1.2708,1.2711,1.2707,1.2711,105
2010-08-27,10:55:00,1.2711,1.2716,1.2711,1.2714,184
2010-08-27,11:00:00,1.2714,1.2715,1.2710,1.2711,226
2010-08-27,11:05:00,1.2710,1.2716,1.2709,1.2712,609
2010-08-27,11:10:00,1.2712,1.2718,1.2711,1.2714,466
2010-08-27,11:15:00,1.2714,1.2717,1.2714,1.2715,104
2010-08-27,11:20:00,1.2715,1.2716,1.2714,1.2714,18
2010-08-27,11:25:00,1.2713,1.2715,1.2712,1.2713,70
2010-08-27,11:30:00,1.2713,1.2716,1.2713,1.2715,170
2010-08-27,11:35:00,1.2714,1.2716,1.2714,1.2716,67
2010-08-27,11:40:00,1.2717,1.2718,1.2715,1.2716,41
2010-08-27,11:45:00,1.2716,1.2718,1.2715,1.2717,94
2010-08-27,11:50:00,1.2716,1.2717,1.2707,1.2708,338
2010-08-27,11:55:00,1.2709,1.2714,1.2709,1.2713,136
2010-08-27,12:00:00,1.2713,1.2717,1.2713,1.2716,197
2010-08-27,12:05:00,1.2716,1.2718,1.2714,1.2716,116
2010-08-27,12:10:00,1.2717,1.2718,1.2716,1.2717,166
2010-08-27,12:15:00,1.2717,1.2718,1.2717,1.2717,19
2010-08-27,12:20:00,1.2717,1.2718,1.2715,1.2717,237
2010-08-27,12:25:00,1.2718,1.2723,1.2718,1.2719,364
2010-08-27,12:30:00,1.2719,1.2725,1.2717,1.2723,393
2010-08-27,12:35:00,1.2722,1.2724,1.2722,1.2722,153
2010-08-27,12:40:00,1.2721,1.2724,1.2720,1.2723,137
2010-08-27,12:45:00,1.2722,1.2723,1.2721,1.2723,323
2010-08-27,12:50:00,1.2723,1.2725,1.2723,1.2724,212
2010-08-27,12:55:00,1.2724,1.2728,1.2723,1.2726,258
2010-08-27,13:00:00,1.2726,1.2728,1.2724,1.2728,218
2010-08-27,13:05:00,1.2727,1.2730,1.2727,1.2729,453
2010-08-27,13:10:00,1.2729,1.2731,1.2726,1.2726,465
2010-08-27,13:15:00,1.2726,1.2729,1.2726,1.2726,138
2010-08-27,13:20:00,1.2726,1.2727,1.2723,1.2723,146
2010-08-27,13:25:00,1.2723,1.2724,1.2719,1.2724,397
2010-08-27,13:30:00,1.2723,1.2725,1.2723,1.2725,86
2010-08-27,13:35:00,1.2724,1.2725,1.2720,1.2722,155
2010-08-27,13:40:00,1.2721,1.2725,1.2720,1.2723,162
2010-08-27,13:45:00,1.2724,1.2727,1.2723,1.2727,522
2010-08-27,13:50:00,1.2727,1.2729,1.2724,1.2726,224
2010-08-27,13:55:00,1.2725,1.2730,1.2723,1.2726,426
2010-08-27,14:00:00,1.2726,1.2727,1.2723,1.2727,393
2010-08-27,14:05:00,1.2727,1.2728,1.2721,1.2722,524
2010-08-27,14:10:00,1.2722,1.2722,1.2716,1.2719,350
2010-08-27,14:15:00,1.2718,1.2721,1.2711,1.2720,428
2010-08-27,14:20:00,1.2720,1.2723,1.2714,1.2720,513
2010-08-27,14:25:00,1.2719,1.2719,1.2713,1.2717,356
2010-08-27,14:30:00,1.2716,1.2719,1.2715,1.2719,489
2010-08-27,14:35:00,1.2718,1.2721,1.2715,1.2721,533
2010-08-27,14:40:00,1.2721,1.2726,1.2721,1.2723,505
2010-08-27,14:45:00,1.2722,1.2725,1.2720,1.2720,587
2010-08-27,14:50:00,1.2720,1.2721,1.2712,1.2715,398
2010-08-27,14:55:00,1.2715,1.2718,1.2702,1.2703,1179
2010-08-27,15:00:00,1.2703,1.2710,1.2693,1.2698,3575
2010-08-27,15:05:00,1.2698,1.2703,1.2695,1.2702,1798
2010-08-27,15:10:00,1.2702,1.2709,1.2701,1.2707,1251
2010-08-27,15:15:00,1.2707,1.2711,1.2703,1.2706,964
2010-08-27,15:20:00,1.2707,1.2713,1.2705,1.2706,959
2010-08-27,15:25:00,1.2706,1.2712,1.2704,1.2709,1118
2010-08-27,15:30:00,1.2711,1.2713,1.2709,1.2710,554
2010-08-27,15:35:00,1.2711,1.2734,1.2711,1.2728,2909
2010-08-27,15:40:00,1.2730,1.2737,1.2728,1.2730,2637
2010-08-27,15:45:00,1.2731,1.2733,1.2724,1.2729,866
2010-08-27,15:50:00,1.2730,1.2733,1.2723,1.2723,749
2010-08-27,15:55:00,1.2724,1.2729,1.2722,1.2727,720
2010-08-27,16:00:00,1.2727,1.2729,1.2722,1.2727,578
2010-08-27,16:05:00,1.2726,1.2726,1.2716,1.2721,871
2010-08-27,16:10:00,1.2720,1.2728,1.2720,1.2725,680
2010-08-27,16:15:00,1.2727,1.2733,1.2725,1.2727,743
2010-08-27,16:20:00,1.2727,1.2731,1.2726,1.2729,846
2010-08-27,16:25:00,1.2729,1.2730,1.2720,1.2723,733
2010-08-27,16:30:00,1.2722,1.2726,1.2712,1.2717,1888
2010-08-27,16:35:00,1.2716,1.2720,1.2713,1.2714,1028
2010-08-27,16:40:00,1.2714,1.2718,1.2705,1.2706,1069
2010-08-27,16:45:00,1.2707,1.2711,1.2703,1.2708,1067
2010-08-27,16:50:00,1.2708,1.2720,1.2706,1.2718,1400
2010-08-27,16:55:00,1.2718,1.2719,1.2708,1.2708,1063
2010-08-27,17:00:00,1.2707,1.2714,1.2706,1.2712,929
2010-08-27,17:05:00,1.2712,1.2717,1.2708,1.2708,1061
2010-08-27,17:10:00,1.2708,1.2711,1.2704,1.2709,828
2010-08-27,17:15:00,1.2709,1.2715,1.2706,1.2709,934
2010-08-27,17:20:00,1.2710,1.2715,1.2708,1.2715,553
2010-08-27,17:25:00,1.2715,1.2716,1.2711,1.2712,1101
2010-08-27,17:30:00,1.2713,1.2720,1.2713,1.2716,1092
2010-08-27,17:35:00,1.2716,1.2716,1.2709,1.2711,607
2010-08-27,17:40:00,1.2711,1.2716,1.2710,1.2714,245
2010-08-27,17:45:00,1.2713,1.2717,1.2709,1.2713,1403
2010-08-27,17:50:00,1.2713,1.2719,1.2713,1.2716,447
2010-08-27,17:55:00,1.2716,1.2724,1.2715,1.2716,831
2010-08-27,18:00:00,1.2715,1.2721,1.2711,1.2711,1216
2010-08-27,18:05:00,1.2710,1.2711,1.2705,1.2709,597
2010-08-27,18:10:00,1.2709,1.2709,1.2703,1.2707,651
2010-08-27,18:15:00,1.2707,1.2712,1.2704,1.2710,843
2010-08-27,18:20:00,1.2710,1.2711,1.2704,1.2704,376
2010-08-27,18:25:00,1.2704,1.2715,1.2704,1.2713,1371
2010-08-27,18:30:00,1.2712,1.2720,1.2712,1.2720,565
2010-08-27,18:35:00,1.2719,1.2724,1.2716,1.2722,937
2010-08-27,18:40:00,1.2721,1.2721,1.2716,1.2718,355
2010-08-27,18:45:00,1.2719,1.2721,1.2717,1.2719,626
2010-08-27,18:50:00,1.2719,1.2722,1.2716,1.2716,584
2010-08-27,18:55:00,1.2716,1.2718,1.2713,1.2717,618
2010-08-27,19:00:00,1.2718,1.2724,1.2715,1.2718,1449
2010-08-27,19:05:00,1.2718,1.2722,1.2717,1.2720,845
2010-08-27,19:10:00,1.2719,1.2729,1.2719,1.2725,1109
2010-08-27,19:15:00,1.2725,1.2726,1.2723,1.2723,420
2010-08-27,19:20:00,1.2722,1.2724,1.2717,1.2718,658
2010-08-27,19:25:00,1.2719,1.2721,1.2711,1.2712,748
2010-08-27,19:30:00,1.2712,1.2715,1.2710,1.2712,771
2010-08-27,19:35:00,1.2713,1.2714,1.2707,1.2709,865
2010-08-27,19:40:00,1.2710,1.2716,1.2709,1.2713,687
2010-08-27,19:45:00,1.2712,1.2720,1.2712,1.2719,515
2010-08-27,19:50:00,1.2719,1.2723,1.2717,1.2721,739
2010-08-27,19:55:00,1.2721,1.2721,1.2714,1.2716,272
2010-08-27,20:00:00,1.2716,1.2719,1.2716,1.2719,693
2010-08-27,20:05:00,1.2719,1.2720,1.2712,1.2714,938
2010-08-27,20:10:00,1.2713,1.2715,1.2710,1.2712,1783
2010-08-27,20:15:00,1.2712,1.2715,1.2710,1.2714,1120
2010-08-27,20:20:00,1.2714,1.2718,1.2711,1.2718,2278
2010-08-27,20:25:00,1.2718,1.2728,1.2712,1.2718,1051
2010-08-27,20:30:00,1.2718,1.2728,1.2698,1.2702,7559
2010-08-27,20:35:00,1.2702,1.2721,1.2696,1.2719,6332
2010-08-27,20:40:00,1.2719,1.2743,1.2715,1.2727,8118
2010-08-27,20:45:00,1.2728,1.2735,1.2722,1.2726,4630
2010-08-27,20:50:00,1.2726,1.2728,1.2716,1.2720,2376
2010-08-27,20:55:00,1.2721,1.2732,1.2719,1.2726,2380
2010-08-27,21:00:00,1.2726,1.2726,1.2713,1.2719,1789
2010-08-27,21:05:00,1.2718,1.2724,1.2713,1.2723,1119
2010-08-27,21:10:00,1.2723,1.2724,1.2720,1.2722,599
2010-08-27,21:15:00,1.2721,1.2721,1.2713,1.2715,1090
2010-08-27,21:20:00,1.2716,1.2724,1.2716,1.2719,852
2010-08-27,21:25:00,1.2719,1.2725,1.2714,1.2717,826
2010-08-27,21:30:00,1.2716,1.2721,1.2714,1.2718,1029
2010-08-27,21:35:00,1.2718,1.2718,1.2711,1.2713,1663
2010-08-27,21:40:00,1.2712,1.2724,1.2711,1.2721,2498
2010-08-27,21:45:00,1.2721,1.2732,1.2719,1.2729,2681
2010-08-27,21:50:00,1.2728,1.2739,1.2726,1.2734,2442
2010-08-27,21:55:00,1.2735,1.2743,1.2721,1.2723,5590
2010-08-27,22:00:00,1.2723,1.2734,1.2678,1.2709,19974
2010-08-27,22:05:00,1.2708,1.2711,1.2675,1.2698,13624
2010-08-27,22:10:00,1.2698,1.2709,1.2686,1.2696,8981
2010-08-27,22:15:00,1.2696,1.2703,1.2690,1.2696,6147
2010-08-27,22:20:00,1.2696,1.2696,1.2683,1.2689,6205
2010-08-27,22:25:00,1.2689,1.2708,1.2683,1.2703,6623
2010-08-27,22:30:00,1.2703,1.2714,1.2700,1.2703,4249
2010-08-27,22:35:00,1.2702,1.2702,1.2694,1.2702,4017
2010-08-27,22:40:00,1.2703,1.2713,1.2698,1.2712,3444
2010-08-27,22:45:00,1.2712,1.2720,1.2708,1.2712,2318
2010-08-27,22:50:00,1.2712,1.2716,1.2707,1.2711,1405
2010-08-27,22:55:00,1.2710,1.2719,1.2707,1.2719,1988
2010-08-27,23:00:00,1.2719,1.2740,1.2717,1.2739,5404
2010-08-27,23:05:00,1.2740,1.2776,1.2739,1.2760,16253
2010-08-27,23:10:00,1.2760,1.2780,1.2759,1.2769,8135
2010-08-27,23:15:00,1.2768,1.2775,1.2754,1.2758,5553
2010-08-27,23:20:00,1.2758,1.2765,1.2757,1.2765,2774
2010-08-27,23:25:00,1.2765,1.2768,1.2758,1.2761,2420
2010-08-27,23:30:00,1.2761,1.2766,1.2757,1.2757,1597
2010-08-27,23:35:00,1.2757,1.2768,1.2755,1.2765,1332
2010-08-27,23:40:00,1.2764,1.2764,1.2757,1.2758,774
2010-08-27,23:45:00,1.2759,1.2769,1.2758,1.2768,1647
2010-08-27,23:50:00,1.2769,1.2776,1.2763,1.2765,2176
2010-08-27,23:55:00,1.2764,1.2768,1.2759,1.2764,857
2010-08-28,00:00:00,1.2764,1.2768,1.2761,1.2765,844
2010-08-28,00:05:00,1.2765,1.2774,1.2764,1.2768,1674
2010-08-28,00:10:00,1.2768,1.2771,1.2765,1.2768,812
2010-08-28,00:15:00,1.2768,1.2769,1.2765,1.2767,502
2010-08-28,00:20:00,1.2767,1.2767,1.2757,1.2759,1319
2010-08-28,00:25:00,1.2759,1.2762,1.2749,1.2753,1291
2010-08-28,00:30:00,1.2752,1.2753,1.2747,1.2750,1259
2010-08-28,00:35:00,1.2750,1.2755,1.2748,1.2749,776
2010-08-28,00:40:00,1.2749,1.2751,1.2747,1.2748,630
2010-08-28,00:45:00,1.2748,1.2754,1.2747,1.2752,1006
2010-08-28,00:50:00,1.2752,1.2753,1.2745,1.2752,1055
2010-08-28,00:55:00,1.2751,1.2751,1.2744,1.2747,1011
2010-08-28,01:00:00,1.2746,1.2750,1.2745,1.2750,464
2010-08-28,01:05:00,1.2750,1.2750,1.2744,1.2746,629
2010-08-28,01:10:00,1.2745,1.2746,1.2739,1.2740,992
2010-08-28,01:15:00,1.2739,1.2741,1.2735,1.2740,1131
2010-08-28,01:20:00,1.2740,1.2742,1.2734,1.2738,797
2010-08-28,01:25:00,1.2737,1.2738,1.2733,1.2737,832
2010-08-28,01:30:00,1.2738,1.2739,1.2731,1.2733,998
2010-08-28,01:35:00,1.2733,1.2737,1.2732,1.2736,540
2010-08-28,01:40:00,1.2736,1.2739,1.2728,1.2729,1377
2010-08-28,01:45:00,1.2729,1.2730,1.2725,1.2726,973
2010-08-28,01:50:00,1.2726,1.2732,1.2726,1.2731,624
2010-08-28,01:55:00,1.2731,1.2733,1.2728,1.2732,432
2010-08-28,02:00:00,1.2732,1.2738,1.2732,1.2736,798
2010-08-28,02:05:00,1.2735,1.2735,1.2727,1.2732,972
2010-08-28,02:10:00,1.2733,1.2739,1.2733,1.2733,749
2010-08-28,02:15:00,1.2733,1.2735,1.2730,1.2733,696
2010-08-28,02:20:00,1.2733,1.2737,1.2731,1.2735,457
2010-08-28,02:25:00,1.2735,1.2739,1.2734,1.2737,560
2010-08-28,02:30:00,1.2737,1.2741,1.2735,1.2740,686
2010-08-28,02:35:00,1.2740,1.2744,1.2738,1.2741,961
2010-08-28,02:40:00,1.2741,1.2742,1.2739,1.2739,380
2010-08-28,02:45:00,1.2740,1.2740,1.2730,1.2735,693
2010-08-28,02:50:00,1.2734,1.2735,1.2730,1.2731,803
2010-08-28,02:55:00,1.2730,1.2733,1.2730,1.2730,1293
2010-08-28,03:00:00,1.2731,1.2734,1.2729,1.2733,497
2010-08-28,03:05:00,1.2733,1.2735,1.2731,1.2734,244
2010-08-28,03:10:00,1.2734,1.2735,1.2732,1.2735,639
2010-08-28,03:15:00,1.2735,1.2735,1.2732,1.2732,443
2010-08-28,03:20:00,1.2732,1.2733,1.2732,1.2733,398
2010-08-28,03:25:00,1.2733,1.2736,1.2732,1.2735,605
2010-08-28,03:30:00,1.2735,1.2737,1.2735,1.2737,422
2010-08-28,03:35:00,1.2737,1.2740,1.2736,1.2739,448
2010-08-28,03:40:00,1.2739,1.2740,1.2737,1.2739,456
2010-08-28,03:45:00,1.2738,1.2739,1.2732,1.2735,628
2010-08-28,03:50:00,1.2734,1.2735,1.2732,1.2732,471
2010-08-28,03:55:00,1.2732,1.2734,1.2730,1.2733,702
2010-08-28,04:00:00,1.2733,1.2738,1.2732,1.2737,287
2010-08-28,04:05:00,1.2736,1.2738,1.2735,1.2735,193
2010-08-28,04:10:00,1.2735,1.2736,1.2734,1.2735,201
2010-08-28,04:15:00,1.2735,1.2736,1.2733,1.2734,89
2010-08-28,04:20:00,1.2736,1.2736,1.2733,1.2734,54
2010-08-28,04:25:00,1.2736,1.2736,1.2734,1.2734,36
2010-08-28,04:30:00,1.2735,1.2737,1.2733,1.2735,57
2010-08-28,04:35:00,1.2734,1.2739,1.2734,1.2737,103
2010-08-28,04:40:00,1.2737,1.2742,1.2737,1.2741,88
2010-08-28,04:45:00,1.2741,1.2749,1.2741,1.2747,126
2010-08-28,04:50:00,1.2747,1.2755,1.2747,1.2752,83
2010-08-28,04:55:00,1.2751,1.2768,1.2751,1.2761,294
2010-08-28,05:00:00,1.2731,1.2731,1.2731,1.2731,1
2010-08-30,06:00:00,1.2765,1.2766,1.2751,1.2752,288
2010-08-30,06:05:00,1.2751,1.2753,1.2747,1.2751,176
2010-08-30,06:10:00,1.2751,1.2751,1.2745,1.2749,330
2010-08-30,06:15:00,1.2748,1.2756,1.2744,1.2756,340
2010-08-30,06:20:00,1.2756,1.2756,1.2752,1.2755,140
2010-08-30,06:25:00,1.2754,1.2754,1.2750,1.2751,90
2010-08-30,06:30:00,1.2751,1.2758,1.2749,1.2756,169
2010-08-30,06:35:00,1.2756,1.2756,1.2750,1.2751,84
2010-08-30,06:40:00,1.2751,1.2752,1.2749,1.2751,87
2010-08-30,06:45:00,1.2750,1.2752,1.2748,1.2748,66
2010-08-30,06:50:00,1.2749,1.2753,1.2748,1.2753,66
2010-08-30,06:55:00,1.2752,1.2753,1.2751,1.2752,79
2010-08-30,07:00:00,1.2753,1.2756,1.2753,1.2754,165
2010-08-30,07:05:00,1.2755,1.2756,1.2751,1.2751,123
2010-08-30,07:10:00,1.2752,1.2754,1.2751,1.2754,55
2010-08-30,07:15:00,1.2754,1.2754,1.2751,1.2752,72
2010-08-30,07:20:00,1.2751,1.2755,1.2751,1.2753,253
2010-08-30,07:25:00,1.2752,1.2753,1.2751,1.2751,69
2010-08-30,07:30:00,1.2751,1.2754,1.2751,1.2753,102
2010-08-30,07:35:00,1.2751,1.2754,1.2750,1.2750,110
2010-08-30,07:40:00,1.2749,1.2751,1.2748,1.2750,92
2010-08-30,07:45:00,1.2750,1.2750,1.2745,1.2745,169
2010-08-30,07:50:00,1.2745,1.2747,1.2745,1.2747,81
2010-08-30,07:55:00,1.2748,1.2755,1.2745,1.2753,243
2010-08-30,08:00:00,1.2752,1.2753,1.2744,1.2748,364
2010-08-30,08:05:00,1.2748,1.2750,1.2748,1.2748,179
2010-08-30,08:10:00,1.2749,1.2749,1.2744,1.2745,128
2010-08-30,08:15:00,1.2746,1.2746,1.2744,1.2746,105
2010-08-30,08:20:00,1.2746,1.2747,1.2746,1.2747,34
2010-08-30,08:25:00,1.2746,1.2753,1.2746,1.2752,130
2010-08-30,08:30:00,1.2751,1.2753,1.2750,1.2751,162
2010-08-30,08:35:00,1.2752,1.2752,1.2749,1.2749,66
2010-08-30,08:40:00,1.2748,1.2749,1.2746,1.2748,36
2010-08-30,08:45:00,1.2747,1.2747,1.2744,1.2744,216
2010-08-30,08:50:00,1.2744,1.2745,1.2733,1.2734,352
2010-08-30,08:55:00,1.2735,1.2742,1.2735,1.2742,265
2010-08-30,09:00:00,1.2742,1.2742,1.2739,1.2739,141
2010-08-30,09:05:00,1.2739,1.2740,1.2737,1.2738,148
2010-08-30,09:10:00,1.2737,1.2740,1.2734,1.2740,215
2010-08-30,09:15:00,1.2740,1.2744,1.2738,1.2741,195
2010-08-30,09:20:00,1.2740,1.2743,1.2738,1.2742,139
2010-08-30,09:25:00,1.2742,1.2744,1.2742,1.2744,134
2010-08-30,09:30:00,1.2744,1.2751,1.2744,1.2748,343
2010-08-30,09:35:00,1.2748,1.2752,1.2748,1.2752,192
2010-08-30,09:40:00,1.2751,1.2753,1.2750,1.2752,197
2010-08-30,09:45:00,1.2753,1.2755,1.2750,1.2752,200
2010-08-30,09:50:00,1.2753,1.2754,1.2750,1.2753,200
2010-08-30,09:55:00,1.2752,1.2754,1.2750,1.2753,120
2010-08-30,10:00:00,1.2754,1.2755,1.2749,1.2749,171
2010-08-30,10:05:00,1.2749,1.2750,1.2747,1.2748,185
2010-08-30,10:10:00,1.2749,1.2749,1.2747,1.2747,73
2010-08-30,10:15:00,1.2746,1.2748,1.2745,1.2748,112
2010-08-30,10:20:00,1.2749,1.2751,1.2748,1.2751,154
2010-08-30,10:25:00,1.2751,1.2751,1.2750,1.2750,61
2010-08-30,10:30:00,1.2750,1.2751,1.2749,1.2750,69
2010-08-30,10:35:00,1.2751,1.2752,1.2750,1.2751,127
2010-08-30,10:40:00,1.2751,1.2751,1.2749,1.2750,31
2010-08-30,10:45:00,1.2750,1.2750,1.2749,1.2749,50
2010-08-30,10:50:00,1.2749,1.2750,1.2748,1.2750,77
2010-08-30,10:55:00,1.2750,1.2751,1.2749,1.2750,69
2010-08-30,11:00:00,1.2750,1.2752,1.2750,1.2751,27
2010-08-30,11:05:00,1.2751,1.2751,1.2749,1.2749,11
2010-08-30,11:10:00,1.2749,1.2752,1.2747,1.2748,532
2010-08-30,11:15:00,1.2748,1.2748,1.2742,1.2742,368
2010-08-30,11:20:00,1.2742,1.2743,1.2736,1.2741,498
2010-08-30,11:25:00,1.2740,1.2744,1.2738,1.2744,243
2010-08-30,11:30:00,1.2744,1.2745,1.2741,1.2744,162
2010-08-30,11:35:00,1.2744,1.2746,1.2743,1.2744,172
2010-08-30,11:40:00,1.2743,1.2748,1.2742,1.2746,200
2010-08-30,11:45:00,1.2745,1.2747,1.2743,1.2745,151
2010-08-30,11:50:00,1.2744,1.2745,1.2737,1.2739,349
2010-08-30,11:55:00,1.2738,1.2740,1.2737,1.2738,112
2010-08-30,12:00:00,1.2738,1.2740,1.2737,1.2739,226
2010-08-30,12:05:00,1.2739,1.2740,1.2738,1.2738,92
2010-08-30,12:10:00,1.2738,1.2739,1.2733,1.2736,382
2010-08-30,12:15:00,1.2736,1.2738,1.2733,1.2738,236
2010-08-30,12:20:00,1.2737,1.2740,1.2736,1.2739,146
2010-08-30,12:25:00,1.2739,1.2742,1.2738,1.2740,283
2010-08-30,12:30:00,1.2740,1.2742,1.2737,1.2737,142
2010-08-30,12:35:00,1.2736,1.2740,1.2735,1.2737,138
2010-08-30,12:40:00,1.2738,1.2739,1.2736,1.2737,109
2010-08-30,12:45:00,1.2738,1.2738,1.2731,1.2731,183
2010-08-30,12:50:00,1.2732,1.2734,1.2729,1.2731,555
2010-08-30,12:55:00,1.2731,1.2735,1.2730,1.2734,145
2010-08-30,13:00:00,1.2734,1.2734,1.2732,1.2733,54
2010-08-30,13:05:00,1.2732,1.2734,1.2730,1.2733,92
2010-08-30,13:10:00,1.2733,1.2734,1.2732,1.2733,48
2010-08-30,13:15:00,1.2732,1.2735,1.2732,1.2735,43
2010-08-30,13:20:00,1.2734,1.2734,1.2731,1.2733,75
2010-08-30,13:25:00,1.2732,1.2733,1.2730,1.2733,79
2010-08-30,13:30:00,1.2733,1.2734,1.2728,1.2728,166
2010-08-30,13:35:00,1.2728,1.2733,1.2727,1.2728,578
2010-08-30,13:40:00,1.2728,1.2732,1.2728,1.2732,187
2010-08-30,13:45:00,1.2730,1.2732,1.2729,1.2731,229
2010-08-30,13:50:00,1.2731,1.2738,1.2730,1.2737,548
2010-08-30,13:55:00,1.2737,1.2738,1.2735,1.2736,96
2010-08-30,14:00:00,1.2736,1.2738,1.2734,1.2738,602
2010-08-30,14:05:00,1.2737,1.2744,1.2736,1.2744,680
2010-08-30,14:10:00,1.2744,1.2746,1.2742,1.2745,510
2010-08-30,14:15:00,1.2744,1.2746,1.2743,1.2745,382
2010-08-30,14:20:00,1.2744,1.2748,1.2739,1.2740,1242
2010-08-30,14:25:00,1.2741,1.2745,1.2740,1.2743,309
2010-08-30,14:30:00,1.2742,1.2742,1.2731,1.2734,1096
2010-08-30,14:35:00,1.2734,1.2741,1.2733,1.2739,549
2010-08-30,14:40:00,1.2738,1.2739,1.2733,1.2733,513
2010-08-30,14:45:00,1.2734,1.2735,1.2729,1.2730,514
2010-08-30,14:50:00,1.2729,1.2733,1.2728,1.2731,592
2010-08-30,14:55:00,1.2731,1.2731,1.2722,1.2726,1249
2010-08-30,15:00:00,1.2725,1.2726,1.2716,1.2722,1441
2010-08-30,15:05:00,1.2723,1.2723,1.2714,1.2718,1481
2010-08-30,15:10:00,1.2717,1.2721,1.2714,1.2718,1172
2010-08-30,15:15:00,1.2719,1.2724,1.2716,1.2720,942
2010-08-30,15:20:00,1.2719,1.2725,1.2717,1.2722,453
2010-08-30,15:25:00,1.2722,1.2731,1.2721,1.2727,806
2010-08-30,15:30:00,1.2727,1.2733,1.2726,1.2733,498
2010-08-30,15:35:00,1.2732,1.2733,1.2724,1.2724,801
2010-08-30,15:40:00,1.2725,1.2727,1.2723,1.2727,371
2010-08-30,15:45:00,1.2726,1.2733,1.2726,1.2730,835
2010-08-30,15:50:00,1.2730,1.2737,1.2729,1.2734,1029
2010-08-30,15:55:00,1.2734,1.2735,1.2731,1.2732,535
2010-08-30,16:00:00,1.2732,1.2740,1.2729,1.2732,801
2010-08-30,16:05:00,1.2732,1.2733,1.2726,1.2726,456
2010-08-30,16:10:00,1.2726,1.2730,1.2724,1.2726,485
2010-08-30,16:15:00,1.2726,1.2730,1.2725,1.2729,572
2010-08-30,16:20:00,1.2729,1.2733,1.2727,1.2729,591
2010-08-30,16:25:00,1.2728,1.2732,1.2722,1.2724,894
2010-08-30,16:30:00,1.2724,1.2725,1.2716,1.2722,818
2010-08-30,16:35:00,1.2722,1.2726,1.2722,1.2725,349
2010-08-30,16:40:00,1.2725,1.2731,1.2725,1.2729,552
2010-08-30,16:45:00,1.2728,1.2736,1.2728,1.2733,1068
2010-08-30,16:50:00,1.2733,1.2739,1.2733,1.2733,630
2010-08-30,16:55:00,1.2732,1.2733,1.2722,1.2722,1379
2010-08-30,17:00:00,1.2722,1.2729,1.2719,1.2720,889
2010-08-30,17:05:00,1.2719,1.2722,1.2716,1.2720,733
2010-08-30,17:10:00,1.2721,1.2724,1.2721,1.2722,473
2010-08-30,17:15:00,1.2721,1.2724,1.2712,1.2714,794
2010-08-30,17:20:00,1.2713,1.2720,1.2711,1.2715,1181
2010-08-30,17:25:00,1.2716,1.2718,1.2713,1.2717,474
2010-08-30,17:30:00,1.2717,1.2722,1.2715,1.2722,529
2010-08-30,17:35:00,1.2721,1.2722,1.2719,1.2720,139
2010-08-30,17:40:00,1.2720,1.2722,1.2719,1.2722,122
2010-08-30,17:45:00,1.2722,1.2725,1.2722,1.2724,273
2010-08-30,17:50:00,1.2724,1.2724,1.2716,1.2717,941
2010-08-30,17:55:00,1.2717,1.2719,1.2716,1.2719,503
2010-08-30,18:00:00,1.2718,1.2721,1.2713,1.2719,816
2010-08-30,18:05:00,1.2718,1.2720,1.2713,1.2719,484
2010-08-30,18:10:00,1.2719,1.2722,1.2716,1.2722,166
2010-08-30,18:15:00,1.2721,1.2721,1.2715,1.2716,376
2010-08-30,18:20:00,1.2716,1.2717,1.2714,1.2716,210
2010-08-30,18:25:00,1.2717,1.2718,1.2714,1.2716,273
2010-08-30,18:30:00,1.2716,1.2717,1.2712,1.2717,452
2010-08-30,18:35:00,1.2716,1.2716,1.2714,1.2716,92
2010-08-30,18:40:00,1.2715,1.2717,1.2711,1.2714,555
2010-08-30,18:45:00,1.2713,1.2713,1.2701,1.2703,1839
2010-08-30,18:50:00,1.2703,1.2704,1.2698,1.2699,2661
2010-08-30,18:55:00,1.2699,1.2705,1.2698,1.2702,1737
2010-08-30,19:00:00,1.2702,1.2710,1.2701,1.2710,834
2010-08-30,19:05:00,1.2710,1.2713,1.2706,1.2707,851
2010-08-30,19:10:00,1.2707,1.2708,1.2698,1.2706,1441
2010-08-30,19:15:00,1.2706,1.2710,1.2706,1.2708,604
2010-08-30,19:20:00,1.2707,1.2710,1.2700,1.2700,860
2010-08-30,19:25:00,1.2700,1.2705,1.2696,1.2704,982
2010-08-30,19:30:00,1.2704,1.2708,1.2703,1.2705,555
2010-08-30,19:35:00,1.2705,1.2707,1.2702,1.2704,439
2010-08-30,19:40:00,1.2703,1.2705,1.2701,1.2703,261
2010-08-30,19:45:00,1.2703,1.2708,1.2702,1.2704,978
2010-08-30,19:50:00,1.2703,1.2704,1.2701,1.2701,600
2010-08-30,19:55:00,1.2702,1.2711,1.2702,1.2710,1512
2010-08-30,20:00:00,1.2709,1.2710,1.2704,1.2704,701
2010-08-30,20:05:00,1.2704,1.2707,1.2703,1.2703,1115
2010-08-30,20:10:00,1.2703,1.2703,1.2699,1.2699,891
2010-08-30,20:15:00,1.2699,1.2702,1.2692,1.2692,1841
2010-08-30,20:20:00,1.2692,1.2693,1.2688,1.2693,2762
2010-08-30,20:25:00,1.2693,1.2697,1.2691,1.2693,1559
2010-08-30,20:30:00,1.2693,1.2703,1.2691,1.2700,2781
2010-08-30,20:35:00,1.2701,1.2706,1.2699,1.2702,1506
2010-08-30,20:40:00,1.2702,1.2712,1.2699,1.2707,2115
2010-08-30,20:45:00,1.2708,1.2712,1.2704,1.2704,1190
2010-08-30,20:50:00,1.2704,1.2710,1.2700,1.2709,1693
2010-08-30,20:55:00,1.2708,1.2713,1.2703,1.2703,1798
2010-08-30,21:00:00,1.2703,1.2705,1.2696,1.2698,1914
2010-08-30,21:05:00,1.2697,1.2707,1.2686,1.2705,2840
2010-08-30,21:10:00,1.2706,1.2713,1.2706,1.2708,1590
2010-08-30,21:15:00,1.2708,1.2711,1.2706,1.2707,632
2010-08-30,21:20:00,1.2708,1.2709,1.2701,1.2706,949
2010-08-30,21:25:00,1.2706,1.2710,1.2704,1.2705,455
2010-08-30,21:30:00,1.2705,1.2713,1.2704,1.2712,1648
2010-08-30,21:35:00,1.2711,1.2716,1.2706,1.2709,2314
2010-08-30,21:40:00,1.2709,1.2713,1.2705,1.2707,1255
2010-08-30,21:45:00,1.2706,1.2709,1.2701,1.2706,1624
2010-08-30,21:50:00,1.2705,1.2709,1.2704,1.2708,1570
2010-08-30,21:55:00,1.2707,1.2708,1.2702,1.2705,1327
2010-08-30,22:00:00,1.2704,1.2705,1.2697,1.2700,1666
2010-08-30,22:05:00,1.2700,1.2700,1.2691,1.2697,1930
2010-08-30,22:10:00,1.2696,1.2697,1.2687,1.2693,2260
2010-08-30,22:15:00,1.2693,1.2693,1.2672,1.2679,7568
2010-08-30,22:20:00,1.2678,1.2679,1.2670,1.2675,3652
2010-08-30,22:25:00,1.2675,1.2676,1.2671,1.2676,1569
2010-08-30,22:30:00,1.2675,1.2681,1.2674,1.2678,1718
2010-08-30,22:35:00,1.2678,1.2680,1.2677,1.2678,1024
2010-08-30,22:40:00,1.2677,1.2684,1.2675,1.2683,1623
2010-08-30,22:45:00,1.2683,1.2688,1.2681,1.2686,1537
2010-08-30,22:50:00,1.2687,1.2691,1.2684,1.2691,1134
2010-08-30,22:55:00,1.2691,1.2694,1.2685,1.2686,1848
2010-08-30,23:00:00,1.2686,1.2688,1.2682,1.2683,1218
2010-08-30,23:05:00,1.2682,1.2691,1.2682,1.2691,1202
2010-08-30,23:10:00,1.2690,1.2693,1.2687,1.2690,761
2010-08-30,23:15:00,1.2689,1.2693,1.2685,1.2692,950
2010-08-30,23:20:00,1.2692,1.2696,1.2684,1.2686,1856
2010-08-30,23:25:00,1.2686,1.2692,1.2686,1.2691,518
2010-08-30,23:30:00,1.2691,1.2691,1.2685,1.2685,1385
2010-08-30,23:35:00,1.2685,1.2687,1.2677,1.2680,1568
2010-08-30,23:40:00,1.2680,1.2686,1.2679,1.2684,756
2010-08-30,23:45:00,1.2683,1.2686,1.2678,1.2683,837
2010-08-30,23:50:00,1.2683,1.2684,1.2678,1.2679,780
2010-08-30,23:55:00,1.2679,1.2691,1.2679,1.2685,1079
2010-08-31,00:00:00,1.2686,1.2691,1.2680,1.2680,845
2010-08-31,00:05:00,1.2680,1.2683,1.2679,1.2681,423
2010-08-31,00:10:00,1.2682,1.2687,1.2682,1.2687,456
2010-08-31,00:15:00,1.2686,1.2686,1.2680,1.2684,651
2010-08-31,00:20:00,1.2684,1.2685,1.2676,1.2677,784
2010-08-31,00:25:00,1.2677,1.2677,1.2661,1.2665,2736
2010-08-31,00:30:00,1.2665,1.2671,1.2664,1.2666,1181
2010-08-31,00:35:00,1.2667,1.2674,1.2664,1.2674,918
2010-08-31,00:40:00,1.2674,1.2675,1.2672,1.2674,606
2010-08-31,00:45:00,1.2674,1.2677,1.2673,1.2676,387
2010-08-31,00:50:00,1.2676,1.2677,1.2672,1.2672,283
2010-08-31,00:55:00,1.2672,1.2679,1.2671,1.2677,1202
2010-08-31,01:00:00,1.2676,1.2677,1.2673,1.2674,430
2010-08-31,01:05:00,1.2674,1.2675,1.2673,1.2673,155
2010-08-31,01:10:00,1.2673,1.2674,1.2672,1.2674,349
2010-08-31,01:15:00,1.2673,1.2675,1.2672,1.2675,273
2010-08-31,01:20:00,1.2674,1.2674,1.2671,1.2672,370
2010-08-31,01:25:00,1.2672,1.2673,1.2668,1.2669,426
2010-08-31,01:30:00,1.2669,1.2672,1.2669,1.2669,370
2010-08-31,01:35:00,1.2670,1.2671,1.2667,1.2669,421
2010-08-31,01:40:00,1.2669,1.2676,1.2667,1.2675,617
2010-08-31,01:45:00,1.2674,1.2676,1.2673,1.2674,328
2010-08-31,01:50:00,1.2674,1.2677,1.2673,1.2676,315
2010-08-31,01:55:00,1.2676,1.2676,1.2669,1.2671,508
2010-08-31,02:00:00,1.2671,1.2673,1.2669,1.2672,1120
2010-08-31,02:05:00,1.2671,1.2671,1.2661,1.2665,2101
2010-08-31,02:10:00,1.2665,1.2666,1.2661,1.2663,1238
2010-08-31,02:15:00,1.2662,1.2668,1.2659,1.2668,1321
2010-08-31,02:20:00,1.2668,1.2670,1.2665,1.2666,883
2010-08-31,02:25:00,1.2666,1.2669,1.2663,1.2667,812
2010-08-31,02:30:00,1.2667,1.2669,1.2664,1.2665,515
2010-08-31,02:35:00,1.2664,1.2666,1.2661,1.2662,683
2010-08-31,02:40:00,1.2663,1.2671,1.2663,1.2669,713
2010-08-31,02:45:00,1.2669,1.2670,1.2663,1.2664,906
2010-08-31,02:50:00,1.2664,1.2668,1.2663,1.2668,658
2010-08-31,02:55:00,1.2668,1.2668,1.2665,1.2667,877
2010-08-31,03:00:00,1.2667,1.2670,1.2666,1.2667,475
2010-08-31,03:05:00,1.2667,1.2669,1.2664,1.2665,353
2010-08-31,03:10:00,1.2665,1.2667,1.2664,1.2665,231
2010-08-31,03:15:00,1.2665,1.2665,1.2658,1.2660,1101
2010-08-31,03:20:00,1.2661,1.2663,1.2660,1.2662,327
2010-08-31,03:25:00,1.2661,1.2663,1.2661,1.2662,299
2010-08-31,03:30:00,1.2663,1.2663,1.2660,1.2661,355
2010-08-31,03:35:00,1.2661,1.2665,1.2659,1.2664,649
2010-08-31,03:40:00,1.2665,1.2666,1.2661,1.2664,424
2010-08-31,03:45:00,1.2664,1.2666,1.2662,1.2664,650
2010-08-31,03:50:00,1.2663,1.2665,1.2662,1.2662,522
2010-08-31,03:55:00,1.2661,1.2666,1.2661,1.2664,672
2010-08-31,04:00:00,1.2665,1.2666,1.2662,1.2664,188
2010-08-31,04:05:00,1.2665,1.2665,1.2662,1.2662,155
2010-08-31,04:10:00,1.2661,1.2663,1.2660,1.2663,97
2010-08-31,04:15:00,1.2663,1.2666,1.2662,1.2663,123
2010-08-31,04:20:00,1.2663,1.2663,1.2659,1.2660,130
2010-08-31,04:25:00,1.2661,1.2665,1.2661,1.2664,133
2010-08-31,04:30:00,1.2662,1.2666,1.2660,1.2664,88
2010-08-31,04:35:00,1.2665,1.2666,1.2663,1.2666,61
2010-08-31,04:40:00,1.2667,1.2667,1.2664,1.2667,43
2010-08-31,04:45:00,1.2666,1.2666,1.2664,1.2665,42
2010-08-31,04:50:00,1.2664,1.2665,1.2663,1.2664,35
2010-08-31,04:55:00,1.2664,1.2666,1.2661,1.2664,150
2010-08-31,05:00:00,1.2666,1.2666,1.2666,1.2666,1
2010-08-31,06:00:00,1.2664,1.2666,1.2663,1.2666,56
2010-08-31,06:05:00,1.2668,1.2668,1.2665,1.2667,38
2010-08-31,06:10:00,1.2668,1.2669,1.2667,1.2668,35
2010-08-31,06:15:00,1.2668,1.2669,1.2665,1.2666,78
2010-08-31,06:20:00,1.2666,1.2668,1.2664,1.2667,37
2010-08-31,06:25:00,1.2668,1.2671,1.2668,1.2670,159
2010-08-31,06:30:00,1.2669,1.2669,1.2667,1.2667,78
2010-08-31,06:35:00,1.2667,1.2670,1.2667,1.2669,51
2010-08-31,06:40:00,1.2668,1.2670,1.2668,1.2669,46
2010-08-31,06:45:00,1.2670,1.2670,1.2665,1.2666,129
2010-08-31,06:50:00,1.2666,1.2667,1.2663,1.2665,69
2010-08-31,06:55:00,1.2665,1.2666,1.2662,1.2665,107
2010-08-31,07:00:00,1.2665,1.2665,1.2660,1.2663,242
2010-08-31,07:05:00,1.2664,1.2664,1.2661,1.2663,54
2010-08-31,07:10:00,1.2663,1.2663,1.2660,1.2661,84
2010-08-31,07:15:00,1.2662,1.2665,1.2662,1.2663,41
2010-08-31,07:20:00,1.2662,1.2664,1.2661,1.2663,105
2010-08-31,07:25:00,1.2662,1.2663,1.2662,1.2663,36
2010-08-31,07:30:00,1.2662,1.2663,1.2660,1.2661,60
2010-08-31,07:35:00,1.2660,1.2661,1.2659,1.2659,133
2010-08-31,07:40:00,1.2660,1.2666,1.2659,1.2664,205
2010-08-31,07:45:00,1.2664,1.2665,1.2662,1.2664,112
2010-08-31,07:50:00,1.2663,1.2665,1.2662,1.2665,66
2010-08-31,07:55:00,1.2665,1.2665,1.2663,1.2664,48
2010-08-31,08:00:00,1.2665,1.2665,1.2654,1.2656,689
2010-08-31,08:05:00,1.2656,1.2657,1.2632,1.2635,1945
2010-08-31,08:10:00,1.2636,1.2640,1.2633,1.2637,366
2010-08-31,08:15:00,1.2637,1.2643,1.2635,1.2643,431
2010-08-31,08:20:00,1.2643,1.2645,1.2639,1.2640,413
2010-08-31,08:25:00,1.2640,1.2640,1.2633,1.2635,284
2010-08-31,08:30:00,1.2636,1.2637,1.2633,1.2634,260
2010-08-31,08:35:00,1.2634,1.2637,1.2632,1.2635,467
2010-08-31,08:40:00,1.2634,1.2640,1.2634,1.2639,168
2010-08-31,08:45:00,1.2639,1.2641,1.2636,1.2638,243
2010-08-31,08:50:00,1.2639,1.2641,1.2638,1.2640,240
2010-08-31,08:55:00,1.2639,1.2647,1.2639,1.2647,530
2010-08-31,09:00:00,1.2647,1.2651,1.2644,1.2649,445
2010-08-31,09:05:00,1.2648,1.2653,1.2647,1.2650,337
2010-08-31,09:10:00,1.2650,1.2653,1.2648,1.2653,295
2010-08-31,09:15:00,1.2652,1.2655,1.2650,1.2650,260
2010-08-31,09:20:00,1.2651,1.2653,1.2646,1.2648,201
2010-08-31,09:25:00,1.2648,1.2651,1.2648,1.2649,40
2010-08-31,09:30:00,1.2649,1.2657,1.2649,1.2653,365
2010-08-31,09:35:00,1.2652,1.2656,1.2650,1.2654,242
2010-08-31,09:40:00,1.2654,1.2654,1.2647,1.2648,351
2010-08-31,09:45:00,1.2648,1.2651,1.2646,1.2649,248
2010-08-31,09:50:00,1.2649,1.2649,1.2646,1.2646,100
2010-08-31,09:55:00,1.2647,1.2647,1.2644,1.2645,396
2010-08-31,10:00:00,1.2644,1.2655,1.2644,1.2654,503
2010-08-31,10:05:00,1.2653,1.2653,1.2647,1.2652,252
2010-08-31,10:10:00,1.2651,1.2653,1.2648,1.2649,189
2010-08-31,10:15:00,1.2649,1.2649,1.2645,1.2647,252
2010-08-31,10:20:00,1.2647,1.2650,1.2646,1.2649,177
2010-08-31,10:25:00,1.2650,1.2651,1.2648,1.2649,98
2010-08-31,10:30:00,1.2649,1.2653,1.2648,1.2649,137
2010-08-31,10:35:00,1.2648,1.2651,1.2647,1.2650,66
2010-08-31,10:40:00,1.2650,1.2652,1.2648,1.2652,141
2010-08-31,10:45:00,1.2651,1.2656,1.2651,1.2654,182
2010-08-31,10:50:00,1.2655,1.2658,1.2654,1.2656,246
2010-08-31,10:55:00,1.2656,1.2657,1.2656,1.2656,38
2010-08-31,11:00:00,1.2656,1.2658,1.2656,1.2657,91
2010-08-31,11:05:00,1.2657,1.2659,1.2656,1.2659,71
2010-08-31,11:10:00,1.2659,1.2660,1.2656,1.2657,58
2010-08-31,11:15:00,1.2657,1.2658,1.2656,1.2656,45
2010-08-31,11:20:00,1.2656,1.2657,1.2656,1.2657,37
2010-08-31,11:25:00,1.2657,1.2658,1.2655,1.2656,64
2010-08-31,11:30:00,1.2656,1.2656,1.2652,1.2655,183
2010-08-31,11:35:00,1.2654,1.2654,1.2652,1.2654,76
2010-08-31,11:40:00,1.2654,1.2655,1.2654,1.2655,74
2010-08-31,11:45:00,1.2656,1.2658,1.2656,1.2656,51
2010-08-31,11:50:00,1.2655,1.2656,1.2650,1.2652,111
2010-08-31,11:55:00,1.2652,1.2652,1.2648,1.2651,76
2010-08-31,12:00:00,1.2651,1.2652,1.2648,1.2649,107
2010-08-31,12:05:00,1.2649,1.2651,1.2649,1.2650,30
2010-08-31,12:10:00,1.2649,1.2651,1.2645,1.2650,261
2010-08-31,12:15:00,1.2650,1.2651,1.2647,1.2649,202
2010-08-31,12:20:00,1.2649,1.2650,1.2647,1.2650,127
2010-08-31,12:25:00,1.2650,1.2652,1.2650,1.2652,64
2010-08-31,12:30:00,1.2651,1.2654,1.2651,1.2653,128
2010-08-31,12:35:00,1.2652,1.2655,1.2652,1.2655,65
2010-08-31,12:40:00,1.2655,1.2655,1.2654,1.2654,46
2010-08-31,12:45:00,1.2654,1.2657,1.2654,1.2656,146
2010-08-31,12:50:00,1.2656,1.2659,1.2656,1.2659,80
2010-08-31,12:55:00,1.2659,1.2661,1.2657,1.2658,223
2010-08-31,13:00:00,1.2658,1.2660,1.2657,1.2658,66
2010-08-31,13:05:00,1.2658,1.2658,1.2655,1.2656,56
2010-08-31,13:10:00,1.2655,1.2657,1.2654,1.2655,62
2010-08-31,13:15:00,1.2656,1.2662,1.2656,1.2660,271
2010-08-31,13:20:00,1.2660,1.2664,1.2659,1.2660,179
2010-08-31,13:25:00,1.2660,1.2662,1.2660,1.2660,59
2010-08-31,13:30:00,1.2660,1.2662,1.2656,1.2656,266
2010-08-31,13:35:00,1.2656,1.2656,1.2649,1.2651,265
2010-08-31,13:40:00,1.2650,1.2652,1.2641,1.2643,1098
2010-08-31,13:45:00,1.2643,1.2647,1.2640,1.2641,345
2010-08-31,13:50:00,1.2640,1.2645,1.2637,1.2644,550
2010-08-31,13:55:00,1.2644,1.2646,1.2642,1.2643,523
2010-08-31,14:00:00,1.2644,1.2644,1.2638,1.2641,596
2010-08-31,14:05:00,1.2641,1.2642,1.2634,1.2640,487
2010-08-31,14:10:00,1.2640,1.2643,1.2638,1.2641,582
2010-08-31,14:15:00,1.2640,1.2640,1.2633,1.2639,676
2010-08-31,14:20:00,1.2639,1.2642,1.2636,1.2636,815
2010-08-31,14:25:00,1.2637,1.2641,1.2634,1.2638,827
2010-08-31,14:30:00,1.2639,1.2648,1.2638,1.2643,1015
2010-08-31,14:35:00,1.2643,1.2647,1.2641,1.2642,551
2010-08-31,14:40:00,1.2641,1.2642,1.2629,1.2629,1305
2010-08-31,14:45:00,1.2629,1.2636,1.2628,1.2635,1748
2010-08-31,14:50:00,1.2634,1.2637,1.2629,1.2636,1023
2010-08-31,14:55:00,1.2637,1.2637,1.2631,1.2633,782
2010-08-31,15:00:00,1.2633,1.2646,1.2633,1.2636,3223
2010-08-31,15:05:00,1.2636,1.2637,1.2623,1.2633,1950
2010-08-31,15:10:00,1.2633,1.2641,1.2629,1.2639,1580
2010-08-31,15:15:00,1.2639,1.2647,1.2638,1.2646,1655
2010-08-31,15:20:00,1.2646,1.2654,1.2641,1.2651,1589
2010-08-31,15:25:00,1.2651,1.2659,1.2648,1.2649,3362
2010-08-31,15:30:00,1.2649,1.2651,1.2645,1.2648,1653
2010-08-31,15:35:00,1.2647,1.2658,1.2646,1.2654,1625
2010-08-31,15:40:00,1.2655,1.2660,1.2649,1.2659,1647
2010-08-31,15:45:00,1.2658,1.2664,1.2658,1.2660,1684
2010-08-31,15:50:00,1.2659,1.2666,1.2655,1.2666,1934
2010-08-31,15:55:00,1.2665,1.2666,1.2659,1.2659,1490
2010-08-31,16:00:00,1.2658,1.2660,1.2656,1.2656,890
2010-08-31,16:05:00,1.2656,1.2661,1.2655,1.2659,929
2010-08-31,16:10:00,1.2659,1.2667,1.2658,1.2666,1238
2010-08-31,16:15:00,1.2665,1.2682,1.2664,1.2676,3718
2010-08-31,16:20:00,1.2677,1.2684,1.2674,1.2683,2471
2010-08-31,16:25:00,1.2683,1.2683,1.2677,1.2678,2508
2010-08-31,16:30:00,1.2679,1.2687,1.2677,1.2685,1636
2010-08-31,16:35:00,1.2685,1.2687,1.2684,1.2685,825
2010-08-31,16:40:00,1.2686,1.2693,1.2679,1.2682,2971
2010-08-31,16:45:00,1.2683,1.2686,1.2678,1.2681,698
2010-08-31,16:50:00,1.2681,1.2682,1.2675,1.2677,1372
2010-08-31,16:55:00,1.2677,1.2681,1.2674,1.2680,511
2010-08-31,17:00:00,1.2681,1.2685,1.2675,1.2675,1073
2010-08-31,17:05:00,1.2675,1.2679,1.2669,1.2670,923
2010-08-31,17:10:00,1.2670,1.2675,1.2670,1.2674,684
2010-08-31,17:15:00,1.2674,1.2685,1.2674,1.2682,983
2010-08-31,17:20:00,1.2682,1.2685,1.2676,1.2681,450
2010-08-31,17:25:00,1.2680,1.2682,1.2676,1.2678,579
2010-08-31,17:30:00,1.2677,1.2682,1.2676,1.2677,418
2010-08-31,17:35:00,1.2677,1.2681,1.2676,1.2678,375
2010-08-31,17:40:00,1.2678,1.2679,1.2674,1.2675,346
2010-08-31,17:45:00,1.2675,1.2682,1.2674,1.2680,701
2010-08-31,17:50:00,1.2680,1.2684,1.2676,1.2683,489
2010-08-31,17:55:00,1.2683,1.2695,1.2682,1.2692,1095
2010-08-31,18:00:00,1.2693,1.2695,1.2691,1.2692,638
2010-08-31,18:05:00,1.2692,1.2699,1.2691,1.2694,1592
2010-08-31,18:10:00,1.2694,1.2696,1.2689,1.2695,777
2010-08-31,18:15:00,1.2695,1.2696,1.2687,1.2693,604
2010-08-31,18:20:00,1.2693,1.2693,1.2689,1.2693,395
2010-08-31,18:25:00,1.2692,1.2700,1.2692,1.2697,679
2010-08-31,18:30:00,1.2696,1.2697,1.2693,1.2695,514
2010-08-31,18:35:00,1.2694,1.2697,1.2692,1.2696,572
2010-08-31,18:40:00,1.2695,1.2695,1.2689,1.2692,584
2010-08-31,18:45:00,1.2693,1.2698,1.2692,1.2692,284
2010-08-31,18:50:00,1.2692,1.2696,1.2690,1.2691,330
2010-08-31,18:55:00,1.2692,1.2692,1.2686,1.2687,524
2010-08-31,19:00:00,1.2686,1.2688,1.2685,1.2686,332
2010-08-31,19:05:00,1.2685,1.2687,1.2681,1.2683,619
2010-08-31,19:10:00,1.2683,1.2685,1.2678,1.2679,694
2010-08-31,19:15:00,1.2680,1.2680,1.2673,1.2675,642
2010-08-31,19:20:00,1.2674,1.2675,1.2671,1.2671,523
2010-08-31,19:25:00,1.2671,1.2676,1.2669,1.2673,922
2010-08-31,19:30:00,1.2673,1.2676,1.2666,1.2676,874
2010-08-31,19:35:00,1.2676,1.2677,1.2670,1.2673,627
2010-08-31,19:40:00,1.2673,1.2676,1.2670,1.2672,1232
2010-08-31,19:45:00,1.2673,1.2673,1.2667,1.2671,679
2010-08-31,19:50:00,1.2671,1.2680,1.2669,1.2679,1413
2010-08-31,19:55:00,1.2679,1.2690,1.2678,1.2689,1848
2010-08-31,20:00:00,1.2688,1.2692,1.2682,1.2682,1737
2010-08-31,20:05:00,1.2682,1.2686,1.2680,1.2684,745
2010-08-31,20:10:00,1.2684,1.2685,1.2677,1.2678,1195
2010-08-31,20:15:00,1.2678,1.2682,1.2674,1.2674,2373
2010-08-31,20:20:00,1.2673,1.2683,1.2671,1.2682,1311
2010-08-31,20:25:00,1.2682,1.2685,1.2678,1.2681,887
2010-08-31,20:30:00,1.2681,1.2697,1.2680,1.2690,2387
2010-08-31,20:35:00,1.2690,1.2701,1.2685,1.2695,2754
2010-08-31,20:40:00,1.2696,1.2705,1.2691,1.2703,2783
2010-08-31,20:45:00,1.2702,1.2715,1.2701,1.2712,3896
2010-08-31,20:50:00,1.2711,1.2717,1.2708,1.2716,2693
2010-08-31,20:55:00,1.2716,1.2722,1.2711,1.2717,2624
2010-08-31,21:00:00,1.2718,1.2732,1.2713,1.2729,4838
2010-08-31,21:05:00,1.2729,1.2733,1.2721,1.2722,3161
2010-08-31,21:10:00,1.2721,1.2728,1.2719,1.2727,2284
2010-08-31,21:15:00,1.2727,1.2739,1.2723,1.2732,3264
2010-08-31,21:20:00,1.2732,1.2735,1.2726,1.2727,2495
2010-08-31,21:25:00,1.2728,1.2729,1.2723,1.2725,2547
2010-08-31,21:30:00,1.2725,1.2736,1.2724,1.2725,2866
2010-08-31,21:35:00,1.2725,1.2726,1.2716,1.2718,3125
2010-08-31,21:40:00,1.2717,1.2721,1.2714,1.2718,2485
2010-08-31,21:45:00,1.2718,1.2733,1.2715,1.2726,3273
2010-08-31,21:50:00,1.2726,1.2734,1.2725,1.2728,3110
2010-08-31,21:55:00,1.2728,1.2730,1.2718,1.2722,2252
2010-08-31,22:00:00,1.2722,1.2732,1.2720,1.2723,4416
2010-08-31,22:05:00,1.2724,1.2730,1.2720,1.2727,3218
2010-08-31,22:10:00,1.2727,1.2743,1.2727,1.2740,4652
2010-08-31,22:15:00,1.2741,1.2742,1.2726,1.2726,3441
2010-08-31,22:20:00,1.2726,1.2731,1.2717,1.2718,2334
2010-08-31,22:25:00,1.2718,1.2727,1.2717,1.2726,3189
2010-08-31,22:30:00,1.2726,1.2728,1.2717,1.2719,1835
2010-08-31,22:35:00,1.2719,1.2721,1.2707,1.2710,3469
2010-08-31,22:40:00,1.2710,1.2711,1.2702,1.2707,3293
2010-08-31,22:45:00,1.2706,1.2712,1.2696,1.2711,4321
2010-08-31,22:50:00,1.2711,1.2716,1.2709,1.2709,2975
2010-08-31,22:55:00,1.2710,1.2717,1.2702,1.2710,7143
2010-08-31,23:00:00,1.2709,1.2717,1.2705,1.2715,8069
2010-08-31,23:05:00,1.2715,1.2721,1.2696,1.2700,4870
2010-08-31,23:10:00,1.2699,1.2707,1.2692,1.2707,4496
2010-08-31,23:15:00,1.2707,1.2710,1.2702,1.2703,3145
2010-08-31,23:20:00,1.2703,1.2711,1.2700,1.2706,2241
2010-08-31,23:25:00,1.2707,1.2717,1.2706,1.2712,1846
2010-08-31,23:30:00,1.2711,1.2715,1.2706,1.2713,1676
2010-08-31,23:35:00,1.2712,1.2717,1.2711,1.2712,1427
2010-08-31,23:40:00,1.2712,1.2717,1.2711,1.2713,1438
2010-08-31,23:45:00,1.2712,1.2712,1.2703,1.2704,852
2010-08-31,23:50:00,1.2704,1.2712,1.2704,1.2711,1107
2010-08-31,23:55:00,1.2711,1.2715,1.2702,1.2702,1769
2010-09-01,00:00:00,1.2703,1.2705,1.2701,1.2701,1086
2010-09-01,00:05:00,1.2702,1.2704,1.2700,1.2702,725
2010-09-01,00:10:00,1.2701,1.2707,1.2697,1.2706,1674
2010-09-01,00:15:00,1.2706,1.2706,1.2698,1.2702,713
2010-09-01,00:20:00,1.2703,1.2703,1.2697,1.2699,656
2010-09-01,00:25:00,1.2698,1.2700,1.2689,1.2690,1569
2010-09-01,00:30:00,1.2691,1.2693,1.2685,1.2687,2518
2010-09-01,00:35:00,1.2687,1.2691,1.2685,1.2686,1950
2010-09-01,00:40:00,1.2686,1.2687,1.2681,1.2687,1495
2010-09-01,00:45:00,1.2687,1.2692,1.2683,1.2692,808
2010-09-01,00:50:00,1.2692,1.2694,1.2691,1.2692,861
2010-09-01,00:55:00,1.2691,1.2692,1.2688,1.2688,706
2010-09-01,01:00:00,1.2688,1.2692,1.2687,1.2691,709
2010-09-01,01:05:00,1.2691,1.2696,1.2691,1.2696,709
2010-09-01,01:10:00,1.2696,1.2698,1.2695,1.2695,397
2010-09-01,01:15:00,1.2695,1.2695,1.2691,1.2692,522
2010-09-01,01:20:00,1.2693,1.2697,1.2693,1.2693,570
2010-09-01,01:25:00,1.2693,1.2697,1.2692,1.2694,699
2010-09-01,01:30:00,1.2694,1.2699,1.2694,1.2697,718
2010-09-01,01:35:00,1.2697,1.2699,1.2696,1.2699,338
2010-09-01,01:40:00,1.2699,1.2700,1.2694,1.2694,551
2010-09-01,01:45:00,1.2695,1.2695,1.2686,1.2691,764
2010-09-01,01:50:00,1.2691,1.2698,1.2691,1.2697,535
2010-09-01,01:55:00,1.2698,1.2699,1.2695,1.2696,334
2010-09-01,02:00:00,1.2696,1.2697,1.2689,1.2695,1127
2010-09-01,02:05:00,1.2696,1.2702,1.2696,1.2699,994
2010-09-01,02:10:00,1.2699,1.2702,1.2695,1.2697,946
2010-09-01,02:15:00,1.2698,1.2698,1.2689,1.2691,1400
2010-09-01,02:20:00,1.2691,1.2692,1.2686,1.2686,1037
2010-09-01,02:25:00,1.2688,1.2695,1.2687,1.2691,1401
2010-09-01,02:30:00,1.2690,1.2690,1.2683,1.2686,1660
2010-09-01,02:35:00,1.2686,1.2688,1.2680,1.2682,1500
2010-09-01,02:40:00,1.2681,1.2682,1.2674,1.2678,2081
2010-09-01,02:45:00,1.2677,1.2679,1.2669,1.2671,2115
2010-09-01,02:50:00,1.2670,1.2673,1.2664,1.2669,3241
2010-09-01,02:55:00,1.2670,1.2671,1.2660,1.2662,2812
2010-09-01,03:00:00,1.2663,1.2669,1.2662,1.2665,1594
2010-09-01,03:05:00,1.2666,1.2670,1.2662,1.2670,988
2010-09-01,03:10:00,1.2670,1.2672,1.2666,1.2670,781
2010-09-01,03:15:00,1.2670,1.2674,1.2669,1.2672,1430
2010-09-01,03:20:00,1.2672,1.2676,1.2672,1.2674,969
2010-09-01,03:25:00,1.2674,1.2676,1.2671,1.2675,857
2010-09-01,03:30:00,1.2675,1.2682,1.2675,1.2680,1125
2010-09-01,03:35:00,1.2679,1.2682,1.2675,1.2677,1203
2010-09-01,03:40:00,1.2677,1.2678,1.2675,1.2677,533
2010-09-01,03:45:00,1.2678,1.2688,1.2678,1.2682,1214
2010-09-01,03:50:00,1.2682,1.2683,1.2673,1.2674,465
2010-09-01,03:55:00,1.2675,1.2676,1.2669,1.2670,699
2010-09-01,04:00:00,1.2670,1.2679,1.2670,1.2675,666
2010-09-01,04:05:00,1.2676,1.2681,1.2675,1.2680,256
2010-09-01,04:10:00,1.2680,1.2682,1.2679,1.2682,164
2010-09-01,04:15:00,1.2682,1.2682,1.2680,1.2682,45
2010-09-01,04:20:00,1.2682,1.2682,1.2679,1.2681,24
2010-09-01,04:25:00,1.2680,1.2681,1.2678,1.2679,25
2010-09-01,04:30:00,1.2679,1.2680,1.2674,1.2674,82
2010-09-01,04:35:00,1.2674,1.2675,1.2673,1.2674,29
2010-09-01,04:40:00,1.2673,1.2674,1.2673,1.2674,20
2010-09-01,04:45:00,1.2674,1.2677,1.2673,1.2675,81
2010-09-01,04:50:00,1.2674,1.2683,1.2674,1.2683,120
2010-09-01,04:55:00,1.2683,1.2685,1.2678,1.2680,69
2010-09-01,05:00:00,1.2662,1.2662,1.2662,1.2662,1
2010-09-01,06:00:00,1.2688,1.2690,1.2687,1.2688,80
2010-09-01,06:05:00,1.2687,1.2690,1.2686,1.2687,66
2010-09-01,06:10:00,1.2686,1.2686,1.2682,1.2683,59
2010-09-01,06:15:00,1.2682,1.2683,1.2681,1.2681,31
2010-09-01,06:20:00,1.2682,1.2683,1.2680,1.2681,43
2010-09-01,06:25:00,1.2683,1.2684,1.2681,1.2684,39
2010-09-01,06:30:00,1.2683,1.2688,1.2682,1.2687,91
2010-09-01,06:35:00,1.2687,1.2687,1.2686,1.2687,32
2010-09-01,06:40:00,1.2687,1.2689,1.2686,1.2686,74
2010-09-01,06:45:00,1.2685,1.2686,1.2683,1.2685,39
2010-09-01,06:50:00,1.2684,1.2687,1.2684,1.2684,26
2010-09-01,06:55:00,1.2684,1.2686,1.2684,1.2685,65
2010-09-01,07:00:00,1.2684,1.2685,1.2683,1.2683,18
2010-09-01,07:05:00,1.2684,1.2684,1.2682,1.2682,44
2010-09-01,07:10:00,1.2682,1.2686,1.2681,1.2686,28
2010-09-01,07:15:00,1.2686,1.2689,1.2686,1.2689,119
2010-09-01,07:20:00,1.2689,1.2689,1.2686,1.2686,38
2010-09-01,07:25:00,1.2686,1.2686,1.2684,1.2685,67
2010-09-01,07:30:00,1.2685,1.2685,1.2683,1.2685,69
2010-09-01,07:35:00,1.2685,1.2685,1.2680,1.2682,147
2010-09-01,07:40:00,1.2682,1.2682,1.2676,1.2678,151
2010-09-01,07:45:00,1.2679,1.2679,1.2673,1.2674,310
2010-09-01,07:50:00,1.2674,1.2676,1.2674,1.2674,136
2010-09-01,07:55:00,1.2675,1.2677,1.2672,1.2672,120
2010-09-01,08:00:00,1.2673,1.2675,1.2672,1.2674,293
2010-09-01,08:05:00,1.2675,1.2677,1.2673,1.2676,188
2010-09-01,08:10:00,1.2675,1.2676,1.2674,1.2675,80
2010-09-01,08:15:00,1.2674,1.2677,1.2673,1.2673,422
2010-09-01,08:20:00,1.2673,1.2674,1.2671,1.2673,252
2010-09-01,08:25:00,1.2672,1.2672,1.2669,1.2672,207
2010-09-01,08:30:00,1.2673,1.2676,1.2672,1.2676,251
2010-09-01,08:35:00,1.2676,1.2677,1.2676,1.2676,199
2010-09-01,08:40:00,1.2675,1.2675,1.2672,1.2675,110
2010-09-01,08:45:00,1.2675,1.2676,1.2673,1.2674,90
2010-09-01,08:50:00,1.2674,1.2674,1.2667,1.2668,285
2010-09-01,08:55:00,1.2668,1.2676,1.2662,1.2675,798
2010-09-01,09:00:00,1.2676,1.2688,1.2675,1.2686,713
2010-09-01,09:05:00,1.2687,1.2688,1.2685,1.2685,302
2010-09-01,09:10:00,1.2685,1.2686,1.2683,1.2683,186
2010-09-01,09:15:00,1.2683,1.2685,1.2679,1.2683,391
2010-09-01,09:20:00,1.2683,1.2685,1.2677,1.2677,318
2010-09-01,09:25:00,1.2677,1.2681,1.2676,1.2679,283
2010-09-01,09:30:00,1.2680,1.2685,1.2678,1.2684,492
2010-09-01,09:35:00,1.2684,1.2684,1.2681,1.2682,174
2010-09-01,09:40:00,1.2682,1.2683,1.2680,1.2683,317
2010-09-01,09:45:00,1.2683,1.2684,1.2681,1.2684,223
2010-09-01,09:50:00,1.2684,1.2686,1.2683,1.2684,287
2010-09-01,09:55:00,1.2683,1.2686,1.2680,1.2680,218
2010-09-01,10:00:00,1.2680,1.2680,1.2677,1.2677,207
2010-09-01,10:05:00,1.2677,1.2677,1.2674,1.2675,291
2010-09-01,10:10:00,1.2675,1.2680,1.2673,1.2679,128
2010-09-01,10:15:00,1.2680,1.2681,1.2678,1.2679,58
2010-09-01,10:20:00,1.2679,1.2680,1.2677,1.2677,125
2010-09-01,10:25:00,1.2677,1.2677,1.2675,1.2677,121
2010-09-01,10:30:00,1.2677,1.2679,1.2677,1.2679,78
2010-09-01,10:35:00,1.2679,1.2684,1.2679,1.2682,185
2010-09-01,10:40:00,1.2682,1.2687,1.2682,1.2686,436
2010-09-01,10:45:00,1.2686,1.2689,1.2682,1.2688,371
2010-09-01,10:50:00,1.2688,1.2688,1.2684,1.2686,204
2010-09-01,10:55:00,1.2687,1.2687,1.2684,1.2684,81
2010-09-01,11:00:00,1.2685,1.2686,1.2683,1.2684,142
2010-09-01,11:05:00,1.2684,1.2697,1.2684,1.2693,847
2010-09-01,11:10:00,1.2693,1.2697,1.2693,1.2697,151
2010-09-01,11:15:00,1.2697,1.2697,1.2694,1.2696,110
2010-09-01,11:20:00,1.2695,1.2697,1.2695,1.2695,117
2010-09-01,11:25:00,1.2695,1.2696,1.2694,1.2695,138
2010-09-01,11:30:00,1.2695,1.2702,1.2693,1.2700,444
2010-09-01,11:35:00,1.2701,1.2702,1.2699,1.2701,200
2010-09-01,11:40:00,1.2701,1.2707,1.2701,1.2705,443
2010-09-01,11:45:00,1.2705,1.2709,1.2705,1.2705,254
2010-09-01,11:50:00,1.2705,1.2705,1.2697,1.2697,393
2010-09-01,11:55:00,1.2698,1.2705,1.2697,1.2704,265
2010-09-01,12:00:00,1.2704,1.2705,1.2702,1.2705,146
2010-09-01,12:05:00,1.2705,1.2709,1.2704,1.2707,258
2010-09-01,12:10:00,1.2707,1.2707,1.2703,1.2703,138
2010-09-01,12:15:00,1.2704,1.2709,1.2704,1.2704,129
2010-09-01,12:20:00,1.2704,1.2706,1.2703,1.2703,104
2010-09-01,12:25:00,1.2702,1.2706,1.2702,1.2705,102
2010-09-01,12:30:00,1.2704,1.2705,1.2702,1.2702,173
2010-09-01,12:35:00,1.2702,1.2702,1.2698,1.2699,278
2010-09-01,12:40:00,1.2700,1.2704,1.2700,1.2704,147
2010-09-01,12:45:00,1.2705,1.2706,1.2699,1.2702,182
2010-09-01,12:50:00,1.2704,1.2704,1.2696,1.2697,312
2010-09-01,12:55:00,1.2698,1.2701,1.2696,1.2699,111
2010-09-01,13:00:00,1.2699,1.2704,1.2699,1.2704,196
2010-09-01,13:05:00,1.2703,1.2704,1.2700,1.2702,92
2010-09-01,13:10:00,1.2702,1.2704,1.2701,1.2701,83
2010-09-01,13:15:00,1.2701,1.2702,1.2699,1.2699,119
2010-09-01,13:20:00,1.2699,1.2700,1.2697,1.2700,138
2010-09-01,13:25:00,1.2700,1.2701,1.2699,1.2700,61
2010-09-01,13:30:00,1.2700,1.2702,1.2699,1.2700,147
2010-09-01,13:35:00,1.2700,1.2700,1.2697,1.2699,92
2010-09-01,13:40:00,1.2699,1.2703,1.2699,1.2703,141
2010-09-01,13:45:00,1.2703,1.2709,1.2703,1.2708,334
2010-09-01,13:50:00,1.2708,1.2715,1.2705,1.2715,873
2010-09-01,13:55:00,1.2715,1.2716,1.2711,1.2715,916
2010-09-01,14:00:00,1.2716,1.2716,1.2705,1.2712,1363
2010-09-01,14:05:00,1.2712,1.2719,1.2711,1.2714,660
2010-09-01,14:10:00,1.2713,1.2720,1.2710,1.2716,942
2010-09-01,14:15:00,1.2716,1.2718,1.2713,1.2716,538
2010-09-01,14:20:00,1.2715,1.2723,1.2711,1.2722,1082
2010-09-01,14:25:00,1.2722,1.2723,1.2717,1.2717,793
2010-09-01,14:30:00,1.2716,1.2717,1.2709,1.2712,930
2010-09-01,14:35:00,1.2712,1.2718,1.2711,1.2717,532
2010-09-01,14:40:00,1.2717,1.2721,1.2713,1.2719,790
2010-09-01,14:45:00,1.2719,1.2722,1.2715,1.2721,427
2010-09-01,14:50:00,1.2721,1.2728,1.2718,1.2719,1642
2010-09-01,14:55:00,1.2719,1.2727,1.2718,1.2719,1375
2010-09-01,15:00:00,1.2718,1.2724,1.2714,1.2720,1151
2010-09-01,15:05:00,1.2719,1.2719,1.2710,1.2713,1079
2010-09-01,15:10:00,1.2712,1.2715,1.2703,1.2705,1485
2010-09-01,15:15:00,1.2706,1.2713,1.2705,1.2707,980
2010-09-01,15:20:00,1.2707,1.2710,1.2704,1.2705,693
2010-09-01,15:25:00,1.2706,1.2709,1.2703,1.2704,676
2010-09-01,15:30:00,1.2705,1.2705,1.2701,1.2702,925
2010-09-01,15:35:00,1.2703,1.2708,1.2701,1.2706,789
2010-09-01,15:40:00,1.2705,1.2711,1.2702,1.2709,1475
2010-09-01,15:45:00,1.2709,1.2714,1.2706,1.2711,981
2010-09-01,15:50:00,1.2711,1.2716,1.2709,1.2715,990
2010-09-01,15:55:00,1.2716,1.2723,1.2714,1.2721,1184
2010-09-01,16:00:00,1.2722,1.2736,1.2722,1.2729,3098
2010-09-01,16:05:00,1.2730,1.2733,1.2728,1.2728,1413
2010-09-01,16:10:00,1.2728,1.2735,1.2727,1.2732,1538
2010-09-01,16:15:00,1.2732,1.2739,1.2732,1.2735,2062
2010-09-01,16:20:00,1.2736,1.2742,1.2734,1.2734,1465
2010-09-01,16:25:00,1.2734,1.2740,1.2730,1.2733,2656
2010-09-01,16:30:00,1.2733,1.2739,1.2732,1.2738,2175
2010-09-01,16:35:00,1.2738,1.2742,1.2733,1.2736,1939
2010-09-01,16:40:00,1.2736,1.2755,1.2736,1.2753,3603
2010-09-01,16:45:00,1.2753,1.2760,1.2751,1.2752,3585
2010-09-01,16:50:00,1.2752,1.2767,1.2750,1.2761,3070
2010-09-01,16:55:00,1.2761,1.2770,1.2759,1.2768,2490
2010-09-01,17:00:00,1.2769,1.2774,1.2765,1.2771,2086
2010-09-01,17:05:00,1.2770,1.2772,1.2766,1.2767,1751
2010-09-01,17:10:00,1.2767,1.2768,1.2764,1.2764,1065
2010-09-01,17:15:00,1.2765,1.2769,1.2764,1.2765,1167
2010-09-01,17:20:00,1.2766,1.2771,1.2762,1.2771,975
2010-09-01,17:25:00,1.2771,1.2783,1.2770,1.2780,3161
2010-09-01,17:30:00,1.2780,1.2791,1.2780,1.2791,3596
2010-09-01,17:35:00,1.2792,1.2799,1.2785,1.2790,2989
2010-09-01,17:40:00,1.2791,1.2796,1.2789,1.2791,1730
2010-09-01,17:45:00,1.2792,1.2793,1.2785,1.2790,1274
2010-09-01,17:50:00,1.2791,1.2801,1.2788,1.2800,1501
2010-09-01,17:55:00,1.2799,1.2799,1.2788,1.2789,1331
2010-09-01,18:00:00,1.2788,1.2793,1.2787,1.2787,751
2010-09-01,18:05:00,1.2787,1.2790,1.2785,1.2788,437
2010-09-01,18:10:00,1.2788,1.2802,1.2788,1.2797,1590
2010-09-01,18:15:00,1.2796,1.2813,1.2796,1.2805,2651
2010-09-01,18:20:00,1.2806,1.2809,1.2800,1.2802,1766
2010-09-01,18:25:00,1.2802,1.2803,1.2798,1.2798,1833
2010-09-01,18:30:00,1.2798,1.2798,1.2793,1.2794,1105
2010-09-01,18:35:00,1.2795,1.2798,1.2795,1.2798,253
2010-09-01,18:40:00,1.2799,1.2801,1.2793,1.2793,547
2010-09-01,18:45:00,1.2793,1.2798,1.2792,1.2797,556
2010-09-01,18:50:00,1.2797,1.2802,1.2795,1.2797,487
2010-09-01,18:55:00,1.2796,1.2799,1.2794,1.2799,472
2010-09-01,19:00:00,1.2800,1.2802,1.2796,1.2799,638
2010-09-01,19:05:00,1.2798,1.2804,1.2798,1.2804,732
2010-09-01,19:10:00,1.2804,1.2810,1.2803,1.2805,1618
2010-09-01,19:15:00,1.2804,1.2805,1.2802,1.2803,581
2010-09-01,19:20:00,1.2804,1.2807,1.2802,1.2802,735
2010-09-01,19:25:00,1.2802,1.2803,1.2796,1.2799,663
2010-09-01,19:30:00,1.2800,1.2802,1.2795,1.2799,998
2010-09-01,19:35:00,1.2799,1.2804,1.2799,1.2801,383
2010-09-01,19:40:00,1.2801,1.2804,1.2800,1.2802,485
2010-09-01,19:45:00,1.2803,1.2808,1.2801,1.2807,863
2010-09-01,19:50:00,1.2807,1.2818,1.2806,1.2814,2319
2010-09-01,19:55:00,1.2814,1.2817,1.2803,1.2804,1436
2010-09-01,20:00:00,1.2804,1.2806,1.2801,1.2802,1047
2010-09-01,20:05:00,1.2803,1.2804,1.2800,1.2802,1007
2010-09-01,20:10:00,1.2803,1.2803,1.2798,1.2802,807
2010-09-01,20:15:00,1.2801,1.2804,1.2790,1.2792,5008
2010-09-01,20:20:00,1.2792,1.2828,1.2791,1.2823,7376
2010-09-01,20:25:00,1.2823,1.2835,1.2819,1.2832,5406
2010-09-01,20:30:00,1.2831,1.2837,1.2828,1.2830,5623
2010-09-01,20:35:00,1.2829,1.2839,1.2828,1.2829,3539
2010-09-01,20:40:00,1.2828,1.2834,1.2826,1.2828,2143
2010-09-01,20:45:00,1.2828,1.2845,1.2828,1.2843,3511
2010-09-01,20:50:00,1.2843,1.2845,1.2834,1.2836,2783
2010-09-01,20:55:00,1.2836,1.2837,1.2831,1.2834,1829
2010-09-01,21:00:00,1.2835,1.2836,1.2831,1.2834,1110
2010-09-01,21:05:00,1.2834,1.2849,1.2834,1.2841,3389
2010-09-01,21:10:00,1.2841,1.2856,1.2839,1.2848,5000
2010-09-01,21:15:00,1.2848,1.2853,1.2836,1.2838,3002
2010-09-01,21:20:00,1.2838,1.2849,1.2837,1.2838,2771
2010-09-01,21:25:00,1.2838,1.2840,1.2832,1.2835,2307
2010-09-01,21:30:00,1.2835,1.2840,1.2832,1.2833,2256
2010-09-01,21:35:00,1.2833,1.2836,1.2827,1.2829,3058
2010-09-01,21:40:00,1.2828,1.2833,1.2827,1.2833,3166
2010-09-01,21:45:00,1.2834,1.2839,1.2828,1.2830,4497
2010-09-01,21:50:00,1.2830,1.2835,1.2828,1.2834,2816
2010-09-01,21:55:00,1.2834,1.2849,1.2833,1.2843,3176
2010-09-01,22:00:00,1.2843,1.2853,1.2820,1.2823,11511
2010-09-01,22:05:00,1.2824,1.2833,1.2817,1.2827,6516
2010-09-01,22:10:00,1.2827,1.2838,1.2825,1.2835,3831
2010-09-01,22:15:00,1.2835,1.2838,1.2826,1.2828,4397
2010-09-01,22:20:00,1.2829,1.2830,1.2815,1.2816,4656
2010-09-01,22:25:00,1.2817,1.2821,1.2811,1.2813,3148
2010-09-01,22:30:00,1.2813,1.2829,1.2811,1.2826,3950
2010-09-01,22:35:00,1.2826,1.2828,1.2816,1.2818,3156
2010-09-01,22:40:00,1.2817,1.2822,1.2814,1.2817,2634
2010-09-01,22:45:00,1.2817,1.2828,1.2817,1.2827,2121
2010-09-01,22:50:00,1.2828,1.2832,1.2823,1.2825,2804
2010-09-01,22:55:00,1.2825,1.2828,1.2817,1.2818,4072
2010-09-01,23:00:00,1.2818,1.2821,1.2804,1.2806,4995
2010-09-01,23:05:00,1.2806,1.2808,1.2799,1.2800,4564
2010-09-01,23:10:00,1.2800,1.2805,1.2797,1.2803,2569
2010-09-01,23:15:00,1.2803,1.2808,1.2802,1.2802,1798
2010-09-01,23:20:00,1.2802,1.2807,1.2797,1.2799,3637
2010-09-01,23:25:00,1.2799,1.2804,1.2797,1.2804,1277
2010-09-01,23:30:00,1.2804,1.2809,1.2803,1.2808,905
2010-09-01,23:35:00,1.2807,1.2813,1.2807,1.2808,1322
2010-09-01,23:40:00,1.2809,1.2810,1.2805,1.2808,717
2010-09-01,23:45:00,1.2807,1.2808,1.2802,1.2806,697
2010-09-01,23:50:00,1.2806,1.2818,1.2804,1.2814,1438
2010-09-01,23:55:00,1.2814,1.2816,1.2811,1.2811,779
2010-09-02,00:00:00,1.2812,1.2814,1.2811,1.2811,360
2010-09-02,00:05:00,1.2812,1.2812,1.2798,1.2799,2287
2010-09-02,00:10:00,1.2799,1.2803,1.2798,1.2802,731
2010-09-02,00:15:00,1.2802,1.2805,1.2799,1.2800,749
2010-09-02,00:20:00,1.2800,1.2807,1.2799,1.2805,561
2010-09-02,00:25:00,1.2806,1.2809,1.2805,1.2809,576
2010-09-02,00:30:00,1.2808,1.2809,1.2802,1.2802,814
2010-09-02,00:35:00,1.2802,1.2802,1.2795,1.2799,1644
2010-09-02,00:40:00,1.2798,1.2800,1.2793,1.2794,1397
2010-09-02,00:45:00,1.2794,1.2801,1.2792,1.2801,1152
2010-09-02,00:50:00,1.2801,1.2803,1.2796,1.2798,625
2010-09-02,00:55:00,1.2799,1.2802,1.2794,1.2795,669
2010-09-02,01:00:00,1.2796,1.2804,1.2796,1.2803,477
2010-09-02,01:05:00,1.2804,1.2804,1.2798,1.2802,318
2010-09-02,01:10:00,1.2801,1.2803,1.2801,1.2802,452
2010-09-02,01:15:00,1.2802,1.2803,1.2798,1.2799,285
2010-09-02,01:20:00,1.2800,1.2804,1.2799,1.2803,719
2010-09-02,01:25:00,1.2802,1.2805,1.2801,1.2804,253
2010-09-02,01:30:00,1.2804,1.2807,1.2804,1.2804,310
2010-09-02,01:35:00,1.2805,1.2806,1.2804,1.2804,273
2010-09-02,01:40:00,1.2803,1.2804,1.2800,1.2802,270
2010-09-02,01:45:00,1.2802,1.2806,1.2801,1.2806,688
2010-09-02,01:50:00,1.2805,1.2806,1.2801,1.2803,384
2010-09-02,01:55:00,1.2803,1.2805,1.2801,1.2804,624
2010-09-02,02:00:00,1.2804,1.2807,1.2803,1.2804,480
2010-09-02,02:05:00,1.2804,1.2810,1.2803,1.2804,582
2010-09-02,02:10:00,1.2804,1.2807,1.2802,1.2802,668
2010-09-02,02:15:00,1.2803,1.2803,1.2799,1.2801,478
2010-09-02,02:20:00,1.2800,1.2803,1.2799,1.2799,440
2010-09-02,02:25:00,1.2799,1.2802,1.2796,1.2802,761
2010-09-02,02:30:00,1.2801,1.2803,1.2799,1.2800,336
2010-09-02,02:35:00,1.2800,1.2800,1.2793,1.2795,632
2010-09-02,02:40:00,1.2795,1.2796,1.2793,1.2793,986
2010-09-02,02:45:00,1.2793,1.2797,1.2792,1.2797,1095
2010-09-02,02:50:00,1.2798,1.2799,1.2796,1.2798,549
2010-09-02,02:55:00,1.2797,1.2797,1.2795,1.2795,1267
2010-09-02,03:00:00,1.2796,1.2799,1.2795,1.2797,769
2010-09-02,03:05:00,1.2798,1.2803,1.2798,1.2799,868
2010-09-02,03:10:00,1.2799,1.2800,1.2798,1.2799,207
2010-09-02,03:15:00,1.2799,1.2799,1.2797,1.2798,281
2010-09-02,03:20:00,1.2798,1.2799,1.2796,1.2796,451
2010-09-02,03:25:00,1.2797,1.2798,1.2794,1.2798,489
2010-09-02,03:30:00,1.2798,1.2799,1.2794,1.2796,602
2010-09-02,03:35:00,1.2797,1.2802,1.2797,1.2800,607
2010-09-02,03:40:00,1.2801,1.2805,1.2801,1.2804,669
2010-09-02,03:45:00,1.2805,1.2805,1.2802,1.2804,516
2010-09-02,03:50:00,1.2803,1.2804,1.2798,1.2800,576
2010-09-02,03:55:00,1.2800,1.2804,1.2799,1.2802,495
2010-09-02,04:00:00,1.2802,1.2804,1.2801,1.2803,297
2010-09-02,04:05:00,1.2803,1.2810,1.2803,1.2807,656
2010-09-02,04:10:00,1.2808,1.2809,1.2806,1.2808,202
2010-09-02,04:15:00,1.2807,1.2811,1.2806,1.2810,135
2010-09-02,04:20:00,1.2810,1.2813,1.2809,1.2809,101
2010-09-02,04:25:00,1.2811,1.2813,1.2810,1.2810,60
2010-09-02,04:30:00,1.2809,1.2809,1.2806,1.2807,60
2010-09-02,04:35:00,1.2808,1.2810,1.2807,1.2807,38
2010-09-02,04:40:00,1.2808,1.2809,1.2806,1.2806,16
2010-09-02,04:45:00,1.2807,1.2809,1.2807,1.2807,64
2010-09-02,04:50:00,1.2807,1.2810,1.2806,1.2810,59
2010-09-02,04:55:00,1.2810,1.2810,1.2806,1.2810,96
2010-09-02,05:00:00,1.2796,1.2796,1.2796,1.2796,1
2010-09-02,06:00:00,1.2800,1.2802,1.2797,1.2799,235
2010-09-02,06:05:00,1.2797,1.2802,1.2797,1.2802,66
2010-09-02,06:10:00,1.2802,1.2803,1.2802,1.2803,18
2010-09-02,06:15:00,1.2803,1.2805,1.2803,1.2804,44
2010-09-02,06:20:00,1.2805,1.2806,1.2803,1.2804,44
2010-09-02,06:25:00,1.2805,1.2805,1.2804,1.2804,34
2010-09-02,06:30:00,1.2804,1.2806,1.2803,1.2805,65
2010-09-02,06:35:00,1.2804,1.2807,1.2803,1.2806,58
2010-09-02,06:40:00,1.2806,1.2806,1.2805,1.2805,41
2010-09-02,06:45:00,1.2806,1.2808,1.2804,1.2806,86
2010-09-02,06:50:00,1.2806,1.2806,1.2804,1.2804,48
2010-09-02,06:55:00,1.2804,1.2805,1.2801,1.2803,118
2010-09-02,07:00:00,1.2803,1.2804,1.2802,1.2803,59
2010-09-02,07:05:00,1.2804,1.2805,1.2802,1.2805,103
2010-09-02,07:10:00,1.2806,1.2809,1.2806,1.2806,103
2010-09-02,07:15:00,1.2805,1.2807,1.2805,1.2805,43
2010-09-02,07:20:00,1.2806,1.2806,1.2801,1.2801,172
2010-09-02,07:25:00,1.2800,1.2802,1.2798,1.2801,79
2010-09-02,07:30:00,1.2801,1.2801,1.2797,1.2797,75
2010-09-02,07:35:00,1.2796,1.2799,1.2795,1.2797,127
2010-09-02,07:40:00,1.2796,1.2798,1.2794,1.2797,77
2010-09-02,07:45:00,1.2796,1.2796,1.2792,1.2794,168
2010-09-02,07:50:00,1.2793,1.2795,1.2790,1.2794,304
2010-09-02,07:55:00,1.2794,1.2795,1.2794,1.2795,72
2010-09-02,08:00:00,1.2794,1.2801,1.2793,1.2800,438
2010-09-02,08:05:00,1.2801,1.2804,1.2800,1.2800,117
2010-09-02,08:10:00,1.2800,1.2801,1.2797,1.2798,208
2010-09-02,08:15:00,1.2798,1.2799,1.2795,1.2797,158
2010-09-02,08:20:00,1.2797,1.2797,1.2796,1.2796,31
2010-09-02,08:25:00,1.2796,1.2799,1.2796,1.2799,136
2010-09-02,08:30:00,1.2799,1.2804,1.2798,1.2803,312
2010-09-02,08:35:00,1.2802,1.2802,1.2798,1.2798,312
2010-09-02,08:40:00,1.2799,1.2800,1.2795,1.2796,239
2010-09-02,08:45:00,1.2795,1.2799,1.2794,1.2798,83
2010-09-02,08:50:00,1.2799,1.2803,1.2798,1.2801,253
2010-09-02,08:55:00,1.2801,1.2808,1.2801,1.2807,536
2010-09-02,09:00:00,1.2808,1.2813,1.2805,1.2805,856
2010-09-02,09:05:00,1.2806,1.2808,1.2804,1.2808,153
2010-09-02,09:10:00,1.2808,1.2811,1.2801,1.2803,329
2010-09-02,09:15:00,1.2803,1.2806,1.2803,1.2806,141
2010-09-02,09:20:00,1.2805,1.2808,1.2803,1.2806,166
2010-09-02,09:25:00,1.2805,1.2807,1.2805,1.2805,30
2010-09-02,09:30:00,1.2805,1.2807,1.2799,1.2801,476
2010-09-02,09:35:00,1.2802,1.2807,1.2801,1.2804,96
2010-09-02,09:40:00,1.2804,1.2807,1.2799,1.2799,189
2010-09-02,09:45:00,1.2799,1.2800,1.2797,1.2798,134
2010-09-02,09:50:00,1.2798,1.2800,1.2796,1.2797,88
2010-09-02,09:55:00,1.2797,1.2799,1.2795,1.2798,188
2010-09-02,10:00:00,1.2798,1.2800,1.2797,1.2798,129
2010-09-02,10:05:00,1.2798,1.2798,1.2793,1.2794,166
2010-09-02,10:10:00,1.2794,1.2797,1.2786,1.2791,634
2010-09-02,10:15:00,1.2792,1.2792,1.2786,1.2787,613
2010-09-02,10:20:00,1.2786,1.2788,1.2785,1.2787,268
2010-09-02,10:25:00,1.2787,1.2791,1.2786,1.2790,240
2010-09-02,10:30:00,1.2790,1.2794,1.2790,1.2793,135
2010-09-02,10:35:00,1.2793,1.2795,1.2790,1.2791,219
2010-09-02,10:40:00,1.2791,1.2792,1.2787,1.2790,218
2010-09-02,10:45:00,1.2791,1.2793,1.2790,1.2793,48
2010-09-02,10:50:00,1.2792,1.2792,1.2790,1.2790,58
2010-09-02,10:55:00,1.2790,1.2790,1.2787,1.2789,72
2010-09-02,11:00:00,1.2788,1.2791,1.2788,1.2791,27
2010-09-02,11:05:00,1.2791,1.2791,1.2790,1.2790,26
2010-09-02,11:10:00,1.2789,1.2790,1.2787,1.2789,44
2010-09-02,11:15:00,1.2789,1.2790,1.2789,1.2789,76
2010-09-02,11:20:00,1.2789,1.2790,1.2786,1.2789,75
2010-09-02,11:25:00,1.2788,1.2789,1.2788,1.2788,25
2010-09-02,11:30:00,1.2787,1.2788,1.2786,1.2787,148
2010-09-02,11:35:00,1.2788,1.2790,1.2787,1.2790,66
2010-09-02,11:40:00,1.2788,1.2789,1.2787,1.2788,130
2010-09-02,11:45:00,1.2789,1.2789,1.2788,1.2788,66
2010-09-02,11:50:00,1.2789,1.2790,1.2786,1.2787,90
2010-09-02,11:55:00,1.2788,1.2788,1.2786,1.2787,28
2010-09-02,12:00:00,1.2787,1.2790,1.2787,1.2788,64
2010-09-02,12:05:00,1.2788,1.2789,1.2788,1.2789,32
2010-09-02,12:10:00,1.2790,1.2794,1.2790,1.2793,249
2010-09-02,12:15:00,1.2793,1.2794,1.2791,1.2793,62
2010-09-02,12:20:00,1.2794,1.2796,1.2793,1.2795,82
2010-09-02,12:25:00,1.2796,1.2797,1.2791,1.2792,119
2010-09-02,12:30:00,1.2793,1.2795,1.2793,1.2794,36
2010-09-02,12:35:00,1.2793,1.2798,1.2793,1.2796,131
2010-09-02,12:40:00,1.2796,1.2796,1.2791,1.2791,67
2010-09-02,12:45:00,1.2792,1.2795,1.2790,1.2795,57
2010-09-02,12:50:00,1.2795,1.2795,1.2793,1.2794,23
2010-09-02,12:55:00,1.2794,1.2795,1.2792,1.2793,72
2010-09-02,13:00:00,1.2793,1.2795,1.2793,1.2795,41
2010-09-02,13:05:00,1.2795,1.2795,1.2789,1.2789,139
2010-09-02,13:10:00,1.2789,1.2793,1.2789,1.2793,159
2010-09-02,13:15:00,1.2793,1.2796,1.2793,1.2793,89
2010-09-02,13:20:00,1.2794,1.2796,1.2794,1.2795,48
2010-09-02,13:25:00,1.2795,1.2796,1.2793,1.2794,95
2010-09-02,13:30:00,1.2793,1.2794,1.2791,1.2793,88
2010-09-02,13:35:00,1.2792,1.2796,1.2792,1.2793,154
2010-09-02,13:40:00,1.2793,1.2793,1.2784,1.2786,481
2010-09-02,13:45:00,1.2786,1.2793,1.2786,1.2790,523
2010-09-02,13:50:00,1.2790,1.2792,1.2789,1.2790,217
2010-09-02,13:55:00,1.2790,1.2794,1.2785,1.2793,436
2010-09-02,14:00:00,1.2793,1.2797,1.2782,1.2786,764
2010-09-02,14:05:00,1.2786,1.2788,1.2782,1.2786,453
2010-09-02,14:10:00,1.2786,1.2791,1.2783,1.2790,319
2010-09-02,14:15:00,1.2791,1.2807,1.2790,1.2805,1501
2010-09-02,14:20:00,1.2805,1.2815,1.2804,1.2812,1593
2010-09-02,14:25:00,1.2812,1.2822,1.2805,1.2820,1724
2010-09-02,14:30:00,1.2819,1.2821,1.2812,1.2813,953
2010-09-02,14:35:00,1.2813,1.2819,1.2811,1.2818,576
2010-09-02,14:40:00,1.2818,1.2819,1.2809,1.2810,692
2010-09-02,14:45:00,1.2810,1.2814,1.2808,1.2813,470
2010-09-02,14:50:00,1.2813,1.2822,1.2813,1.2818,807
2010-09-02,14:55:00,1.2818,1.2819,1.2810,1.2814,825
2010-09-02,15:00:00,1.2815,1.2815,1.2797,1.2798,2788
2010-09-02,15:05:00,1.2798,1.2798,1.2788,1.2794,2116
2010-09-02,15:10:00,1.2794,1.2798,1.2786,1.2792,2560
2010-09-02,15:15:00,1.2791,1.2799,1.2788,1.2798,990
2010-09-02,15:20:00,1.2798,1.2801,1.2795,1.2795,442
2010-09-02,15:25:00,1.2794,1.2797,1.2787,1.2789,1118
2010-09-02,15:30:00,1.2789,1.2791,1.2778,1.2779,1522
2010-09-02,15:35:00,1.2780,1.2789,1.2779,1.2781,1212
2010-09-02,15:40:00,1.2781,1.2786,1.2775,1.2779,1375
2010-09-02,15:45:00,1.2779,1.2790,1.2779,1.2788,829
2010-09-02,15:50:00,1.2788,1.2797,1.2787,1.2796,1321
2010-09-02,15:55:00,1.2796,1.2798,1.2793,1.2795,775
2010-09-02,16:00:00,1.2796,1.2798,1.2788,1.2793,923
2010-09-02,16:05:00,1.2794,1.2805,1.2791,1.2802,783
2010-09-02,16:10:00,1.2803,1.2808,1.2801,1.2803,1408
2010-09-02,16:15:00,1.2803,1.2811,1.2802,1.2807,970
2010-09-02,16:20:00,1.2807,1.2827,1.2807,1.2820,2786
2010-09-02,16:25:00,1.2820,1.2827,1.2814,1.2815,1831
2010-09-02,16:30:00,1.2816,1.2833,1.2816,1.2822,2730
2010-09-02,16:35:00,1.2822,1.2828,1.2817,1.2822,1719
2010-09-02,16:40:00,1.2821,1.2832,1.2821,1.2828,1128
2010-09-02,16:45:00,1.2828,1.2835,1.2824,1.2824,1760
2010-09-02,16:50:00,1.2824,1.2826,1.2816,1.2817,800
2010-09-02,16:55:00,1.2817,1.2821,1.2812,1.2817,1366
2010-09-02,17:00:00,1.2817,1.2827,1.2814,1.2815,1719
2010-09-02,17:05:00,1.2814,1.2824,1.2814,1.2820,726
2010-09-02,17:10:00,1.2820,1.2825,1.2816,1.2819,1095
2010-09-02,17:15:00,1.2820,1.2821,1.2816,1.2821,535
2010-09-02,17:20:00,1.2821,1.2828,1.2820,1.2825,802
2010-09-02,17:25:00,1.2824,1.2837,1.2820,1.2833,1660
2010-09-02,17:30:00,1.2834,1.2838,1.2832,1.2834,751
2010-09-02,17:35:00,1.2835,1.2835,1.2828,1.2831,764
2010-09-02,17:40:00,1.2830,1.2836,1.2829,1.2835,636
2010-09-02,17:45:00,1.2834,1.2836,1.2828,1.2831,673
2010-09-02,17:50:00,1.2831,1.2839,1.2830,1.2835,813
2010-09-02,17:55:00,1.2836,1.2839,1.2834,1.2835,704
2010-09-02,18:00:00,1.2834,1.2838,1.2829,1.2830,842
2010-09-02,18:05:00,1.2830,1.2834,1.2827,1.2828,749
2010-09-02,18:10:00,1.2828,1.2828,1.2824,1.2825,790
2010-09-02,18:15:00,1.2825,1.2828,1.2824,1.2827,303
2010-09-02,18:20:00,1.2826,1.2827,1.2821,1.2823,436
2010-09-02,18:25:00,1.2822,1.2826,1.2821,1.2826,262
2010-09-02,18:30:00,1.2826,1.2826,1.2822,1.2824,327
2010-09-02,18:35:00,1.2825,1.2826,1.2822,1.2823,377
2010-09-02,18:40:00,1.2822,1.2823,1.2819,1.2821,821
2010-09-02,18:45:00,1.2822,1.2826,1.2821,1.2826,619
2010-09-02,18:50:00,1.2827,1.2831,1.2820,1.2822,1098
2010-09-02,18:55:00,1.2823,1.2825,1.2819,1.2821,764
2010-09-02,19:00:00,1.2821,1.2834,1.2820,1.2832,836
2010-09-02,19:05:00,1.2832,1.2832,1.2827,1.2828,669
2010-09-02,19:10:00,1.2828,1.2830,1.2826,1.2827,474
2010-09-02,19:15:00,1.2827,1.2832,1.2826,1.2831,573
2010-09-02,19:20:00,1.2831,1.2834,1.2828,1.2830,776
2010-09-02,19:25:00,1.2830,1.2835,1.2829,1.2829,1447
2010-09-02,19:30:00,1.2829,1.2830,1.2823,1.2825,1061
2010-09-02,19:35:00,1.2825,1.2826,1.2822,1.2825,439
2010-09-02,19:40:00,1.2825,1.2828,1.2824,1.2825,777
2010-09-02,19:45:00,1.2825,1.2828,1.2820,1.2822,579
2010-09-02,19:50:00,1.2822,1.2824,1.2818,1.2820,823
2010-09-02,19:55:00,1.2820,1.2832,1.2820,1.2826,1019
2010-09-02,20:00:00,1.2825,1.2826,1.2823,1.2826,949
2010-09-02,20:05:00,1.2826,1.2827,1.2821,1.2821,603
2010-09-02,20:10:00,1.2821,1.2824,1.2816,1.2817,1165
2010-09-02,20:15:00,1.2817,1.2821,1.2808,1.2808,1347
2010-09-02,20:20:00,1.2808,1.2814,1.2807,1.2813,1375
2010-09-02,20:25:00,1.2813,1.2816,1.2802,1.2808,1618
2010-09-02,20:30:00,1.2807,1.2815,1.2799,1.2809,5533
2010-09-02,20:35:00,1.2808,1.2813,1.2794,1.2808,4774
2010-09-02,20:40:00,1.2808,1.2843,1.2807,1.2837,7399
2010-09-02,20:45:00,1.2836,1.2848,1.2835,1.2838,4831
2010-09-02,20:50:00,1.2838,1.2841,1.2830,1.2833,1854
2010-09-02,20:55:00,1.2833,1.2836,1.2819,1.2820,2543
2010-09-02,21:00:00,1.2821,1.2822,1.2811,1.2812,3443
2010-09-02,21:05:00,1.2811,1.2819,1.2808,1.2809,3053
2010-09-02,21:10:00,1.2809,1.2823,1.2809,1.2819,2996
2010-09-02,21:15:00,1.2819,1.2832,1.2819,1.2826,2450
2010-09-02,21:20:00,1.2825,1.2825,1.2815,1.2817,1399
2010-09-02,21:25:00,1.2818,1.2828,1.2817,1.2822,1055
2010-09-02,21:30:00,1.2822,1.2824,1.2811,1.2816,2955
2010-09-02,21:35:00,1.2816,1.2822,1.2808,1.2818,3046
2010-09-02,21:40:00,1.2819,1.2822,1.2803,1.2809,3134
2010-09-02,21:45:00,1.2810,1.2813,1.2801,1.2811,2274
2010-09-02,21:50:00,1.2811,1.2813,1.2803,1.2804,2403
2010-09-02,21:55:00,1.2804,1.2814,1.2803,1.2812,1783
2010-09-02,22:00:00,1.2813,1.2817,1.2798,1.2804,5599
2010-09-02,22:05:00,1.2804,1.2806,1.2795,1.2802,5155
2010-09-02,22:10:00,1.2802,1.2812,1.2801,1.2810,4035
2010-09-02,22:15:00,1.2810,1.2812,1.2805,1.2809,2714
2010-09-02,22:20:00,1.2809,1.2812,1.2806,1.2812,1790
2010-09-02,22:25:00,1.2811,1.2821,1.2811,1.2818,2660
2010-09-02,22:30:00,1.2818,1.2820,1.2814,1.2816,1973
2010-09-02,22:35:00,1.2816,1.2821,1.2814,1.2820,1824
2010-09-02,22:40:00,1.2820,1.2822,1.2816,1.2817,1685
2010-09-02,22:45:00,1.2818,1.2837,1.2818,1.2833,3723
2010-09-02,22:50:00,1.2833,1.2837,1.2826,1.2828,2196
2010-09-02,22:55:00,1.2827,1.2832,1.2825,1.2828,1999
2010-09-02,23:00:00,1.2828,1.2830,1.2826,1.2828,1717
2010-09-02,23:05:00,1.2829,1.2830,1.2816,1.2816,2524
2010-09-02,23:10:00,1.2816,1.2823,1.2816,1.2816,2560
2010-09-02,23:15:00,1.2816,1.2822,1.2816,1.2821,1397
2010-09-02,23:20:00,1.2821,1.2824,1.2818,1.2819,1453
2010-09-02,23:25:00,1.2819,1.2823,1.2816,1.2823,1489
2010-09-02,23:30:00,1.2823,1.2829,1.2823,1.2824,1127
2010-09-02,23:35:00,1.2823,1.2827,1.2818,1.2818,1127
2010-09-02,23:40:00,1.2818,1.2822,1.2817,1.2817,958
2010-09-02,23:45:00,1.2817,1.2821,1.2817,1.2820,604
2010-09-02,23:50:00,1.2821,1.2825,1.2820,1.2823,663
2010-09-02,23:55:00,1.2824,1.2824,1.2818,1.2823,1077
2010-09-03,00:00:00,1.2823,1.2828,1.2822,1.2826,815
2010-09-03,00:05:00,1.2826,1.2830,1.2823,1.2824,1302
2010-09-03,00:10:00,1.2823,1.2830,1.2823,1.2829,1737
2010-09-03,00:15:00,1.2830,1.2830,1.2821,1.2822,1841
2010-09-03,00:20:00,1.2822,1.2825,1.2821,1.2823,731
2010-09-03,00:25:00,1.2823,1.2823,1.2818,1.2822,679
2010-09-03,00:30:00,1.2821,1.2821,1.2818,1.2820,516
2010-09-03,00:35:00,1.2820,1.2822,1.2819,1.2821,277
2010-09-03,00:40:00,1.2820,1.2821,1.2816,1.2820,587
2010-09-03,00:45:00,1.2819,1.2820,1.2816,1.2817,661
2010-09-03,00:50:00,1.2817,1.2817,1.2808,1.2808,1461
2010-09-03,00:55:00,1.2808,1.2811,1.2804,1.2807,1395
2010-09-03,01:00:00,1.2808,1.2813,1.2807,1.2811,876
2010-09-03,01:05:00,1.2811,1.2811,1.2806,1.2809,547
2010-09-03,01:10:00,1.2808,1.2809,1.2807,1.2807,283
2010-09-03,01:15:00,1.2808,1.2810,1.2805,1.2809,755
2010-09-03,01:20:00,1.2809,1.2812,1.2809,1.2811,383
2010-09-03,01:25:00,1.2810,1.2816,1.2809,1.2814,828
2010-09-03,01:30:00,1.2814,1.2817,1.2813,1.2816,364
2010-09-03,01:35:00,1.2816,1.2817,1.2813,1.2815,594
2010-09-03,01:40:00,1.2815,1.2815,1.2810,1.2810,678
2010-09-03,01:45:00,1.2809,1.2811,1.2809,1.2809,283
2010-09-03,01:50:00,1.2809,1.2811,1.2805,1.2806,475
2010-09-03,01:55:00,1.2806,1.2812,1.2805,1.2811,1058
2010-09-03,02:00:00,1.2811,1.2813,1.2811,1.2811,254
2010-09-03,02:05:00,1.2811,1.2814,1.2811,1.2814,388
2010-09-03,02:10:00,1.2813,1.2816,1.2812,1.2815,629
2010-09-03,02:15:00,1.2814,1.2814,1.2806,1.2809,745
2010-09-03,02:20:00,1.2810,1.2810,1.2803,1.2807,587
2010-09-03,02:25:00,1.2807,1.2808,1.2804,1.2806,467
2010-09-03,02:30:00,1.2805,1.2808,1.2805,1.2806,611
2010-09-03,02:35:00,1.2806,1.2813,1.2806,1.2810,456
2010-09-03,02:40:00,1.2810,1.2813,1.2809,1.2811,325
2010-09-03,02:45:00,1.2812,1.2816,1.2812,1.2814,336
2010-09-03,02:50:00,1.2815,1.2815,1.2814,1.2815,287
2010-09-03,02:55:00,1.2815,1.2815,1.2811,1.2811,904
2010-09-03,03:00:00,1.2811,1.2814,1.2811,1.2814,653
2010-09-03,03:05:00,1.2814,1.2815,1.2813,1.2814,155
2010-09-03,03:10:00,1.2814,1.2814,1.2811,1.2813,419
2010-09-03,03:15:00,1.2813,1.2814,1.2813,1.2814,110
2010-09-03,03:20:00,1.2814,1.2817,1.2813,1.2815,387
2010-09-03,03:25:00,1.2816,1.2816,1.2814,1.2815,205
2010-09-03,03:30:00,1.2814,1.2817,1.2814,1.2815,336
2010-09-03,03:35:00,1.2815,1.2818,1.2815,1.2817,643
2010-09-03,03:40:00,1.2817,1.2819,1.2815,1.2818,564
2010-09-03,03:45:00,1.2819,1.2820,1.2817,1.2820,623
2010-09-03,03:50:00,1.2820,1.2822,1.2819,1.2821,541
2010-09-03,03:55:00,1.2821,1.2823,1.2820,1.2822,253
2010-09-03,04:00:00,1.2822,1.2826,1.2821,1.2824,585
2010-09-03,04:05:00,1.2824,1.2825,1.2821,1.2821,87
2010-09-03,04:10:00,1.2822,1.2827,1.2821,1.2827,294
2010-09-03,04:15:00,1.2827,1.2830,1.2826,1.2830,114
2010-09-03,04:20:00,1.2830,1.2830,1.2827,1.2827,63
2010-09-03,04:25:00,1.2827,1.2827,1.2824,1.2826,148
2010-09-03,04:30:00,1.2827,1.2828,1.2825,1.2826,47
2010-09-03,04:35:00,1.2827,1.2827,1.2824,1.2826,97
2010-09-03,04:40:00,1.2826,1.2826,1.2823,1.2823,65
2010-09-03,04:45:00,1.2824,1.2824,1.2823,1.2823,20
2010-09-03,04:50:00,1.2823,1.2827,1.2822,1.2823,110
2010-09-03,04:55:00,1.2824,1.2827,1.2822,1.2824,116
2010-09-03,05:00:00,1.2812,1.2812,1.2812,1.2812,1
2010-09-03,06:00:00,1.2824,1.2825,1.2821,1.2822,82
2010-09-03,06:05:00,1.2824,1.2825,1.2823,1.2824,38
2010-09-03,06:10:00,1.2823,1.2824,1.2823,1.2823,18
2010-09-03,06:15:00,1.2823,1.2824,1.2822,1.2823,37
2010-09-03,06:20:00,1.2822,1.2825,1.2822,1.2823,31
2010-09-03,06:25:00,1.2823,1.2824,1.2822,1.2823,23
2010-09-03,06:30:00,1.2823,1.2824,1.2821,1.2822,29
2010-09-03,06:35:00,1.2822,1.2824,1.2822,1.2823,63
2010-09-03,06:40:00,1.2823,1.2824,1.2822,1.2824,47
2010-09-03,06:45:00,1.2825,1.2825,1.2822,1.2823,58
2010-09-03,06:50:00,1.2824,1.2824,1.2823,1.2823,14
2010-09-03,06:55:00,1.2824,1.2824,1.2824,1.2824,14
2010-09-03,07:00:00,1.2823,1.2823,1.2823,1.2823,9
2010-09-03,07:05:00,1.2824,1.2827,1.2824,1.2827,61
2010-09-03,07:10:00,1.2825,1.2827,1.2825,1.2825,15
2010-09-03,07:15:00,1.2825,1.2825,1.2821,1.2823,120
2010-09-03,07:20:00,1.2821,1.2824,1.2819,1.2819,85
2010-09-03,07:25:00,1.2819,1.2822,1.2819,1.2822,45
2010-09-03,07:30:00,1.2820,1.2822,1.2820,1.2820,76
2010-09-03,07:35:00,1.2820,1.2820,1.2818,1.2819,53
2010-09-03,07:40:00,1.2818,1.2819,1.2814,1.2816,169
2010-09-03,07:45:00,1.2818,1.2819,1.2816,1.2816,51
2010-09-03,07:50:00,1.2815,1.2816,1.2814,1.2815,59
2010-09-03,07:55:00,1.2815,1.2817,1.2815,1.2815,73
2010-09-03,08:00:00,1.2814,1.2815,1.2812,1.2813,211
2010-09-03,08:05:00,1.2812,1.2816,1.2812,1.2815,197
2010-09-03,08:10:00,1.2815,1.2819,1.2815,1.2818,148
2010-09-03,08:15:00,1.2818,1.2818,1.2815,1.2816,92
2010-09-03,08:20:00,1.2817,1.2817,1.2816,1.2816,27
2010-09-03,08:25:00,1.2816,1.2816,1.2813,1.2814,119
2010-09-03,08:30:00,1.2813,1.2815,1.2812,1.2814,198
2010-09-03,08:35:00,1.2814,1.2815,1.2812,1.2813,63
2010-09-03,08:40:00,1.2814,1.2816,1.2811,1.2813,175
2010-09-03,08:45:00,1.2813,1.2815,1.2813,1.2813,115
2010-09-03,08:50:00,1.2812,1.2815,1.2812,1.2815,56
2010-09-03,08:55:00,1.2814,1.2819,1.2813,1.2819,186
2010-09-03,09:00:00,1.2819,1.2824,1.2818,1.2820,272
2010-09-03,09:05:00,1.2820,1.2824,1.2820,1.2820,131
2010-09-03,09:10:00,1.2821,1.2822,1.2818,1.2819,151
2010-09-03,09:15:00,1.2818,1.2820,1.2817,1.2820,91
2010-09-03,09:20:00,1.2819,1.2819,1.2816,1.2817,101
2010-09-03,09:25:00,1.2816,1.2819,1.2816,1.2817,101
2010-09-03,09:30:00,1.2817,1.2819,1.2817,1.2819,45
2010-09-03,09:35:00,1.2819,1.2823,1.2819,1.2822,124
2010-09-03,09:40:00,1.2822,1.2823,1.2821,1.2821,65
2010-09-03,09:45:00,1.2821,1.2825,1.2821,1.2825,194
2010-09-03,09:50:00,1.2825,1.2831,1.2822,1.2827,582
2010-09-03,09:55:00,1.2827,1.2832,1.2825,1.2828,321
2010-09-03,10:00:00,1.2828,1.2834,1.2826,1.2831,516
2010-09-03,10:05:00,1.2831,1.2834,1.2831,1.2831,199
2010-09-03,10:10:00,1.2830,1.2831,1.2828,1.2830,144
2010-09-03,10:15:00,1.2830,1.2830,1.2827,1.2827,52
2010-09-03,10:20:00,1.2827,1.2830,1.2827,1.2829,104
2010-09-03,10:25:00,1.2830,1.2831,1.2829,1.2831,119
2010-09-03,10:30:00,1.2830,1.2833,1.2830,1.2831,86
2010-09-03,10:35:00,1.2831,1.2835,1.2831,1.2831,167
2010-09-03,10:40:00,1.2831,1.2832,1.2826,1.2827,240
2010-09-03,10:45:00,1.2826,1.2827,1.2824,1.2826,242
2010-09-03,10:50:00,1.2826,1.2826,1.2823,1.2823,65
2010-09-03,10:55:00,1.2823,1.2823,1.2819,1.2821,201
2010-09-03,11:00:00,1.2823,1.2823,1.2820,1.2821,80
2010-09-03,11:05:00,1.2821,1.2821,1.2819,1.2821,59
2010-09-03,11:10:00,1.2821,1.2822,1.2820,1.2822,80
2010-09-03,11:15:00,1.2822,1.2825,1.2822,1.2824,170
2010-09-03,11:20:00,1.2824,1.2825,1.2824,1.2824,52
2010-09-03,11:25:00,1.2823,1.2823,1.2820,1.2822,86
2010-09-03,11:30:00,1.2821,1.2822,1.2819,1.2821,131
2010-09-03,11:35:00,1.2821,1.2822,1.2819,1.2820,78
2010-09-03,11:40:00,1.2820,1.2820,1.2816,1.2817,206
2010-09-03,11:45:00,1.2817,1.2819,1.2816,1.2817,97
2010-09-03,11:50:00,1.2818,1.2818,1.2814,1.2815,120
2010-09-03,11:55:00,1.2816,1.2818,1.2816,1.2818,39
2010-09-03,12:00:00,1.2818,1.2819,1.2818,1.2819,34
2010-09-03,12:05:00,1.2819,1.2823,1.2819,1.2821,177
2010-09-03,12:10:00,1.2820,1.2820,1.2818,1.2819,28
2010-09-03,12:15:00,1.2819,1.2823,1.2819,1.2819,91
2010-09-03,12:20:00,1.2819,1.2822,1.2819,1.2821,107
2010-09-03,12:25:00,1.2821,1.2821,1.2819,1.2820,50
2010-09-03,12:30:00,1.2820,1.2824,1.2820,1.2823,25
2010-09-03,12:35:00,1.2823,1.2824,1.2822,1.2823,61
2010-09-03,12:40:00,1.2824,1.2824,1.2822,1.2822,17
2010-09-03,12:45:00,1.2823,1.2823,1.2821,1.2822,18
2010-09-03,12:50:00,1.2823,1.2825,1.2823,1.2824,52
2010-09-03,12:55:00,1.2823,1.2826,1.2823,1.2826,98
2010-09-03,13:00:00,1.2826,1.2826,1.2824,1.2825,274
2010-09-03,13:05:00,1.2825,1.2826,1.2824,1.2825,261
2010-09-03,13:10:00,1.2824,1.2826,1.2823,1.2824,82
2010-09-03,13:15:00,1.2825,1.2827,1.2825,1.2827,90
2010-09-03,13:20:00,1.2827,1.2828,1.2824,1.2825,318
2010-09-03,13:25:00,1.2825,1.2825,1.2822,1.2822,160
2010-09-03,13:30:00,1.2823,1.2824,1.2818,1.2821,323
2010-09-03,13:35:00,1.2821,1.2821,1.2818,1.2819,174
2010-09-03,13:40:00,1.2820,1.2823,1.2819,1.2821,163
2010-09-03,13:45:00,1.2821,1.2822,1.2819,1.2822,181
2010-09-03,13:50:00,1.2822,1.2825,1.2822,1.2824,240
2010-09-03,13:55:00,1.2824,1.2829,1.2823,1.2829,127
2010-09-03,14:00:00,1.2829,1.2830,1.2823,1.2826,319
2010-09-03,14:05:00,1.2826,1.2827,1.2816,1.2819,311
2010-09-03,14:10:00,1.2820,1.2821,1.2814,1.2815,251
2010-09-03,14:15:00,1.2815,1.2823,1.2815,1.2817,226
2010-09-03,14:20:00,1.2817,1.2819,1.2815,1.2819,360
2010-09-03,14:25:00,1.2819,1.2823,1.2817,1.2823,278
2010-09-03,14:30:00,1.2823,1.2823,1.2821,1.2822,133
2010-09-03,14:35:00,1.2822,1.2830,1.2821,1.2829,747
2010-09-03,14:40:00,1.2829,1.2829,1.2819,1.2822,435
2010-09-03,14:45:00,1.2821,1.2825,1.2818,1.2820,462
2010-09-03,14:50:00,1.2819,1.2824,1.2819,1.2824,293
2010-09-03,14:55:00,1.2824,1.2826,1.2819,1.2819,597
2010-09-03,15:00:00,1.2820,1.2824,1.2816,1.2823,1179
2010-09-03,15:05:00,1.2822,1.2822,1.2816,1.2818,808
2010-09-03,15:10:00,1.2819,1.2821,1.2816,1.2817,538
2010-09-03,15:15:00,1.2816,1.2820,1.2811,1.2819,1309
2010-09-03,15:20:00,1.2818,1.2818,1.2808,1.2813,746
2010-09-03,15:25:00,1.2812,1.2821,1.2811,1.2819,1339
2010-09-03,15:30:00,1.2820,1.2824,1.2819,1.2821,502
2010-09-03,15:35:00,1.2822,1.2823,1.2819,1.2822,305
2010-09-03,15:40:00,1.2823,1.2830,1.2821,1.2829,945
2010-09-03,15:45:00,1.2830,1.2830,1.2826,1.2828,589
2010-09-03,15:50:00,1.2828,1.2833,1.2825,1.2827,935
2010-09-03,15:55:00,1.2827,1.2831,1.2827,1.2830,404
2010-09-03,16:00:00,1.2830,1.2833,1.2828,1.2829,1123
2010-09-03,16:05:00,1.2829,1.2829,1.2825,1.2827,548
2010-09-03,16:10:00,1.2827,1.2827,1.2822,1.2825,824
2010-09-03,16:15:00,1.2825,1.2827,1.2819,1.2821,506
2010-09-03,16:20:00,1.2821,1.2823,1.2817,1.2822,404
2010-09-03,16:25:00,1.2822,1.2825,1.2819,1.2823,1819
2010-09-03,16:30:00,1.2823,1.2826,1.2819,1.2826,677
2010-09-03,16:35:00,1.2826,1.2831,1.2825,1.2827,849
2010-09-03,16:40:00,1.2828,1.2830,1.2826,1.2827,746
2010-09-03,16:45:00,1.2827,1.2834,1.2827,1.2829,985
2010-09-03,16:50:00,1.2829,1.2832,1.2827,1.2829,492
2010-09-03,16:55:00,1.2829,1.2833,1.2826,1.2832,850
2010-09-03,17:00:00,1.2833,1.2836,1.2830,1.2833,1266
2010-09-03,17:05:00,1.2833,1.2840,1.2833,1.2838,1414
2010-09-03,17:10:00,1.2838,1.2842,1.2835,1.2842,968
2010-09-03,17:15:00,1.2841,1.2846,1.2840,1.2844,1577
2010-09-03,17:20:00,1.2844,1.2846,1.2839,1.2840,1096
2010-09-03,17:25:00,1.2840,1.2840,1.2835,1.2838,588
2010-09-03,17:30:00,1.2838,1.2839,1.2836,1.2837,251
2010-09-03,17:35:00,1.2836,1.2838,1.2835,1.2837,283
2010-09-03,17:40:00,1.2837,1.2841,1.2837,1.2838,753
2010-09-03,17:45:00,1.2839,1.2841,1.2836,1.2841,286
2010-09-03,17:50:00,1.2840,1.2843,1.2838,1.2841,366
2010-09-03,17:55:00,1.2841,1.2844,1.2840,1.2841,437
2010-09-03,18:00:00,1.2841,1.2847,1.2841,1.2844,773
2010-09-03,18:05:00,1.2843,1.2844,1.2841,1.2843,459
2010-09-03,18:10:00,1.2842,1.2842,1.2837,1.2838,479
2010-09-03,18:15:00,1.2837,1.2840,1.2836,1.2839,371
2010-09-03,18:20:00,1.2839,1.2855,1.2838,1.2854,1397
2010-09-03,18:25:00,1.2854,1.2854,1.2847,1.2850,1923
2010-09-03,18:30:00,1.2849,1.2851,1.2848,1.2849,337
2010-09-03,18:35:00,1.2849,1.2850,1.2845,1.2849,693
2010-09-03,18:40:00,1.2848,1.2849,1.2843,1.2844,871
2010-09-03,18:45:00,1.2844,1.2846,1.2843,1.2845,321
2010-09-03,18:50:00,1.2844,1.2845,1.2842,1.2842,388
2010-09-03,18:55:00,1.2842,1.2844,1.2841,1.2841,332
2010-09-03,19:00:00,1.2842,1.2843,1.2841,1.2841,92
2010-09-03,19:05:00,1.2840,1.2841,1.2839,1.2839,350
2010-09-03,19:10:00,1.2839,1.2840,1.2837,1.2839,438
2010-09-03,19:15:00,1.2839,1.2840,1.2837,1.2837,469
2010-09-03,19:20:00,1.2837,1.2842,1.2837,1.2840,265
2010-09-03,19:25:00,1.2840,1.2842,1.2839,1.2840,208
2010-09-03,19:30:00,1.2839,1.2842,1.2837,1.2842,637
2010-09-03,19:35:00,1.2842,1.2842,1.2840,1.2842,368
2010-09-03,19:40:00,1.2843,1.2844,1.2841,1.2841,606
2010-09-03,19:45:00,1.2841,1.2845,1.2841,1.2843,431
2010-09-03,19:50:00,1.2844,1.2846,1.2842,1.2844,399
2010-09-03,19:55:00,1.2844,1.2845,1.2839,1.2841,603
2010-09-03,20:00:00,1.2842,1.2843,1.2831,1.2835,1618
2010-09-03,20:05:00,1.2835,1.2836,1.2833,1.2835,406
2010-09-03,20:10:00,1.2835,1.2836,1.2832,1.2833,581
2010-09-03,20:15:00,1.2834,1.2838,1.2831,1.2833,1050
2010-09-03,20:20:00,1.2833,1.2842,1.2833,1.2841,1258
2010-09-03,20:25:00,1.2840,1.2842,1.2830,1.2838,1755
2010-09-03,20:30:00,1.2839,1.2875,1.2813,1.2849,20129
2010-09-03,20:35:00,1.2850,1.2866,1.2845,1.2863,12587
2010-09-03,20:40:00,1.2862,1.2862,1.2848,1.2857,7417
2010-09-03,20:45:00,1.2856,1.2856,1.2835,1.2844,5509
2010-09-03,20:50:00,1.2844,1.2848,1.2822,1.2832,7105
2010-09-03,20:55:00,1.2832,1.2838,1.2820,1.2837,7769
2010-09-03,21:00:00,1.2836,1.2849,1.2833,1.2841,5171
2010-09-03,21:05:00,1.2840,1.2846,1.2840,1.2841,2528
2010-09-03,21:10:00,1.2840,1.2845,1.2833,1.2836,2822
2010-09-03,21:15:00,1.2835,1.2849,1.2834,1.2848,2733
2010-09-03,21:20:00,1.2847,1.2853,1.2843,1.2846,3362
2010-09-03,21:25:00,1.2845,1.2857,1.2844,1.2856,1858
2010-09-03,21:30:00,1.2855,1.2869,1.2853,1.2866,3988
2010-09-03,21:35:00,1.2866,1.2869,1.2860,1.2866,4165
2010-09-03,21:40:00,1.2867,1.2868,1.2859,1.2865,3538
2010-09-03,21:45:00,1.2865,1.2865,1.2859,1.2863,2293
2010-09-03,21:50:00,1.2862,1.2873,1.2862,1.2869,2443
2010-09-03,21:55:00,1.2868,1.2876,1.2862,1.2869,3358
2010-09-03,22:00:00,1.2868,1.2884,1.2857,1.2880,9077
2010-09-03,22:05:00,1.2880,1.2890,1.2870,1.2874,8470
2010-09-03,22:10:00,1.2874,1.2874,1.2863,1.2869,4518
2010-09-03,22:15:00,1.2869,1.2878,1.2865,1.2868,3733
2010-09-03,22:20:00,1.2868,1.2880,1.2867,1.2870,3247
2010-09-03,22:25:00,1.2869,1.2872,1.2862,1.2864,2682
2010-09-03,22:30:00,1.2864,1.2872,1.2859,1.2861,3184
2010-09-03,22:35:00,1.2861,1.2864,1.2858,1.2860,2437
2010-09-03,22:40:00,1.2860,1.2860,1.2853,1.2857,1902
2010-09-03,22:45:00,1.2857,1.2867,1.2856,1.2865,1268
2010-09-03,22:50:00,1.2864,1.2864,1.2857,1.2858,1298
2010-09-03,22:55:00,1.2858,1.2864,1.2858,1.2864,1548
2010-09-03,23:00:00,1.2863,1.2864,1.2856,1.2860,992
2010-09-03,23:05:00,1.2861,1.2863,1.2857,1.2860,1254
2010-09-03,23:10:00,1.2861,1.2864,1.2857,1.2864,969
2010-09-03,23:15:00,1.2863,1.2872,1.2862,1.2870,1922
2010-09-03,23:20:00,1.2870,1.2872,1.2867,1.2868,1219
2010-09-03,23:25:00,1.2867,1.2871,1.2866,1.2869,942
2010-09-03,23:30:00,1.2870,1.2870,1.2862,1.2862,1658
2010-09-03,23:35:00,1.2861,1.2865,1.2859,1.2865,972
2010-09-03,23:40:00,1.2866,1.2867,1.2862,1.2863,644
2010-09-03,23:45:00,1.2864,1.2872,1.2862,1.2872,1204
2010-09-03,23:50:00,1.2872,1.2878,1.2865,1.2878,2081
2010-09-03,23:55:00,1.2876,1.2887,1.2876,1.2883,3410
2010-09-04,00:00:00,1.2884,1.2885,1.2878,1.2884,1186
2010-09-04,00:05:00,1.2884,1.2888,1.2881,1.2882,1387
2010-09-04,00:10:00,1.2882,1.2885,1.2877,1.2882,986
2010-09-04,00:15:00,1.2883,1.2884,1.2879,1.2882,669
2010-09-04,00:20:00,1.2882,1.2886,1.2881,1.2884,478
2010-09-04,00:25:00,1.2884,1.2887,1.2884,1.2887,477
2010-09-04,00:30:00,1.2886,1.2887,1.2882,1.2883,643
2010-09-04,00:35:00,1.2883,1.2887,1.2882,1.2885,896
2010-09-04,00:40:00,1.2885,1.2886,1.2882,1.2883,726
2010-09-04,00:45:00,1.2883,1.2883,1.2880,1.2882,581
2010-09-04,00:50:00,1.2882,1.2888,1.2882,1.2885,977
2010-09-04,00:55:00,1.2886,1.2889,1.2882,1.2883,1038
2010-09-04,01:00:00,1.2884,1.2888,1.2882,1.2888,427
2010-09-04,01:05:00,1.2887,1.2892,1.2887,1.2890,1981
2010-09-04,01:10:00,1.2890,1.2892,1.2889,1.2889,715
2010-09-04,01:15:00,1.2889,1.2893,1.2889,1.2893,1049
2010-09-04,01:20:00,1.2893,1.2893,1.2891,1.2892,536
2010-09-04,01:25:00,1.2891,1.2893,1.2887,1.2889,743
2010-09-04,01:30:00,1.2890,1.2890,1.2887,1.2887,634
2010-09-04,01:35:00,1.2887,1.2890,1.2886,1.2890,924
2010-09-04,01:40:00,1.2891,1.2891,1.2887,1.2887,720
2010-09-04,01:45:00,1.2888,1.2893,1.2887,1.2892,780
2010-09-04,01:50:00,1.2891,1.2892,1.2888,1.2889,749
2010-09-04,01:55:00,1.2889,1.2889,1.2884,1.2886,809
2010-09-04,02:00:00,1.2886,1.2887,1.2884,1.2884,508
2010-09-04,02:05:00,1.2884,1.2886,1.2878,1.2879,1140
2010-09-04,02:10:00,1.2880,1.2881,1.2877,1.2879,841
2010-09-04,02:15:00,1.2880,1.2883,1.2879,1.2882,536
2010-09-04,02:20:00,1.2881,1.2883,1.2880,1.2880,630
2010-09-04,02:25:00,1.2880,1.2884,1.2880,1.2880,583
2010-09-04,02:30:00,1.2880,1.2883,1.2880,1.2880,777
2010-09-04,02:35:00,1.2880,1.2881,1.2877,1.2878,690
2010-09-04,02:40:00,1.2878,1.2881,1.2877,1.2880,848
2010-09-04,02:45:00,1.2879,1.2882,1.2878,1.2879,863
2010-09-04,02:50:00,1.2879,1.2884,1.2878,1.2879,1546
2010-09-04,02:55:00,1.2878,1.2880,1.2876,1.2878,2789
2010-09-04,03:00:00,1.2878,1.2889,1.2877,1.2887,876
2010-09-04,03:05:00,1.2888,1.2890,1.2887,1.2889,427
2010-09-04,03:10:00,1.2890,1.2890,1.2888,1.2889,349
2010-09-04,03:15:00,1.2890,1.2891,1.2888,1.2889,397
2010-09-04,03:20:00,1.2889,1.2892,1.2888,1.2892,389
2010-09-04,03:25:00,1.2892,1.2896,1.2892,1.2896,671
2010-09-04,03:30:00,1.2896,1.2897,1.2895,1.2896,301
2010-09-04,03:35:00,1.2895,1.2895,1.2892,1.2893,184
2010-09-04,03:40:00,1.2893,1.2895,1.2891,1.2894,225
2010-09-04,03:45:00,1.2893,1.2894,1.2891,1.2892,230
2010-09-04,03:50:00,1.2891,1.2892,1.2890,1.2890,540
2010-09-04,03:55:00,1.2890,1.2895,1.2890,1.2895,277
2010-09-04,04:00:00,1.2895,1.2896,1.2892,1.2893,220
2010-09-04,04:05:00,1.2893,1.2894,1.2892,1.2893,87
2010-09-04,04:10:00,1.2893,1.2896,1.2893,1.2893,116
2010-09-04,05:00:00,1.2878,1.2878,1.2878,1.2878,1
2010-09-06,06:00:00,1.2893,1.2895,1.2893,1.2895,88
2010-09-06,06:05:00,1.2893,1.2895,1.2887,1.2889,105
2010-09-06,06:10:00,1.2889,1.2892,1.2889,1.2891,24
2010-09-06,06:15:00,1.2892,1.2893,1.2891,1.2891,47
2010-09-06,06:20:00,1.2892,1.2892,1.2890,1.2891,17
2010-09-06,06:25:00,1.2890,1.2891,1.2890,1.2890,17
2010-09-06,06:30:00,1.2892,1.2892,1.2891,1.2891,7
2010-09-06,06:35:00,1.2891,1.2892,1.2891,1.2891,20
2010-09-06,06:40:00,1.2892,1.2895,1.2892,1.2893,42
2010-09-06,06:45:00,1.2893,1.2895,1.2893,1.2894,20
2010-09-06,06:50:00,1.2893,1.2896,1.2893,1.2895,58
2010-09-06,06:55:00,1.2894,1.2894,1.2893,1.2893,20
2010-09-06,07:00:00,1.2892,1.2897,1.2892,1.2892,184
2010-09-06,07:05:00,1.2891,1.2892,1.2888,1.2889,40
2010-09-06,07:10:00,1.2889,1.2895,1.2889,1.2895,51
2010-09-06,07:15:00,1.2895,1.2896,1.2892,1.2896,60
2010-09-06,07:20:00,1.2896,1.2896,1.2889,1.2889,74
2010-09-06,07:25:00,1.2888,1.2889,1.2884,1.2884,98
2010-09-06,07:30:00,1.2884,1.2886,1.2882,1.2884,85
2010-09-06,07:35:00,1.2883,1.2885,1.2883,1.2885,18
2010-09-06,07:40:00,1.2886,1.2887,1.2886,1.2886,29
2010-09-06,07:45:00,1.2885,1.2886,1.2884,1.2884,19
2010-09-06,07:50:00,1.2884,1.2884,1.2881,1.2883,72
2010-09-06,07:55:00,1.2883,1.2888,1.2882,1.2888,96
2010-09-06,08:00:00,1.2887,1.2887,1.2882,1.2882,126
2010-09-06,08:05:00,1.2882,1.2884,1.2879,1.2883,205
2010-09-06,08:10:00,1.2882,1.2884,1.2879,1.2881,251
2010-09-06,08:15:00,1.2882,1.2883,1.2882,1.2883,157
2010-09-06,08:20:00,1.2883,1.2884,1.2883,1.2883,50
2010-09-06,08:25:00,1.2882,1.2883,1.2878,1.2879,73
2010-09-06,08:30:00,1.2880,1.2883,1.2880,1.2882,219
2010-09-06,08:35:00,1.2883,1.2884,1.2882,1.2882,114
2010-09-06,08:40:00,1.2883,1.2885,1.2881,1.2884,121
2010-09-06,08:45:00,1.2884,1.2884,1.2880,1.2881,129
2010-09-06,08:50:00,1.2881,1.2883,1.2872,1.2873,579
2010-09-06,08:55:00,1.2874,1.2883,1.2872,1.2881,561
2010-09-06,09:00:00,1.2882,1.2883,1.2877,1.2879,174
2010-09-06,09:05:00,1.2879,1.2882,1.2877,1.2880,184
2010-09-06,09:10:00,1.2880,1.2882,1.2879,1.2880,46
2010-09-06,09:15:00,1.2880,1.2881,1.2879,1.2879,140
2010-09-06,09:20:00,1.2880,1.2882,1.2879,1.2879,110
2010-09-06,09:25:00,1.2881,1.2881,1.2880,1.2880,21
2010-09-06,09:30:00,1.2880,1.2882,1.2880,1.2881,26
2010-09-06,09:35:00,1.2881,1.2883,1.2880,1.2883,67
2010-09-06,09:40:00,1.2883,1.2885,1.2882,1.2885,36
2010-09-06,09:45:00,1.2885,1.2887,1.2881,1.2881,97
2010-09-06,09:50:00,1.2883,1.2893,1.2883,1.2891,479
2010-09-06,09:55:00,1.2892,1.2892,1.2890,1.2891,83
2010-09-06,10:00:00,1.2892,1.2892,1.2889,1.2889,59
2010-09-06,10:05:00,1.2890,1.2890,1.2887,1.2887,72
2010-09-06,10:10:00,1.2886,1.2886,1.2883,1.2884,85
2010-09-06,10:15:00,1.2885,1.2885,1.2884,1.2885,8
2010-09-06,10:20:00,1.2886,1.2887,1.2886,1.2886,7
2010-09-06,10:25:00,1.2887,1.2888,1.2887,1.2888,51
2010-09-06,10:30:00,1.2888,1.2888,1.2887,1.2888,28
2010-09-06,10:35:00,1.2888,1.2891,1.2888,1.2890,24
2010-09-06,10:40:00,1.2890,1.2890,1.2887,1.2887,43
2010-09-06,10:45:00,1.2887,1.2888,1.2887,1.2887,22
2010-09-06,10:50:00,1.2888,1.2890,1.2888,1.2889,34
2010-09-06,10:55:00,1.2889,1.2890,1.2889,1.2889,43
2010-09-06,11:00:00,1.2890,1.2890,1.2889,1.2889,31
2010-09-06,11:05:00,1.2889,1.2890,1.2888,1.2888,67
2010-09-06,11:10:00,1.2888,1.2888,1.2886,1.2888,21
2010-09-06,11:15:00,1.2888,1.2890,1.2888,1.2889,67
2010-09-06,11:20:00,1.2890,1.2891,1.2889,1.2889,109
2010-09-06,11:25:00,1.2889,1.2889,1.2888,1.2889,21
2010-09-06,11:30:00,1.2889,1.2892,1.2889,1.2892,34
2010-09-06,11:35:00,1.2892,1.2895,1.2892,1.2894,97
2010-09-06,11:40:00,1.2893,1.2900,1.2892,1.2898,323
2010-09-06,11:45:00,1.2898,1.2898,1.2896,1.2897,62
2010-09-06,11:50:00,1.2896,1.2897,1.2893,1.2895,151
2010-09-06,11:55:00,1.2895,1.2896,1.2894,1.2894,34
2010-09-06,12:00:00,1.2896,1.2896,1.2895,1.2895,61
2010-09-06,12:05:00,1.2895,1.2897,1.2895,1.2897,34
2010-09-06,12:10:00,1.2896,1.2896,1.2895,1.2895,7
2010-09-06,12:15:00,1.2895,1.2896,1.2895,1.2896,27
2010-09-06,12:20:00,1.2896,1.2899,1.2896,1.2899,58
2010-09-06,12:25:00,1.2898,1.2899,1.2898,1.2898,5
2010-09-06,12:30:00,1.2897,1.2904,1.2895,1.2895,582
2010-09-06,12:35:00,1.2896,1.2897,1.2894,1.2897,60
2010-09-06,12:40:00,1.2896,1.2898,1.2895,1.2898,171
2010-09-06,12:45:00,1.2898,1.2899,1.2895,1.2896,245
2010-09-06,12:50:00,1.2896,1.2896,1.2893,1.2893,119
2010-09-06,12:55:00,1.2895,1.2896,1.2895,1.2896,32
2010-09-06,13:00:00,1.2896,1.2897,1.2895,1.2896,73
2010-09-06,13:05:00,1.2896,1.2897,1.2894,1.2896,83
2010-09-06,13:10:00,1.2896,1.2896,1.2895,1.2895,43
2010-09-06,13:15:00,1.2895,1.2895,1.2894,1.2895,42
2010-09-06,13:20:00,1.2897,1.2897,1.2894,1.2895,73
2010-09-06,13:25:00,1.2896,1.2898,1.2896,1.2897,37
2010-09-06,13:30:00,1.2897,1.2900,1.2896,1.2898,93
2010-09-06,13:35:00,1.2897,1.2898,1.2895,1.2895,26
2010-09-06,13:40:00,1.2896,1.2899,1.2896,1.2897,69
2010-09-06,13:45:00,1.2897,1.2899,1.2895,1.2898,86
2010-09-06,13:50:00,1.2898,1.2900,1.2898,1.2900,43
2010-09-06,13:55:00,1.2901,1.2908,1.2899,1.2901,656
2010-09-06,14:00:00,1.2901,1.2903,1.2899,1.2903,256
2010-09-06,14:05:00,1.2904,1.2907,1.2901,1.2907,594
2010-09-06,14:10:00,1.2906,1.2913,1.2905,1.2912,596
2010-09-06,14:15:00,1.2913,1.2913,1.2907,1.2910,224
2010-09-06,14:20:00,1.2910,1.2913,1.2908,1.2913,452
2010-09-06,14:25:00,1.2912,1.2913,1.2911,1.2913,163
2010-09-06,14:30:00,1.2911,1.2913,1.2911,1.2911,192
2010-09-06,14:35:00,1.2910,1.2911,1.2905,1.2906,302
2010-09-06,14:40:00,1.2906,1.2907,1.2903,1.2906,177
2010-09-06,14:45:00,1.2907,1.2907,1.2900,1.2900,303
2010-09-06,14:50:00,1.2900,1.2909,1.2899,1.2909,524
2010-09-06,14:55:00,1.2909,1.2919,1.2904,1.2912,834
2010-09-06,15:00:00,1.2913,1.2916,1.2909,1.2914,1040
2010-09-06,15:05:00,1.2914,1.2914,1.2905,1.2907,554
2010-09-06,15:10:00,1.2907,1.2908,1.2901,1.2902,469
2010-09-06,15:15:00,1.2903,1.2907,1.2902,1.2907,440
2010-09-06,15:20:00,1.2906,1.2915,1.2904,1.2912,999
2010-09-06,15:25:00,1.2913,1.2913,1.2907,1.2910,582
2010-09-06,15:30:00,1.2909,1.2909,1.2906,1.2908,232
2010-09-06,15:35:00,1.2908,1.2908,1.2903,1.2903,368
2010-09-06,15:40:00,1.2903,1.2904,1.2902,1.2903,210
2010-09-06,15:45:00,1.2903,1.2904,1.2899,1.2904,549
2010-09-06,15:50:00,1.2903,1.2904,1.2892,1.2895,599
2010-09-06,15:55:00,1.2894,1.2899,1.2894,1.2898,364
2010-09-06,16:00:00,1.2898,1.2899,1.2895,1.2897,592
2010-09-06,16:05:00,1.2898,1.2905,1.2897,1.2901,596
2010-09-06,16:10:00,1.2900,1.2901,1.2897,1.2898,287
2010-09-06,16:15:00,1.2899,1.2905,1.2899,1.2902,369
2010-09-06,16:20:00,1.2902,1.2908,1.2902,1.2907,712
2010-09-06,16:25:00,1.2908,1.2910,1.2904,1.2905,408
2010-09-06,16:30:00,1.2904,1.2904,1.2897,1.2898,755
2010-09-06,16:35:00,1.2898,1.2899,1.2894,1.2897,740
2010-09-06,16:40:00,1.2896,1.2903,1.2895,1.2901,646
2010-09-06,16:45:00,1.2901,1.2903,1.2896,1.2896,410
2010-09-06,16:50:00,1.2896,1.2904,1.2896,1.2903,320
2010-09-06,16:55:00,1.2903,1.2903,1.2885,1.2885,817
2010-09-06,17:00:00,1.2886,1.2886,1.2878,1.2882,1478
2010-09-06,17:05:00,1.2882,1.2888,1.2882,1.2886,457
2010-09-06,17:10:00,1.2886,1.2889,1.2884,1.2888,535
2010-09-06,17:15:00,1.2889,1.2892,1.2889,1.2891,323
2010-09-06,17:20:00,1.2891,1.2896,1.2890,1.2894,614
2010-09-06,17:25:00,1.2894,1.2894,1.2886,1.2888,682
2010-09-06,17:30:00,1.2888,1.2889,1.2883,1.2886,417
2010-09-06,17:35:00,1.2887,1.2893,1.2887,1.2890,445
2010-09-06,17:40:00,1.2891,1.2892,1.2882,1.2885,446
2010-09-06,17:45:00,1.2885,1.2892,1.2883,1.2888,849
2010-09-06,17:50:00,1.2887,1.2895,1.2887,1.2889,403
2010-09-06,17:55:00,1.2889,1.2892,1.2887,1.2890,182
2010-09-06,18:00:00,1.2889,1.2890,1.2885,1.2888,184
2010-09-06,18:05:00,1.2888,1.2891,1.2886,1.2890,224
2010-09-06,18:10:00,1.2890,1.2891,1.2888,1.2888,224
2010-09-06,18:15:00,1.2888,1.2890,1.2882,1.2885,381
2010-09-06,18:20:00,1.2885,1.2888,1.2882,1.2886,307
2010-09-06,18:25:00,1.2886,1.2888,1.2885,1.2886,145
2010-09-06,18:30:00,1.2887,1.2887,1.2883,1.2885,250
2010-09-06,18:35:00,1.2886,1.2887,1.2885,1.2886,206
2010-09-06,18:40:00,1.2886,1.2886,1.2879,1.2880,461
2010-09-06,18:45:00,1.2880,1.2882,1.2875,1.2876,694
2010-09-06,18:50:00,1.2876,1.2878,1.2873,1.2875,687
2010-09-06,18:55:00,1.2875,1.2877,1.2873,1.2877,311
2010-09-06,19:00:00,1.2877,1.2879,1.2873,1.2875,391
2010-09-06,19:05:00,1.2875,1.2878,1.2874,1.2878,247
2010-09-06,19:10:00,1.2879,1.2879,1.2876,1.2876,118
2010-09-06,19:15:00,1.2875,1.2875,1.2873,1.2874,152
2010-09-06,19:20:00,1.2875,1.2875,1.2869,1.2869,420
2010-09-06,19:25:00,1.2869,1.2875,1.2868,1.2871,453
2010-09-06,19:30:00,1.2873,1.2874,1.2870,1.2872,486
2010-09-06,19:35:00,1.2871,1.2874,1.2871,1.2872,267
2010-09-06,19:40:00,1.2872,1.2875,1.2871,1.2872,232
2010-09-06,19:45:00,1.2871,1.2873,1.2870,1.2872,108
2010-09-06,19:50:00,1.2872,1.2875,1.2871,1.2875,442
2010-09-06,19:55:00,1.2875,1.2876,1.2873,1.2874,166
2010-09-06,20:00:00,1.2873,1.2875,1.2872,1.2874,197
2010-09-06,20:05:00,1.2875,1.2876,1.2874,1.2876,73
2010-09-06,20:10:00,1.2875,1.2876,1.2870,1.2873,363
2010-09-06,20:15:00,1.2873,1.2875,1.2870,1.2873,160
2010-09-06,20:20:00,1.2873,1.2873,1.2866,1.2871,424
2010-09-06,20:25:00,1.2871,1.2876,1.2871,1.2875,328
2010-09-06,20:30:00,1.2874,1.2878,1.2874,1.2878,198
2010-09-06,20:35:00,1.2878,1.2885,1.2877,1.2884,546
2010-09-06,20:40:00,1.2883,1.2883,1.2879,1.2879,309
2010-09-06,20:45:00,1.2879,1.2880,1.2877,1.2879,313
2010-09-06,20:50:00,1.2878,1.2883,1.2877,1.2880,117
2010-09-06,20:55:00,1.2881,1.2886,1.2879,1.2884,739
2010-09-06,21:00:00,1.2885,1.2886,1.2881,1.2886,378
2010-09-06,21:05:00,1.2885,1.2886,1.2884,1.2885,58
2010-09-06,21:10:00,1.2886,1.2886,1.2883,1.2883,86
2010-09-06,21:15:00,1.2882,1.2883,1.2878,1.2879,143
2010-09-06,21:20:00,1.2879,1.2881,1.2879,1.2879,99
2010-09-06,21:25:00,1.2879,1.2880,1.2877,1.2879,176
2010-09-06,21:30:00,1.2881,1.2881,1.2879,1.2879,62
2010-09-06,21:35:00,1.2878,1.2880,1.2878,1.2878,44
2010-09-06,21:40:00,1.2878,1.2879,1.2876,1.2878,162
2010-09-06,21:45:00,1.2878,1.2882,1.2876,1.2881,481
2010-09-06,21:50:00,1.2880,1.2882,1.2880,1.2881,158
2010-09-06,21:55:00,1.2880,1.2881,1.2876,1.2876,157
2010-09-06,22:00:00,1.2876,1.2877,1.2872,1.2874,294
2010-09-06,22:05:00,1.2874,1.2876,1.2873,1.2874,156
2010-09-06,22:10:00,1.2874,1.2881,1.2872,1.2880,936
2010-09-06,22:15:00,1.2880,1.2882,1.2878,1.2878,266
2010-09-06,22:20:00,1.2878,1.2881,1.2875,1.2876,376
2010-09-06,22:25:00,1.2876,1.2876,1.2873,1.2874,109
2010-09-06,22:30:00,1.2875,1.2878,1.2874,1.2876,244
2010-09-06,22:35:00,1.2876,1.2879,1.2876,1.2877,165
2010-09-06,22:40:00,1.2877,1.2881,1.2877,1.2879,115
2010-09-06,22:45:00,1.2878,1.2878,1.2875,1.2878,101
2010-09-06,22:50:00,1.2878,1.2878,1.2875,1.2875,137
2010-09-06,22:55:00,1.2875,1.2880,1.2874,1.2879,186
2010-09-06,23:00:00,1.2878,1.2881,1.2877,1.2880,176
2010-09-06,23:05:00,1.2879,1.2882,1.2878,1.2881,124
2010-09-06,23:10:00,1.2881,1.2883,1.2880,1.2881,161
2010-09-06,23:15:00,1.2881,1.2882,1.2880,1.2882,97
2010-09-06,23:20:00,1.2881,1.2882,1.2878,1.2878,127
2010-09-06,23:25:00,1.2878,1.2878,1.2875,1.2876,116
2010-09-06,23:30:00,1.2877,1.2881,1.2877,1.2880,110
2010-09-06,23:35:00,1.2881,1.2886,1.2881,1.2884,111
2010-09-06,23:40:00,1.2883,1.2884,1.2881,1.2883,31
2010-09-06,23:45:00,1.2883,1.2883,1.2880,1.2882,71
2010-09-06,23:50:00,1.2881,1.2884,1.2881,1.2884,36
2010-09-06,23:55:00,1.2884,1.2891,1.2884,1.2891,172
2010-09-07,00:00:00,1.2889,1.2890,1.2886,1.2889,49
2010-09-07,00:05:00,1.2889,1.2892,1.2889,1.2892,32
2010-09-07,00:10:00,1.2891,1.2892,1.2888,1.2888,35
2010-09-07,00:15:00,1.2890,1.2891,1.2883,1.2883,69
2010-09-07,00:20:00,1.2883,1.2884,1.2881,1.2883,38
2010-09-07,00:25:00,1.2884,1.2888,1.2883,1.2887,49
2010-09-07,00:30:00,1.2886,1.2887,1.2884,1.2887,39
2010-09-07,00:35:00,1.2886,1.2886,1.2881,1.2882,62
2010-09-07,00:40:00,1.2883,1.2883,1.2881,1.2882,41
2010-09-07,00:45:00,1.2883,1.2884,1.2880,1.2881,124
2010-09-07,00:50:00,1.2880,1.2884,1.2879,1.2881,43
2010-09-07,00:55:00,1.2880,1.2881,1.2873,1.2877,158
2010-09-07,06:00:00,1.2876,1.2876,1.2872,1.2872,63
2010-09-07,06:05:00,1.2873,1.2874,1.2871,1.2874,49
2010-09-07,06:10:00,1.2873,1.2874,1.2872,1.2874,35
2010-09-07,06:15:00,1.2875,1.2875,1.2874,1.2875,17
2010-09-07,06:20:00,1.2874,1.2876,1.2873,1.2875,40
2010-09-07,06:25:00,1.2875,1.2876,1.2874,1.2875,57
2010-09-07,06:30:00,1.2875,1.2875,1.2874,1.2875,5
2010-09-07,06:35:00,1.2875,1.2875,1.2870,1.2873,147
2010-09-07,06:40:00,1.2872,1.2872,1.2869,1.2871,70
2010-09-07,06:45:00,1.2870,1.2870,1.2868,1.2868,58
2010-09-07,06:50:00,1.2868,1.2869,1.2868,1.2868,40
2010-09-07,06:55:00,1.2869,1.2869,1.2866,1.2866,82
2010-09-07,07:00:00,1.2866,1.2867,1.2863,1.2863,214
2010-09-07,07:05:00,1.2863,1.2865,1.2862,1.2862,116
2010-09-07,07:10:00,1.2862,1.2864,1.2860,1.2860,259
2010-09-07,07:15:00,1.2861,1.2863,1.2855,1.2857,459
2010-09-07,07:20:00,1.2856,1.2856,1.2843,1.2846,744
2010-09-07,07:25:00,1.2846,1.2846,1.2831,1.2835,1189
2010-09-07,07:30:00,1.2834,1.2840,1.2828,1.2839,667
2010-09-07,07:35:00,1.2838,1.2839,1.2830,1.2831,340
2010-09-07,07:40:00,1.2832,1.2838,1.2823,1.2824,663
2010-09-07,07:45:00,1.2823,1.2824,1.2802,1.2812,1626
2010-09-07,07:50:00,1.2812,1.2817,1.2799,1.2816,1623
2010-09-07,07:55:00,1.2815,1.2819,1.2815,1.2818,438
2010-09-07,08:00:00,1.2818,1.2820,1.2806,1.2810,1171
2010-09-07,08:05:00,1.2810,1.2811,1.2799,1.2805,1328
2010-09-07,08:10:00,1.2805,1.2812,1.2802,1.2808,1094
2010-09-07,08:15:00,1.2809,1.2817,1.2805,1.2817,913
2010-09-07,08:20:00,1.2817,1.2817,1.2812,1.2816,223
2010-09-07,08:25:00,1.2815,1.2815,1.2808,1.2810,334
2010-09-07,08:30:00,1.2809,1.2811,1.2803,1.2804,438
2010-09-07,08:35:00,1.2805,1.2809,1.2804,1.2807,257
2010-09-07,08:40:00,1.2807,1.2807,1.2789,1.2793,1826
2010-09-07,08:45:00,1.2794,1.2797,1.2790,1.2791,941
2010-09-07,08:50:00,1.2791,1.2800,1.2791,1.2797,1153
2010-09-07,08:55:00,1.2796,1.2811,1.2795,1.2811,717
2010-09-07,09:00:00,1.2810,1.2813,1.2807,1.2810,828
2010-09-07,09:05:00,1.2810,1.2812,1.2806,1.2811,328
2010-09-07,09:10:00,1.2811,1.2813,1.2805,1.2813,266
2010-09-07,09:15:00,1.2811,1.2814,1.2809,1.2813,136
2010-09-07,09:20:00,1.2814,1.2817,1.2813,1.2814,242
2010-09-07,09:25:00,1.2814,1.2816,1.2812,1.2816,136
2010-09-07,09:30:00,1.2815,1.2818,1.2814,1.2817,175
2010-09-07,09:35:00,1.2817,1.2818,1.2814,1.2816,368
2010-09-07,09:40:00,1.2817,1.2818,1.2814,1.2815,50
2010-09-07,09:45:00,1.2814,1.2814,1.2810,1.2811,101
2010-09-07,09:50:00,1.2812,1.2818,1.2812,1.2815,142
2010-09-07,09:55:00,1.2815,1.2817,1.2814,1.2815,67
2010-09-07,10:00:00,1.2816,1.2818,1.2815,1.2817,101
2010-09-07,10:05:00,1.2816,1.2816,1.2811,1.2813,79
2010-09-07,10:10:00,1.2813,1.2814,1.2812,1.2813,75
2010-09-07,10:15:00,1.2812,1.2812,1.2808,1.2809,233
2010-09-07,10:20:00,1.2809,1.2810,1.2805,1.2805,125
2010-09-07,10:25:00,1.2805,1.2807,1.2800,1.2801,318
2010-09-07,10:30:00,1.2801,1.2801,1.2789,1.2796,760
2010-09-07,10:35:00,1.2795,1.2798,1.2795,1.2796,107
2010-09-07,10:40:00,1.2796,1.2799,1.2795,1.2797,147
2010-09-07,10:45:00,1.2798,1.2799,1.2795,1.2796,89
2010-09-07,10:50:00,1.2795,1.2806,1.2794,1.2803,471
2010-09-07,10:55:00,1.2803,1.2805,1.2800,1.2804,129
2010-09-07,11:00:00,1.2804,1.2804,1.2799,1.2799,128
2010-09-07,11:05:00,1.2799,1.2799,1.2792,1.2794,180
2010-09-07,11:10:00,1.2795,1.2798,1.2794,1.2797,127
2010-09-07,11:15:00,1.2798,1.2803,1.2798,1.2803,166
2010-09-07,11:20:00,1.2804,1.2806,1.2803,1.2804,82
2010-09-07,11:25:00,1.2804,1.2808,1.2803,1.2803,139
2010-09-07,11:30:00,1.2804,1.2808,1.2801,1.2805,150
2010-09-07,11:35:00,1.2805,1.2809,1.2803,1.2807,169
2010-09-07,11:40:00,1.2806,1.2808,1.2805,1.2807,117
2010-09-07,11:45:00,1.2804,1.2811,1.2804,1.2807,192
2010-09-07,11:50:00,1.2806,1.2808,1.2804,1.2804,74
2010-09-07,11:55:00,1.2805,1.2808,1.2804,1.2808,90
2010-09-07,12:00:00,1.2808,1.2811,1.2806,1.2810,98
2010-09-07,12:05:00,1.2810,1.2815,1.2810,1.2814,78
2010-09-07,12:10:00,1.2814,1.2814,1.2812,1.2814,78
2010-09-07,12:15:00,1.2814,1.2815,1.2808,1.2810,138
2010-09-07,12:20:00,1.2811,1.2814,1.2811,1.2813,33
2010-09-07,12:25:00,1.2813,1.2814,1.2813,1.2814,32
2010-09-07,12:30:00,1.2813,1.2813,1.2804,1.2806,171
2010-09-07,12:35:00,1.2805,1.2808,1.2804,1.2807,98
2010-09-07,12:40:00,1.2806,1.2806,1.2804,1.2806,87
2010-09-07,12:45:00,1.2806,1.2806,1.2804,1.2805,53
2010-09-07,12:50:00,1.2806,1.2807,1.2803,1.2804,116
2010-09-07,12:55:00,1.2805,1.2806,1.2796,1.2799,320
2010-09-07,13:00:00,1.2798,1.2799,1.2797,1.2798,95
2010-09-07,13:05:00,1.2798,1.2800,1.2794,1.2797,273
2010-09-07,13:10:00,1.2796,1.2799,1.2793,1.2795,228
2010-09-07,13:15:00,1.2794,1.2797,1.2792,1.2793,215
2010-09-07,13:20:00,1.2793,1.2802,1.2793,1.2799,283
2010-09-07,13:25:00,1.2798,1.2799,1.2796,1.2796,56
2010-09-07,13:30:00,1.2795,1.2796,1.2785,1.2794,1251
2010-09-07,13:35:00,1.2794,1.2799,1.2793,1.2798,268
2010-09-07,13:40:00,1.2797,1.2807,1.2797,1.2805,469
2010-09-07,13:45:00,1.2805,1.2806,1.2800,1.2805,158
2010-09-07,13:50:00,1.2804,1.2805,1.2799,1.2801,158
2010-09-07,13:55:00,1.2800,1.2806,1.2795,1.2806,852
2010-09-07,14:00:00,1.2805,1.2809,1.2793,1.2797,1544
2010-09-07,14:05:00,1.2796,1.2797,1.2781,1.2787,1176
2010-09-07,14:10:00,1.2786,1.2787,1.2781,1.2787,1362
2010-09-07,14:15:00,1.2787,1.2797,1.2783,1.2795,944
2010-09-07,14:20:00,1.2794,1.2797,1.2788,1.2791,709
2010-09-07,14:25:00,1.2792,1.2799,1.2792,1.2796,876
2010-09-07,14:30:00,1.2797,1.2803,1.2792,1.2802,788
2010-09-07,14:35:00,1.2803,1.2804,1.2795,1.2800,855
2010-09-07,14:40:00,1.2800,1.2802,1.2790,1.2792,976
2010-09-07,14:45:00,1.2792,1.2796,1.2788,1.2792,1436
2010-09-07,14:50:00,1.2791,1.2811,1.2790,1.2810,2090
2010-09-07,14:55:00,1.2810,1.2813,1.2806,1.2807,973
2010-09-07,15:00:00,1.2806,1.2815,1.2804,1.2805,1589
2010-09-07,15:05:00,1.2805,1.2806,1.2793,1.2798,1221
2010-09-07,15:10:00,1.2798,1.2803,1.2792,1.2801,1471
2010-09-07,15:15:00,1.2802,1.2808,1.2797,1.2798,1410
2010-09-07,15:20:00,1.2798,1.2802,1.2796,1.2798,875
2010-09-07,15:25:00,1.2798,1.2800,1.2789,1.2792,794
2010-09-07,15:30:00,1.2791,1.2798,1.2789,1.2792,1144
2010-09-07,15:35:00,1.2791,1.2797,1.2791,1.2796,1245
2010-09-07,15:40:00,1.2796,1.2796,1.2790,1.2793,910
2010-09-07,15:45:00,1.2792,1.2792,1.2782,1.2791,1616
2010-09-07,15:50:00,1.2791,1.2797,1.2791,1.2794,1324
2010-09-07,15:55:00,1.2795,1.2796,1.2789,1.2793,532
2010-09-07,16:00:00,1.2793,1.2795,1.2788,1.2795,560
2010-09-07,16:05:00,1.2796,1.2797,1.2786,1.2788,702
2010-09-07,16:10:00,1.2788,1.2788,1.2771,1.2773,2959
2010-09-07,16:15:00,1.2773,1.2776,1.2756,1.2763,6020
2010-09-07,16:20:00,1.2763,1.2764,1.2749,1.2756,4228
2010-09-07,16:25:00,1.2755,1.2762,1.2752,1.2759,2493
2010-09-07,16:30:00,1.2759,1.2760,1.2748,1.2753,2722
2010-09-07,16:35:00,1.2753,1.2764,1.2753,1.2763,1763
2010-09-07,16:40:00,1.2763,1.2770,1.2762,1.2768,2804
2010-09-07,16:45:00,1.2768,1.2770,1.2765,1.2767,843
2010-09-07,16:50:00,1.2768,1.2770,1.2763,1.2763,918
2010-09-07,16:55:00,1.2764,1.2766,1.2759,1.2766,1151
2010-09-07,17:00:00,1.2767,1.2767,1.2757,1.2763,1045
2010-09-07,17:05:00,1.2763,1.2767,1.2762,1.2764,852
2010-09-07,17:10:00,1.2765,1.2767,1.2760,1.2763,400
2010-09-07,17:15:00,1.2764,1.2767,1.2756,1.2757,609
2010-09-07,17:20:00,1.2757,1.2762,1.2755,1.2756,963
2010-09-07,17:25:00,1.2756,1.2761,1.2756,1.2761,613
2010-09-07,17:30:00,1.2761,1.2764,1.2759,1.2761,758
2010-09-07,17:35:00,1.2762,1.2768,1.2762,1.2767,797
2010-09-07,17:40:00,1.2766,1.2768,1.2763,1.2766,638
2010-09-07,17:45:00,1.2766,1.2766,1.2754,1.2760,1738
2010-09-07,17:50:00,1.2762,1.2763,1.2758,1.2763,445
2010-09-07,17:55:00,1.2763,1.2767,1.2754,1.2756,2050
2010-09-07,18:00:00,1.2755,1.2755,1.2740,1.2744,5756
2010-09-07,18:05:00,1.2744,1.2747,1.2739,1.2744,1814
2010-09-07,18:10:00,1.2744,1.2746,1.2738,1.2745,1391
2010-09-07,18:15:00,1.2746,1.2749,1.2737,1.2737,1314
2010-09-07,18:20:00,1.2737,1.2745,1.2737,1.2742,909
2010-09-07,18:25:00,1.2742,1.2744,1.2741,1.2743,880
2010-09-07,18:30:00,1.2743,1.2749,1.2741,1.2748,727
2010-09-07,18:35:00,1.2748,1.2751,1.2747,1.2749,684
2010-09-07,18:40:00,1.2748,1.2748,1.2743,1.2747,874
2010-09-07,18:45:00,1.2747,1.2751,1.2746,1.2750,827
2010-09-07,18:50:00,1.2749,1.2754,1.2749,1.2753,893
2010-09-07,18:55:00,1.2754,1.2756,1.2752,1.2752,630
2010-09-07,19:00:00,1.2752,1.2752,1.2746,1.2749,901
2010-09-07,19:05:00,1.2750,1.2751,1.2746,1.2750,613
2010-09-07,19:10:00,1.2749,1.2755,1.2749,1.2754,349
2010-09-07,19:15:00,1.2754,1.2758,1.2753,1.2758,550
2010-09-07,19:20:00,1.2758,1.2760,1.2756,1.2757,585
2010-09-07,19:25:00,1.2758,1.2759,1.2752,1.2752,680
2010-09-07,19:30:00,1.2753,1.2754,1.2748,1.2749,949
2010-09-07,19:35:00,1.2749,1.2750,1.2743,1.2744,1818
2010-09-07,19:40:00,1.2744,1.2747,1.2742,1.2747,1019
2010-09-07,19:45:00,1.2747,1.2751,1.2746,1.2751,1511
2010-09-07,19:50:00,1.2751,1.2755,1.2749,1.2754,1057
2010-09-07,19:55:00,1.2755,1.2757,1.2752,1.2752,1376
2010-09-07,20:00:00,1.2753,1.2753,1.2745,1.2746,1828
2010-09-07,20:05:00,1.2745,1.2751,1.2745,1.2749,1156
2010-09-07,20:10:00,1.2749,1.2749,1.2740,1.2744,2534
2010-09-07,20:15:00,1.2744,1.2747,1.2740,1.2744,1790
2010-09-07,20:20:00,1.2744,1.2745,1.2739,1.2743,2724
2010-09-07,20:25:00,1.2743,1.2743,1.2734,1.2742,3400
2010-09-07,20:30:00,1.2742,1.2746,1.2740,1.2744,2262
2010-09-07,20:35:00,1.2744,1.2748,1.2741,1.2745,1579
2010-09-07,20:40:00,1.2746,1.2752,1.2745,1.2751,2581
2010-09-07,20:45:00,1.2750,1.2755,1.2749,1.2755,3240
2010-09-07,20:50:00,1.2755,1.2761,1.2753,1.2755,3662
2010-09-07,20:55:00,1.2756,1.2760,1.2754,1.2757,1524
2010-09-07,21:00:00,1.2757,1.2760,1.2752,1.2755,3314
2010-09-07,21:05:00,1.2755,1.2763,1.2754,1.2760,2140
2010-09-07,21:10:00,1.2761,1.2766,1.2760,1.2765,2967
2010-09-07,21:15:00,1.2764,1.2766,1.2761,1.2764,1461
2010-09-07,21:20:00,1.2764,1.2766,1.2759,1.2764,2700
2010-09-07,21:25:00,1.2765,1.2768,1.2761,1.2766,2639
2010-09-07,21:30:00,1.2766,1.2772,1.2761,1.2762,4303
2010-09-07,21:35:00,1.2762,1.2763,1.2758,1.2763,3317
2010-09-07,21:40:00,1.2763,1.2767,1.2760,1.2764,2797
2010-09-07,21:45:00,1.2764,1.2766,1.2758,1.2759,2734
2010-09-07,21:50:00,1.2759,1.2762,1.2755,1.2755,2068
2010-09-07,21:55:00,1.2755,1.2757,1.2752,1.2752,3128
2010-09-07,22:00:00,1.2752,1.2754,1.2746,1.2753,4222
2010-09-07,22:05:00,1.2753,1.2757,1.2750,1.2756,3416
2010-09-07,22:10:00,1.2755,1.2756,1.2751,1.2754,1777
2010-09-07,22:15:00,1.2755,1.2755,1.2744,1.2746,3103
2010-09-07,22:20:00,1.2746,1.2746,1.2742,1.2745,2592
2010-09-07,22:25:00,1.2745,1.2749,1.2743,1.2746,1732
2010-09-07,22:30:00,1.2746,1.2746,1.2732,1.2734,5226
2010-09-07,22:35:00,1.2734,1.2741,1.2732,1.2740,3697
2010-09-07,22:40:00,1.2740,1.2744,1.2737,1.2739,2803
2010-09-07,22:45:00,1.2739,1.2741,1.2731,1.2734,3414
2010-09-07,22:50:00,1.2734,1.2738,1.2732,1.2734,3253
2010-09-07,22:55:00,1.2733,1.2737,1.2724,1.2725,5384
2010-09-07,23:00:00,1.2725,1.2727,1.2709,1.2712,10570
2010-09-07,23:05:00,1.2711,1.2716,1.2705,1.2711,7455
2010-09-07,23:10:00,1.2712,1.2712,1.2700,1.2703,5965
2010-09-07,23:15:00,1.2703,1.2709,1.2698,1.2707,4978
2010-09-07,23:20:00,1.2708,1.2714,1.2706,1.2711,3372
2010-09-07,23:25:00,1.2711,1.2712,1.2706,1.2709,2533
2010-09-07,23:30:00,1.2708,1.2713,1.2708,1.2710,1397
2010-09-07,23:35:00,1.2710,1.2714,1.2708,1.2712,1415
2010-09-07,23:40:00,1.2713,1.2716,1.2712,1.2715,1600
2010-09-07,23:45:00,1.2716,1.2720,1.2715,1.2719,1552
2010-09-07,23:50:00,1.2719,1.2722,1.2715,1.2717,1174
2010-09-07,23:55:00,1.2716,1.2725,1.2713,1.2721,1763
2010-09-08,00:00:00,1.2722,1.2724,1.2720,1.2723,1553
2010-09-08,00:05:00,1.2723,1.2725,1.2720,1.2720,845
2010-09-08,00:10:00,1.2721,1.2722,1.2716,1.2721,1308
2010-09-08,00:15:00,1.2721,1.2721,1.2717,1.2721,636
2010-09-08,00:20:00,1.2721,1.2728,1.2720,1.2724,1519
2010-09-08,00:25:00,1.2723,1.2724,1.2721,1.2722,500
2010-09-08,00:30:00,1.2722,1.2724,1.2717,1.2720,913
2010-09-08,00:35:00,1.2720,1.2729,1.2718,1.2725,1173
2010-09-08,00:40:00,1.2725,1.2727,1.2724,1.2724,603
2010-09-08,00:45:00,1.2725,1.2727,1.2724,1.2725,605
2010-09-08,00:50:00,1.2725,1.2727,1.2724,1.2724,519
2010-09-08,00:55:00,1.2724,1.2732,1.2722,1.2731,1639
2010-09-08,01:00:00,1.2731,1.2731,1.2726,1.2728,853
2010-09-08,01:05:00,1.2727,1.2730,1.2726,1.2728,1234
2010-09-08,01:10:00,1.2729,1.2731,1.2726,1.2729,748
2010-09-08,01:15:00,1.2730,1.2732,1.2727,1.2731,585
2010-09-08,01:20:00,1.2731,1.2731,1.2725,1.2726,985
2010-09-08,01:25:00,1.2726,1.2730,1.2725,1.2729,673
2010-09-08,01:30:00,1.2729,1.2732,1.2727,1.2730,617
2010-09-08,01:35:00,1.2729,1.2731,1.2728,1.2729,600
2010-09-08,01:40:00,1.2728,1.2728,1.2705,1.2710,3589
2010-09-08,01:45:00,1.2711,1.2715,1.2710,1.2712,934
2010-09-08,01:50:00,1.2711,1.2713,1.2709,1.2710,620
2010-09-08,01:55:00,1.2710,1.2716,1.2710,1.2714,900
2010-09-08,02:00:00,1.2714,1.2717,1.2713,1.2716,586
2010-09-08,02:05:00,1.2716,1.2716,1.2703,1.2706,2096
2010-09-08,02:10:00,1.2706,1.2709,1.2705,1.2709,721
2010-09-08,02:15:00,1.2710,1.2713,1.2710,1.2711,1378
2010-09-08,02:20:00,1.2712,1.2713,1.2710,1.2712,880
2010-09-08,02:25:00,1.2712,1.2713,1.2706,1.2707,1499
2010-09-08,02:30:00,1.2706,1.2710,1.2705,1.2707,738
2010-09-08,02:35:00,1.2707,1.2709,1.2701,1.2703,1033
2010-09-08,02:40:00,1.2703,1.2706,1.2696,1.2703,2472
2010-09-08,02:45:00,1.2704,1.2705,1.2702,1.2703,1020
2010-09-08,02:50:00,1.2703,1.2705,1.2691,1.2693,1823
2010-09-08,02:55:00,1.2693,1.2702,1.2692,1.2699,2530
2010-09-08,03:00:00,1.2698,1.2699,1.2693,1.2697,1004
2010-09-08,03:05:00,1.2696,1.2697,1.2687,1.2689,1802
2010-09-08,03:10:00,1.2689,1.2690,1.2681,1.2689,1353
2010-09-08,03:15:00,1.2689,1.2696,1.2689,1.2696,903
2010-09-08,03:20:00,1.2696,1.2697,1.2693,1.2694,374
2010-09-08,03:25:00,1.2694,1.2694,1.2687,1.2688,944
2010-09-08,03:30:00,1.2688,1.2694,1.2688,1.2693,923
2010-09-08,03:35:00,1.2694,1.2698,1.2693,1.2697,760
2010-09-08,03:40:00,1.2697,1.2698,1.2694,1.2695,393
2010-09-08,03:45:00,1.2695,1.2701,1.2695,1.2699,706
2010-09-08,03:50:00,1.2699,1.2699,1.2689,1.2690,679
2010-09-08,03:55:00,1.2690,1.2694,1.2690,1.2692,548
2010-09-08,04:00:00,1.2693,1.2697,1.2692,1.2696,331
2010-09-08,04:05:00,1.2696,1.2699,1.2696,1.2698,179
2010-09-08,04:10:00,1.2698,1.2698,1.2696,1.2696,107
2010-09-08,04:15:00,1.2695,1.2696,1.2689,1.2690,220
2010-09-08,04:20:00,1.2690,1.2691,1.2687,1.2687,132
2010-09-08,04:25:00,1.2687,1.2688,1.2683,1.2687,169
2010-09-08,04:30:00,1.2686,1.2689,1.2685,1.2687,101
2010-09-08,04:35:00,1.2687,1.2687,1.2684,1.2686,102
2010-09-08,04:40:00,1.2686,1.2687,1.2683,1.2683,58
2010-09-08,04:45:00,1.2684,1.2684,1.2677,1.2680,316
2010-09-08,04:50:00,1.2680,1.2684,1.2679,1.2684,116
2010-09-08,04:55:00,1.2683,1.2683,1.2678,1.2681,130
2010-09-08,05:00:00,1.2700,1.2700,1.2700,1.2700,1
2010-09-08,06:00:00,1.2681,1.2684,1.2681,1.2684,151
2010-09-08,06:05:00,1.2683,1.2684,1.2680,1.2681,133
2010-09-08,06:10:00,1.2681,1.2684,1.2681,1.2683,59
2010-09-08,06:15:00,1.2683,1.2684,1.2682,1.2683,49
2010-09-08,06:20:00,1.2683,1.2683,1.2681,1.2681,19
2010-09-08,06:25:00,1.2681,1.2682,1.2681,1.2682,5
2010-09-08,06:30:00,1.2681,1.2681,1.2679,1.2680,69
2010-09-08,06:35:00,1.2680,1.2685,1.2680,1.2685,99
2010-09-08,06:40:00,1.2685,1.2688,1.2685,1.2687,93
2010-09-08,06:45:00,1.2688,1.2688,1.2684,1.2685,87
2010-09-08,06:50:00,1.2685,1.2685,1.2679,1.2681,214
2010-09-08,06:55:00,1.2680,1.2680,1.2676,1.2677,247
2010-09-08,07:00:00,1.2677,1.2682,1.2677,1.2681,173
2010-09-08,07:05:00,1.2681,1.2681,1.2678,1.2681,75
2010-09-08,07:10:00,1.2681,1.2684,1.2680,1.2682,173
2010-09-08,07:15:00,1.2681,1.2684,1.2681,1.2682,55
2010-09-08,07:20:00,1.2683,1.2684,1.2680,1.2680,47
2010-09-08,07:25:00,1.2680,1.2683,1.2680,1.2682,54
2010-09-08,07:30:00,1.2682,1.2686,1.2682,1.2686,85
2010-09-08,07:35:00,1.2687,1.2687,1.2686,1.2686,46
2010-09-08,07:40:00,1.2686,1.2687,1.2685,1.2687,39
2010-09-08,07:45:00,1.2687,1.2689,1.2687,1.2688,62
2010-09-08,07:50:00,1.2688,1.2691,1.2688,1.2691,173
2010-09-08,07:55:00,1.2690,1.2693,1.2690,1.2692,51
2010-09-08,08:00:00,1.2693,1.2696,1.2690,1.2691,527
2010-09-08,08:05:00,1.2691,1.2694,1.2691,1.2692,189
2010-09-08,08:10:00,1.2692,1.2696,1.2689,1.2696,243
2010-09-08,08:15:00,1.2696,1.2699,1.2695,1.2698,230
2010-09-08,08:20:00,1.2697,1.2700,1.2695,1.2697,344
2010-09-08,08:25:00,1.2697,1.2697,1.2694,1.2695,290
2010-09-08,08:30:00,1.2695,1.2696,1.2692,1.2694,209
2010-09-08,08:35:00,1.2696,1.2698,1.2694,1.2698,418
2010-09-08,08:40:00,1.2698,1.2698,1.2695,1.2696,116
2010-09-08,08:45:00,1.2696,1.2698,1.2696,1.2698,130
2010-09-08,08:50:00,1.2698,1.2698,1.2695,1.2695,102
2010-09-08,08:55:00,1.2694,1.2695,1.2693,1.2695,265
2010-09-08,09:00:00,1.2696,1.2697,1.2688,1.2688,352
2010-09-08,09:05:00,1.2688,1.2688,1.2681,1.2686,525
2010-09-08,09:10:00,1.2686,1.2687,1.2682,1.2682,287
2010-09-08,09:15:00,1.2682,1.2685,1.2677,1.2682,722
2010-09-08,09:20:00,1.2683,1.2686,1.2680,1.2681,266
2010-09-08,09:25:00,1.2681,1.2683,1.2679,1.2683,184
2010-09-08,09:30:00,1.2683,1.2687,1.2683,1.2686,131
2010-09-08,09:35:00,1.2686,1.2687,1.2684,1.2686,67
2010-09-08,09:40:00,1.2686,1.2687,1.2682,1.2683,82
2010-09-08,09:45:00,1.2683,1.2685,1.2683,1.2684,61
2010-09-08,09:50:00,1.2685,1.2690,1.2684,1.2689,174
2010-09-08,09:55:00,1.2688,1.2693,1.2687,1.2692,259
2010-09-08,10:00:00,1.2692,1.2695,1.2692,1.2695,118
2010-09-08,10:05:00,1.2694,1.2696,1.2691,1.2691,168
2010-09-08,10:10:00,1.2691,1.2691,1.2688,1.2689,171
2010-09-08,10:15:00,1.2690,1.2692,1.2690,1.2692,59
2010-09-08,10:20:00,1.2694,1.2694,1.2693,1.2693,35
2010-09-08,10:25:00,1.2692,1.2693,1.2690,1.2692,117
2010-09-08,10:30:00,1.2692,1.2692,1.2691,1.2691,42
2010-09-08,10:35:00,1.2691,1.2695,1.2691,1.2695,127
2010-09-08,10:40:00,1.2695,1.2697,1.2695,1.2696,100
2010-09-08,10:45:00,1.2696,1.2697,1.2695,1.2696,55
2010-09-08,10:50:00,1.2696,1.2696,1.2691,1.2692,128
2010-09-08,10:55:00,1.2692,1.2693,1.2691,1.2692,185
2010-09-08,11:00:00,1.2692,1.2693,1.2692,1.2693,75
2010-09-08,11:05:00,1.2693,1.2696,1.2693,1.2695,100
2010-09-08,11:10:00,1.2695,1.2698,1.2695,1.2696,237
2010-09-08,11:15:00,1.2697,1.2697,1.2692,1.2693,90
2010-09-08,11:20:00,1.2692,1.2696,1.2692,1.2693,114
2010-09-08,11:25:00,1.2693,1.2694,1.2692,1.2694,118
2010-09-08,11:30:00,1.2694,1.2695,1.2692,1.2694,146
2010-09-08,11:35:00,1.2694,1.2695,1.2692,1.2693,39
2010-09-08,11:40:00,1.2694,1.2695,1.2692,1.2692,206
2010-09-08,11:45:00,1.2692,1.2695,1.2686,1.2692,767
2010-09-08,11:50:00,1.2692,1.2694,1.2688,1.2692,277
2010-09-08,11:55:00,1.2691,1.2693,1.2688,1.2691,245
2010-09-08,12:00:00,1.2691,1.2693,1.2690,1.2693,100
2010-09-08,12:05:00,1.2694,1.2699,1.2694,1.2698,276
2010-09-08,12:10:00,1.2698,1.2700,1.2698,1.2699,176
2010-09-08,12:15:00,1.2700,1.2703,1.2699,1.2701,294
2010-09-08,12:20:00,1.2701,1.2703,1.2699,1.2700,155
2010-09-08,12:25:00,1.2700,1.2702,1.2699,1.2701,67
2010-09-08,12:30:00,1.2702,1.2703,1.2701,1.2702,115
2010-09-08,12:35:00,1.2703,1.2707,1.2703,1.2707,255
2010-09-08,12:40:00,1.2706,1.2708,1.2705,1.2707,260
2010-09-08,12:45:00,1.2708,1.2710,1.2707,1.2709,165
2010-09-08,12:50:00,1.2709,1.2710,1.2709,1.2709,89
2010-09-08,12:55:00,1.2710,1.2711,1.2706,1.2707,232
2010-09-08,13:00:00,1.2707,1.2708,1.2706,1.2706,95
2010-09-08,13:05:00,1.2706,1.2708,1.2704,1.2704,220
2010-09-08,13:10:00,1.2705,1.2705,1.2701,1.2702,129
2010-09-08,13:15:00,1.2702,1.2705,1.2702,1.2704,71
2010-09-08,13:20:00,1.2705,1.2708,1.2705,1.2707,212
2010-09-08,13:25:00,1.2707,1.2714,1.2707,1.2714,425
2010-09-08,13:30:00,1.2713,1.2716,1.2712,1.2713,280
2010-09-08,13:35:00,1.2713,1.2714,1.2707,1.2707,277
2010-09-08,13:40:00,1.2707,1.2712,1.2706,1.2711,110
2010-09-08,13:45:00,1.2711,1.2713,1.2709,1.2713,166
2010-09-08,13:50:00,1.2713,1.2721,1.2713,1.2717,671
2010-09-08,13:55:00,1.2718,1.2722,1.2716,1.2720,536
2010-09-08,14:00:00,1.2719,1.2719,1.2715,1.2719,487
2010-09-08,14:05:00,1.2719,1.2725,1.2718,1.2721,643
2010-09-08,14:10:00,1.2721,1.2722,1.2712,1.2717,726
2010-09-08,14:15:00,1.2716,1.2720,1.2714,1.2718,355
2010-09-08,14:20:00,1.2717,1.2726,1.2717,1.2725,585
2010-09-08,14:25:00,1.2724,1.2728,1.2723,1.2725,707
2010-09-08,14:30:00,1.2724,1.2729,1.2724,1.2724,933
2010-09-08,14:35:00,1.2723,1.2725,1.2719,1.2725,799
2010-09-08,14:40:00,1.2726,1.2727,1.2717,1.2718,796
2010-09-08,14:45:00,1.2718,1.2719,1.2715,1.2717,337
2010-09-08,14:50:00,1.2716,1.2725,1.2715,1.2725,652
2010-09-08,14:55:00,1.2724,1.2728,1.2722,1.2727,722
2010-09-08,15:00:00,1.2727,1.2731,1.2724,1.2729,1907
2010-09-08,15:05:00,1.2729,1.2734,1.2726,1.2727,2341
2010-09-08,15:10:00,1.2727,1.2731,1.2724,1.2725,1256
2010-09-08,15:15:00,1.2725,1.2731,1.2715,1.2716,2353
2010-09-08,15:20:00,1.2717,1.2725,1.2716,1.2719,1691
2010-09-08,15:25:00,1.2719,1.2725,1.2713,1.2723,1791
2010-09-08,15:30:00,1.2724,1.2726,1.2711,1.2713,1314
2010-09-08,15:35:00,1.2712,1.2713,1.2701,1.2704,1989
2010-09-08,15:40:00,1.2704,1.2705,1.2689,1.2689,1467
2010-09-08,15:45:00,1.2689,1.2690,1.2681,1.2689,2395
2010-09-08,15:50:00,1.2690,1.2694,1.2682,1.2683,1834
2010-09-08,15:55:00,1.2682,1.2691,1.2682,1.2685,1857
2010-09-08,16:00:00,1.2686,1.2694,1.2685,1.2688,1278
2010-09-08,16:05:00,1.2687,1.2688,1.2677,1.2685,1564
2010-09-08,16:10:00,1.2685,1.2687,1.2670,1.2671,2677
2010-09-08,16:15:00,1.2671,1.2674,1.2666,1.2668,2004
2010-09-08,16:20:00,1.2668,1.2668,1.2659,1.2666,2588
2010-09-08,16:25:00,1.2665,1.2670,1.2664,1.2669,1691
2010-09-08,16:30:00,1.2668,1.2678,1.2667,1.2676,1968
2010-09-08,16:35:00,1.2675,1.2679,1.2671,1.2673,1245
2010-09-08,16:40:00,1.2673,1.2676,1.2671,1.2674,573
2010-09-08,16:45:00,1.2674,1.2678,1.2673,1.2676,644
2010-09-08,16:50:00,1.2676,1.2676,1.2665,1.2671,852
2010-09-08,16:55:00,1.2671,1.2680,1.2668,1.2680,1613
2010-09-08,17:00:00,1.2680,1.2683,1.2676,1.2676,1244
2010-09-08,17:05:00,1.2675,1.2679,1.2674,1.2677,216
2010-09-08,17:10:00,1.2677,1.2677,1.2672,1.2674,400
2010-09-08,17:15:00,1.2674,1.2675,1.2665,1.2674,1559
2010-09-08,17:20:00,1.2673,1.2680,1.2671,1.2678,763
2010-09-08,17:25:00,1.2677,1.2684,1.2671,1.2681,603
2010-09-08,17:30:00,1.2681,1.2687,1.2680,1.2684,549
2010-09-08,17:35:00,1.2684,1.2689,1.2684,1.2687,479
2010-09-08,17:40:00,1.2687,1.2694,1.2686,1.2693,869
2010-09-08,17:45:00,1.2693,1.2695,1.2686,1.2687,966
2010-09-08,17:50:00,1.2687,1.2693,1.2687,1.2690,827
2010-09-08,17:55:00,1.2689,1.2690,1.2679,1.2681,1091
2010-09-08,18:00:00,1.2681,1.2689,1.2674,1.2689,3002
2010-09-08,18:05:00,1.2689,1.2697,1.2689,1.2694,1592
2010-09-08,18:10:00,1.2695,1.2709,1.2693,1.2707,2230
2010-09-08,18:15:00,1.2706,1.2718,1.2706,1.2714,2234
2010-09-08,18:20:00,1.2714,1.2716,1.2712,1.2712,807
2010-09-08,18:25:00,1.2712,1.2715,1.2710,1.2714,966
2010-09-08,18:30:00,1.2714,1.2721,1.2713,1.2717,1083
2010-09-08,18:35:00,1.2717,1.2719,1.2714,1.2717,975
2010-09-08,18:40:00,1.2716,1.2718,1.2708,1.2709,838
2010-09-08,18:45:00,1.2709,1.2713,1.2708,1.2711,574
2010-09-08,18:50:00,1.2711,1.2713,1.2708,1.2710,375
2010-09-08,18:55:00,1.2710,1.2711,1.2704,1.2705,674
2010-09-08,19:00:00,1.2705,1.2710,1.2705,1.2706,594
2010-09-08,19:05:00,1.2707,1.2709,1.2703,1.2708,387
2010-09-08,19:10:00,1.2709,1.2717,1.2708,1.2714,1321
2010-09-08,19:15:00,1.2713,1.2720,1.2712,1.2719,898
2010-09-08,19:20:00,1.2719,1.2720,1.2716,1.2716,534
2010-09-08,19:25:00,1.2716,1.2721,1.2713,1.2713,764
2010-09-08,19:30:00,1.2714,1.2715,1.2704,1.2706,1123
2010-09-08,19:35:00,1.2706,1.2706,1.2695,1.2695,2220
2010-09-08,19:40:00,1.2695,1.2696,1.2691,1.2693,1400
2010-09-08,19:45:00,1.2694,1.2695,1.2691,1.2694,1210
2010-09-08,19:50:00,1.2694,1.2701,1.2694,1.2698,1515
2010-09-08,19:55:00,1.2697,1.2699,1.2694,1.2696,469
2010-09-08,20:00:00,1.2697,1.2705,1.2696,1.2703,1056
2010-09-08,20:05:00,1.2703,1.2708,1.2702,1.2703,1301
2010-09-08,20:10:00,1.2703,1.2703,1.2695,1.2696,2355
2010-09-08,20:15:00,1.2696,1.2700,1.2696,1.2700,1104
2010-09-08,20:20:00,1.2699,1.2700,1.2697,1.2699,1200
2010-09-08,20:25:00,1.2699,1.2701,1.2682,1.2683,3837
2010-09-08,20:30:00,1.2683,1.2690,1.2681,1.2682,2187
2010-09-08,20:35:00,1.2682,1.2685,1.2680,1.2682,1931
2010-09-08,20:40:00,1.2682,1.2691,1.2681,1.2688,2583
2010-09-08,20:45:00,1.2688,1.2689,1.2671,1.2685,4083
2010-09-08,20:50:00,1.2684,1.2685,1.2677,1.2678,1770
2010-09-08,20:55:00,1.2679,1.2683,1.2674,1.2682,1844
2010-09-08,21:00:00,1.2682,1.2697,1.2680,1.2688,3676
2010-09-08,21:05:00,1.2689,1.2700,1.2686,1.2695,2828
2010-09-08,21:10:00,1.2694,1.2699,1.2687,1.2699,2074
2010-09-08,21:15:00,1.2699,1.2700,1.2682,1.2693,2764
2010-09-08,21:20:00,1.2693,1.2699,1.2691,1.2693,2125
2010-09-08,21:25:00,1.2694,1.2704,1.2692,1.2704,2110
2010-09-08,21:30:00,1.2703,1.2720,1.2700,1.2717,3344
2010-09-08,21:35:00,1.2717,1.2726,1.2715,1.2724,3915
2010-09-08,21:40:00,1.2724,1.2734,1.2721,1.2728,5292
2010-09-08,21:45:00,1.2729,1.2743,1.2724,1.2725,7578
2010-09-08,21:50:00,1.2725,1.2729,1.2716,1.2720,3942
2010-09-08,21:55:00,1.2721,1.2732,1.2721,1.2728,2772
2010-09-08,22:00:00,1.2728,1.2746,1.2728,1.2741,6225
2010-09-08,22:05:00,1.2742,1.2748,1.2733,1.2745,5678
2010-09-08,22:10:00,1.2745,1.2763,1.2741,1.2754,7817
2010-09-08,22:15:00,1.2755,1.2760,1.2747,1.2748,3977
2010-09-08,22:20:00,1.2749,1.2754,1.2746,1.2748,3262
2010-09-08,22:25:00,1.2748,1.2762,1.2746,1.2748,3029
2010-09-08,22:30:00,1.2747,1.2754,1.2742,1.2745,3106
2010-09-08,22:35:00,1.2745,1.2749,1.2743,1.2743,1549
2010-09-08,22:40:00,1.2743,1.2745,1.2738,1.2742,1975
2010-09-08,22:45:00,1.2742,1.2745,1.2740,1.2742,988
2010-09-08,22:50:00,1.2742,1.2745,1.2739,1.2744,1386
2010-09-08,22:55:00,1.2743,1.2747,1.2741,1.2745,2775
2010-09-08,23:00:00,1.2745,1.2763,1.2744,1.2757,3403
2010-09-08,23:05:00,1.2756,1.2763,1.2752,1.2754,2736
2010-09-08,23:10:00,1.2755,1.2758,1.2747,1.2748,1786
2010-09-08,23:15:00,1.2749,1.2749,1.2744,1.2746,1002
2010-09-08,23:20:00,1.2746,1.2746,1.2742,1.2742,1337
2010-09-08,23:25:00,1.2743,1.2748,1.2743,1.2748,1053
2010-09-08,23:30:00,1.2749,1.2752,1.2744,1.2744,1485
2010-09-08,23:35:00,1.2745,1.2748,1.2740,1.2741,1233
2010-09-08,23:40:00,1.2741,1.2742,1.2733,1.2737,2848
2010-09-08,23:45:00,1.2737,1.2738,1.2731,1.2737,1107
2010-09-08,23:50:00,1.2737,1.2737,1.2729,1.2732,955
2010-09-08,23:55:00,1.2731,1.2733,1.2724,1.2727,2562
2010-09-09,00:00:00,1.2727,1.2736,1.2726,1.2730,1740
2010-09-09,00:05:00,1.2730,1.2738,1.2730,1.2736,821
2010-09-09,00:10:00,1.2736,1.2739,1.2733,1.2738,1292
2010-09-09,00:15:00,1.2738,1.2745,1.2737,1.2740,1293
2010-09-09,00:20:00,1.2740,1.2743,1.2738,1.2741,776
2010-09-09,00:25:00,1.2742,1.2744,1.2737,1.2743,641
2010-09-09,00:30:00,1.2743,1.2745,1.2739,1.2741,896
2010-09-09,00:35:00,1.2741,1.2748,1.2740,1.2747,499
2010-09-09,00:40:00,1.2747,1.2756,1.2746,1.2754,1092
2010-09-09,00:45:00,1.2755,1.2755,1.2750,1.2753,739
2010-09-09,00:50:00,1.2752,1.2753,1.2748,1.2748,506
2010-09-09,00:55:00,1.2748,1.2752,1.2746,1.2750,675
2010-09-09,01:00:00,1.2750,1.2757,1.2750,1.2757,787
2010-09-09,01:05:00,1.2757,1.2759,1.2744,1.2745,1430
2010-09-09,01:10:00,1.2745,1.2749,1.2743,1.2745,1039
2010-09-09,01:15:00,1.2746,1.2747,1.2743,1.2745,394
2010-09-09,01:20:00,1.2746,1.2752,1.2746,1.2751,523
2010-09-09,01:25:00,1.2752,1.2753,1.2746,1.2749,656
2010-09-09,01:30:00,1.2749,1.2753,1.2748,1.2749,552
2010-09-09,01:35:00,1.2748,1.2750,1.2742,1.2743,823
2010-09-09,01:40:00,1.2743,1.2743,1.2732,1.2734,1497
2010-09-09,01:45:00,1.2734,1.2736,1.2733,1.2735,422
2010-09-09,01:50:00,1.2735,1.2737,1.2730,1.2731,757
2010-09-09,01:55:00,1.2732,1.2732,1.2730,1.2731,658
2010-09-09,02:00:00,1.2730,1.2735,1.2727,1.2731,1323
2010-09-09,02:05:00,1.2731,1.2735,1.2729,1.2729,625
2010-09-09,02:10:00,1.2729,1.2730,1.2726,1.2729,747
2010-09-09,02:15:00,1.2730,1.2737,1.2729,1.2737,770
2010-09-09,02:20:00,1.2737,1.2740,1.2735,1.2739,469
2010-09-09,02:25:00,1.2738,1.2740,1.2737,1.2737,369
2010-09-09,02:30:00,1.2737,1.2741,1.2737,1.2738,370
2010-09-09,02:35:00,1.2738,1.2738,1.2730,1.2732,892
2010-09-09,02:40:00,1.2732,1.2737,1.2728,1.2737,1006
2010-09-09,02:45:00,1.2737,1.2737,1.2728,1.2729,857
2010-09-09,02:50:00,1.2729,1.2729,1.2724,1.2728,1122
2010-09-09,02:55:00,1.2728,1.2729,1.2720,1.2721,1558
2010-09-09,03:00:00,1.2721,1.2728,1.2721,1.2727,800
2010-09-09,03:05:00,1.2728,1.2731,1.2728,1.2731,514
2010-09-09,03:10:00,1.2731,1.2731,1.2725,1.2728,465
2010-09-09,03:15:00,1.2727,1.2727,1.2718,1.2719,787
2010-09-09,03:20:00,1.2718,1.2720,1.2717,1.2717,720
2010-09-09,03:25:00,1.2717,1.2720,1.2715,1.2715,327
2010-09-09,03:30:00,1.2716,1.2718,1.2713,1.2716,617
2010-09-09,03:35:00,1.2716,1.2718,1.2713,1.2717,742
2010-09-09,03:40:00,1.2717,1.2717,1.2709,1.2712,797
2010-09-09,03:45:00,1.2712,1.2713,1.2708,1.2712,578
2010-09-09,03:50:00,1.2711,1.2714,1.2711,1.2713,216
2010-09-09,03:55:00,1.2713,1.2714,1.2711,1.2713,257
2010-09-09,04:00:00,1.2714,1.2719,1.2713,1.2716,317
2010-09-09,04:05:00,1.2716,1.2718,1.2715,1.2717,124
2010-09-09,04:10:00,1.2718,1.2720,1.2716,1.2716,133
2010-09-09,04:15:00,1.2716,1.2718,1.2715,1.2718,38
2010-09-09,04:20:00,1.2718,1.2719,1.2717,1.2719,26
2010-09-09,04:25:00,1.2719,1.2719,1.2717,1.2717,36
2010-09-09,04:30:00,1.2717,1.2720,1.2717,1.2720,117
2010-09-09,04:35:00,1.2719,1.2720,1.2717,1.2718,99
2010-09-09,04:40:00,1.2718,1.2720,1.2717,1.2719,98
2010-09-09,04:45:00,1.2718,1.2721,1.2718,1.2719,72
2010-09-09,04:50:00,1.2719,1.2724,1.2718,1.2721,113
2010-09-09,04:55:00,1.2721,1.2723,1.2719,1.2722,79
2010-09-09,05:00:00,1.2721,1.2721,1.2721,1.2721,1
2010-09-09,06:00:00,1.2722,1.2725,1.2722,1.2724,54
2010-09-09,06:05:00,1.2723,1.2723,1.2720,1.2721,51
2010-09-09,06:10:00,1.2722,1.2723,1.2722,1.2723,4
2010-09-09,06:15:00,1.2722,1.2723,1.2721,1.2722,27
2010-09-09,06:20:00,1.2723,1.2724,1.2722,1.2724,15
2010-09-09,06:25:00,1.2725,1.2726,1.2723,1.2724,86
2010-09-09,06:30:00,1.2725,1.2726,1.2725,1.2725,37
2010-09-09,06:35:00,1.2725,1.2725,1.2725,1.2725,9
2010-09-09,06:40:00,1.2725,1.2726,1.2725,1.2725,16
2010-09-09,06:45:00,1.2726,1.2727,1.2723,1.2727,136
2010-09-09,06:50:00,1.2727,1.2729,1.2727,1.2729,48
2010-09-09,06:55:00,1.2729,1.2732,1.2729,1.2730,104
2010-09-09,07:00:00,1.2730,1.2734,1.2730,1.2732,87
2010-09-09,07:05:00,1.2732,1.2734,1.2732,1.2733,41
2010-09-09,07:10:00,1.2732,1.2733,1.2732,1.2733,8
2010-09-09,07:15:00,1.2733,1.2733,1.2732,1.2732,8
2010-09-09,07:20:00,1.2732,1.2732,1.2728,1.2731,72
2010-09-09,07:25:00,1.2730,1.2730,1.2727,1.2727,24
2010-09-09,07:30:00,1.2727,1.2728,1.2727,1.2727,22
2010-09-09,07:35:00,1.2726,1.2727,1.2725,1.2726,101
2010-09-09,07:40:00,1.2726,1.2728,1.2726,1.2728,12
2010-09-09,07:45:00,1.2728,1.2729,1.2722,1.2723,90
2010-09-09,07:50:00,1.2722,1.2724,1.2721,1.2724,99
2010-09-09,07:55:00,1.2723,1.2728,1.2722,1.2727,109
2010-09-09,08:00:00,1.2727,1.2728,1.2721,1.2721,389
2010-09-09,08:05:00,1.2721,1.2721,1.2715,1.2718,316
2010-09-09,08:10:00,1.2719,1.2722,1.2717,1.2720,62
2010-09-09,08:15:00,1.2721,1.2722,1.2719,1.2721,78
2010-09-09,08:20:00,1.2722,1.2729,1.2722,1.2727,295
2010-09-09,08:25:00,1.2727,1.2727,1.2723,1.2723,84
2010-09-09,08:30:00,1.2722,1.2725,1.2722,1.2725,42
2010-09-09,08:35:00,1.2726,1.2727,1.2725,1.2727,96
2010-09-09,08:40:00,1.2727,1.2731,1.2725,1.2730,72
2010-09-09,08:45:00,1.2729,1.2730,1.2728,1.2728,169
2010-09-09,08:50:00,1.2729,1.2730,1.2724,1.2724,97
2010-09-09,08:55:00,1.2724,1.2725,1.2721,1.2723,358
2010-09-09,09:00:00,1.2723,1.2724,1.2719,1.2720,303
2010-09-09,09:05:00,1.2720,1.2724,1.2719,1.2722,95
2010-09-09,09:10:00,1.2722,1.2722,1.2721,1.2721,22
2010-09-09,09:15:00,1.2720,1.2723,1.2718,1.2722,111
2010-09-09,09:20:00,1.2721,1.2725,1.2721,1.2725,28
2010-09-09,09:25:00,1.2725,1.2726,1.2723,1.2723,76
2010-09-09,09:30:00,1.2724,1.2739,1.2722,1.2736,786
2010-09-09,09:35:00,1.2737,1.2743,1.2732,1.2733,326
2010-09-09,09:40:00,1.2732,1.2735,1.2730,1.2734,178
2010-09-09,09:45:00,1.2735,1.2735,1.2728,1.2729,178
2010-09-09,09:50:00,1.2730,1.2730,1.2726,1.2728,262
2010-09-09,09:55:00,1.2728,1.2730,1.2726,1.2726,70
2010-09-09,10:00:00,1.2726,1.2728,1.2725,1.2726,180
2010-09-09,10:05:00,1.2726,1.2727,1.2722,1.2723,85
2010-09-09,10:10:00,1.2723,1.2724,1.2721,1.2723,83
2010-09-09,10:15:00,1.2723,1.2723,1.2721,1.2723,109
2010-09-09,10:20:00,1.2723,1.2725,1.2723,1.2725,86
2010-09-09,10:25:00,1.2724,1.2725,1.2724,1.2724,42
2010-09-09,10:30:00,1.2724,1.2724,1.2721,1.2721,42
2010-09-09,10:35:00,1.2721,1.2729,1.2721,1.2727,385
2010-09-09,10:40:00,1.2727,1.2727,1.2723,1.2723,299
2010-09-09,10:45:00,1.2724,1.2727,1.2724,1.2725,72
2010-09-09,10:50:00,1.2726,1.2731,1.2726,1.2729,269
2010-09-09,10:55:00,1.2728,1.2730,1.2726,1.2730,92
2010-09-09,11:00:00,1.2730,1.2731,1.2729,1.2729,38
2010-09-09,11:05:00,1.2729,1.2730,1.2728,1.2730,17
2010-09-09,11:10:00,1.2731,1.2731,1.2726,1.2728,109
2010-09-09,11:15:00,1.2728,1.2729,1.2726,1.2726,54
2010-09-09,11:20:00,1.2726,1.2726,1.2724,1.2725,67
2010-09-09,11:25:00,1.2726,1.2726,1.2723,1.2725,66
2010-09-09,11:30:00,1.2724,1.2724,1.2722,1.2722,30
2010-09-09,11:35:00,1.2722,1.2724,1.2722,1.2722,105
2010-09-09,11:40:00,1.2722,1.2722,1.2716,1.2717,221
2010-09-09,11:45:00,1.2716,1.2718,1.2716,1.2718,98
2010-09-09,11:50:00,1.2717,1.2720,1.2715,1.2715,141
2010-09-09,11:55:00,1.2716,1.2717,1.2712,1.2712,101
2010-09-09,12:00:00,1.2712,1.2713,1.2711,1.2713,62
2010-09-09,12:05:00,1.2714,1.2716,1.2713,1.2716,81
2010-09-09,12:10:00,1.2716,1.2718,1.2715,1.2718,66
2010-09-09,12:15:00,1.2717,1.2717,1.2710,1.2711,71
2010-09-09,12:20:00,1.2711,1.2711,1.2703,1.2704,280
2010-09-09,12:25:00,1.2705,1.2705,1.2701,1.2704,207
2010-09-09,12:30:00,1.2704,1.2705,1.2702,1.2703,100
2010-09-09,12:35:00,1.2702,1.2703,1.2693,1.2694,689
2010-09-09,12:40:00,1.2694,1.2696,1.2690,1.2690,365
2010-09-09,12:45:00,1.2690,1.2695,1.2689,1.2693,366
2010-09-09,12:50:00,1.2693,1.2696,1.2692,1.2695,76
2010-09-09,12:55:00,1.2695,1.2698,1.2694,1.2698,213
2010-09-09,13:00:00,1.2697,1.2699,1.2693,1.2693,166
2010-09-09,13:05:00,1.2692,1.2695,1.2691,1.2694,230
2010-09-09,13:10:00,1.2694,1.2700,1.2694,1.2699,430
2010-09-09,13:15:00,1.2699,1.2699,1.2696,1.2697,126
2010-09-09,13:20:00,1.2698,1.2699,1.2697,1.2699,58
2010-09-09,13:25:00,1.2699,1.2705,1.2699,1.2700,467
2010-09-09,13:30:00,1.2701,1.2708,1.2701,1.2707,350
2010-09-09,13:35:00,1.2707,1.2707,1.2703,1.2705,167
2010-09-09,13:40:00,1.2705,1.2705,1.2701,1.2704,220
2010-09-09,13:45:00,1.2704,1.2707,1.2703,1.2704,432
2010-09-09,13:50:00,1.2704,1.2704,1.2697,1.2702,377
2010-09-09,13:55:00,1.2702,1.2703,1.2691,1.2693,269
2010-09-09,14:00:00,1.2693,1.2703,1.2691,1.2695,457
2010-09-09,14:05:00,1.2694,1.2697,1.2693,1.2695,200
2010-09-09,14:10:00,1.2695,1.2701,1.2692,1.2696,488
2010-09-09,14:15:00,1.2696,1.2706,1.2695,1.2701,668
2010-09-09,14:20:00,1.2702,1.2703,1.2699,1.2701,335
2010-09-09,14:25:00,1.2701,1.2701,1.2694,1.2696,634
2010-09-09,14:30:00,1.2696,1.2696,1.2683,1.2684,1067
2010-09-09,14:35:00,1.2684,1.2689,1.2684,1.2687,756
2010-09-09,14:40:00,1.2688,1.2689,1.2682,1.2683,631
2010-09-09,14:45:00,1.2684,1.2687,1.2682,1.2686,449
2010-09-09,14:50:00,1.2686,1.2691,1.2685,1.2687,378
2010-09-09,14:55:00,1.2687,1.2689,1.2685,1.2689,397
2010-09-09,15:00:00,1.2690,1.2690,1.2677,1.2680,898
2010-09-09,15:05:00,1.2679,1.2680,1.2668,1.2678,1275
2010-09-09,15:10:00,1.2679,1.2681,1.2668,1.2669,912
2010-09-09,15:15:00,1.2669,1.2670,1.2664,1.2669,986
2010-09-09,15:20:00,1.2669,1.2674,1.2666,1.2673,542
2010-09-09,15:25:00,1.2673,1.2678,1.2670,1.2676,707
2010-09-09,15:30:00,1.2676,1.2681,1.2673,1.2680,614
2010-09-09,15:35:00,1.2679,1.2687,1.2677,1.2686,813
2010-09-09,15:40:00,1.2686,1.2689,1.2680,1.2686,760
2010-09-09,15:45:00,1.2687,1.2693,1.2684,1.2688,872
2010-09-09,15:50:00,1.2689,1.2691,1.2680,1.2680,791
2010-09-09,15:55:00,1.2680,1.2682,1.2677,1.2680,451
2010-09-09,16:00:00,1.2680,1.2686,1.2676,1.2683,727
2010-09-09,16:05:00,1.2683,1.2690,1.2682,1.2689,464
2010-09-09,16:10:00,1.2689,1.2700,1.2688,1.2698,1193
2010-09-09,16:15:00,1.2699,1.2708,1.2698,1.2706,1283
2010-09-09,16:20:00,1.2707,1.2707,1.2703,1.2704,808
2010-09-09,16:25:00,1.2705,1.2706,1.2696,1.2696,720
2010-09-09,16:30:00,1.2696,1.2697,1.2682,1.2688,1405
2010-09-09,16:35:00,1.2688,1.2694,1.2683,1.2688,854
2010-09-09,16:40:00,1.2687,1.2691,1.2686,1.2690,491
2010-09-09,16:45:00,1.2691,1.2717,1.2691,1.2716,3035
2010-09-09,16:50:00,1.2716,1.2721,1.2712,1.2714,1385
2010-09-09,16:55:00,1.2713,1.2729,1.2712,1.2727,1990
2010-09-09,17:00:00,1.2727,1.2736,1.2717,1.2720,2521
2010-09-09,17:05:00,1.2720,1.2727,1.2716,1.2718,859
2010-09-09,17:10:00,1.2719,1.2730,1.2717,1.2723,925
2010-09-09,17:15:00,1.2723,1.2726,1.2716,1.2719,1276
2010-09-09,17:20:00,1.2720,1.2722,1.2717,1.2718,992
2010-09-09,17:25:00,1.2718,1.2718,1.2711,1.2713,497
2010-09-09,17:30:00,1.2713,1.2724,1.2710,1.2723,694
2010-09-09,17:35:00,1.2724,1.2728,1.2719,1.2725,361
2010-09-09,17:40:00,1.2725,1.2730,1.2722,1.2725,419
2010-09-09,17:45:00,1.2725,1.2725,1.2712,1.2717,578
2010-09-09,17:50:00,1.2717,1.2719,1.2708,1.2715,354
2010-09-09,17:55:00,1.2715,1.2717,1.2712,1.2716,170
2010-09-09,18:00:00,1.2716,1.2720,1.2715,1.2718,188
2010-09-09,18:05:00,1.2719,1.2729,1.2717,1.2723,414
2010-09-09,18:10:00,1.2722,1.2722,1.2714,1.2717,210
2010-09-09,18:15:00,1.2717,1.2722,1.2716,1.2717,169
2010-09-09,18:20:00,1.2717,1.2717,1.2710,1.2711,411
2010-09-09,18:25:00,1.2711,1.2718,1.2709,1.2717,231
2010-09-09,18:30:00,1.2715,1.2715,1.2712,1.2713,313
2010-09-09,18:35:00,1.2712,1.2714,1.2709,1.2712,241
2010-09-09,18:40:00,1.2712,1.2717,1.2712,1.2716,325
2010-09-09,18:45:00,1.2716,1.2718,1.2713,1.2716,318
2010-09-09,18:50:00,1.2717,1.2722,1.2716,1.2722,283
2010-09-09,18:55:00,1.2722,1.2726,1.2720,1.2726,361
2010-09-09,19:00:00,1.2725,1.2732,1.2724,1.2729,457
2010-09-09,19:05:00,1.2728,1.2734,1.2725,1.2728,666
2010-09-09,19:10:00,1.2729,1.2731,1.2723,1.2726,468
2010-09-09,19:15:00,1.2726,1.2728,1.2725,1.2725,223
2010-09-09,19:20:00,1.2725,1.2726,1.2724,1.2724,91
2010-09-09,19:25:00,1.2724,1.2725,1.2713,1.2714,878
2010-09-09,19:30:00,1.2714,1.2719,1.2708,1.2717,1067
2010-09-09,19:35:00,1.2717,1.2717,1.2711,1.2716,506
2010-09-09,19:40:00,1.2716,1.2718,1.2712,1.2713,375
2010-09-09,19:45:00,1.2713,1.2713,1.2708,1.2712,256
2010-09-09,19:50:00,1.2711,1.2713,1.2710,1.2712,172
2010-09-09,19:55:00,1.2713,1.2717,1.2711,1.2711,384
2010-09-09,20:00:00,1.2712,1.2715,1.2710,1.2714,561
2010-09-09,20:05:00,1.2714,1.2714,1.2711,1.2713,311
2010-09-09,20:10:00,1.2713,1.2717,1.2711,1.2714,808
2010-09-09,20:15:00,1.2715,1.2720,1.2715,1.2718,1108
2010-09-09,20:20:00,1.2717,1.2719,1.2714,1.2716,632
2010-09-09,20:25:00,1.2715,1.2730,1.2715,1.2728,936
2010-09-09,20:30:00,1.2728,1.2742,1.2721,1.2728,4762
2010-09-09,20:35:00,1.2728,1.2745,1.2727,1.2739,2766
2010-09-09,20:40:00,1.2739,1.2740,1.2728,1.2735,2491
2010-09-09,20:45:00,1.2736,1.2736,1.2722,1.2725,1405
2010-09-09,20:50:00,1.2725,1.2733,1.2722,1.2731,1542
2010-09-09,20:55:00,1.2731,1.2741,1.2730,1.2739,1196
2010-09-09,21:00:00,1.2739,1.2749,1.2735,1.2746,2761
2010-09-09,21:05:00,1.2746,1.2754,1.2745,1.2749,3045
2010-09-09,21:10:00,1.2748,1.2759,1.2746,1.2757,3036
2010-09-09,21:15:00,1.2758,1.2761,1.2750,1.2757,1972
2010-09-09,21:20:00,1.2757,1.2763,1.2753,1.2755,1822
2010-09-09,21:25:00,1.2756,1.2766,1.2749,1.2751,3348
2010-09-09,21:30:00,1.2751,1.2756,1.2745,1.2746,1680
2010-09-09,21:35:00,1.2747,1.2753,1.2744,1.2753,1499
2010-09-09,21:40:00,1.2752,1.2756,1.2747,1.2749,2114
2010-09-09,21:45:00,1.2748,1.2752,1.2748,1.2749,1721
2010-09-09,21:50:00,1.2748,1.2751,1.2743,1.2745,2535
2010-09-09,21:55:00,1.2746,1.2748,1.2743,1.2745,2556
2010-09-09,22:00:00,1.2745,1.2748,1.2737,1.2741,2124
2010-09-09,22:05:00,1.2740,1.2741,1.2731,1.2736,2033
2010-09-09,22:10:00,1.2737,1.2738,1.2724,1.2728,2663
2010-09-09,22:15:00,1.2728,1.2731,1.2723,1.2730,1832
2010-09-09,22:20:00,1.2730,1.2737,1.2728,1.2730,1944
2010-09-09,22:25:00,1.2731,1.2733,1.2729,1.2730,779
2010-09-09,22:30:00,1.2731,1.2733,1.2728,1.2730,1056
2010-09-09,22:35:00,1.2729,1.2732,1.2725,1.2732,781
2010-09-09,22:40:00,1.2732,1.2735,1.2732,1.2735,703
2010-09-09,22:45:00,1.2735,1.2744,1.2734,1.2743,1703
2010-09-09,22:50:00,1.2742,1.2746,1.2738,1.2742,1511
2010-09-09,22:55:00,1.2742,1.2742,1.2735,1.2737,1101
2010-09-09,23:00:00,1.2738,1.2740,1.2733,1.2736,1470
2010-09-09,23:05:00,1.2736,1.2739,1.2730,1.2730,1275
2010-09-09,23:10:00,1.2730,1.2733,1.2725,1.2728,1471
2010-09-09,23:15:00,1.2728,1.2730,1.2722,1.2722,1034
2010-09-09,23:20:00,1.2722,1.2723,1.2717,1.2721,1213
2010-09-09,23:25:00,1.2722,1.2724,1.2720,1.2722,1181
2010-09-09,23:30:00,1.2721,1.2722,1.2717,1.2720,1541
2010-09-09,23:35:00,1.2721,1.2727,1.2721,1.2726,826
2010-09-09,23:40:00,1.2726,1.2727,1.2725,1.2726,566
2010-09-09,23:45:00,1.2726,1.2726,1.2712,1.2712,1508
2010-09-09,23:50:00,1.2712,1.2717,1.2702,1.2704,2604
2010-09-09,23:55:00,1.2704,1.2708,1.2701,1.2706,1871
2010-09-10,00:00:00,1.2707,1.2713,1.2704,1.2713,1038
2010-09-10,00:05:00,1.2713,1.2715,1.2710,1.2713,474
2010-09-10,00:10:00,1.2713,1.2715,1.2708,1.2708,327
2010-09-10,00:15:00,1.2708,1.2711,1.2705,1.2705,497
2010-09-10,00:20:00,1.2705,1.2714,1.2705,1.2711,453
2010-09-10,00:25:00,1.2711,1.2715,1.2708,1.2710,463
2010-09-10,00:30:00,1.2709,1.2714,1.2706,1.2714,372
2010-09-10,00:35:00,1.2714,1.2714,1.2708,1.2713,480
2010-09-10,00:40:00,1.2713,1.2715,1.2711,1.2714,330
2010-09-10,00:45:00,1.2712,1.2712,1.2703,1.2704,1130
2010-09-10,00:50:00,1.2703,1.2707,1.2694,1.2697,1710
2010-09-10,00:55:00,1.2697,1.2701,1.2691,1.2700,1219
2010-09-10,01:00:00,1.2699,1.2702,1.2692,1.2701,917
2010-09-10,01:05:00,1.2701,1.2704,1.2697,1.2698,354
2010-09-10,01:10:00,1.2698,1.2698,1.2691,1.2693,509
2010-09-10,01:15:00,1.2692,1.2700,1.2691,1.2697,638
2010-09-10,01:20:00,1.2697,1.2699,1.2693,1.2696,347
2010-09-10,01:25:00,1.2697,1.2697,1.2690,1.2691,555
2010-09-10,01:30:00,1.2691,1.2695,1.2686,1.2693,1177
2010-09-10,01:35:00,1.2694,1.2698,1.2692,1.2695,519
2010-09-10,01:40:00,1.2695,1.2696,1.2692,1.2693,253
2010-09-10,01:45:00,1.2693,1.2694,1.2689,1.2693,510
2010-09-10,01:50:00,1.2694,1.2698,1.2693,1.2696,448
2010-09-10,01:55:00,1.2696,1.2697,1.2691,1.2692,425
2010-09-10,02:00:00,1.2692,1.2697,1.2692,1.2695,192
2010-09-10,02:05:00,1.2696,1.2700,1.2695,1.2697,525
2010-09-10,02:10:00,1.2697,1.2697,1.2693,1.2696,335
2010-09-10,02:15:00,1.2697,1.2698,1.2695,1.2697,220
2010-09-10,02:20:00,1.2697,1.2698,1.2694,1.2698,166
2010-09-10,02:25:00,1.2698,1.2703,1.2695,1.2701,934
2010-09-10,02:30:00,1.2700,1.2706,1.2700,1.2704,261
2010-09-10,02:35:00,1.2705,1.2708,1.2699,1.2699,896
2010-09-10,02:40:00,1.2700,1.2701,1.2698,1.2701,389
2010-09-10,02:45:00,1.2700,1.2700,1.2693,1.2694,453
2010-09-10,02:50:00,1.2694,1.2697,1.2694,1.2696,274
2010-09-10,02:55:00,1.2695,1.2699,1.2694,1.2698,539
2010-09-10,03:00:00,1.2698,1.2705,1.2698,1.2705,386
2010-09-10,03:05:00,1.2705,1.2707,1.2703,1.2703,219
2010-09-10,03:10:00,1.2702,1.2704,1.2702,1.2703,108
2010-09-10,03:15:00,1.2703,1.2707,1.2703,1.2707,252
2010-09-10,03:20:00,1.2706,1.2709,1.2706,1.2707,213
2010-09-10,03:25:00,1.2707,1.2707,1.2705,1.2706,138
2010-09-10,03:30:00,1.2706,1.2708,1.2705,1.2707,171
2010-09-10,03:35:00,1.2707,1.2708,1.2706,1.2706,184
2010-09-10,03:40:00,1.2707,1.2707,1.2706,1.2706,194
2010-09-10,03:45:00,1.2705,1.2706,1.2701,1.2702,279
2010-09-10,03:50:00,1.2703,1.2704,1.2701,1.2703,248
2010-09-10,03:55:00,1.2704,1.2706,1.2703,1.2704,247
2010-09-10,04:00:00,1.2705,1.2708,1.2704,1.2707,170
2010-09-10,04:05:00,1.2708,1.2709,1.2706,1.2708,142
2010-09-10,04:10:00,1.2709,1.2709,1.2703,1.2706,201
2010-09-10,04:15:00,1.2706,1.2707,1.2704,1.2704,41
2010-09-10,04:20:00,1.2704,1.2708,1.2700,1.2701,167
2010-09-10,04:25:00,1.2701,1.2702,1.2699,1.2702,54
2010-09-10,04:30:00,1.2701,1.2701,1.2697,1.2699,110
2010-09-10,04:35:00,1.2699,1.2701,1.2699,1.2699,27
2010-09-10,04:40:00,1.2698,1.2700,1.2697,1.2697,114
2010-09-10,04:45:00,1.2698,1.2699,1.2697,1.2697,34
2010-09-10,04:50:00,1.2697,1.2697,1.2696,1.2696,35
2010-09-10,04:55:00,1.2696,1.2697,1.2693,1.2696,122
2010-09-10,05:00:00,1.2698,1.2698,1.2698,1.2698,1
2010-09-10,06:00:00,1.2696,1.2701,1.2696,1.2701,76
2010-09-10,06:05:00,1.2698,1.2702,1.2698,1.2699,15
2010-09-10,06:10:00,1.2699,1.2702,1.2699,1.2702,13
2010-09-10,06:15:00,1.2700,1.2700,1.2697,1.2697,15
2010-09-10,06:20:00,1.2695,1.2695,1.2692,1.2692,8
2010-09-10,06:25:00,1.2691,1.2691,1.2687,1.2691,70
2010-09-10,06:30:00,1.2692,1.2694,1.2692,1.2694,9
2010-09-10,06:35:00,1.2692,1.2695,1.2692,1.2695,10
2010-09-10,06:40:00,1.2696,1.2696,1.2696,1.2696,4
2010-09-10,06:45:00,1.2696,1.2698,1.2696,1.2698,28
2010-09-10,06:50:00,1.2698,1.2699,1.2698,1.2699,11
2010-09-10,06:55:00,1.2697,1.2697,1.2688,1.2688,23
2010-09-10,07:00:00,1.2689,1.2690,1.2689,1.2690,20
2010-09-10,07:05:00,1.2689,1.2691,1.2689,1.2691,5
2010-09-10,07:10:00,1.2691,1.2696,1.2691,1.2695,39
2010-09-10,07:15:00,1.2694,1.2694,1.2693,1.2694,7
2010-09-10,07:20:00,1.2693,1.2693,1.2689,1.2689,26
2010-09-10,07:25:00,1.2691,1.2691,1.2687,1.2688,31
2010-09-10,07:30:00,1.2688,1.2688,1.2687,1.2688,11
2010-09-10,07:35:00,1.2687,1.2687,1.2687,1.2687,17
2010-09-10,07:40:00,1.2687,1.2687,1.2681,1.2682,76
2010-09-10,07:45:00,1.2683,1.2683,1.2683,1.2683,3
2010-09-10,07:50:00,1.2684,1.2684,1.2679,1.2680,44
2010-09-10,07:55:00,1.2681,1.2682,1.2679,1.2679,51
2010-09-10,08:00:00,1.2680,1.2681,1.2677,1.2679,51
2010-09-10,08:05:00,1.2681,1.2683,1.2680,1.2680,20
2010-09-10,08:10:00,1.2680,1.2686,1.2679,1.2685,34
2010-09-10,08:15:00,1.2686,1.2687,1.2683,1.2683,14
2010-09-10,08:20:00,1.2682,1.2687,1.2681,1.2686,33
2010-09-10,08:25:00,1.2686,1.2688,1.2684,1.2688,72
2010-09-10,08:30:00,1.2687,1.2687,1.2681,1.2681,46
2010-09-10,08:35:00,1.2682,1.2682,1.2678,1.2681,23
2010-09-10,08:40:00,1.2681,1.2684,1.2680,1.2682,20
2010-09-10,08:45:00,1.2682,1.2683,1.2682,1.2682,13
2010-09-10,08:50:00,1.2682,1.2682,1.2678,1.2678,37
2010-09-10,08:55:00,1.2677,1.2681,1.2677,1.2681,20
2010-09-10,09:00:00,1.2681,1.2684,1.2680,1.2683,43
2010-09-10,09:05:00,1.2683,1.2684,1.2682,1.2684,18
2010-09-10,09:10:00,1.2683,1.2685,1.2682,1.2685,127
2010-09-10,09:15:00,1.2685,1.2685,1.2677,1.2677,83
2010-09-10,09:20:00,1.2676,1.2678,1.2675,1.2678,52
2010-09-10,09:25:00,1.2679,1.2679,1.2673,1.2677,43
2010-09-10,09:30:00,1.2675,1.2677,1.2672,1.2677,58
2010-09-10,09:35:00,1.2678,1.2684,1.2676,1.2677,118
2010-09-10,09:40:00,1.2676,1.2676,1.2674,1.2675,14
2010-09-10,09:45:00,1.2674,1.2677,1.2673,1.2674,24
2010-09-10,09:50:00,1.2673,1.2673,1.2651,1.2652,615
2010-09-10,09:55:00,1.2654,1.2659,1.2652,1.2658,160
2010-09-10,10:00:00,1.2657,1.2663,1.2643,1.2644,540
2010-09-10,10:05:00,1.2645,1.2654,1.2645,1.2647,149
2010-09-10,10:10:00,1.2648,1.2655,1.2646,1.2655,78
2010-09-10,10:15:00,1.2657,1.2659,1.2643,1.2650,184
2010-09-10,10:20:00,1.2650,1.2651,1.2648,1.2651,46
2010-09-10,10:25:00,1.2651,1.2654,1.2650,1.2652,73
2010-09-10,10:30:00,1.2653,1.2654,1.2652,1.2653,28
2010-09-10,10:35:00,1.2654,1.2654,1.2653,1.2653,6
2010-09-10,10:40:00,1.2653,1.2655,1.2651,1.2651,85
2010-09-10,10:45:00,1.2651,1.2651,1.2649,1.2649,40
2010-09-10,10:50:00,1.2649,1.2652,1.2649,1.2651,23
2010-09-10,10:55:00,1.2650,1.2653,1.2648,1.2653,44
2010-09-10,11:00:00,1.2653,1.2655,1.2653,1.2653,14
2010-09-10,11:05:00,1.2653,1.2655,1.2653,1.2653,171
2010-09-10,11:10:00,1.2652,1.2654,1.2652,1.2652,36
2010-09-10,11:15:00,1.2653,1.2658,1.2653,1.2655,17
2010-09-10,11:20:00,1.2656,1.2659,1.2655,1.2659,21
2010-09-10,11:25:00,1.2658,1.2658,1.2656,1.2658,46
2010-09-10,11:30:00,1.2659,1.2663,1.2659,1.2663,72
2010-09-10,11:35:00,1.2663,1.2675,1.2663,1.2671,197
2010-09-10,11:40:00,1.2670,1.2671,1.2665,1.2665,54
2010-09-10,11:45:00,1.2665,1.2667,1.2665,1.2665,39
2010-09-10,11:50:00,1.2664,1.2665,1.2663,1.2663,31
2010-09-10,11:55:00,1.2663,1.2666,1.2663,1.2666,27
2010-09-10,12:00:00,1.2665,1.2668,1.2665,1.2667,84
2010-09-10,12:05:00,1.2667,1.2668,1.2665,1.2665,37
2010-09-10,12:10:00,1.2665,1.2666,1.2664,1.2665,25
2010-09-10,12:15:00,1.2665,1.2665,1.2664,1.2664,16
2010-09-10,12:20:00,1.2665,1.2670,1.2664,1.2668,38
2010-09-10,12:25:00,1.2668,1.2672,1.2668,1.2669,123
2010-09-10,12:30:00,1.2670,1.2670,1.2669,1.2669,20
2010-09-10,12:35:00,1.2670,1.2670,1.2668,1.2668,17
2010-09-10,12:40:00,1.2667,1.2670,1.2667,1.2669,34
2010-09-10,12:45:00,1.2670,1.2677,1.2670,1.2677,120
2010-09-10,12:50:00,1.2678,1.2688,1.2677,1.2688,293
2010-09-10,12:55:00,1.2689,1.2691,1.2685,1.2686,123
2010-09-10,13:00:00,1.2685,1.2685,1.2682,1.2682,33
2010-09-10,13:05:00,1.2683,1.2692,1.2683,1.2684,88
2010-09-10,13:10:00,1.2683,1.2683,1.2680,1.2683,50
2010-09-10,13:15:00,1.2683,1.2688,1.2683,1.2686,91
2010-09-10,13:20:00,1.2686,1.2686,1.2685,1.2686,42
2010-09-10,13:25:00,1.2687,1.2692,1.2687,1.2689,126
2010-09-10,13:30:00,1.2686,1.2686,1.2683,1.2683,7
2010-09-10,13:35:00,1.2682,1.2683,1.2682,1.2683,21
2010-09-10,13:40:00,1.2685,1.2687,1.2684,1.2685,17
2010-09-10,13:45:00,1.2684,1.2685,1.2680,1.2685,11
2010-09-10,13:50:00,1.2684,1.2693,1.2684,1.2690,70
2010-09-10,13:55:00,1.2690,1.2691,1.2685,1.2685,48
2010-09-10,14:00:00,1.2685,1.2687,1.2672,1.2676,368
2010-09-10,14:05:00,1.2676,1.2679,1.2674,1.2675,160
2010-09-10,14:10:00,1.2676,1.2678,1.2674,1.2676,174
2010-09-10,14:15:00,1.2676,1.2681,1.2673,1.2679,156
2010-09-10,14:20:00,1.2678,1.2682,1.2677,1.2679,92
2010-09-10,14:25:00,1.2678,1.2687,1.2674,1.2685,257
2010-09-10,14:30:00,1.2685,1.2688,1.2680,1.2680,67
2010-09-10,14:35:00,1.2681,1.2682,1.2679,1.2679,160
2010-09-10,14:40:00,1.2679,1.2680,1.2673,1.2674,324
2010-09-10,14:45:00,1.2675,1.2677,1.2672,1.2673,355
2010-09-10,14:50:00,1.2674,1.2685,1.2674,1.2685,191
2010-09-10,14:55:00,1.2686,1.2697,1.2684,1.2692,307
2010-09-10,15:00:00,1.2693,1.2695,1.2687,1.2693,286
2010-09-10,15:05:00,1.2693,1.2706,1.2692,1.2702,442
2010-09-10,15:10:00,1.2702,1.2715,1.2699,1.2708,760
2010-09-10,15:15:00,1.2708,1.2710,1.2703,1.2703,304
2010-09-10,15:20:00,1.2704,1.2707,1.2702,1.2707,310
2010-09-10,15:25:00,1.2706,1.2707,1.2704,1.2704,136
2010-09-10,15:30:00,1.2705,1.2722,1.2705,1.2714,510
2010-09-10,15:35:00,1.2713,1.2717,1.2710,1.2717,126
2010-09-10,15:40:00,1.2717,1.2732,1.2717,1.2732,584
2010-09-10,15:45:00,1.2733,1.2737,1.2725,1.2728,494
2010-09-10,15:50:00,1.2728,1.2728,1.2724,1.2726,187
2010-09-10,15:55:00,1.2727,1.2740,1.2727,1.2739,362
2010-09-10,16:00:00,1.2739,1.2743,1.2734,1.2734,181
2010-09-10,16:05:00,1.2734,1.2736,1.2731,1.2731,140
2010-09-10,16:10:00,1.2731,1.2732,1.2728,1.2728,164
2010-09-10,16:15:00,1.2727,1.2728,1.2724,1.2727,95
2010-09-10,16:20:00,1.2727,1.2729,1.2722,1.2723,144
2010-09-10,16:25:00,1.2723,1.2735,1.2722,1.2733,270
2010-09-10,16:30:00,1.2733,1.2747,1.2732,1.2743,479
2010-09-10,16:35:00,1.2742,1.2745,1.2734,1.2735,218
2010-09-10,16:40:00,1.2734,1.2734,1.2724,1.2726,401
2010-09-10,16:45:00,1.2726,1.2731,1.2725,1.2728,156
2010-09-10,16:50:00,1.2728,1.2743,1.2728,1.2740,527
2010-09-10,16:55:00,1.2740,1.2743,1.2735,1.2741,717
2010-09-10,17:00:00,1.2741,1.2746,1.2733,1.2733,414
2010-09-10,17:05:00,1.2733,1.2739,1.2733,1.2734,311
2010-09-10,17:10:00,1.2734,1.2745,1.2732,1.2742,454
2010-09-10,17:15:00,1.2742,1.2745,1.2736,1.2736,415
2010-09-10,17:20:00,1.2736,1.2737,1.2731,1.2733,155
2010-09-10,17:25:00,1.2732,1.2737,1.2732,1.2737,252
2010-09-10,17:30:00,1.2738,1.2738,1.2724,1.2726,230
2010-09-10,17:35:00,1.2726,1.2735,1.2726,1.2727,237
2010-09-10,17:40:00,1.2727,1.2729,1.2724,1.2724,226
2010-09-10,17:45:00,1.2725,1.2727,1.2724,1.2726,133
2010-09-10,17:50:00,1.2726,1.2728,1.2717,1.2720,226
2010-09-10,17:55:00,1.2722,1.2722,1.2716,1.2718,102
2010-09-10,18:00:00,1.2717,1.2722,1.2712,1.2722,203
2010-09-10,18:05:00,1.2721,1.2723,1.2718,1.2722,50
2010-09-10,18:10:00,1.2720,1.2721,1.2714,1.2717,104
2010-09-10,18:15:00,1.2716,1.2720,1.2714,1.2718,46
2010-09-10,18:20:00,1.2717,1.2717,1.2713,1.2716,35
2010-09-10,18:25:00,1.2716,1.2726,1.2716,1.2726,131
2010-09-10,18:30:00,1.2725,1.2727,1.2723,1.2723,135
2010-09-10,18:35:00,1.2724,1.2726,1.2723,1.2725,52
2010-09-10,18:40:00,1.2724,1.2724,1.2722,1.2724,73
2010-09-10,18:45:00,1.2724,1.2729,1.2724,1.2728,115
2010-09-10,18:50:00,1.2726,1.2728,1.2724,1.2727,39
2010-09-10,18:55:00,1.2728,1.2733,1.2727,1.2727,246
2010-09-10,19:00:00,1.2728,1.2735,1.2728,1.2735,210
2010-09-10,19:05:00,1.2737,1.2738,1.2727,1.2727,180
2010-09-10,19:10:00,1.2727,1.2728,1.2722,1.2722,141
2010-09-10,19:15:00,1.2721,1.2725,1.2721,1.2722,93
2010-09-10,19:20:00,1.2722,1.2723,1.2717,1.2720,166
2010-09-10,19:25:00,1.2721,1.2724,1.2720,1.2723,230
2010-09-10,19:30:00,1.2722,1.2724,1.2719,1.2723,146
2010-09-10,19:35:00,1.2721,1.2725,1.2719,1.2724,108
2010-09-10,19:40:00,1.2725,1.2729,1.2725,1.2728,168
2010-09-10,19:45:00,1.2728,1.2729,1.2726,1.2727,80
2010-09-10,19:50:00,1.2728,1.2728,1.2723,1.2724,90
2010-09-10,19:55:00,1.2724,1.2729,1.2724,1.2726,92
2010-09-10,20:00:00,1.2727,1.2729,1.2723,1.2723,97
2010-09-10,20:05:00,1.2723,1.2725,1.2720,1.2721,123
2010-09-10,20:10:00,1.2721,1.2726,1.2721,1.2725,323
2010-09-10,20:15:00,1.2725,1.2728,1.2724,1.2726,282
2010-09-10,20:20:00,1.2726,1.2727,1.2721,1.2727,586
2010-09-10,20:25:00,1.2726,1.2728,1.2723,1.2723,221
2010-09-10,20:30:00,1.2724,1.2724,1.2719,1.2720,389
2010-09-10,20:35:00,1.2720,1.2722,1.2713,1.2717,529
2010-09-10,20:40:00,1.2717,1.2717,1.2700,1.2706,1036
2010-09-10,20:45:00,1.2706,1.2706,1.2692,1.2694,1104
2010-09-10,20:50:00,1.2694,1.2696,1.2688,1.2692,729
2010-09-10,20:55:00,1.2691,1.2695,1.2686,1.2694,754
2010-09-10,21:00:00,1.2694,1.2698,1.2688,1.2695,936
2010-09-10,21:05:00,1.2694,1.2702,1.2692,1.2700,483
2010-09-10,21:10:00,1.2700,1.2705,1.2697,1.2701,425
2010-09-10,21:15:00,1.2701,1.2706,1.2699,1.2699,244
2010-09-10,21:20:00,1.2700,1.2700,1.2693,1.2700,254
2010-09-10,21:25:00,1.2700,1.2708,1.2700,1.2704,206
2010-09-10,21:30:00,1.2704,1.2706,1.2689,1.2695,448
2010-09-10,21:35:00,1.2695,1.2700,1.2692,1.2695,361
2010-09-10,21:40:00,1.2695,1.2700,1.2694,1.2697,402
2010-09-10,21:45:00,1.2696,1.2707,1.2696,1.2707,368
2010-09-10,21:50:00,1.2708,1.2711,1.2702,1.2704,499
2010-09-10,21:55:00,1.2704,1.2705,1.2699,1.2705,254
2010-09-10,22:00:00,1.2705,1.2705,1.2694,1.2695,308
2010-09-10,22:05:00,1.2694,1.2704,1.2690,1.2704,334
2010-09-10,22:10:00,1.2703,1.2713,1.2701,1.2710,447
2010-09-10,22:15:00,1.2710,1.2712,1.2707,1.2709,203
2010-09-10,22:20:00,1.2710,1.2711,1.2708,1.2710,234
2010-09-10,22:25:00,1.2710,1.2716,1.2708,1.2709,648
2010-09-10,22:30:00,1.2710,1.2721,1.2710,1.2718,517
2010-09-10,22:35:00,1.2716,1.2718,1.2714,1.2717,267
2010-09-10,22:40:00,1.2716,1.2716,1.2711,1.2714,262
2010-09-10,22:45:00,1.2713,1.2714,1.2708,1.2709,245
2010-09-10,22:50:00,1.2709,1.2716,1.2707,1.2716,263
2010-09-10,22:55:00,1.2716,1.2728,1.2714,1.2726,597
2010-09-10,23:00:00,1.2726,1.2727,1.2717,1.2723,368
2010-09-10,23:05:00,1.2723,1.2724,1.2716,1.2718,171
2010-09-10,23:10:00,1.2718,1.2734,1.2718,1.2731,667
2010-09-10,23:15:00,1.2732,1.2737,1.2731,1.2735,539
2010-09-10,23:20:00,1.2733,1.2745,1.2733,1.2738,1027
2010-09-10,23:25:00,1.2738,1.2744,1.2733,1.2736,288
2010-09-10,23:30:00,1.2736,1.2739,1.2733,1.2734,236
2010-09-10,23:35:00,1.2734,1.2736,1.2731,1.2733,132
2010-09-10,23:40:00,1.2733,1.2739,1.2730,1.2736,196
2010-09-10,23:45:00,1.2737,1.2737,1.2727,1.2728,321
2010-09-10,23:50:00,1.2729,1.2734,1.2726,1.2726,169
2010-09-10,23:55:00,1.2725,1.2732,1.2722,1.2732,290
2010-09-11,00:00:00,1.2730,1.2730,1.2724,1.2724,107
2010-09-11,00:05:00,1.2724,1.2728,1.2719,1.2724,432
2010-09-11,00:10:00,1.2723,1.2732,1.2723,1.2730,223
2010-09-11,00:15:00,1.2729,1.2735,1.2728,1.2733,446
2010-09-11,00:20:00,1.2733,1.2736,1.2732,1.2733,763
2010-09-11,00:25:00,1.2733,1.2734,1.2731,1.2732,128
2010-09-11,00:30:00,1.2730,1.2731,1.2726,1.2726,98
2010-09-11,00:35:00,1.2725,1.2726,1.2722,1.2723,93
2010-09-11,00:40:00,1.2724,1.2727,1.2721,1.2727,32
2010-09-11,00:45:00,1.2728,1.2730,1.2723,1.2723,213
2010-09-11,00:50:00,1.2724,1.2725,1.2721,1.2723,69
2010-09-11,00:55:00,1.2722,1.2725,1.2718,1.2718,95
2010-09-11,01:00:00,1.2718,1.2724,1.2718,1.2720,51
2010-09-11,01:05:00,1.2721,1.2723,1.2719,1.2722,78
2010-09-11,01:10:00,1.2721,1.2722,1.2719,1.2720,55
2010-09-11,01:15:00,1.2719,1.2721,1.2717,1.2718,183
2010-09-11,01:20:00,1.2718,1.2719,1.2716,1.2718,86
2010-09-11,01:25:00,1.2720,1.2723,1.2719,1.2721,49
2010-09-11,01:30:00,1.2720,1.2725,1.2718,1.2725,119
2010-09-11,01:35:00,1.2725,1.2729,1.2724,1.2727,125
2010-09-11,01:40:00,1.2726,1.2726,1.2720,1.2724,101
2010-09-11,01:45:00,1.2724,1.2727,1.2719,1.2719,161
2010-09-11,01:50:00,1.2719,1.2719,1.2715,1.2715,95
2010-09-11,01:55:00,1.2715,1.2715,1.2713,1.2714,88
2010-09-11,02:00:00,1.2714,1.2716,1.2712,1.2716,110
2010-09-11,02:05:00,1.2718,1.2719,1.2715,1.2716,63
2010-09-11,02:10:00,1.2717,1.2719,1.2715,1.2717,72
2010-09-11,02:15:00,1.2716,1.2720,1.2715,1.2720,84
2010-09-11,02:20:00,1.2719,1.2723,1.2719,1.2722,33
2010-09-11,02:25:00,1.2722,1.2730,1.2722,1.2728,112
2010-09-11,02:30:00,1.2728,1.2730,1.2725,1.2726,83
2010-09-11,02:35:00,1.2727,1.2728,1.2725,1.2727,27
2010-09-11,02:40:00,1.2726,1.2728,1.2726,1.2728,10
2010-09-11,02:45:00,1.2728,1.2728,1.2721,1.2721,108
2010-09-11,02:50:00,1.2720,1.2725,1.2719,1.2723,134
2010-09-11,02:55:00,1.2723,1.2723,1.2714,1.2716,171
2010-09-11,03:00:00,1.2718,1.2718,1.2714,1.2714,85
2010-09-11,03:05:00,1.2715,1.2716,1.2713,1.2715,29
2010-09-11,03:10:00,1.2715,1.2718,1.2715,1.2717,199
2010-09-11,03:15:00,1.2718,1.2719,1.2716,1.2716,35
2010-09-11,03:20:00,1.2717,1.2717,1.2715,1.2715,83
2010-09-11,03:25:00,1.2716,1.2722,1.2716,1.2722,53
2010-09-11,03:30:00,1.2721,1.2721,1.2718,1.2719,47
2010-09-11,03:35:00,1.2718,1.2720,1.2716,1.2718,39
2010-09-11,03:40:00,1.2717,1.2717,1.2713,1.2714,47
2010-09-11,03:45:00,1.2714,1.2715,1.2711,1.2714,62
2010-09-11,03:50:00,1.2714,1.2716,1.2713,1.2714,81
2010-09-11,03:55:00,1.2714,1.2714,1.2712,1.2712,135
2010-09-11,04:00:00,1.2712,1.2712,1.2704,1.2707,151
2010-09-11,04:05:00,1.2707,1.2707,1.2705,1.2706,29
2010-09-11,04:10:00,1.2708,1.2710,1.2708,1.2710,9
2010-09-11,04:15:00,1.2710,1.2711,1.2710,1.2711,11
2010-09-11,04:20:00,1.2711,1.2713,1.2709,1.2709,49
2010-09-11,04:25:00,1.2706,1.2710,1.2705,1.2705,200
2010-09-11,04:30:00,1.2705,1.2706,1.2688,1.2688,416
2010-09-11,04:35:00,1.2690,1.2692,1.2682,1.2686,204
2010-09-11,04:40:00,1.2685,1.2693,1.2678,1.2679,522
2010-09-11,04:45:00,1.2677,1.2681,1.2670,1.2679,421
2010-09-11,04:50:00,1.2680,1.2683,1.2677,1.2677,99
2010-09-11,04:55:00,1.2677,1.2680,1.2673,1.2679,399
2010-09-11,05:00:00,1.2713,1.2713,1.2713,1.2713,1
2010-09-13,06:00:00,1.2703,1.2707,1.2700,1.2704,237
2010-09-13,06:05:00,1.2704,1.2707,1.2702,1.2704,215
2010-09-13,06:10:00,1.2705,1.2713,1.2705,1.2712,216
2010-09-13,06:15:00,1.2712,1.2718,1.2712,1.2718,150
2010-09-13,06:20:00,1.2719,1.2720,1.2713,1.2719,315
2010-09-13,06:25:00,1.2719,1.2721,1.2719,1.2720,70
2010-09-13,06:30:00,1.2719,1.2720,1.2715,1.2718,104
2010-09-13,06:35:00,1.2718,1.2718,1.2711,1.2713,198
2010-09-13,06:40:00,1.2713,1.2714,1.2710,1.2711,85
2010-09-13,06:45:00,1.2712,1.2714,1.2710,1.2714,79
2010-09-13,06:50:00,1.2713,1.2715,1.2711,1.2715,59
2010-09-13,06:55:00,1.2715,1.2715,1.2713,1.2713,107
2010-09-13,07:00:00,1.2713,1.2714,1.2712,1.2713,70
2010-09-13,07:05:00,1.2713,1.2713,1.2712,1.2712,18
2010-09-13,07:10:00,1.2713,1.2718,1.2713,1.2717,66
2010-09-13,07:15:00,1.2717,1.2719,1.2716,1.2717,74
2010-09-13,07:20:00,1.2716,1.2717,1.2714,1.2715,83
2010-09-13,07:25:00,1.2714,1.2719,1.2713,1.2716,112
2010-09-13,07:30:00,1.2716,1.2729,1.2716,1.2727,379
2010-09-13,07:35:00,1.2728,1.2734,1.2723,1.2733,319
2010-09-13,07:40:00,1.2732,1.2736,1.2731,1.2736,133
2010-09-13,07:45:00,1.2736,1.2743,1.2736,1.2739,459
2010-09-13,07:50:00,1.2740,1.2752,1.2739,1.2744,1665
2010-09-13,07:55:00,1.2745,1.2759,1.2744,1.2757,1821
2010-09-13,08:00:00,1.2756,1.2771,1.2755,1.2771,2034
2010-09-13,08:05:00,1.2771,1.2782,1.2769,1.2772,1504
2010-09-13,08:10:00,1.2773,1.2776,1.2770,1.2774,734
2010-09-13,08:15:00,1.2774,1.2794,1.2774,1.2784,1413
2010-09-13,08:20:00,1.2784,1.2786,1.2779,1.2786,761
2010-09-13,08:25:00,1.2787,1.2788,1.2778,1.2780,372
2010-09-13,08:30:00,1.2780,1.2780,1.2774,1.2776,465
2010-09-13,08:35:00,1.2775,1.2776,1.2770,1.2774,465
2010-09-13,08:40:00,1.2774,1.2776,1.2770,1.2770,244
2010-09-13,08:45:00,1.2770,1.2773,1.2768,1.2773,340
2010-09-13,08:50:00,1.2773,1.2776,1.2769,1.2771,296
2010-09-13,08:55:00,1.2771,1.2782,1.2771,1.2781,438
2010-09-13,09:00:00,1.2781,1.2784,1.2775,1.2775,351
2010-09-13,09:05:00,1.2776,1.2785,1.2775,1.2782,582
2010-09-13,09:10:00,1.2782,1.2783,1.2778,1.2779,234
2010-09-13,09:15:00,1.2778,1.2781,1.2778,1.2780,196
2010-09-13,09:20:00,1.2779,1.2779,1.2775,1.2777,107
2010-09-13,09:25:00,1.2777,1.2782,1.2776,1.2779,301
2010-09-13,09:30:00,1.2779,1.2779,1.2773,1.2774,243
2010-09-13,09:35:00,1.2774,1.2777,1.2773,1.2775,197
2010-09-13,09:40:00,1.2775,1.2777,1.2774,1.2776,152
2010-09-13,09:45:00,1.2777,1.2780,1.2776,1.2780,213
2010-09-13,09:50:00,1.2780,1.2782,1.2778,1.2781,262
2010-09-13,09:55:00,1.2780,1.2780,1.2779,1.2780,117
2010-09-13,10:00:00,1.2780,1.2781,1.2778,1.2778,117
2010-09-13,10:05:00,1.2779,1.2782,1.2779,1.2780,108
2010-09-13,10:10:00,1.2780,1.2783,1.2780,1.2780,162
2010-09-13,10:15:00,1.2780,1.2787,1.2780,1.2784,258
2010-09-13,10:20:00,1.2784,1.2785,1.2782,1.2783,162
2010-09-13,10:25:00,1.2783,1.2789,1.2783,1.2789,269
2010-09-13,10:30:00,1.2788,1.2795,1.2788,1.2792,553
2010-09-13,10:35:00,1.2793,1.2793,1.2787,1.2787,288
2010-09-13,10:40:00,1.2787,1.2793,1.2787,1.2792,87
2010-09-13,10:45:00,1.2792,1.2795,1.2792,1.2793,236
2010-09-13,10:50:00,1.2792,1.2794,1.2791,1.2792,71
2010-09-13,10:55:00,1.2793,1.2796,1.2789,1.2791,199
2010-09-13,11:00:00,1.2791,1.2791,1.2786,1.2787,232
2010-09-13,11:05:00,1.2787,1.2791,1.2787,1.2790,105
2010-09-13,11:10:00,1.2789,1.2792,1.2787,1.2790,173
2010-09-13,11:15:00,1.2791,1.2792,1.2781,1.2782,332
2010-09-13,11:20:00,1.2782,1.2790,1.2781,1.2788,243
2010-09-13,11:25:00,1.2789,1.2790,1.2785,1.2785,150
2010-09-13,11:30:00,1.2784,1.2786,1.2784,1.2785,77
2010-09-13,11:35:00,1.2785,1.2789,1.2785,1.2787,77
2010-09-13,11:40:00,1.2786,1.2787,1.2784,1.2785,49
2010-09-13,11:45:00,1.2785,1.2788,1.2782,1.2785,193
2010-09-13,11:50:00,1.2784,1.2784,1.2781,1.2782,276
2010-09-13,11:55:00,1.2782,1.2786,1.2781,1.2785,152
2010-09-13,12:00:00,1.2784,1.2790,1.2784,1.2787,300
2010-09-13,12:05:00,1.2787,1.2791,1.2787,1.2789,275
2010-09-13,12:10:00,1.2788,1.2791,1.2788,1.2790,63
2010-09-13,12:15:00,1.2789,1.2791,1.2789,1.2791,75
2010-09-13,12:20:00,1.2791,1.2805,1.2790,1.2802,1174
2010-09-13,12:25:00,1.2802,1.2805,1.2800,1.2800,542
2010-09-13,12:30:00,1.2799,1.2801,1.2798,1.2801,150
2010-09-13,12:35:00,1.2801,1.2801,1.2797,1.2799,283
2010-09-13,12:40:00,1.2799,1.2799,1.2795,1.2799,253
2010-09-13,12:45:00,1.2798,1.2798,1.2793,1.2795,226
2010-09-13,12:50:00,1.2794,1.2795,1.2792,1.2792,153
2010-09-13,12:55:00,1.2793,1.2795,1.2786,1.2790,674
2010-09-13,13:00:00,1.2791,1.2793,1.2789,1.2791,250
2010-09-13,13:05:00,1.2790,1.2792,1.2789,1.2790,129
2010-09-13,13:10:00,1.2791,1.2800,1.2791,1.2798,565
2010-09-13,13:15:00,1.2799,1.2801,1.2795,1.2800,194
2010-09-13,13:20:00,1.2799,1.2800,1.2793,1.2793,200
2010-09-13,13:25:00,1.2793,1.2797,1.2790,1.2795,259
2010-09-13,13:30:00,1.2794,1.2796,1.2792,1.2793,194
2010-09-13,13:35:00,1.2793,1.2793,1.2789,1.2792,393
2010-09-13,13:40:00,1.2792,1.2792,1.2789,1.2789,181
2010-09-13,13:45:00,1.2788,1.2790,1.2781,1.2784,648
2010-09-13,13:50:00,1.2784,1.2791,1.2781,1.2787,279
2010-09-13,13:55:00,1.2788,1.2792,1.2787,1.2792,289
2010-09-13,14:00:00,1.2792,1.2809,1.2791,1.2806,2262
2010-09-13,14:05:00,1.2806,1.2814,1.2803,1.2811,1893
2010-09-13,14:10:00,1.2810,1.2815,1.2808,1.2814,1601
2010-09-13,14:15:00,1.2814,1.2816,1.2810,1.2811,2230
2010-09-13,14:20:00,1.2810,1.2825,1.2807,1.2822,2290
2010-09-13,14:25:00,1.2823,1.2823,1.2817,1.2823,783
2010-09-13,14:30:00,1.2822,1.2831,1.2820,1.2820,1382
2010-09-13,14:35:00,1.2820,1.2824,1.2811,1.2812,1668
2010-09-13,14:40:00,1.2813,1.2826,1.2811,1.2822,894
2010-09-13,14:45:00,1.2822,1.2822,1.2813,1.2819,627
2010-09-13,14:50:00,1.2819,1.2822,1.2816,1.2817,660
2010-09-13,14:55:00,1.2817,1.2825,1.2812,1.2812,1886
2010-09-13,15:00:00,1.2812,1.2813,1.2807,1.2813,1543
2010-09-13,15:05:00,1.2813,1.2816,1.2808,1.2809,1375
2010-09-13,15:10:00,1.2809,1.2813,1.2802,1.2804,1105
2010-09-13,15:15:00,1.2804,1.2818,1.2803,1.2818,3316
2010-09-13,15:20:00,1.2818,1.2824,1.2817,1.2819,2031
2010-09-13,15:25:00,1.2817,1.2818,1.2811,1.2812,1059
2010-09-13,15:30:00,1.2812,1.2824,1.2812,1.2821,1326
2010-09-13,15:35:00,1.2821,1.2827,1.2818,1.2820,1597
2010-09-13,15:40:00,1.2820,1.2821,1.2813,1.2817,963
2010-09-13,15:45:00,1.2817,1.2820,1.2810,1.2812,847
2010-09-13,15:50:00,1.2812,1.2812,1.2806,1.2807,1441
2010-09-13,15:55:00,1.2806,1.2809,1.2803,1.2806,899
2010-09-13,16:00:00,1.2807,1.2811,1.2805,1.2806,1092
2010-09-13,16:05:00,1.2805,1.2806,1.2799,1.2805,1131
2010-09-13,16:10:00,1.2804,1.2805,1.2800,1.2803,740
2010-09-13,16:15:00,1.2802,1.2803,1.2798,1.2802,857
2010-09-13,16:20:00,1.2803,1.2805,1.2793,1.2795,1642
2010-09-13,16:25:00,1.2796,1.2803,1.2793,1.2803,1665
2010-09-13,16:30:00,1.2803,1.2806,1.2801,1.2804,864
2010-09-13,16:35:00,1.2805,1.2807,1.2803,1.2803,664
2010-09-13,16:40:00,1.2804,1.2809,1.2804,1.2805,837
2010-09-13,16:45:00,1.2805,1.2811,1.2805,1.2810,978
2010-09-13,16:50:00,1.2810,1.2816,1.2810,1.2814,1109
2010-09-13,16:55:00,1.2814,1.2815,1.2810,1.2812,715
2010-09-13,17:00:00,1.2812,1.2819,1.2812,1.2815,990
2010-09-13,17:05:00,1.2815,1.2816,1.2810,1.2810,245
2010-09-13,17:10:00,1.2811,1.2811,1.2805,1.2808,928
2010-09-13,17:15:00,1.2807,1.2809,1.2805,1.2809,607
2010-09-13,17:20:00,1.2809,1.2810,1.2806,1.2806,388
2010-09-13,17:25:00,1.2806,1.2806,1.2801,1.2803,911
2010-09-13,17:30:00,1.2804,1.2804,1.2796,1.2798,1215
2010-09-13,17:35:00,1.2799,1.2802,1.2792,1.2796,1077
2010-09-13,17:40:00,1.2796,1.2797,1.2793,1.2797,1101
2010-09-13,17:45:00,1.2796,1.2804,1.2796,1.2804,705
2010-09-13,17:50:00,1.2804,1.2806,1.2801,1.2803,462
2010-09-13,17:55:00,1.2803,1.2803,1.2797,1.2799,557
2010-09-13,18:00:00,1.2798,1.2798,1.2790,1.2796,1269
2010-09-13,18:05:00,1.2795,1.2803,1.2795,1.2801,1215
2010-09-13,18:10:00,1.2801,1.2805,1.2800,1.2802,675
2010-09-13,18:15:00,1.2803,1.2807,1.2802,1.2804,760
2010-09-13,18:20:00,1.2804,1.2806,1.2798,1.2798,642
2010-09-13,18:25:00,1.2798,1.2798,1.2793,1.2796,560
2010-09-13,18:30:00,1.2795,1.2798,1.2794,1.2797,482
2010-09-13,18:35:00,1.2797,1.2801,1.2796,1.2800,626
2010-09-13,18:40:00,1.2800,1.2804,1.2798,1.2803,611
2010-09-13,18:45:00,1.2804,1.2807,1.2802,1.2805,733
2010-09-13,18:50:00,1.2804,1.2811,1.2802,1.2811,1038
2010-09-13,18:55:00,1.2811,1.2811,1.2806,1.2808,637
2010-09-13,19:00:00,1.2807,1.2811,1.2806,1.2810,653
2010-09-13,19:05:00,1.2810,1.2810,1.2806,1.2806,359
2010-09-13,19:10:00,1.2806,1.2807,1.2803,1.2805,459
2010-09-13,19:15:00,1.2805,1.2808,1.2803,1.2808,442
2010-09-13,19:20:00,1.2808,1.2813,1.2806,1.2811,730
2010-09-13,19:25:00,1.2810,1.2813,1.2808,1.2811,847
2010-09-13,19:30:00,1.2811,1.2813,1.2807,1.2811,819
2010-09-13,19:35:00,1.2812,1.2812,1.2806,1.2806,541
2010-09-13,19:40:00,1.2807,1.2808,1.2803,1.2807,328
2010-09-13,19:45:00,1.2807,1.2809,1.2803,1.2803,526
2010-09-13,19:50:00,1.2803,1.2806,1.2798,1.2798,579
2010-09-13,19:55:00,1.2799,1.2803,1.2796,1.2802,832
2010-09-13,20:00:00,1.2802,1.2809,1.2801,1.2808,1297
2010-09-13,20:05:00,1.2809,1.2811,1.2807,1.2807,730
2010-09-13,20:10:00,1.2807,1.2809,1.2796,1.2797,2279
2010-09-13,20:15:00,1.2796,1.2806,1.2796,1.2806,1874
2010-09-13,20:20:00,1.2806,1.2807,1.2801,1.2805,1553
2010-09-13,20:25:00,1.2804,1.2816,1.2804,1.2813,2212
2010-09-13,20:30:00,1.2814,1.2817,1.2810,1.2813,2292
2010-09-13,20:35:00,1.2813,1.2825,1.2813,1.2821,3146
2010-09-13,20:40:00,1.2820,1.2822,1.2818,1.2820,1353
2010-09-13,20:45:00,1.2820,1.2827,1.2820,1.2825,2579
2010-09-13,20:50:00,1.2826,1.2832,1.2823,1.2824,3538
2010-09-13,20:55:00,1.2824,1.2828,1.2822,1.2826,2519
2010-09-13,21:00:00,1.2826,1.2840,1.2825,1.2835,4179
2010-09-13,21:05:00,1.2835,1.2841,1.2831,1.2834,4820
2010-09-13,21:10:00,1.2834,1.2839,1.2832,1.2833,2652
2010-09-13,21:15:00,1.2833,1.2840,1.2831,1.2838,1989
2010-09-13,21:20:00,1.2837,1.2844,1.2836,1.2841,2745
2010-09-13,21:25:00,1.2840,1.2842,1.2833,1.2834,2155
2010-09-13,21:30:00,1.2833,1.2835,1.2827,1.2828,1925
2010-09-13,21:35:00,1.2827,1.2837,1.2826,1.2833,2962
2010-09-13,21:40:00,1.2834,1.2836,1.2828,1.2829,3126
2010-09-13,21:45:00,1.2829,1.2830,1.2826,1.2828,1855
2010-09-13,21:50:00,1.2828,1.2829,1.2822,1.2822,1964
2010-09-13,21:55:00,1.2823,1.2824,1.2819,1.2823,2896
2010-09-13,22:00:00,1.2824,1.2829,1.2821,1.2828,2043
2010-09-13,22:05:00,1.2828,1.2833,1.2828,1.2831,2440
2010-09-13,22:10:00,1.2831,1.2836,1.2830,1.2835,1961
2010-09-13,22:15:00,1.2835,1.2838,1.2832,1.2838,2000
2010-09-13,22:20:00,1.2838,1.2843,1.2837,1.2839,3030
2010-09-13,22:25:00,1.2838,1.2848,1.2837,1.2845,5523
2010-09-13,22:30:00,1.2844,1.2852,1.2842,1.2848,6093
2010-09-13,22:35:00,1.2847,1.2852,1.2841,1.2843,5141
2010-09-13,22:40:00,1.2843,1.2844,1.2839,1.2842,2670
2010-09-13,22:45:00,1.2843,1.2853,1.2843,1.2851,3626
2010-09-13,22:50:00,1.2851,1.2864,1.2849,1.2858,6185
2010-09-13,22:55:00,1.2859,1.2868,1.2857,1.2867,6776
2010-09-13,23:00:00,1.2867,1.2874,1.2864,1.2867,7926
2010-09-13,23:05:00,1.2867,1.2867,1.2858,1.2861,4002
2010-09-13,23:10:00,1.2861,1.2861,1.2857,1.2861,1615
2010-09-13,23:15:00,1.2861,1.2863,1.2858,1.2858,1005
2010-09-13,23:20:00,1.2858,1.2861,1.2856,1.2856,1067
2010-09-13,23:25:00,1.2856,1.2864,1.2855,1.2861,1728
2010-09-13,23:30:00,1.2860,1.2864,1.2856,1.2859,982
2010-09-13,23:35:00,1.2858,1.2864,1.2857,1.2862,1416
2010-09-13,23:40:00,1.2862,1.2869,1.2861,1.2867,1571
2010-09-13,23:45:00,1.2868,1.2874,1.2866,1.2870,2294
2010-09-13,23:50:00,1.2870,1.2878,1.2869,1.2876,2697
2010-09-13,23:55:00,1.2877,1.2887,1.2876,1.2886,3793
2010-09-14,00:00:00,1.2886,1.2889,1.2879,1.2879,2124
2010-09-14,00:05:00,1.2880,1.2882,1.2878,1.2879,1009
2010-09-14,00:10:00,1.2879,1.2883,1.2879,1.2880,681
2010-09-14,00:15:00,1.2880,1.2880,1.2871,1.2874,1691
2010-09-14,00:20:00,1.2874,1.2875,1.2869,1.2870,1390
2010-09-14,00:25:00,1.2869,1.2871,1.2864,1.2864,1985
2010-09-14,00:30:00,1.2865,1.2867,1.2864,1.2866,604
2010-09-14,00:35:00,1.2866,1.2868,1.2863,1.2863,943
2010-09-14,00:40:00,1.2863,1.2866,1.2862,1.2865,563
2010-09-14,00:45:00,1.2865,1.2867,1.2862,1.2862,598
2010-09-14,00:50:00,1.2863,1.2864,1.2861,1.2863,489
2010-09-14,00:55:00,1.2862,1.2862,1.2856,1.2857,2198
2010-09-14,01:00:00,1.2857,1.2861,1.2857,1.2858,1016
2010-09-14,01:05:00,1.2858,1.2863,1.2857,1.2863,505
2010-09-14,01:10:00,1.2863,1.2868,1.2863,1.2867,1037
2010-09-14,01:15:00,1.2866,1.2866,1.2864,1.2864,301
2010-09-14,01:20:00,1.2863,1.2872,1.2863,1.2871,723
2010-09-14,01:25:00,1.2871,1.2874,1.2870,1.2871,602
2010-09-14,01:30:00,1.2870,1.2871,1.2867,1.2870,499
2010-09-14,01:35:00,1.2870,1.2871,1.2869,1.2870,361
2010-09-14,01:40:00,1.2869,1.2870,1.2866,1.2867,662
2010-09-14,01:45:00,1.2868,1.2870,1.2867,1.2869,542
2010-09-14,01:50:00,1.2870,1.2875,1.2868,1.2875,848
2010-09-14,01:55:00,1.2875,1.2876,1.2871,1.2872,682
2010-09-14,02:00:00,1.2871,1.2871,1.2867,1.2869,613
2010-09-14,02:05:00,1.2869,1.2870,1.2866,1.2870,640
2010-09-14,02:10:00,1.2869,1.2869,1.2862,1.2865,1011
2010-09-14,02:15:00,1.2865,1.2868,1.2859,1.2867,1081
2010-09-14,02:20:00,1.2868,1.2868,1.2864,1.2866,643
2010-09-14,02:25:00,1.2867,1.2868,1.2866,1.2867,475
2010-09-14,02:30:00,1.2867,1.2867,1.2862,1.2862,414
2010-09-14,02:35:00,1.2863,1.2864,1.2860,1.2862,642
2010-09-14,02:40:00,1.2862,1.2866,1.2861,1.2865,387
2010-09-14,02:45:00,1.2866,1.2870,1.2863,1.2869,1751
2010-09-14,02:50:00,1.2868,1.2873,1.2867,1.2868,1385
2010-09-14,02:55:00,1.2868,1.2868,1.2859,1.2860,1941
2010-09-14,03:00:00,1.2861,1.2862,1.2860,1.2861,859
2010-09-14,03:05:00,1.2861,1.2863,1.2858,1.2861,780
2010-09-14,03:10:00,1.2862,1.2863,1.2860,1.2860,554
2010-09-14,03:15:00,1.2860,1.2862,1.2860,1.2862,125
2010-09-14,03:20:00,1.2863,1.2864,1.2862,1.2863,276
2010-09-14,03:25:00,1.2863,1.2865,1.2861,1.2864,480
2010-09-14,03:30:00,1.2864,1.2867,1.2864,1.2866,331
2010-09-14,03:35:00,1.2867,1.2871,1.2867,1.2870,722
2010-09-14,03:40:00,1.2870,1.2873,1.2869,1.2872,450
2010-09-14,03:45:00,1.2872,1.2873,1.2867,1.2868,631
2010-09-14,03:50:00,1.2868,1.2874,1.2867,1.2874,1340
2010-09-14,03:55:00,1.2873,1.2873,1.2870,1.2870,592
2010-09-14,04:00:00,1.2870,1.2872,1.2868,1.2870,400
2010-09-14,04:05:00,1.2871,1.2871,1.2868,1.2870,191
2010-09-14,04:10:00,1.2869,1.2870,1.2867,1.2868,180
2010-09-14,04:15:00,1.2867,1.2868,1.2867,1.2867,122
2010-09-14,04:20:00,1.2866,1.2867,1.2865,1.2867,135
2010-09-14,04:25:00,1.2867,1.2872,1.2864,1.2872,334
2010-09-14,04:30:00,1.2871,1.2876,1.2870,1.2874,166
2010-09-14,04:35:00,1.2873,1.2879,1.2872,1.2877,194
2010-09-14,04:40:00,1.2877,1.2877,1.2873,1.2873,144
2010-09-14,04:45:00,1.2872,1.2877,1.2871,1.2877,95
2010-09-14,04:50:00,1.2877,1.2879,1.2877,1.2878,107
2010-09-14,04:55:00,1.2878,1.2882,1.2877,1.2880,292
2010-09-14,05:00:00,1.2860,1.2860,1.2860,1.2860,1
2010-09-14,06:00:00,1.2871,1.2873,1.2869,1.2870,315
2010-09-14,06:05:00,1.2870,1.2871,1.2869,1.2870,125
2010-09-14,06:10:00,1.2870,1.2871,1.2870,1.2871,37
2010-09-14,06:15:00,1.2870,1.2872,1.2869,1.2869,54
2010-09-14,06:20:00,1.2869,1.2870,1.2868,1.2868,37
2010-09-14,06:25:00,1.2868,1.2873,1.2867,1.2873,95
2010-09-14,06:30:00,1.2873,1.2876,1.2873,1.2873,44
2010-09-14,06:35:00,1.2872,1.2874,1.2871,1.2872,59
2010-09-14,06:40:00,1.2871,1.2872,1.2870,1.2871,39
2010-09-14,06:45:00,1.2870,1.2873,1.2870,1.2870,51
2010-09-14,06:50:00,1.2871,1.2873,1.2865,1.2865,165
2010-09-14,06:55:00,1.2865,1.2866,1.2863,1.2866,119
2010-09-14,07:00:00,1.2867,1.2867,1.2862,1.2863,90
2010-09-14,07:05:00,1.2863,1.2869,1.2863,1.2868,105
2010-09-14,07:10:00,1.2868,1.2871,1.2865,1.2866,139
2010-09-14,07:15:00,1.2866,1.2866,1.2865,1.2866,28
2010-09-14,07:20:00,1.2865,1.2865,1.2859,1.2861,171
2010-09-14,07:25:00,1.2861,1.2864,1.2860,1.2864,32
2010-09-14,07:30:00,1.2863,1.2865,1.2862,1.2864,35
2010-09-14,07:35:00,1.2864,1.2864,1.2860,1.2861,62
2010-09-14,07:40:00,1.2863,1.2864,1.2861,1.2861,43
2010-09-14,07:45:00,1.2860,1.2862,1.2859,1.2861,67
2010-09-14,07:50:00,1.2862,1.2863,1.2859,1.2860,110
2010-09-14,07:55:00,1.2860,1.2862,1.2858,1.2859,174
2010-09-14,08:00:00,1.2858,1.2862,1.2855,1.2860,603
2010-09-14,08:05:00,1.2860,1.2864,1.2857,1.2862,342
2010-09-14,08:10:00,1.2861,1.2862,1.2851,1.2854,693
2010-09-14,08:15:00,1.2853,1.2857,1.2852,1.2857,123
2010-09-14,08:20:00,1.2858,1.2859,1.2853,1.2854,158
2010-09-14,08:25:00,1.2853,1.2855,1.2852,1.2855,65
2010-09-14,08:30:00,1.2856,1.2856,1.2852,1.2853,106
2010-09-14,08:35:00,1.2853,1.2857,1.2852,1.2855,123
2010-09-14,08:40:00,1.2856,1.2856,1.2847,1.2848,585
2010-09-14,08:45:00,1.2849,1.2850,1.2841,1.2842,844
2010-09-14,08:50:00,1.2842,1.2851,1.2840,1.2850,594
2010-09-14,08:55:00,1.2849,1.2853,1.2846,1.2851,475
2010-09-14,09:00:00,1.2851,1.2855,1.2850,1.2854,147
2010-09-14,09:05:00,1.2854,1.2854,1.2846,1.2848,406
2010-09-14,09:10:00,1.2848,1.2855,1.2847,1.2853,243
2010-09-14,09:15:00,1.2852,1.2853,1.2848,1.2851,173
2010-09-14,09:20:00,1.2851,1.2857,1.2851,1.2857,188
2010-09-14,09:25:00,1.2856,1.2862,1.2856,1.2859,342
2010-09-14,09:30:00,1.2860,1.2861,1.2857,1.2858,180
2010-09-14,09:35:00,1.2858,1.2858,1.2853,1.2854,225
2010-09-14,09:40:00,1.2854,1.2855,1.2851,1.2855,229
2010-09-14,09:45:00,1.2854,1.2861,1.2854,1.2858,90
2010-09-14,09:50:00,1.2858,1.2869,1.2858,1.2866,554
2010-09-14,09:55:00,1.2867,1.2870,1.2862,1.2865,418
2010-09-14,10:00:00,1.2865,1.2868,1.2863,1.2867,221
2010-09-14,10:05:00,1.2868,1.2869,1.2866,1.2867,318
2010-09-14,10:10:00,1.2867,1.2873,1.2867,1.2872,354
2010-09-14,10:15:00,1.2872,1.2873,1.2868,1.2868,248
2010-09-14,10:20:00,1.2867,1.2870,1.2867,1.2869,105
2010-09-14,10:25:00,1.2869,1.2871,1.2867,1.2869,168
2010-09-14,10:30:00,1.2868,1.2871,1.2867,1.2870,118
2010-09-14,10:35:00,1.2870,1.2871,1.2870,1.2870,88
2010-09-14,10:40:00,1.2870,1.2871,1.2868,1.2869,83
2010-09-14,10:45:00,1.2869,1.2870,1.2867,1.2869,80
2010-09-14,10:50:00,1.2869,1.2869,1.2867,1.2868,151
2010-09-14,10:55:00,1.2869,1.2871,1.2868,1.2869,122
2010-09-14,11:00:00,1.2870,1.2870,1.2866,1.2867,196
2010-09-14,11:05:00,1.2868,1.2875,1.2866,1.2870,525
2010-09-14,11:10:00,1.2870,1.2877,1.2869,1.2874,479
2010-09-14,11:15:00,1.2874,1.2876,1.2873,1.2873,133
2010-09-14,11:20:00,1.2874,1.2875,1.2873,1.2875,118
2010-09-14,11:25:00,1.2875,1.2880,1.2874,1.2875,474
2010-09-14,11:30:00,1.2875,1.2875,1.2873,1.2874,83
2010-09-14,11:35:00,1.2874,1.2877,1.2873,1.2877,181
2010-09-14,11:40:00,1.2877,1.2877,1.2874,1.2874,85
2010-09-14,11:45:00,1.2874,1.2875,1.2870,1.2870,255
2010-09-14,11:50:00,1.2870,1.2870,1.2867,1.2868,268
2010-09-14,11:55:00,1.2868,1.2871,1.2867,1.2870,106
2010-09-14,12:00:00,1.2870,1.2870,1.2868,1.2868,29
2010-09-14,12:05:00,1.2869,1.2875,1.2869,1.2875,85
2010-09-14,12:10:00,1.2875,1.2875,1.2872,1.2873,35
2010-09-14,12:15:00,1.2873,1.2875,1.2873,1.2874,98
2010-09-14,12:20:00,1.2874,1.2878,1.2874,1.2877,169
2010-09-14,12:25:00,1.2878,1.2888,1.2878,1.2881,1040
2010-09-14,12:30:00,1.2880,1.2882,1.2876,1.2880,324
2010-09-14,12:35:00,1.2880,1.2880,1.2877,1.2877,149
2010-09-14,12:40:00,1.2878,1.2879,1.2876,1.2878,151
2010-09-14,12:45:00,1.2878,1.2882,1.2877,1.2879,172
2010-09-14,12:50:00,1.2879,1.2879,1.2876,1.2876,242
2010-09-14,12:55:00,1.2877,1.2877,1.2874,1.2874,323
2010-09-14,13:00:00,1.2875,1.2881,1.2875,1.2881,143
2010-09-14,13:05:00,1.2880,1.2883,1.2879,1.2879,376
2010-09-14,13:10:00,1.2879,1.2879,1.2874,1.2874,223
2010-09-14,13:15:00,1.2874,1.2875,1.2873,1.2873,271
2010-09-14,13:20:00,1.2874,1.2876,1.2874,1.2875,106
2010-09-14,13:25:00,1.2875,1.2876,1.2874,1.2874,105
2010-09-14,13:30:00,1.2874,1.2874,1.2867,1.2873,433
2010-09-14,13:35:00,1.2872,1.2874,1.2871,1.2873,158
2010-09-14,13:40:00,1.2873,1.2874,1.2868,1.2872,457
2010-09-14,13:45:00,1.2872,1.2872,1.2862,1.2862,573
2010-09-14,13:50:00,1.2862,1.2864,1.2861,1.2863,266
2010-09-14,13:55:00,1.2864,1.2873,1.2862,1.2868,985
2010-09-14,14:00:00,1.2867,1.2873,1.2863,1.2865,1116
2010-09-14,14:05:00,1.2864,1.2874,1.2863,1.2866,502
2010-09-14,14:10:00,1.2867,1.2872,1.2866,1.2869,495
2010-09-14,14:15:00,1.2870,1.2878,1.2869,1.2870,984
2010-09-14,14:20:00,1.2871,1.2871,1.2856,1.2860,995
2010-09-14,14:25:00,1.2860,1.2860,1.2852,1.2857,1134
2010-09-14,14:30:00,1.2857,1.2866,1.2857,1.2865,952
2010-09-14,14:35:00,1.2865,1.2877,1.2863,1.2869,2508
2010-09-14,14:40:00,1.2869,1.2869,1.2855,1.2858,1639
2010-09-14,14:45:00,1.2858,1.2860,1.2851,1.2852,1509
2010-09-14,14:50:00,1.2852,1.2858,1.2851,1.2856,1229
2010-09-14,14:55:00,1.2856,1.2864,1.2855,1.2861,1105
2010-09-14,15:00:00,1.2861,1.2876,1.2861,1.2874,2463
2010-09-14,15:05:00,1.2874,1.2879,1.2871,1.2875,2506
2010-09-14,15:10:00,1.2876,1.2882,1.2871,1.2874,2157
2010-09-14,15:15:00,1.2874,1.2891,1.2872,1.2888,3056
2010-09-14,15:20:00,1.2887,1.2898,1.2885,1.2894,3292
2010-09-14,15:25:00,1.2895,1.2900,1.2890,1.2890,2462
2010-09-14,15:30:00,1.2891,1.2895,1.2885,1.2887,1805
2010-09-14,15:35:00,1.2887,1.2891,1.2885,1.2888,868
2010-09-14,15:40:00,1.2888,1.2902,1.2888,1.2901,2650
2010-09-14,15:45:00,1.2902,1.2906,1.2897,1.2903,2180
2010-09-14,15:50:00,1.2903,1.2903,1.2891,1.2894,1580
2010-09-14,15:55:00,1.2895,1.2897,1.2893,1.2895,1450
2010-09-14,16:00:00,1.2895,1.2896,1.2888,1.2891,1201
2010-09-14,16:05:00,1.2891,1.2895,1.2888,1.2889,1632
2010-09-14,16:10:00,1.2890,1.2891,1.2881,1.2885,1749
2010-09-14,16:15:00,1.2884,1.2889,1.2881,1.2887,1308
2010-09-14,16:20:00,1.2887,1.2889,1.2882,1.2886,1325
2010-09-14,16:25:00,1.2887,1.2890,1.2885,1.2888,1095
2010-09-14,16:30:00,1.2888,1.2900,1.2887,1.2892,3516
2010-09-14,16:35:00,1.2893,1.2896,1.2889,1.2891,1118
2010-09-14,16:40:00,1.2891,1.2892,1.2883,1.2886,1216
2010-09-14,16:45:00,1.2885,1.2887,1.2879,1.2883,1696
2010-09-14,16:50:00,1.2882,1.2887,1.2881,1.2885,588
2010-09-14,16:55:00,1.2885,1.2888,1.2880,1.2880,858
2010-09-14,17:00:00,1.2880,1.2881,1.2857,1.2871,8754
2010-09-14,17:05:00,1.2870,1.2880,1.2860,1.2866,3062
2010-09-14,17:10:00,1.2865,1.2869,1.2849,1.2850,3739
2010-09-14,17:15:00,1.2851,1.2855,1.2842,1.2850,3137
2010-09-14,17:20:00,1.2850,1.2854,1.2848,1.2850,1422
2010-09-14,17:25:00,1.2850,1.2851,1.2835,1.2838,3095
2010-09-14,17:30:00,1.2837,1.2850,1.2837,1.2847,1150
2010-09-14,17:35:00,1.2847,1.2847,1.2839,1.2841,802
2010-09-14,17:40:00,1.2840,1.2845,1.2836,1.2842,827
2010-09-14,17:45:00,1.2841,1.2841,1.2827,1.2836,2997
2010-09-14,17:50:00,1.2837,1.2837,1.2825,1.2834,3013
2010-09-14,17:55:00,1.2834,1.2836,1.2831,1.2833,847
2010-09-14,18:00:00,1.2832,1.2837,1.2832,1.2833,579
2010-09-14,18:05:00,1.2833,1.2839,1.2833,1.2839,811
2010-09-14,18:10:00,1.2838,1.2845,1.2837,1.2843,1458
2010-09-14,18:15:00,1.2843,1.2847,1.2842,1.2843,1018
2010-09-14,18:20:00,1.2843,1.2847,1.2841,1.2842,1151
2010-09-14,18:25:00,1.2842,1.2843,1.2839,1.2841,465
2010-09-14,18:30:00,1.2840,1.2841,1.2838,1.2840,522
2010-09-14,18:35:00,1.2839,1.2839,1.2832,1.2834,685
2010-09-14,18:40:00,1.2833,1.2836,1.2831,1.2833,627
2010-09-14,18:45:00,1.2833,1.2835,1.2832,1.2834,308
2010-09-14,18:50:00,1.2835,1.2836,1.2832,1.2835,458
2010-09-14,18:55:00,1.2835,1.2836,1.2831,1.2832,790
2010-09-14,19:00:00,1.2832,1.2833,1.2829,1.2830,1123
2010-09-14,19:05:00,1.2831,1.2835,1.2829,1.2833,950
2010-09-14,19:10:00,1.2834,1.2835,1.2832,1.2832,345
2010-09-14,19:15:00,1.2833,1.2836,1.2831,1.2832,777
2010-09-14,19:20:00,1.2833,1.2836,1.2832,1.2836,473
2010-09-14,19:25:00,1.2836,1.2839,1.2833,1.2834,675
2010-09-14,19:30:00,1.2834,1.2838,1.2834,1.2837,566
2010-09-14,19:35:00,1.2838,1.2838,1.2833,1.2834,555
2010-09-14,19:40:00,1.2833,1.2836,1.2832,1.2835,817
2010-09-14,19:45:00,1.2835,1.2840,1.2835,1.2838,1451
2010-09-14,19:50:00,1.2839,1.2839,1.2837,1.2839,428
2010-09-14,19:55:00,1.2838,1.2844,1.2838,1.2843,934
2010-09-14,20:00:00,1.2843,1.2845,1.2842,1.2844,1375
2010-09-14,20:05:00,1.2844,1.2846,1.2842,1.2843,835
2010-09-14,20:10:00,1.2842,1.2845,1.2838,1.2844,2206
2010-09-14,20:15:00,1.2845,1.2846,1.2841,1.2845,933
2010-09-14,20:20:00,1.2844,1.2848,1.2842,1.2845,2013
2010-09-14,20:25:00,1.2845,1.2851,1.2845,1.2851,1320
2010-09-14,20:30:00,1.2851,1.2867,1.2847,1.2861,5193
2010-09-14,20:35:00,1.2862,1.2863,1.2853,1.2856,3176
2010-09-14,20:40:00,1.2856,1.2859,1.2852,1.2853,2001
2010-09-14,20:45:00,1.2853,1.2857,1.2847,1.2855,2173
2010-09-14,20:50:00,1.2855,1.2859,1.2850,1.2857,1504
2010-09-14,20:55:00,1.2856,1.2860,1.2846,1.2847,1911
2010-09-14,21:00:00,1.2846,1.2851,1.2843,1.2848,2155
2010-09-14,21:05:00,1.2847,1.2852,1.2846,1.2850,1221
2010-09-14,21:10:00,1.2850,1.2850,1.2842,1.2846,1871
2010-09-14,21:15:00,1.2846,1.2852,1.2844,1.2846,2375
2010-09-14,21:20:00,1.2846,1.2852,1.2846,1.2848,1935
2010-09-14,21:25:00,1.2848,1.2850,1.2846,1.2850,854
2010-09-14,21:30:00,1.2851,1.2859,1.2849,1.2855,3002
2010-09-14,21:35:00,1.2856,1.2856,1.2851,1.2855,3473
2010-09-14,21:40:00,1.2855,1.2860,1.2853,1.2854,2712
2010-09-14,21:45:00,1.2855,1.2874,1.2853,1.2873,6827
2010-09-14,21:50:00,1.2873,1.2885,1.2870,1.2872,7752
2010-09-14,21:55:00,1.2872,1.2881,1.2872,1.2881,2819
2010-09-14,22:00:00,1.2881,1.2887,1.2871,1.2879,4600
2010-09-14,22:05:00,1.2879,1.2887,1.2875,1.2885,3701
2010-09-14,22:10:00,1.2884,1.2899,1.2884,1.2893,6333
2010-09-14,22:15:00,1.2894,1.2910,1.2889,1.2908,4509
2010-09-14,22:20:00,1.2909,1.2929,1.2902,1.2919,13096
2010-09-14,22:25:00,1.2920,1.2954,1.2919,1.2951,18961
2010-09-14,22:30:00,1.2951,1.2961,1.2943,1.2956,10600
2010-09-14,22:35:00,1.2956,1.2963,1.2949,1.2949,7782
2010-09-14,22:40:00,1.2949,1.2965,1.2946,1.2960,6882
2010-09-14,22:45:00,1.2960,1.2983,1.2958,1.2978,11632
2010-09-14,22:50:00,1.2979,1.2982,1.2968,1.2968,6340
2010-09-14,22:55:00,1.2969,1.2975,1.2968,1.2972,3498
2010-09-14,23:00:00,1.2972,1.2995,1.2971,1.2988,9108
2010-09-14,23:05:00,1.2988,1.2994,1.2984,1.2992,5383
2010-09-14,23:10:00,1.2991,1.3001,1.2988,1.3000,4822
2010-09-14,23:15:00,1.3000,1.3002,1.2986,1.2987,5651
2010-09-14,23:20:00,1.2987,1.2988,1.2977,1.2979,5571
2010-09-14,23:25:00,1.2978,1.2985,1.2978,1.2984,3712
2010-09-14,23:30:00,1.2984,1.2997,1.2982,1.2985,4781
2010-09-14,23:35:00,1.2984,1.2985,1.2978,1.2983,2436
2010-09-14,23:40:00,1.2983,1.2990,1.2982,1.2984,2583
2010-09-14,23:45:00,1.2984,1.2996,1.2984,1.2989,2825
2010-09-14,23:50:00,1.2990,1.2997,1.2985,1.2994,1612
2010-09-14,23:55:00,1.2995,1.3015,1.2991,1.3009,8280
2010-09-15,00:00:00,1.3010,1.3011,1.3003,1.3004,2364
2010-09-15,00:05:00,1.3004,1.3015,1.3003,1.3009,2639
2010-09-15,00:10:00,1.3009,1.3011,1.3006,1.3006,1708
2010-09-15,00:15:00,1.3006,1.3008,1.3002,1.3004,1917
2010-09-15,00:20:00,1.3004,1.3016,1.3003,1.3014,2594
2010-09-15,00:25:00,1.3015,1.3019,1.3009,1.3013,2286
2010-09-15,00:30:00,1.3013,1.3016,1.3007,1.3015,1617
2010-09-15,00:35:00,1.3015,1.3024,1.3009,1.3023,3253
2010-09-15,00:40:00,1.3023,1.3028,1.3018,1.3027,2011
2010-09-15,00:45:00,1.3028,1.3029,1.3014,1.3015,3058
2010-09-15,00:50:00,1.3016,1.3017,1.3011,1.3011,1481
2010-09-15,00:55:00,1.3011,1.3013,1.3005,1.3006,2141
2010-09-15,01:00:00,1.3006,1.3016,1.3006,1.3015,1465
2010-09-15,01:05:00,1.3015,1.3017,1.3014,1.3016,570
2010-09-15,01:10:00,1.3016,1.3017,1.3011,1.3011,1466
2010-09-15,01:15:00,1.3012,1.3013,1.3007,1.3010,953
2010-09-15,01:20:00,1.3010,1.3014,1.3008,1.3012,845
2010-09-15,01:25:00,1.3013,1.3015,1.3006,1.3014,1342
2010-09-15,01:30:00,1.3014,1.3021,1.3012,1.3016,1221
2010-09-15,01:35:00,1.3017,1.3017,1.3012,1.3012,920
2010-09-15,01:40:00,1.3013,1.3013,1.3008,1.3012,1210
2010-09-15,01:45:00,1.3012,1.3018,1.3011,1.3015,1295
2010-09-15,01:50:00,1.3015,1.3015,1.3012,1.3013,502
2010-09-15,01:55:00,1.3014,1.3017,1.3012,1.3016,888
2010-09-15,02:00:00,1.3016,1.3018,1.3014,1.3015,794
2010-09-15,02:05:00,1.3015,1.3018,1.3013,1.3017,640
2010-09-15,02:10:00,1.3017,1.3024,1.3017,1.3021,1565
2010-09-15,02:15:00,1.3021,1.3022,1.3016,1.3017,824
2010-09-15,02:20:00,1.3016,1.3017,1.3013,1.3016,818
2010-09-15,02:25:00,1.3015,1.3020,1.3014,1.3019,483
2010-09-15,02:30:00,1.3019,1.3020,1.3013,1.3014,1018
2010-09-15,02:35:00,1.3014,1.3020,1.3014,1.3017,814
2010-09-15,02:40:00,1.3018,1.3019,1.3014,1.3016,710
2010-09-15,02:45:00,1.3016,1.3018,1.3014,1.3018,783
2010-09-15,02:50:00,1.3018,1.3020,1.3014,1.3016,930
2010-09-15,02:55:00,1.3016,1.3016,1.3013,1.3015,1488
2010-09-15,03:00:00,1.3015,1.3017,1.3013,1.3015,689
2010-09-15,03:05:00,1.3015,1.3018,1.3014,1.3018,735
2010-09-15,03:10:00,1.3017,1.3019,1.3016,1.3016,574
2010-09-15,03:15:00,1.3016,1.3017,1.3015,1.3017,360
2010-09-15,03:20:00,1.3017,1.3019,1.3017,1.3018,403
2010-09-15,03:25:00,1.3019,1.3019,1.3017,1.3019,563
2010-09-15,03:30:00,1.3019,1.3023,1.3019,1.3023,701
2010-09-15,03:35:00,1.3023,1.3023,1.3019,1.3021,740
2010-09-15,03:40:00,1.3021,1.3021,1.3005,1.3006,3276
2010-09-15,03:45:00,1.3007,1.3010,1.3005,1.3009,1188
2010-09-15,03:50:00,1.3008,1.3009,1.3005,1.3007,622
2010-09-15,03:55:00,1.3006,1.3009,1.3002,1.3004,759
2010-09-15,04:00:00,1.3003,1.3007,1.2995,1.2996,1164
2010-09-15,04:05:00,1.2997,1.3001,1.2996,1.3000,398
2010-09-15,04:10:00,1.2999,1.3000,1.2992,1.2992,425
2010-09-15,04:15:00,1.2993,1.2995,1.2990,1.2992,504
2010-09-15,04:20:00,1.2992,1.2996,1.2991,1.2995,248
2010-09-15,04:25:00,1.2995,1.2998,1.2994,1.2996,67
2010-09-15,04:30:00,1.2995,1.2996,1.2990,1.2993,449
2010-09-15,04:35:00,1.2993,1.2997,1.2992,1.2995,182
2010-09-15,04:40:00,1.2995,1.2997,1.2990,1.2992,354
2010-09-15,04:45:00,1.2991,1.2993,1.2989,1.2990,180
2010-09-15,04:50:00,1.2990,1.2993,1.2986,1.2992,605
2010-09-15,04:55:00,1.2993,1.2997,1.2992,1.2994,237
2010-09-15,05:00:00,1.3015,1.3015,1.3015,1.3015,1
2010-09-15,06:00:00,1.2986,1.2987,1.2981,1.2985,485
2010-09-15,06:05:00,1.2985,1.2987,1.2985,1.2987,28
2010-09-15,06:10:00,1.2988,1.2990,1.2985,1.2988,155
2010-09-15,06:15:00,1.2988,1.2988,1.2984,1.2986,33
2010-09-15,06:20:00,1.2987,1.2988,1.2983,1.2984,148
2010-09-15,06:25:00,1.2984,1.2985,1.2984,1.2984,69
2010-09-15,06:30:00,1.2985,1.2986,1.2982,1.2983,67
2010-09-15,06:35:00,1.2984,1.2986,1.2982,1.2982,111
2010-09-15,06:40:00,1.2983,1.2985,1.2982,1.2984,50
2010-09-15,06:45:00,1.2983,1.2988,1.2983,1.2987,113
2010-09-15,06:50:00,1.2987,1.2989,1.2985,1.2986,76
2010-09-15,06:55:00,1.2986,1.2987,1.2985,1.2985,43
2010-09-15,07:00:00,1.2985,1.2987,1.2984,1.2984,87
2010-09-15,07:05:00,1.2984,1.2988,1.2984,1.2987,57
2010-09-15,07:10:00,1.2987,1.2991,1.2986,1.2990,152
2010-09-15,07:15:00,1.2990,1.2991,1.2988,1.2991,57
2010-09-15,07:20:00,1.2990,1.2992,1.2987,1.2987,94
2010-09-15,07:25:00,1.2988,1.2989,1.2988,1.2988,46
2010-09-15,07:30:00,1.2989,1.2990,1.2987,1.2989,57
2010-09-15,07:35:00,1.2988,1.2990,1.2986,1.2986,80
2010-09-15,07:40:00,1.2987,1.2988,1.2986,1.2986,41
2010-09-15,07:45:00,1.2986,1.2987,1.2985,1.2986,64
2010-09-15,07:50:00,1.2986,1.2988,1.2986,1.2987,29
2010-09-15,07:55:00,1.2987,1.2993,1.2987,1.2992,108
2010-09-15,08:00:00,1.2992,1.2993,1.2987,1.2992,500
2010-09-15,08:05:00,1.2992,1.3006,1.2992,1.3002,832
2010-09-15,08:10:00,1.3001,1.3010,1.3001,1.3004,515
2010-09-15,08:15:00,1.3005,1.3006,1.3003,1.3004,190
2010-09-15,08:20:00,1.3004,1.3020,1.3004,1.3013,963
2010-09-15,08:25:00,1.3013,1.3014,1.3008,1.3008,380
2010-09-15,08:30:00,1.3008,1.3016,1.3008,1.3015,447
2010-09-15,08:35:00,1.3015,1.3015,1.3009,1.3011,351
2010-09-15,08:40:00,1.3011,1.3012,1.3000,1.3002,621
2010-09-15,08:45:00,1.3002,1.3005,1.3000,1.3003,352
2010-09-15,08:50:00,1.3003,1.3009,1.2999,1.2999,377
2010-09-15,08:55:00,1.2999,1.3004,1.2998,1.3004,581
2010-09-15,09:00:00,1.3005,1.3011,1.3004,1.3010,261
2010-09-15,09:05:00,1.3010,1.3012,1.3005,1.3006,241
2010-09-15,09:10:00,1.3006,1.3006,1.3001,1.3001,284
2010-09-15,09:15:00,1.3001,1.3001,1.2995,1.2997,367
2010-09-15,09:20:00,1.2997,1.2998,1.2995,1.2996,96
2010-09-15,09:25:00,1.2996,1.2997,1.2994,1.2996,198
2010-09-15,09:30:00,1.2996,1.3007,1.2990,1.2998,2366
2010-09-15,09:35:00,1.2999,1.3000,1.2979,1.2980,2759
2010-09-15,09:40:00,1.2979,1.2984,1.2974,1.2977,1531
2010-09-15,09:45:00,1.2978,1.2991,1.2977,1.2991,1977
2010-09-15,09:50:00,1.2989,1.2989,1.2980,1.2981,1157
2010-09-15,09:55:00,1.2981,1.2982,1.2975,1.2981,965
2010-09-15,10:00:00,1.2981,1.2984,1.2972,1.2973,757
2010-09-15,10:05:00,1.2973,1.2980,1.2973,1.2976,633
2010-09-15,10:10:00,1.2976,1.2977,1.2970,1.2972,584
2010-09-15,10:15:00,1.2972,1.2973,1.2963,1.2964,1043
2010-09-15,10:20:00,1.2964,1.2978,1.2963,1.2976,633
2010-09-15,10:25:00,1.2976,1.2983,1.2975,1.2977,784
2010-09-15,10:30:00,1.2978,1.2978,1.2970,1.2970,300
2010-09-15,10:35:00,1.2970,1.2973,1.2963,1.2971,480
2010-09-15,10:40:00,1.2971,1.2975,1.2968,1.2972,364
2010-09-15,10:45:00,1.2973,1.2977,1.2970,1.2971,330
2010-09-15,10:50:00,1.2970,1.2975,1.2969,1.2971,218
2010-09-15,10:55:00,1.2970,1.2971,1.2962,1.2962,382
2010-09-15,11:00:00,1.2963,1.2964,1.2957,1.2958,612
2010-09-15,11:05:00,1.2958,1.2960,1.2955,1.2957,405
2010-09-15,11:10:00,1.2957,1.2957,1.2952,1.2956,550
2010-09-15,11:15:00,1.2956,1.2965,1.2955,1.2960,500
2010-09-15,11:20:00,1.2960,1.2962,1.2956,1.2957,265
2010-09-15,11:25:00,1.2957,1.2960,1.2957,1.2958,174
2010-09-15,11:30:00,1.2957,1.2958,1.2952,1.2956,459
2010-09-15,11:35:00,1.2957,1.2962,1.2954,1.2960,394
2010-09-15,11:40:00,1.2962,1.2963,1.2957,1.2959,212
2010-09-15,11:45:00,1.2959,1.2960,1.2953,1.2953,256
2010-09-15,11:50:00,1.2953,1.2958,1.2952,1.2954,383
2010-09-15,11:55:00,1.2955,1.2962,1.2955,1.2962,208
2010-09-15,12:00:00,1.2962,1.2965,1.2956,1.2960,788
2010-09-15,12:05:00,1.2959,1.2962,1.2956,1.2961,320
2010-09-15,12:10:00,1.2960,1.2965,1.2958,1.2965,343
2010-09-15,12:15:00,1.2963,1.2965,1.2958,1.2961,270
2010-09-15,12:20:00,1.2962,1.2964,1.2958,1.2963,255
2010-09-15,12:25:00,1.2962,1.2968,1.2962,1.2967,561
2010-09-15,12:30:00,1.2966,1.2979,1.2964,1.2974,765
2010-09-15,12:35:00,1.2974,1.2976,1.2973,1.2973,243
2010-09-15,12:40:00,1.2974,1.2976,1.2969,1.2969,283
2010-09-15,12:45:00,1.2969,1.2969,1.2962,1.2968,333
2010-09-15,12:50:00,1.2968,1.2970,1.2966,1.2970,118
2010-09-15,12:55:00,1.2971,1.2975,1.2970,1.2973,165
2010-09-15,13:00:00,1.2974,1.2980,1.2970,1.2970,470
2010-09-15,13:05:00,1.2970,1.2972,1.2965,1.2972,411
2010-09-15,13:10:00,1.2971,1.2978,1.2971,1.2976,245
2010-09-15,13:15:00,1.2976,1.2976,1.2972,1.2973,151
2010-09-15,13:20:00,1.2973,1.2982,1.2972,1.2980,308
2010-09-15,13:25:00,1.2979,1.2982,1.2976,1.2980,262
2010-09-15,13:30:00,1.2980,1.2988,1.2980,1.2985,915
2010-09-15,13:35:00,1.2986,1.2988,1.2981,1.2986,416
2010-09-15,13:40:00,1.2987,1.2987,1.2983,1.2984,360
2010-09-15,13:45:00,1.2985,1.2990,1.2985,1.2987,417
2010-09-15,13:50:00,1.2987,1.2988,1.2984,1.2985,264
2010-09-15,13:55:00,1.2984,1.2993,1.2984,1.2990,823
2010-09-15,14:00:00,1.2991,1.2991,1.2980,1.2985,849
2010-09-15,14:05:00,1.2985,1.2987,1.2980,1.2980,915
2010-09-15,14:10:00,1.2980,1.2983,1.2978,1.2979,330
2010-09-15,14:15:00,1.2978,1.2981,1.2974,1.2975,384
2010-09-15,14:20:00,1.2974,1.2977,1.2971,1.2975,434
2010-09-15,14:25:00,1.2976,1.2979,1.2971,1.2972,750
2010-09-15,14:30:00,1.2973,1.2974,1.2965,1.2968,794
2010-09-15,14:35:00,1.2968,1.2975,1.2964,1.2972,1245
2010-09-15,14:40:00,1.2972,1.2977,1.2969,1.2973,955
2010-09-15,14:45:00,1.2972,1.2975,1.2968,1.2975,1670
2010-09-15,14:50:00,1.2975,1.2985,1.2972,1.2982,1253
2010-09-15,14:55:00,1.2983,1.2987,1.2980,1.2986,1515
2010-09-15,15:00:00,1.2985,1.2989,1.2972,1.2974,3010
2010-09-15,15:05:00,1.2974,1.2976,1.2968,1.2969,2097
2010-09-15,15:10:00,1.2969,1.2982,1.2968,1.2980,2450
2010-09-15,15:15:00,1.2980,1.2989,1.2977,1.2988,1791
2010-09-15,15:20:00,1.2988,1.2996,1.2986,1.2990,1756
2010-09-15,15:25:00,1.2991,1.3002,1.2990,1.2994,2120
2010-09-15,15:30:00,1.2994,1.3001,1.2993,1.2998,1647
2010-09-15,15:35:00,1.2998,1.3009,1.2998,1.3007,2286
2010-09-15,15:40:00,1.3006,1.3007,1.2993,1.2993,1165
2010-09-15,15:45:00,1.2993,1.2995,1.2989,1.2989,1657
2010-09-15,15:50:00,1.2989,1.2991,1.2985,1.2988,1433
2010-09-15,15:55:00,1.2988,1.2990,1.2979,1.2982,1511
2010-09-15,16:00:00,1.2982,1.2992,1.2980,1.2992,2070
2010-09-15,16:05:00,1.2991,1.3000,1.2985,1.2985,2430
2010-09-15,16:10:00,1.2986,1.2986,1.2980,1.2982,1317
2010-09-15,16:15:00,1.2982,1.2982,1.2971,1.2976,2175
2010-09-15,16:20:00,1.2975,1.2976,1.2960,1.2964,2537
2010-09-15,16:25:00,1.2965,1.2972,1.2964,1.2972,1065
2010-09-15,16:30:00,1.2971,1.2980,1.2966,1.2977,2677
2010-09-15,16:35:00,1.2977,1.2978,1.2958,1.2959,2303
2010-09-15,16:40:00,1.2960,1.2971,1.2956,1.2970,2246
2010-09-15,16:45:00,1.2970,1.2970,1.2958,1.2962,1325
2010-09-15,16:50:00,1.2961,1.2966,1.2956,1.2966,1380
2010-09-15,16:55:00,1.2966,1.2970,1.2963,1.2964,524
2010-09-15,17:00:00,1.2964,1.2967,1.2958,1.2965,1115
2010-09-15,17:05:00,1.2965,1.2975,1.2958,1.2972,2287
2010-09-15,17:10:00,1.2971,1.2974,1.2967,1.2970,1067
2010-09-15,17:15:00,1.2970,1.2974,1.2969,1.2971,407
2010-09-15,17:20:00,1.2973,1.2974,1.2967,1.2970,454
2010-09-15,17:25:00,1.2969,1.2981,1.2969,1.2977,1166
2010-09-15,17:30:00,1.2977,1.2981,1.2972,1.2978,974
2010-09-15,17:35:00,1.2978,1.2978,1.2971,1.2975,654
2010-09-15,17:40:00,1.2976,1.2977,1.2973,1.2974,363
2010-09-15,17:45:00,1.2974,1.2975,1.2966,1.2966,900
2010-09-15,17:50:00,1.2966,1.2970,1.2963,1.2970,616
2010-09-15,17:55:00,1.2969,1.2975,1.2968,1.2974,527
2010-09-15,18:00:00,1.2975,1.2977,1.2970,1.2974,630
2010-09-15,18:05:00,1.2974,1.2974,1.2965,1.2965,915
2010-09-15,18:10:00,1.2966,1.2971,1.2964,1.2970,786
2010-09-15,18:15:00,1.2971,1.2975,1.2967,1.2975,700
2010-09-15,18:20:00,1.2974,1.2981,1.2974,1.2975,625
2010-09-15,18:25:00,1.2976,1.2980,1.2974,1.2974,423
2010-09-15,18:30:00,1.2974,1.2976,1.2972,1.2976,553
2010-09-15,18:35:00,1.2976,1.2976,1.2963,1.2964,760
2010-09-15,18:40:00,1.2964,1.2967,1.2957,1.2957,1649
2010-09-15,18:45:00,1.2957,1.2971,1.2956,1.2967,1083
2010-09-15,18:50:00,1.2967,1.2968,1.2962,1.2967,782
2010-09-15,18:55:00,1.2967,1.2970,1.2955,1.2957,1350
2010-09-15,19:00:00,1.2957,1.2961,1.2957,1.2961,925
2010-09-15,19:05:00,1.2962,1.2966,1.2959,1.2964,1090
2010-09-15,19:10:00,1.2964,1.2968,1.2961,1.2963,835
2010-09-15,19:15:00,1.2963,1.2974,1.2963,1.2970,843
2010-09-15,19:20:00,1.2971,1.2974,1.2968,1.2969,702
2010-09-15,19:25:00,1.2968,1.2970,1.2961,1.2963,923
2010-09-15,19:30:00,1.2963,1.2967,1.2957,1.2965,1231
2010-09-15,19:35:00,1.2965,1.2973,1.2962,1.2972,1053
2010-09-15,19:40:00,1.2972,1.2973,1.2968,1.2972,972
2010-09-15,19:45:00,1.2972,1.2989,1.2969,1.2984,3475
2010-09-15,19:50:00,1.2984,1.2992,1.2983,1.2988,2390
2010-09-15,19:55:00,1.2988,1.2989,1.2981,1.2984,1521
2010-09-15,20:00:00,1.2983,1.2990,1.2981,1.2981,1542
2010-09-15,20:05:00,1.2981,1.2983,1.2976,1.2979,1319
2010-09-15,20:10:00,1.2979,1.2986,1.2976,1.2985,2879
2010-09-15,20:15:00,1.2986,1.2987,1.2978,1.2978,2633
2010-09-15,20:20:00,1.2979,1.2979,1.2971,1.2976,3180
2010-09-15,20:25:00,1.2976,1.2977,1.2973,1.2975,1050
2010-09-15,20:30:00,1.2975,1.2980,1.2970,1.2978,2612
2010-09-15,20:35:00,1.2978,1.2980,1.2974,1.2979,1932
2010-09-15,20:40:00,1.2979,1.2982,1.2970,1.2971,2058
2010-09-15,20:45:00,1.2971,1.2980,1.2965,1.2975,3198
2010-09-15,20:50:00,1.2976,1.2988,1.2976,1.2984,2244
2010-09-15,20:55:00,1.2984,1.2984,1.2974,1.2979,1872
2010-09-15,21:00:00,1.2978,1.2978,1.2970,1.2973,1672
2010-09-15,21:05:00,1.2973,1.2980,1.2970,1.2980,1659
2010-09-15,21:10:00,1.2980,1.2992,1.2980,1.2989,1687
2010-09-15,21:15:00,1.2990,1.3000,1.2981,1.2995,4807
2010-09-15,21:20:00,1.2995,1.3012,1.2994,1.3002,6294
2010-09-15,21:25:00,1.3002,1.3003,1.2987,1.2992,4963
2010-09-15,21:30:00,1.2992,1.2993,1.2983,1.2986,3569
2010-09-15,21:35:00,1.2986,1.2990,1.2973,1.2975,4636
2010-09-15,21:40:00,1.2975,1.2980,1.2971,1.2980,3752
2010-09-15,21:45:00,1.2979,1.2982,1.2973,1.2980,3144
2010-09-15,21:50:00,1.2981,1.2989,1.2979,1.2986,2667
2010-09-15,21:55:00,1.2987,1.2990,1.2980,1.2989,4129
2010-09-15,22:00:00,1.2989,1.3000,1.2986,1.2988,4957
2010-09-15,22:05:00,1.2988,1.2990,1.2980,1.2988,3674
2010-09-15,22:10:00,1.2988,1.2992,1.2985,1.2989,2155
2010-09-15,22:15:00,1.2989,1.3016,1.2989,1.3011,8280
2010-09-15,22:20:00,1.3011,1.3023,1.3007,1.3015,7834
2010-09-15,22:25:00,1.3015,1.3015,1.3005,1.3005,3053
2010-09-15,22:30:00,1.3005,1.3025,1.3005,1.3019,5121
2010-09-15,22:35:00,1.3019,1.3024,1.3013,1.3022,3744
2010-09-15,22:40:00,1.3021,1.3022,1.3012,1.3020,4225
2010-09-15,22:45:00,1.3019,1.3019,1.3011,1.3014,2182
2010-09-15,22:50:00,1.3014,1.3019,1.3009,1.3017,2713
2010-09-15,22:55:00,1.3018,1.3028,1.3015,1.3023,4335
2010-09-15,23:00:00,1.3023,1.3033,1.3021,1.3024,6716
2010-09-15,23:05:00,1.3025,1.3027,1.3017,1.3019,2815
2010-09-15,23:10:00,1.3018,1.3019,1.3010,1.3010,2173
2010-09-15,23:15:00,1.3011,1.3012,1.3005,1.3010,2213
2010-09-15,23:20:00,1.3011,1.3011,1.3002,1.3009,2447
2010-09-15,23:25:00,1.3009,1.3010,1.3001,1.3004,1827
2010-09-15,23:30:00,1.3004,1.3004,1.2996,1.2997,2174
2010-09-15,23:35:00,1.2996,1.3003,1.2996,1.2996,2088
2010-09-15,23:40:00,1.2996,1.3003,1.2995,1.3002,2284
2010-09-15,23:45:00,1.3001,1.3006,1.3001,1.3006,1379
2010-09-15,23:50:00,1.3005,1.3005,1.2997,1.3002,1564
2010-09-15,23:55:00,1.3002,1.3005,1.2997,1.3003,1327
2010-09-16,00:00:00,1.3003,1.3011,1.3002,1.3006,1704
2010-09-16,00:05:00,1.3007,1.3007,1.3001,1.3003,874
2010-09-16,00:10:00,1.3004,1.3007,1.3002,1.3003,701
2010-09-16,00:15:00,1.3003,1.3005,1.2995,1.2998,637
2010-09-16,00:20:00,1.2997,1.2999,1.2992,1.2996,763
2010-09-16,00:25:00,1.2995,1.2996,1.2984,1.2993,2887
2010-09-16,00:30:00,1.2992,1.2997,1.2989,1.2992,1007
2010-09-16,00:35:00,1.2992,1.2997,1.2992,1.2994,548
2010-09-16,00:40:00,1.2993,1.2998,1.2989,1.2990,722
2010-09-16,00:45:00,1.2990,1.2990,1.2979,1.2985,3782
2010-09-16,00:50:00,1.2985,1.2989,1.2983,1.2989,807
2010-09-16,00:55:00,1.2989,1.2999,1.2988,1.2997,1202
2010-09-16,01:00:00,1.2996,1.3001,1.2994,1.3001,1102
2010-09-16,01:05:00,1.3001,1.3005,1.3000,1.3004,983
2010-09-16,01:10:00,1.3003,1.3004,1.2996,1.2998,1108
2010-09-16,01:15:00,1.2998,1.3005,1.2998,1.3005,594
2010-09-16,01:20:00,1.3005,1.3006,1.3003,1.3005,532
2010-09-16,01:25:00,1.3004,1.3006,1.3002,1.3005,401
2010-09-16,01:30:00,1.3005,1.3006,1.3001,1.3003,611
2010-09-16,01:35:00,1.3003,1.3007,1.3003,1.3004,549
2010-09-16,01:40:00,1.3004,1.3012,1.3004,1.3010,932
2010-09-16,01:45:00,1.3010,1.3011,1.3006,1.3008,556
2010-09-16,01:50:00,1.3008,1.3012,1.3006,1.3012,730
2010-09-16,01:55:00,1.3012,1.3017,1.3012,1.3015,701
2010-09-16,02:00:00,1.3016,1.3017,1.3013,1.3015,655
2010-09-16,02:05:00,1.3015,1.3016,1.3012,1.3014,263
2010-09-16,02:10:00,1.3015,1.3017,1.3014,1.3015,744
2010-09-16,02:15:00,1.3015,1.3016,1.3006,1.3008,1489
2010-09-16,02:20:00,1.3008,1.3010,1.3003,1.3006,1061
2010-09-16,02:25:00,1.3007,1.3010,1.3006,1.3008,558
2010-09-16,02:30:00,1.3008,1.3008,1.3000,1.3002,939
2010-09-16,02:35:00,1.3003,1.3010,1.3002,1.3007,604
2010-09-16,02:40:00,1.3008,1.3009,1.3003,1.3003,707
2010-09-16,02:45:00,1.3003,1.3003,1.2999,1.3002,665
2010-09-16,02:50:00,1.3001,1.3002,1.2998,1.2999,1318
2010-09-16,02:55:00,1.2999,1.3003,1.2998,1.3002,1038
2010-09-16,03:00:00,1.3002,1.3005,1.2995,1.2996,1307
2010-09-16,03:05:00,1.2995,1.2998,1.2994,1.2998,644
2010-09-16,03:10:00,1.2999,1.3002,1.2998,1.3000,480
2010-09-16,03:15:00,1.3001,1.3007,1.3000,1.3006,510
2010-09-16,03:20:00,1.3008,1.3011,1.3005,1.3010,572
2010-09-16,03:25:00,1.3010,1.3017,1.3009,1.3017,968
2010-09-16,03:30:00,1.3016,1.3018,1.3015,1.3015,590
2010-09-16,03:35:00,1.3014,1.3014,1.3006,1.3009,692
2010-09-16,03:40:00,1.3009,1.3009,1.3007,1.3009,792
2010-09-16,03:45:00,1.3008,1.3009,1.3006,1.3006,339
2010-09-16,03:50:00,1.3007,1.3009,1.3006,1.3007,356
2010-09-16,03:55:00,1.3007,1.3009,1.3006,1.3007,446
2010-09-16,04:00:00,1.3008,1.3008,1.3004,1.3007,269
2010-09-16,04:05:00,1.3006,1.3010,1.3005,1.3010,48
2010-09-16,04:10:00,1.3010,1.3011,1.3009,1.3011,85
2010-09-16,04:15:00,1.3011,1.3011,1.3008,1.3008,72
2010-09-16,04:20:00,1.3007,1.3009,1.3006,1.3007,95
2010-09-16,04:25:00,1.3007,1.3007,1.3005,1.3006,88
2010-09-16,04:30:00,1.3005,1.3007,1.3004,1.3005,31
2010-09-16,04:35:00,1.3005,1.3006,1.3002,1.3003,63
2010-09-16,04:40:00,1.3003,1.3006,1.3003,1.3004,35
2010-09-16,04:45:00,1.3004,1.3005,1.3003,1.3005,73
2010-09-16,04:50:00,1.3004,1.3007,1.3004,1.3005,49
2010-09-16,04:55:00,1.3005,1.3007,1.3003,1.3007,171
2010-09-16,05:00:00,1.3002,1.3002,1.3002,1.3002,1
2010-09-16,06:00:00,1.3007,1.3010,1.3007,1.3007,91
2010-09-16,06:05:00,1.3008,1.3008,1.3007,1.3007,10
2010-09-16,06:10:00,1.3007,1.3008,1.3004,1.3006,80
2010-09-16,06:15:00,1.3006,1.3008,1.3004,1.3008,25
2010-09-16,06:20:00,1.3007,1.3008,1.3006,1.3007,26
2010-09-16,06:25:00,1.3006,1.3008,1.3006,1.3008,19
2010-09-16,06:30:00,1.3008,1.3011,1.3007,1.3010,43
2010-09-16,06:35:00,1.3010,1.3011,1.3009,1.3011,93
2010-09-16,06:40:00,1.3011,1.3016,1.3010,1.3011,158
2010-09-16,06:45:00,1.3012,1.3013,1.3011,1.3013,24
2010-09-16,06:50:00,1.3013,1.3016,1.3013,1.3014,27
2010-09-16,06:55:00,1.3012,1.3014,1.3009,1.3009,109
2010-09-16,07:00:00,1.3009,1.3009,1.3003,1.3005,110
2010-09-16,07:05:00,1.3005,1.3006,1.2999,1.3000,184
2010-09-16,07:10:00,1.3001,1.3004,1.2999,1.3000,99
2010-09-16,07:15:00,1.3001,1.3005,1.3001,1.3004,66
2010-09-16,07:20:00,1.3005,1.3008,1.3004,1.3004,106
2010-09-16,07:25:00,1.3005,1.3005,1.3003,1.3004,59
2010-09-16,07:30:00,1.3005,1.3009,1.3005,1.3006,85
2010-09-16,07:35:00,1.3006,1.3010,1.3005,1.3005,134
2010-09-16,07:40:00,1.3005,1.3005,1.3004,1.3005,31
2010-09-16,07:45:00,1.3006,1.3009,1.3006,1.3008,83
2010-09-16,07:50:00,1.3009,1.3012,1.3005,1.3006,279
2010-09-16,07:55:00,1.3006,1.3009,1.3006,1.3006,57
2010-09-16,08:00:00,1.3006,1.3008,1.3000,1.3002,356
2010-09-16,08:05:00,1.3003,1.3008,1.3003,1.3008,318
2010-09-16,08:10:00,1.3007,1.3008,1.3004,1.3006,139
2010-09-16,08:15:00,1.3007,1.3007,1.3002,1.3002,330
2010-09-16,08:20:00,1.3003,1.3003,1.2993,1.2993,596
2010-09-16,08:25:00,1.2994,1.2995,1.2990,1.2995,314
2010-09-16,08:30:00,1.2994,1.2995,1.2985,1.2988,409
2010-09-16,08:35:00,1.2988,1.2989,1.2986,1.2987,212
2010-09-16,08:40:00,1.2987,1.2992,1.2986,1.2991,187
2010-09-16,08:45:00,1.2991,1.2992,1.2988,1.2992,117
2010-09-16,08:50:00,1.2991,1.2991,1.2983,1.2984,227
2010-09-16,08:55:00,1.2984,1.2991,1.2984,1.2990,423
2010-09-16,09:00:00,1.2991,1.2993,1.2989,1.2990,113
2010-09-16,09:05:00,1.2990,1.2990,1.2984,1.2986,367
2010-09-16,09:10:00,1.2985,1.2987,1.2985,1.2986,95
2010-09-16,09:15:00,1.2986,1.2991,1.2985,1.2990,149
2010-09-16,09:20:00,1.2989,1.2990,1.2986,1.2987,87
2010-09-16,09:25:00,1.2988,1.2994,1.2988,1.2992,307
2010-09-16,09:30:00,1.2993,1.3000,1.2991,1.2999,444
2010-09-16,09:35:00,1.2999,1.3003,1.2997,1.3002,365
2010-09-16,09:40:00,1.3003,1.3003,1.2998,1.2999,160
2010-09-16,09:45:00,1.2999,1.3000,1.2997,1.3000,91
2010-09-16,09:50:00,1.2999,1.3002,1.2996,1.3002,295
2010-09-16,09:55:00,1.3001,1.3003,1.2999,1.2999,141
2010-09-16,10:00:00,1.2999,1.3000,1.2994,1.2994,124
2010-09-16,10:05:00,1.2994,1.2997,1.2993,1.2996,109
2010-09-16,10:10:00,1.2996,1.3001,1.2996,1.3000,127
2010-09-16,10:15:00,1.2999,1.2999,1.2995,1.2998,108
2010-09-16,10:20:00,1.2998,1.3000,1.2998,1.2998,34
2010-09-16,10:25:00,1.2998,1.2998,1.2996,1.2996,28
2010-09-16,10:30:00,1.2996,1.2997,1.2996,1.2996,62
2010-09-16,10:35:00,1.2996,1.3001,1.2996,1.3001,178
2010-09-16,10:40:00,1.3000,1.3000,1.2996,1.2998,107
2010-09-16,10:45:00,1.2997,1.2997,1.2989,1.2994,366
2010-09-16,10:50:00,1.2994,1.2994,1.2984,1.2986,278
2010-09-16,10:55:00,1.2985,1.2985,1.2976,1.2981,913
2010-09-16,11:00:00,1.2981,1.2982,1.2975,1.2977,266
2010-09-16,11:05:00,1.2977,1.2979,1.2971,1.2974,511
2010-09-16,11:10:00,1.2974,1.2983,1.2974,1.2982,464
2010-09-16,11:15:00,1.2983,1.2984,1.2981,1.2983,138
2010-09-16,11:20:00,1.2983,1.2986,1.2983,1.2985,154
2010-09-16,11:25:00,1.2985,1.2986,1.2982,1.2982,123
2010-09-16,11:30:00,1.2982,1.2984,1.2980,1.2980,193
2010-09-16,11:35:00,1.2979,1.2983,1.2979,1.2982,107
2010-09-16,11:40:00,1.2982,1.2986,1.2982,1.2986,39
2010-09-16,11:45:00,1.2986,1.2987,1.2984,1.2984,47
2010-09-16,11:50:00,1.2984,1.2984,1.2979,1.2981,116
2010-09-16,11:55:00,1.2980,1.2984,1.2980,1.2983,36
2010-09-16,12:00:00,1.2983,1.2984,1.2980,1.2983,123
2010-09-16,12:05:00,1.2984,1.2988,1.2983,1.2988,142
2010-09-16,12:10:00,1.2988,1.2992,1.2988,1.2991,147
2010-09-16,12:15:00,1.2991,1.2991,1.2984,1.2984,223
2010-09-16,12:20:00,1.2983,1.2989,1.2983,1.2987,102
2010-09-16,12:25:00,1.2989,1.2992,1.2987,1.2989,178
2010-09-16,12:30:00,1.2988,1.2992,1.2987,1.2989,59
2010-09-16,12:35:00,1.2991,1.2991,1.2990,1.2991,19
2010-09-16,12:40:00,1.2991,1.2992,1.2989,1.2990,9
2010-09-16,12:45:00,1.2991,1.2992,1.2983,1.2986,247
2010-09-16,12:50:00,1.2985,1.2988,1.2985,1.2988,49
2010-09-16,12:55:00,1.2987,1.2991,1.2987,1.2989,122
2010-09-16,13:00:00,1.2988,1.2993,1.2988,1.2989,95
2010-09-16,13:05:00,1.2989,1.2992,1.2986,1.2989,148
2010-09-16,13:10:00,1.2989,1.2990,1.2985,1.2986,153
2010-09-16,13:15:00,1.2985,1.2989,1.2982,1.2989,184
2010-09-16,13:20:00,1.2988,1.2990,1.2985,1.2985,128
2010-09-16,13:25:00,1.2986,1.2986,1.2980,1.2981,257
2010-09-16,13:30:00,1.2982,1.2984,1.2980,1.2981,177
2010-09-16,13:35:00,1.2981,1.2987,1.2979,1.2982,321
2010-09-16,13:40:00,1.2981,1.2987,1.2981,1.2983,119
2010-09-16,13:45:00,1.2983,1.2984,1.2981,1.2982,160
2010-09-16,13:50:00,1.2981,1.2986,1.2979,1.2984,241
2010-09-16,13:55:00,1.2984,1.2989,1.2982,1.2983,437
2010-09-16,14:00:00,1.2982,1.2984,1.2975,1.2978,431
2010-09-16,14:05:00,1.2979,1.2980,1.2974,1.2978,568
2010-09-16,14:10:00,1.2979,1.2984,1.2978,1.2981,466
2010-09-16,14:15:00,1.2981,1.2983,1.2979,1.2982,326
2010-09-16,14:20:00,1.2983,1.2988,1.2982,1.2988,642
2010-09-16,14:25:00,1.2988,1.2990,1.2983,1.2984,432
2010-09-16,14:30:00,1.2985,1.2986,1.2982,1.2984,670
2010-09-16,14:35:00,1.2985,1.2991,1.2985,1.2989,636
2010-09-16,14:40:00,1.2988,1.2993,1.2987,1.2991,461
2010-09-16,14:45:00,1.2992,1.3005,1.2991,1.3003,2137
2010-09-16,14:50:00,1.3003,1.3011,1.3002,1.3006,1149
2010-09-16,14:55:00,1.3006,1.3008,1.2998,1.2998,1522
2010-09-16,15:00:00,1.2999,1.3000,1.2994,1.2997,1081
2010-09-16,15:05:00,1.2997,1.3003,1.2996,1.2997,686
2010-09-16,15:10:00,1.2997,1.3007,1.2997,1.3006,919
2010-09-16,15:15:00,1.3005,1.3009,1.3000,1.3004,1351
2010-09-16,15:20:00,1.3003,1.3025,1.3002,1.3021,2591
2010-09-16,15:25:00,1.3021,1.3024,1.3019,1.3021,1579
2010-09-16,15:30:00,1.3022,1.3032,1.3020,1.3025,2755
2010-09-16,15:35:00,1.3025,1.3027,1.3019,1.3023,1602
2010-09-16,15:40:00,1.3024,1.3025,1.3016,1.3018,1118
2010-09-16,15:45:00,1.3017,1.3023,1.3016,1.3019,634
2010-09-16,15:50:00,1.3019,1.3019,1.3012,1.3014,913
2010-09-16,15:55:00,1.3014,1.3015,1.3007,1.3011,1592
2010-09-16,16:00:00,1.3011,1.3013,1.3006,1.3008,713
2010-09-16,16:05:00,1.3008,1.3014,1.3008,1.3013,714
2010-09-16,16:10:00,1.3014,1.3019,1.3010,1.3018,1215
2010-09-16,16:15:00,1.3019,1.3019,1.3014,1.3014,658
2010-09-16,16:20:00,1.3014,1.3015,1.3010,1.3013,820
2010-09-16,16:25:00,1.3012,1.3015,1.3007,1.3009,642
2010-09-16,16:30:00,1.3008,1.3022,1.3006,1.3011,2838
2010-09-16,16:35:00,1.3011,1.3022,1.3010,1.3019,1282
2010-09-16,16:40:00,1.3020,1.3063,1.3018,1.3058,7326
2010-09-16,16:45:00,1.3058,1.3065,1.3050,1.3055,4740
2010-09-16,16:50:00,1.3055,1.3063,1.3052,1.3058,3000
2010-09-16,16:55:00,1.3058,1.3059,1.3050,1.3051,1301
2010-09-16,17:00:00,1.3052,1.3057,1.3050,1.3057,1348
2010-09-16,17:05:00,1.3056,1.3075,1.3056,1.3065,5197
2010-09-16,17:10:00,1.3066,1.3072,1.3063,1.3065,1684
2010-09-16,17:15:00,1.3065,1.3071,1.3063,1.3068,1023
2010-09-16,17:20:00,1.3068,1.3079,1.3068,1.3078,1610
2010-09-16,17:25:00,1.3079,1.3079,1.3071,1.3073,1998
2010-09-16,17:30:00,1.3073,1.3077,1.3070,1.3074,1464
2010-09-16,17:35:00,1.3074,1.3075,1.3065,1.3068,1040
2010-09-16,17:40:00,1.3068,1.3078,1.3066,1.3075,2203
2010-09-16,17:45:00,1.3075,1.3076,1.3067,1.3069,1024
2010-09-16,17:50:00,1.3068,1.3072,1.3065,1.3071,1191
2010-09-16,17:55:00,1.3071,1.3080,1.3071,1.3078,1722
2010-09-16,18:00:00,1.3077,1.3083,1.3074,1.3078,1834
2010-09-16,18:05:00,1.3077,1.3077,1.3071,1.3072,590
2010-09-16,18:10:00,1.3072,1.3076,1.3071,1.3075,345
2010-09-16,18:15:00,1.3076,1.3079,1.3073,1.3075,1673
2010-09-16,18:20:00,1.3075,1.3082,1.3074,1.3080,1507
2010-09-16,18:25:00,1.3080,1.3082,1.3076,1.3077,951
2010-09-16,18:30:00,1.3076,1.3078,1.3072,1.3074,1236
2010-09-16,18:35:00,1.3073,1.3081,1.3073,1.3080,2263
2010-09-16,18:40:00,1.3080,1.3088,1.3080,1.3088,1323
2010-09-16,18:45:00,1.3088,1.3099,1.3085,1.3098,3608
2010-09-16,18:50:00,1.3097,1.3106,1.3096,1.3100,3245
2010-09-16,18:55:00,1.3100,1.3100,1.3092,1.3094,1923
2010-09-16,19:00:00,1.3093,1.3093,1.3089,1.3090,1426
2010-09-16,19:05:00,1.3090,1.3090,1.3085,1.3085,1240
2010-09-16,19:10:00,1.3086,1.3086,1.3082,1.3083,1341
2010-09-16,19:15:00,1.3083,1.3084,1.3073,1.3080,2832
2010-09-16,19:20:00,1.3080,1.3082,1.3077,1.3078,1004
2010-09-16,19:25:00,1.3078,1.3083,1.3073,1.3078,1154
2010-09-16,19:30:00,1.3078,1.3081,1.3074,1.3078,961
2010-09-16,19:35:00,1.3078,1.3081,1.3076,1.3079,454
2010-09-16,19:40:00,1.3078,1.3087,1.3078,1.3085,1300
2010-09-16,19:45:00,1.3085,1.3087,1.3083,1.3085,904
2010-09-16,19:50:00,1.3085,1.3086,1.3079,1.3081,1031
2010-09-16,19:55:00,1.3082,1.3083,1.3074,1.3079,2853
2010-09-16,20:00:00,1.3079,1.3090,1.3074,1.3088,6084
2010-09-16,20:05:00,1.3088,1.3093,1.3076,1.3078,3823
2010-09-16,20:10:00,1.3078,1.3083,1.3073,1.3074,2092
2010-09-16,20:15:00,1.3073,1.3077,1.3067,1.3070,3693
2010-09-16,20:20:00,1.3070,1.3075,1.3067,1.3068,3116
2010-09-16,20:25:00,1.3068,1.3071,1.3065,1.3069,2754
2010-09-16,20:30:00,1.3069,1.3073,1.3056,1.3059,7878
2010-09-16,20:35:00,1.3059,1.3066,1.3057,1.3060,5086
2010-09-16,20:40:00,1.3060,1.3062,1.3052,1.3052,4328
2010-09-16,20:45:00,1.3052,1.3056,1.3046,1.3054,7312
2010-09-16,20:50:00,1.3055,1.3058,1.3044,1.3052,4470
2010-09-16,20:55:00,1.3052,1.3062,1.3052,1.3060,3093
2010-09-16,21:00:00,1.3060,1.3074,1.3058,1.3071,4940
2010-09-16,21:05:00,1.3071,1.3074,1.3068,1.3070,3543
2010-09-16,21:10:00,1.3070,1.3073,1.3068,1.3069,1558
2010-09-16,21:15:00,1.3070,1.3075,1.3067,1.3074,1922
2010-09-16,21:20:00,1.3074,1.3089,1.3074,1.3084,5391
2010-09-16,21:25:00,1.3084,1.3086,1.3079,1.3084,2194
2010-09-16,21:30:00,1.3084,1.3085,1.3076,1.3077,2389
2010-09-16,21:35:00,1.3077,1.3081,1.3074,1.3075,3299
2010-09-16,21:40:00,1.3076,1.3077,1.3064,1.3067,4247
2010-09-16,21:45:00,1.3068,1.3068,1.3054,1.3061,4517
2010-09-16,21:50:00,1.3061,1.3061,1.3049,1.3056,4365
2010-09-16,21:55:00,1.3055,1.3065,1.3052,1.3062,3506
2010-09-16,22:00:00,1.3063,1.3083,1.3055,1.3083,7887
2010-09-16,22:05:00,1.3083,1.3100,1.3082,1.3092,8749
2010-09-16,22:10:00,1.3092,1.3103,1.3091,1.3098,6670
2010-09-16,22:15:00,1.3098,1.3098,1.3085,1.3092,6368
2010-09-16,22:20:00,1.3093,1.3112,1.3093,1.3110,8605
2010-09-16,22:25:00,1.3110,1.3112,1.3099,1.3103,5909
2010-09-16,22:30:00,1.3103,1.3105,1.3092,1.3093,4992
2010-09-16,22:35:00,1.3092,1.3097,1.3088,1.3088,3174
2010-09-16,22:40:00,1.3088,1.3095,1.3087,1.3092,2363
2010-09-16,22:45:00,1.3092,1.3093,1.3085,1.3090,2653
2010-09-16,22:50:00,1.3090,1.3094,1.3088,1.3091,1778
2010-09-16,22:55:00,1.3091,1.3102,1.3091,1.3097,2885
2010-09-16,23:00:00,1.3096,1.3098,1.3092,1.3094,1918
2010-09-16,23:05:00,1.3094,1.3095,1.3090,1.3093,2764
2010-09-16,23:10:00,1.3092,1.3093,1.3089,1.3091,1148
2010-09-16,23:15:00,1.3091,1.3094,1.3088,1.3092,1068
2010-09-16,23:20:00,1.3092,1.3094,1.3085,1.3085,1654
2010-09-16,23:25:00,1.3085,1.3087,1.3079,1.3084,3458
2010-09-16,23:30:00,1.3084,1.3085,1.3059,1.3062,8011
2010-09-16,23:35:00,1.3062,1.3072,1.3061,1.3067,2896
2010-09-16,23:40:00,1.3068,1.3074,1.3061,1.3074,3377
2010-09-16,23:45:00,1.3074,1.3080,1.3071,1.3073,1889
2010-09-16,23:50:00,1.3073,1.3074,1.3066,1.3073,1835
2010-09-16,23:55:00,1.3073,1.3077,1.3070,1.3074,675
2010-09-17,00:00:00,1.3074,1.3077,1.3072,1.3073,688
2010-09-17,00:05:00,1.3074,1.3076,1.3069,1.3070,618
2010-09-17,00:10:00,1.3069,1.3074,1.3063,1.3073,1682
2010-09-17,00:15:00,1.3074,1.3074,1.3067,1.3072,818
2010-09-17,00:20:00,1.3072,1.3075,1.3071,1.3071,741
2010-09-17,00:25:00,1.3070,1.3073,1.3067,1.3069,754
2010-09-17,00:30:00,1.3068,1.3075,1.3067,1.3072,611
2010-09-17,00:35:00,1.3072,1.3074,1.3068,1.3071,747
2010-09-17,00:40:00,1.3070,1.3075,1.3069,1.3072,548
2010-09-17,00:45:00,1.3071,1.3072,1.3069,1.3071,401
2010-09-17,00:50:00,1.3071,1.3072,1.3067,1.3069,480
2010-09-17,00:55:00,1.3070,1.3072,1.3067,1.3070,725
2010-09-17,01:00:00,1.3070,1.3072,1.3069,1.3071,491
2010-09-17,01:05:00,1.3072,1.3074,1.3069,1.3070,453
2010-09-17,01:10:00,1.3070,1.3071,1.3068,1.3071,240
2010-09-17,01:15:00,1.3070,1.3071,1.3069,1.3070,428
2010-09-17,01:20:00,1.3070,1.3071,1.3068,1.3070,270
2010-09-17,01:25:00,1.3070,1.3072,1.3069,1.3071,186
2010-09-17,01:30:00,1.3070,1.3071,1.3068,1.3070,443
2010-09-17,01:35:00,1.3070,1.3070,1.3066,1.3069,414
2010-09-17,01:40:00,1.3070,1.3073,1.3069,1.3071,511
2010-09-17,01:45:00,1.3071,1.3071,1.3068,1.3069,564
2010-09-17,01:50:00,1.3069,1.3071,1.3065,1.3067,971
2010-09-17,01:55:00,1.3067,1.3073,1.3066,1.3073,729
2010-09-17,02:00:00,1.3073,1.3084,1.3073,1.3082,2760
2010-09-17,02:05:00,1.3083,1.3083,1.3081,1.3083,636
2010-09-17,02:10:00,1.3083,1.3083,1.3080,1.3081,477
2010-09-17,02:15:00,1.3081,1.3083,1.3080,1.3080,532
2010-09-17,02:20:00,1.3079,1.3080,1.3078,1.3080,440
2010-09-17,02:25:00,1.3080,1.3083,1.3079,1.3083,705
2010-09-17,02:30:00,1.3083,1.3083,1.3079,1.3080,253
2010-09-17,02:35:00,1.3080,1.3081,1.3078,1.3080,435
2010-09-17,02:40:00,1.3080,1.3084,1.3080,1.3080,1026
2010-09-17,02:45:00,1.3080,1.3080,1.3077,1.3079,1139
2010-09-17,02:50:00,1.3078,1.3079,1.3072,1.3074,1176
2010-09-17,02:55:00,1.3075,1.3077,1.3073,1.3075,1309
2010-09-17,03:00:00,1.3075,1.3079,1.3074,1.3079,575
2010-09-17,03:05:00,1.3079,1.3080,1.3077,1.3079,370
2010-09-17,03:10:00,1.3079,1.3082,1.3079,1.3080,406
2010-09-17,03:15:00,1.3079,1.3080,1.3074,1.3078,491
2010-09-17,03:20:00,1.3078,1.3079,1.3076,1.3079,531
2010-09-17,03:25:00,1.3078,1.3080,1.3076,1.3078,190
2010-09-17,03:30:00,1.3077,1.3082,1.3077,1.3079,723
2010-09-17,03:35:00,1.3078,1.3079,1.3076,1.3078,315
2010-09-17,03:40:00,1.3078,1.3079,1.3076,1.3077,157
2010-09-17,03:45:00,1.3078,1.3079,1.3076,1.3077,608
2010-09-17,03:50:00,1.3077,1.3079,1.3076,1.3078,365
2010-09-17,03:55:00,1.3077,1.3078,1.3073,1.3074,572
2010-09-17,04:00:00,1.3074,1.3075,1.3072,1.3073,353
2010-09-17,04:05:00,1.3074,1.3075,1.3073,1.3073,157
2010-09-17,04:10:00,1.3073,1.3076,1.3072,1.3076,174
2010-09-17,04:15:00,1.3076,1.3080,1.3076,1.3080,178
2010-09-17,04:20:00,1.3080,1.3082,1.3078,1.3082,149
2010-09-17,04:25:00,1.3081,1.3085,1.3080,1.3081,228
2010-09-17,04:30:00,1.3083,1.3084,1.3080,1.3080,116
2010-09-17,04:35:00,1.3081,1.3081,1.3075,1.3076,169
2010-09-17,04:40:00,1.3075,1.3077,1.3073,1.3075,304
2010-09-17,04:45:00,1.3075,1.3076,1.3073,1.3075,101
2010-09-17,04:50:00,1.3075,1.3075,1.3070,1.3070,332
2010-09-17,04:55:00,1.3070,1.3074,1.3069,1.3074,197
2010-09-17,05:00:00,1.3076,1.3076,1.3076,1.3076,1
2010-09-17,06:00:00,1.3071,1.3071,1.3070,1.3070,83
2010-09-17,06:05:00,1.3071,1.3071,1.3069,1.3070,56
2010-09-17,06:10:00,1.3069,1.3074,1.3069,1.3073,18
2010-09-17,06:15:00,1.3073,1.3074,1.3072,1.3072,27
2010-09-17,06:20:00,1.3072,1.3074,1.3072,1.3072,18
2010-09-17,06:25:00,1.3071,1.3073,1.3070,1.3073,34
2010-09-17,06:30:00,1.3071,1.3073,1.3070,1.3071,42
2010-09-17,06:35:00,1.3071,1.3073,1.3070,1.3072,59
2010-09-17,06:40:00,1.3072,1.3072,1.3071,1.3072,12
2010-09-17,06:45:00,1.3071,1.3073,1.3071,1.3071,19
2010-09-17,06:50:00,1.3071,1.3075,1.3071,1.3074,78
2010-09-17,06:55:00,1.3074,1.3075,1.3070,1.3070,65
2010-09-17,07:00:00,1.3070,1.3072,1.3069,1.3069,75
2010-09-17,07:05:00,1.3069,1.3072,1.3068,1.3072,76
2010-09-17,07:10:00,1.3071,1.3071,1.3068,1.3069,44
2010-09-17,07:15:00,1.3069,1.3071,1.3069,1.3070,19
2010-09-17,07:20:00,1.3070,1.3070,1.3066,1.3067,49
2010-09-17,07:25:00,1.3067,1.3067,1.3066,1.3066,84
2010-09-17,07:30:00,1.3066,1.3066,1.3062,1.3062,105
2010-09-17,07:35:00,1.3061,1.3066,1.3060,1.3065,55
2010-09-17,07:40:00,1.3066,1.3066,1.3061,1.3062,29
2010-09-17,07:45:00,1.3061,1.3063,1.3060,1.3063,104
2010-09-17,07:50:00,1.3064,1.3065,1.3062,1.3062,141
2010-09-17,07:55:00,1.3064,1.3064,1.3061,1.3062,104
2010-09-17,08:00:00,1.3062,1.3069,1.3062,1.3066,357
2010-09-17,08:05:00,1.3066,1.3068,1.3065,1.3067,238
2010-09-17,08:10:00,1.3067,1.3070,1.3066,1.3067,64
2010-09-17,08:15:00,1.3066,1.3067,1.3065,1.3066,27
2010-09-17,08:20:00,1.3067,1.3069,1.3067,1.3067,66
2010-09-17,08:25:00,1.3067,1.3069,1.3066,1.3067,126
2010-09-17,08:30:00,1.3067,1.3067,1.3063,1.3064,228
2010-09-17,08:35:00,1.3064,1.3064,1.3061,1.3061,201
2010-09-17,08:40:00,1.3060,1.3064,1.3059,1.3061,151
2010-09-17,08:45:00,1.3061,1.3062,1.3059,1.3061,212
2010-09-17,08:50:00,1.3060,1.3061,1.3056,1.3058,467
2010-09-17,08:55:00,1.3057,1.3062,1.3056,1.3060,289
2010-09-17,09:00:00,1.3060,1.3064,1.3060,1.3061,68
2010-09-17,09:05:00,1.3062,1.3065,1.3061,1.3065,54
2010-09-17,09:10:00,1.3065,1.3065,1.3059,1.3059,215
2010-09-17,09:15:00,1.3060,1.3061,1.3059,1.3061,97
2010-09-17,09:20:00,1.3061,1.3066,1.3061,1.3065,87
2010-09-17,09:25:00,1.3066,1.3066,1.3062,1.3063,94
2010-09-17,09:30:00,1.3062,1.3064,1.3061,1.3064,29
2010-09-17,09:35:00,1.3064,1.3069,1.3064,1.3069,141
2010-09-17,09:40:00,1.3070,1.3075,1.3069,1.3072,503
2010-09-17,09:45:00,1.3073,1.3073,1.3069,1.3071,135
2010-09-17,09:50:00,1.3071,1.3072,1.3070,1.3070,132
2010-09-17,09:55:00,1.3070,1.3077,1.3070,1.3074,212
2010-09-17,10:00:00,1.3073,1.3074,1.3071,1.3073,150
2010-09-17,10:05:00,1.3074,1.3081,1.3074,1.3081,366
2010-09-17,10:10:00,1.3081,1.3081,1.3075,1.3076,239
2010-09-17,10:15:00,1.3077,1.3081,1.3077,1.3081,233
2010-09-17,10:20:00,1.3079,1.3079,1.3073,1.3077,91
2010-09-17,10:25:00,1.3077,1.3077,1.3072,1.3073,114
2010-09-17,10:30:00,1.3073,1.3079,1.3072,1.3077,108
2010-09-17,10:35:00,1.3076,1.3081,1.3076,1.3078,62
2010-09-17,10:40:00,1.3077,1.3092,1.3077,1.3090,919
2010-09-17,10:45:00,1.3090,1.3091,1.3086,1.3087,283
2010-09-17,10:50:00,1.3087,1.3090,1.3083,1.3087,788
2010-09-17,10:55:00,1.3087,1.3089,1.3085,1.3085,147
2010-09-17,11:00:00,1.3086,1.3091,1.3086,1.3090,490
2010-09-17,11:05:00,1.3091,1.3100,1.3091,1.3096,1211
2010-09-17,11:10:00,1.3095,1.3103,1.3095,1.3101,582
2010-09-17,11:15:00,1.3102,1.3102,1.3100,1.3101,192
2010-09-17,11:20:00,1.3102,1.3106,1.3101,1.3105,325
2010-09-17,11:25:00,1.3105,1.3106,1.3100,1.3102,179
2010-09-17,11:30:00,1.3102,1.3103,1.3101,1.3101,67
2010-09-17,11:35:00,1.3101,1.3102,1.3098,1.3098,202
2010-09-17,11:40:00,1.3099,1.3101,1.3098,1.3101,58
2010-09-17,11:45:00,1.3102,1.3104,1.3099,1.3100,113
2010-09-17,11:50:00,1.3100,1.3103,1.3100,1.3100,267
2010-09-17,11:55:00,1.3099,1.3100,1.3098,1.3099,88
2010-09-17,12:00:00,1.3098,1.3099,1.3095,1.3095,169
2010-09-17,12:05:00,1.3096,1.3103,1.3095,1.3101,132
2010-09-17,12:10:00,1.3101,1.3102,1.3099,1.3102,116
2010-09-17,12:15:00,1.3102,1.3114,1.3102,1.3112,880
2010-09-17,12:20:00,1.3113,1.3114,1.3110,1.3112,204
2010-09-17,12:25:00,1.3112,1.3131,1.3111,1.3120,1797
2010-09-17,12:30:00,1.3119,1.3128,1.3116,1.3128,637
2010-09-17,12:35:00,1.3128,1.3129,1.3120,1.3121,597
2010-09-17,12:40:00,1.3121,1.3121,1.3115,1.3117,422
2010-09-17,12:45:00,1.3119,1.3120,1.3117,1.3118,165
2010-09-17,12:50:00,1.3119,1.3123,1.3119,1.3120,207
2010-09-17,12:55:00,1.3118,1.3120,1.3116,1.3119,203
2010-09-17,13:00:00,1.3119,1.3127,1.3119,1.3126,561
2010-09-17,13:05:00,1.3125,1.3126,1.3122,1.3124,352
2010-09-17,13:10:00,1.3124,1.3125,1.3123,1.3123,193
2010-09-17,13:15:00,1.3124,1.3135,1.3124,1.3133,1002
2010-09-17,13:20:00,1.3132,1.3134,1.3129,1.3132,432
2010-09-17,13:25:00,1.3132,1.3133,1.3128,1.3129,193
2010-09-17,13:30:00,1.3129,1.3132,1.3128,1.3130,172
2010-09-17,13:35:00,1.3129,1.3136,1.3129,1.3134,504
2010-09-17,13:40:00,1.3135,1.3139,1.3130,1.3138,1305
2010-09-17,13:45:00,1.3138,1.3142,1.3136,1.3136,761
2010-09-17,13:50:00,1.3135,1.3137,1.3131,1.3131,518
2010-09-17,13:55:00,1.3131,1.3135,1.3129,1.3132,533
2010-09-17,14:00:00,1.3132,1.3133,1.3117,1.3123,2231
2010-09-17,14:05:00,1.3123,1.3127,1.3121,1.3122,596
2010-09-17,14:10:00,1.3122,1.3130,1.3120,1.3123,1068
2010-09-17,14:15:00,1.3123,1.3123,1.3117,1.3117,617
2010-09-17,14:20:00,1.3117,1.3122,1.3114,1.3119,637
2010-09-17,14:25:00,1.3121,1.3126,1.3118,1.3126,544
2010-09-17,14:30:00,1.3125,1.3126,1.3117,1.3119,831
2010-09-17,14:35:00,1.3118,1.3123,1.3117,1.3123,648
2010-09-17,14:40:00,1.3123,1.3123,1.3112,1.3113,980
2010-09-17,14:45:00,1.3114,1.3135,1.3113,1.3125,2688
2010-09-17,14:50:00,1.3125,1.3138,1.3125,1.3138,1581
2010-09-17,14:55:00,1.3137,1.3142,1.3128,1.3129,941
2010-09-17,15:00:00,1.3129,1.3135,1.3123,1.3132,1576
2010-09-17,15:05:00,1.3133,1.3140,1.3130,1.3136,1527
2010-09-17,15:10:00,1.3136,1.3138,1.3131,1.3138,1332
2010-09-17,15:15:00,1.3138,1.3141,1.3135,1.3136,1340
2010-09-17,15:20:00,1.3136,1.3138,1.3129,1.3130,1266
2010-09-17,15:25:00,1.3131,1.3133,1.3126,1.3132,697
2010-09-17,15:30:00,1.3131,1.3135,1.3130,1.3134,854
2010-09-17,15:35:00,1.3133,1.3133,1.3127,1.3129,992
2010-09-17,15:40:00,1.3129,1.3140,1.3128,1.3138,1533
2010-09-17,15:45:00,1.3137,1.3148,1.3134,1.3140,3361
2010-09-17,15:50:00,1.3140,1.3155,1.3140,1.3151,3022
2010-09-17,15:55:00,1.3151,1.3152,1.3144,1.3145,1981
2010-09-17,16:00:00,1.3145,1.3150,1.3143,1.3149,1175
2010-09-17,16:05:00,1.3149,1.3149,1.3137,1.3139,1661
2010-09-17,16:10:00,1.3140,1.3141,1.3135,1.3137,1116
2010-09-17,16:15:00,1.3138,1.3139,1.3127,1.3133,1500
2010-09-17,16:20:00,1.3133,1.3140,1.3129,1.3138,821
2010-09-17,16:25:00,1.3138,1.3140,1.3135,1.3136,814
2010-09-17,16:30:00,1.3136,1.3145,1.3133,1.3144,890
2010-09-17,16:35:00,1.3145,1.3148,1.3139,1.3144,2102
2010-09-17,16:40:00,1.3144,1.3151,1.3143,1.3148,1591
2010-09-17,16:45:00,1.3148,1.3150,1.3143,1.3150,820
2010-09-17,16:50:00,1.3151,1.3153,1.3145,1.3146,964
2010-09-17,16:55:00,1.3145,1.3148,1.3142,1.3145,836
2010-09-17,17:00:00,1.3146,1.3151,1.3143,1.3148,791
2010-09-17,17:05:00,1.3147,1.3149,1.3143,1.3148,750
2010-09-17,17:10:00,1.3148,1.3150,1.3144,1.3147,841
2010-09-17,17:15:00,1.3147,1.3148,1.3134,1.3137,1538
2010-09-17,17:20:00,1.3136,1.3140,1.3129,1.3139,1620
2010-09-17,17:25:00,1.3138,1.3139,1.3128,1.3131,1593
2010-09-17,17:30:00,1.3130,1.3132,1.3129,1.3132,490
2010-09-17,17:35:00,1.3132,1.3139,1.3130,1.3138,1231
2010-09-17,17:40:00,1.3138,1.3139,1.3133,1.3134,626
2010-09-17,17:45:00,1.3134,1.3136,1.3131,1.3132,533
2010-09-17,17:50:00,1.3132,1.3137,1.3129,1.3131,557
2010-09-17,17:55:00,1.3131,1.3132,1.3128,1.3128,430
2010-09-17,18:00:00,1.3128,1.3128,1.3122,1.3124,800
2010-09-17,18:05:00,1.3124,1.3125,1.3118,1.3119,1070
2010-09-17,18:10:00,1.3118,1.3122,1.3118,1.3120,1091
2010-09-17,18:15:00,1.3120,1.3125,1.3120,1.3124,773
2010-09-17,18:20:00,1.3125,1.3128,1.3124,1.3124,474
2010-09-17,18:25:00,1.3124,1.3128,1.3100,1.3104,4051
2010-09-17,18:30:00,1.3104,1.3105,1.3092,1.3098,2078
2010-09-17,18:35:00,1.3098,1.3103,1.3094,1.3095,2555
2010-09-17,18:40:00,1.3094,1.3095,1.3082,1.3093,3792
2010-09-17,18:45:00,1.3093,1.3094,1.3089,1.3093,724
2010-09-17,18:50:00,1.3092,1.3092,1.3073,1.3076,3113
2010-09-17,18:55:00,1.3077,1.3089,1.3075,1.3089,2411
2010-09-17,19:00:00,1.3089,1.3096,1.3086,1.3094,1578
2010-09-17,19:05:00,1.3094,1.3098,1.3089,1.3096,1746
2010-09-17,19:10:00,1.3097,1.3097,1.3086,1.3089,1340
2010-09-17,19:15:00,1.3089,1.3091,1.3078,1.3087,1635
2010-09-17,19:20:00,1.3087,1.3094,1.3086,1.3091,701
2010-09-17,19:25:00,1.3092,1.3097,1.3091,1.3095,685
2010-09-17,19:30:00,1.3096,1.3099,1.3085,1.3089,2246
2010-09-17,19:35:00,1.3089,1.3090,1.3083,1.3087,2264
2010-09-17,19:40:00,1.3087,1.3089,1.3082,1.3087,1934
2010-09-17,19:45:00,1.3088,1.3088,1.3078,1.3080,1826
2010-09-17,19:50:00,1.3080,1.3081,1.3059,1.3067,4119
2010-09-17,19:55:00,1.3066,1.3066,1.3053,1.3058,3327
2010-09-17,20:00:00,1.3058,1.3063,1.3056,1.3062,1165
2010-09-17,20:05:00,1.3062,1.3064,1.3042,1.3050,5106
2010-09-17,20:10:00,1.3050,1.3058,1.3046,1.3057,3099
2010-09-17,20:15:00,1.3056,1.3063,1.3048,1.3060,2387
2010-09-17,20:20:00,1.3061,1.3070,1.3060,1.3069,1445
2010-09-17,20:25:00,1.3069,1.3076,1.3068,1.3071,1721
2010-09-17,20:30:00,1.3071,1.3085,1.3063,1.3071,6248
2010-09-17,20:35:00,1.3071,1.3084,1.3068,1.3075,4271
2010-09-17,20:40:00,1.3076,1.3079,1.3073,1.3076,1971
2010-09-17,20:45:00,1.3075,1.3077,1.3060,1.3061,3397
2010-09-17,20:50:00,1.3061,1.3062,1.3047,1.3054,4666
2010-09-17,20:55:00,1.3054,1.3061,1.3054,1.3058,2656
2010-09-17,21:00:00,1.3058,1.3060,1.3043,1.3048,4964
2010-09-17,21:05:00,1.3048,1.3055,1.3038,1.3052,7336
2010-09-17,21:10:00,1.3053,1.3055,1.3044,1.3044,2440
2010-09-17,21:15:00,1.3044,1.3056,1.3035,1.3056,5411
2010-09-17,21:20:00,1.3055,1.3067,1.3053,1.3063,3936
2010-09-17,21:25:00,1.3063,1.3080,1.3062,1.3075,5334
2010-09-17,21:30:00,1.3074,1.3077,1.3065,1.3068,4838
2010-09-17,21:35:00,1.3069,1.3092,1.3069,1.3088,7603
2010-09-17,21:40:00,1.3088,1.3088,1.3076,1.3081,3179
2010-09-17,21:45:00,1.3082,1.3082,1.3073,1.3073,2699
2010-09-17,21:50:00,1.3073,1.3077,1.3069,1.3073,3648
2010-09-17,21:55:00,1.3073,1.3081,1.3057,1.3073,9958
2010-09-17,22:00:00,1.3073,1.3073,1.3050,1.3061,5584
2010-09-17,22:05:00,1.3061,1.3066,1.3055,1.3059,3635
2010-09-17,22:10:00,1.3059,1.3063,1.3050,1.3063,4339
2010-09-17,22:15:00,1.3062,1.3063,1.3052,1.3062,3053
2010-09-17,22:20:00,1.3062,1.3066,1.3051,1.3053,2315
2010-09-17,22:25:00,1.3053,1.3057,1.3048,1.3049,4035
2010-09-17,22:30:00,1.3049,1.3052,1.3016,1.3023,10311
2010-09-17,22:35:00,1.3022,1.3034,1.3021,1.3033,4691
2010-09-17,22:40:00,1.3032,1.3045,1.3029,1.3043,3939
2010-09-17,22:45:00,1.3044,1.3048,1.3042,1.3047,3674
2010-09-17,22:50:00,1.3047,1.3047,1.3038,1.3042,3176
2010-09-17,22:55:00,1.3041,1.3045,1.3036,1.3043,3003
2010-09-17,23:00:00,1.3044,1.3044,1.3037,1.3039,2023
2010-09-17,23:05:00,1.3039,1.3048,1.3038,1.3048,2313
2010-09-17,23:10:00,1.3048,1.3050,1.3044,1.3048,1814
2010-09-17,23:15:00,1.3048,1.3058,1.3048,1.3055,2820
2010-09-17,23:20:00,1.3055,1.3058,1.3048,1.3052,2004
2010-09-17,23:25:00,1.3052,1.3053,1.3038,1.3040,2306
2010-09-17,23:30:00,1.3040,1.3042,1.3034,1.3037,1975
2010-09-17,23:35:00,1.3037,1.3045,1.3037,1.3044,1374
2010-09-17,23:40:00,1.3044,1.3047,1.3041,1.3042,946
2010-09-17,23:45:00,1.3041,1.3041,1.3031,1.3033,1658
2010-09-17,23:50:00,1.3033,1.3037,1.3032,1.3035,1156
2010-09-17,23:55:00,1.3036,1.3042,1.3033,1.3041,1463
2010-09-18,00:00:00,1.3042,1.3052,1.3040,1.3049,1445
2010-09-18,00:05:00,1.3050,1.3052,1.3049,1.3050,569
2010-09-18,00:10:00,1.3050,1.3053,1.3048,1.3052,1015
2010-09-18,00:15:00,1.3052,1.3054,1.3049,1.3049,701
2010-09-18,00:20:00,1.3049,1.3050,1.3037,1.3039,1360
2010-09-18,00:25:00,1.3038,1.3045,1.3037,1.3044,1297
2010-09-18,00:30:00,1.3044,1.3050,1.3044,1.3049,577
2010-09-18,00:35:00,1.3049,1.3050,1.3046,1.3048,463
2010-09-18,00:40:00,1.3049,1.3049,1.3045,1.3045,365
2010-09-18,00:45:00,1.3045,1.3049,1.3045,1.3048,634
2010-09-18,00:50:00,1.3049,1.3053,1.3047,1.3048,1202
2010-09-18,00:55:00,1.3047,1.3050,1.3046,1.3047,475
2010-09-18,01:00:00,1.3047,1.3048,1.3042,1.3043,580
2010-09-18,01:05:00,1.3043,1.3045,1.3040,1.3043,291
2010-09-18,01:10:00,1.3043,1.3045,1.3039,1.3041,248
2010-09-18,01:15:00,1.3041,1.3041,1.3038,1.3040,181
2010-09-18,01:20:00,1.3041,1.3043,1.3040,1.3041,193
2010-09-18,01:25:00,1.3041,1.3041,1.3039,1.3040,188
2010-09-18,01:30:00,1.3041,1.3043,1.3039,1.3039,549
2010-09-18,01:35:00,1.3040,1.3041,1.3040,1.3040,215
2010-09-18,01:40:00,1.3041,1.3045,1.3041,1.3043,376
2010-09-18,01:45:00,1.3043,1.3046,1.3042,1.3045,344
2010-09-18,01:50:00,1.3046,1.3046,1.3043,1.3044,375
2010-09-18,01:55:00,1.3045,1.3046,1.3044,1.3045,293
2010-09-18,02:00:00,1.3045,1.3049,1.3044,1.3047,376
2010-09-18,02:05:00,1.3047,1.3047,1.3045,1.3046,417
2010-09-18,02:10:00,1.3046,1.3049,1.3045,1.3047,335
2010-09-18,02:15:00,1.3047,1.3049,1.3045,1.3045,208
2010-09-18,02:20:00,1.3046,1.3046,1.3044,1.3046,316
2010-09-18,02:25:00,1.3046,1.3048,1.3045,1.3048,382
2010-09-18,02:30:00,1.3047,1.3052,1.3046,1.3050,554
2010-09-18,02:35:00,1.3050,1.3050,1.3046,1.3047,364
2010-09-18,02:40:00,1.3046,1.3047,1.3045,1.3045,384
2010-09-18,02:45:00,1.3046,1.3046,1.3040,1.3041,529
2010-09-18,02:50:00,1.3041,1.3042,1.3040,1.3040,411
2010-09-18,02:55:00,1.3040,1.3041,1.3038,1.3040,697
2010-09-18,03:00:00,1.3040,1.3042,1.3037,1.3040,508
2010-09-18,03:05:00,1.3041,1.3041,1.3037,1.3037,285
2010-09-18,03:10:00,1.3038,1.3040,1.3036,1.3037,383
2010-09-18,03:15:00,1.3037,1.3044,1.3037,1.3044,320
2010-09-18,03:20:00,1.3044,1.3046,1.3043,1.3043,370
2010-09-18,03:25:00,1.3043,1.3045,1.3042,1.3043,219
2010-09-18,03:30:00,1.3043,1.3044,1.3042,1.3043,330
2010-09-18,03:35:00,1.3043,1.3045,1.3042,1.3042,185
2010-09-18,03:40:00,1.3042,1.3043,1.3041,1.3041,185
2010-09-18,03:45:00,1.3041,1.3041,1.3039,1.3039,213
2010-09-18,03:50:00,1.3040,1.3040,1.3038,1.3039,156
2010-09-18,03:55:00,1.3039,1.3040,1.3032,1.3033,641
2010-09-18,04:00:00,1.3033,1.3037,1.3032,1.3034,239
2010-09-18,04:05:00,1.3035,1.3037,1.3034,1.3037,89
2010-09-18,04:10:00,1.3036,1.3038,1.3035,1.3037,87
2010-09-18,04:15:00,1.3038,1.3039,1.3037,1.3037,28
2010-09-18,04:20:00,1.3037,1.3039,1.3036,1.3037,112
2010-09-18,04:25:00,1.3037,1.3038,1.3036,1.3036,37
2010-09-18,04:30:00,1.3035,1.3036,1.3034,1.3035,58
2010-09-18,04:35:00,1.3036,1.3037,1.3036,1.3037,21
2010-09-18,04:40:00,1.3038,1.3040,1.3037,1.3040,78
2010-09-18,04:45:00,1.3039,1.3043,1.3039,1.3040,85
2010-09-18,04:50:00,1.3039,1.3043,1.3039,1.3041,81
2010-09-18,04:55:00,1.3043,1.3050,1.3040,1.3047,258
2010-09-18,05:00:00,1.3039,1.3039,1.3039,1.3039,1
2010-09-20,06:00:00,1.3045,1.3050,1.3042,1.3046,160
2010-09-20,06:05:00,1.3046,1.3048,1.3045,1.3048,15
2010-09-20,06:10:00,1.3048,1.3048,1.3044,1.3045,132
2010-09-20,06:15:00,1.3043,1.3043,1.3038,1.3039,85
2010-09-20,06:20:00,1.3038,1.3039,1.3036,1.3038,77
2010-09-20,06:25:00,1.3038,1.3040,1.3036,1.3037,55
2010-09-20,06:30:00,1.3037,1.3038,1.3028,1.3035,312
2010-09-20,06:35:00,1.3035,1.3039,1.3034,1.3038,84
2010-09-20,06:40:00,1.3038,1.3039,1.3037,1.3039,38
2010-09-20,06:45:00,1.3039,1.3042,1.3038,1.3039,35
2010-09-20,06:50:00,1.3038,1.3038,1.3036,1.3036,49
2010-09-20,06:55:00,1.3037,1.3039,1.3037,1.3039,21
2010-09-20,07:00:00,1.3040,1.3041,1.3038,1.3041,16
2010-09-20,07:05:00,1.3040,1.3044,1.3040,1.3042,66
2010-09-20,07:10:00,1.3043,1.3043,1.3041,1.3043,10
2010-09-20,07:15:00,1.3043,1.3046,1.3043,1.3044,43
2010-09-20,07:20:00,1.3043,1.3043,1.3035,1.3035,143
2010-09-20,07:25:00,1.3035,1.3035,1.3030,1.3032,101
2010-09-20,07:30:00,1.3033,1.3036,1.3031,1.3036,65
2010-09-20,07:35:00,1.3036,1.3042,1.3036,1.3039,129
2010-09-20,07:40:00,1.3039,1.3040,1.3037,1.3037,56
2010-09-20,07:45:00,1.3036,1.3037,1.3034,1.3036,69
2010-09-20,07:50:00,1.3037,1.3038,1.3035,1.3038,56
2010-09-20,07:55:00,1.3038,1.3041,1.3037,1.3041,135
2010-09-20,08:00:00,1.3040,1.3045,1.3039,1.3043,198
2010-09-20,08:05:00,1.3042,1.3043,1.3041,1.3041,46
2010-09-20,08:10:00,1.3041,1.3042,1.3039,1.3042,85
2010-09-20,08:15:00,1.3042,1.3044,1.3042,1.3043,69
2010-09-20,08:20:00,1.3043,1.3045,1.3041,1.3042,111
2010-09-20,08:25:00,1.3041,1.3041,1.3037,1.3039,166
2010-09-20,08:30:00,1.3040,1.3050,1.3040,1.3048,193
2010-09-20,08:35:00,1.3049,1.3049,1.3046,1.3046,202
2010-09-20,08:40:00,1.3045,1.3046,1.3043,1.3045,55
2010-09-20,08:45:00,1.3045,1.3048,1.3045,1.3048,67
2010-09-20,08:50:00,1.3048,1.3052,1.3047,1.3052,183
2010-09-20,08:55:00,1.3052,1.3062,1.3052,1.3061,649
2010-09-20,09:00:00,1.3061,1.3064,1.3059,1.3059,241
2010-09-20,09:05:00,1.3058,1.3058,1.3056,1.3058,100
2010-09-20,09:10:00,1.3058,1.3059,1.3057,1.3058,77
2010-09-20,09:15:00,1.3058,1.3061,1.3057,1.3060,61
2010-09-20,09:20:00,1.3060,1.3064,1.3059,1.3062,175
2010-09-20,09:25:00,1.3062,1.3064,1.3062,1.3063,111
2010-09-20,09:30:00,1.3064,1.3065,1.3063,1.3064,71
2010-09-20,09:35:00,1.3064,1.3066,1.3063,1.3064,94
2010-09-20,09:40:00,1.3064,1.3065,1.3062,1.3063,104
2010-09-20,09:45:00,1.3064,1.3067,1.3063,1.3065,99
2010-09-20,09:50:00,1.3066,1.3069,1.3066,1.3066,167
2010-09-20,09:55:00,1.3067,1.3071,1.3067,1.3070,212
2010-09-20,10:00:00,1.3070,1.3075,1.3069,1.3075,209
2010-09-20,10:05:00,1.3075,1.3075,1.3073,1.3074,179
2010-09-20,10:10:00,1.3074,1.3076,1.3073,1.3073,192
2010-09-20,10:15:00,1.3074,1.3075,1.3073,1.3073,92
2010-09-20,10:20:00,1.3072,1.3073,1.3071,1.3071,94
2010-09-20,10:25:00,1.3072,1.3076,1.3072,1.3075,388
2010-09-20,10:30:00,1.3074,1.3079,1.3072,1.3078,276
2010-09-20,10:35:00,1.3078,1.3079,1.3075,1.3075,153
2010-09-20,10:40:00,1.3075,1.3076,1.3075,1.3075,48
2010-09-20,10:45:00,1.3075,1.3075,1.3072,1.3072,158
2010-09-20,10:50:00,1.3071,1.3071,1.3068,1.3069,304
2010-09-20,10:55:00,1.3070,1.3071,1.3066,1.3066,186
2010-09-20,11:00:00,1.3067,1.3067,1.3064,1.3065,186
2010-09-20,11:05:00,1.3066,1.3068,1.3066,1.3068,74
2010-09-20,11:10:00,1.3067,1.3067,1.3063,1.3064,91
2010-09-20,11:15:00,1.3065,1.3072,1.3065,1.3069,224
2010-09-20,11:20:00,1.3069,1.3072,1.3066,1.3066,341
2010-09-20,11:25:00,1.3066,1.3070,1.3065,1.3070,162
2010-09-20,11:30:00,1.3070,1.3072,1.3069,1.3070,79
2010-09-20,11:35:00,1.3071,1.3072,1.3070,1.3070,33
2010-09-20,11:40:00,1.3070,1.3082,1.3070,1.3079,665
2010-09-20,11:45:00,1.3078,1.3079,1.3074,1.3075,90
2010-09-20,11:50:00,1.3074,1.3074,1.3065,1.3067,401
2010-09-20,11:55:00,1.3067,1.3069,1.3064,1.3069,252
2010-09-20,12:00:00,1.3070,1.3076,1.3069,1.3072,223
2010-09-20,12:05:00,1.3072,1.3072,1.3066,1.3067,130
2010-09-20,12:10:00,1.3066,1.3068,1.3064,1.3068,284
2010-09-20,12:15:00,1.3068,1.3070,1.3065,1.3069,129
2010-09-20,12:20:00,1.3069,1.3070,1.3064,1.3065,235
2010-09-20,12:25:00,1.3064,1.3065,1.3062,1.3063,195
2010-09-20,12:30:00,1.3065,1.3073,1.3065,1.3073,214
2010-09-20,12:35:00,1.3072,1.3075,1.3070,1.3071,300
2010-09-20,12:40:00,1.3072,1.3072,1.3070,1.3070,57
2010-09-20,12:45:00,1.3070,1.3071,1.3069,1.3069,71
2010-09-20,12:50:00,1.3068,1.3069,1.3067,1.3068,108
2010-09-20,12:55:00,1.3068,1.3069,1.3065,1.3068,132
2010-09-20,13:00:00,1.3068,1.3070,1.3068,1.3070,51
2010-09-20,13:05:00,1.3071,1.3074,1.3071,1.3073,230
2010-09-20,13:10:00,1.3072,1.3073,1.3069,1.3071,91
2010-09-20,13:15:00,1.3072,1.3074,1.3071,1.3073,112
2010-09-20,13:20:00,1.3073,1.3073,1.3069,1.3069,118
2010-09-20,13:25:00,1.3069,1.3069,1.3067,1.3069,104
2010-09-20,13:30:00,1.3069,1.3071,1.3067,1.3067,220
2010-09-20,13:35:00,1.3066,1.3069,1.3065,1.3067,222
2010-09-20,13:40:00,1.3067,1.3073,1.3066,1.3070,153
2010-09-20,13:45:00,1.3069,1.3076,1.3068,1.3075,305
2010-09-20,13:50:00,1.3076,1.3078,1.3071,1.3072,387
2010-09-20,13:55:00,1.3072,1.3076,1.3072,1.3075,174
2010-09-20,14:00:00,1.3075,1.3078,1.3074,1.3076,391
2010-09-20,14:05:00,1.3076,1.3077,1.3072,1.3075,183
2010-09-20,14:10:00,1.3076,1.3078,1.3072,1.3078,270
2010-09-20,14:15:00,1.3079,1.3082,1.3078,1.3080,481
2010-09-20,14:20:00,1.3080,1.3083,1.3073,1.3074,528
2010-09-20,14:25:00,1.3074,1.3076,1.3065,1.3066,707
2010-09-20,14:30:00,1.3065,1.3076,1.3064,1.3075,692
2010-09-20,14:35:00,1.3074,1.3074,1.3070,1.3070,295
2010-09-20,14:40:00,1.3071,1.3081,1.3070,1.3081,750
2010-09-20,14:45:00,1.3082,1.3096,1.3082,1.3095,2533
2010-09-20,14:50:00,1.3094,1.3101,1.3091,1.3096,2302
2010-09-20,14:55:00,1.3096,1.3103,1.3091,1.3099,1909
2010-09-20,15:00:00,1.3099,1.3107,1.3089,1.3090,2945
2010-09-20,15:05:00,1.3090,1.3097,1.3090,1.3095,1084
2010-09-20,15:10:00,1.3095,1.3098,1.3089,1.3090,1268
2010-09-20,15:15:00,1.3089,1.3095,1.3087,1.3095,1064
2010-09-20,15:20:00,1.3094,1.3099,1.3082,1.3083,1623
2010-09-20,15:25:00,1.3084,1.3096,1.3079,1.3096,2113
2010-09-20,15:30:00,1.3096,1.3113,1.3093,1.3110,4443
2010-09-20,15:35:00,1.3110,1.3116,1.3109,1.3112,1892
2010-09-20,15:40:00,1.3112,1.3112,1.3108,1.3109,1072
2010-09-20,15:45:00,1.3109,1.3118,1.3109,1.3112,1617
2010-09-20,15:50:00,1.3112,1.3112,1.3106,1.3109,1244
2010-09-20,15:55:00,1.3108,1.3113,1.3106,1.3108,750
2010-09-20,16:00:00,1.3108,1.3109,1.3101,1.3106,1156
2010-09-20,16:05:00,1.3106,1.3107,1.3103,1.3105,497
2010-09-20,16:10:00,1.3105,1.3114,1.3105,1.3109,711
2010-09-20,16:15:00,1.3110,1.3110,1.3097,1.3103,1234
2010-09-20,16:20:00,1.3103,1.3108,1.3099,1.3099,1293
2010-09-20,16:25:00,1.3100,1.3102,1.3094,1.3099,894
2010-09-20,16:30:00,1.3098,1.3099,1.3090,1.3094,1379
2010-09-20,16:35:00,1.3095,1.3101,1.3094,1.3100,1052
2010-09-20,16:40:00,1.3099,1.3105,1.3097,1.3098,1334
2010-09-20,16:45:00,1.3097,1.3100,1.3091,1.3097,1603
2010-09-20,16:50:00,1.3096,1.3100,1.3095,1.3098,754
2010-09-20,16:55:00,1.3098,1.3099,1.3094,1.3095,271
2010-09-20,17:00:00,1.3095,1.3095,1.3085,1.3093,1299
2010-09-20,17:05:00,1.3093,1.3095,1.3089,1.3089,1035
2010-09-20,17:10:00,1.3090,1.3095,1.3090,1.3092,848
2010-09-20,17:15:00,1.3092,1.3093,1.3089,1.3092,527
2010-09-20,17:20:00,1.3092,1.3098,1.3092,1.3096,1049
2010-09-20,17:25:00,1.3096,1.3098,1.3093,1.3094,875
2010-09-20,17:30:00,1.3094,1.3094,1.3090,1.3091,430
2010-09-20,17:35:00,1.3091,1.3095,1.3091,1.3094,619
2010-09-20,17:40:00,1.3095,1.3097,1.3089,1.3090,977
2010-09-20,17:45:00,1.3090,1.3093,1.3087,1.3088,512
2010-09-20,17:50:00,1.3088,1.3092,1.3088,1.3091,201
2010-09-20,17:55:00,1.3090,1.3095,1.3089,1.3092,382
2010-09-20,18:00:00,1.3093,1.3095,1.3091,1.3094,330
2010-09-20,18:05:00,1.3093,1.3096,1.3092,1.3095,349
2010-09-20,18:10:00,1.3095,1.3097,1.3093,1.3096,415
2010-09-20,18:15:00,1.3096,1.3097,1.3093,1.3093,455
2010-09-20,18:20:00,1.3093,1.3095,1.3091,1.3091,295
2010-09-20,18:25:00,1.3092,1.3093,1.3088,1.3092,383
2010-09-20,18:30:00,1.3093,1.3096,1.3090,1.3090,533
2010-09-20,18:35:00,1.3091,1.3094,1.3091,1.3094,427
2010-09-20,18:40:00,1.3094,1.3098,1.3094,1.3096,456
2010-09-20,18:45:00,1.3095,1.3096,1.3094,1.3096,231
2010-09-20,18:50:00,1.3096,1.3097,1.3095,1.3097,172
2010-09-20,18:55:00,1.3097,1.3098,1.3094,1.3095,318
2010-09-20,19:00:00,1.3094,1.3096,1.3092,1.3094,423
2010-09-20,19:05:00,1.3094,1.3094,1.3090,1.3093,612
2010-09-20,19:10:00,1.3093,1.3094,1.3090,1.3093,200
2010-09-20,19:15:00,1.3093,1.3096,1.3092,1.3094,370
2010-09-20,19:20:00,1.3095,1.3097,1.3093,1.3095,642
2010-09-20,19:25:00,1.3095,1.3096,1.3089,1.3090,414
2010-09-20,19:30:00,1.3090,1.3091,1.3086,1.3087,805
2010-09-20,19:35:00,1.3087,1.3093,1.3087,1.3093,766
2010-09-20,19:40:00,1.3093,1.3095,1.3091,1.3091,529
2010-09-20,19:45:00,1.3091,1.3095,1.3088,1.3094,874
2010-09-20,19:50:00,1.3094,1.3095,1.3090,1.3092,1292
2010-09-20,19:55:00,1.3093,1.3093,1.3076,1.3077,2765
2010-09-20,20:00:00,1.3076,1.3079,1.3068,1.3071,2112
2010-09-20,20:05:00,1.3071,1.3078,1.3071,1.3076,2242
2010-09-20,20:10:00,1.3076,1.3079,1.3069,1.3071,1141
2010-09-20,20:15:00,1.3071,1.3075,1.3070,1.3074,863
2010-09-20,20:20:00,1.3074,1.3074,1.3071,1.3073,678
2010-09-20,20:25:00,1.3073,1.3073,1.3045,1.3050,5520
2010-09-20,20:30:00,1.3051,1.3054,1.3046,1.3050,2596
2010-09-20,20:35:00,1.3050,1.3050,1.3040,1.3043,3328
2010-09-20,20:40:00,1.3042,1.3047,1.3039,1.3042,1520
2010-09-20,20:45:00,1.3043,1.3047,1.3040,1.3042,1488
2010-09-20,20:50:00,1.3041,1.3044,1.3034,1.3035,3190
2010-09-20,20:55:00,1.3035,1.3041,1.3035,1.3040,3080
2010-09-20,21:00:00,1.3039,1.3048,1.3037,1.3047,2243
2010-09-20,21:05:00,1.3046,1.3047,1.3031,1.3032,3067
2010-09-20,21:10:00,1.3032,1.3033,1.3025,1.3029,3879
2010-09-20,21:15:00,1.3029,1.3036,1.3026,1.3029,3986
2010-09-20,21:20:00,1.3029,1.3037,1.3028,1.3035,2183
2010-09-20,21:25:00,1.3036,1.3042,1.3034,1.3040,2075
2010-09-20,21:30:00,1.3040,1.3044,1.3036,1.3041,1460
2010-09-20,21:35:00,1.3040,1.3043,1.3038,1.3042,1655
2010-09-20,21:40:00,1.3042,1.3048,1.3037,1.3039,2560
2010-09-20,21:45:00,1.3038,1.3045,1.3037,1.3043,1390
2010-09-20,21:50:00,1.3043,1.3054,1.3043,1.3052,3166
2010-09-20,21:55:00,1.3053,1.3054,1.3051,1.3052,1418
2010-09-20,22:00:00,1.3051,1.3061,1.3050,1.3059,2790
2010-09-20,22:05:00,1.3060,1.3065,1.3056,1.3063,5076
2010-09-20,22:10:00,1.3062,1.3066,1.3061,1.3065,2082
2010-09-20,22:15:00,1.3064,1.3071,1.3064,1.3068,3395
2010-09-20,22:20:00,1.3069,1.3070,1.3064,1.3065,2486
2010-09-20,22:25:00,1.3066,1.3079,1.3066,1.3076,4537
2010-09-20,22:30:00,1.3076,1.3077,1.3073,1.3074,2217
2010-09-20,22:35:00,1.3074,1.3075,1.3069,1.3072,1935
2010-09-20,22:40:00,1.3072,1.3075,1.3072,1.3073,1094
2010-09-20,22:45:00,1.3073,1.3077,1.3072,1.3073,3083
2010-09-20,22:50:00,1.3073,1.3076,1.3072,1.3074,1225
2010-09-20,22:55:00,1.3074,1.3083,1.3074,1.3081,4948
2010-09-20,23:00:00,1.3081,1.3088,1.3078,1.3084,4225
2010-09-20,23:05:00,1.3083,1.3091,1.3081,1.3086,3786
2010-09-20,23:10:00,1.3085,1.3094,1.3084,1.3085,3327
2010-09-20,23:15:00,1.3085,1.3086,1.3080,1.3081,2116
2010-09-20,23:20:00,1.3080,1.3082,1.3075,1.3076,2031
2010-09-20,23:25:00,1.3076,1.3080,1.3074,1.3079,975
2010-09-20,23:30:00,1.3079,1.3080,1.3075,1.3075,1259
2010-09-20,23:35:00,1.3075,1.3078,1.3075,1.3076,557
2010-09-20,23:40:00,1.3076,1.3077,1.3069,1.3071,2548
2010-09-20,23:45:00,1.3070,1.3075,1.3069,1.3073,1517
2010-09-20,23:50:00,1.3073,1.3075,1.3067,1.3069,1370
2010-09-20,23:55:00,1.3068,1.3070,1.3063,1.3070,1790
2010-09-21,00:00:00,1.3070,1.3074,1.3070,1.3072,1304
2010-09-21,00:05:00,1.3072,1.3073,1.3069,1.3071,911
2010-09-21,00:10:00,1.3072,1.3073,1.3067,1.3070,1010
2010-09-21,00:15:00,1.3070,1.3072,1.3069,1.3071,345
2010-09-21,00:20:00,1.3071,1.3075,1.3071,1.3073,464
2010-09-21,00:25:00,1.3074,1.3075,1.3070,1.3073,427
2010-09-21,00:30:00,1.3073,1.3075,1.3072,1.3072,501
2010-09-21,00:35:00,1.3072,1.3074,1.3071,1.3074,362
2010-09-21,00:40:00,1.3074,1.3075,1.3072,1.3074,170
2010-09-21,00:45:00,1.3073,1.3074,1.3072,1.3074,390
2010-09-21,00:50:00,1.3073,1.3073,1.3068,1.3069,986
2010-09-21,00:55:00,1.3070,1.3070,1.3068,1.3069,727
2010-09-21,01:00:00,1.3069,1.3070,1.3068,1.3069,452
2010-09-21,01:05:00,1.3069,1.3069,1.3068,1.3068,216
2010-09-21,01:10:00,1.3068,1.3068,1.3061,1.3067,1193
2010-09-21,01:15:00,1.3067,1.3068,1.3061,1.3061,1036
2010-09-21,01:20:00,1.3061,1.3061,1.3057,1.3061,588
2010-09-21,01:25:00,1.3061,1.3064,1.3061,1.3061,354
2010-09-21,01:30:00,1.3061,1.3062,1.3059,1.3061,232
2010-09-21,01:35:00,1.3061,1.3064,1.3060,1.3063,462
2010-09-21,01:40:00,1.3064,1.3067,1.3063,1.3066,563
2010-09-21,01:45:00,1.3066,1.3066,1.3060,1.3062,538
2010-09-21,01:50:00,1.3062,1.3063,1.3060,1.3060,284
2010-09-21,01:55:00,1.3061,1.3064,1.3060,1.3062,412
2010-09-21,02:00:00,1.3062,1.3065,1.3062,1.3064,343
2010-09-21,02:05:00,1.3063,1.3065,1.3061,1.3062,497
2010-09-21,02:10:00,1.3062,1.3063,1.3055,1.3055,1877
2010-09-21,02:15:00,1.3055,1.3057,1.3055,1.3057,669
2010-09-21,02:20:00,1.3057,1.3062,1.3056,1.3059,1040
2010-09-21,02:25:00,1.3060,1.3065,1.3060,1.3062,503
2010-09-21,02:30:00,1.3062,1.3062,1.3058,1.3060,593
2010-09-21,02:35:00,1.3059,1.3062,1.3055,1.3057,1034
2010-09-21,02:40:00,1.3057,1.3058,1.3055,1.3058,458
2010-09-21,02:45:00,1.3058,1.3059,1.3056,1.3057,544
2010-09-21,02:50:00,1.3057,1.3057,1.3055,1.3057,953
2010-09-21,02:55:00,1.3057,1.3057,1.3054,1.3057,1002
2010-09-21,03:00:00,1.3057,1.3058,1.3055,1.3057,546
2010-09-21,03:05:00,1.3057,1.3057,1.3055,1.3056,604
2010-09-21,03:10:00,1.3057,1.3058,1.3055,1.3056,293
2010-09-21,03:15:00,1.3055,1.3056,1.3054,1.3056,223
2010-09-21,03:20:00,1.3056,1.3057,1.3050,1.3051,558
2010-09-21,03:25:00,1.3051,1.3051,1.3047,1.3048,588
2010-09-21,03:30:00,1.3049,1.3055,1.3048,1.3055,469
2010-09-21,03:35:00,1.3054,1.3056,1.3052,1.3054,512
2010-09-21,03:40:00,1.3055,1.3057,1.3053,1.3055,322
2010-09-21,03:45:00,1.3055,1.3062,1.3054,1.3062,729
2010-09-21,03:50:00,1.3062,1.3063,1.3060,1.3061,356
2010-09-21,03:55:00,1.3062,1.3063,1.3057,1.3058,502
2010-09-21,04:00:00,1.3058,1.3063,1.3058,1.3062,222
2010-09-21,04:05:00,1.3062,1.3068,1.3061,1.3064,429
2010-09-21,04:10:00,1.3064,1.3064,1.3063,1.3063,80
2010-09-21,04:15:00,1.3064,1.3065,1.3062,1.3064,82
2010-09-21,04:20:00,1.3065,1.3065,1.3064,1.3065,24
2010-09-21,04:25:00,1.3066,1.3067,1.3063,1.3063,62
2010-09-21,04:30:00,1.3063,1.3064,1.3059,1.3060,163
2010-09-21,04:35:00,1.3059,1.3061,1.3058,1.3058,77
2010-09-21,04:40:00,1.3059,1.3059,1.3059,1.3059,10
2010-09-21,04:45:00,1.3060,1.3060,1.3057,1.3059,88
2010-09-21,04:50:00,1.3058,1.3059,1.3057,1.3057,58
2010-09-21,04:55:00,1.3057,1.3060,1.3057,1.3059,104
2010-09-21,05:00:00,1.3060,1.3060,1.3056,1.3056,2
2010-09-21,06:00:00,1.3059,1.3059,1.3057,1.3057,88
2010-09-21,06:05:00,1.3057,1.3058,1.3057,1.3057,21
2010-09-21,06:10:00,1.3058,1.3058,1.3057,1.3057,19
2010-09-21,06:15:00,1.3057,1.3057,1.3057,1.3057,10
2010-09-21,06:20:00,1.3057,1.3058,1.3056,1.3056,25
2010-09-21,06:25:00,1.3057,1.3058,1.3055,1.3057,68
2010-09-21,06:30:00,1.3056,1.3057,1.3055,1.3057,13
2010-09-21,06:35:00,1.3057,1.3057,1.3056,1.3057,10
2010-09-21,06:40:00,1.3058,1.3058,1.3056,1.3056,20
2010-09-21,06:45:00,1.3058,1.3058,1.3057,1.3058,3
2010-09-21,06:50:00,1.3058,1.3058,1.3057,1.3058,16
2010-09-21,06:55:00,1.3059,1.3064,1.3057,1.3064,118
2010-09-21,07:00:00,1.3063,1.3066,1.3063,1.3065,51
2010-09-21,07:05:00,1.3066,1.3066,1.3062,1.3063,83
2010-09-21,07:10:00,1.3063,1.3064,1.3063,1.3063,38
2010-09-21,07:15:00,1.3064,1.3065,1.3063,1.3065,17
2010-09-21,07:20:00,1.3065,1.3065,1.3060,1.3061,78
2010-09-21,07:25:00,1.3062,1.3063,1.3060,1.3060,17
2010-09-21,07:30:00,1.3060,1.3061,1.3056,1.3059,130
2010-09-21,07:35:00,1.3057,1.3057,1.3054,1.3055,44
2010-09-21,07:40:00,1.3054,1.3056,1.3054,1.3056,63
2010-09-21,07:45:00,1.3057,1.3061,1.3057,1.3061,63
2010-09-21,07:50:00,1.3060,1.3060,1.3057,1.3057,22
2010-09-21,07:55:00,1.3058,1.3060,1.3058,1.3060,17
2010-09-21,08:00:00,1.3059,1.3063,1.3057,1.3063,332
2010-09-21,08:05:00,1.3064,1.3065,1.3062,1.3064,112
2010-09-21,08:10:00,1.3065,1.3065,1.3058,1.3058,106
2010-09-21,08:15:00,1.3058,1.3063,1.3057,1.3059,173
2010-09-21,08:20:00,1.3059,1.3063,1.3059,1.3060,74
2010-09-21,08:25:00,1.3059,1.3062,1.3058,1.3061,139
2010-09-21,08:30:00,1.3061,1.3061,1.3059,1.3060,159
2010-09-21,08:35:00,1.3059,1.3062,1.3059,1.3061,115
2010-09-21,08:40:00,1.3061,1.3061,1.3059,1.3060,75
2010-09-21,08:45:00,1.3061,1.3063,1.3060,1.3062,74
2010-09-21,08:50:00,1.3062,1.3062,1.3056,1.3057,351
2010-09-21,08:55:00,1.3056,1.3072,1.3056,1.3071,538
2010-09-21,09:00:00,1.3071,1.3081,1.3071,1.3079,625
2010-09-21,09:05:00,1.3080,1.3090,1.3080,1.3083,645
2010-09-21,09:10:00,1.3084,1.3091,1.3084,1.3090,539
2010-09-21,09:15:00,1.3090,1.3090,1.3084,1.3088,445
2010-09-21,09:20:00,1.3088,1.3089,1.3086,1.3086,98
2010-09-21,09:25:00,1.3086,1.3090,1.3085,1.3090,95
2010-09-21,09:30:00,1.3090,1.3094,1.3084,1.3085,453
2010-09-21,09:35:00,1.3086,1.3088,1.3082,1.3084,320
2010-09-21,09:40:00,1.3082,1.3087,1.3082,1.3084,109
2010-09-21,09:45:00,1.3085,1.3091,1.3085,1.3089,207
2010-09-21,09:50:00,1.3088,1.3088,1.3085,1.3085,94
2010-09-21,09:55:00,1.3086,1.3089,1.3085,1.3087,76
2010-09-21,10:00:00,1.3088,1.3089,1.3085,1.3085,110
2010-09-21,10:05:00,1.3086,1.3090,1.3086,1.3089,65
2010-09-21,10:10:00,1.3089,1.3089,1.3085,1.3085,74
2010-09-21,10:15:00,1.3086,1.3089,1.3085,1.3087,78
2010-09-21,10:20:00,1.3086,1.3086,1.3085,1.3085,16
2010-09-21,10:25:00,1.3085,1.3086,1.3080,1.3080,304
2010-09-21,10:30:00,1.3081,1.3081,1.3078,1.3079,217
2010-09-21,10:35:00,1.3080,1.3080,1.3079,1.3080,53
2010-09-21,10:40:00,1.3080,1.3087,1.3080,1.3084,156
2010-09-21,10:45:00,1.3085,1.3085,1.3084,1.3084,18
2010-09-21,10:50:00,1.3085,1.3086,1.3084,1.3084,85
2010-09-21,10:55:00,1.3084,1.3088,1.3084,1.3088,79
2010-09-21,11:00:00,1.3088,1.3089,1.3083,1.3084,102
2010-09-21,11:05:00,1.3084,1.3086,1.3084,1.3086,51
2010-09-21,11:10:00,1.3085,1.3090,1.3085,1.3089,91
2010-09-21,11:15:00,1.3089,1.3090,1.3086,1.3086,46
2010-09-21,11:20:00,1.3086,1.3086,1.3084,1.3084,66
2010-09-21,11:25:00,1.3084,1.3089,1.3084,1.3088,45
2010-09-21,11:30:00,1.3089,1.3092,1.3089,1.3090,60
2010-09-21,11:35:00,1.3091,1.3091,1.3086,1.3089,185
2010-09-21,11:40:00,1.3089,1.3090,1.3088,1.3089,38
2010-09-21,11:45:00,1.3089,1.3089,1.3088,1.3088,11
2010-09-21,11:50:00,1.3089,1.3093,1.3089,1.3091,236
2010-09-21,11:55:00,1.3090,1.3092,1.3090,1.3092,148
2010-09-21,12:00:00,1.3092,1.3094,1.3091,1.3091,127
2010-09-21,12:05:00,1.3091,1.3092,1.3089,1.3090,45
2010-09-21,12:10:00,1.3089,1.3090,1.3087,1.3090,172
2010-09-21,12:15:00,1.3090,1.3094,1.3088,1.3091,217
2010-09-21,12:20:00,1.3091,1.3093,1.3091,1.3093,36
2010-09-21,12:25:00,1.3090,1.3091,1.3088,1.3088,103
2010-09-21,12:30:00,1.3088,1.3089,1.3085,1.3087,161
2010-09-21,12:35:00,1.3087,1.3088,1.3084,1.3088,83
2010-09-21,12:40:00,1.3087,1.3089,1.3087,1.3088,36
2010-09-21,12:45:00,1.3087,1.3088,1.3086,1.3087,51
2010-09-21,12:50:00,1.3088,1.3089,1.3087,1.3088,137
2010-09-21,12:55:00,1.3088,1.3089,1.3085,1.3086,139
2010-09-21,13:00:00,1.3086,1.3092,1.3086,1.3092,223
2010-09-21,13:05:00,1.3092,1.3095,1.3092,1.3093,413
2010-09-21,13:10:00,1.3094,1.3094,1.3092,1.3092,92
2010-09-21,13:15:00,1.3093,1.3094,1.3090,1.3091,58
2010-09-21,13:20:00,1.3091,1.3092,1.3088,1.3088,126
2010-09-21,13:25:00,1.3088,1.3089,1.3085,1.3086,200
2010-09-21,13:30:00,1.3087,1.3091,1.3085,1.3090,337
2010-09-21,13:35:00,1.3091,1.3092,1.3090,1.3090,127
2010-09-21,13:40:00,1.3091,1.3091,1.3089,1.3089,112
2010-09-21,13:45:00,1.3090,1.3091,1.3089,1.3089,104
2010-09-21,13:50:00,1.3089,1.3090,1.3088,1.3089,107
2010-09-21,13:55:00,1.3088,1.3089,1.3086,1.3089,174
2010-09-21,14:00:00,1.3089,1.3094,1.3087,1.3087,410
2010-09-21,14:05:00,1.3087,1.3092,1.3085,1.3089,370
2010-09-21,14:10:00,1.3088,1.3098,1.3087,1.3092,921
2010-09-21,14:15:00,1.3092,1.3092,1.3088,1.3089,377
2010-09-21,14:20:00,1.3089,1.3090,1.3087,1.3088,268
2010-09-21,14:25:00,1.3089,1.3090,1.3079,1.3082,811
2010-09-21,14:30:00,1.3081,1.3082,1.3079,1.3081,228
2010-09-21,14:35:00,1.3081,1.3085,1.3079,1.3083,755
2010-09-21,14:40:00,1.3082,1.3084,1.3081,1.3082,536
2010-09-21,14:45:00,1.3082,1.3083,1.3074,1.3074,919
2010-09-21,14:50:00,1.3074,1.3075,1.3068,1.3070,1049
2010-09-21,14:55:00,1.3070,1.3075,1.3065,1.3075,1686
2010-09-21,15:00:00,1.3074,1.3076,1.3060,1.3067,3052
2010-09-21,15:05:00,1.3067,1.3074,1.3066,1.3071,1471
2010-09-21,15:10:00,1.3070,1.3071,1.3060,1.3064,1309
2010-09-21,15:15:00,1.3063,1.3067,1.3060,1.3063,915
2010-09-21,15:20:00,1.3063,1.3072,1.3062,1.3071,1020
2010-09-21,15:25:00,1.3072,1.3080,1.3072,1.3079,2068
2010-09-21,15:30:00,1.3079,1.3079,1.3069,1.3070,1340
2010-09-21,15:35:00,1.3071,1.3086,1.3068,1.3083,2619
2010-09-21,15:40:00,1.3083,1.3086,1.3080,1.3083,1016
2010-09-21,15:45:00,1.3083,1.3087,1.3082,1.3085,1103
2010-09-21,15:50:00,1.3085,1.3087,1.3083,1.3086,654
2010-09-21,15:55:00,1.3086,1.3089,1.3084,1.3085,854
2010-09-21,16:00:00,1.3085,1.3105,1.3083,1.3104,3168
2010-09-21,16:05:00,1.3104,1.3115,1.3103,1.3110,3095
2010-09-21,16:10:00,1.3110,1.3119,1.3109,1.3114,2969
2010-09-21,16:15:00,1.3113,1.3120,1.3111,1.3115,3171
2010-09-21,16:20:00,1.3115,1.3115,1.3109,1.3114,1384
2010-09-21,16:25:00,1.3114,1.3114,1.3110,1.3112,581
2010-09-21,16:30:00,1.3112,1.3131,1.3108,1.3128,4772
2010-09-21,16:35:00,1.3128,1.3128,1.3117,1.3119,2385
2010-09-21,16:40:00,1.3118,1.3128,1.3112,1.3128,2625
2010-09-21,16:45:00,1.3127,1.3138,1.3124,1.3135,3187
2010-09-21,16:50:00,1.3134,1.3135,1.3128,1.3130,1420
2010-09-21,16:55:00,1.3130,1.3133,1.3125,1.3129,713
2010-09-21,17:00:00,1.3130,1.3131,1.3122,1.3122,1007
2010-09-21,17:05:00,1.3123,1.3130,1.3123,1.3127,737
2010-09-21,17:10:00,1.3128,1.3146,1.3127,1.3144,3455
2010-09-21,17:15:00,1.3144,1.3145,1.3131,1.3132,1817
2010-09-21,17:20:00,1.3133,1.3138,1.3129,1.3137,1044
2010-09-21,17:25:00,1.3138,1.3144,1.3136,1.3138,1303
2010-09-21,17:30:00,1.3139,1.3141,1.3135,1.3140,1160
2010-09-21,17:35:00,1.3140,1.3141,1.3131,1.3136,1039
2010-09-21,17:40:00,1.3136,1.3139,1.3132,1.3135,680
2010-09-21,17:45:00,1.3134,1.3136,1.3129,1.3133,868
2010-09-21,17:50:00,1.3134,1.3136,1.3132,1.3135,475
2010-09-21,17:55:00,1.3136,1.3139,1.3134,1.3136,484
2010-09-21,18:00:00,1.3137,1.3137,1.3123,1.3124,1466
2010-09-21,18:05:00,1.3125,1.3128,1.3118,1.3123,1225
2010-09-21,18:10:00,1.3122,1.3128,1.3122,1.3126,743
2010-09-21,18:15:00,1.3127,1.3129,1.3126,1.3128,335
2010-09-21,18:20:00,1.3129,1.3132,1.3129,1.3129,444
2010-09-21,18:25:00,1.3129,1.3136,1.3127,1.3133,660
2010-09-21,18:30:00,1.3133,1.3134,1.3127,1.3128,805
2010-09-21,18:35:00,1.3129,1.3132,1.3128,1.3128,586
2010-09-21,18:40:00,1.3128,1.3133,1.3128,1.3131,906
2010-09-21,18:45:00,1.3131,1.3134,1.3131,1.3132,271
2010-09-21,18:50:00,1.3132,1.3133,1.3129,1.3131,465
2010-09-21,18:55:00,1.3131,1.3134,1.3128,1.3128,434
2010-09-21,19:00:00,1.3128,1.3130,1.3123,1.3124,949
2010-09-21,19:05:00,1.3123,1.3124,1.3115,1.3118,1125
2010-09-21,19:10:00,1.3119,1.3124,1.3118,1.3124,602
2010-09-21,19:15:00,1.3124,1.3132,1.3123,1.3129,1226
2010-09-21,19:20:00,1.3130,1.3133,1.3128,1.3129,705
2010-09-21,19:25:00,1.3129,1.3133,1.3128,1.3133,560
2010-09-21,19:30:00,1.3133,1.3136,1.3132,1.3134,1550
2010-09-21,19:35:00,1.3135,1.3138,1.3130,1.3131,952
2010-09-21,19:40:00,1.3131,1.3135,1.3129,1.3133,1082
2010-09-21,19:45:00,1.3133,1.3133,1.3128,1.3129,593
2010-09-21,19:50:00,1.3129,1.3129,1.3123,1.3123,954
2010-09-21,19:55:00,1.3123,1.3124,1.3119,1.3123,1305
2010-09-21,20:00:00,1.3123,1.3129,1.3122,1.3128,1141
2010-09-21,20:05:00,1.3128,1.3128,1.3120,1.3121,901
2010-09-21,20:10:00,1.3121,1.3122,1.3115,1.3116,2010
2010-09-21,20:15:00,1.3117,1.3117,1.3111,1.3115,2496
2010-09-21,20:20:00,1.3115,1.3117,1.3113,1.3117,1452
2010-09-21,20:25:00,1.3117,1.3118,1.3113,1.3115,824
2010-09-21,20:30:00,1.3116,1.3122,1.3103,1.3115,4414
2010-09-21,20:35:00,1.3115,1.3123,1.3110,1.3122,2512
2010-09-21,20:40:00,1.3122,1.3126,1.3121,1.3122,2386
2010-09-21,20:45:00,1.3122,1.3123,1.3113,1.3118,2069
2010-09-21,20:50:00,1.3119,1.3124,1.3116,1.3119,1106
2010-09-21,20:55:00,1.3118,1.3125,1.3116,1.3122,1328
2010-09-21,21:00:00,1.3123,1.3124,1.3118,1.3124,1650
2010-09-21,21:05:00,1.3125,1.3126,1.3123,1.3124,1136
2010-09-21,21:10:00,1.3124,1.3130,1.3123,1.3129,1500
2010-09-21,21:15:00,1.3128,1.3135,1.3128,1.3132,2372
2010-09-21,21:20:00,1.3132,1.3137,1.3129,1.3134,1922
2010-09-21,21:25:00,1.3134,1.3136,1.3128,1.3134,3228
2010-09-21,21:30:00,1.3134,1.3143,1.3132,1.3138,4234
2010-09-21,21:35:00,1.3139,1.3139,1.3127,1.3132,3838
2010-09-21,21:40:00,1.3132,1.3134,1.3126,1.3130,1923
2010-09-21,21:45:00,1.3130,1.3142,1.3130,1.3135,3393
2010-09-21,21:50:00,1.3134,1.3138,1.3129,1.3132,1954
2010-09-21,21:55:00,1.3132,1.3138,1.3128,1.3130,3314
2010-09-21,22:00:00,1.3129,1.3132,1.3119,1.3123,4138
2010-09-21,22:05:00,1.3123,1.3127,1.3120,1.3124,2371
2010-09-21,22:10:00,1.3124,1.3130,1.3121,1.3130,1864
2010-09-21,22:15:00,1.3130,1.3136,1.3128,1.3135,1966
2010-09-21,22:20:00,1.3135,1.3138,1.3134,1.3134,1418
2010-09-21,22:25:00,1.3134,1.3136,1.3131,1.3132,1441
2010-09-21,22:30:00,1.3132,1.3138,1.3132,1.3136,1239
2010-09-21,22:35:00,1.3137,1.3137,1.3131,1.3132,1068
2010-09-21,22:40:00,1.3132,1.3132,1.3123,1.3124,1888
2010-09-21,22:45:00,1.3124,1.3127,1.3123,1.3125,1362
2010-09-21,22:50:00,1.3125,1.3125,1.3119,1.3123,2063
2010-09-21,22:55:00,1.3123,1.3130,1.3119,1.3129,3103
2010-09-21,23:00:00,1.3129,1.3130,1.3126,1.3127,1327
2010-09-21,23:05:00,1.3127,1.3132,1.3126,1.3128,1298
2010-09-21,23:10:00,1.3128,1.3128,1.3121,1.3122,1531
2010-09-21,23:15:00,1.3122,1.3123,1.3116,1.3117,1965
2010-09-21,23:20:00,1.3117,1.3120,1.3116,1.3117,1193
2010-09-21,23:25:00,1.3118,1.3121,1.3114,1.3120,1780
2010-09-21,23:30:00,1.3120,1.3122,1.3119,1.3119,1035
2010-09-21,23:35:00,1.3119,1.3123,1.3117,1.3123,1043
2010-09-21,23:40:00,1.3123,1.3130,1.3123,1.3129,906
2010-09-21,23:45:00,1.3129,1.3132,1.3127,1.3130,2108
2010-09-21,23:50:00,1.3130,1.3132,1.3128,1.3129,822
2010-09-21,23:55:00,1.3129,1.3134,1.3129,1.3132,2757
2010-09-22,00:00:00,1.3131,1.3132,1.3127,1.3130,1068
2010-09-22,00:05:00,1.3129,1.3130,1.3126,1.3128,412
2010-09-22,00:10:00,1.3128,1.3128,1.3123,1.3123,789
2010-09-22,00:15:00,1.3123,1.3129,1.3121,1.3128,979
2010-09-22,00:20:00,1.3127,1.3128,1.3124,1.3125,325
2010-09-22,00:25:00,1.3126,1.3128,1.3125,1.3127,410
2010-09-22,00:30:00,1.3127,1.3128,1.3126,1.3127,421
2010-09-22,00:35:00,1.3126,1.3127,1.3124,1.3125,993
2010-09-22,00:40:00,1.3126,1.3131,1.3125,1.3131,580
2010-09-22,00:45:00,1.3131,1.3131,1.3128,1.3128,297
2010-09-22,00:50:00,1.3128,1.3129,1.3126,1.3128,590
2010-09-22,00:55:00,1.3127,1.3128,1.3123,1.3124,451
2010-09-22,01:00:00,1.3124,1.3125,1.3122,1.3125,525
2010-09-22,01:05:00,1.3126,1.3126,1.3121,1.3123,515
2010-09-22,01:10:00,1.3123,1.3127,1.3123,1.3126,477
2010-09-22,01:15:00,1.3125,1.3127,1.3124,1.3126,503
2010-09-22,01:20:00,1.3126,1.3128,1.3125,1.3127,286
2010-09-22,01:25:00,1.3128,1.3130,1.3126,1.3126,687
2010-09-22,01:30:00,1.3126,1.3126,1.3124,1.3124,482
2010-09-22,01:35:00,1.3124,1.3125,1.3119,1.3120,846
2010-09-22,01:40:00,1.3120,1.3127,1.3119,1.3127,925
2010-09-22,01:45:00,1.3127,1.3131,1.3125,1.3130,982
2010-09-22,01:50:00,1.3130,1.3131,1.3128,1.3129,471
2010-09-22,01:55:00,1.3128,1.3131,1.3126,1.3130,367
2010-09-22,02:00:00,1.3130,1.3134,1.3129,1.3133,631
2010-09-22,02:05:00,1.3132,1.3140,1.3132,1.3135,775
2010-09-22,02:10:00,1.3136,1.3139,1.3106,1.3106,2461
2010-09-22,02:15:00,1.3106,1.3193,1.3102,1.3192,16963
2010-09-22,02:20:00,1.3193,1.3205,1.3186,1.3194,14442
2010-09-22,02:25:00,1.3194,1.3210,1.3181,1.3200,9032
2010-09-22,02:30:00,1.3200,1.3239,1.3197,1.3235,11727
2010-09-22,02:35:00,1.3234,1.3244,1.3223,1.3239,6488
2010-09-22,02:40:00,1.3239,1.3284,1.3239,1.3263,13361
2010-09-22,02:45:00,1.3262,1.3263,1.3240,1.3243,6001
2010-09-22,02:50:00,1.3243,1.3253,1.3235,1.3253,4538
2010-09-22,02:55:00,1.3253,1.3253,1.3237,1.3244,3987
2010-09-22,03:00:00,1.3244,1.3254,1.3237,1.3253,3463
2010-09-22,03:05:00,1.3253,1.3254,1.3243,1.3252,1671
2010-09-22,03:10:00,1.3251,1.3253,1.3243,1.3244,1995
2010-09-22,03:15:00,1.3245,1.3249,1.3242,1.3247,1121
2010-09-22,03:20:00,1.3246,1.3246,1.3238,1.3240,960
2010-09-22,03:25:00,1.3240,1.3241,1.3238,1.3240,1175
2010-09-22,03:30:00,1.3239,1.3241,1.3237,1.3238,1382
2010-09-22,03:35:00,1.3239,1.3239,1.3228,1.3233,2356
2010-09-22,03:40:00,1.3233,1.3240,1.3233,1.3237,1337
2010-09-22,03:45:00,1.3237,1.3242,1.3234,1.3235,1167
2010-09-22,03:50:00,1.3235,1.3240,1.3235,1.3236,725
2010-09-22,03:55:00,1.3236,1.3237,1.3230,1.3231,751
2010-09-22,04:00:00,1.3231,1.3240,1.3230,1.3238,783
2010-09-22,04:05:00,1.3239,1.3241,1.3236,1.3238,318
2010-09-22,04:10:00,1.3238,1.3241,1.3237,1.3239,209
2010-09-22,04:15:00,1.3239,1.3239,1.3237,1.3238,241
2010-09-22,04:20:00,1.3237,1.3243,1.3237,1.3242,175
2010-09-22,04:25:00,1.3243,1.3250,1.3241,1.3249,716
2010-09-22,04:30:00,1.3250,1.3252,1.3249,1.3252,166
2010-09-22,04:35:00,1.3252,1.3260,1.3251,1.3259,505
2010-09-22,04:40:00,1.3258,1.3263,1.3256,1.3261,508
2010-09-22,04:45:00,1.3261,1.3263,1.3257,1.3262,550
2010-09-22,04:50:00,1.3262,1.3265,1.3260,1.3263,397
2010-09-22,04:55:00,1.3262,1.3264,1.3260,1.3263,166
2010-09-22,05:00:00,1.3241,1.3241,1.3241,1.3241,1
2010-09-22,06:00:00,1.3246,1.3249,1.3245,1.3246,185
2010-09-22,06:05:00,1.3245,1.3247,1.3244,1.3246,44
2010-09-22,06:10:00,1.3246,1.3247,1.3246,1.3246,32
2010-09-22,06:15:00,1.3247,1.3248,1.3245,1.3246,76
2010-09-22,06:20:00,1.3246,1.3247,1.3245,1.3246,16
2010-09-22,06:25:00,1.3246,1.3246,1.3245,1.3246,16
2010-09-22,06:30:00,1.3246,1.3249,1.3245,1.3248,122
2010-09-22,06:35:00,1.3247,1.3251,1.3247,1.3251,137
2010-09-22,06:40:00,1.3251,1.3256,1.3251,1.3255,156
2010-09-22,06:45:00,1.3254,1.3257,1.3252,1.3253,179
2010-09-22,06:50:00,1.3253,1.3256,1.3250,1.3252,257
2010-09-22,06:55:00,1.3252,1.3253,1.3250,1.3251,184
2010-09-22,07:00:00,1.3251,1.3251,1.3247,1.3249,160
2010-09-22,07:05:00,1.3248,1.3252,1.3247,1.3251,48
2010-09-22,07:10:00,1.3251,1.3254,1.3250,1.3252,108
2010-09-22,07:15:00,1.3251,1.3260,1.3250,1.3258,205
2010-09-22,07:20:00,1.3258,1.3270,1.3258,1.3268,578
2010-09-22,07:25:00,1.3266,1.3269,1.3266,1.3268,188
2010-09-22,07:30:00,1.3268,1.3272,1.3268,1.3271,172
2010-09-22,07:35:00,1.3272,1.3274,1.3269,1.3270,297
2010-09-22,07:40:00,1.3271,1.3271,1.3267,1.3270,233
2010-09-22,07:45:00,1.3270,1.3274,1.3268,1.3271,197
2010-09-22,07:50:00,1.3270,1.3288,1.3270,1.3276,1064
2010-09-22,07:55:00,1.3277,1.3286,1.3277,1.3279,403
2010-09-22,08:00:00,1.3278,1.3283,1.3277,1.3283,615
2010-09-22,08:05:00,1.3282,1.3294,1.3279,1.3288,1013
2010-09-22,08:10:00,1.3288,1.3298,1.3288,1.3292,891
2010-09-22,08:15:00,1.3291,1.3292,1.3286,1.3287,461
2010-09-22,08:20:00,1.3287,1.3289,1.3285,1.3287,296
2010-09-22,08:25:00,1.3288,1.3295,1.3286,1.3295,432
2010-09-22,08:30:00,1.3295,1.3307,1.3295,1.3303,1393
2010-09-22,08:35:00,1.3302,1.3305,1.3300,1.3301,346
2010-09-22,08:40:00,1.3301,1.3306,1.3297,1.3306,544
2010-09-22,08:45:00,1.3306,1.3309,1.3299,1.3304,866
2010-09-22,08:50:00,1.3304,1.3309,1.3302,1.3303,507
2010-09-22,08:55:00,1.3304,1.3304,1.3300,1.3301,298
2010-09-22,09:00:00,1.3302,1.3302,1.3297,1.3300,240
2010-09-22,09:05:00,1.3300,1.3302,1.3297,1.3299,206
2010-09-22,09:10:00,1.3299,1.3301,1.3299,1.3300,218
2010-09-22,09:15:00,1.3300,1.3301,1.3295,1.3298,366
2010-09-22,09:20:00,1.3299,1.3299,1.3296,1.3298,120
2010-09-22,09:25:00,1.3298,1.3298,1.3292,1.3293,196
2010-09-22,09:30:00,1.3294,1.3294,1.3287,1.3287,317
2010-09-22,09:35:00,1.3288,1.3288,1.3281,1.3283,345
2010-09-22,09:40:00,1.3284,1.3288,1.3283,1.3287,152
2010-09-22,09:45:00,1.3287,1.3292,1.3287,1.3290,328
2010-09-22,09:50:00,1.3290,1.3290,1.3289,1.3290,111
2010-09-22,09:55:00,1.3290,1.3290,1.3286,1.3286,80
2010-09-22,10:00:00,1.3286,1.3289,1.3284,1.3288,196
2010-09-22,10:05:00,1.3288,1.3290,1.3288,1.3290,155
2010-09-22,10:10:00,1.3290,1.3294,1.3287,1.3292,319
2010-09-22,10:15:00,1.3292,1.3295,1.3290,1.3295,100
2010-09-22,10:20:00,1.3295,1.3297,1.3293,1.3294,177
2010-09-22,10:25:00,1.3294,1.3295,1.3291,1.3292,98
2010-09-22,10:30:00,1.3292,1.3296,1.3291,1.3291,193
2010-09-22,10:35:00,1.3292,1.3295,1.3288,1.3295,182
2010-09-22,10:40:00,1.3293,1.3295,1.3290,1.3292,104
2010-09-22,10:45:00,1.3291,1.3291,1.3288,1.3288,36
2010-09-22,10:50:00,1.3288,1.3290,1.3287,1.3289,143
2010-09-22,10:55:00,1.3289,1.3290,1.3288,1.3289,46
2010-09-22,11:00:00,1.3289,1.3294,1.3289,1.3291,140
2010-09-22,11:05:00,1.3291,1.3294,1.3291,1.3294,62
2010-09-22,11:10:00,1.3294,1.3300,1.3294,1.3300,354
2010-09-22,11:15:00,1.3301,1.3303,1.3295,1.3297,396
2010-09-22,11:20:00,1.3297,1.3300,1.3295,1.3299,134
2010-09-22,11:25:00,1.3299,1.3301,1.3298,1.3300,111
2010-09-22,11:30:00,1.3300,1.3306,1.3300,1.3305,172
2010-09-22,11:35:00,1.3305,1.3306,1.3302,1.3305,240
2010-09-22,11:40:00,1.3304,1.3309,1.3298,1.3299,426
2010-09-22,11:45:00,1.3298,1.3299,1.3295,1.3298,289
2010-09-22,11:50:00,1.3297,1.3299,1.3291,1.3292,214
2010-09-22,11:55:00,1.3292,1.3295,1.3290,1.3291,102
2010-09-22,12:00:00,1.3292,1.3295,1.3292,1.3293,127
2010-09-22,12:05:00,1.3294,1.3299,1.3294,1.3296,145
2010-09-22,12:10:00,1.3296,1.3296,1.3294,1.3295,31
2010-09-22,12:15:00,1.3294,1.3297,1.3293,1.3296,71
2010-09-22,12:20:00,1.3296,1.3297,1.3289,1.3292,256
2010-09-22,12:25:00,1.3291,1.3292,1.3287,1.3288,63
2010-09-22,12:30:00,1.3288,1.3291,1.3287,1.3288,229
2010-09-22,12:35:00,1.3287,1.3293,1.3287,1.3290,124
2010-09-22,12:40:00,1.3290,1.3291,1.3289,1.3291,191
2010-09-22,12:45:00,1.3291,1.3291,1.3285,1.3287,188
2010-09-22,12:50:00,1.3287,1.3287,1.3286,1.3286,62
2010-09-22,12:55:00,1.3285,1.3290,1.3285,1.3290,262
2010-09-22,13:00:00,1.3291,1.3296,1.3289,1.3292,241
2010-09-22,13:05:00,1.3291,1.3291,1.3288,1.3288,73
2010-09-22,13:10:00,1.3289,1.3291,1.3288,1.3291,92
2010-09-22,13:15:00,1.3291,1.3292,1.3289,1.3292,74
2010-09-22,13:20:00,1.3292,1.3296,1.3291,1.3294,249
2010-09-22,13:25:00,1.3294,1.3294,1.3290,1.3290,125
2010-09-22,13:30:00,1.3290,1.3290,1.3287,1.3288,218
2010-09-22,13:35:00,1.3288,1.3294,1.3287,1.3291,218
2010-09-22,13:40:00,1.3291,1.3292,1.3289,1.3289,108
2010-09-22,13:45:00,1.3290,1.3294,1.3289,1.3292,171
2010-09-22,13:50:00,1.3291,1.3291,1.3287,1.3288,133
2010-09-22,13:55:00,1.3287,1.3291,1.3283,1.3289,390
2010-09-22,14:00:00,1.3289,1.3290,1.3281,1.3282,655
2010-09-22,14:05:00,1.3282,1.3283,1.3278,1.3281,721
2010-09-22,14:10:00,1.3281,1.3283,1.3278,1.3283,529
2010-09-22,14:15:00,1.3284,1.3297,1.3283,1.3296,1596
2010-09-22,14:20:00,1.3295,1.3296,1.3288,1.3291,666
2010-09-22,14:25:00,1.3291,1.3304,1.3291,1.3303,1589
2010-09-22,14:30:00,1.3304,1.3308,1.3299,1.3302,1327
2010-09-22,14:35:00,1.3302,1.3304,1.3298,1.3303,1026
2010-09-22,14:40:00,1.3302,1.3318,1.3299,1.3307,2838
2010-09-22,14:45:00,1.3308,1.3325,1.3304,1.3320,2997
2010-09-22,14:50:00,1.3320,1.3327,1.3319,1.3321,2275
2010-09-22,14:55:00,1.3321,1.3322,1.3316,1.3317,2243
2010-09-22,15:00:00,1.3317,1.3317,1.3307,1.3311,3769
2010-09-22,15:05:00,1.3311,1.3313,1.3306,1.3312,2460
2010-09-22,15:10:00,1.3313,1.3322,1.3309,1.3321,2992
2010-09-22,15:15:00,1.3321,1.3321,1.3302,1.3308,3966
2010-09-22,15:20:00,1.3309,1.3309,1.3300,1.3303,2039
2010-09-22,15:25:00,1.3303,1.3306,1.3295,1.3298,2451
2010-09-22,15:30:00,1.3298,1.3298,1.3289,1.3296,3874
2010-09-22,15:35:00,1.3297,1.3304,1.3296,1.3300,2926
2010-09-22,15:40:00,1.3299,1.3301,1.3289,1.3294,3105
2010-09-22,15:45:00,1.3295,1.3296,1.3284,1.3290,3222
2010-09-22,15:50:00,1.3290,1.3295,1.3289,1.3293,1923
2010-09-22,15:55:00,1.3292,1.3300,1.3291,1.3295,1944
2010-09-22,16:00:00,1.3295,1.3299,1.3286,1.3288,1075
2010-09-22,16:05:00,1.3288,1.3290,1.3277,1.3281,2081
2010-09-22,16:10:00,1.3281,1.3281,1.3269,1.3278,3396
2010-09-22,16:15:00,1.3278,1.3280,1.3273,1.3273,1362
2010-09-22,16:20:00,1.3274,1.3276,1.3269,1.3272,1586
2010-09-22,16:25:00,1.3273,1.3275,1.3264,1.3269,2050
2010-09-22,16:30:00,1.3269,1.3276,1.3266,1.3276,2495
2010-09-22,16:35:00,1.3275,1.3283,1.3271,1.3282,2964
2010-09-22,16:40:00,1.3282,1.3293,1.3279,1.3293,2719
2010-09-22,16:45:00,1.3293,1.3297,1.3290,1.3294,1713
2010-09-22,16:50:00,1.3294,1.3300,1.3292,1.3300,1866
2010-09-22,16:55:00,1.3301,1.3303,1.3294,1.3302,1902
2010-09-22,17:00:00,1.3301,1.3323,1.3299,1.3323,5280
2010-09-22,17:05:00,1.3323,1.3357,1.3323,1.3351,10796
2010-09-22,17:10:00,1.3351,1.3376,1.3351,1.3357,8748
2010-09-22,17:15:00,1.3357,1.3361,1.3351,1.3356,2453
2010-09-22,17:20:00,1.3357,1.3359,1.3347,1.3348,2442
2010-09-22,17:25:00,1.3347,1.3360,1.3346,1.3358,1764
2010-09-22,17:30:00,1.3358,1.3371,1.3357,1.3369,2632
2010-09-22,17:35:00,1.3369,1.3377,1.3368,1.3374,2899
2010-09-22,17:40:00,1.3375,1.3388,1.3373,1.3373,3932
2010-09-22,17:45:00,1.3373,1.3383,1.3371,1.3382,3709
2010-09-22,17:50:00,1.3382,1.3383,1.3370,1.3372,1425
2010-09-22,17:55:00,1.3371,1.3373,1.3365,1.3371,1234
2010-09-22,18:00:00,1.3370,1.3376,1.3370,1.3376,724
2010-09-22,18:05:00,1.3376,1.3379,1.3373,1.3377,611
2010-09-22,18:10:00,1.3376,1.3377,1.3371,1.3373,743
2010-09-22,18:15:00,1.3373,1.3391,1.3373,1.3389,3099
2010-09-22,18:20:00,1.3389,1.3390,1.3380,1.3384,1272
2010-09-22,18:25:00,1.3384,1.3391,1.3383,1.3388,2157
2010-09-22,18:30:00,1.3387,1.3392,1.3384,1.3388,2289
2010-09-22,18:35:00,1.3389,1.3392,1.3385,1.3388,1264
2010-09-22,18:40:00,1.3388,1.3389,1.3384,1.3387,461
2010-09-22,18:45:00,1.3387,1.3387,1.3379,1.3379,1522
2010-09-22,18:50:00,1.3379,1.3383,1.3374,1.3375,1387
2010-09-22,18:55:00,1.3375,1.3377,1.3372,1.3376,721
2010-09-22,19:00:00,1.3375,1.3375,1.3364,1.3365,1474
2010-09-22,19:05:00,1.3366,1.3369,1.3362,1.3364,1415
2010-09-22,19:10:00,1.3364,1.3367,1.3361,1.3362,1060
2010-09-22,19:15:00,1.3362,1.3371,1.3361,1.3370,1327
2010-09-22,19:20:00,1.3370,1.3383,1.3369,1.3380,1838
2010-09-22,19:25:00,1.3380,1.3381,1.3371,1.3371,1466
2010-09-22,19:30:00,1.3370,1.3377,1.3370,1.3372,1022
2010-09-22,19:35:00,1.3373,1.3377,1.3371,1.3375,759
2010-09-22,19:40:00,1.3374,1.3375,1.3372,1.3375,867
2010-09-22,19:45:00,1.3374,1.3382,1.3374,1.3380,1270
2010-09-22,19:50:00,1.3379,1.3380,1.3369,1.3369,1368
2010-09-22,19:55:00,1.3370,1.3372,1.3367,1.3367,991
2010-09-22,20:00:00,1.3367,1.3368,1.3362,1.3364,1965
2010-09-22,20:05:00,1.3363,1.3365,1.3360,1.3362,1728
2010-09-22,20:10:00,1.3361,1.3363,1.3356,1.3359,3233
2010-09-22,20:15:00,1.3358,1.3370,1.3358,1.3369,1879
2010-09-22,20:20:00,1.3368,1.3370,1.3360,1.3363,2615
2010-09-22,20:25:00,1.3363,1.3369,1.3362,1.3362,1356
2010-09-22,20:30:00,1.3362,1.3365,1.3355,1.3362,2627
2010-09-22,20:35:00,1.3362,1.3372,1.3362,1.3365,3166
2010-09-22,20:40:00,1.3365,1.3376,1.3363,1.3375,2039
2010-09-22,20:45:00,1.3375,1.3378,1.3371,1.3375,3031
2010-09-22,20:50:00,1.3375,1.3375,1.3368,1.3373,1719
2010-09-22,20:55:00,1.3373,1.3374,1.3367,1.3374,1541
2010-09-22,21:00:00,1.3374,1.3400,1.3374,1.3391,6559
2010-09-22,21:05:00,1.3391,1.3404,1.3390,1.3398,6194
2010-09-22,21:10:00,1.3398,1.3415,1.3396,1.3408,6975
2010-09-22,21:15:00,1.3408,1.3427,1.3407,1.3423,7858
2010-09-22,21:20:00,1.3423,1.3425,1.3408,1.3411,8010
2010-09-22,21:25:00,1.3411,1.3411,1.3404,1.3407,2733
2010-09-22,21:30:00,1.3407,1.3423,1.3407,1.3422,4311
2010-09-22,21:35:00,1.3423,1.3437,1.3419,1.3421,8510
2010-09-22,21:40:00,1.3421,1.3424,1.3414,1.3415,3139
2010-09-22,21:45:00,1.3416,1.3429,1.3415,1.3425,3939
2010-09-22,21:50:00,1.3425,1.3432,1.3422,1.3423,4509
2010-09-22,21:55:00,1.3424,1.3424,1.3415,1.3418,4044
2010-09-22,22:00:00,1.3418,1.3421,1.3410,1.3420,5025
2010-09-22,22:05:00,1.3420,1.3421,1.3411,1.3411,3388
2010-09-22,22:10:00,1.3412,1.3418,1.3410,1.3418,2629
2010-09-22,22:15:00,1.3418,1.3419,1.3410,1.3415,3949
2010-09-22,22:20:00,1.3416,1.3418,1.3410,1.3412,2216
2010-09-22,22:25:00,1.3413,1.3415,1.3408,1.3411,3155
2010-09-22,22:30:00,1.3411,1.3411,1.3398,1.3399,7465
2010-09-22,22:35:00,1.3400,1.3405,1.3393,1.3395,5677
2010-09-22,22:40:00,1.3394,1.3404,1.3391,1.3399,5188
2010-09-22,22:45:00,1.3399,1.3407,1.3399,1.3400,3789
2010-09-22,22:50:00,1.3400,1.3404,1.3397,1.3403,5501
2010-09-22,22:55:00,1.3402,1.3408,1.3401,1.3407,3348
2010-09-22,23:00:00,1.3406,1.3417,1.3406,1.3413,4034
2010-09-22,23:05:00,1.3412,1.3414,1.3408,1.3411,2994
2010-09-22,23:10:00,1.3410,1.3415,1.3403,1.3404,4101
2010-09-22,23:15:00,1.3404,1.3407,1.3399,1.3402,2584
2010-09-22,23:20:00,1.3402,1.3402,1.3384,1.3386,6824
2010-09-22,23:25:00,1.3386,1.3386,1.3373,1.3378,6275
2010-09-22,23:30:00,1.3378,1.3382,1.3375,1.3378,3872
2010-09-22,23:35:00,1.3377,1.3384,1.3374,1.3383,2696
2010-09-22,23:40:00,1.3383,1.3384,1.3377,1.3378,1767
2010-09-22,23:45:00,1.3378,1.3383,1.3378,1.3379,1380
2010-09-22,23:50:00,1.3378,1.3385,1.3375,1.3383,2030
2010-09-22,23:55:00,1.3383,1.3383,1.3378,1.3380,1222
2010-09-23,00:00:00,1.3380,1.3382,1.3376,1.3376,2041
2010-09-23,00:05:00,1.3377,1.3382,1.3374,1.3374,1305
2010-09-23,00:10:00,1.3375,1.3384,1.3374,1.3383,1259
2010-09-23,00:15:00,1.3383,1.3384,1.3378,1.3380,1547
2010-09-23,00:20:00,1.3381,1.3383,1.3376,1.3379,863
2010-09-23,00:25:00,1.3379,1.3379,1.3373,1.3374,1269
2010-09-23,00:30:00,1.3374,1.3380,1.3371,1.3379,1058
2010-09-23,00:35:00,1.3379,1.3381,1.3375,1.3376,932
2010-09-23,00:40:00,1.3375,1.3379,1.3375,1.3378,1129
2010-09-23,00:45:00,1.3378,1.3380,1.3376,1.3377,657
2010-09-23,00:50:00,1.3377,1.3379,1.3372,1.3372,1093
2010-09-23,00:55:00,1.3372,1.3372,1.3362,1.3362,2528
2010-09-23,01:00:00,1.3361,1.3370,1.3357,1.3360,3136
2010-09-23,01:05:00,1.3360,1.3360,1.3353,1.3357,2534
2010-09-23,01:10:00,1.3357,1.3361,1.3351,1.3354,1583
2010-09-23,01:15:00,1.3354,1.3355,1.3348,1.3354,1636
2010-09-23,01:20:00,1.3354,1.3356,1.3349,1.3354,1769
2010-09-23,01:25:00,1.3354,1.3362,1.3352,1.3362,1942
2010-09-23,01:30:00,1.3363,1.3367,1.3361,1.3365,1954
2010-09-23,01:35:00,1.3365,1.3370,1.3364,1.3368,853
2010-09-23,01:40:00,1.3368,1.3368,1.3365,1.3367,251
2010-09-23,01:45:00,1.3367,1.3372,1.3366,1.3371,869
2010-09-23,01:50:00,1.3370,1.3375,1.3369,1.3372,1365
2010-09-23,01:55:00,1.3373,1.3377,1.3371,1.3375,1267
2010-09-23,02:00:00,1.3375,1.3375,1.3370,1.3370,723
2010-09-23,02:05:00,1.3370,1.3376,1.3369,1.3376,963
2010-09-23,02:10:00,1.3375,1.3376,1.3371,1.3375,848
2010-09-23,02:15:00,1.3375,1.3376,1.3372,1.3372,719
2010-09-23,02:20:00,1.3371,1.3374,1.3371,1.3372,933
2010-09-23,02:25:00,1.3371,1.3372,1.3367,1.3371,754
2010-09-23,02:30:00,1.3370,1.3372,1.3370,1.3372,490
2010-09-23,02:35:00,1.3372,1.3374,1.3369,1.3371,927
2010-09-23,02:40:00,1.3371,1.3379,1.3371,1.3377,1350
2010-09-23,02:45:00,1.3378,1.3380,1.3376,1.3380,1256
2010-09-23,02:50:00,1.3379,1.3384,1.3379,1.3381,1968
2010-09-23,02:55:00,1.3381,1.3386,1.3378,1.3385,1916
2010-09-23,03:00:00,1.3385,1.3387,1.3383,1.3385,1235
2010-09-23,03:05:00,1.3384,1.3385,1.3381,1.3383,472
2010-09-23,03:10:00,1.3383,1.3387,1.3382,1.3385,350
2010-09-23,03:15:00,1.3385,1.3386,1.3383,1.3383,489
2010-09-23,03:20:00,1.3383,1.3385,1.3381,1.3384,718
2010-09-23,03:25:00,1.3384,1.3386,1.3383,1.3385,424
2010-09-23,03:30:00,1.3384,1.3386,1.3384,1.3385,323
2010-09-23,03:35:00,1.3386,1.3388,1.3385,1.3388,628
2010-09-23,03:40:00,1.3388,1.3394,1.3387,1.3394,712
2010-09-23,03:45:00,1.3393,1.3394,1.3389,1.3393,1325
2010-09-23,03:50:00,1.3393,1.3393,1.3391,1.3393,458
2010-09-23,03:55:00,1.3393,1.3394,1.3387,1.3388,1019
2010-09-23,04:00:00,1.3387,1.3391,1.3387,1.3390,376
2010-09-23,04:05:00,1.3390,1.3391,1.3389,1.3390,134
2010-09-23,04:10:00,1.3391,1.3391,1.3388,1.3389,120
2010-09-23,04:15:00,1.3389,1.3390,1.3387,1.3388,120
2010-09-23,04:20:00,1.3388,1.3389,1.3386,1.3388,79
2010-09-23,04:25:00,1.3387,1.3390,1.3387,1.3390,78
2010-09-23,04:30:00,1.3389,1.3391,1.3388,1.3389,125
2010-09-23,04:35:00,1.3388,1.3389,1.3387,1.3388,112
2010-09-23,04:40:00,1.3389,1.3391,1.3389,1.3391,39
2010-09-23,04:45:00,1.3391,1.3392,1.3390,1.3391,30
2010-09-23,04:50:00,1.3390,1.3396,1.3388,1.3394,339
2010-09-23,04:55:00,1.3393,1.3404,1.3393,1.3403,597
2010-09-23,05:00:00,1.3384,1.3384,1.3384,1.3384,1
2010-09-23,06:00:00,1.3396,1.3397,1.3395,1.3396,108
2010-09-23,06:05:00,1.3396,1.3401,1.3395,1.3400,161
2010-09-23,06:10:00,1.3400,1.3403,1.3399,1.3401,178
2010-09-23,06:15:00,1.3401,1.3401,1.3399,1.3400,62
2010-09-23,06:20:00,1.3400,1.3400,1.3396,1.3398,160
2010-09-23,06:25:00,1.3397,1.3398,1.3395,1.3396,64
2010-09-23,06:30:00,1.3394,1.3394,1.3391,1.3393,132
2010-09-23,06:35:00,1.3393,1.3395,1.3390,1.3391,88
2010-09-23,06:40:00,1.3391,1.3391,1.3388,1.3389,78
2010-09-23,06:45:00,1.3390,1.3390,1.3382,1.3384,226
2010-09-23,06:50:00,1.3383,1.3386,1.3382,1.3384,81
2010-09-23,06:55:00,1.3384,1.3390,1.3384,1.3387,85
2010-09-23,07:00:00,1.3387,1.3391,1.3386,1.3391,137
2010-09-23,07:05:00,1.3389,1.3392,1.3387,1.3391,47
2010-09-23,07:10:00,1.3391,1.3393,1.3389,1.3392,86
2010-09-23,07:15:00,1.3393,1.3393,1.3387,1.3389,75
2010-09-23,07:20:00,1.3389,1.3392,1.3389,1.3389,68
2010-09-23,07:25:00,1.3388,1.3389,1.3385,1.3386,72
2010-09-23,07:30:00,1.3386,1.3386,1.3384,1.3384,64
2010-09-23,07:35:00,1.3384,1.3386,1.3380,1.3381,167
2010-09-23,07:40:00,1.3382,1.3383,1.3379,1.3381,98
2010-09-23,07:45:00,1.3382,1.3383,1.3381,1.3382,63
2010-09-23,07:50:00,1.3383,1.3385,1.3380,1.3383,149
2010-09-23,07:55:00,1.3384,1.3391,1.3382,1.3390,207
2010-09-23,08:00:00,1.3390,1.3392,1.3388,1.3391,234
2010-09-23,08:05:00,1.3390,1.3390,1.3387,1.3387,112
2010-09-23,08:10:00,1.3387,1.3387,1.3384,1.3385,56
2010-09-23,08:15:00,1.3385,1.3388,1.3385,1.3386,95
2010-09-23,08:20:00,1.3385,1.3392,1.3385,1.3391,198
2010-09-23,08:25:00,1.3392,1.3392,1.3389,1.3389,71
2010-09-23,08:30:00,1.3389,1.3390,1.3387,1.3389,130
2010-09-23,08:35:00,1.3389,1.3390,1.3388,1.3389,67
2010-09-23,08:40:00,1.3388,1.3390,1.3387,1.3390,72
2010-09-23,08:45:00,1.3390,1.3397,1.3390,1.3394,117
2010-09-23,08:50:00,1.3395,1.3396,1.3390,1.3391,171
2010-09-23,08:55:00,1.3390,1.3404,1.3389,1.3403,456
2010-09-23,09:00:00,1.3403,1.3407,1.3403,1.3404,433
2010-09-23,09:05:00,1.3404,1.3407,1.3403,1.3404,128
2010-09-23,09:10:00,1.3405,1.3407,1.3402,1.3404,118
2010-09-23,09:15:00,1.3404,1.3404,1.3400,1.3400,95
2010-09-23,09:20:00,1.3400,1.3401,1.3397,1.3398,93
2010-09-23,09:25:00,1.3398,1.3398,1.3397,1.3398,162
2010-09-23,09:30:00,1.3397,1.3400,1.3396,1.3397,100
2010-09-23,09:35:00,1.3398,1.3398,1.3396,1.3398,179
2010-09-23,09:40:00,1.3398,1.3398,1.3392,1.3394,157
2010-09-23,09:45:00,1.3394,1.3396,1.3392,1.3394,116
2010-09-23,09:50:00,1.3393,1.3394,1.3389,1.3390,389
2010-09-23,09:55:00,1.3390,1.3394,1.3390,1.3392,123
2010-09-23,10:00:00,1.3392,1.3395,1.3389,1.3394,173
2010-09-23,10:05:00,1.3392,1.3399,1.3391,1.3396,258
2010-09-23,10:10:00,1.3395,1.3403,1.3394,1.3399,479
2010-09-23,10:15:00,1.3400,1.3403,1.3398,1.3400,133
2010-09-23,10:20:00,1.3400,1.3403,1.3400,1.3402,62
2010-09-23,10:25:00,1.3402,1.3403,1.3400,1.3402,104
2010-09-23,10:30:00,1.3402,1.3402,1.3398,1.3398,47
2010-09-23,10:35:00,1.3399,1.3402,1.3399,1.3400,217
2010-09-23,10:40:00,1.3399,1.3400,1.3398,1.3400,134
2010-09-23,10:45:00,1.3400,1.3400,1.3396,1.3399,109
2010-09-23,10:50:00,1.3399,1.3399,1.3397,1.3397,51
2010-09-23,10:55:00,1.3396,1.3400,1.3395,1.3399,99
2010-09-23,11:00:00,1.3399,1.3400,1.3395,1.3397,113
2010-09-23,11:05:00,1.3397,1.3397,1.3394,1.3397,79
2010-09-23,11:10:00,1.3398,1.3399,1.3397,1.3398,71
2010-09-23,11:15:00,1.3399,1.3400,1.3398,1.3399,100
2010-09-23,11:20:00,1.3399,1.3399,1.3391,1.3391,107
2010-09-23,11:25:00,1.3391,1.3396,1.3391,1.3396,113
2010-09-23,11:30:00,1.3396,1.3397,1.3391,1.3392,114
2010-09-23,11:35:00,1.3392,1.3394,1.3391,1.3392,53
2010-09-23,11:40:00,1.3393,1.3393,1.3388,1.3392,149
2010-09-23,11:45:00,1.3393,1.3393,1.3389,1.3392,73
2010-09-23,11:50:00,1.3391,1.3391,1.3385,1.3386,254
2010-09-23,11:55:00,1.3386,1.3392,1.3385,1.3392,136
2010-09-23,12:00:00,1.3391,1.3393,1.3389,1.3392,88
2010-09-23,12:05:00,1.3392,1.3392,1.3390,1.3390,17
2010-09-23,12:10:00,1.3390,1.3390,1.3387,1.3388,102
2010-09-23,12:15:00,1.3389,1.3389,1.3387,1.3388,79
2010-09-23,12:20:00,1.3388,1.3388,1.3386,1.3386,74
2010-09-23,12:25:00,1.3387,1.3388,1.3386,1.3388,65
2010-09-23,12:30:00,1.3389,1.3389,1.3384,1.3385,109
2010-09-23,12:35:00,1.3384,1.3386,1.3384,1.3385,56
2010-09-23,12:40:00,1.3386,1.3387,1.3385,1.3387,55
2010-09-23,12:45:00,1.3388,1.3389,1.3386,1.3388,147
2010-09-23,12:50:00,1.3389,1.3392,1.3388,1.3392,78
2010-09-23,12:55:00,1.3392,1.3393,1.3390,1.3391,118
2010-09-23,13:00:00,1.3390,1.3390,1.3389,1.3389,85
2010-09-23,13:05:00,1.3389,1.3389,1.3387,1.3389,106
2010-09-23,13:10:00,1.3389,1.3392,1.3388,1.3389,182
2010-09-23,13:15:00,1.3389,1.3392,1.3388,1.3391,108
2010-09-23,13:20:00,1.3391,1.3394,1.3391,1.3393,45
2010-09-23,13:25:00,1.3393,1.3397,1.3393,1.3393,300
2010-09-23,13:30:00,1.3392,1.3395,1.3392,1.3394,110
2010-09-23,13:35:00,1.3393,1.3394,1.3392,1.3394,73
2010-09-23,13:40:00,1.3394,1.3395,1.3393,1.3394,62
2010-09-23,13:45:00,1.3394,1.3399,1.3394,1.3398,171
2010-09-23,13:50:00,1.3398,1.3398,1.3392,1.3396,207
2010-09-23,13:55:00,1.3395,1.3396,1.3393,1.3395,244
2010-09-23,14:00:00,1.3395,1.3406,1.3394,1.3405,742
2010-09-23,14:05:00,1.3405,1.3410,1.3402,1.3403,809
2010-09-23,14:10:00,1.3403,1.3406,1.3396,1.3396,693
2010-09-23,14:15:00,1.3397,1.3398,1.3392,1.3397,733
2010-09-23,14:20:00,1.3398,1.3404,1.3397,1.3404,536
2010-09-23,14:25:00,1.3404,1.3406,1.3394,1.3398,939
2010-09-23,14:30:00,1.3397,1.3397,1.3388,1.3393,1057
2010-09-23,14:35:00,1.3392,1.3403,1.3391,1.3401,815
2010-09-23,14:40:00,1.3402,1.3406,1.3400,1.3400,885
2010-09-23,14:45:00,1.3400,1.3404,1.3399,1.3403,516
2010-09-23,14:50:00,1.3403,1.3403,1.3396,1.3402,868
2010-09-23,14:55:00,1.3402,1.3412,1.3399,1.3403,1957
2010-09-23,15:00:00,1.3403,1.3405,1.3393,1.3395,1313
2010-09-23,15:05:00,1.3394,1.3396,1.3390,1.3394,1500
2010-09-23,15:10:00,1.3394,1.3397,1.3391,1.3392,1083
2010-09-23,15:15:00,1.3393,1.3393,1.3381,1.3385,3146
2010-09-23,15:20:00,1.3385,1.3387,1.3380,1.3382,1212
2010-09-23,15:25:00,1.3382,1.3384,1.3366,1.3369,2873
2010-09-23,15:30:00,1.3369,1.3370,1.3360,1.3367,3746
2010-09-23,15:35:00,1.3366,1.3378,1.3366,1.3376,1945
2010-09-23,15:40:00,1.3376,1.3388,1.3375,1.3382,2505
2010-09-23,15:45:00,1.3382,1.3385,1.3364,1.3364,2596
2010-09-23,15:50:00,1.3364,1.3366,1.3355,1.3356,3798
2010-09-23,15:55:00,1.3355,1.3368,1.3355,1.3365,1194
2010-09-23,16:00:00,1.3366,1.3366,1.3358,1.3359,1622
2010-09-23,16:05:00,1.3358,1.3366,1.3351,1.3364,1902
2010-09-23,16:10:00,1.3363,1.3370,1.3363,1.3365,907
2010-09-23,16:15:00,1.3366,1.3366,1.3350,1.3353,2057
2010-09-23,16:20:00,1.3354,1.3358,1.3346,1.3354,3021
2010-09-23,16:25:00,1.3354,1.3359,1.3348,1.3349,854
2010-09-23,16:30:00,1.3349,1.3354,1.3342,1.3348,2826
2010-09-23,16:35:00,1.3347,1.3359,1.3345,1.3356,2268
2010-09-23,16:40:00,1.3357,1.3360,1.3340,1.3344,2217
2010-09-23,16:45:00,1.3343,1.3349,1.3336,1.3342,3182
2010-09-23,16:50:00,1.3342,1.3348,1.3332,1.3333,2834
2010-09-23,16:55:00,1.3332,1.3339,1.3332,1.3334,1830
2010-09-23,17:00:00,1.3333,1.3344,1.3333,1.3339,1366
2010-09-23,17:05:00,1.3338,1.3339,1.3329,1.3339,1895
2010-09-23,17:10:00,1.3339,1.3343,1.3329,1.3332,2316
2010-09-23,17:15:00,1.3331,1.3342,1.3330,1.3342,2385
2010-09-23,17:20:00,1.3342,1.3350,1.3339,1.3348,1922
2010-09-23,17:25:00,1.3349,1.3349,1.3335,1.3336,2355
2010-09-23,17:30:00,1.3335,1.3335,1.3316,1.3319,4595
2010-09-23,17:35:00,1.3319,1.3334,1.3319,1.3325,1883
2010-09-23,17:40:00,1.3325,1.3335,1.3325,1.3334,1412
2010-09-23,17:45:00,1.3333,1.3338,1.3327,1.3338,1784
2010-09-23,17:50:00,1.3339,1.3342,1.3337,1.3341,1208
2010-09-23,17:55:00,1.3342,1.3343,1.3333,1.3338,1868
2010-09-23,18:00:00,1.3338,1.3339,1.3326,1.3326,2035
2010-09-23,18:05:00,1.3326,1.3336,1.3320,1.3335,2251
2010-09-23,18:10:00,1.3335,1.3336,1.3314,1.3324,1905
2010-09-23,18:15:00,1.3323,1.3332,1.3322,1.3330,1114
2010-09-23,18:20:00,1.3330,1.3334,1.3329,1.3330,433
2010-09-23,18:25:00,1.3330,1.3332,1.3320,1.3321,847
2010-09-23,18:30:00,1.3321,1.3321,1.3305,1.3321,3787
2010-09-23,18:35:00,1.3320,1.3330,1.3320,1.3329,1649
2010-09-23,18:40:00,1.3329,1.3335,1.3327,1.3334,1604
2010-09-23,18:45:00,1.3335,1.3342,1.3334,1.3337,1490
2010-09-23,18:50:00,1.3337,1.3338,1.3331,1.3334,1476
2010-09-23,18:55:00,1.3334,1.3338,1.3332,1.3333,772
2010-09-23,19:00:00,1.3333,1.3337,1.3331,1.3336,994
2010-09-23,19:05:00,1.3335,1.3335,1.3325,1.3327,1695
2010-09-23,19:10:00,1.3327,1.3331,1.3320,1.3323,1944
2010-09-23,19:15:00,1.3323,1.3324,1.3318,1.3320,1352
2010-09-23,19:20:00,1.3320,1.3322,1.3308,1.3311,1910
2010-09-23,19:25:00,1.3311,1.3323,1.3311,1.3323,1904
2010-09-23,19:30:00,1.3322,1.3327,1.3316,1.3316,1762
2010-09-23,19:35:00,1.3316,1.3316,1.3309,1.3312,1392
2010-09-23,19:40:00,1.3311,1.3320,1.3309,1.3317,1629
2010-09-23,19:45:00,1.3318,1.3327,1.3316,1.3326,927
2010-09-23,19:50:00,1.3325,1.3330,1.3323,1.3325,912
2010-09-23,19:55:00,1.3326,1.3327,1.3320,1.3321,677
2010-09-23,20:00:00,1.3321,1.3331,1.3319,1.3331,1565
2010-09-23,20:05:00,1.3331,1.3332,1.3326,1.3329,1002
2010-09-23,20:10:00,1.3329,1.3329,1.3320,1.3320,1137
2010-09-23,20:15:00,1.3319,1.3322,1.3316,1.3322,1443
2010-09-23,20:20:00,1.3322,1.3330,1.3320,1.3324,1538
2010-09-23,20:25:00,1.3324,1.3327,1.3319,1.3324,1062
2010-09-23,20:30:00,1.3324,1.3339,1.3320,1.3329,5622
2010-09-23,20:35:00,1.3329,1.3340,1.3320,1.3339,4655
2010-09-23,20:40:00,1.3340,1.3345,1.3337,1.3341,3905
2010-09-23,20:45:00,1.3341,1.3350,1.3339,1.3345,3291
2010-09-23,20:50:00,1.3344,1.3345,1.3336,1.3336,1660
2010-09-23,20:55:00,1.3336,1.3347,1.3336,1.3346,2958
2010-09-23,21:00:00,1.3346,1.3360,1.3343,1.3356,3969
2010-09-23,21:05:00,1.3357,1.3367,1.3355,1.3365,4225
2010-09-23,21:10:00,1.3366,1.3378,1.3363,1.3372,5335
2010-09-23,21:15:00,1.3372,1.3378,1.3370,1.3370,2507
2010-09-23,21:20:00,1.3371,1.3373,1.3361,1.3363,5046
2010-09-23,21:25:00,1.3363,1.3367,1.3360,1.3362,1423
2010-09-23,21:30:00,1.3362,1.3363,1.3355,1.3356,2297
2010-09-23,21:35:00,1.3356,1.3357,1.3329,1.3338,8791
2010-09-23,21:40:00,1.3337,1.3345,1.3331,1.3333,7037
2010-09-23,21:45:00,1.3333,1.3338,1.3330,1.3337,3398
2010-09-23,21:50:00,1.3337,1.3337,1.3321,1.3324,4501
2010-09-23,21:55:00,1.3323,1.3326,1.3301,1.3315,5190
2010-09-23,22:00:00,1.3315,1.3326,1.3310,1.3311,5060
2010-09-23,22:05:00,1.3311,1.3321,1.3306,1.3314,4915
2010-09-23,22:10:00,1.3313,1.3317,1.3301,1.3309,5035
2010-09-23,22:15:00,1.3309,1.3324,1.3307,1.3322,2733
2010-09-23,22:20:00,1.3323,1.3326,1.3318,1.3321,2137
2010-09-23,22:25:00,1.3321,1.3336,1.3320,1.3334,2920
2010-09-23,22:30:00,1.3334,1.3344,1.3333,1.3342,4377
2010-09-23,22:35:00,1.3342,1.3351,1.3338,1.3346,3624
2010-09-23,22:40:00,1.3346,1.3347,1.3333,1.3342,4078
2010-09-23,22:45:00,1.3343,1.3345,1.3326,1.3328,3541
2010-09-23,22:50:00,1.3328,1.3328,1.3318,1.3320,3498
2010-09-23,22:55:00,1.3320,1.3332,1.3320,1.3330,2661
2010-09-23,23:00:00,1.3330,1.3331,1.3316,1.3317,3890
2010-09-23,23:05:00,1.3317,1.3326,1.3312,1.3322,1724
2010-09-23,23:10:00,1.3322,1.3322,1.3311,1.3321,3298
2010-09-23,23:15:00,1.3321,1.3329,1.3314,1.3326,2432
2010-09-23,23:20:00,1.3326,1.3329,1.3318,1.3324,1819
2010-09-23,23:25:00,1.3324,1.3336,1.3323,1.3335,2852
2010-09-23,23:30:00,1.3335,1.3347,1.3335,1.3339,4178
2010-09-23,23:35:00,1.3338,1.3341,1.3332,1.3334,1545
2010-09-23,23:40:00,1.3335,1.3338,1.3333,1.3334,873
2010-09-23,23:45:00,1.3335,1.3345,1.3335,1.3342,2434
2010-09-23,23:50:00,1.3342,1.3344,1.3340,1.3341,1561
2010-09-23,23:55:00,1.3341,1.3349,1.3340,1.3340,2129
2010-09-24,00:00:00,1.3340,1.3350,1.3340,1.3346,2361
2010-09-24,00:05:00,1.3345,1.3359,1.3345,1.3350,2933
2010-09-24,00:10:00,1.3350,1.3361,1.3349,1.3353,1581
2010-09-24,00:15:00,1.3353,1.3359,1.3351,1.3352,1169
2010-09-24,00:20:00,1.3352,1.3354,1.3347,1.3348,1621
2010-09-24,00:25:00,1.3348,1.3349,1.3333,1.3335,3272
2010-09-24,00:30:00,1.3336,1.3339,1.3334,1.3338,608
2010-09-24,00:35:00,1.3338,1.3344,1.3338,1.3343,976
2010-09-24,00:40:00,1.3343,1.3347,1.3342,1.3344,633
2010-09-24,00:45:00,1.3344,1.3348,1.3343,1.3343,620
2010-09-24,00:50:00,1.3344,1.3350,1.3344,1.3349,497
2010-09-24,00:55:00,1.3349,1.3361,1.3347,1.3353,2543
2010-09-24,01:00:00,1.3353,1.3356,1.3350,1.3355,619
2010-09-24,01:05:00,1.3355,1.3359,1.3353,1.3356,681
2010-09-24,01:10:00,1.3356,1.3361,1.3352,1.3357,741
2010-09-24,01:15:00,1.3358,1.3358,1.3350,1.3351,771
2010-09-24,01:20:00,1.3351,1.3356,1.3351,1.3355,254
2010-09-24,01:25:00,1.3355,1.3357,1.3355,1.3355,364
2010-09-24,01:30:00,1.3355,1.3355,1.3350,1.3354,461
2010-09-24,01:35:00,1.3353,1.3354,1.3350,1.3351,501
2010-09-24,01:40:00,1.3351,1.3351,1.3347,1.3349,598
2010-09-24,01:45:00,1.3349,1.3351,1.3345,1.3345,803
2010-09-24,01:50:00,1.3346,1.3350,1.3343,1.3349,679
2010-09-24,01:55:00,1.3349,1.3349,1.3342,1.3343,764
2010-09-24,02:00:00,1.3343,1.3347,1.3342,1.3343,418
2010-09-24,02:05:00,1.3343,1.3345,1.3340,1.3341,583
2010-09-24,02:10:00,1.3340,1.3345,1.3340,1.3342,252
2010-09-24,02:15:00,1.3341,1.3343,1.3341,1.3342,240
2010-09-24,02:20:00,1.3343,1.3348,1.3343,1.3344,456
2010-09-24,02:25:00,1.3343,1.3344,1.3342,1.3344,347
2010-09-24,02:30:00,1.3344,1.3346,1.3343,1.3345,267
2010-09-24,02:35:00,1.3345,1.3345,1.3342,1.3342,387
2010-09-24,02:40:00,1.3342,1.3343,1.3334,1.3338,1899
2010-09-24,02:45:00,1.3339,1.3339,1.3327,1.3328,1084
2010-09-24,02:50:00,1.3328,1.3330,1.3327,1.3328,700
2010-09-24,02:55:00,1.3328,1.3332,1.3327,1.3332,919
2010-09-24,03:00:00,1.3332,1.3333,1.3330,1.3333,520
2010-09-24,03:05:00,1.3332,1.3332,1.3329,1.3331,483
2010-09-24,03:10:00,1.3331,1.3334,1.3330,1.3333,415
2010-09-24,03:15:00,1.3333,1.3333,1.3327,1.3328,556
2010-09-24,03:20:00,1.3328,1.3330,1.3328,1.3330,242
2010-09-24,03:25:00,1.3330,1.3330,1.3319,1.3320,819
2010-09-24,03:30:00,1.3320,1.3321,1.3315,1.3316,1422
2010-09-24,03:35:00,1.3316,1.3316,1.3311,1.3312,771
2010-09-24,03:40:00,1.3312,1.3316,1.3311,1.3311,1277
2010-09-24,03:45:00,1.3311,1.3315,1.3311,1.3314,464
2010-09-24,03:50:00,1.3314,1.3318,1.3314,1.3314,492
2010-09-24,03:55:00,1.3314,1.3318,1.3314,1.3315,641
2010-09-24,04:00:00,1.3315,1.3317,1.3314,1.3315,259
2010-09-24,04:05:00,1.3315,1.3318,1.3315,1.3316,84
2010-09-24,04:10:00,1.3315,1.3318,1.3315,1.3318,111
2010-09-24,04:15:00,1.3317,1.3319,1.3314,1.3314,80
2010-09-24,04:20:00,1.3315,1.3315,1.3309,1.3310,180
2010-09-24,04:25:00,1.3310,1.3312,1.3309,1.3312,32
2010-09-24,04:30:00,1.3312,1.3312,1.3309,1.3309,110
2010-09-24,04:35:00,1.3310,1.3310,1.3307,1.3307,83
2010-09-24,04:40:00,1.3308,1.3309,1.3307,1.3308,203
2010-09-24,04:45:00,1.3309,1.3309,1.3307,1.3308,37
2010-09-24,04:50:00,1.3309,1.3313,1.3309,1.3311,101
2010-09-24,04:55:00,1.3310,1.3317,1.3307,1.3317,188
2010-09-24,05:00:00,1.3331,1.3331,1.3331,1.3331,1
2010-09-24,06:00:00,1.3312,1.3316,1.3311,1.3315,102
2010-09-24,06:05:00,1.3315,1.3316,1.3315,1.3315,17
2010-09-24,06:10:00,1.3314,1.3315,1.3313,1.3315,45
2010-09-24,06:15:00,1.3316,1.3318,1.3315,1.3318,48
2010-09-24,06:20:00,1.3318,1.3322,1.3318,1.3322,135
2010-09-24,06:25:00,1.3321,1.3321,1.3314,1.3316,135
2010-09-24,06:30:00,1.3317,1.3319,1.3317,1.3318,45
2010-09-24,06:35:00,1.3318,1.3320,1.3315,1.3316,83
2010-09-24,06:40:00,1.3316,1.3317,1.3311,1.3312,163
2010-09-24,06:45:00,1.3314,1.3318,1.3313,1.3315,56
2010-09-24,06:50:00,1.3316,1.3317,1.3313,1.3313,29
2010-09-24,06:55:00,1.3313,1.3315,1.3312,1.3314,53
2010-09-24,07:00:00,1.3314,1.3314,1.3312,1.3312,23
2010-09-24,07:05:00,1.3315,1.3315,1.3313,1.3314,20
2010-09-24,07:10:00,1.3314,1.3315,1.3313,1.3314,19
2010-09-24,07:15:00,1.3315,1.3317,1.3314,1.3314,76
2010-09-24,07:20:00,1.3315,1.3321,1.3315,1.3318,204
2010-09-24,07:25:00,1.3319,1.3320,1.3318,1.3320,105
2010-09-24,07:30:00,1.3320,1.3320,1.3317,1.3318,97
2010-09-24,07:35:00,1.3318,1.3318,1.3315,1.3315,73
2010-09-24,07:40:00,1.3315,1.3315,1.3310,1.3312,199
2010-09-24,07:45:00,1.3311,1.3312,1.3310,1.3311,104
2010-09-24,07:50:00,1.3310,1.3312,1.3306,1.3306,168
2010-09-24,07:55:00,1.3306,1.3306,1.3287,1.3292,1101
2010-09-24,08:00:00,1.3292,1.3300,1.3284,1.3292,1318
2010-09-24,08:05:00,1.3292,1.3293,1.3284,1.3285,668
2010-09-24,08:10:00,1.3285,1.3293,1.3284,1.3291,237
2010-09-24,08:15:00,1.3290,1.3297,1.3290,1.3294,339
2010-09-24,08:20:00,1.3295,1.3305,1.3292,1.3300,501
2010-09-24,08:25:00,1.3300,1.3310,1.3300,1.3310,263
2010-09-24,08:30:00,1.3310,1.3310,1.3303,1.3306,218
2010-09-24,08:35:00,1.3306,1.3309,1.3304,1.3304,210
2010-09-24,08:40:00,1.3304,1.3308,1.3304,1.3305,187
2010-09-24,08:45:00,1.3305,1.3307,1.3305,1.3307,136
2010-09-24,08:50:00,1.3307,1.3310,1.3304,1.3306,261
2010-09-24,08:55:00,1.3307,1.3313,1.3306,1.3313,208
2010-09-24,09:00:00,1.3314,1.3315,1.3311,1.3311,133
2010-09-24,09:05:00,1.3311,1.3322,1.3307,1.3321,1012
2010-09-24,09:10:00,1.3320,1.3324,1.3316,1.3320,361
2010-09-24,09:15:00,1.3320,1.3323,1.3319,1.3323,138
2010-09-24,09:20:00,1.3323,1.3329,1.3322,1.3326,502
2010-09-24,09:25:00,1.3325,1.3326,1.3323,1.3323,44
2010-09-24,09:30:00,1.3324,1.3330,1.3324,1.3327,202
2010-09-24,09:35:00,1.3328,1.3330,1.3326,1.3329,229
2010-09-24,09:40:00,1.3328,1.3329,1.3326,1.3327,105
2010-09-24,09:45:00,1.3328,1.3330,1.3325,1.3329,119
2010-09-24,09:50:00,1.3328,1.3329,1.3326,1.3328,96
2010-09-24,09:55:00,1.3329,1.3329,1.3322,1.3324,208
2010-09-24,10:00:00,1.3324,1.3326,1.3321,1.3326,240
2010-09-24,10:05:00,1.3326,1.3326,1.3321,1.3322,198
2010-09-24,10:10:00,1.3323,1.3327,1.3323,1.3326,114
2010-09-24,10:15:00,1.3325,1.3325,1.3322,1.3323,76
2010-09-24,10:20:00,1.3323,1.3326,1.3323,1.3326,56
2010-09-24,10:25:00,1.3326,1.3327,1.3325,1.3326,58
2010-09-24,10:30:00,1.3326,1.3335,1.3326,1.3333,448
2010-09-24,10:35:00,1.3333,1.3333,1.3331,1.3333,117
2010-09-24,10:40:00,1.3333,1.3336,1.3333,1.3333,276
2010-09-24,10:45:00,1.3333,1.3336,1.3332,1.3335,241
2010-09-24,10:50:00,1.3335,1.3338,1.3335,1.3338,186
2010-09-24,10:55:00,1.3339,1.3340,1.3338,1.3338,137
2010-09-24,11:00:00,1.3338,1.3340,1.3338,1.3339,136
2010-09-24,11:05:00,1.3339,1.3340,1.3336,1.3340,123
2010-09-24,11:10:00,1.3339,1.3342,1.3338,1.3340,254
2010-09-24,11:15:00,1.3341,1.3341,1.3338,1.3338,172
2010-09-24,11:20:00,1.3338,1.3339,1.3335,1.3338,178
2010-09-24,11:25:00,1.3338,1.3348,1.3338,1.3346,495
2010-09-24,11:30:00,1.3345,1.3354,1.3345,1.3352,423
2010-09-24,11:35:00,1.3351,1.3352,1.3348,1.3349,296
2010-09-24,11:40:00,1.3349,1.3351,1.3349,1.3351,39
2010-09-24,11:45:00,1.3351,1.3351,1.3349,1.3350,37
2010-09-24,11:50:00,1.3351,1.3354,1.3343,1.3344,343
2010-09-24,11:55:00,1.3343,1.3346,1.3341,1.3342,190
2010-09-24,12:00:00,1.3341,1.3342,1.3340,1.3342,75
2010-09-24,12:05:00,1.3341,1.3341,1.3339,1.3341,116
2010-09-24,12:10:00,1.3340,1.3340,1.3336,1.3338,398
2010-09-24,12:15:00,1.3339,1.3342,1.3311,1.3328,3658
2010-09-24,12:20:00,1.3328,1.3333,1.3315,1.3324,980
2010-09-24,12:25:00,1.3322,1.3345,1.3322,1.3343,603
2010-09-24,12:30:00,1.3342,1.3347,1.3334,1.3336,529
2010-09-24,12:35:00,1.3337,1.3343,1.3337,1.3341,299
2010-09-24,12:40:00,1.3340,1.3343,1.3333,1.3337,446
2010-09-24,12:45:00,1.3337,1.3341,1.3329,1.3329,598
2010-09-24,12:50:00,1.3330,1.3331,1.3328,1.3330,190
2010-09-24,12:55:00,1.3331,1.3332,1.3324,1.3332,293
2010-09-24,13:00:00,1.3331,1.3331,1.3320,1.3322,245
2010-09-24,13:05:00,1.3323,1.3329,1.3321,1.3328,97
2010-09-24,13:10:00,1.3329,1.3331,1.3327,1.3330,136
2010-09-24,13:15:00,1.3331,1.3333,1.3325,1.3327,385
2010-09-24,13:20:00,1.3328,1.3340,1.3327,1.3334,504
2010-09-24,13:25:00,1.3334,1.3337,1.3334,1.3334,204
2010-09-24,13:30:00,1.3335,1.3339,1.3330,1.3339,259
2010-09-24,13:35:00,1.3339,1.3339,1.3335,1.3335,127
2010-09-24,13:40:00,1.3334,1.3343,1.3334,1.3342,257
2010-09-24,13:45:00,1.3342,1.3342,1.3338,1.3340,218
2010-09-24,13:50:00,1.3339,1.3342,1.3338,1.3339,208
2010-09-24,13:55:00,1.3339,1.3342,1.3332,1.3333,443
2010-09-24,14:00:00,1.3332,1.3334,1.3329,1.3333,346
2010-09-24,14:05:00,1.3331,1.3337,1.3331,1.3335,306
2010-09-24,14:10:00,1.3335,1.3347,1.3335,1.3346,554
2010-09-24,14:15:00,1.3345,1.3349,1.3331,1.3331,1023
2010-09-24,14:20:00,1.3331,1.3340,1.3327,1.3337,636
2010-09-24,14:25:00,1.3338,1.3339,1.3335,1.3337,161
2010-09-24,14:30:00,1.3337,1.3339,1.3322,1.3322,777
2010-09-24,14:35:00,1.3322,1.3323,1.3313,1.3316,1079
2010-09-24,14:40:00,1.3315,1.3323,1.3311,1.3312,513
2010-09-24,14:45:00,1.3312,1.3320,1.3309,1.3319,911
2010-09-24,14:50:00,1.3320,1.3325,1.3318,1.3321,404
2010-09-24,14:55:00,1.3321,1.3322,1.3311,1.3312,788
2010-09-24,15:00:00,1.3312,1.3320,1.3310,1.3314,1425
2010-09-24,15:05:00,1.3314,1.3325,1.3314,1.3324,1396
2010-09-24,15:10:00,1.3324,1.3329,1.3322,1.3322,733
2010-09-24,15:15:00,1.3322,1.3327,1.3320,1.3322,623
2010-09-24,15:20:00,1.3323,1.3334,1.3322,1.3332,962
2010-09-24,15:25:00,1.3332,1.3333,1.3324,1.3326,740
2010-09-24,15:30:00,1.3326,1.3333,1.3325,1.3328,842
2010-09-24,15:35:00,1.3328,1.3335,1.3317,1.3318,1380
2010-09-24,15:40:00,1.3318,1.3322,1.3318,1.3320,1072
2010-09-24,15:45:00,1.3320,1.3324,1.3320,1.3322,557
2010-09-24,15:50:00,1.3322,1.3322,1.3302,1.3307,1803
2010-09-24,15:55:00,1.3307,1.3316,1.3305,1.3311,1075
2010-09-24,16:00:00,1.3311,1.3361,1.3307,1.3355,5054
2010-09-24,16:05:00,1.3355,1.3375,1.3353,1.3369,4115
2010-09-24,16:10:00,1.3369,1.3370,1.3362,1.3362,1378
2010-09-24,16:15:00,1.3362,1.3386,1.3359,1.3386,2289
2010-09-24,16:20:00,1.3385,1.3392,1.3381,1.3388,2405
2010-09-24,16:25:00,1.3388,1.3394,1.3379,1.3383,1943
2010-09-24,16:30:00,1.3383,1.3395,1.3380,1.3389,1118
2010-09-24,16:35:00,1.3389,1.3390,1.3380,1.3385,683
2010-09-24,16:40:00,1.3385,1.3385,1.3373,1.3379,1027
2010-09-24,16:45:00,1.3378,1.3380,1.3370,1.3375,925
2010-09-24,16:50:00,1.3376,1.3383,1.3374,1.3381,792
2010-09-24,16:55:00,1.3381,1.3386,1.3373,1.3374,1022
2010-09-24,17:00:00,1.3374,1.3378,1.3367,1.3368,661
2010-09-24,17:05:00,1.3368,1.3380,1.3367,1.3380,1736
2010-09-24,17:10:00,1.3380,1.3388,1.3378,1.3382,805
2010-09-24,17:15:00,1.3381,1.3391,1.3379,1.3386,911
2010-09-24,17:20:00,1.3387,1.3394,1.3379,1.3381,1094
2010-09-24,17:25:00,1.3381,1.3398,1.3379,1.3395,1707
2010-09-24,17:30:00,1.3395,1.3414,1.3392,1.3403,3718
2010-09-24,17:35:00,1.3402,1.3406,1.3401,1.3406,717
2010-09-24,17:40:00,1.3406,1.3411,1.3394,1.3394,1516
2010-09-24,17:45:00,1.3394,1.3402,1.3389,1.3400,1589
2010-09-24,17:50:00,1.3402,1.3421,1.3395,1.3413,2980
2010-09-24,17:55:00,1.3413,1.3426,1.3411,1.3420,2889
2010-09-24,18:00:00,1.3421,1.3432,1.3411,1.3413,2951
2010-09-24,18:05:00,1.3413,1.3416,1.3406,1.3406,1370
2010-09-24,18:10:00,1.3406,1.3409,1.3400,1.3407,1613
2010-09-24,18:15:00,1.3408,1.3419,1.3407,1.3413,595
2010-09-24,18:20:00,1.3414,1.3414,1.3400,1.3403,865
2010-09-24,18:25:00,1.3402,1.3412,1.3395,1.3412,1513
2010-09-24,18:30:00,1.3413,1.3417,1.3411,1.3414,683
2010-09-24,18:35:00,1.3415,1.3423,1.3413,1.3416,1061
2010-09-24,18:40:00,1.3416,1.3416,1.3410,1.3410,471
2010-09-24,18:45:00,1.3410,1.3416,1.3409,1.3413,545
2010-09-24,18:50:00,1.3412,1.3414,1.3406,1.3408,360
2010-09-24,18:55:00,1.3407,1.3409,1.3403,1.3408,301
2010-09-24,19:00:00,1.3407,1.3412,1.3406,1.3410,311
2010-09-24,19:05:00,1.3410,1.3411,1.3407,1.3408,409
2010-09-24,19:10:00,1.3408,1.3410,1.3406,1.3407,218
2010-09-24,19:15:00,1.3408,1.3409,1.3405,1.3406,313
2010-09-24,19:20:00,1.3406,1.3414,1.3405,1.3413,351
2010-09-24,19:25:00,1.3413,1.3415,1.3411,1.3414,319
2010-09-24,19:30:00,1.3415,1.3417,1.3412,1.3413,425
2010-09-24,19:35:00,1.3414,1.3414,1.3408,1.3408,658
2010-09-24,19:40:00,1.3409,1.3410,1.3405,1.3405,350
2010-09-24,19:45:00,1.3406,1.3410,1.3406,1.3407,469
2010-09-24,19:50:00,1.3407,1.3407,1.3403,1.3404,426
2010-09-24,19:55:00,1.3404,1.3413,1.3404,1.3412,743
2010-09-24,20:00:00,1.3412,1.3423,1.3410,1.3423,3264
2010-09-24,20:05:00,1.3423,1.3424,1.3413,1.3414,1597
2010-09-24,20:10:00,1.3413,1.3418,1.3406,1.3408,2790
2010-09-24,20:15:00,1.3409,1.3416,1.3405,1.3406,1779
2010-09-24,20:20:00,1.3406,1.3418,1.3402,1.3412,2674
2010-09-24,20:25:00,1.3412,1.3414,1.3407,1.3411,720
2010-09-24,20:30:00,1.3410,1.3429,1.3400,1.3427,4713
2010-09-24,20:35:00,1.3426,1.3447,1.3423,1.3440,8753
2010-09-24,20:40:00,1.3439,1.3454,1.3435,1.3439,5238
2010-09-24,20:45:00,1.3439,1.3443,1.3435,1.3437,2419
2010-09-24,20:50:00,1.3438,1.3443,1.3434,1.3440,2853
2010-09-24,20:55:00,1.3440,1.3452,1.3435,1.3448,3587
2010-09-24,21:00:00,1.3449,1.3450,1.3441,1.3441,2424
2010-09-24,21:05:00,1.3441,1.3445,1.3438,1.3443,1794
2010-09-24,21:10:00,1.3442,1.3462,1.3442,1.3459,4605
2010-09-24,21:15:00,1.3459,1.3461,1.3449,1.3455,3378
2010-09-24,21:20:00,1.3454,1.3458,1.3443,1.3443,3116
2010-09-24,21:25:00,1.3443,1.3453,1.3442,1.3448,1976
2010-09-24,21:30:00,1.3448,1.3449,1.3442,1.3443,1829
2010-09-24,21:35:00,1.3444,1.3456,1.3444,1.3450,3365
2010-09-24,21:40:00,1.3450,1.3456,1.3448,1.3454,2542
2010-09-24,21:45:00,1.3454,1.3469,1.3454,1.3458,4766
2010-09-24,21:50:00,1.3459,1.3463,1.3458,1.3460,2012
2010-09-24,21:55:00,1.3460,1.3471,1.3455,1.3462,4713
2010-09-24,22:00:00,1.3461,1.3471,1.3449,1.3461,6305
2010-09-24,22:05:00,1.3462,1.3474,1.3457,1.3466,6472
2010-09-24,22:10:00,1.3466,1.3468,1.3451,1.3454,3429
2010-09-24,22:15:00,1.3455,1.3470,1.3455,1.3466,3626
2010-09-24,22:20:00,1.3467,1.3471,1.3462,1.3464,2260
2010-09-24,22:25:00,1.3463,1.3471,1.3462,1.3466,1824
2010-09-24,22:30:00,1.3467,1.3467,1.3456,1.3457,2589
2010-09-24,22:35:00,1.3458,1.3460,1.3450,1.3460,4325
2010-09-24,22:40:00,1.3460,1.3463,1.3458,1.3460,1879
2010-09-24,22:45:00,1.3460,1.3469,1.3458,1.3467,2375
2010-09-24,22:50:00,1.3467,1.3470,1.3462,1.3463,2563
2010-09-24,22:55:00,1.3463,1.3477,1.3463,1.3475,4516
2010-09-24,23:00:00,1.3474,1.3484,1.3470,1.3484,3289
2010-09-24,23:05:00,1.3483,1.3487,1.3478,1.3480,2865
2010-09-24,23:10:00,1.3480,1.3484,1.3472,1.3483,3328
2010-09-24,23:15:00,1.3482,1.3484,1.3476,1.3483,1986
2010-09-24,23:20:00,1.3483,1.3486,1.3478,1.3485,2665
2010-09-24,23:25:00,1.3485,1.3490,1.3482,1.3484,2779
2010-09-24,23:30:00,1.3483,1.3490,1.3477,1.3486,4187
2010-09-24,23:35:00,1.3485,1.3486,1.3477,1.3480,2890
2010-09-24,23:40:00,1.3480,1.3481,1.3471,1.3475,1924
2010-09-24,23:45:00,1.3475,1.3480,1.3473,1.3474,1399
2010-09-24,23:50:00,1.3474,1.3477,1.3471,1.3474,1812
2010-09-24,23:55:00,1.3474,1.3476,1.3472,1.3473,1092
2010-09-25,00:00:00,1.3473,1.3475,1.3465,1.3468,2468
2010-09-25,00:05:00,1.3468,1.3472,1.3467,1.3468,1050
2010-09-25,00:10:00,1.3468,1.3472,1.3468,1.3471,579
2010-09-25,00:15:00,1.3470,1.3476,1.3470,1.3476,957
2010-09-25,00:20:00,1.3475,1.3477,1.3471,1.3472,1151
2010-09-25,00:25:00,1.3472,1.3474,1.3470,1.3473,566
2010-09-25,00:30:00,1.3474,1.3479,1.3474,1.3476,781
2010-09-25,00:35:00,1.3477,1.3478,1.3472,1.3474,723
2010-09-25,00:40:00,1.3473,1.3477,1.3469,1.3477,875
2010-09-25,00:45:00,1.3477,1.3482,1.3475,1.3481,1050
2010-09-25,00:50:00,1.3481,1.3481,1.3473,1.3476,936
2010-09-25,00:55:00,1.3476,1.3476,1.3469,1.3470,1284
2010-09-25,01:00:00,1.3471,1.3472,1.3467,1.3469,1219
2010-09-25,01:05:00,1.3468,1.3471,1.3468,1.3471,559
2010-09-25,01:10:00,1.3471,1.3471,1.3467,1.3469,581
2010-09-25,01:15:00,1.3468,1.3471,1.3468,1.3471,296
2010-09-25,01:20:00,1.3471,1.3475,1.3470,1.3474,748
2010-09-25,01:25:00,1.3474,1.3478,1.3474,1.3477,626
2010-09-25,01:30:00,1.3476,1.3477,1.3471,1.3474,1010
2010-09-25,01:35:00,1.3474,1.3475,1.3471,1.3472,669
2010-09-25,01:40:00,1.3473,1.3474,1.3468,1.3470,968
2010-09-25,01:45:00,1.3470,1.3472,1.3469,1.3471,483
2010-09-25,01:50:00,1.3470,1.3470,1.3454,1.3458,3792
2010-09-25,01:55:00,1.3457,1.3464,1.3455,1.3463,976
2010-09-25,02:00:00,1.3463,1.3469,1.3462,1.3467,1247
2010-09-25,02:05:00,1.3466,1.3470,1.3466,1.3469,716
2010-09-25,02:10:00,1.3469,1.3471,1.3466,1.3468,721
2010-09-25,02:15:00,1.3469,1.3471,1.3466,1.3467,529
2010-09-25,02:20:00,1.3466,1.3466,1.3460,1.3462,1171
2010-09-25,02:25:00,1.3462,1.3466,1.3460,1.3463,666
2010-09-25,02:30:00,1.3463,1.3464,1.3462,1.3463,515
2010-09-25,02:35:00,1.3463,1.3466,1.3462,1.3465,463
2010-09-25,02:40:00,1.3464,1.3466,1.3463,1.3464,404
2010-09-25,02:45:00,1.3464,1.3465,1.3463,1.3464,475
2010-09-25,02:50:00,1.3464,1.3464,1.3458,1.3462,1262
2010-09-25,02:55:00,1.3462,1.3468,1.3462,1.3466,846
2010-09-25,03:00:00,1.3466,1.3468,1.3465,1.3467,623
2010-09-25,03:05:00,1.3467,1.3473,1.3466,1.3471,525
2010-09-25,03:10:00,1.3471,1.3473,1.3470,1.3472,587
2010-09-25,03:15:00,1.3472,1.3479,1.3470,1.3477,805
2010-09-25,03:20:00,1.3477,1.3483,1.3476,1.3482,663
2010-09-25,03:25:00,1.3482,1.3483,1.3480,1.3482,403
2010-09-25,03:30:00,1.3483,1.3483,1.3481,1.3481,428
2010-09-25,03:35:00,1.3482,1.3487,1.3481,1.3486,708
2010-09-25,03:40:00,1.3486,1.3487,1.3482,1.3484,392
2010-09-25,03:45:00,1.3485,1.3491,1.3484,1.3484,1124
2010-09-25,03:50:00,1.3485,1.3489,1.3484,1.3488,734
2010-09-25,03:55:00,1.3488,1.3494,1.3486,1.3490,1051
2010-09-25,04:00:00,1.3490,1.3492,1.3488,1.3490,456
2010-09-25,04:05:00,1.3490,1.3491,1.3488,1.3491,146
2010-09-25,04:10:00,1.3492,1.3493,1.3489,1.3490,246
2010-09-25,04:15:00,1.3490,1.3491,1.3488,1.3488,82
2010-09-25,04:20:00,1.3489,1.3490,1.3487,1.3490,61
2010-09-25,04:25:00,1.3490,1.3492,1.3489,1.3491,82
2010-09-25,04:30:00,1.3491,1.3492,1.3490,1.3492,58
2010-09-25,04:35:00,1.3492,1.3492,1.3489,1.3490,58
2010-09-25,04:40:00,1.3490,1.3491,1.3490,1.3490,38
2010-09-25,04:45:00,1.3491,1.3492,1.3489,1.3490,119
2010-09-25,04:50:00,1.3490,1.3492,1.3486,1.3486,168
2010-09-25,04:55:00,1.3487,1.3491,1.3484,1.3490,346
2010-09-25,05:00:00,1.3467,1.3467,1.3467,1.3467,1
2010-09-27,06:00:00,1.3484,1.3488,1.3481,1.3484,425
2010-09-27,06:05:00,1.3485,1.3487,1.3484,1.3486,59
2010-09-27,06:10:00,1.3486,1.3488,1.3484,1.3486,117
2010-09-27,06:15:00,1.3485,1.3492,1.3485,1.3491,132
2010-09-27,06:20:00,1.3491,1.3492,1.3489,1.3491,174
2010-09-27,06:25:00,1.3491,1.3493,1.3489,1.3489,136
2010-09-27,06:30:00,1.3489,1.3490,1.3485,1.3486,186
2010-09-27,06:35:00,1.3486,1.3487,1.3480,1.3482,161
2010-09-27,06:40:00,1.3482,1.3483,1.3479,1.3482,155
2010-09-27,06:45:00,1.3482,1.3484,1.3481,1.3481,75
2010-09-27,06:50:00,1.3481,1.3484,1.3480,1.3480,104
2010-09-27,06:55:00,1.3480,1.3480,1.3471,1.3475,335
2010-09-27,07:00:00,1.3475,1.3479,1.3475,1.3479,76
2010-09-27,07:05:00,1.3479,1.3483,1.3479,1.3482,72
2010-09-27,07:10:00,1.3482,1.3484,1.3481,1.3482,65
2010-09-27,07:15:00,1.3481,1.3481,1.3478,1.3479,39
2010-09-27,07:20:00,1.3478,1.3480,1.3471,1.3471,199
2010-09-27,07:25:00,1.3472,1.3476,1.3468,1.3473,243
2010-09-27,07:30:00,1.3474,1.3475,1.3474,1.3475,46
2010-09-27,07:35:00,1.3474,1.3477,1.3470,1.3471,84
2010-09-27,07:40:00,1.3471,1.3472,1.3470,1.3471,88
2010-09-27,07:45:00,1.3471,1.3473,1.3465,1.3466,200
2010-09-27,07:50:00,1.3468,1.3479,1.3467,1.3478,181
2010-09-27,07:55:00,1.3477,1.3479,1.3475,1.3476,152
2010-09-27,08:00:00,1.3477,1.3477,1.3473,1.3475,230
2010-09-27,08:05:00,1.3476,1.3476,1.3471,1.3473,414
2010-09-27,08:10:00,1.3472,1.3475,1.3472,1.3473,70
2010-09-27,08:15:00,1.3473,1.3477,1.3472,1.3476,412
2010-09-27,08:20:00,1.3476,1.3482,1.3476,1.3480,275
2010-09-27,08:25:00,1.3480,1.3481,1.3478,1.3479,177
2010-09-27,08:30:00,1.3480,1.3480,1.3470,1.3470,504
2010-09-27,08:35:00,1.3471,1.3471,1.3465,1.3467,600
2010-09-27,08:40:00,1.3466,1.3469,1.3464,1.3468,254
2010-09-27,08:45:00,1.3467,1.3473,1.3467,1.3472,224
2010-09-27,08:50:00,1.3472,1.3473,1.3468,1.3472,380
2010-09-27,08:55:00,1.3472,1.3477,1.3471,1.3473,205
2010-09-27,09:00:00,1.3475,1.3476,1.3468,1.3469,142
2010-09-27,09:05:00,1.3469,1.3470,1.3455,1.3466,700
2010-09-27,09:10:00,1.3466,1.3467,1.3463,1.3466,151
2010-09-27,09:15:00,1.3466,1.3467,1.3456,1.3456,340
2010-09-27,09:20:00,1.3456,1.3459,1.3448,1.3448,963
2010-09-27,09:25:00,1.3448,1.3453,1.3443,1.3450,526
2010-09-27,09:30:00,1.3450,1.3457,1.3450,1.3456,525
2010-09-27,09:35:00,1.3456,1.3457,1.3451,1.3452,190
2010-09-27,09:40:00,1.3451,1.3451,1.3446,1.3446,419
2010-09-27,09:45:00,1.3446,1.3453,1.3446,1.3452,239
2010-09-27,09:50:00,1.3452,1.3457,1.3452,1.3456,150
2010-09-27,09:55:00,1.3456,1.3458,1.3453,1.3456,264
2010-09-27,10:00:00,1.3456,1.3462,1.3456,1.3458,393
2010-09-27,10:05:00,1.3459,1.3460,1.3456,1.3459,282
2010-09-27,10:10:00,1.3459,1.3461,1.3456,1.3460,119
2010-09-27,10:15:00,1.3459,1.3460,1.3454,1.3454,156
2010-09-27,10:20:00,1.3454,1.3458,1.3453,1.3458,109
2010-09-27,10:25:00,1.3458,1.3467,1.3456,1.3466,224
2010-09-27,10:30:00,1.3466,1.3467,1.3463,1.3465,157
2010-09-27,10:35:00,1.3465,1.3465,1.3462,1.3462,81
2010-09-27,10:40:00,1.3463,1.3463,1.3460,1.3463,33
2010-09-27,10:45:00,1.3463,1.3463,1.3461,1.3462,80
2010-09-27,10:50:00,1.3462,1.3467,1.3460,1.3461,188
2010-09-27,10:55:00,1.3462,1.3465,1.3462,1.3464,51
2010-09-27,11:00:00,1.3464,1.3467,1.3463,1.3464,83
2010-09-27,11:05:00,1.3464,1.3466,1.3462,1.3462,86
2010-09-27,11:10:00,1.3463,1.3466,1.3461,1.3464,73
2010-09-27,11:15:00,1.3464,1.3465,1.3461,1.3462,91
2010-09-27,11:20:00,1.3463,1.3465,1.3462,1.3464,55
2010-09-27,11:25:00,1.3464,1.3464,1.3458,1.3458,212
2010-09-27,11:30:00,1.3459,1.3460,1.3458,1.3460,83
2010-09-27,11:35:00,1.3461,1.3462,1.3460,1.3461,97
2010-09-27,11:40:00,1.3461,1.3462,1.3458,1.3458,65
2010-09-27,11:45:00,1.3458,1.3459,1.3456,1.3457,162
2010-09-27,11:50:00,1.3456,1.3459,1.3456,1.3457,121
2010-09-27,11:55:00,1.3456,1.3462,1.3456,1.3461,153
2010-09-27,12:00:00,1.3460,1.3461,1.3460,1.3460,23
2010-09-27,12:05:00,1.3461,1.3465,1.3461,1.3464,131
2010-09-27,12:10:00,1.3465,1.3465,1.3464,1.3464,41
2010-09-27,12:15:00,1.3465,1.3470,1.3464,1.3469,138
2010-09-27,12:20:00,1.3469,1.3473,1.3469,1.3470,169
2010-09-27,12:25:00,1.3469,1.3470,1.3466,1.3467,154
2010-09-27,12:30:00,1.3467,1.3467,1.3463,1.3466,162
2010-09-27,12:35:00,1.3466,1.3467,1.3466,1.3467,65
2010-09-27,12:40:00,1.3467,1.3468,1.3465,1.3467,207
2010-09-27,12:45:00,1.3466,1.3467,1.3463,1.3465,146
2010-09-27,12:50:00,1.3465,1.3472,1.3464,1.3470,249
2010-09-27,12:55:00,1.3470,1.3471,1.3465,1.3468,344
2010-09-27,13:00:00,1.3468,1.3471,1.3466,1.3469,156
2010-09-27,13:05:00,1.3470,1.3473,1.3469,1.3471,128
2010-09-27,13:10:00,1.3472,1.3475,1.3471,1.3473,245
2010-09-27,13:15:00,1.3472,1.3476,1.3472,1.3476,60
2010-09-27,13:20:00,1.3476,1.3477,1.3473,1.3474,111
2010-09-27,13:25:00,1.3473,1.3474,1.3468,1.3470,170
2010-09-27,13:30:00,1.3471,1.3473,1.3469,1.3471,69
2010-09-27,13:35:00,1.3472,1.3473,1.3468,1.3471,70
2010-09-27,13:40:00,1.3471,1.3471,1.3467,1.3467,144
2010-09-27,13:45:00,1.3468,1.3468,1.3463,1.3463,367
2010-09-27,13:50:00,1.3462,1.3463,1.3458,1.3462,321
2010-09-27,13:55:00,1.3462,1.3464,1.3459,1.3463,197
2010-09-27,14:00:00,1.3463,1.3470,1.3463,1.3467,301
2010-09-27,14:05:00,1.3467,1.3469,1.3462,1.3463,282
2010-09-27,14:10:00,1.3462,1.3469,1.3461,1.3462,357
2010-09-27,14:15:00,1.3462,1.3466,1.3461,1.3462,217
2010-09-27,14:20:00,1.3463,1.3466,1.3459,1.3461,605
2010-09-27,14:25:00,1.3461,1.3463,1.3451,1.3452,557
2010-09-27,14:30:00,1.3452,1.3459,1.3451,1.3451,721
2010-09-27,14:35:00,1.3451,1.3457,1.3451,1.3453,291
2010-09-27,14:40:00,1.3452,1.3457,1.3449,1.3455,315
2010-09-27,14:45:00,1.3454,1.3460,1.3449,1.3459,710
2010-09-27,14:50:00,1.3459,1.3467,1.3459,1.3465,874
2010-09-27,14:55:00,1.3466,1.3476,1.3465,1.3473,1716
2010-09-27,15:00:00,1.3473,1.3474,1.3461,1.3469,2609
2010-09-27,15:05:00,1.3469,1.3471,1.3461,1.3462,2037
2010-09-27,15:10:00,1.3462,1.3464,1.3453,1.3456,1791
2010-09-27,15:15:00,1.3455,1.3466,1.3455,1.3465,1294
2010-09-27,15:20:00,1.3464,1.3472,1.3463,1.3464,896
2010-09-27,15:25:00,1.3463,1.3470,1.3463,1.3466,476
2010-09-27,15:30:00,1.3466,1.3470,1.3465,1.3466,302
2010-09-27,15:35:00,1.3467,1.3467,1.3459,1.3460,497
2010-09-27,15:40:00,1.3460,1.3464,1.3458,1.3462,535
2010-09-27,15:45:00,1.3461,1.3467,1.3453,1.3457,1062
2010-09-27,15:50:00,1.3457,1.3461,1.3456,1.3460,254
2010-09-27,15:55:00,1.3460,1.3460,1.3456,1.3457,346
2010-09-27,16:00:00,1.3457,1.3460,1.3452,1.3453,886
2010-09-27,16:05:00,1.3453,1.3455,1.3446,1.3449,1191
2010-09-27,16:10:00,1.3449,1.3452,1.3445,1.3447,1120
2010-09-27,16:15:00,1.3448,1.3458,1.3448,1.3457,613
2010-09-27,16:20:00,1.3456,1.3458,1.3453,1.3454,481
2010-09-27,16:25:00,1.3455,1.3462,1.3453,1.3461,591
2010-09-27,16:30:00,1.3462,1.3462,1.3457,1.3458,334
2010-09-27,16:35:00,1.3457,1.3466,1.3455,1.3463,950
2010-09-27,16:40:00,1.3464,1.3466,1.3460,1.3463,279
2010-09-27,16:45:00,1.3462,1.3464,1.3434,1.3439,3385
2010-09-27,16:50:00,1.3438,1.3449,1.3430,1.3448,4300
2010-09-27,16:55:00,1.3448,1.3452,1.3437,1.3441,2258
2010-09-27,17:00:00,1.3441,1.3441,1.3422,1.3430,2915
2010-09-27,17:05:00,1.3430,1.3443,1.3429,1.3435,1118
2010-09-27,17:10:00,1.3434,1.3441,1.3427,1.3439,1363
2010-09-27,17:15:00,1.3438,1.3441,1.3433,1.3435,412
2010-09-27,17:20:00,1.3435,1.3441,1.3435,1.3440,388
2010-09-27,17:25:00,1.3440,1.3444,1.3437,1.3439,418
2010-09-27,17:30:00,1.3438,1.3444,1.3437,1.3440,449
2010-09-27,17:35:00,1.3440,1.3441,1.3437,1.3440,491
2010-09-27,17:40:00,1.3440,1.3452,1.3438,1.3450,1086
2010-09-27,17:45:00,1.3451,1.3451,1.3437,1.3442,1237
2010-09-27,17:50:00,1.3443,1.3452,1.3440,1.3451,492
2010-09-27,17:55:00,1.3452,1.3457,1.3450,1.3457,580
2010-09-27,18:00:00,1.3457,1.3462,1.3457,1.3457,757
2010-09-27,18:05:00,1.3458,1.3459,1.3452,1.3454,482
2010-09-27,18:10:00,1.3454,1.3456,1.3452,1.3453,227
2010-09-27,18:15:00,1.3453,1.3455,1.3450,1.3455,192
2010-09-27,18:20:00,1.3455,1.3455,1.3444,1.3445,897
2010-09-27,18:25:00,1.3446,1.3451,1.3446,1.3451,405
2010-09-27,18:30:00,1.3450,1.3451,1.3447,1.3451,160
2010-09-27,18:35:00,1.3452,1.3455,1.3451,1.3454,207
2010-09-27,18:40:00,1.3454,1.3458,1.3453,1.3455,373
2010-09-27,18:45:00,1.3456,1.3457,1.3451,1.3451,280
2010-09-27,18:50:00,1.3451,1.3455,1.3451,1.3454,58
2010-09-27,18:55:00,1.3454,1.3461,1.3453,1.3461,531
2010-09-27,19:00:00,1.3460,1.3469,1.3460,1.3469,869
2010-09-27,19:05:00,1.3470,1.3472,1.3467,1.3470,711
2010-09-27,19:10:00,1.3470,1.3473,1.3469,1.3471,659
2010-09-27,19:15:00,1.3472,1.3476,1.3470,1.3473,1103
2010-09-27,19:20:00,1.3473,1.3478,1.3472,1.3476,760
2010-09-27,19:25:00,1.3476,1.3482,1.3473,1.3480,872
2010-09-27,19:30:00,1.3480,1.3481,1.3474,1.3475,440
2010-09-27,19:35:00,1.3475,1.3477,1.3473,1.3473,338
2010-09-27,19:40:00,1.3472,1.3479,1.3471,1.3476,486
2010-09-27,19:45:00,1.3477,1.3478,1.3475,1.3477,310
2010-09-27,19:50:00,1.3476,1.3476,1.3471,1.3471,747
2010-09-27,19:55:00,1.3471,1.3472,1.3468,1.3471,731
2010-09-27,20:00:00,1.3472,1.3475,1.3469,1.3473,402
2010-09-27,20:05:00,1.3473,1.3473,1.3468,1.3470,478
2010-09-27,20:10:00,1.3470,1.3475,1.3470,1.3474,887
2010-09-27,20:15:00,1.3474,1.3480,1.3472,1.3479,593
2010-09-27,20:20:00,1.3478,1.3497,1.3476,1.3494,5083
2010-09-27,20:25:00,1.3493,1.3495,1.3484,1.3486,1739
2010-09-27,20:30:00,1.3486,1.3497,1.3486,1.3491,2551
2010-09-27,20:35:00,1.3492,1.3493,1.3485,1.3485,2072
2010-09-27,20:40:00,1.3485,1.3486,1.3478,1.3479,1431
2010-09-27,20:45:00,1.3479,1.3482,1.3474,1.3475,1077
2010-09-27,20:50:00,1.3475,1.3477,1.3469,1.3470,1318
2010-09-27,20:55:00,1.3469,1.3498,1.3468,1.3493,4131
2010-09-27,21:00:00,1.3493,1.3505,1.3489,1.3494,4492
2010-09-27,21:05:00,1.3495,1.3496,1.3477,1.3485,3147
2010-09-27,21:10:00,1.3485,1.3490,1.3482,1.3489,1132
2010-09-27,21:15:00,1.3489,1.3492,1.3482,1.3482,1363
2010-09-27,21:20:00,1.3484,1.3485,1.3475,1.3476,2216
2010-09-27,21:25:00,1.3477,1.3481,1.3475,1.3477,1143
2010-09-27,21:30:00,1.3478,1.3478,1.3472,1.3475,1910
2010-09-27,21:35:00,1.3476,1.3478,1.3475,1.3475,1467
2010-09-27,21:40:00,1.3476,1.3476,1.3468,1.3472,3557
2010-09-27,21:45:00,1.3471,1.3471,1.3462,1.3464,3395
2010-09-27,21:50:00,1.3464,1.3470,1.3460,1.3463,3521
2010-09-27,21:55:00,1.3463,1.3466,1.3448,1.3455,4421
2010-09-27,22:00:00,1.3454,1.3459,1.3451,1.3455,2125
2010-09-27,22:05:00,1.3456,1.3465,1.3455,1.3463,1808
2010-09-27,22:10:00,1.3463,1.3464,1.3453,1.3454,2086
2010-09-27,22:15:00,1.3454,1.3456,1.3442,1.3449,3926
2010-09-27,22:20:00,1.3450,1.3461,1.3445,1.3461,2428
2010-09-27,22:25:00,1.3460,1.3465,1.3457,1.3465,2073
2010-09-27,22:30:00,1.3464,1.3469,1.3458,1.3469,2749
2010-09-27,22:35:00,1.3470,1.3476,1.3468,1.3473,2972
2010-09-27,22:40:00,1.3473,1.3479,1.3472,1.3476,2033
2010-09-27,22:45:00,1.3477,1.3479,1.3472,1.3476,1356
2010-09-27,22:50:00,1.3476,1.3478,1.3474,1.3476,1463
2010-09-27,22:55:00,1.3475,1.3477,1.3466,1.3467,2259
2010-09-27,23:00:00,1.3468,1.3470,1.3467,1.3468,1391
2010-09-27,23:05:00,1.3468,1.3469,1.3462,1.3463,1589
2010-09-27,23:10:00,1.3463,1.3467,1.3459,1.3459,1526
2010-09-27,23:15:00,1.3459,1.3466,1.3456,1.3464,1840
2010-09-27,23:20:00,1.3465,1.3481,1.3464,1.3481,3784
2010-09-27,23:25:00,1.3480,1.3481,1.3473,1.3476,1197
2010-09-27,23:30:00,1.3477,1.3480,1.3475,1.3477,1198
2010-09-27,23:35:00,1.3477,1.3482,1.3477,1.3478,1178
2010-09-27,23:40:00,1.3478,1.3487,1.3478,1.3482,1377
2010-09-27,23:45:00,1.3482,1.3487,1.3478,1.3480,1194
2010-09-27,23:50:00,1.3480,1.3481,1.3475,1.3477,619
2010-09-27,23:55:00,1.3476,1.3476,1.3471,1.3472,906
2010-09-28,00:00:00,1.3472,1.3477,1.3471,1.3474,535
2010-09-28,00:05:00,1.3474,1.3475,1.3469,1.3470,705
2010-09-28,00:10:00,1.3470,1.3479,1.3469,1.3476,891
2010-09-28,00:15:00,1.3476,1.3490,1.3476,1.3483,2472
2010-09-28,00:20:00,1.3483,1.3483,1.3478,1.3481,840
2010-09-28,00:25:00,1.3480,1.3482,1.3476,1.3480,535
2010-09-28,00:30:00,1.3481,1.3486,1.3480,1.3483,633
2010-09-28,00:35:00,1.3483,1.3485,1.3481,1.3481,489
2010-09-28,00:40:00,1.3480,1.3481,1.3477,1.3479,444
2010-09-28,00:45:00,1.3479,1.3481,1.3475,1.3480,419
2010-09-28,00:50:00,1.3480,1.3480,1.3475,1.3478,395
2010-09-28,00:55:00,1.3478,1.3478,1.3476,1.3476,165
2010-09-28,01:00:00,1.3476,1.3478,1.3475,1.3478,309
2010-09-28,01:05:00,1.3478,1.3479,1.3477,1.3477,342
2010-09-28,01:10:00,1.3476,1.3477,1.3473,1.3477,442
2010-09-28,01:15:00,1.3476,1.3476,1.3473,1.3476,301
2010-09-28,01:20:00,1.3476,1.3479,1.3474,1.3478,226
2010-09-28,01:25:00,1.3478,1.3479,1.3476,1.3478,216
2010-09-28,01:30:00,1.3478,1.3480,1.3477,1.3478,223
2010-09-28,01:35:00,1.3477,1.3479,1.3475,1.3476,253
2010-09-28,01:40:00,1.3477,1.3478,1.3475,1.3477,415
2010-09-28,01:45:00,1.3478,1.3479,1.3472,1.3473,683
2010-09-28,01:50:00,1.3473,1.3475,1.3472,1.3475,325
2010-09-28,01:55:00,1.3475,1.3476,1.3474,1.3475,427
2010-09-28,02:00:00,1.3475,1.3475,1.3472,1.3474,350
2010-09-28,02:05:00,1.3473,1.3473,1.3471,1.3473,322
2010-09-28,02:10:00,1.3472,1.3473,1.3469,1.3469,507
2010-09-28,02:15:00,1.3469,1.3473,1.3469,1.3469,743
2010-09-28,02:20:00,1.3469,1.3472,1.3469,1.3470,315
2010-09-28,02:25:00,1.3470,1.3471,1.3468,1.3470,507
2010-09-28,02:30:00,1.3469,1.3472,1.3466,1.3468,1110
2010-09-28,02:35:00,1.3468,1.3473,1.3468,1.3473,358
2010-09-28,02:40:00,1.3473,1.3479,1.3473,1.3479,1010
2010-09-28,02:45:00,1.3479,1.3483,1.3477,1.3478,1134
2010-09-28,02:50:00,1.3479,1.3479,1.3477,1.3478,344
2010-09-28,02:55:00,1.3479,1.3479,1.3469,1.3470,1328
2010-09-28,03:00:00,1.3471,1.3472,1.3469,1.3472,493
2010-09-28,03:05:00,1.3472,1.3475,1.3472,1.3475,166
2010-09-28,03:10:00,1.3475,1.3479,1.3474,1.3479,446
2010-09-28,03:15:00,1.3478,1.3484,1.3477,1.3483,641
2010-09-28,03:20:00,1.3483,1.3483,1.3478,1.3478,210
2010-09-28,03:25:00,1.3479,1.3482,1.3478,1.3482,214
2010-09-28,03:30:00,1.3482,1.3482,1.3476,1.3476,369
2010-09-28,03:35:00,1.3476,1.3476,1.3473,1.3473,454
2010-09-28,03:40:00,1.3473,1.3473,1.3471,1.3472,262
2010-09-28,03:45:00,1.3473,1.3473,1.3467,1.3469,751
2010-09-28,03:50:00,1.3468,1.3470,1.3468,1.3470,339
2010-09-28,03:55:00,1.3469,1.3470,1.3464,1.3468,626
2010-09-28,04:00:00,1.3468,1.3471,1.3464,1.3464,520
2010-09-28,04:05:00,1.3465,1.3465,1.3460,1.3461,325
2010-09-28,04:10:00,1.3462,1.3463,1.3459,1.3459,235
2010-09-28,04:15:00,1.3460,1.3462,1.3445,1.3453,1097
2010-09-28,04:20:00,1.3453,1.3454,1.3448,1.3448,414
2010-09-28,04:25:00,1.3449,1.3449,1.3435,1.3436,657
2010-09-28,04:30:00,1.3437,1.3443,1.3432,1.3443,484
2010-09-28,04:35:00,1.3443,1.3450,1.3441,1.3442,350
2010-09-28,04:40:00,1.3441,1.3447,1.3440,1.3446,141
2010-09-28,04:45:00,1.3446,1.3447,1.3440,1.3440,98
2010-09-28,04:50:00,1.3440,1.3449,1.3436,1.3446,309
2010-09-28,04:55:00,1.3446,1.3453,1.3442,1.3450,298
2010-09-28,05:00:00,1.3471,1.3471,1.3471,1.3471,1
2010-09-28,06:00:00,1.3440,1.3440,1.3436,1.3436,251
2010-09-28,06:05:00,1.3436,1.3439,1.3436,1.3437,376
2010-09-28,06:10:00,1.3437,1.3437,1.3433,1.3434,234
2010-09-28,06:15:00,1.3434,1.3435,1.3431,1.3433,429
2010-09-28,06:20:00,1.3432,1.3434,1.3428,1.3429,286
2010-09-28,06:25:00,1.3429,1.3431,1.3427,1.3429,180
2010-09-28,06:30:00,1.3429,1.3434,1.3429,1.3433,61
2010-09-28,06:35:00,1.3433,1.3435,1.3431,1.3432,80
2010-09-28,06:40:00,1.3433,1.3434,1.3432,1.3433,41
2010-09-28,06:45:00,1.3432,1.3437,1.3432,1.3435,119
2010-09-28,06:50:00,1.3434,1.3436,1.3434,1.3436,74
2010-09-28,06:55:00,1.3435,1.3437,1.3433,1.3435,111
2010-09-28,07:00:00,1.3435,1.3436,1.3433,1.3433,74
2010-09-28,07:05:00,1.3433,1.3434,1.3428,1.3429,214
2010-09-28,07:10:00,1.3429,1.3433,1.3429,1.3432,96
2010-09-28,07:15:00,1.3431,1.3432,1.3430,1.3430,40
2010-09-28,07:20:00,1.3431,1.3431,1.3428,1.3431,121
2010-09-28,07:25:00,1.3431,1.3431,1.3430,1.3430,42
2010-09-28,07:30:00,1.3431,1.3433,1.3430,1.3432,109
2010-09-28,07:35:00,1.3432,1.3433,1.3432,1.3433,15
2010-09-28,07:40:00,1.3432,1.3434,1.3432,1.3434,42
2010-09-28,07:45:00,1.3433,1.3435,1.3432,1.3433,88
2010-09-28,07:50:00,1.3433,1.3434,1.3429,1.3430,124
2010-09-28,07:55:00,1.3429,1.3430,1.3426,1.3427,188
2010-09-28,08:00:00,1.3428,1.3429,1.3423,1.3426,300
2010-09-28,08:05:00,1.3426,1.3431,1.3424,1.3430,761
2010-09-28,08:10:00,1.3430,1.3434,1.3430,1.3433,476
2010-09-28,08:15:00,1.3434,1.3442,1.3433,1.3438,454
2010-09-28,08:20:00,1.3438,1.3440,1.3436,1.3436,160
2010-09-28,08:25:00,1.3436,1.3438,1.3434,1.3435,265
2010-09-28,08:30:00,1.3435,1.3438,1.3435,1.3436,248
2010-09-28,08:35:00,1.3436,1.3437,1.3434,1.3434,80
2010-09-28,08:40:00,1.3434,1.3438,1.3434,1.3437,222
2010-09-28,08:45:00,1.3437,1.3439,1.3436,1.3438,230
2010-09-28,08:50:00,1.3438,1.3438,1.3433,1.3434,364
2010-09-28,08:55:00,1.3433,1.3443,1.3433,1.3440,523
2010-09-28,09:00:00,1.3441,1.3443,1.3440,1.3443,213
2010-09-28,09:05:00,1.3442,1.3442,1.3440,1.3442,153
2010-09-28,09:10:00,1.3442,1.3443,1.3442,1.3442,166
2010-09-28,09:15:00,1.3442,1.3445,1.3441,1.3444,203
2010-09-28,09:20:00,1.3443,1.3445,1.3443,1.3444,81
2010-09-28,09:25:00,1.3445,1.3446,1.3442,1.3443,158
2010-09-28,09:30:00,1.3443,1.3445,1.3442,1.3444,159
2010-09-28,09:35:00,1.3444,1.3444,1.3440,1.3441,116
2010-09-28,09:40:00,1.3442,1.3443,1.3441,1.3441,83
2010-09-28,09:45:00,1.3442,1.3443,1.3441,1.3442,203
2010-09-28,09:50:00,1.3442,1.3443,1.3440,1.3441,160
2010-09-28,09:55:00,1.3441,1.3443,1.3436,1.3437,316
2010-09-28,10:00:00,1.3437,1.3441,1.3437,1.3440,229
2010-09-28,10:05:00,1.3441,1.3446,1.3441,1.3445,149
2010-09-28,10:10:00,1.3445,1.3445,1.3442,1.3443,128
2010-09-28,10:15:00,1.3443,1.3444,1.3441,1.3444,112
2010-09-28,10:20:00,1.3444,1.3446,1.3442,1.3444,109
2010-09-28,10:25:00,1.3445,1.3446,1.3444,1.3446,116
2010-09-28,10:30:00,1.3445,1.3447,1.3445,1.3446,98
2010-09-28,10:35:00,1.3446,1.3452,1.3446,1.3451,262
2010-09-28,10:40:00,1.3450,1.3454,1.3450,1.3453,191
2010-09-28,10:45:00,1.3453,1.3462,1.3451,1.3460,458
2010-09-28,10:50:00,1.3461,1.3464,1.3459,1.3461,395
2010-09-28,10:55:00,1.3461,1.3464,1.3461,1.3464,311
2010-09-28,11:00:00,1.3464,1.3467,1.3463,1.3464,333
2010-09-28,11:05:00,1.3463,1.3464,1.3462,1.3462,218
2010-09-28,11:10:00,1.3463,1.3463,1.3458,1.3460,262
2010-09-28,11:15:00,1.3460,1.3462,1.3459,1.3461,95
2010-09-28,11:20:00,1.3462,1.3465,1.3462,1.3464,129
2010-09-28,11:25:00,1.3464,1.3464,1.3461,1.3464,85
2010-09-28,11:30:00,1.3462,1.3462,1.3458,1.3459,115
2010-09-28,11:35:00,1.3459,1.3459,1.3458,1.3459,87
2010-09-28,11:40:00,1.3459,1.3462,1.3459,1.3460,258
2010-09-28,11:45:00,1.3459,1.3460,1.3458,1.3459,109
2010-09-28,11:50:00,1.3458,1.3458,1.3455,1.3457,301
2010-09-28,11:55:00,1.3457,1.3458,1.3456,1.3458,81
2010-09-28,12:00:00,1.3457,1.3458,1.3456,1.3457,63
2010-09-28,12:05:00,1.3458,1.3464,1.3457,1.3463,299
2010-09-28,12:10:00,1.3463,1.3465,1.3460,1.3460,198
2010-09-28,12:15:00,1.3460,1.3462,1.3459,1.3459,63
2010-09-28,12:20:00,1.3458,1.3464,1.3458,1.3462,181
2010-09-28,12:25:00,1.3462,1.3464,1.3459,1.3460,83
2010-09-28,12:30:00,1.3459,1.3463,1.3459,1.3461,94
2010-09-28,12:35:00,1.3461,1.3463,1.3460,1.3463,84
2010-09-28,12:40:00,1.3463,1.3464,1.3461,1.3463,69
2010-09-28,12:45:00,1.3464,1.3469,1.3462,1.3467,503
2010-09-28,12:50:00,1.3467,1.3469,1.3464,1.3465,258
2010-09-28,12:55:00,1.3465,1.3468,1.3464,1.3467,194
2010-09-28,13:00:00,1.3466,1.3468,1.3464,1.3465,98
2010-09-28,13:05:00,1.3464,1.3465,1.3461,1.3462,141
2010-09-28,13:10:00,1.3462,1.3462,1.3456,1.3461,326
2010-09-28,13:15:00,1.3460,1.3460,1.3457,1.3458,150
2010-09-28,13:20:00,1.3458,1.3461,1.3457,1.3460,189
2010-09-28,13:25:00,1.3460,1.3462,1.3455,1.3456,292
2010-09-28,13:30:00,1.3456,1.3456,1.3451,1.3452,325
2010-09-28,13:35:00,1.3451,1.3455,1.3450,1.3454,264
2010-09-28,13:40:00,1.3454,1.3454,1.3451,1.3452,98
2010-09-28,13:45:00,1.3452,1.3462,1.3452,1.3461,254
2010-09-28,13:50:00,1.3461,1.3461,1.3451,1.3453,416
2010-09-28,13:55:00,1.3453,1.3454,1.3446,1.3448,570
2010-09-28,14:00:00,1.3449,1.3454,1.3445,1.3451,647
2010-09-28,14:05:00,1.3452,1.3453,1.3445,1.3451,398
2010-09-28,14:10:00,1.3450,1.3455,1.3446,1.3452,508
2010-09-28,14:15:00,1.3452,1.3454,1.3443,1.3445,936
2010-09-28,14:20:00,1.3445,1.3445,1.3432,1.3439,1261
2010-09-28,14:25:00,1.3439,1.3440,1.3433,1.3436,615
2010-09-28,14:30:00,1.3437,1.3452,1.3436,1.3446,1084
2010-09-28,14:35:00,1.3446,1.3450,1.3435,1.3436,1095
2010-09-28,14:40:00,1.3436,1.3441,1.3429,1.3430,1415
2010-09-28,14:45:00,1.3431,1.3431,1.3415,1.3425,2810
2010-09-28,14:50:00,1.3424,1.3425,1.3412,1.3417,2326
2010-09-28,14:55:00,1.3418,1.3418,1.3401,1.3402,3464
2010-09-28,15:00:00,1.3402,1.3408,1.3396,1.3396,4694
2010-09-28,15:05:00,1.3396,1.3407,1.3384,1.3387,5154
2010-09-28,15:10:00,1.3388,1.3394,1.3384,1.3394,3210
2010-09-28,15:15:00,1.3395,1.3403,1.3389,1.3393,3223
2010-09-28,15:20:00,1.3392,1.3402,1.3392,1.3400,1079
2010-09-28,15:25:00,1.3400,1.3402,1.3389,1.3392,1232
2010-09-28,15:30:00,1.3392,1.3395,1.3388,1.3390,1498
2010-09-28,15:35:00,1.3390,1.3391,1.3377,1.3382,3033
2010-09-28,15:40:00,1.3382,1.3399,1.3379,1.3396,2329
2010-09-28,15:45:00,1.3396,1.3408,1.3392,1.3405,2433
2010-09-28,15:50:00,1.3405,1.3415,1.3404,1.3406,3080
2010-09-28,15:55:00,1.3407,1.3408,1.3398,1.3403,2023
2010-09-28,16:00:00,1.3402,1.3405,1.3393,1.3403,1378
2010-09-28,16:05:00,1.3403,1.3407,1.3401,1.3405,721
2010-09-28,16:10:00,1.3405,1.3409,1.3402,1.3407,596
2010-09-28,16:15:00,1.3406,1.3413,1.3406,1.3410,863
2010-09-28,16:20:00,1.3410,1.3415,1.3406,1.3413,933
2010-09-28,16:25:00,1.3414,1.3416,1.3409,1.3413,1087
2010-09-28,16:30:00,1.3414,1.3421,1.3411,1.3412,2208
2010-09-28,16:35:00,1.3412,1.3421,1.3411,1.3418,1225
2010-09-28,16:40:00,1.3419,1.3425,1.3418,1.3422,1917
2010-09-28,16:45:00,1.3422,1.3425,1.3417,1.3419,1525
2010-09-28,16:50:00,1.3419,1.3422,1.3413,1.3413,800
2010-09-28,16:55:00,1.3414,1.3415,1.3397,1.3399,3039
2010-09-28,17:00:00,1.3399,1.3407,1.3398,1.3403,1028
2010-09-28,17:05:00,1.3403,1.3405,1.3398,1.3402,1359
2010-09-28,17:10:00,1.3403,1.3409,1.3400,1.3408,816
2010-09-28,17:15:00,1.3407,1.3423,1.3407,1.3423,2417
2010-09-28,17:20:00,1.3423,1.3431,1.3423,1.3427,2354
2010-09-28,17:25:00,1.3428,1.3439,1.3428,1.3434,1811
2010-09-28,17:30:00,1.3435,1.3449,1.3434,1.3443,3472
2010-09-28,17:35:00,1.3443,1.3450,1.3442,1.3443,2156
2010-09-28,17:40:00,1.3443,1.3446,1.3441,1.3442,1372
2010-09-28,17:45:00,1.3442,1.3447,1.3438,1.3447,2051
2010-09-28,17:50:00,1.3447,1.3485,1.3446,1.3481,9303
2010-09-28,17:55:00,1.3480,1.3490,1.3472,1.3476,3612
2010-09-28,18:00:00,1.3475,1.3491,1.3475,1.3486,3103
2010-09-28,18:05:00,1.3487,1.3492,1.3477,1.3478,2810
2010-09-28,18:10:00,1.3478,1.3481,1.3474,1.3476,1827
2010-09-28,18:15:00,1.3476,1.3482,1.3471,1.3472,1533
2010-09-28,18:20:00,1.3471,1.3478,1.3462,1.3463,2475
2010-09-28,18:25:00,1.3463,1.3470,1.3462,1.3470,1264
2010-09-28,18:30:00,1.3470,1.3470,1.3460,1.3462,966
2010-09-28,18:35:00,1.3462,1.3463,1.3458,1.3459,693
2010-09-28,18:40:00,1.3459,1.3470,1.3459,1.3468,1068
2010-09-28,18:45:00,1.3467,1.3469,1.3463,1.3464,561
2010-09-28,18:50:00,1.3464,1.3469,1.3464,1.3465,654
2010-09-28,18:55:00,1.3465,1.3467,1.3449,1.3449,1519
2010-09-28,19:00:00,1.3449,1.3458,1.3447,1.3454,1573
2010-09-28,19:05:00,1.3455,1.3461,1.3454,1.3461,844
2010-09-28,19:10:00,1.3460,1.3467,1.3460,1.3464,867
2010-09-28,19:15:00,1.3464,1.3475,1.3463,1.3473,889
2010-09-28,19:20:00,1.3473,1.3475,1.3469,1.3470,849
2010-09-28,19:25:00,1.3470,1.3479,1.3467,1.3475,1556
2010-09-28,19:30:00,1.3475,1.3487,1.3473,1.3485,1998
2010-09-28,19:35:00,1.3485,1.3489,1.3473,1.3475,1880
2010-09-28,19:40:00,1.3475,1.3475,1.3464,1.3467,1674
2010-09-28,19:45:00,1.3467,1.3469,1.3461,1.3464,1371
2010-09-28,19:50:00,1.3464,1.3466,1.3461,1.3465,653
2010-09-28,19:55:00,1.3465,1.3466,1.3444,1.3454,3469
2010-09-28,20:00:00,1.3455,1.3464,1.3453,1.3459,1779
2010-09-28,20:05:00,1.3459,1.3464,1.3459,1.3460,503
2010-09-28,20:10:00,1.3461,1.3462,1.3455,1.3457,1055
2010-09-28,20:15:00,1.3457,1.3459,1.3453,1.3453,915
2010-09-28,20:20:00,1.3452,1.3462,1.3449,1.3457,2765
2010-09-28,20:25:00,1.3457,1.3462,1.3453,1.3461,1355
2010-09-28,20:30:00,1.3460,1.3471,1.3457,1.3471,2196
2010-09-28,20:35:00,1.3471,1.3471,1.3462,1.3463,1667
2010-09-28,20:40:00,1.3463,1.3469,1.3462,1.3467,1070
2010-09-28,20:45:00,1.3466,1.3467,1.3457,1.3458,1722
2010-09-28,20:50:00,1.3459,1.3468,1.3456,1.3466,1213
2010-09-28,20:55:00,1.3467,1.3467,1.3462,1.3465,1096
2010-09-28,21:00:00,1.3465,1.3480,1.3453,1.3478,5156
2010-09-28,21:05:00,1.3479,1.3509,1.3478,1.3497,12009
2010-09-28,21:10:00,1.3497,1.3503,1.3491,1.3492,4735
2010-09-28,21:15:00,1.3493,1.3505,1.3486,1.3492,4052
2010-09-28,21:20:00,1.3492,1.3504,1.3490,1.3501,2643
2010-09-28,21:25:00,1.3501,1.3502,1.3471,1.3475,4614
2010-09-28,21:30:00,1.3474,1.3478,1.3459,1.3469,6488
2010-09-28,21:35:00,1.3469,1.3473,1.3464,1.3467,3058
2010-09-28,21:40:00,1.3467,1.3467,1.3441,1.3447,9080
2010-09-28,21:45:00,1.3447,1.3457,1.3439,1.3455,6130
2010-09-28,21:50:00,1.3455,1.3466,1.3453,1.3466,3843
2010-09-28,21:55:00,1.3465,1.3467,1.3456,1.3458,3060
2010-09-28,22:00:00,1.3457,1.3491,1.3450,1.3486,12086
2010-09-28,22:05:00,1.3485,1.3496,1.3478,1.3486,7805
2010-09-28,22:10:00,1.3485,1.3490,1.3471,1.3487,4886
2010-09-28,22:15:00,1.3486,1.3489,1.3480,1.3483,2735
2010-09-28,22:20:00,1.3484,1.3521,1.3482,1.3516,9818
2010-09-28,22:25:00,1.3516,1.3534,1.3516,1.3523,10398
2010-09-28,22:30:00,1.3523,1.3546,1.3520,1.3542,9729
2010-09-28,22:35:00,1.3542,1.3550,1.3534,1.3545,9487
2010-09-28,22:40:00,1.3545,1.3546,1.3538,1.3538,4602
2010-09-28,22:45:00,1.3539,1.3549,1.3537,1.3542,4399
2010-09-28,22:50:00,1.3541,1.3545,1.3536,1.3538,3457
2010-09-28,22:55:00,1.3538,1.3548,1.3537,1.3543,3588
2010-09-28,23:00:00,1.3542,1.3552,1.3536,1.3545,5614
2010-09-28,23:05:00,1.3545,1.3554,1.3543,1.3545,3373
2010-09-28,23:10:00,1.3545,1.3547,1.3541,1.3541,2315
2010-09-28,23:15:00,1.3541,1.3557,1.3541,1.3557,4638
2010-09-28,23:20:00,1.3556,1.3568,1.3555,1.3567,7147
2010-09-28,23:25:00,1.3566,1.3574,1.3563,1.3572,7138
2010-09-28,23:30:00,1.3572,1.3577,1.3568,1.3569,3847
2010-09-28,23:35:00,1.3568,1.3571,1.3567,1.3568,1800
2010-09-28,23:40:00,1.3567,1.3576,1.3566,1.3574,4060
2010-09-28,23:45:00,1.3573,1.3580,1.3570,1.3572,5256
2010-09-28,23:50:00,1.3572,1.3579,1.3570,1.3577,2539
2010-09-28,23:55:00,1.3576,1.3578,1.3573,1.3578,2025
2010-09-29,00:00:00,1.3579,1.3581,1.3570,1.3570,2386
2010-09-29,00:05:00,1.3570,1.3573,1.3568,1.3569,2167
2010-09-29,00:10:00,1.3569,1.3570,1.3565,1.3568,1490
2010-09-29,00:15:00,1.3568,1.3579,1.3568,1.3577,1936
2010-09-29,00:20:00,1.3575,1.3591,1.3574,1.3588,3565
2010-09-29,00:25:00,1.3587,1.3592,1.3583,1.3584,2873
2010-09-29,00:30:00,1.3585,1.3586,1.3582,1.3585,1528
2010-09-29,00:35:00,1.3585,1.3587,1.3581,1.3582,974
2010-09-29,00:40:00,1.3581,1.3583,1.3576,1.3576,1118
2010-09-29,00:45:00,1.3577,1.3582,1.3576,1.3580,720
2010-09-29,00:50:00,1.3580,1.3581,1.3576,1.3577,763
2010-09-29,00:55:00,1.3577,1.3579,1.3572,1.3574,1775
2010-09-29,01:00:00,1.3575,1.3580,1.3573,1.3574,983
2010-09-29,01:05:00,1.3574,1.3575,1.3569,1.3572,974
2010-09-29,01:10:00,1.3573,1.3581,1.3571,1.3580,1069
2010-09-29,01:15:00,1.3581,1.3581,1.3576,1.3580,668
2010-09-29,01:20:00,1.3580,1.3588,1.3579,1.3588,1090
2010-09-29,01:25:00,1.3589,1.3589,1.3581,1.3584,1089
2010-09-29,01:30:00,1.3585,1.3589,1.3583,1.3587,703
2010-09-29,01:35:00,1.3587,1.3590,1.3586,1.3587,806
2010-09-29,01:40:00,1.3588,1.3588,1.3580,1.3582,675
2010-09-29,01:45:00,1.3582,1.3582,1.3579,1.3580,370
2010-09-29,01:50:00,1.3580,1.3584,1.3580,1.3581,831
2010-09-29,01:55:00,1.3581,1.3582,1.3578,1.3578,688
2010-09-29,02:00:00,1.3578,1.3579,1.3566,1.3566,1961
2010-09-29,02:05:00,1.3566,1.3568,1.3562,1.3562,817
2010-09-29,02:10:00,1.3563,1.3572,1.3562,1.3567,1198
2010-09-29,02:15:00,1.3567,1.3569,1.3563,1.3568,913
2010-09-29,02:20:00,1.3568,1.3570,1.3564,1.3566,1022
2010-09-29,02:25:00,1.3566,1.3569,1.3562,1.3563,810
2010-09-29,02:30:00,1.3562,1.3567,1.3562,1.3565,712
2010-09-29,02:35:00,1.3565,1.3567,1.3563,1.3564,674
2010-09-29,02:40:00,1.3564,1.3564,1.3553,1.3555,1994
2010-09-29,02:45:00,1.3555,1.3556,1.3553,1.3554,930
2010-09-29,02:50:00,1.3554,1.3558,1.3553,1.3557,1052
2010-09-29,02:55:00,1.3557,1.3564,1.3556,1.3563,1214
2010-09-29,03:00:00,1.3562,1.3566,1.3561,1.3565,934
2010-09-29,03:05:00,1.3565,1.3570,1.3560,1.3570,1094
2010-09-29,03:10:00,1.3570,1.3572,1.3568,1.3571,678
2010-09-29,03:15:00,1.3571,1.3573,1.3568,1.3573,653
2010-09-29,03:20:00,1.3572,1.3572,1.3565,1.3567,374
2010-09-29,03:25:00,1.3567,1.3575,1.3566,1.3575,721
2010-09-29,03:30:00,1.3575,1.3577,1.3572,1.3577,642
2010-09-29,03:35:00,1.3577,1.3581,1.3577,1.3579,833
2010-09-29,03:40:00,1.3580,1.3587,1.3580,1.3583,1560
2010-09-29,03:45:00,1.3583,1.3588,1.3581,1.3586,752
2010-09-29,03:50:00,1.3586,1.3587,1.3583,1.3583,704
2010-09-29,03:55:00,1.3582,1.3582,1.3575,1.3576,1190
2010-09-29,04:00:00,1.3576,1.3582,1.3575,1.3580,489
2010-09-29,04:05:00,1.3581,1.3582,1.3579,1.3582,173
2010-09-29,04:10:00,1.3581,1.3585,1.3581,1.3583,114
2010-09-29,04:15:00,1.3583,1.3587,1.3582,1.3586,157
2010-09-29,04:20:00,1.3585,1.3586,1.3580,1.3582,178
2010-09-29,04:25:00,1.3582,1.3584,1.3582,1.3583,66
2010-09-29,04:30:00,1.3584,1.3588,1.3583,1.3587,157
2010-09-29,04:35:00,1.3587,1.3592,1.3586,1.3590,232
2010-09-29,04:40:00,1.3589,1.3590,1.3585,1.3585,91
2010-09-29,04:45:00,1.3585,1.3586,1.3584,1.3585,60
2010-09-29,04:50:00,1.3584,1.3584,1.3580,1.3581,102
2010-09-29,04:55:00,1.3581,1.3583,1.3581,1.3582,97
2010-09-29,05:00:00,1.3562,1.3562,1.3562,1.3562,1
2010-09-29,06:00:00,1.3582,1.3582,1.3574,1.3575,229
2010-09-29,06:05:00,1.3575,1.3577,1.3574,1.3576,28
2010-09-29,06:10:00,1.3577,1.3577,1.3575,1.3576,20
2010-09-29,06:15:00,1.3574,1.3576,1.3574,1.3576,72
2010-09-29,06:20:00,1.3574,1.3575,1.3573,1.3573,79
2010-09-29,06:25:00,1.3573,1.3573,1.3571,1.3572,150
2010-09-29,06:30:00,1.3573,1.3580,1.3573,1.3578,195
2010-09-29,06:35:00,1.3578,1.3578,1.3574,1.3575,42
2010-09-29,06:40:00,1.3575,1.3576,1.3573,1.3575,49
2010-09-29,06:45:00,1.3574,1.3575,1.3571,1.3572,38
2010-09-29,06:50:00,1.3572,1.3574,1.3569,1.3571,93
2010-09-29,06:55:00,1.3571,1.3573,1.3565,1.3565,185
2010-09-29,07:00:00,1.3566,1.3571,1.3564,1.3569,128
2010-09-29,07:05:00,1.3570,1.3572,1.3570,1.3572,32
2010-09-29,07:10:00,1.3572,1.3576,1.3572,1.3574,30
2010-09-29,07:15:00,1.3574,1.3575,1.3574,1.3575,10
2010-09-29,07:20:00,1.3575,1.3578,1.3574,1.3574,49
2010-09-29,07:25:00,1.3573,1.3573,1.3571,1.3572,38
2010-09-29,07:30:00,1.3571,1.3572,1.3570,1.3570,33
2010-09-29,07:35:00,1.3569,1.3570,1.3568,1.3570,29
2010-09-29,07:40:00,1.3569,1.3569,1.3567,1.3568,36
2010-09-29,07:45:00,1.3569,1.3571,1.3569,1.3571,47
2010-09-29,07:50:00,1.3571,1.3576,1.3571,1.3573,77
2010-09-29,07:55:00,1.3574,1.3574,1.3570,1.3570,48
2010-09-29,08:00:00,1.3569,1.3572,1.3567,1.3567,324
2010-09-29,08:05:00,1.3568,1.3568,1.3564,1.3565,402
2010-09-29,08:10:00,1.3564,1.3570,1.3564,1.3569,376
2010-09-29,08:15:00,1.3569,1.3571,1.3565,1.3568,327
2010-09-29,08:20:00,1.3568,1.3574,1.3568,1.3573,273
2010-09-29,08:25:00,1.3573,1.3575,1.3571,1.3573,182
2010-09-29,08:30:00,1.3573,1.3582,1.3573,1.3581,586
2010-09-29,08:35:00,1.3581,1.3584,1.3581,1.3583,241
2010-09-29,08:40:00,1.3583,1.3584,1.3578,1.3580,221
2010-09-29,08:45:00,1.3581,1.3582,1.3579,1.3581,291
2010-09-29,08:50:00,1.3580,1.3581,1.3573,1.3573,428
2010-09-29,08:55:00,1.3573,1.3579,1.3572,1.3575,612
2010-09-29,09:00:00,1.3575,1.3577,1.3569,1.3572,246
2010-09-29,09:05:00,1.3572,1.3574,1.3567,1.3568,179
2010-09-29,09:10:00,1.3569,1.3569,1.3565,1.3567,303
2010-09-29,09:15:00,1.3566,1.3570,1.3564,1.3568,329
2010-09-29,09:20:00,1.3567,1.3569,1.3564,1.3566,221
2010-09-29,09:25:00,1.3566,1.3569,1.3566,1.3568,247
2010-09-29,09:30:00,1.3567,1.3572,1.3566,1.3568,256
2010-09-29,09:35:00,1.3569,1.3569,1.3567,1.3569,112
2010-09-29,09:40:00,1.3569,1.3571,1.3567,1.3569,140
2010-09-29,09:45:00,1.3569,1.3573,1.3569,1.3573,259
2010-09-29,09:50:00,1.3572,1.3575,1.3570,1.3573,259
2010-09-29,09:55:00,1.3573,1.3578,1.3572,1.3576,165
2010-09-29,10:00:00,1.3576,1.3580,1.3576,1.3578,302
2010-09-29,10:05:00,1.3578,1.3580,1.3577,1.3579,80
2010-09-29,10:10:00,1.3579,1.3579,1.3576,1.3577,92
2010-09-29,10:15:00,1.3577,1.3578,1.3573,1.3573,272
2010-09-29,10:20:00,1.3573,1.3578,1.3573,1.3576,188
2010-09-29,10:25:00,1.3576,1.3577,1.3576,1.3577,32
2010-09-29,10:30:00,1.3577,1.3577,1.3572,1.3574,135
2010-09-29,10:35:00,1.3574,1.3576,1.3574,1.3576,43
2010-09-29,10:40:00,1.3576,1.3578,1.3576,1.3576,42
2010-09-29,10:45:00,1.3577,1.3577,1.3575,1.3576,63
2010-09-29,10:50:00,1.3576,1.3577,1.3575,1.3577,96
2010-09-29,10:55:00,1.3576,1.3577,1.3575,1.3575,73
2010-09-29,11:00:00,1.3576,1.3581,1.3576,1.3580,214
2010-09-29,11:05:00,1.3579,1.3580,1.3579,1.3580,190
2010-09-29,11:10:00,1.3580,1.3581,1.3579,1.3581,98
2010-09-29,11:15:00,1.3581,1.3581,1.3580,1.3580,48
2010-09-29,11:20:00,1.3579,1.3583,1.3578,1.3583,325
2010-09-29,11:25:00,1.3582,1.3589,1.3582,1.3586,519
2010-09-29,11:30:00,1.3586,1.3587,1.3584,1.3584,154
2010-09-29,11:35:00,1.3585,1.3589,1.3584,1.3584,92
2010-09-29,11:40:00,1.3584,1.3585,1.3581,1.3583,89
2010-09-29,11:45:00,1.3583,1.3586,1.3583,1.3585,151
2010-09-29,11:50:00,1.3585,1.3587,1.3582,1.3583,284
2010-09-29,11:55:00,1.3583,1.3584,1.3581,1.3583,127
2010-09-29,12:00:00,1.3583,1.3586,1.3582,1.3583,94
2010-09-29,12:05:00,1.3583,1.3587,1.3583,1.3586,212
2010-09-29,12:10:00,1.3585,1.3594,1.3583,1.3591,537
2010-09-29,12:15:00,1.3591,1.3592,1.3588,1.3588,120
2010-09-29,12:20:00,1.3588,1.3589,1.3583,1.3588,273
2010-09-29,12:25:00,1.3589,1.3591,1.3588,1.3590,154
2010-09-29,12:30:00,1.3591,1.3592,1.3589,1.3591,218
2010-09-29,12:35:00,1.3590,1.3590,1.3586,1.3589,143
2010-09-29,12:40:00,1.3589,1.3592,1.3589,1.3590,283
2010-09-29,12:45:00,1.3591,1.3591,1.3584,1.3584,257
2010-09-29,12:50:00,1.3584,1.3587,1.3583,1.3586,179
2010-09-29,12:55:00,1.3586,1.3588,1.3581,1.3582,406
2010-09-29,13:00:00,1.3583,1.3585,1.3581,1.3582,96
2010-09-29,13:05:00,1.3583,1.3586,1.3582,1.3585,92
2010-09-29,13:10:00,1.3585,1.3586,1.3583,1.3584,85
2010-09-29,13:15:00,1.3584,1.3585,1.3582,1.3583,96
2010-09-29,13:20:00,1.3583,1.3584,1.3582,1.3584,92
2010-09-29,13:25:00,1.3585,1.3587,1.3581,1.3581,218
2010-09-29,13:30:00,1.3583,1.3586,1.3583,1.3585,149
2010-09-29,13:35:00,1.3584,1.3587,1.3583,1.3587,141
2010-09-29,13:40:00,1.3587,1.3587,1.3579,1.3580,293
2010-09-29,13:45:00,1.3580,1.3581,1.3578,1.3581,131
2010-09-29,13:50:00,1.3580,1.3580,1.3578,1.3580,89
2010-09-29,13:55:00,1.3579,1.3582,1.3575,1.3577,341
2010-09-29,14:00:00,1.3577,1.3579,1.3572,1.3574,644
2010-09-29,14:05:00,1.3574,1.3584,1.3574,1.3584,803
2010-09-29,14:10:00,1.3584,1.3587,1.3579,1.3587,948
2010-09-29,14:15:00,1.3587,1.3588,1.3575,1.3577,651
2010-09-29,14:20:00,1.3578,1.3580,1.3573,1.3573,964
2010-09-29,14:25:00,1.3572,1.3581,1.3571,1.3580,850
2010-09-29,14:30:00,1.3580,1.3584,1.3577,1.3580,461
2010-09-29,14:35:00,1.3580,1.3583,1.3573,1.3575,865
2010-09-29,14:40:00,1.3575,1.3580,1.3570,1.3579,631
2010-09-29,14:45:00,1.3580,1.3610,1.3578,1.3609,3536
2010-09-29,14:50:00,1.3609,1.3621,1.3607,1.3619,4039
2010-09-29,14:55:00,1.3619,1.3619,1.3610,1.3610,1401
2010-09-29,15:00:00,1.3611,1.3620,1.3609,1.3617,1736
2010-09-29,15:05:00,1.3616,1.3620,1.3611,1.3620,1763
2010-09-29,15:10:00,1.3620,1.3632,1.3620,1.3625,5072
2010-09-29,15:15:00,1.3625,1.3625,1.3616,1.3618,1959
2010-09-29,15:20:00,1.3618,1.3627,1.3611,1.3617,3059
2010-09-29,15:25:00,1.3617,1.3636,1.3615,1.3632,3706
2010-09-29,15:30:00,1.3632,1.3632,1.3618,1.3625,3781
2010-09-29,15:35:00,1.3624,1.3630,1.3614,1.3615,2523
2010-09-29,15:40:00,1.3615,1.3617,1.3606,1.3610,2410
2010-09-29,15:45:00,1.3609,1.3613,1.3601,1.3606,1902
2010-09-29,15:50:00,1.3605,1.3615,1.3603,1.3613,1956
2010-09-29,15:55:00,1.3613,1.3614,1.3606,1.3608,1122
2010-09-29,16:00:00,1.3609,1.3609,1.3598,1.3603,1867
2010-09-29,16:05:00,1.3603,1.3604,1.3593,1.3601,2335
2010-09-29,16:10:00,1.3601,1.3602,1.3589,1.3598,2061
2010-09-29,16:15:00,1.3597,1.3598,1.3577,1.3581,4173
2010-09-29,16:20:00,1.3580,1.3594,1.3579,1.3591,1614
2010-09-29,16:25:00,1.3590,1.3593,1.3585,1.3591,1116
2010-09-29,16:30:00,1.3591,1.3603,1.3590,1.3592,2542
2010-09-29,16:35:00,1.3591,1.3594,1.3586,1.3590,1410
2010-09-29,16:40:00,1.3589,1.3589,1.3580,1.3585,1770
2010-09-29,16:45:00,1.3585,1.3585,1.3577,1.3584,1520
2010-09-29,16:50:00,1.3584,1.3584,1.3574,1.3583,1489
2010-09-29,16:55:00,1.3583,1.3599,1.3581,1.3582,1919
2010-09-29,17:00:00,1.3582,1.3604,1.3581,1.3595,2801
2010-09-29,17:05:00,1.3596,1.3604,1.3596,1.3599,1095
2010-09-29,17:10:00,1.3600,1.3601,1.3586,1.3587,1729
2010-09-29,17:15:00,1.3587,1.3615,1.3573,1.3585,8443
2010-09-29,17:20:00,1.3585,1.3600,1.3580,1.3599,2281
2010-09-29,17:25:00,1.3599,1.3602,1.3581,1.3587,1793
2010-09-29,17:30:00,1.3588,1.3588,1.3574,1.3580,3109
2010-09-29,17:35:00,1.3580,1.3594,1.3579,1.3593,1852
2010-09-29,17:40:00,1.3594,1.3611,1.3594,1.3603,3168
2010-09-29,17:45:00,1.3603,1.3610,1.3599,1.3604,1393
2010-09-29,17:50:00,1.3604,1.3606,1.3589,1.3592,1248
2010-09-29,17:55:00,1.3592,1.3593,1.3582,1.3591,1531
2010-09-29,18:00:00,1.3591,1.3604,1.3589,1.3594,1776
2010-09-29,18:05:00,1.3593,1.3596,1.3588,1.3592,664
2010-09-29,18:10:00,1.3592,1.3601,1.3589,1.3599,1172
2010-09-29,18:15:00,1.3599,1.3601,1.3591,1.3596,700
2010-09-29,18:20:00,1.3596,1.3605,1.3594,1.3605,767
2010-09-29,18:25:00,1.3605,1.3617,1.3605,1.3613,1574
2010-09-29,18:30:00,1.3612,1.3614,1.3604,1.3604,524
2010-09-29,18:35:00,1.3605,1.3613,1.3604,1.3605,520
2010-09-29,18:40:00,1.3605,1.3612,1.3603,1.3609,513
2010-09-29,18:45:00,1.3610,1.3614,1.3606,1.3612,452
2010-09-29,18:50:00,1.3611,1.3615,1.3605,1.3607,419
2010-09-29,18:55:00,1.3608,1.3608,1.3597,1.3600,670
2010-09-29,19:00:00,1.3600,1.3609,1.3598,1.3607,735
2010-09-29,19:05:00,1.3607,1.3610,1.3606,1.3607,587
2010-09-29,19:10:00,1.3609,1.3612,1.3606,1.3610,1099
2010-09-29,19:15:00,1.3611,1.3614,1.3606,1.3613,795
2010-09-29,19:20:00,1.3612,1.3612,1.3591,1.3600,2343
2010-09-29,19:25:00,1.3599,1.3605,1.3597,1.3605,631
2010-09-29,19:30:00,1.3606,1.3611,1.3602,1.3610,923
2010-09-29,19:35:00,1.3610,1.3613,1.3605,1.3610,864
2010-09-29,19:40:00,1.3610,1.3611,1.3606,1.3609,418
2010-09-29,19:45:00,1.3608,1.3608,1.3599,1.3606,862
2010-09-29,19:50:00,1.3606,1.3608,1.3603,1.3604,509
2010-09-29,19:55:00,1.3605,1.3612,1.3605,1.3608,817
2010-09-29,20:00:00,1.3608,1.3609,1.3598,1.3602,1409
2010-09-29,20:05:00,1.3603,1.3606,1.3598,1.3599,1162
2010-09-29,20:10:00,1.3600,1.3609,1.3599,1.3608,1219
2010-09-29,20:15:00,1.3608,1.3614,1.3606,1.3612,1528
2010-09-29,20:20:00,1.3612,1.3627,1.3612,1.3624,3821
2010-09-29,20:25:00,1.3625,1.3627,1.3619,1.3626,1606
2010-09-29,20:30:00,1.3625,1.3641,1.3625,1.3630,5424
2010-09-29,20:35:00,1.3631,1.3631,1.3618,1.3622,2779
2010-09-29,20:40:00,1.3622,1.3628,1.3617,1.3618,1970
2010-09-29,20:45:00,1.3619,1.3620,1.3598,1.3607,6787
2010-09-29,20:50:00,1.3607,1.3612,1.3597,1.3610,3744
2010-09-29,20:55:00,1.3610,1.3612,1.3600,1.3601,1767
2010-09-29,21:00:00,1.3601,1.3603,1.3588,1.3590,5706
2010-09-29,21:05:00,1.3589,1.3595,1.3581,1.3589,3840
2010-09-29,21:10:00,1.3590,1.3597,1.3588,1.3596,1849
2010-09-29,21:15:00,1.3596,1.3603,1.3591,1.3594,2211
2010-09-29,21:20:00,1.3594,1.3597,1.3584,1.3590,2182
2010-09-29,21:25:00,1.3590,1.3597,1.3582,1.3594,2681
2010-09-29,21:30:00,1.3593,1.3594,1.3579,1.3590,3718
2010-09-29,21:35:00,1.3591,1.3595,1.3582,1.3593,4903
2010-09-29,21:40:00,1.3593,1.3597,1.3587,1.3596,3371
2010-09-29,21:45:00,1.3596,1.3599,1.3587,1.3588,3146
2010-09-29,21:50:00,1.3589,1.3589,1.3574,1.3585,6558
2010-09-29,21:55:00,1.3584,1.3595,1.3582,1.3592,2434
2010-09-29,22:00:00,1.3592,1.3597,1.3587,1.3594,3055
2010-09-29,22:05:00,1.3595,1.3613,1.3594,1.3605,5137
2010-09-29,22:10:00,1.3604,1.3609,1.3601,1.3608,2306
2010-09-29,22:15:00,1.3608,1.3609,1.3597,1.3600,2988
2010-09-29,22:20:00,1.3600,1.3601,1.3591,1.3593,2964
2010-09-29,22:25:00,1.3592,1.3597,1.3587,1.3591,2552
2010-09-29,22:30:00,1.3591,1.3604,1.3591,1.3601,2933
2010-09-29,22:35:00,1.3601,1.3604,1.3595,1.3597,2967
2010-09-29,22:40:00,1.3597,1.3601,1.3582,1.3586,4204
2010-09-29,22:45:00,1.3585,1.3591,1.3579,1.3588,2301
2010-09-29,22:50:00,1.3588,1.3594,1.3582,1.3586,2569
2010-09-29,22:55:00,1.3586,1.3597,1.3583,1.3596,2634
2010-09-29,23:00:00,1.3596,1.3606,1.3594,1.3602,2462
2010-09-29,23:05:00,1.3603,1.3605,1.3602,1.3603,1829
2010-09-29,23:10:00,1.3603,1.3614,1.3602,1.3612,2742
2010-09-29,23:15:00,1.3611,1.3620,1.3609,1.3612,2661
2010-09-29,23:20:00,1.3611,1.3621,1.3610,1.3621,2592
2010-09-29,23:25:00,1.3621,1.3628,1.3617,1.3618,4041
2010-09-29,23:30:00,1.3618,1.3625,1.3616,1.3622,2492
2010-09-29,23:35:00,1.3623,1.3632,1.3623,1.3627,3615
2010-09-29,23:40:00,1.3628,1.3628,1.3618,1.3622,1392
2010-09-29,23:45:00,1.3622,1.3628,1.3619,1.3625,1603
2010-09-29,23:50:00,1.3625,1.3631,1.3625,1.3629,1342
2010-09-29,23:55:00,1.3629,1.3635,1.3626,1.3631,1685
2010-09-30,00:00:00,1.3632,1.3633,1.3626,1.3630,1774
2010-09-30,00:05:00,1.3629,1.3633,1.3625,1.3629,1337
2010-09-30,00:10:00,1.3630,1.3638,1.3629,1.3636,1590
2010-09-30,00:15:00,1.3636,1.3636,1.3630,1.3633,1203
2010-09-30,00:20:00,1.3633,1.3634,1.3630,1.3631,1189
2010-09-30,00:25:00,1.3630,1.3632,1.3627,1.3631,1094
2010-09-30,00:30:00,1.3630,1.3630,1.3613,1.3622,4779
2010-09-30,00:35:00,1.3621,1.3622,1.3612,1.3619,1696
2010-09-30,00:40:00,1.3619,1.3619,1.3610,1.3616,1242
2010-09-30,00:45:00,1.3616,1.3623,1.3614,1.3622,923
2010-09-30,00:50:00,1.3621,1.3630,1.3621,1.3627,1246
2010-09-30,00:55:00,1.3627,1.3632,1.3624,1.3627,1028
2010-09-30,01:00:00,1.3627,1.3640,1.3626,1.3636,1935
2010-09-30,01:05:00,1.3635,1.3639,1.3634,1.3635,1268
2010-09-30,01:10:00,1.3635,1.3642,1.3634,1.3635,1639
2010-09-30,01:15:00,1.3635,1.3642,1.3635,1.3639,1006
2010-09-30,01:20:00,1.3640,1.3640,1.3634,1.3634,658
2010-09-30,01:25:00,1.3635,1.3635,1.3630,1.3631,892
2010-09-30,01:30:00,1.3631,1.3633,1.3628,1.3628,696
2010-09-30,01:35:00,1.3628,1.3631,1.3623,1.3625,1247
2010-09-30,01:40:00,1.3625,1.3627,1.3622,1.3624,816
2010-09-30,01:45:00,1.3625,1.3628,1.3621,1.3628,830
2010-09-30,01:50:00,1.3628,1.3631,1.3627,1.3628,712
2010-09-30,01:55:00,1.3628,1.3632,1.3626,1.3627,865
2010-09-30,02:00:00,1.3627,1.3629,1.3624,1.3626,581
2010-09-30,02:05:00,1.3626,1.3631,1.3626,1.3631,459
2010-09-30,02:10:00,1.3631,1.3637,1.3630,1.3634,1063
2010-09-30,02:15:00,1.3634,1.3634,1.3632,1.3633,405
2010-09-30,02:20:00,1.3633,1.3637,1.3632,1.3635,859
2010-09-30,02:25:00,1.3635,1.3636,1.3632,1.3632,1114
2010-09-30,02:30:00,1.3633,1.3634,1.3631,1.3632,469
2010-09-30,02:35:00,1.3632,1.3638,1.3631,1.3637,788
2010-09-30,02:40:00,1.3636,1.3643,1.3636,1.3641,1519
2010-09-30,02:45:00,1.3642,1.3644,1.3636,1.3637,1063
2010-09-30,02:50:00,1.3637,1.3640,1.3637,1.3638,597
2010-09-30,02:55:00,1.3638,1.3640,1.3636,1.3637,904
2010-09-30,03:00:00,1.3637,1.3638,1.3629,1.3630,1093
2010-09-30,03:05:00,1.3630,1.3632,1.3626,1.3628,983
2010-09-30,03:10:00,1.3628,1.3628,1.3621,1.3621,1063
2010-09-30,03:15:00,1.3621,1.3623,1.3616,1.3622,1814
2010-09-30,03:20:00,1.3622,1.3626,1.3621,1.3626,749
2010-09-30,03:25:00,1.3626,1.3628,1.3624,1.3626,846
2010-09-30,03:30:00,1.3625,1.3625,1.3620,1.3623,691
2010-09-30,03:35:00,1.3622,1.3630,1.3622,1.3628,676
2010-09-30,03:40:00,1.3628,1.3628,1.3620,1.3622,728
2010-09-30,03:45:00,1.3623,1.3628,1.3620,1.3628,1069
2010-09-30,03:50:00,1.3628,1.3632,1.3627,1.3630,980
2010-09-30,03:55:00,1.3629,1.3631,1.3622,1.3625,624
2010-09-30,04:00:00,1.3626,1.3626,1.3623,1.3625,382
2010-09-30,04:05:00,1.3626,1.3626,1.3621,1.3622,452
2010-09-30,04:10:00,1.3622,1.3626,1.3621,1.3623,268
2010-09-30,04:15:00,1.3623,1.3628,1.3623,1.3627,202
2010-09-30,04:20:00,1.3628,1.3629,1.3625,1.3625,110
2010-09-30,04:25:00,1.3624,1.3628,1.3624,1.3627,39
2010-09-30,04:30:00,1.3628,1.3630,1.3627,1.3628,81
2010-09-30,04:35:00,1.3628,1.3628,1.3625,1.3627,40
2010-09-30,04:40:00,1.3626,1.3628,1.3624,1.3626,274
2010-09-30,04:45:00,1.3627,1.3627,1.3623,1.3623,169
2010-09-30,04:50:00,1.3622,1.3625,1.3622,1.3625,57
2010-09-30,04:55:00,1.3625,1.3626,1.3621,1.3621,173
2010-09-30,05:00:00,1.3622,1.3637,1.3622,1.3637,2
2010-09-30,06:00:00,1.3617,1.3619,1.3616,1.3616,186
2010-09-30,06:05:00,1.3616,1.3617,1.3615,1.3617,36
2010-09-30,06:10:00,1.3617,1.3617,1.3616,1.3616,8
2010-09-30,06:15:00,1.3617,1.3619,1.3617,1.3619,32
2010-09-30,06:20:00,1.3619,1.3620,1.3619,1.3620,67
2010-09-30,06:25:00,1.3620,1.3622,1.3620,1.3622,43
2010-09-30,06:30:00,1.3623,1.3624,1.3621,1.3624,60
2010-09-30,06:35:00,1.3624,1.3629,1.3624,1.3626,134
2010-09-30,06:40:00,1.3625,1.3626,1.3624,1.3625,23
2010-09-30,06:45:00,1.3625,1.3626,1.3623,1.3623,46
2010-09-30,06:50:00,1.3622,1.3623,1.3621,1.3622,38
2010-09-30,06:55:00,1.3621,1.3624,1.3621,1.3622,70
2010-09-30,07:00:00,1.3624,1.3624,1.3616,1.3623,161
2010-09-30,07:05:00,1.3623,1.3624,1.3621,1.3621,30
2010-09-30,07:10:00,1.3621,1.3621,1.3618,1.3619,67
2010-09-30,07:15:00,1.3619,1.3620,1.3616,1.3618,153
2010-09-30,07:20:00,1.3617,1.3620,1.3617,1.3618,88
2010-09-30,07:25:00,1.3619,1.3621,1.3618,1.3621,41
2010-09-30,07:30:00,1.3621,1.3622,1.3619,1.3620,42
2010-09-30,07:35:00,1.3620,1.3620,1.3620,1.3620,1
2010-09-30,07:40:00,1.3620,1.3621,1.3619,1.3620,19
2010-09-30,07:45:00,1.3621,1.3624,1.3619,1.3623,37
2010-09-30,07:50:00,1.3623,1.3627,1.3623,1.3627,205
2010-09-30,07:55:00,1.3628,1.3628,1.3622,1.3622,215
2010-09-30,08:00:00,1.3621,1.3626,1.3619,1.3626,247
2010-09-30,08:05:00,1.3626,1.3627,1.3622,1.3625,183
2010-09-30,08:10:00,1.3625,1.3627,1.3622,1.3624,81
2010-09-30,08:15:00,1.3624,1.3633,1.3621,1.3632,397
2010-09-30,08:20:00,1.3631,1.3632,1.3628,1.3628,147
2010-09-30,08:25:00,1.3628,1.3629,1.3626,1.3628,226
2010-09-30,08:30:00,1.3627,1.3631,1.3627,1.3628,112
2010-09-30,08:35:00,1.3628,1.3629,1.3621,1.3623,148
2010-09-30,08:40:00,1.3623,1.3626,1.3623,1.3623,245
2010-09-30,08:45:00,1.3624,1.3626,1.3624,1.3624,105
2010-09-30,08:50:00,1.3624,1.3627,1.3623,1.3625,229
2010-09-30,08:55:00,1.3625,1.3628,1.3622,1.3627,601
2010-09-30,09:00:00,1.3628,1.3634,1.3628,1.3634,264
2010-09-30,09:05:00,1.3634,1.3634,1.3625,1.3625,221
2010-09-30,09:10:00,1.3625,1.3626,1.3621,1.3624,164
2010-09-30,09:15:00,1.3624,1.3627,1.3622,1.3624,98
2010-09-30,09:20:00,1.3624,1.3624,1.3619,1.3621,191
2010-09-30,09:25:00,1.3621,1.3626,1.3621,1.3624,107
2010-09-30,09:30:00,1.3625,1.3625,1.3605,1.3611,1030
2010-09-30,09:35:00,1.3610,1.3610,1.3603,1.3608,517
2010-09-30,09:40:00,1.3608,1.3615,1.3607,1.3613,165
2010-09-30,09:45:00,1.3613,1.3613,1.3608,1.3609,162
2010-09-30,09:50:00,1.3609,1.3611,1.3601,1.3604,341
2010-09-30,09:55:00,1.3604,1.3607,1.3602,1.3603,343
2010-09-30,10:00:00,1.3602,1.3607,1.3602,1.3605,198
2010-09-30,10:05:00,1.3605,1.3611,1.3605,1.3609,192
2010-09-30,10:10:00,1.3610,1.3612,1.3607,1.3611,166
2010-09-30,10:15:00,1.3610,1.3613,1.3607,1.3610,129
2010-09-30,10:20:00,1.3610,1.3616,1.3609,1.3613,253
2010-09-30,10:25:00,1.3612,1.3612,1.3603,1.3605,509
2010-09-30,10:30:00,1.3605,1.3607,1.3599,1.3599,512
2010-09-30,10:35:00,1.3600,1.3603,1.3593,1.3602,616
2010-09-30,10:40:00,1.3602,1.3603,1.3600,1.3601,206
2010-09-30,10:45:00,1.3601,1.3603,1.3601,1.3602,187
2010-09-30,10:50:00,1.3601,1.3604,1.3596,1.3599,305
2010-09-30,10:55:00,1.3598,1.3601,1.3596,1.3601,133
2010-09-30,11:00:00,1.3600,1.3601,1.3599,1.3601,80
2010-09-30,11:05:00,1.3601,1.3603,1.3600,1.3603,222
2010-09-30,11:10:00,1.3603,1.3605,1.3601,1.3603,64
2010-09-30,11:15:00,1.3603,1.3603,1.3599,1.3599,95
2010-09-30,11:20:00,1.3600,1.3603,1.3599,1.3600,320
2010-09-30,11:25:00,1.3601,1.3605,1.3600,1.3601,294
2010-09-30,11:30:00,1.3600,1.3603,1.3599,1.3601,96
2010-09-30,11:35:00,1.3601,1.3602,1.3599,1.3601,38
2010-09-30,11:40:00,1.3602,1.3602,1.3597,1.3597,132
2010-09-30,11:45:00,1.3596,1.3599,1.3595,1.3596,224
2010-09-30,11:50:00,1.3596,1.3597,1.3594,1.3594,81
2010-09-30,11:55:00,1.3594,1.3597,1.3591,1.3592,467
2010-09-30,12:00:00,1.3593,1.3595,1.3591,1.3594,84
2010-09-30,12:05:00,1.3594,1.3597,1.3592,1.3595,98
2010-09-30,12:10:00,1.3595,1.3597,1.3595,1.3597,116
2010-09-30,12:15:00,1.3597,1.3599,1.3596,1.3597,70
2010-09-30,12:20:00,1.3597,1.3600,1.3597,1.3598,158
2010-09-30,12:25:00,1.3599,1.3599,1.3595,1.3595,89
2010-09-30,12:30:00,1.3596,1.3607,1.3594,1.3601,1125
2010-09-30,12:35:00,1.3600,1.3602,1.3599,1.3601,61
2010-09-30,12:40:00,1.3600,1.3600,1.3597,1.3597,135
2010-09-30,12:45:00,1.3597,1.3602,1.3597,1.3601,212
2010-09-30,12:50:00,1.3601,1.3602,1.3598,1.3600,146
2010-09-30,12:55:00,1.3599,1.3600,1.3596,1.3597,123
2010-09-30,13:00:00,1.3597,1.3597,1.3589,1.3592,787
2010-09-30,13:05:00,1.3592,1.3593,1.3591,1.3592,118
2010-09-30,13:10:00,1.3592,1.3592,1.3589,1.3589,137
2010-09-30,13:15:00,1.3590,1.3591,1.3587,1.3591,249
2010-09-30,13:20:00,1.3591,1.3591,1.3583,1.3584,371
2010-09-30,13:25:00,1.3584,1.3595,1.3584,1.3587,1543
2010-09-30,13:30:00,1.3587,1.3588,1.3578,1.3579,994
2010-09-30,13:35:00,1.3579,1.3580,1.3565,1.3578,2431
2010-09-30,13:40:00,1.3577,1.3581,1.3562,1.3576,1845
2010-09-30,13:45:00,1.3576,1.3582,1.3572,1.3578,797
2010-09-30,13:50:00,1.3578,1.3581,1.3574,1.3574,541
2010-09-30,13:55:00,1.3575,1.3580,1.3570,1.3575,725
2010-09-30,14:00:00,1.3574,1.3575,1.3554,1.3564,2913
2010-09-30,14:05:00,1.3564,1.3580,1.3553,1.3570,6610
2010-09-30,14:10:00,1.3571,1.3578,1.3562,1.3571,1701
2010-09-30,14:15:00,1.3571,1.3575,1.3565,1.3566,660
2010-09-30,14:20:00,1.3566,1.3574,1.3558,1.3573,1121
2010-09-30,14:25:00,1.3572,1.3580,1.3571,1.3575,1080
2010-09-30,14:30:00,1.3575,1.3578,1.3568,1.3573,2310
2010-09-30,14:35:00,1.3573,1.3586,1.3570,1.3580,1244
2010-09-30,14:40:00,1.3580,1.3587,1.3580,1.3585,1516
2010-09-30,14:45:00,1.3586,1.3599,1.3585,1.3588,2375
2010-09-30,14:50:00,1.3589,1.3593,1.3586,1.3586,939
2010-09-30,14:55:00,1.3586,1.3589,1.3578,1.3584,1877
2010-09-30,15:00:00,1.3584,1.3588,1.3575,1.3585,1405
2010-09-30,15:05:00,1.3584,1.3585,1.3573,1.3582,1636
2010-09-30,15:10:00,1.3582,1.3597,1.3579,1.3593,2372
2010-09-30,15:15:00,1.3593,1.3603,1.3589,1.3594,4315
2010-09-30,15:20:00,1.3593,1.3596,1.3589,1.3591,995
2010-09-30,15:25:00,1.3590,1.3597,1.3587,1.3591,927
2010-09-30,15:30:00,1.3591,1.3597,1.3589,1.3596,990
2010-09-30,15:35:00,1.3597,1.3610,1.3597,1.3604,2452
2010-09-30,15:40:00,1.3604,1.3614,1.3601,1.3606,2162
2010-09-30,15:45:00,1.3605,1.3614,1.3603,1.3611,1085
2010-09-30,15:50:00,1.3611,1.3613,1.3607,1.3607,1393
2010-09-30,15:55:00,1.3608,1.3623,1.3606,1.3619,2418
2010-09-30,16:00:00,1.3619,1.3621,1.3611,1.3613,2149
2010-09-30,16:05:00,1.3613,1.3617,1.3612,1.3614,909
2010-09-30,16:10:00,1.3614,1.3622,1.3613,1.3617,1354
2010-09-30,16:15:00,1.3618,1.3619,1.3609,1.3613,1950
2010-09-30,16:20:00,1.3613,1.3629,1.3610,1.3626,2263
2010-09-30,16:25:00,1.3625,1.3632,1.3607,1.3609,2967
2010-09-30,16:30:00,1.3608,1.3620,1.3606,1.3620,2175
2010-09-30,16:35:00,1.3620,1.3631,1.3619,1.3628,1554
2010-09-30,16:40:00,1.3628,1.3634,1.3627,1.3629,770
2010-09-30,16:45:00,1.3628,1.3629,1.3619,1.3620,1448
2010-09-30,16:50:00,1.3620,1.3631,1.3620,1.3626,696
2010-09-30,16:55:00,1.3627,1.3633,1.3623,1.3628,632
2010-09-30,17:00:00,1.3628,1.3642,1.3620,1.3637,2437
2010-09-30,17:05:00,1.3637,1.3639,1.3629,1.3629,1488
2010-09-30,17:10:00,1.3629,1.3629,1.3620,1.3625,1468
2010-09-30,17:15:00,1.3624,1.3632,1.3619,1.3630,747
2010-09-30,17:20:00,1.3629,1.3629,1.3615,1.3617,1459
2010-09-30,17:25:00,1.3617,1.3660,1.3612,1.3654,8413
2010-09-30,17:30:00,1.3653,1.3668,1.3651,1.3654,4664
2010-09-30,17:35:00,1.3655,1.3662,1.3648,1.3659,2187
2010-09-30,17:40:00,1.3660,1.3670,1.3648,1.3651,3297
2010-09-30,17:45:00,1.3652,1.3661,1.3649,1.3655,1180
2010-09-30,17:50:00,1.3655,1.3656,1.3648,1.3653,885
2010-09-30,17:55:00,1.3653,1.3663,1.3651,1.3657,1515
2010-09-30,18:00:00,1.3658,1.3659,1.3649,1.3658,1428
2010-09-30,18:05:00,1.3658,1.3662,1.3655,1.3658,1274
2010-09-30,18:10:00,1.3657,1.3662,1.3657,1.3657,1240
2010-09-30,18:15:00,1.3658,1.3661,1.3652,1.3653,1303
2010-09-30,18:20:00,1.3654,1.3662,1.3654,1.3661,1308
2010-09-30,18:25:00,1.3661,1.3664,1.3660,1.3661,2199
2010-09-30,18:30:00,1.3660,1.3670,1.3657,1.3666,3109
2010-09-30,18:35:00,1.3666,1.3669,1.3659,1.3662,1704
2010-09-30,18:40:00,1.3662,1.3665,1.3654,1.3656,1479
2010-09-30,18:45:00,1.3656,1.3657,1.3647,1.3648,1217
2010-09-30,18:50:00,1.3649,1.3652,1.3648,1.3648,507
2010-09-30,18:55:00,1.3649,1.3651,1.3643,1.3644,716
2010-09-30,19:00:00,1.3643,1.3653,1.3643,1.3650,1676
2010-09-30,19:05:00,1.3650,1.3654,1.3647,1.3649,753
2010-09-30,19:10:00,1.3649,1.3652,1.3641,1.3642,1212
2010-09-30,19:15:00,1.3642,1.3648,1.3641,1.3644,891
2010-09-30,19:20:00,1.3643,1.3644,1.3637,1.3638,1439
2010-09-30,19:25:00,1.3638,1.3645,1.3638,1.3640,1025
2010-09-30,19:30:00,1.3640,1.3640,1.3627,1.3631,1585
2010-09-30,19:35:00,1.3631,1.3637,1.3630,1.3631,2130
2010-09-30,19:40:00,1.3631,1.3635,1.3625,1.3631,2261
2010-09-30,19:45:00,1.3630,1.3637,1.3627,1.3629,1406
2010-09-30,19:50:00,1.3629,1.3633,1.3621,1.3623,1370
2010-09-30,19:55:00,1.3623,1.3624,1.3616,1.3619,2605
2010-09-30,20:00:00,1.3620,1.3631,1.3619,1.3626,3498
2010-09-30,20:05:00,1.3627,1.3633,1.3627,1.3629,1141
2010-09-30,20:10:00,1.3630,1.3645,1.3629,1.3642,4310
2010-09-30,20:15:00,1.3643,1.3661,1.3641,1.3647,7180
2010-09-30,20:20:00,1.3646,1.3657,1.3644,1.3654,2953
2010-09-30,20:25:00,1.3654,1.3669,1.3653,1.3661,3617
2010-09-30,20:30:00,1.3661,1.3664,1.3642,1.3648,5490
2010-09-30,20:35:00,1.3649,1.3652,1.3632,1.3642,4901
2010-09-30,20:40:00,1.3642,1.3652,1.3641,1.3652,2714
2010-09-30,20:45:00,1.3651,1.3660,1.3650,1.3653,3354
2010-09-30,20:50:00,1.3653,1.3666,1.3652,1.3666,4022
2010-09-30,20:55:00,1.3666,1.3678,1.3662,1.3669,6395
2010-09-30,21:00:00,1.3669,1.3671,1.3662,1.3662,3310
2010-09-30,21:05:00,1.3664,1.3668,1.3660,1.3662,1876
2010-09-30,21:10:00,1.3661,1.3662,1.3649,1.3651,2911
2010-09-30,21:15:00,1.3651,1.3658,1.3649,1.3657,1946
2010-09-30,21:20:00,1.3658,1.3661,1.3656,1.3657,1313
2010-09-30,21:25:00,1.3658,1.3658,1.3642,1.3644,3319
2010-09-30,21:30:00,1.3644,1.3656,1.3642,1.3651,2872
2010-09-30,21:35:00,1.3652,1.3653,1.3642,1.3644,1702
2010-09-30,21:40:00,1.3644,1.3653,1.3638,1.3642,4898
2010-09-30,21:45:00,1.3641,1.3642,1.3610,1.3618,11860
2010-09-30,21:50:00,1.3617,1.3623,1.3611,1.3617,7137
2010-09-30,21:55:00,1.3617,1.3628,1.3611,1.3624,5266
2010-09-30,22:00:00,1.3623,1.3633,1.3621,1.3633,3967
2010-09-30,22:05:00,1.3634,1.3638,1.3627,1.3631,3341
2010-09-30,22:10:00,1.3632,1.3633,1.3619,1.3620,3619
2010-09-30,22:15:00,1.3620,1.3636,1.3619,1.3632,4414
2010-09-30,22:20:00,1.3632,1.3633,1.3619,1.3620,3877
2010-09-30,22:25:00,1.3620,1.3638,1.3620,1.3635,4751
2010-09-30,22:30:00,1.3635,1.3651,1.3634,1.3647,5287
2010-09-30,22:35:00,1.3647,1.3652,1.3640,1.3645,3306
2010-09-30,22:40:00,1.3645,1.3653,1.3641,1.3644,2559
2010-09-30,22:45:00,1.3644,1.3646,1.3635,1.3636,3785
2010-09-30,22:50:00,1.3636,1.3645,1.3632,1.3640,3634
2010-09-30,22:55:00,1.3639,1.3648,1.3633,1.3646,7663
2010-09-30,23:00:00,1.3645,1.3648,1.3631,1.3635,6950
2010-09-30,23:05:00,1.3634,1.3636,1.3597,1.3603,8339
2010-09-30,23:10:00,1.3603,1.3610,1.3584,1.3600,9360
2010-09-30,23:15:00,1.3600,1.3604,1.3577,1.3587,10279
2010-09-30,23:20:00,1.3587,1.3599,1.3585,1.3589,4161
2010-09-30,23:25:00,1.3588,1.3596,1.3575,1.3578,7365
2010-09-30,23:30:00,1.3578,1.3589,1.3567,1.3567,8429
2010-09-30,23:35:00,1.3567,1.3583,1.3566,1.3573,5038
2010-09-30,23:40:00,1.3573,1.3588,1.3573,1.3579,3786
2010-09-30,23:45:00,1.3579,1.3596,1.3579,1.3595,3988
2010-09-30,23:50:00,1.3594,1.3600,1.3589,1.3591,2233
2010-09-30,23:55:00,1.3592,1.3599,1.3587,1.3593,2403
2010-10-01,00:00:00,1.3593,1.3595,1.3576,1.3581,2352
2010-10-01,00:05:00,1.3581,1.3587,1.3579,1.3587,1627
2010-10-01,00:10:00,1.3587,1.3597,1.3585,1.3596,1401
2010-10-01,00:15:00,1.3595,1.3599,1.3590,1.3592,1132
2010-10-01,00:20:00,1.3592,1.3597,1.3587,1.3596,1204
2010-10-01,00:25:00,1.3595,1.3600,1.3594,1.3599,1021
2010-10-01,00:30:00,1.3599,1.3610,1.3599,1.3605,2463
2010-10-01,00:35:00,1.3604,1.3609,1.3599,1.3604,1259
2010-10-01,00:40:00,1.3605,1.3614,1.3604,1.3610,1908
2010-10-01,00:45:00,1.3610,1.3618,1.3609,1.3615,1509
2010-10-01,00:50:00,1.3615,1.3616,1.3608,1.3608,1430
2010-10-01,00:55:00,1.3607,1.3614,1.3605,1.3613,893
2010-10-01,01:00:00,1.3613,1.3613,1.3608,1.3609,550
2010-10-01,01:05:00,1.3610,1.3616,1.3609,1.3612,1029
2010-10-01,01:10:00,1.3611,1.3618,1.3611,1.3614,777
2010-10-01,01:15:00,1.3615,1.3619,1.3614,1.3617,1103
2010-10-01,01:20:00,1.3618,1.3618,1.3612,1.3613,910
2010-10-01,01:25:00,1.3612,1.3615,1.3611,1.3613,428
2010-10-01,01:30:00,1.3614,1.3614,1.3610,1.3612,570
2010-10-01,01:35:00,1.3612,1.3613,1.3609,1.3609,575
2010-10-01,01:40:00,1.3608,1.3611,1.3607,1.3608,476
2010-10-01,01:45:00,1.3608,1.3615,1.3608,1.3613,468
2010-10-01,01:50:00,1.3614,1.3614,1.3611,1.3614,483
2010-10-01,01:55:00,1.3615,1.3618,1.3614,1.3616,544
2010-10-01,02:00:00,1.3616,1.3617,1.3604,1.3608,2563
2010-10-01,02:05:00,1.3608,1.3612,1.3605,1.3605,714
2010-10-01,02:10:00,1.3605,1.3605,1.3596,1.3601,1216
2010-10-01,02:15:00,1.3601,1.3603,1.3598,1.3598,626
2010-10-01,02:20:00,1.3598,1.3611,1.3598,1.3608,1367
2010-10-01,02:25:00,1.3607,1.3612,1.3601,1.3608,1238
2010-10-01,02:30:00,1.3608,1.3614,1.3606,1.3614,649
2010-10-01,02:35:00,1.3614,1.3616,1.3611,1.3612,808
2010-10-01,02:40:00,1.3613,1.3624,1.3612,1.3623,1059
2010-10-01,02:45:00,1.3623,1.3630,1.3623,1.3624,1613
2010-10-01,02:50:00,1.3624,1.3629,1.3624,1.3628,926
2010-10-01,02:55:00,1.3628,1.3637,1.3627,1.3633,1973
2010-10-01,03:00:00,1.3633,1.3633,1.3625,1.3625,841
2010-10-01,03:05:00,1.3625,1.3625,1.3623,1.3623,558
2010-10-01,03:10:00,1.3623,1.3624,1.3617,1.3618,833
2010-10-01,03:15:00,1.3618,1.3620,1.3614,1.3618,515
2010-10-01,03:20:00,1.3618,1.3626,1.3617,1.3624,653
2010-10-01,03:25:00,1.3625,1.3629,1.3623,1.3628,876
2010-10-01,03:30:00,1.3627,1.3629,1.3623,1.3625,1069
2010-10-01,03:35:00,1.3626,1.3627,1.3621,1.3622,446
2010-10-01,03:40:00,1.3622,1.3627,1.3621,1.3626,367
2010-10-01,03:45:00,1.3627,1.3627,1.3617,1.3619,940
2010-10-01,03:50:00,1.3619,1.3627,1.3618,1.3624,586
2010-10-01,03:55:00,1.3623,1.3626,1.3620,1.3626,944
2010-10-01,04:00:00,1.3625,1.3630,1.3624,1.3630,455
2010-10-01,04:05:00,1.3629,1.3632,1.3627,1.3630,512
2010-10-01,04:10:00,1.3629,1.3632,1.3629,1.3631,153
2010-10-01,04:15:00,1.3630,1.3636,1.3630,1.3636,262
2010-10-01,04:20:00,1.3636,1.3640,1.3635,1.3635,212
2010-10-01,04:25:00,1.3635,1.3636,1.3632,1.3634,81
2010-10-01,04:30:00,1.3635,1.3636,1.3631,1.3631,150
2010-10-01,04:35:00,1.3632,1.3633,1.3630,1.3630,117
2010-10-01,04:40:00,1.3631,1.3631,1.3628,1.3630,36
2010-10-01,04:45:00,1.3631,1.3631,1.3626,1.3626,88
2010-10-01,04:50:00,1.3625,1.3627,1.3623,1.3625,87
2010-10-01,04:55:00,1.3625,1.3628,1.3624,1.3626,148
2010-10-01,05:00:00,1.3634,1.3634,1.3634,1.3634,1
2010-10-01,06:00:00,1.3624,1.3627,1.3620,1.3620,129
2010-10-01,06:05:00,1.3620,1.3620,1.3617,1.3618,60
2010-10-01,06:10:00,1.3617,1.3619,1.3616,1.3617,56
2010-10-01,06:15:00,1.3617,1.3617,1.3616,1.3617,43
2010-10-01,06:20:00,1.3617,1.3619,1.3617,1.3619,40
2010-10-01,06:25:00,1.3618,1.3620,1.3617,1.3619,72
2010-10-01,06:30:00,1.3619,1.3620,1.3618,1.3619,40
2010-10-01,06:35:00,1.3617,1.3618,1.3615,1.3616,64
2010-10-01,06:40:00,1.3616,1.3618,1.3615,1.3616,36
2010-10-01,06:45:00,1.3616,1.3617,1.3615,1.3616,83
2010-10-01,06:50:00,1.3616,1.3617,1.3613,1.3614,96
2010-10-01,06:55:00,1.3614,1.3615,1.3611,1.3613,148
2010-10-01,07:00:00,1.3613,1.3615,1.3611,1.3611,42
2010-10-01,07:05:00,1.3612,1.3615,1.3611,1.3612,88
2010-10-01,07:10:00,1.3613,1.3614,1.3611,1.3613,56
2010-10-01,07:15:00,1.3614,1.3619,1.3614,1.3617,67
2010-10-01,07:20:00,1.3618,1.3621,1.3617,1.3617,79
2010-10-01,07:25:00,1.3617,1.3618,1.3617,1.3618,21
2010-10-01,07:30:00,1.3618,1.3618,1.3612,1.3613,112
2010-10-01,07:35:00,1.3614,1.3618,1.3613,1.3616,89
2010-10-01,07:40:00,1.3617,1.3621,1.3617,1.3620,89
2010-10-01,07:45:00,1.3621,1.3621,1.3617,1.3619,108
2010-10-01,07:50:00,1.3619,1.3627,1.3619,1.3625,149
2010-10-01,07:55:00,1.3624,1.3626,1.3623,1.3624,48
2010-10-01,08:00:00,1.3623,1.3629,1.3622,1.3626,178
2010-10-01,08:05:00,1.3626,1.3628,1.3626,1.3627,99
2010-10-01,08:10:00,1.3628,1.3640,1.3628,1.3639,636
2010-10-01,08:15:00,1.3639,1.3650,1.3638,1.3647,946
2010-10-01,08:20:00,1.3647,1.3649,1.3642,1.3644,453
2010-10-01,08:25:00,1.3644,1.3646,1.3641,1.3643,240
2010-10-01,08:30:00,1.3642,1.3644,1.3639,1.3640,165
2010-10-01,08:35:00,1.3640,1.3646,1.3640,1.3646,176
2010-10-01,08:40:00,1.3646,1.3650,1.3645,1.3649,124
2010-10-01,08:45:00,1.3648,1.3649,1.3644,1.3644,140
2010-10-01,08:50:00,1.3644,1.3646,1.3637,1.3637,254
2010-10-01,08:55:00,1.3637,1.3645,1.3635,1.3641,526
2010-10-01,09:00:00,1.3643,1.3659,1.3641,1.3651,904
2010-10-01,09:05:00,1.3651,1.3652,1.3644,1.3646,427
2010-10-01,09:10:00,1.3647,1.3653,1.3645,1.3652,283
2010-10-01,09:15:00,1.3652,1.3655,1.3650,1.3654,154
2010-10-01,09:20:00,1.3652,1.3654,1.3646,1.3647,206
2010-10-01,09:25:00,1.3647,1.3648,1.3645,1.3647,76
2010-10-01,09:30:00,1.3647,1.3648,1.3645,1.3647,55
2010-10-01,09:35:00,1.3646,1.3653,1.3646,1.3651,204
2010-10-01,09:40:00,1.3650,1.3651,1.3647,1.3647,115
2010-10-01,09:45:00,1.3647,1.3647,1.3645,1.3645,100
2010-10-01,09:50:00,1.3645,1.3649,1.3644,1.3648,93
2010-10-01,09:55:00,1.3649,1.3649,1.3646,1.3647,49
2010-10-01,10:00:00,1.3647,1.3647,1.3643,1.3643,51
2010-10-01,10:05:00,1.3643,1.3644,1.3642,1.3643,108
2010-10-01,10:10:00,1.3644,1.3646,1.3643,1.3644,54
2010-10-01,10:15:00,1.3644,1.3646,1.3643,1.3646,57
2010-10-01,10:20:00,1.3646,1.3649,1.3646,1.3647,147
2010-10-01,10:25:00,1.3647,1.3650,1.3647,1.3649,59
2010-10-01,10:30:00,1.3649,1.3650,1.3647,1.3649,77
2010-10-01,10:35:00,1.3648,1.3649,1.3647,1.3648,52
2010-10-01,10:40:00,1.3648,1.3649,1.3646,1.3647,128
2010-10-01,10:45:00,1.3647,1.3648,1.3646,1.3648,40
2010-10-01,10:50:00,1.3648,1.3649,1.3647,1.3647,41
2010-10-01,10:55:00,1.3648,1.3648,1.3647,1.3648,28
2010-10-01,11:00:00,1.3648,1.3649,1.3648,1.3649,18
2010-10-01,11:05:00,1.3648,1.3650,1.3647,1.3649,29
2010-10-01,11:10:00,1.3649,1.3652,1.3648,1.3648,137
2010-10-01,11:15:00,1.3647,1.3650,1.3647,1.3649,26
2010-10-01,11:20:00,1.3650,1.3652,1.3650,1.3651,33
2010-10-01,11:25:00,1.3651,1.3655,1.3650,1.3653,95
2010-10-01,11:30:00,1.3652,1.3654,1.3651,1.3653,79
2010-10-01,11:35:00,1.3653,1.3653,1.3649,1.3651,94
2010-10-01,11:40:00,1.3652,1.3652,1.3650,1.3650,14
2010-10-01,11:45:00,1.3650,1.3650,1.3647,1.3648,184
2010-10-01,11:50:00,1.3649,1.3649,1.3646,1.3648,185
2010-10-01,11:55:00,1.3648,1.3653,1.3647,1.3652,279
2010-10-01,12:00:00,1.3651,1.3652,1.3648,1.3649,95
2010-10-01,12:05:00,1.3649,1.3650,1.3647,1.3648,40
2010-10-01,12:10:00,1.3648,1.3649,1.3646,1.3649,86
2010-10-01,12:15:00,1.3650,1.3654,1.3649,1.3649,118
2010-10-01,12:20:00,1.3650,1.3651,1.3647,1.3650,124
2010-10-01,12:25:00,1.3650,1.3650,1.3649,1.3650,24
2010-10-01,12:30:00,1.3651,1.3654,1.3650,1.3653,94
2010-10-01,12:35:00,1.3653,1.3654,1.3650,1.3650,67
2010-10-01,12:40:00,1.3649,1.3650,1.3648,1.3649,95
2010-10-01,12:45:00,1.3648,1.3654,1.3648,1.3653,94
2010-10-01,12:50:00,1.3653,1.3659,1.3653,1.3656,595
2010-10-01,12:55:00,1.3656,1.3658,1.3653,1.3658,287
2010-10-01,13:00:00,1.3657,1.3657,1.3655,1.3656,72
2010-10-01,13:05:00,1.3656,1.3657,1.3654,1.3654,137
2010-10-01,13:10:00,1.3654,1.3656,1.3653,1.3654,171
2010-10-01,13:15:00,1.3653,1.3654,1.3649,1.3650,202
2010-10-01,13:20:00,1.3649,1.3656,1.3648,1.3656,267
2010-10-01,13:25:00,1.3656,1.3658,1.3654,1.3656,183
2010-10-01,13:30:00,1.3656,1.3657,1.3653,1.3654,112
2010-10-01,13:35:00,1.3653,1.3655,1.3651,1.3651,129
2010-10-01,13:40:00,1.3651,1.3651,1.3646,1.3651,457
2010-10-01,13:45:00,1.3650,1.3652,1.3648,1.3648,207
2010-10-01,13:50:00,1.3648,1.3648,1.3620,1.3630,1931
2010-10-01,13:55:00,1.3630,1.3635,1.3625,1.3631,782
2010-10-01,14:00:00,1.3632,1.3639,1.3628,1.3634,743
2010-10-01,14:05:00,1.3634,1.3637,1.3629,1.3630,737
2010-10-01,14:10:00,1.3630,1.3637,1.3628,1.3635,837
2010-10-01,14:15:00,1.3636,1.3640,1.3630,1.3630,816
2010-10-01,14:20:00,1.3630,1.3632,1.3625,1.3629,585
2010-10-01,14:25:00,1.3629,1.3639,1.3629,1.3636,930
2010-10-01,14:30:00,1.3636,1.3646,1.3633,1.3636,1449
2010-10-01,14:35:00,1.3635,1.3641,1.3632,1.3636,723
2010-10-01,14:40:00,1.3635,1.3641,1.3631,1.3641,721
2010-10-01,14:45:00,1.3642,1.3646,1.3639,1.3643,806
2010-10-01,14:50:00,1.3644,1.3645,1.3637,1.3640,994
2010-10-01,14:55:00,1.3640,1.3643,1.3637,1.3639,1040
2010-10-01,15:00:00,1.3640,1.3649,1.3639,1.3648,2344
2010-10-01,15:05:00,1.3648,1.3656,1.3648,1.3651,2228
2010-10-01,15:10:00,1.3650,1.3671,1.3649,1.3667,4159
2010-10-01,15:15:00,1.3666,1.3681,1.3662,1.3678,4430
2010-10-01,15:20:00,1.3678,1.3680,1.3667,1.3669,3457
2010-10-01,15:25:00,1.3670,1.3672,1.3665,1.3667,1759
2010-10-01,15:30:00,1.3667,1.3673,1.3665,1.3667,1947
2010-10-01,15:35:00,1.3667,1.3670,1.3665,1.3668,1177
2010-10-01,15:40:00,1.3669,1.3675,1.3660,1.3664,2126
2010-10-01,15:45:00,1.3662,1.3666,1.3656,1.3665,1602
2010-10-01,15:50:00,1.3664,1.3669,1.3660,1.3667,1085
2010-10-01,15:55:00,1.3666,1.3672,1.3663,1.3668,1319
2010-10-01,16:00:00,1.3668,1.3678,1.3666,1.3669,1947
2010-10-01,16:05:00,1.3668,1.3680,1.3668,1.3670,2149
2010-10-01,16:10:00,1.3671,1.3678,1.3670,1.3678,1371
2010-10-01,16:15:00,1.3678,1.3678,1.3669,1.3675,913
2010-10-01,16:20:00,1.3674,1.3702,1.3671,1.3701,5449
2010-10-01,16:25:00,1.3701,1.3709,1.3697,1.3706,4387
2010-10-01,16:30:00,1.3706,1.3714,1.3704,1.3706,2395
2010-10-01,16:35:00,1.3705,1.3712,1.3701,1.3711,1304
2010-10-01,16:40:00,1.3712,1.3717,1.3707,1.3711,2664
2010-10-01,16:45:00,1.3711,1.3722,1.3709,1.3714,3294
2010-10-01,16:50:00,1.3714,1.3715,1.3707,1.3709,1379
2010-10-01,16:55:00,1.3709,1.3716,1.3706,1.3712,1435
2010-10-01,17:00:00,1.3711,1.3715,1.3708,1.3710,960
2010-10-01,17:05:00,1.3711,1.3713,1.3705,1.3710,1317
2010-10-01,17:10:00,1.3710,1.3720,1.3710,1.3718,1169
2010-10-01,17:15:00,1.3718,1.3724,1.3716,1.3721,1669
2010-10-01,17:20:00,1.3721,1.3732,1.3719,1.3727,1930
2010-10-01,17:25:00,1.3728,1.3735,1.3726,1.3735,1441
2010-10-01,17:30:00,1.3735,1.3742,1.3732,1.3737,2534
2010-10-01,17:35:00,1.3737,1.3755,1.3735,1.3746,5834
2010-10-01,17:40:00,1.3747,1.3752,1.3737,1.3739,2707
2010-10-01,17:45:00,1.3739,1.3743,1.3734,1.3739,1413
2010-10-01,17:50:00,1.3739,1.3739,1.3726,1.3730,1771
2010-10-01,17:55:00,1.3730,1.3733,1.3726,1.3730,993
2010-10-01,18:00:00,1.3729,1.3736,1.3727,1.3728,1002
2010-10-01,18:05:00,1.3728,1.3728,1.3720,1.3724,1498
2010-10-01,18:10:00,1.3723,1.3728,1.3721,1.3728,1292
2010-10-01,18:15:00,1.3729,1.3731,1.3724,1.3728,747
2010-10-01,18:20:00,1.3729,1.3736,1.3727,1.3734,1238
2010-10-01,18:25:00,1.3735,1.3742,1.3734,1.3740,1716
2010-10-01,18:30:00,1.3740,1.3743,1.3736,1.3738,607
2010-10-01,18:35:00,1.3737,1.3738,1.3730,1.3732,759
2010-10-01,18:40:00,1.3731,1.3731,1.3725,1.3726,1161
2010-10-01,18:45:00,1.3725,1.3735,1.3723,1.3729,1493
2010-10-01,18:50:00,1.3729,1.3732,1.3719,1.3720,1713
2010-10-01,18:55:00,1.3719,1.3722,1.3714,1.3715,1056
2010-10-01,19:00:00,1.3715,1.3723,1.3712,1.3720,1978
2010-10-01,19:05:00,1.3720,1.3722,1.3714,1.3720,1107
2010-10-01,19:10:00,1.3719,1.3725,1.3717,1.3723,899
2010-10-01,19:15:00,1.3723,1.3725,1.3720,1.3720,532
2010-10-01,19:20:00,1.3721,1.3730,1.3720,1.3727,857
2010-10-01,19:25:00,1.3727,1.3728,1.3720,1.3721,398
2010-10-01,19:30:00,1.3722,1.3726,1.3718,1.3718,450
2010-10-01,19:35:00,1.3718,1.3726,1.3718,1.3721,542
2010-10-01,19:40:00,1.3721,1.3721,1.3714,1.3716,865
2010-10-01,19:45:00,1.3715,1.3725,1.3714,1.3723,1182
2010-10-01,19:50:00,1.3724,1.3724,1.3721,1.3723,425
2010-10-01,19:55:00,1.3723,1.3726,1.3722,1.3724,564
2010-10-01,20:00:00,1.3724,1.3726,1.3723,1.3724,641
2010-10-01,20:05:00,1.3725,1.3725,1.3717,1.3718,980
2010-10-01,20:10:00,1.3718,1.3722,1.3714,1.3719,1785
2010-10-01,20:15:00,1.3719,1.3719,1.3713,1.3718,1488
2010-10-01,20:20:00,1.3717,1.3720,1.3715,1.3719,1461
2010-10-01,20:25:00,1.3718,1.3722,1.3717,1.3722,936
2010-10-01,20:30:00,1.3722,1.3750,1.3718,1.3733,9300
2010-10-01,20:35:00,1.3733,1.3735,1.3713,1.3725,4685
2010-10-01,20:40:00,1.3725,1.3728,1.3707,1.3709,3936
2010-10-01,20:45:00,1.3709,1.3727,1.3709,1.3717,3546
2010-10-01,20:50:00,1.3717,1.3726,1.3717,1.3725,1691
2010-10-01,20:55:00,1.3724,1.3735,1.3723,1.3729,1710
2010-10-01,21:00:00,1.3730,1.3730,1.3722,1.3725,1436
2010-10-01,21:05:00,1.3725,1.3726,1.3716,1.3720,1688
2010-10-01,21:10:00,1.3720,1.3723,1.3714,1.3716,1261
2010-10-01,21:15:00,1.3718,1.3725,1.3717,1.3724,966
2010-10-01,21:20:00,1.3724,1.3727,1.3721,1.3725,622
2010-10-01,21:25:00,1.3725,1.3728,1.3723,1.3725,1116
2010-10-01,21:30:00,1.3725,1.3732,1.3722,1.3729,1616
2010-10-01,21:35:00,1.3729,1.3737,1.3728,1.3735,2045
2010-10-01,21:40:00,1.3735,1.3737,1.3725,1.3729,2373
2010-10-01,21:45:00,1.3729,1.3733,1.3724,1.3725,2019
2010-10-01,21:50:00,1.3725,1.3735,1.3723,1.3731,1682
2010-10-01,21:55:00,1.3730,1.3739,1.3724,1.3737,2923
2010-10-01,22:00:00,1.3737,1.3738,1.3706,1.3732,13346
2010-10-01,22:05:00,1.3732,1.3757,1.3732,1.3747,6441
2010-10-01,22:10:00,1.3748,1.3766,1.3746,1.3759,7810
2010-10-01,22:15:00,1.3759,1.3770,1.3757,1.3765,4593
2010-10-01,22:20:00,1.3766,1.3766,1.3750,1.3751,4622
2010-10-01,22:25:00,1.3751,1.3751,1.3741,1.3742,5037
2010-10-01,22:30:00,1.3742,1.3743,1.3736,1.3740,5280
2010-10-01,22:35:00,1.3739,1.3741,1.3730,1.3738,5221
2010-10-01,22:40:00,1.3738,1.3739,1.3728,1.3736,3403
2010-10-01,22:45:00,1.3736,1.3740,1.3732,1.3738,2585
2010-10-01,22:50:00,1.3738,1.3738,1.3729,1.3729,2616
2010-10-01,22:55:00,1.3729,1.3740,1.3726,1.3739,4221
2010-10-01,23:00:00,1.3739,1.3751,1.3737,1.3741,5171
2010-10-01,23:05:00,1.3741,1.3743,1.3731,1.3741,3649
2010-10-01,23:10:00,1.3741,1.3745,1.3737,1.3739,2017
2010-10-01,23:15:00,1.3739,1.3747,1.3735,1.3744,2678
2010-10-01,23:20:00,1.3744,1.3752,1.3744,1.3749,2811
2010-10-01,23:25:00,1.3750,1.3752,1.3741,1.3750,2851
2010-10-01,23:30:00,1.3749,1.3756,1.3744,1.3751,2974
2010-10-01,23:35:00,1.3752,1.3755,1.3746,1.3753,1756
2010-10-01,23:40:00,1.3753,1.3761,1.3751,1.3756,2314
2010-10-01,23:45:00,1.3757,1.3758,1.3751,1.3753,2265
2010-10-01,23:50:00,1.3754,1.3754,1.3741,1.3744,2677
2010-10-01,23:55:00,1.3743,1.3750,1.3743,1.3746,1069
2010-10-02,00:00:00,1.3746,1.3751,1.3745,1.3748,816
2010-10-02,00:05:00,1.3747,1.3751,1.3742,1.3744,1121
2010-10-02,00:10:00,1.3744,1.3744,1.3737,1.3739,967
2010-10-02,00:15:00,1.3739,1.3740,1.3736,1.3736,1320
2010-10-02,00:20:00,1.3736,1.3738,1.3733,1.3737,980
2010-10-02,00:25:00,1.3737,1.3739,1.3735,1.3737,888
2010-10-02,00:30:00,1.3737,1.3738,1.3735,1.3738,839
2010-10-02,00:35:00,1.3737,1.3739,1.3736,1.3736,751
2010-10-02,00:40:00,1.3737,1.3738,1.3734,1.3735,697
2010-10-02,00:45:00,1.3736,1.3738,1.3731,1.3738,1197
2010-10-02,00:50:00,1.3737,1.3740,1.3736,1.3740,545
2010-10-02,00:55:00,1.3739,1.3740,1.3735,1.3735,1337
2010-10-02,01:00:00,1.3735,1.3750,1.3735,1.3749,2331
2010-10-02,01:05:00,1.3749,1.3754,1.3748,1.3752,1354
2010-10-02,01:10:00,1.3752,1.3759,1.3752,1.3757,1191
2010-10-02,01:15:00,1.3758,1.3759,1.3749,1.3753,1113
2010-10-02,01:20:00,1.3753,1.3755,1.3752,1.3754,481
2010-10-02,01:25:00,1.3753,1.3754,1.3748,1.3751,741
2010-10-02,01:30:00,1.3751,1.3757,1.3749,1.3755,850
2010-10-02,01:35:00,1.3756,1.3756,1.3750,1.3751,385
2010-10-02,01:40:00,1.3751,1.3753,1.3745,1.3747,752
2010-10-02,01:45:00,1.3747,1.3752,1.3745,1.3750,1025
2010-10-02,01:50:00,1.3750,1.3753,1.3750,1.3753,672
2010-10-02,01:55:00,1.3753,1.3759,1.3751,1.3756,1183
2010-10-02,02:00:00,1.3756,1.3766,1.3755,1.3765,1476
2010-10-02,02:05:00,1.3765,1.3767,1.3762,1.3764,1134
2010-10-02,02:10:00,1.3764,1.3766,1.3760,1.3763,617
2010-10-02,02:15:00,1.3762,1.3765,1.3761,1.3763,595
2010-10-02,02:20:00,1.3764,1.3764,1.3758,1.3758,672
2010-10-02,02:25:00,1.3758,1.3760,1.3757,1.3757,595
2010-10-02,02:30:00,1.3757,1.3763,1.3756,1.3761,625
2010-10-02,02:35:00,1.3761,1.3765,1.3761,1.3761,706
2010-10-02,02:40:00,1.3762,1.3765,1.3759,1.3762,1296
2010-10-02,02:45:00,1.3762,1.3766,1.3762,1.3763,363
2010-10-02,02:50:00,1.3764,1.3767,1.3763,1.3767,1245
2010-10-02,02:55:00,1.3766,1.3773,1.3765,1.3772,2152
2010-10-02,03:00:00,1.3771,1.3772,1.3766,1.3769,645
2010-10-02,03:05:00,1.3768,1.3771,1.3767,1.3769,552
2010-10-02,03:10:00,1.3769,1.3771,1.3768,1.3770,281
2010-10-02,03:15:00,1.3769,1.3777,1.3769,1.3775,924
2010-10-02,03:20:00,1.3775,1.3775,1.3772,1.3775,409
2010-10-02,03:25:00,1.3775,1.3776,1.3772,1.3772,454
2010-10-02,03:30:00,1.3772,1.3774,1.3771,1.3774,216
2010-10-02,03:35:00,1.3773,1.3773,1.3771,1.3773,194
2010-10-02,03:40:00,1.3773,1.3773,1.3771,1.3772,245
2010-10-02,03:45:00,1.3772,1.3774,1.3771,1.3773,396
2010-10-02,03:50:00,1.3772,1.3773,1.3771,1.3771,242
2010-10-02,03:55:00,1.3772,1.3774,1.3770,1.3772,605
2010-10-02,04:00:00,1.3772,1.3775,1.3771,1.3775,273
2010-10-02,04:05:00,1.3775,1.3776,1.3772,1.3774,128
2010-10-02,04:10:00,1.3774,1.3777,1.3773,1.3777,151
2010-10-02,04:15:00,1.3778,1.3779,1.3774,1.3777,136
2010-10-02,04:20:00,1.3777,1.3785,1.3776,1.3781,234
2010-10-02,04:25:00,1.3780,1.3783,1.3779,1.3783,90
2010-10-02,04:30:00,1.3783,1.3783,1.3781,1.3782,58
2010-10-02,04:35:00,1.3782,1.3783,1.3781,1.3782,54
2010-10-02,04:40:00,1.3783,1.3783,1.3781,1.3783,39
2010-10-02,04:45:00,1.3782,1.3784,1.3780,1.3783,64
2010-10-02,04:50:00,1.3783,1.3785,1.3781,1.3783,91
2010-10-02,04:55:00,1.3784,1.3786,1.3782,1.3782,177
2010-10-02,05:00:00,1.3772,1.3772,1.3772,1.3772,1
2010-10-04,06:00:00,1.3784,1.3784,1.3773,1.3775,547
2010-10-04,06:05:00,1.3774,1.3777,1.3773,1.3774,93
2010-10-04,06:10:00,1.3774,1.3775,1.3773,1.3774,46
2010-10-04,06:15:00,1.3773,1.3775,1.3773,1.3774,108
2010-10-04,06:20:00,1.3774,1.3777,1.3773,1.3777,91
2010-10-04,06:25:00,1.3777,1.3782,1.3777,1.3780,250
2010-10-04,06:30:00,1.3779,1.3780,1.3778,1.3780,170
2010-10-04,06:35:00,1.3780,1.3780,1.3778,1.3779,49
2010-10-04,06:40:00,1.3778,1.3779,1.3772,1.3773,225
2010-10-04,06:45:00,1.3772,1.3774,1.3770,1.3772,78
2010-10-04,06:50:00,1.3772,1.3772,1.3770,1.3771,76
2010-10-04,06:55:00,1.3772,1.3772,1.3768,1.3770,98
2010-10-04,07:00:00,1.3770,1.3771,1.3767,1.3768,133
2010-10-04,07:05:00,1.3768,1.3770,1.3767,1.3769,103
2010-10-04,07:10:00,1.3770,1.3770,1.3767,1.3768,94
2010-10-04,07:15:00,1.3768,1.3769,1.3766,1.3767,100
2010-10-04,07:20:00,1.3767,1.3768,1.3766,1.3766,29
2010-10-04,07:25:00,1.3767,1.3774,1.3766,1.3770,122
2010-10-04,07:30:00,1.3768,1.3770,1.3768,1.3769,88
2010-10-04,07:35:00,1.3770,1.3778,1.3770,1.3774,188
2010-10-04,07:40:00,1.3773,1.3773,1.3772,1.3772,23
2010-10-04,07:45:00,1.3772,1.3773,1.3771,1.3772,86
2010-10-04,07:50:00,1.3773,1.3774,1.3767,1.3767,194
2010-10-04,07:55:00,1.3767,1.3770,1.3766,1.3768,211
2010-10-04,08:00:00,1.3769,1.3770,1.3760,1.3761,228
2010-10-04,08:05:00,1.3761,1.3762,1.3748,1.3755,850
2010-10-04,08:10:00,1.3755,1.3760,1.3752,1.3754,233
2010-10-04,08:15:00,1.3754,1.3758,1.3753,1.3757,165
2010-10-04,08:20:00,1.3757,1.3758,1.3754,1.3755,155
2010-10-04,08:25:00,1.3755,1.3755,1.3744,1.3750,427
2010-10-04,08:30:00,1.3751,1.3751,1.3746,1.3747,248
2010-10-04,08:35:00,1.3748,1.3750,1.3748,1.3749,165
2010-10-04,08:40:00,1.3749,1.3757,1.3749,1.3756,170
2010-10-04,08:45:00,1.3757,1.3758,1.3750,1.3751,192
2010-10-04,08:50:00,1.3750,1.3754,1.3746,1.3746,258
2010-10-04,08:55:00,1.3747,1.3748,1.3745,1.3746,175
2010-10-04,09:00:00,1.3747,1.3750,1.3745,1.3750,221
2010-10-04,09:05:00,1.3750,1.3753,1.3750,1.3752,116
2010-10-04,09:10:00,1.3752,1.3753,1.3747,1.3750,262
2010-10-04,09:15:00,1.3749,1.3753,1.3748,1.3750,245
2010-10-04,09:20:00,1.3751,1.3751,1.3744,1.3747,538
2010-10-04,09:25:00,1.3747,1.3751,1.3747,1.3751,213
2010-10-04,09:30:00,1.3752,1.3752,1.3748,1.3748,130
2010-10-04,09:35:00,1.3749,1.3749,1.3747,1.3747,73
2010-10-04,09:40:00,1.3746,1.3746,1.3739,1.3742,419
2010-10-04,09:45:00,1.3742,1.3747,1.3738,1.3740,650
2010-10-04,09:50:00,1.3740,1.3745,1.3739,1.3745,485
2010-10-04,09:55:00,1.3746,1.3750,1.3743,1.3748,379
2010-10-04,10:00:00,1.3748,1.3751,1.3748,1.3751,99
2010-10-04,10:05:00,1.3751,1.3754,1.3751,1.3752,143
2010-10-04,10:10:00,1.3752,1.3754,1.3750,1.3751,139
2010-10-04,10:15:00,1.3751,1.3752,1.3750,1.3751,42
2010-10-04,10:20:00,1.3752,1.3757,1.3749,1.3756,166
2010-10-04,10:25:00,1.3757,1.3765,1.3755,1.3762,588
2010-10-04,10:30:00,1.3762,1.3764,1.3758,1.3761,165
2010-10-04,10:35:00,1.3760,1.3763,1.3760,1.3762,81
2010-10-04,10:40:00,1.3762,1.3762,1.3760,1.3761,71
2010-10-04,10:45:00,1.3760,1.3761,1.3759,1.3759,66
2010-10-04,10:50:00,1.3759,1.3761,1.3758,1.3760,121
2010-10-04,10:55:00,1.3760,1.3761,1.3759,1.3759,18
2010-10-04,11:00:00,1.3760,1.3763,1.3760,1.3761,67
2010-10-04,11:05:00,1.3761,1.3762,1.3760,1.3761,44
2010-10-04,11:10:00,1.3761,1.3761,1.3758,1.3760,122
2010-10-04,11:15:00,1.3759,1.3760,1.3754,1.3755,250
2010-10-04,11:20:00,1.3755,1.3756,1.3752,1.3753,230
2010-10-04,11:25:00,1.3752,1.3753,1.3749,1.3749,287
2010-10-04,11:30:00,1.3750,1.3753,1.3747,1.3752,334
2010-10-04,11:35:00,1.3753,1.3758,1.3753,1.3755,159
2010-10-04,11:40:00,1.3754,1.3757,1.3754,1.3757,181
2010-10-04,11:45:00,1.3757,1.3758,1.3754,1.3754,87
2010-10-04,11:50:00,1.3755,1.3756,1.3752,1.3752,106
2010-10-04,11:55:00,1.3752,1.3755,1.3751,1.3753,143
2010-10-04,12:00:00,1.3753,1.3754,1.3748,1.3754,280
2010-10-04,12:05:00,1.3754,1.3757,1.3753,1.3755,161
2010-10-04,12:10:00,1.3757,1.3757,1.3755,1.3755,45
2010-10-04,12:15:00,1.3755,1.3756,1.3751,1.3753,43
2010-10-04,12:20:00,1.3754,1.3754,1.3753,1.3753,23
2010-10-04,12:25:00,1.3753,1.3754,1.3751,1.3751,69
2010-10-04,12:30:00,1.3751,1.3757,1.3747,1.3757,318
2010-10-04,12:35:00,1.3758,1.3759,1.3751,1.3752,79
2010-10-04,12:40:00,1.3752,1.3752,1.3749,1.3750,24
2010-10-04,12:45:00,1.3751,1.3759,1.3751,1.3757,404
2010-10-04,12:50:00,1.3757,1.3758,1.3755,1.3756,80
2010-10-04,12:55:00,1.3755,1.3755,1.3752,1.3753,46
2010-10-04,13:00:00,1.3754,1.3756,1.3751,1.3753,92
2010-10-04,13:05:00,1.3753,1.3753,1.3749,1.3750,82
2010-10-04,13:10:00,1.3750,1.3752,1.3749,1.3752,40
2010-10-04,13:15:00,1.3752,1.3755,1.3750,1.3750,124
2010-10-04,13:20:00,1.3750,1.3751,1.3748,1.3751,86
2010-10-04,13:25:00,1.3750,1.3750,1.3747,1.3749,46
2010-10-04,13:30:00,1.3749,1.3751,1.3749,1.3751,59
2010-10-04,13:35:00,1.3752,1.3753,1.3741,1.3745,854
2010-10-04,13:40:00,1.3744,1.3751,1.3743,1.3750,251
2010-10-04,13:45:00,1.3750,1.3752,1.3744,1.3749,446
2010-10-04,13:50:00,1.3749,1.3750,1.3744,1.3747,262
2010-10-04,13:55:00,1.3747,1.3757,1.3746,1.3757,322
2010-10-04,14:00:00,1.3757,1.3759,1.3753,1.3756,487
2010-10-04,14:05:00,1.3756,1.3770,1.3756,1.3765,1137
2010-10-04,14:10:00,1.3765,1.3770,1.3761,1.3762,1089
2010-10-04,14:15:00,1.3762,1.3768,1.3760,1.3765,410
2010-10-04,14:20:00,1.3764,1.3773,1.3762,1.3771,599
2010-10-04,14:25:00,1.3771,1.3778,1.3766,1.3774,890
2010-10-04,14:30:00,1.3773,1.3773,1.3762,1.3765,503
2010-10-04,14:35:00,1.3764,1.3769,1.3759,1.3768,660
2010-10-04,14:40:00,1.3768,1.3768,1.3758,1.3758,510
2010-10-04,14:45:00,1.3758,1.3763,1.3757,1.3761,479
2010-10-04,14:50:00,1.3761,1.3762,1.3755,1.3757,649
2010-10-04,14:55:00,1.3757,1.3761,1.3753,1.3754,665
2010-10-04,15:00:00,1.3754,1.3755,1.3734,1.3737,3972
2010-10-04,15:05:00,1.3736,1.3739,1.3729,1.3731,4418
2010-10-04,15:10:00,1.3730,1.3730,1.3721,1.3725,3488
2010-10-04,15:15:00,1.3725,1.3732,1.3723,1.3730,2536
2010-10-04,15:20:00,1.3730,1.3733,1.3725,1.3727,2115
2010-10-04,15:25:00,1.3727,1.3727,1.3721,1.3725,1715
2010-10-04,15:30:00,1.3725,1.3725,1.3713,1.3716,3282
2010-10-04,15:35:00,1.3716,1.3719,1.3708,1.3717,5110
2010-10-04,15:40:00,1.3717,1.3719,1.3712,1.3717,2263
2010-10-04,15:45:00,1.3716,1.3731,1.3712,1.3728,4764
2010-10-04,15:50:00,1.3728,1.3729,1.3723,1.3726,1718
2010-10-04,15:55:00,1.3726,1.3732,1.3722,1.3729,1785
2010-10-04,16:00:00,1.3728,1.3732,1.3723,1.3728,2066
2010-10-04,16:05:00,1.3729,1.3730,1.3716,1.3717,2103
2010-10-04,16:10:00,1.3717,1.3720,1.3699,1.3702,4409
2010-10-04,16:15:00,1.3702,1.3705,1.3692,1.3700,3209
2010-10-04,16:20:00,1.3699,1.3703,1.3695,1.3696,1797
2010-10-04,16:25:00,1.3696,1.3705,1.3696,1.3701,1138
2010-10-04,16:30:00,1.3701,1.3705,1.3687,1.3689,3012
2010-10-04,16:35:00,1.3689,1.3694,1.3683,1.3688,1932
2010-10-04,16:40:00,1.3689,1.3695,1.3678,1.3679,3837
2010-10-04,16:45:00,1.3678,1.3687,1.3678,1.3683,2987
2010-10-04,16:50:00,1.3684,1.3687,1.3676,1.3679,2318
2010-10-04,16:55:00,1.3679,1.3680,1.3666,1.3673,4185
2010-10-04,17:00:00,1.3673,1.3681,1.3670,1.3680,1758
2010-10-04,17:05:00,1.3681,1.3683,1.3671,1.3676,1578
2010-10-04,17:10:00,1.3675,1.3686,1.3673,1.3682,1642
2010-10-04,17:15:00,1.3682,1.3684,1.3680,1.3681,1060
2010-10-04,17:20:00,1.3682,1.3682,1.3672,1.3674,1119
2010-10-04,17:25:00,1.3674,1.3678,1.3673,1.3676,646
2010-10-04,17:30:00,1.3676,1.3678,1.3669,1.3677,1043
2010-10-04,17:35:00,1.3677,1.3683,1.3675,1.3681,1025
2010-10-04,17:40:00,1.3682,1.3682,1.3663,1.3663,1466
2010-10-04,17:45:00,1.3664,1.3671,1.3660,1.3669,2346
2010-10-04,17:50:00,1.3668,1.3677,1.3666,1.3676,1078
2010-10-04,17:55:00,1.3677,1.3681,1.3676,1.3679,649
2010-10-04,18:00:00,1.3678,1.3681,1.3677,1.3680,569
2010-10-04,18:05:00,1.3679,1.3684,1.3679,1.3683,746
2010-10-04,18:10:00,1.3683,1.3684,1.3678,1.3682,806
2010-10-04,18:15:00,1.3682,1.3689,1.3682,1.3688,907
2010-10-04,18:20:00,1.3688,1.3692,1.3687,1.3691,1763
2010-10-04,18:25:00,1.3691,1.3693,1.3688,1.3690,1188
2010-10-04,18:30:00,1.3689,1.3691,1.3685,1.3687,1042
2010-10-04,18:35:00,1.3687,1.3689,1.3686,1.3687,830
2010-10-04,18:40:00,1.3687,1.3689,1.3685,1.3687,1231
2010-10-04,18:45:00,1.3685,1.3687,1.3673,1.3680,1839
2010-10-04,18:50:00,1.3679,1.3681,1.3674,1.3680,1100
2010-10-04,18:55:00,1.3680,1.3686,1.3680,1.3683,909
2010-10-04,19:00:00,1.3683,1.3689,1.3682,1.3687,870
2010-10-04,19:05:00,1.3687,1.3700,1.3686,1.3699,1822
2010-10-04,19:10:00,1.3699,1.3708,1.3697,1.3707,1994
2010-10-04,19:15:00,1.3707,1.3715,1.3706,1.3711,2817
2010-10-04,19:20:00,1.3711,1.3717,1.3711,1.3714,955
2010-10-04,19:25:00,1.3715,1.3715,1.3708,1.3714,1774
2010-10-04,19:30:00,1.3714,1.3714,1.3707,1.3708,571
2010-10-04,19:35:00,1.3709,1.3711,1.3707,1.3708,519
2010-10-04,19:40:00,1.3707,1.3708,1.3703,1.3707,1274
2010-10-04,19:45:00,1.3707,1.3710,1.3698,1.3700,1831
2010-10-04,19:50:00,1.3700,1.3706,1.3698,1.3703,1446
2010-10-04,19:55:00,1.3703,1.3705,1.3698,1.3699,1140
2010-10-04,20:00:00,1.3699,1.3703,1.3695,1.3701,2468
2010-10-04,20:05:00,1.3701,1.3703,1.3697,1.3697,1195
2010-10-04,20:10:00,1.3698,1.3701,1.3695,1.3698,1016
2010-10-04,20:15:00,1.3698,1.3710,1.3698,1.3703,2645
2010-10-04,20:20:00,1.3704,1.3711,1.3702,1.3702,1588
2010-10-04,20:25:00,1.3702,1.3702,1.3697,1.3697,874
2010-10-04,20:30:00,1.3697,1.3708,1.3696,1.3706,1391
2010-10-04,20:35:00,1.3706,1.3706,1.3697,1.3703,1043
2010-10-04,20:40:00,1.3704,1.3707,1.3699,1.3703,1665
2010-10-04,20:45:00,1.3703,1.3706,1.3694,1.3694,1605
2010-10-04,20:50:00,1.3694,1.3694,1.3678,1.3681,3224
2010-10-04,20:55:00,1.3680,1.3684,1.3678,1.3681,1874
2010-10-04,21:00:00,1.3680,1.3688,1.3680,1.3684,1639
2010-10-04,21:05:00,1.3684,1.3688,1.3681,1.3687,2147
2010-10-04,21:10:00,1.3687,1.3703,1.3686,1.3699,2483
2010-10-04,21:15:00,1.3699,1.3701,1.3693,1.3695,1225
2010-10-04,21:20:00,1.3695,1.3702,1.3695,1.3697,1068
2010-10-04,21:25:00,1.3698,1.3699,1.3693,1.3698,971
2010-10-04,21:30:00,1.3698,1.3701,1.3694,1.3695,841
2010-10-04,21:35:00,1.3696,1.3708,1.3694,1.3705,1880
2010-10-04,21:40:00,1.3704,1.3706,1.3701,1.3706,2393
2010-10-04,21:45:00,1.3706,1.3715,1.3706,1.3707,3402
2010-10-04,21:50:00,1.3707,1.3710,1.3693,1.3695,3272
2010-10-04,21:55:00,1.3695,1.3699,1.3691,1.3699,1808
2010-10-04,22:00:00,1.3699,1.3702,1.3682,1.3693,3943
2010-10-04,22:05:00,1.3692,1.3708,1.3688,1.3706,3299
2010-10-04,22:10:00,1.3706,1.3708,1.3694,1.3699,2312
2010-10-04,22:15:00,1.3699,1.3707,1.3699,1.3702,1262
2010-10-04,22:20:00,1.3702,1.3703,1.3697,1.3697,1487
2010-10-04,22:25:00,1.3697,1.3699,1.3690,1.3698,1633
2010-10-04,22:30:00,1.3698,1.3701,1.3693,1.3694,1621
2010-10-04,22:35:00,1.3694,1.3694,1.3685,1.3687,1338
2010-10-04,22:40:00,1.3687,1.3690,1.3681,1.3684,1537
2010-10-04,22:45:00,1.3685,1.3685,1.3674,1.3676,3045
2010-10-04,22:50:00,1.3676,1.3682,1.3675,1.3681,1184
2010-10-04,22:55:00,1.3681,1.3681,1.3673,1.3677,2281
2010-10-04,23:00:00,1.3677,1.3682,1.3671,1.3681,4028
2010-10-04,23:05:00,1.3680,1.3690,1.3675,1.3688,3156
2010-10-04,23:10:00,1.3688,1.3692,1.3682,1.3682,1960
2010-10-04,23:15:00,1.3682,1.3684,1.3676,1.3684,2139
2010-10-04,23:20:00,1.3684,1.3684,1.3675,1.3682,1629
2010-10-04,23:25:00,1.3682,1.3689,1.3677,1.3688,1471
2010-10-04,23:30:00,1.3687,1.3692,1.3685,1.3692,1134
2010-10-04,23:35:00,1.3692,1.3696,1.3690,1.3691,1328
2010-10-04,23:40:00,1.3692,1.3692,1.3686,1.3688,427
2010-10-04,23:45:00,1.3689,1.3692,1.3685,1.3686,755
2010-10-04,23:50:00,1.3686,1.3686,1.3680,1.3685,695
2010-10-04,23:55:00,1.3685,1.3688,1.3679,1.3680,956
2010-10-05,00:00:00,1.3681,1.3686,1.3678,1.3680,1403
2010-10-05,00:05:00,1.3679,1.3680,1.3676,1.3678,1118
2010-10-05,00:10:00,1.3678,1.3678,1.3672,1.3674,975
2010-10-05,00:15:00,1.3673,1.3682,1.3667,1.3682,2404
2010-10-05,00:20:00,1.3682,1.3686,1.3679,1.3682,1130
2010-10-05,00:25:00,1.3683,1.3684,1.3679,1.3682,662
2010-10-05,00:30:00,1.3682,1.3684,1.3681,1.3681,320
2010-10-05,00:35:00,1.3680,1.3686,1.3680,1.3686,948
2010-10-05,00:40:00,1.3686,1.3687,1.3681,1.3685,659
2010-10-05,00:45:00,1.3685,1.3686,1.3681,1.3686,418
2010-10-05,00:50:00,1.3686,1.3687,1.3685,1.3687,493
2010-10-05,00:55:00,1.3687,1.3688,1.3683,1.3685,611
2010-10-05,01:00:00,1.3685,1.3686,1.3683,1.3685,252
2010-10-05,01:05:00,1.3685,1.3687,1.3683,1.3685,495
2010-10-05,01:10:00,1.3685,1.3689,1.3685,1.3687,392
2010-10-05,01:15:00,1.3686,1.3689,1.3684,1.3687,265
2010-10-05,01:20:00,1.3687,1.3689,1.3685,1.3687,250
2010-10-05,01:25:00,1.3686,1.3688,1.3684,1.3685,449
2010-10-05,01:30:00,1.3684,1.3686,1.3679,1.3682,888
2010-10-05,01:35:00,1.3682,1.3685,1.3678,1.3680,464
2010-10-05,01:40:00,1.3680,1.3686,1.3680,1.3684,551
2010-10-05,01:45:00,1.3684,1.3687,1.3681,1.3686,497
2010-10-05,01:50:00,1.3686,1.3686,1.3681,1.3682,410
2010-10-05,01:55:00,1.3682,1.3684,1.3679,1.3684,242
2010-10-05,02:00:00,1.3684,1.3685,1.3677,1.3677,535
2010-10-05,02:05:00,1.3677,1.3681,1.3676,1.3677,297
2010-10-05,02:10:00,1.3678,1.3685,1.3678,1.3679,438
2010-10-05,02:15:00,1.3678,1.3682,1.3676,1.3679,369
2010-10-05,02:20:00,1.3679,1.3681,1.3677,1.3678,340
2010-10-05,02:25:00,1.3678,1.3680,1.3674,1.3680,661
2010-10-05,02:30:00,1.3679,1.3684,1.3676,1.3682,1276
2010-10-05,02:35:00,1.3683,1.3687,1.3680,1.3686,825
2010-10-05,02:40:00,1.3687,1.3687,1.3681,1.3682,472
2010-10-05,02:45:00,1.3683,1.3683,1.3681,1.3682,346
2010-10-05,02:50:00,1.3682,1.3682,1.3678,1.3679,563
2010-10-05,02:55:00,1.3680,1.3682,1.3678,1.3679,721
2010-10-05,03:00:00,1.3679,1.3684,1.3676,1.3682,956
2010-10-05,03:05:00,1.3681,1.3681,1.3674,1.3675,610
2010-10-05,03:10:00,1.3675,1.3675,1.3672,1.3673,285
2010-10-05,03:15:00,1.3674,1.3675,1.3671,1.3673,771
2010-10-05,03:20:00,1.3672,1.3673,1.3666,1.3671,719
2010-10-05,03:25:00,1.3671,1.3672,1.3667,1.3671,470
2010-10-05,03:30:00,1.3670,1.3674,1.3669,1.3673,506
2010-10-05,03:35:00,1.3673,1.3678,1.3672,1.3676,835
2010-10-05,03:40:00,1.3676,1.3679,1.3675,1.3678,424
2010-10-05,03:45:00,1.3678,1.3679,1.3677,1.3678,127
2010-10-05,03:50:00,1.3677,1.3679,1.3677,1.3679,163
2010-10-05,03:55:00,1.3679,1.3683,1.3678,1.3682,657
2010-10-05,04:00:00,1.3681,1.3683,1.3678,1.3682,298
2010-10-05,04:05:00,1.3683,1.3683,1.3681,1.3682,99
2010-10-05,04:10:00,1.3681,1.3684,1.3679,1.3680,207
2010-10-05,04:15:00,1.3680,1.3683,1.3680,1.3682,59
2010-10-05,04:20:00,1.3681,1.3682,1.3679,1.3681,176
2010-10-05,04:25:00,1.3681,1.3681,1.3679,1.3679,34
2010-10-05,04:30:00,1.3679,1.3681,1.3679,1.3679,103
2010-10-05,04:35:00,1.3679,1.3681,1.3678,1.3679,24
2010-10-05,04:40:00,1.3678,1.3680,1.3676,1.3679,98
2010-10-05,04:45:00,1.3678,1.3681,1.3678,1.3678,25
2010-10-05,04:50:00,1.3679,1.3680,1.3677,1.3680,60
2010-10-05,04:55:00,1.3679,1.3681,1.3678,1.3680,111
2010-10-05,05:00:00,1.3679,1.3679,1.3679,1.3679,1
2010-10-05,06:00:00,1.3669,1.3673,1.3668,1.3671,106
2010-10-05,06:05:00,1.3670,1.3672,1.3668,1.3670,43
2010-10-05,06:10:00,1.3671,1.3672,1.3669,1.3670,40
2010-10-05,06:15:00,1.3670,1.3671,1.3669,1.3670,40
2010-10-05,06:20:00,1.3670,1.3671,1.3669,1.3671,43
2010-10-05,06:25:00,1.3671,1.3672,1.3671,1.3672,46
2010-10-05,06:30:00,1.3672,1.3675,1.3672,1.3674,69
2010-10-05,06:35:00,1.3674,1.3675,1.3672,1.3673,106
2010-10-05,06:40:00,1.3674,1.3674,1.3671,1.3672,61
2010-10-05,06:45:00,1.3672,1.3674,1.3669,1.3669,118
2010-10-05,06:50:00,1.3670,1.3671,1.3668,1.3669,211
2010-10-05,06:55:00,1.3670,1.3671,1.3668,1.3671,100
2010-10-05,07:00:00,1.3671,1.3672,1.3670,1.3672,54
2010-10-05,07:05:00,1.3671,1.3674,1.3671,1.3674,38
2010-10-05,07:10:00,1.3673,1.3675,1.3670,1.3672,66
2010-10-05,07:15:00,1.3674,1.3674,1.3671,1.3672,19
2010-10-05,07:20:00,1.3672,1.3672,1.3669,1.3669,47
2010-10-05,07:25:00,1.3668,1.3668,1.3657,1.3659,461
2010-10-05,07:30:00,1.3659,1.3663,1.3657,1.3657,183
2010-10-05,07:35:00,1.3658,1.3665,1.3657,1.3662,393
2010-10-05,07:40:00,1.3663,1.3665,1.3648,1.3649,705
2010-10-05,07:45:00,1.3649,1.3652,1.3638,1.3644,1010
2010-10-05,07:50:00,1.3644,1.3649,1.3640,1.3641,236
2010-10-05,07:55:00,1.3640,1.3646,1.3639,1.3643,334
2010-10-05,08:00:00,1.3643,1.3657,1.3643,1.3657,434
2010-10-05,08:05:00,1.3657,1.3658,1.3655,1.3658,288
2010-10-05,08:10:00,1.3659,1.3660,1.3656,1.3656,194
2010-10-05,08:15:00,1.3656,1.3656,1.3652,1.3655,234
2010-10-05,08:20:00,1.3656,1.3657,1.3654,1.3656,152
2010-10-05,08:25:00,1.3656,1.3657,1.3649,1.3650,217
2010-10-05,08:30:00,1.3650,1.3656,1.3646,1.3655,356
2010-10-05,08:35:00,1.3655,1.3662,1.3653,1.3660,277
2010-10-05,08:40:00,1.3661,1.3664,1.3660,1.3662,192
2010-10-05,08:45:00,1.3661,1.3666,1.3660,1.3664,190
2010-10-05,08:50:00,1.3663,1.3668,1.3661,1.3661,260
2010-10-05,08:55:00,1.3661,1.3667,1.3660,1.3667,259
2010-10-05,09:00:00,1.3668,1.3670,1.3664,1.3664,156
2010-10-05,09:05:00,1.3665,1.3667,1.3662,1.3662,117
2010-10-05,09:10:00,1.3662,1.3664,1.3661,1.3663,115
2010-10-05,09:15:00,1.3664,1.3665,1.3662,1.3665,48
2010-10-05,09:20:00,1.3664,1.3665,1.3663,1.3663,43
2010-10-05,09:25:00,1.3663,1.3664,1.3662,1.3662,79
2010-10-05,09:30:00,1.3662,1.3664,1.3651,1.3651,380
2010-10-05,09:35:00,1.3652,1.3653,1.3648,1.3650,401
2010-10-05,09:40:00,1.3650,1.3656,1.3649,1.3655,472
2010-10-05,09:45:00,1.3654,1.3655,1.3654,1.3655,100
2010-10-05,09:50:00,1.3655,1.3655,1.3652,1.3655,102
2010-10-05,09:55:00,1.3655,1.3656,1.3653,1.3655,172
2010-10-05,10:00:00,1.3655,1.3656,1.3653,1.3653,99
2010-10-05,10:05:00,1.3653,1.3654,1.3650,1.3654,254
2010-10-05,10:10:00,1.3654,1.3660,1.3652,1.3660,98
2010-10-05,10:15:00,1.3660,1.3661,1.3654,1.3656,164
2010-10-05,10:20:00,1.3655,1.3655,1.3650,1.3653,261
2010-10-05,10:25:00,1.3654,1.3654,1.3649,1.3649,193
2010-10-05,10:30:00,1.3649,1.3651,1.3643,1.3644,346
2010-10-05,10:35:00,1.3644,1.3646,1.3638,1.3641,569
2010-10-05,10:40:00,1.3641,1.3643,1.3640,1.3643,153
2010-10-05,10:45:00,1.3644,1.3653,1.3644,1.3652,294
2010-10-05,10:50:00,1.3653,1.3653,1.3649,1.3650,216
2010-10-05,10:55:00,1.3651,1.3653,1.3649,1.3651,176
2010-10-05,11:00:00,1.3652,1.3654,1.3650,1.3651,221
2010-10-05,11:05:00,1.3651,1.3651,1.3650,1.3650,62
2010-10-05,11:10:00,1.3651,1.3652,1.3649,1.3649,73
2010-10-05,11:15:00,1.3650,1.3650,1.3647,1.3647,176
2010-10-05,11:20:00,1.3648,1.3659,1.3648,1.3655,617
2010-10-05,11:25:00,1.3655,1.3657,1.3655,1.3657,50
2010-10-05,11:30:00,1.3658,1.3658,1.3639,1.3649,1423
2010-10-05,11:35:00,1.3650,1.3651,1.3632,1.3636,1140
2010-10-05,11:40:00,1.3635,1.3649,1.3633,1.3644,828
2010-10-05,11:45:00,1.3644,1.3646,1.3638,1.3644,465
2010-10-05,11:50:00,1.3645,1.3650,1.3645,1.3647,444
2010-10-05,11:55:00,1.3648,1.3650,1.3646,1.3646,195
2010-10-05,12:00:00,1.3647,1.3655,1.3646,1.3650,1339
2010-10-05,12:05:00,1.3651,1.3652,1.3643,1.3644,329
2010-10-05,12:10:00,1.3645,1.3646,1.3641,1.3642,223
2010-10-05,12:15:00,1.3641,1.3643,1.3639,1.3640,270
2010-10-05,12:20:00,1.3640,1.3647,1.3639,1.3646,380
2010-10-05,12:25:00,1.3648,1.3649,1.3643,1.3647,185
2010-10-05,12:30:00,1.3647,1.3650,1.3647,1.3649,145
2010-10-05,12:35:00,1.3650,1.3655,1.3643,1.3651,969
2010-10-05,12:40:00,1.3652,1.3665,1.3649,1.3664,672
2010-10-05,12:45:00,1.3664,1.3673,1.3662,1.3671,1034
2010-10-05,12:50:00,1.3672,1.3687,1.3670,1.3679,1695
2010-10-05,12:55:00,1.3679,1.3681,1.3675,1.3680,657
2010-10-05,13:00:00,1.3681,1.3682,1.3673,1.3675,1320
2010-10-05,13:05:00,1.3677,1.3680,1.3648,1.3659,2330
2010-10-05,13:10:00,1.3660,1.3680,1.3660,1.3678,1275
2010-10-05,13:15:00,1.3678,1.3678,1.3665,1.3666,455
2010-10-05,13:20:00,1.3665,1.3670,1.3653,1.3665,1037
2010-10-05,13:25:00,1.3663,1.3678,1.3662,1.3678,588
2010-10-05,13:30:00,1.3678,1.3703,1.3674,1.3698,2261
2010-10-05,13:35:00,1.3697,1.3703,1.3693,1.3699,1251
2010-10-05,13:40:00,1.3699,1.3700,1.3694,1.3697,570
2010-10-05,13:45:00,1.3697,1.3706,1.3693,1.3703,544
2010-10-05,13:50:00,1.3703,1.3707,1.3699,1.3703,605
2010-10-05,13:55:00,1.3703,1.3703,1.3694,1.3697,404
2010-10-05,14:00:00,1.3697,1.3698,1.3672,1.3686,3788
2010-10-05,14:05:00,1.3686,1.3698,1.3685,1.3690,1260
2010-10-05,14:10:00,1.3691,1.3703,1.3690,1.3698,966
2010-10-05,14:15:00,1.3699,1.3709,1.3696,1.3704,1513
2010-10-05,14:20:00,1.3705,1.3712,1.3701,1.3708,1078
2010-10-05,14:25:00,1.3708,1.3716,1.3707,1.3711,1186
2010-10-05,14:30:00,1.3711,1.3713,1.3705,1.3707,1279
2010-10-05,14:35:00,1.3707,1.3714,1.3705,1.3709,654
2010-10-05,14:40:00,1.3708,1.3711,1.3701,1.3703,1054
2010-10-05,14:45:00,1.3704,1.3713,1.3703,1.3703,995
2010-10-05,14:50:00,1.3704,1.3706,1.3697,1.3699,1212
2010-10-05,14:55:00,1.3699,1.3699,1.3692,1.3698,1627
2010-10-05,15:00:00,1.3697,1.3708,1.3695,1.3699,2477
2010-10-05,15:05:00,1.3700,1.3706,1.3698,1.3699,2196
2010-10-05,15:10:00,1.3699,1.3712,1.3698,1.3705,1783
2010-10-05,15:15:00,1.3705,1.3705,1.3698,1.3701,1294
2010-10-05,15:20:00,1.3700,1.3702,1.3682,1.3685,3129
2010-10-05,15:25:00,1.3685,1.3691,1.3675,1.3691,2549
2010-10-05,15:30:00,1.3690,1.3690,1.3681,1.3687,1365
2010-10-05,15:35:00,1.3686,1.3712,1.3685,1.3711,3463
2010-10-05,15:40:00,1.3712,1.3744,1.3712,1.3742,7948
2010-10-05,15:45:00,1.3742,1.3752,1.3740,1.3743,4156
2010-10-05,15:50:00,1.3743,1.3768,1.3741,1.3763,3865
2010-10-05,15:55:00,1.3764,1.3770,1.3760,1.3763,2977
2010-10-05,16:00:00,1.3763,1.3771,1.3761,1.3765,2343
2010-10-05,16:05:00,1.3765,1.3773,1.3763,1.3765,1861
2010-10-05,16:10:00,1.3764,1.3767,1.3760,1.3761,1666
2010-10-05,16:15:00,1.3761,1.3780,1.3759,1.3774,3376
2010-10-05,16:20:00,1.3773,1.3776,1.3767,1.3775,1818
2010-10-05,16:25:00,1.3774,1.3783,1.3773,1.3774,3847
2010-10-05,16:30:00,1.3774,1.3789,1.3772,1.3785,3331
2010-10-05,16:35:00,1.3786,1.3789,1.3778,1.3784,2937
2010-10-05,16:40:00,1.3784,1.3784,1.3774,1.3779,1287
2010-10-05,16:45:00,1.3779,1.3782,1.3772,1.3781,1970
2010-10-05,16:50:00,1.3781,1.3781,1.3770,1.3771,1420
2010-10-05,16:55:00,1.3771,1.3778,1.3769,1.3771,960
2010-10-05,17:00:00,1.3770,1.3776,1.3769,1.3770,1669
2010-10-05,17:05:00,1.3769,1.3774,1.3768,1.3773,559
2010-10-05,17:10:00,1.3773,1.3775,1.3768,1.3769,765
2010-10-05,17:15:00,1.3769,1.3772,1.3759,1.3761,2588
2010-10-05,17:20:00,1.3762,1.3767,1.3756,1.3764,1958
2010-10-05,17:25:00,1.3763,1.3770,1.3762,1.3765,947
2010-10-05,17:30:00,1.3765,1.3771,1.3760,1.3770,827
2010-10-05,17:35:00,1.3770,1.3778,1.3770,1.3776,1369
2010-10-05,17:40:00,1.3777,1.3784,1.3776,1.3778,1052
2010-10-05,17:45:00,1.3777,1.3782,1.3775,1.3779,911
2010-10-05,17:50:00,1.3779,1.3781,1.3773,1.3773,863
2010-10-05,17:55:00,1.3772,1.3774,1.3769,1.3771,1034
2010-10-05,18:00:00,1.3771,1.3773,1.3768,1.3771,873
2010-10-05,18:05:00,1.3771,1.3779,1.3769,1.3770,871
2010-10-05,18:10:00,1.3770,1.3774,1.3765,1.3769,865
2010-10-05,18:15:00,1.3769,1.3771,1.3766,1.3770,806
2010-10-05,18:20:00,1.3771,1.3774,1.3769,1.3770,526
2010-10-05,18:25:00,1.3769,1.3769,1.3764,1.3768,842
2010-10-05,18:30:00,1.3767,1.3771,1.3766,1.3768,777
2010-10-05,18:35:00,1.3768,1.3770,1.3764,1.3766,713
2010-10-05,18:40:00,1.3766,1.3774,1.3765,1.3773,810
2010-10-05,18:45:00,1.3773,1.3779,1.3772,1.3773,929
2010-10-05,18:50:00,1.3773,1.3773,1.3769,1.3772,558
2010-10-05,18:55:00,1.3772,1.3774,1.3763,1.3763,844
2010-10-05,19:00:00,1.3762,1.3765,1.3761,1.3763,844
2010-10-05,19:05:00,1.3763,1.3767,1.3762,1.3767,355
2010-10-05,19:10:00,1.3767,1.3773,1.3766,1.3770,500
2010-10-05,19:15:00,1.3770,1.3770,1.3765,1.3768,604
2010-10-05,19:20:00,1.3767,1.3768,1.3761,1.3762,485
2010-10-05,19:25:00,1.3762,1.3764,1.3761,1.3763,547
2010-10-05,19:30:00,1.3764,1.3767,1.3761,1.3767,792
2010-10-05,19:35:00,1.3767,1.3770,1.3763,1.3766,869
2010-10-05,19:40:00,1.3766,1.3766,1.3761,1.3761,533
2010-10-05,19:45:00,1.3762,1.3764,1.3760,1.3762,776
2010-10-05,19:50:00,1.3762,1.3765,1.3757,1.3762,1420
2010-10-05,19:55:00,1.3763,1.3767,1.3760,1.3764,1433
2010-10-05,20:00:00,1.3764,1.3766,1.3756,1.3759,1605
2010-10-05,20:05:00,1.3759,1.3765,1.3756,1.3762,1638
2010-10-05,20:10:00,1.3762,1.3776,1.3762,1.3775,2813
2010-10-05,20:15:00,1.3776,1.3786,1.3770,1.3784,4179
2010-10-05,20:20:00,1.3785,1.3792,1.3782,1.3787,2847
2010-10-05,20:25:00,1.3787,1.3796,1.3786,1.3788,2843
2010-10-05,20:30:00,1.3789,1.3791,1.3782,1.3784,1764
2010-10-05,20:35:00,1.3784,1.3794,1.3782,1.3794,1928
2010-10-05,20:40:00,1.3794,1.3807,1.3793,1.3794,5891
2010-10-05,20:45:00,1.3795,1.3797,1.3788,1.3792,1809
2010-10-05,20:50:00,1.3793,1.3800,1.3792,1.3797,1664
2010-10-05,20:55:00,1.3797,1.3799,1.3788,1.3795,1558
2010-10-05,21:00:00,1.3795,1.3798,1.3788,1.3789,1352
2010-10-05,21:05:00,1.3789,1.3796,1.3785,1.3792,1698
2010-10-05,21:10:00,1.3792,1.3804,1.3791,1.3803,2207
2010-10-05,21:15:00,1.3802,1.3814,1.3793,1.3797,4603
2010-10-05,21:20:00,1.3797,1.3806,1.3795,1.3800,3434
2010-10-05,21:25:00,1.3800,1.3800,1.3793,1.3797,1222
2010-10-05,21:30:00,1.3796,1.3797,1.3791,1.3793,2131
2010-10-05,21:35:00,1.3793,1.3793,1.3787,1.3788,2610
2010-10-05,21:40:00,1.3788,1.3792,1.3786,1.3792,2401
2010-10-05,21:45:00,1.3792,1.3805,1.3792,1.3802,4566
2010-10-05,21:50:00,1.3802,1.3804,1.3790,1.3792,2441
2010-10-05,21:55:00,1.3792,1.3795,1.3787,1.3794,1992
2010-10-05,22:00:00,1.3794,1.3805,1.3773,1.3779,12220
2010-10-05,22:05:00,1.3778,1.3790,1.3777,1.3787,4579
2010-10-05,22:10:00,1.3788,1.3796,1.3784,1.3790,3192
2010-10-05,22:15:00,1.3791,1.3792,1.3782,1.3789,2669
2010-10-05,22:20:00,1.3790,1.3791,1.3777,1.3785,3137
2010-10-05,22:25:00,1.3785,1.3806,1.3785,1.3802,4582
2010-10-05,22:30:00,1.3803,1.3813,1.3800,1.3807,4590
2010-10-05,22:35:00,1.3807,1.3824,1.3800,1.3807,10407
2010-10-05,22:40:00,1.3806,1.3832,1.3805,1.3830,9647
2010-10-05,22:45:00,1.3831,1.3835,1.3820,1.3829,7095
2010-10-05,22:50:00,1.3829,1.3847,1.3828,1.3830,7460
2010-10-05,22:55:00,1.3830,1.3839,1.3828,1.3832,3771
2010-10-05,23:00:00,1.3833,1.3841,1.3832,1.3833,2995
2010-10-05,23:05:00,1.3832,1.3839,1.3830,1.3837,2109
2010-10-05,23:10:00,1.3838,1.3839,1.3829,1.3831,2290
2010-10-05,23:15:00,1.3831,1.3838,1.3826,1.3827,2256
2010-10-05,23:20:00,1.3828,1.3832,1.3826,1.3830,2536
2010-10-05,23:25:00,1.3830,1.3830,1.3824,1.3825,2667
2010-10-05,23:30:00,1.3825,1.3835,1.3823,1.3831,2596
2010-10-05,23:35:00,1.3831,1.3834,1.3828,1.3830,1800
2010-10-05,23:40:00,1.3829,1.3840,1.3829,1.3838,1744
2010-10-05,23:45:00,1.3837,1.3839,1.3826,1.3828,1598
2010-10-05,23:50:00,1.3828,1.3831,1.3823,1.3826,1224
2010-10-05,23:55:00,1.3826,1.3830,1.3826,1.3827,763
2010-10-06,00:00:00,1.3827,1.3833,1.3827,1.3828,591
2010-10-06,00:05:00,1.3828,1.3828,1.3820,1.3822,1553
2010-10-06,00:10:00,1.3821,1.3822,1.3816,1.3816,1901
2010-10-06,00:15:00,1.3817,1.3822,1.3816,1.3820,1012
2010-10-06,00:20:00,1.3821,1.3825,1.3819,1.3823,1044
2010-10-06,00:25:00,1.3822,1.3822,1.3820,1.3821,385
2010-10-06,00:30:00,1.3820,1.3823,1.3819,1.3823,614
2010-10-06,00:35:00,1.3823,1.3828,1.3821,1.3827,660
2010-10-06,00:40:00,1.3828,1.3828,1.3822,1.3823,588
2010-10-06,00:45:00,1.3822,1.3830,1.3822,1.3829,1318
2010-10-06,00:50:00,1.3830,1.3832,1.3826,1.3828,861
2010-10-06,00:55:00,1.3828,1.3831,1.3823,1.3824,1534
2010-10-06,01:00:00,1.3823,1.3825,1.3821,1.3825,1365
2010-10-06,01:05:00,1.3825,1.3828,1.3824,1.3827,1022
2010-10-06,01:10:00,1.3827,1.3828,1.3824,1.3824,1263
2010-10-06,01:15:00,1.3823,1.3828,1.3822,1.3827,996
2010-10-06,01:20:00,1.3826,1.3828,1.3824,1.3827,1349
2010-10-06,01:25:00,1.3827,1.3830,1.3826,1.3829,901
2010-10-06,01:30:00,1.3829,1.3830,1.3825,1.3830,726
2010-10-06,01:35:00,1.3830,1.3832,1.3830,1.3830,449
2010-10-06,01:40:00,1.3831,1.3843,1.3830,1.3842,2712
2010-10-06,01:45:00,1.3842,1.3843,1.3840,1.3841,743
2010-10-06,01:50:00,1.3841,1.3844,1.3839,1.3844,995
2010-10-06,01:55:00,1.3844,1.3854,1.3842,1.3850,3319
2010-10-06,02:00:00,1.3851,1.3852,1.3846,1.3847,1387
2010-10-06,02:05:00,1.3846,1.3851,1.3846,1.3850,970
2010-10-06,02:10:00,1.3851,1.3854,1.3847,1.3848,1015
2010-10-06,02:15:00,1.3848,1.3849,1.3846,1.3846,593
2010-10-06,02:20:00,1.3846,1.3850,1.3845,1.3848,582
2010-10-06,02:25:00,1.3848,1.3849,1.3845,1.3846,591
2010-10-06,02:30:00,1.3846,1.3852,1.3846,1.3849,1087
2010-10-06,02:35:00,1.3849,1.3852,1.3848,1.3850,619
2010-10-06,02:40:00,1.3849,1.3850,1.3846,1.3848,642
2010-10-06,02:45:00,1.3847,1.3848,1.3842,1.3842,1207
2010-10-06,02:50:00,1.3842,1.3842,1.3837,1.3839,1436
2010-10-06,02:55:00,1.3839,1.3842,1.3836,1.3841,1304
2010-10-06,03:00:00,1.3842,1.3843,1.3840,1.3841,441
2010-10-06,03:05:00,1.3841,1.3845,1.3839,1.3844,629
2010-10-06,03:10:00,1.3844,1.3845,1.3841,1.3841,589
2010-10-06,03:15:00,1.3841,1.3846,1.3841,1.3843,291
2010-10-06,03:20:00,1.3844,1.3848,1.3842,1.3846,532
2010-10-06,03:25:00,1.3846,1.3847,1.3844,1.3845,336
2010-10-06,03:30:00,1.3844,1.3846,1.3832,1.3832,1428
2010-10-06,03:35:00,1.3833,1.3833,1.3823,1.3826,1251
2010-10-06,03:40:00,1.3826,1.3827,1.3825,1.3825,369
2010-10-06,03:45:00,1.3826,1.3831,1.3826,1.3830,475
2010-10-06,03:50:00,1.3829,1.3830,1.3826,1.3828,364
2010-10-06,03:55:00,1.3828,1.3831,1.3827,1.3830,599
2010-10-06,04:00:00,1.3829,1.3837,1.3829,1.3835,491
2010-10-06,04:05:00,1.3834,1.3839,1.3832,1.3833,497
2010-10-06,04:10:00,1.3834,1.3836,1.3832,1.3833,383
2010-10-06,04:15:00,1.3834,1.3834,1.3819,1.3826,862
2010-10-06,04:20:00,1.3827,1.3827,1.3821,1.3827,261
2010-10-06,04:25:00,1.3827,1.3829,1.3825,1.3826,130
2010-10-06,04:30:00,1.3825,1.3829,1.3825,1.3827,94
2010-10-06,04:35:00,1.3828,1.3831,1.3828,1.3831,115
2010-10-06,04:40:00,1.3831,1.3831,1.3828,1.3829,52
2010-10-06,04:45:00,1.3828,1.3831,1.3828,1.3830,84
2010-10-06,04:50:00,1.3830,1.3832,1.3828,1.3830,87
2010-10-06,04:55:00,1.3830,1.3835,1.3829,1.3835,200
2010-10-06,05:00:00,1.3836,1.3840,1.3836,1.3840,2
2010-10-06,06:00:00,1.3827,1.3828,1.3824,1.3825,223
2010-10-06,06:05:00,1.3825,1.3825,1.3821,1.3823,191
2010-10-06,06:10:00,1.3824,1.3828,1.3824,1.3828,143
2010-10-06,06:15:00,1.3828,1.3828,1.3826,1.3827,113
2010-10-06,06:20:00,1.3828,1.3830,1.3827,1.3827,84
2010-10-06,06:25:00,1.3827,1.3832,1.3827,1.3831,148
2010-10-06,06:30:00,1.3831,1.3832,1.3829,1.3831,90
2010-10-06,06:35:00,1.3831,1.3832,1.3829,1.3830,111
2010-10-06,06:40:00,1.3830,1.3831,1.3828,1.3830,51
2010-10-06,06:45:00,1.3830,1.3831,1.3829,1.3831,63
2010-10-06,06:50:00,1.3831,1.3831,1.3830,1.3831,29
2010-10-06,06:55:00,1.3830,1.3832,1.3827,1.3829,78
2010-10-06,07:00:00,1.3830,1.3830,1.3828,1.3829,55
2010-10-06,07:05:00,1.3830,1.3834,1.3830,1.3833,107
2010-10-06,07:10:00,1.3832,1.3833,1.3829,1.3830,65
2010-10-06,07:15:00,1.3830,1.3830,1.3827,1.3827,33
2010-10-06,07:20:00,1.3827,1.3828,1.3822,1.3822,63
2010-10-06,07:25:00,1.3824,1.3827,1.3824,1.3827,104
2010-10-06,07:30:00,1.3827,1.3828,1.3827,1.3828,47
2010-10-06,07:35:00,1.3829,1.3831,1.3829,1.3831,53
2010-10-06,07:40:00,1.3831,1.3843,1.3830,1.3840,731
2010-10-06,07:45:00,1.3841,1.3844,1.3839,1.3841,237
2010-10-06,07:50:00,1.3841,1.3854,1.3839,1.3848,859
2010-10-06,07:55:00,1.3847,1.3851,1.3845,1.3847,208
2010-10-06,08:00:00,1.3846,1.3847,1.3841,1.3843,395
2010-10-06,08:05:00,1.3844,1.3845,1.3839,1.3839,95
2010-10-06,08:10:00,1.3840,1.3842,1.3838,1.3841,228
2010-10-06,08:15:00,1.3841,1.3842,1.3839,1.3842,172
2010-10-06,08:20:00,1.3843,1.3847,1.3838,1.3839,574
2010-10-06,08:25:00,1.3839,1.3839,1.3831,1.3833,496
2010-10-06,08:30:00,1.3834,1.3836,1.3829,1.3830,162
2010-10-06,08:35:00,1.3830,1.3834,1.3827,1.3827,289
2010-10-06,08:40:00,1.3828,1.3828,1.3823,1.3826,165
2010-10-06,08:45:00,1.3827,1.3830,1.3825,1.3827,328
2010-10-06,08:50:00,1.3827,1.3833,1.3827,1.3829,435
2010-10-06,08:55:00,1.3830,1.3832,1.3827,1.3829,150
2010-10-06,09:00:00,1.3831,1.3838,1.3831,1.3838,195
2010-10-06,09:05:00,1.3837,1.3838,1.3836,1.3837,106
2010-10-06,09:10:00,1.3837,1.3837,1.3834,1.3837,92
2010-10-06,09:15:00,1.3836,1.3837,1.3835,1.3835,44
2010-10-06,09:20:00,1.3834,1.3835,1.3831,1.3834,112
2010-10-06,09:25:00,1.3833,1.3836,1.3831,1.3836,131
2010-10-06,09:30:00,1.3836,1.3838,1.3831,1.3832,140
2010-10-06,09:35:00,1.3832,1.3832,1.3828,1.3828,88
2010-10-06,09:40:00,1.3827,1.3830,1.3820,1.3821,346
2010-10-06,09:45:00,1.3821,1.3828,1.3820,1.3826,237
2010-10-06,09:50:00,1.3826,1.3826,1.3822,1.3823,114
2010-10-06,09:55:00,1.3824,1.3826,1.3823,1.3826,137
2010-10-06,10:00:00,1.3825,1.3826,1.3822,1.3823,103
2010-10-06,10:05:00,1.3823,1.3825,1.3817,1.3819,247
2010-10-06,10:10:00,1.3820,1.3822,1.3819,1.3820,228
2010-10-06,10:15:00,1.3820,1.3823,1.3819,1.3821,129
2010-10-06,10:20:00,1.3821,1.3824,1.3821,1.3824,79
2010-10-06,10:25:00,1.3825,1.3826,1.3822,1.3824,104
2010-10-06,10:30:00,1.3823,1.3825,1.3823,1.3823,33
2010-10-06,10:35:00,1.3824,1.3825,1.3822,1.3823,41
2010-10-06,10:40:00,1.3822,1.3823,1.3819,1.3820,116
2010-10-06,10:45:00,1.3820,1.3823,1.3820,1.3823,73
2010-10-06,10:50:00,1.3823,1.3823,1.3821,1.3823,49
2010-10-06,10:55:00,1.3823,1.3823,1.3822,1.3823,41
2010-10-06,11:00:00,1.3824,1.3824,1.3822,1.3823,104
2010-10-06,11:05:00,1.3823,1.3827,1.3823,1.3826,99
2010-10-06,11:10:00,1.3825,1.3825,1.3823,1.3824,93
2010-10-06,11:15:00,1.3824,1.3829,1.3822,1.3827,489
2010-10-06,11:20:00,1.3828,1.3829,1.3827,1.3829,121
2010-10-06,11:25:00,1.3828,1.3838,1.3828,1.3836,370
2010-10-06,11:30:00,1.3835,1.3838,1.3834,1.3834,130
2010-10-06,11:35:00,1.3834,1.3841,1.3833,1.3840,209
2010-10-06,11:40:00,1.3840,1.3840,1.3836,1.3839,145
2010-10-06,11:45:00,1.3838,1.3841,1.3838,1.3839,123
2010-10-06,11:50:00,1.3839,1.3843,1.3839,1.3842,316
2010-10-06,11:55:00,1.3842,1.3842,1.3840,1.3841,80
2010-10-06,12:00:00,1.3841,1.3846,1.3841,1.3845,201
2010-10-06,12:05:00,1.3844,1.3845,1.3833,1.3836,273
2010-10-06,12:10:00,1.3836,1.3837,1.3831,1.3833,201
2010-10-06,12:15:00,1.3832,1.3835,1.3831,1.3831,194
2010-10-06,12:20:00,1.3831,1.3836,1.3831,1.3835,163
2010-10-06,12:25:00,1.3835,1.3836,1.3834,1.3835,212
2010-10-06,12:30:00,1.3835,1.3835,1.3833,1.3834,129
2010-10-06,12:35:00,1.3834,1.3836,1.3832,1.3833,306
2010-10-06,12:40:00,1.3834,1.3835,1.3832,1.3835,150
2010-10-06,12:45:00,1.3834,1.3835,1.3831,1.3834,281
2010-10-06,12:50:00,1.3834,1.3834,1.3832,1.3833,73
2010-10-06,12:55:00,1.3834,1.3838,1.3834,1.3834,157
2010-10-06,13:00:00,1.3834,1.3835,1.3832,1.3832,106
2010-10-06,13:05:00,1.3832,1.3833,1.3832,1.3833,30
2010-10-06,13:10:00,1.3832,1.3835,1.3831,1.3834,76
2010-10-06,13:15:00,1.3834,1.3843,1.3833,1.3842,354
2010-10-06,13:20:00,1.3842,1.3845,1.3840,1.3841,252
2010-10-06,13:25:00,1.3841,1.3842,1.3837,1.3840,234
2010-10-06,13:30:00,1.3840,1.3842,1.3839,1.3841,165
2010-10-06,13:35:00,1.3840,1.3841,1.3837,1.3838,175
2010-10-06,13:40:00,1.3839,1.3841,1.3836,1.3840,164
2010-10-06,13:45:00,1.3839,1.3841,1.3838,1.3840,181
2010-10-06,13:50:00,1.3839,1.3845,1.3836,1.3844,369
2010-10-06,13:55:00,1.3843,1.3851,1.3836,1.3836,1062
2010-10-06,14:00:00,1.3835,1.3839,1.3830,1.3831,383
2010-10-06,14:05:00,1.3831,1.3833,1.3827,1.3828,589
2010-10-06,14:10:00,1.3828,1.3835,1.3823,1.3835,685
2010-10-06,14:15:00,1.3835,1.3841,1.3831,1.3841,667
2010-10-06,14:20:00,1.3841,1.3844,1.3835,1.3839,638
2010-10-06,14:25:00,1.3839,1.3848,1.3835,1.3846,428
2010-10-06,14:30:00,1.3845,1.3849,1.3840,1.3849,643
2010-10-06,14:35:00,1.3848,1.3856,1.3843,1.3843,1585
2010-10-06,14:40:00,1.3843,1.3848,1.3838,1.3841,785
2010-10-06,14:45:00,1.3841,1.3841,1.3830,1.3834,1169
2010-10-06,14:50:00,1.3833,1.3845,1.3833,1.3841,725
2010-10-06,14:55:00,1.3840,1.3851,1.3838,1.3840,1220
2010-10-06,15:00:00,1.3841,1.3856,1.3837,1.3851,2451
2010-10-06,15:05:00,1.3852,1.3863,1.3847,1.3860,2926
2010-10-06,15:10:00,1.3861,1.3861,1.3853,1.3859,1732
2010-10-06,15:15:00,1.3859,1.3866,1.3857,1.3858,2454
2010-10-06,15:20:00,1.3858,1.3859,1.3855,1.3855,1561
2010-10-06,15:25:00,1.3855,1.3856,1.3842,1.3848,2311
2010-10-06,15:30:00,1.3848,1.3862,1.3847,1.3858,1590
2010-10-06,15:35:00,1.3859,1.3868,1.3858,1.3860,1639
2010-10-06,15:40:00,1.3860,1.3861,1.3853,1.3853,1421
2010-10-06,15:45:00,1.3854,1.3854,1.3843,1.3850,1313
2010-10-06,15:50:00,1.3850,1.3850,1.3841,1.3845,1215
2010-10-06,15:55:00,1.3845,1.3851,1.3845,1.3847,761
2010-10-06,16:00:00,1.3846,1.3854,1.3844,1.3844,1110
2010-10-06,16:05:00,1.3844,1.3851,1.3844,1.3849,444
2010-10-06,16:10:00,1.3849,1.3851,1.3846,1.3850,486
2010-10-06,16:15:00,1.3851,1.3853,1.3847,1.3852,447
2010-10-06,16:20:00,1.3852,1.3857,1.3851,1.3855,1090
2010-10-06,16:25:00,1.3855,1.3856,1.3849,1.3850,804
2010-10-06,16:30:00,1.3850,1.3859,1.3850,1.3857,833
2010-10-06,16:35:00,1.3857,1.3864,1.3856,1.3862,1003
2010-10-06,16:40:00,1.3862,1.3866,1.3855,1.3860,880
2010-10-06,16:45:00,1.3859,1.3861,1.3853,1.3857,894
2010-10-06,16:50:00,1.3856,1.3857,1.3850,1.3851,691
2010-10-06,16:55:00,1.3851,1.3853,1.3850,1.3853,337
2010-10-06,17:00:00,1.3853,1.3856,1.3850,1.3854,606
2010-10-06,17:05:00,1.3853,1.3857,1.3851,1.3855,472
2010-10-06,17:10:00,1.3855,1.3860,1.3853,1.3858,736
2010-10-06,17:15:00,1.3858,1.3858,1.3849,1.3850,625
2010-10-06,17:20:00,1.3849,1.3856,1.3847,1.3851,723
2010-10-06,17:25:00,1.3851,1.3854,1.3850,1.3851,613
2010-10-06,17:30:00,1.3850,1.3850,1.3845,1.3848,542
2010-10-06,17:35:00,1.3848,1.3852,1.3847,1.3850,702
2010-10-06,17:40:00,1.3851,1.3858,1.3849,1.3857,754
2010-10-06,17:45:00,1.3857,1.3861,1.3854,1.3859,814
2010-10-06,17:50:00,1.3859,1.3863,1.3859,1.3862,662
2010-10-06,17:55:00,1.3862,1.3868,1.3860,1.3862,2039
2010-10-06,18:00:00,1.3862,1.3875,1.3862,1.3869,3673
2010-10-06,18:05:00,1.3869,1.3871,1.3865,1.3865,892
2010-10-06,18:10:00,1.3866,1.3866,1.3853,1.3853,2240
2010-10-06,18:15:00,1.3853,1.3860,1.3852,1.3859,1421
2010-10-06,18:20:00,1.3858,1.3858,1.3843,1.3843,1600
2010-10-06,18:25:00,1.3843,1.3849,1.3841,1.3843,1482
2010-10-06,18:30:00,1.3843,1.3844,1.3826,1.3829,2561
2010-10-06,18:35:00,1.3829,1.3831,1.3819,1.3827,3303
2010-10-06,18:40:00,1.3827,1.3837,1.3826,1.3835,2072
2010-10-06,18:45:00,1.3835,1.3840,1.3834,1.3837,1789
2010-10-06,18:50:00,1.3836,1.3836,1.3827,1.3828,1364
2010-10-06,18:55:00,1.3827,1.3832,1.3824,1.3827,971
2010-10-06,19:00:00,1.3828,1.3831,1.3806,1.3816,4256
2010-10-06,19:05:00,1.3816,1.3824,1.3792,1.3818,8612
2010-10-06,19:10:00,1.3818,1.3821,1.3810,1.3814,2301
2010-10-06,19:15:00,1.3814,1.3814,1.3800,1.3802,2461
2010-10-06,19:20:00,1.3802,1.3805,1.3794,1.3805,2772
2010-10-06,19:25:00,1.3805,1.3817,1.3805,1.3817,2247
2010-10-06,19:30:00,1.3816,1.3818,1.3809,1.3810,1473
2010-10-06,19:35:00,1.3810,1.3823,1.3810,1.3821,1162
2010-10-06,19:40:00,1.3822,1.3823,1.3817,1.3818,652
2010-10-06,19:45:00,1.3819,1.3823,1.3816,1.3822,676
2010-10-06,19:50:00,1.3823,1.3852,1.3823,1.3846,5026
2010-10-06,19:55:00,1.3846,1.3859,1.3845,1.3854,4278
2010-10-06,20:00:00,1.3853,1.3858,1.3842,1.3844,2323
2010-10-06,20:05:00,1.3843,1.3847,1.3836,1.3839,1870
2010-10-06,20:10:00,1.3838,1.3851,1.3837,1.3850,1706
2010-10-06,20:15:00,1.3849,1.3872,1.3847,1.3866,9643
2010-10-06,20:20:00,1.3866,1.3868,1.3852,1.3852,4640
2010-10-06,20:25:00,1.3852,1.3860,1.3845,1.3846,5062
2010-10-06,20:30:00,1.3846,1.3851,1.3839,1.3847,4243
2010-10-06,20:35:00,1.3848,1.3852,1.3843,1.3845,1860
2010-10-06,20:40:00,1.3846,1.3850,1.3839,1.3840,2330
2010-10-06,20:45:00,1.3840,1.3840,1.3826,1.3830,4268
2010-10-06,20:50:00,1.3831,1.3840,1.3827,1.3839,2544
2010-10-06,20:55:00,1.3839,1.3854,1.3838,1.3845,3191
2010-10-06,21:00:00,1.3845,1.3863,1.3845,1.3861,2281
2010-10-06,21:05:00,1.3861,1.3862,1.3853,1.3860,1291
2010-10-06,21:10:00,1.3860,1.3863,1.3851,1.3853,1901
2010-10-06,21:15:00,1.3854,1.3865,1.3852,1.3863,1788
2010-10-06,21:20:00,1.3863,1.3871,1.3855,1.3863,3279
2010-10-06,21:25:00,1.3862,1.3864,1.3856,1.3863,1130
2010-10-06,21:30:00,1.3863,1.3877,1.3859,1.3873,4373
2010-10-06,21:35:00,1.3873,1.3878,1.3866,1.3867,5575
2010-10-06,21:40:00,1.3868,1.3873,1.3863,1.3867,2236
2010-10-06,21:45:00,1.3866,1.3869,1.3858,1.3866,2323
2010-10-06,21:50:00,1.3866,1.3873,1.3865,1.3873,2268
2010-10-06,21:55:00,1.3873,1.3875,1.3862,1.3869,3184
2010-10-06,22:00:00,1.3870,1.3876,1.3870,1.3873,2538
2010-10-06,22:05:00,1.3872,1.3877,1.3871,1.3873,2828
2010-10-06,22:10:00,1.3872,1.3875,1.3870,1.3873,1597
2010-10-06,22:15:00,1.3873,1.3877,1.3863,1.3868,3847
2010-10-06,22:20:00,1.3868,1.3872,1.3859,1.3859,2525
2010-10-06,22:25:00,1.3860,1.3866,1.3858,1.3865,2006
2010-10-06,22:30:00,1.3865,1.3871,1.3862,1.3869,2285
2010-10-06,22:35:00,1.3869,1.3874,1.3864,1.3872,1951
2010-10-06,22:40:00,1.3872,1.3882,1.3871,1.3879,3492
2010-10-06,22:45:00,1.3880,1.3885,1.3878,1.3881,3058
2010-10-06,22:50:00,1.3881,1.3882,1.3874,1.3877,1696
2010-10-06,22:55:00,1.3877,1.3884,1.3875,1.3884,2177
2010-10-06,23:00:00,1.3884,1.3884,1.3877,1.3878,1991
2010-10-06,23:05:00,1.3877,1.3891,1.3877,1.3888,4263
2010-10-06,23:10:00,1.3887,1.3897,1.3881,1.3883,5444
2010-10-06,23:15:00,1.3883,1.3889,1.3880,1.3884,2970
2010-10-06,23:20:00,1.3884,1.3907,1.3883,1.3904,7847
2010-10-06,23:25:00,1.3903,1.3913,1.3901,1.3913,5335
2010-10-06,23:30:00,1.3912,1.3913,1.3900,1.3912,3019
2010-10-06,23:35:00,1.3912,1.3919,1.3909,1.3913,5706
2010-10-06,23:40:00,1.3913,1.3922,1.3909,1.3920,3481
2010-10-06,23:45:00,1.3920,1.3920,1.3910,1.3914,2244
2010-10-06,23:50:00,1.3914,1.3920,1.3912,1.3920,1410
2010-10-06,23:55:00,1.3920,1.3922,1.3913,1.3916,1716
2010-10-07,00:00:00,1.3916,1.3933,1.3916,1.3930,4897
2010-10-07,00:05:00,1.3931,1.3931,1.3927,1.3927,1995
2010-10-07,00:10:00,1.3928,1.3938,1.3928,1.3935,4366
2010-10-07,00:15:00,1.3935,1.3942,1.3932,1.3937,3018
2010-10-07,00:20:00,1.3937,1.3940,1.3929,1.3929,3269
2010-10-07,00:25:00,1.3929,1.3930,1.3926,1.3927,1519
2010-10-07,00:30:00,1.3927,1.3928,1.3923,1.3924,1422
2010-10-07,00:35:00,1.3924,1.3928,1.3922,1.3924,1739
2010-10-07,00:40:00,1.3924,1.3929,1.3923,1.3928,1414
2010-10-07,00:45:00,1.3927,1.3932,1.3921,1.3923,2366
2010-10-07,00:50:00,1.3923,1.3925,1.3920,1.3921,1395
2010-10-07,00:55:00,1.3921,1.3922,1.3917,1.3918,1956
2010-10-07,01:00:00,1.3918,1.3919,1.3916,1.3917,1805
2010-10-07,01:05:00,1.3916,1.3919,1.3915,1.3917,1088
2010-10-07,01:10:00,1.3918,1.3919,1.3909,1.3910,2215
2010-10-07,01:15:00,1.3910,1.3912,1.3908,1.3908,1588
2010-10-07,01:20:00,1.3908,1.3913,1.3906,1.3912,1603
2010-10-07,01:25:00,1.3912,1.3915,1.3909,1.3913,1836
2010-10-07,01:30:00,1.3913,1.3917,1.3913,1.3915,1073
2010-10-07,01:35:00,1.3916,1.3922,1.3915,1.3920,1292
2010-10-07,01:40:00,1.3920,1.3920,1.3915,1.3915,808
2010-10-07,01:45:00,1.3915,1.3918,1.3915,1.3918,372
2010-10-07,01:50:00,1.3917,1.3917,1.3913,1.3915,944
2010-10-07,01:55:00,1.3915,1.3926,1.3915,1.3926,1202
2010-10-07,02:00:00,1.3925,1.3933,1.3924,1.3925,2009
2010-10-07,02:05:00,1.3925,1.3925,1.3916,1.3919,1349
2010-10-07,02:10:00,1.3919,1.3926,1.3919,1.3922,677
2010-10-07,02:15:00,1.3923,1.3923,1.3917,1.3918,609
2010-10-07,02:20:00,1.3918,1.3923,1.3917,1.3921,782
2010-10-07,02:25:00,1.3921,1.3922,1.3917,1.3920,557
2010-10-07,02:30:00,1.3920,1.3924,1.3919,1.3924,754
2010-10-07,02:35:00,1.3923,1.3925,1.3923,1.3924,328
2010-10-07,02:40:00,1.3923,1.3926,1.3921,1.3922,591
2010-10-07,02:45:00,1.3921,1.3929,1.3919,1.3929,1277
2010-10-07,02:50:00,1.3929,1.3933,1.3926,1.3930,1229
2010-10-07,02:55:00,1.3930,1.3930,1.3922,1.3930,1094
2010-10-07,03:00:00,1.3930,1.3931,1.3925,1.3925,403
2010-10-07,03:05:00,1.3926,1.3929,1.3924,1.3925,407
2010-10-07,03:10:00,1.3925,1.3930,1.3924,1.3929,434
2010-10-07,03:15:00,1.3929,1.3929,1.3925,1.3928,399
2010-10-07,03:20:00,1.3928,1.3931,1.3925,1.3929,570
2010-10-07,03:25:00,1.3930,1.3932,1.3928,1.3930,234
2010-10-07,03:30:00,1.3930,1.3930,1.3927,1.3927,364
2010-10-07,03:35:00,1.3927,1.3928,1.3925,1.3926,484
2010-10-07,03:40:00,1.3927,1.3930,1.3926,1.3928,375
2010-10-07,03:45:00,1.3927,1.3932,1.3927,1.3931,566
2010-10-07,03:50:00,1.3931,1.3931,1.3928,1.3929,314
2010-10-07,03:55:00,1.3929,1.3931,1.3928,1.3929,353
2010-10-07,04:00:00,1.3928,1.3930,1.3928,1.3928,142
2010-10-07,04:05:00,1.3928,1.3930,1.3927,1.3928,135
2010-10-07,04:10:00,1.3929,1.3930,1.3925,1.3927,242
2010-10-07,04:15:00,1.3926,1.3928,1.3923,1.3923,131
2010-10-07,04:20:00,1.3924,1.3924,1.3922,1.3923,138
2010-10-07,04:25:00,1.3922,1.3924,1.3921,1.3922,107
2010-10-07,04:30:00,1.3922,1.3923,1.3920,1.3921,121
2010-10-07,04:35:00,1.3921,1.3924,1.3921,1.3922,85
2010-10-07,04:40:00,1.3924,1.3925,1.3923,1.3924,52
2010-10-07,04:45:00,1.3924,1.3928,1.3923,1.3925,125
2010-10-07,04:50:00,1.3923,1.3926,1.3922,1.3924,198
2010-10-07,04:55:00,1.3924,1.3927,1.3921,1.3925,170
2010-10-07,05:00:00,1.3929,1.3929,1.3929,1.3929,1
2010-10-07,06:00:00,1.3917,1.3919,1.3917,1.3918,182
2010-10-07,06:05:00,1.3919,1.3920,1.3918,1.3920,73
2010-10-07,06:10:00,1.3919,1.3921,1.3919,1.3919,45
2010-10-07,06:15:00,1.3919,1.3919,1.3916,1.3919,93
2010-10-07,06:20:00,1.3919,1.3919,1.3917,1.3917,20
2010-10-07,06:25:00,1.3916,1.3918,1.3914,1.3917,66
2010-10-07,06:30:00,1.3917,1.3917,1.3914,1.3917,102
2010-10-07,06:35:00,1.3917,1.3919,1.3916,1.3918,69
2010-10-07,06:40:00,1.3918,1.3918,1.3915,1.3915,44
2010-10-07,06:45:00,1.3916,1.3916,1.3912,1.3913,78
2010-10-07,06:50:00,1.3913,1.3915,1.3912,1.3914,68
2010-10-07,06:55:00,1.3915,1.3916,1.3913,1.3915,20
2010-10-07,07:00:00,1.3916,1.3918,1.3915,1.3916,58
2010-10-07,07:05:00,1.3916,1.3916,1.3913,1.3914,27
2010-10-07,07:10:00,1.3914,1.3916,1.3913,1.3913,50
2010-10-07,07:15:00,1.3914,1.3914,1.3910,1.3913,70
2010-10-07,07:20:00,1.3911,1.3912,1.3907,1.3908,90
2010-10-07,07:25:00,1.3907,1.3911,1.3907,1.3909,57
2010-10-07,07:30:00,1.3909,1.3911,1.3909,1.3910,44
2010-10-07,07:35:00,1.3910,1.3917,1.3910,1.3915,92
2010-10-07,07:40:00,1.3914,1.3915,1.3912,1.3912,29
2010-10-07,07:45:00,1.3911,1.3912,1.3908,1.3908,109
2010-10-07,07:50:00,1.3907,1.3909,1.3907,1.3908,54
2010-10-07,07:55:00,1.3907,1.3910,1.3907,1.3909,101
2010-10-07,08:00:00,1.3910,1.3911,1.3906,1.3909,234
2010-10-07,08:05:00,1.3909,1.3916,1.3909,1.3915,268
2010-10-07,08:10:00,1.3915,1.3917,1.3914,1.3914,118
2010-10-07,08:15:00,1.3914,1.3917,1.3913,1.3916,203
2010-10-07,08:20:00,1.3916,1.3917,1.3915,1.3916,94
2010-10-07,08:25:00,1.3915,1.3915,1.3910,1.3912,122
2010-10-07,08:30:00,1.3911,1.3927,1.3908,1.3917,1184
2010-10-07,08:35:00,1.3917,1.3924,1.3916,1.3916,213
2010-10-07,08:40:00,1.3917,1.3921,1.3913,1.3915,193
2010-10-07,08:45:00,1.3915,1.3918,1.3914,1.3917,149
2010-10-07,08:50:00,1.3918,1.3923,1.3915,1.3915,446
2010-10-07,08:55:00,1.3914,1.3914,1.3906,1.3910,591
2010-10-07,09:00:00,1.3911,1.3913,1.3906,1.3910,239
2010-10-07,09:05:00,1.3909,1.3909,1.3907,1.3908,130
2010-10-07,09:10:00,1.3908,1.3908,1.3903,1.3905,256
2010-10-07,09:15:00,1.3904,1.3906,1.3900,1.3900,480
2010-10-07,09:20:00,1.3901,1.3905,1.3899,1.3905,241
2010-10-07,09:25:00,1.3905,1.3907,1.3901,1.3903,187
2010-10-07,09:30:00,1.3904,1.3908,1.3902,1.3908,172
2010-10-07,09:35:00,1.3908,1.3908,1.3902,1.3904,195
2010-10-07,09:40:00,1.3904,1.3904,1.3901,1.3902,103
2010-10-07,09:45:00,1.3902,1.3902,1.3898,1.3899,131
2010-10-07,09:50:00,1.3899,1.3901,1.3897,1.3899,123
2010-10-07,09:55:00,1.3899,1.3905,1.3899,1.3905,128
2010-10-07,10:00:00,1.3905,1.3908,1.3903,1.3908,96
2010-10-07,10:05:00,1.3907,1.3909,1.3907,1.3907,93
2010-10-07,10:10:00,1.3907,1.3908,1.3903,1.3905,147
2010-10-07,10:15:00,1.3904,1.3904,1.3893,1.3897,719
2010-10-07,10:20:00,1.3895,1.3897,1.3894,1.3896,168
2010-10-07,10:25:00,1.3896,1.3896,1.3891,1.3894,112
2010-10-07,10:30:00,1.3894,1.3897,1.3892,1.3897,131
2010-10-07,10:35:00,1.3896,1.3897,1.3893,1.3896,109
2010-10-07,10:40:00,1.3897,1.3905,1.3897,1.3902,354
2010-10-07,10:45:00,1.3902,1.3905,1.3901,1.3904,108
2010-10-07,10:50:00,1.3904,1.3904,1.3902,1.3903,139
2010-10-07,10:55:00,1.3903,1.3906,1.3903,1.3904,65
2010-10-07,11:00:00,1.3904,1.3911,1.3904,1.3908,155
2010-10-07,11:05:00,1.3909,1.3910,1.3905,1.3906,141
2010-10-07,11:10:00,1.3907,1.3907,1.3904,1.3906,162
2010-10-07,11:15:00,1.3905,1.3909,1.3905,1.3907,80
2010-10-07,11:20:00,1.3907,1.3913,1.3907,1.3909,436
2010-10-07,11:25:00,1.3909,1.3913,1.3909,1.3911,161
2010-10-07,11:30:00,1.3911,1.3912,1.3910,1.3911,60
2010-10-07,11:35:00,1.3911,1.3912,1.3909,1.3911,106
2010-10-07,11:40:00,1.3911,1.3911,1.3909,1.3909,74
2010-10-07,11:45:00,1.3910,1.3917,1.3910,1.3913,366
2010-10-07,11:50:00,1.3914,1.3915,1.3907,1.3910,171
2010-10-07,11:55:00,1.3910,1.3914,1.3909,1.3912,149
2010-10-07,12:00:00,1.3911,1.3912,1.3910,1.3910,43
2010-10-07,12:05:00,1.3910,1.3913,1.3909,1.3911,118
2010-10-07,12:10:00,1.3911,1.3912,1.3909,1.3911,104
2010-10-07,12:15:00,1.3911,1.3912,1.3911,1.3911,22
2010-10-07,12:20:00,1.3912,1.3913,1.3911,1.3913,64
2010-10-07,12:25:00,1.3913,1.3914,1.3912,1.3913,211
2010-10-07,12:30:00,1.3912,1.3912,1.3909,1.3909,45
2010-10-07,12:35:00,1.3909,1.3913,1.3909,1.3913,108
2010-10-07,12:40:00,1.3913,1.3914,1.3910,1.3912,79
2010-10-07,12:45:00,1.3913,1.3913,1.3910,1.3912,32
2010-10-07,12:50:00,1.3912,1.3913,1.3911,1.3912,68
2010-10-07,12:55:00,1.3913,1.3913,1.3910,1.3911,181
2010-10-07,13:00:00,1.3911,1.3912,1.3908,1.3910,123
2010-10-07,13:05:00,1.3910,1.3912,1.3909,1.3911,97
2010-10-07,13:10:00,1.3912,1.3913,1.3910,1.3913,102
2010-10-07,13:15:00,1.3913,1.3920,1.3912,1.3920,286
2010-10-07,13:20:00,1.3920,1.3927,1.3917,1.3927,559
2010-10-07,13:25:00,1.3926,1.3933,1.3923,1.3926,778
2010-10-07,13:30:00,1.3927,1.3929,1.3923,1.3924,143
2010-10-07,13:35:00,1.3923,1.3923,1.3917,1.3918,286
2010-10-07,13:40:00,1.3919,1.3924,1.3917,1.3921,162
2010-10-07,13:45:00,1.3922,1.3928,1.3921,1.3925,272
2010-10-07,13:50:00,1.3924,1.3930,1.3919,1.3923,362
2010-10-07,13:55:00,1.3922,1.3923,1.3918,1.3918,231
2010-10-07,14:00:00,1.3917,1.3922,1.3914,1.3919,571
2010-10-07,14:05:00,1.3919,1.3920,1.3911,1.3916,697
2010-10-07,14:10:00,1.3916,1.3923,1.3915,1.3920,597
2010-10-07,14:15:00,1.3921,1.3927,1.3918,1.3923,564
2010-10-07,14:20:00,1.3923,1.3930,1.3918,1.3929,538
2010-10-07,14:25:00,1.3929,1.3932,1.3925,1.3927,520
2010-10-07,14:30:00,1.3926,1.3942,1.3926,1.3939,1334
2010-10-07,14:35:00,1.3939,1.3944,1.3934,1.3942,1569
2010-10-07,14:40:00,1.3943,1.3963,1.3937,1.3961,3271
2010-10-07,14:45:00,1.3962,1.3972,1.3954,1.3969,2900
2010-10-07,14:50:00,1.3969,1.3980,1.3967,1.3976,3268
2010-10-07,14:55:00,1.3976,1.3979,1.3970,1.3970,1571
2010-10-07,15:00:00,1.3970,1.3978,1.3964,1.3971,3129
2010-10-07,15:05:00,1.3972,1.3973,1.3966,1.3968,2118
2010-10-07,15:10:00,1.3968,1.3975,1.3968,1.3972,1452
2010-10-07,15:15:00,1.3973,1.3977,1.3967,1.3967,1538
2010-10-07,15:20:00,1.3968,1.3968,1.3960,1.3964,2040
2010-10-07,15:25:00,1.3963,1.3969,1.3961,1.3962,2332
2010-10-07,15:30:00,1.3962,1.3964,1.3959,1.3963,1231
2010-10-07,15:35:00,1.3962,1.3982,1.3962,1.3980,3603
2010-10-07,15:40:00,1.3980,1.3985,1.3977,1.3982,2384
2010-10-07,15:45:00,1.3982,1.3987,1.3977,1.3987,2599
2010-10-07,15:50:00,1.3987,1.3988,1.3979,1.3981,1872
2010-10-07,15:55:00,1.3981,1.3984,1.3976,1.3976,1030
2010-10-07,16:00:00,1.3976,1.3985,1.3973,1.3981,1638
2010-10-07,16:05:00,1.3980,1.3982,1.3973,1.3978,964
2010-10-07,16:10:00,1.3979,1.3983,1.3977,1.3981,1433
2010-10-07,16:15:00,1.3981,1.3985,1.3972,1.3973,2282
2010-10-07,16:20:00,1.3972,1.3977,1.3963,1.3964,1472
2010-10-07,16:25:00,1.3964,1.3977,1.3963,1.3975,1861
2010-10-07,16:30:00,1.3974,1.3981,1.3969,1.3972,1461
2010-10-07,16:35:00,1.3971,1.3973,1.3962,1.3968,1394
2010-10-07,16:40:00,1.3968,1.3972,1.3960,1.3961,1173
2010-10-07,16:45:00,1.3962,1.3965,1.3958,1.3959,1286
2010-10-07,16:50:00,1.3960,1.3960,1.3952,1.3955,1134
2010-10-07,16:55:00,1.3955,1.3962,1.3955,1.3956,1213
2010-10-07,17:00:00,1.3956,1.3961,1.3954,1.3956,1318
2010-10-07,17:05:00,1.3957,1.3965,1.3955,1.3964,767
2010-10-07,17:10:00,1.3964,1.3965,1.3957,1.3960,608
2010-10-07,17:15:00,1.3960,1.3960,1.3953,1.3957,805
2010-10-07,17:20:00,1.3957,1.3961,1.3954,1.3958,413
2010-10-07,17:25:00,1.3958,1.3969,1.3958,1.3965,966
2010-10-07,17:30:00,1.3965,1.3970,1.3964,1.3967,597
2010-10-07,17:35:00,1.3966,1.3969,1.3964,1.3966,326
2010-10-07,17:40:00,1.3966,1.3968,1.3958,1.3958,871
2010-10-07,17:45:00,1.3959,1.3961,1.3952,1.3955,1395
2010-10-07,17:50:00,1.3956,1.3960,1.3954,1.3957,1126
2010-10-07,17:55:00,1.3957,1.3965,1.3955,1.3961,1326
2010-10-07,18:00:00,1.3961,1.3970,1.3960,1.3963,1774
2010-10-07,18:05:00,1.3963,1.3970,1.3963,1.3970,703
2010-10-07,18:10:00,1.3970,1.3972,1.3965,1.3969,1096
2010-10-07,18:15:00,1.3969,1.3971,1.3964,1.3968,637
2010-10-07,18:20:00,1.3967,1.3969,1.3957,1.3960,897
2010-10-07,18:25:00,1.3960,1.3970,1.3960,1.3965,785
2010-10-07,18:30:00,1.3965,1.3970,1.3955,1.3959,1752
2010-10-07,18:35:00,1.3960,1.3969,1.3960,1.3967,770
2010-10-07,18:40:00,1.3967,1.3967,1.3960,1.3963,392
2010-10-07,18:45:00,1.3962,1.3963,1.3958,1.3960,796
2010-10-07,18:50:00,1.3959,1.3962,1.3958,1.3958,567
2010-10-07,18:55:00,1.3958,1.3964,1.3957,1.3963,674
2010-10-07,19:00:00,1.3962,1.3969,1.3960,1.3963,2481
2010-10-07,19:05:00,1.3962,1.3970,1.3961,1.3969,1677
2010-10-07,19:10:00,1.3969,1.3982,1.3966,1.3981,1734
2010-10-07,19:15:00,1.3980,1.3981,1.3973,1.3977,1006
2010-10-07,19:20:00,1.3976,1.3981,1.3974,1.3977,1257
2010-10-07,19:25:00,1.3976,1.3984,1.3976,1.3980,1175
2010-10-07,19:30:00,1.3981,1.3987,1.3979,1.3986,1818
2010-10-07,19:35:00,1.3986,1.3990,1.3983,1.3986,2729
2010-10-07,19:40:00,1.3987,1.3987,1.3973,1.3978,2116
2010-10-07,19:45:00,1.3979,1.3988,1.3975,1.3975,1847
2010-10-07,19:50:00,1.3976,1.3984,1.3975,1.3976,1652
2010-10-07,19:55:00,1.3976,1.3984,1.3976,1.3981,1493
2010-10-07,20:00:00,1.3981,1.3984,1.3964,1.3967,2356
2010-10-07,20:05:00,1.3967,1.3970,1.3960,1.3962,2378
2010-10-07,20:10:00,1.3962,1.3965,1.3956,1.3961,2069
2010-10-07,20:15:00,1.3962,1.3968,1.3962,1.3966,2421
2010-10-07,20:20:00,1.3966,1.3975,1.3966,1.3973,2654
2010-10-07,20:25:00,1.3974,1.3977,1.3967,1.3977,1330
2010-10-07,20:30:00,1.3976,1.3979,1.3960,1.3965,5239
2010-10-07,20:35:00,1.3965,1.3983,1.3964,1.3981,4084
2010-10-07,20:40:00,1.3982,1.3989,1.3975,1.3989,5398
2010-10-07,20:45:00,1.3989,1.3990,1.3979,1.3989,8250
2010-10-07,20:50:00,1.3989,1.4007,1.3987,1.4002,11092
2010-10-07,20:55:00,1.4002,1.4022,1.4000,1.4016,10665
2010-10-07,21:00:00,1.4016,1.4018,1.4002,1.4004,7881
2010-10-07,21:05:00,1.4005,1.4007,1.3994,1.4000,6160
2010-10-07,21:10:00,1.4000,1.4001,1.3985,1.3988,6579
2010-10-07,21:15:00,1.3989,1.3992,1.3981,1.3989,5447
2010-10-07,21:20:00,1.3989,1.3997,1.3982,1.3997,4169
2010-10-07,21:25:00,1.3997,1.3998,1.3984,1.3987,3973
2010-10-07,21:30:00,1.3986,1.3987,1.3958,1.3967,7222
2010-10-07,21:35:00,1.3966,1.3969,1.3949,1.3955,7490
2010-10-07,21:40:00,1.3955,1.3962,1.3951,1.3962,6780
2010-10-07,21:45:00,1.3962,1.3965,1.3945,1.3948,8897
2010-10-07,21:50:00,1.3947,1.3955,1.3941,1.3945,7987
2010-10-07,21:55:00,1.3945,1.3948,1.3924,1.3934,11798
2010-10-07,22:00:00,1.3933,1.3937,1.3919,1.3933,9136
2010-10-07,22:05:00,1.3933,1.3940,1.3932,1.3937,5932
2010-10-07,22:10:00,1.3936,1.3938,1.3923,1.3925,3361
2010-10-07,22:15:00,1.3926,1.3926,1.3909,1.3923,7999
2010-10-07,22:20:00,1.3923,1.3937,1.3923,1.3934,4389
2010-10-07,22:25:00,1.3934,1.3935,1.3924,1.3933,4607
2010-10-07,22:30:00,1.3933,1.3943,1.3924,1.3940,6314
2010-10-07,22:35:00,1.3941,1.3943,1.3926,1.3929,3867
2010-10-07,22:40:00,1.3929,1.3930,1.3912,1.3920,5164
2010-10-07,22:45:00,1.3920,1.3932,1.3919,1.3931,3566
2010-10-07,22:50:00,1.3931,1.3948,1.3928,1.3934,8060
2010-10-07,22:55:00,1.3935,1.3939,1.3920,1.3933,5422
2010-10-07,23:00:00,1.3933,1.3934,1.3915,1.3917,6120
2010-10-07,23:05:00,1.3917,1.3918,1.3906,1.3912,5846
2010-10-07,23:10:00,1.3912,1.3913,1.3902,1.3909,4689
2010-10-07,23:15:00,1.3908,1.3917,1.3908,1.3913,2923
2010-10-07,23:20:00,1.3913,1.3927,1.3913,1.3925,2713
2010-10-07,23:25:00,1.3925,1.3927,1.3916,1.3920,2352
2010-10-07,23:30:00,1.3920,1.3925,1.3919,1.3923,2073
2010-10-07,23:35:00,1.3923,1.3930,1.3921,1.3925,1814
2010-10-07,23:40:00,1.3924,1.3928,1.3923,1.3926,1983
2010-10-07,23:45:00,1.3926,1.3927,1.3916,1.3918,1615
2010-10-07,23:50:00,1.3918,1.3923,1.3914,1.3915,1612
2010-10-07,23:55:00,1.3916,1.3917,1.3912,1.3912,993
2010-10-08,00:00:00,1.3913,1.3915,1.3908,1.3909,1458
2010-10-08,00:05:00,1.3910,1.3919,1.3907,1.3918,1477
2010-10-08,00:10:00,1.3918,1.3921,1.3913,1.3915,1233
2010-10-08,00:15:00,1.3915,1.3916,1.3894,1.3896,3294
2010-10-08,00:20:00,1.3896,1.3899,1.3877,1.3882,7841
2010-10-08,00:25:00,1.3883,1.3883,1.3861,1.3867,6338
2010-10-08,00:30:00,1.3866,1.3867,1.3852,1.3856,5168
2010-10-08,00:35:00,1.3857,1.3865,1.3849,1.3862,5078
2010-10-08,00:40:00,1.3862,1.3868,1.3858,1.3866,1700
2010-10-08,00:45:00,1.3865,1.3871,1.3863,1.3865,1914
2010-10-08,00:50:00,1.3865,1.3869,1.3862,1.3869,1650
2010-10-08,00:55:00,1.3868,1.3880,1.3868,1.3878,2853
2010-10-08,01:00:00,1.3877,1.3877,1.3866,1.3870,1928
2010-10-08,01:05:00,1.3870,1.3878,1.3865,1.3878,1783
2010-10-08,01:10:00,1.3877,1.3879,1.3866,1.3869,1769
2010-10-08,01:15:00,1.3870,1.3875,1.3868,1.3871,939
2010-10-08,01:20:00,1.3870,1.3877,1.3869,1.3872,1060
2010-10-08,01:25:00,1.3872,1.3877,1.3872,1.3877,472
2010-10-08,01:30:00,1.3877,1.3879,1.3868,1.3869,1435
2010-10-08,01:35:00,1.3869,1.3871,1.3866,1.3871,749
2010-10-08,01:40:00,1.3870,1.3874,1.3869,1.3874,812
2010-10-08,01:45:00,1.3874,1.3878,1.3870,1.3877,569
2010-10-08,01:50:00,1.3877,1.3887,1.3874,1.3883,1432
2010-10-08,01:55:00,1.3882,1.3895,1.3882,1.3893,1984
2010-10-08,02:00:00,1.3893,1.3895,1.3889,1.3890,1348
2010-10-08,02:05:00,1.3890,1.3894,1.3889,1.3891,622
2010-10-08,02:10:00,1.3892,1.3900,1.3890,1.3900,954
2010-10-08,02:15:00,1.3900,1.3902,1.3894,1.3902,2204
2010-10-08,02:20:00,1.3902,1.3906,1.3899,1.3900,1652
2010-10-08,02:25:00,1.3901,1.3903,1.3898,1.3900,755
2010-10-08,02:30:00,1.3901,1.3904,1.3894,1.3895,1048
2010-10-08,02:35:00,1.3894,1.3902,1.3894,1.3902,830
2010-10-08,02:40:00,1.3901,1.3910,1.3900,1.3908,1324
2010-10-08,02:45:00,1.3908,1.3909,1.3905,1.3907,1409
2010-10-08,02:50:00,1.3906,1.3910,1.3905,1.3909,1738
2010-10-08,02:55:00,1.3909,1.3925,1.3907,1.3922,5109
2010-10-08,03:00:00,1.3922,1.3924,1.3912,1.3916,1739
2010-10-08,03:05:00,1.3915,1.3917,1.3913,1.3916,428
2010-10-08,03:10:00,1.3916,1.3920,1.3915,1.3916,694
2010-10-08,03:15:00,1.3916,1.3922,1.3912,1.3912,1741
2010-10-08,03:20:00,1.3912,1.3914,1.3911,1.3912,359
2010-10-08,03:25:00,1.3912,1.3912,1.3905,1.3905,622
2010-10-08,03:30:00,1.3905,1.3907,1.3903,1.3905,709
2010-10-08,03:35:00,1.3905,1.3910,1.3905,1.3909,454
2010-10-08,03:40:00,1.3909,1.3912,1.3908,1.3912,486
2010-10-08,03:45:00,1.3911,1.3913,1.3906,1.3907,402
2010-10-08,03:50:00,1.3908,1.3908,1.3902,1.3902,563
2010-10-08,03:55:00,1.3902,1.3907,1.3901,1.3905,694
2010-10-08,04:00:00,1.3905,1.3909,1.3904,1.3906,683
2010-10-08,04:05:00,1.3906,1.3913,1.3906,1.3911,318
2010-10-08,04:10:00,1.3910,1.3912,1.3908,1.3911,122
2010-10-08,04:15:00,1.3911,1.3911,1.3909,1.3911,57
2010-10-08,04:20:00,1.3911,1.3915,1.3910,1.3913,67
2010-10-08,04:25:00,1.3914,1.3918,1.3912,1.3917,207
2010-10-08,04:30:00,1.3914,1.3917,1.3914,1.3916,121
2010-10-08,04:35:00,1.3917,1.3917,1.3914,1.3916,94
2010-10-08,04:40:00,1.3916,1.3917,1.3912,1.3914,148
2010-10-08,04:45:00,1.3915,1.3916,1.3912,1.3915,95
2010-10-08,04:50:00,1.3916,1.3921,1.3914,1.3919,223
2010-10-08,04:55:00,1.3919,1.3921,1.3915,1.3915,150
2010-10-08,05:00:00,1.3922,1.3922,1.3922,1.3922,1
2010-10-08,06:00:00,1.3911,1.3915,1.3910,1.3913,165
2010-10-08,06:05:00,1.3913,1.3915,1.3913,1.3915,20
2010-10-08,06:10:00,1.3916,1.3917,1.3915,1.3917,54
2010-10-08,06:15:00,1.3917,1.3917,1.3913,1.3915,72
2010-10-08,06:20:00,1.3916,1.3918,1.3915,1.3917,30
2010-10-08,06:25:00,1.3917,1.3925,1.3916,1.3920,149
2010-10-08,06:30:00,1.3921,1.3922,1.3920,1.3920,40
2010-10-08,06:35:00,1.3921,1.3921,1.3919,1.3919,18
2010-10-08,06:40:00,1.3919,1.3919,1.3915,1.3915,55
2010-10-08,06:45:00,1.3914,1.3921,1.3914,1.3918,95
2010-10-08,06:50:00,1.3919,1.3920,1.3917,1.3919,24
2010-10-08,06:55:00,1.3918,1.3920,1.3918,1.3919,24
2010-10-08,07:00:00,1.3918,1.3918,1.3915,1.3916,85
2010-10-08,07:05:00,1.3917,1.3918,1.3908,1.3910,121
2010-10-08,07:10:00,1.3911,1.3913,1.3909,1.3912,56
2010-10-08,07:15:00,1.3913,1.3913,1.3906,1.3909,123
2010-10-08,07:20:00,1.3909,1.3911,1.3907,1.3908,184
2010-10-08,07:25:00,1.3909,1.3912,1.3906,1.3912,69
2010-10-08,07:30:00,1.3911,1.3914,1.3911,1.3913,51
2010-10-08,07:35:00,1.3913,1.3915,1.3913,1.3914,87
2010-10-08,07:40:00,1.3913,1.3913,1.3912,1.3912,17
2010-10-08,07:45:00,1.3911,1.3912,1.3908,1.3910,68
2010-10-08,07:50:00,1.3911,1.3916,1.3910,1.3916,121
2010-10-08,07:55:00,1.3915,1.3919,1.3914,1.3919,122
2010-10-08,08:00:00,1.3919,1.3924,1.3917,1.3918,521
2010-10-08,08:05:00,1.3919,1.3921,1.3914,1.3915,267
2010-10-08,08:10:00,1.3915,1.3917,1.3909,1.3911,222
2010-10-08,08:15:00,1.3911,1.3919,1.3911,1.3914,126
2010-10-08,08:20:00,1.3914,1.3914,1.3907,1.3908,212
2010-10-08,08:25:00,1.3908,1.3910,1.3908,1.3909,107
2010-10-08,08:30:00,1.3909,1.3909,1.3901,1.3902,533
2010-10-08,08:35:00,1.3903,1.3906,1.3901,1.3906,150
2010-10-08,08:40:00,1.3906,1.3907,1.3905,1.3906,125
2010-10-08,08:45:00,1.3905,1.3905,1.3899,1.3904,281
2010-10-08,08:50:00,1.3904,1.3906,1.3899,1.3899,512
2010-10-08,08:55:00,1.3898,1.3903,1.3896,1.3903,461
2010-10-08,09:00:00,1.3904,1.3908,1.3904,1.3906,154
2010-10-08,09:05:00,1.3907,1.3908,1.3902,1.3902,183
2010-10-08,09:10:00,1.3903,1.3903,1.3901,1.3903,126
2010-10-08,09:15:00,1.3904,1.3914,1.3904,1.3909,398
2010-10-08,09:20:00,1.3908,1.3908,1.3906,1.3908,107
2010-10-08,09:25:00,1.3908,1.3917,1.3907,1.3917,336
2010-10-08,09:30:00,1.3917,1.3918,1.3911,1.3913,221
2010-10-08,09:35:00,1.3913,1.3914,1.3912,1.3913,125
2010-10-08,09:40:00,1.3912,1.3912,1.3904,1.3907,198
2010-10-08,09:45:00,1.3907,1.3912,1.3905,1.3909,147
2010-10-08,09:50:00,1.3909,1.3911,1.3905,1.3908,183
2010-10-08,09:55:00,1.3908,1.3912,1.3908,1.3911,79
2010-10-08,10:00:00,1.3910,1.3912,1.3909,1.3911,94
2010-10-08,10:05:00,1.3911,1.3911,1.3909,1.3910,37
2010-10-08,10:10:00,1.3910,1.3916,1.3907,1.3913,247
2010-10-08,10:15:00,1.3914,1.3921,1.3912,1.3921,469
2010-10-08,10:20:00,1.3921,1.3938,1.3921,1.3938,1189
2010-10-08,10:25:00,1.3938,1.3947,1.3938,1.3942,932
2010-10-08,10:30:00,1.3941,1.3943,1.3937,1.3941,434
2010-10-08,10:35:00,1.3942,1.3953,1.3939,1.3952,696
2010-10-08,10:40:00,1.3951,1.3952,1.3938,1.3941,661
2010-10-08,10:45:00,1.3941,1.3947,1.3939,1.3947,488
2010-10-08,10:50:00,1.3946,1.3948,1.3942,1.3945,201
2010-10-08,10:55:00,1.3945,1.3953,1.3945,1.3950,563
2010-10-08,11:00:00,1.3949,1.3952,1.3945,1.3949,338
2010-10-08,11:05:00,1.3949,1.3954,1.3949,1.3950,377
2010-10-08,11:10:00,1.3951,1.3951,1.3945,1.3946,328
2010-10-08,11:15:00,1.3946,1.3946,1.3942,1.3943,138
2010-10-08,11:20:00,1.3943,1.3944,1.3942,1.3944,51
2010-10-08,11:25:00,1.3944,1.3946,1.3942,1.3946,141
2010-10-08,11:30:00,1.3947,1.3950,1.3942,1.3947,169
2010-10-08,11:35:00,1.3948,1.3951,1.3948,1.3950,103
2010-10-08,11:40:00,1.3949,1.3954,1.3949,1.3954,239
2010-10-08,11:45:00,1.3954,1.3955,1.3952,1.3952,266
2010-10-08,11:50:00,1.3951,1.3952,1.3946,1.3946,209
2010-10-08,11:55:00,1.3947,1.3951,1.3946,1.3949,143
2010-10-08,12:00:00,1.3949,1.3951,1.3947,1.3948,65
2010-10-08,12:05:00,1.3951,1.3951,1.3946,1.3947,151
2010-10-08,12:10:00,1.3947,1.3947,1.3943,1.3943,234
2010-10-08,12:15:00,1.3943,1.3943,1.3941,1.3941,137
2010-10-08,12:20:00,1.3943,1.3943,1.3941,1.3942,63
2010-10-08,12:25:00,1.3941,1.3946,1.3941,1.3945,129
2010-10-08,12:30:00,1.3945,1.3945,1.3943,1.3943,95
2010-10-08,12:35:00,1.3943,1.3946,1.3943,1.3944,74
2010-10-08,12:40:00,1.3943,1.3944,1.3940,1.3940,227
2010-10-08,12:45:00,1.3940,1.3945,1.3940,1.3943,129
2010-10-08,12:50:00,1.3944,1.3945,1.3942,1.3943,68
2010-10-08,12:55:00,1.3943,1.3944,1.3942,1.3943,89
2010-10-08,13:00:00,1.3943,1.3947,1.3942,1.3944,206
2010-10-08,13:05:00,1.3943,1.3945,1.3943,1.3944,34
2010-10-08,13:10:00,1.3944,1.3944,1.3943,1.3944,52
2010-10-08,13:15:00,1.3944,1.3946,1.3942,1.3942,91
2010-10-08,13:20:00,1.3942,1.3944,1.3940,1.3941,102
2010-10-08,13:25:00,1.3941,1.3941,1.3931,1.3932,575
2010-10-08,13:30:00,1.3932,1.3934,1.3931,1.3931,155
2010-10-08,13:35:00,1.3932,1.3932,1.3929,1.3931,269
2010-10-08,13:40:00,1.3931,1.3938,1.3931,1.3938,114
2010-10-08,13:45:00,1.3938,1.3938,1.3933,1.3935,139
2010-10-08,13:50:00,1.3935,1.3935,1.3930,1.3931,130
2010-10-08,13:55:00,1.3932,1.3932,1.3925,1.3925,208
2010-10-08,14:00:00,1.3926,1.3930,1.3920,1.3929,444
2010-10-08,14:05:00,1.3930,1.3930,1.3922,1.3924,279
2010-10-08,14:10:00,1.3924,1.3929,1.3922,1.3925,349
2010-10-08,14:15:00,1.3926,1.3928,1.3920,1.3921,311
2010-10-08,14:20:00,1.3922,1.3929,1.3920,1.3920,343
2010-10-08,14:25:00,1.3920,1.3925,1.3917,1.3924,483
2010-10-08,14:30:00,1.3923,1.3929,1.3921,1.3929,299
2010-10-08,14:35:00,1.3929,1.3933,1.3929,1.3930,503
2010-10-08,14:40:00,1.3930,1.3937,1.3927,1.3937,681
2010-10-08,14:45:00,1.3937,1.3940,1.3935,1.3936,784
2010-10-08,14:50:00,1.3936,1.3936,1.3929,1.3930,631
2010-10-08,14:55:00,1.3930,1.3931,1.3920,1.3921,1174
2010-10-08,15:00:00,1.3921,1.3921,1.3915,1.3919,1227
2010-10-08,15:05:00,1.3918,1.3930,1.3918,1.3929,1499
2010-10-08,15:10:00,1.3930,1.3932,1.3917,1.3918,1397
2010-10-08,15:15:00,1.3919,1.3930,1.3919,1.3922,1557
2010-10-08,15:20:00,1.3923,1.3931,1.3922,1.3925,1308
2010-10-08,15:25:00,1.3925,1.3931,1.3917,1.3919,1693
2010-10-08,15:30:00,1.3920,1.3920,1.3910,1.3918,2077
2010-10-08,15:35:00,1.3918,1.3933,1.3916,1.3930,2178
2010-10-08,15:40:00,1.3931,1.3940,1.3930,1.3932,3307
2010-10-08,15:45:00,1.3931,1.3934,1.3926,1.3930,871
2010-10-08,15:50:00,1.3930,1.3930,1.3911,1.3917,1565
2010-10-08,15:55:00,1.3916,1.3918,1.3908,1.3913,1551
2010-10-08,16:00:00,1.3912,1.3922,1.3911,1.3912,1253
2010-10-08,16:05:00,1.3912,1.3918,1.3907,1.3915,1535
2010-10-08,16:10:00,1.3915,1.3916,1.3901,1.3907,1788
2010-10-08,16:15:00,1.3907,1.3911,1.3901,1.3905,1302
2010-10-08,16:20:00,1.3904,1.3909,1.3896,1.3898,1879
2010-10-08,16:25:00,1.3898,1.3903,1.3897,1.3902,1196
2010-10-08,16:30:00,1.3902,1.3905,1.3884,1.3888,3237
2010-10-08,16:35:00,1.3887,1.3896,1.3883,1.3895,1729
2010-10-08,16:40:00,1.3895,1.3902,1.3894,1.3896,1292
2010-10-08,16:45:00,1.3897,1.3901,1.3893,1.3899,1207
2010-10-08,16:50:00,1.3899,1.3903,1.3898,1.3900,778
2010-10-08,16:55:00,1.3899,1.3902,1.3894,1.3902,686
2010-10-08,17:00:00,1.3902,1.3902,1.3895,1.3898,1139
2010-10-08,17:05:00,1.3898,1.3905,1.3897,1.3902,902
2010-10-08,17:10:00,1.3901,1.3901,1.3894,1.3900,1063
2010-10-08,17:15:00,1.3900,1.3911,1.3896,1.3909,1704
2010-10-08,17:20:00,1.3909,1.3917,1.3908,1.3913,1473
2010-10-08,17:25:00,1.3913,1.3916,1.3907,1.3908,790
2010-10-08,17:30:00,1.3908,1.3912,1.3906,1.3910,1061
2010-10-08,17:35:00,1.3910,1.3910,1.3897,1.3901,1702
2010-10-08,17:40:00,1.3902,1.3902,1.3893,1.3895,620
2010-10-08,17:45:00,1.3895,1.3896,1.3890,1.3895,858
2010-10-08,17:50:00,1.3895,1.3903,1.3893,1.3900,802
2010-10-08,17:55:00,1.3900,1.3902,1.3898,1.3901,294
2010-10-08,18:00:00,1.3902,1.3905,1.3899,1.3903,1170
2010-10-08,18:05:00,1.3902,1.3902,1.3860,1.3876,7638
2010-10-08,18:10:00,1.3876,1.3882,1.3848,1.3876,7665
2010-10-08,18:15:00,1.3876,1.3877,1.3835,1.3845,5185
2010-10-08,18:20:00,1.3845,1.3855,1.3834,1.3853,3833
2010-10-08,18:25:00,1.3852,1.3873,1.3851,1.3867,2653
2010-10-08,18:30:00,1.3866,1.3879,1.3861,1.3876,2554
2010-10-08,18:35:00,1.3877,1.3878,1.3870,1.3874,1022
2010-10-08,18:40:00,1.3873,1.3880,1.3871,1.3871,1013
2010-10-08,18:45:00,1.3872,1.3875,1.3868,1.3872,997
2010-10-08,18:50:00,1.3873,1.3877,1.3870,1.3872,656
2010-10-08,18:55:00,1.3873,1.3879,1.3872,1.3874,646
2010-10-08,19:00:00,1.3874,1.3891,1.3870,1.3884,1835
2010-10-08,19:05:00,1.3885,1.3888,1.3877,1.3885,1332
2010-10-08,19:10:00,1.3886,1.3907,1.3886,1.3897,2836
2010-10-08,19:15:00,1.3897,1.3899,1.3890,1.3892,1378
2010-10-08,19:20:00,1.3892,1.3895,1.3881,1.3882,1804
2010-10-08,19:25:00,1.3883,1.3883,1.3870,1.3879,1566
2010-10-08,19:30:00,1.3880,1.3884,1.3870,1.3878,1667
2010-10-08,19:35:00,1.3878,1.3885,1.3878,1.3878,735
2010-10-08,19:40:00,1.3878,1.3881,1.3870,1.3879,771
2010-10-08,19:45:00,1.3878,1.3882,1.3876,1.3878,482
2010-10-08,19:50:00,1.3879,1.3883,1.3876,1.3880,419
2010-10-08,19:55:00,1.3880,1.3880,1.3872,1.3877,643
2010-10-08,20:00:00,1.3876,1.3881,1.3869,1.3876,1231
2010-10-08,20:05:00,1.3875,1.3881,1.3872,1.3878,1260
2010-10-08,20:10:00,1.3878,1.3878,1.3865,1.3866,1773
2010-10-08,20:15:00,1.3866,1.3876,1.3865,1.3872,1720
2010-10-08,20:20:00,1.3872,1.3887,1.3872,1.3883,1806
2010-10-08,20:25:00,1.3884,1.3888,1.3862,1.3877,1479
2010-10-08,20:30:00,1.3878,1.3952,1.3876,1.3944,23279
2010-10-08,20:35:00,1.3943,1.3978,1.3933,1.3961,13880
2010-10-08,20:40:00,1.3962,1.3968,1.3942,1.3943,8093
2010-10-08,20:45:00,1.3942,1.3945,1.3915,1.3916,10503
2010-10-08,20:50:00,1.3916,1.3929,1.3883,1.3885,12716
2010-10-08,20:55:00,1.3884,1.3885,1.3825,1.3871,30535
2010-10-08,21:00:00,1.3871,1.3872,1.3838,1.3857,14826
2010-10-08,21:05:00,1.3857,1.3873,1.3856,1.3868,7788
2010-10-08,21:10:00,1.3868,1.3890,1.3868,1.3880,5742
2010-10-08,21:15:00,1.3880,1.3919,1.3877,1.3912,7416
2010-10-08,21:20:00,1.3912,1.3926,1.3906,1.3922,7758
2010-10-08,21:25:00,1.3923,1.3938,1.3921,1.3927,5879
2010-10-08,21:30:00,1.3926,1.3930,1.3906,1.3906,4716
2010-10-08,21:35:00,1.3907,1.3920,1.3895,1.3917,6086
2010-10-08,21:40:00,1.3917,1.3930,1.3912,1.3928,4105
2010-10-08,21:45:00,1.3928,1.3928,1.3910,1.3917,4007
2010-10-08,21:50:00,1.3917,1.3932,1.3912,1.3921,5921
2010-10-08,21:55:00,1.3921,1.3927,1.3918,1.3923,2616
2010-10-08,22:00:00,1.3923,1.3949,1.3920,1.3947,7523
2010-10-08,22:05:00,1.3947,1.3951,1.3931,1.3931,5596
2010-10-08,22:10:00,1.3931,1.3943,1.3931,1.3931,3024
2010-10-08,22:15:00,1.3931,1.3937,1.3924,1.3930,3696
2010-10-08,22:20:00,1.3931,1.3931,1.3915,1.3920,2848
2010-10-08,22:25:00,1.3919,1.3921,1.3907,1.3913,2829
2010-10-08,22:30:00,1.3913,1.3925,1.3909,1.3919,2398
2010-10-08,22:35:00,1.3919,1.3930,1.3919,1.3930,1850
2010-10-08,22:40:00,1.3931,1.3938,1.3928,1.3931,1590
2010-10-08,22:45:00,1.3932,1.3933,1.3921,1.3924,1656
2010-10-08,22:50:00,1.3925,1.3931,1.3922,1.3926,1435
2010-10-08,22:55:00,1.3926,1.3929,1.3918,1.3922,3082
2010-10-08,23:00:00,1.3923,1.3934,1.3921,1.3929,3489
2010-10-08,23:05:00,1.3929,1.3931,1.3924,1.3925,1958
2010-10-08,23:10:00,1.3925,1.3927,1.3915,1.3926,2584
2010-10-08,23:15:00,1.3926,1.3926,1.3918,1.3920,2590
2010-10-08,23:20:00,1.3920,1.3926,1.3919,1.3924,1559
2010-10-08,23:25:00,1.3924,1.3931,1.3922,1.3924,1615
2010-10-08,23:30:00,1.3925,1.3930,1.3918,1.3918,1651
2010-10-08,23:35:00,1.3918,1.3921,1.3895,1.3901,5045
2010-10-08,23:40:00,1.3901,1.3913,1.3900,1.3911,1977
2010-10-08,23:45:00,1.3911,1.3911,1.3901,1.3902,1367
2010-10-08,23:50:00,1.3902,1.3911,1.3899,1.3910,2079
2010-10-08,23:55:00,1.3910,1.3916,1.3905,1.3914,1672
2010-10-09,00:00:00,1.3915,1.3920,1.3910,1.3911,1406
2010-10-09,00:05:00,1.3910,1.3912,1.3905,1.3909,871
2010-10-09,00:10:00,1.3909,1.3912,1.3905,1.3910,662
2010-10-09,00:15:00,1.3909,1.3914,1.3908,1.3910,513
2010-10-09,00:20:00,1.3910,1.3912,1.3909,1.3910,324
2010-10-09,00:25:00,1.3910,1.3913,1.3900,1.3904,1127
2010-10-09,00:30:00,1.3903,1.3907,1.3902,1.3905,807
2010-10-09,00:35:00,1.3904,1.3916,1.3904,1.3915,1425
2010-10-09,00:40:00,1.3915,1.3916,1.3910,1.3915,549
2010-10-09,00:45:00,1.3914,1.3917,1.3910,1.3913,1023
2010-10-09,00:50:00,1.3913,1.3913,1.3907,1.3911,495
2010-10-09,00:55:00,1.3910,1.3910,1.3904,1.3905,854
2010-10-09,01:00:00,1.3906,1.3910,1.3906,1.3908,504
2010-10-09,01:05:00,1.3909,1.3912,1.3903,1.3909,862
2010-10-09,01:10:00,1.3908,1.3909,1.3905,1.3906,388
2010-10-09,01:15:00,1.3906,1.3910,1.3905,1.3909,321
2010-10-09,01:20:00,1.3910,1.3912,1.3902,1.3904,806
2010-10-09,01:25:00,1.3905,1.3909,1.3903,1.3907,393
2010-10-09,01:30:00,1.3908,1.3908,1.3901,1.3903,532
2010-10-09,01:35:00,1.3903,1.3909,1.3903,1.3906,660
2010-10-09,01:40:00,1.3906,1.3906,1.3902,1.3902,398
2010-10-09,01:45:00,1.3902,1.3904,1.3898,1.3904,777
2010-10-09,01:50:00,1.3903,1.3903,1.3897,1.3898,910
2010-10-09,01:55:00,1.3898,1.3899,1.3894,1.3896,932
2010-10-09,02:00:00,1.3896,1.3898,1.3894,1.3895,962
2010-10-09,02:05:00,1.3896,1.3902,1.3895,1.3901,760
2010-10-09,02:10:00,1.3900,1.3902,1.3897,1.3901,358
2010-10-09,02:15:00,1.3900,1.3902,1.3898,1.3899,386
2010-10-09,02:20:00,1.3900,1.3906,1.3899,1.3906,719
2010-10-09,02:25:00,1.3905,1.3906,1.3898,1.3900,509
2010-10-09,02:30:00,1.3901,1.3902,1.3899,1.3900,354
2010-10-09,02:35:00,1.3899,1.3902,1.3897,1.3902,331
2010-10-09,02:40:00,1.3902,1.3907,1.3901,1.3905,436
2010-10-09,02:45:00,1.3906,1.3911,1.3906,1.3907,1140
2010-10-09,02:50:00,1.3906,1.3906,1.3900,1.3902,339
2010-10-09,02:55:00,1.3901,1.3908,1.3900,1.3903,1304
2010-10-09,03:00:00,1.3902,1.3910,1.3900,1.3909,1299
2010-10-09,03:05:00,1.3909,1.3910,1.3908,1.3909,338
2010-10-09,03:10:00,1.3909,1.3910,1.3907,1.3907,197
2010-10-09,03:15:00,1.3907,1.3910,1.3907,1.3910,181
2010-10-09,03:20:00,1.3910,1.3915,1.3909,1.3913,612
2010-10-09,03:25:00,1.3913,1.3915,1.3911,1.3914,766
2010-10-09,03:30:00,1.3914,1.3917,1.3911,1.3915,867
2010-10-09,03:35:00,1.3915,1.3924,1.3915,1.3922,766
2010-10-09,03:40:00,1.3922,1.3927,1.3920,1.3920,886
2010-10-09,03:45:00,1.3920,1.3923,1.3914,1.3921,646
2010-10-09,03:50:00,1.3921,1.3923,1.3920,1.3922,255
2010-10-09,03:55:00,1.3922,1.3924,1.3919,1.3921,628
2010-10-09,04:00:00,1.3921,1.3927,1.3917,1.3923,245
2010-10-09,04:05:00,1.3923,1.3924,1.3919,1.3921,88
2010-10-09,04:10:00,1.3920,1.3924,1.3920,1.3924,100
2010-10-09,05:00:00,1.3904,1.3904,1.3904,1.3904,1
2010-10-11,06:00:00,1.3993,1.3996,1.3970,1.3984,1799
2010-10-11,06:05:00,1.3985,1.3986,1.3974,1.3974,284
2010-10-11,06:10:00,1.3976,1.3981,1.3974,1.3980,109
2010-10-11,06:15:00,1.3979,1.3983,1.3978,1.3980,70
2010-10-11,06:20:00,1.3979,1.3979,1.3975,1.3976,35
2010-10-11,06:25:00,1.3975,1.3976,1.3972,1.3972,114
2010-10-11,06:30:00,1.3972,1.3973,1.3967,1.3969,257
2010-10-11,06:35:00,1.3970,1.3973,1.3965,1.3972,243
2010-10-11,06:40:00,1.3972,1.3972,1.3968,1.3971,112
2010-10-11,06:45:00,1.3971,1.3972,1.3968,1.3968,104
2010-10-11,06:50:00,1.3969,1.3971,1.3968,1.3968,87
2010-10-11,06:55:00,1.3970,1.3971,1.3965,1.3968,125
2010-10-11,07:00:00,1.3970,1.3988,1.3969,1.3985,505
2010-10-11,07:05:00,1.3984,1.3996,1.3984,1.3996,428
2010-10-11,07:10:00,1.3996,1.4001,1.3994,1.3996,255
2010-10-11,07:15:00,1.3997,1.3998,1.3992,1.3995,191
2010-10-11,07:20:00,1.3994,1.3995,1.3992,1.3994,140
2010-10-11,07:25:00,1.3993,1.3993,1.3989,1.3992,197
2010-10-11,07:30:00,1.3992,1.3993,1.3990,1.3990,77
2010-10-11,07:35:00,1.3991,1.3992,1.3989,1.3992,36
2010-10-11,07:40:00,1.3993,1.3993,1.3985,1.3986,339
2010-10-11,07:45:00,1.3986,1.3987,1.3986,1.3986,63
2010-10-11,07:50:00,1.3986,1.3989,1.3985,1.3989,162
2010-10-11,07:55:00,1.3989,1.3990,1.3988,1.3989,147
2010-10-11,08:00:00,1.3989,1.3989,1.3973,1.3973,443
2010-10-11,08:05:00,1.3972,1.3989,1.3971,1.3984,1114
2010-10-11,08:10:00,1.3985,1.3991,1.3982,1.3989,320
2010-10-11,08:15:00,1.3988,1.3992,1.3986,1.3986,133
2010-10-11,08:20:00,1.3986,1.3986,1.3977,1.3981,318
2010-10-11,08:25:00,1.3981,1.3982,1.3975,1.3977,173
2010-10-11,08:30:00,1.3977,1.3977,1.3972,1.3974,177
2010-10-11,08:35:00,1.3973,1.3977,1.3968,1.3976,276
2010-10-11,08:40:00,1.3976,1.3977,1.3968,1.3969,131
2010-10-11,08:45:00,1.3969,1.3969,1.3962,1.3964,211
2010-10-11,08:50:00,1.3963,1.3963,1.3952,1.3955,646
2010-10-11,08:55:00,1.3955,1.3958,1.3954,1.3957,286
2010-10-11,09:00:00,1.3958,1.3963,1.3956,1.3962,206
2010-10-11,09:05:00,1.3962,1.3966,1.3960,1.3965,152
2010-10-11,09:10:00,1.3965,1.3966,1.3958,1.3958,79
2010-10-11,09:15:00,1.3958,1.3963,1.3956,1.3962,187
2010-10-11,09:20:00,1.3961,1.3967,1.3960,1.3960,205
2010-10-11,09:25:00,1.3960,1.3963,1.3959,1.3962,117
2010-10-11,09:30:00,1.3962,1.3965,1.3961,1.3962,141
2010-10-11,09:35:00,1.3961,1.3969,1.3961,1.3967,317
2010-10-11,09:40:00,1.3966,1.3972,1.3966,1.3970,169
2010-10-11,09:45:00,1.3969,1.3974,1.3967,1.3972,176
2010-10-11,09:50:00,1.3972,1.3979,1.3971,1.3979,147
2010-10-11,09:55:00,1.3979,1.3985,1.3978,1.3981,419
2010-10-11,10:00:00,1.3981,1.3985,1.3977,1.3977,296
2010-10-11,10:05:00,1.3977,1.3978,1.3976,1.3976,104
2010-10-11,10:10:00,1.3977,1.3978,1.3974,1.3974,133
2010-10-11,10:15:00,1.3974,1.3975,1.3971,1.3971,75
2010-10-11,10:20:00,1.3971,1.3972,1.3969,1.3972,105
2010-10-11,10:25:00,1.3973,1.3975,1.3970,1.3974,150
2010-10-11,10:30:00,1.3975,1.3976,1.3972,1.3972,211
2010-10-11,10:35:00,1.3972,1.3974,1.3972,1.3973,51
2010-10-11,10:40:00,1.3972,1.3973,1.3966,1.3966,122
2010-10-11,10:45:00,1.3966,1.3968,1.3963,1.3968,368
2010-10-11,10:50:00,1.3969,1.3969,1.3967,1.3969,63
2010-10-11,10:55:00,1.3969,1.3974,1.3967,1.3969,303
2010-10-11,11:00:00,1.3969,1.3971,1.3968,1.3970,107
2010-10-11,11:05:00,1.3971,1.3975,1.3970,1.3972,87
2010-10-11,11:10:00,1.3972,1.3972,1.3970,1.3971,33
2010-10-11,11:15:00,1.3972,1.3973,1.3970,1.3970,50
2010-10-11,11:20:00,1.3970,1.3970,1.3967,1.3967,173
2010-10-11,11:25:00,1.3967,1.3970,1.3967,1.3969,54
2010-10-11,11:30:00,1.3970,1.3970,1.3967,1.3968,96
2010-10-11,11:35:00,1.3968,1.3969,1.3967,1.3969,70
2010-10-11,11:40:00,1.3968,1.3975,1.3967,1.3973,294
2010-10-11,11:45:00,1.3972,1.3973,1.3971,1.3973,100
2010-10-11,11:50:00,1.3973,1.3973,1.3968,1.3969,138
2010-10-11,11:55:00,1.3969,1.3969,1.3955,1.3958,500
2010-10-11,12:00:00,1.3959,1.3963,1.3959,1.3962,92
2010-10-11,12:05:00,1.3961,1.3962,1.3958,1.3962,90
2010-10-11,12:10:00,1.3963,1.3963,1.3959,1.3960,45
2010-10-11,12:15:00,1.3960,1.3963,1.3960,1.3960,105
2010-10-11,12:20:00,1.3961,1.3966,1.3961,1.3964,148
2010-10-11,12:25:00,1.3964,1.3965,1.3959,1.3962,267
2010-10-11,12:30:00,1.3963,1.3963,1.3961,1.3963,102
2010-10-11,12:35:00,1.3964,1.3965,1.3963,1.3964,58
2010-10-11,12:40:00,1.3964,1.3964,1.3963,1.3963,26
2010-10-11,12:45:00,1.3965,1.3975,1.3964,1.3973,312
2010-10-11,12:50:00,1.3973,1.3975,1.3968,1.3970,363
2010-10-11,12:55:00,1.3968,1.3970,1.3966,1.3967,64
2010-10-11,13:00:00,1.3968,1.3968,1.3959,1.3961,312
2010-10-11,13:05:00,1.3961,1.3963,1.3960,1.3961,83
2010-10-11,13:10:00,1.3960,1.3968,1.3960,1.3967,170
2010-10-11,13:15:00,1.3967,1.3969,1.3962,1.3963,100
2010-10-11,13:20:00,1.3964,1.3965,1.3962,1.3963,39
2010-10-11,13:25:00,1.3962,1.3963,1.3957,1.3962,148
2010-10-11,13:30:00,1.3963,1.3965,1.3961,1.3965,146
2010-10-11,13:35:00,1.3965,1.3969,1.3965,1.3966,171
2010-10-11,13:40:00,1.3966,1.3967,1.3964,1.3965,97
2010-10-11,13:45:00,1.3965,1.3965,1.3963,1.3963,71
2010-10-11,13:50:00,1.3964,1.3964,1.3956,1.3959,164
2010-10-11,13:55:00,1.3959,1.3960,1.3956,1.3960,140
2010-10-11,14:00:00,1.3960,1.3966,1.3959,1.3962,249
2010-10-11,14:05:00,1.3962,1.3963,1.3948,1.3950,451
2010-10-11,14:10:00,1.3950,1.3957,1.3944,1.3951,818
2010-10-11,14:15:00,1.3952,1.3961,1.3952,1.3956,494
2010-10-11,14:20:00,1.3957,1.3978,1.3957,1.3975,1402
2010-10-11,14:25:00,1.3975,1.3979,1.3971,1.3974,770
2010-10-11,14:30:00,1.3974,1.3976,1.3970,1.3973,829
2010-10-11,14:35:00,1.3971,1.3975,1.3958,1.3965,1008
2010-10-11,14:40:00,1.3963,1.3966,1.3955,1.3958,661
2010-10-11,14:45:00,1.3958,1.3962,1.3956,1.3961,236
2010-10-11,14:50:00,1.3962,1.3965,1.3959,1.3965,235
2010-10-11,14:55:00,1.3964,1.3966,1.3953,1.3954,948
2010-10-11,15:00:00,1.3954,1.3969,1.3953,1.3963,2034
2010-10-11,15:05:00,1.3963,1.3967,1.3956,1.3957,852
2010-10-11,15:10:00,1.3957,1.3957,1.3934,1.3936,2817
2010-10-11,15:15:00,1.3937,1.3944,1.3935,1.3942,2278
2010-10-11,15:20:00,1.3942,1.3949,1.3939,1.3940,1833
2010-10-11,15:25:00,1.3939,1.3944,1.3925,1.3925,2349
2010-10-11,15:30:00,1.3926,1.3933,1.3919,1.3926,1346
2010-10-11,15:35:00,1.3927,1.3932,1.3919,1.3928,1599
2010-10-11,15:40:00,1.3927,1.3932,1.3927,1.3930,600
2010-10-11,15:45:00,1.3930,1.3933,1.3922,1.3925,1105
2010-10-11,15:50:00,1.3925,1.3933,1.3924,1.3929,795
2010-10-11,15:55:00,1.3929,1.3929,1.3908,1.3913,3102
2010-10-11,16:00:00,1.3913,1.3919,1.3911,1.3918,1430
2010-10-11,16:05:00,1.3919,1.3927,1.3916,1.3923,943
2010-10-11,16:10:00,1.3924,1.3932,1.3921,1.3930,872
2010-10-11,16:15:00,1.3929,1.3931,1.3923,1.3923,715
2010-10-11,16:20:00,1.3922,1.3923,1.3918,1.3921,849
2010-10-11,16:25:00,1.3920,1.3925,1.3916,1.3923,618
2010-10-11,16:30:00,1.3924,1.3934,1.3923,1.3932,913
2010-10-11,16:35:00,1.3932,1.3940,1.3932,1.3935,940
2010-10-11,16:40:00,1.3935,1.3948,1.3933,1.3942,1732
2010-10-11,16:45:00,1.3943,1.3943,1.3936,1.3938,288
2010-10-11,16:50:00,1.3938,1.3939,1.3929,1.3932,695
2010-10-11,16:55:00,1.3932,1.3938,1.3928,1.3938,724
2010-10-11,17:00:00,1.3937,1.3938,1.3927,1.3935,876
2010-10-11,17:05:00,1.3934,1.3937,1.3931,1.3934,351
2010-10-11,17:10:00,1.3934,1.3937,1.3927,1.3929,681
2010-10-11,17:15:00,1.3928,1.3937,1.3928,1.3935,628
2010-10-11,17:20:00,1.3935,1.3945,1.3928,1.3943,1527
2010-10-11,17:25:00,1.3942,1.3945,1.3938,1.3940,561
2010-10-11,17:30:00,1.3939,1.3940,1.3929,1.3932,1641
2010-10-11,17:35:00,1.3932,1.3932,1.3928,1.3930,547
2010-10-11,17:40:00,1.3931,1.3942,1.3931,1.3938,541
2010-10-11,17:45:00,1.3938,1.3944,1.3934,1.3936,309
2010-10-11,17:50:00,1.3936,1.3939,1.3930,1.3933,305
2010-10-11,17:55:00,1.3932,1.3937,1.3932,1.3934,258
2010-10-11,18:00:00,1.3935,1.3935,1.3929,1.3931,510
2010-10-11,18:05:00,1.3932,1.3935,1.3929,1.3934,505
2010-10-11,18:10:00,1.3934,1.3934,1.3932,1.3934,137
2010-10-11,18:15:00,1.3934,1.3940,1.3933,1.3936,286
2010-10-11,18:20:00,1.3936,1.3940,1.3933,1.3936,468
2010-10-11,18:25:00,1.3935,1.3938,1.3935,1.3936,326
2010-10-11,18:30:00,1.3937,1.3939,1.3934,1.3938,350
2010-10-11,18:35:00,1.3938,1.3939,1.3932,1.3933,226
2010-10-11,18:40:00,1.3932,1.3934,1.3930,1.3932,260
2010-10-11,18:45:00,1.3931,1.3932,1.3928,1.3931,280
2010-10-11,18:50:00,1.3931,1.3932,1.3923,1.3926,658
2010-10-11,18:55:00,1.3926,1.3927,1.3923,1.3923,310
2010-10-11,19:00:00,1.3923,1.3925,1.3922,1.3925,259
2010-10-11,19:05:00,1.3925,1.3929,1.3920,1.3921,495
2010-10-11,19:10:00,1.3920,1.3923,1.3918,1.3920,419
2010-10-11,19:15:00,1.3919,1.3928,1.3919,1.3926,603
2010-10-11,19:20:00,1.3924,1.3938,1.3924,1.3936,741
2010-10-11,19:25:00,1.3935,1.3939,1.3934,1.3934,471
2010-10-11,19:30:00,1.3934,1.3940,1.3934,1.3939,248
2010-10-11,19:35:00,1.3939,1.3942,1.3935,1.3937,713
2010-10-11,19:40:00,1.3937,1.3939,1.3930,1.3933,1001
2010-10-11,19:45:00,1.3932,1.3939,1.3932,1.3935,841
2010-10-11,19:50:00,1.3934,1.3934,1.3931,1.3934,334
2010-10-11,19:55:00,1.3935,1.3939,1.3933,1.3935,807
2010-10-11,20:00:00,1.3936,1.3938,1.3935,1.3935,620
2010-10-11,20:05:00,1.3934,1.3937,1.3932,1.3934,494
2010-10-11,20:10:00,1.3933,1.3935,1.3925,1.3931,1187
2010-10-11,20:15:00,1.3930,1.3931,1.3925,1.3925,1281
2010-10-11,20:20:00,1.3925,1.3930,1.3921,1.3928,797
2010-10-11,20:25:00,1.3928,1.3933,1.3927,1.3932,658
2010-10-11,20:30:00,1.3931,1.3934,1.3927,1.3928,752
2010-10-11,20:35:00,1.3928,1.3930,1.3920,1.3922,1437
2010-10-11,20:40:00,1.3922,1.3928,1.3921,1.3924,803
2010-10-11,20:45:00,1.3925,1.3926,1.3920,1.3923,681
2010-10-11,20:50:00,1.3922,1.3927,1.3916,1.3926,1052
2010-10-11,20:55:00,1.3926,1.3928,1.3923,1.3926,478
2010-10-11,21:00:00,1.3926,1.3931,1.3926,1.3930,944
2010-10-11,21:05:00,1.3929,1.3935,1.3929,1.3934,896
2010-10-11,21:10:00,1.3935,1.3935,1.3925,1.3929,1126
2010-10-11,21:15:00,1.3930,1.3933,1.3927,1.3928,844
2010-10-11,21:20:00,1.3928,1.3931,1.3925,1.3930,826
2010-10-11,21:25:00,1.3930,1.3930,1.3916,1.3924,1557
2010-10-11,21:30:00,1.3924,1.3930,1.3921,1.3926,1429
2010-10-11,21:35:00,1.3926,1.3930,1.3922,1.3923,1963
2010-10-11,21:40:00,1.3924,1.3930,1.3924,1.3926,1002
2010-10-11,21:45:00,1.3925,1.3928,1.3919,1.3923,1343
2010-10-11,21:50:00,1.3923,1.3931,1.3923,1.3930,1182
2010-10-11,21:55:00,1.3930,1.3932,1.3925,1.3927,2449
2010-10-11,22:00:00,1.3928,1.3935,1.3926,1.3932,1997
2010-10-11,22:05:00,1.3932,1.3934,1.3929,1.3933,1411
2010-10-11,22:10:00,1.3933,1.3933,1.3927,1.3930,1083
2010-10-11,22:15:00,1.3929,1.3932,1.3924,1.3926,1585
2010-10-11,22:20:00,1.3925,1.3929,1.3921,1.3924,2028
2010-10-11,22:25:00,1.3924,1.3926,1.3922,1.3924,1216
2010-10-11,22:30:00,1.3924,1.3929,1.3923,1.3927,1451
2010-10-11,22:35:00,1.3927,1.3927,1.3917,1.3920,2366
2010-10-11,22:40:00,1.3919,1.3921,1.3914,1.3915,1398
2010-10-11,22:45:00,1.3915,1.3916,1.3887,1.3896,9376
2010-10-11,22:50:00,1.3895,1.3901,1.3882,1.3890,6650
2010-10-11,22:55:00,1.3890,1.3893,1.3884,1.3887,3102
2010-10-11,23:00:00,1.3888,1.3892,1.3877,1.3884,4604
2010-10-11,23:05:00,1.3885,1.3891,1.3880,1.3889,2940
2010-10-11,23:10:00,1.3890,1.3898,1.3890,1.3894,2385
2010-10-11,23:15:00,1.3894,1.3896,1.3879,1.3888,3334
2010-10-11,23:20:00,1.3887,1.3887,1.3882,1.3883,1394
2010-10-11,23:25:00,1.3884,1.3893,1.3884,1.3893,1377
2010-10-11,23:30:00,1.3893,1.3893,1.3883,1.3885,1278
2010-10-11,23:35:00,1.3886,1.3890,1.3882,1.3889,1269
2010-10-11,23:40:00,1.3889,1.3890,1.3883,1.3884,726
2010-10-11,23:45:00,1.3884,1.3889,1.3882,1.3886,583
2010-10-11,23:50:00,1.3885,1.3889,1.3882,1.3886,646
2010-10-11,23:55:00,1.3886,1.3886,1.3864,1.3868,4313
2010-10-12,00:00:00,1.3868,1.3871,1.3859,1.3865,2897
2010-10-12,00:05:00,1.3864,1.3876,1.3864,1.3873,1816
2010-10-12,00:10:00,1.3874,1.3876,1.3867,1.3873,2868
2010-10-12,00:15:00,1.3872,1.3880,1.3872,1.3879,976
2010-10-12,00:20:00,1.3879,1.3883,1.3877,1.3882,576
2010-10-12,00:25:00,1.3883,1.3887,1.3875,1.3878,895
2010-10-12,00:30:00,1.3877,1.3882,1.3876,1.3880,420
2010-10-12,00:35:00,1.3881,1.3883,1.3876,1.3882,851
2010-10-12,00:40:00,1.3880,1.3882,1.3875,1.3875,487
2010-10-12,00:45:00,1.3874,1.3880,1.3874,1.3880,704
2010-10-12,00:50:00,1.3879,1.3880,1.3876,1.3880,372
2010-10-12,00:55:00,1.3880,1.3881,1.3878,1.3880,287
2010-10-12,01:00:00,1.3880,1.3881,1.3878,1.3879,495
2010-10-12,01:05:00,1.3879,1.3880,1.3877,1.3879,270
2010-10-12,01:10:00,1.3879,1.3879,1.3873,1.3875,377
2010-10-12,01:15:00,1.3875,1.3878,1.3873,1.3877,320
2010-10-12,01:20:00,1.3877,1.3879,1.3875,1.3879,211
2010-10-12,01:25:00,1.3879,1.3881,1.3878,1.3879,285
2010-10-12,01:30:00,1.3878,1.3884,1.3878,1.3883,520
2010-10-12,01:35:00,1.3883,1.3893,1.3883,1.3893,899
2010-10-12,01:40:00,1.3893,1.3893,1.3888,1.3888,447
2010-10-12,01:45:00,1.3889,1.3892,1.3888,1.3889,290
2010-10-12,01:50:00,1.3890,1.3890,1.3888,1.3889,141
2010-10-12,01:55:00,1.3888,1.3888,1.3876,1.3877,1099
2010-10-12,02:00:00,1.3877,1.3882,1.3876,1.3881,367
2010-10-12,02:05:00,1.3881,1.3881,1.3872,1.3872,403
2010-10-12,02:10:00,1.3873,1.3879,1.3872,1.3877,757
2010-10-12,02:15:00,1.3876,1.3878,1.3874,1.3874,301
2010-10-12,02:20:00,1.3873,1.3877,1.3872,1.3873,416
2010-10-12,02:25:00,1.3873,1.3876,1.3872,1.3876,206
2010-10-12,02:30:00,1.3876,1.3882,1.3876,1.3882,294
2010-10-12,02:35:00,1.3882,1.3884,1.3880,1.3883,360
2010-10-12,02:40:00,1.3884,1.3885,1.3880,1.3881,474
2010-10-12,02:45:00,1.3882,1.3887,1.3881,1.3885,384
2010-10-12,02:50:00,1.3886,1.3886,1.3882,1.3882,292
2010-10-12,02:55:00,1.3882,1.3883,1.3880,1.3881,401
2010-10-12,03:00:00,1.3881,1.3881,1.3878,1.3879,153
2010-10-12,03:05:00,1.3879,1.3880,1.3875,1.3880,237
2010-10-12,03:10:00,1.3880,1.3881,1.3870,1.3871,357
2010-10-12,03:15:00,1.3871,1.3872,1.3866,1.3869,578
2010-10-12,03:20:00,1.3868,1.3870,1.3861,1.3862,558
2010-10-12,03:25:00,1.3861,1.3871,1.3859,1.3866,964
2010-10-12,03:30:00,1.3866,1.3869,1.3861,1.3867,772
2010-10-12,03:35:00,1.3867,1.3867,1.3864,1.3864,197
2010-10-12,03:40:00,1.3863,1.3867,1.3863,1.3867,276
2010-10-12,03:45:00,1.3867,1.3875,1.3867,1.3875,254
2010-10-12,03:50:00,1.3875,1.3877,1.3871,1.3871,232
2010-10-12,03:55:00,1.3870,1.3873,1.3865,1.3866,269
2010-10-12,04:00:00,1.3865,1.3866,1.3862,1.3864,287
2010-10-12,04:05:00,1.3865,1.3869,1.3865,1.3868,114
2010-10-12,04:10:00,1.3869,1.3872,1.3868,1.3871,74
2010-10-12,04:15:00,1.3871,1.3872,1.3870,1.3871,17
2010-10-12,04:20:00,1.3870,1.3873,1.3870,1.3870,50
2010-10-12,04:25:00,1.3870,1.3870,1.3869,1.3869,10
2010-10-12,04:30:00,1.3868,1.3873,1.3867,1.3873,49
2010-10-12,04:35:00,1.3873,1.3876,1.3871,1.3871,44
2010-10-12,04:40:00,1.3872,1.3873,1.3870,1.3870,28
2010-10-12,04:45:00,1.3870,1.3870,1.3868,1.3869,15
2010-10-12,04:50:00,1.3869,1.3870,1.3868,1.3869,58
2010-10-12,04:55:00,1.3867,1.3872,1.3867,1.3872,73
2010-10-12,05:00:00,1.3880,1.3880,1.3880,1.3880,1
2010-10-12,06:00:00,1.3874,1.3875,1.3870,1.3872,88
2010-10-12,06:05:00,1.3872,1.3876,1.3872,1.3876,41
2010-10-12,06:10:00,1.3876,1.3878,1.3875,1.3878,47
2010-10-12,06:15:00,1.3877,1.3880,1.3877,1.3878,55
2010-10-12,06:20:00,1.3878,1.3880,1.3877,1.3879,60
2010-10-12,06:25:00,1.3880,1.3880,1.3874,1.3875,63
2010-10-12,06:30:00,1.3877,1.3877,1.3871,1.3873,83
2010-10-12,06:35:00,1.3873,1.3877,1.3873,1.3876,42
2010-10-12,06:40:00,1.3877,1.3879,1.3873,1.3877,97
2010-10-12,06:45:00,1.3877,1.3879,1.3876,1.3877,79
2010-10-12,06:50:00,1.3877,1.3879,1.3873,1.3874,66
2010-10-12,06:55:00,1.3873,1.3875,1.3872,1.3873,44
2010-10-12,07:00:00,1.3872,1.3873,1.3866,1.3867,158
2010-10-12,07:05:00,1.3866,1.3866,1.3862,1.3863,171
2010-10-12,07:10:00,1.3863,1.3864,1.3861,1.3862,100
2010-10-12,07:15:00,1.3863,1.3868,1.3863,1.3864,61
2010-10-12,07:20:00,1.3864,1.3864,1.3856,1.3856,241
2010-10-12,07:25:00,1.3857,1.3858,1.3854,1.3855,205
2010-10-12,07:30:00,1.3855,1.3862,1.3855,1.3860,219
2010-10-12,07:35:00,1.3859,1.3861,1.3850,1.3851,374
2010-10-12,07:40:00,1.3850,1.3854,1.3850,1.3853,144
2010-10-12,07:45:00,1.3853,1.3860,1.3853,1.3858,204
2010-10-12,07:50:00,1.3859,1.3860,1.3856,1.3858,194
2010-10-12,07:55:00,1.3858,1.3860,1.3856,1.3858,106
2010-10-12,08:00:00,1.3857,1.3860,1.3856,1.3859,394
2010-10-12,08:05:00,1.3860,1.3863,1.3857,1.3862,542
2010-10-12,08:10:00,1.3862,1.3863,1.3857,1.3859,117
2010-10-12,08:15:00,1.3859,1.3859,1.3853,1.3856,257
2010-10-12,08:20:00,1.3856,1.3857,1.3852,1.3853,145
2010-10-12,08:25:00,1.3853,1.3857,1.3852,1.3857,120
2010-10-12,08:30:00,1.3857,1.3858,1.3855,1.3857,130
2010-10-12,08:35:00,1.3856,1.3861,1.3855,1.3860,103
2010-10-12,08:40:00,1.3859,1.3862,1.3859,1.3861,38
2010-10-12,08:45:00,1.3861,1.3861,1.3855,1.3855,97
2010-10-12,08:50:00,1.3855,1.3860,1.3850,1.3852,444
2010-10-12,08:55:00,1.3851,1.3855,1.3849,1.3855,553
2010-10-12,09:00:00,1.3855,1.3860,1.3845,1.3847,847
2010-10-12,09:05:00,1.3848,1.3851,1.3847,1.3850,215
2010-10-12,09:10:00,1.3850,1.3850,1.3844,1.3846,419
2010-10-12,09:15:00,1.3847,1.3848,1.3846,1.3846,153
2010-10-12,09:20:00,1.3846,1.3847,1.3837,1.3847,1307
2010-10-12,09:25:00,1.3847,1.3854,1.3843,1.3852,409
2010-10-12,09:30:00,1.3852,1.3854,1.3848,1.3849,237
2010-10-12,09:35:00,1.3848,1.3852,1.3848,1.3848,188
2010-10-12,09:40:00,1.3848,1.3857,1.3847,1.3855,303
2010-10-12,09:45:00,1.3854,1.3856,1.3852,1.3856,155
2010-10-12,09:50:00,1.3856,1.3861,1.3855,1.3860,299
2010-10-12,09:55:00,1.3861,1.3861,1.3856,1.3857,150
2010-10-12,10:00:00,1.3857,1.3865,1.3857,1.3863,378
2010-10-12,10:05:00,1.3863,1.3864,1.3861,1.3861,278
2010-10-12,10:10:00,1.3861,1.3864,1.3860,1.3862,216
2010-10-12,10:15:00,1.3861,1.3862,1.3850,1.3858,959
2010-10-12,10:20:00,1.3858,1.3860,1.3855,1.3855,184
2010-10-12,10:25:00,1.3855,1.3861,1.3853,1.3859,443
2010-10-12,10:30:00,1.3859,1.3859,1.3856,1.3857,99
2010-10-12,10:35:00,1.3857,1.3860,1.3857,1.3859,59
2010-10-12,10:40:00,1.3858,1.3871,1.3858,1.3868,500
2010-10-12,10:45:00,1.3868,1.3868,1.3866,1.3867,129
2010-10-12,10:50:00,1.3868,1.3875,1.3868,1.3873,447
2010-10-12,10:55:00,1.3873,1.3874,1.3869,1.3870,187
2010-10-12,11:00:00,1.3870,1.3872,1.3869,1.3872,129
2010-10-12,11:05:00,1.3872,1.3874,1.3871,1.3872,174
2010-10-12,11:10:00,1.3873,1.3873,1.3869,1.3870,110
2010-10-12,11:15:00,1.3870,1.3872,1.3867,1.3867,134
2010-10-12,11:20:00,1.3866,1.3869,1.3866,1.3869,138
2010-10-12,11:25:00,1.3869,1.3871,1.3867,1.3871,64
2010-10-12,11:30:00,1.3871,1.3871,1.3869,1.3871,127
2010-10-12,11:35:00,1.3872,1.3873,1.3867,1.3867,219
2010-10-12,11:40:00,1.3866,1.3870,1.3865,1.3870,286
2010-10-12,11:45:00,1.3869,1.3873,1.3867,1.3872,330
2010-10-12,11:50:00,1.3871,1.3871,1.3866,1.3866,233
2010-10-12,11:55:00,1.3866,1.3875,1.3865,1.3873,624
2010-10-12,12:00:00,1.3873,1.3873,1.3868,1.3868,233
2010-10-12,12:05:00,1.3868,1.3870,1.3866,1.3866,106
2010-10-12,12:10:00,1.3866,1.3867,1.3860,1.3861,285
2010-10-12,12:15:00,1.3860,1.3863,1.3858,1.3861,448
2010-10-12,12:20:00,1.3862,1.3865,1.3860,1.3863,164
2010-10-12,12:25:00,1.3863,1.3865,1.3861,1.3861,291
2010-10-12,12:30:00,1.3861,1.3863,1.3859,1.3861,140
2010-10-12,12:35:00,1.3861,1.3861,1.3858,1.3861,166
2010-10-12,12:40:00,1.3861,1.3861,1.3858,1.3859,115
2010-10-12,12:45:00,1.3859,1.3860,1.3855,1.3857,198
2010-10-12,12:50:00,1.3856,1.3856,1.3852,1.3853,239
2010-10-12,12:55:00,1.3853,1.3860,1.3853,1.3858,314
2010-10-12,13:00:00,1.3858,1.3862,1.3856,1.3856,346
2010-10-12,13:05:00,1.3855,1.3856,1.3847,1.3850,763
2010-10-12,13:10:00,1.3851,1.3857,1.3851,1.3855,137
2010-10-12,13:15:00,1.3856,1.3859,1.3854,1.3856,394
2010-10-12,13:20:00,1.3856,1.3859,1.3856,1.3858,132
2010-10-12,13:25:00,1.3859,1.3862,1.3859,1.3861,109
2010-10-12,13:30:00,1.3861,1.3872,1.3861,1.3864,793
2010-10-12,13:35:00,1.3864,1.3864,1.3859,1.3859,297
2010-10-12,13:40:00,1.3860,1.3860,1.3846,1.3848,901
2010-10-12,13:45:00,1.3848,1.3853,1.3846,1.3851,455
2010-10-12,13:50:00,1.3851,1.3854,1.3835,1.3842,1307
2010-10-12,13:55:00,1.3841,1.3843,1.3828,1.3832,1387
2010-10-12,14:00:00,1.3832,1.3834,1.3812,1.3829,2803
2010-10-12,14:05:00,1.3829,1.3837,1.3821,1.3834,1203
2010-10-12,14:10:00,1.3834,1.3834,1.3825,1.3827,742
2010-10-12,14:15:00,1.3827,1.3828,1.3806,1.3820,3225
2010-10-12,14:20:00,1.3820,1.3820,1.3802,1.3803,3055
2010-10-12,14:25:00,1.3802,1.3815,1.3800,1.3813,3569
2010-10-12,14:30:00,1.3814,1.3824,1.3813,1.3823,1594
2010-10-12,14:35:00,1.3822,1.3827,1.3815,1.3822,1347
2010-10-12,14:40:00,1.3821,1.3821,1.3802,1.3817,2409
2010-10-12,14:45:00,1.3818,1.3823,1.3815,1.3821,864
2010-10-12,14:50:00,1.3821,1.3822,1.3816,1.3817,1017
2010-10-12,14:55:00,1.3816,1.3819,1.3809,1.3816,1036
2010-10-12,15:00:00,1.3816,1.3828,1.3815,1.3828,2495
2010-10-12,15:05:00,1.3829,1.3837,1.3828,1.3830,2502
2010-10-12,15:10:00,1.3830,1.3843,1.3827,1.3841,2709
2010-10-12,15:15:00,1.3841,1.3843,1.3831,1.3832,2451
2010-10-12,15:20:00,1.3833,1.3839,1.3832,1.3833,1354
2010-10-12,15:25:00,1.3832,1.3832,1.3822,1.3829,1772
2010-10-12,15:30:00,1.3829,1.3837,1.3826,1.3829,2413
2010-10-12,15:35:00,1.3828,1.3830,1.3824,1.3826,1201
2010-10-12,15:40:00,1.3825,1.3834,1.3823,1.3832,1118
2010-10-12,15:45:00,1.3832,1.3833,1.3819,1.3822,1472
2010-10-12,15:50:00,1.3822,1.3824,1.3811,1.3812,1609
2010-10-12,15:55:00,1.3812,1.3814,1.3797,1.3807,4099
2010-10-12,16:00:00,1.3807,1.3808,1.3795,1.3800,3506
2010-10-12,16:05:00,1.3799,1.3806,1.3793,1.3800,2845
2010-10-12,16:10:00,1.3800,1.3806,1.3799,1.3803,1849
2010-10-12,16:15:00,1.3802,1.3802,1.3795,1.3801,2226
2010-10-12,16:20:00,1.3801,1.3814,1.3799,1.3805,2558
2010-10-12,16:25:00,1.3806,1.3815,1.3805,1.3808,1403
2010-10-12,16:30:00,1.3808,1.3809,1.3786,1.3788,5321
2010-10-12,16:35:00,1.3788,1.3794,1.3780,1.3785,3546
2010-10-12,16:40:00,1.3784,1.3788,1.3777,1.3786,2335
2010-10-12,16:45:00,1.3786,1.3788,1.3771,1.3772,2634
2010-10-12,16:50:00,1.3772,1.3783,1.3768,1.3780,2586
2010-10-12,16:55:00,1.3780,1.3786,1.3777,1.3782,800
2010-10-12,17:00:00,1.3782,1.3788,1.3775,1.3786,1263
2010-10-12,17:05:00,1.3785,1.3788,1.3783,1.3787,741
2010-10-12,17:10:00,1.3787,1.3792,1.3786,1.3786,665
2010-10-12,17:15:00,1.3786,1.3799,1.3786,1.3795,1143
2010-10-12,17:20:00,1.3796,1.3804,1.3793,1.3794,2437
2010-10-12,17:25:00,1.3795,1.3800,1.3792,1.3798,767
2010-10-12,17:30:00,1.3798,1.3808,1.3795,1.3805,1087
2010-10-12,17:35:00,1.3805,1.3812,1.3804,1.3805,1207
2010-10-12,17:40:00,1.3804,1.3805,1.3797,1.3802,1133
2010-10-12,17:45:00,1.3803,1.3820,1.3800,1.3820,1353
2010-10-12,17:50:00,1.3820,1.3822,1.3811,1.3812,1036
2010-10-12,17:55:00,1.3812,1.3815,1.3811,1.3813,610
2010-10-12,18:00:00,1.3813,1.3813,1.3802,1.3802,762
2010-10-12,18:05:00,1.3802,1.3802,1.3787,1.3796,2249
2010-10-12,18:10:00,1.3796,1.3797,1.3787,1.3790,972
2010-10-12,18:15:00,1.3789,1.3793,1.3778,1.3788,1645
2010-10-12,18:20:00,1.3789,1.3790,1.3779,1.3783,916
2010-10-12,18:25:00,1.3784,1.3794,1.3783,1.3794,852
2010-10-12,18:30:00,1.3793,1.3803,1.3793,1.3797,1382
2010-10-12,18:35:00,1.3797,1.3808,1.3794,1.3806,1598
2010-10-12,18:40:00,1.3806,1.3813,1.3802,1.3811,1944
2010-10-12,18:45:00,1.3811,1.3812,1.3805,1.3809,2285
2010-10-12,18:50:00,1.3809,1.3812,1.3807,1.3809,611
2010-10-12,18:55:00,1.3809,1.3810,1.3800,1.3803,963
2010-10-12,19:00:00,1.3803,1.3807,1.3801,1.3803,569
2010-10-12,19:05:00,1.3803,1.3807,1.3802,1.3806,476
2010-10-12,19:10:00,1.3807,1.3810,1.3802,1.3806,560
2010-10-12,19:15:00,1.3807,1.3809,1.3801,1.3802,349
2010-10-12,19:20:00,1.3802,1.3802,1.3794,1.3800,512
2010-10-12,19:25:00,1.3800,1.3807,1.3799,1.3807,968
2010-10-12,19:30:00,1.3806,1.3816,1.3805,1.3814,920
2010-10-12,19:35:00,1.3814,1.3815,1.3810,1.3813,501
2010-10-12,19:40:00,1.3813,1.3824,1.3812,1.3821,1718
2010-10-12,19:45:00,1.3822,1.3827,1.3816,1.3822,1561
2010-10-12,19:50:00,1.3822,1.3826,1.3817,1.3820,3554
2010-10-12,19:55:00,1.3820,1.3823,1.3815,1.3817,1292
2010-10-12,20:00:00,1.3817,1.3833,1.3817,1.3828,2895
2010-10-12,20:05:00,1.3828,1.3830,1.3822,1.3830,1462
2010-10-12,20:10:00,1.3829,1.3834,1.3825,1.3825,3833
2010-10-12,20:15:00,1.3826,1.3830,1.3821,1.3823,1977
2010-10-12,20:20:00,1.3823,1.3829,1.3820,1.3824,1927
2010-10-12,20:25:00,1.3824,1.3827,1.3814,1.3818,1512
2010-10-12,20:30:00,1.3818,1.3824,1.3816,1.3820,1539
2010-10-12,20:35:00,1.3820,1.3820,1.3805,1.3817,4252
2010-10-12,20:40:00,1.3817,1.3821,1.3811,1.3819,1659
2010-10-12,20:45:00,1.3820,1.3843,1.3817,1.3840,5723
2010-10-12,20:50:00,1.3840,1.3847,1.3837,1.3838,3812
2010-10-12,20:55:00,1.3839,1.3845,1.3837,1.3839,2132
2010-10-12,21:00:00,1.3838,1.3840,1.3832,1.3835,1918
2010-10-12,21:05:00,1.3835,1.3840,1.3827,1.3834,2472
2010-10-12,21:10:00,1.3835,1.3842,1.3832,1.3841,1134
2010-10-12,21:15:00,1.3840,1.3844,1.3836,1.3837,2487
2010-10-12,21:20:00,1.3838,1.3840,1.3832,1.3837,2036
2010-10-12,21:25:00,1.3836,1.3839,1.3834,1.3838,1376
2010-10-12,21:30:00,1.3838,1.3839,1.3815,1.3820,4885
2010-10-12,21:35:00,1.3821,1.3828,1.3814,1.3815,4005
2010-10-12,21:40:00,1.3815,1.3821,1.3812,1.3820,3448
2010-10-12,21:45:00,1.3819,1.3819,1.3801,1.3802,6754
2010-10-12,21:50:00,1.3803,1.3804,1.3790,1.3800,7597
2010-10-12,21:55:00,1.3800,1.3808,1.3799,1.3807,2360
2010-10-12,22:00:00,1.3807,1.3819,1.3802,1.3815,4589
2010-10-12,22:05:00,1.3814,1.3818,1.3810,1.3812,2539
2010-10-12,22:10:00,1.3812,1.3827,1.3812,1.3827,3644
2010-10-12,22:15:00,1.3827,1.3831,1.3822,1.3826,2968
2010-10-12,22:20:00,1.3826,1.3826,1.3820,1.3824,2100
2010-10-12,22:25:00,1.3824,1.3826,1.3816,1.3817,2286
2010-10-12,22:30:00,1.3817,1.3819,1.3813,1.3817,1996
2010-10-12,22:35:00,1.3817,1.3828,1.3816,1.3828,2620
2010-10-12,22:40:00,1.3828,1.3835,1.3823,1.3830,3728
2010-10-12,22:45:00,1.3829,1.3837,1.3828,1.3831,2197
2010-10-12,22:50:00,1.3831,1.3843,1.3831,1.3840,3546
2010-10-12,22:55:00,1.3839,1.3841,1.3825,1.3826,3227
2010-10-12,23:00:00,1.3827,1.3839,1.3827,1.3835,4560
2010-10-12,23:05:00,1.3835,1.3847,1.3835,1.3837,4384
2010-10-12,23:10:00,1.3837,1.3842,1.3829,1.3832,2818
2010-10-12,23:15:00,1.3832,1.3837,1.3830,1.3834,1519
2010-10-12,23:20:00,1.3834,1.3838,1.3831,1.3833,1383
2010-10-12,23:25:00,1.3832,1.3837,1.3831,1.3832,1102
2010-10-12,23:30:00,1.3831,1.3836,1.3825,1.3834,3442
2010-10-12,23:35:00,1.3834,1.3857,1.3834,1.3850,4971
2010-10-12,23:40:00,1.3851,1.3859,1.3845,1.3854,3241
2010-10-12,23:45:00,1.3854,1.3855,1.3841,1.3842,3930
2010-10-12,23:50:00,1.3842,1.3842,1.3835,1.3838,1323
2010-10-12,23:55:00,1.3838,1.3839,1.3836,1.3839,639
2010-10-13,00:00:00,1.3839,1.3872,1.3839,1.3854,11631
2010-10-13,00:05:00,1.3855,1.3869,1.3854,1.3866,2800
2010-10-13,00:10:00,1.3866,1.3877,1.3861,1.3871,3982
2010-10-13,00:15:00,1.3871,1.3876,1.3867,1.3868,3008
2010-10-13,00:20:00,1.3869,1.3875,1.3864,1.3869,2648
2010-10-13,00:25:00,1.3868,1.3869,1.3861,1.3861,1258
2010-10-13,00:30:00,1.3861,1.3867,1.3861,1.3865,1052
2010-10-13,00:35:00,1.3865,1.3866,1.3859,1.3864,1108
2010-10-13,00:40:00,1.3863,1.3867,1.3862,1.3864,688
2010-10-13,00:45:00,1.3864,1.3866,1.3861,1.3863,412
2010-10-13,00:50:00,1.3864,1.3865,1.3862,1.3863,439
2010-10-13,00:55:00,1.3862,1.3863,1.3857,1.3861,686
2010-10-13,01:00:00,1.3862,1.3862,1.3858,1.3859,977
2010-10-13,01:05:00,1.3859,1.3859,1.3849,1.3850,1329
2010-10-13,01:10:00,1.3849,1.3850,1.3841,1.3846,2545
2010-10-13,01:15:00,1.3846,1.3850,1.3845,1.3847,836
2010-10-13,01:20:00,1.3847,1.3849,1.3844,1.3847,502
2010-10-13,01:25:00,1.3847,1.3850,1.3846,1.3846,712
2010-10-13,01:30:00,1.3846,1.3850,1.3846,1.3849,344
2010-10-13,01:35:00,1.3849,1.3851,1.3848,1.3850,255
2010-10-13,01:40:00,1.3850,1.3851,1.3849,1.3851,554
2010-10-13,01:45:00,1.3851,1.3853,1.3848,1.3851,384
2010-10-13,01:50:00,1.3850,1.3853,1.3846,1.3847,427
2010-10-13,01:55:00,1.3847,1.3850,1.3845,1.3848,543
2010-10-13,02:00:00,1.3849,1.3883,1.3831,1.3873,12080
2010-10-13,02:05:00,1.3874,1.3883,1.3855,1.3872,5524
2010-10-13,02:10:00,1.3873,1.3905,1.3868,1.3903,7338
2010-10-13,02:15:00,1.3904,1.3931,1.3898,1.3914,9455
2010-10-13,02:20:00,1.3914,1.3917,1.3901,1.3905,4098
2010-10-13,02:25:00,1.3906,1.3916,1.3903,1.3914,2867
2010-10-13,02:30:00,1.3915,1.3924,1.3902,1.3906,4020
2010-10-13,02:35:00,1.3906,1.3912,1.3903,1.3905,1431
2010-10-13,02:40:00,1.3905,1.3917,1.3904,1.3911,1904
2010-10-13,02:45:00,1.3911,1.3921,1.3908,1.3909,1835
2010-10-13,02:50:00,1.3909,1.3911,1.3906,1.3908,897
2010-10-13,02:55:00,1.3908,1.3910,1.3903,1.3905,1226
2010-10-13,03:00:00,1.3904,1.3905,1.3900,1.3900,1653
2010-10-13,03:05:00,1.3900,1.3905,1.3900,1.3904,632
2010-10-13,03:10:00,1.3904,1.3912,1.3904,1.3909,677
2010-10-13,03:15:00,1.3910,1.3916,1.3910,1.3913,844
2010-10-13,03:20:00,1.3913,1.3925,1.3913,1.3923,1840
2010-10-13,03:25:00,1.3923,1.3923,1.3919,1.3920,643
2010-10-13,03:30:00,1.3920,1.3923,1.3917,1.3918,553
2010-10-13,03:35:00,1.3919,1.3921,1.3911,1.3914,1067
2010-10-13,03:40:00,1.3914,1.3914,1.3907,1.3909,1424
2010-10-13,03:45:00,1.3909,1.3910,1.3907,1.3910,305
2010-10-13,03:50:00,1.3909,1.3915,1.3909,1.3914,592
2010-10-13,03:55:00,1.3914,1.3915,1.3906,1.3910,1023
2010-10-13,04:00:00,1.3910,1.3911,1.3904,1.3907,678
2010-10-13,04:05:00,1.3907,1.3909,1.3905,1.3908,118
2010-10-13,04:10:00,1.3907,1.3911,1.3906,1.3910,207
2010-10-13,04:15:00,1.3911,1.3912,1.3910,1.3911,102
2010-10-13,04:20:00,1.3911,1.3915,1.3910,1.3911,104
2010-10-13,04:25:00,1.3912,1.3917,1.3910,1.3914,136
2010-10-13,04:30:00,1.3915,1.3915,1.3913,1.3914,24
2010-10-13,04:35:00,1.3913,1.3919,1.3913,1.3918,128
2010-10-13,04:40:00,1.3919,1.3919,1.3913,1.3913,67
2010-10-13,04:45:00,1.3912,1.3913,1.3912,1.3912,29
2010-10-13,04:50:00,1.3912,1.3916,1.3911,1.3915,78
2010-10-13,04:55:00,1.3915,1.3922,1.3915,1.3921,217
2010-10-13,05:00:00,1.3906,1.3906,1.3906,1.3906,1
2010-10-13,06:00:00,1.3911,1.3915,1.3910,1.3911,255
2010-10-13,06:05:00,1.3910,1.3911,1.3910,1.3910,17
2010-10-13,06:10:00,1.3911,1.3913,1.3910,1.3911,125
2010-10-13,06:15:00,1.3913,1.3914,1.3912,1.3912,27
2010-10-13,06:20:00,1.3913,1.3914,1.3911,1.3911,41
2010-10-13,06:25:00,1.3911,1.3912,1.3909,1.3911,98
2010-10-13,06:30:00,1.3910,1.3913,1.3910,1.3911,70
2010-10-13,06:35:00,1.3911,1.3913,1.3909,1.3913,98
2010-10-13,06:40:00,1.3912,1.3913,1.3912,1.3912,53
2010-10-13,06:45:00,1.3912,1.3914,1.3911,1.3913,62
2010-10-13,06:50:00,1.3914,1.3914,1.3912,1.3912,56
2010-10-13,06:55:00,1.3912,1.3912,1.3909,1.3909,43
2010-10-13,07:00:00,1.3909,1.3911,1.3908,1.3909,58
2010-10-13,07:05:00,1.3909,1.3911,1.3908,1.3909,63
2010-10-13,07:10:00,1.3908,1.3909,1.3907,1.3909,70
2010-10-13,07:15:00,1.3909,1.3910,1.3908,1.3909,19
2010-10-13,07:20:00,1.3909,1.3909,1.3906,1.3907,57
2010-10-13,07:25:00,1.3906,1.3908,1.3906,1.3908,64
2010-10-13,07:30:00,1.3908,1.3908,1.3906,1.3906,62
2010-10-13,07:35:00,1.3906,1.3909,1.3906,1.3908,19
2010-10-13,07:40:00,1.3908,1.3916,1.3908,1.3914,166
2010-10-13,07:45:00,1.3914,1.3919,1.3914,1.3917,148
2010-10-13,07:50:00,1.3917,1.3919,1.3915,1.3916,110
2010-10-13,07:55:00,1.3916,1.3917,1.3914,1.3914,134
2010-10-13,08:00:00,1.3914,1.3916,1.3913,1.3913,692
2010-10-13,08:05:00,1.3913,1.3918,1.3912,1.3916,537
2010-10-13,08:10:00,1.3917,1.3923,1.3915,1.3922,510
2010-10-13,08:15:00,1.3921,1.3934,1.3919,1.3930,907
2010-10-13,08:20:00,1.3930,1.3931,1.3926,1.3926,268
2010-10-13,08:25:00,1.3927,1.3928,1.3922,1.3927,350
2010-10-13,08:30:00,1.3927,1.3934,1.3926,1.3934,327
2010-10-13,08:35:00,1.3934,1.3938,1.3933,1.3937,298
2010-10-13,08:40:00,1.3936,1.3937,1.3933,1.3933,121
2010-10-13,08:45:00,1.3935,1.3935,1.3929,1.3929,191
2010-10-13,08:50:00,1.3929,1.3930,1.3925,1.3925,189
2010-10-13,08:55:00,1.3925,1.3934,1.3925,1.3932,372
2010-10-13,09:00:00,1.3932,1.3938,1.3932,1.3936,288
2010-10-13,09:05:00,1.3935,1.3935,1.3927,1.3931,328
2010-10-13,09:10:00,1.3932,1.3932,1.3926,1.3929,200
2010-10-13,09:15:00,1.3930,1.3941,1.3930,1.3939,516
2010-10-13,09:20:00,1.3939,1.3960,1.3938,1.3956,1346
2010-10-13,09:25:00,1.3956,1.3956,1.3948,1.3949,417
2010-10-13,09:30:00,1.3949,1.3952,1.3947,1.3951,263
2010-10-13,09:35:00,1.3952,1.3954,1.3949,1.3950,221
2010-10-13,09:40:00,1.3950,1.3953,1.3950,1.3952,86
2010-10-13,09:45:00,1.3952,1.3960,1.3952,1.3958,395
2010-10-13,09:50:00,1.3959,1.3959,1.3954,1.3954,209
2010-10-13,09:55:00,1.3953,1.3955,1.3952,1.3952,305
2010-10-13,10:00:00,1.3951,1.3953,1.3947,1.3948,210
2010-10-13,10:05:00,1.3948,1.3950,1.3948,1.3948,122
2010-10-13,10:10:00,1.3949,1.3952,1.3948,1.3952,186
2010-10-13,10:15:00,1.3951,1.3952,1.3950,1.3952,48
2010-10-13,10:20:00,1.3952,1.3952,1.3948,1.3951,137
2010-10-13,10:25:00,1.3951,1.3952,1.3949,1.3950,151
2010-10-13,10:30:00,1.3951,1.3952,1.3950,1.3950,52
2010-10-13,10:35:00,1.3949,1.3957,1.3949,1.3952,314
2010-10-13,10:40:00,1.3953,1.3953,1.3952,1.3952,57
2010-10-13,10:45:00,1.3951,1.3953,1.3951,1.3953,120
2010-10-13,10:50:00,1.3953,1.3962,1.3953,1.3959,930
2010-10-13,10:55:00,1.3959,1.3967,1.3959,1.3964,737
2010-10-13,11:00:00,1.3964,1.3966,1.3960,1.3963,420
2010-10-13,11:05:00,1.3963,1.3966,1.3959,1.3963,263
2010-10-13,11:10:00,1.3962,1.3965,1.3962,1.3964,74
2010-10-13,11:15:00,1.3965,1.3967,1.3963,1.3966,103
2010-10-13,11:20:00,1.3966,1.3973,1.3964,1.3971,601
2010-10-13,11:25:00,1.3971,1.3971,1.3967,1.3967,66
2010-10-13,11:30:00,1.3966,1.3966,1.3962,1.3962,117
2010-10-13,11:35:00,1.3962,1.3962,1.3960,1.3960,94
2010-10-13,11:40:00,1.3959,1.3962,1.3956,1.3957,296
2010-10-13,11:45:00,1.3957,1.3957,1.3955,1.3956,163
2010-10-13,11:50:00,1.3954,1.3958,1.3951,1.3957,490
2010-10-13,11:55:00,1.3958,1.3962,1.3957,1.3960,244
2010-10-13,12:00:00,1.3961,1.3961,1.3958,1.3959,133
2010-10-13,12:05:00,1.3960,1.3961,1.3958,1.3961,314
2010-10-13,12:10:00,1.3959,1.3960,1.3952,1.3954,359
2010-10-13,12:15:00,1.3954,1.3959,1.3954,1.3957,206
2010-10-13,12:20:00,1.3958,1.3964,1.3958,1.3963,207
2010-10-13,12:25:00,1.3963,1.3964,1.3960,1.3961,174
2010-10-13,12:30:00,1.3961,1.3961,1.3959,1.3960,53
2010-10-13,12:35:00,1.3960,1.3969,1.3960,1.3968,237
2010-10-13,12:40:00,1.3967,1.3969,1.3962,1.3966,415
2010-10-13,12:45:00,1.3967,1.3968,1.3964,1.3966,183
2010-10-13,12:50:00,1.3966,1.3966,1.3963,1.3964,128
2010-10-13,12:55:00,1.3964,1.3969,1.3964,1.3966,243
2010-10-13,13:00:00,1.3966,1.3970,1.3966,1.3968,94
2010-10-13,13:05:00,1.3967,1.3968,1.3964,1.3964,106
2010-10-13,13:10:00,1.3964,1.3965,1.3961,1.3962,130
2010-10-13,13:15:00,1.3962,1.3962,1.3959,1.3961,179
2010-10-13,13:20:00,1.3961,1.3963,1.3961,1.3962,67
2010-10-13,13:25:00,1.3961,1.3961,1.3956,1.3957,310
2010-10-13,13:30:00,1.3957,1.3958,1.3950,1.3951,666
2010-10-13,13:35:00,1.3951,1.3953,1.3947,1.3950,414
2010-10-13,13:40:00,1.3949,1.3955,1.3949,1.3955,257
2010-10-13,13:45:00,1.3956,1.3956,1.3949,1.3949,236
2010-10-13,13:50:00,1.3949,1.3954,1.3948,1.3953,299
2010-10-13,13:55:00,1.3954,1.3960,1.3952,1.3959,306
2010-10-13,14:00:00,1.3957,1.3960,1.3947,1.3949,662
2010-10-13,14:05:00,1.3948,1.3949,1.3938,1.3943,1617
2010-10-13,14:10:00,1.3944,1.3955,1.3943,1.3954,967
2010-10-13,14:15:00,1.3955,1.3957,1.3946,1.3952,665
2010-10-13,14:20:00,1.3952,1.3958,1.3949,1.3949,787
2010-10-13,14:25:00,1.3949,1.3951,1.3944,1.3950,686
2010-10-13,14:30:00,1.3949,1.3956,1.3942,1.3942,981
2010-10-13,14:35:00,1.3942,1.3947,1.3938,1.3947,928
2010-10-13,14:40:00,1.3948,1.3950,1.3936,1.3939,1957
2010-10-13,14:45:00,1.3939,1.3946,1.3937,1.3945,730
2010-10-13,14:50:00,1.3946,1.3956,1.3940,1.3953,1716
2010-10-13,14:55:00,1.3954,1.3954,1.3945,1.3949,528
2010-10-13,15:00:00,1.3949,1.3967,1.3945,1.3962,2500
2010-10-13,15:05:00,1.3962,1.3968,1.3961,1.3965,2148
2010-10-13,15:10:00,1.3965,1.3965,1.3956,1.3958,1544
2010-10-13,15:15:00,1.3958,1.3964,1.3950,1.3955,2248
2010-10-13,15:20:00,1.3955,1.3956,1.3949,1.3952,1119
2010-10-13,15:25:00,1.3953,1.3965,1.3953,1.3964,1767
2010-10-13,15:30:00,1.3963,1.3971,1.3954,1.3965,2276
2010-10-13,15:35:00,1.3966,1.3970,1.3962,1.3963,1343
2010-10-13,15:40:00,1.3963,1.3970,1.3961,1.3967,1172
2010-10-13,15:45:00,1.3967,1.3977,1.3962,1.3971,3086
2010-10-13,15:50:00,1.3972,1.3982,1.3971,1.3980,2051
2010-10-13,15:55:00,1.3979,1.3990,1.3975,1.3988,2733
2010-10-13,16:00:00,1.3988,1.3994,1.3984,1.3994,3040
2010-10-13,16:05:00,1.3994,1.3994,1.3985,1.3988,1659
2010-10-13,16:10:00,1.3987,1.3989,1.3981,1.3987,1566
2010-10-13,16:15:00,1.3988,1.3991,1.3986,1.3989,1074
2010-10-13,16:20:00,1.3989,1.3989,1.3977,1.3982,1348
2010-10-13,16:25:00,1.3982,1.3985,1.3973,1.3978,1335
2010-10-13,16:30:00,1.3978,1.3988,1.3977,1.3987,918
2010-10-13,16:35:00,1.3987,1.3992,1.3986,1.3987,1694
2010-10-13,16:40:00,1.3987,1.3987,1.3981,1.3983,747
2010-10-13,16:45:00,1.3983,1.3983,1.3978,1.3979,664
2010-10-13,16:50:00,1.3980,1.3982,1.3973,1.3973,807
2010-10-13,16:55:00,1.3973,1.3974,1.3960,1.3967,2162
2010-10-13,17:00:00,1.3968,1.3984,1.3968,1.3984,1809
2010-10-13,17:05:00,1.3984,1.3993,1.3980,1.3990,2565
2010-10-13,17:10:00,1.3990,1.3995,1.3983,1.3983,1715
2010-10-13,17:15:00,1.3983,1.3988,1.3982,1.3987,982
2010-10-13,17:20:00,1.3988,1.3989,1.3979,1.3983,1071
2010-10-13,17:25:00,1.3983,1.3988,1.3980,1.3981,690
2010-10-13,17:30:00,1.3981,1.3988,1.3981,1.3988,683
2010-10-13,17:35:00,1.3988,1.3991,1.3985,1.3985,881
2010-10-13,17:40:00,1.3986,1.3989,1.3983,1.3985,475
2010-10-13,17:45:00,1.3986,1.3993,1.3984,1.3989,1175
2010-10-13,17:50:00,1.3989,1.3996,1.3985,1.3990,1075
2010-10-13,17:55:00,1.3991,1.3992,1.3978,1.3981,1177
2010-10-13,18:00:00,1.3981,1.3982,1.3975,1.3978,797
2010-10-13,18:05:00,1.3977,1.3980,1.3969,1.3970,1388
2010-10-13,18:10:00,1.3970,1.3975,1.3966,1.3972,978
2010-10-13,18:15:00,1.3971,1.3979,1.3969,1.3977,710
2010-10-13,18:20:00,1.3977,1.3980,1.3973,1.3977,590
2010-10-13,18:25:00,1.3977,1.3980,1.3975,1.3978,446
2010-10-13,18:30:00,1.3979,1.3979,1.3970,1.3972,382
2010-10-13,18:35:00,1.3972,1.3974,1.3966,1.3969,842
2010-10-13,18:40:00,1.3969,1.3970,1.3958,1.3966,1687
2010-10-13,18:45:00,1.3966,1.3969,1.3964,1.3968,677
2010-10-13,18:50:00,1.3968,1.3970,1.3963,1.3965,585
2010-10-13,18:55:00,1.3965,1.3973,1.3964,1.3971,1235
2010-10-13,19:00:00,1.3971,1.3971,1.3959,1.3961,1292
2010-10-13,19:05:00,1.3962,1.3963,1.3953,1.3958,1728
2010-10-13,19:10:00,1.3957,1.3963,1.3955,1.3961,846
2010-10-13,19:15:00,1.3962,1.3963,1.3958,1.3962,942
2010-10-13,19:20:00,1.3962,1.3969,1.3962,1.3965,1234
2010-10-13,19:25:00,1.3965,1.3965,1.3962,1.3964,431
2010-10-13,19:30:00,1.3964,1.3967,1.3963,1.3966,534
2010-10-13,19:35:00,1.3966,1.3966,1.3963,1.3964,232
2010-10-13,19:40:00,1.3963,1.3965,1.3959,1.3965,734
2010-10-13,19:45:00,1.3965,1.3971,1.3964,1.3968,1108
2010-10-13,19:50:00,1.3967,1.3969,1.3962,1.3962,741
2010-10-13,19:55:00,1.3962,1.3963,1.3955,1.3958,915
2010-10-13,20:00:00,1.3957,1.3959,1.3949,1.3951,2029
2010-10-13,20:05:00,1.3951,1.3954,1.3945,1.3952,2434
2010-10-13,20:10:00,1.3952,1.3955,1.3948,1.3951,2119
2010-10-13,20:15:00,1.3950,1.3960,1.3950,1.3952,2158
2010-10-13,20:20:00,1.3952,1.3961,1.3951,1.3955,1782
2010-10-13,20:25:00,1.3956,1.3964,1.3949,1.3959,2107
2010-10-13,20:30:00,1.3959,1.3969,1.3959,1.3967,2367
2010-10-13,20:35:00,1.3966,1.3967,1.3957,1.3961,2014
2010-10-13,20:40:00,1.3961,1.3965,1.3956,1.3958,1190
2010-10-13,20:45:00,1.3958,1.3959,1.3950,1.3957,2637
2010-10-13,20:50:00,1.3957,1.3960,1.3950,1.3956,1450
2010-10-13,20:55:00,1.3955,1.3960,1.3954,1.3958,1246
2010-10-13,21:00:00,1.3957,1.3959,1.3927,1.3934,7687
2010-10-13,21:05:00,1.3934,1.3941,1.3929,1.3929,4088
2010-10-13,21:10:00,1.3930,1.3933,1.3922,1.3925,4135
2010-10-13,21:15:00,1.3925,1.3928,1.3917,1.3927,4919
2010-10-13,21:20:00,1.3926,1.3929,1.3921,1.3922,2185
2010-10-13,21:25:00,1.3922,1.3930,1.3922,1.3927,1760
2010-10-13,21:30:00,1.3928,1.3938,1.3925,1.3935,3439
2010-10-13,21:35:00,1.3936,1.3939,1.3932,1.3934,2762
2010-10-13,21:40:00,1.3934,1.3938,1.3926,1.3937,3446
2010-10-13,21:45:00,1.3936,1.3939,1.3928,1.3929,3486
2010-10-13,21:50:00,1.3928,1.3929,1.3907,1.3911,9241
2010-10-13,21:55:00,1.3911,1.3921,1.3905,1.3909,5861
2010-10-13,22:00:00,1.3910,1.3935,1.3910,1.3931,5324
2010-10-13,22:05:00,1.3930,1.3937,1.3926,1.3934,3650
2010-10-13,22:10:00,1.3935,1.3936,1.3921,1.3921,3130
2010-10-13,22:15:00,1.3921,1.3930,1.3919,1.3926,1876
2010-10-13,22:20:00,1.3926,1.3931,1.3919,1.3931,1945
2010-10-13,22:25:00,1.3930,1.3933,1.3928,1.3929,1247
2010-10-13,22:30:00,1.3929,1.3937,1.3929,1.3932,1810
2010-10-13,22:35:00,1.3932,1.3936,1.3928,1.3930,1393
2010-10-13,22:40:00,1.3931,1.3934,1.3925,1.3931,1386
2010-10-13,22:45:00,1.3931,1.3933,1.3930,1.3933,1636
2010-10-13,22:50:00,1.3932,1.3953,1.3931,1.3951,4604
2010-10-13,22:55:00,1.3951,1.3956,1.3946,1.3953,2494
2010-10-13,23:00:00,1.3953,1.3970,1.3946,1.3967,5365
2010-10-13,23:05:00,1.3967,1.3986,1.3966,1.3977,6529
2010-10-13,23:10:00,1.3978,1.3981,1.3975,1.3976,3531
2010-10-13,23:15:00,1.3976,1.3977,1.3967,1.3968,1856
2010-10-13,23:20:00,1.3967,1.3969,1.3964,1.3964,1585
2010-10-13,23:25:00,1.3964,1.3969,1.3960,1.3967,2999
2010-10-13,23:30:00,1.3967,1.3969,1.3963,1.3969,1132
2010-10-13,23:35:00,1.3969,1.3970,1.3964,1.3964,841
2010-10-13,23:40:00,1.3964,1.3964,1.3946,1.3947,3929
2010-10-13,23:45:00,1.3946,1.3959,1.3946,1.3958,1140
2010-10-13,23:50:00,1.3959,1.3965,1.3955,1.3955,1342
2010-10-13,23:55:00,1.3955,1.3957,1.3947,1.3957,1611
2010-10-14,00:00:00,1.3956,1.3963,1.3956,1.3962,1012
2010-10-14,00:05:00,1.3961,1.3961,1.3952,1.3953,858
2010-10-14,00:10:00,1.3953,1.3958,1.3950,1.3950,543
2010-10-14,00:15:00,1.3951,1.3951,1.3941,1.3943,1523
2010-10-14,00:20:00,1.3944,1.3950,1.3942,1.3943,816
2010-10-14,00:25:00,1.3942,1.3954,1.3940,1.3949,1227
2010-10-14,00:30:00,1.3949,1.3952,1.3947,1.3951,549
2010-10-14,00:35:00,1.3950,1.3951,1.3942,1.3943,1247
2010-10-14,00:40:00,1.3943,1.3943,1.3931,1.3937,1960
2010-10-14,00:45:00,1.3938,1.3942,1.3936,1.3940,673
2010-10-14,00:50:00,1.3940,1.3945,1.3938,1.3943,722
2010-10-14,00:55:00,1.3942,1.3950,1.3940,1.3942,1021
2010-10-14,01:00:00,1.3941,1.3950,1.3941,1.3949,1127
2010-10-14,01:05:00,1.3949,1.3955,1.3948,1.3954,1085
2010-10-14,01:10:00,1.3954,1.3955,1.3949,1.3954,767
2010-10-14,01:15:00,1.3954,1.3960,1.3953,1.3958,1591
2010-10-14,01:20:00,1.3958,1.3963,1.3958,1.3961,896
2010-10-14,01:25:00,1.3961,1.3963,1.3955,1.3956,812
2010-10-14,01:30:00,1.3957,1.3957,1.3950,1.3954,1005
2010-10-14,01:35:00,1.3955,1.3961,1.3954,1.3960,732
2010-10-14,01:40:00,1.3960,1.3962,1.3958,1.3962,1073
2010-10-14,01:45:00,1.3961,1.3963,1.3956,1.3956,501
2010-10-14,01:50:00,1.3956,1.3959,1.3954,1.3958,296
2010-10-14,01:55:00,1.3958,1.3962,1.3954,1.3957,803
2010-10-14,02:00:00,1.3957,1.3963,1.3955,1.3961,631
2010-10-14,02:05:00,1.3961,1.3966,1.3959,1.3964,2194
2010-10-14,02:10:00,1.3963,1.3966,1.3961,1.3965,865
2010-10-14,02:15:00,1.3966,1.3966,1.3957,1.3957,685
2010-10-14,02:20:00,1.3958,1.3958,1.3956,1.3956,420
2010-10-14,02:25:00,1.3956,1.3961,1.3954,1.3959,688
2010-10-14,02:30:00,1.3960,1.3960,1.3956,1.3957,323
2010-10-14,02:35:00,1.3958,1.3959,1.3952,1.3954,710
2010-10-14,02:40:00,1.3953,1.3956,1.3952,1.3955,394
2010-10-14,02:45:00,1.3955,1.3956,1.3948,1.3949,735
2010-10-14,02:50:00,1.3949,1.3955,1.3949,1.3951,955
2010-10-14,02:55:00,1.3951,1.3957,1.3948,1.3957,1070
2010-10-14,03:00:00,1.3957,1.3959,1.3950,1.3951,847
2010-10-14,03:05:00,1.3952,1.3959,1.3950,1.3957,654
2010-10-14,03:10:00,1.3957,1.3958,1.3952,1.3954,1063
2010-10-14,03:15:00,1.3953,1.3955,1.3949,1.3953,1268
2010-10-14,03:20:00,1.3952,1.3956,1.3952,1.3953,507
2010-10-14,03:25:00,1.3953,1.3954,1.3950,1.3950,236
2010-10-14,03:30:00,1.3950,1.3953,1.3950,1.3952,247
2010-10-14,03:35:00,1.3952,1.3955,1.3952,1.3952,232
2010-10-14,03:40:00,1.3952,1.3957,1.3952,1.3957,163
2010-10-14,03:45:00,1.3956,1.3957,1.3955,1.3956,318
2010-10-14,03:50:00,1.3955,1.3957,1.3951,1.3951,554
2010-10-14,03:55:00,1.3951,1.3952,1.3949,1.3950,941
2010-10-14,04:00:00,1.3950,1.3952,1.3947,1.3950,516
2010-10-14,04:05:00,1.3949,1.3950,1.3948,1.3950,170
2010-10-14,04:10:00,1.3950,1.3953,1.3948,1.3952,280
2010-10-14,04:15:00,1.3952,1.3958,1.3952,1.3957,191
2010-10-14,04:20:00,1.3957,1.3958,1.3956,1.3957,255
2010-10-14,04:25:00,1.3957,1.3957,1.3955,1.3955,167
2010-10-14,04:30:00,1.3955,1.3955,1.3952,1.3952,38
2010-10-14,04:35:00,1.3952,1.3952,1.3948,1.3949,72
2010-10-14,04:40:00,1.3949,1.3953,1.3948,1.3953,99
2010-10-14,04:45:00,1.3951,1.3958,1.3951,1.3956,61
2010-10-14,04:50:00,1.3956,1.3957,1.3955,1.3957,25
2010-10-14,04:55:00,1.3957,1.3957,1.3952,1.3955,159
2010-10-14,05:00:00,1.3956,1.3956,1.3956,1.3956,1
2010-10-14,06:00:00,1.3953,1.3954,1.3952,1.3952,68
2010-10-14,06:05:00,1.3951,1.3952,1.3949,1.3949,121
2010-10-14,06:10:00,1.3949,1.3950,1.3948,1.3950,46
2010-10-14,06:15:00,1.3950,1.3953,1.3949,1.3951,102
2010-10-14,06:20:00,1.3952,1.3953,1.3950,1.3952,74
2010-10-14,06:25:00,1.3950,1.3955,1.3950,1.3952,89
2010-10-14,06:30:00,1.3951,1.3952,1.3950,1.3951,78
2010-10-14,06:35:00,1.3951,1.3951,1.3949,1.3951,63
2010-10-14,06:40:00,1.3952,1.3958,1.3952,1.3958,134
2010-10-14,06:45:00,1.3958,1.3959,1.3956,1.3958,45
2010-10-14,06:50:00,1.3956,1.3959,1.3956,1.3957,22
2010-10-14,06:55:00,1.3955,1.3961,1.3955,1.3959,188
2010-10-14,07:00:00,1.3960,1.3961,1.3959,1.3960,34
2010-10-14,07:05:00,1.3961,1.3963,1.3959,1.3963,97
2010-10-14,07:10:00,1.3963,1.3970,1.3961,1.3967,267
2010-10-14,07:15:00,1.3967,1.3968,1.3964,1.3966,138
2010-10-14,07:20:00,1.3966,1.3969,1.3966,1.3967,64
2010-10-14,07:25:00,1.3966,1.3970,1.3966,1.3969,83
2010-10-14,07:30:00,1.3969,1.3970,1.3967,1.3969,71
2010-10-14,07:35:00,1.3970,1.3981,1.3969,1.3979,461
2010-10-14,07:40:00,1.3979,1.3982,1.3978,1.3978,279
2010-10-14,07:45:00,1.3978,1.3978,1.3975,1.3977,236
2010-10-14,07:50:00,1.3977,1.3977,1.3976,1.3977,81
2010-10-14,07:55:00,1.3977,1.3977,1.3973,1.3976,158
2010-10-14,08:00:00,1.3976,1.3994,1.3975,1.3989,1110
2010-10-14,08:05:00,1.3990,1.3994,1.3987,1.3993,332
2010-10-14,08:10:00,1.3994,1.4050,1.3992,1.4041,5301
2010-10-14,08:15:00,1.4040,1.4040,1.4029,1.4031,1888
2010-10-14,08:20:00,1.4032,1.4042,1.4031,1.4036,1211
2010-10-14,08:25:00,1.4037,1.4039,1.4028,1.4032,804
2010-10-14,08:30:00,1.4030,1.4033,1.4023,1.4026,777
2010-10-14,08:35:00,1.4027,1.4040,1.4026,1.4037,1108
2010-10-14,08:40:00,1.4036,1.4037,1.4028,1.4033,427
2010-10-14,08:45:00,1.4033,1.4035,1.4032,1.4035,321
2010-10-14,08:50:00,1.4034,1.4037,1.4029,1.4032,360
2010-10-14,08:55:00,1.4031,1.4037,1.4029,1.4029,838
2010-10-14,09:00:00,1.4029,1.4035,1.4029,1.4030,697
2010-10-14,09:05:00,1.4030,1.4034,1.4029,1.4033,189
2010-10-14,09:10:00,1.4033,1.4035,1.4014,1.4019,1206
2010-10-14,09:15:00,1.4020,1.4032,1.4019,1.4027,946
2010-10-14,09:20:00,1.4026,1.4037,1.4023,1.4035,556
2010-10-14,09:25:00,1.4035,1.4038,1.4031,1.4033,438
2010-10-14,09:30:00,1.4033,1.4066,1.4033,1.4059,3079
2010-10-14,09:35:00,1.4058,1.4061,1.4054,1.4058,867
2010-10-14,09:40:00,1.4059,1.4060,1.4055,1.4058,372
2010-10-14,09:45:00,1.4059,1.4059,1.4053,1.4054,465
2010-10-14,09:50:00,1.4054,1.4074,1.4054,1.4068,1352
2010-10-14,09:55:00,1.4069,1.4081,1.4068,1.4077,1130
2010-10-14,10:00:00,1.4077,1.4077,1.4070,1.4074,339
2010-10-14,10:05:00,1.4074,1.4080,1.4069,1.4070,1313
2010-10-14,10:10:00,1.4070,1.4075,1.4070,1.4074,253
2010-10-14,10:15:00,1.4073,1.4080,1.4072,1.4075,707
2010-10-14,10:20:00,1.4074,1.4077,1.4074,1.4077,263
2010-10-14,10:25:00,1.4076,1.4083,1.4072,1.4082,815
2010-10-14,10:30:00,1.4082,1.4088,1.4077,1.4083,992
2010-10-14,10:35:00,1.4084,1.4084,1.4075,1.4081,722
2010-10-14,10:40:00,1.4081,1.4083,1.4073,1.4073,661
2010-10-14,10:45:00,1.4073,1.4076,1.4072,1.4073,496
2010-10-14,10:50:00,1.4073,1.4074,1.4067,1.4068,372
2010-10-14,10:55:00,1.4068,1.4074,1.4067,1.4074,202
2010-10-14,11:00:00,1.4073,1.4075,1.4071,1.4071,124
2010-10-14,11:05:00,1.4070,1.4071,1.4068,1.4068,328
2010-10-14,11:10:00,1.4068,1.4071,1.4065,1.4070,272
2010-10-14,11:15:00,1.4070,1.4072,1.4068,1.4069,234
2010-10-14,11:20:00,1.4069,1.4069,1.4068,1.4069,116
2010-10-14,11:25:00,1.4069,1.4072,1.4067,1.4070,438
2010-10-14,11:30:00,1.4070,1.4078,1.4070,1.4078,631
2010-10-14,11:35:00,1.4077,1.4078,1.4074,1.4074,141
2010-10-14,11:40:00,1.4075,1.4076,1.4070,1.4070,232
2010-10-14,11:45:00,1.4070,1.4075,1.4070,1.4073,311
2010-10-14,11:50:00,1.4073,1.4074,1.4066,1.4067,331
2010-10-14,11:55:00,1.4067,1.4068,1.4063,1.4064,204
2010-10-14,12:00:00,1.4064,1.4066,1.4061,1.4065,224
2010-10-14,12:05:00,1.4065,1.4067,1.4064,1.4064,101
2010-10-14,12:10:00,1.4065,1.4067,1.4064,1.4066,192
2010-10-14,12:15:00,1.4068,1.4075,1.4065,1.4066,366
2010-10-14,12:20:00,1.4067,1.4069,1.4064,1.4067,268
2010-10-14,12:25:00,1.4067,1.4067,1.4061,1.4062,195
2010-10-14,12:30:00,1.4061,1.4063,1.4060,1.4061,129
2010-10-14,12:35:00,1.4062,1.4067,1.4061,1.4066,213
2010-10-14,12:40:00,1.4067,1.4069,1.4067,1.4069,41
2010-10-14,12:45:00,1.4069,1.4071,1.4063,1.4064,183
2010-10-14,12:50:00,1.4064,1.4069,1.4063,1.4068,293
2010-10-14,12:55:00,1.4068,1.4069,1.4063,1.4066,232
2010-10-14,13:00:00,1.4066,1.4069,1.4064,1.4067,184
2010-10-14,13:05:00,1.4067,1.4070,1.4066,1.4069,218
2010-10-14,13:10:00,1.4069,1.4069,1.4067,1.4069,150
2010-10-14,13:15:00,1.4069,1.4076,1.4069,1.4075,591
2010-10-14,13:20:00,1.4076,1.4080,1.4076,1.4078,540
2010-10-14,13:25:00,1.4077,1.4079,1.4071,1.4073,228
2010-10-14,13:30:00,1.4072,1.4077,1.4072,1.4076,208
2010-10-14,13:35:00,1.4077,1.4077,1.4072,1.4074,294
2010-10-14,13:40:00,1.4074,1.4076,1.4071,1.4076,269
2010-10-14,13:45:00,1.4076,1.4078,1.4070,1.4071,253
2010-10-14,13:50:00,1.4071,1.4073,1.4065,1.4069,534
2010-10-14,13:55:00,1.4069,1.4073,1.4068,1.4072,314
2010-10-14,14:00:00,1.4072,1.4072,1.4062,1.4063,912
2010-10-14,14:05:00,1.4063,1.4071,1.4058,1.4071,996
2010-10-14,14:10:00,1.4071,1.4074,1.4066,1.4070,1051
2010-10-14,14:15:00,1.4070,1.4074,1.4069,1.4072,615
2010-10-14,14:20:00,1.4073,1.4083,1.4072,1.4080,1154
2010-10-14,14:25:00,1.4081,1.4086,1.4078,1.4085,809
2010-10-14,14:30:00,1.4084,1.4092,1.4084,1.4084,1634
2010-10-14,14:35:00,1.4084,1.4084,1.4073,1.4076,1026
2010-10-14,14:40:00,1.4076,1.4078,1.4070,1.4075,817
2010-10-14,14:45:00,1.4074,1.4083,1.4073,1.4083,646
2010-10-14,14:50:00,1.4083,1.4091,1.4080,1.4085,1734
2010-10-14,14:55:00,1.4085,1.4098,1.4083,1.4090,3329
2010-10-14,15:00:00,1.4090,1.4090,1.4076,1.4079,2611
2010-10-14,15:05:00,1.4080,1.4089,1.4079,1.4086,1656
2010-10-14,15:10:00,1.4086,1.4091,1.4077,1.4089,2577
2010-10-14,15:15:00,1.4090,1.4091,1.4073,1.4075,3369
2010-10-14,15:20:00,1.4075,1.4086,1.4075,1.4084,1264
2010-10-14,15:25:00,1.4084,1.4088,1.4079,1.4085,1609
2010-10-14,15:30:00,1.4085,1.4089,1.4082,1.4082,1229
2010-10-14,15:35:00,1.4083,1.4086,1.4080,1.4082,1157
2010-10-14,15:40:00,1.4081,1.4093,1.4078,1.4092,1586
2010-10-14,15:45:00,1.4092,1.4110,1.4089,1.4106,4834
2010-10-14,15:50:00,1.4106,1.4109,1.4102,1.4102,2200
2010-10-14,15:55:00,1.4102,1.4116,1.4098,1.4108,2595
2010-10-14,16:00:00,1.4107,1.4111,1.4102,1.4104,1670
2010-10-14,16:05:00,1.4104,1.4109,1.4101,1.4107,1235
2010-10-14,16:10:00,1.4107,1.4109,1.4098,1.4101,1718
2010-10-14,16:15:00,1.4101,1.4101,1.4082,1.4086,2871
2010-10-14,16:20:00,1.4087,1.4088,1.4075,1.4076,1887
2010-10-14,16:25:00,1.4076,1.4082,1.4068,1.4074,2510
2010-10-14,16:30:00,1.4074,1.4079,1.4073,1.4078,793
2010-10-14,16:35:00,1.4077,1.4080,1.4071,1.4072,927
2010-10-14,16:40:00,1.4072,1.4073,1.4061,1.4065,2552
2010-10-14,16:45:00,1.4065,1.4076,1.4064,1.4072,1498
2010-10-14,16:50:00,1.4072,1.4073,1.4066,1.4071,974
2010-10-14,16:55:00,1.4072,1.4076,1.4068,1.4068,860
2010-10-14,17:00:00,1.4069,1.4072,1.4065,1.4072,1016
2010-10-14,17:05:00,1.4072,1.4087,1.4072,1.4083,1917
2010-10-14,17:10:00,1.4083,1.4084,1.4076,1.4082,1357
2010-10-14,17:15:00,1.4082,1.4090,1.4082,1.4085,1888
2010-10-14,17:20:00,1.4085,1.4092,1.4083,1.4088,944
2010-10-14,17:25:00,1.4087,1.4087,1.4076,1.4082,1585
2010-10-14,17:30:00,1.4081,1.4090,1.4076,1.4077,1708
2010-10-14,17:35:00,1.4078,1.4083,1.4077,1.4080,753
2010-10-14,17:40:00,1.4080,1.4086,1.4080,1.4086,654
2010-10-14,17:45:00,1.4087,1.4087,1.4080,1.4080,716
2010-10-14,17:50:00,1.4079,1.4083,1.4073,1.4075,1594
2010-10-14,17:55:00,1.4075,1.4079,1.4071,1.4072,1160
2010-10-14,18:00:00,1.4073,1.4073,1.4057,1.4060,2625
2010-10-14,18:05:00,1.4060,1.4073,1.4058,1.4070,2205
2010-10-14,18:10:00,1.4070,1.4074,1.4066,1.4071,1015
2010-10-14,18:15:00,1.4071,1.4073,1.4062,1.4062,1127
2010-10-14,18:20:00,1.4062,1.4064,1.4059,1.4060,830
2010-10-14,18:25:00,1.4059,1.4063,1.4051,1.4055,1891
2010-10-14,18:30:00,1.4055,1.4060,1.4050,1.4059,1678
2010-10-14,18:35:00,1.4060,1.4069,1.4058,1.4068,1537
2010-10-14,18:40:00,1.4067,1.4067,1.4055,1.4062,1835
2010-10-14,18:45:00,1.4061,1.4066,1.4060,1.4063,474
2010-10-14,18:50:00,1.4063,1.4068,1.4060,1.4067,940
2010-10-14,18:55:00,1.4066,1.4067,1.4057,1.4057,894
2010-10-14,19:00:00,1.4058,1.4060,1.4054,1.4057,1546
2010-10-14,19:05:00,1.4057,1.4059,1.4055,1.4057,460
2010-10-14,19:10:00,1.4057,1.4059,1.4047,1.4050,2122
2010-10-14,19:15:00,1.4050,1.4058,1.4049,1.4056,1023
2010-10-14,19:20:00,1.4056,1.4060,1.4046,1.4058,2287
2010-10-14,19:25:00,1.4058,1.4067,1.4055,1.4066,2157
2010-10-14,19:30:00,1.4066,1.4072,1.4064,1.4068,1357
2010-10-14,19:35:00,1.4068,1.4082,1.4068,1.4079,1748
2010-10-14,19:40:00,1.4079,1.4091,1.4077,1.4090,2283
2010-10-14,19:45:00,1.4089,1.4091,1.4083,1.4084,1145
2010-10-14,19:50:00,1.4085,1.4087,1.4082,1.4086,502
2010-10-14,19:55:00,1.4085,1.4086,1.4076,1.4077,1496
2010-10-14,20:00:00,1.4078,1.4087,1.4077,1.4086,1802
2010-10-14,20:05:00,1.4087,1.4091,1.4084,1.4088,1329
2010-10-14,20:10:00,1.4088,1.4097,1.4084,1.4094,2499
2010-10-14,20:15:00,1.4093,1.4095,1.4081,1.4084,3910
2010-10-14,20:20:00,1.4084,1.4085,1.4079,1.4081,2142
2010-10-14,20:25:00,1.4081,1.4088,1.4079,1.4085,1010
2010-10-14,20:30:00,1.4084,1.4103,1.4076,1.4083,8795
2010-10-14,20:35:00,1.4082,1.4082,1.4062,1.4070,3714
2010-10-14,20:40:00,1.4069,1.4078,1.4068,1.4075,2152
2010-10-14,20:45:00,1.4075,1.4077,1.4067,1.4072,1228
2010-10-14,20:50:00,1.4072,1.4079,1.4070,1.4070,1700
2010-10-14,20:55:00,1.4069,1.4074,1.4065,1.4072,1346
2010-10-14,21:00:00,1.4072,1.4072,1.4046,1.4055,4364
2010-10-14,21:05:00,1.4056,1.4062,1.4053,1.4059,2569
2010-10-14,21:10:00,1.4059,1.4065,1.4056,1.4062,1357
2010-10-14,21:15:00,1.4062,1.4062,1.4042,1.4048,3464
2010-10-14,21:20:00,1.4048,1.4057,1.4042,1.4055,2479
2010-10-14,21:25:00,1.4054,1.4054,1.4040,1.4044,2928
2010-10-14,21:30:00,1.4044,1.4051,1.4038,1.4041,3098
2010-10-14,21:35:00,1.4041,1.4059,1.4038,1.4057,5453
2010-10-14,21:40:00,1.4057,1.4076,1.4056,1.4072,6035
2010-10-14,21:45:00,1.4073,1.4080,1.4063,1.4066,4214
2010-10-14,21:50:00,1.4066,1.4067,1.4057,1.4063,4411
2010-10-14,21:55:00,1.4063,1.4065,1.4055,1.4056,2595
2010-10-14,22:00:00,1.4057,1.4066,1.4056,1.4062,2257
2010-10-14,22:05:00,1.4063,1.4069,1.4059,1.4061,2052
2010-10-14,22:10:00,1.4061,1.4066,1.4054,1.4061,2344
2010-10-14,22:15:00,1.4060,1.4075,1.4060,1.4070,2955
2010-10-14,22:20:00,1.4070,1.4075,1.4068,1.4070,2244
2010-10-14,22:25:00,1.4070,1.4071,1.4065,1.4070,1538
2010-10-14,22:30:00,1.4071,1.4075,1.4064,1.4072,1768
2010-10-14,22:35:00,1.4072,1.4081,1.4072,1.4076,2501
2010-10-14,22:40:00,1.4076,1.4077,1.4067,1.4071,2053
2010-10-14,22:45:00,1.4071,1.4077,1.4070,1.4076,1648
2010-10-14,22:50:00,1.4077,1.4083,1.4076,1.4077,2017
2010-10-14,22:55:00,1.4076,1.4080,1.4071,1.4076,1454
2010-10-14,23:00:00,1.4076,1.4078,1.4068,1.4075,2399
2010-10-14,23:05:00,1.4075,1.4084,1.4072,1.4078,2529
2010-10-14,23:10:00,1.4078,1.4078,1.4070,1.4070,1814
2010-10-14,23:15:00,1.4070,1.4073,1.4061,1.4061,1917
2010-10-14,23:20:00,1.4061,1.4070,1.4060,1.4060,1980
2010-10-14,23:25:00,1.4061,1.4064,1.4056,1.4061,1980
2010-10-14,23:30:00,1.4061,1.4064,1.4049,1.4053,3535
2010-10-14,23:35:00,1.4052,1.4058,1.4048,1.4048,1935
2010-10-14,23:40:00,1.4047,1.4051,1.4043,1.4044,2872
2010-10-14,23:45:00,1.4044,1.4050,1.4039,1.4044,3383
2010-10-14,23:50:00,1.4044,1.4056,1.4043,1.4055,2302
2010-10-14,23:55:00,1.4055,1.4058,1.4051,1.4057,817
2010-10-15,00:00:00,1.4057,1.4061,1.4055,1.4060,1309
2010-10-15,00:05:00,1.4059,1.4060,1.4049,1.4051,1371
2010-10-15,00:10:00,1.4051,1.4055,1.4049,1.4052,839
2010-10-15,00:15:00,1.4053,1.4055,1.4048,1.4051,753
2010-10-15,00:20:00,1.4051,1.4057,1.4050,1.4055,1021
2010-10-15,00:25:00,1.4055,1.4055,1.4045,1.4050,1188
2010-10-15,00:30:00,1.4050,1.4054,1.4049,1.4053,750
2010-10-15,00:35:00,1.4052,1.4052,1.4047,1.4048,889
2010-10-15,00:40:00,1.4049,1.4050,1.4045,1.4045,602
2010-10-15,00:45:00,1.4046,1.4049,1.4045,1.4048,822
2010-10-15,00:50:00,1.4048,1.4050,1.4047,1.4048,501
2010-10-15,00:55:00,1.4048,1.4054,1.4046,1.4046,1135
2010-10-15,01:00:00,1.4045,1.4049,1.4043,1.4047,958
2010-10-15,01:05:00,1.4047,1.4048,1.4028,1.4037,4507
2010-10-15,01:10:00,1.4037,1.4045,1.4032,1.4043,1562
2010-10-15,01:15:00,1.4044,1.4044,1.4033,1.4036,1403
2010-10-15,01:20:00,1.4037,1.4044,1.4032,1.4044,1178
2010-10-15,01:25:00,1.4043,1.4052,1.4042,1.4051,1183
2010-10-15,01:30:00,1.4051,1.4056,1.4050,1.4056,785
2010-10-15,01:35:00,1.4055,1.4060,1.4054,1.4057,854
2010-10-15,01:40:00,1.4058,1.4060,1.4054,1.4056,565
2010-10-15,01:45:00,1.4056,1.4058,1.4054,1.4055,405
2010-10-15,01:50:00,1.4056,1.4064,1.4050,1.4062,1654
2010-10-15,01:55:00,1.4062,1.4069,1.4058,1.4066,1551
2010-10-15,02:00:00,1.4065,1.4068,1.4061,1.4068,647
2010-10-15,02:05:00,1.4068,1.4069,1.4063,1.4067,1152
2010-10-15,02:10:00,1.4067,1.4075,1.4063,1.4068,2023
2010-10-15,02:15:00,1.4068,1.4068,1.4062,1.4065,613
2010-10-15,02:20:00,1.4066,1.4066,1.4058,1.4059,1045
2010-10-15,02:25:00,1.4060,1.4061,1.4052,1.4056,1108
2010-10-15,02:30:00,1.4055,1.4058,1.4047,1.4048,863
2010-10-15,02:35:00,1.4049,1.4053,1.4045,1.4046,1253
2010-10-15,02:40:00,1.4046,1.4052,1.4046,1.4051,797
2010-10-15,02:45:00,1.4050,1.4053,1.4046,1.4053,929
2010-10-15,02:50:00,1.4053,1.4056,1.4053,1.4055,731
2010-10-15,02:55:00,1.4055,1.4055,1.4048,1.4049,1631
2010-10-15,03:00:00,1.4048,1.4050,1.4044,1.4049,1120
2010-10-15,03:05:00,1.4048,1.4051,1.4048,1.4049,510
2010-10-15,03:10:00,1.4048,1.4050,1.4047,1.4050,293
2010-10-15,03:15:00,1.4049,1.4056,1.4048,1.4056,424
2010-10-15,03:20:00,1.4055,1.4059,1.4055,1.4057,599
2010-10-15,03:25:00,1.4057,1.4061,1.4055,1.4055,430
2010-10-15,03:30:00,1.4055,1.4056,1.4052,1.4056,324
2010-10-15,03:35:00,1.4056,1.4067,1.4056,1.4061,725
2010-10-15,03:40:00,1.4062,1.4062,1.4058,1.4058,504
2010-10-15,03:45:00,1.4057,1.4058,1.4056,1.4058,304
2010-10-15,03:50:00,1.4057,1.4062,1.4057,1.4061,290
2010-10-15,03:55:00,1.4062,1.4066,1.4062,1.4065,755
2010-10-15,04:00:00,1.4065,1.4077,1.4065,1.4075,1246
2010-10-15,04:05:00,1.4075,1.4079,1.4070,1.4071,1137
2010-10-15,04:10:00,1.4071,1.4076,1.4070,1.4075,112
2010-10-15,04:15:00,1.4074,1.4077,1.4073,1.4077,284
2010-10-15,04:20:00,1.4077,1.4081,1.4068,1.4071,325
2010-10-15,04:25:00,1.4070,1.4074,1.4068,1.4069,170
2010-10-15,04:30:00,1.4069,1.4074,1.4067,1.4073,174
2010-10-15,04:35:00,1.4072,1.4074,1.4071,1.4072,158
2010-10-15,04:40:00,1.4072,1.4074,1.4072,1.4073,140
2010-10-15,04:45:00,1.4072,1.4077,1.4072,1.4077,183
2010-10-15,04:50:00,1.4076,1.4077,1.4075,1.4077,66
2010-10-15,04:55:00,1.4077,1.4078,1.4074,1.4078,108
2010-10-15,05:00:00,1.4049,1.4049,1.4049,1.4049,1
2010-10-15,06:00:00,1.4070,1.4072,1.4065,1.4065,203
2010-10-15,06:05:00,1.4066,1.4067,1.4066,1.4067,24
2010-10-15,06:10:00,1.4068,1.4070,1.4064,1.4069,105
2010-10-15,06:15:00,1.4069,1.4070,1.4067,1.4068,48
2010-10-15,06:20:00,1.4068,1.4070,1.4067,1.4068,47
2010-10-15,06:25:00,1.4068,1.4069,1.4067,1.4068,40
2010-10-15,06:30:00,1.4068,1.4069,1.4068,1.4068,12
2010-10-15,06:35:00,1.4069,1.4069,1.4064,1.4065,70
2010-10-15,06:40:00,1.4066,1.4069,1.4066,1.4067,82
2010-10-15,06:45:00,1.4066,1.4066,1.4064,1.4066,89
2010-10-15,06:50:00,1.4066,1.4068,1.4061,1.4065,148
2010-10-15,06:55:00,1.4065,1.4066,1.4064,1.4064,23
2010-10-15,07:00:00,1.4064,1.4065,1.4059,1.4060,195
2010-10-15,07:05:00,1.4060,1.4060,1.4048,1.4051,370
2010-10-15,07:10:00,1.4050,1.4053,1.4049,1.4050,187
2010-10-15,07:15:00,1.4049,1.4051,1.4049,1.4049,33
2010-10-15,07:20:00,1.4050,1.4051,1.4028,1.4028,554
2010-10-15,07:25:00,1.4029,1.4032,1.4023,1.4032,420
2010-10-15,07:30:00,1.4032,1.4032,1.4011,1.4019,1017
2010-10-15,07:35:00,1.4020,1.4029,1.4017,1.4018,789
2010-10-15,07:40:00,1.4018,1.4024,1.4011,1.4023,811
2010-10-15,07:45:00,1.4023,1.4024,1.4019,1.4022,230
2010-10-15,07:50:00,1.4022,1.4028,1.4022,1.4025,364
2010-10-15,07:55:00,1.4025,1.4026,1.4012,1.4018,840
2010-10-15,08:00:00,1.4017,1.4023,1.4011,1.4023,832
2010-10-15,08:05:00,1.4022,1.4022,1.4009,1.4010,1141
2010-10-15,08:10:00,1.4010,1.4015,1.4001,1.4014,1797
2010-10-15,08:15:00,1.4014,1.4017,1.4009,1.4014,528
2010-10-15,08:20:00,1.4015,1.4018,1.4014,1.4015,145
2010-10-15,08:25:00,1.4016,1.4016,1.4008,1.4009,429
2010-10-15,08:30:00,1.4009,1.4016,1.4007,1.4015,490
2010-10-15,08:35:00,1.4014,1.4015,1.4008,1.4010,329
2010-10-15,08:40:00,1.4011,1.4012,1.4008,1.4011,255
2010-10-15,08:45:00,1.4012,1.4020,1.4012,1.4015,379
2010-10-15,08:50:00,1.4016,1.4018,1.4016,1.4017,113
2010-10-15,08:55:00,1.4017,1.4031,1.4015,1.4029,787
2010-10-15,09:00:00,1.4030,1.4034,1.4028,1.4028,325
2010-10-15,09:05:00,1.4028,1.4038,1.4028,1.4034,422
2010-10-15,09:10:00,1.4035,1.4036,1.4027,1.4028,337
2010-10-15,09:15:00,1.4028,1.4036,1.4027,1.4034,236
2010-10-15,09:20:00,1.4034,1.4041,1.4033,1.4040,334
2010-10-15,09:25:00,1.4039,1.4040,1.4033,1.4034,247
2010-10-15,09:30:00,1.4034,1.4035,1.4029,1.4031,219
2010-10-15,09:35:00,1.4031,1.4037,1.4029,1.4035,196
2010-10-15,09:40:00,1.4035,1.4037,1.4033,1.4035,120
2010-10-15,09:45:00,1.4034,1.4035,1.4025,1.4025,327
2010-10-15,09:50:00,1.4024,1.4028,1.4023,1.4027,144
2010-10-15,09:55:00,1.4027,1.4028,1.4020,1.4023,432
2010-10-15,10:00:00,1.4023,1.4025,1.4013,1.4014,688
2010-10-15,10:05:00,1.4015,1.4019,1.4015,1.4017,133
2010-10-15,10:10:00,1.4017,1.4021,1.4017,1.4021,146
2010-10-15,10:15:00,1.4021,1.4023,1.4020,1.4021,139
2010-10-15,10:20:00,1.4019,1.4022,1.4018,1.4022,85
2010-10-15,10:25:00,1.4023,1.4028,1.4023,1.4026,176
2010-10-15,10:30:00,1.4026,1.4029,1.4025,1.4029,100
2010-10-15,10:35:00,1.4029,1.4029,1.4022,1.4022,135
2010-10-15,10:40:00,1.4023,1.4027,1.4023,1.4024,99
2010-10-15,10:45:00,1.4024,1.4024,1.4017,1.4018,202
2010-10-15,10:50:00,1.4018,1.4025,1.4018,1.4023,163
2010-10-15,10:55:00,1.4023,1.4024,1.4021,1.4022,40
2010-10-15,11:00:00,1.4022,1.4022,1.4017,1.4020,131
2010-10-15,11:05:00,1.4020,1.4023,1.4019,1.4021,113
2010-10-15,11:10:00,1.4021,1.4023,1.4021,1.4022,67
2010-10-15,11:15:00,1.4023,1.4025,1.4022,1.4024,139
2010-10-15,11:20:00,1.4024,1.4034,1.4023,1.4033,384
2010-10-15,11:25:00,1.4033,1.4036,1.4029,1.4030,404
2010-10-15,11:30:00,1.4029,1.4032,1.4028,1.4029,146
2010-10-15,11:35:00,1.4029,1.4031,1.4028,1.4030,75
2010-10-15,11:40:00,1.4029,1.4034,1.4028,1.4030,292
2010-10-15,11:45:00,1.4031,1.4038,1.4031,1.4037,280
2010-10-15,11:50:00,1.4036,1.4039,1.4030,1.4030,329
2010-10-15,11:55:00,1.4031,1.4032,1.4030,1.4031,110
2010-10-15,12:00:00,1.4031,1.4033,1.4028,1.4029,247
2010-10-15,12:05:00,1.4030,1.4033,1.4030,1.4032,56
2010-10-15,12:10:00,1.4033,1.4035,1.4032,1.4032,52
2010-10-15,12:15:00,1.4033,1.4040,1.4033,1.4037,202
2010-10-15,12:20:00,1.4036,1.4038,1.4033,1.4033,104
2010-10-15,12:25:00,1.4033,1.4035,1.4032,1.4035,119
2010-10-15,12:30:00,1.4034,1.4039,1.4034,1.4039,98
2010-10-15,12:35:00,1.4039,1.4039,1.4037,1.4038,75
2010-10-15,12:40:00,1.4037,1.4038,1.4035,1.4035,28
2010-10-15,12:45:00,1.4035,1.4036,1.4033,1.4035,82
2010-10-15,12:50:00,1.4033,1.4034,1.4033,1.4033,37
2010-10-15,12:55:00,1.4033,1.4036,1.4032,1.4036,118
2010-10-15,13:00:00,1.4035,1.4038,1.4034,1.4035,208
2010-10-15,13:05:00,1.4036,1.4037,1.4035,1.4036,79
2010-10-15,13:10:00,1.4037,1.4037,1.4034,1.4036,64
2010-10-15,13:15:00,1.4035,1.4037,1.4033,1.4034,139
2010-10-15,13:20:00,1.4035,1.4035,1.4030,1.4030,211
2010-10-15,13:25:00,1.4029,1.4034,1.4029,1.4034,63
2010-10-15,13:30:00,1.4033,1.4037,1.4033,1.4036,105
2010-10-15,13:35:00,1.4036,1.4044,1.4035,1.4041,358
2010-10-15,13:40:00,1.4041,1.4041,1.4035,1.4039,191
2010-10-15,13:45:00,1.4039,1.4055,1.4039,1.4055,639
2010-10-15,13:50:00,1.4055,1.4055,1.4044,1.4049,744
2010-10-15,13:55:00,1.4048,1.4052,1.4045,1.4046,366
2010-10-15,14:00:00,1.4046,1.4054,1.4045,1.4052,438
2010-10-15,14:05:00,1.4051,1.4057,1.4050,1.4057,359
2010-10-15,14:10:00,1.4057,1.4066,1.4057,1.4063,1397
2010-10-15,14:15:00,1.4063,1.4069,1.4059,1.4061,900
2010-10-15,14:20:00,1.4060,1.4066,1.4058,1.4060,707
2010-10-15,14:25:00,1.4061,1.4065,1.4060,1.4061,506
2010-10-15,14:30:00,1.4060,1.4065,1.4055,1.4063,881
2010-10-15,14:35:00,1.4062,1.4072,1.4058,1.4066,1006
2010-10-15,14:40:00,1.4065,1.4076,1.4065,1.4069,1147
2010-10-15,14:45:00,1.4069,1.4071,1.4061,1.4062,793
2010-10-15,14:50:00,1.4062,1.4072,1.4061,1.4070,879
2010-10-15,14:55:00,1.4070,1.4089,1.4070,1.4085,4201
2010-10-15,15:00:00,1.4084,1.4089,1.4080,1.4086,1429
2010-10-15,15:05:00,1.4085,1.4087,1.4078,1.4079,1017
2010-10-15,15:10:00,1.4080,1.4087,1.4078,1.4083,1593
2010-10-15,15:15:00,1.4083,1.4085,1.4075,1.4078,1402
2010-10-15,15:20:00,1.4079,1.4083,1.4076,1.4076,709
2010-10-15,15:25:00,1.4076,1.4076,1.4064,1.4072,2333
2010-10-15,15:30:00,1.4072,1.4075,1.4059,1.4063,1839
2010-10-15,15:35:00,1.4064,1.4070,1.4062,1.4066,1148
2010-10-15,15:40:00,1.4066,1.4073,1.4066,1.4070,962
2010-10-15,15:45:00,1.4069,1.4075,1.4067,1.4067,1031
2010-10-15,15:50:00,1.4067,1.4087,1.4066,1.4084,2125
2010-10-15,15:55:00,1.4084,1.4085,1.4078,1.4079,984
2010-10-15,16:00:00,1.4078,1.4080,1.4074,1.4076,969
2010-10-15,16:05:00,1.4076,1.4090,1.4075,1.4084,1535
2010-10-15,16:10:00,1.4085,1.4095,1.4085,1.4091,1554
2010-10-15,16:15:00,1.4091,1.4106,1.4091,1.4096,2395
2010-10-15,16:20:00,1.4096,1.4097,1.4085,1.4086,1664
2010-10-15,16:25:00,1.4087,1.4101,1.4085,1.4101,1087
2010-10-15,16:30:00,1.4102,1.4104,1.4091,1.4093,1193
2010-10-15,16:35:00,1.4094,1.4100,1.4092,1.4094,863
2010-10-15,16:40:00,1.4094,1.4095,1.4085,1.4088,1582
2010-10-15,16:45:00,1.4089,1.4101,1.4089,1.4100,1520
2010-10-15,16:50:00,1.4100,1.4100,1.4086,1.4090,1164
2010-10-15,16:55:00,1.4089,1.4093,1.4084,1.4090,868
2010-10-15,17:00:00,1.4091,1.4098,1.4082,1.4084,929
2010-10-15,17:05:00,1.4084,1.4084,1.4076,1.4076,869
2010-10-15,17:10:00,1.4076,1.4088,1.4076,1.4086,653
2010-10-15,17:15:00,1.4086,1.4092,1.4080,1.4080,876
2010-10-15,17:20:00,1.4081,1.4085,1.4077,1.4082,733
2010-10-15,17:25:00,1.4083,1.4088,1.4080,1.4083,443
2010-10-15,17:30:00,1.4083,1.4087,1.4082,1.4086,386
2010-10-15,17:35:00,1.4086,1.4086,1.4079,1.4080,791
2010-10-15,17:40:00,1.4080,1.4085,1.4078,1.4085,380
2010-10-15,17:45:00,1.4085,1.4086,1.4080,1.4080,600
2010-10-15,17:50:00,1.4080,1.4081,1.4076,1.4079,812
2010-10-15,17:55:00,1.4080,1.4086,1.4077,1.4086,705
2010-10-15,18:00:00,1.4086,1.4091,1.4083,1.4084,1033
2010-10-15,18:05:00,1.4084,1.4084,1.4079,1.4080,717
2010-10-15,18:10:00,1.4080,1.4080,1.4070,1.4073,1498
2010-10-15,18:15:00,1.4073,1.4074,1.4067,1.4074,1033
2010-10-15,18:20:00,1.4075,1.4075,1.4071,1.4073,463
2010-10-15,18:25:00,1.4073,1.4077,1.4067,1.4067,639
2010-10-15,18:30:00,1.4068,1.4073,1.4065,1.4072,687
2010-10-15,18:35:00,1.4072,1.4075,1.4070,1.4073,439
2010-10-15,18:40:00,1.4074,1.4074,1.4068,1.4072,359
2010-10-15,18:45:00,1.4071,1.4073,1.4067,1.4072,242
2010-10-15,18:50:00,1.4073,1.4074,1.4070,1.4071,176
2010-10-15,18:55:00,1.4070,1.4074,1.4069,1.4069,272
2010-10-15,19:00:00,1.4069,1.4071,1.4066,1.4068,382
2010-10-15,19:05:00,1.4068,1.4069,1.4064,1.4067,707
2010-10-15,19:10:00,1.4068,1.4071,1.4067,1.4068,481
2010-10-15,19:15:00,1.4068,1.4070,1.4065,1.4066,443
2010-10-15,19:20:00,1.4066,1.4069,1.4066,1.4068,264
2010-10-15,19:25:00,1.4069,1.4077,1.4067,1.4076,592
2010-10-15,19:30:00,1.4075,1.4077,1.4072,1.4073,332
2010-10-15,19:35:00,1.4073,1.4083,1.4073,1.4080,820
2010-10-15,19:40:00,1.4079,1.4081,1.4076,1.4078,468
2010-10-15,19:45:00,1.4078,1.4092,1.4078,1.4089,943
2010-10-15,19:50:00,1.4089,1.4090,1.4082,1.4087,665
2010-10-15,19:55:00,1.4087,1.4094,1.4084,1.4088,1665
2010-10-15,20:00:00,1.4087,1.4092,1.4087,1.4090,2040
2010-10-15,20:05:00,1.4090,1.4091,1.4081,1.4085,985
2010-10-15,20:10:00,1.4085,1.4088,1.4081,1.4081,1811
2010-10-15,20:15:00,1.4080,1.4156,1.4077,1.4139,21575
2010-10-15,20:20:00,1.4139,1.4140,1.4108,1.4113,8191
2010-10-15,20:25:00,1.4114,1.4129,1.4113,1.4121,3669
2010-10-15,20:30:00,1.4122,1.4150,1.4100,1.4104,13029
2010-10-15,20:35:00,1.4104,1.4113,1.4078,1.4092,15329
2010-10-15,20:40:00,1.4092,1.4115,1.4083,1.4109,10135
2010-10-15,20:45:00,1.4108,1.4108,1.4095,1.4095,5377
2010-10-15,20:50:00,1.4094,1.4100,1.4087,1.4093,9343
2010-10-15,20:55:00,1.4092,1.4094,1.4065,1.4074,11206
2010-10-15,21:00:00,1.4075,1.4076,1.4048,1.4065,12473
2010-10-15,21:05:00,1.4065,1.4069,1.4043,1.4051,6160
2010-10-15,21:10:00,1.4052,1.4066,1.4052,1.4063,4555
2010-10-15,21:15:00,1.4063,1.4081,1.4058,1.4071,5817
2010-10-15,21:20:00,1.4070,1.4076,1.4062,1.4063,2784
2010-10-15,21:25:00,1.4062,1.4084,1.4059,1.4081,3077
2010-10-15,21:30:00,1.4081,1.4087,1.4075,1.4075,3190
2010-10-15,21:35:00,1.4075,1.4084,1.4063,1.4067,3709
2010-10-15,21:40:00,1.4066,1.4066,1.4030,1.4032,9739
2010-10-15,21:45:00,1.4032,1.4047,1.4027,1.4034,8313
2010-10-15,21:50:00,1.4034,1.4036,1.4023,1.4031,6014
2010-10-15,21:55:00,1.4031,1.4037,1.4020,1.4020,6197
2010-10-15,22:00:00,1.4019,1.4037,1.3993,1.4000,12970
2010-10-15,22:05:00,1.4000,1.4024,1.3994,1.4022,10007
2010-10-15,22:10:00,1.4022,1.4026,1.3998,1.4012,8945
2010-10-15,22:15:00,1.4012,1.4012,1.3977,1.3993,11393
2010-10-15,22:20:00,1.3993,1.3998,1.3986,1.3996,7866
2010-10-15,22:25:00,1.3996,1.4018,1.3994,1.4014,5104
2010-10-15,22:30:00,1.4014,1.4032,1.4006,1.4029,5741
2010-10-15,22:35:00,1.4030,1.4030,1.4013,1.4015,3043
2010-10-15,22:40:00,1.4015,1.4026,1.4014,1.4019,3031
2010-10-15,22:45:00,1.4019,1.4021,1.3997,1.4001,3641
2010-10-15,22:50:00,1.4002,1.4017,1.3995,1.4013,4380
2010-10-15,22:55:00,1.4013,1.4018,1.4001,1.4002,2403
2010-10-15,23:00:00,1.4001,1.4010,1.3998,1.3999,3247
2010-10-15,23:05:00,1.4000,1.4025,1.3999,1.4021,3824
2010-10-15,23:10:00,1.4021,1.4027,1.4014,1.4016,2308
2010-10-15,23:15:00,1.4016,1.4026,1.4016,1.4018,2005
2010-10-15,23:20:00,1.4017,1.4020,1.4011,1.4018,2379
2010-10-15,23:25:00,1.4018,1.4028,1.4016,1.4028,2242
2010-10-15,23:30:00,1.4027,1.4039,1.4027,1.4038,4223
2010-10-15,23:35:00,1.4038,1.4039,1.4031,1.4033,1792
2010-10-15,23:40:00,1.4034,1.4035,1.4021,1.4022,2035
2010-10-15,23:45:00,1.4023,1.4024,1.4017,1.4018,1208
2010-10-15,23:50:00,1.4017,1.4018,1.4007,1.4007,2154
2010-10-15,23:55:00,1.4008,1.4009,1.3985,1.3989,5859
2010-10-16,00:00:00,1.3989,1.3998,1.3985,1.3985,2145
2010-10-16,00:05:00,1.3985,1.3986,1.3963,1.3977,7930
2010-10-16,00:10:00,1.3975,1.3984,1.3969,1.3982,3004
2010-10-16,00:15:00,1.3982,1.3989,1.3973,1.3988,3494
2010-10-16,00:20:00,1.3988,1.4007,1.3988,1.3999,4950
2010-10-16,00:25:00,1.3999,1.4004,1.3996,1.3999,2406
2010-10-16,00:30:00,1.3998,1.4004,1.3997,1.3999,1006
2010-10-16,00:35:00,1.4000,1.4002,1.3995,1.4001,871
2010-10-16,00:40:00,1.4001,1.4010,1.3998,1.4008,2001
2010-10-16,00:45:00,1.4007,1.4009,1.3998,1.4007,1165
2010-10-16,00:50:00,1.4008,1.4009,1.4001,1.4002,874
2010-10-16,00:55:00,1.4001,1.4005,1.3998,1.4005,1620
2010-10-16,01:00:00,1.4005,1.4005,1.3997,1.3997,1062
2010-10-16,01:05:00,1.3998,1.4000,1.3994,1.3997,1162
2010-10-16,01:10:00,1.3996,1.3997,1.3986,1.3988,1122
2010-10-16,01:15:00,1.3989,1.3999,1.3988,1.3999,1096
2010-10-16,01:20:00,1.3999,1.4001,1.3995,1.3997,387
2010-10-16,01:25:00,1.3996,1.4000,1.3994,1.3998,478
2010-10-16,01:30:00,1.3998,1.4001,1.3997,1.3999,353
2010-10-16,01:35:00,1.3998,1.3998,1.3993,1.3993,554
2010-10-16,01:40:00,1.3993,1.3993,1.3962,1.3966,4618
2010-10-16,01:45:00,1.3966,1.3967,1.3957,1.3960,3354
2010-10-16,01:50:00,1.3961,1.3967,1.3957,1.3958,3104
2010-10-16,01:55:00,1.3957,1.3963,1.3955,1.3956,2054
2010-10-16,02:00:00,1.3956,1.3956,1.3929,1.3944,6621
2010-10-16,02:05:00,1.3943,1.3955,1.3942,1.3953,2155
2010-10-16,02:10:00,1.3953,1.3953,1.3942,1.3945,1598
2010-10-16,02:15:00,1.3946,1.3953,1.3945,1.3953,1183
2010-10-16,02:20:00,1.3953,1.3957,1.3951,1.3953,1173
2010-10-16,02:25:00,1.3952,1.3958,1.3952,1.3957,655
2010-10-16,02:30:00,1.3956,1.3957,1.3948,1.3951,789
2010-10-16,02:35:00,1.3952,1.3962,1.3952,1.3957,1223
2010-10-16,02:40:00,1.3958,1.3958,1.3950,1.3950,833
2010-10-16,02:45:00,1.3950,1.3956,1.3949,1.3956,753
2010-10-16,02:50:00,1.3955,1.3958,1.3953,1.3956,551
2010-10-16,02:55:00,1.3956,1.3957,1.3952,1.3954,984
2010-10-16,03:00:00,1.3955,1.3958,1.3951,1.3953,741
2010-10-16,03:05:00,1.3954,1.3957,1.3953,1.3956,380
2010-10-16,03:10:00,1.3957,1.3957,1.3954,1.3954,448
2010-10-16,03:15:00,1.3955,1.3955,1.3953,1.3954,281
2010-10-16,03:20:00,1.3954,1.3957,1.3952,1.3956,456
2010-10-16,03:25:00,1.3956,1.3963,1.3954,1.3955,617
2010-10-16,03:30:00,1.3955,1.3959,1.3951,1.3953,447
2010-10-16,03:35:00,1.3953,1.3956,1.3952,1.3954,326
2010-10-16,03:40:00,1.3954,1.3962,1.3954,1.3960,573
2010-10-16,03:45:00,1.3961,1.3963,1.3960,1.3962,310
2010-10-16,03:50:00,1.3962,1.3969,1.3960,1.3969,578
2010-10-16,03:55:00,1.3969,1.3969,1.3964,1.3965,437
2010-10-16,04:00:00,1.3966,1.3969,1.3964,1.3966,292
2010-10-16,04:05:00,1.3966,1.3966,1.3962,1.3965,196
2010-10-16,04:10:00,1.3965,1.3970,1.3965,1.3967,166
2010-10-16,04:15:00,1.3967,1.3967,1.3962,1.3962,110
2010-10-16,04:20:00,1.3963,1.3964,1.3962,1.3963,49
2010-10-16,04:25:00,1.3962,1.3966,1.3961,1.3966,34
2010-10-16,04:30:00,1.3964,1.3966,1.3963,1.3966,18
2010-10-16,04:35:00,1.3966,1.3967,1.3963,1.3966,50
2010-10-16,04:40:00,1.3967,1.3967,1.3962,1.3964,77
2010-10-16,04:45:00,1.3964,1.3969,1.3964,1.3968,51
2010-10-16,04:50:00,1.3968,1.3969,1.3965,1.3966,58
2010-10-16,04:55:00,1.3968,1.3971,1.3964,1.3970,148
2010-10-16,05:00:00,1.3954,1.3954,1.3954,1.3954,1
2010-10-18,06:00:00,1.3964,1.3966,1.3956,1.3957,493
2010-10-18,06:05:00,1.3957,1.3958,1.3950,1.3951,322
2010-10-18,06:10:00,1.3951,1.3954,1.3950,1.3954,159
2010-10-18,06:15:00,1.3954,1.3956,1.3954,1.3955,194
2010-10-18,06:20:00,1.3956,1.3960,1.3955,1.3959,253
2010-10-18,06:25:00,1.3959,1.3963,1.3959,1.3963,475
2010-10-18,06:30:00,1.3963,1.3964,1.3960,1.3963,183
2010-10-18,06:35:00,1.3962,1.3967,1.3960,1.3965,134
2010-10-18,06:40:00,1.3966,1.3967,1.3964,1.3964,70
2010-10-18,06:45:00,1.3963,1.3964,1.3955,1.3956,170
2010-10-18,06:50:00,1.3955,1.3957,1.3952,1.3952,185
2010-10-18,06:55:00,1.3951,1.3956,1.3951,1.3955,87
2010-10-18,07:00:00,1.3956,1.3968,1.3956,1.3965,186
2010-10-18,07:05:00,1.3965,1.3966,1.3961,1.3966,117
2010-10-18,07:10:00,1.3965,1.3966,1.3960,1.3962,76
2010-10-18,07:15:00,1.3963,1.3968,1.3962,1.3965,123
2010-10-18,07:20:00,1.3966,1.3967,1.3961,1.3961,84
2010-10-18,07:25:00,1.3961,1.3961,1.3959,1.3960,66
2010-10-18,07:30:00,1.3959,1.3960,1.3948,1.3950,423
2010-10-18,07:35:00,1.3949,1.3950,1.3943,1.3944,400
2010-10-18,07:40:00,1.3945,1.3947,1.3944,1.3945,41
2010-10-18,07:45:00,1.3946,1.3946,1.3933,1.3935,632
2010-10-18,07:50:00,1.3935,1.3942,1.3934,1.3942,375
2010-10-18,07:55:00,1.3943,1.3946,1.3942,1.3943,321
2010-10-18,08:00:00,1.3944,1.3947,1.3930,1.3930,963
2010-10-18,08:05:00,1.3931,1.3943,1.3926,1.3937,1487
2010-10-18,08:10:00,1.3935,1.3935,1.3931,1.3935,422
2010-10-18,08:15:00,1.3936,1.3938,1.3929,1.3930,377
2010-10-18,08:20:00,1.3930,1.3930,1.3918,1.3919,1301
2010-10-18,08:25:00,1.3919,1.3921,1.3915,1.3915,846
2010-10-18,08:30:00,1.3916,1.3920,1.3911,1.3916,1034
2010-10-18,08:35:00,1.3917,1.3917,1.3914,1.3915,260
2010-10-18,08:40:00,1.3915,1.3924,1.3914,1.3923,368
2010-10-18,08:45:00,1.3924,1.3925,1.3917,1.3918,651
2010-10-18,08:50:00,1.3917,1.3919,1.3915,1.3915,241
2010-10-18,08:55:00,1.3916,1.3928,1.3914,1.3922,654
2010-10-18,09:00:00,1.3922,1.3931,1.3922,1.3931,441
2010-10-18,09:05:00,1.3931,1.3935,1.3926,1.3926,337
2010-10-18,09:10:00,1.3926,1.3927,1.3920,1.3922,228
2010-10-18,09:15:00,1.3922,1.3927,1.3910,1.3910,634
2010-10-18,09:20:00,1.3910,1.3911,1.3904,1.3908,706
2010-10-18,09:25:00,1.3909,1.3909,1.3900,1.3905,696
2010-10-18,09:30:00,1.3905,1.3910,1.3905,1.3909,252
2010-10-18,09:35:00,1.3908,1.3920,1.3908,1.3918,405
2010-10-18,09:40:00,1.3917,1.3919,1.3908,1.3908,242
2010-10-18,09:45:00,1.3907,1.3908,1.3901,1.3905,553
2010-10-18,09:50:00,1.3905,1.3908,1.3904,1.3905,374
2010-10-18,09:55:00,1.3904,1.3904,1.3891,1.3896,1479
2010-10-18,10:00:00,1.3895,1.3901,1.3878,1.3884,1997
2010-10-18,10:05:00,1.3884,1.3890,1.3877,1.3881,1204
2010-10-18,10:10:00,1.3880,1.3887,1.3877,1.3878,584
2010-10-18,10:15:00,1.3879,1.3882,1.3861,1.3868,1589
2010-10-18,10:20:00,1.3868,1.3874,1.3865,1.3870,505
2010-10-18,10:25:00,1.3871,1.3871,1.3865,1.3869,203
2010-10-18,10:30:00,1.3870,1.3875,1.3868,1.3874,527
2010-10-18,10:35:00,1.3874,1.3874,1.3861,1.3868,619
2010-10-18,10:40:00,1.3868,1.3868,1.3855,1.3856,732
2010-10-18,10:45:00,1.3857,1.3865,1.3854,1.3863,692
2010-10-18,10:50:00,1.3863,1.3870,1.3861,1.3870,398
2010-10-18,10:55:00,1.3870,1.3874,1.3866,1.3873,447
2010-10-18,11:00:00,1.3874,1.3880,1.3873,1.3878,855
2010-10-18,11:05:00,1.3878,1.3883,1.3873,1.3880,566
2010-10-18,11:10:00,1.3880,1.3881,1.3874,1.3875,332
2010-10-18,11:15:00,1.3876,1.3877,1.3870,1.3874,209
2010-10-18,11:20:00,1.3874,1.3881,1.3874,1.3878,271
2010-10-18,11:25:00,1.3878,1.3881,1.3878,1.3878,152
2010-10-18,11:30:00,1.3879,1.3882,1.3876,1.3878,209
2010-10-18,11:35:00,1.3878,1.3881,1.3876,1.3881,80
2010-10-18,11:40:00,1.3880,1.3880,1.3879,1.3880,63
2010-10-18,11:45:00,1.3880,1.3880,1.3871,1.3873,324
2010-10-18,11:50:00,1.3873,1.3875,1.3872,1.3874,104
2010-10-18,11:55:00,1.3873,1.3877,1.3873,1.3875,348
2010-10-18,12:00:00,1.3875,1.3880,1.3873,1.3876,327
2010-10-18,12:05:00,1.3877,1.3878,1.3873,1.3875,231
2010-10-18,12:10:00,1.3876,1.3879,1.3875,1.3878,143
2010-10-18,12:15:00,1.3879,1.3881,1.3877,1.3877,181
2010-10-18,12:20:00,1.3878,1.3880,1.3875,1.3879,176
2010-10-18,12:25:00,1.3878,1.3879,1.3876,1.3879,150
2010-10-18,12:30:00,1.3878,1.3884,1.3878,1.3880,316
2010-10-18,12:35:00,1.3880,1.3883,1.3879,1.3879,124
2010-10-18,12:40:00,1.3879,1.3885,1.3878,1.3885,204
2010-10-18,12:45:00,1.3884,1.3887,1.3883,1.3887,179
2010-10-18,12:50:00,1.3886,1.3887,1.3883,1.3883,216
2010-10-18,12:55:00,1.3884,1.3885,1.3880,1.3884,252
2010-10-18,13:00:00,1.3884,1.3885,1.3882,1.3884,110
2010-10-18,13:05:00,1.3884,1.3885,1.3883,1.3884,164
2010-10-18,13:10:00,1.3884,1.3884,1.3869,1.3871,1213
2010-10-18,13:15:00,1.3870,1.3876,1.3870,1.3875,215
2010-10-18,13:20:00,1.3875,1.3877,1.3874,1.3876,133
2010-10-18,13:25:00,1.3876,1.3878,1.3875,1.3877,126
2010-10-18,13:30:00,1.3877,1.3882,1.3877,1.3879,204
2010-10-18,13:35:00,1.3878,1.3879,1.3868,1.3869,357
2010-10-18,13:40:00,1.3870,1.3874,1.3868,1.3871,299
2010-10-18,13:45:00,1.3870,1.3871,1.3856,1.3859,990
2010-10-18,13:50:00,1.3859,1.3867,1.3859,1.3864,352
2010-10-18,13:55:00,1.3864,1.3870,1.3861,1.3868,442
2010-10-18,14:00:00,1.3868,1.3871,1.3847,1.3850,2523
2010-10-18,14:05:00,1.3848,1.3859,1.3848,1.3859,1010
2010-10-18,14:10:00,1.3858,1.3866,1.3856,1.3859,719
2010-10-18,14:15:00,1.3858,1.3871,1.3856,1.3868,896
2010-10-18,14:20:00,1.3868,1.3879,1.3867,1.3874,1167
2010-10-18,14:25:00,1.3873,1.3879,1.3872,1.3878,642
2010-10-18,14:30:00,1.3879,1.3884,1.3872,1.3883,1336
2010-10-18,14:35:00,1.3882,1.3889,1.3880,1.3888,1125
2010-10-18,14:40:00,1.3887,1.3889,1.3880,1.3885,520
2010-10-18,14:45:00,1.3885,1.3888,1.3869,1.3871,1321
2010-10-18,14:50:00,1.3871,1.3880,1.3864,1.3879,997
2010-10-18,14:55:00,1.3877,1.3888,1.3877,1.3878,1454
2010-10-18,15:00:00,1.3878,1.3881,1.3866,1.3875,3699
2010-10-18,15:05:00,1.3875,1.3876,1.3857,1.3857,2340
2010-10-18,15:10:00,1.3858,1.3864,1.3856,1.3857,2106
2010-10-18,15:15:00,1.3857,1.3865,1.3857,1.3865,1133
2010-10-18,15:20:00,1.3866,1.3868,1.3855,1.3863,1747
2010-10-18,15:25:00,1.3863,1.3869,1.3859,1.3869,903
2010-10-18,15:30:00,1.3870,1.3870,1.3864,1.3867,1427
2010-10-18,15:35:00,1.3867,1.3877,1.3867,1.3874,1111
2010-10-18,15:40:00,1.3874,1.3876,1.3867,1.3873,1206
2010-10-18,15:45:00,1.3873,1.3874,1.3864,1.3867,1210
2010-10-18,15:50:00,1.3867,1.3870,1.3860,1.3861,1165
2010-10-18,15:55:00,1.3861,1.3863,1.3851,1.3855,1823
2010-10-18,16:00:00,1.3855,1.3856,1.3829,1.3834,4875
2010-10-18,16:05:00,1.3835,1.3838,1.3830,1.3832,1364
2010-10-18,16:10:00,1.3832,1.3834,1.3823,1.3833,1133
2010-10-18,16:15:00,1.3833,1.3844,1.3830,1.3841,2236
2010-10-18,16:20:00,1.3842,1.3849,1.3839,1.3845,1844
2010-10-18,16:25:00,1.3845,1.3850,1.3840,1.3849,1929
2010-10-18,16:30:00,1.3848,1.3855,1.3848,1.3851,1435
2010-10-18,16:35:00,1.3852,1.3854,1.3846,1.3849,979
2010-10-18,16:40:00,1.3849,1.3854,1.3845,1.3852,744
2010-10-18,16:45:00,1.3853,1.3857,1.3849,1.3855,630
2010-10-18,16:50:00,1.3856,1.3865,1.3856,1.3862,1810
2010-10-18,16:55:00,1.3863,1.3864,1.3855,1.3856,581
2010-10-18,17:00:00,1.3857,1.3858,1.3852,1.3857,945
2010-10-18,17:05:00,1.3858,1.3858,1.3855,1.3855,361
2010-10-18,17:10:00,1.3855,1.3868,1.3850,1.3867,1515
2010-10-18,17:15:00,1.3868,1.3877,1.3867,1.3874,2046
2010-10-18,17:20:00,1.3873,1.3880,1.3872,1.3877,1297
2010-10-18,17:25:00,1.3878,1.3882,1.3876,1.3878,812
2010-10-18,17:30:00,1.3879,1.3884,1.3878,1.3881,707
2010-10-18,17:35:00,1.3881,1.3883,1.3877,1.3881,1003
2010-10-18,17:40:00,1.3881,1.3884,1.3878,1.3883,675
2010-10-18,17:45:00,1.3883,1.3900,1.3883,1.3897,3199
2010-10-18,17:50:00,1.3899,1.3901,1.3889,1.3894,1816
2010-10-18,17:55:00,1.3895,1.3896,1.3888,1.3890,687
2010-10-18,18:00:00,1.3890,1.3893,1.3888,1.3892,1136
2010-10-18,18:05:00,1.3891,1.3898,1.3886,1.3888,1433
2010-10-18,18:10:00,1.3888,1.3888,1.3880,1.3884,1435
2010-10-18,18:15:00,1.3883,1.3895,1.3883,1.3893,1106
2010-10-18,18:20:00,1.3895,1.3908,1.3892,1.3907,2214
2010-10-18,18:25:00,1.3906,1.3909,1.3899,1.3905,1674
2010-10-18,18:30:00,1.3905,1.3908,1.3898,1.3899,1645
2010-10-18,18:35:00,1.3898,1.3903,1.3897,1.3898,859
2010-10-18,18:40:00,1.3899,1.3912,1.3898,1.3911,1024
2010-10-18,18:45:00,1.3912,1.3912,1.3904,1.3906,1167
2010-10-18,18:50:00,1.3907,1.3907,1.3902,1.3903,708
2010-10-18,18:55:00,1.3903,1.3904,1.3898,1.3899,672
2010-10-18,19:00:00,1.3900,1.3905,1.3899,1.3902,835
2010-10-18,19:05:00,1.3902,1.3903,1.3898,1.3898,826
2010-10-18,19:10:00,1.3898,1.3900,1.3888,1.3889,1298
2010-10-18,19:15:00,1.3890,1.3891,1.3883,1.3886,1051
2010-10-18,19:20:00,1.3886,1.3894,1.3883,1.3893,786
2010-10-18,19:25:00,1.3892,1.3895,1.3884,1.3885,454
2010-10-18,19:30:00,1.3886,1.3887,1.3882,1.3887,693
2010-10-18,19:35:00,1.3886,1.3887,1.3878,1.3880,999
2010-10-18,19:40:00,1.3881,1.3885,1.3880,1.3882,477
2010-10-18,19:45:00,1.3884,1.3889,1.3880,1.3886,646
2010-10-18,19:50:00,1.3885,1.3888,1.3882,1.3882,574
2010-10-18,19:55:00,1.3882,1.3882,1.3878,1.3881,650
2010-10-18,20:00:00,1.3880,1.3886,1.3872,1.3876,1905
2010-10-18,20:05:00,1.3876,1.3883,1.3876,1.3881,1630
2010-10-18,20:10:00,1.3882,1.3892,1.3877,1.3885,2114
2010-10-18,20:15:00,1.3885,1.3903,1.3885,1.3901,2421
2010-10-18,20:20:00,1.3902,1.3917,1.3898,1.3914,4366
2010-10-18,20:25:00,1.3914,1.3916,1.3895,1.3899,3383
2010-10-18,20:30:00,1.3899,1.3903,1.3894,1.3899,1903
2010-10-18,20:35:00,1.3899,1.3900,1.3880,1.3887,3065
2010-10-18,20:40:00,1.3887,1.3899,1.3887,1.3894,1496
2010-10-18,20:45:00,1.3893,1.3904,1.3888,1.3900,2125
2010-10-18,20:50:00,1.3899,1.3905,1.3897,1.3904,933
2010-10-18,20:55:00,1.3904,1.3912,1.3904,1.3908,1750
2010-10-18,21:00:00,1.3909,1.3922,1.3903,1.3914,4872
2010-10-18,21:05:00,1.3914,1.3916,1.3905,1.3909,1995
2010-10-18,21:10:00,1.3909,1.3909,1.3902,1.3906,1313
2010-10-18,21:15:00,1.3906,1.3925,1.3905,1.3920,5783
2010-10-18,21:20:00,1.3920,1.3924,1.3915,1.3918,2372
2010-10-18,21:25:00,1.3918,1.3928,1.3916,1.3925,2712
2010-10-18,21:30:00,1.3925,1.3928,1.3913,1.3920,3475
2010-10-18,21:35:00,1.3920,1.3922,1.3910,1.3919,2874
2010-10-18,21:40:00,1.3918,1.3937,1.3916,1.3931,5440
2010-10-18,21:45:00,1.3930,1.3944,1.3930,1.3943,4310
2010-10-18,21:50:00,1.3943,1.3954,1.3938,1.3946,7486
2010-10-18,21:55:00,1.3946,1.3948,1.3939,1.3940,2326
2010-10-18,22:00:00,1.3940,1.3944,1.3936,1.3936,2205
2010-10-18,22:05:00,1.3937,1.3949,1.3935,1.3945,2377
2010-10-18,22:10:00,1.3945,1.3958,1.3944,1.3951,4001
2010-10-18,22:15:00,1.3952,1.3958,1.3949,1.3952,3822
2010-10-18,22:20:00,1.3952,1.3955,1.3945,1.3948,2278
2010-10-18,22:25:00,1.3947,1.3955,1.3942,1.3952,1900
2010-10-18,22:30:00,1.3952,1.3957,1.3939,1.3940,3357
2010-10-18,22:35:00,1.3940,1.3949,1.3937,1.3949,2420
2010-10-18,22:40:00,1.3949,1.3949,1.3939,1.3939,2180
2010-10-18,22:45:00,1.3939,1.3946,1.3936,1.3942,2756
2010-10-18,22:50:00,1.3942,1.3960,1.3942,1.3956,2998
2010-10-18,22:55:00,1.3957,1.3966,1.3955,1.3958,4811
2010-10-18,23:00:00,1.3958,1.3964,1.3954,1.3954,3031
2010-10-18,23:05:00,1.3954,1.3956,1.3945,1.3952,3255
2010-10-18,23:10:00,1.3952,1.3954,1.3945,1.3951,1872
2010-10-18,23:15:00,1.3951,1.3959,1.3949,1.3950,1296
2010-10-18,23:20:00,1.3949,1.3958,1.3942,1.3945,2718
2010-10-18,23:25:00,1.3945,1.3957,1.3944,1.3955,2179
2010-10-18,23:30:00,1.3954,1.3957,1.3947,1.3948,1136
2010-10-18,23:35:00,1.3948,1.3954,1.3947,1.3953,1114
2010-10-18,23:40:00,1.3953,1.3957,1.3949,1.3954,1172
2010-10-18,23:45:00,1.3954,1.3957,1.3950,1.3953,674
2010-10-18,23:50:00,1.3952,1.3956,1.3950,1.3953,774
2010-10-18,23:55:00,1.3953,1.3969,1.3953,1.3969,2381
2010-10-19,00:00:00,1.3969,1.3978,1.3964,1.3974,4666
2010-10-19,00:05:00,1.3973,1.3974,1.3968,1.3970,2028
2010-10-19,00:10:00,1.3970,1.3971,1.3966,1.3970,861
2010-10-19,00:15:00,1.3970,1.3977,1.3968,1.3972,1571
2010-10-19,00:20:00,1.3971,1.3972,1.3966,1.3967,1193
2010-10-19,00:25:00,1.3968,1.3973,1.3966,1.3971,1663
2010-10-19,00:30:00,1.3972,1.3974,1.3970,1.3974,851
2010-10-19,00:35:00,1.3974,1.3980,1.3973,1.3975,2017
2010-10-19,00:40:00,1.3975,1.3981,1.3974,1.3981,1269
2010-10-19,00:45:00,1.3981,1.3981,1.3974,1.3974,1314
2010-10-19,00:50:00,1.3974,1.3981,1.3973,1.3976,1567
2010-10-19,00:55:00,1.3975,1.3980,1.3974,1.3979,636
2010-10-19,01:00:00,1.3980,1.3989,1.3978,1.3982,2568
2010-10-19,01:05:00,1.3983,1.3985,1.3979,1.3983,907
2010-10-19,01:10:00,1.3983,1.3986,1.3979,1.3985,703
2010-10-19,01:15:00,1.3986,1.3986,1.3980,1.3981,2346
2010-10-19,01:20:00,1.3981,1.3984,1.3978,1.3979,595
2010-10-19,01:25:00,1.3979,1.3980,1.3973,1.3978,759
2010-10-19,01:30:00,1.3979,1.3981,1.3977,1.3980,839
2010-10-19,01:35:00,1.3980,1.3984,1.3978,1.3983,767
2010-10-19,01:40:00,1.3984,1.3984,1.3978,1.3979,503
2010-10-19,01:45:00,1.3980,1.3981,1.3976,1.3978,522
2010-10-19,01:50:00,1.3977,1.3980,1.3974,1.3980,676
2010-10-19,01:55:00,1.3979,1.3980,1.3975,1.3975,367
2010-10-19,02:00:00,1.3975,1.3978,1.3971,1.3973,892
2010-10-19,02:05:00,1.3973,1.3976,1.3972,1.3975,653
2010-10-19,02:10:00,1.3975,1.3976,1.3969,1.3971,668
2010-10-19,02:15:00,1.3971,1.3979,1.3970,1.3976,617
2010-10-19,02:20:00,1.3976,1.3981,1.3975,1.3981,659
2010-10-19,02:25:00,1.3981,1.3983,1.3979,1.3981,840
2010-10-19,02:30:00,1.3981,1.3987,1.3978,1.3986,965
2010-10-19,02:35:00,1.3985,1.3990,1.3981,1.3981,1137
2010-10-19,02:40:00,1.3982,1.3989,1.3982,1.3986,731
2010-10-19,02:45:00,1.3985,1.3988,1.3985,1.3985,692
2010-10-19,02:50:00,1.3986,1.3986,1.3982,1.3984,335
2010-10-19,02:55:00,1.3984,1.3989,1.3982,1.3988,1177
2010-10-19,03:00:00,1.3988,1.3990,1.3985,1.3985,785
2010-10-19,03:05:00,1.3986,1.3989,1.3986,1.3988,434
2010-10-19,03:10:00,1.3989,1.3989,1.3984,1.3985,316
2010-10-19,03:15:00,1.3986,1.3987,1.3977,1.3978,750
2010-10-19,03:20:00,1.3977,1.3979,1.3971,1.3972,1360
2010-10-19,03:25:00,1.3972,1.3977,1.3970,1.3977,906
2010-10-19,03:30:00,1.3977,1.3981,1.3975,1.3980,710
2010-10-19,03:35:00,1.3981,1.3987,1.3979,1.3980,444
2010-10-19,03:40:00,1.3979,1.3982,1.3976,1.3977,388
2010-10-19,03:45:00,1.3978,1.3983,1.3978,1.3980,429
2010-10-19,03:50:00,1.3979,1.3986,1.3979,1.3984,478
2010-10-19,03:55:00,1.3984,1.3984,1.3980,1.3982,391
2010-10-19,04:00:00,1.3983,1.3986,1.3981,1.3982,284
2010-10-19,04:05:00,1.3981,1.3981,1.3978,1.3979,125
2010-10-19,04:10:00,1.3979,1.3979,1.3967,1.3969,670
2010-10-19,04:15:00,1.3968,1.3971,1.3968,1.3970,73
2010-10-19,04:20:00,1.3970,1.3973,1.3969,1.3971,103
2010-10-19,04:25:00,1.3972,1.3973,1.3963,1.3965,156
2010-10-19,04:30:00,1.3964,1.3968,1.3947,1.3951,1027
2010-10-19,04:35:00,1.3951,1.3951,1.3940,1.3949,757
2010-10-19,04:40:00,1.3948,1.3948,1.3938,1.3938,896
2010-10-19,04:45:00,1.3938,1.3947,1.3933,1.3936,795
2010-10-19,04:50:00,1.3935,1.3937,1.3928,1.3935,396
2010-10-19,04:55:00,1.3934,1.3936,1.3923,1.3927,302
2010-10-19,05:00:00,1.3988,1.3988,1.3988,1.3988,1
2010-10-19,06:00:00,1.3938,1.3940,1.3936,1.3937,346
2010-10-19,06:05:00,1.3936,1.3937,1.3933,1.3934,159
2010-10-19,06:10:00,1.3935,1.3936,1.3931,1.3932,146
2010-10-19,06:15:00,1.3932,1.3934,1.3930,1.3932,142
2010-10-19,06:20:00,1.3930,1.3930,1.3923,1.3923,476
2010-10-19,06:25:00,1.3923,1.3926,1.3920,1.3924,413
2010-10-19,06:30:00,1.3924,1.3926,1.3924,1.3925,126
2010-10-19,06:35:00,1.3925,1.3928,1.3924,1.3927,159
2010-10-19,06:40:00,1.3927,1.3931,1.3925,1.3925,189
2010-10-19,06:45:00,1.3926,1.3928,1.3920,1.3922,257
2010-10-19,06:50:00,1.3923,1.3928,1.3923,1.3927,114
2010-10-19,06:55:00,1.3928,1.3930,1.3926,1.3926,102
2010-10-19,07:00:00,1.3927,1.3936,1.3926,1.3933,131
2010-10-19,07:05:00,1.3933,1.3943,1.3933,1.3943,298
2010-10-19,07:10:00,1.3942,1.3948,1.3939,1.3946,236
2010-10-19,07:15:00,1.3946,1.3948,1.3943,1.3943,129
2010-10-19,07:20:00,1.3944,1.3945,1.3942,1.3942,93
2010-10-19,07:25:00,1.3942,1.3942,1.3936,1.3939,139
2010-10-19,07:30:00,1.3938,1.3948,1.3938,1.3945,223
2010-10-19,07:35:00,1.3945,1.3957,1.3945,1.3956,361
2010-10-19,07:40:00,1.3955,1.3959,1.3950,1.3956,206
2010-10-19,07:45:00,1.3955,1.3958,1.3954,1.3958,104
2010-10-19,07:50:00,1.3958,1.3961,1.3953,1.3958,336
2010-10-19,07:55:00,1.3959,1.3963,1.3953,1.3954,301
2010-10-19,08:00:00,1.3954,1.3966,1.3953,1.3965,695
2010-10-19,08:05:00,1.3966,1.3970,1.3963,1.3964,635
2010-10-19,08:10:00,1.3964,1.3965,1.3957,1.3959,507
2010-10-19,08:15:00,1.3960,1.3969,1.3960,1.3963,315
2010-10-19,08:20:00,1.3963,1.3970,1.3961,1.3967,369
2010-10-19,08:25:00,1.3967,1.3974,1.3966,1.3972,953
2010-10-19,08:30:00,1.3971,1.3996,1.3971,1.3977,2143
2010-10-19,08:35:00,1.3976,1.3983,1.3961,1.3969,873
2010-10-19,08:40:00,1.3968,1.3976,1.3965,1.3969,323
2010-10-19,08:45:00,1.3968,1.3971,1.3963,1.3966,381
2010-10-19,08:50:00,1.3966,1.3969,1.3960,1.3960,256
2010-10-19,08:55:00,1.3960,1.3964,1.3957,1.3963,429
2010-10-19,09:00:00,1.3964,1.3968,1.3954,1.3956,436
2010-10-19,09:05:00,1.3956,1.3959,1.3943,1.3947,555
2010-10-19,09:10:00,1.3947,1.3949,1.3945,1.3947,351
2010-10-19,09:15:00,1.3947,1.3949,1.3936,1.3937,414
2010-10-19,09:20:00,1.3937,1.3943,1.3929,1.3936,1054
2010-10-19,09:25:00,1.3936,1.3939,1.3934,1.3937,491
2010-10-19,09:30:00,1.3938,1.3938,1.3927,1.3934,605
2010-10-19,09:35:00,1.3933,1.3934,1.3925,1.3928,413
2010-10-19,09:40:00,1.3929,1.3937,1.3929,1.3935,817
2010-10-19,09:45:00,1.3934,1.3938,1.3934,1.3934,326
2010-10-19,09:50:00,1.3935,1.3935,1.3921,1.3923,896
2010-10-19,09:55:00,1.3922,1.3928,1.3917,1.3921,940
2010-10-19,10:00:00,1.3921,1.3921,1.3909,1.3920,966
2010-10-19,10:05:00,1.3920,1.3920,1.3909,1.3919,829
2010-10-19,10:10:00,1.3919,1.3924,1.3919,1.3924,478
2010-10-19,10:15:00,1.3925,1.3927,1.3920,1.3920,419
2010-10-19,10:20:00,1.3920,1.3923,1.3920,1.3922,116
2010-10-19,10:25:00,1.3922,1.3929,1.3921,1.3925,420
2010-10-19,10:30:00,1.3925,1.3926,1.3918,1.3919,313
2010-10-19,10:35:00,1.3920,1.3929,1.3920,1.3925,285
2010-10-19,10:40:00,1.3926,1.3929,1.3924,1.3927,247
2010-10-19,10:45:00,1.3928,1.3930,1.3925,1.3928,302
2010-10-19,10:50:00,1.3929,1.3931,1.3928,1.3929,208
2010-10-19,10:55:00,1.3929,1.3929,1.3927,1.3927,67
2010-10-19,11:00:00,1.3927,1.3927,1.3922,1.3922,251
2010-10-19,11:05:00,1.3922,1.3925,1.3921,1.3924,48
2010-10-19,11:10:00,1.3925,1.3930,1.3924,1.3927,133
2010-10-19,11:15:00,1.3928,1.3930,1.3927,1.3930,66
2010-10-19,11:20:00,1.3930,1.3930,1.3927,1.3929,50
2010-10-19,11:25:00,1.3929,1.3929,1.3927,1.3927,34
2010-10-19,11:30:00,1.3928,1.3929,1.3922,1.3925,434
2010-10-19,11:35:00,1.3924,1.3925,1.3921,1.3925,88
2010-10-19,11:40:00,1.3924,1.3924,1.3915,1.3916,306
2010-10-19,11:45:00,1.3916,1.3920,1.3911,1.3919,286
2010-10-19,11:50:00,1.3920,1.3922,1.3909,1.3910,478
2010-10-19,11:55:00,1.3911,1.3912,1.3906,1.3912,345
2010-10-19,12:00:00,1.3913,1.3917,1.3909,1.3915,337
2010-10-19,12:05:00,1.3915,1.3920,1.3913,1.3920,245
2010-10-19,12:10:00,1.3919,1.3921,1.3914,1.3915,179
2010-10-19,12:15:00,1.3915,1.3916,1.3911,1.3915,235
2010-10-19,12:20:00,1.3915,1.3917,1.3914,1.3917,94
2010-10-19,12:25:00,1.3917,1.3919,1.3914,1.3915,154
2010-10-19,12:30:00,1.3916,1.3916,1.3908,1.3911,675
2010-10-19,12:35:00,1.3911,1.3913,1.3906,1.3909,352
2010-10-19,12:40:00,1.3908,1.3909,1.3902,1.3906,297
2010-10-19,12:45:00,1.3907,1.3909,1.3907,1.3908,105
2010-10-19,12:50:00,1.3908,1.3909,1.3907,1.3908,51
2010-10-19,12:55:00,1.3908,1.3916,1.3908,1.3912,439
2010-10-19,13:00:00,1.3912,1.3912,1.3906,1.3910,482
2010-10-19,13:05:00,1.3911,1.3912,1.3909,1.3911,101
2010-10-19,13:10:00,1.3911,1.3919,1.3911,1.3916,413
2010-10-19,13:15:00,1.3916,1.3918,1.3914,1.3917,75
2010-10-19,13:20:00,1.3918,1.3918,1.3910,1.3910,304
2010-10-19,13:25:00,1.3911,1.3911,1.3904,1.3906,193
2010-10-19,13:30:00,1.3907,1.3911,1.3894,1.3898,1575
2010-10-19,13:35:00,1.3898,1.3898,1.3889,1.3895,943
2010-10-19,13:40:00,1.3894,1.3895,1.3886,1.3894,967
2010-10-19,13:45:00,1.3893,1.3898,1.3889,1.3891,325
2010-10-19,13:50:00,1.3890,1.3900,1.3890,1.3895,803
2010-10-19,13:55:00,1.3895,1.3900,1.3890,1.3897,567
2010-10-19,14:00:00,1.3896,1.3900,1.3891,1.3896,534
2010-10-19,14:05:00,1.3896,1.3899,1.3891,1.3893,437
2010-10-19,14:10:00,1.3893,1.3898,1.3888,1.3893,1215
2010-10-19,14:15:00,1.3893,1.3897,1.3891,1.3897,382
2010-10-19,14:20:00,1.3898,1.3905,1.3894,1.3902,1025
2010-10-19,14:25:00,1.3902,1.3909,1.3901,1.3902,1235
2010-10-19,14:30:00,1.3902,1.3912,1.3896,1.3909,1513
2010-10-19,14:35:00,1.3910,1.3918,1.3907,1.3914,1635
2010-10-19,14:40:00,1.3913,1.3913,1.3904,1.3912,1027
2010-10-19,14:45:00,1.3912,1.3918,1.3909,1.3910,769
2010-10-19,14:50:00,1.3910,1.3916,1.3906,1.3906,710
2010-10-19,14:55:00,1.3906,1.3911,1.3890,1.3890,1583
2010-10-19,15:00:00,1.3889,1.3892,1.3876,1.3881,4480
2010-10-19,15:05:00,1.3881,1.3890,1.3878,1.3883,1830
2010-10-19,15:10:00,1.3883,1.3887,1.3876,1.3885,2312
2010-10-19,15:15:00,1.3885,1.3897,1.3882,1.3894,1633
2010-10-19,15:20:00,1.3894,1.3894,1.3885,1.3886,1342
2010-10-19,15:25:00,1.3887,1.3893,1.3883,1.3891,1368
2010-10-19,15:30:00,1.3891,1.3909,1.3891,1.3905,2570
2010-10-19,15:35:00,1.3905,1.3911,1.3902,1.3909,1012
2010-10-19,15:40:00,1.3910,1.3911,1.3902,1.3903,823
2010-10-19,15:45:00,1.3904,1.3920,1.3903,1.3917,1120
2010-10-19,15:50:00,1.3917,1.3920,1.3911,1.3911,909
2010-10-19,15:55:00,1.3912,1.3918,1.3906,1.3909,894
2010-10-19,16:00:00,1.3909,1.3912,1.3903,1.3911,601
2010-10-19,16:05:00,1.3911,1.3928,1.3910,1.3919,2011
2010-10-19,16:10:00,1.3919,1.3921,1.3915,1.3915,464
2010-10-19,16:15:00,1.3914,1.3918,1.3914,1.3915,605
2010-10-19,16:20:00,1.3914,1.3914,1.3908,1.3911,620
2010-10-19,16:25:00,1.3911,1.3913,1.3909,1.3911,620
2010-10-19,16:30:00,1.3911,1.3921,1.3910,1.3914,915
2010-10-19,16:35:00,1.3913,1.3913,1.3906,1.3911,928
2010-10-19,16:40:00,1.3912,1.3917,1.3908,1.3910,521
2010-10-19,16:45:00,1.3910,1.3913,1.3904,1.3907,522
2010-10-19,16:50:00,1.3908,1.3910,1.3903,1.3903,637
2010-10-19,16:55:00,1.3902,1.3908,1.3896,1.3899,1637
2010-10-19,17:00:00,1.3900,1.3942,1.3899,1.3937,5574
2010-10-19,17:05:00,1.3937,1.3947,1.3925,1.3940,2951
2010-10-19,17:10:00,1.3940,1.3941,1.3924,1.3926,1387
2010-10-19,17:15:00,1.3926,1.3941,1.3926,1.3937,1267
2010-10-19,17:20:00,1.3937,1.3950,1.3929,1.3930,2098
2010-10-19,17:25:00,1.3930,1.3939,1.3928,1.3930,508
2010-10-19,17:30:00,1.3930,1.3932,1.3921,1.3931,1154
2010-10-19,17:35:00,1.3931,1.3935,1.3928,1.3930,410
2010-10-19,17:40:00,1.3931,1.3935,1.3929,1.3931,450
2010-10-19,17:45:00,1.3931,1.3932,1.3925,1.3925,260
2010-10-19,17:50:00,1.3925,1.3930,1.3921,1.3930,642
2010-10-19,17:55:00,1.3929,1.3930,1.3923,1.3924,563
2010-10-19,18:00:00,1.3925,1.3930,1.3920,1.3923,855
2010-10-19,18:05:00,1.3922,1.3925,1.3895,1.3904,3768
2010-10-19,18:10:00,1.3904,1.3910,1.3901,1.3905,1190
2010-10-19,18:15:00,1.3904,1.3910,1.3892,1.3892,940
2010-10-19,18:20:00,1.3892,1.3897,1.3885,1.3889,1604
2010-10-19,18:25:00,1.3888,1.3905,1.3888,1.3903,1373
2010-10-19,18:30:00,1.3904,1.3913,1.3902,1.3911,917
2010-10-19,18:35:00,1.3911,1.3920,1.3908,1.3912,1129
2010-10-19,18:40:00,1.3912,1.3923,1.3911,1.3921,456
2010-10-19,18:45:00,1.3921,1.3925,1.3917,1.3924,590
2010-10-19,18:50:00,1.3923,1.3929,1.3921,1.3921,739
2010-10-19,18:55:00,1.3921,1.3921,1.3913,1.3914,510
2010-10-19,19:00:00,1.3915,1.3918,1.3882,1.3894,4456
2010-10-19,19:05:00,1.3894,1.3897,1.3870,1.3895,6103
2010-10-19,19:10:00,1.3895,1.3895,1.3870,1.3889,2792
2010-10-19,19:15:00,1.3889,1.3897,1.3864,1.3874,3340
2010-10-19,19:20:00,1.3874,1.3894,1.3870,1.3887,3136
2010-10-19,19:25:00,1.3887,1.3896,1.3863,1.3879,4486
2010-10-19,19:30:00,1.3879,1.3882,1.3869,1.3879,2356
2010-10-19,19:35:00,1.3880,1.3885,1.3875,1.3875,1330
2010-10-19,19:40:00,1.3875,1.3875,1.3856,1.3863,3595
2010-10-19,19:45:00,1.3863,1.3875,1.3845,1.3849,4845
2010-10-19,19:50:00,1.3849,1.3863,1.3849,1.3853,2809
2010-10-19,19:55:00,1.3852,1.3864,1.3844,1.3862,2871
2010-10-19,20:00:00,1.3862,1.3868,1.3857,1.3861,2722
2010-10-19,20:05:00,1.3861,1.3870,1.3858,1.3861,1915
2010-10-19,20:10:00,1.3860,1.3861,1.3845,1.3850,3758
2010-10-19,20:15:00,1.3850,1.3855,1.3835,1.3853,6951
2010-10-19,20:20:00,1.3853,1.3875,1.3844,1.3875,6807
2010-10-19,20:25:00,1.3874,1.3875,1.3858,1.3865,4246
2010-10-19,20:30:00,1.3864,1.3866,1.3847,1.3857,4858
2010-10-19,20:35:00,1.3856,1.3866,1.3850,1.3856,2416
2010-10-19,20:40:00,1.3857,1.3862,1.3856,1.3857,988
2010-10-19,20:45:00,1.3856,1.3859,1.3837,1.3844,3324
2010-10-19,20:50:00,1.3844,1.3845,1.3832,1.3835,4611
2010-10-19,20:55:00,1.3835,1.3838,1.3829,1.3837,6222
2010-10-19,21:00:00,1.3837,1.3839,1.3810,1.3815,11159
2010-10-19,21:05:00,1.3815,1.3819,1.3806,1.3814,6543
2010-10-19,21:10:00,1.3814,1.3817,1.3796,1.3810,7449
2010-10-19,21:15:00,1.3809,1.3813,1.3797,1.3803,3689
2010-10-19,21:20:00,1.3803,1.3804,1.3788,1.3793,8513
2010-10-19,21:25:00,1.3792,1.3800,1.3783,1.3800,7986
2010-10-19,21:30:00,1.3800,1.3801,1.3786,1.3786,5340
2010-10-19,21:35:00,1.3787,1.3808,1.3785,1.3801,7642
2010-10-19,21:40:00,1.3800,1.3812,1.3800,1.3805,6012
2010-10-19,21:45:00,1.3804,1.3812,1.3796,1.3801,4765
2010-10-19,21:50:00,1.3801,1.3804,1.3780,1.3785,8364
2010-10-19,21:55:00,1.3784,1.3804,1.3783,1.3800,5417
2010-10-19,22:00:00,1.3800,1.3806,1.3791,1.3799,6933
2010-10-19,22:05:00,1.3799,1.3802,1.3790,1.3801,4216
2010-10-19,22:10:00,1.3800,1.3818,1.3800,1.3814,5090
2010-10-19,22:15:00,1.3814,1.3817,1.3809,1.3810,5815
2010-10-19,22:20:00,1.3809,1.3809,1.3793,1.3797,4733
2010-10-19,22:25:00,1.3798,1.3808,1.3793,1.3806,3546
2010-10-19,22:30:00,1.3807,1.3812,1.3803,1.3812,4413
2010-10-19,22:35:00,1.3811,1.3815,1.3802,1.3803,3290
2010-10-19,22:40:00,1.3804,1.3805,1.3785,1.3786,3925
2010-10-19,22:45:00,1.3786,1.3796,1.3785,1.3789,4612
2010-10-19,22:50:00,1.3790,1.3800,1.3785,1.3788,4514
2010-10-19,22:55:00,1.3788,1.3798,1.3778,1.3781,5738
2010-10-19,23:00:00,1.3780,1.3790,1.3769,1.3785,9622
2010-10-19,23:05:00,1.3785,1.3785,1.3757,1.3767,9403
2010-10-19,23:10:00,1.3767,1.3778,1.3759,1.3775,5806
2010-10-19,23:15:00,1.3775,1.3787,1.3773,1.3785,3352
2010-10-19,23:20:00,1.3784,1.3785,1.3773,1.3781,2275
2010-10-19,23:25:00,1.3781,1.3794,1.3780,1.3787,3761
2010-10-19,23:30:00,1.3787,1.3792,1.3783,1.3788,1816
2010-10-19,23:35:00,1.3788,1.3805,1.3787,1.3803,2684
2010-10-19,23:40:00,1.3804,1.3810,1.3800,1.3805,3392
2010-10-19,23:45:00,1.3806,1.3815,1.3806,1.3806,3714
2010-10-19,23:50:00,1.3806,1.3807,1.3798,1.3803,1600
2010-10-19,23:55:00,1.3802,1.3820,1.3800,1.3817,2566
2010-10-20,00:00:00,1.3816,1.3819,1.3813,1.3815,1894
2010-10-20,00:05:00,1.3815,1.3815,1.3804,1.3807,914
2010-10-20,00:10:00,1.3806,1.3812,1.3804,1.3808,1119
2010-10-20,00:15:00,1.3809,1.3812,1.3807,1.3809,820
2010-10-20,00:20:00,1.3809,1.3810,1.3801,1.3806,906
2010-10-20,00:25:00,1.3805,1.3805,1.3802,1.3803,518
2010-10-20,00:30:00,1.3804,1.3804,1.3795,1.3797,1573
2010-10-20,00:35:00,1.3797,1.3803,1.3794,1.3796,1531
2010-10-20,00:40:00,1.3796,1.3804,1.3796,1.3803,776
2010-10-20,00:45:00,1.3803,1.3808,1.3800,1.3802,1388
2010-10-20,00:50:00,1.3802,1.3802,1.3794,1.3799,1426
2010-10-20,00:55:00,1.3799,1.3802,1.3794,1.3802,1194
2010-10-20,01:00:00,1.3803,1.3803,1.3796,1.3797,642
2010-10-20,01:05:00,1.3797,1.3797,1.3788,1.3790,1086
2010-10-20,01:10:00,1.3790,1.3792,1.3783,1.3784,1255
2010-10-20,01:15:00,1.3784,1.3790,1.3783,1.3790,620
2010-10-20,01:20:00,1.3790,1.3792,1.3782,1.3783,937
2010-10-20,01:25:00,1.3783,1.3783,1.3772,1.3773,1884
2010-10-20,01:30:00,1.3773,1.3781,1.3772,1.3781,918
2010-10-20,01:35:00,1.3781,1.3785,1.3778,1.3778,1129
2010-10-20,01:40:00,1.3777,1.3782,1.3772,1.3773,1505
2010-10-20,01:45:00,1.3772,1.3773,1.3754,1.3769,4670
2010-10-20,01:50:00,1.3769,1.3770,1.3763,1.3764,1601
2010-10-20,01:55:00,1.3764,1.3769,1.3760,1.3768,1823
2010-10-20,02:00:00,1.3768,1.3771,1.3730,1.3730,5888
2010-10-20,02:05:00,1.3731,1.3745,1.3723,1.3725,6684
2010-10-20,02:10:00,1.3725,1.3733,1.3714,1.3731,6261
2010-10-20,02:15:00,1.3731,1.3739,1.3725,1.3725,2159
2010-10-20,02:20:00,1.3726,1.3733,1.3719,1.3722,3005
2010-10-20,02:25:00,1.3722,1.3724,1.3710,1.3723,3957
2010-10-20,02:30:00,1.3722,1.3730,1.3716,1.3728,3016
2010-10-20,02:35:00,1.3727,1.3729,1.3723,1.3725,1171
2010-10-20,02:40:00,1.3726,1.3730,1.3723,1.3726,1213
2010-10-20,02:45:00,1.3727,1.3736,1.3725,1.3733,2372
2010-10-20,02:50:00,1.3733,1.3738,1.3730,1.3733,1804
2010-10-20,02:55:00,1.3734,1.3737,1.3729,1.3732,2119
2010-10-20,03:00:00,1.3732,1.3736,1.3726,1.3729,1178
2010-10-20,03:05:00,1.3730,1.3735,1.3727,1.3732,846
2010-10-20,03:10:00,1.3732,1.3733,1.3715,1.3722,1881
2010-10-20,03:15:00,1.3722,1.3729,1.3719,1.3727,792
2010-10-20,03:20:00,1.3726,1.3726,1.3714,1.3716,1461
2010-10-20,03:25:00,1.3716,1.3718,1.3713,1.3715,952
2010-10-20,03:30:00,1.3714,1.3716,1.3703,1.3711,2367
2010-10-20,03:35:00,1.3712,1.3716,1.3708,1.3712,1532
2010-10-20,03:40:00,1.3712,1.3715,1.3707,1.3712,964
2010-10-20,03:45:00,1.3712,1.3715,1.3709,1.3713,1037
2010-10-20,03:50:00,1.3713,1.3719,1.3711,1.3718,688
2010-10-20,03:55:00,1.3718,1.3725,1.3717,1.3719,931
2010-10-20,04:00:00,1.3719,1.3721,1.3715,1.3720,765
2010-10-20,04:05:00,1.3720,1.3723,1.3718,1.3722,404
2010-10-20,04:10:00,1.3723,1.3728,1.3722,1.3724,236
2010-10-20,04:15:00,1.3723,1.3726,1.3722,1.3724,112
2010-10-20,04:20:00,1.3724,1.3725,1.3723,1.3723,129
2010-10-20,04:25:00,1.3723,1.3724,1.3721,1.3723,91
2010-10-20,04:30:00,1.3722,1.3724,1.3721,1.3723,60
2010-10-20,04:35:00,1.3723,1.3723,1.3718,1.3718,167
2010-10-20,04:40:00,1.3717,1.3721,1.3716,1.3720,74
2010-10-20,04:45:00,1.3719,1.3722,1.3719,1.3719,56
2010-10-20,04:50:00,1.3718,1.3720,1.3718,1.3718,151
2010-10-20,04:55:00,1.3719,1.3719,1.3715,1.3717,101
2010-10-20,05:00:00,1.3716,1.3732,1.3716,1.3732,2
2010-10-20,06:00:00,1.3732,1.3732,1.3724,1.3727,363
2010-10-20,06:05:00,1.3728,1.3728,1.3726,1.3727,101
2010-10-20,06:10:00,1.3727,1.3734,1.3727,1.3732,292
2010-10-20,06:15:00,1.3732,1.3732,1.3730,1.3730,147
2010-10-20,06:20:00,1.3730,1.3733,1.3727,1.3731,167
2010-10-20,06:25:00,1.3731,1.3731,1.3723,1.3727,148
2010-10-20,06:30:00,1.3726,1.3726,1.3724,1.3725,72
2010-10-20,06:35:00,1.3725,1.3733,1.3725,1.3732,313
2010-10-20,06:40:00,1.3732,1.3737,1.3731,1.3736,177
2010-10-20,06:45:00,1.3735,1.3737,1.3735,1.3736,113
2010-10-20,06:50:00,1.3736,1.3737,1.3730,1.3730,81
2010-10-20,06:55:00,1.3731,1.3733,1.3721,1.3729,338
2010-10-20,07:00:00,1.3729,1.3732,1.3724,1.3727,205
2010-10-20,07:05:00,1.3726,1.3726,1.3718,1.3720,293
2010-10-20,07:10:00,1.3719,1.3726,1.3714,1.3724,332
2010-10-20,07:15:00,1.3723,1.3723,1.3712,1.3715,168
2010-10-20,07:20:00,1.3715,1.3722,1.3714,1.3720,222
2010-10-20,07:25:00,1.3719,1.3724,1.3717,1.3719,246
2010-10-20,07:30:00,1.3718,1.3721,1.3717,1.3718,115
2010-10-20,07:35:00,1.3718,1.3718,1.3704,1.3709,326
2010-10-20,07:40:00,1.3708,1.3712,1.3701,1.3711,446
2010-10-20,07:45:00,1.3710,1.3711,1.3702,1.3707,653
2010-10-20,07:50:00,1.3707,1.3709,1.3703,1.3709,630
2010-10-20,07:55:00,1.3709,1.3713,1.3688,1.3690,2627
2010-10-20,08:00:00,1.3691,1.3711,1.3690,1.3710,906
2010-10-20,08:05:00,1.3710,1.3723,1.3707,1.3719,706
2010-10-20,08:10:00,1.3720,1.3720,1.3715,1.3717,416
2010-10-20,08:15:00,1.3717,1.3723,1.3715,1.3722,400
2010-10-20,08:20:00,1.3723,1.3728,1.3719,1.3720,532
2010-10-20,08:25:00,1.3721,1.3724,1.3721,1.3724,162
2010-10-20,08:30:00,1.3725,1.3733,1.3723,1.3733,809
2010-10-20,08:35:00,1.3734,1.3737,1.3725,1.3726,722
2010-10-20,08:40:00,1.3726,1.3728,1.3723,1.3724,351
2010-10-20,08:45:00,1.3723,1.3729,1.3723,1.3723,454
2010-10-20,08:50:00,1.3724,1.3727,1.3723,1.3727,427
2010-10-20,08:55:00,1.3727,1.3735,1.3725,1.3732,611
2010-10-20,09:00:00,1.3733,1.3745,1.3732,1.3744,1256
2010-10-20,09:05:00,1.3744,1.3748,1.3743,1.3744,514
2010-10-20,09:10:00,1.3744,1.3745,1.3737,1.3738,288
2010-10-20,09:15:00,1.3738,1.3738,1.3725,1.3730,772
2010-10-20,09:20:00,1.3731,1.3736,1.3730,1.3735,196
2010-10-20,09:25:00,1.3735,1.3742,1.3728,1.3731,417
2010-10-20,09:30:00,1.3732,1.3757,1.3731,1.3756,1382
2010-10-20,09:35:00,1.3756,1.3758,1.3753,1.3753,642
2010-10-20,09:40:00,1.3753,1.3758,1.3752,1.3757,369
2010-10-20,09:45:00,1.3758,1.3758,1.3749,1.3754,629
2010-10-20,09:50:00,1.3753,1.3754,1.3747,1.3748,373
2010-10-20,09:55:00,1.3748,1.3750,1.3746,1.3747,193
2010-10-20,10:00:00,1.3747,1.3749,1.3743,1.3743,179
2010-10-20,10:05:00,1.3743,1.3747,1.3743,1.3747,326
2010-10-20,10:10:00,1.3747,1.3750,1.3742,1.3745,427
2010-10-20,10:15:00,1.3746,1.3747,1.3742,1.3742,155
2010-10-20,10:20:00,1.3742,1.3746,1.3740,1.3745,264
2010-10-20,10:25:00,1.3745,1.3755,1.3745,1.3749,393
2010-10-20,10:30:00,1.3750,1.3752,1.3749,1.3751,87
2010-10-20,10:35:00,1.3750,1.3752,1.3748,1.3748,157
2010-10-20,10:40:00,1.3748,1.3750,1.3744,1.3746,175
2010-10-20,10:45:00,1.3748,1.3750,1.3747,1.3749,137
2010-10-20,10:50:00,1.3750,1.3756,1.3749,1.3754,626
2010-10-20,10:55:00,1.3754,1.3764,1.3754,1.3761,1567
2010-10-20,11:00:00,1.3759,1.3761,1.3754,1.3757,227
2010-10-20,11:05:00,1.3756,1.3759,1.3755,1.3759,148
2010-10-20,11:10:00,1.3759,1.3762,1.3755,1.3759,265
2010-10-20,11:15:00,1.3758,1.3759,1.3751,1.3753,205
2010-10-20,11:20:00,1.3753,1.3753,1.3749,1.3753,505
2010-10-20,11:25:00,1.3753,1.3756,1.3751,1.3753,158
2010-10-20,11:30:00,1.3754,1.3762,1.3751,1.3759,311
2010-10-20,11:35:00,1.3760,1.3760,1.3757,1.3757,112
2010-10-20,11:40:00,1.3757,1.3763,1.3756,1.3760,262
2010-10-20,11:45:00,1.3761,1.3765,1.3758,1.3762,369
2010-10-20,11:50:00,1.3762,1.3768,1.3762,1.3764,417
2010-10-20,11:55:00,1.3763,1.3766,1.3760,1.3765,390
2010-10-20,12:00:00,1.3763,1.3765,1.3759,1.3763,261
2010-10-20,12:05:00,1.3763,1.3772,1.3759,1.3766,478
2010-10-20,12:10:00,1.3766,1.3777,1.3766,1.3772,1068
2010-10-20,12:15:00,1.3773,1.3776,1.3770,1.3774,263
2010-10-20,12:20:00,1.3775,1.3780,1.3771,1.3779,683
2010-10-20,12:25:00,1.3778,1.3779,1.3775,1.3775,265
2010-10-20,12:30:00,1.3775,1.3780,1.3773,1.3773,332
2010-10-20,12:35:00,1.3773,1.3774,1.3767,1.3769,684
2010-10-20,12:40:00,1.3768,1.3769,1.3762,1.3765,506
2010-10-20,12:45:00,1.3764,1.3768,1.3763,1.3766,174
2010-10-20,12:50:00,1.3766,1.3767,1.3765,1.3766,116
2010-10-20,12:55:00,1.3768,1.3772,1.3768,1.3770,211
2010-10-20,13:00:00,1.3769,1.3772,1.3768,1.3769,201
2010-10-20,13:05:00,1.3768,1.3775,1.3768,1.3775,241
2010-10-20,13:10:00,1.3776,1.3776,1.3770,1.3772,209
2010-10-20,13:15:00,1.3772,1.3772,1.3766,1.3771,299
2010-10-20,13:20:00,1.3771,1.3772,1.3765,1.3767,228
2010-10-20,13:25:00,1.3767,1.3767,1.3760,1.3763,540
2010-10-20,13:30:00,1.3764,1.3764,1.3761,1.3763,323
2010-10-20,13:35:00,1.3764,1.3765,1.3758,1.3758,233
2010-10-20,13:40:00,1.3758,1.3759,1.3756,1.3757,322
2010-10-20,13:45:00,1.3756,1.3761,1.3755,1.3756,416
2010-10-20,13:50:00,1.3756,1.3758,1.3750,1.3756,865
2010-10-20,13:55:00,1.3756,1.3762,1.3756,1.3759,338
2010-10-20,14:00:00,1.3759,1.3760,1.3745,1.3752,732
2010-10-20,14:05:00,1.3752,1.3759,1.3750,1.3758,746
2010-10-20,14:10:00,1.3759,1.3772,1.3755,1.3768,1349
2010-10-20,14:15:00,1.3768,1.3774,1.3765,1.3767,922
2010-10-20,14:20:00,1.3766,1.3782,1.3765,1.3770,2559
2010-10-20,14:25:00,1.3770,1.3773,1.3767,1.3771,801
2010-10-20,14:30:00,1.3770,1.3790,1.3770,1.3785,3113
2010-10-20,14:35:00,1.3784,1.3791,1.3778,1.3782,1963
2010-10-20,14:40:00,1.3782,1.3792,1.3781,1.3789,1165
2010-10-20,14:45:00,1.3787,1.3787,1.3776,1.3785,1376
2010-10-20,14:50:00,1.3784,1.3784,1.3773,1.3777,885
2010-10-20,14:55:00,1.3776,1.3779,1.3770,1.3775,1035
2010-10-20,15:00:00,1.3775,1.3777,1.3767,1.3773,1229
2010-10-20,15:05:00,1.3773,1.3785,1.3768,1.3775,1774
2010-10-20,15:10:00,1.3776,1.3786,1.3776,1.3785,891
2010-10-20,15:15:00,1.3786,1.3789,1.3780,1.3786,1452
2010-10-20,15:20:00,1.3786,1.3788,1.3780,1.3780,566
2010-10-20,15:25:00,1.3780,1.3788,1.3780,1.3783,556
2010-10-20,15:30:00,1.3782,1.3785,1.3773,1.3780,1414
2010-10-20,15:35:00,1.3781,1.3799,1.3781,1.3798,2159
2010-10-20,15:40:00,1.3798,1.3802,1.3795,1.3799,2663
2010-10-20,15:45:00,1.3798,1.3809,1.3795,1.3807,2039
2010-10-20,15:50:00,1.3807,1.3812,1.3806,1.3810,2423
2010-10-20,15:55:00,1.3810,1.3811,1.3801,1.3802,1256
2010-10-20,16:00:00,1.3802,1.3807,1.3797,1.3801,2180
2010-10-20,16:05:00,1.3801,1.3806,1.3798,1.3804,939
2010-10-20,16:10:00,1.3804,1.3810,1.3798,1.3799,1322
2010-10-20,16:15:00,1.3799,1.3799,1.3791,1.3793,1308
2010-10-20,16:20:00,1.3794,1.3812,1.3794,1.3807,1773
2010-10-20,16:25:00,1.3808,1.3815,1.3803,1.3807,1337
2010-10-20,16:30:00,1.3807,1.3813,1.3792,1.3808,2769
2010-10-20,16:35:00,1.3808,1.3820,1.3805,1.3806,3118
2010-10-20,16:40:00,1.3807,1.3814,1.3797,1.3800,3129
2010-10-20,16:45:00,1.3800,1.3813,1.3800,1.3810,1434
2010-10-20,16:50:00,1.3810,1.3823,1.3808,1.3814,3185
2010-10-20,16:55:00,1.3814,1.3823,1.3810,1.3811,1866
2010-10-20,17:00:00,1.3810,1.3823,1.3810,1.3820,1403
2010-10-20,17:05:00,1.3819,1.3825,1.3812,1.3813,1502
2010-10-20,17:10:00,1.3813,1.3822,1.3809,1.3821,1261
2010-10-20,17:15:00,1.3821,1.3821,1.3804,1.3804,2065
2010-10-20,17:20:00,1.3805,1.3818,1.3803,1.3817,1626
2010-10-20,17:25:00,1.3816,1.3817,1.3809,1.3811,1239
2010-10-20,17:30:00,1.3810,1.3815,1.3805,1.3812,984
2010-10-20,17:35:00,1.3811,1.3822,1.3810,1.3818,907
2010-10-20,17:40:00,1.3818,1.3820,1.3815,1.3818,317
2010-10-20,17:45:00,1.3818,1.3830,1.3817,1.3825,1094
2010-10-20,17:50:00,1.3826,1.3834,1.3824,1.3830,1720
2010-10-20,17:55:00,1.3830,1.3842,1.3830,1.3837,2667
2010-10-20,18:00:00,1.3838,1.3839,1.3830,1.3831,1551
2010-10-20,18:05:00,1.3831,1.3831,1.3824,1.3824,1111
2010-10-20,18:10:00,1.3824,1.3826,1.3819,1.3821,1080
2010-10-20,18:15:00,1.3821,1.3823,1.3811,1.3814,1414
2010-10-20,18:20:00,1.3814,1.3818,1.3811,1.3816,1309
2010-10-20,18:25:00,1.3817,1.3825,1.3817,1.3820,1501
2010-10-20,18:30:00,1.3820,1.3837,1.3820,1.3830,2728
2010-10-20,18:35:00,1.3830,1.3833,1.3827,1.3828,915
2010-10-20,18:40:00,1.3828,1.3836,1.3825,1.3834,1225
2010-10-20,18:45:00,1.3835,1.3836,1.3831,1.3835,642
2010-10-20,18:50:00,1.3835,1.3837,1.3829,1.3835,898
2010-10-20,18:55:00,1.3834,1.3836,1.3830,1.3831,785
2010-10-20,19:00:00,1.3832,1.3835,1.3828,1.3828,2407
2010-10-20,19:05:00,1.3829,1.3830,1.3819,1.3821,925
2010-10-20,19:10:00,1.3821,1.3822,1.3816,1.3817,858
2010-10-20,19:15:00,1.3817,1.3819,1.3815,1.3818,465
2010-10-20,19:20:00,1.3817,1.3819,1.3815,1.3816,511
2010-10-20,19:25:00,1.3816,1.3823,1.3813,1.3821,1336
2010-10-20,19:30:00,1.3822,1.3827,1.3814,1.3827,1124
2010-10-20,19:35:00,1.3826,1.3833,1.3825,1.3827,1032
2010-10-20,19:40:00,1.3826,1.3838,1.3825,1.3834,1009
2010-10-20,19:45:00,1.3835,1.3839,1.3829,1.3839,1975
2010-10-20,19:50:00,1.3839,1.3847,1.3837,1.3846,3011
2010-10-20,19:55:00,1.3847,1.3852,1.3842,1.3842,3376
2010-10-20,20:00:00,1.3843,1.3863,1.3842,1.3861,4697
2010-10-20,20:05:00,1.3861,1.3863,1.3855,1.3862,3199
2010-10-20,20:10:00,1.3862,1.3862,1.3850,1.3851,3436
2010-10-20,20:15:00,1.3851,1.3856,1.3839,1.3841,3315
2010-10-20,20:20:00,1.3840,1.3849,1.3839,1.3840,2959
2010-10-20,20:25:00,1.3840,1.3845,1.3834,1.3841,4372
2010-10-20,20:30:00,1.3842,1.3849,1.3839,1.3844,1964
2010-10-20,20:35:00,1.3844,1.3845,1.3835,1.3842,1863
2010-10-20,20:40:00,1.3842,1.3843,1.3836,1.3843,1267
2010-10-20,20:45:00,1.3843,1.3855,1.3839,1.3853,3387
2010-10-20,20:50:00,1.3854,1.3856,1.3837,1.3837,2569
2010-10-20,20:55:00,1.3837,1.3839,1.3824,1.3828,4375
2010-10-20,21:00:00,1.3827,1.3831,1.3823,1.3825,2902
2010-10-20,21:05:00,1.3826,1.3833,1.3820,1.3833,3329
2010-10-20,21:10:00,1.3832,1.3837,1.3827,1.3832,1803
2010-10-20,21:15:00,1.3832,1.3835,1.3819,1.3820,2249
2010-10-20,21:20:00,1.3820,1.3828,1.3816,1.3819,3005
2010-10-20,21:25:00,1.3819,1.3828,1.3817,1.3821,1806
2010-10-20,21:30:00,1.3822,1.3831,1.3814,1.3826,3422
2010-10-20,21:35:00,1.3827,1.3839,1.3825,1.3834,4648
2010-10-20,21:40:00,1.3835,1.3874,1.3833,1.3869,13176
2010-10-20,21:45:00,1.3869,1.3882,1.3861,1.3878,7609
2010-10-20,21:50:00,1.3877,1.3892,1.3877,1.3880,8644
2010-10-20,21:55:00,1.3880,1.3899,1.3878,1.3889,9572
2010-10-20,22:00:00,1.3890,1.3896,1.3882,1.3885,6293
2010-10-20,22:05:00,1.3886,1.3913,1.3885,1.3904,11305
2010-10-20,22:10:00,1.3905,1.3907,1.3893,1.3906,6034
2010-10-20,22:15:00,1.3906,1.3906,1.3892,1.3892,5283
2010-10-20,22:20:00,1.3892,1.3899,1.3886,1.3895,3677
2010-10-20,22:25:00,1.3894,1.3911,1.3892,1.3907,3606
2010-10-20,22:30:00,1.3907,1.3924,1.3907,1.3922,9470
2010-10-20,22:35:00,1.3921,1.3932,1.3918,1.3919,7425
2010-10-20,22:40:00,1.3919,1.3947,1.3918,1.3944,9069
2010-10-20,22:45:00,1.3944,1.3969,1.3943,1.3955,14115
2010-10-20,22:50:00,1.3955,1.3967,1.3953,1.3956,6382
2010-10-20,22:55:00,1.3955,1.3962,1.3951,1.3958,3344
2010-10-20,23:00:00,1.3958,1.3970,1.3953,1.3955,5670
2010-10-20,23:05:00,1.3955,1.3974,1.3951,1.3969,6264
2010-10-20,23:10:00,1.3969,1.3977,1.3963,1.3967,5690
2010-10-20,23:15:00,1.3968,1.3971,1.3961,1.3962,3845
2010-10-20,23:20:00,1.3962,1.3969,1.3960,1.3967,2353
2010-10-20,23:25:00,1.3967,1.3982,1.3962,1.3964,7370
2010-10-20,23:30:00,1.3964,1.3970,1.3950,1.3952,3648
2010-10-20,23:35:00,1.3952,1.3955,1.3946,1.3949,2968
2010-10-20,23:40:00,1.3950,1.3954,1.3947,1.3954,1337
2010-10-20,23:45:00,1.3953,1.3953,1.3943,1.3945,1771
2010-10-20,23:50:00,1.3946,1.3952,1.3946,1.3949,1091
2010-10-20,23:55:00,1.3949,1.3951,1.3937,1.3938,2491
2010-10-21,00:00:00,1.3939,1.3957,1.3938,1.3954,2294
2010-10-21,00:05:00,1.3955,1.3968,1.3953,1.3966,2277
2010-10-21,00:10:00,1.3966,1.3968,1.3959,1.3961,1766
2010-10-21,00:15:00,1.3960,1.3965,1.3958,1.3962,1054
2010-10-21,00:20:00,1.3962,1.3970,1.3955,1.3955,2236
2010-10-21,00:25:00,1.3955,1.3959,1.3952,1.3959,1345
2010-10-21,00:30:00,1.3959,1.3960,1.3951,1.3953,944
2010-10-21,00:35:00,1.3953,1.3953,1.3940,1.3943,1608
2010-10-21,00:40:00,1.3943,1.3949,1.3940,1.3947,972
2010-10-21,00:45:00,1.3947,1.3960,1.3947,1.3956,1063
2010-10-21,00:50:00,1.3956,1.3960,1.3951,1.3951,849
2010-10-21,00:55:00,1.3952,1.3953,1.3950,1.3951,702
2010-10-21,01:00:00,1.3950,1.3955,1.3947,1.3948,994
2010-10-21,01:05:00,1.3948,1.3953,1.3948,1.3950,338
2010-10-21,01:10:00,1.3950,1.3950,1.3943,1.3949,824
2010-10-21,01:15:00,1.3948,1.3954,1.3946,1.3951,1251
2010-10-21,01:20:00,1.3951,1.3959,1.3951,1.3958,658
2010-10-21,01:25:00,1.3957,1.3958,1.3951,1.3952,666
2010-10-21,01:30:00,1.3951,1.3955,1.3951,1.3952,452
2010-10-21,01:35:00,1.3953,1.3955,1.3948,1.3950,460
2010-10-21,01:40:00,1.3951,1.3956,1.3951,1.3954,659
2010-10-21,01:45:00,1.3953,1.3953,1.3949,1.3951,407
2010-10-21,01:50:00,1.3951,1.3953,1.3948,1.3951,546
2010-10-21,01:55:00,1.3950,1.3963,1.3949,1.3959,1287
2010-10-21,02:00:00,1.3958,1.3968,1.3941,1.3944,3122
2010-10-21,02:05:00,1.3944,1.3957,1.3940,1.3946,2503
2010-10-21,02:10:00,1.3946,1.3953,1.3944,1.3948,1142
2010-10-21,02:15:00,1.3948,1.3957,1.3946,1.3955,1075
2010-10-21,02:20:00,1.3955,1.3956,1.3951,1.3951,793
2010-10-21,02:25:00,1.3951,1.3958,1.3951,1.3955,978
2010-10-21,02:30:00,1.3956,1.3970,1.3955,1.3966,1837
2010-10-21,02:35:00,1.3966,1.3972,1.3963,1.3966,1527
2010-10-21,02:40:00,1.3967,1.3967,1.3955,1.3956,1067
2010-10-21,02:45:00,1.3956,1.3956,1.3947,1.3950,1525
2010-10-21,02:50:00,1.3950,1.3952,1.3946,1.3950,740
2010-10-21,02:55:00,1.3949,1.3951,1.3944,1.3949,1569
2010-10-21,03:00:00,1.3948,1.3949,1.3945,1.3945,524
2010-10-21,03:05:00,1.3945,1.3951,1.3943,1.3950,720
2010-10-21,03:10:00,1.3950,1.3950,1.3946,1.3946,663
2010-10-21,03:15:00,1.3946,1.3950,1.3944,1.3949,527
2010-10-21,03:20:00,1.3949,1.3954,1.3948,1.3951,1342
2010-10-21,03:25:00,1.3950,1.3951,1.3947,1.3951,399
2010-10-21,03:30:00,1.3951,1.3951,1.3944,1.3945,737
2010-10-21,03:35:00,1.3944,1.3945,1.3941,1.3942,682
2010-10-21,03:40:00,1.3943,1.3946,1.3938,1.3941,852
2010-10-21,03:45:00,1.3942,1.3949,1.3941,1.3947,488
2010-10-21,03:50:00,1.3946,1.3947,1.3937,1.3937,1388
2010-10-21,03:55:00,1.3938,1.3940,1.3935,1.3939,1464
2010-10-21,04:00:00,1.3940,1.3943,1.3938,1.3942,426
2010-10-21,04:05:00,1.3942,1.3944,1.3938,1.3939,248
2010-10-21,04:10:00,1.3939,1.3940,1.3938,1.3938,116
2010-10-21,04:15:00,1.3940,1.3942,1.3937,1.3941,212
2010-10-21,04:20:00,1.3942,1.3942,1.3940,1.3941,9
2010-10-21,04:25:00,1.3942,1.3943,1.3939,1.3942,143
2010-10-21,04:30:00,1.3941,1.3944,1.3940,1.3942,65
2010-10-21,04:35:00,1.3941,1.3948,1.3940,1.3946,146
2010-10-21,04:40:00,1.3946,1.3948,1.3945,1.3946,71
2010-10-21,04:45:00,1.3945,1.3949,1.3945,1.3946,122
2010-10-21,04:50:00,1.3947,1.3948,1.3945,1.3947,93
2010-10-21,04:55:00,1.3947,1.3955,1.3947,1.3954,327
2010-10-21,05:00:00,1.3954,1.3954,1.3949,1.3949,2
2010-10-21,06:00:00,1.3949,1.3951,1.3946,1.3948,137
2010-10-21,06:05:00,1.3949,1.3953,1.3947,1.3952,128
2010-10-21,06:10:00,1.3952,1.3954,1.3950,1.3954,54
2010-10-21,06:15:00,1.3955,1.3958,1.3955,1.3957,113
2010-10-21,06:20:00,1.3957,1.3958,1.3953,1.3953,60
2010-10-21,06:25:00,1.3955,1.3956,1.3955,1.3956,9
2010-10-21,06:30:00,1.3954,1.3955,1.3951,1.3953,60
2010-10-21,06:35:00,1.3952,1.3953,1.3951,1.3952,45
2010-10-21,06:40:00,1.3952,1.3952,1.3950,1.3952,38
2010-10-21,06:45:00,1.3953,1.3960,1.3952,1.3960,77
2010-10-21,06:50:00,1.3959,1.3961,1.3951,1.3952,182
2010-10-21,06:55:00,1.3953,1.3955,1.3952,1.3953,60
2010-10-21,07:00:00,1.3952,1.3953,1.3951,1.3952,41
2010-10-21,07:05:00,1.3952,1.3954,1.3951,1.3953,31
2010-10-21,07:10:00,1.3953,1.3955,1.3949,1.3951,101
2010-10-21,07:15:00,1.3951,1.3952,1.3950,1.3952,28
2010-10-21,07:20:00,1.3951,1.3953,1.3949,1.3950,84
2010-10-21,07:25:00,1.3951,1.3952,1.3942,1.3944,424
2010-10-21,07:30:00,1.3944,1.3946,1.3943,1.3944,61
2010-10-21,07:35:00,1.3944,1.3950,1.3944,1.3948,75
2010-10-21,07:40:00,1.3949,1.3953,1.3948,1.3953,67
2010-10-21,07:45:00,1.3952,1.3956,1.3952,1.3955,72
2010-10-21,07:50:00,1.3955,1.3973,1.3954,1.3968,466
2010-10-21,07:55:00,1.3967,1.3970,1.3963,1.3966,397
2010-10-21,08:00:00,1.3967,1.3969,1.3955,1.3955,432
2010-10-21,08:05:00,1.3955,1.3957,1.3945,1.3949,519
2010-10-21,08:10:00,1.3949,1.3953,1.3942,1.3943,379
2010-10-21,08:15:00,1.3943,1.3948,1.3939,1.3944,496
2010-10-21,08:20:00,1.3944,1.3947,1.3939,1.3939,536
2010-10-21,08:25:00,1.3940,1.3943,1.3937,1.3937,322
2010-10-21,08:30:00,1.3937,1.3939,1.3931,1.3936,740
2010-10-21,08:35:00,1.3936,1.3943,1.3935,1.3940,308
2010-10-21,08:40:00,1.3941,1.3943,1.3940,1.3941,126
2010-10-21,08:45:00,1.3941,1.3941,1.3930,1.3934,705
2010-10-21,08:50:00,1.3934,1.3936,1.3930,1.3934,619
2010-10-21,08:55:00,1.3934,1.3946,1.3931,1.3946,748
2010-10-21,09:00:00,1.3947,1.3948,1.3940,1.3943,458
2010-10-21,09:05:00,1.3942,1.3948,1.3940,1.3944,589
2010-10-21,09:10:00,1.3944,1.3947,1.3943,1.3945,456
2010-10-21,09:15:00,1.3944,1.3950,1.3938,1.3938,1093
2010-10-21,09:20:00,1.3938,1.3938,1.3890,1.3911,7707
2010-10-21,09:25:00,1.3911,1.3911,1.3868,1.3871,4574
2010-10-21,09:30:00,1.3872,1.3890,1.3866,1.3872,3805
2010-10-21,09:35:00,1.3871,1.3885,1.3862,1.3881,2744
2010-10-21,09:40:00,1.3880,1.3904,1.3880,1.3904,2612
2010-10-21,09:45:00,1.3905,1.3913,1.3895,1.3903,1695
2010-10-21,09:50:00,1.3903,1.3906,1.3888,1.3905,1007
2010-10-21,09:55:00,1.3906,1.3922,1.3901,1.3906,1192
2010-10-21,10:00:00,1.3905,1.3935,1.3897,1.3935,1739
2010-10-21,10:05:00,1.3936,1.3937,1.3917,1.3921,1658
2010-10-21,10:10:00,1.3921,1.3924,1.3915,1.3923,498
2010-10-21,10:15:00,1.3923,1.3927,1.3916,1.3919,613
2010-10-21,10:20:00,1.3921,1.3927,1.3919,1.3919,335
2010-10-21,10:25:00,1.3919,1.3924,1.3917,1.3920,433
2010-10-21,10:30:00,1.3921,1.3929,1.3919,1.3922,576
2010-10-21,10:35:00,1.3922,1.3927,1.3920,1.3922,181
2010-10-21,10:40:00,1.3921,1.3924,1.3918,1.3922,229
2010-10-21,10:45:00,1.3922,1.3922,1.3919,1.3920,113
2010-10-21,10:50:00,1.3919,1.3922,1.3915,1.3920,340
2010-10-21,10:55:00,1.3919,1.3920,1.3912,1.3913,445
2010-10-21,11:00:00,1.3912,1.3913,1.3905,1.3910,494
2010-10-21,11:05:00,1.3910,1.3912,1.3899,1.3903,520
2010-10-21,11:10:00,1.3903,1.3904,1.3897,1.3903,240
2010-10-21,11:15:00,1.3904,1.3909,1.3901,1.3908,150
2010-10-21,11:20:00,1.3908,1.3909,1.3903,1.3906,139
2010-10-21,11:25:00,1.3905,1.3907,1.3899,1.3902,234
2010-10-21,11:30:00,1.3902,1.3908,1.3900,1.3908,172
2010-10-21,11:35:00,1.3909,1.3910,1.3902,1.3910,216
2010-10-21,11:40:00,1.3909,1.3914,1.3908,1.3914,321
2010-10-21,11:45:00,1.3914,1.3914,1.3908,1.3909,318
2010-10-21,11:50:00,1.3909,1.3913,1.3906,1.3909,167
2010-10-21,11:55:00,1.3909,1.3911,1.3907,1.3910,114
2010-10-21,12:00:00,1.3910,1.3910,1.3902,1.3905,163
2010-10-21,12:05:00,1.3904,1.3913,1.3899,1.3910,461
2010-10-21,12:10:00,1.3910,1.3914,1.3909,1.3911,231
2010-10-21,12:15:00,1.3911,1.3911,1.3908,1.3910,56
2010-10-21,12:20:00,1.3910,1.3913,1.3907,1.3912,137
2010-10-21,12:25:00,1.3910,1.3914,1.3905,1.3907,176
2010-10-21,12:30:00,1.3907,1.3912,1.3905,1.3911,163
2010-10-21,12:35:00,1.3911,1.3911,1.3902,1.3907,424
2010-10-21,12:40:00,1.3907,1.3907,1.3900,1.3904,224
2010-10-21,12:45:00,1.3902,1.3907,1.3902,1.3905,243
2010-10-21,12:50:00,1.3905,1.3907,1.3903,1.3905,109
2010-10-21,12:55:00,1.3906,1.3908,1.3898,1.3901,277
2010-10-21,13:00:00,1.3902,1.3903,1.3898,1.3900,207
2010-10-21,13:05:00,1.3900,1.3900,1.3884,1.3889,881
2010-10-21,13:10:00,1.3889,1.3896,1.3889,1.3893,367
2010-10-21,13:15:00,1.3893,1.3894,1.3887,1.3891,267
2010-10-21,13:20:00,1.3892,1.3895,1.3890,1.3891,221
2010-10-21,13:25:00,1.3892,1.3900,1.3892,1.3897,399
2010-10-21,13:30:00,1.3897,1.3909,1.3897,1.3903,590
2010-10-21,13:35:00,1.3904,1.3909,1.3901,1.3903,323
2010-10-21,13:40:00,1.3904,1.3908,1.3903,1.3908,175
2010-10-21,13:45:00,1.3908,1.3908,1.3905,1.3906,255
2010-10-21,13:50:00,1.3906,1.3907,1.3898,1.3899,323
2010-10-21,13:55:00,1.3899,1.3907,1.3896,1.3907,494
2010-10-21,14:00:00,1.3907,1.3922,1.3906,1.3915,1482
2010-10-21,14:05:00,1.3915,1.3920,1.3910,1.3916,491
2010-10-21,14:10:00,1.3916,1.3935,1.3915,1.3931,2064
2010-10-21,14:15:00,1.3932,1.3944,1.3930,1.3934,1504
2010-10-21,14:20:00,1.3934,1.3961,1.3932,1.3956,2657
2010-10-21,14:25:00,1.3957,1.3967,1.3954,1.3966,2478
2010-10-21,14:30:00,1.3966,1.3969,1.3950,1.3956,1325
2010-10-21,14:35:00,1.3956,1.3959,1.3950,1.3952,723
2010-10-21,14:40:00,1.3952,1.3956,1.3948,1.3952,1103
2010-10-21,14:45:00,1.3951,1.3952,1.3943,1.3947,870
2010-10-21,14:50:00,1.3948,1.3952,1.3946,1.3949,680
2010-10-21,14:55:00,1.3949,1.3952,1.3938,1.3940,1899
2010-10-21,15:00:00,1.3941,1.3942,1.3925,1.3926,3112
2010-10-21,15:05:00,1.3925,1.3938,1.3922,1.3932,2796
2010-10-21,15:10:00,1.3932,1.3943,1.3930,1.3940,2135
2010-10-21,15:15:00,1.3940,1.3951,1.3939,1.3947,1720
2010-10-21,15:20:00,1.3947,1.3951,1.3935,1.3939,1066
2010-10-21,15:25:00,1.3939,1.3964,1.3938,1.3961,2037
2010-10-21,15:30:00,1.3962,1.3968,1.3957,1.3963,3518
2010-10-21,15:35:00,1.3964,1.3970,1.3956,1.3958,1837
2010-10-21,15:40:00,1.3958,1.3966,1.3956,1.3963,719
2010-10-21,15:45:00,1.3964,1.3964,1.3954,1.3962,760
2010-10-21,15:50:00,1.3962,1.3962,1.3953,1.3956,605
2010-10-21,15:55:00,1.3957,1.3962,1.3957,1.3959,945
2010-10-21,16:00:00,1.3960,1.3996,1.3959,1.3990,4563
2010-10-21,16:05:00,1.3990,1.4037,1.3987,1.4024,10413
2010-10-21,16:10:00,1.4024,1.4029,1.4017,1.4022,3883
2010-10-21,16:15:00,1.4021,1.4024,1.4015,1.4019,1539
2010-10-21,16:20:00,1.4019,1.4040,1.4019,1.4032,3570
2010-10-21,16:25:00,1.4031,1.4042,1.4028,1.4029,1762
2010-10-21,16:30:00,1.4028,1.4036,1.4026,1.4034,1525
2010-10-21,16:35:00,1.4034,1.4037,1.4020,1.4022,1550
2010-10-21,16:40:00,1.4022,1.4025,1.4012,1.4023,1505
2010-10-21,16:45:00,1.4022,1.4026,1.4018,1.4019,988
2010-10-21,16:50:00,1.4019,1.4021,1.4010,1.4014,1478
2010-10-21,16:55:00,1.4015,1.4016,1.4009,1.4013,1311
2010-10-21,17:00:00,1.4013,1.4018,1.4010,1.4011,2136
2010-10-21,17:05:00,1.4012,1.4017,1.4006,1.4015,1879
2010-10-21,17:10:00,1.4015,1.4018,1.4012,1.4017,735
2010-10-21,17:15:00,1.4016,1.4021,1.4016,1.4020,670
2010-10-21,17:20:00,1.4021,1.4022,1.4010,1.4015,1013
2010-10-21,17:25:00,1.4015,1.4016,1.4010,1.4012,620
2010-10-21,17:30:00,1.4012,1.4018,1.4010,1.4013,736
2010-10-21,17:35:00,1.4014,1.4020,1.4013,1.4019,730
2010-10-21,17:40:00,1.4019,1.4027,1.4018,1.4020,1343
2010-10-21,17:45:00,1.4021,1.4023,1.4008,1.4009,1080
2010-10-21,17:50:00,1.4009,1.4019,1.4008,1.4014,960
2010-10-21,17:55:00,1.4013,1.4013,1.3997,1.3997,1965
2010-10-21,18:00:00,1.3997,1.4006,1.3991,1.4002,2081
2010-10-21,18:05:00,1.4002,1.4007,1.4001,1.4003,830
2010-10-21,18:10:00,1.4003,1.4004,1.3995,1.3998,893
2010-10-21,18:15:00,1.3998,1.3999,1.3994,1.3999,584
2010-10-21,18:20:00,1.3999,1.4004,1.3996,1.3999,358
2010-10-21,18:25:00,1.4000,1.4009,1.4000,1.4009,771
2010-10-21,18:30:00,1.4008,1.4014,1.4006,1.4011,660
2010-10-21,18:35:00,1.4010,1.4019,1.4007,1.4019,610
2010-10-21,18:40:00,1.4019,1.4026,1.4016,1.4024,1080
2010-10-21,18:45:00,1.4025,1.4032,1.4021,1.4026,1050
2010-10-21,18:50:00,1.4027,1.4031,1.4023,1.4025,669
2010-10-21,18:55:00,1.4024,1.4026,1.4016,1.4016,894
2010-10-21,19:00:00,1.4015,1.4022,1.4013,1.4021,465
2010-10-21,19:05:00,1.4021,1.4021,1.4015,1.4018,303
2010-10-21,19:10:00,1.4019,1.4020,1.4017,1.4018,303
2010-10-21,19:15:00,1.4017,1.4024,1.4015,1.4022,750
2010-10-21,19:20:00,1.4022,1.4023,1.4015,1.4021,1026
2010-10-21,19:25:00,1.4021,1.4027,1.4018,1.4021,1276
2010-10-21,19:30:00,1.4021,1.4026,1.4019,1.4020,686
2010-10-21,19:35:00,1.4021,1.4023,1.4018,1.4019,429
2010-10-21,19:40:00,1.4018,1.4021,1.4013,1.4018,1310
2010-10-21,19:45:00,1.4017,1.4020,1.4015,1.4016,526
2010-10-21,19:50:00,1.4016,1.4018,1.4014,1.4017,475
2010-10-21,19:55:00,1.4018,1.4019,1.4010,1.4012,952
2010-10-21,20:00:00,1.4011,1.4014,1.4006,1.4008,981
2010-10-21,20:05:00,1.4007,1.4014,1.4007,1.4013,828
2010-10-21,20:10:00,1.4014,1.4016,1.4003,1.4008,1323
2010-10-21,20:15:00,1.4008,1.4009,1.3998,1.4000,1542
2010-10-21,20:20:00,1.4000,1.4005,1.3995,1.4003,2117
2010-10-21,20:25:00,1.4004,1.4017,1.4004,1.4013,1617
2010-10-21,20:30:00,1.4013,1.4025,1.4001,1.4005,4988
2010-10-21,20:35:00,1.4005,1.4005,1.3979,1.3983,6487
2010-10-21,20:40:00,1.3983,1.3986,1.3977,1.3980,4046
2010-10-21,20:45:00,1.3980,1.3981,1.3968,1.3977,4122
2010-10-21,20:50:00,1.3976,1.3985,1.3972,1.3984,3727
2010-10-21,20:55:00,1.3984,1.3985,1.3980,1.3983,1817
2010-10-21,21:00:00,1.3984,1.3985,1.3957,1.3964,5085
2010-10-21,21:05:00,1.3965,1.3966,1.3956,1.3962,3387
2010-10-21,21:10:00,1.3962,1.3968,1.3959,1.3964,2448
2010-10-21,21:15:00,1.3964,1.3970,1.3957,1.3970,2802
2010-10-21,21:20:00,1.3969,1.3984,1.3968,1.3978,3134
2010-10-21,21:25:00,1.3979,1.3982,1.3975,1.3979,1606
2010-10-21,21:30:00,1.3978,1.3989,1.3977,1.3981,2492
2010-10-21,21:35:00,1.3981,1.4000,1.3978,1.3999,4621
2010-10-21,21:40:00,1.4000,1.4007,1.3995,1.4004,4409
2010-10-21,21:45:00,1.4004,1.4005,1.3992,1.3995,3984
2010-10-21,21:50:00,1.3996,1.3997,1.3989,1.3990,2941
2010-10-21,21:55:00,1.3990,1.3999,1.3988,1.3996,2683
2010-10-21,22:00:00,1.3996,1.4003,1.3978,1.3983,7126
2010-10-21,22:05:00,1.3983,1.4017,1.3977,1.4015,7686
2010-10-21,22:10:00,1.4015,1.4030,1.4011,1.4024,6702
2010-10-21,22:15:00,1.4025,1.4030,1.4016,1.4017,5775
2010-10-21,22:20:00,1.4016,1.4017,1.4011,1.4015,2521
2010-10-21,22:25:00,1.4016,1.4022,1.4009,1.4012,4019
2010-10-21,22:30:00,1.4013,1.4023,1.4012,1.4012,2062
2010-10-21,22:35:00,1.4012,1.4012,1.3997,1.4002,3753
2010-10-21,22:40:00,1.4002,1.4005,1.3994,1.3994,2282
2010-10-21,22:45:00,1.3994,1.4003,1.3992,1.3996,2258
2010-10-21,22:50:00,1.3996,1.4000,1.3983,1.3988,3129
2010-10-21,22:55:00,1.3988,1.3996,1.3986,1.3996,1932
2010-10-21,23:00:00,1.3995,1.4005,1.3993,1.3999,2596
2010-10-21,23:05:00,1.3999,1.4003,1.3996,1.3996,1727
2010-10-21,23:10:00,1.3996,1.3996,1.3984,1.3989,2339
2010-10-21,23:15:00,1.3988,1.3993,1.3973,1.3976,2801
2010-10-21,23:20:00,1.3975,1.3987,1.3975,1.3977,3228
2010-10-21,23:25:00,1.3976,1.3978,1.3964,1.3973,5058
2010-10-21,23:30:00,1.3973,1.3979,1.3970,1.3974,1690
2010-10-21,23:35:00,1.3975,1.3976,1.3958,1.3964,3902
2010-10-21,23:40:00,1.3964,1.3968,1.3940,1.3946,8475
2010-10-21,23:45:00,1.3947,1.3961,1.3946,1.3957,4788
2010-10-21,23:50:00,1.3957,1.3961,1.3952,1.3959,2282
2010-10-21,23:55:00,1.3958,1.3966,1.3957,1.3964,1817
2010-10-22,00:00:00,1.3964,1.3971,1.3963,1.3966,1780
2010-10-22,00:05:00,1.3966,1.3968,1.3957,1.3960,2367
2010-10-22,00:10:00,1.3961,1.3967,1.3957,1.3960,2025
2010-10-22,00:15:00,1.3959,1.3970,1.3958,1.3969,1502
2010-10-22,00:20:00,1.3969,1.3974,1.3959,1.3965,2081
2010-10-22,00:25:00,1.3966,1.3966,1.3957,1.3965,1048
2010-10-22,00:30:00,1.3965,1.3966,1.3957,1.3960,911
2010-10-22,00:35:00,1.3960,1.3962,1.3939,1.3944,4048
2010-10-22,00:40:00,1.3944,1.3948,1.3925,1.3931,6361
2010-10-22,00:45:00,1.3932,1.3938,1.3924,1.3934,3118
2010-10-22,00:50:00,1.3934,1.3934,1.3924,1.3927,2456
2010-10-22,00:55:00,1.3927,1.3931,1.3921,1.3929,4868
2010-10-22,01:00:00,1.3929,1.3939,1.3928,1.3936,2687
2010-10-22,01:05:00,1.3936,1.3942,1.3931,1.3941,1248
2010-10-22,01:10:00,1.3940,1.3943,1.3935,1.3938,1313
2010-10-22,01:15:00,1.3939,1.3939,1.3928,1.3935,1643
2010-10-22,01:20:00,1.3934,1.3938,1.3928,1.3929,863
2010-10-22,01:25:00,1.3929,1.3943,1.3925,1.3937,2490
2010-10-22,01:30:00,1.3937,1.3939,1.3924,1.3925,1706
2010-10-22,01:35:00,1.3925,1.3935,1.3924,1.3928,1135
2010-10-22,01:40:00,1.3928,1.3930,1.3914,1.3916,2410
2010-10-22,01:45:00,1.3917,1.3917,1.3901,1.3901,3091
2010-10-22,01:50:00,1.3902,1.3907,1.3897,1.3899,3597
2010-10-22,01:55:00,1.3900,1.3904,1.3897,1.3899,3531
2010-10-22,02:00:00,1.3899,1.3909,1.3895,1.3908,3036
2010-10-22,02:05:00,1.3908,1.3912,1.3907,1.3910,1343
2010-10-22,02:10:00,1.3910,1.3911,1.3900,1.3908,1829
2010-10-22,02:15:00,1.3907,1.3918,1.3907,1.3918,1518
2010-10-22,02:20:00,1.3918,1.3920,1.3913,1.3918,1443
2010-10-22,02:25:00,1.3918,1.3923,1.3916,1.3916,1405
2010-10-22,02:30:00,1.3917,1.3921,1.3910,1.3910,2296
2010-10-22,02:35:00,1.3910,1.3921,1.3910,1.3917,1624
2010-10-22,02:40:00,1.3918,1.3926,1.3915,1.3924,1626
2010-10-22,02:45:00,1.3924,1.3926,1.3920,1.3921,1048
2010-10-22,02:50:00,1.3922,1.3930,1.3919,1.3928,1141
2010-10-22,02:55:00,1.3929,1.3931,1.3920,1.3921,2327
2010-10-22,03:00:00,1.3921,1.3926,1.3914,1.3914,1494
2010-10-22,03:05:00,1.3914,1.3917,1.3911,1.3912,721
2010-10-22,03:10:00,1.3911,1.3916,1.3910,1.3912,811
2010-10-22,03:15:00,1.3911,1.3921,1.3911,1.3918,1365
2010-10-22,03:20:00,1.3917,1.3923,1.3916,1.3923,402
2010-10-22,03:25:00,1.3922,1.3923,1.3912,1.3920,762
2010-10-22,03:30:00,1.3919,1.3921,1.3915,1.3918,430
2010-10-22,03:35:00,1.3918,1.3922,1.3918,1.3920,467
2010-10-22,03:40:00,1.3920,1.3923,1.3918,1.3918,413
2010-10-22,03:45:00,1.3917,1.3920,1.3912,1.3916,459
2010-10-22,03:50:00,1.3916,1.3918,1.3913,1.3916,364
2010-10-22,03:55:00,1.3916,1.3919,1.3914,1.3916,543
2010-10-22,04:00:00,1.3917,1.3918,1.3912,1.3913,275
2010-10-22,04:05:00,1.3914,1.3915,1.3913,1.3913,100
2010-10-22,04:10:00,1.3913,1.3914,1.3911,1.3911,103
2010-10-22,04:15:00,1.3910,1.3913,1.3910,1.3912,118
2010-10-22,04:20:00,1.3911,1.3912,1.3908,1.3909,260
2010-10-22,04:25:00,1.3909,1.3912,1.3909,1.3910,76
2010-10-22,04:30:00,1.3909,1.3911,1.3908,1.3910,35
2010-10-22,04:35:00,1.3910,1.3911,1.3908,1.3910,39
2010-10-22,04:40:00,1.3911,1.3913,1.3911,1.3913,49
2010-10-22,04:45:00,1.3911,1.3913,1.3908,1.3912,68
2010-10-22,04:50:00,1.3912,1.3915,1.3911,1.3913,53
2010-10-22,04:55:00,1.3914,1.3914,1.3911,1.3913,90
2010-10-22,05:00:00,1.3922,1.3922,1.3922,1.3922,1
2010-10-22,06:00:00,1.3919,1.3919,1.3917,1.3918,112
2010-10-22,06:05:00,1.3917,1.3919,1.3916,1.3918,27
2010-10-22,06:10:00,1.3918,1.3918,1.3916,1.3918,17
2010-10-22,06:15:00,1.3919,1.3920,1.3918,1.3918,71
2010-10-22,06:20:00,1.3919,1.3919,1.3914,1.3916,142
2010-10-22,06:25:00,1.3915,1.3915,1.3909,1.3909,140
2010-10-22,06:30:00,1.3909,1.3909,1.3902,1.3903,378
2010-10-22,06:35:00,1.3903,1.3905,1.3902,1.3905,84
2010-10-22,06:40:00,1.3904,1.3905,1.3902,1.3903,152
2010-10-22,06:45:00,1.3903,1.3906,1.3903,1.3904,86
2010-10-22,06:50:00,1.3905,1.3909,1.3905,1.3908,131
2010-10-22,06:55:00,1.3907,1.3909,1.3906,1.3908,54
2010-10-22,07:00:00,1.3907,1.3914,1.3906,1.3912,240
2010-10-22,07:05:00,1.3912,1.3912,1.3908,1.3910,71
2010-10-22,07:10:00,1.3909,1.3909,1.3902,1.3903,146
2010-10-22,07:15:00,1.3904,1.3910,1.3904,1.3909,83
2010-10-22,07:20:00,1.3909,1.3926,1.3909,1.3918,624
2010-10-22,07:25:00,1.3920,1.3920,1.3916,1.3917,88
2010-10-22,07:30:00,1.3917,1.3919,1.3914,1.3914,89
2010-10-22,07:35:00,1.3915,1.3916,1.3913,1.3913,65
2010-10-22,07:40:00,1.3912,1.3914,1.3909,1.3910,79
2010-10-22,07:45:00,1.3911,1.3912,1.3903,1.3904,202
2010-10-22,07:50:00,1.3904,1.3905,1.3895,1.3898,516
2010-10-22,07:55:00,1.3900,1.3906,1.3900,1.3905,180
2010-10-22,08:00:00,1.3903,1.3904,1.3893,1.3897,984
2010-10-22,08:05:00,1.3897,1.3899,1.3888,1.3890,703
2010-10-22,08:10:00,1.3892,1.3893,1.3881,1.3883,951
2010-10-22,08:15:00,1.3883,1.3887,1.3881,1.3883,1033
2010-10-22,08:20:00,1.3883,1.3893,1.3880,1.3892,681
2010-10-22,08:25:00,1.3891,1.3899,1.3887,1.3899,712
2010-10-22,08:30:00,1.3897,1.3902,1.3889,1.3892,823
2010-10-22,08:35:00,1.3892,1.3898,1.3887,1.3895,470
2010-10-22,08:40:00,1.3895,1.3899,1.3895,1.3899,250
2010-10-22,08:45:00,1.3899,1.3905,1.3899,1.3904,533
2010-10-22,08:50:00,1.3905,1.3909,1.3902,1.3902,499
2010-10-22,08:55:00,1.3901,1.3901,1.3893,1.3899,675
2010-10-22,09:00:00,1.3899,1.3901,1.3896,1.3899,243
2010-10-22,09:05:00,1.3900,1.3902,1.3898,1.3900,166
2010-10-22,09:10:00,1.3899,1.3899,1.3892,1.3896,341
2010-10-22,09:15:00,1.3896,1.3899,1.3892,1.3894,180
2010-10-22,09:20:00,1.3895,1.3900,1.3890,1.3891,532
2010-10-22,09:25:00,1.3892,1.3899,1.3892,1.3898,347
2010-10-22,09:30:00,1.3900,1.3904,1.3900,1.3903,227
2010-10-22,09:35:00,1.3903,1.3905,1.3901,1.3902,185
2010-10-22,09:40:00,1.3902,1.3902,1.3899,1.3899,83
2010-10-22,09:45:00,1.3899,1.3901,1.3895,1.3895,241
2010-10-22,09:50:00,1.3895,1.3900,1.3894,1.3898,276
2010-10-22,09:55:00,1.3898,1.3900,1.3897,1.3899,15
2010-10-22,10:00:00,1.3899,1.3899,1.3896,1.3899,23
2010-10-22,10:05:00,1.3898,1.3898,1.3891,1.3892,163
2010-10-22,10:10:00,1.3892,1.3894,1.3885,1.3885,583
2010-10-22,10:15:00,1.3884,1.3894,1.3884,1.3893,400
2010-10-22,10:20:00,1.3893,1.3895,1.3890,1.3895,325
2010-10-22,10:25:00,1.3894,1.3901,1.3894,1.3899,254
2010-10-22,10:30:00,1.3899,1.3900,1.3894,1.3895,276
2010-10-22,10:35:00,1.3895,1.3897,1.3891,1.3897,274
2010-10-22,10:40:00,1.3898,1.3899,1.3893,1.3894,379
2010-10-22,10:45:00,1.3895,1.3900,1.3893,1.3900,352
2010-10-22,10:50:00,1.3899,1.3899,1.3896,1.3897,130
2010-10-22,10:55:00,1.3897,1.3904,1.3897,1.3901,167
2010-10-22,11:00:00,1.3900,1.3903,1.3899,1.3902,134
2010-10-22,11:05:00,1.3902,1.3903,1.3901,1.3903,99
2010-10-22,11:10:00,1.3903,1.3912,1.3902,1.3912,510
2010-10-22,11:15:00,1.3912,1.3918,1.3908,1.3915,509
2010-10-22,11:20:00,1.3915,1.3929,1.3914,1.3923,1081
2010-10-22,11:25:00,1.3924,1.3927,1.3922,1.3924,303
2010-10-22,11:30:00,1.3923,1.3926,1.3923,1.3925,74
2010-10-22,11:35:00,1.3925,1.3925,1.3920,1.3924,136
2010-10-22,11:40:00,1.3925,1.3928,1.3921,1.3924,181
2010-10-22,11:45:00,1.3924,1.3927,1.3922,1.3926,179
2010-10-22,11:50:00,1.3925,1.3925,1.3918,1.3918,218
2010-10-22,11:55:00,1.3918,1.3924,1.3918,1.3920,186
2010-10-22,12:00:00,1.3919,1.3923,1.3918,1.3919,108
2010-10-22,12:05:00,1.3919,1.3920,1.3918,1.3919,26
2010-10-22,12:10:00,1.3920,1.3922,1.3918,1.3921,80
2010-10-22,12:15:00,1.3920,1.3921,1.3918,1.3919,50
2010-10-22,12:20:00,1.3919,1.3919,1.3907,1.3916,1047
2010-10-22,12:25:00,1.3917,1.3923,1.3916,1.3917,343
2010-10-22,12:30:00,1.3918,1.3920,1.3914,1.3917,141
2010-10-22,12:35:00,1.3917,1.3920,1.3916,1.3918,85
2010-10-22,12:40:00,1.3918,1.3922,1.3916,1.3916,185
2010-10-22,12:45:00,1.3918,1.3919,1.3914,1.3919,94
2010-10-22,12:50:00,1.3920,1.3956,1.3919,1.3948,1583
2010-10-22,12:55:00,1.3948,1.3954,1.3941,1.3954,937
2010-10-22,13:00:00,1.3954,1.3959,1.3950,1.3950,731
2010-10-22,13:05:00,1.3950,1.3958,1.3949,1.3951,524
2010-10-22,13:10:00,1.3952,1.3955,1.3947,1.3952,497
2010-10-22,13:15:00,1.3951,1.3951,1.3946,1.3950,265
2010-10-22,13:20:00,1.3950,1.3952,1.3948,1.3948,154
2010-10-22,13:25:00,1.3949,1.3950,1.3947,1.3948,98
2010-10-22,13:30:00,1.3949,1.3950,1.3944,1.3947,227
2010-10-22,13:35:00,1.3947,1.3948,1.3945,1.3947,49
2010-10-22,13:40:00,1.3947,1.3952,1.3946,1.3951,140
2010-10-22,13:45:00,1.3952,1.3957,1.3949,1.3957,308
2010-10-22,13:50:00,1.3956,1.3962,1.3953,1.3955,775
2010-10-22,13:55:00,1.3956,1.3958,1.3951,1.3952,324
2010-10-22,14:00:00,1.3951,1.3954,1.3950,1.3954,381
2010-10-22,14:05:00,1.3952,1.3952,1.3946,1.3950,458
2010-10-22,14:10:00,1.3951,1.3954,1.3947,1.3950,385
2010-10-22,14:15:00,1.3949,1.3961,1.3949,1.3952,684
2010-10-22,14:20:00,1.3952,1.3958,1.3950,1.3953,616
2010-10-22,14:25:00,1.3953,1.3957,1.3950,1.3957,376
2010-10-22,14:30:00,1.3956,1.3962,1.3954,1.3954,966
2010-10-22,14:35:00,1.3954,1.3957,1.3952,1.3954,361
2010-10-22,14:40:00,1.3953,1.3954,1.3924,1.3936,2516
2010-10-22,14:45:00,1.3935,1.3939,1.3929,1.3933,918
2010-10-22,14:50:00,1.3932,1.3939,1.3924,1.3924,488
2010-10-22,14:55:00,1.3924,1.3929,1.3921,1.3921,654
2010-10-22,15:00:00,1.3923,1.3934,1.3921,1.3932,967
2010-10-22,15:05:00,1.3932,1.3942,1.3928,1.3934,1328
2010-10-22,15:10:00,1.3934,1.3936,1.3923,1.3929,1010
2010-10-22,15:15:00,1.3928,1.3928,1.3908,1.3912,2275
2010-10-22,15:20:00,1.3912,1.3919,1.3904,1.3906,1746
2010-10-22,15:25:00,1.3906,1.3907,1.3891,1.3899,2561
2010-10-22,15:30:00,1.3899,1.3901,1.3891,1.3894,1987
2010-10-22,15:35:00,1.3894,1.3900,1.3891,1.3894,927
2010-10-22,15:40:00,1.3894,1.3903,1.3887,1.3895,2633
2010-10-22,15:45:00,1.3895,1.3901,1.3878,1.3880,3227
2010-10-22,15:50:00,1.3879,1.3887,1.3872,1.3887,3082
2010-10-22,15:55:00,1.3886,1.3899,1.3886,1.3896,1664
2010-10-22,16:00:00,1.3895,1.3925,1.3893,1.3902,7432
2010-10-22,16:05:00,1.3902,1.3904,1.3850,1.3861,8230
2010-10-22,16:10:00,1.3861,1.3871,1.3860,1.3870,2167
2010-10-22,16:15:00,1.3870,1.3879,1.3868,1.3873,2490
2010-10-22,16:20:00,1.3873,1.3883,1.3873,1.3878,1204
2010-10-22,16:25:00,1.3878,1.3881,1.3868,1.3874,985
2010-10-22,16:30:00,1.3874,1.3884,1.3872,1.3882,998
2010-10-22,16:35:00,1.3883,1.3888,1.3875,1.3879,816
2010-10-22,16:40:00,1.3879,1.3879,1.3871,1.3879,562
2010-10-22,16:45:00,1.3878,1.3878,1.3858,1.3860,2449
2010-10-22,16:50:00,1.3862,1.3882,1.3862,1.3882,1164
2010-10-22,16:55:00,1.3881,1.3881,1.3873,1.3875,711
2010-10-22,17:00:00,1.3874,1.3887,1.3874,1.3885,573
2010-10-22,17:05:00,1.3885,1.3912,1.3884,1.3902,3705
2010-10-22,17:10:00,1.3902,1.3903,1.3892,1.3899,1178
2010-10-22,17:15:00,1.3900,1.3912,1.3899,1.3912,945
2010-10-22,17:20:00,1.3913,1.3914,1.3905,1.3907,655
2010-10-22,17:25:00,1.3906,1.3906,1.3898,1.3903,815
2010-10-22,17:30:00,1.3903,1.3907,1.3903,1.3905,155
2010-10-22,17:35:00,1.3905,1.3922,1.3905,1.3915,2491
2010-10-22,17:40:00,1.3916,1.3918,1.3905,1.3910,1006
2010-10-22,17:45:00,1.3910,1.3919,1.3908,1.3914,549
2010-10-22,17:50:00,1.3913,1.3914,1.3908,1.3908,243
2010-10-22,17:55:00,1.3908,1.3908,1.3894,1.3904,1146
2010-10-22,18:00:00,1.3904,1.3905,1.3895,1.3897,379
2010-10-22,18:05:00,1.3898,1.3902,1.3895,1.3900,494
2010-10-22,18:10:00,1.3900,1.3912,1.3900,1.3908,572
2010-10-22,18:15:00,1.3909,1.3916,1.3905,1.3909,885
2010-10-22,18:20:00,1.3910,1.3911,1.3902,1.3903,244
2010-10-22,18:25:00,1.3904,1.3911,1.3902,1.3905,931
2010-10-22,18:30:00,1.3904,1.3909,1.3904,1.3905,122
2010-10-22,18:35:00,1.3904,1.3905,1.3901,1.3904,164
2010-10-22,18:40:00,1.3904,1.3910,1.3902,1.3907,273
2010-10-22,18:45:00,1.3906,1.3914,1.3905,1.3913,353
2010-10-22,18:50:00,1.3914,1.3915,1.3902,1.3905,517
2010-10-22,18:55:00,1.3906,1.3909,1.3903,1.3903,346
2010-10-22,19:00:00,1.3903,1.3906,1.3897,1.3900,454
2010-10-22,19:05:00,1.3900,1.3911,1.3899,1.3906,462
2010-10-22,19:10:00,1.3905,1.3912,1.3905,1.3908,328
2010-10-22,19:15:00,1.3907,1.3909,1.3906,1.3907,298
2010-10-22,19:20:00,1.3906,1.3919,1.3903,1.3917,998
2010-10-22,19:25:00,1.3917,1.3930,1.3916,1.3922,1790
2010-10-22,19:30:00,1.3921,1.3929,1.3919,1.3920,877
2010-10-22,19:35:00,1.3921,1.3928,1.3921,1.3926,719
2010-10-22,19:40:00,1.3926,1.3948,1.3923,1.3946,2937
2010-10-22,19:45:00,1.3946,1.3950,1.3943,1.3949,3088
2010-10-22,19:50:00,1.3949,1.3956,1.3944,1.3946,1977
2010-10-22,19:55:00,1.3946,1.3947,1.3938,1.3941,920
2010-10-22,20:00:00,1.3942,1.3947,1.3935,1.3936,1011
2010-10-22,20:05:00,1.3936,1.3947,1.3935,1.3939,1266
2010-10-22,20:10:00,1.3938,1.3942,1.3920,1.3925,2711
2010-10-22,20:15:00,1.3925,1.3927,1.3918,1.3924,2550
2010-10-22,20:20:00,1.3925,1.3927,1.3918,1.3922,2482
2010-10-22,20:25:00,1.3921,1.3931,1.3918,1.3927,1848
2010-10-22,20:30:00,1.3927,1.3936,1.3926,1.3936,2446
2010-10-22,20:35:00,1.3935,1.3941,1.3934,1.3939,1008
2010-10-22,20:40:00,1.3939,1.3943,1.3923,1.3928,2203
2010-10-22,20:45:00,1.3928,1.3928,1.3910,1.3914,2386
2010-10-22,20:50:00,1.3914,1.3926,1.3912,1.3923,1422
2010-10-22,20:55:00,1.3924,1.3926,1.3919,1.3926,1328
2010-10-22,21:00:00,1.3925,1.3957,1.3922,1.3955,4853
2010-10-22,21:05:00,1.3955,1.3966,1.3941,1.3945,4800
2010-10-22,21:10:00,1.3945,1.3954,1.3944,1.3945,1878
2010-10-22,21:15:00,1.3946,1.3946,1.3935,1.3941,1815
2010-10-22,21:20:00,1.3942,1.3948,1.3935,1.3945,1470
2010-10-22,21:25:00,1.3945,1.3946,1.3932,1.3937,2261
2010-10-22,21:30:00,1.3938,1.3938,1.3924,1.3932,2728
2010-10-22,21:35:00,1.3932,1.3947,1.3929,1.3942,2756
2010-10-22,21:40:00,1.3942,1.3950,1.3934,1.3947,2626
2010-10-22,21:45:00,1.3946,1.3948,1.3933,1.3935,2268
2010-10-22,21:50:00,1.3934,1.3938,1.3926,1.3926,1829
2010-10-22,21:55:00,1.3926,1.3934,1.3917,1.3917,3401
2010-10-22,22:00:00,1.3917,1.3923,1.3910,1.3922,3297
2010-10-22,22:05:00,1.3921,1.3929,1.3919,1.3925,2476
2010-10-22,22:10:00,1.3925,1.3931,1.3920,1.3924,2103
2010-10-22,22:15:00,1.3924,1.3938,1.3921,1.3934,2328
2010-10-22,22:20:00,1.3934,1.3936,1.3921,1.3922,2141
2010-10-22,22:25:00,1.3921,1.3937,1.3921,1.3934,1949
2010-10-22,22:30:00,1.3934,1.3936,1.3928,1.3929,946
2010-10-22,22:35:00,1.3930,1.3936,1.3923,1.3924,1054
2010-10-22,22:40:00,1.3924,1.3927,1.3914,1.3919,1949
2010-10-22,22:45:00,1.3919,1.3924,1.3915,1.3922,1490
2010-10-22,22:50:00,1.3923,1.3929,1.3919,1.3928,2249
2010-10-22,22:55:00,1.3928,1.3932,1.3915,1.3918,3043
2010-10-22,23:00:00,1.3917,1.3925,1.3908,1.3924,3148
2010-10-22,23:05:00,1.3923,1.3923,1.3904,1.3906,3262
2010-10-22,23:10:00,1.3907,1.3911,1.3903,1.3905,2724
2010-10-22,23:15:00,1.3905,1.3912,1.3898,1.3911,2940
2010-10-22,23:20:00,1.3911,1.3913,1.3900,1.3903,1621
2010-10-22,23:25:00,1.3902,1.3908,1.3901,1.3907,1185
2010-10-22,23:30:00,1.3907,1.3916,1.3905,1.3909,1416
2010-10-22,23:35:00,1.3909,1.3915,1.3904,1.3906,1347
2010-10-22,23:40:00,1.3907,1.3913,1.3906,1.3908,1487
2010-10-22,23:45:00,1.3907,1.3909,1.3891,1.3893,2811
2010-10-22,23:50:00,1.3893,1.3902,1.3891,1.3897,2229
2010-10-22,23:55:00,1.3898,1.3900,1.3887,1.3896,4144
2010-10-23,00:00:00,1.3896,1.3897,1.3890,1.3890,2901
2010-10-23,00:05:00,1.3891,1.3906,1.3885,1.3906,5577
2010-10-23,00:10:00,1.3906,1.3907,1.3900,1.3902,1589
2010-10-23,00:15:00,1.3901,1.3908,1.3901,1.3908,485
2010-10-23,00:20:00,1.3908,1.3914,1.3908,1.3914,751
2010-10-23,00:25:00,1.3915,1.3920,1.3912,1.3917,987
2010-10-23,00:30:00,1.3917,1.3924,1.3916,1.3919,839
2010-10-23,00:35:00,1.3919,1.3921,1.3915,1.3917,612
2010-10-23,00:40:00,1.3917,1.3923,1.3915,1.3920,663
2010-10-23,00:45:00,1.3921,1.3922,1.3916,1.3919,525
2010-10-23,00:50:00,1.3919,1.3921,1.3912,1.3913,867
2010-10-23,00:55:00,1.3913,1.3917,1.3912,1.3915,428
2010-10-23,01:00:00,1.3916,1.3916,1.3912,1.3912,317
2010-10-23,01:05:00,1.3912,1.3913,1.3909,1.3911,528
2010-10-23,01:10:00,1.3912,1.3913,1.3909,1.3912,402
2010-10-23,01:15:00,1.3912,1.3922,1.3911,1.3919,912
2010-10-23,01:20:00,1.3919,1.3923,1.3916,1.3919,496
2010-10-23,01:25:00,1.3919,1.3923,1.3917,1.3919,284
2010-10-23,01:30:00,1.3919,1.3920,1.3916,1.3917,371
2010-10-23,01:35:00,1.3917,1.3918,1.3914,1.3916,368
2010-10-23,01:40:00,1.3917,1.3920,1.3917,1.3919,286
2010-10-23,01:45:00,1.3919,1.3923,1.3919,1.3921,503
2010-10-23,01:50:00,1.3920,1.3921,1.3911,1.3912,643
2010-10-23,01:55:00,1.3912,1.3915,1.3909,1.3910,519
2010-10-23,02:00:00,1.3911,1.3912,1.3907,1.3908,622
2010-10-23,02:05:00,1.3907,1.3918,1.3906,1.3916,455
2010-10-23,02:10:00,1.3916,1.3920,1.3916,1.3919,398
2010-10-23,02:15:00,1.3918,1.3931,1.3918,1.3927,841
2010-10-23,02:20:00,1.3928,1.3930,1.3922,1.3922,456
2010-10-23,02:25:00,1.3923,1.3925,1.3920,1.3924,640
2010-10-23,02:30:00,1.3923,1.3925,1.3919,1.3921,217
2010-10-23,02:35:00,1.3921,1.3929,1.3921,1.3926,647
2010-10-23,02:40:00,1.3926,1.3928,1.3925,1.3926,262
2010-10-23,02:45:00,1.3926,1.3929,1.3924,1.3924,299
2010-10-23,02:50:00,1.3925,1.3928,1.3924,1.3924,210
2010-10-23,02:55:00,1.3924,1.3925,1.3919,1.3920,866
2010-10-23,03:00:00,1.3919,1.3926,1.3918,1.3925,277
2010-10-23,03:05:00,1.3925,1.3929,1.3921,1.3925,296
2010-10-23,03:10:00,1.3925,1.3926,1.3920,1.3922,362
2010-10-23,03:15:00,1.3922,1.3924,1.3914,1.3914,533
2010-10-23,03:20:00,1.3914,1.3923,1.3914,1.3922,292
2010-10-23,03:25:00,1.3922,1.3923,1.3918,1.3918,99
2010-10-23,03:30:00,1.3918,1.3920,1.3917,1.3920,143
2010-10-23,03:35:00,1.3920,1.3923,1.3920,1.3921,86
2010-10-23,03:40:00,1.3921,1.3922,1.3916,1.3919,222
2010-10-23,03:45:00,1.3919,1.3928,1.3919,1.3925,561
2010-10-23,03:50:00,1.3926,1.3926,1.3923,1.3925,528
2010-10-23,03:55:00,1.3925,1.3926,1.3919,1.3921,312
2010-10-23,04:00:00,1.3920,1.3924,1.3919,1.3921,184
2010-10-23,04:05:00,1.3921,1.3930,1.3921,1.3929,169
2010-10-23,04:10:00,1.3928,1.3934,1.3928,1.3933,198
2010-10-23,04:15:00,1.3933,1.3935,1.3930,1.3934,76
2010-10-23,04:20:00,1.3934,1.3937,1.3934,1.3934,105
2010-10-23,04:25:00,1.3934,1.3937,1.3933,1.3935,56
2010-10-23,04:30:00,1.3936,1.3938,1.3935,1.3937,89
2010-10-23,04:35:00,1.3936,1.3940,1.3935,1.3938,72
2010-10-23,04:40:00,1.3939,1.3944,1.3937,1.3943,136
2010-10-23,04:45:00,1.3943,1.3945,1.3940,1.3944,95
2010-10-23,04:50:00,1.3944,1.3945,1.3940,1.3943,64
2010-10-23,04:55:00,1.3943,1.3945,1.3942,1.3943,176
2010-10-23,05:00:00,1.3920,1.3920,1.3920,1.3920,1
2010-10-25,06:00:00,1.3942,1.3946,1.3941,1.3944,213
2010-10-25,06:05:00,1.3944,1.3945,1.3940,1.3941,98
2010-10-25,06:10:00,1.3942,1.3953,1.3942,1.3951,384
2010-10-25,06:15:00,1.3951,1.3956,1.3951,1.3952,137
2010-10-25,06:20:00,1.3953,1.3957,1.3953,1.3953,97
2010-10-25,06:25:00,1.3954,1.3955,1.3951,1.3952,107
2010-10-25,06:30:00,1.3952,1.3953,1.3941,1.3941,291
2010-10-25,06:35:00,1.3942,1.3942,1.3935,1.3942,352
2010-10-25,06:40:00,1.3943,1.3944,1.3940,1.3941,72
2010-10-25,06:45:00,1.3940,1.3942,1.3932,1.3935,258
2010-10-25,06:50:00,1.3935,1.3935,1.3930,1.3931,243
2010-10-25,06:55:00,1.3930,1.3936,1.3930,1.3931,100
2010-10-25,07:00:00,1.3931,1.3932,1.3926,1.3931,151
2010-10-25,07:05:00,1.3931,1.3931,1.3926,1.3928,165
2010-10-25,07:10:00,1.3929,1.3939,1.3927,1.3938,235
2010-10-25,07:15:00,1.3938,1.3939,1.3933,1.3935,158
2010-10-25,07:20:00,1.3936,1.3940,1.3935,1.3935,143
2010-10-25,07:25:00,1.3935,1.3935,1.3932,1.3933,69
2010-10-25,07:30:00,1.3932,1.3934,1.3930,1.3934,85
2010-10-25,07:35:00,1.3935,1.3947,1.3934,1.3946,407
2010-10-25,07:40:00,1.3946,1.3946,1.3940,1.3940,48
2010-10-25,07:45:00,1.3939,1.3939,1.3935,1.3939,125
2010-10-25,07:50:00,1.3939,1.3947,1.3939,1.3947,156
2010-10-25,07:55:00,1.3946,1.3956,1.3945,1.3954,570
2010-10-25,08:00:00,1.3954,1.3955,1.3946,1.3950,483
2010-10-25,08:05:00,1.3951,1.3964,1.3951,1.3962,521
2010-10-25,08:10:00,1.3962,1.3968,1.3958,1.3965,657
2010-10-25,08:15:00,1.3965,1.3972,1.3961,1.3970,703
2010-10-25,08:20:00,1.3970,1.3975,1.3968,1.3972,594
2010-10-25,08:25:00,1.3973,1.3985,1.3973,1.3978,951
2010-10-25,08:30:00,1.3977,1.3989,1.3977,1.3986,782
2010-10-25,08:35:00,1.3986,1.3986,1.3983,1.3985,464
2010-10-25,08:40:00,1.3984,1.3989,1.3984,1.3987,184
2010-10-25,08:45:00,1.3987,1.3987,1.3978,1.3981,445
2010-10-25,08:50:00,1.3981,1.3999,1.3981,1.3993,946
2010-10-25,08:55:00,1.3993,1.4012,1.3992,1.4009,1875
2010-10-25,09:00:00,1.4010,1.4014,1.4007,1.4009,644
2010-10-25,09:05:00,1.4010,1.4011,1.4004,1.4006,711
2010-10-25,09:10:00,1.4006,1.4008,1.4000,1.4001,196
2010-10-25,09:15:00,1.4001,1.4005,1.3998,1.4005,449
2010-10-25,09:20:00,1.4004,1.4010,1.4002,1.4006,372
2010-10-25,09:25:00,1.4005,1.4010,1.4005,1.4006,245
2010-10-25,09:30:00,1.4007,1.4008,1.4000,1.4004,425
2010-10-25,09:35:00,1.4004,1.4006,1.4002,1.4005,174
2010-10-25,09:40:00,1.4006,1.4019,1.4006,1.4018,707
2010-10-25,09:45:00,1.4018,1.4019,1.4009,1.4009,383
2010-10-25,09:50:00,1.4009,1.4019,1.4009,1.4016,359
2010-10-25,09:55:00,1.4017,1.4017,1.4011,1.4014,247
2010-10-25,10:00:00,1.4014,1.4015,1.4009,1.4013,179
2010-10-25,10:05:00,1.4013,1.4016,1.4011,1.4014,249
2010-10-25,10:10:00,1.4014,1.4015,1.4012,1.4015,81
2010-10-25,10:15:00,1.4014,1.4022,1.4012,1.4019,379
2010-10-25,10:20:00,1.4018,1.4027,1.4017,1.4025,808
2010-10-25,10:25:00,1.4024,1.4028,1.4022,1.4024,328
2010-10-25,10:30:00,1.4024,1.4027,1.4023,1.4024,184
2010-10-25,10:35:00,1.4024,1.4024,1.4020,1.4024,235
2010-10-25,10:40:00,1.4023,1.4029,1.4022,1.4023,364
2010-10-25,10:45:00,1.4024,1.4026,1.4022,1.4023,139
2010-10-25,10:50:00,1.4023,1.4024,1.4021,1.4023,111
2010-10-25,10:55:00,1.4023,1.4026,1.4023,1.4023,174
2010-10-25,11:00:00,1.4023,1.4025,1.4020,1.4024,322
2010-10-25,11:05:00,1.4023,1.4025,1.4022,1.4022,75
2010-10-25,11:10:00,1.4022,1.4024,1.4020,1.4021,98
2010-10-25,11:15:00,1.4021,1.4023,1.4018,1.4020,368
2010-10-25,11:20:00,1.4020,1.4021,1.4019,1.4021,52
2010-10-25,11:25:00,1.4021,1.4022,1.4020,1.4020,139
2010-10-25,11:30:00,1.4019,1.4021,1.4016,1.4019,278
2010-10-25,11:35:00,1.4019,1.4021,1.4017,1.4018,115
2010-10-25,11:40:00,1.4017,1.4018,1.4015,1.4018,95
2010-10-25,11:45:00,1.4018,1.4029,1.4018,1.4028,638
2010-10-25,11:50:00,1.4028,1.4028,1.4020,1.4024,491
2010-10-25,11:55:00,1.4025,1.4025,1.4019,1.4021,249
2010-10-25,12:00:00,1.4021,1.4027,1.4020,1.4025,292
2010-10-25,12:05:00,1.4024,1.4030,1.4024,1.4026,410
2010-10-25,12:10:00,1.4026,1.4027,1.4024,1.4025,238
2010-10-25,12:15:00,1.4026,1.4029,1.4024,1.4029,416
2010-10-25,12:20:00,1.4030,1.4032,1.4028,1.4029,243
2010-10-25,12:25:00,1.4028,1.4031,1.4025,1.4025,94
2010-10-25,12:30:00,1.4025,1.4030,1.4019,1.4028,478
2010-10-25,12:35:00,1.4028,1.4037,1.4028,1.4034,413
2010-10-25,12:40:00,1.4034,1.4037,1.4032,1.4034,495
2010-10-25,12:45:00,1.4034,1.4036,1.4033,1.4034,210
2010-10-25,12:50:00,1.4034,1.4034,1.4028,1.4030,370
2010-10-25,12:55:00,1.4030,1.4030,1.4023,1.4028,396
2010-10-25,13:00:00,1.4027,1.4029,1.4021,1.4025,229
2010-10-25,13:05:00,1.4025,1.4029,1.4025,1.4028,244
2010-10-25,13:10:00,1.4027,1.4029,1.4023,1.4023,76
2010-10-25,13:15:00,1.4024,1.4031,1.4024,1.4030,143
2010-10-25,13:20:00,1.4030,1.4030,1.4023,1.4025,218
2010-10-25,13:25:00,1.4024,1.4027,1.4020,1.4025,197
2010-10-25,13:30:00,1.4025,1.4029,1.4024,1.4029,260
2010-10-25,13:35:00,1.4030,1.4036,1.4029,1.4033,249
2010-10-25,13:40:00,1.4033,1.4034,1.4029,1.4034,260
2010-10-25,13:45:00,1.4033,1.4048,1.4033,1.4039,1686
2010-10-25,13:50:00,1.4040,1.4050,1.4039,1.4042,1209
2010-10-25,13:55:00,1.4042,1.4052,1.4041,1.4048,568
2010-10-25,14:00:00,1.4047,1.4056,1.4045,1.4054,760
2010-10-25,14:05:00,1.4054,1.4057,1.4051,1.4053,833
2010-10-25,14:10:00,1.4053,1.4055,1.4048,1.4048,684
2010-10-25,14:15:00,1.4047,1.4050,1.4038,1.4039,928
2010-10-25,14:20:00,1.4040,1.4041,1.4034,1.4038,739
2010-10-25,14:25:00,1.4039,1.4051,1.4039,1.4046,940
2010-10-25,14:30:00,1.4047,1.4050,1.4038,1.4042,738
2010-10-25,14:35:00,1.4042,1.4055,1.4037,1.4055,1230
2010-10-25,14:40:00,1.4056,1.4063,1.4054,1.4059,1759
2010-10-25,14:45:00,1.4058,1.4063,1.4052,1.4059,1039
2010-10-25,14:50:00,1.4059,1.4062,1.4052,1.4058,782
2010-10-25,14:55:00,1.4058,1.4072,1.4058,1.4068,2093
2010-10-25,15:00:00,1.4068,1.4068,1.4055,1.4057,1835
2010-10-25,15:05:00,1.4057,1.4067,1.4056,1.4064,1822
2010-10-25,15:10:00,1.4064,1.4064,1.4053,1.4056,943
2010-10-25,15:15:00,1.4057,1.4058,1.4048,1.4049,1260
2010-10-25,15:20:00,1.4050,1.4054,1.4045,1.4051,1116
2010-10-25,15:25:00,1.4050,1.4052,1.4042,1.4045,985
2010-10-25,15:30:00,1.4045,1.4055,1.4043,1.4050,986
2010-10-25,15:35:00,1.4050,1.4051,1.4047,1.4047,560
2010-10-25,15:40:00,1.4048,1.4052,1.4038,1.4040,1571
2010-10-25,15:45:00,1.4040,1.4041,1.4036,1.4038,883
2010-10-25,15:50:00,1.4038,1.4043,1.4025,1.4028,1446
2010-10-25,15:55:00,1.4028,1.4030,1.4021,1.4022,1437
2010-10-25,16:00:00,1.4022,1.4034,1.4021,1.4030,1267
2010-10-25,16:05:00,1.4030,1.4037,1.4030,1.4035,895
2010-10-25,16:10:00,1.4036,1.4044,1.4034,1.4042,1711
2010-10-25,16:15:00,1.4042,1.4042,1.4033,1.4036,747
2010-10-25,16:20:00,1.4037,1.4038,1.4033,1.4037,327
2010-10-25,16:25:00,1.4037,1.4039,1.4035,1.4036,387
2010-10-25,16:30:00,1.4037,1.4039,1.4022,1.4023,1286
2010-10-25,16:35:00,1.4022,1.4027,1.4017,1.4023,2216
2010-10-25,16:40:00,1.4023,1.4031,1.4022,1.4029,695
2010-10-25,16:45:00,1.4030,1.4030,1.4022,1.4025,681
2010-10-25,16:50:00,1.4024,1.4029,1.4023,1.4026,505
2010-10-25,16:55:00,1.4025,1.4030,1.4020,1.4027,1285
2010-10-25,17:00:00,1.4027,1.4036,1.4021,1.4024,2100
2010-10-25,17:05:00,1.4025,1.4025,1.4012,1.4017,1976
2010-10-25,17:10:00,1.4017,1.4023,1.4014,1.4016,773
2010-10-25,17:15:00,1.4016,1.4023,1.4010,1.4011,1822
2010-10-25,17:20:00,1.4012,1.4026,1.4008,1.4021,2241
2010-10-25,17:25:00,1.4021,1.4035,1.4020,1.4035,2221
2010-10-25,17:30:00,1.4035,1.4042,1.4032,1.4040,991
2010-10-25,17:35:00,1.4040,1.4048,1.4037,1.4043,1107
2010-10-25,17:40:00,1.4042,1.4044,1.4033,1.4034,654
2010-10-25,17:45:00,1.4035,1.4037,1.4030,1.4032,523
2010-10-25,17:50:00,1.4032,1.4034,1.4029,1.4034,307
2010-10-25,17:55:00,1.4034,1.4043,1.4031,1.4042,1160
2010-10-25,18:00:00,1.4041,1.4050,1.4041,1.4044,963
2010-10-25,18:05:00,1.4044,1.4050,1.4043,1.4047,627
2010-10-25,18:10:00,1.4047,1.4053,1.4040,1.4041,1225
2010-10-25,18:15:00,1.4042,1.4043,1.4035,1.4040,1129
2010-10-25,18:20:00,1.4041,1.4041,1.4034,1.4039,748
2010-10-25,18:25:00,1.4039,1.4043,1.4036,1.4036,523
2010-10-25,18:30:00,1.4036,1.4036,1.4024,1.4027,1549
2010-10-25,18:35:00,1.4027,1.4033,1.4024,1.4026,1061
2010-10-25,18:40:00,1.4026,1.4035,1.4026,1.4029,523
2010-10-25,18:45:00,1.4028,1.4031,1.4025,1.4028,879
2010-10-25,18:50:00,1.4027,1.4027,1.4023,1.4025,555
2010-10-25,18:55:00,1.4025,1.4031,1.4025,1.4030,401
2010-10-25,19:00:00,1.4031,1.4036,1.4030,1.4034,704
2010-10-25,19:05:00,1.4033,1.4035,1.4029,1.4031,276
2010-10-25,19:10:00,1.4031,1.4032,1.4024,1.4024,713
2010-10-25,19:15:00,1.4024,1.4028,1.4023,1.4027,772
2010-10-25,19:20:00,1.4028,1.4034,1.4024,1.4024,1091
2010-10-25,19:25:00,1.4025,1.4032,1.4025,1.4029,359
2010-10-25,19:30:00,1.4030,1.4030,1.4022,1.4023,801
2010-10-25,19:35:00,1.4023,1.4030,1.4019,1.4029,896
2010-10-25,19:40:00,1.4028,1.4029,1.4022,1.4023,705
2010-10-25,19:45:00,1.4023,1.4029,1.4023,1.4029,599
2010-10-25,19:50:00,1.4029,1.4029,1.4022,1.4023,386
2010-10-25,19:55:00,1.4023,1.4029,1.4021,1.4028,752
2010-10-25,20:00:00,1.4027,1.4030,1.4026,1.4028,763
2010-10-25,20:05:00,1.4028,1.4032,1.4028,1.4030,432
2010-10-25,20:10:00,1.4030,1.4032,1.4022,1.4023,1112
2010-10-25,20:15:00,1.4024,1.4025,1.4020,1.4021,1078
2010-10-25,20:20:00,1.4020,1.4024,1.4003,1.4006,3633
2010-10-25,20:25:00,1.4006,1.4015,1.4003,1.4005,3057
2010-10-25,20:30:00,1.4004,1.4015,1.4003,1.4013,2266
2010-10-25,20:35:00,1.4012,1.4013,1.3997,1.4006,3472
2010-10-25,20:40:00,1.4007,1.4015,1.4004,1.4012,1421
2010-10-25,20:45:00,1.4011,1.4011,1.3992,1.4004,4968
2010-10-25,20:50:00,1.4003,1.4012,1.3998,1.4010,2151
2010-10-25,20:55:00,1.4009,1.4014,1.4007,1.4009,1489
2010-10-25,21:00:00,1.4009,1.4017,1.4007,1.4012,1743
2010-10-25,21:05:00,1.4012,1.4017,1.4006,1.4015,1701
2010-10-25,21:10:00,1.4015,1.4023,1.4011,1.4020,2475
2010-10-25,21:15:00,1.4021,1.4029,1.4019,1.4026,2456
2010-10-25,21:20:00,1.4026,1.4028,1.4020,1.4024,875
2010-10-25,21:25:00,1.4023,1.4023,1.4010,1.4012,1452
2010-10-25,21:30:00,1.4012,1.4019,1.4004,1.4018,1738
2010-10-25,21:35:00,1.4018,1.4024,1.4015,1.4017,2306
2010-10-25,21:40:00,1.4017,1.4025,1.4011,1.4013,2342
2010-10-25,21:45:00,1.4013,1.4015,1.4008,1.4011,1812
2010-10-25,21:50:00,1.4011,1.4020,1.4010,1.4016,1564
2010-10-25,21:55:00,1.4016,1.4026,1.4016,1.4022,1755
2010-10-25,22:00:00,1.4021,1.4023,1.3990,1.4001,6681
2010-10-25,22:05:00,1.4001,1.4010,1.3992,1.3996,6114
2010-10-25,22:10:00,1.3996,1.4003,1.3979,1.3999,9099
2010-10-25,22:15:00,1.3999,1.4012,1.3998,1.4010,3264
2010-10-25,22:20:00,1.4011,1.4018,1.4006,1.4007,3042
2010-10-25,22:25:00,1.4007,1.4012,1.3999,1.3999,1621
2010-10-25,22:30:00,1.3999,1.4005,1.3989,1.3997,3751
2010-10-25,22:35:00,1.3998,1.3998,1.3981,1.3988,3621
2010-10-25,22:40:00,1.3988,1.3990,1.3971,1.3978,6475
2010-10-25,22:45:00,1.3978,1.3986,1.3973,1.3985,3253
2010-10-25,22:50:00,1.3984,1.3985,1.3965,1.3973,3416
2010-10-25,22:55:00,1.3973,1.3979,1.3965,1.3971,2238
2010-10-25,23:00:00,1.3970,1.3973,1.3960,1.3965,3384
2010-10-25,23:05:00,1.3965,1.3971,1.3956,1.3968,5012
2010-10-25,23:10:00,1.3967,1.3972,1.3963,1.3968,3556
2010-10-25,23:15:00,1.3968,1.3974,1.3955,1.3972,3183
2010-10-25,23:20:00,1.3973,1.3984,1.3972,1.3980,2516
2010-10-25,23:25:00,1.3980,1.3985,1.3976,1.3984,2197
2010-10-25,23:30:00,1.3984,1.3988,1.3983,1.3983,2011
2010-10-25,23:35:00,1.3983,1.3984,1.3974,1.3974,1546
2010-10-25,23:40:00,1.3975,1.3975,1.3969,1.3971,1374
2010-10-25,23:45:00,1.3972,1.3985,1.3969,1.3982,1335
2010-10-25,23:50:00,1.3983,1.3983,1.3967,1.3968,1093
2010-10-25,23:55:00,1.3968,1.3979,1.3967,1.3977,942
2010-10-26,00:00:00,1.3977,1.3983,1.3977,1.3978,1231
2010-10-26,00:05:00,1.3978,1.3978,1.3971,1.3976,1057
2010-10-26,00:10:00,1.3976,1.3981,1.3973,1.3980,608
2010-10-26,00:15:00,1.3980,1.3983,1.3970,1.3970,1013
2010-10-26,00:20:00,1.3970,1.3971,1.3951,1.3958,3350
2010-10-26,00:25:00,1.3958,1.3962,1.3954,1.3960,1407
2010-10-26,00:30:00,1.3960,1.3961,1.3958,1.3960,872
2010-10-26,00:35:00,1.3961,1.3970,1.3961,1.3969,1127
2010-10-26,00:40:00,1.3968,1.3972,1.3963,1.3965,510
2010-10-26,00:45:00,1.3966,1.3967,1.3961,1.3964,593
2010-10-26,00:50:00,1.3964,1.3965,1.3960,1.3961,645
2010-10-26,00:55:00,1.3961,1.3966,1.3951,1.3953,1057
2010-10-26,01:00:00,1.3953,1.3956,1.3943,1.3949,2814
2010-10-26,01:05:00,1.3949,1.3955,1.3945,1.3955,1735
2010-10-26,01:10:00,1.3954,1.3958,1.3953,1.3955,831
2010-10-26,01:15:00,1.3955,1.3962,1.3951,1.3962,1560
2010-10-26,01:20:00,1.3961,1.3974,1.3960,1.3971,2383
2010-10-26,01:25:00,1.3972,1.3978,1.3970,1.3974,1550
2010-10-26,01:30:00,1.3974,1.3977,1.3970,1.3970,819
2010-10-26,01:35:00,1.3970,1.3971,1.3966,1.3969,579
2010-10-26,01:40:00,1.3968,1.3973,1.3967,1.3972,393
2010-10-26,01:45:00,1.3973,1.3977,1.3970,1.3974,654
2010-10-26,01:50:00,1.3975,1.3975,1.3968,1.3969,446
2010-10-26,01:55:00,1.3969,1.3975,1.3969,1.3975,608
2010-10-26,02:00:00,1.3976,1.3979,1.3972,1.3975,623
2010-10-26,02:05:00,1.3975,1.3983,1.3975,1.3982,700
2010-10-26,02:10:00,1.3982,1.3985,1.3977,1.3977,1138
2010-10-26,02:15:00,1.3976,1.3982,1.3975,1.3981,550
2010-10-26,02:20:00,1.3981,1.3984,1.3973,1.3978,1538
2010-10-26,02:25:00,1.3978,1.3981,1.3968,1.3970,1297
2010-10-26,02:30:00,1.3970,1.3974,1.3966,1.3967,915
2010-10-26,02:35:00,1.3968,1.3970,1.3959,1.3962,2036
2010-10-26,02:40:00,1.3962,1.3963,1.3956,1.3958,1631
2010-10-26,02:45:00,1.3958,1.3965,1.3958,1.3963,1080
2010-10-26,02:50:00,1.3963,1.3967,1.3963,1.3965,490
2010-10-26,02:55:00,1.3965,1.3968,1.3964,1.3967,683
2010-10-26,03:00:00,1.3967,1.3973,1.3967,1.3972,443
2010-10-26,03:05:00,1.3973,1.3973,1.3968,1.3969,319
2010-10-26,03:10:00,1.3970,1.3973,1.3967,1.3970,383
2010-10-26,03:15:00,1.3971,1.3974,1.3969,1.3970,489
2010-10-26,03:20:00,1.3971,1.3979,1.3970,1.3979,507
2010-10-26,03:25:00,1.3979,1.3980,1.3976,1.3978,332
2010-10-26,03:30:00,1.3978,1.3978,1.3972,1.3975,302
2010-10-26,03:35:00,1.3974,1.3975,1.3971,1.3974,332
2010-10-26,03:40:00,1.3974,1.3977,1.3971,1.3974,467
2010-10-26,03:45:00,1.3973,1.3974,1.3966,1.3967,965
2010-10-26,03:50:00,1.3967,1.3967,1.3961,1.3963,996
2010-10-26,03:55:00,1.3963,1.3965,1.3957,1.3961,611
2010-10-26,04:00:00,1.3962,1.3962,1.3956,1.3957,280
2010-10-26,04:05:00,1.3958,1.3962,1.3958,1.3961,160
2010-10-26,04:10:00,1.3961,1.3962,1.3961,1.3962,60
2010-10-26,04:15:00,1.3961,1.3965,1.3961,1.3962,94
2010-10-26,04:20:00,1.3962,1.3963,1.3957,1.3959,167
2010-10-26,04:25:00,1.3958,1.3960,1.3958,1.3959,22
2010-10-26,04:30:00,1.3960,1.3960,1.3952,1.3954,153
2010-10-26,04:35:00,1.3953,1.3961,1.3953,1.3959,83
2010-10-26,04:40:00,1.3958,1.3960,1.3955,1.3960,90
2010-10-26,04:45:00,1.3959,1.3962,1.3959,1.3962,52
2010-10-26,04:50:00,1.3961,1.3962,1.3960,1.3961,44
2010-10-26,04:55:00,1.3960,1.3961,1.3955,1.3959,265
2010-10-26,05:00:00,1.3967,1.3967,1.3967,1.3967,1
2010-10-26,06:00:00,1.3948,1.3951,1.3946,1.3949,112
2010-10-26,06:05:00,1.3949,1.3949,1.3935,1.3937,316
2010-10-26,06:10:00,1.3937,1.3938,1.3933,1.3934,151
2010-10-26,06:15:00,1.3933,1.3933,1.3926,1.3930,195
2010-10-26,06:20:00,1.3930,1.3935,1.3926,1.3935,219
2010-10-26,06:25:00,1.3936,1.3942,1.3934,1.3942,169
2010-10-26,06:30:00,1.3942,1.3944,1.3937,1.3941,114
2010-10-26,06:35:00,1.3940,1.3940,1.3937,1.3939,89
2010-10-26,06:40:00,1.3938,1.3939,1.3935,1.3939,147
2010-10-26,06:45:00,1.3938,1.3939,1.3932,1.3932,111
2010-10-26,06:50:00,1.3933,1.3936,1.3930,1.3936,121
2010-10-26,06:55:00,1.3936,1.3940,1.3928,1.3928,156
2010-10-26,07:00:00,1.3928,1.3930,1.3913,1.3913,1072
2010-10-26,07:05:00,1.3914,1.3922,1.3913,1.3921,444
2010-10-26,07:10:00,1.3922,1.3925,1.3905,1.3910,585
2010-10-26,07:15:00,1.3910,1.3911,1.3904,1.3909,283
2010-10-26,07:20:00,1.3909,1.3909,1.3900,1.3907,550
2010-10-26,07:25:00,1.3907,1.3921,1.3904,1.3914,626
2010-10-26,07:30:00,1.3913,1.3917,1.3911,1.3915,202
2010-10-26,07:35:00,1.3916,1.3917,1.3907,1.3909,223
2010-10-26,07:40:00,1.3910,1.3917,1.3910,1.3916,80
2010-10-26,07:45:00,1.3916,1.3921,1.3915,1.3921,196
2010-10-26,07:50:00,1.3922,1.3927,1.3918,1.3920,218
2010-10-26,07:55:00,1.3919,1.3920,1.3910,1.3916,363
2010-10-26,08:00:00,1.3915,1.3925,1.3913,1.3922,526
2010-10-26,08:05:00,1.3922,1.3940,1.3920,1.3932,1198
2010-10-26,08:10:00,1.3932,1.3944,1.3931,1.3939,639
2010-10-26,08:15:00,1.3939,1.3940,1.3931,1.3938,314
2010-10-26,08:20:00,1.3938,1.3939,1.3931,1.3938,486
2010-10-26,08:25:00,1.3938,1.3947,1.3936,1.3938,664
2010-10-26,08:30:00,1.3938,1.3950,1.3933,1.3949,932
2010-10-26,08:35:00,1.3948,1.3954,1.3945,1.3945,383
2010-10-26,08:40:00,1.3946,1.3953,1.3945,1.3952,182
2010-10-26,08:45:00,1.3951,1.3951,1.3944,1.3946,433
2010-10-26,08:50:00,1.3945,1.3947,1.3944,1.3946,123
2010-10-26,08:55:00,1.3946,1.3956,1.3946,1.3954,710
2010-10-26,09:00:00,1.3955,1.3960,1.3953,1.3956,461
2010-10-26,09:05:00,1.3956,1.3960,1.3955,1.3957,263
2010-10-26,09:10:00,1.3957,1.3957,1.3953,1.3955,133
2010-10-26,09:15:00,1.3955,1.3956,1.3950,1.3951,165
2010-10-26,09:20:00,1.3951,1.3951,1.3945,1.3951,355
2010-10-26,09:25:00,1.3950,1.3954,1.3948,1.3951,247
2010-10-26,09:30:00,1.3950,1.3956,1.3950,1.3955,150
2010-10-26,09:35:00,1.3955,1.3958,1.3951,1.3955,165
2010-10-26,09:40:00,1.3954,1.3964,1.3954,1.3959,274
2010-10-26,09:45:00,1.3958,1.3959,1.3955,1.3957,101
2010-10-26,09:50:00,1.3957,1.3957,1.3951,1.3955,242
2010-10-26,09:55:00,1.3955,1.3955,1.3951,1.3952,61
2010-10-26,10:00:00,1.3953,1.3953,1.3947,1.3949,218
2010-10-26,10:05:00,1.3948,1.3948,1.3937,1.3937,628
2010-10-26,10:10:00,1.3937,1.3942,1.3936,1.3938,238
2010-10-26,10:15:00,1.3937,1.3938,1.3929,1.3936,1021
2010-10-26,10:20:00,1.3936,1.3942,1.3934,1.3940,390
2010-10-26,10:25:00,1.3940,1.3942,1.3938,1.3941,88
2010-10-26,10:30:00,1.3941,1.3942,1.3935,1.3937,249
2010-10-26,10:35:00,1.3937,1.3940,1.3935,1.3936,185
2010-10-26,10:40:00,1.3936,1.3936,1.3934,1.3935,118
2010-10-26,10:45:00,1.3934,1.3934,1.3929,1.3933,245
2010-10-26,10:50:00,1.3933,1.3940,1.3933,1.3940,170
2010-10-26,10:55:00,1.3939,1.3942,1.3937,1.3942,127
2010-10-26,11:00:00,1.3943,1.3950,1.3941,1.3948,395
2010-10-26,11:05:00,1.3948,1.3952,1.3947,1.3949,147
2010-10-26,11:10:00,1.3950,1.3952,1.3945,1.3947,98
2010-10-26,11:15:00,1.3947,1.3949,1.3945,1.3948,113
2010-10-26,11:20:00,1.3948,1.3949,1.3943,1.3944,203
2010-10-26,11:25:00,1.3944,1.3944,1.3939,1.3939,95
2010-10-26,11:30:00,1.3939,1.3940,1.3933,1.3940,300
2010-10-26,11:35:00,1.3938,1.3943,1.3935,1.3943,260
2010-10-26,11:40:00,1.3944,1.3946,1.3943,1.3943,140
2010-10-26,11:45:00,1.3943,1.3948,1.3943,1.3948,102
2010-10-26,11:50:00,1.3949,1.3950,1.3945,1.3948,257
2010-10-26,11:55:00,1.3950,1.3955,1.3946,1.3955,171
2010-10-26,12:00:00,1.3955,1.3956,1.3948,1.3955,194
2010-10-26,12:05:00,1.3955,1.3955,1.3952,1.3953,97
2010-10-26,12:10:00,1.3953,1.3959,1.3946,1.3951,481
2010-10-26,12:15:00,1.3951,1.3951,1.3944,1.3946,135
2010-10-26,12:20:00,1.3946,1.3950,1.3945,1.3950,90
2010-10-26,12:25:00,1.3952,1.3955,1.3950,1.3950,96
2010-10-26,12:30:00,1.3951,1.3954,1.3950,1.3954,62
2010-10-26,12:35:00,1.3954,1.3954,1.3948,1.3950,53
2010-10-26,12:40:00,1.3951,1.3956,1.3949,1.3950,255
2010-10-26,12:45:00,1.3951,1.3952,1.3949,1.3949,31
2010-10-26,12:50:00,1.3949,1.3950,1.3942,1.3950,212
2010-10-26,12:55:00,1.3949,1.3951,1.3946,1.3948,67
2010-10-26,13:00:00,1.3948,1.3955,1.3948,1.3954,71
2010-10-26,13:05:00,1.3953,1.3953,1.3949,1.3950,19
2010-10-26,13:10:00,1.3951,1.3961,1.3951,1.3959,558
2010-10-26,13:15:00,1.3959,1.3960,1.3955,1.3959,108
2010-10-26,13:20:00,1.3959,1.3970,1.3958,1.3966,405
2010-10-26,13:25:00,1.3967,1.3973,1.3965,1.3969,325
2010-10-26,13:30:00,1.3970,1.3971,1.3967,1.3970,162
2010-10-26,13:35:00,1.3970,1.3973,1.3967,1.3972,257
2010-10-26,13:40:00,1.3971,1.3973,1.3967,1.3968,184
2010-10-26,13:45:00,1.3969,1.3973,1.3967,1.3967,546
2010-10-26,13:50:00,1.3967,1.3969,1.3966,1.3967,120
2010-10-26,13:55:00,1.3968,1.3970,1.3962,1.3962,142
2010-10-26,14:00:00,1.3964,1.3967,1.3958,1.3960,509
2010-10-26,14:05:00,1.3960,1.3966,1.3960,1.3966,229
2010-10-26,14:10:00,1.3966,1.3968,1.3958,1.3959,273
2010-10-26,14:15:00,1.3960,1.3961,1.3954,1.3959,487
2010-10-26,14:20:00,1.3958,1.3963,1.3956,1.3963,255
2010-10-26,14:25:00,1.3962,1.3965,1.3956,1.3963,357
2010-10-26,14:30:00,1.3964,1.3974,1.3962,1.3969,897
2010-10-26,14:35:00,1.3968,1.3971,1.3963,1.3966,345
2010-10-26,14:40:00,1.3966,1.3970,1.3961,1.3965,1400
2010-10-26,14:45:00,1.3965,1.3971,1.3963,1.3969,498
2010-10-26,14:50:00,1.3970,1.3971,1.3962,1.3962,529
2010-10-26,14:55:00,1.3962,1.3963,1.3939,1.3945,2582
2010-10-26,15:00:00,1.3945,1.3957,1.3943,1.3952,1525
2010-10-26,15:05:00,1.3953,1.3959,1.3947,1.3949,1273
2010-10-26,15:10:00,1.3948,1.3956,1.3948,1.3954,567
2010-10-26,15:15:00,1.3954,1.3965,1.3954,1.3963,799
2010-10-26,15:20:00,1.3962,1.3966,1.3956,1.3963,1145
2010-10-26,15:25:00,1.3964,1.3964,1.3951,1.3956,1212
2010-10-26,15:30:00,1.3955,1.3964,1.3955,1.3961,1197
2010-10-26,15:35:00,1.3961,1.3961,1.3946,1.3953,2717
2010-10-26,15:40:00,1.3953,1.3963,1.3945,1.3948,2128
2010-10-26,15:45:00,1.3948,1.3951,1.3935,1.3940,3242
2010-10-26,15:50:00,1.3939,1.3946,1.3936,1.3942,1538
2010-10-26,15:55:00,1.3941,1.3942,1.3930,1.3942,1899
2010-10-26,16:00:00,1.3942,1.3948,1.3939,1.3944,1076
2010-10-26,16:05:00,1.3943,1.3952,1.3943,1.3948,895
2010-10-26,16:10:00,1.3948,1.3956,1.3947,1.3955,1233
2010-10-26,16:15:00,1.3955,1.3957,1.3944,1.3946,1646
2010-10-26,16:20:00,1.3946,1.3948,1.3937,1.3948,700
2010-10-26,16:25:00,1.3947,1.3962,1.3947,1.3959,1667
2010-10-26,16:30:00,1.3959,1.3960,1.3943,1.3951,4548
2010-10-26,16:35:00,1.3950,1.3957,1.3935,1.3940,4274
2010-10-26,16:40:00,1.3939,1.3949,1.3939,1.3947,1274
2010-10-26,16:45:00,1.3947,1.3950,1.3938,1.3946,1638
2010-10-26,16:50:00,1.3946,1.3950,1.3943,1.3948,1161
2010-10-26,16:55:00,1.3947,1.3949,1.3938,1.3941,1512
2010-10-26,17:00:00,1.3941,1.3941,1.3924,1.3925,2503
2010-10-26,17:05:00,1.3924,1.3937,1.3924,1.3934,828
2010-10-26,17:10:00,1.3933,1.3936,1.3930,1.3936,748
2010-10-26,17:15:00,1.3936,1.3940,1.3925,1.3929,1435
2010-10-26,17:20:00,1.3929,1.3931,1.3926,1.3928,567
2010-10-26,17:25:00,1.3927,1.3931,1.3917,1.3917,1223
2010-10-26,17:30:00,1.3918,1.3924,1.3914,1.3919,1138
2010-10-26,17:35:00,1.3919,1.3926,1.3918,1.3925,618
2010-10-26,17:40:00,1.3925,1.3927,1.3924,1.3924,399
2010-10-26,17:45:00,1.3924,1.3930,1.3923,1.3928,290
2010-10-26,17:50:00,1.3928,1.3935,1.3928,1.3933,387
2010-10-26,17:55:00,1.3934,1.3943,1.3932,1.3933,1175
2010-10-26,18:00:00,1.3933,1.3941,1.3932,1.3940,650
2010-10-26,18:05:00,1.3940,1.3945,1.3937,1.3941,866
2010-10-26,18:10:00,1.3941,1.3955,1.3940,1.3940,2640
2010-10-26,18:15:00,1.3940,1.3949,1.3937,1.3946,1357
2010-10-26,18:20:00,1.3946,1.3949,1.3942,1.3945,1080
2010-10-26,18:25:00,1.3943,1.3950,1.3942,1.3947,1035
2010-10-26,18:30:00,1.3948,1.3950,1.3944,1.3945,1718
2010-10-26,18:35:00,1.3945,1.3947,1.3940,1.3940,359
2010-10-26,18:40:00,1.3940,1.3949,1.3938,1.3945,547
2010-10-26,18:45:00,1.3946,1.3954,1.3943,1.3952,767
2010-10-26,18:50:00,1.3952,1.3953,1.3942,1.3944,637
2010-10-26,18:55:00,1.3943,1.3946,1.3939,1.3939,407
2010-10-26,19:00:00,1.3940,1.3944,1.3937,1.3938,517
2010-10-26,19:05:00,1.3938,1.3942,1.3933,1.3937,1095
2010-10-26,19:10:00,1.3937,1.3944,1.3932,1.3936,1009
2010-10-26,19:15:00,1.3936,1.3939,1.3920,1.3921,1947
2010-10-26,19:20:00,1.3920,1.3925,1.3916,1.3921,1105
2010-10-26,19:25:00,1.3921,1.3926,1.3919,1.3920,847
2010-10-26,19:30:00,1.3919,1.3921,1.3913,1.3916,1948
2010-10-26,19:35:00,1.3916,1.3921,1.3916,1.3916,939
2010-10-26,19:40:00,1.3917,1.3919,1.3914,1.3915,944
2010-10-26,19:45:00,1.3915,1.3921,1.3913,1.3916,1029
2010-10-26,19:50:00,1.3916,1.3916,1.3905,1.3911,1757
2010-10-26,19:55:00,1.3911,1.3924,1.3911,1.3921,1529
2010-10-26,20:00:00,1.3921,1.3923,1.3907,1.3908,1915
2010-10-26,20:05:00,1.3907,1.3916,1.3903,1.3909,2391
2010-10-26,20:10:00,1.3909,1.3910,1.3903,1.3905,2126
2010-10-26,20:15:00,1.3904,1.3905,1.3895,1.3899,4791
2010-10-26,20:20:00,1.3900,1.3900,1.3881,1.3881,6678
2010-10-26,20:25:00,1.3881,1.3886,1.3871,1.3878,6995
2010-10-26,20:30:00,1.3879,1.3889,1.3874,1.3885,3008
2010-10-26,20:35:00,1.3885,1.3889,1.3882,1.3884,1681
2010-10-26,20:40:00,1.3884,1.3895,1.3883,1.3894,2285
2010-10-26,20:45:00,1.3894,1.3899,1.3890,1.3892,2473
2010-10-26,20:50:00,1.3892,1.3893,1.3888,1.3892,1248
2010-10-26,20:55:00,1.3891,1.3904,1.3891,1.3898,2256
2010-10-26,21:00:00,1.3898,1.3903,1.3872,1.3873,5444
2010-10-26,21:05:00,1.3874,1.3881,1.3863,1.3864,5789
2010-10-26,21:10:00,1.3863,1.3870,1.3861,1.3864,3167
2010-10-26,21:15:00,1.3864,1.3874,1.3864,1.3874,1958
2010-10-26,21:20:00,1.3873,1.3882,1.3872,1.3876,2344
2010-10-26,21:25:00,1.3875,1.3877,1.3861,1.3866,3749
2010-10-26,21:30:00,1.3866,1.3868,1.3857,1.3865,4199
2010-10-26,21:35:00,1.3866,1.3867,1.3848,1.3864,6919
2010-10-26,21:40:00,1.3863,1.3866,1.3850,1.3858,3741
2010-10-26,21:45:00,1.3858,1.3872,1.3854,1.3867,4186
2010-10-26,21:50:00,1.3868,1.3872,1.3860,1.3860,2741
2010-10-26,21:55:00,1.3860,1.3864,1.3852,1.3857,2146
2010-10-26,22:00:00,1.3856,1.3870,1.3842,1.3862,8242
2010-10-26,22:05:00,1.3862,1.3875,1.3862,1.3871,4174
2010-10-26,22:10:00,1.3871,1.3876,1.3866,1.3868,4201
2010-10-26,22:15:00,1.3868,1.3882,1.3868,1.3880,4678
2010-10-26,22:20:00,1.3879,1.3882,1.3873,1.3878,3708
2010-10-26,22:25:00,1.3878,1.3884,1.3870,1.3870,3080
2010-10-26,22:30:00,1.3871,1.3880,1.3870,1.3874,2677
2010-10-26,22:35:00,1.3874,1.3876,1.3867,1.3868,1586
2010-10-26,22:40:00,1.3868,1.3869,1.3861,1.3866,2712
2010-10-26,22:45:00,1.3865,1.3872,1.3863,1.3865,2032
2010-10-26,22:50:00,1.3866,1.3871,1.3863,1.3865,1583
2010-10-26,22:55:00,1.3865,1.3868,1.3858,1.3860,3062
2010-10-26,23:00:00,1.3860,1.3864,1.3849,1.3851,4953
2010-10-26,23:05:00,1.3851,1.3853,1.3831,1.3837,8633
2010-10-26,23:10:00,1.3837,1.3840,1.3830,1.3840,3888
2010-10-26,23:15:00,1.3839,1.3842,1.3835,1.3839,2664
2010-10-26,23:20:00,1.3840,1.3853,1.3839,1.3852,4299
2010-10-26,23:25:00,1.3852,1.3858,1.3847,1.3854,3683
2010-10-26,23:30:00,1.3853,1.3857,1.3848,1.3856,2151
2010-10-26,23:35:00,1.3856,1.3857,1.3851,1.3852,946
2010-10-26,23:40:00,1.3852,1.3857,1.3851,1.3854,1039
2010-10-26,23:45:00,1.3855,1.3858,1.3854,1.3856,745
2010-10-26,23:50:00,1.3856,1.3865,1.3856,1.3865,1519
2010-10-26,23:55:00,1.3864,1.3868,1.3860,1.3864,1390
2010-10-27,00:00:00,1.3864,1.3870,1.3861,1.3866,2272
2010-10-27,00:05:00,1.3866,1.3866,1.3858,1.3860,977
2010-10-27,00:10:00,1.3860,1.3869,1.3860,1.3867,1039
2010-10-27,00:15:00,1.3867,1.3867,1.3858,1.3860,1150
2010-10-27,00:20:00,1.3860,1.3861,1.3854,1.3855,1475
2010-10-27,00:25:00,1.3855,1.3860,1.3854,1.3855,761
2010-10-27,00:30:00,1.3856,1.3863,1.3854,1.3856,977
2010-10-27,00:35:00,1.3857,1.3861,1.3857,1.3859,471
2010-10-27,00:40:00,1.3859,1.3863,1.3856,1.3856,896
2010-10-27,00:45:00,1.3856,1.3857,1.3852,1.3853,936
2010-10-27,00:50:00,1.3854,1.3855,1.3848,1.3850,1202
2010-10-27,00:55:00,1.3850,1.3857,1.3849,1.3855,1363
2010-10-27,01:00:00,1.3855,1.3856,1.3851,1.3853,735
2010-10-27,01:05:00,1.3853,1.3855,1.3852,1.3854,452
2010-10-27,01:10:00,1.3855,1.3868,1.3854,1.3867,1656
2010-10-27,01:15:00,1.3868,1.3868,1.3861,1.3862,1025
2010-10-27,01:20:00,1.3860,1.3863,1.3853,1.3855,1805
2010-10-27,01:25:00,1.3855,1.3856,1.3844,1.3846,2911
2010-10-27,01:30:00,1.3845,1.3851,1.3844,1.3849,1563
2010-10-27,01:35:00,1.3850,1.3851,1.3842,1.3845,1301
2010-10-27,01:40:00,1.3845,1.3854,1.3845,1.3854,752
2010-10-27,01:45:00,1.3854,1.3854,1.3846,1.3847,606
2010-10-27,01:50:00,1.3847,1.3849,1.3838,1.3841,1538
2010-10-27,01:55:00,1.3841,1.3844,1.3825,1.3833,4358
2010-10-27,02:00:00,1.3833,1.3834,1.3823,1.3826,3077
2010-10-27,02:05:00,1.3825,1.3828,1.3818,1.3821,2276
2010-10-27,02:10:00,1.3821,1.3829,1.3819,1.3828,1586
2010-10-27,02:15:00,1.3828,1.3832,1.3825,1.3830,1054
2010-10-27,02:20:00,1.3830,1.3834,1.3827,1.3828,966
2010-10-27,02:25:00,1.3828,1.3832,1.3828,1.3831,936
2010-10-27,02:30:00,1.3831,1.3831,1.3817,1.3818,2339
2010-10-27,02:35:00,1.3818,1.3828,1.3818,1.3828,1181
2010-10-27,02:40:00,1.3829,1.3831,1.3825,1.3825,1565
2010-10-27,02:45:00,1.3826,1.3837,1.3826,1.3832,1549
2010-10-27,02:50:00,1.3833,1.3840,1.3832,1.3838,994
2010-10-27,02:55:00,1.3838,1.3843,1.3837,1.3839,1581
2010-10-27,03:00:00,1.3840,1.3841,1.3836,1.3837,755
2010-10-27,03:05:00,1.3836,1.3837,1.3834,1.3836,402
2010-10-27,03:10:00,1.3836,1.3843,1.3836,1.3839,686
2010-10-27,03:15:00,1.3839,1.3847,1.3837,1.3846,1625
2010-10-27,03:20:00,1.3846,1.3852,1.3846,1.3847,783
2010-10-27,03:25:00,1.3847,1.3848,1.3843,1.3845,625
2010-10-27,03:30:00,1.3845,1.3845,1.3838,1.3839,547
2010-10-27,03:35:00,1.3839,1.3842,1.3838,1.3842,802
2010-10-27,03:40:00,1.3842,1.3846,1.3841,1.3842,628
2010-10-27,03:45:00,1.3842,1.3842,1.3836,1.3839,359
2010-10-27,03:50:00,1.3839,1.3844,1.3836,1.3841,615
2010-10-27,03:55:00,1.3841,1.3847,1.3840,1.3843,577
2010-10-27,04:00:00,1.3844,1.3847,1.3842,1.3842,385
2010-10-27,04:05:00,1.3842,1.3845,1.3841,1.3845,280
2010-10-27,04:10:00,1.3845,1.3848,1.3843,1.3846,205
2010-10-27,04:15:00,1.3846,1.3850,1.3846,1.3849,139
2010-10-27,04:20:00,1.3849,1.3849,1.3845,1.3847,117
2010-10-27,04:25:00,1.3847,1.3849,1.3845,1.3846,93
2010-10-27,04:30:00,1.3845,1.3849,1.3845,1.3847,133
2010-10-27,04:35:00,1.3848,1.3851,1.3848,1.3850,38
2010-10-27,04:40:00,1.3849,1.3849,1.3845,1.3846,109
2010-10-27,04:45:00,1.3844,1.3848,1.3842,1.3848,94
2010-10-27,04:50:00,1.3847,1.3850,1.3846,1.3848,78
2010-10-27,04:55:00,1.3848,1.3851,1.3847,1.3850,80
2010-10-27,05:00:00,1.3840,1.3840,1.3840,1.3840,1
2010-10-27,06:00:00,1.3851,1.3853,1.3849,1.3851,155
2010-10-27,06:05:00,1.3850,1.3854,1.3849,1.3853,123
2010-10-27,06:10:00,1.3852,1.3853,1.3848,1.3848,103
2010-10-27,06:15:00,1.3848,1.3851,1.3846,1.3846,88
2010-10-27,06:20:00,1.3846,1.3849,1.3844,1.3848,57
2010-10-27,06:25:00,1.3848,1.3850,1.3847,1.3849,74
2010-10-27,06:30:00,1.3849,1.3849,1.3845,1.3848,64
2010-10-27,06:35:00,1.3849,1.3849,1.3847,1.3848,27
2010-10-27,06:40:00,1.3848,1.3850,1.3848,1.3849,27
2010-10-27,06:45:00,1.3848,1.3849,1.3848,1.3848,30
2010-10-27,06:50:00,1.3848,1.3849,1.3845,1.3847,72
2010-10-27,06:55:00,1.3847,1.3848,1.3845,1.3845,32
2010-10-27,07:00:00,1.3848,1.3852,1.3846,1.3851,108
2010-10-27,07:05:00,1.3851,1.3851,1.3847,1.3849,53
2010-10-27,07:10:00,1.3849,1.3851,1.3849,1.3851,21
2010-10-27,07:15:00,1.3851,1.3856,1.3851,1.3853,287
2010-10-27,07:20:00,1.3854,1.3855,1.3850,1.3850,42
2010-10-27,07:25:00,1.3849,1.3850,1.3847,1.3849,108
2010-10-27,07:30:00,1.3848,1.3848,1.3847,1.3847,13
2010-10-27,07:35:00,1.3849,1.3850,1.3835,1.3841,260
2010-10-27,07:40:00,1.3841,1.3846,1.3837,1.3841,204
2010-10-27,07:45:00,1.3842,1.3844,1.3836,1.3841,110
2010-10-27,07:50:00,1.3842,1.3843,1.3837,1.3839,80
2010-10-27,07:55:00,1.3839,1.3840,1.3831,1.3838,301
2010-10-27,08:00:00,1.3837,1.3843,1.3832,1.3832,456
2010-10-27,08:05:00,1.3833,1.3840,1.3832,1.3838,364
2010-10-27,08:10:00,1.3838,1.3839,1.3833,1.3836,213
2010-10-27,08:15:00,1.3836,1.3844,1.3836,1.3843,243
2010-10-27,08:20:00,1.3842,1.3857,1.3840,1.3853,523
2010-10-27,08:25:00,1.3851,1.3854,1.3847,1.3853,406
2010-10-27,08:30:00,1.3853,1.3853,1.3824,1.3841,1855
2010-10-27,08:35:00,1.3841,1.3847,1.3837,1.3844,591
2010-10-27,08:40:00,1.3845,1.3853,1.3842,1.3850,612
2010-10-27,08:45:00,1.3850,1.3857,1.3845,1.3850,476
2010-10-27,08:50:00,1.3850,1.3871,1.3849,1.3857,1120
2010-10-27,08:55:00,1.3856,1.3865,1.3854,1.3858,963
2010-10-27,09:00:00,1.3859,1.3862,1.3846,1.3851,635
2010-10-27,09:05:00,1.3851,1.3854,1.3840,1.3840,672
2010-10-27,09:10:00,1.3840,1.3842,1.3823,1.3828,754
2010-10-27,09:15:00,1.3829,1.3831,1.3809,1.3813,1728
2010-10-27,09:20:00,1.3812,1.3822,1.3807,1.3809,1590
2010-10-27,09:25:00,1.3810,1.3820,1.3809,1.3818,544
2010-10-27,09:30:00,1.3818,1.3828,1.3812,1.3823,960
2010-10-27,09:35:00,1.3823,1.3828,1.3821,1.3823,383
2010-10-27,09:40:00,1.3823,1.3826,1.3813,1.3819,790
2010-10-27,09:45:00,1.3819,1.3827,1.3815,1.3825,419
2010-10-27,09:50:00,1.3825,1.3829,1.3821,1.3825,335
2010-10-27,09:55:00,1.3826,1.3827,1.3819,1.3822,263
2010-10-27,10:00:00,1.3821,1.3830,1.3821,1.3828,388
2010-10-27,10:05:00,1.3828,1.3834,1.3826,1.3833,299
2010-10-27,10:10:00,1.3832,1.3834,1.3830,1.3831,150
2010-10-27,10:15:00,1.3831,1.3833,1.3827,1.3832,354
2010-10-27,10:20:00,1.3833,1.3836,1.3826,1.3826,252
2010-10-27,10:25:00,1.3826,1.3830,1.3824,1.3826,285
2010-10-27,10:30:00,1.3826,1.3826,1.3821,1.3826,199
2010-10-27,10:35:00,1.3826,1.3828,1.3823,1.3826,212
2010-10-27,10:40:00,1.3826,1.3827,1.3823,1.3824,163
2010-10-27,10:45:00,1.3824,1.3824,1.3815,1.3821,483
2010-10-27,10:50:00,1.3820,1.3822,1.3814,1.3822,200
2010-10-27,10:55:00,1.3822,1.3825,1.3817,1.3822,239
2010-10-27,11:00:00,1.3823,1.3823,1.3818,1.3822,192
2010-10-27,11:05:00,1.3823,1.3826,1.3822,1.3825,192
2010-10-27,11:10:00,1.3825,1.3825,1.3808,1.3813,833
2010-10-27,11:15:00,1.3813,1.3814,1.3806,1.3813,456
2010-10-27,11:20:00,1.3810,1.3812,1.3804,1.3805,573
2010-10-27,11:25:00,1.3806,1.3809,1.3805,1.3807,280
2010-10-27,11:30:00,1.3807,1.3813,1.3807,1.3813,123
2010-10-27,11:35:00,1.3813,1.3813,1.3802,1.3806,391
2010-10-27,11:40:00,1.3805,1.3809,1.3801,1.3803,591
2010-10-27,11:45:00,1.3803,1.3809,1.3800,1.3809,668
2010-10-27,11:50:00,1.3809,1.3811,1.3802,1.3802,378
2010-10-27,11:55:00,1.3803,1.3806,1.3800,1.3805,184
2010-10-27,12:00:00,1.3806,1.3806,1.3793,1.3797,676
2010-10-27,12:05:00,1.3797,1.3801,1.3794,1.3799,285
2010-10-27,12:10:00,1.3798,1.3803,1.3793,1.3802,635
2010-10-27,12:15:00,1.3802,1.3809,1.3802,1.3806,408
2010-10-27,12:20:00,1.3807,1.3819,1.3807,1.3816,534
2010-10-27,12:25:00,1.3817,1.3818,1.3810,1.3812,281
2010-10-27,12:30:00,1.3811,1.3816,1.3811,1.3814,454
2010-10-27,12:35:00,1.3814,1.3816,1.3813,1.3813,136
2010-10-27,12:40:00,1.3813,1.3818,1.3805,1.3808,780
2010-10-27,12:45:00,1.3809,1.3810,1.3807,1.3809,210
2010-10-27,12:50:00,1.3808,1.3817,1.3808,1.3816,769
2010-10-27,12:55:00,1.3817,1.3818,1.3811,1.3812,222
2010-10-27,13:00:00,1.3812,1.3816,1.3810,1.3815,94
2010-10-27,13:05:00,1.3814,1.3822,1.3814,1.3821,247
2010-10-27,13:10:00,1.3820,1.3823,1.3819,1.3819,208
2010-10-27,13:15:00,1.3820,1.3820,1.3814,1.3815,201
2010-10-27,13:20:00,1.3816,1.3820,1.3808,1.3808,566
2010-10-27,13:25:00,1.3808,1.3814,1.3808,1.3814,250
2010-10-27,13:30:00,1.3813,1.3815,1.3801,1.3808,487
2010-10-27,13:35:00,1.3808,1.3809,1.3802,1.3806,633
2010-10-27,13:40:00,1.3806,1.3806,1.3799,1.3802,487
2010-10-27,13:45:00,1.3802,1.3803,1.3795,1.3802,638
2010-10-27,13:50:00,1.3803,1.3810,1.3803,1.3806,359
2010-10-27,13:55:00,1.3806,1.3811,1.3806,1.3811,257
2010-10-27,14:00:00,1.3812,1.3814,1.3805,1.3806,676
2010-10-27,14:05:00,1.3806,1.3809,1.3794,1.3799,1092
2010-10-27,14:10:00,1.3800,1.3805,1.3793,1.3796,1051
2010-10-27,14:15:00,1.3796,1.3820,1.3795,1.3817,2122
2010-10-27,14:20:00,1.3816,1.3816,1.3797,1.3803,1913
2010-10-27,14:25:00,1.3804,1.3805,1.3795,1.3797,1116
2010-10-27,14:30:00,1.3796,1.3800,1.3788,1.3793,2169
2010-10-27,14:35:00,1.3793,1.3798,1.3786,1.3789,1809
2010-10-27,14:40:00,1.3789,1.3791,1.3777,1.3783,2300
2010-10-27,14:45:00,1.3783,1.3789,1.3776,1.3786,1902
2010-10-27,14:50:00,1.3787,1.3800,1.3786,1.3792,2328
2010-10-27,14:55:00,1.3792,1.3795,1.3786,1.3787,1139
2010-10-27,15:00:00,1.3787,1.3787,1.3775,1.3782,3549
2010-10-27,15:05:00,1.3782,1.3788,1.3776,1.3777,1949
2010-10-27,15:10:00,1.3777,1.3778,1.3761,1.3770,4112
2010-10-27,15:15:00,1.3769,1.3776,1.3763,1.3775,2750
2010-10-27,15:20:00,1.3776,1.3781,1.3768,1.3775,2445
2010-10-27,15:25:00,1.3775,1.3775,1.3762,1.3767,2464
2010-10-27,15:30:00,1.3768,1.3783,1.3764,1.3783,2430
2010-10-27,15:35:00,1.3783,1.3790,1.3782,1.3788,1696
2010-10-27,15:40:00,1.3788,1.3790,1.3780,1.3783,844
2010-10-27,15:45:00,1.3783,1.3794,1.3781,1.3790,1240
2010-10-27,15:50:00,1.3790,1.3802,1.3787,1.3798,1581
2010-10-27,15:55:00,1.3798,1.3801,1.3791,1.3791,1137
2010-10-27,16:00:00,1.3792,1.3803,1.3791,1.3802,1299
2010-10-27,16:05:00,1.3802,1.3804,1.3788,1.3790,1881
2010-10-27,16:10:00,1.3790,1.3801,1.3790,1.3800,1445
2010-10-27,16:15:00,1.3800,1.3808,1.3799,1.3804,2134
2010-10-27,16:20:00,1.3804,1.3809,1.3800,1.3803,1474
2010-10-27,16:25:00,1.3804,1.3807,1.3801,1.3803,861
2010-10-27,16:30:00,1.3804,1.3814,1.3804,1.3813,2575
2010-10-27,16:35:00,1.3813,1.3814,1.3808,1.3809,2089
2010-10-27,16:40:00,1.3809,1.3815,1.3809,1.3813,1297
2010-10-27,16:45:00,1.3813,1.3814,1.3809,1.3811,926
2010-10-27,16:50:00,1.3811,1.3811,1.3799,1.3800,1717
2010-10-27,16:55:00,1.3799,1.3805,1.3798,1.3801,1708
2010-10-27,17:00:00,1.3802,1.3812,1.3800,1.3811,1584
2010-10-27,17:05:00,1.3812,1.3819,1.3810,1.3816,1886
2010-10-27,17:10:00,1.3816,1.3816,1.3809,1.3812,1011
2010-10-27,17:15:00,1.3811,1.3816,1.3790,1.3796,5326
2010-10-27,17:20:00,1.3795,1.3809,1.3795,1.3808,1426
2010-10-27,17:25:00,1.3808,1.3808,1.3797,1.3802,1439
2010-10-27,17:30:00,1.3802,1.3814,1.3799,1.3811,1355
2010-10-27,17:35:00,1.3810,1.3832,1.3808,1.3825,3259
2010-10-27,17:40:00,1.3826,1.3833,1.3824,1.3826,1083
2010-10-27,17:45:00,1.3826,1.3836,1.3824,1.3835,1184
2010-10-27,17:50:00,1.3835,1.3836,1.3827,1.3827,709
2010-10-27,17:55:00,1.3826,1.3828,1.3817,1.3818,992
2010-10-27,18:00:00,1.3818,1.3824,1.3818,1.3820,552
2010-10-27,18:05:00,1.3821,1.3830,1.3820,1.3829,592
2010-10-27,18:10:00,1.3828,1.3832,1.3821,1.3826,1282
2010-10-27,18:15:00,1.3826,1.3832,1.3823,1.3828,470
2010-10-27,18:20:00,1.3827,1.3827,1.3814,1.3821,1165
2010-10-27,18:25:00,1.3821,1.3828,1.3818,1.3824,893
2010-10-27,18:30:00,1.3824,1.3833,1.3824,1.3832,1260
2010-10-27,18:35:00,1.3832,1.3847,1.3830,1.3833,2445
2010-10-27,18:40:00,1.3832,1.3834,1.3823,1.3827,868
2010-10-27,18:45:00,1.3827,1.3833,1.3826,1.3830,1105
2010-10-27,18:50:00,1.3829,1.3830,1.3821,1.3825,564
2010-10-27,18:55:00,1.3825,1.3826,1.3816,1.3816,542
2010-10-27,19:00:00,1.3816,1.3823,1.3815,1.3815,437
2010-10-27,19:05:00,1.3815,1.3818,1.3805,1.3810,1645
2010-10-27,19:10:00,1.3810,1.3816,1.3800,1.3801,1758
2010-10-27,19:15:00,1.3801,1.3802,1.3792,1.3797,2440
2010-10-27,19:20:00,1.3796,1.3800,1.3784,1.3792,2286
2010-10-27,19:25:00,1.3793,1.3796,1.3787,1.3788,1198
2010-10-27,19:30:00,1.3789,1.3795,1.3781,1.3785,2704
2010-10-27,19:35:00,1.3785,1.3796,1.3785,1.3794,1150
2010-10-27,19:40:00,1.3794,1.3799,1.3793,1.3796,736
2010-10-27,19:45:00,1.3797,1.3798,1.3791,1.3794,768
2010-10-27,19:50:00,1.3794,1.3802,1.3794,1.3798,1477
2010-10-27,19:55:00,1.3798,1.3809,1.3797,1.3802,1775
2010-10-27,20:00:00,1.3803,1.3812,1.3800,1.3802,1225
2010-10-27,20:05:00,1.3801,1.3809,1.3799,1.3806,1435
2010-10-27,20:10:00,1.3805,1.3808,1.3794,1.3795,928
2010-10-27,20:15:00,1.3796,1.3799,1.3789,1.3793,1561
2010-10-27,20:20:00,1.3792,1.3796,1.3786,1.3787,2033
2010-10-27,20:25:00,1.3787,1.3795,1.3785,1.3791,1203
2010-10-27,20:30:00,1.3791,1.3817,1.3782,1.3816,6854
2010-10-27,20:35:00,1.3816,1.3819,1.3798,1.3806,3222
2010-10-27,20:40:00,1.3806,1.3809,1.3792,1.3803,3331
2010-10-27,20:45:00,1.3803,1.3803,1.3790,1.3797,2268
2010-10-27,20:50:00,1.3797,1.3801,1.3791,1.3796,1588
2010-10-27,20:55:00,1.3796,1.3811,1.3792,1.3808,2581
2010-10-27,21:00:00,1.3807,1.3823,1.3805,1.3817,2994
2010-10-27,21:05:00,1.3818,1.3820,1.3810,1.3811,1217
2010-10-27,21:10:00,1.3811,1.3814,1.3805,1.3807,1471
2010-10-27,21:15:00,1.3806,1.3818,1.3806,1.3816,1748
2010-10-27,21:20:00,1.3816,1.3823,1.3813,1.3816,1918
2010-10-27,21:25:00,1.3816,1.3816,1.3808,1.3812,1181
2010-10-27,21:30:00,1.3811,1.3813,1.3802,1.3805,1970
2010-10-27,21:35:00,1.3806,1.3810,1.3800,1.3809,2279
2010-10-27,21:40:00,1.3810,1.3817,1.3808,1.3810,2824
2010-10-27,21:45:00,1.3810,1.3810,1.3802,1.3804,2068
2010-10-27,21:50:00,1.3804,1.3806,1.3796,1.3800,2115
2010-10-27,21:55:00,1.3799,1.3805,1.3796,1.3804,1744
2010-10-27,22:00:00,1.3804,1.3808,1.3772,1.3788,10604
2010-10-27,22:05:00,1.3788,1.3788,1.3773,1.3778,5890
2010-10-27,22:10:00,1.3778,1.3789,1.3775,1.3787,4109
2010-10-27,22:15:00,1.3787,1.3792,1.3772,1.3776,5025
2010-10-27,22:20:00,1.3775,1.3786,1.3765,1.3771,7049
2010-10-27,22:25:00,1.3771,1.3780,1.3766,1.3779,4538
2010-10-27,22:30:00,1.3779,1.3791,1.3774,1.3790,4689
2010-10-27,22:35:00,1.3789,1.3793,1.3783,1.3790,4446
2010-10-27,22:40:00,1.3790,1.3791,1.3783,1.3789,1813
2010-10-27,22:45:00,1.3789,1.3790,1.3776,1.3783,3110
2010-10-27,22:50:00,1.3783,1.3790,1.3777,1.3786,4477
2010-10-27,22:55:00,1.3786,1.3788,1.3769,1.3770,4469
2010-10-27,23:00:00,1.3770,1.3776,1.3751,1.3757,8410
2010-10-27,23:05:00,1.3757,1.3766,1.3750,1.3764,5590
2010-10-27,23:10:00,1.3764,1.3769,1.3753,1.3758,3177
2010-10-27,23:15:00,1.3758,1.3772,1.3754,1.3768,2661
2010-10-27,23:20:00,1.3768,1.3774,1.3766,1.3769,2342
2010-10-27,23:25:00,1.3769,1.3778,1.3768,1.3772,2349
2010-10-27,23:30:00,1.3771,1.3774,1.3766,1.3771,1791
2010-10-27,23:35:00,1.3771,1.3780,1.3771,1.3780,2684
2010-10-27,23:40:00,1.3779,1.3789,1.3777,1.3785,2881
2010-10-27,23:45:00,1.3785,1.3786,1.3772,1.3777,1972
2010-10-27,23:50:00,1.3777,1.3784,1.3776,1.3783,1416
2010-10-27,23:55:00,1.3784,1.3785,1.3778,1.3780,605
2010-10-28,00:00:00,1.3779,1.3792,1.3778,1.3783,2381
2010-10-28,00:05:00,1.3783,1.3783,1.3774,1.3776,1283
2010-10-28,00:10:00,1.3777,1.3779,1.3775,1.3777,645
2010-10-28,00:15:00,1.3777,1.3779,1.3770,1.3771,890
2010-10-28,00:20:00,1.3771,1.3774,1.3770,1.3773,838
2010-10-28,00:25:00,1.3774,1.3776,1.3771,1.3771,581
2010-10-28,00:30:00,1.3771,1.3774,1.3768,1.3769,1277
2010-10-28,00:35:00,1.3770,1.3771,1.3767,1.3769,612
2010-10-28,00:40:00,1.3769,1.3770,1.3760,1.3763,1217
2010-10-28,00:45:00,1.3762,1.3764,1.3759,1.3759,1114
2010-10-28,00:50:00,1.3759,1.3766,1.3757,1.3762,945
2010-10-28,00:55:00,1.3762,1.3765,1.3755,1.3764,1431
2010-10-28,01:00:00,1.3764,1.3768,1.3762,1.3763,1084
2010-10-28,01:05:00,1.3764,1.3765,1.3755,1.3756,1185
2010-10-28,01:10:00,1.3756,1.3758,1.3745,1.3747,2436
2010-10-28,01:15:00,1.3747,1.3748,1.3728,1.3744,5194
2010-10-28,01:20:00,1.3743,1.3746,1.3737,1.3745,2065
2010-10-28,01:25:00,1.3745,1.3748,1.3742,1.3747,874
2010-10-28,01:30:00,1.3746,1.3747,1.3738,1.3743,1120
2010-10-28,01:35:00,1.3744,1.3746,1.3737,1.3738,794
2010-10-28,01:40:00,1.3737,1.3737,1.3726,1.3731,2975
2010-10-28,01:45:00,1.3732,1.3737,1.3730,1.3736,946
2010-10-28,01:50:00,1.3735,1.3738,1.3734,1.3738,848
2010-10-28,01:55:00,1.3737,1.3745,1.3737,1.3740,1254
2010-10-28,02:00:00,1.3740,1.3745,1.3737,1.3743,947
2010-10-28,02:05:00,1.3744,1.3750,1.3743,1.3749,1234
2010-10-28,02:10:00,1.3750,1.3750,1.3744,1.3745,820
2010-10-28,02:15:00,1.3746,1.3752,1.3745,1.3749,1388
2010-10-28,02:20:00,1.3748,1.3750,1.3739,1.3746,1112
2010-10-28,02:25:00,1.3746,1.3748,1.3742,1.3744,741
2010-10-28,02:30:00,1.3744,1.3750,1.3743,1.3747,580
2010-10-28,02:35:00,1.3747,1.3755,1.3746,1.3752,931
2010-10-28,02:40:00,1.3752,1.3763,1.3751,1.3758,1993
2010-10-28,02:45:00,1.3757,1.3759,1.3752,1.3753,1129
2010-10-28,02:50:00,1.3752,1.3754,1.3747,1.3750,1111
2010-10-28,02:55:00,1.3750,1.3756,1.3750,1.3750,1179
2010-10-28,03:00:00,1.3751,1.3756,1.3751,1.3752,730
2010-10-28,03:05:00,1.3752,1.3758,1.3752,1.3757,634
2010-10-28,03:10:00,1.3757,1.3758,1.3752,1.3753,552
2010-10-28,03:15:00,1.3752,1.3752,1.3746,1.3747,929
2010-10-28,03:20:00,1.3748,1.3752,1.3744,1.3752,592
2010-10-28,03:25:00,1.3752,1.3756,1.3747,1.3749,482
2010-10-28,03:30:00,1.3748,1.3755,1.3748,1.3754,362
2010-10-28,03:35:00,1.3754,1.3757,1.3753,1.3756,921
2010-10-28,03:40:00,1.3755,1.3757,1.3753,1.3755,263
2010-10-28,03:45:00,1.3754,1.3759,1.3753,1.3755,786
2010-10-28,03:50:00,1.3755,1.3760,1.3755,1.3760,423
2010-10-28,03:55:00,1.3760,1.3762,1.3757,1.3757,436
2010-10-28,04:00:00,1.3758,1.3764,1.3754,1.3761,434
2010-10-28,04:05:00,1.3761,1.3764,1.3758,1.3762,203
2010-10-28,04:10:00,1.3762,1.3762,1.3759,1.3759,65
2010-10-28,04:15:00,1.3760,1.3760,1.3758,1.3758,49
2010-10-28,04:20:00,1.3759,1.3759,1.3756,1.3758,139
2010-10-28,04:25:00,1.3757,1.3758,1.3757,1.3758,123
2010-10-28,04:30:00,1.3758,1.3758,1.3756,1.3758,338
2010-10-28,04:35:00,1.3757,1.3759,1.3756,1.3757,181
2010-10-28,04:40:00,1.3758,1.3759,1.3758,1.3759,19
2010-10-28,04:45:00,1.3758,1.3760,1.3758,1.3760,28
2010-10-28,04:50:00,1.3760,1.3763,1.3759,1.3761,59
2010-10-28,04:55:00,1.3760,1.3765,1.3759,1.3765,50
2010-10-28,05:00:00,1.3764,1.3764,1.3752,1.3752,2
2010-10-28,06:00:00,1.3769,1.3772,1.3766,1.3770,438
2010-10-28,06:05:00,1.3770,1.3772,1.3766,1.3767,70
2010-10-28,06:10:00,1.3767,1.3769,1.3767,1.3767,23
2010-10-28,06:15:00,1.3766,1.3768,1.3765,1.3768,90
2010-10-28,06:20:00,1.3767,1.3771,1.3767,1.3769,240
2010-10-28,06:25:00,1.3769,1.3771,1.3768,1.3768,122
2010-10-28,06:30:00,1.3767,1.3770,1.3767,1.3769,20
2010-10-28,06:35:00,1.3770,1.3770,1.3766,1.3766,50
2010-10-28,06:40:00,1.3767,1.3767,1.3763,1.3764,83
2010-10-28,06:45:00,1.3765,1.3767,1.3761,1.3766,206
2010-10-28,06:50:00,1.3767,1.3771,1.3767,1.3770,167
2010-10-28,06:55:00,1.3770,1.3773,1.3768,1.3770,121
2010-10-28,07:00:00,1.3769,1.3770,1.3767,1.3769,214
2010-10-28,07:05:00,1.3768,1.3768,1.3767,1.3768,59
2010-10-28,07:10:00,1.3769,1.3777,1.3769,1.3773,567
2010-10-28,07:15:00,1.3774,1.3775,1.3768,1.3768,197
2010-10-28,07:20:00,1.3769,1.3771,1.3769,1.3769,240
2010-10-28,07:25:00,1.3768,1.3784,1.3768,1.3783,362
2010-10-28,07:30:00,1.3782,1.3789,1.3781,1.3782,299
2010-10-28,07:35:00,1.3783,1.3788,1.3782,1.3784,146
2010-10-28,07:40:00,1.3783,1.3789,1.3782,1.3788,395
2010-10-28,07:45:00,1.3788,1.3793,1.3786,1.3788,363
2010-10-28,07:50:00,1.3789,1.3794,1.3786,1.3789,197
2010-10-28,07:55:00,1.3788,1.3789,1.3778,1.3787,459
2010-10-28,08:00:00,1.3786,1.3796,1.3781,1.3782,1084
2010-10-28,08:05:00,1.3783,1.3787,1.3778,1.3779,484
2010-10-28,08:10:00,1.3780,1.3782,1.3775,1.3775,267
2010-10-28,08:15:00,1.3775,1.3778,1.3769,1.3777,599
2010-10-28,08:20:00,1.3776,1.3781,1.3776,1.3777,194
2010-10-28,08:25:00,1.3777,1.3779,1.3772,1.3778,498
2010-10-28,08:30:00,1.3778,1.3783,1.3774,1.3783,337
2010-10-28,08:35:00,1.3783,1.3789,1.3781,1.3787,446
2010-10-28,08:40:00,1.3787,1.3793,1.3785,1.3790,432
2010-10-28,08:45:00,1.3791,1.3810,1.3791,1.3808,1112
2010-10-28,08:50:00,1.3808,1.3809,1.3796,1.3797,1159
2010-10-28,08:55:00,1.3797,1.3802,1.3795,1.3801,308
2010-10-28,09:00:00,1.3802,1.3802,1.3796,1.3798,191
2010-10-28,09:05:00,1.3798,1.3801,1.3798,1.3798,160
2010-10-28,09:10:00,1.3799,1.3800,1.3790,1.3797,848
2010-10-28,09:15:00,1.3796,1.3800,1.3793,1.3797,666
2010-10-28,09:20:00,1.3797,1.3799,1.3793,1.3797,325
2010-10-28,09:25:00,1.3796,1.3798,1.3792,1.3794,190
2010-10-28,09:30:00,1.3793,1.3795,1.3790,1.3792,320
2010-10-28,09:35:00,1.3792,1.3793,1.3785,1.3786,400
2010-10-28,09:40:00,1.3786,1.3792,1.3784,1.3790,572
2010-10-28,09:45:00,1.3791,1.3796,1.3790,1.3796,316
2010-10-28,09:50:00,1.3796,1.3798,1.3791,1.3793,258
2010-10-28,09:55:00,1.3793,1.3795,1.3792,1.3794,108
2010-10-28,10:00:00,1.3793,1.3795,1.3787,1.3789,211
2010-10-28,10:05:00,1.3789,1.3800,1.3789,1.3798,508
2010-10-28,10:10:00,1.3798,1.3804,1.3796,1.3802,207
2010-10-28,10:15:00,1.3802,1.3804,1.3798,1.3804,286
2010-10-28,10:20:00,1.3804,1.3810,1.3800,1.3807,587
2010-10-28,10:25:00,1.3807,1.3809,1.3805,1.3806,120
2010-10-28,10:30:00,1.3806,1.3806,1.3802,1.3805,94
2010-10-28,10:35:00,1.3806,1.3808,1.3804,1.3805,176
2010-10-28,10:40:00,1.3805,1.3807,1.3804,1.3805,78
2010-10-28,10:45:00,1.3805,1.3807,1.3804,1.3806,32
2010-10-28,10:50:00,1.3805,1.3805,1.3801,1.3803,122
2010-10-28,10:55:00,1.3803,1.3804,1.3802,1.3804,45
2010-10-28,11:00:00,1.3805,1.3808,1.3804,1.3806,141
2010-10-28,11:05:00,1.3807,1.3808,1.3805,1.3805,100
2010-10-28,11:10:00,1.3805,1.3819,1.3803,1.3816,1303
2010-10-28,11:15:00,1.3816,1.3817,1.3813,1.3815,143
2010-10-28,11:20:00,1.3816,1.3818,1.3813,1.3816,255
2010-10-28,11:25:00,1.3816,1.3816,1.3814,1.3815,45
2010-10-28,11:30:00,1.3814,1.3816,1.3814,1.3816,132
2010-10-28,11:35:00,1.3815,1.3816,1.3814,1.3815,160
2010-10-28,11:40:00,1.3816,1.3820,1.3815,1.3819,316
2010-10-28,11:45:00,1.3818,1.3822,1.3817,1.3820,240
2010-10-28,11:50:00,1.3820,1.3821,1.3818,1.3820,97
2010-10-28,11:55:00,1.3820,1.3822,1.3816,1.3817,215
2010-10-28,12:00:00,1.3816,1.3819,1.3815,1.3818,87
2010-10-28,12:05:00,1.3818,1.3819,1.3817,1.3819,112
2010-10-28,12:10:00,1.3819,1.3820,1.3818,1.3818,33
2010-10-28,12:15:00,1.3820,1.3820,1.3817,1.3819,59
2010-10-28,12:20:00,1.3819,1.3822,1.3818,1.3819,144
2010-10-28,12:25:00,1.3819,1.3820,1.3816,1.3818,131
2010-10-28,12:30:00,1.3819,1.3821,1.3818,1.3818,293
2010-10-28,12:35:00,1.3818,1.3818,1.3810,1.3811,481
2010-10-28,12:40:00,1.3811,1.3815,1.3810,1.3813,273
2010-10-28,12:45:00,1.3813,1.3817,1.3813,1.3813,143
2010-10-28,12:50:00,1.3813,1.3815,1.3808,1.3809,736
2010-10-28,12:55:00,1.3810,1.3813,1.3809,1.3810,442
2010-10-28,13:00:00,1.3811,1.3815,1.3807,1.3809,284
2010-10-28,13:05:00,1.3809,1.3812,1.3808,1.3812,139
2010-10-28,13:10:00,1.3811,1.3814,1.3809,1.3810,171
2010-10-28,13:15:00,1.3809,1.3812,1.3807,1.3810,103
2010-10-28,13:20:00,1.3811,1.3814,1.3810,1.3811,137
2010-10-28,13:25:00,1.3812,1.3812,1.3807,1.3807,747
2010-10-28,13:30:00,1.3807,1.3816,1.3806,1.3814,821
2010-10-28,13:35:00,1.3814,1.3814,1.3810,1.3812,68
2010-10-28,13:40:00,1.3813,1.3814,1.3811,1.3812,133
2010-10-28,13:45:00,1.3813,1.3819,1.3810,1.3817,663
2010-10-28,13:50:00,1.3818,1.3819,1.3815,1.3815,238
2010-10-28,13:55:00,1.3815,1.3821,1.3815,1.3819,320
2010-10-28,14:00:00,1.3820,1.3820,1.3815,1.3815,309
2010-10-28,14:05:00,1.3815,1.3817,1.3805,1.3809,921
2010-10-28,14:10:00,1.3810,1.3814,1.3808,1.3813,488
2010-10-28,14:15:00,1.3813,1.3817,1.3806,1.3817,1017
2010-10-28,14:20:00,1.3818,1.3829,1.3814,1.3829,1624
2010-10-28,14:25:00,1.3828,1.3837,1.3822,1.3831,2303
2010-10-28,14:30:00,1.3831,1.3834,1.3827,1.3832,1318
2010-10-28,14:35:00,1.3832,1.3837,1.3826,1.3836,1217
2010-10-28,14:40:00,1.3836,1.3837,1.3829,1.3831,987
2010-10-28,14:45:00,1.3831,1.3835,1.3825,1.3827,941
2010-10-28,14:50:00,1.3827,1.3828,1.3824,1.3827,570
2010-10-28,14:55:00,1.3828,1.3837,1.3826,1.3833,1438
2010-10-28,15:00:00,1.3833,1.3842,1.3829,1.3838,1534
2010-10-28,15:05:00,1.3838,1.3846,1.3834,1.3835,3052
2010-10-28,15:10:00,1.3835,1.3836,1.3826,1.3828,2568
2010-10-28,15:15:00,1.3828,1.3829,1.3818,1.3829,2522
2010-10-28,15:20:00,1.3829,1.3832,1.3825,1.3828,665
2010-10-28,15:25:00,1.3827,1.3828,1.3808,1.3813,2407
2010-10-28,15:30:00,1.3814,1.3814,1.3802,1.3810,3312
2010-10-28,15:35:00,1.3809,1.3815,1.3807,1.3810,2505
2010-10-28,15:40:00,1.3810,1.3813,1.3800,1.3804,1879
2010-10-28,15:45:00,1.3804,1.3811,1.3803,1.3810,1413
2010-10-28,15:50:00,1.3808,1.3816,1.3808,1.3809,1063
2010-10-28,15:55:00,1.3810,1.3812,1.3807,1.3809,590
2010-10-28,16:00:00,1.3809,1.3812,1.3796,1.3798,1367
2010-10-28,16:05:00,1.3799,1.3803,1.3789,1.3797,2181
2010-10-28,16:10:00,1.3797,1.3807,1.3796,1.3804,1421
2010-10-28,16:15:00,1.3805,1.3806,1.3794,1.3805,984
2010-10-28,16:20:00,1.3805,1.3806,1.3797,1.3800,980
2010-10-28,16:25:00,1.3800,1.3805,1.3797,1.3804,584
2010-10-28,16:30:00,1.3805,1.3815,1.3805,1.3814,850
2010-10-28,16:35:00,1.3814,1.3818,1.3811,1.3814,857
2010-10-28,16:40:00,1.3813,1.3816,1.3812,1.3813,803
2010-10-28,16:45:00,1.3813,1.3826,1.3810,1.3826,2469
2010-10-28,16:50:00,1.3826,1.3827,1.3820,1.3820,1179
2010-10-28,16:55:00,1.3820,1.3824,1.3817,1.3821,876
2010-10-28,17:00:00,1.3822,1.3826,1.3818,1.3820,806
2010-10-28,17:05:00,1.3820,1.3825,1.3815,1.3825,1475
2010-10-28,17:10:00,1.3824,1.3832,1.3823,1.3826,1705
2010-10-28,17:15:00,1.3826,1.3830,1.3823,1.3825,1309
2010-10-28,17:20:00,1.3825,1.3835,1.3825,1.3831,1384
2010-10-28,17:25:00,1.3831,1.3834,1.3828,1.3831,513
2010-10-28,17:30:00,1.3833,1.3834,1.3826,1.3831,650
2010-10-28,17:35:00,1.3832,1.3833,1.3823,1.3825,592
2010-10-28,17:40:00,1.3825,1.3827,1.3821,1.3823,640
2010-10-28,17:45:00,1.3823,1.3829,1.3823,1.3829,469
2010-10-28,17:50:00,1.3828,1.3832,1.3827,1.3829,377
2010-10-28,17:55:00,1.3829,1.3831,1.3827,1.3829,631
2010-10-28,18:00:00,1.3830,1.3833,1.3829,1.3831,653
2010-10-28,18:05:00,1.3831,1.3831,1.3823,1.3825,417
2010-10-28,18:10:00,1.3825,1.3828,1.3817,1.3825,1171
2010-10-28,18:15:00,1.3825,1.3831,1.3823,1.3830,573
2010-10-28,18:20:00,1.3830,1.3833,1.3827,1.3828,854
2010-10-28,18:25:00,1.3828,1.3837,1.3828,1.3834,1315
2010-10-28,18:30:00,1.3835,1.3843,1.3831,1.3840,2058
2010-10-28,18:35:00,1.3840,1.3853,1.3838,1.3847,3038
2010-10-28,18:40:00,1.3847,1.3857,1.3844,1.3853,1758
2010-10-28,18:45:00,1.3853,1.3853,1.3843,1.3845,1150
2010-10-28,18:50:00,1.3846,1.3851,1.3843,1.3847,945
2010-10-28,18:55:00,1.3848,1.3850,1.3840,1.3842,2680
2010-10-28,19:00:00,1.3842,1.3844,1.3838,1.3842,710
2010-10-28,19:05:00,1.3841,1.3842,1.3834,1.3835,1460
2010-10-28,19:10:00,1.3836,1.3841,1.3836,1.3840,900
2010-10-28,19:15:00,1.3841,1.3842,1.3837,1.3840,1018
2010-10-28,19:20:00,1.3839,1.3841,1.3837,1.3838,767
2010-10-28,19:25:00,1.3838,1.3850,1.3837,1.3848,985
2010-10-28,19:30:00,1.3849,1.3851,1.3837,1.3839,1410
2010-10-28,19:35:00,1.3839,1.3840,1.3837,1.3840,374
2010-10-28,19:40:00,1.3840,1.3841,1.3837,1.3840,360
2010-10-28,19:45:00,1.3840,1.3840,1.3830,1.3832,1513
2010-10-28,19:50:00,1.3832,1.3838,1.3832,1.3837,1020
2010-10-28,19:55:00,1.3837,1.3838,1.3834,1.3836,518
2010-10-28,20:00:00,1.3836,1.3843,1.3835,1.3837,1363
2010-10-28,20:05:00,1.3836,1.3844,1.3836,1.3843,1284
2010-10-28,20:10:00,1.3843,1.3851,1.3843,1.3850,3200
2010-10-28,20:15:00,1.3850,1.3867,1.3847,1.3865,6948
2010-10-28,20:20:00,1.3865,1.3870,1.3863,1.3868,6404
2010-10-28,20:25:00,1.3869,1.3871,1.3862,1.3866,3462
2010-10-28,20:30:00,1.3867,1.3882,1.3855,1.3874,12814
2010-10-28,20:35:00,1.3875,1.3876,1.3861,1.3863,5404
2010-10-28,20:40:00,1.3863,1.3869,1.3859,1.3869,3179
2010-10-28,20:45:00,1.3869,1.3873,1.3856,1.3861,3298
2010-10-28,20:50:00,1.3860,1.3861,1.3853,1.3858,2485
2010-10-28,20:55:00,1.3858,1.3870,1.3855,1.3868,2778
2010-10-28,21:00:00,1.3869,1.3877,1.3868,1.3876,2498
2010-10-28,21:05:00,1.3876,1.3882,1.3870,1.3879,2501
2010-10-28,21:10:00,1.3878,1.3879,1.3869,1.3873,3617
2010-10-28,21:15:00,1.3874,1.3887,1.3872,1.3884,4894
2010-10-28,21:20:00,1.3884,1.3890,1.3881,1.3890,4417
2010-10-28,21:25:00,1.3890,1.3891,1.3882,1.3885,4326
2010-10-28,21:30:00,1.3884,1.3885,1.3876,1.3881,3368
2010-10-28,21:35:00,1.3881,1.3881,1.3874,1.3880,3563
2010-10-28,21:40:00,1.3880,1.3881,1.3875,1.3875,3475
2010-10-28,21:45:00,1.3875,1.3878,1.3870,1.3872,3423
2010-10-28,21:50:00,1.3872,1.3890,1.3871,1.3889,3937
2010-10-28,21:55:00,1.3889,1.3893,1.3884,1.3886,3704
2010-10-28,22:00:00,1.3886,1.3900,1.3886,1.3890,6421
2010-10-28,22:05:00,1.3890,1.3903,1.3885,1.3902,5811
2010-10-28,22:10:00,1.3903,1.3908,1.3898,1.3900,6963
2010-10-28,22:15:00,1.3899,1.3900,1.3888,1.3890,4209
2010-10-28,22:20:00,1.3889,1.3899,1.3888,1.3893,3443
2010-10-28,22:25:00,1.3893,1.3895,1.3883,1.3885,4420
2010-10-28,22:30:00,1.3885,1.3892,1.3883,1.3891,4090
2010-10-28,22:35:00,1.3890,1.3895,1.3877,1.3882,4557
2010-10-28,22:40:00,1.3882,1.3889,1.3880,1.3887,1852
2010-10-28,22:45:00,1.3887,1.3892,1.3880,1.3889,3539
2010-10-28,22:50:00,1.3890,1.3896,1.3890,1.3894,2480
2010-10-28,22:55:00,1.3893,1.3896,1.3888,1.3892,2417
2010-10-28,23:00:00,1.3892,1.3893,1.3885,1.3888,3421
2010-10-28,23:05:00,1.3889,1.3899,1.3888,1.3897,3001
2010-10-28,23:10:00,1.3896,1.3917,1.3896,1.3911,8351
2010-10-28,23:15:00,1.3911,1.3919,1.3907,1.3910,7590
2010-10-28,23:20:00,1.3911,1.3926,1.3909,1.3926,6249
2010-10-28,23:25:00,1.3926,1.3927,1.3918,1.3927,5185
2010-10-28,23:30:00,1.3927,1.3929,1.3917,1.3919,3914
2010-10-28,23:35:00,1.3919,1.3939,1.3918,1.3929,5618
2010-10-28,23:40:00,1.3930,1.3935,1.3926,1.3934,2979
2010-10-28,23:45:00,1.3933,1.3936,1.3926,1.3927,2891
2010-10-28,23:50:00,1.3928,1.3929,1.3920,1.3921,2207
2010-10-28,23:55:00,1.3921,1.3926,1.3919,1.3920,1757
2010-10-29,00:00:00,1.3920,1.3921,1.3912,1.3915,2431
2010-10-29,00:05:00,1.3916,1.3924,1.3915,1.3922,1414
2010-10-29,00:10:00,1.3922,1.3924,1.3917,1.3917,1331
2010-10-29,00:15:00,1.3918,1.3924,1.3917,1.3923,1042
2010-10-29,00:20:00,1.3923,1.3927,1.3916,1.3917,1509
2010-10-29,00:25:00,1.3917,1.3920,1.3915,1.3918,1944
2010-10-29,00:30:00,1.3919,1.3924,1.3916,1.3924,1567
2010-10-29,00:35:00,1.3924,1.3925,1.3918,1.3920,1088
2010-10-29,00:40:00,1.3920,1.3922,1.3915,1.3918,1315
2010-10-29,00:45:00,1.3919,1.3919,1.3915,1.3918,977
2010-10-29,00:50:00,1.3919,1.3923,1.3918,1.3920,1986
2010-10-29,00:55:00,1.3920,1.3927,1.3914,1.3915,1568
2010-10-29,01:00:00,1.3915,1.3928,1.3914,1.3923,1498
2010-10-29,01:05:00,1.3923,1.3931,1.3923,1.3927,1438
2010-10-29,01:10:00,1.3928,1.3932,1.3927,1.3931,1191
2010-10-29,01:15:00,1.3930,1.3934,1.3927,1.3927,1335
2010-10-29,01:20:00,1.3928,1.3930,1.3924,1.3924,743
2010-10-29,01:25:00,1.3924,1.3925,1.3921,1.3923,846
2010-10-29,01:30:00,1.3923,1.3924,1.3918,1.3920,669
2010-10-29,01:35:00,1.3920,1.3925,1.3918,1.3921,1272
2010-10-29,01:40:00,1.3921,1.3922,1.3912,1.3915,1314
2010-10-29,01:45:00,1.3916,1.3919,1.3912,1.3918,1252
2010-10-29,01:50:00,1.3918,1.3929,1.3918,1.3929,1251
2010-10-29,01:55:00,1.3929,1.3929,1.3922,1.3923,943
2010-10-29,02:00:00,1.3923,1.3924,1.3920,1.3923,558
2010-10-29,02:05:00,1.3924,1.3925,1.3921,1.3925,404
2010-10-29,02:10:00,1.3925,1.3927,1.3924,1.3925,403
2010-10-29,02:15:00,1.3925,1.3926,1.3920,1.3921,797
2010-10-29,02:20:00,1.3922,1.3926,1.3920,1.3926,511
2010-10-29,02:25:00,1.3925,1.3926,1.3920,1.3924,588
2010-10-29,02:30:00,1.3923,1.3929,1.3921,1.3929,506
2010-10-29,02:35:00,1.3929,1.3930,1.3924,1.3927,889
2010-10-29,02:40:00,1.3927,1.3927,1.3920,1.3925,679
2010-10-29,02:45:00,1.3926,1.3928,1.3920,1.3926,985
2010-10-29,02:50:00,1.3926,1.3927,1.3923,1.3924,467
2010-10-29,02:55:00,1.3925,1.3925,1.3918,1.3919,915
2010-10-29,03:00:00,1.3918,1.3925,1.3917,1.3922,686
2010-10-29,03:05:00,1.3922,1.3927,1.3922,1.3924,1118
2010-10-29,03:10:00,1.3923,1.3925,1.3919,1.3920,442
2010-10-29,03:15:00,1.3919,1.3921,1.3916,1.3918,420
2010-10-29,03:20:00,1.3918,1.3920,1.3916,1.3919,349
2010-10-29,03:25:00,1.3919,1.3922,1.3919,1.3921,352
2010-10-29,03:30:00,1.3921,1.3925,1.3919,1.3923,355
2010-10-29,03:35:00,1.3922,1.3928,1.3922,1.3925,615
2010-10-29,03:40:00,1.3924,1.3929,1.3924,1.3925,786
2010-10-29,03:45:00,1.3925,1.3928,1.3924,1.3927,423
2010-10-29,03:50:00,1.3926,1.3927,1.3923,1.3926,296
2010-10-29,03:55:00,1.3925,1.3927,1.3920,1.3921,553
2010-10-29,04:00:00,1.3922,1.3925,1.3919,1.3922,491
2010-10-29,04:05:00,1.3923,1.3925,1.3922,1.3923,139
2010-10-29,04:10:00,1.3922,1.3924,1.3920,1.3920,180
2010-10-29,04:15:00,1.3920,1.3923,1.3920,1.3921,259
2010-10-29,04:20:00,1.3921,1.3922,1.3920,1.3921,97
2010-10-29,04:25:00,1.3921,1.3922,1.3920,1.3920,77
2010-10-29,04:30:00,1.3920,1.3923,1.3920,1.3920,41
2010-10-29,04:35:00,1.3921,1.3923,1.3920,1.3922,51
2010-10-29,04:40:00,1.3922,1.3923,1.3921,1.3922,94
2010-10-29,04:45:00,1.3922,1.3924,1.3922,1.3923,79
2010-10-29,04:50:00,1.3924,1.3925,1.3920,1.3923,124
2010-10-29,04:55:00,1.3924,1.3924,1.3922,1.3923,105
2010-10-29,05:00:00,1.3919,1.3919,1.3919,1.3919,1
2010-10-29,06:00:00,1.3920,1.3921,1.3913,1.3915,302
2010-10-29,06:05:00,1.3914,1.3917,1.3913,1.3914,55
2010-10-29,06:10:00,1.3914,1.3916,1.3914,1.3916,115
2010-10-29,06:15:00,1.3915,1.3918,1.3915,1.3917,72
2010-10-29,06:20:00,1.3917,1.3918,1.3914,1.3918,33
2010-10-29,06:25:00,1.3918,1.3919,1.3917,1.3918,102
2010-10-29,06:30:00,1.3918,1.3919,1.3917,1.3918,176
2010-10-29,06:35:00,1.3918,1.3919,1.3915,1.3918,119
2010-10-29,06:40:00,1.3917,1.3921,1.3917,1.3921,118
2010-10-29,06:45:00,1.3921,1.3926,1.3921,1.3925,115
2010-10-29,06:50:00,1.3925,1.3925,1.3922,1.3922,64
2010-10-29,06:55:00,1.3921,1.3923,1.3919,1.3920,42
2010-10-29,07:00:00,1.3921,1.3923,1.3920,1.3920,71
2010-10-29,07:05:00,1.3921,1.3921,1.3917,1.3920,157
2010-10-29,07:10:00,1.3921,1.3923,1.3921,1.3922,33
2010-10-29,07:15:00,1.3922,1.3922,1.3918,1.3918,49
2010-10-29,07:20:00,1.3919,1.3920,1.3917,1.3917,37
2010-10-29,07:25:00,1.3916,1.3919,1.3916,1.3917,20
2010-10-29,07:30:00,1.3917,1.3919,1.3917,1.3918,50
2010-10-29,07:35:00,1.3919,1.3919,1.3917,1.3919,52
2010-10-29,07:40:00,1.3919,1.3919,1.3917,1.3918,99
2010-10-29,07:45:00,1.3919,1.3933,1.3919,1.3929,308
2010-10-29,07:50:00,1.3929,1.3946,1.3924,1.3941,732
2010-10-29,07:55:00,1.3942,1.3942,1.3934,1.3936,401
2010-10-29,08:00:00,1.3936,1.3936,1.3929,1.3931,657
2010-10-29,08:05:00,1.3930,1.3935,1.3925,1.3926,423
2010-10-29,08:10:00,1.3926,1.3931,1.3921,1.3925,599
2010-10-29,08:15:00,1.3925,1.3925,1.3919,1.3922,490
2010-10-29,08:20:00,1.3923,1.3925,1.3919,1.3920,174
2010-10-29,08:25:00,1.3920,1.3920,1.3905,1.3909,971
2010-10-29,08:30:00,1.3908,1.3912,1.3906,1.3906,510
2010-10-29,08:35:00,1.3905,1.3910,1.3901,1.3903,622
2010-10-29,08:40:00,1.3903,1.3906,1.3900,1.3903,412
2010-10-29,08:45:00,1.3903,1.3910,1.3901,1.3908,466
2010-10-29,08:50:00,1.3908,1.3911,1.3906,1.3911,311
2010-10-29,08:55:00,1.3911,1.3913,1.3898,1.3899,863
2010-10-29,09:00:00,1.3899,1.3902,1.3894,1.3899,693
2010-10-29,09:05:00,1.3899,1.3902,1.3897,1.3902,288
2010-10-29,09:10:00,1.3902,1.3902,1.3895,1.3897,385
2010-10-29,09:15:00,1.3897,1.3900,1.3885,1.3889,1531
2010-10-29,09:20:00,1.3888,1.3896,1.3887,1.3894,744
2010-10-29,09:25:00,1.3895,1.3898,1.3891,1.3896,255
2010-10-29,09:30:00,1.3896,1.3899,1.3893,1.3899,254
2010-10-29,09:35:00,1.3899,1.3900,1.3895,1.3896,156
2010-10-29,09:40:00,1.3895,1.3900,1.3891,1.3899,313
2010-10-29,09:45:00,1.3899,1.3905,1.3897,1.3898,548
2010-10-29,09:50:00,1.3897,1.3905,1.3897,1.3904,262
2010-10-29,09:55:00,1.3905,1.3907,1.3900,1.3904,332
2010-10-29,10:00:00,1.3904,1.3912,1.3903,1.3910,392
2010-10-29,10:05:00,1.3910,1.3911,1.3902,1.3905,274
2010-10-29,10:10:00,1.3904,1.3905,1.3902,1.3905,100
2010-10-29,10:15:00,1.3906,1.3906,1.3897,1.3899,396
2010-10-29,10:20:00,1.3899,1.3900,1.3888,1.3892,624
2010-10-29,10:25:00,1.3892,1.3898,1.3891,1.3896,199
2010-10-29,10:30:00,1.3896,1.3897,1.3892,1.3894,183
2010-10-29,10:35:00,1.3894,1.3897,1.3893,1.3895,155
2010-10-29,10:40:00,1.3895,1.3895,1.3882,1.3888,882
2010-10-29,10:45:00,1.3887,1.3888,1.3883,1.3888,348
2010-10-29,10:50:00,1.3887,1.3891,1.3886,1.3889,273
2010-10-29,10:55:00,1.3890,1.3893,1.3888,1.3893,145
2010-10-29,11:00:00,1.3893,1.3896,1.3889,1.3892,279
2010-10-29,11:05:00,1.3892,1.3892,1.3885,1.3889,189
2010-10-29,11:10:00,1.3888,1.3890,1.3885,1.3886,182
2010-10-29,11:15:00,1.3886,1.3888,1.3884,1.3886,191
2010-10-29,11:20:00,1.3887,1.3893,1.3887,1.3893,166
2010-10-29,11:25:00,1.3893,1.3893,1.3887,1.3890,220
2010-10-29,11:30:00,1.3890,1.3890,1.3883,1.3885,365
2010-10-29,11:35:00,1.3886,1.3889,1.3884,1.3884,250
2010-10-29,11:40:00,1.3883,1.3894,1.3883,1.3893,548
2010-10-29,11:45:00,1.3893,1.3894,1.3887,1.3891,280
2010-10-29,11:50:00,1.3891,1.3895,1.3891,1.3895,188
2010-10-29,11:55:00,1.3896,1.3896,1.3891,1.3895,69
2010-10-29,12:00:00,1.3896,1.3896,1.3888,1.3893,140
2010-10-29,12:05:00,1.3893,1.3894,1.3890,1.3890,52
2010-10-29,12:10:00,1.3891,1.3895,1.3891,1.3893,95
2010-10-29,12:15:00,1.3893,1.3898,1.3892,1.3894,320
2010-10-29,12:20:00,1.3894,1.3898,1.3893,1.3895,282
2010-10-29,12:25:00,1.3895,1.3895,1.3893,1.3893,62
2010-10-29,12:30:00,1.3893,1.3894,1.3886,1.3894,361
2010-10-29,12:35:00,1.3894,1.3896,1.3886,1.3888,272
2010-10-29,12:40:00,1.3887,1.3888,1.3885,1.3888,96
2010-10-29,12:45:00,1.3889,1.3891,1.3888,1.3890,135
2010-10-29,12:50:00,1.3889,1.3890,1.3880,1.3880,777
2010-10-29,12:55:00,1.3880,1.3883,1.3876,1.3879,647
2010-10-29,13:00:00,1.3879,1.3886,1.3879,1.3883,304
2010-10-29,13:05:00,1.3884,1.3885,1.3876,1.3881,301
2010-10-29,13:10:00,1.3880,1.3880,1.3873,1.3873,397
2010-10-29,13:15:00,1.3874,1.3876,1.3870,1.3872,481
2010-10-29,13:20:00,1.3874,1.3878,1.3874,1.3878,249
2010-10-29,13:25:00,1.3878,1.3880,1.3876,1.3878,128
2010-10-29,13:30:00,1.3879,1.3880,1.3877,1.3878,152
2010-10-29,13:35:00,1.3879,1.3884,1.3879,1.3879,245
2010-10-29,13:40:00,1.3880,1.3881,1.3872,1.3874,371
2010-10-29,13:45:00,1.3873,1.3876,1.3871,1.3874,367
2010-10-29,13:50:00,1.3874,1.3877,1.3872,1.3872,353
2010-10-29,13:55:00,1.3872,1.3873,1.3869,1.3870,491
2010-10-29,14:00:00,1.3870,1.3870,1.3865,1.3866,1103
2010-10-29,14:05:00,1.3866,1.3874,1.3866,1.3873,618
2010-10-29,14:10:00,1.3873,1.3876,1.3868,1.3873,631
2010-10-29,14:15:00,1.3874,1.3874,1.3868,1.3871,555
2010-10-29,14:20:00,1.3871,1.3874,1.3867,1.3868,1025
2010-10-29,14:25:00,1.3868,1.3873,1.3865,1.3872,868
2010-10-29,14:30:00,1.3871,1.3872,1.3867,1.3871,1002
2010-10-29,14:35:00,1.3871,1.3883,1.3871,1.3879,2106
2010-10-29,14:40:00,1.3879,1.3890,1.3878,1.3889,1628
2010-10-29,14:45:00,1.3889,1.3894,1.3887,1.3891,1523
2010-10-29,14:50:00,1.3890,1.3891,1.3883,1.3884,898
2010-10-29,14:55:00,1.3883,1.3885,1.3873,1.3874,2468
2010-10-29,15:00:00,1.3875,1.3880,1.3864,1.3864,3224
2010-10-29,15:05:00,1.3864,1.3864,1.3854,1.3857,3438
2010-10-29,15:10:00,1.3858,1.3865,1.3857,1.3865,2134
2010-10-29,15:15:00,1.3866,1.3870,1.3858,1.3864,1750
2010-10-29,15:20:00,1.3864,1.3867,1.3862,1.3865,802
2010-10-29,15:25:00,1.3864,1.3867,1.3860,1.3864,1208
2010-10-29,15:30:00,1.3864,1.3866,1.3858,1.3860,1090
2010-10-29,15:35:00,1.3860,1.3863,1.3848,1.3851,2822
2010-10-29,15:40:00,1.3851,1.3851,1.3843,1.3845,3200
2010-10-29,15:45:00,1.3845,1.3850,1.3841,1.3848,2443
2010-10-29,15:50:00,1.3847,1.3855,1.3846,1.3853,1714
2010-10-29,15:55:00,1.3853,1.3860,1.3851,1.3852,2008
2010-10-29,16:00:00,1.3851,1.3854,1.3845,1.3847,1801
2010-10-29,16:05:00,1.3848,1.3850,1.3841,1.3843,2061
2010-10-29,16:10:00,1.3843,1.3843,1.3831,1.3832,3505
2010-10-29,16:15:00,1.3832,1.3838,1.3829,1.3836,2200
2010-10-29,16:20:00,1.3835,1.3842,1.3834,1.3841,1547
2010-10-29,16:25:00,1.3841,1.3845,1.3829,1.3831,2220
2010-10-29,16:30:00,1.3831,1.3832,1.3821,1.3830,3994
2010-10-29,16:35:00,1.3829,1.3834,1.3826,1.3833,1829
2010-10-29,16:40:00,1.3832,1.3833,1.3813,1.3813,3695
2010-10-29,16:45:00,1.3814,1.3820,1.3809,1.3817,2097
2010-10-29,16:50:00,1.3817,1.3817,1.3807,1.3815,2669
2010-10-29,16:55:00,1.3815,1.3827,1.3814,1.3820,2784
2010-10-29,17:00:00,1.3819,1.3832,1.3817,1.3826,2983
2010-10-29,17:05:00,1.3826,1.3830,1.3825,1.3829,1169
2010-10-29,17:10:00,1.3828,1.3832,1.3825,1.3829,859
2010-10-29,17:15:00,1.3830,1.3831,1.3817,1.3819,1132
2010-10-29,17:20:00,1.3819,1.3826,1.3817,1.3822,1562
2010-10-29,17:25:00,1.3822,1.3823,1.3815,1.3817,2324
2010-10-29,17:30:00,1.3817,1.3823,1.3816,1.3819,705
2010-10-29,17:35:00,1.3818,1.3819,1.3808,1.3812,1747
2010-10-29,17:40:00,1.3812,1.3817,1.3810,1.3816,1671
2010-10-29,17:45:00,1.3816,1.3820,1.3800,1.3804,4250
2010-10-29,17:50:00,1.3804,1.3808,1.3800,1.3803,3306
2010-10-29,17:55:00,1.3804,1.3805,1.3800,1.3803,1871
2010-10-29,18:00:00,1.3803,1.3810,1.3800,1.3809,1219
2010-10-29,18:05:00,1.3809,1.3814,1.3808,1.3813,1244
2010-10-29,18:10:00,1.3812,1.3819,1.3807,1.3817,2085
2010-10-29,18:15:00,1.3816,1.3820,1.3814,1.3817,1176
2010-10-29,18:20:00,1.3818,1.3821,1.3814,1.3816,1235
2010-10-29,18:25:00,1.3815,1.3817,1.3811,1.3816,873
2010-10-29,18:30:00,1.3816,1.3819,1.3814,1.3816,892
2010-10-29,18:35:00,1.3816,1.3829,1.3816,1.3827,2278
2010-10-29,18:40:00,1.3827,1.3832,1.3826,1.3827,1263
2010-10-29,18:45:00,1.3828,1.3831,1.3824,1.3828,1149
2010-10-29,18:50:00,1.3829,1.3844,1.3829,1.3839,3727
2010-10-29,18:55:00,1.3839,1.3855,1.3837,1.3852,3470
2010-10-29,19:00:00,1.3853,1.3854,1.3843,1.3846,2217
2010-10-29,19:05:00,1.3845,1.3846,1.3838,1.3841,1104
2010-10-29,19:10:00,1.3840,1.3844,1.3835,1.3844,2627
2010-10-29,19:15:00,1.3844,1.3850,1.3840,1.3849,1162
2010-10-29,19:20:00,1.3849,1.3851,1.3845,1.3848,629
2010-10-29,19:25:00,1.3848,1.3849,1.3840,1.3840,619
2010-10-29,19:30:00,1.3840,1.3850,1.3837,1.3848,623
2010-10-29,19:35:00,1.3847,1.3851,1.3843,1.3844,1114
2010-10-29,19:40:00,1.3845,1.3846,1.3841,1.3844,570
2010-10-29,19:45:00,1.3844,1.3848,1.3841,1.3848,815
2010-10-29,19:50:00,1.3848,1.3859,1.3845,1.3859,1780
2010-10-29,19:55:00,1.3858,1.3859,1.3854,1.3854,952
2010-10-29,20:00:00,1.3855,1.3863,1.3850,1.3862,1758
2010-10-29,20:05:00,1.3863,1.3866,1.3857,1.3857,2406
2010-10-29,20:10:00,1.3858,1.3859,1.3846,1.3849,2851
2010-10-29,20:15:00,1.3849,1.3855,1.3845,1.3848,1308
2010-10-29,20:20:00,1.3848,1.3848,1.3838,1.3839,1715
2010-10-29,20:25:00,1.3839,1.3850,1.3839,1.3847,1104
2010-10-29,20:30:00,1.3848,1.3885,1.3841,1.3867,9583
2010-10-29,20:35:00,1.3868,1.3883,1.3867,1.3879,4816
2010-10-29,20:40:00,1.3880,1.3892,1.3878,1.3885,5436
2010-10-29,20:45:00,1.3886,1.3900,1.3883,1.3891,6606
2010-10-29,20:50:00,1.3891,1.3905,1.3890,1.3899,4920
2010-10-29,20:55:00,1.3899,1.3909,1.3896,1.3907,4299
2010-10-29,21:00:00,1.3908,1.3910,1.3895,1.3896,3560
2010-10-29,21:05:00,1.3896,1.3900,1.3887,1.3893,3219
2010-10-29,21:10:00,1.3893,1.3898,1.3888,1.3890,2987
2010-10-29,21:15:00,1.3890,1.3891,1.3886,1.3888,1009
2010-10-29,21:20:00,1.3887,1.3888,1.3871,1.3882,5494
2010-10-29,21:25:00,1.3882,1.3887,1.3881,1.3882,1270
2010-10-29,21:30:00,1.3881,1.3883,1.3872,1.3878,2048
2010-10-29,21:35:00,1.3877,1.3883,1.3873,1.3874,3038
2010-10-29,21:40:00,1.3874,1.3876,1.3866,1.3870,3931
2010-10-29,21:45:00,1.3870,1.3880,1.3864,1.3880,4949
2010-10-29,21:50:00,1.3879,1.3888,1.3876,1.3881,4120
2010-10-29,21:55:00,1.3881,1.3891,1.3878,1.3890,2854
2010-10-29,22:00:00,1.3891,1.3909,1.3891,1.3902,7066
2010-10-29,22:05:00,1.3902,1.3921,1.3901,1.3916,5241
2010-10-29,22:10:00,1.3915,1.3923,1.3910,1.3919,3691
2010-10-29,22:15:00,1.3920,1.3925,1.3911,1.3916,2932
2010-10-29,22:20:00,1.3917,1.3917,1.3906,1.3912,2223
2010-10-29,22:25:00,1.3913,1.3920,1.3906,1.3912,3364
2010-10-29,22:30:00,1.3912,1.3917,1.3908,1.3912,3307
2010-10-29,22:35:00,1.3913,1.3913,1.3901,1.3904,3659
2010-10-29,22:40:00,1.3904,1.3906,1.3896,1.3898,2910
2010-10-29,22:45:00,1.3898,1.3905,1.3895,1.3896,2067
2010-10-29,22:50:00,1.3896,1.3897,1.3875,1.3885,4369
2010-10-29,22:55:00,1.3885,1.3895,1.3882,1.3891,4236
2010-10-29,23:00:00,1.3891,1.3903,1.3890,1.3897,3619
2010-10-29,23:05:00,1.3897,1.3911,1.3895,1.3903,2906
2010-10-29,23:10:00,1.3902,1.3904,1.3892,1.3893,1865
2010-10-29,23:15:00,1.3893,1.3902,1.3887,1.3902,2633
2010-10-29,23:20:00,1.3901,1.3911,1.3896,1.3903,2273
2010-10-29,23:25:00,1.3904,1.3913,1.3901,1.3903,2252
2010-10-29,23:30:00,1.3903,1.3903,1.3890,1.3891,2250
2010-10-29,23:35:00,1.3891,1.3891,1.3873,1.3883,4246
2010-10-29,23:40:00,1.3883,1.3889,1.3875,1.3883,2144
2010-10-29,23:45:00,1.3883,1.3883,1.3870,1.3878,1705
2010-10-29,23:50:00,1.3877,1.3882,1.3871,1.3880,925
2010-10-29,23:55:00,1.3879,1.3888,1.3878,1.3886,1438
2010-10-30,00:00:00,1.3886,1.3895,1.3886,1.3894,1398
2010-10-30,00:05:00,1.3895,1.3896,1.3884,1.3886,946
2010-10-30,00:10:00,1.3886,1.3889,1.3880,1.3884,1050
2010-10-30,00:15:00,1.3884,1.3888,1.3881,1.3886,587
2010-10-30,00:20:00,1.3885,1.3892,1.3884,1.3884,764
2010-10-30,00:25:00,1.3884,1.3893,1.3883,1.3891,596
2010-10-30,00:30:00,1.3890,1.3903,1.3890,1.3900,1394
2010-10-30,00:35:00,1.3899,1.3907,1.3895,1.3902,1194
2010-10-30,00:40:00,1.3902,1.3906,1.3900,1.3901,757
2010-10-30,00:45:00,1.3902,1.3903,1.3896,1.3900,1159
2010-10-30,00:50:00,1.3901,1.3907,1.3899,1.3906,547
2010-10-30,00:55:00,1.3906,1.3909,1.3904,1.3908,511
2010-10-30,01:00:00,1.3908,1.3910,1.3906,1.3908,853
2010-10-30,01:05:00,1.3909,1.3913,1.3904,1.3906,1363
2010-10-30,01:10:00,1.3905,1.3906,1.3901,1.3905,375
2010-10-30,01:15:00,1.3904,1.3905,1.3900,1.3904,493
2010-10-30,01:20:00,1.3905,1.3909,1.3905,1.3908,356
2010-10-30,01:25:00,1.3909,1.3911,1.3906,1.3908,450
2010-10-30,01:30:00,1.3909,1.3910,1.3908,1.3908,302
2010-10-30,01:35:00,1.3908,1.3908,1.3905,1.3906,257
2010-10-30,01:40:00,1.3905,1.3906,1.3900,1.3905,430
2010-10-30,01:45:00,1.3905,1.3906,1.3902,1.3903,431
2010-10-30,01:50:00,1.3903,1.3906,1.3903,1.3904,313
2010-10-30,01:55:00,1.3904,1.3905,1.3901,1.3905,284
2010-10-30,02:00:00,1.3905,1.3905,1.3898,1.3900,705
2010-10-30,02:05:00,1.3900,1.3904,1.3900,1.3903,262
2010-10-30,02:10:00,1.3903,1.3910,1.3903,1.3908,382
2010-10-30,02:15:00,1.3908,1.3909,1.3899,1.3901,738
2010-10-30,02:20:00,1.3900,1.3902,1.3899,1.3901,210
2010-10-30,02:25:00,1.3901,1.3904,1.3900,1.3902,335
2010-10-30,02:30:00,1.3902,1.3904,1.3900,1.3901,464
2010-10-30,02:35:00,1.3901,1.3902,1.3896,1.3896,650
2010-10-30,02:40:00,1.3897,1.3897,1.3893,1.3895,782
2010-10-30,02:45:00,1.3895,1.3896,1.3890,1.3895,634
2010-10-30,02:50:00,1.3896,1.3897,1.3891,1.3894,621
2010-10-30,02:55:00,1.3894,1.3895,1.3887,1.3888,1491
2010-10-30,03:00:00,1.3888,1.3892,1.3888,1.3889,555
2010-10-30,03:05:00,1.3890,1.3894,1.3890,1.3891,449
2010-10-30,03:10:00,1.3891,1.3895,1.3886,1.3895,697
2010-10-30,03:15:00,1.3895,1.3895,1.3887,1.3890,422
2010-10-30,03:20:00,1.3890,1.3893,1.3886,1.3892,416
2010-10-30,03:25:00,1.3892,1.3895,1.3891,1.3894,377
2010-10-30,03:30:00,1.3894,1.3897,1.3894,1.3897,179
2010-10-30,03:35:00,1.3897,1.3900,1.3896,1.3900,392
2010-10-30,03:40:00,1.3900,1.3906,1.3900,1.3904,787
2010-10-30,03:45:00,1.3905,1.3907,1.3903,1.3906,387
2010-10-30,03:50:00,1.3904,1.3906,1.3900,1.3906,492
2010-10-30,03:55:00,1.3906,1.3913,1.3904,1.3910,933
2010-10-30,04:00:00,1.3911,1.3913,1.3906,1.3911,598
2010-10-30,04:05:00,1.3910,1.3912,1.3908,1.3911,113
2010-10-30,04:10:00,1.3911,1.3914,1.3910,1.3913,100
2010-10-30,04:15:00,1.3914,1.3914,1.3911,1.3911,66
2010-10-30,04:20:00,1.3911,1.3917,1.3911,1.3914,93
2010-10-30,04:25:00,1.3916,1.3919,1.3913,1.3918,135
2010-10-30,04:30:00,1.3919,1.3920,1.3917,1.3919,152
2010-10-30,04:35:00,1.3919,1.3925,1.3918,1.3922,220
2010-10-30,04:40:00,1.3923,1.3924,1.3920,1.3923,50
2010-10-30,04:45:00,1.3922,1.3935,1.3922,1.3934,347
2010-10-30,04:50:00,1.3933,1.3934,1.3922,1.3932,129
2010-10-30,04:55:00,1.3933,1.3940,1.3931,1.3939,130
2010-10-30,05:00:00,1.3888,1.3888,1.3888,1.3888,1
2010-11-01,06:00:00,1.3961,1.3963,1.3958,1.3962,349
2010-11-01,06:05:00,1.3962,1.3963,1.3956,1.3956,199
2010-11-01,06:10:00,1.3956,1.3957,1.3952,1.3954,124
2010-11-01,06:15:00,1.3955,1.3964,1.3954,1.3963,205
2010-11-01,06:20:00,1.3963,1.3973,1.3962,1.3969,339
2010-11-01,06:25:00,1.3969,1.3971,1.3968,1.3970,295
2010-11-01,06:30:00,1.3970,1.3978,1.3964,1.3965,500
2010-11-01,06:35:00,1.3964,1.3970,1.3964,1.3969,126
2010-11-01,06:40:00,1.3968,1.3970,1.3966,1.3967,164
2010-11-01,06:45:00,1.3967,1.3974,1.3967,1.3970,168
2010-11-01,06:50:00,1.3970,1.3970,1.3964,1.3965,66
2010-11-01,06:55:00,1.3965,1.3965,1.3963,1.3963,91
2010-11-01,07:00:00,1.3964,1.3970,1.3960,1.3969,623
2010-11-01,07:05:00,1.3970,1.3972,1.3963,1.3968,211
2010-11-01,07:10:00,1.3967,1.3970,1.3964,1.3970,147
2010-11-01,07:15:00,1.3970,1.3973,1.3968,1.3971,94
2010-11-01,07:20:00,1.3971,1.3971,1.3969,1.3969,79
2010-11-01,07:25:00,1.3969,1.3970,1.3968,1.3968,44
2010-11-01,07:30:00,1.3969,1.3969,1.3967,1.3967,51
2010-11-01,07:35:00,1.3968,1.3969,1.3964,1.3965,172
2010-11-01,07:40:00,1.3965,1.3966,1.3962,1.3963,163
2010-11-01,07:45:00,1.3962,1.3965,1.3962,1.3964,96
2010-11-01,07:50:00,1.3964,1.3969,1.3963,1.3966,97
2010-11-01,07:55:00,1.3965,1.3967,1.3965,1.3967,70
2010-11-01,08:00:00,1.3965,1.3969,1.3887,1.3940,5573
2010-11-01,08:05:00,1.3940,1.3952,1.3920,1.3937,1502
2010-11-01,08:10:00,1.3938,1.3958,1.3936,1.3954,1467
2010-11-01,08:15:00,1.3955,1.3969,1.3950,1.3964,942
2010-11-01,08:20:00,1.3964,1.3971,1.3949,1.3955,1446
2010-11-01,08:25:00,1.3956,1.3965,1.3951,1.3963,650
2010-11-01,08:30:00,1.3961,1.3963,1.3956,1.3960,214
2010-11-01,08:35:00,1.3959,1.3965,1.3953,1.3957,244
2010-11-01,08:40:00,1.3957,1.3962,1.3955,1.3961,281
2010-11-01,08:45:00,1.3961,1.3961,1.3954,1.3955,284
2010-11-01,08:50:00,1.3954,1.3959,1.3949,1.3950,275
2010-11-01,08:55:00,1.3949,1.3957,1.3944,1.3953,835
2010-11-01,09:00:00,1.3953,1.3960,1.3949,1.3953,404
2010-11-01,09:05:00,1.3953,1.3957,1.3950,1.3952,283
2010-11-01,09:10:00,1.3952,1.3956,1.3948,1.3954,267
2010-11-01,09:15:00,1.3954,1.3954,1.3946,1.3947,142
2010-11-01,09:20:00,1.3947,1.3952,1.3943,1.3948,211
2010-11-01,09:25:00,1.3948,1.3952,1.3945,1.3950,158
2010-11-01,09:30:00,1.3950,1.3953,1.3947,1.3950,151
2010-11-01,09:35:00,1.3951,1.3957,1.3950,1.3957,167
2010-11-01,09:40:00,1.3957,1.3962,1.3952,1.3959,378
2010-11-01,09:45:00,1.3958,1.3966,1.3956,1.3965,163
2010-11-01,09:50:00,1.3965,1.3972,1.3958,1.3972,538
2010-11-01,09:55:00,1.3971,1.3983,1.3970,1.3980,792
2010-11-01,10:00:00,1.3980,1.3991,1.3978,1.3988,646
2010-11-01,10:05:00,1.3989,1.3991,1.3983,1.3984,437
2010-11-01,10:10:00,1.3984,1.3988,1.3983,1.3984,217
2010-11-01,10:15:00,1.3984,1.3985,1.3980,1.3983,142
2010-11-01,10:20:00,1.3985,1.3985,1.3980,1.3980,89
2010-11-01,10:25:00,1.3980,1.3982,1.3975,1.3977,117
2010-11-01,10:30:00,1.3978,1.3988,1.3978,1.3983,222
2010-11-01,10:35:00,1.3983,1.3985,1.3981,1.3982,49
2010-11-01,10:40:00,1.3982,1.3984,1.3979,1.3981,228
2010-11-01,10:45:00,1.3979,1.3981,1.3972,1.3975,385
2010-11-01,10:50:00,1.3976,1.3977,1.3972,1.3973,256
2010-11-01,10:55:00,1.3974,1.3975,1.3973,1.3973,52
2010-11-01,11:00:00,1.3973,1.3974,1.3967,1.3969,204
2010-11-01,11:05:00,1.3970,1.3971,1.3967,1.3970,89
2010-11-01,11:10:00,1.3971,1.3980,1.3971,1.3979,425
2010-11-01,11:15:00,1.3979,1.3979,1.3975,1.3976,60
2010-11-01,11:20:00,1.3975,1.3976,1.3973,1.3975,230
2010-11-01,11:25:00,1.3975,1.3979,1.3974,1.3976,99
2010-11-01,11:30:00,1.3975,1.3975,1.3973,1.3974,73
2010-11-01,11:35:00,1.3974,1.3975,1.3970,1.3975,97
2010-11-01,11:40:00,1.3975,1.3978,1.3974,1.3975,53
2010-11-01,11:45:00,1.3975,1.3975,1.3971,1.3973,67
2010-11-01,11:50:00,1.3972,1.3974,1.3972,1.3973,73
2010-11-01,11:55:00,1.3974,1.3976,1.3974,1.3975,95
2010-11-01,12:00:00,1.3976,1.3976,1.3969,1.3969,106
2010-11-01,12:05:00,1.3970,1.3972,1.3967,1.3968,63
2010-11-01,12:10:00,1.3969,1.3969,1.3966,1.3967,147
2010-11-01,12:15:00,1.3967,1.3971,1.3966,1.3969,140
2010-11-01,12:20:00,1.3968,1.3969,1.3965,1.3966,112
2010-11-01,12:25:00,1.3967,1.3967,1.3966,1.3967,40
2010-11-01,12:30:00,1.3966,1.3971,1.3966,1.3971,41
2010-11-01,12:35:00,1.3972,1.3973,1.3970,1.3973,99
2010-11-01,12:40:00,1.3974,1.3974,1.3971,1.3973,56
2010-11-01,12:45:00,1.3974,1.3974,1.3972,1.3973,115
2010-11-01,12:50:00,1.3974,1.3980,1.3974,1.3980,454
2010-11-01,12:55:00,1.3979,1.3981,1.3976,1.3976,127
2010-11-01,13:00:00,1.3975,1.3980,1.3975,1.3979,132
2010-11-01,13:05:00,1.3978,1.3983,1.3975,1.3982,311
2010-11-01,13:10:00,1.3982,1.3989,1.3981,1.3988,295
2010-11-01,13:15:00,1.3988,1.3989,1.3986,1.3986,161
2010-11-01,13:20:00,1.3986,1.3986,1.3979,1.3982,194
2010-11-01,13:25:00,1.3982,1.3990,1.3982,1.3987,289
2010-11-01,13:30:00,1.3987,1.3988,1.3985,1.3986,90
2010-11-01,13:35:00,1.3987,1.3989,1.3984,1.3988,101
2010-11-01,13:40:00,1.3988,1.3988,1.3985,1.3986,178
2010-11-01,13:45:00,1.3986,1.3986,1.3981,1.3981,298
2010-11-01,13:50:00,1.3982,1.3985,1.3980,1.3982,146
2010-11-01,13:55:00,1.3983,1.3988,1.3981,1.3987,558
2010-11-01,14:00:00,1.3988,1.3992,1.3986,1.3991,257
2010-11-01,14:05:00,1.3991,1.3997,1.3990,1.3997,583
2010-11-01,14:10:00,1.3996,1.4005,1.3996,1.4003,1183
2010-11-01,14:15:00,1.4002,1.4003,1.3992,1.3995,452
2010-11-01,14:20:00,1.3995,1.3996,1.3987,1.3989,634
2010-11-01,14:25:00,1.3989,1.3993,1.3988,1.3990,196
2010-11-01,14:30:00,1.3989,1.3990,1.3986,1.3987,348
2010-11-01,14:35:00,1.3986,1.3987,1.3981,1.3984,337
2010-11-01,14:40:00,1.3983,1.3983,1.3976,1.3979,272
2010-11-01,14:45:00,1.3980,1.3980,1.3975,1.3977,350
2010-11-01,14:50:00,1.3976,1.3980,1.3976,1.3977,195
2010-11-01,14:55:00,1.3976,1.3980,1.3971,1.3973,477
2010-11-01,15:00:00,1.3972,1.3974,1.3966,1.3968,603
2010-11-01,15:05:00,1.3967,1.3971,1.3961,1.3962,433
2010-11-01,15:10:00,1.3962,1.3971,1.3962,1.3970,560
2010-11-01,15:15:00,1.3970,1.3970,1.3954,1.3957,891
2010-11-01,15:20:00,1.3957,1.3968,1.3957,1.3966,506
2010-11-01,15:25:00,1.3966,1.3967,1.3953,1.3955,719
2010-11-01,15:30:00,1.3954,1.3964,1.3954,1.3962,707
2010-11-01,15:35:00,1.3962,1.3964,1.3958,1.3960,276
2010-11-01,15:40:00,1.3961,1.3974,1.3961,1.3970,1131
2010-11-01,15:45:00,1.3970,1.3970,1.3963,1.3964,464
2010-11-01,15:50:00,1.3963,1.3963,1.3957,1.3962,683
2010-11-01,15:55:00,1.3961,1.3971,1.3961,1.3969,816
2010-11-01,16:00:00,1.3968,1.3975,1.3965,1.3967,989
2010-11-01,16:05:00,1.3967,1.3971,1.3964,1.3965,552
2010-11-01,16:10:00,1.3965,1.3965,1.3956,1.3958,892
2010-11-01,16:15:00,1.3957,1.3960,1.3941,1.3946,1941
2010-11-01,16:20:00,1.3945,1.3948,1.3938,1.3944,1766
2010-11-01,16:25:00,1.3943,1.3952,1.3940,1.3950,1416
2010-11-01,16:30:00,1.3950,1.3958,1.3948,1.3950,1723
2010-11-01,16:35:00,1.3950,1.3957,1.3949,1.3956,803
2010-11-01,16:40:00,1.3957,1.3960,1.3948,1.3956,1237
2010-11-01,16:45:00,1.3956,1.3959,1.3954,1.3957,515
2010-11-01,16:50:00,1.3957,1.3960,1.3953,1.3955,724
2010-11-01,16:55:00,1.3954,1.3980,1.3954,1.3978,2268
2010-11-01,17:00:00,1.3979,1.3985,1.3972,1.3980,2512
2010-11-01,17:05:00,1.3980,1.3983,1.3978,1.3978,786
2010-11-01,17:10:00,1.3977,1.3983,1.3975,1.3982,629
2010-11-01,17:15:00,1.3981,1.3986,1.3975,1.3977,1334
2010-11-01,17:20:00,1.3978,1.3985,1.3977,1.3982,1110
2010-11-01,17:25:00,1.3982,1.3982,1.3972,1.3976,2125
2010-11-01,17:30:00,1.3976,1.3977,1.3968,1.3972,1331
2010-11-01,17:35:00,1.3973,1.3977,1.3965,1.3975,1289
2010-11-01,17:40:00,1.3975,1.3977,1.3972,1.3976,631
2010-11-01,17:45:00,1.3975,1.3976,1.3968,1.3971,626
2010-11-01,17:50:00,1.3971,1.3972,1.3956,1.3957,1464
2010-11-01,17:55:00,1.3957,1.3962,1.3955,1.3961,732
2010-11-01,18:00:00,1.3961,1.3962,1.3957,1.3959,692
2010-11-01,18:05:00,1.3959,1.3959,1.3953,1.3958,866
2010-11-01,18:10:00,1.3957,1.3957,1.3947,1.3955,1537
2010-11-01,18:15:00,1.3955,1.3956,1.3949,1.3951,469
2010-11-01,18:20:00,1.3952,1.3958,1.3949,1.3956,843
2010-11-01,18:25:00,1.3956,1.3957,1.3946,1.3948,1129
2010-11-01,18:30:00,1.3948,1.3950,1.3946,1.3948,1349
2010-11-01,18:35:00,1.3949,1.3950,1.3945,1.3950,935
2010-11-01,18:40:00,1.3950,1.3956,1.3945,1.3952,845
2010-11-01,18:45:00,1.3953,1.3960,1.3953,1.3954,1013
2010-11-01,18:50:00,1.3954,1.3960,1.3954,1.3958,577
2010-11-01,18:55:00,1.3958,1.3961,1.3957,1.3959,362
2010-11-01,19:00:00,1.3959,1.3964,1.3958,1.3962,564
2010-11-01,19:05:00,1.3962,1.3962,1.3955,1.3956,606
2010-11-01,19:10:00,1.3955,1.3955,1.3945,1.3948,1014
2010-11-01,19:15:00,1.3948,1.3951,1.3941,1.3945,1655
2010-11-01,19:20:00,1.3946,1.3948,1.3942,1.3945,768
2010-11-01,19:25:00,1.3945,1.3945,1.3937,1.3940,1606
2010-11-01,19:30:00,1.3940,1.3949,1.3939,1.3944,1676
2010-11-01,19:35:00,1.3944,1.3949,1.3944,1.3948,829
2010-11-01,19:40:00,1.3948,1.3953,1.3947,1.3952,1692
2010-11-01,19:45:00,1.3952,1.3958,1.3946,1.3947,1658
2010-11-01,19:50:00,1.3947,1.3951,1.3945,1.3946,992
2010-11-01,19:55:00,1.3946,1.3946,1.3928,1.3931,2327
2010-11-01,20:00:00,1.3930,1.3931,1.3921,1.3924,2716
2010-11-01,20:05:00,1.3924,1.3925,1.3918,1.3923,2081
2010-11-01,20:10:00,1.3922,1.3923,1.3916,1.3922,1183
2010-11-01,20:15:00,1.3921,1.3925,1.3915,1.3917,1386
2010-11-01,20:20:00,1.3917,1.3926,1.3916,1.3924,2181
2010-11-01,20:25:00,1.3925,1.3927,1.3922,1.3925,1172
2010-11-01,20:30:00,1.3925,1.3930,1.3914,1.3930,4207
2010-11-01,20:35:00,1.3930,1.3934,1.3920,1.3924,2267
2010-11-01,20:40:00,1.3923,1.3927,1.3919,1.3920,2192
2010-11-01,20:45:00,1.3919,1.3919,1.3909,1.3909,3127
2010-11-01,20:50:00,1.3909,1.3914,1.3905,1.3912,1726
2010-11-01,20:55:00,1.3912,1.3916,1.3911,1.3916,1162
2010-11-01,21:00:00,1.3916,1.3927,1.3916,1.3922,2933
2010-11-01,21:05:00,1.3923,1.3930,1.3923,1.3928,2295
2010-11-01,21:10:00,1.3928,1.3929,1.3916,1.3917,2152
2010-11-01,21:15:00,1.3917,1.3929,1.3917,1.3924,2312
2010-11-01,21:20:00,1.3924,1.3931,1.3924,1.3927,1297
2010-11-01,21:25:00,1.3927,1.3928,1.3920,1.3921,1174
2010-11-01,21:30:00,1.3922,1.3927,1.3920,1.3923,1383
2010-11-01,21:35:00,1.3923,1.3926,1.3916,1.3926,1829
2010-11-01,21:40:00,1.3926,1.3939,1.3925,1.3936,2846
2010-11-01,21:45:00,1.3935,1.3945,1.3935,1.3937,2832
2010-11-01,21:50:00,1.3937,1.3937,1.3928,1.3929,2161
2010-11-01,21:55:00,1.3930,1.3930,1.3918,1.3921,1741
2010-11-01,22:00:00,1.3921,1.3921,1.3896,1.3907,9424
2010-11-01,22:05:00,1.3907,1.3910,1.3895,1.3897,6827
2010-11-01,22:10:00,1.3897,1.3897,1.3885,1.3897,7895
2010-11-01,22:15:00,1.3897,1.3897,1.3883,1.3891,6730
2010-11-01,22:20:00,1.3892,1.3894,1.3879,1.3884,7926
2010-11-01,22:25:00,1.3884,1.3895,1.3879,1.3895,4927
2010-11-01,22:30:00,1.3894,1.3897,1.3882,1.3883,3710
2010-11-01,22:35:00,1.3883,1.3890,1.3879,1.3886,2788
2010-11-01,22:40:00,1.3887,1.3893,1.3884,1.3890,1728
2010-11-01,22:45:00,1.3890,1.3897,1.3887,1.3897,1989
2010-11-01,22:50:00,1.3897,1.3901,1.3895,1.3897,4486
2010-11-01,22:55:00,1.3896,1.3897,1.3888,1.3891,2017
2010-11-01,23:00:00,1.3891,1.3891,1.3876,1.3880,4104
2010-11-01,23:05:00,1.3879,1.3882,1.3874,1.3880,2628
2010-11-01,23:10:00,1.3880,1.3884,1.3876,1.3880,1796
2010-11-01,23:15:00,1.3880,1.3880,1.3872,1.3875,2608
2010-11-01,23:20:00,1.3876,1.3879,1.3869,1.3869,3340
2010-11-01,23:25:00,1.3870,1.3872,1.3865,1.3870,3142
2010-11-01,23:30:00,1.3870,1.3870,1.3861,1.3865,2968
2010-11-01,23:35:00,1.3865,1.3868,1.3859,1.3867,3411
2010-11-01,23:40:00,1.3867,1.3869,1.3862,1.3862,1923
2010-11-01,23:45:00,1.3863,1.3875,1.3856,1.3872,3476
2010-11-01,23:50:00,1.3873,1.3878,1.3869,1.3873,2257
2010-11-01,23:55:00,1.3873,1.3882,1.3873,1.3881,2277
2010-11-02,00:00:00,1.3881,1.3882,1.3875,1.3880,3074
2010-11-02,00:05:00,1.3879,1.3881,1.3871,1.3872,1954
2010-11-02,00:10:00,1.3871,1.3875,1.3868,1.3874,1537
2010-11-02,00:15:00,1.3875,1.3883,1.3875,1.3880,1326
2010-11-02,00:20:00,1.3881,1.3888,1.3880,1.3885,2227
2010-11-02,00:25:00,1.3885,1.3885,1.3879,1.3879,955
2010-11-02,00:30:00,1.3880,1.3882,1.3876,1.3881,602
2010-11-02,00:35:00,1.3881,1.3882,1.3874,1.3878,1065
2010-11-02,00:40:00,1.3878,1.3879,1.3872,1.3877,662
2010-11-02,00:45:00,1.3878,1.3878,1.3871,1.3877,616
2010-11-02,00:50:00,1.3876,1.3878,1.3872,1.3872,638
2010-11-02,00:55:00,1.3873,1.3875,1.3868,1.3874,903
2010-11-02,01:00:00,1.3874,1.3880,1.3873,1.3874,1036
2010-11-02,01:05:00,1.3874,1.3881,1.3873,1.3881,910
2010-11-02,01:10:00,1.3880,1.3885,1.3877,1.3883,678
2010-11-02,01:15:00,1.3884,1.3887,1.3878,1.3884,870
2010-11-02,01:20:00,1.3885,1.3887,1.3883,1.3884,587
2010-11-02,01:25:00,1.3884,1.3886,1.3881,1.3886,358
2010-11-02,01:30:00,1.3886,1.3887,1.3883,1.3885,387
2010-11-02,01:35:00,1.3884,1.3887,1.3884,1.3885,524
2010-11-02,01:40:00,1.3886,1.3891,1.3886,1.3891,1303
2010-11-02,01:45:00,1.3891,1.3897,1.3890,1.3896,905
2010-11-02,01:50:00,1.3896,1.3898,1.3895,1.3896,909
2010-11-02,01:55:00,1.3896,1.3899,1.3893,1.3893,922
2010-11-02,02:00:00,1.3893,1.3893,1.3888,1.3890,850
2010-11-02,02:05:00,1.3890,1.3890,1.3885,1.3889,432
2010-11-02,02:10:00,1.3888,1.3889,1.3882,1.3884,728
2010-11-02,02:15:00,1.3884,1.3886,1.3881,1.3886,931
2010-11-02,02:20:00,1.3886,1.3890,1.3883,1.3884,897
2010-11-02,02:25:00,1.3884,1.3885,1.3879,1.3882,663
2010-11-02,02:30:00,1.3881,1.3886,1.3880,1.3886,506
2010-11-02,02:35:00,1.3885,1.3886,1.3878,1.3882,889
2010-11-02,02:40:00,1.3882,1.3886,1.3878,1.3886,857
2010-11-02,02:45:00,1.3885,1.3887,1.3879,1.3880,986
2010-11-02,02:50:00,1.3880,1.3885,1.3878,1.3884,796
2010-11-02,02:55:00,1.3884,1.3885,1.3880,1.3880,1171
2010-11-02,03:00:00,1.3880,1.3882,1.3873,1.3874,1182
2010-11-02,03:05:00,1.3874,1.3874,1.3867,1.3871,1157
2010-11-02,03:10:00,1.3871,1.3879,1.3871,1.3878,1038
2010-11-02,03:15:00,1.3877,1.3880,1.3875,1.3877,437
2010-11-02,03:20:00,1.3876,1.3882,1.3876,1.3882,400
2010-11-02,03:25:00,1.3882,1.3885,1.3880,1.3881,667
2010-11-02,03:30:00,1.3881,1.3882,1.3879,1.3880,367
2010-11-02,03:35:00,1.3880,1.3881,1.3874,1.3876,489
2010-11-02,03:40:00,1.3876,1.3877,1.3874,1.3875,229
2010-11-02,03:45:00,1.3875,1.3884,1.3875,1.3880,760
2010-11-02,03:50:00,1.3881,1.3882,1.3876,1.3879,396
2010-11-02,03:55:00,1.3879,1.3880,1.3877,1.3879,595
2010-11-02,04:00:00,1.3879,1.3880,1.3876,1.3877,286
2010-11-02,04:05:00,1.3876,1.3880,1.3876,1.3877,191
2010-11-02,04:10:00,1.3877,1.3879,1.3876,1.3879,114
2010-11-02,04:15:00,1.3879,1.3882,1.3879,1.3879,289
2010-11-02,04:20:00,1.3879,1.3881,1.3878,1.3879,131
2010-11-02,04:25:00,1.3879,1.3882,1.3879,1.3882,41
2010-11-02,04:30:00,1.3881,1.3883,1.3880,1.3883,108
2010-11-02,04:35:00,1.3883,1.3886,1.3882,1.3885,95
2010-11-02,04:40:00,1.3885,1.3886,1.3884,1.3884,21
2010-11-02,04:45:00,1.3885,1.3886,1.3884,1.3886,67
2010-11-02,04:50:00,1.3885,1.3889,1.3884,1.3888,66
2010-11-02,04:55:00,1.3888,1.3889,1.3886,1.3886,185
2010-11-02,05:00:00,1.3881,1.3881,1.3881,1.3881,1
2010-11-02,06:00:00,1.3890,1.3893,1.3887,1.3891,198
2010-11-02,06:05:00,1.3893,1.3895,1.3885,1.3885,109
2010-11-02,06:10:00,1.3886,1.3887,1.3883,1.3886,57
2010-11-02,06:15:00,1.3887,1.3889,1.3883,1.3887,163
2010-11-02,06:20:00,1.3886,1.3888,1.3886,1.3886,13
2010-11-02,06:25:00,1.3887,1.3888,1.3884,1.3886,88
2010-11-02,06:30:00,1.3887,1.3889,1.3886,1.3887,44
2010-11-02,06:35:00,1.3888,1.3890,1.3888,1.3889,12
2010-11-02,06:40:00,1.3888,1.3892,1.3887,1.3888,60
2010-11-02,06:45:00,1.3887,1.3894,1.3886,1.3891,48
2010-11-02,06:50:00,1.3892,1.3892,1.3887,1.3890,110
2010-11-02,06:55:00,1.3890,1.3892,1.3889,1.3891,92
2010-11-02,07:00:00,1.3891,1.3895,1.3891,1.3893,178
2010-11-02,07:05:00,1.3893,1.3897,1.3892,1.3896,192
2010-11-02,07:10:00,1.3897,1.3898,1.3894,1.3896,93
2010-11-02,07:15:00,1.3896,1.3897,1.3893,1.3894,50
2010-11-02,07:20:00,1.3894,1.3894,1.3893,1.3893,11
2010-11-02,07:25:00,1.3893,1.3895,1.3893,1.3894,49
2010-11-02,07:30:00,1.3893,1.3893,1.3891,1.3891,152
2010-11-02,07:35:00,1.3891,1.3895,1.3887,1.3895,238
2010-11-02,07:40:00,1.3895,1.3897,1.3894,1.3897,111
2010-11-02,07:45:00,1.3896,1.3906,1.3893,1.3905,335
2010-11-02,07:50:00,1.3905,1.3907,1.3903,1.3903,225
2010-11-02,07:55:00,1.3903,1.3905,1.3903,1.3903,62
2010-11-02,08:00:00,1.3902,1.3909,1.3901,1.3908,671
2010-11-02,08:05:00,1.3908,1.3909,1.3904,1.3904,115
2010-11-02,08:10:00,1.3904,1.3908,1.3903,1.3906,120
2010-11-02,08:15:00,1.3907,1.3907,1.3902,1.3906,219
2010-11-02,08:20:00,1.3906,1.3907,1.3901,1.3906,136
2010-11-02,08:25:00,1.3904,1.3905,1.3901,1.3904,137
2010-11-02,08:30:00,1.3903,1.3907,1.3902,1.3903,149
2010-11-02,08:35:00,1.3903,1.3905,1.3899,1.3902,377
2010-11-02,08:40:00,1.3902,1.3905,1.3900,1.3902,120
2010-11-02,08:45:00,1.3902,1.3903,1.3897,1.3899,150
2010-11-02,08:50:00,1.3899,1.3901,1.3897,1.3898,179
2010-11-02,08:55:00,1.3898,1.3901,1.3897,1.3897,153
2010-11-02,09:00:00,1.3899,1.3903,1.3892,1.3892,263
2010-11-02,09:05:00,1.3892,1.3894,1.3888,1.3892,327
2010-11-02,09:10:00,1.3892,1.3892,1.3880,1.3883,459
2010-11-02,09:15:00,1.3882,1.3884,1.3877,1.3878,263
2010-11-02,09:20:00,1.3879,1.3882,1.3877,1.3882,233
2010-11-02,09:25:00,1.3882,1.3883,1.3878,1.3881,150
2010-11-02,09:30:00,1.3882,1.3884,1.3876,1.3876,161
2010-11-02,09:35:00,1.3877,1.3883,1.3876,1.3883,81
2010-11-02,09:40:00,1.3883,1.3884,1.3880,1.3884,80
2010-11-02,09:45:00,1.3883,1.3886,1.3877,1.3880,227
2010-11-02,09:50:00,1.3879,1.3882,1.3875,1.3881,272
2010-11-02,09:55:00,1.3881,1.3882,1.3877,1.3882,137
2010-11-02,10:00:00,1.3880,1.3880,1.3878,1.3880,107
2010-11-02,10:05:00,1.3879,1.3884,1.3879,1.3884,55
2010-11-02,10:10:00,1.3885,1.3888,1.3881,1.3882,164
2010-11-02,10:15:00,1.3883,1.3886,1.3882,1.3886,135
2010-11-02,10:20:00,1.3887,1.3887,1.3883,1.3883,107
2010-11-02,10:25:00,1.3882,1.3885,1.3882,1.3885,101
2010-11-02,10:30:00,1.3885,1.3891,1.3885,1.3890,214
2010-11-02,10:35:00,1.3890,1.3896,1.3889,1.3895,341
2010-11-02,10:40:00,1.3894,1.3895,1.3891,1.3892,159
2010-11-02,10:45:00,1.3892,1.3893,1.3891,1.3892,55
2010-11-02,10:50:00,1.3893,1.3893,1.3891,1.3891,70
2010-11-02,10:55:00,1.3891,1.3894,1.3889,1.3893,81
2010-11-02,11:00:00,1.3892,1.3899,1.3891,1.3897,193
2010-11-02,11:05:00,1.3897,1.3904,1.3897,1.3904,197
2010-11-02,11:10:00,1.3904,1.3904,1.3900,1.3901,243
2010-11-02,11:15:00,1.3901,1.3906,1.3901,1.3905,324
2010-11-02,11:20:00,1.3905,1.3907,1.3900,1.3900,286
2010-11-02,11:25:00,1.3901,1.3904,1.3898,1.3899,259
2010-11-02,11:30:00,1.3898,1.3923,1.3897,1.3909,2111
2010-11-02,11:35:00,1.3909,1.3917,1.3907,1.3910,478
2010-11-02,11:40:00,1.3910,1.3919,1.3910,1.3912,499
2010-11-02,11:45:00,1.3912,1.3917,1.3909,1.3912,322
2010-11-02,11:50:00,1.3911,1.3912,1.3904,1.3906,402
2010-11-02,11:55:00,1.3906,1.3913,1.3903,1.3910,223
2010-11-02,12:00:00,1.3911,1.3912,1.3909,1.3909,60
2010-11-02,12:05:00,1.3908,1.3911,1.3905,1.3910,125
2010-11-02,12:10:00,1.3911,1.3912,1.3908,1.3910,269
2010-11-02,12:15:00,1.3909,1.3913,1.3905,1.3908,281
2010-11-02,12:20:00,1.3908,1.3911,1.3906,1.3910,76
2010-11-02,12:25:00,1.3908,1.3910,1.3903,1.3907,303
2010-11-02,12:30:00,1.3906,1.3919,1.3906,1.3916,577
2010-11-02,12:35:00,1.3916,1.3916,1.3913,1.3915,38
2010-11-02,12:40:00,1.3915,1.3925,1.3915,1.3921,283
2010-11-02,12:45:00,1.3921,1.3924,1.3920,1.3922,244
2010-11-02,12:50:00,1.3922,1.3927,1.3922,1.3923,311
2010-11-02,12:55:00,1.3923,1.3923,1.3918,1.3918,146
2010-11-02,13:00:00,1.3919,1.3920,1.3917,1.3919,134
2010-11-02,13:05:00,1.3918,1.3923,1.3917,1.3920,132
2010-11-02,13:10:00,1.3921,1.3924,1.3920,1.3924,68
2010-11-02,13:15:00,1.3924,1.3925,1.3923,1.3924,51
2010-11-02,13:20:00,1.3924,1.3930,1.3924,1.3928,205
2010-11-02,13:25:00,1.3929,1.3930,1.3927,1.3930,186
2010-11-02,13:30:00,1.3929,1.3930,1.3928,1.3929,118
2010-11-02,13:35:00,1.3929,1.3930,1.3923,1.3923,189
2010-11-02,13:40:00,1.3924,1.3926,1.3923,1.3923,95
2010-11-02,13:45:00,1.3923,1.3928,1.3923,1.3927,119
2010-11-02,13:50:00,1.3926,1.3926,1.3921,1.3923,128
2010-11-02,13:55:00,1.3922,1.3929,1.3921,1.3924,236
2010-11-02,14:00:00,1.3925,1.3930,1.3924,1.3927,159
2010-11-02,14:05:00,1.3927,1.3929,1.3923,1.3925,344
2010-11-02,14:10:00,1.3925,1.3929,1.3925,1.3929,97
2010-11-02,14:15:00,1.3929,1.3931,1.3925,1.3931,254
2010-11-02,14:20:00,1.3931,1.3937,1.3930,1.3930,570
2010-11-02,14:25:00,1.3929,1.3932,1.3929,1.3931,220
2010-11-02,14:30:00,1.3930,1.3935,1.3930,1.3934,318
2010-11-02,14:35:00,1.3934,1.3934,1.3929,1.3932,135
2010-11-02,14:40:00,1.3932,1.3934,1.3929,1.3930,157
2010-11-02,14:45:00,1.3930,1.3932,1.3924,1.3925,259
2010-11-02,14:50:00,1.3923,1.3929,1.3923,1.3927,231
2010-11-02,14:55:00,1.3927,1.3930,1.3927,1.3928,205
2010-11-02,15:00:00,1.3928,1.3930,1.3924,1.3928,314
2010-11-02,15:05:00,1.3929,1.3935,1.3929,1.3935,453
2010-11-02,15:10:00,1.3935,1.3937,1.3931,1.3931,480
2010-11-02,15:15:00,1.3932,1.3939,1.3931,1.3932,711
2010-11-02,15:20:00,1.3932,1.3935,1.3929,1.3933,562
2010-11-02,15:25:00,1.3933,1.3934,1.3922,1.3928,820
2010-11-02,15:30:00,1.3929,1.3931,1.3914,1.3920,1044
2010-11-02,15:35:00,1.3921,1.3923,1.3916,1.3917,482
2010-11-02,15:40:00,1.3918,1.3918,1.3908,1.3913,1242
2010-11-02,15:45:00,1.3912,1.3917,1.3909,1.3916,1074
2010-11-02,15:50:00,1.3916,1.3921,1.3915,1.3918,1182
2010-11-02,15:55:00,1.3919,1.3929,1.3913,1.3922,1814
2010-11-02,16:00:00,1.3922,1.3934,1.3922,1.3933,2264
2010-11-02,16:05:00,1.3935,1.3941,1.3928,1.3930,3433
2010-11-02,16:10:00,1.3931,1.3936,1.3926,1.3934,2185
2010-11-02,16:15:00,1.3933,1.3946,1.3930,1.3933,3454
2010-11-02,16:20:00,1.3933,1.3943,1.3933,1.3942,1308
2010-11-02,16:25:00,1.3941,1.3955,1.3941,1.3951,2947
2010-11-02,16:30:00,1.3951,1.3953,1.3947,1.3950,1923
2010-11-02,16:35:00,1.3950,1.3951,1.3945,1.3948,1374
2010-11-02,16:40:00,1.3948,1.3954,1.3944,1.3949,1659
2010-11-02,16:45:00,1.3949,1.3951,1.3944,1.3944,897
2010-11-02,16:50:00,1.3944,1.3958,1.3942,1.3956,1996
2010-11-02,16:55:00,1.3956,1.3961,1.3949,1.3949,2461
2010-11-02,17:00:00,1.3950,1.3963,1.3950,1.3959,2745
2010-11-02,17:05:00,1.3959,1.3972,1.3957,1.3965,3311
2010-11-02,17:10:00,1.3966,1.3968,1.3960,1.3964,2326
2010-11-02,17:15:00,1.3964,1.3978,1.3964,1.3974,2674
2010-11-02,17:20:00,1.3973,1.3982,1.3972,1.3980,3581
2010-11-02,17:25:00,1.3980,1.3980,1.3976,1.3978,1081
2010-11-02,17:30:00,1.3978,1.3988,1.3976,1.3980,3024
2010-11-02,17:35:00,1.3981,1.3984,1.3973,1.3975,2108
2010-11-02,17:40:00,1.3976,1.3976,1.3966,1.3968,2110
2010-11-02,17:45:00,1.3969,1.3974,1.3965,1.3971,1123
2010-11-02,17:50:00,1.3970,1.3976,1.3965,1.3965,1534
2010-11-02,17:55:00,1.3965,1.3965,1.3953,1.3963,2654
2010-11-02,18:00:00,1.3962,1.3967,1.3961,1.3962,1434
2010-11-02,18:05:00,1.3962,1.3962,1.3950,1.3954,2308
2010-11-02,18:10:00,1.3954,1.3957,1.3947,1.3954,1538
2010-11-02,18:15:00,1.3955,1.3964,1.3955,1.3956,1716
2010-11-02,18:20:00,1.3955,1.3968,1.3955,1.3966,1293
2010-11-02,18:25:00,1.3967,1.3969,1.3963,1.3967,1105
2010-11-02,18:30:00,1.3966,1.3971,1.3963,1.3968,1482
2010-11-02,18:35:00,1.3967,1.3971,1.3960,1.3962,1849
2010-11-02,18:40:00,1.3961,1.3966,1.3958,1.3962,1889
2010-11-02,18:45:00,1.3961,1.3965,1.3958,1.3962,1074
2010-11-02,18:50:00,1.3961,1.3965,1.3960,1.3962,676
2010-11-02,18:55:00,1.3961,1.3963,1.3958,1.3961,806
2010-11-02,19:00:00,1.3961,1.3964,1.3953,1.3954,1704
2010-11-02,19:05:00,1.3954,1.3955,1.3949,1.3952,1248
2010-11-02,19:10:00,1.3953,1.3954,1.3942,1.3944,3533
2010-11-02,19:15:00,1.3945,1.3953,1.3943,1.3950,1622
2010-11-02,19:20:00,1.3951,1.3956,1.3951,1.3953,777
2010-11-02,19:25:00,1.3954,1.3964,1.3954,1.3963,1825
2010-11-02,19:30:00,1.3962,1.3972,1.3962,1.3967,2394
2010-11-02,19:35:00,1.3967,1.3971,1.3965,1.3968,964
2010-11-02,19:40:00,1.3968,1.3969,1.3963,1.3966,812
2010-11-02,19:45:00,1.3967,1.3968,1.3962,1.3963,1361
2010-11-02,19:50:00,1.3964,1.3967,1.3962,1.3964,1684
2010-11-02,19:55:00,1.3964,1.3981,1.3961,1.3977,3530
2010-11-02,20:00:00,1.3977,1.3987,1.3976,1.3979,3710
2010-11-02,20:05:00,1.3979,1.3995,1.3974,1.3991,5174
2010-11-02,20:10:00,1.3991,1.3998,1.3980,1.3983,5523
2010-11-02,20:15:00,1.3983,1.3996,1.3982,1.3995,3454
2010-11-02,20:20:00,1.3995,1.4019,1.3995,1.4009,11745
2010-11-02,20:25:00,1.4010,1.4027,1.4008,1.4023,4279
2010-11-02,20:30:00,1.4023,1.4036,1.4023,1.4026,6638
2010-11-02,20:35:00,1.4026,1.4029,1.4018,1.4019,2648
2010-11-02,20:40:00,1.4020,1.4024,1.4018,1.4022,2165
2010-11-02,20:45:00,1.4022,1.4028,1.4020,1.4021,1681
2010-11-02,20:50:00,1.4021,1.4027,1.4017,1.4025,2355
2010-11-02,20:55:00,1.4024,1.4025,1.4015,1.4016,2840
2010-11-02,21:00:00,1.4017,1.4022,1.4012,1.4021,3096
2010-11-02,21:05:00,1.4021,1.4021,1.4013,1.4019,1249
2010-11-02,21:10:00,1.4020,1.4020,1.4010,1.4012,1940
2010-11-02,21:15:00,1.4012,1.4016,1.4009,1.4013,2121
2010-11-02,21:20:00,1.4013,1.4025,1.4013,1.4024,2157
2010-11-02,21:25:00,1.4024,1.4028,1.4019,1.4020,1992
2010-11-02,21:30:00,1.4020,1.4025,1.4016,1.4017,2091
2010-11-02,21:35:00,1.4017,1.4027,1.4016,1.4025,3194
2010-11-02,21:40:00,1.4025,1.4041,1.4024,1.4039,7885
2010-11-02,21:45:00,1.4039,1.4045,1.4033,1.4037,5660
2010-11-02,21:50:00,1.4037,1.4039,1.4029,1.4030,3532
2010-11-02,21:55:00,1.4031,1.4032,1.4023,1.4025,2487
2010-11-02,22:00:00,1.4024,1.4034,1.4024,1.4032,3804
2010-11-02,22:05:00,1.4033,1.4039,1.4027,1.4027,3360
2010-11-02,22:10:00,1.4028,1.4031,1.4019,1.4023,2980
2010-11-02,22:15:00,1.4022,1.4028,1.4018,1.4026,2304
2010-11-02,22:20:00,1.4026,1.4032,1.4024,1.4026,1970
2010-11-02,22:25:00,1.4026,1.4026,1.4015,1.4015,2755
2010-11-02,22:30:00,1.4015,1.4019,1.4011,1.4011,2095
2010-11-02,22:35:00,1.4011,1.4014,1.4007,1.4010,4274
2010-11-02,22:40:00,1.4011,1.4020,1.4008,1.4016,2498
2010-11-02,22:45:00,1.4015,1.4021,1.4014,1.4015,3066
2010-11-02,22:50:00,1.4015,1.4016,1.4007,1.4009,2500
2010-11-02,22:55:00,1.4010,1.4010,1.3997,1.4002,4118
2010-11-02,23:00:00,1.4002,1.4013,1.3999,1.4010,4229
2010-11-02,23:05:00,1.4009,1.4014,1.4001,1.4004,3466
2010-11-02,23:10:00,1.4005,1.4009,1.4003,1.4006,2200
2010-11-02,23:15:00,1.4006,1.4016,1.4006,1.4015,2162
2010-11-02,23:20:00,1.4015,1.4027,1.4014,1.4023,4994
2010-11-02,23:25:00,1.4023,1.4025,1.4017,1.4018,2264
2010-11-02,23:30:00,1.4018,1.4021,1.4014,1.4018,1708
2010-11-02,23:35:00,1.4018,1.4024,1.4015,1.4016,1568
2010-11-02,23:40:00,1.4016,1.4019,1.4014,1.4015,1775
2010-11-02,23:45:00,1.4015,1.4018,1.4011,1.4011,1036
2010-11-02,23:50:00,1.4012,1.4015,1.4011,1.4012,822
2010-11-02,23:55:00,1.4012,1.4020,1.4010,1.4019,1486
2010-11-03,00:00:00,1.4019,1.4026,1.4017,1.4024,2210
2010-11-03,00:05:00,1.4024,1.4031,1.4020,1.4029,2576
2010-11-03,00:10:00,1.4029,1.4034,1.4025,1.4027,1996
2010-11-03,00:15:00,1.4027,1.4032,1.4023,1.4030,1730
2010-11-03,00:20:00,1.4030,1.4031,1.4023,1.4023,2501
2010-11-03,00:25:00,1.4023,1.4026,1.4021,1.4022,915
2010-11-03,00:30:00,1.4022,1.4026,1.4021,1.4022,545
2010-11-03,00:35:00,1.4022,1.4026,1.4021,1.4025,374
2010-11-03,00:40:00,1.4025,1.4030,1.4023,1.4029,822
2010-11-03,00:45:00,1.4029,1.4038,1.4029,1.4037,1625
2010-11-03,00:50:00,1.4036,1.4036,1.4032,1.4033,1234
2010-11-03,00:55:00,1.4034,1.4036,1.4032,1.4032,754
2010-11-03,01:00:00,1.4033,1.4039,1.4032,1.4037,1255
2010-11-03,01:05:00,1.4037,1.4039,1.4030,1.4034,1926
2010-11-03,01:10:00,1.4033,1.4041,1.4033,1.4038,1250
2010-11-03,01:15:00,1.4039,1.4041,1.4037,1.4040,415
2010-11-03,01:20:00,1.4040,1.4052,1.4038,1.4050,4656
2010-11-03,01:25:00,1.4050,1.4050,1.4045,1.4047,1149
2010-11-03,01:30:00,1.4047,1.4047,1.4041,1.4042,1486
2010-11-03,01:35:00,1.4041,1.4041,1.4032,1.4033,1141
2010-11-03,01:40:00,1.4034,1.4037,1.4029,1.4035,1245
2010-11-03,01:45:00,1.4035,1.4038,1.4032,1.4036,962
2010-11-03,01:50:00,1.4036,1.4038,1.4034,1.4034,716
2010-11-03,01:55:00,1.4034,1.4036,1.4027,1.4028,1452
2010-11-03,02:00:00,1.4029,1.4038,1.4028,1.4034,1124
2010-11-03,02:05:00,1.4034,1.4035,1.4030,1.4031,754
2010-11-03,02:10:00,1.4031,1.4032,1.4029,1.4030,583
2010-11-03,02:15:00,1.4029,1.4031,1.4026,1.4027,713
2010-11-03,02:20:00,1.4027,1.4030,1.4026,1.4029,439
2010-11-03,02:25:00,1.4029,1.4034,1.4029,1.4031,680
2010-11-03,02:30:00,1.4032,1.4032,1.4028,1.4028,404
2010-11-03,02:35:00,1.4028,1.4031,1.4027,1.4029,338
2010-11-03,02:40:00,1.4029,1.4030,1.4027,1.4027,443
2010-11-03,02:45:00,1.4027,1.4030,1.4023,1.4029,832
2010-11-03,02:50:00,1.4029,1.4035,1.4029,1.4033,826
2010-11-03,02:55:00,1.4032,1.4032,1.4028,1.4028,938
2010-11-03,03:00:00,1.4028,1.4033,1.4027,1.4033,643
2010-11-03,03:05:00,1.4033,1.4033,1.4027,1.4029,701
2010-11-03,03:10:00,1.4029,1.4033,1.4028,1.4032,581
2010-11-03,03:15:00,1.4032,1.4032,1.4026,1.4029,368
2010-11-03,03:20:00,1.4028,1.4029,1.4023,1.4027,607
2010-11-03,03:25:00,1.4027,1.4027,1.4023,1.4025,491
2010-11-03,03:30:00,1.4024,1.4024,1.4022,1.4023,418
2010-11-03,03:35:00,1.4023,1.4023,1.4021,1.4021,305
2010-11-03,03:40:00,1.4020,1.4021,1.4017,1.4020,619
2010-11-03,03:45:00,1.4019,1.4021,1.4018,1.4018,463
2010-11-03,03:50:00,1.4018,1.4023,1.4018,1.4022,340
2010-11-03,03:55:00,1.4022,1.4022,1.4019,1.4022,583
2010-11-03,04:00:00,1.4021,1.4027,1.4019,1.4026,533
2010-11-03,04:05:00,1.4025,1.4029,1.4025,1.4027,321
2010-11-03,04:10:00,1.4027,1.4028,1.4025,1.4025,166
2010-11-03,04:15:00,1.4025,1.4027,1.4024,1.4026,151
2010-11-03,04:20:00,1.4025,1.4028,1.4025,1.4027,112
2010-11-03,04:25:00,1.4027,1.4028,1.4026,1.4028,36
2010-11-03,04:30:00,1.4027,1.4029,1.4027,1.4027,224
2010-11-03,04:35:00,1.4028,1.4028,1.4024,1.4028,176
2010-11-03,04:40:00,1.4028,1.4029,1.4026,1.4027,224
2010-11-03,04:45:00,1.4028,1.4028,1.4023,1.4024,82
2010-11-03,04:50:00,1.4024,1.4026,1.4022,1.4026,74
2010-11-03,04:55:00,1.4026,1.4029,1.4025,1.4028,113
2010-11-03,05:00:00,1.4029,1.4029,1.4029,1.4029,1
2010-11-03,06:00:00,1.4025,1.4028,1.4022,1.4022,200
2010-11-03,06:05:00,1.4022,1.4022,1.4018,1.4019,99
2010-11-03,06:10:00,1.4019,1.4025,1.4018,1.4025,70
2010-11-03,06:15:00,1.4024,1.4024,1.4019,1.4020,50
2010-11-03,06:20:00,1.4020,1.4022,1.4019,1.4019,52
2010-11-03,06:25:00,1.4020,1.4023,1.4019,1.4021,37
2010-11-03,06:30:00,1.4020,1.4025,1.4019,1.4023,89
2010-11-03,06:35:00,1.4023,1.4026,1.4022,1.4025,71
2010-11-03,06:40:00,1.4024,1.4025,1.4023,1.4023,45
2010-11-03,06:45:00,1.4023,1.4025,1.4023,1.4023,41
2010-11-03,06:50:00,1.4023,1.4026,1.4022,1.4024,37
2010-11-03,06:55:00,1.4025,1.4025,1.4025,1.4025,2
2010-11-03,07:00:00,1.4024,1.4028,1.4024,1.4026,77
2010-11-03,07:05:00,1.4026,1.4027,1.4022,1.4026,79
2010-11-03,07:10:00,1.4026,1.4032,1.4025,1.4032,225
2010-11-03,07:15:00,1.4031,1.4032,1.4030,1.4032,35
2010-11-03,07:20:00,1.4031,1.4031,1.4028,1.4031,29
2010-11-03,07:25:00,1.4031,1.4033,1.4030,1.4030,82
2010-11-03,07:30:00,1.4031,1.4035,1.4029,1.4034,143
2010-11-03,07:35:00,1.4033,1.4036,1.4032,1.4035,162
2010-11-03,07:40:00,1.4036,1.4038,1.4035,1.4037,154
2010-11-03,07:45:00,1.4037,1.4037,1.4034,1.4034,65
2010-11-03,07:50:00,1.4034,1.4036,1.4031,1.4033,106
2010-11-03,07:55:00,1.4032,1.4033,1.4026,1.4026,189
2010-11-03,08:00:00,1.4026,1.4027,1.4018,1.4021,983
2010-11-03,08:05:00,1.4022,1.4026,1.4021,1.4025,119
2010-11-03,08:10:00,1.4025,1.4029,1.4022,1.4029,208
2010-11-03,08:15:00,1.4030,1.4031,1.4024,1.4028,460
2010-11-03,08:20:00,1.4027,1.4038,1.4027,1.4033,272
2010-11-03,08:25:00,1.4034,1.4040,1.4033,1.4040,288
2010-11-03,08:30:00,1.4038,1.4039,1.4026,1.4029,451
2010-11-03,08:35:00,1.4028,1.4031,1.4023,1.4025,387
2010-11-03,08:40:00,1.4026,1.4031,1.4025,1.4029,242
2010-11-03,08:45:00,1.4028,1.4028,1.4025,1.4026,72
2010-11-03,08:50:00,1.4026,1.4028,1.4022,1.4025,130
2010-11-03,08:55:00,1.4025,1.4029,1.4024,1.4027,225
2010-11-03,09:00:00,1.4028,1.4029,1.4019,1.4021,386
2010-11-03,09:05:00,1.4021,1.4022,1.4017,1.4018,364
2010-11-03,09:10:00,1.4017,1.4018,1.4011,1.4013,464
2010-11-03,09:15:00,1.4013,1.4021,1.4013,1.4020,252
2010-11-03,09:20:00,1.4020,1.4021,1.4016,1.4016,183
2010-11-03,09:25:00,1.4016,1.4017,1.4010,1.4012,254
2010-11-03,09:30:00,1.4012,1.4015,1.4009,1.4010,324
2010-11-03,09:35:00,1.4010,1.4013,1.4008,1.4011,252
2010-11-03,09:40:00,1.4012,1.4014,1.4010,1.4011,107
2010-11-03,09:45:00,1.4011,1.4014,1.4010,1.4014,108
2010-11-03,09:50:00,1.4014,1.4017,1.4014,1.4016,189
2010-11-03,09:55:00,1.4015,1.4015,1.4005,1.4006,628
2010-11-03,10:00:00,1.4006,1.4008,1.4003,1.4005,241
2010-11-03,10:05:00,1.4006,1.4007,1.4002,1.4003,271
2010-11-03,10:10:00,1.4004,1.4006,1.4002,1.4006,121
2010-11-03,10:15:00,1.4005,1.4009,1.4003,1.4007,279
2010-11-03,10:20:00,1.4008,1.4011,1.4004,1.4004,278
2010-11-03,10:25:00,1.4004,1.4009,1.4004,1.4009,179
2010-11-03,10:30:00,1.4009,1.4012,1.4007,1.4010,248
2010-11-03,10:35:00,1.4009,1.4009,1.4006,1.4006,39
2010-11-03,10:40:00,1.4005,1.4006,1.4003,1.4005,72
2010-11-03,10:45:00,1.4006,1.4008,1.4003,1.4004,161
2010-11-03,10:50:00,1.4005,1.4010,1.4004,1.4008,134
2010-11-03,10:55:00,1.4009,1.4011,1.4007,1.4009,98
2010-11-03,11:00:00,1.4009,1.4010,1.4007,1.4007,53
2010-11-03,11:05:00,1.4008,1.4011,1.4007,1.4010,156
2010-11-03,11:10:00,1.4011,1.4013,1.4010,1.4011,267
2010-11-03,11:15:00,1.4010,1.4012,1.4009,1.4011,44
2010-11-03,11:20:00,1.4011,1.4011,1.4009,1.4010,28
2010-11-03,11:25:00,1.4009,1.4012,1.4009,1.4012,54
2010-11-03,11:30:00,1.4012,1.4014,1.4011,1.4014,105
2010-11-03,11:35:00,1.4014,1.4014,1.4012,1.4014,99
2010-11-03,11:40:00,1.4013,1.4015,1.4011,1.4014,151
2010-11-03,11:45:00,1.4013,1.4017,1.4013,1.4014,229
2010-11-03,11:50:00,1.4015,1.4015,1.4013,1.4014,58
2010-11-03,11:55:00,1.4013,1.4017,1.4011,1.4013,124
2010-11-03,12:00:00,1.4012,1.4014,1.4010,1.4011,129
2010-11-03,12:05:00,1.4010,1.4016,1.4010,1.4011,164
2010-11-03,12:10:00,1.4012,1.4013,1.4011,1.4012,46
2010-11-03,12:15:00,1.4012,1.4014,1.4009,1.4011,214
2010-11-03,12:20:00,1.4010,1.4012,1.4008,1.4008,77
2010-11-03,12:25:00,1.4009,1.4011,1.4008,1.4010,137
2010-11-03,12:30:00,1.4011,1.4011,1.4004,1.4005,268
2010-11-03,12:35:00,1.4005,1.4006,1.4001,1.4005,339
2010-11-03,12:40:00,1.4005,1.4006,1.4004,1.4005,66
2010-11-03,12:45:00,1.4004,1.4006,1.4003,1.4006,89
2010-11-03,12:50:00,1.4007,1.4007,1.4003,1.4005,88
2010-11-03,12:55:00,1.4005,1.4010,1.4003,1.4009,305
2010-11-03,13:00:00,1.4009,1.4010,1.4007,1.4009,202
2010-11-03,13:05:00,1.4010,1.4010,1.4006,1.4007,177
2010-11-03,13:10:00,1.4007,1.4008,1.4002,1.4005,280
2010-11-03,13:15:00,1.4004,1.4007,1.4001,1.4007,179
2010-11-03,13:20:00,1.4007,1.4007,1.4004,1.4006,249
2010-11-03,13:25:00,1.4006,1.4007,1.4002,1.4004,109
2010-11-03,13:30:00,1.4005,1.4006,1.4003,1.4004,260
2010-11-03,13:35:00,1.4005,1.4009,1.4004,1.4008,312
2010-11-03,13:40:00,1.4008,1.4009,1.4005,1.4007,286
2010-11-03,13:45:00,1.4007,1.4008,1.4003,1.4006,147
2010-11-03,13:50:00,1.4005,1.4005,1.4003,1.4004,100
2010-11-03,13:55:00,1.4004,1.4005,1.3996,1.3998,661
2010-11-03,14:00:00,1.3999,1.4001,1.3990,1.3995,721
2010-11-03,14:05:00,1.3995,1.3997,1.3991,1.3996,685
2010-11-03,14:10:00,1.3996,1.3996,1.3992,1.3993,165
2010-11-03,14:15:00,1.3993,1.3994,1.3984,1.3989,1152
2010-11-03,14:20:00,1.3988,1.3999,1.3986,1.3997,842
2010-11-03,14:25:00,1.3996,1.4002,1.3994,1.3995,586
2010-11-03,14:30:00,1.3996,1.3998,1.3991,1.3997,465
2010-11-03,14:35:00,1.3996,1.4000,1.3996,1.3998,162
2010-11-03,14:40:00,1.3998,1.3998,1.3995,1.3997,170
2010-11-03,14:45:00,1.3996,1.3997,1.3994,1.3995,174
2010-11-03,14:50:00,1.3996,1.3996,1.3991,1.3993,447
2010-11-03,14:55:00,1.3992,1.3999,1.3991,1.3997,404
2010-11-03,15:00:00,1.3998,1.4014,1.3997,1.4007,1286
2010-11-03,15:05:00,1.4008,1.4020,1.4007,1.4013,1208
2010-11-03,15:10:00,1.4013,1.4016,1.4009,1.4011,797
2010-11-03,15:15:00,1.4011,1.4015,1.4006,1.4013,861
2010-11-03,15:20:00,1.4013,1.4017,1.4009,1.4011,682
2010-11-03,15:25:00,1.4011,1.4019,1.4011,1.4015,364
2010-11-03,15:30:00,1.4014,1.4019,1.4010,1.4014,431
2010-11-03,15:35:00,1.4013,1.4017,1.4010,1.4016,383
2010-11-03,15:40:00,1.4016,1.4019,1.4010,1.4019,1113
2010-11-03,15:45:00,1.4018,1.4033,1.4018,1.4031,2627
2010-11-03,15:50:00,1.4032,1.4035,1.4027,1.4028,1147
2010-11-03,15:55:00,1.4028,1.4029,1.4023,1.4025,694
2010-11-03,16:00:00,1.4025,1.4031,1.4023,1.4029,1513
2010-11-03,16:05:00,1.4028,1.4040,1.4028,1.4036,2688
2010-11-03,16:10:00,1.4036,1.4038,1.4029,1.4031,947
2010-11-03,16:15:00,1.4032,1.4033,1.4025,1.4028,907
2010-11-03,16:20:00,1.4029,1.4032,1.4026,1.4032,806
2010-11-03,16:25:00,1.4032,1.4038,1.4030,1.4038,1368
2010-11-03,16:30:00,1.4037,1.4037,1.4030,1.4034,910
2010-11-03,16:35:00,1.4033,1.4034,1.4026,1.4031,1334
2010-11-03,16:40:00,1.4031,1.4033,1.4027,1.4029,758
2010-11-03,16:45:00,1.4029,1.4030,1.4023,1.4027,2327
2010-11-03,16:50:00,1.4028,1.4031,1.4026,1.4029,706
2010-11-03,16:55:00,1.4029,1.4033,1.4026,1.4031,985
2010-11-03,17:00:00,1.4032,1.4034,1.4028,1.4030,780
2010-11-03,17:05:00,1.4030,1.4030,1.4025,1.4027,634
2010-11-03,17:10:00,1.4026,1.4029,1.4025,1.4028,573
2010-11-03,17:15:00,1.4029,1.4029,1.4024,1.4026,1040
2010-11-03,17:20:00,1.4026,1.4030,1.4023,1.4023,754
2010-11-03,17:25:00,1.4024,1.4025,1.4019,1.4022,2040
2010-11-03,17:30:00,1.4022,1.4028,1.4020,1.4023,1687
2010-11-03,17:35:00,1.4022,1.4028,1.4020,1.4026,1047
2010-11-03,17:40:00,1.4026,1.4031,1.4025,1.4030,1483
2010-11-03,17:45:00,1.4030,1.4033,1.4028,1.4032,787
2010-11-03,17:50:00,1.4032,1.4040,1.4030,1.4038,1996
2010-11-03,17:55:00,1.4038,1.4042,1.4034,1.4039,1969
2010-11-03,18:00:00,1.4038,1.4044,1.4037,1.4044,1755
2010-11-03,18:05:00,1.4044,1.4048,1.4038,1.4047,1418
2010-11-03,18:10:00,1.4047,1.4054,1.4045,1.4052,2997
2010-11-03,18:15:00,1.4051,1.4054,1.4046,1.4046,995
2010-11-03,18:20:00,1.4046,1.4049,1.4042,1.4045,979
2010-11-03,18:25:00,1.4044,1.4053,1.4042,1.4045,1118
2010-11-03,18:30:00,1.4045,1.4046,1.4038,1.4039,757
2010-11-03,18:35:00,1.4039,1.4040,1.4033,1.4038,1739
2010-11-03,18:40:00,1.4037,1.4041,1.4036,1.4041,521
2010-11-03,18:45:00,1.4040,1.4048,1.4040,1.4048,669
2010-11-03,18:50:00,1.4049,1.4050,1.4044,1.4046,456
2010-11-03,18:55:00,1.4046,1.4047,1.4042,1.4046,707
2010-11-03,19:00:00,1.4047,1.4047,1.4038,1.4038,1027
2010-11-03,19:05:00,1.4037,1.4045,1.4034,1.4039,669
2010-11-03,19:10:00,1.4039,1.4042,1.4035,1.4041,708
2010-11-03,19:15:00,1.4042,1.4042,1.4038,1.4040,467
2010-11-03,19:20:00,1.4041,1.4047,1.4039,1.4046,583
2010-11-03,19:25:00,1.4046,1.4048,1.4043,1.4044,1034
2010-11-03,19:30:00,1.4044,1.4045,1.4039,1.4040,727
2010-11-03,19:35:00,1.4041,1.4046,1.4039,1.4046,814
2010-11-03,19:40:00,1.4046,1.4047,1.4045,1.4045,995
2010-11-03,19:45:00,1.4044,1.4049,1.4043,1.4044,643
2010-11-03,19:50:00,1.4043,1.4047,1.4041,1.4044,1244
2010-11-03,19:55:00,1.4044,1.4048,1.4041,1.4043,1677
2010-11-03,20:00:00,1.4042,1.4044,1.4037,1.4038,1704
2010-11-03,20:05:00,1.4039,1.4040,1.4035,1.4039,1463
2010-11-03,20:10:00,1.4038,1.4039,1.4034,1.4036,770
2010-11-03,20:15:00,1.4035,1.4037,1.4022,1.4030,5017
2010-11-03,20:20:00,1.4030,1.4034,1.4014,1.4018,4724
2010-11-03,20:25:00,1.4017,1.4026,1.4016,1.4021,2158
2010-11-03,20:30:00,1.4021,1.4030,1.4017,1.4026,2681
2010-11-03,20:35:00,1.4026,1.4029,1.4014,1.4020,2455
2010-11-03,20:40:00,1.4019,1.4027,1.4013,1.4026,2082
2010-11-03,20:45:00,1.4026,1.4028,1.4021,1.4025,1251
2010-11-03,20:50:00,1.4024,1.4030,1.4022,1.4030,1165
2010-11-03,20:55:00,1.4030,1.4031,1.4024,1.4025,741
2010-11-03,21:00:00,1.4026,1.4028,1.4018,1.4025,1590
2010-11-03,21:05:00,1.4025,1.4025,1.4016,1.4016,1784
2010-11-03,21:10:00,1.4016,1.4017,1.4006,1.4007,3247
2010-11-03,21:15:00,1.4007,1.4013,1.4006,1.4010,2234
2010-11-03,21:20:00,1.4010,1.4012,1.4008,1.4010,1708
2010-11-03,21:25:00,1.4011,1.4018,1.4010,1.4018,2506
2010-11-03,21:30:00,1.4017,1.4018,1.4012,1.4014,2002
2010-11-03,21:35:00,1.4014,1.4020,1.4009,1.4018,3347
2010-11-03,21:40:00,1.4018,1.4025,1.4016,1.4022,3969
2010-11-03,21:45:00,1.4022,1.4024,1.4016,1.4024,2243
2010-11-03,21:50:00,1.4024,1.4025,1.4018,1.4023,2134
2010-11-03,21:55:00,1.4024,1.4027,1.4020,1.4024,1840
2010-11-03,22:00:00,1.4026,1.4027,1.4009,1.4012,5273
2010-11-03,22:05:00,1.4012,1.4020,1.4007,1.4017,3028
2010-11-03,22:10:00,1.4018,1.4024,1.4012,1.4012,2589
2010-11-03,22:15:00,1.4012,1.4021,1.4010,1.4014,3224
2010-11-03,22:20:00,1.4013,1.4018,1.4010,1.4013,1941
2010-11-03,22:25:00,1.4014,1.4027,1.4013,1.4020,3096
2010-11-03,22:30:00,1.4019,1.4030,1.4018,1.4026,3198
2010-11-03,22:35:00,1.4025,1.4029,1.4024,1.4025,2138
2010-11-03,22:40:00,1.4025,1.4028,1.4022,1.4023,3276
2010-11-03,22:45:00,1.4023,1.4024,1.4012,1.4012,3513
2010-11-03,22:50:00,1.4013,1.4020,1.4012,1.4016,2818
2010-11-03,22:55:00,1.4015,1.4023,1.4013,1.4020,2720
2010-11-03,23:00:00,1.4020,1.4027,1.4016,1.4025,2152
2010-11-03,23:05:00,1.4026,1.4028,1.4012,1.4013,3188
2010-11-03,23:10:00,1.4014,1.4015,1.3996,1.4001,7818
2010-11-03,23:15:00,1.4000,1.4005,1.3994,1.4002,4782
2010-11-03,23:20:00,1.4002,1.4008,1.4001,1.4006,2323
2010-11-03,23:25:00,1.4005,1.4006,1.3992,1.4002,4752
2010-11-03,23:30:00,1.4001,1.4006,1.4000,1.4002,2259
2010-11-03,23:35:00,1.4002,1.4007,1.3999,1.4005,1671
2010-11-03,23:40:00,1.4004,1.4010,1.4003,1.4007,1725
2010-11-03,23:45:00,1.4008,1.4011,1.4003,1.4005,1857
2010-11-03,23:50:00,1.4005,1.4005,1.4001,1.4003,1013
2010-11-03,23:55:00,1.4003,1.4010,1.4001,1.4007,2910
2010-11-04,00:00:00,1.4007,1.4009,1.3999,1.4002,2901
2010-11-04,00:05:00,1.4002,1.4009,1.4002,1.4009,2378
2010-11-04,00:10:00,1.4009,1.4010,1.4003,1.4005,1270
2010-11-04,00:15:00,1.4006,1.4008,1.4001,1.4007,1222
2010-11-04,00:20:00,1.4007,1.4008,1.4005,1.4006,698
2010-11-04,00:25:00,1.4006,1.4010,1.4006,1.4010,880
2010-11-04,00:30:00,1.4010,1.4014,1.4008,1.4013,2226
2010-11-04,00:35:00,1.4013,1.4015,1.4011,1.4013,1747
2010-11-04,00:40:00,1.4012,1.4015,1.4010,1.4012,1264
2010-11-04,00:45:00,1.4013,1.4016,1.4009,1.4013,1296
2010-11-04,00:50:00,1.4013,1.4023,1.4012,1.4021,2258
2010-11-04,00:55:00,1.4021,1.4027,1.4020,1.4022,2254
2010-11-04,01:00:00,1.4021,1.4043,1.4021,1.4037,3413
2010-11-04,01:05:00,1.4037,1.4061,1.4037,1.4047,4819
2010-11-04,01:10:00,1.4047,1.4049,1.4042,1.4045,2774
2010-11-04,01:15:00,1.4044,1.4046,1.4040,1.4044,1054
2010-11-04,01:20:00,1.4043,1.4046,1.4040,1.4040,649
2010-11-04,01:25:00,1.4040,1.4042,1.4036,1.4037,859
2010-11-04,01:30:00,1.4036,1.4039,1.4033,1.4038,1772
2010-11-04,01:35:00,1.4039,1.4040,1.4035,1.4038,642
2010-11-04,01:40:00,1.4037,1.4039,1.4033,1.4035,737
2010-11-04,01:45:00,1.4035,1.4042,1.4033,1.4042,1304
2010-11-04,01:50:00,1.4043,1.4044,1.4036,1.4037,1438
2010-11-04,01:55:00,1.4036,1.4037,1.4032,1.4033,841
2010-11-04,02:00:00,1.4033,1.4060,1.4033,1.4059,2201
2010-11-04,02:05:00,1.4059,1.4066,1.4051,1.4057,2571
2010-11-04,02:10:00,1.4056,1.4064,1.4000,1.4042,2307
2010-11-04,02:15:00,1.4042,1.4201,1.3992,1.4087,27992
2010-11-04,02:20:00,1.4087,1.4147,1.4066,1.4087,22429
2010-11-04,02:25:00,1.4086,1.4099,1.3990,1.4028,20886
2010-11-04,02:30:00,1.4027,1.4038,1.3988,1.4027,12955
2010-11-04,02:35:00,1.4027,1.4060,1.4016,1.4051,10121
2010-11-04,02:40:00,1.4050,1.4058,1.4035,1.4057,9845
2010-11-04,02:45:00,1.4057,1.4089,1.4054,1.4078,9712
2010-11-04,02:50:00,1.4077,1.4103,1.4075,1.4089,7609
2010-11-04,02:55:00,1.4089,1.4123,1.4088,1.4093,9544
2010-11-04,03:00:00,1.4093,1.4105,1.4081,1.4099,5421
2010-11-04,03:05:00,1.4099,1.4113,1.4093,1.4107,3746
2010-11-04,03:10:00,1.4108,1.4120,1.4102,1.4105,4257
2010-11-04,03:15:00,1.4105,1.4117,1.4098,1.4100,4241
2010-11-04,03:20:00,1.4100,1.4110,1.4094,1.4110,2142
2010-11-04,03:25:00,1.4111,1.4120,1.4104,1.4106,2479
2010-11-04,03:30:00,1.4105,1.4109,1.4095,1.4099,1975
2010-11-04,03:35:00,1.4098,1.4104,1.4096,1.4101,1645
2010-11-04,03:40:00,1.4101,1.4105,1.4096,1.4104,1275
2010-11-04,03:45:00,1.4105,1.4114,1.4101,1.4111,1719
2010-11-04,03:50:00,1.4112,1.4115,1.4107,1.4115,1028
2010-11-04,03:55:00,1.4115,1.4118,1.4113,1.4114,1190
2010-11-04,04:00:00,1.4114,1.4135,1.4114,1.4128,2469
2010-11-04,04:05:00,1.4128,1.4141,1.4126,1.4138,1010
2010-11-04,04:10:00,1.4138,1.4140,1.4126,1.4128,607
2010-11-04,04:15:00,1.4128,1.4129,1.4123,1.4125,543
2010-11-04,04:20:00,1.4128,1.4134,1.4124,1.4133,462
2010-11-04,04:25:00,1.4133,1.4134,1.4130,1.4133,283
2010-11-04,04:30:00,1.4132,1.4133,1.4125,1.4126,532
2010-11-04,04:35:00,1.4125,1.4128,1.4124,1.4127,160
2010-11-04,04:40:00,1.4126,1.4127,1.4122,1.4126,159
2010-11-04,04:45:00,1.4128,1.4130,1.4124,1.4129,99
2010-11-04,04:50:00,1.4129,1.4139,1.4127,1.4132,278
2010-11-04,04:55:00,1.4132,1.4135,1.4132,1.4133,185
2010-11-04,05:00:00,1.4098,1.4098,1.4098,1.4098,1
2010-11-04,06:00:00,1.4122,1.4129,1.4122,1.4126,516
2010-11-04,06:05:00,1.4126,1.4127,1.4123,1.4125,111
2010-11-04,06:10:00,1.4125,1.4126,1.4122,1.4123,109
2010-11-04,06:15:00,1.4123,1.4123,1.4116,1.4118,177
2010-11-04,06:20:00,1.4119,1.4119,1.4116,1.4118,42
2010-11-04,06:25:00,1.4117,1.4123,1.4117,1.4121,73
2010-11-04,06:30:00,1.4120,1.4125,1.4117,1.4124,168
2010-11-04,06:35:00,1.4124,1.4124,1.4119,1.4120,369
2010-11-04,06:40:00,1.4119,1.4119,1.4116,1.4118,73
2010-11-04,06:45:00,1.4116,1.4119,1.4116,1.4117,82
2010-11-04,06:50:00,1.4117,1.4121,1.4115,1.4117,133
2010-11-04,06:55:00,1.4118,1.4120,1.4117,1.4118,42
2010-11-04,07:00:00,1.4118,1.4126,1.4116,1.4122,316
2010-11-04,07:05:00,1.4123,1.4128,1.4120,1.4120,157
2010-11-04,07:10:00,1.4120,1.4124,1.4119,1.4122,120
2010-11-04,07:15:00,1.4122,1.4122,1.4111,1.4111,203
2010-11-04,07:20:00,1.4111,1.4115,1.4107,1.4107,222
2010-11-04,07:25:00,1.4107,1.4121,1.4107,1.4115,769
2010-11-04,07:30:00,1.4115,1.4125,1.4115,1.4125,628
2010-11-04,07:35:00,1.4126,1.4128,1.4123,1.4127,265
2010-11-04,07:40:00,1.4128,1.4132,1.4126,1.4128,393
2010-11-04,07:45:00,1.4127,1.4130,1.4123,1.4126,803
2010-11-04,07:50:00,1.4127,1.4128,1.4118,1.4120,212
2010-11-04,07:55:00,1.4121,1.4124,1.4113,1.4121,449
2010-11-04,08:00:00,1.4120,1.4126,1.4119,1.4121,645
2010-11-04,08:05:00,1.4121,1.4124,1.4114,1.4115,243
2010-11-04,08:10:00,1.4116,1.4120,1.4110,1.4114,576
2010-11-04,08:15:00,1.4116,1.4117,1.4112,1.4114,223
2010-11-04,08:20:00,1.4113,1.4116,1.4112,1.4116,215
2010-11-04,08:25:00,1.4116,1.4120,1.4114,1.4120,170
2010-11-04,08:30:00,1.4119,1.4119,1.4108,1.4110,466
2010-11-04,08:35:00,1.4111,1.4111,1.4104,1.4108,344
2010-11-04,08:40:00,1.4108,1.4112,1.4107,1.4109,171
2010-11-04,08:45:00,1.4108,1.4109,1.4102,1.4102,314
2010-11-04,08:50:00,1.4103,1.4108,1.4101,1.4101,316
2010-11-04,08:55:00,1.4102,1.4109,1.4100,1.4101,584
2010-11-04,09:00:00,1.4100,1.4108,1.4100,1.4105,333
2010-11-04,09:05:00,1.4104,1.4110,1.4103,1.4109,331
2010-11-04,09:10:00,1.4109,1.4109,1.4098,1.4099,481
2010-11-04,09:15:00,1.4099,1.4106,1.4095,1.4106,420
2010-11-04,09:20:00,1.4106,1.4106,1.4101,1.4104,184
2010-11-04,09:25:00,1.4103,1.4106,1.4103,1.4105,157
2010-11-04,09:30:00,1.4105,1.4110,1.4104,1.4104,323
2010-11-04,09:35:00,1.4104,1.4109,1.4104,1.4108,119
2010-11-04,09:40:00,1.4108,1.4117,1.4108,1.4115,598
2010-11-04,09:45:00,1.4115,1.4117,1.4112,1.4114,201
2010-11-04,09:50:00,1.4114,1.4115,1.4112,1.4113,194
2010-11-04,09:55:00,1.4114,1.4117,1.4112,1.4112,335
2010-11-04,10:00:00,1.4112,1.4113,1.4111,1.4113,180
2010-11-04,10:05:00,1.4113,1.4117,1.4111,1.4116,216
2010-11-04,10:10:00,1.4116,1.4118,1.4110,1.4111,332
2010-11-04,10:15:00,1.4111,1.4112,1.4105,1.4105,260
2010-11-04,10:20:00,1.4104,1.4109,1.4104,1.4108,196
2010-11-04,10:25:00,1.4108,1.4112,1.4107,1.4112,252
2010-11-04,10:30:00,1.4112,1.4114,1.4110,1.4112,367
2010-11-04,10:35:00,1.4113,1.4117,1.4112,1.4116,309
2010-11-04,10:40:00,1.4116,1.4126,1.4116,1.4126,656
2010-11-04,10:45:00,1.4126,1.4129,1.4121,1.4123,269
2010-11-04,10:50:00,1.4121,1.4122,1.4119,1.4121,106
2010-11-04,10:55:00,1.4120,1.4122,1.4117,1.4117,148
2010-11-04,11:00:00,1.4117,1.4123,1.4116,1.4122,157
2010-11-04,11:05:00,1.4123,1.4136,1.4121,1.4132,466
2010-11-04,11:10:00,1.4132,1.4135,1.4129,1.4131,242
2010-11-04,11:15:00,1.4130,1.4133,1.4126,1.4130,371
2010-11-04,11:20:00,1.4130,1.4132,1.4124,1.4124,210
2010-11-04,11:25:00,1.4124,1.4130,1.4121,1.4129,464
2010-11-04,11:30:00,1.4129,1.4132,1.4125,1.4129,136
2010-11-04,11:35:00,1.4130,1.4132,1.4128,1.4131,85
2010-11-04,11:40:00,1.4130,1.4137,1.4129,1.4134,534
2010-11-04,11:45:00,1.4135,1.4135,1.4131,1.4132,206
2010-11-04,11:50:00,1.4132,1.4135,1.4132,1.4134,126
2010-11-04,11:55:00,1.4133,1.4133,1.4129,1.4131,85
2010-11-04,12:00:00,1.4130,1.4135,1.4130,1.4135,209
2010-11-04,12:05:00,1.4134,1.4135,1.4129,1.4131,150
2010-11-04,12:10:00,1.4131,1.4132,1.4128,1.4131,82
2010-11-04,12:15:00,1.4130,1.4131,1.4128,1.4129,179
2010-11-04,12:20:00,1.4130,1.4137,1.4130,1.4133,400
2010-11-04,12:25:00,1.4131,1.4134,1.4131,1.4132,121
2010-11-04,12:30:00,1.4132,1.4133,1.4125,1.4129,272
2010-11-04,12:35:00,1.4129,1.4131,1.4128,1.4129,113
2010-11-04,12:40:00,1.4130,1.4135,1.4130,1.4133,207
2010-11-04,12:45:00,1.4134,1.4134,1.4131,1.4131,105
2010-11-04,12:50:00,1.4131,1.4132,1.4128,1.4130,242
2010-11-04,12:55:00,1.4131,1.4131,1.4128,1.4130,75
2010-11-04,13:00:00,1.4129,1.4129,1.4126,1.4126,66
2010-11-04,13:05:00,1.4126,1.4129,1.4126,1.4128,88
2010-11-04,13:10:00,1.4128,1.4129,1.4122,1.4122,280
2010-11-04,13:15:00,1.4122,1.4125,1.4117,1.4122,285
2010-11-04,13:20:00,1.4123,1.4124,1.4120,1.4120,70
2010-11-04,13:25:00,1.4120,1.4122,1.4114,1.4119,429
2010-11-04,13:30:00,1.4120,1.4120,1.4114,1.4114,205
2010-11-04,13:35:00,1.4114,1.4114,1.4106,1.4109,647
2010-11-04,13:40:00,1.4110,1.4113,1.4108,1.4112,145
2010-11-04,13:45:00,1.4111,1.4112,1.4108,1.4112,106
2010-11-04,13:50:00,1.4111,1.4114,1.4110,1.4113,88
2010-11-04,13:55:00,1.4113,1.4115,1.4111,1.4114,140
2010-11-04,14:00:00,1.4114,1.4116,1.4109,1.4112,144
2010-11-04,14:05:00,1.4111,1.4118,1.4111,1.4113,272
2010-11-04,14:10:00,1.4112,1.4115,1.4111,1.4113,155
2010-11-04,14:15:00,1.4112,1.4121,1.4112,1.4120,454
2010-11-04,14:20:00,1.4121,1.4121,1.4115,1.4119,988
2010-11-04,14:25:00,1.4118,1.4119,1.4115,1.4117,263
2010-11-04,14:30:00,1.4116,1.4119,1.4116,1.4117,126
2010-11-04,14:35:00,1.4117,1.4119,1.4116,1.4118,117
2010-11-04,14:40:00,1.4118,1.4118,1.4116,1.4117,36
2010-11-04,14:45:00,1.4117,1.4122,1.4116,1.4121,258
2010-11-04,14:50:00,1.4122,1.4127,1.4120,1.4126,275
2010-11-04,14:55:00,1.4127,1.4130,1.4125,1.4130,154
2010-11-04,15:00:00,1.4130,1.4130,1.4124,1.4127,597
2010-11-04,15:05:00,1.4127,1.4129,1.4122,1.4123,559
2010-11-04,15:10:00,1.4123,1.4125,1.4115,1.4117,591
2010-11-04,15:15:00,1.4116,1.4118,1.4109,1.4114,747
2010-11-04,15:20:00,1.4114,1.4118,1.4112,1.4114,1256
2010-11-04,15:25:00,1.4114,1.4115,1.4106,1.4113,2276
2010-11-04,15:30:00,1.4113,1.4115,1.4108,1.4111,891
2010-11-04,15:35:00,1.4111,1.4122,1.4111,1.4121,1004
2010-11-04,15:40:00,1.4121,1.4131,1.4121,1.4124,1290
2010-11-04,15:45:00,1.4125,1.4128,1.4123,1.4125,645
2010-11-04,15:50:00,1.4125,1.4143,1.4125,1.4142,2615
2010-11-04,15:55:00,1.4141,1.4142,1.4133,1.4134,1476
2010-11-04,16:00:00,1.4135,1.4153,1.4132,1.4147,5042
2010-11-04,16:05:00,1.4148,1.4162,1.4147,1.4162,4061
2010-11-04,16:10:00,1.4161,1.4172,1.4158,1.4172,3953
2010-11-04,16:15:00,1.4172,1.4175,1.4161,1.4167,3515
2010-11-04,16:20:00,1.4167,1.4182,1.4164,1.4181,4010
2010-11-04,16:25:00,1.4181,1.4196,1.4181,1.4191,4944
2010-11-04,16:30:00,1.4190,1.4210,1.4189,1.4197,7611
2010-11-04,16:35:00,1.4196,1.4207,1.4192,1.4193,4191
2010-11-04,16:40:00,1.4193,1.4203,1.4191,1.4197,2491
2010-11-04,16:45:00,1.4197,1.4200,1.4194,1.4197,1873
2010-11-04,16:50:00,1.4198,1.4203,1.4196,1.4200,2179
2010-11-04,16:55:00,1.4200,1.4201,1.4195,1.4200,1594
2010-11-04,17:00:00,1.4200,1.4212,1.4199,1.4207,3994
2010-11-04,17:05:00,1.4208,1.4238,1.4206,1.4230,7740
2010-11-04,17:10:00,1.4229,1.4230,1.4220,1.4222,2966
2010-11-04,17:15:00,1.4222,1.4229,1.4221,1.4222,1739
2010-11-04,17:20:00,1.4223,1.4231,1.4217,1.4229,4029
2010-11-04,17:25:00,1.4230,1.4237,1.4229,1.4232,2569
2010-11-04,17:30:00,1.4232,1.4237,1.4230,1.4234,1535
2010-11-04,17:35:00,1.4234,1.4235,1.4223,1.4229,1653
2010-11-04,17:40:00,1.4229,1.4257,1.4228,1.4252,6442
2010-11-04,17:45:00,1.4252,1.4253,1.4242,1.4246,2535
2010-11-04,17:50:00,1.4245,1.4249,1.4241,1.4245,1471
2010-11-04,17:55:00,1.4244,1.4256,1.4239,1.4251,1967
2010-11-04,18:00:00,1.4252,1.4258,1.4246,1.4249,3369
2010-11-04,18:05:00,1.4249,1.4252,1.4239,1.4241,1945
2010-11-04,18:10:00,1.4242,1.4246,1.4238,1.4241,1545
2010-11-04,18:15:00,1.4241,1.4242,1.4233,1.4235,1970
2010-11-04,18:20:00,1.4235,1.4240,1.4229,1.4229,1760
2010-11-04,18:25:00,1.4229,1.4231,1.4225,1.4227,1379
2010-11-04,18:30:00,1.4226,1.4236,1.4225,1.4233,964
2010-11-04,18:35:00,1.4232,1.4238,1.4232,1.4237,1092
2010-11-04,18:40:00,1.4236,1.4238,1.4231,1.4235,708
2010-11-04,18:45:00,1.4233,1.4235,1.4229,1.4231,829
2010-11-04,18:50:00,1.4231,1.4233,1.4225,1.4226,867
2010-11-04,18:55:00,1.4227,1.4227,1.4218,1.4221,2072
2010-11-04,19:00:00,1.4220,1.4221,1.4214,1.4216,1264
2010-11-04,19:05:00,1.4216,1.4217,1.4210,1.4213,1390
2010-11-04,19:10:00,1.4212,1.4220,1.4211,1.4216,1251
2010-11-04,19:15:00,1.4215,1.4220,1.4213,1.4214,1003
2010-11-04,19:20:00,1.4214,1.4228,1.4211,1.4227,2531
2010-11-04,19:25:00,1.4226,1.4227,1.4217,1.4220,1006
2010-11-04,19:30:00,1.4221,1.4226,1.4219,1.4225,1199
2010-11-04,19:35:00,1.4225,1.4227,1.4213,1.4216,1341
2010-11-04,19:40:00,1.4216,1.4218,1.4213,1.4215,833
2010-11-04,19:45:00,1.4215,1.4219,1.4214,1.4218,949
2010-11-04,19:50:00,1.4218,1.4227,1.4217,1.4225,1690
2010-11-04,19:55:00,1.4225,1.4226,1.4218,1.4221,894
2010-11-04,20:00:00,1.4221,1.4227,1.4217,1.4221,3807
2010-11-04,20:05:00,1.4220,1.4220,1.4207,1.4213,3066
2010-11-04,20:10:00,1.4214,1.4226,1.4213,1.4225,2291
2010-11-04,20:15:00,1.4225,1.4239,1.4221,1.4237,3088
2010-11-04,20:20:00,1.4237,1.4240,1.4230,1.4232,2815
2010-11-04,20:25:00,1.4231,1.4245,1.4231,1.4237,3256
2010-11-04,20:30:00,1.4236,1.4250,1.4235,1.4248,6616
2010-11-04,20:35:00,1.4247,1.4248,1.4229,1.4232,5115
2010-11-04,20:40:00,1.4232,1.4240,1.4226,1.4239,4074
2010-11-04,20:45:00,1.4239,1.4250,1.4237,1.4247,2629
2010-11-04,20:50:00,1.4247,1.4252,1.4242,1.4250,3184
2010-11-04,20:55:00,1.4249,1.4260,1.4247,1.4257,3921
2010-11-04,21:00:00,1.4257,1.4258,1.4245,1.4249,3027
2010-11-04,21:05:00,1.4248,1.4253,1.4243,1.4245,1817
2010-11-04,21:10:00,1.4244,1.4248,1.4237,1.4237,3194
2010-11-04,21:15:00,1.4237,1.4248,1.4237,1.4246,2367
2010-11-04,21:20:00,1.4246,1.4249,1.4234,1.4235,2448
2010-11-04,21:25:00,1.4235,1.4248,1.4235,1.4242,2720
2010-11-04,21:30:00,1.4242,1.4251,1.4235,1.4248,4071
2010-11-04,21:35:00,1.4248,1.4269,1.4247,1.4266,8130
2010-11-04,21:40:00,1.4266,1.4269,1.4255,1.4261,4878
2010-11-04,21:45:00,1.4260,1.4273,1.4255,1.4266,6330
2010-11-04,21:50:00,1.4266,1.4274,1.4265,1.4272,4588
2010-11-04,21:55:00,1.4271,1.4276,1.4264,1.4269,7447
2010-11-04,22:00:00,1.4270,1.4270,1.4253,1.4258,6441
2010-11-04,22:05:00,1.4257,1.4259,1.4241,1.4242,5716
2010-11-04,22:10:00,1.4243,1.4248,1.4241,1.4245,2703
2010-11-04,22:15:00,1.4244,1.4256,1.4242,1.4252,4271
2010-11-04,22:20:00,1.4252,1.4253,1.4247,1.4251,2729
2010-11-04,22:25:00,1.4252,1.4258,1.4248,1.4253,2418
2010-11-04,22:30:00,1.4254,1.4254,1.4244,1.4245,2655
2010-11-04,22:35:00,1.4245,1.4256,1.4244,1.4251,2072
2010-11-04,22:40:00,1.4250,1.4254,1.4243,1.4251,2769
2010-11-04,22:45:00,1.4252,1.4252,1.4243,1.4244,1691
2010-11-04,22:50:00,1.4244,1.4249,1.4242,1.4244,1633
2010-11-04,22:55:00,1.4243,1.4250,1.4243,1.4246,2042
2010-11-04,23:00:00,1.4246,1.4256,1.4243,1.4254,2798
2010-11-04,23:05:00,1.4254,1.4255,1.4246,1.4252,3698
2010-11-04,23:10:00,1.4253,1.4255,1.4247,1.4248,2230
2010-11-04,23:15:00,1.4247,1.4248,1.4230,1.4232,4746
2010-11-04,23:20:00,1.4233,1.4235,1.4225,1.4227,3319
2010-11-04,23:25:00,1.4226,1.4228,1.4220,1.4227,2940
2010-11-04,23:30:00,1.4227,1.4235,1.4224,1.4229,3361
2010-11-04,23:35:00,1.4230,1.4238,1.4229,1.4231,2705
2010-11-04,23:40:00,1.4231,1.4233,1.4223,1.4223,1870
2010-11-04,23:45:00,1.4224,1.4225,1.4212,1.4216,4238
2010-11-04,23:50:00,1.4217,1.4220,1.4212,1.4214,2772
2010-11-04,23:55:00,1.4215,1.4219,1.4208,1.4218,3470
2010-11-05,00:00:00,1.4218,1.4222,1.4215,1.4216,3550
2010-11-05,00:05:00,1.4215,1.4217,1.4203,1.4205,3666
2010-11-05,00:10:00,1.4205,1.4216,1.4204,1.4212,2920
2010-11-05,00:15:00,1.4213,1.4213,1.4205,1.4209,1523
2010-11-05,00:20:00,1.4208,1.4213,1.4207,1.4209,1257
2010-11-05,00:25:00,1.4208,1.4211,1.4205,1.4209,1569
2010-11-05,00:30:00,1.4210,1.4226,1.4209,1.4221,2841
2010-11-05,00:35:00,1.4222,1.4222,1.4212,1.4214,3062
2010-11-05,00:40:00,1.4214,1.4217,1.4206,1.4209,2125
2010-11-05,00:45:00,1.4209,1.4210,1.4197,1.4199,3238
2010-11-05,00:50:00,1.4198,1.4206,1.4195,1.4201,2926
2010-11-05,00:55:00,1.4202,1.4208,1.4199,1.4205,1974
2010-11-05,01:00:00,1.4205,1.4209,1.4201,1.4209,1337
2010-11-05,01:05:00,1.4209,1.4213,1.4206,1.4211,1588
2010-11-05,01:10:00,1.4212,1.4215,1.4211,1.4212,1118
2010-11-05,01:15:00,1.4212,1.4214,1.4209,1.4210,1040
2010-11-05,01:20:00,1.4211,1.4213,1.4209,1.4212,473
2010-11-05,01:25:00,1.4212,1.4212,1.4203,1.4203,1026
2010-11-05,01:30:00,1.4203,1.4206,1.4192,1.4193,2608
2010-11-05,01:35:00,1.4193,1.4197,1.4189,1.4197,1813
2010-11-05,01:40:00,1.4196,1.4201,1.4194,1.4201,897
2010-11-05,01:45:00,1.4199,1.4204,1.4198,1.4202,928
2010-11-05,01:50:00,1.4202,1.4206,1.4201,1.4201,812
2010-11-05,01:55:00,1.4201,1.4203,1.4185,1.4186,2766
2010-11-05,02:00:00,1.4186,1.4189,1.4179,1.4188,3262
2010-11-05,02:05:00,1.4187,1.4190,1.4181,1.4189,1419
2010-11-05,02:10:00,1.4189,1.4200,1.4188,1.4198,2029
2010-11-05,02:15:00,1.4197,1.4203,1.4195,1.4198,1094
2010-11-05,02:20:00,1.4199,1.4202,1.4198,1.4199,724
2010-11-05,02:25:00,1.4200,1.4207,1.4198,1.4205,1371
2010-11-05,02:30:00,1.4205,1.4213,1.4205,1.4212,1414
2010-11-05,02:35:00,1.4211,1.4218,1.4210,1.4218,1434
2010-11-05,02:40:00,1.4218,1.4220,1.4211,1.4213,1549
2010-11-05,02:45:00,1.4213,1.4213,1.4210,1.4213,619
2010-11-05,02:50:00,1.4213,1.4213,1.4207,1.4207,820
2010-11-05,02:55:00,1.4207,1.4208,1.4201,1.4203,969
2010-11-05,03:00:00,1.4202,1.4203,1.4196,1.4196,651
2010-11-05,03:05:00,1.4198,1.4202,1.4193,1.4197,1162
2010-11-05,03:10:00,1.4197,1.4197,1.4188,1.4191,958
2010-11-05,03:15:00,1.4191,1.4193,1.4189,1.4190,631
2010-11-05,03:20:00,1.4190,1.4191,1.4187,1.4189,503
2010-11-05,03:25:00,1.4188,1.4195,1.4187,1.4193,784
2010-11-05,03:30:00,1.4192,1.4193,1.4186,1.4193,845
2010-11-05,03:35:00,1.4193,1.4200,1.4193,1.4198,1263
2010-11-05,03:40:00,1.4198,1.4205,1.4196,1.4203,823
2010-11-05,03:45:00,1.4203,1.4204,1.4191,1.4194,803
2010-11-05,03:50:00,1.4193,1.4203,1.4193,1.4198,1133
2010-11-05,03:55:00,1.4199,1.4204,1.4196,1.4199,1111
2010-11-05,04:00:00,1.4199,1.4208,1.4196,1.4206,699
2010-11-05,04:05:00,1.4207,1.4209,1.4205,1.4205,362
2010-11-05,04:10:00,1.4205,1.4214,1.4204,1.4211,431
2010-11-05,04:15:00,1.4211,1.4212,1.4209,1.4211,266
2010-11-05,04:20:00,1.4212,1.4214,1.4209,1.4211,52
2010-11-05,04:25:00,1.4210,1.4211,1.4198,1.4199,200
2010-11-05,04:30:00,1.4200,1.4202,1.4195,1.4198,173
2010-11-05,04:35:00,1.4198,1.4198,1.4191,1.4193,230
2010-11-05,04:40:00,1.4193,1.4200,1.4187,1.4191,411
2010-11-05,04:45:00,1.4192,1.4198,1.4192,1.4197,59
2010-11-05,04:50:00,1.4197,1.4200,1.4195,1.4199,37
2010-11-05,04:55:00,1.4198,1.4203,1.4198,1.4200,125
2010-11-05,05:00:00,1.4202,1.4202,1.4202,1.4202,1
2010-11-05,06:00:00,1.4207,1.4211,1.4207,1.4210,224
2010-11-05,06:05:00,1.4209,1.4210,1.4208,1.4210,26
2010-11-05,06:10:00,1.4209,1.4209,1.4208,1.4208,24
2010-11-05,06:15:00,1.4208,1.4209,1.4206,1.4208,77
2010-11-05,06:20:00,1.4206,1.4207,1.4203,1.4205,86
2010-11-05,06:25:00,1.4205,1.4207,1.4205,1.4206,55
2010-11-05,06:30:00,1.4208,1.4210,1.4208,1.4209,76
2010-11-05,06:35:00,1.4209,1.4210,1.4209,1.4210,20
2010-11-05,06:40:00,1.4209,1.4210,1.4209,1.4209,40
2010-11-05,06:45:00,1.4209,1.4210,1.4206,1.4206,94
2010-11-05,06:50:00,1.4205,1.4206,1.4205,1.4206,18
2010-11-05,06:55:00,1.4207,1.4208,1.4204,1.4208,77
2010-11-05,07:00:00,1.4208,1.4212,1.4207,1.4208,141
2010-11-05,07:05:00,1.4208,1.4209,1.4205,1.4208,63
2010-11-05,07:10:00,1.4209,1.4210,1.4206,1.4207,45
2010-11-05,07:15:00,1.4206,1.4208,1.4206,1.4206,25
2010-11-05,07:20:00,1.4207,1.4207,1.4204,1.4207,44
2010-11-05,07:25:00,1.4207,1.4212,1.4207,1.4211,125
2010-11-05,07:30:00,1.4211,1.4245,1.4209,1.4234,1321
2010-11-05,07:35:00,1.4234,1.4235,1.4221,1.4228,635
2010-11-05,07:40:00,1.4228,1.4233,1.4227,1.4230,110
2010-11-05,07:45:00,1.4228,1.4228,1.4222,1.4228,160
2010-11-05,07:50:00,1.4228,1.4229,1.4223,1.4223,137
2010-11-05,07:55:00,1.4222,1.4227,1.4222,1.4222,81
2010-11-05,08:00:00,1.4223,1.4223,1.4214,1.4215,424
2010-11-05,08:05:00,1.4214,1.4222,1.4213,1.4217,232
2010-11-05,08:10:00,1.4217,1.4217,1.4207,1.4214,353
2010-11-05,08:15:00,1.4214,1.4218,1.4212,1.4218,110
2010-11-05,08:20:00,1.4217,1.4222,1.4216,1.4222,119
2010-11-05,08:25:00,1.4221,1.4222,1.4216,1.4216,273
2010-11-05,08:30:00,1.4216,1.4217,1.4205,1.4206,309
2010-11-05,08:35:00,1.4206,1.4212,1.4205,1.4211,147
2010-11-05,08:40:00,1.4211,1.4212,1.4200,1.4203,232
2010-11-05,08:45:00,1.4202,1.4203,1.4197,1.4198,277
2010-11-05,08:50:00,1.4198,1.4202,1.4190,1.4191,481
2010-11-05,08:55:00,1.4192,1.4200,1.4189,1.4194,609
2010-11-05,09:00:00,1.4194,1.4199,1.4189,1.4196,216
2010-11-05,09:05:00,1.4197,1.4199,1.4194,1.4199,106
2010-11-05,09:10:00,1.4200,1.4202,1.4196,1.4197,173
2010-11-05,09:15:00,1.4197,1.4201,1.4189,1.4196,301
2010-11-05,09:20:00,1.4195,1.4201,1.4195,1.4199,170
2010-11-05,09:25:00,1.4199,1.4203,1.4199,1.4201,98
2010-11-05,09:30:00,1.4202,1.4205,1.4202,1.4204,154
2010-11-05,09:35:00,1.4205,1.4206,1.4203,1.4205,139
2010-11-05,09:40:00,1.4204,1.4208,1.4204,1.4207,76
2010-11-05,09:45:00,1.4206,1.4207,1.4200,1.4201,178
2010-11-05,09:50:00,1.4202,1.4203,1.4195,1.4203,448
2010-11-05,09:55:00,1.4203,1.4203,1.4199,1.4202,84
2010-11-05,10:00:00,1.4201,1.4201,1.4199,1.4200,29
2010-11-05,10:05:00,1.4200,1.4202,1.4200,1.4201,19
2010-11-05,10:10:00,1.4201,1.4201,1.4197,1.4197,158
2010-11-05,10:15:00,1.4197,1.4199,1.4196,1.4196,127
2010-11-05,10:20:00,1.4197,1.4199,1.4196,1.4196,200
2010-11-05,10:25:00,1.4196,1.4204,1.4196,1.4202,159
2010-11-05,10:30:00,1.4202,1.4202,1.4199,1.4199,29
2010-11-05,10:35:00,1.4200,1.4201,1.4195,1.4199,180
2010-11-05,10:40:00,1.4199,1.4202,1.4196,1.4202,112
2010-11-05,10:45:00,1.4202,1.4204,1.4196,1.4197,561
2010-11-05,10:50:00,1.4196,1.4198,1.4196,1.4198,28
2010-11-05,10:55:00,1.4198,1.4205,1.4197,1.4203,93
2010-11-05,11:00:00,1.4203,1.4211,1.4203,1.4210,294
2010-11-05,11:05:00,1.4209,1.4211,1.4206,1.4209,114
2010-11-05,11:10:00,1.4209,1.4209,1.4205,1.4206,93
2010-11-05,11:15:00,1.4206,1.4212,1.4206,1.4208,209
2010-11-05,11:20:00,1.4209,1.4211,1.4208,1.4209,68
2010-11-05,11:25:00,1.4210,1.4210,1.4205,1.4205,62
2010-11-05,11:30:00,1.4206,1.4208,1.4204,1.4204,86
2010-11-05,11:35:00,1.4204,1.4205,1.4199,1.4199,143
2010-11-05,11:40:00,1.4200,1.4202,1.4198,1.4202,96
2010-11-05,11:45:00,1.4202,1.4204,1.4200,1.4202,67
2010-11-05,11:50:00,1.4203,1.4203,1.4193,1.4193,248
2010-11-05,11:55:00,1.4194,1.4196,1.4191,1.4191,108
2010-11-05,12:00:00,1.4190,1.4194,1.4187,1.4193,239
2010-11-05,12:05:00,1.4194,1.4197,1.4193,1.4197,108
2010-11-05,12:10:00,1.4197,1.4197,1.4196,1.4197,33
2010-11-05,12:15:00,1.4197,1.4198,1.4192,1.4194,72
2010-11-05,12:20:00,1.4193,1.4193,1.4190,1.4190,55
2010-11-05,12:25:00,1.4189,1.4189,1.4180,1.4185,489
2010-11-05,12:30:00,1.4186,1.4186,1.4181,1.4184,266
2010-11-05,12:35:00,1.4183,1.4188,1.4183,1.4187,99
2010-11-05,12:40:00,1.4187,1.4189,1.4186,1.4188,81
2010-11-05,12:45:00,1.4189,1.4191,1.4185,1.4190,100
2010-11-05,12:50:00,1.4190,1.4191,1.4186,1.4186,53
2010-11-05,12:55:00,1.4187,1.4191,1.4187,1.4191,124
2010-11-05,13:00:00,1.4191,1.4193,1.4186,1.4191,299
2010-11-05,13:05:00,1.4190,1.4194,1.4190,1.4194,116
2010-11-05,13:10:00,1.4195,1.4195,1.4190,1.4191,66
2010-11-05,13:15:00,1.4192,1.4195,1.4191,1.4193,75
2010-11-05,13:20:00,1.4192,1.4195,1.4191,1.4193,145
2010-11-05,13:25:00,1.4194,1.4194,1.4186,1.4188,125
2010-11-05,13:30:00,1.4188,1.4191,1.4187,1.4191,122
2010-11-05,13:35:00,1.4192,1.4192,1.4185,1.4188,149
2010-11-05,13:40:00,1.4188,1.4189,1.4186,1.4186,33
2010-11-05,13:45:00,1.4188,1.4188,1.4182,1.4183,171
2010-11-05,13:50:00,1.4184,1.4187,1.4183,1.4186,227
2010-11-05,13:55:00,1.4186,1.4186,1.4179,1.4181,499
2010-11-05,14:00:00,1.4181,1.4182,1.4179,1.4182,162
2010-11-05,14:05:00,1.4181,1.4183,1.4178,1.4179,155
2010-11-05,14:10:00,1.4179,1.4182,1.4179,1.4181,139
2010-11-05,14:15:00,1.4182,1.4184,1.4180,1.4181,205
2010-11-05,14:20:00,1.4181,1.4183,1.4180,1.4183,79
2010-11-05,14:25:00,1.4183,1.4188,1.4182,1.4185,150
2010-11-05,14:30:00,1.4186,1.4188,1.4185,1.4186,123
2010-11-05,14:35:00,1.4185,1.4192,1.4185,1.4191,224
2010-11-05,14:40:00,1.4191,1.4201,1.4190,1.4197,669
2010-11-05,14:45:00,1.4197,1.4197,1.4182,1.4189,992
2010-11-05,14:50:00,1.4189,1.4190,1.4182,1.4185,232
2010-11-05,14:55:00,1.4184,1.4186,1.4178,1.4181,623
2010-11-05,15:00:00,1.4181,1.4205,1.4180,1.4202,1556
2010-11-05,15:05:00,1.4202,1.4211,1.4200,1.4209,993
2010-11-05,15:10:00,1.4210,1.4213,1.4201,1.4206,824
2010-11-05,15:15:00,1.4207,1.4216,1.4204,1.4212,938
2010-11-05,15:20:00,1.4212,1.4213,1.4197,1.4202,954
2010-11-05,15:25:00,1.4202,1.4206,1.4199,1.4204,455
2010-11-05,15:30:00,1.4203,1.4206,1.4197,1.4204,454
2010-11-05,15:35:00,1.4204,1.4213,1.4202,1.4211,680
2010-11-05,15:40:00,1.4211,1.4211,1.4190,1.4195,1080
2010-11-05,15:45:00,1.4195,1.4198,1.4190,1.4196,1007
2010-11-05,15:50:00,1.4196,1.4206,1.4195,1.4196,977
2010-11-05,15:55:00,1.4195,1.4196,1.4177,1.4181,2513
2010-11-05,16:00:00,1.4182,1.4203,1.4170,1.4199,5584
2010-11-05,16:05:00,1.4199,1.4212,1.4197,1.4211,1962
2010-11-05,16:10:00,1.4211,1.4222,1.4206,1.4218,2055
2010-11-05,16:15:00,1.4218,1.4225,1.4212,1.4213,1410
2010-11-05,16:20:00,1.4213,1.4222,1.4210,1.4219,1706
2010-11-05,16:25:00,1.4218,1.4220,1.4212,1.4214,965
2010-11-05,16:30:00,1.4214,1.4216,1.4207,1.4208,1230
2010-11-05,16:35:00,1.4207,1.4207,1.4200,1.4204,1124
2010-11-05,16:40:00,1.4203,1.4210,1.4200,1.4205,971
2010-11-05,16:45:00,1.4205,1.4205,1.4187,1.4188,2190
2010-11-05,16:50:00,1.4189,1.4192,1.4181,1.4191,1919
2010-11-05,16:55:00,1.4191,1.4197,1.4190,1.4191,985
2010-11-05,17:00:00,1.4191,1.4201,1.4187,1.4189,1535
2010-11-05,17:05:00,1.4189,1.4192,1.4187,1.4191,745
2010-11-05,17:10:00,1.4189,1.4191,1.4186,1.4186,700
2010-11-05,17:15:00,1.4186,1.4187,1.4165,1.4167,3154
2010-11-05,17:20:00,1.4166,1.4173,1.4164,1.4165,1912
2010-11-05,17:25:00,1.4165,1.4176,1.4162,1.4174,1718
2010-11-05,17:30:00,1.4174,1.4177,1.4165,1.4175,1851
2010-11-05,17:35:00,1.4175,1.4178,1.4172,1.4175,1185
2010-11-05,17:40:00,1.4175,1.4175,1.4158,1.4164,2948
2010-11-05,17:45:00,1.4164,1.4164,1.4157,1.4160,1705
2010-11-05,17:50:00,1.4160,1.4162,1.4158,1.4161,817
2010-11-05,17:55:00,1.4161,1.4173,1.4161,1.4164,1587
2010-11-05,18:00:00,1.4164,1.4167,1.4153,1.4155,2442
2010-11-05,18:05:00,1.4154,1.4158,1.4148,1.4157,2229
2010-11-05,18:10:00,1.4157,1.4160,1.4154,1.4157,800
2010-11-05,18:15:00,1.4157,1.4158,1.4149,1.4149,1134
2010-11-05,18:20:00,1.4150,1.4152,1.4146,1.4147,930
2010-11-05,18:25:00,1.4148,1.4153,1.4146,1.4149,1457
2010-11-05,18:30:00,1.4149,1.4152,1.4138,1.4145,1673
2010-11-05,18:35:00,1.4144,1.4148,1.4135,1.4138,1868
2010-11-05,18:40:00,1.4138,1.4141,1.4118,1.4122,4119
2010-11-05,18:45:00,1.4121,1.4125,1.4110,1.4117,3519
2010-11-05,18:50:00,1.4116,1.4119,1.4111,1.4117,1845
2010-11-05,18:55:00,1.4117,1.4117,1.4093,1.4098,4794
2010-11-05,19:00:00,1.4096,1.4108,1.4092,1.4099,4516
2010-11-05,19:05:00,1.4098,1.4099,1.4076,1.4090,5561
2010-11-05,19:10:00,1.4089,1.4095,1.4084,1.4089,2031
2010-11-05,19:15:00,1.4088,1.4093,1.4082,1.4092,1334
2010-11-05,19:20:00,1.4093,1.4102,1.4091,1.4098,2736
2010-11-05,19:25:00,1.4098,1.4100,1.4087,1.4092,1857
2010-11-05,19:30:00,1.4093,1.4110,1.4093,1.4107,3583
2010-11-05,19:35:00,1.4107,1.4117,1.4105,1.4114,3064
2010-11-05,19:40:00,1.4114,1.4115,1.4104,1.4109,1742
2010-11-05,19:45:00,1.4107,1.4116,1.4107,1.4114,1770
2010-11-05,19:50:00,1.4114,1.4120,1.4111,1.4117,1595
2010-11-05,19:55:00,1.4117,1.4118,1.4108,1.4109,1225
2010-11-05,20:00:00,1.4108,1.4119,1.4108,1.4115,1343
2010-11-05,20:05:00,1.4115,1.4118,1.4109,1.4112,1020
2010-11-05,20:10:00,1.4112,1.4116,1.4111,1.4113,1342
2010-11-05,20:15:00,1.4113,1.4114,1.4099,1.4104,2335
2010-11-05,20:20:00,1.4105,1.4106,1.4093,1.4097,3171
2010-11-05,20:25:00,1.4096,1.4105,1.4094,1.4105,1631
2010-11-05,20:30:00,1.4098,1.4108,1.4026,1.4052,24830
2010-11-05,20:35:00,1.4052,1.4060,1.4027,1.4051,17472
2010-11-05,20:40:00,1.4051,1.4085,1.4050,1.4083,11357
2010-11-05,20:45:00,1.4082,1.4097,1.4071,1.4092,7704
2010-11-05,20:50:00,1.4092,1.4096,1.4077,1.4079,4967
2010-11-05,20:55:00,1.4080,1.4084,1.4066,1.4069,4068
2010-11-05,21:00:00,1.4069,1.4076,1.4056,1.4067,5602
2010-11-05,21:05:00,1.4068,1.4074,1.4061,1.4071,2700
2010-11-05,21:10:00,1.4071,1.4085,1.4071,1.4077,3288
2010-11-05,21:15:00,1.4077,1.4079,1.4067,1.4072,3333
2010-11-05,21:20:00,1.4073,1.4078,1.4061,1.4070,2307
2010-11-05,21:25:00,1.4071,1.4083,1.4071,1.4083,2536
2010-11-05,21:30:00,1.4083,1.4087,1.4075,1.4083,2739
2010-11-05,21:35:00,1.4083,1.4100,1.4081,1.4099,3576
2010-11-05,21:40:00,1.4100,1.4110,1.4099,1.4102,5823
2010-11-05,21:45:00,1.4103,1.4117,1.4101,1.4102,5118
2010-11-05,21:50:00,1.4102,1.4102,1.4090,1.4092,4019
2010-11-05,21:55:00,1.4091,1.4098,1.4086,1.4092,2101
2010-11-05,22:00:00,1.4093,1.4095,1.4071,1.4073,3923
2010-11-05,22:05:00,1.4072,1.4082,1.4065,1.4080,3063
2010-11-05,22:10:00,1.4080,1.4095,1.4076,1.4092,3475
2010-11-05,22:15:00,1.4093,1.4093,1.4079,1.4079,2771
2010-11-05,22:20:00,1.4080,1.4089,1.4074,1.4082,3031
2010-11-05,22:25:00,1.4082,1.4087,1.4067,1.4074,3786
2010-11-05,22:30:00,1.4075,1.4080,1.4072,1.4079,1686
2010-11-05,22:35:00,1.4080,1.4095,1.4079,1.4087,2583
2010-11-05,22:40:00,1.4088,1.4091,1.4082,1.4085,2851
2010-11-05,22:45:00,1.4085,1.4092,1.4083,1.4091,2338
2010-11-05,22:50:00,1.4092,1.4105,1.4090,1.4103,3277
2010-11-05,22:55:00,1.4102,1.4106,1.4093,1.4094,2338
2010-11-05,23:00:00,1.4093,1.4102,1.4088,1.4089,1698
2010-11-05,23:05:00,1.4089,1.4092,1.4080,1.4086,2700
2010-11-05,23:10:00,1.4086,1.4086,1.4072,1.4077,3082
2010-11-05,23:15:00,1.4077,1.4084,1.4075,1.4081,1575
2010-11-05,23:20:00,1.4080,1.4081,1.4068,1.4070,2457
2010-11-05,23:25:00,1.4070,1.4077,1.4053,1.4053,5415
2010-11-05,23:30:00,1.4053,1.4060,1.4046,1.4057,4650
2010-11-05,23:35:00,1.4058,1.4059,1.4052,1.4055,2769
2010-11-05,23:40:00,1.4054,1.4055,1.4040,1.4045,4555
2010-11-05,23:45:00,1.4045,1.4046,1.4030,1.4031,6420
2010-11-05,23:50:00,1.4031,1.4039,1.4021,1.4033,8998
2010-11-05,23:55:00,1.4033,1.4033,1.4025,1.4026,2715
2010-11-06,00:00:00,1.4026,1.4041,1.4020,1.4039,5140
2010-11-06,00:05:00,1.4038,1.4040,1.4033,1.4039,2245
2010-11-06,00:10:00,1.4038,1.4040,1.4030,1.4033,2848
2010-11-06,00:15:00,1.4032,1.4038,1.4030,1.4031,1753
2010-11-06,00:20:00,1.4032,1.4032,1.4017,1.4021,2180
2010-11-06,00:25:00,1.4020,1.4037,1.4019,1.4034,1880
2010-11-06,00:30:00,1.4035,1.4048,1.4033,1.4046,2795
2010-11-06,00:35:00,1.4046,1.4054,1.4039,1.4052,2029
2010-11-06,00:40:00,1.4051,1.4065,1.4051,1.4055,2990
2010-11-06,00:45:00,1.4055,1.4060,1.4053,1.4054,1302
2010-11-06,00:50:00,1.4054,1.4055,1.4041,1.4042,1652
2010-11-06,00:55:00,1.4042,1.4044,1.4037,1.4039,1286
2010-11-06,01:00:00,1.4038,1.4040,1.4032,1.4039,1464
2010-11-06,01:05:00,1.4039,1.4046,1.4037,1.4044,1331
2010-11-06,01:10:00,1.4044,1.4045,1.4036,1.4038,906
2010-11-06,01:15:00,1.4038,1.4049,1.4038,1.4047,759
2010-11-06,01:20:00,1.4047,1.4047,1.4041,1.4047,496
2010-11-06,01:25:00,1.4047,1.4058,1.4047,1.4055,1182
2010-11-06,01:30:00,1.4056,1.4058,1.4052,1.4054,466
2010-11-06,01:35:00,1.4054,1.4055,1.4047,1.4052,773
2010-11-06,01:40:00,1.4051,1.4055,1.4048,1.4049,366
2010-11-06,01:45:00,1.4049,1.4053,1.4049,1.4052,251
2010-11-06,01:50:00,1.4052,1.4057,1.4051,1.4056,700
2010-11-06,01:55:00,1.4056,1.4064,1.4055,1.4063,668
2010-11-06,02:00:00,1.4062,1.4063,1.4050,1.4051,1001
2010-11-06,02:05:00,1.4051,1.4056,1.4050,1.4055,991
2010-11-06,02:10:00,1.4053,1.4054,1.4050,1.4053,780
2010-11-06,02:15:00,1.4054,1.4054,1.4048,1.4048,916
2010-11-06,02:20:00,1.4049,1.4060,1.4046,1.4052,1556
2010-11-06,02:25:00,1.4051,1.4054,1.4049,1.4052,515
2010-11-06,02:30:00,1.4051,1.4057,1.4051,1.4052,1126
2010-11-06,02:35:00,1.4052,1.4056,1.4051,1.4053,765
2010-11-06,02:40:00,1.4052,1.4053,1.4047,1.4048,528
2010-11-06,02:45:00,1.4048,1.4052,1.4047,1.4052,338
2010-11-06,02:50:00,1.4051,1.4052,1.4044,1.4044,737
2010-11-06,02:55:00,1.4045,1.4046,1.4035,1.4037,2213
2010-11-06,03:00:00,1.4038,1.4043,1.4036,1.4041,1018
2010-11-06,03:05:00,1.4041,1.4044,1.4040,1.4041,354
2010-11-06,03:10:00,1.4041,1.4042,1.4036,1.4036,540
2010-11-06,03:15:00,1.4036,1.4037,1.4031,1.4034,758
2010-11-06,03:20:00,1.4034,1.4038,1.4027,1.4029,1116
2010-11-06,03:25:00,1.4029,1.4033,1.4025,1.4026,563
2010-11-06,03:30:00,1.4026,1.4031,1.4025,1.4027,648
2010-11-06,03:35:00,1.4027,1.4027,1.4023,1.4023,283
2010-11-06,03:40:00,1.4023,1.4028,1.4020,1.4026,990
2010-11-06,03:45:00,1.4027,1.4030,1.4021,1.4029,990
2010-11-06,03:50:00,1.4030,1.4034,1.4029,1.4031,529
2010-11-06,03:55:00,1.4031,1.4032,1.4026,1.4029,716
2010-11-06,04:00:00,1.4028,1.4033,1.4027,1.4032,250
2010-11-06,04:05:00,1.4032,1.4032,1.4028,1.4031,313
2010-11-06,04:10:00,1.4031,1.4032,1.4027,1.4030,269
2010-11-06,04:15:00,1.4029,1.4030,1.4023,1.4023,91
2010-11-06,04:20:00,1.4023,1.4030,1.4023,1.4027,76
2010-11-06,04:25:00,1.4027,1.4035,1.4027,1.4033,97
2010-11-06,04:30:00,1.4032,1.4034,1.4029,1.4031,33
2010-11-06,04:35:00,1.4031,1.4031,1.4027,1.4027,28
2010-11-06,04:40:00,1.4027,1.4027,1.4024,1.4024,75
2010-11-06,04:45:00,1.4025,1.4026,1.4023,1.4024,76
2010-11-06,04:50:00,1.4024,1.4027,1.4022,1.4026,62
2010-11-06,04:55:00,1.4025,1.4029,1.4022,1.4029,141
2010-11-06,05:00:00,1.4038,1.4038,1.4038,1.4038,1
2010-11-08,07:00:00,1.4050,1.4051,1.4045,1.4047,432
2010-11-08,07:05:00,1.4047,1.4048,1.4046,1.4047,103
2010-11-08,07:10:00,1.4047,1.4048,1.4045,1.4046,77
2010-11-08,07:15:00,1.4045,1.4046,1.4039,1.4043,198
2010-11-08,07:20:00,1.4043,1.4048,1.4041,1.4042,112
2010-11-08,07:25:00,1.4041,1.4044,1.4038,1.4039,205
2010-11-08,07:30:00,1.4039,1.4044,1.4038,1.4043,210
2010-11-08,07:35:00,1.4042,1.4046,1.4039,1.4046,301
2010-11-08,07:40:00,1.4046,1.4050,1.4045,1.4049,204
2010-11-08,07:45:00,1.4049,1.4049,1.4047,1.4048,32
2010-11-08,07:50:00,1.4048,1.4059,1.4048,1.4058,324
2010-11-08,07:55:00,1.4058,1.4078,1.4057,1.4069,809
2010-11-08,08:00:00,1.4068,1.4079,1.4065,1.4065,962
2010-11-08,08:05:00,1.4065,1.4066,1.4062,1.4064,179
2010-11-08,08:10:00,1.4064,1.4065,1.4058,1.4060,304
2010-11-08,08:15:00,1.4061,1.4062,1.4057,1.4059,152
2010-11-08,08:20:00,1.4059,1.4064,1.4057,1.4064,147
2010-11-08,08:25:00,1.4064,1.4069,1.4064,1.4064,246
2010-11-08,08:30:00,1.4063,1.4064,1.4054,1.4056,229
2010-11-08,08:35:00,1.4055,1.4057,1.4053,1.4055,188
2010-11-08,08:40:00,1.4056,1.4058,1.4052,1.4056,347
2010-11-08,08:45:00,1.4057,1.4060,1.4053,1.4055,337
2010-11-08,08:50:00,1.4056,1.4056,1.4048,1.4049,399
2010-11-08,08:55:00,1.4050,1.4053,1.4049,1.4052,246
2010-11-08,09:00:00,1.4052,1.4052,1.4044,1.4048,330
2010-11-08,09:05:00,1.4048,1.4048,1.4043,1.4044,225
2010-11-08,09:10:00,1.4045,1.4048,1.4043,1.4043,187
2010-11-08,09:15:00,1.4043,1.4043,1.4031,1.4032,685
2010-11-08,09:20:00,1.4031,1.4033,1.4025,1.4032,534
2010-11-08,09:25:00,1.4032,1.4036,1.4031,1.4034,140
2010-11-08,09:30:00,1.4034,1.4034,1.4023,1.4025,277
2010-11-08,09:35:00,1.4025,1.4025,1.4013,1.4016,990
2010-11-08,09:40:00,1.4016,1.4018,1.4012,1.4016,386
2010-11-08,09:45:00,1.4016,1.4016,1.3998,1.4001,1173
2010-11-08,09:50:00,1.4000,1.4003,1.3965,1.3968,3105
2010-11-08,09:55:00,1.3969,1.3982,1.3968,1.3982,876
2010-11-08,10:00:00,1.3980,1.3989,1.3957,1.3961,1365
2010-11-08,10:05:00,1.3960,1.3970,1.3960,1.3970,596
2010-11-08,10:10:00,1.3969,1.3974,1.3965,1.3973,545
2010-11-08,10:15:00,1.3972,1.3972,1.3939,1.3942,2345
2010-11-08,10:20:00,1.3941,1.3942,1.3912,1.3928,4599
2010-11-08,10:25:00,1.3928,1.3943,1.3927,1.3936,1715
2010-11-08,10:30:00,1.3936,1.3940,1.3930,1.3936,453
2010-11-08,10:35:00,1.3938,1.3942,1.3933,1.3942,409
2010-11-08,10:40:00,1.3942,1.3942,1.3930,1.3934,344
2010-11-08,10:45:00,1.3933,1.3947,1.3928,1.3941,676
2010-11-08,10:50:00,1.3941,1.3950,1.3940,1.3949,425
2010-11-08,10:55:00,1.3949,1.3951,1.3946,1.3947,275
2010-11-08,11:00:00,1.3946,1.3949,1.3945,1.3948,133
2010-11-08,11:05:00,1.3948,1.3951,1.3948,1.3951,202
2010-11-08,11:10:00,1.3951,1.3956,1.3949,1.3955,252
2010-11-08,11:15:00,1.3956,1.3956,1.3954,1.3956,129
2010-11-08,11:20:00,1.3956,1.3956,1.3951,1.3951,136
2010-11-08,11:25:00,1.3951,1.3951,1.3943,1.3945,243
2010-11-08,11:30:00,1.3945,1.3948,1.3939,1.3941,271
2010-11-08,11:35:00,1.3942,1.3944,1.3937,1.3941,229
2010-11-08,11:40:00,1.3942,1.3942,1.3932,1.3933,428
2010-11-08,11:45:00,1.3933,1.3937,1.3930,1.3936,318
2010-11-08,11:50:00,1.3936,1.3941,1.3934,1.3941,319
2010-11-08,11:55:00,1.3940,1.3946,1.3939,1.3945,182
2010-11-08,12:00:00,1.3945,1.3947,1.3944,1.3945,137
2010-11-08,12:05:00,1.3944,1.3950,1.3943,1.3950,116
2010-11-08,12:10:00,1.3950,1.3950,1.3945,1.3945,143
2010-11-08,12:15:00,1.3945,1.3947,1.3940,1.3944,138
2010-11-08,12:20:00,1.3944,1.3945,1.3942,1.3945,48
2010-11-08,12:25:00,1.3945,1.3945,1.3932,1.3933,422
2010-11-08,12:30:00,1.3934,1.3937,1.3933,1.3937,155
2010-11-08,12:35:00,1.3935,1.3941,1.3934,1.3941,93
2010-11-08,12:40:00,1.3942,1.3947,1.3941,1.3947,199
2010-11-08,12:45:00,1.3947,1.3951,1.3946,1.3950,163
2010-11-08,12:50:00,1.3950,1.3954,1.3950,1.3953,216
2010-11-08,12:55:00,1.3954,1.3954,1.3947,1.3949,133
2010-11-08,13:00:00,1.3948,1.3951,1.3946,1.3949,124
2010-11-08,13:05:00,1.3949,1.3953,1.3949,1.3953,102
2010-11-08,13:10:00,1.3953,1.3959,1.3953,1.3956,221
2010-11-08,13:15:00,1.3957,1.3961,1.3955,1.3957,118
2010-11-08,13:20:00,1.3958,1.3965,1.3958,1.3962,324
2010-11-08,13:25:00,1.3962,1.3968,1.3961,1.3965,203
2010-11-08,13:30:00,1.3965,1.3965,1.3961,1.3965,158
2010-11-08,13:35:00,1.3965,1.3967,1.3962,1.3964,105
2010-11-08,13:40:00,1.3962,1.3962,1.3958,1.3961,127
2010-11-08,13:45:00,1.3962,1.3962,1.3955,1.3957,358
2010-11-08,13:50:00,1.3957,1.3957,1.3953,1.3957,152
2010-11-08,13:55:00,1.3957,1.3958,1.3946,1.3947,409
2010-11-08,14:00:00,1.3947,1.3950,1.3945,1.3947,209
2010-11-08,14:05:00,1.3946,1.3947,1.3938,1.3942,370
2010-11-08,14:10:00,1.3941,1.3951,1.3941,1.3951,287
2010-11-08,14:15:00,1.3950,1.3953,1.3946,1.3952,181
2010-11-08,14:20:00,1.3953,1.3959,1.3953,1.3958,460
2010-11-08,14:25:00,1.3958,1.3962,1.3958,1.3961,248
2010-11-08,14:30:00,1.3962,1.3962,1.3954,1.3957,206
2010-11-08,14:35:00,1.3956,1.3956,1.3949,1.3950,221
2010-11-08,14:40:00,1.3949,1.3949,1.3924,1.3931,1403
2010-11-08,14:45:00,1.3931,1.3935,1.3926,1.3934,637
2010-11-08,14:50:00,1.3935,1.3948,1.3932,1.3946,626
2010-11-08,14:55:00,1.3945,1.3945,1.3935,1.3936,403
2010-11-08,15:00:00,1.3936,1.3937,1.3928,1.3933,1014
2010-11-08,15:05:00,1.3934,1.3948,1.3931,1.3945,1058
2010-11-08,15:10:00,1.3946,1.3960,1.3942,1.3956,1113
2010-11-08,15:15:00,1.3955,1.3960,1.3951,1.3957,461
2010-11-08,15:20:00,1.3958,1.3962,1.3946,1.3950,499
2010-11-08,15:25:00,1.3950,1.3951,1.3944,1.3947,625
2010-11-08,15:30:00,1.3946,1.3963,1.3946,1.3962,739
2010-11-08,15:35:00,1.3962,1.3972,1.3960,1.3965,1029
2010-11-08,15:40:00,1.3966,1.3969,1.3956,1.3961,1033
2010-11-08,15:45:00,1.3960,1.3961,1.3948,1.3950,605
2010-11-08,15:50:00,1.3950,1.3961,1.3949,1.3961,887
2010-11-08,15:55:00,1.3961,1.3967,1.3960,1.3964,928
2010-11-08,16:00:00,1.3963,1.3965,1.3944,1.3946,1799
2010-11-08,16:05:00,1.3946,1.3951,1.3932,1.3934,2398
2010-11-08,16:10:00,1.3934,1.3940,1.3932,1.3940,1716
2010-11-08,16:15:00,1.3940,1.3945,1.3936,1.3941,1329
2010-11-08,16:20:00,1.3942,1.3953,1.3941,1.3950,1499
2010-11-08,16:25:00,1.3950,1.3953,1.3945,1.3947,1022
2010-11-08,16:30:00,1.3947,1.3948,1.3938,1.3946,1686
2010-11-08,16:35:00,1.3946,1.3956,1.3942,1.3954,983
2010-11-08,16:40:00,1.3954,1.3959,1.3953,1.3957,616
2010-11-08,16:45:00,1.3957,1.3961,1.3955,1.3959,405
2010-11-08,16:50:00,1.3959,1.3960,1.3943,1.3947,941
2010-11-08,16:55:00,1.3947,1.3950,1.3932,1.3938,1461
2010-11-08,17:00:00,1.3938,1.3946,1.3931,1.3932,2369
2010-11-08,17:05:00,1.3932,1.3943,1.3924,1.3933,2649
2010-11-08,17:10:00,1.3933,1.3935,1.3910,1.3912,2256
2010-11-08,17:15:00,1.3913,1.3914,1.3899,1.3907,3739
2010-11-08,17:20:00,1.3906,1.3910,1.3899,1.3903,1801
2010-11-08,17:25:00,1.3903,1.3913,1.3901,1.3910,1384
2010-11-08,17:30:00,1.3910,1.3917,1.3909,1.3916,1256
2010-11-08,17:35:00,1.3917,1.3920,1.3907,1.3908,1674
2010-11-08,17:40:00,1.3909,1.3919,1.3909,1.3915,643
2010-11-08,17:45:00,1.3916,1.3925,1.3915,1.3925,1243
2010-11-08,17:50:00,1.3925,1.3936,1.3922,1.3930,1365
2010-11-08,17:55:00,1.3931,1.3934,1.3924,1.3924,1190
2010-11-08,18:00:00,1.3925,1.3929,1.3921,1.3928,939
2010-11-08,18:05:00,1.3928,1.3933,1.3905,1.3919,3432
2010-11-08,18:10:00,1.3919,1.3925,1.3909,1.3921,1155
2010-11-08,18:15:00,1.3922,1.3924,1.3914,1.3915,748
2010-11-08,18:20:00,1.3916,1.3919,1.3909,1.3913,831
2010-11-08,18:25:00,1.3912,1.3924,1.3905,1.3923,1205
2010-11-08,18:30:00,1.3923,1.3929,1.3916,1.3927,972
2010-11-08,18:35:00,1.3925,1.3927,1.3919,1.3924,845
2010-11-08,18:40:00,1.3923,1.3931,1.3914,1.3916,1622
2010-11-08,18:45:00,1.3916,1.3918,1.3904,1.3915,1860
2010-11-08,18:50:00,1.3915,1.3915,1.3900,1.3906,1604
2010-11-08,18:55:00,1.3906,1.3910,1.3891,1.3893,3786
2010-11-08,19:00:00,1.3893,1.3910,1.3885,1.3908,3569
2010-11-08,19:05:00,1.3909,1.3909,1.3889,1.3894,2801
2010-11-08,19:10:00,1.3894,1.3901,1.3886,1.3894,1570
2010-11-08,19:15:00,1.3894,1.3902,1.3893,1.3897,1174
2010-11-08,19:20:00,1.3898,1.3913,1.3895,1.3909,1448
2010-11-08,19:25:00,1.3908,1.3915,1.3905,1.3913,1262
2010-11-08,19:30:00,1.3912,1.3913,1.3902,1.3905,971
2010-11-08,19:35:00,1.3905,1.3908,1.3903,1.3907,447
2010-11-08,19:40:00,1.3907,1.3908,1.3901,1.3901,550
2010-11-08,19:45:00,1.3901,1.3903,1.3891,1.3898,1591
2010-11-08,19:50:00,1.3899,1.3900,1.3895,1.3898,622
2010-11-08,19:55:00,1.3898,1.3901,1.3895,1.3897,1090
2010-11-08,20:00:00,1.3896,1.3898,1.3888,1.3897,1247
2010-11-08,20:05:00,1.3898,1.3911,1.3896,1.3911,1128
2010-11-08,20:10:00,1.3910,1.3917,1.3907,1.3916,1339
2010-11-08,20:15:00,1.3916,1.3920,1.3912,1.3914,869
2010-11-08,20:20:00,1.3913,1.3918,1.3911,1.3915,716
2010-11-08,20:25:00,1.3914,1.3921,1.3914,1.3917,1416
2010-11-08,20:30:00,1.3918,1.3924,1.3917,1.3921,868
2010-11-08,20:35:00,1.3922,1.3924,1.3912,1.3915,1659
2010-11-08,20:40:00,1.3913,1.3920,1.3904,1.3908,1594
2010-11-08,20:45:00,1.3908,1.3911,1.3905,1.3908,565
2010-11-08,20:50:00,1.3908,1.3908,1.3899,1.3901,1562
2010-11-08,20:55:00,1.3901,1.3912,1.3899,1.3911,1254
2010-11-08,21:00:00,1.3910,1.3917,1.3909,1.3914,1144
2010-11-08,21:05:00,1.3914,1.3916,1.3910,1.3914,700
2010-11-08,21:10:00,1.3914,1.3918,1.3909,1.3910,1547
2010-11-08,21:15:00,1.3910,1.3921,1.3910,1.3916,2033
2010-11-08,21:20:00,1.3916,1.3922,1.3912,1.3914,2326
2010-11-08,21:25:00,1.3914,1.3914,1.3906,1.3906,1856
2010-11-08,21:30:00,1.3906,1.3917,1.3904,1.3914,1883
2010-11-08,21:35:00,1.3914,1.3919,1.3911,1.3914,1138
2010-11-08,21:40:00,1.3913,1.3918,1.3909,1.3918,2213
2010-11-08,21:45:00,1.3917,1.3936,1.3916,1.3934,3982
2010-11-08,21:50:00,1.3935,1.3938,1.3931,1.3933,2429
2010-11-08,21:55:00,1.3933,1.3942,1.3931,1.3939,2707
2010-11-08,22:00:00,1.3940,1.3941,1.3929,1.3930,3462
2010-11-08,22:05:00,1.3930,1.3934,1.3925,1.3930,2527
2010-11-08,22:10:00,1.3931,1.3932,1.3921,1.3928,2820
2010-11-08,22:15:00,1.3929,1.3939,1.3927,1.3939,2470
2010-11-08,22:20:00,1.3938,1.3942,1.3935,1.3936,1718
2010-11-08,22:25:00,1.3936,1.3939,1.3925,1.3926,3553
2010-11-08,22:30:00,1.3926,1.3933,1.3925,1.3931,2305
2010-11-08,22:35:00,1.3932,1.3938,1.3932,1.3937,2311
2010-11-08,22:40:00,1.3937,1.3945,1.3937,1.3937,3497
2010-11-08,22:45:00,1.3937,1.3939,1.3914,1.3918,5637
2010-11-08,22:50:00,1.3918,1.3919,1.3900,1.3901,5634
2010-11-08,22:55:00,1.3900,1.3907,1.3891,1.3898,6947
2010-11-08,23:00:00,1.3897,1.3901,1.3887,1.3900,7682
2010-11-08,23:05:00,1.3899,1.3905,1.3893,1.3895,4222
2010-11-08,23:10:00,1.3895,1.3897,1.3882,1.3896,5148
2010-11-08,23:15:00,1.3896,1.3911,1.3895,1.3910,5124
2010-11-08,23:20:00,1.3910,1.3911,1.3900,1.3901,2520
2010-11-08,23:25:00,1.3900,1.3913,1.3900,1.3910,2957
2010-11-08,23:30:00,1.3910,1.3911,1.3894,1.3894,3476
2010-11-08,23:35:00,1.3894,1.3900,1.3890,1.3897,2743
2010-11-08,23:40:00,1.3897,1.3900,1.3888,1.3899,2591
2010-11-08,23:45:00,1.3899,1.3910,1.3893,1.3907,3236
2010-11-08,23:50:00,1.3908,1.3911,1.3902,1.3906,2257
2010-11-08,23:55:00,1.3906,1.3906,1.3887,1.3889,4893
2010-11-09,00:00:00,1.3888,1.3899,1.3881,1.3888,5751
2010-11-09,00:05:00,1.3888,1.3894,1.3884,1.3892,2859
2010-11-09,00:10:00,1.3892,1.3902,1.3889,1.3897,3641
2010-11-09,00:15:00,1.3896,1.3899,1.3891,1.3891,2103
2010-11-09,00:20:00,1.3892,1.3899,1.3884,1.3898,1963
2010-11-09,00:25:00,1.3897,1.3906,1.3897,1.3899,2020
2010-11-09,00:30:00,1.3899,1.3908,1.3898,1.3904,1384
2010-11-09,00:35:00,1.3904,1.3909,1.3901,1.3907,1867
2010-11-09,00:40:00,1.3906,1.3909,1.3898,1.3903,1350
2010-11-09,00:45:00,1.3903,1.3905,1.3896,1.3904,1368
2010-11-09,00:50:00,1.3905,1.3914,1.3903,1.3914,2237
2010-11-09,00:55:00,1.3913,1.3928,1.3910,1.3921,2541
2010-11-09,01:00:00,1.3921,1.3927,1.3917,1.3926,1280
2010-11-09,01:05:00,1.3926,1.3927,1.3919,1.3923,1113
2010-11-09,01:10:00,1.3923,1.3933,1.3922,1.3933,1834
2010-11-09,01:15:00,1.3933,1.3936,1.3928,1.3932,1471
2010-11-09,01:20:00,1.3932,1.3940,1.3930,1.3937,1650
2010-11-09,01:25:00,1.3937,1.3940,1.3932,1.3933,1483
2010-11-09,01:30:00,1.3934,1.3936,1.3929,1.3932,1116
2010-11-09,01:35:00,1.3932,1.3932,1.3927,1.3931,731
2010-11-09,01:40:00,1.3931,1.3942,1.3930,1.3932,1511
2010-11-09,01:45:00,1.3932,1.3933,1.3928,1.3929,635
2010-11-09,01:50:00,1.3928,1.3941,1.3926,1.3938,1255
2010-11-09,01:55:00,1.3938,1.3943,1.3935,1.3936,1654
2010-11-09,02:00:00,1.3935,1.3942,1.3933,1.3935,798
2010-11-09,02:05:00,1.3936,1.3938,1.3933,1.3935,546
2010-11-09,02:10:00,1.3934,1.3945,1.3933,1.3943,948
2010-11-09,02:15:00,1.3944,1.3944,1.3934,1.3936,812
2010-11-09,02:20:00,1.3936,1.3945,1.3936,1.3941,945
2010-11-09,02:25:00,1.3942,1.3944,1.3938,1.3940,522
2010-11-09,02:30:00,1.3941,1.3941,1.3931,1.3934,966
2010-11-09,02:35:00,1.3933,1.3933,1.3928,1.3929,618
2010-11-09,02:40:00,1.3929,1.3930,1.3925,1.3928,619
2010-11-09,02:45:00,1.3928,1.3938,1.3927,1.3937,665
2010-11-09,02:50:00,1.3937,1.3937,1.3930,1.3932,817
2010-11-09,02:55:00,1.3931,1.3933,1.3928,1.3931,569
2010-11-09,03:00:00,1.3932,1.3932,1.3927,1.3930,403
2010-11-09,03:05:00,1.3931,1.3937,1.3926,1.3933,986
2010-11-09,03:10:00,1.3932,1.3932,1.3926,1.3929,422
2010-11-09,03:15:00,1.3929,1.3934,1.3928,1.3933,484
2010-11-09,03:20:00,1.3933,1.3936,1.3932,1.3934,374
2010-11-09,03:25:00,1.3934,1.3935,1.3926,1.3927,1111
2010-11-09,03:30:00,1.3927,1.3928,1.3913,1.3914,2393
2010-11-09,03:35:00,1.3914,1.3917,1.3912,1.3912,1013
2010-11-09,03:40:00,1.3912,1.3914,1.3907,1.3913,959
2010-11-09,03:45:00,1.3913,1.3919,1.3913,1.3917,543
2010-11-09,03:50:00,1.3918,1.3918,1.3911,1.3916,525
2010-11-09,03:55:00,1.3916,1.3919,1.3914,1.3918,1086
2010-11-09,04:00:00,1.3918,1.3923,1.3918,1.3923,539
2010-11-09,04:05:00,1.3922,1.3922,1.3917,1.3917,325
2010-11-09,04:10:00,1.3917,1.3917,1.3910,1.3911,786
2010-11-09,04:15:00,1.3912,1.3916,1.3911,1.3915,252
2010-11-09,04:20:00,1.3914,1.3918,1.3911,1.3917,477
2010-11-09,04:25:00,1.3917,1.3918,1.3913,1.3914,430
2010-11-09,04:30:00,1.3913,1.3915,1.3912,1.3913,570
2010-11-09,04:35:00,1.3913,1.3919,1.3911,1.3919,1026
2010-11-09,04:40:00,1.3918,1.3919,1.3917,1.3917,701
2010-11-09,04:45:00,1.3917,1.3918,1.3911,1.3912,570
2010-11-09,04:50:00,1.3912,1.3913,1.3910,1.3910,169
2010-11-09,04:55:00,1.3911,1.3915,1.3910,1.3914,659
2010-11-09,05:00:00,1.3914,1.3918,1.3914,1.3914,266
2010-11-09,05:05:00,1.3915,1.3916,1.3913,1.3913,163
2010-11-09,05:10:00,1.3914,1.3917,1.3913,1.3915,296
2010-11-09,05:15:00,1.3916,1.3918,1.3914,1.3916,106
2010-11-09,05:20:00,1.3916,1.3917,1.3912,1.3913,54
2010-11-09,05:25:00,1.3912,1.3914,1.3910,1.3911,76
2010-11-09,05:30:00,1.3911,1.3912,1.3909,1.3912,85
2010-11-09,05:35:00,1.3911,1.3912,1.3909,1.3912,79
2010-11-09,05:40:00,1.3911,1.3916,1.3911,1.3915,68
2010-11-09,05:45:00,1.3914,1.3915,1.3913,1.3915,29
2010-11-09,05:50:00,1.3916,1.3916,1.3914,1.3915,20
2010-11-09,05:55:00,1.3915,1.3918,1.3913,1.3915,126
2010-11-09,06:00:00,1.3918,1.3918,1.3918,1.3918,1
2010-11-09,07:00:00,1.3910,1.3912,1.3909,1.3910,218
2010-11-09,07:05:00,1.3911,1.3914,1.3910,1.3914,136
2010-11-09,07:10:00,1.3914,1.3918,1.3914,1.3917,235
2010-11-09,07:15:00,1.3917,1.3923,1.3916,1.3922,416
2010-11-09,07:20:00,1.3921,1.3921,1.3917,1.3917,107
2010-11-09,07:25:00,1.3916,1.3920,1.3914,1.3919,216
2010-11-09,07:30:00,1.3918,1.3922,1.3918,1.3921,108
2010-11-09,07:35:00,1.3921,1.3923,1.3917,1.3917,131
2010-11-09,07:40:00,1.3918,1.3918,1.3908,1.3909,465
2010-11-09,07:45:00,1.3909,1.3910,1.3890,1.3891,1365
2010-11-09,07:50:00,1.3891,1.3894,1.3870,1.3877,1754
2010-11-09,07:55:00,1.3878,1.3878,1.3854,1.3859,1874
2010-11-09,08:00:00,1.3858,1.3868,1.3848,1.3857,2818
2010-11-09,08:05:00,1.3857,1.3863,1.3850,1.3862,1108
2010-11-09,08:10:00,1.3861,1.3862,1.3843,1.3859,1396
2010-11-09,08:15:00,1.3858,1.3863,1.3853,1.3862,1075
2010-11-09,08:20:00,1.3861,1.3864,1.3848,1.3854,1028
2010-11-09,08:25:00,1.3854,1.3857,1.3842,1.3853,1271
2010-11-09,08:30:00,1.3853,1.3859,1.3851,1.3852,460
2010-11-09,08:35:00,1.3852,1.3859,1.3849,1.3857,514
2010-11-09,08:40:00,1.3857,1.3858,1.3853,1.3856,212
2010-11-09,08:45:00,1.3857,1.3858,1.3852,1.3858,576
2010-11-09,08:50:00,1.3859,1.3859,1.3852,1.3854,473
2010-11-09,08:55:00,1.3854,1.3861,1.3853,1.3859,403
2010-11-09,09:00:00,1.3859,1.3869,1.3859,1.3865,810
2010-11-09,09:05:00,1.3865,1.3867,1.3861,1.3862,454
2010-11-09,09:10:00,1.3863,1.3867,1.3859,1.3865,632
2010-11-09,09:15:00,1.3865,1.3878,1.3862,1.3872,1497
2010-11-09,09:20:00,1.3873,1.3883,1.3872,1.3875,487
2010-11-09,09:25:00,1.3876,1.3882,1.3873,1.3873,430
2010-11-09,09:30:00,1.3873,1.3873,1.3868,1.3868,536
2010-11-09,09:35:00,1.3867,1.3868,1.3863,1.3866,291
2010-11-09,09:40:00,1.3866,1.3877,1.3866,1.3875,342
2010-11-09,09:45:00,1.3875,1.3882,1.3875,1.3882,437
2010-11-09,09:50:00,1.3883,1.3892,1.3876,1.3876,1618
2010-11-09,09:55:00,1.3875,1.3880,1.3870,1.3871,653
2010-11-09,10:00:00,1.3872,1.3876,1.3872,1.3873,224
2010-11-09,10:05:00,1.3874,1.3875,1.3873,1.3874,69
2010-11-09,10:10:00,1.3874,1.3874,1.3867,1.3869,367
2010-11-09,10:15:00,1.3868,1.3871,1.3862,1.3867,325
2010-11-09,10:20:00,1.3867,1.3877,1.3864,1.3871,356
2010-11-09,10:25:00,1.3870,1.3875,1.3869,1.3873,354
2010-11-09,10:30:00,1.3873,1.3878,1.3868,1.3876,680
2010-11-09,10:35:00,1.3877,1.3887,1.3874,1.3881,721
2010-11-09,10:40:00,1.3881,1.3885,1.3879,1.3882,482
2010-11-09,10:45:00,1.3882,1.3885,1.3878,1.3881,231
2010-11-09,10:50:00,1.3881,1.3881,1.3874,1.3877,228
2010-11-09,10:55:00,1.3877,1.3883,1.3876,1.3882,332
2010-11-09,11:00:00,1.3881,1.3889,1.3880,1.3885,729
2010-11-09,11:05:00,1.3885,1.3888,1.3884,1.3886,218
2010-11-09,11:10:00,1.3887,1.3887,1.3881,1.3885,357
2010-11-09,11:15:00,1.3884,1.3888,1.3881,1.3882,374
2010-11-09,11:20:00,1.3882,1.3885,1.3880,1.3882,264
2010-11-09,11:25:00,1.3882,1.3883,1.3877,1.3878,225
2010-11-09,11:30:00,1.3878,1.3883,1.3877,1.3883,137
2010-11-09,11:35:00,1.3882,1.3884,1.3880,1.3881,129
2010-11-09,11:40:00,1.3882,1.3883,1.3879,1.3882,108
2010-11-09,11:45:00,1.3882,1.3885,1.3880,1.3882,126
2010-11-09,11:50:00,1.3881,1.3881,1.3874,1.3876,226
2010-11-09,11:55:00,1.3876,1.3876,1.3873,1.3875,169
2010-11-09,12:00:00,1.3876,1.3878,1.3874,1.3875,134
2010-11-09,12:05:00,1.3875,1.3875,1.3864,1.3868,570
2010-11-09,12:10:00,1.3868,1.3869,1.3864,1.3864,328
2010-11-09,12:15:00,1.3864,1.3867,1.3862,1.3866,155
2010-11-09,12:20:00,1.3866,1.3869,1.3864,1.3864,127
2010-11-09,12:25:00,1.3864,1.3867,1.3851,1.3853,578
2010-11-09,12:30:00,1.3855,1.3859,1.3853,1.3854,562
2010-11-09,12:35:00,1.3854,1.3860,1.3853,1.3860,223
2010-11-09,12:40:00,1.3860,1.3862,1.3858,1.3860,167
2010-11-09,12:45:00,1.3861,1.3862,1.3856,1.3859,329
2010-11-09,12:50:00,1.3859,1.3861,1.3858,1.3859,76
2010-11-09,12:55:00,1.3860,1.3866,1.3859,1.3866,256
2010-11-09,13:00:00,1.3866,1.3867,1.3862,1.3862,146
2010-11-09,13:05:00,1.3863,1.3863,1.3848,1.3853,796
2010-11-09,13:10:00,1.3853,1.3856,1.3850,1.3852,698
2010-11-09,13:15:00,1.3853,1.3856,1.3851,1.3851,167
2010-11-09,13:20:00,1.3852,1.3855,1.3852,1.3852,177
2010-11-09,13:25:00,1.3852,1.3857,1.3852,1.3853,267
2010-11-09,13:30:00,1.3853,1.3853,1.3831,1.3841,1631
2010-11-09,13:35:00,1.3841,1.3849,1.3838,1.3849,550
2010-11-09,13:40:00,1.3849,1.3854,1.3845,1.3849,531
2010-11-09,13:45:00,1.3850,1.3854,1.3850,1.3854,101
2010-11-09,13:50:00,1.3852,1.3859,1.3852,1.3854,382
2010-11-09,13:55:00,1.3855,1.3857,1.3853,1.3856,88
2010-11-09,14:00:00,1.3856,1.3861,1.3856,1.3858,169
2010-11-09,14:05:00,1.3859,1.3867,1.3858,1.3859,599
2010-11-09,14:10:00,1.3859,1.3862,1.3855,1.3855,396
2010-11-09,14:15:00,1.3855,1.3866,1.3854,1.3864,238
2010-11-09,14:20:00,1.3864,1.3866,1.3862,1.3865,166
2010-11-09,14:25:00,1.3865,1.3868,1.3863,1.3864,184
2010-11-09,14:30:00,1.3863,1.3867,1.3863,1.3864,174
2010-11-09,14:35:00,1.3864,1.3874,1.3860,1.3870,586
2010-11-09,14:40:00,1.3870,1.3873,1.3864,1.3864,320
2010-11-09,14:45:00,1.3865,1.3869,1.3862,1.3868,268
2010-11-09,14:50:00,1.3868,1.3869,1.3861,1.3861,475
2010-11-09,14:55:00,1.3862,1.3868,1.3859,1.3861,566
2010-11-09,15:00:00,1.3863,1.3864,1.3854,1.3862,880
2010-11-09,15:05:00,1.3862,1.3870,1.3861,1.3869,588
2010-11-09,15:10:00,1.3869,1.3878,1.3868,1.3876,1137
2010-11-09,15:15:00,1.3874,1.3876,1.3869,1.3870,701
2010-11-09,15:20:00,1.3870,1.3870,1.3862,1.3868,975
2010-11-09,15:25:00,1.3867,1.3867,1.3856,1.3860,1233
2010-11-09,15:30:00,1.3861,1.3870,1.3860,1.3861,787
2010-11-09,15:35:00,1.3861,1.3873,1.3859,1.3871,773
2010-11-09,15:40:00,1.3872,1.3875,1.3870,1.3875,642
2010-11-09,15:45:00,1.3874,1.3878,1.3871,1.3872,628
2010-11-09,15:50:00,1.3872,1.3873,1.3859,1.3861,970
2010-11-09,15:55:00,1.3860,1.3862,1.3836,1.3841,4524
2010-11-09,16:00:00,1.3841,1.3849,1.3836,1.3839,2959
2010-11-09,16:05:00,1.3839,1.3851,1.3837,1.3843,2183
2010-11-09,16:10:00,1.3844,1.3844,1.3828,1.3831,4326
2010-11-09,16:15:00,1.3831,1.3838,1.3822,1.3828,3081
2010-11-09,16:20:00,1.3827,1.3835,1.3825,1.3826,1780
2010-11-09,16:25:00,1.3826,1.3833,1.3818,1.3831,1709
2010-11-09,16:30:00,1.3830,1.3847,1.3830,1.3841,1849
2010-11-09,16:35:00,1.3841,1.3849,1.3833,1.3834,1702
2010-11-09,16:40:00,1.3834,1.3839,1.3823,1.3831,1954
2010-11-09,16:45:00,1.3832,1.3844,1.3830,1.3841,3030
2010-11-09,16:50:00,1.3842,1.3846,1.3842,1.3843,893
2010-11-09,16:55:00,1.3842,1.3849,1.3839,1.3847,1245
2010-11-09,17:00:00,1.3847,1.3861,1.3847,1.3854,1902
2010-11-09,17:05:00,1.3854,1.3857,1.3850,1.3851,1328
2010-11-09,17:10:00,1.3851,1.3852,1.3842,1.3846,1135
2010-11-09,17:15:00,1.3847,1.3850,1.3840,1.3842,837
2010-11-09,17:20:00,1.3842,1.3858,1.3841,1.3854,1820
2010-11-09,17:25:00,1.3855,1.3864,1.3852,1.3861,1139
2010-11-09,17:30:00,1.3861,1.3873,1.3857,1.3873,1677
2010-11-09,17:35:00,1.3871,1.3886,1.3868,1.3884,3194
2010-11-09,17:40:00,1.3885,1.3886,1.3875,1.3877,1149
2010-11-09,17:45:00,1.3876,1.3900,1.3876,1.3894,3736
2010-11-09,17:50:00,1.3895,1.3898,1.3888,1.3892,1680
2010-11-09,17:55:00,1.3893,1.3909,1.3892,1.3905,3114
2010-11-09,18:00:00,1.3905,1.3912,1.3901,1.3901,1784
2010-11-09,18:05:00,1.3902,1.3917,1.3902,1.3915,1416
2010-11-09,18:10:00,1.3916,1.3926,1.3914,1.3923,3132
2010-11-09,18:15:00,1.3924,1.3926,1.3914,1.3914,1094
2010-11-09,18:20:00,1.3915,1.3918,1.3910,1.3910,1454
2010-11-09,18:25:00,1.3910,1.3916,1.3909,1.3914,886
2010-11-09,18:30:00,1.3913,1.3924,1.3912,1.3920,1492
2010-11-09,18:35:00,1.3920,1.3930,1.3919,1.3926,1332
2010-11-09,18:40:00,1.3925,1.3935,1.3922,1.3930,2480
2010-11-09,18:45:00,1.3929,1.3929,1.3918,1.3922,1774
2010-11-09,18:50:00,1.3922,1.3923,1.3918,1.3921,1243
2010-11-09,18:55:00,1.3921,1.3925,1.3920,1.3921,949
2010-11-09,19:00:00,1.3922,1.3923,1.3917,1.3919,647
2010-11-09,19:05:00,1.3919,1.3925,1.3918,1.3923,1218
2010-11-09,19:10:00,1.3923,1.3923,1.3908,1.3913,3120
2010-11-09,19:15:00,1.3912,1.3913,1.3904,1.3908,1747
2010-11-09,19:20:00,1.3908,1.3911,1.3905,1.3910,1247
2010-11-09,19:25:00,1.3910,1.3920,1.3908,1.3918,880
2010-11-09,19:30:00,1.3918,1.3920,1.3907,1.3912,764
2010-11-09,19:35:00,1.3913,1.3926,1.3911,1.3926,1442
2010-11-09,19:40:00,1.3927,1.3943,1.3924,1.3940,2777
2010-11-09,19:45:00,1.3939,1.3952,1.3935,1.3946,3776
2010-11-09,19:50:00,1.3945,1.3948,1.3938,1.3944,949
2010-11-09,19:55:00,1.3944,1.3947,1.3939,1.3946,510
2010-11-09,20:00:00,1.3946,1.3967,1.3943,1.3961,4965
2010-11-09,20:05:00,1.3960,1.3962,1.3955,1.3959,1444
2010-11-09,20:10:00,1.3959,1.3959,1.3953,1.3956,960
2010-11-09,20:15:00,1.3955,1.3957,1.3947,1.3950,1057
2010-11-09,20:20:00,1.3951,1.3955,1.3950,1.3954,773
2010-11-09,20:25:00,1.3954,1.3957,1.3950,1.3951,776
2010-11-09,20:30:00,1.3950,1.3953,1.3947,1.3949,766
2010-11-09,20:35:00,1.3949,1.3957,1.3949,1.3956,843
2010-11-09,20:40:00,1.3954,1.3970,1.3954,1.3964,2244
2010-11-09,20:45:00,1.3964,1.3965,1.3955,1.3956,1022
2010-11-09,20:50:00,1.3956,1.3962,1.3956,1.3959,982
2010-11-09,20:55:00,1.3959,1.3961,1.3947,1.3948,1343
2010-11-09,21:00:00,1.3947,1.3949,1.3945,1.3946,1180
2010-11-09,21:05:00,1.3947,1.3947,1.3942,1.3943,1065
2010-11-09,21:10:00,1.3944,1.3947,1.3939,1.3941,1228
2010-11-09,21:15:00,1.3940,1.3942,1.3927,1.3929,4580
2010-11-09,21:20:00,1.3929,1.3934,1.3925,1.3931,1944
2010-11-09,21:25:00,1.3931,1.3933,1.3926,1.3927,1307
2010-11-09,21:30:00,1.3926,1.3928,1.3916,1.3920,4783
2010-11-09,21:35:00,1.3919,1.3922,1.3908,1.3916,4117
2010-11-09,21:40:00,1.3916,1.3926,1.3914,1.3925,2803
2010-11-09,21:45:00,1.3925,1.3927,1.3921,1.3922,1652
2010-11-09,21:50:00,1.3923,1.3925,1.3915,1.3916,2242
2010-11-09,21:55:00,1.3916,1.3922,1.3912,1.3919,2300
2010-11-09,22:00:00,1.3920,1.3924,1.3916,1.3917,1552
2010-11-09,22:05:00,1.3917,1.3925,1.3914,1.3918,5607
2010-11-09,22:10:00,1.3918,1.3918,1.3908,1.3910,2551
2010-11-09,22:15:00,1.3910,1.3921,1.3910,1.3920,1491
2010-11-09,22:20:00,1.3920,1.3931,1.3919,1.3927,2122
2010-11-09,22:25:00,1.3927,1.3941,1.3927,1.3937,3825
2010-11-09,22:30:00,1.3936,1.3939,1.3924,1.3925,2320
2010-11-09,22:35:00,1.3925,1.3929,1.3914,1.3916,3334
2010-11-09,22:40:00,1.3915,1.3922,1.3909,1.3921,4919
2010-11-09,22:45:00,1.3921,1.3929,1.3912,1.3927,4457
2010-11-09,22:50:00,1.3927,1.3928,1.3918,1.3926,4221
2010-11-09,22:55:00,1.3926,1.3937,1.3925,1.3931,3404
2010-11-09,23:00:00,1.3932,1.3948,1.3931,1.3940,3827
2010-11-09,23:05:00,1.3939,1.3948,1.3936,1.3946,2807
2010-11-09,23:10:00,1.3945,1.3946,1.3934,1.3935,3236
2010-11-09,23:15:00,1.3935,1.3939,1.3925,1.3927,2847
2010-11-09,23:20:00,1.3927,1.3932,1.3921,1.3926,3728
2010-11-09,23:25:00,1.3926,1.3932,1.3916,1.3917,2690
2010-11-09,23:30:00,1.3917,1.3920,1.3898,1.3901,6525
2010-11-09,23:35:00,1.3901,1.3904,1.3895,1.3901,4069
2010-11-09,23:40:00,1.3901,1.3904,1.3898,1.3901,3098
2010-11-09,23:45:00,1.3900,1.3900,1.3886,1.3895,6248
2010-11-09,23:50:00,1.3894,1.3903,1.3894,1.3902,2430
2010-11-09,23:55:00,1.3903,1.3910,1.3901,1.3907,4737
2010-11-10,00:00:00,1.3908,1.3912,1.3903,1.3903,3545
2010-11-10,00:05:00,1.3902,1.3906,1.3886,1.3887,4673
2010-11-10,00:10:00,1.3887,1.3887,1.3868,1.3879,11596
2010-11-10,00:15:00,1.3879,1.3884,1.3874,1.3874,3946
2010-11-10,00:20:00,1.3875,1.3876,1.3865,1.3868,5173
2010-11-10,00:25:00,1.3868,1.3876,1.3860,1.3863,4686
2010-11-10,00:30:00,1.3863,1.3871,1.3857,1.3869,4085
2010-11-10,00:35:00,1.3869,1.3872,1.3862,1.3870,2496
2010-11-10,00:40:00,1.3869,1.3871,1.3862,1.3866,1908
2010-11-10,00:45:00,1.3865,1.3869,1.3862,1.3864,1215
2010-11-10,00:50:00,1.3864,1.3874,1.3862,1.3872,2823
2010-11-10,00:55:00,1.3872,1.3872,1.3856,1.3856,2633
2010-11-10,01:00:00,1.3856,1.3868,1.3856,1.3862,1695
2010-11-10,01:05:00,1.3862,1.3866,1.3861,1.3865,754
2010-11-10,01:10:00,1.3865,1.3870,1.3865,1.3869,1085
2010-11-10,01:15:00,1.3868,1.3873,1.3868,1.3869,940
2010-11-10,01:20:00,1.3870,1.3872,1.3860,1.3862,1436
2010-11-10,01:25:00,1.3863,1.3866,1.3858,1.3864,1124
2010-11-10,01:30:00,1.3864,1.3868,1.3859,1.3863,901
2010-11-10,01:35:00,1.3863,1.3868,1.3862,1.3864,705
2010-11-10,01:40:00,1.3865,1.3867,1.3853,1.3855,1848
2010-11-10,01:45:00,1.3855,1.3858,1.3845,1.3848,2402
2010-11-10,01:50:00,1.3848,1.3851,1.3842,1.3846,2064
2010-11-10,01:55:00,1.3846,1.3849,1.3842,1.3845,1363
2010-11-10,02:00:00,1.3845,1.3852,1.3844,1.3851,1331
2010-11-10,02:05:00,1.3851,1.3859,1.3851,1.3854,1598
2010-11-10,02:10:00,1.3854,1.3858,1.3848,1.3857,1288
2010-11-10,02:15:00,1.3856,1.3856,1.3843,1.3844,1544
2010-11-10,02:20:00,1.3844,1.3846,1.3836,1.3840,2933
2010-11-10,02:25:00,1.3839,1.3840,1.3830,1.3834,2978
2010-11-10,02:30:00,1.3834,1.3837,1.3825,1.3830,3976
2010-11-10,02:35:00,1.3829,1.3835,1.3822,1.3824,3877
2010-11-10,02:40:00,1.3823,1.3824,1.3810,1.3813,6962
2010-11-10,02:45:00,1.3813,1.3819,1.3807,1.3817,4117
2010-11-10,02:50:00,1.3817,1.3825,1.3816,1.3824,3345
2010-11-10,02:55:00,1.3824,1.3826,1.3813,1.3824,2009
2010-11-10,03:00:00,1.3824,1.3825,1.3815,1.3817,1149
2010-11-10,03:05:00,1.3817,1.3827,1.3817,1.3824,1293
2010-11-10,03:10:00,1.3825,1.3827,1.3822,1.3827,885
2010-11-10,03:15:00,1.3826,1.3832,1.3818,1.3819,2220
2010-11-10,03:20:00,1.3820,1.3826,1.3815,1.3824,1047
2010-11-10,03:25:00,1.3824,1.3826,1.3818,1.3820,2173
2010-11-10,03:30:00,1.3820,1.3827,1.3819,1.3824,1040
2010-11-10,03:35:00,1.3825,1.3829,1.3824,1.3827,901
2010-11-10,03:40:00,1.3828,1.3832,1.3826,1.3829,1697
2010-11-10,03:45:00,1.3828,1.3830,1.3826,1.3827,930
2010-11-10,03:50:00,1.3827,1.3833,1.3818,1.3819,1602
2010-11-10,03:55:00,1.3819,1.3828,1.3819,1.3825,1240
2010-11-10,04:00:00,1.3825,1.3825,1.3817,1.3824,1033
2010-11-10,04:05:00,1.3823,1.3823,1.3817,1.3817,919
2010-11-10,04:10:00,1.3817,1.3817,1.3765,1.3780,9602
2010-11-10,04:15:00,1.3780,1.3794,1.3779,1.3792,3339
2010-11-10,04:20:00,1.3791,1.3791,1.3774,1.3777,2944
2010-11-10,04:25:00,1.3776,1.3783,1.3773,1.3779,2668
2010-11-10,04:30:00,1.3778,1.3781,1.3774,1.3780,1995
2010-11-10,04:35:00,1.3781,1.3782,1.3745,1.3758,5733
2010-11-10,04:40:00,1.3758,1.3763,1.3747,1.3750,4336
2010-11-10,04:45:00,1.3751,1.3757,1.3747,1.3753,2009
2010-11-10,04:50:00,1.3754,1.3774,1.3753,1.3770,3250
2010-11-10,04:55:00,1.3769,1.3778,1.3764,1.3774,1999
2010-11-10,05:00:00,1.3774,1.3778,1.3763,1.3766,761
2010-11-10,05:05:00,1.3766,1.3773,1.3765,1.3769,305
2010-11-10,05:10:00,1.3770,1.3776,1.3770,1.3775,319
2010-11-10,05:15:00,1.3776,1.3776,1.3771,1.3773,125
2010-11-10,05:20:00,1.3774,1.3778,1.3774,1.3777,112
2010-11-10,05:25:00,1.3776,1.3778,1.3770,1.3770,138
2010-11-10,05:30:00,1.3772,1.3773,1.3769,1.3770,108
2010-11-10,05:35:00,1.3769,1.3769,1.3764,1.3766,97
2010-11-10,05:40:00,1.3767,1.3772,1.3765,1.3769,174
2010-11-10,05:45:00,1.3768,1.3770,1.3766,1.3770,170
2010-11-10,05:50:00,1.3769,1.3770,1.3765,1.3769,93
2010-11-10,05:55:00,1.3768,1.3770,1.3765,1.3767,182
2010-11-10,06:00:00,1.3826,1.3826,1.3826,1.3826,1
2010-11-10,07:00:00,1.3758,1.3763,1.3754,1.3754,277
2010-11-10,07:05:00,1.3755,1.3763,1.3753,1.3754,183
2010-11-10,07:10:00,1.3754,1.3763,1.3752,1.3754,200
2010-11-10,07:15:00,1.3753,1.3756,1.3746,1.3756,305
2010-11-10,07:20:00,1.3755,1.3756,1.3744,1.3750,448
2010-11-10,07:25:00,1.3749,1.3753,1.3747,1.3747,398
2010-11-10,07:30:00,1.3747,1.3758,1.3747,1.3758,364
2010-11-10,07:35:00,1.3758,1.3761,1.3756,1.3760,145
2010-11-10,07:40:00,1.3759,1.3766,1.3758,1.3766,339
2010-11-10,07:45:00,1.3767,1.3769,1.3765,1.3767,219
2010-11-10,07:50:00,1.3768,1.3774,1.3766,1.3772,231
2010-11-10,07:55:00,1.3772,1.3772,1.3762,1.3764,256
2010-11-10,08:00:00,1.3765,1.3772,1.3762,1.3771,220
2010-11-10,08:05:00,1.3770,1.3775,1.3764,1.3765,392
2010-11-10,08:10:00,1.3765,1.3776,1.3765,1.3768,518
2010-11-10,08:15:00,1.3769,1.3771,1.3760,1.3764,354
2010-11-10,08:20:00,1.3764,1.3764,1.3743,1.3748,1288
2010-11-10,08:25:00,1.3748,1.3748,1.3732,1.3742,1497
2010-11-10,08:30:00,1.3741,1.3748,1.3737,1.3746,467
2010-11-10,08:35:00,1.3746,1.3754,1.3745,1.3752,596
2010-11-10,08:40:00,1.3751,1.3753,1.3748,1.3750,134
2010-11-10,08:45:00,1.3750,1.3753,1.3744,1.3753,241
2010-11-10,08:50:00,1.3753,1.3761,1.3752,1.3756,585
2010-11-10,08:55:00,1.3757,1.3769,1.3757,1.3769,628
2010-11-10,09:00:00,1.3769,1.3769,1.3760,1.3767,609
2010-11-10,09:05:00,1.3767,1.3767,1.3759,1.3762,265
2010-11-10,09:10:00,1.3763,1.3775,1.3760,1.3773,620
2010-11-10,09:15:00,1.3774,1.3779,1.3765,1.3775,943
2010-11-10,09:20:00,1.3776,1.3784,1.3773,1.3777,780
2010-11-10,09:25:00,1.3778,1.3788,1.3777,1.3783,729
2010-11-10,09:30:00,1.3784,1.3788,1.3782,1.3785,681
2010-11-10,09:35:00,1.3785,1.3786,1.3779,1.3785,355
2010-11-10,09:40:00,1.3784,1.3789,1.3776,1.3777,766
2010-11-10,09:45:00,1.3778,1.3786,1.3778,1.3780,385
2010-11-10,09:50:00,1.3779,1.3779,1.3773,1.3773,462
2010-11-10,09:55:00,1.3773,1.3777,1.3767,1.3771,379
2010-11-10,10:00:00,1.3771,1.3776,1.3771,1.3774,409
2010-11-10,10:05:00,1.3774,1.3782,1.3773,1.3775,403
2010-11-10,10:10:00,1.3775,1.3775,1.3766,1.3771,372
2010-11-10,10:15:00,1.3771,1.3771,1.3765,1.3767,176
2010-11-10,10:20:00,1.3768,1.3774,1.3768,1.3773,130
2010-11-10,10:25:00,1.3773,1.3773,1.3761,1.3764,377
2010-11-10,10:30:00,1.3765,1.3766,1.3747,1.3748,823
2010-11-10,10:35:00,1.3748,1.3751,1.3741,1.3746,438
2010-11-10,10:40:00,1.3747,1.3748,1.3742,1.3746,264
2010-11-10,10:45:00,1.3746,1.3746,1.3731,1.3737,1028
2010-11-10,10:50:00,1.3738,1.3743,1.3738,1.3740,297
2010-11-10,10:55:00,1.3740,1.3752,1.3740,1.3744,334
2010-11-10,11:00:00,1.3744,1.3753,1.3741,1.3751,150
2010-11-10,11:05:00,1.3751,1.3751,1.3744,1.3745,181
2010-11-10,11:10:00,1.3745,1.3745,1.3741,1.3742,122
2010-11-10,11:15:00,1.3742,1.3742,1.3734,1.3740,462
2010-11-10,11:20:00,1.3740,1.3748,1.3739,1.3739,320
2010-11-10,11:25:00,1.3739,1.3748,1.3736,1.3745,511
2010-11-10,11:30:00,1.3747,1.3750,1.3743,1.3745,415
2010-11-10,11:35:00,1.3745,1.3755,1.3745,1.3754,268
2010-11-10,11:40:00,1.3754,1.3756,1.3748,1.3750,182
2010-11-10,11:45:00,1.3750,1.3750,1.3742,1.3745,168
2010-11-10,11:50:00,1.3746,1.3754,1.3746,1.3752,145
2010-11-10,11:55:00,1.3752,1.3753,1.3737,1.3739,670
2010-11-10,12:00:00,1.3740,1.3743,1.3731,1.3741,670
2010-11-10,12:05:00,1.3742,1.3743,1.3739,1.3741,115
2010-11-10,12:10:00,1.3740,1.3742,1.3736,1.3739,174
2010-11-10,12:15:00,1.3740,1.3753,1.3739,1.3750,553
2010-11-10,12:20:00,1.3750,1.3759,1.3750,1.3755,381
2010-11-10,12:25:00,1.3755,1.3756,1.3750,1.3752,139
2010-11-10,12:30:00,1.3751,1.3761,1.3749,1.3761,364
2010-11-10,12:35:00,1.3761,1.3765,1.3759,1.3762,265
2010-11-10,12:40:00,1.3761,1.3763,1.3758,1.3758,73
2010-11-10,12:45:00,1.3758,1.3760,1.3754,1.3755,228
2010-11-10,12:50:00,1.3755,1.3757,1.3753,1.3757,63
2010-11-10,12:55:00,1.3756,1.3761,1.3754,1.3758,308
2010-11-10,13:00:00,1.3758,1.3758,1.3751,1.3751,145
2010-11-10,13:05:00,1.3751,1.3753,1.3749,1.3751,229
2010-11-10,13:10:00,1.3751,1.3753,1.3750,1.3753,108
2010-11-10,13:15:00,1.3752,1.3757,1.3752,1.3755,125
2010-11-10,13:20:00,1.3755,1.3760,1.3755,1.3760,375
2010-11-10,13:25:00,1.3760,1.3761,1.3756,1.3759,181
2010-11-10,13:30:00,1.3758,1.3763,1.3754,1.3762,357
2010-11-10,13:35:00,1.3761,1.3774,1.3761,1.3769,646
2010-11-10,13:40:00,1.3770,1.3774,1.3768,1.3772,144
2010-11-10,13:45:00,1.3773,1.3777,1.3770,1.3773,768
2010-11-10,13:50:00,1.3772,1.3774,1.3769,1.3769,193
2010-11-10,13:55:00,1.3768,1.3774,1.3767,1.3771,336
2010-11-10,14:00:00,1.3770,1.3771,1.3765,1.3765,164
2010-11-10,14:05:00,1.3765,1.3765,1.3755,1.3761,772
2010-11-10,14:10:00,1.3760,1.3760,1.3755,1.3757,90
2010-11-10,14:15:00,1.3755,1.3760,1.3750,1.3759,486
2010-11-10,14:20:00,1.3758,1.3763,1.3757,1.3760,272
2010-11-10,14:25:00,1.3760,1.3766,1.3760,1.3761,419
2010-11-10,14:30:00,1.3762,1.3777,1.3756,1.3771,1189
2010-11-10,14:35:00,1.3770,1.3779,1.3769,1.3771,570
2010-11-10,14:40:00,1.3772,1.3778,1.3769,1.3772,572
2010-11-10,14:45:00,1.3771,1.3775,1.3766,1.3772,1051
2010-11-10,14:50:00,1.3772,1.3775,1.3771,1.3772,226
2010-11-10,14:55:00,1.3773,1.3780,1.3769,1.3779,876
2010-11-10,15:00:00,1.3779,1.3783,1.3770,1.3771,1065
2010-11-10,15:05:00,1.3772,1.3776,1.3767,1.3770,925
2010-11-10,15:10:00,1.3771,1.3783,1.3769,1.3783,874
2010-11-10,15:15:00,1.3784,1.3791,1.3779,1.3788,1262
2010-11-10,15:20:00,1.3788,1.3796,1.3783,1.3786,1480
2010-11-10,15:25:00,1.3786,1.3791,1.3777,1.3780,1359
2010-11-10,15:30:00,1.3781,1.3782,1.3762,1.3770,2178
2010-11-10,15:35:00,1.3770,1.3774,1.3763,1.3764,1220
2010-11-10,15:40:00,1.3765,1.3773,1.3759,1.3762,1148
2010-11-10,15:45:00,1.3763,1.3767,1.3759,1.3765,1437
2010-11-10,15:50:00,1.3765,1.3785,1.3764,1.3785,2632
2010-11-10,15:55:00,1.3784,1.3787,1.3776,1.3778,1368
2010-11-10,16:00:00,1.3778,1.3780,1.3772,1.3773,1079
2010-11-10,16:05:00,1.3773,1.3776,1.3761,1.3763,1562
2010-11-10,16:10:00,1.3763,1.3764,1.3751,1.3762,2417
2010-11-10,16:15:00,1.3762,1.3783,1.3760,1.3782,2858
2010-11-10,16:20:00,1.3782,1.3802,1.3778,1.3800,3512
2010-11-10,16:25:00,1.3801,1.3811,1.3798,1.3804,2951
2010-11-10,16:30:00,1.3805,1.3811,1.3800,1.3802,1471
2010-11-10,16:35:00,1.3802,1.3817,1.3802,1.3807,2766
2010-11-10,16:40:00,1.3807,1.3813,1.3801,1.3808,1477
2010-11-10,16:45:00,1.3808,1.3820,1.3804,1.3819,1730
2010-11-10,16:50:00,1.3820,1.3820,1.3805,1.3806,1616
2010-11-10,16:55:00,1.3806,1.3807,1.3794,1.3795,1669
2010-11-10,17:00:00,1.3795,1.3802,1.3789,1.3790,1856
2010-11-10,17:05:00,1.3790,1.3795,1.3787,1.3793,811
2010-11-10,17:10:00,1.3794,1.3808,1.3793,1.3808,1022
2010-11-10,17:15:00,1.3808,1.3809,1.3794,1.3795,1130
2010-11-10,17:20:00,1.3794,1.3794,1.3788,1.3790,774
2010-11-10,17:25:00,1.3789,1.3793,1.3782,1.3792,932
2010-11-10,17:30:00,1.3792,1.3794,1.3787,1.3790,772
2010-11-10,17:35:00,1.3789,1.3797,1.3784,1.3790,1189
2010-11-10,17:40:00,1.3790,1.3804,1.3788,1.3801,1567
2010-11-10,17:45:00,1.3801,1.3808,1.3797,1.3807,1293
2010-11-10,17:50:00,1.3807,1.3815,1.3806,1.3811,2073
2010-11-10,17:55:00,1.3810,1.3812,1.3801,1.3802,1129
2010-11-10,18:00:00,1.3802,1.3812,1.3801,1.3807,675
2010-11-10,18:05:00,1.3806,1.3810,1.3799,1.3801,590
2010-11-10,18:10:00,1.3801,1.3803,1.3790,1.3797,818
2010-11-10,18:15:00,1.3797,1.3800,1.3792,1.3796,717
2010-11-10,18:20:00,1.3796,1.3803,1.3793,1.3798,496
2010-11-10,18:25:00,1.3798,1.3800,1.3791,1.3797,694
2010-11-10,18:30:00,1.3797,1.3802,1.3781,1.3792,4210
2010-11-10,18:35:00,1.3792,1.3793,1.3771,1.3775,3116
2010-11-10,18:40:00,1.3776,1.3780,1.3772,1.3774,1664
2010-11-10,18:45:00,1.3774,1.3787,1.3756,1.3761,4785
2010-11-10,18:50:00,1.3759,1.3766,1.3754,1.3755,1922
2010-11-10,18:55:00,1.3755,1.3758,1.3748,1.3750,2211
2010-11-10,19:00:00,1.3750,1.3762,1.3748,1.3752,1608
2010-11-10,19:05:00,1.3752,1.3756,1.3742,1.3750,2190
2010-11-10,19:10:00,1.3750,1.3759,1.3747,1.3756,1750
2010-11-10,19:15:00,1.3756,1.3771,1.3752,1.3768,1975
2010-11-10,19:20:00,1.3768,1.3784,1.3767,1.3780,2210
2010-11-10,19:25:00,1.3779,1.3780,1.3768,1.3769,1109
2010-11-10,19:30:00,1.3769,1.3776,1.3760,1.3776,1541
2010-11-10,19:35:00,1.3775,1.3776,1.3768,1.3774,796
2010-11-10,19:40:00,1.3774,1.3797,1.3774,1.3794,2719
2010-11-10,19:45:00,1.3793,1.3796,1.3782,1.3783,1407
2010-11-10,19:50:00,1.3783,1.3786,1.3777,1.3779,1219
2010-11-10,19:55:00,1.3779,1.3781,1.3764,1.3764,2074
2010-11-10,20:00:00,1.3765,1.3776,1.3764,1.3776,804
2010-11-10,20:05:00,1.3776,1.3781,1.3771,1.3771,848
2010-11-10,20:10:00,1.3770,1.3772,1.3764,1.3765,979
2010-11-10,20:15:00,1.3765,1.3769,1.3750,1.3755,2259
2010-11-10,20:20:00,1.3754,1.3756,1.3739,1.3749,2498
2010-11-10,20:25:00,1.3750,1.3760,1.3749,1.3760,1219
2010-11-10,20:30:00,1.3760,1.3762,1.3746,1.3749,1136
2010-11-10,20:35:00,1.3749,1.3752,1.3745,1.3752,1327
2010-11-10,20:40:00,1.3751,1.3757,1.3750,1.3753,1234
2010-11-10,20:45:00,1.3753,1.3761,1.3749,1.3761,1561
2010-11-10,20:50:00,1.3762,1.3771,1.3761,1.3770,2301
2010-11-10,20:55:00,1.3770,1.3770,1.3755,1.3758,1855
2010-11-10,21:00:00,1.3758,1.3765,1.3756,1.3763,1244
2010-11-10,21:05:00,1.3763,1.3774,1.3763,1.3765,1489
2010-11-10,21:10:00,1.3765,1.3777,1.3763,1.3764,1462
2010-11-10,21:15:00,1.3764,1.3769,1.3758,1.3760,1459
2010-11-10,21:20:00,1.3760,1.3771,1.3760,1.3767,2013
2010-11-10,21:25:00,1.3768,1.3770,1.3764,1.3766,1091
2010-11-10,21:30:00,1.3765,1.3768,1.3750,1.3750,7455
2010-11-10,21:35:00,1.3749,1.3763,1.3740,1.3762,5528
2010-11-10,21:40:00,1.3762,1.3771,1.3757,1.3769,6318
2010-11-10,21:45:00,1.3769,1.3791,1.3765,1.3787,5672
2010-11-10,21:50:00,1.3787,1.3789,1.3780,1.3783,2467
2010-11-10,21:55:00,1.3784,1.3788,1.3773,1.3786,3312
2010-11-10,22:00:00,1.3786,1.3802,1.3785,1.3799,5369
2010-11-10,22:05:00,1.3798,1.3806,1.3793,1.3793,4206
2010-11-10,22:10:00,1.3793,1.3801,1.3787,1.3787,2856
2010-11-10,22:15:00,1.3788,1.3789,1.3774,1.3780,3897
2010-11-10,22:20:00,1.3780,1.3780,1.3766,1.3770,2712
2010-11-10,22:25:00,1.3770,1.3772,1.3756,1.3757,3814
2010-11-10,22:30:00,1.3757,1.3761,1.3748,1.3755,4189
2010-11-10,22:35:00,1.3755,1.3755,1.3736,1.3741,9102
2010-11-10,22:40:00,1.3741,1.3745,1.3707,1.3716,16457
2010-11-10,22:45:00,1.3716,1.3724,1.3707,1.3707,9518
2010-11-10,22:50:00,1.3707,1.3716,1.3686,1.3701,12969
2010-11-10,22:55:00,1.3701,1.3701,1.3679,1.3696,15770
2010-11-10,23:00:00,1.3696,1.3701,1.3688,1.3689,9880
2010-11-10,23:05:00,1.3689,1.3689,1.3665,1.3677,14524
2010-11-10,23:10:00,1.3677,1.3700,1.3671,1.3700,8967
2010-11-10,23:15:00,1.3699,1.3702,1.3683,1.3684,7177
2010-11-10,23:20:00,1.3683,1.3684,1.3668,1.3678,5702
2010-11-10,23:25:00,1.3679,1.3684,1.3672,1.3679,3963
2010-11-10,23:30:00,1.3679,1.3694,1.3679,1.3692,4949
2010-11-10,23:35:00,1.3692,1.3699,1.3687,1.3690,4485
2010-11-10,23:40:00,1.3690,1.3705,1.3688,1.3701,4473
2010-11-10,23:45:00,1.3700,1.3701,1.3682,1.3685,4472
2010-11-10,23:50:00,1.3685,1.3690,1.3676,1.3688,4526
2010-11-10,23:55:00,1.3689,1.3695,1.3677,1.3694,4512
2010-11-11,00:00:00,1.3694,1.3701,1.3691,1.3697,3392
2010-11-11,00:05:00,1.3696,1.3697,1.3686,1.3688,2659
2010-11-11,00:10:00,1.3687,1.3690,1.3681,1.3684,3183
2010-11-11,00:15:00,1.3684,1.3689,1.3673,1.3685,4211
2010-11-11,00:20:00,1.3685,1.3695,1.3685,1.3689,3243
2010-11-11,00:25:00,1.3689,1.3710,1.3687,1.3708,3957
2010-11-11,00:30:00,1.3708,1.3721,1.3708,1.3708,5030
2010-11-11,00:35:00,1.3709,1.3720,1.3706,1.3719,1712
2010-11-11,00:40:00,1.3719,1.3720,1.3704,1.3708,2315
2010-11-11,00:45:00,1.3707,1.3717,1.3706,1.3716,1857
2010-11-11,00:50:00,1.3716,1.3724,1.3714,1.3717,3539
2010-11-11,00:55:00,1.3718,1.3724,1.3717,1.3722,1592
2010-11-11,01:00:00,1.3723,1.3739,1.3723,1.3738,3591
2010-11-11,01:05:00,1.3738,1.3738,1.3721,1.3723,2974
2010-11-11,01:10:00,1.3724,1.3729,1.3722,1.3724,1219
2010-11-11,01:15:00,1.3724,1.3724,1.3716,1.3721,1953
2010-11-11,01:20:00,1.3722,1.3729,1.3720,1.3727,1674
2010-11-11,01:25:00,1.3727,1.3735,1.3722,1.3725,1877
2010-11-11,01:30:00,1.3724,1.3731,1.3723,1.3728,1041
2010-11-11,01:35:00,1.3728,1.3728,1.3717,1.3722,1217
2010-11-11,01:40:00,1.3722,1.3723,1.3715,1.3721,1176
2010-11-11,01:45:00,1.3721,1.3729,1.3721,1.3724,899
2010-11-11,01:50:00,1.3724,1.3732,1.3720,1.3731,1533
2010-11-11,01:55:00,1.3731,1.3737,1.3728,1.3733,986
2010-11-11,02:00:00,1.3733,1.3734,1.3710,1.3732,5083
2010-11-11,02:05:00,1.3732,1.3769,1.3730,1.3762,7264
2010-11-11,02:10:00,1.3762,1.3764,1.3754,1.3756,3157
2010-11-11,02:15:00,1.3755,1.3777,1.3747,1.3774,5173
2010-11-11,02:20:00,1.3774,1.3788,1.3763,1.3767,4258
2010-11-11,02:25:00,1.3768,1.3774,1.3762,1.3766,2125
2010-11-11,02:30:00,1.3767,1.3778,1.3755,1.3759,2097
2010-11-11,02:35:00,1.3759,1.3768,1.3757,1.3764,1269
2010-11-11,02:40:00,1.3763,1.3765,1.3752,1.3762,1621
2010-11-11,02:45:00,1.3761,1.3771,1.3756,1.3769,1685
2010-11-11,02:50:00,1.3769,1.3773,1.3763,1.3767,1263
2010-11-11,02:55:00,1.3767,1.3782,1.3766,1.3771,1869
2010-11-11,03:00:00,1.3772,1.3796,1.3771,1.3793,2988
2010-11-11,03:05:00,1.3792,1.3798,1.3782,1.3784,3821
2010-11-11,03:10:00,1.3784,1.3791,1.3778,1.3785,1430
2010-11-11,03:15:00,1.3786,1.3791,1.3779,1.3781,1119
2010-11-11,03:20:00,1.3781,1.3782,1.3772,1.3774,1867
2010-11-11,03:25:00,1.3775,1.3789,1.3774,1.3784,1392
2010-11-11,03:30:00,1.3785,1.3785,1.3778,1.3779,679
2010-11-11,03:35:00,1.3778,1.3782,1.3775,1.3781,818
2010-11-11,03:40:00,1.3781,1.3782,1.3772,1.3775,3178
2010-11-11,03:45:00,1.3775,1.3776,1.3766,1.3770,1572
2010-11-11,03:50:00,1.3770,1.3780,1.3768,1.3778,806
2010-11-11,03:55:00,1.3778,1.3782,1.3770,1.3773,1216
2010-11-11,04:00:00,1.3773,1.3778,1.3769,1.3773,1180
2010-11-11,04:05:00,1.3773,1.3774,1.3768,1.3772,442
2010-11-11,04:10:00,1.3772,1.3775,1.3771,1.3773,269
2010-11-11,04:15:00,1.3773,1.3773,1.3769,1.3771,356
2010-11-11,04:20:00,1.3771,1.3776,1.3771,1.3775,243
2010-11-11,04:25:00,1.3774,1.3781,1.3774,1.3781,671
2010-11-11,04:30:00,1.3780,1.3788,1.3779,1.3785,783
2010-11-11,04:35:00,1.3785,1.3785,1.3778,1.3779,518
2010-11-11,04:40:00,1.3779,1.3780,1.3773,1.3774,471
2010-11-11,04:45:00,1.3775,1.3779,1.3775,1.3778,424
2010-11-11,04:50:00,1.3779,1.3779,1.3771,1.3772,607
2010-11-11,04:55:00,1.3771,1.3776,1.3771,1.3773,345
2010-11-11,05:00:00,1.3773,1.3779,1.3771,1.3777,297
2010-11-11,05:05:00,1.3776,1.3777,1.3775,1.3775,182
2010-11-11,05:10:00,1.3775,1.3781,1.3775,1.3781,99
2010-11-11,05:15:00,1.3780,1.3781,1.3778,1.3778,62
2010-11-11,05:20:00,1.3779,1.3780,1.3776,1.3777,121
2010-11-11,05:25:00,1.3777,1.3778,1.3775,1.3776,162
2010-11-11,05:30:00,1.3777,1.3779,1.3774,1.3774,58
2010-11-11,05:35:00,1.3775,1.3776,1.3773,1.3775,141
2010-11-11,05:40:00,1.3776,1.3778,1.3775,1.3777,32
2010-11-11,05:45:00,1.3776,1.3778,1.3775,1.3777,63
2010-11-11,05:50:00,1.3778,1.3780,1.3775,1.3780,162
2010-11-11,05:55:00,1.3779,1.3781,1.3778,1.3779,89
2010-11-11,06:00:00,1.3773,1.3773,1.3773,1.3773,1
2010-11-11,07:00:00,1.3771,1.3774,1.3767,1.3769,235
2010-11-11,07:05:00,1.3769,1.3770,1.3759,1.3759,317
2010-11-11,07:10:00,1.3760,1.3761,1.3755,1.3759,227
2010-11-11,07:15:00,1.3760,1.3766,1.3760,1.3762,139
2010-11-11,07:20:00,1.3762,1.3762,1.3753,1.3757,163
2010-11-11,07:25:00,1.3755,1.3755,1.3751,1.3753,201
2010-11-11,07:30:00,1.3753,1.3759,1.3752,1.3758,171
2010-11-11,07:35:00,1.3758,1.3767,1.3758,1.3765,222
2010-11-11,07:40:00,1.3765,1.3768,1.3765,1.3768,151
2010-11-11,07:45:00,1.3768,1.3775,1.3767,1.3769,283
2010-11-11,07:50:00,1.3770,1.3772,1.3766,1.3771,187
2010-11-11,07:55:00,1.3771,1.3775,1.3770,1.3770,202
2010-11-11,08:00:00,1.3770,1.3772,1.3764,1.3764,388
2010-11-11,08:05:00,1.3764,1.3773,1.3761,1.3771,428
2010-11-11,08:10:00,1.3771,1.3774,1.3764,1.3771,422
2010-11-11,08:15:00,1.3772,1.3783,1.3770,1.3779,916
2010-11-11,08:20:00,1.3779,1.3788,1.3776,1.3783,388
2010-11-11,08:25:00,1.3782,1.3794,1.3774,1.3792,779
2010-11-11,08:30:00,1.3791,1.3795,1.3755,1.3768,1650
2010-11-11,08:35:00,1.3766,1.3773,1.3753,1.3760,428
2010-11-11,08:40:00,1.3758,1.3773,1.3758,1.3763,416
2010-11-11,08:45:00,1.3764,1.3770,1.3759,1.3768,205
2010-11-11,08:50:00,1.3766,1.3773,1.3765,1.3767,168
2010-11-11,08:55:00,1.3767,1.3773,1.3764,1.3773,167
2010-11-11,09:00:00,1.3773,1.3787,1.3773,1.3783,310
2010-11-11,09:05:00,1.3783,1.3784,1.3775,1.3778,386
2010-11-11,09:10:00,1.3778,1.3793,1.3778,1.3788,472
2010-11-11,09:15:00,1.3787,1.3807,1.3783,1.3802,1048
2010-11-11,09:20:00,1.3802,1.3806,1.3798,1.3798,282
2010-11-11,09:25:00,1.3798,1.3807,1.3794,1.3807,360
2010-11-11,09:30:00,1.3807,1.3807,1.3799,1.3803,238
2010-11-11,09:35:00,1.3804,1.3805,1.3797,1.3797,131
2010-11-11,09:40:00,1.3797,1.3805,1.3796,1.3802,177
2010-11-11,09:45:00,1.3802,1.3804,1.3797,1.3798,100
2010-11-11,09:50:00,1.3797,1.3797,1.3793,1.3795,178
2010-11-11,09:55:00,1.3795,1.3798,1.3792,1.3795,148
2010-11-11,10:00:00,1.3796,1.3805,1.3793,1.3804,251
2010-11-11,10:05:00,1.3805,1.3813,1.3804,1.3809,371
2010-11-11,10:10:00,1.3808,1.3813,1.3806,1.3809,335
2010-11-11,10:15:00,1.3810,1.3814,1.3809,1.3812,204
2010-11-11,10:20:00,1.3813,1.3817,1.3808,1.3812,305
2010-11-11,10:25:00,1.3811,1.3812,1.3807,1.3812,134
2010-11-11,10:30:00,1.3812,1.3814,1.3806,1.3808,152
2010-11-11,10:35:00,1.3810,1.3810,1.3796,1.3800,353
2010-11-11,10:40:00,1.3800,1.3801,1.3795,1.3800,710
2010-11-11,10:45:00,1.3800,1.3804,1.3800,1.3802,67
2010-11-11,10:50:00,1.3802,1.3807,1.3802,1.3807,73
2010-11-11,10:55:00,1.3807,1.3808,1.3800,1.3800,131
2010-11-11,11:00:00,1.3800,1.3802,1.3793,1.3797,209
2010-11-11,11:05:00,1.3796,1.3802,1.3796,1.3802,89
2010-11-11,11:10:00,1.3802,1.3805,1.3801,1.3802,48
2010-11-11,11:15:00,1.3802,1.3804,1.3795,1.3797,151
2010-11-11,11:20:00,1.3795,1.3802,1.3794,1.3802,116
2010-11-11,11:25:00,1.3803,1.3806,1.3798,1.3798,134
2010-11-11,11:30:00,1.3798,1.3799,1.3794,1.3795,80
2010-11-11,11:35:00,1.3796,1.3800,1.3795,1.3799,68
2010-11-11,11:40:00,1.3799,1.3801,1.3795,1.3796,134
2010-11-11,11:45:00,1.3795,1.3800,1.3794,1.3799,187
2010-11-11,11:50:00,1.3798,1.3806,1.3798,1.3801,419
2010-11-11,11:55:00,1.3801,1.3801,1.3793,1.3793,172
2010-11-11,12:00:00,1.3793,1.3797,1.3792,1.3793,127
2010-11-11,12:05:00,1.3793,1.3795,1.3789,1.3790,238
2010-11-11,12:10:00,1.3789,1.3795,1.3789,1.3792,274
2010-11-11,12:15:00,1.3793,1.3795,1.3789,1.3791,249
2010-11-11,12:20:00,1.3792,1.3793,1.3789,1.3791,171
2010-11-11,12:25:00,1.3791,1.3795,1.3790,1.3795,280
2010-11-11,12:30:00,1.3794,1.3797,1.3793,1.3796,87
2010-11-11,12:35:00,1.3796,1.3799,1.3793,1.3793,176
2010-11-11,12:40:00,1.3793,1.3794,1.3789,1.3793,156
2010-11-11,12:45:00,1.3791,1.3791,1.3788,1.3790,163
2010-11-11,12:50:00,1.3789,1.3791,1.3785,1.3786,300
2010-11-11,12:55:00,1.3787,1.3788,1.3780,1.3785,398
2010-11-11,13:00:00,1.3785,1.3785,1.3781,1.3785,120
2010-11-11,13:05:00,1.3785,1.3787,1.3784,1.3785,111
2010-11-11,13:10:00,1.3786,1.3788,1.3784,1.3787,77
2010-11-11,13:15:00,1.3785,1.3788,1.3785,1.3788,69
2010-11-11,13:20:00,1.3787,1.3789,1.3785,1.3785,53
2010-11-11,13:25:00,1.3785,1.3787,1.3783,1.3787,29
2010-11-11,13:30:00,1.3787,1.3787,1.3782,1.3782,55
2010-11-11,13:35:00,1.3782,1.3782,1.3776,1.3777,189
2010-11-11,13:40:00,1.3778,1.3779,1.3776,1.3779,66
2010-11-11,13:45:00,1.3780,1.3783,1.3774,1.3777,250
2010-11-11,13:50:00,1.3778,1.3779,1.3777,1.3777,73
2010-11-11,13:55:00,1.3777,1.3779,1.3774,1.3778,93
2010-11-11,14:00:00,1.3779,1.3785,1.3777,1.3784,421
2010-11-11,14:05:00,1.3785,1.3786,1.3781,1.3781,189
2010-11-11,14:10:00,1.3781,1.3784,1.3779,1.3779,214
2010-11-11,14:15:00,1.3778,1.3779,1.3769,1.3771,526
2010-11-11,14:20:00,1.3771,1.3771,1.3767,1.3769,281
2010-11-11,14:25:00,1.3768,1.3775,1.3768,1.3775,189
2010-11-11,14:30:00,1.3775,1.3780,1.3772,1.3779,416
2010-11-11,14:35:00,1.3778,1.3783,1.3777,1.3779,161
2010-11-11,14:40:00,1.3779,1.3779,1.3774,1.3774,123
2010-11-11,14:45:00,1.3774,1.3782,1.3774,1.3781,289
2010-11-11,14:50:00,1.3781,1.3789,1.3781,1.3782,530
2010-11-11,14:55:00,1.3782,1.3786,1.3777,1.3783,771
2010-11-11,15:00:00,1.3784,1.3784,1.3779,1.3784,294
2010-11-11,15:05:00,1.3785,1.3800,1.3785,1.3800,1147
2010-11-11,15:10:00,1.3799,1.3801,1.3794,1.3795,655
2010-11-11,15:15:00,1.3794,1.3796,1.3786,1.3792,866
2010-11-11,15:20:00,1.3792,1.3795,1.3781,1.3783,975
2010-11-11,15:25:00,1.3784,1.3785,1.3775,1.3780,648
2010-11-11,15:30:00,1.3779,1.3782,1.3771,1.3779,1082
2010-11-11,15:35:00,1.3779,1.3780,1.3770,1.3774,767
2010-11-11,15:40:00,1.3774,1.3780,1.3772,1.3779,628
2010-11-11,15:45:00,1.3778,1.3788,1.3778,1.3787,643
2010-11-11,15:50:00,1.3788,1.3790,1.3782,1.3786,878
2010-11-11,15:55:00,1.3785,1.3785,1.3772,1.3772,1110
2010-11-11,16:00:00,1.3772,1.3773,1.3765,1.3772,1408
2010-11-11,16:05:00,1.3772,1.3772,1.3753,1.3760,2312
2010-11-11,16:10:00,1.3760,1.3767,1.3758,1.3759,1910
2010-11-11,16:15:00,1.3758,1.3768,1.3754,1.3764,1480
2010-11-11,16:20:00,1.3764,1.3769,1.3758,1.3768,1511
2010-11-11,16:25:00,1.3768,1.3768,1.3754,1.3756,1093
2010-11-11,16:30:00,1.3756,1.3764,1.3755,1.3763,1764
2010-11-11,16:35:00,1.3762,1.3763,1.3744,1.3747,2876
2010-11-11,16:40:00,1.3746,1.3754,1.3745,1.3754,1047
2010-11-11,16:45:00,1.3754,1.3760,1.3753,1.3756,1036
2010-11-11,16:50:00,1.3757,1.3761,1.3750,1.3760,1422
2010-11-11,16:55:00,1.3761,1.3761,1.3752,1.3755,1437
2010-11-11,17:00:00,1.3756,1.3757,1.3738,1.3741,2449
2010-11-11,17:05:00,1.3741,1.3741,1.3724,1.3728,3601
2010-11-11,17:10:00,1.3728,1.3731,1.3713,1.3718,2889
2010-11-11,17:15:00,1.3717,1.3731,1.3715,1.3731,3372
2010-11-11,17:20:00,1.3731,1.3733,1.3722,1.3723,2685
2010-11-11,17:25:00,1.3724,1.3733,1.3720,1.3729,1210
2010-11-11,17:30:00,1.3728,1.3729,1.3718,1.3724,1708
2010-11-11,17:35:00,1.3724,1.3725,1.3714,1.3720,1075
2010-11-11,17:40:00,1.3719,1.3730,1.3719,1.3729,1164
2010-11-11,17:45:00,1.3729,1.3736,1.3724,1.3732,1179
2010-11-11,17:50:00,1.3731,1.3741,1.3730,1.3731,1637
2010-11-11,17:55:00,1.3731,1.3736,1.3721,1.3723,985
2010-11-11,18:00:00,1.3723,1.3730,1.3721,1.3726,782
2010-11-11,18:05:00,1.3726,1.3738,1.3725,1.3736,981
2010-11-11,18:10:00,1.3736,1.3737,1.3730,1.3735,913
2010-11-11,18:15:00,1.3735,1.3741,1.3732,1.3738,1409
2010-11-11,18:20:00,1.3737,1.3739,1.3732,1.3737,919
2010-11-11,18:25:00,1.3738,1.3739,1.3730,1.3731,1391
2010-11-11,18:30:00,1.3732,1.3736,1.3726,1.3732,989
2010-11-11,18:35:00,1.3731,1.3734,1.3724,1.3730,1376
2010-11-11,18:40:00,1.3731,1.3740,1.3730,1.3737,1223
2010-11-11,18:45:00,1.3737,1.3744,1.3736,1.3738,845
2010-11-11,18:50:00,1.3739,1.3743,1.3736,1.3740,1332
2010-11-11,18:55:00,1.3740,1.3760,1.3740,1.3756,3097
2010-11-11,19:00:00,1.3756,1.3761,1.3752,1.3753,1500
2010-11-11,19:05:00,1.3753,1.3754,1.3749,1.3750,595
2010-11-11,19:10:00,1.3750,1.3752,1.3746,1.3749,846
2010-11-11,19:15:00,1.3749,1.3751,1.3742,1.3745,1047
2010-11-11,19:20:00,1.3746,1.3754,1.3744,1.3749,1410
2010-11-11,19:25:00,1.3749,1.3749,1.3730,1.3731,1353
2010-11-11,19:30:00,1.3731,1.3731,1.3700,1.3715,5472
2010-11-11,19:35:00,1.3716,1.3722,1.3713,1.3720,1811
2010-11-11,19:40:00,1.3719,1.3719,1.3703,1.3710,2245
2010-11-11,19:45:00,1.3711,1.3713,1.3702,1.3712,1646
2010-11-11,19:50:00,1.3711,1.3714,1.3697,1.3707,1967
2010-11-11,19:55:00,1.3707,1.3709,1.3702,1.3705,620
2010-11-11,20:00:00,1.3705,1.3712,1.3702,1.3708,1087
2010-11-11,20:05:00,1.3708,1.3714,1.3698,1.3710,2533
2010-11-11,20:10:00,1.3711,1.3711,1.3704,1.3706,964
2010-11-11,20:15:00,1.3706,1.3708,1.3696,1.3698,1346
2010-11-11,20:20:00,1.3698,1.3708,1.3692,1.3707,2605
2010-11-11,20:25:00,1.3707,1.3708,1.3695,1.3702,1412
2010-11-11,20:30:00,1.3701,1.3702,1.3691,1.3694,1516
2010-11-11,20:35:00,1.3694,1.3699,1.3693,1.3696,1190
2010-11-11,20:40:00,1.3697,1.3702,1.3695,1.3700,901
2010-11-11,20:45:00,1.3700,1.3700,1.3688,1.3689,1292
2010-11-11,20:50:00,1.3688,1.3690,1.3684,1.3687,2716
2010-11-11,20:55:00,1.3688,1.3693,1.3682,1.3686,2644
2010-11-11,21:00:00,1.3687,1.3688,1.3681,1.3682,2001
2010-11-11,21:05:00,1.3683,1.3690,1.3681,1.3689,1479
2010-11-11,21:10:00,1.3689,1.3702,1.3688,1.3696,2563
2010-11-11,21:15:00,1.3695,1.3701,1.3694,1.3699,1860
2010-11-11,21:20:00,1.3698,1.3710,1.3698,1.3706,2356
2010-11-11,21:25:00,1.3706,1.3709,1.3702,1.3707,1511
2010-11-11,21:30:00,1.3707,1.3708,1.3695,1.3701,2142
2010-11-11,21:35:00,1.3700,1.3707,1.3695,1.3704,2248
2010-11-11,21:40:00,1.3704,1.3704,1.3691,1.3694,3001
2010-11-11,21:45:00,1.3694,1.3704,1.3694,1.3702,2150
2010-11-11,21:50:00,1.3701,1.3706,1.3692,1.3694,2209
2010-11-11,21:55:00,1.3693,1.3704,1.3692,1.3703,1934
2010-11-11,22:00:00,1.3703,1.3721,1.3700,1.3711,4973
2010-11-11,22:05:00,1.3710,1.3716,1.3709,1.3715,1476
2010-11-11,22:10:00,1.3715,1.3723,1.3712,1.3720,2183
2010-11-11,22:15:00,1.3720,1.3722,1.3717,1.3719,1880
2010-11-11,22:20:00,1.3719,1.3723,1.3714,1.3715,1886
2010-11-11,22:25:00,1.3715,1.3715,1.3706,1.3709,2461
2010-11-11,22:30:00,1.3710,1.3715,1.3704,1.3707,3099
2010-11-11,22:35:00,1.3706,1.3709,1.3697,1.3698,4333
2010-11-11,22:40:00,1.3697,1.3697,1.3670,1.3677,9840
2010-11-11,22:45:00,1.3677,1.3687,1.3672,1.3683,5506
2010-11-11,22:50:00,1.3683,1.3683,1.3658,1.3672,8949
2010-11-11,22:55:00,1.3671,1.3679,1.3670,1.3671,5416
2010-11-11,23:00:00,1.3671,1.3672,1.3652,1.3654,7718
2010-11-11,23:05:00,1.3655,1.3674,1.3654,1.3669,5729
2010-11-11,23:10:00,1.3669,1.3679,1.3668,1.3672,4344
2010-11-11,23:15:00,1.3672,1.3688,1.3672,1.3684,5703
2010-11-11,23:20:00,1.3684,1.3685,1.3673,1.3678,3816
2010-11-11,23:25:00,1.3679,1.3684,1.3672,1.3680,2775
2010-11-11,23:30:00,1.3680,1.3682,1.3672,1.3680,3682
2010-11-11,23:35:00,1.3679,1.3684,1.3673,1.3678,3748
2010-11-11,23:40:00,1.3678,1.3679,1.3662,1.3663,4883
2010-11-11,23:45:00,1.3664,1.3672,1.3658,1.3658,3969
2010-11-11,23:50:00,1.3659,1.3668,1.3653,1.3667,4476
2010-11-11,23:55:00,1.3667,1.3674,1.3662,1.3665,3811
2010-11-12,00:00:00,1.3665,1.3681,1.3663,1.3671,3290
2010-11-12,00:05:00,1.3671,1.3673,1.3646,1.3650,9860
2010-11-12,00:10:00,1.3651,1.3658,1.3643,1.3658,5409
2010-11-12,00:15:00,1.3657,1.3664,1.3653,1.3663,3236
2010-11-12,00:20:00,1.3663,1.3664,1.3646,1.3647,2060
2010-11-12,00:25:00,1.3648,1.3648,1.3638,1.3641,6066
2010-11-12,00:30:00,1.3642,1.3660,1.3641,1.3657,4634
2010-11-12,00:35:00,1.3657,1.3660,1.3652,1.3654,1718
2010-11-12,00:40:00,1.3654,1.3655,1.3643,1.3649,2216
2010-11-12,00:45:00,1.3650,1.3661,1.3648,1.3660,1508
2010-11-12,00:50:00,1.3660,1.3661,1.3652,1.3656,1209
2010-11-12,00:55:00,1.3656,1.3661,1.3653,1.3660,1398
2010-11-12,01:00:00,1.3660,1.3665,1.3658,1.3662,1166
2010-11-12,01:05:00,1.3662,1.3671,1.3662,1.3664,1773
2010-11-12,01:10:00,1.3663,1.3674,1.3663,1.3671,1621
2010-11-12,01:15:00,1.3671,1.3674,1.3664,1.3665,963
2010-11-12,01:20:00,1.3665,1.3669,1.3660,1.3668,1618
2010-11-12,01:25:00,1.3668,1.3668,1.3655,1.3657,1310
2010-11-12,01:30:00,1.3658,1.3666,1.3657,1.3657,965
2010-11-12,01:35:00,1.3657,1.3660,1.3650,1.3656,1586
2010-11-12,01:40:00,1.3656,1.3665,1.3655,1.3663,609
2010-11-12,01:45:00,1.3662,1.3664,1.3658,1.3658,768
2010-11-12,01:50:00,1.3658,1.3661,1.3650,1.3654,1118
2010-11-12,01:55:00,1.3655,1.3656,1.3646,1.3649,1668
2010-11-12,02:00:00,1.3649,1.3650,1.3632,1.3640,3801
2010-11-12,02:05:00,1.3640,1.3643,1.3636,1.3638,1715
2010-11-12,02:10:00,1.3638,1.3646,1.3637,1.3645,1127
2010-11-12,02:15:00,1.3646,1.3649,1.3638,1.3639,1247
2010-11-12,02:20:00,1.3639,1.3646,1.3635,1.3637,1440
2010-11-12,02:25:00,1.3638,1.3640,1.3635,1.3637,742
2010-11-12,02:30:00,1.3638,1.3645,1.3635,1.3641,1070
2010-11-12,02:35:00,1.3641,1.3650,1.3640,1.3648,1089
2010-11-12,02:40:00,1.3649,1.3654,1.3648,1.3652,1097
2010-11-12,02:45:00,1.3651,1.3660,1.3650,1.3653,1314
2010-11-12,02:50:00,1.3653,1.3654,1.3648,1.3650,541
2010-11-12,02:55:00,1.3650,1.3654,1.3649,1.3652,645
2010-11-12,03:00:00,1.3653,1.3654,1.3645,1.3648,496
2010-11-12,03:05:00,1.3648,1.3653,1.3646,1.3647,1472
2010-11-12,03:10:00,1.3647,1.3648,1.3640,1.3643,848
2010-11-12,03:15:00,1.3643,1.3652,1.3643,1.3652,564
2010-11-12,03:20:00,1.3652,1.3658,1.3650,1.3652,1347
2010-11-12,03:25:00,1.3653,1.3657,1.3651,1.3654,614
2010-11-12,03:30:00,1.3655,1.3659,1.3653,1.3659,665
2010-11-12,03:35:00,1.3660,1.3662,1.3654,1.3655,1009
2010-11-12,03:40:00,1.3655,1.3658,1.3652,1.3657,942
2010-11-12,03:45:00,1.3657,1.3663,1.3655,1.3661,1234
2010-11-12,03:50:00,1.3660,1.3660,1.3647,1.3653,1122
2010-11-12,03:55:00,1.3653,1.3655,1.3647,1.3652,1177
2010-11-12,04:00:00,1.3651,1.3652,1.3648,1.3650,336
2010-11-12,04:05:00,1.3650,1.3655,1.3648,1.3654,661
2010-11-12,04:10:00,1.3655,1.3662,1.3653,1.3656,1235
2010-11-12,04:15:00,1.3656,1.3664,1.3656,1.3660,497
2010-11-12,04:20:00,1.3660,1.3664,1.3654,1.3654,501
2010-11-12,04:25:00,1.3653,1.3658,1.3652,1.3657,400
2010-11-12,04:30:00,1.3656,1.3656,1.3647,1.3650,879
2010-11-12,04:35:00,1.3650,1.3655,1.3649,1.3654,476
2010-11-12,04:40:00,1.3654,1.3655,1.3651,1.3654,660
2010-11-12,04:45:00,1.3654,1.3659,1.3652,1.3654,519
2010-11-12,04:50:00,1.3654,1.3657,1.3651,1.3654,249
2010-11-12,04:55:00,1.3655,1.3658,1.3652,1.3653,438
2010-11-12,05:00:00,1.3653,1.3656,1.3650,1.3653,306
2010-11-12,05:05:00,1.3653,1.3657,1.3652,1.3655,109
2010-11-12,05:10:00,1.3656,1.3657,1.3655,1.3656,81
2010-11-12,05:15:00,1.3655,1.3657,1.3651,1.3651,110
2010-11-12,05:20:00,1.3652,1.3658,1.3651,1.3656,134
2010-11-12,05:25:00,1.3656,1.3658,1.3655,1.3656,65
2010-11-12,05:30:00,1.3658,1.3659,1.3654,1.3656,120
2010-11-12,05:35:00,1.3655,1.3661,1.3654,1.3658,98
2010-11-12,05:40:00,1.3658,1.3663,1.3658,1.3663,157
2010-11-12,05:45:00,1.3663,1.3664,1.3659,1.3662,95
2010-11-12,05:50:00,1.3661,1.3663,1.3660,1.3662,74
2010-11-12,05:55:00,1.3662,1.3666,1.3661,1.3666,132
2010-11-12,06:00:00,1.3666,1.3666,1.3649,1.3649,2
2010-11-12,07:00:00,1.3659,1.3660,1.3655,1.3657,144
2010-11-12,07:05:00,1.3657,1.3658,1.3654,1.3655,91
2010-11-12,07:10:00,1.3657,1.3661,1.3656,1.3659,79
2010-11-12,07:15:00,1.3658,1.3658,1.3654,1.3654,38
2010-11-12,07:20:00,1.3655,1.3658,1.3637,1.3638,620
2010-11-12,07:25:00,1.3637,1.3644,1.3623,1.3629,866
2010-11-12,07:30:00,1.3630,1.3639,1.3628,1.3638,356
2010-11-12,07:35:00,1.3638,1.3643,1.3638,1.3640,150
2010-11-12,07:40:00,1.3641,1.3643,1.3636,1.3638,284
2010-11-12,07:45:00,1.3638,1.3640,1.3615,1.3618,1447
2010-11-12,07:50:00,1.3618,1.3620,1.3601,1.3613,1883
2010-11-12,07:55:00,1.3614,1.3620,1.3610,1.3617,609
2010-11-12,08:00:00,1.3618,1.3622,1.3609,1.3620,901
2010-11-12,08:05:00,1.3620,1.3621,1.3612,1.3617,469
2010-11-12,08:10:00,1.3617,1.3633,1.3617,1.3629,526
2010-11-12,08:15:00,1.3629,1.3632,1.3626,1.3632,275
2010-11-12,08:20:00,1.3631,1.3648,1.3631,1.3644,1287
2010-11-12,08:25:00,1.3643,1.3648,1.3638,1.3640,335
2010-11-12,08:30:00,1.3639,1.3645,1.3634,1.3641,287
2010-11-12,08:35:00,1.3641,1.3642,1.3638,1.3642,148
2010-11-12,08:40:00,1.3641,1.3642,1.3639,1.3639,172
2010-11-12,08:45:00,1.3642,1.3649,1.3642,1.3648,673
2010-11-12,08:50:00,1.3648,1.3658,1.3647,1.3650,621
2010-11-12,08:55:00,1.3650,1.3655,1.3644,1.3654,237
2010-11-12,09:00:00,1.3653,1.3657,1.3650,1.3652,474
2010-11-12,09:05:00,1.3652,1.3654,1.3642,1.3644,516
2010-11-12,09:10:00,1.3645,1.3658,1.3644,1.3655,452
2010-11-12,09:15:00,1.3655,1.3658,1.3652,1.3653,333
2010-11-12,09:20:00,1.3652,1.3655,1.3651,1.3652,116
2010-11-12,09:25:00,1.3651,1.3651,1.3636,1.3639,484
2010-11-12,09:30:00,1.3638,1.3641,1.3624,1.3625,979
2010-11-12,09:35:00,1.3624,1.3628,1.3615,1.3621,605
2010-11-12,09:40:00,1.3621,1.3622,1.3615,1.3620,317
2010-11-12,09:45:00,1.3619,1.3623,1.3617,1.3621,245
2010-11-12,09:50:00,1.3621,1.3623,1.3606,1.3607,605
2010-11-12,09:55:00,1.3608,1.3612,1.3601,1.3602,631
2010-11-12,10:00:00,1.3603,1.3608,1.3597,1.3607,1103
2010-11-12,10:05:00,1.3607,1.3623,1.3606,1.3618,638
2010-11-12,10:10:00,1.3619,1.3624,1.3615,1.3616,428
2010-11-12,10:15:00,1.3616,1.3624,1.3613,1.3619,320
2010-11-12,10:20:00,1.3619,1.3619,1.3605,1.3608,404
2010-11-12,10:25:00,1.3608,1.3621,1.3604,1.3618,335
2010-11-12,10:30:00,1.3618,1.3621,1.3613,1.3614,173
2010-11-12,10:35:00,1.3615,1.3620,1.3613,1.3620,111
2010-11-12,10:40:00,1.3621,1.3631,1.3620,1.3624,320
2010-11-12,10:45:00,1.3623,1.3633,1.3623,1.3628,230
2010-11-12,10:50:00,1.3629,1.3631,1.3621,1.3621,181
2010-11-12,10:55:00,1.3622,1.3627,1.3617,1.3619,164
2010-11-12,11:00:00,1.3619,1.3621,1.3615,1.3619,175
2010-11-12,11:05:00,1.3620,1.3625,1.3615,1.3616,283
2010-11-12,11:10:00,1.3616,1.3624,1.3613,1.3622,157
2010-11-12,11:15:00,1.3622,1.3623,1.3615,1.3615,175
2010-11-12,11:20:00,1.3615,1.3615,1.3605,1.3607,376
2010-11-12,11:25:00,1.3607,1.3618,1.3607,1.3617,282
2010-11-12,11:30:00,1.3618,1.3620,1.3609,1.3620,486
2010-11-12,11:35:00,1.3620,1.3622,1.3615,1.3618,114
2010-11-12,11:40:00,1.3617,1.3619,1.3615,1.3615,158
2010-11-12,11:45:00,1.3616,1.3619,1.3613,1.3617,155
2010-11-12,11:50:00,1.3617,1.3618,1.3609,1.3616,328
2010-11-12,11:55:00,1.3616,1.3623,1.3615,1.3620,299
2010-11-12,12:00:00,1.3620,1.3621,1.3612,1.3614,293
2010-11-12,12:05:00,1.3614,1.3617,1.3605,1.3609,357
2010-11-12,12:10:00,1.3609,1.3610,1.3607,1.3608,138
2010-11-12,12:15:00,1.3608,1.3613,1.3608,1.3613,137
2010-11-12,12:20:00,1.3612,1.3615,1.3611,1.3614,131
2010-11-12,12:25:00,1.3614,1.3617,1.3614,1.3615,122
2010-11-12,12:30:00,1.3615,1.3620,1.3614,1.3618,198
2010-11-12,12:35:00,1.3617,1.3618,1.3616,1.3617,49
2010-11-12,12:40:00,1.3616,1.3618,1.3614,1.3618,132
2010-11-12,12:45:00,1.3617,1.3618,1.3614,1.3614,80
2010-11-12,12:50:00,1.3614,1.3615,1.3611,1.3615,78
2010-11-12,12:55:00,1.3615,1.3615,1.3612,1.3612,45
2010-11-12,13:00:00,1.3613,1.3616,1.3611,1.3614,93
2010-11-12,13:05:00,1.3613,1.3613,1.3607,1.3610,204
2010-11-12,13:10:00,1.3610,1.3612,1.3609,1.3611,177
2010-11-12,13:15:00,1.3612,1.3612,1.3607,1.3608,146
2010-11-12,13:20:00,1.3608,1.3608,1.3600,1.3603,505
2010-11-12,13:25:00,1.3604,1.3611,1.3604,1.3609,211
2010-11-12,13:30:00,1.3608,1.3609,1.3601,1.3608,289
2010-11-12,13:35:00,1.3608,1.3609,1.3605,1.3609,174
2010-11-12,13:40:00,1.3608,1.3608,1.3604,1.3604,147
2010-11-12,13:45:00,1.3604,1.3606,1.3603,1.3606,82
2010-11-12,13:50:00,1.3606,1.3612,1.3606,1.3609,160
2010-11-12,13:55:00,1.3609,1.3611,1.3605,1.3608,247
2010-11-12,14:00:00,1.3609,1.3609,1.3586,1.3591,1430
2010-11-12,14:05:00,1.3592,1.3605,1.3590,1.3598,1099
2010-11-12,14:10:00,1.3598,1.3603,1.3590,1.3603,486
2010-11-12,14:15:00,1.3603,1.3603,1.3588,1.3597,546
2010-11-12,14:20:00,1.3596,1.3605,1.3596,1.3605,322
2010-11-12,14:25:00,1.3605,1.3606,1.3599,1.3600,258
2010-11-12,14:30:00,1.3599,1.3604,1.3593,1.3601,649
2010-11-12,14:35:00,1.3602,1.3617,1.3600,1.3616,936
2010-11-12,14:40:00,1.3615,1.3617,1.3610,1.3611,294
2010-11-12,14:45:00,1.3611,1.3612,1.3599,1.3601,608
2010-11-12,14:50:00,1.3601,1.3616,1.3601,1.3616,472
2010-11-12,14:55:00,1.3615,1.3627,1.3611,1.3618,1252
2010-11-12,15:00:00,1.3618,1.3622,1.3610,1.3622,1197
2010-11-12,15:05:00,1.3623,1.3632,1.3617,1.3622,1390
2010-11-12,15:10:00,1.3622,1.3625,1.3607,1.3607,2961
2010-11-12,15:15:00,1.3606,1.3610,1.3579,1.3596,3987
2010-11-12,15:20:00,1.3596,1.3602,1.3589,1.3595,1514
2010-11-12,15:25:00,1.3594,1.3608,1.3592,1.3603,1398
2010-11-12,15:30:00,1.3605,1.3605,1.3587,1.3595,1638
2010-11-12,15:35:00,1.3595,1.3602,1.3569,1.3583,5197
2010-11-12,15:40:00,1.3582,1.3595,1.3580,1.3592,2724
2010-11-12,15:45:00,1.3592,1.3602,1.3591,1.3593,2102
2010-11-12,15:50:00,1.3594,1.3608,1.3593,1.3604,1897
2010-11-12,15:55:00,1.3603,1.3604,1.3590,1.3591,1315
2010-11-12,16:00:00,1.3590,1.3603,1.3588,1.3597,1648
2010-11-12,16:05:00,1.3597,1.3606,1.3597,1.3601,2143
2010-11-12,16:10:00,1.3602,1.3620,1.3595,1.3615,3617
2010-11-12,16:15:00,1.3614,1.3625,1.3612,1.3623,3749
2010-11-12,16:20:00,1.3623,1.3624,1.3610,1.3618,1472
2010-11-12,16:25:00,1.3618,1.3618,1.3611,1.3613,1015
2010-11-12,16:30:00,1.3613,1.3623,1.3611,1.3621,1579
2010-11-12,16:35:00,1.3621,1.3643,1.3620,1.3638,4031
2010-11-12,16:40:00,1.3638,1.3642,1.3632,1.3636,2857
2010-11-12,16:45:00,1.3635,1.3638,1.3631,1.3638,1435
2010-11-12,16:50:00,1.3638,1.3642,1.3633,1.3634,1187
2010-11-12,16:55:00,1.3633,1.3655,1.3633,1.3647,3260
2010-11-12,17:00:00,1.3646,1.3650,1.3636,1.3638,2418
2010-11-12,17:05:00,1.3638,1.3640,1.3625,1.3634,2186
2010-11-12,17:10:00,1.3634,1.3645,1.3626,1.3643,3246
2010-11-12,17:15:00,1.3644,1.3656,1.3643,1.3651,2947
2010-11-12,17:20:00,1.3651,1.3653,1.3637,1.3642,1165
2010-11-12,17:25:00,1.3642,1.3644,1.3633,1.3633,1014
2010-11-12,17:30:00,1.3632,1.3634,1.3626,1.3628,1385
2010-11-12,17:35:00,1.3628,1.3635,1.3617,1.3619,1595
2010-11-12,17:40:00,1.3620,1.3624,1.3615,1.3623,1303
2010-11-12,17:45:00,1.3623,1.3641,1.3621,1.3638,2828
2010-11-12,17:50:00,1.3638,1.3640,1.3621,1.3624,1831
2010-11-12,17:55:00,1.3623,1.3648,1.3619,1.3638,2692
2010-11-12,18:00:00,1.3637,1.3641,1.3622,1.3629,3905
2010-11-12,18:05:00,1.3629,1.3640,1.3627,1.3636,2237
2010-11-12,18:10:00,1.3636,1.3655,1.3633,1.3646,2303
2010-11-12,18:15:00,1.3646,1.3664,1.3645,1.3652,2986
2010-11-12,18:20:00,1.3652,1.3657,1.3642,1.3657,1957
2010-11-12,18:25:00,1.3656,1.3687,1.3655,1.3683,5218
2010-11-12,18:30:00,1.3683,1.3693,1.3680,1.3682,5239
2010-11-12,18:35:00,1.3683,1.3706,1.3676,1.3704,4313
2010-11-12,18:40:00,1.3703,1.3719,1.3697,1.3704,4548
2010-11-12,18:45:00,1.3705,1.3740,1.3705,1.3736,6066
2010-11-12,18:50:00,1.3736,1.3743,1.3723,1.3726,5972
2010-11-12,18:55:00,1.3726,1.3730,1.3715,1.3716,4145
2010-11-12,19:00:00,1.3717,1.3723,1.3704,1.3706,2198
2010-11-12,19:05:00,1.3706,1.3707,1.3661,1.3672,11496
2010-11-12,19:10:00,1.3672,1.3688,1.3653,1.3688,6612
2010-11-12,19:15:00,1.3686,1.3688,1.3662,1.3664,3517
2010-11-12,19:20:00,1.3665,1.3681,1.3656,1.3676,2469
2010-11-12,19:25:00,1.3678,1.3686,1.3672,1.3682,1913
2010-11-12,19:30:00,1.3682,1.3687,1.3678,1.3686,1292
2010-11-12,19:35:00,1.3685,1.3700,1.3683,1.3698,2099
2010-11-12,19:40:00,1.3699,1.3721,1.3696,1.3716,4232
2010-11-12,19:45:00,1.3716,1.3722,1.3698,1.3707,2602
2010-11-12,19:50:00,1.3707,1.3707,1.3697,1.3704,1444
2010-11-12,19:55:00,1.3704,1.3706,1.3693,1.3693,1544
2010-11-12,20:00:00,1.3694,1.3694,1.3680,1.3691,1636
2010-11-12,20:05:00,1.3692,1.3698,1.3690,1.3690,823
2010-11-12,20:10:00,1.3689,1.3697,1.3686,1.3695,1085
2010-11-12,20:15:00,1.3696,1.3716,1.3695,1.3714,1455
2010-11-12,20:20:00,1.3714,1.3725,1.3707,1.3721,1931
2010-11-12,20:25:00,1.3721,1.3722,1.3713,1.3714,1220
2010-11-12,20:30:00,1.3714,1.3716,1.3703,1.3704,1499
2010-11-12,20:35:00,1.3705,1.3721,1.3705,1.3719,1225
2010-11-12,20:40:00,1.3720,1.3725,1.3714,1.3722,2076
2010-11-12,20:45:00,1.3721,1.3723,1.3708,1.3712,1317
2010-11-12,20:50:00,1.3712,1.3716,1.3703,1.3709,1645
2010-11-12,20:55:00,1.3709,1.3713,1.3706,1.3707,1281
2010-11-12,21:00:00,1.3707,1.3709,1.3693,1.3694,2320
2010-11-12,21:05:00,1.3693,1.3700,1.3689,1.3698,1993
2010-11-12,21:10:00,1.3698,1.3711,1.3698,1.3710,3875
2010-11-12,21:15:00,1.3710,1.3710,1.3700,1.3704,1962
2010-11-12,21:20:00,1.3705,1.3722,1.3702,1.3716,2955
2010-11-12,21:25:00,1.3715,1.3721,1.3709,1.3715,2049
2010-11-12,21:30:00,1.3715,1.3747,1.3714,1.3738,7321
2010-11-12,21:35:00,1.3738,1.3740,1.3719,1.3728,6217
2010-11-12,21:40:00,1.3729,1.3732,1.3721,1.3722,3172
2010-11-12,21:45:00,1.3722,1.3723,1.3714,1.3718,4602
2010-11-12,21:50:00,1.3718,1.3737,1.3715,1.3728,4373
2010-11-12,21:55:00,1.3729,1.3753,1.3729,1.3740,7681
2010-11-12,22:00:00,1.3740,1.3752,1.3738,1.3742,3964
2010-11-12,22:05:00,1.3741,1.3742,1.3732,1.3735,1597
2010-11-12,22:10:00,1.3736,1.3757,1.3732,1.3755,3731
2010-11-12,22:15:00,1.3755,1.3762,1.3750,1.3756,3433
2010-11-12,22:20:00,1.3756,1.3756,1.3739,1.3742,2075
2010-11-12,22:25:00,1.3743,1.3747,1.3739,1.3739,1602
2010-11-12,22:30:00,1.3739,1.3753,1.3736,1.3746,2209
2010-11-12,22:35:00,1.3747,1.3754,1.3742,1.3749,2826
2010-11-12,22:40:00,1.3750,1.3763,1.3747,1.3758,5395
2010-11-12,22:45:00,1.3759,1.3767,1.3754,1.3754,5064
2010-11-12,22:50:00,1.3755,1.3760,1.3750,1.3757,3204
2010-11-12,22:55:00,1.3757,1.3774,1.3747,1.3761,7261
2010-11-12,23:00:00,1.3761,1.3764,1.3742,1.3745,5116
2010-11-12,23:05:00,1.3745,1.3746,1.3735,1.3741,4004
2010-11-12,23:10:00,1.3741,1.3749,1.3730,1.3731,3759
2010-11-12,23:15:00,1.3731,1.3762,1.3727,1.3728,18380
2010-11-12,23:20:00,1.3728,1.3728,1.3710,1.3724,9813
2010-11-12,23:25:00,1.3724,1.3726,1.3700,1.3707,9280
2010-11-12,23:30:00,1.3707,1.3719,1.3698,1.3716,6821
2010-11-12,23:35:00,1.3716,1.3725,1.3708,1.3719,5304
2010-11-12,23:40:00,1.3718,1.3725,1.3714,1.3722,3825
2010-11-12,23:45:00,1.3722,1.3724,1.3706,1.3712,2142
2010-11-12,23:50:00,1.3713,1.3713,1.3698,1.3703,3403
2010-11-12,23:55:00,1.3703,1.3706,1.3693,1.3698,4957
2010-11-13,00:00:00,1.3699,1.3717,1.3698,1.3714,4059
2010-11-13,00:05:00,1.3714,1.3716,1.3702,1.3715,3182
2010-11-13,00:10:00,1.3715,1.3722,1.3712,1.3718,2010
2010-11-13,00:15:00,1.3718,1.3718,1.3704,1.3705,2217
2010-11-13,00:20:00,1.3705,1.3721,1.3705,1.3719,1303
2010-11-13,00:25:00,1.3719,1.3725,1.3717,1.3719,1764
2010-11-13,00:30:00,1.3720,1.3724,1.3717,1.3718,1474
2010-11-13,00:35:00,1.3718,1.3719,1.3704,1.3706,2171
2010-11-13,00:40:00,1.3706,1.3715,1.3705,1.3714,1317
2010-11-13,00:45:00,1.3713,1.3717,1.3707,1.3713,1827
2010-11-13,00:50:00,1.3712,1.3712,1.3695,1.3703,3472
2010-11-13,00:55:00,1.3702,1.3704,1.3690,1.3696,3362
2010-11-13,01:00:00,1.3695,1.3701,1.3683,1.3692,2931
2010-11-13,01:05:00,1.3692,1.3702,1.3688,1.3691,2159
2010-11-13,01:10:00,1.3691,1.3699,1.3687,1.3695,1537
2010-11-13,01:15:00,1.3695,1.3698,1.3678,1.3679,2590
2010-11-13,01:20:00,1.3679,1.3685,1.3677,1.3683,2753
2010-11-13,01:25:00,1.3683,1.3691,1.3680,1.3683,2126
2010-11-13,01:30:00,1.3683,1.3687,1.3674,1.3675,1807
2010-11-13,01:35:00,1.3674,1.3682,1.3664,1.3679,3409
2010-11-13,01:40:00,1.3678,1.3681,1.3671,1.3678,1967
2010-11-13,01:45:00,1.3677,1.3684,1.3667,1.3669,1716
2010-11-13,01:50:00,1.3668,1.3670,1.3658,1.3664,2732
2010-11-13,01:55:00,1.3665,1.3669,1.3655,1.3664,2595
2010-11-13,02:00:00,1.3664,1.3671,1.3657,1.3671,1406
2010-11-13,02:05:00,1.3671,1.3673,1.3661,1.3665,1035
2010-11-13,02:10:00,1.3665,1.3671,1.3659,1.3670,789
2010-11-13,02:15:00,1.3671,1.3680,1.3671,1.3676,1420
2010-11-13,02:20:00,1.3675,1.3687,1.3672,1.3686,1734
2010-11-13,02:25:00,1.3685,1.3694,1.3679,1.3687,1216
2010-11-13,02:30:00,1.3688,1.3693,1.3680,1.3688,850
2010-11-13,02:35:00,1.3687,1.3692,1.3686,1.3689,759
2010-11-13,02:40:00,1.3690,1.3692,1.3682,1.3685,721
2010-11-13,02:45:00,1.3684,1.3692,1.3683,1.3689,564
2010-11-13,02:50:00,1.3689,1.3689,1.3684,1.3685,229
2010-11-13,02:55:00,1.3685,1.3685,1.3681,1.3682,912
2010-11-13,03:00:00,1.3683,1.3688,1.3679,1.3681,564
2010-11-13,03:05:00,1.3681,1.3686,1.3675,1.3686,1057
2010-11-13,03:10:00,1.3686,1.3686,1.3677,1.3680,887
2010-11-13,03:15:00,1.3680,1.3691,1.3679,1.3690,706
2010-11-13,03:20:00,1.3690,1.3696,1.3686,1.3689,1385
2010-11-13,03:25:00,1.3690,1.3691,1.3683,1.3687,1035
2010-11-13,03:30:00,1.3686,1.3687,1.3682,1.3686,1078
2010-11-13,03:35:00,1.3685,1.3688,1.3682,1.3686,448
2010-11-13,03:40:00,1.3685,1.3688,1.3683,1.3686,742
2010-11-13,03:45:00,1.3685,1.3687,1.3683,1.3684,773
2010-11-13,03:50:00,1.3684,1.3697,1.3683,1.3696,1304
2010-11-13,03:55:00,1.3695,1.3697,1.3688,1.3691,1823
2010-11-13,04:00:00,1.3690,1.3691,1.3684,1.3688,868
2010-11-13,04:05:00,1.3688,1.3697,1.3688,1.3695,906
2010-11-13,04:10:00,1.3695,1.3704,1.3695,1.3698,1000
2010-11-13,04:15:00,1.3697,1.3709,1.3694,1.3706,447
2010-11-13,04:20:00,1.3706,1.3708,1.3697,1.3701,672
2010-11-13,04:25:00,1.3701,1.3703,1.3695,1.3699,673
2010-11-13,04:30:00,1.3699,1.3700,1.3694,1.3699,625
2010-11-13,04:35:00,1.3698,1.3700,1.3693,1.3696,375
2010-11-13,04:40:00,1.3696,1.3696,1.3693,1.3693,290
2010-11-13,04:45:00,1.3694,1.3699,1.3692,1.3698,366
2010-11-13,04:50:00,1.3698,1.3698,1.3690,1.3692,390
2010-11-13,04:55:00,1.3692,1.3695,1.3688,1.3688,502
2010-11-13,05:00:00,1.3688,1.3693,1.3687,1.3691,235
2010-11-13,05:05:00,1.3691,1.3691,1.3688,1.3689,173
2010-11-13,05:10:00,1.3688,1.3691,1.3687,1.3690,41
2010-11-13,05:15:00,1.3689,1.3693,1.3687,1.3687,91
2010-11-13,05:20:00,1.3689,1.3689,1.3685,1.3689,42
2010-11-13,05:25:00,1.3689,1.3690,1.3689,1.3689,7
2010-11-13,05:30:00,1.3690,1.3692,1.3688,1.3690,33
2010-11-13,05:35:00,1.3693,1.3693,1.3689,1.3690,19
2010-11-13,05:40:00,1.3690,1.3691,1.3689,1.3690,23
2010-11-13,05:45:00,1.3690,1.3692,1.3688,1.3692,25
2010-11-13,05:50:00,1.3692,1.3694,1.3690,1.3693,52
2010-11-13,05:55:00,1.3692,1.3694,1.3685,1.3687,128
2010-11-13,06:00:00,1.3690,1.3690,1.3690,1.3690,1
2010-11-15,07:00:00,1.3677,1.3683,1.3677,1.3681,280
2010-11-15,07:05:00,1.3683,1.3692,1.3682,1.3690,168
2010-11-15,07:10:00,1.3690,1.3690,1.3683,1.3688,129
2010-11-15,07:15:00,1.3688,1.3690,1.3685,1.3689,115
2010-11-15,07:20:00,1.3689,1.3694,1.3688,1.3693,126
2010-11-15,07:25:00,1.3693,1.3701,1.3693,1.3700,230
2010-11-15,07:30:00,1.3701,1.3705,1.3699,1.3703,258
2010-11-15,07:35:00,1.3703,1.3706,1.3701,1.3702,191
2010-11-15,07:40:00,1.3702,1.3702,1.3698,1.3699,94
2010-11-15,07:45:00,1.3699,1.3702,1.3698,1.3701,139
2010-11-15,07:50:00,1.3700,1.3701,1.3698,1.3699,90
2010-11-15,07:55:00,1.3699,1.3699,1.3684,1.3685,577
2010-11-15,08:00:00,1.3685,1.3707,1.3684,1.3705,720
2010-11-15,08:05:00,1.3706,1.3711,1.3705,1.3711,547
2010-11-15,08:10:00,1.3710,1.3716,1.3704,1.3716,406
2010-11-15,08:15:00,1.3715,1.3722,1.3714,1.3715,510
2010-11-15,08:20:00,1.3714,1.3714,1.3708,1.3710,136
2010-11-15,08:25:00,1.3710,1.3710,1.3701,1.3706,379
2010-11-15,08:30:00,1.3706,1.3708,1.3705,1.3705,108
2010-11-15,08:35:00,1.3706,1.3709,1.3701,1.3708,245
2010-11-15,08:40:00,1.3708,1.3710,1.3702,1.3704,120
2010-11-15,08:45:00,1.3704,1.3711,1.3704,1.3707,349
2010-11-15,08:50:00,1.3705,1.3705,1.3697,1.3697,394
2010-11-15,08:55:00,1.3697,1.3706,1.3697,1.3706,355
2010-11-15,09:00:00,1.3707,1.3707,1.3698,1.3705,250
2010-11-15,09:05:00,1.3706,1.3708,1.3700,1.3703,235
2010-11-15,09:10:00,1.3704,1.3708,1.3703,1.3706,272
2010-11-15,09:15:00,1.3707,1.3711,1.3703,1.3709,275
2010-11-15,09:20:00,1.3709,1.3720,1.3709,1.3715,367
2010-11-15,09:25:00,1.3715,1.3727,1.3715,1.3723,644
2010-11-15,09:30:00,1.3723,1.3733,1.3722,1.3724,908
2010-11-15,09:35:00,1.3725,1.3728,1.3719,1.3724,479
2010-11-15,09:40:00,1.3724,1.3735,1.3723,1.3727,854
2010-11-15,09:45:00,1.3727,1.3736,1.3723,1.3735,561
2010-11-15,09:50:00,1.3734,1.3737,1.3727,1.3730,606
2010-11-15,09:55:00,1.3730,1.3747,1.3730,1.3745,600
2010-11-15,10:00:00,1.3745,1.3747,1.3733,1.3733,532
2010-11-15,10:05:00,1.3734,1.3734,1.3719,1.3723,587
2010-11-15,10:10:00,1.3723,1.3724,1.3715,1.3720,456
2010-11-15,10:15:00,1.3720,1.3722,1.3713,1.3719,406
2010-11-15,10:20:00,1.3721,1.3723,1.3712,1.3716,177
2010-11-15,10:25:00,1.3715,1.3723,1.3713,1.3716,169
2010-11-15,10:30:00,1.3717,1.3722,1.3717,1.3722,160
2010-11-15,10:35:00,1.3721,1.3723,1.3718,1.3721,100
2010-11-15,10:40:00,1.3721,1.3722,1.3717,1.3717,62
2010-11-15,10:45:00,1.3717,1.3719,1.3713,1.3715,145
2010-11-15,10:50:00,1.3715,1.3718,1.3711,1.3713,218
2010-11-15,10:55:00,1.3714,1.3718,1.3712,1.3716,107
2010-11-15,11:00:00,1.3715,1.3715,1.3706,1.3710,605
2010-11-15,11:05:00,1.3710,1.3714,1.3703,1.3705,448
2010-11-15,11:10:00,1.3706,1.3706,1.3702,1.3703,340
2010-11-15,11:15:00,1.3703,1.3708,1.3703,1.3703,134
2010-11-15,11:20:00,1.3703,1.3706,1.3700,1.3702,151
2010-11-15,11:25:00,1.3703,1.3705,1.3697,1.3699,220
2010-11-15,11:30:00,1.3699,1.3700,1.3685,1.3685,660
2010-11-15,11:35:00,1.3685,1.3686,1.3678,1.3681,605
2010-11-15,11:40:00,1.3681,1.3686,1.3680,1.3682,210
2010-11-15,11:45:00,1.3681,1.3683,1.3671,1.3671,577
2010-11-15,11:50:00,1.3671,1.3672,1.3660,1.3665,908
2010-11-15,11:55:00,1.3664,1.3675,1.3664,1.3674,256
2010-11-15,12:00:00,1.3674,1.3675,1.3668,1.3673,157
2010-11-15,12:05:00,1.3673,1.3675,1.3666,1.3669,195
2010-11-15,12:10:00,1.3668,1.3669,1.3659,1.3665,549
2010-11-15,12:15:00,1.3664,1.3672,1.3662,1.3665,229
2010-11-15,12:20:00,1.3665,1.3667,1.3661,1.3664,176
2010-11-15,12:25:00,1.3664,1.3673,1.3662,1.3672,253
2010-11-15,12:30:00,1.3671,1.3675,1.3671,1.3672,152
2010-11-15,12:35:00,1.3673,1.3674,1.3671,1.3673,137
2010-11-15,12:40:00,1.3675,1.3679,1.3675,1.3679,323
2010-11-15,12:45:00,1.3679,1.3680,1.3676,1.3676,158
2010-11-15,12:50:00,1.3676,1.3679,1.3676,1.3678,62
2010-11-15,12:55:00,1.3677,1.3682,1.3677,1.3682,252
2010-11-15,13:00:00,1.3681,1.3682,1.3676,1.3677,150
2010-11-15,13:05:00,1.3677,1.3677,1.3669,1.3676,594
2010-11-15,13:10:00,1.3676,1.3678,1.3673,1.3677,96
2010-11-15,13:15:00,1.3676,1.3678,1.3675,1.3677,58
2010-11-15,13:20:00,1.3677,1.3683,1.3676,1.3682,298
2010-11-15,13:25:00,1.3681,1.3682,1.3678,1.3680,97
2010-11-15,13:30:00,1.3679,1.3679,1.3671,1.3674,320
2010-11-15,13:35:00,1.3674,1.3678,1.3674,1.3678,229
2010-11-15,13:40:00,1.3676,1.3679,1.3676,1.3679,82
2010-11-15,13:45:00,1.3679,1.3681,1.3676,1.3676,116
2010-11-15,13:50:00,1.3675,1.3676,1.3666,1.3666,328
2010-11-15,13:55:00,1.3667,1.3674,1.3667,1.3670,282
2010-11-15,14:00:00,1.3670,1.3672,1.3667,1.3670,243
2010-11-15,14:05:00,1.3670,1.3672,1.3668,1.3672,182
2010-11-15,14:10:00,1.3673,1.3676,1.3668,1.3670,211
2010-11-15,14:15:00,1.3671,1.3676,1.3671,1.3673,135
2010-11-15,14:20:00,1.3672,1.3672,1.3662,1.3663,466
2010-11-15,14:25:00,1.3662,1.3678,1.3662,1.3677,417
2010-11-15,14:30:00,1.3677,1.3684,1.3673,1.3680,397
2010-11-15,14:35:00,1.3681,1.3683,1.3676,1.3677,291
2010-11-15,14:40:00,1.3678,1.3678,1.3669,1.3674,440
2010-11-15,14:45:00,1.3673,1.3680,1.3670,1.3680,235
2010-11-15,14:50:00,1.3680,1.3681,1.3673,1.3673,230
2010-11-15,14:55:00,1.3672,1.3674,1.3665,1.3671,522
2010-11-15,15:00:00,1.3672,1.3673,1.3651,1.3657,1679
2010-11-15,15:05:00,1.3656,1.3662,1.3653,1.3659,783
2010-11-15,15:10:00,1.3659,1.3670,1.3657,1.3668,901
2010-11-15,15:15:00,1.3668,1.3677,1.3668,1.3670,743
2010-11-15,15:20:00,1.3670,1.3673,1.3662,1.3662,928
2010-11-15,15:25:00,1.3662,1.3673,1.3662,1.3671,785
2010-11-15,15:30:00,1.3670,1.3670,1.3660,1.3663,542
2010-11-15,15:35:00,1.3664,1.3666,1.3658,1.3662,816
2010-11-15,15:40:00,1.3662,1.3672,1.3660,1.3669,1207
2010-11-15,15:45:00,1.3669,1.3676,1.3664,1.3669,1495
2010-11-15,15:50:00,1.3669,1.3675,1.3666,1.3667,671
2010-11-15,15:55:00,1.3667,1.3672,1.3660,1.3662,827
2010-11-15,16:00:00,1.3663,1.3663,1.3646,1.3646,1871
2010-11-15,16:05:00,1.3647,1.3647,1.3637,1.3643,2469
2010-11-15,16:10:00,1.3642,1.3645,1.3639,1.3641,880
2010-11-15,16:15:00,1.3641,1.3652,1.3641,1.3649,1559
2010-11-15,16:20:00,1.3649,1.3653,1.3644,1.3646,1172
2010-11-15,16:25:00,1.3645,1.3651,1.3632,1.3634,1926
2010-11-15,16:30:00,1.3633,1.3637,1.3629,1.3632,1946
2010-11-15,16:35:00,1.3633,1.3634,1.3628,1.3633,1789
2010-11-15,16:40:00,1.3632,1.3633,1.3620,1.3625,3589
2010-11-15,16:45:00,1.3625,1.3628,1.3617,1.3619,2157
2010-11-15,16:50:00,1.3619,1.3631,1.3619,1.3628,1623
2010-11-15,16:55:00,1.3628,1.3632,1.3627,1.3631,1134
2010-11-15,17:00:00,1.3631,1.3632,1.3625,1.3630,1335
2010-11-15,17:05:00,1.3629,1.3632,1.3623,1.3630,1281
2010-11-15,17:10:00,1.3629,1.3639,1.3627,1.3639,1518
2010-11-15,17:15:00,1.3639,1.3645,1.3637,1.3639,1782
2010-11-15,17:20:00,1.3640,1.3640,1.3632,1.3636,1048
2010-11-15,17:25:00,1.3636,1.3643,1.3635,1.3638,1186
2010-11-15,17:30:00,1.3639,1.3641,1.3629,1.3630,1153
2010-11-15,17:35:00,1.3631,1.3638,1.3626,1.3628,1514
2010-11-15,17:40:00,1.3629,1.3632,1.3626,1.3629,880
2010-11-15,17:45:00,1.3630,1.3635,1.3628,1.3634,912
2010-11-15,17:50:00,1.3634,1.3637,1.3623,1.3629,1731
2010-11-15,17:55:00,1.3629,1.3634,1.3625,1.3631,1318
2010-11-15,18:00:00,1.3631,1.3633,1.3625,1.3631,1127
2010-11-15,18:05:00,1.3631,1.3637,1.3630,1.3635,861
2010-11-15,18:10:00,1.3635,1.3636,1.3629,1.3631,917
2010-11-15,18:15:00,1.3631,1.3636,1.3629,1.3635,778
2010-11-15,18:20:00,1.3636,1.3639,1.3633,1.3637,808
2010-11-15,18:25:00,1.3637,1.3638,1.3633,1.3634,638
2010-11-15,18:30:00,1.3633,1.3636,1.3625,1.3628,806
2010-11-15,18:35:00,1.3628,1.3628,1.3622,1.3623,953
2010-11-15,18:40:00,1.3623,1.3624,1.3615,1.3618,1222
2010-11-15,18:45:00,1.3617,1.3617,1.3605,1.3606,2357
2010-11-15,18:50:00,1.3606,1.3613,1.3603,1.3609,2176
2010-11-15,18:55:00,1.3609,1.3616,1.3608,1.3611,1418
2010-11-15,19:00:00,1.3610,1.3610,1.3600,1.3604,2496
2010-11-15,19:05:00,1.3604,1.3622,1.3601,1.3622,5360
2010-11-15,19:10:00,1.3622,1.3623,1.3613,1.3618,1495
2010-11-15,19:15:00,1.3617,1.3618,1.3609,1.3612,621
2010-11-15,19:20:00,1.3611,1.3627,1.3610,1.3619,1617
2010-11-15,19:25:00,1.3619,1.3623,1.3614,1.3614,1046
2010-11-15,19:30:00,1.3614,1.3623,1.3611,1.3621,932
2010-11-15,19:35:00,1.3621,1.3634,1.3619,1.3630,1560
2010-11-15,19:40:00,1.3629,1.3631,1.3625,1.3625,804
2010-11-15,19:45:00,1.3625,1.3626,1.3619,1.3620,717
2010-11-15,19:50:00,1.3621,1.3621,1.3613,1.3618,1668
2010-11-15,19:55:00,1.3618,1.3619,1.3611,1.3618,1505
2010-11-15,20:00:00,1.3617,1.3622,1.3616,1.3618,2392
2010-11-15,20:05:00,1.3618,1.3628,1.3616,1.3627,1646
2010-11-15,20:10:00,1.3627,1.3639,1.3626,1.3638,1580
2010-11-15,20:15:00,1.3638,1.3644,1.3635,1.3635,971
2010-11-15,20:20:00,1.3635,1.3641,1.3630,1.3632,1012
2010-11-15,20:25:00,1.3632,1.3633,1.3621,1.3623,1049
2010-11-15,20:30:00,1.3622,1.3628,1.3620,1.3626,1272
2010-11-15,20:35:00,1.3626,1.3634,1.3625,1.3631,1107
2010-11-15,20:40:00,1.3632,1.3637,1.3628,1.3633,1409
2010-11-15,20:45:00,1.3632,1.3636,1.3617,1.3620,1443
2010-11-15,20:50:00,1.3620,1.3632,1.3619,1.3627,1220
2010-11-15,20:55:00,1.3627,1.3633,1.3616,1.3620,3386
2010-11-15,21:00:00,1.3620,1.3627,1.3612,1.3613,3524
2010-11-15,21:05:00,1.3613,1.3625,1.3611,1.3621,2292
2010-11-15,21:10:00,1.3621,1.3629,1.3620,1.3622,2163
2010-11-15,21:15:00,1.3623,1.3629,1.3614,1.3617,1961
2010-11-15,21:20:00,1.3618,1.3625,1.3611,1.3625,3519
2010-11-15,21:25:00,1.3624,1.3627,1.3618,1.3621,1208
2010-11-15,21:30:00,1.3621,1.3649,1.3613,1.3641,7999
2010-11-15,21:35:00,1.3642,1.3651,1.3630,1.3648,5711
2010-11-15,21:40:00,1.3648,1.3649,1.3631,1.3632,3403
2010-11-15,21:45:00,1.3632,1.3632,1.3617,1.3628,3707
2010-11-15,21:50:00,1.3627,1.3632,1.3622,1.3631,1664
2010-11-15,21:55:00,1.3630,1.3635,1.3627,1.3632,1660
2010-11-15,22:00:00,1.3632,1.3649,1.3630,1.3639,4666
2010-11-15,22:05:00,1.3639,1.3647,1.3631,1.3635,2988
2010-11-15,22:10:00,1.3634,1.3653,1.3631,1.3648,3724
2010-11-15,22:15:00,1.3649,1.3656,1.3645,1.3652,3096
2010-11-15,22:20:00,1.3652,1.3665,1.3650,1.3663,4458
2010-11-15,22:25:00,1.3663,1.3664,1.3658,1.3659,2946
2010-11-15,22:30:00,1.3658,1.3665,1.3641,1.3642,4215
2010-11-15,22:35:00,1.3642,1.3650,1.3636,1.3638,4663
2010-11-15,22:40:00,1.3638,1.3638,1.3629,1.3636,4119
2010-11-15,22:45:00,1.3635,1.3636,1.3625,1.3631,3777
2010-11-15,22:50:00,1.3632,1.3638,1.3626,1.3627,2161
2010-11-15,22:55:00,1.3626,1.3627,1.3619,1.3626,3295
2010-11-15,23:00:00,1.3625,1.3625,1.3613,1.3615,3399
2010-11-15,23:05:00,1.3616,1.3620,1.3606,1.3607,4273
2010-11-15,23:10:00,1.3608,1.3612,1.3598,1.3610,6301
2010-11-15,23:15:00,1.3610,1.3619,1.3607,1.3614,3194
2010-11-15,23:20:00,1.3615,1.3621,1.3612,1.3620,2771
2010-11-15,23:25:00,1.3620,1.3624,1.3615,1.3618,3204
2010-11-15,23:30:00,1.3619,1.3622,1.3609,1.3610,1936
2010-11-15,23:35:00,1.3610,1.3616,1.3607,1.3613,2558
2010-11-15,23:40:00,1.3613,1.3614,1.3602,1.3603,3577
2010-11-15,23:45:00,1.3602,1.3611,1.3601,1.3604,3362
2010-11-15,23:50:00,1.3605,1.3609,1.3588,1.3589,9326
2010-11-15,23:55:00,1.3590,1.3597,1.3587,1.3592,4417
2010-11-16,00:00:00,1.3592,1.3593,1.3583,1.3585,4512
2010-11-16,00:05:00,1.3585,1.3593,1.3577,1.3593,6772
2010-11-16,00:10:00,1.3593,1.3600,1.3591,1.3597,3410
2010-11-16,00:15:00,1.3597,1.3609,1.3595,1.3604,3095
2010-11-16,00:20:00,1.3604,1.3608,1.3595,1.3596,2427
2010-11-16,00:25:00,1.3597,1.3604,1.3590,1.3601,2417
2010-11-16,00:30:00,1.3601,1.3606,1.3593,1.3606,2296
2010-11-16,00:35:00,1.3606,1.3612,1.3603,1.3607,2947
2010-11-16,00:40:00,1.3607,1.3616,1.3607,1.3614,2073
2010-11-16,00:45:00,1.3614,1.3619,1.3606,1.3613,3995
2010-11-16,00:50:00,1.3613,1.3618,1.3608,1.3612,2116
2010-11-16,00:55:00,1.3612,1.3615,1.3609,1.3610,1156
2010-11-16,01:00:00,1.3611,1.3619,1.3611,1.3613,1331
2010-11-16,01:05:00,1.3614,1.3616,1.3611,1.3611,763
2010-11-16,01:10:00,1.3612,1.3615,1.3608,1.3611,1238
2010-11-16,01:15:00,1.3610,1.3612,1.3605,1.3606,2474
2010-11-16,01:20:00,1.3607,1.3608,1.3580,1.3589,5238
2010-11-16,01:25:00,1.3590,1.3600,1.3584,1.3591,2401
2010-11-16,01:30:00,1.3592,1.3599,1.3591,1.3599,1030
2010-11-16,01:35:00,1.3599,1.3600,1.3589,1.3598,880
2010-11-16,01:40:00,1.3598,1.3599,1.3591,1.3596,1004
2010-11-16,01:45:00,1.3597,1.3607,1.3597,1.3605,1486
2010-11-16,01:50:00,1.3606,1.3609,1.3602,1.3607,874
2010-11-16,01:55:00,1.3606,1.3613,1.3606,1.3609,1239
2010-11-16,02:00:00,1.3609,1.3611,1.3599,1.3602,1677
2010-11-16,02:05:00,1.3602,1.3606,1.3600,1.3604,1491
2010-11-16,02:10:00,1.3603,1.3611,1.3602,1.3609,895
2010-11-16,02:15:00,1.3608,1.3615,1.3606,1.3611,1709
2010-11-16,02:20:00,1.3612,1.3617,1.3610,1.3614,1083
2010-11-16,02:25:00,1.3614,1.3617,1.3611,1.3612,1326
2010-11-16,02:30:00,1.3612,1.3619,1.3612,1.3615,899
2010-11-16,02:35:00,1.3614,1.3616,1.3607,1.3607,1284
2010-11-16,02:40:00,1.3607,1.3617,1.3607,1.3616,1287
2010-11-16,02:45:00,1.3616,1.3618,1.3611,1.3615,594
2010-11-16,02:50:00,1.3615,1.3615,1.3611,1.3615,551
2010-11-16,02:55:00,1.3615,1.3615,1.3607,1.3607,705
2010-11-16,03:00:00,1.3607,1.3619,1.3603,1.3618,1373
2010-11-16,03:05:00,1.3617,1.3618,1.3612,1.3614,493
2010-11-16,03:10:00,1.3614,1.3617,1.3609,1.3612,1121
2010-11-16,03:15:00,1.3612,1.3616,1.3605,1.3606,1253
2010-11-16,03:20:00,1.3606,1.3610,1.3605,1.3607,1088
2010-11-16,03:25:00,1.3607,1.3608,1.3602,1.3604,1300
2010-11-16,03:30:00,1.3603,1.3604,1.3594,1.3596,1333
2010-11-16,03:35:00,1.3596,1.3601,1.3592,1.3600,1181
2010-11-16,03:40:00,1.3601,1.3605,1.3598,1.3601,955
2010-11-16,03:45:00,1.3602,1.3603,1.3595,1.3596,1056
2010-11-16,03:50:00,1.3597,1.3604,1.3595,1.3600,1235
2010-11-16,03:55:00,1.3600,1.3605,1.3596,1.3596,1736
2010-11-16,04:00:00,1.3596,1.3603,1.3592,1.3595,1717
2010-11-16,04:05:00,1.3595,1.3599,1.3590,1.3595,947
2010-11-16,04:10:00,1.3595,1.3597,1.3589,1.3591,1167
2010-11-16,04:15:00,1.3590,1.3590,1.3582,1.3584,1750
2010-11-16,04:20:00,1.3583,1.3585,1.3575,1.3579,2703
2010-11-16,04:25:00,1.3580,1.3586,1.3577,1.3581,1112
2010-11-16,04:30:00,1.3582,1.3583,1.3571,1.3579,2128
2010-11-16,04:35:00,1.3578,1.3582,1.3573,1.3581,1082
2010-11-16,04:40:00,1.3580,1.3584,1.3572,1.3572,1004
2010-11-16,04:45:00,1.3571,1.3581,1.3568,1.3577,2136
2010-11-16,04:50:00,1.3577,1.3580,1.3572,1.3576,477
2010-11-16,04:55:00,1.3576,1.3578,1.3561,1.3565,1921
2010-11-16,05:00:00,1.3564,1.3573,1.3564,1.3568,773
2010-11-16,05:05:00,1.3568,1.3587,1.3568,1.3585,729
2010-11-16,05:10:00,1.3585,1.3587,1.3581,1.3582,450
2010-11-16,05:15:00,1.3582,1.3584,1.3580,1.3583,117
2010-11-16,05:20:00,1.3583,1.3585,1.3582,1.3582,62
2010-11-16,05:25:00,1.3582,1.3582,1.3576,1.3580,147
2010-11-16,05:30:00,1.3580,1.3580,1.3577,1.3578,66
2010-11-16,05:35:00,1.3578,1.3578,1.3573,1.3575,74
2010-11-16,05:40:00,1.3576,1.3582,1.3574,1.3581,122
2010-11-16,05:45:00,1.3581,1.3584,1.3580,1.3583,189
2010-11-16,05:50:00,1.3581,1.3581,1.3577,1.3578,45
2010-11-16,05:55:00,1.3578,1.3584,1.3577,1.3584,89
2010-11-16,06:00:00,1.3598,1.3598,1.3598,1.3598,1
2010-11-16,07:00:00,1.3578,1.3579,1.3577,1.3578,158
2010-11-16,07:05:00,1.3577,1.3578,1.3570,1.3571,225
2010-11-16,07:10:00,1.3572,1.3576,1.3572,1.3574,86
2010-11-16,07:15:00,1.3576,1.3577,1.3574,1.3575,88
2010-11-16,07:20:00,1.3576,1.3579,1.3573,1.3573,109
2010-11-16,07:25:00,1.3572,1.3581,1.3570,1.3581,109
2010-11-16,07:30:00,1.3579,1.3579,1.3573,1.3578,125
2010-11-16,07:35:00,1.3577,1.3579,1.3572,1.3578,115
2010-11-16,07:40:00,1.3577,1.3578,1.3562,1.3565,349
2010-11-16,07:45:00,1.3566,1.3574,1.3565,1.3571,222
2010-11-16,07:50:00,1.3571,1.3572,1.3568,1.3572,121
2010-11-16,07:55:00,1.3572,1.3573,1.3568,1.3570,215
2010-11-16,08:00:00,1.3570,1.3574,1.3569,1.3570,274
2010-11-16,08:05:00,1.3571,1.3572,1.3567,1.3571,250
2010-11-16,08:10:00,1.3572,1.3574,1.3562,1.3563,693
2010-11-16,08:15:00,1.3563,1.3571,1.3558,1.3567,697
2010-11-16,08:20:00,1.3567,1.3571,1.3565,1.3566,248
2010-11-16,08:25:00,1.3565,1.3569,1.3562,1.3565,247
2010-11-16,08:30:00,1.3565,1.3570,1.3557,1.3561,512
2010-11-16,08:35:00,1.3561,1.3571,1.3561,1.3567,302
2010-11-16,08:40:00,1.3569,1.3585,1.3569,1.3582,698
2010-11-16,08:45:00,1.3582,1.3585,1.3578,1.3582,373
2010-11-16,08:50:00,1.3582,1.3590,1.3579,1.3581,540
2010-11-16,08:55:00,1.3580,1.3584,1.3580,1.3581,338
2010-11-16,09:00:00,1.3581,1.3593,1.3581,1.3593,516
2010-11-16,09:05:00,1.3593,1.3598,1.3592,1.3595,497
2010-11-16,09:10:00,1.3595,1.3609,1.3595,1.3609,903
2010-11-16,09:15:00,1.3608,1.3609,1.3595,1.3603,769
2010-11-16,09:20:00,1.3604,1.3607,1.3594,1.3599,404
2010-11-16,09:25:00,1.3600,1.3609,1.3599,1.3600,671
2010-11-16,09:30:00,1.3600,1.3602,1.3594,1.3599,697
2010-11-16,09:35:00,1.3599,1.3599,1.3590,1.3595,509
2010-11-16,09:40:00,1.3594,1.3598,1.3586,1.3588,416
2010-11-16,09:45:00,1.3588,1.3593,1.3585,1.3591,251
2010-11-16,09:50:00,1.3591,1.3592,1.3584,1.3589,272
2010-11-16,09:55:00,1.3589,1.3593,1.3584,1.3593,271
2010-11-16,10:00:00,1.3593,1.3598,1.3588,1.3595,416
2010-11-16,10:05:00,1.3596,1.3600,1.3594,1.3594,305
2010-11-16,10:10:00,1.3594,1.3598,1.3593,1.3598,210
2010-11-16,10:15:00,1.3598,1.3604,1.3598,1.3603,416
2010-11-16,10:20:00,1.3603,1.3606,1.3598,1.3599,296
2010-11-16,10:25:00,1.3599,1.3599,1.3592,1.3598,389
2010-11-16,10:30:00,1.3598,1.3604,1.3596,1.3599,276
2010-11-16,10:35:00,1.3599,1.3613,1.3599,1.3611,579
2010-11-16,10:40:00,1.3611,1.3614,1.3609,1.3613,329
2010-11-16,10:45:00,1.3614,1.3617,1.3605,1.3615,971
2010-11-16,10:50:00,1.3615,1.3621,1.3613,1.3615,507
2010-11-16,10:55:00,1.3615,1.3617,1.3609,1.3612,455
2010-11-16,11:00:00,1.3613,1.3613,1.3608,1.3609,252
2010-11-16,11:05:00,1.3610,1.3611,1.3608,1.3611,123
2010-11-16,11:10:00,1.3611,1.3615,1.3611,1.3614,161
2010-11-16,11:15:00,1.3613,1.3614,1.3611,1.3611,185
2010-11-16,11:20:00,1.3612,1.3614,1.3609,1.3609,157
2010-11-16,11:25:00,1.3609,1.3610,1.3604,1.3607,239
2010-11-16,11:30:00,1.3607,1.3608,1.3600,1.3607,516
2010-11-16,11:35:00,1.3607,1.3611,1.3603,1.3610,97
2010-11-16,11:40:00,1.3609,1.3611,1.3600,1.3610,294
2010-11-16,11:45:00,1.3609,1.3614,1.3609,1.3614,100
2010-11-16,11:50:00,1.3614,1.3619,1.3612,1.3613,241
2010-11-16,11:55:00,1.3612,1.3613,1.3609,1.3610,241
2010-11-16,12:00:00,1.3611,1.3620,1.3611,1.3619,238
2010-11-16,12:05:00,1.3618,1.3619,1.3613,1.3614,210
2010-11-16,12:10:00,1.3614,1.3617,1.3613,1.3616,345
2010-11-16,12:15:00,1.3615,1.3617,1.3613,1.3614,313
2010-11-16,12:20:00,1.3614,1.3617,1.3614,1.3616,211
2010-11-16,12:25:00,1.3616,1.3617,1.3612,1.3615,147
2010-11-16,12:30:00,1.3614,1.3617,1.3614,1.3615,94
2010-11-16,12:35:00,1.3617,1.3617,1.3608,1.3614,382
2010-11-16,12:40:00,1.3614,1.3617,1.3611,1.3616,346
2010-11-16,12:45:00,1.3615,1.3617,1.3611,1.3611,149
2010-11-16,12:50:00,1.3612,1.3614,1.3611,1.3612,28
2010-11-16,12:55:00,1.3614,1.3614,1.3612,1.3614,52
2010-11-16,13:00:00,1.3614,1.3636,1.3614,1.3634,1299
2010-11-16,13:05:00,1.3634,1.3642,1.3631,1.3637,567
2010-11-16,13:10:00,1.3637,1.3641,1.3634,1.3638,285
2010-11-16,13:15:00,1.3638,1.3642,1.3638,1.3642,226
2010-11-16,13:20:00,1.3643,1.3652,1.3641,1.3644,950
2010-11-16,13:25:00,1.3645,1.3646,1.3632,1.3634,675
2010-11-16,13:30:00,1.3634,1.3638,1.3631,1.3632,471
2010-11-16,13:35:00,1.3632,1.3640,1.3632,1.3637,556
2010-11-16,13:40:00,1.3636,1.3637,1.3629,1.3631,207
2010-11-16,13:45:00,1.3631,1.3634,1.3625,1.3629,394
2010-11-16,13:50:00,1.3630,1.3630,1.3620,1.3621,552
2010-11-16,13:55:00,1.3621,1.3622,1.3609,1.3615,1204
2010-11-16,14:00:00,1.3616,1.3619,1.3608,1.3613,519
2010-11-16,14:05:00,1.3613,1.3615,1.3603,1.3606,440
2010-11-16,14:10:00,1.3606,1.3610,1.3603,1.3609,476
2010-11-16,14:15:00,1.3608,1.3612,1.3605,1.3608,326
2010-11-16,14:20:00,1.3607,1.3611,1.3604,1.3605,269
2010-11-16,14:25:00,1.3605,1.3610,1.3605,1.3606,288
2010-11-16,14:30:00,1.3607,1.3616,1.3607,1.3611,597
2010-11-16,14:35:00,1.3611,1.3614,1.3595,1.3597,940
2010-11-16,14:40:00,1.3596,1.3599,1.3589,1.3599,1152
2010-11-16,14:45:00,1.3599,1.3599,1.3590,1.3596,615
2010-11-16,14:50:00,1.3593,1.3595,1.3586,1.3590,582
2010-11-16,14:55:00,1.3590,1.3592,1.3583,1.3586,636
2010-11-16,15:00:00,1.3587,1.3587,1.3569,1.3574,1972
2010-11-16,15:05:00,1.3574,1.3586,1.3574,1.3585,751
2010-11-16,15:10:00,1.3585,1.3589,1.3580,1.3587,1202
2010-11-16,15:15:00,1.3587,1.3590,1.3581,1.3585,990
2010-11-16,15:20:00,1.3586,1.3593,1.3580,1.3581,782
2010-11-16,15:25:00,1.3581,1.3589,1.3577,1.3588,703
2010-11-16,15:30:00,1.3589,1.3589,1.3577,1.3585,1040
2010-11-16,15:35:00,1.3585,1.3597,1.3584,1.3591,1294
2010-11-16,15:40:00,1.3591,1.3599,1.3589,1.3598,854
2010-11-16,15:45:00,1.3597,1.3601,1.3590,1.3594,1751
2010-11-16,15:50:00,1.3594,1.3597,1.3581,1.3596,1595
2010-11-16,15:55:00,1.3597,1.3603,1.3594,1.3596,1268
2010-11-16,16:00:00,1.3595,1.3597,1.3584,1.3588,1542
2010-11-16,16:05:00,1.3589,1.3607,1.3589,1.3600,2792
2010-11-16,16:10:00,1.3600,1.3613,1.3598,1.3608,1463
2010-11-16,16:15:00,1.3608,1.3618,1.3607,1.3610,1658
2010-11-16,16:20:00,1.3610,1.3612,1.3603,1.3607,1013
2010-11-16,16:25:00,1.3606,1.3611,1.3603,1.3606,1065
2010-11-16,16:30:00,1.3606,1.3612,1.3603,1.3604,757
2010-11-16,16:35:00,1.3604,1.3605,1.3594,1.3594,1119
2010-11-16,16:40:00,1.3593,1.3603,1.3592,1.3599,1070
2010-11-16,16:45:00,1.3600,1.3605,1.3598,1.3600,588
2010-11-16,16:50:00,1.3601,1.3601,1.3592,1.3599,1343
2010-11-16,16:55:00,1.3600,1.3600,1.3587,1.3591,1662
2010-11-16,17:00:00,1.3592,1.3594,1.3590,1.3592,732
2010-11-16,17:05:00,1.3592,1.3598,1.3591,1.3597,674
2010-11-16,17:10:00,1.3596,1.3599,1.3594,1.3598,2366
2010-11-16,17:15:00,1.3597,1.3602,1.3595,1.3599,1088
2010-11-16,17:20:00,1.3600,1.3609,1.3597,1.3605,634
2010-11-16,17:25:00,1.3605,1.3608,1.3600,1.3603,563
2010-11-16,17:30:00,1.3604,1.3610,1.3598,1.3606,1091
2010-11-16,17:35:00,1.3606,1.3610,1.3598,1.3605,1262
2010-11-16,17:40:00,1.3604,1.3604,1.3589,1.3591,1111
2010-11-16,17:45:00,1.3591,1.3592,1.3577,1.3584,3837
2010-11-16,17:50:00,1.3585,1.3586,1.3581,1.3583,999
2010-11-16,17:55:00,1.3583,1.3597,1.3582,1.3587,1481
2010-11-16,18:00:00,1.3587,1.3620,1.3587,1.3603,4020
2010-11-16,18:05:00,1.3603,1.3614,1.3603,1.3609,1423
2010-11-16,18:10:00,1.3609,1.3610,1.3594,1.3597,777
2010-11-16,18:15:00,1.3597,1.3598,1.3588,1.3593,1634
2010-11-16,18:20:00,1.3594,1.3604,1.3594,1.3604,831
2010-11-16,18:25:00,1.3603,1.3607,1.3595,1.3601,1540
2010-11-16,18:30:00,1.3601,1.3612,1.3599,1.3611,1035
2010-11-16,18:35:00,1.3612,1.3612,1.3596,1.3596,729
2010-11-16,18:40:00,1.3595,1.3596,1.3585,1.3589,1552
2010-11-16,18:45:00,1.3588,1.3591,1.3587,1.3590,443
2010-11-16,18:50:00,1.3589,1.3598,1.3587,1.3595,743
2010-11-16,18:55:00,1.3596,1.3599,1.3592,1.3592,1221
2010-11-16,19:00:00,1.3591,1.3592,1.3574,1.3585,2160
2010-11-16,19:05:00,1.3585,1.3587,1.3580,1.3583,692
2010-11-16,19:10:00,1.3581,1.3588,1.3576,1.3584,720
2010-11-16,19:15:00,1.3584,1.3585,1.3572,1.3577,1200
2010-11-16,19:20:00,1.3577,1.3583,1.3574,1.3581,685
2010-11-16,19:25:00,1.3581,1.3583,1.3574,1.3581,977
2010-11-16,19:30:00,1.3581,1.3586,1.3577,1.3583,555
2010-11-16,19:35:00,1.3582,1.3584,1.3575,1.3583,483
2010-11-16,19:40:00,1.3583,1.3591,1.3580,1.3586,704
2010-11-16,19:45:00,1.3587,1.3587,1.3575,1.3579,948
2010-11-16,19:50:00,1.3578,1.3583,1.3576,1.3582,837
2010-11-16,19:55:00,1.3581,1.3601,1.3580,1.3597,2619
2010-11-16,20:00:00,1.3597,1.3598,1.3592,1.3595,773
2010-11-16,20:05:00,1.3594,1.3603,1.3593,1.3603,889
2010-11-16,20:10:00,1.3603,1.3606,1.3598,1.3606,1642
2010-11-16,20:15:00,1.3606,1.3611,1.3601,1.3609,1431
2010-11-16,20:20:00,1.3609,1.3614,1.3609,1.3611,1338
2010-11-16,20:25:00,1.3611,1.3615,1.3609,1.3609,848
2010-11-16,20:30:00,1.3608,1.3611,1.3606,1.3610,1284
2010-11-16,20:35:00,1.3610,1.3618,1.3610,1.3615,1790
2010-11-16,20:40:00,1.3616,1.3624,1.3614,1.3614,3988
2010-11-16,20:45:00,1.3615,1.3629,1.3610,1.3624,2957
2010-11-16,20:50:00,1.3624,1.3625,1.3612,1.3619,1465
2010-11-16,20:55:00,1.3619,1.3621,1.3609,1.3614,1566
2010-11-16,21:00:00,1.3615,1.3630,1.3612,1.3624,1886
2010-11-16,21:05:00,1.3623,1.3624,1.3611,1.3612,1924
2010-11-16,21:10:00,1.3612,1.3615,1.3607,1.3609,2414
2010-11-16,21:15:00,1.3609,1.3639,1.3608,1.3626,10417
2010-11-16,21:20:00,1.3625,1.3627,1.3613,1.3617,4208
2010-11-16,21:25:00,1.3615,1.3630,1.3613,1.3619,3256
2010-11-16,21:30:00,1.3619,1.3640,1.3607,1.3611,6581
2010-11-16,21:35:00,1.3612,1.3619,1.3609,1.3613,3375
2010-11-16,21:40:00,1.3614,1.3620,1.3598,1.3599,5267
2010-11-16,21:45:00,1.3600,1.3604,1.3587,1.3600,6970
2010-11-16,21:50:00,1.3601,1.3605,1.3592,1.3593,3024
2010-11-16,21:55:00,1.3593,1.3602,1.3592,1.3598,1707
2010-11-16,22:00:00,1.3599,1.3611,1.3597,1.3606,3184
2010-11-16,22:05:00,1.3605,1.3608,1.3589,1.3591,2070
2010-11-16,22:10:00,1.3592,1.3605,1.3590,1.3601,1868
2010-11-16,22:15:00,1.3601,1.3610,1.3583,1.3586,4682
2010-11-16,22:20:00,1.3586,1.3591,1.3579,1.3590,4719
2010-11-16,22:25:00,1.3589,1.3596,1.3584,1.3594,3409
2010-11-16,22:30:00,1.3594,1.3610,1.3588,1.3593,5631
2010-11-16,22:35:00,1.3593,1.3608,1.3593,1.3603,3186
2010-11-16,22:40:00,1.3603,1.3611,1.3598,1.3599,2479
2010-11-16,22:45:00,1.3600,1.3602,1.3586,1.3589,3819
2010-11-16,22:50:00,1.3589,1.3590,1.3573,1.3574,5250
2010-11-16,22:55:00,1.3573,1.3585,1.3572,1.3579,3921
2010-11-16,23:00:00,1.3579,1.3580,1.3564,1.3572,6921
2010-11-16,23:05:00,1.3572,1.3585,1.3568,1.3580,3393
2010-11-16,23:10:00,1.3581,1.3585,1.3574,1.3582,2411
2010-11-16,23:15:00,1.3581,1.3589,1.3578,1.3582,2487
2010-11-16,23:20:00,1.3582,1.3584,1.3562,1.3571,3900
2010-11-16,23:25:00,1.3570,1.3577,1.3568,1.3573,3001
2010-11-16,23:30:00,1.3573,1.3573,1.3563,1.3567,2977
2010-11-16,23:35:00,1.3566,1.3567,1.3541,1.3553,9933
2010-11-16,23:40:00,1.3553,1.3556,1.3543,1.3552,5091
2010-11-16,23:45:00,1.3552,1.3554,1.3533,1.3552,7307
2010-11-16,23:50:00,1.3552,1.3555,1.3546,1.3548,2933
2010-11-16,23:55:00,1.3549,1.3561,1.3539,1.3549,8386
2010-11-17,00:00:00,1.3549,1.3552,1.3540,1.3546,4649
2010-11-17,00:05:00,1.3547,1.3549,1.3528,1.3530,6318
2010-11-17,00:10:00,1.3530,1.3536,1.3519,1.3523,10698
2010-11-17,00:15:00,1.3523,1.3525,1.3516,1.3522,4796
2010-11-17,00:20:00,1.3521,1.3525,1.3517,1.3520,3870
2010-11-17,00:25:00,1.3519,1.3524,1.3513,1.3520,3857
2010-11-17,00:30:00,1.3520,1.3526,1.3515,1.3516,4150
2010-11-17,00:35:00,1.3515,1.3532,1.3514,1.3531,7339
2010-11-17,00:40:00,1.3531,1.3533,1.3505,1.3505,6372
2010-11-17,00:45:00,1.3505,1.3506,1.3497,1.3500,6578
2010-11-17,00:50:00,1.3500,1.3513,1.3492,1.3511,6111
2010-11-17,00:55:00,1.3512,1.3516,1.3504,1.3514,3727
2010-11-17,01:00:00,1.3514,1.3517,1.3502,1.3517,3301
2010-11-17,01:05:00,1.3516,1.3517,1.3509,1.3509,4036
2010-11-17,01:10:00,1.3509,1.3510,1.3489,1.3499,6578
2010-11-17,01:15:00,1.3499,1.3505,1.3494,1.3496,2149
2010-11-17,01:20:00,1.3496,1.3504,1.3489,1.3490,1954
2010-11-17,01:25:00,1.3490,1.3496,1.3487,1.3487,2335
2010-11-17,01:30:00,1.3488,1.3489,1.3465,1.3476,8111
2010-11-17,01:35:00,1.3476,1.3482,1.3473,1.3476,3656
2010-11-17,01:40:00,1.3476,1.3480,1.3458,1.3463,5152
2010-11-17,01:45:00,1.3463,1.3467,1.3455,1.3461,3295
2010-11-17,01:50:00,1.3462,1.3474,1.3457,1.3473,4407
2010-11-17,01:55:00,1.3473,1.3484,1.3468,1.3483,2962
2010-11-17,02:00:00,1.3482,1.3483,1.3476,1.3478,1380
2010-11-17,02:05:00,1.3478,1.3479,1.3470,1.3477,1647
2010-11-17,02:10:00,1.3477,1.3477,1.3462,1.3466,1450
2010-11-17,02:15:00,1.3466,1.3467,1.3444,1.3459,5831
2010-11-17,02:20:00,1.3460,1.3465,1.3451,1.3462,2537
2010-11-17,02:25:00,1.3463,1.3475,1.3460,1.3471,1613
2010-11-17,02:30:00,1.3472,1.3477,1.3464,1.3475,2819
2010-11-17,02:35:00,1.3475,1.3479,1.3471,1.3477,1433
2010-11-17,02:40:00,1.3478,1.3478,1.3465,1.3472,2072
2010-11-17,02:45:00,1.3472,1.3481,1.3468,1.3479,1560
2010-11-17,02:50:00,1.3478,1.3484,1.3476,1.3483,1648
2010-11-17,02:55:00,1.3483,1.3490,1.3480,1.3487,1699
2010-11-17,03:00:00,1.3488,1.3489,1.3481,1.3484,1322
2010-11-17,03:05:00,1.3483,1.3483,1.3473,1.3474,835
2010-11-17,03:10:00,1.3474,1.3489,1.3473,1.3487,1228
2010-11-17,03:15:00,1.3487,1.3490,1.3480,1.3483,970
2010-11-17,03:20:00,1.3482,1.3496,1.3482,1.3484,1785
2010-11-17,03:25:00,1.3484,1.3485,1.3474,1.3477,1043
2010-11-17,03:30:00,1.3476,1.3481,1.3474,1.3477,512
2010-11-17,03:35:00,1.3477,1.3481,1.3474,1.3474,652
2010-11-17,03:40:00,1.3475,1.3483,1.3474,1.3480,1024
2010-11-17,03:45:00,1.3481,1.3484,1.3478,1.3483,807
2010-11-17,03:50:00,1.3483,1.3488,1.3480,1.3488,864
2010-11-17,03:55:00,1.3488,1.3491,1.3484,1.3485,1738
2010-11-17,04:00:00,1.3486,1.3494,1.3485,1.3490,1450
2010-11-17,04:05:00,1.3491,1.3493,1.3487,1.3488,710
2010-11-17,04:10:00,1.3488,1.3491,1.3484,1.3484,539
2010-11-17,04:15:00,1.3485,1.3486,1.3477,1.3485,949
2010-11-17,04:20:00,1.3484,1.3489,1.3480,1.3489,710
2010-11-17,04:25:00,1.3489,1.3491,1.3485,1.3485,711
2010-11-17,04:30:00,1.3485,1.3489,1.3484,1.3487,360
2010-11-17,04:35:00,1.3487,1.3488,1.3480,1.3483,382
2010-11-17,04:40:00,1.3484,1.3488,1.3483,1.3486,294
2010-11-17,04:45:00,1.3486,1.3488,1.3483,1.3483,493
2010-11-17,04:50:00,1.3483,1.3486,1.3479,1.3483,605
2010-11-17,04:55:00,1.3481,1.3489,1.3481,1.3485,553
2010-11-17,05:00:00,1.3485,1.3488,1.3482,1.3487,463
2010-11-17,05:05:00,1.3486,1.3498,1.3486,1.3491,968
2010-11-17,05:10:00,1.3490,1.3492,1.3489,1.3489,141
2010-11-17,05:15:00,1.3489,1.3492,1.3482,1.3488,270
2010-11-17,05:20:00,1.3488,1.3489,1.3487,1.3488,21
2010-11-17,05:25:00,1.3489,1.3491,1.3488,1.3491,42
2010-11-17,05:30:00,1.3492,1.3494,1.3490,1.3493,92
2010-11-17,05:35:00,1.3493,1.3494,1.3488,1.3488,34
2010-11-17,05:40:00,1.3489,1.3490,1.3485,1.3486,89
2010-11-17,05:45:00,1.3486,1.3488,1.3483,1.3487,60
2010-11-17,05:50:00,1.3487,1.3489,1.3485,1.3487,56
2010-11-17,05:55:00,1.3487,1.3491,1.3484,1.3491,167
2010-11-17,06:00:00,1.3487,1.3487,1.3487,1.3487,1
2010-11-17,07:00:00,1.3485,1.3485,1.3482,1.3484,278
2010-11-17,07:05:00,1.3485,1.3485,1.3478,1.3478,101
2010-11-17,07:10:00,1.3477,1.3480,1.3476,1.3479,102
2010-11-17,07:15:00,1.3480,1.3482,1.3477,1.3479,137
2010-11-17,07:20:00,1.3481,1.3485,1.3479,1.3482,81
2010-11-17,07:25:00,1.3482,1.3486,1.3482,1.3485,89
2010-11-17,07:30:00,1.3485,1.3488,1.3485,1.3486,166
2010-11-17,07:35:00,1.3486,1.3487,1.3482,1.3483,208
2010-11-17,07:40:00,1.3484,1.3484,1.3469,1.3476,392
2010-11-17,07:45:00,1.3476,1.3480,1.3474,1.3476,163
2010-11-17,07:50:00,1.3478,1.3484,1.3477,1.3481,240
2010-11-17,07:55:00,1.3481,1.3494,1.3480,1.3493,413
2010-11-17,08:00:00,1.3494,1.3494,1.3481,1.3483,487
2010-11-17,08:05:00,1.3482,1.3483,1.3466,1.3467,934
2010-11-17,08:10:00,1.3468,1.3477,1.3468,1.3473,537
2010-11-17,08:15:00,1.3474,1.3474,1.3465,1.3469,323
2010-11-17,08:20:00,1.3470,1.3476,1.3468,1.3476,145
2010-11-17,08:25:00,1.3475,1.3481,1.3475,1.3476,164
2010-11-17,08:30:00,1.3475,1.3476,1.3468,1.3471,186
2010-11-17,08:35:00,1.3472,1.3481,1.3471,1.3478,305
2010-11-17,08:40:00,1.3479,1.3485,1.3475,1.3478,427
2010-11-17,08:45:00,1.3479,1.3479,1.3468,1.3472,349
2010-11-17,08:50:00,1.3472,1.3476,1.3469,1.3472,190
2010-11-17,08:55:00,1.3472,1.3479,1.3471,1.3477,99
2010-11-17,09:00:00,1.3478,1.3485,1.3478,1.3484,513
2010-11-17,09:05:00,1.3485,1.3486,1.3481,1.3483,351
2010-11-17,09:10:00,1.3483,1.3486,1.3482,1.3485,185
2010-11-17,09:15:00,1.3484,1.3491,1.3482,1.3485,360
2010-11-17,09:20:00,1.3486,1.3491,1.3486,1.3488,227
2010-11-17,09:25:00,1.3489,1.3489,1.3482,1.3486,301
2010-11-17,09:30:00,1.3486,1.3486,1.3480,1.3484,315
2010-11-17,09:35:00,1.3483,1.3484,1.3478,1.3480,306
2010-11-17,09:40:00,1.3481,1.3485,1.3481,1.3483,79
2010-11-17,09:45:00,1.3483,1.3501,1.3482,1.3500,655
2010-11-17,09:50:00,1.3500,1.3501,1.3492,1.3496,586
2010-11-17,09:55:00,1.3497,1.3507,1.3496,1.3505,1100
2010-11-17,10:00:00,1.3506,1.3508,1.3499,1.3503,236
2010-11-17,10:05:00,1.3503,1.3506,1.3495,1.3497,309
2010-11-17,10:10:00,1.3497,1.3506,1.3496,1.3503,335
2010-11-17,10:15:00,1.3503,1.3511,1.3503,1.3504,512
2010-11-17,10:20:00,1.3504,1.3504,1.3499,1.3500,166
2010-11-17,10:25:00,1.3501,1.3503,1.3499,1.3503,132
2010-11-17,10:30:00,1.3503,1.3505,1.3499,1.3505,111
2010-11-17,10:35:00,1.3506,1.3507,1.3502,1.3502,154
2010-11-17,10:40:00,1.3502,1.3502,1.3497,1.3501,214
2010-11-17,10:45:00,1.3501,1.3501,1.3497,1.3497,138
2010-11-17,10:50:00,1.3498,1.3504,1.3498,1.3500,168
2010-11-17,10:55:00,1.3501,1.3501,1.3496,1.3497,54
2010-11-17,11:00:00,1.3496,1.3504,1.3493,1.3502,261
2010-11-17,11:05:00,1.3501,1.3505,1.3501,1.3504,89
2010-11-17,11:10:00,1.3504,1.3510,1.3489,1.3508,1086
2010-11-17,11:15:00,1.3508,1.3513,1.3506,1.3509,434
2010-11-17,11:20:00,1.3510,1.3512,1.3510,1.3512,126
2010-11-17,11:25:00,1.3512,1.3512,1.3509,1.3510,131
2010-11-17,11:30:00,1.3510,1.3511,1.3506,1.3511,109
2010-11-17,11:35:00,1.3511,1.3511,1.3508,1.3509,49
2010-11-17,11:40:00,1.3508,1.3508,1.3504,1.3505,191
2010-11-17,11:45:00,1.3505,1.3509,1.3505,1.3508,60
2010-11-17,11:50:00,1.3508,1.3511,1.3507,1.3507,96
2010-11-17,11:55:00,1.3507,1.3508,1.3503,1.3504,163
2010-11-17,12:00:00,1.3503,1.3507,1.3503,1.3506,99
2010-11-17,12:05:00,1.3506,1.3512,1.3506,1.3511,132
2010-11-17,12:10:00,1.3511,1.3511,1.3507,1.3508,64
2010-11-17,12:15:00,1.3507,1.3509,1.3507,1.3508,28
2010-11-17,12:20:00,1.3509,1.3512,1.3508,1.3512,164
2010-11-17,12:25:00,1.3513,1.3513,1.3509,1.3511,52
2010-11-17,12:30:00,1.3511,1.3514,1.3510,1.3513,126
2010-11-17,12:35:00,1.3513,1.3514,1.3512,1.3514,112
2010-11-17,12:40:00,1.3512,1.3514,1.3510,1.3510,63
2010-11-17,12:45:00,1.3510,1.3511,1.3509,1.3511,22
2010-11-17,12:50:00,1.3511,1.3512,1.3510,1.3510,34
2010-11-17,12:55:00,1.3510,1.3510,1.3503,1.3505,183
2010-11-17,13:00:00,1.3503,1.3507,1.3502,1.3503,97
2010-11-17,13:05:00,1.3503,1.3503,1.3496,1.3499,439
2010-11-17,13:10:00,1.3498,1.3500,1.3497,1.3500,141
2010-11-17,13:15:00,1.3499,1.3500,1.3492,1.3496,305
2010-11-17,13:20:00,1.3497,1.3501,1.3494,1.3494,163
2010-11-17,13:25:00,1.3493,1.3494,1.3487,1.3488,289
2010-11-17,13:30:00,1.3488,1.3497,1.3487,1.3496,371
2010-11-17,13:35:00,1.3496,1.3497,1.3491,1.3491,140
2010-11-17,13:40:00,1.3491,1.3500,1.3490,1.3498,155
2010-11-17,13:45:00,1.3498,1.3501,1.3493,1.3498,261
2010-11-17,13:50:00,1.3498,1.3506,1.3498,1.3505,297
2010-11-17,13:55:00,1.3504,1.3505,1.3499,1.3500,144
2010-11-17,14:00:00,1.3501,1.3506,1.3501,1.3502,165
2010-11-17,14:05:00,1.3502,1.3509,1.3502,1.3506,145
2010-11-17,14:10:00,1.3507,1.3507,1.3494,1.3495,324
2010-11-17,14:15:00,1.3496,1.3496,1.3493,1.3495,179
2010-11-17,14:20:00,1.3494,1.3497,1.3493,1.3497,325
2010-11-17,14:25:00,1.3497,1.3499,1.3492,1.3492,269
2010-11-17,14:30:00,1.3492,1.3494,1.3491,1.3493,109
2010-11-17,14:35:00,1.3492,1.3499,1.3491,1.3498,188
2010-11-17,14:40:00,1.3498,1.3498,1.3492,1.3492,95
2010-11-17,14:45:00,1.3491,1.3492,1.3487,1.3490,279
2010-11-17,14:50:00,1.3489,1.3490,1.3480,1.3487,661
2010-11-17,14:55:00,1.3487,1.3498,1.3487,1.3497,773
2010-11-17,15:00:00,1.3497,1.3502,1.3486,1.3489,652
2010-11-17,15:05:00,1.3489,1.3496,1.3482,1.3496,612
2010-11-17,15:10:00,1.3495,1.3498,1.3488,1.3492,679
2010-11-17,15:15:00,1.3492,1.3498,1.3490,1.3491,607
2010-11-17,15:20:00,1.3491,1.3499,1.3490,1.3497,541
2010-11-17,15:25:00,1.3497,1.3502,1.3486,1.3492,940
2010-11-17,15:30:00,1.3491,1.3491,1.3480,1.3490,1314
2010-11-17,15:35:00,1.3490,1.3500,1.3489,1.3496,1113
2010-11-17,15:40:00,1.3496,1.3501,1.3484,1.3485,1617
2010-11-17,15:45:00,1.3486,1.3490,1.3476,1.3476,1323
2010-11-17,15:50:00,1.3477,1.3486,1.3474,1.3486,1846
2010-11-17,15:55:00,1.3486,1.3490,1.3478,1.3482,1714
2010-11-17,16:00:00,1.3481,1.3487,1.3466,1.3467,2439
2010-11-17,16:05:00,1.3467,1.3478,1.3464,1.3473,2910
2010-11-17,16:10:00,1.3474,1.3482,1.3474,1.3476,1248
2010-11-17,16:15:00,1.3476,1.3483,1.3468,1.3481,1359
2010-11-17,16:20:00,1.3481,1.3491,1.3477,1.3488,1868
2010-11-17,16:25:00,1.3488,1.3495,1.3487,1.3493,947
2010-11-17,16:30:00,1.3494,1.3501,1.3490,1.3493,1866
2010-11-17,16:35:00,1.3493,1.3494,1.3485,1.3491,1923
2010-11-17,16:40:00,1.3491,1.3499,1.3490,1.3498,1149
2010-11-17,16:45:00,1.3498,1.3499,1.3495,1.3496,1082
2010-11-17,16:50:00,1.3496,1.3496,1.3485,1.3489,962
2010-11-17,16:55:00,1.3489,1.3500,1.3485,1.3499,1878
2010-11-17,17:00:00,1.3499,1.3500,1.3491,1.3497,962
2010-11-17,17:05:00,1.3497,1.3508,1.3496,1.3506,1455
2010-11-17,17:10:00,1.3506,1.3513,1.3502,1.3512,1211
2010-11-17,17:15:00,1.3513,1.3515,1.3508,1.3509,1074
2010-11-17,17:20:00,1.3509,1.3515,1.3508,1.3513,894
2010-11-17,17:25:00,1.3512,1.3514,1.3502,1.3506,902
2010-11-17,17:30:00,1.3506,1.3511,1.3502,1.3502,1145
2010-11-17,17:35:00,1.3502,1.3507,1.3498,1.3505,695
2010-11-17,17:40:00,1.3505,1.3513,1.3504,1.3512,918
2010-11-17,17:45:00,1.3511,1.3523,1.3508,1.3521,2476
2010-11-17,17:50:00,1.3521,1.3525,1.3518,1.3519,1941
2010-11-17,17:55:00,1.3518,1.3522,1.3514,1.3520,1476
2010-11-17,18:00:00,1.3520,1.3520,1.3508,1.3511,1480
2010-11-17,18:05:00,1.3510,1.3511,1.3501,1.3505,979
2010-11-17,18:10:00,1.3505,1.3521,1.3503,1.3517,1281
2010-11-17,18:15:00,1.3517,1.3519,1.3512,1.3514,603
2010-11-17,18:20:00,1.3514,1.3516,1.3506,1.3507,729
2010-11-17,18:25:00,1.3507,1.3516,1.3507,1.3511,546
2010-11-17,18:30:00,1.3511,1.3520,1.3510,1.3516,1110
2010-11-17,18:35:00,1.3516,1.3518,1.3513,1.3517,765
2010-11-17,18:40:00,1.3516,1.3517,1.3508,1.3512,896
2010-11-17,18:45:00,1.3512,1.3513,1.3504,1.3508,1235
2010-11-17,18:50:00,1.3507,1.3514,1.3507,1.3511,970
2010-11-17,18:55:00,1.3510,1.3510,1.3503,1.3503,800
2010-11-17,19:00:00,1.3503,1.3510,1.3502,1.3508,534
2010-11-17,19:05:00,1.3508,1.3508,1.3494,1.3497,2058
2010-11-17,19:10:00,1.3498,1.3500,1.3494,1.3495,1427
2010-11-17,19:15:00,1.3495,1.3497,1.3487,1.3492,2152
2010-11-17,19:20:00,1.3492,1.3493,1.3486,1.3490,698
2010-11-17,19:25:00,1.3490,1.3495,1.3486,1.3489,2090
2010-11-17,19:30:00,1.3489,1.3493,1.3487,1.3491,1733
2010-11-17,19:35:00,1.3492,1.3495,1.3488,1.3494,960
2010-11-17,19:40:00,1.3494,1.3495,1.3486,1.3487,768
2010-11-17,19:45:00,1.3487,1.3491,1.3487,1.3490,702
2010-11-17,19:50:00,1.3490,1.3490,1.3482,1.3484,1226
2010-11-17,19:55:00,1.3484,1.3486,1.3475,1.3478,1173
2010-11-17,20:00:00,1.3478,1.3487,1.3477,1.3486,1145
2010-11-17,20:05:00,1.3487,1.3490,1.3481,1.3483,848
2010-11-17,20:10:00,1.3482,1.3484,1.3470,1.3477,1682
2010-11-17,20:15:00,1.3477,1.3481,1.3475,1.3479,1142
2010-11-17,20:20:00,1.3478,1.3482,1.3473,1.3475,1456
2010-11-17,20:25:00,1.3475,1.3477,1.3460,1.3461,2308
2010-11-17,20:30:00,1.3461,1.3472,1.3458,1.3472,2049
2010-11-17,20:35:00,1.3472,1.3475,1.3467,1.3475,1167
2010-11-17,20:40:00,1.3475,1.3478,1.3472,1.3477,940
2010-11-17,20:45:00,1.3476,1.3481,1.3475,1.3481,1668
2010-11-17,20:50:00,1.3481,1.3484,1.3476,1.3478,2083
2010-11-17,20:55:00,1.3479,1.3479,1.3469,1.3472,1465
2010-11-17,21:00:00,1.3471,1.3476,1.3468,1.3475,1603
2010-11-17,21:05:00,1.3475,1.3480,1.3469,1.3475,1847
2010-11-17,21:10:00,1.3475,1.3482,1.3474,1.3479,1420
2010-11-17,21:15:00,1.3479,1.3489,1.3477,1.3489,1755
2010-11-17,21:20:00,1.3488,1.3492,1.3486,1.3487,1913
2010-11-17,21:25:00,1.3487,1.3499,1.3484,1.3490,1246
2010-11-17,21:30:00,1.3491,1.3513,1.3490,1.3510,7584
2010-11-17,21:35:00,1.3509,1.3515,1.3495,1.3497,5423
2010-11-17,21:40:00,1.3496,1.3507,1.3492,1.3500,4151
2010-11-17,21:45:00,1.3500,1.3505,1.3488,1.3491,3420
2010-11-17,21:50:00,1.3490,1.3496,1.3486,1.3491,2730
2010-11-17,21:55:00,1.3491,1.3500,1.3488,1.3494,2593
2010-11-17,22:00:00,1.3495,1.3508,1.3494,1.3508,2140
2010-11-17,22:05:00,1.3508,1.3509,1.3501,1.3504,1658
2010-11-17,22:10:00,1.3503,1.3505,1.3492,1.3496,1869
2010-11-17,22:15:00,1.3496,1.3508,1.3494,1.3507,1438
2010-11-17,22:20:00,1.3507,1.3515,1.3502,1.3513,2216
2010-11-17,22:25:00,1.3513,1.3519,1.3513,1.3517,2666
2010-11-17,22:30:00,1.3517,1.3517,1.3509,1.3514,2057
2010-11-17,22:35:00,1.3515,1.3519,1.3512,1.3518,2995
2010-11-17,22:40:00,1.3518,1.3526,1.3511,1.3515,6804
2010-11-17,22:45:00,1.3514,1.3537,1.3507,1.3532,8138
2010-11-17,22:50:00,1.3532,1.3539,1.3530,1.3536,4629
2010-11-17,22:55:00,1.3536,1.3542,1.3529,1.3540,4521
2010-11-17,23:00:00,1.3540,1.3541,1.3531,1.3536,4137
2010-11-17,23:05:00,1.3536,1.3541,1.3531,1.3531,2895
2010-11-17,23:10:00,1.3531,1.3536,1.3524,1.3536,3614
2010-11-17,23:15:00,1.3536,1.3544,1.3532,1.3541,4695
2010-11-17,23:20:00,1.3542,1.3546,1.3537,1.3541,4075
2010-11-17,23:25:00,1.3540,1.3552,1.3540,1.3547,5298
2010-11-17,23:30:00,1.3548,1.3554,1.3544,1.3544,3019
2010-11-17,23:35:00,1.3544,1.3546,1.3536,1.3539,2773
2010-11-17,23:40:00,1.3539,1.3546,1.3535,1.3539,2332
2010-11-17,23:45:00,1.3540,1.3545,1.3533,1.3539,2068
2010-11-17,23:50:00,1.3538,1.3545,1.3535,1.3540,3142
2010-11-17,23:55:00,1.3540,1.3542,1.3532,1.3539,2881
2010-11-18,00:00:00,1.3539,1.3546,1.3537,1.3538,2292
2010-11-18,00:05:00,1.3538,1.3539,1.3525,1.3530,4055
2010-11-18,00:10:00,1.3530,1.3536,1.3528,1.3534,2938
2010-11-18,00:15:00,1.3534,1.3536,1.3529,1.3530,1670
2010-11-18,00:20:00,1.3529,1.3531,1.3522,1.3525,2573
2010-11-18,00:25:00,1.3525,1.3531,1.3523,1.3527,1754
2010-11-18,00:30:00,1.3527,1.3535,1.3525,1.3532,1798
2010-11-18,00:35:00,1.3531,1.3534,1.3525,1.3527,1117
2010-11-18,00:40:00,1.3527,1.3537,1.3526,1.3534,3581
2010-11-18,00:45:00,1.3533,1.3540,1.3530,1.3532,1583
2010-11-18,00:50:00,1.3532,1.3564,1.3532,1.3553,6183
2010-11-18,00:55:00,1.3553,1.3562,1.3550,1.3553,2218
2010-11-18,01:00:00,1.3552,1.3559,1.3548,1.3556,2459
2010-11-18,01:05:00,1.3556,1.3558,1.3547,1.3548,1604
2010-11-18,01:10:00,1.3549,1.3551,1.3544,1.3547,1069
2010-11-18,01:15:00,1.3547,1.3547,1.3539,1.3544,862
2010-11-18,01:20:00,1.3543,1.3547,1.3541,1.3543,846
2010-11-18,01:25:00,1.3543,1.3543,1.3530,1.3535,1325
2010-11-18,01:30:00,1.3535,1.3538,1.3531,1.3535,1035
2010-11-18,01:35:00,1.3535,1.3536,1.3528,1.3532,805
2010-11-18,01:40:00,1.3532,1.3536,1.3531,1.3533,725
2010-11-18,01:45:00,1.3533,1.3535,1.3526,1.3533,1367
2010-11-18,01:50:00,1.3534,1.3536,1.3530,1.3533,893
2010-11-18,01:55:00,1.3534,1.3536,1.3528,1.3529,750
2010-11-18,02:00:00,1.3529,1.3531,1.3514,1.3517,2515
2010-11-18,02:05:00,1.3517,1.3523,1.3516,1.3520,922
2010-11-18,02:10:00,1.3519,1.3524,1.3513,1.3514,1185
2010-11-18,02:15:00,1.3515,1.3520,1.3510,1.3517,1880
2010-11-18,02:20:00,1.3517,1.3525,1.3515,1.3521,1041
2010-11-18,02:25:00,1.3521,1.3526,1.3520,1.3525,788
2010-11-18,02:30:00,1.3525,1.3532,1.3525,1.3531,878
2010-11-18,02:35:00,1.3531,1.3535,1.3528,1.3528,872
2010-11-18,02:40:00,1.3528,1.3528,1.3518,1.3518,1612
2010-11-18,02:45:00,1.3518,1.3524,1.3515,1.3521,2356
2010-11-18,02:50:00,1.3521,1.3523,1.3516,1.3519,1341
2010-11-18,02:55:00,1.3519,1.3530,1.3519,1.3530,1075
2010-11-18,03:00:00,1.3531,1.3532,1.3527,1.3529,574
2010-11-18,03:05:00,1.3528,1.3531,1.3526,1.3531,775
2010-11-18,03:10:00,1.3531,1.3533,1.3526,1.3526,574
2010-11-18,03:15:00,1.3526,1.3529,1.3522,1.3526,711
2010-11-18,03:20:00,1.3525,1.3529,1.3523,1.3527,467
2010-11-18,03:25:00,1.3527,1.3533,1.3524,1.3527,1091
2010-11-18,03:30:00,1.3527,1.3530,1.3523,1.3529,1189
2010-11-18,03:35:00,1.3529,1.3529,1.3523,1.3525,1518
2010-11-18,03:40:00,1.3524,1.3530,1.3524,1.3528,1006
2010-11-18,03:45:00,1.3527,1.3529,1.3521,1.3521,2058
2010-11-18,03:50:00,1.3521,1.3522,1.3517,1.3518,838
2010-11-18,03:55:00,1.3517,1.3523,1.3517,1.3519,1110
2010-11-18,04:00:00,1.3519,1.3522,1.3519,1.3521,785
2010-11-18,04:05:00,1.3521,1.3522,1.3516,1.3518,815
2010-11-18,04:10:00,1.3518,1.3519,1.3514,1.3517,615
2010-11-18,04:15:00,1.3516,1.3521,1.3515,1.3519,627
2010-11-18,04:20:00,1.3518,1.3519,1.3511,1.3514,675
2010-11-18,04:25:00,1.3513,1.3515,1.3508,1.3509,1135
2010-11-18,04:30:00,1.3510,1.3519,1.3510,1.3519,628
2010-11-18,04:35:00,1.3518,1.3523,1.3516,1.3518,527
2010-11-18,04:40:00,1.3519,1.3520,1.3515,1.3515,172
2010-11-18,04:45:00,1.3515,1.3519,1.3515,1.3518,252
2010-11-18,04:50:00,1.3517,1.3520,1.3516,1.3517,310
2010-11-18,04:55:00,1.3517,1.3519,1.3511,1.3511,348
2010-11-18,05:00:00,1.3512,1.3518,1.3510,1.3515,319
2010-11-18,05:05:00,1.3513,1.3518,1.3513,1.3516,102
2010-11-18,05:10:00,1.3516,1.3518,1.3513,1.3518,149
2010-11-18,05:15:00,1.3516,1.3520,1.3515,1.3518,63
2010-11-18,05:20:00,1.3520,1.3522,1.3517,1.3521,54
2010-11-18,05:25:00,1.3521,1.3521,1.3519,1.3519,21
2010-11-18,05:30:00,1.3520,1.3521,1.3519,1.3520,40
2010-11-18,05:35:00,1.3520,1.3521,1.3520,1.3520,8
2010-11-18,05:40:00,1.3521,1.3523,1.3520,1.3523,28
2010-11-18,05:45:00,1.3523,1.3525,1.3521,1.3523,128
2010-11-18,05:50:00,1.3523,1.3528,1.3523,1.3527,79
2010-11-18,05:55:00,1.3528,1.3529,1.3522,1.3529,137
2010-11-18,06:00:00,1.3519,1.3519,1.3519,1.3519,1
2010-11-18,07:00:00,1.3526,1.3529,1.3526,1.3528,99
2010-11-18,07:05:00,1.3528,1.3533,1.3528,1.3533,240
2010-11-18,07:10:00,1.3532,1.3539,1.3532,1.3535,181
2010-11-18,07:15:00,1.3535,1.3535,1.3532,1.3534,69
2010-11-18,07:20:00,1.3532,1.3533,1.3529,1.3530,117
2010-11-18,07:25:00,1.3531,1.3531,1.3528,1.3531,53
2010-11-18,07:30:00,1.3530,1.3548,1.3529,1.3544,470
2010-11-18,07:35:00,1.3545,1.3545,1.3536,1.3541,163
2010-11-18,07:40:00,1.3541,1.3542,1.3537,1.3541,78
2010-11-18,07:45:00,1.3542,1.3553,1.3542,1.3551,475
2010-11-18,07:50:00,1.3552,1.3554,1.3547,1.3548,259
2010-11-18,07:55:00,1.3549,1.3551,1.3547,1.3551,78
2010-11-18,08:00:00,1.3551,1.3551,1.3542,1.3542,627
2010-11-18,08:05:00,1.3542,1.3544,1.3540,1.3543,173
2010-11-18,08:10:00,1.3543,1.3553,1.3543,1.3551,444
2010-11-18,08:15:00,1.3551,1.3551,1.3546,1.3550,317
2010-11-18,08:20:00,1.3550,1.3554,1.3547,1.3553,82
2010-11-18,08:25:00,1.3552,1.3557,1.3549,1.3553,311
2010-11-18,08:30:00,1.3552,1.3552,1.3546,1.3549,127
2010-11-18,08:35:00,1.3549,1.3553,1.3546,1.3550,97
2010-11-18,08:40:00,1.3550,1.3562,1.3550,1.3561,709
2010-11-18,08:45:00,1.3562,1.3569,1.3561,1.3565,954
2010-11-18,08:50:00,1.3564,1.3565,1.3559,1.3559,406
2010-11-18,08:55:00,1.3560,1.3566,1.3560,1.3563,464
2010-11-18,09:00:00,1.3562,1.3568,1.3562,1.3567,517
2010-11-18,09:05:00,1.3565,1.3567,1.3562,1.3562,225
2010-11-18,09:10:00,1.3561,1.3562,1.3554,1.3557,423
2010-11-18,09:15:00,1.3557,1.3559,1.3549,1.3552,428
2010-11-18,09:20:00,1.3552,1.3554,1.3550,1.3553,302
2010-11-18,09:25:00,1.3553,1.3559,1.3553,1.3555,249
2010-11-18,09:30:00,1.3556,1.3566,1.3555,1.3558,528
2010-11-18,09:35:00,1.3557,1.3559,1.3553,1.3557,256
2010-11-18,09:40:00,1.3557,1.3558,1.3551,1.3552,270
2010-11-18,09:45:00,1.3553,1.3553,1.3545,1.3547,324
2010-11-18,09:50:00,1.3548,1.3552,1.3545,1.3548,114
2010-11-18,09:55:00,1.3548,1.3550,1.3543,1.3547,242
2010-11-18,10:00:00,1.3547,1.3548,1.3544,1.3546,125
2010-11-18,10:05:00,1.3546,1.3552,1.3546,1.3551,489
2010-11-18,10:10:00,1.3551,1.3553,1.3549,1.3552,558
2010-11-18,10:15:00,1.3552,1.3559,1.3552,1.3557,492
2010-11-18,10:20:00,1.3556,1.3559,1.3556,1.3557,279
2010-11-18,10:25:00,1.3557,1.3558,1.3554,1.3554,65
2010-11-18,10:30:00,1.3554,1.3564,1.3554,1.3563,407
2010-11-18,10:35:00,1.3564,1.3565,1.3558,1.3559,90
2010-11-18,10:40:00,1.3558,1.3562,1.3557,1.3560,122
2010-11-18,10:45:00,1.3561,1.3564,1.3560,1.3564,151
2010-11-18,10:50:00,1.3563,1.3566,1.3562,1.3563,196
2010-11-18,10:55:00,1.3562,1.3562,1.3553,1.3560,423
2010-11-18,11:00:00,1.3560,1.3563,1.3557,1.3563,103
2010-11-18,11:05:00,1.3563,1.3584,1.3562,1.3579,1426
2010-11-18,11:10:00,1.3578,1.3579,1.3574,1.3577,373
2010-11-18,11:15:00,1.3576,1.3580,1.3574,1.3579,264
2010-11-18,11:20:00,1.3580,1.3590,1.3575,1.3589,1394
2010-11-18,11:25:00,1.3589,1.3590,1.3585,1.3588,519
2010-11-18,11:30:00,1.3588,1.3593,1.3585,1.3586,448
2010-11-18,11:35:00,1.3586,1.3590,1.3584,1.3587,332
2010-11-18,11:40:00,1.3587,1.3590,1.3584,1.3589,152
2010-11-18,11:45:00,1.3589,1.3589,1.3583,1.3584,172
2010-11-18,11:50:00,1.3585,1.3585,1.3581,1.3583,315
2010-11-18,11:55:00,1.3583,1.3585,1.3581,1.3583,281
2010-11-18,12:00:00,1.3583,1.3584,1.3580,1.3581,254
2010-11-18,12:05:00,1.3581,1.3585,1.3580,1.3583,309
2010-11-18,12:10:00,1.3583,1.3590,1.3583,1.3587,425
2010-11-18,12:15:00,1.3588,1.3589,1.3582,1.3583,199
2010-11-18,12:20:00,1.3583,1.3587,1.3583,1.3586,145
2010-11-18,12:25:00,1.3585,1.3591,1.3583,1.3587,288
2010-11-18,12:30:00,1.3588,1.3592,1.3588,1.3590,150
2010-11-18,12:35:00,1.3590,1.3592,1.3588,1.3591,474
2010-11-18,12:40:00,1.3591,1.3591,1.3583,1.3586,299
2010-11-18,12:45:00,1.3586,1.3586,1.3583,1.3584,228
2010-11-18,12:50:00,1.3584,1.3587,1.3584,1.3584,91
2010-11-18,12:55:00,1.3584,1.3586,1.3583,1.3586,82
2010-11-18,13:00:00,1.3587,1.3587,1.3582,1.3585,216
2010-11-18,13:05:00,1.3584,1.3590,1.3581,1.3589,388
2010-11-18,13:10:00,1.3590,1.3591,1.3586,1.3589,297
2010-11-18,13:15:00,1.3590,1.3590,1.3581,1.3582,330
2010-11-18,13:20:00,1.3582,1.3583,1.3576,1.3582,564
2010-11-18,13:25:00,1.3582,1.3584,1.3581,1.3581,277
2010-11-18,13:30:00,1.3582,1.3587,1.3582,1.3587,165
2010-11-18,13:35:00,1.3586,1.3593,1.3584,1.3590,532
2010-11-18,13:40:00,1.3590,1.3592,1.3586,1.3587,538
2010-11-18,13:45:00,1.3587,1.3589,1.3585,1.3588,200
2010-11-18,13:50:00,1.3589,1.3598,1.3589,1.3592,715
2010-11-18,13:55:00,1.3593,1.3596,1.3592,1.3594,406
2010-11-18,14:00:00,1.3594,1.3601,1.3591,1.3601,686
2010-11-18,14:05:00,1.3600,1.3606,1.3596,1.3603,667
2010-11-18,14:10:00,1.3603,1.3606,1.3602,1.3604,248
2010-11-18,14:15:00,1.3605,1.3606,1.3594,1.3596,677
2010-11-18,14:20:00,1.3596,1.3597,1.3592,1.3593,315
2010-11-18,14:25:00,1.3593,1.3599,1.3592,1.3597,353
2010-11-18,14:30:00,1.3598,1.3603,1.3595,1.3602,395
2010-11-18,14:35:00,1.3602,1.3603,1.3595,1.3595,253
2010-11-18,14:40:00,1.3594,1.3596,1.3590,1.3593,218
2010-11-18,14:45:00,1.3593,1.3593,1.3584,1.3588,385
2010-11-18,14:50:00,1.3589,1.3594,1.3589,1.3593,145
2010-11-18,14:55:00,1.3592,1.3594,1.3583,1.3584,486
2010-11-18,15:00:00,1.3585,1.3592,1.3585,1.3588,688
2010-11-18,15:05:00,1.3589,1.3595,1.3586,1.3592,524
2010-11-18,15:10:00,1.3592,1.3597,1.3588,1.3595,870
2010-11-18,15:15:00,1.3596,1.3600,1.3592,1.3599,995
2010-11-18,15:20:00,1.3600,1.3603,1.3596,1.3602,564
2010-11-18,15:25:00,1.3603,1.3610,1.3601,1.3603,1173
2010-11-18,15:30:00,1.3602,1.3603,1.3594,1.3596,858
2010-11-18,15:35:00,1.3595,1.3602,1.3592,1.3595,907
2010-11-18,15:40:00,1.3595,1.3596,1.3591,1.3594,602
2010-11-18,15:45:00,1.3593,1.3598,1.3591,1.3592,466
2010-11-18,15:50:00,1.3591,1.3593,1.3590,1.3591,716
2010-11-18,15:55:00,1.3591,1.3591,1.3584,1.3585,777
2010-11-18,16:00:00,1.3586,1.3588,1.3582,1.3588,1517
2010-11-18,16:05:00,1.3588,1.3593,1.3587,1.3588,1183
2010-11-18,16:10:00,1.3588,1.3588,1.3582,1.3582,955
2010-11-18,16:15:00,1.3583,1.3584,1.3573,1.3583,2383
2010-11-18,16:20:00,1.3583,1.3589,1.3582,1.3585,1432
2010-11-18,16:25:00,1.3585,1.3593,1.3584,1.3585,1481
2010-11-18,16:30:00,1.3586,1.3591,1.3577,1.3581,1365
2010-11-18,16:35:00,1.3581,1.3588,1.3579,1.3585,817
2010-11-18,16:40:00,1.3584,1.3587,1.3579,1.3585,955
2010-11-18,16:45:00,1.3586,1.3608,1.3586,1.3608,2738
2010-11-18,16:50:00,1.3608,1.3622,1.3607,1.3620,4765
2010-11-18,16:55:00,1.3620,1.3632,1.3616,1.3632,3311
2010-11-18,17:00:00,1.3631,1.3656,1.3628,1.3642,8491
2010-11-18,17:05:00,1.3642,1.3647,1.3636,1.3638,2959
2010-11-18,17:10:00,1.3638,1.3651,1.3636,1.3651,1717
2010-11-18,17:15:00,1.3651,1.3651,1.3633,1.3640,3408
2010-11-18,17:20:00,1.3641,1.3642,1.3632,1.3633,1850
2010-11-18,17:25:00,1.3633,1.3634,1.3625,1.3629,1202
2010-11-18,17:30:00,1.3629,1.3636,1.3625,1.3625,1274
2010-11-18,17:35:00,1.3625,1.3629,1.3620,1.3628,1192
2010-11-18,17:40:00,1.3627,1.3634,1.3621,1.3622,990
2010-11-18,17:45:00,1.3622,1.3632,1.3622,1.3632,766
2010-11-18,17:50:00,1.3632,1.3641,1.3631,1.3635,1110
2010-11-18,17:55:00,1.3635,1.3644,1.3634,1.3640,1624
2010-11-18,18:00:00,1.3640,1.3649,1.3636,1.3646,2788
2010-11-18,18:05:00,1.3645,1.3649,1.3637,1.3637,2605
2010-11-18,18:10:00,1.3636,1.3638,1.3626,1.3630,2395
2010-11-18,18:15:00,1.3631,1.3633,1.3621,1.3623,869
2010-11-18,18:20:00,1.3623,1.3625,1.3620,1.3621,839
2010-11-18,18:25:00,1.3621,1.3623,1.3613,1.3618,2740
2010-11-18,18:30:00,1.3619,1.3624,1.3615,1.3617,467
2010-11-18,18:35:00,1.3618,1.3627,1.3617,1.3625,633
2010-11-18,18:40:00,1.3626,1.3631,1.3624,1.3624,427
2010-11-18,18:45:00,1.3624,1.3633,1.3624,1.3631,368
2010-11-18,18:50:00,1.3631,1.3631,1.3622,1.3623,1136
2010-11-18,18:55:00,1.3623,1.3634,1.3621,1.3634,717
2010-11-18,19:00:00,1.3633,1.3638,1.3632,1.3636,688
2010-11-18,19:05:00,1.3635,1.3640,1.3631,1.3639,1382
2010-11-18,19:10:00,1.3639,1.3645,1.3631,1.3642,1817
2010-11-18,19:15:00,1.3642,1.3646,1.3635,1.3636,1051
2010-11-18,19:20:00,1.3636,1.3639,1.3633,1.3634,759
2010-11-18,19:25:00,1.3634,1.3643,1.3632,1.3636,758
2010-11-18,19:30:00,1.3636,1.3647,1.3635,1.3646,722
2010-11-18,19:35:00,1.3645,1.3663,1.3644,1.3655,2457
2010-11-18,19:40:00,1.3655,1.3658,1.3649,1.3651,1213
2010-11-18,19:45:00,1.3651,1.3654,1.3643,1.3648,1732
2010-11-18,19:50:00,1.3647,1.3653,1.3640,1.3650,1264
2010-11-18,19:55:00,1.3649,1.3655,1.3645,1.3647,1502
2010-11-18,20:00:00,1.3647,1.3652,1.3642,1.3652,1358
2010-11-18,20:05:00,1.3652,1.3658,1.3648,1.3654,3279
2010-11-18,20:10:00,1.3654,1.3655,1.3646,1.3649,881
2010-11-18,20:15:00,1.3649,1.3653,1.3646,1.3650,643
2010-11-18,20:20:00,1.3651,1.3656,1.3650,1.3653,2344
2010-11-18,20:25:00,1.3654,1.3669,1.3653,1.3659,4111
2010-11-18,20:30:00,1.3660,1.3660,1.3652,1.3652,2758
2010-11-18,20:35:00,1.3653,1.3653,1.3644,1.3651,1664
2010-11-18,20:40:00,1.3651,1.3652,1.3646,1.3647,1109
2010-11-18,20:45:00,1.3647,1.3649,1.3644,1.3646,530
2010-11-18,20:50:00,1.3646,1.3654,1.3645,1.3653,618
2010-11-18,20:55:00,1.3653,1.3655,1.3650,1.3651,530
2010-11-18,21:00:00,1.3651,1.3653,1.3648,1.3653,968
2010-11-18,21:05:00,1.3653,1.3657,1.3650,1.3654,1049
2010-11-18,21:10:00,1.3654,1.3656,1.3644,1.3645,1083
2010-11-18,21:15:00,1.3645,1.3646,1.3633,1.3636,1980
2010-11-18,21:20:00,1.3636,1.3638,1.3631,1.3634,1406
2010-11-18,21:25:00,1.3634,1.3638,1.3632,1.3638,1405
2010-11-18,21:30:00,1.3638,1.3643,1.3630,1.3641,3406
2010-11-18,21:35:00,1.3640,1.3645,1.3636,1.3642,1450
2010-11-18,21:40:00,1.3642,1.3645,1.3636,1.3640,1114
2010-11-18,21:45:00,1.3641,1.3659,1.3637,1.3655,2710
2010-11-18,21:50:00,1.3656,1.3657,1.3641,1.3643,1848
2010-11-18,21:55:00,1.3643,1.3650,1.3639,1.3640,1493
2010-11-18,22:00:00,1.3640,1.3644,1.3635,1.3640,2276
2010-11-18,22:05:00,1.3640,1.3645,1.3636,1.3639,1842
2010-11-18,22:10:00,1.3639,1.3641,1.3628,1.3630,2116
2010-11-18,22:15:00,1.3629,1.3631,1.3623,1.3631,2714
2010-11-18,22:20:00,1.3630,1.3633,1.3627,1.3632,2366
2010-11-18,22:25:00,1.3632,1.3635,1.3621,1.3622,2721
2010-11-18,22:30:00,1.3622,1.3631,1.3622,1.3625,2379
2010-11-18,22:35:00,1.3625,1.3627,1.3616,1.3620,3569
2010-11-18,22:40:00,1.3620,1.3626,1.3620,1.3625,2362
2010-11-18,22:45:00,1.3625,1.3631,1.3621,1.3628,2929
2010-11-18,22:50:00,1.3629,1.3632,1.3626,1.3628,1969
2010-11-18,22:55:00,1.3628,1.3632,1.3621,1.3625,1881
2010-11-18,23:00:00,1.3625,1.3626,1.3601,1.3601,11074
2010-11-18,23:05:00,1.3600,1.3610,1.3598,1.3607,7974
2010-11-18,23:10:00,1.3606,1.3611,1.3596,1.3599,6075
2010-11-18,23:15:00,1.3599,1.3608,1.3593,1.3607,6677
2010-11-18,23:20:00,1.3607,1.3608,1.3586,1.3593,5842
2010-11-18,23:25:00,1.3592,1.3601,1.3586,1.3593,3999
2010-11-18,23:30:00,1.3593,1.3603,1.3589,1.3599,4613
2010-11-18,23:35:00,1.3599,1.3610,1.3596,1.3606,3904
2010-11-18,23:40:00,1.3605,1.3607,1.3598,1.3602,2239
2010-11-18,23:45:00,1.3602,1.3606,1.3598,1.3603,1803
2010-11-18,23:50:00,1.3603,1.3605,1.3592,1.3594,2911
2010-11-18,23:55:00,1.3593,1.3603,1.3591,1.3599,2307
2010-11-19,00:00:00,1.3600,1.3601,1.3593,1.3599,2906
2010-11-19,00:05:00,1.3599,1.3599,1.3582,1.3583,4070
2010-11-19,00:10:00,1.3583,1.3592,1.3582,1.3590,3108
2010-11-19,00:15:00,1.3590,1.3592,1.3584,1.3589,2153
2010-11-19,00:20:00,1.3590,1.3605,1.3589,1.3604,3689
2010-11-19,00:25:00,1.3604,1.3608,1.3600,1.3604,1947
2010-11-19,00:30:00,1.3604,1.3606,1.3601,1.3603,1507
2010-11-19,00:35:00,1.3604,1.3620,1.3604,1.3616,3516
2010-11-19,00:40:00,1.3617,1.3621,1.3613,1.3617,1820
2010-11-19,00:45:00,1.3618,1.3621,1.3614,1.3614,1340
2010-11-19,00:50:00,1.3615,1.3620,1.3613,1.3618,905
2010-11-19,00:55:00,1.3618,1.3618,1.3610,1.3615,1071
2010-11-19,01:00:00,1.3615,1.3636,1.3615,1.3628,3606
2010-11-19,01:05:00,1.3628,1.3642,1.3628,1.3639,3167
2010-11-19,01:10:00,1.3638,1.3646,1.3637,1.3639,2406
2010-11-19,01:15:00,1.3640,1.3641,1.3636,1.3637,1236
2010-11-19,01:20:00,1.3637,1.3641,1.3631,1.3634,1581
2010-11-19,01:25:00,1.3634,1.3636,1.3630,1.3630,1213
2010-11-19,01:30:00,1.3630,1.3630,1.3623,1.3623,1772
2010-11-19,01:35:00,1.3622,1.3626,1.3620,1.3622,1004
2010-11-19,01:40:00,1.3623,1.3624,1.3616,1.3619,1073
2010-11-19,01:45:00,1.3619,1.3619,1.3614,1.3617,962
2010-11-19,01:50:00,1.3617,1.3618,1.3614,1.3615,456
2010-11-19,01:55:00,1.3615,1.3619,1.3614,1.3615,1101
2010-11-19,02:00:00,1.3615,1.3625,1.3614,1.3623,1351
2010-11-19,02:05:00,1.3623,1.3625,1.3621,1.3622,395
2010-11-19,02:10:00,1.3622,1.3629,1.3621,1.3627,905
2010-11-19,02:15:00,1.3628,1.3631,1.3627,1.3628,432
2010-11-19,02:20:00,1.3629,1.3631,1.3626,1.3629,610
2010-11-19,02:25:00,1.3630,1.3631,1.3627,1.3629,425
2010-11-19,02:30:00,1.3629,1.3636,1.3627,1.3628,1242
2010-11-19,02:35:00,1.3629,1.3633,1.3627,1.3630,929
2010-11-19,02:40:00,1.3630,1.3633,1.3627,1.3628,620
2010-11-19,02:45:00,1.3627,1.3628,1.3620,1.3622,807
2010-11-19,02:50:00,1.3621,1.3625,1.3615,1.3616,1063
2010-11-19,02:55:00,1.3617,1.3620,1.3613,1.3618,1170
2010-11-19,03:00:00,1.3618,1.3624,1.3615,1.3624,1131
2010-11-19,03:05:00,1.3624,1.3624,1.3619,1.3619,450
2010-11-19,03:10:00,1.3619,1.3623,1.3616,1.3622,533
2010-11-19,03:15:00,1.3622,1.3622,1.3616,1.3620,696
2010-11-19,03:20:00,1.3619,1.3619,1.3612,1.3615,917
2010-11-19,03:25:00,1.3615,1.3622,1.3613,1.3620,944
2010-11-19,03:30:00,1.3620,1.3627,1.3619,1.3625,678
2010-11-19,03:35:00,1.3626,1.3632,1.3626,1.3631,851
2010-11-19,03:40:00,1.3631,1.3633,1.3628,1.3633,454
2010-11-19,03:45:00,1.3633,1.3640,1.3631,1.3636,776
2010-11-19,03:50:00,1.3636,1.3637,1.3630,1.3634,1393
2010-11-19,03:55:00,1.3633,1.3634,1.3627,1.3632,1574
2010-11-19,04:00:00,1.3632,1.3633,1.3628,1.3632,814
2010-11-19,04:05:00,1.3632,1.3639,1.3632,1.3633,539
2010-11-19,04:10:00,1.3633,1.3633,1.3630,1.3631,359
2010-11-19,04:15:00,1.3631,1.3634,1.3630,1.3632,564
2010-11-19,04:20:00,1.3632,1.3632,1.3628,1.3630,434
2010-11-19,04:25:00,1.3631,1.3631,1.3629,1.3630,290
2010-11-19,04:30:00,1.3630,1.3633,1.3629,1.3630,355
2010-11-19,04:35:00,1.3630,1.3630,1.3619,1.3625,811
2010-11-19,04:40:00,1.3625,1.3628,1.3622,1.3626,250
2010-11-19,04:45:00,1.3626,1.3631,1.3624,1.3625,637
2010-11-19,04:50:00,1.3625,1.3629,1.3622,1.3628,669
2010-11-19,04:55:00,1.3627,1.3630,1.3624,1.3626,460
2010-11-19,05:00:00,1.3626,1.3638,1.3626,1.3634,394
2010-11-19,05:05:00,1.3635,1.3641,1.3634,1.3639,350
2010-11-19,05:10:00,1.3638,1.3644,1.3636,1.3641,446
2010-11-19,05:15:00,1.3642,1.3646,1.3641,1.3642,257
2010-11-19,05:20:00,1.3643,1.3650,1.3640,1.3642,252
2010-11-19,05:25:00,1.3642,1.3642,1.3638,1.3638,94
2010-11-19,05:30:00,1.3637,1.3640,1.3636,1.3640,72
2010-11-19,05:35:00,1.3640,1.3641,1.3635,1.3635,207
2010-11-19,05:40:00,1.3634,1.3639,1.3633,1.3638,175
2010-11-19,05:45:00,1.3638,1.3642,1.3637,1.3642,80
2010-11-19,05:50:00,1.3643,1.3645,1.3642,1.3642,119
2010-11-19,05:55:00,1.3642,1.3644,1.3640,1.3641,179
2010-11-19,06:00:00,1.3630,1.3630,1.3630,1.3630,1
2010-11-19,07:00:00,1.3639,1.3641,1.3637,1.3640,129
2010-11-19,07:05:00,1.3641,1.3644,1.3640,1.3640,74
2010-11-19,07:10:00,1.3644,1.3647,1.3643,1.3646,90
2010-11-19,07:15:00,1.3646,1.3647,1.3645,1.3645,22
2010-11-19,07:20:00,1.3645,1.3647,1.3645,1.3646,27
2010-11-19,07:25:00,1.3646,1.3646,1.3640,1.3642,134
2010-11-19,07:30:00,1.3641,1.3645,1.3639,1.3641,107
2010-11-19,07:35:00,1.3641,1.3643,1.3638,1.3641,79
2010-11-19,07:40:00,1.3642,1.3646,1.3642,1.3644,119
2010-11-19,07:45:00,1.3645,1.3645,1.3642,1.3644,56
2010-11-19,07:50:00,1.3644,1.3651,1.3643,1.3651,183
2010-11-19,07:55:00,1.3651,1.3657,1.3650,1.3656,307
2010-11-19,08:00:00,1.3656,1.3657,1.3652,1.3652,346
2010-11-19,08:05:00,1.3653,1.3654,1.3648,1.3650,227
2010-11-19,08:10:00,1.3649,1.3657,1.3649,1.3656,156
2010-11-19,08:15:00,1.3656,1.3659,1.3655,1.3655,213
2010-11-19,08:20:00,1.3656,1.3659,1.3653,1.3657,214
2010-11-19,08:25:00,1.3658,1.3658,1.3652,1.3652,136
2010-11-19,08:30:00,1.3652,1.3652,1.3650,1.3651,95
2010-11-19,08:35:00,1.3651,1.3651,1.3646,1.3647,117
2010-11-19,08:40:00,1.3648,1.3651,1.3643,1.3646,239
2010-11-19,08:45:00,1.3644,1.3644,1.3638,1.3641,275
2010-11-19,08:50:00,1.3641,1.3643,1.3638,1.3641,203
2010-11-19,08:55:00,1.3641,1.3645,1.3641,1.3644,304
2010-11-19,09:00:00,1.3644,1.3646,1.3639,1.3644,193
2010-11-19,09:05:00,1.3643,1.3645,1.3636,1.3637,253
2010-11-19,09:10:00,1.3638,1.3639,1.3628,1.3628,367
2010-11-19,09:15:00,1.3628,1.3633,1.3625,1.3631,531
2010-11-19,09:20:00,1.3631,1.3632,1.3627,1.3631,268
2010-11-19,09:25:00,1.3630,1.3631,1.3627,1.3631,148
2010-11-19,09:30:00,1.3632,1.3635,1.3628,1.3630,158
2010-11-19,09:35:00,1.3629,1.3629,1.3623,1.3624,337
2010-11-19,09:40:00,1.3624,1.3626,1.3619,1.3621,450
2010-11-19,09:45:00,1.3621,1.3625,1.3619,1.3620,202
2010-11-19,09:50:00,1.3620,1.3627,1.3620,1.3626,174
2010-11-19,09:55:00,1.3626,1.3628,1.3624,1.3624,87
2010-11-19,10:00:00,1.3625,1.3635,1.3625,1.3635,353
2010-11-19,10:05:00,1.3636,1.3636,1.3632,1.3633,195
2010-11-19,10:10:00,1.3633,1.3640,1.3632,1.3639,197
2010-11-19,10:15:00,1.3638,1.3644,1.3635,1.3638,237
2010-11-19,10:20:00,1.3638,1.3640,1.3636,1.3638,160
2010-11-19,10:25:00,1.3638,1.3643,1.3638,1.3640,97
2010-11-19,10:30:00,1.3641,1.3644,1.3641,1.3644,139
2010-11-19,10:35:00,1.3644,1.3646,1.3638,1.3638,227
2010-11-19,10:40:00,1.3638,1.3639,1.3633,1.3636,136
2010-11-19,10:45:00,1.3636,1.3640,1.3635,1.3635,310
2010-11-19,10:50:00,1.3634,1.3637,1.3633,1.3635,64
2010-11-19,10:55:00,1.3636,1.3638,1.3634,1.3635,61
2010-11-19,11:00:00,1.3635,1.3636,1.3633,1.3633,91
2010-11-19,11:05:00,1.3633,1.3634,1.3632,1.3633,167
2010-11-19,11:10:00,1.3632,1.3632,1.3628,1.3629,243
2010-11-19,11:15:00,1.3629,1.3629,1.3625,1.3627,92
2010-11-19,11:20:00,1.3628,1.3632,1.3627,1.3630,185
2010-11-19,11:25:00,1.3631,1.3632,1.3630,1.3630,45
2010-11-19,11:30:00,1.3629,1.3630,1.3627,1.3629,95
2010-11-19,11:35:00,1.3629,1.3630,1.3626,1.3630,95
2010-11-19,11:40:00,1.3629,1.3630,1.3627,1.3630,79
2010-11-19,11:45:00,1.3628,1.3629,1.3621,1.3623,294
2010-11-19,11:50:00,1.3623,1.3624,1.3622,1.3623,75
2010-11-19,11:55:00,1.3622,1.3622,1.3607,1.3611,529
2010-11-19,12:00:00,1.3611,1.3614,1.3606,1.3607,598
2010-11-19,12:05:00,1.3608,1.3612,1.3607,1.3612,407
2010-11-19,12:10:00,1.3612,1.3618,1.3612,1.3615,276
2010-11-19,12:15:00,1.3615,1.3618,1.3615,1.3617,179
2010-11-19,12:20:00,1.3618,1.3618,1.3611,1.3614,167
2010-11-19,12:25:00,1.3614,1.3615,1.3610,1.3615,138
2010-11-19,12:30:00,1.3614,1.3619,1.3613,1.3619,257
2010-11-19,12:35:00,1.3620,1.3624,1.3618,1.3621,312
2010-11-19,12:40:00,1.3622,1.3625,1.3621,1.3625,168
2010-11-19,12:45:00,1.3625,1.3631,1.3623,1.3628,329
2010-11-19,12:50:00,1.3628,1.3630,1.3625,1.3628,160
2010-11-19,12:55:00,1.3629,1.3629,1.3626,1.3628,64
2010-11-19,13:00:00,1.3629,1.3630,1.3622,1.3625,211
2010-11-19,13:05:00,1.3625,1.3627,1.3618,1.3620,177
2010-11-19,13:10:00,1.3621,1.3624,1.3619,1.3624,113
2010-11-19,13:15:00,1.3623,1.3625,1.3622,1.3623,41
2010-11-19,13:20:00,1.3624,1.3626,1.3623,1.3626,97
2010-11-19,13:25:00,1.3626,1.3626,1.3624,1.3624,54
2010-11-19,13:30:00,1.3624,1.3632,1.3624,1.3632,169
2010-11-19,13:35:00,1.3632,1.3641,1.3631,1.3637,323
2010-11-19,13:40:00,1.3637,1.3639,1.3630,1.3632,320
2010-11-19,13:45:00,1.3632,1.3633,1.3631,1.3633,37
2010-11-19,13:50:00,1.3633,1.3634,1.3632,1.3634,12
2010-11-19,13:55:00,1.3634,1.3635,1.3632,1.3634,68
2010-11-19,14:00:00,1.3634,1.3636,1.3632,1.3635,125
2010-11-19,14:05:00,1.3635,1.3637,1.3634,1.3635,44
2010-11-19,14:10:00,1.3634,1.3644,1.3634,1.3643,192
2010-11-19,14:15:00,1.3643,1.3654,1.3643,1.3646,915
2010-11-19,14:20:00,1.3647,1.3657,1.3646,1.3652,354
2010-11-19,14:25:00,1.3652,1.3652,1.3646,1.3648,317
2010-11-19,14:30:00,1.3649,1.3653,1.3648,1.3652,243
2010-11-19,14:35:00,1.3653,1.3662,1.3653,1.3661,713
2010-11-19,14:40:00,1.3661,1.3676,1.3661,1.3671,1521
2010-11-19,14:45:00,1.3670,1.3672,1.3667,1.3669,190
2010-11-19,14:50:00,1.3670,1.3673,1.3668,1.3670,164
2010-11-19,14:55:00,1.3672,1.3683,1.3668,1.3680,678
2010-11-19,15:00:00,1.3681,1.3682,1.3676,1.3677,493
2010-11-19,15:05:00,1.3676,1.3677,1.3673,1.3674,269
2010-11-19,15:10:00,1.3674,1.3676,1.3671,1.3676,380
2010-11-19,15:15:00,1.3676,1.3688,1.3676,1.3684,866
2010-11-19,15:20:00,1.3683,1.3684,1.3678,1.3680,398
2010-11-19,15:25:00,1.3679,1.3690,1.3677,1.3685,841
2010-11-19,15:30:00,1.3685,1.3688,1.3683,1.3685,769
2010-11-19,15:35:00,1.3686,1.3686,1.3681,1.3682,551
2010-11-19,15:40:00,1.3682,1.3683,1.3677,1.3681,587
2010-11-19,15:45:00,1.3681,1.3685,1.3680,1.3683,621
2010-11-19,15:50:00,1.3683,1.3698,1.3683,1.3693,1607
2010-11-19,15:55:00,1.3692,1.3696,1.3688,1.3692,526
2010-11-19,16:00:00,1.3691,1.3692,1.3687,1.3691,1160
2010-11-19,16:05:00,1.3691,1.3692,1.3678,1.3683,2189
2010-11-19,16:10:00,1.3682,1.3686,1.3677,1.3684,1015
2010-11-19,16:15:00,1.3683,1.3687,1.3682,1.3684,511
2010-11-19,16:20:00,1.3684,1.3688,1.3682,1.3684,798
2010-11-19,16:25:00,1.3684,1.3684,1.3678,1.3681,571
2010-11-19,16:30:00,1.3681,1.3683,1.3674,1.3679,988
2010-11-19,16:35:00,1.3679,1.3680,1.3675,1.3679,767
2010-11-19,16:40:00,1.3679,1.3683,1.3675,1.3682,919
2010-11-19,16:45:00,1.3682,1.3706,1.3681,1.3702,3073
2010-11-19,16:50:00,1.3701,1.3705,1.3692,1.3694,2635
2010-11-19,16:55:00,1.3694,1.3705,1.3693,1.3704,1482
2010-11-19,17:00:00,1.3704,1.3710,1.3701,1.3703,2481
2010-11-19,17:05:00,1.3703,1.3713,1.3701,1.3713,1599
2010-11-19,17:10:00,1.3713,1.3713,1.3707,1.3712,1107
2010-11-19,17:15:00,1.3712,1.3714,1.3703,1.3705,1437
2010-11-19,17:20:00,1.3705,1.3706,1.3698,1.3702,808
2010-11-19,17:25:00,1.3702,1.3702,1.3696,1.3699,1179
2010-11-19,17:30:00,1.3700,1.3703,1.3698,1.3699,612
2010-11-19,17:35:00,1.3699,1.3701,1.3692,1.3692,1080
2010-11-19,17:40:00,1.3692,1.3696,1.3689,1.3696,956
2010-11-19,17:45:00,1.3695,1.3696,1.3688,1.3691,599
2010-11-19,17:50:00,1.3691,1.3693,1.3686,1.3689,374
2010-11-19,17:55:00,1.3690,1.3699,1.3688,1.3697,915
2010-11-19,18:00:00,1.3697,1.3699,1.3693,1.3697,444
2010-11-19,18:05:00,1.3697,1.3706,1.3693,1.3704,1038
2010-11-19,18:10:00,1.3703,1.3710,1.3702,1.3704,1337
2010-11-19,18:15:00,1.3705,1.3705,1.3699,1.3704,1138
2010-11-19,18:20:00,1.3704,1.3704,1.3690,1.3694,1444
2010-11-19,18:25:00,1.3694,1.3704,1.3694,1.3703,1041
2010-11-19,18:30:00,1.3702,1.3708,1.3666,1.3691,6463
2010-11-19,18:35:00,1.3691,1.3705,1.3682,1.3705,2607
2010-11-19,18:40:00,1.3705,1.3723,1.3704,1.3718,2113
2010-11-19,18:45:00,1.3719,1.3732,1.3717,1.3720,2311
2010-11-19,18:50:00,1.3719,1.3727,1.3717,1.3727,873
2010-11-19,18:55:00,1.3728,1.3728,1.3717,1.3717,1508
2010-11-19,19:00:00,1.3716,1.3728,1.3715,1.3724,1274
2010-11-19,19:05:00,1.3725,1.3730,1.3722,1.3724,829
2010-11-19,19:10:00,1.3725,1.3728,1.3722,1.3722,606
2010-11-19,19:15:00,1.3723,1.3726,1.3721,1.3724,566
2010-11-19,19:20:00,1.3725,1.3727,1.3716,1.3720,1456
2010-11-19,19:25:00,1.3720,1.3722,1.3719,1.3720,1011
2010-11-19,19:30:00,1.3721,1.3726,1.3718,1.3719,509
2010-11-19,19:35:00,1.3718,1.3721,1.3711,1.3711,891
2010-11-19,19:40:00,1.3712,1.3718,1.3705,1.3710,1963
2010-11-19,19:45:00,1.3709,1.3710,1.3704,1.3705,451
2010-11-19,19:50:00,1.3704,1.3708,1.3702,1.3705,716
2010-11-19,19:55:00,1.3706,1.3717,1.3702,1.3712,891
2010-11-19,20:00:00,1.3713,1.3717,1.3711,1.3717,668
2010-11-19,20:05:00,1.3717,1.3722,1.3714,1.3716,2435
2010-11-19,20:10:00,1.3717,1.3717,1.3703,1.3705,836
2010-11-19,20:15:00,1.3705,1.3710,1.3703,1.3705,399
2010-11-19,20:20:00,1.3704,1.3705,1.3694,1.3694,993
2010-11-19,20:25:00,1.3695,1.3700,1.3693,1.3693,663
2010-11-19,20:30:00,1.3693,1.3693,1.3683,1.3687,3206
2010-11-19,20:35:00,1.3687,1.3693,1.3685,1.3689,720
2010-11-19,20:40:00,1.3689,1.3698,1.3689,1.3693,733
2010-11-19,20:45:00,1.3693,1.3698,1.3686,1.3686,843
2010-11-19,20:50:00,1.3687,1.3691,1.3681,1.3685,1068
2010-11-19,20:55:00,1.3684,1.3686,1.3680,1.3683,1273
2010-11-19,21:00:00,1.3683,1.3683,1.3669,1.3673,2049
2010-11-19,21:05:00,1.3672,1.3676,1.3667,1.3668,2436
2010-11-19,21:10:00,1.3668,1.3674,1.3668,1.3672,1482
2010-11-19,21:15:00,1.3672,1.3683,1.3670,1.3680,1975
2010-11-19,21:20:00,1.3679,1.3681,1.3668,1.3672,1896
2010-11-19,21:25:00,1.3673,1.3682,1.3670,1.3681,1644
2010-11-19,21:30:00,1.3681,1.3681,1.3672,1.3677,2353
2010-11-19,21:35:00,1.3677,1.3679,1.3671,1.3675,1528
2010-11-19,21:40:00,1.3675,1.3681,1.3672,1.3679,1079
2010-11-19,21:45:00,1.3679,1.3679,1.3671,1.3672,1111
2010-11-19,21:50:00,1.3672,1.3673,1.3647,1.3648,5035
2010-11-19,21:55:00,1.3648,1.3662,1.3648,1.3660,4055
2010-11-19,22:00:00,1.3659,1.3665,1.3654,1.3663,2919
2010-11-19,22:05:00,1.3663,1.3663,1.3658,1.3662,1002
2010-11-19,22:10:00,1.3662,1.3670,1.3661,1.3667,1915
2010-11-19,22:15:00,1.3668,1.3676,1.3664,1.3675,1964
2010-11-19,22:20:00,1.3674,1.3676,1.3667,1.3672,2062
2010-11-19,22:25:00,1.3672,1.3675,1.3667,1.3673,927
2010-11-19,22:30:00,1.3672,1.3676,1.3668,1.3672,1570
2010-11-19,22:35:00,1.3672,1.3673,1.3658,1.3659,2404
2010-11-19,22:40:00,1.3658,1.3668,1.3657,1.3663,2329
2010-11-19,22:45:00,1.3663,1.3665,1.3656,1.3658,3615
2010-11-19,22:50:00,1.3657,1.3663,1.3645,1.3651,4909
2010-11-19,22:55:00,1.3651,1.3658,1.3647,1.3653,3327
2010-11-19,23:00:00,1.3653,1.3655,1.3645,1.3655,3126
2010-11-19,23:05:00,1.3655,1.3659,1.3648,1.3659,2512
2010-11-19,23:10:00,1.3658,1.3662,1.3654,1.3660,1584
2010-11-19,23:15:00,1.3659,1.3664,1.3656,1.3660,1607
2010-11-19,23:20:00,1.3659,1.3663,1.3654,1.3658,1508
2010-11-19,23:25:00,1.3658,1.3659,1.3650,1.3654,1852
2010-11-19,23:30:00,1.3654,1.3655,1.3646,1.3652,1863
2010-11-19,23:35:00,1.3652,1.3661,1.3650,1.3656,2766
2010-11-19,23:40:00,1.3657,1.3666,1.3657,1.3663,2108
2010-11-19,23:45:00,1.3663,1.3679,1.3660,1.3679,3274
2010-11-19,23:50:00,1.3679,1.3681,1.3670,1.3672,2638
2010-11-19,23:55:00,1.3671,1.3675,1.3658,1.3658,3183
2010-11-20,00:00:00,1.3659,1.3661,1.3648,1.3660,7018
2010-11-20,00:05:00,1.3659,1.3662,1.3653,1.3661,1907
2010-11-20,00:10:00,1.3661,1.3662,1.3632,1.3636,5657
2010-11-20,00:15:00,1.3636,1.3642,1.3628,1.3640,3456
2010-11-20,00:20:00,1.3641,1.3641,1.3633,1.3637,2080
2010-11-20,00:25:00,1.3637,1.3644,1.3636,1.3642,1014
2010-11-20,00:30:00,1.3643,1.3646,1.3635,1.3635,1320
2010-11-20,00:35:00,1.3635,1.3642,1.3634,1.3637,1260
2010-11-20,00:40:00,1.3636,1.3646,1.3636,1.3645,1242
2010-11-20,00:45:00,1.3645,1.3651,1.3642,1.3642,1469
2010-11-20,00:50:00,1.3641,1.3651,1.3641,1.3650,1147
2010-11-20,00:55:00,1.3650,1.3651,1.3644,1.3651,1045
2010-11-20,01:00:00,1.3651,1.3655,1.3645,1.3647,821
2010-11-20,01:05:00,1.3647,1.3662,1.3647,1.3659,1527
2010-11-20,01:10:00,1.3660,1.3660,1.3650,1.3652,1346
2010-11-20,01:15:00,1.3652,1.3652,1.3648,1.3651,622
2010-11-20,01:20:00,1.3651,1.3651,1.3645,1.3647,872
2010-11-20,01:25:00,1.3647,1.3647,1.3642,1.3643,1150
2010-11-20,01:30:00,1.3643,1.3644,1.3635,1.3638,2876
2010-11-20,01:35:00,1.3639,1.3648,1.3638,1.3645,1577
2010-11-20,01:40:00,1.3645,1.3648,1.3643,1.3646,382
2010-11-20,01:45:00,1.3646,1.3649,1.3641,1.3649,601
2010-11-20,01:50:00,1.3649,1.3653,1.3649,1.3651,795
2010-11-20,01:55:00,1.3652,1.3653,1.3645,1.3648,1359
2010-11-20,02:00:00,1.3647,1.3652,1.3646,1.3649,1652
2010-11-20,02:05:00,1.3649,1.3650,1.3646,1.3649,262
2010-11-20,02:10:00,1.3649,1.3650,1.3645,1.3645,482
2010-11-20,02:15:00,1.3645,1.3650,1.3645,1.3649,407
2010-11-20,02:20:00,1.3649,1.3652,1.3648,1.3649,437
2010-11-20,02:25:00,1.3649,1.3656,1.3649,1.3653,1391
2010-11-20,02:30:00,1.3654,1.3660,1.3652,1.3655,2652
2010-11-20,02:35:00,1.3655,1.3657,1.3653,1.3655,450
2010-11-20,02:40:00,1.3654,1.3657,1.3653,1.3657,993
2010-11-20,02:45:00,1.3655,1.3656,1.3653,1.3653,279
2010-11-20,02:50:00,1.3654,1.3657,1.3651,1.3654,402
2010-11-20,02:55:00,1.3655,1.3664,1.3654,1.3664,792
2010-11-20,03:00:00,1.3663,1.3670,1.3659,1.3664,1594
2010-11-20,03:05:00,1.3664,1.3668,1.3663,1.3666,454
2010-11-20,03:10:00,1.3667,1.3668,1.3661,1.3665,613
2010-11-20,03:15:00,1.3666,1.3672,1.3665,1.3672,757
2010-11-20,03:20:00,1.3672,1.3672,1.3667,1.3669,279
2010-11-20,03:25:00,1.3669,1.3680,1.3669,1.3678,1133
2010-11-20,03:30:00,1.3677,1.3680,1.3676,1.3678,758
2010-11-20,03:35:00,1.3677,1.3678,1.3674,1.3677,443
2010-11-20,03:40:00,1.3677,1.3678,1.3673,1.3675,404
2010-11-20,03:45:00,1.3675,1.3678,1.3674,1.3676,499
2010-11-20,03:50:00,1.3677,1.3679,1.3675,1.3679,710
2010-11-20,03:55:00,1.3679,1.3679,1.3670,1.3672,1209
2010-11-20,04:00:00,1.3672,1.3672,1.3663,1.3664,1162
2010-11-20,04:05:00,1.3664,1.3669,1.3664,1.3669,339
2010-11-20,04:10:00,1.3668,1.3671,1.3665,1.3668,494
2010-11-20,04:15:00,1.3669,1.3669,1.3662,1.3668,504
2010-11-20,04:20:00,1.3668,1.3670,1.3666,1.3669,206
2010-11-20,04:25:00,1.3670,1.3670,1.3666,1.3667,170
2010-11-20,04:30:00,1.3667,1.3673,1.3665,1.3673,464
2010-11-20,04:35:00,1.3673,1.3674,1.3671,1.3673,236
2010-11-20,04:40:00,1.3673,1.3676,1.3672,1.3674,304
2010-11-20,04:45:00,1.3674,1.3688,1.3673,1.3682,1274
2010-11-20,04:50:00,1.3682,1.3686,1.3681,1.3685,475
2010-11-20,04:55:00,1.3685,1.3688,1.3683,1.3686,584
2010-11-20,05:00:00,1.3684,1.3693,1.3683,1.3693,467
2010-11-20,05:05:00,1.3694,1.3694,1.3687,1.3688,197
2010-11-20,05:10:00,1.3689,1.3689,1.3684,1.3686,199
2010-11-20,05:15:00,1.3686,1.3687,1.3683,1.3683,268
2010-11-20,05:20:00,1.3682,1.3683,1.3676,1.3680,171
2010-11-20,05:25:00,1.3681,1.3682,1.3677,1.3678,97
2010-11-20,05:30:00,1.3678,1.3680,1.3677,1.3677,53
2010-11-20,05:35:00,1.3678,1.3679,1.3670,1.3672,184
2010-11-20,05:40:00,1.3671,1.3675,1.3671,1.3673,60
2010-11-20,05:45:00,1.3673,1.3673,1.3671,1.3672,29
2010-11-20,05:50:00,1.3672,1.3676,1.3671,1.3671,42
2010-11-20,05:55:00,1.3671,1.3672,1.3668,1.3669,144
2010-11-20,06:00:00,1.3671,1.3671,1.3671,1.3671,1
2010-11-22,07:00:00,1.3735,1.3739,1.3731,1.3739,681
2010-11-22,07:05:00,1.3739,1.3739,1.3732,1.3733,256
2010-11-22,07:10:00,1.3733,1.3733,1.3713,1.3713,672
2010-11-22,07:15:00,1.3714,1.3721,1.3709,1.3721,328
2010-11-22,07:20:00,1.3720,1.3722,1.3716,1.3718,96
2010-11-22,07:25:00,1.3717,1.3717,1.3710,1.3714,160
2010-11-22,07:30:00,1.3714,1.3719,1.3713,1.3719,142
2010-11-22,07:35:00,1.3719,1.3723,1.3717,1.3721,119
2010-11-22,07:40:00,1.3720,1.3722,1.3718,1.3722,58
2010-11-22,07:45:00,1.3721,1.3727,1.3719,1.3726,255
2010-11-22,07:50:00,1.3727,1.3737,1.3726,1.3732,340
2010-11-22,07:55:00,1.3732,1.3742,1.3730,1.3740,276
2010-11-22,08:00:00,1.3741,1.3744,1.3738,1.3739,753
2010-11-22,08:05:00,1.3740,1.3746,1.3736,1.3740,578
2010-11-22,08:10:00,1.3741,1.3758,1.3739,1.3752,752
2010-11-22,08:15:00,1.3752,1.3756,1.3748,1.3754,288
2010-11-22,08:20:00,1.3755,1.3756,1.3747,1.3748,202
2010-11-22,08:25:00,1.3748,1.3750,1.3743,1.3745,147
2010-11-22,08:30:00,1.3744,1.3746,1.3737,1.3744,233
2010-11-22,08:35:00,1.3744,1.3750,1.3741,1.3749,347
2010-11-22,08:40:00,1.3749,1.3750,1.3742,1.3744,176
2010-11-22,08:45:00,1.3743,1.3745,1.3743,1.3745,125
2010-11-22,08:50:00,1.3744,1.3745,1.3740,1.3741,457
2010-11-22,08:55:00,1.3741,1.3746,1.3740,1.3745,210
2010-11-22,09:00:00,1.3745,1.3745,1.3741,1.3745,184
2010-11-22,09:05:00,1.3746,1.3755,1.3746,1.3748,518
2010-11-22,09:10:00,1.3748,1.3752,1.3745,1.3747,193
2010-11-22,09:15:00,1.3748,1.3751,1.3748,1.3750,187
2010-11-22,09:20:00,1.3751,1.3754,1.3747,1.3751,156
2010-11-22,09:25:00,1.3750,1.3750,1.3739,1.3743,438
2010-11-22,09:30:00,1.3743,1.3743,1.3738,1.3742,299
2010-11-22,09:35:00,1.3741,1.3746,1.3741,1.3745,248
2010-11-22,09:40:00,1.3745,1.3754,1.3743,1.3749,549
2010-11-22,09:45:00,1.3748,1.3750,1.3745,1.3745,147
2010-11-22,09:50:00,1.3744,1.3750,1.3744,1.3749,105
2010-11-22,09:55:00,1.3749,1.3758,1.3749,1.3755,322
2010-11-22,10:00:00,1.3756,1.3756,1.3753,1.3754,124
2010-11-22,10:05:00,1.3753,1.3757,1.3753,1.3754,118
2010-11-22,10:10:00,1.3755,1.3756,1.3752,1.3752,113
2010-11-22,10:15:00,1.3752,1.3753,1.3750,1.3752,180
2010-11-22,10:20:00,1.3753,1.3753,1.3750,1.3752,89
2010-11-22,10:25:00,1.3753,1.3763,1.3753,1.3760,386
2010-11-22,10:30:00,1.3759,1.3766,1.3758,1.3762,519
2010-11-22,10:35:00,1.3762,1.3765,1.3759,1.3760,250
2010-11-22,10:40:00,1.3761,1.3762,1.3755,1.3756,141
2010-11-22,10:45:00,1.3755,1.3755,1.3751,1.3753,334
2010-11-22,10:50:00,1.3753,1.3756,1.3749,1.3750,459
2010-11-22,10:55:00,1.3751,1.3753,1.3746,1.3751,486
2010-11-22,11:00:00,1.3751,1.3755,1.3747,1.3755,320
2010-11-22,11:05:00,1.3755,1.3756,1.3749,1.3749,453
2010-11-22,11:10:00,1.3748,1.3748,1.3743,1.3743,433
2010-11-22,11:15:00,1.3743,1.3751,1.3743,1.3750,187
2010-11-22,11:20:00,1.3750,1.3751,1.3746,1.3747,251
2010-11-22,11:25:00,1.3747,1.3757,1.3747,1.3756,401
2010-11-22,11:30:00,1.3756,1.3763,1.3754,1.3757,635
2010-11-22,11:35:00,1.3758,1.3763,1.3756,1.3757,164
2010-11-22,11:40:00,1.3757,1.3765,1.3757,1.3761,399
2010-11-22,11:45:00,1.3761,1.3762,1.3758,1.3759,174
2010-11-22,11:50:00,1.3759,1.3763,1.3759,1.3762,141
2010-11-22,11:55:00,1.3761,1.3766,1.3761,1.3765,272
2010-11-22,12:00:00,1.3765,1.3766,1.3762,1.3763,74
2010-11-22,12:05:00,1.3763,1.3763,1.3756,1.3759,225
2010-11-22,12:10:00,1.3759,1.3763,1.3759,1.3761,230
2010-11-22,12:15:00,1.3761,1.3762,1.3757,1.3757,83
2010-11-22,12:20:00,1.3757,1.3759,1.3753,1.3754,410
2010-11-22,12:25:00,1.3754,1.3761,1.3750,1.3757,412
2010-11-22,12:30:00,1.3758,1.3759,1.3757,1.3758,105
2010-11-22,12:35:00,1.3758,1.3758,1.3751,1.3751,248
2010-11-22,12:40:00,1.3752,1.3756,1.3751,1.3754,89
2010-11-22,12:45:00,1.3756,1.3759,1.3756,1.3759,46
2010-11-22,12:50:00,1.3759,1.3759,1.3758,1.3759,103
2010-11-22,12:55:00,1.3760,1.3761,1.3757,1.3760,126
2010-11-22,13:00:00,1.3760,1.3760,1.3750,1.3750,199
2010-11-22,13:05:00,1.3750,1.3760,1.3750,1.3758,344
2010-11-22,13:10:00,1.3758,1.3762,1.3758,1.3761,220
2010-11-22,13:15:00,1.3762,1.3765,1.3762,1.3763,172
2010-11-22,13:20:00,1.3764,1.3767,1.3760,1.3763,304
2010-11-22,13:25:00,1.3763,1.3765,1.3762,1.3764,125
2010-11-22,13:30:00,1.3764,1.3764,1.3758,1.3761,288
2010-11-22,13:35:00,1.3761,1.3763,1.3753,1.3753,488
2010-11-22,13:40:00,1.3753,1.3759,1.3753,1.3757,195
2010-11-22,13:45:00,1.3756,1.3757,1.3753,1.3755,65
2010-11-22,13:50:00,1.3755,1.3756,1.3752,1.3753,148
2010-11-22,13:55:00,1.3753,1.3754,1.3748,1.3749,236
2010-11-22,14:00:00,1.3749,1.3753,1.3748,1.3752,191
2010-11-22,14:05:00,1.3752,1.3753,1.3749,1.3753,104
2010-11-22,14:10:00,1.3752,1.3754,1.3751,1.3752,131
2010-11-22,14:15:00,1.3753,1.3753,1.3743,1.3744,318
2010-11-22,14:20:00,1.3743,1.3748,1.3742,1.3744,275
2010-11-22,14:25:00,1.3745,1.3751,1.3745,1.3750,93
2010-11-22,14:30:00,1.3750,1.3750,1.3746,1.3749,336
2010-11-22,14:35:00,1.3750,1.3753,1.3745,1.3745,177
2010-11-22,14:40:00,1.3745,1.3749,1.3742,1.3747,217
2010-11-22,14:45:00,1.3747,1.3753,1.3745,1.3749,175
2010-11-22,14:50:00,1.3750,1.3750,1.3744,1.3745,204
2010-11-22,14:55:00,1.3745,1.3745,1.3740,1.3742,233
2010-11-22,15:00:00,1.3742,1.3751,1.3740,1.3751,528
2010-11-22,15:05:00,1.3752,1.3759,1.3749,1.3757,375
2010-11-22,15:10:00,1.3756,1.3779,1.3755,1.3777,2494
2010-11-22,15:15:00,1.3776,1.3777,1.3771,1.3772,1001
2010-11-22,15:20:00,1.3772,1.3773,1.3769,1.3771,914
2010-11-22,15:25:00,1.3771,1.3785,1.3770,1.3779,3270
2010-11-22,15:30:00,1.3779,1.3784,1.3775,1.3780,1094
2010-11-22,15:35:00,1.3780,1.3781,1.3768,1.3768,930
2010-11-22,15:40:00,1.3767,1.3774,1.3766,1.3766,811
2010-11-22,15:45:00,1.3767,1.3770,1.3750,1.3751,2164
2010-11-22,15:50:00,1.3750,1.3752,1.3731,1.3736,3156
2010-11-22,15:55:00,1.3736,1.3747,1.3730,1.3731,1284
2010-11-22,16:00:00,1.3732,1.3733,1.3722,1.3732,2226
2010-11-22,16:05:00,1.3732,1.3736,1.3725,1.3732,1706
2010-11-22,16:10:00,1.3732,1.3741,1.3730,1.3737,1308
2010-11-22,16:15:00,1.3736,1.3740,1.3733,1.3739,990
2010-11-22,16:20:00,1.3740,1.3741,1.3736,1.3738,776
2010-11-22,16:25:00,1.3738,1.3740,1.3734,1.3738,772
2010-11-22,16:30:00,1.3737,1.3742,1.3733,1.3737,1060
2010-11-22,16:35:00,1.3736,1.3744,1.3734,1.3742,1045
2010-11-22,16:40:00,1.3742,1.3746,1.3741,1.3743,709
2010-11-22,16:45:00,1.3744,1.3748,1.3743,1.3744,864
2010-11-22,16:50:00,1.3743,1.3744,1.3737,1.3739,1428
2010-11-22,16:55:00,1.3739,1.3747,1.3739,1.3746,1080
2010-11-22,17:00:00,1.3746,1.3752,1.3746,1.3748,1176
2010-11-22,17:05:00,1.3748,1.3748,1.3742,1.3742,435
2010-11-22,17:10:00,1.3742,1.3745,1.3740,1.3741,627
2010-11-22,17:15:00,1.3741,1.3744,1.3740,1.3744,304
2010-11-22,17:20:00,1.3743,1.3746,1.3740,1.3742,642
2010-11-22,17:25:00,1.3742,1.3742,1.3739,1.3739,518
2010-11-22,17:30:00,1.3740,1.3740,1.3734,1.3739,830
2010-11-22,17:35:00,1.3739,1.3740,1.3736,1.3739,326
2010-11-22,17:40:00,1.3738,1.3743,1.3738,1.3742,766
2010-11-22,17:45:00,1.3742,1.3745,1.3733,1.3735,1285
2010-11-22,17:50:00,1.3735,1.3743,1.3734,1.3743,797
2010-11-22,17:55:00,1.3743,1.3744,1.3738,1.3739,666
2010-11-22,18:00:00,1.3738,1.3739,1.3729,1.3737,1456
2010-11-22,18:05:00,1.3738,1.3751,1.3737,1.3747,1816
2010-11-22,18:10:00,1.3746,1.3749,1.3742,1.3746,549
2010-11-22,18:15:00,1.3745,1.3747,1.3729,1.3731,1228
2010-11-22,18:20:00,1.3731,1.3741,1.3731,1.3736,1050
2010-11-22,18:25:00,1.3736,1.3748,1.3736,1.3742,939
2010-11-22,18:30:00,1.3743,1.3746,1.3742,1.3744,526
2010-11-22,18:35:00,1.3744,1.3746,1.3739,1.3741,1639
2010-11-22,18:40:00,1.3740,1.3742,1.3735,1.3742,1315
2010-11-22,18:45:00,1.3742,1.3742,1.3736,1.3737,365
2010-11-22,18:50:00,1.3737,1.3738,1.3731,1.3738,795
2010-11-22,18:55:00,1.3738,1.3742,1.3737,1.3739,551
2010-11-22,19:00:00,1.3739,1.3745,1.3732,1.3732,800
2010-11-22,19:05:00,1.3732,1.3734,1.3725,1.3732,1354
2010-11-22,19:10:00,1.3731,1.3734,1.3727,1.3727,741
2010-11-22,19:15:00,1.3726,1.3730,1.3721,1.3724,1567
2010-11-22,19:20:00,1.3724,1.3725,1.3712,1.3719,3193
2010-11-22,19:25:00,1.3719,1.3722,1.3713,1.3716,988
2010-11-22,19:30:00,1.3715,1.3716,1.3709,1.3714,1011
2010-11-22,19:35:00,1.3713,1.3722,1.3712,1.3720,787
2010-11-22,19:40:00,1.3719,1.3721,1.3717,1.3719,540
2010-11-22,19:45:00,1.3719,1.3721,1.3711,1.3717,737
2010-11-22,19:50:00,1.3716,1.3716,1.3708,1.3711,1386
2010-11-22,19:55:00,1.3710,1.3710,1.3696,1.3698,3803
2010-11-22,20:00:00,1.3697,1.3698,1.3685,1.3688,3153
2010-11-22,20:05:00,1.3688,1.3691,1.3682,1.3683,2048
2010-11-22,20:10:00,1.3683,1.3688,1.3683,1.3687,1320
2010-11-22,20:15:00,1.3687,1.3690,1.3684,1.3685,824
2010-11-22,20:20:00,1.3684,1.3687,1.3673,1.3678,2647
2010-11-22,20:25:00,1.3677,1.3679,1.3665,1.3673,2598
2010-11-22,20:30:00,1.3673,1.3675,1.3661,1.3667,3571
2010-11-22,20:35:00,1.3668,1.3674,1.3663,1.3672,1866
2010-11-22,20:40:00,1.3671,1.3672,1.3668,1.3670,847
2010-11-22,20:45:00,1.3669,1.3670,1.3664,1.3668,1347
2010-11-22,20:50:00,1.3668,1.3670,1.3664,1.3666,1388
2010-11-22,20:55:00,1.3666,1.3669,1.3662,1.3665,1509
2010-11-22,21:00:00,1.3665,1.3665,1.3647,1.3650,4881
2010-11-22,21:05:00,1.3650,1.3651,1.3642,1.3647,2850
2010-11-22,21:10:00,1.3646,1.3650,1.3643,1.3645,2384
2010-11-22,21:15:00,1.3645,1.3649,1.3634,1.3637,3350
2010-11-22,21:20:00,1.3637,1.3639,1.3628,1.3632,4353
2010-11-22,21:25:00,1.3631,1.3640,1.3629,1.3634,4048
2010-11-22,21:30:00,1.3635,1.3636,1.3614,1.3626,7036
2010-11-22,21:35:00,1.3625,1.3642,1.3623,1.3638,5347
2010-11-22,21:40:00,1.3638,1.3646,1.3635,1.3636,2569
2010-11-22,21:45:00,1.3636,1.3639,1.3628,1.3638,2516
2010-11-22,21:50:00,1.3637,1.3641,1.3633,1.3641,1234
2010-11-22,21:55:00,1.3641,1.3645,1.3637,1.3643,2500
2010-11-22,22:00:00,1.3643,1.3647,1.3640,1.3642,1809
2010-11-22,22:05:00,1.3642,1.3645,1.3640,1.3640,1022
2010-11-22,22:10:00,1.3641,1.3642,1.3638,1.3640,1620
2010-11-22,22:15:00,1.3641,1.3641,1.3632,1.3636,2150
2010-11-22,22:20:00,1.3636,1.3644,1.3632,1.3644,2231
2010-11-22,22:25:00,1.3644,1.3645,1.3639,1.3640,1748
2010-11-22,22:30:00,1.3641,1.3644,1.3628,1.3634,3320
2010-11-22,22:35:00,1.3634,1.3644,1.3633,1.3643,2594
2010-11-22,22:40:00,1.3644,1.3644,1.3632,1.3640,2964
2010-11-22,22:45:00,1.3639,1.3647,1.3637,1.3645,2525
2010-11-22,22:50:00,1.3644,1.3656,1.3642,1.3656,2934
2010-11-22,22:55:00,1.3656,1.3659,1.3651,1.3659,2772
2010-11-22,23:00:00,1.3659,1.3662,1.3647,1.3649,4212
2010-11-22,23:05:00,1.3649,1.3656,1.3649,1.3652,2078
2010-11-22,23:10:00,1.3653,1.3653,1.3646,1.3649,1440
2010-11-22,23:15:00,1.3649,1.3660,1.3648,1.3657,2522
2010-11-22,23:20:00,1.3658,1.3659,1.3640,1.3642,3014
2010-11-22,23:25:00,1.3642,1.3644,1.3632,1.3633,3007
2010-11-22,23:30:00,1.3633,1.3633,1.3617,1.3623,6009
2010-11-22,23:35:00,1.3623,1.3626,1.3610,1.3625,5447
2010-11-22,23:40:00,1.3624,1.3625,1.3613,1.3621,3132
2010-11-22,23:45:00,1.3620,1.3620,1.3610,1.3612,3921
2010-11-22,23:50:00,1.3612,1.3621,1.3612,1.3619,3417
2010-11-22,23:55:00,1.3620,1.3621,1.3605,1.3609,4773
2010-11-23,00:00:00,1.3609,1.3609,1.3589,1.3597,9386
2010-11-23,00:05:00,1.3597,1.3606,1.3596,1.3601,3814
2010-11-23,00:10:00,1.3601,1.3608,1.3595,1.3606,3826
2010-11-23,00:15:00,1.3606,1.3611,1.3602,1.3607,2511
2010-11-23,00:20:00,1.3607,1.3610,1.3598,1.3608,2171
2010-11-23,00:25:00,1.3609,1.3610,1.3603,1.3607,1248
2010-11-23,00:30:00,1.3607,1.3608,1.3594,1.3601,3281
2010-11-23,00:35:00,1.3600,1.3611,1.3596,1.3607,2379
2010-11-23,00:40:00,1.3607,1.3621,1.3607,1.3613,4065
2010-11-23,00:45:00,1.3613,1.3621,1.3612,1.3620,685
2010-11-23,00:50:00,1.3621,1.3622,1.3611,1.3612,1591
2010-11-23,00:55:00,1.3613,1.3614,1.3607,1.3608,1491
2010-11-23,01:00:00,1.3608,1.3617,1.3606,1.3612,2081
2010-11-23,01:05:00,1.3613,1.3616,1.3611,1.3611,542
2010-11-23,01:10:00,1.3611,1.3611,1.3603,1.3607,1077
2010-11-23,01:15:00,1.3607,1.3617,1.3607,1.3617,634
2010-11-23,01:20:00,1.3617,1.3619,1.3610,1.3612,1303
2010-11-23,01:25:00,1.3613,1.3614,1.3596,1.3601,2211
2010-11-23,01:30:00,1.3601,1.3602,1.3586,1.3589,4234
2010-11-23,01:35:00,1.3588,1.3596,1.3577,1.3587,3388
2010-11-23,01:40:00,1.3587,1.3592,1.3584,1.3591,1725
2010-11-23,01:45:00,1.3591,1.3592,1.3581,1.3589,1813
2010-11-23,01:50:00,1.3590,1.3595,1.3586,1.3590,1932
2010-11-23,01:55:00,1.3590,1.3595,1.3584,1.3586,1466
2010-11-23,02:00:00,1.3586,1.3587,1.3581,1.3586,1663
2010-11-23,02:05:00,1.3586,1.3587,1.3579,1.3586,1221
2010-11-23,02:10:00,1.3587,1.3594,1.3585,1.3590,1382
2010-11-23,02:15:00,1.3590,1.3591,1.3586,1.3586,984
2010-11-23,02:20:00,1.3586,1.3587,1.3576,1.3580,1788
2010-11-23,02:25:00,1.3580,1.3584,1.3578,1.3580,1810
2010-11-23,02:30:00,1.3581,1.3588,1.3581,1.3587,966
2010-11-23,02:35:00,1.3588,1.3590,1.3584,1.3587,944
2010-11-23,02:40:00,1.3587,1.3593,1.3582,1.3583,1179
2010-11-23,02:45:00,1.3583,1.3587,1.3578,1.3582,1384
2010-11-23,02:50:00,1.3582,1.3590,1.3582,1.3583,2243
2010-11-23,02:55:00,1.3583,1.3589,1.3583,1.3587,840
2010-11-23,03:00:00,1.3587,1.3599,1.3586,1.3597,1755
2010-11-23,03:05:00,1.3597,1.3599,1.3591,1.3596,1334
2010-11-23,03:10:00,1.3597,1.3604,1.3596,1.3600,1346
2010-11-23,03:15:00,1.3600,1.3610,1.3600,1.3605,1520
2010-11-23,03:20:00,1.3605,1.3612,1.3604,1.3609,1539
2010-11-23,03:25:00,1.3609,1.3609,1.3601,1.3603,839
2010-11-23,03:30:00,1.3603,1.3607,1.3601,1.3602,688
2010-11-23,03:35:00,1.3601,1.3610,1.3601,1.3610,617
2010-11-23,03:40:00,1.3611,1.3614,1.3606,1.3613,853
2010-11-23,03:45:00,1.3613,1.3626,1.3613,1.3622,2762
2010-11-23,03:50:00,1.3623,1.3623,1.3613,1.3614,1054
2010-11-23,03:55:00,1.3614,1.3614,1.3608,1.3613,986
2010-11-23,04:00:00,1.3613,1.3616,1.3608,1.3612,1064
2010-11-23,04:05:00,1.3612,1.3614,1.3610,1.3614,613
2010-11-23,04:10:00,1.3614,1.3614,1.3606,1.3612,892
2010-11-23,04:15:00,1.3611,1.3618,1.3611,1.3617,603
2010-11-23,04:20:00,1.3616,1.3619,1.3614,1.3615,378
2010-11-23,04:25:00,1.3615,1.3615,1.3607,1.3609,658
2010-11-23,04:30:00,1.3610,1.3612,1.3608,1.3612,510
2010-11-23,04:35:00,1.3612,1.3621,1.3611,1.3620,783
2010-11-23,04:40:00,1.3620,1.3631,1.3618,1.3627,1579
2010-11-23,04:45:00,1.3627,1.3627,1.3621,1.3624,628
2010-11-23,04:50:00,1.3624,1.3627,1.3623,1.3623,400
2010-11-23,04:55:00,1.3623,1.3626,1.3621,1.3623,477
2010-11-23,05:00:00,1.3622,1.3624,1.3618,1.3622,383
2010-11-23,05:05:00,1.3621,1.3623,1.3620,1.3622,142
2010-11-23,05:10:00,1.3623,1.3624,1.3619,1.3624,144
2010-11-23,05:15:00,1.3624,1.3625,1.3620,1.3622,118
2010-11-23,05:20:00,1.3622,1.3623,1.3620,1.3621,55
2010-11-23,05:25:00,1.3621,1.3622,1.3619,1.3621,66
2010-11-23,05:30:00,1.3620,1.3622,1.3618,1.3619,78
2010-11-23,05:35:00,1.3618,1.3623,1.3617,1.3617,136
2010-11-23,05:40:00,1.3618,1.3618,1.3615,1.3615,56
2010-11-23,05:45:00,1.3614,1.3619,1.3613,1.3619,116
2010-11-23,05:50:00,1.3620,1.3623,1.3619,1.3623,57
2010-11-23,05:55:00,1.3624,1.3627,1.3621,1.3626,111
2010-11-23,06:00:00,1.3613,1.3613,1.3613,1.3613,1
2010-11-23,07:00:00,1.3622,1.3625,1.3622,1.3625,187
2010-11-23,07:05:00,1.3626,1.3626,1.3623,1.3623,23
2010-11-23,07:10:00,1.3623,1.3626,1.3623,1.3625,19
2010-11-23,07:15:00,1.3626,1.3629,1.3626,1.3627,100
2010-11-23,07:20:00,1.3628,1.3628,1.3618,1.3619,119
2010-11-23,07:25:00,1.3619,1.3622,1.3619,1.3622,28
2010-11-23,07:30:00,1.3622,1.3623,1.3620,1.3622,63
2010-11-23,07:35:00,1.3621,1.3624,1.3618,1.3619,90
2010-11-23,07:40:00,1.3619,1.3620,1.3617,1.3619,51
2010-11-23,07:45:00,1.3618,1.3618,1.3613,1.3614,224
2010-11-23,07:50:00,1.3614,1.3614,1.3603,1.3605,618
2010-11-23,07:55:00,1.3604,1.3605,1.3592,1.3599,812
2010-11-23,08:00:00,1.3598,1.3602,1.3585,1.3587,967
2010-11-23,08:05:00,1.3588,1.3595,1.3586,1.3595,368
2010-11-23,08:10:00,1.3593,1.3605,1.3592,1.3604,586
2010-11-23,08:15:00,1.3604,1.3613,1.3601,1.3610,552
2010-11-23,08:20:00,1.3610,1.3612,1.3609,1.3611,142
2010-11-23,08:25:00,1.3612,1.3613,1.3605,1.3609,190
2010-11-23,08:30:00,1.3608,1.3611,1.3604,1.3610,202
2010-11-23,08:35:00,1.3610,1.3611,1.3609,1.3610,87
2010-11-23,08:40:00,1.3609,1.3611,1.3606,1.3606,207
2010-11-23,08:45:00,1.3607,1.3608,1.3603,1.3603,116
2010-11-23,08:50:00,1.3603,1.3604,1.3595,1.3599,312
2010-11-23,08:55:00,1.3599,1.3600,1.3581,1.3586,780
2010-11-23,09:00:00,1.3586,1.3593,1.3567,1.3576,1612
2010-11-23,09:05:00,1.3575,1.3576,1.3555,1.3557,1535
2010-11-23,09:10:00,1.3557,1.3568,1.3544,1.3567,2035
2010-11-23,09:15:00,1.3566,1.3575,1.3562,1.3572,822
2010-11-23,09:20:00,1.3571,1.3576,1.3569,1.3572,441
2010-11-23,09:25:00,1.3570,1.3575,1.3567,1.3571,488
2010-11-23,09:30:00,1.3572,1.3572,1.3560,1.3569,743
2010-11-23,09:35:00,1.3568,1.3572,1.3565,1.3569,383
2010-11-23,09:40:00,1.3570,1.3576,1.3570,1.3575,234
2010-11-23,09:45:00,1.3575,1.3580,1.3570,1.3572,209
2010-11-23,09:50:00,1.3573,1.3576,1.3572,1.3576,110
2010-11-23,09:55:00,1.3576,1.3588,1.3574,1.3585,546
2010-11-23,10:00:00,1.3585,1.3590,1.3583,1.3587,595
2010-11-23,10:05:00,1.3587,1.3590,1.3582,1.3585,287
2010-11-23,10:10:00,1.3585,1.3585,1.3578,1.3581,256
2010-11-23,10:15:00,1.3581,1.3590,1.3581,1.3587,364
2010-11-23,10:20:00,1.3587,1.3591,1.3586,1.3590,254
2010-11-23,10:25:00,1.3589,1.3590,1.3578,1.3580,403
2010-11-23,10:30:00,1.3580,1.3583,1.3578,1.3583,167
2010-11-23,10:35:00,1.3582,1.3584,1.3581,1.3582,95
2010-11-23,10:40:00,1.3582,1.3583,1.3574,1.3576,390
2010-11-23,10:45:00,1.3576,1.3577,1.3568,1.3573,362
2010-11-23,10:50:00,1.3573,1.3578,1.3573,1.3574,123
2010-11-23,10:55:00,1.3574,1.3574,1.3564,1.3568,422
2010-11-23,11:00:00,1.3568,1.3575,1.3568,1.3573,240
2010-11-23,11:05:00,1.3574,1.3579,1.3568,1.3576,304
2010-11-23,11:10:00,1.3577,1.3577,1.3573,1.3574,71
2010-11-23,11:15:00,1.3575,1.3581,1.3575,1.3578,155
2010-11-23,11:20:00,1.3578,1.3581,1.3578,1.3579,95
2010-11-23,11:25:00,1.3579,1.3581,1.3575,1.3577,135
2010-11-23,11:30:00,1.3575,1.3575,1.3569,1.3574,331
2010-11-23,11:35:00,1.3575,1.3578,1.3573,1.3577,311
2010-11-23,11:40:00,1.3576,1.3577,1.3576,1.3577,45
2010-11-23,11:45:00,1.3577,1.3583,1.3575,1.3576,239
2010-11-23,11:50:00,1.3575,1.3580,1.3574,1.3579,247
2010-11-23,11:55:00,1.3578,1.3579,1.3577,1.3577,82
2010-11-23,12:00:00,1.3577,1.3584,1.3575,1.3580,397
2010-11-23,12:05:00,1.3580,1.3580,1.3576,1.3579,152
2010-11-23,12:10:00,1.3578,1.3582,1.3575,1.3581,154
2010-11-23,12:15:00,1.3582,1.3587,1.3580,1.3586,417
2010-11-23,12:20:00,1.3586,1.3586,1.3580,1.3582,155
2010-11-23,12:25:00,1.3582,1.3585,1.3581,1.3582,31
2010-11-23,12:30:00,1.3582,1.3583,1.3579,1.3581,131
2010-11-23,12:35:00,1.3580,1.3580,1.3575,1.3577,223
2010-11-23,12:40:00,1.3577,1.3580,1.3576,1.3579,152
2010-11-23,12:45:00,1.3579,1.3584,1.3578,1.3582,104
2010-11-23,12:50:00,1.3583,1.3585,1.3582,1.3583,154
2010-11-23,12:55:00,1.3583,1.3584,1.3576,1.3577,98
2010-11-23,13:00:00,1.3578,1.3579,1.3575,1.3578,138
2010-11-23,13:05:00,1.3578,1.3579,1.3570,1.3573,334
2010-11-23,13:10:00,1.3573,1.3576,1.3568,1.3571,333
2010-11-23,13:15:00,1.3570,1.3579,1.3569,1.3578,287
2010-11-23,13:20:00,1.3578,1.3585,1.3578,1.3584,235
2010-11-23,13:25:00,1.3584,1.3585,1.3580,1.3584,249
2010-11-23,13:30:00,1.3583,1.3587,1.3582,1.3587,252
2010-11-23,13:35:00,1.3587,1.3597,1.3586,1.3592,554
2010-11-23,13:40:00,1.3592,1.3592,1.3588,1.3591,177
2010-11-23,13:45:00,1.3592,1.3604,1.3592,1.3597,778
2010-11-23,13:50:00,1.3596,1.3599,1.3593,1.3594,325
2010-11-23,13:55:00,1.3594,1.3601,1.3594,1.3597,286
2010-11-23,14:00:00,1.3597,1.3597,1.3587,1.3592,508
2010-11-23,14:05:00,1.3592,1.3592,1.3574,1.3575,1409
2010-11-23,14:10:00,1.3574,1.3577,1.3563,1.3569,1772
2010-11-23,14:15:00,1.3570,1.3570,1.3550,1.3554,2106
2010-11-23,14:20:00,1.3553,1.3568,1.3552,1.3563,1057
2010-11-23,14:25:00,1.3563,1.3563,1.3540,1.3548,2219
2010-11-23,14:30:00,1.3548,1.3558,1.3547,1.3556,780
2010-11-23,14:35:00,1.3555,1.3560,1.3531,1.3545,1086
2010-11-23,14:40:00,1.3546,1.3548,1.3533,1.3544,1188
2010-11-23,14:45:00,1.3543,1.3545,1.3525,1.3532,1440
2010-11-23,14:50:00,1.3533,1.3556,1.3533,1.3555,1655
2010-11-23,14:55:00,1.3555,1.3560,1.3552,1.3559,598
2010-11-23,15:00:00,1.3560,1.3567,1.3552,1.3554,1089
2010-11-23,15:05:00,1.3554,1.3564,1.3553,1.3560,532
2010-11-23,15:10:00,1.3560,1.3567,1.3557,1.3564,1177
2010-11-23,15:15:00,1.3564,1.3573,1.3564,1.3569,1060
2010-11-23,15:20:00,1.3569,1.3577,1.3566,1.3569,1551
2010-11-23,15:25:00,1.3569,1.3570,1.3558,1.3560,1209
2010-11-23,15:30:00,1.3561,1.3568,1.3551,1.3551,1541
2010-11-23,15:35:00,1.3551,1.3560,1.3543,1.3545,1671
2010-11-23,15:40:00,1.3545,1.3548,1.3542,1.3543,1358
2010-11-23,15:45:00,1.3542,1.3566,1.3541,1.3566,2078
2010-11-23,15:50:00,1.3566,1.3570,1.3558,1.3567,2254
2010-11-23,15:55:00,1.3566,1.3577,1.3563,1.3574,1609
2010-11-23,16:00:00,1.3574,1.3588,1.3572,1.3583,2430
2010-11-23,16:05:00,1.3583,1.3587,1.3569,1.3570,1441
2010-11-23,16:10:00,1.3569,1.3575,1.3560,1.3565,1440
2010-11-23,16:15:00,1.3564,1.3565,1.3545,1.3547,2405
2010-11-23,16:20:00,1.3546,1.3559,1.3546,1.3555,1447
2010-11-23,16:25:00,1.3556,1.3576,1.3552,1.3570,2124
2010-11-23,16:30:00,1.3570,1.3584,1.3570,1.3579,2150
2010-11-23,16:35:00,1.3579,1.3579,1.3567,1.3570,936
2010-11-23,16:40:00,1.3570,1.3576,1.3556,1.3556,1155
2010-11-23,16:45:00,1.3557,1.3562,1.3552,1.3561,1079
2010-11-23,16:50:00,1.3560,1.3571,1.3560,1.3565,1119
2010-11-23,16:55:00,1.3566,1.3579,1.3566,1.3577,1041
2010-11-23,17:00:00,1.3576,1.3580,1.3573,1.3577,1002
2010-11-23,17:05:00,1.3577,1.3585,1.3571,1.3584,743
2010-11-23,17:10:00,1.3584,1.3597,1.3584,1.3593,1942
2010-11-23,17:15:00,1.3593,1.3598,1.3592,1.3596,1422
2010-11-23,17:20:00,1.3596,1.3597,1.3586,1.3587,1358
2010-11-23,17:25:00,1.3587,1.3590,1.3581,1.3583,1353
2010-11-23,17:30:00,1.3583,1.3589,1.3583,1.3587,1198
2010-11-23,17:35:00,1.3587,1.3588,1.3574,1.3579,1103
2010-11-23,17:40:00,1.3579,1.3582,1.3571,1.3581,1450
2010-11-23,17:45:00,1.3581,1.3587,1.3580,1.3586,839
2010-11-23,17:50:00,1.3587,1.3594,1.3587,1.3590,1017
2010-11-23,17:55:00,1.3589,1.3591,1.3584,1.3591,441
2010-11-23,18:00:00,1.3591,1.3591,1.3552,1.3568,4680
2010-11-23,18:05:00,1.3569,1.3595,1.3562,1.3590,3931
2010-11-23,18:10:00,1.3590,1.3590,1.3579,1.3579,882
2010-11-23,18:15:00,1.3580,1.3592,1.3580,1.3585,1219
2010-11-23,18:20:00,1.3586,1.3590,1.3582,1.3588,479
2010-11-23,18:25:00,1.3588,1.3590,1.3584,1.3587,367
2010-11-23,18:30:00,1.3586,1.3593,1.3586,1.3593,555
2010-11-23,18:35:00,1.3593,1.3593,1.3580,1.3582,869
2010-11-23,18:40:00,1.3583,1.3585,1.3574,1.3577,770
2010-11-23,18:45:00,1.3577,1.3590,1.3577,1.3584,758
2010-11-23,18:50:00,1.3584,1.3584,1.3577,1.3580,730
2010-11-23,18:55:00,1.3580,1.3585,1.3576,1.3582,1085
2010-11-23,19:00:00,1.3581,1.3590,1.3579,1.3588,949
2010-11-23,19:05:00,1.3588,1.3589,1.3581,1.3582,754
2010-11-23,19:10:00,1.3581,1.3584,1.3579,1.3580,945
2010-11-23,19:15:00,1.3580,1.3589,1.3578,1.3584,975
2010-11-23,19:20:00,1.3584,1.3587,1.3578,1.3578,835
2010-11-23,19:25:00,1.3579,1.3582,1.3563,1.3567,1611
2010-11-23,19:30:00,1.3566,1.3575,1.3556,1.3557,1972
2010-11-23,19:35:00,1.3558,1.3563,1.3553,1.3556,1716
2010-11-23,19:40:00,1.3555,1.3556,1.3544,1.3551,2459
2010-11-23,19:45:00,1.3550,1.3553,1.3546,1.3550,1412
2010-11-23,19:50:00,1.3550,1.3561,1.3545,1.3560,1788
2010-11-23,19:55:00,1.3559,1.3559,1.3545,1.3552,3191
2010-11-23,20:00:00,1.3551,1.3557,1.3547,1.3552,1361
2010-11-23,20:05:00,1.3552,1.3552,1.3534,1.3539,2399
2010-11-23,20:10:00,1.3539,1.3542,1.3535,1.3538,851
2010-11-23,20:15:00,1.3538,1.3542,1.3536,1.3542,638
2010-11-23,20:20:00,1.3542,1.3547,1.3538,1.3539,984
2010-11-23,20:25:00,1.3540,1.3542,1.3530,1.3534,2093
2010-11-23,20:30:00,1.3533,1.3535,1.3520,1.3522,3090
2010-11-23,20:35:00,1.3524,1.3532,1.3522,1.3525,1788
2010-11-23,20:40:00,1.3526,1.3531,1.3513,1.3517,2555
2010-11-23,20:45:00,1.3517,1.3525,1.3516,1.3523,1979
2010-11-23,20:50:00,1.3523,1.3532,1.3523,1.3532,1386
2010-11-23,20:55:00,1.3533,1.3534,1.3508,1.3512,3867
2010-11-23,21:00:00,1.3512,1.3514,1.3501,1.3503,3596
2010-11-23,21:05:00,1.3504,1.3514,1.3501,1.3503,3205
2010-11-23,21:10:00,1.3502,1.3503,1.3492,1.3493,3900
2010-11-23,21:15:00,1.3492,1.3504,1.3492,1.3497,2297
2010-11-23,21:20:00,1.3497,1.3508,1.3496,1.3506,2678
2010-11-23,21:25:00,1.3506,1.3516,1.3503,1.3510,4387
2010-11-23,21:30:00,1.3509,1.3514,1.3492,1.3508,5123
2010-11-23,21:35:00,1.3508,1.3511,1.3492,1.3505,2831
2010-11-23,21:40:00,1.3505,1.3513,1.3482,1.3490,9066
2010-11-23,21:45:00,1.3490,1.3491,1.3470,1.3477,7763
2010-11-23,21:50:00,1.3477,1.3485,1.3473,1.3485,3524
2010-11-23,21:55:00,1.3484,1.3485,1.3472,1.3476,3260
2010-11-23,22:00:00,1.3477,1.3489,1.3472,1.3488,2817
2010-11-23,22:05:00,1.3487,1.3498,1.3485,1.3497,4312
2010-11-23,22:10:00,1.3495,1.3496,1.3480,1.3484,3808
2010-11-23,22:15:00,1.3484,1.3489,1.3466,1.3467,5094
2010-11-23,22:20:00,1.3467,1.3471,1.3462,1.3468,4407
2010-11-23,22:25:00,1.3468,1.3473,1.3466,1.3467,2230
2010-11-23,22:30:00,1.3466,1.3467,1.3457,1.3465,5606
2010-11-23,22:35:00,1.3465,1.3472,1.3458,1.3468,3615
2010-11-23,22:40:00,1.3467,1.3477,1.3463,1.3471,7210
2010-11-23,22:45:00,1.3470,1.3473,1.3455,1.3457,5557
2010-11-23,22:50:00,1.3457,1.3457,1.3436,1.3450,11578
2010-11-23,22:55:00,1.3449,1.3449,1.3432,1.3432,4266
2010-11-23,23:00:00,1.3434,1.3455,1.3426,1.3454,7144
2010-11-23,23:05:00,1.3454,1.3454,1.3442,1.3444,3625
2010-11-23,23:10:00,1.3443,1.3444,1.3415,1.3421,7811
2010-11-23,23:15:00,1.3420,1.3428,1.3416,1.3418,4387
2010-11-23,23:20:00,1.3419,1.3421,1.3405,1.3414,6520
2010-11-23,23:25:00,1.3413,1.3415,1.3401,1.3405,5359
2010-11-23,23:30:00,1.3404,1.3410,1.3397,1.3398,5229
2010-11-23,23:35:00,1.3399,1.3406,1.3396,1.3402,4761
2010-11-23,23:40:00,1.3403,1.3417,1.3401,1.3415,5747
2010-11-23,23:45:00,1.3415,1.3423,1.3409,1.3411,5965
2010-11-23,23:50:00,1.3411,1.3427,1.3408,1.3420,4470
2010-11-23,23:55:00,1.3421,1.3436,1.3418,1.3432,4908
2010-11-24,00:00:00,1.3431,1.3433,1.3415,1.3415,4322
2010-11-24,00:05:00,1.3415,1.3422,1.3410,1.3412,3052
2010-11-24,00:10:00,1.3412,1.3413,1.3382,1.3384,8784
2010-11-24,00:15:00,1.3384,1.3395,1.3380,1.3382,5459
2010-11-24,00:20:00,1.3381,1.3386,1.3373,1.3381,7388
2010-11-24,00:25:00,1.3381,1.3383,1.3372,1.3374,4984
2010-11-24,00:30:00,1.3374,1.3387,1.3373,1.3378,3766
2010-11-24,00:35:00,1.3378,1.3382,1.3371,1.3373,4232
2010-11-24,00:40:00,1.3373,1.3379,1.3368,1.3372,4227
2010-11-24,00:45:00,1.3372,1.3384,1.3370,1.3382,2612
2010-11-24,00:50:00,1.3381,1.3384,1.3377,1.3384,2415
2010-11-24,00:55:00,1.3384,1.3388,1.3380,1.3386,2602
2010-11-24,01:00:00,1.3386,1.3386,1.3380,1.3382,1591
2010-11-24,01:05:00,1.3382,1.3382,1.3369,1.3377,2528
2010-11-24,01:10:00,1.3377,1.3384,1.3377,1.3382,1801
2010-11-24,01:15:00,1.3383,1.3383,1.3372,1.3379,1365
2010-11-24,01:20:00,1.3379,1.3385,1.3379,1.3382,1125
2010-11-24,01:25:00,1.3382,1.3386,1.3381,1.3383,1152
2010-11-24,01:30:00,1.3382,1.3387,1.3377,1.3380,1252
2010-11-24,01:35:00,1.3380,1.3384,1.3377,1.3382,1030
2010-11-24,01:40:00,1.3383,1.3385,1.3378,1.3383,1596
2010-11-24,01:45:00,1.3383,1.3387,1.3382,1.3383,1195
2010-11-24,01:50:00,1.3383,1.3386,1.3381,1.3386,1123
2010-11-24,01:55:00,1.3386,1.3394,1.3381,1.3392,2308
2010-11-24,02:00:00,1.3391,1.3395,1.3388,1.3393,2122
2010-11-24,02:05:00,1.3393,1.3406,1.3393,1.3394,3544
2010-11-24,02:10:00,1.3393,1.3404,1.3393,1.3397,1738
2010-11-24,02:15:00,1.3397,1.3403,1.3391,1.3393,1716
2010-11-24,02:20:00,1.3393,1.3395,1.3388,1.3391,982
2010-11-24,02:25:00,1.3391,1.3398,1.3391,1.3396,962
2010-11-24,02:30:00,1.3395,1.3401,1.3388,1.3399,897
2010-11-24,02:35:00,1.3400,1.3402,1.3394,1.3395,569
2010-11-24,02:40:00,1.3394,1.3396,1.3390,1.3392,681
2010-11-24,02:45:00,1.3391,1.3392,1.3381,1.3382,1224
2010-11-24,02:50:00,1.3382,1.3386,1.3381,1.3381,894
2010-11-24,02:55:00,1.3381,1.3384,1.3377,1.3384,1077
2010-11-24,03:00:00,1.3384,1.3402,1.3382,1.3392,4515
2010-11-24,03:05:00,1.3392,1.3393,1.3385,1.3386,1580
2010-11-24,03:10:00,1.3387,1.3390,1.3381,1.3382,1725
2010-11-24,03:15:00,1.3383,1.3383,1.3363,1.3364,3317
2010-11-24,03:20:00,1.3364,1.3374,1.3361,1.3368,2326
2010-11-24,03:25:00,1.3369,1.3374,1.3363,1.3367,1230
2010-11-24,03:30:00,1.3368,1.3372,1.3360,1.3370,1500
2010-11-24,03:35:00,1.3370,1.3372,1.3366,1.3367,588
2010-11-24,03:40:00,1.3366,1.3371,1.3364,1.3369,651
2010-11-24,03:45:00,1.3368,1.3372,1.3368,1.3369,489
2010-11-24,03:50:00,1.3369,1.3377,1.3367,1.3376,996
2010-11-24,03:55:00,1.3376,1.3382,1.3372,1.3372,2268
2010-11-24,04:00:00,1.3372,1.3374,1.3364,1.3365,1005
2010-11-24,04:05:00,1.3366,1.3373,1.3366,1.3370,800
2010-11-24,04:10:00,1.3371,1.3373,1.3366,1.3373,680
2010-11-24,04:15:00,1.3374,1.3377,1.3371,1.3372,641
2010-11-24,04:20:00,1.3372,1.3372,1.3365,1.3368,447
2010-11-24,04:25:00,1.3369,1.3373,1.3368,1.3373,328
2010-11-24,04:30:00,1.3373,1.3378,1.3372,1.3374,693
2010-11-24,04:35:00,1.3373,1.3376,1.3372,1.3376,282
2010-11-24,04:40:00,1.3375,1.3375,1.3373,1.3374,307
2010-11-24,04:45:00,1.3374,1.3376,1.3367,1.3370,1052
2010-11-24,04:50:00,1.3370,1.3372,1.3368,1.3369,888
2010-11-24,04:55:00,1.3369,1.3373,1.3365,1.3371,729
2010-11-24,05:00:00,1.3371,1.3372,1.3368,1.3370,300
2010-11-24,05:05:00,1.3371,1.3375,1.3370,1.3373,338
2010-11-24,05:10:00,1.3372,1.3374,1.3370,1.3371,432
2010-11-24,05:15:00,1.3370,1.3373,1.3366,1.3368,301
2010-11-24,05:20:00,1.3368,1.3372,1.3367,1.3368,272
2010-11-24,05:25:00,1.3369,1.3371,1.3366,1.3368,123
2010-11-24,05:30:00,1.3369,1.3370,1.3361,1.3365,159
2010-11-24,05:35:00,1.3366,1.3366,1.3362,1.3362,153
2010-11-24,05:40:00,1.3364,1.3367,1.3362,1.3365,99
2010-11-24,05:45:00,1.3364,1.3367,1.3359,1.3364,119
2010-11-24,05:50:00,1.3364,1.3365,1.3361,1.3362,88
2010-11-24,05:55:00,1.3363,1.3369,1.3360,1.3369,247
2010-11-24,06:00:00,1.3373,1.3373,1.3373,1.3373,1
2010-11-24,07:00:00,1.3380,1.3382,1.3378,1.3380,299
2010-11-24,07:05:00,1.3380,1.3381,1.3378,1.3379,80
2010-11-24,07:10:00,1.3378,1.3384,1.3378,1.3384,136
2010-11-24,07:15:00,1.3383,1.3383,1.3377,1.3381,126
2010-11-24,07:20:00,1.3381,1.3384,1.3379,1.3381,385
2010-11-24,07:25:00,1.3382,1.3383,1.3380,1.3383,49
2010-11-24,07:30:00,1.3381,1.3382,1.3380,1.3381,54
2010-11-24,07:35:00,1.3380,1.3380,1.3356,1.3373,1568
2010-11-24,07:40:00,1.3372,1.3378,1.3367,1.3371,622
2010-11-24,07:45:00,1.3372,1.3386,1.3369,1.3383,695
2010-11-24,07:50:00,1.3384,1.3386,1.3383,1.3383,257
2010-11-24,07:55:00,1.3383,1.3387,1.3381,1.3385,199
2010-11-24,08:00:00,1.3385,1.3387,1.3372,1.3374,928
2010-11-24,08:05:00,1.3373,1.3379,1.3365,1.3366,571
2010-11-24,08:10:00,1.3366,1.3375,1.3365,1.3375,322
2010-11-24,08:15:00,1.3375,1.3379,1.3373,1.3379,170
2010-11-24,08:20:00,1.3379,1.3389,1.3379,1.3387,572
2010-11-24,08:25:00,1.3387,1.3405,1.3386,1.3395,1703
2010-11-24,08:30:00,1.3394,1.3396,1.3392,1.3394,452
2010-11-24,08:35:00,1.3395,1.3400,1.3395,1.3397,206
2010-11-24,08:40:00,1.3397,1.3403,1.3394,1.3401,495
2010-11-24,08:45:00,1.3401,1.3406,1.3400,1.3401,292
2010-11-24,08:50:00,1.3400,1.3402,1.3390,1.3391,425
2010-11-24,08:55:00,1.3391,1.3394,1.3377,1.3378,838
2010-11-24,09:00:00,1.3378,1.3387,1.3374,1.3385,455
2010-11-24,09:05:00,1.3386,1.3392,1.3385,1.3389,409
2010-11-24,09:10:00,1.3389,1.3399,1.3389,1.3398,388
2010-11-24,09:15:00,1.3398,1.3399,1.3388,1.3391,326
2010-11-24,09:20:00,1.3390,1.3394,1.3389,1.3391,111
2010-11-24,09:25:00,1.3391,1.3394,1.3388,1.3391,215
2010-11-24,09:30:00,1.3391,1.3399,1.3391,1.3396,297
2010-11-24,09:35:00,1.3396,1.3405,1.3396,1.3403,423
2010-11-24,09:40:00,1.3403,1.3406,1.3403,1.3405,496
2010-11-24,09:45:00,1.3405,1.3409,1.3405,1.3407,379
2010-11-24,09:50:00,1.3407,1.3407,1.3400,1.3401,282
2010-11-24,09:55:00,1.3400,1.3407,1.3399,1.3405,322
2010-11-24,10:00:00,1.3405,1.3405,1.3393,1.3396,285
2010-11-24,10:05:00,1.3396,1.3402,1.3394,1.3402,405
2010-11-24,10:10:00,1.3402,1.3404,1.3397,1.3400,213
2010-11-24,10:15:00,1.3400,1.3404,1.3398,1.3404,147
2010-11-24,10:20:00,1.3403,1.3408,1.3401,1.3405,216
2010-11-24,10:25:00,1.3405,1.3415,1.3405,1.3415,668
2010-11-24,10:30:00,1.3415,1.3418,1.3409,1.3412,524
2010-11-24,10:35:00,1.3412,1.3414,1.3407,1.3407,268
2010-11-24,10:40:00,1.3406,1.3407,1.3399,1.3404,221
2010-11-24,10:45:00,1.3404,1.3408,1.3403,1.3405,174
2010-11-24,10:50:00,1.3404,1.3407,1.3402,1.3404,124
2010-11-24,10:55:00,1.3403,1.3404,1.3401,1.3403,179
2010-11-24,11:00:00,1.3403,1.3410,1.3402,1.3404,377
2010-11-24,11:05:00,1.3403,1.3409,1.3403,1.3405,137
2010-11-24,11:10:00,1.3406,1.3407,1.3401,1.3402,112
2010-11-24,11:15:00,1.3401,1.3403,1.3395,1.3398,221
2010-11-24,11:20:00,1.3398,1.3400,1.3396,1.3397,133
2010-11-24,11:25:00,1.3396,1.3404,1.3396,1.3403,203
2010-11-24,11:30:00,1.3404,1.3404,1.3397,1.3397,331
2010-11-24,11:35:00,1.3397,1.3399,1.3393,1.3398,177
2010-11-24,11:40:00,1.3398,1.3401,1.3395,1.3397,113
2010-11-24,11:45:00,1.3397,1.3400,1.3397,1.3400,53
2010-11-24,11:50:00,1.3400,1.3400,1.3396,1.3396,60
2010-11-24,11:55:00,1.3395,1.3396,1.3384,1.3391,490
2010-11-24,12:00:00,1.3390,1.3394,1.3390,1.3394,153
2010-11-24,12:05:00,1.3394,1.3394,1.3390,1.3390,109
2010-11-24,12:10:00,1.3392,1.3394,1.3391,1.3394,56
2010-11-24,12:15:00,1.3394,1.3399,1.3394,1.3397,106
2010-11-24,12:20:00,1.3397,1.3397,1.3395,1.3396,89
2010-11-24,12:25:00,1.3396,1.3397,1.3395,1.3397,34
2010-11-24,12:30:00,1.3397,1.3397,1.3396,1.3397,35
2010-11-24,12:35:00,1.3398,1.3401,1.3398,1.3399,182
2010-11-24,12:40:00,1.3400,1.3401,1.3396,1.3397,68
2010-11-24,12:45:00,1.3396,1.3401,1.3396,1.3400,255
2010-11-24,12:50:00,1.3401,1.3402,1.3400,1.3400,45
2010-11-24,12:55:00,1.3401,1.3404,1.3400,1.3401,120
2010-11-24,13:00:00,1.3401,1.3401,1.3397,1.3398,127
2010-11-24,13:05:00,1.3397,1.3398,1.3397,1.3398,57
2010-11-24,13:10:00,1.3397,1.3398,1.3395,1.3398,98
2010-11-24,13:15:00,1.3398,1.3398,1.3396,1.3396,98
2010-11-24,13:20:00,1.3396,1.3403,1.3396,1.3401,264
2010-11-24,13:25:00,1.3401,1.3404,1.3398,1.3403,97
2010-11-24,13:30:00,1.3403,1.3412,1.3403,1.3409,383
2010-11-24,13:35:00,1.3409,1.3409,1.3400,1.3404,412
2010-11-24,13:40:00,1.3404,1.3404,1.3400,1.3400,88
2010-11-24,13:45:00,1.3400,1.3402,1.3395,1.3402,352
2010-11-24,13:50:00,1.3402,1.3405,1.3399,1.3403,180
2010-11-24,13:55:00,1.3403,1.3403,1.3399,1.3400,114
2010-11-24,14:00:00,1.3399,1.3399,1.3392,1.3396,406
2010-11-24,14:05:00,1.3395,1.3398,1.3392,1.3397,446
2010-11-24,14:10:00,1.3398,1.3400,1.3392,1.3393,241
2010-11-24,14:15:00,1.3393,1.3396,1.3392,1.3394,117
2010-11-24,14:20:00,1.3395,1.3395,1.3387,1.3388,446
2010-11-24,14:25:00,1.3388,1.3388,1.3378,1.3384,696
2010-11-24,14:30:00,1.3383,1.3396,1.3383,1.3389,453
2010-11-24,14:35:00,1.3388,1.3397,1.3388,1.3396,226
2010-11-24,14:40:00,1.3396,1.3403,1.3394,1.3401,399
2010-11-24,14:45:00,1.3402,1.3406,1.3400,1.3401,310
2010-11-24,14:50:00,1.3402,1.3403,1.3397,1.3400,312
2010-11-24,14:55:00,1.3399,1.3399,1.3383,1.3383,805
2010-11-24,15:00:00,1.3383,1.3394,1.3383,1.3393,732
2010-11-24,15:05:00,1.3392,1.3397,1.3386,1.3393,715
2010-11-24,15:10:00,1.3393,1.3395,1.3381,1.3381,1286
2010-11-24,15:15:00,1.3381,1.3386,1.3376,1.3384,1512
2010-11-24,15:20:00,1.3386,1.3390,1.3383,1.3388,690
2010-11-24,15:25:00,1.3388,1.3397,1.3385,1.3394,940
2010-11-24,15:30:00,1.3394,1.3408,1.3393,1.3401,1687
2010-11-24,15:35:00,1.3402,1.3405,1.3396,1.3397,688
2010-11-24,15:40:00,1.3397,1.3401,1.3392,1.3394,1235
2010-11-24,15:45:00,1.3394,1.3407,1.3393,1.3404,926
2010-11-24,15:50:00,1.3404,1.3406,1.3399,1.3402,623
2010-11-24,15:55:00,1.3403,1.3411,1.3401,1.3403,1427
2010-11-24,16:00:00,1.3403,1.3412,1.3402,1.3410,1357
2010-11-24,16:05:00,1.3410,1.3410,1.3392,1.3394,1855
2010-11-24,16:10:00,1.3394,1.3395,1.3385,1.3390,2356
2010-11-24,16:15:00,1.3390,1.3393,1.3386,1.3391,1777
2010-11-24,16:20:00,1.3391,1.3394,1.3379,1.3380,1727
2010-11-24,16:25:00,1.3380,1.3381,1.3370,1.3376,3215
2010-11-24,16:30:00,1.3377,1.3379,1.3364,1.3368,2850
2010-11-24,16:35:00,1.3369,1.3373,1.3354,1.3354,3573
2010-11-24,16:40:00,1.3355,1.3359,1.3347,1.3351,5055
2010-11-24,16:45:00,1.3350,1.3354,1.3340,1.3344,3848
2010-11-24,16:50:00,1.3343,1.3353,1.3342,1.3350,1732
2010-11-24,16:55:00,1.3350,1.3352,1.3328,1.3332,2159
2010-11-24,17:00:00,1.3333,1.3350,1.3311,1.3321,6479
2010-11-24,17:05:00,1.3321,1.3327,1.3294,1.3299,3892
2010-11-24,17:10:00,1.3299,1.3306,1.3282,1.3306,5848
2010-11-24,17:15:00,1.3306,1.3314,1.3293,1.3309,4051
2010-11-24,17:20:00,1.3309,1.3326,1.3302,1.3319,3140
2010-11-24,17:25:00,1.3318,1.3322,1.3314,1.3319,2411
2010-11-24,17:30:00,1.3318,1.3325,1.3314,1.3323,1643
2010-11-24,17:35:00,1.3323,1.3324,1.3314,1.3322,1755
2010-11-24,17:40:00,1.3323,1.3327,1.3318,1.3325,2334
2010-11-24,17:45:00,1.3325,1.3327,1.3311,1.3316,2895
2010-11-24,17:50:00,1.3317,1.3323,1.3316,1.3317,1819
2010-11-24,17:55:00,1.3317,1.3319,1.3311,1.3316,1509
2010-11-24,18:00:00,1.3316,1.3320,1.3311,1.3314,1784
2010-11-24,18:05:00,1.3315,1.3316,1.3306,1.3307,1842
2010-11-24,18:10:00,1.3306,1.3309,1.3298,1.3301,2288
2010-11-24,18:15:00,1.3301,1.3310,1.3300,1.3309,2039
2010-11-24,18:20:00,1.3309,1.3312,1.3302,1.3308,1056
2010-11-24,18:25:00,1.3308,1.3317,1.3305,1.3317,1338
2010-11-24,18:30:00,1.3317,1.3324,1.3315,1.3317,1716
2010-11-24,18:35:00,1.3316,1.3320,1.3313,1.3320,870
2010-11-24,18:40:00,1.3321,1.3321,1.3302,1.3309,2515
2010-11-24,18:45:00,1.3310,1.3315,1.3303,1.3315,1198
2010-11-24,18:50:00,1.3315,1.3318,1.3304,1.3310,1638
2010-11-24,18:55:00,1.3309,1.3325,1.3305,1.3323,1762
2010-11-24,19:00:00,1.3322,1.3339,1.3320,1.3333,2799
2010-11-24,19:05:00,1.3334,1.3341,1.3333,1.3336,1086
2010-11-24,19:10:00,1.3336,1.3346,1.3332,1.3346,1866
2010-11-24,19:15:00,1.3346,1.3355,1.3343,1.3354,2669
2010-11-24,19:20:00,1.3354,1.3359,1.3348,1.3349,1299
2010-11-24,19:25:00,1.3348,1.3374,1.3341,1.3369,5109
2010-11-24,19:30:00,1.3370,1.3371,1.3363,1.3371,2191
2010-11-24,19:35:00,1.3371,1.3371,1.3362,1.3364,1314
2010-11-24,19:40:00,1.3362,1.3364,1.3346,1.3349,2385
2010-11-24,19:45:00,1.3350,1.3353,1.3345,1.3346,1387
2010-11-24,19:50:00,1.3347,1.3350,1.3329,1.3329,3083
2010-11-24,19:55:00,1.3328,1.3334,1.3318,1.3321,2834
2010-11-24,20:00:00,1.3322,1.3338,1.3322,1.3337,1516
2010-11-24,20:05:00,1.3336,1.3336,1.3324,1.3327,1490
2010-11-24,20:10:00,1.3327,1.3338,1.3325,1.3334,1246
2010-11-24,20:15:00,1.3334,1.3338,1.3331,1.3336,641
2010-11-24,20:20:00,1.3337,1.3361,1.3337,1.3351,4073
2010-11-24,20:25:00,1.3352,1.3358,1.3341,1.3342,1873
2010-11-24,20:30:00,1.3342,1.3358,1.3341,1.3354,946
2010-11-24,20:35:00,1.3354,1.3354,1.3340,1.3344,1484
2010-11-24,20:40:00,1.3344,1.3352,1.3335,1.3346,1952
2010-11-24,20:45:00,1.3347,1.3351,1.3333,1.3337,1970
2010-11-24,20:50:00,1.3338,1.3344,1.3335,1.3343,790
2010-11-24,20:55:00,1.3344,1.3351,1.3342,1.3345,1994
2010-11-24,21:00:00,1.3345,1.3358,1.3343,1.3357,2550
2010-11-24,21:05:00,1.3357,1.3358,1.3347,1.3351,2388
2010-11-24,21:10:00,1.3350,1.3353,1.3333,1.3339,2790
2010-11-24,21:15:00,1.3340,1.3353,1.3336,1.3351,1655
2010-11-24,21:20:00,1.3351,1.3352,1.3343,1.3350,2928
2010-11-24,21:25:00,1.3350,1.3365,1.3348,1.3365,2332
2010-11-24,21:30:00,1.3364,1.3369,1.3347,1.3348,5344
2010-11-24,21:35:00,1.3348,1.3382,1.3343,1.3378,7474
2010-11-24,21:40:00,1.3378,1.3386,1.3372,1.3380,5334
2010-11-24,21:45:00,1.3379,1.3382,1.3370,1.3373,2915
2010-11-24,21:50:00,1.3373,1.3392,1.3370,1.3392,3765
2010-11-24,21:55:00,1.3391,1.3395,1.3380,1.3388,3100
2010-11-24,22:00:00,1.3389,1.3398,1.3384,1.3385,4534
2010-11-24,22:05:00,1.3384,1.3386,1.3372,1.3376,4560
2010-11-24,22:10:00,1.3376,1.3378,1.3367,1.3374,2716
2010-11-24,22:15:00,1.3375,1.3387,1.3375,1.3386,2124
2010-11-24,22:20:00,1.3386,1.3390,1.3382,1.3387,1236
2010-11-24,22:25:00,1.3387,1.3397,1.3384,1.3387,2612
2010-11-24,22:30:00,1.3387,1.3408,1.3387,1.3406,4850
2010-11-24,22:35:00,1.3407,1.3414,1.3397,1.3400,4166
2010-11-24,22:40:00,1.3401,1.3403,1.3393,1.3395,2497
2010-11-24,22:45:00,1.3395,1.3398,1.3386,1.3388,2610
2010-11-24,22:50:00,1.3388,1.3403,1.3388,1.3399,2233
2010-11-24,22:55:00,1.3399,1.3406,1.3395,1.3398,1979
2010-11-24,23:00:00,1.3398,1.3404,1.3378,1.3384,3533
2010-11-24,23:05:00,1.3385,1.3396,1.3381,1.3388,1869
2010-11-24,23:10:00,1.3387,1.3388,1.3376,1.3380,2092
2010-11-24,23:15:00,1.3380,1.3389,1.3378,1.3384,2166
2010-11-24,23:20:00,1.3384,1.3392,1.3384,1.3386,2002
2010-11-24,23:25:00,1.3385,1.3406,1.3382,1.3403,3045
2010-11-24,23:30:00,1.3403,1.3412,1.3398,1.3403,5413
2010-11-24,23:35:00,1.3403,1.3421,1.3402,1.3412,4055
2010-11-24,23:40:00,1.3412,1.3413,1.3401,1.3405,2228
2010-11-24,23:45:00,1.3405,1.3408,1.3390,1.3398,2890
2010-11-24,23:50:00,1.3397,1.3397,1.3380,1.3389,3644
2010-11-24,23:55:00,1.3389,1.3396,1.3381,1.3393,2496
2010-11-25,00:00:00,1.3394,1.3395,1.3377,1.3382,3548
2010-11-25,00:05:00,1.3382,1.3390,1.3375,1.3377,3091
2010-11-25,00:10:00,1.3376,1.3386,1.3367,1.3368,3279
2010-11-25,00:15:00,1.3368,1.3378,1.3366,1.3374,2007
2010-11-25,00:20:00,1.3375,1.3379,1.3367,1.3369,1582
2010-11-25,00:25:00,1.3370,1.3371,1.3361,1.3370,2286
2010-11-25,00:30:00,1.3371,1.3373,1.3365,1.3371,1455
2010-11-25,00:35:00,1.3370,1.3376,1.3369,1.3372,1465
2010-11-25,00:40:00,1.3373,1.3377,1.3369,1.3370,1756
2010-11-25,00:45:00,1.3370,1.3372,1.3350,1.3352,2949
2010-11-25,00:50:00,1.3352,1.3353,1.3338,1.3343,3864
2010-11-25,00:55:00,1.3344,1.3362,1.3342,1.3359,3019
2010-11-25,01:00:00,1.3359,1.3372,1.3357,1.3370,2311
2010-11-25,01:05:00,1.3370,1.3373,1.3366,1.3370,1525
2010-11-25,01:10:00,1.3369,1.3370,1.3358,1.3366,2325
2010-11-25,01:15:00,1.3366,1.3372,1.3359,1.3362,1229
2010-11-25,01:20:00,1.3363,1.3367,1.3360,1.3366,1025
2010-11-25,01:25:00,1.3366,1.3369,1.3348,1.3350,2792
2010-11-25,01:30:00,1.3350,1.3364,1.3350,1.3363,1109
2010-11-25,01:35:00,1.3363,1.3365,1.3360,1.3363,991
2010-11-25,01:40:00,1.3364,1.3370,1.3359,1.3361,1250
2010-11-25,01:45:00,1.3362,1.3364,1.3360,1.3363,291
2010-11-25,01:50:00,1.3363,1.3368,1.3363,1.3367,313
2010-11-25,01:55:00,1.3368,1.3370,1.3364,1.3370,942
2010-11-25,02:00:00,1.3370,1.3370,1.3359,1.3364,1132
2010-11-25,02:05:00,1.3363,1.3364,1.3355,1.3363,1178
2010-11-25,02:10:00,1.3362,1.3366,1.3357,1.3358,703
2010-11-25,02:15:00,1.3358,1.3358,1.3347,1.3349,1559
2010-11-25,02:20:00,1.3349,1.3355,1.3348,1.3351,698
2010-11-25,02:25:00,1.3351,1.3355,1.3350,1.3353,615
2010-11-25,02:30:00,1.3352,1.3353,1.3345,1.3347,849
2010-11-25,02:35:00,1.3346,1.3351,1.3346,1.3351,573
2010-11-25,02:40:00,1.3351,1.3354,1.3348,1.3353,551
2010-11-25,02:45:00,1.3353,1.3354,1.3350,1.3350,412
2010-11-25,02:50:00,1.3350,1.3354,1.3348,1.3354,499
2010-11-25,02:55:00,1.3354,1.3354,1.3343,1.3347,1656
2010-11-25,03:00:00,1.3348,1.3348,1.3333,1.3334,1170
2010-11-25,03:05:00,1.3334,1.3336,1.3327,1.3327,1192
2010-11-25,03:10:00,1.3328,1.3331,1.3320,1.3330,1463
2010-11-25,03:15:00,1.3329,1.3332,1.3326,1.3329,616
2010-11-25,03:20:00,1.3330,1.3333,1.3326,1.3332,567
2010-11-25,03:25:00,1.3332,1.3334,1.3330,1.3333,740
2010-11-25,03:30:00,1.3333,1.3336,1.3330,1.3333,507
2010-11-25,03:35:00,1.3333,1.3336,1.3327,1.3328,622
2010-11-25,03:40:00,1.3328,1.3329,1.3318,1.3321,865
2010-11-25,03:45:00,1.3321,1.3325,1.3311,1.3313,2192
2010-11-25,03:50:00,1.3313,1.3315,1.3308,1.3311,1196
2010-11-25,03:55:00,1.3311,1.3317,1.3310,1.3313,1049
2010-11-25,04:00:00,1.3312,1.3323,1.3311,1.3322,789
2010-11-25,04:05:00,1.3322,1.3324,1.3318,1.3324,466
2010-11-25,04:10:00,1.3323,1.3325,1.3320,1.3321,571
2010-11-25,04:15:00,1.3321,1.3325,1.3320,1.3324,187
2010-11-25,04:20:00,1.3324,1.3328,1.3324,1.3328,489
2010-11-25,04:25:00,1.3328,1.3329,1.3322,1.3325,576
2010-11-25,04:30:00,1.3325,1.3326,1.3324,1.3326,370
2010-11-25,04:35:00,1.3326,1.3326,1.3321,1.3323,206
2010-11-25,04:40:00,1.3323,1.3329,1.3321,1.3328,621
2010-11-25,04:45:00,1.3328,1.3328,1.3323,1.3328,472
2010-11-25,04:50:00,1.3327,1.3329,1.3327,1.3329,227
2010-11-25,04:55:00,1.3328,1.3333,1.3326,1.3326,873
2010-11-25,05:00:00,1.3326,1.3330,1.3325,1.3329,405
2010-11-25,05:05:00,1.3329,1.3334,1.3328,1.3329,283
2010-11-25,05:10:00,1.3329,1.3331,1.3328,1.3331,121
2010-11-25,05:15:00,1.3331,1.3334,1.3330,1.3330,90
2010-11-25,05:20:00,1.3330,1.3332,1.3328,1.3329,55
2010-11-25,05:25:00,1.3329,1.3331,1.3329,1.3331,20
2010-11-25,05:30:00,1.3328,1.3330,1.3327,1.3329,49
2010-11-25,05:35:00,1.3329,1.3331,1.3328,1.3328,43
2010-11-25,05:40:00,1.3329,1.3331,1.3326,1.3326,92
2010-11-25,05:45:00,1.3325,1.3330,1.3325,1.3329,80
2010-11-25,05:50:00,1.3329,1.3330,1.3326,1.3326,66
2010-11-25,05:55:00,1.3327,1.3335,1.3326,1.3333,182
2010-11-25,06:00:00,1.3313,1.3313,1.3313,1.3313,1
2010-11-25,07:00:00,1.3337,1.3338,1.3335,1.3338,156
2010-11-25,07:05:00,1.3338,1.3344,1.3338,1.3343,204
2010-11-25,07:10:00,1.3344,1.3345,1.3341,1.3342,95
2010-11-25,07:15:00,1.3342,1.3344,1.3342,1.3344,34
2010-11-25,07:20:00,1.3345,1.3349,1.3345,1.3346,264
2010-11-25,07:25:00,1.3346,1.3347,1.3344,1.3346,76
2010-11-25,07:30:00,1.3345,1.3346,1.3341,1.3342,120
2010-11-25,07:35:00,1.3343,1.3346,1.3342,1.3345,196
2010-11-25,07:40:00,1.3346,1.3350,1.3346,1.3350,237
2010-11-25,07:45:00,1.3350,1.3352,1.3348,1.3351,190
2010-11-25,07:50:00,1.3351,1.3359,1.3350,1.3356,221
2010-11-25,07:55:00,1.3356,1.3361,1.3354,1.3357,326
2010-11-25,08:00:00,1.3357,1.3357,1.3346,1.3350,556
2010-11-25,08:05:00,1.3349,1.3349,1.3336,1.3340,377
2010-11-25,08:10:00,1.3338,1.3344,1.3330,1.3335,505
2010-11-25,08:15:00,1.3336,1.3337,1.3328,1.3333,249
2010-11-25,08:20:00,1.3334,1.3338,1.3334,1.3336,113
2010-11-25,08:25:00,1.3337,1.3342,1.3337,1.3340,114
2010-11-25,08:30:00,1.3340,1.3343,1.3334,1.3337,148
2010-11-25,08:35:00,1.3337,1.3337,1.3327,1.3328,111
2010-11-25,08:40:00,1.3329,1.3332,1.3325,1.3332,233
2010-11-25,08:45:00,1.3333,1.3338,1.3327,1.3328,305
2010-11-25,08:50:00,1.3328,1.3332,1.3322,1.3324,296
2010-11-25,08:55:00,1.3323,1.3326,1.3321,1.3321,154
2010-11-25,09:00:00,1.3322,1.3326,1.3322,1.3324,88
2010-11-25,09:05:00,1.3324,1.3326,1.3323,1.3324,120
2010-11-25,09:10:00,1.3324,1.3327,1.3324,1.3326,151
2010-11-25,09:15:00,1.3327,1.3329,1.3324,1.3326,141
2010-11-25,09:20:00,1.3327,1.3327,1.3312,1.3318,577
2010-11-25,09:25:00,1.3319,1.3319,1.3313,1.3314,216
2010-11-25,09:30:00,1.3315,1.3317,1.3306,1.3312,653
2010-11-25,09:35:00,1.3313,1.3321,1.3313,1.3313,293
2010-11-25,09:40:00,1.3312,1.3316,1.3308,1.3311,494
2010-11-25,09:45:00,1.3312,1.3320,1.3312,1.3319,325
2010-11-25,09:50:00,1.3319,1.3324,1.3317,1.3318,277
2010-11-25,09:55:00,1.3316,1.3318,1.3311,1.3314,135
2010-11-25,10:00:00,1.3316,1.3326,1.3312,1.3326,291
2010-11-25,10:05:00,1.3325,1.3331,1.3323,1.3327,282
2010-11-25,10:10:00,1.3327,1.3330,1.3325,1.3330,85
2010-11-25,10:15:00,1.3329,1.3333,1.3324,1.3326,265
2010-11-25,10:20:00,1.3326,1.3328,1.3322,1.3326,106
2010-11-25,10:25:00,1.3327,1.3329,1.3324,1.3328,78
2010-11-25,10:30:00,1.3328,1.3332,1.3325,1.3325,136
2010-11-25,10:35:00,1.3325,1.3329,1.3316,1.3317,334
2010-11-25,10:40:00,1.3316,1.3318,1.3311,1.3315,249
2010-11-25,10:45:00,1.3314,1.3315,1.3308,1.3312,305
2010-11-25,10:50:00,1.3315,1.3319,1.3313,1.3318,128
2010-11-25,10:55:00,1.3317,1.3323,1.3317,1.3322,155
2010-11-25,11:00:00,1.3321,1.3321,1.3317,1.3321,210
2010-11-25,11:05:00,1.3319,1.3319,1.3316,1.3316,41
2010-11-25,11:10:00,1.3315,1.3317,1.3308,1.3311,230
2010-11-25,11:15:00,1.3311,1.3317,1.3311,1.3317,131
2010-11-25,11:20:00,1.3315,1.3317,1.3314,1.3316,29
2010-11-25,11:25:00,1.3317,1.3321,1.3317,1.3320,150
2010-11-25,11:30:00,1.3320,1.3326,1.3320,1.3320,264
2010-11-25,11:35:00,1.3321,1.3323,1.3319,1.3320,75
2010-11-25,11:40:00,1.3320,1.3327,1.3320,1.3327,99
2010-11-25,11:45:00,1.3326,1.3326,1.3321,1.3325,95
2010-11-25,11:50:00,1.3324,1.3326,1.3322,1.3326,61
2010-11-25,11:55:00,1.3324,1.3326,1.3321,1.3322,92
2010-11-25,12:00:00,1.3321,1.3331,1.3321,1.3329,141
2010-11-25,12:05:00,1.3329,1.3331,1.3326,1.3326,103
2010-11-25,12:10:00,1.3326,1.3332,1.3324,1.3330,173
2010-11-25,12:15:00,1.3329,1.3332,1.3327,1.3330,112
2010-11-25,12:20:00,1.3330,1.3339,1.3329,1.3331,219
2010-11-25,12:25:00,1.3331,1.3335,1.3329,1.3329,340
2010-11-25,12:30:00,1.3328,1.3330,1.3324,1.3327,150
2010-11-25,12:35:00,1.3327,1.3331,1.3327,1.3331,132
2010-11-25,12:40:00,1.3330,1.3330,1.3328,1.3328,48
2010-11-25,12:45:00,1.3327,1.3328,1.3324,1.3327,72
2010-11-25,12:50:00,1.3327,1.3327,1.3322,1.3325,70
2010-11-25,12:55:00,1.3324,1.3325,1.3321,1.3321,66
2010-11-25,13:00:00,1.3323,1.3324,1.3313,1.3314,346
2010-11-25,13:05:00,1.3314,1.3319,1.3311,1.3316,341
2010-11-25,13:10:00,1.3316,1.3316,1.3308,1.3311,197
2010-11-25,13:15:00,1.3311,1.3315,1.3311,1.3314,127
2010-11-25,13:20:00,1.3314,1.3314,1.3309,1.3312,173
2010-11-25,13:25:00,1.3311,1.3316,1.3311,1.3314,132
2010-11-25,13:30:00,1.3314,1.3314,1.3310,1.3312,75
2010-11-25,13:35:00,1.3312,1.3317,1.3312,1.3316,46
2010-11-25,13:40:00,1.3316,1.3323,1.3316,1.3322,222
2010-11-25,13:45:00,1.3322,1.3324,1.3321,1.3322,98
2010-11-25,13:50:00,1.3321,1.3323,1.3317,1.3321,105
2010-11-25,13:55:00,1.3323,1.3326,1.3321,1.3324,287
2010-11-25,14:00:00,1.3324,1.3325,1.3322,1.3323,111
2010-11-25,14:05:00,1.3323,1.3328,1.3318,1.3326,176
2010-11-25,14:10:00,1.3325,1.3326,1.3321,1.3323,182
2010-11-25,14:15:00,1.3323,1.3323,1.3319,1.3320,281
2010-11-25,14:20:00,1.3321,1.3323,1.3319,1.3323,165
2010-11-25,14:25:00,1.3324,1.3327,1.3324,1.3325,190
2010-11-25,14:30:00,1.3324,1.3325,1.3321,1.3323,82
2010-11-25,14:35:00,1.3322,1.3329,1.3322,1.3324,219
2010-11-25,14:40:00,1.3324,1.3326,1.3323,1.3324,63
2010-11-25,14:45:00,1.3324,1.3325,1.3314,1.3314,197
2010-11-25,14:50:00,1.3314,1.3316,1.3312,1.3315,112
2010-11-25,14:55:00,1.3315,1.3317,1.3314,1.3315,160
2010-11-25,15:00:00,1.3315,1.3323,1.3310,1.3323,718
2010-11-25,15:05:00,1.3322,1.3323,1.3314,1.3321,282
2010-11-25,15:10:00,1.3322,1.3328,1.3321,1.3326,416
2010-11-25,15:15:00,1.3327,1.3332,1.3325,1.3330,436
2010-11-25,15:20:00,1.3330,1.3334,1.3327,1.3333,697
2010-11-25,15:25:00,1.3333,1.3342,1.3333,1.3334,820
2010-11-25,15:30:00,1.3334,1.3334,1.3315,1.3318,1193
2010-11-25,15:35:00,1.3318,1.3333,1.3317,1.3327,1086
2010-11-25,15:40:00,1.3327,1.3337,1.3327,1.3333,577
2010-11-25,15:45:00,1.3332,1.3333,1.3324,1.3327,516
2010-11-25,15:50:00,1.3326,1.3334,1.3326,1.3333,603
2010-11-25,15:55:00,1.3334,1.3338,1.3328,1.3332,765
2010-11-25,16:00:00,1.3332,1.3332,1.3323,1.3325,1180
2010-11-25,16:05:00,1.3325,1.3334,1.3321,1.3331,1766
2010-11-25,16:10:00,1.3332,1.3334,1.3327,1.3333,692
2010-11-25,16:15:00,1.3333,1.3340,1.3331,1.3339,922
2010-11-25,16:20:00,1.3339,1.3339,1.3332,1.3334,612
2010-11-25,16:25:00,1.3333,1.3345,1.3333,1.3344,804
2010-11-25,16:30:00,1.3344,1.3352,1.3342,1.3348,1034
2010-11-25,16:35:00,1.3349,1.3352,1.3342,1.3347,904
2010-11-25,16:40:00,1.3348,1.3348,1.3339,1.3339,655
2010-11-25,16:45:00,1.3340,1.3342,1.3336,1.3339,730
2010-11-25,16:50:00,1.3338,1.3341,1.3321,1.3322,1782
2010-11-25,16:55:00,1.3322,1.3322,1.3313,1.3321,1076
2010-11-25,17:00:00,1.3321,1.3322,1.3310,1.3314,1469
2010-11-25,17:05:00,1.3313,1.3320,1.3312,1.3318,538
2010-11-25,17:10:00,1.3318,1.3320,1.3314,1.3319,705
2010-11-25,17:15:00,1.3318,1.3324,1.3318,1.3319,554
2010-11-25,17:20:00,1.3320,1.3326,1.3315,1.3318,1269
2010-11-25,17:25:00,1.3317,1.3318,1.3312,1.3314,311
2010-11-25,17:30:00,1.3312,1.3314,1.3301,1.3303,1518
2010-11-25,17:35:00,1.3304,1.3309,1.3297,1.3308,1710
2010-11-25,17:40:00,1.3309,1.3310,1.3304,1.3308,647
2010-11-25,17:45:00,1.3307,1.3315,1.3307,1.3315,706
2010-11-25,17:50:00,1.3315,1.3317,1.3306,1.3313,770
2010-11-25,17:55:00,1.3312,1.3314,1.3296,1.3297,1030
2010-11-25,18:00:00,1.3296,1.3300,1.3290,1.3295,1250
2010-11-25,18:05:00,1.3295,1.3304,1.3293,1.3304,970
2010-11-25,18:10:00,1.3305,1.3307,1.3299,1.3302,659
2010-11-25,18:15:00,1.3302,1.3303,1.3293,1.3298,824
2010-11-25,18:20:00,1.3299,1.3299,1.3289,1.3295,1141
2010-11-25,18:25:00,1.3296,1.3298,1.3285,1.3295,1232
2010-11-25,18:30:00,1.3294,1.3310,1.3294,1.3300,1127
2010-11-25,18:35:00,1.3300,1.3306,1.3295,1.3304,915
2010-11-25,18:40:00,1.3303,1.3315,1.3301,1.3314,746
2010-11-25,18:45:00,1.3314,1.3317,1.3311,1.3313,699
2010-11-25,18:50:00,1.3313,1.3315,1.3306,1.3306,491
2010-11-25,18:55:00,1.3306,1.3315,1.3304,1.3312,645
2010-11-25,19:00:00,1.3311,1.3317,1.3306,1.3315,782
2010-11-25,19:05:00,1.3315,1.3317,1.3309,1.3312,439
2010-11-25,19:10:00,1.3312,1.3332,1.3303,1.3327,2292
2010-11-25,19:15:00,1.3327,1.3327,1.3316,1.3318,652
2010-11-25,19:20:00,1.3318,1.3320,1.3314,1.3320,345
2010-11-25,19:25:00,1.3320,1.3328,1.3317,1.3327,747
2010-11-25,19:30:00,1.3328,1.3330,1.3323,1.3325,428
2010-11-25,19:35:00,1.3324,1.3329,1.3320,1.3325,582
2010-11-25,19:40:00,1.3325,1.3334,1.3325,1.3333,560
2010-11-25,19:45:00,1.3331,1.3332,1.3320,1.3323,399
2010-11-25,19:50:00,1.3323,1.3328,1.3323,1.3326,249
2010-11-25,19:55:00,1.3326,1.3327,1.3322,1.3322,213
2010-11-25,20:00:00,1.3323,1.3327,1.3320,1.3326,378
2010-11-25,20:05:00,1.3327,1.3334,1.3326,1.3331,320
2010-11-25,20:10:00,1.3331,1.3344,1.3328,1.3341,739
2010-11-25,20:15:00,1.3341,1.3343,1.3336,1.3338,328
2010-11-25,20:20:00,1.3339,1.3343,1.3336,1.3340,370
2010-11-25,20:25:00,1.3340,1.3341,1.3336,1.3337,350
2010-11-25,20:30:00,1.3337,1.3339,1.3319,1.3326,657
2010-11-25,20:35:00,1.3325,1.3330,1.3324,1.3330,218
2010-11-25,20:40:00,1.3329,1.3331,1.3328,1.3331,225
2010-11-25,20:45:00,1.3331,1.3335,1.3331,1.3335,318
2010-11-25,20:50:00,1.3335,1.3335,1.3332,1.3333,324
2010-11-25,20:55:00,1.3334,1.3334,1.3324,1.3326,569
2010-11-25,21:00:00,1.3325,1.3326,1.3320,1.3324,337
2010-11-25,21:05:00,1.3324,1.3325,1.3317,1.3321,547
2010-11-25,21:10:00,1.3320,1.3322,1.3316,1.3320,468
2010-11-25,21:15:00,1.3320,1.3324,1.3317,1.3319,842
2010-11-25,21:20:00,1.3318,1.3322,1.3317,1.3319,312
2010-11-25,21:25:00,1.3319,1.3320,1.3316,1.3320,446
2010-11-25,21:30:00,1.3319,1.3321,1.3317,1.3320,347
2010-11-25,21:35:00,1.3320,1.3336,1.3319,1.3328,1225
2010-11-25,21:40:00,1.3329,1.3335,1.3328,1.3333,438
2010-11-25,21:45:00,1.3332,1.3337,1.3330,1.3335,619
2010-11-25,21:50:00,1.3335,1.3338,1.3327,1.3330,472
2010-11-25,21:55:00,1.3330,1.3340,1.3328,1.3336,790
2010-11-25,22:00:00,1.3337,1.3338,1.3329,1.3335,528
2010-11-25,22:05:00,1.3336,1.3336,1.3323,1.3327,573
2010-11-25,22:10:00,1.3328,1.3347,1.3328,1.3342,1683
2010-11-25,22:15:00,1.3343,1.3346,1.3340,1.3342,437
2010-11-25,22:20:00,1.3342,1.3351,1.3342,1.3350,710
2010-11-25,22:25:00,1.3351,1.3352,1.3343,1.3345,443
2010-11-25,22:30:00,1.3343,1.3345,1.3339,1.3339,523
2010-11-25,22:35:00,1.3340,1.3344,1.3338,1.3343,447
2010-11-25,22:40:00,1.3345,1.3345,1.3339,1.3342,486
2010-11-25,22:45:00,1.3343,1.3348,1.3340,1.3347,383
2010-11-25,22:50:00,1.3347,1.3347,1.3342,1.3345,384
2010-11-25,22:55:00,1.3345,1.3346,1.3342,1.3342,436
2010-11-25,23:00:00,1.3343,1.3346,1.3342,1.3344,386
2010-11-25,23:05:00,1.3344,1.3344,1.3337,1.3340,543
2010-11-25,23:10:00,1.3340,1.3352,1.3339,1.3346,912
2010-11-25,23:15:00,1.3346,1.3351,1.3346,1.3351,832
2010-11-25,23:20:00,1.3351,1.3357,1.3348,1.3355,1539
2010-11-25,23:25:00,1.3356,1.3358,1.3353,1.3358,487
2010-11-25,23:30:00,1.3358,1.3374,1.3358,1.3369,2061
2010-11-25,23:35:00,1.3370,1.3372,1.3365,1.3367,521
2010-11-25,23:40:00,1.3367,1.3370,1.3365,1.3366,689
2010-11-25,23:45:00,1.3366,1.3372,1.3364,1.3371,1175
2010-11-25,23:50:00,1.3371,1.3377,1.3370,1.3371,811
2010-11-25,23:55:00,1.3371,1.3375,1.3363,1.3373,876
2010-11-26,00:00:00,1.3373,1.3377,1.3366,1.3368,1006
2010-11-26,00:05:00,1.3368,1.3369,1.3363,1.3366,449
2010-11-26,00:10:00,1.3365,1.3366,1.3363,1.3364,305
2010-11-26,00:15:00,1.3364,1.3368,1.3362,1.3366,363
2010-11-26,00:20:00,1.3367,1.3367,1.3363,1.3363,282
2010-11-26,00:25:00,1.3363,1.3367,1.3362,1.3365,293
2010-11-26,00:30:00,1.3366,1.3373,1.3366,1.3367,128
2010-11-26,00:35:00,1.3367,1.3370,1.3365,1.3366,184
2010-11-26,00:40:00,1.3367,1.3371,1.3367,1.3368,76
2010-11-26,00:45:00,1.3369,1.3371,1.3367,1.3369,61
2010-11-26,00:50:00,1.3368,1.3369,1.3364,1.3366,97
2010-11-26,00:55:00,1.3365,1.3374,1.3363,1.3373,285
2010-11-26,01:00:00,1.3374,1.3388,1.3371,1.3380,524
2010-11-26,01:05:00,1.3379,1.3381,1.3375,1.3376,91
2010-11-26,01:10:00,1.3379,1.3379,1.3374,1.3374,33
2010-11-26,01:15:00,1.3375,1.3376,1.3373,1.3374,36
2010-11-26,01:20:00,1.3376,1.3376,1.3375,1.3376,14
2010-11-26,01:25:00,1.3375,1.3380,1.3375,1.3378,37
2010-11-26,01:30:00,1.3377,1.3379,1.3375,1.3375,40
2010-11-26,01:35:00,1.3376,1.3377,1.3375,1.3377,36
2010-11-26,01:40:00,1.3377,1.3377,1.3372,1.3374,79
2010-11-26,01:45:00,1.3376,1.3378,1.3375,1.3377,39
2010-11-26,01:50:00,1.3377,1.3378,1.3376,1.3376,44
2010-11-26,01:55:00,1.3377,1.3379,1.3373,1.3376,153
2010-11-26,07:00:00,1.3355,1.3355,1.3344,1.3351,311
2010-11-26,07:05:00,1.3351,1.3351,1.3347,1.3348,54
2010-11-26,07:10:00,1.3350,1.3356,1.3347,1.3348,88
2010-11-26,07:15:00,1.3351,1.3351,1.3348,1.3348,27
2010-11-26,07:20:00,1.3348,1.3348,1.3345,1.3347,45
2010-11-26,07:25:00,1.3347,1.3348,1.3337,1.3340,170
2010-11-26,07:30:00,1.3340,1.3346,1.3340,1.3343,59
2010-11-26,07:35:00,1.3343,1.3345,1.3342,1.3342,48
2010-11-26,07:40:00,1.3342,1.3345,1.3339,1.3345,80
2010-11-26,07:45:00,1.3345,1.3346,1.3341,1.3341,179
2010-11-26,07:50:00,1.3342,1.3342,1.3332,1.3334,111
2010-11-26,07:55:00,1.3335,1.3340,1.3335,1.3339,93
2010-11-26,08:00:00,1.3339,1.3350,1.3338,1.3347,549
2010-11-26,08:05:00,1.3347,1.3348,1.3343,1.3346,73
2010-11-26,08:10:00,1.3346,1.3346,1.3340,1.3340,97
2010-11-26,08:15:00,1.3339,1.3343,1.3335,1.3340,91
2010-11-26,08:20:00,1.3339,1.3346,1.3338,1.3340,165
2010-11-26,08:25:00,1.3339,1.3344,1.3336,1.3342,148
2010-11-26,08:30:00,1.3342,1.3343,1.3334,1.3334,70
2010-11-26,08:35:00,1.3335,1.3339,1.3335,1.3338,61
2010-11-26,08:40:00,1.3338,1.3340,1.3335,1.3340,86
2010-11-26,08:45:00,1.3340,1.3345,1.3340,1.3341,74
2010-11-26,08:50:00,1.3341,1.3343,1.3338,1.3339,116
2010-11-26,08:55:00,1.3340,1.3341,1.3338,1.3339,88
2010-11-26,09:00:00,1.3338,1.3342,1.3337,1.3337,130
2010-11-26,09:05:00,1.3338,1.3340,1.3337,1.3338,94
2010-11-26,09:10:00,1.3338,1.3342,1.3335,1.3342,162
2010-11-26,09:15:00,1.3341,1.3346,1.3341,1.3344,157
2010-11-26,09:20:00,1.3344,1.3348,1.3337,1.3338,172
2010-11-26,09:25:00,1.3340,1.3344,1.3336,1.3338,202
2010-11-26,09:30:00,1.3338,1.3339,1.3336,1.3337,65
2010-11-26,09:35:00,1.3337,1.3341,1.3337,1.3338,62
2010-11-26,09:40:00,1.3338,1.3338,1.3335,1.3336,65
2010-11-26,09:45:00,1.3335,1.3340,1.3332,1.3334,140
2010-11-26,09:50:00,1.3333,1.3337,1.3332,1.3332,65
2010-11-26,09:55:00,1.3332,1.3334,1.3330,1.3331,156
2010-11-26,10:00:00,1.3332,1.3333,1.3329,1.3329,232
2010-11-26,10:05:00,1.3328,1.3334,1.3327,1.3334,223
2010-11-26,10:10:00,1.3330,1.3330,1.3325,1.3329,135
2010-11-26,10:15:00,1.3328,1.3332,1.3326,1.3331,77
2010-11-26,10:20:00,1.3331,1.3335,1.3331,1.3333,68
2010-11-26,10:25:00,1.3334,1.3335,1.3333,1.3334,71
2010-11-26,10:30:00,1.3333,1.3334,1.3331,1.3334,29
2010-11-26,10:35:00,1.3333,1.3335,1.3329,1.3330,114
2010-11-26,10:40:00,1.3329,1.3330,1.3325,1.3329,116
2010-11-26,10:45:00,1.3330,1.3333,1.3329,1.3332,80
2010-11-26,10:50:00,1.3332,1.3336,1.3331,1.3335,114
2010-11-26,10:55:00,1.3335,1.3335,1.3326,1.3326,195
2010-11-26,11:00:00,1.3326,1.3329,1.3315,1.3318,569
2010-11-26,11:05:00,1.3319,1.3324,1.3318,1.3324,398
2010-11-26,11:10:00,1.3324,1.3332,1.3322,1.3328,555
2010-11-26,11:15:00,1.3327,1.3333,1.3325,1.3331,294
2010-11-26,11:20:00,1.3331,1.3334,1.3330,1.3334,214
2010-11-26,11:25:00,1.3334,1.3334,1.3328,1.3329,111
2010-11-26,11:30:00,1.3329,1.3331,1.3327,1.3327,60
2010-11-26,11:35:00,1.3327,1.3327,1.3320,1.3321,177
2010-11-26,11:40:00,1.3322,1.3329,1.3320,1.3329,160
2010-11-26,11:45:00,1.3330,1.3333,1.3328,1.3333,189
2010-11-26,11:50:00,1.3332,1.3333,1.3329,1.3330,114
2010-11-26,11:55:00,1.3330,1.3331,1.3327,1.3330,219
2010-11-26,12:00:00,1.3330,1.3330,1.3324,1.3324,137
2010-11-26,12:05:00,1.3325,1.3330,1.3325,1.3327,157
2010-11-26,12:10:00,1.3327,1.3328,1.3325,1.3328,112
2010-11-26,12:15:00,1.3327,1.3328,1.3325,1.3327,157
2010-11-26,12:20:00,1.3328,1.3331,1.3328,1.3330,45
2010-11-26,12:25:00,1.3330,1.3333,1.3329,1.3332,113
2010-11-26,12:30:00,1.3331,1.3331,1.3327,1.3330,90
2010-11-26,12:35:00,1.3329,1.3330,1.3326,1.3327,67
2010-11-26,12:40:00,1.3326,1.3328,1.3320,1.3320,322
2010-11-26,12:45:00,1.3320,1.3324,1.3319,1.3322,121
2010-11-26,12:50:00,1.3322,1.3323,1.3319,1.3319,78
2010-11-26,12:55:00,1.3320,1.3321,1.3318,1.3318,97
2010-11-26,13:00:00,1.3319,1.3321,1.3317,1.3318,128
2010-11-26,13:05:00,1.3318,1.3319,1.3311,1.3312,400
2010-11-26,13:10:00,1.3312,1.3321,1.3310,1.3318,576
2010-11-26,13:15:00,1.3318,1.3323,1.3318,1.3323,139
2010-11-26,13:20:00,1.3321,1.3321,1.3316,1.3316,110
2010-11-26,13:25:00,1.3318,1.3325,1.3318,1.3322,62
2010-11-26,13:30:00,1.3322,1.3323,1.3319,1.3319,71
2010-11-26,13:35:00,1.3318,1.3319,1.3314,1.3314,85
2010-11-26,13:40:00,1.3314,1.3316,1.3312,1.3315,200
2010-11-26,13:45:00,1.3316,1.3318,1.3314,1.3317,160
2010-11-26,13:50:00,1.3316,1.3316,1.3303,1.3310,884
2010-11-26,13:55:00,1.3309,1.3315,1.3309,1.3313,497
2010-11-26,14:00:00,1.3312,1.3317,1.3309,1.3317,193
2010-11-26,14:05:00,1.3316,1.3318,1.3312,1.3315,226
2010-11-26,14:10:00,1.3316,1.3316,1.3310,1.3311,159
2010-11-26,14:15:00,1.3311,1.3312,1.3295,1.3303,1429
2010-11-26,14:20:00,1.3303,1.3305,1.3299,1.3304,481
2010-11-26,14:25:00,1.3305,1.3307,1.3293,1.3306,896
2010-11-26,14:30:00,1.3306,1.3308,1.3300,1.3308,469
2010-11-26,14:35:00,1.3307,1.3308,1.3291,1.3291,584
2010-11-26,14:40:00,1.3292,1.3295,1.3288,1.3290,651
2010-11-26,14:45:00,1.3291,1.3292,1.3280,1.3280,720
2010-11-26,14:50:00,1.3280,1.3289,1.3267,1.3284,2625
2010-11-26,14:55:00,1.3284,1.3284,1.3264,1.3274,1232
2010-11-26,15:00:00,1.3273,1.3283,1.3271,1.3281,1134
2010-11-26,15:05:00,1.3280,1.3286,1.3276,1.3280,1105
2010-11-26,15:10:00,1.3281,1.3288,1.3279,1.3287,805
2010-11-26,15:15:00,1.3288,1.3290,1.3283,1.3287,1244
2010-11-26,15:20:00,1.3287,1.3289,1.3272,1.3277,1620
2010-11-26,15:25:00,1.3276,1.3277,1.3268,1.3274,2046
2010-11-26,15:30:00,1.3275,1.3276,1.3261,1.3264,2730
2010-11-26,15:35:00,1.3264,1.3268,1.3255,1.3258,2644
2010-11-26,15:40:00,1.3257,1.3262,1.3254,1.3261,1488
2010-11-26,15:45:00,1.3260,1.3268,1.3260,1.3267,1108
2010-11-26,15:50:00,1.3267,1.3270,1.3257,1.3263,3457
2010-11-26,15:55:00,1.3264,1.3264,1.3246,1.3256,3104
2010-11-26,16:00:00,1.3257,1.3264,1.3256,1.3263,2336
2010-11-26,16:05:00,1.3263,1.3267,1.3259,1.3262,958
2010-11-26,16:10:00,1.3263,1.3268,1.3258,1.3260,1860
2010-11-26,16:15:00,1.3260,1.3275,1.3260,1.3274,2308
2010-11-26,16:20:00,1.3273,1.3287,1.3271,1.3284,2073
2010-11-26,16:25:00,1.3284,1.3297,1.3283,1.3287,1683
2010-11-26,16:30:00,1.3288,1.3289,1.3280,1.3285,1151
2010-11-26,16:35:00,1.3285,1.3292,1.3281,1.3288,1001
2010-11-26,16:40:00,1.3288,1.3289,1.3281,1.3284,1280
2010-11-26,16:45:00,1.3284,1.3284,1.3279,1.3280,938
2010-11-26,16:50:00,1.3280,1.3290,1.3278,1.3288,1051
2010-11-26,16:55:00,1.3289,1.3289,1.3272,1.3274,1136
2010-11-26,17:00:00,1.3274,1.3276,1.3254,1.3260,2338
2010-11-26,17:05:00,1.3260,1.3262,1.3241,1.3245,3772
2010-11-26,17:10:00,1.3245,1.3248,1.3241,1.3246,3002
2010-11-26,17:15:00,1.3247,1.3256,1.3241,1.3246,3212
2010-11-26,17:20:00,1.3246,1.3246,1.3228,1.3230,4733
2010-11-26,17:25:00,1.3230,1.3239,1.3229,1.3237,1921
2010-11-26,17:30:00,1.3237,1.3242,1.3228,1.3229,2187
2010-11-26,17:35:00,1.3229,1.3233,1.3218,1.3223,3663
2010-11-26,17:40:00,1.3224,1.3226,1.3216,1.3221,3309
2010-11-26,17:45:00,1.3221,1.3239,1.3221,1.3236,1979
2010-11-26,17:50:00,1.3237,1.3241,1.3232,1.3239,1631
2010-11-26,17:55:00,1.3239,1.3256,1.3238,1.3255,2825
2010-11-26,18:00:00,1.3255,1.3257,1.3232,1.3235,4248
2010-11-26,18:05:00,1.3236,1.3253,1.3231,1.3248,2738
2010-11-26,18:10:00,1.3248,1.3254,1.3241,1.3250,2027
2010-11-26,18:15:00,1.3250,1.3256,1.3244,1.3246,2110
2010-11-26,18:20:00,1.3246,1.3253,1.3235,1.3240,2738
2010-11-26,18:25:00,1.3241,1.3248,1.3240,1.3243,1756
2010-11-26,18:30:00,1.3244,1.3252,1.3239,1.3250,1647
2010-11-26,18:35:00,1.3250,1.3256,1.3245,1.3248,1290
2010-11-26,18:40:00,1.3249,1.3252,1.3243,1.3243,1087
2010-11-26,18:45:00,1.3244,1.3247,1.3243,1.3244,603
2010-11-26,18:50:00,1.3243,1.3243,1.3235,1.3238,975
2010-11-26,18:55:00,1.3238,1.3242,1.3231,1.3238,1767
2010-11-26,19:00:00,1.3237,1.3240,1.3232,1.3235,1048
2010-11-26,19:05:00,1.3235,1.3235,1.3220,1.3225,2272
2010-11-26,19:10:00,1.3225,1.3225,1.3211,1.3212,3732
2010-11-26,19:15:00,1.3212,1.3219,1.3200,1.3205,3386
2010-11-26,19:20:00,1.3204,1.3222,1.3204,1.3222,2639
2010-11-26,19:25:00,1.3222,1.3225,1.3217,1.3224,1813
2010-11-26,19:30:00,1.3223,1.3224,1.3208,1.3210,1080
2010-11-26,19:35:00,1.3210,1.3211,1.3201,1.3210,1830
2010-11-26,19:40:00,1.3210,1.3222,1.3208,1.3219,1218
2010-11-26,19:45:00,1.3219,1.3220,1.3208,1.3212,802
2010-11-26,19:50:00,1.3212,1.3230,1.3211,1.3220,1844
2010-11-26,19:55:00,1.3220,1.3229,1.3219,1.3221,478
2010-11-26,20:00:00,1.3221,1.3223,1.3213,1.3219,646
2010-11-26,20:05:00,1.3219,1.3239,1.3219,1.3236,2098
2010-11-26,20:10:00,1.3237,1.3244,1.3232,1.3233,1706
2010-11-26,20:15:00,1.3233,1.3246,1.3229,1.3231,1273
2010-11-26,20:20:00,1.3231,1.3241,1.3231,1.3233,752
2010-11-26,20:25:00,1.3233,1.3234,1.3225,1.3232,1097
2010-11-26,20:30:00,1.3232,1.3241,1.3230,1.3241,1843
2010-11-26,20:35:00,1.3240,1.3247,1.3236,1.3239,2156
2010-11-26,20:40:00,1.3240,1.3240,1.3228,1.3231,1230
2010-11-26,20:45:00,1.3233,1.3237,1.3227,1.3236,775
2010-11-26,20:50:00,1.3237,1.3242,1.3234,1.3238,675
2010-11-26,20:55:00,1.3238,1.3246,1.3235,1.3242,1219
2010-11-26,21:00:00,1.3241,1.3245,1.3236,1.3240,1773
2010-11-26,21:05:00,1.3239,1.3242,1.3227,1.3232,1891
2010-11-26,21:10:00,1.3232,1.3237,1.3221,1.3222,2049
2010-11-26,21:15:00,1.3223,1.3232,1.3222,1.3226,2709
2010-11-26,21:20:00,1.3227,1.3230,1.3223,1.3224,1598
2010-11-26,21:25:00,1.3224,1.3227,1.3216,1.3221,2410
2010-11-26,21:30:00,1.3221,1.3227,1.3220,1.3224,2064
2010-11-26,21:35:00,1.3224,1.3224,1.3208,1.3210,3765
2010-11-26,21:40:00,1.3210,1.3213,1.3202,1.3205,2614
2010-11-26,21:45:00,1.3205,1.3217,1.3204,1.3217,2710
2010-11-26,21:50:00,1.3217,1.3221,1.3212,1.3219,1496
2010-11-26,21:55:00,1.3218,1.3229,1.3218,1.3228,1643
2010-11-26,22:00:00,1.3228,1.3234,1.3222,1.3233,1844
2010-11-26,22:05:00,1.3232,1.3242,1.3228,1.3239,1914
2010-11-26,22:10:00,1.3240,1.3247,1.3238,1.3239,2027
2010-11-26,22:15:00,1.3238,1.3239,1.3231,1.3235,1541
2010-11-26,22:20:00,1.3235,1.3245,1.3232,1.3242,1418
2010-11-26,22:25:00,1.3243,1.3246,1.3238,1.3239,2943
2010-11-26,22:30:00,1.3239,1.3244,1.3237,1.3243,2073
2010-11-26,22:35:00,1.3243,1.3250,1.3241,1.3244,3268
2010-11-26,22:40:00,1.3244,1.3257,1.3238,1.3247,5686
2010-11-26,22:45:00,1.3248,1.3257,1.3245,1.3248,3497
2010-11-26,22:50:00,1.3247,1.3264,1.3246,1.3259,4197
2010-11-26,22:55:00,1.3259,1.3260,1.3245,1.3251,3949
2010-11-26,23:00:00,1.3251,1.3252,1.3236,1.3238,3422
2010-11-26,23:05:00,1.3237,1.3240,1.3230,1.3237,3422
2010-11-26,23:10:00,1.3238,1.3252,1.3238,1.3252,2807
2010-11-26,23:15:00,1.3251,1.3253,1.3242,1.3251,3271
2010-11-26,23:20:00,1.3250,1.3256,1.3248,1.3251,2542
2010-11-26,23:25:00,1.3251,1.3253,1.3240,1.3241,2169
2010-11-26,23:30:00,1.3241,1.3252,1.3238,1.3241,2102
2010-11-26,23:35:00,1.3241,1.3245,1.3235,1.3236,1153
2010-11-26,23:40:00,1.3235,1.3243,1.3235,1.3237,1138
2010-11-26,23:45:00,1.3237,1.3242,1.3232,1.3240,1241
2010-11-26,23:50:00,1.3239,1.3240,1.3228,1.3228,1744
2010-11-26,23:55:00,1.3228,1.3228,1.3213,1.3215,3461
2010-11-27,00:00:00,1.3216,1.3226,1.3211,1.3224,4308
2010-11-27,00:05:00,1.3225,1.3232,1.3218,1.3227,2197
2010-11-27,00:10:00,1.3227,1.3230,1.3222,1.3227,2054
2010-11-27,00:15:00,1.3227,1.3231,1.3218,1.3224,2585
2010-11-27,00:20:00,1.3226,1.3231,1.3224,1.3228,1848
2010-11-27,00:25:00,1.3228,1.3231,1.3225,1.3231,1708
2010-11-27,00:30:00,1.3231,1.3233,1.3221,1.3224,1807
2010-11-27,00:35:00,1.3224,1.3229,1.3223,1.3228,873
2010-11-27,00:40:00,1.3227,1.3233,1.3226,1.3231,737
2010-11-27,00:45:00,1.3231,1.3235,1.3230,1.3233,834
2010-11-27,00:50:00,1.3232,1.3232,1.3225,1.3227,1240
2010-11-27,00:55:00,1.3227,1.3242,1.3222,1.3241,1616
2010-11-27,01:00:00,1.3242,1.3242,1.3226,1.3237,1541
2010-11-27,01:05:00,1.3237,1.3244,1.3234,1.3242,1101
2010-11-27,01:10:00,1.3242,1.3243,1.3234,1.3236,692
2010-11-27,01:15:00,1.3236,1.3237,1.3231,1.3232,318
2010-11-27,01:20:00,1.3231,1.3234,1.3228,1.3234,638
2010-11-27,01:25:00,1.3234,1.3234,1.3228,1.3232,572
2010-11-27,01:30:00,1.3232,1.3236,1.3230,1.3236,574
2010-11-27,01:35:00,1.3236,1.3240,1.3236,1.3237,447
2010-11-27,01:40:00,1.3237,1.3238,1.3234,1.3237,437
2010-11-27,01:45:00,1.3237,1.3240,1.3232,1.3233,520
2010-11-27,01:50:00,1.3233,1.3240,1.3232,1.3239,522
2010-11-27,01:55:00,1.3239,1.3245,1.3236,1.3245,1892
2010-11-27,02:00:00,1.3245,1.3250,1.3240,1.3242,845
2010-11-27,02:05:00,1.3241,1.3246,1.3238,1.3240,278
2010-11-27,02:10:00,1.3240,1.3250,1.3238,1.3241,389
2010-11-27,05:35:00,1.3242,1.3242,1.3242,1.3242,1
2010-11-29,07:00:00,1.3273,1.3288,1.3271,1.3285,1141
2010-11-29,07:05:00,1.3284,1.3287,1.3274,1.3275,351
2010-11-29,07:10:00,1.3275,1.3276,1.3271,1.3274,192
2010-11-29,07:15:00,1.3273,1.3273,1.3257,1.3263,536
2010-11-29,07:20:00,1.3264,1.3269,1.3261,1.3267,375
2010-11-29,07:25:00,1.3266,1.3268,1.3265,1.3267,361
2010-11-29,07:30:00,1.3268,1.3272,1.3253,1.3254,616
2010-11-29,07:35:00,1.3254,1.3262,1.3248,1.3251,1153
2010-11-29,07:40:00,1.3249,1.3254,1.3245,1.3252,661
2010-11-29,07:45:00,1.3251,1.3260,1.3250,1.3256,469
2010-11-29,07:50:00,1.3256,1.3257,1.3252,1.3253,238
2010-11-29,07:55:00,1.3253,1.3256,1.3229,1.3237,1074
2010-11-29,08:00:00,1.3236,1.3249,1.3236,1.3247,338
2010-11-29,08:05:00,1.3247,1.3250,1.3241,1.3242,335
2010-11-29,08:10:00,1.3241,1.3245,1.3238,1.3241,376
2010-11-29,08:15:00,1.3241,1.3241,1.3235,1.3237,212
2010-11-29,08:20:00,1.3237,1.3250,1.3236,1.3249,519
2010-11-29,08:25:00,1.3249,1.3250,1.3238,1.3240,608
2010-11-29,08:30:00,1.3239,1.3243,1.3218,1.3218,1132
2010-11-29,08:35:00,1.3217,1.3222,1.3195,1.3205,2234
2010-11-29,08:40:00,1.3207,1.3212,1.3191,1.3201,1466
2010-11-29,08:45:00,1.3200,1.3209,1.3196,1.3209,677
2010-11-29,08:50:00,1.3209,1.3212,1.3204,1.3207,480
2010-11-29,08:55:00,1.3207,1.3213,1.3207,1.3212,328
2010-11-29,09:00:00,1.3212,1.3221,1.3211,1.3217,477
2010-11-29,09:05:00,1.3217,1.3217,1.3206,1.3211,790
2010-11-29,09:10:00,1.3210,1.3218,1.3207,1.3209,306
2010-11-29,09:15:00,1.3209,1.3210,1.3203,1.3204,529
2010-11-29,09:20:00,1.3204,1.3204,1.3186,1.3194,1340
2010-11-29,09:25:00,1.3193,1.3197,1.3185,1.3195,997
2010-11-29,09:30:00,1.3195,1.3195,1.3181,1.3195,1270
2010-11-29,09:35:00,1.3195,1.3205,1.3184,1.3204,771
2010-11-29,09:40:00,1.3204,1.3206,1.3200,1.3206,689
2010-11-29,09:45:00,1.3205,1.3215,1.3199,1.3215,1078
2010-11-29,09:50:00,1.3214,1.3214,1.3210,1.3214,588
2010-11-29,09:55:00,1.3214,1.3214,1.3205,1.3210,417
2010-11-29,10:00:00,1.3211,1.3216,1.3211,1.3213,359
2010-11-29,10:05:00,1.3213,1.3219,1.3212,1.3217,315
2010-11-29,10:10:00,1.3217,1.3219,1.3214,1.3218,223
2010-11-29,10:15:00,1.3218,1.3224,1.3215,1.3220,516
2010-11-29,10:20:00,1.3220,1.3234,1.3220,1.3230,929
2010-11-29,10:25:00,1.3229,1.3234,1.3223,1.3234,315
2010-11-29,10:30:00,1.3234,1.3238,1.3230,1.3235,547
2010-11-29,10:35:00,1.3235,1.3241,1.3234,1.3240,510
2010-11-29,10:40:00,1.3239,1.3244,1.3235,1.3239,786
2010-11-29,10:45:00,1.3238,1.3239,1.3230,1.3232,547
2010-11-29,10:50:00,1.3232,1.3233,1.3224,1.3229,558
2010-11-29,10:55:00,1.3230,1.3237,1.3229,1.3231,396
2010-11-29,11:00:00,1.3231,1.3235,1.3230,1.3232,155
2010-11-29,11:05:00,1.3232,1.3236,1.3225,1.3228,309
2010-11-29,11:10:00,1.3228,1.3233,1.3228,1.3229,196
2010-11-29,11:15:00,1.3230,1.3233,1.3220,1.3222,415
2010-11-29,11:20:00,1.3222,1.3225,1.3220,1.3221,96
2010-11-29,11:25:00,1.3220,1.3230,1.3220,1.3229,131
2010-11-29,11:30:00,1.3228,1.3234,1.3226,1.3233,280
2010-11-29,11:35:00,1.3234,1.3239,1.3234,1.3236,292
2010-11-29,11:40:00,1.3236,1.3239,1.3232,1.3238,188
2010-11-29,11:45:00,1.3237,1.3245,1.3235,1.3241,396
2010-11-29,11:50:00,1.3241,1.3245,1.3238,1.3242,356
2010-11-29,11:55:00,1.3241,1.3242,1.3232,1.3235,769
2010-11-29,12:00:00,1.3236,1.3238,1.3233,1.3236,119
2010-11-29,12:05:00,1.3236,1.3236,1.3230,1.3235,84
2010-11-29,12:10:00,1.3235,1.3242,1.3233,1.3240,306
2010-11-29,12:15:00,1.3241,1.3244,1.3234,1.3235,120
2010-11-29,12:20:00,1.3235,1.3238,1.3229,1.3231,294
2010-11-29,12:25:00,1.3231,1.3235,1.3230,1.3233,287
2010-11-29,12:30:00,1.3232,1.3234,1.3228,1.3232,133
2010-11-29,12:35:00,1.3232,1.3232,1.3225,1.3230,222
2010-11-29,12:40:00,1.3228,1.3231,1.3220,1.3222,328
2010-11-29,12:45:00,1.3223,1.3225,1.3221,1.3222,223
2010-11-29,12:50:00,1.3222,1.3224,1.3217,1.3222,405
2010-11-29,12:55:00,1.3221,1.3225,1.3216,1.3225,433
2010-11-29,13:00:00,1.3225,1.3226,1.3221,1.3226,243
2010-11-29,13:05:00,1.3225,1.3226,1.3223,1.3223,164
2010-11-29,13:10:00,1.3225,1.3232,1.3224,1.3227,271
2010-11-29,13:15:00,1.3227,1.3231,1.3227,1.3231,91
2010-11-29,13:20:00,1.3230,1.3231,1.3221,1.3223,749
2010-11-29,13:25:00,1.3223,1.3224,1.3216,1.3218,302
2010-11-29,13:30:00,1.3218,1.3220,1.3213,1.3213,441
2010-11-29,13:35:00,1.3214,1.3219,1.3213,1.3219,113
2010-11-29,13:40:00,1.3217,1.3220,1.3217,1.3218,53
2010-11-29,13:45:00,1.3218,1.3227,1.3218,1.3226,270
2010-11-29,13:50:00,1.3226,1.3232,1.3225,1.3230,235
2010-11-29,13:55:00,1.3230,1.3238,1.3230,1.3238,596
2010-11-29,14:00:00,1.3237,1.3242,1.3234,1.3240,940
2010-11-29,14:05:00,1.3240,1.3242,1.3237,1.3241,429
2010-11-29,14:10:00,1.3241,1.3251,1.3241,1.3246,566
2010-11-29,14:15:00,1.3246,1.3248,1.3241,1.3242,283
2010-11-29,14:20:00,1.3243,1.3245,1.3242,1.3242,78
2010-11-29,14:25:00,1.3243,1.3244,1.3240,1.3241,154
2010-11-29,14:30:00,1.3241,1.3243,1.3240,1.3240,163
2010-11-29,14:35:00,1.3241,1.3243,1.3236,1.3239,244
2010-11-29,14:40:00,1.3238,1.3240,1.3234,1.3234,194
2010-11-29,14:45:00,1.3235,1.3239,1.3234,1.3239,351
2010-11-29,14:50:00,1.3239,1.3241,1.3236,1.3240,135
2010-11-29,14:55:00,1.3241,1.3247,1.3240,1.3244,315
2010-11-29,15:00:00,1.3244,1.3244,1.3237,1.3244,575
2010-11-29,15:05:00,1.3243,1.3245,1.3238,1.3239,466
2010-11-29,15:10:00,1.3239,1.3258,1.3239,1.3257,1409
2010-11-29,15:15:00,1.3258,1.3274,1.3258,1.3262,2964
2010-11-29,15:20:00,1.3263,1.3268,1.3258,1.3266,1085
2010-11-29,15:25:00,1.3266,1.3267,1.3258,1.3259,836
2010-11-29,15:30:00,1.3259,1.3269,1.3258,1.3268,621
2010-11-29,15:35:00,1.3268,1.3276,1.3267,1.3272,1440
2010-11-29,15:40:00,1.3274,1.3280,1.3272,1.3280,2458
2010-11-29,15:45:00,1.3279,1.3286,1.3278,1.3283,1476
2010-11-29,15:50:00,1.3284,1.3294,1.3283,1.3294,2804
2010-11-29,15:55:00,1.3295,1.3301,1.3290,1.3301,3583
2010-11-29,16:00:00,1.3300,1.3302,1.3278,1.3284,2695
2010-11-29,16:05:00,1.3283,1.3286,1.3276,1.3280,1693
2010-11-29,16:10:00,1.3279,1.3287,1.3276,1.3280,1421
2010-11-29,16:15:00,1.3279,1.3288,1.3279,1.3286,1372
2010-11-29,16:20:00,1.3285,1.3286,1.3282,1.3285,583
2010-11-29,16:25:00,1.3284,1.3288,1.3276,1.3277,762
2010-11-29,16:30:00,1.3276,1.3283,1.3273,1.3281,1333
2010-11-29,16:35:00,1.3281,1.3288,1.3280,1.3284,1146
2010-11-29,16:40:00,1.3284,1.3284,1.3274,1.3274,1080
2010-11-29,16:45:00,1.3274,1.3275,1.3252,1.3255,3709
2010-11-29,16:50:00,1.3254,1.3258,1.3253,1.3256,1658
2010-11-29,16:55:00,1.3255,1.3264,1.3255,1.3261,1261
2010-11-29,17:00:00,1.3261,1.3266,1.3256,1.3266,1230
2010-11-29,17:05:00,1.3265,1.3270,1.3257,1.3258,1534
2010-11-29,17:10:00,1.3257,1.3264,1.3255,1.3256,1702
2010-11-29,17:15:00,1.3255,1.3264,1.3253,1.3263,1547
2010-11-29,17:20:00,1.3262,1.3272,1.3262,1.3267,771
2010-11-29,17:25:00,1.3267,1.3274,1.3263,1.3274,788
2010-11-29,17:30:00,1.3274,1.3275,1.3265,1.3270,1001
2010-11-29,17:35:00,1.3269,1.3269,1.3257,1.3258,1265
2010-11-29,17:40:00,1.3257,1.3257,1.3241,1.3247,2647
2010-11-29,17:45:00,1.3247,1.3247,1.3232,1.3238,2957
2010-11-29,17:50:00,1.3238,1.3246,1.3232,1.3235,2659
2010-11-29,17:55:00,1.3236,1.3238,1.3226,1.3234,2626
2010-11-29,18:00:00,1.3235,1.3235,1.3214,1.3216,4342
2010-11-29,18:05:00,1.3217,1.3224,1.3206,1.3206,3068
2010-11-29,18:10:00,1.3206,1.3210,1.3201,1.3209,3486
2010-11-29,18:15:00,1.3209,1.3212,1.3197,1.3210,2984
2010-11-29,18:20:00,1.3210,1.3212,1.3205,1.3207,2351
2010-11-29,18:25:00,1.3207,1.3210,1.3201,1.3205,2004
2010-11-29,18:30:00,1.3204,1.3204,1.3192,1.3202,2474
2010-11-29,18:35:00,1.3201,1.3211,1.3200,1.3206,1564
2010-11-29,18:40:00,1.3206,1.3207,1.3188,1.3194,2496
2010-11-29,18:45:00,1.3194,1.3204,1.3189,1.3204,1963
2010-11-29,18:50:00,1.3203,1.3205,1.3196,1.3200,1186
2010-11-29,18:55:00,1.3199,1.3199,1.3192,1.3197,1382
2010-11-29,19:00:00,1.3196,1.3196,1.3182,1.3183,1948
2010-11-29,19:05:00,1.3183,1.3187,1.3165,1.3175,4222
2010-11-29,19:10:00,1.3174,1.3179,1.3164,1.3175,2106
2010-11-29,19:15:00,1.3175,1.3176,1.3168,1.3171,1369
2010-11-29,19:20:00,1.3171,1.3176,1.3167,1.3173,1084
2010-11-29,19:25:00,1.3174,1.3174,1.3160,1.3163,1632
2010-11-29,19:30:00,1.3163,1.3169,1.3158,1.3169,1202
2010-11-29,19:35:00,1.3168,1.3179,1.3168,1.3174,1134
2010-11-29,19:40:00,1.3173,1.3175,1.3167,1.3174,867
2010-11-29,19:45:00,1.3174,1.3182,1.3171,1.3181,1503
2010-11-29,19:50:00,1.3180,1.3185,1.3177,1.3179,985
2010-11-29,19:55:00,1.3179,1.3182,1.3166,1.3166,1216
2010-11-29,20:00:00,1.3165,1.3171,1.3160,1.3164,1545
2010-11-29,20:05:00,1.3165,1.3173,1.3163,1.3169,1612
2010-11-29,20:10:00,1.3169,1.3169,1.3152,1.3153,3005
2010-11-29,20:15:00,1.3153,1.3155,1.3147,1.3149,2468
2010-11-29,20:20:00,1.3148,1.3150,1.3135,1.3140,4756
2010-11-29,20:25:00,1.3140,1.3154,1.3140,1.3150,2492
2010-11-29,20:30:00,1.3149,1.3155,1.3146,1.3147,2717
2010-11-29,20:35:00,1.3147,1.3150,1.3139,1.3147,2173
2010-11-29,20:40:00,1.3147,1.3150,1.3145,1.3146,1095
2010-11-29,20:45:00,1.3145,1.3157,1.3143,1.3153,2014
2010-11-29,20:50:00,1.3153,1.3166,1.3153,1.3162,2146
2010-11-29,20:55:00,1.3161,1.3162,1.3153,1.3154,1705
2010-11-29,21:00:00,1.3153,1.3164,1.3153,1.3158,2124
2010-11-29,21:05:00,1.3157,1.3163,1.3152,1.3153,2244
2010-11-29,21:10:00,1.3154,1.3155,1.3143,1.3146,2852
2010-11-29,21:15:00,1.3146,1.3147,1.3136,1.3139,3887
2010-11-29,21:20:00,1.3139,1.3155,1.3138,1.3152,3179
2010-11-29,21:25:00,1.3153,1.3158,1.3149,1.3156,1971
2010-11-29,21:30:00,1.3156,1.3160,1.3156,1.3156,2262
2010-11-29,21:35:00,1.3157,1.3160,1.3152,1.3155,2091
2010-11-29,21:40:00,1.3154,1.3163,1.3153,1.3161,2320
2010-11-29,21:45:00,1.3161,1.3161,1.3151,1.3154,1985
2010-11-29,21:50:00,1.3154,1.3154,1.3135,1.3136,3720
2010-11-29,21:55:00,1.3136,1.3142,1.3113,1.3118,10159
2010-11-29,22:00:00,1.3118,1.3119,1.3104,1.3106,6746
2010-11-29,22:05:00,1.3107,1.3114,1.3105,1.3111,3060
2010-11-29,22:10:00,1.3111,1.3115,1.3108,1.3114,2654
2010-11-29,22:15:00,1.3113,1.3114,1.3101,1.3105,3524
2010-11-29,22:20:00,1.3104,1.3114,1.3098,1.3110,3865
2010-11-29,22:25:00,1.3110,1.3110,1.3097,1.3100,3494
2010-11-29,22:30:00,1.3100,1.3105,1.3090,1.3092,6056
2010-11-29,22:35:00,1.3092,1.3099,1.3087,1.3089,7028
2010-11-29,22:40:00,1.3088,1.3107,1.3088,1.3106,4730
2010-11-29,22:45:00,1.3106,1.3108,1.3098,1.3098,3044
2010-11-29,22:50:00,1.3098,1.3104,1.3089,1.3090,4793
2010-11-29,22:55:00,1.3090,1.3091,1.3080,1.3081,7599
2010-11-29,23:00:00,1.3081,1.3083,1.3063,1.3066,10678
2010-11-29,23:05:00,1.3066,1.3077,1.3065,1.3076,5841
2010-11-29,23:10:00,1.3076,1.3085,1.3071,1.3084,4874
2010-11-29,23:15:00,1.3084,1.3091,1.3083,1.3087,4892
2010-11-29,23:20:00,1.3087,1.3090,1.3082,1.3084,3687
2010-11-29,23:25:00,1.3085,1.3085,1.3076,1.3079,3396
2010-11-29,23:30:00,1.3079,1.3099,1.3079,1.3096,6829
2010-11-29,23:35:00,1.3097,1.3097,1.3090,1.3095,3038
2010-11-29,23:40:00,1.3095,1.3101,1.3093,1.3097,3932
2010-11-29,23:45:00,1.3096,1.3099,1.3088,1.3094,3378
2010-11-29,23:50:00,1.3094,1.3098,1.3088,1.3088,2555
2010-11-29,23:55:00,1.3089,1.3089,1.3082,1.3088,4512
2010-11-30,00:00:00,1.3089,1.3096,1.3084,1.3095,3724
2010-11-30,00:05:00,1.3094,1.3104,1.3090,1.3097,4854
2010-11-30,00:10:00,1.3097,1.3110,1.3096,1.3109,4980
2010-11-30,00:15:00,1.3108,1.3110,1.3092,1.3096,4218
2010-11-30,00:20:00,1.3096,1.3105,1.3091,1.3091,2250
2010-11-30,00:25:00,1.3091,1.3106,1.3088,1.3100,3463
2010-11-30,00:30:00,1.3100,1.3104,1.3096,1.3098,2714
2010-11-30,00:35:00,1.3098,1.3102,1.3090,1.3090,1605
2010-11-30,00:40:00,1.3090,1.3093,1.3080,1.3081,2317
2010-11-30,00:45:00,1.3081,1.3086,1.3079,1.3085,2639
2010-11-30,00:50:00,1.3085,1.3093,1.3082,1.3087,2910
2010-11-30,00:55:00,1.3086,1.3095,1.3084,1.3091,2164
2010-11-30,01:00:00,1.3090,1.3093,1.3082,1.3087,1739
2010-11-30,01:05:00,1.3087,1.3094,1.3086,1.3088,1686
2010-11-30,01:10:00,1.3089,1.3102,1.3088,1.3100,2057
2010-11-30,01:15:00,1.3100,1.3107,1.3097,1.3106,2404
2010-11-30,01:20:00,1.3106,1.3110,1.3103,1.3105,1651
2010-11-30,01:25:00,1.3105,1.3109,1.3102,1.3104,1243
2010-11-30,01:30:00,1.3105,1.3105,1.3093,1.3097,4087
2010-11-30,01:35:00,1.3097,1.3101,1.3095,1.3100,1169
2010-11-30,01:40:00,1.3100,1.3103,1.3096,1.3098,1780
2010-11-30,01:45:00,1.3097,1.3100,1.3096,1.3098,1016
2010-11-30,01:50:00,1.3098,1.3103,1.3097,1.3099,913
2010-11-30,01:55:00,1.3100,1.3105,1.3098,1.3104,1454
2010-11-30,02:00:00,1.3104,1.3104,1.3093,1.3093,1352
2010-11-30,02:05:00,1.3094,1.3098,1.3093,1.3097,666
2010-11-30,02:10:00,1.3097,1.3103,1.3095,1.3100,1777
2010-11-30,02:15:00,1.3100,1.3104,1.3099,1.3102,956
2010-11-30,02:20:00,1.3102,1.3103,1.3098,1.3100,1475
2010-11-30,02:25:00,1.3100,1.3104,1.3097,1.3103,1122
2010-11-30,02:30:00,1.3103,1.3104,1.3099,1.3102,823
2010-11-30,02:35:00,1.3101,1.3103,1.3094,1.3096,711
2010-11-30,02:40:00,1.3096,1.3102,1.3095,1.3100,554
2010-11-30,02:45:00,1.3101,1.3105,1.3099,1.3103,663
2010-11-30,02:50:00,1.3104,1.3107,1.3101,1.3103,816
2010-11-30,02:55:00,1.3104,1.3105,1.3095,1.3096,1255
2010-11-30,03:00:00,1.3097,1.3100,1.3096,1.3100,800
2010-11-30,03:05:00,1.3099,1.3104,1.3098,1.3104,571
2010-11-30,03:10:00,1.3104,1.3106,1.3101,1.3105,572
2010-11-30,03:15:00,1.3105,1.3109,1.3103,1.3105,511
2010-11-30,03:20:00,1.3106,1.3106,1.3104,1.3105,287
2010-11-30,03:25:00,1.3105,1.3119,1.3105,1.3116,1885
2010-11-30,03:30:00,1.3116,1.3118,1.3114,1.3115,777
2010-11-30,03:35:00,1.3115,1.3120,1.3114,1.3118,1460
2010-11-30,03:40:00,1.3118,1.3121,1.3117,1.3119,1379
2010-11-30,03:45:00,1.3119,1.3121,1.3114,1.3117,994
2010-11-30,03:50:00,1.3117,1.3118,1.3115,1.3115,820
2010-11-30,03:55:00,1.3115,1.3117,1.3111,1.3115,2042
2010-11-30,04:00:00,1.3115,1.3121,1.3115,1.3119,987
2010-11-30,04:05:00,1.3119,1.3122,1.3117,1.3121,937
2010-11-30,04:10:00,1.3121,1.3122,1.3117,1.3117,599
2010-11-30,04:15:00,1.3117,1.3122,1.3117,1.3121,605
2010-11-30,04:20:00,1.3122,1.3123,1.3118,1.3121,992
2010-11-30,04:25:00,1.3122,1.3123,1.3119,1.3123,572
2010-11-30,04:30:00,1.3122,1.3124,1.3120,1.3123,426
2010-11-30,04:35:00,1.3122,1.3123,1.3121,1.3122,219
2010-11-30,04:40:00,1.3123,1.3124,1.3120,1.3121,638
2010-11-30,04:45:00,1.3122,1.3124,1.3122,1.3123,476
2010-11-30,04:50:00,1.3124,1.3124,1.3121,1.3121,333
2010-11-30,04:55:00,1.3121,1.3123,1.3120,1.3121,264
2010-11-30,05:00:00,1.3121,1.3123,1.3118,1.3122,309
2010-11-30,05:05:00,1.3122,1.3122,1.3121,1.3121,163
2010-11-30,05:10:00,1.3122,1.3122,1.3118,1.3120,231
2010-11-30,05:15:00,1.3119,1.3121,1.3119,1.3119,88
2010-11-30,05:20:00,1.3120,1.3121,1.3119,1.3120,63
2010-11-30,05:25:00,1.3119,1.3121,1.3118,1.3121,59
2010-11-30,05:30:00,1.3122,1.3126,1.3122,1.3122,445
2010-11-30,05:35:00,1.3123,1.3124,1.3122,1.3124,163
2010-11-30,05:40:00,1.3124,1.3124,1.3122,1.3122,95
2010-11-30,05:45:00,1.3122,1.3123,1.3121,1.3122,73
2010-11-30,05:50:00,1.3122,1.3125,1.3121,1.3123,104
2010-11-30,05:55:00,1.3123,1.3140,1.3122,1.3126,785
2010-11-30,06:00:00,1.3116,1.3116,1.3116,1.3116,1
2010-11-30,07:00:00,1.3112,1.3118,1.3110,1.3115,684
2010-11-30,07:05:00,1.3116,1.3119,1.3116,1.3117,68
2010-11-30,07:10:00,1.3118,1.3121,1.3117,1.3120,63
2010-11-30,07:15:00,1.3121,1.3122,1.3114,1.3115,119
2010-11-30,07:20:00,1.3116,1.3119,1.3115,1.3118,57
2010-11-30,07:25:00,1.3119,1.3120,1.3117,1.3118,60
2010-11-30,07:30:00,1.3119,1.3119,1.3111,1.3113,167
2010-11-30,07:35:00,1.3113,1.3114,1.3112,1.3114,66
2010-11-30,07:40:00,1.3114,1.3117,1.3113,1.3114,80
2010-11-30,07:45:00,1.3114,1.3116,1.3112,1.3116,123
2010-11-30,07:50:00,1.3116,1.3116,1.3108,1.3111,292
2010-11-30,07:55:00,1.3110,1.3113,1.3095,1.3100,1294
2010-11-30,08:00:00,1.3099,1.3106,1.3098,1.3102,987
2010-11-30,08:05:00,1.3102,1.3110,1.3102,1.3104,591
2010-11-30,08:10:00,1.3104,1.3107,1.3101,1.3106,146
2010-11-30,08:15:00,1.3106,1.3110,1.3104,1.3109,152
2010-11-30,08:20:00,1.3108,1.3114,1.3107,1.3109,249
2010-11-30,08:25:00,1.3109,1.3116,1.3109,1.3114,123
2010-11-30,08:30:00,1.3113,1.3123,1.3112,1.3120,788
2010-11-30,08:35:00,1.3120,1.3125,1.3117,1.3119,491
2010-11-30,08:40:00,1.3118,1.3125,1.3117,1.3125,240
2010-11-30,08:45:00,1.3125,1.3131,1.3123,1.3128,592
2010-11-30,08:50:00,1.3129,1.3132,1.3125,1.3131,307
2010-11-30,08:55:00,1.3131,1.3131,1.3117,1.3117,503
2010-11-30,09:00:00,1.3117,1.3121,1.3099,1.3106,1354
2010-11-30,09:05:00,1.3107,1.3113,1.3106,1.3112,345
2010-11-30,09:10:00,1.3110,1.3117,1.3110,1.3115,398
2010-11-30,09:15:00,1.3113,1.3118,1.3108,1.3118,358
2010-11-30,09:20:00,1.3119,1.3127,1.3119,1.3123,400
2010-11-30,09:25:00,1.3123,1.3150,1.3123,1.3142,2143
2010-11-30,09:30:00,1.3143,1.3150,1.3142,1.3149,677
2010-11-30,09:35:00,1.3149,1.3150,1.3141,1.3148,683
2010-11-30,09:40:00,1.3148,1.3149,1.3142,1.3145,295
2010-11-30,09:45:00,1.3144,1.3144,1.3135,1.3136,497
2010-11-30,09:50:00,1.3136,1.3143,1.3134,1.3139,300
2010-11-30,09:55:00,1.3139,1.3142,1.3134,1.3138,232
2010-11-30,10:00:00,1.3138,1.3143,1.3135,1.3139,312
2010-11-30,10:05:00,1.3140,1.3140,1.3128,1.3133,815
2010-11-30,10:10:00,1.3133,1.3140,1.3133,1.3137,244
2010-11-30,10:15:00,1.3136,1.3136,1.3123,1.3126,456
2010-11-30,10:20:00,1.3127,1.3131,1.3125,1.3128,315
2010-11-30,10:25:00,1.3128,1.3133,1.3127,1.3132,197
2010-11-30,10:30:00,1.3132,1.3136,1.3129,1.3135,119
2010-11-30,10:35:00,1.3135,1.3149,1.3132,1.3146,987
2010-11-30,10:40:00,1.3146,1.3150,1.3142,1.3142,466
2010-11-30,10:45:00,1.3143,1.3143,1.3136,1.3137,163
2010-11-30,10:50:00,1.3136,1.3140,1.3134,1.3137,227
2010-11-30,10:55:00,1.3137,1.3137,1.3128,1.3128,239
2010-11-30,11:00:00,1.3127,1.3131,1.3107,1.3108,1150
2010-11-30,11:05:00,1.3109,1.3118,1.3107,1.3115,355
2010-11-30,11:10:00,1.3116,1.3123,1.3114,1.3122,384
2010-11-30,11:15:00,1.3122,1.3123,1.3108,1.3110,465
2010-11-30,11:20:00,1.3111,1.3114,1.3107,1.3111,289
2010-11-30,11:25:00,1.3110,1.3113,1.3104,1.3104,282
2010-11-30,11:30:00,1.3104,1.3108,1.3096,1.3097,740
2010-11-30,11:35:00,1.3099,1.3105,1.3097,1.3102,425
2010-11-30,11:40:00,1.3102,1.3109,1.3102,1.3107,220
2010-11-30,11:45:00,1.3107,1.3110,1.3104,1.3109,305
2010-11-30,11:50:00,1.3110,1.3114,1.3110,1.3110,286
2010-11-30,11:55:00,1.3109,1.3109,1.3102,1.3102,171
2010-11-30,12:00:00,1.3102,1.3108,1.3099,1.3102,272
2010-11-30,12:05:00,1.3102,1.3102,1.3088,1.3093,1152
2010-11-30,12:10:00,1.3093,1.3096,1.3085,1.3087,919
2010-11-30,12:15:00,1.3087,1.3090,1.3079,1.3087,1058
2010-11-30,12:20:00,1.3087,1.3091,1.3084,1.3090,298
2010-11-30,12:25:00,1.3091,1.3093,1.3084,1.3085,238
2010-11-30,12:30:00,1.3085,1.3088,1.3080,1.3081,288
2010-11-30,12:35:00,1.3081,1.3085,1.3073,1.3083,525
2010-11-30,12:40:00,1.3083,1.3092,1.3083,1.3091,303
2010-11-30,12:45:00,1.3091,1.3107,1.3089,1.3095,1140
2010-11-30,12:50:00,1.3095,1.3104,1.3094,1.3103,378
2010-11-30,12:55:00,1.3102,1.3102,1.3091,1.3091,227
2010-11-30,13:00:00,1.3092,1.3094,1.3090,1.3093,144
2010-11-30,13:05:00,1.3094,1.3099,1.3093,1.3097,145
2010-11-30,13:10:00,1.3098,1.3100,1.3090,1.3098,175
2010-11-30,13:15:00,1.3097,1.3101,1.3095,1.3100,115
2010-11-30,13:20:00,1.3101,1.3101,1.3097,1.3097,65
2010-11-30,13:25:00,1.3097,1.3104,1.3097,1.3101,180
2010-11-30,13:30:00,1.3101,1.3102,1.3097,1.3098,123
2010-11-30,13:35:00,1.3098,1.3103,1.3098,1.3098,168
2010-11-30,13:40:00,1.3097,1.3098,1.3095,1.3097,108
2010-11-30,13:45:00,1.3097,1.3104,1.3094,1.3102,230
2010-11-30,13:50:00,1.3101,1.3101,1.3097,1.3100,107
2010-11-30,13:55:00,1.3101,1.3103,1.3097,1.3101,287
2010-11-30,14:00:00,1.3100,1.3102,1.3097,1.3099,257
2010-11-30,14:05:00,1.3099,1.3104,1.3097,1.3102,150
2010-11-30,14:10:00,1.3103,1.3107,1.3101,1.3105,438
2010-11-30,14:15:00,1.3106,1.3110,1.3106,1.3108,263
2010-11-30,14:20:00,1.3108,1.3113,1.3108,1.3109,353
2010-11-30,14:25:00,1.3109,1.3113,1.3109,1.3113,191
2010-11-30,14:30:00,1.3112,1.3116,1.3112,1.3115,384
2010-11-30,14:35:00,1.3115,1.3119,1.3112,1.3115,458
2010-11-30,14:40:00,1.3115,1.3117,1.3115,1.3116,187
2010-11-30,14:45:00,1.3116,1.3117,1.3104,1.3109,518
2010-11-30,14:50:00,1.3109,1.3111,1.3107,1.3110,228
2010-11-30,14:55:00,1.3110,1.3114,1.3110,1.3113,202
2010-11-30,15:00:00,1.3111,1.3111,1.3094,1.3101,1001
2010-11-30,15:05:00,1.3100,1.3104,1.3096,1.3104,493
2010-11-30,15:10:00,1.3104,1.3119,1.3101,1.3116,1225
2010-11-30,15:15:00,1.3117,1.3124,1.3115,1.3119,1043
2010-11-30,15:20:00,1.3119,1.3120,1.3110,1.3111,474
2010-11-30,15:25:00,1.3112,1.3114,1.3103,1.3111,1448
2010-11-30,15:30:00,1.3111,1.3113,1.3089,1.3096,2167
2010-11-30,15:35:00,1.3096,1.3097,1.3086,1.3094,1803
2010-11-30,15:40:00,1.3095,1.3104,1.3088,1.3103,1254
2010-11-30,15:45:00,1.3102,1.3121,1.3102,1.3118,2198
2010-11-30,15:50:00,1.3117,1.3126,1.3109,1.3123,1583
2010-11-30,15:55:00,1.3122,1.3125,1.3115,1.3118,1155
2010-11-30,16:00:00,1.3118,1.3132,1.3116,1.3125,2989
2010-11-30,16:05:00,1.3126,1.3137,1.3124,1.3125,1674
2010-11-30,16:10:00,1.3124,1.3127,1.3108,1.3110,2968
2010-11-30,16:15:00,1.3110,1.3115,1.3099,1.3102,2479
2010-11-30,16:20:00,1.3102,1.3102,1.3093,1.3097,2414
2010-11-30,16:25:00,1.3097,1.3112,1.3097,1.3109,2750
2010-11-30,16:30:00,1.3108,1.3114,1.3102,1.3104,1745
2010-11-30,16:35:00,1.3104,1.3104,1.3087,1.3092,2951
2010-11-30,16:40:00,1.3091,1.3096,1.3081,1.3084,2162
2010-11-30,16:45:00,1.3083,1.3085,1.3055,1.3059,6428
2010-11-30,16:50:00,1.3058,1.3066,1.3046,1.3062,4436
2010-11-30,16:55:00,1.3060,1.3062,1.3036,1.3041,4455
2010-11-30,17:00:00,1.3040,1.3046,1.3030,1.3039,4437
2010-11-30,17:05:00,1.3039,1.3052,1.3036,1.3039,3619
2010-11-30,17:10:00,1.3039,1.3045,1.3020,1.3025,4200
2010-11-30,17:15:00,1.3026,1.3027,1.3007,1.3011,6600
2010-11-30,17:20:00,1.3011,1.3016,1.3005,1.3014,3808
2010-11-30,17:25:00,1.3014,1.3020,1.3003,1.3013,3825
2010-11-30,17:30:00,1.3013,1.3015,1.3001,1.3005,3971
2010-11-30,17:35:00,1.3006,1.3015,1.2999,1.3003,2602
2010-11-30,17:40:00,1.3003,1.3012,1.2997,1.3010,3374
2010-11-30,17:45:00,1.3010,1.3025,1.3010,1.3024,2849
2010-11-30,17:50:00,1.3025,1.3026,1.3018,1.3022,1731
2010-11-30,17:55:00,1.3022,1.3024,1.3006,1.3007,2112
2010-11-30,18:00:00,1.3007,1.3008,1.2978,1.2988,7197
2010-11-30,18:05:00,1.2987,1.3001,1.2986,1.3000,3480
2010-11-30,18:10:00,1.2999,1.3013,1.2999,1.3012,2329
2010-11-30,18:15:00,1.3012,1.3014,1.3009,1.3011,1424
2010-11-30,18:20:00,1.3011,1.3019,1.3002,1.3002,2402
2010-11-30,18:25:00,1.3004,1.3021,1.3002,1.3018,1390
2010-11-30,18:30:00,1.3018,1.3023,1.3012,1.3023,1764
2010-11-30,18:35:00,1.3022,1.3033,1.3019,1.3019,3066
2010-11-30,18:40:00,1.3019,1.3029,1.3014,1.3026,1819
2010-11-30,18:45:00,1.3027,1.3038,1.3020,1.3038,2962
2010-11-30,18:50:00,1.3037,1.3041,1.3029,1.3031,2295
2010-11-30,18:55:00,1.3032,1.3041,1.3030,1.3034,1870
2010-11-30,19:00:00,1.3033,1.3038,1.3023,1.3030,1836
2010-11-30,19:05:00,1.3029,1.3033,1.3022,1.3026,1751
2010-11-30,19:10:00,1.3025,1.3030,1.3021,1.3024,2306
2010-11-30,19:15:00,1.3025,1.3032,1.3021,1.3024,1556
2010-11-30,19:20:00,1.3023,1.3035,1.3023,1.3033,1053
2010-11-30,19:25:00,1.3033,1.3033,1.3025,1.3032,998
2010-11-30,19:30:00,1.3031,1.3040,1.3027,1.3035,793
2010-11-30,19:35:00,1.3035,1.3047,1.3033,1.3041,1901
2010-11-30,19:40:00,1.3043,1.3047,1.3040,1.3046,1294
2010-11-30,19:45:00,1.3045,1.3046,1.3032,1.3035,1435
2010-11-30,19:50:00,1.3035,1.3037,1.3022,1.3028,1606
2010-11-30,19:55:00,1.3028,1.3028,1.3021,1.3025,1252
2010-11-30,20:00:00,1.3024,1.3032,1.3016,1.3017,1943
2010-11-30,20:05:00,1.3017,1.3019,1.3008,1.3012,2059
2010-11-30,20:10:00,1.3012,1.3025,1.3009,1.3021,2053
2010-11-30,20:15:00,1.3020,1.3022,1.3014,1.3019,1197
2010-11-30,20:20:00,1.3018,1.3021,1.3011,1.3011,1130
2010-11-30,20:25:00,1.3011,1.3021,1.3006,1.3019,2099
2010-11-30,20:30:00,1.3019,1.3030,1.3018,1.3021,2634
2010-11-30,20:35:00,1.3022,1.3027,1.3019,1.3023,896
2010-11-30,20:40:00,1.3023,1.3024,1.3015,1.3015,820
2010-11-30,20:45:00,1.3016,1.3017,1.3007,1.3007,1783
2010-11-30,20:50:00,1.3008,1.3008,1.2998,1.3003,2716
2010-11-30,20:55:00,1.3003,1.3006,1.2997,1.2999,2199
2010-11-30,21:00:00,1.2998,1.3009,1.2998,1.3005,2109
2010-11-30,21:05:00,1.3004,1.3010,1.2999,1.3004,1919
2010-11-30,21:10:00,1.3003,1.3004,1.2993,1.2997,2812
2010-11-30,21:15:00,1.2997,1.3000,1.2988,1.2996,4156
2010-11-30,21:20:00,1.2996,1.3003,1.2993,1.2996,3796
2010-11-30,21:25:00,1.2996,1.3002,1.2991,1.2997,4109
2010-11-30,21:30:00,1.2996,1.2997,1.2968,1.2972,10799
2010-11-30,21:35:00,1.2972,1.2984,1.2969,1.2978,5914
2010-11-30,21:40:00,1.2977,1.2989,1.2975,1.2986,4401
2010-11-30,21:45:00,1.2986,1.2994,1.2978,1.2988,3567
2010-11-30,21:50:00,1.2988,1.2996,1.2988,1.2990,2605
2010-11-30,21:55:00,1.2990,1.2998,1.2986,1.2996,2365
2010-11-30,22:00:00,1.2996,1.2997,1.2986,1.2995,3711
2010-11-30,22:05:00,1.2995,1.2996,1.2987,1.2990,2469
2010-11-30,22:10:00,1.2991,1.2994,1.2988,1.2993,1309
2010-11-30,22:15:00,1.2993,1.2993,1.2980,1.2987,4385
2010-11-30,22:20:00,1.2987,1.2989,1.2979,1.2980,2171
2010-11-30,22:25:00,1.2980,1.2984,1.2970,1.2974,4128
2010-11-30,22:30:00,1.2973,1.2993,1.2972,1.2992,4811
2010-11-30,22:35:00,1.2992,1.2994,1.2987,1.2991,4520
2010-11-30,22:40:00,1.2990,1.2994,1.2984,1.2988,3683
2010-11-30,22:45:00,1.2988,1.3004,1.2983,1.2998,5339
2010-11-30,22:50:00,1.2998,1.3000,1.2994,1.2999,4045
2010-11-30,22:55:00,1.2998,1.3019,1.2998,1.3017,7156
2010-11-30,23:00:00,1.3018,1.3022,1.3008,1.3011,6603
2010-11-30,23:05:00,1.3011,1.3011,1.2993,1.3004,7692
2010-11-30,23:10:00,1.3005,1.3009,1.3001,1.3004,2700
2010-11-30,23:15:00,1.3004,1.3015,1.3002,1.3011,4121
2010-11-30,23:20:00,1.3010,1.3020,1.3005,1.3019,2915
2010-11-30,23:25:00,1.3019,1.3037,1.3018,1.3026,11121
2010-11-30,23:30:00,1.3027,1.3027,1.3019,1.3021,5159
2010-11-30,23:35:00,1.3021,1.3025,1.3014,1.3014,3044
2010-11-30,23:40:00,1.3014,1.3016,1.3010,1.3016,3887
2010-11-30,23:45:00,1.3015,1.3016,1.3004,1.3005,3731
2010-11-30,23:50:00,1.3006,1.3006,1.2992,1.3003,4914
2010-11-30,23:55:00,1.3003,1.3018,1.2996,1.3016,7514
2010-12-01,00:00:00,1.3016,1.3029,1.3014,1.3029,11736
2010-12-01,00:05:00,1.3030,1.3031,1.3018,1.3024,6336
2010-12-01,00:10:00,1.3024,1.3028,1.3015,1.3020,5262
2010-12-01,00:15:00,1.3019,1.3037,1.3013,1.3034,6247
2010-12-01,00:20:00,1.3034,1.3044,1.3028,1.3032,5688
2010-12-01,00:25:00,1.3032,1.3039,1.3028,1.3035,2599
2010-12-01,00:30:00,1.3035,1.3039,1.3026,1.3030,2832
2010-12-01,00:35:00,1.3030,1.3033,1.3021,1.3032,2561
2010-12-01,00:40:00,1.3032,1.3039,1.3029,1.3033,3379
2010-12-01,00:45:00,1.3034,1.3036,1.3021,1.3025,3188
2010-12-01,00:50:00,1.3025,1.3030,1.3018,1.3024,3852
2010-12-01,00:55:00,1.3024,1.3041,1.3022,1.3034,3053
2010-12-01,01:00:00,1.3034,1.3043,1.3033,1.3036,1947
2010-12-01,01:05:00,1.3037,1.3048,1.3036,1.3038,2721
2010-12-01,01:10:00,1.3038,1.3043,1.3032,1.3032,2802
2010-12-01,01:15:00,1.3032,1.3036,1.3025,1.3027,1838
2010-12-01,01:20:00,1.3027,1.3030,1.3023,1.3027,1659
2010-12-01,01:25:00,1.3028,1.3029,1.3021,1.3025,1494
2010-12-01,01:30:00,1.3026,1.3026,1.3018,1.3021,1094
2010-12-01,01:35:00,1.3022,1.3027,1.3019,1.3025,1850
2010-12-01,01:40:00,1.3025,1.3028,1.3020,1.3026,1831
2010-12-01,01:45:00,1.3026,1.3029,1.3023,1.3025,653
2010-12-01,01:50:00,1.3024,1.3032,1.3022,1.3031,1032
2010-12-01,01:55:00,1.3031,1.3039,1.3027,1.3039,1816
2010-12-01,02:00:00,1.3038,1.3039,1.3032,1.3037,2702
2010-12-01,02:05:00,1.3036,1.3037,1.3028,1.3030,2006
2010-12-01,02:10:00,1.3030,1.3032,1.3027,1.3030,1035
2010-12-01,02:15:00,1.3030,1.3035,1.3026,1.3034,1065
2010-12-01,02:20:00,1.3034,1.3039,1.3030,1.3031,1040
2010-12-01,02:25:00,1.3032,1.3037,1.3028,1.3030,1163
2010-12-01,02:30:00,1.3031,1.3032,1.3023,1.3027,1182
2010-12-01,02:35:00,1.3028,1.3034,1.3028,1.3029,1347
2010-12-01,02:40:00,1.3029,1.3030,1.3003,1.3006,2811
2010-12-01,02:45:00,1.3007,1.3012,1.3000,1.3006,2681
2010-12-01,02:50:00,1.3006,1.3008,1.3001,1.3006,1833
2010-12-01,02:55:00,1.3005,1.3008,1.3000,1.3003,1203
2010-12-01,03:00:00,1.3003,1.3013,1.3003,1.3011,1123
2010-12-01,03:05:00,1.3012,1.3015,1.3008,1.3014,1130
2010-12-01,03:10:00,1.3013,1.3017,1.3012,1.3015,1064
2010-12-01,03:15:00,1.3015,1.3015,1.3007,1.3010,1603
2010-12-01,03:20:00,1.3010,1.3014,1.3010,1.3011,898
2010-12-01,03:25:00,1.3011,1.3014,1.3005,1.3008,1531
2010-12-01,03:30:00,1.3008,1.3012,1.3007,1.3009,1165
2010-12-01,03:35:00,1.3009,1.3012,1.3006,1.3007,958
2010-12-01,03:40:00,1.3007,1.3010,1.3005,1.3008,975
2010-12-01,03:45:00,1.3007,1.3012,1.3006,1.3009,771
2010-12-01,03:50:00,1.3009,1.3012,1.3008,1.3010,940
2010-12-01,03:55:00,1.3010,1.3015,1.3007,1.3007,2139
2010-12-01,04:00:00,1.3007,1.3010,1.3004,1.3008,1245
2010-12-01,04:05:00,1.3008,1.3008,1.3002,1.3004,1606
2010-12-01,04:10:00,1.3004,1.3006,1.2999,1.3004,801
2010-12-01,04:15:00,1.3005,1.3005,1.3000,1.3003,468
2010-12-01,04:20:00,1.3004,1.3009,1.3004,1.3009,835
2010-12-01,04:25:00,1.3009,1.3014,1.3006,1.3014,833
2010-12-01,04:30:00,1.3013,1.3014,1.3010,1.3011,820
2010-12-01,04:35:00,1.3010,1.3014,1.3010,1.3014,494
2010-12-01,04:40:00,1.3014,1.3015,1.2999,1.3005,2110
2010-12-01,04:45:00,1.3005,1.3005,1.2987,1.2993,2288
2010-12-01,04:50:00,1.2993,1.2993,1.2980,1.2988,1746
2010-12-01,04:55:00,1.2988,1.2989,1.2979,1.2979,1974
2010-12-01,05:00:00,1.2979,1.2986,1.2976,1.2982,1927
2010-12-01,05:05:00,1.2982,1.2986,1.2978,1.2981,591
2010-12-01,05:10:00,1.2980,1.2986,1.2976,1.2979,351
2010-12-01,05:15:00,1.2980,1.2980,1.2978,1.2980,193
2010-12-01,05:20:00,1.2979,1.2985,1.2978,1.2984,133
2010-12-01,05:25:00,1.2984,1.2986,1.2983,1.2985,157
2010-12-01,05:30:00,1.2985,1.2986,1.2981,1.2985,114
2010-12-01,05:35:00,1.2984,1.2986,1.2982,1.2986,58
2010-12-01,05:40:00,1.2986,1.2986,1.2984,1.2985,124
2010-12-01,05:45:00,1.2984,1.2990,1.2983,1.2984,89
2010-12-01,05:50:00,1.2984,1.2987,1.2982,1.2985,163
2010-12-01,05:55:00,1.2984,1.2987,1.2980,1.2980,208
2010-12-01,06:00:00,1.3009,1.3009,1.3009,1.3009,1
2010-12-01,07:00:00,1.2985,1.2985,1.2980,1.2985,179
2010-12-01,07:05:00,1.2984,1.2986,1.2983,1.2986,57
2010-12-01,07:10:00,1.2986,1.2988,1.2985,1.2986,118
2010-12-01,07:15:00,1.2987,1.2989,1.2986,1.2988,66
2010-12-01,07:20:00,1.2989,1.2994,1.2988,1.2992,102
2010-12-01,07:25:00,1.2992,1.2993,1.2989,1.2993,40
2010-12-01,07:30:00,1.2994,1.2995,1.2993,1.2995,92
2010-12-01,07:35:00,1.2993,1.2994,1.2990,1.2992,65
2010-12-01,07:40:00,1.2991,1.2992,1.2986,1.2987,114
2010-12-01,07:45:00,1.2987,1.2989,1.2983,1.2986,182
2010-12-01,07:50:00,1.2987,1.2992,1.2985,1.2991,133
2010-12-01,07:55:00,1.2991,1.2996,1.2988,1.2996,135
2010-12-01,08:00:00,1.2996,1.2997,1.2991,1.2995,214
2010-12-01,08:05:00,1.2994,1.2996,1.2986,1.2992,500
2010-12-01,08:10:00,1.2991,1.2994,1.2986,1.2991,249
2010-12-01,08:15:00,1.2991,1.2999,1.2991,1.2999,132
2010-12-01,08:20:00,1.2999,1.3000,1.2992,1.2996,189
2010-12-01,08:25:00,1.2994,1.2997,1.2992,1.2996,360
2010-12-01,08:30:00,1.2996,1.2996,1.2977,1.2982,1167
2010-12-01,08:35:00,1.2981,1.2987,1.2977,1.2982,392
2010-12-01,08:40:00,1.2981,1.2983,1.2973,1.2977,466
2010-12-01,08:45:00,1.2977,1.2986,1.2977,1.2985,331
2010-12-01,08:50:00,1.2985,1.2992,1.2982,1.2990,518
2010-12-01,08:55:00,1.2990,1.2996,1.2988,1.2994,374
2010-12-01,09:00:00,1.2995,1.3002,1.2992,1.2998,599
2010-12-01,09:05:00,1.2998,1.2999,1.2984,1.2985,526
2010-12-01,09:10:00,1.2985,1.2992,1.2981,1.2991,524
2010-12-01,09:15:00,1.2990,1.2994,1.2985,1.2989,391
2010-12-01,09:20:00,1.2989,1.2995,1.2987,1.2988,383
2010-12-01,09:25:00,1.2989,1.2992,1.2987,1.2987,216
2010-12-01,09:30:00,1.2987,1.2989,1.2981,1.2981,319
2010-12-01,09:35:00,1.2981,1.2984,1.2969,1.2973,826
2010-12-01,09:40:00,1.2973,1.2982,1.2970,1.2978,639
2010-12-01,09:45:00,1.2978,1.2982,1.2976,1.2982,245
2010-12-01,09:50:00,1.2982,1.2983,1.2977,1.2982,294
2010-12-01,09:55:00,1.2983,1.2984,1.2976,1.2984,312
2010-12-01,10:00:00,1.2983,1.2988,1.2981,1.2981,243
2010-12-01,10:05:00,1.2980,1.2982,1.2978,1.2978,205
2010-12-01,10:10:00,1.2978,1.2981,1.2976,1.2979,303
2010-12-01,10:15:00,1.2978,1.2987,1.2978,1.2985,313
2010-12-01,10:20:00,1.2985,1.2989,1.2983,1.2987,324
2010-12-01,10:25:00,1.2988,1.2989,1.2981,1.2983,219
2010-12-01,10:30:00,1.2983,1.2990,1.2983,1.2989,178
2010-12-01,10:35:00,1.2989,1.2999,1.2987,1.2999,386
2010-12-01,10:40:00,1.2997,1.2997,1.2991,1.2994,169
2010-12-01,10:45:00,1.2994,1.3002,1.2994,1.2997,300
2010-12-01,10:50:00,1.2998,1.2998,1.2993,1.2996,152
2010-12-01,10:55:00,1.2997,1.3000,1.2996,1.2999,126
2010-12-01,11:00:00,1.2998,1.2998,1.2994,1.2995,209
2010-12-01,11:05:00,1.2994,1.2995,1.2988,1.2988,177
2010-12-01,11:10:00,1.2988,1.2990,1.2985,1.2986,219
2010-12-01,11:15:00,1.2986,1.2989,1.2985,1.2986,217
2010-12-01,11:20:00,1.2987,1.2988,1.2986,1.2987,54
2010-12-01,11:25:00,1.2986,1.2986,1.2981,1.2983,367
2010-12-01,11:30:00,1.2982,1.2985,1.2980,1.2984,265
2010-12-01,11:35:00,1.2983,1.2986,1.2982,1.2984,135
2010-12-01,11:40:00,1.2984,1.2987,1.2982,1.2987,176
2010-12-01,11:45:00,1.2987,1.2995,1.2987,1.2994,403
2010-12-01,11:50:00,1.2995,1.3006,1.2994,1.2999,702
2010-12-01,11:55:00,1.2999,1.3013,1.2997,1.3011,1487
2010-12-01,12:00:00,1.3011,1.3019,1.3006,1.3012,866
2010-12-01,12:05:00,1.3013,1.3015,1.3010,1.3015,290
2010-12-01,12:10:00,1.3016,1.3018,1.3012,1.3015,291
2010-12-01,12:15:00,1.3015,1.3017,1.3014,1.3016,133
2010-12-01,12:20:00,1.3016,1.3018,1.3010,1.3010,380
2010-12-01,12:25:00,1.3010,1.3017,1.3010,1.3014,240
2010-12-01,12:30:00,1.3013,1.3016,1.3013,1.3016,64
2010-12-01,12:35:00,1.3016,1.3017,1.3013,1.3014,67
2010-12-01,12:40:00,1.3014,1.3016,1.3011,1.3011,224
2010-12-01,12:45:00,1.3011,1.3018,1.3008,1.3014,387
2010-12-01,12:50:00,1.3014,1.3018,1.3012,1.3012,256
2010-12-01,12:55:00,1.3014,1.3014,1.3009,1.3010,184
2010-12-01,13:00:00,1.3010,1.3017,1.3010,1.3017,183
2010-12-01,13:05:00,1.3016,1.3027,1.3015,1.3024,955
2010-12-01,13:10:00,1.3025,1.3030,1.3021,1.3028,610
2010-12-01,13:15:00,1.3027,1.3030,1.3024,1.3025,241
2010-12-01,13:20:00,1.3025,1.3027,1.3024,1.3025,189
2010-12-01,13:25:00,1.3025,1.3030,1.3024,1.3024,443
2010-12-01,13:30:00,1.3024,1.3026,1.3021,1.3022,364
2010-12-01,13:35:00,1.3022,1.3023,1.3014,1.3015,481
2010-12-01,13:40:00,1.3015,1.3021,1.3015,1.3017,173
2010-12-01,13:45:00,1.3017,1.3020,1.3014,1.3019,273
2010-12-01,13:50:00,1.3019,1.3026,1.3015,1.3016,239
2010-12-01,13:55:00,1.3016,1.3023,1.3016,1.3023,186
2010-12-01,14:00:00,1.3022,1.3029,1.3022,1.3026,301
2010-12-01,14:05:00,1.3027,1.3031,1.3025,1.3028,314
2010-12-01,14:10:00,1.3028,1.3033,1.3022,1.3023,502
2010-12-01,14:15:00,1.3023,1.3025,1.3022,1.3025,111
2010-12-01,14:20:00,1.3026,1.3029,1.3024,1.3026,251
2010-12-01,14:25:00,1.3027,1.3027,1.3022,1.3023,181
2010-12-01,14:30:00,1.3024,1.3028,1.3024,1.3027,204
2010-12-01,14:35:00,1.3028,1.3035,1.3028,1.3029,383
2010-12-01,14:40:00,1.3030,1.3030,1.3026,1.3026,183
2010-12-01,14:45:00,1.3026,1.3026,1.3022,1.3024,469
2010-12-01,14:50:00,1.3024,1.3030,1.3024,1.3030,448
2010-12-01,14:55:00,1.3030,1.3036,1.3030,1.3031,470
2010-12-01,15:00:00,1.3031,1.3034,1.3027,1.3027,717
2010-12-01,15:05:00,1.3027,1.3035,1.3025,1.3033,773
2010-12-01,15:10:00,1.3034,1.3039,1.3033,1.3038,1070
2010-12-01,15:15:00,1.3038,1.3042,1.3034,1.3041,904
2010-12-01,15:20:00,1.3041,1.3044,1.3035,1.3039,1120
2010-12-01,15:25:00,1.3039,1.3039,1.3027,1.3033,1175
2010-12-01,15:30:00,1.3033,1.3044,1.3032,1.3038,1399
2010-12-01,15:35:00,1.3038,1.3045,1.3038,1.3042,676
2010-12-01,15:40:00,1.3043,1.3047,1.3035,1.3037,1112
2010-12-01,15:45:00,1.3038,1.3042,1.3035,1.3040,934
2010-12-01,15:50:00,1.3040,1.3046,1.3037,1.3046,1121
2010-12-01,15:55:00,1.3046,1.3053,1.3042,1.3046,2910
2010-12-01,16:00:00,1.3045,1.3047,1.3035,1.3035,2477
2010-12-01,16:05:00,1.3035,1.3040,1.3034,1.3038,1291
2010-12-01,16:10:00,1.3039,1.3066,1.3039,1.3060,3765
2010-12-01,16:15:00,1.3061,1.3078,1.3060,1.3075,4560
2010-12-01,16:20:00,1.3075,1.3091,1.3074,1.3089,5401
2010-12-01,16:25:00,1.3090,1.3091,1.3075,1.3076,3940
2010-12-01,16:30:00,1.3076,1.3080,1.3067,1.3068,2602
2010-12-01,16:35:00,1.3068,1.3084,1.3063,1.3073,2793
2010-12-01,16:40:00,1.3074,1.3079,1.3067,1.3070,1642
2010-12-01,16:45:00,1.3070,1.3074,1.3069,1.3071,942
2010-12-01,16:50:00,1.3070,1.3081,1.3068,1.3069,1701
2010-12-01,16:55:00,1.3070,1.3076,1.3067,1.3075,1531
2010-12-01,17:00:00,1.3076,1.3084,1.3074,1.3082,1308
2010-12-01,17:05:00,1.3083,1.3091,1.3076,1.3078,2141
2010-12-01,17:10:00,1.3078,1.3078,1.3065,1.3068,2272
2010-12-01,17:15:00,1.3068,1.3069,1.3058,1.3062,2100
2010-12-01,17:20:00,1.3061,1.3063,1.3050,1.3052,3300
2010-12-01,17:25:00,1.3053,1.3069,1.3052,1.3067,1356
2010-12-01,17:30:00,1.3066,1.3068,1.3060,1.3067,787
2010-12-01,17:35:00,1.3066,1.3075,1.3061,1.3066,1742
2010-12-01,17:40:00,1.3067,1.3070,1.3061,1.3063,781
2010-12-01,17:45:00,1.3063,1.3077,1.3063,1.3071,1783
2010-12-01,17:50:00,1.3070,1.3080,1.3065,1.3076,1109
2010-12-01,17:55:00,1.3077,1.3085,1.3070,1.3070,1681
2010-12-01,18:00:00,1.3070,1.3077,1.3065,1.3077,1471
2010-12-01,18:05:00,1.3077,1.3077,1.3061,1.3067,1566
2010-12-01,18:10:00,1.3067,1.3087,1.3065,1.3084,955
2010-12-01,18:15:00,1.3083,1.3090,1.3079,1.3082,1677
2010-12-01,18:20:00,1.3082,1.3098,1.3076,1.3097,4299
2010-12-01,18:25:00,1.3096,1.3099,1.3089,1.3097,1675
2010-12-01,18:30:00,1.3097,1.3102,1.3085,1.3086,2466
2010-12-01,18:35:00,1.3086,1.3107,1.3081,1.3099,2468
2010-12-01,18:40:00,1.3100,1.3102,1.3084,1.3087,1300
2010-12-01,18:45:00,1.3087,1.3104,1.3087,1.3097,2241
2010-12-01,18:50:00,1.3098,1.3113,1.3096,1.3102,2540
2010-12-01,18:55:00,1.3103,1.3115,1.3103,1.3114,2779
2010-12-01,19:00:00,1.3113,1.3117,1.3109,1.3109,3061
2010-12-01,19:05:00,1.3109,1.3110,1.3104,1.3107,1807
2010-12-01,19:10:00,1.3107,1.3111,1.3104,1.3107,2286
2010-12-01,19:15:00,1.3106,1.3107,1.3096,1.3100,1208
2010-12-01,19:20:00,1.3099,1.3105,1.3092,1.3093,1171
2010-12-01,19:25:00,1.3092,1.3105,1.3090,1.3102,1422
2010-12-01,19:30:00,1.3102,1.3107,1.3092,1.3095,1461
2010-12-01,19:35:00,1.3095,1.3111,1.3091,1.3109,1176
2010-12-01,19:40:00,1.3108,1.3110,1.3099,1.3100,934
2010-12-01,19:45:00,1.3100,1.3103,1.3097,1.3102,1102
2010-12-01,19:50:00,1.3102,1.3117,1.3102,1.3113,3089
2010-12-01,19:55:00,1.3113,1.3114,1.3104,1.3109,821
2010-12-01,20:00:00,1.3109,1.3110,1.3097,1.3100,1605
2010-12-01,20:05:00,1.3099,1.3109,1.3099,1.3105,1498
2010-12-01,20:10:00,1.3106,1.3117,1.3106,1.3116,834
2010-12-01,20:15:00,1.3115,1.3115,1.3106,1.3108,883
2010-12-01,20:20:00,1.3109,1.3117,1.3106,1.3107,819
2010-12-01,20:25:00,1.3107,1.3109,1.3100,1.3102,1678
2010-12-01,20:30:00,1.3103,1.3107,1.3096,1.3101,1418
2010-12-01,20:35:00,1.3100,1.3102,1.3091,1.3092,1568
2010-12-01,20:40:00,1.3092,1.3096,1.3092,1.3093,1233
2010-12-01,20:45:00,1.3092,1.3105,1.3092,1.3103,1754
2010-12-01,20:50:00,1.3103,1.3104,1.3091,1.3092,1548
2010-12-01,20:55:00,1.3091,1.3108,1.3091,1.3100,2949
2010-12-01,21:00:00,1.3100,1.3103,1.3095,1.3101,2523
2010-12-01,21:05:00,1.3101,1.3109,1.3097,1.3106,2553
2010-12-01,21:10:00,1.3105,1.3113,1.3102,1.3113,3152
2010-12-01,21:15:00,1.3113,1.3113,1.3092,1.3094,5290
2010-12-01,21:20:00,1.3094,1.3094,1.3078,1.3085,5846
2010-12-01,21:25:00,1.3085,1.3104,1.3083,1.3102,3831
2010-12-01,21:30:00,1.3103,1.3114,1.3101,1.3110,4791
2010-12-01,21:35:00,1.3110,1.3125,1.3109,1.3124,7012
2010-12-01,21:40:00,1.3125,1.3137,1.3124,1.3129,8984
2010-12-01,21:45:00,1.3129,1.3131,1.3123,1.3124,3522
2010-12-01,21:50:00,1.3124,1.3126,1.3118,1.3121,3116
2010-12-01,21:55:00,1.3120,1.3132,1.3120,1.3129,2568
2010-12-01,22:00:00,1.3130,1.3134,1.3120,1.3122,2852
2010-12-01,22:05:00,1.3123,1.3127,1.3119,1.3124,1896
2010-12-01,22:10:00,1.3125,1.3127,1.3107,1.3111,2832
2010-12-01,22:15:00,1.3110,1.3117,1.3102,1.3108,3692
2010-12-01,22:20:00,1.3109,1.3112,1.3095,1.3100,4704
2010-12-01,22:25:00,1.3100,1.3109,1.3097,1.3107,2584
2010-12-01,22:30:00,1.3106,1.3111,1.3099,1.3100,2769
2010-12-01,22:35:00,1.3101,1.3106,1.3095,1.3102,2834
2010-12-01,22:40:00,1.3102,1.3107,1.3095,1.3105,3309
2010-12-01,22:45:00,1.3104,1.3106,1.3096,1.3105,2749
2010-12-01,22:50:00,1.3105,1.3108,1.3098,1.3105,2313
2010-12-01,22:55:00,1.3105,1.3107,1.3096,1.3098,2396
2010-12-01,23:00:00,1.3098,1.3126,1.3096,1.3123,8077
2010-12-01,23:05:00,1.3123,1.3127,1.3110,1.3110,4413
2010-12-01,23:10:00,1.3110,1.3111,1.3082,1.3084,7717
2010-12-01,23:15:00,1.3083,1.3091,1.3075,1.3085,5053
2010-12-01,23:20:00,1.3085,1.3087,1.3066,1.3074,7308
2010-12-01,23:25:00,1.3075,1.3078,1.3067,1.3069,2232
2010-12-01,23:30:00,1.3068,1.3071,1.3060,1.3068,4431
2010-12-01,23:35:00,1.3067,1.3077,1.3062,1.3075,3720
2010-12-01,23:40:00,1.3075,1.3077,1.3071,1.3071,2626
2010-12-01,23:45:00,1.3071,1.3079,1.3070,1.3075,2380
2010-12-01,23:50:00,1.3075,1.3078,1.3062,1.3062,3522
2010-12-01,23:55:00,1.3062,1.3068,1.3058,1.3060,6185
2010-12-02,00:00:00,1.3060,1.3064,1.3050,1.3056,6772
2010-12-02,00:05:00,1.3057,1.3063,1.3054,1.3062,2762
2010-12-02,00:10:00,1.3062,1.3067,1.3060,1.3061,2817
2010-12-02,00:15:00,1.3062,1.3063,1.3046,1.3054,5889
2010-12-02,00:20:00,1.3055,1.3064,1.3055,1.3060,3299
2010-12-02,00:25:00,1.3060,1.3071,1.3059,1.3071,3758
2010-12-02,00:30:00,1.3071,1.3074,1.3068,1.3069,2699
2010-12-02,00:35:00,1.3069,1.3071,1.3063,1.3065,2184
2010-12-02,00:40:00,1.3065,1.3073,1.3063,1.3071,1167
2010-12-02,00:45:00,1.3070,1.3078,1.3065,1.3077,2174
2010-12-02,00:50:00,1.3078,1.3129,1.3077,1.3126,15793
2010-12-02,00:55:00,1.3126,1.3182,1.3125,1.3147,28823
2010-12-02,01:00:00,1.3147,1.3152,1.3135,1.3140,9549
2010-12-02,01:05:00,1.3140,1.3151,1.3137,1.3148,5928
2010-12-02,01:10:00,1.3148,1.3154,1.3134,1.3134,3957
2010-12-02,01:15:00,1.3136,1.3137,1.3121,1.3131,4576
2010-12-02,01:20:00,1.3131,1.3136,1.3121,1.3126,3332
2010-12-02,01:25:00,1.3127,1.3132,1.3124,1.3131,1569
2010-12-02,01:30:00,1.3132,1.3159,1.3132,1.3150,6140
2010-12-02,01:35:00,1.3150,1.3157,1.3138,1.3139,3974
2010-12-02,01:40:00,1.3139,1.3143,1.3134,1.3135,1774
2010-12-02,01:45:00,1.3135,1.3141,1.3133,1.3137,981
2010-12-02,01:50:00,1.3136,1.3148,1.3134,1.3147,1560
2010-12-02,01:55:00,1.3146,1.3147,1.3128,1.3128,2242
2010-12-02,02:00:00,1.3128,1.3135,1.3127,1.3130,1662
2010-12-02,02:05:00,1.3130,1.3134,1.3125,1.3131,1714
2010-12-02,02:10:00,1.3131,1.3142,1.3129,1.3141,1084
2010-12-02,02:15:00,1.3140,1.3140,1.3108,1.3109,7476
2010-12-02,02:20:00,1.3110,1.3115,1.3095,1.3114,7514
2010-12-02,02:25:00,1.3114,1.3116,1.3105,1.3106,2790
2010-12-02,02:30:00,1.3105,1.3115,1.3099,1.3104,2848
2010-12-02,02:35:00,1.3104,1.3112,1.3102,1.3112,1796
2010-12-02,02:40:00,1.3112,1.3112,1.3101,1.3108,970
2010-12-02,02:45:00,1.3107,1.3107,1.3103,1.3105,322
2010-12-02,02:50:00,1.3105,1.3108,1.3103,1.3107,963
2010-12-02,02:55:00,1.3108,1.3127,1.3107,1.3125,1934
2010-12-02,03:00:00,1.3125,1.3128,1.3118,1.3125,2263
2010-12-02,03:05:00,1.3124,1.3125,1.3119,1.3124,918
2010-12-02,03:10:00,1.3124,1.3128,1.3120,1.3125,846
2010-12-02,03:15:00,1.3125,1.3128,1.3120,1.3125,750
2010-12-02,03:20:00,1.3126,1.3142,1.3123,1.3139,2294
2010-12-02,03:25:00,1.3139,1.3145,1.3136,1.3138,1352
2010-12-02,03:30:00,1.3138,1.3144,1.3136,1.3139,908
2010-12-02,03:35:00,1.3139,1.3150,1.3138,1.3142,1669
2010-12-02,03:40:00,1.3142,1.3149,1.3139,1.3141,2251
2010-12-02,03:45:00,1.3140,1.3141,1.3129,1.3133,1319
2010-12-02,03:50:00,1.3133,1.3136,1.3128,1.3130,1011
2010-12-02,03:55:00,1.3130,1.3135,1.3129,1.3132,1528
2010-12-02,04:00:00,1.3132,1.3133,1.3123,1.3124,1045
2010-12-02,04:05:00,1.3124,1.3128,1.3124,1.3124,338
2010-12-02,04:10:00,1.3124,1.3133,1.3123,1.3132,462
2010-12-02,04:15:00,1.3131,1.3137,1.3130,1.3135,616
2010-12-02,04:20:00,1.3136,1.3137,1.3134,1.3134,585
2010-12-02,04:25:00,1.3134,1.3137,1.3132,1.3135,412
2010-12-02,04:30:00,1.3135,1.3139,1.3135,1.3137,531
2010-12-02,04:35:00,1.3137,1.3141,1.3137,1.3141,352
2010-12-02,04:40:00,1.3140,1.3144,1.3140,1.3143,607
2010-12-02,04:45:00,1.3143,1.3143,1.3133,1.3133,680
2010-12-02,04:50:00,1.3134,1.3137,1.3131,1.3133,629
2010-12-02,04:55:00,1.3134,1.3138,1.3133,1.3136,569
2010-12-02,05:00:00,1.3136,1.3143,1.3135,1.3142,294
2010-12-02,05:05:00,1.3142,1.3144,1.3141,1.3142,113
2010-12-02,05:10:00,1.3142,1.3144,1.3141,1.3143,147
2010-12-02,05:15:00,1.3142,1.3144,1.3140,1.3141,153
2010-12-02,05:20:00,1.3141,1.3142,1.3139,1.3141,139
2010-12-02,05:25:00,1.3141,1.3142,1.3140,1.3140,46
2010-12-02,05:30:00,1.3141,1.3141,1.3136,1.3137,136
2010-12-02,05:35:00,1.3136,1.3138,1.3134,1.3134,175
2010-12-02,05:40:00,1.3134,1.3141,1.3133,1.3136,410
2010-12-02,05:45:00,1.3137,1.3140,1.3137,1.3137,113
2010-12-02,05:50:00,1.3136,1.3137,1.3134,1.3134,171
2010-12-02,05:55:00,1.3135,1.3138,1.3132,1.3138,180
2010-12-02,06:00:00,1.3132,1.3132,1.3132,1.3132,1
2010-12-02,07:00:00,1.3124,1.3125,1.3121,1.3123,440
2010-12-02,07:05:00,1.3124,1.3127,1.3122,1.3126,110
2010-12-02,07:10:00,1.3126,1.3126,1.3124,1.3124,87
2010-12-02,07:15:00,1.3124,1.3125,1.3123,1.3123,64
2010-12-02,07:20:00,1.3125,1.3126,1.3123,1.3124,66
2010-12-02,07:25:00,1.3125,1.3130,1.3123,1.3128,195
2010-12-02,07:30:00,1.3128,1.3136,1.3128,1.3131,295
2010-12-02,07:35:00,1.3130,1.3132,1.3125,1.3126,126
2010-12-02,07:40:00,1.3126,1.3131,1.3125,1.3130,52
2010-12-02,07:45:00,1.3129,1.3133,1.3129,1.3132,198
2010-12-02,07:50:00,1.3132,1.3132,1.3126,1.3126,100
2010-12-02,07:55:00,1.3125,1.3125,1.3121,1.3125,343
2010-12-02,08:00:00,1.3125,1.3125,1.3108,1.3110,823
2010-12-02,08:05:00,1.3108,1.3113,1.3107,1.3111,393
2010-12-02,08:10:00,1.3110,1.3113,1.3108,1.3111,317
2010-12-02,08:15:00,1.3113,1.3117,1.3108,1.3116,428
2010-12-02,08:20:00,1.3115,1.3116,1.3108,1.3114,133
2010-12-02,08:25:00,1.3114,1.3119,1.3108,1.3115,640
2010-12-02,08:30:00,1.3116,1.3116,1.3107,1.3113,720
2010-12-02,08:35:00,1.3112,1.3115,1.3112,1.3115,101
2010-12-02,08:40:00,1.3116,1.3117,1.3113,1.3114,128
2010-12-02,08:45:00,1.3115,1.3115,1.3109,1.3112,419
2010-12-02,08:50:00,1.3113,1.3123,1.3112,1.3121,220
2010-12-02,08:55:00,1.3121,1.3127,1.3119,1.3122,256
2010-12-02,09:00:00,1.3121,1.3125,1.3120,1.3124,153
2010-12-02,09:05:00,1.3124,1.3128,1.3124,1.3125,259
2010-12-02,09:10:00,1.3126,1.3130,1.3126,1.3128,199
2010-12-02,09:15:00,1.3129,1.3133,1.3125,1.3132,277
2010-12-02,09:20:00,1.3132,1.3132,1.3125,1.3127,318
2010-12-02,09:25:00,1.3127,1.3136,1.3126,1.3132,377
2010-12-02,09:30:00,1.3132,1.3132,1.3125,1.3131,331
2010-12-02,09:35:00,1.3131,1.3131,1.3125,1.3126,141
2010-12-02,09:40:00,1.3126,1.3127,1.3123,1.3125,155
2010-12-02,09:45:00,1.3125,1.3129,1.3124,1.3127,197
2010-12-02,09:50:00,1.3125,1.3131,1.3125,1.3130,197
2010-12-02,09:55:00,1.3129,1.3130,1.3126,1.3127,139
2010-12-02,10:00:00,1.3127,1.3128,1.3122,1.3122,241
2010-12-02,10:05:00,1.3122,1.3124,1.3117,1.3122,439
2010-12-02,10:10:00,1.3123,1.3123,1.3121,1.3121,67
2010-12-02,10:15:00,1.3121,1.3121,1.3111,1.3116,567
2010-12-02,10:20:00,1.3116,1.3117,1.3113,1.3117,238
2010-12-02,10:25:00,1.3116,1.3118,1.3114,1.3118,246
2010-12-02,10:30:00,1.3118,1.3119,1.3114,1.3114,142
2010-12-02,10:35:00,1.3115,1.3115,1.3109,1.3110,379
2010-12-02,10:40:00,1.3110,1.3113,1.3109,1.3112,117
2010-12-02,10:45:00,1.3111,1.3112,1.3106,1.3108,248
2010-12-02,10:50:00,1.3108,1.3111,1.3106,1.3111,222
2010-12-02,10:55:00,1.3111,1.3111,1.3107,1.3109,132
2010-12-02,11:00:00,1.3109,1.3112,1.3108,1.3111,111
2010-12-02,11:05:00,1.3111,1.3117,1.3111,1.3115,246
2010-12-02,11:10:00,1.3115,1.3117,1.3114,1.3117,149
2010-12-02,11:15:00,1.3116,1.3119,1.3115,1.3118,95
2010-12-02,11:20:00,1.3117,1.3118,1.3114,1.3117,148
2010-12-02,11:25:00,1.3116,1.3117,1.3111,1.3112,104
2010-12-02,11:30:00,1.3113,1.3118,1.3112,1.3115,60
2010-12-02,11:35:00,1.3115,1.3118,1.3114,1.3117,89
2010-12-02,11:40:00,1.3118,1.3120,1.3114,1.3116,202
2010-12-02,11:45:00,1.3118,1.3122,1.3118,1.3119,110
2010-12-02,11:50:00,1.3119,1.3120,1.3115,1.3118,88
2010-12-02,11:55:00,1.3118,1.3121,1.3112,1.3113,282
2010-12-02,12:00:00,1.3114,1.3115,1.3106,1.3108,456
2010-12-02,12:05:00,1.3108,1.3108,1.3104,1.3108,344
2010-12-02,12:10:00,1.3108,1.3108,1.3105,1.3106,187
2010-12-02,12:15:00,1.3106,1.3108,1.3094,1.3099,1058
2010-12-02,12:20:00,1.3099,1.3102,1.3096,1.3097,497
2010-12-02,12:25:00,1.3096,1.3096,1.3087,1.3094,691
2010-12-02,12:30:00,1.3095,1.3096,1.3092,1.3094,178
2010-12-02,12:35:00,1.3093,1.3098,1.3093,1.3097,183
2010-12-02,12:40:00,1.3097,1.3103,1.3097,1.3103,229
2010-12-02,12:45:00,1.3103,1.3104,1.3100,1.3101,223
2010-12-02,12:50:00,1.3102,1.3108,1.3102,1.3107,399
2010-12-02,12:55:00,1.3106,1.3107,1.3102,1.3107,135
2010-12-02,13:00:00,1.3106,1.3108,1.3100,1.3102,252
2010-12-02,13:05:00,1.3103,1.3106,1.3102,1.3103,93
2010-12-02,13:10:00,1.3104,1.3106,1.3098,1.3100,328
2010-12-02,13:15:00,1.3101,1.3104,1.3100,1.3104,199
2010-12-02,13:20:00,1.3104,1.3106,1.3100,1.3102,340
2010-12-02,13:25:00,1.3102,1.3104,1.3100,1.3104,151
2010-12-02,13:30:00,1.3104,1.3104,1.3099,1.3104,98
2010-12-02,13:35:00,1.3105,1.3106,1.3103,1.3105,148
2010-12-02,13:40:00,1.3106,1.3108,1.3104,1.3107,229
2010-12-02,13:45:00,1.3108,1.3108,1.3104,1.3106,97
2010-12-02,13:50:00,1.3106,1.3115,1.3106,1.3114,373
2010-12-02,13:55:00,1.3115,1.3120,1.3114,1.3115,419
2010-12-02,14:00:00,1.3115,1.3123,1.3111,1.3123,572
2010-12-02,14:05:00,1.3123,1.3124,1.3118,1.3123,374
2010-12-02,14:10:00,1.3122,1.3123,1.3116,1.3116,233
2010-12-02,14:15:00,1.3115,1.3119,1.3115,1.3115,183
2010-12-02,14:20:00,1.3115,1.3117,1.3115,1.3115,75
2010-12-02,14:25:00,1.3115,1.3124,1.3115,1.3122,231
2010-12-02,14:30:00,1.3122,1.3132,1.3120,1.3129,850
2010-12-02,14:35:00,1.3130,1.3135,1.3127,1.3129,876
2010-12-02,14:40:00,1.3130,1.3146,1.3128,1.3144,816
2010-12-02,14:45:00,1.3142,1.3145,1.3136,1.3136,410
2010-12-02,14:50:00,1.3136,1.3143,1.3131,1.3139,536
2010-12-02,14:55:00,1.3139,1.3139,1.3135,1.3137,216
2010-12-02,15:00:00,1.3137,1.3140,1.3133,1.3138,357
2010-12-02,15:05:00,1.3138,1.3144,1.3138,1.3141,349
2010-12-02,15:10:00,1.3141,1.3156,1.3136,1.3154,1652
2010-12-02,15:15:00,1.3154,1.3158,1.3146,1.3158,807
2010-12-02,15:20:00,1.3158,1.3165,1.3156,1.3158,1369
2010-12-02,15:25:00,1.3158,1.3164,1.3152,1.3160,1076
2010-12-02,15:30:00,1.3159,1.3161,1.3152,1.3155,470
2010-12-02,15:35:00,1.3153,1.3157,1.3146,1.3153,1422
2010-12-02,15:40:00,1.3153,1.3164,1.3152,1.3164,1593
2010-12-02,15:45:00,1.3164,1.3167,1.3159,1.3163,906
2010-12-02,15:50:00,1.3162,1.3167,1.3161,1.3164,498
2010-12-02,15:55:00,1.3164,1.3166,1.3159,1.3161,501
2010-12-02,16:00:00,1.3160,1.3163,1.3143,1.3147,2380
2010-12-02,16:05:00,1.3148,1.3148,1.3126,1.3132,2181
2010-12-02,16:10:00,1.3131,1.3139,1.3125,1.3133,1743
2010-12-02,16:15:00,1.3133,1.3147,1.3128,1.3145,1735
2010-12-02,16:20:00,1.3146,1.3152,1.3142,1.3144,1144
2010-12-02,16:25:00,1.3143,1.3147,1.3130,1.3136,1467
2010-12-02,16:30:00,1.3137,1.3141,1.3133,1.3135,795
2010-12-02,16:35:00,1.3136,1.3137,1.3123,1.3128,1112
2010-12-02,16:40:00,1.3127,1.3127,1.3112,1.3125,2139
2010-12-02,16:45:00,1.3124,1.3128,1.3121,1.3123,762
2010-12-02,16:50:00,1.3122,1.3126,1.3116,1.3121,891
2010-12-02,16:55:00,1.3121,1.3132,1.3120,1.3129,724
2010-12-02,17:00:00,1.3128,1.3138,1.3120,1.3135,781
2010-12-02,17:05:00,1.3136,1.3144,1.3134,1.3138,843
2010-12-02,17:10:00,1.3138,1.3161,1.3137,1.3154,1843
2010-12-02,17:15:00,1.3155,1.3162,1.3148,1.3160,1463
2010-12-02,17:20:00,1.3161,1.3161,1.3152,1.3155,999
2010-12-02,17:25:00,1.3155,1.3165,1.3150,1.3159,848
2010-12-02,17:30:00,1.3159,1.3171,1.3157,1.3159,1238
2010-12-02,17:35:00,1.3159,1.3170,1.3155,1.3168,1443
2010-12-02,17:40:00,1.3168,1.3188,1.3164,1.3184,4674
2010-12-02,17:45:00,1.3185,1.3186,1.3181,1.3184,2610
2010-12-02,17:50:00,1.3184,1.3196,1.3181,1.3194,2229
2010-12-02,17:55:00,1.3194,1.3196,1.3183,1.3186,894
2010-12-02,18:00:00,1.3187,1.3197,1.3186,1.3192,1449
2010-12-02,18:05:00,1.3191,1.3192,1.3181,1.3185,1219
2010-12-02,18:10:00,1.3186,1.3192,1.3185,1.3191,751
2010-12-02,18:15:00,1.3192,1.3200,1.3189,1.3189,1469
2010-12-02,18:20:00,1.3190,1.3198,1.3190,1.3198,572
2010-12-02,18:25:00,1.3197,1.3202,1.3194,1.3196,2777
2010-12-02,18:30:00,1.3194,1.3213,1.3192,1.3212,2769
2010-12-02,18:35:00,1.3211,1.3216,1.3203,1.3214,1725
2010-12-02,18:40:00,1.3213,1.3214,1.3193,1.3195,2287
2010-12-02,18:45:00,1.3196,1.3200,1.3183,1.3186,2327
2010-12-02,18:50:00,1.3186,1.3189,1.3173,1.3177,2009
2010-12-02,18:55:00,1.3178,1.3186,1.3178,1.3180,986
2010-12-02,19:00:00,1.3180,1.3190,1.3177,1.3186,1879
2010-12-02,19:05:00,1.3185,1.3187,1.3178,1.3185,693
2010-12-02,19:10:00,1.3184,1.3191,1.3181,1.3184,1588
2010-12-02,19:15:00,1.3184,1.3189,1.3181,1.3188,762
2010-12-02,19:20:00,1.3188,1.3192,1.3186,1.3188,646
2010-12-02,19:25:00,1.3188,1.3188,1.3178,1.3181,882
2010-12-02,19:30:00,1.3182,1.3182,1.3172,1.3173,1232
2010-12-02,19:35:00,1.3173,1.3179,1.3169,1.3178,1119
2010-12-02,19:40:00,1.3179,1.3185,1.3174,1.3174,1200
2010-12-02,19:45:00,1.3174,1.3177,1.3171,1.3174,628
2010-12-02,19:50:00,1.3174,1.3176,1.3162,1.3165,2185
2010-12-02,19:55:00,1.3166,1.3166,1.3156,1.3163,1921
2010-12-02,20:00:00,1.3163,1.3164,1.3153,1.3157,1597
2010-12-02,20:05:00,1.3157,1.3160,1.3152,1.3160,1001
2010-12-02,20:10:00,1.3159,1.3163,1.3155,1.3162,1145
2010-12-02,20:15:00,1.3162,1.3164,1.3159,1.3164,528
2010-12-02,20:20:00,1.3164,1.3166,1.3161,1.3162,713
2010-12-02,20:25:00,1.3161,1.3167,1.3157,1.3164,941
2010-12-02,20:30:00,1.3164,1.3164,1.3152,1.3156,1032
2010-12-02,20:35:00,1.3156,1.3159,1.3152,1.3154,892
2010-12-02,20:40:00,1.3154,1.3164,1.3153,1.3158,1155
2010-12-02,20:45:00,1.3160,1.3176,1.3156,1.3172,2601
2010-12-02,20:50:00,1.3172,1.3180,1.3172,1.3175,2520
2010-12-02,20:55:00,1.3176,1.3176,1.3160,1.3160,1421
2010-12-02,21:00:00,1.3161,1.3164,1.3156,1.3159,1281
2010-12-02,21:05:00,1.3158,1.3168,1.3156,1.3157,1758
2010-12-02,21:10:00,1.3156,1.3161,1.3151,1.3154,1606
2010-12-02,21:15:00,1.3155,1.3162,1.3150,1.3162,2152
2010-12-02,21:20:00,1.3161,1.3170,1.3159,1.3168,2688
2010-12-02,21:25:00,1.3168,1.3172,1.3160,1.3165,2525
2010-12-02,21:30:00,1.3165,1.3176,1.3143,1.3146,9956
2010-12-02,21:35:00,1.3145,1.3154,1.3121,1.3137,18463
2010-12-02,21:40:00,1.3136,1.3146,1.3119,1.3123,7684
2010-12-02,21:45:00,1.3124,1.3133,1.3102,1.3112,12485
2010-12-02,21:50:00,1.3112,1.3114,1.3072,1.3088,21451
2010-12-02,21:55:00,1.3088,1.3098,1.3075,1.3078,11202
2010-12-02,22:00:00,1.3079,1.3081,1.3059,1.3074,13278
2010-12-02,22:05:00,1.3075,1.3099,1.3075,1.3093,7862
2010-12-02,22:10:00,1.3094,1.3102,1.3083,1.3101,5120
2010-12-02,22:15:00,1.3102,1.3109,1.3093,1.3094,4224
2010-12-02,22:20:00,1.3095,1.3106,1.3086,1.3090,5013
2010-12-02,22:25:00,1.3091,1.3116,1.3090,1.3108,5251
2010-12-02,22:30:00,1.3109,1.3113,1.3103,1.3112,3179
2010-12-02,22:35:00,1.3112,1.3136,1.3112,1.3125,9611
2010-12-02,22:40:00,1.3125,1.3146,1.3125,1.3134,8702
2010-12-02,22:45:00,1.3134,1.3143,1.3129,1.3135,3146
2010-12-02,22:50:00,1.3135,1.3167,1.3132,1.3146,10035
2010-12-02,22:55:00,1.3146,1.3165,1.3145,1.3162,3961
2010-12-02,23:00:00,1.3160,1.3195,1.3158,1.3176,10401
2010-12-02,23:05:00,1.3176,1.3200,1.3173,1.3185,12764
2010-12-02,23:10:00,1.3185,1.3195,1.3180,1.3195,6313
2010-12-02,23:15:00,1.3196,1.3196,1.3178,1.3178,4729
2010-12-02,23:20:00,1.3178,1.3182,1.3172,1.3179,5075
2010-12-02,23:25:00,1.3179,1.3186,1.3178,1.3182,4346
2010-12-02,23:30:00,1.3182,1.3197,1.3180,1.3194,4548
2010-12-02,23:35:00,1.3194,1.3196,1.3182,1.3186,4328
2010-12-02,23:40:00,1.3186,1.3190,1.3168,1.3169,3398
2010-12-02,23:45:00,1.3170,1.3174,1.3153,1.3161,6568
2010-12-02,23:50:00,1.3160,1.3166,1.3155,1.3164,3852
2010-12-02,23:55:00,1.3163,1.3169,1.3156,1.3169,3350
2010-12-03,00:00:00,1.3169,1.3183,1.3169,1.3182,4179
2010-12-03,00:05:00,1.3183,1.3185,1.3172,1.3176,3183
2010-12-03,00:10:00,1.3176,1.3186,1.3172,1.3186,2597
2010-12-03,00:15:00,1.3186,1.3186,1.3174,1.3185,2193
2010-12-03,00:20:00,1.3185,1.3229,1.3184,1.3218,13454
2010-12-03,00:25:00,1.3217,1.3237,1.3210,1.3234,6537
2010-12-03,00:30:00,1.3234,1.3247,1.3232,1.3238,11000
2010-12-03,00:35:00,1.3239,1.3240,1.3226,1.3229,3317
2010-12-03,00:40:00,1.3229,1.3230,1.3222,1.3224,2212
2010-12-03,00:45:00,1.3224,1.3226,1.3219,1.3223,2062
2010-12-03,00:50:00,1.3223,1.3234,1.3222,1.3231,2773
2010-12-03,00:55:00,1.3231,1.3236,1.3227,1.3227,2014
2010-12-03,01:00:00,1.3227,1.3229,1.3224,1.3225,1052
2010-12-03,01:05:00,1.3225,1.3226,1.3220,1.3225,1119
2010-12-03,01:10:00,1.3225,1.3226,1.3219,1.3221,1181
2010-12-03,01:15:00,1.3220,1.3230,1.3218,1.3225,1473
2010-12-03,01:20:00,1.3225,1.3225,1.3219,1.3220,617
2010-12-03,01:25:00,1.3221,1.3225,1.3217,1.3217,1076
2010-12-03,01:30:00,1.3217,1.3217,1.3212,1.3212,1201
2010-12-03,01:35:00,1.3212,1.3221,1.3211,1.3217,1217
2010-12-03,01:40:00,1.3217,1.3217,1.3209,1.3215,1133
2010-12-03,01:45:00,1.3216,1.3220,1.3213,1.3214,910
2010-12-03,01:50:00,1.3215,1.3222,1.3209,1.3211,1235
2010-12-03,01:55:00,1.3211,1.3212,1.3200,1.3203,2000
2010-12-03,02:00:00,1.3202,1.3208,1.3199,1.3203,2419
2010-12-03,02:05:00,1.3203,1.3207,1.3195,1.3199,1424
2010-12-03,02:10:00,1.3199,1.3201,1.3187,1.3196,2867
2010-12-03,02:15:00,1.3196,1.3202,1.3189,1.3194,1612
2010-12-03,02:20:00,1.3194,1.3202,1.3194,1.3195,716
2010-12-03,02:25:00,1.3195,1.3199,1.3188,1.3194,1389
2010-12-03,02:30:00,1.3194,1.3197,1.3189,1.3193,1156
2010-12-03,02:35:00,1.3194,1.3200,1.3191,1.3200,478
2010-12-03,02:40:00,1.3200,1.3202,1.3194,1.3194,970
2010-12-03,02:45:00,1.3195,1.3199,1.3190,1.3198,821
2010-12-03,02:50:00,1.3198,1.3203,1.3195,1.3202,1110
2010-12-03,02:55:00,1.3201,1.3202,1.3195,1.3197,646
2010-12-03,03:00:00,1.3197,1.3205,1.3195,1.3197,937
2010-12-03,03:05:00,1.3196,1.3204,1.3196,1.3202,501
2010-12-03,03:10:00,1.3203,1.3203,1.3200,1.3203,238
2010-12-03,03:15:00,1.3203,1.3214,1.3203,1.3211,1385
2010-12-03,03:20:00,1.3210,1.3228,1.3210,1.3221,2990
2010-12-03,03:25:00,1.3221,1.3221,1.3214,1.3216,783
2010-12-03,03:30:00,1.3216,1.3220,1.3209,1.3219,1073
2010-12-03,03:35:00,1.3219,1.3219,1.3210,1.3214,469
2010-12-03,03:40:00,1.3215,1.3216,1.3211,1.3211,424
2010-12-03,03:45:00,1.3210,1.3217,1.3208,1.3213,729
2010-12-03,03:50:00,1.3213,1.3224,1.3212,1.3215,2786
2010-12-03,03:55:00,1.3215,1.3220,1.3199,1.3200,3504
2010-12-03,04:00:00,1.3199,1.3213,1.3199,1.3211,2210
2010-12-03,04:05:00,1.3212,1.3214,1.3208,1.3212,1015
2010-12-03,04:10:00,1.3212,1.3212,1.3206,1.3211,486
2010-12-03,04:15:00,1.3211,1.3213,1.3207,1.3213,612
2010-12-03,04:20:00,1.3213,1.3217,1.3213,1.3215,588
2010-12-03,04:25:00,1.3215,1.3216,1.3211,1.3215,338
2010-12-03,04:30:00,1.3214,1.3217,1.3211,1.3216,385
2010-12-03,04:35:00,1.3216,1.3218,1.3215,1.3216,303
2010-12-03,04:40:00,1.3216,1.3225,1.3214,1.3222,784
2010-12-03,04:45:00,1.3222,1.3225,1.3219,1.3225,504
2010-12-03,04:50:00,1.3224,1.3225,1.3220,1.3221,622
2010-12-03,04:55:00,1.3222,1.3224,1.3219,1.3222,476
2010-12-03,05:00:00,1.3223,1.3231,1.3223,1.3225,1089
2010-12-03,05:05:00,1.3225,1.3228,1.3224,1.3225,263
2010-12-03,05:10:00,1.3225,1.3228,1.3224,1.3225,88
2010-12-03,05:15:00,1.3226,1.3228,1.3224,1.3224,107
2010-12-03,05:20:00,1.3225,1.3226,1.3222,1.3223,101
2010-12-03,05:25:00,1.3223,1.3224,1.3222,1.3223,92
2010-12-03,05:30:00,1.3225,1.3225,1.3217,1.3219,162
2010-12-03,05:35:00,1.3218,1.3223,1.3216,1.3220,58
2010-12-03,05:40:00,1.3219,1.3221,1.3218,1.3218,52
2010-12-03,05:45:00,1.3219,1.3221,1.3219,1.3220,20
2010-12-03,05:50:00,1.3220,1.3223,1.3220,1.3220,52
2010-12-03,05:55:00,1.3220,1.3221,1.3208,1.3209,569
2010-12-03,06:00:00,1.3202,1.3202,1.3202,1.3202,1
2010-12-03,07:00:00,1.3213,1.3214,1.3211,1.3212,100
2010-12-03,07:05:00,1.3212,1.3213,1.3204,1.3207,318
2010-12-03,07:10:00,1.3207,1.3210,1.3203,1.3208,187
2010-12-03,07:15:00,1.3207,1.3208,1.3205,1.3206,69
2010-12-03,07:20:00,1.3207,1.3210,1.3206,1.3208,39
2010-12-03,07:25:00,1.3209,1.3211,1.3209,1.3210,26
2010-12-03,07:30:00,1.3210,1.3214,1.3206,1.3209,482
2010-12-03,07:35:00,1.3209,1.3217,1.3208,1.3211,92
2010-12-03,07:40:00,1.3212,1.3214,1.3210,1.3210,23
2010-12-03,07:45:00,1.3210,1.3212,1.3208,1.3211,75
2010-12-03,07:50:00,1.3211,1.3215,1.3210,1.3213,60
2010-12-03,07:55:00,1.3214,1.3216,1.3210,1.3211,103
2010-12-03,08:00:00,1.3211,1.3222,1.3209,1.3221,282
2010-12-03,08:05:00,1.3221,1.3221,1.3212,1.3213,244
2010-12-03,08:10:00,1.3213,1.3217,1.3209,1.3214,252
2010-12-03,08:15:00,1.3214,1.3216,1.3212,1.3212,86
2010-12-03,08:20:00,1.3212,1.3212,1.3205,1.3206,208
2010-12-03,08:25:00,1.3206,1.3209,1.3201,1.3203,205
2010-12-03,08:30:00,1.3203,1.3207,1.3200,1.3202,123
2010-12-03,08:35:00,1.3203,1.3206,1.3202,1.3206,314
2010-12-03,08:40:00,1.3206,1.3206,1.3199,1.3202,483
2010-12-03,08:45:00,1.3202,1.3206,1.3201,1.3204,204
2010-12-03,08:50:00,1.3204,1.3209,1.3201,1.3206,455
2010-12-03,08:55:00,1.3207,1.3207,1.3202,1.3207,227
2010-12-03,09:00:00,1.3208,1.3213,1.3207,1.3213,343
2010-12-03,09:05:00,1.3214,1.3215,1.3210,1.3212,275
2010-12-03,09:10:00,1.3213,1.3221,1.3211,1.3217,521
2010-12-03,09:15:00,1.3217,1.3219,1.3213,1.3213,133
2010-12-03,09:20:00,1.3212,1.3214,1.3208,1.3212,415
2010-12-03,09:25:00,1.3213,1.3214,1.3210,1.3213,154
2010-12-03,09:30:00,1.3213,1.3217,1.3209,1.3212,398
2010-12-03,09:35:00,1.3212,1.3213,1.3208,1.3211,105
2010-12-03,09:40:00,1.3210,1.3210,1.3204,1.3207,125
2010-12-03,09:45:00,1.3207,1.3209,1.3203,1.3207,213
2010-12-03,09:50:00,1.3207,1.3213,1.3205,1.3211,178
2010-12-03,09:55:00,1.3211,1.3212,1.3205,1.3205,220
2010-12-03,10:00:00,1.3206,1.3208,1.3204,1.3207,74
2010-12-03,10:05:00,1.3208,1.3211,1.3208,1.3208,74
2010-12-03,10:10:00,1.3209,1.3210,1.3205,1.3206,92
2010-12-03,10:15:00,1.3208,1.3214,1.3208,1.3211,304
2010-12-03,10:20:00,1.3210,1.3215,1.3210,1.3213,167
2010-12-03,10:25:00,1.3212,1.3215,1.3206,1.3207,212
2010-12-03,10:30:00,1.3208,1.3208,1.3203,1.3204,152
2010-12-03,10:35:00,1.3204,1.3206,1.3203,1.3206,99
2010-12-03,10:40:00,1.3205,1.3205,1.3200,1.3201,366
2010-12-03,10:45:00,1.3200,1.3203,1.3199,1.3200,283
2010-12-03,10:50:00,1.3200,1.3202,1.3198,1.3198,226
2010-12-03,10:55:00,1.3198,1.3198,1.3192,1.3196,581
2010-12-03,11:00:00,1.3196,1.3197,1.3194,1.3195,128
2010-12-03,11:05:00,1.3194,1.3202,1.3194,1.3200,415
2010-12-03,11:10:00,1.3200,1.3202,1.3199,1.3200,108
2010-12-03,11:15:00,1.3200,1.3202,1.3200,1.3200,93
2010-12-03,11:20:00,1.3200,1.3205,1.3199,1.3205,238
2010-12-03,11:25:00,1.3205,1.3205,1.3201,1.3203,60
2010-12-03,11:30:00,1.3202,1.3203,1.3200,1.3202,161
2010-12-03,11:35:00,1.3202,1.3203,1.3195,1.3200,350
2010-12-03,11:40:00,1.3200,1.3203,1.3198,1.3200,125
2010-12-03,11:45:00,1.3200,1.3201,1.3199,1.3201,59
2010-12-03,11:50:00,1.3200,1.3202,1.3196,1.3200,102
2010-12-03,11:55:00,1.3200,1.3201,1.3194,1.3198,100
2010-12-03,12:00:00,1.3197,1.3201,1.3196,1.3199,238
2010-12-03,12:05:00,1.3199,1.3205,1.3199,1.3204,354
2010-12-03,12:10:00,1.3203,1.3209,1.3202,1.3202,481
2010-12-03,12:15:00,1.3202,1.3203,1.3202,1.3202,46
2010-12-03,12:20:00,1.3202,1.3203,1.3201,1.3202,282
2010-12-03,12:25:00,1.3203,1.3204,1.3202,1.3202,57
2010-12-03,12:30:00,1.3202,1.3202,1.3201,1.3201,28
2010-12-03,12:35:00,1.3202,1.3205,1.3201,1.3205,118
2010-12-03,12:40:00,1.3204,1.3205,1.3203,1.3205,80
2010-12-03,12:45:00,1.3205,1.3206,1.3203,1.3203,59
2010-12-03,12:50:00,1.3203,1.3203,1.3201,1.3202,70
2010-12-03,12:55:00,1.3203,1.3204,1.3201,1.3203,104
2010-12-03,13:00:00,1.3202,1.3205,1.3200,1.3203,204
2010-12-03,13:05:00,1.3203,1.3203,1.3201,1.3201,33
2010-12-03,13:10:00,1.3202,1.3205,1.3202,1.3203,88
2010-12-03,13:15:00,1.3204,1.3206,1.3203,1.3203,101
2010-12-03,13:20:00,1.3203,1.3205,1.3203,1.3205,39
2010-12-03,13:25:00,1.3206,1.3213,1.3205,1.3211,297
2010-12-03,13:30:00,1.3211,1.3215,1.3210,1.3212,268
2010-12-03,13:35:00,1.3211,1.3212,1.3207,1.3208,177
2010-12-03,13:40:00,1.3208,1.3211,1.3207,1.3211,103
2010-12-03,13:45:00,1.3211,1.3212,1.3210,1.3211,85
2010-12-03,13:50:00,1.3211,1.3218,1.3211,1.3218,222
2010-12-03,13:55:00,1.3217,1.3222,1.3216,1.3219,450
2010-12-03,14:00:00,1.3220,1.3233,1.3220,1.3228,1085
2010-12-03,14:05:00,1.3227,1.3231,1.3226,1.3230,225
2010-12-03,14:10:00,1.3230,1.3230,1.3224,1.3224,202
2010-12-03,14:15:00,1.3224,1.3230,1.3224,1.3226,146
2010-12-03,14:20:00,1.3226,1.3226,1.3222,1.3224,201
2010-12-03,14:25:00,1.3224,1.3227,1.3223,1.3226,155
2010-12-03,14:30:00,1.3226,1.3229,1.3224,1.3226,192
2010-12-03,14:35:00,1.3225,1.3227,1.3221,1.3224,194
2010-12-03,14:40:00,1.3224,1.3224,1.3216,1.3219,396
2010-12-03,14:45:00,1.3218,1.3218,1.3213,1.3217,226
2010-12-03,14:50:00,1.3218,1.3223,1.3217,1.3222,313
2010-12-03,14:55:00,1.3221,1.3223,1.3217,1.3223,184
2010-12-03,15:00:00,1.3223,1.3226,1.3221,1.3223,537
2010-12-03,15:05:00,1.3224,1.3232,1.3223,1.3231,537
2010-12-03,15:10:00,1.3231,1.3233,1.3225,1.3232,1094
2010-12-03,15:15:00,1.3232,1.3234,1.3223,1.3227,673
2010-12-03,15:20:00,1.3227,1.3227,1.3217,1.3220,731
2010-12-03,15:25:00,1.3221,1.3223,1.3217,1.3223,575
2010-12-03,15:30:00,1.3223,1.3228,1.3217,1.3223,796
2010-12-03,15:35:00,1.3222,1.3230,1.3222,1.3230,672
2010-12-03,15:40:00,1.3229,1.3230,1.3223,1.3226,383
2010-12-03,15:45:00,1.3227,1.3228,1.3221,1.3221,648
2010-12-03,15:50:00,1.3221,1.3223,1.3215,1.3215,746
2010-12-03,15:55:00,1.3215,1.3218,1.3209,1.3212,954
2010-12-03,16:00:00,1.3211,1.3212,1.3199,1.3204,1551
2010-12-03,16:05:00,1.3206,1.3216,1.3205,1.3208,1594
2010-12-03,16:10:00,1.3208,1.3211,1.3205,1.3209,510
2010-12-03,16:15:00,1.3208,1.3208,1.3198,1.3206,2044
2010-12-03,16:20:00,1.3206,1.3213,1.3203,1.3211,661
2010-12-03,16:25:00,1.3212,1.3212,1.3207,1.3210,671
2010-12-03,16:30:00,1.3210,1.3226,1.3210,1.3221,1185
2010-12-03,16:35:00,1.3221,1.3234,1.3221,1.3234,1128
2010-12-03,16:40:00,1.3235,1.3237,1.3221,1.3223,1457
2010-12-03,16:45:00,1.3224,1.3240,1.3224,1.3238,1482
2010-12-03,16:50:00,1.3238,1.3241,1.3233,1.3235,971
2010-12-03,16:55:00,1.3235,1.3235,1.3225,1.3232,720
2010-12-03,17:00:00,1.3232,1.3235,1.3222,1.3234,1176
2010-12-03,17:05:00,1.3234,1.3235,1.3229,1.3229,617
2010-12-03,17:10:00,1.3229,1.3232,1.3223,1.3226,661
2010-12-03,17:15:00,1.3226,1.3227,1.3217,1.3219,840
2010-12-03,17:20:00,1.3219,1.3233,1.3218,1.3231,1554
2010-12-03,17:25:00,1.3231,1.3243,1.3230,1.3237,2118
2010-12-03,17:30:00,1.3237,1.3246,1.3231,1.3243,1601
2010-12-03,17:35:00,1.3243,1.3248,1.3239,1.3242,1729
2010-12-03,17:40:00,1.3243,1.3251,1.3237,1.3239,1191
2010-12-03,17:45:00,1.3239,1.3244,1.3235,1.3242,1163
2010-12-03,17:50:00,1.3242,1.3246,1.3236,1.3241,987
2010-12-03,17:55:00,1.3240,1.3247,1.3238,1.3244,695
2010-12-03,18:00:00,1.3245,1.3258,1.3242,1.3255,2028
2010-12-03,18:05:00,1.3256,1.3264,1.3252,1.3253,1845
2010-12-03,18:10:00,1.3253,1.3261,1.3251,1.3258,885
2010-12-03,18:15:00,1.3258,1.3269,1.3257,1.3267,1768
2010-12-03,18:20:00,1.3267,1.3269,1.3264,1.3267,801
2010-12-03,18:25:00,1.3267,1.3267,1.3259,1.3259,768
2010-12-03,18:30:00,1.3259,1.3266,1.3259,1.3263,680
2010-12-03,18:35:00,1.3262,1.3266,1.3257,1.3264,746
2010-12-03,18:40:00,1.3264,1.3267,1.3261,1.3262,800
2010-12-03,18:45:00,1.3262,1.3263,1.3251,1.3253,1357
2010-12-03,18:50:00,1.3254,1.3260,1.3248,1.3257,1507
2010-12-03,18:55:00,1.3257,1.3267,1.3254,1.3261,1381
2010-12-03,19:00:00,1.3262,1.3266,1.3251,1.3252,1353
2010-12-03,19:05:00,1.3252,1.3259,1.3249,1.3257,1083
2010-12-03,19:10:00,1.3256,1.3258,1.3251,1.3253,326
2010-12-03,19:15:00,1.3253,1.3261,1.3252,1.3256,599
2010-12-03,19:20:00,1.3256,1.3256,1.3250,1.3253,401
2010-12-03,19:25:00,1.3253,1.3256,1.3250,1.3251,540
2010-12-03,19:30:00,1.3251,1.3256,1.3249,1.3254,610
2010-12-03,19:35:00,1.3255,1.3255,1.3247,1.3249,699
2010-12-03,19:40:00,1.3249,1.3255,1.3247,1.3254,538
2010-12-03,19:45:00,1.3253,1.3257,1.3250,1.3253,832
2010-12-03,19:50:00,1.3252,1.3256,1.3249,1.3254,1116
2010-12-03,19:55:00,1.3254,1.3260,1.3252,1.3252,959
2010-12-03,20:00:00,1.3252,1.3257,1.3250,1.3252,488
2010-12-03,20:05:00,1.3252,1.3255,1.3251,1.3255,242
2010-12-03,20:10:00,1.3254,1.3267,1.3252,1.3261,1481
2010-12-03,20:15:00,1.3261,1.3263,1.3259,1.3261,330
2010-12-03,20:20:00,1.3260,1.3263,1.3257,1.3258,393
2010-12-03,20:25:00,1.3258,1.3260,1.3254,1.3258,577
2010-12-03,20:30:00,1.3258,1.3258,1.3250,1.3251,806
2010-12-03,20:35:00,1.3252,1.3255,1.3251,1.3252,725
2010-12-03,20:40:00,1.3252,1.3259,1.3252,1.3255,564
2010-12-03,20:45:00,1.3254,1.3257,1.3251,1.3254,762
2010-12-03,20:50:00,1.3253,1.3254,1.3249,1.3250,873
2010-12-03,20:55:00,1.3250,1.3252,1.3245,1.3245,1336
2010-12-03,21:00:00,1.3246,1.3251,1.3240,1.3243,1466
2010-12-03,21:05:00,1.3243,1.3246,1.3238,1.3240,1405
2010-12-03,21:10:00,1.3239,1.3250,1.3239,1.3244,3008
2010-12-03,21:15:00,1.3244,1.3262,1.3243,1.3257,2707
2010-12-03,21:20:00,1.3256,1.3259,1.3252,1.3256,2480
2010-12-03,21:25:00,1.3256,1.3258,1.3248,1.3252,2733
2010-12-03,21:30:00,1.3253,1.3295,1.3243,1.3269,22409
2010-12-03,21:35:00,1.3269,1.3319,1.3259,1.3306,15157
2010-12-03,21:40:00,1.3306,1.3337,1.3305,1.3332,18208
2010-12-03,21:45:00,1.3332,1.3344,1.3313,1.3333,12689
2010-12-03,21:50:00,1.3333,1.3345,1.3324,1.3333,9886
2010-12-03,21:55:00,1.3333,1.3349,1.3329,1.3342,8575
2010-12-03,22:00:00,1.3342,1.3346,1.3327,1.3340,4479
2010-12-03,22:05:00,1.3340,1.3347,1.3328,1.3329,3857
2010-12-03,22:10:00,1.3330,1.3368,1.3321,1.3364,11487
2010-12-03,22:15:00,1.3364,1.3368,1.3337,1.3337,7326
2010-12-03,22:20:00,1.3337,1.3364,1.3336,1.3354,3869
2010-12-03,22:25:00,1.3355,1.3364,1.3348,1.3354,2213
2010-12-03,22:30:00,1.3354,1.3357,1.3345,1.3347,3495
2010-12-03,22:35:00,1.3347,1.3356,1.3344,1.3345,3805
2010-12-03,22:40:00,1.3345,1.3373,1.3345,1.3369,6587
2010-12-03,22:45:00,1.3370,1.3372,1.3361,1.3365,3329
2010-12-03,22:50:00,1.3365,1.3366,1.3350,1.3352,3660
2010-12-03,22:55:00,1.3352,1.3356,1.3350,1.3350,2635
2010-12-03,23:00:00,1.3350,1.3362,1.3346,1.3348,7634
2010-12-03,23:05:00,1.3348,1.3358,1.3345,1.3348,4817
2010-12-03,23:10:00,1.3347,1.3348,1.3331,1.3333,6370
2010-12-03,23:15:00,1.3334,1.3341,1.3333,1.3339,4597
2010-12-03,23:20:00,1.3340,1.3345,1.3327,1.3331,3695
2010-12-03,23:25:00,1.3331,1.3341,1.3328,1.3338,3237
2010-12-03,23:30:00,1.3338,1.3349,1.3336,1.3346,2852
2010-12-03,23:35:00,1.3347,1.3351,1.3341,1.3346,2951
2010-12-03,23:40:00,1.3345,1.3355,1.3345,1.3353,2275
2010-12-03,23:45:00,1.3353,1.3360,1.3352,1.3354,2123
2010-12-03,23:50:00,1.3353,1.3377,1.3352,1.3376,4509
2010-12-03,23:55:00,1.3376,1.3384,1.3373,1.3381,4471
2010-12-04,00:00:00,1.3381,1.3395,1.3380,1.3385,5722
2010-12-04,00:05:00,1.3384,1.3402,1.3381,1.3398,8566
2010-12-04,00:10:00,1.3398,1.3398,1.3382,1.3384,4495
2010-12-04,00:15:00,1.3384,1.3389,1.3379,1.3383,2002
2010-12-04,00:20:00,1.3383,1.3385,1.3375,1.3378,2974
2010-12-04,00:25:00,1.3378,1.3380,1.3371,1.3376,1986
2010-12-04,00:30:00,1.3375,1.3381,1.3373,1.3378,1719
2010-12-04,00:35:00,1.3378,1.3379,1.3368,1.3370,1880
2010-12-04,00:40:00,1.3370,1.3373,1.3366,1.3370,882
2010-12-04,00:45:00,1.3371,1.3377,1.3367,1.3376,1217
2010-12-04,00:50:00,1.3376,1.3377,1.3362,1.3365,1842
2010-12-04,00:55:00,1.3366,1.3369,1.3364,1.3366,883
2010-12-04,01:00:00,1.3366,1.3373,1.3366,1.3373,952
2010-12-04,01:05:00,1.3374,1.3379,1.3369,1.3372,1013
2010-12-04,01:10:00,1.3372,1.3373,1.3366,1.3368,1281
2010-12-04,01:15:00,1.3367,1.3372,1.3365,1.3371,628
2010-12-04,01:20:00,1.3372,1.3381,1.3371,1.3379,1128
2010-12-04,01:25:00,1.3379,1.3383,1.3373,1.3380,2641
2010-12-04,01:30:00,1.3380,1.3390,1.3380,1.3385,3110
2010-12-04,01:35:00,1.3384,1.3387,1.3377,1.3381,1026
2010-12-04,01:40:00,1.3381,1.3384,1.3375,1.3376,777
2010-12-04,01:45:00,1.3376,1.3379,1.3372,1.3377,979
2010-12-04,01:50:00,1.3378,1.3379,1.3375,1.3379,422
2010-12-04,01:55:00,1.3378,1.3378,1.3368,1.3368,1724
2010-12-04,02:00:00,1.3368,1.3380,1.3368,1.3377,965
2010-12-04,02:05:00,1.3377,1.3377,1.3372,1.3372,567
2010-12-04,02:10:00,1.3372,1.3384,1.3371,1.3381,923
2010-12-04,02:15:00,1.3381,1.3382,1.3375,1.3375,714
2010-12-04,02:20:00,1.3376,1.3380,1.3375,1.3379,269
2010-12-04,02:25:00,1.3379,1.3384,1.3378,1.3381,900
2010-12-04,02:30:00,1.3381,1.3381,1.3374,1.3376,437
2010-12-04,02:35:00,1.3377,1.3379,1.3374,1.3375,457
2010-12-04,02:40:00,1.3374,1.3376,1.3371,1.3375,962
2010-12-04,02:45:00,1.3374,1.3374,1.3369,1.3371,973
2010-12-04,02:50:00,1.3371,1.3374,1.3370,1.3372,1017
2010-12-04,02:55:00,1.3371,1.3373,1.3370,1.3373,547
2010-12-04,03:00:00,1.3372,1.3373,1.3364,1.3365,1452
2010-12-04,03:05:00,1.3364,1.3367,1.3364,1.3367,1046
2010-12-04,03:10:00,1.3367,1.3368,1.3359,1.3363,1238
2010-12-04,03:15:00,1.3362,1.3367,1.3360,1.3365,669
2010-12-04,03:20:00,1.3365,1.3367,1.3363,1.3363,575
2010-12-04,03:25:00,1.3362,1.3366,1.3362,1.3366,421
2010-12-04,03:30:00,1.3366,1.3367,1.3365,1.3366,417
2010-12-04,03:35:00,1.3366,1.3373,1.3366,1.3373,1353
2010-12-04,03:40:00,1.3373,1.3373,1.3368,1.3369,607
2010-12-04,03:45:00,1.3369,1.3374,1.3368,1.3371,867
2010-12-04,03:50:00,1.3371,1.3381,1.3369,1.3377,3020
2010-12-04,03:55:00,1.3377,1.3382,1.3372,1.3382,1794
2010-12-04,04:00:00,1.3383,1.3386,1.3376,1.3376,1068
2010-12-04,04:05:00,1.3375,1.3377,1.3373,1.3376,370
2010-12-04,04:10:00,1.3377,1.3380,1.3375,1.3379,407
2010-12-04,04:15:00,1.3380,1.3381,1.3375,1.3376,648
2010-12-04,04:20:00,1.3376,1.3381,1.3376,1.3379,243
2010-12-04,04:25:00,1.3379,1.3380,1.3374,1.3376,441
2010-12-04,04:30:00,1.3376,1.3379,1.3374,1.3377,928
2010-12-04,04:35:00,1.3377,1.3385,1.3375,1.3381,1435
2010-12-04,04:40:00,1.3382,1.3385,1.3379,1.3382,487
2010-12-04,04:45:00,1.3382,1.3415,1.3380,1.3410,3584
2010-12-04,04:50:00,1.3410,1.3417,1.3408,1.3412,2162
2010-12-04,04:55:00,1.3412,1.3413,1.3407,1.3410,1187
2010-12-04,05:00:00,1.3409,1.3418,1.3409,1.3414,1063
2010-12-04,05:05:00,1.3414,1.3417,1.3413,1.3415,223
2010-12-04,05:10:00,1.3415,1.3417,1.3413,1.3416,248
2010-12-04,05:15:00,1.3416,1.3416,1.3412,1.3413,172
2010-12-04,05:20:00,1.3414,1.3416,1.3411,1.3413,95
2010-12-04,05:25:00,1.3414,1.3429,1.3414,1.3425,472
2010-12-04,05:30:00,1.3427,1.3438,1.3420,1.3420,1190
2010-12-04,05:35:00,1.3421,1.3425,1.3417,1.3419,110
2010-12-04,05:40:00,1.3418,1.3423,1.3416,1.3422,168
2010-12-04,05:45:00,1.3420,1.3421,1.3415,1.3416,97
2010-12-04,05:50:00,1.3416,1.3418,1.3415,1.3415,113
2010-12-04,05:55:00,1.3414,1.3422,1.3412,1.3421,126
2010-12-04,06:00:00,1.3378,1.3378,1.3378,1.3378,1
2010-12-06,07:00:00,1.3407,1.3420,1.3404,1.3414,876
2010-12-06,07:05:00,1.3414,1.3416,1.3410,1.3415,288
2010-12-06,07:10:00,1.3416,1.3417,1.3413,1.3416,435
2010-12-06,07:15:00,1.3417,1.3417,1.3410,1.3413,119
2010-12-06,07:20:00,1.3412,1.3416,1.3412,1.3415,84
2010-12-06,07:25:00,1.3414,1.3414,1.3412,1.3412,115
2010-12-06,07:30:00,1.3411,1.3412,1.3406,1.3408,133
2010-12-06,07:35:00,1.3408,1.3413,1.3406,1.3413,170
2010-12-06,07:40:00,1.3414,1.3421,1.3413,1.3420,306
2010-12-06,07:45:00,1.3420,1.3421,1.3412,1.3416,321
2010-12-06,07:50:00,1.3416,1.3418,1.3413,1.3414,168
2010-12-06,07:55:00,1.3414,1.3416,1.3413,1.3413,135
2010-12-06,08:00:00,1.3412,1.3420,1.3397,1.3401,1089
2010-12-06,08:05:00,1.3402,1.3402,1.3386,1.3389,1007
2010-12-06,08:10:00,1.3389,1.3390,1.3380,1.3380,941
2010-12-06,08:15:00,1.3380,1.3391,1.3377,1.3382,524
2010-12-06,08:20:00,1.3383,1.3391,1.3381,1.3390,463
2010-12-06,08:25:00,1.3389,1.3396,1.3379,1.3382,629
2010-12-06,08:30:00,1.3382,1.3382,1.3372,1.3376,850
2010-12-06,08:35:00,1.3377,1.3385,1.3375,1.3383,819
2010-12-06,08:40:00,1.3382,1.3385,1.3379,1.3383,337
2010-12-06,08:45:00,1.3382,1.3382,1.3374,1.3377,406
2010-12-06,08:50:00,1.3377,1.3378,1.3368,1.3371,655
2010-12-06,08:55:00,1.3371,1.3375,1.3368,1.3374,344
2010-12-06,09:00:00,1.3373,1.3383,1.3372,1.3383,398
2010-12-06,09:05:00,1.3384,1.3385,1.3381,1.3382,342
2010-12-06,09:10:00,1.3381,1.3383,1.3375,1.3378,351
2010-12-06,09:15:00,1.3378,1.3381,1.3372,1.3381,308
2010-12-06,09:20:00,1.3381,1.3385,1.3381,1.3383,570
2010-12-06,09:25:00,1.3382,1.3384,1.3377,1.3380,183
2010-12-06,09:30:00,1.3381,1.3381,1.3370,1.3376,264
2010-12-06,09:35:00,1.3376,1.3378,1.3374,1.3375,116
2010-12-06,09:40:00,1.3374,1.3375,1.3362,1.3363,904
2010-12-06,09:45:00,1.3363,1.3364,1.3360,1.3360,423
2010-12-06,09:50:00,1.3361,1.3362,1.3357,1.3357,333
2010-12-06,09:55:00,1.3358,1.3363,1.3357,1.3360,529
2010-12-06,10:00:00,1.3359,1.3359,1.3350,1.3353,959
2010-12-06,10:05:00,1.3352,1.3359,1.3351,1.3358,498
2010-12-06,10:10:00,1.3358,1.3360,1.3353,1.3353,362
2010-12-06,10:15:00,1.3353,1.3355,1.3345,1.3350,671
2010-12-06,10:20:00,1.3350,1.3350,1.3342,1.3347,633
2010-12-06,10:25:00,1.3347,1.3348,1.3344,1.3347,343
2010-12-06,10:30:00,1.3347,1.3354,1.3347,1.3354,538
2010-12-06,10:35:00,1.3354,1.3355,1.3351,1.3351,439
2010-12-06,10:40:00,1.3351,1.3351,1.3340,1.3343,617
2010-12-06,10:45:00,1.3343,1.3346,1.3341,1.3345,483
2010-12-06,10:50:00,1.3345,1.3349,1.3345,1.3346,400
2010-12-06,10:55:00,1.3347,1.3347,1.3342,1.3343,335
2010-12-06,11:00:00,1.3344,1.3349,1.3342,1.3349,209
2010-12-06,11:05:00,1.3350,1.3354,1.3349,1.3352,307
2010-12-06,11:10:00,1.3353,1.3354,1.3351,1.3354,92
2010-12-06,11:15:00,1.3354,1.3356,1.3350,1.3354,184
2010-12-06,11:20:00,1.3355,1.3355,1.3347,1.3349,184
2010-12-06,11:25:00,1.3349,1.3349,1.3342,1.3343,414
2010-12-06,11:30:00,1.3343,1.3343,1.3340,1.3341,500
2010-12-06,11:35:00,1.3341,1.3343,1.3336,1.3336,651
2010-12-06,11:40:00,1.3337,1.3339,1.3327,1.3336,1034
2010-12-06,11:45:00,1.3336,1.3340,1.3334,1.3340,163
2010-12-06,11:50:00,1.3341,1.3346,1.3338,1.3342,266
2010-12-06,11:55:00,1.3341,1.3344,1.3341,1.3343,83
2010-12-06,12:00:00,1.3343,1.3345,1.3337,1.3341,339
2010-12-06,12:05:00,1.3341,1.3341,1.3339,1.3340,61
2010-12-06,12:10:00,1.3340,1.3345,1.3339,1.3345,161
2010-12-06,12:15:00,1.3345,1.3348,1.3344,1.3345,172
2010-12-06,12:20:00,1.3346,1.3350,1.3346,1.3349,306
2010-12-06,12:25:00,1.3349,1.3352,1.3346,1.3350,184
2010-12-06,12:30:00,1.3349,1.3352,1.3348,1.3352,79
2010-12-06,12:35:00,1.3351,1.3353,1.3349,1.3351,127
2010-12-06,12:40:00,1.3351,1.3353,1.3350,1.3351,142
2010-12-06,12:45:00,1.3351,1.3356,1.3351,1.3355,388
2010-12-06,12:50:00,1.3355,1.3356,1.3349,1.3350,200
2010-12-06,12:55:00,1.3351,1.3352,1.3348,1.3351,114
2010-12-06,13:00:00,1.3351,1.3359,1.3351,1.3357,334
2010-12-06,13:05:00,1.3357,1.3359,1.3353,1.3353,163
2010-12-06,13:10:00,1.3353,1.3353,1.3349,1.3351,113
2010-12-06,13:15:00,1.3350,1.3351,1.3349,1.3350,69
2010-12-06,13:20:00,1.3348,1.3352,1.3348,1.3349,104
2010-12-06,13:25:00,1.3349,1.3351,1.3344,1.3346,236
2010-12-06,13:30:00,1.3346,1.3348,1.3345,1.3345,60
2010-12-06,13:35:00,1.3345,1.3345,1.3340,1.3341,164
2010-12-06,13:40:00,1.3341,1.3346,1.3337,1.3345,194
2010-12-06,13:45:00,1.3345,1.3352,1.3345,1.3351,388
2010-12-06,13:50:00,1.3352,1.3353,1.3348,1.3349,117
2010-12-06,13:55:00,1.3348,1.3348,1.3342,1.3347,345
2010-12-06,14:00:00,1.3346,1.3346,1.3341,1.3345,276
2010-12-06,14:05:00,1.3345,1.3347,1.3342,1.3346,377
2010-12-06,14:10:00,1.3346,1.3356,1.3346,1.3355,317
2010-12-06,14:15:00,1.3355,1.3355,1.3350,1.3354,105
2010-12-06,14:20:00,1.3353,1.3364,1.3353,1.3360,415
2010-12-06,14:25:00,1.3361,1.3363,1.3361,1.3363,153
2010-12-06,14:30:00,1.3363,1.3364,1.3359,1.3360,225
2010-12-06,14:35:00,1.3360,1.3360,1.3353,1.3354,282
2010-12-06,14:40:00,1.3354,1.3355,1.3348,1.3348,276
2010-12-06,14:45:00,1.3348,1.3349,1.3345,1.3346,372
2010-12-06,14:50:00,1.3346,1.3352,1.3342,1.3343,398
2010-12-06,14:55:00,1.3343,1.3344,1.3337,1.3344,452
2010-12-06,15:00:00,1.3344,1.3348,1.3341,1.3341,442
2010-12-06,15:05:00,1.3341,1.3341,1.3330,1.3332,1409
2010-12-06,15:10:00,1.3332,1.3340,1.3331,1.3337,839
2010-12-06,15:15:00,1.3336,1.3347,1.3334,1.3346,1024
2010-12-06,15:20:00,1.3346,1.3354,1.3343,1.3349,809
2010-12-06,15:25:00,1.3349,1.3360,1.3345,1.3359,827
2010-12-06,15:30:00,1.3359,1.3368,1.3354,1.3356,1822
2010-12-06,15:35:00,1.3357,1.3366,1.3356,1.3363,893
2010-12-06,15:40:00,1.3363,1.3378,1.3362,1.3372,1704
2010-12-06,15:45:00,1.3371,1.3380,1.3371,1.3377,1954
2010-12-06,15:50:00,1.3378,1.3378,1.3369,1.3370,1039
2010-12-06,15:55:00,1.3369,1.3369,1.3363,1.3363,1695
2010-12-06,16:00:00,1.3364,1.3372,1.3355,1.3360,1941
2010-12-06,16:05:00,1.3361,1.3363,1.3346,1.3351,2564
2010-12-06,16:10:00,1.3351,1.3351,1.3327,1.3332,3719
2010-12-06,16:15:00,1.3332,1.3337,1.3326,1.3331,2023
2010-12-06,16:20:00,1.3330,1.3336,1.3327,1.3332,1607
2010-12-06,16:25:00,1.3333,1.3335,1.3317,1.3321,2671
2010-12-06,16:30:00,1.3321,1.3322,1.3310,1.3317,2647
2010-12-06,16:35:00,1.3317,1.3320,1.3314,1.3319,1255
2010-12-06,16:40:00,1.3319,1.3327,1.3317,1.3324,1757
2010-12-06,16:45:00,1.3325,1.3333,1.3319,1.3321,2135
2010-12-06,16:50:00,1.3321,1.3324,1.3311,1.3312,1340
2010-12-06,16:55:00,1.3311,1.3312,1.3301,1.3302,3606
2010-12-06,17:00:00,1.3302,1.3304,1.3296,1.3301,1953
2010-12-06,17:05:00,1.3301,1.3310,1.3300,1.3309,1293
2010-12-06,17:10:00,1.3310,1.3312,1.3296,1.3308,1922
2010-12-06,17:15:00,1.3307,1.3307,1.3296,1.3302,1278
2010-12-06,17:20:00,1.3301,1.3307,1.3292,1.3307,1946
2010-12-06,17:25:00,1.3307,1.3315,1.3306,1.3308,1493
2010-12-06,17:30:00,1.3309,1.3309,1.3298,1.3303,1353
2010-12-06,17:35:00,1.3303,1.3303,1.3291,1.3294,1643
2010-12-06,17:40:00,1.3293,1.3294,1.3287,1.3290,2497
2010-12-06,17:45:00,1.3290,1.3296,1.3290,1.3292,985
2010-12-06,17:50:00,1.3292,1.3295,1.3288,1.3295,648
2010-12-06,17:55:00,1.3295,1.3300,1.3292,1.3299,614
2010-12-06,18:00:00,1.3299,1.3308,1.3298,1.3306,1790
2010-12-06,18:05:00,1.3306,1.3312,1.3305,1.3309,869
2010-12-06,18:10:00,1.3308,1.3311,1.3304,1.3310,1178
2010-12-06,18:15:00,1.3309,1.3309,1.3283,1.3286,2803
2010-12-06,18:20:00,1.3286,1.3290,1.3283,1.3287,2113
2010-12-06,18:25:00,1.3286,1.3288,1.3284,1.3285,857
2010-12-06,18:30:00,1.3284,1.3289,1.3272,1.3279,4524
2010-12-06,18:35:00,1.3278,1.3279,1.3264,1.3265,3603
2010-12-06,18:40:00,1.3265,1.3273,1.3263,1.3268,2242
2010-12-06,18:45:00,1.3268,1.3272,1.3261,1.3264,2217
2010-12-06,18:50:00,1.3264,1.3265,1.3249,1.3260,3246
2010-12-06,18:55:00,1.3260,1.3260,1.3249,1.3251,2311
2010-12-06,19:00:00,1.3251,1.3263,1.3248,1.3262,2162
2010-12-06,19:05:00,1.3261,1.3264,1.3257,1.3260,1238
2010-12-06,19:10:00,1.3261,1.3265,1.3253,1.3257,1740
2010-12-06,19:15:00,1.3258,1.3266,1.3256,1.3265,734
2010-12-06,19:20:00,1.3265,1.3271,1.3262,1.3269,1459
2010-12-06,19:25:00,1.3269,1.3273,1.3264,1.3264,994
2010-12-06,19:30:00,1.3264,1.3265,1.3251,1.3253,2550
2010-12-06,19:35:00,1.3252,1.3264,1.3251,1.3258,1502
2010-12-06,19:40:00,1.3257,1.3270,1.3257,1.3266,2040
2010-12-06,19:45:00,1.3266,1.3279,1.3266,1.3273,1894
2010-12-06,19:50:00,1.3273,1.3278,1.3269,1.3274,1475
2010-12-06,19:55:00,1.3274,1.3277,1.3259,1.3261,1300
2010-12-06,20:00:00,1.3261,1.3284,1.3261,1.3283,2772
2010-12-06,20:05:00,1.3283,1.3296,1.3279,1.3296,2857
2010-12-06,20:10:00,1.3296,1.3303,1.3292,1.3295,3073
2010-12-06,20:15:00,1.3295,1.3301,1.3290,1.3297,1066
2010-12-06,20:20:00,1.3298,1.3307,1.3294,1.3305,1932
2010-12-06,20:25:00,1.3306,1.3307,1.3298,1.3303,1315
2010-12-06,20:30:00,1.3303,1.3307,1.3294,1.3294,1933
2010-12-06,20:35:00,1.3293,1.3297,1.3289,1.3289,1392
2010-12-06,20:40:00,1.3290,1.3294,1.3283,1.3291,1857
2010-12-06,20:45:00,1.3292,1.3294,1.3284,1.3285,1038
2010-12-06,20:50:00,1.3285,1.3288,1.3282,1.3284,1529
2010-12-06,20:55:00,1.3284,1.3288,1.3278,1.3287,1837
2010-12-06,21:00:00,1.3287,1.3291,1.3286,1.3289,1253
2010-12-06,21:05:00,1.3289,1.3295,1.3284,1.3285,1828
2010-12-06,21:10:00,1.3285,1.3286,1.3276,1.3277,3244
2010-12-06,21:15:00,1.3277,1.3281,1.3275,1.3277,1277
2010-12-06,21:20:00,1.3277,1.3277,1.3258,1.3265,4219
2010-12-06,21:25:00,1.3264,1.3270,1.3260,1.3268,1975
2010-12-06,21:30:00,1.3268,1.3268,1.3250,1.3253,3608
2010-12-06,21:35:00,1.3253,1.3255,1.3244,1.3247,5803
2010-12-06,21:40:00,1.3247,1.3258,1.3245,1.3251,3373
2010-12-06,21:45:00,1.3251,1.3259,1.3246,1.3257,2325
2010-12-06,21:50:00,1.3257,1.3282,1.3257,1.3279,5553
2010-12-06,21:55:00,1.3279,1.3288,1.3272,1.3273,4593
2010-12-06,22:00:00,1.3273,1.3275,1.3263,1.3267,3090
2010-12-06,22:05:00,1.3267,1.3270,1.3260,1.3267,2544
2010-12-06,22:10:00,1.3267,1.3273,1.3259,1.3264,1924
2010-12-06,22:15:00,1.3265,1.3268,1.3253,1.3259,2836
2010-12-06,22:20:00,1.3258,1.3278,1.3257,1.3275,3875
2010-12-06,22:25:00,1.3275,1.3278,1.3267,1.3274,1210
2010-12-06,22:30:00,1.3273,1.3290,1.3266,1.3286,3782
2010-12-06,22:35:00,1.3287,1.3297,1.3282,1.3295,3941
2010-12-06,22:40:00,1.3296,1.3297,1.3282,1.3284,2313
2010-12-06,22:45:00,1.3285,1.3288,1.3276,1.3279,1890
2010-12-06,22:50:00,1.3279,1.3279,1.3273,1.3278,2151
2010-12-06,22:55:00,1.3279,1.3287,1.3278,1.3284,1952
2010-12-06,23:00:00,1.3284,1.3288,1.3271,1.3276,3294
2010-12-06,23:05:00,1.3276,1.3282,1.3274,1.3278,1566
2010-12-06,23:10:00,1.3277,1.3283,1.3277,1.3282,1887
2010-12-06,23:15:00,1.3283,1.3292,1.3281,1.3286,2362
2010-12-06,23:20:00,1.3286,1.3295,1.3281,1.3292,2035
2010-12-06,23:25:00,1.3292,1.3295,1.3285,1.3294,1396
2010-12-06,23:30:00,1.3295,1.3300,1.3289,1.3294,2157
2010-12-06,23:35:00,1.3293,1.3294,1.3285,1.3287,1862
2010-12-06,23:40:00,1.3287,1.3291,1.3280,1.3280,1609
2010-12-06,23:45:00,1.3280,1.3285,1.3280,1.3284,1060
2010-12-06,23:50:00,1.3283,1.3284,1.3268,1.3276,2560
2010-12-06,23:55:00,1.3276,1.3287,1.3274,1.3287,2298
2010-12-07,00:00:00,1.3287,1.3293,1.3284,1.3287,2476
2010-12-07,00:05:00,1.3286,1.3293,1.3286,1.3292,1964
2010-12-07,00:10:00,1.3291,1.3294,1.3282,1.3288,1682
2010-12-07,00:15:00,1.3287,1.3296,1.3285,1.3285,2892
2010-12-07,00:20:00,1.3286,1.3288,1.3277,1.3278,2562
2010-12-07,00:25:00,1.3278,1.3279,1.3268,1.3277,2220
2010-12-07,00:30:00,1.3278,1.3281,1.3266,1.3274,2017
2010-12-07,00:35:00,1.3275,1.3278,1.3261,1.3261,2458
2010-12-07,00:40:00,1.3261,1.3282,1.3261,1.3279,3065
2010-12-07,00:45:00,1.3279,1.3288,1.3256,1.3267,7147
2010-12-07,00:50:00,1.3268,1.3272,1.3253,1.3261,4897
2010-12-07,00:55:00,1.3262,1.3275,1.3260,1.3274,2102
2010-12-07,01:00:00,1.3274,1.3283,1.3272,1.3282,1283
2010-12-07,01:05:00,1.3282,1.3289,1.3278,1.3278,1194
2010-12-07,01:10:00,1.3278,1.3297,1.3274,1.3290,1924
2010-12-07,01:15:00,1.3290,1.3291,1.3284,1.3286,850
2010-12-07,01:20:00,1.3286,1.3286,1.3273,1.3275,1660
2010-12-07,01:25:00,1.3274,1.3280,1.3271,1.3279,773
2010-12-07,01:30:00,1.3280,1.3291,1.3280,1.3290,1107
2010-12-07,01:35:00,1.3290,1.3297,1.3287,1.3291,829
2010-12-07,01:40:00,1.3291,1.3294,1.3287,1.3289,374
2010-12-07,01:45:00,1.3289,1.3290,1.3285,1.3290,293
2010-12-07,01:50:00,1.3290,1.3296,1.3285,1.3286,597
2010-12-07,01:55:00,1.3287,1.3297,1.3287,1.3297,795
2010-12-07,02:00:00,1.3296,1.3318,1.3294,1.3311,3618
2010-12-07,02:05:00,1.3311,1.3315,1.3309,1.3312,724
2010-12-07,02:10:00,1.3312,1.3317,1.3310,1.3310,511
2010-12-07,02:15:00,1.3310,1.3310,1.3301,1.3306,1066
2010-12-07,02:20:00,1.3306,1.3310,1.3301,1.3306,655
2010-12-07,02:25:00,1.3304,1.3311,1.3302,1.3310,542
2010-12-07,02:30:00,1.3309,1.3317,1.3308,1.3312,828
2010-12-07,02:35:00,1.3312,1.3316,1.3312,1.3314,630
2010-12-07,02:40:00,1.3314,1.3323,1.3313,1.3322,1200
2010-12-07,02:45:00,1.3322,1.3324,1.3313,1.3315,1199
2010-12-07,02:50:00,1.3315,1.3319,1.3314,1.3316,487
2010-12-07,02:55:00,1.3317,1.3319,1.3315,1.3316,842
2010-12-07,03:00:00,1.3316,1.3323,1.3316,1.3318,1103
2010-12-07,03:05:00,1.3318,1.3319,1.3314,1.3318,397
2010-12-07,03:10:00,1.3318,1.3318,1.3312,1.3313,433
2010-12-07,03:15:00,1.3314,1.3318,1.3313,1.3317,504
2010-12-07,03:20:00,1.3317,1.3320,1.3314,1.3317,694
2010-12-07,03:25:00,1.3317,1.3318,1.3313,1.3315,1145
2010-12-07,03:30:00,1.3314,1.3328,1.3313,1.3323,1389
2010-12-07,03:35:00,1.3323,1.3333,1.3323,1.3328,2091
2010-12-07,03:40:00,1.3329,1.3330,1.3324,1.3324,1208
2010-12-07,03:45:00,1.3324,1.3326,1.3324,1.3325,599
2010-12-07,03:50:00,1.3324,1.3326,1.3321,1.3326,1239
2010-12-07,03:55:00,1.3325,1.3326,1.3317,1.3321,1679
2010-12-07,04:00:00,1.3322,1.3324,1.3320,1.3322,345
2010-12-07,04:05:00,1.3322,1.3323,1.3319,1.3320,226
2010-12-07,04:10:00,1.3320,1.3321,1.3318,1.3318,433
2010-12-07,04:15:00,1.3318,1.3319,1.3316,1.3317,641
2010-12-07,04:20:00,1.3317,1.3318,1.3314,1.3314,384
2010-12-07,04:25:00,1.3314,1.3316,1.3314,1.3314,519
2010-12-07,04:30:00,1.3314,1.3318,1.3314,1.3316,431
2010-12-07,04:35:00,1.3316,1.3322,1.3316,1.3321,473
2010-12-07,04:40:00,1.3320,1.3324,1.3319,1.3324,562
2010-12-07,04:45:00,1.3323,1.3323,1.3319,1.3321,464
2010-12-07,04:50:00,1.3320,1.3324,1.3319,1.3320,633
2010-12-07,04:55:00,1.3320,1.3320,1.3310,1.3313,1714
2010-12-07,05:00:00,1.3313,1.3315,1.3307,1.3312,540
2010-12-07,05:05:00,1.3312,1.3312,1.3301,1.3303,479
2010-12-07,05:10:00,1.3303,1.3307,1.3302,1.3305,172
2010-12-07,05:15:00,1.3305,1.3306,1.3301,1.3302,227
2010-12-07,05:20:00,1.3302,1.3303,1.3300,1.3302,58
2010-12-07,05:25:00,1.3302,1.3304,1.3301,1.3302,72
2010-12-07,05:30:00,1.3302,1.3303,1.3300,1.3301,68
2010-12-07,05:35:00,1.3302,1.3303,1.3299,1.3299,177
2010-12-07,05:40:00,1.3299,1.3301,1.3299,1.3300,35
2010-12-07,05:45:00,1.3300,1.3306,1.3300,1.3306,145
2010-12-07,05:50:00,1.3306,1.3307,1.3304,1.3305,64
2010-12-07,05:55:00,1.3306,1.3310,1.3304,1.3309,106
2010-12-07,06:00:00,1.3320,1.3320,1.3320,1.3320,1
2010-12-07,07:00:00,1.3307,1.3310,1.3306,1.3307,109
2010-12-07,07:05:00,1.3306,1.3306,1.3301,1.3302,135
2010-12-07,07:10:00,1.3303,1.3308,1.3301,1.3305,153
2010-12-07,07:15:00,1.3305,1.3306,1.3295,1.3296,146
2010-12-07,07:20:00,1.3296,1.3297,1.3293,1.3295,137
2010-12-07,07:25:00,1.3295,1.3297,1.3293,1.3296,63
2010-12-07,07:30:00,1.3297,1.3298,1.3296,1.3296,59
2010-12-07,07:35:00,1.3297,1.3299,1.3297,1.3298,57
2010-12-07,07:40:00,1.3298,1.3298,1.3292,1.3292,111
2010-12-07,07:45:00,1.3293,1.3297,1.3280,1.3280,768
2010-12-07,07:50:00,1.3280,1.3290,1.3276,1.3283,544
2010-12-07,07:55:00,1.3283,1.3289,1.3279,1.3288,351
2010-12-07,08:00:00,1.3289,1.3296,1.3287,1.3292,395
2010-12-07,08:05:00,1.3292,1.3300,1.3290,1.3297,506
2010-12-07,08:10:00,1.3298,1.3302,1.3295,1.3296,197
2010-12-07,08:15:00,1.3296,1.3296,1.3294,1.3295,71
2010-12-07,08:20:00,1.3295,1.3298,1.3290,1.3290,202
2010-12-07,08:25:00,1.3290,1.3295,1.3287,1.3287,337
2010-12-07,08:30:00,1.3287,1.3289,1.3285,1.3286,256
2010-12-07,08:35:00,1.3285,1.3287,1.3281,1.3286,239
2010-12-07,08:40:00,1.3287,1.3287,1.3282,1.3282,136
2010-12-07,08:45:00,1.3283,1.3290,1.3283,1.3286,124
2010-12-07,08:50:00,1.3288,1.3291,1.3287,1.3290,173
2010-12-07,08:55:00,1.3289,1.3290,1.3286,1.3287,140
2010-12-07,09:00:00,1.3286,1.3289,1.3283,1.3287,337
2010-12-07,09:05:00,1.3288,1.3294,1.3288,1.3293,204
2010-12-07,09:10:00,1.3294,1.3298,1.3293,1.3295,275
2010-12-07,09:15:00,1.3294,1.3294,1.3290,1.3290,132
2010-12-07,09:20:00,1.3291,1.3293,1.3286,1.3288,114
2010-12-07,09:25:00,1.3288,1.3289,1.3286,1.3286,83
2010-12-07,09:30:00,1.3286,1.3293,1.3286,1.3293,184
2010-12-07,09:35:00,1.3292,1.3293,1.3289,1.3292,122
2010-12-07,09:40:00,1.3292,1.3300,1.3292,1.3296,399
2010-12-07,09:45:00,1.3297,1.3300,1.3294,1.3298,115
2010-12-07,09:50:00,1.3297,1.3299,1.3295,1.3295,145
2010-12-07,09:55:00,1.3296,1.3297,1.3294,1.3296,112
2010-12-07,10:00:00,1.3296,1.3317,1.3296,1.3315,544
2010-12-07,10:05:00,1.3314,1.3317,1.3310,1.3311,510
2010-12-07,10:10:00,1.3311,1.3314,1.3307,1.3311,416
2010-12-07,10:15:00,1.3311,1.3313,1.3308,1.3313,167
2010-12-07,10:20:00,1.3312,1.3328,1.3312,1.3322,629
2010-12-07,10:25:00,1.3322,1.3327,1.3318,1.3327,294
2010-12-07,10:30:00,1.3328,1.3333,1.3327,1.3327,483
2010-12-07,10:35:00,1.3327,1.3332,1.3325,1.3330,193
2010-12-07,10:40:00,1.3329,1.3330,1.3324,1.3325,143
2010-12-07,10:45:00,1.3325,1.3328,1.3324,1.3326,165
2010-12-07,10:50:00,1.3325,1.3330,1.3325,1.3328,142
2010-12-07,10:55:00,1.3328,1.3331,1.3326,1.3327,188
2010-12-07,11:00:00,1.3328,1.3347,1.3328,1.3344,1493
2010-12-07,11:05:00,1.3344,1.3350,1.3340,1.3343,564
2010-12-07,11:10:00,1.3344,1.3345,1.3341,1.3343,153
2010-12-07,11:15:00,1.3343,1.3347,1.3343,1.3347,173
2010-12-07,11:20:00,1.3345,1.3349,1.3343,1.3345,285
2010-12-07,11:25:00,1.3346,1.3347,1.3344,1.3346,93
2010-12-07,11:30:00,1.3345,1.3348,1.3334,1.3334,689
2010-12-07,11:35:00,1.3334,1.3348,1.3334,1.3345,510
2010-12-07,11:40:00,1.3345,1.3353,1.3345,1.3348,461
2010-12-07,11:45:00,1.3347,1.3348,1.3342,1.3344,171
2010-12-07,11:50:00,1.3344,1.3348,1.3343,1.3344,343
2010-12-07,11:55:00,1.3344,1.3344,1.3335,1.3337,280
2010-12-07,12:00:00,1.3337,1.3340,1.3332,1.3336,278
2010-12-07,12:05:00,1.3337,1.3348,1.3337,1.3348,549
2010-12-07,12:10:00,1.3347,1.3347,1.3344,1.3346,78
2010-12-07,12:15:00,1.3345,1.3346,1.3344,1.3346,61
2010-12-07,12:20:00,1.3346,1.3346,1.3342,1.3344,67
2010-12-07,12:25:00,1.3344,1.3345,1.3342,1.3342,96
2010-12-07,12:30:00,1.3343,1.3348,1.3343,1.3346,195
2010-12-07,12:35:00,1.3346,1.3346,1.3341,1.3342,179
2010-12-07,12:40:00,1.3342,1.3343,1.3340,1.3341,103
2010-12-07,12:45:00,1.3342,1.3342,1.3333,1.3335,424
2010-12-07,12:50:00,1.3335,1.3336,1.3333,1.3336,68
2010-12-07,12:55:00,1.3336,1.3338,1.3333,1.3336,86
2010-12-07,13:00:00,1.3338,1.3338,1.3333,1.3337,58
2010-12-07,13:05:00,1.3337,1.3337,1.3334,1.3335,42
2010-12-07,13:10:00,1.3334,1.3338,1.3334,1.3335,108
2010-12-07,13:15:00,1.3336,1.3337,1.3335,1.3337,48
2010-12-07,13:20:00,1.3338,1.3346,1.3338,1.3345,457
2010-12-07,13:25:00,1.3344,1.3346,1.3341,1.3344,127
2010-12-07,13:30:00,1.3344,1.3344,1.3335,1.3337,205
2010-12-07,13:35:00,1.3337,1.3342,1.3337,1.3340,63
2010-12-07,13:40:00,1.3339,1.3339,1.3337,1.3337,58
2010-12-07,13:45:00,1.3336,1.3342,1.3334,1.3342,168
2010-12-07,13:50:00,1.3342,1.3347,1.3342,1.3346,291
2010-12-07,13:55:00,1.3346,1.3348,1.3343,1.3344,103
2010-12-07,14:00:00,1.3345,1.3348,1.3343,1.3344,243
2010-12-07,14:05:00,1.3345,1.3347,1.3344,1.3345,128
2010-12-07,14:10:00,1.3345,1.3347,1.3343,1.3344,82
2010-12-07,14:15:00,1.3345,1.3345,1.3339,1.3339,243
2010-12-07,14:20:00,1.3339,1.3341,1.3322,1.3324,1010
2010-12-07,14:25:00,1.3325,1.3325,1.3311,1.3318,650
2010-12-07,14:30:00,1.3318,1.3323,1.3318,1.3322,215
2010-12-07,14:35:00,1.3322,1.3329,1.3322,1.3328,383
2010-12-07,14:40:00,1.3327,1.3332,1.3326,1.3330,308
2010-12-07,14:45:00,1.3329,1.3330,1.3324,1.3326,217
2010-12-07,14:50:00,1.3326,1.3328,1.3324,1.3326,202
2010-12-07,14:55:00,1.3326,1.3328,1.3324,1.3324,113
2010-12-07,15:00:00,1.3325,1.3326,1.3317,1.3321,577
2010-12-07,15:05:00,1.3320,1.3321,1.3318,1.3320,249
2010-12-07,15:10:00,1.3320,1.3326,1.3318,1.3324,362
2010-12-07,15:15:00,1.3325,1.3338,1.3325,1.3338,921
2010-12-07,15:20:00,1.3338,1.3338,1.3330,1.3330,519
2010-12-07,15:25:00,1.3330,1.3330,1.3315,1.3315,1023
2010-12-07,15:30:00,1.3315,1.3320,1.3312,1.3315,673
2010-12-07,15:35:00,1.3314,1.3319,1.3312,1.3319,464
2010-12-07,15:40:00,1.3318,1.3324,1.3318,1.3322,735
2010-12-07,15:45:00,1.3321,1.3344,1.3320,1.3344,1543
2010-12-07,15:50:00,1.3344,1.3347,1.3338,1.3339,986
2010-12-07,15:55:00,1.3339,1.3342,1.3331,1.3336,1031
2010-12-07,16:00:00,1.3335,1.3359,1.3335,1.3354,3299
2010-12-07,16:05:00,1.3354,1.3367,1.3353,1.3363,2844
2010-12-07,16:10:00,1.3363,1.3371,1.3360,1.3362,1824
2010-12-07,16:15:00,1.3363,1.3367,1.3357,1.3362,1700
2010-12-07,16:20:00,1.3363,1.3372,1.3362,1.3369,1523
2010-12-07,16:25:00,1.3369,1.3371,1.3358,1.3361,1335
2010-12-07,16:30:00,1.3361,1.3366,1.3353,1.3353,1191
2010-12-07,16:35:00,1.3353,1.3361,1.3351,1.3355,1409
2010-12-07,16:40:00,1.3356,1.3359,1.3352,1.3355,1237
2010-12-07,16:45:00,1.3354,1.3359,1.3350,1.3354,1296
2010-12-07,16:50:00,1.3354,1.3356,1.3328,1.3331,4170
2010-12-07,16:55:00,1.3331,1.3342,1.3330,1.3338,1877
2010-12-07,17:00:00,1.3339,1.3344,1.3337,1.3343,1058
2010-12-07,17:05:00,1.3344,1.3351,1.3343,1.3347,1301
2010-12-07,17:10:00,1.3346,1.3350,1.3340,1.3346,1494
2010-12-07,17:15:00,1.3347,1.3350,1.3345,1.3349,821
2010-12-07,17:20:00,1.3350,1.3361,1.3350,1.3353,1867
2010-12-07,17:25:00,1.3353,1.3364,1.3353,1.3359,1411
2010-12-07,17:30:00,1.3360,1.3360,1.3350,1.3352,1115
2010-12-07,17:35:00,1.3351,1.3365,1.3351,1.3364,1142
2010-12-07,17:40:00,1.3364,1.3377,1.3364,1.3372,2068
2010-12-07,17:45:00,1.3371,1.3382,1.3370,1.3382,1490
2010-12-07,17:50:00,1.3381,1.3390,1.3380,1.3386,3880
2010-12-07,17:55:00,1.3387,1.3390,1.3378,1.3380,1765
2010-12-07,18:00:00,1.3381,1.3385,1.3377,1.3381,1715
2010-12-07,18:05:00,1.3381,1.3384,1.3377,1.3379,1029
2010-12-07,18:10:00,1.3378,1.3390,1.3376,1.3388,1420
2010-12-07,18:15:00,1.3388,1.3395,1.3385,1.3386,3728
2010-12-07,18:20:00,1.3385,1.3388,1.3379,1.3385,1146
2010-12-07,18:25:00,1.3385,1.3386,1.3375,1.3378,927
2010-12-07,18:30:00,1.3378,1.3379,1.3373,1.3377,1569
2010-12-07,18:35:00,1.3377,1.3380,1.3370,1.3371,923
2010-12-07,18:40:00,1.3372,1.3374,1.3368,1.3369,724
2010-12-07,18:45:00,1.3370,1.3372,1.3366,1.3368,705
2010-12-07,18:50:00,1.3368,1.3368,1.3361,1.3361,1506
2010-12-07,18:55:00,1.3362,1.3363,1.3357,1.3360,1326
2010-12-07,19:00:00,1.3360,1.3361,1.3354,1.3361,1300
2010-12-07,19:05:00,1.3361,1.3363,1.3357,1.3360,1468
2010-12-07,19:10:00,1.3360,1.3362,1.3354,1.3355,1113
2010-12-07,19:15:00,1.3355,1.3359,1.3352,1.3358,1393
2010-12-07,19:20:00,1.3358,1.3365,1.3355,1.3362,1205
2010-12-07,19:25:00,1.3362,1.3377,1.3362,1.3370,1676
2010-12-07,19:30:00,1.3370,1.3376,1.3366,1.3367,680
2010-12-07,19:35:00,1.3366,1.3366,1.3359,1.3359,717
2010-12-07,19:40:00,1.3359,1.3366,1.3355,1.3366,897
2010-12-07,19:45:00,1.3366,1.3368,1.3355,1.3357,829
2010-12-07,19:50:00,1.3357,1.3364,1.3355,1.3358,935
2010-12-07,19:55:00,1.3358,1.3363,1.3355,1.3363,468
2010-12-07,20:00:00,1.3363,1.3368,1.3361,1.3368,502
2010-12-07,20:05:00,1.3367,1.3375,1.3366,1.3371,1035
2010-12-07,20:10:00,1.3372,1.3375,1.3367,1.3368,1189
2010-12-07,20:15:00,1.3367,1.3372,1.3365,1.3368,771
2010-12-07,20:20:00,1.3368,1.3368,1.3361,1.3361,938
2010-12-07,20:25:00,1.3362,1.3371,1.3362,1.3362,1175
2010-12-07,20:30:00,1.3363,1.3373,1.3361,1.3373,1215
2010-12-07,20:35:00,1.3373,1.3387,1.3372,1.3379,2421
2010-12-07,20:40:00,1.3378,1.3379,1.3368,1.3369,959
2010-12-07,20:45:00,1.3369,1.3376,1.3368,1.3369,1121
2010-12-07,20:50:00,1.3369,1.3374,1.3365,1.3372,667
2010-12-07,20:55:00,1.3372,1.3377,1.3359,1.3360,1457
2010-12-07,21:00:00,1.3360,1.3366,1.3359,1.3361,1621
2010-12-07,21:05:00,1.3361,1.3370,1.3355,1.3367,2325
2010-12-07,21:10:00,1.3368,1.3368,1.3359,1.3362,2077
2010-12-07,21:15:00,1.3361,1.3369,1.3359,1.3367,1348
2010-12-07,21:20:00,1.3367,1.3379,1.3367,1.3379,2164
2010-12-07,21:25:00,1.3379,1.3380,1.3372,1.3376,1666
2010-12-07,21:30:00,1.3376,1.3389,1.3376,1.3387,2901
2010-12-07,21:35:00,1.3387,1.3388,1.3375,1.3383,1950
2010-12-07,21:40:00,1.3382,1.3386,1.3378,1.3383,1958
2010-12-07,21:45:00,1.3383,1.3392,1.3379,1.3392,4163
2010-12-07,21:50:00,1.3391,1.3397,1.3388,1.3395,3604
2010-12-07,21:55:00,1.3395,1.3395,1.3383,1.3384,2157
2010-12-07,22:00:00,1.3384,1.3400,1.3382,1.3395,3915
2010-12-07,22:05:00,1.3395,1.3398,1.3383,1.3389,2138
2010-12-07,22:10:00,1.3389,1.3390,1.3373,1.3383,4686
2010-12-07,22:15:00,1.3382,1.3390,1.3375,1.3389,2888
2010-12-07,22:20:00,1.3389,1.3398,1.3381,1.3397,3149
2010-12-07,22:25:00,1.3398,1.3400,1.3384,1.3388,3017
2010-12-07,22:30:00,1.3389,1.3395,1.3381,1.3384,1965
2010-12-07,22:35:00,1.3384,1.3384,1.3374,1.3376,2473
2010-12-07,22:40:00,1.3376,1.3389,1.3374,1.3388,3428
2010-12-07,22:45:00,1.3387,1.3390,1.3378,1.3380,2023
2010-12-07,22:50:00,1.3380,1.3383,1.3368,1.3375,3050
2010-12-07,22:55:00,1.3375,1.3377,1.3361,1.3361,2742
2010-12-07,23:00:00,1.3362,1.3372,1.3361,1.3364,3985
2010-12-07,23:05:00,1.3364,1.3370,1.3348,1.3350,8461
2010-12-07,23:10:00,1.3350,1.3356,1.3344,1.3352,4350
2010-12-07,23:15:00,1.3353,1.3364,1.3348,1.3362,3756
2010-12-07,23:20:00,1.3363,1.3368,1.3356,1.3364,2604
2010-12-07,23:25:00,1.3364,1.3368,1.3350,1.3352,2129
2010-12-07,23:30:00,1.3351,1.3353,1.3342,1.3350,3719
2010-12-07,23:35:00,1.3349,1.3349,1.3321,1.3326,5721
2010-12-07,23:40:00,1.3326,1.3338,1.3326,1.3334,3013
2010-12-07,23:45:00,1.3333,1.3344,1.3331,1.3340,2100
2010-12-07,23:50:00,1.3339,1.3346,1.3334,1.3335,2249
2010-12-07,23:55:00,1.3335,1.3348,1.3331,1.3342,2840
2010-12-08,00:00:00,1.3343,1.3345,1.3324,1.3324,2977
2010-12-08,00:05:00,1.3324,1.3327,1.3313,1.3322,4894
2010-12-08,00:10:00,1.3322,1.3332,1.3321,1.3331,2741
2010-12-08,00:15:00,1.3332,1.3335,1.3328,1.3328,2441
2010-12-08,00:20:00,1.3328,1.3329,1.3318,1.3322,2801
2010-12-08,00:25:00,1.3322,1.3324,1.3313,1.3323,3534
2010-12-08,00:30:00,1.3323,1.3334,1.3319,1.3330,3956
2010-12-08,00:35:00,1.3331,1.3335,1.3326,1.3335,2288
2010-12-08,00:40:00,1.3334,1.3338,1.3326,1.3336,1701
2010-12-08,00:45:00,1.3336,1.3336,1.3326,1.3332,1261
2010-12-08,00:50:00,1.3332,1.3333,1.3318,1.3321,1910
2010-12-08,00:55:00,1.3320,1.3327,1.3318,1.3322,998
2010-12-08,01:00:00,1.3322,1.3327,1.3320,1.3322,1138
2010-12-08,01:05:00,1.3323,1.3323,1.3305,1.3310,3101
2010-12-08,01:10:00,1.3310,1.3317,1.3306,1.3315,1429
2010-12-08,01:15:00,1.3316,1.3317,1.3306,1.3308,1799
2010-12-08,01:20:00,1.3309,1.3324,1.3308,1.3323,1827
2010-12-08,01:25:00,1.3322,1.3340,1.3319,1.3333,3554
2010-12-08,01:30:00,1.3333,1.3333,1.3314,1.3327,2410
2010-12-08,01:35:00,1.3326,1.3326,1.3313,1.3321,1553
2010-12-08,01:40:00,1.3320,1.3324,1.3308,1.3313,1165
2010-12-08,01:45:00,1.3313,1.3314,1.3301,1.3307,2222
2010-12-08,01:50:00,1.3306,1.3307,1.3294,1.3298,2659
2010-12-08,01:55:00,1.3299,1.3304,1.3295,1.3301,1241
2010-12-08,02:00:00,1.3300,1.3313,1.3298,1.3310,1895
2010-12-08,02:05:00,1.3309,1.3311,1.3297,1.3304,1524
2010-12-08,02:10:00,1.3304,1.3304,1.3285,1.3290,3053
2010-12-08,02:15:00,1.3289,1.3297,1.3284,1.3297,1871
2010-12-08,02:20:00,1.3296,1.3300,1.3293,1.3300,1029
2010-12-08,02:25:00,1.3299,1.3305,1.3297,1.3304,1353
2010-12-08,02:30:00,1.3304,1.3305,1.3300,1.3301,1117
2010-12-08,02:35:00,1.3302,1.3306,1.3296,1.3301,1038
2010-12-08,02:40:00,1.3301,1.3309,1.3298,1.3308,901
2010-12-08,02:45:00,1.3308,1.3309,1.3303,1.3309,946
2010-12-08,02:50:00,1.3309,1.3317,1.3306,1.3311,1426
2010-12-08,02:55:00,1.3310,1.3311,1.3303,1.3303,1248
2010-12-08,03:00:00,1.3303,1.3313,1.3303,1.3312,1013
2010-12-08,03:05:00,1.3311,1.3314,1.3305,1.3305,878
2010-12-08,03:10:00,1.3306,1.3307,1.3301,1.3305,773
2010-12-08,03:15:00,1.3305,1.3309,1.3297,1.3304,1264
2010-12-08,03:20:00,1.3304,1.3308,1.3303,1.3305,533
2010-12-08,03:25:00,1.3305,1.3305,1.3285,1.3291,3201
2010-12-08,03:30:00,1.3291,1.3301,1.3291,1.3301,979
2010-12-08,03:35:00,1.3301,1.3310,1.3299,1.3304,2228
2010-12-08,03:40:00,1.3304,1.3304,1.3295,1.3295,616
2010-12-08,03:45:00,1.3296,1.3299,1.3291,1.3292,1124
2010-12-08,03:50:00,1.3292,1.3295,1.3286,1.3287,1961
2010-12-08,03:55:00,1.3287,1.3292,1.3282,1.3286,2435
2010-12-08,04:00:00,1.3285,1.3291,1.3277,1.3282,3029
2010-12-08,04:05:00,1.3282,1.3287,1.3278,1.3285,1856
2010-12-08,04:10:00,1.3285,1.3290,1.3283,1.3284,814
2010-12-08,04:15:00,1.3284,1.3285,1.3274,1.3280,2462
2010-12-08,04:20:00,1.3280,1.3282,1.3272,1.3273,2201
2010-12-08,04:25:00,1.3273,1.3274,1.3267,1.3271,1745
2010-12-08,04:30:00,1.3271,1.3275,1.3270,1.3274,891
2010-12-08,04:35:00,1.3274,1.3280,1.3271,1.3280,717
2010-12-08,04:40:00,1.3279,1.3281,1.3274,1.3274,737
2010-12-08,04:45:00,1.3275,1.3277,1.3266,1.3271,1183
2010-12-08,04:50:00,1.3271,1.3275,1.3270,1.3275,758
2010-12-08,04:55:00,1.3275,1.3275,1.3268,1.3273,528
2010-12-08,05:00:00,1.3272,1.3277,1.3269,1.3270,542
2010-12-08,05:05:00,1.3271,1.3271,1.3261,1.3263,798
2010-12-08,05:10:00,1.3264,1.3269,1.3264,1.3264,303
2010-12-08,05:15:00,1.3265,1.3268,1.3263,1.3268,152
2010-12-08,05:20:00,1.3268,1.3268,1.3264,1.3265,157
2010-12-08,05:25:00,1.3264,1.3266,1.3263,1.3263,64
2010-12-08,05:30:00,1.3264,1.3266,1.3264,1.3264,128
2010-12-08,05:35:00,1.3264,1.3266,1.3262,1.3262,105
2010-12-08,05:40:00,1.3262,1.3264,1.3261,1.3263,35
2010-12-08,05:45:00,1.3263,1.3263,1.3257,1.3262,332
2010-12-08,05:50:00,1.3262,1.3265,1.3257,1.3263,107
2010-12-08,05:55:00,1.3263,1.3264,1.3257,1.3259,65
2010-12-08,06:00:00,1.3286,1.3286,1.3286,1.3286,1
2010-12-08,07:00:00,1.3267,1.3269,1.3264,1.3268,133
2010-12-08,07:05:00,1.3268,1.3272,1.3267,1.3268,111
2010-12-08,07:10:00,1.3267,1.3270,1.3266,1.3268,60
2010-12-08,07:15:00,1.3268,1.3271,1.3266,1.3269,97
2010-12-08,07:20:00,1.3269,1.3270,1.3268,1.3268,64
2010-12-08,07:25:00,1.3268,1.3270,1.3266,1.3267,112
2010-12-08,07:30:00,1.3268,1.3269,1.3262,1.3262,174
2010-12-08,07:35:00,1.3262,1.3263,1.3254,1.3258,549
2010-12-08,07:40:00,1.3258,1.3259,1.3252,1.3252,175
2010-12-08,07:45:00,1.3253,1.3257,1.3251,1.3254,218
2010-12-08,07:50:00,1.3253,1.3255,1.3252,1.3252,67
2010-12-08,07:55:00,1.3252,1.3252,1.3235,1.3248,1049
2010-12-08,08:00:00,1.3247,1.3258,1.3246,1.3256,633
2010-12-08,08:05:00,1.3256,1.3266,1.3253,1.3265,550
2010-12-08,08:10:00,1.3266,1.3268,1.3264,1.3265,246
2010-12-08,08:15:00,1.3266,1.3266,1.3262,1.3264,138
2010-12-08,08:20:00,1.3264,1.3264,1.3258,1.3260,201
2010-12-08,08:25:00,1.3261,1.3265,1.3259,1.3264,183
2010-12-08,08:30:00,1.3265,1.3265,1.3258,1.3261,307
2010-12-08,08:35:00,1.3261,1.3262,1.3254,1.3257,267
2010-12-08,08:40:00,1.3258,1.3258,1.3254,1.3255,86
2010-12-08,08:45:00,1.3255,1.3261,1.3251,1.3261,267
2010-12-08,08:50:00,1.3261,1.3264,1.3261,1.3264,171
2010-12-08,08:55:00,1.3263,1.3266,1.3259,1.3264,233
2010-12-08,09:00:00,1.3263,1.3265,1.3258,1.3264,341
2010-12-08,09:05:00,1.3265,1.3265,1.3261,1.3261,137
2010-12-08,09:10:00,1.3261,1.3278,1.3260,1.3274,765
2010-12-08,09:15:00,1.3275,1.3280,1.3271,1.3279,555
2010-12-08,09:20:00,1.3278,1.3278,1.3274,1.3278,198
2010-12-08,09:25:00,1.3278,1.3279,1.3273,1.3274,178
2010-12-08,09:30:00,1.3273,1.3273,1.3268,1.3268,184
2010-12-08,09:35:00,1.3269,1.3272,1.3267,1.3269,179
2010-12-08,09:40:00,1.3268,1.3271,1.3262,1.3263,378
2010-12-08,09:45:00,1.3263,1.3263,1.3247,1.3254,891
2010-12-08,09:50:00,1.3254,1.3257,1.3247,1.3256,448
2010-12-08,09:55:00,1.3257,1.3268,1.3256,1.3267,738
2010-12-08,10:00:00,1.3266,1.3267,1.3261,1.3261,130
2010-12-08,10:05:00,1.3261,1.3261,1.3257,1.3259,165
2010-12-08,10:10:00,1.3259,1.3262,1.3258,1.3260,216
2010-12-08,10:15:00,1.3260,1.3263,1.3248,1.3252,380
2010-12-08,10:20:00,1.3251,1.3254,1.3248,1.3254,170
2010-12-08,10:25:00,1.3255,1.3256,1.3248,1.3248,183
2010-12-08,10:30:00,1.3248,1.3248,1.3226,1.3229,1268
2010-12-08,10:35:00,1.3228,1.3230,1.3220,1.3230,825
2010-12-08,10:40:00,1.3229,1.3237,1.3228,1.3236,428
2010-12-08,10:45:00,1.3236,1.3236,1.3225,1.3233,844
2010-12-08,10:50:00,1.3232,1.3235,1.3230,1.3234,205
2010-12-08,10:55:00,1.3233,1.3234,1.3225,1.3226,409
2010-12-08,11:00:00,1.3225,1.3228,1.3220,1.3225,717
2010-12-08,11:05:00,1.3226,1.3227,1.3220,1.3224,371
2010-12-08,11:10:00,1.3224,1.3226,1.3220,1.3226,290
2010-12-08,11:15:00,1.3227,1.3232,1.3223,1.3225,203
2010-12-08,11:20:00,1.3225,1.3228,1.3224,1.3225,133
2010-12-08,11:25:00,1.3225,1.3228,1.3222,1.3226,250
2010-12-08,11:30:00,1.3226,1.3229,1.3225,1.3228,217
2010-12-08,11:35:00,1.3228,1.3228,1.3225,1.3227,105
2010-12-08,11:40:00,1.3227,1.3228,1.3223,1.3225,279
2010-12-08,11:45:00,1.3225,1.3225,1.3220,1.3221,218
2010-12-08,11:50:00,1.3221,1.3224,1.3220,1.3221,299
2010-12-08,11:55:00,1.3222,1.3227,1.3222,1.3226,208
2010-12-08,12:00:00,1.3227,1.3228,1.3220,1.3220,774
2010-12-08,12:05:00,1.3221,1.3225,1.3220,1.3224,520
2010-12-08,12:10:00,1.3224,1.3227,1.3220,1.3223,333
2010-12-08,12:15:00,1.3222,1.3223,1.3220,1.3222,206
2010-12-08,12:20:00,1.3221,1.3225,1.3220,1.3224,443
2010-12-08,12:25:00,1.3224,1.3225,1.3216,1.3219,723
2010-12-08,12:30:00,1.3219,1.3219,1.3213,1.3215,272
2010-12-08,12:35:00,1.3216,1.3223,1.3214,1.3223,363
2010-12-08,12:40:00,1.3222,1.3227,1.3221,1.3224,395
2010-12-08,12:45:00,1.3223,1.3227,1.3220,1.3227,227
2010-12-08,12:50:00,1.3227,1.3227,1.3223,1.3225,161
2010-12-08,12:55:00,1.3226,1.3234,1.3221,1.3232,528
2010-12-08,13:00:00,1.3230,1.3233,1.3229,1.3229,269
2010-12-08,13:05:00,1.3229,1.3229,1.3225,1.3227,185
2010-12-08,13:10:00,1.3227,1.3234,1.3226,1.3231,290
2010-12-08,13:15:00,1.3231,1.3233,1.3229,1.3231,81
2010-12-08,13:20:00,1.3230,1.3230,1.3227,1.3227,92
2010-12-08,13:25:00,1.3228,1.3230,1.3224,1.3224,153
2010-12-08,13:30:00,1.3224,1.3225,1.3222,1.3224,175
2010-12-08,13:35:00,1.3224,1.3225,1.3223,1.3224,64
2010-12-08,13:40:00,1.3224,1.3226,1.3224,1.3224,31
2010-12-08,13:45:00,1.3224,1.3224,1.3215,1.3217,520
2010-12-08,13:50:00,1.3217,1.3220,1.3215,1.3218,212
2010-12-08,13:55:00,1.3217,1.3219,1.3213,1.3216,465
2010-12-08,14:00:00,1.3215,1.3220,1.3213,1.3219,380
2010-12-08,14:05:00,1.3219,1.3225,1.3217,1.3222,606
2010-12-08,14:10:00,1.3222,1.3226,1.3220,1.3222,397
2010-12-08,14:15:00,1.3222,1.3226,1.3219,1.3222,674
2010-12-08,14:20:00,1.3222,1.3226,1.3220,1.3221,441
2010-12-08,14:25:00,1.3221,1.3221,1.3210,1.3211,433
2010-12-08,14:30:00,1.3211,1.3213,1.3206,1.3206,671
2010-12-08,14:35:00,1.3206,1.3216,1.3205,1.3214,717
2010-12-08,14:40:00,1.3214,1.3221,1.3213,1.3215,691
2010-12-08,14:45:00,1.3216,1.3220,1.3212,1.3215,402
2010-12-08,14:50:00,1.3214,1.3215,1.3205,1.3205,383
2010-12-08,14:55:00,1.3205,1.3215,1.3203,1.3214,687
2010-12-08,15:00:00,1.3214,1.3214,1.3199,1.3209,1386
2010-12-08,15:05:00,1.3209,1.3210,1.3197,1.3209,675
2010-12-08,15:10:00,1.3210,1.3218,1.3204,1.3215,1276
2010-12-08,15:15:00,1.3215,1.3226,1.3211,1.3223,1017
2010-12-08,15:20:00,1.3222,1.3223,1.3214,1.3215,781
2010-12-08,15:25:00,1.3215,1.3215,1.3197,1.3200,2356
2010-12-08,15:30:00,1.3200,1.3205,1.3191,1.3194,2240
2010-12-08,15:35:00,1.3195,1.3202,1.3190,1.3196,1513
2010-12-08,15:40:00,1.3196,1.3199,1.3192,1.3199,1298
2010-12-08,15:45:00,1.3199,1.3217,1.3199,1.3214,1560
2010-12-08,15:50:00,1.3215,1.3217,1.3204,1.3214,1180
2010-12-08,15:55:00,1.3214,1.3214,1.3203,1.3209,995
2010-12-08,16:00:00,1.3209,1.3221,1.3205,1.3220,1603
2010-12-08,16:05:00,1.3220,1.3225,1.3208,1.3211,2223
2010-12-08,16:10:00,1.3211,1.3229,1.3211,1.3225,2263
2010-12-08,16:15:00,1.3224,1.3230,1.3218,1.3220,1998
2010-12-08,16:20:00,1.3220,1.3222,1.3213,1.3219,1102
2010-12-08,16:25:00,1.3218,1.3226,1.3218,1.3219,1086
2010-12-08,16:30:00,1.3218,1.3220,1.3215,1.3217,1287
2010-12-08,16:35:00,1.3217,1.3220,1.3214,1.3217,1290
2010-12-08,16:40:00,1.3217,1.3221,1.3214,1.3215,834
2010-12-08,16:45:00,1.3215,1.3221,1.3213,1.3217,1292
2010-12-08,16:50:00,1.3217,1.3224,1.3216,1.3221,1350
2010-12-08,16:55:00,1.3221,1.3222,1.3209,1.3210,1250
2010-12-08,17:00:00,1.3209,1.3217,1.3193,1.3196,2235
2010-12-08,17:05:00,1.3196,1.3198,1.3186,1.3188,3175
2010-12-08,17:10:00,1.3188,1.3190,1.3179,1.3183,2815
2010-12-08,17:15:00,1.3182,1.3193,1.3181,1.3191,2270
2010-12-08,17:20:00,1.3191,1.3203,1.3190,1.3201,2244
2010-12-08,17:25:00,1.3201,1.3209,1.3200,1.3203,1647
2010-12-08,17:30:00,1.3204,1.3215,1.3203,1.3211,1454
2010-12-08,17:35:00,1.3210,1.3213,1.3206,1.3210,814
2010-12-08,17:40:00,1.3211,1.3216,1.3205,1.3212,1129
2010-12-08,17:45:00,1.3211,1.3224,1.3211,1.3218,1679
2010-12-08,17:50:00,1.3218,1.3223,1.3216,1.3221,709
2010-12-08,17:55:00,1.3221,1.3227,1.3219,1.3225,1259
2010-12-08,18:00:00,1.3225,1.3227,1.3217,1.3217,1603
2010-12-08,18:05:00,1.3217,1.3219,1.3213,1.3216,944
2010-12-08,18:10:00,1.3215,1.3216,1.3212,1.3214,700
2010-12-08,18:15:00,1.3214,1.3228,1.3214,1.3222,1320
2010-12-08,18:20:00,1.3222,1.3230,1.3221,1.3228,1197
2010-12-08,18:25:00,1.3229,1.3235,1.3224,1.3229,1855
2010-12-08,18:30:00,1.3230,1.3231,1.3223,1.3226,1238
2010-12-08,18:35:00,1.3227,1.3235,1.3226,1.3230,957
2010-12-08,18:40:00,1.3231,1.3240,1.3229,1.3238,1441
2010-12-08,18:45:00,1.3239,1.3246,1.3234,1.3244,2504
2010-12-08,18:50:00,1.3244,1.3245,1.3240,1.3244,1521
2010-12-08,18:55:00,1.3244,1.3248,1.3243,1.3246,1879
2010-12-08,19:00:00,1.3247,1.3249,1.3238,1.3240,1803
2010-12-08,19:05:00,1.3240,1.3245,1.3236,1.3243,1491
2010-12-08,19:10:00,1.3243,1.3247,1.3242,1.3244,994
2010-12-08,19:15:00,1.3243,1.3243,1.3236,1.3240,1411
2010-12-08,19:20:00,1.3240,1.3242,1.3227,1.3236,1624
2010-12-08,19:25:00,1.3236,1.3240,1.3228,1.3229,2039
2010-12-08,19:30:00,1.3230,1.3238,1.3229,1.3238,680
2010-12-08,19:35:00,1.3238,1.3245,1.3236,1.3244,888
2010-12-08,19:40:00,1.3244,1.3248,1.3241,1.3247,1350
2010-12-08,19:45:00,1.3247,1.3258,1.3246,1.3251,1857
2010-12-08,19:50:00,1.3251,1.3253,1.3240,1.3242,1034
2010-12-08,19:55:00,1.3242,1.3243,1.3227,1.3231,2321
2010-12-08,20:00:00,1.3230,1.3232,1.3221,1.3221,2346
2010-12-08,20:05:00,1.3222,1.3230,1.3220,1.3228,1395
2010-12-08,20:10:00,1.3229,1.3233,1.3228,1.3232,978
2010-12-08,20:15:00,1.3232,1.3239,1.3230,1.3238,1219
2010-12-08,20:20:00,1.3237,1.3245,1.3236,1.3241,817
2010-12-08,20:25:00,1.3241,1.3243,1.3230,1.3234,1743
2010-12-08,20:30:00,1.3234,1.3234,1.3222,1.3223,1276
2010-12-08,20:35:00,1.3223,1.3223,1.3215,1.3217,2253
2010-12-08,20:40:00,1.3217,1.3220,1.3205,1.3208,3518
2010-12-08,20:45:00,1.3207,1.3211,1.3202,1.3210,2390
2010-12-08,20:50:00,1.3211,1.3215,1.3201,1.3205,2497
2010-12-08,20:55:00,1.3206,1.3209,1.3201,1.3208,1472
2010-12-08,21:00:00,1.3208,1.3212,1.3203,1.3210,2014
2010-12-08,21:05:00,1.3209,1.3213,1.3205,1.3212,2549
2010-12-08,21:10:00,1.3212,1.3212,1.3196,1.3200,3516
2010-12-08,21:15:00,1.3200,1.3202,1.3192,1.3195,3429
2010-12-08,21:20:00,1.3195,1.3209,1.3195,1.3209,5178
2010-12-08,21:25:00,1.3209,1.3224,1.3209,1.3220,5241
2010-12-08,21:30:00,1.3220,1.3239,1.3219,1.3230,5888
2010-12-08,21:35:00,1.3231,1.3246,1.3225,1.3246,4835
2010-12-08,21:40:00,1.3244,1.3245,1.3230,1.3233,3753
2010-12-08,21:45:00,1.3234,1.3243,1.3229,1.3237,2816
2010-12-08,21:50:00,1.3236,1.3242,1.3229,1.3240,1839
2010-12-08,21:55:00,1.3239,1.3241,1.3229,1.3233,1509
2010-12-08,22:00:00,1.3233,1.3246,1.3230,1.3243,3094
2010-12-08,22:05:00,1.3242,1.3252,1.3238,1.3243,3316
2010-12-08,22:10:00,1.3244,1.3250,1.3236,1.3241,2274
2010-12-08,22:15:00,1.3240,1.3241,1.3230,1.3232,1960
2010-12-08,22:20:00,1.3233,1.3240,1.3232,1.3236,1438
2010-12-08,22:25:00,1.3236,1.3236,1.3226,1.3227,2146
2010-12-08,22:30:00,1.3227,1.3241,1.3224,1.3238,3520
2010-12-08,22:35:00,1.3238,1.3256,1.3238,1.3245,4498
2010-12-08,22:40:00,1.3245,1.3263,1.3241,1.3263,6202
2010-12-08,22:45:00,1.3262,1.3271,1.3256,1.3257,5281
2010-12-08,22:50:00,1.3257,1.3265,1.3253,1.3256,3095
2010-12-08,22:55:00,1.3256,1.3263,1.3251,1.3255,3049
2010-12-08,23:00:00,1.3254,1.3255,1.3244,1.3250,2679
2010-12-08,23:05:00,1.3250,1.3251,1.3242,1.3247,2171
2010-12-08,23:10:00,1.3247,1.3248,1.3228,1.3236,3966
2010-12-08,23:15:00,1.3235,1.3237,1.3220,1.3223,3574
2010-12-08,23:20:00,1.3224,1.3234,1.3218,1.3232,3460
2010-12-08,23:25:00,1.3231,1.3236,1.3226,1.3228,2349
2010-12-08,23:30:00,1.3228,1.3230,1.3216,1.3224,4258
2010-12-08,23:35:00,1.3225,1.3225,1.3213,1.3216,3164
2010-12-08,23:40:00,1.3216,1.3219,1.3208,1.3217,3602
2010-12-08,23:45:00,1.3217,1.3221,1.3212,1.3212,2253
2010-12-08,23:50:00,1.3212,1.3212,1.3204,1.3208,2980
2010-12-08,23:55:00,1.3207,1.3217,1.3207,1.3213,2660
2010-12-09,00:00:00,1.3214,1.3222,1.3213,1.3221,2522
2010-12-09,00:05:00,1.3221,1.3226,1.3218,1.3219,1767
2010-12-09,00:10:00,1.3219,1.3230,1.3219,1.3229,1724
2010-12-09,00:15:00,1.3229,1.3230,1.3222,1.3224,1568
2010-12-09,00:20:00,1.3224,1.3237,1.3223,1.3235,1906
2010-12-09,00:25:00,1.3235,1.3242,1.3232,1.3233,2518
2010-12-09,00:30:00,1.3233,1.3235,1.3223,1.3226,1595
2010-12-09,00:35:00,1.3226,1.3227,1.3219,1.3221,1387
2010-12-09,00:40:00,1.3221,1.3223,1.3216,1.3222,759
2010-12-09,00:45:00,1.3222,1.3235,1.3221,1.3235,1576
2010-12-09,00:50:00,1.3235,1.3247,1.3234,1.3245,1872
2010-12-09,00:55:00,1.3244,1.3248,1.3238,1.3241,1185
2010-12-09,01:00:00,1.3241,1.3248,1.3240,1.3243,1448
2010-12-09,01:05:00,1.3243,1.3245,1.3238,1.3238,601
2010-12-09,01:10:00,1.3238,1.3247,1.3237,1.3245,952
2010-12-09,01:15:00,1.3245,1.3245,1.3231,1.3232,1195
2010-12-09,01:20:00,1.3232,1.3236,1.3232,1.3234,465
2010-12-09,01:25:00,1.3234,1.3235,1.3229,1.3233,537
2010-12-09,01:30:00,1.3232,1.3233,1.3224,1.3225,435
2010-12-09,01:35:00,1.3225,1.3227,1.3221,1.3226,509
2010-12-09,01:40:00,1.3226,1.3231,1.3224,1.3226,541
2010-12-09,01:45:00,1.3226,1.3227,1.3216,1.3217,1158
2010-12-09,01:50:00,1.3217,1.3219,1.3214,1.3216,872
2010-12-09,01:55:00,1.3216,1.3229,1.3216,1.3226,1288
2010-12-09,02:00:00,1.3226,1.3245,1.3223,1.3241,2354
2010-12-09,02:05:00,1.3242,1.3249,1.3237,1.3243,2309
2010-12-09,02:10:00,1.3243,1.3258,1.3243,1.3249,4122
2010-12-09,02:15:00,1.3248,1.3249,1.3242,1.3246,647
2010-12-09,02:20:00,1.3246,1.3246,1.3235,1.3238,973
2010-12-09,02:25:00,1.3239,1.3251,1.3239,1.3251,1236
2010-12-09,02:30:00,1.3251,1.3253,1.3245,1.3252,758
2010-12-09,02:35:00,1.3253,1.3260,1.3251,1.3256,1089
2010-12-09,02:40:00,1.3256,1.3261,1.3254,1.3257,818
2010-12-09,02:45:00,1.3257,1.3257,1.3249,1.3251,676
2010-12-09,02:50:00,1.3251,1.3255,1.3239,1.3241,1378
2010-12-09,02:55:00,1.3241,1.3244,1.3238,1.3238,597
2010-12-09,03:00:00,1.3238,1.3240,1.3234,1.3238,663
2010-12-09,03:05:00,1.3237,1.3245,1.3234,1.3243,586
2010-12-09,03:10:00,1.3242,1.3246,1.3241,1.3243,332
2010-12-09,03:15:00,1.3244,1.3256,1.3244,1.3251,844
2010-12-09,03:20:00,1.3251,1.3252,1.3242,1.3247,518
2010-12-09,03:25:00,1.3247,1.3255,1.3245,1.3254,847
2010-12-09,03:30:00,1.3253,1.3266,1.3252,1.3264,1221
2010-12-09,03:35:00,1.3264,1.3275,1.3262,1.3272,1117
2010-12-09,03:40:00,1.3271,1.3279,1.3270,1.3275,1269
2010-12-09,03:45:00,1.3275,1.3276,1.3260,1.3263,1404
2010-12-09,03:50:00,1.3264,1.3272,1.3262,1.3268,561
2010-12-09,03:55:00,1.3269,1.3269,1.3257,1.3259,1147
2010-12-09,04:00:00,1.3258,1.3260,1.3254,1.3255,1250
2010-12-09,04:05:00,1.3255,1.3259,1.3254,1.3254,379
2010-12-09,04:10:00,1.3254,1.3257,1.3249,1.3256,424
2010-12-09,04:15:00,1.3255,1.3256,1.3247,1.3250,489
2010-12-09,04:20:00,1.3250,1.3258,1.3249,1.3256,412
2010-12-09,04:25:00,1.3255,1.3258,1.3246,1.3247,581
2010-12-09,04:30:00,1.3248,1.3256,1.3247,1.3255,401
2010-12-09,04:35:00,1.3255,1.3258,1.3253,1.3254,215
2010-12-09,04:40:00,1.3254,1.3257,1.3253,1.3255,195
2010-12-09,04:45:00,1.3256,1.3267,1.3256,1.3262,982
2010-12-09,04:50:00,1.3262,1.3263,1.3258,1.3263,450
2010-12-09,04:55:00,1.3262,1.3265,1.3257,1.3263,565
2010-12-09,05:00:00,1.3263,1.3265,1.3261,1.3261,193
2010-12-09,05:05:00,1.3262,1.3262,1.3257,1.3258,105
2010-12-09,05:10:00,1.3257,1.3259,1.3256,1.3259,85
2010-12-09,05:15:00,1.3258,1.3263,1.3258,1.3262,105
2010-12-09,05:20:00,1.3260,1.3263,1.3260,1.3262,74
2010-12-09,05:25:00,1.3262,1.3262,1.3260,1.3262,35
2010-12-09,05:30:00,1.3263,1.3263,1.3260,1.3262,56
2010-12-09,05:35:00,1.3261,1.3268,1.3261,1.3268,89
2010-12-09,05:40:00,1.3268,1.3268,1.3264,1.3265,130
2010-12-09,05:45:00,1.3264,1.3264,1.3262,1.3262,44
2010-12-09,05:50:00,1.3263,1.3264,1.3257,1.3258,108
2010-12-09,05:55:00,1.3259,1.3263,1.3258,1.3263,106
2010-12-09,06:00:00,1.3260,1.3260,1.3260,1.3260,1
2010-12-09,07:00:00,1.3265,1.3266,1.3262,1.3264,72
2010-12-09,07:05:00,1.3264,1.3264,1.3260,1.3262,45
2010-12-09,07:10:00,1.3261,1.3263,1.3259,1.3260,77
2010-12-09,07:15:00,1.3261,1.3261,1.3256,1.3256,66
2010-12-09,07:20:00,1.3257,1.3257,1.3248,1.3249,229
2010-12-09,07:25:00,1.3248,1.3250,1.3246,1.3248,94
2010-12-09,07:30:00,1.3248,1.3251,1.3248,1.3249,65
2010-12-09,07:35:00,1.3249,1.3251,1.3248,1.3249,104
2010-12-09,07:40:00,1.3250,1.3251,1.3247,1.3251,87
2010-12-09,07:45:00,1.3250,1.3253,1.3248,1.3249,123
2010-12-09,07:50:00,1.3250,1.3257,1.3249,1.3249,115
2010-12-09,07:55:00,1.3250,1.3250,1.3249,1.3249,28
2010-12-09,08:00:00,1.3249,1.3250,1.3243,1.3247,231
2010-12-09,08:05:00,1.3246,1.3250,1.3244,1.3244,409
2010-12-09,08:10:00,1.3244,1.3253,1.3244,1.3251,120
2010-12-09,08:15:00,1.3252,1.3255,1.3252,1.3255,51
2010-12-09,08:20:00,1.3255,1.3262,1.3255,1.3261,321
2010-12-09,08:25:00,1.3261,1.3267,1.3260,1.3266,284
2010-12-09,08:30:00,1.3265,1.3276,1.3263,1.3267,1190
2010-12-09,08:35:00,1.3268,1.3270,1.3263,1.3265,378
2010-12-09,08:40:00,1.3265,1.3274,1.3265,1.3270,157
2010-12-09,08:45:00,1.3269,1.3274,1.3269,1.3272,285
2010-12-09,08:50:00,1.3272,1.3272,1.3264,1.3267,134
2010-12-09,08:55:00,1.3267,1.3268,1.3261,1.3262,129
2010-12-09,09:00:00,1.3263,1.3284,1.3259,1.3282,726
2010-12-09,09:05:00,1.3283,1.3304,1.3282,1.3292,1693
2010-12-09,09:10:00,1.3293,1.3309,1.3292,1.3309,916
2010-12-09,09:15:00,1.3309,1.3312,1.3299,1.3303,1840
2010-12-09,09:20:00,1.3304,1.3304,1.3294,1.3297,338
2010-12-09,09:25:00,1.3297,1.3297,1.3291,1.3294,223
2010-12-09,09:30:00,1.3295,1.3299,1.3292,1.3294,305
2010-12-09,09:35:00,1.3293,1.3299,1.3291,1.3298,124
2010-12-09,09:40:00,1.3298,1.3307,1.3298,1.3305,381
2010-12-09,09:45:00,1.3304,1.3305,1.3299,1.3304,208
2010-12-09,09:50:00,1.3304,1.3306,1.3299,1.3304,255
2010-12-09,09:55:00,1.3304,1.3310,1.3304,1.3309,180
2010-12-09,10:00:00,1.3310,1.3317,1.3310,1.3313,804
2010-12-09,10:05:00,1.3313,1.3315,1.3309,1.3313,226
2010-12-09,10:10:00,1.3313,1.3314,1.3311,1.3314,170
2010-12-09,10:15:00,1.3314,1.3318,1.3313,1.3317,207
2010-12-09,10:20:00,1.3318,1.3327,1.3311,1.3313,774
2010-12-09,10:25:00,1.3313,1.3317,1.3310,1.3315,167
2010-12-09,10:30:00,1.3314,1.3321,1.3314,1.3320,200
2010-12-09,10:35:00,1.3320,1.3324,1.3314,1.3314,133
2010-12-09,10:40:00,1.3314,1.3319,1.3311,1.3318,131
2010-12-09,10:45:00,1.3318,1.3319,1.3314,1.3314,153
2010-12-09,10:50:00,1.3314,1.3314,1.3306,1.3306,223
2010-12-09,10:55:00,1.3307,1.3307,1.3303,1.3307,175
2010-12-09,11:00:00,1.3307,1.3310,1.3306,1.3310,116
2010-12-09,11:05:00,1.3311,1.3312,1.3308,1.3308,63
2010-12-09,11:10:00,1.3309,1.3312,1.3306,1.3310,89
2010-12-09,11:15:00,1.3310,1.3321,1.3310,1.3315,315
2010-12-09,11:20:00,1.3316,1.3319,1.3315,1.3317,75
2010-12-09,11:25:00,1.3317,1.3317,1.3316,1.3316,70
2010-12-09,11:30:00,1.3316,1.3316,1.3313,1.3316,118
2010-12-09,11:35:00,1.3316,1.3316,1.3309,1.3311,104
2010-12-09,11:40:00,1.3312,1.3312,1.3304,1.3305,196
2010-12-09,11:45:00,1.3304,1.3308,1.3304,1.3305,70
2010-12-09,11:50:00,1.3305,1.3309,1.3303,1.3308,146
2010-12-09,11:55:00,1.3307,1.3312,1.3306,1.3311,201
2010-12-09,12:00:00,1.3312,1.3312,1.3309,1.3310,115
2010-12-09,12:05:00,1.3309,1.3309,1.3304,1.3305,163
2010-12-09,12:10:00,1.3305,1.3307,1.3303,1.3307,105
2010-12-09,12:15:00,1.3306,1.3307,1.3305,1.3305,55
2010-12-09,12:20:00,1.3305,1.3311,1.3305,1.3310,97
2010-12-09,12:25:00,1.3310,1.3310,1.3305,1.3305,59
2010-12-09,12:30:00,1.3305,1.3310,1.3305,1.3310,85
2010-12-09,12:35:00,1.3310,1.3311,1.3307,1.3308,51
2010-12-09,12:40:00,1.3309,1.3310,1.3307,1.3307,60
2010-12-09,12:45:00,1.3307,1.3308,1.3305,1.3306,124
2010-12-09,12:50:00,1.3307,1.3317,1.3307,1.3317,270
2010-12-09,12:55:00,1.3317,1.3318,1.3314,1.3314,104
2010-12-09,13:00:00,1.3314,1.3315,1.3314,1.3315,59
2010-12-09,13:05:00,1.3315,1.3316,1.3314,1.3315,71
2010-12-09,13:10:00,1.3315,1.3315,1.3306,1.3308,214
2010-12-09,13:15:00,1.3308,1.3309,1.3307,1.3308,57
2010-12-09,13:20:00,1.3308,1.3309,1.3307,1.3308,106
2010-12-09,13:25:00,1.3308,1.3308,1.3305,1.3305,90
2010-12-09,13:30:00,1.3305,1.3306,1.3304,1.3305,45
2010-12-09,13:35:00,1.3306,1.3312,1.3306,1.3308,191
2010-12-09,13:40:00,1.3309,1.3313,1.3309,1.3312,99
2010-12-09,13:45:00,1.3312,1.3312,1.3308,1.3312,97
2010-12-09,13:50:00,1.3312,1.3312,1.3309,1.3309,70
2010-12-09,13:55:00,1.3308,1.3308,1.3304,1.3306,117
2010-12-09,14:00:00,1.3307,1.3309,1.3305,1.3306,194
2010-12-09,14:05:00,1.3307,1.3310,1.3306,1.3310,52
2010-12-09,14:10:00,1.3310,1.3310,1.3308,1.3308,73
2010-12-09,14:15:00,1.3309,1.3310,1.3303,1.3305,127
2010-12-09,14:20:00,1.3306,1.3306,1.3294,1.3294,426
2010-12-09,14:25:00,1.3294,1.3297,1.3293,1.3293,155
2010-12-09,14:30:00,1.3293,1.3299,1.3292,1.3297,186
2010-12-09,14:35:00,1.3295,1.3295,1.3292,1.3292,185
2010-12-09,14:40:00,1.3292,1.3295,1.3291,1.3292,197
2010-12-09,14:45:00,1.3293,1.3301,1.3293,1.3301,155
2010-12-09,14:50:00,1.3300,1.3301,1.3294,1.3294,239
2010-12-09,14:55:00,1.3294,1.3294,1.3290,1.3293,181
2010-12-09,15:00:00,1.3292,1.3301,1.3291,1.3300,496
2010-12-09,15:05:00,1.3299,1.3308,1.3298,1.3306,756
2010-12-09,15:10:00,1.3306,1.3308,1.3301,1.3306,585
2010-12-09,15:15:00,1.3305,1.3306,1.3294,1.3295,697
2010-12-09,15:20:00,1.3296,1.3305,1.3295,1.3305,493
2010-12-09,15:25:00,1.3305,1.3308,1.3298,1.3301,669
2010-12-09,15:30:00,1.3300,1.3308,1.3298,1.3304,511
2010-12-09,15:35:00,1.3305,1.3306,1.3296,1.3298,577
2010-12-09,15:40:00,1.3297,1.3304,1.3294,1.3303,615
2010-12-09,15:45:00,1.3304,1.3318,1.3303,1.3313,1081
2010-12-09,15:50:00,1.3312,1.3314,1.3305,1.3308,676
2010-12-09,15:55:00,1.3309,1.3310,1.3301,1.3305,726
2010-12-09,16:00:00,1.3305,1.3314,1.3293,1.3297,1552
2010-12-09,16:05:00,1.3297,1.3300,1.3287,1.3290,1566
2010-12-09,16:10:00,1.3289,1.3296,1.3289,1.3295,908
2010-12-09,16:15:00,1.3294,1.3296,1.3287,1.3290,1010
2010-12-09,16:20:00,1.3290,1.3299,1.3284,1.3288,1751
2010-12-09,16:25:00,1.3288,1.3289,1.3282,1.3286,993
2010-12-09,16:30:00,1.3287,1.3295,1.3286,1.3292,1342
2010-12-09,16:35:00,1.3292,1.3300,1.3288,1.3299,1705
2010-12-09,16:40:00,1.3300,1.3302,1.3288,1.3294,1030
2010-12-09,16:45:00,1.3295,1.3295,1.3284,1.3285,745
2010-12-09,16:50:00,1.3286,1.3286,1.3276,1.3277,1341
2010-12-09,16:55:00,1.3278,1.3278,1.3262,1.3269,2201
2010-12-09,17:00:00,1.3269,1.3272,1.3258,1.3259,1106
2010-12-09,17:05:00,1.3259,1.3265,1.3258,1.3263,1143
2010-12-09,17:10:00,1.3262,1.3270,1.3262,1.3265,1189
2010-12-09,17:15:00,1.3265,1.3267,1.3259,1.3263,1012
2010-12-09,17:20:00,1.3262,1.3267,1.3259,1.3266,795
2010-12-09,17:25:00,1.3266,1.3269,1.3261,1.3265,704
2010-12-09,17:30:00,1.3265,1.3266,1.3251,1.3251,2399
2010-12-09,17:35:00,1.3252,1.3255,1.3234,1.3236,2821
2010-12-09,17:40:00,1.3236,1.3240,1.3225,1.3229,4846
2010-12-09,17:45:00,1.3228,1.3228,1.3218,1.3220,3293
2010-12-09,17:50:00,1.3219,1.3225,1.3211,1.3221,2870
2010-12-09,17:55:00,1.3220,1.3224,1.3214,1.3217,1868
2010-12-09,18:00:00,1.3216,1.3217,1.3202,1.3206,3151
2010-12-09,18:05:00,1.3206,1.3211,1.3201,1.3210,2343
2010-12-09,18:10:00,1.3210,1.3219,1.3205,1.3212,1668
2010-12-09,18:15:00,1.3212,1.3217,1.3209,1.3215,775
2010-12-09,18:20:00,1.3214,1.3222,1.3213,1.3220,1265
2010-12-09,18:25:00,1.3220,1.3220,1.3200,1.3210,1680
2010-12-09,18:30:00,1.3209,1.3216,1.3200,1.3203,996
2010-12-09,18:35:00,1.3203,1.3214,1.3198,1.3211,1230
2010-12-09,18:40:00,1.3211,1.3218,1.3202,1.3213,1214
2010-12-09,18:45:00,1.3214,1.3219,1.3207,1.3215,848
2010-12-09,18:50:00,1.3214,1.3220,1.3210,1.3219,542
2010-12-09,18:55:00,1.3220,1.3223,1.3218,1.3221,580
2010-12-09,19:00:00,1.3220,1.3227,1.3215,1.3224,1040
2010-12-09,19:05:00,1.3224,1.3227,1.3216,1.3217,922
2010-12-09,19:10:00,1.3216,1.3225,1.3195,1.3206,3630
2010-12-09,19:15:00,1.3207,1.3215,1.3202,1.3209,699
2010-12-09,19:20:00,1.3208,1.3213,1.3208,1.3209,302
2010-12-09,19:25:00,1.3209,1.3217,1.3209,1.3214,443
2010-12-09,19:30:00,1.3215,1.3217,1.3209,1.3211,420
2010-12-09,19:35:00,1.3211,1.3221,1.3211,1.3220,597
2010-12-09,19:40:00,1.3220,1.3224,1.3217,1.3219,725
2010-12-09,19:45:00,1.3219,1.3223,1.3217,1.3218,454
2010-12-09,19:50:00,1.3219,1.3223,1.3215,1.3217,502
2010-12-09,19:55:00,1.3216,1.3217,1.3211,1.3213,575
2010-12-09,20:00:00,1.3212,1.3213,1.3200,1.3207,1235
2010-12-09,20:05:00,1.3207,1.3211,1.3202,1.3204,538
2010-12-09,20:10:00,1.3203,1.3211,1.3202,1.3210,550
2010-12-09,20:15:00,1.3210,1.3217,1.3209,1.3215,856
2010-12-09,20:20:00,1.3216,1.3221,1.3215,1.3219,1059
2010-12-09,20:25:00,1.3219,1.3221,1.3217,1.3219,260
2010-12-09,20:30:00,1.3219,1.3222,1.3214,1.3216,595
2010-12-09,20:35:00,1.3216,1.3220,1.3211,1.3213,583
2010-12-09,20:40:00,1.3214,1.3216,1.3212,1.3212,629
2010-12-09,20:45:00,1.3212,1.3212,1.3199,1.3204,1637
2010-12-09,20:50:00,1.3204,1.3209,1.3199,1.3207,1748
2010-12-09,20:55:00,1.3208,1.3213,1.3205,1.3213,1750
2010-12-09,21:00:00,1.3213,1.3215,1.3208,1.3212,1005
2010-12-09,21:05:00,1.3213,1.3214,1.3210,1.3213,672
2010-12-09,21:10:00,1.3212,1.3218,1.3212,1.3214,1460
2010-12-09,21:15:00,1.3213,1.3221,1.3207,1.3214,2252
2010-12-09,21:20:00,1.3215,1.3219,1.3214,1.3215,1095
2010-12-09,21:25:00,1.3214,1.3227,1.3213,1.3223,1547
2010-12-09,21:30:00,1.3223,1.3239,1.3215,1.3234,5178
2010-12-09,21:35:00,1.3234,1.3238,1.3230,1.3236,2307
2010-12-09,21:40:00,1.3236,1.3243,1.3233,1.3236,2758
2010-12-09,21:45:00,1.3235,1.3244,1.3234,1.3237,2667
2010-12-09,21:50:00,1.3236,1.3238,1.3230,1.3235,1431
2010-12-09,21:55:00,1.3235,1.3252,1.3234,1.3246,2771
2010-12-09,22:00:00,1.3247,1.3252,1.3242,1.3249,2123
2010-12-09,22:05:00,1.3248,1.3259,1.3246,1.3253,2712
2010-12-09,22:10:00,1.3253,1.3257,1.3247,1.3248,1132
2010-12-09,22:15:00,1.3249,1.3249,1.3242,1.3245,1295
2010-12-09,22:20:00,1.3246,1.3256,1.3245,1.3249,1300
2010-12-09,22:25:00,1.3248,1.3248,1.3232,1.3234,1933
2010-12-09,22:30:00,1.3233,1.3238,1.3227,1.3235,1890
2010-12-09,22:35:00,1.3234,1.3234,1.3221,1.3222,1855
2010-12-09,22:40:00,1.3222,1.3231,1.3220,1.3225,2011
2010-12-09,22:45:00,1.3225,1.3233,1.3223,1.3228,1457
2010-12-09,22:50:00,1.3229,1.3243,1.3229,1.3240,2609
2010-12-09,22:55:00,1.3240,1.3241,1.3228,1.3228,1366
2010-12-09,23:00:00,1.3228,1.3231,1.3208,1.3215,3589
2010-12-09,23:05:00,1.3214,1.3220,1.3193,1.3200,6762
2010-12-09,23:10:00,1.3200,1.3204,1.3175,1.3187,8952
2010-12-09,23:15:00,1.3186,1.3194,1.3171,1.3177,5501
2010-12-09,23:20:00,1.3177,1.3185,1.3167,1.3178,5400
2010-12-09,23:25:00,1.3177,1.3186,1.3173,1.3185,2329
2010-12-09,23:30:00,1.3186,1.3198,1.3184,1.3195,2912
2010-12-09,23:35:00,1.3195,1.3198,1.3186,1.3187,2151
2010-12-09,23:40:00,1.3187,1.3190,1.3180,1.3185,2091
2010-12-09,23:45:00,1.3185,1.3193,1.3181,1.3183,1761
2010-12-09,23:50:00,1.3184,1.3189,1.3177,1.3180,1797
2010-12-09,23:55:00,1.3181,1.3184,1.3171,1.3177,2357
2010-12-10,00:00:00,1.3177,1.3186,1.3163,1.3170,4302
2010-12-10,00:05:00,1.3170,1.3182,1.3168,1.3179,1756
2010-12-10,00:10:00,1.3179,1.3187,1.3172,1.3183,2012
2010-12-10,00:15:00,1.3183,1.3191,1.3177,1.3187,1422
2010-12-10,00:20:00,1.3187,1.3188,1.3175,1.3183,1170
2010-12-10,00:25:00,1.3183,1.3184,1.3175,1.3182,1044
2010-12-10,00:30:00,1.3183,1.3192,1.3182,1.3192,1104
2010-12-10,00:35:00,1.3191,1.3207,1.3190,1.3198,2745
2010-12-10,00:40:00,1.3198,1.3202,1.3193,1.3194,1015
2010-12-10,00:45:00,1.3193,1.3204,1.3189,1.3195,2295
2010-12-10,00:50:00,1.3195,1.3205,1.3190,1.3204,1596
2010-12-10,00:55:00,1.3204,1.3205,1.3194,1.3205,1291
2010-12-10,01:00:00,1.3205,1.3228,1.3204,1.3222,3584
2010-12-10,01:05:00,1.3222,1.3223,1.3217,1.3220,998
2010-12-10,01:10:00,1.3220,1.3220,1.3215,1.3215,806
2010-12-10,01:15:00,1.3215,1.3216,1.3207,1.3208,586
2010-12-10,01:20:00,1.3208,1.3212,1.3207,1.3209,626
2010-12-10,01:25:00,1.3210,1.3210,1.3201,1.3208,1264
2010-12-10,01:30:00,1.3207,1.3216,1.3206,1.3213,539
2010-12-10,01:35:00,1.3213,1.3215,1.3208,1.3215,501
2010-12-10,01:40:00,1.3214,1.3218,1.3213,1.3214,427
2010-12-10,01:45:00,1.3214,1.3220,1.3210,1.3218,588
2010-12-10,01:50:00,1.3219,1.3223,1.3216,1.3222,878
2010-12-10,01:55:00,1.3222,1.3223,1.3217,1.3221,617
2010-12-10,02:00:00,1.3222,1.3251,1.3217,1.3249,4655
2010-12-10,02:05:00,1.3249,1.3251,1.3236,1.3242,1791
2010-12-10,02:10:00,1.3243,1.3249,1.3234,1.3243,1031
2010-12-10,02:15:00,1.3244,1.3251,1.3241,1.3241,556
2010-12-10,02:20:00,1.3240,1.3247,1.3231,1.3240,1015
2010-12-10,02:25:00,1.3241,1.3246,1.3240,1.3244,278
2010-12-10,02:30:00,1.3244,1.3244,1.3231,1.3232,1063
2010-12-10,02:35:00,1.3231,1.3241,1.3231,1.3239,684
2010-12-10,02:40:00,1.3239,1.3240,1.3234,1.3234,175
2010-12-10,02:45:00,1.3233,1.3238,1.3231,1.3237,254
2010-12-10,02:50:00,1.3238,1.3245,1.3237,1.3242,453
2010-12-10,02:55:00,1.3242,1.3245,1.3239,1.3243,560
2010-12-10,03:00:00,1.3242,1.3242,1.3233,1.3234,479
2010-12-10,03:05:00,1.3234,1.3234,1.3225,1.3231,744
2010-12-10,03:10:00,1.3231,1.3231,1.3221,1.3224,728
2010-12-10,03:15:00,1.3223,1.3229,1.3220,1.3227,604
2010-12-10,03:20:00,1.3226,1.3230,1.3225,1.3227,356
2010-12-10,03:25:00,1.3228,1.3233,1.3225,1.3226,263
2010-12-10,03:30:00,1.3226,1.3230,1.3221,1.3229,877
2010-12-10,03:35:00,1.3229,1.3231,1.3228,1.3228,341
2010-12-10,03:40:00,1.3228,1.3232,1.3226,1.3231,327
2010-12-10,03:45:00,1.3230,1.3234,1.3227,1.3230,397
2010-12-10,03:50:00,1.3230,1.3236,1.3229,1.3236,366
2010-12-10,03:55:00,1.3236,1.3237,1.3232,1.3236,579
2010-12-10,04:00:00,1.3237,1.3239,1.3231,1.3233,408
2010-12-10,04:05:00,1.3234,1.3234,1.3228,1.3229,388
2010-12-10,04:10:00,1.3229,1.3234,1.3229,1.3231,149
2010-12-10,04:15:00,1.3232,1.3239,1.3231,1.3238,265
2010-12-10,04:20:00,1.3238,1.3241,1.3234,1.3236,326
2010-12-10,04:25:00,1.3236,1.3238,1.3233,1.3235,99
2010-12-10,04:30:00,1.3235,1.3235,1.3232,1.3235,114
2010-12-10,04:35:00,1.3235,1.3237,1.3233,1.3237,105
2010-12-10,04:40:00,1.3237,1.3246,1.3236,1.3242,287
2010-12-10,04:45:00,1.3242,1.3243,1.3238,1.3241,289
2010-12-10,04:50:00,1.3242,1.3242,1.3238,1.3241,259
2010-12-10,04:55:00,1.3240,1.3246,1.3240,1.3243,364
2010-12-10,05:00:00,1.3241,1.3244,1.3241,1.3243,83
2010-12-10,05:05:00,1.3243,1.3245,1.3242,1.3243,75
2010-12-10,05:10:00,1.3244,1.3246,1.3242,1.3246,55
2010-12-10,05:15:00,1.3246,1.3246,1.3242,1.3245,173
2010-12-10,05:20:00,1.3245,1.3247,1.3245,1.3247,68
2010-12-10,05:25:00,1.3247,1.3249,1.3246,1.3246,177
2010-12-10,05:30:00,1.3245,1.3247,1.3240,1.3241,174
2010-12-10,05:35:00,1.3241,1.3242,1.3239,1.3240,61
2010-12-10,05:40:00,1.3240,1.3242,1.3240,1.3242,56
2010-12-10,05:45:00,1.3242,1.3242,1.3240,1.3240,33
2010-12-10,05:50:00,1.3240,1.3242,1.3239,1.3239,40
2010-12-10,05:55:00,1.3240,1.3244,1.3237,1.3244,46
2010-12-10,06:00:00,1.3236,1.3236,1.3236,1.3236,1
2010-12-10,07:00:00,1.3238,1.3241,1.3238,1.3241,52
2010-12-10,07:05:00,1.3240,1.3242,1.3239,1.3239,65
2010-12-10,07:10:00,1.3243,1.3251,1.3243,1.3251,119
2010-12-10,07:15:00,1.3250,1.3250,1.3245,1.3245,73
2010-12-10,07:20:00,1.3245,1.3248,1.3245,1.3247,35
2010-12-10,07:25:00,1.3246,1.3248,1.3246,1.3247,8
2010-12-10,07:30:00,1.3249,1.3249,1.3245,1.3247,23
2010-12-10,07:35:00,1.3245,1.3248,1.3244,1.3247,19
2010-12-10,07:40:00,1.3249,1.3249,1.3247,1.3247,6
2010-12-10,07:45:00,1.3246,1.3246,1.3241,1.3243,56
2010-12-10,07:50:00,1.3243,1.3243,1.3241,1.3242,26
2010-12-10,07:55:00,1.3240,1.3243,1.3240,1.3240,14
2010-12-10,08:00:00,1.3240,1.3241,1.3235,1.3235,90
2010-12-10,08:05:00,1.3236,1.3238,1.3232,1.3234,69
2010-12-10,08:10:00,1.3232,1.3237,1.3232,1.3237,75
2010-12-10,08:15:00,1.3238,1.3239,1.3232,1.3234,41
2010-12-10,08:20:00,1.3232,1.3232,1.3225,1.3231,222
2010-12-10,08:25:00,1.3230,1.3233,1.3228,1.3231,35
2010-12-10,08:30:00,1.3231,1.3236,1.3230,1.3234,18
2010-12-10,08:35:00,1.3233,1.3233,1.3227,1.3229,51
2010-12-10,08:40:00,1.3231,1.3235,1.3230,1.3234,31
2010-12-10,08:45:00,1.3234,1.3235,1.3230,1.3230,41
2010-12-10,08:50:00,1.3231,1.3232,1.3229,1.3229,26
2010-12-10,08:55:00,1.3229,1.3233,1.3229,1.3230,126
2010-12-10,09:00:00,1.3230,1.3231,1.3221,1.3226,105
2010-12-10,09:05:00,1.3226,1.3228,1.3222,1.3223,48
2010-12-10,09:10:00,1.3226,1.3236,1.3226,1.3236,54
2010-12-10,09:15:00,1.3235,1.3239,1.3231,1.3238,59
2010-12-10,09:20:00,1.3240,1.3241,1.3234,1.3235,88
2010-12-10,09:25:00,1.3237,1.3237,1.3229,1.3233,56
2010-12-10,09:30:00,1.3232,1.3239,1.3232,1.3236,41
2010-12-10,09:35:00,1.3237,1.3239,1.3233,1.3233,71
2010-12-10,09:40:00,1.3233,1.3237,1.3233,1.3236,23
2010-12-10,09:45:00,1.3237,1.3242,1.3237,1.3241,16
2010-12-10,09:50:00,1.3241,1.3241,1.3238,1.3238,30
2010-12-10,09:55:00,1.3237,1.3239,1.3232,1.3233,57
2010-12-10,10:00:00,1.3234,1.3239,1.3234,1.3238,56
2010-12-10,10:05:00,1.3239,1.3242,1.3239,1.3240,45
2010-12-10,10:10:00,1.3242,1.3248,1.3242,1.3246,97
2010-12-10,10:15:00,1.3246,1.3251,1.3245,1.3245,63
2010-12-10,10:20:00,1.3245,1.3247,1.3244,1.3246,25
2010-12-10,10:25:00,1.3247,1.3257,1.3246,1.3252,135
2010-12-10,10:30:00,1.3253,1.3254,1.3250,1.3251,53
2010-12-10,10:35:00,1.3250,1.3251,1.3249,1.3249,21
2010-12-10,10:40:00,1.3249,1.3249,1.3246,1.3247,32
2010-12-10,10:45:00,1.3247,1.3247,1.3243,1.3244,51
2010-12-10,10:50:00,1.3244,1.3248,1.3242,1.3247,54
2010-12-10,10:55:00,1.3247,1.3247,1.3242,1.3245,43
2010-12-10,11:00:00,1.3246,1.3247,1.3244,1.3244,20
2010-12-10,11:05:00,1.3245,1.3246,1.3243,1.3245,31
2010-12-10,11:10:00,1.3247,1.3249,1.3244,1.3247,39
2010-12-10,11:15:00,1.3248,1.3248,1.3246,1.3248,30
2010-12-10,11:20:00,1.3249,1.3252,1.3246,1.3246,29
2010-12-10,11:25:00,1.3246,1.3251,1.3246,1.3251,49
2010-12-10,11:30:00,1.3251,1.3253,1.3249,1.3253,43
2010-12-10,11:35:00,1.3252,1.3252,1.3247,1.3249,21
2010-12-10,11:40:00,1.3248,1.3250,1.3248,1.3249,23
2010-12-10,11:45:00,1.3248,1.3252,1.3248,1.3250,26
2010-12-10,11:50:00,1.3249,1.3250,1.3244,1.3246,24
2010-12-10,11:55:00,1.3246,1.3247,1.3244,1.3247,39
2010-12-10,12:00:00,1.3248,1.3251,1.3247,1.3250,44
2010-12-10,12:05:00,1.3249,1.3250,1.3248,1.3248,22
2010-12-10,12:10:00,1.3249,1.3256,1.3248,1.3250,87
2010-12-10,12:15:00,1.3251,1.3254,1.3251,1.3253,21
2010-12-10,12:20:00,1.3254,1.3257,1.3253,1.3253,36
2010-12-10,12:25:00,1.3252,1.3253,1.3251,1.3251,33
2010-12-10,12:30:00,1.3252,1.3253,1.3252,1.3252,8
2010-12-10,12:35:00,1.3253,1.3256,1.3252,1.3253,28
2010-12-10,12:40:00,1.3253,1.3254,1.3251,1.3251,45
2010-12-10,12:45:00,1.3251,1.3255,1.3251,1.3255,46
2010-12-10,12:50:00,1.3255,1.3255,1.3253,1.3253,42
2010-12-10,12:55:00,1.3253,1.3255,1.3253,1.3255,31
2010-12-10,13:00:00,1.3255,1.3257,1.3254,1.3254,43
2010-12-10,13:05:00,1.3255,1.3256,1.3254,1.3255,48
2010-12-10,13:10:00,1.3257,1.3257,1.3253,1.3254,41
2010-12-10,13:15:00,1.3254,1.3255,1.3250,1.3251,194
2010-12-10,13:20:00,1.3250,1.3250,1.3249,1.3250,44
2010-12-10,13:25:00,1.3250,1.3253,1.3250,1.3252,41
2010-12-10,13:30:00,1.3253,1.3255,1.3252,1.3252,46
2010-12-10,13:35:00,1.3251,1.3252,1.3250,1.3251,59
2010-12-10,13:40:00,1.3251,1.3252,1.3250,1.3252,13
2010-12-10,13:45:00,1.3253,1.3255,1.3249,1.3249,63
2010-12-10,13:50:00,1.3249,1.3249,1.3248,1.3249,29
2010-12-10,13:55:00,1.3250,1.3252,1.3249,1.3252,13
2010-12-10,14:00:00,1.3251,1.3255,1.3251,1.3255,33
2010-12-10,14:05:00,1.3256,1.3265,1.3256,1.3263,223
2010-12-10,14:10:00,1.3263,1.3264,1.3261,1.3263,46
2010-12-10,14:15:00,1.3265,1.3272,1.3264,1.3269,229
2010-12-10,14:20:00,1.3270,1.3271,1.3265,1.3266,53
2010-12-10,14:25:00,1.3267,1.3270,1.3266,1.3268,42
2010-12-10,14:30:00,1.3268,1.3271,1.3267,1.3267,71
2010-12-10,14:35:00,1.3268,1.3269,1.3267,1.3267,50
2010-12-10,14:40:00,1.3268,1.3268,1.3266,1.3268,37
2010-12-10,14:45:00,1.3267,1.3267,1.3264,1.3265,82
2010-12-10,14:50:00,1.3265,1.3265,1.3260,1.3261,96
2010-12-10,14:55:00,1.3262,1.3265,1.3261,1.3262,75
2010-12-10,15:00:00,1.3264,1.3278,1.3264,1.3272,381
2010-12-10,15:05:00,1.3272,1.3276,1.3271,1.3276,68
2010-12-10,15:10:00,1.3277,1.3278,1.3266,1.3266,199
2010-12-10,15:15:00,1.3265,1.3275,1.3265,1.3273,89
2010-12-10,15:20:00,1.3273,1.3277,1.3270,1.3274,221
2010-12-10,15:25:00,1.3273,1.3278,1.3269,1.3275,256
2010-12-10,15:30:00,1.3274,1.3281,1.3273,1.3280,257
2010-12-10,15:35:00,1.3280,1.3283,1.3277,1.3281,160
2010-12-10,15:40:00,1.3283,1.3284,1.3274,1.3274,212
2010-12-10,15:45:00,1.3275,1.3278,1.3268,1.3271,206
2010-12-10,15:50:00,1.3271,1.3271,1.3265,1.3266,127
2010-12-10,15:55:00,1.3268,1.3270,1.3264,1.3270,120
2010-12-10,16:00:00,1.3269,1.3273,1.3256,1.3256,287
2010-12-10,16:05:00,1.3257,1.3257,1.3239,1.3243,454
2010-12-10,16:10:00,1.3246,1.3252,1.3245,1.3248,118
2010-12-10,16:15:00,1.3246,1.3255,1.3246,1.3248,120
2010-12-10,16:20:00,1.3247,1.3253,1.3245,1.3250,75
2010-12-10,16:25:00,1.3251,1.3251,1.3237,1.3241,292
2010-12-10,16:30:00,1.3240,1.3244,1.3231,1.3234,437
2010-12-10,16:35:00,1.3236,1.3241,1.3233,1.3237,395
2010-12-10,16:40:00,1.3236,1.3238,1.3230,1.3234,204
2010-12-10,16:45:00,1.3234,1.3236,1.3227,1.3230,352
2010-12-10,16:50:00,1.3230,1.3237,1.3227,1.3237,248
2010-12-10,16:55:00,1.3237,1.3247,1.3233,1.3245,212
2010-12-10,17:00:00,1.3245,1.3246,1.3237,1.3241,321
2010-12-10,17:05:00,1.3242,1.3245,1.3238,1.3238,133
2010-12-10,17:10:00,1.3239,1.3241,1.3234,1.3240,180
2010-12-10,17:15:00,1.3241,1.3242,1.3237,1.3238,115
2010-12-10,17:20:00,1.3237,1.3239,1.3229,1.3230,360
2010-12-10,17:25:00,1.3230,1.3231,1.3225,1.3227,515
2010-12-10,17:30:00,1.3227,1.3231,1.3225,1.3229,174
2010-12-10,17:35:00,1.3228,1.3235,1.3225,1.3229,284
2010-12-10,17:40:00,1.3228,1.3242,1.3227,1.3241,272
2010-12-10,17:45:00,1.3242,1.3252,1.3241,1.3248,293
2010-12-10,17:50:00,1.3249,1.3249,1.3245,1.3248,216
2010-12-10,17:55:00,1.3248,1.3258,1.3246,1.3257,341
2010-12-10,18:00:00,1.3257,1.3261,1.3246,1.3254,849
2010-12-10,18:05:00,1.3252,1.3256,1.3236,1.3240,500
2010-12-10,18:10:00,1.3239,1.3258,1.3239,1.3256,281
2010-12-10,18:15:00,1.3258,1.3258,1.3251,1.3251,91
2010-12-10,18:20:00,1.3253,1.3262,1.3251,1.3251,303
2010-12-10,18:25:00,1.3251,1.3260,1.3249,1.3258,94
2010-12-10,18:30:00,1.3258,1.3265,1.3254,1.3261,111
2010-12-10,18:35:00,1.3259,1.3274,1.3259,1.3270,188
2010-12-10,18:40:00,1.3269,1.3270,1.3263,1.3264,180
2010-12-10,18:45:00,1.3264,1.3264,1.3253,1.3257,169
2010-12-10,18:50:00,1.3258,1.3262,1.3249,1.3255,190
2010-12-10,18:55:00,1.3257,1.3258,1.3247,1.3250,161
2010-12-10,19:00:00,1.3250,1.3252,1.3243,1.3252,146
2010-12-10,19:05:00,1.3253,1.3253,1.3245,1.3247,116
2010-12-10,19:10:00,1.3246,1.3247,1.3239,1.3240,108
2010-12-10,19:15:00,1.3240,1.3246,1.3240,1.3245,211
2010-12-10,19:20:00,1.3247,1.3252,1.3242,1.3246,244
2010-12-10,19:25:00,1.3246,1.3248,1.3243,1.3243,45
2010-12-10,19:30:00,1.3244,1.3248,1.3242,1.3248,129
2010-12-10,19:35:00,1.3249,1.3250,1.3244,1.3245,121
2010-12-10,19:40:00,1.3244,1.3247,1.3243,1.3243,60
2010-12-10,19:45:00,1.3242,1.3245,1.3238,1.3242,327
2010-12-10,19:50:00,1.3241,1.3246,1.3238,1.3246,214
2010-12-10,19:55:00,1.3242,1.3245,1.3238,1.3241,653
2010-12-10,20:00:00,1.3240,1.3245,1.3235,1.3245,1026
2010-12-10,20:05:00,1.3245,1.3249,1.3244,1.3248,745
2010-12-10,20:10:00,1.3248,1.3251,1.3245,1.3251,192
2010-12-10,20:15:00,1.3251,1.3258,1.3250,1.3253,244
2010-12-10,20:20:00,1.3252,1.3259,1.3251,1.3253,269
2010-12-10,20:25:00,1.3253,1.3257,1.3251,1.3257,141
2010-12-10,20:30:00,1.3256,1.3257,1.3249,1.3249,260
2010-12-10,20:35:00,1.3249,1.3251,1.3246,1.3251,283
2010-12-10,20:40:00,1.3250,1.3250,1.3248,1.3249,64
2010-12-10,20:45:00,1.3248,1.3249,1.3244,1.3245,188
2010-12-10,20:50:00,1.3246,1.3256,1.3246,1.3254,229
2010-12-10,20:55:00,1.3254,1.3254,1.3247,1.3247,116
2010-12-10,21:00:00,1.3248,1.3253,1.3248,1.3253,76
2010-12-10,21:05:00,1.3252,1.3252,1.3245,1.3246,106
2010-12-10,21:10:00,1.3246,1.3247,1.3242,1.3243,344
2010-12-10,21:15:00,1.3244,1.3252,1.3242,1.3249,851
2010-12-10,21:20:00,1.3248,1.3249,1.3239,1.3240,442
2010-12-10,21:25:00,1.3240,1.3242,1.3235,1.3240,294
2010-12-10,21:30:00,1.3241,1.3242,1.3228,1.3230,715
2010-12-10,21:35:00,1.3228,1.3232,1.3222,1.3229,505
2010-12-10,21:40:00,1.3228,1.3230,1.3223,1.3229,507
2010-12-10,21:45:00,1.3228,1.3230,1.3216,1.3217,691
2010-12-10,21:50:00,1.3218,1.3218,1.3209,1.3214,640
2010-12-10,21:55:00,1.3214,1.3220,1.3213,1.3216,392
2010-12-10,22:00:00,1.3218,1.3223,1.3216,1.3222,450
2010-12-10,22:05:00,1.3221,1.3223,1.3206,1.3207,645
2010-12-10,22:10:00,1.3207,1.3212,1.3201,1.3211,1058
2010-12-10,22:15:00,1.3211,1.3215,1.3206,1.3209,452
2010-12-10,22:20:00,1.3210,1.3215,1.3208,1.3212,489
2010-12-10,22:25:00,1.3213,1.3221,1.3213,1.3218,522
2010-12-10,22:30:00,1.3218,1.3223,1.3216,1.3219,479
2010-12-10,22:35:00,1.3218,1.3218,1.3210,1.3210,651
2010-12-10,22:40:00,1.3211,1.3216,1.3207,1.3212,540
2010-12-10,22:45:00,1.3211,1.3214,1.3208,1.3212,230
2010-12-10,22:50:00,1.3212,1.3213,1.3207,1.3211,129
2010-12-10,22:55:00,1.3210,1.3216,1.3201,1.3205,613
2010-12-10,23:00:00,1.3206,1.3208,1.3200,1.3200,527
2010-12-10,23:05:00,1.3201,1.3204,1.3197,1.3201,615
2010-12-10,23:10:00,1.3200,1.3203,1.3178,1.3183,1746
2010-12-10,23:15:00,1.3183,1.3194,1.3181,1.3191,938
2010-12-10,23:20:00,1.3191,1.3192,1.3184,1.3186,327
2010-12-10,23:25:00,1.3185,1.3193,1.3185,1.3192,348
2010-12-10,23:30:00,1.3192,1.3198,1.3192,1.3196,279
2010-12-10,23:35:00,1.3196,1.3197,1.3188,1.3190,184
2010-12-10,23:40:00,1.3189,1.3200,1.3187,1.3197,270
2010-12-10,23:45:00,1.3196,1.3212,1.3196,1.3209,865
2010-12-10,23:50:00,1.3210,1.3220,1.3210,1.3216,642
2010-12-10,23:55:00,1.3216,1.3224,1.3215,1.3223,807
2010-12-11,00:00:00,1.3222,1.3229,1.3219,1.3223,570
2010-12-11,00:05:00,1.3224,1.3234,1.3224,1.3224,681
2010-12-11,00:10:00,1.3224,1.3225,1.3221,1.3221,426
2010-12-11,00:15:00,1.3220,1.3226,1.3219,1.3222,362
2010-12-11,00:20:00,1.3221,1.3226,1.3220,1.3225,262
2010-12-11,00:25:00,1.3225,1.3231,1.3224,1.3226,422
2010-12-11,00:30:00,1.3227,1.3230,1.3220,1.3225,875
2010-12-11,00:35:00,1.3226,1.3226,1.3219,1.3221,384
2010-12-11,00:40:00,1.3221,1.3221,1.3217,1.3221,211
2010-12-11,00:45:00,1.3220,1.3226,1.3218,1.3223,198
2010-12-11,00:50:00,1.3222,1.3227,1.3219,1.3226,253
2010-12-11,00:55:00,1.3226,1.3244,1.3224,1.3241,358
2010-12-11,01:00:00,1.3240,1.3243,1.3234,1.3236,347
2010-12-11,01:05:00,1.3236,1.3237,1.3232,1.3235,175
2010-12-11,01:10:00,1.3234,1.3237,1.3229,1.3235,84
2010-12-11,01:15:00,1.3235,1.3239,1.3231,1.3237,85
2010-12-11,01:20:00,1.3237,1.3238,1.3229,1.3231,64
2010-12-11,01:25:00,1.3231,1.3234,1.3229,1.3230,85
2010-12-11,01:30:00,1.3229,1.3233,1.3224,1.3225,246
2010-12-11,01:35:00,1.3226,1.3229,1.3225,1.3229,40
2010-12-11,01:40:00,1.3232,1.3238,1.3232,1.3235,136
2010-12-11,01:45:00,1.3234,1.3234,1.3227,1.3231,53
2010-12-11,01:50:00,1.3230,1.3231,1.3227,1.3229,52
2010-12-11,01:55:00,1.3229,1.3229,1.3226,1.3228,38
2010-12-11,02:00:00,1.3228,1.3232,1.3227,1.3229,85
2010-12-11,02:05:00,1.3229,1.3229,1.3225,1.3229,64
2010-12-11,02:10:00,1.3229,1.3232,1.3229,1.3232,45
2010-12-11,02:15:00,1.3233,1.3236,1.3232,1.3232,154
2010-12-11,02:20:00,1.3232,1.3234,1.3226,1.3230,209
2010-12-11,02:25:00,1.3232,1.3233,1.3228,1.3228,213
2010-12-11,02:30:00,1.3228,1.3231,1.3228,1.3230,69
2010-12-11,02:35:00,1.3229,1.3231,1.3227,1.3231,38
2010-12-11,02:40:00,1.3231,1.3234,1.3230,1.3231,97
2010-12-11,02:45:00,1.3232,1.3234,1.3232,1.3233,174
2010-12-11,02:50:00,1.3232,1.3232,1.3225,1.3228,138
2010-12-11,02:55:00,1.3228,1.3232,1.3227,1.3231,182
2010-12-11,03:00:00,1.3231,1.3239,1.3231,1.3235,129
2010-12-11,03:05:00,1.3236,1.3239,1.3236,1.3239,131
2010-12-11,03:10:00,1.3239,1.3242,1.3238,1.3238,190
2010-12-11,03:15:00,1.3237,1.3238,1.3235,1.3237,160
2010-12-11,03:20:00,1.3237,1.3238,1.3235,1.3236,209
2010-12-11,03:25:00,1.3237,1.3239,1.3233,1.3233,164
2010-12-11,03:30:00,1.3233,1.3238,1.3232,1.3236,171
2010-12-11,03:35:00,1.3236,1.3236,1.3233,1.3234,196
2010-12-11,03:40:00,1.3234,1.3235,1.3228,1.3229,209
2010-12-11,03:45:00,1.3229,1.3232,1.3227,1.3231,193
2010-12-11,03:50:00,1.3231,1.3235,1.3230,1.3234,179
2010-12-11,03:55:00,1.3234,1.3234,1.3230,1.3232,228
2010-12-11,04:00:00,1.3230,1.3233,1.3229,1.3230,68
2010-12-11,04:05:00,1.3231,1.3231,1.3227,1.3228,82
2010-12-11,04:10:00,1.3227,1.3229,1.3227,1.3228,38
2010-12-11,04:15:00,1.3228,1.3229,1.3223,1.3224,86
2010-12-11,04:20:00,1.3226,1.3226,1.3224,1.3226,58
2010-12-11,04:25:00,1.3226,1.3227,1.3225,1.3225,79
2010-12-11,04:30:00,1.3225,1.3230,1.3223,1.3229,120
2010-12-11,04:35:00,1.3229,1.3231,1.3226,1.3226,110
2010-12-11,04:40:00,1.3227,1.3230,1.3226,1.3228,37
2010-12-11,04:45:00,1.3228,1.3231,1.3227,1.3231,58
2010-12-11,04:50:00,1.3232,1.3233,1.3229,1.3229,101
2010-12-11,04:55:00,1.3229,1.3230,1.3225,1.3228,209
2010-12-11,05:00:00,1.3228,1.3233,1.3228,1.3231,96
2010-12-11,05:05:00,1.3232,1.3236,1.3232,1.3233,27
2010-12-11,05:10:00,1.3233,1.3233,1.3231,1.3232,28
2010-12-11,05:15:00,1.3231,1.3235,1.3231,1.3234,26
2010-12-11,05:20:00,1.3234,1.3237,1.3234,1.3237,18
2010-12-11,05:25:00,1.3229,1.3230,1.3227,1.3227,30
2010-12-11,05:30:00,1.3228,1.3229,1.3224,1.3225,111
2010-12-11,05:35:00,1.3224,1.3225,1.3222,1.3222,45
2010-12-11,05:40:00,1.3223,1.3223,1.3219,1.3222,76
2010-12-11,05:45:00,1.3220,1.3223,1.3220,1.3222,11
2010-12-11,05:50:00,1.3221,1.3222,1.3219,1.3222,16
2010-12-11,05:55:00,1.3223,1.3225,1.3216,1.3225,107
2010-12-11,06:00:00,1.3224,1.3224,1.3224,1.3224,1
2010-12-13,07:00:00,1.3200,1.3202,1.3194,1.3195,611
2010-12-13,07:05:00,1.3195,1.3196,1.3192,1.3194,151
2010-12-13,07:10:00,1.3193,1.3202,1.3192,1.3198,190
2010-12-13,07:15:00,1.3198,1.3199,1.3197,1.3198,39
2010-12-13,07:20:00,1.3199,1.3199,1.3197,1.3197,69
2010-12-13,07:25:00,1.3197,1.3199,1.3195,1.3198,84
2010-12-13,07:30:00,1.3198,1.3201,1.3194,1.3198,108
2010-12-13,07:35:00,1.3199,1.3199,1.3195,1.3198,137
2010-12-13,07:40:00,1.3197,1.3198,1.3196,1.3196,64
2010-12-13,07:45:00,1.3197,1.3197,1.3194,1.3194,66
2010-12-13,07:50:00,1.3193,1.3196,1.3193,1.3195,61
2010-12-13,07:55:00,1.3195,1.3195,1.3190,1.3190,147
2010-12-13,08:00:00,1.3190,1.3195,1.3190,1.3193,183
2010-12-13,08:05:00,1.3193,1.3193,1.3190,1.3191,247
2010-12-13,08:10:00,1.3191,1.3193,1.3191,1.3192,78
2010-12-13,08:15:00,1.3193,1.3197,1.3192,1.3196,160
2010-12-13,08:20:00,1.3195,1.3199,1.3190,1.3190,189
2010-12-13,08:25:00,1.3191,1.3193,1.3190,1.3193,43
2010-12-13,08:30:00,1.3194,1.3199,1.3194,1.3196,168
2010-12-13,08:35:00,1.3197,1.3198,1.3193,1.3193,162
2010-12-13,08:40:00,1.3194,1.3195,1.3192,1.3194,95
2010-12-13,08:45:00,1.3194,1.3195,1.3193,1.3194,47
2010-12-13,08:50:00,1.3194,1.3194,1.3187,1.3188,310
2010-12-13,08:55:00,1.3188,1.3188,1.3182,1.3184,180
2010-12-13,09:00:00,1.3184,1.3187,1.3183,1.3185,132
2010-12-13,09:05:00,1.3186,1.3188,1.3185,1.3186,68
2010-12-13,09:10:00,1.3185,1.3194,1.3185,1.3191,162
2010-12-13,09:15:00,1.3190,1.3190,1.3186,1.3186,92
2010-12-13,09:20:00,1.3186,1.3187,1.3183,1.3183,72
2010-12-13,09:25:00,1.3183,1.3185,1.3181,1.3182,167
2010-12-13,09:30:00,1.3181,1.3183,1.3181,1.3183,106
2010-12-13,09:35:00,1.3183,1.3183,1.3177,1.3179,265
2010-12-13,09:40:00,1.3178,1.3181,1.3177,1.3179,183
2010-12-13,09:45:00,1.3179,1.3184,1.3178,1.3183,211
2010-12-13,09:50:00,1.3184,1.3185,1.3182,1.3184,88
2010-12-13,09:55:00,1.3183,1.3184,1.3181,1.3182,107
2010-12-13,10:00:00,1.3182,1.3183,1.3180,1.3181,189
2010-12-13,10:05:00,1.3181,1.3185,1.3180,1.3184,132
2010-12-13,10:10:00,1.3184,1.3185,1.3181,1.3181,140
2010-12-13,10:15:00,1.3181,1.3183,1.3180,1.3183,52
2010-12-13,10:20:00,1.3182,1.3184,1.3182,1.3184,44
2010-12-13,10:25:00,1.3184,1.3184,1.3181,1.3182,45
2010-12-13,10:30:00,1.3181,1.3183,1.3181,1.3183,78
2010-12-13,10:35:00,1.3183,1.3183,1.3178,1.3178,161
2010-12-13,10:40:00,1.3179,1.3181,1.3176,1.3180,229
2010-12-13,10:45:00,1.3179,1.3179,1.3176,1.3179,84
2010-12-13,10:50:00,1.3178,1.3185,1.3177,1.3184,234
2010-12-13,10:55:00,1.3183,1.3185,1.3181,1.3185,102
2010-12-13,11:00:00,1.3185,1.3190,1.3183,1.3188,266
2010-12-13,11:05:00,1.3189,1.3189,1.3186,1.3186,126
2010-12-13,11:10:00,1.3186,1.3192,1.3186,1.3191,145
2010-12-13,11:15:00,1.3191,1.3192,1.3185,1.3186,99
2010-12-13,11:20:00,1.3186,1.3188,1.3186,1.3187,51
2010-12-13,11:25:00,1.3188,1.3191,1.3187,1.3189,43
2010-12-13,11:30:00,1.3189,1.3192,1.3188,1.3192,43
2010-12-13,11:35:00,1.3191,1.3191,1.3186,1.3186,56
2010-12-13,11:40:00,1.3186,1.3188,1.3186,1.3187,111
2010-12-13,11:45:00,1.3188,1.3191,1.3187,1.3189,138
2010-12-13,11:50:00,1.3189,1.3197,1.3188,1.3196,192
2010-12-13,11:55:00,1.3195,1.3196,1.3188,1.3188,105
2010-12-13,12:00:00,1.3188,1.3188,1.3185,1.3187,71
2010-12-13,12:05:00,1.3186,1.3191,1.3186,1.3191,65
2010-12-13,12:10:00,1.3191,1.3195,1.3191,1.3193,102
2010-12-13,12:15:00,1.3192,1.3192,1.3190,1.3191,45
2010-12-13,12:20:00,1.3191,1.3193,1.3188,1.3191,137
2010-12-13,12:25:00,1.3192,1.3194,1.3191,1.3191,121
2010-12-13,12:30:00,1.3190,1.3192,1.3190,1.3191,68
2010-12-13,12:35:00,1.3190,1.3190,1.3187,1.3187,64
2010-12-13,12:40:00,1.3187,1.3187,1.3179,1.3182,265
2010-12-13,12:45:00,1.3181,1.3182,1.3180,1.3180,152
2010-12-13,12:50:00,1.3180,1.3180,1.3177,1.3180,137
2010-12-13,12:55:00,1.3180,1.3180,1.3178,1.3180,63
2010-12-13,13:00:00,1.3180,1.3183,1.3179,1.3183,119
2010-12-13,13:05:00,1.3183,1.3185,1.3182,1.3182,52
2010-12-13,13:10:00,1.3182,1.3190,1.3182,1.3188,181
2010-12-13,13:15:00,1.3189,1.3189,1.3186,1.3187,72
2010-12-13,13:20:00,1.3187,1.3187,1.3185,1.3186,43
2010-12-13,13:25:00,1.3186,1.3188,1.3184,1.3188,67
2010-12-13,13:30:00,1.3187,1.3188,1.3186,1.3186,34
2010-12-13,13:35:00,1.3187,1.3192,1.3187,1.3190,131
2010-12-13,13:40:00,1.3191,1.3191,1.3190,1.3191,16
2010-12-13,13:45:00,1.3191,1.3191,1.3189,1.3190,22
2010-12-13,13:50:00,1.3191,1.3193,1.3191,1.3193,103
2010-12-13,13:55:00,1.3192,1.3193,1.3189,1.3189,76
2010-12-13,14:00:00,1.3190,1.3190,1.3186,1.3187,83
2010-12-13,14:05:00,1.3187,1.3189,1.3185,1.3185,84
2010-12-13,14:10:00,1.3185,1.3185,1.3179,1.3179,251
2010-12-13,14:15:00,1.3180,1.3181,1.3179,1.3180,42
2010-12-13,14:20:00,1.3181,1.3184,1.3181,1.3183,160
2010-12-13,14:25:00,1.3183,1.3187,1.3182,1.3186,173
2010-12-13,14:30:00,1.3186,1.3190,1.3186,1.3187,429
2010-12-13,14:35:00,1.3187,1.3188,1.3187,1.3187,67
2010-12-13,14:40:00,1.3187,1.3192,1.3187,1.3192,111
2010-12-13,14:45:00,1.3193,1.3194,1.3185,1.3186,176
2010-12-13,14:50:00,1.3186,1.3186,1.3181,1.3184,445
2010-12-13,14:55:00,1.3185,1.3190,1.3184,1.3190,311
2010-12-13,15:00:00,1.3190,1.3197,1.3190,1.3192,600
2010-12-13,15:05:00,1.3192,1.3199,1.3192,1.3197,471
2010-12-13,15:10:00,1.3197,1.3202,1.3196,1.3201,565
2010-12-13,15:15:00,1.3202,1.3209,1.3198,1.3208,764
2010-12-13,15:20:00,1.3208,1.3213,1.3208,1.3211,813
2010-12-13,15:25:00,1.3211,1.3215,1.3205,1.3212,1008
2010-12-13,15:30:00,1.3211,1.3214,1.3209,1.3213,370
2010-12-13,15:35:00,1.3212,1.3212,1.3202,1.3203,727
2010-12-13,15:40:00,1.3204,1.3205,1.3199,1.3200,269
2010-12-13,15:45:00,1.3199,1.3203,1.3196,1.3198,460
2010-12-13,15:50:00,1.3198,1.3199,1.3190,1.3192,678
2010-12-13,15:55:00,1.3191,1.3198,1.3191,1.3194,674
2010-12-13,16:00:00,1.3194,1.3196,1.3184,1.3189,1661
2010-12-13,16:05:00,1.3188,1.3193,1.3185,1.3191,1215
2010-12-13,16:10:00,1.3191,1.3192,1.3186,1.3190,796
2010-12-13,16:15:00,1.3190,1.3205,1.3189,1.3203,936
2010-12-13,16:20:00,1.3203,1.3208,1.3200,1.3204,891
2010-12-13,16:25:00,1.3204,1.3205,1.3201,1.3201,564
2010-12-13,16:30:00,1.3201,1.3202,1.3192,1.3196,1043
2010-12-13,16:35:00,1.3196,1.3200,1.3194,1.3197,762
2010-12-13,16:40:00,1.3196,1.3207,1.3196,1.3201,403
2010-12-13,16:45:00,1.3202,1.3205,1.3197,1.3198,344
2010-12-13,16:50:00,1.3198,1.3201,1.3193,1.3199,571
2010-12-13,16:55:00,1.3199,1.3210,1.3198,1.3206,1016
2010-12-13,17:00:00,1.3206,1.3210,1.3201,1.3204,970
2010-12-13,17:05:00,1.3204,1.3209,1.3202,1.3207,681
2010-12-13,17:10:00,1.3206,1.3219,1.3204,1.3217,1172
2010-12-13,17:15:00,1.3218,1.3220,1.3213,1.3217,1073
2010-12-13,17:20:00,1.3217,1.3219,1.3210,1.3214,862
2010-12-13,17:25:00,1.3213,1.3216,1.3212,1.3215,266
2010-12-13,17:30:00,1.3214,1.3216,1.3209,1.3210,430
2010-12-13,17:35:00,1.3210,1.3219,1.3210,1.3213,958
2010-12-13,17:40:00,1.3213,1.3218,1.3211,1.3213,674
2010-12-13,17:45:00,1.3213,1.3216,1.3211,1.3213,426
2010-12-13,17:50:00,1.3213,1.3214,1.3207,1.3213,656
2010-12-13,17:55:00,1.3213,1.3214,1.3210,1.3214,332
2010-12-13,18:00:00,1.3214,1.3217,1.3211,1.3213,727
2010-12-13,18:05:00,1.3213,1.3213,1.3209,1.3209,1032
2010-12-13,18:10:00,1.3210,1.3214,1.3208,1.3212,492
2010-12-13,18:15:00,1.3212,1.3212,1.3205,1.3205,490
2010-12-13,18:20:00,1.3206,1.3208,1.3206,1.3208,453
2010-12-13,18:25:00,1.3209,1.3211,1.3207,1.3208,486
2010-12-13,18:30:00,1.3207,1.3209,1.3203,1.3205,469
2010-12-13,18:35:00,1.3205,1.3208,1.3204,1.3206,409
2010-12-13,18:40:00,1.3206,1.3223,1.3205,1.3219,998
2010-12-13,18:45:00,1.3219,1.3222,1.3216,1.3219,755
2010-12-13,18:50:00,1.3218,1.3218,1.3212,1.3215,599
2010-12-13,18:55:00,1.3216,1.3220,1.3216,1.3218,538
2010-12-13,19:00:00,1.3218,1.3220,1.3217,1.3220,674
2010-12-13,19:05:00,1.3219,1.3234,1.3218,1.3233,2205
2010-12-13,19:10:00,1.3233,1.3241,1.3232,1.3238,1764
2010-12-13,19:15:00,1.3238,1.3238,1.3235,1.3237,653
2010-12-13,19:20:00,1.3237,1.3239,1.3235,1.3236,630
2010-12-13,19:25:00,1.3236,1.3236,1.3230,1.3231,981
2010-12-13,19:30:00,1.3232,1.3237,1.3230,1.3235,684
2010-12-13,19:35:00,1.3235,1.3237,1.3232,1.3234,645
2010-12-13,19:40:00,1.3235,1.3241,1.3234,1.3240,878
2010-12-13,19:45:00,1.3240,1.3241,1.3235,1.3241,1175
2010-12-13,19:50:00,1.3239,1.3257,1.3239,1.3254,2600
2010-12-13,19:55:00,1.3253,1.3274,1.3253,1.3273,3983
2010-12-13,20:00:00,1.3273,1.3273,1.3262,1.3262,1980
2010-12-13,20:05:00,1.3262,1.3262,1.3256,1.3258,1407
2010-12-13,20:10:00,1.3257,1.3272,1.3257,1.3271,1678
2010-12-13,20:15:00,1.3271,1.3283,1.3271,1.3280,3704
2010-12-13,20:20:00,1.3280,1.3282,1.3274,1.3274,1640
2010-12-13,20:25:00,1.3274,1.3275,1.3266,1.3267,1698
2010-12-13,20:30:00,1.3267,1.3270,1.3264,1.3266,1038
2010-12-13,20:35:00,1.3265,1.3274,1.3264,1.3271,1805
2010-12-13,20:40:00,1.3270,1.3272,1.3266,1.3269,739
2010-12-13,20:45:00,1.3269,1.3270,1.3263,1.3263,1075
2010-12-13,20:50:00,1.3264,1.3268,1.3263,1.3266,869
2010-12-13,20:55:00,1.3266,1.3270,1.3263,1.3263,786
2010-12-13,21:00:00,1.3264,1.3265,1.3260,1.3261,1256
2010-12-13,21:05:00,1.3262,1.3263,1.3258,1.3259,1015
2010-12-13,21:10:00,1.3259,1.3263,1.3256,1.3262,1482
2010-12-13,21:15:00,1.3262,1.3269,1.3260,1.3265,1982
2010-12-13,21:20:00,1.3265,1.3273,1.3264,1.3272,3179
2010-12-13,21:25:00,1.3272,1.3276,1.3269,1.3274,2377
2010-12-13,21:30:00,1.3275,1.3277,1.3273,1.3274,1919
2010-12-13,21:35:00,1.3274,1.3281,1.3273,1.3275,2925
2010-12-13,21:40:00,1.3275,1.3292,1.3275,1.3292,3864
2010-12-13,21:45:00,1.3292,1.3294,1.3280,1.3281,3807
2010-12-13,21:50:00,1.3282,1.3284,1.3278,1.3279,2373
2010-12-13,21:55:00,1.3279,1.3298,1.3279,1.3292,7496
2010-12-13,22:00:00,1.3293,1.3300,1.3285,1.3288,4995
2010-12-13,22:05:00,1.3289,1.3299,1.3287,1.3298,2271
2010-12-13,22:10:00,1.3298,1.3310,1.3295,1.3307,4652
2010-12-13,22:15:00,1.3306,1.3307,1.3301,1.3301,1614
2010-12-13,22:20:00,1.3302,1.3306,1.3300,1.3306,1322
2010-12-13,22:25:00,1.3306,1.3313,1.3304,1.3307,2594
2010-12-13,22:30:00,1.3307,1.3319,1.3306,1.3312,3944
2010-12-13,22:35:00,1.3312,1.3312,1.3305,1.3309,3376
2010-12-13,22:40:00,1.3309,1.3312,1.3304,1.3305,2502
2010-12-13,22:45:00,1.3306,1.3308,1.3302,1.3304,2158
2010-12-13,22:50:00,1.3304,1.3317,1.3304,1.3316,2628
2010-12-13,22:55:00,1.3317,1.3318,1.3310,1.3313,3348
2010-12-13,23:00:00,1.3313,1.3334,1.3312,1.3330,7499
2010-12-13,23:05:00,1.3330,1.3333,1.3325,1.3328,2531
2010-12-13,23:10:00,1.3327,1.3328,1.3320,1.3324,3298
2010-12-13,23:15:00,1.3324,1.3340,1.3323,1.3340,5055
2010-12-13,23:20:00,1.3339,1.3349,1.3338,1.3342,5984
2010-12-13,23:25:00,1.3342,1.3345,1.3339,1.3343,3778
2010-12-13,23:30:00,1.3343,1.3369,1.3342,1.3361,11220
2010-12-13,23:35:00,1.3361,1.3365,1.3356,1.3364,3603
2010-12-13,23:40:00,1.3364,1.3367,1.3359,1.3361,3028
2010-12-13,23:45:00,1.3361,1.3368,1.3358,1.3361,3029
2010-12-13,23:50:00,1.3361,1.3372,1.3358,1.3368,3411
2010-12-13,23:55:00,1.3369,1.3385,1.3368,1.3381,7612
2010-12-14,00:00:00,1.3380,1.3384,1.3376,1.3382,6039
2010-12-14,00:05:00,1.3382,1.3387,1.3379,1.3385,4770
2010-12-14,00:10:00,1.3386,1.3392,1.3383,1.3386,7114
2010-12-14,00:15:00,1.3386,1.3389,1.3383,1.3384,3103
2010-12-14,00:20:00,1.3385,1.3386,1.3381,1.3382,2634
2010-12-14,00:25:00,1.3381,1.3384,1.3374,1.3379,5668
2010-12-14,00:30:00,1.3379,1.3390,1.3379,1.3381,3168
2010-12-14,00:35:00,1.3381,1.3382,1.3373,1.3376,2734
2010-12-14,00:40:00,1.3377,1.3378,1.3374,1.3376,1554
2010-12-14,00:45:00,1.3375,1.3376,1.3374,1.3375,1315
2010-12-14,00:50:00,1.3375,1.3378,1.3371,1.3377,1734
2010-12-14,00:55:00,1.3377,1.3389,1.3377,1.3383,2468
2010-12-14,01:00:00,1.3382,1.3392,1.3381,1.3386,1829
2010-12-14,01:05:00,1.3385,1.3385,1.3375,1.3376,1273
2010-12-14,01:10:00,1.3375,1.3382,1.3374,1.3381,1117
2010-12-14,01:15:00,1.3381,1.3389,1.3380,1.3380,1143
2010-12-14,01:20:00,1.3380,1.3388,1.3379,1.3386,1092
2010-12-14,01:25:00,1.3386,1.3389,1.3385,1.3387,720
2010-12-14,01:30:00,1.3386,1.3388,1.3383,1.3384,870
2010-12-14,01:35:00,1.3384,1.3385,1.3379,1.3384,790
2010-12-14,01:40:00,1.3384,1.3386,1.3378,1.3384,555
2010-12-14,01:45:00,1.3383,1.3389,1.3382,1.3388,742
2010-12-14,01:50:00,1.3388,1.3389,1.3376,1.3376,1203
2010-12-14,01:55:00,1.3376,1.3382,1.3374,1.3376,1386
2010-12-14,02:00:00,1.3377,1.3386,1.3376,1.3386,679
2010-12-14,02:05:00,1.3386,1.3390,1.3385,1.3388,1287
2010-12-14,02:10:00,1.3388,1.3410,1.3382,1.3407,4534
2010-12-14,02:15:00,1.3407,1.3417,1.3405,1.3413,3543
2010-12-14,02:20:00,1.3413,1.3425,1.3413,1.3422,3253
2010-12-14,02:25:00,1.3422,1.3430,1.3419,1.3422,2912
2010-12-14,02:30:00,1.3423,1.3423,1.3416,1.3419,1488
2010-12-14,02:35:00,1.3420,1.3420,1.3413,1.3415,1180
2010-12-14,02:40:00,1.3416,1.3422,1.3416,1.3421,850
2010-12-14,02:45:00,1.3421,1.3425,1.3417,1.3418,1652
2010-12-14,02:50:00,1.3418,1.3419,1.3412,1.3412,817
2010-12-14,02:55:00,1.3412,1.3413,1.3409,1.3411,1559
2010-12-14,03:00:00,1.3411,1.3414,1.3409,1.3413,1025
2010-12-14,03:05:00,1.3413,1.3419,1.3410,1.3410,1182
2010-12-14,03:10:00,1.3410,1.3412,1.3408,1.3411,396
2010-12-14,03:15:00,1.3411,1.3412,1.3407,1.3408,612
2010-12-14,03:20:00,1.3408,1.3416,1.3407,1.3411,1351
2010-12-14,03:25:00,1.3411,1.3414,1.3407,1.3408,782
2010-12-14,03:30:00,1.3408,1.3409,1.3406,1.3408,669
2010-12-14,03:35:00,1.3408,1.3412,1.3408,1.3412,640
2010-12-14,03:40:00,1.3411,1.3412,1.3408,1.3410,516
2010-12-14,03:45:00,1.3409,1.3410,1.3407,1.3408,582
2010-12-14,03:50:00,1.3409,1.3409,1.3400,1.3401,1311
2010-12-14,03:55:00,1.3401,1.3402,1.3394,1.3395,2216
2010-12-14,04:00:00,1.3395,1.3397,1.3391,1.3396,1363
2010-12-14,04:05:00,1.3396,1.3397,1.3389,1.3391,669
2010-12-14,04:10:00,1.3391,1.3393,1.3390,1.3393,496
2010-12-14,04:15:00,1.3393,1.3396,1.3391,1.3396,403
2010-12-14,04:20:00,1.3395,1.3398,1.3393,1.3394,697
2010-12-14,04:25:00,1.3393,1.3395,1.3392,1.3393,387
2010-12-14,04:30:00,1.3392,1.3393,1.3386,1.3388,482
2010-12-14,04:35:00,1.3388,1.3391,1.3386,1.3390,689
2010-12-14,04:40:00,1.3390,1.3391,1.3387,1.3388,669
2010-12-14,04:45:00,1.3388,1.3388,1.3380,1.3386,1490
2010-12-14,04:50:00,1.3385,1.3389,1.3384,1.3386,362
2010-12-14,04:55:00,1.3385,1.3387,1.3381,1.3386,714
2010-12-14,05:00:00,1.3385,1.3389,1.3384,1.3385,319
2010-12-14,05:05:00,1.3385,1.3388,1.3384,1.3384,160
2010-12-14,05:10:00,1.3383,1.3386,1.3383,1.3385,100
2010-12-14,05:15:00,1.3385,1.3387,1.3384,1.3385,96
2010-12-14,05:20:00,1.3385,1.3386,1.3384,1.3385,36
2010-12-14,05:25:00,1.3386,1.3387,1.3380,1.3382,161
2010-12-14,05:30:00,1.3382,1.3383,1.3380,1.3383,75
2010-12-14,05:35:00,1.3383,1.3384,1.3382,1.3383,50
2010-12-14,05:40:00,1.3383,1.3386,1.3381,1.3385,175
2010-12-14,05:45:00,1.3384,1.3386,1.3382,1.3384,103
2010-12-14,05:50:00,1.3383,1.3390,1.3383,1.3389,124
2010-12-14,05:55:00,1.3388,1.3390,1.3382,1.3384,137
2010-12-14,06:00:00,1.3395,1.3395,1.3395,1.3395,1
2010-12-14,07:00:00,1.3379,1.3387,1.3379,1.3381,676
2010-12-14,07:05:00,1.3382,1.3382,1.3379,1.3379,201
2010-12-14,07:10:00,1.3379,1.3380,1.3376,1.3379,120
2010-12-14,07:15:00,1.3379,1.3381,1.3378,1.3380,115
2010-12-14,07:20:00,1.3381,1.3383,1.3380,1.3383,31
2010-12-14,07:25:00,1.3384,1.3387,1.3383,1.3386,146
2010-12-14,07:30:00,1.3387,1.3391,1.3386,1.3389,91
2010-12-14,07:35:00,1.3389,1.3389,1.3387,1.3387,36
2010-12-14,07:40:00,1.3386,1.3387,1.3384,1.3385,51
2010-12-14,07:45:00,1.3385,1.3390,1.3385,1.3390,42
2010-12-14,07:50:00,1.3390,1.3390,1.3386,1.3387,134
2010-12-14,07:55:00,1.3386,1.3390,1.3386,1.3389,63
2010-12-14,08:00:00,1.3388,1.3390,1.3386,1.3387,175
2010-12-14,08:05:00,1.3386,1.3386,1.3380,1.3382,173
2010-12-14,08:10:00,1.3382,1.3384,1.3380,1.3381,65
2010-12-14,08:15:00,1.3381,1.3381,1.3377,1.3379,93
2010-12-14,08:20:00,1.3379,1.3379,1.3376,1.3376,123
2010-12-14,08:25:00,1.3376,1.3377,1.3374,1.3375,322
2010-12-14,08:30:00,1.3375,1.3375,1.3373,1.3374,125
2010-12-14,08:35:00,1.3374,1.3376,1.3369,1.3369,704
2010-12-14,08:40:00,1.3371,1.3372,1.3368,1.3369,347
2010-12-14,08:45:00,1.3369,1.3370,1.3367,1.3370,195
2010-12-14,08:50:00,1.3370,1.3375,1.3370,1.3372,89
2010-12-14,08:55:00,1.3372,1.3375,1.3369,1.3370,285
2010-12-14,09:00:00,1.3371,1.3380,1.3370,1.3376,362
2010-12-14,09:05:00,1.3376,1.3377,1.3373,1.3375,436
2010-12-14,09:10:00,1.3375,1.3380,1.3374,1.3377,227
2010-12-14,09:15:00,1.3377,1.3380,1.3375,1.3376,299
2010-12-14,09:20:00,1.3377,1.3384,1.3377,1.3382,281
2010-12-14,09:25:00,1.3382,1.3385,1.3382,1.3383,113
2010-12-14,09:30:00,1.3382,1.3386,1.3382,1.3386,186
2010-12-14,09:35:00,1.3386,1.3386,1.3381,1.3384,131
2010-12-14,09:40:00,1.3383,1.3383,1.3380,1.3380,91
2010-12-14,09:45:00,1.3379,1.3383,1.3379,1.3383,108
2010-12-14,09:50:00,1.3383,1.3392,1.3383,1.3389,411
2010-12-14,09:55:00,1.3389,1.3389,1.3385,1.3386,123
2010-12-14,10:00:00,1.3385,1.3386,1.3383,1.3384,192
2010-12-14,10:05:00,1.3384,1.3384,1.3380,1.3380,65
2010-12-14,10:10:00,1.3380,1.3383,1.3379,1.3383,148
2010-12-14,10:15:00,1.3383,1.3393,1.3383,1.3388,271
2010-12-14,10:20:00,1.3388,1.3392,1.3388,1.3391,164
2010-12-14,10:25:00,1.3390,1.3390,1.3388,1.3388,64
2010-12-14,10:30:00,1.3388,1.3391,1.3387,1.3390,189
2010-12-14,10:35:00,1.3390,1.3391,1.3388,1.3391,296
2010-12-14,10:40:00,1.3390,1.3391,1.3387,1.3390,98
2010-12-14,10:45:00,1.3389,1.3390,1.3389,1.3389,42
2010-12-14,10:50:00,1.3389,1.3392,1.3389,1.3391,100
2010-12-14,10:55:00,1.3391,1.3392,1.3389,1.3389,88
2010-12-14,11:00:00,1.3389,1.3394,1.3389,1.3394,118
2010-12-14,11:05:00,1.3393,1.3395,1.3391,1.3393,131
2010-12-14,11:10:00,1.3392,1.3392,1.3386,1.3387,225
2010-12-14,11:15:00,1.3388,1.3388,1.3381,1.3383,295
2010-12-14,11:20:00,1.3383,1.3385,1.3382,1.3383,54
2010-12-14,11:25:00,1.3383,1.3388,1.3383,1.3387,62
2010-12-14,11:30:00,1.3386,1.3387,1.3384,1.3385,95
2010-12-14,11:35:00,1.3385,1.3386,1.3382,1.3383,87
2010-12-14,11:40:00,1.3383,1.3383,1.3378,1.3380,207
2010-12-14,11:45:00,1.3381,1.3383,1.3380,1.3382,61
2010-12-14,11:50:00,1.3383,1.3387,1.3381,1.3384,148
2010-12-14,11:55:00,1.3384,1.3386,1.3381,1.3383,102
2010-12-14,12:00:00,1.3383,1.3383,1.3380,1.3381,40
2010-12-14,12:05:00,1.3380,1.3384,1.3380,1.3382,51
2010-12-14,12:10:00,1.3385,1.3385,1.3380,1.3381,67
2010-12-14,12:15:00,1.3380,1.3381,1.3379,1.3380,112
2010-12-14,12:20:00,1.3379,1.3381,1.3379,1.3380,77
2010-12-14,12:25:00,1.3381,1.3381,1.3378,1.3380,135
2010-12-14,12:30:00,1.3379,1.3379,1.3378,1.3379,158
2010-12-14,12:35:00,1.3379,1.3383,1.3378,1.3381,141
2010-12-14,12:40:00,1.3381,1.3382,1.3378,1.3382,174
2010-12-14,12:45:00,1.3382,1.3383,1.3379,1.3382,70
2010-12-14,12:50:00,1.3383,1.3384,1.3381,1.3382,110
2010-12-14,12:55:00,1.3382,1.3384,1.3382,1.3383,75
2010-12-14,13:00:00,1.3383,1.3385,1.3382,1.3383,46
2010-12-14,13:05:00,1.3382,1.3383,1.3381,1.3382,58
2010-12-14,13:10:00,1.3382,1.3385,1.3382,1.3383,64
2010-12-14,13:15:00,1.3383,1.3386,1.3383,1.3386,68
2010-12-14,13:20:00,1.3386,1.3389,1.3384,1.3386,61
2010-12-14,13:25:00,1.3387,1.3389,1.3387,1.3389,19
2010-12-14,13:30:00,1.3389,1.3390,1.3388,1.3390,89
2010-12-14,13:35:00,1.3389,1.3390,1.3389,1.3389,40
2010-12-14,13:40:00,1.3389,1.3390,1.3388,1.3389,40
2010-12-14,13:45:00,1.3389,1.3393,1.3389,1.3392,113
2010-12-14,13:50:00,1.3391,1.3395,1.3391,1.3394,71
2010-12-14,13:55:00,1.3394,1.3394,1.3388,1.3390,251
2010-12-14,14:00:00,1.3389,1.3390,1.3385,1.3386,186
2010-12-14,14:05:00,1.3386,1.3389,1.3385,1.3389,44
2010-12-14,14:10:00,1.3388,1.3388,1.3386,1.3387,91
2010-12-14,14:15:00,1.3387,1.3390,1.3387,1.3389,128
2010-12-14,14:20:00,1.3389,1.3390,1.3389,1.3390,114
2010-12-14,14:25:00,1.3390,1.3393,1.3390,1.3393,191
2010-12-14,14:30:00,1.3393,1.3398,1.3390,1.3397,368
2010-12-14,14:35:00,1.3397,1.3409,1.3397,1.3408,1238
2010-12-14,14:40:00,1.3408,1.3410,1.3402,1.3405,448
2010-12-14,14:45:00,1.3404,1.3407,1.3402,1.3407,232
2010-12-14,14:50:00,1.3408,1.3412,1.3407,1.3412,420
2010-12-14,14:55:00,1.3411,1.3412,1.3407,1.3410,448
2010-12-14,15:00:00,1.3411,1.3411,1.3405,1.3405,428
2010-12-14,15:05:00,1.3404,1.3406,1.3398,1.3403,638
2010-12-14,15:10:00,1.3403,1.3403,1.3392,1.3394,762
2010-12-14,15:15:00,1.3393,1.3401,1.3393,1.3400,628
2010-12-14,15:20:00,1.3400,1.3404,1.3398,1.3401,835
2010-12-14,15:25:00,1.3401,1.3410,1.3399,1.3405,1574
2010-12-14,15:30:00,1.3404,1.3405,1.3398,1.3398,1187
2010-12-14,15:35:00,1.3398,1.3415,1.3398,1.3415,1528
2010-12-14,15:40:00,1.3415,1.3424,1.3413,1.3418,1985
2010-12-14,15:45:00,1.3418,1.3441,1.3417,1.3435,4186
2010-12-14,15:50:00,1.3436,1.3457,1.3429,1.3451,4775
2010-12-14,15:55:00,1.3451,1.3454,1.3446,1.3448,1845
2010-12-14,16:00:00,1.3448,1.3451,1.3440,1.3450,3010
2010-12-14,16:05:00,1.3450,1.3458,1.3446,1.3449,1853
2010-12-14,16:10:00,1.3450,1.3464,1.3448,1.3457,1960
2010-12-14,16:15:00,1.3457,1.3470,1.3455,1.3465,2196
2010-12-14,16:20:00,1.3465,1.3466,1.3453,1.3455,1553
2010-12-14,16:25:00,1.3454,1.3456,1.3448,1.3451,1265
2010-12-14,16:30:00,1.3451,1.3456,1.3447,1.3456,1391
2010-12-14,16:35:00,1.3457,1.3460,1.3449,1.3453,1079
2010-12-14,16:40:00,1.3452,1.3452,1.3441,1.3446,1258
2010-12-14,16:45:00,1.3445,1.3450,1.3442,1.3448,1129
2010-12-14,16:50:00,1.3447,1.3448,1.3436,1.3438,1226
2010-12-14,16:55:00,1.3438,1.3439,1.3426,1.3433,1955
2010-12-14,17:00:00,1.3433,1.3436,1.3431,1.3432,1020
2010-12-14,17:05:00,1.3432,1.3436,1.3431,1.3433,820
2010-12-14,17:10:00,1.3433,1.3433,1.3424,1.3429,1238
2010-12-14,17:15:00,1.3429,1.3440,1.3427,1.3436,1416
2010-12-14,17:20:00,1.3436,1.3436,1.3408,1.3416,3034
2010-12-14,17:25:00,1.3416,1.3424,1.3415,1.3423,959
2010-12-14,17:30:00,1.3424,1.3424,1.3404,1.3408,1990
2010-12-14,17:35:00,1.3408,1.3430,1.3407,1.3428,3300
2010-12-14,17:40:00,1.3428,1.3430,1.3421,1.3426,1688
2010-12-14,17:45:00,1.3425,1.3439,1.3423,1.3430,2465
2010-12-14,17:50:00,1.3429,1.3432,1.3424,1.3428,816
2010-12-14,17:55:00,1.3427,1.3431,1.3419,1.3428,1198
2010-12-14,18:00:00,1.3428,1.3432,1.3406,1.3416,1999
2010-12-14,18:05:00,1.3418,1.3440,1.3416,1.3438,2622
2010-12-14,18:10:00,1.3439,1.3440,1.3432,1.3439,1090
2010-12-14,18:15:00,1.3440,1.3440,1.3431,1.3435,575
2010-12-14,18:20:00,1.3435,1.3439,1.3431,1.3438,777
2010-12-14,18:25:00,1.3439,1.3453,1.3439,1.3450,1841
2010-12-14,18:30:00,1.3450,1.3459,1.3448,1.3450,1620
2010-12-14,18:35:00,1.3450,1.3456,1.3446,1.3447,1475
2010-12-14,18:40:00,1.3446,1.3456,1.3445,1.3454,1244
2010-12-14,18:45:00,1.3453,1.3462,1.3450,1.3460,843
2010-12-14,18:50:00,1.3461,1.3463,1.3456,1.3460,1114
2010-12-14,18:55:00,1.3459,1.3493,1.3458,1.3491,6210
2010-12-14,19:00:00,1.3490,1.3491,1.3471,1.3479,4722
2010-12-14,19:05:00,1.3479,1.3481,1.3471,1.3471,1837
2010-12-14,19:10:00,1.3472,1.3473,1.3459,1.3462,1736
2010-12-14,19:15:00,1.3461,1.3468,1.3461,1.3467,1070
2010-12-14,19:20:00,1.3467,1.3467,1.3461,1.3462,1447
2010-12-14,19:25:00,1.3461,1.3467,1.3460,1.3467,555
2010-12-14,19:30:00,1.3466,1.3469,1.3462,1.3464,1006
2010-12-14,19:35:00,1.3463,1.3465,1.3461,1.3465,1069
2010-12-14,19:40:00,1.3464,1.3476,1.3464,1.3475,2388
2010-12-14,19:45:00,1.3474,1.3477,1.3469,1.3471,1069
2010-12-14,19:50:00,1.3471,1.3471,1.3459,1.3460,1690
2010-12-14,19:55:00,1.3460,1.3463,1.3455,1.3456,1814
2010-12-14,20:00:00,1.3456,1.3458,1.3450,1.3450,817
2010-12-14,20:05:00,1.3451,1.3454,1.3449,1.3452,979
2010-12-14,20:10:00,1.3452,1.3459,1.3449,1.3459,784
2010-12-14,20:15:00,1.3458,1.3461,1.3454,1.3457,799
2010-12-14,20:20:00,1.3457,1.3470,1.3457,1.3468,1531
2010-12-14,20:25:00,1.3468,1.3476,1.3466,1.3470,2052
2010-12-14,20:30:00,1.3470,1.3471,1.3460,1.3462,1480
2010-12-14,20:35:00,1.3461,1.3463,1.3455,1.3460,1294
2010-12-14,20:40:00,1.3461,1.3469,1.3457,1.3464,3179
2010-12-14,20:45:00,1.3463,1.3466,1.3459,1.3460,730
2010-12-14,20:50:00,1.3461,1.3465,1.3460,1.3463,1227
2010-12-14,20:55:00,1.3464,1.3472,1.3460,1.3466,1398
2010-12-14,21:00:00,1.3466,1.3468,1.3457,1.3458,2129
2010-12-14,21:05:00,1.3458,1.3458,1.3436,1.3442,4303
2010-12-14,21:10:00,1.3442,1.3443,1.3422,1.3430,7799
2010-12-14,21:15:00,1.3430,1.3433,1.3426,1.3428,2857
2010-12-14,21:20:00,1.3428,1.3437,1.3427,1.3432,3377
2010-12-14,21:25:00,1.3432,1.3433,1.3425,1.3427,1870
2010-12-14,21:30:00,1.3428,1.3428,1.3410,1.3415,6971
2010-12-14,21:35:00,1.3415,1.3437,1.3414,1.3430,6667
2010-12-14,21:40:00,1.3430,1.3432,1.3419,1.3425,4771
2010-12-14,21:45:00,1.3425,1.3430,1.3416,1.3427,2931
2010-12-14,21:50:00,1.3427,1.3445,1.3424,1.3440,4176
2010-12-14,21:55:00,1.3440,1.3447,1.3433,1.3436,2873
2010-12-14,22:00:00,1.3437,1.3441,1.3427,1.3429,3219
2010-12-14,22:05:00,1.3428,1.3431,1.3418,1.3423,3279
2010-12-14,22:10:00,1.3424,1.3424,1.3406,1.3410,4900
2010-12-14,22:15:00,1.3409,1.3411,1.3399,1.3407,4020
2010-12-14,22:20:00,1.3407,1.3408,1.3388,1.3396,5753
2010-12-14,22:25:00,1.3396,1.3403,1.3392,1.3403,3431
2010-12-14,22:30:00,1.3403,1.3404,1.3383,1.3390,6381
2010-12-14,22:35:00,1.3390,1.3397,1.3388,1.3394,3479
2010-12-14,22:40:00,1.3394,1.3395,1.3375,1.3383,5697
2010-12-14,22:45:00,1.3383,1.3387,1.3371,1.3383,5093
2010-12-14,22:50:00,1.3383,1.3388,1.3377,1.3386,2719
2010-12-14,22:55:00,1.3386,1.3387,1.3381,1.3384,3069
2010-12-14,23:00:00,1.3384,1.3395,1.3382,1.3385,3387
2010-12-14,23:05:00,1.3385,1.3389,1.3363,1.3371,8445
2010-12-14,23:10:00,1.3372,1.3373,1.3358,1.3368,4737
2010-12-14,23:15:00,1.3368,1.3378,1.3367,1.3375,3087
2010-12-14,23:20:00,1.3376,1.3379,1.3368,1.3368,3909
2010-12-14,23:25:00,1.3369,1.3372,1.3364,1.3370,3003
2010-12-14,23:30:00,1.3370,1.3375,1.3363,1.3374,3935
2010-12-14,23:35:00,1.3374,1.3383,1.3372,1.3380,2730
2010-12-14,23:40:00,1.3379,1.3379,1.3371,1.3376,1754
2010-12-14,23:45:00,1.3376,1.3386,1.3372,1.3374,3262
2010-12-14,23:50:00,1.3374,1.3377,1.3368,1.3372,2242
2010-12-14,23:55:00,1.3372,1.3382,1.3371,1.3380,3087
2010-12-15,00:00:00,1.3380,1.3383,1.3377,1.3380,1736
2010-12-15,00:05:00,1.3380,1.3380,1.3368,1.3369,3307
2010-12-15,00:10:00,1.3368,1.3377,1.3367,1.3373,2859
2010-12-15,00:15:00,1.3372,1.3376,1.3369,1.3370,1825
2010-12-15,00:20:00,1.3371,1.3374,1.3367,1.3373,1473
2010-12-15,00:25:00,1.3372,1.3379,1.3369,1.3377,1925
2010-12-15,00:30:00,1.3376,1.3379,1.3369,1.3377,2279
2010-12-15,00:35:00,1.3377,1.3388,1.3377,1.3387,2039
2010-12-15,00:40:00,1.3387,1.3389,1.3384,1.3387,1296
2010-12-15,00:45:00,1.3386,1.3389,1.3384,1.3386,797
2010-12-15,00:50:00,1.3386,1.3391,1.3382,1.3384,1236
2010-12-15,00:55:00,1.3384,1.3392,1.3383,1.3392,736
2010-12-15,01:00:00,1.3392,1.3397,1.3385,1.3397,1692
2010-12-15,01:05:00,1.3396,1.3405,1.3395,1.3404,2244
2010-12-15,01:10:00,1.3403,1.3416,1.3403,1.3412,3886
2010-12-15,01:15:00,1.3411,1.3426,1.3410,1.3421,3375
2010-12-15,01:20:00,1.3420,1.3425,1.3413,1.3417,1536
2010-12-15,01:25:00,1.3416,1.3418,1.3411,1.3417,828
2010-12-15,01:30:00,1.3417,1.3422,1.3412,1.3412,1312
2010-12-15,01:35:00,1.3413,1.3418,1.3409,1.3412,1125
2010-12-15,01:40:00,1.3413,1.3415,1.3409,1.3411,820
2010-12-15,01:45:00,1.3412,1.3424,1.3412,1.3419,1400
2010-12-15,01:50:00,1.3419,1.3421,1.3416,1.3419,643
2010-12-15,01:55:00,1.3419,1.3420,1.3408,1.3408,1647
2010-12-15,02:00:00,1.3409,1.3414,1.3409,1.3414,717
2010-12-15,02:05:00,1.3414,1.3421,1.3414,1.3418,739
2010-12-15,02:10:00,1.3418,1.3419,1.3410,1.3412,626
2010-12-15,02:15:00,1.3412,1.3415,1.3406,1.3408,1061
2010-12-15,02:20:00,1.3407,1.3414,1.3406,1.3414,758
2010-12-15,02:25:00,1.3414,1.3415,1.3411,1.3415,377
2010-12-15,02:30:00,1.3414,1.3416,1.3409,1.3410,711
2010-12-15,02:35:00,1.3409,1.3409,1.3402,1.3407,1019
2010-12-15,02:40:00,1.3406,1.3411,1.3405,1.3410,541
2010-12-15,02:45:00,1.3410,1.3412,1.3406,1.3410,569
2010-12-15,02:50:00,1.3411,1.3413,1.3405,1.3406,627
2010-12-15,02:55:00,1.3407,1.3412,1.3407,1.3411,438
2010-12-15,03:00:00,1.3410,1.3424,1.3410,1.3421,871
2010-12-15,03:05:00,1.3421,1.3423,1.3412,1.3415,569
2010-12-15,03:10:00,1.3415,1.3422,1.3415,1.3417,278
2010-12-15,03:15:00,1.3419,1.3437,1.3390,1.3405,7758
2010-12-15,03:20:00,1.3406,1.3424,1.3402,1.3407,3541
2010-12-15,03:25:00,1.3407,1.3411,1.3386,1.3398,2997
2010-12-15,03:30:00,1.3398,1.3408,1.3392,1.3406,2257
2010-12-15,03:35:00,1.3406,1.3410,1.3400,1.3400,1170
2010-12-15,03:40:00,1.3400,1.3400,1.3375,1.3379,4231
2010-12-15,03:45:00,1.3378,1.3386,1.3375,1.3381,1932
2010-12-15,03:50:00,1.3381,1.3384,1.3371,1.3377,2983
2010-12-15,03:55:00,1.3377,1.3384,1.3368,1.3381,3128
2010-12-15,04:00:00,1.3380,1.3385,1.3378,1.3381,1004
2010-12-15,04:05:00,1.3381,1.3385,1.3377,1.3379,627
2010-12-15,04:10:00,1.3379,1.3382,1.3370,1.3373,865
2010-12-15,04:15:00,1.3373,1.3374,1.3368,1.3369,749
2010-12-15,04:20:00,1.3369,1.3376,1.3363,1.3368,1333
2010-12-15,04:25:00,1.3369,1.3375,1.3363,1.3372,1158
2010-12-15,04:30:00,1.3372,1.3377,1.3371,1.3372,450
2010-12-15,04:35:00,1.3373,1.3375,1.3369,1.3371,1113
2010-12-15,04:40:00,1.3372,1.3381,1.3372,1.3378,609
2010-12-15,04:45:00,1.3378,1.3381,1.3373,1.3374,411
2010-12-15,04:50:00,1.3374,1.3375,1.3369,1.3373,637
2010-12-15,04:55:00,1.3374,1.3378,1.3373,1.3375,536
2010-12-15,05:00:00,1.3376,1.3379,1.3374,1.3379,214
2010-12-15,05:05:00,1.3379,1.3383,1.3379,1.3381,292
2010-12-15,05:10:00,1.3380,1.3382,1.3378,1.3379,201
2010-12-15,05:15:00,1.3379,1.3382,1.3378,1.3380,145
2010-12-15,05:20:00,1.3380,1.3380,1.3379,1.3380,54
2010-12-15,05:25:00,1.3380,1.3382,1.3380,1.3380,123
2010-12-15,05:30:00,1.3380,1.3381,1.3376,1.3376,102
2010-12-15,05:35:00,1.3377,1.3379,1.3375,1.3375,196
2010-12-15,05:40:00,1.3375,1.3376,1.3373,1.3373,116
2010-12-15,05:45:00,1.3373,1.3377,1.3373,1.3376,54
2010-12-15,05:50:00,1.3375,1.3379,1.3374,1.3378,71
2010-12-15,05:55:00,1.3378,1.3378,1.3371,1.3372,98
2010-12-15,06:00:00,1.3375,1.3383,1.3375,1.3383,2
2010-12-15,07:00:00,1.3378,1.3378,1.3373,1.3373,155
2010-12-15,07:05:00,1.3373,1.3374,1.3368,1.3368,64
2010-12-15,07:10:00,1.3367,1.3367,1.3364,1.3365,75
2010-12-15,07:15:00,1.3367,1.3369,1.3365,1.3367,65
2010-12-15,07:20:00,1.3367,1.3371,1.3367,1.3370,58
2010-12-15,07:25:00,1.3370,1.3370,1.3366,1.3366,31
2010-12-15,07:30:00,1.3366,1.3366,1.3360,1.3360,226
2010-12-15,07:35:00,1.3360,1.3362,1.3349,1.3354,616
2010-12-15,07:40:00,1.3354,1.3356,1.3351,1.3356,206
2010-12-15,07:45:00,1.3357,1.3357,1.3352,1.3355,113
2010-12-15,07:50:00,1.3354,1.3362,1.3352,1.3360,142
2010-12-15,07:55:00,1.3360,1.3360,1.3353,1.3354,244
2010-12-15,08:00:00,1.3354,1.3356,1.3351,1.3353,232
2010-12-15,08:05:00,1.3353,1.3353,1.3345,1.3349,258
2010-12-15,08:10:00,1.3348,1.3350,1.3347,1.3350,71
2010-12-15,08:15:00,1.3350,1.3350,1.3342,1.3346,324
2010-12-15,08:20:00,1.3347,1.3349,1.3345,1.3348,89
2010-12-15,08:25:00,1.3348,1.3351,1.3345,1.3347,187
2010-12-15,08:30:00,1.3347,1.3355,1.3347,1.3354,150
2010-12-15,08:35:00,1.3354,1.3358,1.3349,1.3349,245
2010-12-15,08:40:00,1.3349,1.3351,1.3345,1.3346,143
2010-12-15,08:45:00,1.3346,1.3354,1.3346,1.3353,100
2010-12-15,08:50:00,1.3353,1.3358,1.3353,1.3354,186
2010-12-15,08:55:00,1.3355,1.3355,1.3348,1.3349,183
2010-12-15,09:00:00,1.3349,1.3351,1.3345,1.3351,137
2010-12-15,09:05:00,1.3352,1.3354,1.3346,1.3347,221
2010-12-15,09:10:00,1.3347,1.3351,1.3345,1.3347,191
2010-12-15,09:15:00,1.3348,1.3351,1.3337,1.3338,555
2010-12-15,09:20:00,1.3337,1.3341,1.3335,1.3339,286
2010-12-15,09:25:00,1.3339,1.3340,1.3335,1.3338,116
2010-12-15,09:30:00,1.3339,1.3343,1.3339,1.3341,129
2010-12-15,09:35:00,1.3342,1.3343,1.3339,1.3341,127
2010-12-15,09:40:00,1.3342,1.3343,1.3341,1.3343,72
2010-12-15,09:45:00,1.3341,1.3343,1.3338,1.3338,140
2010-12-15,09:50:00,1.3337,1.3339,1.3332,1.3333,485
2010-12-15,09:55:00,1.3333,1.3338,1.3332,1.3338,182
2010-12-15,10:00:00,1.3338,1.3339,1.3334,1.3337,278
2010-12-15,10:05:00,1.3337,1.3340,1.3334,1.3339,166
2010-12-15,10:10:00,1.3339,1.3340,1.3336,1.3337,201
2010-12-15,10:15:00,1.3337,1.3339,1.3334,1.3337,251
2010-12-15,10:20:00,1.3338,1.3342,1.3337,1.3342,174
2010-12-15,10:25:00,1.3342,1.3344,1.3341,1.3342,66
2010-12-15,10:30:00,1.3342,1.3343,1.3339,1.3339,85
2010-12-15,10:35:00,1.3339,1.3340,1.3337,1.3339,104
2010-12-15,10:40:00,1.3340,1.3342,1.3339,1.3339,212
2010-12-15,10:45:00,1.3338,1.3339,1.3338,1.3338,65
2010-12-15,10:50:00,1.3338,1.3339,1.3338,1.3339,16
2010-12-15,10:55:00,1.3340,1.3340,1.3339,1.3339,40
2010-12-15,11:00:00,1.3338,1.3338,1.3337,1.3338,97
2010-12-15,11:05:00,1.3338,1.3339,1.3336,1.3338,277
2010-12-15,11:10:00,1.3338,1.3340,1.3338,1.3339,48
2010-12-15,11:15:00,1.3340,1.3341,1.3339,1.3341,67
2010-12-15,11:20:00,1.3340,1.3343,1.3340,1.3342,65
2010-12-15,11:25:00,1.3343,1.3345,1.3343,1.3345,127
2010-12-15,11:30:00,1.3345,1.3346,1.3344,1.3344,96
2010-12-15,11:35:00,1.3343,1.3349,1.3343,1.3349,86
2010-12-15,11:40:00,1.3348,1.3354,1.3347,1.3352,235
2010-12-15,11:45:00,1.3352,1.3352,1.3347,1.3347,176
2010-12-15,11:50:00,1.3347,1.3349,1.3347,1.3347,111
2010-12-15,11:55:00,1.3347,1.3347,1.3342,1.3344,243
2010-12-15,12:00:00,1.3344,1.3348,1.3344,1.3345,71
2010-12-15,12:05:00,1.3345,1.3351,1.3345,1.3350,88
2010-12-15,12:10:00,1.3350,1.3351,1.3347,1.3348,79
2010-12-15,12:15:00,1.3348,1.3348,1.3345,1.3347,104
2010-12-15,12:20:00,1.3346,1.3349,1.3346,1.3348,47
2010-12-15,12:25:00,1.3349,1.3349,1.3345,1.3347,58
2010-12-15,12:30:00,1.3348,1.3349,1.3348,1.3348,25
2010-12-15,12:35:00,1.3348,1.3349,1.3347,1.3348,38
2010-12-15,12:40:00,1.3349,1.3351,1.3348,1.3349,91
2010-12-15,12:45:00,1.3348,1.3352,1.3347,1.3351,54
2010-12-15,12:50:00,1.3351,1.3352,1.3350,1.3351,48
2010-12-15,12:55:00,1.3351,1.3351,1.3349,1.3351,27
2010-12-15,13:00:00,1.3349,1.3350,1.3345,1.3347,226
2010-12-15,13:05:00,1.3347,1.3349,1.3347,1.3347,56
2010-12-15,13:10:00,1.3347,1.3348,1.3346,1.3348,60
2010-12-15,13:15:00,1.3348,1.3348,1.3346,1.3346,79
2010-12-15,13:20:00,1.3347,1.3348,1.3347,1.3347,30
2010-12-15,13:25:00,1.3347,1.3348,1.3342,1.3343,152
2010-12-15,13:30:00,1.3344,1.3345,1.3341,1.3341,242
2010-12-15,13:35:00,1.3340,1.3345,1.3339,1.3344,201
2010-12-15,13:40:00,1.3342,1.3344,1.3339,1.3342,148
2010-12-15,13:45:00,1.3342,1.3344,1.3340,1.3342,149
2010-12-15,13:50:00,1.3342,1.3342,1.3337,1.3338,144
2010-12-15,13:55:00,1.3338,1.3339,1.3336,1.3336,186
2010-12-15,14:00:00,1.3336,1.3337,1.3323,1.3324,901
2010-12-15,14:05:00,1.3324,1.3324,1.3305,1.3313,2116
2010-12-15,14:10:00,1.3313,1.3314,1.3303,1.3306,1143
2010-12-15,14:15:00,1.3307,1.3307,1.3297,1.3305,1820
2010-12-15,14:20:00,1.3306,1.3306,1.3292,1.3298,1015
2010-12-15,14:25:00,1.3298,1.3300,1.3287,1.3290,982
2010-12-15,14:30:00,1.3289,1.3302,1.3288,1.3301,858
2010-12-15,14:35:00,1.3301,1.3306,1.3298,1.3304,541
2010-12-15,14:40:00,1.3304,1.3313,1.3304,1.3308,878
2010-12-15,14:45:00,1.3308,1.3309,1.3305,1.3306,263
2010-12-15,14:50:00,1.3306,1.3306,1.3299,1.3301,443
2010-12-15,14:55:00,1.3301,1.3303,1.3294,1.3297,522
2010-12-15,15:00:00,1.3296,1.3297,1.3286,1.3288,800
2010-12-15,15:05:00,1.3288,1.3300,1.3287,1.3297,820
2010-12-15,15:10:00,1.3297,1.3304,1.3295,1.3301,977
2010-12-15,15:15:00,1.3301,1.3308,1.3298,1.3308,915
2010-12-15,15:20:00,1.3308,1.3308,1.3299,1.3305,473
2010-12-15,15:25:00,1.3304,1.3313,1.3300,1.3312,684
2010-12-15,15:30:00,1.3312,1.3314,1.3306,1.3307,668
2010-12-15,15:35:00,1.3307,1.3315,1.3306,1.3312,668
2010-12-15,15:40:00,1.3311,1.3318,1.3309,1.3311,846
2010-12-15,15:45:00,1.3311,1.3314,1.3306,1.3310,646
2010-12-15,15:50:00,1.3311,1.3311,1.3301,1.3302,716
2010-12-15,15:55:00,1.3303,1.3308,1.3288,1.3295,3489
2010-12-15,16:00:00,1.3294,1.3327,1.3294,1.3325,5153
2010-12-15,16:05:00,1.3324,1.3329,1.3317,1.3318,2612
2010-12-15,16:10:00,1.3319,1.3326,1.3314,1.3318,2112
2010-12-15,16:15:00,1.3318,1.3322,1.3309,1.3312,2277
2010-12-15,16:20:00,1.3311,1.3321,1.3308,1.3315,1313
2010-12-15,16:25:00,1.3316,1.3322,1.3311,1.3321,1096
2010-12-15,16:30:00,1.3322,1.3331,1.3319,1.3323,2033
2010-12-15,16:35:00,1.3323,1.3328,1.3318,1.3324,1252
2010-12-15,16:40:00,1.3324,1.3324,1.3314,1.3315,1404
2010-12-15,16:45:00,1.3315,1.3330,1.3315,1.3328,1303
2010-12-15,16:50:00,1.3327,1.3341,1.3327,1.3333,1626
2010-12-15,16:55:00,1.3333,1.3337,1.3327,1.3334,1071
2010-12-15,17:00:00,1.3334,1.3339,1.3327,1.3332,1734
2010-12-15,17:05:00,1.3332,1.3333,1.3321,1.3323,826
2010-12-15,17:10:00,1.3323,1.3324,1.3314,1.3324,1412
2010-12-15,17:15:00,1.3323,1.3323,1.3311,1.3314,1166
2010-12-15,17:20:00,1.3315,1.3316,1.3303,1.3311,1780
2010-12-15,17:25:00,1.3311,1.3316,1.3308,1.3315,632
2010-12-15,17:30:00,1.3314,1.3325,1.3311,1.3320,2059
2010-12-15,17:35:00,1.3320,1.3320,1.3312,1.3314,769
2010-12-15,17:40:00,1.3313,1.3318,1.3307,1.3316,967
2010-12-15,17:45:00,1.3317,1.3317,1.3306,1.3307,924
2010-12-15,17:50:00,1.3308,1.3310,1.3297,1.3301,1332
2010-12-15,17:55:00,1.3300,1.3304,1.3297,1.3298,1501
2010-12-15,18:00:00,1.3297,1.3303,1.3290,1.3294,1601
2010-12-15,18:05:00,1.3295,1.3302,1.3284,1.3288,3042
2010-12-15,18:10:00,1.3287,1.3297,1.3283,1.3293,2190
2010-12-15,18:15:00,1.3294,1.3305,1.3293,1.3302,1204
2010-12-15,18:20:00,1.3303,1.3311,1.3300,1.3310,1240
2010-12-15,18:25:00,1.3310,1.3314,1.3292,1.3295,1528
2010-12-15,18:30:00,1.3296,1.3300,1.3286,1.3298,1261
2010-12-15,18:35:00,1.3298,1.3299,1.3288,1.3295,1205
2010-12-15,18:40:00,1.3296,1.3297,1.3290,1.3294,931
2010-12-15,18:45:00,1.3295,1.3298,1.3283,1.3290,1989
2010-12-15,18:50:00,1.3290,1.3292,1.3283,1.3286,2301
2010-12-15,18:55:00,1.3286,1.3306,1.3286,1.3300,2424
2010-12-15,19:00:00,1.3300,1.3307,1.3291,1.3306,1208
2010-12-15,19:05:00,1.3306,1.3307,1.3296,1.3306,757
2010-12-15,19:10:00,1.3305,1.3320,1.3302,1.3313,1658
2010-12-15,19:15:00,1.3313,1.3325,1.3313,1.3316,1140
2010-12-15,19:20:00,1.3316,1.3320,1.3315,1.3315,626
2010-12-15,19:25:00,1.3315,1.3324,1.3313,1.3319,877
2010-12-15,19:30:00,1.3320,1.3320,1.3311,1.3313,561
2010-12-15,19:35:00,1.3313,1.3318,1.3311,1.3316,779
2010-12-15,19:40:00,1.3316,1.3324,1.3315,1.3324,837
2010-12-15,19:45:00,1.3325,1.3337,1.3325,1.3330,2066
2010-12-15,19:50:00,1.3329,1.3335,1.3324,1.3331,701
2010-12-15,19:55:00,1.3331,1.3333,1.3321,1.3322,1500
2010-12-15,20:00:00,1.3322,1.3329,1.3321,1.3329,698
2010-12-15,20:05:00,1.3329,1.3352,1.3326,1.3351,3310
2010-12-15,20:10:00,1.3350,1.3351,1.3343,1.3348,1676
2010-12-15,20:15:00,1.3348,1.3360,1.3347,1.3350,2768
2010-12-15,20:20:00,1.3351,1.3356,1.3347,1.3352,919
2010-12-15,20:25:00,1.3353,1.3354,1.3348,1.3354,482
2010-12-15,20:30:00,1.3354,1.3368,1.3352,1.3364,2423
2010-12-15,20:35:00,1.3364,1.3373,1.3362,1.3368,2432
2010-12-15,20:40:00,1.3368,1.3375,1.3366,1.3368,1320
2010-12-15,20:45:00,1.3368,1.3369,1.3361,1.3364,1394
2010-12-15,20:50:00,1.3363,1.3366,1.3358,1.3364,893
2010-12-15,20:55:00,1.3364,1.3367,1.3360,1.3364,885
2010-12-15,21:00:00,1.3365,1.3374,1.3364,1.3368,2451
2010-12-15,21:05:00,1.3368,1.3374,1.3366,1.3374,1511
2010-12-15,21:10:00,1.3374,1.3374,1.3352,1.3355,2918
2010-12-15,21:15:00,1.3356,1.3360,1.3353,1.3355,1511
2010-12-15,21:20:00,1.3356,1.3358,1.3350,1.3353,1533
2010-12-15,21:25:00,1.3352,1.3358,1.3351,1.3355,964
2010-12-15,21:30:00,1.3356,1.3357,1.3330,1.3332,5490
2010-12-15,21:35:00,1.3332,1.3337,1.3328,1.3335,4486
2010-12-15,21:40:00,1.3334,1.3341,1.3329,1.3341,3470
2010-12-15,21:45:00,1.3340,1.3341,1.3329,1.3335,2583
2010-12-15,21:50:00,1.3335,1.3340,1.3333,1.3339,2560
2010-12-15,21:55:00,1.3339,1.3351,1.3339,1.3349,2458
2010-12-15,22:00:00,1.3349,1.3351,1.3335,1.3337,2642
2010-12-15,22:05:00,1.3336,1.3337,1.3330,1.3334,1867
2010-12-15,22:10:00,1.3333,1.3338,1.3311,1.3333,6496
2010-12-15,22:15:00,1.3333,1.3336,1.3322,1.3331,3500
2010-12-15,22:20:00,1.3331,1.3342,1.3327,1.3333,3300
2010-12-15,22:25:00,1.3332,1.3335,1.3322,1.3332,2099
2010-12-15,22:30:00,1.3333,1.3357,1.3333,1.3351,4111
2010-12-15,22:35:00,1.3352,1.3361,1.3346,1.3346,3208
2010-12-15,22:40:00,1.3347,1.3356,1.3346,1.3354,1547
2010-12-15,22:45:00,1.3355,1.3361,1.3353,1.3357,1992
2010-12-15,22:50:00,1.3356,1.3360,1.3347,1.3349,2363
2010-12-15,22:55:00,1.3349,1.3357,1.3345,1.3355,1828
2010-12-15,23:00:00,1.3355,1.3355,1.3337,1.3345,3598
2010-12-15,23:05:00,1.3344,1.3355,1.3344,1.3349,2466
2010-12-15,23:10:00,1.3349,1.3359,1.3345,1.3358,1915
2010-12-15,23:15:00,1.3358,1.3364,1.3350,1.3350,4039
2010-12-15,23:20:00,1.3351,1.3352,1.3346,1.3348,1548
2010-12-15,23:25:00,1.3348,1.3351,1.3339,1.3340,2144
2010-12-15,23:30:00,1.3340,1.3346,1.3334,1.3336,2980
2010-12-15,23:35:00,1.3337,1.3348,1.3335,1.3344,2276
2010-12-15,23:40:00,1.3345,1.3348,1.3340,1.3343,1847
2010-12-15,23:45:00,1.3344,1.3350,1.3344,1.3348,1397
2010-12-15,23:50:00,1.3348,1.3350,1.3331,1.3333,2906
2010-12-15,23:55:00,1.3333,1.3334,1.3323,1.3325,2663
2010-12-16,00:00:00,1.3325,1.3336,1.3321,1.3328,2220
2010-12-16,00:05:00,1.3328,1.3333,1.3325,1.3325,1574
2010-12-16,00:10:00,1.3326,1.3327,1.3315,1.3317,2477
2010-12-16,00:15:00,1.3318,1.3322,1.3313,1.3317,1742
2010-12-16,00:20:00,1.3316,1.3317,1.3307,1.3316,3024
2010-12-16,00:25:00,1.3316,1.3321,1.3311,1.3321,2211
2010-12-16,00:30:00,1.3321,1.3322,1.3315,1.3320,1555
2010-12-16,00:35:00,1.3321,1.3321,1.3309,1.3313,2014
2010-12-16,00:40:00,1.3313,1.3315,1.3300,1.3307,3380
2010-12-16,00:45:00,1.3308,1.3312,1.3301,1.3309,2301
2010-12-16,00:50:00,1.3309,1.3312,1.3303,1.3304,2544
2010-12-16,00:55:00,1.3304,1.3308,1.3301,1.3302,1784
2010-12-16,01:00:00,1.3303,1.3305,1.3293,1.3299,2358
2010-12-16,01:05:00,1.3299,1.3301,1.3289,1.3290,1925
2010-12-16,01:10:00,1.3290,1.3295,1.3281,1.3282,2568
2010-12-16,01:15:00,1.3282,1.3293,1.3281,1.3285,1686
2010-12-16,01:20:00,1.3285,1.3288,1.3277,1.3287,2853
2010-12-16,01:25:00,1.3286,1.3289,1.3279,1.3282,1893
2010-12-16,01:30:00,1.3283,1.3283,1.3261,1.3271,4974
2010-12-16,01:35:00,1.3271,1.3274,1.3262,1.3264,2519
2010-12-16,01:40:00,1.3265,1.3268,1.3254,1.3254,3491
2010-12-16,01:45:00,1.3254,1.3259,1.3250,1.3259,3088
2010-12-16,01:50:00,1.3258,1.3262,1.3253,1.3257,2156
2010-12-16,01:55:00,1.3258,1.3272,1.3258,1.3271,1952
2010-12-16,02:00:00,1.3272,1.3274,1.3264,1.3268,1544
2010-12-16,02:05:00,1.3267,1.3269,1.3257,1.3260,1197
2010-12-16,02:10:00,1.3261,1.3268,1.3260,1.3266,1148
2010-12-16,02:15:00,1.3266,1.3268,1.3257,1.3260,1087
2010-12-16,02:20:00,1.3260,1.3262,1.3252,1.3253,1239
2010-12-16,02:25:00,1.3253,1.3263,1.3248,1.3260,2236
2010-12-16,02:30:00,1.3260,1.3268,1.3259,1.3265,1424
2010-12-16,02:35:00,1.3265,1.3265,1.3250,1.3253,2123
2010-12-16,02:40:00,1.3254,1.3254,1.3248,1.3250,1126
2010-12-16,02:45:00,1.3250,1.3254,1.3250,1.3253,634
2010-12-16,02:50:00,1.3254,1.3259,1.3249,1.3254,1242
2010-12-16,02:55:00,1.3255,1.3259,1.3253,1.3257,671
2010-12-16,03:00:00,1.3258,1.3261,1.3256,1.3260,1066
2010-12-16,03:05:00,1.3260,1.3260,1.3242,1.3248,2426
2010-12-16,03:10:00,1.3247,1.3249,1.3242,1.3249,1351
2010-12-16,03:15:00,1.3249,1.3250,1.3243,1.3245,940
2010-12-16,03:20:00,1.3245,1.3245,1.3227,1.3231,3564
2010-12-16,03:25:00,1.3231,1.3234,1.3223,1.3225,1999
2010-12-16,03:30:00,1.3224,1.3229,1.3219,1.3228,1996
2010-12-16,03:35:00,1.3228,1.3229,1.3219,1.3224,1818
2010-12-16,03:40:00,1.3224,1.3225,1.3216,1.3217,2593
2010-12-16,03:45:00,1.3217,1.3220,1.3210,1.3219,3674
2010-12-16,03:50:00,1.3219,1.3221,1.3212,1.3215,1869
2010-12-16,03:55:00,1.3214,1.3216,1.3206,1.3209,3144
2010-12-16,04:00:00,1.3209,1.3223,1.3208,1.3222,1692
2010-12-16,04:05:00,1.3221,1.3225,1.3219,1.3222,1063
2010-12-16,04:10:00,1.3221,1.3223,1.3216,1.3220,944
2010-12-16,04:15:00,1.3220,1.3224,1.3216,1.3221,593
2010-12-16,04:20:00,1.3221,1.3232,1.3221,1.3229,1018
2010-12-16,04:25:00,1.3229,1.3230,1.3221,1.3224,603
2010-12-16,04:30:00,1.3225,1.3225,1.3221,1.3225,328
2010-12-16,04:35:00,1.3225,1.3230,1.3224,1.3229,377
2010-12-16,04:40:00,1.3230,1.3233,1.3228,1.3228,736
2010-12-16,04:45:00,1.3228,1.3229,1.3221,1.3225,837
2010-12-16,04:50:00,1.3225,1.3225,1.3216,1.3218,568
2010-12-16,04:55:00,1.3218,1.3220,1.3214,1.3214,405
2010-12-16,05:00:00,1.3214,1.3217,1.3204,1.3208,1137
2010-12-16,05:05:00,1.3209,1.3214,1.3207,1.3209,488
2010-12-16,05:10:00,1.3208,1.3211,1.3208,1.3209,248
2010-12-16,05:15:00,1.3209,1.3212,1.3208,1.3211,224
2010-12-16,05:20:00,1.3211,1.3214,1.3211,1.3213,158
2010-12-16,05:25:00,1.3212,1.3214,1.3209,1.3209,182
2010-12-16,05:30:00,1.3209,1.3209,1.3204,1.3209,349
2010-12-16,05:35:00,1.3209,1.3210,1.3206,1.3207,67
2010-12-16,05:40:00,1.3207,1.3209,1.3206,1.3209,75
2010-12-16,05:45:00,1.3208,1.3210,1.3208,1.3209,63
2010-12-16,05:50:00,1.3208,1.3211,1.3207,1.3211,44
2010-12-16,05:55:00,1.3209,1.3212,1.3207,1.3211,124
2010-12-16,06:00:00,1.3210,1.3210,1.3210,1.3210,1
2010-12-16,07:00:00,1.3216,1.3228,1.3216,1.3220,390
2010-12-16,07:05:00,1.3219,1.3219,1.3216,1.3216,46
2010-12-16,07:10:00,1.3216,1.3217,1.3213,1.3216,82
2010-12-16,07:15:00,1.3215,1.3215,1.3214,1.3215,55
2010-12-16,07:20:00,1.3214,1.3216,1.3213,1.3214,41
2010-12-16,07:25:00,1.3214,1.3215,1.3212,1.3212,88
2010-12-16,07:30:00,1.3213,1.3215,1.3212,1.3215,173
2010-12-16,07:35:00,1.3215,1.3215,1.3213,1.3214,86
2010-12-16,07:40:00,1.3215,1.3217,1.3214,1.3217,48
2010-12-16,07:45:00,1.3217,1.3221,1.3215,1.3220,236
2010-12-16,07:50:00,1.3221,1.3222,1.3218,1.3222,98
2010-12-16,07:55:00,1.3222,1.3222,1.3220,1.3222,99
2010-12-16,08:00:00,1.3222,1.3223,1.3219,1.3222,224
2010-12-16,08:05:00,1.3222,1.3222,1.3216,1.3219,175
2010-12-16,08:10:00,1.3220,1.3220,1.3215,1.3217,106
2010-12-16,08:15:00,1.3216,1.3216,1.3213,1.3215,81
2010-12-16,08:20:00,1.3214,1.3215,1.3212,1.3212,49
2010-12-16,08:25:00,1.3213,1.3220,1.3211,1.3217,145
2010-12-16,08:30:00,1.3218,1.3222,1.3217,1.3221,233
2010-12-16,08:35:00,1.3221,1.3224,1.3218,1.3221,255
2010-12-16,08:40:00,1.3221,1.3225,1.3221,1.3224,164
2010-12-16,08:45:00,1.3223,1.3225,1.3221,1.3221,96
2010-12-16,08:50:00,1.3222,1.3228,1.3220,1.3226,240
2010-12-16,08:55:00,1.3225,1.3226,1.3221,1.3226,226
2010-12-16,09:00:00,1.3226,1.3230,1.3222,1.3228,430
2010-12-16,09:05:00,1.3228,1.3232,1.3228,1.3230,424
2010-12-16,09:10:00,1.3231,1.3232,1.3229,1.3231,212
2010-12-16,09:15:00,1.3231,1.3231,1.3225,1.3226,138
2010-12-16,09:20:00,1.3225,1.3226,1.3223,1.3224,76
2010-12-16,09:25:00,1.3225,1.3225,1.3223,1.3225,49
2010-12-16,09:30:00,1.3225,1.3227,1.3224,1.3225,116
2010-12-16,09:35:00,1.3225,1.3228,1.3224,1.3226,179
2010-12-16,09:40:00,1.3225,1.3229,1.3225,1.3227,104
2010-12-16,09:45:00,1.3227,1.3227,1.3224,1.3225,122
2010-12-16,09:50:00,1.3225,1.3229,1.3225,1.3227,130
2010-12-16,09:55:00,1.3227,1.3233,1.3227,1.3231,190
2010-12-16,10:00:00,1.3231,1.3232,1.3228,1.3232,166
2010-12-16,10:05:00,1.3232,1.3232,1.3229,1.3229,49
2010-12-16,10:10:00,1.3230,1.3233,1.3230,1.3232,174
2010-12-16,10:15:00,1.3232,1.3232,1.3227,1.3227,126
2010-12-16,10:20:00,1.3226,1.3229,1.3224,1.3225,284
2010-12-16,10:25:00,1.3224,1.3227,1.3224,1.3225,84
2010-12-16,10:30:00,1.3225,1.3225,1.3223,1.3224,65
2010-12-16,10:35:00,1.3223,1.3224,1.3222,1.3222,127
2010-12-16,10:40:00,1.3222,1.3224,1.3222,1.3224,91
2010-12-16,10:45:00,1.3224,1.3225,1.3217,1.3217,742
2010-12-16,10:50:00,1.3217,1.3217,1.3214,1.3215,171
2010-12-16,10:55:00,1.3215,1.3216,1.3213,1.3215,144
2010-12-16,11:00:00,1.3214,1.3221,1.3213,1.3218,170
2010-12-16,11:05:00,1.3219,1.3219,1.3215,1.3218,89
2010-12-16,11:10:00,1.3218,1.3219,1.3217,1.3219,71
2010-12-16,11:15:00,1.3219,1.3221,1.3214,1.3215,260
2010-12-16,11:20:00,1.3215,1.3215,1.3208,1.3211,314
2010-12-16,11:25:00,1.3212,1.3212,1.3208,1.3212,264
2010-12-16,11:30:00,1.3211,1.3212,1.3208,1.3208,146
2010-12-16,11:35:00,1.3208,1.3210,1.3205,1.3209,372
2010-12-16,11:40:00,1.3209,1.3210,1.3208,1.3208,67
2010-12-16,11:45:00,1.3208,1.3209,1.3208,1.3209,72
2010-12-16,11:50:00,1.3209,1.3212,1.3209,1.3209,184
2010-12-16,11:55:00,1.3209,1.3210,1.3207,1.3208,126
2010-12-16,12:00:00,1.3208,1.3214,1.3208,1.3212,179
2010-12-16,12:05:00,1.3212,1.3213,1.3206,1.3209,316
2010-12-16,12:10:00,1.3208,1.3209,1.3207,1.3208,175
2010-12-16,12:15:00,1.3209,1.3211,1.3208,1.3211,107
2010-12-16,12:20:00,1.3210,1.3210,1.3207,1.3207,73
2010-12-16,12:25:00,1.3209,1.3211,1.3209,1.3210,47
2010-12-16,12:30:00,1.3209,1.3211,1.3209,1.3209,55
2010-12-16,12:35:00,1.3210,1.3210,1.3207,1.3208,98
2010-12-16,12:40:00,1.3208,1.3211,1.3207,1.3210,61
2010-12-16,12:45:00,1.3210,1.3210,1.3208,1.3209,96
2010-12-16,12:50:00,1.3210,1.3212,1.3209,1.3210,101
2010-12-16,12:55:00,1.3209,1.3210,1.3209,1.3209,27
2010-12-16,13:00:00,1.3209,1.3209,1.3207,1.3208,39
2010-12-16,13:05:00,1.3209,1.3210,1.3208,1.3209,18
2010-12-16,13:10:00,1.3210,1.3210,1.3205,1.3206,67
2010-12-16,13:15:00,1.3206,1.3208,1.3203,1.3206,342
2010-12-16,13:20:00,1.3206,1.3207,1.3205,1.3206,135
2010-12-16,13:25:00,1.3206,1.3206,1.3205,1.3205,59
2010-12-16,13:30:00,1.3206,1.3209,1.3205,1.3209,117
2010-12-16,13:35:00,1.3209,1.3214,1.3209,1.3214,377
2010-12-16,13:40:00,1.3214,1.3219,1.3213,1.3219,430
2010-12-16,13:45:00,1.3218,1.3219,1.3214,1.3216,308
2010-12-16,13:50:00,1.3216,1.3222,1.3215,1.3221,260
2010-12-16,13:55:00,1.3220,1.3220,1.3214,1.3215,376
2010-12-16,14:00:00,1.3214,1.3216,1.3212,1.3214,376
2010-12-16,14:05:00,1.3213,1.3217,1.3213,1.3215,97
2010-12-16,14:10:00,1.3215,1.3219,1.3215,1.3218,269
2010-12-16,14:15:00,1.3220,1.3227,1.3218,1.3226,430
2010-12-16,14:20:00,1.3226,1.3229,1.3225,1.3225,212
2010-12-16,14:25:00,1.3224,1.3229,1.3224,1.3228,187
2010-12-16,14:30:00,1.3227,1.3229,1.3224,1.3224,219
2010-12-16,14:35:00,1.3224,1.3228,1.3224,1.3226,264
2010-12-16,14:40:00,1.3226,1.3226,1.3220,1.3221,249
2010-12-16,14:45:00,1.3221,1.3225,1.3218,1.3220,251
2010-12-16,14:50:00,1.3220,1.3224,1.3219,1.3223,140
2010-12-16,14:55:00,1.3223,1.3230,1.3223,1.3228,220
2010-12-16,15:00:00,1.3227,1.3227,1.3218,1.3224,848
2010-12-16,15:05:00,1.3223,1.3225,1.3219,1.3221,480
2010-12-16,15:10:00,1.3221,1.3222,1.3212,1.3219,1412
2010-12-16,15:15:00,1.3219,1.3222,1.3212,1.3220,916
2010-12-16,15:20:00,1.3220,1.3229,1.3219,1.3224,914
2010-12-16,15:25:00,1.3223,1.3229,1.3222,1.3228,441
2010-12-16,15:30:00,1.3229,1.3240,1.3228,1.3233,1788
2010-12-16,15:35:00,1.3233,1.3240,1.3233,1.3237,841
2010-12-16,15:40:00,1.3237,1.3238,1.3233,1.3235,595
2010-12-16,15:45:00,1.3235,1.3237,1.3227,1.3231,749
2010-12-16,15:50:00,1.3231,1.3231,1.3226,1.3230,595
2010-12-16,15:55:00,1.3231,1.3238,1.3229,1.3233,1095
2010-12-16,16:00:00,1.3233,1.3234,1.3213,1.3222,2421
2010-12-16,16:05:00,1.3222,1.3222,1.3213,1.3215,1740
2010-12-16,16:10:00,1.3215,1.3221,1.3213,1.3218,1168
2010-12-16,16:15:00,1.3217,1.3230,1.3214,1.3228,1436
2010-12-16,16:20:00,1.3229,1.3241,1.3228,1.3237,1081
2010-12-16,16:25:00,1.3238,1.3240,1.3232,1.3235,955
2010-12-16,16:30:00,1.3234,1.3236,1.3228,1.3229,1192
2010-12-16,16:35:00,1.3229,1.3246,1.3229,1.3243,1303
2010-12-16,16:40:00,1.3244,1.3247,1.3239,1.3241,897
2010-12-16,16:45:00,1.3240,1.3255,1.3238,1.3253,1386
2010-12-16,16:50:00,1.3253,1.3253,1.3246,1.3248,617
2010-12-16,16:55:00,1.3249,1.3255,1.3241,1.3241,1632
2010-12-16,17:00:00,1.3241,1.3251,1.3234,1.3236,1867
2010-12-16,17:05:00,1.3236,1.3245,1.3235,1.3239,928
2010-12-16,17:10:00,1.3238,1.3250,1.3238,1.3247,744
2010-12-16,17:15:00,1.3247,1.3258,1.3246,1.3249,1267
2010-12-16,17:20:00,1.3249,1.3254,1.3245,1.3249,751
2010-12-16,17:25:00,1.3248,1.3251,1.3242,1.3248,584
2010-12-16,17:30:00,1.3249,1.3253,1.3237,1.3248,1589
2010-12-16,17:35:00,1.3249,1.3263,1.3240,1.3241,2750
2010-12-16,17:40:00,1.3241,1.3244,1.3235,1.3240,1529
2010-12-16,17:45:00,1.3240,1.3251,1.3236,1.3251,1201
2010-12-16,17:50:00,1.3251,1.3254,1.3238,1.3241,607
2010-12-16,17:55:00,1.3242,1.3244,1.3239,1.3239,457
2010-12-16,18:00:00,1.3239,1.3241,1.3222,1.3227,1720
2010-12-16,18:05:00,1.3227,1.3228,1.3218,1.3221,1168
2010-12-16,18:10:00,1.3221,1.3223,1.3214,1.3217,1293
2010-12-16,18:15:00,1.3218,1.3224,1.3215,1.3221,812
2010-12-16,18:20:00,1.3221,1.3225,1.3220,1.3225,480
2010-12-16,18:25:00,1.3225,1.3230,1.3221,1.3223,974
2010-12-16,18:30:00,1.3223,1.3224,1.3217,1.3220,451
2010-12-16,18:35:00,1.3219,1.3221,1.3214,1.3216,761
2010-12-16,18:40:00,1.3217,1.3231,1.3217,1.3230,1157
2010-12-16,18:45:00,1.3230,1.3237,1.3226,1.3230,639
2010-12-16,18:50:00,1.3230,1.3244,1.3230,1.3234,1246
2010-12-16,18:55:00,1.3234,1.3235,1.3226,1.3226,566
2010-12-16,19:00:00,1.3226,1.3228,1.3220,1.3222,409
2010-12-16,19:05:00,1.3221,1.3228,1.3220,1.3223,476
2010-12-16,19:10:00,1.3223,1.3234,1.3222,1.3231,504
2010-12-16,19:15:00,1.3231,1.3241,1.3230,1.3239,988
2010-12-16,19:20:00,1.3238,1.3239,1.3230,1.3234,364
2010-12-16,19:25:00,1.3234,1.3238,1.3231,1.3233,485
2010-12-16,19:30:00,1.3234,1.3244,1.3234,1.3242,789
2010-12-16,19:35:00,1.3242,1.3243,1.3237,1.3243,306
2010-12-16,19:40:00,1.3242,1.3243,1.3237,1.3237,288
2010-12-16,19:45:00,1.3237,1.3238,1.3234,1.3237,260
2010-12-16,19:50:00,1.3237,1.3240,1.3232,1.3236,458
2010-12-16,19:55:00,1.3237,1.3241,1.3230,1.3233,770
2010-12-16,20:00:00,1.3233,1.3244,1.3233,1.3242,601
2010-12-16,20:05:00,1.3243,1.3244,1.3238,1.3241,355
2010-12-16,20:10:00,1.3241,1.3241,1.3233,1.3236,865
2010-12-16,20:15:00,1.3236,1.3257,1.3235,1.3253,2214
2010-12-16,20:20:00,1.3253,1.3260,1.3248,1.3250,1550
2010-12-16,20:25:00,1.3250,1.3250,1.3238,1.3244,2297
2010-12-16,20:30:00,1.3244,1.3246,1.3237,1.3246,784
2010-12-16,20:35:00,1.3246,1.3252,1.3243,1.3243,715
2010-12-16,20:40:00,1.3244,1.3245,1.3239,1.3241,600
2010-12-16,20:45:00,1.3241,1.3243,1.3237,1.3242,811
2010-12-16,20:50:00,1.3243,1.3243,1.3233,1.3236,1269
2010-12-16,20:55:00,1.3237,1.3242,1.3233,1.3241,817
2010-12-16,21:00:00,1.3241,1.3247,1.3239,1.3246,647
2010-12-16,21:05:00,1.3245,1.3250,1.3244,1.3248,1259
2010-12-16,21:10:00,1.3247,1.3248,1.3231,1.3235,2251
2010-12-16,21:15:00,1.3235,1.3238,1.3232,1.3235,1920
2010-12-16,21:20:00,1.3236,1.3242,1.3234,1.3235,2146
2010-12-16,21:25:00,1.3235,1.3238,1.3230,1.3235,1704
2010-12-16,21:30:00,1.3235,1.3236,1.3223,1.3235,3025
2010-12-16,21:35:00,1.3236,1.3245,1.3233,1.3240,2591
2010-12-16,21:40:00,1.3240,1.3241,1.3235,1.3239,1358
2010-12-16,21:45:00,1.3240,1.3241,1.3233,1.3237,1415
2010-12-16,21:50:00,1.3236,1.3245,1.3234,1.3241,1798
2010-12-16,21:55:00,1.3241,1.3244,1.3236,1.3240,1817
2010-12-16,22:00:00,1.3240,1.3245,1.3227,1.3229,5031
2010-12-16,22:05:00,1.3229,1.3236,1.3227,1.3236,1990
2010-12-16,22:10:00,1.3235,1.3239,1.3232,1.3234,1571
2010-12-16,22:15:00,1.3234,1.3249,1.3234,1.3244,2959
2010-12-16,22:20:00,1.3243,1.3248,1.3240,1.3244,2063
2010-12-16,22:25:00,1.3244,1.3245,1.3234,1.3237,1795
2010-12-16,22:30:00,1.3238,1.3241,1.3234,1.3235,1633
2010-12-16,22:35:00,1.3236,1.3245,1.3235,1.3244,1946
2010-12-16,22:40:00,1.3244,1.3248,1.3237,1.3239,1988
2010-12-16,22:45:00,1.3239,1.3245,1.3236,1.3238,1900
2010-12-16,22:50:00,1.3237,1.3246,1.3237,1.3241,3630
2010-12-16,22:55:00,1.3241,1.3243,1.3224,1.3226,3220
2010-12-16,23:00:00,1.3227,1.3230,1.3214,1.3218,6913
2010-12-16,23:05:00,1.3218,1.3221,1.3207,1.3214,5397
2010-12-16,23:10:00,1.3214,1.3215,1.3189,1.3202,10535
2010-12-16,23:15:00,1.3201,1.3201,1.3190,1.3198,3887
2010-12-16,23:20:00,1.3198,1.3205,1.3195,1.3196,2805
2010-12-16,23:25:00,1.3196,1.3198,1.3187,1.3192,4704
2010-12-16,23:30:00,1.3191,1.3196,1.3181,1.3185,4426
2010-12-16,23:35:00,1.3185,1.3190,1.3181,1.3187,2981
2010-12-16,23:40:00,1.3187,1.3192,1.3186,1.3190,2118
2010-12-16,23:45:00,1.3189,1.3191,1.3184,1.3186,2420
2010-12-16,23:50:00,1.3188,1.3188,1.3178,1.3182,3211
2010-12-16,23:55:00,1.3183,1.3193,1.3180,1.3192,2884
2010-12-17,00:00:00,1.3192,1.3201,1.3190,1.3195,3520
2010-12-17,00:05:00,1.3194,1.3198,1.3192,1.3194,2065
2010-12-17,00:10:00,1.3195,1.3211,1.3195,1.3203,5621
2010-12-17,00:15:00,1.3203,1.3209,1.3196,1.3198,3287
2010-12-17,00:20:00,1.3197,1.3199,1.3194,1.3195,2139
2010-12-17,00:25:00,1.3195,1.3202,1.3195,1.3195,1879
2010-12-17,00:30:00,1.3196,1.3196,1.3184,1.3194,3133
2010-12-17,00:35:00,1.3195,1.3202,1.3195,1.3199,1880
2010-12-17,00:40:00,1.3199,1.3213,1.3198,1.3211,2663
2010-12-17,00:45:00,1.3210,1.3213,1.3197,1.3203,4075
2010-12-17,00:50:00,1.3203,1.3205,1.3190,1.3195,3346
2010-12-17,00:55:00,1.3195,1.3211,1.3195,1.3203,3374
2010-12-17,01:00:00,1.3203,1.3207,1.3199,1.3205,1854
2010-12-17,01:05:00,1.3205,1.3205,1.3198,1.3201,772
2010-12-17,01:10:00,1.3201,1.3203,1.3195,1.3199,1050
2010-12-17,01:15:00,1.3200,1.3202,1.3194,1.3196,1009
2010-12-17,01:20:00,1.3196,1.3206,1.3194,1.3205,883
2010-12-17,01:25:00,1.3206,1.3208,1.3204,1.3204,838
2010-12-17,01:30:00,1.3204,1.3219,1.3203,1.3215,1968
2010-12-17,01:35:00,1.3215,1.3218,1.3212,1.3214,1139
2010-12-17,01:40:00,1.3214,1.3221,1.3211,1.3220,1393
2010-12-17,01:45:00,1.3220,1.3223,1.3218,1.3218,1133
2010-12-17,01:50:00,1.3218,1.3228,1.3218,1.3224,1529
2010-12-17,01:55:00,1.3224,1.3234,1.3220,1.3230,2277
2010-12-17,02:00:00,1.3230,1.3234,1.3220,1.3222,1329
2010-12-17,02:05:00,1.3221,1.3223,1.3216,1.3217,1152
2010-12-17,02:10:00,1.3217,1.3217,1.3214,1.3216,652
2010-12-17,02:15:00,1.3216,1.3219,1.3214,1.3216,707
2010-12-17,02:20:00,1.3216,1.3219,1.3215,1.3216,353
2010-12-17,02:25:00,1.3216,1.3220,1.3212,1.3213,490
2010-12-17,02:30:00,1.3212,1.3214,1.3210,1.3213,606
2010-12-17,02:35:00,1.3213,1.3216,1.3210,1.3216,411
2010-12-17,02:40:00,1.3216,1.3218,1.3214,1.3215,562
2010-12-17,02:45:00,1.3215,1.3221,1.3213,1.3221,442
2010-12-17,02:50:00,1.3221,1.3226,1.3220,1.3223,973
2010-12-17,02:55:00,1.3223,1.3223,1.3213,1.3213,589
2010-12-17,03:00:00,1.3213,1.3217,1.3211,1.3211,655
2010-12-17,03:05:00,1.3211,1.3213,1.3207,1.3209,700
2010-12-17,03:10:00,1.3209,1.3210,1.3203,1.3208,1039
2010-12-17,03:15:00,1.3209,1.3210,1.3205,1.3207,467
2010-12-17,03:20:00,1.3208,1.3214,1.3207,1.3213,649
2010-12-17,03:25:00,1.3214,1.3215,1.3209,1.3210,524
2010-12-17,03:30:00,1.3210,1.3213,1.3207,1.3212,458
2010-12-17,03:35:00,1.3213,1.3215,1.3212,1.3212,349
2010-12-17,03:40:00,1.3213,1.3214,1.3210,1.3212,349
2010-12-17,03:45:00,1.3212,1.3214,1.3209,1.3213,461
2010-12-17,03:50:00,1.3212,1.3217,1.3212,1.3215,517
2010-12-17,03:55:00,1.3214,1.3216,1.3208,1.3211,1027
2010-12-17,04:00:00,1.3211,1.3214,1.3210,1.3211,522
2010-12-17,04:05:00,1.3212,1.3222,1.3212,1.3222,484
2010-12-17,04:10:00,1.3221,1.3225,1.3219,1.3222,850
2010-12-17,04:15:00,1.3223,1.3223,1.3220,1.3220,418
2010-12-17,04:20:00,1.3220,1.3226,1.3218,1.3223,322
2010-12-17,04:25:00,1.3223,1.3228,1.3222,1.3226,472
2010-12-17,04:30:00,1.3225,1.3228,1.3223,1.3223,587
2010-12-17,04:35:00,1.3223,1.3227,1.3223,1.3227,250
2010-12-17,04:40:00,1.3227,1.3229,1.3224,1.3224,519
2010-12-17,04:45:00,1.3224,1.3226,1.3224,1.3226,296
2010-12-17,04:50:00,1.3226,1.3230,1.3225,1.3230,399
2010-12-17,04:55:00,1.3231,1.3238,1.3230,1.3235,951
2010-12-17,05:00:00,1.3235,1.3236,1.3228,1.3231,606
2010-12-17,05:05:00,1.3230,1.3233,1.3229,1.3231,200
2010-12-17,05:10:00,1.3230,1.3240,1.3229,1.3239,438
2010-12-17,05:15:00,1.3239,1.3240,1.3236,1.3237,362
2010-12-17,05:20:00,1.3238,1.3238,1.3230,1.3232,168
2010-12-17,05:25:00,1.3232,1.3234,1.3232,1.3232,33
2010-12-17,05:30:00,1.3233,1.3238,1.3232,1.3237,161
2010-12-17,05:35:00,1.3237,1.3240,1.3237,1.3238,148
2010-12-17,05:40:00,1.3240,1.3240,1.3236,1.3237,39
2010-12-17,05:45:00,1.3238,1.3238,1.3234,1.3236,66
2010-12-17,05:50:00,1.3235,1.3239,1.3235,1.3239,39
2010-12-17,05:55:00,1.3239,1.3244,1.3238,1.3241,168
2010-12-17,06:00:00,1.3210,1.3210,1.3210,1.3210,1
2010-12-17,07:00:00,1.3238,1.3240,1.3237,1.3238,220
2010-12-17,07:05:00,1.3238,1.3243,1.3237,1.3241,83
2010-12-17,07:10:00,1.3240,1.3243,1.3240,1.3242,160
2010-12-17,07:15:00,1.3241,1.3244,1.3238,1.3239,130
2010-12-17,07:20:00,1.3239,1.3240,1.3237,1.3238,63
2010-12-17,07:25:00,1.3237,1.3240,1.3235,1.3239,88
2010-12-17,07:30:00,1.3240,1.3242,1.3237,1.3239,116
2010-12-17,07:35:00,1.3237,1.3239,1.3235,1.3235,44
2010-12-17,07:40:00,1.3234,1.3237,1.3232,1.3236,169
2010-12-17,07:45:00,1.3235,1.3235,1.3232,1.3234,76
2010-12-17,07:50:00,1.3235,1.3237,1.3235,1.3235,51
2010-12-17,07:55:00,1.3235,1.3238,1.3234,1.3238,30
2010-12-17,08:00:00,1.3238,1.3241,1.3237,1.3241,168
2010-12-17,08:05:00,1.3240,1.3240,1.3234,1.3236,144
2010-12-17,08:10:00,1.3234,1.3236,1.3232,1.3234,126
2010-12-17,08:15:00,1.3234,1.3244,1.3234,1.3243,267
2010-12-17,08:20:00,1.3243,1.3246,1.3242,1.3245,107
2010-12-17,08:25:00,1.3245,1.3246,1.3242,1.3242,182
2010-12-17,08:30:00,1.3242,1.3242,1.3239,1.3241,53
2010-12-17,08:35:00,1.3241,1.3250,1.3241,1.3249,233
2010-12-17,08:40:00,1.3249,1.3252,1.3248,1.3252,317
2010-12-17,08:45:00,1.3252,1.3253,1.3247,1.3249,141
2010-12-17,08:50:00,1.3249,1.3249,1.3246,1.3248,66
2010-12-17,08:55:00,1.3248,1.3250,1.3247,1.3247,68
2010-12-17,09:00:00,1.3247,1.3256,1.3247,1.3255,395
2010-12-17,09:05:00,1.3255,1.3258,1.3254,1.3257,293
2010-12-17,09:10:00,1.3256,1.3268,1.3256,1.3265,643
2010-12-17,09:15:00,1.3264,1.3265,1.3260,1.3263,242
2010-12-17,09:20:00,1.3263,1.3266,1.3263,1.3264,129
2010-12-17,09:25:00,1.3265,1.3277,1.3265,1.3273,996
2010-12-17,09:30:00,1.3273,1.3273,1.3268,1.3273,259
2010-12-17,09:35:00,1.3272,1.3275,1.3270,1.3275,154
2010-12-17,09:40:00,1.3274,1.3274,1.3267,1.3269,281
2010-12-17,09:45:00,1.3268,1.3271,1.3267,1.3270,120
2010-12-17,09:50:00,1.3270,1.3271,1.3268,1.3271,178
2010-12-17,09:55:00,1.3272,1.3273,1.3270,1.3272,54
2010-12-17,10:00:00,1.3272,1.3272,1.3267,1.3271,125
2010-12-17,10:05:00,1.3272,1.3273,1.3269,1.3272,144
2010-12-17,10:10:00,1.3273,1.3273,1.3268,1.3268,187
2010-12-17,10:15:00,1.3269,1.3273,1.3269,1.3273,100
2010-12-17,10:20:00,1.3273,1.3274,1.3272,1.3274,70
2010-12-17,10:25:00,1.3273,1.3273,1.3269,1.3270,166
2010-12-17,10:30:00,1.3269,1.3271,1.3269,1.3271,91
2010-12-17,10:35:00,1.3271,1.3272,1.3269,1.3270,184
2010-12-17,10:40:00,1.3269,1.3271,1.3269,1.3270,130
2010-12-17,10:45:00,1.3271,1.3274,1.3271,1.3272,108
2010-12-17,10:50:00,1.3273,1.3274,1.3272,1.3272,47
2010-12-17,10:55:00,1.3271,1.3277,1.3271,1.3277,170
2010-12-17,11:00:00,1.3277,1.3286,1.3276,1.3281,1128
2010-12-17,11:05:00,1.3280,1.3283,1.3277,1.3279,357
2010-12-17,11:10:00,1.3280,1.3283,1.3279,1.3283,147
2010-12-17,11:15:00,1.3284,1.3289,1.3284,1.3286,781
2010-12-17,11:20:00,1.3286,1.3292,1.3285,1.3292,593
2010-12-17,11:25:00,1.3292,1.3293,1.3288,1.3289,446
2010-12-17,11:30:00,1.3289,1.3290,1.3287,1.3288,315
2010-12-17,11:35:00,1.3290,1.3293,1.3289,1.3290,137
2010-12-17,11:40:00,1.3289,1.3291,1.3286,1.3286,222
2010-12-17,11:45:00,1.3286,1.3289,1.3285,1.3286,185
2010-12-17,11:50:00,1.3287,1.3289,1.3285,1.3288,145
2010-12-17,11:55:00,1.3287,1.3292,1.3287,1.3288,213
2010-12-17,12:00:00,1.3289,1.3289,1.3287,1.3288,77
2010-12-17,12:05:00,1.3288,1.3288,1.3286,1.3287,113
2010-12-17,12:10:00,1.3288,1.3289,1.3285,1.3285,103
2010-12-17,12:15:00,1.3284,1.3286,1.3282,1.3286,116
2010-12-17,12:20:00,1.3285,1.3285,1.3282,1.3283,55
2010-12-17,12:25:00,1.3283,1.3286,1.3283,1.3285,72
2010-12-17,12:30:00,1.3285,1.3288,1.3285,1.3288,206
2010-12-17,12:35:00,1.3287,1.3293,1.3287,1.3291,246
2010-12-17,12:40:00,1.3290,1.3290,1.3286,1.3287,74
2010-12-17,12:45:00,1.3287,1.3289,1.3287,1.3287,32
2010-12-17,12:50:00,1.3287,1.3288,1.3287,1.3287,41
2010-12-17,12:55:00,1.3287,1.3290,1.3286,1.3287,92
2010-12-17,13:00:00,1.3287,1.3288,1.3285,1.3285,42
2010-12-17,13:05:00,1.3284,1.3285,1.3283,1.3284,34
2010-12-17,13:10:00,1.3283,1.3286,1.3282,1.3286,138
2010-12-17,13:15:00,1.3286,1.3287,1.3283,1.3285,121
2010-12-17,13:20:00,1.3286,1.3288,1.3280,1.3282,214
2010-12-17,13:25:00,1.3282,1.3285,1.3280,1.3285,277
2010-12-17,13:30:00,1.3284,1.3285,1.3282,1.3284,161
2010-12-17,13:35:00,1.3284,1.3284,1.3280,1.3283,190
2010-12-17,13:40:00,1.3284,1.3284,1.3279,1.3280,361
2010-12-17,13:45:00,1.3280,1.3283,1.3279,1.3279,40
2010-12-17,13:50:00,1.3279,1.3281,1.3277,1.3280,135
2010-12-17,13:55:00,1.3280,1.3280,1.3277,1.3278,221
2010-12-17,14:00:00,1.3278,1.3283,1.3278,1.3279,344
2010-12-17,14:05:00,1.3280,1.3281,1.3278,1.3280,67
2010-12-17,14:10:00,1.3281,1.3285,1.3281,1.3285,128
2010-12-17,14:15:00,1.3285,1.3292,1.3285,1.3289,351
2010-12-17,14:20:00,1.3289,1.3307,1.3287,1.3301,1675
2010-12-17,14:25:00,1.3302,1.3313,1.3302,1.3312,1374
2010-12-17,14:30:00,1.3311,1.3325,1.3311,1.3318,1742
2010-12-17,14:35:00,1.3317,1.3320,1.3313,1.3314,639
2010-12-17,14:40:00,1.3314,1.3317,1.3312,1.3315,367
2010-12-17,14:45:00,1.3315,1.3321,1.3315,1.3316,322
2010-12-17,14:50:00,1.3316,1.3317,1.3311,1.3314,413
2010-12-17,14:55:00,1.3315,1.3316,1.3312,1.3316,286
2010-12-17,15:00:00,1.3316,1.3323,1.3294,1.3303,3166
2010-12-17,15:05:00,1.3303,1.3307,1.3289,1.3290,1005
2010-12-17,15:10:00,1.3289,1.3292,1.3284,1.3292,1522
2010-12-17,15:15:00,1.3291,1.3298,1.3289,1.3294,918
2010-12-17,15:20:00,1.3294,1.3294,1.3286,1.3289,503
2010-12-17,15:25:00,1.3289,1.3301,1.3286,1.3297,715
2010-12-17,15:30:00,1.3296,1.3304,1.3294,1.3296,636
2010-12-17,15:35:00,1.3296,1.3302,1.3294,1.3296,406
2010-12-17,15:40:00,1.3297,1.3297,1.3284,1.3291,811
2010-12-17,15:45:00,1.3291,1.3300,1.3289,1.3291,762
2010-12-17,15:50:00,1.3291,1.3299,1.3289,1.3294,701
2010-12-17,15:55:00,1.3294,1.3310,1.3294,1.3307,1367
2010-12-17,16:00:00,1.3307,1.3315,1.3306,1.3312,1318
2010-12-17,16:05:00,1.3311,1.3319,1.3310,1.3315,1193
2010-12-17,16:10:00,1.3315,1.3319,1.3310,1.3316,1033
2010-12-17,16:15:00,1.3316,1.3316,1.3297,1.3303,1773
2010-12-17,16:20:00,1.3303,1.3310,1.3301,1.3309,597
2010-12-17,16:25:00,1.3310,1.3311,1.3300,1.3303,812
2010-12-17,16:30:00,1.3304,1.3305,1.3294,1.3300,1425
2010-12-17,16:35:00,1.3299,1.3304,1.3288,1.3288,807
2010-12-17,16:40:00,1.3289,1.3300,1.3289,1.3295,2514
2010-12-17,16:45:00,1.3296,1.3298,1.3292,1.3296,314
2010-12-17,16:50:00,1.3296,1.3299,1.3293,1.3297,314
2010-12-17,16:55:00,1.3296,1.3298,1.3291,1.3298,360
2010-12-17,17:00:00,1.3298,1.3314,1.3294,1.3310,2167
2010-12-17,17:05:00,1.3310,1.3318,1.3305,1.3307,1143
2010-12-17,17:10:00,1.3308,1.3334,1.3307,1.3329,1937
2010-12-17,17:15:00,1.3330,1.3335,1.3325,1.3335,1229
2010-12-17,17:20:00,1.3335,1.3335,1.3321,1.3325,1598
2010-12-17,17:25:00,1.3326,1.3329,1.3323,1.3327,623
2010-12-17,17:30:00,1.3329,1.3333,1.3322,1.3331,797
2010-12-17,17:35:00,1.3332,1.3347,1.3332,1.3343,1695
2010-12-17,17:40:00,1.3343,1.3344,1.3338,1.3340,627
2010-12-17,17:45:00,1.3340,1.3344,1.3339,1.3344,718
2010-12-17,17:50:00,1.3343,1.3352,1.3342,1.3349,1918
2010-12-17,17:55:00,1.3348,1.3352,1.3345,1.3347,1256
2010-12-17,18:00:00,1.3346,1.3358,1.3344,1.3345,1988
2010-12-17,18:05:00,1.3345,1.3349,1.3343,1.3349,1051
2010-12-17,18:10:00,1.3349,1.3349,1.3342,1.3346,978
2010-12-17,18:15:00,1.3346,1.3348,1.3341,1.3342,967
2010-12-17,18:20:00,1.3342,1.3342,1.3336,1.3342,1075
2010-12-17,18:25:00,1.3341,1.3344,1.3333,1.3336,1171
2010-12-17,18:30:00,1.3335,1.3339,1.3332,1.3335,844
2010-12-17,18:35:00,1.3336,1.3336,1.3329,1.3330,1192
2010-12-17,18:40:00,1.3330,1.3332,1.3324,1.3325,1268
2010-12-17,18:45:00,1.3325,1.3329,1.3325,1.3329,690
2010-12-17,18:50:00,1.3329,1.3329,1.3302,1.3309,2488
2010-12-17,18:55:00,1.3309,1.3310,1.3303,1.3307,1535
2010-12-17,19:00:00,1.3308,1.3311,1.3305,1.3308,780
2010-12-17,19:05:00,1.3309,1.3313,1.3307,1.3311,688
2010-12-17,19:10:00,1.3311,1.3319,1.3311,1.3313,1320
2010-12-17,19:15:00,1.3313,1.3313,1.3305,1.3307,882
2010-12-17,19:20:00,1.3307,1.3311,1.3303,1.3308,1017
2010-12-17,19:25:00,1.3308,1.3313,1.3306,1.3309,586
2010-12-17,19:30:00,1.3309,1.3314,1.3309,1.3314,603
2010-12-17,19:35:00,1.3313,1.3315,1.3302,1.3306,1181
2010-12-17,19:40:00,1.3306,1.3308,1.3291,1.3291,1212
2010-12-17,19:45:00,1.3291,1.3295,1.3280,1.3282,2518
2010-12-17,19:50:00,1.3281,1.3281,1.3269,1.3273,4180
2010-12-17,19:55:00,1.3273,1.3275,1.3265,1.3270,2382
2010-12-17,20:00:00,1.3269,1.3275,1.3266,1.3271,2168
2010-12-17,20:05:00,1.3272,1.3273,1.3266,1.3272,936
2010-12-17,20:10:00,1.3272,1.3274,1.3266,1.3266,1093
2010-12-17,20:15:00,1.3267,1.3268,1.3240,1.3247,5104
2010-12-17,20:20:00,1.3247,1.3255,1.3244,1.3254,1765
2010-12-17,20:25:00,1.3254,1.3254,1.3246,1.3252,1330
2010-12-17,20:30:00,1.3252,1.3256,1.3250,1.3252,830
2010-12-17,20:35:00,1.3252,1.3254,1.3242,1.3245,1741
2010-12-17,20:40:00,1.3247,1.3258,1.3245,1.3254,1010
2010-12-17,20:45:00,1.3255,1.3257,1.3250,1.3253,772
2010-12-17,20:50:00,1.3254,1.3264,1.3251,1.3262,1818
2010-12-17,20:55:00,1.3261,1.3265,1.3259,1.3260,1331
2010-12-17,21:00:00,1.3260,1.3268,1.3258,1.3266,1363
2010-12-17,21:05:00,1.3267,1.3268,1.3259,1.3262,1452
2010-12-17,21:10:00,1.3262,1.3265,1.3251,1.3256,2977
2010-12-17,21:15:00,1.3257,1.3260,1.3249,1.3252,2361
2010-12-17,21:20:00,1.3251,1.3256,1.3243,1.3248,3597
2010-12-17,21:25:00,1.3249,1.3254,1.3245,1.3251,1750
2010-12-17,21:30:00,1.3251,1.3262,1.3251,1.3258,2404
2010-12-17,21:35:00,1.3258,1.3261,1.3248,1.3249,2468
2010-12-17,21:40:00,1.3249,1.3257,1.3249,1.3257,1741
2010-12-17,21:45:00,1.3257,1.3262,1.3254,1.3260,1422
2010-12-17,21:50:00,1.3261,1.3268,1.3261,1.3262,2784
2010-12-17,21:55:00,1.3262,1.3262,1.3251,1.3253,2449
2010-12-17,22:00:00,1.3253,1.3257,1.3242,1.3251,4006
2010-12-17,22:05:00,1.3250,1.3253,1.3231,1.3234,5224
2010-12-17,22:10:00,1.3234,1.3236,1.3224,1.3234,4293
2010-12-17,22:15:00,1.3234,1.3235,1.3221,1.3223,3712
2010-12-17,22:20:00,1.3223,1.3232,1.3221,1.3232,2129
2010-12-17,22:25:00,1.3232,1.3233,1.3222,1.3229,2305
2010-12-17,22:30:00,1.3229,1.3233,1.3226,1.3232,1999
2010-12-17,22:35:00,1.3232,1.3232,1.3227,1.3228,1521
2010-12-17,22:40:00,1.3228,1.3230,1.3215,1.3217,4186
2010-12-17,22:45:00,1.3216,1.3225,1.3215,1.3223,2532
2010-12-17,22:50:00,1.3222,1.3224,1.3219,1.3220,1416
2010-12-17,22:55:00,1.3220,1.3224,1.3220,1.3222,1874
2010-12-17,23:00:00,1.3222,1.3223,1.3205,1.3207,5863
2010-12-17,23:05:00,1.3207,1.3216,1.3205,1.3213,2668
2010-12-17,23:10:00,1.3212,1.3216,1.3208,1.3214,3132
2010-12-17,23:15:00,1.3214,1.3215,1.3206,1.3213,2500
2010-12-17,23:20:00,1.3213,1.3219,1.3211,1.3215,2353
2010-12-17,23:25:00,1.3216,1.3218,1.3193,1.3196,4945
2010-12-17,23:30:00,1.3195,1.3196,1.3180,1.3182,5684
2010-12-17,23:35:00,1.3183,1.3187,1.3152,1.3155,17452
2010-12-17,23:40:00,1.3156,1.3163,1.3135,1.3141,11545
2010-12-17,23:45:00,1.3142,1.3148,1.3129,1.3147,8395
2010-12-17,23:50:00,1.3147,1.3154,1.3132,1.3139,8120
2010-12-17,23:55:00,1.3139,1.3152,1.3138,1.3149,5953
2010-12-18,00:00:00,1.3148,1.3149,1.3137,1.3140,4994
2010-12-18,00:05:00,1.3141,1.3149,1.3141,1.3142,4340
2010-12-18,00:10:00,1.3141,1.3145,1.3131,1.3145,4957
2010-12-18,00:15:00,1.3144,1.3145,1.3130,1.3137,4932
2010-12-18,00:20:00,1.3138,1.3139,1.3129,1.3133,3957
2010-12-18,00:25:00,1.3133,1.3145,1.3130,1.3143,3654
2010-12-18,00:30:00,1.3144,1.3152,1.3143,1.3147,3489
2010-12-18,00:35:00,1.3146,1.3155,1.3143,1.3153,1733
2010-12-18,00:40:00,1.3154,1.3163,1.3148,1.3162,2815
2010-12-18,00:45:00,1.3162,1.3163,1.3150,1.3153,2538
2010-12-18,00:50:00,1.3153,1.3157,1.3152,1.3153,1147
2010-12-18,00:55:00,1.3152,1.3153,1.3148,1.3152,1297
2010-12-18,01:00:00,1.3151,1.3158,1.3150,1.3158,1125
2010-12-18,01:05:00,1.3157,1.3157,1.3146,1.3147,1344
2010-12-18,01:10:00,1.3147,1.3157,1.3147,1.3155,969
2010-12-18,01:15:00,1.3155,1.3159,1.3154,1.3158,776
2010-12-18,01:20:00,1.3158,1.3158,1.3152,1.3152,525
2010-12-18,01:25:00,1.3153,1.3159,1.3153,1.3158,598
2010-12-18,01:30:00,1.3159,1.3161,1.3155,1.3157,778
2010-12-18,01:35:00,1.3158,1.3159,1.3150,1.3154,1133
2010-12-18,01:40:00,1.3154,1.3157,1.3146,1.3149,1104
2010-12-18,01:45:00,1.3149,1.3152,1.3141,1.3141,1383
2010-12-18,01:50:00,1.3141,1.3147,1.3138,1.3147,2479
2010-12-18,01:55:00,1.3146,1.3154,1.3141,1.3153,1399
2010-12-18,02:00:00,1.3153,1.3154,1.3146,1.3146,599
2010-12-18,02:05:00,1.3146,1.3150,1.3144,1.3149,613
2010-12-18,02:10:00,1.3148,1.3150,1.3145,1.3148,465
2010-12-18,02:15:00,1.3149,1.3156,1.3149,1.3154,565
2010-12-18,02:20:00,1.3154,1.3161,1.3154,1.3161,515
2010-12-18,02:25:00,1.3160,1.3162,1.3155,1.3156,957
2010-12-18,02:30:00,1.3156,1.3157,1.3148,1.3155,1532
2010-12-18,02:35:00,1.3155,1.3160,1.3153,1.3160,882
2010-12-18,02:40:00,1.3160,1.3169,1.3160,1.3167,1203
2010-12-18,02:45:00,1.3166,1.3171,1.3166,1.3168,986
2010-12-18,02:50:00,1.3169,1.3170,1.3167,1.3169,642
2010-12-18,02:55:00,1.3168,1.3172,1.3167,1.3169,786
2010-12-18,03:00:00,1.3168,1.3169,1.3163,1.3165,462
2010-12-18,03:05:00,1.3165,1.3167,1.3164,1.3165,280
2010-12-18,03:10:00,1.3165,1.3168,1.3165,1.3167,313
2010-12-18,03:15:00,1.3166,1.3170,1.3165,1.3168,318
2010-12-18,03:20:00,1.3168,1.3172,1.3167,1.3169,884
2010-12-18,03:25:00,1.3168,1.3169,1.3164,1.3164,557
2010-12-18,03:30:00,1.3164,1.3167,1.3161,1.3163,1377
2010-12-18,03:35:00,1.3163,1.3171,1.3163,1.3169,709
2010-12-18,03:40:00,1.3168,1.3173,1.3166,1.3171,732
2010-12-18,03:45:00,1.3171,1.3175,1.3168,1.3173,893
2010-12-18,03:50:00,1.3174,1.3175,1.3170,1.3171,817
2010-12-18,03:55:00,1.3171,1.3175,1.3169,1.3173,606
2010-12-18,04:00:00,1.3173,1.3175,1.3167,1.3170,605
2010-12-18,04:05:00,1.3169,1.3169,1.3165,1.3165,373
2010-12-18,04:10:00,1.3165,1.3167,1.3163,1.3167,254
2010-12-18,04:15:00,1.3167,1.3171,1.3167,1.3168,457
2010-12-18,04:20:00,1.3168,1.3171,1.3166,1.3170,133
2010-12-18,04:25:00,1.3170,1.3175,1.3169,1.3175,255
2010-12-18,04:30:00,1.3174,1.3174,1.3168,1.3168,416
2010-12-18,04:35:00,1.3169,1.3171,1.3166,1.3170,358
2010-12-18,04:40:00,1.3170,1.3174,1.3170,1.3174,476
2010-12-18,04:45:00,1.3173,1.3175,1.3171,1.3172,342
2010-12-18,04:50:00,1.3173,1.3175,1.3170,1.3173,218
2010-12-18,04:55:00,1.3174,1.3184,1.3173,1.3180,1191
2010-12-18,05:00:00,1.3182,1.3183,1.3175,1.3177,438
2010-12-18,05:05:00,1.3176,1.3179,1.3175,1.3179,249
2010-12-18,05:10:00,1.3177,1.3178,1.3175,1.3178,169
2010-12-18,05:15:00,1.3178,1.3181,1.3176,1.3180,111
2010-12-18,05:20:00,1.3180,1.3183,1.3179,1.3183,180
2010-12-18,05:25:00,1.3182,1.3186,1.3181,1.3186,346
2010-12-18,05:30:00,1.3185,1.3187,1.3183,1.3186,163
2010-12-18,05:35:00,1.3186,1.3186,1.3184,1.3184,49
2010-12-18,05:40:00,1.3184,1.3185,1.3183,1.3185,32
2010-12-18,05:45:00,1.3184,1.3186,1.3183,1.3186,49
2010-12-18,05:50:00,1.3186,1.3187,1.3183,1.3186,85
2010-12-18,05:55:00,1.3184,1.3187,1.3182,1.3186,140
2010-12-18,06:00:00,1.3173,1.3173,1.3173,1.3173,1
2010-12-20,07:00:00,1.3163,1.3167,1.3157,1.3160,705
2010-12-20,07:05:00,1.3159,1.3163,1.3158,1.3162,88
2010-12-20,07:10:00,1.3161,1.3162,1.3151,1.3152,270
2010-12-20,07:15:00,1.3151,1.3156,1.3151,1.3155,126
2010-12-20,07:20:00,1.3156,1.3157,1.3150,1.3153,229
2010-12-20,07:25:00,1.3153,1.3155,1.3150,1.3154,244
2010-12-20,07:30:00,1.3154,1.3159,1.3154,1.3158,183
2010-12-20,07:35:00,1.3159,1.3163,1.3156,1.3161,199
2010-12-20,07:40:00,1.3161,1.3164,1.3159,1.3160,162
2010-12-20,07:45:00,1.3161,1.3162,1.3160,1.3160,90
2010-12-20,07:50:00,1.3160,1.3163,1.3158,1.3160,207
2010-12-20,07:55:00,1.3161,1.3162,1.3159,1.3162,95
2010-12-20,08:00:00,1.3161,1.3173,1.3158,1.3167,734
2010-12-20,08:05:00,1.3168,1.3178,1.3168,1.3176,274
2010-12-20,08:10:00,1.3175,1.3176,1.3168,1.3170,314
2010-12-20,08:15:00,1.3170,1.3172,1.3165,1.3167,220
2010-12-20,08:20:00,1.3167,1.3167,1.3161,1.3161,354
2010-12-20,08:25:00,1.3162,1.3165,1.3159,1.3160,413
2010-12-20,08:30:00,1.3160,1.3161,1.3141,1.3142,913
2010-12-20,08:35:00,1.3144,1.3147,1.3141,1.3146,299
2010-12-20,08:40:00,1.3147,1.3147,1.3130,1.3132,1079
2010-12-20,08:45:00,1.3132,1.3137,1.3123,1.3123,795
2010-12-20,08:50:00,1.3124,1.3131,1.3123,1.3128,286
2010-12-20,08:55:00,1.3129,1.3130,1.3121,1.3125,711
2010-12-20,09:00:00,1.3125,1.3135,1.3125,1.3130,521
2010-12-20,09:05:00,1.3129,1.3137,1.3128,1.3136,277
2010-12-20,09:10:00,1.3136,1.3137,1.3130,1.3134,170
2010-12-20,09:15:00,1.3135,1.3142,1.3135,1.3142,264
2010-12-20,09:20:00,1.3142,1.3148,1.3142,1.3144,385
2010-12-20,09:25:00,1.3144,1.3148,1.3144,1.3147,162
2010-12-20,09:30:00,1.3147,1.3149,1.3143,1.3144,161
2010-12-20,09:35:00,1.3143,1.3145,1.3141,1.3145,133
2010-12-20,09:40:00,1.3145,1.3153,1.3145,1.3151,434
2010-12-20,09:45:00,1.3150,1.3155,1.3150,1.3151,176
2010-12-20,09:50:00,1.3150,1.3150,1.3148,1.3148,64
2010-12-20,09:55:00,1.3148,1.3148,1.3143,1.3144,186
2010-12-20,10:00:00,1.3145,1.3150,1.3144,1.3148,118
2010-12-20,10:05:00,1.3149,1.3151,1.3147,1.3147,120
2010-12-20,10:10:00,1.3147,1.3157,1.3147,1.3154,300
2010-12-20,10:15:00,1.3152,1.3153,1.3146,1.3146,166
2010-12-20,10:20:00,1.3146,1.3147,1.3141,1.3145,535
2010-12-20,10:25:00,1.3146,1.3150,1.3142,1.3145,410
2010-12-20,10:30:00,1.3145,1.3148,1.3144,1.3145,117
2010-12-20,10:35:00,1.3146,1.3147,1.3142,1.3146,240
2010-12-20,10:40:00,1.3146,1.3154,1.3146,1.3151,353
2010-12-20,10:45:00,1.3151,1.3154,1.3150,1.3150,142
2010-12-20,10:50:00,1.3151,1.3153,1.3149,1.3153,106
2010-12-20,10:55:00,1.3152,1.3157,1.3151,1.3155,159
2010-12-20,11:00:00,1.3155,1.3157,1.3154,1.3154,126
2010-12-20,11:05:00,1.3154,1.3154,1.3149,1.3151,84
2010-12-20,11:10:00,1.3151,1.3153,1.3146,1.3147,123
2010-12-20,11:15:00,1.3146,1.3147,1.3140,1.3142,253
2010-12-20,11:20:00,1.3142,1.3143,1.3139,1.3139,281
2010-12-20,11:25:00,1.3139,1.3142,1.3136,1.3141,233
2010-12-20,11:30:00,1.3141,1.3141,1.3137,1.3137,262
2010-12-20,11:35:00,1.3137,1.3139,1.3133,1.3135,210
2010-12-20,11:40:00,1.3135,1.3138,1.3133,1.3137,82
2010-12-20,11:45:00,1.3137,1.3139,1.3135,1.3136,65
2010-12-20,11:50:00,1.3135,1.3140,1.3135,1.3140,86
2010-12-20,11:55:00,1.3138,1.3138,1.3130,1.3132,288
2010-12-20,12:00:00,1.3133,1.3135,1.3132,1.3135,80
2010-12-20,12:05:00,1.3134,1.3145,1.3134,1.3142,478
2010-12-20,12:10:00,1.3142,1.3144,1.3140,1.3144,38
2010-12-20,12:15:00,1.3144,1.3145,1.3140,1.3142,123
2010-12-20,12:20:00,1.3142,1.3150,1.3142,1.3149,214
2010-12-20,12:25:00,1.3150,1.3152,1.3147,1.3151,113
2010-12-20,12:30:00,1.3151,1.3156,1.3150,1.3152,200
2010-12-20,12:35:00,1.3152,1.3153,1.3147,1.3150,190
2010-12-20,12:40:00,1.3151,1.3154,1.3151,1.3154,104
2010-12-20,12:45:00,1.3154,1.3156,1.3153,1.3155,104
2010-12-20,12:50:00,1.3154,1.3155,1.3151,1.3154,91
2010-12-20,12:55:00,1.3154,1.3157,1.3150,1.3150,119
2010-12-20,13:00:00,1.3151,1.3151,1.3148,1.3148,123
2010-12-20,13:05:00,1.3147,1.3152,1.3145,1.3150,120
2010-12-20,13:10:00,1.3149,1.3149,1.3145,1.3146,52
2010-12-20,13:15:00,1.3145,1.3149,1.3141,1.3149,161
2010-12-20,13:20:00,1.3150,1.3152,1.3149,1.3152,71
2010-12-20,13:25:00,1.3152,1.3152,1.3146,1.3148,135
2010-12-20,13:30:00,1.3147,1.3149,1.3143,1.3145,157
2010-12-20,13:35:00,1.3145,1.3148,1.3145,1.3147,90
2010-12-20,13:40:00,1.3147,1.3150,1.3147,1.3150,57
2010-12-20,13:45:00,1.3150,1.3154,1.3150,1.3154,116
2010-12-20,13:50:00,1.3154,1.3154,1.3151,1.3152,109
2010-12-20,13:55:00,1.3153,1.3161,1.3153,1.3159,404
2010-12-20,14:00:00,1.3159,1.3159,1.3158,1.3158,47
2010-12-20,14:05:00,1.3157,1.3159,1.3156,1.3158,60
2010-12-20,14:10:00,1.3158,1.3166,1.3155,1.3165,311
2010-12-20,14:15:00,1.3166,1.3171,1.3165,1.3170,323
2010-12-20,14:20:00,1.3170,1.3170,1.3167,1.3169,109
2010-12-20,14:25:00,1.3170,1.3170,1.3166,1.3169,88
2010-12-20,14:30:00,1.3169,1.3169,1.3165,1.3167,89
2010-12-20,14:35:00,1.3166,1.3169,1.3165,1.3166,172
2010-12-20,14:40:00,1.3165,1.3168,1.3165,1.3167,50
2010-12-20,14:45:00,1.3167,1.3168,1.3159,1.3161,295
2010-12-20,14:50:00,1.3161,1.3162,1.3153,1.3155,459
2010-12-20,14:55:00,1.3155,1.3155,1.3147,1.3147,346
2010-12-20,15:00:00,1.3148,1.3155,1.3147,1.3154,396
2010-12-20,15:05:00,1.3155,1.3158,1.3152,1.3158,466
2010-12-20,15:10:00,1.3157,1.3159,1.3150,1.3153,740
2010-12-20,15:15:00,1.3154,1.3161,1.3153,1.3156,506
2010-12-20,15:20:00,1.3156,1.3160,1.3154,1.3155,225
2010-12-20,15:25:00,1.3153,1.3164,1.3152,1.3163,350
2010-12-20,15:30:00,1.3164,1.3165,1.3157,1.3162,508
2010-12-20,15:35:00,1.3162,1.3165,1.3157,1.3157,503
2010-12-20,15:40:00,1.3156,1.3162,1.3154,1.3159,686
2010-12-20,15:45:00,1.3159,1.3164,1.3156,1.3159,639
2010-12-20,15:50:00,1.3159,1.3169,1.3159,1.3166,942
2010-12-20,15:55:00,1.3165,1.3165,1.3162,1.3163,626
2010-12-20,16:00:00,1.3163,1.3168,1.3161,1.3167,877
2010-12-20,16:05:00,1.3168,1.3180,1.3166,1.3176,1562
2010-12-20,16:10:00,1.3176,1.3179,1.3171,1.3171,894
2010-12-20,16:15:00,1.3171,1.3173,1.3160,1.3161,1603
2010-12-20,16:20:00,1.3162,1.3162,1.3152,1.3156,1120
2010-12-20,16:25:00,1.3156,1.3159,1.3151,1.3152,571
2010-12-20,16:30:00,1.3152,1.3152,1.3139,1.3147,1930
2010-12-20,16:35:00,1.3146,1.3155,1.3146,1.3153,660
2010-12-20,16:40:00,1.3153,1.3161,1.3151,1.3157,798
2010-12-20,16:45:00,1.3156,1.3160,1.3152,1.3157,506
2010-12-20,16:50:00,1.3156,1.3162,1.3150,1.3159,755
2010-12-20,16:55:00,1.3159,1.3164,1.3156,1.3163,1049
2010-12-20,17:00:00,1.3162,1.3176,1.3160,1.3166,1776
2010-12-20,17:05:00,1.3166,1.3172,1.3162,1.3165,1001
2010-12-20,17:10:00,1.3163,1.3173,1.3158,1.3168,1283
2010-12-20,17:15:00,1.3169,1.3173,1.3164,1.3165,952
2010-12-20,17:20:00,1.3165,1.3171,1.3164,1.3165,498
2010-12-20,17:25:00,1.3165,1.3170,1.3162,1.3170,714
2010-12-20,17:30:00,1.3170,1.3172,1.3162,1.3162,709
2010-12-20,17:35:00,1.3162,1.3164,1.3157,1.3157,583
2010-12-20,17:40:00,1.3157,1.3158,1.3150,1.3152,916
2010-12-20,17:45:00,1.3153,1.3154,1.3146,1.3152,788
2010-12-20,17:50:00,1.3150,1.3152,1.3148,1.3149,386
2010-12-20,17:55:00,1.3150,1.3158,1.3145,1.3156,971
2010-12-20,18:00:00,1.3157,1.3158,1.3148,1.3149,670
2010-12-20,18:05:00,1.3150,1.3150,1.3143,1.3150,698
2010-12-20,18:10:00,1.3149,1.3151,1.3146,1.3151,483
2010-12-20,18:15:00,1.3150,1.3152,1.3143,1.3144,619
2010-12-20,18:20:00,1.3143,1.3151,1.3142,1.3144,683
2010-12-20,18:25:00,1.3144,1.3148,1.3143,1.3146,334
2010-12-20,18:30:00,1.3147,1.3147,1.3130,1.3133,1815
2010-12-20,18:35:00,1.3133,1.3141,1.3133,1.3137,744
2010-12-20,18:40:00,1.3137,1.3141,1.3133,1.3141,548
2010-12-20,18:45:00,1.3141,1.3151,1.3140,1.3147,1145
2010-12-20,18:50:00,1.3147,1.3163,1.3144,1.3160,1237
2010-12-20,18:55:00,1.3160,1.3168,1.3159,1.3164,1080
2010-12-20,19:00:00,1.3165,1.3168,1.3156,1.3159,777
2010-12-20,19:05:00,1.3158,1.3165,1.3154,1.3155,1157
2010-12-20,19:10:00,1.3156,1.3158,1.3150,1.3153,743
2010-12-20,19:15:00,1.3153,1.3157,1.3150,1.3154,644
2010-12-20,19:20:00,1.3154,1.3158,1.3150,1.3157,561
2010-12-20,19:25:00,1.3157,1.3160,1.3152,1.3156,696
2010-12-20,19:30:00,1.3156,1.3160,1.3150,1.3153,566
2010-12-20,19:35:00,1.3154,1.3161,1.3152,1.3155,352
2010-12-20,19:40:00,1.3155,1.3156,1.3150,1.3154,303
2010-12-20,19:45:00,1.3155,1.3162,1.3155,1.3159,554
2010-12-20,19:50:00,1.3160,1.3169,1.3159,1.3166,1891
2010-12-20,19:55:00,1.3166,1.3170,1.3161,1.3162,876
2010-12-20,20:00:00,1.3162,1.3167,1.3161,1.3166,504
2010-12-20,20:05:00,1.3165,1.3169,1.3160,1.3168,585
2010-12-20,20:10:00,1.3169,1.3175,1.3164,1.3165,1214
2010-12-20,20:15:00,1.3166,1.3166,1.3159,1.3165,772
2010-12-20,20:20:00,1.3164,1.3168,1.3162,1.3164,706
2010-12-20,20:25:00,1.3164,1.3170,1.3155,1.3157,1616
2010-12-20,20:30:00,1.3156,1.3160,1.3152,1.3160,932
2010-12-20,20:35:00,1.3160,1.3166,1.3159,1.3161,776
2010-12-20,20:40:00,1.3161,1.3166,1.3157,1.3161,712
2010-12-20,20:45:00,1.3162,1.3166,1.3157,1.3162,608
2010-12-20,20:50:00,1.3163,1.3167,1.3142,1.3145,3344
2010-12-20,20:55:00,1.3146,1.3148,1.3141,1.3142,1259
2010-12-20,21:00:00,1.3142,1.3144,1.3135,1.3137,2349
2010-12-20,21:05:00,1.3136,1.3143,1.3135,1.3142,1084
2010-12-20,21:10:00,1.3143,1.3143,1.3138,1.3143,1122
2010-12-20,21:15:00,1.3143,1.3159,1.3142,1.3158,2802
2010-12-20,21:20:00,1.3157,1.3160,1.3148,1.3153,2704
2010-12-20,21:25:00,1.3153,1.3160,1.3148,1.3156,1965
2010-12-20,21:30:00,1.3156,1.3165,1.3151,1.3162,3291
2010-12-20,21:35:00,1.3161,1.3162,1.3153,1.3156,1856
2010-12-20,21:40:00,1.3157,1.3159,1.3153,1.3158,1140
2010-12-20,21:45:00,1.3158,1.3160,1.3154,1.3156,1250
2010-12-20,21:50:00,1.3155,1.3157,1.3149,1.3151,1596
2010-12-20,21:55:00,1.3150,1.3157,1.3149,1.3152,1188
2010-12-20,22:00:00,1.3153,1.3155,1.3148,1.3154,1254
2010-12-20,22:05:00,1.3153,1.3160,1.3153,1.3160,1642
2010-12-20,22:10:00,1.3160,1.3160,1.3156,1.3158,1135
2010-12-20,22:15:00,1.3157,1.3161,1.3156,1.3158,1202
2010-12-20,22:20:00,1.3158,1.3160,1.3155,1.3159,1026
2010-12-20,22:25:00,1.3158,1.3164,1.3158,1.3163,1264
2010-12-20,22:30:00,1.3163,1.3169,1.3156,1.3159,2432
2010-12-20,22:35:00,1.3158,1.3165,1.3155,1.3159,1407
2010-12-20,22:40:00,1.3157,1.3159,1.3152,1.3155,1430
2010-12-20,22:45:00,1.3154,1.3155,1.3146,1.3147,2211
2010-12-20,22:50:00,1.3146,1.3154,1.3146,1.3154,1298
2010-12-20,22:55:00,1.3154,1.3155,1.3148,1.3154,1152
2010-12-20,23:00:00,1.3153,1.3153,1.3142,1.3145,1947
2010-12-20,23:05:00,1.3145,1.3147,1.3137,1.3146,2044
2010-12-20,23:10:00,1.3146,1.3146,1.3124,1.3129,4435
2010-12-20,23:15:00,1.3128,1.3129,1.3111,1.3114,5462
2010-12-20,23:20:00,1.3114,1.3118,1.3106,1.3112,3061
2010-12-20,23:25:00,1.3112,1.3115,1.3102,1.3108,3085
2010-12-20,23:30:00,1.3108,1.3118,1.3108,1.3112,1880
2010-12-20,23:35:00,1.3112,1.3119,1.3100,1.3104,4576
2010-12-20,23:40:00,1.3105,1.3108,1.3091,1.3097,4932
2010-12-20,23:45:00,1.3097,1.3106,1.3092,1.3104,2998
2010-12-20,23:50:00,1.3105,1.3105,1.3096,1.3101,2126
2010-12-20,23:55:00,1.3102,1.3104,1.3093,1.3096,2868
2010-12-21,00:00:00,1.3096,1.3111,1.3095,1.3108,3031
2010-12-21,00:05:00,1.3108,1.3111,1.3100,1.3109,2417
2010-12-21,00:10:00,1.3108,1.3115,1.3107,1.3114,2077
2010-12-21,00:15:00,1.3115,1.3118,1.3109,1.3114,2843
2010-12-21,00:20:00,1.3113,1.3119,1.3112,1.3118,1657
2010-12-21,00:25:00,1.3118,1.3128,1.3116,1.3122,2880
2010-12-21,00:30:00,1.3122,1.3124,1.3120,1.3122,1439
2010-12-21,00:35:00,1.3122,1.3124,1.3114,1.3116,1402
2010-12-21,00:40:00,1.3116,1.3120,1.3116,1.3116,737
2010-12-21,00:45:00,1.3116,1.3116,1.3110,1.3112,2093
2010-12-21,00:50:00,1.3111,1.3114,1.3109,1.3112,944
2010-12-21,00:55:00,1.3112,1.3122,1.3112,1.3121,1146
2010-12-21,01:00:00,1.3121,1.3124,1.3114,1.3114,937
2010-12-21,01:05:00,1.3114,1.3119,1.3113,1.3115,679
2010-12-21,01:10:00,1.3114,1.3121,1.3112,1.3121,983
2010-12-21,01:15:00,1.3120,1.3126,1.3116,1.3126,712
2010-12-21,01:20:00,1.3125,1.3125,1.3119,1.3121,906
2010-12-21,01:25:00,1.3121,1.3121,1.3114,1.3118,541
2010-12-21,01:30:00,1.3117,1.3119,1.3108,1.3110,1373
2010-12-21,01:35:00,1.3110,1.3111,1.3101,1.3103,1451
2010-12-21,01:40:00,1.3102,1.3108,1.3099,1.3108,901
2010-12-21,01:45:00,1.3109,1.3110,1.3102,1.3104,733
2010-12-21,01:50:00,1.3105,1.3114,1.3105,1.3112,864
2010-12-21,01:55:00,1.3112,1.3121,1.3111,1.3119,965
2010-12-21,02:00:00,1.3118,1.3119,1.3112,1.3113,878
2010-12-21,02:05:00,1.3113,1.3118,1.3113,1.3115,561
2010-12-21,02:10:00,1.3115,1.3115,1.3110,1.3111,399
2010-12-21,02:15:00,1.3112,1.3112,1.3108,1.3109,568
2010-12-21,02:20:00,1.3109,1.3115,1.3106,1.3114,459
2010-12-21,02:25:00,1.3115,1.3118,1.3114,1.3115,520
2010-12-21,02:30:00,1.3115,1.3119,1.3113,1.3113,505
2010-12-21,02:35:00,1.3114,1.3118,1.3114,1.3114,260
2010-12-21,02:40:00,1.3114,1.3116,1.3111,1.3116,356
2010-12-21,02:45:00,1.3117,1.3122,1.3116,1.3122,755
2010-12-21,02:50:00,1.3122,1.3123,1.3120,1.3123,363
2010-12-21,02:55:00,1.3122,1.3123,1.3120,1.3121,152
2010-12-21,03:00:00,1.3122,1.3124,1.3119,1.3121,521
2010-12-21,03:05:00,1.3121,1.3127,1.3119,1.3125,852
2010-12-21,03:10:00,1.3125,1.3125,1.3114,1.3114,876
2010-12-21,03:15:00,1.3114,1.3120,1.3114,1.3118,555
2010-12-21,03:20:00,1.3117,1.3120,1.3113,1.3116,704
2010-12-21,03:25:00,1.3117,1.3117,1.3108,1.3109,624
2010-12-21,03:30:00,1.3109,1.3117,1.3109,1.3117,681
2010-12-21,03:35:00,1.3116,1.3120,1.3115,1.3118,356
2010-12-21,03:40:00,1.3118,1.3121,1.3116,1.3119,420
2010-12-21,03:45:00,1.3119,1.3120,1.3112,1.3113,446
2010-12-21,03:50:00,1.3114,1.3120,1.3114,1.3120,544
2010-12-21,03:55:00,1.3121,1.3121,1.3113,1.3113,788
2010-12-21,04:00:00,1.3113,1.3121,1.3112,1.3120,952
2010-12-21,04:05:00,1.3120,1.3120,1.3115,1.3116,289
2010-12-21,04:10:00,1.3116,1.3118,1.3116,1.3118,168
2010-12-21,04:15:00,1.3118,1.3120,1.3116,1.3116,275
2010-12-21,04:20:00,1.3116,1.3119,1.3115,1.3119,342
2010-12-21,04:25:00,1.3119,1.3119,1.3114,1.3115,266
2010-12-21,04:30:00,1.3115,1.3120,1.3114,1.3118,315
2010-12-21,04:35:00,1.3118,1.3122,1.3117,1.3120,272
2010-12-21,04:40:00,1.3119,1.3123,1.3119,1.3119,650
2010-12-21,04:45:00,1.3118,1.3122,1.3118,1.3122,264
2010-12-21,04:50:00,1.3122,1.3123,1.3120,1.3122,164
2010-12-21,04:55:00,1.3121,1.3123,1.3120,1.3121,399
2010-12-21,05:00:00,1.3122,1.3123,1.3116,1.3118,238
2010-12-21,05:05:00,1.3116,1.3119,1.3116,1.3118,73
2010-12-21,05:10:00,1.3117,1.3118,1.3115,1.3118,80
2010-12-21,05:15:00,1.3118,1.3120,1.3118,1.3119,72
2010-12-21,05:20:00,1.3118,1.3119,1.3117,1.3119,76
2010-12-21,05:25:00,1.3118,1.3119,1.3118,1.3118,52
2010-12-21,05:30:00,1.3119,1.3120,1.3117,1.3120,77
2010-12-21,05:35:00,1.3119,1.3119,1.3116,1.3117,75
2010-12-21,05:40:00,1.3117,1.3117,1.3115,1.3116,69
2010-12-21,05:45:00,1.3117,1.3124,1.3116,1.3123,156
2010-12-21,05:50:00,1.3123,1.3127,1.3122,1.3123,159
2010-12-21,05:55:00,1.3122,1.3127,1.3121,1.3127,131
2010-12-21,06:00:00,1.3114,1.3114,1.3114,1.3114,1
2010-12-21,07:00:00,1.3118,1.3121,1.3116,1.3120,130
2010-12-21,07:05:00,1.3119,1.3122,1.3119,1.3122,18
2010-12-21,07:10:00,1.3121,1.3124,1.3120,1.3123,48
2010-12-21,07:15:00,1.3123,1.3125,1.3121,1.3122,46
2010-12-21,07:20:00,1.3122,1.3123,1.3121,1.3121,26
2010-12-21,07:25:00,1.3121,1.3123,1.3121,1.3123,10
2010-12-21,07:30:00,1.3124,1.3124,1.3121,1.3121,15
2010-12-21,07:35:00,1.3122,1.3122,1.3122,1.3122,9
2010-12-21,07:40:00,1.3123,1.3123,1.3120,1.3120,32
2010-12-21,07:45:00,1.3120,1.3120,1.3117,1.3117,62
2010-12-21,07:50:00,1.3117,1.3118,1.3111,1.3111,151
2010-12-21,07:55:00,1.3110,1.3114,1.3110,1.3113,39
2010-12-21,08:00:00,1.3114,1.3118,1.3113,1.3118,160
2010-12-21,08:05:00,1.3117,1.3119,1.3116,1.3117,57
2010-12-21,08:10:00,1.3116,1.3116,1.3113,1.3115,64
2010-12-21,08:15:00,1.3116,1.3117,1.3115,1.3115,51
2010-12-21,08:20:00,1.3116,1.3119,1.3116,1.3119,41
2010-12-21,08:25:00,1.3120,1.3123,1.3119,1.3121,104
2010-12-21,08:30:00,1.3121,1.3123,1.3116,1.3118,267
2010-12-21,08:35:00,1.3118,1.3122,1.3117,1.3121,144
2010-12-21,08:40:00,1.3121,1.3121,1.3117,1.3120,163
2010-12-21,08:45:00,1.3120,1.3120,1.3118,1.3119,94
2010-12-21,08:50:00,1.3118,1.3119,1.3116,1.3119,92
2010-12-21,08:55:00,1.3119,1.3120,1.3115,1.3120,212
2010-12-21,09:00:00,1.3119,1.3129,1.3119,1.3128,185
2010-12-21,09:05:00,1.3128,1.3147,1.3127,1.3144,681
2010-12-21,09:10:00,1.3145,1.3156,1.3143,1.3151,1033
2010-12-21,09:15:00,1.3152,1.3170,1.3151,1.3165,1298
2010-12-21,09:20:00,1.3165,1.3177,1.3163,1.3176,912
2010-12-21,09:25:00,1.3175,1.3182,1.3173,1.3175,1722
2010-12-21,09:30:00,1.3174,1.3178,1.3172,1.3178,366
2010-12-21,09:35:00,1.3178,1.3185,1.3176,1.3176,1112
2010-12-21,09:40:00,1.3176,1.3181,1.3171,1.3173,700
2010-12-21,09:45:00,1.3173,1.3181,1.3173,1.3173,477
2010-12-21,09:50:00,1.3173,1.3179,1.3173,1.3176,323
2010-12-21,09:55:00,1.3176,1.3182,1.3176,1.3181,307
2010-12-21,10:00:00,1.3182,1.3185,1.3177,1.3179,325
2010-12-21,10:05:00,1.3180,1.3184,1.3180,1.3181,328
2010-12-21,10:10:00,1.3181,1.3182,1.3175,1.3180,530
2010-12-21,10:15:00,1.3179,1.3183,1.3178,1.3181,200
2010-12-21,10:20:00,1.3181,1.3186,1.3179,1.3186,585
2010-12-21,10:25:00,1.3186,1.3191,1.3185,1.3189,380
2010-12-21,10:30:00,1.3189,1.3190,1.3188,1.3188,243
2010-12-21,10:35:00,1.3188,1.3189,1.3181,1.3182,262
2010-12-21,10:40:00,1.3182,1.3187,1.3182,1.3185,147
2010-12-21,10:45:00,1.3185,1.3187,1.3182,1.3185,185
2010-12-21,10:50:00,1.3185,1.3185,1.3180,1.3180,138
2010-12-21,10:55:00,1.3180,1.3181,1.3172,1.3174,536
2010-12-21,11:00:00,1.3174,1.3175,1.3169,1.3171,320
2010-12-21,11:05:00,1.3171,1.3174,1.3171,1.3173,107
2010-12-21,11:10:00,1.3173,1.3173,1.3168,1.3169,207
2010-12-21,11:15:00,1.3170,1.3171,1.3162,1.3164,389
2010-12-21,11:20:00,1.3164,1.3168,1.3164,1.3168,114
2010-12-21,11:25:00,1.3167,1.3168,1.3162,1.3165,131
2010-12-21,11:30:00,1.3165,1.3168,1.3163,1.3167,88
2010-12-21,11:35:00,1.3168,1.3170,1.3165,1.3166,223
2010-12-21,11:40:00,1.3166,1.3168,1.3165,1.3167,111
2010-12-21,11:45:00,1.3166,1.3171,1.3166,1.3170,62
2010-12-21,11:50:00,1.3170,1.3175,1.3170,1.3175,74
2010-12-21,11:55:00,1.3175,1.3175,1.3165,1.3165,179
2010-12-21,12:00:00,1.3164,1.3166,1.3164,1.3166,78
2010-12-21,12:05:00,1.3166,1.3169,1.3164,1.3165,72
2010-12-21,12:10:00,1.3165,1.3167,1.3165,1.3167,67
2010-12-21,12:15:00,1.3167,1.3169,1.3166,1.3169,64
2010-12-21,12:20:00,1.3168,1.3173,1.3168,1.3171,110
2010-12-21,12:25:00,1.3170,1.3171,1.3169,1.3170,38
2010-12-21,12:30:00,1.3170,1.3175,1.3170,1.3174,152
2010-12-21,12:35:00,1.3174,1.3176,1.3173,1.3173,98
2010-12-21,12:40:00,1.3172,1.3173,1.3171,1.3171,104
2010-12-21,12:45:00,1.3172,1.3172,1.3171,1.3172,96
2010-12-21,12:50:00,1.3171,1.3172,1.3167,1.3168,152
2010-12-21,12:55:00,1.3168,1.3169,1.3165,1.3165,95
2010-12-21,13:00:00,1.3164,1.3167,1.3164,1.3166,70
2010-12-21,13:05:00,1.3166,1.3168,1.3165,1.3167,29
2010-12-21,13:10:00,1.3166,1.3167,1.3166,1.3166,67
2010-12-21,13:15:00,1.3166,1.3167,1.3166,1.3166,27
2010-12-21,13:20:00,1.3167,1.3168,1.3166,1.3166,66
2010-12-21,13:25:00,1.3167,1.3168,1.3165,1.3167,32
2010-12-21,13:30:00,1.3167,1.3168,1.3162,1.3164,157
2010-12-21,13:35:00,1.3164,1.3167,1.3163,1.3167,85
2010-12-21,13:40:00,1.3166,1.3167,1.3165,1.3166,57
2010-12-21,13:45:00,1.3167,1.3170,1.3167,1.3169,104
2010-12-21,13:50:00,1.3169,1.3172,1.3169,1.3172,73
2010-12-21,13:55:00,1.3172,1.3172,1.3170,1.3171,107
2010-12-21,14:00:00,1.3170,1.3171,1.3169,1.3170,28
2010-12-21,14:05:00,1.3170,1.3171,1.3168,1.3169,208
2010-12-21,14:10:00,1.3169,1.3170,1.3164,1.3165,171
2010-12-21,14:15:00,1.3165,1.3167,1.3164,1.3166,187
2010-12-21,14:20:00,1.3166,1.3171,1.3166,1.3171,279
2010-12-21,14:25:00,1.3170,1.3171,1.3168,1.3170,191
2010-12-21,14:30:00,1.3170,1.3170,1.3165,1.3167,158
2010-12-21,14:35:00,1.3166,1.3169,1.3165,1.3168,112
2010-12-21,14:40:00,1.3169,1.3169,1.3165,1.3167,144
2010-12-21,14:45:00,1.3167,1.3171,1.3165,1.3171,152
2010-12-21,14:50:00,1.3171,1.3175,1.3170,1.3175,232
2010-12-21,14:55:00,1.3175,1.3175,1.3168,1.3171,175
2010-12-21,15:00:00,1.3172,1.3184,1.3171,1.3184,912
2010-12-21,15:05:00,1.3184,1.3191,1.3183,1.3187,1199
2010-12-21,15:10:00,1.3186,1.3199,1.3184,1.3196,842
2010-12-21,15:15:00,1.3196,1.3197,1.3188,1.3195,782
2010-12-21,15:20:00,1.3196,1.3196,1.3189,1.3191,1082
2010-12-21,15:25:00,1.3190,1.3198,1.3189,1.3193,593
2010-12-21,15:30:00,1.3193,1.3194,1.3187,1.3190,434
2010-12-21,15:35:00,1.3190,1.3195,1.3185,1.3185,668
2010-12-21,15:40:00,1.3185,1.3189,1.3182,1.3185,467
2010-12-21,15:45:00,1.3186,1.3194,1.3184,1.3187,767
2010-12-21,15:50:00,1.3188,1.3192,1.3185,1.3187,390
2010-12-21,15:55:00,1.3186,1.3189,1.3178,1.3179,836
2010-12-21,16:00:00,1.3179,1.3190,1.3148,1.3160,3710
2010-12-21,16:05:00,1.3158,1.3165,1.3142,1.3158,3990
2010-12-21,16:10:00,1.3158,1.3160,1.3151,1.3159,861
2010-12-21,16:15:00,1.3158,1.3159,1.3139,1.3142,2300
2010-12-21,16:20:00,1.3142,1.3148,1.3131,1.3143,1747
2010-12-21,16:25:00,1.3143,1.3144,1.3133,1.3140,1063
2010-12-21,16:30:00,1.3141,1.3144,1.3133,1.3136,970
2010-12-21,16:35:00,1.3136,1.3148,1.3135,1.3146,1248
2010-12-21,16:40:00,1.3147,1.3155,1.3145,1.3150,1147
2010-12-21,16:45:00,1.3150,1.3153,1.3142,1.3150,1456
2010-12-21,16:50:00,1.3150,1.3153,1.3147,1.3150,538
2010-12-21,16:55:00,1.3150,1.3152,1.3148,1.3152,588
2010-12-21,17:00:00,1.3151,1.3160,1.3150,1.3157,1191
2010-12-21,17:05:00,1.3157,1.3157,1.3151,1.3152,571
2010-12-21,17:10:00,1.3152,1.3154,1.3149,1.3154,710
2010-12-21,17:15:00,1.3155,1.3158,1.3151,1.3153,1008
2010-12-21,17:20:00,1.3154,1.3161,1.3152,1.3157,761
2010-12-21,17:25:00,1.3157,1.3159,1.3148,1.3149,524
2010-12-21,17:30:00,1.3148,1.3150,1.3144,1.3149,1118
2010-12-21,17:35:00,1.3149,1.3155,1.3149,1.3154,478
2010-12-21,17:40:00,1.3154,1.3158,1.3147,1.3153,694
2010-12-21,17:45:00,1.3153,1.3156,1.3146,1.3151,630
2010-12-21,17:50:00,1.3150,1.3153,1.3149,1.3151,262
2010-12-21,17:55:00,1.3153,1.3154,1.3149,1.3153,305
2010-12-21,18:00:00,1.3153,1.3153,1.3145,1.3149,604
2010-12-21,18:05:00,1.3148,1.3152,1.3145,1.3152,420
2010-12-21,18:10:00,1.3151,1.3154,1.3147,1.3148,527
2010-12-21,18:15:00,1.3148,1.3150,1.3142,1.3146,1190
2010-12-21,18:20:00,1.3146,1.3156,1.3143,1.3154,679
2010-12-21,18:25:00,1.3154,1.3155,1.3149,1.3151,233
2010-12-21,18:30:00,1.3152,1.3152,1.3146,1.3148,458
2010-12-21,18:35:00,1.3147,1.3155,1.3141,1.3155,1021
2010-12-21,18:40:00,1.3155,1.3159,1.3154,1.3155,513
2010-12-21,18:45:00,1.3155,1.3159,1.3153,1.3154,448
2010-12-21,18:50:00,1.3153,1.3154,1.3144,1.3147,696
2010-12-21,18:55:00,1.3147,1.3152,1.3147,1.3150,233
2010-12-21,19:00:00,1.3151,1.3155,1.3146,1.3155,554
2010-12-21,19:05:00,1.3156,1.3156,1.3147,1.3149,285
2010-12-21,19:10:00,1.3148,1.3151,1.3147,1.3149,247
2010-12-21,19:15:00,1.3148,1.3156,1.3148,1.3153,556
2010-12-21,19:20:00,1.3153,1.3156,1.3147,1.3150,653
2010-12-21,19:25:00,1.3149,1.3151,1.3147,1.3148,354
2010-12-21,19:30:00,1.3147,1.3153,1.3147,1.3153,341
2010-12-21,19:35:00,1.3153,1.3156,1.3152,1.3155,521
2010-12-21,19:40:00,1.3155,1.3155,1.3152,1.3153,175
2010-12-21,19:45:00,1.3154,1.3156,1.3152,1.3156,276
2010-12-21,19:50:00,1.3156,1.3157,1.3152,1.3154,304
2010-12-21,19:55:00,1.3153,1.3156,1.3152,1.3153,297
2010-12-21,20:00:00,1.3152,1.3154,1.3150,1.3152,504
2010-12-21,20:05:00,1.3153,1.3159,1.3153,1.3158,533
2010-12-21,20:10:00,1.3158,1.3160,1.3155,1.3158,403
2010-12-21,20:15:00,1.3158,1.3158,1.3150,1.3151,549
2010-12-21,20:20:00,1.3150,1.3151,1.3146,1.3147,585
2010-12-21,20:25:00,1.3147,1.3154,1.3147,1.3153,490
2010-12-21,20:30:00,1.3153,1.3155,1.3151,1.3151,412
2010-12-21,20:35:00,1.3151,1.3156,1.3150,1.3154,331
2010-12-21,20:40:00,1.3154,1.3155,1.3151,1.3152,192
2010-12-21,20:45:00,1.3152,1.3155,1.3150,1.3154,385
2010-12-21,20:50:00,1.3154,1.3158,1.3154,1.3155,508
2010-12-21,20:55:00,1.3154,1.3155,1.3153,1.3154,291
2010-12-21,21:00:00,1.3154,1.3156,1.3149,1.3151,765
2010-12-21,21:05:00,1.3150,1.3151,1.3144,1.3150,852
2010-12-21,21:10:00,1.3150,1.3152,1.3149,1.3149,649
2010-12-21,21:15:00,1.3149,1.3183,1.3149,1.3173,3790
2010-12-21,21:20:00,1.3174,1.3180,1.3168,1.3176,4253
2010-12-21,21:25:00,1.3175,1.3187,1.3175,1.3182,2764
2010-12-21,21:30:00,1.3182,1.3189,1.3177,1.3179,1898
2010-12-21,21:35:00,1.3179,1.3184,1.3173,1.3181,2039
2010-12-21,21:40:00,1.3180,1.3186,1.3171,1.3171,2276
2010-12-21,21:45:00,1.3171,1.3175,1.3165,1.3170,2427
2010-12-21,21:50:00,1.3171,1.3172,1.3161,1.3163,1405
2010-12-21,21:55:00,1.3163,1.3171,1.3163,1.3170,1641
2010-12-21,22:00:00,1.3170,1.3179,1.3166,1.3173,3503
2010-12-21,22:05:00,1.3172,1.3172,1.3167,1.3171,1062
2010-12-21,22:10:00,1.3170,1.3171,1.3149,1.3152,3342
2010-12-21,22:15:00,1.3153,1.3161,1.3149,1.3155,2138
2010-12-21,22:20:00,1.3155,1.3160,1.3154,1.3159,1197
2010-12-21,22:25:00,1.3158,1.3160,1.3154,1.3155,1210
2010-12-21,22:30:00,1.3154,1.3162,1.3153,1.3155,1386
2010-12-21,22:35:00,1.3156,1.3161,1.3154,1.3156,1484
2010-12-21,22:40:00,1.3156,1.3160,1.3138,1.3142,3561
2010-12-21,22:45:00,1.3142,1.3145,1.3139,1.3144,1680
2010-12-21,22:50:00,1.3145,1.3151,1.3144,1.3145,2447
2010-12-21,22:55:00,1.3145,1.3148,1.3139,1.3141,2353
2010-12-21,23:00:00,1.3140,1.3142,1.3127,1.3129,3918
2010-12-21,23:05:00,1.3129,1.3133,1.3118,1.3125,3295
2010-12-21,23:10:00,1.3125,1.3128,1.3114,1.3116,2833
2010-12-21,23:15:00,1.3116,1.3121,1.3111,1.3117,2687
2010-12-21,23:20:00,1.3117,1.3124,1.3113,1.3119,3267
2010-12-21,23:25:00,1.3119,1.3124,1.3116,1.3119,2438
2010-12-21,23:30:00,1.3119,1.3120,1.3113,1.3119,2850
2010-12-21,23:35:00,1.3119,1.3129,1.3118,1.3126,2181
2010-12-21,23:40:00,1.3127,1.3137,1.3125,1.3136,2976
2010-12-21,23:45:00,1.3136,1.3137,1.3131,1.3133,1164
2010-12-21,23:50:00,1.3133,1.3134,1.3128,1.3131,1443
2010-12-21,23:55:00,1.3131,1.3134,1.3127,1.3129,2111
2010-12-22,00:00:00,1.3129,1.3134,1.3126,1.3128,2574
2010-12-22,00:05:00,1.3129,1.3131,1.3121,1.3123,2501
2010-12-22,00:10:00,1.3123,1.3124,1.3114,1.3123,1967
2010-12-22,00:15:00,1.3123,1.3130,1.3123,1.3128,1212
2010-12-22,00:20:00,1.3127,1.3134,1.3127,1.3128,1084
2010-12-22,00:25:00,1.3129,1.3133,1.3126,1.3133,1609
2010-12-22,00:30:00,1.3133,1.3133,1.3127,1.3128,659
2010-12-22,00:35:00,1.3129,1.3131,1.3122,1.3127,1212
2010-12-22,00:40:00,1.3127,1.3139,1.3127,1.3136,2519
2010-12-22,00:45:00,1.3137,1.3138,1.3127,1.3128,1300
2010-12-22,00:50:00,1.3129,1.3130,1.3125,1.3127,934
2010-12-22,00:55:00,1.3126,1.3131,1.3123,1.3126,1613
2010-12-22,01:00:00,1.3126,1.3130,1.3123,1.3129,460
2010-12-22,01:05:00,1.3129,1.3131,1.3125,1.3128,640
2010-12-22,01:10:00,1.3128,1.3131,1.3117,1.3118,1150
2010-12-22,01:15:00,1.3118,1.3121,1.3116,1.3118,672
2010-12-22,01:20:00,1.3118,1.3119,1.3109,1.3110,1340
2010-12-22,01:25:00,1.3109,1.3115,1.3108,1.3114,860
2010-12-22,01:30:00,1.3114,1.3115,1.3107,1.3110,1251
2010-12-22,01:35:00,1.3110,1.3116,1.3106,1.3109,2967
2010-12-22,01:40:00,1.3109,1.3111,1.3107,1.3107,499
2010-12-22,01:45:00,1.3108,1.3113,1.3107,1.3109,1403
2010-12-22,01:50:00,1.3110,1.3112,1.3106,1.3112,509
2010-12-22,01:55:00,1.3112,1.3116,1.3110,1.3116,716
2010-12-22,02:00:00,1.3115,1.3115,1.3107,1.3108,1317
2010-12-22,02:05:00,1.3108,1.3110,1.3106,1.3108,325
2010-12-22,02:10:00,1.3107,1.3108,1.3101,1.3106,1875
2010-12-22,02:15:00,1.3106,1.3108,1.3086,1.3088,5190
2010-12-22,02:20:00,1.3089,1.3094,1.3078,1.3082,3443
2010-12-22,02:25:00,1.3083,1.3084,1.3077,1.3080,1395
2010-12-22,02:30:00,1.3080,1.3082,1.3077,1.3081,1513
2010-12-22,02:35:00,1.3081,1.3081,1.3069,1.3076,2598
2010-12-22,02:40:00,1.3076,1.3084,1.3072,1.3084,1455
2010-12-22,02:45:00,1.3083,1.3083,1.3071,1.3073,1135
2010-12-22,02:50:00,1.3074,1.3086,1.3074,1.3082,1417
2010-12-22,02:55:00,1.3082,1.3083,1.3079,1.3079,599
2010-12-22,03:00:00,1.3078,1.3085,1.3077,1.3081,691
2010-12-22,03:05:00,1.3081,1.3084,1.3079,1.3084,480
2010-12-22,03:10:00,1.3083,1.3088,1.3083,1.3087,681
2010-12-22,03:15:00,1.3087,1.3087,1.3081,1.3084,601
2010-12-22,03:20:00,1.3084,1.3084,1.3070,1.3077,1822
2010-12-22,03:25:00,1.3077,1.3082,1.3076,1.3080,505
2010-12-22,03:30:00,1.3079,1.3083,1.3079,1.3081,339
2010-12-22,03:35:00,1.3081,1.3081,1.3077,1.3081,258
2010-12-22,03:40:00,1.3080,1.3086,1.3079,1.3085,542
2010-12-22,03:45:00,1.3086,1.3090,1.3084,1.3089,688
2010-12-22,03:50:00,1.3088,1.3092,1.3086,1.3088,1131
2010-12-22,03:55:00,1.3087,1.3090,1.3086,1.3089,807
2010-12-22,04:00:00,1.3088,1.3092,1.3087,1.3092,563
2010-12-22,04:05:00,1.3092,1.3093,1.3090,1.3092,497
2010-12-22,04:10:00,1.3092,1.3094,1.3088,1.3092,576
2010-12-22,04:15:00,1.3091,1.3092,1.3089,1.3089,368
2010-12-22,04:20:00,1.3089,1.3090,1.3087,1.3087,168
2010-12-22,04:25:00,1.3087,1.3089,1.3086,1.3087,250
2010-12-22,04:30:00,1.3086,1.3088,1.3084,1.3085,308
2010-12-22,04:35:00,1.3085,1.3091,1.3085,1.3089,585
2010-12-22,04:40:00,1.3089,1.3090,1.3088,1.3088,90
2010-12-22,04:45:00,1.3088,1.3091,1.3087,1.3091,270
2010-12-22,04:50:00,1.3091,1.3091,1.3087,1.3087,244
2010-12-22,04:55:00,1.3088,1.3091,1.3088,1.3090,442
2010-12-22,05:00:00,1.3090,1.3094,1.3090,1.3094,258
2010-12-22,05:05:00,1.3094,1.3096,1.3091,1.3092,234
2010-12-22,05:10:00,1.3092,1.3094,1.3092,1.3092,123
2010-12-22,05:15:00,1.3093,1.3095,1.3090,1.3092,168
2010-12-22,05:20:00,1.3093,1.3094,1.3089,1.3092,186
2010-12-22,05:25:00,1.3092,1.3094,1.3092,1.3092,62
2010-12-22,05:30:00,1.3092,1.3096,1.3089,1.3095,132
2010-12-22,05:35:00,1.3095,1.3101,1.3094,1.3100,392
2010-12-22,05:40:00,1.3100,1.3100,1.3096,1.3098,81
2010-12-22,05:45:00,1.3097,1.3098,1.3090,1.3090,170
2010-12-22,05:50:00,1.3090,1.3093,1.3090,1.3093,43
2010-12-22,05:55:00,1.3093,1.3098,1.3092,1.3094,118
2010-12-22,06:00:00,1.3088,1.3088,1.3088,1.3088,1
2010-12-22,07:00:00,1.3093,1.3095,1.3091,1.3091,112
2010-12-22,07:05:00,1.3091,1.3091,1.3087,1.3088,119
2010-12-22,07:10:00,1.3089,1.3089,1.3081,1.3083,253
2010-12-22,07:15:00,1.3082,1.3087,1.3073,1.3086,485
2010-12-22,07:20:00,1.3086,1.3086,1.3077,1.3079,126
2010-12-22,07:25:00,1.3079,1.3083,1.3079,1.3081,76
2010-12-22,07:30:00,1.3080,1.3083,1.3078,1.3083,102
2010-12-22,07:35:00,1.3083,1.3086,1.3082,1.3083,66
2010-12-22,07:40:00,1.3083,1.3083,1.3082,1.3083,45
2010-12-22,07:45:00,1.3084,1.3091,1.3083,1.3091,120
2010-12-22,07:50:00,1.3090,1.3090,1.3086,1.3088,112
2010-12-22,07:55:00,1.3089,1.3089,1.3082,1.3086,132
2010-12-22,08:00:00,1.3085,1.3093,1.3085,1.3089,336
2010-12-22,08:05:00,1.3090,1.3096,1.3089,1.3094,129
2010-12-22,08:10:00,1.3093,1.3093,1.3088,1.3089,178
2010-12-22,08:15:00,1.3089,1.3092,1.3087,1.3090,177
2010-12-22,08:20:00,1.3090,1.3093,1.3088,1.3091,218
2010-12-22,08:25:00,1.3091,1.3099,1.3091,1.3099,228
2010-12-22,08:30:00,1.3098,1.3101,1.3094,1.3096,181
2010-12-22,08:35:00,1.3098,1.3100,1.3096,1.3096,40
2010-12-22,08:40:00,1.3097,1.3097,1.3093,1.3096,60
2010-12-22,08:45:00,1.3096,1.3114,1.3096,1.3111,629
2010-12-22,08:50:00,1.3110,1.3121,1.3109,1.3120,619
2010-12-22,08:55:00,1.3120,1.3124,1.3118,1.3119,607
2010-12-22,09:00:00,1.3119,1.3121,1.3117,1.3120,323
2010-12-22,09:05:00,1.3119,1.3129,1.3117,1.3125,465
2010-12-22,09:10:00,1.3125,1.3125,1.3118,1.3120,168
2010-12-22,09:15:00,1.3120,1.3127,1.3119,1.3125,205
2010-12-22,09:20:00,1.3124,1.3126,1.3122,1.3122,157
2010-12-22,09:25:00,1.3122,1.3126,1.3121,1.3125,90
2010-12-22,09:30:00,1.3125,1.3126,1.3118,1.3118,148
2010-12-22,09:35:00,1.3119,1.3123,1.3118,1.3122,126
2010-12-22,09:40:00,1.3122,1.3122,1.3120,1.3121,49
2010-12-22,09:45:00,1.3122,1.3123,1.3119,1.3119,101
2010-12-22,09:50:00,1.3119,1.3119,1.3113,1.3115,239
2010-12-22,09:55:00,1.3114,1.3117,1.3113,1.3116,141
2010-12-22,10:00:00,1.3116,1.3119,1.3115,1.3115,114
2010-12-22,10:05:00,1.3115,1.3118,1.3114,1.3117,66
2010-12-22,10:10:00,1.3118,1.3121,1.3118,1.3119,63
2010-12-22,10:15:00,1.3119,1.3121,1.3119,1.3119,55
2010-12-22,10:20:00,1.3119,1.3122,1.3118,1.3121,164
2010-12-22,10:25:00,1.3121,1.3125,1.3120,1.3124,94
2010-12-22,10:30:00,1.3124,1.3124,1.3116,1.3117,123
2010-12-22,10:35:00,1.3117,1.3121,1.3117,1.3121,70
2010-12-22,10:40:00,1.3121,1.3124,1.3119,1.3121,134
2010-12-22,10:45:00,1.3122,1.3124,1.3120,1.3120,77
2010-12-22,10:50:00,1.3119,1.3121,1.3118,1.3120,70
2010-12-22,10:55:00,1.3120,1.3122,1.3119,1.3120,153
2010-12-22,11:00:00,1.3120,1.3131,1.3120,1.3128,403
2010-12-22,11:05:00,1.3127,1.3130,1.3127,1.3129,113
2010-12-22,11:10:00,1.3129,1.3129,1.3126,1.3127,48
2010-12-22,11:15:00,1.3128,1.3128,1.3125,1.3127,57
2010-12-22,11:20:00,1.3127,1.3128,1.3124,1.3125,61
2010-12-22,11:25:00,1.3125,1.3125,1.3123,1.3123,59
2010-12-22,11:30:00,1.3124,1.3125,1.3124,1.3124,36
2010-12-22,11:35:00,1.3124,1.3126,1.3124,1.3126,39
2010-12-22,11:40:00,1.3126,1.3126,1.3123,1.3124,63
2010-12-22,11:45:00,1.3125,1.3125,1.3121,1.3125,63
2010-12-22,11:50:00,1.3126,1.3131,1.3126,1.3131,82
2010-12-22,11:55:00,1.3131,1.3132,1.3128,1.3131,179
2010-12-22,12:00:00,1.3132,1.3132,1.3126,1.3126,115
2010-12-22,12:05:00,1.3125,1.3130,1.3125,1.3130,68
2010-12-22,12:10:00,1.3131,1.3132,1.3129,1.3130,37
2010-12-22,12:15:00,1.3129,1.3129,1.3127,1.3127,29
2010-12-22,12:20:00,1.3128,1.3131,1.3128,1.3131,20
2010-12-22,12:25:00,1.3131,1.3133,1.3130,1.3130,55
2010-12-22,12:30:00,1.3129,1.3138,1.3129,1.3137,294
2010-12-22,12:35:00,1.3136,1.3137,1.3133,1.3133,167
2010-12-22,12:40:00,1.3133,1.3134,1.3132,1.3132,63
2010-12-22,12:45:00,1.3131,1.3134,1.3130,1.3132,161
2010-12-22,12:50:00,1.3132,1.3136,1.3130,1.3132,229
2010-12-22,12:55:00,1.3131,1.3132,1.3129,1.3129,113
2010-12-22,13:00:00,1.3128,1.3131,1.3126,1.3127,178
2010-12-22,13:05:00,1.3126,1.3130,1.3126,1.3130,30
2010-12-22,13:10:00,1.3130,1.3132,1.3126,1.3127,231
2010-12-22,13:15:00,1.3128,1.3128,1.3124,1.3127,209
2010-12-22,13:20:00,1.3127,1.3127,1.3123,1.3123,166
2010-12-22,13:25:00,1.3123,1.3127,1.3123,1.3127,26
2010-12-22,13:30:00,1.3126,1.3127,1.3124,1.3124,31
2010-12-22,13:35:00,1.3124,1.3124,1.3121,1.3122,89
2010-12-22,13:40:00,1.3123,1.3123,1.3121,1.3121,198
2010-12-22,13:45:00,1.3121,1.3122,1.3120,1.3120,103
2010-12-22,13:50:00,1.3120,1.3124,1.3120,1.3123,73
2010-12-22,13:55:00,1.3124,1.3132,1.3124,1.3131,312
2010-12-22,14:00:00,1.3132,1.3132,1.3128,1.3132,93
2010-12-22,14:05:00,1.3131,1.3134,1.3131,1.3133,132
2010-12-22,14:10:00,1.3133,1.3136,1.3130,1.3130,269
2010-12-22,14:15:00,1.3130,1.3135,1.3130,1.3134,162
2010-12-22,14:20:00,1.3135,1.3144,1.3135,1.3142,525
2010-12-22,14:25:00,1.3141,1.3141,1.3138,1.3139,92
2010-12-22,14:30:00,1.3139,1.3145,1.3138,1.3141,378
2010-12-22,14:35:00,1.3140,1.3142,1.3136,1.3140,258
2010-12-22,14:40:00,1.3139,1.3139,1.3134,1.3139,168
2010-12-22,14:45:00,1.3138,1.3139,1.3133,1.3135,161
2010-12-22,14:50:00,1.3135,1.3139,1.3134,1.3137,168
2010-12-22,14:55:00,1.3138,1.3138,1.3136,1.3137,105
2010-12-22,15:00:00,1.3136,1.3141,1.3133,1.3137,403
2010-12-22,15:05:00,1.3138,1.3142,1.3138,1.3141,231
2010-12-22,15:10:00,1.3141,1.3142,1.3138,1.3139,231
2010-12-22,15:15:00,1.3139,1.3139,1.3125,1.3129,921
2010-12-22,15:20:00,1.3129,1.3129,1.3122,1.3123,464
2010-12-22,15:25:00,1.3123,1.3128,1.3121,1.3126,375
2010-12-22,15:30:00,1.3125,1.3128,1.3123,1.3128,329
2010-12-22,15:35:00,1.3127,1.3131,1.3126,1.3129,402
2010-12-22,15:40:00,1.3129,1.3134,1.3128,1.3131,355
2010-12-22,15:45:00,1.3131,1.3132,1.3124,1.3124,475
2010-12-22,15:50:00,1.3124,1.3130,1.3123,1.3127,774
2010-12-22,15:55:00,1.3128,1.3134,1.3122,1.3124,833
2010-12-22,16:00:00,1.3124,1.3139,1.3121,1.3132,1467
2010-12-22,16:05:00,1.3132,1.3135,1.3129,1.3133,516
2010-12-22,16:10:00,1.3132,1.3144,1.3132,1.3141,950
2010-12-22,16:15:00,1.3141,1.3142,1.3134,1.3139,463
2010-12-22,16:20:00,1.3138,1.3142,1.3136,1.3139,856
2010-12-22,16:25:00,1.3139,1.3141,1.3135,1.3141,485
2010-12-22,16:30:00,1.3141,1.3141,1.3134,1.3136,543
2010-12-22,16:35:00,1.3136,1.3138,1.3132,1.3132,433
2010-12-22,16:40:00,1.3131,1.3135,1.3126,1.3132,645
2010-12-22,16:45:00,1.3133,1.3135,1.3128,1.3131,613
2010-12-22,16:50:00,1.3131,1.3137,1.3130,1.3134,472
2010-12-22,16:55:00,1.3135,1.3137,1.3129,1.3132,529
2010-12-22,17:00:00,1.3132,1.3134,1.3124,1.3130,960
2010-12-22,17:05:00,1.3130,1.3133,1.3126,1.3129,567
2010-12-22,17:10:00,1.3129,1.3134,1.3124,1.3125,674
2010-12-22,17:15:00,1.3125,1.3125,1.3117,1.3123,683
2010-12-22,17:20:00,1.3122,1.3124,1.3117,1.3124,701
2010-12-22,17:25:00,1.3124,1.3131,1.3122,1.3130,902
2010-12-22,17:30:00,1.3129,1.3135,1.3127,1.3134,1107
2010-12-22,17:35:00,1.3133,1.3141,1.3132,1.3141,575
2010-12-22,17:40:00,1.3141,1.3163,1.3134,1.3155,3176
2010-12-22,17:45:00,1.3156,1.3165,1.3150,1.3159,2210
2010-12-22,17:50:00,1.3159,1.3170,1.3157,1.3159,2287
2010-12-22,17:55:00,1.3159,1.3163,1.3154,1.3155,1542
2010-12-22,18:00:00,1.3156,1.3174,1.3156,1.3172,1903
2010-12-22,18:05:00,1.3172,1.3179,1.3166,1.3167,1351
2010-12-22,18:10:00,1.3166,1.3166,1.3158,1.3164,849
2010-12-22,18:15:00,1.3163,1.3165,1.3156,1.3157,606
2010-12-22,18:20:00,1.3156,1.3157,1.3145,1.3150,1255
2010-12-22,18:25:00,1.3149,1.3149,1.3134,1.3139,1401
2010-12-22,18:30:00,1.3137,1.3141,1.3133,1.3141,776
2010-12-22,18:35:00,1.3141,1.3146,1.3137,1.3139,1600
2010-12-22,18:40:00,1.3140,1.3146,1.3137,1.3141,536
2010-12-22,18:45:00,1.3141,1.3143,1.3136,1.3142,526
2010-12-22,18:50:00,1.3142,1.3142,1.3130,1.3131,941
2010-12-22,18:55:00,1.3130,1.3136,1.3127,1.3135,1674
2010-12-22,19:00:00,1.3134,1.3140,1.3133,1.3135,712
2010-12-22,19:05:00,1.3136,1.3144,1.3136,1.3140,1413
2010-12-22,19:10:00,1.3140,1.3146,1.3138,1.3139,1271
2010-12-22,19:15:00,1.3139,1.3147,1.3139,1.3143,767
2010-12-22,19:20:00,1.3143,1.3145,1.3138,1.3143,620
2010-12-22,19:25:00,1.3142,1.3149,1.3142,1.3145,865
2010-12-22,19:30:00,1.3146,1.3147,1.3141,1.3144,434
2010-12-22,19:35:00,1.3144,1.3146,1.3138,1.3139,664
2010-12-22,19:40:00,1.3141,1.3142,1.3136,1.3139,740
2010-12-22,19:45:00,1.3139,1.3142,1.3135,1.3136,997
2010-12-22,19:50:00,1.3136,1.3140,1.3134,1.3139,731
2010-12-22,19:55:00,1.3140,1.3145,1.3139,1.3142,804
2010-12-22,20:00:00,1.3142,1.3147,1.3140,1.3141,778
2010-12-22,20:05:00,1.3141,1.3145,1.3140,1.3143,273
2010-12-22,20:10:00,1.3143,1.3144,1.3137,1.3143,849
2010-12-22,20:15:00,1.3144,1.3148,1.3143,1.3147,404
2010-12-22,20:20:00,1.3147,1.3154,1.3143,1.3143,1904
2010-12-22,20:25:00,1.3144,1.3149,1.3143,1.3148,960
2010-12-22,20:30:00,1.3147,1.3152,1.3146,1.3148,662
2010-12-22,20:35:00,1.3148,1.3155,1.3147,1.3153,1022
2010-12-22,20:40:00,1.3153,1.3154,1.3145,1.3146,773
2010-12-22,20:45:00,1.3146,1.3152,1.3143,1.3144,1179
2010-12-22,20:50:00,1.3144,1.3147,1.3136,1.3141,1599
2010-12-22,20:55:00,1.3141,1.3141,1.3133,1.3137,2054
2010-12-22,21:00:00,1.3137,1.3138,1.3115,1.3120,4072
2010-12-22,21:05:00,1.3120,1.3127,1.3117,1.3122,2390
2010-12-22,21:10:00,1.3122,1.3122,1.3106,1.3108,3633
2010-12-22,21:15:00,1.3108,1.3113,1.3099,1.3102,3233
2010-12-22,21:20:00,1.3102,1.3107,1.3096,1.3106,3067
2010-12-22,21:25:00,1.3105,1.3117,1.3105,1.3115,1791
2010-12-22,21:30:00,1.3115,1.3137,1.3114,1.3117,6176
2010-12-22,21:35:00,1.3117,1.3126,1.3117,1.3122,1804
2010-12-22,21:40:00,1.3121,1.3128,1.3120,1.3122,1661
2010-12-22,21:45:00,1.3122,1.3125,1.3114,1.3120,1612
2010-12-22,21:50:00,1.3120,1.3121,1.3111,1.3114,1416
2010-12-22,21:55:00,1.3113,1.3120,1.3111,1.3119,1417
2010-12-22,22:00:00,1.3119,1.3119,1.3112,1.3116,1500
2010-12-22,22:05:00,1.3116,1.3118,1.3115,1.3116,477
2010-12-22,22:10:00,1.3116,1.3119,1.3114,1.3115,799
2010-12-22,22:15:00,1.3114,1.3118,1.3100,1.3101,3373
2010-12-22,22:20:00,1.3102,1.3102,1.3091,1.3101,3243
2010-12-22,22:25:00,1.3100,1.3102,1.3092,1.3094,1879
2010-12-22,22:30:00,1.3094,1.3094,1.3083,1.3083,4387
2010-12-22,22:35:00,1.3084,1.3091,1.3082,1.3088,2782
2010-12-22,22:40:00,1.3088,1.3090,1.3079,1.3082,3099
2010-12-22,22:45:00,1.3082,1.3088,1.3079,1.3081,3508
2010-12-22,22:50:00,1.3080,1.3085,1.3078,1.3085,2646
2010-12-22,22:55:00,1.3084,1.3089,1.3079,1.3088,1953
2010-12-22,23:00:00,1.3088,1.3092,1.3076,1.3083,3113
2010-12-22,23:05:00,1.3084,1.3084,1.3076,1.3080,2220
2010-12-22,23:10:00,1.3080,1.3083,1.3076,1.3080,1903
2010-12-22,23:15:00,1.3080,1.3082,1.3074,1.3076,1802
2010-12-22,23:20:00,1.3075,1.3085,1.3075,1.3083,2642
2010-12-22,23:25:00,1.3082,1.3090,1.3082,1.3087,2152
2010-12-22,23:30:00,1.3088,1.3089,1.3082,1.3086,1580
2010-12-22,23:35:00,1.3085,1.3086,1.3079,1.3083,1815
2010-12-22,23:40:00,1.3083,1.3088,1.3082,1.3087,1706
2010-12-22,23:45:00,1.3087,1.3091,1.3085,1.3091,1389
2010-12-22,23:50:00,1.3092,1.3097,1.3092,1.3096,2602
2010-12-22,23:55:00,1.3096,1.3099,1.3090,1.3093,3791
2010-12-23,00:00:00,1.3093,1.3094,1.3084,1.3089,2995
2010-12-23,00:05:00,1.3088,1.3093,1.3088,1.3090,1580
2010-12-23,00:10:00,1.3090,1.3090,1.3079,1.3086,3354
2010-12-23,00:15:00,1.3085,1.3086,1.3077,1.3083,2184
2010-12-23,00:20:00,1.3082,1.3086,1.3079,1.3080,1865
2010-12-23,00:25:00,1.3080,1.3087,1.3079,1.3085,1417
2010-12-23,00:30:00,1.3085,1.3094,1.3084,1.3092,1686
2010-12-23,00:35:00,1.3092,1.3093,1.3086,1.3091,1482
2010-12-23,00:40:00,1.3090,1.3092,1.3085,1.3087,1051
2010-12-23,00:45:00,1.3086,1.3090,1.3083,1.3087,739
2010-12-23,00:50:00,1.3087,1.3087,1.3083,1.3084,835
2010-12-23,00:55:00,1.3084,1.3085,1.3078,1.3085,1617
2010-12-23,01:00:00,1.3084,1.3088,1.3083,1.3084,827
2010-12-23,01:05:00,1.3083,1.3084,1.3079,1.3080,789
2010-12-23,01:10:00,1.3080,1.3083,1.3079,1.3080,618
2010-12-23,01:15:00,1.3080,1.3082,1.3079,1.3082,310
2010-12-23,01:20:00,1.3082,1.3084,1.3081,1.3083,477
2010-12-23,01:25:00,1.3083,1.3089,1.3082,1.3085,945
2010-12-23,01:30:00,1.3085,1.3090,1.3085,1.3088,476
2010-12-23,01:35:00,1.3089,1.3092,1.3086,1.3087,494
2010-12-23,01:40:00,1.3086,1.3087,1.3083,1.3083,426
2010-12-23,01:45:00,1.3083,1.3086,1.3079,1.3079,792
2010-12-23,01:50:00,1.3079,1.3082,1.3079,1.3081,483
2010-12-23,01:55:00,1.3081,1.3083,1.3078,1.3082,851
2010-12-23,02:00:00,1.3082,1.3083,1.3079,1.3080,322
2010-12-23,02:05:00,1.3080,1.3081,1.3077,1.3080,417
2010-12-23,02:10:00,1.3079,1.3079,1.3074,1.3075,879
2010-12-23,02:15:00,1.3076,1.3077,1.3075,1.3075,344
2010-12-23,02:20:00,1.3076,1.3079,1.3074,1.3077,391
2010-12-23,02:25:00,1.3077,1.3080,1.3075,1.3079,788
2010-12-23,02:30:00,1.3079,1.3079,1.3077,1.3079,562
2010-12-23,02:35:00,1.3078,1.3078,1.3075,1.3078,604
2010-12-23,02:40:00,1.3078,1.3080,1.3077,1.3079,436
2010-12-23,02:45:00,1.3078,1.3081,1.3077,1.3080,593
2010-12-23,02:50:00,1.3079,1.3080,1.3078,1.3080,186
2010-12-23,02:55:00,1.3080,1.3085,1.3079,1.3085,441
2010-12-23,03:00:00,1.3084,1.3088,1.3084,1.3088,614
2010-12-23,03:05:00,1.3087,1.3089,1.3082,1.3085,486
2010-12-23,03:10:00,1.3085,1.3086,1.3078,1.3079,921
2010-12-23,03:15:00,1.3079,1.3083,1.3078,1.3078,437
2010-12-23,03:20:00,1.3079,1.3084,1.3079,1.3083,360
2010-12-23,03:25:00,1.3083,1.3087,1.3080,1.3080,472
2010-12-23,03:30:00,1.3080,1.3081,1.3078,1.3081,307
2010-12-23,03:35:00,1.3081,1.3083,1.3079,1.3083,174
2010-12-23,03:40:00,1.3083,1.3083,1.3081,1.3081,137
2010-12-23,03:45:00,1.3081,1.3089,1.3081,1.3089,906
2010-12-23,03:50:00,1.3088,1.3091,1.3087,1.3088,561
2010-12-23,03:55:00,1.3087,1.3088,1.3082,1.3084,564
2010-12-23,04:00:00,1.3085,1.3086,1.3083,1.3085,338
2010-12-23,04:05:00,1.3085,1.3090,1.3085,1.3089,638
2010-12-23,04:10:00,1.3089,1.3092,1.3087,1.3088,415
2010-12-23,04:15:00,1.3087,1.3088,1.3086,1.3087,176
2010-12-23,04:20:00,1.3088,1.3090,1.3086,1.3088,115
2010-12-23,04:25:00,1.3089,1.3091,1.3085,1.3085,308
2010-12-23,04:30:00,1.3085,1.3090,1.3085,1.3088,504
2010-12-23,04:35:00,1.3087,1.3089,1.3085,1.3086,198
2010-12-23,04:40:00,1.3086,1.3090,1.3086,1.3090,211
2010-12-23,04:45:00,1.3090,1.3091,1.3088,1.3088,278
2010-12-23,04:50:00,1.3089,1.3093,1.3088,1.3091,337
2010-12-23,04:55:00,1.3092,1.3095,1.3091,1.3095,314
2010-12-23,05:00:00,1.3094,1.3098,1.3093,1.3096,336
2010-12-23,05:05:00,1.3096,1.3098,1.3094,1.3094,248
2010-12-23,05:10:00,1.3095,1.3097,1.3093,1.3095,105
2010-12-23,05:15:00,1.3095,1.3100,1.3095,1.3095,240
2010-12-23,05:20:00,1.3095,1.3099,1.3095,1.3098,68
2010-12-23,05:25:00,1.3098,1.3098,1.3094,1.3095,78
2010-12-23,05:30:00,1.3095,1.3096,1.3094,1.3094,36
2010-12-23,05:35:00,1.3094,1.3094,1.3092,1.3093,60
2010-12-23,05:40:00,1.3092,1.3093,1.3091,1.3091,38
2010-12-23,05:45:00,1.3092,1.3095,1.3091,1.3094,43
2010-12-23,05:50:00,1.3093,1.3094,1.3092,1.3093,54
2010-12-23,05:55:00,1.3095,1.3098,1.3093,1.3097,183
2010-12-23,06:00:00,1.3083,1.3083,1.3083,1.3083,1
2010-12-23,07:00:00,1.3097,1.3103,1.3097,1.3102,121
2010-12-23,07:05:00,1.3102,1.3104,1.3101,1.3102,47
2010-12-23,07:10:00,1.3103,1.3105,1.3102,1.3102,73
2010-12-23,07:15:00,1.3102,1.3102,1.3098,1.3098,191
2010-12-23,07:20:00,1.3098,1.3101,1.3097,1.3101,90
2010-12-23,07:25:00,1.3102,1.3103,1.3101,1.3102,40
2010-12-23,07:30:00,1.3101,1.3103,1.3101,1.3101,43
2010-12-23,07:35:00,1.3101,1.3101,1.3096,1.3100,267
2010-12-23,07:40:00,1.3100,1.3103,1.3098,1.3102,103
2010-12-23,07:45:00,1.3101,1.3103,1.3101,1.3103,30
2010-12-23,07:50:00,1.3104,1.3110,1.3104,1.3109,126
2010-12-23,07:55:00,1.3109,1.3111,1.3108,1.3111,79
2010-12-23,08:00:00,1.3110,1.3114,1.3109,1.3110,257
2010-12-23,08:05:00,1.3110,1.3114,1.3109,1.3113,159
2010-12-23,08:10:00,1.3112,1.3112,1.3110,1.3111,41
2010-12-23,08:15:00,1.3112,1.3114,1.3112,1.3113,176
2010-12-23,08:20:00,1.3113,1.3114,1.3110,1.3112,99
2010-12-23,08:25:00,1.3112,1.3114,1.3103,1.3106,590
2010-12-23,08:30:00,1.3105,1.3106,1.3100,1.3100,179
2010-12-23,08:35:00,1.3100,1.3104,1.3100,1.3103,62
2010-12-23,08:40:00,1.3104,1.3106,1.3104,1.3105,84
2010-12-23,08:45:00,1.3105,1.3109,1.3104,1.3107,34
2010-12-23,08:50:00,1.3107,1.3108,1.3103,1.3103,64
2010-12-23,08:55:00,1.3103,1.3104,1.3096,1.3100,175
2010-12-23,09:00:00,1.3100,1.3105,1.3100,1.3104,71
2010-12-23,09:05:00,1.3103,1.3106,1.3102,1.3105,41
2010-12-23,09:10:00,1.3106,1.3111,1.3106,1.3108,105
2010-12-23,09:15:00,1.3108,1.3108,1.3106,1.3107,82
2010-12-23,09:20:00,1.3107,1.3111,1.3107,1.3111,63
2010-12-23,09:25:00,1.3110,1.3112,1.3109,1.3112,73
2010-12-23,09:30:00,1.3112,1.3114,1.3108,1.3114,80
2010-12-23,09:35:00,1.3113,1.3114,1.3112,1.3113,125
2010-12-23,09:40:00,1.3112,1.3112,1.3107,1.3107,83
2010-12-23,09:45:00,1.3108,1.3111,1.3107,1.3109,75
2010-12-23,09:50:00,1.3110,1.3116,1.3110,1.3115,263
2010-12-23,09:55:00,1.3115,1.3115,1.3106,1.3109,224
2010-12-23,10:00:00,1.3109,1.3112,1.3107,1.3107,74
2010-12-23,10:05:00,1.3106,1.3108,1.3102,1.3107,144
2010-12-23,10:10:00,1.3108,1.3109,1.3106,1.3109,64
2010-12-23,10:15:00,1.3109,1.3110,1.3108,1.3109,57
2010-12-23,10:20:00,1.3110,1.3110,1.3108,1.3110,55
2010-12-23,10:25:00,1.3111,1.3111,1.3110,1.3110,32
2010-12-23,10:30:00,1.3110,1.3113,1.3110,1.3112,35
2010-12-23,10:35:00,1.3111,1.3112,1.3109,1.3111,59
2010-12-23,10:40:00,1.3111,1.3112,1.3107,1.3109,83
2010-12-23,10:45:00,1.3110,1.3110,1.3107,1.3109,110
2010-12-23,10:50:00,1.3109,1.3110,1.3107,1.3109,41
2010-12-23,10:55:00,1.3110,1.3110,1.3106,1.3107,78
2010-12-23,11:00:00,1.3107,1.3111,1.3107,1.3108,247
2010-12-23,11:05:00,1.3109,1.3110,1.3107,1.3110,97
2010-12-23,11:10:00,1.3110,1.3110,1.3107,1.3107,34
2010-12-23,11:15:00,1.3108,1.3109,1.3107,1.3108,35
2010-12-23,11:20:00,1.3108,1.3109,1.3108,1.3109,58
2010-12-23,11:25:00,1.3108,1.3109,1.3108,1.3109,16
2010-12-23,11:30:00,1.3107,1.3109,1.3106,1.3108,46
2010-12-23,11:35:00,1.3110,1.3114,1.3109,1.3109,519
2010-12-23,11:40:00,1.3109,1.3111,1.3106,1.3108,308
2010-12-23,11:45:00,1.3109,1.3109,1.3106,1.3107,183
2010-12-23,11:50:00,1.3107,1.3108,1.3105,1.3108,114
2010-12-23,11:55:00,1.3108,1.3114,1.3107,1.3113,297
2010-12-23,12:00:00,1.3113,1.3119,1.3112,1.3113,350
2010-12-23,12:05:00,1.3112,1.3114,1.3110,1.3110,73
2010-12-23,12:10:00,1.3110,1.3111,1.3108,1.3110,210
2010-12-23,12:15:00,1.3110,1.3111,1.3107,1.3108,84
2010-12-23,12:20:00,1.3108,1.3109,1.3107,1.3108,73
2010-12-23,12:25:00,1.3108,1.3110,1.3108,1.3109,42
2010-12-23,12:30:00,1.3110,1.3111,1.3109,1.3109,28
2010-12-23,12:35:00,1.3109,1.3109,1.3107,1.3108,24
2010-12-23,12:40:00,1.3108,1.3109,1.3108,1.3109,8
2010-12-23,12:45:00,1.3109,1.3111,1.3109,1.3111,14
2010-12-23,12:50:00,1.3110,1.3111,1.3107,1.3109,98
2010-12-23,12:55:00,1.3109,1.3109,1.3109,1.3109,13
2010-12-23,13:00:00,1.3108,1.3109,1.3107,1.3109,73
2010-12-23,13:05:00,1.3109,1.3118,1.3109,1.3117,539
2010-12-23,13:10:00,1.3116,1.3120,1.3114,1.3119,307
2010-12-23,13:15:00,1.3119,1.3119,1.3116,1.3118,76
2010-12-23,13:20:00,1.3118,1.3119,1.3116,1.3119,155
2010-12-23,13:25:00,1.3119,1.3119,1.3116,1.3117,59
2010-12-23,13:30:00,1.3117,1.3123,1.3117,1.3122,192
2010-12-23,13:35:00,1.3121,1.3127,1.3121,1.3126,134
2010-12-23,13:40:00,1.3125,1.3127,1.3124,1.3126,110
2010-12-23,13:45:00,1.3126,1.3126,1.3120,1.3120,123
2010-12-23,13:50:00,1.3120,1.3127,1.3119,1.3127,112
2010-12-23,13:55:00,1.3125,1.3129,1.3122,1.3125,322
2010-12-23,14:00:00,1.3125,1.3125,1.3120,1.3121,145
2010-12-23,14:05:00,1.3122,1.3127,1.3122,1.3126,146
2010-12-23,14:10:00,1.3125,1.3134,1.3125,1.3132,481
2010-12-23,14:15:00,1.3132,1.3137,1.3130,1.3135,315
2010-12-23,14:20:00,1.3135,1.3136,1.3131,1.3131,149
2010-12-23,14:25:00,1.3131,1.3131,1.3127,1.3128,224
2010-12-23,14:30:00,1.3128,1.3130,1.3128,1.3129,139
2010-12-23,14:35:00,1.3129,1.3129,1.3127,1.3127,91
2010-12-23,14:40:00,1.3127,1.3129,1.3127,1.3128,86
2010-12-23,14:45:00,1.3127,1.3130,1.3127,1.3129,105
2010-12-23,14:50:00,1.3129,1.3131,1.3127,1.3128,80
2010-12-23,14:55:00,1.3128,1.3135,1.3128,1.3133,200
2010-12-23,15:00:00,1.3133,1.3134,1.3128,1.3129,443
2010-12-23,15:05:00,1.3130,1.3131,1.3128,1.3128,330
2010-12-23,15:10:00,1.3128,1.3139,1.3128,1.3139,536
2010-12-23,15:15:00,1.3139,1.3147,1.3138,1.3144,789
2010-12-23,15:20:00,1.3144,1.3148,1.3144,1.3146,443
2010-12-23,15:25:00,1.3145,1.3146,1.3137,1.3137,672
2010-12-23,15:30:00,1.3138,1.3139,1.3134,1.3136,293
2010-12-23,15:35:00,1.3136,1.3139,1.3134,1.3137,423
2010-12-23,15:40:00,1.3137,1.3140,1.3135,1.3139,586
2010-12-23,15:45:00,1.3138,1.3140,1.3137,1.3140,200
2010-12-23,15:50:00,1.3140,1.3143,1.3140,1.3142,168
2010-12-23,15:55:00,1.3143,1.3144,1.3135,1.3136,414
2010-12-23,16:00:00,1.3136,1.3137,1.3100,1.3117,3825
2010-12-23,16:05:00,1.3117,1.3117,1.3102,1.3107,2401
2010-12-23,16:10:00,1.3107,1.3110,1.3097,1.3109,1408
2010-12-23,16:15:00,1.3108,1.3117,1.3102,1.3111,2366
2010-12-23,16:20:00,1.3111,1.3111,1.3094,1.3104,2382
2010-12-23,16:25:00,1.3104,1.3111,1.3100,1.3103,1357
2010-12-23,16:30:00,1.3103,1.3106,1.3102,1.3104,356
2010-12-23,16:35:00,1.3105,1.3105,1.3101,1.3104,296
2010-12-23,16:40:00,1.3104,1.3109,1.3095,1.3099,1131
2010-12-23,16:45:00,1.3097,1.3103,1.3091,1.3091,1027
2010-12-23,16:50:00,1.3091,1.3098,1.3084,1.3091,2071
2010-12-23,16:55:00,1.3091,1.3102,1.3090,1.3099,1480
2010-12-23,17:00:00,1.3100,1.3100,1.3088,1.3093,881
2010-12-23,17:05:00,1.3092,1.3102,1.3091,1.3098,578
2010-12-23,17:10:00,1.3098,1.3105,1.3095,1.3101,826
2010-12-23,17:15:00,1.3102,1.3103,1.3094,1.3096,299
2010-12-23,17:20:00,1.3096,1.3100,1.3087,1.3089,1117
2010-12-23,17:25:00,1.3090,1.3094,1.3086,1.3094,492
2010-12-23,17:30:00,1.3093,1.3094,1.3086,1.3092,926
2010-12-23,17:35:00,1.3093,1.3096,1.3089,1.3090,734
2010-12-23,17:40:00,1.3091,1.3104,1.3091,1.3101,788
2010-12-23,17:45:00,1.3101,1.3104,1.3096,1.3099,711
2010-12-23,17:50:00,1.3100,1.3100,1.3095,1.3098,443
2010-12-23,17:55:00,1.3096,1.3101,1.3096,1.3100,529
2010-12-23,18:00:00,1.3100,1.3103,1.3095,1.3100,417
2010-12-23,18:05:00,1.3100,1.3102,1.3095,1.3100,498
2010-12-23,18:10:00,1.3099,1.3104,1.3098,1.3103,666
2010-12-23,18:15:00,1.3103,1.3113,1.3102,1.3103,1309
2010-12-23,18:20:00,1.3103,1.3105,1.3099,1.3103,872
2010-12-23,18:25:00,1.3102,1.3108,1.3099,1.3102,748
2010-12-23,18:30:00,1.3103,1.3107,1.3091,1.3093,1042
2010-12-23,18:35:00,1.3093,1.3100,1.3093,1.3095,332
2010-12-23,18:40:00,1.3096,1.3099,1.3094,1.3097,682
2010-12-23,18:45:00,1.3097,1.3098,1.3085,1.3089,805
2010-12-23,18:50:00,1.3090,1.3092,1.3086,1.3089,462
2010-12-23,18:55:00,1.3089,1.3095,1.3086,1.3091,761
2010-12-23,19:00:00,1.3091,1.3096,1.3090,1.3095,435
2010-12-23,19:05:00,1.3096,1.3097,1.3093,1.3096,687
2010-12-23,19:10:00,1.3096,1.3103,1.3095,1.3099,971
2010-12-23,19:15:00,1.3099,1.3104,1.3097,1.3100,453
2010-12-23,19:20:00,1.3100,1.3101,1.3092,1.3094,1035
2010-12-23,19:25:00,1.3094,1.3099,1.3093,1.3095,374
2010-12-23,19:30:00,1.3094,1.3097,1.3092,1.3097,374
2010-12-23,19:35:00,1.3097,1.3098,1.3090,1.3092,1080
2010-12-23,19:40:00,1.3092,1.3097,1.3092,1.3096,457
2010-12-23,19:45:00,1.3095,1.3096,1.3089,1.3092,871
2010-12-23,19:50:00,1.3092,1.3093,1.3083,1.3084,1540
2010-12-23,19:55:00,1.3084,1.3090,1.3081,1.3089,1252
2010-12-23,20:00:00,1.3089,1.3091,1.3085,1.3088,992
2010-12-23,20:05:00,1.3088,1.3089,1.3080,1.3083,864
2010-12-23,20:10:00,1.3081,1.3085,1.3080,1.3082,742
2010-12-23,20:15:00,1.3082,1.3087,1.3082,1.3086,590
2010-12-23,20:20:00,1.3086,1.3089,1.3082,1.3084,712
2010-12-23,20:25:00,1.3084,1.3086,1.3080,1.3084,661
2010-12-23,20:30:00,1.3086,1.3094,1.3084,1.3087,1542
2010-12-23,20:35:00,1.3087,1.3087,1.3078,1.3082,922
2010-12-23,20:40:00,1.3082,1.3094,1.3081,1.3089,2169
2010-12-23,20:45:00,1.3089,1.3094,1.3088,1.3090,1244
2010-12-23,20:50:00,1.3089,1.3091,1.3084,1.3088,1111
2010-12-23,20:55:00,1.3088,1.3093,1.3088,1.3088,747
2010-12-23,21:00:00,1.3088,1.3092,1.3087,1.3090,1169
2010-12-23,21:05:00,1.3089,1.3089,1.3080,1.3081,1854
2010-12-23,21:10:00,1.3080,1.3082,1.3053,1.3060,7299
2010-12-23,21:15:00,1.3059,1.3069,1.3056,1.3059,3721
2010-12-23,21:20:00,1.3059,1.3068,1.3056,1.3067,2558
2010-12-23,21:25:00,1.3068,1.3069,1.3061,1.3066,1277
2010-12-23,21:30:00,1.3067,1.3070,1.3058,1.3063,3054
2010-12-23,21:35:00,1.3062,1.3065,1.3057,1.3061,2089
2010-12-23,21:40:00,1.3061,1.3073,1.3061,1.3069,2618
2010-12-23,21:45:00,1.3069,1.3072,1.3063,1.3064,1703
2010-12-23,21:50:00,1.3064,1.3069,1.3061,1.3063,1772
2010-12-23,21:55:00,1.3064,1.3066,1.3060,1.3064,1089
2010-12-23,22:00:00,1.3065,1.3066,1.3057,1.3062,2198
2010-12-23,22:05:00,1.3062,1.3065,1.3058,1.3061,1563
2010-12-23,22:10:00,1.3061,1.3068,1.3060,1.3062,1352
2010-12-23,22:15:00,1.3063,1.3064,1.3054,1.3056,2290
2010-12-23,22:20:00,1.3057,1.3061,1.3050,1.3058,2279
2010-12-23,22:25:00,1.3058,1.3059,1.3054,1.3056,750
2010-12-23,22:30:00,1.3057,1.3061,1.3052,1.3059,1585
2010-12-23,22:35:00,1.3059,1.3062,1.3057,1.3061,1056
2010-12-23,22:40:00,1.3060,1.3067,1.3059,1.3063,1402
2010-12-23,22:45:00,1.3062,1.3071,1.3061,1.3069,2388
2010-12-23,22:50:00,1.3069,1.3075,1.3064,1.3065,2867
2010-12-23,22:55:00,1.3064,1.3067,1.3060,1.3064,1317
2010-12-23,23:00:00,1.3064,1.3067,1.3057,1.3058,1875
2010-12-23,23:05:00,1.3058,1.3067,1.3058,1.3065,1831
2010-12-23,23:10:00,1.3064,1.3065,1.3061,1.3064,631
2010-12-23,23:15:00,1.3065,1.3067,1.3059,1.3061,1584
2010-12-23,23:20:00,1.3060,1.3063,1.3059,1.3061,1219
2010-12-23,23:25:00,1.3062,1.3065,1.3061,1.3063,804
2010-12-23,23:30:00,1.3064,1.3065,1.3061,1.3061,846
2010-12-23,23:35:00,1.3061,1.3063,1.3060,1.3062,910
2010-12-23,23:40:00,1.3063,1.3064,1.3059,1.3060,966
2010-12-23,23:45:00,1.3060,1.3061,1.3057,1.3060,1102
2010-12-23,23:50:00,1.3061,1.3065,1.3058,1.3065,1336
2010-12-23,23:55:00,1.3065,1.3070,1.3063,1.3064,2116
2010-12-24,00:00:00,1.3064,1.3066,1.3062,1.3066,887
2010-12-24,00:05:00,1.3065,1.3070,1.3064,1.3068,1874
2010-12-24,00:10:00,1.3067,1.3069,1.3065,1.3067,1840
2010-12-24,00:15:00,1.3068,1.3140,1.3066,1.3129,10790
2010-12-24,00:20:00,1.3130,1.3131,1.3100,1.3112,9053
2010-12-24,00:25:00,1.3112,1.3115,1.3104,1.3114,2226
2010-12-24,00:30:00,1.3114,1.3119,1.3108,1.3109,1714
2010-12-24,00:35:00,1.3109,1.3115,1.3104,1.3107,1376
2010-12-24,00:40:00,1.3108,1.3108,1.3082,1.3090,5384
2010-12-24,00:45:00,1.3090,1.3098,1.3087,1.3088,848
2010-12-24,00:50:00,1.3087,1.3094,1.3086,1.3092,644
2010-12-24,00:55:00,1.3093,1.3103,1.3091,1.3097,1047
2010-12-24,01:00:00,1.3098,1.3103,1.3094,1.3099,981
2010-12-24,01:05:00,1.3099,1.3101,1.3095,1.3098,343
2010-12-24,01:10:00,1.3097,1.3098,1.3094,1.3096,547
2010-12-24,01:15:00,1.3097,1.3099,1.3094,1.3099,521
2010-12-24,01:20:00,1.3099,1.3106,1.3099,1.3105,519
2010-12-24,01:25:00,1.3105,1.3105,1.3101,1.3104,369
2010-12-24,01:30:00,1.3104,1.3114,1.3104,1.3113,863
2010-12-24,01:35:00,1.3113,1.3125,1.3113,1.3122,1468
2010-12-24,01:40:00,1.3121,1.3122,1.3113,1.3115,618
2010-12-24,01:45:00,1.3115,1.3115,1.3105,1.3107,573
2010-12-24,01:50:00,1.3107,1.3111,1.3106,1.3109,555
2010-12-24,01:55:00,1.3109,1.3116,1.3106,1.3106,1020
2010-12-24,02:00:00,1.3106,1.3111,1.3102,1.3102,829
2010-12-24,02:05:00,1.3102,1.3103,1.3096,1.3100,721
2010-12-24,02:10:00,1.3099,1.3108,1.3099,1.3108,354
2010-12-24,02:15:00,1.3107,1.3110,1.3104,1.3109,534
2010-12-24,02:20:00,1.3108,1.3113,1.3106,1.3111,414
2010-12-24,02:25:00,1.3111,1.3120,1.3111,1.3114,620
2010-12-24,02:30:00,1.3115,1.3117,1.3112,1.3113,321
2010-12-24,02:35:00,1.3112,1.3119,1.3108,1.3119,400
2010-12-24,02:40:00,1.3120,1.3122,1.3116,1.3116,398
2010-12-24,02:45:00,1.3115,1.3119,1.3115,1.3115,194
2010-12-24,02:50:00,1.3116,1.3119,1.3116,1.3117,108
2010-12-24,02:55:00,1.3117,1.3118,1.3116,1.3116,122
2010-12-24,03:00:00,1.3116,1.3122,1.3116,1.3119,470
2010-12-24,03:05:00,1.3120,1.3121,1.3115,1.3115,334
2010-12-24,03:10:00,1.3115,1.3117,1.3114,1.3116,188
2010-12-24,03:15:00,1.3116,1.3116,1.3112,1.3113,133
2010-12-24,03:20:00,1.3114,1.3117,1.3106,1.3106,334
2010-12-24,03:25:00,1.3106,1.3111,1.3106,1.3110,239
2010-12-24,03:30:00,1.3110,1.3113,1.3109,1.3110,198
2010-12-24,03:35:00,1.3109,1.3110,1.3107,1.3109,141
2010-12-24,03:40:00,1.3109,1.3109,1.3107,1.3107,56
2010-12-24,03:45:00,1.3107,1.3107,1.3103,1.3105,140
2010-12-24,03:50:00,1.3105,1.3108,1.3103,1.3106,159
2010-12-24,03:55:00,1.3106,1.3110,1.3105,1.3110,89
2010-12-24,04:00:00,1.3110,1.3112,1.3107,1.3108,143
2010-12-24,04:05:00,1.3107,1.3109,1.3107,1.3109,107
2010-12-24,04:10:00,1.3109,1.3112,1.3109,1.3111,193
2010-12-24,04:15:00,1.3111,1.3111,1.3110,1.3111,46
2010-12-24,04:20:00,1.3111,1.3113,1.3111,1.3113,153
2010-12-24,04:25:00,1.3113,1.3121,1.3113,1.3121,372
2010-12-24,04:30:00,1.3120,1.3122,1.3114,1.3116,344
2010-12-24,04:35:00,1.3115,1.3116,1.3112,1.3114,191
2010-12-24,04:40:00,1.3114,1.3116,1.3114,1.3115,75
2010-12-24,04:45:00,1.3115,1.3115,1.3113,1.3113,60
2010-12-24,04:50:00,1.3114,1.3119,1.3114,1.3118,133
2010-12-24,04:55:00,1.3118,1.3119,1.3115,1.3116,325
2010-12-24,05:00:00,1.3116,1.3118,1.3114,1.3116,96
2010-12-24,05:05:00,1.3117,1.3117,1.3113,1.3114,90
2010-12-24,05:10:00,1.3113,1.3115,1.3113,1.3113,55
2010-12-24,05:15:00,1.3114,1.3119,1.3114,1.3118,62
2010-12-24,05:20:00,1.3118,1.3118,1.3113,1.3114,90
2010-12-24,05:25:00,1.3114,1.3115,1.3113,1.3115,66
2010-12-24,05:30:00,1.3114,1.3116,1.3113,1.3116,23
2010-12-24,05:35:00,1.3114,1.3117,1.3113,1.3113,26
2010-12-24,05:40:00,1.3113,1.3114,1.3105,1.3106,99
2010-12-24,05:45:00,1.3106,1.3111,1.3106,1.3111,18
2010-12-24,05:50:00,1.3110,1.3110,1.3107,1.3109,55
2010-12-24,05:55:00,1.3109,1.3113,1.3108,1.3110,33
2010-12-24,06:00:00,1.3111,1.3111,1.3111,1.3111,1
2010-12-27,07:00:00,1.3109,1.3110,1.3105,1.3109,219
2010-12-27,07:05:00,1.3109,1.3109,1.3105,1.3106,166
2010-12-27,07:10:00,1.3105,1.3105,1.3088,1.3090,306
2010-12-27,07:15:00,1.3090,1.3094,1.3085,1.3094,220
2010-12-27,07:20:00,1.3094,1.3106,1.3094,1.3095,298
2010-12-27,07:25:00,1.3096,1.3101,1.3095,1.3096,113
2010-12-27,07:30:00,1.3094,1.3100,1.3092,1.3095,73
2010-12-27,07:35:00,1.3094,1.3094,1.3087,1.3091,79
2010-12-27,07:40:00,1.3091,1.3091,1.3088,1.3090,65
2010-12-27,07:45:00,1.3090,1.3094,1.3086,1.3089,155
2010-12-27,07:50:00,1.3088,1.3089,1.3068,1.3077,712
2010-12-27,07:55:00,1.3078,1.3078,1.3075,1.3076,62
2010-12-27,08:00:00,1.3075,1.3083,1.3075,1.3083,180
2010-12-27,08:05:00,1.3083,1.3087,1.3082,1.3084,210
2010-12-27,08:10:00,1.3084,1.3085,1.3078,1.3081,283
2010-12-27,08:15:00,1.3080,1.3090,1.3080,1.3088,587
2010-12-27,08:20:00,1.3088,1.3094,1.3088,1.3094,206
2010-12-27,08:25:00,1.3094,1.3100,1.3093,1.3095,206
2010-12-27,08:30:00,1.3095,1.3096,1.3092,1.3096,86
2010-12-27,08:35:00,1.3096,1.3097,1.3093,1.3095,96
2010-12-27,08:40:00,1.3095,1.3100,1.3095,1.3095,98
2010-12-27,08:45:00,1.3094,1.3096,1.3093,1.3093,48
2010-12-27,08:50:00,1.3094,1.3102,1.3094,1.3096,322
2010-12-27,08:55:00,1.3096,1.3105,1.3096,1.3105,295
2010-12-27,09:00:00,1.3105,1.3109,1.3103,1.3105,147
2010-12-27,09:05:00,1.3103,1.3106,1.3101,1.3101,75
2010-12-27,09:10:00,1.3102,1.3105,1.3102,1.3104,69
2010-12-27,09:15:00,1.3105,1.3105,1.3095,1.3095,202
2010-12-27,09:20:00,1.3096,1.3099,1.3096,1.3099,36
2010-12-27,09:25:00,1.3098,1.3098,1.3094,1.3095,53
2010-12-27,09:30:00,1.3097,1.3097,1.3091,1.3091,65
2010-12-27,09:35:00,1.3092,1.3098,1.3092,1.3098,52
2010-12-27,09:40:00,1.3098,1.3101,1.3096,1.3099,91
2010-12-27,09:45:00,1.3098,1.3101,1.3096,1.3099,113
2010-12-27,09:50:00,1.3098,1.3101,1.3098,1.3099,18
2010-12-27,09:55:00,1.3099,1.3099,1.3097,1.3098,28
2010-12-27,10:00:00,1.3098,1.3105,1.3097,1.3105,135
2010-12-27,10:05:00,1.3105,1.3110,1.3104,1.3109,193
2010-12-27,10:10:00,1.3109,1.3116,1.3108,1.3115,205
2010-12-27,10:15:00,1.3115,1.3115,1.3112,1.3112,80
2010-12-27,10:20:00,1.3114,1.3115,1.3112,1.3113,57
2010-12-27,10:25:00,1.3112,1.3114,1.3112,1.3114,93
2010-12-27,10:30:00,1.3113,1.3113,1.3108,1.3111,161
2010-12-27,10:35:00,1.3111,1.3115,1.3111,1.3112,83
2010-12-27,10:40:00,1.3112,1.3114,1.3109,1.3114,141
2010-12-27,10:45:00,1.3115,1.3116,1.3113,1.3113,59
2010-12-27,10:50:00,1.3113,1.3114,1.3113,1.3114,20
2010-12-27,10:55:00,1.3114,1.3115,1.3113,1.3114,33
2010-12-27,11:00:00,1.3115,1.3115,1.3114,1.3114,51
2010-12-27,11:05:00,1.3114,1.3115,1.3112,1.3112,61
2010-12-27,11:10:00,1.3113,1.3119,1.3112,1.3117,174
2010-12-27,11:15:00,1.3117,1.3120,1.3115,1.3117,95
2010-12-27,11:20:00,1.3117,1.3120,1.3117,1.3120,122
2010-12-27,11:25:00,1.3119,1.3122,1.3118,1.3120,93
2010-12-27,11:30:00,1.3119,1.3119,1.3115,1.3117,60
2010-12-27,11:35:00,1.3118,1.3118,1.3117,1.3118,10
2010-12-27,11:40:00,1.3117,1.3118,1.3115,1.3115,65
2010-12-27,11:45:00,1.3114,1.3127,1.3114,1.3124,409
2010-12-27,11:50:00,1.3124,1.3128,1.3123,1.3125,206
2010-12-27,11:55:00,1.3126,1.3129,1.3126,1.3127,102
2010-12-27,12:00:00,1.3128,1.3129,1.3124,1.3126,90
2010-12-27,12:05:00,1.3126,1.3127,1.3125,1.3127,12
2010-12-27,12:10:00,1.3127,1.3128,1.3127,1.3128,9
2010-12-27,12:15:00,1.3128,1.3129,1.3123,1.3125,74
2010-12-27,12:20:00,1.3124,1.3124,1.3123,1.3123,17
2010-12-27,12:25:00,1.3123,1.3124,1.3123,1.3124,15
2010-12-27,12:30:00,1.3123,1.3125,1.3123,1.3125,28
2010-12-27,12:35:00,1.3124,1.3126,1.3124,1.3125,52
2010-12-27,12:40:00,1.3125,1.3126,1.3124,1.3124,13
2010-12-27,12:45:00,1.3124,1.3125,1.3124,1.3125,9
2010-12-27,12:50:00,1.3125,1.3126,1.3125,1.3125,20
2010-12-27,12:55:00,1.3126,1.3126,1.3123,1.3124,15
2010-12-27,13:00:00,1.3123,1.3126,1.3123,1.3125,15
2010-12-27,13:05:00,1.3123,1.3125,1.3123,1.3123,33
2010-12-27,13:10:00,1.3123,1.3124,1.3123,1.3124,5
2010-12-27,13:15:00,1.3124,1.3126,1.3123,1.3126,16
2010-12-27,13:20:00,1.3124,1.3124,1.3120,1.3120,228
2010-12-27,13:25:00,1.3121,1.3122,1.3111,1.3114,342
2010-12-27,13:30:00,1.3114,1.3117,1.3113,1.3115,63
2010-12-27,13:35:00,1.3114,1.3119,1.3114,1.3116,30
2010-12-27,13:40:00,1.3117,1.3119,1.3116,1.3119,17
2010-12-27,13:45:00,1.3119,1.3122,1.3119,1.3121,74
2010-12-27,13:50:00,1.3121,1.3126,1.3121,1.3126,135
2010-12-27,13:55:00,1.3126,1.3127,1.3125,1.3125,59
2010-12-27,14:00:00,1.3125,1.3127,1.3124,1.3126,43
2010-12-27,14:05:00,1.3125,1.3132,1.3125,1.3129,270
2010-12-27,14:10:00,1.3129,1.3130,1.3128,1.3129,67
2010-12-27,14:15:00,1.3128,1.3130,1.3127,1.3129,63
2010-12-27,14:20:00,1.3128,1.3132,1.3127,1.3130,92
2010-12-27,14:25:00,1.3131,1.3137,1.3130,1.3137,390
2010-12-27,14:30:00,1.3138,1.3144,1.3138,1.3142,557
2010-12-27,14:35:00,1.3141,1.3143,1.3136,1.3140,471
2010-12-27,14:40:00,1.3140,1.3145,1.3139,1.3145,422
2010-12-27,14:45:00,1.3146,1.3158,1.3145,1.3153,828
2010-12-27,14:50:00,1.3153,1.3156,1.3152,1.3154,555
2010-12-27,14:55:00,1.3155,1.3159,1.3154,1.3156,423
2010-12-27,15:00:00,1.3156,1.3168,1.3155,1.3160,1124
2010-12-27,15:05:00,1.3161,1.3162,1.3160,1.3160,406
2010-12-27,15:10:00,1.3161,1.3163,1.3154,1.3156,578
2010-12-27,15:15:00,1.3156,1.3162,1.3156,1.3161,255
2010-12-27,15:20:00,1.3161,1.3162,1.3156,1.3157,352
2010-12-27,15:25:00,1.3159,1.3159,1.3156,1.3157,179
2010-12-27,15:30:00,1.3156,1.3158,1.3151,1.3152,431
2010-12-27,15:35:00,1.3153,1.3157,1.3149,1.3149,410
2010-12-27,15:40:00,1.3149,1.3155,1.3148,1.3149,468
2010-12-27,15:45:00,1.3148,1.3150,1.3147,1.3148,280
2010-12-27,15:50:00,1.3148,1.3154,1.3148,1.3151,234
2010-12-27,15:55:00,1.3151,1.3153,1.3147,1.3151,259
2010-12-27,16:00:00,1.3152,1.3157,1.3151,1.3153,656
2010-12-27,16:05:00,1.3153,1.3153,1.3146,1.3148,443
2010-12-27,16:10:00,1.3149,1.3154,1.3147,1.3152,548
2010-12-27,16:15:00,1.3152,1.3154,1.3136,1.3137,646
2010-12-27,16:20:00,1.3138,1.3149,1.3138,1.3143,544
2010-12-27,16:25:00,1.3143,1.3147,1.3140,1.3141,446
2010-12-27,16:30:00,1.3142,1.3146,1.3140,1.3141,418
2010-12-27,16:35:00,1.3141,1.3145,1.3141,1.3141,202
2010-12-27,16:40:00,1.3142,1.3147,1.3141,1.3142,289
2010-12-27,16:45:00,1.3142,1.3144,1.3140,1.3144,251
2010-12-27,16:50:00,1.3143,1.3145,1.3140,1.3142,363
2010-12-27,16:55:00,1.3143,1.3147,1.3141,1.3147,424
2010-12-27,17:00:00,1.3148,1.3153,1.3145,1.3150,528
2010-12-27,17:05:00,1.3149,1.3153,1.3147,1.3150,418
2010-12-27,17:10:00,1.3150,1.3150,1.3146,1.3148,366
2010-12-27,17:15:00,1.3148,1.3151,1.3146,1.3149,97
2010-12-27,17:20:00,1.3149,1.3150,1.3147,1.3150,57
2010-12-27,17:25:00,1.3150,1.3150,1.3146,1.3148,222
2010-12-27,17:30:00,1.3148,1.3155,1.3148,1.3155,271
2010-12-27,17:35:00,1.3154,1.3155,1.3150,1.3151,212
2010-12-27,17:40:00,1.3151,1.3155,1.3150,1.3151,434
2010-12-27,17:45:00,1.3151,1.3158,1.3150,1.3156,593
2010-12-27,17:50:00,1.3155,1.3157,1.3154,1.3156,385
2010-12-27,17:55:00,1.3157,1.3160,1.3155,1.3158,602
2010-12-27,18:00:00,1.3157,1.3164,1.3156,1.3157,683
2010-12-27,18:05:00,1.3157,1.3163,1.3155,1.3160,230
2010-12-27,18:10:00,1.3159,1.3163,1.3158,1.3162,616
2010-12-27,18:15:00,1.3162,1.3166,1.3155,1.3155,467
2010-12-27,18:20:00,1.3155,1.3156,1.3151,1.3152,275
2010-12-27,18:25:00,1.3152,1.3162,1.3151,1.3160,234
2010-12-27,18:30:00,1.3161,1.3166,1.3158,1.3163,339
2010-12-27,18:35:00,1.3163,1.3164,1.3160,1.3162,200
2010-12-27,18:40:00,1.3161,1.3163,1.3160,1.3162,101
2010-12-27,18:45:00,1.3161,1.3165,1.3159,1.3162,264
2010-12-27,18:50:00,1.3161,1.3164,1.3160,1.3160,269
2010-12-27,18:55:00,1.3160,1.3164,1.3159,1.3160,107
2010-12-27,19:00:00,1.3160,1.3164,1.3156,1.3157,226
2010-12-27,19:05:00,1.3155,1.3159,1.3155,1.3159,151
2010-12-27,19:10:00,1.3158,1.3166,1.3157,1.3162,306
2010-12-27,19:15:00,1.3162,1.3165,1.3162,1.3163,153
2010-12-27,19:20:00,1.3163,1.3163,1.3161,1.3162,106
2010-12-27,19:25:00,1.3162,1.3163,1.3155,1.3159,188
2010-12-27,19:30:00,1.3158,1.3159,1.3152,1.3153,153
2010-12-27,19:35:00,1.3154,1.3156,1.3151,1.3156,199
2010-12-27,19:40:00,1.3156,1.3160,1.3154,1.3156,212
2010-12-27,19:45:00,1.3156,1.3161,1.3156,1.3158,250
2010-12-27,19:50:00,1.3158,1.3161,1.3157,1.3160,211
2010-12-27,19:55:00,1.3161,1.3164,1.3161,1.3164,143
2010-12-27,20:00:00,1.3164,1.3166,1.3160,1.3161,361
2010-12-27,20:05:00,1.3160,1.3164,1.3158,1.3163,289
2010-12-27,20:10:00,1.3163,1.3163,1.3157,1.3160,132
2010-12-27,20:15:00,1.3159,1.3161,1.3158,1.3160,112
2010-12-27,20:20:00,1.3160,1.3160,1.3157,1.3158,99
2010-12-27,20:25:00,1.3158,1.3162,1.3157,1.3159,196
2010-12-27,20:30:00,1.3159,1.3159,1.3156,1.3158,117
2010-12-27,20:35:00,1.3158,1.3158,1.3131,1.3136,1776
2010-12-27,20:40:00,1.3136,1.3147,1.3135,1.3145,921
2010-12-27,20:45:00,1.3145,1.3148,1.3142,1.3148,292
2010-12-27,20:50:00,1.3147,1.3148,1.3137,1.3138,380
2010-12-27,20:55:00,1.3138,1.3140,1.3134,1.3137,555
2010-12-27,21:00:00,1.3137,1.3137,1.3131,1.3134,828
2010-12-27,21:05:00,1.3135,1.3135,1.3126,1.3130,1107
2010-12-27,21:10:00,1.3130,1.3135,1.3122,1.3135,1768
2010-12-27,21:15:00,1.3136,1.3139,1.3131,1.3132,992
2010-12-27,21:20:00,1.3133,1.3135,1.3128,1.3135,802
2010-12-27,21:25:00,1.3134,1.3134,1.3129,1.3130,392
2010-12-27,21:30:00,1.3130,1.3139,1.3129,1.3134,938
2010-12-27,21:35:00,1.3134,1.3145,1.3133,1.3135,1258
2010-12-27,21:40:00,1.3136,1.3136,1.3130,1.3133,572
2010-12-27,21:45:00,1.3133,1.3137,1.3133,1.3136,329
2010-12-27,21:50:00,1.3137,1.3154,1.3137,1.3152,1515
2010-12-27,21:55:00,1.3151,1.3154,1.3145,1.3148,777
2010-12-27,22:00:00,1.3147,1.3152,1.3146,1.3147,591
2010-12-27,22:05:00,1.3146,1.3146,1.3140,1.3140,758
2010-12-27,22:10:00,1.3140,1.3143,1.3139,1.3143,423
2010-12-27,22:15:00,1.3142,1.3153,1.3137,1.3152,914
2010-12-27,22:20:00,1.3153,1.3157,1.3148,1.3157,849
2010-12-27,22:25:00,1.3156,1.3158,1.3150,1.3151,898
2010-12-27,22:30:00,1.3150,1.3151,1.3144,1.3147,793
2010-12-27,22:35:00,1.3147,1.3148,1.3141,1.3148,1303
2010-12-27,22:40:00,1.3148,1.3150,1.3144,1.3146,840
2010-12-27,22:45:00,1.3146,1.3155,1.3140,1.3152,1363
2010-12-27,22:50:00,1.3152,1.3152,1.3143,1.3146,789
2010-12-27,22:55:00,1.3146,1.3153,1.3145,1.3152,494
2010-12-27,23:00:00,1.3152,1.3153,1.3150,1.3152,456
2010-12-27,23:05:00,1.3152,1.3153,1.3149,1.3151,406
2010-12-27,23:10:00,1.3151,1.3156,1.3150,1.3154,544
2010-12-27,23:15:00,1.3154,1.3158,1.3152,1.3154,889
2010-12-27,23:20:00,1.3154,1.3155,1.3148,1.3151,851
2010-12-27,23:25:00,1.3152,1.3152,1.3148,1.3150,457
2010-12-27,23:30:00,1.3150,1.3154,1.3148,1.3153,416
2010-12-27,23:35:00,1.3153,1.3153,1.3146,1.3147,693
2010-12-27,23:40:00,1.3147,1.3149,1.3144,1.3149,463
2010-12-27,23:45:00,1.3150,1.3150,1.3141,1.3143,726
2010-12-27,23:50:00,1.3144,1.3147,1.3140,1.3141,617
2010-12-27,23:55:00,1.3141,1.3147,1.3138,1.3147,1022
2010-12-28,00:00:00,1.3147,1.3155,1.3146,1.3152,1170
2010-12-28,00:05:00,1.3151,1.3153,1.3148,1.3151,480
2010-12-28,00:10:00,1.3152,1.3153,1.3148,1.3152,642
2010-12-28,00:15:00,1.3151,1.3154,1.3149,1.3154,280
2010-12-28,00:20:00,1.3153,1.3153,1.3151,1.3151,417
2010-12-28,00:25:00,1.3150,1.3152,1.3149,1.3151,305
2010-12-28,00:30:00,1.3152,1.3156,1.3150,1.3154,985
2010-12-28,00:35:00,1.3153,1.3153,1.3149,1.3150,465
2010-12-28,00:40:00,1.3150,1.3150,1.3143,1.3143,942
2010-12-28,00:45:00,1.3144,1.3146,1.3141,1.3143,801
2010-12-28,00:50:00,1.3143,1.3143,1.3139,1.3143,779
2010-12-28,00:55:00,1.3143,1.3144,1.3142,1.3142,172
2010-12-28,01:00:00,1.3142,1.3143,1.3140,1.3141,286
2010-12-28,01:05:00,1.3141,1.3146,1.3141,1.3144,287
2010-12-28,01:10:00,1.3144,1.3145,1.3142,1.3142,167
2010-12-28,01:15:00,1.3143,1.3143,1.3141,1.3142,175
2010-12-28,01:20:00,1.3142,1.3145,1.3142,1.3143,145
2010-12-28,01:25:00,1.3143,1.3145,1.3141,1.3142,587
2010-12-28,01:30:00,1.3142,1.3143,1.3136,1.3137,557
2010-12-28,01:35:00,1.3137,1.3137,1.3132,1.3133,566
2010-12-28,01:40:00,1.3132,1.3134,1.3131,1.3131,266
2010-12-28,01:45:00,1.3132,1.3137,1.3130,1.3135,751
2010-12-28,01:50:00,1.3135,1.3135,1.3132,1.3133,182
2010-12-28,01:55:00,1.3134,1.3137,1.3126,1.3129,785
2010-12-28,02:00:00,1.3128,1.3133,1.3124,1.3124,1056
2010-12-28,02:05:00,1.3125,1.3132,1.3125,1.3132,518
2010-12-28,02:10:00,1.3132,1.3135,1.3131,1.3133,268
2010-12-28,02:15:00,1.3133,1.3139,1.3133,1.3138,212
2010-12-28,02:20:00,1.3139,1.3144,1.3139,1.3142,370
2010-12-28,02:25:00,1.3141,1.3145,1.3138,1.3139,394
2010-12-28,02:30:00,1.3139,1.3144,1.3138,1.3138,399
2010-12-28,02:35:00,1.3139,1.3144,1.3138,1.3144,240
2010-12-28,02:40:00,1.3145,1.3152,1.3144,1.3146,547
2010-12-28,02:45:00,1.3146,1.3146,1.3142,1.3144,140
2010-12-28,02:50:00,1.3144,1.3150,1.3144,1.3150,297
2010-12-28,02:55:00,1.3150,1.3150,1.3148,1.3149,136
2010-12-28,03:00:00,1.3150,1.3150,1.3146,1.3147,190
2010-12-28,03:05:00,1.3147,1.3149,1.3145,1.3149,215
2010-12-28,03:10:00,1.3149,1.3152,1.3146,1.3152,324
2010-12-28,03:15:00,1.3151,1.3152,1.3146,1.3146,330
2010-12-28,03:20:00,1.3146,1.3146,1.3143,1.3144,170
2010-12-28,03:25:00,1.3143,1.3143,1.3139,1.3141,441
2010-12-28,03:30:00,1.3141,1.3145,1.3141,1.3143,149
2010-12-28,03:35:00,1.3143,1.3144,1.3143,1.3144,100
2010-12-28,03:40:00,1.3144,1.3147,1.3144,1.3147,330
2010-12-28,03:45:00,1.3146,1.3147,1.3144,1.3147,341
2010-12-28,03:50:00,1.3147,1.3148,1.3142,1.3143,432
2010-12-28,03:55:00,1.3142,1.3143,1.3139,1.3141,435
2010-12-28,04:00:00,1.3140,1.3144,1.3139,1.3144,334
2010-12-28,04:05:00,1.3145,1.3150,1.3145,1.3148,352
2010-12-28,04:10:00,1.3148,1.3152,1.3148,1.3149,429
2010-12-28,04:15:00,1.3148,1.3150,1.3146,1.3147,237
2010-12-28,04:20:00,1.3147,1.3148,1.3145,1.3148,75
2010-12-28,04:25:00,1.3148,1.3150,1.3147,1.3148,96
2010-12-28,04:30:00,1.3148,1.3150,1.3148,1.3148,88
2010-12-28,04:35:00,1.3147,1.3153,1.3147,1.3151,294
2010-12-28,04:40:00,1.3151,1.3157,1.3151,1.3157,375
2010-12-28,04:45:00,1.3156,1.3156,1.3151,1.3153,269
2010-12-28,04:50:00,1.3152,1.3155,1.3151,1.3155,239
2010-12-28,04:55:00,1.3155,1.3157,1.3153,1.3157,379
2010-12-28,05:00:00,1.3155,1.3156,1.3152,1.3154,101
2010-12-28,05:05:00,1.3153,1.3158,1.3153,1.3157,131
2010-12-28,05:10:00,1.3156,1.3157,1.3154,1.3157,90
2010-12-28,05:15:00,1.3158,1.3164,1.3158,1.3161,196
2010-12-28,05:20:00,1.3160,1.3163,1.3160,1.3160,60
2010-12-28,05:25:00,1.3161,1.3164,1.3161,1.3163,45
2010-12-28,05:30:00,1.3163,1.3168,1.3161,1.3163,242
2010-12-28,05:35:00,1.3164,1.3166,1.3163,1.3163,97
2010-12-28,05:40:00,1.3162,1.3164,1.3161,1.3161,47
2010-12-28,05:45:00,1.3162,1.3164,1.3160,1.3164,55
2010-12-28,05:50:00,1.3163,1.3164,1.3162,1.3162,163
2010-12-28,05:55:00,1.3162,1.3166,1.3162,1.3166,65
2010-12-28,06:00:00,1.3140,1.3140,1.3140,1.3140,1
2010-12-28,07:00:00,1.3156,1.3162,1.3155,1.3161,403
2010-12-28,07:05:00,1.3161,1.3161,1.3160,1.3160,24
2010-12-28,07:10:00,1.3161,1.3162,1.3160,1.3160,24
2010-12-28,07:15:00,1.3161,1.3165,1.3161,1.3165,41
2010-12-28,07:20:00,1.3165,1.3165,1.3163,1.3165,17
2010-12-28,07:25:00,1.3164,1.3165,1.3163,1.3165,14
2010-12-28,07:30:00,1.3164,1.3166,1.3164,1.3165,18
2010-12-28,07:35:00,1.3165,1.3172,1.3163,1.3172,139
2010-12-28,07:40:00,1.3171,1.3171,1.3169,1.3170,40
2010-12-28,07:45:00,1.3169,1.3180,1.3169,1.3179,495
2010-12-28,07:50:00,1.3179,1.3180,1.3178,1.3179,149
2010-12-28,07:55:00,1.3178,1.3187,1.3178,1.3185,635
2010-12-28,08:00:00,1.3185,1.3187,1.3183,1.3184,176
2010-12-28,08:05:00,1.3185,1.3193,1.3185,1.3189,514
2010-12-28,08:10:00,1.3189,1.3194,1.3188,1.3194,167
2010-12-28,08:15:00,1.3194,1.3240,1.3194,1.3217,3543
2010-12-28,08:20:00,1.3218,1.3225,1.3217,1.3218,500
2010-12-28,08:25:00,1.3217,1.3231,1.3214,1.3229,567
2010-12-28,08:30:00,1.3228,1.3248,1.3228,1.3234,1104
2010-12-28,08:35:00,1.3234,1.3236,1.3230,1.3235,335
2010-12-28,08:40:00,1.3234,1.3239,1.3229,1.3238,200
2010-12-28,08:45:00,1.3238,1.3242,1.3233,1.3242,329
2010-12-28,08:50:00,1.3241,1.3245,1.3233,1.3237,509
2010-12-28,08:55:00,1.3237,1.3242,1.3230,1.3230,591
2010-12-28,09:00:00,1.3230,1.3236,1.3228,1.3230,216
2010-12-28,09:05:00,1.3230,1.3233,1.3226,1.3229,170
2010-12-28,09:10:00,1.3229,1.3232,1.3229,1.3229,107
2010-12-28,09:15:00,1.3229,1.3235,1.3229,1.3235,274
2010-12-28,09:20:00,1.3235,1.3237,1.3232,1.3234,113
2010-12-28,09:25:00,1.3235,1.3237,1.3231,1.3232,137
2010-12-28,09:30:00,1.3233,1.3235,1.3230,1.3230,133
2010-12-28,09:35:00,1.3230,1.3230,1.3226,1.3227,159
2010-12-28,09:40:00,1.3227,1.3228,1.3224,1.3226,173
2010-12-28,09:45:00,1.3226,1.3232,1.3226,1.3229,99
2010-12-28,09:50:00,1.3227,1.3228,1.3224,1.3225,109
2010-12-28,09:55:00,1.3225,1.3228,1.3224,1.3224,149
2010-12-28,10:00:00,1.3224,1.3227,1.3224,1.3227,50
2010-12-28,10:05:00,1.3226,1.3226,1.3224,1.3226,86
2010-12-28,10:10:00,1.3226,1.3229,1.3224,1.3224,181
2010-12-28,10:15:00,1.3225,1.3230,1.3222,1.3226,219
2010-12-28,10:20:00,1.3226,1.3228,1.3224,1.3225,56
2010-12-28,10:25:00,1.3225,1.3227,1.3222,1.3223,129
2010-12-28,10:30:00,1.3223,1.3226,1.3222,1.3226,44
2010-12-28,10:35:00,1.3225,1.3227,1.3225,1.3227,24
2010-12-28,10:40:00,1.3228,1.3229,1.3225,1.3227,150
2010-12-28,10:45:00,1.3228,1.3229,1.3223,1.3224,86
2010-12-28,10:50:00,1.3224,1.3228,1.3222,1.3226,94
2010-12-28,10:55:00,1.3226,1.3229,1.3224,1.3229,77
2010-12-28,11:00:00,1.3228,1.3241,1.3228,1.3239,405
2010-12-28,11:05:00,1.3239,1.3243,1.3236,1.3239,267
2010-12-28,11:10:00,1.3241,1.3241,1.3237,1.3238,75
2010-12-28,11:15:00,1.3239,1.3239,1.3236,1.3237,46
2010-12-28,11:20:00,1.3236,1.3238,1.3235,1.3238,45
2010-12-28,11:25:00,1.3238,1.3243,1.3237,1.3241,196
2010-12-28,11:30:00,1.3240,1.3243,1.3238,1.3243,76
2010-12-28,11:35:00,1.3244,1.3252,1.3244,1.3250,440
2010-12-28,11:40:00,1.3249,1.3252,1.3244,1.3246,272
2010-12-28,11:45:00,1.3245,1.3247,1.3243,1.3244,128
2010-12-28,11:50:00,1.3243,1.3243,1.3237,1.3240,212
2010-12-28,11:55:00,1.3239,1.3246,1.3239,1.3244,356
2010-12-28,12:00:00,1.3244,1.3244,1.3238,1.3238,85
2010-12-28,12:05:00,1.3238,1.3239,1.3237,1.3238,67
2010-12-28,12:10:00,1.3239,1.3243,1.3237,1.3240,179
2010-12-28,12:15:00,1.3241,1.3243,1.3241,1.3241,36
2010-12-28,12:20:00,1.3242,1.3242,1.3233,1.3234,184
2010-12-28,12:25:00,1.3235,1.3236,1.3234,1.3234,125
2010-12-28,12:30:00,1.3234,1.3236,1.3233,1.3235,88
2010-12-28,12:35:00,1.3236,1.3238,1.3235,1.3238,27
2010-12-28,12:40:00,1.3239,1.3239,1.3234,1.3236,137
2010-12-28,12:45:00,1.3236,1.3239,1.3236,1.3237,52
2010-12-28,12:50:00,1.3236,1.3237,1.3235,1.3236,43
2010-12-28,12:55:00,1.3237,1.3241,1.3237,1.3241,108
2010-12-28,13:00:00,1.3240,1.3241,1.3236,1.3238,140
2010-12-28,13:05:00,1.3237,1.3239,1.3237,1.3237,86
2010-12-28,13:10:00,1.3238,1.3238,1.3237,1.3238,44
2010-12-28,13:15:00,1.3238,1.3240,1.3237,1.3238,21
2010-12-28,13:20:00,1.3237,1.3241,1.3236,1.3237,124
2010-12-28,13:25:00,1.3237,1.3238,1.3237,1.3238,109
2010-12-28,13:30:00,1.3237,1.3238,1.3235,1.3235,148
2010-12-28,13:35:00,1.3235,1.3235,1.3232,1.3234,116
2010-12-28,13:40:00,1.3233,1.3236,1.3232,1.3234,43
2010-12-28,13:45:00,1.3234,1.3236,1.3233,1.3234,20
2010-12-28,13:50:00,1.3234,1.3235,1.3232,1.3234,81
2010-12-28,13:55:00,1.3233,1.3234,1.3229,1.3231,164
2010-12-28,14:00:00,1.3231,1.3233,1.3230,1.3232,65
2010-12-28,14:05:00,1.3232,1.3233,1.3231,1.3232,24
2010-12-28,14:10:00,1.3232,1.3233,1.3230,1.3231,95
2010-12-28,14:15:00,1.3232,1.3233,1.3229,1.3231,122
2010-12-28,14:20:00,1.3232,1.3232,1.3225,1.3227,511
2010-12-28,14:25:00,1.3227,1.3228,1.3223,1.3228,233
2010-12-28,14:30:00,1.3228,1.3228,1.3222,1.3224,138
2010-12-28,14:35:00,1.3224,1.3225,1.3223,1.3224,62
2010-12-28,14:40:00,1.3224,1.3226,1.3223,1.3224,102
2010-12-28,14:45:00,1.3224,1.3226,1.3223,1.3225,72
2010-12-28,14:50:00,1.3225,1.3226,1.3224,1.3224,78
2010-12-28,14:55:00,1.3224,1.3225,1.3211,1.3217,829
2010-12-28,15:00:00,1.3217,1.3220,1.3211,1.3219,428
2010-12-28,15:05:00,1.3220,1.3227,1.3218,1.3226,308
2010-12-28,15:10:00,1.3226,1.3227,1.3221,1.3224,240
2010-12-28,15:15:00,1.3225,1.3229,1.3220,1.3222,241
2010-12-28,15:20:00,1.3222,1.3222,1.3219,1.3219,190
2010-12-28,15:25:00,1.3219,1.3222,1.3212,1.3213,508
2010-12-28,15:30:00,1.3212,1.3220,1.3212,1.3220,257
2010-12-28,15:35:00,1.3221,1.3223,1.3215,1.3220,286
2010-12-28,15:40:00,1.3219,1.3221,1.3215,1.3217,166
2010-12-28,15:45:00,1.3216,1.3220,1.3213,1.3213,305
2010-12-28,15:50:00,1.3213,1.3219,1.3213,1.3216,242
2010-12-28,15:55:00,1.3215,1.3219,1.3208,1.3210,382
2010-12-28,16:00:00,1.3211,1.3214,1.3207,1.3213,539
2010-12-28,16:05:00,1.3212,1.3222,1.3212,1.3220,501
2010-12-28,16:10:00,1.3220,1.3221,1.3217,1.3218,266
2010-12-28,16:15:00,1.3218,1.3223,1.3216,1.3219,337
2010-12-28,16:20:00,1.3218,1.3220,1.3216,1.3218,334
2010-12-28,16:25:00,1.3218,1.3220,1.3211,1.3219,340
2010-12-28,16:30:00,1.3219,1.3224,1.3217,1.3223,248
2010-12-28,16:35:00,1.3222,1.3228,1.3221,1.3224,609
2010-12-28,16:40:00,1.3224,1.3237,1.3224,1.3231,1276
2010-12-28,16:45:00,1.3231,1.3237,1.3226,1.3227,588
2010-12-28,16:50:00,1.3228,1.3230,1.3225,1.3226,330
2010-12-28,16:55:00,1.3226,1.3230,1.3226,1.3229,237
2010-12-28,17:00:00,1.3227,1.3228,1.3223,1.3225,203
2010-12-28,17:05:00,1.3225,1.3225,1.3220,1.3221,324
2010-12-28,17:10:00,1.3221,1.3221,1.3217,1.3219,423
2010-12-28,17:15:00,1.3219,1.3222,1.3218,1.3218,188
2010-12-28,17:20:00,1.3218,1.3219,1.3214,1.3219,203
2010-12-28,17:25:00,1.3217,1.3220,1.3216,1.3219,329
2010-12-28,17:30:00,1.3220,1.3228,1.3219,1.3225,461
2010-12-28,17:35:00,1.3225,1.3226,1.3221,1.3223,155
2010-12-28,17:40:00,1.3223,1.3224,1.3221,1.3224,176
2010-12-28,17:45:00,1.3223,1.3229,1.3221,1.3228,474
2010-12-28,17:50:00,1.3228,1.3228,1.3225,1.3226,255
2010-12-28,17:55:00,1.3226,1.3231,1.3226,1.3228,429
2010-12-28,18:00:00,1.3229,1.3231,1.3226,1.3227,421
2010-12-28,18:05:00,1.3227,1.3230,1.3225,1.3229,207
2010-12-28,18:10:00,1.3228,1.3236,1.3227,1.3235,587
2010-12-28,18:15:00,1.3235,1.3240,1.3235,1.3236,585
2010-12-28,18:20:00,1.3235,1.3237,1.3232,1.3236,490
2010-12-28,18:25:00,1.3236,1.3243,1.3234,1.3239,621
2010-12-28,18:30:00,1.3240,1.3246,1.3239,1.3246,537
2010-12-28,18:35:00,1.3245,1.3246,1.3240,1.3240,390
2010-12-28,18:40:00,1.3240,1.3244,1.3237,1.3241,510
2010-12-28,18:45:00,1.3242,1.3245,1.3242,1.3242,284
2010-12-28,18:50:00,1.3243,1.3247,1.3241,1.3244,804
2010-12-28,18:55:00,1.3244,1.3248,1.3242,1.3245,575
2010-12-28,19:00:00,1.3244,1.3246,1.3238,1.3240,393
2010-12-28,19:05:00,1.3240,1.3243,1.3237,1.3241,576
2010-12-28,19:10:00,1.3241,1.3245,1.3238,1.3243,554
2010-12-28,19:15:00,1.3242,1.3245,1.3239,1.3245,417
2010-12-28,19:20:00,1.3245,1.3245,1.3241,1.3242,248
2010-12-28,19:25:00,1.3241,1.3250,1.3240,1.3246,924
2010-12-28,19:30:00,1.3247,1.3251,1.3244,1.3247,514
2010-12-28,19:35:00,1.3247,1.3268,1.3247,1.3266,1942
2010-12-28,19:40:00,1.3266,1.3272,1.3263,1.3270,1378
2010-12-28,19:45:00,1.3271,1.3272,1.3262,1.3264,1327
2010-12-28,19:50:00,1.3264,1.3268,1.3263,1.3266,771
2010-12-28,19:55:00,1.3265,1.3266,1.3262,1.3264,688
2010-12-28,20:00:00,1.3265,1.3269,1.3264,1.3268,783
2010-12-28,20:05:00,1.3268,1.3269,1.3264,1.3265,327
2010-12-28,20:10:00,1.3264,1.3264,1.3258,1.3260,868
2010-12-28,20:15:00,1.3260,1.3265,1.3259,1.3262,1010
2010-12-28,20:20:00,1.3262,1.3264,1.3261,1.3263,207
2010-12-28,20:25:00,1.3262,1.3265,1.3261,1.3262,578
2010-12-28,20:30:00,1.3263,1.3264,1.3252,1.3254,1203
2010-12-28,20:35:00,1.3254,1.3254,1.3243,1.3245,1837
2010-12-28,20:40:00,1.3244,1.3245,1.3235,1.3244,2033
2010-12-28,20:45:00,1.3244,1.3247,1.3234,1.3235,1204
2010-12-28,20:50:00,1.3234,1.3239,1.3222,1.3229,2522
2010-12-28,20:55:00,1.3230,1.3230,1.3216,1.3221,2328
2010-12-28,21:00:00,1.3221,1.3226,1.3214,1.3214,3370
2010-12-28,21:05:00,1.3214,1.3219,1.3206,1.3206,3582
2010-12-28,21:10:00,1.3206,1.3209,1.3191,1.3191,5509
2010-12-28,21:15:00,1.3191,1.3203,1.3190,1.3198,3737
2010-12-28,21:20:00,1.3197,1.3217,1.3194,1.3209,5314
2010-12-28,21:25:00,1.3210,1.3210,1.3199,1.3204,1786
2010-12-28,21:30:00,1.3203,1.3206,1.3197,1.3202,1276
2010-12-28,21:35:00,1.3202,1.3211,1.3200,1.3200,1593
2010-12-28,21:40:00,1.3199,1.3205,1.3197,1.3204,1172
2010-12-28,21:45:00,1.3204,1.3208,1.3201,1.3203,927
2010-12-28,21:50:00,1.3202,1.3206,1.3199,1.3206,1688
2010-12-28,21:55:00,1.3206,1.3206,1.3202,1.3203,801
2010-12-28,22:00:00,1.3203,1.3214,1.3202,1.3209,2621
2010-12-28,22:05:00,1.3210,1.3214,1.3208,1.3209,727
2010-12-28,22:10:00,1.3209,1.3211,1.3207,1.3210,670
2010-12-28,22:15:00,1.3209,1.3214,1.3206,1.3210,973
2010-12-28,22:20:00,1.3209,1.3215,1.3206,1.3210,1087
2010-12-28,22:25:00,1.3209,1.3209,1.3187,1.3188,3399
2010-12-28,22:30:00,1.3188,1.3189,1.3170,1.3173,6493
2010-12-28,22:35:00,1.3172,1.3176,1.3165,1.3170,4075
2010-12-28,22:40:00,1.3169,1.3174,1.3163,1.3167,3782
2010-12-28,22:45:00,1.3167,1.3170,1.3158,1.3163,2821
2010-12-28,22:50:00,1.3163,1.3164,1.3135,1.3138,6023
2010-12-28,22:55:00,1.3137,1.3145,1.3133,1.3138,2748
2010-12-28,23:00:00,1.3139,1.3151,1.3138,1.3146,4010
2010-12-28,23:05:00,1.3145,1.3153,1.3133,1.3150,2601
2010-12-28,23:10:00,1.3150,1.3157,1.3149,1.3149,1811
2010-12-28,23:15:00,1.3149,1.3157,1.3144,1.3153,1886
2010-12-28,23:20:00,1.3154,1.3155,1.3148,1.3155,717
2010-12-28,23:25:00,1.3155,1.3159,1.3150,1.3157,992
2010-12-28,23:30:00,1.3157,1.3162,1.3153,1.3155,986
2010-12-28,23:35:00,1.3155,1.3158,1.3153,1.3158,711
2010-12-28,23:40:00,1.3157,1.3159,1.3154,1.3157,966
2010-12-28,23:45:00,1.3158,1.3162,1.3155,1.3157,1149
2010-12-28,23:50:00,1.3156,1.3157,1.3143,1.3149,1766
2010-12-28,23:55:00,1.3149,1.3149,1.3127,1.3127,2447
2010-12-29,00:00:00,1.3128,1.3135,1.3126,1.3133,1869
2010-12-29,00:05:00,1.3133,1.3134,1.3105,1.3112,5914
2010-12-29,00:10:00,1.3112,1.3113,1.3103,1.3110,3458
2010-12-29,00:15:00,1.3110,1.3115,1.3108,1.3113,1704
2010-12-29,00:20:00,1.3113,1.3113,1.3104,1.3106,1812
2010-12-29,00:25:00,1.3105,1.3112,1.3105,1.3112,913
2010-12-29,00:30:00,1.3112,1.3112,1.3091,1.3096,3423
2010-12-29,00:35:00,1.3097,1.3109,1.3097,1.3108,1210
2010-12-29,00:40:00,1.3108,1.3121,1.3108,1.3119,2306
2010-12-29,00:45:00,1.3119,1.3121,1.3112,1.3113,855
2010-12-29,00:50:00,1.3113,1.3121,1.3113,1.3120,567
2010-12-29,00:55:00,1.3121,1.3124,1.3116,1.3117,902
2010-12-29,01:00:00,1.3118,1.3118,1.3104,1.3107,1177
2010-12-29,01:05:00,1.3107,1.3115,1.3107,1.3111,703
2010-12-29,01:10:00,1.3111,1.3113,1.3108,1.3109,322
2010-12-29,01:15:00,1.3109,1.3124,1.3103,1.3122,1777
2010-12-29,01:20:00,1.3121,1.3128,1.3121,1.3123,871
2010-12-29,01:25:00,1.3123,1.3128,1.3121,1.3124,1059
2010-12-29,01:30:00,1.3124,1.3127,1.3121,1.3122,495
2010-12-29,01:35:00,1.3123,1.3132,1.3123,1.3129,798
2010-12-29,01:40:00,1.3129,1.3132,1.3127,1.3129,430
2010-12-29,01:45:00,1.3129,1.3130,1.3128,1.3129,145
2010-12-29,01:50:00,1.3130,1.3132,1.3126,1.3126,368
2010-12-29,01:55:00,1.3127,1.3130,1.3124,1.3124,371
2010-12-29,02:00:00,1.3124,1.3129,1.3105,1.3106,1979
2010-12-29,02:05:00,1.3105,1.3114,1.3100,1.3114,829
2010-12-29,02:10:00,1.3113,1.3116,1.3110,1.3114,484
2010-12-29,02:15:00,1.3113,1.3116,1.3110,1.3112,514
2010-12-29,02:20:00,1.3112,1.3112,1.3108,1.3110,450
2010-12-29,02:25:00,1.3110,1.3111,1.3104,1.3105,630
2010-12-29,02:30:00,1.3105,1.3108,1.3104,1.3105,623
2010-12-29,02:35:00,1.3105,1.3108,1.3105,1.3105,255
2010-12-29,02:40:00,1.3104,1.3106,1.3096,1.3101,1054
2010-12-29,02:45:00,1.3102,1.3102,1.3096,1.3096,480
2010-12-29,02:50:00,1.3097,1.3102,1.3096,1.3102,340
2010-12-29,02:55:00,1.3102,1.3104,1.3099,1.3101,450
2010-12-29,03:00:00,1.3102,1.3106,1.3098,1.3098,694
2010-12-29,03:05:00,1.3098,1.3104,1.3098,1.3101,534
2010-12-29,03:10:00,1.3101,1.3110,1.3101,1.3107,794
2010-12-29,03:15:00,1.3107,1.3111,1.3107,1.3108,293
2010-12-29,03:20:00,1.3108,1.3115,1.3108,1.3113,385
2010-12-29,03:25:00,1.3114,1.3115,1.3108,1.3108,326
2010-12-29,03:30:00,1.3108,1.3115,1.3107,1.3114,428
2010-12-29,03:35:00,1.3114,1.3115,1.3110,1.3111,475
2010-12-29,03:40:00,1.3110,1.3113,1.3107,1.3112,459
2010-12-29,03:45:00,1.3113,1.3113,1.3108,1.3109,290
2010-12-29,03:50:00,1.3110,1.3110,1.3105,1.3109,385
2010-12-29,03:55:00,1.3109,1.3115,1.3109,1.3113,773
2010-12-29,04:00:00,1.3114,1.3118,1.3113,1.3116,393
2010-12-29,04:05:00,1.3116,1.3118,1.3116,1.3117,236
2010-12-29,04:10:00,1.3118,1.3119,1.3116,1.3117,173
2010-12-29,04:15:00,1.3118,1.3119,1.3115,1.3116,224
2010-12-29,04:20:00,1.3116,1.3117,1.3112,1.3113,503
2010-12-29,04:25:00,1.3113,1.3114,1.3111,1.3112,129
2010-12-29,04:30:00,1.3114,1.3115,1.3112,1.3114,242
2010-12-29,04:35:00,1.3114,1.3115,1.3113,1.3114,66
2010-12-29,04:40:00,1.3114,1.3115,1.3113,1.3113,191
2010-12-29,04:45:00,1.3113,1.3116,1.3112,1.3116,139
2010-12-29,04:50:00,1.3116,1.3117,1.3111,1.3113,349
2010-12-29,04:55:00,1.3113,1.3117,1.3113,1.3115,524
2010-12-29,05:00:00,1.3115,1.3117,1.3114,1.3114,146
2010-12-29,05:05:00,1.3114,1.3116,1.3113,1.3115,89
2010-12-29,05:10:00,1.3116,1.3119,1.3115,1.3117,351
2010-12-29,05:15:00,1.3118,1.3118,1.3115,1.3115,93
2010-12-29,05:20:00,1.3116,1.3118,1.3115,1.3117,55
2010-12-29,05:25:00,1.3116,1.3119,1.3116,1.3119,41
2010-12-29,05:30:00,1.3119,1.3120,1.3116,1.3116,125
2010-12-29,05:35:00,1.3117,1.3118,1.3116,1.3117,117
2010-12-29,05:40:00,1.3117,1.3118,1.3116,1.3118,95
2010-12-29,05:45:00,1.3116,1.3118,1.3115,1.3116,91
2010-12-29,05:50:00,1.3116,1.3117,1.3113,1.3114,61
2010-12-29,05:55:00,1.3113,1.3115,1.3112,1.3114,125
2010-12-29,06:00:00,1.3114,1.3114,1.3114,1.3114,1
2010-12-29,07:00:00,1.3104,1.3107,1.3102,1.3104,269
2010-12-29,07:05:00,1.3105,1.3105,1.3102,1.3105,40
2010-12-29,07:10:00,1.3106,1.3110,1.3105,1.3109,53
2010-12-29,07:15:00,1.3108,1.3111,1.3108,1.3109,44
2010-12-29,07:20:00,1.3109,1.3113,1.3108,1.3111,128
2010-12-29,07:25:00,1.3110,1.3110,1.3107,1.3107,26
2010-12-29,07:30:00,1.3106,1.3108,1.3101,1.3102,187
2010-12-29,07:35:00,1.3103,1.3104,1.3099,1.3101,53
2010-12-29,07:40:00,1.3102,1.3106,1.3102,1.3103,44
2010-12-29,07:45:00,1.3104,1.3104,1.3084,1.3086,628
2010-12-29,07:50:00,1.3087,1.3088,1.3080,1.3084,294
2010-12-29,07:55:00,1.3084,1.3086,1.3081,1.3083,174
2010-12-29,08:00:00,1.3082,1.3086,1.3082,1.3083,323
2010-12-29,08:05:00,1.3082,1.3091,1.3082,1.3089,196
2010-12-29,08:10:00,1.3090,1.3107,1.3089,1.3105,773
2010-12-29,08:15:00,1.3105,1.3106,1.3098,1.3103,114
2010-12-29,08:20:00,1.3104,1.3105,1.3103,1.3104,55
2010-12-29,08:25:00,1.3105,1.3106,1.3104,1.3105,66
2010-12-29,08:30:00,1.3105,1.3112,1.3102,1.3106,319
2010-12-29,08:35:00,1.3106,1.3108,1.3090,1.3107,654
2010-12-29,08:40:00,1.3106,1.3114,1.3104,1.3111,168
2010-12-29,08:45:00,1.3112,1.3112,1.3103,1.3105,158
2010-12-29,08:50:00,1.3105,1.3106,1.3091,1.3091,221
2010-12-29,08:55:00,1.3093,1.3105,1.3092,1.3101,171
2010-12-29,09:00:00,1.3101,1.3107,1.3100,1.3104,96
2010-12-29,09:05:00,1.3105,1.3108,1.3103,1.3106,47
2010-12-29,09:10:00,1.3107,1.3109,1.3106,1.3106,47
2010-12-29,09:15:00,1.3106,1.3108,1.3101,1.3102,59
2010-12-29,09:20:00,1.3102,1.3109,1.3101,1.3106,79
2010-12-29,09:25:00,1.3105,1.3107,1.3103,1.3105,97
2010-12-29,09:30:00,1.3105,1.3106,1.3100,1.3101,76
2010-12-29,09:35:00,1.3101,1.3105,1.3101,1.3105,99
2010-12-29,09:40:00,1.3105,1.3111,1.3105,1.3107,174
2010-12-29,09:45:00,1.3107,1.3108,1.3106,1.3108,76
2010-12-29,09:50:00,1.3108,1.3124,1.3108,1.3121,513
2010-12-29,09:55:00,1.3121,1.3129,1.3121,1.3125,244
2010-12-29,10:00:00,1.3125,1.3132,1.3124,1.3130,286
2010-12-29,10:05:00,1.3128,1.3132,1.3127,1.3131,67
2010-12-29,10:10:00,1.3130,1.3130,1.3126,1.3127,57
2010-12-29,10:15:00,1.3128,1.3129,1.3126,1.3127,16
2010-12-29,10:20:00,1.3126,1.3127,1.3124,1.3125,140
2010-12-29,10:25:00,1.3125,1.3125,1.3123,1.3123,100
2010-12-29,10:30:00,1.3122,1.3123,1.3121,1.3123,129
2010-12-29,10:35:00,1.3123,1.3127,1.3121,1.3126,196
2010-12-29,10:40:00,1.3126,1.3126,1.3121,1.3123,134
2010-12-29,10:45:00,1.3123,1.3123,1.3122,1.3122,44
2010-12-29,10:50:00,1.3123,1.3124,1.3122,1.3122,41
2010-12-29,10:55:00,1.3122,1.3130,1.3122,1.3129,121
2010-12-29,11:00:00,1.3130,1.3131,1.3126,1.3127,82
2010-12-29,11:05:00,1.3128,1.3128,1.3125,1.3127,62
2010-12-29,11:10:00,1.3128,1.3129,1.3127,1.3128,50
2010-12-29,11:15:00,1.3127,1.3128,1.3125,1.3127,36
2010-12-29,11:20:00,1.3126,1.3126,1.3125,1.3125,64
2010-12-29,11:25:00,1.3124,1.3126,1.3123,1.3126,118
2010-12-29,11:30:00,1.3125,1.3128,1.3124,1.3128,106
2010-12-29,11:35:00,1.3127,1.3127,1.3122,1.3122,115
2010-12-29,11:40:00,1.3122,1.3124,1.3122,1.3124,32
2010-12-29,11:45:00,1.3124,1.3125,1.3123,1.3123,30
2010-12-29,11:50:00,1.3124,1.3127,1.3122,1.3125,137
2010-12-29,11:55:00,1.3124,1.3127,1.3124,1.3125,61
2010-12-29,12:00:00,1.3124,1.3128,1.3124,1.3128,111
2010-12-29,12:05:00,1.3127,1.3129,1.3127,1.3127,68
2010-12-29,12:10:00,1.3127,1.3127,1.3125,1.3125,30
2010-12-29,12:15:00,1.3125,1.3126,1.3125,1.3126,13
2010-12-29,12:20:00,1.3125,1.3125,1.3122,1.3124,35
2010-12-29,12:25:00,1.3125,1.3125,1.3124,1.3125,9
2010-12-29,12:30:00,1.3125,1.3125,1.3124,1.3125,39
2010-12-29,12:35:00,1.3125,1.3125,1.3124,1.3125,10
2010-12-29,12:40:00,1.3125,1.3126,1.3124,1.3125,14
2010-12-29,12:45:00,1.3126,1.3130,1.3125,1.3125,124
2010-12-29,12:50:00,1.3125,1.3127,1.3125,1.3126,35
2010-12-29,12:55:00,1.3125,1.3127,1.3125,1.3126,37
2010-12-29,13:00:00,1.3125,1.3125,1.3120,1.3122,147
2010-12-29,13:05:00,1.3122,1.3123,1.3121,1.3123,20
2010-12-29,13:10:00,1.3123,1.3124,1.3120,1.3121,123
2010-12-29,13:15:00,1.3121,1.3123,1.3120,1.3121,114
2010-12-29,13:20:00,1.3121,1.3123,1.3121,1.3122,16
2010-12-29,13:25:00,1.3121,1.3122,1.3120,1.3120,27
2010-12-29,13:30:00,1.3120,1.3121,1.3118,1.3120,128
2010-12-29,13:35:00,1.3120,1.3122,1.3120,1.3122,14
2010-12-29,13:40:00,1.3121,1.3122,1.3119,1.3122,73
2010-12-29,13:45:00,1.3121,1.3124,1.3121,1.3121,77
2010-12-29,13:50:00,1.3122,1.3123,1.3121,1.3123,14
2010-12-29,13:55:00,1.3123,1.3130,1.3123,1.3128,396
2010-12-29,14:00:00,1.3128,1.3131,1.3125,1.3128,262
2010-12-29,14:05:00,1.3127,1.3131,1.3127,1.3128,75
2010-12-29,14:10:00,1.3129,1.3129,1.3125,1.3127,72
2010-12-29,14:15:00,1.3127,1.3127,1.3124,1.3125,30
2010-12-29,14:20:00,1.3126,1.3127,1.3122,1.3127,63
2010-12-29,14:25:00,1.3127,1.3127,1.3122,1.3122,234
2010-12-29,14:30:00,1.3123,1.3125,1.3123,1.3124,77
2010-12-29,14:35:00,1.3124,1.3125,1.3122,1.3125,127
2010-12-29,14:40:00,1.3126,1.3126,1.3124,1.3124,23
2010-12-29,14:45:00,1.3125,1.3130,1.3125,1.3127,150
2010-12-29,14:50:00,1.3126,1.3126,1.3124,1.3126,98
2010-12-29,14:55:00,1.3125,1.3127,1.3124,1.3126,90
2010-12-29,15:00:00,1.3125,1.3127,1.3124,1.3126,156
2010-12-29,15:05:00,1.3126,1.3139,1.3124,1.3136,679
2010-12-29,15:10:00,1.3137,1.3148,1.3137,1.3145,707
2010-12-29,15:15:00,1.3144,1.3147,1.3141,1.3142,253
2010-12-29,15:20:00,1.3143,1.3143,1.3139,1.3141,574
2010-12-29,15:25:00,1.3140,1.3145,1.3139,1.3145,164
2010-12-29,15:30:00,1.3146,1.3154,1.3146,1.3149,936
2010-12-29,15:35:00,1.3150,1.3150,1.3146,1.3147,262
2010-12-29,15:40:00,1.3146,1.3152,1.3146,1.3148,339
2010-12-29,15:45:00,1.3149,1.3150,1.3138,1.3141,1496
2010-12-29,15:50:00,1.3141,1.3141,1.3131,1.3136,654
2010-12-29,15:55:00,1.3136,1.3144,1.3136,1.3138,629
2010-12-29,16:00:00,1.3138,1.3143,1.3135,1.3142,581
2010-12-29,16:05:00,1.3141,1.3143,1.3137,1.3140,468
2010-12-29,16:10:00,1.3140,1.3141,1.3136,1.3137,143
2010-12-29,16:15:00,1.3137,1.3141,1.3137,1.3140,286
2010-12-29,16:20:00,1.3140,1.3141,1.3132,1.3136,403
2010-12-29,16:25:00,1.3136,1.3138,1.3125,1.3127,468
2010-12-29,16:30:00,1.3127,1.3132,1.3123,1.3127,650
2010-12-29,16:35:00,1.3126,1.3126,1.3114,1.3119,1739
2010-12-29,16:40:00,1.3118,1.3120,1.3111,1.3117,861
2010-12-29,16:45:00,1.3116,1.3122,1.3113,1.3118,422
2010-12-29,16:50:00,1.3118,1.3120,1.3111,1.3119,428
2010-12-29,16:55:00,1.3118,1.3122,1.3117,1.3121,248
2010-12-29,17:00:00,1.3121,1.3124,1.3118,1.3123,372
2010-12-29,17:05:00,1.3123,1.3129,1.3122,1.3128,647
2010-12-29,17:10:00,1.3127,1.3137,1.3127,1.3135,757
2010-12-29,17:15:00,1.3136,1.3136,1.3130,1.3133,424
2010-12-29,17:20:00,1.3133,1.3139,1.3132,1.3136,433
2010-12-29,17:25:00,1.3136,1.3138,1.3134,1.3135,361
2010-12-29,17:30:00,1.3136,1.3137,1.3132,1.3136,309
2010-12-29,17:35:00,1.3136,1.3140,1.3134,1.3138,277
2010-12-29,17:40:00,1.3138,1.3139,1.3132,1.3138,502
2010-12-29,17:45:00,1.3138,1.3143,1.3138,1.3140,579
2010-12-29,17:50:00,1.3141,1.3141,1.3133,1.3136,653
2010-12-29,17:55:00,1.3135,1.3137,1.3130,1.3133,617
2010-12-29,18:00:00,1.3134,1.3136,1.3133,1.3134,643
2010-12-29,18:05:00,1.3134,1.3136,1.3129,1.3131,419
2010-12-29,18:10:00,1.3132,1.3133,1.3124,1.3128,791
2010-12-29,18:15:00,1.3127,1.3129,1.3123,1.3126,256
2010-12-29,18:20:00,1.3126,1.3127,1.3119,1.3119,436
2010-12-29,18:25:00,1.3119,1.3121,1.3114,1.3116,959
2010-12-29,18:30:00,1.3115,1.3117,1.3105,1.3116,1123
2010-12-29,18:35:00,1.3115,1.3119,1.3112,1.3116,413
2010-12-29,18:40:00,1.3117,1.3119,1.3111,1.3114,508
2010-12-29,18:45:00,1.3114,1.3116,1.3112,1.3115,383
2010-12-29,18:50:00,1.3114,1.3115,1.3109,1.3113,499
2010-12-29,18:55:00,1.3113,1.3122,1.3111,1.3122,877
2010-12-29,19:00:00,1.3122,1.3123,1.3117,1.3123,913
2010-12-29,19:05:00,1.3123,1.3128,1.3117,1.3117,1167
2010-12-29,19:10:00,1.3117,1.3122,1.3115,1.3120,374
2010-12-29,19:15:00,1.3120,1.3120,1.3117,1.3119,232
2010-12-29,19:20:00,1.3118,1.3118,1.3112,1.3116,241
2010-12-29,19:25:00,1.3115,1.3118,1.3114,1.3116,225
2010-12-29,19:30:00,1.3115,1.3122,1.3115,1.3121,264
2010-12-29,19:35:00,1.3121,1.3128,1.3121,1.3123,298
2010-12-29,19:40:00,1.3123,1.3123,1.3116,1.3118,206
2010-12-29,19:45:00,1.3118,1.3119,1.3116,1.3119,199
2010-12-29,19:50:00,1.3119,1.3123,1.3116,1.3120,167
2010-12-29,19:55:00,1.3120,1.3122,1.3117,1.3120,189
2010-12-29,20:00:00,1.3120,1.3123,1.3117,1.3122,401
2010-12-29,20:05:00,1.3122,1.3123,1.3117,1.3121,436
2010-12-29,20:10:00,1.3120,1.3125,1.3120,1.3124,293
2010-12-29,20:15:00,1.3122,1.3122,1.3114,1.3116,356
2010-12-29,20:20:00,1.3116,1.3117,1.3114,1.3117,169
2010-12-29,20:25:00,1.3116,1.3127,1.3115,1.3127,1004
2010-12-29,20:30:00,1.3127,1.3127,1.3119,1.3124,1085
2010-12-29,20:35:00,1.3124,1.3129,1.3123,1.3125,672
2010-12-29,20:40:00,1.3125,1.3135,1.3125,1.3127,908
2010-12-29,20:45:00,1.3127,1.3132,1.3127,1.3129,355
2010-12-29,20:50:00,1.3129,1.3131,1.3125,1.3128,372
2010-12-29,20:55:00,1.3128,1.3138,1.3128,1.3134,948
2010-12-29,21:00:00,1.3135,1.3142,1.3131,1.3132,1353
2010-12-29,21:05:00,1.3132,1.3132,1.3127,1.3129,521
2010-12-29,21:10:00,1.3129,1.3134,1.3123,1.3134,1249
2010-12-29,21:15:00,1.3133,1.3134,1.3129,1.3129,815
2010-12-29,21:20:00,1.3129,1.3132,1.3126,1.3130,719
2010-12-29,21:25:00,1.3130,1.3138,1.3128,1.3137,925
2010-12-29,21:30:00,1.3136,1.3140,1.3134,1.3136,869
2010-12-29,21:35:00,1.3136,1.3137,1.3129,1.3130,1023
2010-12-29,21:40:00,1.3130,1.3133,1.3129,1.3132,596
2010-12-29,21:45:00,1.3131,1.3137,1.3130,1.3132,1026
2010-12-29,21:50:00,1.3131,1.3134,1.3126,1.3131,1049
2010-12-29,21:55:00,1.3130,1.3141,1.3129,1.3141,1269
2010-12-29,22:00:00,1.3141,1.3141,1.3130,1.3130,1237
2010-12-29,22:05:00,1.3130,1.3135,1.3128,1.3130,1190
2010-12-29,22:10:00,1.3131,1.3134,1.3130,1.3133,504
2010-12-29,22:15:00,1.3133,1.3137,1.3131,1.3133,484
2010-12-29,22:20:00,1.3134,1.3140,1.3134,1.3137,1457
2010-12-29,22:25:00,1.3136,1.3139,1.3135,1.3138,791
2010-12-29,22:30:00,1.3137,1.3144,1.3136,1.3142,1346
2010-12-29,22:35:00,1.3142,1.3143,1.3138,1.3141,1403
2010-12-29,22:40:00,1.3142,1.3143,1.3136,1.3137,1559
2010-12-29,22:45:00,1.3137,1.3139,1.3133,1.3134,1632
2010-12-29,22:50:00,1.3134,1.3134,1.3124,1.3129,1787
2010-12-29,22:55:00,1.3129,1.3131,1.3124,1.3126,1171
2010-12-29,23:00:00,1.3126,1.3132,1.3125,1.3128,1149
2010-12-29,23:05:00,1.3128,1.3130,1.3124,1.3124,786
2010-12-29,23:10:00,1.3124,1.3131,1.3122,1.3129,1623
2010-12-29,23:15:00,1.3128,1.3133,1.3127,1.3133,904
2010-12-29,23:20:00,1.3134,1.3138,1.3133,1.3136,949
2010-12-29,23:25:00,1.3136,1.3139,1.3134,1.3138,792
2010-12-29,23:30:00,1.3138,1.3142,1.3137,1.3138,796
2010-12-29,23:35:00,1.3138,1.3140,1.3136,1.3138,936
2010-12-29,23:40:00,1.3138,1.3141,1.3136,1.3140,1099
2010-12-29,23:45:00,1.3139,1.3141,1.3137,1.3138,808
2010-12-29,23:50:00,1.3137,1.3140,1.3134,1.3138,998
2010-12-29,23:55:00,1.3139,1.3141,1.3131,1.3133,1204
2010-12-30,00:00:00,1.3132,1.3134,1.3128,1.3130,1010
2010-12-30,00:05:00,1.3130,1.3132,1.3129,1.3132,947
2010-12-30,00:10:00,1.3132,1.3135,1.3131,1.3133,837
2010-12-30,00:15:00,1.3133,1.3138,1.3132,1.3135,926
2010-12-30,00:20:00,1.3136,1.3140,1.3134,1.3138,567
2010-12-30,00:25:00,1.3138,1.3144,1.3138,1.3142,1198
2010-12-30,00:30:00,1.3143,1.3163,1.3139,1.3154,4141
2010-12-30,00:35:00,1.3155,1.3172,1.3154,1.3170,2851
2010-12-30,00:40:00,1.3170,1.3180,1.3169,1.3174,3065
2010-12-30,00:45:00,1.3174,1.3195,1.3173,1.3192,4277
2010-12-30,00:50:00,1.3192,1.3197,1.3185,1.3187,2635
2010-12-30,00:55:00,1.3186,1.3187,1.3175,1.3180,2535
2010-12-30,01:00:00,1.3180,1.3188,1.3180,1.3187,1365
2010-12-30,01:05:00,1.3187,1.3187,1.3183,1.3185,744
2010-12-30,01:10:00,1.3184,1.3185,1.3177,1.3179,943
2010-12-30,01:15:00,1.3179,1.3180,1.3176,1.3180,407
2010-12-30,01:20:00,1.3180,1.3183,1.3178,1.3182,599
2010-12-30,01:25:00,1.3181,1.3181,1.3178,1.3180,278
2010-12-30,01:30:00,1.3180,1.3183,1.3178,1.3179,895
2010-12-30,01:35:00,1.3179,1.3183,1.3177,1.3182,363
2010-12-30,01:40:00,1.3181,1.3182,1.3180,1.3180,206
2010-12-30,01:45:00,1.3181,1.3185,1.3180,1.3183,288
2010-12-30,01:50:00,1.3183,1.3187,1.3182,1.3185,247
2010-12-30,01:55:00,1.3185,1.3197,1.3185,1.3186,1223
2010-12-30,02:00:00,1.3187,1.3216,1.3186,1.3212,3892
2010-12-30,02:05:00,1.3212,1.3222,1.3212,1.3215,2095
2010-12-30,02:10:00,1.3214,1.3217,1.3210,1.3211,991
2010-12-30,02:15:00,1.3212,1.3226,1.3212,1.3220,1515
2010-12-30,02:20:00,1.3220,1.3240,1.3220,1.3233,2486
2010-12-30,02:25:00,1.3233,1.3236,1.3230,1.3232,1089
2010-12-30,02:30:00,1.3233,1.3235,1.3231,1.3232,672
2010-12-30,02:35:00,1.3231,1.3231,1.3221,1.3224,1531
2010-12-30,02:40:00,1.3223,1.3229,1.3222,1.3225,782
2010-12-30,02:45:00,1.3225,1.3228,1.3222,1.3228,541
2010-12-30,02:50:00,1.3227,1.3230,1.3223,1.3223,604
2010-12-30,02:55:00,1.3224,1.3224,1.3221,1.3222,348
2010-12-30,03:00:00,1.3223,1.3225,1.3222,1.3224,455
2010-12-30,03:05:00,1.3224,1.3225,1.3221,1.3221,589
2010-12-30,03:10:00,1.3221,1.3223,1.3217,1.3217,744
2010-12-30,03:15:00,1.3217,1.3219,1.3212,1.3212,756
2010-12-30,03:20:00,1.3212,1.3213,1.3202,1.3206,2024
2010-12-30,03:25:00,1.3205,1.3208,1.3203,1.3207,517
2010-12-30,03:30:00,1.3207,1.3213,1.3207,1.3210,523
2010-12-30,03:35:00,1.3210,1.3211,1.3208,1.3208,161
2010-12-30,03:40:00,1.3208,1.3213,1.3208,1.3212,307
2010-12-30,03:45:00,1.3213,1.3213,1.3209,1.3209,492
2010-12-30,03:50:00,1.3210,1.3210,1.3205,1.3206,632
2010-12-30,03:55:00,1.3206,1.3212,1.3205,1.3210,1092
2010-12-30,04:00:00,1.3211,1.3216,1.3210,1.3211,819
2010-12-30,04:05:00,1.3212,1.3224,1.3211,1.3224,1267
2010-12-30,04:10:00,1.3225,1.3228,1.3224,1.3228,533
2010-12-30,04:15:00,1.3228,1.3232,1.3227,1.3231,569
2010-12-30,04:20:00,1.3231,1.3232,1.3228,1.3229,421
2010-12-30,04:25:00,1.3229,1.3230,1.3226,1.3226,268
2010-12-30,04:30:00,1.3226,1.3235,1.3226,1.3229,912
2010-12-30,04:35:00,1.3229,1.3233,1.3229,1.3232,353
2010-12-30,04:40:00,1.3232,1.3232,1.3226,1.3231,479
2010-12-30,04:45:00,1.3231,1.3231,1.3224,1.3225,465
2010-12-30,04:50:00,1.3225,1.3229,1.3225,1.3226,288
2010-12-30,04:55:00,1.3226,1.3227,1.3217,1.3219,696
2010-12-30,05:00:00,1.3217,1.3220,1.3217,1.3218,333
2010-12-30,05:05:00,1.3218,1.3218,1.3217,1.3217,150
2010-12-30,05:10:00,1.3217,1.3220,1.3217,1.3220,94
2010-12-30,05:15:00,1.3220,1.3223,1.3219,1.3222,141
2010-12-30,05:20:00,1.3222,1.3224,1.3221,1.3222,43
2010-12-30,05:25:00,1.3222,1.3224,1.3221,1.3221,25
2010-12-30,05:30:00,1.3222,1.3226,1.3218,1.3225,245
2010-12-30,05:35:00,1.3225,1.3225,1.3222,1.3222,44
2010-12-30,05:40:00,1.3223,1.3224,1.3221,1.3223,35
2010-12-30,05:45:00,1.3222,1.3225,1.3222,1.3222,76
2010-12-30,05:50:00,1.3223,1.3223,1.3221,1.3222,159
2010-12-30,05:55:00,1.3222,1.3224,1.3221,1.3224,154
2010-12-30,06:00:00,1.3211,1.3211,1.3211,1.3211,1
2010-12-30,07:00:00,1.3216,1.3218,1.3215,1.3218,63
2010-12-30,07:05:00,1.3216,1.3221,1.3216,1.3219,63
2010-12-30,07:10:00,1.3220,1.3221,1.3220,1.3220,28
2010-12-30,07:15:00,1.3220,1.3220,1.3217,1.3218,39
2010-12-30,07:20:00,1.3217,1.3219,1.3217,1.3219,62
2010-12-30,07:25:00,1.3219,1.3219,1.3216,1.3216,43
2010-12-30,07:30:00,1.3215,1.3222,1.3215,1.3221,62
2010-12-30,07:35:00,1.3220,1.3223,1.3220,1.3222,35
2010-12-30,07:40:00,1.3222,1.3222,1.3218,1.3220,84
2010-12-30,07:45:00,1.3221,1.3222,1.3220,1.3220,31
2010-12-30,07:50:00,1.3220,1.3220,1.3216,1.3219,87
2010-12-30,07:55:00,1.3218,1.3221,1.3218,1.3221,55
2010-12-30,08:00:00,1.3221,1.3221,1.3217,1.3219,173
2010-12-30,08:05:00,1.3218,1.3221,1.3217,1.3219,198
2010-12-30,08:10:00,1.3218,1.3228,1.3218,1.3226,177
2010-12-30,08:15:00,1.3226,1.3234,1.3226,1.3232,432
2010-12-30,08:20:00,1.3233,1.3234,1.3228,1.3231,144
2010-12-30,08:25:00,1.3232,1.3234,1.3229,1.3233,116
2010-12-30,08:30:00,1.3233,1.3233,1.3226,1.3226,128
2010-12-30,08:35:00,1.3225,1.3232,1.3225,1.3232,137
2010-12-30,08:40:00,1.3232,1.3236,1.3229,1.3233,258
2010-12-30,08:45:00,1.3234,1.3236,1.3233,1.3235,95
2010-12-30,08:50:00,1.3235,1.3238,1.3234,1.3237,235
2010-12-30,08:55:00,1.3237,1.3240,1.3235,1.3236,210
2010-12-30,09:00:00,1.3236,1.3244,1.3236,1.3243,219
2010-12-30,09:05:00,1.3243,1.3254,1.3242,1.3251,595
2010-12-30,09:10:00,1.3251,1.3258,1.3249,1.3252,472
2010-12-30,09:15:00,1.3251,1.3252,1.3250,1.3251,206
2010-12-30,09:20:00,1.3251,1.3251,1.3246,1.3247,114
2010-12-30,09:25:00,1.3247,1.3249,1.3246,1.3246,107
2010-12-30,09:30:00,1.3246,1.3246,1.3244,1.3245,96
2010-12-30,09:35:00,1.3245,1.3245,1.3242,1.3243,90
2010-12-30,09:40:00,1.3243,1.3247,1.3243,1.3246,129
2010-12-30,09:45:00,1.3246,1.3251,1.3246,1.3249,167
2010-12-30,09:50:00,1.3250,1.3250,1.3245,1.3247,55
2010-12-30,09:55:00,1.3245,1.3249,1.3245,1.3247,181
2010-12-30,10:00:00,1.3246,1.3247,1.3245,1.3245,69
2010-12-30,10:05:00,1.3245,1.3245,1.3243,1.3243,83
2010-12-30,10:10:00,1.3243,1.3243,1.3237,1.3238,289
2010-12-30,10:15:00,1.3238,1.3242,1.3238,1.3241,85
2010-12-30,10:20:00,1.3241,1.3242,1.3237,1.3237,176
2010-12-30,10:25:00,1.3237,1.3240,1.3237,1.3239,67
2010-12-30,10:30:00,1.3239,1.3240,1.3231,1.3232,177
2010-12-30,10:35:00,1.3231,1.3231,1.3220,1.3224,341
2010-12-30,10:40:00,1.3224,1.3226,1.3224,1.3224,65
2010-12-30,10:45:00,1.3225,1.3228,1.3225,1.3225,58
2010-12-30,10:50:00,1.3226,1.3226,1.3225,1.3226,17
2010-12-30,10:55:00,1.3226,1.3226,1.3224,1.3225,61
2010-12-30,11:00:00,1.3225,1.3227,1.3224,1.3224,101
2010-12-30,11:05:00,1.3224,1.3227,1.3224,1.3225,73
2010-12-30,11:10:00,1.3225,1.3226,1.3225,1.3226,25
2010-12-30,11:15:00,1.3226,1.3226,1.3222,1.3224,110
2010-12-30,11:20:00,1.3225,1.3225,1.3222,1.3224,59
2010-12-30,11:25:00,1.3224,1.3227,1.3224,1.3227,51
2010-12-30,11:30:00,1.3227,1.3228,1.3226,1.3227,73
2010-12-30,11:35:00,1.3227,1.3229,1.3227,1.3227,47
2010-12-30,11:40:00,1.3227,1.3230,1.3227,1.3229,83
2010-12-30,11:45:00,1.3229,1.3229,1.3222,1.3224,185
2010-12-30,11:50:00,1.3225,1.3229,1.3225,1.3225,111
2010-12-30,11:55:00,1.3226,1.3231,1.3226,1.3231,164
2010-12-30,12:00:00,1.3231,1.3231,1.3224,1.3228,185
2010-12-30,12:05:00,1.3229,1.3230,1.3228,1.3228,71
2010-12-30,12:10:00,1.3227,1.3228,1.3226,1.3228,36
2010-12-30,12:15:00,1.3227,1.3229,1.3227,1.3229,42
2010-12-30,12:20:00,1.3229,1.3230,1.3229,1.3230,45
2010-12-30,12:25:00,1.3229,1.3230,1.3227,1.3228,42
2010-12-30,12:30:00,1.3229,1.3229,1.3227,1.3227,47
2010-12-30,12:35:00,1.3228,1.3228,1.3226,1.3228,24
2010-12-30,12:40:00,1.3228,1.3229,1.3228,1.3229,21
2010-12-30,12:45:00,1.3227,1.3229,1.3227,1.3228,31
2010-12-30,12:50:00,1.3228,1.3231,1.3228,1.3231,82
2010-12-30,12:55:00,1.3231,1.3232,1.3230,1.3232,114
2010-12-30,13:00:00,1.3232,1.3235,1.3230,1.3231,149
2010-12-30,13:05:00,1.3231,1.3231,1.3230,1.3231,13
2010-12-30,13:10:00,1.3232,1.3234,1.3232,1.3234,67
2010-12-30,13:15:00,1.3234,1.3237,1.3233,1.3234,131
2010-12-30,13:20:00,1.3234,1.3234,1.3229,1.3229,59
2010-12-30,13:25:00,1.3229,1.3230,1.3229,1.3230,19
2010-12-30,13:30:00,1.3229,1.3232,1.3228,1.3232,52
2010-12-30,13:35:00,1.3229,1.3233,1.3228,1.3230,132
2010-12-30,13:40:00,1.3231,1.3232,1.3230,1.3231,34
2010-12-30,13:45:00,1.3230,1.3233,1.3230,1.3233,36
2010-12-30,13:50:00,1.3232,1.3233,1.3230,1.3230,43
2010-12-30,13:55:00,1.3230,1.3232,1.3230,1.3232,22
2010-12-30,14:00:00,1.3231,1.3232,1.3229,1.3231,69
2010-12-30,14:05:00,1.3231,1.3231,1.3230,1.3231,56
2010-12-30,14:10:00,1.3230,1.3234,1.3230,1.3234,72
2010-12-30,14:15:00,1.3235,1.3244,1.3235,1.3241,221
2010-12-30,14:20:00,1.3241,1.3244,1.3239,1.3239,123
2010-12-30,14:25:00,1.3239,1.3244,1.3239,1.3241,229
2010-12-30,14:30:00,1.3241,1.3246,1.3241,1.3244,230
2010-12-30,14:35:00,1.3243,1.3244,1.3239,1.3242,134
2010-12-30,14:40:00,1.3243,1.3247,1.3242,1.3245,98
2010-12-30,14:45:00,1.3244,1.3245,1.3239,1.3242,117
2010-12-30,14:50:00,1.3241,1.3242,1.3233,1.3235,233
2010-12-30,14:55:00,1.3234,1.3235,1.3233,1.3234,170
2010-12-30,15:00:00,1.3233,1.3236,1.3230,1.3236,230
2010-12-30,15:05:00,1.3236,1.3240,1.3236,1.3239,273
2010-12-30,15:10:00,1.3240,1.3243,1.3234,1.3236,277
2010-12-30,15:15:00,1.3236,1.3240,1.3232,1.3233,229
2010-12-30,15:20:00,1.3233,1.3234,1.3229,1.3233,233
2010-12-30,15:25:00,1.3233,1.3235,1.3232,1.3233,118
2010-12-30,15:30:00,1.3234,1.3234,1.3227,1.3229,314
2010-12-30,15:35:00,1.3229,1.3229,1.3224,1.3225,507
2010-12-30,15:40:00,1.3227,1.3227,1.3221,1.3225,420
2010-12-30,15:45:00,1.3225,1.3227,1.3222,1.3224,219
2010-12-30,15:50:00,1.3225,1.3228,1.3223,1.3227,188
2010-12-30,15:55:00,1.3227,1.3229,1.3226,1.3227,376
2010-12-30,16:00:00,1.3227,1.3243,1.3227,1.3236,1755
2010-12-30,16:05:00,1.3236,1.3238,1.3224,1.3235,1059
2010-12-30,16:10:00,1.3234,1.3237,1.3228,1.3234,808
2010-12-30,16:15:00,1.3235,1.3237,1.3231,1.3232,358
2010-12-30,16:20:00,1.3232,1.3236,1.3228,1.3229,588
2010-12-30,16:25:00,1.3229,1.3232,1.3224,1.3230,520
2010-12-30,16:30:00,1.3230,1.3239,1.3230,1.3235,360
2010-12-30,16:35:00,1.3235,1.3242,1.3233,1.3240,352
2010-12-30,16:40:00,1.3239,1.3242,1.3235,1.3236,250
2010-12-30,16:45:00,1.3235,1.3240,1.3231,1.3233,827
2010-12-30,16:50:00,1.3233,1.3243,1.3228,1.3239,606
2010-12-30,16:55:00,1.3239,1.3241,1.3232,1.3240,498
2010-12-30,17:00:00,1.3240,1.3247,1.3239,1.3241,527
2010-12-30,17:05:00,1.3240,1.3247,1.3239,1.3245,582
2010-12-30,17:10:00,1.3244,1.3248,1.3238,1.3239,669
2010-12-30,17:15:00,1.3239,1.3241,1.3235,1.3240,436
2010-12-30,17:20:00,1.3240,1.3245,1.3238,1.3242,474
2010-12-30,17:25:00,1.3242,1.3247,1.3241,1.3242,291
2010-12-30,17:30:00,1.3243,1.3251,1.3243,1.3246,596
2010-12-30,17:35:00,1.3247,1.3247,1.3239,1.3245,598
2010-12-30,17:40:00,1.3245,1.3246,1.3240,1.3242,485
2010-12-30,17:45:00,1.3242,1.3247,1.3240,1.3246,632
2010-12-30,17:50:00,1.3246,1.3249,1.3240,1.3242,443
2010-12-30,17:55:00,1.3241,1.3245,1.3240,1.3240,306
2010-12-30,18:00:00,1.3240,1.3244,1.3233,1.3243,685
2010-12-30,18:05:00,1.3243,1.3244,1.3241,1.3241,279
2010-12-30,18:10:00,1.3242,1.3247,1.3241,1.3244,421
2010-12-30,18:15:00,1.3244,1.3244,1.3241,1.3241,198
2010-12-30,18:20:00,1.3241,1.3247,1.3238,1.3246,449
2010-12-30,18:25:00,1.3246,1.3254,1.3244,1.3248,1045
2010-12-30,18:30:00,1.3248,1.3254,1.3245,1.3252,536
2010-12-30,18:35:00,1.3251,1.3262,1.3251,1.3258,1089
2010-12-30,18:40:00,1.3257,1.3264,1.3254,1.3261,607
2010-12-30,18:45:00,1.3261,1.3261,1.3252,1.3253,432
2010-12-30,18:50:00,1.3252,1.3253,1.3242,1.3244,846
2010-12-30,18:55:00,1.3244,1.3244,1.3239,1.3243,752
2010-12-30,19:00:00,1.3244,1.3247,1.3239,1.3246,468
2010-12-30,19:05:00,1.3246,1.3246,1.3242,1.3244,263
2010-12-30,19:10:00,1.3245,1.3249,1.3242,1.3249,702
2010-12-30,19:15:00,1.3248,1.3254,1.3247,1.3253,855
2010-12-30,19:20:00,1.3254,1.3255,1.3248,1.3253,774
2010-12-30,19:25:00,1.3253,1.3257,1.3252,1.3252,719
2010-12-30,19:30:00,1.3253,1.3253,1.3246,1.3247,535
2010-12-30,19:35:00,1.3247,1.3247,1.3241,1.3241,760
2010-12-30,19:40:00,1.3241,1.3246,1.3241,1.3246,341
2010-12-30,19:45:00,1.3246,1.3246,1.3242,1.3244,426
2010-12-30,19:50:00,1.3243,1.3244,1.3238,1.3240,558
2010-12-30,19:55:00,1.3241,1.3248,1.3238,1.3247,891
2010-12-30,20:00:00,1.3247,1.3257,1.3243,1.3253,1135
2010-12-30,20:05:00,1.3253,1.3256,1.3246,1.3248,635
2010-12-30,20:10:00,1.3247,1.3250,1.3247,1.3248,443
2010-12-30,20:15:00,1.3247,1.3249,1.3244,1.3248,462
2010-12-30,20:20:00,1.3248,1.3255,1.3248,1.3252,619
2010-12-30,20:25:00,1.3253,1.3259,1.3251,1.3256,1336
2010-12-30,20:30:00,1.3257,1.3259,1.3254,1.3256,522
2010-12-30,20:35:00,1.3256,1.3260,1.3256,1.3256,691
2010-12-30,20:40:00,1.3255,1.3262,1.3254,1.3260,912
2010-12-30,20:45:00,1.3261,1.3270,1.3259,1.3267,1598
2010-12-30,20:50:00,1.3267,1.3270,1.3262,1.3264,1071
2010-12-30,20:55:00,1.3264,1.3269,1.3264,1.3264,684
2010-12-30,21:00:00,1.3264,1.3270,1.3260,1.3267,1218
2010-12-30,21:05:00,1.3268,1.3285,1.3268,1.3282,4591
2010-12-30,21:10:00,1.3281,1.3288,1.3277,1.3277,2120
2010-12-30,21:15:00,1.3278,1.3279,1.3268,1.3271,2211
2010-12-30,21:20:00,1.3271,1.3282,1.3270,1.3277,2246
2010-12-30,21:25:00,1.3276,1.3276,1.3269,1.3273,843
2010-12-30,21:30:00,1.3272,1.3273,1.3262,1.3270,3280
2010-12-30,21:35:00,1.3270,1.3275,1.3270,1.3272,1147
2010-12-30,21:40:00,1.3272,1.3274,1.3265,1.3266,780
2010-12-30,21:45:00,1.3267,1.3268,1.3258,1.3262,2802
2010-12-30,21:50:00,1.3262,1.3269,1.3259,1.3268,1041
2010-12-30,21:55:00,1.3269,1.3286,1.3267,1.3283,2763
2010-12-30,22:00:00,1.3283,1.3296,1.3281,1.3292,3540
2010-12-30,22:05:00,1.3293,1.3299,1.3292,1.3294,2058
2010-12-30,22:10:00,1.3293,1.3295,1.3290,1.3293,1197
2010-12-30,22:15:00,1.3293,1.3299,1.3289,1.3291,2651
2010-12-30,22:20:00,1.3292,1.3294,1.3288,1.3293,1201
2010-12-30,22:25:00,1.3292,1.3298,1.3291,1.3295,1009
2010-12-30,22:30:00,1.3295,1.3296,1.3289,1.3291,1427
2010-12-30,22:35:00,1.3291,1.3295,1.3291,1.3293,700
2010-12-30,22:40:00,1.3294,1.3297,1.3291,1.3293,1593
2010-12-30,22:45:00,1.3293,1.3297,1.3287,1.3297,3019
2010-12-30,22:50:00,1.3295,1.3299,1.3293,1.3298,1424
2010-12-30,22:55:00,1.3296,1.3313,1.3294,1.3304,4604
2010-12-30,23:00:00,1.3304,1.3310,1.3299,1.3303,4864
2010-12-30,23:05:00,1.3303,1.3304,1.3291,1.3293,1789
2010-12-30,23:10:00,1.3292,1.3296,1.3289,1.3292,1941
2010-12-30,23:15:00,1.3291,1.3294,1.3283,1.3285,2750
2010-12-30,23:20:00,1.3286,1.3288,1.3272,1.3274,4147
2010-12-30,23:25:00,1.3275,1.3283,1.3273,1.3283,1571
2010-12-30,23:30:00,1.3283,1.3285,1.3277,1.3280,1912
2010-12-30,23:35:00,1.3281,1.3282,1.3267,1.3270,2193
2010-12-30,23:40:00,1.3270,1.3274,1.3261,1.3264,2349
2010-12-30,23:45:00,1.3265,1.3269,1.3264,1.3267,1252
2010-12-30,23:50:00,1.3267,1.3274,1.3265,1.3266,1286
2010-12-30,23:55:00,1.3266,1.3281,1.3262,1.3280,3462
2010-12-31,00:00:00,1.3280,1.3282,1.3277,1.3281,1803
2010-12-31,00:05:00,1.3281,1.3282,1.3275,1.3276,1635
2010-12-31,00:10:00,1.3275,1.3279,1.3273,1.3279,1385
2010-12-31,00:15:00,1.3280,1.3281,1.3273,1.3274,1467
2010-12-31,00:20:00,1.3273,1.3277,1.3262,1.3263,2244
2010-12-31,00:25:00,1.3264,1.3265,1.3254,1.3263,2790
2010-12-31,00:30:00,1.3263,1.3273,1.3262,1.3273,1423
2010-12-31,00:35:00,1.3273,1.3274,1.3270,1.3270,809
2010-12-31,00:40:00,1.3270,1.3278,1.3269,1.3277,1040
2010-12-31,00:45:00,1.3276,1.3279,1.3274,1.3276,612
2010-12-31,00:50:00,1.3276,1.3277,1.3264,1.3265,1632
2010-12-31,00:55:00,1.3265,1.3268,1.3262,1.3265,1157
2010-12-31,01:00:00,1.3265,1.3278,1.3263,1.3276,1779
2010-12-31,01:05:00,1.3275,1.3276,1.3266,1.3267,793
2010-12-31,01:10:00,1.3268,1.3269,1.3258,1.3262,896
2010-12-31,01:15:00,1.3261,1.3262,1.3256,1.3260,791
2010-12-31,01:20:00,1.3260,1.3264,1.3260,1.3262,302
2010-12-31,01:25:00,1.3262,1.3264,1.3260,1.3263,463
2010-12-31,01:30:00,1.3263,1.3263,1.3259,1.3262,279
2010-12-31,01:35:00,1.3262,1.3264,1.3256,1.3256,706
2010-12-31,01:40:00,1.3257,1.3258,1.3251,1.3254,1025
2010-12-31,01:45:00,1.3255,1.3261,1.3253,1.3260,610
2010-12-31,01:50:00,1.3259,1.3260,1.3258,1.3259,138
2010-12-31,01:55:00,1.3258,1.3263,1.3258,1.3261,545
2010-12-31,02:00:00,1.3261,1.3263,1.3259,1.3262,334
2010-12-31,02:05:00,1.3262,1.3262,1.3257,1.3260,293
2010-12-31,02:10:00,1.3261,1.3266,1.3260,1.3266,207
2010-12-31,02:15:00,1.3265,1.3273,1.3264,1.3272,371
2010-12-31,02:20:00,1.3273,1.3280,1.3267,1.3277,1224
2010-12-31,02:25:00,1.3277,1.3283,1.3275,1.3277,1157
2010-12-31,02:30:00,1.3278,1.3281,1.3277,1.3280,313
2010-12-31,02:35:00,1.3281,1.3284,1.3280,1.3283,416
2010-12-31,02:40:00,1.3282,1.3284,1.3279,1.3281,269
2010-12-31,02:45:00,1.3281,1.3282,1.3279,1.3279,179
2010-12-31,02:50:00,1.3279,1.3281,1.3277,1.3279,258
2010-12-31,02:55:00,1.3280,1.3283,1.3280,1.3281,167
2010-12-31,03:00:00,1.3281,1.3284,1.3280,1.3281,227
2010-12-31,03:05:00,1.3281,1.3294,1.3281,1.3291,970
2010-12-31,03:10:00,1.3290,1.3292,1.3289,1.3292,330
2010-12-31,03:15:00,1.3292,1.3298,1.3291,1.3295,771
2010-12-31,03:20:00,1.3296,1.3303,1.3294,1.3297,1313
2010-12-31,03:25:00,1.3297,1.3299,1.3297,1.3298,339
2010-12-31,03:30:00,1.3298,1.3300,1.3291,1.3292,903
2010-12-31,03:35:00,1.3292,1.3294,1.3291,1.3294,356
2010-12-31,03:40:00,1.3294,1.3298,1.3293,1.3295,438
2010-12-31,03:45:00,1.3294,1.3297,1.3294,1.3294,350
2010-12-31,03:50:00,1.3293,1.3294,1.3288,1.3289,651
2010-12-31,03:55:00,1.3289,1.3290,1.3281,1.3281,941
2010-12-31,04:00:00,1.3281,1.3286,1.3280,1.3285,574
2010-12-31,04:05:00,1.3285,1.3287,1.3282,1.3285,630
2010-12-31,04:10:00,1.3286,1.3287,1.3284,1.3286,155
2010-12-31,04:15:00,1.3286,1.3286,1.3283,1.3286,284
2010-12-31,04:20:00,1.3285,1.3287,1.3284,1.3285,247
2010-12-31,04:25:00,1.3286,1.3286,1.3284,1.3285,248
2010-12-31,04:30:00,1.3286,1.3289,1.3285,1.3287,347
2010-12-31,04:35:00,1.3287,1.3288,1.3284,1.3286,258
2010-12-31,04:40:00,1.3286,1.3286,1.3277,1.3278,458
2010-12-31,04:45:00,1.3279,1.3280,1.3277,1.3279,106
2010-12-31,04:50:00,1.3280,1.3282,1.3279,1.3281,178
2010-12-31,04:55:00,1.3282,1.3286,1.3282,1.3283,408
2010-12-31,05:00:00,1.3283,1.3285,1.3281,1.3285,135
2010-12-31,05:05:00,1.3284,1.3286,1.3282,1.3283,87
2010-12-31,05:10:00,1.3282,1.3283,1.3281,1.3283,69
2010-12-31,05:15:00,1.3283,1.3283,1.3278,1.3280,96
2010-12-31,05:20:00,1.3280,1.3285,1.3280,1.3285,62
2010-12-31,05:25:00,1.3285,1.3286,1.3284,1.3285,47
2010-12-31,05:30:00,1.3284,1.3287,1.3284,1.3285,83
2010-12-31,05:35:00,1.3285,1.3288,1.3285,1.3286,79
2010-12-31,05:40:00,1.3286,1.3287,1.3284,1.3287,35
2010-12-31,05:45:00,1.3287,1.3287,1.3285,1.3287,84
2010-12-31,05:50:00,1.3287,1.3288,1.3285,1.3285,85
2010-12-31,05:55:00,1.3287,1.3288,1.3281,1.3286,105
2010-12-31,06:00:00,1.3282,1.3282,1.3282,1.3282,1
2010-12-31,07:00:00,1.3287,1.3287,1.3284,1.3286,59
2010-12-31,07:05:00,1.3285,1.3288,1.3284,1.3287,35
2010-12-31,07:10:00,1.3288,1.3294,1.3288,1.3291,85
2010-12-31,07:15:00,1.3291,1.3292,1.3290,1.3292,21
2010-12-31,07:20:00,1.3291,1.3292,1.3287,1.3289,37
2010-12-31,07:25:00,1.3289,1.3292,1.3289,1.3290,23
2010-12-31,07:30:00,1.3290,1.3290,1.3288,1.3289,16
2010-12-31,07:35:00,1.3289,1.3292,1.3289,1.3291,10
2010-12-31,07:40:00,1.3292,1.3293,1.3291,1.3291,13
2010-12-31,07:45:00,1.3291,1.3291,1.3290,1.3290,11
2010-12-31,07:50:00,1.3289,1.3293,1.3289,1.3292,30
2010-12-31,07:55:00,1.3291,1.3299,1.3291,1.3298,92
2010-12-31,08:00:00,1.3297,1.3299,1.3294,1.3297,142
2010-12-31,08:05:00,1.3297,1.3298,1.3294,1.3295,47
2010-12-31,08:10:00,1.3295,1.3298,1.3294,1.3297,25
2010-12-31,08:15:00,1.3297,1.3298,1.3297,1.3297,31
2010-12-31,08:20:00,1.3298,1.3300,1.3296,1.3296,189
2010-12-31,08:25:00,1.3297,1.3297,1.3296,1.3296,22
2010-12-31,08:30:00,1.3296,1.3300,1.3294,1.3299,30
2010-12-31,08:35:00,1.3300,1.3300,1.3295,1.3295,42
2010-12-31,08:40:00,1.3296,1.3297,1.3295,1.3296,16
2010-12-31,08:45:00,1.3295,1.3296,1.3291,1.3294,50
2010-12-31,08:50:00,1.3294,1.3296,1.3294,1.3295,18
2010-12-31,08:55:00,1.3296,1.3298,1.3295,1.3297,38
2010-12-31,09:00:00,1.3297,1.3305,1.3297,1.3302,154
2010-12-31,09:05:00,1.3304,1.3305,1.3301,1.3302,60
2010-12-31,09:10:00,1.3301,1.3303,1.3299,1.3302,46
2010-12-31,09:15:00,1.3302,1.3305,1.3302,1.3302,54
2010-12-31,09:20:00,1.3303,1.3304,1.3301,1.3303,47
2010-12-31,09:25:00,1.3303,1.3307,1.3298,1.3298,115
2010-12-31,09:30:00,1.3298,1.3304,1.3292,1.3292,207
2010-12-31,09:35:00,1.3293,1.3298,1.3293,1.3298,97
2010-12-31,09:40:00,1.3297,1.3299,1.3296,1.3297,28
2010-12-31,09:45:00,1.3298,1.3299,1.3297,1.3298,16
2010-12-31,09:50:00,1.3299,1.3303,1.3299,1.3303,29
2010-12-31,09:55:00,1.3302,1.3304,1.3301,1.3302,29
2010-12-31,10:00:00,1.3303,1.3303,1.3302,1.3303,49
2010-12-31,10:05:00,1.3303,1.3307,1.3302,1.3305,51
2010-12-31,10:10:00,1.3304,1.3312,1.3304,1.3309,214
2010-12-31,10:15:00,1.3309,1.3310,1.3306,1.3308,67
2010-12-31,10:20:00,1.3308,1.3309,1.3307,1.3307,73
2010-12-31,10:25:00,1.3308,1.3308,1.3294,1.3295,271
2010-12-31,10:30:00,1.3295,1.3299,1.3293,1.3297,152
2010-12-31,10:35:00,1.3295,1.3298,1.3294,1.3296,91
2010-12-31,10:40:00,1.3296,1.3297,1.3294,1.3296,18
2010-12-31,10:45:00,1.3296,1.3300,1.3295,1.3295,124
2010-12-31,10:50:00,1.3295,1.3295,1.3288,1.3292,123
2010-12-31,10:55:00,1.3290,1.3293,1.3286,1.3288,150
2010-12-31,11:00:00,1.3289,1.3293,1.3288,1.3293,169
2010-12-31,11:05:00,1.3293,1.3295,1.3292,1.3295,55
2010-12-31,11:10:00,1.3295,1.3295,1.3294,1.3294,14
2010-12-31,11:15:00,1.3296,1.3299,1.3293,1.3294,202
2010-12-31,11:20:00,1.3294,1.3294,1.3289,1.3289,56
2010-12-31,11:25:00,1.3289,1.3293,1.3286,1.3286,121
2010-12-31,11:30:00,1.3286,1.3290,1.3286,1.3289,129
2010-12-31,11:35:00,1.3289,1.3294,1.3287,1.3293,144
2010-12-31,11:40:00,1.3293,1.3294,1.3291,1.3293,54
2010-12-31,11:45:00,1.3294,1.3295,1.3292,1.3293,20
2010-12-31,11:50:00,1.3294,1.3294,1.3292,1.3293,64
2010-12-31,11:55:00,1.3293,1.3294,1.3291,1.3292,37
2010-12-31,12:00:00,1.3291,1.3294,1.3291,1.3292,39
2010-12-31,12:05:00,1.3292,1.3292,1.3288,1.3292,16
2010-12-31,12:10:00,1.3292,1.3294,1.3292,1.3294,20
2010-12-31,12:15:00,1.3292,1.3293,1.3291,1.3293,14
2010-12-31,12:20:00,1.3294,1.3294,1.3292,1.3292,49
2010-12-31,12:25:00,1.3292,1.3293,1.3290,1.3291,26
2010-12-31,12:30:00,1.3292,1.3293,1.3292,1.3292,9
2010-12-31,12:35:00,1.3293,1.3294,1.3292,1.3293,20
2010-12-31,12:40:00,1.3293,1.3293,1.3289,1.3291,27
2010-12-31,12:45:00,1.3292,1.3294,1.3292,1.3292,53
2010-12-31,12:50:00,1.3291,1.3292,1.3291,1.3292,13
2010-12-31,12:55:00,1.3292,1.3293,1.3288,1.3288,49
2010-12-31,13:00:00,1.3289,1.3292,1.3288,1.3289,25
2010-12-31,13:05:00,1.3289,1.3291,1.3288,1.3291,84
2010-12-31,13:10:00,1.3291,1.3291,1.3290,1.3290,5
2010-12-31,13:15:00,1.3290,1.3290,1.3289,1.3290,7
2010-12-31,13:20:00,1.3290,1.3292,1.3289,1.3291,39
2010-12-31,13:25:00,1.3292,1.3297,1.3291,1.3296,118
2010-12-31,13:30:00,1.3296,1.3299,1.3294,1.3298,87
2010-12-31,13:35:00,1.3297,1.3299,1.3296,1.3297,37
2010-12-31,13:40:00,1.3296,1.3297,1.3294,1.3297,57
2010-12-31,13:45:00,1.3298,1.3298,1.3295,1.3298,55
2010-12-31,13:50:00,1.3296,1.3296,1.3294,1.3295,31
2010-12-31,13:55:00,1.3294,1.3299,1.3294,1.3298,38
2010-12-31,14:00:00,1.3298,1.3300,1.3298,1.3299,32
2010-12-31,14:05:00,1.3298,1.3304,1.3298,1.3302,125
2010-12-31,14:10:00,1.3303,1.3311,1.3302,1.3305,298
2010-12-31,14:15:00,1.3306,1.3308,1.3305,1.3306,16
2010-12-31,14:20:00,1.3306,1.3350,1.3306,1.3332,1587
2010-12-31,14:25:00,1.3332,1.3370,1.3329,1.3360,1598
2010-12-31,14:30:00,1.3359,1.3360,1.3344,1.3347,648
2010-12-31,14:35:00,1.3345,1.3351,1.3341,1.3342,276
2010-12-31,14:40:00,1.3342,1.3342,1.3332,1.3336,276
2010-12-31,14:45:00,1.3337,1.3352,1.3335,1.3349,417
2010-12-31,14:50:00,1.3351,1.3352,1.3343,1.3347,451
2010-12-31,14:55:00,1.3345,1.3387,1.3340,1.3372,1151
2010-12-31,15:00:00,1.3372,1.3378,1.3360,1.3360,881
2010-12-31,15:05:00,1.3361,1.3367,1.3356,1.3363,564
2010-12-31,15:10:00,1.3361,1.3367,1.3345,1.3351,757
2010-12-31,15:15:00,1.3351,1.3360,1.3346,1.3350,392
2010-12-31,15:20:00,1.3350,1.3364,1.3345,1.3358,363
2010-12-31,15:25:00,1.3358,1.3363,1.3355,1.3361,176
2010-12-31,15:30:00,1.3360,1.3366,1.3359,1.3362,146
2010-12-31,15:35:00,1.3362,1.3365,1.3356,1.3362,314
2010-12-31,15:40:00,1.3360,1.3362,1.3339,1.3348,656
2010-12-31,15:45:00,1.3349,1.3354,1.3344,1.3351,244
2010-12-31,15:50:00,1.3353,1.3358,1.3351,1.3355,163
2010-12-31,15:55:00,1.3355,1.3363,1.3355,1.3362,284
2010-12-31,16:00:00,1.3360,1.3363,1.3354,1.3356,206
2010-12-31,16:05:00,1.3357,1.3362,1.3354,1.3360,185
2010-12-31,16:10:00,1.3360,1.3362,1.3357,1.3361,240
2010-12-31,16:15:00,1.3360,1.3362,1.3345,1.3346,578
2010-12-31,16:20:00,1.3346,1.3348,1.3341,1.3341,425
2010-12-31,16:25:00,1.3341,1.3345,1.3332,1.3336,649
2010-12-31,16:30:00,1.3336,1.3340,1.3331,1.3331,127
2010-12-31,16:35:00,1.3331,1.3332,1.3324,1.3329,642
2010-12-31,16:40:00,1.3329,1.3333,1.3325,1.3329,214
2010-12-31,16:45:00,1.3329,1.3337,1.3329,1.3334,167
2010-12-31,16:50:00,1.3334,1.3339,1.3333,1.3339,62
2010-12-31,16:55:00,1.3340,1.3341,1.3333,1.3337,206
2010-12-31,17:00:00,1.3337,1.3356,1.3336,1.3345,452
2010-12-31,17:05:00,1.3346,1.3351,1.3344,1.3349,258
2010-12-31,17:10:00,1.3347,1.3350,1.3337,1.3349,356
2010-12-31,17:15:00,1.3349,1.3355,1.3347,1.3351,152
2010-12-31,17:20:00,1.3352,1.3355,1.3347,1.3349,236
2010-12-31,17:25:00,1.3349,1.3354,1.3349,1.3350,267
2010-12-31,17:30:00,1.3350,1.3351,1.3341,1.3348,571
2010-12-31,17:35:00,1.3347,1.3353,1.3347,1.3348,82
2010-12-31,17:40:00,1.3348,1.3351,1.3344,1.3351,168
2010-12-31,17:45:00,1.3351,1.3361,1.3351,1.3360,346
2010-12-31,17:50:00,1.3361,1.3367,1.3358,1.3360,522
2010-12-31,17:55:00,1.3361,1.3363,1.3358,1.3359,145
2010-12-31,18:00:00,1.3359,1.3360,1.3354,1.3355,244
2010-12-31,18:05:00,1.3354,1.3357,1.3354,1.3357,125
2010-12-31,18:10:00,1.3357,1.3359,1.3349,1.3351,320
2010-12-31,18:15:00,1.3350,1.3358,1.3350,1.3358,218
2010-12-31,18:20:00,1.3357,1.3364,1.3357,1.3362,192
2010-12-31,18:25:00,1.3362,1.3374,1.3359,1.3364,1034
2010-12-31,18:30:00,1.3363,1.3366,1.3359,1.3362,160
2010-12-31,18:35:00,1.3363,1.3370,1.3363,1.3368,131
2010-12-31,18:40:00,1.3367,1.3370,1.3364,1.3365,182
2010-12-31,18:45:00,1.3367,1.3369,1.3364,1.3367,140
2010-12-31,18:50:00,1.3368,1.3370,1.3363,1.3365,391
2010-12-31,18:55:00,1.3366,1.3370,1.3366,1.3369,65
2010-12-31,19:00:00,1.3368,1.3369,1.3362,1.3365,555
2010-12-31,19:05:00,1.3365,1.3374,1.3365,1.3370,256
2010-12-31,19:10:00,1.3370,1.3375,1.3370,1.3374,172
2010-12-31,19:15:00,1.3375,1.3377,1.3372,1.3375,353
2010-12-31,19:20:00,1.3376,1.3380,1.3375,1.3378,465
2010-12-31,19:25:00,1.3379,1.3381,1.3375,1.3376,208
2010-12-31,19:30:00,1.3377,1.3380,1.3375,1.3377,198
2010-12-31,19:35:00,1.3375,1.3376,1.3367,1.3373,332
2010-12-31,19:40:00,1.3373,1.3380,1.3372,1.3377,370
2010-12-31,19:45:00,1.3377,1.3382,1.3376,1.3379,844
2010-12-31,19:50:00,1.3380,1.3381,1.3376,1.3378,144
2010-12-31,19:55:00,1.3378,1.3384,1.3377,1.3381,430
2010-12-31,20:00:00,1.3380,1.3385,1.3380,1.3384,337
2010-12-31,20:05:00,1.3385,1.3388,1.3384,1.3384,146
2010-12-31,20:10:00,1.3384,1.3387,1.3383,1.3384,185
2010-12-31,20:15:00,1.3384,1.3385,1.3381,1.3385,133
2010-12-31,20:20:00,1.3384,1.3387,1.3382,1.3386,135
2010-12-31,20:25:00,1.3385,1.3386,1.3373,1.3375,752
2010-12-31,20:30:00,1.3376,1.3379,1.3374,1.3379,248
2010-12-31,20:35:00,1.3379,1.3380,1.3377,1.3377,106
2010-12-31,20:40:00,1.3378,1.3385,1.3378,1.3384,227
2010-12-31,20:45:00,1.3384,1.3385,1.3369,1.3372,601
2010-12-31,20:50:00,1.3371,1.3372,1.3363,1.3367,556
2010-12-31,20:55:00,1.3367,1.3371,1.3367,1.3371,309
2010-12-31,21:00:00,1.3371,1.3375,1.3367,1.3372,450
2010-12-31,21:05:00,1.3372,1.3375,1.3369,1.3371,314
2010-12-31,21:10:00,1.3371,1.3372,1.3361,1.3361,560
2010-12-31,21:15:00,1.3361,1.3366,1.3357,1.3363,862
2010-12-31,21:20:00,1.3365,1.3374,1.3363,1.3368,754
2010-12-31,21:25:00,1.3367,1.3371,1.3366,1.3367,301
2010-12-31,21:30:00,1.3368,1.3369,1.3360,1.3363,683
2010-12-31,21:35:00,1.3363,1.3364,1.3361,1.3361,241
2010-12-31,21:40:00,1.3360,1.3363,1.3360,1.3360,429
2010-12-31,21:45:00,1.3360,1.3366,1.3360,1.3363,430
2010-12-31,21:50:00,1.3363,1.3371,1.3362,1.3367,462
2010-12-31,21:55:00,1.3368,1.3370,1.3361,1.3364,455
2010-12-31,22:00:00,1.3364,1.3365,1.3362,1.3365,261
2010-12-31,22:05:00,1.3365,1.3369,1.3365,1.3369,145
2010-12-31,22:10:00,1.3369,1.3370,1.3365,1.3369,357
2010-12-31,22:15:00,1.3369,1.3369,1.3366,1.3366,118
2010-12-31,22:20:00,1.3365,1.3373,1.3365,1.3372,359
2010-12-31,22:25:00,1.3372,1.3373,1.3369,1.3371,217
2010-12-31,22:30:00,1.3371,1.3381,1.3370,1.3381,613
2010-12-31,22:35:00,1.3381,1.3386,1.3377,1.3382,673
2010-12-31,22:40:00,1.3383,1.3385,1.3377,1.3385,1224
2010-12-31,22:45:00,1.3385,1.3385,1.3379,1.3381,538
2010-12-31,22:50:00,1.3382,1.3389,1.3382,1.3387,901
2010-12-31,22:55:00,1.3388,1.3394,1.3385,1.3392,1250
2010-12-31,23:00:00,1.3392,1.3396,1.3390,1.3391,912
2010-12-31,23:05:00,1.3391,1.3397,1.3390,1.3393,1255
2010-12-31,23:10:00,1.3394,1.3396,1.3387,1.3388,511
2010-12-31,23:15:00,1.3389,1.3389,1.3376,1.3379,997
2010-12-31,23:20:00,1.3380,1.3390,1.3376,1.3385,1075
2010-12-31,23:25:00,1.3385,1.3387,1.3380,1.3382,593
2010-12-31,23:30:00,1.3382,1.3386,1.3376,1.3385,590
2010-12-31,23:35:00,1.3385,1.3398,1.3382,1.3397,947
2010-12-31,23:40:00,1.3396,1.3402,1.3394,1.3394,1675
2010-12-31,23:45:00,1.3394,1.3395,1.3382,1.3387,1519
2010-12-31,23:50:00,1.3387,1.3418,1.3386,1.3413,3696
2010-12-31,23:55:00,1.3413,1.3421,1.3406,1.3412,5399
2011-01-01,00:00:00,1.3413,1.3421,1.3411,1.3421,2869
2011-01-01,00:05:00,1.3421,1.3423,1.3412,1.3416,1429
2011-01-01,00:10:00,1.3416,1.3416,1.3410,1.3411,1187
2011-01-01,00:15:00,1.3413,1.3415,1.3410,1.3413,740
2011-01-01,00:20:00,1.3413,1.3421,1.3411,1.3411,1042
2011-01-01,00:25:00,1.3411,1.3414,1.3405,1.3407,1465
2011-01-01,00:30:00,1.3407,1.3410,1.3406,1.3410,224
2011-01-01,00:35:00,1.3411,1.3417,1.3411,1.3412,688
2011-01-01,00:40:00,1.3412,1.3414,1.3407,1.3412,473
2011-01-01,00:45:00,1.3411,1.3412,1.3406,1.3407,435
2011-01-01,00:50:00,1.3407,1.3410,1.3406,1.3406,285
2011-01-01,00:55:00,1.3407,1.3409,1.3389,1.3390,1283
2011-01-01,01:00:00,1.3390,1.3393,1.3388,1.3390,587
2011-01-01,01:05:00,1.3389,1.3398,1.3387,1.3397,770
2011-01-01,01:10:00,1.3396,1.3398,1.3395,1.3396,242
2011-01-01,01:15:00,1.3397,1.3398,1.3394,1.3395,483
2011-01-01,01:20:00,1.3395,1.3396,1.3393,1.3394,201
2011-01-01,01:25:00,1.3394,1.3394,1.3388,1.3390,279
2011-01-01,01:30:00,1.3391,1.3391,1.3382,1.3383,391
2011-01-01,01:35:00,1.3383,1.3384,1.3374,1.3375,1350
2011-01-01,01:40:00,1.3375,1.3376,1.3369,1.3373,367
2011-01-01,01:45:00,1.3372,1.3378,1.3371,1.3376,379
2011-01-01,01:50:00,1.3376,1.3376,1.3365,1.3366,536
2011-01-01,01:55:00,1.3365,1.3369,1.3360,1.3361,1011
2011-01-01,02:00:00,1.3361,1.3363,1.3342,1.3343,1273
2011-01-01,02:05:00,1.3342,1.3355,1.3342,1.3354,463
2011-01-01,02:10:00,1.3353,1.3359,1.3352,1.3358,457
2011-01-01,06:00:00,1.3364,1.3364,1.3364,1.3364,1
2011-01-03,07:00:00,1.3344,1.3346,1.3335,1.3337,764
2011-01-03,07:05:00,1.3337,1.3339,1.3335,1.3337,147
2011-01-03,07:10:00,1.3337,1.3339,1.3335,1.3338,70
2011-01-03,07:15:00,1.3338,1.3341,1.3337,1.3339,87
2011-01-03,07:20:00,1.3340,1.3340,1.3335,1.3335,178
2011-01-03,07:25:00,1.3336,1.3338,1.3332,1.3337,151
2011-01-03,07:30:00,1.3336,1.3342,1.3336,1.3340,214
2011-01-03,07:35:00,1.3341,1.3347,1.3341,1.3347,145
2011-01-03,07:40:00,1.3348,1.3358,1.3348,1.3353,325
2011-01-03,07:45:00,1.3353,1.3359,1.3353,1.3357,228
2011-01-03,07:50:00,1.3357,1.3359,1.3352,1.3353,119
2011-01-03,07:55:00,1.3352,1.3355,1.3349,1.3355,172
2011-01-03,08:00:00,1.3355,1.3357,1.3345,1.3347,481
2011-01-03,08:05:00,1.3348,1.3349,1.3337,1.3342,399
2011-01-03,08:10:00,1.3342,1.3343,1.3331,1.3335,469
2011-01-03,08:15:00,1.3334,1.3334,1.3317,1.3324,1134
2011-01-03,08:20:00,1.3324,1.3330,1.3323,1.3328,488
2011-01-03,08:25:00,1.3328,1.3328,1.3319,1.3324,351
2011-01-03,08:30:00,1.3325,1.3325,1.3316,1.3317,272
2011-01-03,08:35:00,1.3316,1.3322,1.3315,1.3320,346
2011-01-03,08:40:00,1.3320,1.3322,1.3316,1.3322,164
2011-01-03,08:45:00,1.3321,1.3323,1.3317,1.3321,147
2011-01-03,08:50:00,1.3320,1.3324,1.3320,1.3323,150
2011-01-03,08:55:00,1.3323,1.3323,1.3316,1.3320,182
2011-01-03,09:00:00,1.3320,1.3321,1.3314,1.3319,318
2011-01-03,09:05:00,1.3319,1.3322,1.3312,1.3313,505
2011-01-03,09:10:00,1.3314,1.3314,1.3301,1.3303,1013
2011-01-03,09:15:00,1.3303,1.3305,1.3295,1.3297,539
2011-01-03,09:20:00,1.3297,1.3302,1.3294,1.3297,521
2011-01-03,09:25:00,1.3297,1.3297,1.3287,1.3289,759
2011-01-03,09:30:00,1.3290,1.3296,1.3289,1.3296,456
2011-01-03,09:35:00,1.3297,1.3305,1.3295,1.3296,567
2011-01-03,09:40:00,1.3296,1.3296,1.3288,1.3289,271
2011-01-03,09:45:00,1.3289,1.3289,1.3273,1.3280,1319
2011-01-03,09:50:00,1.3280,1.3282,1.3275,1.3278,449
2011-01-03,09:55:00,1.3278,1.3282,1.3276,1.3281,277
2011-01-03,10:00:00,1.3281,1.3288,1.3281,1.3286,282
2011-01-03,10:05:00,1.3288,1.3292,1.3284,1.3290,345
2011-01-03,10:10:00,1.3291,1.3297,1.3289,1.3290,261
2011-01-03,10:15:00,1.3291,1.3292,1.3287,1.3288,206
2011-01-03,10:20:00,1.3288,1.3293,1.3287,1.3287,277
2011-01-03,10:25:00,1.3288,1.3289,1.3280,1.3280,142
2011-01-03,10:30:00,1.3281,1.3281,1.3275,1.3276,319
2011-01-03,10:35:00,1.3276,1.3282,1.3275,1.3279,118
2011-01-03,10:40:00,1.3280,1.3282,1.3277,1.3281,162
2011-01-03,10:45:00,1.3280,1.3284,1.3280,1.3281,191
2011-01-03,10:50:00,1.3281,1.3283,1.3281,1.3281,52
2011-01-03,10:55:00,1.3282,1.3282,1.3278,1.3280,141
2011-01-03,11:00:00,1.3280,1.3284,1.3280,1.3282,64
2011-01-03,11:05:00,1.3282,1.3288,1.3281,1.3288,70
2011-01-03,11:10:00,1.3288,1.3290,1.3285,1.3289,114
2011-01-03,11:15:00,1.3289,1.3289,1.3286,1.3287,89
2011-01-03,11:20:00,1.3287,1.3287,1.3283,1.3286,105
2011-01-03,11:25:00,1.3287,1.3287,1.3282,1.3284,103
2011-01-03,11:30:00,1.3284,1.3292,1.3284,1.3291,202
2011-01-03,11:35:00,1.3291,1.3292,1.3287,1.3288,159
2011-01-03,11:40:00,1.3288,1.3291,1.3282,1.3283,132
2011-01-03,11:45:00,1.3284,1.3290,1.3284,1.3290,78
2011-01-03,11:50:00,1.3290,1.3292,1.3289,1.3291,68
2011-01-03,11:55:00,1.3291,1.3292,1.3285,1.3288,102
2011-01-03,12:00:00,1.3289,1.3290,1.3285,1.3286,74
2011-01-03,12:05:00,1.3285,1.3289,1.3285,1.3289,109
2011-01-03,12:10:00,1.3289,1.3291,1.3289,1.3291,32
2011-01-03,12:15:00,1.3291,1.3291,1.3290,1.3290,13
2011-01-03,12:20:00,1.3290,1.3290,1.3288,1.3290,16
2011-01-03,12:25:00,1.3290,1.3292,1.3290,1.3291,15
2011-01-03,12:30:00,1.3291,1.3293,1.3290,1.3293,33
2011-01-03,12:35:00,1.3293,1.3293,1.3292,1.3293,24
2011-01-03,12:40:00,1.3293,1.3293,1.3290,1.3291,52
2011-01-03,12:45:00,1.3291,1.3294,1.3291,1.3294,25
2011-01-03,12:50:00,1.3294,1.3294,1.3293,1.3293,24
2011-01-03,12:55:00,1.3293,1.3293,1.3290,1.3292,81
2011-01-03,13:00:00,1.3293,1.3294,1.3291,1.3294,63
2011-01-03,13:05:00,1.3294,1.3294,1.3291,1.3294,95
2011-01-03,13:10:00,1.3293,1.3294,1.3293,1.3294,38
2011-01-03,13:15:00,1.3294,1.3295,1.3292,1.3294,81
2011-01-03,13:20:00,1.3294,1.3300,1.3294,1.3298,222
2011-01-03,13:25:00,1.3297,1.3300,1.3297,1.3299,81
2011-01-03,13:30:00,1.3298,1.3301,1.3296,1.3297,37
2011-01-03,13:35:00,1.3296,1.3297,1.3293,1.3297,95
2011-01-03,13:40:00,1.3297,1.3299,1.3293,1.3299,97
2011-01-03,13:45:00,1.3299,1.3299,1.3296,1.3296,23
2011-01-03,13:50:00,1.3296,1.3296,1.3294,1.3294,43
2011-01-03,13:55:00,1.3294,1.3296,1.3293,1.3296,69
2011-01-03,14:00:00,1.3296,1.3299,1.3295,1.3298,80
2011-01-03,14:05:00,1.3298,1.3299,1.3296,1.3296,32
2011-01-03,14:10:00,1.3296,1.3296,1.3289,1.3289,198
2011-01-03,14:15:00,1.3289,1.3289,1.3282,1.3288,394
2011-01-03,14:20:00,1.3288,1.3292,1.3287,1.3292,151
2011-01-03,14:25:00,1.3292,1.3292,1.3289,1.3290,57
2011-01-03,14:30:00,1.3290,1.3299,1.3290,1.3296,183
2011-01-03,14:35:00,1.3296,1.3300,1.3296,1.3298,102
2011-01-03,14:40:00,1.3299,1.3299,1.3296,1.3297,175
2011-01-03,14:45:00,1.3296,1.3298,1.3296,1.3297,252
2011-01-03,14:50:00,1.3296,1.3297,1.3295,1.3296,176
2011-01-03,14:55:00,1.3296,1.3308,1.3296,1.3308,341
2011-01-03,15:00:00,1.3307,1.3315,1.3307,1.3307,503
2011-01-03,15:05:00,1.3307,1.3309,1.3302,1.3303,406
2011-01-03,15:10:00,1.3302,1.3307,1.3301,1.3306,377
2011-01-03,15:15:00,1.3307,1.3311,1.3303,1.3307,329
2011-01-03,15:20:00,1.3307,1.3309,1.3302,1.3303,220
2011-01-03,15:25:00,1.3303,1.3304,1.3290,1.3291,689
2011-01-03,15:30:00,1.3292,1.3294,1.3285,1.3290,747
2011-01-03,15:35:00,1.3289,1.3289,1.3260,1.3268,2534
2011-01-03,15:40:00,1.3268,1.3272,1.3264,1.3267,960
2011-01-03,15:45:00,1.3266,1.3266,1.3248,1.3256,2251
2011-01-03,15:50:00,1.3256,1.3270,1.3255,1.3270,1545
2011-01-03,15:55:00,1.3270,1.3273,1.3265,1.3273,547
2011-01-03,16:00:00,1.3272,1.3274,1.3266,1.3274,768
2011-01-03,16:05:00,1.3273,1.3274,1.3256,1.3260,1393
2011-01-03,16:10:00,1.3260,1.3266,1.3255,1.3265,843
2011-01-03,16:15:00,1.3264,1.3276,1.3264,1.3275,1610
2011-01-03,16:20:00,1.3275,1.3279,1.3272,1.3276,790
2011-01-03,16:25:00,1.3277,1.3279,1.3274,1.3274,384
2011-01-03,16:30:00,1.3274,1.3274,1.3269,1.3274,778
2011-01-03,16:35:00,1.3273,1.3276,1.3270,1.3274,804
2011-01-03,16:40:00,1.3274,1.3288,1.3271,1.3284,1226
2011-01-03,16:45:00,1.3285,1.3300,1.3284,1.3295,1598
2011-01-03,16:50:00,1.3295,1.3298,1.3293,1.3293,740
2011-01-03,16:55:00,1.3292,1.3295,1.3286,1.3294,905
2011-01-03,17:00:00,1.3295,1.3297,1.3288,1.3289,790
2011-01-03,17:05:00,1.3289,1.3310,1.3288,1.3306,1759
2011-01-03,17:10:00,1.3306,1.3313,1.3302,1.3312,961
2011-01-03,17:15:00,1.3311,1.3313,1.3306,1.3307,822
2011-01-03,17:20:00,1.3308,1.3308,1.3300,1.3300,671
2011-01-03,17:25:00,1.3300,1.3303,1.3299,1.3301,345
2011-01-03,17:30:00,1.3301,1.3308,1.3299,1.3307,761
2011-01-03,17:35:00,1.3306,1.3308,1.3301,1.3301,411
2011-01-03,17:40:00,1.3301,1.3301,1.3295,1.3296,660
2011-01-03,17:45:00,1.3296,1.3296,1.3283,1.3285,1059
2011-01-03,17:50:00,1.3284,1.3285,1.3279,1.3282,526
2011-01-03,17:55:00,1.3281,1.3287,1.3279,1.3284,696
2011-01-03,18:00:00,1.3283,1.3301,1.3283,1.3300,1419
2011-01-03,18:05:00,1.3299,1.3300,1.3296,1.3299,319
2011-01-03,18:10:00,1.3300,1.3301,1.3295,1.3298,639
2011-01-03,18:15:00,1.3297,1.3301,1.3296,1.3301,717
2011-01-03,18:20:00,1.3301,1.3312,1.3301,1.3308,987
2011-01-03,18:25:00,1.3308,1.3310,1.3303,1.3304,938
2011-01-03,18:30:00,1.3304,1.3322,1.3303,1.3319,2160
2011-01-03,18:35:00,1.3320,1.3324,1.3318,1.3322,1274
2011-01-03,18:40:00,1.3322,1.3322,1.3320,1.3321,438
2011-01-03,18:45:00,1.3322,1.3324,1.3318,1.3320,609
2011-01-03,18:50:00,1.3320,1.3322,1.3314,1.3315,664
2011-01-03,18:55:00,1.3316,1.3320,1.3315,1.3318,589
2011-01-03,19:00:00,1.3318,1.3323,1.3305,1.3307,1448
2011-01-03,19:05:00,1.3308,1.3311,1.3303,1.3306,752
2011-01-03,19:10:00,1.3307,1.3309,1.3305,1.3308,365
2011-01-03,19:15:00,1.3307,1.3312,1.3307,1.3308,490
2011-01-03,19:20:00,1.3308,1.3314,1.3306,1.3314,423
2011-01-03,19:25:00,1.3314,1.3318,1.3314,1.3315,410
2011-01-03,19:30:00,1.3314,1.3319,1.3309,1.3310,526
2011-01-03,19:35:00,1.3310,1.3311,1.3307,1.3311,308
2011-01-03,19:40:00,1.3310,1.3314,1.3309,1.3310,241
2011-01-03,19:45:00,1.3310,1.3315,1.3309,1.3311,375
2011-01-03,19:50:00,1.3311,1.3319,1.3311,1.3315,1322
2011-01-03,19:55:00,1.3315,1.3315,1.3309,1.3311,603
2011-01-03,20:00:00,1.3311,1.3313,1.3309,1.3311,375
2011-01-03,20:05:00,1.3311,1.3312,1.3308,1.3309,376
2011-01-03,20:10:00,1.3309,1.3309,1.3304,1.3306,1025
2011-01-03,20:15:00,1.3306,1.3310,1.3304,1.3308,450
2011-01-03,20:20:00,1.3307,1.3318,1.3307,1.3318,621
2011-01-03,20:25:00,1.3318,1.3342,1.3313,1.3340,3904
2011-01-03,20:30:00,1.3339,1.3347,1.3336,1.3345,2244
2011-01-03,20:35:00,1.3345,1.3346,1.3340,1.3345,1206
2011-01-03,20:40:00,1.3345,1.3353,1.3344,1.3350,1389
2011-01-03,20:45:00,1.3349,1.3350,1.3343,1.3345,990
2011-01-03,20:50:00,1.3344,1.3350,1.3341,1.3341,974
2011-01-03,20:55:00,1.3342,1.3348,1.3341,1.3346,1384
2011-01-03,21:00:00,1.3347,1.3356,1.3346,1.3354,1097
2011-01-03,21:05:00,1.3355,1.3364,1.3350,1.3351,2671
2011-01-03,21:10:00,1.3351,1.3353,1.3344,1.3344,1398
2011-01-03,21:15:00,1.3344,1.3348,1.3343,1.3345,846
2011-01-03,21:20:00,1.3346,1.3350,1.3341,1.3343,3640
2011-01-03,21:25:00,1.3343,1.3347,1.3336,1.3338,3209
2011-01-03,21:30:00,1.3338,1.3345,1.3337,1.3341,1142
2011-01-03,21:35:00,1.3340,1.3345,1.3337,1.3344,1239
2011-01-03,21:40:00,1.3344,1.3350,1.3343,1.3346,1917
2011-01-03,21:45:00,1.3345,1.3350,1.3345,1.3349,1197
2011-01-03,21:50:00,1.3349,1.3350,1.3344,1.3349,1565
2011-01-03,21:55:00,1.3349,1.3349,1.3341,1.3345,2149
2011-01-03,22:00:00,1.3345,1.3348,1.3337,1.3338,1353
2011-01-03,22:05:00,1.3339,1.3341,1.3336,1.3341,1468
2011-01-03,22:10:00,1.3341,1.3342,1.3332,1.3338,2613
2011-01-03,22:15:00,1.3338,1.3343,1.3337,1.3341,1184
2011-01-03,22:20:00,1.3341,1.3343,1.3336,1.3337,1135
2011-01-03,22:25:00,1.3337,1.3337,1.3327,1.3330,1827
2011-01-03,22:30:00,1.3331,1.3333,1.3326,1.3328,1398
2011-01-03,22:35:00,1.3329,1.3329,1.3318,1.3319,3129
2011-01-03,22:40:00,1.3320,1.3325,1.3317,1.3322,2238
2011-01-03,22:45:00,1.3321,1.3322,1.3316,1.3319,1782
2011-01-03,22:50:00,1.3319,1.3321,1.3312,1.3314,2981
2011-01-03,22:55:00,1.3315,1.3316,1.3308,1.3310,2232
2011-01-03,23:00:00,1.3310,1.3322,1.3305,1.3308,4179
2011-01-03,23:05:00,1.3308,1.3313,1.3303,1.3311,3607
2011-01-03,23:10:00,1.3310,1.3318,1.3307,1.3318,2793
2011-01-03,23:15:00,1.3319,1.3327,1.3317,1.3321,3698
2011-01-03,23:20:00,1.3321,1.3323,1.3311,1.3314,3257
2011-01-03,23:25:00,1.3315,1.3320,1.3314,1.3316,1210
2011-01-03,23:30:00,1.3316,1.3320,1.3313,1.3315,1232
2011-01-03,23:35:00,1.3315,1.3317,1.3311,1.3316,1462
2011-01-03,23:40:00,1.3316,1.3323,1.3314,1.3322,1950
2011-01-03,23:45:00,1.3322,1.3332,1.3321,1.3324,3133
2011-01-03,23:50:00,1.3324,1.3342,1.3324,1.3337,2620
2011-01-03,23:55:00,1.3337,1.3363,1.3336,1.3360,5693
2011-01-04,00:00:00,1.3361,1.3364,1.3355,1.3360,3461
2011-01-04,00:05:00,1.3361,1.3385,1.3358,1.3378,9618
2011-01-04,00:10:00,1.3378,1.3387,1.3370,1.3385,3721
2011-01-04,00:15:00,1.3386,1.3394,1.3384,1.3386,2990
2011-01-04,00:20:00,1.3386,1.3393,1.3384,1.3384,1795
2011-01-04,00:25:00,1.3384,1.3387,1.3376,1.3381,1936
2011-01-04,00:30:00,1.3381,1.3383,1.3371,1.3372,1825
2011-01-04,00:35:00,1.3372,1.3374,1.3368,1.3370,1796
2011-01-04,00:40:00,1.3370,1.3376,1.3369,1.3372,737
2011-01-04,00:45:00,1.3373,1.3375,1.3367,1.3372,1222
2011-01-04,00:50:00,1.3371,1.3373,1.3365,1.3366,1167
2011-01-04,00:55:00,1.3366,1.3370,1.3365,1.3368,1470
2011-01-04,01:00:00,1.3367,1.3370,1.3366,1.3368,798
2011-01-04,01:05:00,1.3368,1.3376,1.3366,1.3373,1444
2011-01-04,01:10:00,1.3373,1.3374,1.3370,1.3372,558
2011-01-04,01:15:00,1.3372,1.3381,1.3372,1.3376,838
2011-01-04,01:20:00,1.3376,1.3378,1.3375,1.3376,272
2011-01-04,01:25:00,1.3375,1.3375,1.3372,1.3374,398
2011-01-04,01:30:00,1.3373,1.3376,1.3373,1.3374,160
2011-01-04,01:35:00,1.3374,1.3375,1.3368,1.3372,648
2011-01-04,01:40:00,1.3371,1.3378,1.3371,1.3378,616
2011-01-04,01:45:00,1.3378,1.3381,1.3376,1.3380,563
2011-01-04,01:50:00,1.3380,1.3385,1.3380,1.3382,467
2011-01-04,01:55:00,1.3381,1.3382,1.3372,1.3373,824
2011-01-04,02:00:00,1.3374,1.3376,1.3373,1.3374,372
2011-01-04,02:05:00,1.3374,1.3374,1.3370,1.3372,388
2011-01-04,02:10:00,1.3373,1.3379,1.3372,1.3379,425
2011-01-04,02:15:00,1.3379,1.3385,1.3378,1.3381,657
2011-01-04,02:20:00,1.3381,1.3384,1.3377,1.3383,411
2011-01-04,02:25:00,1.3383,1.3387,1.3381,1.3382,421
2011-01-04,02:30:00,1.3382,1.3386,1.3380,1.3381,341
2011-01-04,02:35:00,1.3381,1.3381,1.3376,1.3378,808
2011-01-04,02:40:00,1.3379,1.3387,1.3378,1.3387,667
2011-01-04,02:45:00,1.3386,1.3386,1.3381,1.3381,405
2011-01-04,02:50:00,1.3382,1.3382,1.3375,1.3377,488
2011-01-04,02:55:00,1.3377,1.3378,1.3371,1.3371,889
2011-01-04,03:00:00,1.3371,1.3376,1.3370,1.3371,469
2011-01-04,03:05:00,1.3371,1.3372,1.3367,1.3370,755
2011-01-04,03:10:00,1.3369,1.3369,1.3360,1.3361,1161
2011-01-04,03:15:00,1.3362,1.3366,1.3358,1.3366,936
2011-01-04,03:20:00,1.3367,1.3367,1.3364,1.3364,335
2011-01-04,03:25:00,1.3365,1.3365,1.3361,1.3363,535
2011-01-04,03:30:00,1.3363,1.3364,1.3358,1.3363,422
2011-01-04,03:35:00,1.3363,1.3366,1.3363,1.3366,279
2011-01-04,03:40:00,1.3366,1.3366,1.3358,1.3360,919
2011-01-04,03:45:00,1.3359,1.3361,1.3358,1.3359,357
2011-01-04,03:50:00,1.3359,1.3362,1.3358,1.3362,332
2011-01-04,03:55:00,1.3361,1.3363,1.3359,1.3361,741
2011-01-04,04:00:00,1.3362,1.3365,1.3358,1.3358,443
2011-01-04,04:05:00,1.3358,1.3363,1.3355,1.3363,755
2011-01-04,04:10:00,1.3363,1.3364,1.3356,1.3358,575
2011-01-04,04:15:00,1.3358,1.3360,1.3355,1.3359,386
2011-01-04,04:20:00,1.3360,1.3361,1.3357,1.3358,318
2011-01-04,04:25:00,1.3358,1.3361,1.3358,1.3359,279
2011-01-04,04:30:00,1.3358,1.3361,1.3358,1.3361,209
2011-01-04,04:35:00,1.3361,1.3362,1.3360,1.3361,111
2011-01-04,04:40:00,1.3361,1.3362,1.3357,1.3361,390
2011-01-04,04:45:00,1.3362,1.3362,1.3357,1.3357,355
2011-01-04,04:50:00,1.3357,1.3360,1.3355,1.3356,579
2011-01-04,04:55:00,1.3356,1.3356,1.3347,1.3347,1165
2011-01-04,05:00:00,1.3348,1.3353,1.3347,1.3352,312
2011-01-04,05:05:00,1.3352,1.3355,1.3352,1.3354,253
2011-01-04,05:10:00,1.3354,1.3355,1.3352,1.3352,372
2011-01-04,05:15:00,1.3352,1.3354,1.3352,1.3353,176
2011-01-04,05:20:00,1.3353,1.3354,1.3351,1.3352,341
2011-01-04,05:25:00,1.3351,1.3354,1.3350,1.3354,287
2011-01-04,05:30:00,1.3353,1.3356,1.3353,1.3355,44
2011-01-04,05:35:00,1.3356,1.3356,1.3353,1.3354,100
2011-01-04,05:40:00,1.3354,1.3356,1.3353,1.3356,111
2011-01-04,05:45:00,1.3356,1.3357,1.3356,1.3356,84
2011-01-04,05:50:00,1.3356,1.3357,1.3355,1.3356,116
2011-01-04,05:55:00,1.3356,1.3359,1.3355,1.3359,81
2011-01-04,06:00:00,1.3362,1.3362,1.3362,1.3362,1
2011-01-04,07:00:00,1.3350,1.3351,1.3341,1.3344,474
2011-01-04,07:05:00,1.3344,1.3345,1.3343,1.3344,62
2011-01-04,07:10:00,1.3343,1.3345,1.3342,1.3345,61
2011-01-04,07:15:00,1.3345,1.3345,1.3344,1.3345,24
2011-01-04,07:20:00,1.3345,1.3349,1.3344,1.3349,107
2011-01-04,07:25:00,1.3350,1.3350,1.3347,1.3348,112
2011-01-04,07:30:00,1.3349,1.3351,1.3348,1.3349,73
2011-01-04,07:35:00,1.3349,1.3350,1.3346,1.3350,69
2011-01-04,07:40:00,1.3350,1.3354,1.3350,1.3350,134
2011-01-04,07:45:00,1.3351,1.3351,1.3345,1.3347,67
2011-01-04,07:50:00,1.3348,1.3350,1.3344,1.3348,172
2011-01-04,07:55:00,1.3348,1.3356,1.3348,1.3354,235
2011-01-04,08:00:00,1.3353,1.3366,1.3353,1.3365,564
2011-01-04,08:05:00,1.3365,1.3373,1.3363,1.3372,254
2011-01-04,08:10:00,1.3373,1.3374,1.3368,1.3371,501
2011-01-04,08:15:00,1.3370,1.3373,1.3347,1.3352,1400
2011-01-04,08:20:00,1.3352,1.3353,1.3342,1.3344,465
2011-01-04,08:25:00,1.3344,1.3344,1.3334,1.3337,392
2011-01-04,08:30:00,1.3338,1.3346,1.3336,1.3342,260
2011-01-04,08:35:00,1.3342,1.3342,1.3332,1.3335,250
2011-01-04,08:40:00,1.3335,1.3337,1.3333,1.3334,138
2011-01-04,08:45:00,1.3334,1.3337,1.3333,1.3335,106
2011-01-04,08:50:00,1.3335,1.3336,1.3332,1.3336,136
2011-01-04,08:55:00,1.3335,1.3339,1.3333,1.3338,169
2011-01-04,09:00:00,1.3338,1.3348,1.3337,1.3342,381
2011-01-04,09:05:00,1.3342,1.3343,1.3335,1.3335,255
2011-01-04,09:10:00,1.3336,1.3339,1.3334,1.3338,111
2011-01-04,09:15:00,1.3337,1.3342,1.3336,1.3338,165
2011-01-04,09:20:00,1.3338,1.3338,1.3328,1.3329,311
2011-01-04,09:25:00,1.3329,1.3332,1.3328,1.3329,101
2011-01-04,09:30:00,1.3330,1.3335,1.3329,1.3333,173
2011-01-04,09:35:00,1.3334,1.3336,1.3329,1.3330,164
2011-01-04,09:40:00,1.3330,1.3335,1.3325,1.3334,382
2011-01-04,09:45:00,1.3334,1.3338,1.3330,1.3337,143
2011-01-04,09:50:00,1.3336,1.3340,1.3335,1.3340,112
2011-01-04,09:55:00,1.3341,1.3343,1.3338,1.3341,119
2011-01-04,10:00:00,1.3340,1.3341,1.3335,1.3335,101
2011-01-04,10:05:00,1.3335,1.3335,1.3333,1.3334,54
2011-01-04,10:10:00,1.3333,1.3334,1.3331,1.3333,98
2011-01-04,10:15:00,1.3333,1.3341,1.3332,1.3341,139
2011-01-04,10:20:00,1.3341,1.3347,1.3341,1.3346,140
2011-01-04,10:25:00,1.3346,1.3347,1.3340,1.3341,163
2011-01-04,10:30:00,1.3341,1.3341,1.3333,1.3334,164
2011-01-04,10:35:00,1.3335,1.3343,1.3331,1.3342,111
2011-01-04,10:40:00,1.3342,1.3347,1.3342,1.3345,137
2011-01-04,10:45:00,1.3346,1.3354,1.3346,1.3350,419
2011-01-04,10:50:00,1.3350,1.3354,1.3348,1.3354,154
2011-01-04,10:55:00,1.3355,1.3355,1.3353,1.3355,138
2011-01-04,11:00:00,1.3356,1.3356,1.3354,1.3355,91
2011-01-04,11:05:00,1.3353,1.3353,1.3349,1.3353,99
2011-01-04,11:10:00,1.3354,1.3354,1.3351,1.3351,53
2011-01-04,11:15:00,1.3352,1.3353,1.3349,1.3353,72
2011-01-04,11:20:00,1.3351,1.3351,1.3347,1.3348,95
2011-01-04,11:25:00,1.3349,1.3356,1.3349,1.3354,52
2011-01-04,11:30:00,1.3354,1.3364,1.3353,1.3362,299
2011-01-04,11:35:00,1.3362,1.3371,1.3361,1.3368,846
2011-01-04,11:40:00,1.3369,1.3376,1.3367,1.3367,615
2011-01-04,11:45:00,1.3366,1.3368,1.3364,1.3365,112
2011-01-04,11:50:00,1.3366,1.3369,1.3366,1.3368,109
2011-01-04,11:55:00,1.3368,1.3368,1.3361,1.3361,158
2011-01-04,12:00:00,1.3362,1.3363,1.3357,1.3359,374
2011-01-04,12:05:00,1.3359,1.3361,1.3354,1.3354,190
2011-01-04,12:10:00,1.3354,1.3356,1.3351,1.3351,137
2011-01-04,12:15:00,1.3350,1.3352,1.3340,1.3348,1308
2011-01-04,12:20:00,1.3348,1.3355,1.3345,1.3353,300
2011-01-04,12:25:00,1.3353,1.3354,1.3343,1.3347,491
2011-01-04,12:30:00,1.3347,1.3355,1.3347,1.3354,372
2011-01-04,12:35:00,1.3354,1.3361,1.3354,1.3359,357
2011-01-04,12:40:00,1.3359,1.3359,1.3354,1.3355,111
2011-01-04,12:45:00,1.3355,1.3356,1.3353,1.3353,61
2011-01-04,12:50:00,1.3352,1.3353,1.3350,1.3351,42
2011-01-04,12:55:00,1.3350,1.3352,1.3349,1.3350,63
2011-01-04,13:00:00,1.3350,1.3355,1.3350,1.3355,68
2011-01-04,13:05:00,1.3356,1.3356,1.3354,1.3354,22
2011-01-04,13:10:00,1.3354,1.3354,1.3342,1.3343,512
2011-01-04,13:15:00,1.3343,1.3354,1.3342,1.3353,589
2011-01-04,13:20:00,1.3352,1.3353,1.3350,1.3352,64
2011-01-04,13:25:00,1.3351,1.3354,1.3350,1.3353,218
2011-01-04,13:30:00,1.3353,1.3353,1.3346,1.3349,195
2011-01-04,13:35:00,1.3350,1.3351,1.3343,1.3344,410
2011-01-04,13:40:00,1.3344,1.3346,1.3342,1.3345,459
2011-01-04,13:45:00,1.3345,1.3349,1.3345,1.3348,107
2011-01-04,13:50:00,1.3349,1.3351,1.3347,1.3348,79
2011-01-04,13:55:00,1.3347,1.3347,1.3337,1.3345,542
2011-01-04,14:00:00,1.3345,1.3346,1.3342,1.3342,90
2011-01-04,14:05:00,1.3342,1.3343,1.3335,1.3336,266
2011-01-04,14:10:00,1.3337,1.3341,1.3334,1.3337,315
2011-01-04,14:15:00,1.3337,1.3339,1.3333,1.3338,452
2011-01-04,14:20:00,1.3338,1.3341,1.3333,1.3334,176
2011-01-04,14:25:00,1.3334,1.3334,1.3331,1.3333,204
2011-01-04,14:30:00,1.3332,1.3333,1.3322,1.3323,637
2011-01-04,14:35:00,1.3324,1.3326,1.3321,1.3323,283
2011-01-04,14:40:00,1.3322,1.3332,1.3322,1.3330,306
2011-01-04,14:45:00,1.3331,1.3337,1.3326,1.3335,1106
2011-01-04,14:50:00,1.3335,1.3342,1.3334,1.3340,403
2011-01-04,14:55:00,1.3340,1.3345,1.3339,1.3343,617
2011-01-04,15:00:00,1.3342,1.3350,1.3341,1.3345,476
2011-01-04,15:05:00,1.3346,1.3348,1.3341,1.3341,218
2011-01-04,15:10:00,1.3341,1.3342,1.3336,1.3341,599
2011-01-04,15:15:00,1.3341,1.3341,1.3333,1.3335,374
2011-01-04,15:20:00,1.3334,1.3334,1.3326,1.3331,1015
2011-01-04,15:25:00,1.3331,1.3347,1.3328,1.3342,2353
2011-01-04,15:30:00,1.3342,1.3353,1.3339,1.3353,1195
2011-01-04,15:35:00,1.3353,1.3359,1.3350,1.3352,1145
2011-01-04,15:40:00,1.3353,1.3361,1.3352,1.3357,889
2011-01-04,15:45:00,1.3358,1.3360,1.3349,1.3350,873
2011-01-04,15:50:00,1.3351,1.3358,1.3349,1.3351,779
2011-01-04,15:55:00,1.3351,1.3358,1.3350,1.3352,1231
2011-01-04,16:00:00,1.3352,1.3352,1.3333,1.3334,2710
2011-01-04,16:05:00,1.3334,1.3343,1.3330,1.3339,2761
2011-01-04,16:10:00,1.3339,1.3346,1.3336,1.3340,612
2011-01-04,16:15:00,1.3339,1.3355,1.3336,1.3351,1051
2011-01-04,16:20:00,1.3352,1.3368,1.3347,1.3361,1253
2011-01-04,16:25:00,1.3361,1.3361,1.3353,1.3353,784
2011-01-04,16:30:00,1.3354,1.3356,1.3346,1.3348,668
2011-01-04,16:35:00,1.3348,1.3351,1.3342,1.3350,670
2011-01-04,16:40:00,1.3350,1.3352,1.3344,1.3344,360
2011-01-04,16:45:00,1.3344,1.3345,1.3330,1.3342,2228
2011-01-04,16:50:00,1.3342,1.3345,1.3338,1.3341,845
2011-01-04,16:55:00,1.3341,1.3355,1.3341,1.3348,1068
2011-01-04,17:00:00,1.3349,1.3356,1.3348,1.3350,712
2011-01-04,17:05:00,1.3350,1.3361,1.3350,1.3360,701
2011-01-04,17:10:00,1.3359,1.3370,1.3356,1.3365,1101
2011-01-04,17:15:00,1.3365,1.3373,1.3364,1.3366,1616
2011-01-04,17:20:00,1.3367,1.3369,1.3361,1.3363,487
2011-01-04,17:25:00,1.3364,1.3369,1.3363,1.3364,585
2011-01-04,17:30:00,1.3365,1.3368,1.3361,1.3364,514
2011-01-04,17:35:00,1.3365,1.3366,1.3352,1.3366,1747
2011-01-04,17:40:00,1.3366,1.3389,1.3366,1.3383,3706
2011-01-04,17:45:00,1.3384,1.3393,1.3383,1.3383,1680
2011-01-04,17:50:00,1.3383,1.3396,1.3382,1.3393,1416
2011-01-04,17:55:00,1.3392,1.3407,1.3392,1.3396,3308
2011-01-04,18:00:00,1.3396,1.3403,1.3394,1.3401,1172
2011-01-04,18:05:00,1.3401,1.3414,1.3400,1.3402,2631
2011-01-04,18:10:00,1.3402,1.3403,1.3394,1.3395,875
2011-01-04,18:15:00,1.3394,1.3404,1.3393,1.3400,1438
2011-01-04,18:20:00,1.3399,1.3401,1.3392,1.3393,1429
2011-01-04,18:25:00,1.3394,1.3398,1.3387,1.3388,1285
2011-01-04,18:30:00,1.3388,1.3404,1.3383,1.3401,1321
2011-01-04,18:35:00,1.3401,1.3405,1.3388,1.3390,632
2011-01-04,18:40:00,1.3391,1.3394,1.3386,1.3392,615
2011-01-04,18:45:00,1.3392,1.3397,1.3389,1.3393,569
2011-01-04,18:50:00,1.3392,1.3393,1.3386,1.3389,427
2011-01-04,18:55:00,1.3387,1.3401,1.3386,1.3399,878
2011-01-04,19:00:00,1.3399,1.3409,1.3399,1.3399,1237
2011-01-04,19:05:00,1.3399,1.3406,1.3395,1.3400,699
2011-01-04,19:10:00,1.3400,1.3401,1.3390,1.3391,711
2011-01-04,19:15:00,1.3392,1.3393,1.3388,1.3388,357
2011-01-04,19:20:00,1.3389,1.3391,1.3385,1.3390,758
2011-01-04,19:25:00,1.3391,1.3393,1.3387,1.3391,374
2011-01-04,19:30:00,1.3391,1.3395,1.3379,1.3379,1006
2011-01-04,19:35:00,1.3379,1.3389,1.3379,1.3386,944
2011-01-04,19:40:00,1.3385,1.3385,1.3378,1.3379,299
2011-01-04,19:45:00,1.3380,1.3381,1.3375,1.3378,904
2011-01-04,19:50:00,1.3378,1.3383,1.3377,1.3378,607
2011-01-04,19:55:00,1.3377,1.3381,1.3376,1.3377,585
2011-01-04,20:00:00,1.3377,1.3388,1.3375,1.3386,1336
2011-01-04,20:05:00,1.3386,1.3390,1.3383,1.3388,414
2011-01-04,20:10:00,1.3388,1.3395,1.3387,1.3392,1280
2011-01-04,20:15:00,1.3392,1.3395,1.3388,1.3393,521
2011-01-04,20:20:00,1.3393,1.3403,1.3392,1.3402,1594
2011-01-04,20:25:00,1.3402,1.3406,1.3399,1.3400,1514
2011-01-04,20:30:00,1.3400,1.3405,1.3395,1.3395,1288
2011-01-04,20:35:00,1.3395,1.3396,1.3390,1.3394,1007
2011-01-04,20:40:00,1.3394,1.3396,1.3388,1.3391,1223
2011-01-04,20:45:00,1.3391,1.3393,1.3384,1.3392,1485
2011-01-04,20:50:00,1.3391,1.3395,1.3385,1.3388,1605
2011-01-04,20:55:00,1.3388,1.3393,1.3385,1.3389,1029
2011-01-04,21:00:00,1.3389,1.3408,1.3389,1.3407,2205
2011-01-04,21:05:00,1.3406,1.3420,1.3405,1.3412,4641
2011-01-04,21:10:00,1.3411,1.3420,1.3409,1.3419,1753
2011-01-04,21:15:00,1.3419,1.3431,1.3416,1.3423,6657
2011-01-04,21:20:00,1.3423,1.3426,1.3411,1.3414,4918
2011-01-04,21:25:00,1.3415,1.3415,1.3408,1.3409,2103
2011-01-04,21:30:00,1.3408,1.3413,1.3405,1.3410,1365
2011-01-04,21:35:00,1.3410,1.3414,1.3403,1.3403,2164
2011-01-04,21:40:00,1.3404,1.3407,1.3398,1.3399,2101
2011-01-04,21:45:00,1.3400,1.3404,1.3392,1.3393,3666
2011-01-04,21:50:00,1.3393,1.3394,1.3386,1.3389,2709
2011-01-04,21:55:00,1.3389,1.3395,1.3388,1.3394,2073
2011-01-04,22:00:00,1.3395,1.3401,1.3394,1.3401,2336
2011-01-04,22:05:00,1.3401,1.3401,1.3396,1.3397,1713
2011-01-04,22:10:00,1.3396,1.3397,1.3385,1.3385,2565
2011-01-04,22:15:00,1.3386,1.3394,1.3382,1.3392,2004
2011-01-04,22:20:00,1.3394,1.3402,1.3393,1.3395,2367
2011-01-04,22:25:00,1.3395,1.3403,1.3394,1.3398,1452
2011-01-04,22:30:00,1.3399,1.3400,1.3386,1.3391,2833
2011-01-04,22:35:00,1.3391,1.3395,1.3387,1.3393,1792
2011-01-04,22:40:00,1.3393,1.3393,1.3374,1.3376,3566
2011-01-04,22:45:00,1.3376,1.3378,1.3368,1.3372,3973
2011-01-04,22:50:00,1.3371,1.3374,1.3368,1.3369,3676
2011-01-04,22:55:00,1.3369,1.3376,1.3363,1.3376,3359
2011-01-04,23:00:00,1.3375,1.3377,1.3354,1.3362,4469
2011-01-04,23:05:00,1.3362,1.3363,1.3351,1.3353,3325
2011-01-04,23:10:00,1.3353,1.3357,1.3346,1.3356,4014
2011-01-04,23:15:00,1.3355,1.3357,1.3347,1.3356,3555
2011-01-04,23:20:00,1.3356,1.3359,1.3351,1.3354,2907
2011-01-04,23:25:00,1.3354,1.3355,1.3338,1.3349,5680
2011-01-04,23:30:00,1.3349,1.3350,1.3331,1.3336,5063
2011-01-04,23:35:00,1.3335,1.3339,1.3327,1.3331,5461
2011-01-04,23:40:00,1.3330,1.3333,1.3325,1.3327,5949
2011-01-04,23:45:00,1.3327,1.3333,1.3318,1.3332,5265
2011-01-04,23:50:00,1.3333,1.3333,1.3325,1.3330,2686
2011-01-04,23:55:00,1.3330,1.3332,1.3310,1.3313,7595
2011-01-05,00:00:00,1.3313,1.3316,1.3296,1.3298,7167
2011-01-05,00:05:00,1.3299,1.3303,1.3287,1.3293,7700
2011-01-05,00:10:00,1.3293,1.3306,1.3293,1.3303,4531
2011-01-05,00:15:00,1.3303,1.3309,1.3299,1.3309,3638
2011-01-05,00:20:00,1.3308,1.3315,1.3307,1.3313,2434
2011-01-05,00:25:00,1.3313,1.3313,1.3303,1.3305,1944
2011-01-05,00:30:00,1.3305,1.3313,1.3302,1.3311,1480
2011-01-05,00:35:00,1.3312,1.3318,1.3311,1.3313,1868
2011-01-05,00:40:00,1.3314,1.3318,1.3308,1.3317,1695
2011-01-05,00:45:00,1.3317,1.3318,1.3304,1.3309,1130
2011-01-05,00:50:00,1.3309,1.3314,1.3307,1.3309,676
2011-01-05,00:55:00,1.3309,1.3312,1.3301,1.3301,1370
2011-01-05,01:00:00,1.3301,1.3309,1.3301,1.3309,716
2011-01-05,01:05:00,1.3308,1.3309,1.3294,1.3295,1622
2011-01-05,01:10:00,1.3294,1.3310,1.3293,1.3309,1197
2011-01-05,01:15:00,1.3310,1.3315,1.3308,1.3308,1167
2011-01-05,01:20:00,1.3308,1.3310,1.3297,1.3301,1402
2011-01-05,01:25:00,1.3301,1.3307,1.3295,1.3296,1278
2011-01-05,01:30:00,1.3297,1.3298,1.3288,1.3291,2189
2011-01-05,01:35:00,1.3291,1.3299,1.3288,1.3298,836
2011-01-05,01:40:00,1.3298,1.3305,1.3294,1.3294,1679
2011-01-05,01:45:00,1.3294,1.3301,1.3293,1.3301,769
2011-01-05,01:50:00,1.3301,1.3302,1.3293,1.3302,902
2011-01-05,01:55:00,1.3302,1.3314,1.3302,1.3310,1858
2011-01-05,02:00:00,1.3310,1.3310,1.3305,1.3308,794
2011-01-05,02:05:00,1.3309,1.3319,1.3308,1.3313,881
2011-01-05,02:10:00,1.3313,1.3316,1.3307,1.3307,873
2011-01-05,02:15:00,1.3307,1.3317,1.3307,1.3314,830
2011-01-05,02:20:00,1.3313,1.3315,1.3308,1.3310,1026
2011-01-05,02:25:00,1.3311,1.3316,1.3307,1.3315,735
2011-01-05,02:30:00,1.3315,1.3319,1.3314,1.3315,837
2011-01-05,02:35:00,1.3314,1.3327,1.3313,1.3324,1149
2011-01-05,02:40:00,1.3324,1.3324,1.3318,1.3319,443
2011-01-05,02:45:00,1.3319,1.3321,1.3316,1.3317,292
2011-01-05,02:50:00,1.3316,1.3318,1.3309,1.3311,923
2011-01-05,02:55:00,1.3310,1.3318,1.3308,1.3318,623
2011-01-05,03:00:00,1.3318,1.3326,1.3314,1.3322,1839
2011-01-05,03:05:00,1.3321,1.3324,1.3315,1.3324,960
2011-01-05,03:10:00,1.3324,1.3326,1.3310,1.3317,951
2011-01-05,03:15:00,1.3317,1.3318,1.3305,1.3311,1289
2011-01-05,03:20:00,1.3310,1.3318,1.3303,1.3309,2268
2011-01-05,03:25:00,1.3309,1.3314,1.3306,1.3314,429
2011-01-05,03:30:00,1.3313,1.3314,1.3310,1.3314,324
2011-01-05,03:35:00,1.3314,1.3314,1.3304,1.3307,908
2011-01-05,03:40:00,1.3306,1.3311,1.3302,1.3303,834
2011-01-05,03:45:00,1.3303,1.3304,1.3297,1.3299,790
2011-01-05,03:50:00,1.3300,1.3303,1.3298,1.3302,459
2011-01-05,03:55:00,1.3301,1.3304,1.3297,1.3300,1122
2011-01-05,04:00:00,1.3300,1.3303,1.3298,1.3301,680
2011-01-05,04:05:00,1.3301,1.3305,1.3300,1.3301,463
2011-01-05,04:10:00,1.3301,1.3301,1.3296,1.3296,618
2011-01-05,04:15:00,1.3296,1.3297,1.3290,1.3292,834
2011-01-05,04:20:00,1.3292,1.3295,1.3288,1.3294,464
2011-01-05,04:25:00,1.3294,1.3295,1.3291,1.3292,537
2011-01-05,04:30:00,1.3292,1.3294,1.3289,1.3291,456
2011-01-05,04:35:00,1.3291,1.3295,1.3291,1.3292,506
2011-01-05,04:40:00,1.3293,1.3296,1.3292,1.3295,443
2011-01-05,04:45:00,1.3296,1.3296,1.3293,1.3295,265
2011-01-05,04:50:00,1.3295,1.3296,1.3292,1.3294,505
2011-01-05,04:55:00,1.3294,1.3295,1.3292,1.3292,423
2011-01-05,05:00:00,1.3293,1.3296,1.3291,1.3294,541
2011-01-05,05:05:00,1.3294,1.3304,1.3294,1.3303,336
2011-01-05,05:10:00,1.3304,1.3305,1.3298,1.3299,210
2011-01-05,05:15:00,1.3299,1.3303,1.3299,1.3301,91
2011-01-05,05:20:00,1.3301,1.3303,1.3300,1.3302,48
2011-01-05,05:25:00,1.3302,1.3303,1.3301,1.3303,53
2011-01-05,05:30:00,1.3303,1.3304,1.3302,1.3302,16
2011-01-05,05:35:00,1.3302,1.3303,1.3301,1.3302,134
2011-01-05,05:40:00,1.3302,1.3303,1.3302,1.3302,62
2011-01-05,05:45:00,1.3302,1.3302,1.3300,1.3302,79
2011-01-05,05:50:00,1.3301,1.3303,1.3299,1.3303,64
2011-01-05,05:55:00,1.3302,1.3305,1.3301,1.3303,107
2011-01-05,06:00:00,1.3301,1.3301,1.3301,1.3301,1
2011-01-05,07:00:00,1.3306,1.3307,1.3304,1.3306,104
2011-01-05,07:05:00,1.3306,1.3309,1.3305,1.3308,70
2011-01-05,07:10:00,1.3308,1.3309,1.3305,1.3306,15
2011-01-05,07:15:00,1.3307,1.3307,1.3306,1.3306,4
2011-01-05,07:20:00,1.3305,1.3307,1.3303,1.3304,43
2011-01-05,07:25:00,1.3304,1.3305,1.3303,1.3304,32
2011-01-05,07:30:00,1.3304,1.3306,1.3303,1.3305,39
2011-01-05,07:35:00,1.3305,1.3313,1.3305,1.3312,135
2011-01-05,07:40:00,1.3311,1.3313,1.3311,1.3312,62
2011-01-05,07:45:00,1.3313,1.3315,1.3312,1.3312,85
2011-01-05,07:50:00,1.3312,1.3316,1.3312,1.3313,252
2011-01-05,07:55:00,1.3312,1.3317,1.3310,1.3314,315
2011-01-05,08:00:00,1.3315,1.3322,1.3314,1.3318,535
2011-01-05,08:05:00,1.3317,1.3317,1.3312,1.3315,163
2011-01-05,08:10:00,1.3315,1.3316,1.3307,1.3310,189
2011-01-05,08:15:00,1.3311,1.3313,1.3301,1.3302,196
2011-01-05,08:20:00,1.3302,1.3302,1.3283,1.3288,974
2011-01-05,08:25:00,1.3288,1.3292,1.3284,1.3289,302
2011-01-05,08:30:00,1.3290,1.3292,1.3284,1.3288,369
2011-01-05,08:35:00,1.3288,1.3288,1.3278,1.3283,529
2011-01-05,08:40:00,1.3282,1.3289,1.3281,1.3286,183
2011-01-05,08:45:00,1.3286,1.3288,1.3282,1.3285,179
2011-01-05,08:50:00,1.3286,1.3293,1.3286,1.3287,381
2011-01-05,08:55:00,1.3287,1.3293,1.3286,1.3293,188
2011-01-05,09:00:00,1.3293,1.3294,1.3286,1.3288,167
2011-01-05,09:05:00,1.3288,1.3289,1.3279,1.3281,333
2011-01-05,09:10:00,1.3282,1.3283,1.3276,1.3278,338
2011-01-05,09:15:00,1.3278,1.3284,1.3278,1.3280,235
2011-01-05,09:20:00,1.3280,1.3280,1.3268,1.3268,764
2011-01-05,09:25:00,1.3269,1.3275,1.3262,1.3273,729
2011-01-05,09:30:00,1.3273,1.3276,1.3266,1.3268,532
2011-01-05,09:35:00,1.3269,1.3273,1.3267,1.3269,232
2011-01-05,09:40:00,1.3270,1.3274,1.3264,1.3264,328
2011-01-05,09:45:00,1.3264,1.3266,1.3259,1.3263,698
2011-01-05,09:50:00,1.3263,1.3266,1.3259,1.3264,150
2011-01-05,09:55:00,1.3265,1.3267,1.3259,1.3264,337
2011-01-05,10:00:00,1.3265,1.3273,1.3264,1.3271,218
2011-01-05,10:05:00,1.3271,1.3274,1.3271,1.3273,168
2011-01-05,10:10:00,1.3272,1.3275,1.3268,1.3271,197
2011-01-05,10:15:00,1.3272,1.3278,1.3272,1.3273,157
2011-01-05,10:20:00,1.3274,1.3279,1.3272,1.3278,122
2011-01-05,10:25:00,1.3278,1.3282,1.3276,1.3276,260
2011-01-05,10:30:00,1.3275,1.3280,1.3275,1.3277,84
2011-01-05,10:35:00,1.3278,1.3278,1.3273,1.3275,70
2011-01-05,10:40:00,1.3277,1.3279,1.3276,1.3278,60
2011-01-05,10:45:00,1.3278,1.3278,1.3271,1.3272,87
2011-01-05,10:50:00,1.3273,1.3275,1.3271,1.3274,132
2011-01-05,10:55:00,1.3275,1.3276,1.3272,1.3275,78
2011-01-05,11:00:00,1.3274,1.3283,1.3274,1.3283,127
2011-01-05,11:05:00,1.3282,1.3284,1.3279,1.3280,104
2011-01-05,11:10:00,1.3279,1.3281,1.3279,1.3280,60
2011-01-05,11:15:00,1.3279,1.3280,1.3277,1.3278,55
2011-01-05,11:20:00,1.3277,1.3281,1.3276,1.3280,43
2011-01-05,11:25:00,1.3279,1.3285,1.3279,1.3282,91
2011-01-05,11:30:00,1.3282,1.3283,1.3281,1.3282,30
2011-01-05,11:35:00,1.3282,1.3282,1.3279,1.3279,51
2011-01-05,11:40:00,1.3278,1.3278,1.3276,1.3278,109
2011-01-05,11:45:00,1.3278,1.3282,1.3276,1.3282,59
2011-01-05,11:50:00,1.3282,1.3282,1.3279,1.3280,48
2011-01-05,11:55:00,1.3280,1.3282,1.3280,1.3281,50
2011-01-05,12:00:00,1.3282,1.3283,1.3280,1.3282,114
2011-01-05,12:05:00,1.3282,1.3282,1.3278,1.3279,30
2011-01-05,12:10:00,1.3279,1.3279,1.3277,1.3279,62
2011-01-05,12:15:00,1.3278,1.3281,1.3276,1.3278,214
2011-01-05,12:20:00,1.3278,1.3280,1.3277,1.3279,54
2011-01-05,12:25:00,1.3278,1.3278,1.3275,1.3275,72
2011-01-05,12:30:00,1.3275,1.3275,1.3267,1.3272,197
2011-01-05,12:35:00,1.3271,1.3275,1.3267,1.3274,261
2011-01-05,12:40:00,1.3274,1.3275,1.3272,1.3273,118
2011-01-05,12:45:00,1.3273,1.3276,1.3272,1.3274,169
2011-01-05,12:50:00,1.3274,1.3276,1.3273,1.3275,88
2011-01-05,12:55:00,1.3276,1.3276,1.3265,1.3267,220
2011-01-05,13:00:00,1.3267,1.3273,1.3267,1.3272,408
2011-01-05,13:05:00,1.3272,1.3279,1.3271,1.3279,311
2011-01-05,13:10:00,1.3279,1.3282,1.3278,1.3280,207
2011-01-05,13:15:00,1.3279,1.3279,1.3277,1.3278,104
2011-01-05,13:20:00,1.3277,1.3284,1.3273,1.3275,308
2011-01-05,13:25:00,1.3276,1.3276,1.3268,1.3269,211
2011-01-05,13:30:00,1.3269,1.3271,1.3264,1.3267,590
2011-01-05,13:35:00,1.3266,1.3267,1.3261,1.3265,443
2011-01-05,13:40:00,1.3264,1.3265,1.3262,1.3265,86
2011-01-05,13:45:00,1.3265,1.3270,1.3265,1.3269,172
2011-01-05,13:50:00,1.3269,1.3272,1.3268,1.3270,142
2011-01-05,13:55:00,1.3269,1.3269,1.3263,1.3265,135
2011-01-05,14:00:00,1.3267,1.3274,1.3265,1.3273,303
2011-01-05,14:05:00,1.3272,1.3273,1.3268,1.3270,68
2011-01-05,14:10:00,1.3270,1.3273,1.3268,1.3270,145
2011-01-05,14:15:00,1.3269,1.3269,1.3262,1.3263,208
2011-01-05,14:20:00,1.3263,1.3274,1.3263,1.3272,353
2011-01-05,14:25:00,1.3273,1.3274,1.3267,1.3267,277
2011-01-05,14:30:00,1.3267,1.3275,1.3265,1.3272,248
2011-01-05,14:35:00,1.3272,1.3276,1.3270,1.3272,161
2011-01-05,14:40:00,1.3272,1.3281,1.3269,1.3278,670
2011-01-05,14:45:00,1.3277,1.3279,1.3274,1.3276,105
2011-01-05,14:50:00,1.3277,1.3281,1.3275,1.3277,167
2011-01-05,14:55:00,1.3276,1.3279,1.3266,1.3270,519
2011-01-05,15:00:00,1.3269,1.3270,1.3259,1.3259,695
2011-01-05,15:05:00,1.3259,1.3260,1.3253,1.3257,790
2011-01-05,15:10:00,1.3257,1.3262,1.3255,1.3259,464
2011-01-05,15:15:00,1.3259,1.3271,1.3258,1.3266,798
2011-01-05,15:20:00,1.3265,1.3272,1.3258,1.3271,1288
2011-01-05,15:25:00,1.3272,1.3272,1.3267,1.3271,461
2011-01-05,15:30:00,1.3271,1.3275,1.3268,1.3268,664
2011-01-05,15:35:00,1.3268,1.3269,1.3265,1.3268,347
2011-01-05,15:40:00,1.3268,1.3279,1.3267,1.3276,731
2011-01-05,15:45:00,1.3276,1.3282,1.3275,1.3276,730
2011-01-05,15:50:00,1.3277,1.3287,1.3275,1.3278,1396
2011-01-05,15:55:00,1.3278,1.3280,1.3265,1.3267,1699
2011-01-05,16:00:00,1.3267,1.3267,1.3244,1.3248,3618
2011-01-05,16:05:00,1.3247,1.3261,1.3244,1.3256,2441
2011-01-05,16:10:00,1.3255,1.3264,1.3253,1.3264,1569
2011-01-05,16:15:00,1.3264,1.3268,1.3259,1.3263,1110
2011-01-05,16:20:00,1.3263,1.3269,1.3260,1.3268,1699
2011-01-05,16:25:00,1.3268,1.3270,1.3263,1.3265,803
2011-01-05,16:30:00,1.3265,1.3267,1.3252,1.3253,1416
2011-01-05,16:35:00,1.3252,1.3253,1.3238,1.3242,3512
2011-01-05,16:40:00,1.3242,1.3249,1.3232,1.3236,4330
2011-01-05,16:45:00,1.3236,1.3241,1.3232,1.3234,2433
2011-01-05,16:50:00,1.3235,1.3242,1.3234,1.3241,1630
2011-01-05,16:55:00,1.3242,1.3258,1.3240,1.3253,2056
2011-01-05,17:00:00,1.3253,1.3263,1.3250,1.3262,1890
2011-01-05,17:05:00,1.3263,1.3269,1.3259,1.3263,1057
2011-01-05,17:10:00,1.3262,1.3262,1.3252,1.3255,1352
2011-01-05,17:15:00,1.3255,1.3271,1.3254,1.3271,1465
2011-01-05,17:20:00,1.3271,1.3277,1.3267,1.3269,2163
2011-01-05,17:25:00,1.3269,1.3271,1.3262,1.3266,1361
2011-01-05,17:30:00,1.3265,1.3265,1.3252,1.3254,1050
2011-01-05,17:35:00,1.3254,1.3258,1.3250,1.3257,1296
2011-01-05,17:40:00,1.3257,1.3263,1.3253,1.3259,760
2011-01-05,17:45:00,1.3259,1.3267,1.3259,1.3265,884
2011-01-05,17:50:00,1.3264,1.3265,1.3255,1.3255,438
2011-01-05,17:55:00,1.3255,1.3263,1.3255,1.3259,443
2011-01-05,18:00:00,1.3259,1.3261,1.3251,1.3258,665
2011-01-05,18:05:00,1.3257,1.3261,1.3254,1.3258,917
2011-01-05,18:10:00,1.3258,1.3258,1.3248,1.3253,964
2011-01-05,18:15:00,1.3253,1.3258,1.3252,1.3255,452
2011-01-05,18:20:00,1.3255,1.3256,1.3243,1.3244,1531
2011-01-05,18:25:00,1.3244,1.3249,1.3240,1.3247,1147
2011-01-05,18:30:00,1.3248,1.3251,1.3241,1.3242,1099
2011-01-05,18:35:00,1.3241,1.3248,1.3238,1.3248,1229
2011-01-05,18:40:00,1.3248,1.3250,1.3244,1.3247,660
2011-01-05,18:45:00,1.3247,1.3259,1.3247,1.3256,975
2011-01-05,18:50:00,1.3255,1.3255,1.3229,1.3230,2624
2011-01-05,18:55:00,1.3231,1.3233,1.3223,1.3230,1734
2011-01-05,19:00:00,1.3230,1.3240,1.3223,1.3238,1031
2011-01-05,19:05:00,1.3237,1.3237,1.3230,1.3231,450
2011-01-05,19:10:00,1.3230,1.3230,1.3208,1.3209,3320
2011-01-05,19:15:00,1.3209,1.3215,1.3206,1.3212,1292
2011-01-05,19:20:00,1.3213,1.3220,1.3210,1.3215,1122
2011-01-05,19:25:00,1.3215,1.3217,1.3209,1.3213,578
2011-01-05,19:30:00,1.3213,1.3218,1.3213,1.3217,503
2011-01-05,19:35:00,1.3218,1.3228,1.3214,1.3225,976
2011-01-05,19:40:00,1.3225,1.3227,1.3215,1.3221,800
2011-01-05,19:45:00,1.3220,1.3221,1.3214,1.3220,511
2011-01-05,19:50:00,1.3220,1.3223,1.3216,1.3222,493
2011-01-05,19:55:00,1.3223,1.3235,1.3223,1.3230,1245
2011-01-05,20:00:00,1.3230,1.3231,1.3227,1.3229,821
2011-01-05,20:05:00,1.3230,1.3230,1.3222,1.3230,584
2011-01-05,20:10:00,1.3229,1.3237,1.3229,1.3232,1204
2011-01-05,20:15:00,1.3233,1.3237,1.3229,1.3234,783
2011-01-05,20:20:00,1.3234,1.3234,1.3225,1.3228,926
2011-01-05,20:25:00,1.3229,1.3233,1.3225,1.3228,791
2011-01-05,20:30:00,1.3228,1.3241,1.3227,1.3237,1760
2011-01-05,20:35:00,1.3238,1.3239,1.3229,1.3235,1061
2011-01-05,20:40:00,1.3236,1.3236,1.3225,1.3225,631
2011-01-05,20:45:00,1.3225,1.3226,1.3217,1.3220,1557
2011-01-05,20:50:00,1.3220,1.3222,1.3209,1.3213,1858
2011-01-05,20:55:00,1.3213,1.3214,1.3203,1.3206,1749
2011-01-05,21:00:00,1.3206,1.3217,1.3205,1.3213,2329
2011-01-05,21:05:00,1.3213,1.3218,1.3209,1.3210,951
2011-01-05,21:10:00,1.3209,1.3213,1.3204,1.3211,2257
2011-01-05,21:15:00,1.3210,1.3210,1.3171,1.3171,12264
2011-01-05,21:20:00,1.3172,1.3182,1.3166,1.3179,9313
2011-01-05,21:25:00,1.3179,1.3185,1.3163,1.3165,8060
2011-01-05,21:30:00,1.3165,1.3181,1.3163,1.3180,6598
2011-01-05,21:35:00,1.3180,1.3180,1.3162,1.3171,6235
2011-01-05,21:40:00,1.3170,1.3172,1.3159,1.3165,6908
2011-01-05,21:45:00,1.3164,1.3167,1.3155,1.3162,6302
2011-01-05,21:50:00,1.3163,1.3174,1.3162,1.3172,3274
2011-01-05,21:55:00,1.3172,1.3179,1.3168,1.3176,3539
2011-01-05,22:00:00,1.3177,1.3177,1.3167,1.3171,2818
2011-01-05,22:05:00,1.3171,1.3172,1.3152,1.3155,4613
2011-01-05,22:10:00,1.3155,1.3155,1.3147,1.3153,5478
2011-01-05,22:15:00,1.3152,1.3153,1.3133,1.3141,8289
2011-01-05,22:20:00,1.3140,1.3147,1.3136,1.3143,4035
2011-01-05,22:25:00,1.3142,1.3144,1.3128,1.3133,4374
2011-01-05,22:30:00,1.3133,1.3145,1.3132,1.3141,4560
2011-01-05,22:35:00,1.3141,1.3145,1.3138,1.3145,3285
2011-01-05,22:40:00,1.3145,1.3150,1.3141,1.3147,3950
2011-01-05,22:45:00,1.3146,1.3151,1.3146,1.3148,2317
2011-01-05,22:50:00,1.3149,1.3151,1.3143,1.3144,2976
2011-01-05,22:55:00,1.3144,1.3146,1.3138,1.3144,2580
2011-01-05,23:00:00,1.3145,1.3155,1.3134,1.3154,5713
2011-01-05,23:05:00,1.3155,1.3162,1.3153,1.3161,5246
2011-01-05,23:10:00,1.3161,1.3161,1.3143,1.3143,4140
2011-01-05,23:15:00,1.3143,1.3144,1.3124,1.3133,7005
2011-01-05,23:20:00,1.3133,1.3134,1.3122,1.3125,6011
2011-01-05,23:25:00,1.3124,1.3130,1.3121,1.3128,5395
2011-01-05,23:30:00,1.3127,1.3141,1.3127,1.3138,4581
2011-01-05,23:35:00,1.3139,1.3142,1.3133,1.3140,3183
2011-01-05,23:40:00,1.3141,1.3142,1.3132,1.3141,2895
2011-01-05,23:45:00,1.3141,1.3151,1.3140,1.3148,3361
2011-01-05,23:50:00,1.3148,1.3151,1.3143,1.3143,2862
2011-01-05,23:55:00,1.3143,1.3149,1.3137,1.3139,3708
2011-01-06,00:00:00,1.3139,1.3141,1.3134,1.3135,2440
2011-01-06,00:05:00,1.3136,1.3143,1.3132,1.3139,2763
2011-01-06,00:10:00,1.3140,1.3141,1.3135,1.3140,2450
2011-01-06,00:15:00,1.3141,1.3149,1.3141,1.3147,1962
2011-01-06,00:20:00,1.3147,1.3159,1.3144,1.3157,3028
2011-01-06,00:25:00,1.3156,1.3160,1.3154,1.3157,2345
2011-01-06,00:30:00,1.3156,1.3165,1.3155,1.3158,2925
2011-01-06,00:35:00,1.3158,1.3160,1.3150,1.3151,2299
2011-01-06,00:40:00,1.3150,1.3154,1.3148,1.3152,1388
2011-01-06,00:45:00,1.3151,1.3158,1.3151,1.3153,1233
2011-01-06,00:50:00,1.3152,1.3162,1.3150,1.3158,1550
2011-01-06,00:55:00,1.3158,1.3169,1.3158,1.3166,1959
2011-01-06,01:00:00,1.3166,1.3167,1.3158,1.3161,1039
2011-01-06,01:05:00,1.3161,1.3167,1.3160,1.3162,1353
2011-01-06,01:10:00,1.3161,1.3170,1.3161,1.3164,1268
2011-01-06,01:15:00,1.3164,1.3175,1.3163,1.3174,1718
2011-01-06,01:20:00,1.3174,1.3177,1.3173,1.3175,1421
2011-01-06,01:25:00,1.3175,1.3182,1.3175,1.3178,1737
2011-01-06,01:30:00,1.3178,1.3180,1.3171,1.3171,1556
2011-01-06,01:35:00,1.3171,1.3178,1.3171,1.3176,1104
2011-01-06,01:40:00,1.3176,1.3181,1.3175,1.3180,1227
2011-01-06,01:45:00,1.3180,1.3182,1.3176,1.3176,1154
2011-01-06,01:50:00,1.3176,1.3186,1.3175,1.3184,1661
2011-01-06,01:55:00,1.3184,1.3187,1.3177,1.3179,1799
2011-01-06,02:00:00,1.3178,1.3179,1.3168,1.3170,2489
2011-01-06,02:05:00,1.3169,1.3169,1.3166,1.3168,964
2011-01-06,02:10:00,1.3169,1.3171,1.3165,1.3169,672
2011-01-06,02:15:00,1.3168,1.3171,1.3165,1.3167,548
2011-01-06,02:20:00,1.3166,1.3167,1.3163,1.3164,1024
2011-01-06,02:25:00,1.3164,1.3167,1.3163,1.3166,481
2011-01-06,02:30:00,1.3165,1.3166,1.3157,1.3158,985
2011-01-06,02:35:00,1.3158,1.3160,1.3156,1.3158,722
2011-01-06,02:40:00,1.3157,1.3157,1.3151,1.3155,1538
2011-01-06,02:45:00,1.3155,1.3163,1.3154,1.3160,842
2011-01-06,02:50:00,1.3159,1.3161,1.3155,1.3157,672
2011-01-06,02:55:00,1.3157,1.3159,1.3154,1.3157,577
2011-01-06,03:00:00,1.3156,1.3161,1.3156,1.3157,468
2011-01-06,03:05:00,1.3156,1.3160,1.3155,1.3160,274
2011-01-06,03:10:00,1.3159,1.3162,1.3158,1.3161,387
2011-01-06,03:15:00,1.3160,1.3163,1.3158,1.3161,512
2011-01-06,03:20:00,1.3161,1.3162,1.3155,1.3155,589
2011-01-06,03:25:00,1.3156,1.3157,1.3145,1.3145,1480
2011-01-06,03:30:00,1.3145,1.3146,1.3130,1.3132,2701
2011-01-06,03:35:00,1.3132,1.3136,1.3128,1.3133,1085
2011-01-06,03:40:00,1.3132,1.3136,1.3132,1.3135,853
2011-01-06,03:45:00,1.3135,1.3140,1.3133,1.3134,783
2011-01-06,03:50:00,1.3133,1.3139,1.3132,1.3138,963
2011-01-06,03:55:00,1.3138,1.3148,1.3138,1.3146,1924
2011-01-06,04:00:00,1.3146,1.3151,1.3145,1.3147,890
2011-01-06,04:05:00,1.3146,1.3149,1.3143,1.3149,356
2011-01-06,04:10:00,1.3149,1.3151,1.3146,1.3146,263
2011-01-06,04:15:00,1.3147,1.3153,1.3146,1.3152,418
2011-01-06,04:20:00,1.3152,1.3152,1.3146,1.3146,321
2011-01-06,04:25:00,1.3146,1.3152,1.3146,1.3151,406
2011-01-06,04:30:00,1.3151,1.3153,1.3149,1.3152,341
2011-01-06,04:35:00,1.3152,1.3154,1.3150,1.3152,214
2011-01-06,04:40:00,1.3153,1.3154,1.3145,1.3145,793
2011-01-06,04:45:00,1.3146,1.3153,1.3145,1.3151,396
2011-01-06,04:50:00,1.3150,1.3151,1.3147,1.3148,373
2011-01-06,04:55:00,1.3149,1.3151,1.3148,1.3150,397
2011-01-06,05:00:00,1.3151,1.3152,1.3147,1.3148,221
2011-01-06,05:05:00,1.3148,1.3150,1.3146,1.3147,176
2011-01-06,05:10:00,1.3147,1.3148,1.3144,1.3146,112
2011-01-06,05:15:00,1.3145,1.3149,1.3145,1.3146,101
2011-01-06,05:20:00,1.3146,1.3148,1.3145,1.3147,93
2011-01-06,05:25:00,1.3148,1.3149,1.3146,1.3147,66
2011-01-06,05:30:00,1.3147,1.3149,1.3145,1.3145,148
2011-01-06,05:35:00,1.3146,1.3148,1.3146,1.3147,56
2011-01-06,05:40:00,1.3147,1.3148,1.3147,1.3147,30
2011-01-06,05:45:00,1.3147,1.3148,1.3144,1.3145,87
2011-01-06,05:50:00,1.3144,1.3150,1.3142,1.3149,163
2011-01-06,05:55:00,1.3150,1.3150,1.3144,1.3147,158
2011-01-06,06:00:00,1.3146,1.3146,1.3146,1.3146,1
2011-01-06,07:00:00,1.3150,1.3151,1.3146,1.3148,244
2011-01-06,07:05:00,1.3146,1.3147,1.3138,1.3141,118
2011-01-06,07:10:00,1.3140,1.3141,1.3137,1.3139,85
2011-01-06,07:15:00,1.3139,1.3139,1.3137,1.3138,55
2011-01-06,07:20:00,1.3138,1.3141,1.3136,1.3139,135
2011-01-06,07:25:00,1.3139,1.3142,1.3138,1.3141,70
2011-01-06,07:30:00,1.3141,1.3146,1.3141,1.3145,82
2011-01-06,07:35:00,1.3144,1.3146,1.3144,1.3146,38
2011-01-06,07:40:00,1.3145,1.3146,1.3145,1.3146,18
2011-01-06,07:45:00,1.3146,1.3152,1.3146,1.3151,154
2011-01-06,07:50:00,1.3150,1.3151,1.3148,1.3148,95
2011-01-06,07:55:00,1.3148,1.3152,1.3148,1.3151,94
2011-01-06,08:00:00,1.3152,1.3158,1.3150,1.3157,421
2011-01-06,08:05:00,1.3157,1.3160,1.3154,1.3154,267
2011-01-06,08:10:00,1.3155,1.3157,1.3150,1.3154,162
2011-01-06,08:15:00,1.3154,1.3157,1.3152,1.3154,137
2011-01-06,08:20:00,1.3154,1.3161,1.3153,1.3161,417
2011-01-06,08:25:00,1.3162,1.3165,1.3161,1.3162,287
2011-01-06,08:30:00,1.3162,1.3163,1.3158,1.3159,339
2011-01-06,08:35:00,1.3159,1.3163,1.3157,1.3160,115
2011-01-06,08:40:00,1.3159,1.3161,1.3156,1.3157,65
2011-01-06,08:45:00,1.3156,1.3159,1.3153,1.3155,150
2011-01-06,08:50:00,1.3155,1.3155,1.3147,1.3149,251
2011-01-06,08:55:00,1.3149,1.3149,1.3133,1.3138,632
2011-01-06,09:00:00,1.3138,1.3146,1.3138,1.3144,191
2011-01-06,09:05:00,1.3143,1.3151,1.3140,1.3148,315
2011-01-06,09:10:00,1.3149,1.3150,1.3143,1.3144,93
2011-01-06,09:15:00,1.3143,1.3148,1.3142,1.3147,125
2011-01-06,09:20:00,1.3147,1.3153,1.3146,1.3150,205
2011-01-06,09:25:00,1.3150,1.3154,1.3144,1.3147,365
2011-01-06,09:30:00,1.3148,1.3153,1.3148,1.3152,88
2011-01-06,09:35:00,1.3152,1.3154,1.3148,1.3153,115
2011-01-06,09:40:00,1.3154,1.3159,1.3153,1.3158,151
2011-01-06,09:45:00,1.3157,1.3158,1.3154,1.3154,60
2011-01-06,09:50:00,1.3154,1.3154,1.3148,1.3148,100
2011-01-06,09:55:00,1.3149,1.3151,1.3145,1.3149,115
2011-01-06,10:00:00,1.3150,1.3150,1.3144,1.3146,122
2011-01-06,10:05:00,1.3147,1.3148,1.3140,1.3141,144
2011-01-06,10:10:00,1.3142,1.3146,1.3141,1.3144,132
2011-01-06,10:15:00,1.3144,1.3147,1.3141,1.3145,83
2011-01-06,10:20:00,1.3146,1.3147,1.3140,1.3142,139
2011-01-06,10:25:00,1.3143,1.3143,1.3136,1.3138,132
2011-01-06,10:30:00,1.3139,1.3143,1.3135,1.3137,159
2011-01-06,10:35:00,1.3138,1.3138,1.3131,1.3132,285
2011-01-06,10:40:00,1.3132,1.3133,1.3128,1.3131,208
2011-01-06,10:45:00,1.3131,1.3136,1.3131,1.3134,109
2011-01-06,10:50:00,1.3133,1.3133,1.3128,1.3129,110
2011-01-06,10:55:00,1.3129,1.3131,1.3125,1.3128,372
2011-01-06,11:00:00,1.3128,1.3131,1.3126,1.3130,305
2011-01-06,11:05:00,1.3131,1.3134,1.3127,1.3128,202
2011-01-06,11:10:00,1.3128,1.3135,1.3128,1.3132,275
2011-01-06,11:15:00,1.3130,1.3132,1.3127,1.3130,328
2011-01-06,11:20:00,1.3129,1.3130,1.3128,1.3130,169
2011-01-06,11:25:00,1.3130,1.3131,1.3127,1.3127,112
2011-01-06,11:30:00,1.3129,1.3133,1.3129,1.3132,138
2011-01-06,11:35:00,1.3132,1.3134,1.3131,1.3133,136
2011-01-06,11:40:00,1.3132,1.3132,1.3129,1.3132,129
2011-01-06,11:45:00,1.3132,1.3138,1.3131,1.3136,697
2011-01-06,11:50:00,1.3136,1.3138,1.3134,1.3137,136
2011-01-06,11:55:00,1.3135,1.3138,1.3134,1.3138,141
2011-01-06,12:00:00,1.3138,1.3139,1.3136,1.3137,203
2011-01-06,12:05:00,1.3137,1.3138,1.3128,1.3131,200
2011-01-06,12:10:00,1.3131,1.3137,1.3131,1.3137,74
2011-01-06,12:15:00,1.3136,1.3137,1.3134,1.3137,37
2011-01-06,12:20:00,1.3137,1.3138,1.3133,1.3134,97
2011-01-06,12:25:00,1.3134,1.3138,1.3133,1.3136,51
2011-01-06,12:30:00,1.3136,1.3139,1.3136,1.3136,40
2011-01-06,12:35:00,1.3137,1.3142,1.3136,1.3141,162
2011-01-06,12:40:00,1.3141,1.3143,1.3139,1.3139,59
2011-01-06,12:45:00,1.3139,1.3139,1.3136,1.3138,176
2011-01-06,12:50:00,1.3138,1.3138,1.3136,1.3137,40
2011-01-06,12:55:00,1.3137,1.3137,1.3135,1.3135,49
2011-01-06,13:00:00,1.3135,1.3139,1.3133,1.3138,153
2011-01-06,13:05:00,1.3138,1.3140,1.3135,1.3135,224
2011-01-06,13:10:00,1.3135,1.3139,1.3135,1.3138,279
2011-01-06,13:15:00,1.3138,1.3143,1.3138,1.3138,249
2011-01-06,13:20:00,1.3138,1.3139,1.3135,1.3137,240
2011-01-06,13:25:00,1.3137,1.3137,1.3134,1.3134,181
2011-01-06,13:30:00,1.3133,1.3138,1.3133,1.3137,52
2011-01-06,13:35:00,1.3138,1.3140,1.3137,1.3140,94
2011-01-06,13:40:00,1.3139,1.3144,1.3139,1.3141,221
2011-01-06,13:45:00,1.3142,1.3144,1.3142,1.3143,57
2011-01-06,13:50:00,1.3143,1.3145,1.3142,1.3142,47
2011-01-06,13:55:00,1.3143,1.3146,1.3142,1.3145,175
2011-01-06,14:00:00,1.3145,1.3146,1.3142,1.3143,210
2011-01-06,14:05:00,1.3143,1.3144,1.3140,1.3140,110
2011-01-06,14:10:00,1.3141,1.3142,1.3137,1.3137,146
2011-01-06,14:15:00,1.3137,1.3138,1.3135,1.3136,247
2011-01-06,14:20:00,1.3137,1.3141,1.3137,1.3139,188
2011-01-06,14:25:00,1.3140,1.3142,1.3139,1.3140,149
2011-01-06,14:30:00,1.3141,1.3141,1.3138,1.3140,46
2011-01-06,14:35:00,1.3140,1.3140,1.3138,1.3139,32
2011-01-06,14:40:00,1.3138,1.3140,1.3136,1.3137,185
2011-01-06,14:45:00,1.3136,1.3136,1.3130,1.3134,341
2011-01-06,14:50:00,1.3134,1.3138,1.3129,1.3130,297
2011-01-06,14:55:00,1.3130,1.3134,1.3129,1.3134,277
2011-01-06,15:00:00,1.3133,1.3139,1.3130,1.3133,398
2011-01-06,15:05:00,1.3133,1.3137,1.3129,1.3135,425
2011-01-06,15:10:00,1.3135,1.3148,1.3134,1.3147,703
2011-01-06,15:15:00,1.3146,1.3152,1.3145,1.3150,737
2011-01-06,15:20:00,1.3149,1.3155,1.3147,1.3150,699
2011-01-06,15:25:00,1.3150,1.3150,1.3140,1.3147,660
2011-01-06,15:30:00,1.3148,1.3149,1.3139,1.3143,739
2011-01-06,15:35:00,1.3143,1.3146,1.3133,1.3137,467
2011-01-06,15:40:00,1.3137,1.3138,1.3108,1.3118,5243
2011-01-06,15:45:00,1.3118,1.3120,1.3100,1.3104,3520
2011-01-06,15:50:00,1.3104,1.3110,1.3093,1.3108,3511
2011-01-06,15:55:00,1.3109,1.3110,1.3105,1.3109,1432
2011-01-06,16:00:00,1.3108,1.3117,1.3107,1.3110,2247
2011-01-06,16:05:00,1.3112,1.3122,1.3110,1.3114,1336
2011-01-06,16:10:00,1.3114,1.3121,1.3113,1.3121,1041
2011-01-06,16:15:00,1.3120,1.3125,1.3118,1.3122,1469
2011-01-06,16:20:00,1.3121,1.3123,1.3116,1.3123,902
2011-01-06,16:25:00,1.3123,1.3134,1.3121,1.3129,1500
2011-01-06,16:30:00,1.3130,1.3135,1.3126,1.3131,1117
2011-01-06,16:35:00,1.3130,1.3131,1.3117,1.3119,1317
2011-01-06,16:40:00,1.3119,1.3119,1.3107,1.3113,2171
2011-01-06,16:45:00,1.3112,1.3122,1.3110,1.3115,1496
2011-01-06,16:50:00,1.3115,1.3122,1.3113,1.3116,823
2011-01-06,16:55:00,1.3116,1.3119,1.3115,1.3117,427
2011-01-06,17:00:00,1.3117,1.3118,1.3107,1.3112,946
2011-01-06,17:05:00,1.3112,1.3114,1.3109,1.3113,578
2011-01-06,17:10:00,1.3114,1.3129,1.3113,1.3122,1117
2011-01-06,17:15:00,1.3122,1.3126,1.3116,1.3126,1139
2011-01-06,17:20:00,1.3125,1.3132,1.3123,1.3126,1590
2011-01-06,17:25:00,1.3127,1.3129,1.3118,1.3118,1714
2011-01-06,17:30:00,1.3119,1.3128,1.3117,1.3124,1695
2011-01-06,17:35:00,1.3124,1.3128,1.3121,1.3122,1011
2011-01-06,17:40:00,1.3122,1.3126,1.3117,1.3120,1223
2011-01-06,17:45:00,1.3119,1.3121,1.3108,1.3109,2235
2011-01-06,17:50:00,1.3109,1.3113,1.3108,1.3112,847
2011-01-06,17:55:00,1.3112,1.3113,1.3102,1.3105,1824
2011-01-06,18:00:00,1.3104,1.3122,1.3103,1.3118,2264
2011-01-06,18:05:00,1.3118,1.3122,1.3113,1.3120,959
2011-01-06,18:10:00,1.3120,1.3124,1.3111,1.3113,1265
2011-01-06,18:15:00,1.3114,1.3118,1.3110,1.3113,1137
2011-01-06,18:20:00,1.3114,1.3120,1.3112,1.3112,441
2011-01-06,18:25:00,1.3112,1.3112,1.3101,1.3105,1843
2011-01-06,18:30:00,1.3106,1.3109,1.3103,1.3104,681
2011-01-06,18:35:00,1.3103,1.3103,1.3087,1.3100,4258
2011-01-06,18:40:00,1.3100,1.3101,1.3091,1.3097,1365
2011-01-06,18:45:00,1.3097,1.3100,1.3086,1.3094,1854
2011-01-06,18:50:00,1.3093,1.3099,1.3086,1.3098,2867
2011-01-06,18:55:00,1.3098,1.3101,1.3095,1.3100,1027
2011-01-06,19:00:00,1.3101,1.3105,1.3097,1.3099,1391
2011-01-06,19:05:00,1.3099,1.3105,1.3099,1.3102,760
2011-01-06,19:10:00,1.3102,1.3103,1.3093,1.3095,924
2011-01-06,19:15:00,1.3095,1.3100,1.3093,1.3099,697
2011-01-06,19:20:00,1.3099,1.3108,1.3099,1.3100,910
2011-01-06,19:25:00,1.3100,1.3103,1.3093,1.3096,841
2011-01-06,19:30:00,1.3096,1.3102,1.3095,1.3100,552
2011-01-06,19:35:00,1.3099,1.3104,1.3095,1.3099,844
2011-01-06,19:40:00,1.3098,1.3098,1.3093,1.3094,675
2011-01-06,19:45:00,1.3094,1.3095,1.3087,1.3094,1129
2011-01-06,19:50:00,1.3095,1.3100,1.3094,1.3099,1176
2011-01-06,19:55:00,1.3100,1.3103,1.3098,1.3100,816
2011-01-06,20:00:00,1.3100,1.3111,1.3100,1.3111,996
2011-01-06,20:05:00,1.3111,1.3118,1.3111,1.3111,1637
2011-01-06,20:10:00,1.3110,1.3115,1.3108,1.3113,763
2011-01-06,20:15:00,1.3113,1.3114,1.3108,1.3110,529
2011-01-06,20:20:00,1.3109,1.3113,1.3106,1.3111,476
2011-01-06,20:25:00,1.3112,1.3112,1.3104,1.3105,669
2011-01-06,20:30:00,1.3105,1.3107,1.3095,1.3097,2239
2011-01-06,20:35:00,1.3097,1.3100,1.3094,1.3097,996
2011-01-06,20:40:00,1.3098,1.3106,1.3097,1.3098,1531
2011-01-06,20:45:00,1.3097,1.3105,1.3095,1.3104,888
2011-01-06,20:50:00,1.3104,1.3108,1.3091,1.3092,2278
2011-01-06,20:55:00,1.3092,1.3093,1.3082,1.3087,3222
2011-01-06,21:00:00,1.3086,1.3092,1.3084,1.3086,1607
2011-01-06,21:05:00,1.3086,1.3091,1.3078,1.3082,3595
2011-01-06,21:10:00,1.3083,1.3090,1.3082,1.3085,2444
2011-01-06,21:15:00,1.3085,1.3096,1.3084,1.3092,4219
2011-01-06,21:20:00,1.3092,1.3105,1.3090,1.3102,4563
2011-01-06,21:25:00,1.3102,1.3103,1.3096,1.3103,1786
2011-01-06,21:30:00,1.3103,1.3116,1.3094,1.3113,4448
2011-01-06,21:35:00,1.3112,1.3114,1.3096,1.3105,3778
2011-01-06,21:40:00,1.3105,1.3117,1.3105,1.3107,2379
2011-01-06,21:45:00,1.3107,1.3115,1.3105,1.3108,1250
2011-01-06,21:50:00,1.3108,1.3116,1.3107,1.3114,1336
2011-01-06,21:55:00,1.3113,1.3119,1.3112,1.3114,1461
2011-01-06,22:00:00,1.3114,1.3116,1.3109,1.3110,1914
2011-01-06,22:05:00,1.3110,1.3111,1.3103,1.3108,2694
2011-01-06,22:10:00,1.3109,1.3113,1.3106,1.3109,1467
2011-01-06,22:15:00,1.3109,1.3127,1.3109,1.3124,4058
2011-01-06,22:20:00,1.3124,1.3127,1.3116,1.3122,2896
2011-01-06,22:25:00,1.3121,1.3122,1.3112,1.3116,1893
2011-01-06,22:30:00,1.3117,1.3120,1.3106,1.3109,2098
2011-01-06,22:35:00,1.3109,1.3112,1.3103,1.3105,3449
2011-01-06,22:40:00,1.3105,1.3110,1.3104,1.3107,2401
2011-01-06,22:45:00,1.3107,1.3114,1.3106,1.3110,2368
2011-01-06,22:50:00,1.3109,1.3117,1.3108,1.3116,2361
2011-01-06,22:55:00,1.3116,1.3118,1.3104,1.3106,4580
2011-01-06,23:00:00,1.3106,1.3114,1.3067,1.3070,15544
2011-01-06,23:05:00,1.3070,1.3078,1.3057,1.3062,9938
2011-01-06,23:10:00,1.3061,1.3071,1.3056,1.3063,6295
2011-01-06,23:15:00,1.3062,1.3068,1.3054,1.3066,6183
2011-01-06,23:20:00,1.3065,1.3071,1.3058,1.3061,4760
2011-01-06,23:25:00,1.3061,1.3066,1.3054,1.3061,4222
2011-01-06,23:30:00,1.3061,1.3062,1.3048,1.3058,6053
2011-01-06,23:35:00,1.3058,1.3064,1.3050,1.3055,5559
2011-01-06,23:40:00,1.3055,1.3058,1.3044,1.3053,6879
2011-01-06,23:45:00,1.3053,1.3056,1.3028,1.3031,9209
2011-01-06,23:50:00,1.3030,1.3035,1.3020,1.3034,8413
2011-01-06,23:55:00,1.3035,1.3037,1.3028,1.3030,3952
2011-01-07,00:00:00,1.3030,1.3033,1.3014,1.3022,7799
2011-01-07,00:05:00,1.3022,1.3022,1.3013,1.3019,6184
2011-01-07,00:10:00,1.3019,1.3020,1.3005,1.3015,8561
2011-01-07,00:15:00,1.3014,1.3019,1.3000,1.3009,6872
2011-01-07,00:20:00,1.3009,1.3012,1.3003,1.3010,3613
2011-01-07,00:25:00,1.3010,1.3015,1.3001,1.3014,4842
2011-01-07,00:30:00,1.3014,1.3016,1.3006,1.3007,3300
2011-01-07,00:35:00,1.3007,1.3011,1.3002,1.3005,3586
2011-01-07,00:40:00,1.3004,1.3012,1.3000,1.3012,3405
2011-01-07,00:45:00,1.3012,1.3015,1.3004,1.3014,3058
2011-01-07,00:50:00,1.3013,1.3025,1.3013,1.3022,4158
2011-01-07,00:55:00,1.3023,1.3029,1.3021,1.3023,3520
2011-01-07,01:00:00,1.3022,1.3024,1.3012,1.3013,2282
2011-01-07,01:05:00,1.3012,1.3013,1.3004,1.3011,2690
2011-01-07,01:10:00,1.3011,1.3016,1.3010,1.3013,1612
2011-01-07,01:15:00,1.3012,1.3017,1.3010,1.3011,1059
2011-01-07,01:20:00,1.3011,1.3018,1.3011,1.3017,1174
2011-01-07,01:25:00,1.3018,1.3020,1.3013,1.3013,2205
2011-01-07,01:30:00,1.3014,1.3017,1.3011,1.3017,1052
2011-01-07,01:35:00,1.3017,1.3019,1.3012,1.3014,926
2011-01-07,01:40:00,1.3015,1.3020,1.3013,1.3019,1820
2011-01-07,01:45:00,1.3019,1.3023,1.3018,1.3021,1283
2011-01-07,01:50:00,1.3021,1.3024,1.3019,1.3023,1515
2011-01-07,01:55:00,1.3024,1.3026,1.3021,1.3023,1337
2011-01-07,02:00:00,1.3023,1.3024,1.3018,1.3021,980
2011-01-07,02:05:00,1.3020,1.3025,1.3018,1.3019,925
2011-01-07,02:10:00,1.3020,1.3020,1.3013,1.3015,1295
2011-01-07,02:15:00,1.3015,1.3017,1.3008,1.3008,1375
2011-01-07,02:20:00,1.3009,1.3010,1.2997,1.2999,3455
2011-01-07,02:25:00,1.2999,1.3002,1.2994,1.3001,3001
2011-01-07,02:30:00,1.3002,1.3004,1.2995,1.2995,1970
2011-01-07,02:35:00,1.2995,1.3003,1.2992,1.3001,2455
2011-01-07,02:40:00,1.3002,1.3010,1.3002,1.3009,1174
2011-01-07,02:45:00,1.3009,1.3010,1.3007,1.3008,1099
2011-01-07,02:50:00,1.3007,1.3013,1.3007,1.3010,1035
2011-01-07,02:55:00,1.3011,1.3019,1.3009,1.3019,888
2011-01-07,03:00:00,1.3019,1.3021,1.3012,1.3014,1481
2011-01-07,03:05:00,1.3014,1.3015,1.3010,1.3011,1021
2011-01-07,03:10:00,1.3011,1.3012,1.3009,1.3011,660
2011-01-07,03:15:00,1.3011,1.3013,1.3009,1.3011,452
2011-01-07,03:20:00,1.3011,1.3011,1.3005,1.3007,896
2011-01-07,03:25:00,1.3006,1.3011,1.3006,1.3011,508
2011-01-07,03:30:00,1.3010,1.3011,1.3008,1.3009,229
2011-01-07,03:35:00,1.3008,1.3015,1.3006,1.3015,782
2011-01-07,03:40:00,1.3015,1.3016,1.3013,1.3015,505
2011-01-07,03:45:00,1.3015,1.3015,1.3010,1.3010,534
2011-01-07,03:50:00,1.3011,1.3011,1.3006,1.3009,857
2011-01-07,03:55:00,1.3009,1.3014,1.3008,1.3011,1500
2011-01-07,04:00:00,1.3011,1.3014,1.3010,1.3013,962
2011-01-07,04:05:00,1.3013,1.3014,1.3008,1.3010,454
2011-01-07,04:10:00,1.3009,1.3014,1.3007,1.3010,920
2011-01-07,04:15:00,1.3011,1.3011,1.3008,1.3011,299
2011-01-07,04:20:00,1.3010,1.3012,1.3002,1.3003,981
2011-01-07,04:25:00,1.3003,1.3004,1.3000,1.3001,1131
2011-01-07,04:30:00,1.3001,1.3003,1.2994,1.3001,1804
2011-01-07,04:35:00,1.3001,1.3008,1.3001,1.3007,481
2011-01-07,04:40:00,1.3007,1.3014,1.3006,1.3013,618
2011-01-07,04:45:00,1.3013,1.3014,1.3011,1.3011,511
2011-01-07,04:50:00,1.3011,1.3013,1.3010,1.3011,684
2011-01-07,04:55:00,1.3010,1.3012,1.3009,1.3010,435
2011-01-07,05:00:00,1.3011,1.3014,1.3009,1.3013,428
2011-01-07,05:05:00,1.3014,1.3014,1.3010,1.3010,188
2011-01-07,05:10:00,1.3010,1.3011,1.3005,1.3006,291
2011-01-07,05:15:00,1.3006,1.3007,1.2997,1.2999,543
2011-01-07,05:20:00,1.3000,1.3007,1.2999,1.3007,143
2011-01-07,05:25:00,1.3006,1.3010,1.3005,1.3008,201
2011-01-07,05:30:00,1.3008,1.3008,1.3003,1.3003,112
2011-01-07,05:35:00,1.3003,1.3005,1.3003,1.3004,82
2011-01-07,05:40:00,1.3003,1.3004,1.3000,1.3002,124
2011-01-07,05:45:00,1.3000,1.3005,1.3000,1.3000,94
2011-01-07,05:50:00,1.3000,1.3002,1.2998,1.3001,159
2011-01-07,05:55:00,1.3001,1.3002,1.2998,1.3000,146
2011-01-07,06:00:00,1.2999,1.3010,1.2999,1.3010,2
2011-01-07,07:00:00,1.3000,1.3003,1.2999,1.3002,115
2011-01-07,07:05:00,1.3002,1.3005,1.3000,1.3003,110
2011-01-07,07:10:00,1.3002,1.3002,1.3001,1.3002,19
2011-01-07,07:15:00,1.3002,1.3002,1.2996,1.2996,111
2011-01-07,07:20:00,1.2997,1.2998,1.2975,1.2982,801
2011-01-07,07:25:00,1.2982,1.2989,1.2981,1.2986,173
2011-01-07,07:30:00,1.2986,1.2990,1.2984,1.2989,115
2011-01-07,07:35:00,1.2990,1.2992,1.2987,1.2987,49
2011-01-07,07:40:00,1.2987,1.2987,1.2978,1.2981,346
2011-01-07,07:45:00,1.2982,1.2987,1.2981,1.2987,107
2011-01-07,07:50:00,1.2987,1.2988,1.2978,1.2978,174
2011-01-07,07:55:00,1.2979,1.2980,1.2965,1.2975,1522
2011-01-07,08:00:00,1.2977,1.2990,1.2973,1.2987,858
2011-01-07,08:05:00,1.2986,1.3000,1.2985,1.2996,756
2011-01-07,08:10:00,1.2996,1.2996,1.2989,1.2994,507
2011-01-07,08:15:00,1.2994,1.2998,1.2993,1.2996,220
2011-01-07,08:20:00,1.2995,1.3010,1.2995,1.3006,462
2011-01-07,08:25:00,1.3005,1.3013,1.3004,1.3009,353
2011-01-07,08:30:00,1.3010,1.3010,1.3002,1.3005,291
2011-01-07,08:35:00,1.3005,1.3007,1.3004,1.3007,172
2011-01-07,08:40:00,1.3007,1.3008,1.3003,1.3006,87
2011-01-07,08:45:00,1.3006,1.3006,1.3001,1.3002,135
2011-01-07,08:50:00,1.3002,1.3006,1.3000,1.3000,346
2011-01-07,08:55:00,1.3000,1.3007,1.2997,1.3005,222
2011-01-07,09:00:00,1.3005,1.3005,1.2998,1.3001,198
2011-01-07,09:05:00,1.3002,1.3003,1.2989,1.2993,564
2011-01-07,09:10:00,1.2993,1.2993,1.2979,1.2985,811
2011-01-07,09:15:00,1.2986,1.2991,1.2985,1.2989,364
2011-01-07,09:20:00,1.2990,1.2996,1.2988,1.2990,448
2011-01-07,09:25:00,1.2991,1.2992,1.2988,1.2992,207
2011-01-07,09:30:00,1.2992,1.2997,1.2992,1.2996,106
2011-01-07,09:35:00,1.2997,1.3004,1.2997,1.3000,362
2011-01-07,09:40:00,1.3001,1.3007,1.3000,1.3004,162
2011-01-07,09:45:00,1.3004,1.3004,1.3000,1.3004,197
2011-01-07,09:50:00,1.3003,1.3003,1.2996,1.2998,217
2011-01-07,09:55:00,1.2997,1.3001,1.2997,1.2999,94
2011-01-07,10:00:00,1.2999,1.3004,1.2999,1.3003,223
2011-01-07,10:05:00,1.3004,1.3015,1.3004,1.3011,519
2011-01-07,10:10:00,1.3012,1.3013,1.3007,1.3011,166
2011-01-07,10:15:00,1.3011,1.3012,1.3004,1.3012,212
2011-01-07,10:20:00,1.3012,1.3017,1.3011,1.3014,527
2011-01-07,10:25:00,1.3013,1.3016,1.3012,1.3014,206
2011-01-07,10:30:00,1.3014,1.3018,1.3014,1.3014,179
2011-01-07,10:35:00,1.3014,1.3016,1.3011,1.3011,189
2011-01-07,10:40:00,1.3011,1.3012,1.3003,1.3003,172
2011-01-07,10:45:00,1.3005,1.3007,1.3003,1.3004,72
2011-01-07,10:50:00,1.3005,1.3006,1.3001,1.3004,150
2011-01-07,10:55:00,1.3003,1.3010,1.3003,1.3007,157
2011-01-07,11:00:00,1.3008,1.3009,1.3007,1.3008,29
2011-01-07,11:05:00,1.3010,1.3013,1.3009,1.3010,85
2011-01-07,11:10:00,1.3009,1.3011,1.3007,1.3008,76
2011-01-07,11:15:00,1.3008,1.3008,1.3001,1.3003,393
2011-01-07,11:20:00,1.3003,1.3004,1.3002,1.3004,67
2011-01-07,11:25:00,1.3004,1.3005,1.2995,1.3000,457
2011-01-07,11:30:00,1.3001,1.3001,1.2996,1.3000,191
2011-01-07,11:35:00,1.3000,1.3004,1.2999,1.3003,105
2011-01-07,11:40:00,1.3003,1.3003,1.2992,1.2996,384
2011-01-07,11:45:00,1.2996,1.2998,1.2996,1.2998,129
2011-01-07,11:50:00,1.2999,1.3001,1.2998,1.2999,83
2011-01-07,11:55:00,1.2999,1.3000,1.2988,1.2989,558
2011-01-07,12:00:00,1.2990,1.2993,1.2988,1.2990,196
2011-01-07,12:05:00,1.2991,1.2993,1.2989,1.2992,82
2011-01-07,12:10:00,1.2992,1.2994,1.2991,1.2993,73
2011-01-07,12:15:00,1.2992,1.2993,1.2990,1.2992,125
2011-01-07,12:20:00,1.2992,1.2997,1.2992,1.2994,186
2011-01-07,12:25:00,1.2994,1.2995,1.2992,1.2992,53
2011-01-07,12:30:00,1.2992,1.2993,1.2986,1.2987,173
2011-01-07,12:35:00,1.2986,1.2990,1.2983,1.2990,187
2011-01-07,12:40:00,1.2989,1.2990,1.2980,1.2988,280
2011-01-07,12:45:00,1.2987,1.2988,1.2982,1.2985,224
2011-01-07,12:50:00,1.2984,1.2985,1.2983,1.2985,88
2011-01-07,12:55:00,1.2985,1.2985,1.2980,1.2984,177
2011-01-07,13:00:00,1.2983,1.2995,1.2983,1.2994,289
2011-01-07,13:05:00,1.2993,1.2994,1.2989,1.2993,78
2011-01-07,13:10:00,1.2992,1.2992,1.2986,1.2989,105
2011-01-07,13:15:00,1.2989,1.2991,1.2980,1.2982,191
2011-01-07,13:20:00,1.2983,1.2986,1.2979,1.2985,222
2011-01-07,13:25:00,1.2985,1.2990,1.2985,1.2987,95
2011-01-07,13:30:00,1.2988,1.2990,1.2986,1.2987,56
2011-01-07,13:35:00,1.2988,1.2989,1.2987,1.2989,72
2011-01-07,13:40:00,1.2990,1.2990,1.2985,1.2985,58
2011-01-07,13:45:00,1.2985,1.2986,1.2981,1.2981,235
2011-01-07,13:50:00,1.2980,1.2986,1.2980,1.2986,103
2011-01-07,13:55:00,1.2984,1.2984,1.2980,1.2980,125
2011-01-07,14:00:00,1.2981,1.2985,1.2981,1.2983,267
2011-01-07,14:05:00,1.2984,1.2989,1.2983,1.2988,211
2011-01-07,14:10:00,1.2988,1.2988,1.2984,1.2985,105
2011-01-07,14:15:00,1.2986,1.2990,1.2986,1.2989,179
2011-01-07,14:20:00,1.2989,1.2990,1.2984,1.2985,138
2011-01-07,14:25:00,1.2985,1.2986,1.2984,1.2986,67
2011-01-07,14:30:00,1.2986,1.2987,1.2981,1.2983,232
2011-01-07,14:35:00,1.2983,1.2991,1.2983,1.2990,272
2011-01-07,14:40:00,1.2990,1.2990,1.2983,1.2984,239
2011-01-07,14:45:00,1.2985,1.2995,1.2983,1.2991,693
2011-01-07,14:50:00,1.2990,1.2992,1.2987,1.2988,199
2011-01-07,14:55:00,1.2988,1.2989,1.2982,1.2988,465
2011-01-07,15:00:00,1.2987,1.2990,1.2971,1.2976,1493
2011-01-07,15:05:00,1.2975,1.2981,1.2974,1.2981,878
2011-01-07,15:10:00,1.2981,1.2983,1.2977,1.2981,497
2011-01-07,15:15:00,1.2980,1.2985,1.2978,1.2979,1036
2011-01-07,15:20:00,1.2980,1.2985,1.2980,1.2983,532
2011-01-07,15:25:00,1.2983,1.2989,1.2981,1.2988,711
2011-01-07,15:30:00,1.2987,1.2994,1.2987,1.2990,1284
2011-01-07,15:35:00,1.2989,1.2993,1.2984,1.2984,651
2011-01-07,15:40:00,1.2984,1.2989,1.2982,1.2988,762
2011-01-07,15:45:00,1.2988,1.2994,1.2987,1.2989,1342
2011-01-07,15:50:00,1.2989,1.2992,1.2977,1.2980,1747
2011-01-07,15:55:00,1.2980,1.2984,1.2976,1.2983,1335
2011-01-07,16:00:00,1.2983,1.2993,1.2981,1.2991,1438
2011-01-07,16:05:00,1.2991,1.2997,1.2990,1.2992,1244
2011-01-07,16:10:00,1.2991,1.2993,1.2987,1.2988,888
2011-01-07,16:15:00,1.2989,1.2989,1.2979,1.2982,1289
2011-01-07,16:20:00,1.2982,1.2983,1.2972,1.2979,1995
2011-01-07,16:25:00,1.2979,1.2982,1.2976,1.2979,1264
2011-01-07,16:30:00,1.2978,1.2982,1.2973,1.2974,2094
2011-01-07,16:35:00,1.2974,1.2977,1.2969,1.2974,1918
2011-01-07,16:40:00,1.2974,1.2975,1.2956,1.2961,4886
2011-01-07,16:45:00,1.2961,1.2977,1.2960,1.2972,2325
2011-01-07,16:50:00,1.2972,1.2986,1.2971,1.2984,1622
2011-01-07,16:55:00,1.2983,1.2984,1.2973,1.2978,1294
2011-01-07,17:00:00,1.2977,1.2979,1.2969,1.2972,1111
2011-01-07,17:05:00,1.2972,1.2982,1.2971,1.2977,796
2011-01-07,17:10:00,1.2977,1.2981,1.2973,1.2980,1075
2011-01-07,17:15:00,1.2979,1.2988,1.2977,1.2985,807
2011-01-07,17:20:00,1.2985,1.2992,1.2984,1.2986,1029
2011-01-07,17:25:00,1.2986,1.2987,1.2975,1.2976,1825
2011-01-07,17:30:00,1.2975,1.2977,1.2970,1.2976,1262
2011-01-07,17:35:00,1.2976,1.2979,1.2973,1.2975,692
2011-01-07,17:40:00,1.2974,1.2976,1.2971,1.2973,672
2011-01-07,17:45:00,1.2973,1.2978,1.2973,1.2974,749
2011-01-07,17:50:00,1.2974,1.2982,1.2973,1.2979,617
2011-01-07,17:55:00,1.2979,1.2987,1.2978,1.2986,1001
2011-01-07,18:00:00,1.2986,1.2987,1.2978,1.2981,2017
2011-01-07,18:05:00,1.2981,1.2988,1.2979,1.2986,1293
2011-01-07,18:10:00,1.2985,1.2994,1.2985,1.2988,2036
2011-01-07,18:15:00,1.2987,1.2991,1.2984,1.2984,1374
2011-01-07,18:20:00,1.2985,1.2987,1.2979,1.2979,879
2011-01-07,18:25:00,1.2979,1.2986,1.2979,1.2984,997
2011-01-07,18:30:00,1.2983,1.2990,1.2978,1.2980,1310
2011-01-07,18:35:00,1.2981,1.2981,1.2974,1.2979,1102
2011-01-07,18:40:00,1.2979,1.2985,1.2976,1.2983,1216
2011-01-07,18:45:00,1.2982,1.2985,1.2979,1.2982,824
2011-01-07,18:50:00,1.2982,1.2988,1.2980,1.2980,707
2011-01-07,18:55:00,1.2980,1.2984,1.2976,1.2976,531
2011-01-07,19:00:00,1.2976,1.2980,1.2975,1.2975,1027
2011-01-07,19:05:00,1.2975,1.2977,1.2973,1.2975,532
2011-01-07,19:10:00,1.2975,1.2980,1.2974,1.2978,624
2011-01-07,19:15:00,1.2978,1.2978,1.2972,1.2977,780
2011-01-07,19:20:00,1.2978,1.2978,1.2971,1.2975,1121
2011-01-07,19:25:00,1.2974,1.2976,1.2969,1.2976,1066
2011-01-07,19:30:00,1.2977,1.2983,1.2975,1.2979,1118
2011-01-07,19:35:00,1.2980,1.2983,1.2976,1.2978,789
2011-01-07,19:40:00,1.2978,1.2984,1.2978,1.2979,592
2011-01-07,19:45:00,1.2979,1.2984,1.2978,1.2982,597
2011-01-07,19:50:00,1.2982,1.2984,1.2978,1.2978,945
2011-01-07,19:55:00,1.2978,1.2978,1.2962,1.2969,2654
2011-01-07,20:00:00,1.2969,1.2974,1.2967,1.2971,1071
2011-01-07,20:05:00,1.2971,1.2979,1.2970,1.2974,1288
2011-01-07,20:10:00,1.2973,1.2976,1.2969,1.2972,1031
2011-01-07,20:15:00,1.2972,1.2977,1.2972,1.2977,571
2011-01-07,20:20:00,1.2976,1.2976,1.2971,1.2976,814
2011-01-07,20:25:00,1.2976,1.2980,1.2972,1.2975,1285
2011-01-07,20:30:00,1.2975,1.2975,1.2970,1.2971,564
2011-01-07,20:35:00,1.2971,1.2973,1.2947,1.2951,4303
2011-01-07,20:40:00,1.2951,1.2966,1.2950,1.2966,2817
2011-01-07,20:45:00,1.2966,1.2972,1.2964,1.2969,1526
2011-01-07,20:50:00,1.2970,1.2971,1.2959,1.2962,1956
2011-01-07,20:55:00,1.2963,1.2968,1.2957,1.2959,1397
2011-01-07,21:00:00,1.2960,1.2967,1.2959,1.2962,1926
2011-01-07,21:05:00,1.2962,1.2967,1.2958,1.2966,1662
2011-01-07,21:10:00,1.2965,1.2967,1.2958,1.2958,1243
2011-01-07,21:15:00,1.2957,1.2964,1.2952,1.2963,3353
2011-01-07,21:20:00,1.2962,1.2966,1.2955,1.2959,3906
2011-01-07,21:25:00,1.2959,1.2966,1.2935,1.2955,2891
2011-01-07,21:30:00,1.2956,1.3023,1.2948,1.2969,22574
2011-01-07,21:35:00,1.2969,1.2994,1.2962,1.2980,12760
2011-01-07,21:40:00,1.2980,1.2984,1.2931,1.2947,17523
2011-01-07,21:45:00,1.2948,1.2974,1.2939,1.2968,9058
2011-01-07,21:50:00,1.2968,1.2982,1.2962,1.2965,8183
2011-01-07,21:55:00,1.2966,1.2996,1.2966,1.2988,7608
2011-01-07,22:00:00,1.2988,1.3004,1.2983,1.2999,6881
2011-01-07,22:05:00,1.2999,1.3010,1.2986,1.2988,9635
2011-01-07,22:10:00,1.2988,1.2994,1.2979,1.2989,4559
2011-01-07,22:15:00,1.2988,1.2988,1.2956,1.2971,7200
2011-01-07,22:20:00,1.2970,1.2972,1.2958,1.2968,3197
2011-01-07,22:25:00,1.2968,1.2975,1.2955,1.2973,3920
2011-01-07,22:30:00,1.2973,1.2988,1.2961,1.2964,7201
2011-01-07,22:35:00,1.2964,1.2972,1.2960,1.2963,4778
2011-01-07,22:40:00,1.2962,1.2963,1.2944,1.2962,7510
2011-01-07,22:45:00,1.2961,1.2966,1.2953,1.2960,3802
2011-01-07,22:50:00,1.2960,1.2965,1.2950,1.2961,3691
2011-01-07,22:55:00,1.2961,1.2968,1.2957,1.2957,2212
2011-01-07,23:00:00,1.2958,1.2979,1.2954,1.2976,3655
2011-01-07,23:05:00,1.2975,1.2989,1.2971,1.2989,4578
2011-01-07,23:10:00,1.2989,1.3008,1.2989,1.3003,8470
2011-01-07,23:15:00,1.3003,1.3006,1.2992,1.2994,5001
2011-01-07,23:20:00,1.2994,1.2996,1.2980,1.2981,3473
2011-01-07,23:25:00,1.2981,1.2983,1.2971,1.2975,3715
2011-01-07,23:30:00,1.2976,1.2989,1.2974,1.2985,3340
2011-01-07,23:35:00,1.2986,1.2993,1.2982,1.2991,3465
2011-01-07,23:40:00,1.2991,1.2994,1.2981,1.2984,3057
2011-01-07,23:45:00,1.2984,1.2992,1.2981,1.2990,2594
2011-01-07,23:50:00,1.2990,1.2996,1.2983,1.2985,3263
2011-01-07,23:55:00,1.2985,1.2993,1.2975,1.2979,3943
2011-01-08,00:00:00,1.2979,1.2981,1.2966,1.2967,3783
2011-01-08,00:05:00,1.2967,1.2971,1.2961,1.2964,4189
2011-01-08,00:10:00,1.2964,1.2972,1.2959,1.2972,3700
2011-01-08,00:15:00,1.2971,1.2974,1.2953,1.2960,4955
2011-01-08,00:20:00,1.2959,1.2961,1.2936,1.2943,6155
2011-01-08,00:25:00,1.2942,1.2952,1.2941,1.2949,3441
2011-01-08,00:30:00,1.2950,1.2953,1.2941,1.2944,3492
2011-01-08,00:35:00,1.2945,1.2946,1.2919,1.2926,7662
2011-01-08,00:40:00,1.2926,1.2927,1.2911,1.2923,7630
2011-01-08,00:45:00,1.2923,1.2941,1.2915,1.2928,8165
2011-01-08,00:50:00,1.2929,1.2941,1.2928,1.2937,2226
2011-01-08,00:55:00,1.2937,1.2941,1.2932,1.2940,1923
2011-01-08,01:00:00,1.2940,1.2940,1.2926,1.2927,1548
2011-01-08,01:05:00,1.2927,1.2930,1.2921,1.2927,2106
2011-01-08,01:10:00,1.2926,1.2934,1.2924,1.2926,1208
2011-01-08,01:15:00,1.2926,1.2926,1.2913,1.2916,3851
2011-01-08,01:20:00,1.2916,1.2923,1.2909,1.2922,2252
2011-01-08,01:25:00,1.2922,1.2930,1.2921,1.2926,1225
2011-01-08,01:30:00,1.2926,1.2929,1.2918,1.2919,1331
2011-01-08,01:35:00,1.2918,1.2922,1.2909,1.2913,1897
2011-01-08,01:40:00,1.2914,1.2916,1.2906,1.2908,2700
2011-01-08,01:45:00,1.2907,1.2910,1.2903,1.2909,2123
2011-01-08,01:50:00,1.2909,1.2911,1.2905,1.2911,985
2011-01-08,01:55:00,1.2911,1.2924,1.2907,1.2922,2274
2011-01-08,02:00:00,1.2921,1.2925,1.2920,1.2922,755
2011-01-08,02:05:00,1.2922,1.2928,1.2921,1.2923,1096
2011-01-08,02:10:00,1.2923,1.2926,1.2922,1.2923,585
2011-01-08,02:15:00,1.2923,1.2934,1.2922,1.2929,1174
2011-01-08,02:20:00,1.2929,1.2930,1.2923,1.2925,803
2011-01-08,02:25:00,1.2925,1.2927,1.2923,1.2926,747
2011-01-08,02:30:00,1.2926,1.2932,1.2924,1.2931,605
2011-01-08,02:35:00,1.2931,1.2935,1.2930,1.2933,643
2011-01-08,02:40:00,1.2932,1.2933,1.2930,1.2933,569
2011-01-08,02:45:00,1.2932,1.2940,1.2929,1.2935,1078
2011-01-08,02:50:00,1.2935,1.2935,1.2928,1.2930,748
2011-01-08,02:55:00,1.2929,1.2929,1.2925,1.2928,573
2011-01-08,03:00:00,1.2929,1.2929,1.2924,1.2926,560
2011-01-08,03:05:00,1.2925,1.2927,1.2919,1.2924,477
2011-01-08,03:10:00,1.2924,1.2927,1.2923,1.2926,360
2011-01-08,03:15:00,1.2926,1.2936,1.2926,1.2930,806
2011-01-08,03:20:00,1.2929,1.2933,1.2927,1.2930,586
2011-01-08,03:25:00,1.2929,1.2930,1.2927,1.2929,410
2011-01-08,03:30:00,1.2929,1.2932,1.2929,1.2932,549
2011-01-08,03:35:00,1.2931,1.2932,1.2930,1.2931,373
2011-01-08,03:40:00,1.2931,1.2933,1.2929,1.2930,833
2011-01-08,03:45:00,1.2930,1.2930,1.2925,1.2929,1112
2011-01-08,03:50:00,1.2930,1.2931,1.2927,1.2930,1175
2011-01-08,03:55:00,1.2931,1.2932,1.2927,1.2928,1655
2011-01-08,04:00:00,1.2928,1.2930,1.2925,1.2925,728
2011-01-08,04:05:00,1.2926,1.2928,1.2923,1.2924,1560
2011-01-08,04:10:00,1.2924,1.2927,1.2922,1.2924,549
2011-01-08,04:15:00,1.2924,1.2928,1.2922,1.2926,707
2011-01-08,04:20:00,1.2925,1.2927,1.2924,1.2925,178
2011-01-08,04:25:00,1.2926,1.2927,1.2924,1.2925,427
2011-01-08,04:30:00,1.2925,1.2926,1.2912,1.2919,912
2011-01-08,04:35:00,1.2920,1.2920,1.2915,1.2917,372
2011-01-08,04:40:00,1.2917,1.2922,1.2914,1.2921,703
2011-01-08,04:45:00,1.2921,1.2922,1.2914,1.2914,499
2011-01-08,04:50:00,1.2914,1.2918,1.2910,1.2910,473
2011-01-08,04:55:00,1.2911,1.2911,1.2902,1.2905,1305
2011-01-08,05:00:00,1.2905,1.2910,1.2904,1.2908,572
2011-01-08,05:05:00,1.2908,1.2912,1.2907,1.2912,387
2011-01-08,05:10:00,1.2912,1.2918,1.2912,1.2917,177
2011-01-08,05:15:00,1.2916,1.2917,1.2913,1.2913,78
2011-01-08,05:20:00,1.2913,1.2914,1.2909,1.2913,147
2011-01-08,05:25:00,1.2913,1.2913,1.2908,1.2908,55
2011-01-08,05:30:00,1.2909,1.2912,1.2908,1.2909,44
2011-01-08,05:35:00,1.2909,1.2914,1.2907,1.2914,69
2011-01-08,05:40:00,1.2913,1.2914,1.2910,1.2912,48
2011-01-08,05:45:00,1.2913,1.2914,1.2910,1.2912,58
2011-01-08,05:50:00,1.2912,1.2913,1.2907,1.2909,121
2011-01-08,05:55:00,1.2907,1.2908,1.2901,1.2905,167
2011-01-08,06:00:00,1.2929,1.2929,1.2929,1.2929,1
2011-01-10,07:00:00,1.2893,1.2896,1.2892,1.2896,691
2011-01-10,07:05:00,1.2896,1.2897,1.2895,1.2896,223
2011-01-10,07:10:00,1.2895,1.2901,1.2895,1.2901,136
2011-01-10,07:15:00,1.2900,1.2904,1.2900,1.2904,224
2011-01-10,07:20:00,1.2903,1.2905,1.2900,1.2901,289
2011-01-10,07:25:00,1.2902,1.2903,1.2899,1.2901,249
2011-01-10,07:30:00,1.2902,1.2903,1.2899,1.2903,150
2011-01-10,07:35:00,1.2903,1.2903,1.2901,1.2903,92
2011-01-10,07:40:00,1.2903,1.2903,1.2896,1.2897,171
2011-01-10,07:45:00,1.2897,1.2898,1.2893,1.2893,359
2011-01-10,07:50:00,1.2892,1.2893,1.2880,1.2887,874
2011-01-10,07:55:00,1.2888,1.2892,1.2887,1.2892,90
2011-01-10,08:00:00,1.2892,1.2897,1.2891,1.2896,389
2011-01-10,08:05:00,1.2895,1.2895,1.2889,1.2890,226
2011-01-10,08:10:00,1.2890,1.2892,1.2883,1.2889,524
2011-01-10,08:15:00,1.2890,1.2892,1.2886,1.2889,212
2011-01-10,08:20:00,1.2889,1.2891,1.2887,1.2890,124
2011-01-10,08:25:00,1.2890,1.2898,1.2890,1.2895,373
2011-01-10,08:30:00,1.2895,1.2899,1.2891,1.2898,280
2011-01-10,08:35:00,1.2898,1.2903,1.2896,1.2897,295
2011-01-10,08:40:00,1.2897,1.2900,1.2894,1.2898,227
2011-01-10,08:45:00,1.2897,1.2897,1.2890,1.2892,139
2011-01-10,08:50:00,1.2893,1.2900,1.2892,1.2899,153
2011-01-10,08:55:00,1.2898,1.2901,1.2898,1.2901,50
2011-01-10,09:00:00,1.2901,1.2907,1.2900,1.2904,394
2011-01-10,09:05:00,1.2905,1.2905,1.2897,1.2901,221
2011-01-10,09:10:00,1.2902,1.2904,1.2901,1.2903,77
2011-01-10,09:15:00,1.2902,1.2903,1.2901,1.2901,73
2011-01-10,09:20:00,1.2901,1.2901,1.2892,1.2894,236
2011-01-10,09:25:00,1.2894,1.2898,1.2893,1.2896,153
2011-01-10,09:30:00,1.2896,1.2897,1.2890,1.2892,204
2011-01-10,09:35:00,1.2891,1.2899,1.2890,1.2896,254
2011-01-10,09:40:00,1.2895,1.2911,1.2895,1.2906,819
2011-01-10,09:45:00,1.2905,1.2920,1.2905,1.2916,637
2011-01-10,09:50:00,1.2917,1.2921,1.2916,1.2916,339
2011-01-10,09:55:00,1.2917,1.2917,1.2909,1.2911,208
2011-01-10,10:00:00,1.2912,1.2918,1.2909,1.2916,235
2011-01-10,10:05:00,1.2915,1.2923,1.2914,1.2920,277
2011-01-10,10:10:00,1.2919,1.2921,1.2913,1.2915,255
2011-01-10,10:15:00,1.2916,1.2926,1.2914,1.2925,520
2011-01-10,10:20:00,1.2925,1.2925,1.2919,1.2923,194
2011-01-10,10:25:00,1.2923,1.2924,1.2916,1.2918,310
2011-01-10,10:30:00,1.2919,1.2926,1.2919,1.2922,741
2011-01-10,10:35:00,1.2922,1.2924,1.2913,1.2916,325
2011-01-10,10:40:00,1.2916,1.2920,1.2915,1.2918,376
2011-01-10,10:45:00,1.2918,1.2918,1.2915,1.2917,67
2011-01-10,10:50:00,1.2917,1.2919,1.2915,1.2918,128
2011-01-10,10:55:00,1.2919,1.2919,1.2913,1.2915,164
2011-01-10,11:00:00,1.2916,1.2917,1.2907,1.2908,392
2011-01-10,11:05:00,1.2907,1.2914,1.2907,1.2914,111
2011-01-10,11:10:00,1.2914,1.2916,1.2912,1.2916,183
2011-01-10,11:15:00,1.2916,1.2916,1.2909,1.2912,180
2011-01-10,11:20:00,1.2912,1.2915,1.2911,1.2913,41
2011-01-10,11:25:00,1.2912,1.2922,1.2911,1.2920,304
2011-01-10,11:30:00,1.2919,1.2921,1.2916,1.2917,150
2011-01-10,11:35:00,1.2917,1.2920,1.2907,1.2909,513
2011-01-10,11:40:00,1.2908,1.2910,1.2903,1.2905,374
2011-01-10,11:45:00,1.2906,1.2912,1.2905,1.2906,311
2011-01-10,11:50:00,1.2906,1.2906,1.2899,1.2900,392
2011-01-10,11:55:00,1.2901,1.2901,1.2894,1.2897,482
2011-01-10,12:00:00,1.2898,1.2901,1.2897,1.2900,124
2011-01-10,12:05:00,1.2900,1.2901,1.2899,1.2899,103
2011-01-10,12:10:00,1.2898,1.2903,1.2898,1.2900,155
2011-01-10,12:15:00,1.2900,1.2903,1.2898,1.2901,151
2011-01-10,12:20:00,1.2900,1.2901,1.2897,1.2898,154
2011-01-10,12:25:00,1.2898,1.2903,1.2896,1.2902,160
2011-01-10,12:30:00,1.2901,1.2902,1.2901,1.2901,35
2011-01-10,12:35:00,1.2901,1.2905,1.2901,1.2904,102
2011-01-10,12:40:00,1.2905,1.2908,1.2903,1.2904,144
2011-01-10,12:45:00,1.2904,1.2904,1.2901,1.2902,35
2011-01-10,12:50:00,1.2902,1.2904,1.2900,1.2901,40
2011-01-10,12:55:00,1.2900,1.2903,1.2899,1.2902,65
2011-01-10,13:00:00,1.2902,1.2905,1.2902,1.2902,23
2011-01-10,13:05:00,1.2901,1.2902,1.2900,1.2902,41
2011-01-10,13:10:00,1.2902,1.2904,1.2902,1.2904,30
2011-01-10,13:15:00,1.2905,1.2906,1.2903,1.2904,44
2011-01-10,13:20:00,1.2905,1.2906,1.2904,1.2905,108
2011-01-10,13:25:00,1.2905,1.2906,1.2904,1.2904,24
2011-01-10,13:30:00,1.2903,1.2904,1.2900,1.2900,72
2011-01-10,13:35:00,1.2899,1.2902,1.2899,1.2900,126
2011-01-10,13:40:00,1.2900,1.2904,1.2899,1.2904,135
2011-01-10,13:45:00,1.2905,1.2906,1.2902,1.2903,34
2011-01-10,13:50:00,1.2903,1.2903,1.2898,1.2899,92
2011-01-10,13:55:00,1.2898,1.2899,1.2890,1.2890,320
2011-01-10,14:00:00,1.2890,1.2895,1.2888,1.2895,304
2011-01-10,14:05:00,1.2895,1.2896,1.2894,1.2895,74
2011-01-10,14:10:00,1.2895,1.2903,1.2894,1.2902,251
2011-01-10,14:15:00,1.2902,1.2903,1.2900,1.2903,118
2011-01-10,14:20:00,1.2904,1.2906,1.2899,1.2899,181
2011-01-10,14:25:00,1.2899,1.2902,1.2899,1.2900,97
2011-01-10,14:30:00,1.2899,1.2904,1.2899,1.2900,143
2011-01-10,14:35:00,1.2899,1.2902,1.2898,1.2900,160
2011-01-10,14:40:00,1.2900,1.2902,1.2900,1.2902,152
2011-01-10,14:45:00,1.2901,1.2903,1.2899,1.2899,180
2011-01-10,14:50:00,1.2899,1.2904,1.2898,1.2901,194
2011-01-10,14:55:00,1.2901,1.2903,1.2900,1.2901,192
2011-01-10,15:00:00,1.2900,1.2917,1.2900,1.2912,989
2011-01-10,15:05:00,1.2912,1.2913,1.2910,1.2910,285
2011-01-10,15:10:00,1.2910,1.2912,1.2889,1.2891,1308
2011-01-10,15:15:00,1.2891,1.2892,1.2882,1.2883,1111
2011-01-10,15:20:00,1.2884,1.2889,1.2882,1.2889,578
2011-01-10,15:25:00,1.2888,1.2894,1.2888,1.2891,618
2011-01-10,15:30:00,1.2890,1.2890,1.2876,1.2876,1717
2011-01-10,15:35:00,1.2876,1.2884,1.2874,1.2883,926
2011-01-10,15:40:00,1.2881,1.2886,1.2872,1.2885,1013
2011-01-10,15:45:00,1.2885,1.2891,1.2880,1.2889,1290
2011-01-10,15:50:00,1.2889,1.2900,1.2889,1.2893,1244
2011-01-10,15:55:00,1.2892,1.2896,1.2887,1.2891,693
2011-01-10,16:00:00,1.2891,1.2904,1.2885,1.2902,2222
2011-01-10,16:05:00,1.2903,1.2907,1.2898,1.2906,949
2011-01-10,16:10:00,1.2905,1.2917,1.2904,1.2916,1820
2011-01-10,16:15:00,1.2917,1.2922,1.2910,1.2912,1626
2011-01-10,16:20:00,1.2912,1.2913,1.2902,1.2905,1572
2011-01-10,16:25:00,1.2904,1.2911,1.2903,1.2907,1007
2011-01-10,16:30:00,1.2908,1.2909,1.2892,1.2892,1784
2011-01-10,16:35:00,1.2893,1.2897,1.2881,1.2889,2376
2011-01-10,16:40:00,1.2889,1.2896,1.2888,1.2892,1137
2011-01-10,16:45:00,1.2892,1.2893,1.2883,1.2889,1271
2011-01-10,16:50:00,1.2890,1.2893,1.2886,1.2887,1302
2011-01-10,16:55:00,1.2886,1.2901,1.2886,1.2900,1127
2011-01-10,17:00:00,1.2900,1.2906,1.2897,1.2902,1308
2011-01-10,17:05:00,1.2902,1.2906,1.2897,1.2903,555
2011-01-10,17:10:00,1.2904,1.2904,1.2896,1.2898,946
2011-01-10,17:15:00,1.2898,1.2899,1.2889,1.2892,1688
2011-01-10,17:20:00,1.2892,1.2895,1.2885,1.2891,1078
2011-01-10,17:25:00,1.2891,1.2893,1.2885,1.2892,946
2011-01-10,17:30:00,1.2892,1.2903,1.2889,1.2901,1266
2011-01-10,17:35:00,1.2901,1.2910,1.2900,1.2908,1170
2011-01-10,17:40:00,1.2908,1.2912,1.2903,1.2906,1284
2011-01-10,17:45:00,1.2907,1.2910,1.2903,1.2904,845
2011-01-10,17:50:00,1.2904,1.2906,1.2898,1.2905,1184
2011-01-10,17:55:00,1.2905,1.2910,1.2901,1.2909,964
2011-01-10,18:00:00,1.2909,1.2917,1.2908,1.2909,1849
2011-01-10,18:05:00,1.2909,1.2910,1.2895,1.2896,1764
2011-01-10,18:10:00,1.2896,1.2897,1.2890,1.2894,1245
2011-01-10,18:15:00,1.2894,1.2898,1.2891,1.2896,667
2011-01-10,18:20:00,1.2896,1.2902,1.2895,1.2901,591
2011-01-10,18:25:00,1.2901,1.2909,1.2900,1.2902,874
2011-01-10,18:30:00,1.2902,1.2903,1.2894,1.2894,567
2011-01-10,18:35:00,1.2895,1.2895,1.2889,1.2893,950
2011-01-10,18:40:00,1.2893,1.2906,1.2892,1.2903,1285
2011-01-10,18:45:00,1.2903,1.2907,1.2896,1.2897,1048
2011-01-10,18:50:00,1.2896,1.2902,1.2891,1.2901,1224
2011-01-10,18:55:00,1.2902,1.2912,1.2902,1.2908,1193
2011-01-10,19:00:00,1.2909,1.2916,1.2904,1.2910,1033
2011-01-10,19:05:00,1.2910,1.2916,1.2906,1.2914,1049
2011-01-10,19:10:00,1.2914,1.2936,1.2913,1.2931,3665
2011-01-10,19:15:00,1.2931,1.2933,1.2928,1.2928,1289
2011-01-10,19:20:00,1.2928,1.2930,1.2924,1.2926,947
2011-01-10,19:25:00,1.2926,1.2929,1.2922,1.2928,672
2011-01-10,19:30:00,1.2929,1.2935,1.2928,1.2932,1453
2011-01-10,19:35:00,1.2933,1.2933,1.2916,1.2917,1661
2011-01-10,19:40:00,1.2917,1.2922,1.2911,1.2913,1695
2011-01-10,19:45:00,1.2914,1.2915,1.2907,1.2909,1362
2011-01-10,19:50:00,1.2909,1.2916,1.2908,1.2910,646
2011-01-10,19:55:00,1.2910,1.2913,1.2904,1.2906,762
2011-01-10,20:00:00,1.2905,1.2908,1.2904,1.2906,631
2011-01-10,20:05:00,1.2906,1.2907,1.2894,1.2902,1292
2011-01-10,20:10:00,1.2902,1.2903,1.2889,1.2893,1029
2011-01-10,20:15:00,1.2893,1.2895,1.2884,1.2892,906
2011-01-10,20:20:00,1.2892,1.2901,1.2892,1.2896,1016
2011-01-10,20:25:00,1.2897,1.2899,1.2886,1.2886,591
2011-01-10,20:30:00,1.2886,1.2890,1.2883,1.2887,1098
2011-01-10,20:35:00,1.2888,1.2889,1.2877,1.2883,1038
2011-01-10,20:40:00,1.2883,1.2891,1.2876,1.2882,1406
2011-01-10,20:45:00,1.2882,1.2883,1.2870,1.2881,1945
2011-01-10,20:50:00,1.2881,1.2884,1.2872,1.2878,1405
2011-01-10,20:55:00,1.2877,1.2890,1.2876,1.2889,1378
2011-01-10,21:00:00,1.2889,1.2895,1.2889,1.2895,1957
2011-01-10,21:05:00,1.2894,1.2894,1.2886,1.2889,1942
2011-01-10,21:10:00,1.2889,1.2900,1.2888,1.2899,1864
2011-01-10,21:15:00,1.2899,1.2903,1.2894,1.2896,3303
2011-01-10,21:20:00,1.2896,1.2902,1.2893,1.2902,2285
2011-01-10,21:25:00,1.2902,1.2917,1.2897,1.2916,5383
2011-01-10,21:30:00,1.2917,1.2918,1.2904,1.2908,3595
2011-01-10,21:35:00,1.2909,1.2921,1.2904,1.2917,3077
2011-01-10,21:40:00,1.2918,1.2923,1.2916,1.2918,1935
2011-01-10,21:45:00,1.2918,1.2919,1.2912,1.2915,1160
2011-01-10,21:50:00,1.2916,1.2917,1.2911,1.2913,1667
2011-01-10,21:55:00,1.2913,1.2917,1.2910,1.2915,1352
2011-01-10,22:00:00,1.2916,1.2919,1.2912,1.2918,1909
2011-01-10,22:05:00,1.2918,1.2928,1.2917,1.2924,2384
2011-01-10,22:10:00,1.2924,1.2930,1.2922,1.2927,2111
2011-01-10,22:15:00,1.2928,1.2936,1.2921,1.2922,3296
2011-01-10,22:20:00,1.2922,1.2924,1.2908,1.2910,2587
2011-01-10,22:25:00,1.2911,1.2914,1.2908,1.2911,1640
2011-01-10,22:30:00,1.2911,1.2913,1.2900,1.2904,2668
2011-01-10,22:35:00,1.2904,1.2909,1.2902,1.2903,2062
2011-01-10,22:40:00,1.2903,1.2904,1.2891,1.2899,4871
2011-01-10,22:45:00,1.2898,1.2908,1.2897,1.2907,3288
2011-01-10,22:50:00,1.2907,1.2909,1.2900,1.2905,2823
2011-01-10,22:55:00,1.2905,1.2916,1.2903,1.2910,4339
2011-01-10,23:00:00,1.2910,1.2910,1.2895,1.2898,6244
2011-01-10,23:05:00,1.2897,1.2912,1.2896,1.2903,2870
2011-01-10,23:10:00,1.2904,1.2908,1.2900,1.2904,2697
2011-01-10,23:15:00,1.2904,1.2909,1.2900,1.2902,2121
2011-01-10,23:20:00,1.2901,1.2909,1.2899,1.2906,2797
2011-01-10,23:25:00,1.2906,1.2923,1.2904,1.2923,3348
2011-01-10,23:30:00,1.2923,1.2947,1.2922,1.2938,15607
2011-01-10,23:35:00,1.2938,1.2941,1.2926,1.2930,5145
2011-01-10,23:40:00,1.2929,1.2943,1.2927,1.2934,3445
2011-01-10,23:45:00,1.2935,1.2944,1.2930,1.2941,3689
2011-01-10,23:50:00,1.2942,1.2949,1.2935,1.2936,3949
2011-01-10,23:55:00,1.2937,1.2939,1.2931,1.2937,3336
2011-01-11,00:00:00,1.2937,1.2943,1.2924,1.2926,3748
2011-01-11,00:05:00,1.2926,1.2929,1.2922,1.2927,2945
2011-01-11,00:10:00,1.2928,1.2934,1.2923,1.2926,2935
2011-01-11,00:15:00,1.2927,1.2932,1.2924,1.2928,2696
2011-01-11,00:20:00,1.2928,1.2931,1.2924,1.2926,1199
2011-01-11,00:25:00,1.2926,1.2938,1.2925,1.2935,2770
2011-01-11,00:30:00,1.2935,1.2944,1.2933,1.2940,2102
2011-01-11,00:35:00,1.2940,1.2940,1.2930,1.2931,2251
2011-01-11,00:40:00,1.2930,1.2947,1.2930,1.2944,2579
2011-01-11,00:45:00,1.2944,1.2947,1.2940,1.2943,1202
2011-01-11,00:50:00,1.2943,1.2944,1.2933,1.2934,1964
2011-01-11,00:55:00,1.2934,1.2942,1.2931,1.2941,1870
2011-01-11,01:00:00,1.2941,1.2954,1.2938,1.2947,3125
2011-01-11,01:05:00,1.2947,1.2952,1.2942,1.2947,1849
2011-01-11,01:10:00,1.2946,1.2954,1.2941,1.2941,1306
2011-01-11,01:15:00,1.2941,1.2949,1.2938,1.2946,1625
2011-01-11,01:20:00,1.2946,1.2956,1.2942,1.2950,1841
2011-01-11,01:25:00,1.2950,1.2955,1.2947,1.2950,1352
2011-01-11,01:30:00,1.2950,1.2954,1.2948,1.2952,651
2011-01-11,01:35:00,1.2952,1.2957,1.2950,1.2954,2519
2011-01-11,01:40:00,1.2954,1.2958,1.2952,1.2953,1464
2011-01-11,01:45:00,1.2952,1.2954,1.2951,1.2952,776
2011-01-11,01:50:00,1.2951,1.2954,1.2942,1.2943,1296
2011-01-11,01:55:00,1.2944,1.2945,1.2936,1.2938,1163
2011-01-11,02:00:00,1.2937,1.2939,1.2933,1.2935,967
2011-01-11,02:05:00,1.2935,1.2944,1.2935,1.2943,763
2011-01-11,02:10:00,1.2944,1.2953,1.2944,1.2952,1159
2011-01-11,02:15:00,1.2951,1.2953,1.2944,1.2944,538
2011-01-11,02:20:00,1.2944,1.2945,1.2936,1.2939,941
2011-01-11,02:25:00,1.2940,1.2945,1.2937,1.2942,685
2011-01-11,02:30:00,1.2942,1.2949,1.2940,1.2947,572
2011-01-11,02:35:00,1.2947,1.2958,1.2947,1.2950,1204
2011-01-11,02:40:00,1.2950,1.2951,1.2948,1.2950,232
2011-01-11,02:45:00,1.2950,1.2957,1.2950,1.2955,880
2011-01-11,02:50:00,1.2955,1.2957,1.2952,1.2957,568
2011-01-11,02:55:00,1.2957,1.2961,1.2953,1.2955,1560
2011-01-11,03:00:00,1.2954,1.2956,1.2943,1.2944,1407
2011-01-11,03:05:00,1.2944,1.2950,1.2941,1.2947,676
2011-01-11,03:10:00,1.2947,1.2950,1.2946,1.2948,469
2011-01-11,03:15:00,1.2948,1.2949,1.2945,1.2949,210
2011-01-11,03:20:00,1.2949,1.2955,1.2949,1.2955,590
2011-01-11,03:25:00,1.2955,1.2957,1.2950,1.2952,920
2011-01-11,03:30:00,1.2951,1.2954,1.2950,1.2953,399
2011-01-11,03:35:00,1.2953,1.2953,1.2947,1.2950,546
2011-01-11,03:40:00,1.2950,1.2950,1.2947,1.2949,394
2011-01-11,03:45:00,1.2949,1.2949,1.2944,1.2945,429
2011-01-11,03:50:00,1.2945,1.2945,1.2944,1.2945,386
2011-01-11,03:55:00,1.2945,1.2951,1.2944,1.2950,847
2011-01-11,04:00:00,1.2950,1.2952,1.2945,1.2946,569
2011-01-11,04:05:00,1.2945,1.2949,1.2944,1.2948,526
2011-01-11,04:10:00,1.2947,1.2948,1.2943,1.2946,340
2011-01-11,04:15:00,1.2945,1.2945,1.2942,1.2943,539
2011-01-11,04:20:00,1.2943,1.2945,1.2941,1.2943,337
2011-01-11,04:25:00,1.2943,1.2948,1.2943,1.2947,274
2011-01-11,04:30:00,1.2947,1.2948,1.2945,1.2946,261
2011-01-11,04:35:00,1.2946,1.2946,1.2944,1.2944,165
2011-01-11,04:40:00,1.2944,1.2947,1.2943,1.2945,188
2011-01-11,04:45:00,1.2944,1.2950,1.2943,1.2949,487
2011-01-11,04:50:00,1.2950,1.2952,1.2945,1.2952,410
2011-01-11,04:55:00,1.2952,1.2955,1.2949,1.2951,801
2011-01-11,05:00:00,1.2951,1.2952,1.2944,1.2949,525
2011-01-11,05:05:00,1.2948,1.2948,1.2942,1.2943,259
2011-01-11,05:10:00,1.2943,1.2947,1.2941,1.2945,250
2011-01-11,05:15:00,1.2945,1.2945,1.2938,1.2942,403
2011-01-11,05:20:00,1.2942,1.2946,1.2942,1.2945,65
2011-01-11,05:25:00,1.2945,1.2945,1.2943,1.2944,73
2011-01-11,05:30:00,1.2943,1.2944,1.2941,1.2943,90
2011-01-11,05:35:00,1.2943,1.2945,1.2942,1.2944,122
2011-01-11,05:40:00,1.2943,1.2945,1.2943,1.2945,51
2011-01-11,05:45:00,1.2946,1.2948,1.2946,1.2947,94
2011-01-11,05:50:00,1.2946,1.2949,1.2946,1.2947,73
2011-01-11,05:55:00,1.2948,1.2949,1.2945,1.2949,94
2011-01-11,06:00:00,1.2949,1.2949,1.2949,1.2949,1
2011-01-11,07:00:00,1.2944,1.2945,1.2942,1.2944,137
2011-01-11,07:05:00,1.2943,1.2947,1.2943,1.2945,48
2011-01-11,07:10:00,1.2945,1.2947,1.2944,1.2945,36
2011-01-11,07:15:00,1.2945,1.2947,1.2945,1.2947,48
2011-01-11,07:20:00,1.2948,1.2953,1.2947,1.2951,212
2011-01-11,07:25:00,1.2952,1.2953,1.2950,1.2951,60
2011-01-11,07:30:00,1.2951,1.2951,1.2945,1.2949,179
2011-01-11,07:35:00,1.2949,1.2950,1.2946,1.2948,54
2011-01-11,07:40:00,1.2947,1.2951,1.2946,1.2949,58
2011-01-11,07:45:00,1.2950,1.2952,1.2947,1.2951,250
2011-01-11,07:50:00,1.2951,1.2959,1.2951,1.2959,290
2011-01-11,07:55:00,1.2960,1.2963,1.2958,1.2961,255
2011-01-11,08:00:00,1.2962,1.2962,1.2952,1.2953,269
2011-01-11,08:05:00,1.2954,1.2954,1.2949,1.2950,99
2011-01-11,08:10:00,1.2950,1.2951,1.2947,1.2949,329
2011-01-11,08:15:00,1.2949,1.2953,1.2948,1.2948,138
2011-01-11,08:20:00,1.2947,1.2947,1.2939,1.2943,233
2011-01-11,08:25:00,1.2943,1.2944,1.2941,1.2943,139
2011-01-11,08:30:00,1.2943,1.2945,1.2940,1.2942,176
2011-01-11,08:35:00,1.2942,1.2942,1.2935,1.2937,236
2011-01-11,08:40:00,1.2937,1.2938,1.2932,1.2933,209
2011-01-11,08:45:00,1.2933,1.2937,1.2928,1.2934,677
2011-01-11,08:50:00,1.2933,1.2937,1.2931,1.2933,478
2011-01-11,08:55:00,1.2933,1.2937,1.2924,1.2929,524
2011-01-11,09:00:00,1.2929,1.2930,1.2920,1.2921,700
2011-01-11,09:05:00,1.2921,1.2923,1.2914,1.2923,1124
2011-01-11,09:10:00,1.2923,1.2926,1.2921,1.2921,205
2011-01-11,09:15:00,1.2922,1.2928,1.2917,1.2926,259
2011-01-11,09:20:00,1.2926,1.2928,1.2923,1.2927,176
2011-01-11,09:25:00,1.2925,1.2927,1.2920,1.2924,343
2011-01-11,09:30:00,1.2925,1.2925,1.2910,1.2912,665
2011-01-11,09:35:00,1.2912,1.2918,1.2908,1.2914,402
2011-01-11,09:40:00,1.2914,1.2925,1.2914,1.2923,423
2011-01-11,09:45:00,1.2923,1.2979,1.2923,1.2967,4305
2011-01-11,09:50:00,1.2966,1.2989,1.2961,1.2974,2468
2011-01-11,09:55:00,1.2973,1.2974,1.2950,1.2954,2602
2011-01-11,10:00:00,1.2954,1.2955,1.2931,1.2939,2548
2011-01-11,10:05:00,1.2939,1.2945,1.2933,1.2945,878
2011-01-11,10:10:00,1.2944,1.2948,1.2942,1.2946,430
2011-01-11,10:15:00,1.2947,1.2958,1.2945,1.2956,620
2011-01-11,10:20:00,1.2956,1.2957,1.2949,1.2951,412
2011-01-11,10:25:00,1.2950,1.2952,1.2944,1.2950,279
2011-01-11,10:30:00,1.2950,1.2954,1.2946,1.2952,246
2011-01-11,10:35:00,1.2952,1.2957,1.2952,1.2954,201
2011-01-11,10:40:00,1.2954,1.2954,1.2947,1.2947,237
2011-01-11,10:45:00,1.2948,1.2952,1.2947,1.2949,141
2011-01-11,10:50:00,1.2949,1.2950,1.2940,1.2944,226
2011-01-11,10:55:00,1.2943,1.2950,1.2943,1.2948,149
2011-01-11,11:00:00,1.2949,1.2949,1.2942,1.2944,88
2011-01-11,11:05:00,1.2944,1.2948,1.2940,1.2940,173
2011-01-11,11:10:00,1.2940,1.2941,1.2931,1.2931,383
2011-01-11,11:15:00,1.2932,1.2934,1.2924,1.2925,626
2011-01-11,11:20:00,1.2924,1.2931,1.2924,1.2930,246
2011-01-11,11:25:00,1.2930,1.2938,1.2929,1.2934,314
2011-01-11,11:30:00,1.2934,1.2935,1.2932,1.2934,74
2011-01-11,11:35:00,1.2934,1.2939,1.2933,1.2936,273
2011-01-11,11:40:00,1.2936,1.2937,1.2935,1.2935,33
2011-01-11,11:45:00,1.2935,1.2941,1.2931,1.2940,313
2011-01-11,11:50:00,1.2940,1.2947,1.2940,1.2946,219
2011-01-11,11:55:00,1.2945,1.2946,1.2940,1.2941,104
2011-01-11,12:00:00,1.2942,1.2944,1.2940,1.2943,166
2011-01-11,12:05:00,1.2943,1.2943,1.2938,1.2941,60
2011-01-11,12:10:00,1.2941,1.2942,1.2938,1.2941,328
2011-01-11,12:15:00,1.2942,1.2942,1.2938,1.2941,187
2011-01-11,12:20:00,1.2941,1.2942,1.2939,1.2939,161
2011-01-11,12:25:00,1.2939,1.2940,1.2938,1.2939,36
2011-01-11,12:30:00,1.2939,1.2941,1.2937,1.2940,96
2011-01-11,12:35:00,1.2940,1.2941,1.2939,1.2939,41
2011-01-11,12:40:00,1.2939,1.2941,1.2939,1.2940,44
2011-01-11,12:45:00,1.2941,1.2942,1.2939,1.2941,31
2011-01-11,12:50:00,1.2942,1.2948,1.2941,1.2945,226
2011-01-11,12:55:00,1.2944,1.2945,1.2940,1.2941,52
2011-01-11,13:00:00,1.2940,1.2940,1.2938,1.2940,52
2011-01-11,13:05:00,1.2940,1.2940,1.2932,1.2934,159
2011-01-11,13:10:00,1.2933,1.2938,1.2930,1.2937,187
2011-01-11,13:15:00,1.2937,1.2941,1.2936,1.2941,73
2011-01-11,13:20:00,1.2942,1.2943,1.2931,1.2933,139
2011-01-11,13:25:00,1.2935,1.2937,1.2931,1.2934,81
2011-01-11,13:30:00,1.2936,1.2939,1.2935,1.2936,81
2011-01-11,13:35:00,1.2936,1.2936,1.2931,1.2936,146
2011-01-11,13:40:00,1.2936,1.2937,1.2934,1.2935,36
2011-01-11,13:45:00,1.2935,1.2939,1.2935,1.2937,71
2011-01-11,13:50:00,1.2938,1.2942,1.2938,1.2941,87
2011-01-11,13:55:00,1.2941,1.2943,1.2939,1.2942,155
2011-01-11,14:00:00,1.2943,1.2954,1.2942,1.2953,602
2011-01-11,14:05:00,1.2953,1.2953,1.2948,1.2950,292
2011-01-11,14:10:00,1.2949,1.2949,1.2938,1.2939,305
2011-01-11,14:15:00,1.2940,1.2945,1.2938,1.2945,196
2011-01-11,14:20:00,1.2946,1.2947,1.2944,1.2946,161
2011-01-11,14:25:00,1.2945,1.2955,1.2945,1.2949,402
2011-01-11,14:30:00,1.2949,1.2957,1.2949,1.2954,417
2011-01-11,14:35:00,1.2955,1.2955,1.2947,1.2948,232
2011-01-11,14:40:00,1.2948,1.2958,1.2948,1.2954,290
2011-01-11,14:45:00,1.2953,1.2954,1.2936,1.2942,498
2011-01-11,14:50:00,1.2941,1.2943,1.2932,1.2942,380
2011-01-11,14:55:00,1.2942,1.2943,1.2939,1.2942,111
2011-01-11,15:00:00,1.2943,1.2950,1.2938,1.2950,422
2011-01-11,15:05:00,1.2949,1.2952,1.2944,1.2945,470
2011-01-11,15:10:00,1.2944,1.2954,1.2943,1.2950,1208
2011-01-11,15:15:00,1.2949,1.2950,1.2940,1.2942,329
2011-01-11,15:20:00,1.2942,1.2943,1.2935,1.2939,692
2011-01-11,15:25:00,1.2940,1.2944,1.2936,1.2944,460
2011-01-11,15:30:00,1.2943,1.2943,1.2933,1.2935,568
2011-01-11,15:35:00,1.2935,1.2942,1.2934,1.2940,616
2011-01-11,15:40:00,1.2941,1.2942,1.2931,1.2933,584
2011-01-11,15:45:00,1.2934,1.2934,1.2925,1.2927,923
2011-01-11,15:50:00,1.2927,1.2927,1.2913,1.2925,1595
2011-01-11,15:55:00,1.2924,1.2929,1.2921,1.2926,826
2011-01-11,16:00:00,1.2926,1.2926,1.2910,1.2924,3096
2011-01-11,16:05:00,1.2924,1.2931,1.2917,1.2927,2060
2011-01-11,16:10:00,1.2927,1.2930,1.2921,1.2926,915
2011-01-11,16:15:00,1.2926,1.2938,1.2926,1.2937,1495
2011-01-11,16:20:00,1.2936,1.2944,1.2936,1.2939,980
2011-01-11,16:25:00,1.2938,1.2945,1.2934,1.2938,1030
2011-01-11,16:30:00,1.2938,1.2940,1.2930,1.2930,968
2011-01-11,16:35:00,1.2930,1.2933,1.2925,1.2927,1388
2011-01-11,16:40:00,1.2927,1.2932,1.2927,1.2930,1017
2011-01-11,16:45:00,1.2929,1.2940,1.2927,1.2939,763
2011-01-11,16:50:00,1.2938,1.2939,1.2933,1.2937,720
2011-01-11,16:55:00,1.2937,1.2944,1.2933,1.2942,1047
2011-01-11,17:00:00,1.2943,1.2943,1.2933,1.2938,1547
2011-01-11,17:05:00,1.2939,1.2944,1.2937,1.2939,862
2011-01-11,17:10:00,1.2939,1.2940,1.2929,1.2931,1120
2011-01-11,17:15:00,1.2931,1.2934,1.2924,1.2925,1412
2011-01-11,17:20:00,1.2925,1.2936,1.2922,1.2928,2253
2011-01-11,17:25:00,1.2928,1.2934,1.2918,1.2930,1732
2011-01-11,17:30:00,1.2929,1.2929,1.2920,1.2922,756
2011-01-11,17:35:00,1.2921,1.2925,1.2915,1.2924,850
2011-01-11,17:40:00,1.2924,1.2927,1.2919,1.2920,684
2011-01-11,17:45:00,1.2920,1.2926,1.2917,1.2924,943
2011-01-11,17:50:00,1.2925,1.2929,1.2922,1.2925,931
2011-01-11,17:55:00,1.2924,1.2926,1.2921,1.2922,264
2011-01-11,18:00:00,1.2924,1.2925,1.2914,1.2920,962
2011-01-11,18:05:00,1.2919,1.2924,1.2916,1.2924,921
2011-01-11,18:10:00,1.2923,1.2925,1.2913,1.2921,936
2011-01-11,18:15:00,1.2923,1.2928,1.2923,1.2926,616
2011-01-11,18:20:00,1.2927,1.2927,1.2921,1.2924,524
2011-01-11,18:25:00,1.2924,1.2928,1.2924,1.2924,482
2011-01-11,18:30:00,1.2924,1.2931,1.2923,1.2928,608
2011-01-11,18:35:00,1.2928,1.2931,1.2925,1.2929,370
2011-01-11,18:40:00,1.2930,1.2930,1.2922,1.2927,1233
2011-01-11,18:45:00,1.2927,1.2931,1.2925,1.2926,458
2011-01-11,18:50:00,1.2926,1.2929,1.2923,1.2924,648
2011-01-11,18:55:00,1.2924,1.2926,1.2918,1.2926,784
2011-01-11,19:00:00,1.2926,1.2928,1.2924,1.2925,537
2011-01-11,19:05:00,1.2925,1.2937,1.2920,1.2937,1341
2011-01-11,19:10:00,1.2936,1.2947,1.2935,1.2945,1842
2011-01-11,19:15:00,1.2945,1.2949,1.2938,1.2938,1225
2011-01-11,19:20:00,1.2938,1.2947,1.2938,1.2944,805
2011-01-11,19:25:00,1.2945,1.2950,1.2941,1.2941,1182
2011-01-11,19:30:00,1.2941,1.2947,1.2939,1.2944,674
2011-01-11,19:35:00,1.2943,1.2944,1.2938,1.2939,412
2011-01-11,19:40:00,1.2939,1.2944,1.2939,1.2942,426
2011-01-11,19:45:00,1.2941,1.2948,1.2940,1.2947,546
2011-01-11,19:50:00,1.2947,1.2959,1.2946,1.2955,1280
2011-01-11,19:55:00,1.2955,1.2958,1.2953,1.2957,789
2011-01-11,20:00:00,1.2956,1.2958,1.2951,1.2954,672
2011-01-11,20:05:00,1.2954,1.2967,1.2954,1.2965,1310
2011-01-11,20:10:00,1.2964,1.2967,1.2961,1.2965,1213
2011-01-11,20:15:00,1.2965,1.2979,1.2965,1.2973,2354
2011-01-11,20:20:00,1.2974,1.2976,1.2969,1.2970,1228
2011-01-11,20:25:00,1.2970,1.2975,1.2966,1.2967,916
2011-01-11,20:30:00,1.2966,1.2973,1.2962,1.2964,1307
2011-01-11,20:35:00,1.2965,1.2968,1.2960,1.2966,1315
2011-01-11,20:40:00,1.2966,1.2969,1.2960,1.2962,924
2011-01-11,20:45:00,1.2962,1.2965,1.2958,1.2959,1372
2011-01-11,20:50:00,1.2959,1.2960,1.2956,1.2960,1167
2011-01-11,20:55:00,1.2960,1.2965,1.2958,1.2959,1534
2011-01-11,21:00:00,1.2959,1.2960,1.2942,1.2944,2891
2011-01-11,21:05:00,1.2945,1.2947,1.2940,1.2943,2219
2011-01-11,21:10:00,1.2943,1.2946,1.2938,1.2944,2250
2011-01-11,21:15:00,1.2943,1.2948,1.2941,1.2944,1690
2011-01-11,21:20:00,1.2943,1.2947,1.2941,1.2946,1212
2011-01-11,21:25:00,1.2946,1.2954,1.2945,1.2950,2080
2011-01-11,21:30:00,1.2950,1.2957,1.2949,1.2953,2422
2011-01-11,21:35:00,1.2952,1.2966,1.2951,1.2962,3584
2011-01-11,21:40:00,1.2961,1.2964,1.2953,1.2957,2225
2011-01-11,21:45:00,1.2958,1.2965,1.2956,1.2961,1599
2011-01-11,21:50:00,1.2962,1.2962,1.2950,1.2951,2100
2011-01-11,21:55:00,1.2950,1.2958,1.2948,1.2956,1985
2011-01-11,22:00:00,1.2955,1.2962,1.2955,1.2960,1988
2011-01-11,22:05:00,1.2961,1.2972,1.2961,1.2963,3211
2011-01-11,22:10:00,1.2963,1.2971,1.2949,1.2952,2864
2011-01-11,22:15:00,1.2952,1.2961,1.2950,1.2957,2449
2011-01-11,22:20:00,1.2957,1.2960,1.2952,1.2953,1446
2011-01-11,22:25:00,1.2953,1.2953,1.2940,1.2945,3154
2011-01-11,22:30:00,1.2945,1.2947,1.2935,1.2942,2976
2011-01-11,22:35:00,1.2942,1.2942,1.2925,1.2929,5810
2011-01-11,22:40:00,1.2930,1.2939,1.2929,1.2934,3201
2011-01-11,22:45:00,1.2934,1.2934,1.2915,1.2920,6280
2011-01-11,22:50:00,1.2919,1.2925,1.2914,1.2920,4803
2011-01-11,22:55:00,1.2920,1.2923,1.2908,1.2910,4596
2011-01-11,23:00:00,1.2910,1.2915,1.2898,1.2912,7673
2011-01-11,23:05:00,1.2911,1.2925,1.2910,1.2924,4673
2011-01-11,23:10:00,1.2924,1.2926,1.2919,1.2924,2802
2011-01-11,23:15:00,1.2924,1.2925,1.2914,1.2924,3895
2011-01-11,23:20:00,1.2924,1.2924,1.2909,1.2909,4787
2011-01-11,23:25:00,1.2910,1.2921,1.2906,1.2919,4615
2011-01-11,23:30:00,1.2920,1.2925,1.2916,1.2917,2638
2011-01-11,23:35:00,1.2916,1.2923,1.2914,1.2918,2434
2011-01-11,23:40:00,1.2918,1.2923,1.2915,1.2916,2299
2011-01-11,23:45:00,1.2917,1.2921,1.2910,1.2919,2642
2011-01-11,23:50:00,1.2919,1.2930,1.2919,1.2924,3651
2011-01-11,23:55:00,1.2924,1.2931,1.2918,1.2929,2912
2011-01-12,00:00:00,1.2929,1.2946,1.2928,1.2941,7323
2011-01-12,00:05:00,1.2941,1.2963,1.2941,1.2959,9036
2011-01-12,00:10:00,1.2959,1.2963,1.2955,1.2956,3448
2011-01-12,00:15:00,1.2955,1.2958,1.2948,1.2953,3106
2011-01-12,00:20:00,1.2953,1.2972,1.2951,1.2972,3596
2011-01-12,00:25:00,1.2971,1.2973,1.2961,1.2969,3355
2011-01-12,00:30:00,1.2968,1.2977,1.2968,1.2969,4401
2011-01-12,00:35:00,1.2968,1.2974,1.2961,1.2967,2994
2011-01-12,00:40:00,1.2966,1.2973,1.2965,1.2969,1906
2011-01-12,00:45:00,1.2968,1.2983,1.2965,1.2979,5011
2011-01-12,00:50:00,1.2979,1.2989,1.2975,1.2975,4682
2011-01-12,00:55:00,1.2975,1.2976,1.2967,1.2973,2964
2011-01-12,01:00:00,1.2973,1.2974,1.2967,1.2968,1597
2011-01-12,01:05:00,1.2968,1.2969,1.2962,1.2967,1809
2011-01-12,01:10:00,1.2966,1.2972,1.2966,1.2972,857
2011-01-12,01:15:00,1.2971,1.2977,1.2967,1.2970,1939
2011-01-12,01:20:00,1.2969,1.2974,1.2968,1.2970,983
2011-01-12,01:25:00,1.2969,1.2972,1.2959,1.2960,2076
2011-01-12,01:30:00,1.2959,1.2966,1.2958,1.2966,1276
2011-01-12,01:35:00,1.2965,1.2965,1.2958,1.2961,862
2011-01-12,01:40:00,1.2961,1.2962,1.2955,1.2959,851
2011-01-12,01:45:00,1.2959,1.2963,1.2957,1.2961,857
2011-01-12,01:50:00,1.2962,1.2963,1.2958,1.2962,702
2011-01-12,01:55:00,1.2962,1.2971,1.2962,1.2966,1350
2011-01-12,02:00:00,1.2965,1.2967,1.2961,1.2962,988
2011-01-12,02:05:00,1.2962,1.2963,1.2956,1.2957,645
2011-01-12,02:10:00,1.2957,1.2962,1.2946,1.2953,2981
2011-01-12,02:15:00,1.2953,1.2959,1.2949,1.2959,1383
2011-01-12,02:20:00,1.2959,1.2963,1.2956,1.2958,820
2011-01-12,02:25:00,1.2958,1.2962,1.2956,1.2962,470
2011-01-12,02:30:00,1.2962,1.2963,1.2957,1.2961,312
2011-01-12,02:35:00,1.2961,1.2961,1.2957,1.2957,312
2011-01-12,02:40:00,1.2957,1.2958,1.2953,1.2955,430
2011-01-12,02:45:00,1.2955,1.2957,1.2948,1.2949,936
2011-01-12,02:50:00,1.2949,1.2954,1.2948,1.2948,609
2011-01-12,02:55:00,1.2949,1.2949,1.2940,1.2942,1448
2011-01-12,03:00:00,1.2943,1.2952,1.2942,1.2949,796
2011-01-12,03:05:00,1.2949,1.2951,1.2940,1.2951,712
2011-01-12,03:10:00,1.2951,1.2955,1.2949,1.2952,638
2011-01-12,03:15:00,1.2952,1.2959,1.2951,1.2959,443
2011-01-12,03:20:00,1.2959,1.2964,1.2959,1.2962,1046
2011-01-12,03:25:00,1.2962,1.2965,1.2959,1.2960,746
2011-01-12,03:30:00,1.2960,1.2961,1.2953,1.2955,809
2011-01-12,03:35:00,1.2955,1.2961,1.2955,1.2960,573
2011-01-12,03:40:00,1.2960,1.2974,1.2959,1.2972,1250
2011-01-12,03:45:00,1.2971,1.2972,1.2967,1.2971,1600
2011-01-12,03:50:00,1.2970,1.2974,1.2966,1.2969,1081
2011-01-12,03:55:00,1.2969,1.2970,1.2964,1.2965,1045
2011-01-12,04:00:00,1.2965,1.2966,1.2958,1.2964,1171
2011-01-12,04:05:00,1.2963,1.2968,1.2962,1.2967,847
2011-01-12,04:10:00,1.2968,1.2968,1.2965,1.2966,160
2011-01-12,04:15:00,1.2966,1.2966,1.2962,1.2963,142
2011-01-12,04:20:00,1.2962,1.2963,1.2958,1.2962,469
2011-01-12,04:25:00,1.2962,1.2965,1.2961,1.2965,135
2011-01-12,04:30:00,1.2965,1.2970,1.2964,1.2969,600
2011-01-12,04:35:00,1.2969,1.2973,1.2968,1.2973,344
2011-01-12,04:40:00,1.2972,1.2974,1.2969,1.2973,366
2011-01-12,04:45:00,1.2973,1.2979,1.2972,1.2977,723
2011-01-12,04:50:00,1.2978,1.2978,1.2972,1.2975,475
2011-01-12,04:55:00,1.2975,1.2978,1.2972,1.2976,417
2011-01-12,05:00:00,1.2976,1.2978,1.2974,1.2977,410
2011-01-12,05:05:00,1.2976,1.2977,1.2972,1.2972,276
2011-01-12,05:10:00,1.2973,1.2975,1.2971,1.2974,200
2011-01-12,05:15:00,1.2974,1.2974,1.2970,1.2971,414
2011-01-12,05:20:00,1.2971,1.2972,1.2970,1.2971,136
2011-01-12,05:25:00,1.2971,1.2972,1.2962,1.2969,633
2011-01-12,05:30:00,1.2968,1.2970,1.2966,1.2970,87
2011-01-12,05:35:00,1.2970,1.2972,1.2970,1.2972,35
2011-01-12,05:40:00,1.2972,1.2974,1.2967,1.2968,83
2011-01-12,05:45:00,1.2970,1.2970,1.2969,1.2969,4
2011-01-12,05:50:00,1.2969,1.2975,1.2967,1.2972,174
2011-01-12,05:55:00,1.2972,1.2972,1.2968,1.2972,142
2011-01-12,06:00:00,1.2966,1.2966,1.2966,1.2966,1
2011-01-12,07:00:00,1.2972,1.2972,1.2965,1.2967,202
2011-01-12,07:05:00,1.2966,1.2970,1.2966,1.2970,57
2011-01-12,07:10:00,1.2970,1.2971,1.2969,1.2969,205
2011-01-12,07:15:00,1.2970,1.2976,1.2968,1.2973,242
2011-01-12,07:20:00,1.2973,1.2982,1.2973,1.2980,316
2011-01-12,07:25:00,1.2980,1.2981,1.2978,1.2980,69
2011-01-12,07:30:00,1.2979,1.2979,1.2973,1.2974,100
2011-01-12,07:35:00,1.2974,1.2975,1.2972,1.2973,205
2011-01-12,07:40:00,1.2973,1.2977,1.2972,1.2976,147
2011-01-12,07:45:00,1.2976,1.2982,1.2976,1.2981,157
2011-01-12,07:50:00,1.2980,1.2981,1.2975,1.2976,70
2011-01-12,07:55:00,1.2975,1.2979,1.2973,1.2978,58
2011-01-12,08:00:00,1.2979,1.2984,1.2979,1.2981,298
2011-01-12,08:05:00,1.2982,1.2990,1.2980,1.2989,630
2011-01-12,08:10:00,1.2989,1.2993,1.2983,1.2986,539
2011-01-12,08:15:00,1.2986,1.2987,1.2967,1.2969,836
2011-01-12,08:20:00,1.2970,1.2974,1.2968,1.2974,256
2011-01-12,08:25:00,1.2974,1.2981,1.2974,1.2977,416
2011-01-12,08:30:00,1.2977,1.2981,1.2974,1.2979,168
2011-01-12,08:35:00,1.2980,1.2981,1.2970,1.2972,209
2011-01-12,08:40:00,1.2974,1.2981,1.2973,1.2974,336
2011-01-12,08:45:00,1.2974,1.2980,1.2974,1.2978,133
2011-01-12,08:50:00,1.2979,1.2983,1.2977,1.2981,301
2011-01-12,08:55:00,1.2981,1.2981,1.2975,1.2980,283
2011-01-12,09:00:00,1.2981,1.2984,1.2979,1.2983,233
2011-01-12,09:05:00,1.2984,1.2989,1.2983,1.2986,380
2011-01-12,09:10:00,1.2987,1.2997,1.2986,1.2993,1245
2011-01-12,09:15:00,1.2994,1.3001,1.2991,1.2996,1067
2011-01-12,09:20:00,1.2997,1.3008,1.2991,1.2998,1378
2011-01-12,09:25:00,1.2998,1.3002,1.2992,1.2995,676
2011-01-12,09:30:00,1.2996,1.2996,1.2989,1.2991,398
2011-01-12,09:35:00,1.2992,1.2997,1.2990,1.2995,193
2011-01-12,09:40:00,1.2996,1.2998,1.2993,1.2997,219
2011-01-12,09:45:00,1.2996,1.3003,1.2996,1.3000,287
2011-01-12,09:50:00,1.2999,1.2999,1.2997,1.2999,99
2011-01-12,09:55:00,1.3000,1.3014,1.3000,1.3013,1012
2011-01-12,10:00:00,1.3013,1.3013,1.2998,1.3001,1361
2011-01-12,10:05:00,1.3001,1.3002,1.2998,1.3000,241
2011-01-12,10:10:00,1.3001,1.3006,1.2998,1.3006,166
2011-01-12,10:15:00,1.3006,1.3011,1.3006,1.3009,325
2011-01-12,10:20:00,1.3008,1.3009,1.3002,1.3002,231
2011-01-12,10:25:00,1.3002,1.3009,1.3000,1.3007,163
2011-01-12,10:30:00,1.3007,1.3010,1.3004,1.3007,230
2011-01-12,10:35:00,1.3008,1.3011,1.3008,1.3011,138
2011-01-12,10:40:00,1.3010,1.3012,1.3009,1.3010,60
2011-01-12,10:45:00,1.3010,1.3013,1.3010,1.3011,92
2011-01-12,10:50:00,1.3012,1.3012,1.3006,1.3006,186
2011-01-12,10:55:00,1.3007,1.3008,1.3001,1.3001,445
2011-01-12,11:00:00,1.3000,1.3001,1.2996,1.3000,352
2011-01-12,11:05:00,1.3000,1.3003,1.2999,1.3000,127
2011-01-12,11:10:00,1.3000,1.3000,1.2996,1.2996,105
2011-01-12,11:15:00,1.2997,1.2998,1.2992,1.2995,362
2011-01-12,11:20:00,1.2994,1.2996,1.2992,1.2996,102
2011-01-12,11:25:00,1.2997,1.3000,1.2995,1.2999,226
2011-01-12,11:30:00,1.3000,1.3001,1.2997,1.3000,170
2011-01-12,11:35:00,1.3000,1.3003,1.2999,1.3003,189
2011-01-12,11:40:00,1.3003,1.3004,1.3000,1.3002,175
2011-01-12,11:45:00,1.3002,1.3003,1.3000,1.3001,88
2011-01-12,11:50:00,1.3001,1.3003,1.2999,1.2999,88
2011-01-12,11:55:00,1.3000,1.3001,1.2996,1.2999,158
2011-01-12,12:00:00,1.2999,1.3002,1.2999,1.3001,59
2011-01-12,12:05:00,1.3001,1.3001,1.2991,1.2993,389
2011-01-12,12:10:00,1.2994,1.2994,1.2991,1.2994,177
2011-01-12,12:15:00,1.2994,1.2999,1.2993,1.2996,118
2011-01-12,12:20:00,1.2996,1.2998,1.2996,1.2996,151
2011-01-12,12:25:00,1.2996,1.2996,1.2993,1.2993,55
2011-01-12,12:30:00,1.2993,1.2994,1.2982,1.2986,759
2011-01-12,12:35:00,1.2986,1.2988,1.2981,1.2982,273
2011-01-12,12:40:00,1.2982,1.2983,1.2979,1.2983,250
2011-01-12,12:45:00,1.2983,1.2984,1.2980,1.2981,156
2011-01-12,12:50:00,1.2982,1.2984,1.2979,1.2984,207
2011-01-12,12:55:00,1.2984,1.2987,1.2983,1.2987,91
2011-01-12,13:00:00,1.2986,1.2987,1.2983,1.2983,204
2011-01-12,13:05:00,1.2983,1.2988,1.2983,1.2987,96
2011-01-12,13:10:00,1.2987,1.2988,1.2987,1.2987,42
2011-01-12,13:15:00,1.2987,1.2990,1.2986,1.2987,131
2011-01-12,13:20:00,1.2987,1.2987,1.2982,1.2982,124
2011-01-12,13:25:00,1.2983,1.2984,1.2981,1.2983,109
2011-01-12,13:30:00,1.2983,1.2984,1.2983,1.2983,86
2011-01-12,13:35:00,1.2984,1.2985,1.2977,1.2981,321
2011-01-12,13:40:00,1.2981,1.2983,1.2977,1.2979,344
2011-01-12,13:45:00,1.2978,1.2981,1.2976,1.2980,201
2011-01-12,13:50:00,1.2980,1.2980,1.2975,1.2978,279
2011-01-12,13:55:00,1.2978,1.2981,1.2978,1.2980,113
2011-01-12,14:00:00,1.2980,1.2981,1.2977,1.2978,101
2011-01-12,14:05:00,1.2978,1.2979,1.2977,1.2977,200
2011-01-12,14:10:00,1.2977,1.2980,1.2977,1.2979,140
2011-01-12,14:15:00,1.2980,1.2985,1.2979,1.2985,188
2011-01-12,14:20:00,1.2985,1.2993,1.2984,1.2988,668
2011-01-12,14:25:00,1.2988,1.2993,1.2987,1.2991,321
2011-01-12,14:30:00,1.2990,1.2996,1.2989,1.2996,202
2011-01-12,14:35:00,1.2996,1.2999,1.2992,1.2995,384
2011-01-12,14:40:00,1.2994,1.2994,1.2990,1.2990,192
2011-01-12,14:45:00,1.2990,1.2990,1.2985,1.2987,367
2011-01-12,14:50:00,1.2988,1.2996,1.2988,1.2995,332
2011-01-12,14:55:00,1.2996,1.2998,1.2989,1.2989,415
2011-01-12,15:00:00,1.2989,1.2989,1.2978,1.2983,894
2011-01-12,15:05:00,1.2984,1.2987,1.2981,1.2986,402
2011-01-12,15:10:00,1.2986,1.2992,1.2985,1.2986,510
2011-01-12,15:15:00,1.2986,1.2994,1.2986,1.2988,425
2011-01-12,15:20:00,1.2988,1.2993,1.2986,1.2989,547
2011-01-12,15:25:00,1.2989,1.2989,1.2980,1.2986,729
2011-01-12,15:30:00,1.2986,1.2988,1.2985,1.2986,438
2011-01-12,15:35:00,1.2986,1.2992,1.2984,1.2992,668
2011-01-12,15:40:00,1.2991,1.2998,1.2989,1.2998,544
2011-01-12,15:45:00,1.2998,1.3008,1.2997,1.3004,2087
2011-01-12,15:50:00,1.3004,1.3011,1.3000,1.3009,1570
2011-01-12,15:55:00,1.3009,1.3009,1.2999,1.3000,1488
2011-01-12,16:00:00,1.3001,1.3007,1.2997,1.2999,1621
2011-01-12,16:05:00,1.3000,1.3005,1.2995,1.2998,1311
2011-01-12,16:10:00,1.2998,1.3002,1.2991,1.2994,1107
2011-01-12,16:15:00,1.2994,1.3008,1.2993,1.3004,2231
2011-01-12,16:20:00,1.3004,1.3015,1.3001,1.3015,3000
2011-01-12,16:25:00,1.3015,1.3018,1.3008,1.3010,2097
2011-01-12,16:30:00,1.3010,1.3016,1.3008,1.3014,1321
2011-01-12,16:35:00,1.3013,1.3013,1.3002,1.3003,2657
2011-01-12,16:40:00,1.3003,1.3009,1.3001,1.3006,1210
2011-01-12,16:45:00,1.3005,1.3006,1.2998,1.3000,1293
2011-01-12,16:50:00,1.3001,1.3006,1.2998,1.3006,638
2011-01-12,16:55:00,1.3006,1.3014,1.3006,1.3011,1487
2011-01-12,17:00:00,1.3012,1.3029,1.3011,1.3027,3325
2011-01-12,17:05:00,1.3028,1.3035,1.3019,1.3025,3627
2011-01-12,17:10:00,1.3026,1.3029,1.3021,1.3023,967
2011-01-12,17:15:00,1.3022,1.3026,1.3020,1.3023,493
2011-01-12,17:20:00,1.3023,1.3027,1.3017,1.3024,1168
2011-01-12,17:25:00,1.3025,1.3034,1.3022,1.3032,1254
2011-01-12,17:30:00,1.3032,1.3036,1.3026,1.3036,1852
2011-01-12,17:35:00,1.3035,1.3042,1.3032,1.3034,3537
2011-01-12,17:40:00,1.3034,1.3039,1.3029,1.3031,1514
2011-01-12,17:45:00,1.3030,1.3033,1.3028,1.3029,1592
2011-01-12,17:50:00,1.3030,1.3038,1.3021,1.3021,1826
2011-01-12,17:55:00,1.3021,1.3030,1.3019,1.3029,1453
2011-01-12,18:00:00,1.3028,1.3029,1.3018,1.3020,1312
2011-01-12,18:05:00,1.3019,1.3021,1.3013,1.3017,1253
2011-01-12,18:10:00,1.3018,1.3018,1.3009,1.3013,1682
2011-01-12,18:15:00,1.3013,1.3024,1.3012,1.3024,1070
2011-01-12,18:20:00,1.3025,1.3026,1.3014,1.3018,1168
2011-01-12,18:25:00,1.3018,1.3023,1.3016,1.3017,888
2011-01-12,18:30:00,1.3017,1.3033,1.3016,1.3030,1840
2011-01-12,18:35:00,1.3030,1.3032,1.3013,1.3018,1693
2011-01-12,18:40:00,1.3018,1.3022,1.3006,1.3006,2191
2011-01-12,18:45:00,1.3006,1.3006,1.2973,1.2995,11716
2011-01-12,18:50:00,1.2995,1.3007,1.2989,1.3001,5340
2011-01-12,18:55:00,1.3001,1.3003,1.2978,1.2983,3923
2011-01-12,19:00:00,1.2982,1.2988,1.2971,1.2979,5141
2011-01-12,19:05:00,1.2979,1.2987,1.2968,1.2986,4761
2011-01-12,19:10:00,1.2986,1.2992,1.2968,1.2974,4681
2011-01-12,19:15:00,1.2975,1.2990,1.2972,1.2981,3185
2011-01-12,19:20:00,1.2980,1.2989,1.2973,1.2976,2233
2011-01-12,19:25:00,1.2977,1.2977,1.2959,1.2963,4233
2011-01-12,19:30:00,1.2962,1.2974,1.2958,1.2962,2108
2011-01-12,19:35:00,1.2962,1.2968,1.2957,1.2961,1812
2011-01-12,19:40:00,1.2961,1.2973,1.2958,1.2969,1102
2011-01-12,19:45:00,1.2969,1.2972,1.2963,1.2970,1203
2011-01-12,19:50:00,1.2970,1.2971,1.2963,1.2965,960
2011-01-12,19:55:00,1.2964,1.2969,1.2960,1.2966,830
2011-01-12,20:00:00,1.2965,1.2970,1.2963,1.2966,832
2011-01-12,20:05:00,1.2966,1.2985,1.2966,1.2980,2203
2011-01-12,20:10:00,1.2980,1.2982,1.2977,1.2977,614
2011-01-12,20:15:00,1.2977,1.2980,1.2970,1.2977,1203
2011-01-12,20:20:00,1.2978,1.2980,1.2972,1.2973,972
2011-01-12,20:25:00,1.2973,1.2974,1.2962,1.2962,1197
2011-01-12,20:30:00,1.2962,1.2969,1.2957,1.2967,1956
2011-01-12,20:35:00,1.2968,1.2972,1.2963,1.2969,1255
2011-01-12,20:40:00,1.2969,1.2972,1.2960,1.2970,2329
2011-01-12,20:45:00,1.2969,1.2970,1.2964,1.2970,644
2011-01-12,20:50:00,1.2970,1.2975,1.2969,1.2971,1206
2011-01-12,20:55:00,1.2971,1.2979,1.2971,1.2974,2302
2011-01-12,21:00:00,1.2973,1.2974,1.2962,1.2965,2049
2011-01-12,21:05:00,1.2964,1.2971,1.2964,1.2968,935
2011-01-12,21:10:00,1.2968,1.2971,1.2963,1.2969,2348
2011-01-12,21:15:00,1.2968,1.2975,1.2964,1.2972,1700
2011-01-12,21:20:00,1.2971,1.2980,1.2970,1.2975,2220
2011-01-12,21:25:00,1.2975,1.2978,1.2972,1.2976,1658
2011-01-12,21:30:00,1.2975,1.2986,1.2975,1.2982,4031
2011-01-12,21:35:00,1.2983,1.3006,1.2978,1.3002,8312
2011-01-12,21:40:00,1.3002,1.3004,1.2997,1.2998,2747
2011-01-12,21:45:00,1.2998,1.3020,1.2997,1.3018,6427
2011-01-12,21:50:00,1.3018,1.3022,1.3008,1.3009,5276
2011-01-12,21:55:00,1.3008,1.3021,1.3007,1.3019,3273
2011-01-12,22:00:00,1.3019,1.3026,1.3014,1.3018,5810
2011-01-12,22:05:00,1.3018,1.3032,1.3018,1.3024,5520
2011-01-12,22:10:00,1.3025,1.3025,1.3013,1.3015,5650
2011-01-12,22:15:00,1.3014,1.3017,1.3009,1.3016,2992
2011-01-12,22:20:00,1.3017,1.3033,1.3015,1.3031,6158
2011-01-12,22:25:00,1.3031,1.3038,1.3029,1.3037,5931
2011-01-12,22:30:00,1.3038,1.3044,1.3028,1.3031,6116
2011-01-12,22:35:00,1.3031,1.3037,1.3029,1.3029,3135
2011-01-12,22:40:00,1.3030,1.3031,1.3020,1.3020,4055
2011-01-12,22:45:00,1.3020,1.3026,1.3018,1.3024,3568
2011-01-12,22:50:00,1.3025,1.3034,1.3022,1.3031,3616
2011-01-12,22:55:00,1.3031,1.3044,1.3029,1.3039,5746
2011-01-12,23:00:00,1.3038,1.3040,1.3030,1.3031,3720
2011-01-12,23:05:00,1.3030,1.3032,1.3023,1.3023,3019
2011-01-12,23:10:00,1.3024,1.3027,1.3018,1.3026,3493
2011-01-12,23:15:00,1.3026,1.3033,1.3022,1.3027,3806
2011-01-12,23:20:00,1.3027,1.3042,1.3023,1.3041,4658
2011-01-12,23:25:00,1.3041,1.3047,1.3034,1.3035,6489
2011-01-12,23:30:00,1.3035,1.3049,1.3035,1.3046,4872
2011-01-12,23:35:00,1.3046,1.3054,1.3037,1.3040,5358
2011-01-12,23:40:00,1.3040,1.3043,1.3032,1.3043,3357
2011-01-12,23:45:00,1.3044,1.3049,1.3040,1.3049,2785
2011-01-12,23:50:00,1.3049,1.3056,1.3047,1.3051,3340
2011-01-12,23:55:00,1.3051,1.3059,1.3050,1.3057,5536
2011-01-13,00:00:00,1.3058,1.3058,1.3049,1.3056,5149
2011-01-13,00:05:00,1.3056,1.3068,1.3054,1.3061,7843
2011-01-13,00:10:00,1.3061,1.3062,1.3052,1.3060,4292
2011-01-13,00:15:00,1.3060,1.3066,1.3054,1.3064,3683
2011-01-13,00:20:00,1.3063,1.3064,1.3054,1.3062,3743
2011-01-13,00:25:00,1.3062,1.3062,1.3053,1.3057,2770
2011-01-13,00:30:00,1.3058,1.3059,1.3052,1.3054,1763
2011-01-13,00:35:00,1.3053,1.3059,1.3052,1.3053,1709
2011-01-13,00:40:00,1.3053,1.3061,1.3053,1.3057,1661
2011-01-13,00:45:00,1.3056,1.3061,1.3052,1.3057,1286
2011-01-13,00:50:00,1.3058,1.3059,1.3053,1.3054,939
2011-01-13,00:55:00,1.3053,1.3063,1.3053,1.3062,1849
2011-01-13,01:00:00,1.3061,1.3065,1.3055,1.3056,1374
2011-01-13,01:05:00,1.3056,1.3063,1.3052,1.3063,1833
2011-01-13,01:10:00,1.3062,1.3069,1.3058,1.3068,2729
2011-01-13,01:15:00,1.3068,1.3090,1.3067,1.3075,10359
2011-01-13,01:20:00,1.3075,1.3102,1.3073,1.3099,6414
2011-01-13,01:25:00,1.3098,1.3112,1.3092,1.3102,8094
2011-01-13,01:30:00,1.3103,1.3106,1.3088,1.3091,3904
2011-01-13,01:35:00,1.3091,1.3096,1.3087,1.3089,2870
2011-01-13,01:40:00,1.3089,1.3092,1.3077,1.3078,3777
2011-01-13,01:45:00,1.3079,1.3084,1.3074,1.3080,2983
2011-01-13,01:50:00,1.3080,1.3088,1.3080,1.3086,1944
2011-01-13,01:55:00,1.3086,1.3087,1.3078,1.3078,1582
2011-01-13,02:00:00,1.3078,1.3096,1.3078,1.3094,2589
2011-01-13,02:05:00,1.3095,1.3097,1.3085,1.3086,1988
2011-01-13,02:10:00,1.3086,1.3101,1.3085,1.3100,2711
2011-01-13,02:15:00,1.3100,1.3119,1.3097,1.3117,3742
2011-01-13,02:20:00,1.3116,1.3128,1.3114,1.3125,5281
2011-01-13,02:25:00,1.3126,1.3130,1.3121,1.3126,1925
2011-01-13,02:30:00,1.3126,1.3128,1.3119,1.3123,2468
2011-01-13,02:35:00,1.3124,1.3128,1.3120,1.3121,1951
2011-01-13,02:40:00,1.3121,1.3126,1.3119,1.3122,1511
2011-01-13,02:45:00,1.3122,1.3133,1.3122,1.3131,2125
2011-01-13,02:50:00,1.3130,1.3133,1.3124,1.3131,2580
2011-01-13,02:55:00,1.3131,1.3133,1.3127,1.3127,1579
2011-01-13,03:00:00,1.3128,1.3128,1.3112,1.3120,2351
2011-01-13,03:05:00,1.3120,1.3120,1.3113,1.3114,1257
2011-01-13,03:10:00,1.3115,1.3125,1.3112,1.3121,1588
2011-01-13,03:15:00,1.3120,1.3121,1.3111,1.3112,846
2011-01-13,03:20:00,1.3112,1.3117,1.3109,1.3116,1212
2011-01-13,03:25:00,1.3116,1.3126,1.3115,1.3123,1513
2011-01-13,03:30:00,1.3123,1.3142,1.3123,1.3141,4247
2011-01-13,03:35:00,1.3141,1.3142,1.3128,1.3133,2326
2011-01-13,03:40:00,1.3133,1.3138,1.3125,1.3134,1971
2011-01-13,03:45:00,1.3135,1.3137,1.3129,1.3132,1049
2011-01-13,03:50:00,1.3132,1.3135,1.3128,1.3128,1294
2011-01-13,03:55:00,1.3128,1.3129,1.3123,1.3127,1932
2011-01-13,04:00:00,1.3127,1.3132,1.3125,1.3127,678
2011-01-13,04:05:00,1.3126,1.3130,1.3126,1.3126,410
2011-01-13,04:10:00,1.3126,1.3127,1.3121,1.3123,570
2011-01-13,04:15:00,1.3123,1.3129,1.3123,1.3125,608
2011-01-13,04:20:00,1.3125,1.3130,1.3123,1.3126,571
2011-01-13,04:25:00,1.3126,1.3130,1.3123,1.3124,541
2011-01-13,04:30:00,1.3125,1.3125,1.3120,1.3123,528
2011-01-13,04:35:00,1.3123,1.3130,1.3122,1.3126,631
2011-01-13,04:40:00,1.3125,1.3129,1.3124,1.3126,419
2011-01-13,04:45:00,1.3126,1.3130,1.3124,1.3127,725
2011-01-13,04:50:00,1.3127,1.3130,1.3125,1.3127,418
2011-01-13,04:55:00,1.3127,1.3129,1.3126,1.3126,345
2011-01-13,05:00:00,1.3128,1.3130,1.3126,1.3128,454
2011-01-13,05:05:00,1.3129,1.3134,1.3129,1.3133,373
2011-01-13,05:10:00,1.3133,1.3134,1.3131,1.3133,148
2011-01-13,05:15:00,1.3132,1.3133,1.3129,1.3129,116
2011-01-13,05:20:00,1.3130,1.3131,1.3128,1.3130,122
2011-01-13,05:25:00,1.3130,1.3130,1.3127,1.3127,94
2011-01-13,05:30:00,1.3127,1.3131,1.3125,1.3125,324
2011-01-13,05:35:00,1.3125,1.3128,1.3125,1.3126,100
2011-01-13,05:40:00,1.3126,1.3127,1.3125,1.3126,149
2011-01-13,05:45:00,1.3127,1.3131,1.3127,1.3128,112
2011-01-13,05:50:00,1.3129,1.3130,1.3128,1.3129,97
2011-01-13,05:55:00,1.3129,1.3134,1.3128,1.3131,388
2011-01-13,06:00:00,1.3128,1.3128,1.3128,1.3128,1
2011-01-13,07:00:00,1.3122,1.3125,1.3120,1.3124,326
2011-01-13,07:05:00,1.3124,1.3125,1.3122,1.3123,121
2011-01-13,07:10:00,1.3124,1.3127,1.3122,1.3126,136
2011-01-13,07:15:00,1.3126,1.3129,1.3125,1.3127,98
2011-01-13,07:20:00,1.3127,1.3128,1.3124,1.3126,84
2011-01-13,07:25:00,1.3127,1.3128,1.3126,1.3128,39
2011-01-13,07:30:00,1.3128,1.3133,1.3128,1.3129,252
2011-01-13,07:35:00,1.3128,1.3128,1.3124,1.3125,126
2011-01-13,07:40:00,1.3125,1.3126,1.3124,1.3125,67
2011-01-13,07:45:00,1.3125,1.3129,1.3125,1.3126,177
2011-01-13,07:50:00,1.3126,1.3127,1.3123,1.3123,153
2011-01-13,07:55:00,1.3122,1.3123,1.3120,1.3122,132
2011-01-13,08:00:00,1.3121,1.3125,1.3120,1.3120,201
2011-01-13,08:05:00,1.3120,1.3122,1.3118,1.3120,182
2011-01-13,08:10:00,1.3120,1.3121,1.3114,1.3114,294
2011-01-13,08:15:00,1.3113,1.3118,1.3112,1.3117,682
2011-01-13,08:20:00,1.3118,1.3120,1.3115,1.3117,271
2011-01-13,08:25:00,1.3117,1.3123,1.3116,1.3121,463
2011-01-13,08:30:00,1.3121,1.3121,1.3110,1.3117,995
2011-01-13,08:35:00,1.3117,1.3125,1.3114,1.3123,753
2011-01-13,08:40:00,1.3123,1.3129,1.3121,1.3122,472
2011-01-13,08:45:00,1.3123,1.3129,1.3122,1.3126,378
2011-01-13,08:50:00,1.3127,1.3132,1.3126,1.3126,337
2011-01-13,08:55:00,1.3127,1.3130,1.3124,1.3125,126
2011-01-13,09:00:00,1.3124,1.3128,1.3113,1.3117,583
2011-01-13,09:05:00,1.3118,1.3119,1.3111,1.3113,354
2011-01-13,09:10:00,1.3113,1.3120,1.3112,1.3120,186
2011-01-13,09:15:00,1.3119,1.3121,1.3115,1.3115,188
2011-01-13,09:20:00,1.3115,1.3121,1.3114,1.3115,378
2011-01-13,09:25:00,1.3115,1.3116,1.3112,1.3112,260
2011-01-13,09:30:00,1.3112,1.3121,1.3112,1.3120,188
2011-01-13,09:35:00,1.3121,1.3123,1.3119,1.3120,153
2011-01-13,09:40:00,1.3119,1.3122,1.3116,1.3116,177
2011-01-13,09:45:00,1.3117,1.3118,1.3113,1.3118,96
2011-01-13,09:50:00,1.3118,1.3120,1.3114,1.3119,171
2011-01-13,09:55:00,1.3119,1.3120,1.3115,1.3115,123
2011-01-13,10:00:00,1.3115,1.3116,1.3114,1.3114,43
2011-01-13,10:05:00,1.3114,1.3116,1.3111,1.3112,148
2011-01-13,10:10:00,1.3113,1.3114,1.3111,1.3112,121
2011-01-13,10:15:00,1.3112,1.3113,1.3108,1.3111,418
2011-01-13,10:20:00,1.3110,1.3110,1.3103,1.3105,682
2011-01-13,10:25:00,1.3106,1.3109,1.3105,1.3107,254
2011-01-13,10:30:00,1.3107,1.3110,1.3106,1.3107,141
2011-01-13,10:35:00,1.3107,1.3111,1.3106,1.3109,155
2011-01-13,10:40:00,1.3108,1.3108,1.3103,1.3105,234
2011-01-13,10:45:00,1.3104,1.3109,1.3104,1.3108,130
2011-01-13,10:50:00,1.3107,1.3107,1.3103,1.3103,76
2011-01-13,10:55:00,1.3102,1.3102,1.3095,1.3098,610
2011-01-13,11:00:00,1.3099,1.3103,1.3098,1.3102,210
2011-01-13,11:05:00,1.3102,1.3104,1.3100,1.3103,221
2011-01-13,11:10:00,1.3103,1.3104,1.3097,1.3101,137
2011-01-13,11:15:00,1.3100,1.3100,1.3097,1.3100,183
2011-01-13,11:20:00,1.3100,1.3101,1.3098,1.3099,149
2011-01-13,11:25:00,1.3099,1.3099,1.3097,1.3097,136
2011-01-13,11:30:00,1.3097,1.3100,1.3096,1.3100,287
2011-01-13,11:35:00,1.3100,1.3104,1.3098,1.3099,265
2011-01-13,11:40:00,1.3099,1.3101,1.3098,1.3098,84
2011-01-13,11:45:00,1.3099,1.3108,1.3099,1.3107,288
2011-01-13,11:50:00,1.3106,1.3107,1.3105,1.3105,85
2011-01-13,11:55:00,1.3105,1.3106,1.3101,1.3101,105
2011-01-13,12:00:00,1.3101,1.3101,1.3098,1.3098,167
2011-01-13,12:05:00,1.3098,1.3100,1.3098,1.3098,72
2011-01-13,12:10:00,1.3099,1.3101,1.3098,1.3101,117
2011-01-13,12:15:00,1.3102,1.3102,1.3100,1.3102,40
2011-01-13,12:20:00,1.3101,1.3104,1.3099,1.3100,179
2011-01-13,12:25:00,1.3100,1.3103,1.3099,1.3100,72
2011-01-13,12:30:00,1.3100,1.3101,1.3098,1.3099,94
2011-01-13,12:35:00,1.3098,1.3099,1.3098,1.3099,27
2011-01-13,12:40:00,1.3099,1.3101,1.3097,1.3099,94
2011-01-13,12:45:00,1.3098,1.3100,1.3098,1.3098,60
2011-01-13,12:50:00,1.3098,1.3100,1.3098,1.3099,79
2011-01-13,12:55:00,1.3099,1.3101,1.3099,1.3100,48
2011-01-13,13:00:00,1.3100,1.3103,1.3094,1.3102,894
2011-01-13,13:05:00,1.3102,1.3104,1.3099,1.3104,104
2011-01-13,13:10:00,1.3103,1.3104,1.3100,1.3102,86
2011-01-13,13:15:00,1.3102,1.3104,1.3101,1.3103,93
2011-01-13,13:20:00,1.3104,1.3105,1.3101,1.3101,84
2011-01-13,13:25:00,1.3102,1.3103,1.3101,1.3103,44
2011-01-13,13:30:00,1.3103,1.3106,1.3102,1.3104,114
2011-01-13,13:35:00,1.3103,1.3107,1.3103,1.3106,154
2011-01-13,13:40:00,1.3106,1.3106,1.3101,1.3103,95
2011-01-13,13:45:00,1.3104,1.3105,1.3101,1.3101,65
2011-01-13,13:50:00,1.3101,1.3102,1.3095,1.3095,367
2011-01-13,13:55:00,1.3095,1.3095,1.3089,1.3094,941
2011-01-13,14:00:00,1.3095,1.3096,1.3091,1.3095,324
2011-01-13,14:05:00,1.3096,1.3096,1.3091,1.3094,195
2011-01-13,14:10:00,1.3094,1.3096,1.3092,1.3094,143
2011-01-13,14:15:00,1.3095,1.3096,1.3091,1.3093,234
2011-01-13,14:20:00,1.3094,1.3094,1.3089,1.3091,238
2011-01-13,14:25:00,1.3090,1.3094,1.3090,1.3093,90
2011-01-13,14:30:00,1.3094,1.3096,1.3089,1.3090,330
2011-01-13,14:35:00,1.3090,1.3094,1.3088,1.3090,337
2011-01-13,14:40:00,1.3090,1.3093,1.3088,1.3090,457
2011-01-13,14:45:00,1.3090,1.3092,1.3087,1.3089,343
2011-01-13,14:50:00,1.3089,1.3090,1.3087,1.3089,247
2011-01-13,14:55:00,1.3090,1.3091,1.3084,1.3086,649
2011-01-13,15:00:00,1.3087,1.3094,1.3085,1.3093,535
2011-01-13,15:05:00,1.3093,1.3100,1.3093,1.3100,597
2011-01-13,15:10:00,1.3101,1.3105,1.3099,1.3100,977
2011-01-13,15:15:00,1.3101,1.3112,1.3101,1.3108,1435
2011-01-13,15:20:00,1.3109,1.3117,1.3109,1.3114,1611
2011-01-13,15:25:00,1.3114,1.3119,1.3109,1.3110,954
2011-01-13,15:30:00,1.3110,1.3116,1.3110,1.3114,937
2011-01-13,15:35:00,1.3114,1.3123,1.3114,1.3120,1239
2011-01-13,15:40:00,1.3120,1.3131,1.3120,1.3128,1710
2011-01-13,15:45:00,1.3128,1.3128,1.3124,1.3126,788
2011-01-13,15:50:00,1.3125,1.3135,1.3125,1.3131,1228
2011-01-13,15:55:00,1.3131,1.3137,1.3125,1.3125,1287
2011-01-13,16:00:00,1.3126,1.3132,1.3124,1.3131,1509
2011-01-13,16:05:00,1.3132,1.3132,1.3122,1.3128,2002
2011-01-13,16:10:00,1.3127,1.3127,1.3119,1.3123,1843
2011-01-13,16:15:00,1.3123,1.3125,1.3117,1.3118,1659
2011-01-13,16:20:00,1.3118,1.3120,1.3114,1.3115,1109
2011-01-13,16:25:00,1.3116,1.3122,1.3115,1.3117,1822
2011-01-13,16:30:00,1.3116,1.3121,1.3110,1.3121,1692
2011-01-13,16:35:00,1.3122,1.3127,1.3121,1.3124,1565
2011-01-13,16:40:00,1.3125,1.3125,1.3119,1.3123,1391
2011-01-13,16:45:00,1.3123,1.3132,1.3121,1.3132,1866
2011-01-13,16:50:00,1.3131,1.3142,1.3130,1.3140,4055
2011-01-13,16:55:00,1.3141,1.3142,1.3138,1.3139,1801
2011-01-13,17:00:00,1.3138,1.3145,1.3137,1.3139,2668
2011-01-13,17:05:00,1.3139,1.3139,1.3132,1.3134,1227
2011-01-13,17:10:00,1.3133,1.3137,1.3131,1.3135,857
2011-01-13,17:15:00,1.3134,1.3141,1.3134,1.3139,934
2011-01-13,17:20:00,1.3139,1.3159,1.3138,1.3156,3191
2011-01-13,17:25:00,1.3156,1.3159,1.3147,1.3152,2268
2011-01-13,17:30:00,1.3152,1.3154,1.3147,1.3148,1272
2011-01-13,17:35:00,1.3148,1.3161,1.3142,1.3159,3308
2011-01-13,17:40:00,1.3159,1.3165,1.3153,1.3156,3595
2011-01-13,17:45:00,1.3156,1.3157,1.3148,1.3150,1605
2011-01-13,17:50:00,1.3150,1.3156,1.3148,1.3150,1315
2011-01-13,17:55:00,1.3150,1.3153,1.3147,1.3149,1158
2011-01-13,18:00:00,1.3149,1.3150,1.3137,1.3142,1438
2011-01-13,18:05:00,1.3141,1.3147,1.3138,1.3146,800
2011-01-13,18:10:00,1.3146,1.3146,1.3134,1.3135,1138
2011-01-13,18:15:00,1.3135,1.3145,1.3135,1.3138,1313
2011-01-13,18:20:00,1.3138,1.3139,1.3132,1.3134,934
2011-01-13,18:25:00,1.3135,1.3142,1.3134,1.3139,1209
2011-01-13,18:30:00,1.3138,1.3143,1.3135,1.3142,662
2011-01-13,18:35:00,1.3142,1.3146,1.3138,1.3145,777
2011-01-13,18:40:00,1.3146,1.3159,1.3146,1.3153,1769
2011-01-13,18:45:00,1.3153,1.3155,1.3148,1.3149,548
2011-01-13,18:50:00,1.3150,1.3158,1.3140,1.3142,2965
2011-01-13,18:55:00,1.3141,1.3145,1.3121,1.3126,4539
2011-01-13,19:00:00,1.3126,1.3127,1.3118,1.3123,1716
2011-01-13,19:05:00,1.3123,1.3133,1.3123,1.3128,1218
2011-01-13,19:10:00,1.3129,1.3140,1.3128,1.3138,983
2011-01-13,19:15:00,1.3138,1.3142,1.3127,1.3130,2802
2011-01-13,19:20:00,1.3131,1.3137,1.3129,1.3135,859
2011-01-13,19:25:00,1.3135,1.3141,1.3131,1.3141,617
2011-01-13,19:30:00,1.3141,1.3146,1.3139,1.3142,865
2011-01-13,19:35:00,1.3141,1.3142,1.3136,1.3136,370
2011-01-13,19:40:00,1.3136,1.3142,1.3135,1.3138,502
2011-01-13,19:45:00,1.3137,1.3140,1.3136,1.3137,418
2011-01-13,19:50:00,1.3136,1.3137,1.3132,1.3136,412
2011-01-13,19:55:00,1.3136,1.3146,1.3134,1.3146,1238
2011-01-13,20:00:00,1.3145,1.3152,1.3139,1.3151,1293
2011-01-13,20:05:00,1.3151,1.3157,1.3151,1.3155,1554
2011-01-13,20:10:00,1.3154,1.3171,1.3154,1.3165,2973
2011-01-13,20:15:00,1.3164,1.3169,1.3161,1.3167,1049
2011-01-13,20:20:00,1.3166,1.3174,1.3162,1.3169,1886
2011-01-13,20:25:00,1.3169,1.3170,1.3164,1.3167,859
2011-01-13,20:30:00,1.3168,1.3170,1.3158,1.3161,1376
2011-01-13,20:35:00,1.3161,1.3175,1.3160,1.3174,1617
2011-01-13,20:40:00,1.3174,1.3176,1.3169,1.3170,902
2011-01-13,20:45:00,1.3170,1.3175,1.3166,1.3172,678
2011-01-13,20:50:00,1.3172,1.3191,1.3170,1.3187,3562
2011-01-13,20:55:00,1.3187,1.3198,1.3186,1.3192,2239
2011-01-13,21:00:00,1.3191,1.3195,1.3184,1.3187,2012
2011-01-13,21:05:00,1.3187,1.3206,1.3186,1.3199,5340
2011-01-13,21:10:00,1.3198,1.3200,1.3191,1.3194,3453
2011-01-13,21:15:00,1.3194,1.3203,1.3192,1.3199,4046
2011-01-13,21:20:00,1.3198,1.3211,1.3198,1.3203,6151
2011-01-13,21:25:00,1.3203,1.3216,1.3198,1.3213,5443
2011-01-13,21:30:00,1.3214,1.3230,1.3210,1.3225,13062
2011-01-13,21:35:00,1.3225,1.3242,1.3220,1.3233,10841
2011-01-13,21:40:00,1.3233,1.3243,1.3231,1.3240,5485
2011-01-13,21:45:00,1.3241,1.3274,1.3237,1.3267,17879
2011-01-13,21:50:00,1.3267,1.3282,1.3258,1.3275,15798
2011-01-13,21:55:00,1.3275,1.3279,1.3266,1.3274,6351
2011-01-13,22:00:00,1.3275,1.3283,1.3266,1.3268,4776
2011-01-13,22:05:00,1.3268,1.3272,1.3263,1.3264,3624
2011-01-13,22:10:00,1.3264,1.3281,1.3261,1.3277,5706
2011-01-13,22:15:00,1.3278,1.3283,1.3270,1.3273,3671
2011-01-13,22:20:00,1.3274,1.3293,1.3272,1.3290,8079
2011-01-13,22:25:00,1.3290,1.3321,1.3285,1.3309,14978
2011-01-13,22:30:00,1.3310,1.3318,1.3305,1.3307,6657
2011-01-13,22:35:00,1.3308,1.3310,1.3296,1.3300,7129
2011-01-13,22:40:00,1.3300,1.3306,1.3293,1.3303,6356
2011-01-13,22:45:00,1.3304,1.3306,1.3293,1.3299,5075
2011-01-13,22:50:00,1.3300,1.3334,1.3298,1.3332,13276
2011-01-13,22:55:00,1.3331,1.3334,1.3313,1.3317,10006
2011-01-13,23:00:00,1.3317,1.3322,1.3307,1.3309,8323
2011-01-13,23:05:00,1.3309,1.3309,1.3298,1.3306,6306
2011-01-13,23:10:00,1.3307,1.3316,1.3300,1.3312,4723
2011-01-13,23:15:00,1.3312,1.3319,1.3310,1.3316,3371
2011-01-13,23:20:00,1.3316,1.3347,1.3313,1.3343,11259
2011-01-13,23:25:00,1.3344,1.3351,1.3331,1.3334,10473
2011-01-13,23:30:00,1.3334,1.3334,1.3318,1.3329,8823
2011-01-13,23:35:00,1.3329,1.3340,1.3325,1.3335,2780
2011-01-13,23:40:00,1.3335,1.3337,1.3328,1.3330,3184
2011-01-13,23:45:00,1.3330,1.3331,1.3312,1.3317,6176
2011-01-13,23:50:00,1.3318,1.3318,1.3312,1.3317,2124
2011-01-13,23:55:00,1.3317,1.3330,1.3314,1.3329,4348
2011-01-14,00:00:00,1.3330,1.3331,1.3317,1.3321,3714
2011-01-14,00:05:00,1.3321,1.3322,1.3308,1.3309,4416
2011-01-14,00:10:00,1.3309,1.3311,1.3302,1.3310,5507
2011-01-14,00:15:00,1.3310,1.3332,1.3310,1.3331,4656
2011-01-14,00:20:00,1.3332,1.3345,1.3331,1.3342,6146
2011-01-14,00:25:00,1.3342,1.3344,1.3333,1.3335,3467
2011-01-14,00:30:00,1.3335,1.3371,1.3334,1.3365,10955
2011-01-14,00:35:00,1.3366,1.3372,1.3355,1.3357,6925
2011-01-14,00:40:00,1.3356,1.3361,1.3351,1.3355,2874
2011-01-14,00:45:00,1.3356,1.3358,1.3349,1.3353,2645
2011-01-14,00:50:00,1.3353,1.3356,1.3348,1.3354,1675
2011-01-14,00:55:00,1.3353,1.3362,1.3350,1.3357,2838
2011-01-14,01:00:00,1.3357,1.3358,1.3352,1.3355,1036
2011-01-14,01:05:00,1.3355,1.3368,1.3355,1.3359,3386
2011-01-14,01:10:00,1.3359,1.3362,1.3356,1.3361,933
2011-01-14,01:15:00,1.3362,1.3370,1.3360,1.3367,1569
2011-01-14,01:20:00,1.3367,1.3372,1.3362,1.3363,2323
2011-01-14,01:25:00,1.3362,1.3377,1.3360,1.3371,3639
2011-01-14,01:30:00,1.3371,1.3379,1.3362,1.3364,2346
2011-01-14,01:35:00,1.3364,1.3368,1.3360,1.3362,1418
2011-01-14,01:40:00,1.3361,1.3365,1.3361,1.3365,951
2011-01-14,01:45:00,1.3365,1.3368,1.3358,1.3358,1425
2011-01-14,01:50:00,1.3359,1.3361,1.3354,1.3360,1505
2011-01-14,01:55:00,1.3360,1.3361,1.3350,1.3350,1896
2011-01-14,02:00:00,1.3350,1.3354,1.3345,1.3351,2949
2011-01-14,02:05:00,1.3351,1.3360,1.3351,1.3359,1546
2011-01-14,02:10:00,1.3358,1.3360,1.3354,1.3356,867
2011-01-14,02:15:00,1.3355,1.3359,1.3347,1.3348,1254
2011-01-14,02:20:00,1.3348,1.3351,1.3345,1.3350,970
2011-01-14,02:25:00,1.3351,1.3362,1.3351,1.3360,1051
2011-01-14,02:30:00,1.3361,1.3364,1.3354,1.3355,1055
2011-01-14,02:35:00,1.3356,1.3359,1.3354,1.3358,993
2011-01-14,02:40:00,1.3359,1.3362,1.3355,1.3356,1474
2011-01-14,02:45:00,1.3357,1.3358,1.3349,1.3357,905
2011-01-14,02:50:00,1.3357,1.3363,1.3357,1.3359,715
2011-01-14,02:55:00,1.3359,1.3360,1.3357,1.3360,594
2011-01-14,03:00:00,1.3360,1.3367,1.3359,1.3360,784
2011-01-14,03:05:00,1.3361,1.3361,1.3354,1.3357,570
2011-01-14,03:10:00,1.3358,1.3358,1.3345,1.3347,1283
2011-01-14,03:15:00,1.3347,1.3358,1.3347,1.3353,805
2011-01-14,03:20:00,1.3354,1.3359,1.3353,1.3359,536
2011-01-14,03:25:00,1.3359,1.3367,1.3358,1.3361,1747
2011-01-14,03:30:00,1.3362,1.3362,1.3357,1.3358,664
2011-01-14,03:35:00,1.3358,1.3360,1.3357,1.3357,537
2011-01-14,03:40:00,1.3358,1.3361,1.3357,1.3358,360
2011-01-14,03:45:00,1.3358,1.3358,1.3341,1.3344,3113
2011-01-14,03:50:00,1.3343,1.3350,1.3340,1.3347,1373
2011-01-14,03:55:00,1.3347,1.3350,1.3341,1.3343,1426
2011-01-14,04:00:00,1.3342,1.3349,1.3341,1.3347,865
2011-01-14,04:05:00,1.3346,1.3350,1.3345,1.3346,429
2011-01-14,04:10:00,1.3346,1.3350,1.3346,1.3350,191
2011-01-14,04:15:00,1.3350,1.3350,1.3343,1.3343,562
2011-01-14,04:20:00,1.3343,1.3349,1.3343,1.3345,720
2011-01-14,04:25:00,1.3346,1.3349,1.3342,1.3345,755
2011-01-14,04:30:00,1.3345,1.3347,1.3340,1.3341,1004
2011-01-14,04:35:00,1.3341,1.3344,1.3337,1.3340,758
2011-01-14,04:40:00,1.3339,1.3343,1.3337,1.3343,614
2011-01-14,04:45:00,1.3342,1.3345,1.3342,1.3343,444
2011-01-14,04:50:00,1.3343,1.3344,1.3340,1.3343,484
2011-01-14,04:55:00,1.3343,1.3349,1.3342,1.3345,1040
2011-01-14,05:00:00,1.3346,1.3352,1.3344,1.3348,458
2011-01-14,05:05:00,1.3348,1.3351,1.3347,1.3351,289
2011-01-14,05:10:00,1.3350,1.3356,1.3347,1.3348,524
2011-01-14,05:15:00,1.3349,1.3352,1.3348,1.3352,263
2011-01-14,05:20:00,1.3352,1.3357,1.3352,1.3354,356
2011-01-14,05:25:00,1.3355,1.3355,1.3348,1.3350,221
2011-01-14,05:30:00,1.3351,1.3356,1.3351,1.3354,232
2011-01-14,05:35:00,1.3354,1.3356,1.3354,1.3355,126
2011-01-14,05:40:00,1.3354,1.3355,1.3351,1.3354,94
2011-01-14,05:45:00,1.3355,1.3357,1.3355,1.3357,95
2011-01-14,05:50:00,1.3357,1.3360,1.3355,1.3358,310
2011-01-14,05:55:00,1.3358,1.3363,1.3358,1.3361,323
2011-01-14,06:00:00,1.3343,1.3343,1.3343,1.3343,1
2011-01-14,07:00:00,1.3345,1.3349,1.3344,1.3347,397
2011-01-14,07:05:00,1.3347,1.3350,1.3347,1.3349,56
2011-01-14,07:10:00,1.3348,1.3349,1.3346,1.3349,151
2011-01-14,07:15:00,1.3349,1.3349,1.3343,1.3344,197
2011-01-14,07:20:00,1.3344,1.3344,1.3341,1.3341,147
2011-01-14,07:25:00,1.3342,1.3345,1.3340,1.3342,111
2011-01-14,07:30:00,1.3343,1.3344,1.3342,1.3342,174
2011-01-14,07:35:00,1.3342,1.3346,1.3342,1.3345,82
2011-01-14,07:40:00,1.3344,1.3346,1.3343,1.3343,91
2011-01-14,07:45:00,1.3344,1.3352,1.3343,1.3351,209
2011-01-14,07:50:00,1.3350,1.3350,1.3343,1.3344,134
2011-01-14,07:55:00,1.3345,1.3346,1.3343,1.3346,154
2011-01-14,08:00:00,1.3346,1.3353,1.3344,1.3352,372
2011-01-14,08:05:00,1.3351,1.3351,1.3347,1.3348,158
2011-01-14,08:10:00,1.3347,1.3349,1.3341,1.3342,316
2011-01-14,08:15:00,1.3342,1.3342,1.3337,1.3339,298
2011-01-14,08:20:00,1.3338,1.3340,1.3337,1.3339,144
2011-01-14,08:25:00,1.3338,1.3340,1.3337,1.3339,75
2011-01-14,08:30:00,1.3340,1.3340,1.3336,1.3338,164
2011-01-14,08:35:00,1.3338,1.3339,1.3328,1.3331,455
2011-01-14,08:40:00,1.3331,1.3333,1.3326,1.3326,429
2011-01-14,08:45:00,1.3327,1.3330,1.3325,1.3328,209
2011-01-14,08:50:00,1.3329,1.3334,1.3327,1.3331,194
2011-01-14,08:55:00,1.3332,1.3342,1.3332,1.3340,629
2011-01-14,09:00:00,1.3340,1.3340,1.3333,1.3336,246
2011-01-14,09:05:00,1.3336,1.3343,1.3336,1.3341,145
2011-01-14,09:10:00,1.3340,1.3340,1.3338,1.3340,47
2011-01-14,09:15:00,1.3340,1.3345,1.3338,1.3342,224
2011-01-14,09:20:00,1.3342,1.3342,1.3333,1.3334,233
2011-01-14,09:25:00,1.3333,1.3333,1.3329,1.3333,172
2011-01-14,09:30:00,1.3335,1.3336,1.3331,1.3332,245
2011-01-14,09:35:00,1.3333,1.3336,1.3330,1.3336,234
2011-01-14,09:40:00,1.3335,1.3339,1.3334,1.3338,218
2011-01-14,09:45:00,1.3338,1.3338,1.3330,1.3332,283
2011-01-14,09:50:00,1.3331,1.3333,1.3331,1.3332,152
2011-01-14,09:55:00,1.3332,1.3333,1.3324,1.3328,342
2011-01-14,10:00:00,1.3328,1.3328,1.3321,1.3322,522
2011-01-14,10:05:00,1.3322,1.3325,1.3322,1.3325,179
2011-01-14,10:10:00,1.3325,1.3328,1.3325,1.3327,152
2011-01-14,10:15:00,1.3327,1.3327,1.3318,1.3319,447
2011-01-14,10:20:00,1.3318,1.3323,1.3317,1.3322,203
2011-01-14,10:25:00,1.3322,1.3324,1.3321,1.3323,93
2011-01-14,10:30:00,1.3323,1.3327,1.3321,1.3325,185
2011-01-14,10:35:00,1.3326,1.3328,1.3323,1.3326,88
2011-01-14,10:40:00,1.3326,1.3332,1.3325,1.3325,427
2011-01-14,10:45:00,1.3326,1.3328,1.3323,1.3328,105
2011-01-14,10:50:00,1.3327,1.3330,1.3326,1.3327,63
2011-01-14,10:55:00,1.3326,1.3326,1.3320,1.3323,216
2011-01-14,11:00:00,1.3323,1.3329,1.3323,1.3328,132
2011-01-14,11:05:00,1.3327,1.3329,1.3327,1.3327,81
2011-01-14,11:10:00,1.3327,1.3332,1.3327,1.3331,167
2011-01-14,11:15:00,1.3332,1.3334,1.3330,1.3331,185
2011-01-14,11:20:00,1.3330,1.3333,1.3330,1.3331,70
2011-01-14,11:25:00,1.3331,1.3333,1.3330,1.3331,85
2011-01-14,11:30:00,1.3332,1.3333,1.3330,1.3333,127
2011-01-14,11:35:00,1.3333,1.3336,1.3331,1.3332,117
2011-01-14,11:40:00,1.3332,1.3333,1.3331,1.3332,57
2011-01-14,11:45:00,1.3332,1.3333,1.3331,1.3333,61
2011-01-14,11:50:00,1.3333,1.3334,1.3332,1.3334,38
2011-01-14,11:55:00,1.3332,1.3334,1.3331,1.3332,81
2011-01-14,12:00:00,1.3332,1.3334,1.3328,1.3328,179
2011-01-14,12:05:00,1.3328,1.3330,1.3325,1.3326,211
2011-01-14,12:10:00,1.3325,1.3328,1.3324,1.3328,90
2011-01-14,12:15:00,1.3329,1.3329,1.3325,1.3325,36
2011-01-14,12:20:00,1.3326,1.3329,1.3325,1.3327,88
2011-01-14,12:25:00,1.3327,1.3329,1.3325,1.3328,87
2011-01-14,12:30:00,1.3328,1.3328,1.3323,1.3323,212
2011-01-14,12:35:00,1.3323,1.3326,1.3322,1.3326,83
2011-01-14,12:40:00,1.3325,1.3332,1.3325,1.3332,133
2011-01-14,12:45:00,1.3331,1.3333,1.3330,1.3332,83
2011-01-14,12:50:00,1.3331,1.3340,1.3331,1.3338,497
2011-01-14,12:55:00,1.3338,1.3342,1.3338,1.3342,291
2011-01-14,13:00:00,1.3343,1.3346,1.3340,1.3346,264
2011-01-14,13:05:00,1.3345,1.3345,1.3339,1.3341,101
2011-01-14,13:10:00,1.3340,1.3345,1.3337,1.3344,194
2011-01-14,13:15:00,1.3344,1.3347,1.3344,1.3346,140
2011-01-14,13:20:00,1.3347,1.3348,1.3328,1.3340,894
2011-01-14,13:25:00,1.3339,1.3340,1.3336,1.3337,114
2011-01-14,13:30:00,1.3337,1.3341,1.3336,1.3338,107
2011-01-14,13:35:00,1.3340,1.3341,1.3336,1.3338,197
2011-01-14,13:40:00,1.3338,1.3343,1.3336,1.3341,353
2011-01-14,13:45:00,1.3340,1.3343,1.3339,1.3342,209
2011-01-14,13:50:00,1.3342,1.3342,1.3338,1.3339,274
2011-01-14,13:55:00,1.3339,1.3339,1.3336,1.3338,300
2011-01-14,14:00:00,1.3338,1.3339,1.3332,1.3339,209
2011-01-14,14:05:00,1.3339,1.3340,1.3336,1.3336,128
2011-01-14,14:10:00,1.3335,1.3335,1.3332,1.3333,153
2011-01-14,14:15:00,1.3333,1.3335,1.3333,1.3335,72
2011-01-14,14:20:00,1.3336,1.3336,1.3332,1.3332,50
2011-01-14,14:25:00,1.3333,1.3333,1.3324,1.3329,382
2011-01-14,14:30:00,1.3330,1.3330,1.3326,1.3329,97
2011-01-14,14:35:00,1.3329,1.3332,1.3329,1.3331,76
2011-01-14,14:40:00,1.3331,1.3332,1.3329,1.3331,118
2011-01-14,14:45:00,1.3331,1.3340,1.3330,1.3338,393
2011-01-14,14:50:00,1.3339,1.3361,1.3338,1.3357,1165
2011-01-14,14:55:00,1.3356,1.3360,1.3352,1.3355,448
2011-01-14,15:00:00,1.3355,1.3367,1.3353,1.3365,1466
2011-01-14,15:05:00,1.3365,1.3367,1.3362,1.3363,645
2011-01-14,15:10:00,1.3363,1.3366,1.3360,1.3360,851
2011-01-14,15:15:00,1.3360,1.3375,1.3356,1.3374,4545
2011-01-14,15:20:00,1.3374,1.3384,1.3372,1.3376,3000
2011-01-14,15:25:00,1.3376,1.3379,1.3366,1.3367,1531
2011-01-14,15:30:00,1.3367,1.3376,1.3366,1.3375,1460
2011-01-14,15:35:00,1.3375,1.3375,1.3366,1.3369,1000
2011-01-14,15:40:00,1.3369,1.3393,1.3368,1.3391,2594
2011-01-14,15:45:00,1.3391,1.3397,1.3386,1.3392,1618
2011-01-14,15:50:00,1.3391,1.3396,1.3382,1.3384,1840
2011-01-14,15:55:00,1.3384,1.3393,1.3382,1.3388,1026
2011-01-14,16:00:00,1.3388,1.3394,1.3384,1.3390,2512
2011-01-14,16:05:00,1.3390,1.3409,1.3386,1.3406,3863
2011-01-14,16:10:00,1.3406,1.3424,1.3406,1.3410,5366
2011-01-14,16:15:00,1.3409,1.3417,1.3406,1.3407,2826
2011-01-14,16:20:00,1.3407,1.3453,1.3407,1.3442,14877
2011-01-14,16:25:00,1.3442,1.3443,1.3428,1.3428,5553
2011-01-14,16:30:00,1.3429,1.3445,1.3428,1.3434,3057
2011-01-14,16:35:00,1.3434,1.3444,1.3432,1.3434,2342
2011-01-14,16:40:00,1.3435,1.3436,1.3426,1.3435,3595
2011-01-14,16:45:00,1.3435,1.3437,1.3412,1.3415,2902
2011-01-14,16:50:00,1.3416,1.3423,1.3414,1.3422,2944
2011-01-14,16:55:00,1.3421,1.3422,1.3407,1.3409,2122
2011-01-14,17:00:00,1.3409,1.3412,1.3402,1.3408,1861
2011-01-14,17:05:00,1.3407,1.3409,1.3398,1.3402,2021
2011-01-14,17:10:00,1.3402,1.3403,1.3392,1.3393,1799
2011-01-14,17:15:00,1.3393,1.3399,1.3386,1.3396,1789
2011-01-14,17:20:00,1.3395,1.3403,1.3395,1.3397,1663
2011-01-14,17:25:00,1.3397,1.3401,1.3386,1.3390,1569
2011-01-14,17:30:00,1.3391,1.3398,1.3387,1.3397,1390
2011-01-14,17:35:00,1.3396,1.3405,1.3381,1.3387,3344
2011-01-14,17:40:00,1.3388,1.3389,1.3377,1.3386,1025
2011-01-14,17:45:00,1.3386,1.3387,1.3373,1.3379,1187
2011-01-14,17:50:00,1.3380,1.3381,1.3349,1.3350,4110
2011-01-14,17:55:00,1.3351,1.3372,1.3348,1.3363,3638
2011-01-14,18:00:00,1.3363,1.3366,1.3347,1.3359,2771
2011-01-14,18:05:00,1.3360,1.3365,1.3348,1.3350,2043
2011-01-14,18:10:00,1.3349,1.3363,1.3342,1.3355,1805
2011-01-14,18:15:00,1.3353,1.3353,1.3343,1.3349,1412
2011-01-14,18:20:00,1.3349,1.3362,1.3346,1.3360,1177
2011-01-14,18:25:00,1.3360,1.3371,1.3353,1.3365,1072
2011-01-14,18:30:00,1.3366,1.3377,1.3365,1.3371,1424
2011-01-14,18:35:00,1.3371,1.3378,1.3369,1.3373,908
2011-01-14,18:40:00,1.3373,1.3377,1.3372,1.3374,615
2011-01-14,18:45:00,1.3373,1.3375,1.3362,1.3369,865
2011-01-14,18:50:00,1.3369,1.3375,1.3362,1.3370,1488
2011-01-14,18:55:00,1.3370,1.3372,1.3367,1.3372,499
2011-01-14,19:00:00,1.3372,1.3376,1.3367,1.3370,907
2011-01-14,19:05:00,1.3371,1.3373,1.3364,1.3367,1495
2011-01-14,19:10:00,1.3366,1.3370,1.3365,1.3369,675
2011-01-14,19:15:00,1.3369,1.3375,1.3365,1.3372,768
2011-01-14,19:20:00,1.3372,1.3373,1.3366,1.3370,1132
2011-01-14,19:25:00,1.3369,1.3369,1.3357,1.3362,1212
2011-01-14,19:30:00,1.3362,1.3363,1.3357,1.3360,955
2011-01-14,19:35:00,1.3360,1.3362,1.3358,1.3360,324
2011-01-14,19:40:00,1.3360,1.3364,1.3357,1.3358,636
2011-01-14,19:45:00,1.3358,1.3361,1.3357,1.3359,264
2011-01-14,19:50:00,1.3360,1.3362,1.3357,1.3358,373
2011-01-14,19:55:00,1.3358,1.3361,1.3354,1.3355,1032
2011-01-14,20:00:00,1.3355,1.3357,1.3331,1.3331,3587
2011-01-14,20:05:00,1.3331,1.3341,1.3329,1.3338,1762
2011-01-14,20:10:00,1.3337,1.3342,1.3335,1.3338,2093
2011-01-14,20:15:00,1.3337,1.3337,1.3318,1.3322,3518
2011-01-14,20:20:00,1.3322,1.3333,1.3315,1.3332,2375
2011-01-14,20:25:00,1.3331,1.3343,1.3331,1.3343,2765
2011-01-14,20:30:00,1.3343,1.3344,1.3333,1.3334,1448
2011-01-14,20:35:00,1.3335,1.3344,1.3332,1.3340,938
2011-01-14,20:40:00,1.3339,1.3342,1.3336,1.3342,871
2011-01-14,20:45:00,1.3342,1.3349,1.3339,1.3341,1153
2011-01-14,20:50:00,1.3342,1.3349,1.3332,1.3341,1792
2011-01-14,20:55:00,1.3342,1.3345,1.3338,1.3342,1348
2011-01-14,21:00:00,1.3341,1.3345,1.3334,1.3338,1957
2011-01-14,21:05:00,1.3338,1.3349,1.3337,1.3343,2219
2011-01-14,21:10:00,1.3344,1.3352,1.3341,1.3344,2918
2011-01-14,21:15:00,1.3344,1.3353,1.3337,1.3341,3559
2011-01-14,21:20:00,1.3342,1.3352,1.3339,1.3351,2696
2011-01-14,21:25:00,1.3351,1.3363,1.3350,1.3358,3497
2011-01-14,21:30:00,1.3357,1.3380,1.3355,1.3367,6719
2011-01-14,21:35:00,1.3366,1.3370,1.3352,1.3353,5135
2011-01-14,21:40:00,1.3353,1.3358,1.3334,1.3342,4597
2011-01-14,21:45:00,1.3342,1.3349,1.3334,1.3348,2531
2011-01-14,21:50:00,1.3348,1.3360,1.3344,1.3355,2833
2011-01-14,21:55:00,1.3355,1.3367,1.3353,1.3359,3749
2011-01-14,22:00:00,1.3359,1.3361,1.3346,1.3347,2571
2011-01-14,22:05:00,1.3347,1.3353,1.3340,1.3348,1919
2011-01-14,22:10:00,1.3349,1.3363,1.3341,1.3346,2613
2011-01-14,22:15:00,1.3345,1.3357,1.3342,1.3347,2218
2011-01-14,22:20:00,1.3346,1.3355,1.3342,1.3346,2545
2011-01-14,22:25:00,1.3347,1.3355,1.3343,1.3349,1356
2011-01-14,22:30:00,1.3350,1.3352,1.3345,1.3350,1482
2011-01-14,22:35:00,1.3350,1.3364,1.3350,1.3357,2424
2011-01-14,22:40:00,1.3357,1.3362,1.3350,1.3351,2942
2011-01-14,22:45:00,1.3351,1.3352,1.3337,1.3342,3994
2011-01-14,22:50:00,1.3341,1.3348,1.3340,1.3347,1859
2011-01-14,22:55:00,1.3347,1.3372,1.3345,1.3367,4044
2011-01-14,23:00:00,1.3369,1.3386,1.3368,1.3383,5340
2011-01-14,23:05:00,1.3382,1.3399,1.3377,1.3392,6148
2011-01-14,23:10:00,1.3393,1.3394,1.3378,1.3381,2856
2011-01-14,23:15:00,1.3380,1.3387,1.3371,1.3373,3234
2011-01-14,23:20:00,1.3374,1.3374,1.3365,1.3366,2576
2011-01-14,23:25:00,1.3366,1.3372,1.3365,1.3366,2142
2011-01-14,23:30:00,1.3366,1.3374,1.3363,1.3374,2402
2011-01-14,23:35:00,1.3374,1.3383,1.3369,1.3381,2775
2011-01-14,23:40:00,1.3382,1.3382,1.3371,1.3377,2567
2011-01-14,23:45:00,1.3378,1.3379,1.3365,1.3370,2420
2011-01-14,23:50:00,1.3370,1.3373,1.3352,1.3358,4232
2011-01-14,23:55:00,1.3358,1.3360,1.3347,1.3357,3873
2011-01-15,00:00:00,1.3357,1.3361,1.3347,1.3350,2485
2011-01-15,00:05:00,1.3350,1.3366,1.3343,1.3363,2705
2011-01-15,00:10:00,1.3363,1.3366,1.3353,1.3355,1567
2011-01-15,00:15:00,1.3356,1.3356,1.3347,1.3352,1289
2011-01-15,00:20:00,1.3353,1.3359,1.3352,1.3358,1190
2011-01-15,00:25:00,1.3358,1.3359,1.3342,1.3347,2377
2011-01-15,00:30:00,1.3346,1.3351,1.3326,1.3327,3588
2011-01-15,00:35:00,1.3326,1.3334,1.3322,1.3322,3620
2011-01-15,00:40:00,1.3323,1.3327,1.3316,1.3324,3726
2011-01-15,00:45:00,1.3325,1.3325,1.3310,1.3314,4013
2011-01-15,00:50:00,1.3313,1.3328,1.3313,1.3323,3632
2011-01-15,00:55:00,1.3324,1.3330,1.3314,1.3322,2385
2011-01-15,01:00:00,1.3322,1.3325,1.3316,1.3325,1226
2011-01-15,01:05:00,1.3325,1.3327,1.3323,1.3326,956
2011-01-15,01:10:00,1.3325,1.3341,1.3321,1.3340,2421
2011-01-15,01:15:00,1.3340,1.3355,1.3340,1.3344,2969
2011-01-15,01:20:00,1.3345,1.3355,1.3344,1.3352,1119
2011-01-15,01:25:00,1.3353,1.3354,1.3335,1.3341,4987
2011-01-15,01:30:00,1.3341,1.3350,1.3338,1.3343,1262
2011-01-15,01:35:00,1.3344,1.3350,1.3340,1.3340,846
2011-01-15,01:40:00,1.3340,1.3341,1.3334,1.3337,760
2011-01-15,01:45:00,1.3337,1.3342,1.3334,1.3336,642
2011-01-15,01:50:00,1.3337,1.3339,1.3331,1.3338,775
2011-01-15,01:55:00,1.3338,1.3346,1.3338,1.3343,1068
2011-01-15,02:00:00,1.3344,1.3346,1.3339,1.3343,567
2011-01-15,02:05:00,1.3344,1.3346,1.3341,1.3343,310
2011-01-15,02:10:00,1.3343,1.3343,1.3333,1.3336,815
2011-01-15,02:15:00,1.3336,1.3338,1.3334,1.3338,326
2011-01-15,02:20:00,1.3339,1.3339,1.3334,1.3338,309
2011-01-15,02:25:00,1.3337,1.3344,1.3335,1.3341,669
2011-01-15,02:30:00,1.3340,1.3343,1.3336,1.3338,429
2011-01-15,02:35:00,1.3339,1.3342,1.3337,1.3341,471
2011-01-15,02:40:00,1.3340,1.3343,1.3339,1.3343,702
2011-01-15,02:45:00,1.3343,1.3343,1.3336,1.3337,515
2011-01-15,02:50:00,1.3337,1.3340,1.3335,1.3340,287
2011-01-15,02:55:00,1.3340,1.3352,1.3340,1.3343,1941
2011-01-15,03:00:00,1.3344,1.3350,1.3343,1.3349,477
2011-01-15,03:05:00,1.3349,1.3361,1.3347,1.3360,1257
2011-01-15,03:10:00,1.3361,1.3362,1.3359,1.3362,453
2011-01-15,03:15:00,1.3362,1.3370,1.3361,1.3363,941
2011-01-15,03:20:00,1.3363,1.3364,1.3360,1.3360,431
2011-01-15,03:25:00,1.3360,1.3363,1.3358,1.3362,511
2011-01-15,03:30:00,1.3362,1.3364,1.3360,1.3363,471
2011-01-15,03:35:00,1.3362,1.3362,1.3358,1.3358,300
2011-01-15,03:40:00,1.3358,1.3361,1.3357,1.3358,445
2011-01-15,03:45:00,1.3359,1.3360,1.3357,1.3359,172
2011-01-15,03:50:00,1.3358,1.3361,1.3357,1.3358,363
2011-01-15,03:55:00,1.3359,1.3359,1.3352,1.3353,854
2011-01-15,04:00:00,1.3353,1.3359,1.3352,1.3357,496
2011-01-15,04:05:00,1.3357,1.3358,1.3349,1.3349,428
2011-01-15,04:10:00,1.3349,1.3356,1.3349,1.3356,261
2011-01-15,04:15:00,1.3355,1.3363,1.3355,1.3362,414
2011-01-15,04:20:00,1.3362,1.3364,1.3358,1.3362,239
2011-01-15,04:25:00,1.3362,1.3363,1.3356,1.3361,326
2011-01-15,04:30:00,1.3362,1.3364,1.3358,1.3362,241
2011-01-15,04:35:00,1.3361,1.3364,1.3359,1.3362,352
2011-01-15,04:40:00,1.3362,1.3363,1.3359,1.3363,269
2011-01-15,04:45:00,1.3364,1.3371,1.3363,1.3369,360
2011-01-15,04:50:00,1.3370,1.3370,1.3367,1.3368,284
2011-01-15,04:55:00,1.3369,1.3374,1.3368,1.3368,566
2011-01-15,05:00:00,1.3369,1.3371,1.3367,1.3367,191
2011-01-15,05:05:00,1.3369,1.3375,1.3369,1.3372,267
2011-01-15,05:10:00,1.3373,1.3378,1.3370,1.3373,256
2011-01-15,06:00:00,1.3353,1.3353,1.3353,1.3353,1
2011-01-17,07:00:00,1.3369,1.3369,1.3362,1.3362,183
2011-01-17,07:05:00,1.3363,1.3369,1.3363,1.3369,69
2011-01-17,07:10:00,1.3368,1.3368,1.3365,1.3366,41
2011-01-17,07:15:00,1.3366,1.3369,1.3363,1.3367,64
2011-01-17,07:20:00,1.3367,1.3368,1.3365,1.3367,27
2011-01-17,07:25:00,1.3366,1.3373,1.3366,1.3371,115
2011-01-17,07:30:00,1.3372,1.3373,1.3369,1.3369,49
2011-01-17,07:35:00,1.3371,1.3376,1.3370,1.3374,65
2011-01-17,07:40:00,1.3373,1.3375,1.3371,1.3371,30
2011-01-17,07:45:00,1.3372,1.3378,1.3371,1.3375,93
2011-01-17,07:50:00,1.3374,1.3376,1.3370,1.3373,52
2011-01-17,07:55:00,1.3372,1.3376,1.3372,1.3374,108
2011-01-17,08:00:00,1.3374,1.3376,1.3364,1.3367,167
2011-01-17,08:05:00,1.3366,1.3368,1.3358,1.3359,223
2011-01-17,08:10:00,1.3360,1.3361,1.3358,1.3361,52
2011-01-17,08:15:00,1.3361,1.3362,1.3356,1.3357,52
2011-01-17,08:20:00,1.3356,1.3360,1.3356,1.3359,52
2011-01-17,08:25:00,1.3359,1.3361,1.3354,1.3354,150
2011-01-17,08:30:00,1.3355,1.3358,1.3354,1.3356,40
2011-01-17,08:35:00,1.3357,1.3357,1.3352,1.3352,47
2011-01-17,08:40:00,1.3352,1.3360,1.3351,1.3360,125
2011-01-17,08:45:00,1.3360,1.3361,1.3356,1.3360,68
2011-01-17,08:50:00,1.3360,1.3361,1.3356,1.3356,108
2011-01-17,08:55:00,1.3357,1.3357,1.3353,1.3355,35
2011-01-17,09:00:00,1.3354,1.3358,1.3354,1.3358,54
2011-01-17,09:05:00,1.3358,1.3358,1.3346,1.3346,167
2011-01-17,09:10:00,1.3347,1.3349,1.3336,1.3341,445
2011-01-17,09:15:00,1.3342,1.3342,1.3332,1.3338,335
2011-01-17,09:20:00,1.3338,1.3342,1.3336,1.3336,132
2011-01-17,09:25:00,1.3337,1.3343,1.3336,1.3342,126
2011-01-17,09:30:00,1.3342,1.3343,1.3335,1.3335,93
2011-01-17,09:35:00,1.3337,1.3343,1.3336,1.3341,155
2011-01-17,09:40:00,1.3342,1.3346,1.3342,1.3345,93
2011-01-17,09:45:00,1.3344,1.3345,1.3342,1.3343,87
2011-01-17,09:50:00,1.3343,1.3343,1.3338,1.3340,73
2011-01-17,09:55:00,1.3340,1.3343,1.3339,1.3342,201
2011-01-17,10:00:00,1.3342,1.3344,1.3342,1.3342,84
2011-01-17,10:05:00,1.3341,1.3344,1.3339,1.3342,47
2011-01-17,10:10:00,1.3341,1.3344,1.3340,1.3342,180
2011-01-17,10:15:00,1.3342,1.3343,1.3336,1.3337,75
2011-01-17,10:20:00,1.3337,1.3338,1.3333,1.3334,129
2011-01-17,10:25:00,1.3335,1.3336,1.3333,1.3334,68
2011-01-17,10:30:00,1.3335,1.3335,1.3331,1.3333,184
2011-01-17,10:35:00,1.3334,1.3334,1.3326,1.3330,313
2011-01-17,10:40:00,1.3330,1.3333,1.3328,1.3333,257
2011-01-17,10:45:00,1.3332,1.3333,1.3331,1.3332,110
2011-01-17,10:50:00,1.3333,1.3338,1.3333,1.3336,140
2011-01-17,10:55:00,1.3336,1.3338,1.3336,1.3336,51
2011-01-17,11:00:00,1.3337,1.3339,1.3333,1.3338,142
2011-01-17,11:05:00,1.3338,1.3338,1.3333,1.3335,50
2011-01-17,11:10:00,1.3336,1.3338,1.3335,1.3336,34
2011-01-17,11:15:00,1.3336,1.3337,1.3334,1.3334,57
2011-01-17,11:20:00,1.3334,1.3337,1.3333,1.3336,43
2011-01-17,11:25:00,1.3336,1.3339,1.3336,1.3339,30
2011-01-17,11:30:00,1.3339,1.3340,1.3336,1.3336,94
2011-01-17,11:35:00,1.3336,1.3339,1.3336,1.3339,72
2011-01-17,11:40:00,1.3338,1.3339,1.3337,1.3337,17
2011-01-17,11:45:00,1.3336,1.3337,1.3332,1.3335,117
2011-01-17,11:50:00,1.3334,1.3335,1.3328,1.3332,210
2011-01-17,11:55:00,1.3332,1.3334,1.3331,1.3334,34
2011-01-17,12:00:00,1.3333,1.3339,1.3332,1.3337,91
2011-01-17,12:05:00,1.3338,1.3339,1.3332,1.3335,29
2011-01-17,12:10:00,1.3335,1.3336,1.3334,1.3335,21
2011-01-17,12:15:00,1.3335,1.3336,1.3333,1.3334,57
2011-01-17,12:20:00,1.3335,1.3338,1.3334,1.3335,17
2011-01-17,12:25:00,1.3334,1.3336,1.3334,1.3336,21
2011-01-17,12:30:00,1.3335,1.3337,1.3334,1.3337,77
2011-01-17,12:35:00,1.3336,1.3338,1.3336,1.3337,59
2011-01-17,12:40:00,1.3337,1.3337,1.3334,1.3336,64
2011-01-17,12:45:00,1.3335,1.3336,1.3333,1.3333,25
2011-01-17,12:50:00,1.3332,1.3334,1.3332,1.3332,42
2011-01-17,12:55:00,1.3332,1.3333,1.3331,1.3332,56
2011-01-17,13:00:00,1.3331,1.3334,1.3330,1.3332,43
2011-01-17,13:05:00,1.3333,1.3335,1.3332,1.3332,65
2011-01-17,13:10:00,1.3332,1.3332,1.3326,1.3327,152
2011-01-17,13:15:00,1.3326,1.3327,1.3322,1.3326,355
2011-01-17,13:20:00,1.3326,1.3329,1.3325,1.3325,65
2011-01-17,13:25:00,1.3325,1.3329,1.3325,1.3327,62
2011-01-17,13:30:00,1.3326,1.3330,1.3326,1.3328,107
2011-01-17,13:35:00,1.3328,1.3330,1.3327,1.3328,68
2011-01-17,13:40:00,1.3328,1.3330,1.3327,1.3327,72
2011-01-17,13:45:00,1.3328,1.3329,1.3326,1.3326,35
2011-01-17,13:50:00,1.3328,1.3329,1.3328,1.3329,51
2011-01-17,13:55:00,1.3330,1.3331,1.3329,1.3330,49
2011-01-17,14:00:00,1.3330,1.3330,1.3325,1.3328,113
2011-01-17,14:05:00,1.3328,1.3330,1.3326,1.3329,77
2011-01-17,14:10:00,1.3329,1.3330,1.3328,1.3329,96
2011-01-17,14:15:00,1.3329,1.3331,1.3329,1.3330,128
2011-01-17,14:20:00,1.3331,1.3331,1.3323,1.3324,431
2011-01-17,14:25:00,1.3323,1.3325,1.3318,1.3322,420
2011-01-17,14:30:00,1.3320,1.3322,1.3318,1.3318,177
2011-01-17,14:35:00,1.3318,1.3320,1.3315,1.3316,157
2011-01-17,14:40:00,1.3316,1.3316,1.3304,1.3305,896
2011-01-17,14:45:00,1.3305,1.3308,1.3298,1.3303,661
2011-01-17,14:50:00,1.3303,1.3307,1.3301,1.3302,408
2011-01-17,14:55:00,1.3302,1.3305,1.3284,1.3294,2001
2011-01-17,15:00:00,1.3294,1.3302,1.3290,1.3290,1072
2011-01-17,15:05:00,1.3290,1.3296,1.3289,1.3294,919
2011-01-17,15:10:00,1.3293,1.3302,1.3293,1.3301,346
2011-01-17,15:15:00,1.3300,1.3306,1.3299,1.3304,854
2011-01-17,15:20:00,1.3303,1.3310,1.3300,1.3309,701
2011-01-17,15:25:00,1.3308,1.3311,1.3305,1.3305,689
2011-01-17,15:30:00,1.3305,1.3311,1.3303,1.3310,328
2011-01-17,15:35:00,1.3310,1.3318,1.3310,1.3316,760
2011-01-17,15:40:00,1.3316,1.3320,1.3311,1.3313,761
2011-01-17,15:45:00,1.3313,1.3316,1.3306,1.3307,473
2011-01-17,15:50:00,1.3306,1.3306,1.3282,1.3285,2583
2011-01-17,15:55:00,1.3285,1.3289,1.3280,1.3288,1419
2011-01-17,16:00:00,1.3288,1.3295,1.3287,1.3289,1035
2011-01-17,16:05:00,1.3289,1.3289,1.3277,1.3280,1385
2011-01-17,16:10:00,1.3279,1.3282,1.3273,1.3281,1674
2011-01-17,16:15:00,1.3282,1.3290,1.3275,1.3287,1424
2011-01-17,16:20:00,1.3288,1.3291,1.3281,1.3286,908
2011-01-17,16:25:00,1.3286,1.3289,1.3281,1.3289,743
2011-01-17,16:30:00,1.3288,1.3288,1.3279,1.3281,684
2011-01-17,16:35:00,1.3281,1.3284,1.3274,1.3283,861
2011-01-17,16:40:00,1.3282,1.3288,1.3281,1.3285,1149
2011-01-17,16:45:00,1.3284,1.3291,1.3284,1.3289,664
2011-01-17,16:50:00,1.3288,1.3289,1.3279,1.3281,801
2011-01-17,16:55:00,1.3281,1.3282,1.3266,1.3268,1635
2011-01-17,17:00:00,1.3268,1.3271,1.3263,1.3268,939
2011-01-17,17:05:00,1.3267,1.3271,1.3264,1.3265,735
2011-01-17,17:10:00,1.3265,1.3267,1.3261,1.3265,1027
2011-01-17,17:15:00,1.3265,1.3266,1.3257,1.3260,1288
2011-01-17,17:20:00,1.3262,1.3262,1.3253,1.3253,1354
2011-01-17,17:25:00,1.3253,1.3256,1.3249,1.3256,1872
2011-01-17,17:30:00,1.3255,1.3255,1.3234,1.3248,5326
2011-01-17,17:35:00,1.3248,1.3256,1.3245,1.3253,1542
2011-01-17,17:40:00,1.3253,1.3264,1.3253,1.3263,1503
2011-01-17,17:45:00,1.3263,1.3268,1.3261,1.3264,1346
2011-01-17,17:50:00,1.3264,1.3269,1.3259,1.3263,967
2011-01-17,17:55:00,1.3262,1.3265,1.3253,1.3259,1279
2011-01-17,18:00:00,1.3259,1.3262,1.3254,1.3257,1091
2011-01-17,18:05:00,1.3256,1.3260,1.3247,1.3248,1149
2011-01-17,18:10:00,1.3249,1.3262,1.3248,1.3258,1350
2011-01-17,18:15:00,1.3257,1.3261,1.3254,1.3257,1428
2011-01-17,18:20:00,1.3257,1.3271,1.3255,1.3270,1600
2011-01-17,18:25:00,1.3269,1.3270,1.3261,1.3264,1038
2011-01-17,18:30:00,1.3264,1.3272,1.3262,1.3270,1266
2011-01-17,18:35:00,1.3271,1.3277,1.3269,1.3269,809
2011-01-17,18:40:00,1.3269,1.3276,1.3267,1.3271,464
2011-01-17,18:45:00,1.3271,1.3282,1.3270,1.3277,1148
2011-01-17,18:50:00,1.3278,1.3283,1.3276,1.3282,640
2011-01-17,18:55:00,1.3280,1.3292,1.3280,1.3283,1787
2011-01-17,19:00:00,1.3284,1.3288,1.3278,1.3280,1226
2011-01-17,19:05:00,1.3280,1.3283,1.3272,1.3277,1197
2011-01-17,19:10:00,1.3278,1.3284,1.3278,1.3283,512
2011-01-17,19:15:00,1.3284,1.3288,1.3277,1.3278,713
2011-01-17,19:20:00,1.3277,1.3278,1.3271,1.3273,1088
2011-01-17,19:25:00,1.3273,1.3276,1.3270,1.3272,696
2011-01-17,19:30:00,1.3272,1.3273,1.3266,1.3271,893
2011-01-17,19:35:00,1.3270,1.3273,1.3267,1.3273,402
2011-01-17,19:40:00,1.3273,1.3286,1.3273,1.3283,1059
2011-01-17,19:45:00,1.3284,1.3287,1.3276,1.3282,1421
2011-01-17,19:50:00,1.3282,1.3307,1.3282,1.3303,4080
2011-01-17,19:55:00,1.3303,1.3325,1.3302,1.3313,3706
2011-01-17,20:00:00,1.3312,1.3314,1.3306,1.3308,2103
2011-01-17,20:05:00,1.3308,1.3324,1.3306,1.3320,1731
2011-01-17,20:10:00,1.3319,1.3320,1.3306,1.3313,1390
2011-01-17,20:15:00,1.3313,1.3320,1.3307,1.3317,1059
2011-01-17,20:20:00,1.3316,1.3335,1.3313,1.3334,1851
2011-01-17,20:25:00,1.3335,1.3338,1.3326,1.3329,1767
2011-01-17,20:30:00,1.3329,1.3333,1.3317,1.3323,1139
2011-01-17,20:35:00,1.3322,1.3324,1.3316,1.3319,522
2011-01-17,20:40:00,1.3318,1.3333,1.3316,1.3328,1234
2011-01-17,20:45:00,1.3328,1.3329,1.3315,1.3316,1224
2011-01-17,20:50:00,1.3316,1.3317,1.3307,1.3312,1095
2011-01-17,20:55:00,1.3313,1.3319,1.3309,1.3319,587
2011-01-17,21:00:00,1.3318,1.3328,1.3308,1.3312,1813
2011-01-17,21:05:00,1.3313,1.3315,1.3308,1.3308,615
2011-01-17,21:10:00,1.3308,1.3317,1.3304,1.3306,1025
2011-01-17,21:15:00,1.3305,1.3309,1.3299,1.3302,949
2011-01-17,21:20:00,1.3303,1.3306,1.3293,1.3298,1450
2011-01-17,21:25:00,1.3299,1.3305,1.3298,1.3300,848
2011-01-17,21:30:00,1.3300,1.3303,1.3292,1.3296,868
2011-01-17,21:35:00,1.3296,1.3300,1.3285,1.3285,1402
2011-01-17,21:40:00,1.3284,1.3285,1.3273,1.3275,2208
2011-01-17,21:45:00,1.3275,1.3284,1.3273,1.3282,1812
2011-01-17,21:50:00,1.3283,1.3288,1.3278,1.3287,1069
2011-01-17,21:55:00,1.3286,1.3288,1.3277,1.3284,1260
2011-01-17,22:00:00,1.3284,1.3296,1.3279,1.3294,2018
2011-01-17,22:05:00,1.3294,1.3296,1.3269,1.3280,3372
2011-01-17,22:10:00,1.3280,1.3288,1.3280,1.3284,1186
2011-01-17,22:15:00,1.3284,1.3286,1.3279,1.3284,632
2011-01-17,22:20:00,1.3284,1.3285,1.3278,1.3281,587
2011-01-17,22:25:00,1.3282,1.3284,1.3273,1.3276,1314
2011-01-17,22:30:00,1.3276,1.3288,1.3274,1.3285,1003
2011-01-17,22:35:00,1.3285,1.3289,1.3282,1.3284,950
2011-01-17,22:40:00,1.3284,1.3288,1.3282,1.3284,350
2011-01-17,22:45:00,1.3283,1.3289,1.3282,1.3288,582
2011-01-17,22:50:00,1.3287,1.3299,1.3285,1.3297,1663
2011-01-17,22:55:00,1.3297,1.3305,1.3296,1.3298,1338
2011-01-17,23:00:00,1.3297,1.3300,1.3294,1.3299,683
2011-01-17,23:05:00,1.3300,1.3302,1.3291,1.3292,932
2011-01-17,23:10:00,1.3292,1.3293,1.3283,1.3286,1286
2011-01-17,23:15:00,1.3285,1.3291,1.3275,1.3280,1333
2011-01-17,23:20:00,1.3279,1.3291,1.3276,1.3287,1065
2011-01-17,23:25:00,1.3287,1.3289,1.3280,1.3282,718
2011-01-17,23:30:00,1.3283,1.3290,1.3281,1.3284,793
2011-01-17,23:35:00,1.3285,1.3289,1.3284,1.3287,380
2011-01-17,23:40:00,1.3288,1.3295,1.3284,1.3294,490
2011-01-17,23:45:00,1.3294,1.3294,1.3286,1.3287,780
2011-01-17,23:50:00,1.3287,1.3290,1.3284,1.3286,562
2011-01-17,23:55:00,1.3286,1.3288,1.3280,1.3282,831
2011-01-18,00:00:00,1.3282,1.3284,1.3278,1.3279,471
2011-01-18,00:05:00,1.3279,1.3291,1.3279,1.3284,1001
2011-01-18,00:10:00,1.3283,1.3292,1.3281,1.3290,932
2011-01-18,00:15:00,1.3290,1.3292,1.3288,1.3289,888
2011-01-18,00:20:00,1.3290,1.3292,1.3284,1.3290,1144
2011-01-18,00:25:00,1.3290,1.3292,1.3288,1.3291,653
2011-01-18,00:30:00,1.3290,1.3301,1.3288,1.3292,620
2011-01-18,00:35:00,1.3293,1.3294,1.3285,1.3291,932
2011-01-18,00:40:00,1.3291,1.3292,1.3285,1.3288,476
2011-01-18,00:45:00,1.3288,1.3291,1.3286,1.3287,374
2011-01-18,00:50:00,1.3286,1.3291,1.3285,1.3289,194
2011-01-18,00:55:00,1.3290,1.3293,1.3290,1.3292,135
2011-01-18,01:00:00,1.3292,1.3293,1.3285,1.3288,115
2011-01-18,01:05:00,1.3288,1.3291,1.3285,1.3290,174
2011-01-18,01:10:00,1.3290,1.3298,1.3288,1.3294,306
2011-01-18,01:15:00,1.3293,1.3294,1.3286,1.3288,101
2011-01-18,01:20:00,1.3288,1.3290,1.3285,1.3289,150
2011-01-18,01:25:00,1.3289,1.3291,1.3285,1.3286,122
2011-01-18,01:30:00,1.3285,1.3289,1.3285,1.3289,144
2011-01-18,01:35:00,1.3289,1.3290,1.3286,1.3287,64
2011-01-18,01:40:00,1.3286,1.3288,1.3285,1.3287,46
2011-01-18,01:45:00,1.3286,1.3289,1.3284,1.3288,79
2011-01-18,01:50:00,1.3289,1.3292,1.3285,1.3287,115
2011-01-18,01:55:00,1.3288,1.3293,1.3286,1.3289,233
2011-01-18,07:00:00,1.3274,1.3282,1.3272,1.3278,411
2011-01-18,07:05:00,1.3279,1.3280,1.3276,1.3279,61
2011-01-18,07:10:00,1.3279,1.3284,1.3276,1.3277,124
2011-01-18,07:15:00,1.3277,1.3278,1.3272,1.3272,108
2011-01-18,07:20:00,1.3272,1.3273,1.3268,1.3272,85
2011-01-18,07:25:00,1.3273,1.3276,1.3271,1.3276,80
2011-01-18,07:30:00,1.3275,1.3275,1.3270,1.3272,49
2011-01-18,07:35:00,1.3273,1.3274,1.3270,1.3273,47
2011-01-18,07:40:00,1.3274,1.3276,1.3272,1.3273,29
2011-01-18,07:45:00,1.3273,1.3277,1.3271,1.3274,83
2011-01-18,07:50:00,1.3274,1.3278,1.3272,1.3277,128
2011-01-18,07:55:00,1.3277,1.3280,1.3276,1.3277,304
2011-01-18,08:00:00,1.3276,1.3283,1.3276,1.3281,398
2011-01-18,08:05:00,1.3280,1.3284,1.3276,1.3277,158
2011-01-18,08:10:00,1.3278,1.3278,1.3269,1.3270,327
2011-01-18,08:15:00,1.3269,1.3272,1.3267,1.3270,216
2011-01-18,08:20:00,1.3270,1.3271,1.3262,1.3262,274
2011-01-18,08:25:00,1.3263,1.3263,1.3255,1.3257,736
2011-01-18,08:30:00,1.3256,1.3260,1.3250,1.3251,906
2011-01-18,08:35:00,1.3252,1.3253,1.3250,1.3253,319
2011-01-18,08:40:00,1.3254,1.3257,1.3252,1.3253,355
2011-01-18,08:45:00,1.3254,1.3254,1.3251,1.3254,80
2011-01-18,08:50:00,1.3255,1.3259,1.3253,1.3258,281
2011-01-18,08:55:00,1.3258,1.3261,1.3253,1.3260,198
2011-01-18,09:00:00,1.3260,1.3261,1.3258,1.3259,224
2011-01-18,09:05:00,1.3259,1.3261,1.3254,1.3259,246
2011-01-18,09:10:00,1.3260,1.3266,1.3256,1.3265,481
2011-01-18,09:15:00,1.3265,1.3265,1.3258,1.3258,229
2011-01-18,09:20:00,1.3259,1.3262,1.3259,1.3262,77
2011-01-18,09:25:00,1.3262,1.3262,1.3259,1.3260,59
2011-01-18,09:30:00,1.3261,1.3268,1.3261,1.3266,323
2011-01-18,09:35:00,1.3266,1.3268,1.3264,1.3265,152
2011-01-18,09:40:00,1.3265,1.3270,1.3263,1.3268,227
2011-01-18,09:45:00,1.3269,1.3274,1.3269,1.3273,262
2011-01-18,09:50:00,1.3273,1.3280,1.3272,1.3277,393
2011-01-18,09:55:00,1.3278,1.3281,1.3277,1.3277,244
2011-01-18,10:00:00,1.3277,1.3279,1.3273,1.3274,433
2011-01-18,10:05:00,1.3274,1.3274,1.3272,1.3272,121
2011-01-18,10:10:00,1.3272,1.3272,1.3267,1.3271,223
2011-01-18,10:15:00,1.3270,1.3271,1.3262,1.3266,338
2011-01-18,10:20:00,1.3266,1.3269,1.3262,1.3263,169
2011-01-18,10:25:00,1.3264,1.3267,1.3263,1.3266,174
2011-01-18,10:30:00,1.3266,1.3271,1.3266,1.3271,130
2011-01-18,10:35:00,1.3270,1.3270,1.3266,1.3269,198
2011-01-18,10:40:00,1.3269,1.3269,1.3266,1.3266,36
2011-01-18,10:45:00,1.3266,1.3266,1.3261,1.3264,269
2011-01-18,10:50:00,1.3264,1.3264,1.3262,1.3262,107
2011-01-18,10:55:00,1.3262,1.3264,1.3262,1.3264,110
2011-01-18,11:00:00,1.3265,1.3271,1.3263,1.3270,429
2011-01-18,11:05:00,1.3270,1.3274,1.3268,1.3273,316
2011-01-18,11:10:00,1.3273,1.3278,1.3273,1.3276,163
2011-01-18,11:15:00,1.3276,1.3283,1.3276,1.3281,475
2011-01-18,11:20:00,1.3281,1.3283,1.3280,1.3280,106
2011-01-18,11:25:00,1.3280,1.3280,1.3275,1.3279,156
2011-01-18,11:30:00,1.3280,1.3281,1.3278,1.3279,167
2011-01-18,11:35:00,1.3278,1.3279,1.3278,1.3279,36
2011-01-18,11:40:00,1.3279,1.3281,1.3277,1.3279,103
2011-01-18,11:45:00,1.3279,1.3279,1.3276,1.3277,36
2011-01-18,11:50:00,1.3278,1.3282,1.3278,1.3281,87
2011-01-18,11:55:00,1.3280,1.3282,1.3278,1.3279,124
2011-01-18,12:00:00,1.3280,1.3288,1.3280,1.3286,424
2011-01-18,12:05:00,1.3287,1.3296,1.3287,1.3294,442
2011-01-18,12:10:00,1.3295,1.3296,1.3292,1.3296,324
2011-01-18,12:15:00,1.3296,1.3302,1.3294,1.3301,401
2011-01-18,12:20:00,1.3300,1.3312,1.3300,1.3308,1017
2011-01-18,12:25:00,1.3308,1.3309,1.3302,1.3302,362
2011-01-18,12:30:00,1.3302,1.3304,1.3302,1.3304,76
2011-01-18,12:35:00,1.3303,1.3311,1.3303,1.3308,360
2011-01-18,12:40:00,1.3308,1.3315,1.3307,1.3312,465
2011-01-18,12:45:00,1.3313,1.3319,1.3311,1.3314,561
2011-01-18,12:50:00,1.3315,1.3315,1.3310,1.3311,123
2011-01-18,12:55:00,1.3311,1.3315,1.3311,1.3311,168
2011-01-18,13:00:00,1.3310,1.3316,1.3309,1.3314,273
2011-01-18,13:05:00,1.3314,1.3317,1.3310,1.3310,302
2011-01-18,13:10:00,1.3310,1.3310,1.3304,1.3305,273
2011-01-18,13:15:00,1.3304,1.3308,1.3303,1.3304,111
2011-01-18,13:20:00,1.3305,1.3315,1.3305,1.3312,235
2011-01-18,13:25:00,1.3312,1.3314,1.3310,1.3310,105
2011-01-18,13:30:00,1.3310,1.3313,1.3309,1.3310,116
2011-01-18,13:35:00,1.3310,1.3312,1.3310,1.3311,41
2011-01-18,13:40:00,1.3312,1.3312,1.3306,1.3307,95
2011-01-18,13:45:00,1.3306,1.3308,1.3306,1.3308,85
2011-01-18,13:50:00,1.3309,1.3311,1.3308,1.3310,86
2011-01-18,13:55:00,1.3310,1.3311,1.3306,1.3307,162
2011-01-18,14:00:00,1.3307,1.3309,1.3304,1.3306,185
2011-01-18,14:05:00,1.3306,1.3309,1.3304,1.3306,188
2011-01-18,14:10:00,1.3306,1.3306,1.3300,1.3302,270
2011-01-18,14:15:00,1.3302,1.3302,1.3298,1.3302,186
2011-01-18,14:20:00,1.3302,1.3307,1.3302,1.3303,163
2011-01-18,14:25:00,1.3303,1.3318,1.3303,1.3316,454
2011-01-18,14:30:00,1.3317,1.3328,1.3315,1.3324,747
2011-01-18,14:35:00,1.3324,1.3334,1.3322,1.3330,785
2011-01-18,14:40:00,1.3331,1.3332,1.3325,1.3325,266
2011-01-18,14:45:00,1.3324,1.3332,1.3322,1.3332,210
2011-01-18,14:50:00,1.3333,1.3341,1.3333,1.3334,929
2011-01-18,14:55:00,1.3334,1.3338,1.3331,1.3336,398
2011-01-18,15:00:00,1.3337,1.3337,1.3329,1.3331,540
2011-01-18,15:05:00,1.3331,1.3344,1.3329,1.3344,1162
2011-01-18,15:10:00,1.3343,1.3350,1.3338,1.3340,1442
2011-01-18,15:15:00,1.3340,1.3347,1.3335,1.3347,760
2011-01-18,15:20:00,1.3347,1.3362,1.3345,1.3360,1747
2011-01-18,15:25:00,1.3360,1.3362,1.3353,1.3360,1158
2011-01-18,15:30:00,1.3360,1.3364,1.3352,1.3352,910
2011-01-18,15:35:00,1.3351,1.3360,1.3351,1.3359,1061
2011-01-18,15:40:00,1.3358,1.3362,1.3353,1.3353,468
2011-01-18,15:45:00,1.3353,1.3362,1.3352,1.3354,1315
2011-01-18,15:50:00,1.3353,1.3354,1.3347,1.3351,1362
2011-01-18,15:55:00,1.3350,1.3351,1.3341,1.3344,1100
2011-01-18,16:00:00,1.3343,1.3351,1.3343,1.3351,1429
2011-01-18,16:05:00,1.3351,1.3356,1.3349,1.3352,887
2011-01-18,16:10:00,1.3351,1.3352,1.3343,1.3348,1649
2011-01-18,16:15:00,1.3348,1.3359,1.3344,1.3354,2884
2011-01-18,16:20:00,1.3355,1.3356,1.3347,1.3355,884
2011-01-18,16:25:00,1.3356,1.3368,1.3350,1.3364,1648
2011-01-18,16:30:00,1.3365,1.3376,1.3364,1.3372,2210
2011-01-18,16:35:00,1.3372,1.3383,1.3371,1.3382,2883
2011-01-18,16:40:00,1.3382,1.3382,1.3370,1.3373,1373
2011-01-18,16:45:00,1.3372,1.3378,1.3368,1.3376,1733
2011-01-18,16:50:00,1.3377,1.3379,1.3369,1.3371,1521
2011-01-18,16:55:00,1.3371,1.3379,1.3368,1.3378,1249
2011-01-18,17:00:00,1.3378,1.3396,1.3378,1.3392,2761
2011-01-18,17:05:00,1.3392,1.3404,1.3389,1.3402,3302
2011-01-18,17:10:00,1.3402,1.3409,1.3400,1.3401,2325
2011-01-18,17:15:00,1.3402,1.3418,1.3399,1.3413,4046
2011-01-18,17:20:00,1.3412,1.3418,1.3403,1.3405,2540
2011-01-18,17:25:00,1.3405,1.3406,1.3402,1.3403,1368
2011-01-18,17:30:00,1.3403,1.3406,1.3397,1.3402,3400
2011-01-18,17:35:00,1.3402,1.3418,1.3400,1.3414,1745
2011-01-18,17:40:00,1.3415,1.3416,1.3396,1.3401,1344
2011-01-18,17:45:00,1.3399,1.3404,1.3393,1.3395,1314
2011-01-18,17:50:00,1.3395,1.3396,1.3390,1.3393,862
2011-01-18,17:55:00,1.3393,1.3399,1.3393,1.3398,607
2011-01-18,18:00:00,1.3399,1.3424,1.3394,1.3411,5295
2011-01-18,18:05:00,1.3411,1.3411,1.3400,1.3406,1724
2011-01-18,18:10:00,1.3405,1.3406,1.3394,1.3396,1287
2011-01-18,18:15:00,1.3396,1.3411,1.3392,1.3404,2147
2011-01-18,18:20:00,1.3404,1.3405,1.3399,1.3404,668
2011-01-18,18:25:00,1.3404,1.3406,1.3391,1.3393,2072
2011-01-18,18:30:00,1.3393,1.3398,1.3386,1.3388,2082
2011-01-18,18:35:00,1.3388,1.3394,1.3385,1.3389,1372
2011-01-18,18:40:00,1.3388,1.3390,1.3377,1.3380,2565
2011-01-18,18:45:00,1.3379,1.3385,1.3372,1.3381,2151
2011-01-18,18:50:00,1.3382,1.3389,1.3381,1.3384,1912
2011-01-18,18:55:00,1.3385,1.3389,1.3378,1.3381,1630
2011-01-18,19:00:00,1.3382,1.3395,1.3382,1.3395,1094
2011-01-18,19:05:00,1.3395,1.3398,1.3390,1.3395,846
2011-01-18,19:10:00,1.3396,1.3414,1.3394,1.3412,2219
2011-01-18,19:15:00,1.3412,1.3412,1.3403,1.3403,1383
2011-01-18,19:20:00,1.3402,1.3412,1.3400,1.3409,1106
2011-01-18,19:25:00,1.3409,1.3411,1.3400,1.3406,1651
2011-01-18,19:30:00,1.3407,1.3416,1.3405,1.3410,1933
2011-01-18,19:35:00,1.3410,1.3413,1.3402,1.3404,1319
2011-01-18,19:40:00,1.3404,1.3406,1.3394,1.3402,1378
2011-01-18,19:45:00,1.3402,1.3405,1.3396,1.3397,1080
2011-01-18,19:50:00,1.3398,1.3403,1.3396,1.3400,747
2011-01-18,19:55:00,1.3400,1.3401,1.3392,1.3392,649
2011-01-18,20:00:00,1.3392,1.3400,1.3390,1.3397,1292
2011-01-18,20:05:00,1.3397,1.3404,1.3392,1.3394,1069
2011-01-18,20:10:00,1.3395,1.3397,1.3383,1.3388,1591
2011-01-18,20:15:00,1.3388,1.3400,1.3385,1.3399,1056
2011-01-18,20:20:00,1.3400,1.3411,1.3396,1.3406,2571
2011-01-18,20:25:00,1.3405,1.3410,1.3404,1.3408,780
2011-01-18,20:30:00,1.3408,1.3408,1.3393,1.3397,1115
2011-01-18,20:35:00,1.3398,1.3404,1.3378,1.3380,5909
2011-01-18,20:40:00,1.3380,1.3395,1.3377,1.3389,3841
2011-01-18,20:45:00,1.3389,1.3401,1.3388,1.3396,1709
2011-01-18,20:50:00,1.3396,1.3399,1.3389,1.3392,1002
2011-01-18,20:55:00,1.3393,1.3401,1.3393,1.3399,1247
2011-01-18,21:00:00,1.3400,1.3401,1.3379,1.3385,4061
2011-01-18,21:05:00,1.3386,1.3389,1.3377,1.3379,2244
2011-01-18,21:10:00,1.3379,1.3383,1.3362,1.3365,4143
2011-01-18,21:15:00,1.3365,1.3376,1.3364,1.3371,2553
2011-01-18,21:20:00,1.3371,1.3378,1.3366,1.3377,2727
2011-01-18,21:25:00,1.3377,1.3381,1.3371,1.3381,2300
2011-01-18,21:30:00,1.3381,1.3383,1.3375,1.3376,2141
2011-01-18,21:35:00,1.3376,1.3378,1.3363,1.3367,4297
2011-01-18,21:40:00,1.3367,1.3373,1.3363,1.3372,2464
2011-01-18,21:45:00,1.3372,1.3385,1.3371,1.3383,3494
2011-01-18,21:50:00,1.3383,1.3395,1.3381,1.3388,3260
2011-01-18,21:55:00,1.3389,1.3391,1.3381,1.3385,2733
2011-01-18,22:00:00,1.3386,1.3386,1.3374,1.3378,2684
2011-01-18,22:05:00,1.3379,1.3382,1.3372,1.3382,2239
2011-01-18,22:10:00,1.3382,1.3399,1.3381,1.3397,4039
2011-01-18,22:15:00,1.3397,1.3406,1.3396,1.3405,3748
2011-01-18,22:20:00,1.3406,1.3415,1.3402,1.3404,6731
2011-01-18,22:25:00,1.3405,1.3406,1.3393,1.3403,4657
2011-01-18,22:30:00,1.3403,1.3412,1.3396,1.3409,3494
2011-01-18,22:35:00,1.3409,1.3462,1.3408,1.3453,22513
2011-01-18,22:40:00,1.3453,1.3453,1.3434,1.3434,8423
2011-01-18,22:45:00,1.3435,1.3445,1.3433,1.3435,5140
2011-01-18,22:50:00,1.3435,1.3438,1.3425,1.3426,4264
2011-01-18,22:55:00,1.3427,1.3437,1.3420,1.3437,6081
2011-01-18,23:00:00,1.3437,1.3453,1.3435,1.3443,5192
2011-01-18,23:05:00,1.3442,1.3445,1.3426,1.3433,5073
2011-01-18,23:10:00,1.3432,1.3445,1.3431,1.3443,4478
2011-01-18,23:15:00,1.3443,1.3444,1.3434,1.3438,3490
2011-01-18,23:20:00,1.3438,1.3439,1.3431,1.3435,3422
2011-01-18,23:25:00,1.3435,1.3437,1.3425,1.3429,2809
2011-01-18,23:30:00,1.3430,1.3432,1.3418,1.3422,3779
2011-01-18,23:35:00,1.3422,1.3425,1.3413,1.3423,3802
2011-01-18,23:40:00,1.3422,1.3423,1.3411,1.3414,2273
2011-01-18,23:45:00,1.3413,1.3416,1.3388,1.3390,8594
2011-01-18,23:50:00,1.3390,1.3392,1.3381,1.3385,4964
2011-01-18,23:55:00,1.3385,1.3387,1.3373,1.3385,6597
2011-01-19,00:00:00,1.3385,1.3390,1.3382,1.3384,3600
2011-01-19,00:05:00,1.3384,1.3398,1.3384,1.3398,6092
2011-01-19,00:10:00,1.3397,1.3402,1.3389,1.3391,4832
2011-01-19,00:15:00,1.3391,1.3398,1.3391,1.3395,1460
2011-01-19,00:20:00,1.3394,1.3400,1.3388,1.3400,1874
2011-01-19,00:25:00,1.3400,1.3401,1.3395,1.3395,1133
2011-01-19,00:30:00,1.3394,1.3409,1.3390,1.3406,2013
2011-01-19,00:35:00,1.3407,1.3407,1.3395,1.3402,1648
2011-01-19,00:40:00,1.3403,1.3403,1.3391,1.3393,1540
2011-01-19,00:45:00,1.3393,1.3396,1.3389,1.3395,803
2011-01-19,00:50:00,1.3394,1.3399,1.3390,1.3393,1432
2011-01-19,00:55:00,1.3393,1.3395,1.3388,1.3392,866
2011-01-19,01:00:00,1.3392,1.3396,1.3391,1.3394,866
2011-01-19,01:05:00,1.3393,1.3401,1.3390,1.3401,699
2011-01-19,01:10:00,1.3401,1.3401,1.3386,1.3386,1163
2011-01-19,01:15:00,1.3386,1.3389,1.3366,1.3368,3733
2011-01-19,01:20:00,1.3367,1.3368,1.3358,1.3365,3766
2011-01-19,01:25:00,1.3364,1.3370,1.3362,1.3367,1403
2011-01-19,01:30:00,1.3366,1.3366,1.3354,1.3360,3190
2011-01-19,01:35:00,1.3360,1.3362,1.3347,1.3361,4045
2011-01-19,01:40:00,1.3361,1.3368,1.3360,1.3368,1276
2011-01-19,01:45:00,1.3367,1.3372,1.3367,1.3370,900
2011-01-19,01:50:00,1.3370,1.3372,1.3364,1.3364,793
2011-01-19,01:55:00,1.3365,1.3365,1.3354,1.3357,1574
2011-01-19,02:00:00,1.3358,1.3366,1.3355,1.3365,782
2011-01-19,02:05:00,1.3365,1.3371,1.3364,1.3364,577
2011-01-19,02:10:00,1.3365,1.3373,1.3364,1.3371,614
2011-01-19,02:15:00,1.3370,1.3372,1.3367,1.3371,819
2011-01-19,02:20:00,1.3370,1.3371,1.3366,1.3369,411
2011-01-19,02:25:00,1.3369,1.3370,1.3365,1.3367,338
2011-01-19,02:30:00,1.3368,1.3368,1.3360,1.3360,454
2011-01-19,02:35:00,1.3360,1.3368,1.3360,1.3367,694
2011-01-19,02:40:00,1.3367,1.3370,1.3367,1.3369,334
2011-01-19,02:45:00,1.3368,1.3370,1.3365,1.3367,292
2011-01-19,02:50:00,1.3366,1.3371,1.3363,1.3369,568
2011-01-19,02:55:00,1.3369,1.3370,1.3366,1.3368,441
2011-01-19,03:00:00,1.3368,1.3370,1.3365,1.3365,317
2011-01-19,03:05:00,1.3366,1.3367,1.3361,1.3364,542
2011-01-19,03:10:00,1.3364,1.3369,1.3364,1.3367,372
2011-01-19,03:15:00,1.3366,1.3368,1.3364,1.3365,144
2011-01-19,03:20:00,1.3365,1.3365,1.3361,1.3362,220
2011-01-19,03:25:00,1.3362,1.3362,1.3356,1.3359,584
2011-01-19,03:30:00,1.3359,1.3367,1.3357,1.3364,797
2011-01-19,03:35:00,1.3364,1.3368,1.3363,1.3367,303
2011-01-19,03:40:00,1.3367,1.3367,1.3355,1.3359,580
2011-01-19,03:45:00,1.3359,1.3363,1.3357,1.3363,429
2011-01-19,03:50:00,1.3363,1.3373,1.3361,1.3373,1407
2011-01-19,03:55:00,1.3372,1.3382,1.3370,1.3382,2632
2011-01-19,04:00:00,1.3380,1.3391,1.3380,1.3382,1617
2011-01-19,04:05:00,1.3383,1.3384,1.3373,1.3378,1007
2011-01-19,04:10:00,1.3378,1.3379,1.3373,1.3375,281
2011-01-19,04:15:00,1.3375,1.3378,1.3372,1.3377,296
2011-01-19,04:20:00,1.3377,1.3380,1.3376,1.3380,251
2011-01-19,04:25:00,1.3379,1.3380,1.3378,1.3380,188
2011-01-19,04:30:00,1.3380,1.3381,1.3378,1.3378,341
2011-01-19,04:35:00,1.3377,1.3381,1.3374,1.3381,532
2011-01-19,04:40:00,1.3381,1.3383,1.3378,1.3381,367
2011-01-19,04:45:00,1.3380,1.3382,1.3376,1.3381,409
2011-01-19,04:50:00,1.3381,1.3381,1.3376,1.3378,248
2011-01-19,04:55:00,1.3378,1.3379,1.3373,1.3378,387
2011-01-19,05:00:00,1.3378,1.3379,1.3373,1.3374,318
2011-01-19,05:05:00,1.3374,1.3376,1.3373,1.3375,180
2011-01-19,05:10:00,1.3374,1.3377,1.3373,1.3374,148
2011-01-19,05:15:00,1.3375,1.3376,1.3373,1.3375,121
2011-01-19,05:20:00,1.3375,1.3381,1.3374,1.3380,128
2011-01-19,05:25:00,1.3380,1.3382,1.3380,1.3381,155
2011-01-19,05:30:00,1.3381,1.3385,1.3380,1.3380,199
2011-01-19,05:35:00,1.3380,1.3382,1.3379,1.3380,54
2011-01-19,05:40:00,1.3380,1.3381,1.3379,1.3380,25
2011-01-19,05:45:00,1.3379,1.3381,1.3377,1.3380,110
2011-01-19,05:50:00,1.3379,1.3385,1.3378,1.3383,79
2011-01-19,05:55:00,1.3382,1.3384,1.3379,1.3381,108
2011-01-19,06:00:00,1.3380,1.3380,1.3380,1.3380,1
2011-01-19,07:00:00,1.3382,1.3383,1.3374,1.3375,143
2011-01-19,07:05:00,1.3376,1.3377,1.3372,1.3373,123
2011-01-19,07:10:00,1.3374,1.3374,1.3371,1.3371,56
2011-01-19,07:15:00,1.3371,1.3373,1.3371,1.3372,40
2011-01-19,07:20:00,1.3371,1.3372,1.3368,1.3369,84
2011-01-19,07:25:00,1.3371,1.3371,1.3368,1.3369,81
2011-01-19,07:30:00,1.3369,1.3373,1.3367,1.3372,253
2011-01-19,07:35:00,1.3371,1.3371,1.3369,1.3369,74
2011-01-19,07:40:00,1.3368,1.3370,1.3366,1.3368,71
2011-01-19,07:45:00,1.3368,1.3368,1.3362,1.3366,256
2011-01-19,07:50:00,1.3366,1.3370,1.3365,1.3370,116
2011-01-19,07:55:00,1.3370,1.3373,1.3370,1.3371,114
2011-01-19,08:00:00,1.3371,1.3384,1.3370,1.3383,477
2011-01-19,08:05:00,1.3382,1.3389,1.3381,1.3388,381
2011-01-19,08:10:00,1.3387,1.3389,1.3384,1.3384,301
2011-01-19,08:15:00,1.3384,1.3388,1.3383,1.3386,112
2011-01-19,08:20:00,1.3387,1.3391,1.3385,1.3386,144
2011-01-19,08:25:00,1.3386,1.3388,1.3382,1.3385,173
2011-01-19,08:30:00,1.3385,1.3386,1.3381,1.3385,215
2011-01-19,08:35:00,1.3385,1.3389,1.3385,1.3388,102
2011-01-19,08:40:00,1.3387,1.3388,1.3385,1.3387,155
2011-01-19,08:45:00,1.3387,1.3391,1.3387,1.3391,96
2011-01-19,08:50:00,1.3391,1.3391,1.3388,1.3389,112
2011-01-19,08:55:00,1.3388,1.3393,1.3388,1.3391,179
2011-01-19,09:00:00,1.3391,1.3400,1.3391,1.3399,341
2011-01-19,09:05:00,1.3399,1.3401,1.3396,1.3399,494
2011-01-19,09:10:00,1.3399,1.3399,1.3394,1.3395,207
2011-01-19,09:15:00,1.3395,1.3398,1.3394,1.3398,264
2011-01-19,09:20:00,1.3399,1.3403,1.3398,1.3401,415
2011-01-19,09:25:00,1.3401,1.3412,1.3400,1.3408,834
2011-01-19,09:30:00,1.3408,1.3409,1.3404,1.3405,337
2011-01-19,09:35:00,1.3405,1.3415,1.3403,1.3414,463
2011-01-19,09:40:00,1.3413,1.3429,1.3412,1.3428,1122
2011-01-19,09:45:00,1.3428,1.3430,1.3421,1.3422,691
2011-01-19,09:50:00,1.3423,1.3430,1.3422,1.3429,434
2011-01-19,09:55:00,1.3429,1.3430,1.3422,1.3424,245
2011-01-19,10:00:00,1.3424,1.3425,1.3417,1.3418,317
2011-01-19,10:05:00,1.3418,1.3421,1.3416,1.3418,172
2011-01-19,10:10:00,1.3417,1.3419,1.3415,1.3415,210
2011-01-19,10:15:00,1.3415,1.3422,1.3414,1.3420,286
2011-01-19,10:20:00,1.3420,1.3428,1.3419,1.3426,256
2011-01-19,10:25:00,1.3424,1.3426,1.3422,1.3422,134
2011-01-19,10:30:00,1.3422,1.3422,1.3419,1.3422,183
2011-01-19,10:35:00,1.3423,1.3433,1.3423,1.3433,626
2011-01-19,10:40:00,1.3432,1.3439,1.3432,1.3433,719
2011-01-19,10:45:00,1.3433,1.3435,1.3431,1.3431,134
2011-01-19,10:50:00,1.3432,1.3436,1.3431,1.3433,185
2011-01-19,10:55:00,1.3434,1.3436,1.3433,1.3434,86
2011-01-19,11:00:00,1.3435,1.3453,1.3434,1.3449,1071
2011-01-19,11:05:00,1.3449,1.3449,1.3443,1.3443,419
2011-01-19,11:10:00,1.3442,1.3445,1.3439,1.3444,202
2011-01-19,11:15:00,1.3443,1.3449,1.3442,1.3445,421
2011-01-19,11:20:00,1.3445,1.3450,1.3444,1.3447,127
2011-01-19,11:25:00,1.3447,1.3447,1.3438,1.3439,173
2011-01-19,11:30:00,1.3439,1.3442,1.3438,1.3441,169
2011-01-19,11:35:00,1.3441,1.3444,1.3440,1.3444,170
2011-01-19,11:40:00,1.3444,1.3449,1.3444,1.3447,288
2011-01-19,11:45:00,1.3446,1.3450,1.3444,1.3445,122
2011-01-19,11:50:00,1.3444,1.3444,1.3438,1.3440,168
2011-01-19,11:55:00,1.3441,1.3441,1.3440,1.3441,13
2011-01-19,12:00:00,1.3441,1.3443,1.3434,1.3438,394
2011-01-19,12:05:00,1.3436,1.3438,1.3433,1.3437,88
2011-01-19,12:10:00,1.3437,1.3438,1.3435,1.3438,105
2011-01-19,12:15:00,1.3439,1.3439,1.3432,1.3432,61
2011-01-19,12:20:00,1.3432,1.3434,1.3432,1.3433,65
2011-01-19,12:25:00,1.3434,1.3434,1.3431,1.3433,86
2011-01-19,12:30:00,1.3432,1.3434,1.3431,1.3433,84
2011-01-19,12:35:00,1.3434,1.3435,1.3432,1.3432,96
2011-01-19,12:40:00,1.3434,1.3439,1.3433,1.3438,117
2011-01-19,12:45:00,1.3438,1.3441,1.3437,1.3439,166
2011-01-19,12:50:00,1.3439,1.3442,1.3439,1.3442,87
2011-01-19,12:55:00,1.3442,1.3447,1.3439,1.3440,369
2011-01-19,13:00:00,1.3441,1.3445,1.3439,1.3444,201
2011-01-19,13:05:00,1.3444,1.3444,1.3441,1.3441,40
2011-01-19,13:10:00,1.3441,1.3446,1.3441,1.3444,109
2011-01-19,13:15:00,1.3443,1.3443,1.3440,1.3441,55
2011-01-19,13:20:00,1.3442,1.3444,1.3441,1.3443,128
2011-01-19,13:25:00,1.3443,1.3444,1.3439,1.3440,91
2011-01-19,13:30:00,1.3439,1.3448,1.3439,1.3447,242
2011-01-19,13:35:00,1.3447,1.3450,1.3446,1.3449,317
2011-01-19,13:40:00,1.3449,1.3451,1.3447,1.3451,185
2011-01-19,13:45:00,1.3451,1.3469,1.3451,1.3465,1391
2011-01-19,13:50:00,1.3465,1.3466,1.3463,1.3466,168
2011-01-19,13:55:00,1.3466,1.3476,1.3463,1.3469,1465
2011-01-19,14:00:00,1.3469,1.3479,1.3469,1.3476,653
2011-01-19,14:05:00,1.3476,1.3478,1.3473,1.3475,511
2011-01-19,14:10:00,1.3474,1.3475,1.3466,1.3467,291
2011-01-19,14:15:00,1.3467,1.3471,1.3467,1.3469,216
2011-01-19,14:20:00,1.3469,1.3469,1.3461,1.3466,742
2011-01-19,14:25:00,1.3466,1.3475,1.3465,1.3475,882
2011-01-19,14:30:00,1.3474,1.3474,1.3468,1.3470,357
2011-01-19,14:35:00,1.3470,1.3470,1.3467,1.3468,189
2011-01-19,14:40:00,1.3468,1.3469,1.3459,1.3459,454
2011-01-19,14:45:00,1.3459,1.3463,1.3458,1.3460,381
2011-01-19,14:50:00,1.3459,1.3469,1.3457,1.3468,494
2011-01-19,14:55:00,1.3469,1.3482,1.3468,1.3480,1708
2011-01-19,15:00:00,1.3480,1.3480,1.3468,1.3468,904
2011-01-19,15:05:00,1.3469,1.3470,1.3463,1.3466,658
2011-01-19,15:10:00,1.3467,1.3476,1.3467,1.3471,1202
2011-01-19,15:15:00,1.3471,1.3481,1.3469,1.3473,1280
2011-01-19,15:20:00,1.3472,1.3473,1.3467,1.3468,682
2011-01-19,15:25:00,1.3468,1.3473,1.3465,1.3465,1092
2011-01-19,15:30:00,1.3464,1.3503,1.3460,1.3491,5992
2011-01-19,15:35:00,1.3492,1.3492,1.3482,1.3485,1427
2011-01-19,15:40:00,1.3484,1.3484,1.3472,1.3479,1418
2011-01-19,15:45:00,1.3480,1.3481,1.3472,1.3477,967
2011-01-19,15:50:00,1.3477,1.3479,1.3472,1.3479,924
2011-01-19,15:55:00,1.3479,1.3482,1.3473,1.3479,811
2011-01-19,16:00:00,1.3479,1.3480,1.3450,1.3458,4265
2011-01-19,16:05:00,1.3457,1.3462,1.3454,1.3459,1184
2011-01-19,16:10:00,1.3459,1.3459,1.3446,1.3450,2407
2011-01-19,16:15:00,1.3450,1.3460,1.3449,1.3455,1369
2011-01-19,16:20:00,1.3456,1.3457,1.3443,1.3454,1889
2011-01-19,16:25:00,1.3454,1.3458,1.3436,1.3443,2583
2011-01-19,16:30:00,1.3445,1.3452,1.3441,1.3450,1522
2011-01-19,16:35:00,1.3450,1.3460,1.3447,1.3457,1735
2011-01-19,16:40:00,1.3458,1.3458,1.3447,1.3447,667
2011-01-19,16:45:00,1.3447,1.3458,1.3444,1.3457,732
2011-01-19,16:50:00,1.3456,1.3458,1.3446,1.3447,1271
2011-01-19,16:55:00,1.3447,1.3457,1.3446,1.3453,1001
2011-01-19,17:00:00,1.3453,1.3454,1.3440,1.3445,2088
2011-01-19,17:05:00,1.3445,1.3449,1.3439,1.3445,1502
2011-01-19,17:10:00,1.3445,1.3445,1.3439,1.3443,1046
2011-01-19,17:15:00,1.3443,1.3452,1.3443,1.3451,904
2011-01-19,17:20:00,1.3450,1.3456,1.3447,1.3453,710
2011-01-19,17:25:00,1.3453,1.3460,1.3451,1.3454,930
2011-01-19,17:30:00,1.3454,1.3456,1.3445,1.3450,1616
2011-01-19,17:35:00,1.3451,1.3456,1.3446,1.3455,818
2011-01-19,17:40:00,1.3455,1.3468,1.3452,1.3464,2670
2011-01-19,17:45:00,1.3464,1.3470,1.3463,1.3465,981
2011-01-19,17:50:00,1.3466,1.3466,1.3443,1.3449,3297
2011-01-19,17:55:00,1.3449,1.3453,1.3443,1.3451,3439
2011-01-19,18:00:00,1.3451,1.3454,1.3431,1.3433,4484
2011-01-19,18:05:00,1.3433,1.3452,1.3432,1.3447,2520
2011-01-19,18:10:00,1.3448,1.3452,1.3446,1.3450,804
2011-01-19,18:15:00,1.3451,1.3452,1.3435,1.3436,2781
2011-01-19,18:20:00,1.3436,1.3442,1.3429,1.3437,2286
2011-01-19,18:25:00,1.3438,1.3449,1.3438,1.3447,1251
2011-01-19,18:30:00,1.3448,1.3474,1.3448,1.3473,4212
2011-01-19,18:35:00,1.3474,1.3482,1.3467,1.3469,3617
2011-01-19,18:40:00,1.3468,1.3477,1.3463,1.3467,2625
2011-01-19,18:45:00,1.3467,1.3469,1.3459,1.3459,1024
2011-01-19,18:50:00,1.3460,1.3463,1.3456,1.3460,1299
2011-01-19,18:55:00,1.3460,1.3469,1.3454,1.3462,1953
2011-01-19,19:00:00,1.3462,1.3467,1.3458,1.3462,1187
2011-01-19,19:05:00,1.3462,1.3465,1.3458,1.3464,780
2011-01-19,19:10:00,1.3464,1.3469,1.3459,1.3462,971
2011-01-19,19:15:00,1.3462,1.3464,1.3459,1.3460,395
2011-01-19,19:20:00,1.3461,1.3461,1.3454,1.3457,973
2011-01-19,19:25:00,1.3457,1.3458,1.3451,1.3457,1106
2011-01-19,19:30:00,1.3456,1.3459,1.3454,1.3456,477
2011-01-19,19:35:00,1.3455,1.3458,1.3452,1.3454,310
2011-01-19,19:40:00,1.3454,1.3461,1.3454,1.3460,445
2011-01-19,19:45:00,1.3460,1.3461,1.3454,1.3460,646
2011-01-19,19:50:00,1.3461,1.3461,1.3455,1.3459,655
2011-01-19,19:55:00,1.3460,1.3460,1.3452,1.3453,668
2011-01-19,20:00:00,1.3453,1.3463,1.3453,1.3457,948
2011-01-19,20:05:00,1.3457,1.3469,1.3455,1.3467,1272
2011-01-19,20:10:00,1.3466,1.3474,1.3461,1.3472,2018
2011-01-19,20:15:00,1.3471,1.3477,1.3468,1.3475,1459
2011-01-19,20:20:00,1.3475,1.3477,1.3470,1.3475,934
2011-01-19,20:25:00,1.3474,1.3482,1.3473,1.3481,1674
2011-01-19,20:30:00,1.3481,1.3485,1.3472,1.3474,2363
2011-01-19,20:35:00,1.3474,1.3479,1.3472,1.3475,1618
2011-01-19,20:40:00,1.3475,1.3478,1.3471,1.3475,991
2011-01-19,20:45:00,1.3475,1.3489,1.3474,1.3487,2321
2011-01-19,20:50:00,1.3487,1.3526,1.3486,1.3511,11696
2011-01-19,20:55:00,1.3510,1.3519,1.3507,1.3512,3635
2011-01-19,21:00:00,1.3512,1.3521,1.3506,1.3507,5326
2011-01-19,21:05:00,1.3507,1.3508,1.3494,1.3496,4138
2011-01-19,21:10:00,1.3496,1.3503,1.3491,1.3500,2958
2011-01-19,21:15:00,1.3500,1.3502,1.3491,1.3495,3494
2011-01-19,21:20:00,1.3495,1.3508,1.3495,1.3502,3887
2011-01-19,21:25:00,1.3502,1.3513,1.3500,1.3507,1931
2011-01-19,21:30:00,1.3508,1.3532,1.3497,1.3530,7553
2011-01-19,21:35:00,1.3529,1.3534,1.3518,1.3527,5856
2011-01-19,21:40:00,1.3527,1.3528,1.3520,1.3521,4509
2011-01-19,21:45:00,1.3522,1.3524,1.3515,1.3517,4928
2011-01-19,21:50:00,1.3517,1.3521,1.3513,1.3519,2364
2011-01-19,21:55:00,1.3518,1.3521,1.3505,1.3505,3125
2011-01-19,22:00:00,1.3505,1.3508,1.3497,1.3507,3689
2011-01-19,22:05:00,1.3507,1.3508,1.3501,1.3502,2552
2011-01-19,22:10:00,1.3502,1.3504,1.3494,1.3499,3506
2011-01-19,22:15:00,1.3499,1.3511,1.3497,1.3511,3789
2011-01-19,22:20:00,1.3512,1.3520,1.3505,1.3512,4396
2011-01-19,22:25:00,1.3512,1.3514,1.3502,1.3506,2162
2011-01-19,22:30:00,1.3507,1.3511,1.3502,1.3507,2872
2011-01-19,22:35:00,1.3507,1.3513,1.3503,1.3510,3187
2011-01-19,22:40:00,1.3510,1.3511,1.3488,1.3491,5343
2011-01-19,22:45:00,1.3491,1.3496,1.3476,1.3481,9378
2011-01-19,22:50:00,1.3480,1.3487,1.3475,1.3481,4627
2011-01-19,22:55:00,1.3480,1.3492,1.3475,1.3487,4483
2011-01-19,23:00:00,1.3488,1.3489,1.3476,1.3478,4240
2011-01-19,23:05:00,1.3478,1.3492,1.3477,1.3485,3846
2011-01-19,23:10:00,1.3485,1.3493,1.3483,1.3491,2142
2011-01-19,23:15:00,1.3491,1.3491,1.3469,1.3473,4863
2011-01-19,23:20:00,1.3473,1.3481,1.3470,1.3474,4697
2011-01-19,23:25:00,1.3474,1.3477,1.3468,1.3470,4407
2011-01-19,23:30:00,1.3471,1.3473,1.3462,1.3472,5292
2011-01-19,23:35:00,1.3471,1.3477,1.3468,1.3469,2824
2011-01-19,23:40:00,1.3470,1.3473,1.3463,1.3468,3139
2011-01-19,23:45:00,1.3468,1.3478,1.3468,1.3474,2423
2011-01-19,23:50:00,1.3475,1.3482,1.3475,1.3477,2269
2011-01-19,23:55:00,1.3477,1.3489,1.3474,1.3489,2711
2011-01-20,00:00:00,1.3489,1.3496,1.3485,1.3493,3288
2011-01-20,00:05:00,1.3492,1.3494,1.3485,1.3487,2455
2011-01-20,00:10:00,1.3487,1.3488,1.3479,1.3480,2479
2011-01-20,00:15:00,1.3481,1.3483,1.3474,1.3476,1671
2011-01-20,00:20:00,1.3476,1.3482,1.3474,1.3479,2158
2011-01-20,00:25:00,1.3479,1.3489,1.3479,1.3487,2075
2011-01-20,00:30:00,1.3487,1.3493,1.3486,1.3492,1993
2011-01-20,00:35:00,1.3491,1.3496,1.3483,1.3484,1634
2011-01-20,00:40:00,1.3484,1.3490,1.3483,1.3487,831
2011-01-20,00:45:00,1.3487,1.3496,1.3486,1.3492,1227
2011-01-20,00:50:00,1.3492,1.3496,1.3485,1.3488,1199
2011-01-20,00:55:00,1.3487,1.3494,1.3485,1.3489,1027
2011-01-20,01:00:00,1.3489,1.3494,1.3487,1.3488,630
2011-01-20,01:05:00,1.3488,1.3495,1.3488,1.3493,593
2011-01-20,01:10:00,1.3493,1.3504,1.3491,1.3500,2346
2011-01-20,01:15:00,1.3500,1.3500,1.3492,1.3493,714
2011-01-20,01:20:00,1.3493,1.3493,1.3487,1.3490,880
2011-01-20,01:25:00,1.3490,1.3495,1.3487,1.3487,713
2011-01-20,01:30:00,1.3488,1.3489,1.3479,1.3480,1376
2011-01-20,01:35:00,1.3479,1.3484,1.3479,1.3481,825
2011-01-20,01:40:00,1.3481,1.3482,1.3474,1.3475,1309
2011-01-20,01:45:00,1.3474,1.3478,1.3471,1.3475,898
2011-01-20,01:50:00,1.3476,1.3487,1.3470,1.3483,2017
2011-01-20,01:55:00,1.3483,1.3484,1.3475,1.3475,950
2011-01-20,02:00:00,1.3475,1.3483,1.3473,1.3479,1014
2011-01-20,02:05:00,1.3480,1.3483,1.3478,1.3481,452
2011-01-20,02:10:00,1.3482,1.3485,1.3479,1.3481,581
2011-01-20,02:15:00,1.3481,1.3483,1.3478,1.3481,475
2011-01-20,02:20:00,1.3481,1.3482,1.3476,1.3482,592
2011-01-20,02:25:00,1.3482,1.3486,1.3481,1.3484,420
2011-01-20,02:30:00,1.3483,1.3484,1.3482,1.3482,271
2011-01-20,02:35:00,1.3482,1.3483,1.3478,1.3478,444
2011-01-20,02:40:00,1.3478,1.3482,1.3476,1.3480,454
2011-01-20,02:45:00,1.3479,1.3481,1.3472,1.3476,821
2011-01-20,02:50:00,1.3475,1.3478,1.3473,1.3476,620
2011-01-20,02:55:00,1.3477,1.3490,1.3476,1.3484,1544
2011-01-20,03:00:00,1.3485,1.3485,1.3481,1.3485,606
2011-01-20,03:05:00,1.3484,1.3488,1.3480,1.3481,641
2011-01-20,03:10:00,1.3481,1.3483,1.3472,1.3472,967
2011-01-20,03:15:00,1.3472,1.3475,1.3472,1.3474,535
2011-01-20,03:20:00,1.3474,1.3477,1.3469,1.3474,878
2011-01-20,03:25:00,1.3473,1.3474,1.3468,1.3470,992
2011-01-20,03:30:00,1.3470,1.3475,1.3467,1.3475,644
2011-01-20,03:35:00,1.3476,1.3477,1.3472,1.3476,414
2011-01-20,03:40:00,1.3475,1.3476,1.3471,1.3473,647
2011-01-20,03:45:00,1.3473,1.3475,1.3468,1.3470,1177
2011-01-20,03:50:00,1.3469,1.3473,1.3453,1.3454,2322
2011-01-20,03:55:00,1.3455,1.3457,1.3444,1.3456,3369
2011-01-20,04:00:00,1.3455,1.3462,1.3454,1.3461,1162
2011-01-20,04:05:00,1.3460,1.3463,1.3456,1.3456,456
2011-01-20,04:10:00,1.3456,1.3460,1.3455,1.3455,586
2011-01-20,04:15:00,1.3455,1.3463,1.3455,1.3462,603
2011-01-20,04:20:00,1.3462,1.3465,1.3458,1.3459,586
2011-01-20,04:25:00,1.3459,1.3461,1.3455,1.3456,562
2011-01-20,04:30:00,1.3456,1.3463,1.3454,1.3459,1359
2011-01-20,04:35:00,1.3459,1.3462,1.3456,1.3461,449
2011-01-20,04:40:00,1.3460,1.3464,1.3460,1.3461,588
2011-01-20,04:45:00,1.3461,1.3462,1.3457,1.3461,420
2011-01-20,04:50:00,1.3461,1.3462,1.3459,1.3462,297
2011-01-20,04:55:00,1.3462,1.3468,1.3461,1.3467,791
2011-01-20,05:00:00,1.3467,1.3468,1.3463,1.3464,346
2011-01-20,05:05:00,1.3464,1.3466,1.3463,1.3463,113
2011-01-20,05:10:00,1.3463,1.3464,1.3461,1.3462,125
2011-01-20,05:15:00,1.3462,1.3464,1.3462,1.3463,112
2011-01-20,05:20:00,1.3463,1.3464,1.3462,1.3462,66
2011-01-20,05:25:00,1.3462,1.3467,1.3462,1.3466,159
2011-01-20,05:30:00,1.3466,1.3468,1.3465,1.3467,61
2011-01-20,05:35:00,1.3467,1.3470,1.3466,1.3470,62
2011-01-20,05:40:00,1.3470,1.3472,1.3468,1.3472,161
2011-01-20,05:45:00,1.3470,1.3471,1.3468,1.3469,50
2011-01-20,05:50:00,1.3469,1.3470,1.3466,1.3467,86
2011-01-20,05:55:00,1.3467,1.3469,1.3464,1.3467,87
2011-01-20,06:00:00,1.3468,1.3468,1.3453,1.3453,6
2011-01-20,07:00:00,1.3455,1.3456,1.3448,1.3451,476
2011-01-20,07:05:00,1.3452,1.3455,1.3452,1.3455,73
2011-01-20,07:10:00,1.3454,1.3458,1.3454,1.3456,111
2011-01-20,07:15:00,1.3456,1.3459,1.3454,1.3459,100
2011-01-20,07:20:00,1.3458,1.3462,1.3455,1.3456,78
2011-01-20,07:25:00,1.3457,1.3459,1.3456,1.3458,40
2011-01-20,07:30:00,1.3456,1.3458,1.3455,1.3457,95
2011-01-20,07:35:00,1.3457,1.3460,1.3457,1.3460,149
2011-01-20,07:40:00,1.3459,1.3459,1.3453,1.3455,71
2011-01-20,07:45:00,1.3454,1.3455,1.3450,1.3451,196
2011-01-20,07:50:00,1.3450,1.3451,1.3445,1.3445,321
2011-01-20,07:55:00,1.3445,1.3448,1.3441,1.3447,278
2011-01-20,08:00:00,1.3447,1.3451,1.3443,1.3443,276
2011-01-20,08:05:00,1.3444,1.3444,1.3437,1.3440,519
2011-01-20,08:10:00,1.3440,1.3443,1.3435,1.3437,242
2011-01-20,08:15:00,1.3436,1.3436,1.3429,1.3431,739
2011-01-20,08:20:00,1.3431,1.3433,1.3427,1.3431,466
2011-01-20,08:25:00,1.3430,1.3437,1.3429,1.3437,307
2011-01-20,08:30:00,1.3436,1.3436,1.3431,1.3434,331
2011-01-20,08:35:00,1.3435,1.3437,1.3432,1.3436,272
2011-01-20,08:40:00,1.3436,1.3437,1.3434,1.3434,248
2011-01-20,08:45:00,1.3434,1.3446,1.3434,1.3443,500
2011-01-20,08:50:00,1.3443,1.3444,1.3439,1.3440,221
2011-01-20,08:55:00,1.3440,1.3443,1.3435,1.3438,822
2011-01-20,09:00:00,1.3437,1.3442,1.3436,1.3440,316
2011-01-20,09:05:00,1.3439,1.3440,1.3435,1.3437,211
2011-01-20,09:10:00,1.3439,1.3440,1.3431,1.3432,259
2011-01-20,09:15:00,1.3432,1.3433,1.3429,1.3433,231
2011-01-20,09:20:00,1.3434,1.3436,1.3432,1.3433,136
2011-01-20,09:25:00,1.3433,1.3442,1.3433,1.3439,316
2011-01-20,09:30:00,1.3439,1.3439,1.3432,1.3434,306
2011-01-20,09:35:00,1.3435,1.3436,1.3430,1.3435,305
2011-01-20,09:40:00,1.3435,1.3436,1.3433,1.3434,117
2011-01-20,09:45:00,1.3435,1.3438,1.3422,1.3428,558
2011-01-20,09:50:00,1.3427,1.3433,1.3427,1.3430,173
2011-01-20,09:55:00,1.3431,1.3435,1.3430,1.3432,201
2011-01-20,10:00:00,1.3431,1.3441,1.3431,1.3439,405
2011-01-20,10:05:00,1.3440,1.3455,1.3440,1.3453,547
2011-01-20,10:10:00,1.3453,1.3453,1.3445,1.3445,326
2011-01-20,10:15:00,1.3446,1.3451,1.3445,1.3450,136
2011-01-20,10:20:00,1.3448,1.3452,1.3446,1.3450,134
2011-01-20,10:25:00,1.3451,1.3452,1.3442,1.3443,98
2011-01-20,10:30:00,1.3443,1.3444,1.3438,1.3438,269
2011-01-20,10:35:00,1.3438,1.3438,1.3426,1.3430,495
2011-01-20,10:40:00,1.3431,1.3435,1.3431,1.3435,131
2011-01-20,10:45:00,1.3434,1.3436,1.3431,1.3431,135
2011-01-20,10:50:00,1.3431,1.3431,1.3425,1.3429,349
2011-01-20,10:55:00,1.3429,1.3437,1.3429,1.3434,174
2011-01-20,11:00:00,1.3433,1.3436,1.3430,1.3431,128
2011-01-20,11:05:00,1.3431,1.3431,1.3425,1.3429,223
2011-01-20,11:10:00,1.3430,1.3433,1.3429,1.3432,97
2011-01-20,11:15:00,1.3432,1.3440,1.3432,1.3436,264
2011-01-20,11:20:00,1.3436,1.3444,1.3436,1.3441,204
2011-01-20,11:25:00,1.3441,1.3442,1.3436,1.3441,100
2011-01-20,11:30:00,1.3441,1.3444,1.3440,1.3441,121
2011-01-20,11:35:00,1.3441,1.3441,1.3431,1.3432,209
2011-01-20,11:40:00,1.3431,1.3438,1.3431,1.3437,130
2011-01-20,11:45:00,1.3439,1.3443,1.3432,1.3432,360
2011-01-20,11:50:00,1.3432,1.3437,1.3432,1.3434,205
2011-01-20,11:55:00,1.3434,1.3437,1.3434,1.3436,114
2011-01-20,12:00:00,1.3437,1.3443,1.3437,1.3442,143
2011-01-20,12:05:00,1.3443,1.3448,1.3441,1.3447,272
2011-01-20,12:10:00,1.3447,1.3451,1.3447,1.3448,197
2011-01-20,12:15:00,1.3448,1.3448,1.3443,1.3443,157
2011-01-20,12:20:00,1.3442,1.3453,1.3442,1.3452,215
2011-01-20,12:25:00,1.3452,1.3458,1.3450,1.3450,452
2011-01-20,12:30:00,1.3450,1.3457,1.3449,1.3455,227
2011-01-20,12:35:00,1.3455,1.3458,1.3452,1.3456,147
2011-01-20,12:40:00,1.3457,1.3457,1.3452,1.3453,57
2011-01-20,12:45:00,1.3454,1.3456,1.3453,1.3456,136
2011-01-20,12:50:00,1.3455,1.3460,1.3452,1.3454,262
2011-01-20,12:55:00,1.3454,1.3457,1.3448,1.3451,187
2011-01-20,13:00:00,1.3451,1.3454,1.3449,1.3450,93
2011-01-20,13:05:00,1.3450,1.3451,1.3446,1.3450,121
2011-01-20,13:10:00,1.3450,1.3452,1.3448,1.3450,116
2011-01-20,13:15:00,1.3450,1.3451,1.3443,1.3443,229
2011-01-20,13:20:00,1.3443,1.3445,1.3440,1.3444,249
2011-01-20,13:25:00,1.3445,1.3450,1.3445,1.3449,146
2011-01-20,13:30:00,1.3449,1.3451,1.3448,1.3450,79
2011-01-20,13:35:00,1.3450,1.3452,1.3444,1.3451,216
2011-01-20,13:40:00,1.3451,1.3455,1.3451,1.3452,175
2011-01-20,13:45:00,1.3452,1.3454,1.3451,1.3454,112
2011-01-20,13:50:00,1.3453,1.3458,1.3453,1.3457,222
2011-01-20,13:55:00,1.3457,1.3457,1.3454,1.3455,170
2011-01-20,14:00:00,1.3455,1.3464,1.3454,1.3463,600
2011-01-20,14:05:00,1.3463,1.3466,1.3463,1.3464,235
2011-01-20,14:10:00,1.3464,1.3464,1.3460,1.3463,129
2011-01-20,14:15:00,1.3462,1.3463,1.3461,1.3462,57
2011-01-20,14:20:00,1.3462,1.3473,1.3462,1.3471,726
2011-01-20,14:25:00,1.3471,1.3482,1.3470,1.3480,686
2011-01-20,14:30:00,1.3479,1.3479,1.3471,1.3474,373
2011-01-20,14:35:00,1.3474,1.3478,1.3471,1.3471,303
2011-01-20,14:40:00,1.3471,1.3471,1.3466,1.3468,509
2011-01-20,14:45:00,1.3467,1.3468,1.3464,1.3467,249
2011-01-20,14:50:00,1.3467,1.3469,1.3465,1.3468,342
2011-01-20,14:55:00,1.3468,1.3468,1.3459,1.3459,490
2011-01-20,15:00:00,1.3459,1.3463,1.3457,1.3461,649
2011-01-20,15:05:00,1.3461,1.3468,1.3459,1.3460,454
2011-01-20,15:10:00,1.3460,1.3462,1.3452,1.3454,1139
2011-01-20,15:15:00,1.3454,1.3454,1.3434,1.3438,2515
2011-01-20,15:20:00,1.3438,1.3438,1.3428,1.3437,1867
2011-01-20,15:25:00,1.3437,1.3438,1.3425,1.3427,942
2011-01-20,15:30:00,1.3427,1.3434,1.3424,1.3432,1504
2011-01-20,15:35:00,1.3432,1.3434,1.3423,1.3433,2013
2011-01-20,15:40:00,1.3434,1.3438,1.3429,1.3437,1003
2011-01-20,15:45:00,1.3437,1.3445,1.3433,1.3434,1612
2011-01-20,15:50:00,1.3434,1.3438,1.3427,1.3428,1058
2011-01-20,15:55:00,1.3428,1.3432,1.3413,1.3418,2939
2011-01-20,16:00:00,1.3418,1.3433,1.3417,1.3430,2050
2011-01-20,16:05:00,1.3430,1.3438,1.3428,1.3435,2146
2011-01-20,16:10:00,1.3435,1.3436,1.3429,1.3434,1885
2011-01-20,16:15:00,1.3434,1.3438,1.3429,1.3437,1485
2011-01-20,16:20:00,1.3436,1.3442,1.3435,1.3441,1744
2011-01-20,16:25:00,1.3442,1.3453,1.3441,1.3448,2421
2011-01-20,16:30:00,1.3448,1.3452,1.3439,1.3441,1492
2011-01-20,16:35:00,1.3442,1.3463,1.3442,1.3462,2345
2011-01-20,16:40:00,1.3462,1.3467,1.3458,1.3462,1939
2011-01-20,16:45:00,1.3462,1.3466,1.3457,1.3463,2111
2011-01-20,16:50:00,1.3462,1.3463,1.3455,1.3463,1361
2011-01-20,16:55:00,1.3463,1.3474,1.3461,1.3473,1670
2011-01-20,17:00:00,1.3474,1.3479,1.3469,1.3478,1867
2011-01-20,17:05:00,1.3478,1.3479,1.3468,1.3470,1593
2011-01-20,17:10:00,1.3470,1.3472,1.3465,1.3468,919
2011-01-20,17:15:00,1.3468,1.3475,1.3461,1.3464,1430
2011-01-20,17:20:00,1.3463,1.3477,1.3463,1.3473,1297
2011-01-20,17:25:00,1.3473,1.3476,1.3462,1.3464,1640
2011-01-20,17:30:00,1.3464,1.3470,1.3462,1.3468,838
2011-01-20,17:35:00,1.3468,1.3475,1.3463,1.3463,986
2011-01-20,17:40:00,1.3464,1.3470,1.3463,1.3470,670
2011-01-20,17:45:00,1.3470,1.3485,1.3470,1.3484,2092
2011-01-20,17:50:00,1.3485,1.3489,1.3480,1.3487,1336
2011-01-20,17:55:00,1.3488,1.3488,1.3483,1.3485,1079
2011-01-20,18:00:00,1.3484,1.3498,1.3484,1.3492,3116
2011-01-20,18:05:00,1.3492,1.3509,1.3490,1.3504,3550
2011-01-20,18:10:00,1.3504,1.3505,1.3496,1.3500,1488
2011-01-20,18:15:00,1.3500,1.3506,1.3492,1.3494,1724
2011-01-20,18:20:00,1.3494,1.3499,1.3485,1.3491,1961
2011-01-20,18:25:00,1.3492,1.3492,1.3484,1.3485,920
2011-01-20,18:30:00,1.3485,1.3489,1.3477,1.3480,1376
2011-01-20,18:35:00,1.3480,1.3487,1.3477,1.3485,1026
2011-01-20,18:40:00,1.3484,1.3492,1.3481,1.3488,1225
2011-01-20,18:45:00,1.3488,1.3490,1.3482,1.3487,870
2011-01-20,18:50:00,1.3488,1.3494,1.3484,1.3490,959
2011-01-20,18:55:00,1.3490,1.3494,1.3483,1.3487,610
2011-01-20,19:00:00,1.3487,1.3494,1.3483,1.3483,1084
2011-01-20,19:05:00,1.3483,1.3488,1.3478,1.3478,1107
2011-01-20,19:10:00,1.3478,1.3485,1.3477,1.3480,835
2011-01-20,19:15:00,1.3480,1.3489,1.3479,1.3489,1083
2011-01-20,19:20:00,1.3489,1.3492,1.3487,1.3492,659
2011-01-20,19:25:00,1.3493,1.3502,1.3492,1.3495,1899
2011-01-20,19:30:00,1.3496,1.3499,1.3493,1.3493,666
2011-01-20,19:35:00,1.3493,1.3494,1.3485,1.3488,1225
2011-01-20,19:40:00,1.3489,1.3490,1.3483,1.3485,765
2011-01-20,19:45:00,1.3484,1.3493,1.3482,1.3489,969
2011-01-20,19:50:00,1.3488,1.3497,1.3487,1.3491,720
2011-01-20,19:55:00,1.3492,1.3499,1.3487,1.3490,1355
2011-01-20,20:00:00,1.3490,1.3491,1.3478,1.3483,1938
2011-01-20,20:05:00,1.3483,1.3496,1.3483,1.3494,1363
2011-01-20,20:10:00,1.3494,1.3497,1.3490,1.3493,902
2011-01-20,20:15:00,1.3492,1.3495,1.3484,1.3488,1292
2011-01-20,20:20:00,1.3488,1.3492,1.3485,1.3490,945
2011-01-20,20:25:00,1.3491,1.3504,1.3488,1.3504,2423
2011-01-20,20:30:00,1.3505,1.3516,1.3504,1.3512,3247
2011-01-20,20:35:00,1.3512,1.3518,1.3504,1.3504,1906
2011-01-20,20:40:00,1.3503,1.3504,1.3486,1.3490,2900
2011-01-20,20:45:00,1.3490,1.3493,1.3483,1.3488,2056
2011-01-20,20:50:00,1.3487,1.3496,1.3486,1.3488,2827
2011-01-20,20:55:00,1.3488,1.3488,1.3466,1.3468,3660
2011-01-20,21:00:00,1.3470,1.3477,1.3468,1.3476,2828
2011-01-20,21:05:00,1.3475,1.3480,1.3471,1.3473,1640
2011-01-20,21:10:00,1.3472,1.3474,1.3463,1.3466,2450
2011-01-20,21:15:00,1.3467,1.3477,1.3466,1.3466,2353
2011-01-20,21:20:00,1.3467,1.3469,1.3458,1.3464,2559
2011-01-20,21:25:00,1.3464,1.3467,1.3449,1.3451,3627
2011-01-20,21:30:00,1.3451,1.3463,1.3443,1.3445,7520
2011-01-20,21:35:00,1.3445,1.3449,1.3433,1.3448,8167
2011-01-20,21:40:00,1.3448,1.3451,1.3435,1.3438,5079
2011-01-20,21:45:00,1.3439,1.3439,1.3427,1.3433,6619
2011-01-20,21:50:00,1.3434,1.3440,1.3425,1.3438,4355
2011-01-20,21:55:00,1.3438,1.3446,1.3432,1.3445,2858
2011-01-20,22:00:00,1.3445,1.3447,1.3437,1.3439,3682
2011-01-20,22:05:00,1.3439,1.3441,1.3426,1.3433,3128
2011-01-20,22:10:00,1.3434,1.3438,1.3429,1.3435,3162
2011-01-20,22:15:00,1.3435,1.3444,1.3429,1.3437,2779
2011-01-20,22:20:00,1.3437,1.3449,1.3430,1.3448,2619
2011-01-20,22:25:00,1.3447,1.3452,1.3442,1.3443,2080
2011-01-20,22:30:00,1.3444,1.3450,1.3439,1.3441,2673
2011-01-20,22:35:00,1.3441,1.3449,1.3441,1.3447,2405
2011-01-20,22:40:00,1.3447,1.3474,1.3447,1.3472,6983
2011-01-20,22:45:00,1.3472,1.3483,1.3466,1.3468,7961
2011-01-20,22:50:00,1.3468,1.3475,1.3464,1.3473,3642
2011-01-20,22:55:00,1.3474,1.3474,1.3465,1.3470,1707
2011-01-20,23:00:00,1.3471,1.3471,1.3451,1.3461,5512
2011-01-20,23:05:00,1.3460,1.3463,1.3450,1.3456,4048
2011-01-20,23:10:00,1.3455,1.3462,1.3448,1.3458,3000
2011-01-20,23:15:00,1.3458,1.3462,1.3442,1.3443,3326
2011-01-20,23:20:00,1.3443,1.3450,1.3435,1.3439,5231
2011-01-20,23:25:00,1.3439,1.3445,1.3437,1.3438,3328
2011-01-20,23:30:00,1.3439,1.3445,1.3437,1.3439,3247
2011-01-20,23:35:00,1.3438,1.3439,1.3411,1.3412,7753
2011-01-20,23:40:00,1.3411,1.3419,1.3406,1.3418,6285
2011-01-20,23:45:00,1.3418,1.3419,1.3392,1.3400,10650
2011-01-20,23:50:00,1.3401,1.3404,1.3390,1.3397,6860
2011-01-20,23:55:00,1.3396,1.3408,1.3390,1.3405,4202
2011-01-21,00:00:00,1.3405,1.3417,1.3404,1.3416,4900
2011-01-21,00:05:00,1.3416,1.3429,1.3415,1.3421,4271
2011-01-21,00:10:00,1.3420,1.3433,1.3417,1.3430,3600
2011-01-21,00:15:00,1.3431,1.3435,1.3419,1.3422,3593
2011-01-21,00:20:00,1.3422,1.3427,1.3414,1.3423,2177
2011-01-21,00:25:00,1.3423,1.3424,1.3415,1.3418,2198
2011-01-21,00:30:00,1.3417,1.3421,1.3414,1.3418,1707
2011-01-21,00:35:00,1.3417,1.3432,1.3416,1.3431,2292
2011-01-21,00:40:00,1.3431,1.3439,1.3429,1.3437,2985
2011-01-21,00:45:00,1.3436,1.3446,1.3434,1.3442,2123
2011-01-21,00:50:00,1.3442,1.3443,1.3437,1.3440,1125
2011-01-21,00:55:00,1.3441,1.3441,1.3434,1.3436,1554
2011-01-21,01:00:00,1.3435,1.3449,1.3435,1.3448,1902
2011-01-21,01:05:00,1.3448,1.3462,1.3447,1.3453,3060
2011-01-21,01:10:00,1.3453,1.3456,1.3444,1.3447,2038
2011-01-21,01:15:00,1.3448,1.3449,1.3441,1.3445,1221
2011-01-21,01:20:00,1.3445,1.3453,1.3445,1.3451,1241
2011-01-21,01:25:00,1.3452,1.3459,1.3449,1.3456,2092
2011-01-21,01:30:00,1.3456,1.3468,1.3455,1.3458,2534
2011-01-21,01:35:00,1.3458,1.3461,1.3454,1.3460,585
2011-01-21,01:40:00,1.3460,1.3462,1.3457,1.3459,786
2011-01-21,01:45:00,1.3459,1.3459,1.3450,1.3456,1014
2011-01-21,01:50:00,1.3457,1.3458,1.3450,1.3455,599
2011-01-21,01:55:00,1.3456,1.3464,1.3455,1.3463,1182
2011-01-21,02:00:00,1.3463,1.3463,1.3450,1.3456,1767
2011-01-21,02:05:00,1.3456,1.3459,1.3450,1.3452,926
2011-01-21,02:10:00,1.3453,1.3455,1.3448,1.3451,783
2011-01-21,02:15:00,1.3452,1.3452,1.3433,1.3436,3768
2011-01-21,02:20:00,1.3436,1.3443,1.3436,1.3443,924
2011-01-21,02:25:00,1.3442,1.3444,1.3440,1.3442,447
2011-01-21,02:30:00,1.3442,1.3449,1.3441,1.3448,567
2011-01-21,02:35:00,1.3447,1.3449,1.3442,1.3449,564
2011-01-21,02:40:00,1.3449,1.3453,1.3446,1.3446,648
2011-01-21,02:45:00,1.3447,1.3452,1.3442,1.3446,686
2011-01-21,02:50:00,1.3447,1.3450,1.3445,1.3449,425
2011-01-21,02:55:00,1.3448,1.3459,1.3446,1.3458,1182
2011-01-21,03:00:00,1.3458,1.3459,1.3453,1.3453,601
2011-01-21,03:05:00,1.3452,1.3459,1.3451,1.3458,457
2011-01-21,03:10:00,1.3458,1.3474,1.3457,1.3471,2168
2011-01-21,03:15:00,1.3472,1.3482,1.3469,1.3471,2430
2011-01-21,03:20:00,1.3472,1.3477,1.3466,1.3475,783
2011-01-21,03:25:00,1.3474,1.3484,1.3473,1.3476,1386
2011-01-21,03:30:00,1.3476,1.3484,1.3476,1.3483,1173
2011-01-21,03:35:00,1.3482,1.3483,1.3474,1.3478,1174
2011-01-21,03:40:00,1.3477,1.3484,1.3474,1.3480,1395
2011-01-21,03:45:00,1.3480,1.3480,1.3471,1.3472,1305
2011-01-21,03:50:00,1.3472,1.3473,1.3467,1.3470,926
2011-01-21,03:55:00,1.3471,1.3472,1.3464,1.3465,934
2011-01-21,04:00:00,1.3465,1.3467,1.3460,1.3467,640
2011-01-21,04:05:00,1.3467,1.3467,1.3460,1.3461,322
2011-01-21,04:10:00,1.3461,1.3466,1.3460,1.3463,314
2011-01-21,04:15:00,1.3463,1.3466,1.3462,1.3464,257
2011-01-21,04:20:00,1.3465,1.3467,1.3461,1.3462,382
2011-01-21,04:25:00,1.3462,1.3464,1.3459,1.3459,506
2011-01-21,04:30:00,1.3459,1.3467,1.3458,1.3465,850
2011-01-21,04:35:00,1.3465,1.3470,1.3462,1.3469,477
2011-01-21,04:40:00,1.3470,1.3472,1.3465,1.3465,741
2011-01-21,04:45:00,1.3464,1.3464,1.3461,1.3463,301
2011-01-21,04:50:00,1.3463,1.3469,1.3461,1.3468,521
2011-01-21,04:55:00,1.3468,1.3473,1.3466,1.3467,804
2011-01-21,05:00:00,1.3469,1.3475,1.3467,1.3474,496
2011-01-21,05:05:00,1.3474,1.3476,1.3471,1.3473,348
2011-01-21,05:10:00,1.3474,1.3474,1.3472,1.3472,203
2011-01-21,05:15:00,1.3472,1.3473,1.3468,1.3471,360
2011-01-21,05:20:00,1.3471,1.3471,1.3468,1.3468,80
2011-01-21,05:25:00,1.3467,1.3467,1.3465,1.3466,178
2011-01-21,05:30:00,1.3465,1.3467,1.3465,1.3466,208
2011-01-21,05:35:00,1.3466,1.3466,1.3465,1.3466,134
2011-01-21,05:40:00,1.3466,1.3467,1.3465,1.3467,73
2011-01-21,05:45:00,1.3468,1.3468,1.3465,1.3465,173
2011-01-21,05:50:00,1.3466,1.3467,1.3461,1.3465,186
2011-01-21,05:55:00,1.3466,1.3466,1.3463,1.3466,97
2011-01-21,06:00:00,1.3466,1.3466,1.3466,1.3466,1
2011-01-21,07:00:00,1.3456,1.3461,1.3456,1.3461,182
2011-01-21,07:05:00,1.3462,1.3463,1.3461,1.3461,74
2011-01-21,07:10:00,1.3462,1.3462,1.3456,1.3457,121
2011-01-21,07:15:00,1.3459,1.3460,1.3455,1.3456,123
2011-01-21,07:20:00,1.3457,1.3461,1.3456,1.3461,119
2011-01-21,07:25:00,1.3462,1.3462,1.3456,1.3462,119
2011-01-21,07:30:00,1.3462,1.3467,1.3461,1.3464,196
2011-01-21,07:35:00,1.3463,1.3465,1.3460,1.3464,151
2011-01-21,07:40:00,1.3465,1.3466,1.3460,1.3460,69
2011-01-21,07:45:00,1.3460,1.3461,1.3459,1.3459,61
2011-01-21,07:50:00,1.3459,1.3459,1.3455,1.3458,90
2011-01-21,07:55:00,1.3459,1.3462,1.3459,1.3460,71
2011-01-21,08:00:00,1.3460,1.3461,1.3448,1.3452,559
2011-01-21,08:05:00,1.3451,1.3451,1.3443,1.3444,378
2011-01-21,08:10:00,1.3444,1.3451,1.3444,1.3448,214
2011-01-21,08:15:00,1.3448,1.3448,1.3442,1.3448,223
2011-01-21,08:20:00,1.3448,1.3457,1.3447,1.3456,208
2011-01-21,08:25:00,1.3454,1.3457,1.3453,1.3457,102
2011-01-21,08:30:00,1.3456,1.3463,1.3451,1.3459,304
2011-01-21,08:35:00,1.3459,1.3475,1.3457,1.3470,797
2011-01-21,08:40:00,1.3470,1.3471,1.3465,1.3470,209
2011-01-21,08:45:00,1.3471,1.3474,1.3465,1.3467,272
2011-01-21,08:50:00,1.3467,1.3468,1.3462,1.3467,263
2011-01-21,08:55:00,1.3466,1.3466,1.3455,1.3457,254
2011-01-21,09:00:00,1.3457,1.3462,1.3456,1.3459,229
2011-01-21,09:05:00,1.3460,1.3465,1.3456,1.3462,171
2011-01-21,09:10:00,1.3462,1.3464,1.3456,1.3457,188
2011-01-21,09:15:00,1.3456,1.3457,1.3451,1.3452,250
2011-01-21,09:20:00,1.3452,1.3454,1.3447,1.3450,274
2011-01-21,09:25:00,1.3451,1.3463,1.3451,1.3462,324
2011-01-21,09:30:00,1.3462,1.3470,1.3462,1.3468,357
2011-01-21,09:35:00,1.3468,1.3473,1.3459,1.3462,420
2011-01-21,09:40:00,1.3463,1.3466,1.3458,1.3461,241
2011-01-21,09:45:00,1.3461,1.3461,1.3455,1.3460,254
2011-01-21,09:50:00,1.3459,1.3466,1.3455,1.3465,275
2011-01-21,09:55:00,1.3465,1.3467,1.3459,1.3462,257
2011-01-21,10:00:00,1.3462,1.3462,1.3456,1.3456,227
2011-01-21,10:05:00,1.3456,1.3462,1.3452,1.3459,174
2011-01-21,10:10:00,1.3459,1.3463,1.3458,1.3463,168
2011-01-21,10:15:00,1.3462,1.3466,1.3460,1.3463,228
2011-01-21,10:20:00,1.3465,1.3466,1.3462,1.3463,127
2011-01-21,10:25:00,1.3464,1.3467,1.3462,1.3466,70
2011-01-21,10:30:00,1.3466,1.3467,1.3465,1.3465,115
2011-01-21,10:35:00,1.3466,1.3473,1.3466,1.3470,306
2011-01-21,10:40:00,1.3470,1.3472,1.3466,1.3467,227
2011-01-21,10:45:00,1.3468,1.3470,1.3468,1.3470,56
2011-01-21,10:50:00,1.3470,1.3473,1.3469,1.3473,50
2011-01-21,10:55:00,1.3473,1.3482,1.3473,1.3482,432
2011-01-21,11:00:00,1.3483,1.3497,1.3481,1.3495,1121
2011-01-21,11:05:00,1.3495,1.3507,1.3493,1.3504,1069
2011-01-21,11:10:00,1.3505,1.3508,1.3499,1.3500,374
2011-01-21,11:15:00,1.3500,1.3505,1.3500,1.3503,265
2011-01-21,11:20:00,1.3503,1.3506,1.3501,1.3502,226
2011-01-21,11:25:00,1.3503,1.3505,1.3499,1.3499,323
2011-01-21,11:30:00,1.3499,1.3500,1.3496,1.3497,324
2011-01-21,11:35:00,1.3498,1.3498,1.3493,1.3494,175
2011-01-21,11:40:00,1.3494,1.3494,1.3488,1.3492,297
2011-01-21,11:45:00,1.3492,1.3499,1.3492,1.3496,284
2011-01-21,11:50:00,1.3496,1.3499,1.3495,1.3498,80
2011-01-21,11:55:00,1.3498,1.3505,1.3495,1.3499,816
2011-01-21,12:00:00,1.3500,1.3504,1.3498,1.3500,227
2011-01-21,12:05:00,1.3501,1.3501,1.3496,1.3501,82
2011-01-21,12:10:00,1.3501,1.3506,1.3501,1.3505,149
2011-01-21,12:15:00,1.3506,1.3508,1.3498,1.3498,156
2011-01-21,12:20:00,1.3497,1.3497,1.3492,1.3495,192
2011-01-21,12:25:00,1.3495,1.3500,1.3495,1.3499,136
2011-01-21,12:30:00,1.3498,1.3500,1.3496,1.3497,159
2011-01-21,12:35:00,1.3497,1.3497,1.3493,1.3493,124
2011-01-21,12:40:00,1.3493,1.3494,1.3491,1.3492,159
2011-01-21,12:45:00,1.3491,1.3491,1.3485,1.3487,246
2011-01-21,12:50:00,1.3486,1.3488,1.3485,1.3488,193
2011-01-21,12:55:00,1.3489,1.3492,1.3489,1.3490,95
2011-01-21,13:00:00,1.3491,1.3491,1.3476,1.3478,512
2011-01-21,13:05:00,1.3478,1.3483,1.3476,1.3482,269
2011-01-21,13:10:00,1.3481,1.3483,1.3478,1.3481,301
2011-01-21,13:15:00,1.3480,1.3481,1.3478,1.3481,83
2011-01-21,13:20:00,1.3481,1.3481,1.3477,1.3478,171
2011-01-21,13:25:00,1.3478,1.3479,1.3476,1.3477,204
2011-01-21,13:30:00,1.3476,1.3480,1.3476,1.3479,143
2011-01-21,13:35:00,1.3479,1.3480,1.3476,1.3476,84
2011-01-21,13:40:00,1.3475,1.3475,1.3462,1.3468,783
2011-01-21,13:45:00,1.3469,1.3471,1.3466,1.3467,377
2011-01-21,13:50:00,1.3466,1.3466,1.3459,1.3464,311
2011-01-21,13:55:00,1.3463,1.3468,1.3463,1.3467,305
2011-01-21,14:00:00,1.3468,1.3472,1.3467,1.3471,189
2011-01-21,14:05:00,1.3472,1.3479,1.3471,1.3475,353
2011-01-21,14:10:00,1.3475,1.3482,1.3475,1.3480,301
2011-01-21,14:15:00,1.3480,1.3481,1.3478,1.3480,124
2011-01-21,14:20:00,1.3480,1.3481,1.3478,1.3479,55
2011-01-21,14:25:00,1.3479,1.3489,1.3479,1.3487,444
2011-01-21,14:30:00,1.3488,1.3505,1.3487,1.3505,835
2011-01-21,14:35:00,1.3506,1.3509,1.3498,1.3503,623
2011-01-21,14:40:00,1.3503,1.3511,1.3498,1.3499,735
2011-01-21,14:45:00,1.3499,1.3501,1.3496,1.3496,645
2011-01-21,14:50:00,1.3497,1.3500,1.3495,1.3495,331
2011-01-21,14:55:00,1.3496,1.3496,1.3484,1.3490,420
2011-01-21,15:00:00,1.3490,1.3507,1.3490,1.3506,972
2011-01-21,15:05:00,1.3506,1.3523,1.3505,1.3509,3201
2011-01-21,15:10:00,1.3510,1.3526,1.3509,1.3522,1746
2011-01-21,15:15:00,1.3522,1.3522,1.3511,1.3511,889
2011-01-21,15:20:00,1.3511,1.3511,1.3499,1.3501,1497
2011-01-21,15:25:00,1.3502,1.3509,1.3498,1.3501,1000
2011-01-21,15:30:00,1.3501,1.3516,1.3500,1.3509,1138
2011-01-21,15:35:00,1.3509,1.3511,1.3504,1.3507,865
2011-01-21,15:40:00,1.3507,1.3517,1.3504,1.3511,974
2011-01-21,15:45:00,1.3511,1.3514,1.3492,1.3495,1807
2011-01-21,15:50:00,1.3495,1.3501,1.3489,1.3500,1277
2011-01-21,15:55:00,1.3501,1.3516,1.3500,1.3510,1537
2011-01-21,16:00:00,1.3509,1.3537,1.3507,1.3531,5720
2011-01-21,16:05:00,1.3532,1.3565,1.3528,1.3542,6682
2011-01-21,16:10:00,1.3543,1.3550,1.3530,1.3534,3154
2011-01-21,16:15:00,1.3534,1.3536,1.3524,1.3524,2308
2011-01-21,16:20:00,1.3524,1.3533,1.3522,1.3529,1419
2011-01-21,16:25:00,1.3529,1.3529,1.3522,1.3526,995
2011-01-21,16:30:00,1.3526,1.3543,1.3526,1.3539,1828
2011-01-21,16:35:00,1.3539,1.3546,1.3536,1.3545,2213
2011-01-21,16:40:00,1.3546,1.3550,1.3529,1.3530,2678
2011-01-21,16:45:00,1.3530,1.3535,1.3525,1.3532,1400
2011-01-21,16:50:00,1.3531,1.3548,1.3531,1.3544,3299
2011-01-21,16:55:00,1.3544,1.3555,1.3541,1.3548,2865
2011-01-21,17:00:00,1.3550,1.3561,1.3528,1.3534,4071
2011-01-21,17:05:00,1.3534,1.3541,1.3532,1.3540,1055
2011-01-21,17:10:00,1.3540,1.3552,1.3538,1.3542,1647
2011-01-21,17:15:00,1.3542,1.3549,1.3539,1.3542,911
2011-01-21,17:20:00,1.3543,1.3546,1.3533,1.3534,1204
2011-01-21,17:25:00,1.3533,1.3540,1.3531,1.3537,950
2011-01-21,17:30:00,1.3536,1.3541,1.3529,1.3530,1134
2011-01-21,17:35:00,1.3530,1.3535,1.3528,1.3534,716
2011-01-21,17:40:00,1.3534,1.3534,1.3516,1.3520,1738
2011-01-21,17:45:00,1.3520,1.3526,1.3515,1.3523,1410
2011-01-21,17:50:00,1.3523,1.3531,1.3520,1.3526,888
2011-01-21,17:55:00,1.3525,1.3526,1.3516,1.3521,1078
2011-01-21,18:00:00,1.3521,1.3530,1.3518,1.3518,1448
2011-01-21,18:05:00,1.3518,1.3526,1.3515,1.3522,768
2011-01-21,18:10:00,1.3522,1.3527,1.3516,1.3517,703
2011-01-21,18:15:00,1.3518,1.3531,1.3518,1.3530,901
2011-01-21,18:20:00,1.3529,1.3530,1.3516,1.3517,1164
2011-01-21,18:25:00,1.3517,1.3524,1.3516,1.3523,840
2011-01-21,18:30:00,1.3522,1.3529,1.3522,1.3525,704
2011-01-21,18:35:00,1.3525,1.3534,1.3524,1.3531,757
2011-01-21,18:40:00,1.3533,1.3533,1.3526,1.3529,500
2011-01-21,18:45:00,1.3529,1.3539,1.3529,1.3535,1011
2011-01-21,18:50:00,1.3533,1.3535,1.3525,1.3530,1495
2011-01-21,18:55:00,1.3530,1.3531,1.3520,1.3521,668
2011-01-21,19:00:00,1.3522,1.3522,1.3512,1.3516,1538
2011-01-21,19:05:00,1.3516,1.3524,1.3515,1.3523,631
2011-01-21,19:10:00,1.3523,1.3531,1.3521,1.3529,525
2011-01-21,19:15:00,1.3530,1.3535,1.3528,1.3530,519
2011-01-21,19:20:00,1.3529,1.3533,1.3521,1.3526,932
2011-01-21,19:25:00,1.3525,1.3528,1.3521,1.3521,373
2011-01-21,19:30:00,1.3522,1.3527,1.3517,1.3518,521
2011-01-21,19:35:00,1.3519,1.3524,1.3517,1.3522,446
2011-01-21,19:40:00,1.3522,1.3525,1.3518,1.3522,467
2011-01-21,19:45:00,1.3522,1.3524,1.3516,1.3516,524
2011-01-21,19:50:00,1.3515,1.3518,1.3504,1.3509,2739
2011-01-21,19:55:00,1.3510,1.3514,1.3506,1.3508,1050
2011-01-21,20:00:00,1.3508,1.3511,1.3497,1.3504,1256
2011-01-21,20:05:00,1.3503,1.3515,1.3502,1.3512,1198
2011-01-21,20:10:00,1.3513,1.3523,1.3511,1.3522,1057
2011-01-21,20:15:00,1.3522,1.3524,1.3517,1.3522,961
2011-01-21,20:20:00,1.3521,1.3533,1.3519,1.3530,1730
2011-01-21,20:25:00,1.3530,1.3537,1.3526,1.3527,1040
2011-01-21,20:30:00,1.3527,1.3541,1.3527,1.3538,1828
2011-01-21,20:35:00,1.3538,1.3543,1.3534,1.3541,1692
2011-01-21,20:40:00,1.3541,1.3545,1.3536,1.3538,1822
2011-01-21,20:45:00,1.3538,1.3545,1.3536,1.3543,2188
2011-01-21,20:50:00,1.3544,1.3544,1.3533,1.3533,861
2011-01-21,20:55:00,1.3534,1.3537,1.3524,1.3524,846
2011-01-21,21:00:00,1.3524,1.3533,1.3523,1.3529,1604
2011-01-21,21:05:00,1.3529,1.3530,1.3522,1.3523,1112
2011-01-21,21:10:00,1.3522,1.3523,1.3511,1.3512,2535
2011-01-21,21:15:00,1.3512,1.3517,1.3507,1.3512,1876
2011-01-21,21:20:00,1.3512,1.3515,1.3507,1.3510,2159
2011-01-21,21:25:00,1.3511,1.3523,1.3509,1.3520,2546
2011-01-21,21:30:00,1.3520,1.3528,1.3511,1.3519,2842
2011-01-21,21:35:00,1.3519,1.3523,1.3511,1.3516,1789
2011-01-21,21:40:00,1.3517,1.3526,1.3515,1.3521,2256
2011-01-21,21:45:00,1.3522,1.3533,1.3522,1.3527,2349
2011-01-21,21:50:00,1.3527,1.3539,1.3526,1.3534,3356
2011-01-21,21:55:00,1.3533,1.3543,1.3533,1.3539,3002
2011-01-21,22:00:00,1.3540,1.3542,1.3534,1.3540,1865
2011-01-21,22:05:00,1.3540,1.3542,1.3528,1.3529,1811
2011-01-21,22:10:00,1.3529,1.3537,1.3524,1.3525,2395
2011-01-21,22:15:00,1.3524,1.3550,1.3524,1.3545,3513
2011-01-21,22:20:00,1.3545,1.3554,1.3543,1.3552,3779
2011-01-21,22:25:00,1.3553,1.3558,1.3542,1.3544,2912
2011-01-21,22:30:00,1.3543,1.3550,1.3531,1.3538,3188
2011-01-21,22:35:00,1.3539,1.3543,1.3534,1.3541,1810
2011-01-21,22:40:00,1.3542,1.3557,1.3540,1.3549,3303
2011-01-21,22:45:00,1.3550,1.3561,1.3546,1.3548,3515
2011-01-21,22:50:00,1.3547,1.3548,1.3538,1.3542,3475
2011-01-21,22:55:00,1.3542,1.3549,1.3536,1.3546,3331
2011-01-21,23:00:00,1.3547,1.3554,1.3541,1.3550,3070
2011-01-21,23:05:00,1.3550,1.3551,1.3542,1.3546,2396
2011-01-21,23:10:00,1.3548,1.3570,1.3547,1.3562,7676
2011-01-21,23:15:00,1.3562,1.3563,1.3541,1.3541,5125
2011-01-21,23:20:00,1.3542,1.3557,1.3540,1.3556,4117
2011-01-21,23:25:00,1.3556,1.3565,1.3550,1.3551,3529
2011-01-21,23:30:00,1.3551,1.3553,1.3543,1.3548,3110
2011-01-21,23:35:00,1.3548,1.3560,1.3545,1.3559,2016
2011-01-21,23:40:00,1.3559,1.3564,1.3558,1.3561,1877
2011-01-21,23:45:00,1.3561,1.3580,1.3561,1.3573,6821
2011-01-21,23:50:00,1.3573,1.3585,1.3572,1.3582,5343
2011-01-21,23:55:00,1.3582,1.3583,1.3574,1.3577,3176
2011-01-22,00:00:00,1.3577,1.3587,1.3576,1.3583,4721
2011-01-22,00:05:00,1.3583,1.3585,1.3571,1.3572,4405
2011-01-22,00:10:00,1.3573,1.3576,1.3566,1.3570,3465
2011-01-22,00:15:00,1.3570,1.3571,1.3563,1.3567,2722
2011-01-22,00:20:00,1.3567,1.3575,1.3565,1.3571,1830
2011-01-22,00:25:00,1.3571,1.3574,1.3566,1.3574,1364
2011-01-22,00:30:00,1.3574,1.3577,1.3567,1.3575,2091
2011-01-22,00:35:00,1.3575,1.3581,1.3572,1.3573,2254
2011-01-22,00:40:00,1.3573,1.3576,1.3569,1.3571,1269
2011-01-22,00:45:00,1.3570,1.3575,1.3566,1.3571,1824
2011-01-22,00:50:00,1.3571,1.3575,1.3567,1.3572,1178
2011-01-22,00:55:00,1.3572,1.3577,1.3569,1.3573,1358
2011-01-22,01:00:00,1.3573,1.3574,1.3570,1.3572,532
2011-01-22,01:05:00,1.3571,1.3580,1.3571,1.3579,1020
2011-01-22,01:10:00,1.3580,1.3581,1.3575,1.3575,841
2011-01-22,01:15:00,1.3574,1.3577,1.3572,1.3575,1041
2011-01-22,01:20:00,1.3575,1.3576,1.3572,1.3574,873
2011-01-22,01:25:00,1.3573,1.3587,1.3573,1.3581,2129
2011-01-22,01:30:00,1.3581,1.3592,1.3577,1.3588,3697
2011-01-22,01:35:00,1.3589,1.3590,1.3586,1.3588,739
2011-01-22,01:40:00,1.3588,1.3589,1.3579,1.3582,1566
2011-01-22,01:45:00,1.3581,1.3590,1.3579,1.3589,1145
2011-01-22,01:50:00,1.3589,1.3589,1.3581,1.3581,1155
2011-01-22,01:55:00,1.3581,1.3583,1.3576,1.3577,932
2011-01-22,02:00:00,1.3577,1.3583,1.3577,1.3581,542
2011-01-22,02:05:00,1.3582,1.3587,1.3581,1.3586,689
2011-01-22,02:10:00,1.3587,1.3592,1.3585,1.3588,956
2011-01-22,02:15:00,1.3589,1.3590,1.3583,1.3586,883
2011-01-22,02:20:00,1.3587,1.3588,1.3582,1.3586,726
2011-01-22,02:25:00,1.3587,1.3591,1.3584,1.3588,695
2011-01-22,02:30:00,1.3588,1.3593,1.3588,1.3591,1292
2011-01-22,02:35:00,1.3591,1.3597,1.3590,1.3594,2318
2011-01-22,02:40:00,1.3594,1.3595,1.3586,1.3587,672
2011-01-22,02:45:00,1.3588,1.3592,1.3587,1.3589,685
2011-01-22,02:50:00,1.3590,1.3591,1.3585,1.3589,909
2011-01-22,02:55:00,1.3588,1.3592,1.3587,1.3592,704
2011-01-22,03:00:00,1.3591,1.3598,1.3589,1.3589,1310
2011-01-22,03:05:00,1.3589,1.3593,1.3588,1.3592,441
2011-01-22,03:10:00,1.3592,1.3594,1.3589,1.3589,453
2011-01-22,03:15:00,1.3589,1.3590,1.3582,1.3584,863
2011-01-22,03:20:00,1.3584,1.3588,1.3584,1.3587,341
2011-01-22,03:25:00,1.3587,1.3587,1.3579,1.3582,861
2011-01-22,03:30:00,1.3581,1.3588,1.3581,1.3586,620
2011-01-22,03:35:00,1.3585,1.3588,1.3585,1.3587,497
2011-01-22,03:40:00,1.3588,1.3588,1.3586,1.3588,410
2011-01-22,03:45:00,1.3587,1.3590,1.3586,1.3589,568
2011-01-22,03:50:00,1.3590,1.3599,1.3589,1.3596,1696
2011-01-22,03:55:00,1.3596,1.3597,1.3590,1.3592,1243
2011-01-22,04:00:00,1.3591,1.3608,1.3591,1.3602,2041
2011-01-22,04:05:00,1.3603,1.3614,1.3603,1.3612,1585
2011-01-22,04:10:00,1.3612,1.3613,1.3606,1.3610,1191
2011-01-22,04:15:00,1.3610,1.3615,1.3609,1.3613,613
2011-01-22,04:20:00,1.3613,1.3614,1.3609,1.3612,635
2011-01-22,04:25:00,1.3611,1.3619,1.3611,1.3613,1316
2011-01-22,04:30:00,1.3613,1.3619,1.3610,1.3610,875
2011-01-22,04:35:00,1.3611,1.3612,1.3607,1.3608,369
2011-01-22,04:40:00,1.3608,1.3611,1.3607,1.3611,374
2011-01-22,04:45:00,1.3611,1.3612,1.3607,1.3607,541
2011-01-22,04:50:00,1.3607,1.3610,1.3605,1.3610,363
2011-01-22,04:55:00,1.3609,1.3612,1.3607,1.3608,753
2011-01-22,05:00:00,1.3609,1.3611,1.3606,1.3610,375
2011-01-22,05:05:00,1.3610,1.3612,1.3610,1.3612,100
2011-01-22,05:10:00,1.3611,1.3613,1.3610,1.3611,140
2011-01-22,05:15:00,1.3611,1.3614,1.3611,1.3614,135
2011-01-22,05:20:00,1.3615,1.3616,1.3612,1.3614,93
2011-01-22,05:25:00,1.3614,1.3618,1.3614,1.3616,177
2011-01-22,05:30:00,1.3616,1.3616,1.3613,1.3613,147
2011-01-22,05:35:00,1.3614,1.3616,1.3612,1.3612,100
2011-01-22,05:40:00,1.3613,1.3614,1.3609,1.3609,84
2011-01-22,05:45:00,1.3608,1.3614,1.3608,1.3609,90
2011-01-22,05:50:00,1.3609,1.3619,1.3608,1.3617,185
2011-01-22,05:55:00,1.3617,1.3622,1.3615,1.3617,275
2011-01-22,06:00:00,1.3591,1.3591,1.3591,1.3591,1
2011-01-24,07:00:00,1.3602,1.3605,1.3596,1.3598,402
2011-01-24,07:05:00,1.3598,1.3603,1.3597,1.3599,149
2011-01-24,07:10:00,1.3600,1.3603,1.3595,1.3603,134
2011-01-24,07:15:00,1.3603,1.3606,1.3602,1.3604,163
2011-01-24,07:20:00,1.3603,1.3605,1.3599,1.3602,144
2011-01-24,07:25:00,1.3603,1.3609,1.3602,1.3607,185
2011-01-24,07:30:00,1.3607,1.3611,1.3605,1.3610,148
2011-01-24,07:35:00,1.3610,1.3614,1.3608,1.3608,233
2011-01-24,07:40:00,1.3608,1.3612,1.3606,1.3609,112
2011-01-24,07:45:00,1.3610,1.3614,1.3610,1.3613,89
2011-01-24,07:50:00,1.3613,1.3613,1.3607,1.3609,100
2011-01-24,07:55:00,1.3608,1.3612,1.3607,1.3612,109
2011-01-24,08:00:00,1.3612,1.3616,1.3601,1.3603,449
2011-01-24,08:05:00,1.3602,1.3605,1.3594,1.3597,364
2011-01-24,08:10:00,1.3595,1.3604,1.3594,1.3601,294
2011-01-24,08:15:00,1.3601,1.3602,1.3586,1.3588,511
2011-01-24,08:20:00,1.3589,1.3592,1.3581,1.3589,572
2011-01-24,08:25:00,1.3590,1.3594,1.3588,1.3591,245
2011-01-24,08:30:00,1.3592,1.3595,1.3585,1.3595,245
2011-01-24,08:35:00,1.3594,1.3596,1.3588,1.3589,170
2011-01-24,08:40:00,1.3589,1.3590,1.3586,1.3586,123
2011-01-24,08:45:00,1.3587,1.3594,1.3586,1.3594,136
2011-01-24,08:50:00,1.3593,1.3593,1.3587,1.3589,206
2011-01-24,08:55:00,1.3589,1.3593,1.3587,1.3587,191
2011-01-24,09:00:00,1.3587,1.3595,1.3587,1.3589,158
2011-01-24,09:05:00,1.3590,1.3590,1.3581,1.3585,270
2011-01-24,09:10:00,1.3586,1.3587,1.3581,1.3584,128
2011-01-24,09:15:00,1.3585,1.3585,1.3581,1.3581,117
2011-01-24,09:20:00,1.3582,1.3586,1.3582,1.3585,186
2011-01-24,09:25:00,1.3585,1.3588,1.3585,1.3586,183
2011-01-24,09:30:00,1.3587,1.3602,1.3587,1.3598,823
2011-01-24,09:35:00,1.3600,1.3600,1.3591,1.3593,348
2011-01-24,09:40:00,1.3593,1.3596,1.3586,1.3586,249
2011-01-24,09:45:00,1.3586,1.3588,1.3580,1.3586,344
2011-01-24,09:50:00,1.3587,1.3595,1.3587,1.3593,255
2011-01-24,09:55:00,1.3593,1.3598,1.3591,1.3596,236
2011-01-24,10:00:00,1.3597,1.3607,1.3595,1.3606,862
2011-01-24,10:05:00,1.3605,1.3608,1.3600,1.3600,200
2011-01-24,10:10:00,1.3600,1.3600,1.3598,1.3600,89
2011-01-24,10:15:00,1.3600,1.3615,1.3598,1.3611,456
2011-01-24,10:20:00,1.3611,1.3615,1.3609,1.3613,302
2011-01-24,10:25:00,1.3612,1.3612,1.3608,1.3609,191
2011-01-24,10:30:00,1.3610,1.3619,1.3610,1.3615,544
2011-01-24,10:35:00,1.3614,1.3614,1.3605,1.3606,201
2011-01-24,10:40:00,1.3606,1.3607,1.3603,1.3604,198
2011-01-24,10:45:00,1.3604,1.3604,1.3597,1.3598,233
2011-01-24,10:50:00,1.3597,1.3600,1.3595,1.3598,267
2011-01-24,10:55:00,1.3599,1.3601,1.3597,1.3598,147
2011-01-24,11:00:00,1.3598,1.3600,1.3591,1.3591,290
2011-01-24,11:05:00,1.3592,1.3600,1.3592,1.3598,176
2011-01-24,11:10:00,1.3598,1.3598,1.3590,1.3591,267
2011-01-24,11:15:00,1.3591,1.3595,1.3587,1.3595,225
2011-01-24,11:20:00,1.3595,1.3596,1.3585,1.3591,187
2011-01-24,11:25:00,1.3591,1.3591,1.3584,1.3586,263
2011-01-24,11:30:00,1.3587,1.3588,1.3585,1.3586,78
2011-01-24,11:35:00,1.3586,1.3588,1.3585,1.3587,115
2011-01-24,11:40:00,1.3588,1.3589,1.3588,1.3589,40
2011-01-24,11:45:00,1.3589,1.3594,1.3589,1.3591,126
2011-01-24,11:50:00,1.3590,1.3593,1.3588,1.3591,109
2011-01-24,11:55:00,1.3591,1.3594,1.3590,1.3592,106
2011-01-24,12:00:00,1.3592,1.3592,1.3585,1.3589,230
2011-01-24,12:05:00,1.3589,1.3590,1.3587,1.3589,50
2011-01-24,12:10:00,1.3590,1.3591,1.3589,1.3590,53
2011-01-24,12:15:00,1.3589,1.3594,1.3589,1.3592,52
2011-01-24,12:20:00,1.3592,1.3598,1.3592,1.3596,130
2011-01-24,12:25:00,1.3596,1.3600,1.3596,1.3596,156
2011-01-24,12:30:00,1.3596,1.3599,1.3596,1.3598,64
2011-01-24,12:35:00,1.3598,1.3599,1.3594,1.3596,170
2011-01-24,12:40:00,1.3596,1.3596,1.3589,1.3590,179
2011-01-24,12:45:00,1.3589,1.3590,1.3581,1.3582,316
2011-01-24,12:50:00,1.3581,1.3590,1.3581,1.3587,166
2011-01-24,12:55:00,1.3587,1.3591,1.3585,1.3587,224
2011-01-24,13:00:00,1.3587,1.3591,1.3587,1.3590,68
2011-01-24,13:05:00,1.3590,1.3593,1.3590,1.3591,128
2011-01-24,13:10:00,1.3590,1.3593,1.3590,1.3592,68
2011-01-24,13:15:00,1.3591,1.3591,1.3583,1.3586,186
2011-01-24,13:20:00,1.3585,1.3590,1.3585,1.3590,63
2011-01-24,13:25:00,1.3590,1.3596,1.3586,1.3595,434
2011-01-24,13:30:00,1.3595,1.3596,1.3594,1.3595,93
2011-01-24,13:35:00,1.3596,1.3597,1.3591,1.3596,355
2011-01-24,13:40:00,1.3596,1.3596,1.3593,1.3595,204
2011-01-24,13:45:00,1.3596,1.3596,1.3590,1.3591,128
2011-01-24,13:50:00,1.3591,1.3593,1.3586,1.3586,241
2011-01-24,13:55:00,1.3587,1.3589,1.3583,1.3589,96
2011-01-24,14:00:00,1.3589,1.3589,1.3586,1.3588,117
2011-01-24,14:05:00,1.3587,1.3592,1.3586,1.3591,98
2011-01-24,14:10:00,1.3592,1.3596,1.3592,1.3594,173
2011-01-24,14:15:00,1.3595,1.3603,1.3594,1.3601,339
2011-01-24,14:20:00,1.3602,1.3603,1.3600,1.3602,216
2011-01-24,14:25:00,1.3602,1.3604,1.3598,1.3600,177
2011-01-24,14:30:00,1.3599,1.3599,1.3591,1.3595,271
2011-01-24,14:35:00,1.3596,1.3606,1.3596,1.3602,393
2011-01-24,14:40:00,1.3602,1.3603,1.3596,1.3597,254
2011-01-24,14:45:00,1.3597,1.3598,1.3592,1.3594,392
2011-01-24,14:50:00,1.3594,1.3597,1.3593,1.3595,399
2011-01-24,14:55:00,1.3595,1.3599,1.3591,1.3592,386
2011-01-24,15:00:00,1.3592,1.3593,1.3575,1.3579,1926
2011-01-24,15:05:00,1.3578,1.3587,1.3576,1.3587,369
2011-01-24,15:10:00,1.3587,1.3591,1.3580,1.3582,922
2011-01-24,15:15:00,1.3582,1.3599,1.3582,1.3595,1003
2011-01-24,15:20:00,1.3595,1.3596,1.3583,1.3587,682
2011-01-24,15:25:00,1.3587,1.3589,1.3583,1.3586,560
2011-01-24,15:30:00,1.3587,1.3588,1.3580,1.3582,457
2011-01-24,15:35:00,1.3582,1.3582,1.3572,1.3574,812
2011-01-24,15:40:00,1.3574,1.3589,1.3574,1.3587,980
2011-01-24,15:45:00,1.3587,1.3590,1.3581,1.3581,527
2011-01-24,15:50:00,1.3581,1.3581,1.3570,1.3575,1862
2011-01-24,15:55:00,1.3574,1.3581,1.3570,1.3581,1248
2011-01-24,16:00:00,1.3582,1.3582,1.3577,1.3580,1919
2011-01-24,16:05:00,1.3579,1.3585,1.3578,1.3579,1238
2011-01-24,16:10:00,1.3579,1.3581,1.3572,1.3574,948
2011-01-24,16:15:00,1.3573,1.3578,1.3570,1.3578,925
2011-01-24,16:20:00,1.3577,1.3579,1.3573,1.3576,958
2011-01-24,16:25:00,1.3576,1.3576,1.3562,1.3563,2153
2011-01-24,16:30:00,1.3563,1.3565,1.3558,1.3560,1648
2011-01-24,16:35:00,1.3561,1.3569,1.3561,1.3564,1362
2011-01-24,16:40:00,1.3564,1.3569,1.3560,1.3563,741
2011-01-24,16:45:00,1.3563,1.3575,1.3563,1.3570,1270
2011-01-24,16:50:00,1.3569,1.3573,1.3566,1.3569,784
2011-01-24,16:55:00,1.3568,1.3571,1.3557,1.3566,1056
2011-01-24,17:00:00,1.3566,1.3570,1.3561,1.3567,999
2011-01-24,17:05:00,1.3567,1.3568,1.3560,1.3562,690
2011-01-24,17:10:00,1.3563,1.3564,1.3558,1.3561,918
2011-01-24,17:15:00,1.3561,1.3568,1.3559,1.3561,882
2011-01-24,17:20:00,1.3560,1.3562,1.3552,1.3554,1376
2011-01-24,17:25:00,1.3554,1.3558,1.3550,1.3556,1008
2011-01-24,17:30:00,1.3555,1.3560,1.3555,1.3556,771
2011-01-24,17:35:00,1.3555,1.3563,1.3555,1.3560,612
2011-01-24,17:40:00,1.3560,1.3562,1.3556,1.3560,554
2011-01-24,17:45:00,1.3560,1.3566,1.3559,1.3560,702
2011-01-24,17:50:00,1.3560,1.3567,1.3556,1.3565,1715
2011-01-24,17:55:00,1.3564,1.3572,1.3564,1.3569,834
2011-01-24,18:00:00,1.3569,1.3570,1.3562,1.3567,806
2011-01-24,18:05:00,1.3567,1.3571,1.3566,1.3569,578
2011-01-24,18:10:00,1.3569,1.3569,1.3565,1.3567,557
2011-01-24,18:15:00,1.3568,1.3570,1.3565,1.3568,507
2011-01-24,18:20:00,1.3567,1.3568,1.3557,1.3560,1150
2011-01-24,18:25:00,1.3559,1.3562,1.3553,1.3555,671
2011-01-24,18:30:00,1.3555,1.3558,1.3549,1.3551,1732
2011-01-24,18:35:00,1.3551,1.3557,1.3549,1.3555,890
2011-01-24,18:40:00,1.3556,1.3562,1.3554,1.3560,861
2011-01-24,18:45:00,1.3560,1.3568,1.3559,1.3566,1430
2011-01-24,18:50:00,1.3566,1.3570,1.3565,1.3570,964
2011-01-24,18:55:00,1.3570,1.3572,1.3566,1.3567,709
2011-01-24,19:00:00,1.3567,1.3570,1.3565,1.3568,799
2011-01-24,19:05:00,1.3568,1.3571,1.3559,1.3561,853
2011-01-24,19:10:00,1.3561,1.3563,1.3553,1.3554,898
2011-01-24,19:15:00,1.3554,1.3557,1.3549,1.3551,1060
2011-01-24,19:20:00,1.3551,1.3558,1.3549,1.3551,699
2011-01-24,19:25:00,1.3552,1.3554,1.3546,1.3551,913
2011-01-24,19:30:00,1.3552,1.3554,1.3540,1.3543,1606
2011-01-24,19:35:00,1.3543,1.3550,1.3539,1.3541,892
2011-01-24,19:40:00,1.3541,1.3545,1.3533,1.3541,1610
2011-01-24,19:45:00,1.3541,1.3556,1.3541,1.3553,1290
2011-01-24,19:50:00,1.3553,1.3553,1.3547,1.3547,637
2011-01-24,19:55:00,1.3548,1.3552,1.3543,1.3548,1026
2011-01-24,20:00:00,1.3548,1.3554,1.3545,1.3550,1410
2011-01-24,20:05:00,1.3549,1.3559,1.3546,1.3557,1149
2011-01-24,20:10:00,1.3557,1.3558,1.3547,1.3552,1187
2011-01-24,20:15:00,1.3551,1.3556,1.3546,1.3551,1343
2011-01-24,20:20:00,1.3551,1.3564,1.3550,1.3559,1034
2011-01-24,20:25:00,1.3558,1.3560,1.3555,1.3556,644
2011-01-24,20:30:00,1.3555,1.3558,1.3551,1.3556,841
2011-01-24,20:35:00,1.3557,1.3560,1.3556,1.3557,883
2011-01-24,20:40:00,1.3558,1.3560,1.3557,1.3559,475
2011-01-24,20:45:00,1.3559,1.3560,1.3557,1.3559,371
2011-01-24,20:50:00,1.3559,1.3568,1.3558,1.3565,1252
2011-01-24,20:55:00,1.3565,1.3569,1.3563,1.3566,1091
2011-01-24,21:00:00,1.3567,1.3577,1.3567,1.3570,2426
2011-01-24,21:05:00,1.3570,1.3574,1.3567,1.3568,1057
2011-01-24,21:10:00,1.3568,1.3569,1.3562,1.3565,1875
2011-01-24,21:15:00,1.3565,1.3586,1.3565,1.3585,2774
2011-01-24,21:20:00,1.3585,1.3590,1.3580,1.3582,2858
2011-01-24,21:25:00,1.3582,1.3586,1.3580,1.3583,1464
2011-01-24,21:30:00,1.3583,1.3592,1.3581,1.3582,2457
2011-01-24,21:35:00,1.3582,1.3588,1.3581,1.3585,1412
2011-01-24,21:40:00,1.3585,1.3587,1.3581,1.3585,1246
2011-01-24,21:45:00,1.3584,1.3595,1.3583,1.3590,3391
2011-01-24,21:50:00,1.3590,1.3592,1.3581,1.3583,1754
2011-01-24,21:55:00,1.3583,1.3598,1.3583,1.3595,2121
2011-01-24,22:00:00,1.3596,1.3601,1.3594,1.3597,2633
2011-01-24,22:05:00,1.3597,1.3599,1.3588,1.3593,2247
2011-01-24,22:10:00,1.3593,1.3597,1.3587,1.3591,1273
2011-01-24,22:15:00,1.3590,1.3601,1.3590,1.3595,2412
2011-01-24,22:20:00,1.3595,1.3599,1.3588,1.3589,2041
2011-01-24,22:25:00,1.3589,1.3590,1.3578,1.3578,2637
2011-01-24,22:30:00,1.3579,1.3602,1.3576,1.3602,3644
2011-01-24,22:35:00,1.3602,1.3602,1.3594,1.3597,3362
2011-01-24,22:40:00,1.3597,1.3617,1.3597,1.3613,6068
2011-01-24,22:45:00,1.3614,1.3643,1.3614,1.3636,11527
2011-01-24,22:50:00,1.3635,1.3654,1.3634,1.3639,13695
2011-01-24,22:55:00,1.3639,1.3639,1.3628,1.3634,4299
2011-01-24,23:00:00,1.3633,1.3639,1.3626,1.3627,4200
2011-01-24,23:05:00,1.3627,1.3634,1.3625,1.3633,3158
2011-01-24,23:10:00,1.3633,1.3642,1.3632,1.3636,5659
2011-01-24,23:15:00,1.3637,1.3638,1.3629,1.3632,2619
2011-01-24,23:20:00,1.3632,1.3642,1.3630,1.3640,2913
2011-01-24,23:25:00,1.3640,1.3642,1.3629,1.3630,2978
2011-01-24,23:30:00,1.3630,1.3648,1.3627,1.3646,4617
2011-01-24,23:35:00,1.3646,1.3652,1.3642,1.3650,3098
2011-01-24,23:40:00,1.3649,1.3662,1.3645,1.3662,5151
2011-01-24,23:45:00,1.3662,1.3667,1.3659,1.3665,5134
2011-01-24,23:50:00,1.3665,1.3677,1.3664,1.3670,6431
2011-01-24,23:55:00,1.3670,1.3671,1.3663,1.3668,3499
2011-01-25,00:00:00,1.3668,1.3675,1.3664,1.3674,2825
2011-01-25,00:05:00,1.3674,1.3680,1.3668,1.3669,3818
2011-01-25,00:10:00,1.3670,1.3670,1.3663,1.3668,3446
2011-01-25,00:15:00,1.3668,1.3669,1.3658,1.3662,1748
2011-01-25,00:20:00,1.3663,1.3665,1.3660,1.3662,1396
2011-01-25,00:25:00,1.3661,1.3669,1.3657,1.3665,2771
2011-01-25,00:30:00,1.3665,1.3680,1.3665,1.3675,4164
2011-01-25,00:35:00,1.3676,1.3676,1.3660,1.3661,3209
2011-01-25,00:40:00,1.3660,1.3662,1.3654,1.3657,1981
2011-01-25,00:45:00,1.3657,1.3661,1.3651,1.3653,2130
2011-01-25,00:50:00,1.3652,1.3656,1.3647,1.3648,1702
2011-01-25,00:55:00,1.3647,1.3650,1.3643,1.3647,1989
2011-01-25,01:00:00,1.3647,1.3660,1.3647,1.3657,1827
2011-01-25,01:05:00,1.3657,1.3667,1.3657,1.3664,1860
2011-01-25,01:10:00,1.3664,1.3667,1.3660,1.3660,1395
2011-01-25,01:15:00,1.3660,1.3663,1.3654,1.3654,1351
2011-01-25,01:20:00,1.3655,1.3658,1.3651,1.3651,715
2011-01-25,01:25:00,1.3651,1.3652,1.3644,1.3645,1284
2011-01-25,01:30:00,1.3645,1.3651,1.3644,1.3645,848
2011-01-25,01:35:00,1.3645,1.3645,1.3637,1.3637,1287
2011-01-25,01:40:00,1.3638,1.3649,1.3637,1.3648,753
2011-01-25,01:45:00,1.3648,1.3650,1.3644,1.3649,695
2011-01-25,01:50:00,1.3649,1.3649,1.3640,1.3643,482
2011-01-25,01:55:00,1.3642,1.3645,1.3635,1.3636,917
2011-01-25,02:00:00,1.3636,1.3638,1.3630,1.3633,1982
2011-01-25,02:05:00,1.3633,1.3635,1.3632,1.3635,600
2011-01-25,02:10:00,1.3635,1.3640,1.3634,1.3638,1374
2011-01-25,02:15:00,1.3638,1.3639,1.3635,1.3637,535
2011-01-25,02:20:00,1.3637,1.3643,1.3637,1.3641,884
2011-01-25,02:25:00,1.3641,1.3647,1.3638,1.3638,1199
2011-01-25,02:30:00,1.3638,1.3642,1.3638,1.3640,566
2011-01-25,02:35:00,1.3639,1.3639,1.3630,1.3632,925
2011-01-25,02:40:00,1.3632,1.3637,1.3630,1.3636,634
2011-01-25,02:45:00,1.3636,1.3641,1.3634,1.3639,607
2011-01-25,02:50:00,1.3638,1.3638,1.3635,1.3638,255
2011-01-25,02:55:00,1.3639,1.3639,1.3633,1.3636,533
2011-01-25,03:00:00,1.3637,1.3637,1.3631,1.3632,509
2011-01-25,03:05:00,1.3632,1.3634,1.3629,1.3631,563
2011-01-25,03:10:00,1.3631,1.3633,1.3628,1.3632,613
2011-01-25,03:15:00,1.3631,1.3636,1.3630,1.3630,666
2011-01-25,03:20:00,1.3630,1.3633,1.3627,1.3630,486
2011-01-25,03:25:00,1.3631,1.3632,1.3622,1.3624,996
2011-01-25,03:30:00,1.3624,1.3626,1.3623,1.3624,846
2011-01-25,03:35:00,1.3625,1.3627,1.3621,1.3622,364
2011-01-25,03:40:00,1.3623,1.3629,1.3623,1.3629,468
2011-01-25,03:45:00,1.3628,1.3629,1.3624,1.3627,537
2011-01-25,03:50:00,1.3628,1.3635,1.3627,1.3635,719
2011-01-25,03:55:00,1.3635,1.3635,1.3628,1.3630,1016
2011-01-25,04:00:00,1.3630,1.3634,1.3629,1.3632,319
2011-01-25,04:05:00,1.3632,1.3636,1.3630,1.3635,251
2011-01-25,04:10:00,1.3636,1.3636,1.3630,1.3630,677
2011-01-25,04:15:00,1.3631,1.3631,1.3627,1.3630,338
2011-01-25,04:20:00,1.3629,1.3631,1.3627,1.3628,290
2011-01-25,04:25:00,1.3629,1.3634,1.3627,1.3633,594
2011-01-25,04:30:00,1.3633,1.3636,1.3632,1.3632,322
2011-01-25,04:35:00,1.3632,1.3640,1.3632,1.3639,574
2011-01-25,04:40:00,1.3638,1.3641,1.3637,1.3638,456
2011-01-25,04:45:00,1.3638,1.3640,1.3636,1.3639,306
2011-01-25,04:50:00,1.3639,1.3640,1.3637,1.3638,209
2011-01-25,04:55:00,1.3638,1.3640,1.3637,1.3639,394
2011-01-25,05:00:00,1.3639,1.3640,1.3637,1.3639,479
2011-01-25,05:05:00,1.3639,1.3640,1.3638,1.3638,114
2011-01-25,05:10:00,1.3639,1.3639,1.3636,1.3637,235
2011-01-25,05:15:00,1.3637,1.3639,1.3636,1.3638,85
2011-01-25,05:20:00,1.3639,1.3639,1.3637,1.3638,166
2011-01-25,05:25:00,1.3637,1.3638,1.3637,1.3637,27
2011-01-25,05:30:00,1.3637,1.3637,1.3633,1.3634,177
2011-01-25,05:35:00,1.3633,1.3633,1.3630,1.3632,403
2011-01-25,05:40:00,1.3632,1.3632,1.3630,1.3632,288
2011-01-25,05:45:00,1.3630,1.3632,1.3630,1.3631,229
2011-01-25,05:50:00,1.3629,1.3632,1.3621,1.3630,289
2011-01-25,05:55:00,1.3630,1.3633,1.3630,1.3631,94
2011-01-25,06:00:00,1.3629,1.3629,1.3629,1.3629,1
2011-01-25,07:00:00,1.3632,1.3638,1.3632,1.3638,151
2011-01-25,07:05:00,1.3637,1.3643,1.3637,1.3643,163
2011-01-25,07:10:00,1.3643,1.3643,1.3641,1.3642,76
2011-01-25,07:15:00,1.3640,1.3641,1.3637,1.3638,63
2011-01-25,07:20:00,1.3638,1.3641,1.3638,1.3640,60
2011-01-25,07:25:00,1.3639,1.3641,1.3637,1.3641,70
2011-01-25,07:30:00,1.3640,1.3641,1.3638,1.3640,85
2011-01-25,07:35:00,1.3640,1.3641,1.3640,1.3640,26
2011-01-25,07:40:00,1.3640,1.3641,1.3637,1.3638,43
2011-01-25,07:45:00,1.3638,1.3639,1.3636,1.3637,98
2011-01-25,07:50:00,1.3637,1.3638,1.3631,1.3633,176
2011-01-25,07:55:00,1.3633,1.3637,1.3633,1.3637,95
2011-01-25,08:00:00,1.3637,1.3640,1.3636,1.3637,186
2011-01-25,08:05:00,1.3638,1.3640,1.3636,1.3639,90
2011-01-25,08:10:00,1.3637,1.3638,1.3632,1.3633,141
2011-01-25,08:15:00,1.3633,1.3636,1.3626,1.3626,516
2011-01-25,08:20:00,1.3626,1.3629,1.3621,1.3628,573
2011-01-25,08:25:00,1.3627,1.3633,1.3626,1.3632,231
2011-01-25,08:30:00,1.3633,1.3635,1.3624,1.3633,864
2011-01-25,08:35:00,1.3633,1.3640,1.3630,1.3632,312
2011-01-25,08:40:00,1.3633,1.3636,1.3627,1.3630,302
2011-01-25,08:45:00,1.3631,1.3637,1.3631,1.3635,147
2011-01-25,08:50:00,1.3635,1.3636,1.3631,1.3634,84
2011-01-25,08:55:00,1.3636,1.3645,1.3635,1.3639,294
2011-01-25,09:00:00,1.3640,1.3642,1.3637,1.3638,241
2011-01-25,09:05:00,1.3639,1.3644,1.3639,1.3640,210
2011-01-25,09:10:00,1.3640,1.3644,1.3639,1.3641,92
2011-01-25,09:15:00,1.3641,1.3641,1.3638,1.3638,53
2011-01-25,09:20:00,1.3638,1.3653,1.3638,1.3653,506
2011-01-25,09:25:00,1.3654,1.3659,1.3651,1.3656,313
2011-01-25,09:30:00,1.3657,1.3665,1.3656,1.3658,369
2011-01-25,09:35:00,1.3658,1.3661,1.3655,1.3661,198
2011-01-25,09:40:00,1.3661,1.3667,1.3660,1.3663,513
2011-01-25,09:45:00,1.3661,1.3663,1.3659,1.3660,110
2011-01-25,09:50:00,1.3660,1.3664,1.3659,1.3660,138
2011-01-25,09:55:00,1.3660,1.3677,1.3660,1.3672,941
2011-01-25,10:00:00,1.3673,1.3679,1.3671,1.3671,863
2011-01-25,10:05:00,1.3671,1.3672,1.3662,1.3662,329
2011-01-25,10:10:00,1.3663,1.3670,1.3661,1.3669,325
2011-01-25,10:15:00,1.3669,1.3672,1.3665,1.3667,268
2011-01-25,10:20:00,1.3666,1.3666,1.3663,1.3664,134
2011-01-25,10:25:00,1.3664,1.3665,1.3661,1.3665,148
2011-01-25,10:30:00,1.3665,1.3667,1.3664,1.3665,82
2011-01-25,10:35:00,1.3664,1.3665,1.3661,1.3665,103
2011-01-25,10:40:00,1.3664,1.3664,1.3660,1.3660,186
2011-01-25,10:45:00,1.3660,1.3660,1.3655,1.3657,199
2011-01-25,10:50:00,1.3656,1.3662,1.3656,1.3660,135
2011-01-25,10:55:00,1.3659,1.3660,1.3656,1.3657,241
2011-01-25,11:00:00,1.3658,1.3658,1.3652,1.3655,220
2011-01-25,11:05:00,1.3654,1.3656,1.3652,1.3652,185
2011-01-25,11:10:00,1.3652,1.3655,1.3651,1.3653,183
2011-01-25,11:15:00,1.3653,1.3658,1.3653,1.3657,149
2011-01-25,11:20:00,1.3656,1.3657,1.3653,1.3655,183
2011-01-25,11:25:00,1.3656,1.3660,1.3656,1.3658,129
2011-01-25,11:30:00,1.3657,1.3657,1.3653,1.3653,117
2011-01-25,11:35:00,1.3654,1.3655,1.3652,1.3652,51
2011-01-25,11:40:00,1.3651,1.3654,1.3651,1.3653,51
2011-01-25,11:45:00,1.3654,1.3657,1.3654,1.3654,69
2011-01-25,11:50:00,1.3653,1.3653,1.3647,1.3650,237
2011-01-25,11:55:00,1.3648,1.3650,1.3647,1.3648,100
2011-01-25,12:00:00,1.3648,1.3648,1.3642,1.3647,390
2011-01-25,12:05:00,1.3647,1.3650,1.3647,1.3649,118
2011-01-25,12:10:00,1.3649,1.3653,1.3649,1.3652,159
2011-01-25,12:15:00,1.3652,1.3654,1.3649,1.3651,101
2011-01-25,12:20:00,1.3651,1.3654,1.3651,1.3653,71
2011-01-25,12:25:00,1.3652,1.3655,1.3649,1.3650,105
2011-01-25,12:30:00,1.3651,1.3652,1.3648,1.3649,158
2011-01-25,12:35:00,1.3649,1.3652,1.3648,1.3649,79
2011-01-25,12:40:00,1.3650,1.3651,1.3649,1.3651,57
2011-01-25,12:45:00,1.3650,1.3650,1.3647,1.3648,116
2011-01-25,12:50:00,1.3648,1.3652,1.3648,1.3650,51
2011-01-25,12:55:00,1.3650,1.3656,1.3650,1.3653,96
2011-01-25,13:00:00,1.3653,1.3656,1.3650,1.3650,139
2011-01-25,13:05:00,1.3649,1.3652,1.3648,1.3651,251
2011-01-25,13:10:00,1.3652,1.3659,1.3652,1.3654,242
2011-01-25,13:15:00,1.3655,1.3657,1.3654,1.3656,97
2011-01-25,13:20:00,1.3657,1.3662,1.3656,1.3661,116
2011-01-25,13:25:00,1.3661,1.3661,1.3657,1.3660,176
2011-01-25,13:30:00,1.3659,1.3662,1.3656,1.3659,113
2011-01-25,13:35:00,1.3659,1.3662,1.3654,1.3657,274
2011-01-25,13:40:00,1.3656,1.3657,1.3650,1.3653,114
2011-01-25,13:45:00,1.3652,1.3653,1.3647,1.3647,195
2011-01-25,13:50:00,1.3647,1.3649,1.3642,1.3643,414
2011-01-25,13:55:00,1.3643,1.3646,1.3639,1.3646,259
2011-01-25,14:00:00,1.3646,1.3647,1.3639,1.3644,166
2011-01-25,14:05:00,1.3645,1.3647,1.3644,1.3647,109
2011-01-25,14:10:00,1.3648,1.3651,1.3647,1.3647,225
2011-01-25,14:15:00,1.3647,1.3651,1.3647,1.3648,83
2011-01-25,14:20:00,1.3648,1.3648,1.3641,1.3644,157
2011-01-25,14:25:00,1.3643,1.3645,1.3642,1.3643,161
2011-01-25,14:30:00,1.3643,1.3645,1.3636,1.3636,250
2011-01-25,14:35:00,1.3636,1.3638,1.3632,1.3635,511
2011-01-25,14:40:00,1.3635,1.3637,1.3634,1.3636,100
2011-01-25,14:45:00,1.3637,1.3643,1.3636,1.3643,269
2011-01-25,14:50:00,1.3642,1.3647,1.3641,1.3644,290
2011-01-25,14:55:00,1.3643,1.3649,1.3643,1.3646,348
2011-01-25,15:00:00,1.3646,1.3650,1.3643,1.3646,481
2011-01-25,15:05:00,1.3645,1.3646,1.3643,1.3646,162
2011-01-25,15:10:00,1.3646,1.3647,1.3636,1.3641,616
2011-01-25,15:15:00,1.3641,1.3646,1.3639,1.3645,463
2011-01-25,15:20:00,1.3645,1.3663,1.3645,1.3659,1596
2011-01-25,15:25:00,1.3659,1.3668,1.3656,1.3662,663
2011-01-25,15:30:00,1.3662,1.3669,1.3661,1.3663,772
2011-01-25,15:35:00,1.3664,1.3674,1.3660,1.3671,1224
2011-01-25,15:40:00,1.3670,1.3682,1.3670,1.3672,1608
2011-01-25,15:45:00,1.3673,1.3675,1.3665,1.3667,651
2011-01-25,15:50:00,1.3668,1.3668,1.3658,1.3659,679
2011-01-25,15:55:00,1.3659,1.3662,1.3656,1.3661,762
2011-01-25,16:00:00,1.3660,1.3676,1.3659,1.3671,1280
2011-01-25,16:05:00,1.3671,1.3672,1.3657,1.3659,1472
2011-01-25,16:10:00,1.3659,1.3666,1.3659,1.3664,995
2011-01-25,16:15:00,1.3665,1.3666,1.3658,1.3664,1801
2011-01-25,16:20:00,1.3664,1.3666,1.3653,1.3654,1418
2011-01-25,16:25:00,1.3653,1.3658,1.3649,1.3656,1628
2011-01-25,16:30:00,1.3655,1.3655,1.3633,1.3636,2450
2011-01-25,16:35:00,1.3637,1.3639,1.3629,1.3634,1446
2011-01-25,16:40:00,1.3633,1.3637,1.3627,1.3633,1048
2011-01-25,16:45:00,1.3633,1.3640,1.3628,1.3631,1887
2011-01-25,16:50:00,1.3631,1.3637,1.3622,1.3624,2599
2011-01-25,16:55:00,1.3624,1.3634,1.3620,1.3632,1438
2011-01-25,17:00:00,1.3630,1.3633,1.3627,1.3632,455
2011-01-25,17:05:00,1.3631,1.3633,1.3623,1.3629,858
2011-01-25,17:10:00,1.3629,1.3629,1.3609,1.3610,2625
2011-01-25,17:15:00,1.3610,1.3620,1.3609,1.3618,1386
2011-01-25,17:20:00,1.3617,1.3627,1.3615,1.3616,1885
2011-01-25,17:25:00,1.3617,1.3622,1.3610,1.3615,1259
2011-01-25,17:30:00,1.3614,1.3618,1.3602,1.3614,5008
2011-01-25,17:35:00,1.3614,1.3625,1.3610,1.3618,1695
2011-01-25,17:40:00,1.3617,1.3618,1.3600,1.3600,2909
2011-01-25,17:45:00,1.3601,1.3602,1.3583,1.3585,4038
2011-01-25,17:50:00,1.3584,1.3588,1.3577,1.3581,2887
2011-01-25,17:55:00,1.3581,1.3582,1.3566,1.3570,3886
2011-01-25,18:00:00,1.3570,1.3583,1.3569,1.3582,2389
2011-01-25,18:05:00,1.3582,1.3592,1.3582,1.3592,1960
2011-01-25,18:10:00,1.3591,1.3592,1.3584,1.3587,945
2011-01-25,18:15:00,1.3587,1.3595,1.3580,1.3593,1930
2011-01-25,18:20:00,1.3593,1.3594,1.3590,1.3590,645
2011-01-25,18:25:00,1.3590,1.3592,1.3586,1.3587,940
2011-01-25,18:30:00,1.3586,1.3591,1.3583,1.3587,1585
2011-01-25,18:35:00,1.3588,1.3594,1.3588,1.3590,719
2011-01-25,18:40:00,1.3590,1.3594,1.3590,1.3590,960
2011-01-25,18:45:00,1.3590,1.3594,1.3589,1.3592,871
2011-01-25,18:50:00,1.3592,1.3593,1.3584,1.3586,2488
2011-01-25,18:55:00,1.3585,1.3589,1.3581,1.3586,1440
2011-01-25,19:00:00,1.3585,1.3594,1.3585,1.3594,1669
2011-01-25,19:05:00,1.3593,1.3603,1.3590,1.3601,2612
2011-01-25,19:10:00,1.3601,1.3619,1.3601,1.3611,3874
2011-01-25,19:15:00,1.3611,1.3616,1.3607,1.3609,1110
2011-01-25,19:20:00,1.3609,1.3614,1.3606,1.3609,1503
2011-01-25,19:25:00,1.3609,1.3617,1.3609,1.3611,1408
2011-01-25,19:30:00,1.3612,1.3622,1.3611,1.3617,1307
2011-01-25,19:35:00,1.3616,1.3620,1.3614,1.3617,983
2011-01-25,19:40:00,1.3616,1.3619,1.3614,1.3618,1161
2011-01-25,19:45:00,1.3618,1.3631,1.3617,1.3628,1942
2011-01-25,19:50:00,1.3628,1.3633,1.3626,1.3627,1418
2011-01-25,19:55:00,1.3627,1.3630,1.3626,1.3628,453
2011-01-25,20:00:00,1.3628,1.3632,1.3622,1.3624,923
2011-01-25,20:05:00,1.3623,1.3625,1.3615,1.3617,1381
2011-01-25,20:10:00,1.3617,1.3618,1.3609,1.3611,1175
2011-01-25,20:15:00,1.3611,1.3612,1.3599,1.3603,2100
2011-01-25,20:20:00,1.3603,1.3614,1.3600,1.3611,1921
2011-01-25,20:25:00,1.3611,1.3619,1.3608,1.3615,1392
2011-01-25,20:30:00,1.3614,1.3619,1.3611,1.3616,1165
2011-01-25,20:35:00,1.3617,1.3624,1.3608,1.3609,1818
2011-01-25,20:40:00,1.3609,1.3617,1.3609,1.3614,1366
2011-01-25,20:45:00,1.3614,1.3617,1.3586,1.3588,5348
2011-01-25,20:50:00,1.3587,1.3591,1.3581,1.3581,2356
2011-01-25,20:55:00,1.3582,1.3587,1.3578,1.3583,1427
2011-01-25,21:00:00,1.3583,1.3589,1.3567,1.3574,4573
2011-01-25,21:05:00,1.3573,1.3584,1.3570,1.3583,2413
2011-01-25,21:10:00,1.3583,1.3589,1.3576,1.3588,1891
2011-01-25,21:15:00,1.3588,1.3603,1.3588,1.3601,3529
2011-01-25,21:20:00,1.3601,1.3606,1.3598,1.3600,2882
2011-01-25,21:25:00,1.3601,1.3611,1.3600,1.3606,2899
2011-01-25,21:30:00,1.3607,1.3608,1.3596,1.3596,2557
2011-01-25,21:35:00,1.3597,1.3597,1.3588,1.3590,3525
2011-01-25,21:40:00,1.3591,1.3596,1.3583,1.3594,3902
2011-01-25,21:45:00,1.3594,1.3602,1.3587,1.3602,3953
2011-01-25,21:50:00,1.3602,1.3610,1.3602,1.3603,2726
2011-01-25,21:55:00,1.3603,1.3606,1.3596,1.3599,2336
2011-01-25,22:00:00,1.3599,1.3602,1.3583,1.3589,3954
2011-01-25,22:05:00,1.3589,1.3590,1.3580,1.3586,3660
2011-01-25,22:10:00,1.3585,1.3604,1.3584,1.3600,3611
2011-01-25,22:15:00,1.3600,1.3611,1.3597,1.3603,2324
2011-01-25,22:20:00,1.3603,1.3605,1.3587,1.3591,2984
2011-01-25,22:25:00,1.3590,1.3599,1.3588,1.3593,1796
2011-01-25,22:30:00,1.3593,1.3601,1.3588,1.3594,1488
2011-01-25,22:35:00,1.3594,1.3600,1.3589,1.3592,3255
2011-01-25,22:40:00,1.3592,1.3600,1.3582,1.3597,3404
2011-01-25,22:45:00,1.3597,1.3620,1.3595,1.3617,4133
2011-01-25,22:50:00,1.3617,1.3625,1.3614,1.3623,4305
2011-01-25,22:55:00,1.3623,1.3626,1.3616,1.3623,2574
2011-01-25,23:00:00,1.3622,1.3623,1.3594,1.3603,6980
2011-01-25,23:05:00,1.3603,1.3620,1.3591,1.3615,5961
2011-01-25,23:10:00,1.3615,1.3619,1.3604,1.3609,2764
2011-01-25,23:15:00,1.3609,1.3625,1.3602,1.3620,6777
2011-01-25,23:20:00,1.3620,1.3652,1.3620,1.3642,10889
2011-01-25,23:25:00,1.3643,1.3667,1.3641,1.3657,8879
2011-01-25,23:30:00,1.3658,1.3667,1.3652,1.3664,6881
2011-01-25,23:35:00,1.3664,1.3669,1.3659,1.3663,5380
2011-01-25,23:40:00,1.3664,1.3668,1.3653,1.3656,3403
2011-01-25,23:45:00,1.3656,1.3663,1.3650,1.3662,2950
2011-01-25,23:50:00,1.3661,1.3675,1.3660,1.3669,5479
2011-01-25,23:55:00,1.3669,1.3676,1.3665,1.3665,5065
2011-01-26,00:00:00,1.3665,1.3665,1.3641,1.3642,7019
2011-01-26,00:05:00,1.3642,1.3654,1.3642,1.3650,3465
2011-01-26,00:10:00,1.3650,1.3651,1.3619,1.3622,8181
2011-01-26,00:15:00,1.3622,1.3624,1.3607,1.3615,8111
2011-01-26,00:20:00,1.3614,1.3617,1.3604,1.3606,5365
2011-01-26,00:25:00,1.3606,1.3609,1.3597,1.3606,5758
2011-01-26,00:30:00,1.3606,1.3615,1.3602,1.3614,3165
2011-01-26,00:35:00,1.3614,1.3616,1.3605,1.3615,2082
2011-01-26,00:40:00,1.3615,1.3618,1.3611,1.3613,1975
2011-01-26,00:45:00,1.3612,1.3622,1.3611,1.3620,1988
2011-01-26,00:50:00,1.3619,1.3621,1.3614,1.3621,1579
2011-01-26,00:55:00,1.3621,1.3634,1.3617,1.3634,2184
2011-01-26,01:00:00,1.3634,1.3638,1.3631,1.3633,1857
2011-01-26,01:05:00,1.3633,1.3638,1.3631,1.3635,962
2011-01-26,01:10:00,1.3635,1.3648,1.3633,1.3644,2231
2011-01-26,01:15:00,1.3644,1.3647,1.3643,1.3645,1113
2011-01-26,01:20:00,1.3646,1.3646,1.3642,1.3644,792
2011-01-26,01:25:00,1.3643,1.3649,1.3642,1.3647,1075
2011-01-26,01:30:00,1.3647,1.3649,1.3636,1.3637,1382
2011-01-26,01:35:00,1.3637,1.3642,1.3632,1.3635,1962
2011-01-26,01:40:00,1.3635,1.3637,1.3633,1.3636,775
2011-01-26,01:45:00,1.3636,1.3641,1.3632,1.3633,1053
2011-01-26,01:50:00,1.3634,1.3638,1.3632,1.3636,695
2011-01-26,01:55:00,1.3636,1.3638,1.3631,1.3634,663
2011-01-26,02:00:00,1.3634,1.3642,1.3634,1.3637,871
2011-01-26,02:05:00,1.3637,1.3637,1.3625,1.3626,871
2011-01-26,02:10:00,1.3627,1.3631,1.3625,1.3628,971
2011-01-26,02:15:00,1.3628,1.3630,1.3627,1.3629,362
2011-01-26,02:20:00,1.3630,1.3636,1.3629,1.3631,1048
2011-01-26,02:25:00,1.3631,1.3635,1.3629,1.3630,448
2011-01-26,02:30:00,1.3630,1.3632,1.3628,1.3629,404
2011-01-26,02:35:00,1.3630,1.3639,1.3629,1.3639,656
2011-01-26,02:40:00,1.3639,1.3646,1.3639,1.3645,1170
2011-01-26,02:45:00,1.3646,1.3647,1.3642,1.3645,760
2011-01-26,02:50:00,1.3644,1.3647,1.3643,1.3644,584
2011-01-26,02:55:00,1.3643,1.3652,1.3642,1.3648,1296
2011-01-26,03:00:00,1.3649,1.3657,1.3647,1.3654,1668
2011-01-26,03:05:00,1.3655,1.3656,1.3643,1.3646,1118
2011-01-26,03:10:00,1.3646,1.3668,1.3646,1.3661,2200
2011-01-26,03:15:00,1.3661,1.3667,1.3656,1.3661,1573
2011-01-26,03:20:00,1.3660,1.3662,1.3653,1.3654,922
2011-01-26,03:25:00,1.3653,1.3654,1.3645,1.3652,1685
2011-01-26,03:30:00,1.3652,1.3655,1.3649,1.3651,814
2011-01-26,03:35:00,1.3651,1.3658,1.3647,1.3651,1339
2011-01-26,03:40:00,1.3651,1.3660,1.3649,1.3658,1046
2011-01-26,03:45:00,1.3658,1.3667,1.3654,1.3654,1701
2011-01-26,03:50:00,1.3655,1.3668,1.3652,1.3668,1653
2011-01-26,03:55:00,1.3668,1.3671,1.3660,1.3667,2080
2011-01-26,04:00:00,1.3667,1.3670,1.3662,1.3667,1178
2011-01-26,04:05:00,1.3667,1.3667,1.3662,1.3664,491
2011-01-26,04:10:00,1.3663,1.3666,1.3661,1.3664,295
2011-01-26,04:15:00,1.3664,1.3666,1.3662,1.3664,224
2011-01-26,04:20:00,1.3663,1.3689,1.3663,1.3677,3599
2011-01-26,04:25:00,1.3676,1.3696,1.3676,1.3695,2576
2011-01-26,04:30:00,1.3694,1.3696,1.3678,1.3681,1847
2011-01-26,04:35:00,1.3682,1.3683,1.3668,1.3673,1441
2011-01-26,04:40:00,1.3674,1.3675,1.3665,1.3668,1134
2011-01-26,04:45:00,1.3668,1.3676,1.3668,1.3675,887
2011-01-26,04:50:00,1.3676,1.3679,1.3670,1.3671,650
2011-01-26,04:55:00,1.3671,1.3675,1.3668,1.3673,430
2011-01-26,05:00:00,1.3674,1.3678,1.3672,1.3676,355
2011-01-26,05:05:00,1.3677,1.3682,1.3676,1.3682,487
2011-01-26,05:10:00,1.3681,1.3685,1.3681,1.3682,290
2011-01-26,05:15:00,1.3683,1.3683,1.3679,1.3679,171
2011-01-26,05:20:00,1.3679,1.3687,1.3677,1.3682,230
2011-01-26,05:25:00,1.3682,1.3684,1.3681,1.3681,90
2011-01-26,05:30:00,1.3682,1.3686,1.3680,1.3685,165
2011-01-26,05:35:00,1.3685,1.3692,1.3684,1.3689,428
2011-01-26,05:40:00,1.3690,1.3692,1.3684,1.3686,243
2011-01-26,05:45:00,1.3685,1.3685,1.3676,1.3678,118
2011-01-26,05:50:00,1.3679,1.3679,1.3673,1.3675,180
2011-01-26,05:55:00,1.3675,1.3678,1.3669,1.3670,176
2011-01-26,06:00:00,1.3663,1.3663,1.3663,1.3663,1
2011-01-26,07:00:00,1.3672,1.3676,1.3670,1.3674,186
2011-01-26,07:05:00,1.3674,1.3677,1.3672,1.3675,127
2011-01-26,07:10:00,1.3674,1.3676,1.3672,1.3673,40
2011-01-26,07:15:00,1.3674,1.3675,1.3672,1.3672,59
2011-01-26,07:20:00,1.3672,1.3678,1.3672,1.3674,156
2011-01-26,07:25:00,1.3675,1.3679,1.3674,1.3676,132
2011-01-26,07:30:00,1.3675,1.3676,1.3673,1.3674,105
2011-01-26,07:35:00,1.3674,1.3675,1.3672,1.3673,122
2011-01-26,07:40:00,1.3672,1.3673,1.3671,1.3671,69
2011-01-26,07:45:00,1.3671,1.3675,1.3671,1.3672,105
2011-01-26,07:50:00,1.3671,1.3673,1.3671,1.3672,24
2011-01-26,07:55:00,1.3672,1.3679,1.3671,1.3677,88
2011-01-26,08:00:00,1.3678,1.3682,1.3673,1.3677,485
2011-01-26,08:05:00,1.3678,1.3678,1.3670,1.3673,223
2011-01-26,08:10:00,1.3672,1.3672,1.3665,1.3669,270
2011-01-26,08:15:00,1.3667,1.3667,1.3659,1.3660,429
2011-01-26,08:20:00,1.3660,1.3664,1.3660,1.3661,146
2011-01-26,08:25:00,1.3660,1.3661,1.3655,1.3658,519
2011-01-26,08:30:00,1.3658,1.3661,1.3657,1.3661,135
2011-01-26,08:35:00,1.3661,1.3662,1.3656,1.3661,317
2011-01-26,08:40:00,1.3660,1.3661,1.3656,1.3658,148
2011-01-26,08:45:00,1.3658,1.3664,1.3657,1.3663,102
2011-01-26,08:50:00,1.3663,1.3667,1.3658,1.3658,298
2011-01-26,08:55:00,1.3658,1.3663,1.3655,1.3656,563
2011-01-26,09:00:00,1.3656,1.3660,1.3654,1.3657,525
2011-01-26,09:05:00,1.3657,1.3659,1.3655,1.3655,133
2011-01-26,09:10:00,1.3655,1.3657,1.3653,1.3655,219
2011-01-26,09:15:00,1.3655,1.3660,1.3655,1.3658,169
2011-01-26,09:20:00,1.3658,1.3667,1.3657,1.3666,230
2011-01-26,09:25:00,1.3666,1.3667,1.3663,1.3667,80
2011-01-26,09:30:00,1.3667,1.3667,1.3663,1.3664,53
2011-01-26,09:35:00,1.3664,1.3674,1.3664,1.3671,259
2011-01-26,09:40:00,1.3670,1.3670,1.3666,1.3669,102
2011-01-26,09:45:00,1.3668,1.3674,1.3667,1.3674,172
2011-01-26,09:50:00,1.3674,1.3686,1.3674,1.3684,476
2011-01-26,09:55:00,1.3685,1.3686,1.3676,1.3677,236
2011-01-26,10:00:00,1.3678,1.3678,1.3674,1.3678,318
2011-01-26,10:05:00,1.3678,1.3679,1.3675,1.3677,92
2011-01-26,10:10:00,1.3676,1.3682,1.3676,1.3682,120
2011-01-26,10:15:00,1.3681,1.3682,1.3679,1.3682,138
2011-01-26,10:20:00,1.3681,1.3689,1.3679,1.3689,458
2011-01-26,10:25:00,1.3689,1.3691,1.3685,1.3691,566
2011-01-26,10:30:00,1.3691,1.3692,1.3684,1.3684,221
2011-01-26,10:35:00,1.3685,1.3686,1.3680,1.3682,327
2011-01-26,10:40:00,1.3682,1.3683,1.3681,1.3682,41
2011-01-26,10:45:00,1.3681,1.3683,1.3679,1.3682,82
2011-01-26,10:50:00,1.3682,1.3682,1.3677,1.3680,129
2011-01-26,10:55:00,1.3680,1.3684,1.3675,1.3676,249
2011-01-26,11:00:00,1.3676,1.3678,1.3671,1.3676,174
2011-01-26,11:05:00,1.3678,1.3679,1.3676,1.3678,98
2011-01-26,11:10:00,1.3677,1.3680,1.3674,1.3678,209
2011-01-26,11:15:00,1.3677,1.3678,1.3670,1.3670,250
2011-01-26,11:20:00,1.3670,1.3676,1.3670,1.3674,134
2011-01-26,11:25:00,1.3675,1.3678,1.3673,1.3675,140
2011-01-26,11:30:00,1.3676,1.3678,1.3674,1.3676,163
2011-01-26,11:35:00,1.3676,1.3679,1.3676,1.3678,103
2011-01-26,11:40:00,1.3678,1.3681,1.3678,1.3680,133
2011-01-26,11:45:00,1.3678,1.3679,1.3676,1.3676,51
2011-01-26,11:50:00,1.3675,1.3676,1.3675,1.3676,65
2011-01-26,11:55:00,1.3676,1.3678,1.3674,1.3677,162
2011-01-26,12:00:00,1.3676,1.3678,1.3676,1.3678,42
2011-01-26,12:05:00,1.3678,1.3682,1.3677,1.3677,167
2011-01-26,12:10:00,1.3678,1.3682,1.3677,1.3678,181
2011-01-26,12:15:00,1.3679,1.3683,1.3678,1.3682,180
2011-01-26,12:20:00,1.3682,1.3689,1.3681,1.3687,396
2011-01-26,12:25:00,1.3686,1.3687,1.3684,1.3684,74
2011-01-26,12:30:00,1.3685,1.3685,1.3683,1.3685,96
2011-01-26,12:35:00,1.3685,1.3688,1.3684,1.3687,74
2011-01-26,12:40:00,1.3687,1.3689,1.3687,1.3688,129
2011-01-26,12:45:00,1.3688,1.3689,1.3686,1.3687,90
2011-01-26,12:50:00,1.3686,1.3687,1.3683,1.3686,191
2011-01-26,12:55:00,1.3686,1.3686,1.3682,1.3684,101
2011-01-26,13:00:00,1.3685,1.3686,1.3680,1.3681,103
2011-01-26,13:05:00,1.3680,1.3684,1.3680,1.3683,87
2011-01-26,13:10:00,1.3683,1.3685,1.3682,1.3683,188
2011-01-26,13:15:00,1.3683,1.3688,1.3680,1.3686,151
2011-01-26,13:20:00,1.3686,1.3687,1.3684,1.3687,65
2011-01-26,13:25:00,1.3688,1.3689,1.3686,1.3688,124
2011-01-26,13:30:00,1.3688,1.3692,1.3687,1.3689,260
2011-01-26,13:35:00,1.3689,1.3691,1.3687,1.3689,154
2011-01-26,13:40:00,1.3689,1.3689,1.3684,1.3685,119
2011-01-26,13:45:00,1.3685,1.3685,1.3683,1.3684,76
2011-01-26,13:50:00,1.3684,1.3685,1.3681,1.3681,152
2011-01-26,13:55:00,1.3681,1.3683,1.3681,1.3681,65
2011-01-26,14:00:00,1.3682,1.3683,1.3678,1.3680,219
2011-01-26,14:05:00,1.3681,1.3685,1.3681,1.3683,161
2011-01-26,14:10:00,1.3683,1.3685,1.3682,1.3683,114
2011-01-26,14:15:00,1.3683,1.3684,1.3681,1.3683,127
2011-01-26,14:20:00,1.3684,1.3685,1.3682,1.3682,95
2011-01-26,14:25:00,1.3681,1.3684,1.3680,1.3682,159
2011-01-26,14:30:00,1.3682,1.3687,1.3682,1.3686,158
2011-01-26,14:35:00,1.3685,1.3686,1.3683,1.3685,106
2011-01-26,14:40:00,1.3686,1.3687,1.3685,1.3686,303
2011-01-26,14:45:00,1.3686,1.3689,1.3682,1.3682,400
2011-01-26,14:50:00,1.3682,1.3682,1.3676,1.3678,385
2011-01-26,14:55:00,1.3678,1.3678,1.3665,1.3667,661
2011-01-26,15:00:00,1.3667,1.3672,1.3663,1.3666,463
2011-01-26,15:05:00,1.3666,1.3670,1.3665,1.3669,500
2011-01-26,15:10:00,1.3668,1.3669,1.3660,1.3663,537
2011-01-26,15:15:00,1.3663,1.3664,1.3655,1.3656,646
2011-01-26,15:20:00,1.3656,1.3666,1.3654,1.3663,542
2011-01-26,15:25:00,1.3663,1.3664,1.3654,1.3654,650
2011-01-26,15:30:00,1.3654,1.3658,1.3649,1.3656,1001
2011-01-26,15:35:00,1.3656,1.3664,1.3656,1.3661,502
2011-01-26,15:40:00,1.3661,1.3669,1.3657,1.3669,650
2011-01-26,15:45:00,1.3669,1.3674,1.3663,1.3672,1020
2011-01-26,15:50:00,1.3671,1.3673,1.3665,1.3665,777
2011-01-26,15:55:00,1.3665,1.3666,1.3659,1.3663,520
2011-01-26,16:00:00,1.3664,1.3672,1.3663,1.3669,827
2011-01-26,16:05:00,1.3670,1.3685,1.3670,1.3683,1938
2011-01-26,16:10:00,1.3683,1.3691,1.3681,1.3686,1687
2011-01-26,16:15:00,1.3685,1.3696,1.3683,1.3690,2044
2011-01-26,16:20:00,1.3691,1.3694,1.3685,1.3692,1059
2011-01-26,16:25:00,1.3692,1.3702,1.3686,1.3696,2074
2011-01-26,16:30:00,1.3697,1.3697,1.3681,1.3684,2287
2011-01-26,16:35:00,1.3682,1.3689,1.3676,1.3679,1322
2011-01-26,16:40:00,1.3680,1.3686,1.3677,1.3683,1386
2011-01-26,16:45:00,1.3683,1.3692,1.3682,1.3689,996
2011-01-26,16:50:00,1.3689,1.3690,1.3679,1.3685,1043
2011-01-26,16:55:00,1.3685,1.3693,1.3681,1.3692,1019
2011-01-26,17:00:00,1.3692,1.3701,1.3689,1.3696,1285
2011-01-26,17:05:00,1.3696,1.3700,1.3693,1.3693,1132
2011-01-26,17:10:00,1.3693,1.3695,1.3683,1.3688,2083
2011-01-26,17:15:00,1.3687,1.3694,1.3685,1.3688,1366
2011-01-26,17:20:00,1.3688,1.3703,1.3688,1.3698,1761
2011-01-26,17:25:00,1.3698,1.3705,1.3696,1.3703,1546
2011-01-26,17:30:00,1.3704,1.3709,1.3691,1.3695,2982
2011-01-26,17:35:00,1.3693,1.3694,1.3685,1.3690,1357
2011-01-26,17:40:00,1.3690,1.3700,1.3689,1.3695,937
2011-01-26,17:45:00,1.3696,1.3709,1.3696,1.3703,1512
2011-01-26,17:50:00,1.3703,1.3706,1.3699,1.3701,949
2011-01-26,17:55:00,1.3702,1.3714,1.3701,1.3707,2502
2011-01-26,18:00:00,1.3708,1.3708,1.3698,1.3701,1237
2011-01-26,18:05:00,1.3701,1.3701,1.3691,1.3697,1254
2011-01-26,18:10:00,1.3698,1.3698,1.3689,1.3696,1222
2011-01-26,18:15:00,1.3696,1.3699,1.3678,1.3686,3240
2011-01-26,18:20:00,1.3686,1.3695,1.3674,1.3693,3225
2011-01-26,18:25:00,1.3693,1.3705,1.3687,1.3702,1359
2011-01-26,18:30:00,1.3701,1.3705,1.3692,1.3696,1050
2011-01-26,18:35:00,1.3696,1.3706,1.3693,1.3705,746
2011-01-26,18:40:00,1.3705,1.3709,1.3701,1.3704,1131
2011-01-26,18:45:00,1.3704,1.3704,1.3688,1.3691,1537
2011-01-26,18:50:00,1.3692,1.3694,1.3686,1.3690,1228
2011-01-26,18:55:00,1.3689,1.3691,1.3684,1.3688,853
2011-01-26,19:00:00,1.3688,1.3704,1.3686,1.3701,1098
2011-01-26,19:05:00,1.3701,1.3702,1.3688,1.3690,804
2011-01-26,19:10:00,1.3690,1.3694,1.3685,1.3686,809
2011-01-26,19:15:00,1.3686,1.3692,1.3681,1.3688,735
2011-01-26,19:20:00,1.3688,1.3689,1.3678,1.3684,989
2011-01-26,19:25:00,1.3684,1.3685,1.3677,1.3682,1096
2011-01-26,19:30:00,1.3682,1.3686,1.3678,1.3685,777
2011-01-26,19:35:00,1.3685,1.3689,1.3684,1.3686,364
2011-01-26,19:40:00,1.3687,1.3695,1.3684,1.3695,653
2011-01-26,19:45:00,1.3694,1.3694,1.3685,1.3689,543
2011-01-26,19:50:00,1.3689,1.3690,1.3684,1.3687,531
2011-01-26,19:55:00,1.3687,1.3687,1.3680,1.3686,785
2011-01-26,20:00:00,1.3686,1.3689,1.3684,1.3688,405
2011-01-26,20:05:00,1.3688,1.3691,1.3687,1.3690,406
2011-01-26,20:10:00,1.3689,1.3695,1.3687,1.3694,518
2011-01-26,20:15:00,1.3694,1.3702,1.3693,1.3701,771
2011-01-26,20:20:00,1.3700,1.3705,1.3693,1.3695,911
2011-01-26,20:25:00,1.3696,1.3699,1.3693,1.3694,657
2011-01-26,20:30:00,1.3694,1.3696,1.3688,1.3689,704
2011-01-26,20:35:00,1.3689,1.3692,1.3686,1.3691,513
2011-01-26,20:40:00,1.3691,1.3693,1.3685,1.3687,632
2011-01-26,20:45:00,1.3687,1.3691,1.3682,1.3684,786
2011-01-26,20:50:00,1.3685,1.3687,1.3676,1.3682,1242
2011-01-26,20:55:00,1.3681,1.3684,1.3677,1.3684,1260
2011-01-26,21:00:00,1.3684,1.3695,1.3684,1.3693,2856
2011-01-26,21:05:00,1.3692,1.3692,1.3671,1.3672,2765
2011-01-26,21:10:00,1.3671,1.3679,1.3669,1.3673,2594
2011-01-26,21:15:00,1.3673,1.3681,1.3673,1.3680,1485
2011-01-26,21:20:00,1.3679,1.3680,1.3676,1.3678,993
2011-01-26,21:25:00,1.3679,1.3686,1.3674,1.3683,1706
2011-01-26,21:30:00,1.3684,1.3684,1.3672,1.3674,1833
2011-01-26,21:35:00,1.3674,1.3674,1.3663,1.3666,2136
2011-01-26,21:40:00,1.3666,1.3672,1.3665,1.3668,1859
2011-01-26,21:45:00,1.3668,1.3670,1.3662,1.3668,1848
2011-01-26,21:50:00,1.3669,1.3681,1.3669,1.3675,2177
2011-01-26,21:55:00,1.3676,1.3679,1.3672,1.3672,1501
2011-01-26,22:00:00,1.3671,1.3672,1.3661,1.3663,2442
2011-01-26,22:05:00,1.3663,1.3664,1.3655,1.3661,2436
2011-01-26,22:10:00,1.3660,1.3670,1.3660,1.3666,2104
2011-01-26,22:15:00,1.3666,1.3667,1.3658,1.3665,1814
2011-01-26,22:20:00,1.3665,1.3666,1.3657,1.3664,1380
2011-01-26,22:25:00,1.3664,1.3674,1.3662,1.3670,1424
2011-01-26,22:30:00,1.3669,1.3669,1.3659,1.3668,1557
2011-01-26,22:35:00,1.3669,1.3670,1.3661,1.3662,1970
2011-01-26,22:40:00,1.3662,1.3662,1.3653,1.3660,3946
2011-01-26,22:45:00,1.3660,1.3660,1.3647,1.3659,3995
2011-01-26,22:50:00,1.3659,1.3661,1.3652,1.3657,2227
2011-01-26,22:55:00,1.3656,1.3662,1.3655,1.3662,1479
2011-01-26,23:00:00,1.3662,1.3662,1.3645,1.3645,4211
2011-01-26,23:05:00,1.3646,1.3664,1.3637,1.3663,7095
2011-01-26,23:10:00,1.3663,1.3673,1.3658,1.3670,5063
2011-01-26,23:15:00,1.3670,1.3679,1.3664,1.3665,3886
2011-01-26,23:20:00,1.3666,1.3677,1.3660,1.3675,3802
2011-01-26,23:25:00,1.3675,1.3679,1.3666,1.3669,4461
2011-01-26,23:30:00,1.3669,1.3677,1.3666,1.3673,3039
2011-01-26,23:35:00,1.3673,1.3679,1.3667,1.3677,2292
2011-01-26,23:40:00,1.3676,1.3694,1.3671,1.3686,4540
2011-01-26,23:45:00,1.3686,1.3692,1.3683,1.3684,1573
2011-01-26,23:50:00,1.3684,1.3697,1.3682,1.3686,4045
2011-01-26,23:55:00,1.3686,1.3688,1.3677,1.3684,3506
2011-01-27,00:00:00,1.3685,1.3687,1.3672,1.3677,3184
2011-01-27,00:05:00,1.3677,1.3688,1.3674,1.3686,1625
2011-01-27,00:10:00,1.3687,1.3687,1.3672,1.3683,2048
2011-01-27,00:15:00,1.3682,1.3683,1.3672,1.3674,2296
2011-01-27,00:20:00,1.3674,1.3678,1.3669,1.3673,2301
2011-01-27,00:25:00,1.3673,1.3675,1.3669,1.3671,1216
2011-01-27,00:30:00,1.3671,1.3674,1.3668,1.3670,2168
2011-01-27,00:35:00,1.3669,1.3670,1.3659,1.3660,2951
2011-01-27,00:40:00,1.3660,1.3673,1.3659,1.3673,1484
2011-01-27,00:45:00,1.3672,1.3682,1.3671,1.3680,1500
2011-01-27,00:50:00,1.3680,1.3681,1.3675,1.3676,1090
2011-01-27,00:55:00,1.3677,1.3681,1.3676,1.3680,933
2011-01-27,01:00:00,1.3681,1.3683,1.3676,1.3678,721
2011-01-27,01:05:00,1.3677,1.3690,1.3677,1.3690,1238
2011-01-27,01:10:00,1.3691,1.3693,1.3681,1.3685,1551
2011-01-27,01:15:00,1.3685,1.3686,1.3681,1.3684,972
2011-01-27,01:20:00,1.3684,1.3694,1.3684,1.3687,1908
2011-01-27,01:25:00,1.3687,1.3689,1.3675,1.3677,2473
2011-01-27,01:30:00,1.3676,1.3678,1.3672,1.3672,1382
2011-01-27,01:35:00,1.3672,1.3675,1.3666,1.3667,1509
2011-01-27,01:40:00,1.3668,1.3672,1.3667,1.3671,459
2011-01-27,01:45:00,1.3671,1.3674,1.3670,1.3672,272
2011-01-27,01:50:00,1.3673,1.3677,1.3672,1.3675,489
2011-01-27,01:55:00,1.3674,1.3677,1.3673,1.3676,269
2011-01-27,02:00:00,1.3677,1.3681,1.3671,1.3672,1594
2011-01-27,02:05:00,1.3672,1.3673,1.3664,1.3667,1086
2011-01-27,02:10:00,1.3668,1.3668,1.3664,1.3666,809
2011-01-27,02:15:00,1.3666,1.3671,1.3664,1.3670,578
2011-01-27,02:20:00,1.3671,1.3672,1.3643,1.3647,3870
2011-01-27,02:25:00,1.3648,1.3657,1.3642,1.3656,1736
2011-01-27,02:30:00,1.3656,1.3657,1.3652,1.3655,572
2011-01-27,02:35:00,1.3654,1.3661,1.3654,1.3660,905
2011-01-27,02:40:00,1.3660,1.3667,1.3658,1.3667,1040
2011-01-27,02:45:00,1.3666,1.3670,1.3662,1.3664,480
2011-01-27,02:50:00,1.3664,1.3667,1.3663,1.3666,350
2011-01-27,02:55:00,1.3667,1.3668,1.3663,1.3666,553
2011-01-27,03:00:00,1.3665,1.3668,1.3656,1.3657,775
2011-01-27,03:05:00,1.3657,1.3662,1.3652,1.3652,645
2011-01-27,03:10:00,1.3653,1.3665,1.3650,1.3650,518
2011-01-27,03:15:00,1.3656,1.3702,1.3650,1.3694,6760
2011-01-27,03:20:00,1.3694,1.3701,1.3674,1.3690,4992
2011-01-27,03:25:00,1.3689,1.3693,1.3632,1.3653,7557
2011-01-27,03:30:00,1.3653,1.3677,1.3649,1.3671,4186
2011-01-27,03:35:00,1.3672,1.3678,1.3657,1.3671,2892
2011-01-27,03:40:00,1.3671,1.3685,1.3666,1.3679,2542
2011-01-27,03:45:00,1.3679,1.3683,1.3669,1.3672,2325
2011-01-27,03:50:00,1.3672,1.3678,1.3665,1.3675,1928
2011-01-27,03:55:00,1.3675,1.3680,1.3668,1.3676,1696
2011-01-27,04:00:00,1.3675,1.3680,1.3670,1.3675,1039
2011-01-27,04:05:00,1.3675,1.3682,1.3668,1.3675,967
2011-01-27,04:10:00,1.3676,1.3690,1.3675,1.3687,1293
2011-01-27,04:15:00,1.3687,1.3688,1.3674,1.3675,829
2011-01-27,04:20:00,1.3675,1.3681,1.3675,1.3680,567
2011-01-27,04:25:00,1.3679,1.3685,1.3675,1.3685,500
2011-01-27,04:30:00,1.3684,1.3698,1.3683,1.3697,1439
2011-01-27,04:35:00,1.3697,1.3698,1.3686,1.3688,1008
2011-01-27,04:40:00,1.3687,1.3688,1.3682,1.3684,614
2011-01-27,04:45:00,1.3684,1.3687,1.3680,1.3687,366
2011-01-27,04:50:00,1.3687,1.3690,1.3683,1.3690,330
2011-01-27,04:55:00,1.3689,1.3690,1.3681,1.3683,461
2011-01-27,05:00:00,1.3682,1.3687,1.3681,1.3686,496
2011-01-27,05:05:00,1.3685,1.3688,1.3684,1.3686,192
2011-01-27,05:10:00,1.3687,1.3688,1.3685,1.3687,80
2011-01-27,05:15:00,1.3688,1.3690,1.3686,1.3689,278
2011-01-27,05:20:00,1.3689,1.3695,1.3689,1.3691,135
2011-01-27,05:25:00,1.3691,1.3693,1.3691,1.3692,53
2011-01-27,05:30:00,1.3693,1.3696,1.3690,1.3696,73
2011-01-27,05:35:00,1.3697,1.3711,1.3696,1.3705,569
2011-01-27,05:40:00,1.3704,1.3705,1.3696,1.3701,319
2011-01-27,05:45:00,1.3702,1.3703,1.3701,1.3701,85
2011-01-27,05:50:00,1.3701,1.3706,1.3700,1.3702,134
2011-01-27,05:55:00,1.3702,1.3708,1.3702,1.3705,209
2011-01-27,06:00:00,1.3675,1.3675,1.3675,1.3675,1
2011-01-27,07:00:00,1.3692,1.3694,1.3689,1.3692,300
2011-01-27,07:05:00,1.3692,1.3694,1.3692,1.3694,9
2011-01-27,07:10:00,1.3693,1.3693,1.3690,1.3691,56
2011-01-27,07:15:00,1.3690,1.3691,1.3686,1.3689,199
2011-01-27,07:20:00,1.3689,1.3691,1.3688,1.3689,77
2011-01-27,07:25:00,1.3689,1.3689,1.3685,1.3687,114
2011-01-27,07:30:00,1.3686,1.3690,1.3685,1.3689,206
2011-01-27,07:35:00,1.3690,1.3697,1.3689,1.3695,467
2011-01-27,07:40:00,1.3694,1.3696,1.3693,1.3694,53
2011-01-27,07:45:00,1.3694,1.3697,1.3694,1.3697,56
2011-01-27,07:50:00,1.3697,1.3700,1.3694,1.3697,284
2011-01-27,07:55:00,1.3697,1.3705,1.3697,1.3703,302
2011-01-27,08:00:00,1.3704,1.3707,1.3696,1.3696,424
2011-01-27,08:05:00,1.3697,1.3700,1.3693,1.3697,290
2011-01-27,08:10:00,1.3698,1.3699,1.3697,1.3697,132
2011-01-27,08:15:00,1.3698,1.3706,1.3697,1.3704,249
2011-01-27,08:20:00,1.3706,1.3707,1.3699,1.3700,115
2011-01-27,08:25:00,1.3700,1.3702,1.3698,1.3699,164
2011-01-27,08:30:00,1.3698,1.3704,1.3698,1.3702,136
2011-01-27,08:35:00,1.3703,1.3704,1.3699,1.3703,255
2011-01-27,08:40:00,1.3703,1.3708,1.3702,1.3704,195
2011-01-27,08:45:00,1.3704,1.3707,1.3702,1.3704,100
2011-01-27,08:50:00,1.3703,1.3707,1.3703,1.3705,220
2011-01-27,08:55:00,1.3704,1.3707,1.3696,1.3698,271
2011-01-27,09:00:00,1.3698,1.3703,1.3697,1.3700,161
2011-01-27,09:05:00,1.3699,1.3701,1.3696,1.3696,89
2011-01-27,09:10:00,1.3697,1.3700,1.3696,1.3697,124
2011-01-27,09:15:00,1.3697,1.3703,1.3696,1.3703,215
2011-01-27,09:20:00,1.3702,1.3705,1.3700,1.3700,230
2011-01-27,09:25:00,1.3700,1.3702,1.3697,1.3698,120
2011-01-27,09:30:00,1.3699,1.3699,1.3691,1.3693,344
2011-01-27,09:35:00,1.3693,1.3695,1.3687,1.3691,352
2011-01-27,09:40:00,1.3691,1.3693,1.3687,1.3690,248
2011-01-27,09:45:00,1.3690,1.3692,1.3685,1.3686,556
2011-01-27,09:50:00,1.3686,1.3693,1.3685,1.3690,409
2011-01-27,09:55:00,1.3690,1.3694,1.3688,1.3688,375
2011-01-27,10:00:00,1.3688,1.3688,1.3685,1.3686,407
2011-01-27,10:05:00,1.3687,1.3689,1.3685,1.3687,465
2011-01-27,10:10:00,1.3688,1.3693,1.3685,1.3693,575
2011-01-27,10:15:00,1.3693,1.3699,1.3692,1.3695,260
2011-01-27,10:20:00,1.3696,1.3700,1.3692,1.3693,280
2011-01-27,10:25:00,1.3693,1.3697,1.3693,1.3696,64
2011-01-27,10:30:00,1.3696,1.3698,1.3690,1.3691,296
2011-01-27,10:35:00,1.3691,1.3692,1.3690,1.3691,107
2011-01-27,10:40:00,1.3691,1.3692,1.3691,1.3692,44
2011-01-27,10:45:00,1.3693,1.3696,1.3693,1.3694,89
2011-01-27,10:50:00,1.3695,1.3697,1.3694,1.3695,76
2011-01-27,10:55:00,1.3695,1.3699,1.3695,1.3699,89
2011-01-27,11:00:00,1.3698,1.3699,1.3695,1.3698,95
2011-01-27,11:05:00,1.3698,1.3700,1.3698,1.3698,152
2011-01-27,11:10:00,1.3698,1.3700,1.3693,1.3693,125
2011-01-27,11:15:00,1.3693,1.3695,1.3693,1.3694,116
2011-01-27,11:20:00,1.3694,1.3695,1.3693,1.3694,49
2011-01-27,11:25:00,1.3693,1.3695,1.3693,1.3694,32
2011-01-27,11:30:00,1.3694,1.3696,1.3691,1.3693,106
2011-01-27,11:35:00,1.3694,1.3695,1.3693,1.3695,45
2011-01-27,11:40:00,1.3695,1.3695,1.3694,1.3694,64
2011-01-27,11:45:00,1.3695,1.3700,1.3694,1.3698,262
2011-01-27,11:50:00,1.3698,1.3698,1.3695,1.3696,65
2011-01-27,11:55:00,1.3695,1.3697,1.3694,1.3696,123
2011-01-27,12:00:00,1.3696,1.3699,1.3696,1.3699,29
2011-01-27,12:05:00,1.3698,1.3698,1.3692,1.3694,92
2011-01-27,12:10:00,1.3694,1.3698,1.3694,1.3695,93
2011-01-27,12:15:00,1.3695,1.3697,1.3694,1.3696,75
2011-01-27,12:20:00,1.3697,1.3699,1.3696,1.3697,64
2011-01-27,12:25:00,1.3697,1.3699,1.3696,1.3699,71
2011-01-27,12:30:00,1.3700,1.3702,1.3696,1.3697,249
2011-01-27,12:35:00,1.3697,1.3699,1.3697,1.3698,23
2011-01-27,12:40:00,1.3698,1.3699,1.3696,1.3697,102
2011-01-27,12:45:00,1.3697,1.3697,1.3693,1.3694,136
2011-01-27,12:50:00,1.3694,1.3695,1.3693,1.3693,32
2011-01-27,12:55:00,1.3694,1.3698,1.3694,1.3697,118
2011-01-27,13:00:00,1.3696,1.3698,1.3695,1.3696,60
2011-01-27,13:05:00,1.3697,1.3700,1.3696,1.3699,81
2011-01-27,13:10:00,1.3698,1.3700,1.3697,1.3699,85
2011-01-27,13:15:00,1.3699,1.3701,1.3697,1.3698,93
2011-01-27,13:20:00,1.3697,1.3700,1.3696,1.3697,115
2011-01-27,13:25:00,1.3697,1.3698,1.3695,1.3697,107
2011-01-27,13:30:00,1.3697,1.3699,1.3695,1.3699,287
2011-01-27,13:35:00,1.3698,1.3698,1.3696,1.3697,52
2011-01-27,13:40:00,1.3697,1.3699,1.3694,1.3697,113
2011-01-27,13:45:00,1.3697,1.3701,1.3697,1.3700,83
2011-01-27,13:50:00,1.3701,1.3704,1.3699,1.3699,134
2011-01-27,13:55:00,1.3700,1.3703,1.3699,1.3702,280
2011-01-27,14:00:00,1.3701,1.3705,1.3700,1.3702,210
2011-01-27,14:05:00,1.3703,1.3704,1.3700,1.3700,76
2011-01-27,14:10:00,1.3700,1.3701,1.3697,1.3698,106
2011-01-27,14:15:00,1.3698,1.3700,1.3696,1.3699,148
2011-01-27,14:20:00,1.3699,1.3701,1.3697,1.3699,221
2011-01-27,14:25:00,1.3699,1.3702,1.3699,1.3701,161
2011-01-27,14:30:00,1.3700,1.3702,1.3696,1.3697,132
2011-01-27,14:35:00,1.3697,1.3699,1.3696,1.3697,188
2011-01-27,14:40:00,1.3698,1.3701,1.3697,1.3700,99
2011-01-27,14:45:00,1.3699,1.3706,1.3697,1.3705,233
2011-01-27,14:50:00,1.3706,1.3711,1.3705,1.3709,606
2011-01-27,14:55:00,1.3708,1.3708,1.3704,1.3705,170
2011-01-27,15:00:00,1.3706,1.3707,1.3700,1.3700,486
2011-01-27,15:05:00,1.3701,1.3708,1.3701,1.3708,216
2011-01-27,15:10:00,1.3708,1.3715,1.3705,1.3706,1622
2011-01-27,15:15:00,1.3707,1.3716,1.3706,1.3711,1017
2011-01-27,15:20:00,1.3713,1.3713,1.3705,1.3710,670
2011-01-27,15:25:00,1.3710,1.3714,1.3708,1.3712,746
2011-01-27,15:30:00,1.3712,1.3722,1.3704,1.3706,2438
2011-01-27,15:35:00,1.3707,1.3711,1.3694,1.3694,1649
2011-01-27,15:40:00,1.3694,1.3696,1.3679,1.3684,2764
2011-01-27,15:45:00,1.3684,1.3693,1.3684,1.3687,843
2011-01-27,15:50:00,1.3687,1.3687,1.3660,1.3661,5822
2011-01-27,15:55:00,1.3662,1.3667,1.3643,1.3663,6685
2011-01-27,16:00:00,1.3663,1.3664,1.3640,1.3656,4882
2011-01-27,16:05:00,1.3655,1.3669,1.3652,1.3667,3417
2011-01-27,16:10:00,1.3667,1.3670,1.3629,1.3642,6083
2011-01-27,16:15:00,1.3642,1.3656,1.3631,1.3652,4705
2011-01-27,16:20:00,1.3652,1.3666,1.3650,1.3655,2568
2011-01-27,16:25:00,1.3655,1.3666,1.3651,1.3658,1735
2011-01-27,16:30:00,1.3658,1.3666,1.3654,1.3656,1809
2011-01-27,16:35:00,1.3656,1.3656,1.3645,1.3650,1290
2011-01-27,16:40:00,1.3649,1.3653,1.3642,1.3646,1927
2011-01-27,16:45:00,1.3646,1.3652,1.3639,1.3652,2536
2011-01-27,16:50:00,1.3652,1.3660,1.3650,1.3659,2039
2011-01-27,16:55:00,1.3658,1.3663,1.3653,1.3663,1587
2011-01-27,17:00:00,1.3663,1.3671,1.3659,1.3669,2200
2011-01-27,17:05:00,1.3669,1.3672,1.3664,1.3665,1413
2011-01-27,17:10:00,1.3666,1.3672,1.3664,1.3669,821
2011-01-27,17:15:00,1.3669,1.3672,1.3667,1.3670,904
2011-01-27,17:20:00,1.3671,1.3677,1.3668,1.3670,1829
2011-01-27,17:25:00,1.3669,1.3676,1.3668,1.3673,933
2011-01-27,17:30:00,1.3672,1.3681,1.3672,1.3678,2010
2011-01-27,17:35:00,1.3678,1.3691,1.3676,1.3691,3538
2011-01-27,17:40:00,1.3690,1.3692,1.3681,1.3681,1581
2011-01-27,17:45:00,1.3681,1.3688,1.3677,1.3687,1686
2011-01-27,17:50:00,1.3687,1.3690,1.3681,1.3685,870
2011-01-27,17:55:00,1.3684,1.3685,1.3675,1.3682,979
2011-01-27,18:00:00,1.3682,1.3686,1.3679,1.3683,1222
2011-01-27,18:05:00,1.3682,1.3684,1.3670,1.3676,1556
2011-01-27,18:10:00,1.3676,1.3677,1.3669,1.3675,1112
2011-01-27,18:15:00,1.3674,1.3677,1.3668,1.3668,1115
2011-01-27,18:20:00,1.3667,1.3668,1.3660,1.3667,1951
2011-01-27,18:25:00,1.3666,1.3674,1.3665,1.3674,738
2011-01-27,18:30:00,1.3674,1.3730,1.3673,1.3719,9937
2011-01-27,18:35:00,1.3719,1.3732,1.3711,1.3722,4516
2011-01-27,18:40:00,1.3723,1.3725,1.3715,1.3720,2376
2011-01-27,18:45:00,1.3720,1.3731,1.3714,1.3718,2792
2011-01-27,18:50:00,1.3717,1.3735,1.3713,1.3726,3893
2011-01-27,18:55:00,1.3726,1.3741,1.3721,1.3733,3892
2011-01-27,19:00:00,1.3734,1.3742,1.3729,1.3741,2691
2011-01-27,19:05:00,1.3741,1.3743,1.3732,1.3743,2688
2011-01-27,19:10:00,1.3744,1.3750,1.3731,1.3733,3815
2011-01-27,19:15:00,1.3733,1.3746,1.3733,1.3733,2448
2011-01-27,19:20:00,1.3734,1.3735,1.3724,1.3729,1784
2011-01-27,19:25:00,1.3729,1.3730,1.3718,1.3721,1870
2011-01-27,19:30:00,1.3720,1.3724,1.3713,1.3720,1751
2011-01-27,19:35:00,1.3721,1.3728,1.3717,1.3721,1690
2011-01-27,19:40:00,1.3721,1.3725,1.3720,1.3720,693
2011-01-27,19:45:00,1.3720,1.3729,1.3718,1.3719,1192
2011-01-27,19:50:00,1.3719,1.3726,1.3719,1.3722,771
2011-01-27,19:55:00,1.3723,1.3729,1.3719,1.3728,765
2011-01-27,20:00:00,1.3729,1.3736,1.3726,1.3730,944
2011-01-27,20:05:00,1.3729,1.3729,1.3714,1.3719,1424
2011-01-27,20:10:00,1.3719,1.3724,1.3718,1.3721,471
2011-01-27,20:15:00,1.3721,1.3723,1.3718,1.3721,389
2011-01-27,20:20:00,1.3721,1.3723,1.3705,1.3712,2377
2011-01-27,20:25:00,1.3713,1.3716,1.3703,1.3705,2178
2011-01-27,20:30:00,1.3705,1.3722,1.3704,1.3720,2178
2011-01-27,20:35:00,1.3720,1.3730,1.3717,1.3724,2423
2011-01-27,20:40:00,1.3724,1.3725,1.3711,1.3715,1676
2011-01-27,20:45:00,1.3715,1.3719,1.3707,1.3709,1179
2011-01-27,20:50:00,1.3709,1.3713,1.3707,1.3712,469
2011-01-27,20:55:00,1.3711,1.3719,1.3709,1.3711,835
2011-01-27,21:00:00,1.3711,1.3714,1.3706,1.3709,934
2011-01-27,21:05:00,1.3709,1.3713,1.3708,1.3710,1291
2011-01-27,21:10:00,1.3710,1.3716,1.3703,1.3708,2048
2011-01-27,21:15:00,1.3709,1.3717,1.3709,1.3717,1846
2011-01-27,21:20:00,1.3716,1.3719,1.3704,1.3712,2416
2011-01-27,21:25:00,1.3711,1.3715,1.3705,1.3711,1313
2011-01-27,21:30:00,1.3711,1.3737,1.3711,1.3730,7132
2011-01-27,21:35:00,1.3729,1.3733,1.3718,1.3729,3959
2011-01-27,21:40:00,1.3729,1.3743,1.3727,1.3741,6502
2011-01-27,21:45:00,1.3740,1.3741,1.3731,1.3736,2573
2011-01-27,21:50:00,1.3737,1.3753,1.3737,1.3741,8287
2011-01-27,21:55:00,1.3741,1.3746,1.3729,1.3732,3553
2011-01-27,22:00:00,1.3733,1.3737,1.3726,1.3734,3322
2011-01-27,22:05:00,1.3735,1.3748,1.3734,1.3737,2635
2011-01-27,22:10:00,1.3738,1.3747,1.3730,1.3734,3735
2011-01-27,22:15:00,1.3734,1.3743,1.3726,1.3740,4264
2011-01-27,22:20:00,1.3740,1.3745,1.3726,1.3733,2105
2011-01-27,22:25:00,1.3734,1.3737,1.3730,1.3734,1214
2011-01-27,22:30:00,1.3734,1.3736,1.3719,1.3724,3027
2011-01-27,22:35:00,1.3723,1.3725,1.3716,1.3725,2170
2011-01-27,22:40:00,1.3725,1.3725,1.3708,1.3715,3644
2011-01-27,22:45:00,1.3715,1.3717,1.3707,1.3716,2224
2011-01-27,22:50:00,1.3716,1.3723,1.3715,1.3720,1848
2011-01-27,22:55:00,1.3721,1.3725,1.3715,1.3717,1546
2011-01-27,23:00:00,1.3717,1.3721,1.3709,1.3716,3773
2011-01-27,23:05:00,1.3716,1.3722,1.3711,1.3717,2679
2011-01-27,23:10:00,1.3718,1.3728,1.3716,1.3724,2225
2011-01-27,23:15:00,1.3724,1.3730,1.3722,1.3729,2264
2011-01-27,23:20:00,1.3729,1.3734,1.3726,1.3728,2531
2011-01-27,23:25:00,1.3728,1.3736,1.3726,1.3730,2992
2011-01-27,23:30:00,1.3730,1.3737,1.3725,1.3734,2020
2011-01-27,23:35:00,1.3733,1.3733,1.3722,1.3723,2653
2011-01-27,23:40:00,1.3723,1.3745,1.3720,1.3744,5094
2011-01-27,23:45:00,1.3744,1.3751,1.3737,1.3737,4203
2011-01-27,23:50:00,1.3737,1.3740,1.3734,1.3734,1374
2011-01-27,23:55:00,1.3734,1.3737,1.3724,1.3725,3228
2011-01-28,00:00:00,1.3725,1.3727,1.3714,1.3720,5208
2011-01-28,00:05:00,1.3719,1.3722,1.3697,1.3706,8756
2011-01-28,00:10:00,1.3706,1.3712,1.3699,1.3709,4453
2011-01-28,00:15:00,1.3709,1.3712,1.3696,1.3711,4842
2011-01-28,00:20:00,1.3710,1.3711,1.3698,1.3704,3046
2011-01-28,00:25:00,1.3703,1.3704,1.3691,1.3694,5642
2011-01-28,00:30:00,1.3694,1.3702,1.3688,1.3698,4107
2011-01-28,00:35:00,1.3698,1.3704,1.3692,1.3704,2629
2011-01-28,00:40:00,1.3703,1.3703,1.3675,1.3682,6151
2011-01-28,00:45:00,1.3682,1.3687,1.3677,1.3683,3081
2011-01-28,00:50:00,1.3682,1.3684,1.3671,1.3676,3479
2011-01-28,00:55:00,1.3676,1.3685,1.3675,1.3679,2506
2011-01-28,01:00:00,1.3679,1.3688,1.3677,1.3687,2483
2011-01-28,01:05:00,1.3687,1.3691,1.3685,1.3690,1514
2011-01-28,01:10:00,1.3690,1.3692,1.3684,1.3685,979
2011-01-28,01:15:00,1.3684,1.3696,1.3680,1.3695,2277
2011-01-28,01:20:00,1.3695,1.3702,1.3691,1.3697,2638
2011-01-28,01:25:00,1.3697,1.3699,1.3693,1.3696,700
2011-01-28,01:30:00,1.3696,1.3698,1.3690,1.3696,901
2011-01-28,01:35:00,1.3696,1.3700,1.3693,1.3699,589
2011-01-28,01:40:00,1.3698,1.3703,1.3695,1.3702,900
2011-01-28,01:45:00,1.3702,1.3702,1.3691,1.3693,1306
2011-01-28,01:50:00,1.3693,1.3696,1.3689,1.3689,807
2011-01-28,01:55:00,1.3689,1.3696,1.3688,1.3695,534
2011-01-28,02:00:00,1.3696,1.3701,1.3690,1.3697,1658
2011-01-28,02:05:00,1.3696,1.3698,1.3691,1.3695,1035
2011-01-28,02:10:00,1.3694,1.3694,1.3689,1.3693,652
2011-01-28,02:15:00,1.3692,1.3700,1.3692,1.3699,771
2011-01-28,02:20:00,1.3698,1.3700,1.3697,1.3699,324
2011-01-28,02:25:00,1.3699,1.3704,1.3697,1.3699,729
2011-01-28,02:30:00,1.3700,1.3700,1.3695,1.3697,590
2011-01-28,02:35:00,1.3697,1.3702,1.3696,1.3701,731
2011-01-28,02:40:00,1.3702,1.3709,1.3700,1.3705,1010
2011-01-28,02:45:00,1.3706,1.3714,1.3705,1.3712,1406
2011-01-28,02:50:00,1.3711,1.3715,1.3710,1.3713,1460
2011-01-28,02:55:00,1.3712,1.3717,1.3710,1.3717,1351
2011-01-28,03:00:00,1.3717,1.3720,1.3713,1.3719,1246
2011-01-28,03:05:00,1.3720,1.3721,1.3715,1.3718,468
2011-01-28,03:10:00,1.3718,1.3718,1.3714,1.3717,368
2011-01-28,03:15:00,1.3717,1.3727,1.3717,1.3718,1919
2011-01-28,03:20:00,1.3717,1.3725,1.3716,1.3721,903
2011-01-28,03:25:00,1.3720,1.3728,1.3719,1.3720,985
2011-01-28,03:30:00,1.3720,1.3721,1.3708,1.3710,1635
2011-01-28,03:35:00,1.3710,1.3720,1.3709,1.3716,729
2011-01-28,03:40:00,1.3717,1.3717,1.3708,1.3711,1314
2011-01-28,03:45:00,1.3711,1.3712,1.3708,1.3711,507
2011-01-28,03:50:00,1.3711,1.3722,1.3709,1.3719,1164
2011-01-28,03:55:00,1.3719,1.3724,1.3717,1.3721,931
2011-01-28,04:00:00,1.3721,1.3722,1.3717,1.3720,798
2011-01-28,04:05:00,1.3720,1.3725,1.3720,1.3724,638
2011-01-28,04:10:00,1.3724,1.3733,1.3724,1.3725,2028
2011-01-28,04:15:00,1.3725,1.3729,1.3724,1.3728,374
2011-01-28,04:20:00,1.3728,1.3729,1.3725,1.3726,198
2011-01-28,04:25:00,1.3726,1.3729,1.3724,1.3727,455
2011-01-28,04:30:00,1.3728,1.3729,1.3724,1.3724,371
2011-01-28,04:35:00,1.3723,1.3728,1.3722,1.3724,675
2011-01-28,04:40:00,1.3725,1.3734,1.3725,1.3731,963
2011-01-28,04:45:00,1.3730,1.3733,1.3730,1.3730,370
2011-01-28,04:50:00,1.3730,1.3732,1.3727,1.3728,388
2011-01-28,04:55:00,1.3729,1.3731,1.3726,1.3730,436
2011-01-28,05:00:00,1.3730,1.3731,1.3725,1.3726,364
2011-01-28,05:05:00,1.3727,1.3727,1.3723,1.3724,279
2011-01-28,05:10:00,1.3723,1.3724,1.3718,1.3719,431
2011-01-28,05:15:00,1.3719,1.3722,1.3719,1.3720,84
2011-01-28,05:20:00,1.3719,1.3720,1.3716,1.3717,117
2011-01-28,05:25:00,1.3718,1.3723,1.3717,1.3719,161
2011-01-28,05:30:00,1.3720,1.3721,1.3719,1.3721,35
2011-01-28,05:35:00,1.3722,1.3722,1.3721,1.3721,115
2011-01-28,05:40:00,1.3720,1.3724,1.3719,1.3724,120
2011-01-28,05:45:00,1.3724,1.3726,1.3721,1.3725,95
2011-01-28,05:50:00,1.3726,1.3729,1.3724,1.3728,136
2011-01-28,05:55:00,1.3728,1.3732,1.3724,1.3728,251
2011-01-28,06:00:00,1.3722,1.3722,1.3722,1.3722,1
2011-01-28,07:00:00,1.3725,1.3725,1.3716,1.3717,132
2011-01-28,07:05:00,1.3717,1.3718,1.3716,1.3718,54
2011-01-28,07:10:00,1.3718,1.3721,1.3718,1.3721,62
2011-01-28,07:15:00,1.3720,1.3720,1.3718,1.3718,19
2011-01-28,07:20:00,1.3720,1.3720,1.3716,1.3717,95
2011-01-28,07:25:00,1.3717,1.3720,1.3716,1.3716,70
2011-01-28,07:30:00,1.3716,1.3717,1.3714,1.3715,106
2011-01-28,07:35:00,1.3715,1.3716,1.3714,1.3716,25
2011-01-28,07:40:00,1.3717,1.3719,1.3717,1.3717,33
2011-01-28,07:45:00,1.3716,1.3720,1.3716,1.3717,34
2011-01-28,07:50:00,1.3717,1.3718,1.3715,1.3715,47
2011-01-28,07:55:00,1.3715,1.3716,1.3713,1.3715,110
2011-01-28,08:00:00,1.3714,1.3723,1.3714,1.3720,224
2011-01-28,08:05:00,1.3720,1.3723,1.3714,1.3718,686
2011-01-28,08:10:00,1.3717,1.3720,1.3716,1.3717,132
2011-01-28,08:15:00,1.3717,1.3718,1.3712,1.3714,194
2011-01-28,08:20:00,1.3714,1.3720,1.3714,1.3719,89
2011-01-28,08:25:00,1.3719,1.3721,1.3715,1.3719,95
2011-01-28,08:30:00,1.3719,1.3719,1.3717,1.3719,76
2011-01-28,08:35:00,1.3718,1.3719,1.3717,1.3719,39
2011-01-28,08:40:00,1.3719,1.3720,1.3716,1.3717,115
2011-01-28,08:45:00,1.3717,1.3727,1.3717,1.3726,156
2011-01-28,08:50:00,1.3726,1.3729,1.3719,1.3722,616
2011-01-28,08:55:00,1.3723,1.3729,1.3723,1.3727,221
2011-01-28,09:00:00,1.3726,1.3733,1.3722,1.3726,520
2011-01-28,09:05:00,1.3727,1.3732,1.3726,1.3732,135
2011-01-28,09:10:00,1.3730,1.3737,1.3729,1.3730,505
2011-01-28,09:15:00,1.3730,1.3730,1.3717,1.3718,382
2011-01-28,09:20:00,1.3718,1.3721,1.3714,1.3717,263
2011-01-28,09:25:00,1.3717,1.3718,1.3705,1.3707,673
2011-01-28,09:30:00,1.3708,1.3708,1.3695,1.3699,624
2011-01-28,09:35:00,1.3699,1.3700,1.3695,1.3699,402
2011-01-28,09:40:00,1.3699,1.3705,1.3696,1.3704,332
2011-01-28,09:45:00,1.3704,1.3704,1.3698,1.3702,209
2011-01-28,09:50:00,1.3703,1.3706,1.3695,1.3695,360
2011-01-28,09:55:00,1.3696,1.3699,1.3690,1.3692,769
2011-01-28,10:00:00,1.3691,1.3696,1.3688,1.3691,832
2011-01-28,10:05:00,1.3690,1.3699,1.3689,1.3698,278
2011-01-28,10:10:00,1.3698,1.3700,1.3696,1.3698,200
2011-01-28,10:15:00,1.3697,1.3698,1.3693,1.3695,145
2011-01-28,10:20:00,1.3693,1.3699,1.3693,1.3697,156
2011-01-28,10:25:00,1.3697,1.3701,1.3697,1.3700,192
2011-01-28,10:30:00,1.3700,1.3700,1.3696,1.3696,192
2011-01-28,10:35:00,1.3696,1.3698,1.3696,1.3697,62
2011-01-28,10:40:00,1.3696,1.3698,1.3695,1.3697,116
2011-01-28,10:45:00,1.3697,1.3702,1.3697,1.3701,87
2011-01-28,10:50:00,1.3702,1.3705,1.3700,1.3702,145
2011-01-28,10:55:00,1.3701,1.3702,1.3699,1.3702,132
2011-01-28,11:00:00,1.3701,1.3702,1.3698,1.3698,210
2011-01-28,11:05:00,1.3699,1.3710,1.3699,1.3709,369
2011-01-28,11:10:00,1.3709,1.3709,1.3706,1.3707,143
2011-01-28,11:15:00,1.3707,1.3709,1.3705,1.3706,98
2011-01-28,11:20:00,1.3705,1.3706,1.3704,1.3705,40
2011-01-28,11:25:00,1.3705,1.3705,1.3697,1.3698,141
2011-01-28,11:30:00,1.3698,1.3700,1.3698,1.3698,109
2011-01-28,11:35:00,1.3699,1.3699,1.3694,1.3696,456
2011-01-28,11:40:00,1.3695,1.3698,1.3693,1.3698,252
2011-01-28,11:45:00,1.3698,1.3698,1.3690,1.3693,238
2011-01-28,11:50:00,1.3693,1.3693,1.3688,1.3693,171
2011-01-28,11:55:00,1.3693,1.3698,1.3691,1.3698,147
2011-01-28,12:00:00,1.3698,1.3699,1.3694,1.3698,165
2011-01-28,12:05:00,1.3698,1.3700,1.3696,1.3697,192
2011-01-28,12:10:00,1.3698,1.3698,1.3694,1.3695,75
2011-01-28,12:15:00,1.3696,1.3697,1.3693,1.3695,269
2011-01-28,12:20:00,1.3694,1.3697,1.3693,1.3693,234
2011-01-28,12:25:00,1.3694,1.3694,1.3691,1.3691,97
2011-01-28,12:30:00,1.3691,1.3695,1.3690,1.3694,222
2011-01-28,12:35:00,1.3695,1.3696,1.3693,1.3695,77
2011-01-28,12:40:00,1.3696,1.3696,1.3695,1.3695,15
2011-01-28,12:45:00,1.3695,1.3695,1.3692,1.3693,28
2011-01-28,12:50:00,1.3693,1.3697,1.3693,1.3694,77
2011-01-28,12:55:00,1.3694,1.3697,1.3693,1.3697,72
2011-01-28,13:00:00,1.3696,1.3698,1.3695,1.3696,35
2011-01-28,13:05:00,1.3696,1.3697,1.3694,1.3695,82
2011-01-28,13:10:00,1.3695,1.3704,1.3695,1.3703,210
2011-01-28,13:15:00,1.3702,1.3707,1.3702,1.3704,199
2011-01-28,13:20:00,1.3704,1.3706,1.3702,1.3703,173
2011-01-28,13:25:00,1.3703,1.3704,1.3700,1.3703,171
2011-01-28,13:30:00,1.3704,1.3705,1.3703,1.3704,49
2011-01-28,13:35:00,1.3705,1.3707,1.3704,1.3707,94
2011-01-28,13:40:00,1.3706,1.3709,1.3706,1.3709,138
2011-01-28,13:45:00,1.3708,1.3709,1.3704,1.3705,112
2011-01-28,13:50:00,1.3706,1.3708,1.3704,1.3704,122
2011-01-28,13:55:00,1.3704,1.3704,1.3698,1.3700,247
2011-01-28,14:00:00,1.3700,1.3707,1.3700,1.3704,290
2011-01-28,14:05:00,1.3705,1.3709,1.3705,1.3707,264
2011-01-28,14:10:00,1.3707,1.3708,1.3706,1.3706,46
2011-01-28,14:15:00,1.3705,1.3708,1.3705,1.3708,107
2011-01-28,14:20:00,1.3709,1.3709,1.3704,1.3705,124
2011-01-28,14:25:00,1.3706,1.3708,1.3706,1.3708,138
2011-01-28,14:30:00,1.3707,1.3709,1.3705,1.3709,98
2011-01-28,14:35:00,1.3709,1.3715,1.3709,1.3711,556
2011-01-28,14:40:00,1.3711,1.3713,1.3706,1.3710,194
2011-01-28,14:45:00,1.3709,1.3710,1.3707,1.3710,93
2011-01-28,14:50:00,1.3710,1.3717,1.3709,1.3717,398
2011-01-28,14:55:00,1.3717,1.3719,1.3703,1.3706,765
2011-01-28,15:00:00,1.3706,1.3706,1.3699,1.3702,874
2011-01-28,15:05:00,1.3701,1.3707,1.3697,1.3701,610
2011-01-28,15:10:00,1.3701,1.3706,1.3699,1.3704,600
2011-01-28,15:15:00,1.3704,1.3708,1.3698,1.3700,462
2011-01-28,15:20:00,1.3700,1.3702,1.3697,1.3700,320
2011-01-28,15:25:00,1.3700,1.3701,1.3692,1.3693,500
2011-01-28,15:30:00,1.3695,1.3696,1.3688,1.3693,813
2011-01-28,15:35:00,1.3693,1.3704,1.3692,1.3702,562
2011-01-28,15:40:00,1.3702,1.3702,1.3686,1.3692,1103
2011-01-28,15:45:00,1.3692,1.3702,1.3692,1.3701,957
2011-01-28,15:50:00,1.3700,1.3703,1.3693,1.3698,751
2011-01-28,15:55:00,1.3697,1.3697,1.3688,1.3695,939
2011-01-28,16:00:00,1.3695,1.3699,1.3691,1.3691,722
2011-01-28,16:05:00,1.3692,1.3693,1.3681,1.3690,1942
2011-01-28,16:10:00,1.3691,1.3694,1.3677,1.3682,1405
2011-01-28,16:15:00,1.3681,1.3684,1.3675,1.3678,1097
2011-01-28,16:20:00,1.3678,1.3683,1.3673,1.3675,2095
2011-01-28,16:25:00,1.3676,1.3685,1.3672,1.3675,2071
2011-01-28,16:30:00,1.3674,1.3680,1.3673,1.3680,1383
2011-01-28,16:35:00,1.3679,1.3686,1.3679,1.3680,838
2011-01-28,16:40:00,1.3681,1.3687,1.3676,1.3686,669
2011-01-28,16:45:00,1.3685,1.3692,1.3683,1.3687,1235
2011-01-28,16:50:00,1.3687,1.3691,1.3683,1.3687,392
2011-01-28,16:55:00,1.3686,1.3702,1.3686,1.3698,1170
2011-01-28,17:00:00,1.3698,1.3700,1.3691,1.3691,774
2011-01-28,17:05:00,1.3692,1.3694,1.3688,1.3690,722
2011-01-28,17:10:00,1.3691,1.3695,1.3688,1.3695,396
2011-01-28,17:15:00,1.3694,1.3699,1.3693,1.3698,499
2011-01-28,17:20:00,1.3698,1.3701,1.3695,1.3697,384
2011-01-28,17:25:00,1.3696,1.3700,1.3694,1.3698,779
2011-01-28,17:30:00,1.3698,1.3717,1.3696,1.3711,2650
2011-01-28,17:35:00,1.3712,1.3717,1.3710,1.3713,1053
2011-01-28,17:40:00,1.3714,1.3718,1.3712,1.3714,765
2011-01-28,17:45:00,1.3714,1.3715,1.3705,1.3708,1036
2011-01-28,17:50:00,1.3708,1.3711,1.3707,1.3711,284
2011-01-28,17:55:00,1.3711,1.3720,1.3710,1.3718,1231
2011-01-28,18:00:00,1.3719,1.3727,1.3716,1.3725,1902
2011-01-28,18:05:00,1.3725,1.3731,1.3723,1.3729,1802
2011-01-28,18:10:00,1.3728,1.3728,1.3717,1.3718,1291
2011-01-28,18:15:00,1.3718,1.3720,1.3716,1.3718,724
2011-01-28,18:20:00,1.3718,1.3722,1.3715,1.3720,940
2011-01-28,18:25:00,1.3720,1.3726,1.3717,1.3725,1280
2011-01-28,18:30:00,1.3726,1.3738,1.3725,1.3733,1449
2011-01-28,18:35:00,1.3734,1.3738,1.3727,1.3734,1437
2011-01-28,18:40:00,1.3734,1.3734,1.3728,1.3732,1036
2011-01-28,18:45:00,1.3731,1.3732,1.3721,1.3722,775
2011-01-28,18:50:00,1.3722,1.3722,1.3713,1.3713,1390
2011-01-28,18:55:00,1.3713,1.3719,1.3708,1.3709,905
2011-01-28,19:00:00,1.3709,1.3713,1.3705,1.3708,1136
2011-01-28,19:05:00,1.3708,1.3717,1.3708,1.3716,561
2011-01-28,19:10:00,1.3716,1.3719,1.3711,1.3713,705
2011-01-28,19:15:00,1.3714,1.3720,1.3714,1.3720,555
2011-01-28,19:20:00,1.3721,1.3734,1.3718,1.3730,1817
2011-01-28,19:25:00,1.3731,1.3736,1.3725,1.3725,859
2011-01-28,19:30:00,1.3725,1.3737,1.3724,1.3735,1779
2011-01-28,19:35:00,1.3735,1.3740,1.3729,1.3732,1443
2011-01-28,19:40:00,1.3732,1.3739,1.3729,1.3734,885
2011-01-28,19:45:00,1.3735,1.3736,1.3722,1.3727,1212
2011-01-28,19:50:00,1.3727,1.3730,1.3720,1.3720,793
2011-01-28,19:55:00,1.3720,1.3724,1.3712,1.3713,1730
2011-01-28,20:00:00,1.3714,1.3723,1.3711,1.3720,1811
2011-01-28,20:05:00,1.3720,1.3733,1.3720,1.3722,1564
2011-01-28,20:10:00,1.3723,1.3729,1.3719,1.3722,810
2011-01-28,20:15:00,1.3721,1.3725,1.3713,1.3715,906
2011-01-28,20:20:00,1.3716,1.3717,1.3711,1.3714,504
2011-01-28,20:25:00,1.3713,1.3716,1.3710,1.3714,572
2011-01-28,20:30:00,1.3715,1.3725,1.3714,1.3725,1488
2011-01-28,20:35:00,1.3725,1.3726,1.3718,1.3722,415
2011-01-28,20:40:00,1.3722,1.3724,1.3717,1.3723,547
2011-01-28,20:45:00,1.3722,1.3724,1.3715,1.3715,578
2011-01-28,20:50:00,1.3715,1.3719,1.3713,1.3716,404
2011-01-28,20:55:00,1.3716,1.3719,1.3705,1.3706,1275
2011-01-28,21:00:00,1.3706,1.3714,1.3701,1.3706,2284
2011-01-28,21:05:00,1.3706,1.3712,1.3704,1.3706,1131
2011-01-28,21:10:00,1.3705,1.3705,1.3699,1.3703,1229
2011-01-28,21:15:00,1.3703,1.3710,1.3703,1.3706,1099
2011-01-28,21:20:00,1.3707,1.3716,1.3706,1.3710,1871
2011-01-28,21:25:00,1.3710,1.3714,1.3705,1.3712,2267
2011-01-28,21:30:00,1.3711,1.3732,1.3695,1.3703,10213
2011-01-28,21:35:00,1.3703,1.3704,1.3684,1.3689,5552
2011-01-28,21:40:00,1.3689,1.3712,1.3688,1.3707,4681
2011-01-28,21:45:00,1.3708,1.3712,1.3698,1.3700,2404
2011-01-28,21:50:00,1.3699,1.3700,1.3691,1.3697,1807
2011-01-28,21:55:00,1.3697,1.3706,1.3686,1.3687,2514
2011-01-28,22:00:00,1.3687,1.3691,1.3682,1.3686,2741
2011-01-28,22:05:00,1.3686,1.3701,1.3685,1.3696,2335
2011-01-28,22:10:00,1.3697,1.3698,1.3688,1.3690,1804
2011-01-28,22:15:00,1.3691,1.3696,1.3684,1.3689,1635
2011-01-28,22:20:00,1.3687,1.3687,1.3677,1.3679,3381
2011-01-28,22:25:00,1.3680,1.3685,1.3676,1.3682,2013
2011-01-28,22:30:00,1.3682,1.3692,1.3680,1.3688,2437
2011-01-28,22:35:00,1.3688,1.3693,1.3688,1.3691,2233
2011-01-28,22:40:00,1.3690,1.3707,1.3689,1.3704,3672
2011-01-28,22:45:00,1.3704,1.3710,1.3703,1.3704,2964
2011-01-28,22:50:00,1.3704,1.3706,1.3699,1.3702,2345
2011-01-28,22:55:00,1.3701,1.3709,1.3694,1.3702,3141
2011-01-28,23:00:00,1.3701,1.3705,1.3690,1.3691,4676
2011-01-28,23:05:00,1.3691,1.3691,1.3672,1.3684,10294
2011-01-28,23:10:00,1.3684,1.3684,1.3650,1.3651,12944
2011-01-28,23:15:00,1.3651,1.3664,1.3649,1.3657,6074
2011-01-28,23:20:00,1.3657,1.3658,1.3641,1.3653,6240
2011-01-28,23:25:00,1.3653,1.3661,1.3647,1.3652,4438
2011-01-28,23:30:00,1.3651,1.3655,1.3632,1.3636,9921
2011-01-28,23:35:00,1.3637,1.3641,1.3624,1.3637,10654
2011-01-28,23:40:00,1.3638,1.3639,1.3620,1.3626,6975
2011-01-28,23:45:00,1.3625,1.3629,1.3614,1.3623,5143
2011-01-28,23:50:00,1.3623,1.3625,1.3609,1.3615,4746
2011-01-28,23:55:00,1.3614,1.3619,1.3608,1.3616,5254
2011-01-29,00:00:00,1.3617,1.3622,1.3612,1.3620,5446
2011-01-29,00:05:00,1.3620,1.3630,1.3619,1.3628,5197
2011-01-29,00:10:00,1.3629,1.3631,1.3614,1.3614,3924
2011-01-29,00:15:00,1.3614,1.3628,1.3610,1.3628,4728
2011-01-29,00:20:00,1.3628,1.3635,1.3625,1.3634,4168
2011-01-29,00:25:00,1.3634,1.3637,1.3622,1.3623,3468
2011-01-29,00:30:00,1.3623,1.3626,1.3618,1.3619,2751
2011-01-29,00:35:00,1.3618,1.3624,1.3613,1.3614,4180
2011-01-29,00:40:00,1.3614,1.3614,1.3599,1.3606,5482
2011-01-29,00:45:00,1.3606,1.3612,1.3604,1.3605,3179
2011-01-29,00:50:00,1.3605,1.3607,1.3594,1.3600,5285
2011-01-29,00:55:00,1.3599,1.3600,1.3591,1.3599,3983
2011-01-29,01:00:00,1.3599,1.3600,1.3586,1.3587,3923
2011-01-29,01:05:00,1.3587,1.3603,1.3587,1.3602,4256
2011-01-29,01:10:00,1.3602,1.3603,1.3595,1.3600,2137
2011-01-29,01:15:00,1.3600,1.3602,1.3597,1.3600,1891
2011-01-29,01:20:00,1.3599,1.3605,1.3597,1.3600,2360
2011-01-29,01:25:00,1.3600,1.3604,1.3594,1.3597,2052
2011-01-29,01:30:00,1.3597,1.3600,1.3593,1.3597,1709
2011-01-29,01:35:00,1.3597,1.3607,1.3596,1.3604,3035
2011-01-29,01:40:00,1.3605,1.3605,1.3599,1.3603,2561
2011-01-29,01:45:00,1.3603,1.3606,1.3599,1.3603,1124
2011-01-29,01:50:00,1.3602,1.3603,1.3599,1.3601,811
2011-01-29,01:55:00,1.3601,1.3608,1.3599,1.3606,1352
2011-01-29,02:00:00,1.3606,1.3606,1.3593,1.3594,1356
2011-01-29,02:05:00,1.3593,1.3595,1.3589,1.3591,1575
2011-01-29,02:10:00,1.3591,1.3594,1.3587,1.3591,1205
2011-01-29,02:15:00,1.3591,1.3591,1.3586,1.3590,1235
2011-01-29,02:20:00,1.3590,1.3590,1.3584,1.3586,1454
2011-01-29,02:25:00,1.3585,1.3588,1.3583,1.3586,1096
2011-01-29,02:30:00,1.3586,1.3587,1.3577,1.3580,2666
2011-01-29,02:35:00,1.3581,1.3581,1.3576,1.3577,1038
2011-01-29,02:40:00,1.3577,1.3582,1.3576,1.3580,2124
2011-01-29,02:45:00,1.3581,1.3593,1.3581,1.3592,1745
2011-01-29,02:50:00,1.3593,1.3596,1.3591,1.3592,1031
2011-01-29,02:55:00,1.3592,1.3600,1.3590,1.3598,1119
2011-01-29,03:00:00,1.3599,1.3604,1.3597,1.3604,1280
2011-01-29,03:05:00,1.3603,1.3605,1.3599,1.3601,1279
2011-01-29,03:10:00,1.3601,1.3602,1.3598,1.3601,574
2011-01-29,03:15:00,1.3601,1.3605,1.3598,1.3603,1383
2011-01-29,03:20:00,1.3603,1.3616,1.3602,1.3610,2112
2011-01-29,03:25:00,1.3610,1.3612,1.3606,1.3607,1036
2011-01-29,03:30:00,1.3607,1.3610,1.3603,1.3607,871
2011-01-29,03:35:00,1.3607,1.3608,1.3597,1.3598,988
2011-01-29,03:40:00,1.3599,1.3608,1.3597,1.3604,741
2011-01-29,03:45:00,1.3604,1.3605,1.3603,1.3605,344
2011-01-29,03:50:00,1.3605,1.3606,1.3598,1.3599,500
2011-01-29,03:55:00,1.3600,1.3612,1.3597,1.3612,2095
2011-01-29,04:00:00,1.3612,1.3613,1.3604,1.3606,837
2011-01-29,04:05:00,1.3606,1.3610,1.3606,1.3608,584
2011-01-29,04:10:00,1.3608,1.3610,1.3603,1.3604,790
2011-01-29,04:15:00,1.3603,1.3612,1.3603,1.3609,668
2011-01-29,04:20:00,1.3609,1.3610,1.3603,1.3604,408
2011-01-29,04:25:00,1.3605,1.3607,1.3593,1.3598,1223
2011-01-29,04:30:00,1.3599,1.3601,1.3595,1.3599,319
2011-01-29,04:35:00,1.3600,1.3601,1.3596,1.3598,410
2011-01-29,04:40:00,1.3598,1.3603,1.3594,1.3602,382
2011-01-29,04:45:00,1.3603,1.3605,1.3600,1.3602,378
2011-01-29,04:50:00,1.3601,1.3603,1.3600,1.3601,326
2011-01-29,04:55:00,1.3602,1.3604,1.3600,1.3603,443
2011-01-29,05:00:00,1.3602,1.3605,1.3602,1.3605,330
2011-01-29,05:05:00,1.3605,1.3609,1.3605,1.3609,194
2011-01-29,05:10:00,1.3609,1.3611,1.3606,1.3608,349
2011-01-29,05:15:00,1.3608,1.3608,1.3605,1.3608,41
2011-01-29,05:20:00,1.3607,1.3611,1.3607,1.3610,93
2011-01-29,05:25:00,1.3610,1.3612,1.3608,1.3609,161
2011-01-29,05:30:00,1.3609,1.3610,1.3606,1.3608,84
2011-01-29,05:35:00,1.3608,1.3610,1.3607,1.3608,41
2011-01-29,05:40:00,1.3609,1.3609,1.3602,1.3604,90
2011-01-29,05:45:00,1.3606,1.3607,1.3605,1.3607,22
2011-01-29,05:50:00,1.3607,1.3607,1.3601,1.3604,114
2011-01-29,05:55:00,1.3602,1.3608,1.3601,1.3608,111
2011-01-29,06:00:00,1.3609,1.3609,1.3609,1.3609,1
2011-01-31,07:00:00,1.3575,1.3580,1.3572,1.3576,652
2011-01-31,07:05:00,1.3576,1.3582,1.3576,1.3577,333
2011-01-31,07:10:00,1.3577,1.3581,1.3576,1.3579,152
2011-01-31,07:15:00,1.3578,1.3579,1.3569,1.3570,563
2011-01-31,07:20:00,1.3570,1.3576,1.3570,1.3574,301
2011-01-31,07:25:00,1.3575,1.3577,1.3573,1.3577,256
2011-01-31,07:30:00,1.3577,1.3583,1.3576,1.3582,376
2011-01-31,07:35:00,1.3583,1.3583,1.3576,1.3576,247
2011-01-31,07:40:00,1.3576,1.3579,1.3569,1.3570,598
2011-01-31,07:45:00,1.3571,1.3577,1.3571,1.3575,491
2011-01-31,07:50:00,1.3575,1.3578,1.3572,1.3573,364
2011-01-31,07:55:00,1.3572,1.3573,1.3565,1.3566,644
2011-01-31,08:00:00,1.3566,1.3573,1.3565,1.3573,769
2011-01-31,08:05:00,1.3573,1.3576,1.3571,1.3575,310
2011-01-31,08:10:00,1.3576,1.3584,1.3576,1.3582,456
2011-01-31,08:15:00,1.3581,1.3582,1.3577,1.3577,243
2011-01-31,08:20:00,1.3577,1.3587,1.3576,1.3587,433
2011-01-31,08:25:00,1.3588,1.3588,1.3584,1.3587,405
2011-01-31,08:30:00,1.3586,1.3588,1.3585,1.3587,233
2011-01-31,08:35:00,1.3587,1.3597,1.3587,1.3592,917
2011-01-31,08:40:00,1.3592,1.3592,1.3583,1.3584,358
2011-01-31,08:45:00,1.3584,1.3585,1.3583,1.3585,133
2011-01-31,08:50:00,1.3585,1.3585,1.3579,1.3581,442
2011-01-31,08:55:00,1.3580,1.3583,1.3574,1.3576,393
2011-01-31,09:00:00,1.3575,1.3579,1.3572,1.3579,530
2011-01-31,09:05:00,1.3579,1.3580,1.3568,1.3570,551
2011-01-31,09:10:00,1.3569,1.3570,1.3565,1.3567,693
2011-01-31,09:15:00,1.3566,1.3572,1.3564,1.3571,567
2011-01-31,09:20:00,1.3570,1.3580,1.3568,1.3579,602
2011-01-31,09:25:00,1.3578,1.3580,1.3572,1.3572,210
2011-01-31,09:30:00,1.3572,1.3573,1.3570,1.3571,251
2011-01-31,09:35:00,1.3570,1.3577,1.3570,1.3577,341
2011-01-31,09:40:00,1.3576,1.3585,1.3576,1.3585,343
2011-01-31,09:45:00,1.3584,1.3591,1.3583,1.3590,467
2011-01-31,09:50:00,1.3591,1.3593,1.3584,1.3587,399
2011-01-31,09:55:00,1.3587,1.3590,1.3584,1.3584,183
2011-01-31,10:00:00,1.3584,1.3585,1.3578,1.3580,463
2011-01-31,10:05:00,1.3579,1.3584,1.3578,1.3580,383
2011-01-31,10:10:00,1.3580,1.3583,1.3580,1.3581,132
2011-01-31,10:15:00,1.3581,1.3583,1.3579,1.3582,120
2011-01-31,10:20:00,1.3583,1.3586,1.3581,1.3583,261
2011-01-31,10:25:00,1.3583,1.3594,1.3583,1.3592,460
2011-01-31,10:30:00,1.3592,1.3593,1.3587,1.3588,167
2011-01-31,10:35:00,1.3588,1.3588,1.3582,1.3585,317
2011-01-31,10:40:00,1.3584,1.3588,1.3584,1.3587,83
2011-01-31,10:45:00,1.3588,1.3591,1.3587,1.3589,137
2011-01-31,10:50:00,1.3589,1.3597,1.3589,1.3595,453
2011-01-31,10:55:00,1.3595,1.3604,1.3590,1.3600,1009
2011-01-31,11:00:00,1.3601,1.3601,1.3594,1.3595,293
2011-01-31,11:05:00,1.3596,1.3598,1.3594,1.3594,221
2011-01-31,11:10:00,1.3595,1.3595,1.3592,1.3593,89
2011-01-31,11:15:00,1.3593,1.3596,1.3592,1.3595,41
2011-01-31,11:20:00,1.3595,1.3604,1.3594,1.3604,354
2011-01-31,11:25:00,1.3604,1.3604,1.3596,1.3596,253
2011-01-31,11:30:00,1.3596,1.3600,1.3596,1.3599,74
2011-01-31,11:35:00,1.3599,1.3601,1.3594,1.3595,148
2011-01-31,11:40:00,1.3595,1.3596,1.3593,1.3595,85
2011-01-31,11:45:00,1.3596,1.3596,1.3591,1.3594,124
2011-01-31,11:50:00,1.3594,1.3598,1.3594,1.3594,96
2011-01-31,11:55:00,1.3593,1.3594,1.3589,1.3590,393
2011-01-31,12:00:00,1.3590,1.3590,1.3586,1.3586,137
2011-01-31,12:05:00,1.3586,1.3589,1.3586,1.3588,64
2011-01-31,12:10:00,1.3589,1.3594,1.3588,1.3591,175
2011-01-31,12:15:00,1.3591,1.3595,1.3591,1.3593,157
2011-01-31,12:20:00,1.3592,1.3596,1.3592,1.3596,80
2011-01-31,12:25:00,1.3597,1.3601,1.3593,1.3599,596
2011-01-31,12:30:00,1.3599,1.3609,1.3599,1.3606,737
2011-01-31,12:35:00,1.3607,1.3610,1.3601,1.3602,415
2011-01-31,12:40:00,1.3603,1.3605,1.3601,1.3602,70
2011-01-31,12:45:00,1.3602,1.3603,1.3599,1.3599,270
2011-01-31,12:50:00,1.3599,1.3599,1.3597,1.3598,128
2011-01-31,12:55:00,1.3599,1.3602,1.3596,1.3598,200
2011-01-31,13:00:00,1.3597,1.3600,1.3595,1.3597,100
2011-01-31,13:05:00,1.3598,1.3599,1.3595,1.3599,64
2011-01-31,13:10:00,1.3598,1.3599,1.3597,1.3597,46
2011-01-31,13:15:00,1.3597,1.3597,1.3594,1.3596,183
2011-01-31,13:20:00,1.3597,1.3603,1.3597,1.3602,213
2011-01-31,13:25:00,1.3603,1.3609,1.3603,1.3607,332
2011-01-31,13:30:00,1.3607,1.3607,1.3601,1.3601,169
2011-01-31,13:35:00,1.3601,1.3602,1.3600,1.3601,137
2011-01-31,13:40:00,1.3601,1.3604,1.3600,1.3600,98
2011-01-31,13:45:00,1.3601,1.3606,1.3600,1.3606,170
2011-01-31,13:50:00,1.3606,1.3611,1.3606,1.3610,302
2011-01-31,13:55:00,1.3608,1.3615,1.3607,1.3608,682
2011-01-31,14:00:00,1.3608,1.3610,1.3603,1.3604,332
2011-01-31,14:05:00,1.3604,1.3612,1.3604,1.3611,259
2011-01-31,14:10:00,1.3611,1.3613,1.3606,1.3606,348
2011-01-31,14:15:00,1.3606,1.3611,1.3605,1.3609,154
2011-01-31,14:20:00,1.3609,1.3610,1.3606,1.3608,243
2011-01-31,14:25:00,1.3608,1.3608,1.3605,1.3605,232
2011-01-31,14:30:00,1.3605,1.3609,1.3605,1.3609,166
2011-01-31,14:35:00,1.3609,1.3613,1.3607,1.3611,311
2011-01-31,14:40:00,1.3611,1.3614,1.3609,1.3613,270
2011-01-31,14:45:00,1.3613,1.3614,1.3608,1.3608,126
2011-01-31,14:50:00,1.3608,1.3608,1.3602,1.3607,381
2011-01-31,14:55:00,1.3607,1.3617,1.3606,1.3612,584
2011-01-31,15:00:00,1.3613,1.3615,1.3606,1.3609,1228
2011-01-31,15:05:00,1.3609,1.3609,1.3597,1.3598,760
2011-01-31,15:10:00,1.3598,1.3599,1.3590,1.3598,1632
2011-01-31,15:15:00,1.3597,1.3602,1.3592,1.3596,2041
2011-01-31,15:20:00,1.3596,1.3605,1.3593,1.3601,593
2011-01-31,15:25:00,1.3601,1.3606,1.3601,1.3602,634
2011-01-31,15:30:00,1.3602,1.3619,1.3602,1.3616,1548
2011-01-31,15:35:00,1.3615,1.3622,1.3610,1.3620,1423
2011-01-31,15:40:00,1.3620,1.3632,1.3619,1.3630,2430
2011-01-31,15:45:00,1.3629,1.3629,1.3622,1.3628,1030
2011-01-31,15:50:00,1.3627,1.3630,1.3618,1.3619,1810
2011-01-31,15:55:00,1.3619,1.3620,1.3614,1.3616,1024
2011-01-31,16:00:00,1.3616,1.3621,1.3613,1.3614,1524
2011-01-31,16:05:00,1.3614,1.3616,1.3607,1.3614,1556
2011-01-31,16:10:00,1.3613,1.3613,1.3608,1.3612,1084
2011-01-31,16:15:00,1.3613,1.3615,1.3603,1.3604,1923
2011-01-31,16:20:00,1.3603,1.3606,1.3598,1.3605,1843
2011-01-31,16:25:00,1.3605,1.3609,1.3601,1.3608,1069
2011-01-31,16:30:00,1.3608,1.3611,1.3595,1.3596,1284
2011-01-31,16:35:00,1.3596,1.3600,1.3594,1.3597,1499
2011-01-31,16:40:00,1.3596,1.3605,1.3594,1.3595,1300
2011-01-31,16:45:00,1.3595,1.3605,1.3594,1.3603,1721
2011-01-31,16:50:00,1.3603,1.3608,1.3602,1.3606,963
2011-01-31,16:55:00,1.3606,1.3612,1.3605,1.3610,774
2011-01-31,17:00:00,1.3610,1.3621,1.3609,1.3617,1239
2011-01-31,17:05:00,1.3618,1.3619,1.3613,1.3614,542
2011-01-31,17:10:00,1.3613,1.3621,1.3613,1.3620,993
2011-01-31,17:15:00,1.3620,1.3627,1.3617,1.3626,1601
2011-01-31,17:20:00,1.3626,1.3632,1.3625,1.3626,2145
2011-01-31,17:25:00,1.3626,1.3630,1.3623,1.3626,1233
2011-01-31,17:30:00,1.3625,1.3628,1.3621,1.3621,1030
2011-01-31,17:35:00,1.3621,1.3626,1.3618,1.3623,1237
2011-01-31,17:40:00,1.3624,1.3629,1.3623,1.3628,720
2011-01-31,17:45:00,1.3628,1.3635,1.3627,1.3630,1704
2011-01-31,17:50:00,1.3630,1.3639,1.3629,1.3634,937
2011-01-31,17:55:00,1.3636,1.3636,1.3629,1.3635,1109
2011-01-31,18:00:00,1.3635,1.3654,1.3633,1.3646,5205
2011-01-31,18:05:00,1.3647,1.3653,1.3641,1.3647,2299
2011-01-31,18:10:00,1.3648,1.3652,1.3646,1.3650,1233
2011-01-31,18:15:00,1.3650,1.3651,1.3641,1.3647,1847
2011-01-31,18:20:00,1.3647,1.3649,1.3643,1.3643,990
2011-01-31,18:25:00,1.3644,1.3646,1.3639,1.3639,730
2011-01-31,18:30:00,1.3640,1.3652,1.3639,1.3652,1062
2011-01-31,18:35:00,1.3652,1.3654,1.3642,1.3647,1526
2011-01-31,18:40:00,1.3646,1.3655,1.3645,1.3655,802
2011-01-31,18:45:00,1.3655,1.3655,1.3643,1.3647,863
2011-01-31,18:50:00,1.3647,1.3647,1.3632,1.3633,2351
2011-01-31,18:55:00,1.3633,1.3635,1.3626,1.3635,1122
2011-01-31,19:00:00,1.3636,1.3643,1.3633,1.3639,1140
2011-01-31,19:05:00,1.3639,1.3654,1.3633,1.3647,2242
2011-01-31,19:10:00,1.3647,1.3653,1.3646,1.3648,840
2011-01-31,19:15:00,1.3647,1.3651,1.3644,1.3647,894
2011-01-31,19:20:00,1.3647,1.3668,1.3642,1.3662,3371
2011-01-31,19:25:00,1.3662,1.3665,1.3658,1.3662,1168
2011-01-31,19:30:00,1.3662,1.3665,1.3658,1.3664,945
2011-01-31,19:35:00,1.3664,1.3664,1.3651,1.3655,1352
2011-01-31,19:40:00,1.3654,1.3657,1.3651,1.3654,993
2011-01-31,19:45:00,1.3654,1.3664,1.3653,1.3660,1019
2011-01-31,19:50:00,1.3660,1.3670,1.3660,1.3670,1681
2011-01-31,19:55:00,1.3669,1.3670,1.3662,1.3662,1469
2011-01-31,20:00:00,1.3663,1.3667,1.3662,1.3665,767
2011-01-31,20:05:00,1.3665,1.3668,1.3663,1.3664,678
2011-01-31,20:10:00,1.3664,1.3669,1.3662,1.3668,654
2011-01-31,20:15:00,1.3668,1.3670,1.3665,1.3667,478
2011-01-31,20:20:00,1.3668,1.3671,1.3667,1.3669,867
2011-01-31,20:25:00,1.3669,1.3676,1.3666,1.3675,1267
2011-01-31,20:30:00,1.3676,1.3681,1.3674,1.3680,2862
2011-01-31,20:35:00,1.3680,1.3681,1.3673,1.3677,1504
2011-01-31,20:40:00,1.3677,1.3688,1.3674,1.3687,1345
2011-01-31,20:45:00,1.3687,1.3700,1.3687,1.3693,3463
2011-01-31,20:50:00,1.3692,1.3694,1.3687,1.3688,1482
2011-01-31,20:55:00,1.3688,1.3697,1.3686,1.3694,1881
2011-01-31,21:00:00,1.3694,1.3694,1.3682,1.3684,2506
2011-01-31,21:05:00,1.3684,1.3692,1.3683,1.3685,1375
2011-01-31,21:10:00,1.3685,1.3686,1.3679,1.3683,1631
2011-01-31,21:15:00,1.3683,1.3698,1.3682,1.3695,2497
2011-01-31,21:20:00,1.3695,1.3698,1.3690,1.3690,3207
2011-01-31,21:25:00,1.3689,1.3697,1.3689,1.3696,1911
2011-01-31,21:30:00,1.3697,1.3719,1.3695,1.3712,7011
2011-01-31,21:35:00,1.3713,1.3714,1.3707,1.3713,3525
2011-01-31,21:40:00,1.3713,1.3721,1.3709,1.3716,4706
2011-01-31,21:45:00,1.3715,1.3716,1.3707,1.3707,2573
2011-01-31,21:50:00,1.3707,1.3713,1.3706,1.3711,1974
2011-01-31,21:55:00,1.3711,1.3712,1.3701,1.3705,3257
2011-01-31,22:00:00,1.3705,1.3705,1.3699,1.3701,2115
2011-01-31,22:05:00,1.3702,1.3703,1.3697,1.3698,1638
2011-01-31,22:10:00,1.3698,1.3710,1.3697,1.3704,1865
2011-01-31,22:15:00,1.3704,1.3706,1.3696,1.3697,2692
2011-01-31,22:20:00,1.3696,1.3699,1.3692,1.3694,2256
2011-01-31,22:25:00,1.3695,1.3702,1.3692,1.3701,1685
2011-01-31,22:30:00,1.3701,1.3713,1.3700,1.3708,3113
2011-01-31,22:35:00,1.3708,1.3710,1.3700,1.3702,2043
2011-01-31,22:40:00,1.3702,1.3702,1.3691,1.3698,2348
2011-01-31,22:45:00,1.3698,1.3702,1.3688,1.3694,4426
2011-01-31,22:50:00,1.3694,1.3705,1.3692,1.3697,3946
2011-01-31,22:55:00,1.3697,1.3711,1.3697,1.3705,4082
2011-01-31,23:00:00,1.3705,1.3713,1.3702,1.3706,2367
2011-01-31,23:05:00,1.3707,1.3707,1.3690,1.3700,6698
2011-01-31,23:10:00,1.3700,1.3700,1.3689,1.3696,4590
2011-01-31,23:15:00,1.3696,1.3705,1.3696,1.3698,3639
2011-01-31,23:20:00,1.3699,1.3730,1.3696,1.3726,8130
2011-01-31,23:25:00,1.3726,1.3732,1.3724,1.3731,6299
2011-01-31,23:30:00,1.3731,1.3734,1.3716,1.3716,3620
2011-01-31,23:35:00,1.3716,1.3725,1.3711,1.3721,3839
2011-01-31,23:40:00,1.3722,1.3729,1.3719,1.3728,2452
2011-01-31,23:45:00,1.3728,1.3731,1.3720,1.3721,2029
2011-01-31,23:50:00,1.3720,1.3723,1.3709,1.3710,3618
2011-01-31,23:55:00,1.3709,1.3718,1.3699,1.3701,5366
2011-02-01,00:00:00,1.3701,1.3717,1.3700,1.3711,4735
2011-02-01,00:05:00,1.3711,1.3712,1.3699,1.3701,2612
2011-02-01,00:10:00,1.3701,1.3704,1.3695,1.3698,2329
2011-02-01,00:15:00,1.3698,1.3698,1.3683,1.3689,4390
2011-02-01,00:20:00,1.3689,1.3697,1.3685,1.3690,2367
2011-02-01,00:25:00,1.3690,1.3695,1.3688,1.3694,1902
2011-02-01,00:30:00,1.3693,1.3695,1.3679,1.3686,3335
2011-02-01,00:35:00,1.3687,1.3695,1.3681,1.3691,2719
2011-02-01,00:40:00,1.3692,1.3700,1.3688,1.3698,1765
2011-02-01,00:45:00,1.3698,1.3700,1.3695,1.3696,912
2011-02-01,00:50:00,1.3696,1.3697,1.3692,1.3695,881
2011-02-01,00:55:00,1.3695,1.3710,1.3695,1.3707,2143
2011-02-01,01:00:00,1.3707,1.3718,1.3705,1.3715,1950
2011-02-01,01:05:00,1.3716,1.3722,1.3712,1.3713,2125
2011-02-01,01:10:00,1.3714,1.3716,1.3705,1.3705,1345
2011-02-01,01:15:00,1.3705,1.3712,1.3705,1.3708,955
2011-02-01,01:20:00,1.3707,1.3710,1.3698,1.3700,1370
2011-02-01,01:25:00,1.3700,1.3708,1.3699,1.3700,1407
2011-02-01,01:30:00,1.3700,1.3700,1.3689,1.3689,1672
2011-02-01,01:35:00,1.3689,1.3690,1.3683,1.3686,1273
2011-02-01,01:40:00,1.3686,1.3692,1.3685,1.3689,1322
2011-02-01,01:45:00,1.3689,1.3689,1.3687,1.3687,537
2011-02-01,01:50:00,1.3687,1.3689,1.3683,1.3683,708
2011-02-01,01:55:00,1.3683,1.3694,1.3683,1.3690,1155
2011-02-01,02:00:00,1.3691,1.3696,1.3690,1.3691,1520
2011-02-01,02:05:00,1.3691,1.3695,1.3690,1.3692,759
2011-02-01,02:10:00,1.3692,1.3697,1.3692,1.3695,446
2011-02-01,02:15:00,1.3695,1.3698,1.3693,1.3694,590
2011-02-01,02:20:00,1.3695,1.3695,1.3689,1.3690,567
2011-02-01,02:25:00,1.3689,1.3691,1.3681,1.3684,809
2011-02-01,02:30:00,1.3684,1.3685,1.3679,1.3684,1048
2011-02-01,02:35:00,1.3685,1.3685,1.3665,1.3668,2356
2011-02-01,02:40:00,1.3668,1.3668,1.3656,1.3667,3409
2011-02-01,02:45:00,1.3667,1.3669,1.3660,1.3667,1050
2011-02-01,02:50:00,1.3667,1.3672,1.3666,1.3669,1145
2011-02-01,02:55:00,1.3669,1.3673,1.3667,1.3668,646
2011-02-01,03:00:00,1.3668,1.3673,1.3667,1.3669,796
2011-02-01,03:05:00,1.3669,1.3672,1.3666,1.3670,596
2011-02-01,03:10:00,1.3669,1.3669,1.3661,1.3664,927
2011-02-01,03:15:00,1.3664,1.3679,1.3664,1.3677,1564
2011-02-01,03:20:00,1.3676,1.3677,1.3671,1.3671,631
2011-02-01,03:25:00,1.3671,1.3673,1.3666,1.3667,717
2011-02-01,03:30:00,1.3667,1.3671,1.3663,1.3671,1049
2011-02-01,03:35:00,1.3672,1.3676,1.3669,1.3673,955
2011-02-01,03:40:00,1.3672,1.3675,1.3671,1.3674,498
2011-02-01,03:45:00,1.3674,1.3679,1.3673,1.3673,719
2011-02-01,03:50:00,1.3674,1.3676,1.3670,1.3676,691
2011-02-01,03:55:00,1.3676,1.3689,1.3676,1.3686,2650
2011-02-01,04:00:00,1.3687,1.3687,1.3680,1.3680,861
2011-02-01,04:05:00,1.3681,1.3684,1.3679,1.3679,383
2011-02-01,04:10:00,1.3679,1.3683,1.3677,1.3680,616
2011-02-01,04:15:00,1.3679,1.3685,1.3679,1.3684,264
2011-02-01,04:20:00,1.3684,1.3684,1.3679,1.3681,542
2011-02-01,04:25:00,1.3682,1.3682,1.3678,1.3679,278
2011-02-01,04:30:00,1.3680,1.3686,1.3680,1.3685,374
2011-02-01,04:35:00,1.3685,1.3687,1.3684,1.3686,343
2011-02-01,04:40:00,1.3686,1.3689,1.3686,1.3688,341
2011-02-01,04:45:00,1.3688,1.3689,1.3685,1.3688,477
2011-02-01,04:50:00,1.3688,1.3689,1.3685,1.3686,356
2011-02-01,04:55:00,1.3686,1.3688,1.3683,1.3684,547
2011-02-01,05:00:00,1.3685,1.3686,1.3680,1.3681,450
2011-02-01,05:05:00,1.3681,1.3681,1.3678,1.3678,166
2011-02-01,05:10:00,1.3678,1.3681,1.3678,1.3679,188
2011-02-01,05:15:00,1.3679,1.3681,1.3679,1.3680,66
2011-02-01,05:20:00,1.3680,1.3684,1.3680,1.3680,85
2011-02-01,05:25:00,1.3680,1.3684,1.3680,1.3684,99
2011-02-01,05:30:00,1.3683,1.3685,1.3682,1.3684,42
2011-02-01,05:35:00,1.3684,1.3685,1.3683,1.3685,38
2011-02-01,05:40:00,1.3684,1.3685,1.3682,1.3684,48
2011-02-01,05:45:00,1.3684,1.3685,1.3680,1.3680,75
2011-02-01,05:50:00,1.3680,1.3686,1.3680,1.3684,72
2011-02-01,05:55:00,1.3684,1.3689,1.3683,1.3688,207
2011-02-01,06:00:00,1.3688,1.3688,1.3688,1.3688,2
2011-02-01,07:00:00,1.3683,1.3687,1.3682,1.3687,136
2011-02-01,07:05:00,1.3686,1.3688,1.3685,1.3687,96
2011-02-01,07:10:00,1.3686,1.3686,1.3684,1.3685,22
2011-02-01,07:15:00,1.3685,1.3688,1.3684,1.3688,43
2011-02-01,07:20:00,1.3687,1.3688,1.3686,1.3687,94
2011-02-01,07:25:00,1.3686,1.3689,1.3685,1.3687,107
2011-02-01,07:30:00,1.3687,1.3690,1.3687,1.3688,53
2011-02-01,07:35:00,1.3687,1.3691,1.3687,1.3690,116
2011-02-01,07:40:00,1.3690,1.3692,1.3688,1.3692,81
2011-02-01,07:45:00,1.3692,1.3701,1.3689,1.3698,394
2011-02-01,07:50:00,1.3698,1.3706,1.3697,1.3704,393
2011-02-01,07:55:00,1.3704,1.3707,1.3701,1.3706,365
2011-02-01,08:00:00,1.3706,1.3710,1.3705,1.3709,616
2011-02-01,08:05:00,1.3708,1.3711,1.3706,1.3710,160
2011-02-01,08:10:00,1.3710,1.3714,1.3706,1.3712,356
2011-02-01,08:15:00,1.3713,1.3715,1.3711,1.3713,244
2011-02-01,08:20:00,1.3712,1.3718,1.3712,1.3717,420
2011-02-01,08:25:00,1.3717,1.3717,1.3712,1.3713,282
2011-02-01,08:30:00,1.3714,1.3716,1.3709,1.3711,186
2011-02-01,08:35:00,1.3712,1.3713,1.3708,1.3710,102
2011-02-01,08:40:00,1.3710,1.3713,1.3709,1.3711,116
2011-02-01,08:45:00,1.3710,1.3713,1.3710,1.3713,92
2011-02-01,08:50:00,1.3713,1.3713,1.3702,1.3705,506
2011-02-01,08:55:00,1.3705,1.3710,1.3703,1.3709,284
2011-02-01,09:00:00,1.3709,1.3710,1.3700,1.3703,461
2011-02-01,09:05:00,1.3703,1.3705,1.3701,1.3703,193
2011-02-01,09:10:00,1.3704,1.3713,1.3704,1.3713,298
2011-02-01,09:15:00,1.3713,1.3717,1.3711,1.3716,348
2011-02-01,09:20:00,1.3716,1.3717,1.3712,1.3713,202
2011-02-01,09:25:00,1.3713,1.3716,1.3710,1.3711,147
2011-02-01,09:30:00,1.3711,1.3711,1.3709,1.3710,120
2011-02-01,09:35:00,1.3710,1.3712,1.3709,1.3711,101
2011-02-01,09:40:00,1.3711,1.3713,1.3711,1.3713,92
2011-02-01,09:45:00,1.3713,1.3721,1.3713,1.3719,504
2011-02-01,09:50:00,1.3718,1.3719,1.3715,1.3717,164
2011-02-01,09:55:00,1.3718,1.3719,1.3717,1.3718,74
2011-02-01,10:00:00,1.3717,1.3718,1.3712,1.3712,130
2011-02-01,10:05:00,1.3712,1.3714,1.3710,1.3713,187
2011-02-01,10:10:00,1.3714,1.3716,1.3713,1.3716,124
2011-02-01,10:15:00,1.3717,1.3717,1.3714,1.3714,156
2011-02-01,10:20:00,1.3714,1.3716,1.3708,1.3712,351
2011-02-01,10:25:00,1.3712,1.3713,1.3710,1.3711,186
2011-02-01,10:30:00,1.3711,1.3714,1.3711,1.3713,159
2011-02-01,10:35:00,1.3714,1.3717,1.3713,1.3713,292
2011-02-01,10:40:00,1.3714,1.3714,1.3711,1.3713,76
2011-02-01,10:45:00,1.3714,1.3715,1.3709,1.3710,187
2011-02-01,10:50:00,1.3709,1.3712,1.3706,1.3707,149
2011-02-01,10:55:00,1.3707,1.3712,1.3707,1.3710,126
2011-02-01,11:00:00,1.3710,1.3711,1.3707,1.3711,165
2011-02-01,11:05:00,1.3711,1.3716,1.3710,1.3716,268
2011-02-01,11:10:00,1.3715,1.3717,1.3711,1.3713,118
2011-02-01,11:15:00,1.3713,1.3714,1.3711,1.3711,99
2011-02-01,11:20:00,1.3711,1.3711,1.3707,1.3710,144
2011-02-01,11:25:00,1.3709,1.3711,1.3708,1.3710,83
2011-02-01,11:30:00,1.3710,1.3715,1.3708,1.3708,436
2011-02-01,11:35:00,1.3708,1.3708,1.3705,1.3706,202
2011-02-01,11:40:00,1.3705,1.3715,1.3705,1.3715,303
2011-02-01,11:45:00,1.3715,1.3715,1.3712,1.3714,55
2011-02-01,11:50:00,1.3715,1.3715,1.3711,1.3713,59
2011-02-01,11:55:00,1.3713,1.3718,1.3711,1.3717,217
2011-02-01,12:00:00,1.3717,1.3719,1.3715,1.3718,124
2011-02-01,12:05:00,1.3717,1.3719,1.3716,1.3717,81
2011-02-01,12:10:00,1.3716,1.3717,1.3715,1.3715,76
2011-02-01,12:15:00,1.3714,1.3716,1.3711,1.3716,132
2011-02-01,12:20:00,1.3716,1.3719,1.3715,1.3716,130
2011-02-01,12:25:00,1.3716,1.3719,1.3715,1.3716,119
2011-02-01,12:30:00,1.3716,1.3719,1.3715,1.3718,189
2011-02-01,12:35:00,1.3719,1.3724,1.3718,1.3720,426
2011-02-01,12:40:00,1.3720,1.3721,1.3718,1.3718,108
2011-02-01,12:45:00,1.3719,1.3719,1.3715,1.3715,54
2011-02-01,12:50:00,1.3715,1.3720,1.3714,1.3720,258
2011-02-01,12:55:00,1.3719,1.3723,1.3717,1.3722,248
2011-02-01,13:00:00,1.3721,1.3723,1.3718,1.3719,338
2011-02-01,13:05:00,1.3720,1.3722,1.3716,1.3721,222
2011-02-01,13:10:00,1.3721,1.3721,1.3715,1.3716,100
2011-02-01,13:15:00,1.3715,1.3716,1.3710,1.3710,294
2011-02-01,13:20:00,1.3710,1.3713,1.3708,1.3710,236
2011-02-01,13:25:00,1.3710,1.3714,1.3710,1.3713,99
2011-02-01,13:30:00,1.3713,1.3718,1.3710,1.3718,247
2011-02-01,13:35:00,1.3718,1.3719,1.3716,1.3718,64
2011-02-01,13:40:00,1.3718,1.3718,1.3713,1.3716,74
2011-02-01,13:45:00,1.3717,1.3721,1.3714,1.3720,185
2011-02-01,13:50:00,1.3720,1.3722,1.3719,1.3721,133
2011-02-01,13:55:00,1.3720,1.3720,1.3718,1.3719,122
2011-02-01,14:00:00,1.3719,1.3720,1.3716,1.3718,117
2011-02-01,14:05:00,1.3717,1.3718,1.3716,1.3718,50
2011-02-01,14:10:00,1.3717,1.3717,1.3713,1.3713,194
2011-02-01,14:15:00,1.3714,1.3719,1.3714,1.3715,125
2011-02-01,14:20:00,1.3715,1.3715,1.3713,1.3713,32
2011-02-01,14:25:00,1.3713,1.3713,1.3708,1.3711,342
2011-02-01,14:30:00,1.3711,1.3716,1.3710,1.3715,869
2011-02-01,14:35:00,1.3715,1.3715,1.3710,1.3713,195
2011-02-01,14:40:00,1.3712,1.3715,1.3711,1.3714,153
2011-02-01,14:45:00,1.3714,1.3720,1.3713,1.3720,286
2011-02-01,14:50:00,1.3720,1.3731,1.3720,1.3728,1141
2011-02-01,14:55:00,1.3728,1.3732,1.3724,1.3728,822
2011-02-01,15:00:00,1.3728,1.3730,1.3722,1.3725,493
2011-02-01,15:05:00,1.3725,1.3730,1.3723,1.3723,608
2011-02-01,15:10:00,1.3723,1.3728,1.3720,1.3728,621
2011-02-01,15:15:00,1.3728,1.3730,1.3720,1.3727,626
2011-02-01,15:20:00,1.3726,1.3738,1.3726,1.3735,1451
2011-02-01,15:25:00,1.3735,1.3740,1.3734,1.3736,940
2011-02-01,15:30:00,1.3736,1.3737,1.3730,1.3734,895
2011-02-01,15:35:00,1.3735,1.3737,1.3728,1.3731,1606
2011-02-01,15:40:00,1.3731,1.3735,1.3730,1.3733,766
2011-02-01,15:45:00,1.3733,1.3743,1.3731,1.3739,1809
2011-02-01,15:50:00,1.3738,1.3750,1.3735,1.3747,2155
2011-02-01,15:55:00,1.3747,1.3751,1.3733,1.3735,3711
2011-02-01,16:00:00,1.3735,1.3737,1.3726,1.3731,1885
2011-02-01,16:05:00,1.3731,1.3731,1.3722,1.3724,1663
2011-02-01,16:10:00,1.3724,1.3725,1.3715,1.3716,2121
2011-02-01,16:15:00,1.3716,1.3724,1.3714,1.3716,1411
2011-02-01,16:20:00,1.3715,1.3719,1.3713,1.3718,1169
2011-02-01,16:25:00,1.3717,1.3719,1.3712,1.3714,1354
2011-02-01,16:30:00,1.3714,1.3714,1.3703,1.3709,2557
2011-02-01,16:35:00,1.3709,1.3710,1.3699,1.3705,2589
2011-02-01,16:40:00,1.3705,1.3709,1.3697,1.3697,2240
2011-02-01,16:45:00,1.3697,1.3705,1.3696,1.3698,2004
2011-02-01,16:50:00,1.3698,1.3704,1.3693,1.3704,1838
2011-02-01,16:55:00,1.3704,1.3710,1.3701,1.3708,1160
2011-02-01,17:00:00,1.3708,1.3715,1.3699,1.3706,1978
2011-02-01,17:05:00,1.3706,1.3706,1.3697,1.3701,1424
2011-02-01,17:10:00,1.3701,1.3709,1.3700,1.3705,1543
2011-02-01,17:15:00,1.3704,1.3719,1.3700,1.3716,1566
2011-02-01,17:20:00,1.3716,1.3720,1.3712,1.3713,1345
2011-02-01,17:25:00,1.3713,1.3718,1.3708,1.3715,2850
2011-02-01,17:30:00,1.3716,1.3733,1.3713,1.3732,3247
2011-02-01,17:35:00,1.3733,1.3737,1.3730,1.3730,3412
2011-02-01,17:40:00,1.3731,1.3731,1.3725,1.3728,2018
2011-02-01,17:45:00,1.3728,1.3746,1.3728,1.3737,3541
2011-02-01,17:50:00,1.3737,1.3748,1.3734,1.3741,2295
2011-02-01,17:55:00,1.3741,1.3747,1.3733,1.3738,2489
2011-02-01,18:00:00,1.3737,1.3762,1.3734,1.3757,5067
2011-02-01,18:05:00,1.3757,1.3766,1.3750,1.3763,3176
2011-02-01,18:10:00,1.3763,1.3764,1.3756,1.3757,2451
2011-02-01,18:15:00,1.3757,1.3770,1.3757,1.3763,2402
2011-02-01,18:20:00,1.3764,1.3765,1.3734,1.3735,4993
2011-02-01,18:25:00,1.3735,1.3745,1.3733,1.3739,1259
2011-02-01,18:30:00,1.3739,1.3739,1.3727,1.3729,2454
2011-02-01,18:35:00,1.3730,1.3732,1.3727,1.3732,881
2011-02-01,18:40:00,1.3733,1.3733,1.3722,1.3725,1970
2011-02-01,18:45:00,1.3726,1.3730,1.3724,1.3730,839
2011-02-01,18:50:00,1.3729,1.3733,1.3729,1.3730,571
2011-02-01,18:55:00,1.3730,1.3749,1.3730,1.3749,2836
2011-02-01,19:00:00,1.3748,1.3760,1.3745,1.3754,1829
2011-02-01,19:05:00,1.3754,1.3757,1.3744,1.3744,860
2011-02-01,19:10:00,1.3744,1.3759,1.3743,1.3755,892
2011-02-01,19:15:00,1.3755,1.3764,1.3754,1.3761,1539
2011-02-01,19:20:00,1.3762,1.3770,1.3759,1.3760,1306
2011-02-01,19:25:00,1.3760,1.3765,1.3757,1.3759,1013
2011-02-01,19:30:00,1.3760,1.3768,1.3756,1.3758,981
2011-02-01,19:35:00,1.3758,1.3758,1.3750,1.3755,1275
2011-02-01,19:40:00,1.3755,1.3761,1.3753,1.3754,523
2011-02-01,19:45:00,1.3753,1.3756,1.3750,1.3751,585
2011-02-01,19:50:00,1.3750,1.3758,1.3748,1.3751,1833
2011-02-01,19:55:00,1.3752,1.3753,1.3747,1.3752,391
2011-02-01,20:00:00,1.3753,1.3763,1.3751,1.3760,821
2011-02-01,20:05:00,1.3759,1.3759,1.3749,1.3752,729
2011-02-01,20:10:00,1.3752,1.3752,1.3743,1.3746,745
2011-02-01,20:15:00,1.3748,1.3749,1.3739,1.3742,973
2011-02-01,20:20:00,1.3742,1.3744,1.3735,1.3738,628
2011-02-01,20:25:00,1.3737,1.3740,1.3735,1.3735,472
2011-02-01,20:30:00,1.3735,1.3736,1.3729,1.3733,1367
2011-02-01,20:35:00,1.3733,1.3735,1.3724,1.3727,1365
2011-02-01,20:40:00,1.3728,1.3734,1.3727,1.3733,690
2011-02-01,20:45:00,1.3732,1.3751,1.3731,1.3749,3782
2011-02-01,20:50:00,1.3750,1.3760,1.3746,1.3754,2566
2011-02-01,20:55:00,1.3754,1.3755,1.3746,1.3752,915
2011-02-01,21:00:00,1.3752,1.3757,1.3750,1.3755,1783
2011-02-01,21:05:00,1.3755,1.3757,1.3745,1.3747,1552
2011-02-01,21:10:00,1.3748,1.3751,1.3739,1.3749,2754
2011-02-01,21:15:00,1.3749,1.3749,1.3737,1.3739,1937
2011-02-01,21:20:00,1.3740,1.3751,1.3738,1.3747,2919
2011-02-01,21:25:00,1.3746,1.3749,1.3735,1.3737,1660
2011-02-01,21:30:00,1.3737,1.3739,1.3730,1.3735,2418
2011-02-01,21:35:00,1.3735,1.3744,1.3734,1.3739,1895
2011-02-01,21:40:00,1.3739,1.3744,1.3734,1.3737,1714
2011-02-01,21:45:00,1.3737,1.3742,1.3731,1.3736,1836
2011-02-01,21:50:00,1.3736,1.3736,1.3725,1.3726,2840
2011-02-01,21:55:00,1.3726,1.3742,1.3725,1.3740,1884
2011-02-01,22:00:00,1.3740,1.3740,1.3731,1.3735,2292
2011-02-01,22:05:00,1.3736,1.3749,1.3735,1.3746,3059
2011-02-01,22:10:00,1.3746,1.3755,1.3746,1.3751,2609
2011-02-01,22:15:00,1.3752,1.3757,1.3748,1.3754,2102
2011-02-01,22:20:00,1.3753,1.3756,1.3749,1.3754,1571
2011-02-01,22:25:00,1.3753,1.3763,1.3751,1.3761,2884
2011-02-01,22:30:00,1.3761,1.3764,1.3748,1.3756,2643
2011-02-01,22:35:00,1.3756,1.3761,1.3755,1.3755,2192
2011-02-01,22:40:00,1.3754,1.3757,1.3747,1.3753,2402
2011-02-01,22:45:00,1.3753,1.3757,1.3751,1.3753,1654
2011-02-01,22:50:00,1.3754,1.3754,1.3746,1.3747,2091
2011-02-01,22:55:00,1.3748,1.3756,1.3748,1.3753,1647
2011-02-01,23:00:00,1.3753,1.3754,1.3730,1.3732,10055
2011-02-01,23:05:00,1.3733,1.3744,1.3720,1.3728,7829
2011-02-01,23:10:00,1.3728,1.3744,1.3728,1.3738,4022
2011-02-01,23:15:00,1.3739,1.3751,1.3738,1.3745,4163
2011-02-01,23:20:00,1.3746,1.3756,1.3741,1.3755,3359
2011-02-01,23:25:00,1.3756,1.3769,1.3749,1.3759,5972
2011-02-01,23:30:00,1.3758,1.3768,1.3753,1.3757,3468
2011-02-01,23:35:00,1.3757,1.3764,1.3756,1.3764,2021
2011-02-01,23:40:00,1.3764,1.3773,1.3757,1.3758,5888
2011-02-01,23:45:00,1.3759,1.3769,1.3754,1.3768,2704
2011-02-01,23:50:00,1.3768,1.3789,1.3766,1.3778,13833
2011-02-01,23:55:00,1.3778,1.3789,1.3777,1.3785,5580
2011-02-02,00:00:00,1.3785,1.3786,1.3776,1.3779,3318
2011-02-02,00:05:00,1.3780,1.3798,1.3780,1.3793,7302
2011-02-02,00:10:00,1.3793,1.3794,1.3784,1.3785,2661
2011-02-02,00:15:00,1.3784,1.3787,1.3779,1.3782,3336
2011-02-02,00:20:00,1.3782,1.3787,1.3778,1.3780,2200
2011-02-02,00:25:00,1.3780,1.3790,1.3776,1.3777,2192
2011-02-02,00:30:00,1.3777,1.3782,1.3772,1.3778,2361
2011-02-02,00:35:00,1.3778,1.3790,1.3777,1.3789,2920
2011-02-02,00:40:00,1.3790,1.3791,1.3783,1.3785,1946
2011-02-02,00:45:00,1.3785,1.3791,1.3784,1.3789,1061
2011-02-02,00:50:00,1.3789,1.3795,1.3785,1.3789,2295
2011-02-02,00:55:00,1.3789,1.3793,1.3784,1.3785,1816
2011-02-02,01:00:00,1.3785,1.3794,1.3784,1.3792,998
2011-02-02,01:05:00,1.3792,1.3808,1.3792,1.3803,5080
2011-02-02,01:10:00,1.3802,1.3808,1.3800,1.3802,2218
2011-02-02,01:15:00,1.3803,1.3812,1.3802,1.3811,1845
2011-02-02,01:20:00,1.3811,1.3818,1.3808,1.3811,4417
2011-02-02,01:25:00,1.3810,1.3815,1.3805,1.3806,2069
2011-02-02,01:30:00,1.3807,1.3815,1.3807,1.3813,1900
2011-02-02,01:35:00,1.3813,1.3828,1.3813,1.3823,5148
2011-02-02,01:40:00,1.3823,1.3825,1.3815,1.3819,2228
2011-02-02,01:45:00,1.3819,1.3828,1.3818,1.3828,1675
2011-02-02,01:50:00,1.3828,1.3829,1.3821,1.3821,2069
2011-02-02,01:55:00,1.3821,1.3825,1.3816,1.3816,2373
2011-02-02,02:00:00,1.3817,1.3827,1.3816,1.3825,1313
2011-02-02,02:05:00,1.3825,1.3825,1.3819,1.3821,638
2011-02-02,02:10:00,1.3820,1.3824,1.3816,1.3823,1019
2011-02-02,02:15:00,1.3823,1.3825,1.3821,1.3822,589
2011-02-02,02:20:00,1.3821,1.3831,1.3821,1.3828,1639
2011-02-02,02:25:00,1.3828,1.3829,1.3825,1.3826,744
2011-02-02,02:30:00,1.3826,1.3827,1.3821,1.3824,1148
2011-02-02,02:35:00,1.3824,1.3827,1.3817,1.3819,927
2011-02-02,02:40:00,1.3818,1.3824,1.3817,1.3821,1041
2011-02-02,02:45:00,1.3821,1.3825,1.3819,1.3819,417
2011-02-02,02:50:00,1.3819,1.3825,1.3817,1.3822,1007
2011-02-02,02:55:00,1.3823,1.3823,1.3815,1.3818,1766
2011-02-02,03:00:00,1.3818,1.3823,1.3816,1.3822,759
2011-02-02,03:05:00,1.3822,1.3822,1.3817,1.3818,558
2011-02-02,03:10:00,1.3819,1.3821,1.3813,1.3813,488
2011-02-02,03:15:00,1.3813,1.3816,1.3810,1.3815,1283
2011-02-02,03:20:00,1.3815,1.3819,1.3815,1.3818,209
2011-02-02,03:25:00,1.3819,1.3822,1.3816,1.3818,789
2011-02-02,03:30:00,1.3818,1.3819,1.3811,1.3813,719
2011-02-02,03:35:00,1.3813,1.3819,1.3812,1.3819,423
2011-02-02,03:40:00,1.3818,1.3819,1.3810,1.3813,744
2011-02-02,03:45:00,1.3813,1.3813,1.3807,1.3813,929
2011-02-02,03:50:00,1.3813,1.3817,1.3809,1.3810,1347
2011-02-02,03:55:00,1.3810,1.3814,1.3806,1.3813,1781
2011-02-02,04:00:00,1.3812,1.3822,1.3811,1.3821,1361
2011-02-02,04:05:00,1.3821,1.3825,1.3816,1.3821,893
2011-02-02,04:10:00,1.3822,1.3822,1.3817,1.3818,288
2011-02-02,04:15:00,1.3818,1.3822,1.3817,1.3821,396
2011-02-02,04:20:00,1.3821,1.3825,1.3819,1.3823,520
2011-02-02,04:25:00,1.3824,1.3830,1.3824,1.3825,991
2011-02-02,04:30:00,1.3824,1.3829,1.3822,1.3826,505
2011-02-02,04:35:00,1.3826,1.3826,1.3822,1.3822,177
2011-02-02,04:40:00,1.3821,1.3826,1.3821,1.3824,554
2011-02-02,04:45:00,1.3825,1.3836,1.3824,1.3835,1051
2011-02-02,04:50:00,1.3836,1.3836,1.3830,1.3830,1284
2011-02-02,04:55:00,1.3830,1.3831,1.3824,1.3825,645
2011-02-02,05:00:00,1.3823,1.3828,1.3823,1.3827,230
2011-02-02,05:05:00,1.3828,1.3828,1.3823,1.3825,224
2011-02-02,05:10:00,1.3825,1.3830,1.3825,1.3830,149
2011-02-02,05:15:00,1.3828,1.3830,1.3828,1.3828,104
2011-02-02,05:20:00,1.3828,1.3829,1.3825,1.3826,94
2011-02-02,05:25:00,1.3826,1.3828,1.3823,1.3827,204
2011-02-02,05:30:00,1.3826,1.3827,1.3824,1.3824,83
2011-02-02,05:35:00,1.3824,1.3824,1.3820,1.3821,169
2011-02-02,05:40:00,1.3821,1.3823,1.3821,1.3823,71
2011-02-02,05:45:00,1.3821,1.3826,1.3821,1.3825,88
2011-02-02,05:50:00,1.3825,1.3827,1.3823,1.3825,129
2011-02-02,05:55:00,1.3824,1.3827,1.3822,1.3824,251
2011-02-02,06:00:00,1.3825,1.3825,1.3813,1.3813,2
2011-02-02,07:00:00,1.3815,1.3820,1.3813,1.3820,261
2011-02-02,07:05:00,1.3820,1.3823,1.3820,1.3820,138
2011-02-02,07:10:00,1.3821,1.3823,1.3819,1.3819,39
2011-02-02,07:15:00,1.3819,1.3820,1.3817,1.3819,96
2011-02-02,07:20:00,1.3819,1.3819,1.3817,1.3817,74
2011-02-02,07:25:00,1.3816,1.3819,1.3815,1.3815,90
2011-02-02,07:30:00,1.3816,1.3819,1.3815,1.3816,76
2011-02-02,07:35:00,1.3815,1.3817,1.3814,1.3817,151
2011-02-02,07:40:00,1.3817,1.3820,1.3817,1.3819,92
2011-02-02,07:45:00,1.3819,1.3820,1.3816,1.3818,59
2011-02-02,07:50:00,1.3819,1.3824,1.3819,1.3821,105
2011-02-02,07:55:00,1.3820,1.3823,1.3820,1.3822,38
2011-02-02,08:00:00,1.3822,1.3823,1.3816,1.3822,400
2011-02-02,08:05:00,1.3821,1.3826,1.3821,1.3822,146
2011-02-02,08:10:00,1.3822,1.3825,1.3820,1.3825,160
2011-02-02,08:15:00,1.3826,1.3828,1.3825,1.3826,235
2011-02-02,08:20:00,1.3825,1.3828,1.3825,1.3825,76
2011-02-02,08:25:00,1.3825,1.3827,1.3823,1.3824,205
2011-02-02,08:30:00,1.3824,1.3826,1.3823,1.3825,93
2011-02-02,08:35:00,1.3825,1.3826,1.3825,1.3826,71
2011-02-02,08:40:00,1.3826,1.3827,1.3825,1.3825,58
2011-02-02,08:45:00,1.3826,1.3827,1.3821,1.3823,324
2011-02-02,08:50:00,1.3823,1.3823,1.3818,1.3819,165
2011-02-02,08:55:00,1.3818,1.3824,1.3818,1.3823,96
2011-02-02,09:00:00,1.3822,1.3828,1.3822,1.3824,265
2011-02-02,09:05:00,1.3824,1.3830,1.3821,1.3829,308
2011-02-02,09:10:00,1.3828,1.3839,1.3828,1.3833,682
2011-02-02,09:15:00,1.3834,1.3847,1.3833,1.3841,1289
2011-02-02,09:20:00,1.3840,1.3842,1.3834,1.3836,430
2011-02-02,09:25:00,1.3835,1.3835,1.3831,1.3832,287
2011-02-02,09:30:00,1.3832,1.3835,1.3829,1.3834,359
2011-02-02,09:35:00,1.3834,1.3834,1.3829,1.3830,173
2011-02-02,09:40:00,1.3829,1.3832,1.3828,1.3830,142
2011-02-02,09:45:00,1.3830,1.3830,1.3827,1.3828,170
2011-02-02,09:50:00,1.3828,1.3830,1.3827,1.3830,71
2011-02-02,09:55:00,1.3831,1.3833,1.3828,1.3829,160
2011-02-02,10:00:00,1.3830,1.3830,1.3829,1.3829,80
2011-02-02,10:05:00,1.3829,1.3830,1.3826,1.3826,116
2011-02-02,10:10:00,1.3826,1.3830,1.3826,1.3827,88
2011-02-02,10:15:00,1.3826,1.3828,1.3825,1.3827,133
2011-02-02,10:20:00,1.3828,1.3834,1.3828,1.3830,187
2011-02-02,10:25:00,1.3830,1.3833,1.3829,1.3833,96
2011-02-02,10:30:00,1.3833,1.3839,1.3833,1.3836,310
2011-02-02,10:35:00,1.3835,1.3839,1.3835,1.3836,161
2011-02-02,10:40:00,1.3835,1.3837,1.3833,1.3837,75
2011-02-02,10:45:00,1.3836,1.3837,1.3835,1.3835,34
2011-02-02,10:50:00,1.3835,1.3836,1.3832,1.3835,129
2011-02-02,10:55:00,1.3835,1.3835,1.3833,1.3833,42
2011-02-02,11:00:00,1.3833,1.3835,1.3833,1.3835,25
2011-02-02,11:05:00,1.3835,1.3838,1.3835,1.3837,58
2011-02-02,11:10:00,1.3836,1.3840,1.3835,1.3839,148
2011-02-02,11:15:00,1.3839,1.3840,1.3837,1.3840,124
2011-02-02,11:20:00,1.3840,1.3841,1.3839,1.3840,84
2011-02-02,11:25:00,1.3841,1.3841,1.3837,1.3837,157
2011-02-02,11:30:00,1.3838,1.3856,1.3838,1.3847,1687
2011-02-02,11:35:00,1.3846,1.3850,1.3845,1.3847,760
2011-02-02,11:40:00,1.3848,1.3853,1.3848,1.3849,477
2011-02-02,11:45:00,1.3849,1.3850,1.3847,1.3847,140
2011-02-02,11:50:00,1.3847,1.3855,1.3847,1.3855,322
2011-02-02,11:55:00,1.3855,1.3856,1.3850,1.3851,260
2011-02-02,12:00:00,1.3851,1.3853,1.3848,1.3848,188
2011-02-02,12:05:00,1.3849,1.3853,1.3848,1.3849,246
2011-02-02,12:10:00,1.3849,1.3850,1.3847,1.3849,173
2011-02-02,12:15:00,1.3849,1.3850,1.3846,1.3850,148
2011-02-02,12:20:00,1.3849,1.3849,1.3844,1.3845,104
2011-02-02,12:25:00,1.3844,1.3846,1.3843,1.3845,150
2011-02-02,12:30:00,1.3844,1.3845,1.3842,1.3842,194
2011-02-02,12:35:00,1.3841,1.3844,1.3838,1.3844,311
2011-02-02,12:40:00,1.3844,1.3844,1.3840,1.3841,67
2011-02-02,12:45:00,1.3842,1.3842,1.3839,1.3841,75
2011-02-02,12:50:00,1.3841,1.3847,1.3840,1.3847,216
2011-02-02,12:55:00,1.3847,1.3848,1.3845,1.3846,230
2011-02-02,13:00:00,1.3846,1.3849,1.3843,1.3846,187
2011-02-02,13:05:00,1.3847,1.3848,1.3844,1.3846,214
2011-02-02,13:10:00,1.3847,1.3847,1.3845,1.3845,90
2011-02-02,13:15:00,1.3846,1.3847,1.3844,1.3844,125
2011-02-02,13:20:00,1.3843,1.3845,1.3840,1.3842,192
2011-02-02,13:25:00,1.3842,1.3842,1.3837,1.3839,281
2011-02-02,13:30:00,1.3839,1.3841,1.3833,1.3838,522
2011-02-02,13:35:00,1.3838,1.3844,1.3838,1.3842,348
2011-02-02,13:40:00,1.3843,1.3845,1.3842,1.3843,156
2011-02-02,13:45:00,1.3843,1.3843,1.3838,1.3838,174
2011-02-02,13:50:00,1.3839,1.3843,1.3839,1.3839,87
2011-02-02,13:55:00,1.3838,1.3838,1.3833,1.3833,390
2011-02-02,14:00:00,1.3834,1.3834,1.3829,1.3834,410
2011-02-02,14:05:00,1.3835,1.3838,1.3834,1.3838,227
2011-02-02,14:10:00,1.3837,1.3837,1.3829,1.3829,307
2011-02-02,14:15:00,1.3829,1.3835,1.3829,1.3834,255
2011-02-02,14:20:00,1.3834,1.3836,1.3832,1.3834,160
2011-02-02,14:25:00,1.3833,1.3836,1.3833,1.3836,112
2011-02-02,14:30:00,1.3836,1.3842,1.3836,1.3841,226
2011-02-02,14:35:00,1.3841,1.3841,1.3837,1.3840,144
2011-02-02,14:40:00,1.3840,1.3840,1.3835,1.3836,194
2011-02-02,14:45:00,1.3836,1.3839,1.3834,1.3835,295
2011-02-02,14:50:00,1.3835,1.3836,1.3831,1.3832,258
2011-02-02,14:55:00,1.3833,1.3837,1.3832,1.3834,348
2011-02-02,15:00:00,1.3835,1.3835,1.3830,1.3831,298
2011-02-02,15:05:00,1.3831,1.3834,1.3828,1.3834,443
2011-02-02,15:10:00,1.3835,1.3841,1.3834,1.3838,920
2011-02-02,15:15:00,1.3838,1.3846,1.3837,1.3837,1188
2011-02-02,15:20:00,1.3837,1.3840,1.3829,1.3833,1081
2011-02-02,15:25:00,1.3833,1.3833,1.3829,1.3832,843
2011-02-02,15:30:00,1.3832,1.3841,1.3832,1.3839,786
2011-02-02,15:35:00,1.3839,1.3849,1.3839,1.3845,2041
2011-02-02,15:40:00,1.3845,1.3846,1.3831,1.3833,1130
2011-02-02,15:45:00,1.3833,1.3841,1.3832,1.3836,733
2011-02-02,15:50:00,1.3836,1.3836,1.3825,1.3826,1234
2011-02-02,15:55:00,1.3826,1.3831,1.3821,1.3829,1423
2011-02-02,16:00:00,1.3828,1.3833,1.3824,1.3828,1418
2011-02-02,16:05:00,1.3829,1.3838,1.3825,1.3836,1373
2011-02-02,16:10:00,1.3835,1.3840,1.3834,1.3837,1217
2011-02-02,16:15:00,1.3836,1.3843,1.3834,1.3836,913
2011-02-02,16:20:00,1.3835,1.3838,1.3831,1.3834,1182
2011-02-02,16:25:00,1.3833,1.3840,1.3829,1.3829,827
2011-02-02,16:30:00,1.3830,1.3832,1.3825,1.3826,1099
2011-02-02,16:35:00,1.3826,1.3827,1.3820,1.3825,1021
2011-02-02,16:40:00,1.3825,1.3832,1.3825,1.3829,566
2011-02-02,16:45:00,1.3829,1.3832,1.3826,1.3826,681
2011-02-02,16:50:00,1.3827,1.3835,1.3826,1.3831,619
2011-02-02,16:55:00,1.3830,1.3832,1.3825,1.3826,915
2011-02-02,17:00:00,1.3827,1.3827,1.3818,1.3819,957
2011-02-02,17:05:00,1.3820,1.3821,1.3813,1.3816,911
2011-02-02,17:10:00,1.3817,1.3817,1.3811,1.3813,882
2011-02-02,17:15:00,1.3813,1.3818,1.3813,1.3817,529
2011-02-02,17:20:00,1.3816,1.3821,1.3810,1.3812,1112
2011-02-02,17:25:00,1.3812,1.3814,1.3808,1.3812,943
2011-02-02,17:30:00,1.3812,1.3817,1.3808,1.3812,1857
2011-02-02,17:35:00,1.3812,1.3817,1.3810,1.3815,988
2011-02-02,17:40:00,1.3815,1.3819,1.3814,1.3817,1319
2011-02-02,17:45:00,1.3818,1.3818,1.3807,1.3810,925
2011-02-02,17:50:00,1.3811,1.3813,1.3808,1.3810,846
2011-02-02,17:55:00,1.3811,1.3818,1.3810,1.3813,638
2011-02-02,18:00:00,1.3813,1.3826,1.3812,1.3826,1179
2011-02-02,18:05:00,1.3825,1.3830,1.3824,1.3827,1048
2011-02-02,18:10:00,1.3826,1.3828,1.3821,1.3821,666
2011-02-02,18:15:00,1.3823,1.3823,1.3815,1.3819,715
2011-02-02,18:20:00,1.3819,1.3829,1.3815,1.3826,739
2011-02-02,18:25:00,1.3826,1.3826,1.3816,1.3821,1324
2011-02-02,18:30:00,1.3821,1.3827,1.3820,1.3825,964
2011-02-02,18:35:00,1.3826,1.3833,1.3826,1.3832,1284
2011-02-02,18:40:00,1.3832,1.3839,1.3830,1.3831,1360
2011-02-02,18:45:00,1.3830,1.3837,1.3829,1.3837,454
2011-02-02,18:50:00,1.3836,1.3836,1.3827,1.3830,716
2011-02-02,18:55:00,1.3831,1.3831,1.3823,1.3825,553
2011-02-02,19:00:00,1.3825,1.3836,1.3824,1.3834,625
2011-02-02,19:05:00,1.3834,1.3836,1.3828,1.3831,1020
2011-02-02,19:10:00,1.3831,1.3839,1.3829,1.3837,675
2011-02-02,19:15:00,1.3839,1.3840,1.3833,1.3835,792
2011-02-02,19:20:00,1.3835,1.3838,1.3834,1.3836,577
2011-02-02,19:25:00,1.3835,1.3836,1.3823,1.3826,1400
2011-02-02,19:30:00,1.3825,1.3828,1.3807,1.3813,4994
2011-02-02,19:35:00,1.3813,1.3821,1.3812,1.3820,2004
2011-02-02,19:40:00,1.3820,1.3824,1.3814,1.3824,671
2011-02-02,19:45:00,1.3824,1.3826,1.3802,1.3803,2297
2011-02-02,19:50:00,1.3803,1.3803,1.3796,1.3802,1818
2011-02-02,19:55:00,1.3801,1.3803,1.3793,1.3796,1608
2011-02-02,20:00:00,1.3796,1.3796,1.3789,1.3791,1665
2011-02-02,20:05:00,1.3792,1.3794,1.3787,1.3791,1457
2011-02-02,20:10:00,1.3790,1.3794,1.3785,1.3793,1364
2011-02-02,20:15:00,1.3794,1.3805,1.3794,1.3802,1848
2011-02-02,20:20:00,1.3802,1.3804,1.3793,1.3793,1062
2011-02-02,20:25:00,1.3794,1.3796,1.3788,1.3792,1198
2011-02-02,20:30:00,1.3792,1.3792,1.3781,1.3785,1431
2011-02-02,20:35:00,1.3786,1.3799,1.3784,1.3797,1341
2011-02-02,20:40:00,1.3797,1.3805,1.3794,1.3803,1688
2011-02-02,20:45:00,1.3804,1.3805,1.3796,1.3797,889
2011-02-02,20:50:00,1.3797,1.3799,1.3789,1.3798,829
2011-02-02,20:55:00,1.3797,1.3801,1.3794,1.3794,589
2011-02-02,21:00:00,1.3795,1.3796,1.3787,1.3791,1188
2011-02-02,21:05:00,1.3791,1.3798,1.3788,1.3790,1315
2011-02-02,21:10:00,1.3790,1.3801,1.3790,1.3800,997
2011-02-02,21:15:00,1.3800,1.3810,1.3785,1.3801,5243
2011-02-02,21:20:00,1.3800,1.3808,1.3797,1.3808,4113
2011-02-02,21:25:00,1.3808,1.3811,1.3799,1.3806,2659
2011-02-02,21:30:00,1.3806,1.3806,1.3793,1.3798,2253
2011-02-02,21:35:00,1.3798,1.3803,1.3791,1.3802,2508
2011-02-02,21:40:00,1.3802,1.3804,1.3791,1.3803,2326
2011-02-02,21:45:00,1.3803,1.3805,1.3794,1.3802,2420
2011-02-02,21:50:00,1.3801,1.3803,1.3794,1.3799,2130
2011-02-02,21:55:00,1.3799,1.3803,1.3796,1.3797,963
2011-02-02,22:00:00,1.3797,1.3798,1.3786,1.3789,2431
2011-02-02,22:05:00,1.3790,1.3790,1.3778,1.3781,3356
2011-02-02,22:10:00,1.3782,1.3784,1.3775,1.3781,2588
2011-02-02,22:15:00,1.3780,1.3782,1.3772,1.3779,3712
2011-02-02,22:20:00,1.3778,1.3788,1.3776,1.3787,2757
2011-02-02,22:25:00,1.3786,1.3787,1.3781,1.3785,1432
2011-02-02,22:30:00,1.3784,1.3796,1.3783,1.3792,3722
2011-02-02,22:35:00,1.3793,1.3799,1.3789,1.3791,4142
2011-02-02,22:40:00,1.3792,1.3792,1.3780,1.3786,2854
2011-02-02,22:45:00,1.3787,1.3793,1.3783,1.3792,1987
2011-02-02,22:50:00,1.3792,1.3799,1.3789,1.3796,1871
2011-02-02,22:55:00,1.3796,1.3804,1.3796,1.3796,2115
2011-02-02,23:00:00,1.3797,1.3797,1.3786,1.3790,2901
2011-02-02,23:05:00,1.3790,1.3800,1.3790,1.3796,3198
2011-02-02,23:10:00,1.3796,1.3801,1.3792,1.3799,1869
2011-02-02,23:15:00,1.3798,1.3805,1.3797,1.3798,2188
2011-02-02,23:20:00,1.3798,1.3805,1.3796,1.3799,2335
2011-02-02,23:25:00,1.3798,1.3805,1.3796,1.3802,1718
2011-02-02,23:30:00,1.3802,1.3811,1.3801,1.3809,3531
2011-02-02,23:35:00,1.3809,1.3821,1.3808,1.3818,4440
2011-02-02,23:40:00,1.3819,1.3819,1.3814,1.3816,2779
2011-02-02,23:45:00,1.3816,1.3818,1.3808,1.3810,2894
2011-02-02,23:50:00,1.3809,1.3812,1.3805,1.3805,2500
2011-02-02,23:55:00,1.3805,1.3806,1.3798,1.3804,3791
2011-02-03,00:00:00,1.3804,1.3807,1.3800,1.3804,3237
2011-02-03,00:05:00,1.3804,1.3805,1.3795,1.3800,2164
2011-02-03,00:10:00,1.3800,1.3801,1.3795,1.3797,1593
2011-02-03,00:15:00,1.3797,1.3802,1.3790,1.3793,3323
2011-02-03,00:20:00,1.3793,1.3798,1.3791,1.3793,1671
2011-02-03,00:25:00,1.3794,1.3795,1.3789,1.3792,1720
2011-02-03,00:30:00,1.3791,1.3794,1.3790,1.3792,1296
2011-02-03,00:35:00,1.3792,1.3792,1.3778,1.3779,3419
2011-02-03,00:40:00,1.3780,1.3787,1.3780,1.3787,1612
2011-02-03,00:45:00,1.3787,1.3788,1.3780,1.3781,1979
2011-02-03,00:50:00,1.3782,1.3782,1.3768,1.3768,3707
2011-02-03,00:55:00,1.3769,1.3774,1.3768,1.3771,2423
2011-02-03,01:00:00,1.3771,1.3777,1.3765,1.3768,2493
2011-02-03,01:05:00,1.3767,1.3772,1.3763,1.3766,2331
2011-02-03,01:10:00,1.3766,1.3773,1.3764,1.3770,2442
2011-02-03,01:15:00,1.3770,1.3780,1.3769,1.3780,1974
2011-02-03,01:20:00,1.3780,1.3781,1.3772,1.3774,1275
2011-02-03,01:25:00,1.3775,1.3775,1.3762,1.3766,2012
2011-02-03,01:30:00,1.3766,1.3771,1.3760,1.3765,1980
2011-02-03,01:35:00,1.3766,1.3771,1.3766,1.3767,872
2011-02-03,01:40:00,1.3767,1.3778,1.3767,1.3776,1335
2011-02-03,01:45:00,1.3776,1.3786,1.3775,1.3785,1686
2011-02-03,01:50:00,1.3785,1.3785,1.3779,1.3781,1108
2011-02-03,01:55:00,1.3781,1.3789,1.3780,1.3782,1456
2011-02-03,02:00:00,1.3781,1.3793,1.3780,1.3793,1804
2011-02-03,02:05:00,1.3792,1.3792,1.3788,1.3789,663
2011-02-03,02:10:00,1.3789,1.3791,1.3784,1.3785,548
2011-02-03,02:15:00,1.3785,1.3789,1.3785,1.3787,605
2011-02-03,02:20:00,1.3788,1.3792,1.3785,1.3786,623
2011-02-03,02:25:00,1.3785,1.3786,1.3779,1.3783,874
2011-02-03,02:30:00,1.3782,1.3784,1.3780,1.3783,673
2011-02-03,02:35:00,1.3782,1.3785,1.3777,1.3778,1110
2011-02-03,02:40:00,1.3779,1.3781,1.3775,1.3776,763
2011-02-03,02:45:00,1.3776,1.3777,1.3772,1.3772,857
2011-02-03,02:50:00,1.3773,1.3775,1.3768,1.3770,1746
2011-02-03,02:55:00,1.3770,1.3773,1.3764,1.3764,1236
2011-02-03,03:00:00,1.3764,1.3771,1.3764,1.3771,1051
2011-02-03,03:05:00,1.3772,1.3772,1.3767,1.3769,581
2011-02-03,03:10:00,1.3768,1.3772,1.3768,1.3771,396
2011-02-03,03:15:00,1.3771,1.3779,1.3770,1.3777,846
2011-02-03,03:20:00,1.3777,1.3780,1.3774,1.3779,534
2011-02-03,03:25:00,1.3778,1.3779,1.3776,1.3777,465
2011-02-03,03:30:00,1.3776,1.3780,1.3774,1.3778,746
2011-02-03,03:35:00,1.3779,1.3783,1.3776,1.3782,611
2011-02-03,03:40:00,1.3782,1.3783,1.3779,1.3781,330
2011-02-03,03:45:00,1.3781,1.3782,1.3780,1.3782,264
2011-02-03,03:50:00,1.3783,1.3788,1.3782,1.3786,856
2011-02-03,03:55:00,1.3785,1.3795,1.3785,1.3792,1530
2011-02-03,04:00:00,1.3793,1.3799,1.3788,1.3798,1645
2011-02-03,04:05:00,1.3798,1.3801,1.3796,1.3799,738
2011-02-03,04:10:00,1.3798,1.3801,1.3795,1.3800,736
2011-02-03,04:15:00,1.3801,1.3803,1.3799,1.3800,463
2011-02-03,04:20:00,1.3801,1.3804,1.3800,1.3802,338
2011-02-03,04:25:00,1.3802,1.3802,1.3795,1.3797,340
2011-02-03,04:30:00,1.3796,1.3798,1.3794,1.3796,566
2011-02-03,04:35:00,1.3795,1.3797,1.3793,1.3795,352
2011-02-03,04:40:00,1.3796,1.3803,1.3794,1.3802,461
2011-02-03,04:45:00,1.3801,1.3803,1.3799,1.3800,413
2011-02-03,04:50:00,1.3800,1.3802,1.3797,1.3799,378
2011-02-03,04:55:00,1.3800,1.3804,1.3798,1.3803,348
2011-02-03,05:00:00,1.3803,1.3806,1.3799,1.3799,324
2011-02-03,05:05:00,1.3799,1.3801,1.3797,1.3800,389
2011-02-03,05:10:00,1.3798,1.3799,1.3797,1.3799,206
2011-02-03,05:15:00,1.3799,1.3799,1.3796,1.3798,243
2011-02-03,05:20:00,1.3798,1.3799,1.3797,1.3797,193
2011-02-03,05:25:00,1.3798,1.3798,1.3797,1.3798,92
2011-02-03,05:30:00,1.3798,1.3801,1.3798,1.3800,265
2011-02-03,05:35:00,1.3801,1.3805,1.3800,1.3802,110
2011-02-03,05:40:00,1.3803,1.3806,1.3800,1.3804,52
2011-02-03,05:45:00,1.3802,1.3808,1.3802,1.3805,115
2011-02-03,05:50:00,1.3807,1.3807,1.3801,1.3801,73
2011-02-03,05:55:00,1.3801,1.3808,1.3800,1.3805,103
2011-02-03,06:00:00,1.3792,1.3792,1.3792,1.3792,1
2011-02-03,07:00:00,1.3799,1.3800,1.3798,1.3798,157
2011-02-03,07:05:00,1.3797,1.3800,1.3797,1.3797,42
2011-02-03,07:10:00,1.3797,1.3800,1.3797,1.3799,100
2011-02-03,07:15:00,1.3799,1.3803,1.3799,1.3803,109
2011-02-03,07:20:00,1.3803,1.3805,1.3801,1.3803,125
2011-02-03,07:25:00,1.3803,1.3805,1.3802,1.3804,113
2011-02-03,07:30:00,1.3803,1.3806,1.3803,1.3804,44
2011-02-03,07:35:00,1.3805,1.3809,1.3804,1.3806,202
2011-02-03,07:40:00,1.3807,1.3809,1.3806,1.3807,43
2011-02-03,07:45:00,1.3808,1.3808,1.3804,1.3806,44
2011-02-03,07:50:00,1.3805,1.3809,1.3804,1.3809,112
2011-02-03,07:55:00,1.3808,1.3811,1.3807,1.3810,72
2011-02-03,08:00:00,1.3811,1.3811,1.3806,1.3806,143
2011-02-03,08:05:00,1.3807,1.3810,1.3804,1.3806,280
2011-02-03,08:10:00,1.3805,1.3807,1.3803,1.3807,75
2011-02-03,08:15:00,1.3807,1.3808,1.3804,1.3805,93
2011-02-03,08:20:00,1.3805,1.3805,1.3802,1.3802,42
2011-02-03,08:25:00,1.3802,1.3803,1.3800,1.3801,105
2011-02-03,08:30:00,1.3802,1.3805,1.3799,1.3805,148
2011-02-03,08:35:00,1.3805,1.3806,1.3802,1.3804,32
2011-02-03,08:40:00,1.3803,1.3803,1.3800,1.3802,147
2011-02-03,08:45:00,1.3803,1.3805,1.3800,1.3801,177
2011-02-03,08:50:00,1.3802,1.3806,1.3799,1.3802,235
2011-02-03,08:55:00,1.3802,1.3805,1.3800,1.3801,109
2011-02-03,09:00:00,1.3801,1.3805,1.3799,1.3799,131
2011-02-03,09:05:00,1.3800,1.3800,1.3796,1.3798,92
2011-02-03,09:10:00,1.3799,1.3801,1.3794,1.3796,193
2011-02-03,09:15:00,1.3796,1.3798,1.3795,1.3797,127
2011-02-03,09:20:00,1.3798,1.3803,1.3798,1.3801,149
2011-02-03,09:25:00,1.3801,1.3802,1.3799,1.3802,80
2011-02-03,09:30:00,1.3801,1.3803,1.3799,1.3801,72
2011-02-03,09:35:00,1.3803,1.3803,1.3799,1.3802,89
2011-02-03,09:40:00,1.3802,1.3803,1.3797,1.3799,182
2011-02-03,09:45:00,1.3799,1.3801,1.3798,1.3800,32
2011-02-03,09:50:00,1.3800,1.3803,1.3799,1.3803,66
2011-02-03,09:55:00,1.3803,1.3804,1.3802,1.3803,123
2011-02-03,10:00:00,1.3803,1.3806,1.3802,1.3805,107
2011-02-03,10:05:00,1.3804,1.3805,1.3802,1.3802,102
2011-02-03,10:10:00,1.3802,1.3805,1.3802,1.3804,40
2011-02-03,10:15:00,1.3804,1.3805,1.3801,1.3802,62
2011-02-03,10:20:00,1.3801,1.3802,1.3799,1.3800,68
2011-02-03,10:25:00,1.3800,1.3801,1.3800,1.3801,7
2011-02-03,10:30:00,1.3801,1.3804,1.3801,1.3804,92
2011-02-03,10:35:00,1.3804,1.3805,1.3802,1.3804,41
2011-02-03,10:40:00,1.3804,1.3806,1.3804,1.3804,18
2011-02-03,10:45:00,1.3804,1.3805,1.3804,1.3804,8
2011-02-03,10:50:00,1.3803,1.3803,1.3802,1.3803,44
2011-02-03,10:55:00,1.3803,1.3805,1.3802,1.3803,31
2011-02-03,11:00:00,1.3802,1.3803,1.3800,1.3800,55
2011-02-03,11:05:00,1.3801,1.3801,1.3800,1.3801,5
2011-02-03,11:10:00,1.3801,1.3802,1.3799,1.3799,101
2011-02-03,11:15:00,1.3799,1.3800,1.3798,1.3799,52
2011-02-03,11:20:00,1.3800,1.3801,1.3799,1.3799,21
2011-02-03,11:25:00,1.3800,1.3800,1.3797,1.3798,39
2011-02-03,11:30:00,1.3798,1.3799,1.3796,1.3797,111
2011-02-03,11:35:00,1.3797,1.3799,1.3797,1.3799,31
2011-02-03,11:40:00,1.3799,1.3800,1.3798,1.3800,34
2011-02-03,11:45:00,1.3799,1.3800,1.3798,1.3798,37
2011-02-03,11:50:00,1.3798,1.3799,1.3794,1.3794,98
2011-02-03,11:55:00,1.3794,1.3794,1.3787,1.3788,489
2011-02-03,12:00:00,1.3787,1.3790,1.3783,1.3785,321
2011-02-03,12:05:00,1.3785,1.3786,1.3783,1.3784,88
2011-02-03,12:10:00,1.3784,1.3785,1.3780,1.3782,317
2011-02-03,12:15:00,1.3783,1.3785,1.3782,1.3784,82
2011-02-03,12:20:00,1.3783,1.3783,1.3779,1.3781,156
2011-02-03,12:25:00,1.3780,1.3784,1.3779,1.3783,185
2011-02-03,12:30:00,1.3783,1.3784,1.3781,1.3782,96
2011-02-03,12:35:00,1.3782,1.3787,1.3782,1.3786,268
2011-02-03,12:40:00,1.3787,1.3789,1.3785,1.3789,168
2011-02-03,12:45:00,1.3788,1.3790,1.3788,1.3789,84
2011-02-03,12:50:00,1.3788,1.3791,1.3787,1.3788,61
2011-02-03,12:55:00,1.3788,1.3790,1.3788,1.3789,26
2011-02-03,13:00:00,1.3789,1.3791,1.3788,1.3788,80
2011-02-03,13:05:00,1.3788,1.3788,1.3786,1.3788,102
2011-02-03,13:10:00,1.3787,1.3788,1.3785,1.3785,86
2011-02-03,13:15:00,1.3785,1.3787,1.3780,1.3780,243
2011-02-03,13:20:00,1.3780,1.3784,1.3780,1.3784,107
2011-02-03,13:25:00,1.3784,1.3785,1.3783,1.3785,72
2011-02-03,13:30:00,1.3786,1.3789,1.3784,1.3786,136
2011-02-03,13:35:00,1.3786,1.3788,1.3785,1.3786,65
2011-02-03,13:40:00,1.3786,1.3793,1.3786,1.3792,177
2011-02-03,13:45:00,1.3791,1.3792,1.3790,1.3792,38
2011-02-03,13:50:00,1.3792,1.3792,1.3790,1.3791,85
2011-02-03,13:55:00,1.3790,1.3791,1.3790,1.3790,29
2011-02-03,14:00:00,1.3790,1.3792,1.3788,1.3791,132
2011-02-03,14:05:00,1.3791,1.3793,1.3790,1.3791,112
2011-02-03,14:10:00,1.3792,1.3796,1.3791,1.3794,94
2011-02-03,14:15:00,1.3793,1.3793,1.3791,1.3792,95
2011-02-03,14:20:00,1.3792,1.3795,1.3792,1.3793,59
2011-02-03,14:25:00,1.3793,1.3794,1.3792,1.3793,21
2011-02-03,14:30:00,1.3793,1.3794,1.3791,1.3793,73
2011-02-03,14:35:00,1.3793,1.3793,1.3791,1.3792,55
2011-02-03,14:40:00,1.3791,1.3793,1.3791,1.3792,107
2011-02-03,14:45:00,1.3793,1.3793,1.3791,1.3791,39
2011-02-03,14:50:00,1.3790,1.3795,1.3790,1.3795,96
2011-02-03,14:55:00,1.3794,1.3800,1.3794,1.3797,219
2011-02-03,15:00:00,1.3798,1.3801,1.3797,1.3800,372
2011-02-03,15:05:00,1.3800,1.3805,1.3798,1.3803,405
2011-02-03,15:10:00,1.3802,1.3803,1.3799,1.3801,359
2011-02-03,15:15:00,1.3801,1.3804,1.3798,1.3802,398
2011-02-03,15:20:00,1.3802,1.3809,1.3802,1.3807,1030
2011-02-03,15:25:00,1.3807,1.3811,1.3802,1.3808,634
2011-02-03,15:30:00,1.3808,1.3811,1.3804,1.3809,509
2011-02-03,15:35:00,1.3808,1.3811,1.3803,1.3806,814
2011-02-03,15:40:00,1.3806,1.3820,1.3806,1.3816,1840
2011-02-03,15:45:00,1.3817,1.3820,1.3809,1.3811,816
2011-02-03,15:50:00,1.3812,1.3816,1.3809,1.3816,584
2011-02-03,15:55:00,1.3813,1.3814,1.3805,1.3807,856
2011-02-03,16:00:00,1.3806,1.3810,1.3800,1.3805,1358
2011-02-03,16:05:00,1.3806,1.3806,1.3798,1.3800,872
2011-02-03,16:10:00,1.3801,1.3802,1.3790,1.3795,1310
2011-02-03,16:15:00,1.3795,1.3799,1.3790,1.3792,751
2011-02-03,16:20:00,1.3792,1.3798,1.3790,1.3793,614
2011-02-03,16:25:00,1.3794,1.3794,1.3784,1.3786,1070
2011-02-03,16:30:00,1.3786,1.3793,1.3782,1.3791,1341
2011-02-03,16:35:00,1.3791,1.3792,1.3783,1.3786,985
2011-02-03,16:40:00,1.3786,1.3787,1.3774,1.3778,1180
2011-02-03,16:45:00,1.3779,1.3782,1.3774,1.3781,878
2011-02-03,16:50:00,1.3781,1.3793,1.3779,1.3793,1207
2011-02-03,16:55:00,1.3793,1.3793,1.3788,1.3791,614
2011-02-03,17:00:00,1.3791,1.3795,1.3790,1.3793,520
2011-02-03,17:05:00,1.3793,1.3795,1.3787,1.3789,438
2011-02-03,17:10:00,1.3790,1.3795,1.3789,1.3792,420
2011-02-03,17:15:00,1.3791,1.3799,1.3788,1.3799,911
2011-02-03,17:20:00,1.3799,1.3803,1.3796,1.3799,1005
2011-02-03,17:25:00,1.3798,1.3801,1.3785,1.3786,2291
2011-02-03,17:30:00,1.3786,1.3791,1.3771,1.3774,2723
2011-02-03,17:35:00,1.3774,1.3789,1.3774,1.3788,2052
2011-02-03,17:40:00,1.3787,1.3789,1.3772,1.3772,1936
2011-02-03,17:45:00,1.3772,1.3781,1.3771,1.3776,1009
2011-02-03,17:50:00,1.3776,1.3784,1.3774,1.3775,1232
2011-02-03,17:55:00,1.3776,1.3778,1.3772,1.3773,913
2011-02-03,18:00:00,1.3773,1.3783,1.3767,1.3782,3817
2011-02-03,18:05:00,1.3782,1.3782,1.3767,1.3771,1057
2011-02-03,18:10:00,1.3771,1.3778,1.3771,1.3777,1078
2011-02-03,18:15:00,1.3776,1.3779,1.3769,1.3772,643
2011-02-03,18:20:00,1.3772,1.3780,1.3772,1.3778,902
2011-02-03,18:25:00,1.3777,1.3779,1.3775,1.3777,613
2011-02-03,18:30:00,1.3776,1.3778,1.3770,1.3771,865
2011-02-03,18:35:00,1.3771,1.3778,1.3771,1.3773,905
2011-02-03,18:40:00,1.3773,1.3775,1.3767,1.3769,3088
2011-02-03,18:45:00,1.3768,1.3778,1.3768,1.3775,1116
2011-02-03,18:50:00,1.3775,1.3777,1.3771,1.3774,930
2011-02-03,18:55:00,1.3773,1.3775,1.3770,1.3773,900
2011-02-03,19:00:00,1.3773,1.3773,1.3768,1.3771,1004
2011-02-03,19:05:00,1.3771,1.3779,1.3771,1.3778,674
2011-02-03,19:10:00,1.3779,1.3780,1.3775,1.3779,454
2011-02-03,19:15:00,1.3779,1.3780,1.3769,1.3773,1159
2011-02-03,19:20:00,1.3772,1.3772,1.3753,1.3757,3596
2011-02-03,19:25:00,1.3757,1.3761,1.3752,1.3759,1400
2011-02-03,19:30:00,1.3758,1.3762,1.3756,1.3762,624
2011-02-03,19:35:00,1.3762,1.3765,1.3759,1.3763,799
2011-02-03,19:40:00,1.3762,1.3766,1.3754,1.3757,550
2011-02-03,19:45:00,1.3757,1.3757,1.3748,1.3755,1368
2011-02-03,19:50:00,1.3755,1.3758,1.3751,1.3755,1077
2011-02-03,19:55:00,1.3756,1.3757,1.3752,1.3754,773
2011-02-03,20:00:00,1.3754,1.3758,1.3748,1.3751,1826
2011-02-03,20:05:00,1.3751,1.3751,1.3746,1.3751,1243
2011-02-03,20:10:00,1.3751,1.3755,1.3749,1.3754,1060
2011-02-03,20:15:00,1.3754,1.3762,1.3753,1.3760,1041
2011-02-03,20:20:00,1.3759,1.3761,1.3755,1.3761,658
2011-02-03,20:25:00,1.3760,1.3761,1.3757,1.3757,331
2011-02-03,20:30:00,1.3757,1.3767,1.3757,1.3764,967
2011-02-03,20:35:00,1.3764,1.3764,1.3755,1.3756,480
2011-02-03,20:40:00,1.3756,1.3759,1.3754,1.3759,324
2011-02-03,20:45:00,1.3758,1.3761,1.3752,1.3753,793
2011-02-03,20:50:00,1.3753,1.3753,1.3744,1.3745,1609
2011-02-03,20:55:00,1.3746,1.3751,1.3739,1.3750,2363
2011-02-03,21:00:00,1.3750,1.3751,1.3747,1.3749,1524
2011-02-03,21:05:00,1.3747,1.3747,1.3737,1.3741,1995
2011-02-03,21:10:00,1.3740,1.3743,1.3739,1.3740,1222
2011-02-03,21:15:00,1.3741,1.3743,1.3736,1.3743,2090
2011-02-03,21:20:00,1.3743,1.3751,1.3742,1.3750,3412
2011-02-03,21:25:00,1.3750,1.3751,1.3745,1.3748,1374
2011-02-03,21:30:00,1.3749,1.3764,1.3705,1.3709,23123
2011-02-03,21:35:00,1.3708,1.3717,1.3687,1.3694,22195
2011-02-03,21:40:00,1.3694,1.3703,1.3685,1.3692,13507
2011-02-03,21:45:00,1.3691,1.3702,1.3674,1.3680,14807
2011-02-03,21:50:00,1.3679,1.3683,1.3668,1.3676,11002
2011-02-03,21:55:00,1.3675,1.3682,1.3657,1.3658,11240
2011-02-03,22:00:00,1.3659,1.3660,1.3649,1.3654,13735
2011-02-03,22:05:00,1.3655,1.3672,1.3650,1.3668,8984
2011-02-03,22:10:00,1.3667,1.3673,1.3660,1.3665,5625
2011-02-03,22:15:00,1.3665,1.3671,1.3658,1.3666,4139
2011-02-03,22:20:00,1.3666,1.3675,1.3665,1.3671,3424
2011-02-03,22:25:00,1.3670,1.3672,1.3658,1.3662,4191
2011-02-03,22:30:00,1.3662,1.3665,1.3650,1.3653,4938
2011-02-03,22:35:00,1.3653,1.3670,1.3651,1.3669,5698
2011-02-03,22:40:00,1.3669,1.3669,1.3645,1.3650,6883
2011-02-03,22:45:00,1.3651,1.3654,1.3640,1.3653,6555
2011-02-03,22:50:00,1.3652,1.3657,1.3640,1.3642,4527
2011-02-03,22:55:00,1.3642,1.3645,1.3636,1.3636,4439
2011-02-03,23:00:00,1.3637,1.3640,1.3620,1.3631,11079
2011-02-03,23:05:00,1.3631,1.3633,1.3617,1.3623,7277
2011-02-03,23:10:00,1.3623,1.3626,1.3617,1.3624,4701
2011-02-03,23:15:00,1.3624,1.3632,1.3620,1.3629,4613
2011-02-03,23:20:00,1.3629,1.3632,1.3622,1.3632,5441
2011-02-03,23:25:00,1.3631,1.3637,1.3628,1.3632,4581
2011-02-03,23:30:00,1.3631,1.3634,1.3613,1.3619,5754
2011-02-03,23:35:00,1.3619,1.3627,1.3611,1.3627,5429
2011-02-03,23:40:00,1.3626,1.3633,1.3622,1.3628,3453
2011-02-03,23:45:00,1.3629,1.3636,1.3624,1.3629,3890
2011-02-03,23:50:00,1.3629,1.3631,1.3622,1.3624,1653
2011-02-03,23:55:00,1.3625,1.3631,1.3616,1.3623,3499
2011-02-04,00:00:00,1.3623,1.3626,1.3616,1.3618,2651
2011-02-04,00:05:00,1.3618,1.3622,1.3611,1.3614,4351
2011-02-04,00:10:00,1.3615,1.3627,1.3612,1.3624,6002
2011-02-04,00:15:00,1.3623,1.3631,1.3620,1.3627,3176
2011-02-04,00:20:00,1.3627,1.3642,1.3622,1.3639,3680
2011-02-04,00:25:00,1.3638,1.3639,1.3634,1.3635,1591
2011-02-04,00:30:00,1.3634,1.3637,1.3628,1.3635,2092
2011-02-04,00:35:00,1.3635,1.3641,1.3634,1.3640,3493
2011-02-04,00:40:00,1.3639,1.3645,1.3637,1.3643,2514
2011-02-04,00:45:00,1.3643,1.3647,1.3641,1.3641,3016
2011-02-04,00:50:00,1.3642,1.3648,1.3639,1.3648,1751
2011-02-04,00:55:00,1.3648,1.3654,1.3646,1.3647,2850
2011-02-04,01:00:00,1.3647,1.3651,1.3646,1.3650,1268
2011-02-04,01:05:00,1.3650,1.3650,1.3639,1.3640,1616
2011-02-04,01:10:00,1.3639,1.3644,1.3634,1.3637,1004
2011-02-04,01:15:00,1.3637,1.3646,1.3636,1.3646,849
2011-02-04,01:20:00,1.3645,1.3648,1.3644,1.3644,1081
2011-02-04,01:25:00,1.3644,1.3644,1.3636,1.3636,926
2011-02-04,01:30:00,1.3637,1.3644,1.3629,1.3634,2756
2011-02-04,01:35:00,1.3634,1.3638,1.3634,1.3637,870
2011-02-04,01:40:00,1.3637,1.3646,1.3635,1.3644,1329
2011-02-04,01:45:00,1.3644,1.3648,1.3640,1.3648,1204
2011-02-04,01:50:00,1.3648,1.3648,1.3640,1.3642,1308
2011-02-04,01:55:00,1.3644,1.3648,1.3643,1.3644,1217
2011-02-04,02:00:00,1.3644,1.3647,1.3634,1.3638,2248
2011-02-04,02:05:00,1.3638,1.3639,1.3631,1.3633,614
2011-02-04,02:10:00,1.3634,1.3635,1.3626,1.3631,1023
2011-02-04,02:15:00,1.3630,1.3634,1.3629,1.3632,704
2011-02-04,02:20:00,1.3632,1.3634,1.3630,1.3632,313
2011-02-04,02:25:00,1.3632,1.3634,1.3626,1.3629,743
2011-02-04,02:30:00,1.3629,1.3631,1.3628,1.3629,373
2011-02-04,02:35:00,1.3630,1.3632,1.3629,1.3630,287
2011-02-04,02:40:00,1.3631,1.3631,1.3615,1.3618,2947
2011-02-04,02:45:00,1.3618,1.3620,1.3614,1.3620,686
2011-02-04,02:50:00,1.3620,1.3620,1.3604,1.3606,1981
2011-02-04,02:55:00,1.3606,1.3614,1.3606,1.3610,1607
2011-02-04,03:00:00,1.3611,1.3614,1.3608,1.3610,666
2011-02-04,03:05:00,1.3610,1.3612,1.3605,1.3608,1063
2011-02-04,03:10:00,1.3608,1.3615,1.3607,1.3614,775
2011-02-04,03:15:00,1.3614,1.3623,1.3611,1.3619,1643
2011-02-04,03:20:00,1.3619,1.3623,1.3616,1.3621,536
2011-02-04,03:25:00,1.3620,1.3622,1.3617,1.3618,288
2011-02-04,03:30:00,1.3618,1.3619,1.3616,1.3618,272
2011-02-04,03:35:00,1.3618,1.3620,1.3617,1.3620,257
2011-02-04,03:40:00,1.3620,1.3629,1.3620,1.3627,1226
2011-02-04,03:45:00,1.3628,1.3630,1.3627,1.3629,345
2011-02-04,03:50:00,1.3629,1.3634,1.3628,1.3632,492
2011-02-04,03:55:00,1.3632,1.3637,1.3628,1.3628,1551
2011-02-04,04:00:00,1.3629,1.3636,1.3628,1.3635,739
2011-02-04,04:05:00,1.3635,1.3637,1.3628,1.3629,564
2011-02-04,04:10:00,1.3629,1.3630,1.3625,1.3628,567
2011-02-04,04:15:00,1.3629,1.3632,1.3627,1.3628,443
2011-02-04,04:20:00,1.3628,1.3632,1.3626,1.3626,458
2011-02-04,04:25:00,1.3626,1.3628,1.3625,1.3628,231
2011-02-04,04:30:00,1.3629,1.3633,1.3627,1.3632,404
2011-02-04,04:35:00,1.3632,1.3633,1.3629,1.3632,369
2011-02-04,04:40:00,1.3631,1.3632,1.3625,1.3629,402
2011-02-04,04:45:00,1.3629,1.3635,1.3626,1.3634,562
2011-02-04,04:50:00,1.3633,1.3634,1.3630,1.3632,481
2011-02-04,04:55:00,1.3631,1.3633,1.3628,1.3629,1028
2011-02-04,05:00:00,1.3628,1.3629,1.3626,1.3627,489
2011-02-04,05:05:00,1.3627,1.3629,1.3626,1.3627,338
2011-02-04,05:10:00,1.3627,1.3628,1.3625,1.3626,200
2011-02-04,05:15:00,1.3626,1.3628,1.3625,1.3626,114
2011-02-04,05:20:00,1.3627,1.3631,1.3627,1.3628,75
2011-02-04,05:25:00,1.3627,1.3629,1.3624,1.3626,49
2011-02-04,05:30:00,1.3625,1.3629,1.3624,1.3629,37
2011-02-04,05:35:00,1.3627,1.3629,1.3627,1.3628,45
2011-02-04,05:40:00,1.3629,1.3631,1.3629,1.3630,46
2011-02-04,05:45:00,1.3630,1.3631,1.3629,1.3631,33
2011-02-04,05:50:00,1.3632,1.3632,1.3626,1.3627,83
2011-02-04,05:55:00,1.3625,1.3630,1.3624,1.3630,66
2011-02-04,06:00:00,1.3629,1.3629,1.3629,1.3629,1
2011-02-04,07:00:00,1.3622,1.3623,1.3619,1.3620,267
2011-02-04,07:05:00,1.3619,1.3620,1.3618,1.3620,57
2011-02-04,07:10:00,1.3619,1.3621,1.3618,1.3618,67
2011-02-04,07:15:00,1.3619,1.3620,1.3618,1.3620,62
2011-02-04,07:20:00,1.3620,1.3622,1.3619,1.3620,83
2011-02-04,07:25:00,1.3620,1.3625,1.3619,1.3620,198
2011-02-04,07:30:00,1.3620,1.3620,1.3615,1.3617,228
2011-02-04,07:35:00,1.3617,1.3617,1.3615,1.3615,52
2011-02-04,07:40:00,1.3616,1.3620,1.3616,1.3620,103
2011-02-04,07:45:00,1.3619,1.3620,1.3618,1.3619,105
2011-02-04,07:50:00,1.3619,1.3621,1.3619,1.3620,52
2011-02-04,07:55:00,1.3620,1.3623,1.3618,1.3619,190
2011-02-04,08:00:00,1.3619,1.3623,1.3618,1.3620,542
2011-02-04,08:05:00,1.3620,1.3621,1.3617,1.3620,114
2011-02-04,08:10:00,1.3620,1.3620,1.3616,1.3617,78
2011-02-04,08:15:00,1.3617,1.3620,1.3617,1.3620,30
2011-02-04,08:20:00,1.3620,1.3622,1.3618,1.3620,108
2011-02-04,08:25:00,1.3619,1.3622,1.3619,1.3621,84
2011-02-04,08:30:00,1.3620,1.3625,1.3617,1.3618,257
2011-02-04,08:35:00,1.3619,1.3628,1.3619,1.3627,281
2011-02-04,08:40:00,1.3627,1.3627,1.3618,1.3624,226
2011-02-04,08:45:00,1.3624,1.3626,1.3619,1.3620,246
2011-02-04,08:50:00,1.3620,1.3625,1.3617,1.3617,261
2011-02-04,08:55:00,1.3617,1.3623,1.3613,1.3615,518
2011-02-04,09:00:00,1.3615,1.3621,1.3615,1.3621,200
2011-02-04,09:05:00,1.3621,1.3625,1.3621,1.3622,168
2011-02-04,09:10:00,1.3622,1.3624,1.3620,1.3624,185
2011-02-04,09:15:00,1.3624,1.3625,1.3622,1.3625,180
2011-02-04,09:20:00,1.3624,1.3624,1.3621,1.3621,255
2011-02-04,09:25:00,1.3621,1.3623,1.3618,1.3619,172
2011-02-04,09:30:00,1.3618,1.3621,1.3617,1.3620,208
2011-02-04,09:35:00,1.3620,1.3622,1.3617,1.3618,265
2011-02-04,09:40:00,1.3617,1.3620,1.3617,1.3620,38
2011-02-04,09:45:00,1.3619,1.3622,1.3619,1.3622,95
2011-02-04,09:50:00,1.3621,1.3624,1.3620,1.3623,146
2011-02-04,09:55:00,1.3624,1.3625,1.3620,1.3620,176
2011-02-04,10:00:00,1.3621,1.3622,1.3620,1.3622,16
2011-02-04,10:05:00,1.3622,1.3625,1.3620,1.3625,115
2011-02-04,10:10:00,1.3626,1.3631,1.3626,1.3629,274
2011-02-04,10:15:00,1.3628,1.3631,1.3628,1.3630,129
2011-02-04,10:20:00,1.3630,1.3632,1.3629,1.3631,155
2011-02-04,10:25:00,1.3631,1.3632,1.3629,1.3630,49
2011-02-04,10:30:00,1.3630,1.3635,1.3630,1.3635,195
2011-02-04,10:35:00,1.3634,1.3635,1.3631,1.3633,110
2011-02-04,10:40:00,1.3633,1.3633,1.3631,1.3632,45
2011-02-04,10:45:00,1.3632,1.3633,1.3632,1.3632,87
2011-02-04,10:50:00,1.3633,1.3633,1.3630,1.3630,95
2011-02-04,10:55:00,1.3631,1.3633,1.3631,1.3633,53
2011-02-04,11:00:00,1.3633,1.3634,1.3632,1.3633,61
2011-02-04,11:05:00,1.3633,1.3633,1.3630,1.3631,49
2011-02-04,11:10:00,1.3631,1.3632,1.3630,1.3632,34
2011-02-04,11:15:00,1.3632,1.3632,1.3631,1.3632,82
2011-02-04,11:20:00,1.3633,1.3633,1.3630,1.3631,58
2011-02-04,11:25:00,1.3630,1.3631,1.3629,1.3629,14
2011-02-04,11:30:00,1.3630,1.3633,1.3630,1.3631,71
2011-02-04,11:35:00,1.3631,1.3633,1.3631,1.3632,59
2011-02-04,11:40:00,1.3632,1.3634,1.3631,1.3632,127
2011-02-04,11:45:00,1.3633,1.3633,1.3631,1.3633,45
2011-02-04,11:50:00,1.3633,1.3633,1.3632,1.3632,8
2011-02-04,11:55:00,1.3631,1.3631,1.3627,1.3629,270
2011-02-04,12:00:00,1.3629,1.3633,1.3628,1.3631,47
2011-02-04,12:05:00,1.3630,1.3631,1.3629,1.3631,65
2011-02-04,12:10:00,1.3631,1.3631,1.3628,1.3629,75
2011-02-04,12:15:00,1.3629,1.3630,1.3628,1.3629,27
2011-02-04,12:20:00,1.3629,1.3630,1.3628,1.3630,71
2011-02-04,12:25:00,1.3630,1.3630,1.3629,1.3629,18
2011-02-04,12:30:00,1.3628,1.3629,1.3628,1.3629,51
2011-02-04,12:35:00,1.3630,1.3630,1.3628,1.3628,11
2011-02-04,12:40:00,1.3628,1.3629,1.3628,1.3628,17
2011-02-04,12:45:00,1.3627,1.3629,1.3627,1.3627,105
2011-02-04,12:50:00,1.3626,1.3629,1.3626,1.3627,49
2011-02-04,12:55:00,1.3628,1.3628,1.3625,1.3626,196
2011-02-04,13:00:00,1.3627,1.3630,1.3626,1.3630,45
2011-02-04,13:05:00,1.3631,1.3636,1.3631,1.3635,381
2011-02-04,13:10:00,1.3634,1.3634,1.3633,1.3633,23
2011-02-04,13:15:00,1.3632,1.3632,1.3630,1.3631,60
2011-02-04,13:20:00,1.3630,1.3631,1.3628,1.3628,126
2011-02-04,13:25:00,1.3629,1.3631,1.3629,1.3631,49
2011-02-04,13:30:00,1.3630,1.3630,1.3625,1.3626,157
2011-02-04,13:35:00,1.3626,1.3629,1.3626,1.3629,96
2011-02-04,13:40:00,1.3628,1.3629,1.3626,1.3628,109
2011-02-04,13:45:00,1.3628,1.3630,1.3627,1.3628,131
2011-02-04,13:50:00,1.3629,1.3630,1.3628,1.3629,45
2011-02-04,13:55:00,1.3628,1.3631,1.3628,1.3631,51
2011-02-04,14:00:00,1.3631,1.3631,1.3628,1.3629,58
2011-02-04,14:05:00,1.3629,1.3633,1.3629,1.3633,70
2011-02-04,14:10:00,1.3633,1.3636,1.3632,1.3633,240
2011-02-04,14:15:00,1.3634,1.3634,1.3630,1.3631,188
2011-02-04,14:20:00,1.3631,1.3631,1.3629,1.3630,117
2011-02-04,14:25:00,1.3630,1.3634,1.3629,1.3629,163
2011-02-04,14:30:00,1.3630,1.3630,1.3629,1.3629,47
2011-02-04,14:35:00,1.3630,1.3630,1.3624,1.3625,200
2011-02-04,14:40:00,1.3626,1.3627,1.3622,1.3624,119
2011-02-04,14:45:00,1.3624,1.3627,1.3622,1.3626,173
2011-02-04,14:50:00,1.3627,1.3630,1.3627,1.3628,116
2011-02-04,14:55:00,1.3628,1.3630,1.3626,1.3626,132
2011-02-04,15:00:00,1.3627,1.3628,1.3622,1.3622,323
2011-02-04,15:05:00,1.3622,1.3625,1.3618,1.3618,572
2011-02-04,15:10:00,1.3618,1.3623,1.3614,1.3620,1165
2011-02-04,15:15:00,1.3620,1.3624,1.3618,1.3621,421
2011-02-04,15:20:00,1.3620,1.3623,1.3618,1.3620,386
2011-02-04,15:25:00,1.3621,1.3627,1.3621,1.3627,269
2011-02-04,15:30:00,1.3627,1.3631,1.3626,1.3629,481
2011-02-04,15:35:00,1.3629,1.3629,1.3625,1.3626,503
2011-02-04,15:40:00,1.3626,1.3632,1.3625,1.3628,296
2011-02-04,15:45:00,1.3628,1.3630,1.3626,1.3627,471
2011-02-04,15:50:00,1.3627,1.3628,1.3616,1.3617,908
2011-02-04,15:55:00,1.3617,1.3621,1.3614,1.3616,586
2011-02-04,16:00:00,1.3615,1.3626,1.3613,1.3616,2134
2011-02-04,16:05:00,1.3615,1.3618,1.3611,1.3616,1312
2011-02-04,16:10:00,1.3616,1.3620,1.3614,1.3616,953
2011-02-04,16:15:00,1.3616,1.3620,1.3615,1.3617,539
2011-02-04,16:20:00,1.3618,1.3627,1.3616,1.3627,530
2011-02-04,16:25:00,1.3627,1.3633,1.3624,1.3633,1291
2011-02-04,16:30:00,1.3631,1.3639,1.3630,1.3634,1415
2011-02-04,16:35:00,1.3635,1.3636,1.3631,1.3631,587
2011-02-04,16:40:00,1.3632,1.3632,1.3625,1.3629,621
2011-02-04,16:45:00,1.3629,1.3629,1.3625,1.3626,624
2011-02-04,16:50:00,1.3627,1.3629,1.3624,1.3625,556
2011-02-04,16:55:00,1.3625,1.3629,1.3624,1.3628,530
2011-02-04,17:00:00,1.3629,1.3633,1.3629,1.3631,814
2011-02-04,17:05:00,1.3631,1.3633,1.3629,1.3631,629
2011-02-04,17:10:00,1.3631,1.3633,1.3628,1.3631,495
2011-02-04,17:15:00,1.3632,1.3634,1.3631,1.3633,602
2011-02-04,17:20:00,1.3633,1.3636,1.3632,1.3635,451
2011-02-04,17:25:00,1.3634,1.3635,1.3632,1.3634,453
2011-02-04,17:30:00,1.3634,1.3638,1.3632,1.3633,710
2011-02-04,17:35:00,1.3634,1.3637,1.3633,1.3635,367
2011-02-04,17:40:00,1.3635,1.3637,1.3626,1.3628,805
2011-02-04,17:45:00,1.3629,1.3631,1.3626,1.3627,585
2011-02-04,17:50:00,1.3628,1.3628,1.3623,1.3625,658
2011-02-04,17:55:00,1.3624,1.3627,1.3624,1.3625,490
2011-02-04,18:00:00,1.3625,1.3632,1.3625,1.3627,719
2011-02-04,18:05:00,1.3627,1.3633,1.3626,1.3631,964
2011-02-04,18:10:00,1.3631,1.3634,1.3629,1.3632,821
2011-02-04,18:15:00,1.3632,1.3632,1.3625,1.3625,791
2011-02-04,18:20:00,1.3625,1.3628,1.3621,1.3627,1530
2011-02-04,18:25:00,1.3627,1.3627,1.3621,1.3622,570
2011-02-04,18:30:00,1.3622,1.3625,1.3620,1.3621,1038
2011-02-04,18:35:00,1.3622,1.3626,1.3622,1.3625,540
2011-02-04,18:40:00,1.3625,1.3626,1.3620,1.3623,581
2011-02-04,18:45:00,1.3624,1.3624,1.3617,1.3618,1093
2011-02-04,18:50:00,1.3617,1.3622,1.3616,1.3621,1294
2011-02-04,18:55:00,1.3622,1.3622,1.3617,1.3619,1170
2011-02-04,19:00:00,1.3618,1.3624,1.3618,1.3624,1363
2011-02-04,19:05:00,1.3624,1.3628,1.3622,1.3624,1199
2011-02-04,19:10:00,1.3624,1.3626,1.3623,1.3625,289
2011-02-04,19:15:00,1.3625,1.3627,1.3622,1.3626,501
2011-02-04,19:20:00,1.3626,1.3626,1.3619,1.3623,974
2011-02-04,19:25:00,1.3623,1.3628,1.3620,1.3626,817
2011-02-04,19:30:00,1.3626,1.3628,1.3622,1.3625,730
2011-02-04,19:35:00,1.3625,1.3630,1.3624,1.3629,326
2011-02-04,19:40:00,1.3629,1.3629,1.3623,1.3623,496
2011-02-04,19:45:00,1.3623,1.3626,1.3622,1.3622,483
2011-02-04,19:50:00,1.3624,1.3625,1.3622,1.3623,342
2011-02-04,19:55:00,1.3623,1.3625,1.3620,1.3621,443
2011-02-04,20:00:00,1.3621,1.3625,1.3618,1.3621,1011
2011-02-04,20:05:00,1.3620,1.3624,1.3619,1.3623,617
2011-02-04,20:10:00,1.3622,1.3623,1.3620,1.3621,520
2011-02-04,20:15:00,1.3622,1.3625,1.3621,1.3624,461
2011-02-04,20:20:00,1.3623,1.3628,1.3623,1.3627,1046
2011-02-04,20:25:00,1.3627,1.3628,1.3622,1.3623,829
2011-02-04,20:30:00,1.3623,1.3625,1.3618,1.3623,1030
2011-02-04,20:35:00,1.3623,1.3628,1.3622,1.3628,998
2011-02-04,20:40:00,1.3628,1.3629,1.3625,1.3627,661
2011-02-04,20:45:00,1.3627,1.3627,1.3621,1.3625,1463
2011-02-04,20:50:00,1.3624,1.3628,1.3624,1.3625,1366
2011-02-04,20:55:00,1.3626,1.3628,1.3623,1.3623,1079
2011-02-04,21:00:00,1.3623,1.3630,1.3623,1.3625,2400
2011-02-04,21:05:00,1.3626,1.3627,1.3619,1.3622,1932
2011-02-04,21:10:00,1.3621,1.3626,1.3620,1.3626,1804
2011-02-04,21:15:00,1.3625,1.3630,1.3622,1.3629,1525
2011-02-04,21:20:00,1.3629,1.3642,1.3626,1.3640,3768
2011-02-04,21:25:00,1.3640,1.3644,1.3635,1.3644,2793
2011-02-04,21:30:00,1.3643,1.3676,1.3600,1.3621,24110
2011-02-04,21:35:00,1.3622,1.3623,1.3573,1.3575,24772
2011-02-04,21:40:00,1.3575,1.3595,1.3573,1.3587,13897
2011-02-04,21:45:00,1.3586,1.3591,1.3573,1.3583,8801
2011-02-04,21:50:00,1.3582,1.3586,1.3561,1.3582,10988
2011-02-04,21:55:00,1.3582,1.3584,1.3570,1.3578,5538
2011-02-04,22:00:00,1.3577,1.3590,1.3576,1.3589,4465
2011-02-04,22:05:00,1.3588,1.3593,1.3582,1.3593,5617
2011-02-04,22:10:00,1.3592,1.3604,1.3590,1.3600,6592
2011-02-04,22:15:00,1.3601,1.3602,1.3584,1.3584,5165
2011-02-04,22:20:00,1.3585,1.3590,1.3578,1.3580,5189
2011-02-04,22:25:00,1.3580,1.3586,1.3571,1.3575,4391
2011-02-04,22:30:00,1.3574,1.3580,1.3569,1.3573,4168
2011-02-04,22:35:00,1.3574,1.3587,1.3572,1.3585,3777
2011-02-04,22:40:00,1.3586,1.3590,1.3582,1.3585,3869
2011-02-04,22:45:00,1.3586,1.3586,1.3561,1.3564,6828
2011-02-04,22:50:00,1.3565,1.3570,1.3553,1.3560,10626
2011-02-04,22:55:00,1.3560,1.3562,1.3546,1.3549,6730
2011-02-04,23:00:00,1.3548,1.3553,1.3539,1.3548,9757
2011-02-04,23:05:00,1.3547,1.3558,1.3543,1.3556,4744
2011-02-04,23:10:00,1.3557,1.3560,1.3545,1.3548,3938
2011-02-04,23:15:00,1.3548,1.3560,1.3542,1.3558,4928
2011-02-04,23:20:00,1.3557,1.3560,1.3554,1.3555,2373
2011-02-04,23:25:00,1.3555,1.3560,1.3555,1.3559,1786
2011-02-04,23:30:00,1.3558,1.3563,1.3556,1.3558,3097
2011-02-04,23:35:00,1.3558,1.3559,1.3545,1.3548,4124
2011-02-04,23:40:00,1.3548,1.3554,1.3544,1.3552,4471
2011-02-04,23:45:00,1.3552,1.3552,1.3540,1.3544,4582
2011-02-04,23:50:00,1.3544,1.3546,1.3538,1.3540,4240
2011-02-04,23:55:00,1.3540,1.3551,1.3538,1.3548,5625
2011-02-05,00:00:00,1.3548,1.3555,1.3546,1.3554,4650
2011-02-05,00:05:00,1.3554,1.3554,1.3542,1.3547,6072
2011-02-05,00:10:00,1.3547,1.3552,1.3542,1.3548,2934
2011-02-05,00:15:00,1.3548,1.3552,1.3539,1.3552,4173
2011-02-05,00:20:00,1.3552,1.3568,1.3552,1.3564,5505
2011-02-05,00:25:00,1.3565,1.3568,1.3558,1.3567,2808
2011-02-05,00:30:00,1.3568,1.3574,1.3565,1.3573,2004
2011-02-05,00:35:00,1.3573,1.3580,1.3571,1.3579,3188
2011-02-05,00:40:00,1.3579,1.3582,1.3573,1.3574,2245
2011-02-05,00:45:00,1.3574,1.3575,1.3569,1.3571,1339
2011-02-05,00:50:00,1.3571,1.3572,1.3568,1.3570,1085
2011-02-05,00:55:00,1.3570,1.3578,1.3568,1.3578,1730
2011-02-05,01:00:00,1.3577,1.3579,1.3568,1.3568,1231
2011-02-05,01:05:00,1.3568,1.3570,1.3564,1.3570,1256
2011-02-05,01:10:00,1.3570,1.3571,1.3562,1.3566,1002
2011-02-05,01:15:00,1.3565,1.3573,1.3564,1.3571,796
2011-02-05,01:20:00,1.3571,1.3573,1.3565,1.3569,1219
2011-02-05,01:25:00,1.3569,1.3571,1.3564,1.3564,1278
2011-02-05,01:30:00,1.3565,1.3572,1.3564,1.3572,1030
2011-02-05,01:35:00,1.3572,1.3578,1.3571,1.3575,1007
2011-02-05,01:40:00,1.3576,1.3588,1.3575,1.3587,2269
2011-02-05,01:45:00,1.3587,1.3593,1.3587,1.3590,1887
2011-02-05,01:50:00,1.3590,1.3594,1.3586,1.3586,1716
2011-02-05,01:55:00,1.3586,1.3589,1.3574,1.3574,2709
2011-02-05,02:00:00,1.3575,1.3577,1.3568,1.3570,1307
2011-02-05,02:05:00,1.3569,1.3574,1.3568,1.3573,935
2011-02-05,02:10:00,1.3572,1.3575,1.3571,1.3574,789
2011-02-05,02:15:00,1.3575,1.3577,1.3571,1.3573,616
2011-02-05,02:20:00,1.3573,1.3578,1.3573,1.3577,664
2011-02-05,02:25:00,1.3576,1.3582,1.3576,1.3581,569
2011-02-05,02:30:00,1.3581,1.3586,1.3580,1.3585,702
2011-02-05,02:35:00,1.3585,1.3586,1.3579,1.3581,638
2011-02-05,02:40:00,1.3581,1.3582,1.3575,1.3580,608
2011-02-05,02:45:00,1.3580,1.3585,1.3578,1.3578,616
2011-02-05,02:50:00,1.3578,1.3584,1.3578,1.3583,542
2011-02-05,02:55:00,1.3583,1.3588,1.3583,1.3584,665
2011-02-05,03:00:00,1.3584,1.3584,1.3578,1.3581,594
2011-02-05,03:05:00,1.3581,1.3582,1.3580,1.3580,242
2011-02-05,03:10:00,1.3580,1.3583,1.3580,1.3580,296
2011-02-05,03:15:00,1.3580,1.3584,1.3579,1.3581,403
2011-02-05,03:20:00,1.3579,1.3581,1.3572,1.3574,894
2011-02-05,03:25:00,1.3573,1.3577,1.3572,1.3574,520
2011-02-05,03:30:00,1.3574,1.3576,1.3571,1.3572,380
2011-02-05,03:35:00,1.3572,1.3573,1.3570,1.3571,300
2011-02-05,03:40:00,1.3570,1.3573,1.3569,1.3569,1096
2011-02-05,03:45:00,1.3570,1.3577,1.3568,1.3576,584
2011-02-05,03:50:00,1.3577,1.3584,1.3576,1.3583,718
2011-02-05,03:55:00,1.3583,1.3585,1.3575,1.3580,1360
2011-02-05,04:00:00,1.3579,1.3582,1.3572,1.3572,770
2011-02-05,04:05:00,1.3573,1.3576,1.3572,1.3574,228
2011-02-05,04:10:00,1.3574,1.3576,1.3573,1.3575,167
2011-02-05,04:15:00,1.3574,1.3579,1.3574,1.3576,348
2011-02-05,04:20:00,1.3577,1.3578,1.3573,1.3575,341
2011-02-05,04:25:00,1.3575,1.3581,1.3575,1.3578,377
2011-02-05,04:30:00,1.3578,1.3582,1.3578,1.3581,382
2011-02-05,04:35:00,1.3581,1.3581,1.3575,1.3577,279
2011-02-05,04:40:00,1.3578,1.3583,1.3576,1.3583,400
2011-02-05,04:45:00,1.3583,1.3587,1.3581,1.3582,385
2011-02-05,04:50:00,1.3582,1.3582,1.3580,1.3581,213
2011-02-05,04:55:00,1.3582,1.3583,1.3581,1.3582,226
2011-02-05,05:00:00,1.3582,1.3583,1.3575,1.3579,386
2011-02-05,05:05:00,1.3579,1.3580,1.3574,1.3574,309
2011-02-05,05:10:00,1.3573,1.3579,1.3573,1.3578,150
2011-02-05,05:15:00,1.3577,1.3582,1.3577,1.3582,56
2011-02-05,05:20:00,1.3581,1.3584,1.3581,1.3583,53
2011-02-05,05:25:00,1.3584,1.3585,1.3580,1.3584,144
2011-02-05,05:30:00,1.3584,1.3586,1.3581,1.3581,83
2011-02-05,05:35:00,1.3582,1.3582,1.3577,1.3579,94
2011-02-05,05:40:00,1.3581,1.3583,1.3580,1.3581,47
2011-02-05,05:45:00,1.3581,1.3582,1.3579,1.3581,64
2011-02-05,05:50:00,1.3581,1.3581,1.3576,1.3578,101
2011-02-05,05:55:00,1.3578,1.3582,1.3577,1.3582,56
2011-02-05,06:00:00,1.3579,1.3579,1.3579,1.3579,1
2011-02-07,07:00:00,1.3568,1.3573,1.3565,1.3572,428
2011-02-07,07:05:00,1.3572,1.3572,1.3568,1.3568,172
2011-02-07,07:10:00,1.3569,1.3571,1.3567,1.3570,90
2011-02-07,07:15:00,1.3569,1.3570,1.3564,1.3564,271
2011-02-07,07:20:00,1.3563,1.3566,1.3562,1.3564,279
2011-02-07,07:25:00,1.3564,1.3565,1.3562,1.3563,206
2011-02-07,07:30:00,1.3562,1.3565,1.3561,1.3565,196
2011-02-07,07:35:00,1.3565,1.3567,1.3564,1.3567,69
2011-02-07,07:40:00,1.3567,1.3570,1.3564,1.3568,172
2011-02-07,07:45:00,1.3569,1.3570,1.3568,1.3570,79
2011-02-07,07:50:00,1.3570,1.3570,1.3568,1.3568,45
2011-02-07,07:55:00,1.3568,1.3569,1.3568,1.3569,54
2011-02-07,08:00:00,1.3570,1.3573,1.3569,1.3571,298
2011-02-07,08:05:00,1.3571,1.3572,1.3567,1.3567,149
2011-02-07,08:10:00,1.3568,1.3572,1.3568,1.3570,200
2011-02-07,08:15:00,1.3571,1.3577,1.3571,1.3573,341
2011-02-07,08:20:00,1.3575,1.3581,1.3575,1.3576,457
2011-02-07,08:25:00,1.3576,1.3576,1.3572,1.3574,177
2011-02-07,08:30:00,1.3574,1.3577,1.3568,1.3576,526
2011-02-07,08:35:00,1.3577,1.3582,1.3577,1.3577,272
2011-02-07,08:40:00,1.3577,1.3579,1.3575,1.3577,75
2011-02-07,08:45:00,1.3578,1.3582,1.3578,1.3582,151
2011-02-07,08:50:00,1.3582,1.3583,1.3573,1.3574,317
2011-02-07,08:55:00,1.3574,1.3577,1.3572,1.3572,275
2011-02-07,09:00:00,1.3573,1.3579,1.3572,1.3579,151
2011-02-07,09:05:00,1.3579,1.3582,1.3579,1.3582,112
2011-02-07,09:10:00,1.3581,1.3592,1.3581,1.3590,653
2011-02-07,09:15:00,1.3589,1.3593,1.3589,1.3591,262
2011-02-07,09:20:00,1.3592,1.3593,1.3587,1.3587,115
2011-02-07,09:25:00,1.3587,1.3591,1.3587,1.3590,143
2011-02-07,09:30:00,1.3591,1.3591,1.3587,1.3589,146
2011-02-07,09:35:00,1.3589,1.3594,1.3589,1.3590,145
2011-02-07,09:40:00,1.3590,1.3591,1.3588,1.3589,83
2011-02-07,09:45:00,1.3590,1.3592,1.3590,1.3590,65
2011-02-07,09:50:00,1.3591,1.3594,1.3591,1.3591,79
2011-02-07,09:55:00,1.3592,1.3593,1.3590,1.3592,85
2011-02-07,10:00:00,1.3592,1.3594,1.3591,1.3592,60
2011-02-07,10:05:00,1.3593,1.3603,1.3593,1.3602,644
2011-02-07,10:10:00,1.3602,1.3609,1.3599,1.3609,799
2011-02-07,10:15:00,1.3610,1.3613,1.3608,1.3609,882
2011-02-07,10:20:00,1.3609,1.3613,1.3608,1.3610,279
2011-02-07,10:25:00,1.3610,1.3613,1.3609,1.3613,126
2011-02-07,10:30:00,1.3613,1.3616,1.3611,1.3612,187
2011-02-07,10:35:00,1.3612,1.3613,1.3609,1.3612,381
2011-02-07,10:40:00,1.3611,1.3616,1.3611,1.3612,298
2011-02-07,10:45:00,1.3613,1.3613,1.3611,1.3612,135
2011-02-07,10:50:00,1.3613,1.3614,1.3612,1.3612,131
2011-02-07,10:55:00,1.3612,1.3616,1.3612,1.3616,164
2011-02-07,11:00:00,1.3615,1.3618,1.3614,1.3616,407
2011-02-07,11:05:00,1.3617,1.3619,1.3615,1.3615,103
2011-02-07,11:10:00,1.3615,1.3615,1.3609,1.3609,389
2011-02-07,11:15:00,1.3609,1.3610,1.3607,1.3607,250
2011-02-07,11:20:00,1.3608,1.3611,1.3607,1.3609,179
2011-02-07,11:25:00,1.3609,1.3611,1.3608,1.3609,93
2011-02-07,11:30:00,1.3609,1.3611,1.3608,1.3609,72
2011-02-07,11:35:00,1.3609,1.3609,1.3607,1.3608,52
2011-02-07,11:40:00,1.3608,1.3612,1.3608,1.3611,76
2011-02-07,11:45:00,1.3612,1.3612,1.3609,1.3610,146
2011-02-07,11:50:00,1.3611,1.3612,1.3609,1.3609,129
2011-02-07,11:55:00,1.3608,1.3611,1.3608,1.3609,94
2011-02-07,12:00:00,1.3609,1.3612,1.3608,1.3610,69
2011-02-07,12:05:00,1.3610,1.3612,1.3609,1.3609,64
2011-02-07,12:10:00,1.3609,1.3610,1.3608,1.3609,33
2011-02-07,12:15:00,1.3609,1.3610,1.3608,1.3610,109
2011-02-07,12:20:00,1.3610,1.3611,1.3607,1.3610,204
2011-02-07,12:25:00,1.3610,1.3612,1.3609,1.3611,110
2011-02-07,12:30:00,1.3611,1.3611,1.3609,1.3610,68
2011-02-07,12:35:00,1.3610,1.3611,1.3610,1.3610,23
2011-02-07,12:40:00,1.3610,1.3611,1.3609,1.3611,26
2011-02-07,12:45:00,1.3611,1.3611,1.3610,1.3610,31
2011-02-07,12:50:00,1.3610,1.3611,1.3609,1.3609,99
2011-02-07,12:55:00,1.3610,1.3610,1.3604,1.3605,390
2011-02-07,13:00:00,1.3604,1.3607,1.3604,1.3606,101
2011-02-07,13:05:00,1.3606,1.3609,1.3605,1.3606,87
2011-02-07,13:10:00,1.3605,1.3606,1.3604,1.3606,30
2011-02-07,13:15:00,1.3605,1.3609,1.3604,1.3608,82
2011-02-07,13:20:00,1.3608,1.3612,1.3608,1.3608,203
2011-02-07,13:25:00,1.3609,1.3610,1.3607,1.3609,183
2011-02-07,13:30:00,1.3609,1.3609,1.3605,1.3605,109
2011-02-07,13:35:00,1.3606,1.3609,1.3605,1.3609,79
2011-02-07,13:40:00,1.3609,1.3611,1.3609,1.3609,59
2011-02-07,13:45:00,1.3609,1.3610,1.3606,1.3606,70
2011-02-07,13:50:00,1.3605,1.3605,1.3603,1.3604,137
2011-02-07,13:55:00,1.3604,1.3606,1.3602,1.3603,201
2011-02-07,14:00:00,1.3604,1.3605,1.3602,1.3605,169
2011-02-07,14:05:00,1.3606,1.3606,1.3602,1.3604,268
2011-02-07,14:10:00,1.3605,1.3605,1.3603,1.3604,209
2011-02-07,14:15:00,1.3604,1.3604,1.3601,1.3604,242
2011-02-07,14:20:00,1.3604,1.3605,1.3603,1.3603,129
2011-02-07,14:25:00,1.3603,1.3606,1.3602,1.3603,150
2011-02-07,14:30:00,1.3604,1.3606,1.3603,1.3606,133
2011-02-07,14:35:00,1.3606,1.3607,1.3600,1.3602,318
2011-02-07,14:40:00,1.3602,1.3606,1.3602,1.3606,197
2011-02-07,14:45:00,1.3606,1.3610,1.3606,1.3610,149
2011-02-07,14:50:00,1.3611,1.3614,1.3606,1.3609,753
2011-02-07,14:55:00,1.3610,1.3615,1.3610,1.3612,584
2011-02-07,15:00:00,1.3612,1.3621,1.3607,1.3620,755
2011-02-07,15:05:00,1.3621,1.3621,1.3615,1.3616,669
2011-02-07,15:10:00,1.3616,1.3617,1.3609,1.3614,763
2011-02-07,15:15:00,1.3613,1.3613,1.3609,1.3610,367
2011-02-07,15:20:00,1.3609,1.3614,1.3606,1.3608,573
2011-02-07,15:25:00,1.3609,1.3614,1.3608,1.3610,523
2011-02-07,15:30:00,1.3610,1.3611,1.3605,1.3609,980
2011-02-07,15:35:00,1.3609,1.3609,1.3603,1.3607,751
2011-02-07,15:40:00,1.3606,1.3609,1.3595,1.3599,1248
2011-02-07,15:45:00,1.3598,1.3600,1.3586,1.3590,1805
2011-02-07,15:50:00,1.3590,1.3591,1.3584,1.3585,1278
2011-02-07,15:55:00,1.3585,1.3588,1.3580,1.3581,1082
2011-02-07,16:00:00,1.3580,1.3587,1.3577,1.3586,1512
2011-02-07,16:05:00,1.3585,1.3592,1.3585,1.3591,1386
2011-02-07,16:10:00,1.3591,1.3592,1.3589,1.3590,873
2011-02-07,16:15:00,1.3590,1.3592,1.3584,1.3590,979
2011-02-07,16:20:00,1.3589,1.3596,1.3585,1.3595,1381
2011-02-07,16:25:00,1.3594,1.3607,1.3594,1.3604,2316
2011-02-07,16:30:00,1.3604,1.3616,1.3602,1.3613,1744
2011-02-07,16:35:00,1.3614,1.3615,1.3604,1.3607,1622
2011-02-07,16:40:00,1.3607,1.3620,1.3607,1.3617,1434
2011-02-07,16:45:00,1.3617,1.3621,1.3611,1.3612,1449
2011-02-07,16:50:00,1.3612,1.3615,1.3609,1.3611,1071
2011-02-07,16:55:00,1.3611,1.3613,1.3605,1.3606,1160
2011-02-07,17:00:00,1.3606,1.3608,1.3599,1.3600,1694
2011-02-07,17:05:00,1.3601,1.3609,1.3599,1.3608,1138
2011-02-07,17:10:00,1.3607,1.3607,1.3586,1.3587,1931
2011-02-07,17:15:00,1.3587,1.3588,1.3578,1.3583,1785
2011-02-07,17:20:00,1.3583,1.3592,1.3582,1.3584,1481
2011-02-07,17:25:00,1.3584,1.3589,1.3584,1.3586,670
2011-02-07,17:30:00,1.3587,1.3593,1.3586,1.3590,1197
2011-02-07,17:35:00,1.3590,1.3592,1.3588,1.3589,670
2011-02-07,17:40:00,1.3590,1.3600,1.3590,1.3597,1435
2011-02-07,17:45:00,1.3598,1.3599,1.3592,1.3596,660
2011-02-07,17:50:00,1.3597,1.3603,1.3592,1.3599,1888
2011-02-07,17:55:00,1.3598,1.3603,1.3595,1.3596,1750
2011-02-07,18:00:00,1.3596,1.3598,1.3592,1.3592,1179
2011-02-07,18:05:00,1.3592,1.3593,1.3587,1.3588,1061
2011-02-07,18:10:00,1.3588,1.3589,1.3578,1.3579,1180
2011-02-07,18:15:00,1.3579,1.3580,1.3565,1.3572,2444
2011-02-07,18:20:00,1.3572,1.3576,1.3569,1.3574,1393
2011-02-07,18:25:00,1.3574,1.3575,1.3570,1.3571,752
2011-02-07,18:30:00,1.3570,1.3571,1.3562,1.3570,1359
2011-02-07,18:35:00,1.3570,1.3571,1.3565,1.3569,1286
2011-02-07,18:40:00,1.3569,1.3574,1.3567,1.3570,919
2011-02-07,18:45:00,1.3570,1.3573,1.3565,1.3568,782
2011-02-07,18:50:00,1.3567,1.3569,1.3563,1.3568,1292
2011-02-07,18:55:00,1.3568,1.3568,1.3566,1.3568,502
2011-02-07,19:00:00,1.3568,1.3569,1.3548,1.3550,4091
2011-02-07,19:05:00,1.3551,1.3551,1.3533,1.3537,4587
2011-02-07,19:10:00,1.3537,1.3544,1.3531,1.3542,3221
2011-02-07,19:15:00,1.3542,1.3549,1.3540,1.3547,2309
2011-02-07,19:20:00,1.3547,1.3549,1.3543,1.3545,1004
2011-02-07,19:25:00,1.3545,1.3547,1.3539,1.3546,1218
2011-02-07,19:30:00,1.3546,1.3552,1.3542,1.3550,1015
2011-02-07,19:35:00,1.3550,1.3551,1.3545,1.3549,783
2011-02-07,19:40:00,1.3549,1.3553,1.3545,1.3545,1283
2011-02-07,19:45:00,1.3544,1.3545,1.3536,1.3541,2069
2011-02-07,19:50:00,1.3540,1.3546,1.3539,1.3546,1092
2011-02-07,19:55:00,1.3546,1.3548,1.3536,1.3537,1152
2011-02-07,20:00:00,1.3537,1.3542,1.3533,1.3538,1252
2011-02-07,20:05:00,1.3537,1.3540,1.3529,1.3533,1687
2011-02-07,20:10:00,1.3534,1.3539,1.3529,1.3536,1773
2011-02-07,20:15:00,1.3537,1.3543,1.3536,1.3540,1120
2011-02-07,20:20:00,1.3540,1.3544,1.3539,1.3540,1004
2011-02-07,20:25:00,1.3540,1.3544,1.3540,1.3540,812
2011-02-07,20:30:00,1.3540,1.3546,1.3538,1.3546,845
2011-02-07,20:35:00,1.3545,1.3548,1.3542,1.3542,1075
2011-02-07,20:40:00,1.3543,1.3546,1.3540,1.3545,806
2011-02-07,20:45:00,1.3545,1.3548,1.3542,1.3547,573
2011-02-07,20:50:00,1.3547,1.3554,1.3543,1.3551,1813
2011-02-07,20:55:00,1.3551,1.3558,1.3550,1.3557,1350
2011-02-07,21:00:00,1.3557,1.3557,1.3549,1.3551,2145
2011-02-07,21:05:00,1.3550,1.3554,1.3547,1.3548,2344
2011-02-07,21:10:00,1.3548,1.3552,1.3547,1.3549,1409
2011-02-07,21:15:00,1.3548,1.3554,1.3547,1.3550,1660
2011-02-07,21:20:00,1.3550,1.3562,1.3549,1.3562,2137
2011-02-07,21:25:00,1.3563,1.3565,1.3555,1.3555,1971
2011-02-07,21:30:00,1.3555,1.3557,1.3551,1.3553,1720
2011-02-07,21:35:00,1.3553,1.3555,1.3535,1.3537,3775
2011-02-07,21:40:00,1.3537,1.3541,1.3531,1.3533,2622
2011-02-07,21:45:00,1.3533,1.3538,1.3526,1.3532,3770
2011-02-07,21:50:00,1.3532,1.3540,1.3518,1.3519,4167
2011-02-07,21:55:00,1.3520,1.3522,1.3511,1.3515,4524
2011-02-07,22:00:00,1.3515,1.3521,1.3514,1.3519,2344
2011-02-07,22:05:00,1.3519,1.3524,1.3515,1.3520,2938
2011-02-07,22:10:00,1.3521,1.3524,1.3518,1.3519,2061
2011-02-07,22:15:00,1.3519,1.3523,1.3514,1.3516,1806
2011-02-07,22:20:00,1.3516,1.3519,1.3508,1.3515,2604
2011-02-07,22:25:00,1.3515,1.3516,1.3507,1.3509,3464
2011-02-07,22:30:00,1.3508,1.3515,1.3507,1.3514,2655
2011-02-07,22:35:00,1.3514,1.3522,1.3513,1.3519,2747
2011-02-07,22:40:00,1.3519,1.3522,1.3516,1.3518,3027
2011-02-07,22:45:00,1.3517,1.3520,1.3512,1.3513,2458
2011-02-07,22:50:00,1.3513,1.3514,1.3505,1.3509,3645
2011-02-07,22:55:00,1.3510,1.3511,1.3502,1.3504,4419
2011-02-07,23:00:00,1.3504,1.3514,1.3504,1.3512,3614
2011-02-07,23:05:00,1.3512,1.3514,1.3504,1.3510,2013
2011-02-07,23:10:00,1.3509,1.3519,1.3508,1.3517,2596
2011-02-07,23:15:00,1.3517,1.3520,1.3515,1.3519,2297
2011-02-07,23:20:00,1.3518,1.3529,1.3517,1.3527,4018
2011-02-07,23:25:00,1.3527,1.3538,1.3526,1.3530,4905
2011-02-07,23:30:00,1.3530,1.3535,1.3527,1.3531,2006
2011-02-07,23:35:00,1.3532,1.3533,1.3523,1.3529,2802
2011-02-07,23:40:00,1.3529,1.3533,1.3526,1.3531,1074
2011-02-07,23:45:00,1.3530,1.3544,1.3528,1.3543,3064
2011-02-07,23:50:00,1.3543,1.3550,1.3540,1.3544,3307
2011-02-07,23:55:00,1.3544,1.3547,1.3537,1.3537,2816
2011-02-08,00:00:00,1.3536,1.3541,1.3535,1.3537,2753
2011-02-08,00:05:00,1.3538,1.3545,1.3538,1.3542,1570
2011-02-08,00:10:00,1.3541,1.3554,1.3541,1.3545,2941
2011-02-08,00:15:00,1.3545,1.3547,1.3536,1.3537,1791
2011-02-08,00:20:00,1.3538,1.3547,1.3533,1.3546,2080
2011-02-08,00:25:00,1.3545,1.3554,1.3542,1.3554,2523
2011-02-08,00:30:00,1.3553,1.3554,1.3547,1.3549,1739
2011-02-08,00:35:00,1.3549,1.3568,1.3548,1.3566,4719
2011-02-08,00:40:00,1.3566,1.3567,1.3559,1.3562,4130
2011-02-08,00:45:00,1.3563,1.3564,1.3556,1.3558,1299
2011-02-08,00:50:00,1.3558,1.3559,1.3549,1.3551,1384
2011-02-08,00:55:00,1.3551,1.3557,1.3549,1.3552,1244
2011-02-08,01:00:00,1.3551,1.3553,1.3549,1.3551,857
2011-02-08,01:05:00,1.3551,1.3555,1.3546,1.3549,885
2011-02-08,01:10:00,1.3549,1.3549,1.3545,1.3548,970
2011-02-08,01:15:00,1.3548,1.3548,1.3542,1.3542,714
2011-02-08,01:20:00,1.3543,1.3549,1.3542,1.3547,721
2011-02-08,01:25:00,1.3548,1.3548,1.3543,1.3545,567
2011-02-08,01:30:00,1.3545,1.3545,1.3542,1.3543,967
2011-02-08,01:35:00,1.3543,1.3544,1.3539,1.3543,1074
2011-02-08,01:40:00,1.3543,1.3544,1.3540,1.3544,1178
2011-02-08,01:45:00,1.3544,1.3547,1.3544,1.3546,618
2011-02-08,01:50:00,1.3546,1.3546,1.3541,1.3545,417
2011-02-08,01:55:00,1.3545,1.3546,1.3538,1.3538,637
2011-02-08,02:00:00,1.3539,1.3545,1.3538,1.3544,740
2011-02-08,02:05:00,1.3543,1.3551,1.3543,1.3550,561
2011-02-08,02:10:00,1.3551,1.3561,1.3550,1.3558,1086
2011-02-08,02:15:00,1.3558,1.3560,1.3553,1.3556,1050
2011-02-08,02:20:00,1.3555,1.3562,1.3555,1.3555,749
2011-02-08,02:25:00,1.3555,1.3558,1.3555,1.3557,259
2011-02-08,02:30:00,1.3557,1.3562,1.3557,1.3560,546
2011-02-08,02:35:00,1.3560,1.3560,1.3552,1.3557,636
2011-02-08,02:40:00,1.3558,1.3564,1.3558,1.3562,454
2011-02-08,02:45:00,1.3563,1.3567,1.3560,1.3566,562
2011-02-08,02:50:00,1.3567,1.3567,1.3562,1.3565,520
2011-02-08,02:55:00,1.3564,1.3571,1.3562,1.3570,1137
2011-02-08,03:00:00,1.3570,1.3585,1.3569,1.3585,3871
2011-02-08,03:05:00,1.3585,1.3586,1.3577,1.3578,1789
2011-02-08,03:10:00,1.3578,1.3580,1.3575,1.3575,722
2011-02-08,03:15:00,1.3575,1.3576,1.3573,1.3576,535
2011-02-08,03:20:00,1.3576,1.3578,1.3573,1.3577,381
2011-02-08,03:25:00,1.3577,1.3579,1.3574,1.3575,322
2011-02-08,03:30:00,1.3575,1.3583,1.3571,1.3581,1050
2011-02-08,03:35:00,1.3580,1.3585,1.3578,1.3578,803
2011-02-08,03:40:00,1.3578,1.3583,1.3572,1.3582,907
2011-02-08,03:45:00,1.3583,1.3585,1.3581,1.3582,606
2011-02-08,03:50:00,1.3583,1.3584,1.3577,1.3578,633
2011-02-08,03:55:00,1.3578,1.3584,1.3577,1.3582,968
2011-02-08,04:00:00,1.3582,1.3590,1.3581,1.3588,1054
2011-02-08,04:05:00,1.3587,1.3593,1.3587,1.3593,568
2011-02-08,04:10:00,1.3592,1.3595,1.3590,1.3592,944
2011-02-08,04:15:00,1.3592,1.3595,1.3589,1.3589,533
2011-02-08,04:20:00,1.3590,1.3594,1.3589,1.3594,386
2011-02-08,04:25:00,1.3594,1.3595,1.3589,1.3590,441
2011-02-08,04:30:00,1.3590,1.3590,1.3583,1.3583,563
2011-02-08,04:35:00,1.3584,1.3586,1.3582,1.3584,209
2011-02-08,04:40:00,1.3584,1.3584,1.3582,1.3583,120
2011-02-08,04:45:00,1.3583,1.3585,1.3582,1.3584,205
2011-02-08,04:50:00,1.3585,1.3585,1.3582,1.3583,140
2011-02-08,04:55:00,1.3583,1.3584,1.3580,1.3581,232
2011-02-08,05:00:00,1.3581,1.3582,1.3579,1.3582,481
2011-02-08,05:05:00,1.3582,1.3584,1.3581,1.3582,131
2011-02-08,05:10:00,1.3582,1.3584,1.3582,1.3583,87
2011-02-08,05:15:00,1.3583,1.3584,1.3582,1.3583,98
2011-02-08,05:20:00,1.3583,1.3584,1.3581,1.3582,74
2011-02-08,05:25:00,1.3582,1.3583,1.3581,1.3581,67
2011-02-08,05:30:00,1.3582,1.3586,1.3581,1.3581,304
2011-02-08,05:35:00,1.3582,1.3582,1.3578,1.3579,156
2011-02-08,05:40:00,1.3579,1.3580,1.3578,1.3579,56
2011-02-08,05:45:00,1.3579,1.3579,1.3578,1.3579,27
2011-02-08,05:50:00,1.3580,1.3582,1.3580,1.3582,42
2011-02-08,05:55:00,1.3581,1.3582,1.3578,1.3579,99
2011-02-08,06:00:00,1.3582,1.3582,1.3582,1.3582,1
2011-02-08,07:00:00,1.3575,1.3579,1.3575,1.3577,147
2011-02-08,07:05:00,1.3576,1.3577,1.3575,1.3577,138
2011-02-08,07:10:00,1.3578,1.3578,1.3576,1.3578,80
2011-02-08,07:15:00,1.3578,1.3579,1.3576,1.3577,100
2011-02-08,07:20:00,1.3577,1.3582,1.3575,1.3580,298
2011-02-08,07:25:00,1.3580,1.3584,1.3580,1.3580,210
2011-02-08,07:30:00,1.3580,1.3586,1.3580,1.3585,130
2011-02-08,07:35:00,1.3585,1.3587,1.3584,1.3586,87
2011-02-08,07:40:00,1.3586,1.3588,1.3584,1.3585,322
2011-02-08,07:45:00,1.3586,1.3586,1.3586,1.3586,22
2011-02-08,07:50:00,1.3586,1.3590,1.3585,1.3588,194
2011-02-08,07:55:00,1.3588,1.3589,1.3586,1.3588,80
2011-02-08,08:00:00,1.3588,1.3591,1.3581,1.3583,492
2011-02-08,08:05:00,1.3582,1.3582,1.3578,1.3578,282
2011-02-08,08:10:00,1.3578,1.3580,1.3576,1.3577,242
2011-02-08,08:15:00,1.3576,1.3578,1.3575,1.3577,101
2011-02-08,08:20:00,1.3577,1.3579,1.3575,1.3576,125
2011-02-08,08:25:00,1.3576,1.3579,1.3576,1.3578,54
2011-02-08,08:30:00,1.3577,1.3582,1.3576,1.3582,197
2011-02-08,08:35:00,1.3582,1.3582,1.3579,1.3580,53
2011-02-08,08:40:00,1.3580,1.3580,1.3577,1.3577,67
2011-02-08,08:45:00,1.3578,1.3580,1.3578,1.3578,98
2011-02-08,08:50:00,1.3579,1.3581,1.3577,1.3579,69
2011-02-08,08:55:00,1.3578,1.3579,1.3578,1.3578,96
2011-02-08,09:00:00,1.3578,1.3579,1.3577,1.3577,90
2011-02-08,09:05:00,1.3576,1.3578,1.3574,1.3576,107
2011-02-08,09:10:00,1.3576,1.3577,1.3570,1.3570,392
2011-02-08,09:15:00,1.3571,1.3573,1.3570,1.3572,246
2011-02-08,09:20:00,1.3573,1.3574,1.3572,1.3573,190
2011-02-08,09:25:00,1.3573,1.3575,1.3568,1.3570,324
2011-02-08,09:30:00,1.3570,1.3572,1.3569,1.3570,225
2011-02-08,09:35:00,1.3571,1.3576,1.3571,1.3576,194
2011-02-08,09:40:00,1.3576,1.3579,1.3576,1.3579,181
2011-02-08,09:45:00,1.3579,1.3579,1.3577,1.3578,83
2011-02-08,09:50:00,1.3578,1.3578,1.3577,1.3577,24
2011-02-08,09:55:00,1.3577,1.3580,1.3577,1.3579,152
2011-02-08,10:00:00,1.3579,1.3583,1.3578,1.3582,232
2011-02-08,10:05:00,1.3583,1.3584,1.3582,1.3583,131
2011-02-08,10:10:00,1.3583,1.3586,1.3582,1.3585,107
2011-02-08,10:15:00,1.3584,1.3586,1.3583,1.3584,64
2011-02-08,10:20:00,1.3585,1.3589,1.3585,1.3586,126
2011-02-08,10:25:00,1.3586,1.3587,1.3585,1.3586,36
2011-02-08,10:30:00,1.3586,1.3594,1.3586,1.3593,518
2011-02-08,10:35:00,1.3593,1.3598,1.3591,1.3596,332
2011-02-08,10:40:00,1.3596,1.3605,1.3596,1.3605,676
2011-02-08,10:45:00,1.3605,1.3605,1.3600,1.3600,148
2011-02-08,10:50:00,1.3600,1.3604,1.3600,1.3602,208
2011-02-08,10:55:00,1.3603,1.3611,1.3603,1.3609,610
2011-02-08,11:00:00,1.3609,1.3610,1.3602,1.3604,309
2011-02-08,11:05:00,1.3605,1.3607,1.3603,1.3607,119
2011-02-08,11:10:00,1.3606,1.3607,1.3604,1.3604,98
2011-02-08,11:15:00,1.3603,1.3606,1.3602,1.3606,114
2011-02-08,11:20:00,1.3606,1.3608,1.3603,1.3605,118
2011-02-08,11:25:00,1.3604,1.3605,1.3603,1.3604,50
2011-02-08,11:30:00,1.3603,1.3603,1.3601,1.3602,132
2011-02-08,11:35:00,1.3602,1.3603,1.3601,1.3603,62
2011-02-08,11:40:00,1.3603,1.3605,1.3602,1.3605,69
2011-02-08,11:45:00,1.3604,1.3604,1.3601,1.3603,422
2011-02-08,11:50:00,1.3603,1.3607,1.3602,1.3606,378
2011-02-08,11:55:00,1.3606,1.3616,1.3606,1.3612,729
2011-02-08,12:00:00,1.3611,1.3614,1.3609,1.3611,325
2011-02-08,12:05:00,1.3611,1.3613,1.3610,1.3612,60
2011-02-08,12:10:00,1.3613,1.3614,1.3611,1.3611,140
2011-02-08,12:15:00,1.3611,1.3614,1.3610,1.3610,308
2011-02-08,12:20:00,1.3610,1.3610,1.3608,1.3609,81
2011-02-08,12:25:00,1.3609,1.3611,1.3608,1.3609,49
2011-02-08,12:30:00,1.3610,1.3611,1.3609,1.3610,73
2011-02-08,12:35:00,1.3611,1.3611,1.3609,1.3609,108
2011-02-08,12:40:00,1.3610,1.3610,1.3608,1.3609,55
2011-02-08,12:45:00,1.3610,1.3611,1.3608,1.3608,38
2011-02-08,12:50:00,1.3608,1.3610,1.3608,1.3609,68
2011-02-08,12:55:00,1.3608,1.3611,1.3607,1.3611,258
2011-02-08,13:00:00,1.3611,1.3617,1.3610,1.3615,451
2011-02-08,13:05:00,1.3615,1.3624,1.3615,1.3622,588
2011-02-08,13:10:00,1.3623,1.3629,1.3623,1.3623,492
2011-02-08,13:15:00,1.3624,1.3629,1.3624,1.3627,616
2011-02-08,13:20:00,1.3627,1.3631,1.3627,1.3627,344
2011-02-08,13:25:00,1.3627,1.3629,1.3626,1.3628,114
2011-02-08,13:30:00,1.3627,1.3629,1.3627,1.3628,95
2011-02-08,13:35:00,1.3628,1.3628,1.3624,1.3624,224
2011-02-08,13:40:00,1.3624,1.3625,1.3622,1.3623,179
2011-02-08,13:45:00,1.3623,1.3624,1.3622,1.3623,72
2011-02-08,13:50:00,1.3622,1.3624,1.3621,1.3623,104
2011-02-08,13:55:00,1.3623,1.3623,1.3618,1.3620,317
2011-02-08,14:00:00,1.3621,1.3621,1.3618,1.3619,80
2011-02-08,14:05:00,1.3620,1.3620,1.3615,1.3616,206
2011-02-08,14:10:00,1.3616,1.3618,1.3616,1.3617,165
2011-02-08,14:15:00,1.3617,1.3623,1.3617,1.3621,284
2011-02-08,14:20:00,1.3621,1.3622,1.3619,1.3621,215
2011-02-08,14:25:00,1.3620,1.3620,1.3618,1.3618,158
2011-02-08,14:30:00,1.3618,1.3627,1.3618,1.3625,686
2011-02-08,14:35:00,1.3625,1.3630,1.3623,1.3627,438
2011-02-08,14:40:00,1.3626,1.3629,1.3622,1.3626,400
2011-02-08,14:45:00,1.3626,1.3630,1.3626,1.3627,188
2011-02-08,14:50:00,1.3627,1.3639,1.3626,1.3635,923
2011-02-08,14:55:00,1.3635,1.3642,1.3629,1.3629,1646
2011-02-08,15:00:00,1.3629,1.3635,1.3624,1.3635,784
2011-02-08,15:05:00,1.3635,1.3635,1.3628,1.3628,514
2011-02-08,15:10:00,1.3627,1.3632,1.3623,1.3627,1576
2011-02-08,15:15:00,1.3628,1.3631,1.3623,1.3631,1559
2011-02-08,15:20:00,1.3630,1.3636,1.3630,1.3631,796
2011-02-08,15:25:00,1.3632,1.3640,1.3631,1.3633,1093
2011-02-08,15:30:00,1.3633,1.3641,1.3631,1.3638,932
2011-02-08,15:35:00,1.3639,1.3640,1.3633,1.3638,569
2011-02-08,15:40:00,1.3638,1.3639,1.3631,1.3633,669
2011-02-08,15:45:00,1.3633,1.3635,1.3630,1.3633,672
2011-02-08,15:50:00,1.3634,1.3636,1.3630,1.3631,785
2011-02-08,15:55:00,1.3631,1.3632,1.3620,1.3622,1496
2011-02-08,16:00:00,1.3622,1.3626,1.3618,1.3623,2543
2011-02-08,16:05:00,1.3623,1.3632,1.3623,1.3627,1729
2011-02-08,16:10:00,1.3627,1.3630,1.3618,1.3618,1247
2011-02-08,16:15:00,1.3619,1.3625,1.3618,1.3624,1531
2011-02-08,16:20:00,1.3624,1.3640,1.3624,1.3639,1867
2011-02-08,16:25:00,1.3640,1.3645,1.3634,1.3635,2035
2011-02-08,16:30:00,1.3635,1.3639,1.3627,1.3628,1063
2011-02-08,16:35:00,1.3628,1.3636,1.3628,1.3635,1108
2011-02-08,16:40:00,1.3635,1.3638,1.3631,1.3631,1197
2011-02-08,16:45:00,1.3631,1.3634,1.3625,1.3627,1811
2011-02-08,16:50:00,1.3626,1.3628,1.3619,1.3622,825
2011-02-08,16:55:00,1.3621,1.3626,1.3614,1.3616,2224
2011-02-08,17:00:00,1.3616,1.3617,1.3604,1.3604,2695
2011-02-08,17:05:00,1.3605,1.3606,1.3596,1.3600,2334
2011-02-08,17:10:00,1.3600,1.3601,1.3594,1.3599,1078
2011-02-08,17:15:00,1.3598,1.3601,1.3588,1.3591,2605
2011-02-08,17:20:00,1.3591,1.3601,1.3591,1.3598,1896
2011-02-08,17:25:00,1.3598,1.3603,1.3596,1.3603,847
2011-02-08,17:30:00,1.3603,1.3604,1.3599,1.3603,366
2011-02-08,17:35:00,1.3603,1.3606,1.3599,1.3601,603
2011-02-08,17:40:00,1.3601,1.3605,1.3601,1.3602,502
2011-02-08,17:45:00,1.3603,1.3612,1.3603,1.3607,572
2011-02-08,17:50:00,1.3607,1.3609,1.3601,1.3605,773
2011-02-08,17:55:00,1.3604,1.3606,1.3598,1.3601,679
2011-02-08,18:00:00,1.3601,1.3612,1.3600,1.3611,721
2011-02-08,18:05:00,1.3610,1.3610,1.3604,1.3607,670
2011-02-08,18:10:00,1.3607,1.3610,1.3605,1.3608,653
2011-02-08,18:15:00,1.3609,1.3631,1.3607,1.3629,4404
2011-02-08,18:20:00,1.3630,1.3638,1.3628,1.3633,2444
2011-02-08,18:25:00,1.3633,1.3636,1.3630,1.3635,1337
2011-02-08,18:30:00,1.3635,1.3637,1.3605,1.3616,8295
2011-02-08,18:35:00,1.3617,1.3638,1.3615,1.3634,3589
2011-02-08,18:40:00,1.3634,1.3640,1.3628,1.3630,2372
2011-02-08,18:45:00,1.3631,1.3657,1.3629,1.3654,4882
2011-02-08,18:50:00,1.3654,1.3661,1.3650,1.3652,3319
2011-02-08,18:55:00,1.3652,1.3652,1.3637,1.3642,4171
2011-02-08,19:00:00,1.3643,1.3644,1.3618,1.3623,6337
2011-02-08,19:05:00,1.3623,1.3628,1.3620,1.3626,1759
2011-02-08,19:10:00,1.3626,1.3638,1.3624,1.3635,1883
2011-02-08,19:15:00,1.3636,1.3646,1.3633,1.3636,2557
2011-02-08,19:20:00,1.3636,1.3638,1.3633,1.3637,574
2011-02-08,19:25:00,1.3638,1.3645,1.3636,1.3645,843
2011-02-08,19:30:00,1.3645,1.3658,1.3645,1.3648,3459
2011-02-08,19:35:00,1.3648,1.3654,1.3647,1.3652,1165
2011-02-08,19:40:00,1.3652,1.3657,1.3644,1.3646,773
2011-02-08,19:45:00,1.3646,1.3660,1.3645,1.3657,1752
2011-02-08,19:50:00,1.3658,1.3660,1.3654,1.3657,1119
2011-02-08,19:55:00,1.3657,1.3660,1.3646,1.3660,2079
2011-02-08,20:00:00,1.3659,1.3660,1.3647,1.3648,1488
2011-02-08,20:05:00,1.3647,1.3658,1.3647,1.3656,803
2011-02-08,20:10:00,1.3657,1.3657,1.3642,1.3643,1058
2011-02-08,20:15:00,1.3643,1.3644,1.3637,1.3641,1340
2011-02-08,20:20:00,1.3640,1.3644,1.3634,1.3634,1297
2011-02-08,20:25:00,1.3635,1.3640,1.3632,1.3638,1719
2011-02-08,20:30:00,1.3638,1.3646,1.3636,1.3645,1268
2011-02-08,20:35:00,1.3644,1.3648,1.3637,1.3639,879
2011-02-08,20:40:00,1.3639,1.3644,1.3637,1.3641,736
2011-02-08,20:45:00,1.3641,1.3643,1.3631,1.3638,2369
2011-02-08,20:50:00,1.3638,1.3646,1.3635,1.3639,1139
2011-02-08,20:55:00,1.3639,1.3642,1.3633,1.3633,902
2011-02-08,21:00:00,1.3634,1.3636,1.3622,1.3625,2395
2011-02-08,21:05:00,1.3626,1.3632,1.3622,1.3628,1910
2011-02-08,21:10:00,1.3629,1.3631,1.3626,1.3629,1423
2011-02-08,21:15:00,1.3629,1.3638,1.3628,1.3636,2296
2011-02-08,21:20:00,1.3636,1.3640,1.3634,1.3638,3184
2011-02-08,21:25:00,1.3638,1.3640,1.3635,1.3638,2418
2011-02-08,21:30:00,1.3638,1.3646,1.3634,1.3643,3935
2011-02-08,21:35:00,1.3642,1.3648,1.3637,1.3638,2747
2011-02-08,21:40:00,1.3638,1.3640,1.3626,1.3628,2643
2011-02-08,21:45:00,1.3628,1.3628,1.3618,1.3622,3420
2011-02-08,21:50:00,1.3621,1.3622,1.3612,1.3615,3493
2011-02-08,21:55:00,1.3615,1.3623,1.3613,1.3622,2804
2011-02-08,22:00:00,1.3622,1.3630,1.3618,1.3628,2473
2011-02-08,22:05:00,1.3628,1.3630,1.3623,1.3628,1620
2011-02-08,22:10:00,1.3627,1.3630,1.3621,1.3623,1502
2011-02-08,22:15:00,1.3623,1.3626,1.3621,1.3622,1352
2011-02-08,22:20:00,1.3622,1.3628,1.3622,1.3626,1194
2011-02-08,22:25:00,1.3625,1.3632,1.3621,1.3630,2340
2011-02-08,22:30:00,1.3630,1.3632,1.3619,1.3622,2100
2011-02-08,22:35:00,1.3622,1.3627,1.3611,1.3614,3941
2011-02-08,22:40:00,1.3614,1.3621,1.3608,1.3613,4509
2011-02-08,22:45:00,1.3613,1.3623,1.3610,1.3621,3059
2011-02-08,22:50:00,1.3621,1.3622,1.3617,1.3621,1685
2011-02-08,22:55:00,1.3620,1.3622,1.3616,1.3621,2511
2011-02-08,23:00:00,1.3621,1.3644,1.3621,1.3641,6736
2011-02-08,23:05:00,1.3641,1.3645,1.3634,1.3635,3436
2011-02-08,23:10:00,1.3635,1.3640,1.3632,1.3635,2907
2011-02-08,23:15:00,1.3635,1.3636,1.3629,1.3630,3384
2011-02-08,23:20:00,1.3629,1.3650,1.3629,1.3649,5052
2011-02-08,23:25:00,1.3650,1.3658,1.3645,1.3649,5022
2011-02-08,23:30:00,1.3649,1.3650,1.3640,1.3641,2599
2011-02-08,23:35:00,1.3641,1.3645,1.3635,1.3635,2129
2011-02-08,23:40:00,1.3635,1.3651,1.3635,1.3651,3547
2011-02-08,23:45:00,1.3651,1.3657,1.3649,1.3654,3523
2011-02-08,23:50:00,1.3654,1.3662,1.3654,1.3659,4342
2011-02-08,23:55:00,1.3659,1.3670,1.3656,1.3666,8622
2011-02-09,00:00:00,1.3665,1.3670,1.3652,1.3655,6018
2011-02-09,00:05:00,1.3655,1.3659,1.3649,1.3652,2799
2011-02-09,00:10:00,1.3652,1.3669,1.3651,1.3666,4382
2011-02-09,00:15:00,1.3666,1.3679,1.3658,1.3658,7361
2011-02-09,00:20:00,1.3659,1.3671,1.3657,1.3669,2088
2011-02-09,00:25:00,1.3669,1.3677,1.3666,1.3675,3061
2011-02-09,00:30:00,1.3674,1.3683,1.3673,1.3681,5517
2011-02-09,00:35:00,1.3681,1.3681,1.3669,1.3670,2584
2011-02-09,00:40:00,1.3670,1.3676,1.3664,1.3676,3864
2011-02-09,00:45:00,1.3676,1.3680,1.3670,1.3677,1726
2011-02-09,00:50:00,1.3677,1.3678,1.3671,1.3677,1194
2011-02-09,00:55:00,1.3677,1.3681,1.3672,1.3681,921
2011-02-09,01:00:00,1.3680,1.3682,1.3676,1.3679,734
2011-02-09,01:05:00,1.3678,1.3679,1.3676,1.3676,421
2011-02-09,01:10:00,1.3676,1.3677,1.3669,1.3669,923
2011-02-09,01:15:00,1.3669,1.3672,1.3668,1.3671,788
2011-02-09,01:20:00,1.3670,1.3674,1.3670,1.3671,438
2011-02-09,01:25:00,1.3671,1.3673,1.3663,1.3668,1604
2011-02-09,01:30:00,1.3669,1.3669,1.3664,1.3665,905
2011-02-09,01:35:00,1.3665,1.3666,1.3661,1.3663,710
2011-02-09,01:40:00,1.3662,1.3663,1.3658,1.3658,1016
2011-02-09,01:45:00,1.3659,1.3661,1.3657,1.3660,520
2011-02-09,01:50:00,1.3660,1.3661,1.3657,1.3660,722
2011-02-09,01:55:00,1.3659,1.3662,1.3656,1.3660,837
2011-02-09,02:00:00,1.3660,1.3663,1.3656,1.3658,1371
2011-02-09,02:05:00,1.3658,1.3659,1.3651,1.3652,987
2011-02-09,02:10:00,1.3652,1.3654,1.3647,1.3651,1083
2011-02-09,02:15:00,1.3650,1.3653,1.3643,1.3649,1643
2011-02-09,02:20:00,1.3650,1.3654,1.3646,1.3647,905
2011-02-09,02:25:00,1.3647,1.3647,1.3638,1.3640,1371
2011-02-09,02:30:00,1.3640,1.3644,1.3639,1.3641,683
2011-02-09,02:35:00,1.3641,1.3647,1.3638,1.3646,818
2011-02-09,02:40:00,1.3645,1.3646,1.3644,1.3646,497
2011-02-09,02:45:00,1.3646,1.3647,1.3637,1.3639,1102
2011-02-09,02:50:00,1.3640,1.3643,1.3639,1.3641,811
2011-02-09,02:55:00,1.3641,1.3642,1.3628,1.3629,3388
2011-02-09,03:00:00,1.3630,1.3637,1.3627,1.3637,1253
2011-02-09,03:05:00,1.3638,1.3641,1.3636,1.3638,1142
2011-02-09,03:10:00,1.3639,1.3639,1.3636,1.3638,294
2011-02-09,03:15:00,1.3638,1.3639,1.3632,1.3637,927
2011-02-09,03:20:00,1.3636,1.3637,1.3633,1.3634,497
2011-02-09,03:25:00,1.3634,1.3643,1.3634,1.3639,1093
2011-02-09,03:30:00,1.3639,1.3648,1.3638,1.3646,1433
2011-02-09,03:35:00,1.3646,1.3652,1.3642,1.3642,1488
2011-02-09,03:40:00,1.3642,1.3643,1.3635,1.3635,1391
2011-02-09,03:45:00,1.3635,1.3636,1.3625,1.3630,1830
2011-02-09,03:50:00,1.3630,1.3630,1.3616,1.3618,2673
2011-02-09,03:55:00,1.3618,1.3624,1.3617,1.3620,1724
2011-02-09,04:00:00,1.3620,1.3624,1.3619,1.3620,717
2011-02-09,04:05:00,1.3620,1.3621,1.3616,1.3620,606
2011-02-09,04:10:00,1.3620,1.3623,1.3614,1.3623,1227
2011-02-09,04:15:00,1.3623,1.3630,1.3622,1.3628,2001
2011-02-09,04:20:00,1.3628,1.3632,1.3626,1.3631,388
2011-02-09,04:25:00,1.3630,1.3630,1.3628,1.3628,355
2011-02-09,04:30:00,1.3628,1.3630,1.3626,1.3629,790
2011-02-09,04:35:00,1.3629,1.3630,1.3625,1.3627,357
2011-02-09,04:40:00,1.3627,1.3631,1.3627,1.3630,489
2011-02-09,04:45:00,1.3631,1.3631,1.3626,1.3628,369
2011-02-09,04:50:00,1.3628,1.3630,1.3626,1.3630,297
2011-02-09,04:55:00,1.3630,1.3631,1.3626,1.3627,428
2011-02-09,05:00:00,1.3627,1.3629,1.3626,1.3627,243
2011-02-09,05:05:00,1.3628,1.3628,1.3626,1.3628,81
2011-02-09,05:10:00,1.3627,1.3629,1.3627,1.3628,119
2011-02-09,05:15:00,1.3627,1.3627,1.3625,1.3625,179
2011-02-09,05:20:00,1.3625,1.3627,1.3625,1.3627,149
2011-02-09,05:25:00,1.3626,1.3627,1.3623,1.3624,125
2011-02-09,05:30:00,1.3623,1.3624,1.3621,1.3622,161
2011-02-09,05:35:00,1.3622,1.3622,1.3618,1.3621,163
2011-02-09,05:40:00,1.3621,1.3622,1.3619,1.3619,71
2011-02-09,05:45:00,1.3618,1.3620,1.3615,1.3619,161
2011-02-09,05:50:00,1.3619,1.3619,1.3612,1.3616,398
2011-02-09,05:55:00,1.3618,1.3622,1.3617,1.3621,136
2011-02-09,06:00:00,1.3621,1.3621,1.3621,1.3621,1
2011-02-09,07:00:00,1.3622,1.3624,1.3616,1.3618,357
2011-02-09,07:05:00,1.3617,1.3620,1.3617,1.3620,61
2011-02-09,07:10:00,1.3619,1.3619,1.3617,1.3619,27
2011-02-09,07:15:00,1.3617,1.3624,1.3617,1.3620,168
2011-02-09,07:20:00,1.3621,1.3622,1.3617,1.3619,90
2011-02-09,07:25:00,1.3619,1.3621,1.3617,1.3619,83
2011-02-09,07:30:00,1.3619,1.3620,1.3616,1.3617,78
2011-02-09,07:35:00,1.3616,1.3619,1.3616,1.3618,42
2011-02-09,07:40:00,1.3617,1.3619,1.3617,1.3618,31
2011-02-09,07:45:00,1.3619,1.3620,1.3618,1.3618,42
2011-02-09,07:50:00,1.3617,1.3619,1.3617,1.3618,153
2011-02-09,07:55:00,1.3617,1.3622,1.3616,1.3620,116
2011-02-09,08:00:00,1.3620,1.3620,1.3614,1.3616,312
2011-02-09,08:05:00,1.3616,1.3616,1.3608,1.3611,293
2011-02-09,08:10:00,1.3612,1.3614,1.3610,1.3610,299
2011-02-09,08:15:00,1.3609,1.3610,1.3606,1.3609,180
2011-02-09,08:20:00,1.3610,1.3616,1.3609,1.3616,311
2011-02-09,08:25:00,1.3614,1.3619,1.3614,1.3617,228
2011-02-09,08:30:00,1.3618,1.3619,1.3616,1.3618,32
2011-02-09,08:35:00,1.3618,1.3618,1.3615,1.3616,50
2011-02-09,08:40:00,1.3617,1.3619,1.3616,1.3618,88
2011-02-09,08:45:00,1.3618,1.3626,1.3617,1.3626,219
2011-02-09,08:50:00,1.3625,1.3626,1.3621,1.3622,167
2011-02-09,08:55:00,1.3622,1.3629,1.3622,1.3626,164
2011-02-09,09:00:00,1.3626,1.3626,1.3623,1.3623,88
2011-02-09,09:05:00,1.3623,1.3624,1.3622,1.3624,103
2011-02-09,09:10:00,1.3623,1.3626,1.3623,1.3625,128
2011-02-09,09:15:00,1.3626,1.3635,1.3626,1.3633,392
2011-02-09,09:20:00,1.3633,1.3634,1.3630,1.3630,196
2011-02-09,09:25:00,1.3630,1.3634,1.3628,1.3633,165
2011-02-09,09:30:00,1.3633,1.3634,1.3628,1.3632,170
2011-02-09,09:35:00,1.3632,1.3635,1.3630,1.3634,118
2011-02-09,09:40:00,1.3634,1.3636,1.3628,1.3631,182
2011-02-09,09:45:00,1.3632,1.3638,1.3630,1.3631,399
2011-02-09,09:50:00,1.3632,1.3633,1.3630,1.3631,162
2011-02-09,09:55:00,1.3632,1.3635,1.3628,1.3630,234
2011-02-09,10:00:00,1.3631,1.3632,1.3627,1.3631,247
2011-02-09,10:05:00,1.3631,1.3634,1.3629,1.3632,142
2011-02-09,10:10:00,1.3633,1.3633,1.3629,1.3629,121
2011-02-09,10:15:00,1.3630,1.3631,1.3628,1.3628,95
2011-02-09,10:20:00,1.3628,1.3631,1.3628,1.3630,119
2011-02-09,10:25:00,1.3631,1.3631,1.3627,1.3628,61
2011-02-09,10:30:00,1.3628,1.3631,1.3627,1.3631,96
2011-02-09,10:35:00,1.3630,1.3630,1.3629,1.3629,23
2011-02-09,10:40:00,1.3629,1.3631,1.3628,1.3629,60
2011-02-09,10:45:00,1.3630,1.3631,1.3629,1.3629,42
2011-02-09,10:50:00,1.3629,1.3631,1.3629,1.3630,79
2011-02-09,10:55:00,1.3629,1.3631,1.3629,1.3630,85
2011-02-09,11:00:00,1.3630,1.3634,1.3630,1.3631,93
2011-02-09,11:05:00,1.3631,1.3632,1.3630,1.3630,109
2011-02-09,11:10:00,1.3630,1.3632,1.3629,1.3632,55
2011-02-09,11:15:00,1.3632,1.3641,1.3632,1.3639,471
2011-02-09,11:20:00,1.3639,1.3646,1.3639,1.3641,308
2011-02-09,11:25:00,1.3642,1.3645,1.3642,1.3643,134
2011-02-09,11:30:00,1.3642,1.3646,1.3641,1.3643,162
2011-02-09,11:35:00,1.3642,1.3643,1.3638,1.3639,89
2011-02-09,11:40:00,1.3640,1.3649,1.3640,1.3648,291
2011-02-09,11:45:00,1.3647,1.3649,1.3646,1.3647,157
2011-02-09,11:50:00,1.3647,1.3647,1.3644,1.3645,70
2011-02-09,11:55:00,1.3645,1.3646,1.3642,1.3645,107
2011-02-09,12:00:00,1.3645,1.3648,1.3644,1.3647,73
2011-02-09,12:05:00,1.3648,1.3648,1.3644,1.3645,59
2011-02-09,12:10:00,1.3644,1.3645,1.3639,1.3643,84
2011-02-09,12:15:00,1.3643,1.3644,1.3641,1.3643,52
2011-02-09,12:20:00,1.3644,1.3644,1.3641,1.3641,118
2011-02-09,12:25:00,1.3641,1.3643,1.3641,1.3643,87
2011-02-09,12:30:00,1.3642,1.3642,1.3640,1.3640,44
2011-02-09,12:35:00,1.3640,1.3642,1.3639,1.3642,46
2011-02-09,12:40:00,1.3641,1.3641,1.3639,1.3640,15
2011-02-09,12:45:00,1.3641,1.3641,1.3638,1.3640,80
2011-02-09,12:50:00,1.3640,1.3640,1.3638,1.3638,83
2011-02-09,12:55:00,1.3637,1.3638,1.3634,1.3635,290
2011-02-09,13:00:00,1.3635,1.3640,1.3633,1.3639,201
2011-02-09,13:05:00,1.3639,1.3640,1.3637,1.3638,174
2011-02-09,13:10:00,1.3638,1.3643,1.3637,1.3643,171
2011-02-09,13:15:00,1.3642,1.3643,1.3639,1.3641,52
2011-02-09,13:20:00,1.3641,1.3645,1.3641,1.3644,100
2011-02-09,13:25:00,1.3644,1.3645,1.3640,1.3641,97
2011-02-09,13:30:00,1.3641,1.3642,1.3640,1.3641,49
2011-02-09,13:35:00,1.3640,1.3641,1.3638,1.3638,48
2011-02-09,13:40:00,1.3638,1.3643,1.3638,1.3642,98
2011-02-09,13:45:00,1.3642,1.3645,1.3641,1.3641,58
2011-02-09,13:50:00,1.3640,1.3643,1.3638,1.3638,151
2011-02-09,13:55:00,1.3638,1.3640,1.3636,1.3637,135
2011-02-09,14:00:00,1.3638,1.3641,1.3637,1.3641,80
2011-02-09,14:05:00,1.3641,1.3643,1.3640,1.3642,81
2011-02-09,14:10:00,1.3642,1.3642,1.3639,1.3640,132
2011-02-09,14:15:00,1.3640,1.3644,1.3640,1.3641,85
2011-02-09,14:20:00,1.3641,1.3641,1.3640,1.3641,54
2011-02-09,14:25:00,1.3641,1.3642,1.3640,1.3642,59
2011-02-09,14:30:00,1.3642,1.3652,1.3642,1.3648,699
2011-02-09,14:35:00,1.3649,1.3651,1.3649,1.3650,108
2011-02-09,14:40:00,1.3650,1.3651,1.3646,1.3646,208
2011-02-09,14:45:00,1.3646,1.3646,1.3640,1.3641,244
2011-02-09,14:50:00,1.3641,1.3643,1.3639,1.3642,309
2011-02-09,14:55:00,1.3641,1.3649,1.3641,1.3645,422
2011-02-09,15:00:00,1.3645,1.3650,1.3641,1.3646,382
2011-02-09,15:05:00,1.3646,1.3654,1.3644,1.3652,706
2011-02-09,15:10:00,1.3652,1.3657,1.3650,1.3651,559
2011-02-09,15:15:00,1.3651,1.3655,1.3649,1.3652,400
2011-02-09,15:20:00,1.3653,1.3653,1.3649,1.3650,240
2011-02-09,15:25:00,1.3651,1.3654,1.3649,1.3650,308
2011-02-09,15:30:00,1.3649,1.3649,1.3642,1.3646,679
2011-02-09,15:35:00,1.3646,1.3647,1.3639,1.3645,619
2011-02-09,15:40:00,1.3645,1.3646,1.3637,1.3638,1126
2011-02-09,15:45:00,1.3639,1.3639,1.3627,1.3627,2749
2011-02-09,15:50:00,1.3628,1.3628,1.3621,1.3627,1750
2011-02-09,15:55:00,1.3627,1.3634,1.3627,1.3630,1755
2011-02-09,16:00:00,1.3630,1.3633,1.3625,1.3629,1827
2011-02-09,16:05:00,1.3629,1.3636,1.3628,1.3630,1126
2011-02-09,16:10:00,1.3630,1.3634,1.3626,1.3633,1012
2011-02-09,16:15:00,1.3634,1.3643,1.3631,1.3641,2267
2011-02-09,16:20:00,1.3642,1.3647,1.3640,1.3641,1948
2011-02-09,16:25:00,1.3641,1.3648,1.3638,1.3645,979
2011-02-09,16:30:00,1.3645,1.3652,1.3643,1.3650,2017
2011-02-09,16:35:00,1.3649,1.3649,1.3644,1.3647,800
2011-02-09,16:40:00,1.3646,1.3654,1.3646,1.3647,1283
2011-02-09,16:45:00,1.3647,1.3647,1.3634,1.3635,1954
2011-02-09,16:50:00,1.3635,1.3637,1.3631,1.3633,1343
2011-02-09,16:55:00,1.3633,1.3636,1.3627,1.3628,1522
2011-02-09,17:00:00,1.3629,1.3638,1.3628,1.3634,1723
2011-02-09,17:05:00,1.3634,1.3635,1.3624,1.3628,1598
2011-02-09,17:10:00,1.3628,1.3632,1.3625,1.3630,962
2011-02-09,17:15:00,1.3630,1.3637,1.3630,1.3630,1316
2011-02-09,17:20:00,1.3631,1.3642,1.3626,1.3642,1228
2011-02-09,17:25:00,1.3641,1.3641,1.3635,1.3637,584
2011-02-09,17:30:00,1.3636,1.3639,1.3627,1.3628,919
2011-02-09,17:35:00,1.3628,1.3635,1.3625,1.3632,1229
2011-02-09,17:40:00,1.3633,1.3643,1.3633,1.3642,1065
2011-02-09,17:45:00,1.3641,1.3650,1.3636,1.3643,1502
2011-02-09,17:50:00,1.3644,1.3647,1.3638,1.3640,741
2011-02-09,17:55:00,1.3641,1.3643,1.3632,1.3635,809
2011-02-09,18:00:00,1.3635,1.3642,1.3634,1.3639,552
2011-02-09,18:05:00,1.3640,1.3642,1.3634,1.3638,622
2011-02-09,18:10:00,1.3638,1.3641,1.3636,1.3638,608
2011-02-09,18:15:00,1.3639,1.3648,1.3639,1.3646,1128
2011-02-09,18:20:00,1.3645,1.3648,1.3640,1.3643,568
2011-02-09,18:25:00,1.3643,1.3644,1.3640,1.3640,518
2011-02-09,18:30:00,1.3640,1.3643,1.3640,1.3642,628
2011-02-09,18:35:00,1.3641,1.3646,1.3640,1.3643,738
2011-02-09,18:40:00,1.3643,1.3646,1.3640,1.3645,1226
2011-02-09,18:45:00,1.3644,1.3644,1.3614,1.3624,8753
2011-02-09,18:50:00,1.3624,1.3628,1.3617,1.3619,2301
2011-02-09,18:55:00,1.3620,1.3621,1.3606,1.3611,3450
2011-02-09,19:00:00,1.3610,1.3617,1.3604,1.3616,3903
2011-02-09,19:05:00,1.3615,1.3622,1.3614,1.3617,1658
2011-02-09,19:10:00,1.3617,1.3625,1.3614,1.3623,1599
2011-02-09,19:15:00,1.3623,1.3624,1.3617,1.3619,1526
2011-02-09,19:20:00,1.3619,1.3624,1.3613,1.3622,1681
2011-02-09,19:25:00,1.3623,1.3638,1.3623,1.3629,5788
2011-02-09,19:30:00,1.3629,1.3631,1.3626,1.3630,1014
2011-02-09,19:35:00,1.3629,1.3634,1.3626,1.3631,828
2011-02-09,19:40:00,1.3632,1.3632,1.3622,1.3625,786
2011-02-09,19:45:00,1.3625,1.3631,1.3625,1.3630,770
2011-02-09,19:50:00,1.3630,1.3633,1.3624,1.3624,587
2011-02-09,19:55:00,1.3624,1.3631,1.3622,1.3631,1290
2011-02-09,20:00:00,1.3630,1.3632,1.3625,1.3626,1380
2011-02-09,20:05:00,1.3626,1.3631,1.3626,1.3629,348
2011-02-09,20:10:00,1.3629,1.3632,1.3627,1.3630,441
2011-02-09,20:15:00,1.3630,1.3647,1.3630,1.3641,3181
2011-02-09,20:20:00,1.3641,1.3646,1.3636,1.3643,1286
2011-02-09,20:25:00,1.3642,1.3645,1.3634,1.3635,1036
2011-02-09,20:30:00,1.3635,1.3639,1.3635,1.3639,442
2011-02-09,20:35:00,1.3639,1.3641,1.3636,1.3636,344
2011-02-09,20:40:00,1.3636,1.3637,1.3634,1.3634,672
2011-02-09,20:45:00,1.3634,1.3635,1.3629,1.3631,942
2011-02-09,20:50:00,1.3631,1.3638,1.3630,1.3637,539
2011-02-09,20:55:00,1.3636,1.3646,1.3636,1.3643,1358
2011-02-09,21:00:00,1.3644,1.3649,1.3641,1.3643,2458
2011-02-09,21:05:00,1.3643,1.3647,1.3642,1.3647,636
2011-02-09,21:10:00,1.3646,1.3647,1.3640,1.3641,986
2011-02-09,21:15:00,1.3641,1.3643,1.3635,1.3637,1067
2011-02-09,21:20:00,1.3637,1.3646,1.3636,1.3645,1576
2011-02-09,21:25:00,1.3646,1.3648,1.3639,1.3643,1819
2011-02-09,21:30:00,1.3643,1.3647,1.3640,1.3647,1513
2011-02-09,21:35:00,1.3648,1.3669,1.3646,1.3660,7810
2011-02-09,21:40:00,1.3659,1.3670,1.3659,1.3660,4700
2011-02-09,21:45:00,1.3661,1.3673,1.3657,1.3671,4520
2011-02-09,21:50:00,1.3670,1.3676,1.3659,1.3663,3819
2011-02-09,21:55:00,1.3664,1.3672,1.3661,1.3663,3734
2011-02-09,22:00:00,1.3664,1.3668,1.3657,1.3660,2435
2011-02-09,22:05:00,1.3660,1.3663,1.3656,1.3657,1500
2011-02-09,22:10:00,1.3658,1.3671,1.3657,1.3668,2322
2011-02-09,22:15:00,1.3669,1.3671,1.3663,1.3669,1216
2011-02-09,22:20:00,1.3669,1.3676,1.3665,1.3667,2250
2011-02-09,22:25:00,1.3668,1.3679,1.3667,1.3675,2103
2011-02-09,22:30:00,1.3676,1.3687,1.3673,1.3679,5371
2011-02-09,22:35:00,1.3679,1.3686,1.3673,1.3675,4776
2011-02-09,22:40:00,1.3675,1.3683,1.3673,1.3676,3903
2011-02-09,22:45:00,1.3676,1.3676,1.3668,1.3675,3432
2011-02-09,22:50:00,1.3675,1.3685,1.3675,1.3683,2717
2011-02-09,22:55:00,1.3683,1.3692,1.3682,1.3687,6185
2011-02-09,23:00:00,1.3686,1.3708,1.3686,1.3701,16312
2011-02-09,23:05:00,1.3702,1.3714,1.3690,1.3703,11987
2011-02-09,23:10:00,1.3703,1.3708,1.3696,1.3697,5414
2011-02-09,23:15:00,1.3698,1.3707,1.3695,1.3703,3645
2011-02-09,23:20:00,1.3703,1.3709,1.3697,1.3707,3295
2011-02-09,23:25:00,1.3707,1.3712,1.3701,1.3706,3862
2011-02-09,23:30:00,1.3705,1.3711,1.3700,1.3702,3026
2011-02-09,23:35:00,1.3702,1.3703,1.3698,1.3701,2910
2011-02-09,23:40:00,1.3701,1.3712,1.3699,1.3709,3424
2011-02-09,23:45:00,1.3708,1.3716,1.3701,1.3704,5316
2011-02-09,23:50:00,1.3704,1.3705,1.3695,1.3699,2807
2011-02-09,23:55:00,1.3699,1.3703,1.3695,1.3701,2889
2011-02-10,00:00:00,1.3701,1.3704,1.3692,1.3695,3619
2011-02-10,00:05:00,1.3696,1.3701,1.3692,1.3694,2963
2011-02-10,00:10:00,1.3694,1.3696,1.3685,1.3686,4594
2011-02-10,00:15:00,1.3686,1.3690,1.3681,1.3683,2552
2011-02-10,00:20:00,1.3682,1.3686,1.3674,1.3681,4499
2011-02-10,00:25:00,1.3680,1.3680,1.3663,1.3664,7084
2011-02-10,00:30:00,1.3665,1.3675,1.3662,1.3673,3593
2011-02-10,00:35:00,1.3672,1.3680,1.3672,1.3678,2540
2011-02-10,00:40:00,1.3677,1.3683,1.3676,1.3682,1775
2011-02-10,00:45:00,1.3682,1.3690,1.3680,1.3682,3102
2011-02-10,00:50:00,1.3682,1.3688,1.3680,1.3685,1582
2011-02-10,00:55:00,1.3684,1.3684,1.3680,1.3682,1009
2011-02-10,01:00:00,1.3682,1.3684,1.3675,1.3680,1691
2011-02-10,01:05:00,1.3681,1.3716,1.3680,1.3713,5757
2011-02-10,01:10:00,1.3713,1.3720,1.3708,1.3708,4372
2011-02-10,01:15:00,1.3709,1.3710,1.3702,1.3706,1593
2011-02-10,01:20:00,1.3706,1.3707,1.3701,1.3705,1989
2011-02-10,01:25:00,1.3706,1.3713,1.3702,1.3709,1251
2011-02-10,01:30:00,1.3708,1.3713,1.3706,1.3713,1249
2011-02-10,01:35:00,1.3712,1.3715,1.3710,1.3711,1116
2011-02-10,01:40:00,1.3711,1.3712,1.3708,1.3709,1054
2011-02-10,01:45:00,1.3709,1.3713,1.3705,1.3705,953
2011-02-10,01:50:00,1.3704,1.3706,1.3701,1.3703,568
2011-02-10,01:55:00,1.3704,1.3707,1.3701,1.3703,1477
2011-02-10,02:00:00,1.3704,1.3739,1.3701,1.3731,9168
2011-02-10,02:05:00,1.3731,1.3739,1.3729,1.3731,3289
2011-02-10,02:10:00,1.3730,1.3733,1.3726,1.3726,1921
2011-02-10,02:15:00,1.3727,1.3732,1.3724,1.3730,1308
2011-02-10,02:20:00,1.3731,1.3731,1.3717,1.3723,1687
2011-02-10,02:25:00,1.3723,1.3726,1.3716,1.3721,1586
2011-02-10,02:30:00,1.3722,1.3730,1.3722,1.3726,1381
2011-02-10,02:35:00,1.3726,1.3729,1.3725,1.3728,468
2011-02-10,02:40:00,1.3728,1.3728,1.3719,1.3723,943
2011-02-10,02:45:00,1.3723,1.3725,1.3721,1.3721,432
2011-02-10,02:50:00,1.3721,1.3722,1.3718,1.3720,581
2011-02-10,02:55:00,1.3720,1.3721,1.3717,1.3719,589
2011-02-10,03:00:00,1.3718,1.3719,1.3714,1.3717,957
2011-02-10,03:05:00,1.3717,1.3718,1.3716,1.3716,260
2011-02-10,03:10:00,1.3717,1.3722,1.3716,1.3722,575
2011-02-10,03:15:00,1.3721,1.3724,1.3718,1.3720,573
2011-02-10,03:20:00,1.3719,1.3723,1.3718,1.3721,665
2011-02-10,03:25:00,1.3721,1.3723,1.3718,1.3721,962
2011-02-10,03:30:00,1.3720,1.3722,1.3720,1.3722,417
2011-02-10,03:35:00,1.3721,1.3726,1.3721,1.3722,936
2011-02-10,03:40:00,1.3722,1.3726,1.3717,1.3717,1219
2011-02-10,03:45:00,1.3717,1.3718,1.3711,1.3713,1060
2011-02-10,03:50:00,1.3714,1.3717,1.3713,1.3716,883
2011-02-10,03:55:00,1.3715,1.3719,1.3713,1.3717,872
2011-02-10,04:00:00,1.3718,1.3720,1.3716,1.3716,649
2011-02-10,04:05:00,1.3716,1.3717,1.3711,1.3711,583
2011-02-10,04:10:00,1.3711,1.3716,1.3710,1.3711,742
2011-02-10,04:15:00,1.3712,1.3714,1.3711,1.3714,336
2011-02-10,04:20:00,1.3714,1.3717,1.3712,1.3716,301
2011-02-10,04:25:00,1.3717,1.3719,1.3715,1.3719,250
2011-02-10,04:30:00,1.3719,1.3719,1.3713,1.3716,391
2011-02-10,04:35:00,1.3716,1.3718,1.3716,1.3718,130
2011-02-10,04:40:00,1.3717,1.3718,1.3713,1.3717,528
2011-02-10,04:45:00,1.3717,1.3718,1.3716,1.3718,124
2011-02-10,04:50:00,1.3717,1.3725,1.3717,1.3725,744
2011-02-10,04:55:00,1.3726,1.3730,1.3725,1.3728,686
2011-02-10,05:00:00,1.3728,1.3729,1.3725,1.3725,517
2011-02-10,05:05:00,1.3725,1.3726,1.3723,1.3724,122
2011-02-10,05:10:00,1.3725,1.3725,1.3722,1.3723,199
2011-02-10,05:15:00,1.3722,1.3725,1.3722,1.3724,133
2011-02-10,05:20:00,1.3725,1.3725,1.3721,1.3723,127
2011-02-10,05:25:00,1.3724,1.3728,1.3724,1.3727,106
2011-02-10,05:30:00,1.3728,1.3728,1.3723,1.3724,103
2011-02-10,05:35:00,1.3723,1.3727,1.3722,1.3725,106
2011-02-10,05:40:00,1.3724,1.3725,1.3723,1.3723,78
2011-02-10,05:45:00,1.3722,1.3724,1.3721,1.3724,64
2011-02-10,05:50:00,1.3724,1.3726,1.3721,1.3726,101
2011-02-10,05:55:00,1.3725,1.3729,1.3725,1.3725,156
2011-02-10,06:00:00,1.3718,1.3718,1.3718,1.3718,1
2011-02-10,07:00:00,1.3717,1.3720,1.3717,1.3718,251
2011-02-10,07:05:00,1.3719,1.3721,1.3718,1.3719,92
2011-02-10,07:10:00,1.3720,1.3720,1.3718,1.3719,80
2011-02-10,07:15:00,1.3719,1.3720,1.3717,1.3718,71
2011-02-10,07:20:00,1.3718,1.3718,1.3716,1.3717,124
2011-02-10,07:25:00,1.3717,1.3718,1.3715,1.3717,60
2011-02-10,07:30:00,1.3718,1.3718,1.3715,1.3715,102
2011-02-10,07:35:00,1.3716,1.3718,1.3715,1.3715,243
2011-02-10,07:40:00,1.3715,1.3717,1.3714,1.3716,177
2011-02-10,07:45:00,1.3716,1.3718,1.3715,1.3716,78
2011-02-10,07:50:00,1.3715,1.3717,1.3714,1.3716,146
2011-02-10,07:55:00,1.3715,1.3715,1.3714,1.3714,33
2011-02-10,08:00:00,1.3714,1.3715,1.3710,1.3715,495
2011-02-10,08:05:00,1.3714,1.3717,1.3712,1.3714,143
2011-02-10,08:10:00,1.3716,1.3719,1.3713,1.3718,84
2011-02-10,08:15:00,1.3718,1.3719,1.3716,1.3716,92
2011-02-10,08:20:00,1.3716,1.3716,1.3713,1.3714,89
2011-02-10,08:25:00,1.3714,1.3719,1.3713,1.3715,187
2011-02-10,08:30:00,1.3716,1.3724,1.3713,1.3713,476
2011-02-10,08:35:00,1.3713,1.3717,1.3712,1.3714,393
2011-02-10,08:40:00,1.3714,1.3715,1.3705,1.3706,706
2011-02-10,08:45:00,1.3707,1.3711,1.3705,1.3707,357
2011-02-10,08:50:00,1.3707,1.3708,1.3706,1.3707,82
2011-02-10,08:55:00,1.3708,1.3708,1.3704,1.3706,194
2011-02-10,09:00:00,1.3706,1.3713,1.3706,1.3712,257
2011-02-10,09:05:00,1.3713,1.3713,1.3709,1.3710,123
2011-02-10,09:10:00,1.3710,1.3714,1.3710,1.3712,170
2011-02-10,09:15:00,1.3713,1.3714,1.3711,1.3713,97
2011-02-10,09:20:00,1.3713,1.3715,1.3713,1.3713,68
2011-02-10,09:25:00,1.3714,1.3714,1.3708,1.3710,253
2011-02-10,09:30:00,1.3710,1.3711,1.3705,1.3706,247
2011-02-10,09:35:00,1.3707,1.3710,1.3706,1.3708,157
2011-02-10,09:40:00,1.3708,1.3708,1.3704,1.3704,92
2011-02-10,09:45:00,1.3705,1.3707,1.3704,1.3704,75
2011-02-10,09:50:00,1.3705,1.3707,1.3704,1.3707,70
2011-02-10,09:55:00,1.3707,1.3711,1.3707,1.3709,90
2011-02-10,10:00:00,1.3709,1.3709,1.3706,1.3707,147
2011-02-10,10:05:00,1.3708,1.3709,1.3703,1.3704,163
2011-02-10,10:10:00,1.3704,1.3708,1.3702,1.3707,256
2011-02-10,10:15:00,1.3706,1.3709,1.3706,1.3707,177
2011-02-10,10:20:00,1.3707,1.3708,1.3703,1.3707,161
2011-02-10,10:25:00,1.3708,1.3709,1.3704,1.3706,57
2011-02-10,10:30:00,1.3706,1.3709,1.3705,1.3707,54
2011-02-10,10:35:00,1.3706,1.3708,1.3704,1.3708,42
2011-02-10,10:40:00,1.3708,1.3708,1.3705,1.3708,39
2011-02-10,10:45:00,1.3707,1.3707,1.3705,1.3706,61
2011-02-10,10:50:00,1.3705,1.3705,1.3703,1.3704,46
2011-02-10,10:55:00,1.3704,1.3708,1.3703,1.3708,107
2011-02-10,11:00:00,1.3708,1.3712,1.3707,1.3710,125
2011-02-10,11:05:00,1.3709,1.3711,1.3707,1.3710,91
2011-02-10,11:10:00,1.3709,1.3709,1.3707,1.3707,73
2011-02-10,11:15:00,1.3708,1.3708,1.3701,1.3703,443
2011-02-10,11:20:00,1.3703,1.3704,1.3700,1.3703,302
2011-02-10,11:25:00,1.3703,1.3705,1.3703,1.3704,178
2011-02-10,11:30:00,1.3705,1.3706,1.3702,1.3705,170
2011-02-10,11:35:00,1.3705,1.3705,1.3702,1.3702,29
2011-02-10,11:40:00,1.3703,1.3705,1.3702,1.3704,62
2011-02-10,11:45:00,1.3704,1.3705,1.3704,1.3704,117
2011-02-10,11:50:00,1.3705,1.3705,1.3702,1.3702,173
2011-02-10,11:55:00,1.3701,1.3703,1.3701,1.3702,115
2011-02-10,12:00:00,1.3702,1.3704,1.3702,1.3703,35
2011-02-10,12:05:00,1.3704,1.3705,1.3703,1.3704,59
2011-02-10,12:10:00,1.3704,1.3704,1.3703,1.3703,29
2011-02-10,12:15:00,1.3704,1.3704,1.3703,1.3703,33
2011-02-10,12:20:00,1.3704,1.3704,1.3702,1.3702,78
2011-02-10,12:25:00,1.3702,1.3704,1.3702,1.3703,91
2011-02-10,12:30:00,1.3703,1.3703,1.3701,1.3702,62
2011-02-10,12:35:00,1.3701,1.3703,1.3701,1.3703,68
2011-02-10,12:40:00,1.3703,1.3704,1.3702,1.3702,80
2011-02-10,12:45:00,1.3702,1.3703,1.3700,1.3701,87
2011-02-10,12:50:00,1.3701,1.3701,1.3697,1.3697,348
2011-02-10,12:55:00,1.3697,1.3699,1.3697,1.3697,93
2011-02-10,13:00:00,1.3697,1.3697,1.3693,1.3693,472
2011-02-10,13:05:00,1.3693,1.3695,1.3690,1.3692,255
2011-02-10,13:10:00,1.3693,1.3695,1.3692,1.3694,121
2011-02-10,13:15:00,1.3695,1.3695,1.3691,1.3691,167
2011-02-10,13:20:00,1.3690,1.3691,1.3686,1.3686,497
2011-02-10,13:25:00,1.3687,1.3690,1.3685,1.3689,235
2011-02-10,13:30:00,1.3689,1.3692,1.3687,1.3688,252
2011-02-10,13:35:00,1.3688,1.3691,1.3688,1.3689,141
2011-02-10,13:40:00,1.3689,1.3690,1.3688,1.3688,63
2011-02-10,13:45:00,1.3689,1.3689,1.3683,1.3685,410
2011-02-10,13:50:00,1.3685,1.3686,1.3683,1.3683,127
2011-02-10,13:55:00,1.3683,1.3684,1.3680,1.3683,209
2011-02-10,14:00:00,1.3684,1.3687,1.3682,1.3685,451
2011-02-10,14:05:00,1.3685,1.3687,1.3684,1.3686,62
2011-02-10,14:10:00,1.3686,1.3687,1.3685,1.3686,74
2011-02-10,14:15:00,1.3686,1.3687,1.3685,1.3685,87
2011-02-10,14:20:00,1.3685,1.3687,1.3684,1.3687,78
2011-02-10,14:25:00,1.3686,1.3691,1.3686,1.3690,294
2011-02-10,14:30:00,1.3690,1.3691,1.3683,1.3683,158
2011-02-10,14:35:00,1.3684,1.3685,1.3680,1.3681,241
2011-02-10,14:40:00,1.3681,1.3681,1.3676,1.3678,777
2011-02-10,14:45:00,1.3678,1.3680,1.3673,1.3680,901
2011-02-10,14:50:00,1.3680,1.3680,1.3674,1.3678,395
2011-02-10,14:55:00,1.3678,1.3681,1.3677,1.3679,276
2011-02-10,15:00:00,1.3679,1.3682,1.3674,1.3680,854
2011-02-10,15:05:00,1.3680,1.3683,1.3675,1.3681,985
2011-02-10,15:10:00,1.3681,1.3682,1.3672,1.3674,965
2011-02-10,15:15:00,1.3674,1.3682,1.3672,1.3678,656
2011-02-10,15:20:00,1.3678,1.3680,1.3671,1.3675,793
2011-02-10,15:25:00,1.3674,1.3679,1.3666,1.3666,1492
2011-02-10,15:30:00,1.3667,1.3668,1.3662,1.3668,1888
2011-02-10,15:35:00,1.3669,1.3671,1.3666,1.3669,545
2011-02-10,15:40:00,1.3669,1.3673,1.3669,1.3671,528
2011-02-10,15:45:00,1.3670,1.3672,1.3669,1.3672,300
2011-02-10,15:50:00,1.3672,1.3677,1.3670,1.3676,583
2011-02-10,15:55:00,1.3677,1.3677,1.3672,1.3675,443
2011-02-10,16:00:00,1.3675,1.3677,1.3666,1.3669,1024
2011-02-10,16:05:00,1.3668,1.3668,1.3655,1.3659,2797
2011-02-10,16:10:00,1.3659,1.3661,1.3651,1.3654,1903
2011-02-10,16:15:00,1.3655,1.3656,1.3648,1.3651,2522
2011-02-10,16:20:00,1.3650,1.3650,1.3640,1.3644,3949
2011-02-10,16:25:00,1.3645,1.3647,1.3640,1.3641,1788
2011-02-10,16:30:00,1.3641,1.3648,1.3639,1.3645,2270
2011-02-10,16:35:00,1.3646,1.3654,1.3644,1.3652,2783
2011-02-10,16:40:00,1.3651,1.3651,1.3643,1.3646,1713
2011-02-10,16:45:00,1.3645,1.3645,1.3636,1.3639,2384
2011-02-10,16:50:00,1.3638,1.3639,1.3632,1.3635,1716
2011-02-10,16:55:00,1.3636,1.3643,1.3634,1.3640,2308
2011-02-10,17:00:00,1.3639,1.3641,1.3632,1.3638,2230
2011-02-10,17:05:00,1.3638,1.3639,1.3634,1.3634,1699
2011-02-10,17:10:00,1.3634,1.3634,1.3627,1.3628,3148
2011-02-10,17:15:00,1.3629,1.3629,1.3618,1.3619,4335
2011-02-10,17:20:00,1.3619,1.3620,1.3614,1.3614,3168
2011-02-10,17:25:00,1.3615,1.3619,1.3610,1.3614,3161
2011-02-10,17:30:00,1.3614,1.3622,1.3611,1.3620,2648
2011-02-10,17:35:00,1.3620,1.3634,1.3613,1.3631,3907
2011-02-10,17:40:00,1.3631,1.3633,1.3627,1.3629,1225
2011-02-10,17:45:00,1.3629,1.3630,1.3622,1.3626,875
2011-02-10,17:50:00,1.3626,1.3627,1.3617,1.3620,1456
2011-02-10,17:55:00,1.3619,1.3629,1.3619,1.3628,710
2011-02-10,18:00:00,1.3628,1.3631,1.3624,1.3630,1366
2011-02-10,18:05:00,1.3630,1.3635,1.3630,1.3633,1170
2011-02-10,18:10:00,1.3635,1.3640,1.3634,1.3637,1598
2011-02-10,18:15:00,1.3637,1.3639,1.3632,1.3637,1270
2011-02-10,18:20:00,1.3637,1.3643,1.3634,1.3642,1257
2011-02-10,18:25:00,1.3641,1.3642,1.3639,1.3641,1451
2011-02-10,18:30:00,1.3641,1.3647,1.3639,1.3646,2156
2011-02-10,18:35:00,1.3646,1.3648,1.3642,1.3646,1132
2011-02-10,18:40:00,1.3646,1.3649,1.3645,1.3645,1441
2011-02-10,18:45:00,1.3645,1.3646,1.3635,1.3639,1530
2011-02-10,18:50:00,1.3639,1.3643,1.3636,1.3637,687
2011-02-10,18:55:00,1.3637,1.3640,1.3632,1.3635,922
2011-02-10,19:00:00,1.3635,1.3635,1.3629,1.3630,1561
2011-02-10,19:05:00,1.3629,1.3629,1.3622,1.3623,1111
2011-02-10,19:10:00,1.3623,1.3629,1.3621,1.3628,919
2011-02-10,19:15:00,1.3628,1.3634,1.3628,1.3632,806
2011-02-10,19:20:00,1.3632,1.3634,1.3623,1.3624,1251
2011-02-10,19:25:00,1.3624,1.3628,1.3622,1.3626,861
2011-02-10,19:30:00,1.3626,1.3632,1.3624,1.3628,865
2011-02-10,19:35:00,1.3628,1.3631,1.3625,1.3627,354
2011-02-10,19:40:00,1.3626,1.3630,1.3625,1.3628,361
2011-02-10,19:45:00,1.3629,1.3643,1.3626,1.3639,1186
2011-02-10,19:50:00,1.3641,1.3642,1.3636,1.3637,540
2011-02-10,19:55:00,1.3637,1.3641,1.3635,1.3638,874
2011-02-10,20:00:00,1.3639,1.3639,1.3629,1.3630,2112
2011-02-10,20:05:00,1.3629,1.3630,1.3617,1.3621,2914
2011-02-10,20:10:00,1.3621,1.3627,1.3617,1.3624,1403
2011-02-10,20:15:00,1.3623,1.3625,1.3608,1.3616,2222
2011-02-10,20:20:00,1.3615,1.3621,1.3612,1.3619,1938
2011-02-10,20:25:00,1.3620,1.3634,1.3618,1.3631,2378
2011-02-10,20:30:00,1.3631,1.3633,1.3620,1.3622,1234
2011-02-10,20:35:00,1.3622,1.3628,1.3621,1.3628,631
2011-02-10,20:40:00,1.3627,1.3639,1.3625,1.3639,1449
2011-02-10,20:45:00,1.3637,1.3639,1.3633,1.3633,1002
2011-02-10,20:50:00,1.3634,1.3635,1.3625,1.3625,1075
2011-02-10,20:55:00,1.3626,1.3627,1.3622,1.3625,891
2011-02-10,21:00:00,1.3625,1.3627,1.3613,1.3613,1750
2011-02-10,21:05:00,1.3613,1.3618,1.3608,1.3608,2175
2011-02-10,21:10:00,1.3607,1.3607,1.3596,1.3598,6059
2011-02-10,21:15:00,1.3599,1.3602,1.3593,1.3598,2519
2011-02-10,21:20:00,1.3597,1.3606,1.3594,1.3604,3657
2011-02-10,21:25:00,1.3603,1.3610,1.3596,1.3608,2692
2011-02-10,21:30:00,1.3607,1.3609,1.3583,1.3586,9327
2011-02-10,21:35:00,1.3587,1.3593,1.3579,1.3591,4229
2011-02-10,21:40:00,1.3591,1.3595,1.3579,1.3587,4188
2011-02-10,21:45:00,1.3587,1.3594,1.3581,1.3590,4911
2011-02-10,21:50:00,1.3590,1.3590,1.3577,1.3583,5125
2011-02-10,21:55:00,1.3583,1.3597,1.3581,1.3594,3668
2011-02-10,22:00:00,1.3595,1.3602,1.3588,1.3599,3784
2011-02-10,22:05:00,1.3599,1.3608,1.3597,1.3607,3484
2011-02-10,22:10:00,1.3606,1.3614,1.3600,1.3610,5974
2011-02-10,22:15:00,1.3610,1.3617,1.3606,1.3609,2798
2011-02-10,22:20:00,1.3608,1.3616,1.3601,1.3603,2822
2011-02-10,22:25:00,1.3602,1.3604,1.3596,1.3604,2137
2011-02-10,22:30:00,1.3604,1.3612,1.3598,1.3610,2966
2011-02-10,22:35:00,1.3610,1.3610,1.3599,1.3605,3269
2011-02-10,22:40:00,1.3606,1.3612,1.3602,1.3602,2256
2011-02-10,22:45:00,1.3602,1.3606,1.3591,1.3595,3049
2011-02-10,22:50:00,1.3595,1.3599,1.3585,1.3587,3680
2011-02-10,22:55:00,1.3588,1.3597,1.3586,1.3595,2778
2011-02-10,23:00:00,1.3594,1.3594,1.3574,1.3580,6409
2011-02-10,23:05:00,1.3581,1.3587,1.3576,1.3580,4515
2011-02-10,23:10:00,1.3579,1.3584,1.3572,1.3582,3859
2011-02-10,23:15:00,1.3583,1.3590,1.3581,1.3586,4190
2011-02-10,23:20:00,1.3587,1.3590,1.3579,1.3584,3380
2011-02-10,23:25:00,1.3583,1.3590,1.3581,1.3582,1837
2011-02-10,23:30:00,1.3582,1.3584,1.3572,1.3578,4049
2011-02-10,23:35:00,1.3578,1.3595,1.3576,1.3590,3789
2011-02-10,23:40:00,1.3590,1.3598,1.3589,1.3593,3151
2011-02-10,23:45:00,1.3593,1.3597,1.3585,1.3592,2715
2011-02-10,23:50:00,1.3593,1.3604,1.3590,1.3599,3194
2011-02-10,23:55:00,1.3599,1.3606,1.3593,1.3595,6322
2011-02-11,00:00:00,1.3594,1.3604,1.3589,1.3602,4843
2011-02-11,00:05:00,1.3602,1.3610,1.3600,1.3610,4470
2011-02-11,00:10:00,1.3609,1.3611,1.3601,1.3611,2171
2011-02-11,00:15:00,1.3610,1.3613,1.3602,1.3602,2326
2011-02-11,00:20:00,1.3602,1.3615,1.3600,1.3614,2419
2011-02-11,00:25:00,1.3614,1.3621,1.3610,1.3619,3744
2011-02-11,00:30:00,1.3620,1.3623,1.3614,1.3618,3155
2011-02-11,00:35:00,1.3618,1.3623,1.3615,1.3617,1742
2011-02-11,00:40:00,1.3617,1.3618,1.3611,1.3613,1090
2011-02-11,00:45:00,1.3613,1.3625,1.3613,1.3625,1320
2011-02-11,00:50:00,1.3624,1.3631,1.3623,1.3631,2336
2011-02-11,00:55:00,1.3631,1.3634,1.3627,1.3632,1483
2011-02-11,01:00:00,1.3632,1.3632,1.3623,1.3627,1413
2011-02-11,01:05:00,1.3627,1.3628,1.3623,1.3627,615
2011-02-11,01:10:00,1.3627,1.3630,1.3624,1.3629,420
2011-02-11,01:15:00,1.3628,1.3629,1.3616,1.3620,2444
2011-02-11,01:20:00,1.3620,1.3626,1.3619,1.3622,657
2011-02-11,01:25:00,1.3622,1.3624,1.3620,1.3621,391
2011-02-11,01:30:00,1.3621,1.3622,1.3617,1.3618,776
2011-02-11,01:35:00,1.3619,1.3622,1.3617,1.3619,1066
2011-02-11,01:40:00,1.3620,1.3627,1.3620,1.3624,689
2011-02-11,01:45:00,1.3624,1.3625,1.3622,1.3624,407
2011-02-11,01:50:00,1.3624,1.3625,1.3621,1.3623,695
2011-02-11,01:55:00,1.3623,1.3625,1.3620,1.3621,548
2011-02-11,02:00:00,1.3621,1.3622,1.3610,1.3621,1946
2011-02-11,02:05:00,1.3620,1.3628,1.3620,1.3625,1943
2011-02-11,02:10:00,1.3625,1.3627,1.3621,1.3621,858
2011-02-11,02:15:00,1.3622,1.3622,1.3615,1.3615,853
2011-02-11,02:20:00,1.3616,1.3621,1.3614,1.3618,371
2011-02-11,02:25:00,1.3618,1.3621,1.3617,1.3618,607
2011-02-11,02:30:00,1.3618,1.3618,1.3612,1.3613,924
2011-02-11,02:35:00,1.3613,1.3618,1.3611,1.3618,686
2011-02-11,02:40:00,1.3618,1.3620,1.3612,1.3613,938
2011-02-11,02:45:00,1.3613,1.3616,1.3612,1.3616,307
2011-02-11,02:50:00,1.3615,1.3618,1.3612,1.3613,792
2011-02-11,02:55:00,1.3613,1.3619,1.3611,1.3617,606
2011-02-11,03:00:00,1.3617,1.3617,1.3611,1.3613,472
2011-02-11,03:05:00,1.3614,1.3614,1.3607,1.3607,756
2011-02-11,03:10:00,1.3607,1.3607,1.3593,1.3594,1885
2011-02-11,03:15:00,1.3594,1.3600,1.3593,1.3597,960
2011-02-11,03:20:00,1.3598,1.3598,1.3593,1.3594,795
2011-02-11,03:25:00,1.3595,1.3597,1.3592,1.3594,507
2011-02-11,03:30:00,1.3595,1.3596,1.3593,1.3596,544
2011-02-11,03:35:00,1.3596,1.3603,1.3595,1.3600,1331
2011-02-11,03:40:00,1.3600,1.3603,1.3599,1.3603,329
2011-02-11,03:45:00,1.3603,1.3606,1.3603,1.3603,750
2011-02-11,03:50:00,1.3603,1.3605,1.3594,1.3596,1672
2011-02-11,03:55:00,1.3596,1.3597,1.3585,1.3586,2004
2011-02-11,04:00:00,1.3586,1.3598,1.3586,1.3598,1197
2011-02-11,04:05:00,1.3598,1.3598,1.3595,1.3595,344
2011-02-11,04:10:00,1.3595,1.3596,1.3592,1.3593,226
2011-02-11,04:15:00,1.3592,1.3597,1.3591,1.3595,735
2011-02-11,04:20:00,1.3595,1.3597,1.3593,1.3593,394
2011-02-11,04:25:00,1.3593,1.3596,1.3593,1.3594,238
2011-02-11,04:30:00,1.3594,1.3599,1.3593,1.3597,215
2011-02-11,04:35:00,1.3598,1.3598,1.3593,1.3594,227
2011-02-11,04:40:00,1.3594,1.3595,1.3593,1.3593,282
2011-02-11,04:45:00,1.3594,1.3600,1.3594,1.3599,563
2011-02-11,04:50:00,1.3599,1.3600,1.3585,1.3586,1360
2011-02-11,04:55:00,1.3587,1.3591,1.3586,1.3590,666
2011-02-11,05:00:00,1.3591,1.3592,1.3589,1.3590,313
2011-02-11,05:05:00,1.3590,1.3592,1.3589,1.3591,336
2011-02-11,05:10:00,1.3591,1.3591,1.3589,1.3591,82
2011-02-11,05:15:00,1.3591,1.3592,1.3589,1.3590,178
2011-02-11,05:20:00,1.3590,1.3592,1.3589,1.3592,82
2011-02-11,05:25:00,1.3592,1.3598,1.3592,1.3596,123
2011-02-11,05:30:00,1.3596,1.3598,1.3595,1.3597,95
2011-02-11,05:35:00,1.3595,1.3597,1.3589,1.3591,192
2011-02-11,05:40:00,1.3591,1.3592,1.3589,1.3592,164
2011-02-11,05:45:00,1.3592,1.3594,1.3591,1.3594,132
2011-02-11,05:50:00,1.3592,1.3594,1.3592,1.3594,98
2011-02-11,05:55:00,1.3593,1.3598,1.3592,1.3598,201
2011-02-11,06:00:00,1.3586,1.3586,1.3586,1.3586,1
2011-02-11,07:00:00,1.3595,1.3597,1.3592,1.3596,481
2011-02-11,07:05:00,1.3595,1.3595,1.3587,1.3588,194
2011-02-11,07:10:00,1.3589,1.3590,1.3587,1.3589,58
2011-02-11,07:15:00,1.3589,1.3592,1.3587,1.3591,101
2011-02-11,07:20:00,1.3591,1.3598,1.3590,1.3595,101
2011-02-11,07:25:00,1.3594,1.3597,1.3592,1.3596,169
2011-02-11,07:30:00,1.3596,1.3599,1.3594,1.3596,65
2011-02-11,07:35:00,1.3597,1.3598,1.3592,1.3593,55
2011-02-11,07:40:00,1.3594,1.3596,1.3593,1.3595,30
2011-02-11,07:45:00,1.3594,1.3599,1.3593,1.3597,43
2011-02-11,07:50:00,1.3597,1.3601,1.3597,1.3601,91
2011-02-11,07:55:00,1.3600,1.3601,1.3598,1.3599,98
2011-02-11,08:00:00,1.3600,1.3605,1.3598,1.3605,340
2011-02-11,08:05:00,1.3605,1.3605,1.3601,1.3603,110
2011-02-11,08:10:00,1.3604,1.3607,1.3602,1.3603,160
2011-02-11,08:15:00,1.3602,1.3603,1.3597,1.3601,248
2011-02-11,08:20:00,1.3599,1.3601,1.3598,1.3601,61
2011-02-11,08:25:00,1.3601,1.3603,1.3599,1.3602,49
2011-02-11,08:30:00,1.3603,1.3608,1.3601,1.3608,88
2011-02-11,08:35:00,1.3608,1.3611,1.3607,1.3609,90
2011-02-11,08:40:00,1.3609,1.3613,1.3607,1.3612,114
2011-02-11,08:45:00,1.3612,1.3615,1.3610,1.3612,247
2011-02-11,08:50:00,1.3611,1.3614,1.3611,1.3611,88
2011-02-11,08:55:00,1.3611,1.3617,1.3609,1.3613,295
2011-02-11,09:00:00,1.3613,1.3615,1.3609,1.3613,353
2011-02-11,09:05:00,1.3611,1.3611,1.3607,1.3609,176
2011-02-11,09:10:00,1.3608,1.3609,1.3600,1.3601,335
2011-02-11,09:15:00,1.3601,1.3606,1.3592,1.3593,455
2011-02-11,09:20:00,1.3592,1.3592,1.3582,1.3582,553
2011-02-11,09:25:00,1.3583,1.3583,1.3576,1.3578,442
2011-02-11,09:30:00,1.3579,1.3582,1.3577,1.3581,164
2011-02-11,09:35:00,1.3581,1.3583,1.3577,1.3577,282
2011-02-11,09:40:00,1.3577,1.3578,1.3563,1.3566,1143
2011-02-11,09:45:00,1.3566,1.3566,1.3555,1.3560,783
2011-02-11,09:50:00,1.3561,1.3564,1.3559,1.3562,465
2011-02-11,09:55:00,1.3562,1.3570,1.3561,1.3570,372
2011-02-11,10:00:00,1.3569,1.3570,1.3562,1.3566,222
2011-02-11,10:05:00,1.3566,1.3568,1.3565,1.3565,125
2011-02-11,10:10:00,1.3566,1.3569,1.3563,1.3569,114
2011-02-11,10:15:00,1.3569,1.3572,1.3567,1.3572,223
2011-02-11,10:20:00,1.3572,1.3579,1.3569,1.3576,514
2011-02-11,10:25:00,1.3576,1.3581,1.3576,1.3581,288
2011-02-11,10:30:00,1.3582,1.3586,1.3581,1.3582,416
2011-02-11,10:35:00,1.3583,1.3588,1.3582,1.3587,185
2011-02-11,10:40:00,1.3586,1.3587,1.3581,1.3584,287
2011-02-11,10:45:00,1.3584,1.3594,1.3582,1.3590,508
2011-02-11,10:50:00,1.3591,1.3591,1.3583,1.3585,209
2011-02-11,10:55:00,1.3585,1.3590,1.3582,1.3583,354
2011-02-11,11:00:00,1.3583,1.3584,1.3581,1.3581,171
2011-02-11,11:05:00,1.3582,1.3582,1.3577,1.3582,263
2011-02-11,11:10:00,1.3582,1.3584,1.3580,1.3582,84
2011-02-11,11:15:00,1.3581,1.3581,1.3578,1.3578,122
2011-02-11,11:20:00,1.3579,1.3581,1.3579,1.3580,69
2011-02-11,11:25:00,1.3581,1.3585,1.3581,1.3585,172
2011-02-11,11:30:00,1.3585,1.3585,1.3580,1.3580,87
2011-02-11,11:35:00,1.3580,1.3584,1.3580,1.3582,37
2011-02-11,11:40:00,1.3582,1.3583,1.3580,1.3583,51
2011-02-11,11:45:00,1.3581,1.3582,1.3579,1.3580,64
2011-02-11,11:50:00,1.3580,1.3581,1.3577,1.3578,108
2011-02-11,11:55:00,1.3577,1.3579,1.3576,1.3578,178
2011-02-11,12:00:00,1.3578,1.3578,1.3575,1.3576,160
2011-02-11,12:05:00,1.3576,1.3579,1.3575,1.3578,87
2011-02-11,12:10:00,1.3577,1.3578,1.3575,1.3576,93
2011-02-11,12:15:00,1.3577,1.3577,1.3572,1.3574,165
2011-02-11,12:20:00,1.3574,1.3574,1.3571,1.3573,70
2011-02-11,12:25:00,1.3573,1.3575,1.3573,1.3573,83
2011-02-11,12:30:00,1.3573,1.3574,1.3571,1.3572,81
2011-02-11,12:35:00,1.3572,1.3574,1.3571,1.3573,44
2011-02-11,12:40:00,1.3573,1.3575,1.3573,1.3575,70
2011-02-11,12:45:00,1.3575,1.3579,1.3574,1.3576,145
2011-02-11,12:50:00,1.3576,1.3578,1.3575,1.3575,59
2011-02-11,12:55:00,1.3576,1.3577,1.3576,1.3576,40
2011-02-11,13:00:00,1.3576,1.3576,1.3572,1.3574,122
2011-02-11,13:05:00,1.3573,1.3573,1.3566,1.3569,243
2011-02-11,13:10:00,1.3568,1.3568,1.3563,1.3563,268
2011-02-11,13:15:00,1.3564,1.3567,1.3563,1.3565,121
2011-02-11,13:20:00,1.3566,1.3570,1.3566,1.3569,134
2011-02-11,13:25:00,1.3569,1.3573,1.3569,1.3573,108
2011-02-11,13:30:00,1.3573,1.3575,1.3567,1.3569,263
2011-02-11,13:35:00,1.3569,1.3570,1.3565,1.3568,184
2011-02-11,13:40:00,1.3567,1.3568,1.3562,1.3562,121
2011-02-11,13:45:00,1.3562,1.3565,1.3562,1.3565,58
2011-02-11,13:50:00,1.3566,1.3569,1.3563,1.3564,161
2011-02-11,13:55:00,1.3564,1.3564,1.3559,1.3559,208
2011-02-11,14:00:00,1.3559,1.3562,1.3551,1.3554,750
2011-02-11,14:05:00,1.3553,1.3556,1.3552,1.3556,346
2011-02-11,14:10:00,1.3556,1.3565,1.3555,1.3561,627
2011-02-11,14:15:00,1.3560,1.3560,1.3557,1.3558,99
2011-02-11,14:20:00,1.3558,1.3561,1.3549,1.3553,651
2011-02-11,14:25:00,1.3554,1.3554,1.3546,1.3549,916
2011-02-11,14:30:00,1.3549,1.3557,1.3547,1.3555,654
2011-02-11,14:35:00,1.3555,1.3559,1.3554,1.3558,262
2011-02-11,14:40:00,1.3558,1.3562,1.3557,1.3559,345
2011-02-11,14:45:00,1.3558,1.3564,1.3553,1.3562,410
2011-02-11,14:50:00,1.3562,1.3567,1.3561,1.3563,581
2011-02-11,14:55:00,1.3564,1.3566,1.3560,1.3560,252
2011-02-11,15:00:00,1.3560,1.3560,1.3551,1.3553,612
2011-02-11,15:05:00,1.3553,1.3559,1.3553,1.3557,405
2011-02-11,15:10:00,1.3558,1.3564,1.3557,1.3564,445
2011-02-11,15:15:00,1.3564,1.3567,1.3559,1.3564,626
2011-02-11,15:20:00,1.3564,1.3567,1.3559,1.3562,565
2011-02-11,15:25:00,1.3561,1.3568,1.3561,1.3567,387
2011-02-11,15:30:00,1.3567,1.3570,1.3559,1.3565,1440
2011-02-11,15:35:00,1.3565,1.3566,1.3562,1.3564,666
2011-02-11,15:40:00,1.3565,1.3568,1.3563,1.3566,508
2011-02-11,15:45:00,1.3566,1.3572,1.3565,1.3572,649
2011-02-11,15:50:00,1.3573,1.3573,1.3559,1.3561,896
2011-02-11,15:55:00,1.3562,1.3565,1.3560,1.3563,472
2011-02-11,16:00:00,1.3563,1.3564,1.3556,1.3560,821
2011-02-11,16:05:00,1.3560,1.3561,1.3548,1.3550,1957
2011-02-11,16:10:00,1.3550,1.3553,1.3544,1.3551,2610
2011-02-11,16:15:00,1.3550,1.3553,1.3544,1.3546,1303
2011-02-11,16:20:00,1.3547,1.3548,1.3541,1.3544,1658
2011-02-11,16:25:00,1.3544,1.3550,1.3544,1.3546,1637
2011-02-11,16:30:00,1.3545,1.3547,1.3541,1.3545,1357
2011-02-11,16:35:00,1.3545,1.3548,1.3544,1.3547,611
2011-02-11,16:40:00,1.3547,1.3551,1.3547,1.3551,1006
2011-02-11,16:45:00,1.3551,1.3552,1.3548,1.3549,877
2011-02-11,16:50:00,1.3549,1.3551,1.3539,1.3541,1775
2011-02-11,16:55:00,1.3541,1.3541,1.3534,1.3535,1714
2011-02-11,17:00:00,1.3535,1.3540,1.3530,1.3534,2210
2011-02-11,17:05:00,1.3533,1.3540,1.3530,1.3539,1998
2011-02-11,17:10:00,1.3539,1.3540,1.3535,1.3538,1282
2011-02-11,17:15:00,1.3537,1.3537,1.3529,1.3530,1331
2011-02-11,17:20:00,1.3530,1.3532,1.3525,1.3528,1481
2011-02-11,17:25:00,1.3527,1.3529,1.3522,1.3526,2299
2011-02-11,17:30:00,1.3527,1.3531,1.3526,1.3528,1951
2011-02-11,17:35:00,1.3528,1.3531,1.3525,1.3526,1715
2011-02-11,17:40:00,1.3526,1.3530,1.3524,1.3528,1389
2011-02-11,17:45:00,1.3527,1.3527,1.3521,1.3522,1996
2011-02-11,17:50:00,1.3522,1.3522,1.3516,1.3520,2659
2011-02-11,17:55:00,1.3520,1.3520,1.3516,1.3518,1992
2011-02-11,18:00:00,1.3518,1.3520,1.3514,1.3515,2288
2011-02-11,18:05:00,1.3516,1.3520,1.3515,1.3516,1310
2011-02-11,18:10:00,1.3516,1.3517,1.3510,1.3514,2347
2011-02-11,18:15:00,1.3513,1.3516,1.3511,1.3515,1749
2011-02-11,18:20:00,1.3515,1.3515,1.3507,1.3512,2421
2011-02-11,18:25:00,1.3512,1.3518,1.3510,1.3515,2357
2011-02-11,18:30:00,1.3515,1.3523,1.3513,1.3520,2386
2011-02-11,18:35:00,1.3521,1.3523,1.3517,1.3521,1497
2011-02-11,18:40:00,1.3520,1.3526,1.3516,1.3518,2042
2011-02-11,18:45:00,1.3517,1.3521,1.3513,1.3519,1733
2011-02-11,18:50:00,1.3519,1.3519,1.3505,1.3516,2858
2011-02-11,18:55:00,1.3516,1.3522,1.3512,1.3515,1320
2011-02-11,19:00:00,1.3514,1.3514,1.3504,1.3513,3032
2011-02-11,19:05:00,1.3513,1.3519,1.3513,1.3518,835
2011-02-11,19:10:00,1.3518,1.3522,1.3516,1.3521,970
2011-02-11,19:15:00,1.3522,1.3524,1.3518,1.3519,826
2011-02-11,19:20:00,1.3518,1.3522,1.3517,1.3521,664
2011-02-11,19:25:00,1.3521,1.3526,1.3521,1.3523,894
2011-02-11,19:30:00,1.3524,1.3525,1.3521,1.3524,596
2011-02-11,19:35:00,1.3523,1.3530,1.3523,1.3526,1088
2011-02-11,19:40:00,1.3525,1.3529,1.3522,1.3523,414
2011-02-11,19:45:00,1.3523,1.3525,1.3518,1.3521,1024
2011-02-11,19:50:00,1.3520,1.3522,1.3516,1.3517,784
2011-02-11,19:55:00,1.3517,1.3521,1.3513,1.3515,870
2011-02-11,20:00:00,1.3515,1.3516,1.3511,1.3515,1546
2011-02-11,20:05:00,1.3515,1.3520,1.3513,1.3515,2080
2011-02-11,20:10:00,1.3513,1.3524,1.3510,1.3520,2320
2011-02-11,20:15:00,1.3521,1.3521,1.3514,1.3515,1139
2011-02-11,20:20:00,1.3516,1.3516,1.3512,1.3514,648
2011-02-11,20:25:00,1.3515,1.3515,1.3508,1.3511,1200
2011-02-11,20:30:00,1.3510,1.3512,1.3505,1.3512,1989
2011-02-11,20:35:00,1.3512,1.3522,1.3512,1.3521,1683
2011-02-11,20:40:00,1.3520,1.3525,1.3519,1.3524,770
2011-02-11,20:45:00,1.3524,1.3530,1.3522,1.3525,1252
2011-02-11,20:50:00,1.3525,1.3532,1.3523,1.3531,1370
2011-02-11,20:55:00,1.3531,1.3534,1.3525,1.3527,1450
2011-02-11,21:00:00,1.3527,1.3530,1.3521,1.3530,1348
2011-02-11,21:05:00,1.3530,1.3531,1.3522,1.3525,1676
2011-02-11,21:10:00,1.3525,1.3526,1.3518,1.3520,1758
2011-02-11,21:15:00,1.3520,1.3530,1.3518,1.3528,2085
2011-02-11,21:20:00,1.3528,1.3533,1.3526,1.3529,1833
2011-02-11,21:25:00,1.3529,1.3529,1.3523,1.3526,1214
2011-02-11,21:30:00,1.3525,1.3539,1.3524,1.3534,4075
2011-02-11,21:35:00,1.3534,1.3535,1.3525,1.3530,2953
2011-02-11,21:40:00,1.3530,1.3537,1.3523,1.3526,3541
2011-02-11,21:45:00,1.3526,1.3528,1.3520,1.3523,2809
2011-02-11,21:50:00,1.3523,1.3525,1.3520,1.3523,2119
2011-02-11,21:55:00,1.3524,1.3528,1.3518,1.3520,2516
2011-02-11,22:00:00,1.3521,1.3530,1.3519,1.3528,2699
2011-02-11,22:05:00,1.3528,1.3529,1.3516,1.3518,3624
2011-02-11,22:10:00,1.3518,1.3520,1.3508,1.3509,3087
2011-02-11,22:15:00,1.3509,1.3509,1.3500,1.3505,7639
2011-02-11,22:20:00,1.3506,1.3514,1.3506,1.3512,2563
2011-02-11,22:25:00,1.3512,1.3518,1.3511,1.3513,2721
2011-02-11,22:30:00,1.3514,1.3521,1.3510,1.3516,3677
2011-02-11,22:35:00,1.3516,1.3526,1.3511,1.3525,4410
2011-02-11,22:40:00,1.3524,1.3530,1.3524,1.3527,3737
2011-02-11,22:45:00,1.3527,1.3528,1.3524,1.3527,2568
2011-02-11,22:50:00,1.3527,1.3535,1.3523,1.3524,4276
2011-02-11,22:55:00,1.3524,1.3534,1.3518,1.3533,5328
2011-02-11,23:00:00,1.3533,1.3543,1.3532,1.3543,6818
2011-02-11,23:05:00,1.3542,1.3543,1.3532,1.3537,4209
2011-02-11,23:10:00,1.3538,1.3541,1.3533,1.3534,3280
2011-02-11,23:15:00,1.3535,1.3538,1.3529,1.3534,3577
2011-02-11,23:20:00,1.3534,1.3553,1.3533,1.3548,6251
2011-02-11,23:25:00,1.3548,1.3561,1.3547,1.3553,6519
2011-02-11,23:30:00,1.3552,1.3560,1.3552,1.3556,3574
2011-02-11,23:35:00,1.3556,1.3559,1.3548,1.3549,2980
2011-02-11,23:40:00,1.3549,1.3551,1.3542,1.3543,2744
2011-02-11,23:45:00,1.3543,1.3547,1.3539,1.3546,3585
2011-02-11,23:50:00,1.3546,1.3558,1.3545,1.3556,3648
2011-02-11,23:55:00,1.3555,1.3556,1.3545,1.3546,3836
2011-02-12,00:00:00,1.3546,1.3568,1.3541,1.3556,11092
2011-02-12,00:05:00,1.3555,1.3556,1.3540,1.3548,7098
2011-02-12,00:10:00,1.3548,1.3549,1.3537,1.3542,3321
2011-02-12,00:15:00,1.3543,1.3544,1.3537,1.3538,2414
2011-02-12,00:20:00,1.3538,1.3548,1.3538,1.3546,2644
2011-02-12,00:25:00,1.3546,1.3553,1.3543,1.3547,2610
2011-02-12,00:30:00,1.3547,1.3547,1.3537,1.3539,1604
2011-02-12,00:35:00,1.3539,1.3539,1.3531,1.3533,2851
2011-02-12,00:40:00,1.3534,1.3540,1.3533,1.3536,1431
2011-02-12,00:45:00,1.3535,1.3535,1.3523,1.3524,2974
2011-02-12,00:50:00,1.3524,1.3524,1.3508,1.3509,6808
2011-02-12,00:55:00,1.3509,1.3515,1.3504,1.3515,2824
2011-02-12,01:00:00,1.3514,1.3515,1.3505,1.3508,2391
2011-02-12,01:05:00,1.3509,1.3510,1.3493,1.3500,5837
2011-02-12,01:10:00,1.3500,1.3501,1.3492,1.3499,3932
2011-02-12,01:15:00,1.3499,1.3504,1.3495,1.3500,1693
2011-02-12,01:20:00,1.3500,1.3508,1.3500,1.3508,2160
2011-02-12,01:25:00,1.3508,1.3516,1.3506,1.3514,2741
2011-02-12,01:30:00,1.3514,1.3518,1.3508,1.3517,1922
2011-02-12,01:35:00,1.3517,1.3518,1.3508,1.3508,1064
2011-02-12,01:40:00,1.3508,1.3514,1.3507,1.3509,1077
2011-02-12,01:45:00,1.3508,1.3517,1.3508,1.3516,1775
2011-02-12,01:50:00,1.3516,1.3517,1.3513,1.3517,772
2011-02-12,01:55:00,1.3517,1.3520,1.3511,1.3519,1377
2011-02-12,02:00:00,1.3519,1.3520,1.3516,1.3517,554
2011-02-12,02:05:00,1.3516,1.3518,1.3515,1.3516,539
2011-02-12,02:10:00,1.3517,1.3519,1.3516,1.3518,478
2011-02-12,02:15:00,1.3518,1.3525,1.3518,1.3520,1949
2011-02-12,02:20:00,1.3519,1.3521,1.3516,1.3518,753
2011-02-12,02:25:00,1.3518,1.3519,1.3516,1.3518,489
2011-02-12,02:30:00,1.3519,1.3519,1.3516,1.3518,410
2011-02-12,02:35:00,1.3517,1.3518,1.3514,1.3516,335
2011-02-12,02:40:00,1.3515,1.3516,1.3514,1.3516,174
2011-02-12,02:45:00,1.3517,1.3528,1.3516,1.3523,1660
2011-02-12,02:50:00,1.3524,1.3525,1.3522,1.3525,582
2011-02-12,02:55:00,1.3524,1.3529,1.3524,1.3529,735
2011-02-12,03:00:00,1.3529,1.3529,1.3526,1.3527,458
2011-02-12,03:05:00,1.3527,1.3532,1.3527,1.3529,993
2011-02-12,03:10:00,1.3529,1.3533,1.3526,1.3531,737
2011-02-12,03:15:00,1.3532,1.3533,1.3529,1.3530,336
2011-02-12,03:20:00,1.3531,1.3531,1.3528,1.3529,205
2011-02-12,03:25:00,1.3529,1.3538,1.3529,1.3535,923
2011-02-12,03:30:00,1.3536,1.3539,1.3532,1.3539,970
2011-02-12,03:35:00,1.3538,1.3541,1.3535,1.3540,1005
2011-02-12,03:40:00,1.3539,1.3546,1.3538,1.3541,1160
2011-02-12,03:45:00,1.3541,1.3542,1.3536,1.3538,525
2011-02-12,03:50:00,1.3538,1.3540,1.3535,1.3535,743
2011-02-12,03:55:00,1.3536,1.3537,1.3533,1.3534,965
2011-02-12,04:00:00,1.3534,1.3538,1.3533,1.3535,405
2011-02-12,04:05:00,1.3535,1.3539,1.3535,1.3539,230
2011-02-12,04:10:00,1.3539,1.3543,1.3539,1.3542,358
2011-02-12,04:15:00,1.3542,1.3546,1.3541,1.3543,411
2011-02-12,04:20:00,1.3542,1.3549,1.3541,1.3549,520
2011-02-12,04:25:00,1.3549,1.3549,1.3546,1.3548,252
2011-02-12,04:30:00,1.3548,1.3554,1.3544,1.3553,918
2011-02-12,04:35:00,1.3553,1.3554,1.3548,1.3549,442
2011-02-12,04:40:00,1.3549,1.3551,1.3548,1.3550,200
2011-02-12,04:45:00,1.3549,1.3550,1.3545,1.3547,311
2011-02-12,04:50:00,1.3547,1.3547,1.3543,1.3545,345
2011-02-12,04:55:00,1.3546,1.3546,1.3541,1.3543,260
2011-02-12,05:00:00,1.3542,1.3545,1.3539,1.3543,325
2011-02-12,05:05:00,1.3542,1.3546,1.3540,1.3541,93
2011-02-12,05:10:00,1.3540,1.3544,1.3540,1.3544,166
2011-02-12,05:15:00,1.3544,1.3545,1.3542,1.3543,49
2011-02-12,05:20:00,1.3543,1.3543,1.3542,1.3543,22
2011-02-12,05:25:00,1.3543,1.3543,1.3542,1.3542,9
2011-02-12,05:30:00,1.3543,1.3544,1.3542,1.3543,11
2011-02-12,05:35:00,1.3544,1.3547,1.3544,1.3545,102
2011-02-12,05:40:00,1.3545,1.3545,1.3540,1.3542,48
2011-02-12,05:45:00,1.3543,1.3546,1.3542,1.3543,156
2011-02-12,05:50:00,1.3544,1.3545,1.3540,1.3545,54
2011-02-12,05:55:00,1.3544,1.3548,1.3541,1.3547,89
2011-02-12,06:00:00,1.3534,1.3534,1.3534,1.3534,1
2011-02-14,07:00:00,1.3525,1.3525,1.3515,1.3518,538
2011-02-14,07:05:00,1.3519,1.3520,1.3514,1.3514,269
2011-02-14,07:10:00,1.3514,1.3515,1.3510,1.3513,257
2011-02-14,07:15:00,1.3514,1.3516,1.3510,1.3511,262
2011-02-14,07:20:00,1.3510,1.3512,1.3509,1.3511,164
2011-02-14,07:25:00,1.3512,1.3521,1.3510,1.3513,513
2011-02-14,07:30:00,1.3513,1.3513,1.3509,1.3511,101
2011-02-14,07:35:00,1.3511,1.3516,1.3511,1.3514,160
2011-02-14,07:40:00,1.3514,1.3515,1.3497,1.3501,720
2011-02-14,07:45:00,1.3501,1.3503,1.3500,1.3501,102
2011-02-14,07:50:00,1.3502,1.3507,1.3502,1.3505,272
2011-02-14,07:55:00,1.3504,1.3508,1.3501,1.3508,244
2011-02-14,08:00:00,1.3508,1.3512,1.3506,1.3508,371
2011-02-14,08:05:00,1.3509,1.3517,1.3507,1.3512,527
2011-02-14,08:10:00,1.3512,1.3513,1.3507,1.3507,302
2011-02-14,08:15:00,1.3507,1.3507,1.3498,1.3503,501
2011-02-14,08:20:00,1.3503,1.3507,1.3501,1.3507,301
2011-02-14,08:25:00,1.3506,1.3512,1.3504,1.3510,238
2011-02-14,08:30:00,1.3511,1.3511,1.3503,1.3507,437
2011-02-14,08:35:00,1.3507,1.3514,1.3507,1.3514,171
2011-02-14,08:40:00,1.3514,1.3514,1.3509,1.3510,88
2011-02-14,08:45:00,1.3510,1.3513,1.3509,1.3513,63
2011-02-14,08:50:00,1.3514,1.3517,1.3514,1.3515,188
2011-02-14,08:55:00,1.3515,1.3521,1.3514,1.3520,313
2011-02-14,09:00:00,1.3521,1.3523,1.3519,1.3521,295
2011-02-14,09:05:00,1.3522,1.3522,1.3518,1.3519,153
2011-02-14,09:10:00,1.3519,1.3520,1.3515,1.3519,178
2011-02-14,09:15:00,1.3518,1.3521,1.3515,1.3515,363
2011-02-14,09:20:00,1.3516,1.3520,1.3511,1.3520,341
2011-02-14,09:25:00,1.3520,1.3521,1.3516,1.3518,60
2011-02-14,09:30:00,1.3517,1.3520,1.3515,1.3519,193
2011-02-14,09:35:00,1.3519,1.3528,1.3519,1.3526,393
2011-02-14,09:40:00,1.3526,1.3532,1.3523,1.3530,296
2011-02-14,09:45:00,1.3531,1.3534,1.3530,1.3531,276
2011-02-14,09:50:00,1.3531,1.3533,1.3530,1.3532,111
2011-02-14,09:55:00,1.3532,1.3533,1.3527,1.3527,124
2011-02-14,10:00:00,1.3526,1.3529,1.3525,1.3529,77
2011-02-14,10:05:00,1.3528,1.3535,1.3525,1.3533,274
2011-02-14,10:10:00,1.3534,1.3540,1.3534,1.3536,597
2011-02-14,10:15:00,1.3536,1.3537,1.3530,1.3532,233
2011-02-14,10:20:00,1.3533,1.3533,1.3529,1.3531,172
2011-02-14,10:25:00,1.3532,1.3539,1.3531,1.3539,150
2011-02-14,10:30:00,1.3538,1.3538,1.3534,1.3534,67
2011-02-14,10:35:00,1.3534,1.3536,1.3534,1.3536,44
2011-02-14,10:40:00,1.3536,1.3541,1.3535,1.3540,146
2011-02-14,10:45:00,1.3540,1.3544,1.3538,1.3539,326
2011-02-14,10:50:00,1.3539,1.3539,1.3536,1.3539,133
2011-02-14,10:55:00,1.3539,1.3542,1.3538,1.3542,80
2011-02-14,11:00:00,1.3541,1.3548,1.3539,1.3542,391
2011-02-14,11:05:00,1.3542,1.3542,1.3538,1.3538,127
2011-02-14,11:10:00,1.3538,1.3542,1.3538,1.3541,133
2011-02-14,11:15:00,1.3542,1.3545,1.3540,1.3541,162
2011-02-14,11:20:00,1.3541,1.3541,1.3533,1.3534,363
2011-02-14,11:25:00,1.3534,1.3536,1.3533,1.3535,55
2011-02-14,11:30:00,1.3536,1.3541,1.3536,1.3536,143
2011-02-14,11:35:00,1.3537,1.3538,1.3535,1.3537,81
2011-02-14,11:40:00,1.3538,1.3539,1.3538,1.3539,33
2011-02-14,11:45:00,1.3540,1.3541,1.3533,1.3533,104
2011-02-14,11:50:00,1.3533,1.3533,1.3527,1.3529,288
2011-02-14,11:55:00,1.3529,1.3533,1.3529,1.3533,146
2011-02-14,12:00:00,1.3533,1.3534,1.3530,1.3532,55
2011-02-14,12:05:00,1.3532,1.3533,1.3526,1.3527,189
2011-02-14,12:10:00,1.3527,1.3528,1.3524,1.3526,137
2011-02-14,12:15:00,1.3526,1.3528,1.3526,1.3528,57
2011-02-14,12:20:00,1.3527,1.3530,1.3526,1.3529,74
2011-02-14,12:25:00,1.3529,1.3531,1.3529,1.3530,74
2011-02-14,12:30:00,1.3530,1.3530,1.3529,1.3529,30
2011-02-14,12:35:00,1.3529,1.3530,1.3526,1.3530,73
2011-02-14,12:40:00,1.3530,1.3533,1.3529,1.3531,130
2011-02-14,12:45:00,1.3531,1.3531,1.3528,1.3528,54
2011-02-14,12:50:00,1.3528,1.3529,1.3527,1.3529,107
2011-02-14,12:55:00,1.3528,1.3529,1.3527,1.3529,139
2011-02-14,13:00:00,1.3529,1.3531,1.3529,1.3530,68
2011-02-14,13:05:00,1.3530,1.3533,1.3529,1.3531,75
2011-02-14,13:10:00,1.3532,1.3535,1.3530,1.3534,201
2011-02-14,13:15:00,1.3534,1.3536,1.3532,1.3532,163
2011-02-14,13:20:00,1.3532,1.3535,1.3532,1.3534,34
2011-02-14,13:25:00,1.3533,1.3533,1.3532,1.3532,36
2011-02-14,13:30:00,1.3532,1.3536,1.3532,1.3535,82
2011-02-14,13:35:00,1.3534,1.3534,1.3533,1.3534,16
2011-02-14,13:40:00,1.3534,1.3539,1.3533,1.3537,145
2011-02-14,13:45:00,1.3537,1.3550,1.3537,1.3543,777
2011-02-14,13:50:00,1.3543,1.3546,1.3542,1.3542,137
2011-02-14,13:55:00,1.3542,1.3545,1.3541,1.3543,86
2011-02-14,14:00:00,1.3543,1.3543,1.3538,1.3540,149
2011-02-14,14:05:00,1.3540,1.3544,1.3540,1.3542,93
2011-02-14,14:10:00,1.3542,1.3542,1.3541,1.3541,45
2011-02-14,14:15:00,1.3540,1.3541,1.3538,1.3540,136
2011-02-14,14:20:00,1.3542,1.3542,1.3540,1.3542,76
2011-02-14,14:25:00,1.3543,1.3546,1.3539,1.3541,150
2011-02-14,14:30:00,1.3541,1.3541,1.3538,1.3538,112
2011-02-14,14:35:00,1.3537,1.3542,1.3535,1.3540,278
2011-02-14,14:40:00,1.3540,1.3541,1.3538,1.3541,58
2011-02-14,14:45:00,1.3542,1.3544,1.3541,1.3541,145
2011-02-14,14:50:00,1.3540,1.3547,1.3540,1.3545,132
2011-02-14,14:55:00,1.3545,1.3548,1.3543,1.3545,331
2011-02-14,15:00:00,1.3545,1.3549,1.3542,1.3542,443
2011-02-14,15:05:00,1.3542,1.3544,1.3541,1.3542,316
2011-02-14,15:10:00,1.3543,1.3545,1.3541,1.3543,235
2011-02-14,15:15:00,1.3544,1.3549,1.3544,1.3547,382
2011-02-14,15:20:00,1.3548,1.3554,1.3543,1.3543,1042
2011-02-14,15:25:00,1.3543,1.3545,1.3542,1.3544,256
2011-02-14,15:30:00,1.3543,1.3547,1.3542,1.3544,237
2011-02-14,15:35:00,1.3545,1.3554,1.3545,1.3549,1250
2011-02-14,15:40:00,1.3548,1.3555,1.3548,1.3551,678
2011-02-14,15:45:00,1.3552,1.3552,1.3540,1.3541,666
2011-02-14,15:50:00,1.3541,1.3543,1.3533,1.3534,1589
2011-02-14,15:55:00,1.3534,1.3535,1.3530,1.3535,902
2011-02-14,16:00:00,1.3535,1.3540,1.3534,1.3537,536
2011-02-14,16:05:00,1.3537,1.3538,1.3525,1.3529,1252
2011-02-14,16:10:00,1.3528,1.3530,1.3524,1.3527,807
2011-02-14,16:15:00,1.3527,1.3532,1.3525,1.3527,658
2011-02-14,16:20:00,1.3528,1.3530,1.3503,1.3508,2928
2011-02-14,16:25:00,1.3508,1.3510,1.3481,1.3487,5533
2011-02-14,16:30:00,1.3486,1.3487,1.3468,1.3470,6149
2011-02-14,16:35:00,1.3470,1.3482,1.3468,1.3481,3297
2011-02-14,16:40:00,1.3481,1.3481,1.3474,1.3480,2434
2011-02-14,16:45:00,1.3479,1.3480,1.3459,1.3463,5718
2011-02-14,16:50:00,1.3463,1.3469,1.3457,1.3459,3123
2011-02-14,16:55:00,1.3460,1.3472,1.3459,1.3472,2509
2011-02-14,17:00:00,1.3471,1.3472,1.3461,1.3464,1518
2011-02-14,17:05:00,1.3464,1.3471,1.3462,1.3470,1252
2011-02-14,17:10:00,1.3469,1.3471,1.3464,1.3470,1210
2011-02-14,17:15:00,1.3470,1.3472,1.3460,1.3460,1232
2011-02-14,17:20:00,1.3459,1.3468,1.3458,1.3465,923
2011-02-14,17:25:00,1.3466,1.3469,1.3463,1.3467,711
2011-02-14,17:30:00,1.3467,1.3477,1.3467,1.3473,1001
2011-02-14,17:35:00,1.3473,1.3478,1.3471,1.3478,997
2011-02-14,17:40:00,1.3478,1.3478,1.3475,1.3476,611
2011-02-14,17:45:00,1.3475,1.3477,1.3467,1.3470,1157
2011-02-14,17:50:00,1.3470,1.3476,1.3469,1.3472,623
2011-02-14,17:55:00,1.3472,1.3473,1.3457,1.3460,1179
2011-02-14,18:00:00,1.3459,1.3464,1.3456,1.3462,1329
2011-02-14,18:05:00,1.3461,1.3462,1.3450,1.3456,1813
2011-02-14,18:10:00,1.3456,1.3464,1.3452,1.3463,1237
2011-02-14,18:15:00,1.3463,1.3466,1.3459,1.3461,1607
2011-02-14,18:20:00,1.3460,1.3465,1.3456,1.3458,1551
2011-02-14,18:25:00,1.3459,1.3459,1.3451,1.3453,1349
2011-02-14,18:30:00,1.3453,1.3458,1.3451,1.3452,1227
2011-02-14,18:35:00,1.3451,1.3455,1.3448,1.3451,1108
2011-02-14,18:40:00,1.3452,1.3452,1.3446,1.3448,1131
2011-02-14,18:45:00,1.3448,1.3451,1.3444,1.3450,1652
2011-02-14,18:50:00,1.3450,1.3457,1.3449,1.3452,1766
2011-02-14,18:55:00,1.3453,1.3462,1.3453,1.3461,1215
2011-02-14,19:00:00,1.3461,1.3466,1.3459,1.3464,1288
2011-02-14,19:05:00,1.3464,1.3468,1.3459,1.3460,1071
2011-02-14,19:10:00,1.3460,1.3466,1.3457,1.3460,1222
2011-02-14,19:15:00,1.3461,1.3465,1.3458,1.3463,558
2011-02-14,19:20:00,1.3463,1.3468,1.3461,1.3468,1086
2011-02-14,19:25:00,1.3468,1.3469,1.3460,1.3462,1018
2011-02-14,19:30:00,1.3461,1.3466,1.3461,1.3464,611
2011-02-14,19:35:00,1.3465,1.3471,1.3460,1.3465,940
2011-02-14,19:40:00,1.3466,1.3466,1.3462,1.3465,571
2011-02-14,19:45:00,1.3465,1.3470,1.3465,1.3469,907
2011-02-14,19:50:00,1.3469,1.3470,1.3457,1.3457,838
2011-02-14,19:55:00,1.3457,1.3459,1.3445,1.3448,2270
2011-02-14,20:00:00,1.3448,1.3450,1.3442,1.3449,2254
2011-02-14,20:05:00,1.3449,1.3451,1.3442,1.3451,1434
2011-02-14,20:10:00,1.3451,1.3451,1.3446,1.3451,796
2011-02-14,20:15:00,1.3450,1.3455,1.3449,1.3449,1082
2011-02-14,20:20:00,1.3449,1.3456,1.3443,1.3454,1648
2011-02-14,20:25:00,1.3454,1.3458,1.3451,1.3453,1035
2011-02-14,20:30:00,1.3452,1.3455,1.3444,1.3447,1251
2011-02-14,20:35:00,1.3447,1.3450,1.3443,1.3445,1346
2011-02-14,20:40:00,1.3445,1.3446,1.3432,1.3438,3011
2011-02-14,20:45:00,1.3437,1.3440,1.3434,1.3436,969
2011-02-14,20:50:00,1.3437,1.3437,1.3427,1.3430,3496
2011-02-14,20:55:00,1.3429,1.3441,1.3428,1.3439,2656
2011-02-14,21:00:00,1.3439,1.3440,1.3429,1.3430,1862
2011-02-14,21:05:00,1.3431,1.3436,1.3430,1.3436,1238
2011-02-14,21:10:00,1.3436,1.3441,1.3433,1.3434,2256
2011-02-14,21:15:00,1.3434,1.3437,1.3429,1.3434,2835
2011-02-14,21:20:00,1.3435,1.3435,1.3424,1.3427,3077
2011-02-14,21:25:00,1.3428,1.3434,1.3425,1.3431,2421
2011-02-14,21:30:00,1.3431,1.3433,1.3427,1.3432,1556
2011-02-14,21:35:00,1.3432,1.3438,1.3431,1.3433,2392
2011-02-14,21:40:00,1.3433,1.3443,1.3433,1.3439,2584
2011-02-14,21:45:00,1.3440,1.3451,1.3439,1.3448,2715
2011-02-14,21:50:00,1.3448,1.3453,1.3448,1.3448,2229
2011-02-14,21:55:00,1.3448,1.3456,1.3448,1.3454,2247
2011-02-14,22:00:00,1.3456,1.3462,1.3453,1.3460,3517
2011-02-14,22:05:00,1.3461,1.3466,1.3459,1.3460,3285
2011-02-14,22:10:00,1.3460,1.3462,1.3453,1.3457,3166
2011-02-14,22:15:00,1.3457,1.3460,1.3450,1.3452,2430
2011-02-14,22:20:00,1.3452,1.3454,1.3446,1.3451,2609
2011-02-14,22:25:00,1.3451,1.3453,1.3448,1.3451,1598
2011-02-14,22:30:00,1.3451,1.3458,1.3450,1.3453,1874
2011-02-14,22:35:00,1.3453,1.3463,1.3450,1.3462,3869
2011-02-14,22:40:00,1.3462,1.3465,1.3454,1.3459,3434
2011-02-14,22:45:00,1.3458,1.3472,1.3458,1.3472,3397
2011-02-14,22:50:00,1.3472,1.3474,1.3466,1.3467,4779
2011-02-14,22:55:00,1.3467,1.3470,1.3460,1.3461,2593
2011-02-14,23:00:00,1.3461,1.3477,1.3460,1.3474,5206
2011-02-14,23:05:00,1.3475,1.3480,1.3469,1.3470,3772
2011-02-14,23:10:00,1.3470,1.3482,1.3469,1.3476,3591
2011-02-14,23:15:00,1.3475,1.3485,1.3473,1.3482,4095
2011-02-14,23:20:00,1.3482,1.3485,1.3478,1.3482,2261
2011-02-14,23:25:00,1.3483,1.3485,1.3479,1.3480,2640
2011-02-14,23:30:00,1.3479,1.3480,1.3474,1.3477,3047
2011-02-14,23:35:00,1.3478,1.3479,1.3469,1.3470,2825
2011-02-14,23:40:00,1.3470,1.3471,1.3461,1.3463,3224
2011-02-14,23:45:00,1.3464,1.3465,1.3455,1.3458,4071
2011-02-14,23:50:00,1.3458,1.3467,1.3457,1.3463,2832
2011-02-14,23:55:00,1.3463,1.3466,1.3453,1.3457,3068
2011-02-15,00:00:00,1.3456,1.3463,1.3455,1.3463,2822
2011-02-15,00:05:00,1.3462,1.3465,1.3459,1.3461,2216
2011-02-15,00:10:00,1.3461,1.3464,1.3459,1.3463,1275
2011-02-15,00:15:00,1.3462,1.3463,1.3458,1.3462,2203
2011-02-15,00:20:00,1.3462,1.3464,1.3457,1.3462,2198
2011-02-15,00:25:00,1.3463,1.3474,1.3460,1.3472,2624
2011-02-15,00:30:00,1.3472,1.3475,1.3464,1.3465,1633
2011-02-15,00:35:00,1.3465,1.3473,1.3464,1.3466,1922
2011-02-15,00:40:00,1.3466,1.3466,1.3462,1.3466,1116
2011-02-15,00:45:00,1.3465,1.3468,1.3462,1.3467,616
2011-02-15,00:50:00,1.3467,1.3472,1.3467,1.3469,788
2011-02-15,00:55:00,1.3469,1.3473,1.3469,1.3470,531
2011-02-15,01:00:00,1.3470,1.3479,1.3468,1.3477,972
2011-02-15,01:05:00,1.3477,1.3484,1.3477,1.3482,1397
2011-02-15,01:10:00,1.3481,1.3484,1.3471,1.3473,1219
2011-02-15,01:15:00,1.3473,1.3475,1.3471,1.3474,390
2011-02-15,01:20:00,1.3474,1.3487,1.3473,1.3481,1980
2011-02-15,01:25:00,1.3481,1.3490,1.3481,1.3485,1325
2011-02-15,01:30:00,1.3486,1.3489,1.3482,1.3483,1249
2011-02-15,01:35:00,1.3483,1.3484,1.3481,1.3482,508
2011-02-15,01:40:00,1.3481,1.3483,1.3478,1.3481,669
2011-02-15,01:45:00,1.3482,1.3484,1.3479,1.3482,501
2011-02-15,01:50:00,1.3483,1.3483,1.3479,1.3482,369
2011-02-15,01:55:00,1.3483,1.3493,1.3483,1.3492,1884
2011-02-15,02:00:00,1.3492,1.3494,1.3487,1.3491,1185
2011-02-15,02:05:00,1.3490,1.3492,1.3485,1.3486,656
2011-02-15,02:10:00,1.3486,1.3487,1.3483,1.3484,359
2011-02-15,02:15:00,1.3483,1.3487,1.3483,1.3486,377
2011-02-15,02:20:00,1.3487,1.3502,1.3487,1.3497,3794
2011-02-15,02:25:00,1.3497,1.3499,1.3481,1.3482,2115
2011-02-15,02:30:00,1.3482,1.3485,1.3480,1.3482,1267
2011-02-15,02:35:00,1.3481,1.3482,1.3476,1.3478,747
2011-02-15,02:40:00,1.3478,1.3480,1.3478,1.3480,289
2011-02-15,02:45:00,1.3480,1.3480,1.3474,1.3474,501
2011-02-15,02:50:00,1.3473,1.3476,1.3472,1.3475,906
2011-02-15,02:55:00,1.3474,1.3480,1.3473,1.3474,698
2011-02-15,03:00:00,1.3474,1.3475,1.3472,1.3475,495
2011-02-15,03:05:00,1.3475,1.3477,1.3474,1.3475,346
2011-02-15,03:10:00,1.3474,1.3475,1.3471,1.3471,722
2011-02-15,03:15:00,1.3472,1.3474,1.3469,1.3472,579
2011-02-15,03:20:00,1.3472,1.3474,1.3471,1.3473,302
2011-02-15,03:25:00,1.3473,1.3475,1.3472,1.3474,308
2011-02-15,03:30:00,1.3475,1.3479,1.3475,1.3477,543
2011-02-15,03:35:00,1.3477,1.3481,1.3476,1.3480,649
2011-02-15,03:40:00,1.3479,1.3480,1.3475,1.3475,459
2011-02-15,03:45:00,1.3475,1.3478,1.3474,1.3474,539
2011-02-15,03:50:00,1.3475,1.3483,1.3474,1.3478,871
2011-02-15,03:55:00,1.3479,1.3481,1.3476,1.3477,1129
2011-02-15,04:00:00,1.3477,1.3483,1.3477,1.3482,589
2011-02-15,04:05:00,1.3482,1.3483,1.3476,1.3476,346
2011-02-15,04:10:00,1.3476,1.3479,1.3476,1.3479,172
2011-02-15,04:15:00,1.3478,1.3481,1.3478,1.3479,144
2011-02-15,04:20:00,1.3479,1.3479,1.3477,1.3478,170
2011-02-15,04:25:00,1.3478,1.3479,1.3477,1.3477,234
2011-02-15,04:30:00,1.3477,1.3479,1.3474,1.3474,226
2011-02-15,04:35:00,1.3474,1.3476,1.3473,1.3474,441
2011-02-15,04:40:00,1.3473,1.3480,1.3473,1.3480,468
2011-02-15,04:45:00,1.3480,1.3485,1.3480,1.3482,423
2011-02-15,04:50:00,1.3482,1.3483,1.3481,1.3482,145
2011-02-15,04:55:00,1.3482,1.3487,1.3480,1.3484,572
2011-02-15,05:00:00,1.3484,1.3485,1.3478,1.3479,305
2011-02-15,05:05:00,1.3479,1.3481,1.3479,1.3480,163
2011-02-15,05:10:00,1.3480,1.3481,1.3479,1.3481,83
2011-02-15,05:15:00,1.3480,1.3485,1.3480,1.3485,133
2011-02-15,05:20:00,1.3484,1.3489,1.3484,1.3486,226
2011-02-15,05:25:00,1.3486,1.3486,1.3484,1.3484,33
2011-02-15,05:30:00,1.3484,1.3489,1.3484,1.3486,87
2011-02-15,05:35:00,1.3486,1.3486,1.3478,1.3482,131
2011-02-15,05:40:00,1.3482,1.3484,1.3482,1.3483,31
2011-02-15,05:45:00,1.3482,1.3484,1.3482,1.3484,101
2011-02-15,05:50:00,1.3484,1.3485,1.3482,1.3483,140
2011-02-15,05:55:00,1.3483,1.3488,1.3483,1.3486,174
2011-02-15,06:00:00,1.3478,1.3478,1.3478,1.3478,1
2011-02-15,07:00:00,1.3488,1.3489,1.3485,1.3486,274
2011-02-15,07:05:00,1.3487,1.3487,1.3484,1.3484,17
2011-02-15,07:10:00,1.3484,1.3485,1.3482,1.3483,56
2011-02-15,07:15:00,1.3483,1.3484,1.3482,1.3483,28
2011-02-15,07:20:00,1.3483,1.3484,1.3482,1.3483,24
2011-02-15,07:25:00,1.3483,1.3483,1.3481,1.3482,33
2011-02-15,07:30:00,1.3482,1.3483,1.3481,1.3481,30
2011-02-15,07:35:00,1.3482,1.3482,1.3479,1.3479,112
2011-02-15,07:40:00,1.3480,1.3483,1.3480,1.3483,32
2011-02-15,07:45:00,1.3482,1.3482,1.3478,1.3478,27
2011-02-15,07:50:00,1.3479,1.3480,1.3474,1.3476,84
2011-02-15,07:55:00,1.3476,1.3477,1.3475,1.3476,26
2011-02-15,08:00:00,1.3476,1.3480,1.3476,1.3478,216
2011-02-15,08:05:00,1.3478,1.3481,1.3477,1.3481,108
2011-02-15,08:10:00,1.3480,1.3480,1.3477,1.3479,80
2011-02-15,08:15:00,1.3479,1.3482,1.3479,1.3480,149
2011-02-15,08:20:00,1.3481,1.3483,1.3480,1.3481,76
2011-02-15,08:25:00,1.3481,1.3483,1.3480,1.3482,36
2011-02-15,08:30:00,1.3483,1.3497,1.3482,1.3495,685
2011-02-15,08:35:00,1.3494,1.3504,1.3494,1.3499,1081
2011-02-15,08:40:00,1.3500,1.3500,1.3496,1.3497,600
2011-02-15,08:45:00,1.3498,1.3498,1.3493,1.3496,328
2011-02-15,08:50:00,1.3496,1.3499,1.3495,1.3495,336
2011-02-15,08:55:00,1.3496,1.3499,1.3495,1.3497,81
2011-02-15,09:00:00,1.3497,1.3503,1.3496,1.3500,256
2011-02-15,09:05:00,1.3500,1.3501,1.3492,1.3492,226
2011-02-15,09:10:00,1.3493,1.3501,1.3492,1.3501,248
2011-02-15,09:15:00,1.3500,1.3511,1.3500,1.3510,647
2011-02-15,09:20:00,1.3509,1.3510,1.3506,1.3508,289
2011-02-15,09:25:00,1.3509,1.3510,1.3506,1.3509,74
2011-02-15,09:30:00,1.3509,1.3521,1.3509,1.3515,1104
2011-02-15,09:35:00,1.3515,1.3518,1.3509,1.3510,721
2011-02-15,09:40:00,1.3510,1.3510,1.3500,1.3502,628
2011-02-15,09:45:00,1.3502,1.3507,1.3500,1.3505,215
2011-02-15,09:50:00,1.3506,1.3507,1.3504,1.3506,66
2011-02-15,09:55:00,1.3506,1.3511,1.3506,1.3507,203
2011-02-15,10:00:00,1.3509,1.3514,1.3508,1.3509,202
2011-02-15,10:05:00,1.3509,1.3509,1.3500,1.3507,375
2011-02-15,10:10:00,1.3506,1.3511,1.3506,1.3509,150
2011-02-15,10:15:00,1.3509,1.3512,1.3508,1.3512,70
2011-02-15,10:20:00,1.3511,1.3514,1.3510,1.3513,122
2011-02-15,10:25:00,1.3514,1.3520,1.3514,1.3516,388
2011-02-15,10:30:00,1.3517,1.3519,1.3517,1.3518,64
2011-02-15,10:35:00,1.3518,1.3518,1.3513,1.3513,115
2011-02-15,10:40:00,1.3515,1.3517,1.3514,1.3514,58
2011-02-15,10:45:00,1.3513,1.3515,1.3513,1.3514,86
2011-02-15,10:50:00,1.3513,1.3513,1.3510,1.3511,122
2011-02-15,10:55:00,1.3511,1.3514,1.3509,1.3512,193
2011-02-15,11:00:00,1.3512,1.3520,1.3510,1.3516,270
2011-02-15,11:05:00,1.3516,1.3520,1.3515,1.3516,212
2011-02-15,11:10:00,1.3516,1.3524,1.3516,1.3521,328
2011-02-15,11:15:00,1.3520,1.3522,1.3519,1.3521,89
2011-02-15,11:20:00,1.3521,1.3521,1.3517,1.3519,186
2011-02-15,11:25:00,1.3519,1.3520,1.3517,1.3520,52
2011-02-15,11:30:00,1.3520,1.3520,1.3514,1.3514,156
2011-02-15,11:35:00,1.3513,1.3515,1.3512,1.3512,79
2011-02-15,11:40:00,1.3512,1.3512,1.3509,1.3509,158
2011-02-15,11:45:00,1.3509,1.3512,1.3505,1.3511,189
2011-02-15,11:50:00,1.3510,1.3511,1.3506,1.3510,131
2011-02-15,11:55:00,1.3509,1.3512,1.3507,1.3512,86
2011-02-15,12:00:00,1.3512,1.3514,1.3509,1.3513,209
2011-02-15,12:05:00,1.3512,1.3517,1.3510,1.3515,360
2011-02-15,12:10:00,1.3515,1.3515,1.3512,1.3512,53
2011-02-15,12:15:00,1.3511,1.3511,1.3509,1.3510,44
2011-02-15,12:20:00,1.3510,1.3511,1.3506,1.3507,198
2011-02-15,12:25:00,1.3507,1.3509,1.3503,1.3506,361
2011-02-15,12:30:00,1.3506,1.3508,1.3504,1.3507,82
2011-02-15,12:35:00,1.3508,1.3508,1.3506,1.3507,49
2011-02-15,12:40:00,1.3507,1.3508,1.3506,1.3508,40
2011-02-15,12:45:00,1.3508,1.3509,1.3507,1.3508,61
2011-02-15,12:50:00,1.3508,1.3509,1.3506,1.3506,40
2011-02-15,12:55:00,1.3506,1.3507,1.3504,1.3505,73
2011-02-15,13:00:00,1.3505,1.3509,1.3505,1.3507,107
2011-02-15,13:05:00,1.3507,1.3509,1.3506,1.3508,53
2011-02-15,13:10:00,1.3508,1.3508,1.3505,1.3508,92
2011-02-15,13:15:00,1.3508,1.3508,1.3505,1.3506,120
2011-02-15,13:20:00,1.3505,1.3509,1.3504,1.3508,174
2011-02-15,13:25:00,1.3508,1.3512,1.3507,1.3510,70
2011-02-15,13:30:00,1.3511,1.3512,1.3511,1.3512,90
2011-02-15,13:35:00,1.3511,1.3513,1.3510,1.3513,120
2011-02-15,13:40:00,1.3514,1.3516,1.3513,1.3514,158
2011-02-15,13:45:00,1.3515,1.3517,1.3515,1.3517,134
2011-02-15,13:50:00,1.3517,1.3521,1.3517,1.3520,279
2011-02-15,13:55:00,1.3520,1.3522,1.3517,1.3520,147
2011-02-15,14:00:00,1.3521,1.3524,1.3515,1.3515,379
2011-02-15,14:05:00,1.3514,1.3516,1.3507,1.3510,373
2011-02-15,14:10:00,1.3511,1.3515,1.3511,1.3515,195
2011-02-15,14:15:00,1.3515,1.3515,1.3511,1.3512,198
2011-02-15,14:20:00,1.3513,1.3515,1.3512,1.3515,44
2011-02-15,14:25:00,1.3516,1.3516,1.3510,1.3510,94
2011-02-15,14:30:00,1.3510,1.3513,1.3508,1.3512,204
2011-02-15,14:35:00,1.3512,1.3514,1.3511,1.3512,105
2011-02-15,14:40:00,1.3512,1.3512,1.3508,1.3509,59
2011-02-15,14:45:00,1.3510,1.3511,1.3504,1.3506,196
2011-02-15,14:50:00,1.3505,1.3505,1.3492,1.3493,870
2011-02-15,14:55:00,1.3494,1.3495,1.3480,1.3484,1225
2011-02-15,15:00:00,1.3484,1.3487,1.3475,1.3479,1100
2011-02-15,15:05:00,1.3478,1.3478,1.3469,1.3475,823
2011-02-15,15:10:00,1.3475,1.3475,1.3469,1.3470,860
2011-02-15,15:15:00,1.3470,1.3471,1.3466,1.3469,544
2011-02-15,15:20:00,1.3470,1.3476,1.3467,1.3470,1152
2011-02-15,15:25:00,1.3469,1.3474,1.3463,1.3464,954
2011-02-15,15:30:00,1.3464,1.3471,1.3463,1.3468,759
2011-02-15,15:35:00,1.3468,1.3474,1.3467,1.3468,673
2011-02-15,15:40:00,1.3468,1.3470,1.3461,1.3468,772
2011-02-15,15:45:00,1.3468,1.3469,1.3464,1.3467,706
2011-02-15,15:50:00,1.3466,1.3468,1.3459,1.3460,889
2011-02-15,15:55:00,1.3460,1.3468,1.3457,1.3466,1376
2011-02-15,16:00:00,1.3466,1.3476,1.3466,1.3472,1776
2011-02-15,16:05:00,1.3473,1.3475,1.3468,1.3473,1067
2011-02-15,16:10:00,1.3474,1.3480,1.3472,1.3477,1662
2011-02-15,16:15:00,1.3476,1.3481,1.3474,1.3480,999
2011-02-15,16:20:00,1.3481,1.3486,1.3481,1.3485,928
2011-02-15,16:25:00,1.3485,1.3497,1.3485,1.3495,2006
2011-02-15,16:30:00,1.3496,1.3497,1.3489,1.3492,1408
2011-02-15,16:35:00,1.3492,1.3506,1.3490,1.3502,1755
2011-02-15,16:40:00,1.3503,1.3513,1.3501,1.3509,2178
2011-02-15,16:45:00,1.3509,1.3515,1.3508,1.3509,1985
2011-02-15,16:50:00,1.3508,1.3513,1.3507,1.3509,1281
2011-02-15,16:55:00,1.3510,1.3512,1.3505,1.3507,1823
2011-02-15,17:00:00,1.3507,1.3516,1.3507,1.3510,2231
2011-02-15,17:05:00,1.3510,1.3518,1.3509,1.3512,2046
2011-02-15,17:10:00,1.3513,1.3516,1.3508,1.3511,1263
2011-02-15,17:15:00,1.3511,1.3522,1.3509,1.3519,2357
2011-02-15,17:20:00,1.3520,1.3539,1.3519,1.3535,5382
2011-02-15,17:25:00,1.3535,1.3538,1.3528,1.3532,3911
2011-02-15,17:30:00,1.3532,1.3534,1.3523,1.3525,3518
2011-02-15,17:35:00,1.3524,1.3534,1.3523,1.3532,1718
2011-02-15,17:40:00,1.3532,1.3536,1.3527,1.3530,2326
2011-02-15,17:45:00,1.3530,1.3530,1.3516,1.3516,1640
2011-02-15,17:50:00,1.3516,1.3520,1.3510,1.3512,2362
2011-02-15,17:55:00,1.3511,1.3516,1.3503,1.3506,2029
2011-02-15,18:00:00,1.3505,1.3523,1.3494,1.3514,4856
2011-02-15,18:05:00,1.3513,1.3531,1.3513,1.3520,1808
2011-02-15,18:10:00,1.3521,1.3538,1.3521,1.3533,1837
2011-02-15,18:15:00,1.3533,1.3540,1.3529,1.3537,2768
2011-02-15,18:20:00,1.3537,1.3544,1.3526,1.3529,3221
2011-02-15,18:25:00,1.3528,1.3537,1.3526,1.3536,748
2011-02-15,18:30:00,1.3537,1.3537,1.3522,1.3524,1691
2011-02-15,18:35:00,1.3524,1.3529,1.3517,1.3517,1502
2011-02-15,18:40:00,1.3516,1.3534,1.3515,1.3531,1753
2011-02-15,18:45:00,1.3531,1.3534,1.3519,1.3519,1294
2011-02-15,18:50:00,1.3519,1.3522,1.3511,1.3519,1662
2011-02-15,18:55:00,1.3519,1.3529,1.3517,1.3526,764
2011-02-15,19:00:00,1.3527,1.3529,1.3520,1.3526,708
2011-02-15,19:05:00,1.3526,1.3529,1.3521,1.3523,713
2011-02-15,19:10:00,1.3523,1.3532,1.3523,1.3529,877
2011-02-15,19:15:00,1.3529,1.3537,1.3525,1.3528,1010
2011-02-15,19:20:00,1.3527,1.3531,1.3521,1.3523,694
2011-02-15,19:25:00,1.3522,1.3531,1.3521,1.3528,460
2011-02-15,19:30:00,1.3530,1.3530,1.3520,1.3522,696
2011-02-15,19:35:00,1.3522,1.3534,1.3522,1.3531,733
2011-02-15,19:40:00,1.3533,1.3539,1.3532,1.3535,995
2011-02-15,19:45:00,1.3535,1.3542,1.3533,1.3538,1101
2011-02-15,19:50:00,1.3538,1.3539,1.3535,1.3536,710
2011-02-15,19:55:00,1.3536,1.3536,1.3530,1.3533,749
2011-02-15,20:00:00,1.3531,1.3540,1.3531,1.3539,850
2011-02-15,20:05:00,1.3539,1.3540,1.3532,1.3537,1932
2011-02-15,20:10:00,1.3537,1.3547,1.3536,1.3536,3009
2011-02-15,20:15:00,1.3537,1.3542,1.3535,1.3540,873
2011-02-15,20:20:00,1.3539,1.3540,1.3532,1.3540,1276
2011-02-15,20:25:00,1.3540,1.3545,1.3536,1.3539,1179
2011-02-15,20:30:00,1.3538,1.3539,1.3527,1.3531,2072
2011-02-15,20:35:00,1.3531,1.3532,1.3524,1.3525,1159
2011-02-15,20:40:00,1.3525,1.3527,1.3520,1.3520,1139
2011-02-15,20:45:00,1.3519,1.3521,1.3512,1.3519,2541
2011-02-15,20:50:00,1.3519,1.3524,1.3519,1.3522,689
2011-02-15,20:55:00,1.3523,1.3524,1.3505,1.3512,3048
2011-02-15,21:00:00,1.3511,1.3514,1.3506,1.3506,1744
2011-02-15,21:05:00,1.3505,1.3510,1.3503,1.3509,1457
2011-02-15,21:10:00,1.3509,1.3513,1.3504,1.3506,1636
2011-02-15,21:15:00,1.3506,1.3509,1.3501,1.3502,2289
2011-02-15,21:20:00,1.3501,1.3504,1.3495,1.3497,2522
2011-02-15,21:25:00,1.3497,1.3501,1.3495,1.3498,1865
2011-02-15,21:30:00,1.3499,1.3520,1.3497,1.3513,6171
2011-02-15,21:35:00,1.3513,1.3517,1.3495,1.3502,5323
2011-02-15,21:40:00,1.3502,1.3516,1.3499,1.3515,4244
2011-02-15,21:45:00,1.3515,1.3535,1.3512,1.3530,6285
2011-02-15,21:50:00,1.3530,1.3544,1.3527,1.3529,6827
2011-02-15,21:55:00,1.3528,1.3534,1.3520,1.3524,3962
2011-02-15,22:00:00,1.3524,1.3532,1.3521,1.3530,3062
2011-02-15,22:05:00,1.3529,1.3530,1.3519,1.3520,2791
2011-02-15,22:10:00,1.3519,1.3522,1.3512,1.3518,3209
2011-02-15,22:15:00,1.3518,1.3523,1.3513,1.3514,2704
2011-02-15,22:20:00,1.3514,1.3515,1.3503,1.3509,4129
2011-02-15,22:25:00,1.3509,1.3513,1.3506,1.3511,1950
2011-02-15,22:30:00,1.3511,1.3513,1.3506,1.3506,3565
2011-02-15,22:35:00,1.3507,1.3518,1.3506,1.3517,2777
2011-02-15,22:40:00,1.3517,1.3524,1.3515,1.3523,2861
2011-02-15,22:45:00,1.3524,1.3527,1.3517,1.3522,3590
2011-02-15,22:50:00,1.3521,1.3524,1.3518,1.3519,2775
2011-02-15,22:55:00,1.3520,1.3520,1.3509,1.3514,2744
2011-02-15,23:00:00,1.3514,1.3519,1.3497,1.3499,5345
2011-02-15,23:05:00,1.3498,1.3502,1.3490,1.3492,5402
2011-02-15,23:10:00,1.3492,1.3497,1.3486,1.3493,4062
2011-02-15,23:15:00,1.3493,1.3502,1.3491,1.3498,3249
2011-02-15,23:20:00,1.3498,1.3507,1.3496,1.3506,2729
2011-02-15,23:25:00,1.3506,1.3508,1.3496,1.3499,3066
2011-02-15,23:30:00,1.3499,1.3501,1.3490,1.3497,2952
2011-02-15,23:35:00,1.3497,1.3503,1.3495,1.3503,2010
2011-02-15,23:40:00,1.3503,1.3505,1.3497,1.3500,1935
2011-02-15,23:45:00,1.3500,1.3515,1.3494,1.3507,5512
2011-02-15,23:50:00,1.3507,1.3514,1.3506,1.3508,1871
2011-02-15,23:55:00,1.3509,1.3513,1.3503,1.3510,2693
2011-02-16,00:00:00,1.3510,1.3513,1.3505,1.3506,1798
2011-02-16,00:05:00,1.3506,1.3511,1.3505,1.3508,1966
2011-02-16,00:10:00,1.3508,1.3509,1.3501,1.3503,1570
2011-02-16,00:15:00,1.3503,1.3503,1.3492,1.3497,2681
2011-02-16,00:20:00,1.3496,1.3501,1.3494,1.3499,2073
2011-02-16,00:25:00,1.3499,1.3502,1.3497,1.3498,1156
2011-02-16,00:30:00,1.3498,1.3500,1.3493,1.3493,1913
2011-02-16,00:35:00,1.3493,1.3500,1.3492,1.3497,1764
2011-02-16,00:40:00,1.3497,1.3498,1.3494,1.3496,874
2011-02-16,00:45:00,1.3495,1.3497,1.3487,1.3492,1830
2011-02-16,00:50:00,1.3491,1.3495,1.3490,1.3492,960
2011-02-16,00:55:00,1.3491,1.3494,1.3487,1.3489,1193
2011-02-16,01:00:00,1.3489,1.3491,1.3476,1.3486,3733
2011-02-16,01:05:00,1.3486,1.3489,1.3483,1.3489,747
2011-02-16,01:10:00,1.3488,1.3498,1.3488,1.3494,2138
2011-02-16,01:15:00,1.3493,1.3496,1.3486,1.3488,1011
2011-02-16,01:20:00,1.3489,1.3490,1.3487,1.3487,527
2011-02-16,01:25:00,1.3488,1.3492,1.3487,1.3490,925
2011-02-16,01:30:00,1.3490,1.3502,1.3490,1.3502,1659
2011-02-16,01:35:00,1.3502,1.3511,1.3500,1.3510,1843
2011-02-16,01:40:00,1.3509,1.3511,1.3506,1.3511,967
2011-02-16,01:45:00,1.3510,1.3516,1.3507,1.3516,1254
2011-02-16,01:50:00,1.3517,1.3520,1.3512,1.3518,1265
2011-02-16,01:55:00,1.3518,1.3521,1.3514,1.3515,1964
2011-02-16,02:00:00,1.3515,1.3517,1.3512,1.3512,642
2011-02-16,02:05:00,1.3512,1.3517,1.3511,1.3514,556
2011-02-16,02:10:00,1.3514,1.3514,1.3509,1.3510,653
2011-02-16,02:15:00,1.3511,1.3512,1.3504,1.3505,752
2011-02-16,02:20:00,1.3505,1.3506,1.3501,1.3502,567
2011-02-16,02:25:00,1.3502,1.3505,1.3501,1.3504,404
2011-02-16,02:30:00,1.3505,1.3505,1.3501,1.3503,333
2011-02-16,02:35:00,1.3502,1.3507,1.3502,1.3504,464
2011-02-16,02:40:00,1.3504,1.3506,1.3504,1.3505,93
2011-02-16,02:45:00,1.3506,1.3509,1.3505,1.3508,411
2011-02-16,02:50:00,1.3508,1.3510,1.3504,1.3504,628
2011-02-16,02:55:00,1.3504,1.3509,1.3502,1.3509,746
2011-02-16,03:00:00,1.3508,1.3509,1.3502,1.3504,434
2011-02-16,03:05:00,1.3504,1.3504,1.3498,1.3498,582
2011-02-16,03:10:00,1.3498,1.3501,1.3494,1.3494,289
2011-02-16,03:15:00,1.3494,1.3495,1.3489,1.3494,873
2011-02-16,03:20:00,1.3494,1.3494,1.3486,1.3487,571
2011-02-16,03:25:00,1.3487,1.3488,1.3480,1.3480,2383
2011-02-16,03:30:00,1.3479,1.3483,1.3476,1.3479,1308
2011-02-16,03:35:00,1.3479,1.3487,1.3479,1.3483,825
2011-02-16,03:40:00,1.3483,1.3486,1.3483,1.3485,302
2011-02-16,03:45:00,1.3484,1.3485,1.3482,1.3484,298
2011-02-16,03:50:00,1.3484,1.3488,1.3483,1.3486,603
2011-02-16,03:55:00,1.3486,1.3490,1.3484,1.3488,496
2011-02-16,04:00:00,1.3488,1.3489,1.3484,1.3485,539
2011-02-16,04:05:00,1.3485,1.3487,1.3483,1.3485,241
2011-02-16,04:10:00,1.3485,1.3486,1.3485,1.3486,179
2011-02-16,04:15:00,1.3487,1.3489,1.3486,1.3486,252
2011-02-16,04:20:00,1.3487,1.3487,1.3478,1.3481,541
2011-02-16,04:25:00,1.3481,1.3481,1.3473,1.3478,1105
2011-02-16,04:30:00,1.3479,1.3485,1.3478,1.3483,722
2011-02-16,04:35:00,1.3483,1.3483,1.3479,1.3483,396
2011-02-16,04:40:00,1.3483,1.3483,1.3479,1.3480,206
2011-02-16,04:45:00,1.3480,1.3482,1.3476,1.3481,555
2011-02-16,04:50:00,1.3481,1.3483,1.3479,1.3483,187
2011-02-16,04:55:00,1.3483,1.3483,1.3478,1.3478,608
2011-02-16,05:00:00,1.3477,1.3483,1.3477,1.3483,766
2011-02-16,05:05:00,1.3483,1.3485,1.3481,1.3482,199
2011-02-16,05:10:00,1.3483,1.3485,1.3482,1.3484,148
2011-02-16,05:15:00,1.3484,1.3484,1.3483,1.3484,66
2011-02-16,05:20:00,1.3484,1.3485,1.3483,1.3484,72
2011-02-16,05:25:00,1.3484,1.3486,1.3484,1.3486,62
2011-02-16,05:30:00,1.3484,1.3485,1.3483,1.3483,62
2011-02-16,05:35:00,1.3482,1.3483,1.3481,1.3483,49
2011-02-16,05:40:00,1.3483,1.3484,1.3482,1.3484,41
2011-02-16,05:45:00,1.3483,1.3484,1.3482,1.3482,36
2011-02-16,05:50:00,1.3482,1.3483,1.3481,1.3482,84
2011-02-16,05:55:00,1.3482,1.3484,1.3481,1.3481,122
2011-02-16,06:00:00,1.3489,1.3489,1.3489,1.3489,1
2011-02-16,07:00:00,1.3485,1.3486,1.3482,1.3485,151
2011-02-16,07:05:00,1.3485,1.3488,1.3485,1.3487,93
2011-02-16,07:10:00,1.3486,1.3488,1.3485,1.3488,48
2011-02-16,07:15:00,1.3488,1.3491,1.3488,1.3489,186
2011-02-16,07:20:00,1.3490,1.3493,1.3490,1.3493,112
2011-02-16,07:25:00,1.3493,1.3494,1.3492,1.3493,60
2011-02-16,07:30:00,1.3493,1.3494,1.3491,1.3494,110
2011-02-16,07:35:00,1.3492,1.3494,1.3492,1.3493,37
2011-02-16,07:40:00,1.3493,1.3495,1.3492,1.3494,155
2011-02-16,07:45:00,1.3493,1.3494,1.3491,1.3492,117
2011-02-16,07:50:00,1.3493,1.3493,1.3492,1.3493,100
2011-02-16,07:55:00,1.3492,1.3495,1.3492,1.3493,119
2011-02-16,08:00:00,1.3493,1.3493,1.3488,1.3493,213
2011-02-16,08:05:00,1.3493,1.3497,1.3492,1.3496,301
2011-02-16,08:10:00,1.3496,1.3500,1.3496,1.3499,333
2011-02-16,08:15:00,1.3499,1.3506,1.3499,1.3505,451
2011-02-16,08:20:00,1.3504,1.3505,1.3501,1.3502,209
2011-02-16,08:25:00,1.3502,1.3503,1.3497,1.3503,330
2011-02-16,08:30:00,1.3503,1.3503,1.3500,1.3502,56
2011-02-16,08:35:00,1.3502,1.3503,1.3501,1.3501,19
2011-02-16,08:40:00,1.3501,1.3505,1.3500,1.3504,79
2011-02-16,08:45:00,1.3504,1.3505,1.3503,1.3504,57
2011-02-16,08:50:00,1.3504,1.3505,1.3501,1.3504,147
2011-02-16,08:55:00,1.3503,1.3506,1.3501,1.3506,166
2011-02-16,09:00:00,1.3505,1.3510,1.3505,1.3508,316
2011-02-16,09:05:00,1.3507,1.3509,1.3506,1.3506,90
2011-02-16,09:10:00,1.3507,1.3508,1.3505,1.3505,111
2011-02-16,09:15:00,1.3504,1.3518,1.3504,1.3516,409
2011-02-16,09:20:00,1.3517,1.3519,1.3515,1.3516,193
2011-02-16,09:25:00,1.3514,1.3519,1.3514,1.3519,155
2011-02-16,09:30:00,1.3519,1.3524,1.3518,1.3523,212
2011-02-16,09:35:00,1.3523,1.3523,1.3520,1.3521,132
2011-02-16,09:40:00,1.3521,1.3522,1.3517,1.3518,253
2011-02-16,09:45:00,1.3519,1.3520,1.3518,1.3519,43
2011-02-16,09:50:00,1.3519,1.3520,1.3517,1.3519,53
2011-02-16,09:55:00,1.3519,1.3520,1.3518,1.3519,88
2011-02-16,10:00:00,1.3520,1.3522,1.3519,1.3521,131
2011-02-16,10:05:00,1.3522,1.3532,1.3521,1.3529,766
2011-02-16,10:10:00,1.3529,1.3531,1.3528,1.3530,120
2011-02-16,10:15:00,1.3529,1.3530,1.3528,1.3529,78
2011-02-16,10:20:00,1.3529,1.3529,1.3528,1.3529,130
2011-02-16,10:25:00,1.3529,1.3529,1.3526,1.3527,162
2011-02-16,10:30:00,1.3526,1.3527,1.3521,1.3521,304
2011-02-16,10:35:00,1.3522,1.3527,1.3522,1.3526,133
2011-02-16,10:40:00,1.3526,1.3527,1.3525,1.3525,37
2011-02-16,10:45:00,1.3525,1.3528,1.3525,1.3527,90
2011-02-16,10:50:00,1.3528,1.3533,1.3528,1.3531,310
2011-02-16,10:55:00,1.3530,1.3532,1.3526,1.3529,146
2011-02-16,11:00:00,1.3527,1.3532,1.3527,1.3531,148
2011-02-16,11:05:00,1.3531,1.3532,1.3530,1.3530,70
2011-02-16,11:10:00,1.3530,1.3532,1.3529,1.3530,47
2011-02-16,11:15:00,1.3530,1.3531,1.3529,1.3529,9
2011-02-16,11:20:00,1.3529,1.3533,1.3529,1.3533,59
2011-02-16,11:25:00,1.3533,1.3535,1.3532,1.3532,109
2011-02-16,11:30:00,1.3532,1.3535,1.3531,1.3532,100
2011-02-16,11:35:00,1.3532,1.3534,1.3531,1.3532,77
2011-02-16,11:40:00,1.3533,1.3534,1.3528,1.3528,268
2011-02-16,11:45:00,1.3528,1.3530,1.3525,1.3526,418
2011-02-16,11:50:00,1.3525,1.3527,1.3525,1.3526,107
2011-02-16,11:55:00,1.3525,1.3525,1.3522,1.3523,157
2011-02-16,12:00:00,1.3524,1.3526,1.3523,1.3524,72
2011-02-16,12:05:00,1.3524,1.3526,1.3524,1.3525,26
2011-02-16,12:10:00,1.3525,1.3526,1.3522,1.3526,76
2011-02-16,12:15:00,1.3525,1.3525,1.3523,1.3524,38
2011-02-16,12:20:00,1.3525,1.3525,1.3523,1.3524,49
2011-02-16,12:25:00,1.3524,1.3524,1.3522,1.3523,39
2011-02-16,12:30:00,1.3522,1.3525,1.3522,1.3525,46
2011-02-16,12:35:00,1.3525,1.3525,1.3523,1.3525,198
2011-02-16,12:40:00,1.3525,1.3528,1.3525,1.3528,197
2011-02-16,12:45:00,1.3528,1.3529,1.3526,1.3528,70
2011-02-16,12:50:00,1.3528,1.3528,1.3527,1.3527,45
2011-02-16,12:55:00,1.3526,1.3526,1.3525,1.3526,45
2011-02-16,13:00:00,1.3526,1.3527,1.3522,1.3523,200
2011-02-16,13:05:00,1.3524,1.3524,1.3521,1.3522,132
2011-02-16,13:10:00,1.3521,1.3523,1.3520,1.3522,37
2011-02-16,13:15:00,1.3523,1.3525,1.3523,1.3524,84
2011-02-16,13:20:00,1.3523,1.3525,1.3520,1.3521,121
2011-02-16,13:25:00,1.3521,1.3522,1.3520,1.3521,85
2011-02-16,13:30:00,1.3521,1.3522,1.3519,1.3519,109
2011-02-16,13:35:00,1.3520,1.3522,1.3519,1.3519,133
2011-02-16,13:40:00,1.3520,1.3520,1.3517,1.3517,311
2011-02-16,13:45:00,1.3517,1.3520,1.3517,1.3520,90
2011-02-16,13:50:00,1.3521,1.3523,1.3518,1.3522,396
2011-02-16,13:55:00,1.3522,1.3522,1.3519,1.3520,34
2011-02-16,14:00:00,1.3521,1.3522,1.3520,1.3520,102
2011-02-16,14:05:00,1.3520,1.3522,1.3518,1.3522,175
2011-02-16,14:10:00,1.3522,1.3524,1.3520,1.3520,252
2011-02-16,14:15:00,1.3520,1.3521,1.3518,1.3518,145
2011-02-16,14:20:00,1.3519,1.3523,1.3519,1.3521,230
2011-02-16,14:25:00,1.3521,1.3528,1.3521,1.3528,572
2011-02-16,14:30:00,1.3527,1.3529,1.3525,1.3526,289
2011-02-16,14:35:00,1.3526,1.3528,1.3524,1.3527,211
2011-02-16,14:40:00,1.3526,1.3529,1.3526,1.3527,298
2011-02-16,14:45:00,1.3528,1.3532,1.3526,1.3532,589
2011-02-16,14:50:00,1.3532,1.3568,1.3532,1.3564,6596
2011-02-16,14:55:00,1.3563,1.3565,1.3546,1.3560,2352
2011-02-16,15:00:00,1.3560,1.3563,1.3550,1.3555,1905
2011-02-16,15:05:00,1.3555,1.3562,1.3555,1.3556,959
2011-02-16,15:10:00,1.3556,1.3558,1.3548,1.3557,1687
2011-02-16,15:15:00,1.3558,1.3561,1.3547,1.3549,1588
2011-02-16,15:20:00,1.3550,1.3550,1.3539,1.3548,1444
2011-02-16,15:25:00,1.3548,1.3553,1.3543,1.3548,1374
2011-02-16,15:30:00,1.3548,1.3552,1.3540,1.3545,1492
2011-02-16,15:35:00,1.3545,1.3545,1.3537,1.3542,1493
2011-02-16,15:40:00,1.3542,1.3548,1.3540,1.3548,1067
2011-02-16,15:45:00,1.3548,1.3549,1.3538,1.3540,1988
2011-02-16,15:50:00,1.3539,1.3543,1.3536,1.3538,820
2011-02-16,15:55:00,1.3538,1.3543,1.3537,1.3541,679
2011-02-16,16:00:00,1.3541,1.3547,1.3541,1.3543,1161
2011-02-16,16:05:00,1.3543,1.3550,1.3541,1.3548,1697
2011-02-16,16:10:00,1.3549,1.3557,1.3549,1.3553,1463
2011-02-16,16:15:00,1.3552,1.3560,1.3551,1.3558,1095
2011-02-16,16:20:00,1.3558,1.3565,1.3557,1.3562,1414
2011-02-16,16:25:00,1.3561,1.3564,1.3550,1.3553,2079
2011-02-16,16:30:00,1.3554,1.3556,1.3546,1.3552,1924
2011-02-16,16:35:00,1.3552,1.3554,1.3550,1.3553,595
2011-02-16,16:40:00,1.3553,1.3555,1.3547,1.3548,697
2011-02-16,16:45:00,1.3548,1.3551,1.3543,1.3547,707
2011-02-16,16:50:00,1.3546,1.3550,1.3541,1.3550,1545
2011-02-16,16:55:00,1.3550,1.3559,1.3550,1.3559,1169
2011-02-16,17:00:00,1.3559,1.3561,1.3552,1.3554,820
2011-02-16,17:05:00,1.3554,1.3557,1.3551,1.3556,1027
2011-02-16,17:10:00,1.3557,1.3558,1.3552,1.3555,472
2011-02-16,17:15:00,1.3554,1.3558,1.3553,1.3554,184
2011-02-16,17:20:00,1.3554,1.3562,1.3554,1.3556,551
2011-02-16,17:25:00,1.3556,1.3558,1.3549,1.3551,729
2011-02-16,17:30:00,1.3550,1.3552,1.3547,1.3551,1002
2011-02-16,17:35:00,1.3551,1.3554,1.3541,1.3541,1350
2011-02-16,17:40:00,1.3541,1.3542,1.3534,1.3535,1227
2011-02-16,17:45:00,1.3536,1.3540,1.3532,1.3537,1836
2011-02-16,17:50:00,1.3535,1.3552,1.3534,1.3550,1952
2011-02-16,17:55:00,1.3550,1.3554,1.3546,1.3548,971
2011-02-16,18:00:00,1.3548,1.3549,1.3540,1.3543,1157
2011-02-16,18:05:00,1.3542,1.3544,1.3539,1.3541,446
2011-02-16,18:10:00,1.3542,1.3542,1.3533,1.3535,1159
2011-02-16,18:15:00,1.3534,1.3539,1.3533,1.3536,1138
2011-02-16,18:20:00,1.3536,1.3540,1.3534,1.3540,599
2011-02-16,18:25:00,1.3540,1.3540,1.3535,1.3540,552
2011-02-16,18:30:00,1.3540,1.3541,1.3527,1.3528,3235
2011-02-16,18:35:00,1.3529,1.3534,1.3526,1.3532,1635
2011-02-16,18:40:00,1.3531,1.3531,1.3525,1.3528,925
2011-02-16,18:45:00,1.3527,1.3529,1.3521,1.3524,2170
2011-02-16,18:50:00,1.3524,1.3533,1.3517,1.3525,3884
2011-02-16,18:55:00,1.3525,1.3525,1.3517,1.3519,1724
2011-02-16,19:00:00,1.3519,1.3519,1.3513,1.3519,3667
2011-02-16,19:05:00,1.3518,1.3524,1.3517,1.3518,2144
2011-02-16,19:10:00,1.3519,1.3521,1.3514,1.3520,1249
2011-02-16,19:15:00,1.3520,1.3525,1.3518,1.3523,826
2011-02-16,19:20:00,1.3523,1.3525,1.3519,1.3519,760
2011-02-16,19:25:00,1.3519,1.3524,1.3518,1.3518,683
2011-02-16,19:30:00,1.3518,1.3530,1.3517,1.3528,1850
2011-02-16,19:35:00,1.3528,1.3529,1.3525,1.3525,956
2011-02-16,19:40:00,1.3524,1.3527,1.3523,1.3526,657
2011-02-16,19:45:00,1.3525,1.3527,1.3516,1.3518,1210
2011-02-16,19:50:00,1.3518,1.3520,1.3517,1.3518,594
2011-02-16,19:55:00,1.3517,1.3520,1.3516,1.3516,966
2011-02-16,20:00:00,1.3516,1.3517,1.3504,1.3506,2086
2011-02-16,20:05:00,1.3506,1.3509,1.3505,1.3508,856
2011-02-16,20:10:00,1.3507,1.3509,1.3501,1.3503,2082
2011-02-16,20:15:00,1.3503,1.3509,1.3501,1.3504,1557
2011-02-16,20:20:00,1.3503,1.3506,1.3501,1.3504,1237
2011-02-16,20:25:00,1.3504,1.3507,1.3501,1.3501,961
2011-02-16,20:30:00,1.3500,1.3502,1.3497,1.3501,1451
2011-02-16,20:35:00,1.3500,1.3503,1.3496,1.3502,1177
2011-02-16,20:40:00,1.3502,1.3505,1.3500,1.3500,971
2011-02-16,20:45:00,1.3500,1.3504,1.3500,1.3502,525
2011-02-16,20:50:00,1.3502,1.3508,1.3502,1.3506,1335
2011-02-16,20:55:00,1.3506,1.3510,1.3506,1.3510,880
2011-02-16,21:00:00,1.3511,1.3511,1.3506,1.3509,1315
2011-02-16,21:05:00,1.3509,1.3512,1.3506,1.3509,1399
2011-02-16,21:10:00,1.3509,1.3511,1.3507,1.3507,1763
2011-02-16,21:15:00,1.3507,1.3508,1.3504,1.3506,2539
2011-02-16,21:20:00,1.3506,1.3506,1.3496,1.3497,2849
2011-02-16,21:25:00,1.3498,1.3501,1.3492,1.3497,2834
2011-02-16,21:30:00,1.3496,1.3496,1.3472,1.3480,9241
2011-02-16,21:35:00,1.3480,1.3480,1.3462,1.3477,8928
2011-02-16,21:40:00,1.3477,1.3477,1.3465,1.3466,4457
2011-02-16,21:45:00,1.3465,1.3471,1.3461,1.3468,5195
2011-02-16,21:50:00,1.3468,1.3468,1.3458,1.3464,5555
2011-02-16,21:55:00,1.3464,1.3472,1.3463,1.3465,4934
2011-02-16,22:00:00,1.3465,1.3475,1.3463,1.3467,4177
2011-02-16,22:05:00,1.3466,1.3472,1.3462,1.3472,2739
2011-02-16,22:10:00,1.3472,1.3473,1.3461,1.3465,2812
2011-02-16,22:15:00,1.3465,1.3475,1.3465,1.3472,3528
2011-02-16,22:20:00,1.3472,1.3478,1.3469,1.3475,2608
2011-02-16,22:25:00,1.3476,1.3478,1.3475,1.3478,2284
2011-02-16,22:30:00,1.3478,1.3483,1.3477,1.3482,3446
2011-02-16,22:35:00,1.3482,1.3486,1.3472,1.3473,5562
2011-02-16,22:40:00,1.3473,1.3475,1.3467,1.3475,3750
2011-02-16,22:45:00,1.3476,1.3477,1.3470,1.3475,2879
2011-02-16,22:50:00,1.3475,1.3480,1.3471,1.3479,2479
2011-02-16,22:55:00,1.3479,1.3483,1.3475,1.3477,3672
2011-02-16,23:00:00,1.3477,1.3478,1.3470,1.3474,3830
2011-02-16,23:05:00,1.3474,1.3484,1.3472,1.3480,2527
2011-02-16,23:10:00,1.3480,1.3487,1.3477,1.3481,3296
2011-02-16,23:15:00,1.3481,1.3483,1.3474,1.3478,2193
2011-02-16,23:20:00,1.3477,1.3485,1.3477,1.3483,2401
2011-02-16,23:25:00,1.3483,1.3486,1.3478,1.3480,2643
2011-02-16,23:30:00,1.3480,1.3498,1.3477,1.3496,7283
2011-02-16,23:35:00,1.3496,1.3502,1.3494,1.3495,7520
2011-02-16,23:40:00,1.3494,1.3512,1.3494,1.3508,6811
2011-02-16,23:45:00,1.3508,1.3512,1.3504,1.3508,5786
2011-02-16,23:50:00,1.3508,1.3511,1.3504,1.3508,3794
2011-02-16,23:55:00,1.3507,1.3515,1.3503,1.3513,6056
2011-02-17,00:00:00,1.3513,1.3519,1.3509,1.3510,5113
2011-02-17,00:05:00,1.3510,1.3513,1.3506,1.3508,3489
2011-02-17,00:10:00,1.3508,1.3513,1.3503,1.3508,4773
2011-02-17,00:15:00,1.3507,1.3512,1.3506,1.3510,2578
2011-02-17,00:20:00,1.3510,1.3522,1.3504,1.3522,5359
2011-02-17,00:25:00,1.3522,1.3545,1.3519,1.3542,11090
2011-02-17,00:30:00,1.3542,1.3559,1.3532,1.3536,15753
2011-02-17,00:35:00,1.3536,1.3542,1.3524,1.3533,6906
2011-02-17,00:40:00,1.3533,1.3555,1.3527,1.3554,5322
2011-02-17,00:45:00,1.3553,1.3564,1.3542,1.3543,7563
2011-02-17,00:50:00,1.3542,1.3544,1.3532,1.3539,5287
2011-02-17,00:55:00,1.3539,1.3555,1.3534,1.3542,3779
2011-02-17,01:00:00,1.3543,1.3582,1.3541,1.3563,11272
2011-02-17,01:05:00,1.3564,1.3586,1.3563,1.3566,6722
2011-02-17,01:10:00,1.3565,1.3575,1.3561,1.3570,4084
2011-02-17,01:15:00,1.3571,1.3574,1.3562,1.3564,1327
2011-02-17,01:20:00,1.3565,1.3571,1.3559,1.3563,1850
2011-02-17,01:25:00,1.3563,1.3569,1.3561,1.3565,1384
2011-02-17,01:30:00,1.3564,1.3564,1.3555,1.3555,1352
2011-02-17,01:35:00,1.3555,1.3557,1.3552,1.3555,766
2011-02-17,01:40:00,1.3556,1.3557,1.3545,1.3547,1161
2011-02-17,01:45:00,1.3547,1.3557,1.3547,1.3556,692
2011-02-17,01:50:00,1.3556,1.3556,1.3543,1.3547,941
2011-02-17,01:55:00,1.3547,1.3548,1.3540,1.3544,1537
2011-02-17,02:00:00,1.3544,1.3551,1.3538,1.3539,1156
2011-02-17,02:05:00,1.3540,1.3545,1.3537,1.3544,1503
2011-02-17,02:10:00,1.3544,1.3548,1.3541,1.3546,718
2011-02-17,02:15:00,1.3546,1.3565,1.3546,1.3555,3003
2011-02-17,02:20:00,1.3555,1.3565,1.3554,1.3556,667
2011-02-17,02:25:00,1.3556,1.3565,1.3550,1.3564,1122
2011-02-17,02:30:00,1.3564,1.3570,1.3559,1.3560,924
2011-02-17,02:35:00,1.3560,1.3567,1.3556,1.3565,337
2011-02-17,02:40:00,1.3565,1.3565,1.3560,1.3560,155
2011-02-17,02:45:00,1.3561,1.3562,1.3556,1.3557,408
2011-02-17,02:50:00,1.3557,1.3564,1.3556,1.3558,575
2011-02-17,02:55:00,1.3558,1.3563,1.3556,1.3559,472
2011-02-17,03:00:00,1.3560,1.3562,1.3545,1.3550,3248
2011-02-17,03:05:00,1.3550,1.3551,1.3539,1.3544,2069
2011-02-17,03:10:00,1.3544,1.3546,1.3532,1.3537,2340
2011-02-17,03:15:00,1.3537,1.3546,1.3537,1.3543,899
2011-02-17,03:20:00,1.3543,1.3557,1.3543,1.3549,1469
2011-02-17,03:25:00,1.3549,1.3550,1.3546,1.3547,878
2011-02-17,03:30:00,1.3547,1.3569,1.3545,1.3568,1585
2011-02-17,03:35:00,1.3569,1.3580,1.3565,1.3571,3087
2011-02-17,03:40:00,1.3570,1.3572,1.3562,1.3563,1188
2011-02-17,03:45:00,1.3563,1.3564,1.3556,1.3560,760
2011-02-17,03:50:00,1.3560,1.3580,1.3559,1.3573,1487
2011-02-17,03:55:00,1.3573,1.3573,1.3562,1.3563,1355
2011-02-17,04:00:00,1.3563,1.3564,1.3554,1.3560,1569
2011-02-17,04:05:00,1.3560,1.3562,1.3552,1.3560,635
2011-02-17,04:10:00,1.3560,1.3564,1.3559,1.3562,332
2011-02-17,04:15:00,1.3562,1.3563,1.3553,1.3555,668
2011-02-17,04:20:00,1.3554,1.3558,1.3550,1.3557,471
2011-02-17,04:25:00,1.3557,1.3563,1.3557,1.3562,390
2011-02-17,04:30:00,1.3562,1.3564,1.3558,1.3558,495
2011-02-17,04:35:00,1.3559,1.3570,1.3558,1.3567,385
2011-02-17,04:40:00,1.3567,1.3567,1.3563,1.3566,160
2011-02-17,04:45:00,1.3566,1.3566,1.3558,1.3559,481
2011-02-17,04:50:00,1.3559,1.3563,1.3559,1.3559,261
2011-02-17,04:55:00,1.3559,1.3569,1.3558,1.3567,727
2011-02-17,05:00:00,1.3566,1.3571,1.3564,1.3564,597
2011-02-17,05:05:00,1.3564,1.3567,1.3563,1.3565,203
2011-02-17,05:10:00,1.3566,1.3566,1.3562,1.3564,186
2011-02-17,05:15:00,1.3563,1.3565,1.3561,1.3561,70
2011-02-17,05:20:00,1.3561,1.3561,1.3559,1.3560,70
2011-02-17,05:25:00,1.3559,1.3560,1.3558,1.3560,49
2011-02-17,05:30:00,1.3559,1.3561,1.3559,1.3560,61
2011-02-17,05:35:00,1.3560,1.3563,1.3560,1.3563,113
2011-02-17,05:40:00,1.3563,1.3564,1.3561,1.3562,44
2011-02-17,05:45:00,1.3562,1.3565,1.3562,1.3563,80
2011-02-17,05:50:00,1.3564,1.3568,1.3562,1.3568,104
2011-02-17,05:55:00,1.3567,1.3568,1.3564,1.3566,94
2011-02-17,06:00:00,1.3565,1.3565,1.3564,1.3564,2
2011-02-17,07:00:00,1.3555,1.3562,1.3555,1.3560,317
2011-02-17,07:05:00,1.3561,1.3564,1.3560,1.3563,53
2011-02-17,07:10:00,1.3563,1.3566,1.3562,1.3566,112
2011-02-17,07:15:00,1.3565,1.3565,1.3559,1.3563,138
2011-02-17,07:20:00,1.3561,1.3564,1.3559,1.3561,154
2011-02-17,07:25:00,1.3561,1.3561,1.3560,1.3560,23
2011-02-17,07:30:00,1.3560,1.3563,1.3559,1.3561,174
2011-02-17,07:35:00,1.3562,1.3565,1.3561,1.3563,155
2011-02-17,07:40:00,1.3564,1.3567,1.3564,1.3564,122
2011-02-17,07:45:00,1.3565,1.3575,1.3565,1.3571,291
2011-02-17,07:50:00,1.3570,1.3575,1.3570,1.3571,77
2011-02-17,07:55:00,1.3571,1.3572,1.3569,1.3572,75
2011-02-17,08:00:00,1.3571,1.3578,1.3569,1.3575,360
2011-02-17,08:05:00,1.3574,1.3578,1.3573,1.3573,249
2011-02-17,08:10:00,1.3573,1.3575,1.3572,1.3573,95
2011-02-17,08:15:00,1.3572,1.3574,1.3572,1.3573,70
2011-02-17,08:20:00,1.3572,1.3573,1.3571,1.3572,42
2011-02-17,08:25:00,1.3572,1.3574,1.3571,1.3571,80
2011-02-17,08:30:00,1.3570,1.3573,1.3565,1.3566,127
2011-02-17,08:35:00,1.3566,1.3567,1.3565,1.3566,122
2011-02-17,08:40:00,1.3566,1.3570,1.3566,1.3569,103
2011-02-17,08:45:00,1.3570,1.3573,1.3566,1.3568,167
2011-02-17,08:50:00,1.3568,1.3568,1.3563,1.3568,154
2011-02-17,08:55:00,1.3568,1.3574,1.3567,1.3572,102
2011-02-17,09:00:00,1.3571,1.3574,1.3567,1.3568,163
2011-02-17,09:05:00,1.3567,1.3571,1.3567,1.3570,125
2011-02-17,09:10:00,1.3570,1.3572,1.3569,1.3569,62
2011-02-17,09:15:00,1.3569,1.3573,1.3568,1.3573,103
2011-02-17,09:20:00,1.3572,1.3576,1.3570,1.3575,135
2011-02-17,09:25:00,1.3576,1.3580,1.3576,1.3579,267
2011-02-17,09:30:00,1.3579,1.3593,1.3579,1.3588,1168
2011-02-17,09:35:00,1.3588,1.3595,1.3588,1.3592,556
2011-02-17,09:40:00,1.3591,1.3594,1.3589,1.3594,189
2011-02-17,09:45:00,1.3594,1.3599,1.3588,1.3590,740
2011-02-17,09:50:00,1.3589,1.3590,1.3585,1.3589,460
2011-02-17,09:55:00,1.3589,1.3592,1.3588,1.3591,162
2011-02-17,10:00:00,1.3592,1.3607,1.3591,1.3601,1696
2011-02-17,10:05:00,1.3601,1.3601,1.3594,1.3595,272
2011-02-17,10:10:00,1.3594,1.3596,1.3590,1.3594,407
2011-02-17,10:15:00,1.3593,1.3600,1.3591,1.3598,297
2011-02-17,10:20:00,1.3599,1.3599,1.3592,1.3592,130
2011-02-17,10:25:00,1.3592,1.3596,1.3589,1.3591,219
2011-02-17,10:30:00,1.3591,1.3591,1.3590,1.3590,42
2011-02-17,10:35:00,1.3589,1.3591,1.3589,1.3590,90
2011-02-17,10:40:00,1.3590,1.3593,1.3590,1.3591,71
2011-02-17,10:45:00,1.3591,1.3596,1.3591,1.3595,144
2011-02-17,10:50:00,1.3596,1.3596,1.3592,1.3592,81
2011-02-17,10:55:00,1.3592,1.3592,1.3589,1.3590,94
2011-02-17,11:00:00,1.3590,1.3591,1.3584,1.3587,163
2011-02-17,11:05:00,1.3587,1.3588,1.3586,1.3588,123
2011-02-17,11:10:00,1.3587,1.3588,1.3586,1.3586,89
2011-02-17,11:15:00,1.3586,1.3587,1.3585,1.3586,88
2011-02-17,11:20:00,1.3586,1.3586,1.3583,1.3584,99
2011-02-17,11:25:00,1.3584,1.3586,1.3581,1.3584,128
2011-02-17,11:30:00,1.3585,1.3585,1.3584,1.3584,35
2011-02-17,11:35:00,1.3584,1.3586,1.3584,1.3585,79
2011-02-17,11:40:00,1.3584,1.3586,1.3584,1.3585,47
2011-02-17,11:45:00,1.3585,1.3586,1.3585,1.3586,6
2011-02-17,11:50:00,1.3585,1.3589,1.3585,1.3587,68
2011-02-17,11:55:00,1.3587,1.3587,1.3585,1.3585,37
2011-02-17,12:00:00,1.3586,1.3586,1.3585,1.3585,14
2011-02-17,12:05:00,1.3585,1.3586,1.3583,1.3583,20
2011-02-17,12:10:00,1.3584,1.3584,1.3582,1.3583,37
2011-02-17,12:15:00,1.3583,1.3583,1.3581,1.3581,33
2011-02-17,12:20:00,1.3581,1.3582,1.3581,1.3582,63
2011-02-17,12:25:00,1.3583,1.3583,1.3581,1.3581,29
2011-02-17,12:30:00,1.3581,1.3581,1.3580,1.3581,62
2011-02-17,12:35:00,1.3581,1.3582,1.3580,1.3581,57
2011-02-17,12:40:00,1.3581,1.3582,1.3579,1.3581,73
2011-02-17,12:45:00,1.3581,1.3582,1.3577,1.3577,243
2011-02-17,12:50:00,1.3577,1.3578,1.3577,1.3577,75
2011-02-17,12:55:00,1.3578,1.3580,1.3577,1.3578,79
2011-02-17,13:00:00,1.3577,1.3580,1.3577,1.3578,85
2011-02-17,13:05:00,1.3579,1.3579,1.3575,1.3575,140
2011-02-17,13:10:00,1.3575,1.3575,1.3568,1.3568,382
2011-02-17,13:15:00,1.3568,1.3570,1.3568,1.3570,74
2011-02-17,13:20:00,1.3569,1.3569,1.3564,1.3569,251
2011-02-17,13:25:00,1.3569,1.3570,1.3566,1.3566,102
2011-02-17,13:30:00,1.3568,1.3570,1.3565,1.3569,135
2011-02-17,13:35:00,1.3569,1.3572,1.3569,1.3571,91
2011-02-17,13:40:00,1.3571,1.3571,1.3569,1.3569,62
2011-02-17,13:45:00,1.3569,1.3570,1.3568,1.3568,89
2011-02-17,13:50:00,1.3568,1.3571,1.3568,1.3570,56
2011-02-17,13:55:00,1.3571,1.3573,1.3570,1.3570,54
2011-02-17,14:00:00,1.3569,1.3571,1.3567,1.3570,72
2011-02-17,14:05:00,1.3570,1.3572,1.3569,1.3570,78
2011-02-17,14:10:00,1.3569,1.3571,1.3567,1.3568,70
2011-02-17,14:15:00,1.3569,1.3570,1.3568,1.3569,47
2011-02-17,14:20:00,1.3569,1.3574,1.3568,1.3573,171
2011-02-17,14:25:00,1.3572,1.3573,1.3572,1.3572,27
2011-02-17,14:30:00,1.3571,1.3573,1.3570,1.3570,130
2011-02-17,14:35:00,1.3570,1.3570,1.3553,1.3555,1578
2011-02-17,14:40:00,1.3555,1.3558,1.3548,1.3550,913
2011-02-17,14:45:00,1.3550,1.3555,1.3549,1.3554,252
2011-02-17,14:50:00,1.3554,1.3557,1.3554,1.3557,198
2011-02-17,14:55:00,1.3557,1.3558,1.3552,1.3554,207
2011-02-17,15:00:00,1.3554,1.3556,1.3551,1.3554,302
2011-02-17,15:05:00,1.3554,1.3558,1.3551,1.3556,545
2011-02-17,15:10:00,1.3555,1.3561,1.3554,1.3556,456
2011-02-17,15:15:00,1.3557,1.3563,1.3557,1.3563,840
2011-02-17,15:20:00,1.3562,1.3571,1.3560,1.3568,1858
2011-02-17,15:25:00,1.3568,1.3574,1.3565,1.3568,1497
2011-02-17,15:30:00,1.3568,1.3576,1.3567,1.3575,640
2011-02-17,15:35:00,1.3574,1.3581,1.3572,1.3577,841
2011-02-17,15:40:00,1.3578,1.3579,1.3572,1.3575,912
2011-02-17,15:45:00,1.3575,1.3576,1.3565,1.3568,1342
2011-02-17,15:50:00,1.3568,1.3571,1.3566,1.3568,456
2011-02-17,15:55:00,1.3569,1.3569,1.3558,1.3563,1484
2011-02-17,16:00:00,1.3562,1.3581,1.3560,1.3581,1983
2011-02-17,16:05:00,1.3581,1.3589,1.3579,1.3582,2134
2011-02-17,16:10:00,1.3582,1.3587,1.3576,1.3582,1661
2011-02-17,16:15:00,1.3582,1.3584,1.3559,1.3560,3191
2011-02-17,16:20:00,1.3559,1.3563,1.3551,1.3557,2813
2011-02-17,16:25:00,1.3557,1.3558,1.3543,1.3550,2279
2011-02-17,16:30:00,1.3551,1.3556,1.3546,1.3554,1319
2011-02-17,16:35:00,1.3554,1.3554,1.3539,1.3542,2159
2011-02-17,16:40:00,1.3542,1.3544,1.3536,1.3539,2232
2011-02-17,16:45:00,1.3539,1.3553,1.3538,1.3551,1582
2011-02-17,16:50:00,1.3551,1.3554,1.3547,1.3552,927
2011-02-17,16:55:00,1.3552,1.3554,1.3545,1.3552,786
2011-02-17,17:00:00,1.3552,1.3555,1.3542,1.3544,1227
2011-02-17,17:05:00,1.3545,1.3546,1.3533,1.3540,2017
2011-02-17,17:10:00,1.3539,1.3542,1.3535,1.3540,847
2011-02-17,17:15:00,1.3541,1.3544,1.3534,1.3538,1353
2011-02-17,17:20:00,1.3539,1.3544,1.3539,1.3543,579
2011-02-17,17:25:00,1.3543,1.3551,1.3543,1.3550,1001
2011-02-17,17:30:00,1.3550,1.3562,1.3550,1.3559,1348
2011-02-17,17:35:00,1.3559,1.3581,1.3557,1.3576,3239
2011-02-17,17:40:00,1.3576,1.3580,1.3566,1.3569,1018
2011-02-17,17:45:00,1.3569,1.3581,1.3568,1.3571,1381
2011-02-17,17:50:00,1.3571,1.3574,1.3563,1.3564,1066
2011-02-17,17:55:00,1.3564,1.3570,1.3562,1.3565,581
2011-02-17,18:00:00,1.3564,1.3566,1.3559,1.3565,979
2011-02-17,18:05:00,1.3565,1.3574,1.3565,1.3568,971
2011-02-17,18:10:00,1.3568,1.3570,1.3563,1.3564,587
2011-02-17,18:15:00,1.3564,1.3568,1.3563,1.3568,429
2011-02-17,18:20:00,1.3568,1.3574,1.3566,1.3572,567
2011-02-17,18:25:00,1.3573,1.3574,1.3569,1.3571,523
2011-02-17,18:30:00,1.3570,1.3572,1.3565,1.3568,443
2011-02-17,18:35:00,1.3568,1.3569,1.3561,1.3567,567
2011-02-17,18:40:00,1.3566,1.3575,1.3565,1.3574,784
2011-02-17,18:45:00,1.3573,1.3576,1.3568,1.3571,803
2011-02-17,18:50:00,1.3572,1.3573,1.3562,1.3563,1005
2011-02-17,18:55:00,1.3563,1.3569,1.3559,1.3568,685
2011-02-17,19:00:00,1.3567,1.3573,1.3565,1.3569,734
2011-02-17,19:05:00,1.3569,1.3569,1.3552,1.3557,1904
2011-02-17,19:10:00,1.3556,1.3559,1.3554,1.3558,402
2011-02-17,19:15:00,1.3557,1.3560,1.3552,1.3554,410
2011-02-17,19:20:00,1.3553,1.3558,1.3552,1.3555,393
2011-02-17,19:25:00,1.3557,1.3560,1.3554,1.3555,480
2011-02-17,19:30:00,1.3555,1.3555,1.3548,1.3554,884
2011-02-17,19:35:00,1.3553,1.3557,1.3549,1.3556,477
2011-02-17,19:40:00,1.3555,1.3555,1.3546,1.3547,470
2011-02-17,19:45:00,1.3547,1.3547,1.3538,1.3543,1464
2011-02-17,19:50:00,1.3543,1.3548,1.3541,1.3546,833
2011-02-17,19:55:00,1.3546,1.3550,1.3543,1.3547,791
2011-02-17,20:00:00,1.3546,1.3549,1.3545,1.3547,390
2011-02-17,20:05:00,1.3548,1.3548,1.3544,1.3547,359
2011-02-17,20:10:00,1.3547,1.3555,1.3546,1.3551,523
2011-02-17,20:15:00,1.3552,1.3556,1.3551,1.3551,410
2011-02-17,20:20:00,1.3551,1.3557,1.3551,1.3551,622
2011-02-17,20:25:00,1.3552,1.3554,1.3551,1.3553,271
2011-02-17,20:30:00,1.3553,1.3557,1.3550,1.3556,371
2011-02-17,20:35:00,1.3557,1.3564,1.3557,1.3562,910
2011-02-17,20:40:00,1.3562,1.3571,1.3561,1.3570,2695
2011-02-17,20:45:00,1.3569,1.3570,1.3565,1.3570,1292
2011-02-17,20:50:00,1.3570,1.3570,1.3566,1.3570,456
2011-02-17,20:55:00,1.3570,1.3572,1.3567,1.3572,640
2011-02-17,21:00:00,1.3571,1.3572,1.3561,1.3562,1132
2011-02-17,21:05:00,1.3562,1.3566,1.3560,1.3563,694
2011-02-17,21:10:00,1.3563,1.3566,1.3554,1.3558,2992
2011-02-17,21:15:00,1.3558,1.3562,1.3556,1.3561,1682
2011-02-17,21:20:00,1.3560,1.3561,1.3555,1.3556,749
2011-02-17,21:25:00,1.3556,1.3563,1.3552,1.3560,1305
2011-02-17,21:30:00,1.3559,1.3568,1.3540,1.3568,8570
2011-02-17,21:35:00,1.3568,1.3586,1.3564,1.3581,7528
2011-02-17,21:40:00,1.3581,1.3586,1.3571,1.3575,5158
2011-02-17,21:45:00,1.3575,1.3584,1.3560,1.3561,5274
2011-02-17,21:50:00,1.3560,1.3565,1.3552,1.3556,5261
2011-02-17,21:55:00,1.3556,1.3561,1.3548,1.3560,4072
2011-02-17,22:00:00,1.3561,1.3569,1.3560,1.3565,3657
2011-02-17,22:05:00,1.3566,1.3574,1.3566,1.3570,2299
2011-02-17,22:10:00,1.3570,1.3575,1.3562,1.3564,2161
2011-02-17,22:15:00,1.3564,1.3574,1.3563,1.3572,1769
2011-02-17,22:20:00,1.3571,1.3578,1.3570,1.3570,2262
2011-02-17,22:25:00,1.3570,1.3579,1.3570,1.3574,2588
2011-02-17,22:30:00,1.3575,1.3582,1.3568,1.3574,3573
2011-02-17,22:35:00,1.3574,1.3579,1.3571,1.3579,2827
2011-02-17,22:40:00,1.3579,1.3585,1.3575,1.3583,4217
2011-02-17,22:45:00,1.3583,1.3598,1.3579,1.3596,4910
2011-02-17,22:50:00,1.3596,1.3606,1.3591,1.3603,6476
2011-02-17,22:55:00,1.3602,1.3604,1.3591,1.3597,2936
2011-02-17,23:00:00,1.3597,1.3597,1.3574,1.3586,6783
2011-02-17,23:05:00,1.3586,1.3587,1.3575,1.3587,3508
2011-02-17,23:10:00,1.3586,1.3606,1.3586,1.3596,5391
2011-02-17,23:15:00,1.3596,1.3609,1.3590,1.3600,4361
2011-02-17,23:20:00,1.3600,1.3609,1.3599,1.3602,5041
2011-02-17,23:25:00,1.3601,1.3602,1.3591,1.3597,2554
2011-02-17,23:30:00,1.3597,1.3612,1.3595,1.3603,4600
2011-02-17,23:35:00,1.3603,1.3606,1.3592,1.3594,2242
2011-02-17,23:40:00,1.3594,1.3601,1.3594,1.3594,1393
2011-02-17,23:45:00,1.3595,1.3598,1.3589,1.3591,2126
2011-02-17,23:50:00,1.3590,1.3592,1.3580,1.3583,2257
2011-02-17,23:55:00,1.3583,1.3584,1.3574,1.3575,3693
2011-02-18,00:00:00,1.3575,1.3583,1.3573,1.3576,3019
2011-02-18,00:05:00,1.3576,1.3585,1.3576,1.3581,2205
2011-02-18,00:10:00,1.3581,1.3590,1.3577,1.3588,1924
2011-02-18,00:15:00,1.3589,1.3594,1.3582,1.3594,1734
2011-02-18,00:20:00,1.3593,1.3605,1.3593,1.3603,4646
2011-02-18,00:25:00,1.3603,1.3610,1.3601,1.3601,3913
2011-02-18,00:30:00,1.3601,1.3615,1.3601,1.3607,3912
2011-02-18,00:35:00,1.3607,1.3610,1.3599,1.3601,2542
2011-02-18,00:40:00,1.3601,1.3602,1.3594,1.3596,2073
2011-02-18,00:45:00,1.3595,1.3598,1.3590,1.3592,1495
2011-02-18,00:50:00,1.3592,1.3603,1.3591,1.3601,2160
2011-02-18,00:55:00,1.3601,1.3616,1.3599,1.3608,5400
2011-02-18,01:00:00,1.3608,1.3617,1.3605,1.3612,2139
2011-02-18,01:05:00,1.3612,1.3614,1.3604,1.3605,2317
2011-02-18,01:10:00,1.3605,1.3607,1.3592,1.3595,2043
2011-02-18,01:15:00,1.3596,1.3603,1.3593,1.3600,1274
2011-02-18,01:20:00,1.3601,1.3603,1.3599,1.3599,234
2011-02-18,01:25:00,1.3599,1.3604,1.3597,1.3604,560
2011-02-18,01:30:00,1.3603,1.3607,1.3586,1.3587,1823
2011-02-18,01:35:00,1.3587,1.3591,1.3582,1.3591,2032
2011-02-18,01:40:00,1.3591,1.3595,1.3587,1.3591,872
2011-02-18,01:45:00,1.3591,1.3599,1.3591,1.3598,827
2011-02-18,01:50:00,1.3598,1.3599,1.3588,1.3589,700
2011-02-18,01:55:00,1.3590,1.3596,1.3589,1.3591,785
2011-02-18,02:00:00,1.3592,1.3598,1.3589,1.3589,1192
2011-02-18,02:05:00,1.3590,1.3601,1.3588,1.3599,1045
2011-02-18,02:10:00,1.3598,1.3602,1.3595,1.3600,478
2011-02-18,02:15:00,1.3600,1.3602,1.3596,1.3600,587
2011-02-18,02:20:00,1.3600,1.3607,1.3598,1.3602,1087
2011-02-18,02:25:00,1.3602,1.3605,1.3600,1.3602,434
2011-02-18,02:30:00,1.3602,1.3604,1.3597,1.3600,458
2011-02-18,02:35:00,1.3599,1.3600,1.3591,1.3594,608
2011-02-18,02:40:00,1.3593,1.3594,1.3591,1.3591,365
2011-02-18,02:45:00,1.3591,1.3594,1.3588,1.3591,584
2011-02-18,02:50:00,1.3591,1.3591,1.3586,1.3587,550
2011-02-18,02:55:00,1.3587,1.3592,1.3585,1.3588,761
2011-02-18,03:00:00,1.3587,1.3593,1.3587,1.3592,582
2011-02-18,03:05:00,1.3593,1.3598,1.3591,1.3594,569
2011-02-18,03:10:00,1.3594,1.3596,1.3592,1.3595,402
2011-02-18,03:15:00,1.3595,1.3601,1.3594,1.3601,645
2011-02-18,03:20:00,1.3601,1.3601,1.3596,1.3598,487
2011-02-18,03:25:00,1.3597,1.3598,1.3594,1.3596,368
2011-02-18,03:30:00,1.3596,1.3597,1.3595,1.3595,240
2011-02-18,03:35:00,1.3595,1.3598,1.3594,1.3597,300
2011-02-18,03:40:00,1.3597,1.3603,1.3596,1.3602,440
2011-02-18,03:45:00,1.3602,1.3602,1.3599,1.3600,572
2011-02-18,03:50:00,1.3601,1.3602,1.3598,1.3599,459
2011-02-18,03:55:00,1.3599,1.3602,1.3597,1.3600,1069
2011-02-18,04:00:00,1.3601,1.3604,1.3600,1.3603,664
2011-02-18,04:05:00,1.3604,1.3605,1.3603,1.3604,141
2011-02-18,04:10:00,1.3605,1.3605,1.3599,1.3601,461
2011-02-18,04:15:00,1.3602,1.3603,1.3599,1.3603,257
2011-02-18,04:20:00,1.3603,1.3606,1.3603,1.3604,456
2011-02-18,04:25:00,1.3603,1.3605,1.3602,1.3603,376
2011-02-18,04:30:00,1.3603,1.3603,1.3599,1.3600,235
2011-02-18,04:35:00,1.3600,1.3606,1.3600,1.3603,441
2011-02-18,04:40:00,1.3604,1.3604,1.3601,1.3603,306
2011-02-18,04:45:00,1.3603,1.3603,1.3600,1.3603,464
2011-02-18,04:50:00,1.3602,1.3603,1.3601,1.3602,337
2011-02-18,04:55:00,1.3602,1.3605,1.3599,1.3604,667
2011-02-18,05:00:00,1.3603,1.3605,1.3600,1.3600,271
2011-02-18,05:05:00,1.3600,1.3601,1.3599,1.3599,83
2011-02-18,05:10:00,1.3600,1.3603,1.3600,1.3602,196
2011-02-18,05:15:00,1.3601,1.3602,1.3601,1.3602,80
2011-02-18,05:20:00,1.3602,1.3606,1.3602,1.3604,181
2011-02-18,05:25:00,1.3605,1.3605,1.3603,1.3604,38
2011-02-18,05:30:00,1.3603,1.3605,1.3602,1.3604,107
2011-02-18,05:35:00,1.3603,1.3603,1.3603,1.3603,13
2011-02-18,05:40:00,1.3603,1.3604,1.3602,1.3604,41
2011-02-18,05:45:00,1.3605,1.3609,1.3603,1.3606,130
2011-02-18,05:50:00,1.3607,1.3608,1.3604,1.3604,66
2011-02-18,05:55:00,1.3604,1.3607,1.3603,1.3607,86
2011-02-18,06:00:00,1.3601,1.3601,1.3601,1.3601,1
2011-02-18,07:00:00,1.3605,1.3606,1.3602,1.3605,139
2011-02-18,07:05:00,1.3604,1.3606,1.3604,1.3606,65
2011-02-18,07:10:00,1.3605,1.3606,1.3604,1.3605,64
2011-02-18,07:15:00,1.3605,1.3607,1.3605,1.3607,45
2011-02-18,07:20:00,1.3608,1.3617,1.3607,1.3615,299
2011-02-18,07:25:00,1.3614,1.3615,1.3612,1.3614,257
2011-02-18,07:30:00,1.3613,1.3624,1.3613,1.3621,367
2011-02-18,07:35:00,1.3622,1.3624,1.3620,1.3623,275
2011-02-18,07:40:00,1.3624,1.3624,1.3620,1.3622,167
2011-02-18,07:45:00,1.3621,1.3623,1.3618,1.3623,170
2011-02-18,07:50:00,1.3624,1.3624,1.3619,1.3619,311
2011-02-18,07:55:00,1.3620,1.3622,1.3619,1.3620,114
2011-02-18,08:00:00,1.3619,1.3622,1.3616,1.3620,599
2011-02-18,08:05:00,1.3621,1.3621,1.3614,1.3615,122
2011-02-18,08:10:00,1.3614,1.3618,1.3614,1.3617,67
2011-02-18,08:15:00,1.3616,1.3617,1.3610,1.3610,163
2011-02-18,08:20:00,1.3611,1.3617,1.3611,1.3617,73
2011-02-18,08:25:00,1.3616,1.3619,1.3616,1.3618,89
2011-02-18,08:30:00,1.3617,1.3619,1.3612,1.3613,111
2011-02-18,08:35:00,1.3613,1.3616,1.3612,1.3615,54
2011-02-18,08:40:00,1.3614,1.3614,1.3609,1.3611,183
2011-02-18,08:45:00,1.3611,1.3612,1.3608,1.3608,130
2011-02-18,08:50:00,1.3608,1.3610,1.3606,1.3607,323
2011-02-18,08:55:00,1.3607,1.3611,1.3606,1.3610,285
2011-02-18,09:00:00,1.3610,1.3615,1.3608,1.3609,151
2011-02-18,09:05:00,1.3609,1.3611,1.3607,1.3609,88
2011-02-18,09:10:00,1.3608,1.3609,1.3606,1.3607,52
2011-02-18,09:15:00,1.3608,1.3612,1.3607,1.3611,97
2011-02-18,09:20:00,1.3610,1.3610,1.3607,1.3608,84
2011-02-18,09:25:00,1.3606,1.3608,1.3605,1.3608,72
2011-02-18,09:30:00,1.3607,1.3607,1.3601,1.3601,160
2011-02-18,09:35:00,1.3601,1.3603,1.3600,1.3603,207
2011-02-18,09:40:00,1.3603,1.3604,1.3600,1.3600,89
2011-02-18,09:45:00,1.3600,1.3602,1.3593,1.3594,524
2011-02-18,09:50:00,1.3594,1.3595,1.3591,1.3593,323
2011-02-18,09:55:00,1.3594,1.3596,1.3593,1.3594,93
2011-02-18,10:00:00,1.3595,1.3598,1.3595,1.3595,184
2011-02-18,10:05:00,1.3595,1.3597,1.3595,1.3595,78
2011-02-18,10:10:00,1.3595,1.3595,1.3592,1.3593,108
2011-02-18,10:15:00,1.3592,1.3592,1.3588,1.3592,208
2011-02-18,10:20:00,1.3592,1.3594,1.3590,1.3591,128
2011-02-18,10:25:00,1.3592,1.3592,1.3590,1.3592,115
2011-02-18,10:30:00,1.3593,1.3596,1.3593,1.3596,143
2011-02-18,10:35:00,1.3595,1.3596,1.3594,1.3596,95
2011-02-18,10:40:00,1.3597,1.3597,1.3593,1.3594,100
2011-02-18,10:45:00,1.3594,1.3596,1.3594,1.3595,37
2011-02-18,10:50:00,1.3595,1.3597,1.3595,1.3597,34
2011-02-18,10:55:00,1.3597,1.3598,1.3594,1.3594,97
2011-02-18,11:00:00,1.3594,1.3600,1.3592,1.3599,346
2011-02-18,11:05:00,1.3598,1.3603,1.3598,1.3601,221
2011-02-18,11:10:00,1.3601,1.3603,1.3600,1.3601,105
2011-02-18,11:15:00,1.3601,1.3603,1.3600,1.3601,102
2011-02-18,11:20:00,1.3601,1.3601,1.3598,1.3599,72
2011-02-18,11:25:00,1.3599,1.3600,1.3596,1.3598,158
2011-02-18,11:30:00,1.3598,1.3601,1.3597,1.3599,88
2011-02-18,11:35:00,1.3599,1.3604,1.3599,1.3604,207
2011-02-18,11:40:00,1.3604,1.3607,1.3602,1.3605,337
2011-02-18,11:45:00,1.3604,1.3607,1.3604,1.3607,82
2011-02-18,11:50:00,1.3606,1.3611,1.3606,1.3606,380
2011-02-18,11:55:00,1.3607,1.3608,1.3606,1.3606,164
2011-02-18,12:00:00,1.3607,1.3608,1.3605,1.3608,180
2011-02-18,12:05:00,1.3609,1.3609,1.3607,1.3608,39
2011-02-18,12:10:00,1.3608,1.3610,1.3607,1.3610,201
2011-02-18,12:15:00,1.3610,1.3612,1.3610,1.3612,159
2011-02-18,12:20:00,1.3612,1.3612,1.3609,1.3609,130
2011-02-18,12:25:00,1.3610,1.3612,1.3608,1.3611,227
2011-02-18,12:30:00,1.3611,1.3612,1.3609,1.3610,127
2011-02-18,12:35:00,1.3610,1.3610,1.3606,1.3607,213
2011-02-18,12:40:00,1.3607,1.3614,1.3607,1.3607,308
2011-02-18,12:45:00,1.3607,1.3610,1.3606,1.3607,185
2011-02-18,12:50:00,1.3607,1.3609,1.3606,1.3607,38
2011-02-18,12:55:00,1.3607,1.3607,1.3603,1.3604,90
2011-02-18,13:00:00,1.3604,1.3607,1.3604,1.3605,65
2011-02-18,13:05:00,1.3605,1.3609,1.3604,1.3609,61
2011-02-18,13:10:00,1.3609,1.3609,1.3605,1.3606,41
2011-02-18,13:15:00,1.3606,1.3607,1.3606,1.3606,45
2011-02-18,13:20:00,1.3605,1.3605,1.3600,1.3602,170
2011-02-18,13:25:00,1.3603,1.3606,1.3603,1.3604,109
2011-02-18,13:30:00,1.3604,1.3607,1.3604,1.3605,79
2011-02-18,13:35:00,1.3604,1.3606,1.3604,1.3605,34
2011-02-18,13:40:00,1.3605,1.3605,1.3603,1.3603,23
2011-02-18,13:45:00,1.3603,1.3605,1.3603,1.3605,20
2011-02-18,13:50:00,1.3605,1.3605,1.3605,1.3605,4
2011-02-18,13:55:00,1.3606,1.3611,1.3606,1.3610,286
2011-02-18,14:00:00,1.3611,1.3612,1.3607,1.3607,116
2011-02-18,14:05:00,1.3609,1.3609,1.3604,1.3606,127
2011-02-18,14:10:00,1.3606,1.3609,1.3601,1.3601,155
2011-02-18,14:15:00,1.3601,1.3603,1.3594,1.3596,436
2011-02-18,14:20:00,1.3595,1.3598,1.3594,1.3595,154
2011-02-18,14:25:00,1.3596,1.3596,1.3594,1.3596,109
2011-02-18,14:30:00,1.3595,1.3599,1.3594,1.3597,86
2011-02-18,14:35:00,1.3597,1.3600,1.3597,1.3600,56
2011-02-18,14:40:00,1.3600,1.3601,1.3598,1.3599,103
2011-02-18,14:45:00,1.3599,1.3601,1.3597,1.3600,204
2011-02-18,14:50:00,1.3601,1.3605,1.3600,1.3602,148
2011-02-18,14:55:00,1.3602,1.3602,1.3596,1.3596,181
2011-02-18,15:00:00,1.3596,1.3600,1.3590,1.3590,604
2011-02-18,15:05:00,1.3590,1.3591,1.3586,1.3591,1085
2011-02-18,15:10:00,1.3590,1.3595,1.3590,1.3594,278
2011-02-18,15:15:00,1.3594,1.3598,1.3590,1.3598,383
2011-02-18,15:20:00,1.3598,1.3598,1.3592,1.3595,421
2011-02-18,15:25:00,1.3595,1.3595,1.3581,1.3584,1682
2011-02-18,15:30:00,1.3584,1.3593,1.3583,1.3591,1181
2011-02-18,15:35:00,1.3592,1.3597,1.3590,1.3593,445
2011-02-18,15:40:00,1.3594,1.3595,1.3583,1.3587,976
2011-02-18,15:45:00,1.3587,1.3601,1.3587,1.3600,984
2011-02-18,15:50:00,1.3601,1.3601,1.3583,1.3586,1468
2011-02-18,15:55:00,1.3586,1.3594,1.3585,1.3592,518
2011-02-18,16:00:00,1.3592,1.3593,1.3585,1.3593,1260
2011-02-18,16:05:00,1.3592,1.3595,1.3581,1.3589,1515
2011-02-18,16:10:00,1.3588,1.3589,1.3576,1.3577,3350
2011-02-18,16:15:00,1.3578,1.3582,1.3571,1.3576,1585
2011-02-18,16:20:00,1.3576,1.3584,1.3574,1.3584,1288
2011-02-18,16:25:00,1.3584,1.3585,1.3578,1.3578,596
2011-02-18,16:30:00,1.3579,1.3581,1.3572,1.3580,1272
2011-02-18,16:35:00,1.3579,1.3582,1.3578,1.3579,547
2011-02-18,16:40:00,1.3579,1.3580,1.3575,1.3576,295
2011-02-18,16:45:00,1.3576,1.3578,1.3572,1.3575,874
2011-02-18,16:50:00,1.3576,1.3576,1.3572,1.3574,654
2011-02-18,16:55:00,1.3574,1.3578,1.3573,1.3577,575
2011-02-18,17:00:00,1.3577,1.3591,1.3577,1.3588,1410
2011-02-18,17:05:00,1.3588,1.3593,1.3583,1.3593,1293
2011-02-18,17:10:00,1.3593,1.3593,1.3575,1.3581,2415
2011-02-18,17:15:00,1.3580,1.3581,1.3572,1.3575,635
2011-02-18,17:20:00,1.3575,1.3576,1.3569,1.3573,920
2011-02-18,17:25:00,1.3572,1.3580,1.3571,1.3580,585
2011-02-18,17:30:00,1.3581,1.3586,1.3576,1.3586,1756
2011-02-18,17:35:00,1.3587,1.3587,1.3577,1.3580,543
2011-02-18,17:40:00,1.3580,1.3585,1.3575,1.3579,847
2011-02-18,17:45:00,1.3580,1.3580,1.3575,1.3576,615
2011-02-18,17:50:00,1.3575,1.3577,1.3567,1.3571,1382
2011-02-18,17:55:00,1.3571,1.3574,1.3568,1.3569,586
2011-02-18,18:00:00,1.3569,1.3571,1.3559,1.3566,1903
2011-02-18,18:05:00,1.3565,1.3566,1.3551,1.3556,2057
2011-02-18,18:10:00,1.3556,1.3557,1.3543,1.3551,5102
2011-02-18,18:15:00,1.3550,1.3553,1.3542,1.3551,1749
2011-02-18,18:20:00,1.3552,1.3558,1.3549,1.3557,1547
2011-02-18,18:25:00,1.3557,1.3558,1.3551,1.3552,1076
2011-02-18,18:30:00,1.3552,1.3557,1.3548,1.3556,1072
2011-02-18,18:35:00,1.3556,1.3561,1.3555,1.3560,1115
2011-02-18,18:40:00,1.3560,1.3565,1.3559,1.3562,1079
2011-02-18,18:45:00,1.3562,1.3564,1.3554,1.3558,799
2011-02-18,18:50:00,1.3558,1.3562,1.3556,1.3561,528
2011-02-18,18:55:00,1.3561,1.3563,1.3558,1.3558,698
2011-02-18,19:00:00,1.3558,1.3558,1.3551,1.3552,1115
2011-02-18,19:05:00,1.3552,1.3556,1.3549,1.3554,900
2011-02-18,19:10:00,1.3554,1.3557,1.3551,1.3553,732
2011-02-18,19:15:00,1.3552,1.3553,1.3550,1.3552,457
2011-02-18,19:20:00,1.3552,1.3554,1.3550,1.3554,479
2011-02-18,19:25:00,1.3555,1.3560,1.3554,1.3559,596
2011-02-18,19:30:00,1.3559,1.3560,1.3555,1.3559,416
2011-02-18,19:35:00,1.3559,1.3560,1.3555,1.3556,405
2011-02-18,19:40:00,1.3556,1.3557,1.3553,1.3557,414
2011-02-18,19:45:00,1.3557,1.3559,1.3552,1.3554,404
2011-02-18,19:50:00,1.3554,1.3555,1.3548,1.3548,570
2011-02-18,19:55:00,1.3548,1.3551,1.3544,1.3547,1041
2011-02-18,20:00:00,1.3547,1.3554,1.3544,1.3553,732
2011-02-18,20:05:00,1.3552,1.3561,1.3550,1.3557,1275
2011-02-18,20:10:00,1.3557,1.3560,1.3547,1.3551,1168
2011-02-18,20:15:00,1.3551,1.3552,1.3547,1.3550,579
2011-02-18,20:20:00,1.3550,1.3555,1.3549,1.3552,480
2011-02-18,20:25:00,1.3553,1.3554,1.3548,1.3552,625
2011-02-18,20:30:00,1.3551,1.3553,1.3550,1.3552,427
2011-02-18,20:35:00,1.3553,1.3562,1.3551,1.3562,1642
2011-02-18,20:40:00,1.3561,1.3567,1.3559,1.3564,1309
2011-02-18,20:45:00,1.3565,1.3592,1.3563,1.3586,7534
2011-02-18,20:50:00,1.3586,1.3609,1.3583,1.3599,8971
2011-02-18,20:55:00,1.3599,1.3618,1.3595,1.3605,7107
2011-02-18,21:00:00,1.3605,1.3624,1.3604,1.3613,8193
2011-02-18,21:05:00,1.3612,1.3631,1.3612,1.3625,8086
2011-02-18,21:10:00,1.3625,1.3637,1.3624,1.3624,7368
2011-02-18,21:15:00,1.3624,1.3640,1.3623,1.3635,7540
2011-02-18,21:20:00,1.3635,1.3644,1.3628,1.3630,10027
2011-02-18,21:25:00,1.3630,1.3634,1.3625,1.3630,4132
2011-02-18,21:30:00,1.3630,1.3633,1.3624,1.3631,2708
2011-02-18,21:35:00,1.3630,1.3637,1.3627,1.3631,2969
2011-02-18,21:40:00,1.3631,1.3644,1.3630,1.3634,6817
2011-02-18,21:45:00,1.3634,1.3641,1.3630,1.3633,4272
2011-02-18,21:50:00,1.3633,1.3634,1.3625,1.3634,4867
2011-02-18,21:55:00,1.3633,1.3642,1.3629,1.3637,4215
2011-02-18,22:00:00,1.3637,1.3644,1.3632,1.3637,2863
2011-02-18,22:05:00,1.3637,1.3644,1.3620,1.3624,5043
2011-02-18,22:10:00,1.3624,1.3626,1.3620,1.3621,2144
2011-02-18,22:15:00,1.3621,1.3635,1.3621,1.3631,2669
2011-02-18,22:20:00,1.3632,1.3634,1.3613,1.3619,5299
2011-02-18,22:25:00,1.3618,1.3618,1.3610,1.3613,2647
2011-02-18,22:30:00,1.3613,1.3619,1.3607,1.3617,3296
2011-02-18,22:35:00,1.3616,1.3621,1.3612,1.3618,2288
2011-02-18,22:40:00,1.3618,1.3620,1.3608,1.3616,3243
2011-02-18,22:45:00,1.3615,1.3627,1.3611,1.3625,4482
2011-02-18,22:50:00,1.3624,1.3629,1.3621,1.3625,3303
2011-02-18,22:55:00,1.3625,1.3636,1.3624,1.3630,3859
2011-02-18,23:00:00,1.3630,1.3631,1.3618,1.3619,4303
2011-02-18,23:05:00,1.3619,1.3630,1.3617,1.3627,3503
2011-02-18,23:10:00,1.3627,1.3628,1.3617,1.3620,2595
2011-02-18,23:15:00,1.3619,1.3632,1.3619,1.3627,2117
2011-02-18,23:20:00,1.3628,1.3633,1.3627,1.3631,2027
2011-02-18,23:25:00,1.3630,1.3634,1.3625,1.3628,2807
2011-02-18,23:30:00,1.3628,1.3634,1.3624,1.3631,1770
2011-02-18,23:35:00,1.3631,1.3633,1.3625,1.3628,1949
2011-02-18,23:40:00,1.3628,1.3634,1.3624,1.3633,1686
2011-02-18,23:45:00,1.3632,1.3635,1.3628,1.3631,2227
2011-02-18,23:50:00,1.3631,1.3635,1.3626,1.3631,1963
2011-02-18,23:55:00,1.3631,1.3638,1.3631,1.3636,3138
2011-02-19,00:00:00,1.3636,1.3640,1.3628,1.3630,4517
2011-02-19,00:05:00,1.3631,1.3631,1.3626,1.3627,3023
2011-02-19,00:10:00,1.3627,1.3628,1.3623,1.3628,1856
2011-02-19,00:15:00,1.3627,1.3644,1.3626,1.3640,3976
2011-02-19,00:20:00,1.3641,1.3659,1.3638,1.3655,7826
2011-02-19,00:25:00,1.3655,1.3660,1.3653,1.3658,2711
2011-02-19,00:30:00,1.3659,1.3665,1.3656,1.3657,4528
2011-02-19,00:35:00,1.3657,1.3661,1.3653,1.3659,2050
2011-02-19,00:40:00,1.3659,1.3667,1.3657,1.3663,2451
2011-02-19,00:45:00,1.3663,1.3665,1.3659,1.3661,1189
2011-02-19,00:50:00,1.3662,1.3666,1.3660,1.3661,1470
2011-02-19,00:55:00,1.3660,1.3671,1.3660,1.3670,3668
2011-02-19,01:00:00,1.3671,1.3677,1.3666,1.3666,4048
2011-02-19,01:05:00,1.3667,1.3670,1.3662,1.3665,1909
2011-02-19,01:10:00,1.3665,1.3670,1.3665,1.3669,1036
2011-02-19,01:15:00,1.3670,1.3671,1.3666,1.3668,939
2011-02-19,01:20:00,1.3669,1.3682,1.3668,1.3674,4002
2011-02-19,01:25:00,1.3675,1.3684,1.3672,1.3673,2784
2011-02-19,01:30:00,1.3673,1.3679,1.3671,1.3677,783
2011-02-19,01:35:00,1.3675,1.3677,1.3669,1.3673,932
2011-02-19,01:40:00,1.3673,1.3675,1.3670,1.3673,1244
2011-02-19,01:45:00,1.3672,1.3677,1.3669,1.3673,916
2011-02-19,01:50:00,1.3673,1.3674,1.3669,1.3672,493
2011-02-19,01:55:00,1.3672,1.3672,1.3665,1.3668,1327
2011-02-19,02:00:00,1.3669,1.3673,1.3669,1.3670,641
2011-02-19,02:05:00,1.3670,1.3675,1.3670,1.3673,408
2011-02-19,02:10:00,1.3674,1.3674,1.3672,1.3673,289
2011-02-19,02:15:00,1.3674,1.3676,1.3671,1.3672,838
2011-02-19,02:20:00,1.3672,1.3689,1.3672,1.3683,3406
2011-02-19,02:25:00,1.3683,1.3687,1.3680,1.3684,836
2011-02-19,02:30:00,1.3684,1.3689,1.3682,1.3686,2076
2011-02-19,02:35:00,1.3687,1.3700,1.3686,1.3696,3213
2011-02-19,02:40:00,1.3696,1.3698,1.3692,1.3694,1910
2011-02-19,02:45:00,1.3695,1.3708,1.3695,1.3702,3464
2011-02-19,02:50:00,1.3703,1.3705,1.3698,1.3700,1752
2011-02-19,02:55:00,1.3701,1.3702,1.3695,1.3696,1306
2011-02-19,03:00:00,1.3695,1.3698,1.3694,1.3696,1060
2011-02-19,03:05:00,1.3697,1.3714,1.3697,1.3710,3062
2011-02-19,03:10:00,1.3710,1.3710,1.3702,1.3703,1348
2011-02-19,03:15:00,1.3703,1.3703,1.3692,1.3694,2669
2011-02-19,03:20:00,1.3693,1.3694,1.3684,1.3685,1503
2011-02-19,03:25:00,1.3686,1.3688,1.3684,1.3687,558
2011-02-19,03:30:00,1.3688,1.3692,1.3685,1.3691,556
2011-02-19,03:35:00,1.3691,1.3692,1.3687,1.3687,366
2011-02-19,03:40:00,1.3687,1.3688,1.3684,1.3685,421
2011-02-19,03:45:00,1.3686,1.3687,1.3683,1.3684,1024
2011-02-19,03:50:00,1.3685,1.3685,1.3682,1.3684,657
2011-02-19,03:55:00,1.3684,1.3685,1.3679,1.3682,870
2011-02-19,04:00:00,1.3682,1.3685,1.3680,1.3683,721
2011-02-19,04:05:00,1.3683,1.3684,1.3682,1.3684,289
2011-02-19,04:10:00,1.3684,1.3686,1.3683,1.3685,227
2011-02-19,04:15:00,1.3685,1.3686,1.3682,1.3682,1160
2011-02-19,04:20:00,1.3682,1.3692,1.3682,1.3692,681
2011-02-19,04:25:00,1.3692,1.3695,1.3691,1.3691,270
2011-02-19,04:30:00,1.3692,1.3693,1.3691,1.3692,191
2011-02-19,04:35:00,1.3691,1.3693,1.3686,1.3686,501
2011-02-19,04:40:00,1.3687,1.3687,1.3683,1.3684,456
2011-02-19,04:45:00,1.3684,1.3686,1.3683,1.3684,295
2011-02-19,04:50:00,1.3684,1.3687,1.3684,1.3686,389
2011-02-19,04:55:00,1.3685,1.3688,1.3682,1.3683,408
2011-02-19,05:00:00,1.3684,1.3687,1.3682,1.3682,310
2011-02-19,05:05:00,1.3682,1.3685,1.3681,1.3683,200
2011-02-19,05:10:00,1.3682,1.3694,1.3682,1.3691,198
2011-02-19,06:00:00,1.3681,1.3681,1.3681,1.3681,1
2011-02-21,07:00:00,1.3687,1.3693,1.3681,1.3693,366
2011-02-21,07:05:00,1.3694,1.3695,1.3691,1.3694,133
2011-02-21,07:10:00,1.3694,1.3698,1.3693,1.3697,98
2011-02-21,07:15:00,1.3698,1.3701,1.3696,1.3701,79
2011-02-21,07:20:00,1.3699,1.3703,1.3699,1.3703,112
2011-02-21,07:25:00,1.3703,1.3706,1.3701,1.3704,206
2011-02-21,07:30:00,1.3706,1.3707,1.3705,1.3706,59
2011-02-21,07:35:00,1.3706,1.3708,1.3705,1.3708,38
2011-02-21,07:40:00,1.3706,1.3709,1.3706,1.3707,55
2011-02-21,07:45:00,1.3708,1.3710,1.3706,1.3706,56
2011-02-21,07:50:00,1.3708,1.3712,1.3708,1.3711,142
2011-02-21,07:55:00,1.3711,1.3714,1.3709,1.3710,130
2011-02-21,08:00:00,1.3710,1.3710,1.3700,1.3700,423
2011-02-21,08:05:00,1.3700,1.3700,1.3695,1.3699,219
2011-02-21,08:10:00,1.3700,1.3701,1.3694,1.3694,95
2011-02-21,08:15:00,1.3694,1.3704,1.3694,1.3703,293
2011-02-21,08:20:00,1.3703,1.3704,1.3696,1.3697,316
2011-02-21,08:25:00,1.3696,1.3696,1.3686,1.3689,458
2011-02-21,08:30:00,1.3690,1.3691,1.3688,1.3690,98
2011-02-21,08:35:00,1.3690,1.3692,1.3684,1.3687,327
2011-02-21,08:40:00,1.3687,1.3693,1.3685,1.3685,220
2011-02-21,08:45:00,1.3686,1.3689,1.3686,1.3687,106
2011-02-21,08:50:00,1.3687,1.3690,1.3684,1.3685,348
2011-02-21,08:55:00,1.3685,1.3693,1.3685,1.3693,256
2011-02-21,09:00:00,1.3693,1.3694,1.3682,1.3682,285
2011-02-21,09:05:00,1.3682,1.3686,1.3681,1.3683,108
2011-02-21,09:10:00,1.3683,1.3685,1.3682,1.3684,116
2011-02-21,09:15:00,1.3685,1.3690,1.3685,1.3687,96
2011-02-21,09:20:00,1.3688,1.3696,1.3687,1.3691,177
2011-02-21,09:25:00,1.3691,1.3691,1.3684,1.3687,112
2011-02-21,09:30:00,1.3687,1.3687,1.3681,1.3683,127
2011-02-21,09:35:00,1.3683,1.3686,1.3678,1.3682,192
2011-02-21,09:40:00,1.3682,1.3689,1.3681,1.3689,128
2011-02-21,09:45:00,1.3690,1.3694,1.3686,1.3688,210
2011-02-21,09:50:00,1.3688,1.3690,1.3686,1.3690,75
2011-02-21,09:55:00,1.3691,1.3691,1.3688,1.3689,39
2011-02-21,10:00:00,1.3689,1.3691,1.3689,1.3690,40
2011-02-21,10:05:00,1.3690,1.3690,1.3688,1.3689,23
2011-02-21,10:10:00,1.3689,1.3690,1.3687,1.3688,116
2011-02-21,10:15:00,1.3688,1.3688,1.3685,1.3687,185
2011-02-21,10:20:00,1.3686,1.3687,1.3684,1.3685,114
2011-02-21,10:25:00,1.3685,1.3688,1.3684,1.3688,37
2011-02-21,10:30:00,1.3688,1.3690,1.3687,1.3689,55
2011-02-21,10:35:00,1.3688,1.3689,1.3687,1.3689,110
2011-02-21,10:40:00,1.3689,1.3689,1.3686,1.3687,76
2011-02-21,10:45:00,1.3687,1.3688,1.3686,1.3686,8
2011-02-21,10:50:00,1.3686,1.3688,1.3684,1.3687,156
2011-02-21,10:55:00,1.3688,1.3688,1.3679,1.3680,746
2011-02-21,11:00:00,1.3680,1.3682,1.3678,1.3680,289
2011-02-21,11:05:00,1.3680,1.3681,1.3679,1.3680,54
2011-02-21,11:10:00,1.3680,1.3681,1.3676,1.3677,202
2011-02-21,11:15:00,1.3678,1.3678,1.3676,1.3677,126
2011-02-21,11:20:00,1.3677,1.3681,1.3677,1.3677,76
2011-02-21,11:25:00,1.3677,1.3677,1.3672,1.3673,166
2011-02-21,11:30:00,1.3673,1.3673,1.3667,1.3668,603
2011-02-21,11:35:00,1.3667,1.3675,1.3667,1.3672,219
2011-02-21,11:40:00,1.3673,1.3675,1.3670,1.3673,100
2011-02-21,11:45:00,1.3674,1.3674,1.3668,1.3670,148
2011-02-21,11:50:00,1.3672,1.3674,1.3670,1.3673,41
2011-02-21,11:55:00,1.3674,1.3674,1.3671,1.3672,80
2011-02-21,12:00:00,1.3672,1.3673,1.3670,1.3673,36
2011-02-21,12:05:00,1.3673,1.3674,1.3672,1.3672,33
2011-02-21,12:10:00,1.3672,1.3672,1.3668,1.3668,80
2011-02-21,12:15:00,1.3669,1.3671,1.3668,1.3671,107
2011-02-21,12:20:00,1.3671,1.3672,1.3671,1.3672,65
2011-02-21,12:25:00,1.3673,1.3673,1.3671,1.3672,61
2011-02-21,12:30:00,1.3672,1.3673,1.3670,1.3672,35
2011-02-21,12:35:00,1.3672,1.3673,1.3671,1.3671,41
2011-02-21,12:40:00,1.3671,1.3674,1.3671,1.3674,82
2011-02-21,12:45:00,1.3674,1.3674,1.3671,1.3672,42
2011-02-21,12:50:00,1.3671,1.3674,1.3671,1.3673,54
2011-02-21,12:55:00,1.3673,1.3675,1.3672,1.3675,68
2011-02-21,13:00:00,1.3673,1.3675,1.3673,1.3673,60
2011-02-21,13:05:00,1.3673,1.3673,1.3671,1.3671,48
2011-02-21,13:10:00,1.3671,1.3673,1.3671,1.3673,40
2011-02-21,13:15:00,1.3673,1.3675,1.3673,1.3675,41
2011-02-21,13:20:00,1.3675,1.3675,1.3674,1.3675,45
2011-02-21,13:25:00,1.3674,1.3674,1.3672,1.3673,12
2011-02-21,13:30:00,1.3674,1.3684,1.3673,1.3682,356
2011-02-21,13:35:00,1.3683,1.3688,1.3682,1.3685,434
2011-02-21,13:40:00,1.3685,1.3685,1.3678,1.3679,297
2011-02-21,13:45:00,1.3680,1.3680,1.3672,1.3674,213
2011-02-21,13:50:00,1.3673,1.3676,1.3668,1.3670,175
2011-02-21,13:55:00,1.3671,1.3673,1.3666,1.3671,197
2011-02-21,14:00:00,1.3671,1.3674,1.3668,1.3668,146
2011-02-21,14:05:00,1.3668,1.3671,1.3665,1.3667,135
2011-02-21,14:10:00,1.3668,1.3668,1.3663,1.3668,236
2011-02-21,14:15:00,1.3668,1.3674,1.3668,1.3672,106
2011-02-21,14:20:00,1.3672,1.3678,1.3671,1.3674,209
2011-02-21,14:25:00,1.3674,1.3677,1.3674,1.3675,62
2011-02-21,14:30:00,1.3674,1.3676,1.3674,1.3674,48
2011-02-21,14:35:00,1.3674,1.3675,1.3666,1.3668,114
2011-02-21,14:40:00,1.3669,1.3670,1.3666,1.3668,138
2011-02-21,14:45:00,1.3668,1.3674,1.3667,1.3674,153
2011-02-21,14:50:00,1.3674,1.3679,1.3673,1.3677,208
2011-02-21,14:55:00,1.3678,1.3680,1.3673,1.3675,219
2011-02-21,15:00:00,1.3675,1.3682,1.3674,1.3680,483
2011-02-21,15:05:00,1.3680,1.3692,1.3680,1.3684,759
2011-02-21,15:10:00,1.3684,1.3688,1.3683,1.3688,565
2011-02-21,15:15:00,1.3688,1.3690,1.3683,1.3689,347
2011-02-21,15:20:00,1.3689,1.3689,1.3684,1.3684,184
2011-02-21,15:25:00,1.3683,1.3683,1.3676,1.3682,356
2011-02-21,15:30:00,1.3681,1.3684,1.3677,1.3682,436
2011-02-21,15:35:00,1.3682,1.3686,1.3678,1.3678,330
2011-02-21,15:40:00,1.3678,1.3680,1.3674,1.3676,464
2011-02-21,15:45:00,1.3675,1.3677,1.3670,1.3673,510
2011-02-21,15:50:00,1.3673,1.3677,1.3672,1.3675,159
2011-02-21,15:55:00,1.3675,1.3681,1.3675,1.3679,339
2011-02-21,16:00:00,1.3680,1.3680,1.3667,1.3673,663
2011-02-21,16:05:00,1.3672,1.3678,1.3670,1.3678,367
2011-02-21,16:10:00,1.3678,1.3680,1.3671,1.3673,535
2011-02-21,16:15:00,1.3672,1.3676,1.3670,1.3675,333
2011-02-21,16:20:00,1.3676,1.3683,1.3674,1.3681,805
2011-02-21,16:25:00,1.3681,1.3682,1.3675,1.3679,522
2011-02-21,16:30:00,1.3679,1.3686,1.3678,1.3682,824
2011-02-21,16:35:00,1.3682,1.3688,1.3681,1.3685,647
2011-02-21,16:40:00,1.3685,1.3696,1.3685,1.3693,1518
2011-02-21,16:45:00,1.3693,1.3694,1.3689,1.3692,584
2011-02-21,16:50:00,1.3691,1.3696,1.3690,1.3692,1110
2011-02-21,16:55:00,1.3692,1.3697,1.3692,1.3697,496
2011-02-21,17:00:00,1.3697,1.3708,1.3692,1.3704,2565
2011-02-21,17:05:00,1.3704,1.3704,1.3694,1.3697,894
2011-02-21,17:10:00,1.3696,1.3697,1.3687,1.3689,937
2011-02-21,17:15:00,1.3689,1.3690,1.3685,1.3689,865
2011-02-21,17:20:00,1.3689,1.3693,1.3688,1.3690,866
2011-02-21,17:25:00,1.3691,1.3692,1.3687,1.3688,920
2011-02-21,17:30:00,1.3688,1.3689,1.3677,1.3680,1583
2011-02-21,17:35:00,1.3680,1.3680,1.3671,1.3673,1043
2011-02-21,17:40:00,1.3673,1.3675,1.3670,1.3672,1348
2011-02-21,17:45:00,1.3672,1.3674,1.3667,1.3673,712
2011-02-21,17:50:00,1.3672,1.3672,1.3663,1.3666,936
2011-02-21,17:55:00,1.3666,1.3667,1.3660,1.3663,1051
2011-02-21,18:00:00,1.3662,1.3664,1.3660,1.3663,626
2011-02-21,18:05:00,1.3663,1.3668,1.3663,1.3665,566
2011-02-21,18:10:00,1.3665,1.3672,1.3665,1.3670,575
2011-02-21,18:15:00,1.3671,1.3675,1.3669,1.3671,691
2011-02-21,18:20:00,1.3671,1.3675,1.3670,1.3672,457
2011-02-21,18:25:00,1.3672,1.3673,1.3666,1.3667,911
2011-02-21,18:30:00,1.3668,1.3671,1.3665,1.3667,608
2011-02-21,18:35:00,1.3669,1.3676,1.3669,1.3676,711
2011-02-21,18:40:00,1.3676,1.3679,1.3672,1.3678,588
2011-02-21,18:45:00,1.3678,1.3683,1.3676,1.3682,658
2011-02-21,18:50:00,1.3682,1.3687,1.3682,1.3682,724
2011-02-21,18:55:00,1.3683,1.3689,1.3683,1.3689,587
2011-02-21,19:00:00,1.3689,1.3689,1.3680,1.3681,812
2011-02-21,19:05:00,1.3681,1.3686,1.3680,1.3682,468
2011-02-21,19:10:00,1.3682,1.3684,1.3677,1.3680,821
2011-02-21,19:15:00,1.3680,1.3684,1.3679,1.3683,373
2011-02-21,19:20:00,1.3683,1.3683,1.3677,1.3680,604
2011-02-21,19:25:00,1.3681,1.3685,1.3677,1.3685,526
2011-02-21,19:30:00,1.3685,1.3685,1.3682,1.3684,447
2011-02-21,19:35:00,1.3683,1.3684,1.3675,1.3675,330
2011-02-21,19:40:00,1.3675,1.3677,1.3672,1.3674,426
2011-02-21,19:45:00,1.3674,1.3679,1.3674,1.3677,325
2011-02-21,19:50:00,1.3677,1.3677,1.3670,1.3671,585
2011-02-21,19:55:00,1.3671,1.3674,1.3670,1.3672,528
2011-02-21,20:00:00,1.3673,1.3675,1.3671,1.3671,494
2011-02-21,20:05:00,1.3671,1.3676,1.3671,1.3674,308
2011-02-21,20:10:00,1.3674,1.3676,1.3672,1.3674,385
2011-02-21,20:15:00,1.3675,1.3680,1.3674,1.3678,499
2011-02-21,20:20:00,1.3678,1.3680,1.3675,1.3676,391
2011-02-21,20:25:00,1.3676,1.3676,1.3672,1.3674,240
2011-02-21,20:30:00,1.3673,1.3674,1.3670,1.3674,529
2011-02-21,20:35:00,1.3673,1.3674,1.3667,1.3670,768
2011-02-21,20:40:00,1.3670,1.3673,1.3669,1.3672,325
2011-02-21,20:45:00,1.3672,1.3672,1.3665,1.3666,759
2011-02-21,20:50:00,1.3667,1.3670,1.3665,1.3668,402
2011-02-21,20:55:00,1.3669,1.3670,1.3667,1.3668,388
2011-02-21,21:00:00,1.3668,1.3674,1.3667,1.3672,750
2011-02-21,21:05:00,1.3672,1.3673,1.3663,1.3664,453
2011-02-21,21:10:00,1.3664,1.3671,1.3663,1.3665,1134
2011-02-21,21:15:00,1.3666,1.3670,1.3664,1.3670,1522
2011-02-21,21:20:00,1.3670,1.3670,1.3659,1.3661,1541
2011-02-21,21:25:00,1.3661,1.3663,1.3657,1.3658,1082
2011-02-21,21:30:00,1.3658,1.3662,1.3657,1.3662,1161
2011-02-21,21:35:00,1.3661,1.3664,1.3658,1.3660,605
2011-02-21,21:40:00,1.3661,1.3667,1.3659,1.3664,545
2011-02-21,21:45:00,1.3664,1.3666,1.3663,1.3664,652
2011-02-21,21:50:00,1.3663,1.3666,1.3663,1.3665,505
2011-02-21,21:55:00,1.3665,1.3666,1.3663,1.3663,505
2011-02-21,22:00:00,1.3664,1.3665,1.3659,1.3660,663
2011-02-21,22:05:00,1.3659,1.3660,1.3653,1.3655,1125
2011-02-21,22:10:00,1.3655,1.3655,1.3651,1.3653,1668
2011-02-21,22:15:00,1.3653,1.3657,1.3651,1.3655,660
2011-02-21,22:20:00,1.3655,1.3658,1.3654,1.3658,650
2011-02-21,22:25:00,1.3657,1.3661,1.3656,1.3661,556
2011-02-21,22:30:00,1.3662,1.3663,1.3658,1.3662,516
2011-02-21,22:35:00,1.3663,1.3666,1.3661,1.3664,880
2011-02-21,22:40:00,1.3665,1.3666,1.3660,1.3660,767
2011-02-21,22:45:00,1.3660,1.3664,1.3659,1.3663,454
2011-02-21,22:50:00,1.3663,1.3667,1.3661,1.3664,952
2011-02-21,22:55:00,1.3664,1.3667,1.3659,1.3659,1202
2011-02-21,23:00:00,1.3659,1.3666,1.3656,1.3663,1132
2011-02-21,23:05:00,1.3663,1.3664,1.3660,1.3661,609
2011-02-21,23:10:00,1.3661,1.3662,1.3658,1.3659,1124
2011-02-21,23:15:00,1.3659,1.3659,1.3653,1.3654,706
2011-02-21,23:20:00,1.3654,1.3655,1.3648,1.3649,1579
2011-02-21,23:25:00,1.3650,1.3651,1.3646,1.3649,1481
2011-02-21,23:30:00,1.3648,1.3650,1.3644,1.3648,1478
2011-02-21,23:35:00,1.3648,1.3656,1.3648,1.3653,1473
2011-02-21,23:40:00,1.3653,1.3654,1.3650,1.3652,881
2011-02-21,23:45:00,1.3653,1.3660,1.3653,1.3660,1020
2011-02-21,23:50:00,1.3659,1.3662,1.3657,1.3662,940
2011-02-21,23:55:00,1.3662,1.3670,1.3657,1.3669,1437
2011-02-22,00:00:00,1.3669,1.3674,1.3665,1.3668,2253
2011-02-22,00:05:00,1.3668,1.3673,1.3662,1.3673,1708
2011-02-22,00:10:00,1.3672,1.3673,1.3666,1.3667,502
2011-02-22,00:15:00,1.3668,1.3671,1.3667,1.3669,648
2011-02-22,00:20:00,1.3669,1.3680,1.3669,1.3680,773
2011-02-22,00:25:00,1.3679,1.3685,1.3675,1.3682,1429
2011-02-22,00:30:00,1.3684,1.3685,1.3672,1.3674,466
2011-02-22,00:35:00,1.3674,1.3674,1.3670,1.3671,207
2011-02-22,00:40:00,1.3672,1.3672,1.3668,1.3670,212
2011-02-22,00:45:00,1.3671,1.3672,1.3667,1.3669,232
2011-02-22,00:50:00,1.3669,1.3669,1.3664,1.3669,212
2011-02-22,00:55:00,1.3668,1.3673,1.3667,1.3672,129
2011-02-22,01:00:00,1.3671,1.3679,1.3671,1.3677,505
2011-02-22,01:05:00,1.3677,1.3679,1.3674,1.3675,101
2011-02-22,01:10:00,1.3675,1.3679,1.3675,1.3678,96
2011-02-22,01:15:00,1.3678,1.3678,1.3675,1.3677,55
2011-02-22,01:20:00,1.3677,1.3678,1.3674,1.3675,105
2011-02-22,01:25:00,1.3677,1.3677,1.3667,1.3669,140
2011-02-22,01:30:00,1.3669,1.3670,1.3663,1.3667,171
2011-02-22,01:35:00,1.3666,1.3667,1.3663,1.3664,53
2011-02-22,01:40:00,1.3665,1.3668,1.3664,1.3665,92
2011-02-22,01:45:00,1.3666,1.3670,1.3665,1.3670,234
2011-02-22,01:50:00,1.3668,1.3670,1.3665,1.3668,109
2011-02-22,01:55:00,1.3667,1.3675,1.3666,1.3675,178
2011-02-22,07:00:00,1.3670,1.3679,1.3667,1.3677,661
2011-02-22,07:05:00,1.3677,1.3678,1.3675,1.3676,43
2011-02-22,07:10:00,1.3677,1.3678,1.3676,1.3678,53
2011-02-22,07:15:00,1.3677,1.3679,1.3673,1.3673,38
2011-02-22,07:20:00,1.3673,1.3676,1.3673,1.3676,27
2011-02-22,07:25:00,1.3676,1.3677,1.3675,1.3675,8
2011-02-22,07:30:00,1.3677,1.3679,1.3675,1.3675,49
2011-02-22,07:35:00,1.3675,1.3676,1.3674,1.3674,68
2011-02-22,07:40:00,1.3675,1.3677,1.3675,1.3677,19
2011-02-22,07:45:00,1.3676,1.3677,1.3674,1.3677,98
2011-02-22,07:50:00,1.3677,1.3679,1.3676,1.3677,78
2011-02-22,07:55:00,1.3676,1.3679,1.3676,1.3679,63
2011-02-22,08:00:00,1.3679,1.3682,1.3678,1.3680,194
2011-02-22,08:05:00,1.3680,1.3681,1.3671,1.3672,402
2011-02-22,08:10:00,1.3672,1.3672,1.3668,1.3671,330
2011-02-22,08:15:00,1.3671,1.3674,1.3663,1.3663,661
2011-02-22,08:20:00,1.3663,1.3663,1.3652,1.3659,1140
2011-02-22,08:25:00,1.3659,1.3659,1.3647,1.3650,621
2011-02-22,08:30:00,1.3651,1.3651,1.3644,1.3649,1011
2011-02-22,08:35:00,1.3649,1.3649,1.3634,1.3637,1604
2011-02-22,08:40:00,1.3637,1.3638,1.3629,1.3633,992
2011-02-22,08:45:00,1.3633,1.3633,1.3625,1.3630,1574
2011-02-22,08:50:00,1.3630,1.3641,1.3627,1.3641,1534
2011-02-22,08:55:00,1.3640,1.3646,1.3629,1.3632,1588
2011-02-22,09:00:00,1.3632,1.3637,1.3631,1.3634,1274
2011-02-22,09:05:00,1.3635,1.3635,1.3627,1.3630,648
2011-02-22,09:10:00,1.3631,1.3636,1.3631,1.3632,408
2011-02-22,09:15:00,1.3632,1.3632,1.3610,1.3616,1825
2011-02-22,09:20:00,1.3616,1.3623,1.3610,1.3616,1050
2011-02-22,09:25:00,1.3616,1.3622,1.3613,1.3619,377
2011-02-22,09:30:00,1.3618,1.3619,1.3615,1.3617,170
2011-02-22,09:35:00,1.3617,1.3621,1.3613,1.3614,532
2011-02-22,09:40:00,1.3613,1.3615,1.3593,1.3593,1699
2011-02-22,09:45:00,1.3593,1.3594,1.3586,1.3594,1235
2011-02-22,09:50:00,1.3594,1.3606,1.3593,1.3604,926
2011-02-22,09:55:00,1.3604,1.3608,1.3600,1.3602,836
2011-02-22,10:00:00,1.3601,1.3603,1.3597,1.3603,613
2011-02-22,10:05:00,1.3603,1.3605,1.3603,1.3604,187
2011-02-22,10:10:00,1.3604,1.3607,1.3603,1.3606,152
2011-02-22,10:15:00,1.3606,1.3613,1.3604,1.3611,487
2011-02-22,10:20:00,1.3610,1.3610,1.3606,1.3606,186
2011-02-22,10:25:00,1.3606,1.3606,1.3599,1.3599,420
2011-02-22,10:30:00,1.3599,1.3602,1.3598,1.3602,211
2011-02-22,10:35:00,1.3602,1.3602,1.3596,1.3597,362
2011-02-22,10:40:00,1.3597,1.3597,1.3589,1.3589,566
2011-02-22,10:45:00,1.3589,1.3591,1.3582,1.3586,1066
2011-02-22,10:50:00,1.3585,1.3592,1.3584,1.3592,499
2011-02-22,10:55:00,1.3592,1.3592,1.3588,1.3591,264
2011-02-22,11:00:00,1.3592,1.3600,1.3591,1.3597,467
2011-02-22,11:05:00,1.3597,1.3597,1.3572,1.3576,1303
2011-02-22,11:10:00,1.3576,1.3576,1.3561,1.3569,1497
2011-02-22,11:15:00,1.3570,1.3575,1.3569,1.3573,332
2011-02-22,11:20:00,1.3573,1.3579,1.3573,1.3577,393
2011-02-22,11:25:00,1.3578,1.3584,1.3577,1.3581,307
2011-02-22,11:30:00,1.3581,1.3582,1.3576,1.3578,227
2011-02-22,11:35:00,1.3578,1.3581,1.3576,1.3579,116
2011-02-22,11:40:00,1.3579,1.3582,1.3579,1.3580,91
2011-02-22,11:45:00,1.3581,1.3581,1.3577,1.3578,100
2011-02-22,11:50:00,1.3578,1.3580,1.3578,1.3578,94
2011-02-22,11:55:00,1.3580,1.3587,1.3580,1.3586,389
2011-02-22,12:00:00,1.3586,1.3588,1.3584,1.3587,184
2011-02-22,12:05:00,1.3587,1.3589,1.3585,1.3587,121
2011-02-22,12:10:00,1.3586,1.3586,1.3585,1.3586,32
2011-02-22,12:15:00,1.3585,1.3588,1.3585,1.3586,64
2011-02-22,12:20:00,1.3586,1.3588,1.3586,1.3587,59
2011-02-22,12:25:00,1.3587,1.3589,1.3584,1.3586,262
2011-02-22,12:30:00,1.3586,1.3587,1.3584,1.3586,166
2011-02-22,12:35:00,1.3586,1.3587,1.3584,1.3585,162
2011-02-22,12:40:00,1.3585,1.3586,1.3576,1.3578,614
2011-02-22,12:45:00,1.3578,1.3582,1.3577,1.3581,264
2011-02-22,12:50:00,1.3582,1.3588,1.3582,1.3587,330
2011-02-22,12:55:00,1.3587,1.3590,1.3585,1.3589,475
2011-02-22,13:00:00,1.3589,1.3593,1.3589,1.3593,593
2011-02-22,13:05:00,1.3593,1.3593,1.3588,1.3588,189
2011-02-22,13:10:00,1.3588,1.3590,1.3588,1.3588,70
2011-02-22,13:15:00,1.3588,1.3588,1.3582,1.3582,467
2011-02-22,13:20:00,1.3583,1.3586,1.3582,1.3583,193
2011-02-22,13:25:00,1.3584,1.3588,1.3584,1.3586,146
2011-02-22,13:30:00,1.3587,1.3587,1.3585,1.3587,96
2011-02-22,13:35:00,1.3587,1.3589,1.3584,1.3585,115
2011-02-22,13:40:00,1.3585,1.3587,1.3584,1.3585,148
2011-02-22,13:45:00,1.3586,1.3587,1.3584,1.3587,183
2011-02-22,13:50:00,1.3588,1.3589,1.3586,1.3588,222
2011-02-22,13:55:00,1.3587,1.3588,1.3585,1.3588,223
2011-02-22,14:00:00,1.3589,1.3589,1.3583,1.3584,174
2011-02-22,14:05:00,1.3583,1.3586,1.3583,1.3584,107
2011-02-22,14:10:00,1.3586,1.3586,1.3585,1.3586,72
2011-02-22,14:15:00,1.3585,1.3587,1.3584,1.3584,131
2011-02-22,14:20:00,1.3585,1.3586,1.3583,1.3585,132
2011-02-22,14:25:00,1.3584,1.3585,1.3583,1.3584,128
2011-02-22,14:30:00,1.3583,1.3584,1.3582,1.3584,139
2011-02-22,14:35:00,1.3584,1.3588,1.3583,1.3586,262
2011-02-22,14:40:00,1.3586,1.3589,1.3586,1.3588,115
2011-02-22,14:45:00,1.3589,1.3590,1.3585,1.3588,173
2011-02-22,14:50:00,1.3588,1.3593,1.3587,1.3593,302
2011-02-22,14:55:00,1.3594,1.3594,1.3588,1.3589,474
2011-02-22,15:00:00,1.3589,1.3591,1.3564,1.3564,1757
2011-02-22,15:05:00,1.3563,1.3571,1.3558,1.3562,1490
2011-02-22,15:10:00,1.3561,1.3565,1.3558,1.3560,1155
2011-02-22,15:15:00,1.3560,1.3567,1.3556,1.3566,1118
2011-02-22,15:20:00,1.3565,1.3570,1.3562,1.3565,984
2011-02-22,15:25:00,1.3564,1.3564,1.3547,1.3556,2907
2011-02-22,15:30:00,1.3556,1.3556,1.3532,1.3532,3477
2011-02-22,15:35:00,1.3532,1.3539,1.3523,1.3537,5241
2011-02-22,15:40:00,1.3538,1.3539,1.3534,1.3537,1386
2011-02-22,15:45:00,1.3539,1.3541,1.3531,1.3540,1660
2011-02-22,15:50:00,1.3540,1.3548,1.3539,1.3544,1743
2011-02-22,15:55:00,1.3545,1.3548,1.3539,1.3547,2818
2011-02-22,16:00:00,1.3546,1.3552,1.3544,1.3545,3131
2011-02-22,16:05:00,1.3544,1.3548,1.3531,1.3533,2981
2011-02-22,16:10:00,1.3534,1.3537,1.3526,1.3534,2604
2011-02-22,16:15:00,1.3534,1.3536,1.3527,1.3530,2080
2011-02-22,16:20:00,1.3531,1.3545,1.3530,1.3541,1711
2011-02-22,16:25:00,1.3542,1.3547,1.3538,1.3545,1499
2011-02-22,16:30:00,1.3545,1.3549,1.3538,1.3542,2155
2011-02-22,16:35:00,1.3541,1.3557,1.3541,1.3555,1955
2011-02-22,16:40:00,1.3555,1.3559,1.3551,1.3551,2068
2011-02-22,16:45:00,1.3551,1.3557,1.3547,1.3555,1157
2011-02-22,16:50:00,1.3555,1.3560,1.3554,1.3558,1309
2011-02-22,16:55:00,1.3559,1.3560,1.3549,1.3549,2183
2011-02-22,17:00:00,1.3550,1.3553,1.3548,1.3551,1312
2011-02-22,17:05:00,1.3551,1.3556,1.3549,1.3551,969
2011-02-22,17:10:00,1.3551,1.3555,1.3549,1.3554,718
2011-02-22,17:15:00,1.3555,1.3564,1.3552,1.3561,2047
2011-02-22,17:20:00,1.3561,1.3563,1.3555,1.3559,1523
2011-02-22,17:25:00,1.3560,1.3566,1.3559,1.3564,1166
2011-02-22,17:30:00,1.3565,1.3573,1.3564,1.3572,2111
2011-02-22,17:35:00,1.3572,1.3574,1.3566,1.3572,1418
2011-02-22,17:40:00,1.3572,1.3572,1.3568,1.3570,659
2011-02-22,17:45:00,1.3570,1.3572,1.3564,1.3572,1246
2011-02-22,17:50:00,1.3571,1.3574,1.3568,1.3571,804
2011-02-22,17:55:00,1.3570,1.3571,1.3562,1.3570,1404
2011-02-22,18:00:00,1.3570,1.3572,1.3563,1.3564,1014
2011-02-22,18:05:00,1.3564,1.3565,1.3557,1.3558,1106
2011-02-22,18:10:00,1.3558,1.3563,1.3553,1.3555,1218
2011-02-22,18:15:00,1.3554,1.3563,1.3554,1.3561,2016
2011-02-22,18:20:00,1.3561,1.3571,1.3560,1.3567,1269
2011-02-22,18:25:00,1.3567,1.3576,1.3567,1.3572,1290
2011-02-22,18:30:00,1.3572,1.3612,1.3570,1.3608,10643
2011-02-22,18:35:00,1.3608,1.3630,1.3607,1.3623,8564
2011-02-22,18:40:00,1.3623,1.3639,1.3623,1.3631,5429
2011-02-22,18:45:00,1.3631,1.3643,1.3629,1.3638,2317
2011-02-22,18:50:00,1.3637,1.3641,1.3624,1.3631,2391
2011-02-22,18:55:00,1.3632,1.3639,1.3628,1.3638,1974
2011-02-22,19:00:00,1.3637,1.3645,1.3632,1.3633,1678
2011-02-22,19:05:00,1.3634,1.3648,1.3632,1.3641,2333
2011-02-22,19:10:00,1.3641,1.3648,1.3638,1.3646,2012
2011-02-22,19:15:00,1.3646,1.3649,1.3628,1.3635,1980
2011-02-22,19:20:00,1.3635,1.3635,1.3630,1.3632,807
2011-02-22,19:25:00,1.3633,1.3634,1.3630,1.3632,338
2011-02-22,19:30:00,1.3631,1.3634,1.3629,1.3630,806
2011-02-22,19:35:00,1.3629,1.3639,1.3629,1.3635,896
2011-02-22,19:40:00,1.3635,1.3635,1.3631,1.3632,558
2011-02-22,19:45:00,1.3632,1.3642,1.3632,1.3641,1523
2011-02-22,19:50:00,1.3640,1.3659,1.3639,1.3654,3738
2011-02-22,19:55:00,1.3654,1.3668,1.3654,1.3666,5017
2011-02-22,20:00:00,1.3666,1.3675,1.3664,1.3670,2842
2011-02-22,20:05:00,1.3671,1.3676,1.3668,1.3669,1620
2011-02-22,20:10:00,1.3669,1.3670,1.3664,1.3668,1557
2011-02-22,20:15:00,1.3668,1.3679,1.3667,1.3672,2495
2011-02-22,20:20:00,1.3673,1.3681,1.3670,1.3672,2822
2011-02-22,20:25:00,1.3672,1.3677,1.3670,1.3676,821
2011-02-22,20:30:00,1.3676,1.3677,1.3671,1.3675,1021
2011-02-22,20:35:00,1.3677,1.3681,1.3676,1.3680,2046
2011-02-22,20:40:00,1.3681,1.3684,1.3667,1.3668,2504
2011-02-22,20:45:00,1.3668,1.3669,1.3665,1.3667,1538
2011-02-22,20:50:00,1.3668,1.3672,1.3666,1.3668,615
2011-02-22,20:55:00,1.3668,1.3669,1.3661,1.3663,1105
2011-02-22,21:00:00,1.3664,1.3666,1.3662,1.3666,1239
2011-02-22,21:05:00,1.3666,1.3668,1.3660,1.3660,1281
2011-02-22,21:10:00,1.3660,1.3667,1.3659,1.3664,1954
2011-02-22,21:15:00,1.3664,1.3668,1.3661,1.3663,2500
2011-02-22,21:20:00,1.3664,1.3688,1.3664,1.3684,4885
2011-02-22,21:25:00,1.3684,1.3688,1.3676,1.3679,4412
2011-02-22,21:30:00,1.3679,1.3680,1.3672,1.3678,2174
2011-02-22,21:35:00,1.3677,1.3678,1.3672,1.3675,1389
2011-02-22,21:40:00,1.3676,1.3676,1.3669,1.3672,1612
2011-02-22,21:45:00,1.3672,1.3680,1.3672,1.3679,2392
2011-02-22,21:50:00,1.3679,1.3685,1.3672,1.3675,2470
2011-02-22,21:55:00,1.3675,1.3677,1.3671,1.3673,1798
2011-02-22,22:00:00,1.3672,1.3673,1.3660,1.3666,2503
2011-02-22,22:05:00,1.3667,1.3686,1.3667,1.3683,4259
2011-02-22,22:10:00,1.3683,1.3693,1.3679,1.3680,5242
2011-02-22,22:15:00,1.3681,1.3682,1.3668,1.3670,2926
2011-02-22,22:20:00,1.3671,1.3679,1.3670,1.3679,1605
2011-02-22,22:25:00,1.3679,1.3680,1.3673,1.3675,1076
2011-02-22,22:30:00,1.3675,1.3679,1.3668,1.3671,2460
2011-02-22,22:35:00,1.3671,1.3679,1.3666,1.3676,3249
2011-02-22,22:40:00,1.3676,1.3680,1.3668,1.3671,3449
2011-02-22,22:45:00,1.3672,1.3679,1.3669,1.3675,2355
2011-02-22,22:50:00,1.3676,1.3684,1.3675,1.3679,2592
2011-02-22,22:55:00,1.3679,1.3683,1.3672,1.3682,1977
2011-02-22,23:00:00,1.3681,1.3694,1.3671,1.3683,8015
2011-02-22,23:05:00,1.3684,1.3684,1.3669,1.3678,6114
2011-02-22,23:10:00,1.3678,1.3687,1.3676,1.3685,2972
2011-02-22,23:15:00,1.3685,1.3696,1.3682,1.3683,4900
2011-02-22,23:20:00,1.3683,1.3683,1.3673,1.3679,2466
2011-02-22,23:25:00,1.3678,1.3689,1.3675,1.3689,2027
2011-02-22,23:30:00,1.3688,1.3699,1.3684,1.3690,4466
2011-02-22,23:35:00,1.3691,1.3696,1.3686,1.3690,2481
2011-02-22,23:40:00,1.3690,1.3698,1.3686,1.3698,3576
2011-02-22,23:45:00,1.3698,1.3702,1.3689,1.3697,4195
2011-02-22,23:50:00,1.3697,1.3699,1.3688,1.3691,3386
2011-02-22,23:55:00,1.3691,1.3695,1.3689,1.3692,2193
2011-02-23,00:00:00,1.3692,1.3694,1.3681,1.3682,3452
2011-02-23,00:05:00,1.3682,1.3685,1.3676,1.3676,2806
2011-02-23,00:10:00,1.3676,1.3684,1.3674,1.3678,2776
2011-02-23,00:15:00,1.3678,1.3685,1.3675,1.3679,2145
2011-02-23,00:20:00,1.3678,1.3679,1.3664,1.3666,3646
2011-02-23,00:25:00,1.3666,1.3669,1.3657,1.3667,5129
2011-02-23,00:30:00,1.3667,1.3668,1.3657,1.3662,2217
2011-02-23,00:35:00,1.3662,1.3662,1.3651,1.3655,3633
2011-02-23,00:40:00,1.3655,1.3657,1.3648,1.3653,4085
2011-02-23,00:45:00,1.3652,1.3653,1.3644,1.3652,3797
2011-02-23,00:50:00,1.3652,1.3656,1.3644,1.3653,2287
2011-02-23,00:55:00,1.3652,1.3662,1.3652,1.3657,2349
2011-02-23,01:00:00,1.3658,1.3661,1.3654,1.3656,1305
2011-02-23,01:05:00,1.3657,1.3662,1.3655,1.3660,1113
2011-02-23,01:10:00,1.3659,1.3661,1.3635,1.3636,6916
2011-02-23,01:15:00,1.3637,1.3647,1.3632,1.3647,3421
2011-02-23,01:20:00,1.3648,1.3659,1.3647,1.3656,2851
2011-02-23,01:25:00,1.3656,1.3657,1.3648,1.3650,1195
2011-02-23,01:30:00,1.3649,1.3652,1.3646,1.3650,727
2011-02-23,01:35:00,1.3649,1.3651,1.3644,1.3645,840
2011-02-23,01:40:00,1.3644,1.3648,1.3638,1.3647,1672
2011-02-23,01:45:00,1.3646,1.3648,1.3642,1.3644,1076
2011-02-23,01:50:00,1.3643,1.3657,1.3641,1.3654,1960
2011-02-23,01:55:00,1.3654,1.3657,1.3647,1.3656,1448
2011-02-23,02:00:00,1.3656,1.3659,1.3650,1.3653,878
2011-02-23,02:05:00,1.3653,1.3662,1.3651,1.3657,1036
2011-02-23,02:10:00,1.3658,1.3661,1.3656,1.3658,648
2011-02-23,02:15:00,1.3658,1.3670,1.3656,1.3667,1967
2011-02-23,02:20:00,1.3668,1.3669,1.3663,1.3665,1425
2011-02-23,02:25:00,1.3665,1.3675,1.3665,1.3672,1659
2011-02-23,02:30:00,1.3671,1.3673,1.3670,1.3670,572
2011-02-23,02:35:00,1.3671,1.3675,1.3671,1.3672,567
2011-02-23,02:40:00,1.3672,1.3673,1.3667,1.3669,456
2011-02-23,02:45:00,1.3668,1.3670,1.3664,1.3666,1121
2011-02-23,02:50:00,1.3666,1.3670,1.3665,1.3666,551
2011-02-23,02:55:00,1.3665,1.3666,1.3657,1.3660,1336
2011-02-23,03:00:00,1.3659,1.3661,1.3656,1.3659,678
2011-02-23,03:05:00,1.3660,1.3660,1.3650,1.3657,1346
2011-02-23,03:10:00,1.3657,1.3658,1.3654,1.3654,434
2011-02-23,03:15:00,1.3653,1.3654,1.3647,1.3649,889
2011-02-23,03:20:00,1.3649,1.3651,1.3648,1.3650,530
2011-02-23,03:25:00,1.3650,1.3652,1.3646,1.3649,854
2011-02-23,03:30:00,1.3649,1.3653,1.3649,1.3651,372
2011-02-23,03:35:00,1.3651,1.3657,1.3651,1.3656,585
2011-02-23,03:40:00,1.3656,1.3658,1.3652,1.3656,537
2011-02-23,03:45:00,1.3656,1.3665,1.3656,1.3661,1540
2011-02-23,03:50:00,1.3661,1.3661,1.3652,1.3652,845
2011-02-23,03:55:00,1.3652,1.3661,1.3652,1.3659,782
2011-02-23,04:00:00,1.3658,1.3660,1.3656,1.3660,394
2011-02-23,04:05:00,1.3659,1.3660,1.3655,1.3659,350
2011-02-23,04:10:00,1.3659,1.3662,1.3658,1.3661,244
2011-02-23,04:15:00,1.3661,1.3662,1.3656,1.3656,297
2011-02-23,04:20:00,1.3656,1.3658,1.3652,1.3652,520
2011-02-23,04:25:00,1.3652,1.3652,1.3645,1.3646,794
2011-02-23,04:30:00,1.3646,1.3655,1.3646,1.3655,474
2011-02-23,04:35:00,1.3654,1.3657,1.3650,1.3652,518
2011-02-23,04:40:00,1.3652,1.3654,1.3651,1.3653,422
2011-02-23,04:45:00,1.3653,1.3656,1.3652,1.3653,429
2011-02-23,04:50:00,1.3653,1.3657,1.3653,1.3656,294
2011-02-23,04:55:00,1.3655,1.3655,1.3649,1.3650,802
2011-02-23,05:00:00,1.3650,1.3652,1.3649,1.3652,552
2011-02-23,05:05:00,1.3652,1.3653,1.3650,1.3652,313
2011-02-23,05:10:00,1.3653,1.3655,1.3651,1.3651,168
2011-02-23,05:15:00,1.3651,1.3652,1.3651,1.3651,49
2011-02-23,05:20:00,1.3650,1.3651,1.3649,1.3650,78
2011-02-23,05:25:00,1.3649,1.3652,1.3649,1.3652,89
2011-02-23,05:30:00,1.3652,1.3652,1.3650,1.3650,79
2011-02-23,05:35:00,1.3651,1.3654,1.3651,1.3653,110
2011-02-23,05:40:00,1.3653,1.3655,1.3653,1.3654,61
2011-02-23,05:45:00,1.3655,1.3657,1.3654,1.3655,90
2011-02-23,05:50:00,1.3654,1.3656,1.3652,1.3652,86
2011-02-23,05:55:00,1.3652,1.3653,1.3647,1.3648,127
2011-02-23,06:00:00,1.3658,1.3658,1.3658,1.3658,1
2011-02-23,07:00:00,1.3653,1.3654,1.3651,1.3654,163
2011-02-23,07:05:00,1.3653,1.3663,1.3653,1.3663,168
2011-02-23,07:10:00,1.3663,1.3670,1.3661,1.3667,172
2011-02-23,07:15:00,1.3667,1.3668,1.3665,1.3666,98
2011-02-23,07:20:00,1.3667,1.3676,1.3666,1.3674,287
2011-02-23,07:25:00,1.3674,1.3679,1.3673,1.3676,278
2011-02-23,07:30:00,1.3676,1.3677,1.3670,1.3672,173
2011-02-23,07:35:00,1.3672,1.3675,1.3671,1.3674,60
2011-02-23,07:40:00,1.3673,1.3674,1.3672,1.3674,23
2011-02-23,07:45:00,1.3674,1.3675,1.3670,1.3675,61
2011-02-23,07:50:00,1.3675,1.3675,1.3672,1.3673,74
2011-02-23,07:55:00,1.3673,1.3673,1.3670,1.3670,64
2011-02-23,08:00:00,1.3670,1.3681,1.3669,1.3680,371
2011-02-23,08:05:00,1.3681,1.3681,1.3676,1.3679,314
2011-02-23,08:10:00,1.3679,1.3685,1.3679,1.3681,458
2011-02-23,08:15:00,1.3680,1.3683,1.3675,1.3678,264
2011-02-23,08:20:00,1.3677,1.3680,1.3674,1.3677,259
2011-02-23,08:25:00,1.3677,1.3687,1.3676,1.3683,654
2011-02-23,08:30:00,1.3683,1.3696,1.3682,1.3692,755
2011-02-23,08:35:00,1.3692,1.3694,1.3689,1.3691,251
2011-02-23,08:40:00,1.3690,1.3692,1.3686,1.3687,245
2011-02-23,08:45:00,1.3688,1.3692,1.3687,1.3688,338
2011-02-23,08:50:00,1.3688,1.3692,1.3686,1.3691,265
2011-02-23,08:55:00,1.3690,1.3692,1.3689,1.3691,165
2011-02-23,09:00:00,1.3691,1.3704,1.3691,1.3702,1406
2011-02-23,09:05:00,1.3702,1.3704,1.3697,1.3702,665
2011-02-23,09:10:00,1.3701,1.3710,1.3698,1.3702,1037
2011-02-23,09:15:00,1.3702,1.3703,1.3692,1.3694,783
2011-02-23,09:20:00,1.3694,1.3699,1.3691,1.3691,415
2011-02-23,09:25:00,1.3692,1.3692,1.3683,1.3686,808
2011-02-23,09:30:00,1.3687,1.3689,1.3678,1.3681,467
2011-02-23,09:35:00,1.3681,1.3685,1.3681,1.3685,258
2011-02-23,09:40:00,1.3684,1.3691,1.3684,1.3689,334
2011-02-23,09:45:00,1.3690,1.3691,1.3685,1.3687,228
2011-02-23,09:50:00,1.3688,1.3700,1.3688,1.3693,540
2011-02-23,09:55:00,1.3694,1.3695,1.3688,1.3688,254
2011-02-23,10:00:00,1.3688,1.3691,1.3687,1.3690,186
2011-02-23,10:05:00,1.3690,1.3691,1.3687,1.3691,98
2011-02-23,10:10:00,1.3691,1.3692,1.3686,1.3691,181
2011-02-23,10:15:00,1.3690,1.3693,1.3688,1.3691,212
2011-02-23,10:20:00,1.3692,1.3695,1.3692,1.3694,113
2011-02-23,10:25:00,1.3695,1.3697,1.3692,1.3693,154
2011-02-23,10:30:00,1.3693,1.3696,1.3692,1.3695,43
2011-02-23,10:35:00,1.3696,1.3698,1.3692,1.3698,222
2011-02-23,10:40:00,1.3697,1.3698,1.3690,1.3694,217
2011-02-23,10:45:00,1.3694,1.3705,1.3694,1.3700,380
2011-02-23,10:50:00,1.3699,1.3706,1.3697,1.3701,437
2011-02-23,10:55:00,1.3701,1.3703,1.3699,1.3701,309
2011-02-23,11:00:00,1.3701,1.3701,1.3688,1.3690,640
2011-02-23,11:05:00,1.3691,1.3692,1.3685,1.3688,343
2011-02-23,11:10:00,1.3687,1.3693,1.3684,1.3691,407
2011-02-23,11:15:00,1.3692,1.3693,1.3687,1.3688,291
2011-02-23,11:20:00,1.3687,1.3689,1.3685,1.3686,112
2011-02-23,11:25:00,1.3686,1.3688,1.3683,1.3688,188
2011-02-23,11:30:00,1.3689,1.3689,1.3684,1.3686,124
2011-02-23,11:35:00,1.3686,1.3687,1.3685,1.3687,138
2011-02-23,11:40:00,1.3688,1.3690,1.3687,1.3688,58
2011-02-23,11:45:00,1.3688,1.3689,1.3687,1.3687,36
2011-02-23,11:50:00,1.3688,1.3689,1.3687,1.3689,52
2011-02-23,11:55:00,1.3689,1.3693,1.3689,1.3693,108
2011-02-23,12:00:00,1.3693,1.3694,1.3691,1.3693,100
2011-02-23,12:05:00,1.3693,1.3693,1.3691,1.3691,47
2011-02-23,12:10:00,1.3691,1.3696,1.3689,1.3695,245
2011-02-23,12:15:00,1.3696,1.3696,1.3693,1.3694,91
2011-02-23,12:20:00,1.3694,1.3695,1.3692,1.3693,50
2011-02-23,12:25:00,1.3693,1.3694,1.3691,1.3693,43
2011-02-23,12:30:00,1.3692,1.3694,1.3692,1.3693,86
2011-02-23,12:35:00,1.3693,1.3694,1.3689,1.3690,103
2011-02-23,12:40:00,1.3690,1.3692,1.3688,1.3691,182
2011-02-23,12:45:00,1.3692,1.3693,1.3686,1.3689,167
2011-02-23,12:50:00,1.3689,1.3689,1.3688,1.3689,7
2011-02-23,12:55:00,1.3689,1.3694,1.3689,1.3691,94
2011-02-23,13:00:00,1.3692,1.3696,1.3691,1.3696,151
2011-02-23,13:05:00,1.3696,1.3696,1.3692,1.3694,80
2011-02-23,13:10:00,1.3694,1.3695,1.3693,1.3694,41
2011-02-23,13:15:00,1.3694,1.3695,1.3693,1.3693,12
2011-02-23,13:20:00,1.3693,1.3693,1.3688,1.3691,136
2011-02-23,13:25:00,1.3690,1.3690,1.3685,1.3688,254
2011-02-23,13:30:00,1.3688,1.3690,1.3687,1.3689,37
2011-02-23,13:35:00,1.3689,1.3691,1.3686,1.3690,71
2011-02-23,13:40:00,1.3691,1.3691,1.3687,1.3690,84
2011-02-23,13:45:00,1.3690,1.3694,1.3690,1.3691,179
2011-02-23,13:50:00,1.3692,1.3695,1.3692,1.3694,85
2011-02-23,13:55:00,1.3692,1.3694,1.3690,1.3693,61
2011-02-23,14:00:00,1.3693,1.3694,1.3688,1.3691,209
2011-02-23,14:05:00,1.3691,1.3693,1.3689,1.3689,161
2011-02-23,14:10:00,1.3689,1.3690,1.3684,1.3685,206
2011-02-23,14:15:00,1.3685,1.3686,1.3681,1.3686,312
2011-02-23,14:20:00,1.3687,1.3691,1.3685,1.3686,463
2011-02-23,14:25:00,1.3686,1.3690,1.3686,1.3690,109
2011-02-23,14:30:00,1.3690,1.3693,1.3689,1.3693,254
2011-02-23,14:35:00,1.3694,1.3695,1.3690,1.3690,163
2011-02-23,14:40:00,1.3690,1.3699,1.3689,1.3694,595
2011-02-23,14:45:00,1.3695,1.3705,1.3691,1.3702,612
2011-02-23,14:50:00,1.3702,1.3724,1.3699,1.3716,3124
2011-02-23,14:55:00,1.3717,1.3729,1.3708,1.3713,2171
2011-02-23,15:00:00,1.3714,1.3720,1.3709,1.3714,984
2011-02-23,15:05:00,1.3715,1.3725,1.3715,1.3718,725
2011-02-23,15:10:00,1.3719,1.3722,1.3713,1.3718,799
2011-02-23,15:15:00,1.3718,1.3720,1.3710,1.3712,442
2011-02-23,15:20:00,1.3712,1.3723,1.3710,1.3721,961
2011-02-23,15:25:00,1.3721,1.3723,1.3715,1.3717,705
2011-02-23,15:30:00,1.3717,1.3733,1.3717,1.3723,2260
2011-02-23,15:35:00,1.3723,1.3729,1.3722,1.3726,1213
2011-02-23,15:40:00,1.3726,1.3731,1.3725,1.3730,665
2011-02-23,15:45:00,1.3729,1.3730,1.3721,1.3722,1026
2011-02-23,15:50:00,1.3721,1.3724,1.3718,1.3721,1359
2011-02-23,15:55:00,1.3721,1.3724,1.3715,1.3717,1210
2011-02-23,16:00:00,1.3717,1.3719,1.3711,1.3717,1581
2011-02-23,16:05:00,1.3717,1.3722,1.3713,1.3716,1489
2011-02-23,16:10:00,1.3716,1.3723,1.3716,1.3719,844
2011-02-23,16:15:00,1.3719,1.3722,1.3714,1.3718,953
2011-02-23,16:20:00,1.3719,1.3725,1.3719,1.3723,968
2011-02-23,16:25:00,1.3723,1.3724,1.3716,1.3717,709
2011-02-23,16:30:00,1.3717,1.3719,1.3714,1.3716,549
2011-02-23,16:35:00,1.3715,1.3720,1.3706,1.3707,1680
2011-02-23,16:40:00,1.3707,1.3708,1.3703,1.3704,1101
2011-02-23,16:45:00,1.3704,1.3710,1.3704,1.3707,1005
2011-02-23,16:50:00,1.3707,1.3710,1.3704,1.3710,800
2011-02-23,16:55:00,1.3710,1.3720,1.3708,1.3716,1694
2011-02-23,17:00:00,1.3716,1.3725,1.3715,1.3721,1481
2011-02-23,17:05:00,1.3721,1.3722,1.3716,1.3717,838
2011-02-23,17:10:00,1.3718,1.3722,1.3717,1.3718,617
2011-02-23,17:15:00,1.3717,1.3720,1.3711,1.3713,653
2011-02-23,17:20:00,1.3713,1.3714,1.3706,1.3709,790
2011-02-23,17:25:00,1.3709,1.3715,1.3705,1.3706,1070
2011-02-23,17:30:00,1.3707,1.3719,1.3704,1.3714,3398
2011-02-23,17:35:00,1.3713,1.3714,1.3704,1.3707,749
2011-02-23,17:40:00,1.3707,1.3711,1.3697,1.3702,1945
2011-02-23,17:45:00,1.3702,1.3703,1.3692,1.3695,1068
2011-02-23,17:50:00,1.3695,1.3702,1.3694,1.3701,860
2011-02-23,17:55:00,1.3700,1.3709,1.3700,1.3705,1312
2011-02-23,18:00:00,1.3705,1.3710,1.3703,1.3709,1694
2011-02-23,18:05:00,1.3708,1.3711,1.3698,1.3700,1317
2011-02-23,18:10:00,1.3699,1.3701,1.3691,1.3699,1741
2011-02-23,18:15:00,1.3698,1.3704,1.3695,1.3699,801
2011-02-23,18:20:00,1.3699,1.3702,1.3694,1.3694,1484
2011-02-23,18:25:00,1.3693,1.3708,1.3691,1.3705,1144
2011-02-23,18:30:00,1.3706,1.3716,1.3705,1.3710,1847
2011-02-23,18:35:00,1.3710,1.3714,1.3702,1.3706,1403
2011-02-23,18:40:00,1.3707,1.3714,1.3705,1.3712,788
2011-02-23,18:45:00,1.3713,1.3716,1.3709,1.3714,1222
2011-02-23,18:50:00,1.3715,1.3719,1.3703,1.3705,1745
2011-02-23,18:55:00,1.3705,1.3715,1.3704,1.3712,474
2011-02-23,19:00:00,1.3712,1.3713,1.3704,1.3708,358
2011-02-23,19:05:00,1.3708,1.3711,1.3706,1.3710,360
2011-02-23,19:10:00,1.3711,1.3725,1.3710,1.3722,1774
2011-02-23,19:15:00,1.3722,1.3725,1.3718,1.3719,738
2011-02-23,19:20:00,1.3720,1.3730,1.3720,1.3725,1533
2011-02-23,19:25:00,1.3726,1.3732,1.3725,1.3730,613
2011-02-23,19:30:00,1.3730,1.3737,1.3728,1.3732,1374
2011-02-23,19:35:00,1.3733,1.3738,1.3732,1.3738,1269
2011-02-23,19:40:00,1.3738,1.3740,1.3735,1.3739,1292
2011-02-23,19:45:00,1.3739,1.3739,1.3731,1.3731,884
2011-02-23,19:50:00,1.3732,1.3734,1.3730,1.3734,538
2011-02-23,19:55:00,1.3733,1.3735,1.3730,1.3734,476
2011-02-23,20:00:00,1.3734,1.3736,1.3731,1.3734,449
2011-02-23,20:05:00,1.3734,1.3736,1.3730,1.3732,459
2011-02-23,20:10:00,1.3732,1.3732,1.3728,1.3731,463
2011-02-23,20:15:00,1.3731,1.3735,1.3730,1.3732,428
2011-02-23,20:20:00,1.3732,1.3735,1.3732,1.3732,254
2011-02-23,20:25:00,1.3733,1.3733,1.3730,1.3732,327
2011-02-23,20:30:00,1.3732,1.3735,1.3730,1.3732,1069
2011-02-23,20:35:00,1.3732,1.3740,1.3732,1.3738,1128
2011-02-23,20:40:00,1.3737,1.3739,1.3732,1.3739,1217
2011-02-23,20:45:00,1.3738,1.3739,1.3731,1.3732,898
2011-02-23,20:50:00,1.3731,1.3732,1.3728,1.3730,974
2011-02-23,20:55:00,1.3731,1.3731,1.3724,1.3727,1004
2011-02-23,21:00:00,1.3727,1.3727,1.3719,1.3723,1824
2011-02-23,21:05:00,1.3724,1.3728,1.3720,1.3722,1204
2011-02-23,21:10:00,1.3723,1.3735,1.3721,1.3728,3661
2011-02-23,21:15:00,1.3728,1.3730,1.3721,1.3723,2244
2011-02-23,21:20:00,1.3723,1.3727,1.3721,1.3722,1382
2011-02-23,21:25:00,1.3723,1.3724,1.3720,1.3723,1247
2011-02-23,21:30:00,1.3724,1.3724,1.3720,1.3723,1013
2011-02-23,21:35:00,1.3722,1.3723,1.3716,1.3720,2366
2011-02-23,21:40:00,1.3720,1.3727,1.3719,1.3724,1913
2011-02-23,21:45:00,1.3723,1.3730,1.3720,1.3730,1776
2011-02-23,21:50:00,1.3730,1.3736,1.3728,1.3730,3375
2011-02-23,21:55:00,1.3729,1.3733,1.3728,1.3731,1750
2011-02-23,22:00:00,1.3731,1.3736,1.3725,1.3726,2018
2011-02-23,22:05:00,1.3726,1.3730,1.3717,1.3717,2842
2011-02-23,22:10:00,1.3718,1.3719,1.3711,1.3715,3066
2011-02-23,22:15:00,1.3716,1.3717,1.3708,1.3714,2623
2011-02-23,22:20:00,1.3713,1.3719,1.3708,1.3710,2209
2011-02-23,22:25:00,1.3710,1.3718,1.3710,1.3715,2636
2011-02-23,22:30:00,1.3716,1.3726,1.3713,1.3725,3125
2011-02-23,22:35:00,1.3726,1.3728,1.3721,1.3726,2417
2011-02-23,22:40:00,1.3727,1.3733,1.3725,1.3727,2735
2011-02-23,22:45:00,1.3727,1.3731,1.3721,1.3728,2917
2011-02-23,22:50:00,1.3729,1.3742,1.3727,1.3735,4499
2011-02-23,22:55:00,1.3736,1.3740,1.3724,1.3735,4579
2011-02-23,23:00:00,1.3735,1.3756,1.3734,1.3753,9834
2011-02-23,23:05:00,1.3753,1.3754,1.3742,1.3746,5019
2011-02-23,23:10:00,1.3747,1.3757,1.3743,1.3753,5726
2011-02-23,23:15:00,1.3752,1.3756,1.3746,1.3750,2895
2011-02-23,23:20:00,1.3751,1.3767,1.3750,1.3764,6454
2011-02-23,23:25:00,1.3764,1.3782,1.3760,1.3780,8698
2011-02-23,23:30:00,1.3780,1.3785,1.3772,1.3772,7616
2011-02-23,23:35:00,1.3773,1.3780,1.3772,1.3779,3645
2011-02-23,23:40:00,1.3779,1.3780,1.3766,1.3768,4321
2011-02-23,23:45:00,1.3768,1.3770,1.3761,1.3765,3939
2011-02-23,23:50:00,1.3765,1.3770,1.3761,1.3763,2850
2011-02-23,23:55:00,1.3763,1.3764,1.3755,1.3761,4946
2011-02-24,00:00:00,1.3761,1.3765,1.3754,1.3754,4268
2011-02-24,00:05:00,1.3755,1.3761,1.3755,1.3756,2202
2011-02-24,00:10:00,1.3757,1.3760,1.3752,1.3758,2337
2011-02-24,00:15:00,1.3758,1.3774,1.3758,1.3769,4944
2011-02-24,00:20:00,1.3770,1.3771,1.3762,1.3767,1657
2011-02-24,00:25:00,1.3768,1.3774,1.3767,1.3769,1469
2011-02-24,00:30:00,1.3769,1.3773,1.3763,1.3767,2938
2011-02-24,00:35:00,1.3767,1.3774,1.3766,1.3768,2320
2011-02-24,00:40:00,1.3769,1.3772,1.3764,1.3764,1095
2011-02-24,00:45:00,1.3763,1.3765,1.3758,1.3764,1542
2011-02-24,00:50:00,1.3764,1.3765,1.3757,1.3760,1459
2011-02-24,00:55:00,1.3760,1.3763,1.3750,1.3755,2159
2011-02-24,01:00:00,1.3754,1.3761,1.3752,1.3753,1565
2011-02-24,01:05:00,1.3753,1.3757,1.3750,1.3754,1134
2011-02-24,01:10:00,1.3755,1.3761,1.3741,1.3744,3332
2011-02-24,01:15:00,1.3744,1.3745,1.3739,1.3741,1706
2011-02-24,01:20:00,1.3741,1.3746,1.3739,1.3745,917
2011-02-24,01:25:00,1.3744,1.3745,1.3740,1.3744,991
2011-02-24,01:30:00,1.3743,1.3751,1.3743,1.3750,1569
2011-02-24,01:35:00,1.3750,1.3754,1.3749,1.3751,795
2011-02-24,01:40:00,1.3751,1.3751,1.3744,1.3745,609
2011-02-24,01:45:00,1.3745,1.3749,1.3745,1.3746,677
2011-02-24,01:50:00,1.3746,1.3756,1.3746,1.3752,1445
2011-02-24,01:55:00,1.3752,1.3755,1.3739,1.3740,1737
2011-02-24,02:00:00,1.3740,1.3743,1.3731,1.3740,3553
2011-02-24,02:05:00,1.3739,1.3740,1.3730,1.3733,1421
2011-02-24,02:10:00,1.3732,1.3737,1.3730,1.3737,788
2011-02-24,02:15:00,1.3736,1.3740,1.3734,1.3739,1072
2011-02-24,02:20:00,1.3740,1.3741,1.3737,1.3739,756
2011-02-24,02:25:00,1.3739,1.3740,1.3737,1.3739,454
2011-02-24,02:30:00,1.3739,1.3739,1.3734,1.3735,831
2011-02-24,02:35:00,1.3735,1.3743,1.3733,1.3741,948
2011-02-24,02:40:00,1.3741,1.3742,1.3731,1.3739,1135
2011-02-24,02:45:00,1.3738,1.3745,1.3738,1.3742,730
2011-02-24,02:50:00,1.3742,1.3751,1.3741,1.3750,1109
2011-02-24,02:55:00,1.3750,1.3754,1.3745,1.3747,983
2011-02-24,03:00:00,1.3746,1.3753,1.3746,1.3750,1037
2011-02-24,03:05:00,1.3749,1.3751,1.3745,1.3748,577
2011-02-24,03:10:00,1.3748,1.3750,1.3744,1.3745,980
2011-02-24,03:15:00,1.3745,1.3748,1.3744,1.3748,566
2011-02-24,03:20:00,1.3748,1.3749,1.3742,1.3744,1081
2011-02-24,03:25:00,1.3745,1.3747,1.3735,1.3736,803
2011-02-24,03:30:00,1.3735,1.3744,1.3734,1.3743,740
2011-02-24,03:35:00,1.3743,1.3745,1.3736,1.3737,486
2011-02-24,03:40:00,1.3737,1.3738,1.3732,1.3736,1177
2011-02-24,03:45:00,1.3735,1.3742,1.3734,1.3740,947
2011-02-24,03:50:00,1.3741,1.3743,1.3739,1.3740,866
2011-02-24,03:55:00,1.3740,1.3744,1.3740,1.3742,733
2011-02-24,04:00:00,1.3741,1.3746,1.3740,1.3745,839
2011-02-24,04:05:00,1.3745,1.3747,1.3745,1.3746,394
2011-02-24,04:10:00,1.3745,1.3746,1.3743,1.3745,224
2011-02-24,04:15:00,1.3744,1.3746,1.3743,1.3746,248
2011-02-24,04:20:00,1.3746,1.3751,1.3746,1.3749,528
2011-02-24,04:25:00,1.3749,1.3750,1.3746,1.3746,323
2011-02-24,04:30:00,1.3745,1.3746,1.3739,1.3742,629
2011-02-24,04:35:00,1.3742,1.3744,1.3739,1.3744,241
2011-02-24,04:40:00,1.3744,1.3747,1.3743,1.3746,248
2011-02-24,04:45:00,1.3745,1.3747,1.3743,1.3747,241
2011-02-24,04:50:00,1.3746,1.3748,1.3745,1.3745,308
2011-02-24,04:55:00,1.3746,1.3747,1.3742,1.3744,424
2011-02-24,05:00:00,1.3743,1.3746,1.3742,1.3744,211
2011-02-24,05:05:00,1.3743,1.3746,1.3743,1.3743,134
2011-02-24,05:10:00,1.3744,1.3744,1.3741,1.3742,167
2011-02-24,05:15:00,1.3742,1.3745,1.3741,1.3745,155
2011-02-24,05:20:00,1.3745,1.3745,1.3744,1.3744,135
2011-02-24,05:25:00,1.3743,1.3744,1.3742,1.3743,163
2011-02-24,05:30:00,1.3742,1.3747,1.3742,1.3747,73
2011-02-24,05:35:00,1.3746,1.3748,1.3744,1.3746,86
2011-02-24,05:40:00,1.3747,1.3749,1.3745,1.3748,81
2011-02-24,05:45:00,1.3747,1.3748,1.3743,1.3744,39
2011-02-24,05:50:00,1.3744,1.3746,1.3743,1.3745,74
2011-02-24,05:55:00,1.3745,1.3748,1.3743,1.3743,117
2011-02-24,06:00:00,1.3741,1.3741,1.3741,1.3741,1
2011-02-24,07:00:00,1.3747,1.3749,1.3745,1.3747,220
2011-02-24,07:05:00,1.3746,1.3749,1.3745,1.3746,94
2011-02-24,07:10:00,1.3746,1.3748,1.3745,1.3748,146
2011-02-24,07:15:00,1.3746,1.3747,1.3745,1.3746,25
2011-02-24,07:20:00,1.3747,1.3748,1.3746,1.3748,20
2011-02-24,07:25:00,1.3749,1.3750,1.3747,1.3750,67
2011-02-24,07:30:00,1.3750,1.3755,1.3749,1.3754,194
2011-02-24,07:35:00,1.3755,1.3758,1.3752,1.3755,167
2011-02-24,07:40:00,1.3755,1.3764,1.3755,1.3760,450
2011-02-24,07:45:00,1.3760,1.3767,1.3760,1.3762,315
2011-02-24,07:50:00,1.3761,1.3762,1.3753,1.3754,226
2011-02-24,07:55:00,1.3755,1.3763,1.3754,1.3759,203
2011-02-24,08:00:00,1.3758,1.3759,1.3753,1.3758,268
2011-02-24,08:05:00,1.3758,1.3759,1.3754,1.3756,227
2011-02-24,08:10:00,1.3756,1.3759,1.3755,1.3756,113
2011-02-24,08:15:00,1.3756,1.3769,1.3756,1.3767,376
2011-02-24,08:20:00,1.3767,1.3767,1.3764,1.3765,172
2011-02-24,08:25:00,1.3766,1.3767,1.3760,1.3760,338
2011-02-24,08:30:00,1.3761,1.3765,1.3759,1.3765,216
2011-02-24,08:35:00,1.3765,1.3767,1.3761,1.3767,391
2011-02-24,08:40:00,1.3767,1.3777,1.3763,1.3773,996
2011-02-24,08:45:00,1.3774,1.3774,1.3766,1.3772,470
2011-02-24,08:50:00,1.3772,1.3783,1.3770,1.3776,1075
2011-02-24,08:55:00,1.3775,1.3778,1.3768,1.3768,550
2011-02-24,09:00:00,1.3767,1.3777,1.3767,1.3774,292
2011-02-24,09:05:00,1.3774,1.3776,1.3772,1.3776,248
2011-02-24,09:10:00,1.3777,1.3777,1.3769,1.3769,173
2011-02-24,09:15:00,1.3770,1.3775,1.3770,1.3774,176
2011-02-24,09:20:00,1.3774,1.3777,1.3771,1.3771,257
2011-02-24,09:25:00,1.3771,1.3774,1.3768,1.3768,169
2011-02-24,09:30:00,1.3769,1.3769,1.3763,1.3766,250
2011-02-24,09:35:00,1.3767,1.3771,1.3764,1.3771,189
2011-02-24,09:40:00,1.3771,1.3771,1.3766,1.3766,134
2011-02-24,09:45:00,1.3765,1.3777,1.3765,1.3774,235
2011-02-24,09:50:00,1.3773,1.3774,1.3769,1.3771,218
2011-02-24,09:55:00,1.3771,1.3773,1.3767,1.3770,199
2011-02-24,10:00:00,1.3769,1.3772,1.3768,1.3772,136
2011-02-24,10:05:00,1.3771,1.3774,1.3769,1.3771,94
2011-02-24,10:10:00,1.3772,1.3776,1.3772,1.3775,93
2011-02-24,10:15:00,1.3775,1.3782,1.3774,1.3775,250
2011-02-24,10:20:00,1.3776,1.3777,1.3772,1.3773,168
2011-02-24,10:25:00,1.3773,1.3773,1.3770,1.3772,53
2011-02-24,10:30:00,1.3771,1.3773,1.3770,1.3773,44
2011-02-24,10:35:00,1.3771,1.3776,1.3770,1.3776,152
2011-02-24,10:40:00,1.3775,1.3778,1.3773,1.3774,82
2011-02-24,10:45:00,1.3774,1.3775,1.3771,1.3772,72
2011-02-24,10:50:00,1.3773,1.3777,1.3772,1.3777,100
2011-02-24,10:55:00,1.3778,1.3779,1.3773,1.3777,118
2011-02-24,11:00:00,1.3776,1.3778,1.3774,1.3775,203
2011-02-24,11:05:00,1.3775,1.3777,1.3774,1.3775,81
2011-02-24,11:10:00,1.3776,1.3776,1.3772,1.3774,60
2011-02-24,11:15:00,1.3773,1.3773,1.3767,1.3767,176
2011-02-24,11:20:00,1.3766,1.3771,1.3762,1.3771,475
2011-02-24,11:25:00,1.3771,1.3772,1.3767,1.3768,68
2011-02-24,11:30:00,1.3768,1.3769,1.3766,1.3768,68
2011-02-24,11:35:00,1.3768,1.3769,1.3766,1.3767,75
2011-02-24,11:40:00,1.3768,1.3768,1.3766,1.3767,102
2011-02-24,11:45:00,1.3766,1.3770,1.3766,1.3769,102
2011-02-24,11:50:00,1.3769,1.3773,1.3768,1.3772,93
2011-02-24,11:55:00,1.3771,1.3771,1.3768,1.3769,93
2011-02-24,12:00:00,1.3770,1.3773,1.3767,1.3772,116
2011-02-24,12:05:00,1.3772,1.3773,1.3771,1.3772,99
2011-02-24,12:10:00,1.3772,1.3772,1.3771,1.3771,20
2011-02-24,12:15:00,1.3771,1.3775,1.3771,1.3773,221
2011-02-24,12:20:00,1.3773,1.3774,1.3773,1.3773,16
2011-02-24,12:25:00,1.3773,1.3774,1.3772,1.3774,29
2011-02-24,12:30:00,1.3774,1.3774,1.3772,1.3772,45
2011-02-24,12:35:00,1.3773,1.3774,1.3772,1.3773,73
2011-02-24,12:40:00,1.3774,1.3775,1.3772,1.3772,89
2011-02-24,12:45:00,1.3772,1.3773,1.3771,1.3773,66
2011-02-24,12:50:00,1.3773,1.3773,1.3772,1.3773,57
2011-02-24,12:55:00,1.3773,1.3775,1.3772,1.3775,21
2011-02-24,13:00:00,1.3774,1.3776,1.3773,1.3774,100
2011-02-24,13:05:00,1.3773,1.3773,1.3772,1.3772,108
2011-02-24,13:10:00,1.3773,1.3774,1.3772,1.3773,193
2011-02-24,13:15:00,1.3773,1.3774,1.3772,1.3774,189
2011-02-24,13:20:00,1.3774,1.3775,1.3771,1.3773,289
2011-02-24,13:25:00,1.3772,1.3776,1.3772,1.3776,270
2011-02-24,13:30:00,1.3775,1.3776,1.3774,1.3775,103
2011-02-24,13:35:00,1.3775,1.3780,1.3775,1.3779,239
2011-02-24,13:40:00,1.3779,1.3779,1.3775,1.3777,62
2011-02-24,13:45:00,1.3776,1.3780,1.3776,1.3778,284
2011-02-24,13:50:00,1.3778,1.3782,1.3777,1.3780,385
2011-02-24,13:55:00,1.3780,1.3780,1.3772,1.3772,378
2011-02-24,14:00:00,1.3772,1.3774,1.3756,1.3757,1261
2011-02-24,14:05:00,1.3758,1.3762,1.3756,1.3760,568
2011-02-24,14:10:00,1.3761,1.3767,1.3760,1.3760,545
2011-02-24,14:15:00,1.3761,1.3761,1.3753,1.3754,1329
2011-02-24,14:20:00,1.3755,1.3757,1.3746,1.3750,1245
2011-02-24,14:25:00,1.3750,1.3753,1.3747,1.3748,381
2011-02-24,14:30:00,1.3747,1.3764,1.3747,1.3758,914
2011-02-24,14:35:00,1.3758,1.3761,1.3755,1.3760,316
2011-02-24,14:40:00,1.3759,1.3759,1.3751,1.3757,216
2011-02-24,14:45:00,1.3758,1.3759,1.3750,1.3753,279
2011-02-24,14:50:00,1.3753,1.3753,1.3745,1.3745,346
2011-02-24,14:55:00,1.3745,1.3745,1.3734,1.3740,1155
2011-02-24,15:00:00,1.3740,1.3741,1.3732,1.3736,844
2011-02-24,15:05:00,1.3736,1.3742,1.3734,1.3737,640
2011-02-24,15:10:00,1.3738,1.3742,1.3733,1.3736,1198
2011-02-24,15:15:00,1.3736,1.3739,1.3728,1.3729,1010
2011-02-24,15:20:00,1.3729,1.3731,1.3724,1.3730,1362
2011-02-24,15:25:00,1.3730,1.3731,1.3726,1.3727,530
2011-02-24,15:30:00,1.3727,1.3733,1.3726,1.3728,975
2011-02-24,15:35:00,1.3728,1.3731,1.3724,1.3729,427
2011-02-24,15:40:00,1.3728,1.3728,1.3719,1.3721,1843
2011-02-24,15:45:00,1.3721,1.3723,1.3714,1.3717,2738
2011-02-24,15:50:00,1.3717,1.3725,1.3716,1.3723,2006
2011-02-24,15:55:00,1.3724,1.3729,1.3704,1.3705,4580
2011-02-24,16:00:00,1.3704,1.3714,1.3701,1.3713,4081
2011-02-24,16:05:00,1.3713,1.3720,1.3711,1.3713,2427
2011-02-24,16:10:00,1.3713,1.3719,1.3705,1.3710,2164
2011-02-24,16:15:00,1.3710,1.3718,1.3706,1.3715,1466
2011-02-24,16:20:00,1.3714,1.3726,1.3714,1.3725,1948
2011-02-24,16:25:00,1.3725,1.3733,1.3723,1.3726,1853
2011-02-24,16:30:00,1.3727,1.3733,1.3726,1.3729,1595
2011-02-24,16:35:00,1.3729,1.3733,1.3722,1.3728,818
2011-02-24,16:40:00,1.3727,1.3748,1.3727,1.3745,2392
2011-02-24,16:45:00,1.3744,1.3762,1.3743,1.3762,2920
2011-02-24,16:50:00,1.3762,1.3765,1.3759,1.3761,1775
2011-02-24,16:55:00,1.3760,1.3761,1.3755,1.3758,1203
2011-02-24,17:00:00,1.3757,1.3779,1.3756,1.3773,3429
2011-02-24,17:05:00,1.3772,1.3778,1.3769,1.3774,1080
2011-02-24,17:10:00,1.3774,1.3775,1.3769,1.3772,659
2011-02-24,17:15:00,1.3772,1.3778,1.3771,1.3775,763
2011-02-24,17:20:00,1.3775,1.3787,1.3772,1.3775,2085
2011-02-24,17:25:00,1.3775,1.3775,1.3766,1.3769,1140
2011-02-24,17:30:00,1.3769,1.3793,1.3768,1.3789,1988
2011-02-24,17:35:00,1.3789,1.3797,1.3787,1.3796,3003
2011-02-24,17:40:00,1.3795,1.3797,1.3789,1.3789,1011
2011-02-24,17:45:00,1.3788,1.3790,1.3783,1.3787,1873
2011-02-24,17:50:00,1.3786,1.3798,1.3786,1.3795,2026
2011-02-24,17:55:00,1.3796,1.3798,1.3786,1.3787,1190
2011-02-24,18:00:00,1.3787,1.3797,1.3786,1.3795,880
2011-02-24,18:05:00,1.3795,1.3797,1.3792,1.3796,812
2011-02-24,18:10:00,1.3795,1.3806,1.3794,1.3796,2648
2011-02-24,18:15:00,1.3796,1.3796,1.3790,1.3793,1107
2011-02-24,18:20:00,1.3793,1.3795,1.3788,1.3792,1217
2011-02-24,18:25:00,1.3792,1.3797,1.3791,1.3796,442
2011-02-24,18:30:00,1.3795,1.3798,1.3786,1.3787,783
2011-02-24,18:35:00,1.3787,1.3791,1.3786,1.3788,451
2011-02-24,18:40:00,1.3788,1.3792,1.3785,1.3786,714
2011-02-24,18:45:00,1.3786,1.3788,1.3783,1.3784,672
2011-02-24,18:50:00,1.3784,1.3785,1.3775,1.3777,1278
2011-02-24,18:55:00,1.3777,1.3785,1.3775,1.3784,1188
2011-02-24,19:00:00,1.3783,1.3786,1.3775,1.3780,1212
2011-02-24,19:05:00,1.3780,1.3781,1.3769,1.3770,1987
2011-02-24,19:10:00,1.3769,1.3775,1.3767,1.3775,984
2011-02-24,19:15:00,1.3775,1.3776,1.3770,1.3771,826
2011-02-24,19:20:00,1.3772,1.3775,1.3768,1.3768,816
2011-02-24,19:25:00,1.3768,1.3775,1.3768,1.3770,738
2011-02-24,19:30:00,1.3770,1.3771,1.3764,1.3764,1060
2011-02-24,19:35:00,1.3763,1.3771,1.3760,1.3769,1109
2011-02-24,19:40:00,1.3769,1.3772,1.3766,1.3767,723
2011-02-24,19:45:00,1.3768,1.3771,1.3764,1.3765,679
2011-02-24,19:50:00,1.3765,1.3770,1.3760,1.3762,1305
2011-02-24,19:55:00,1.3762,1.3764,1.3757,1.3757,983
2011-02-24,20:00:00,1.3757,1.3758,1.3749,1.3754,1678
2011-02-24,20:05:00,1.3754,1.3763,1.3754,1.3761,978
2011-02-24,20:10:00,1.3761,1.3767,1.3759,1.3764,1150
2011-02-24,20:15:00,1.3764,1.3767,1.3761,1.3761,813
2011-02-24,20:20:00,1.3760,1.3762,1.3759,1.3760,510
2011-02-24,20:25:00,1.3759,1.3765,1.3754,1.3755,1241
2011-02-24,20:30:00,1.3755,1.3758,1.3751,1.3754,950
2011-02-24,20:35:00,1.3755,1.3757,1.3746,1.3752,2534
2011-02-24,20:40:00,1.3752,1.3765,1.3752,1.3761,1538
2011-02-24,20:45:00,1.3760,1.3765,1.3760,1.3763,938
2011-02-24,20:50:00,1.3763,1.3777,1.3762,1.3774,2463
2011-02-24,20:55:00,1.3773,1.3780,1.3772,1.3779,1808
2011-02-24,21:00:00,1.3779,1.3782,1.3774,1.3775,1995
2011-02-24,21:05:00,1.3774,1.3774,1.3768,1.3770,1607
2011-02-24,21:10:00,1.3769,1.3774,1.3765,1.3771,2194
2011-02-24,21:15:00,1.3771,1.3777,1.3769,1.3775,1195
2011-02-24,21:20:00,1.3775,1.3777,1.3764,1.3773,2530
2011-02-24,21:25:00,1.3772,1.3773,1.3768,1.3770,869
2011-02-24,21:30:00,1.3770,1.3771,1.3756,1.3759,2767
2011-02-24,21:35:00,1.3759,1.3767,1.3759,1.3762,2218
2011-02-24,21:40:00,1.3762,1.3767,1.3759,1.3764,1623
2011-02-24,21:45:00,1.3764,1.3772,1.3764,1.3768,2560
2011-02-24,21:50:00,1.3768,1.3779,1.3768,1.3774,3096
2011-02-24,21:55:00,1.3774,1.3774,1.3765,1.3772,1832
2011-02-24,22:00:00,1.3772,1.3775,1.3768,1.3768,2028
2011-02-24,22:05:00,1.3768,1.3778,1.3763,1.3777,2860
2011-02-24,22:10:00,1.3778,1.3787,1.3777,1.3787,3317
2011-02-24,22:15:00,1.3786,1.3795,1.3785,1.3788,3816
2011-02-24,22:20:00,1.3788,1.3789,1.3783,1.3784,1758
2011-02-24,22:25:00,1.3783,1.3797,1.3783,1.3795,1976
2011-02-24,22:30:00,1.3795,1.3799,1.3788,1.3798,2269
2011-02-24,22:35:00,1.3798,1.3802,1.3790,1.3791,3156
2011-02-24,22:40:00,1.3791,1.3797,1.3788,1.3788,3093
2011-02-24,22:45:00,1.3788,1.3794,1.3783,1.3784,3154
2011-02-24,22:50:00,1.3783,1.3788,1.3782,1.3783,2507
2011-02-24,22:55:00,1.3783,1.3790,1.3781,1.3785,2479
2011-02-24,23:00:00,1.3785,1.3799,1.3776,1.3780,5880
2011-02-24,23:05:00,1.3780,1.3783,1.3773,1.3776,3352
2011-02-24,23:10:00,1.3776,1.3784,1.3772,1.3782,3656
2011-02-24,23:15:00,1.3782,1.3819,1.3782,1.3813,16461
2011-02-24,23:20:00,1.3813,1.3817,1.3794,1.3800,5171
2011-02-24,23:25:00,1.3801,1.3806,1.3793,1.3793,4159
2011-02-24,23:30:00,1.3794,1.3798,1.3788,1.3793,4183
2011-02-24,23:35:00,1.3793,1.3800,1.3792,1.3795,2809
2011-02-24,23:40:00,1.3795,1.3795,1.3783,1.3783,3406
2011-02-24,23:45:00,1.3783,1.3790,1.3779,1.3780,3277
2011-02-24,23:50:00,1.3780,1.3781,1.3764,1.3771,6173
2011-02-24,23:55:00,1.3771,1.3790,1.3767,1.3790,5846
2011-02-25,00:00:00,1.3790,1.3795,1.3787,1.3791,4128
2011-02-25,00:05:00,1.3791,1.3793,1.3786,1.3787,2526
2011-02-25,00:10:00,1.3786,1.3787,1.3779,1.3779,2103
2011-02-25,00:15:00,1.3779,1.3780,1.3773,1.3776,2939
2011-02-25,00:20:00,1.3777,1.3781,1.3774,1.3780,1128
2011-02-25,00:25:00,1.3780,1.3788,1.3779,1.3786,1669
2011-02-25,00:30:00,1.3787,1.3789,1.3777,1.3780,1486
2011-02-25,00:35:00,1.3781,1.3799,1.3779,1.3797,1932
2011-02-25,00:40:00,1.3797,1.3800,1.3791,1.3793,1681
2011-02-25,00:45:00,1.3794,1.3795,1.3783,1.3785,2084
2011-02-25,00:50:00,1.3784,1.3792,1.3783,1.3791,2003
2011-02-25,00:55:00,1.3792,1.3797,1.3789,1.3790,1673
2011-02-25,01:00:00,1.3791,1.3798,1.3789,1.3793,944
2011-02-25,01:05:00,1.3793,1.3793,1.3786,1.3788,908
2011-02-25,01:10:00,1.3789,1.3795,1.3787,1.3793,671
2011-02-25,01:15:00,1.3793,1.3795,1.3787,1.3789,734
2011-02-25,01:20:00,1.3788,1.3795,1.3787,1.3791,2310
2011-02-25,01:25:00,1.3791,1.3796,1.3790,1.3793,549
2011-02-25,01:30:00,1.3793,1.3797,1.3790,1.3791,578
2011-02-25,01:35:00,1.3791,1.3795,1.3788,1.3793,498
2011-02-25,01:40:00,1.3793,1.3793,1.3788,1.3790,348
2011-02-25,01:45:00,1.3790,1.3790,1.3782,1.3784,709
2011-02-25,01:50:00,1.3784,1.3788,1.3784,1.3788,364
2011-02-25,01:55:00,1.3788,1.3790,1.3783,1.3789,695
2011-02-25,02:00:00,1.3789,1.3794,1.3786,1.3792,875
2011-02-25,02:05:00,1.3793,1.3798,1.3791,1.3795,813
2011-02-25,02:10:00,1.3795,1.3796,1.3790,1.3791,563
2011-02-25,02:15:00,1.3790,1.3800,1.3788,1.3798,783
2011-02-25,02:20:00,1.3798,1.3800,1.3794,1.3794,549
2011-02-25,02:25:00,1.3794,1.3798,1.3793,1.3796,414
2011-02-25,02:30:00,1.3796,1.3800,1.3791,1.3793,610
2011-02-25,02:35:00,1.3793,1.3795,1.3792,1.3793,240
2011-02-25,02:40:00,1.3793,1.3795,1.3791,1.3791,289
2011-02-25,02:45:00,1.3791,1.3796,1.3790,1.3793,718
2011-02-25,02:50:00,1.3794,1.3799,1.3793,1.3794,566
2011-02-25,02:55:00,1.3795,1.3801,1.3793,1.3798,767
2011-02-25,03:00:00,1.3798,1.3799,1.3795,1.3795,655
2011-02-25,03:05:00,1.3795,1.3795,1.3788,1.3790,1583
2011-02-25,03:10:00,1.3791,1.3792,1.3788,1.3789,722
2011-02-25,03:15:00,1.3789,1.3790,1.3784,1.3789,1129
2011-02-25,03:20:00,1.3789,1.3796,1.3786,1.3795,856
2011-02-25,03:25:00,1.3795,1.3798,1.3787,1.3789,1035
2011-02-25,03:30:00,1.3788,1.3796,1.3788,1.3795,827
2011-02-25,03:35:00,1.3794,1.3797,1.3793,1.3795,622
2011-02-25,03:40:00,1.3795,1.3802,1.3794,1.3798,820
2011-02-25,03:45:00,1.3798,1.3798,1.3794,1.3796,433
2011-02-25,03:50:00,1.3797,1.3802,1.3796,1.3801,458
2011-02-25,03:55:00,1.3801,1.3807,1.3799,1.3805,934
2011-02-25,04:00:00,1.3804,1.3805,1.3798,1.3802,770
2011-02-25,04:05:00,1.3802,1.3805,1.3799,1.3804,474
2011-02-25,04:10:00,1.3804,1.3806,1.3800,1.3806,488
2011-02-25,04:15:00,1.3805,1.3806,1.3798,1.3798,595
2011-02-25,04:20:00,1.3798,1.3802,1.3797,1.3800,504
2011-02-25,04:25:00,1.3800,1.3803,1.3798,1.3801,318
2011-02-25,04:30:00,1.3801,1.3804,1.3800,1.3801,311
2011-02-25,04:35:00,1.3801,1.3804,1.3796,1.3803,800
2011-02-25,04:40:00,1.3802,1.3804,1.3798,1.3799,824
2011-02-25,04:45:00,1.3799,1.3800,1.3794,1.3794,490
2011-02-25,04:50:00,1.3794,1.3798,1.3793,1.3797,343
2011-02-25,04:55:00,1.3797,1.3801,1.3796,1.3799,530
2011-02-25,05:00:00,1.3797,1.3801,1.3797,1.3799,194
2011-02-25,05:05:00,1.3798,1.3801,1.3798,1.3801,117
2011-02-25,05:10:00,1.3802,1.3802,1.3799,1.3800,136
2011-02-25,05:15:00,1.3799,1.3802,1.3798,1.3801,125
2011-02-25,05:20:00,1.3802,1.3802,1.3799,1.3801,93
2011-02-25,05:25:00,1.3802,1.3804,1.3800,1.3801,50
2011-02-25,05:30:00,1.3800,1.3801,1.3797,1.3798,138
2011-02-25,05:35:00,1.3798,1.3798,1.3795,1.3796,208
2011-02-25,05:40:00,1.3796,1.3796,1.3796,1.3796,6
2011-02-25,05:45:00,1.3796,1.3798,1.3795,1.3798,29
2011-02-25,05:50:00,1.3799,1.3801,1.3795,1.3798,139
2011-02-25,05:55:00,1.3798,1.3800,1.3795,1.3798,138
2011-02-25,06:00:00,1.3805,1.3805,1.3805,1.3805,1
2011-02-25,07:00:00,1.3799,1.3809,1.3799,1.3808,197
2011-02-25,07:05:00,1.3806,1.3807,1.3804,1.3805,77
2011-02-25,07:10:00,1.3805,1.3806,1.3803,1.3804,41
2011-02-25,07:15:00,1.3805,1.3813,1.3804,1.3812,101
2011-02-25,07:20:00,1.3812,1.3813,1.3810,1.3811,108
2011-02-25,07:25:00,1.3811,1.3814,1.3810,1.3814,101
2011-02-25,07:30:00,1.3814,1.3815,1.3812,1.3813,138
2011-02-25,07:35:00,1.3812,1.3813,1.3810,1.3813,101
2011-02-25,07:40:00,1.3812,1.3815,1.3811,1.3815,81
2011-02-25,07:45:00,1.3815,1.3821,1.3815,1.3819,468
2011-02-25,07:50:00,1.3818,1.3819,1.3815,1.3817,170
2011-02-25,07:55:00,1.3817,1.3819,1.3815,1.3818,242
2011-02-25,08:00:00,1.3818,1.3822,1.3815,1.3818,259
2011-02-25,08:05:00,1.3817,1.3818,1.3810,1.3812,198
2011-02-25,08:10:00,1.3812,1.3816,1.3812,1.3815,343
2011-02-25,08:15:00,1.3815,1.3819,1.3812,1.3816,244
2011-02-25,08:20:00,1.3817,1.3822,1.3817,1.3818,192
2011-02-25,08:25:00,1.3818,1.3820,1.3815,1.3816,149
2011-02-25,08:30:00,1.3815,1.3817,1.3810,1.3813,167
2011-02-25,08:35:00,1.3813,1.3813,1.3810,1.3810,82
2011-02-25,08:40:00,1.3810,1.3816,1.3809,1.3816,235
2011-02-25,08:45:00,1.3815,1.3815,1.3805,1.3806,277
2011-02-25,08:50:00,1.3805,1.3809,1.3805,1.3808,211
2011-02-25,08:55:00,1.3808,1.3810,1.3808,1.3808,154
2011-02-25,09:00:00,1.3808,1.3813,1.3805,1.3813,148
2011-02-25,09:05:00,1.3812,1.3815,1.3811,1.3814,236
2011-02-25,09:10:00,1.3813,1.3828,1.3813,1.3826,1105
2011-02-25,09:15:00,1.3826,1.3835,1.3826,1.3827,900
2011-02-25,09:20:00,1.3827,1.3827,1.3826,1.3826,92
2011-02-25,09:25:00,1.3826,1.3828,1.3824,1.3825,160
2011-02-25,09:30:00,1.3824,1.3824,1.3818,1.3822,277
2011-02-25,09:35:00,1.3822,1.3823,1.3816,1.3819,295
2011-02-25,09:40:00,1.3818,1.3822,1.3818,1.3821,118
2011-02-25,09:45:00,1.3822,1.3824,1.3821,1.3822,107
2011-02-25,09:50:00,1.3823,1.3823,1.3817,1.3819,192
2011-02-25,09:55:00,1.3820,1.3823,1.3819,1.3819,151
2011-02-25,10:00:00,1.3819,1.3824,1.3818,1.3824,129
2011-02-25,10:05:00,1.3824,1.3825,1.3822,1.3823,91
2011-02-25,10:10:00,1.3824,1.3829,1.3823,1.3826,243
2011-02-25,10:15:00,1.3826,1.3827,1.3824,1.3824,84
2011-02-25,10:20:00,1.3824,1.3825,1.3816,1.3816,152
2011-02-25,10:25:00,1.3817,1.3824,1.3817,1.3822,123
2011-02-25,10:30:00,1.3821,1.3827,1.3821,1.3827,81
2011-02-25,10:35:00,1.3826,1.3833,1.3825,1.3831,508
2011-02-25,10:40:00,1.3831,1.3837,1.3831,1.3831,316
2011-02-25,10:45:00,1.3830,1.3834,1.3830,1.3832,64
2011-02-25,10:50:00,1.3831,1.3832,1.3827,1.3827,104
2011-02-25,10:55:00,1.3828,1.3831,1.3824,1.3824,242
2011-02-25,11:00:00,1.3825,1.3826,1.3823,1.3823,314
2011-02-25,11:05:00,1.3823,1.3827,1.3822,1.3826,81
2011-02-25,11:10:00,1.3825,1.3828,1.3825,1.3826,45
2011-02-25,11:15:00,1.3825,1.3825,1.3822,1.3823,72
2011-02-25,11:20:00,1.3824,1.3825,1.3819,1.3825,203
2011-02-25,11:25:00,1.3825,1.3826,1.3823,1.3825,82
2011-02-25,11:30:00,1.3825,1.3826,1.3820,1.3824,188
2011-02-25,11:35:00,1.3824,1.3825,1.3821,1.3822,112
2011-02-25,11:40:00,1.3823,1.3824,1.3821,1.3824,190
2011-02-25,11:45:00,1.3824,1.3824,1.3815,1.3816,276
2011-02-25,11:50:00,1.3816,1.3819,1.3816,1.3819,70
2011-02-25,11:55:00,1.3818,1.3820,1.3816,1.3820,79
2011-02-25,12:00:00,1.3820,1.3822,1.3818,1.3820,118
2011-02-25,12:05:00,1.3820,1.3821,1.3820,1.3820,18
2011-02-25,12:10:00,1.3820,1.3825,1.3817,1.3825,267
2011-02-25,12:15:00,1.3826,1.3829,1.3819,1.3819,255
2011-02-25,12:20:00,1.3819,1.3825,1.3818,1.3822,167
2011-02-25,12:25:00,1.3823,1.3824,1.3821,1.3823,39
2011-02-25,12:30:00,1.3823,1.3830,1.3822,1.3826,163
2011-02-25,12:35:00,1.3826,1.3828,1.3825,1.3826,88
2011-02-25,12:40:00,1.3826,1.3827,1.3826,1.3827,25
2011-02-25,12:45:00,1.3827,1.3827,1.3824,1.3825,72
2011-02-25,12:50:00,1.3824,1.3826,1.3823,1.3826,65
2011-02-25,12:55:00,1.3827,1.3827,1.3824,1.3824,44
2011-02-25,13:00:00,1.3824,1.3827,1.3824,1.3827,143
2011-02-25,13:05:00,1.3828,1.3830,1.3823,1.3823,212
2011-02-25,13:10:00,1.3823,1.3826,1.3822,1.3826,76
2011-02-25,13:15:00,1.3826,1.3831,1.3826,1.3827,157
2011-02-25,13:20:00,1.3828,1.3830,1.3826,1.3826,79
2011-02-25,13:25:00,1.3826,1.3827,1.3825,1.3826,64
2011-02-25,13:30:00,1.3825,1.3826,1.3823,1.3824,125
2011-02-25,13:35:00,1.3823,1.3823,1.3819,1.3820,219
2011-02-25,13:40:00,1.3820,1.3820,1.3817,1.3817,187
2011-02-25,13:45:00,1.3817,1.3821,1.3817,1.3819,130
2011-02-25,13:50:00,1.3819,1.3821,1.3818,1.3819,59
2011-02-25,13:55:00,1.3818,1.3819,1.3810,1.3813,605
2011-02-25,14:00:00,1.3814,1.3815,1.3811,1.3813,344
2011-02-25,14:05:00,1.3814,1.3817,1.3812,1.3813,207
2011-02-25,14:10:00,1.3812,1.3813,1.3809,1.3812,214
2011-02-25,14:15:00,1.3812,1.3815,1.3810,1.3814,178
2011-02-25,14:20:00,1.3813,1.3815,1.3812,1.3812,69
2011-02-25,14:25:00,1.3811,1.3815,1.3810,1.3814,140
2011-02-25,14:30:00,1.3815,1.3821,1.3814,1.3820,377
2011-02-25,14:35:00,1.3820,1.3823,1.3819,1.3821,327
2011-02-25,14:40:00,1.3821,1.3826,1.3821,1.3823,202
2011-02-25,14:45:00,1.3823,1.3824,1.3818,1.3819,91
2011-02-25,14:50:00,1.3819,1.3823,1.3819,1.3822,158
2011-02-25,14:55:00,1.3822,1.3823,1.3821,1.3822,107
2011-02-25,15:00:00,1.3822,1.3830,1.3820,1.3829,275
2011-02-25,15:05:00,1.3829,1.3834,1.3828,1.3831,761
2011-02-25,15:10:00,1.3831,1.3832,1.3826,1.3828,534
2011-02-25,15:15:00,1.3828,1.3830,1.3823,1.3824,395
2011-02-25,15:20:00,1.3824,1.3824,1.3819,1.3822,440
2011-02-25,15:25:00,1.3821,1.3826,1.3814,1.3814,620
2011-02-25,15:30:00,1.3814,1.3819,1.3814,1.3817,457
2011-02-25,15:35:00,1.3817,1.3819,1.3814,1.3817,521
2011-02-25,15:40:00,1.3817,1.3826,1.3816,1.3824,542
2011-02-25,15:45:00,1.3824,1.3827,1.3820,1.3821,891
2011-02-25,15:50:00,1.3821,1.3822,1.3815,1.3816,582
2011-02-25,15:55:00,1.3816,1.3821,1.3814,1.3819,655
2011-02-25,16:00:00,1.3819,1.3819,1.3811,1.3812,1125
2011-02-25,16:05:00,1.3812,1.3818,1.3811,1.3816,668
2011-02-25,16:10:00,1.3816,1.3818,1.3813,1.3815,806
2011-02-25,16:15:00,1.3815,1.3831,1.3813,1.3829,1702
2011-02-25,16:20:00,1.3829,1.3833,1.3824,1.3825,747
2011-02-25,16:25:00,1.3825,1.3831,1.3823,1.3831,730
2011-02-25,16:30:00,1.3831,1.3832,1.3808,1.3808,2057
2011-02-25,16:35:00,1.3809,1.3811,1.3797,1.3802,2317
2011-02-25,16:40:00,1.3803,1.3811,1.3802,1.3808,1274
2011-02-25,16:45:00,1.3808,1.3809,1.3800,1.3802,975
2011-02-25,16:50:00,1.3803,1.3805,1.3802,1.3802,486
2011-02-25,16:55:00,1.3802,1.3803,1.3796,1.3803,1204
2011-02-25,17:00:00,1.3803,1.3804,1.3795,1.3796,765
2011-02-25,17:05:00,1.3795,1.3801,1.3793,1.3799,912
2011-02-25,17:10:00,1.3798,1.3805,1.3798,1.3805,509
2011-02-25,17:15:00,1.3805,1.3810,1.3804,1.3809,898
2011-02-25,17:20:00,1.3809,1.3810,1.3801,1.3805,735
2011-02-25,17:25:00,1.3805,1.3815,1.3804,1.3809,1415
2011-02-25,17:30:00,1.3809,1.3814,1.3800,1.3812,1777
2011-02-25,17:35:00,1.3812,1.3818,1.3811,1.3816,1404
2011-02-25,17:40:00,1.3816,1.3825,1.3814,1.3821,1391
2011-02-25,17:45:00,1.3821,1.3823,1.3816,1.3822,756
2011-02-25,17:50:00,1.3823,1.3825,1.3815,1.3820,915
2011-02-25,17:55:00,1.3821,1.3821,1.3816,1.3818,479
2011-02-25,18:00:00,1.3818,1.3818,1.3806,1.3807,926
2011-02-25,18:05:00,1.3807,1.3807,1.3802,1.3804,588
2011-02-25,18:10:00,1.3804,1.3809,1.3801,1.3805,1143
2011-02-25,18:15:00,1.3805,1.3809,1.3804,1.3806,440
2011-02-25,18:20:00,1.3806,1.3812,1.3804,1.3810,495
2011-02-25,18:25:00,1.3810,1.3810,1.3801,1.3803,581
2011-02-25,18:30:00,1.3802,1.3804,1.3789,1.3792,1703
2011-02-25,18:35:00,1.3792,1.3796,1.3790,1.3790,800
2011-02-25,18:40:00,1.3791,1.3794,1.3787,1.3788,1089
2011-02-25,18:45:00,1.3788,1.3789,1.3782,1.3784,1172
2011-02-25,18:50:00,1.3783,1.3785,1.3777,1.3778,1321
2011-02-25,18:55:00,1.3778,1.3781,1.3773,1.3779,1210
2011-02-25,19:00:00,1.3778,1.3779,1.3771,1.3774,1689
2011-02-25,19:05:00,1.3774,1.3783,1.3772,1.3783,1210
2011-02-25,19:10:00,1.3783,1.3786,1.3780,1.3783,1052
2011-02-25,19:15:00,1.3783,1.3787,1.3777,1.3781,1011
2011-02-25,19:20:00,1.3780,1.3786,1.3780,1.3784,477
2011-02-25,19:25:00,1.3785,1.3785,1.3777,1.3781,779
2011-02-25,19:30:00,1.3781,1.3790,1.3781,1.3788,527
2011-02-25,19:35:00,1.3789,1.3789,1.3779,1.3785,829
2011-02-25,19:40:00,1.3785,1.3787,1.3777,1.3777,784
2011-02-25,19:45:00,1.3777,1.3780,1.3776,1.3779,593
2011-02-25,19:50:00,1.3780,1.3788,1.3778,1.3786,594
2011-02-25,19:55:00,1.3786,1.3786,1.3779,1.3783,307
2011-02-25,20:00:00,1.3783,1.3790,1.3781,1.3790,922
2011-02-25,20:05:00,1.3790,1.3793,1.3788,1.3789,681
2011-02-25,20:10:00,1.3788,1.3791,1.3783,1.3785,647
2011-02-25,20:15:00,1.3785,1.3787,1.3782,1.3783,387
2011-02-25,20:20:00,1.3783,1.3785,1.3778,1.3784,791
2011-02-25,20:25:00,1.3784,1.3786,1.3780,1.3781,705
2011-02-25,20:30:00,1.3781,1.3787,1.3779,1.3783,750
2011-02-25,20:35:00,1.3783,1.3784,1.3776,1.3778,473
2011-02-25,20:40:00,1.3777,1.3783,1.3776,1.3782,652
2011-02-25,20:45:00,1.3782,1.3783,1.3779,1.3781,385
2011-02-25,20:50:00,1.3781,1.3785,1.3780,1.3781,545
2011-02-25,20:55:00,1.3782,1.3782,1.3774,1.3777,914
2011-02-25,21:00:00,1.3777,1.3778,1.3766,1.3769,2169
2011-02-25,21:05:00,1.3769,1.3769,1.3758,1.3763,4568
2011-02-25,21:10:00,1.3762,1.3763,1.3756,1.3759,5331
2011-02-25,21:15:00,1.3758,1.3766,1.3756,1.3762,3820
2011-02-25,21:20:00,1.3762,1.3765,1.3754,1.3761,4085
2011-02-25,21:25:00,1.3762,1.3768,1.3760,1.3761,2360
2011-02-25,21:30:00,1.3762,1.3781,1.3762,1.3777,7252
2011-02-25,21:35:00,1.3776,1.3784,1.3775,1.3777,3815
2011-02-25,21:40:00,1.3777,1.3777,1.3764,1.3766,2606
2011-02-25,21:45:00,1.3765,1.3775,1.3763,1.3766,2515
2011-02-25,21:50:00,1.3766,1.3769,1.3758,1.3759,2390
2011-02-25,21:55:00,1.3759,1.3761,1.3745,1.3748,3933
2011-02-25,22:00:00,1.3748,1.3755,1.3739,1.3751,4530
2011-02-25,22:05:00,1.3752,1.3754,1.3740,1.3745,2894
2011-02-25,22:10:00,1.3746,1.3755,1.3745,1.3752,2723
2011-02-25,22:15:00,1.3752,1.3755,1.3747,1.3747,2242
2011-02-25,22:20:00,1.3748,1.3749,1.3735,1.3737,3148
2011-02-25,22:25:00,1.3738,1.3744,1.3735,1.3743,2473
2011-02-25,22:30:00,1.3743,1.3753,1.3742,1.3751,2715
2011-02-25,22:35:00,1.3751,1.3751,1.3743,1.3748,1965
2011-02-25,22:40:00,1.3748,1.3749,1.3741,1.3742,2410
2011-02-25,22:45:00,1.3742,1.3744,1.3736,1.3738,2643
2011-02-25,22:50:00,1.3738,1.3739,1.3732,1.3734,3043
2011-02-25,22:55:00,1.3734,1.3736,1.3724,1.3727,5136
2011-02-25,23:00:00,1.3726,1.3732,1.3721,1.3729,5184
2011-02-25,23:05:00,1.3729,1.3737,1.3728,1.3734,2227
2011-02-25,23:10:00,1.3735,1.3736,1.3726,1.3727,2101
2011-02-25,23:15:00,1.3728,1.3741,1.3725,1.3740,3443
2011-02-25,23:20:00,1.3740,1.3742,1.3736,1.3737,2202
2011-02-25,23:25:00,1.3737,1.3742,1.3737,1.3739,1473
2011-02-25,23:30:00,1.3739,1.3741,1.3733,1.3739,1688
2011-02-25,23:35:00,1.3740,1.3746,1.3739,1.3745,3009
2011-02-25,23:40:00,1.3745,1.3745,1.3740,1.3741,1416
2011-02-25,23:45:00,1.3741,1.3746,1.3738,1.3741,2068
2011-02-25,23:50:00,1.3741,1.3748,1.3739,1.3741,1792
2011-02-25,23:55:00,1.3742,1.3748,1.3739,1.3746,2589
2011-02-26,00:00:00,1.3745,1.3747,1.3743,1.3744,2489
2011-02-26,00:05:00,1.3744,1.3745,1.3740,1.3742,1491
2011-02-26,00:10:00,1.3743,1.3748,1.3741,1.3745,2221
2011-02-26,00:15:00,1.3745,1.3751,1.3744,1.3749,1975
2011-02-26,00:20:00,1.3750,1.3753,1.3746,1.3751,2026
2011-02-26,00:25:00,1.3752,1.3754,1.3749,1.3750,2165
2011-02-26,00:30:00,1.3751,1.3752,1.3747,1.3750,1486
2011-02-26,00:35:00,1.3749,1.3756,1.3748,1.3753,1740
2011-02-26,00:40:00,1.3752,1.3755,1.3750,1.3754,1372
2011-02-26,00:45:00,1.3754,1.3758,1.3752,1.3753,1162
2011-02-26,00:50:00,1.3752,1.3755,1.3749,1.3754,1264
2011-02-26,00:55:00,1.3754,1.3756,1.3751,1.3754,875
2011-02-26,01:00:00,1.3753,1.3762,1.3753,1.3756,1525
2011-02-26,01:05:00,1.3757,1.3761,1.3753,1.3755,977
2011-02-26,01:10:00,1.3755,1.3755,1.3752,1.3752,388
2011-02-26,01:15:00,1.3753,1.3753,1.3749,1.3752,478
2011-02-26,01:20:00,1.3752,1.3756,1.3750,1.3754,384
2011-02-26,01:25:00,1.3754,1.3762,1.3754,1.3758,823
2011-02-26,01:30:00,1.3758,1.3761,1.3756,1.3760,549
2011-02-26,01:35:00,1.3761,1.3764,1.3759,1.3762,797
2011-02-26,01:40:00,1.3762,1.3763,1.3755,1.3755,896
2011-02-26,01:45:00,1.3755,1.3759,1.3755,1.3759,440
2011-02-26,01:50:00,1.3759,1.3762,1.3759,1.3759,588
2011-02-26,01:55:00,1.3759,1.3759,1.3753,1.3758,612
2011-02-26,02:00:00,1.3758,1.3759,1.3753,1.3754,420
2011-02-26,02:05:00,1.3753,1.3756,1.3751,1.3756,436
2011-02-26,02:10:00,1.3755,1.3757,1.3749,1.3751,722
2011-02-26,02:15:00,1.3751,1.3753,1.3750,1.3753,561
2011-02-26,02:20:00,1.3753,1.3754,1.3748,1.3749,429
2011-02-26,02:25:00,1.3748,1.3752,1.3748,1.3751,239
2011-02-26,02:30:00,1.3750,1.3753,1.3748,1.3750,708
2011-02-26,02:35:00,1.3750,1.3752,1.3746,1.3750,630
2011-02-26,02:40:00,1.3750,1.3751,1.3748,1.3749,180
2011-02-26,02:45:00,1.3749,1.3751,1.3748,1.3748,265
2011-02-26,02:50:00,1.3749,1.3750,1.3747,1.3747,281
2011-02-26,02:55:00,1.3748,1.3749,1.3746,1.3748,227
2011-02-26,03:00:00,1.3749,1.3751,1.3747,1.3751,455
2011-02-26,03:05:00,1.3751,1.3754,1.3750,1.3752,510
2011-02-26,03:10:00,1.3752,1.3756,1.3751,1.3751,560
2011-02-26,03:15:00,1.3751,1.3752,1.3746,1.3747,665
2011-02-26,03:20:00,1.3746,1.3749,1.3745,1.3748,632
2011-02-26,03:25:00,1.3748,1.3748,1.3740,1.3743,841
2011-02-26,03:30:00,1.3742,1.3744,1.3741,1.3743,476
2011-02-26,03:35:00,1.3743,1.3744,1.3737,1.3740,462
2011-02-26,03:40:00,1.3740,1.3742,1.3739,1.3741,715
2011-02-26,03:45:00,1.3741,1.3743,1.3738,1.3741,531
2011-02-26,03:50:00,1.3741,1.3741,1.3734,1.3737,1033
2011-02-26,03:55:00,1.3737,1.3743,1.3736,1.3740,943
2011-02-26,04:00:00,1.3740,1.3741,1.3736,1.3741,580
2011-02-26,04:05:00,1.3740,1.3743,1.3740,1.3742,223
2011-02-26,04:10:00,1.3742,1.3744,1.3740,1.3742,228
2011-02-26,04:15:00,1.3741,1.3742,1.3739,1.3741,493
2011-02-26,04:20:00,1.3741,1.3743,1.3741,1.3742,283
2011-02-26,04:25:00,1.3742,1.3743,1.3741,1.3742,188
2011-02-26,04:30:00,1.3741,1.3743,1.3736,1.3739,710
2011-02-26,04:35:00,1.3739,1.3742,1.3738,1.3741,279
2011-02-26,04:40:00,1.3741,1.3744,1.3741,1.3742,181
2011-02-26,04:45:00,1.3743,1.3745,1.3742,1.3745,242
2011-02-26,04:50:00,1.3745,1.3748,1.3744,1.3748,519
2011-02-26,04:55:00,1.3747,1.3751,1.3747,1.3751,441
2011-02-26,05:00:00,1.3751,1.3751,1.3748,1.3750,199
2011-02-26,05:05:00,1.3750,1.3753,1.3749,1.3750,216
2011-02-26,05:10:00,1.3749,1.3749,1.3747,1.3748,97
2011-02-26,05:15:00,1.3748,1.3748,1.3740,1.3741,158
2011-02-26,05:20:00,1.3741,1.3746,1.3740,1.3745,81
2011-02-26,05:25:00,1.3745,1.3747,1.3743,1.3746,20
2011-02-26,05:30:00,1.3747,1.3750,1.3746,1.3746,89
2011-02-26,05:35:00,1.3747,1.3747,1.3745,1.3745,25
2011-02-26,05:40:00,1.3744,1.3746,1.3744,1.3745,21
2011-02-26,05:45:00,1.3745,1.3748,1.3744,1.3745,47
2011-02-26,05:50:00,1.3744,1.3749,1.3744,1.3746,62
2011-02-26,05:55:00,1.3746,1.3752,1.3745,1.3748,116
2011-02-26,06:00:00,1.3741,1.3741,1.3741,1.3741,1
2011-02-28,07:00:00,1.3745,1.3750,1.3742,1.3744,250
2011-02-28,07:05:00,1.3744,1.3744,1.3735,1.3735,213
2011-02-28,07:10:00,1.3736,1.3739,1.3736,1.3736,118
2011-02-28,07:15:00,1.3736,1.3741,1.3735,1.3740,137
2011-02-28,07:20:00,1.3740,1.3741,1.3737,1.3740,41
2011-02-28,07:25:00,1.3739,1.3740,1.3735,1.3737,57
2011-02-28,07:30:00,1.3738,1.3742,1.3738,1.3741,57
2011-02-28,07:35:00,1.3739,1.3744,1.3738,1.3742,98
2011-02-28,07:40:00,1.3742,1.3743,1.3736,1.3737,98
2011-02-28,07:45:00,1.3738,1.3739,1.3737,1.3738,92
2011-02-28,07:50:00,1.3737,1.3737,1.3727,1.3730,699
2011-02-28,07:55:00,1.3731,1.3733,1.3728,1.3732,235
2011-02-28,08:00:00,1.3732,1.3733,1.3731,1.3731,189
2011-02-28,08:05:00,1.3732,1.3733,1.3723,1.3724,438
2011-02-28,08:10:00,1.3723,1.3724,1.3715,1.3716,504
2011-02-28,08:15:00,1.3716,1.3720,1.3714,1.3718,441
2011-02-28,08:20:00,1.3718,1.3722,1.3717,1.3717,173
2011-02-28,08:25:00,1.3717,1.3717,1.3714,1.3716,177
2011-02-28,08:30:00,1.3717,1.3718,1.3712,1.3712,163
2011-02-28,08:35:00,1.3712,1.3713,1.3710,1.3712,122
2011-02-28,08:40:00,1.3713,1.3716,1.3712,1.3712,185
2011-02-28,08:45:00,1.3713,1.3716,1.3712,1.3716,90
2011-02-28,08:50:00,1.3716,1.3721,1.3716,1.3719,154
2011-02-28,08:55:00,1.3719,1.3721,1.3718,1.3720,87
2011-02-28,09:00:00,1.3720,1.3728,1.3718,1.3728,263
2011-02-28,09:05:00,1.3728,1.3728,1.3720,1.3721,124
2011-02-28,09:10:00,1.3721,1.3724,1.3720,1.3723,91
2011-02-28,09:15:00,1.3723,1.3724,1.3722,1.3723,75
2011-02-28,09:20:00,1.3722,1.3722,1.3715,1.3718,102
2011-02-28,09:25:00,1.3718,1.3722,1.3717,1.3719,237
2011-02-28,09:30:00,1.3720,1.3724,1.3718,1.3721,167
2011-02-28,09:35:00,1.3721,1.3724,1.3721,1.3721,35
2011-02-28,09:40:00,1.3722,1.3723,1.3722,1.3722,32
2011-02-28,09:45:00,1.3722,1.3725,1.3722,1.3725,109
2011-02-28,09:50:00,1.3725,1.3728,1.3723,1.3727,69
2011-02-28,09:55:00,1.3727,1.3733,1.3726,1.3732,379
2011-02-28,10:00:00,1.3732,1.3736,1.3730,1.3735,333
2011-02-28,10:05:00,1.3734,1.3737,1.3732,1.3732,159
2011-02-28,10:10:00,1.3732,1.3736,1.3731,1.3734,154
2011-02-28,10:15:00,1.3734,1.3738,1.3734,1.3737,151
2011-02-28,10:20:00,1.3737,1.3737,1.3729,1.3730,186
2011-02-28,10:25:00,1.3730,1.3733,1.3727,1.3731,205
2011-02-28,10:30:00,1.3732,1.3738,1.3730,1.3737,72
2011-02-28,10:35:00,1.3738,1.3739,1.3736,1.3737,161
2011-02-28,10:40:00,1.3737,1.3742,1.3736,1.3739,397
2011-02-28,10:45:00,1.3739,1.3741,1.3739,1.3740,73
2011-02-28,10:50:00,1.3741,1.3741,1.3739,1.3739,43
2011-02-28,10:55:00,1.3739,1.3744,1.3739,1.3739,148
2011-02-28,11:00:00,1.3740,1.3743,1.3740,1.3741,203
2011-02-28,11:05:00,1.3741,1.3742,1.3740,1.3741,37
2011-02-28,11:10:00,1.3740,1.3741,1.3739,1.3740,29
2011-02-28,11:15:00,1.3741,1.3744,1.3741,1.3743,41
2011-02-28,11:20:00,1.3743,1.3743,1.3741,1.3742,103
2011-02-28,11:25:00,1.3742,1.3744,1.3741,1.3741,75
2011-02-28,11:30:00,1.3741,1.3742,1.3740,1.3742,152
2011-02-28,11:35:00,1.3742,1.3748,1.3741,1.3747,393
2011-02-28,11:40:00,1.3746,1.3747,1.3743,1.3744,83
2011-02-28,11:45:00,1.3744,1.3745,1.3742,1.3742,47
2011-02-28,11:50:00,1.3742,1.3743,1.3739,1.3739,96
2011-02-28,11:55:00,1.3739,1.3744,1.3738,1.3743,90
2011-02-28,12:00:00,1.3743,1.3745,1.3742,1.3744,198
2011-02-28,12:05:00,1.3744,1.3746,1.3742,1.3745,92
2011-02-28,12:10:00,1.3744,1.3748,1.3744,1.3747,73
2011-02-28,12:15:00,1.3748,1.3757,1.3748,1.3755,676
2011-02-28,12:20:00,1.3755,1.3755,1.3752,1.3752,144
2011-02-28,12:25:00,1.3752,1.3759,1.3752,1.3755,231
2011-02-28,12:30:00,1.3754,1.3755,1.3751,1.3751,159
2011-02-28,12:35:00,1.3752,1.3752,1.3749,1.3752,170
2011-02-28,12:40:00,1.3751,1.3755,1.3751,1.3753,243
2011-02-28,12:45:00,1.3753,1.3759,1.3753,1.3758,313
2011-02-28,12:50:00,1.3759,1.3760,1.3756,1.3757,129
2011-02-28,12:55:00,1.3757,1.3758,1.3754,1.3756,265
2011-02-28,13:00:00,1.3756,1.3759,1.3755,1.3756,132
2011-02-28,13:05:00,1.3755,1.3755,1.3753,1.3754,177
2011-02-28,13:10:00,1.3754,1.3757,1.3754,1.3754,54
2011-02-28,13:15:00,1.3754,1.3757,1.3754,1.3756,57
2011-02-28,13:20:00,1.3756,1.3759,1.3755,1.3759,146
2011-02-28,13:25:00,1.3758,1.3760,1.3756,1.3759,244
2011-02-28,13:30:00,1.3760,1.3765,1.3760,1.3763,319
2011-02-28,13:35:00,1.3764,1.3764,1.3762,1.3762,102
2011-02-28,13:40:00,1.3762,1.3762,1.3759,1.3760,62
2011-02-28,13:45:00,1.3760,1.3765,1.3760,1.3763,175
2011-02-28,13:50:00,1.3763,1.3764,1.3763,1.3764,93
2011-02-28,13:55:00,1.3763,1.3764,1.3760,1.3761,88
2011-02-28,14:00:00,1.3762,1.3763,1.3757,1.3759,198
2011-02-28,14:05:00,1.3759,1.3759,1.3755,1.3757,136
2011-02-28,14:10:00,1.3756,1.3761,1.3756,1.3760,72
2011-02-28,14:15:00,1.3760,1.3762,1.3760,1.3760,25
2011-02-28,14:20:00,1.3760,1.3760,1.3756,1.3757,68
2011-02-28,14:25:00,1.3757,1.3758,1.3753,1.3757,200
2011-02-28,14:30:00,1.3757,1.3762,1.3757,1.3759,143
2011-02-28,14:35:00,1.3759,1.3761,1.3757,1.3761,34
2011-02-28,14:40:00,1.3761,1.3763,1.3757,1.3763,170
2011-02-28,14:45:00,1.3763,1.3778,1.3763,1.3774,1349
2011-02-28,14:50:00,1.3775,1.3776,1.3770,1.3771,326
2011-02-28,14:55:00,1.3770,1.3775,1.3769,1.3770,237
2011-02-28,15:00:00,1.3771,1.3774,1.3769,1.3774,461
2011-02-28,15:05:00,1.3774,1.3780,1.3774,1.3778,565
2011-02-28,15:10:00,1.3778,1.3782,1.3775,1.3780,479
2011-02-28,15:15:00,1.3781,1.3785,1.3780,1.3784,749
2011-02-28,15:20:00,1.3783,1.3785,1.3780,1.3780,615
2011-02-28,15:25:00,1.3780,1.3784,1.3777,1.3778,517
2011-02-28,15:30:00,1.3779,1.3779,1.3772,1.3772,1112
2011-02-28,15:35:00,1.3772,1.3775,1.3767,1.3772,728
2011-02-28,15:40:00,1.3772,1.3779,1.3771,1.3776,546
2011-02-28,15:45:00,1.3776,1.3777,1.3764,1.3765,829
2011-02-28,15:50:00,1.3765,1.3769,1.3763,1.3765,902
2011-02-28,15:55:00,1.3765,1.3766,1.3760,1.3760,898
2011-02-28,16:00:00,1.3762,1.3768,1.3761,1.3765,903
2011-02-28,16:05:00,1.3765,1.3775,1.3764,1.3775,992
2011-02-28,16:10:00,1.3775,1.3782,1.3771,1.3779,1640
2011-02-28,16:15:00,1.3779,1.3779,1.3771,1.3773,1488
2011-02-28,16:20:00,1.3773,1.3773,1.3763,1.3767,984
2011-02-28,16:25:00,1.3766,1.3770,1.3764,1.3769,1213
2011-02-28,16:30:00,1.3770,1.3774,1.3767,1.3768,979
2011-02-28,16:35:00,1.3767,1.3768,1.3758,1.3761,1404
2011-02-28,16:40:00,1.3760,1.3783,1.3759,1.3780,1933
2011-02-28,16:45:00,1.3780,1.3794,1.3779,1.3789,2693
2011-02-28,16:50:00,1.3789,1.3790,1.3785,1.3785,1327
2011-02-28,16:55:00,1.3785,1.3797,1.3785,1.3796,1479
2011-02-28,17:00:00,1.3797,1.3803,1.3794,1.3799,2859
2011-02-28,17:05:00,1.3800,1.3809,1.3800,1.3807,3005
2011-02-28,17:10:00,1.3806,1.3822,1.3805,1.3822,4323
2011-02-28,17:15:00,1.3822,1.3825,1.3819,1.3820,2257
2011-02-28,17:20:00,1.3821,1.3831,1.3818,1.3828,2051
2011-02-28,17:25:00,1.3828,1.3830,1.3824,1.3826,831
2011-02-28,17:30:00,1.3827,1.3832,1.3826,1.3828,1260
2011-02-28,17:35:00,1.3827,1.3828,1.3819,1.3821,1483
2011-02-28,17:40:00,1.3820,1.3826,1.3819,1.3825,603
2011-02-28,17:45:00,1.3825,1.3826,1.3820,1.3821,671
2011-02-28,17:50:00,1.3821,1.3829,1.3818,1.3828,1640
2011-02-28,17:55:00,1.3828,1.3829,1.3818,1.3821,988
2011-02-28,18:00:00,1.3822,1.3824,1.3813,1.3821,2518
2011-02-28,18:05:00,1.3821,1.3823,1.3814,1.3815,838
2011-02-28,18:10:00,1.3816,1.3821,1.3816,1.3820,479
2011-02-28,18:15:00,1.3820,1.3830,1.3817,1.3827,933
2011-02-28,18:20:00,1.3827,1.3843,1.3827,1.3842,4630
2011-02-28,18:25:00,1.3842,1.3845,1.3835,1.3839,1645
2011-02-28,18:30:00,1.3838,1.3839,1.3827,1.3833,1557
2011-02-28,18:35:00,1.3833,1.3840,1.3833,1.3834,872
2011-02-28,18:40:00,1.3835,1.3840,1.3830,1.3830,1545
2011-02-28,18:45:00,1.3832,1.3833,1.3825,1.3825,1181
2011-02-28,18:50:00,1.3826,1.3827,1.3820,1.3823,1298
2011-02-28,18:55:00,1.3823,1.3828,1.3823,1.3828,327
2011-02-28,19:00:00,1.3829,1.3833,1.3827,1.3833,1054
2011-02-28,19:05:00,1.3832,1.3841,1.3832,1.3833,916
2011-02-28,19:10:00,1.3834,1.3836,1.3833,1.3834,556
2011-02-28,19:15:00,1.3834,1.3838,1.3833,1.3837,848
2011-02-28,19:20:00,1.3838,1.3842,1.3835,1.3836,1164
2011-02-28,19:25:00,1.3836,1.3841,1.3835,1.3837,897
2011-02-28,19:30:00,1.3837,1.3840,1.3834,1.3835,831
2011-02-28,19:35:00,1.3835,1.3842,1.3835,1.3842,842
2011-02-28,19:40:00,1.3842,1.3847,1.3830,1.3830,2111
2011-02-28,19:45:00,1.3831,1.3834,1.3826,1.3826,1100
2011-02-28,19:50:00,1.3825,1.3828,1.3824,1.3826,427
2011-02-28,19:55:00,1.3827,1.3831,1.3824,1.3830,609
2011-02-28,20:00:00,1.3830,1.3835,1.3829,1.3832,695
2011-02-28,20:05:00,1.3831,1.3831,1.3824,1.3827,611
2011-02-28,20:10:00,1.3827,1.3833,1.3824,1.3828,921
2011-02-28,20:15:00,1.3829,1.3831,1.3825,1.3830,501
2011-02-28,20:20:00,1.3831,1.3834,1.3828,1.3832,596
2011-02-28,20:25:00,1.3833,1.3841,1.3833,1.3840,1456
2011-02-28,20:30:00,1.3841,1.3845,1.3839,1.3843,1440
2011-02-28,20:35:00,1.3844,1.3847,1.3841,1.3845,1265
2011-02-28,20:40:00,1.3845,1.3845,1.3836,1.3836,1107
2011-02-28,20:45:00,1.3836,1.3837,1.3831,1.3834,1135
2011-02-28,20:50:00,1.3834,1.3836,1.3830,1.3832,697
2011-02-28,20:55:00,1.3832,1.3833,1.3824,1.3825,1133
2011-02-28,21:00:00,1.3826,1.3827,1.3821,1.3823,1309
2011-02-28,21:05:00,1.3823,1.3829,1.3822,1.3828,1035
2011-02-28,21:10:00,1.3828,1.3834,1.3827,1.3831,2004
2011-02-28,21:15:00,1.3831,1.3836,1.3830,1.3835,1472
2011-02-28,21:20:00,1.3836,1.3843,1.3835,1.3838,3134
2011-02-28,21:25:00,1.3839,1.3841,1.3833,1.3834,1118
2011-02-28,21:30:00,1.3834,1.3844,1.3832,1.3836,3300
2011-02-28,21:35:00,1.3836,1.3844,1.3836,1.3838,2562
2011-02-28,21:40:00,1.3837,1.3838,1.3831,1.3835,1558
2011-02-28,21:45:00,1.3835,1.3841,1.3829,1.3838,2509
2011-02-28,21:50:00,1.3839,1.3839,1.3833,1.3838,1502
2011-02-28,21:55:00,1.3836,1.3854,1.3836,1.3850,7107
2011-02-28,22:00:00,1.3850,1.3851,1.3835,1.3843,5511
2011-02-28,22:05:00,1.3844,1.3845,1.3838,1.3842,1968
2011-02-28,22:10:00,1.3841,1.3844,1.3836,1.3839,1378
2011-02-28,22:15:00,1.3838,1.3843,1.3836,1.3836,1597
2011-02-28,22:20:00,1.3835,1.3840,1.3832,1.3838,1206
2011-02-28,22:25:00,1.3838,1.3843,1.3835,1.3839,1478
2011-02-28,22:30:00,1.3838,1.3840,1.3833,1.3833,1021
2011-02-28,22:35:00,1.3834,1.3840,1.3831,1.3840,1641
2011-02-28,22:40:00,1.3839,1.3840,1.3833,1.3837,1364
2011-02-28,22:45:00,1.3837,1.3846,1.3826,1.3828,3094
2011-02-28,22:50:00,1.3829,1.3837,1.3828,1.3835,2166
2011-02-28,22:55:00,1.3836,1.3837,1.3826,1.3834,1421
2011-02-28,23:00:00,1.3832,1.3836,1.3827,1.3830,2007
2011-02-28,23:05:00,1.3830,1.3835,1.3821,1.3825,3812
2011-02-28,23:10:00,1.3825,1.3827,1.3820,1.3823,1476
2011-02-28,23:15:00,1.3823,1.3834,1.3823,1.3833,1625
2011-02-28,23:20:00,1.3834,1.3836,1.3827,1.3828,1801
2011-02-28,23:25:00,1.3828,1.3832,1.3825,1.3828,1509
2011-02-28,23:30:00,1.3828,1.3833,1.3824,1.3829,1758
2011-02-28,23:35:00,1.3830,1.3832,1.3823,1.3825,1333
2011-02-28,23:40:00,1.3824,1.3830,1.3810,1.3810,3049
2011-02-28,23:45:00,1.3810,1.3814,1.3803,1.3809,4902
2011-02-28,23:50:00,1.3809,1.3816,1.3807,1.3812,3000
2011-02-28,23:55:00,1.3812,1.3816,1.3804,1.3811,5533
2011-03-01,00:00:00,1.3811,1.3819,1.3806,1.3806,5833
2011-03-01,00:05:00,1.3806,1.3821,1.3802,1.3815,7100
2011-03-01,00:10:00,1.3816,1.3821,1.3811,1.3820,2305
2011-03-01,00:15:00,1.3820,1.3820,1.3806,1.3808,2338
2011-03-01,00:20:00,1.3808,1.3811,1.3803,1.3804,874
2011-03-01,00:25:00,1.3804,1.3809,1.3800,1.3802,2092
2011-03-01,00:30:00,1.3802,1.3805,1.3788,1.3797,7670
2011-03-01,00:35:00,1.3797,1.3801,1.3792,1.3800,2291
2011-03-01,00:40:00,1.3800,1.3802,1.3796,1.3799,1433
2011-03-01,00:45:00,1.3799,1.3799,1.3787,1.3793,2829
2011-03-01,00:50:00,1.3793,1.3794,1.3788,1.3794,1290
2011-03-01,00:55:00,1.3794,1.3796,1.3788,1.3790,1819
2011-03-01,01:00:00,1.3790,1.3799,1.3789,1.3795,1493
2011-03-01,01:05:00,1.3795,1.3802,1.3793,1.3800,1184
2011-03-01,01:10:00,1.3800,1.3804,1.3797,1.3803,1265
2011-03-01,01:15:00,1.3803,1.3806,1.3799,1.3802,951
2011-03-01,01:20:00,1.3802,1.3802,1.3798,1.3799,604
2011-03-01,01:25:00,1.3798,1.3799,1.3793,1.3795,1004
2011-03-01,01:30:00,1.3794,1.3798,1.3793,1.3797,667
2011-03-01,01:35:00,1.3796,1.3798,1.3795,1.3796,406
2011-03-01,01:40:00,1.3795,1.3796,1.3794,1.3795,208
2011-03-01,01:45:00,1.3795,1.3796,1.3791,1.3792,560
2011-03-01,01:50:00,1.3792,1.3793,1.3789,1.3791,516
2011-03-01,01:55:00,1.3791,1.3794,1.3786,1.3790,2235
2011-03-01,02:00:00,1.3789,1.3793,1.3784,1.3785,1976
2011-03-01,02:05:00,1.3785,1.3788,1.3778,1.3786,2038
2011-03-01,02:10:00,1.3786,1.3789,1.3783,1.3786,815
2011-03-01,02:15:00,1.3786,1.3790,1.3785,1.3787,1175
2011-03-01,02:20:00,1.3788,1.3788,1.3783,1.3785,701
2011-03-01,02:25:00,1.3785,1.3785,1.3778,1.3780,1183
2011-03-01,02:30:00,1.3780,1.3787,1.3780,1.3787,949
2011-03-01,02:35:00,1.3787,1.3793,1.3787,1.3789,631
2011-03-01,02:40:00,1.3789,1.3791,1.3783,1.3786,764
2011-03-01,02:45:00,1.3786,1.3791,1.3785,1.3791,429
2011-03-01,02:50:00,1.3791,1.3791,1.3786,1.3787,765
2011-03-01,02:55:00,1.3787,1.3788,1.3782,1.3783,577
2011-03-01,03:00:00,1.3784,1.3784,1.3782,1.3784,458
2011-03-01,03:05:00,1.3784,1.3790,1.3784,1.3787,756
2011-03-01,03:10:00,1.3787,1.3790,1.3785,1.3790,328
2011-03-01,03:15:00,1.3790,1.3793,1.3786,1.3787,671
2011-03-01,03:20:00,1.3786,1.3790,1.3786,1.3788,587
2011-03-01,03:25:00,1.3788,1.3792,1.3788,1.3791,918
2011-03-01,03:30:00,1.3791,1.3794,1.3790,1.3790,716
2011-03-01,03:35:00,1.3790,1.3794,1.3790,1.3794,389
2011-03-01,03:40:00,1.3794,1.3796,1.3793,1.3793,492
2011-03-01,03:45:00,1.3794,1.3797,1.3793,1.3793,607
2011-03-01,03:50:00,1.3794,1.3799,1.3793,1.3798,809
2011-03-01,03:55:00,1.3798,1.3803,1.3797,1.3799,1617
2011-03-01,04:00:00,1.3799,1.3800,1.3794,1.3796,775
2011-03-01,04:05:00,1.3796,1.3803,1.3795,1.3802,1452
2011-03-01,04:10:00,1.3802,1.3803,1.3799,1.3801,370
2011-03-01,04:15:00,1.3801,1.3803,1.3800,1.3803,279
2011-03-01,04:20:00,1.3803,1.3803,1.3799,1.3800,273
2011-03-01,04:25:00,1.3800,1.3800,1.3799,1.3800,232
2011-03-01,04:30:00,1.3801,1.3809,1.3800,1.3809,735
2011-03-01,04:35:00,1.3809,1.3809,1.3805,1.3806,425
2011-03-01,04:40:00,1.3806,1.3806,1.3801,1.3802,297
2011-03-01,04:45:00,1.3802,1.3803,1.3800,1.3800,292
2011-03-01,04:50:00,1.3800,1.3805,1.3799,1.3804,881
2011-03-01,04:55:00,1.3804,1.3804,1.3796,1.3797,730
2011-03-01,05:00:00,1.3798,1.3802,1.3797,1.3802,365
2011-03-01,05:05:00,1.3803,1.3803,1.3799,1.3803,220
2011-03-01,05:10:00,1.3802,1.3802,1.3800,1.3800,124
2011-03-01,05:15:00,1.3800,1.3802,1.3800,1.3800,340
2011-03-01,05:20:00,1.3800,1.3802,1.3800,1.3802,108
2011-03-01,05:25:00,1.3801,1.3802,1.3800,1.3800,55
2011-03-01,05:30:00,1.3800,1.3801,1.3799,1.3801,55
2011-03-01,05:35:00,1.3801,1.3801,1.3798,1.3798,31
2011-03-01,05:40:00,1.3798,1.3802,1.3798,1.3801,82
2011-03-01,05:45:00,1.3802,1.3802,1.3799,1.3800,45
2011-03-01,05:50:00,1.3799,1.3802,1.3799,1.3801,75
2011-03-01,05:55:00,1.3801,1.3804,1.3800,1.3801,130
2011-03-01,06:00:00,1.3801,1.3801,1.3801,1.3801,1
2011-03-01,07:00:00,1.3803,1.3811,1.3803,1.3811,342
2011-03-01,07:05:00,1.3810,1.3813,1.3810,1.3812,149
2011-03-01,07:10:00,1.3813,1.3815,1.3812,1.3813,53
2011-03-01,07:15:00,1.3812,1.3814,1.3812,1.3813,10
2011-03-01,07:20:00,1.3813,1.3814,1.3813,1.3813,25
2011-03-01,07:25:00,1.3812,1.3814,1.3812,1.3812,33
2011-03-01,07:30:00,1.3812,1.3814,1.3812,1.3813,65
2011-03-01,07:35:00,1.3813,1.3814,1.3812,1.3813,12
2011-03-01,07:40:00,1.3812,1.3817,1.3812,1.3817,87
2011-03-01,07:45:00,1.3817,1.3818,1.3815,1.3817,91
2011-03-01,07:50:00,1.3818,1.3820,1.3815,1.3816,178
2011-03-01,07:55:00,1.3816,1.3819,1.3815,1.3818,62
2011-03-01,08:00:00,1.3819,1.3826,1.3819,1.3823,455
2011-03-01,08:05:00,1.3823,1.3823,1.3816,1.3817,213
2011-03-01,08:10:00,1.3817,1.3822,1.3816,1.3816,342
2011-03-01,08:15:00,1.3816,1.3816,1.3812,1.3815,291
2011-03-01,08:20:00,1.3815,1.3817,1.3813,1.3814,68
2011-03-01,08:25:00,1.3814,1.3817,1.3813,1.3816,242
2011-03-01,08:30:00,1.3815,1.3824,1.3815,1.3824,224
2011-03-01,08:35:00,1.3824,1.3828,1.3823,1.3826,413
2011-03-01,08:40:00,1.3826,1.3828,1.3820,1.3821,267
2011-03-01,08:45:00,1.3821,1.3822,1.3821,1.3822,29
2011-03-01,08:50:00,1.3822,1.3822,1.3815,1.3817,203
2011-03-01,08:55:00,1.3817,1.3823,1.3817,1.3823,74
2011-03-01,09:00:00,1.3823,1.3824,1.3815,1.3820,276
2011-03-01,09:05:00,1.3820,1.3820,1.3814,1.3819,108
2011-03-01,09:10:00,1.3818,1.3821,1.3815,1.3815,94
2011-03-01,09:15:00,1.3814,1.3819,1.3814,1.3817,114
2011-03-01,09:20:00,1.3817,1.3817,1.3813,1.3814,164
2011-03-01,09:25:00,1.3814,1.3815,1.3810,1.3813,109
2011-03-01,09:30:00,1.3812,1.3814,1.3812,1.3812,43
2011-03-01,09:35:00,1.3813,1.3813,1.3806,1.3807,199
2011-03-01,09:40:00,1.3807,1.3810,1.3804,1.3807,301
2011-03-01,09:45:00,1.3807,1.3807,1.3798,1.3798,443
2011-03-01,09:50:00,1.3799,1.3805,1.3798,1.3805,156
2011-03-01,09:55:00,1.3805,1.3805,1.3800,1.3800,113
2011-03-01,10:00:00,1.3801,1.3802,1.3799,1.3802,106
2011-03-01,10:05:00,1.3802,1.3806,1.3802,1.3805,120
2011-03-01,10:10:00,1.3805,1.3808,1.3805,1.3805,94
2011-03-01,10:15:00,1.3804,1.3805,1.3801,1.3804,135
2011-03-01,10:20:00,1.3804,1.3806,1.3804,1.3804,62
2011-03-01,10:25:00,1.3803,1.3803,1.3802,1.3802,45
2011-03-01,10:30:00,1.3802,1.3803,1.3801,1.3803,58
2011-03-01,10:35:00,1.3803,1.3809,1.3803,1.3809,89
2011-03-01,10:40:00,1.3809,1.3811,1.3807,1.3807,149
2011-03-01,10:45:00,1.3806,1.3807,1.3804,1.3807,51
2011-03-01,10:50:00,1.3806,1.3806,1.3805,1.3806,22
2011-03-01,10:55:00,1.3807,1.3814,1.3807,1.3814,150
2011-03-01,11:00:00,1.3813,1.3813,1.3809,1.3813,126
2011-03-01,11:05:00,1.3813,1.3813,1.3810,1.3810,37
2011-03-01,11:10:00,1.3811,1.3814,1.3811,1.3813,91
2011-03-01,11:15:00,1.3813,1.3819,1.3813,1.3813,204
2011-03-01,11:20:00,1.3813,1.3816,1.3813,1.3815,121
2011-03-01,11:25:00,1.3815,1.3816,1.3812,1.3812,79
2011-03-01,11:30:00,1.3812,1.3816,1.3809,1.3811,117
2011-03-01,11:35:00,1.3811,1.3811,1.3800,1.3807,427
2011-03-01,11:40:00,1.3808,1.3816,1.3808,1.3814,489
2011-03-01,11:45:00,1.3814,1.3814,1.3804,1.3808,282
2011-03-01,11:50:00,1.3808,1.3809,1.3806,1.3809,113
2011-03-01,11:55:00,1.3809,1.3810,1.3806,1.3807,80
2011-03-01,12:00:00,1.3807,1.3807,1.3802,1.3803,149
2011-03-01,12:05:00,1.3804,1.3810,1.3804,1.3809,95
2011-03-01,12:10:00,1.3809,1.3809,1.3803,1.3806,43
2011-03-01,12:15:00,1.3806,1.3809,1.3806,1.3807,114
2011-03-01,12:20:00,1.3809,1.3810,1.3807,1.3809,132
2011-03-01,12:25:00,1.3808,1.3810,1.3807,1.3810,65
2011-03-01,12:30:00,1.3809,1.3813,1.3809,1.3812,163
2011-03-01,12:35:00,1.3812,1.3813,1.3810,1.3812,150
2011-03-01,12:40:00,1.3811,1.3811,1.3808,1.3810,87
2011-03-01,12:45:00,1.3810,1.3812,1.3808,1.3809,65
2011-03-01,12:50:00,1.3808,1.3810,1.3808,1.3808,49
2011-03-01,12:55:00,1.3808,1.3808,1.3803,1.3804,234
2011-03-01,13:00:00,1.3804,1.3807,1.3803,1.3805,66
2011-03-01,13:05:00,1.3803,1.3806,1.3802,1.3804,119
2011-03-01,13:10:00,1.3804,1.3805,1.3803,1.3804,24
2011-03-01,13:15:00,1.3803,1.3806,1.3803,1.3806,67
2011-03-01,13:20:00,1.3806,1.3806,1.3803,1.3804,104
2011-03-01,13:25:00,1.3804,1.3806,1.3804,1.3804,42
2011-03-01,13:30:00,1.3805,1.3805,1.3804,1.3804,70
2011-03-01,13:35:00,1.3804,1.3804,1.3803,1.3803,40
2011-03-01,13:40:00,1.3804,1.3807,1.3802,1.3807,145
2011-03-01,13:45:00,1.3807,1.3809,1.3804,1.3804,242
2011-03-01,13:50:00,1.3805,1.3807,1.3805,1.3805,112
2011-03-01,13:55:00,1.3806,1.3806,1.3801,1.3804,149
2011-03-01,14:00:00,1.3805,1.3807,1.3802,1.3805,184
2011-03-01,14:05:00,1.3804,1.3806,1.3803,1.3804,81
2011-03-01,14:10:00,1.3805,1.3814,1.3803,1.3812,261
2011-03-01,14:15:00,1.3813,1.3816,1.3812,1.3814,232
2011-03-01,14:20:00,1.3813,1.3816,1.3812,1.3813,122
2011-03-01,14:25:00,1.3812,1.3812,1.3810,1.3811,39
2011-03-01,14:30:00,1.3811,1.3818,1.3811,1.3816,265
2011-03-01,14:35:00,1.3816,1.3818,1.3815,1.3817,135
2011-03-01,14:40:00,1.3817,1.3817,1.3814,1.3815,47
2011-03-01,14:45:00,1.3815,1.3817,1.3813,1.3817,217
2011-03-01,14:50:00,1.3817,1.3823,1.3815,1.3821,378
2011-03-01,14:55:00,1.3820,1.3825,1.3820,1.3820,449
2011-03-01,15:00:00,1.3819,1.3820,1.3811,1.3813,535
2011-03-01,15:05:00,1.3814,1.3816,1.3812,1.3813,203
2011-03-01,15:10:00,1.3814,1.3815,1.3810,1.3815,440
2011-03-01,15:15:00,1.3815,1.3820,1.3814,1.3815,478
2011-03-01,15:20:00,1.3816,1.3817,1.3811,1.3813,247
2011-03-01,15:25:00,1.3813,1.3813,1.3798,1.3802,1361
2011-03-01,15:30:00,1.3802,1.3802,1.3791,1.3797,1665
2011-03-01,15:35:00,1.3798,1.3798,1.3788,1.3793,1018
2011-03-01,15:40:00,1.3793,1.3794,1.3783,1.3790,1151
2011-03-01,15:45:00,1.3789,1.3796,1.3786,1.3791,1214
2011-03-01,15:50:00,1.3792,1.3800,1.3792,1.3797,1498
2011-03-01,15:55:00,1.3797,1.3809,1.3796,1.3808,1150
2011-03-01,16:00:00,1.3808,1.3814,1.3803,1.3814,1473
2011-03-01,16:05:00,1.3812,1.3826,1.3809,1.3822,2634
2011-03-01,16:10:00,1.3822,1.3830,1.3817,1.3823,2988
2011-03-01,16:15:00,1.3824,1.3832,1.3820,1.3826,2659
2011-03-01,16:20:00,1.3827,1.3828,1.3821,1.3826,937
2011-03-01,16:25:00,1.3826,1.3830,1.3823,1.3824,871
2011-03-01,16:30:00,1.3825,1.3826,1.3818,1.3820,1160
2011-03-01,16:35:00,1.3820,1.3820,1.3813,1.3815,880
2011-03-01,16:40:00,1.3815,1.3820,1.3814,1.3818,972
2011-03-01,16:45:00,1.3818,1.3823,1.3817,1.3823,1023
2011-03-01,16:50:00,1.3822,1.3827,1.3819,1.3825,1081
2011-03-01,16:55:00,1.3826,1.3842,1.3824,1.3836,3897
2011-03-01,17:00:00,1.3836,1.3844,1.3834,1.3836,2304
2011-03-01,17:05:00,1.3836,1.3837,1.3826,1.3831,1686
2011-03-01,17:10:00,1.3831,1.3832,1.3822,1.3829,1262
2011-03-01,17:15:00,1.3829,1.3837,1.3827,1.3829,1612
2011-03-01,17:20:00,1.3829,1.3830,1.3825,1.3827,842
2011-03-01,17:25:00,1.3827,1.3830,1.3823,1.3825,480
2011-03-01,17:30:00,1.3824,1.3825,1.3818,1.3821,885
2011-03-01,17:35:00,1.3822,1.3827,1.3818,1.3820,393
2011-03-01,17:40:00,1.3821,1.3826,1.3821,1.3825,372
2011-03-01,17:45:00,1.3826,1.3835,1.3826,1.3833,906
2011-03-01,17:50:00,1.3834,1.3834,1.3827,1.3828,560
2011-03-01,17:55:00,1.3828,1.3834,1.3827,1.3832,875
2011-03-01,18:00:00,1.3832,1.3837,1.3832,1.3833,996
2011-03-01,18:05:00,1.3833,1.3840,1.3831,1.3836,1321
2011-03-01,18:10:00,1.3837,1.3844,1.3835,1.3843,1000
2011-03-01,18:15:00,1.3843,1.3846,1.3838,1.3843,1432
2011-03-01,18:20:00,1.3843,1.3849,1.3842,1.3842,915
2011-03-01,18:25:00,1.3842,1.3843,1.3836,1.3842,792
2011-03-01,18:30:00,1.3842,1.3853,1.3841,1.3843,1965
2011-03-01,18:35:00,1.3843,1.3844,1.3838,1.3842,1139
2011-03-01,18:40:00,1.3842,1.3845,1.3840,1.3843,500
2011-03-01,18:45:00,1.3843,1.3843,1.3834,1.3838,1020
2011-03-01,18:50:00,1.3839,1.3840,1.3831,1.3836,1015
2011-03-01,18:55:00,1.3836,1.3842,1.3835,1.3842,675
2011-03-01,19:00:00,1.3841,1.3842,1.3836,1.3837,922
2011-03-01,19:05:00,1.3837,1.3838,1.3821,1.3829,2100
2011-03-01,19:10:00,1.3829,1.3829,1.3822,1.3826,1175
2011-03-01,19:15:00,1.3827,1.3833,1.3826,1.3833,850
2011-03-01,19:20:00,1.3832,1.3835,1.3828,1.3829,534
2011-03-01,19:25:00,1.3830,1.3831,1.3825,1.3826,469
2011-03-01,19:30:00,1.3825,1.3827,1.3822,1.3825,670
2011-03-01,19:35:00,1.3825,1.3827,1.3823,1.3824,538
2011-03-01,19:40:00,1.3824,1.3829,1.3816,1.3823,1266
2011-03-01,19:45:00,1.3823,1.3827,1.3820,1.3825,793
2011-03-01,19:50:00,1.3826,1.3826,1.3820,1.3823,516
2011-03-01,19:55:00,1.3823,1.3825,1.3822,1.3824,335
2011-03-01,20:00:00,1.3824,1.3824,1.3815,1.3819,1126
2011-03-01,20:05:00,1.3818,1.3821,1.3816,1.3821,650
2011-03-01,20:10:00,1.3821,1.3828,1.3820,1.3825,1608
2011-03-01,20:15:00,1.3824,1.3824,1.3816,1.3817,942
2011-03-01,20:20:00,1.3817,1.3819,1.3811,1.3811,1633
2011-03-01,20:25:00,1.3812,1.3818,1.3812,1.3815,858
2011-03-01,20:30:00,1.3815,1.3817,1.3806,1.3806,1750
2011-03-01,20:35:00,1.3806,1.3810,1.3803,1.3810,1293
2011-03-01,20:40:00,1.3810,1.3816,1.3809,1.3815,1335
2011-03-01,20:45:00,1.3814,1.3814,1.3810,1.3812,481
2011-03-01,20:50:00,1.3812,1.3818,1.3812,1.3815,678
2011-03-01,20:55:00,1.3816,1.3823,1.3816,1.3820,674
2011-03-01,21:00:00,1.3820,1.3823,1.3819,1.3822,551
2011-03-01,21:05:00,1.3823,1.3823,1.3817,1.3818,499
2011-03-01,21:10:00,1.3818,1.3826,1.3817,1.3823,1475
2011-03-01,21:15:00,1.3822,1.3830,1.3821,1.3828,1899
2011-03-01,21:20:00,1.3827,1.3829,1.3824,1.3827,1503
2011-03-01,21:25:00,1.3828,1.3830,1.3821,1.3824,1176
2011-03-01,21:30:00,1.3824,1.3825,1.3818,1.3819,1213
2011-03-01,21:35:00,1.3818,1.3820,1.3815,1.3818,1218
2011-03-01,21:40:00,1.3818,1.3822,1.3812,1.3812,1848
2011-03-01,21:45:00,1.3812,1.3822,1.3812,1.3817,1731
2011-03-01,21:50:00,1.3817,1.3821,1.3813,1.3815,1305
2011-03-01,21:55:00,1.3815,1.3822,1.3814,1.3820,1149
2011-03-01,22:00:00,1.3819,1.3823,1.3814,1.3821,1903
2011-03-01,22:05:00,1.3821,1.3822,1.3808,1.3812,2646
2011-03-01,22:10:00,1.3811,1.3814,1.3806,1.3814,2354
2011-03-01,22:15:00,1.3813,1.3827,1.3813,1.3822,3990
2011-03-01,22:20:00,1.3822,1.3838,1.3822,1.3833,3879
2011-03-01,22:25:00,1.3833,1.3836,1.3826,1.3830,2842
2011-03-01,22:30:00,1.3831,1.3840,1.3830,1.3835,2492
2011-03-01,22:35:00,1.3836,1.3837,1.3830,1.3834,1833
2011-03-01,22:40:00,1.3834,1.3836,1.3828,1.3833,2707
2011-03-01,22:45:00,1.3833,1.3838,1.3833,1.3836,1507
2011-03-01,22:50:00,1.3836,1.3844,1.3836,1.3840,3898
2011-03-01,22:55:00,1.3841,1.3841,1.3834,1.3837,2516
2011-03-01,23:00:00,1.3837,1.3850,1.3815,1.3817,13754
2011-03-01,23:05:00,1.3816,1.3817,1.3793,1.3811,14358
2011-03-01,23:10:00,1.3811,1.3812,1.3798,1.3810,7052
2011-03-01,23:15:00,1.3810,1.3816,1.3803,1.3809,4091
2011-03-01,23:20:00,1.3809,1.3820,1.3808,1.3816,3208
2011-03-01,23:25:00,1.3815,1.3817,1.3805,1.3807,3286
2011-03-01,23:30:00,1.3806,1.3818,1.3803,1.3816,3157
2011-03-01,23:35:00,1.3816,1.3825,1.3813,1.3818,3615
2011-03-01,23:40:00,1.3817,1.3834,1.3816,1.3823,7868
2011-03-01,23:45:00,1.3823,1.3831,1.3820,1.3823,1955
2011-03-01,23:50:00,1.3824,1.3829,1.3821,1.3826,2352
2011-03-01,23:55:00,1.3826,1.3830,1.3821,1.3829,2097
2011-03-02,00:00:00,1.3828,1.3831,1.3824,1.3829,2299
2011-03-02,00:05:00,1.3829,1.3835,1.3826,1.3833,2707
2011-03-02,00:10:00,1.3834,1.3840,1.3827,1.3830,2917
2011-03-02,00:15:00,1.3829,1.3831,1.3825,1.3826,1488
2011-03-02,00:20:00,1.3826,1.3828,1.3820,1.3824,1693
2011-03-02,00:25:00,1.3823,1.3825,1.3805,1.3807,4103
2011-03-02,00:30:00,1.3807,1.3816,1.3806,1.3814,2318
2011-03-02,00:35:00,1.3815,1.3821,1.3813,1.3818,2082
2011-03-02,00:40:00,1.3819,1.3819,1.3811,1.3814,1207
2011-03-02,00:45:00,1.3814,1.3817,1.3810,1.3817,1183
2011-03-02,00:50:00,1.3816,1.3818,1.3806,1.3807,1747
2011-03-02,00:55:00,1.3807,1.3813,1.3806,1.3810,1682
2011-03-02,01:00:00,1.3810,1.3816,1.3809,1.3814,978
2011-03-02,01:05:00,1.3814,1.3816,1.3808,1.3809,938
2011-03-02,01:10:00,1.3810,1.3816,1.3806,1.3806,715
2011-03-02,01:15:00,1.3806,1.3810,1.3804,1.3809,714
2011-03-02,01:20:00,1.3810,1.3814,1.3806,1.3808,1027
2011-03-02,01:25:00,1.3807,1.3811,1.3803,1.3811,1408
2011-03-02,01:30:00,1.3810,1.3811,1.3807,1.3809,736
2011-03-02,01:35:00,1.3810,1.3812,1.3808,1.3810,359
2011-03-02,01:40:00,1.3809,1.3812,1.3809,1.3810,576
2011-03-02,01:45:00,1.3810,1.3810,1.3801,1.3803,917
2011-03-02,01:50:00,1.3804,1.3805,1.3797,1.3799,1474
2011-03-02,01:55:00,1.3799,1.3805,1.3797,1.3804,1578
2011-03-02,02:00:00,1.3804,1.3805,1.3802,1.3803,601
2011-03-02,02:05:00,1.3803,1.3807,1.3802,1.3806,257
2011-03-02,02:10:00,1.3805,1.3807,1.3805,1.3807,416
2011-03-02,02:15:00,1.3807,1.3809,1.3803,1.3808,567
2011-03-02,02:20:00,1.3808,1.3809,1.3804,1.3806,622
2011-03-02,02:25:00,1.3806,1.3807,1.3800,1.3804,1048
2011-03-02,02:30:00,1.3803,1.3806,1.3802,1.3805,565
2011-03-02,02:35:00,1.3805,1.3806,1.3803,1.3806,241
2011-03-02,02:40:00,1.3806,1.3806,1.3803,1.3803,330
2011-03-02,02:45:00,1.3802,1.3805,1.3800,1.3801,371
2011-03-02,02:50:00,1.3800,1.3802,1.3799,1.3800,537
2011-03-02,02:55:00,1.3800,1.3802,1.3797,1.3798,760
2011-03-02,03:00:00,1.3798,1.3800,1.3796,1.3798,597
2011-03-02,03:05:00,1.3799,1.3803,1.3798,1.3801,686
2011-03-02,03:10:00,1.3802,1.3805,1.3800,1.3804,437
2011-03-02,03:15:00,1.3804,1.3804,1.3797,1.3799,909
2011-03-02,03:20:00,1.3799,1.3800,1.3795,1.3796,716
2011-03-02,03:25:00,1.3796,1.3797,1.3789,1.3790,1293
2011-03-02,03:30:00,1.3790,1.3793,1.3785,1.3787,1464
2011-03-02,03:35:00,1.3787,1.3789,1.3779,1.3780,1665
2011-03-02,03:40:00,1.3780,1.3780,1.3768,1.3773,2737
2011-03-02,03:45:00,1.3772,1.3773,1.3761,1.3770,2561
2011-03-02,03:50:00,1.3770,1.3775,1.3768,1.3775,1067
2011-03-02,03:55:00,1.3774,1.3777,1.3768,1.3768,1179
2011-03-02,04:00:00,1.3767,1.3772,1.3767,1.3771,834
2011-03-02,04:05:00,1.3771,1.3774,1.3766,1.3766,486
2011-03-02,04:10:00,1.3766,1.3771,1.3764,1.3770,710
2011-03-02,04:15:00,1.3770,1.3777,1.3770,1.3777,396
2011-03-02,04:20:00,1.3776,1.3777,1.3772,1.3773,416
2011-03-02,04:25:00,1.3772,1.3775,1.3771,1.3772,570
2011-03-02,04:30:00,1.3772,1.3774,1.3767,1.3771,915
2011-03-02,04:35:00,1.3771,1.3774,1.3769,1.3774,586
2011-03-02,04:40:00,1.3773,1.3773,1.3770,1.3771,237
2011-03-02,04:45:00,1.3772,1.3774,1.3768,1.3772,493
2011-03-02,04:50:00,1.3772,1.3772,1.3768,1.3770,453
2011-03-02,04:55:00,1.3770,1.3773,1.3768,1.3769,506
2011-03-02,05:00:00,1.3769,1.3771,1.3768,1.3770,292
2011-03-02,05:05:00,1.3770,1.3772,1.3770,1.3772,128
2011-03-02,05:10:00,1.3771,1.3772,1.3769,1.3769,228
2011-03-02,05:15:00,1.3770,1.3772,1.3770,1.3771,94
2011-03-02,05:20:00,1.3770,1.3773,1.3770,1.3772,51
2011-03-02,05:25:00,1.3773,1.3775,1.3773,1.3775,139
2011-03-02,05:30:00,1.3774,1.3776,1.3774,1.3775,36
2011-03-02,05:35:00,1.3775,1.3777,1.3774,1.3775,54
2011-03-02,05:40:00,1.3775,1.3775,1.3771,1.3773,177
2011-03-02,05:45:00,1.3773,1.3776,1.3773,1.3775,48
2011-03-02,05:50:00,1.3774,1.3777,1.3773,1.3775,73
2011-03-02,05:55:00,1.3775,1.3776,1.3773,1.3776,122
2011-03-02,06:00:00,1.3770,1.3770,1.3770,1.3770,1
2011-03-02,07:00:00,1.3774,1.3777,1.3772,1.3777,152
2011-03-02,07:05:00,1.3777,1.3780,1.3776,1.3779,164
2011-03-02,07:10:00,1.3780,1.3785,1.3780,1.3783,156
2011-03-02,07:15:00,1.3783,1.3785,1.3777,1.3780,146
2011-03-02,07:20:00,1.3780,1.3780,1.3772,1.3775,125
2011-03-02,07:25:00,1.3775,1.3776,1.3770,1.3771,106
2011-03-02,07:30:00,1.3771,1.3772,1.3766,1.3767,250
2011-03-02,07:35:00,1.3765,1.3767,1.3763,1.3764,138
2011-03-02,07:40:00,1.3763,1.3766,1.3762,1.3763,119
2011-03-02,07:45:00,1.3764,1.3769,1.3762,1.3766,97
2011-03-02,07:50:00,1.3767,1.3771,1.3766,1.3770,187
2011-03-02,07:55:00,1.3770,1.3770,1.3765,1.3766,25
2011-03-02,08:00:00,1.3765,1.3770,1.3764,1.3770,200
2011-03-02,08:05:00,1.3770,1.3771,1.3767,1.3769,111
2011-03-02,08:10:00,1.3769,1.3771,1.3766,1.3769,86
2011-03-02,08:15:00,1.3769,1.3775,1.3769,1.3774,297
2011-03-02,08:20:00,1.3775,1.3778,1.3773,1.3777,123
2011-03-02,08:25:00,1.3778,1.3779,1.3773,1.3774,108
2011-03-02,08:30:00,1.3773,1.3775,1.3766,1.3768,335
2011-03-02,08:35:00,1.3768,1.3771,1.3764,1.3766,247
2011-03-02,08:40:00,1.3766,1.3769,1.3765,1.3766,85
2011-03-02,08:45:00,1.3767,1.3771,1.3766,1.3769,113
2011-03-02,08:50:00,1.3769,1.3773,1.3767,1.3769,129
2011-03-02,08:55:00,1.3769,1.3770,1.3767,1.3768,71
2011-03-02,09:00:00,1.3768,1.3775,1.3768,1.3773,162
2011-03-02,09:05:00,1.3773,1.3775,1.3772,1.3774,18
2011-03-02,09:10:00,1.3774,1.3780,1.3774,1.3779,185
2011-03-02,09:15:00,1.3779,1.3779,1.3772,1.3773,149
2011-03-02,09:20:00,1.3773,1.3777,1.3770,1.3770,162
2011-03-02,09:25:00,1.3770,1.3773,1.3770,1.3771,77
2011-03-02,09:30:00,1.3771,1.3776,1.3771,1.3774,100
2011-03-02,09:35:00,1.3774,1.3775,1.3773,1.3775,64
2011-03-02,09:40:00,1.3774,1.3777,1.3773,1.3776,61
2011-03-02,09:45:00,1.3777,1.3779,1.3774,1.3777,102
2011-03-02,09:50:00,1.3776,1.3776,1.3774,1.3775,125
2011-03-02,09:55:00,1.3776,1.3778,1.3771,1.3771,223
2011-03-02,10:00:00,1.3772,1.3773,1.3768,1.3772,173
2011-03-02,10:05:00,1.3772,1.3774,1.3771,1.3773,77
2011-03-02,10:10:00,1.3774,1.3774,1.3772,1.3772,18
2011-03-02,10:15:00,1.3773,1.3773,1.3767,1.3767,149
2011-03-02,10:20:00,1.3767,1.3768,1.3765,1.3765,182
2011-03-02,10:25:00,1.3765,1.3769,1.3765,1.3768,124
2011-03-02,10:30:00,1.3769,1.3771,1.3765,1.3765,91
2011-03-02,10:35:00,1.3766,1.3766,1.3758,1.3760,958
2011-03-02,10:40:00,1.3759,1.3761,1.3757,1.3761,310
2011-03-02,10:45:00,1.3760,1.3763,1.3760,1.3760,189
2011-03-02,10:50:00,1.3759,1.3760,1.3757,1.3758,138
2011-03-02,10:55:00,1.3757,1.3757,1.3748,1.3754,581
2011-03-02,11:00:00,1.3753,1.3753,1.3742,1.3746,717
2011-03-02,11:05:00,1.3746,1.3748,1.3746,1.3748,290
2011-03-02,11:10:00,1.3749,1.3752,1.3748,1.3750,150
2011-03-02,11:15:00,1.3750,1.3752,1.3749,1.3751,119
2011-03-02,11:20:00,1.3751,1.3752,1.3750,1.3752,152
2011-03-02,11:25:00,1.3752,1.3757,1.3752,1.3755,708
2011-03-02,11:30:00,1.3755,1.3757,1.3753,1.3753,143
2011-03-02,11:35:00,1.3752,1.3758,1.3751,1.3757,65
2011-03-02,11:40:00,1.3756,1.3756,1.3751,1.3755,123
2011-03-02,11:45:00,1.3755,1.3757,1.3752,1.3753,182
2011-03-02,11:50:00,1.3753,1.3755,1.3752,1.3755,121
2011-03-02,11:55:00,1.3756,1.3756,1.3752,1.3755,139
2011-03-02,12:00:00,1.3755,1.3755,1.3753,1.3754,48
2011-03-02,12:05:00,1.3754,1.3754,1.3751,1.3751,45
2011-03-02,12:10:00,1.3751,1.3754,1.3750,1.3753,167
2011-03-02,12:15:00,1.3752,1.3755,1.3752,1.3755,54
2011-03-02,12:20:00,1.3756,1.3756,1.3752,1.3753,36
2011-03-02,12:25:00,1.3755,1.3755,1.3752,1.3754,134
2011-03-02,12:30:00,1.3753,1.3755,1.3752,1.3753,59
2011-03-02,12:35:00,1.3753,1.3754,1.3752,1.3754,48
2011-03-02,12:40:00,1.3754,1.3755,1.3753,1.3753,23
2011-03-02,12:45:00,1.3754,1.3754,1.3754,1.3754,15
2011-03-02,12:50:00,1.3754,1.3757,1.3754,1.3756,77
2011-03-02,12:55:00,1.3756,1.3756,1.3749,1.3749,168
2011-03-02,13:00:00,1.3750,1.3750,1.3747,1.3748,198
2011-03-02,13:05:00,1.3748,1.3749,1.3745,1.3746,208
2011-03-02,13:10:00,1.3745,1.3750,1.3745,1.3748,100
2011-03-02,13:15:00,1.3749,1.3751,1.3747,1.3750,167
2011-03-02,13:20:00,1.3750,1.3752,1.3750,1.3752,96
2011-03-02,13:25:00,1.3751,1.3752,1.3749,1.3750,93
2011-03-02,13:30:00,1.3750,1.3753,1.3750,1.3751,31
2011-03-02,13:35:00,1.3752,1.3753,1.3751,1.3751,71
2011-03-02,13:40:00,1.3751,1.3751,1.3748,1.3750,110
2011-03-02,13:45:00,1.3750,1.3753,1.3750,1.3751,46
2011-03-02,13:50:00,1.3752,1.3753,1.3751,1.3752,72
2011-03-02,13:55:00,1.3753,1.3756,1.3751,1.3756,263
2011-03-02,14:00:00,1.3756,1.3760,1.3755,1.3758,265
2011-03-02,14:05:00,1.3758,1.3759,1.3755,1.3757,160
2011-03-02,14:10:00,1.3756,1.3760,1.3755,1.3760,252
2011-03-02,14:15:00,1.3760,1.3760,1.3756,1.3756,220
2011-03-02,14:20:00,1.3756,1.3757,1.3753,1.3756,131
2011-03-02,14:25:00,1.3756,1.3760,1.3756,1.3757,209
2011-03-02,14:30:00,1.3757,1.3760,1.3753,1.3753,111
2011-03-02,14:35:00,1.3753,1.3757,1.3752,1.3756,177
2011-03-02,14:40:00,1.3757,1.3758,1.3755,1.3755,161
2011-03-02,14:45:00,1.3754,1.3767,1.3754,1.3762,1070
2011-03-02,14:50:00,1.3762,1.3768,1.3762,1.3767,195
2011-03-02,14:55:00,1.3767,1.3769,1.3764,1.3766,301
2011-03-02,15:00:00,1.3766,1.3766,1.3758,1.3760,556
2011-03-02,15:05:00,1.3761,1.3762,1.3758,1.3759,273
2011-03-02,15:10:00,1.3759,1.3761,1.3755,1.3755,605
2011-03-02,15:15:00,1.3754,1.3754,1.3744,1.3749,1245
2011-03-02,15:20:00,1.3748,1.3751,1.3743,1.3747,648
2011-03-02,15:25:00,1.3748,1.3756,1.3747,1.3755,980
2011-03-02,15:30:00,1.3756,1.3766,1.3754,1.3764,1143
2011-03-02,15:35:00,1.3764,1.3766,1.3760,1.3762,532
2011-03-02,15:40:00,1.3763,1.3767,1.3761,1.3763,543
2011-03-02,15:45:00,1.3762,1.3769,1.3760,1.3761,597
2011-03-02,15:50:00,1.3761,1.3772,1.3758,1.3769,882
2011-03-02,15:55:00,1.3769,1.3775,1.3769,1.3773,1163
2011-03-02,16:00:00,1.3773,1.3775,1.3768,1.3771,980
2011-03-02,16:05:00,1.3772,1.3776,1.3766,1.3767,905
2011-03-02,16:10:00,1.3767,1.3770,1.3762,1.3768,1066
2011-03-02,16:15:00,1.3768,1.3768,1.3759,1.3761,874
2011-03-02,16:20:00,1.3761,1.3768,1.3760,1.3767,707
2011-03-02,16:25:00,1.3767,1.3771,1.3763,1.3764,724
2011-03-02,16:30:00,1.3764,1.3773,1.3763,1.3771,869
2011-03-02,16:35:00,1.3771,1.3774,1.3765,1.3766,735
2011-03-02,16:40:00,1.3766,1.3776,1.3765,1.3774,940
2011-03-02,16:45:00,1.3775,1.3779,1.3771,1.3778,1446
2011-03-02,16:50:00,1.3779,1.3779,1.3774,1.3776,578
2011-03-02,16:55:00,1.3776,1.3782,1.3775,1.3781,1474
2011-03-02,17:00:00,1.3782,1.3787,1.3779,1.3780,1849
2011-03-02,17:05:00,1.3780,1.3784,1.3779,1.3783,959
2011-03-02,17:10:00,1.3783,1.3785,1.3780,1.3783,966
2011-03-02,17:15:00,1.3782,1.3789,1.3780,1.3781,1489
2011-03-02,17:20:00,1.3782,1.3784,1.3778,1.3778,662
2011-03-02,17:25:00,1.3778,1.3786,1.3776,1.3784,1495
2011-03-02,17:30:00,1.3784,1.3795,1.3783,1.3787,3312
2011-03-02,17:35:00,1.3787,1.3791,1.3783,1.3789,2079
2011-03-02,17:40:00,1.3790,1.3792,1.3785,1.3787,1436
2011-03-02,17:45:00,1.3786,1.3793,1.3785,1.3789,1855
2011-03-02,17:50:00,1.3789,1.3791,1.3786,1.3787,1080
2011-03-02,17:55:00,1.3787,1.3792,1.3785,1.3791,1341
2011-03-02,18:00:00,1.3791,1.3800,1.3788,1.3797,3073
2011-03-02,18:05:00,1.3797,1.3799,1.3794,1.3796,1360
2011-03-02,18:10:00,1.3796,1.3803,1.3796,1.3798,3068
2011-03-02,18:15:00,1.3797,1.3803,1.3797,1.3799,1947
2011-03-02,18:20:00,1.3798,1.3814,1.3797,1.3810,3215
2011-03-02,18:25:00,1.3810,1.3814,1.3809,1.3813,2230
2011-03-02,18:30:00,1.3813,1.3820,1.3813,1.3815,2273
2011-03-02,18:35:00,1.3815,1.3828,1.3814,1.3824,3298
2011-03-02,18:40:00,1.3825,1.3832,1.3823,1.3831,2609
2011-03-02,18:45:00,1.3830,1.3836,1.3830,1.3832,3171
2011-03-02,18:50:00,1.3832,1.3835,1.3825,1.3825,2131
2011-03-02,18:55:00,1.3825,1.3835,1.3825,1.3832,1940
2011-03-02,19:00:00,1.3833,1.3834,1.3828,1.3830,1827
2011-03-02,19:05:00,1.3829,1.3833,1.3828,1.3831,1154
2011-03-02,19:10:00,1.3832,1.3832,1.3823,1.3829,1768
2011-03-02,19:15:00,1.3829,1.3833,1.3826,1.3830,1628
2011-03-02,19:20:00,1.3830,1.3835,1.3828,1.3834,1809
2011-03-02,19:25:00,1.3834,1.3841,1.3833,1.3837,2252
2011-03-02,19:30:00,1.3838,1.3838,1.3832,1.3833,736
2011-03-02,19:35:00,1.3833,1.3836,1.3831,1.3833,1202
2011-03-02,19:40:00,1.3833,1.3836,1.3832,1.3833,816
2011-03-02,19:45:00,1.3833,1.3834,1.3830,1.3831,816
2011-03-02,19:50:00,1.3831,1.3833,1.3826,1.3826,769
2011-03-02,19:55:00,1.3827,1.3827,1.3823,1.3824,1297
2011-03-02,20:00:00,1.3825,1.3828,1.3822,1.3828,1361
2011-03-02,20:05:00,1.3828,1.3828,1.3824,1.3825,843
2011-03-02,20:10:00,1.3825,1.3826,1.3820,1.3822,1423
2011-03-02,20:15:00,1.3821,1.3825,1.3820,1.3825,807
2011-03-02,20:20:00,1.3824,1.3825,1.3822,1.3823,648
2011-03-02,20:25:00,1.3823,1.3823,1.3816,1.3819,1364
2011-03-02,20:30:00,1.3819,1.3819,1.3815,1.3816,898
2011-03-02,20:35:00,1.3816,1.3819,1.3816,1.3817,1182
2011-03-02,20:40:00,1.3818,1.3818,1.3813,1.3814,1105
2011-03-02,20:45:00,1.3815,1.3820,1.3814,1.3820,883
2011-03-02,20:50:00,1.3819,1.3826,1.3819,1.3825,1278
2011-03-02,20:55:00,1.3825,1.3826,1.3821,1.3822,1010
2011-03-02,21:00:00,1.3823,1.3825,1.3821,1.3823,1143
2011-03-02,21:05:00,1.3823,1.3824,1.3817,1.3817,1223
2011-03-02,21:10:00,1.3817,1.3817,1.3807,1.3808,2124
2011-03-02,21:15:00,1.3809,1.3815,1.3804,1.3811,5850
2011-03-02,21:20:00,1.3811,1.3819,1.3808,1.3816,3637
2011-03-02,21:25:00,1.3816,1.3818,1.3811,1.3818,2610
2011-03-02,21:30:00,1.3817,1.3825,1.3813,1.3824,3243
2011-03-02,21:35:00,1.3823,1.3832,1.3823,1.3830,3416
2011-03-02,21:40:00,1.3829,1.3840,1.3828,1.3837,4637
2011-03-02,21:45:00,1.3837,1.3866,1.3834,1.3859,13781
2011-03-02,21:50:00,1.3860,1.3861,1.3845,1.3847,8990
2011-03-02,21:55:00,1.3848,1.3850,1.3839,1.3841,4645
2011-03-02,22:00:00,1.3841,1.3847,1.3839,1.3843,4034
2011-03-02,22:05:00,1.3843,1.3847,1.3841,1.3845,2447
2011-03-02,22:10:00,1.3845,1.3852,1.3841,1.3850,4236
2011-03-02,22:15:00,1.3850,1.3857,1.3848,1.3850,3905
2011-03-02,22:20:00,1.3850,1.3851,1.3843,1.3844,3583
2011-03-02,22:25:00,1.3844,1.3844,1.3836,1.3841,3538
2011-03-02,22:30:00,1.3840,1.3855,1.3840,1.3849,5744
2011-03-02,22:35:00,1.3849,1.3852,1.3847,1.3851,2256
2011-03-02,22:40:00,1.3852,1.3862,1.3851,1.3857,3552
2011-03-02,22:45:00,1.3856,1.3858,1.3851,1.3855,3001
2011-03-02,22:50:00,1.3855,1.3865,1.3854,1.3860,3825
2011-03-02,22:55:00,1.3860,1.3865,1.3854,1.3862,3805
2011-03-02,23:00:00,1.3862,1.3882,1.3861,1.3879,9277
2011-03-02,23:05:00,1.3878,1.3881,1.3867,1.3868,6100
2011-03-02,23:10:00,1.3868,1.3879,1.3868,1.3878,2897
2011-03-02,23:15:00,1.3878,1.3881,1.3873,1.3875,3411
2011-03-02,23:20:00,1.3875,1.3877,1.3870,1.3873,2684
2011-03-02,23:25:00,1.3873,1.3877,1.3869,1.3870,3961
2011-03-02,23:30:00,1.3870,1.3876,1.3869,1.3874,2533
2011-03-02,23:35:00,1.3875,1.3889,1.3875,1.3886,5228
2011-03-02,23:40:00,1.3886,1.3890,1.3882,1.3882,4285
2011-03-02,23:45:00,1.3882,1.3886,1.3878,1.3880,2694
2011-03-02,23:50:00,1.3879,1.3886,1.3879,1.3883,2071
2011-03-02,23:55:00,1.3884,1.3885,1.3878,1.3878,2244
2011-03-03,00:00:00,1.3879,1.3880,1.3875,1.3877,3602
2011-03-03,00:05:00,1.3877,1.3877,1.3868,1.3871,4831
2011-03-03,00:10:00,1.3872,1.3878,1.3868,1.3877,2789
2011-03-03,00:15:00,1.3876,1.3878,1.3869,1.3872,3024
2011-03-03,00:20:00,1.3871,1.3876,1.3870,1.3871,2539
2011-03-03,00:25:00,1.3871,1.3871,1.3864,1.3866,3986
2011-03-03,00:30:00,1.3866,1.3874,1.3865,1.3872,3220
2011-03-03,00:35:00,1.3872,1.3875,1.3869,1.3869,1904
2011-03-03,00:40:00,1.3870,1.3874,1.3868,1.3872,1285
2011-03-03,00:45:00,1.3872,1.3874,1.3868,1.3870,1747
2011-03-03,00:50:00,1.3871,1.3877,1.3870,1.3876,2001
2011-03-03,00:55:00,1.3876,1.3877,1.3866,1.3868,2748
2011-03-03,01:00:00,1.3868,1.3869,1.3858,1.3863,3108
2011-03-03,01:05:00,1.3862,1.3866,1.3861,1.3865,872
2011-03-03,01:10:00,1.3865,1.3865,1.3859,1.3861,863
2011-03-03,01:15:00,1.3862,1.3867,1.3861,1.3867,738
2011-03-03,01:20:00,1.3867,1.3869,1.3863,1.3864,1099
2011-03-03,01:25:00,1.3864,1.3867,1.3864,1.3865,435
2011-03-03,01:30:00,1.3866,1.3870,1.3865,1.3869,1328
2011-03-03,01:35:00,1.3870,1.3873,1.3867,1.3873,1369
2011-03-03,01:40:00,1.3873,1.3874,1.3868,1.3868,1170
2011-03-03,01:45:00,1.3868,1.3870,1.3867,1.3870,415
2011-03-03,01:50:00,1.3870,1.3871,1.3866,1.3867,425
2011-03-03,01:55:00,1.3867,1.3868,1.3865,1.3867,605
2011-03-03,02:00:00,1.3868,1.3871,1.3868,1.3868,584
2011-03-03,02:05:00,1.3868,1.3869,1.3865,1.3866,521
2011-03-03,02:10:00,1.3866,1.3867,1.3862,1.3863,360
2011-03-03,02:15:00,1.3863,1.3865,1.3863,1.3864,293
2011-03-03,02:20:00,1.3864,1.3869,1.3863,1.3865,745
2011-03-03,02:25:00,1.3865,1.3865,1.3860,1.3861,593
2011-03-03,02:30:00,1.3861,1.3866,1.3860,1.3864,541
2011-03-03,02:35:00,1.3863,1.3864,1.3861,1.3863,422
2011-03-03,02:40:00,1.3864,1.3864,1.3861,1.3862,202
2011-03-03,02:45:00,1.3862,1.3865,1.3861,1.3864,420
2011-03-03,02:50:00,1.3864,1.3868,1.3863,1.3866,618
2011-03-03,02:55:00,1.3865,1.3865,1.3859,1.3861,673
2011-03-03,03:00:00,1.3860,1.3863,1.3860,1.3863,587
2011-03-03,03:05:00,1.3863,1.3865,1.3858,1.3859,964
2011-03-03,03:10:00,1.3858,1.3862,1.3858,1.3860,534
2011-03-03,03:15:00,1.3860,1.3861,1.3853,1.3855,1613
2011-03-03,03:20:00,1.3855,1.3856,1.3845,1.3849,2095
2011-03-03,03:25:00,1.3849,1.3854,1.3849,1.3853,1075
2011-03-03,03:30:00,1.3853,1.3855,1.3848,1.3854,1064
2011-03-03,03:35:00,1.3854,1.3861,1.3854,1.3855,1354
2011-03-03,03:40:00,1.3855,1.3860,1.3854,1.3858,798
2011-03-03,03:45:00,1.3858,1.3860,1.3853,1.3854,759
2011-03-03,03:50:00,1.3855,1.3863,1.3853,1.3863,970
2011-03-03,03:55:00,1.3863,1.3863,1.3856,1.3859,1192
2011-03-03,04:00:00,1.3859,1.3860,1.3854,1.3857,748
2011-03-03,04:05:00,1.3857,1.3859,1.3856,1.3856,276
2011-03-03,04:10:00,1.3857,1.3858,1.3854,1.3855,197
2011-03-03,04:15:00,1.3855,1.3858,1.3854,1.3856,329
2011-03-03,04:20:00,1.3856,1.3858,1.3855,1.3856,407
2011-03-03,04:25:00,1.3857,1.3860,1.3856,1.3857,323
2011-03-03,04:30:00,1.3856,1.3860,1.3856,1.3859,257
2011-03-03,04:35:00,1.3858,1.3860,1.3857,1.3858,182
2011-03-03,04:40:00,1.3858,1.3864,1.3858,1.3864,817
2011-03-03,04:45:00,1.3863,1.3866,1.3863,1.3865,767
2011-03-03,04:50:00,1.3865,1.3868,1.3864,1.3865,357
2011-03-03,04:55:00,1.3866,1.3867,1.3863,1.3865,560
2011-03-03,05:00:00,1.3865,1.3867,1.3862,1.3865,277
2011-03-03,05:05:00,1.3865,1.3866,1.3862,1.3864,72
2011-03-03,05:10:00,1.3864,1.3866,1.3864,1.3866,69
2011-03-03,05:15:00,1.3865,1.3866,1.3865,1.3866,42
2011-03-03,05:20:00,1.3865,1.3867,1.3865,1.3865,64
2011-03-03,05:25:00,1.3865,1.3866,1.3863,1.3864,84
2011-03-03,05:30:00,1.3863,1.3864,1.3861,1.3864,179
2011-03-03,05:35:00,1.3863,1.3867,1.3863,1.3867,65
2011-03-03,05:40:00,1.3867,1.3868,1.3864,1.3867,46
2011-03-03,05:45:00,1.3866,1.3868,1.3865,1.3868,85
2011-03-03,05:50:00,1.3867,1.3869,1.3867,1.3867,60
2011-03-03,05:55:00,1.3867,1.3868,1.3864,1.3865,126
2011-03-03,06:00:00,1.3860,1.3860,1.3860,1.3860,1
2011-03-03,07:00:00,1.3863,1.3867,1.3863,1.3866,188
2011-03-03,07:05:00,1.3867,1.3868,1.3864,1.3866,96
2011-03-03,07:10:00,1.3865,1.3868,1.3863,1.3867,100
2011-03-03,07:15:00,1.3867,1.3869,1.3867,1.3868,29
2011-03-03,07:20:00,1.3869,1.3869,1.3863,1.3866,106
2011-03-03,07:25:00,1.3867,1.3867,1.3863,1.3865,97
2011-03-03,07:30:00,1.3865,1.3867,1.3863,1.3867,24
2011-03-03,07:35:00,1.3867,1.3867,1.3863,1.3866,47
2011-03-03,07:40:00,1.3867,1.3867,1.3864,1.3864,34
2011-03-03,07:45:00,1.3865,1.3866,1.3862,1.3863,55
2011-03-03,07:50:00,1.3863,1.3866,1.3863,1.3864,83
2011-03-03,07:55:00,1.3864,1.3865,1.3863,1.3865,75
2011-03-03,08:00:00,1.3863,1.3865,1.3858,1.3860,313
2011-03-03,08:05:00,1.3860,1.3860,1.3854,1.3860,269
2011-03-03,08:10:00,1.3860,1.3860,1.3856,1.3858,159
2011-03-03,08:15:00,1.3858,1.3860,1.3858,1.3859,140
2011-03-03,08:20:00,1.3859,1.3866,1.3859,1.3863,247
2011-03-03,08:25:00,1.3862,1.3865,1.3860,1.3863,120
2011-03-03,08:30:00,1.3864,1.3866,1.3858,1.3861,308
2011-03-03,08:35:00,1.3860,1.3860,1.3859,1.3860,40
2011-03-03,08:40:00,1.3860,1.3861,1.3860,1.3860,34
2011-03-03,08:45:00,1.3860,1.3861,1.3858,1.3860,76
2011-03-03,08:50:00,1.3860,1.3863,1.3860,1.3860,69
2011-03-03,08:55:00,1.3860,1.3861,1.3853,1.3853,232
2011-03-03,09:00:00,1.3854,1.3858,1.3854,1.3855,322
2011-03-03,09:05:00,1.3854,1.3856,1.3851,1.3855,247
2011-03-03,09:10:00,1.3856,1.3856,1.3852,1.3852,95
2011-03-03,09:15:00,1.3852,1.3855,1.3852,1.3855,76
2011-03-03,09:20:00,1.3855,1.3856,1.3853,1.3856,175
2011-03-03,09:25:00,1.3854,1.3855,1.3853,1.3854,71
2011-03-03,09:30:00,1.3854,1.3856,1.3854,1.3855,69
2011-03-03,09:35:00,1.3855,1.3856,1.3852,1.3855,192
2011-03-03,09:40:00,1.3854,1.3857,1.3853,1.3856,153
2011-03-03,09:45:00,1.3856,1.3858,1.3854,1.3855,275
2011-03-03,09:50:00,1.3855,1.3857,1.3853,1.3855,117
2011-03-03,09:55:00,1.3855,1.3855,1.3853,1.3854,60
2011-03-03,10:00:00,1.3853,1.3854,1.3850,1.3853,170
2011-03-03,10:05:00,1.3853,1.3854,1.3852,1.3852,93
2011-03-03,10:10:00,1.3852,1.3853,1.3851,1.3853,106
2011-03-03,10:15:00,1.3853,1.3853,1.3849,1.3849,328
2011-03-03,10:20:00,1.3849,1.3852,1.3849,1.3851,54
2011-03-03,10:25:00,1.3852,1.3852,1.3848,1.3848,134
2011-03-03,10:30:00,1.3849,1.3849,1.3846,1.3847,280
2011-03-03,10:35:00,1.3848,1.3851,1.3848,1.3851,139
2011-03-03,10:40:00,1.3851,1.3853,1.3850,1.3853,179
2011-03-03,10:45:00,1.3854,1.3857,1.3852,1.3857,136
2011-03-03,10:50:00,1.3856,1.3860,1.3855,1.3859,299
2011-03-03,10:55:00,1.3858,1.3859,1.3856,1.3856,134
2011-03-03,11:00:00,1.3855,1.3857,1.3855,1.3856,71
2011-03-03,11:05:00,1.3856,1.3860,1.3855,1.3858,140
2011-03-03,11:10:00,1.3857,1.3857,1.3855,1.3856,76
2011-03-03,11:15:00,1.3855,1.3855,1.3852,1.3855,128
2011-03-03,11:20:00,1.3853,1.3856,1.3852,1.3855,158
2011-03-03,11:25:00,1.3855,1.3858,1.3854,1.3858,104
2011-03-03,11:30:00,1.3857,1.3862,1.3857,1.3861,146
2011-03-03,11:35:00,1.3861,1.3862,1.3859,1.3860,36
2011-03-03,11:40:00,1.3860,1.3862,1.3859,1.3862,19
2011-03-03,11:45:00,1.3860,1.3861,1.3859,1.3860,140
2011-03-03,11:50:00,1.3860,1.3860,1.3857,1.3859,63
2011-03-03,11:55:00,1.3859,1.3859,1.3856,1.3857,206
2011-03-03,12:00:00,1.3857,1.3860,1.3857,1.3858,120
2011-03-03,12:05:00,1.3858,1.3860,1.3857,1.3859,118
2011-03-03,12:10:00,1.3859,1.3859,1.3857,1.3858,11
2011-03-03,12:15:00,1.3858,1.3858,1.3857,1.3857,24
2011-03-03,12:20:00,1.3858,1.3859,1.3857,1.3858,19
2011-03-03,12:25:00,1.3857,1.3859,1.3857,1.3858,34
2011-03-03,12:30:00,1.3858,1.3859,1.3857,1.3859,79
2011-03-03,12:35:00,1.3859,1.3860,1.3859,1.3859,88
2011-03-03,12:40:00,1.3859,1.3859,1.3856,1.3857,107
2011-03-03,12:45:00,1.3857,1.3857,1.3851,1.3853,226
2011-03-03,12:50:00,1.3853,1.3855,1.3853,1.3854,61
2011-03-03,12:55:00,1.3853,1.3857,1.3852,1.3855,130
2011-03-03,13:00:00,1.3855,1.3855,1.3853,1.3853,104
2011-03-03,13:05:00,1.3854,1.3855,1.3854,1.3854,54
2011-03-03,13:10:00,1.3854,1.3858,1.3854,1.3857,251
2011-03-03,13:15:00,1.3857,1.3858,1.3857,1.3857,100
2011-03-03,13:20:00,1.3858,1.3858,1.3853,1.3853,145
2011-03-03,13:25:00,1.3853,1.3858,1.3853,1.3858,70
2011-03-03,13:30:00,1.3858,1.3859,1.3855,1.3856,157
2011-03-03,13:35:00,1.3856,1.3858,1.3854,1.3857,94
2011-03-03,13:40:00,1.3856,1.3858,1.3854,1.3857,161
2011-03-03,13:45:00,1.3858,1.3860,1.3857,1.3858,147
2011-03-03,13:50:00,1.3860,1.3875,1.3859,1.3870,2309
2011-03-03,13:55:00,1.3869,1.3871,1.3868,1.3871,345
2011-03-03,14:00:00,1.3871,1.3872,1.3865,1.3867,341
2011-03-03,14:05:00,1.3867,1.3868,1.3865,1.3866,180
2011-03-03,14:10:00,1.3865,1.3871,1.3864,1.3870,715
2011-03-03,14:15:00,1.3871,1.3871,1.3865,1.3866,329
2011-03-03,14:20:00,1.3866,1.3868,1.3858,1.3861,714
2011-03-03,14:25:00,1.3861,1.3866,1.3861,1.3864,246
2011-03-03,14:30:00,1.3864,1.3871,1.3864,1.3869,269
2011-03-03,14:35:00,1.3868,1.3870,1.3867,1.3868,264
2011-03-03,14:40:00,1.3869,1.3869,1.3865,1.3865,121
2011-03-03,14:45:00,1.3865,1.3869,1.3862,1.3865,226
2011-03-03,14:50:00,1.3865,1.3867,1.3864,1.3867,143
2011-03-03,14:55:00,1.3867,1.3869,1.3866,1.3866,61
2011-03-03,15:00:00,1.3867,1.3872,1.3866,1.3869,525
2011-03-03,15:05:00,1.3869,1.3875,1.3869,1.3872,520
2011-03-03,15:10:00,1.3872,1.3873,1.3867,1.3869,397
2011-03-03,15:15:00,1.3870,1.3874,1.3865,1.3868,635
2011-03-03,15:20:00,1.3868,1.3870,1.3866,1.3869,498
2011-03-03,15:25:00,1.3869,1.3870,1.3862,1.3864,886
2011-03-03,15:30:00,1.3865,1.3868,1.3864,1.3868,582
2011-03-03,15:35:00,1.3868,1.3868,1.3858,1.3862,1040
2011-03-03,15:40:00,1.3863,1.3872,1.3861,1.3870,667
2011-03-03,15:45:00,1.3870,1.3874,1.3863,1.3863,581
2011-03-03,15:50:00,1.3863,1.3865,1.3863,1.3864,366
2011-03-03,15:55:00,1.3865,1.3868,1.3862,1.3865,384
2011-03-03,16:00:00,1.3865,1.3868,1.3863,1.3864,880
2011-03-03,16:05:00,1.3864,1.3865,1.3860,1.3861,830
2011-03-03,16:10:00,1.3860,1.3860,1.3854,1.3855,944
2011-03-03,16:15:00,1.3856,1.3861,1.3853,1.3861,1069
2011-03-03,16:20:00,1.3861,1.3863,1.3854,1.3856,1093
2011-03-03,16:25:00,1.3855,1.3856,1.3845,1.3847,2501
2011-03-03,16:30:00,1.3846,1.3851,1.3845,1.3850,996
2011-03-03,16:35:00,1.3850,1.3852,1.3847,1.3848,869
2011-03-03,16:40:00,1.3848,1.3860,1.3846,1.3857,1292
2011-03-03,16:45:00,1.3857,1.3857,1.3839,1.3840,2421
2011-03-03,16:50:00,1.3840,1.3842,1.3836,1.3841,1922
2011-03-03,16:55:00,1.3842,1.3845,1.3839,1.3841,1057
2011-03-03,17:00:00,1.3840,1.3843,1.3837,1.3841,1695
2011-03-03,17:05:00,1.3841,1.3851,1.3840,1.3848,2033
2011-03-03,17:10:00,1.3848,1.3849,1.3839,1.3840,896
2011-03-03,17:15:00,1.3840,1.3843,1.3837,1.3843,1344
2011-03-03,17:20:00,1.3843,1.3848,1.3841,1.3846,535
2011-03-03,17:25:00,1.3847,1.3853,1.3843,1.3846,2041
2011-03-03,17:30:00,1.3845,1.3845,1.3832,1.3835,3775
2011-03-03,17:35:00,1.3836,1.3842,1.3831,1.3842,2201
2011-03-03,17:40:00,1.3842,1.3853,1.3842,1.3851,2343
2011-03-03,17:45:00,1.3851,1.3855,1.3840,1.3853,2524
2011-03-03,17:50:00,1.3853,1.3853,1.3850,1.3853,447
2011-03-03,17:55:00,1.3853,1.3856,1.3852,1.3854,505
2011-03-03,18:00:00,1.3855,1.3861,1.3854,1.3858,1253
2011-03-03,18:05:00,1.3857,1.3860,1.3855,1.3859,744
2011-03-03,18:10:00,1.3860,1.3866,1.3859,1.3863,1011
2011-03-03,18:15:00,1.3863,1.3865,1.3860,1.3865,687
2011-03-03,18:20:00,1.3866,1.3866,1.3860,1.3862,883
2011-03-03,18:25:00,1.3861,1.3865,1.3860,1.3861,470
2011-03-03,18:30:00,1.3862,1.3871,1.3860,1.3870,1549
2011-03-03,18:35:00,1.3870,1.3872,1.3866,1.3867,887
2011-03-03,18:40:00,1.3868,1.3870,1.3865,1.3868,363
2011-03-03,18:45:00,1.3868,1.3868,1.3863,1.3866,485
2011-03-03,18:50:00,1.3866,1.3869,1.3863,1.3864,793
2011-03-03,18:55:00,1.3865,1.3865,1.3862,1.3862,713
2011-03-03,19:00:00,1.3863,1.3864,1.3860,1.3862,923
2011-03-03,19:05:00,1.3861,1.3870,1.3861,1.3865,639
2011-03-03,19:10:00,1.3864,1.3870,1.3863,1.3867,440
2011-03-03,19:15:00,1.3867,1.3876,1.3867,1.3874,1189
2011-03-03,19:20:00,1.3875,1.3878,1.3873,1.3875,857
2011-03-03,19:25:00,1.3875,1.3880,1.3874,1.3879,724
2011-03-03,19:30:00,1.3878,1.3881,1.3877,1.3877,854
2011-03-03,19:35:00,1.3877,1.3879,1.3875,1.3878,558
2011-03-03,19:40:00,1.3878,1.3878,1.3872,1.3872,588
2011-03-03,19:45:00,1.3873,1.3873,1.3868,1.3868,703
2011-03-03,19:50:00,1.3869,1.3871,1.3868,1.3869,446
2011-03-03,19:55:00,1.3869,1.3869,1.3866,1.3867,743
2011-03-03,20:00:00,1.3868,1.3868,1.3864,1.3867,714
2011-03-03,20:05:00,1.3866,1.3868,1.3859,1.3860,1172
2011-03-03,20:10:00,1.3861,1.3863,1.3856,1.3858,1389
2011-03-03,20:15:00,1.3857,1.3857,1.3851,1.3853,797
2011-03-03,20:20:00,1.3852,1.3855,1.3850,1.3854,692
2011-03-03,20:25:00,1.3854,1.3857,1.3853,1.3854,734
2011-03-03,20:30:00,1.3855,1.3860,1.3853,1.3860,752
2011-03-03,20:35:00,1.3860,1.3860,1.3854,1.3855,921
2011-03-03,20:40:00,1.3856,1.3865,1.3856,1.3863,1326
2011-03-03,20:45:00,1.3863,1.3863,1.3851,1.3854,1372
2011-03-03,20:50:00,1.3853,1.3853,1.3843,1.3845,1567
2011-03-03,20:55:00,1.3845,1.3852,1.3842,1.3849,1608
2011-03-03,21:00:00,1.3850,1.3866,1.3850,1.3859,3178
2011-03-03,21:05:00,1.3858,1.3865,1.3856,1.3863,1807
2011-03-03,21:10:00,1.3862,1.3862,1.3848,1.3848,1993
2011-03-03,21:15:00,1.3848,1.3851,1.3845,1.3849,2706
2011-03-03,21:20:00,1.3849,1.3853,1.3845,1.3848,2017
2011-03-03,21:25:00,1.3848,1.3853,1.3843,1.3851,1341
2011-03-03,21:30:00,1.3850,1.3930,1.3833,1.3920,48656
2011-03-03,21:35:00,1.3920,1.3941,1.3920,1.3935,23547
2011-03-03,21:40:00,1.3936,1.3954,1.3931,1.3939,21584
2011-03-03,21:45:00,1.3939,1.3975,1.3938,1.3961,26869
2011-03-03,21:50:00,1.3961,1.3970,1.3941,1.3946,19921
2011-03-03,21:55:00,1.3946,1.3966,1.3940,1.3965,11991
2011-03-03,22:00:00,1.3965,1.3966,1.3944,1.3945,6588
2011-03-03,22:05:00,1.3944,1.3952,1.3941,1.3950,4441
2011-03-03,22:10:00,1.3950,1.3950,1.3934,1.3935,5676
2011-03-03,22:15:00,1.3935,1.3939,1.3926,1.3929,6716
2011-03-03,22:20:00,1.3928,1.3942,1.3928,1.3940,5126
2011-03-03,22:25:00,1.3940,1.3942,1.3930,1.3939,4818
2011-03-03,22:30:00,1.3939,1.3946,1.3935,1.3942,3958
2011-03-03,22:35:00,1.3942,1.3948,1.3939,1.3947,4066
2011-03-03,22:40:00,1.3948,1.3950,1.3942,1.3946,2728
2011-03-03,22:45:00,1.3946,1.3947,1.3938,1.3943,4293
2011-03-03,22:50:00,1.3942,1.3945,1.3938,1.3940,3446
2011-03-03,22:55:00,1.3939,1.3941,1.3927,1.3935,6014
2011-03-03,23:00:00,1.3935,1.3941,1.3923,1.3930,4565
2011-03-03,23:05:00,1.3930,1.3935,1.3927,1.3932,2978
2011-03-03,23:10:00,1.3932,1.3942,1.3932,1.3941,2744
2011-03-03,23:15:00,1.3940,1.3948,1.3940,1.3944,3793
2011-03-03,23:20:00,1.3943,1.3947,1.3936,1.3941,2768
2011-03-03,23:25:00,1.3941,1.3952,1.3939,1.3947,4320
2011-03-03,23:30:00,1.3948,1.3949,1.3942,1.3946,3188
2011-03-03,23:35:00,1.3946,1.3951,1.3935,1.3937,3287
2011-03-03,23:40:00,1.3936,1.3942,1.3932,1.3938,4340
2011-03-03,23:45:00,1.3938,1.3942,1.3931,1.3935,3254
2011-03-03,23:50:00,1.3935,1.3938,1.3932,1.3936,2188
2011-03-03,23:55:00,1.3937,1.3941,1.3933,1.3938,2279
2011-03-04,00:00:00,1.3938,1.3940,1.3934,1.3935,2452
2011-03-04,00:05:00,1.3935,1.3936,1.3930,1.3931,2210
2011-03-04,00:10:00,1.3932,1.3935,1.3930,1.3933,2273
2011-03-04,00:15:00,1.3933,1.3937,1.3932,1.3935,2058
2011-03-04,00:20:00,1.3934,1.3935,1.3928,1.3930,2193
2011-03-04,00:25:00,1.3930,1.3936,1.3927,1.3935,2077
2011-03-04,00:30:00,1.3934,1.3936,1.3929,1.3934,1833
2011-03-04,00:35:00,1.3933,1.3941,1.3933,1.3938,1790
2011-03-04,00:40:00,1.3939,1.3946,1.3939,1.3944,1415
2011-03-04,00:45:00,1.3944,1.3947,1.3944,1.3946,1118
2011-03-04,00:50:00,1.3945,1.3946,1.3941,1.3942,1778
2011-03-04,00:55:00,1.3943,1.3946,1.3941,1.3945,1300
2011-03-04,01:00:00,1.3945,1.3947,1.3941,1.3945,1187
2011-03-04,01:05:00,1.3945,1.3946,1.3938,1.3939,1452
2011-03-04,01:10:00,1.3940,1.3942,1.3936,1.3939,1080
2011-03-04,01:15:00,1.3939,1.3943,1.3938,1.3941,829
2011-03-04,01:20:00,1.3941,1.3941,1.3936,1.3937,1102
2011-03-04,01:25:00,1.3937,1.3939,1.3935,1.3935,782
2011-03-04,01:30:00,1.3936,1.3937,1.3933,1.3933,937
2011-03-04,01:35:00,1.3933,1.3936,1.3932,1.3936,677
2011-03-04,01:40:00,1.3935,1.3936,1.3933,1.3933,808
2011-03-04,01:45:00,1.3932,1.3936,1.3930,1.3936,809
2011-03-04,01:50:00,1.3937,1.3937,1.3934,1.3936,471
2011-03-04,01:55:00,1.3935,1.3938,1.3933,1.3934,689
2011-03-04,02:00:00,1.3934,1.3936,1.3932,1.3935,583
2011-03-04,02:05:00,1.3934,1.3935,1.3931,1.3932,488
2011-03-04,02:10:00,1.3932,1.3933,1.3928,1.3930,608
2011-03-04,02:15:00,1.3930,1.3932,1.3928,1.3932,291
2011-03-04,02:20:00,1.3932,1.3937,1.3932,1.3935,643
2011-03-04,02:25:00,1.3936,1.3939,1.3935,1.3938,871
2011-03-04,02:30:00,1.3937,1.3939,1.3934,1.3935,711
2011-03-04,02:35:00,1.3935,1.3937,1.3934,1.3936,164
2011-03-04,02:40:00,1.3936,1.3936,1.3934,1.3934,299
2011-03-04,02:45:00,1.3934,1.3936,1.3934,1.3934,257
2011-03-04,02:50:00,1.3935,1.3942,1.3935,1.3942,646
2011-03-04,02:55:00,1.3942,1.3943,1.3939,1.3940,645
2011-03-04,03:00:00,1.3940,1.3944,1.3940,1.3944,825
2011-03-04,03:05:00,1.3943,1.3946,1.3942,1.3942,1298
2011-03-04,03:10:00,1.3942,1.3948,1.3942,1.3947,838
2011-03-04,03:15:00,1.3948,1.3951,1.3947,1.3947,1083
2011-03-04,03:20:00,1.3947,1.3949,1.3946,1.3948,520
2011-03-04,03:25:00,1.3948,1.3950,1.3945,1.3946,704
2011-03-04,03:30:00,1.3946,1.3948,1.3944,1.3946,801
2011-03-04,03:35:00,1.3946,1.3949,1.3944,1.3949,903
2011-03-04,03:40:00,1.3948,1.3949,1.3946,1.3948,497
2011-03-04,03:45:00,1.3949,1.3949,1.3946,1.3948,467
2011-03-04,03:50:00,1.3948,1.3953,1.3947,1.3952,884
2011-03-04,03:55:00,1.3953,1.3958,1.3952,1.3956,1495
2011-03-04,04:00:00,1.3956,1.3960,1.3953,1.3958,1674
2011-03-04,04:05:00,1.3959,1.3962,1.3956,1.3961,1095
2011-03-04,04:10:00,1.3960,1.3961,1.3955,1.3957,668
2011-03-04,04:15:00,1.3957,1.3961,1.3956,1.3960,448
2011-03-04,04:20:00,1.3961,1.3961,1.3958,1.3960,243
2011-03-04,04:25:00,1.3960,1.3962,1.3959,1.3962,304
2011-03-04,04:30:00,1.3963,1.3963,1.3960,1.3961,370
2011-03-04,04:35:00,1.3962,1.3971,1.3960,1.3966,2512
2011-03-04,04:40:00,1.3966,1.3967,1.3962,1.3963,837
2011-03-04,04:45:00,1.3963,1.3963,1.3961,1.3962,702
2011-03-04,04:50:00,1.3961,1.3962,1.3958,1.3958,575
2011-03-04,04:55:00,1.3958,1.3959,1.3956,1.3957,1173
2011-03-04,05:00:00,1.3958,1.3959,1.3956,1.3957,556
2011-03-04,05:05:00,1.3956,1.3958,1.3954,1.3958,484
2011-03-04,05:10:00,1.3957,1.3961,1.3957,1.3959,293
2011-03-04,05:15:00,1.3960,1.3963,1.3958,1.3963,153
2011-03-04,05:20:00,1.3963,1.3963,1.3959,1.3963,243
2011-03-04,05:25:00,1.3963,1.3965,1.3959,1.3964,334
2011-03-04,05:30:00,1.3965,1.3965,1.3963,1.3963,172
2011-03-04,05:35:00,1.3964,1.3968,1.3963,1.3967,311
2011-03-04,05:40:00,1.3967,1.3970,1.3965,1.3966,195
2011-03-04,05:45:00,1.3966,1.3966,1.3962,1.3965,183
2011-03-04,05:50:00,1.3965,1.3967,1.3961,1.3967,291
2011-03-04,05:55:00,1.3966,1.3971,1.3966,1.3968,292
2011-03-04,06:00:00,1.3956,1.3956,1.3956,1.3956,1
2011-03-04,07:00:00,1.3959,1.3961,1.3958,1.3959,170
2011-03-04,07:05:00,1.3959,1.3959,1.3956,1.3956,173
2011-03-04,07:10:00,1.3956,1.3958,1.3954,1.3956,87
2011-03-04,07:15:00,1.3957,1.3958,1.3956,1.3957,63
2011-03-04,07:20:00,1.3957,1.3960,1.3956,1.3958,61
2011-03-04,07:25:00,1.3959,1.3963,1.3958,1.3962,149
2011-03-04,07:30:00,1.3961,1.3961,1.3956,1.3957,63
2011-03-04,07:35:00,1.3958,1.3961,1.3957,1.3961,50
2011-03-04,07:40:00,1.3960,1.3965,1.3960,1.3961,98
2011-03-04,07:45:00,1.3962,1.3963,1.3958,1.3959,187
2011-03-04,07:50:00,1.3959,1.3960,1.3955,1.3956,221
2011-03-04,07:55:00,1.3954,1.3957,1.3954,1.3955,134
2011-03-04,08:00:00,1.3955,1.3964,1.3954,1.3961,340
2011-03-04,08:05:00,1.3960,1.3961,1.3959,1.3961,136
2011-03-04,08:10:00,1.3961,1.3962,1.3958,1.3962,308
2011-03-04,08:15:00,1.3962,1.3962,1.3960,1.3961,38
2011-03-04,08:20:00,1.3961,1.3963,1.3960,1.3961,104
2011-03-04,08:25:00,1.3960,1.3962,1.3960,1.3961,80
2011-03-04,08:30:00,1.3960,1.3960,1.3955,1.3956,322
2011-03-04,08:35:00,1.3955,1.3957,1.3954,1.3954,140
2011-03-04,08:40:00,1.3954,1.3955,1.3952,1.3953,112
2011-03-04,08:45:00,1.3953,1.3956,1.3952,1.3955,44
2011-03-04,08:50:00,1.3955,1.3957,1.3951,1.3952,167
2011-03-04,08:55:00,1.3953,1.3960,1.3952,1.3957,301
2011-03-04,09:00:00,1.3957,1.3964,1.3955,1.3961,614
2011-03-04,09:05:00,1.3961,1.3961,1.3955,1.3957,173
2011-03-04,09:10:00,1.3956,1.3957,1.3954,1.3955,91
2011-03-04,09:15:00,1.3956,1.3956,1.3952,1.3952,171
2011-03-04,09:20:00,1.3952,1.3953,1.3950,1.3951,240
2011-03-04,09:25:00,1.3952,1.3955,1.3951,1.3953,103
2011-03-04,09:30:00,1.3954,1.3955,1.3952,1.3952,135
2011-03-04,09:35:00,1.3953,1.3953,1.3949,1.3951,382
2011-03-04,09:40:00,1.3950,1.3954,1.3949,1.3950,254
2011-03-04,09:45:00,1.3951,1.3955,1.3951,1.3954,137
2011-03-04,09:50:00,1.3954,1.3955,1.3952,1.3954,66
2011-03-04,09:55:00,1.3955,1.3959,1.3954,1.3955,190
2011-03-04,10:00:00,1.3955,1.3957,1.3953,1.3954,167
2011-03-04,10:05:00,1.3954,1.3955,1.3952,1.3952,93
2011-03-04,10:10:00,1.3951,1.3952,1.3950,1.3952,85
2011-03-04,10:15:00,1.3952,1.3953,1.3950,1.3950,65
2011-03-04,10:20:00,1.3950,1.3953,1.3947,1.3953,310
2011-03-04,10:25:00,1.3953,1.3953,1.3950,1.3951,60
2011-03-04,10:30:00,1.3951,1.3954,1.3951,1.3954,16
2011-03-04,10:35:00,1.3953,1.3953,1.3951,1.3951,52
2011-03-04,10:40:00,1.3951,1.3953,1.3950,1.3953,41
2011-03-04,10:45:00,1.3953,1.3954,1.3951,1.3952,37
2011-03-04,10:50:00,1.3954,1.3954,1.3949,1.3950,160
2011-03-04,10:55:00,1.3951,1.3954,1.3950,1.3952,207
2011-03-04,11:00:00,1.3952,1.3954,1.3951,1.3954,46
2011-03-04,11:05:00,1.3953,1.3954,1.3952,1.3952,88
2011-03-04,11:10:00,1.3952,1.3954,1.3952,1.3954,45
2011-03-04,11:15:00,1.3953,1.3953,1.3950,1.3952,66
2011-03-04,11:20:00,1.3952,1.3952,1.3951,1.3951,10
2011-03-04,11:25:00,1.3951,1.3956,1.3951,1.3954,101
2011-03-04,11:30:00,1.3954,1.3955,1.3953,1.3954,93
2011-03-04,11:35:00,1.3955,1.3955,1.3954,1.3954,57
2011-03-04,11:40:00,1.3954,1.3955,1.3954,1.3955,36
2011-03-04,11:45:00,1.3955,1.3956,1.3955,1.3956,35
2011-03-04,11:50:00,1.3957,1.3957,1.3955,1.3956,75
2011-03-04,11:55:00,1.3956,1.3956,1.3953,1.3955,37
2011-03-04,12:00:00,1.3955,1.3957,1.3954,1.3954,68
2011-03-04,12:05:00,1.3955,1.3956,1.3954,1.3956,49
2011-03-04,12:10:00,1.3956,1.3956,1.3954,1.3956,17
2011-03-04,12:15:00,1.3954,1.3955,1.3953,1.3953,118
2011-03-04,12:20:00,1.3954,1.3956,1.3954,1.3956,39
2011-03-04,12:25:00,1.3956,1.3956,1.3953,1.3954,105
2011-03-04,12:30:00,1.3954,1.3955,1.3953,1.3954,78
2011-03-04,12:35:00,1.3954,1.3954,1.3952,1.3953,30
2011-03-04,12:40:00,1.3953,1.3954,1.3952,1.3952,78
2011-03-04,12:45:00,1.3953,1.3953,1.3952,1.3952,25
2011-03-04,12:50:00,1.3953,1.3954,1.3951,1.3953,30
2011-03-04,12:55:00,1.3953,1.3954,1.3953,1.3953,6
2011-03-04,13:00:00,1.3953,1.3955,1.3953,1.3954,24
2011-03-04,13:05:00,1.3955,1.3955,1.3954,1.3954,10
2011-03-04,13:10:00,1.3955,1.3956,1.3954,1.3955,23
2011-03-04,13:15:00,1.3955,1.3956,1.3954,1.3954,8
2011-03-04,13:20:00,1.3954,1.3956,1.3954,1.3955,38
2011-03-04,13:25:00,1.3955,1.3956,1.3954,1.3956,22
2011-03-04,13:30:00,1.3955,1.3957,1.3954,1.3955,86
2011-03-04,13:35:00,1.3955,1.3956,1.3955,1.3955,28
2011-03-04,13:40:00,1.3955,1.3956,1.3955,1.3956,45
2011-03-04,13:45:00,1.3956,1.3957,1.3954,1.3955,96
2011-03-04,13:50:00,1.3955,1.3958,1.3955,1.3958,132
2011-03-04,13:55:00,1.3958,1.3963,1.3958,1.3963,273
2011-03-04,14:00:00,1.3963,1.3963,1.3958,1.3961,177
2011-03-04,14:05:00,1.3961,1.3961,1.3957,1.3957,177
2011-03-04,14:10:00,1.3957,1.3958,1.3955,1.3955,158
2011-03-04,14:15:00,1.3956,1.3958,1.3955,1.3958,81
2011-03-04,14:20:00,1.3957,1.3957,1.3953,1.3954,112
2011-03-04,14:25:00,1.3955,1.3958,1.3954,1.3958,155
2011-03-04,14:30:00,1.3957,1.3959,1.3955,1.3956,132
2011-03-04,14:35:00,1.3957,1.3960,1.3957,1.3960,143
2011-03-04,14:40:00,1.3959,1.3960,1.3959,1.3959,81
2011-03-04,14:45:00,1.3958,1.3959,1.3956,1.3958,105
2011-03-04,14:50:00,1.3958,1.3958,1.3955,1.3956,78
2011-03-04,14:55:00,1.3956,1.3957,1.3951,1.3953,289
2011-03-04,15:00:00,1.3954,1.3957,1.3953,1.3956,290
2011-03-04,15:05:00,1.3956,1.3960,1.3953,1.3954,377
2011-03-04,15:10:00,1.3955,1.3959,1.3954,1.3958,577
2011-03-04,15:15:00,1.3959,1.3962,1.3958,1.3958,289
2011-03-04,15:20:00,1.3957,1.3960,1.3955,1.3960,554
2011-03-04,15:25:00,1.3959,1.3964,1.3958,1.3959,913
2011-03-04,15:30:00,1.3959,1.3961,1.3956,1.3957,341
2011-03-04,15:35:00,1.3956,1.3959,1.3956,1.3958,308
2011-03-04,15:40:00,1.3958,1.3964,1.3956,1.3962,372
2011-03-04,15:45:00,1.3961,1.3964,1.3959,1.3962,606
2011-03-04,15:50:00,1.3961,1.3961,1.3954,1.3957,810
2011-03-04,15:55:00,1.3957,1.3961,1.3957,1.3957,467
2011-03-04,16:00:00,1.3956,1.3959,1.3956,1.3958,718
2011-03-04,16:05:00,1.3959,1.3960,1.3957,1.3959,309
2011-03-04,16:10:00,1.3958,1.3959,1.3953,1.3954,692
2011-03-04,16:15:00,1.3954,1.3955,1.3952,1.3954,597
2011-03-04,16:20:00,1.3955,1.3957,1.3953,1.3955,677
2011-03-04,16:25:00,1.3955,1.3956,1.3950,1.3951,1027
2011-03-04,16:30:00,1.3951,1.3952,1.3949,1.3951,921
2011-03-04,16:35:00,1.3950,1.3955,1.3950,1.3954,1060
2011-03-04,16:40:00,1.3955,1.3959,1.3954,1.3957,405
2011-03-04,16:45:00,1.3957,1.3959,1.3954,1.3958,579
2011-03-04,16:50:00,1.3958,1.3958,1.3953,1.3955,953
2011-03-04,16:55:00,1.3956,1.3958,1.3955,1.3956,528
2011-03-04,17:00:00,1.3957,1.3959,1.3955,1.3955,707
2011-03-04,17:05:00,1.3955,1.3959,1.3955,1.3958,562
2011-03-04,17:10:00,1.3958,1.3961,1.3957,1.3958,328
2011-03-04,17:15:00,1.3958,1.3962,1.3956,1.3959,853
2011-03-04,17:20:00,1.3958,1.3963,1.3958,1.3962,557
2011-03-04,17:25:00,1.3962,1.3964,1.3959,1.3960,756
2011-03-04,17:30:00,1.3960,1.3964,1.3959,1.3959,781
2011-03-04,17:35:00,1.3958,1.3960,1.3957,1.3959,533
2011-03-04,17:40:00,1.3958,1.3961,1.3958,1.3959,407
2011-03-04,17:45:00,1.3959,1.3963,1.3958,1.3961,582
2011-03-04,17:50:00,1.3962,1.3966,1.3960,1.3960,549
2011-03-04,17:55:00,1.3960,1.3962,1.3958,1.3958,684
2011-03-04,18:00:00,1.3958,1.3964,1.3957,1.3963,552
2011-03-04,18:05:00,1.3963,1.3964,1.3958,1.3958,462
2011-03-04,18:10:00,1.3958,1.3962,1.3956,1.3962,883
2011-03-04,18:15:00,1.3962,1.3972,1.3962,1.3970,3000
2011-03-04,18:20:00,1.3970,1.3975,1.3970,1.3973,1635
2011-03-04,18:25:00,1.3973,1.3973,1.3967,1.3969,1077
2011-03-04,18:30:00,1.3968,1.3973,1.3968,1.3973,837
2011-03-04,18:35:00,1.3973,1.3973,1.3969,1.3970,800
2011-03-04,18:40:00,1.3970,1.3976,1.3970,1.3972,1064
2011-03-04,18:45:00,1.3971,1.3972,1.3967,1.3968,552
2011-03-04,18:50:00,1.3968,1.3968,1.3961,1.3962,1549
2011-03-04,18:55:00,1.3963,1.3965,1.3960,1.3962,797
2011-03-04,19:00:00,1.3962,1.3965,1.3961,1.3965,226
2011-03-04,19:05:00,1.3965,1.3965,1.3962,1.3963,572
2011-03-04,19:10:00,1.3963,1.3966,1.3962,1.3966,664
2011-03-04,19:15:00,1.3966,1.3969,1.3964,1.3968,924
2011-03-04,19:20:00,1.3969,1.3971,1.3966,1.3967,916
2011-03-04,19:25:00,1.3968,1.3969,1.3967,1.3968,324
2011-03-04,19:30:00,1.3969,1.3972,1.3967,1.3968,723
2011-03-04,19:35:00,1.3968,1.3973,1.3967,1.3972,755
2011-03-04,19:40:00,1.3972,1.3975,1.3971,1.3972,609
2011-03-04,19:45:00,1.3972,1.3977,1.3970,1.3975,974
2011-03-04,19:50:00,1.3974,1.3974,1.3970,1.3971,808
2011-03-04,19:55:00,1.3971,1.3972,1.3967,1.3970,934
2011-03-04,20:00:00,1.3970,1.3974,1.3970,1.3972,909
2011-03-04,20:05:00,1.3973,1.3975,1.3970,1.3971,1547
2011-03-04,20:10:00,1.3972,1.3974,1.3969,1.3971,1046
2011-03-04,20:15:00,1.3971,1.3972,1.3969,1.3969,653
2011-03-04,20:20:00,1.3968,1.3972,1.3967,1.3972,925
2011-03-04,20:25:00,1.3972,1.3974,1.3969,1.3970,1322
2011-03-04,20:30:00,1.3970,1.3972,1.3969,1.3969,1300
2011-03-04,20:35:00,1.3969,1.3973,1.3969,1.3972,568
2011-03-04,20:40:00,1.3972,1.3974,1.3970,1.3973,1217
2011-03-04,20:45:00,1.3973,1.3973,1.3965,1.3966,2406
2011-03-04,20:50:00,1.3966,1.3969,1.3962,1.3964,2279
2011-03-04,20:55:00,1.3964,1.3965,1.3960,1.3964,1093
2011-03-04,21:00:00,1.3964,1.3968,1.3959,1.3960,1593
2011-03-04,21:05:00,1.3961,1.3962,1.3956,1.3958,1286
2011-03-04,21:10:00,1.3959,1.3959,1.3955,1.3958,1973
2011-03-04,21:15:00,1.3957,1.3957,1.3954,1.3954,3277
2011-03-04,21:20:00,1.3955,1.3959,1.3953,1.3958,4029
2011-03-04,21:25:00,1.3958,1.3962,1.3948,1.3955,3557
2011-03-04,21:30:00,1.3956,1.4000,1.3951,1.3982,23720
2011-03-04,21:35:00,1.3981,1.3986,1.3969,1.3974,12176
2011-03-04,21:40:00,1.3973,1.3974,1.3943,1.3947,14008
2011-03-04,21:45:00,1.3947,1.3964,1.3946,1.3959,7787
2011-03-04,21:50:00,1.3959,1.3959,1.3946,1.3951,4333
2011-03-04,21:55:00,1.3952,1.3958,1.3938,1.3954,7131
2011-03-04,22:00:00,1.3955,1.3969,1.3952,1.3966,4877
2011-03-04,22:05:00,1.3967,1.3976,1.3964,1.3966,4557
2011-03-04,22:10:00,1.3966,1.3976,1.3963,1.3966,3125
2011-03-04,22:15:00,1.3966,1.3975,1.3965,1.3974,2452
2011-03-04,22:20:00,1.3974,1.3975,1.3969,1.3972,1978
2011-03-04,22:25:00,1.3972,1.3987,1.3968,1.3986,3628
2011-03-04,22:30:00,1.3986,1.3990,1.3980,1.3983,4870
2011-03-04,22:35:00,1.3982,1.3987,1.3975,1.3986,3809
2011-03-04,22:40:00,1.3986,1.3999,1.3984,1.3988,7844
2011-03-04,22:45:00,1.3988,1.4007,1.3988,1.3995,11466
2011-03-04,22:50:00,1.3996,1.3999,1.3990,1.3995,4903
2011-03-04,22:55:00,1.3995,1.4001,1.3990,1.4000,3010
2011-03-04,23:00:00,1.3999,1.4002,1.3992,1.3996,4754
2011-03-04,23:05:00,1.3996,1.4006,1.3995,1.3998,4336
2011-03-04,23:10:00,1.3998,1.4000,1.3981,1.3989,4908
2011-03-04,23:15:00,1.3988,1.3992,1.3981,1.3982,3416
2011-03-04,23:20:00,1.3983,1.3984,1.3977,1.3982,3032
2011-03-04,23:25:00,1.3981,1.3986,1.3979,1.3981,3306
2011-03-04,23:30:00,1.3982,1.3990,1.3982,1.3990,2938
2011-03-04,23:35:00,1.3989,1.3994,1.3988,1.3990,4091
2011-03-04,23:40:00,1.3990,1.3994,1.3989,1.3991,1672
2011-03-04,23:45:00,1.3991,1.3991,1.3981,1.3988,4050
2011-03-04,23:50:00,1.3988,1.3992,1.3984,1.3986,2585
2011-03-04,23:55:00,1.3986,1.3991,1.3980,1.3988,6092
2011-03-05,00:00:00,1.3988,1.3990,1.3973,1.3977,4664
2011-03-05,00:05:00,1.3976,1.3979,1.3969,1.3974,3295
2011-03-05,00:10:00,1.3973,1.3973,1.3957,1.3966,6498
2011-03-05,00:15:00,1.3966,1.3970,1.3963,1.3969,2046
2011-03-05,00:20:00,1.3968,1.3973,1.3967,1.3969,1823
2011-03-05,00:25:00,1.3969,1.3973,1.3968,1.3970,1659
2011-03-05,00:30:00,1.3970,1.3975,1.3966,1.3971,1973
2011-03-05,00:35:00,1.3971,1.3978,1.3971,1.3975,2050
2011-03-05,00:40:00,1.3976,1.3977,1.3971,1.3974,732
2011-03-05,00:45:00,1.3974,1.3976,1.3973,1.3973,943
2011-03-05,00:50:00,1.3973,1.3980,1.3973,1.3975,1559
2011-03-05,00:55:00,1.3975,1.3981,1.3973,1.3981,1250
2011-03-05,01:00:00,1.3981,1.3986,1.3979,1.3985,1677
2011-03-05,01:05:00,1.3985,1.3987,1.3982,1.3984,843
2011-03-05,01:10:00,1.3984,1.3984,1.3979,1.3981,903
2011-03-05,01:15:00,1.3982,1.3984,1.3974,1.3980,1217
2011-03-05,01:20:00,1.3980,1.3981,1.3976,1.3976,906
2011-03-05,01:25:00,1.3976,1.3978,1.3974,1.3977,1108
2011-03-05,01:30:00,1.3977,1.3980,1.3963,1.3969,6861
2011-03-05,01:35:00,1.3968,1.3970,1.3963,1.3969,1729
2011-03-05,01:40:00,1.3969,1.3973,1.3967,1.3971,1122
2011-03-05,01:45:00,1.3972,1.3978,1.3972,1.3976,637
2011-03-05,01:50:00,1.3975,1.3979,1.3973,1.3976,914
2011-03-05,01:55:00,1.3976,1.3978,1.3974,1.3974,611
2011-03-05,02:00:00,1.3974,1.3982,1.3974,1.3980,908
2011-03-05,02:05:00,1.3981,1.3985,1.3980,1.3982,613
2011-03-05,02:10:00,1.3982,1.3985,1.3980,1.3984,611
2011-03-05,02:15:00,1.3983,1.3987,1.3983,1.3985,776
2011-03-05,02:20:00,1.3984,1.3991,1.3983,1.3991,864
2011-03-05,02:25:00,1.3991,1.3992,1.3984,1.3986,968
2011-03-05,02:30:00,1.3986,1.3990,1.3985,1.3989,874
2011-03-05,02:35:00,1.3988,1.3992,1.3988,1.3991,295
2011-03-05,02:40:00,1.3991,1.3991,1.3988,1.3988,232
2011-03-05,02:45:00,1.3989,1.3989,1.3986,1.3987,243
2011-03-05,02:50:00,1.3987,1.3987,1.3983,1.3983,552
2011-03-05,02:55:00,1.3983,1.3988,1.3983,1.3987,367
2011-03-05,03:00:00,1.3987,1.3988,1.3986,1.3988,266
2011-03-05,03:05:00,1.3988,1.3991,1.3986,1.3990,563
2011-03-05,03:10:00,1.3990,1.3993,1.3987,1.3992,808
2011-03-05,03:15:00,1.3992,1.3993,1.3990,1.3992,394
2011-03-05,03:20:00,1.3991,1.3993,1.3987,1.3988,1589
2011-03-05,03:25:00,1.3988,1.3988,1.3986,1.3987,894
2011-03-05,03:30:00,1.3987,1.3988,1.3984,1.3984,463
2011-03-05,03:35:00,1.3985,1.3985,1.3983,1.3983,287
2011-03-05,03:40:00,1.3983,1.3986,1.3981,1.3982,598
2011-03-05,03:45:00,1.3982,1.3986,1.3981,1.3986,319
2011-03-05,03:50:00,1.3985,1.3989,1.3985,1.3987,872
2011-03-05,03:55:00,1.3986,1.3987,1.3983,1.3984,1304
2011-03-05,04:00:00,1.3984,1.3987,1.3983,1.3985,888
2011-03-05,04:05:00,1.3984,1.3986,1.3984,1.3986,307
2011-03-05,04:10:00,1.3986,1.3987,1.3985,1.3986,161
2011-03-05,04:15:00,1.3985,1.3990,1.3985,1.3988,573
2011-03-05,04:20:00,1.3989,1.3990,1.3984,1.3989,627
2011-03-05,04:25:00,1.3988,1.3989,1.3985,1.3986,546
2011-03-05,04:30:00,1.3986,1.3986,1.3983,1.3984,247
2011-03-05,04:35:00,1.3985,1.3985,1.3982,1.3984,192
2011-03-05,04:40:00,1.3984,1.3985,1.3983,1.3984,221
2011-03-05,04:45:00,1.3984,1.3985,1.3981,1.3982,247
2011-03-05,04:50:00,1.3983,1.3984,1.3982,1.3984,343
2011-03-05,04:55:00,1.3984,1.3985,1.3982,1.3982,513
2011-03-05,05:00:00,1.3982,1.3983,1.3980,1.3980,262
2011-03-05,05:05:00,1.3981,1.3984,1.3980,1.3984,172
2011-03-05,05:10:00,1.3984,1.3985,1.3983,1.3985,237
2011-03-05,05:15:00,1.3985,1.3987,1.3984,1.3985,112
2011-03-05,05:20:00,1.3985,1.3986,1.3984,1.3985,43
2011-03-05,05:25:00,1.3984,1.3984,1.3982,1.3983,59
2011-03-05,05:30:00,1.3984,1.3984,1.3982,1.3982,39
2011-03-05,05:35:00,1.3983,1.3983,1.3980,1.3980,81
2011-03-05,05:40:00,1.3981,1.3983,1.3980,1.3982,109
2011-03-05,05:45:00,1.3981,1.3983,1.3979,1.3979,78
2011-03-05,05:50:00,1.3980,1.3986,1.3980,1.3985,64
2011-03-05,05:55:00,1.3985,1.3989,1.3983,1.3984,123
2011-03-05,06:00:00,1.3985,1.3985,1.3985,1.3985,1
2011-03-07,07:00:00,1.3990,1.3998,1.3989,1.3992,428
2011-03-07,07:05:00,1.3991,1.3993,1.3989,1.3991,225
2011-03-07,07:10:00,1.3991,1.3991,1.3988,1.3989,123
2011-03-07,07:15:00,1.3990,1.3992,1.3988,1.3991,215
2011-03-07,07:20:00,1.3992,1.3993,1.3989,1.3989,50
2011-03-07,07:25:00,1.3987,1.3991,1.3986,1.3990,126
2011-03-07,07:30:00,1.3990,1.3991,1.3989,1.3989,68
2011-03-07,07:35:00,1.3989,1.3991,1.3988,1.3990,80
2011-03-07,07:40:00,1.3989,1.3989,1.3985,1.3986,58
2011-03-07,07:45:00,1.3986,1.3988,1.3985,1.3988,75
2011-03-07,07:50:00,1.3987,1.3987,1.3985,1.3986,67
2011-03-07,07:55:00,1.3986,1.3988,1.3985,1.3988,71
2011-03-07,08:00:00,1.3989,1.3989,1.3982,1.3985,213
2011-03-07,08:05:00,1.3985,1.3985,1.3979,1.3983,187
2011-03-07,08:10:00,1.3983,1.3985,1.3983,1.3984,112
2011-03-07,08:15:00,1.3985,1.3992,1.3985,1.3990,211
2011-03-07,08:20:00,1.3990,1.3991,1.3989,1.3990,123
2011-03-07,08:25:00,1.3990,1.3990,1.3987,1.3988,116
2011-03-07,08:30:00,1.3989,1.3989,1.3986,1.3988,81
2011-03-07,08:35:00,1.3987,1.3987,1.3981,1.3982,174
2011-03-07,08:40:00,1.3982,1.3982,1.3980,1.3982,115
2011-03-07,08:45:00,1.3982,1.3983,1.3980,1.3981,159
2011-03-07,08:50:00,1.3982,1.3984,1.3977,1.3977,290
2011-03-07,08:55:00,1.3977,1.3979,1.3971,1.3971,1035
2011-03-07,09:00:00,1.3972,1.3974,1.3965,1.3967,596
2011-03-07,09:05:00,1.3966,1.3968,1.3961,1.3965,1004
2011-03-07,09:10:00,1.3966,1.3969,1.3965,1.3969,267
2011-03-07,09:15:00,1.3968,1.3976,1.3968,1.3974,359
2011-03-07,09:20:00,1.3975,1.3975,1.3971,1.3973,110
2011-03-07,09:25:00,1.3972,1.3974,1.3967,1.3969,286
2011-03-07,09:30:00,1.3969,1.3972,1.3967,1.3970,156
2011-03-07,09:35:00,1.3970,1.3975,1.3970,1.3973,164
2011-03-07,09:40:00,1.3973,1.3973,1.3968,1.3968,224
2011-03-07,09:45:00,1.3969,1.3981,1.3969,1.3977,599
2011-03-07,09:50:00,1.3977,1.3979,1.3976,1.3976,253
2011-03-07,09:55:00,1.3976,1.3977,1.3976,1.3977,66
2011-03-07,10:00:00,1.3978,1.3983,1.3977,1.3981,202
2011-03-07,10:05:00,1.3982,1.3984,1.3981,1.3981,111
2011-03-07,10:10:00,1.3982,1.3983,1.3978,1.3979,127
2011-03-07,10:15:00,1.3979,1.3979,1.3974,1.3975,109
2011-03-07,10:20:00,1.3975,1.3976,1.3975,1.3975,34
2011-03-07,10:25:00,1.3976,1.3977,1.3976,1.3977,47
2011-03-07,10:30:00,1.3977,1.3978,1.3976,1.3976,84
2011-03-07,10:35:00,1.3975,1.3976,1.3971,1.3974,203
2011-03-07,10:40:00,1.3973,1.3975,1.3972,1.3973,114
2011-03-07,10:45:00,1.3974,1.3975,1.3970,1.3971,84
2011-03-07,10:50:00,1.3971,1.3977,1.3971,1.3976,225
2011-03-07,10:55:00,1.3977,1.3977,1.3971,1.3971,189
2011-03-07,11:00:00,1.3970,1.3976,1.3970,1.3975,206
2011-03-07,11:05:00,1.3975,1.3976,1.3973,1.3976,95
2011-03-07,11:10:00,1.3976,1.3978,1.3972,1.3972,101
2011-03-07,11:15:00,1.3973,1.3979,1.3973,1.3978,296
2011-03-07,11:20:00,1.3977,1.3978,1.3976,1.3978,89
2011-03-07,11:25:00,1.3978,1.3980,1.3978,1.3980,34
2011-03-07,11:30:00,1.3980,1.3981,1.3978,1.3979,49
2011-03-07,11:35:00,1.3978,1.3979,1.3977,1.3978,78
2011-03-07,11:40:00,1.3978,1.3978,1.3973,1.3974,130
2011-03-07,11:45:00,1.3975,1.3976,1.3974,1.3976,48
2011-03-07,11:50:00,1.3976,1.3976,1.3974,1.3976,53
2011-03-07,11:55:00,1.3975,1.3976,1.3975,1.3975,41
2011-03-07,12:00:00,1.3975,1.3975,1.3974,1.3974,36
2011-03-07,12:05:00,1.3975,1.3977,1.3974,1.3975,48
2011-03-07,12:10:00,1.3975,1.3976,1.3973,1.3974,57
2011-03-07,12:15:00,1.3974,1.3976,1.3974,1.3975,33
2011-03-07,12:20:00,1.3976,1.3978,1.3975,1.3975,45
2011-03-07,12:25:00,1.3976,1.3976,1.3975,1.3975,21
2011-03-07,12:30:00,1.3976,1.3977,1.3974,1.3974,89
2011-03-07,12:35:00,1.3973,1.3973,1.3969,1.3970,349
2011-03-07,12:40:00,1.3970,1.3970,1.3969,1.3970,202
2011-03-07,12:45:00,1.3971,1.3972,1.3969,1.3970,91
2011-03-07,12:50:00,1.3970,1.3972,1.3969,1.3970,164
2011-03-07,12:55:00,1.3970,1.3974,1.3970,1.3973,166
2011-03-07,13:00:00,1.3973,1.3976,1.3973,1.3975,102
2011-03-07,13:05:00,1.3975,1.3977,1.3974,1.3976,226
2011-03-07,13:10:00,1.3976,1.3977,1.3976,1.3976,53
2011-03-07,13:15:00,1.3977,1.3979,1.3975,1.3979,188
2011-03-07,13:20:00,1.3979,1.3979,1.3975,1.3975,141
2011-03-07,13:25:00,1.3974,1.3975,1.3974,1.3974,57
2011-03-07,13:30:00,1.3974,1.3976,1.3973,1.3975,47
2011-03-07,13:35:00,1.3975,1.3979,1.3972,1.3972,368
2011-03-07,13:40:00,1.3971,1.3973,1.3971,1.3973,29
2011-03-07,13:45:00,1.3973,1.3974,1.3972,1.3972,72
2011-03-07,13:50:00,1.3972,1.3977,1.3972,1.3976,113
2011-03-07,13:55:00,1.3974,1.3982,1.3973,1.3981,417
2011-03-07,14:00:00,1.3981,1.3982,1.3975,1.3976,146
2011-03-07,14:05:00,1.3976,1.3976,1.3972,1.3973,203
2011-03-07,14:10:00,1.3973,1.3973,1.3971,1.3973,176
2011-03-07,14:15:00,1.3974,1.3974,1.3969,1.3970,171
2011-03-07,14:20:00,1.3970,1.3971,1.3968,1.3970,286
2011-03-07,14:25:00,1.3970,1.3973,1.3969,1.3973,104
2011-03-07,14:30:00,1.3972,1.3974,1.3970,1.3973,264
2011-03-07,14:35:00,1.3974,1.3976,1.3974,1.3975,123
2011-03-07,14:40:00,1.3976,1.3980,1.3975,1.3979,175
2011-03-07,14:45:00,1.3979,1.3979,1.3977,1.3977,149
2011-03-07,14:50:00,1.3977,1.3978,1.3976,1.3977,46
2011-03-07,14:55:00,1.3977,1.3978,1.3976,1.3978,62
2011-03-07,15:00:00,1.3978,1.3980,1.3977,1.3980,221
2011-03-07,15:05:00,1.3980,1.3987,1.3979,1.3987,777
2011-03-07,15:10:00,1.3988,1.3995,1.3984,1.3993,1454
2011-03-07,15:15:00,1.3993,1.3993,1.3987,1.3988,549
2011-03-07,15:20:00,1.3988,1.3992,1.3987,1.3992,385
2011-03-07,15:25:00,1.3992,1.3994,1.3990,1.3994,462
2011-03-07,15:30:00,1.3994,1.3999,1.3991,1.3992,777
2011-03-07,15:35:00,1.3993,1.3994,1.3974,1.3979,2594
2011-03-07,15:40:00,1.3980,1.3986,1.3971,1.3974,1167
2011-03-07,15:45:00,1.3975,1.3983,1.3973,1.3983,607
2011-03-07,15:50:00,1.3983,1.3988,1.3980,1.3981,816
2011-03-07,15:55:00,1.3981,1.3981,1.3969,1.3973,1177
2011-03-07,16:00:00,1.3973,1.3973,1.3956,1.3956,2222
2011-03-07,16:05:00,1.3956,1.3965,1.3954,1.3965,2303
2011-03-07,16:10:00,1.3965,1.3969,1.3963,1.3963,1332
2011-03-07,16:15:00,1.3962,1.3970,1.3962,1.3970,815
2011-03-07,16:20:00,1.3970,1.3979,1.3967,1.3975,1033
2011-03-07,16:25:00,1.3976,1.3977,1.3970,1.3972,780
2011-03-07,16:30:00,1.3972,1.3975,1.3972,1.3972,510
2011-03-07,16:35:00,1.3971,1.3972,1.3958,1.3961,1190
2011-03-07,16:40:00,1.3962,1.3964,1.3956,1.3963,833
2011-03-07,16:45:00,1.3963,1.3972,1.3962,1.3972,733
2011-03-07,16:50:00,1.3972,1.3981,1.3971,1.3976,1115
2011-03-07,16:55:00,1.3976,1.3987,1.3976,1.3986,988
2011-03-07,17:00:00,1.3986,1.3994,1.3985,1.3988,1532
2011-03-07,17:05:00,1.3989,1.3995,1.3988,1.3994,989
2011-03-07,17:10:00,1.3994,1.3999,1.3993,1.3996,1069
2011-03-07,17:15:00,1.3996,1.4006,1.3993,1.4005,1687
2011-03-07,17:20:00,1.4005,1.4017,1.4005,1.4007,3514
2011-03-07,17:25:00,1.4008,1.4011,1.4002,1.4011,1535
2011-03-07,17:30:00,1.4012,1.4019,1.4008,1.4009,1546
2011-03-07,17:35:00,1.4009,1.4014,1.4009,1.4012,273
2011-03-07,17:40:00,1.4012,1.4021,1.4010,1.4020,1411
2011-03-07,17:45:00,1.4020,1.4030,1.4018,1.4028,3111
2011-03-07,17:50:00,1.4028,1.4028,1.4023,1.4025,1003
2011-03-07,17:55:00,1.4025,1.4027,1.4024,1.4025,545
2011-03-07,18:00:00,1.4026,1.4026,1.4021,1.4024,729
2011-03-07,18:05:00,1.4023,1.4025,1.4020,1.4022,605
2011-03-07,18:10:00,1.4022,1.4022,1.4017,1.4018,1150
2011-03-07,18:15:00,1.4019,1.4019,1.4016,1.4016,294
2011-03-07,18:20:00,1.4017,1.4026,1.4017,1.4026,1095
2011-03-07,18:25:00,1.4026,1.4028,1.4018,1.4019,662
2011-03-07,18:30:00,1.4019,1.4021,1.4013,1.4016,1333
2011-03-07,18:35:00,1.4017,1.4017,1.4012,1.4016,555
2011-03-07,18:40:00,1.4016,1.4016,1.4014,1.4015,330
2011-03-07,18:45:00,1.4014,1.4017,1.4013,1.4016,594
2011-03-07,18:50:00,1.4015,1.4025,1.4015,1.4024,815
2011-03-07,18:55:00,1.4024,1.4024,1.4019,1.4021,290
2011-03-07,19:00:00,1.4021,1.4022,1.4016,1.4017,323
2011-03-07,19:05:00,1.4017,1.4025,1.4016,1.4023,884
2011-03-07,19:10:00,1.4024,1.4025,1.4021,1.4024,406
2011-03-07,19:15:00,1.4024,1.4029,1.4021,1.4028,550
2011-03-07,19:20:00,1.4027,1.4032,1.4023,1.4029,1329
2011-03-07,19:25:00,1.4029,1.4033,1.4023,1.4030,1246
2011-03-07,19:30:00,1.4029,1.4030,1.4024,1.4027,942
2011-03-07,19:35:00,1.4026,1.4035,1.4026,1.4033,873
2011-03-07,19:40:00,1.4033,1.4033,1.4028,1.4030,870
2011-03-07,19:45:00,1.4030,1.4032,1.4022,1.4023,981
2011-03-07,19:50:00,1.4023,1.4031,1.4021,1.4026,1396
2011-03-07,19:55:00,1.4026,1.4033,1.4026,1.4029,709
2011-03-07,20:00:00,1.4029,1.4034,1.4029,1.4031,635
2011-03-07,20:05:00,1.4032,1.4034,1.4030,1.4031,401
2011-03-07,20:10:00,1.4030,1.4031,1.4025,1.4029,649
2011-03-07,20:15:00,1.4029,1.4030,1.4023,1.4023,408
2011-03-07,20:20:00,1.4023,1.4023,1.4021,1.4021,477
2011-03-07,20:25:00,1.4022,1.4025,1.4022,1.4022,317
2011-03-07,20:30:00,1.4022,1.4026,1.4020,1.4025,545
2011-03-07,20:35:00,1.4025,1.4029,1.4022,1.4022,462
2011-03-07,20:40:00,1.4022,1.4022,1.4018,1.4020,837
2011-03-07,20:45:00,1.4020,1.4021,1.4018,1.4020,447
2011-03-07,20:50:00,1.4019,1.4019,1.4016,1.4017,449
2011-03-07,20:55:00,1.4018,1.4020,1.4015,1.4020,852
2011-03-07,21:00:00,1.4020,1.4024,1.4013,1.4016,1576
2011-03-07,21:05:00,1.4016,1.4023,1.4016,1.4022,1001
2011-03-07,21:10:00,1.4022,1.4029,1.4022,1.4027,1578
2011-03-07,21:15:00,1.4027,1.4029,1.4020,1.4021,1722
2011-03-07,21:20:00,1.4021,1.4025,1.4021,1.4025,1143
2011-03-07,21:25:00,1.4024,1.4025,1.4023,1.4023,745
2011-03-07,21:30:00,1.4023,1.4024,1.4017,1.4018,1913
2011-03-07,21:35:00,1.4018,1.4021,1.4016,1.4017,1965
2011-03-07,21:40:00,1.4016,1.4018,1.4006,1.4010,2373
2011-03-07,21:45:00,1.4010,1.4015,1.4007,1.4011,1540
2011-03-07,21:50:00,1.4012,1.4014,1.4004,1.4004,1606
2011-03-07,21:55:00,1.4005,1.4010,1.4002,1.4003,1319
2011-03-07,22:00:00,1.4003,1.4008,1.4002,1.4005,1164
2011-03-07,22:05:00,1.4005,1.4006,1.4000,1.4002,1648
2011-03-07,22:10:00,1.4001,1.4003,1.3991,1.3997,2641
2011-03-07,22:15:00,1.3997,1.3997,1.3989,1.3990,2434
2011-03-07,22:20:00,1.3990,1.3997,1.3989,1.3995,1187
2011-03-07,22:25:00,1.3995,1.3999,1.3994,1.3999,1262
2011-03-07,22:30:00,1.3999,1.4004,1.3998,1.4001,1795
2011-03-07,22:35:00,1.4001,1.4002,1.3993,1.3994,3604
2011-03-07,22:40:00,1.3995,1.3999,1.3991,1.3997,2703
2011-03-07,22:45:00,1.3998,1.4004,1.3997,1.4002,2343
2011-03-07,22:50:00,1.4002,1.4011,1.4001,1.4003,4291
2011-03-07,22:55:00,1.4003,1.4008,1.3999,1.4002,1922
2011-03-07,23:00:00,1.4002,1.4008,1.4002,1.4007,1789
2011-03-07,23:05:00,1.4008,1.4010,1.4002,1.4006,2063
2011-03-07,23:10:00,1.4006,1.4011,1.4005,1.4010,1623
2011-03-07,23:15:00,1.4009,1.4013,1.4007,1.4008,1673
2011-03-07,23:20:00,1.4008,1.4010,1.4005,1.4007,1789
2011-03-07,23:25:00,1.4007,1.4008,1.4003,1.4005,1566
2011-03-07,23:30:00,1.4005,1.4006,1.3999,1.4005,2307
2011-03-07,23:35:00,1.4005,1.4009,1.4002,1.4003,2572
2011-03-07,23:40:00,1.4003,1.4004,1.4001,1.4003,1631
2011-03-07,23:45:00,1.4002,1.4006,1.3996,1.4005,2966
2011-03-07,23:50:00,1.4005,1.4008,1.4003,1.4004,1277
2011-03-07,23:55:00,1.4004,1.4013,1.4004,1.4013,2341
2011-03-08,00:00:00,1.4013,1.4013,1.4006,1.4007,2804
2011-03-08,00:05:00,1.4007,1.4007,1.3999,1.4000,1932
2011-03-08,00:10:00,1.4001,1.4005,1.3994,1.3994,2018
2011-03-08,00:15:00,1.3994,1.3996,1.3987,1.3993,3611
2011-03-08,00:20:00,1.3992,1.3995,1.3989,1.3990,1975
2011-03-08,00:25:00,1.3991,1.3993,1.3985,1.3986,1890
2011-03-08,00:30:00,1.3986,1.3989,1.3980,1.3981,3009
2011-03-08,00:35:00,1.3981,1.3985,1.3976,1.3980,3160
2011-03-08,00:40:00,1.3980,1.3984,1.3980,1.3980,916
2011-03-08,00:45:00,1.3980,1.3982,1.3976,1.3976,1590
2011-03-08,00:50:00,1.3977,1.3978,1.3970,1.3972,2610
2011-03-08,00:55:00,1.3972,1.3977,1.3970,1.3974,1598
2011-03-08,01:00:00,1.3975,1.3978,1.3973,1.3975,835
2011-03-08,01:05:00,1.3975,1.3981,1.3972,1.3980,945
2011-03-08,01:10:00,1.3981,1.3983,1.3977,1.3982,960
2011-03-08,01:15:00,1.3982,1.3983,1.3978,1.3978,697
2011-03-08,01:20:00,1.3978,1.3982,1.3977,1.3981,750
2011-03-08,01:25:00,1.3981,1.3981,1.3973,1.3974,849
2011-03-08,01:30:00,1.3974,1.3974,1.3965,1.3969,2829
2011-03-08,01:35:00,1.3969,1.3973,1.3967,1.3970,779
2011-03-08,01:40:00,1.3970,1.3974,1.3970,1.3970,890
2011-03-08,01:45:00,1.3970,1.3970,1.3966,1.3966,664
2011-03-08,01:50:00,1.3966,1.3967,1.3965,1.3965,603
2011-03-08,01:55:00,1.3965,1.3968,1.3961,1.3964,1255
2011-03-08,02:00:00,1.3964,1.3964,1.3958,1.3962,1447
2011-03-08,02:05:00,1.3961,1.3963,1.3960,1.3961,581
2011-03-08,02:10:00,1.3961,1.3967,1.3960,1.3967,687
2011-03-08,02:15:00,1.3967,1.3971,1.3964,1.3968,800
2011-03-08,02:20:00,1.3967,1.3967,1.3961,1.3962,993
2011-03-08,02:25:00,1.3961,1.3964,1.3958,1.3960,883
2011-03-08,02:30:00,1.3959,1.3963,1.3957,1.3960,771
2011-03-08,02:35:00,1.3960,1.3963,1.3955,1.3962,1344
2011-03-08,02:40:00,1.3963,1.3967,1.3959,1.3960,650
2011-03-08,02:45:00,1.3960,1.3965,1.3960,1.3964,380
2011-03-08,02:50:00,1.3964,1.3964,1.3957,1.3962,895
2011-03-08,02:55:00,1.3962,1.3964,1.3958,1.3959,559
2011-03-08,03:00:00,1.3960,1.3960,1.3955,1.3956,632
2011-03-08,03:05:00,1.3957,1.3959,1.3956,1.3957,642
2011-03-08,03:10:00,1.3956,1.3959,1.3956,1.3958,732
2011-03-08,03:15:00,1.3958,1.3962,1.3957,1.3962,496
2011-03-08,03:20:00,1.3962,1.3969,1.3962,1.3966,1068
2011-03-08,03:25:00,1.3966,1.3969,1.3966,1.3967,537
2011-03-08,03:30:00,1.3967,1.3970,1.3966,1.3967,490
2011-03-08,03:35:00,1.3968,1.3968,1.3964,1.3966,260
2011-03-08,03:40:00,1.3966,1.3966,1.3963,1.3965,462
2011-03-08,03:45:00,1.3965,1.3966,1.3964,1.3965,647
2011-03-08,03:50:00,1.3965,1.3970,1.3965,1.3966,1041
2011-03-08,03:55:00,1.3965,1.3968,1.3963,1.3966,2209
2011-03-08,04:00:00,1.3967,1.3969,1.3964,1.3966,1251
2011-03-08,04:05:00,1.3967,1.3970,1.3966,1.3969,530
2011-03-08,04:10:00,1.3968,1.3971,1.3966,1.3966,444
2011-03-08,04:15:00,1.3967,1.3970,1.3966,1.3968,226
2011-03-08,04:20:00,1.3969,1.3970,1.3967,1.3967,351
2011-03-08,04:25:00,1.3967,1.3969,1.3966,1.3969,298
2011-03-08,04:30:00,1.3968,1.3968,1.3966,1.3967,163
2011-03-08,04:35:00,1.3968,1.3974,1.3968,1.3971,829
2011-03-08,04:40:00,1.3972,1.3974,1.3970,1.3971,374
2011-03-08,04:45:00,1.3970,1.3972,1.3969,1.3970,381
2011-03-08,04:50:00,1.3969,1.3972,1.3969,1.3972,613
2011-03-08,04:55:00,1.3972,1.3973,1.3970,1.3970,386
2011-03-08,05:00:00,1.3970,1.3972,1.3970,1.3971,160
2011-03-08,05:05:00,1.3972,1.3974,1.3970,1.3972,558
2011-03-08,05:10:00,1.3971,1.3973,1.3968,1.3968,284
2011-03-08,05:15:00,1.3968,1.3971,1.3967,1.3970,120
2011-03-08,05:20:00,1.3970,1.3971,1.3969,1.3969,36
2011-03-08,05:25:00,1.3969,1.3971,1.3969,1.3969,27
2011-03-08,05:30:00,1.3970,1.3973,1.3969,1.3971,95
2011-03-08,05:35:00,1.3971,1.3972,1.3970,1.3970,37
2011-03-08,05:40:00,1.3970,1.3972,1.3970,1.3971,31
2011-03-08,05:45:00,1.3972,1.3972,1.3967,1.3967,52
2011-03-08,05:50:00,1.3967,1.3970,1.3966,1.3969,101
2011-03-08,05:55:00,1.3969,1.3970,1.3963,1.3968,226
2011-03-08,06:00:00,1.3966,1.3966,1.3966,1.3966,1
2011-03-08,07:00:00,1.3968,1.3969,1.3966,1.3966,82
2011-03-08,07:05:00,1.3967,1.3969,1.3963,1.3963,66
2011-03-08,07:10:00,1.3962,1.3964,1.3962,1.3963,17
2011-03-08,07:15:00,1.3963,1.3963,1.3957,1.3959,137
2011-03-08,07:20:00,1.3959,1.3962,1.3958,1.3962,40
2011-03-08,07:25:00,1.3963,1.3964,1.3959,1.3961,76
2011-03-08,07:30:00,1.3960,1.3961,1.3958,1.3958,74
2011-03-08,07:35:00,1.3958,1.3961,1.3958,1.3960,69
2011-03-08,07:40:00,1.3960,1.3963,1.3960,1.3962,23
2011-03-08,07:45:00,1.3962,1.3962,1.3962,1.3962,13
2011-03-08,07:50:00,1.3962,1.3965,1.3962,1.3965,34
2011-03-08,07:55:00,1.3965,1.3966,1.3961,1.3961,98
2011-03-08,08:00:00,1.3961,1.3968,1.3961,1.3967,107
2011-03-08,08:05:00,1.3966,1.3971,1.3966,1.3968,175
2011-03-08,08:10:00,1.3967,1.3971,1.3966,1.3971,86
2011-03-08,08:15:00,1.3971,1.3973,1.3962,1.3963,371
2011-03-08,08:20:00,1.3962,1.3965,1.3959,1.3961,348
2011-03-08,08:25:00,1.3961,1.3962,1.3959,1.3962,103
2011-03-08,08:30:00,1.3963,1.3966,1.3961,1.3963,68
2011-03-08,08:35:00,1.3962,1.3967,1.3961,1.3966,138
2011-03-08,08:40:00,1.3966,1.3966,1.3964,1.3966,62
2011-03-08,08:45:00,1.3966,1.3966,1.3965,1.3966,42
2011-03-08,08:50:00,1.3966,1.3966,1.3964,1.3965,77
2011-03-08,08:55:00,1.3965,1.3967,1.3965,1.3966,52
2011-03-08,09:00:00,1.3965,1.3966,1.3964,1.3966,105
2011-03-08,09:05:00,1.3966,1.3966,1.3965,1.3965,43
2011-03-08,09:10:00,1.3967,1.3967,1.3967,1.3967,40
2011-03-08,09:15:00,1.3967,1.3967,1.3966,1.3967,29
2011-03-08,09:20:00,1.3966,1.3966,1.3965,1.3965,8
2011-03-08,09:25:00,1.3965,1.3965,1.3961,1.3963,289
2011-03-08,09:30:00,1.3964,1.3964,1.3960,1.3960,107
2011-03-08,09:35:00,1.3960,1.3962,1.3958,1.3958,159
2011-03-08,09:40:00,1.3958,1.3958,1.3955,1.3957,250
2011-03-08,09:45:00,1.3957,1.3959,1.3957,1.3957,54
2011-03-08,09:50:00,1.3956,1.3960,1.3956,1.3960,49
2011-03-08,09:55:00,1.3961,1.3963,1.3959,1.3963,183
2011-03-08,10:00:00,1.3963,1.3963,1.3960,1.3960,79
2011-03-08,10:05:00,1.3960,1.3960,1.3957,1.3959,62
2011-03-08,10:10:00,1.3959,1.3962,1.3959,1.3961,119
2011-03-08,10:15:00,1.3962,1.3965,1.3961,1.3964,64
2011-03-08,10:20:00,1.3964,1.3966,1.3963,1.3964,58
2011-03-08,10:25:00,1.3964,1.3964,1.3962,1.3963,34
2011-03-08,10:30:00,1.3963,1.3968,1.3963,1.3967,124
2011-03-08,10:35:00,1.3967,1.3971,1.3967,1.3970,278
2011-03-08,10:40:00,1.3970,1.3974,1.3970,1.3971,196
2011-03-08,10:45:00,1.3971,1.3972,1.3969,1.3971,192
2011-03-08,10:50:00,1.3972,1.3972,1.3970,1.3971,34
2011-03-08,10:55:00,1.3971,1.3976,1.3971,1.3976,193
2011-03-08,11:00:00,1.3975,1.3979,1.3975,1.3978,226
2011-03-08,11:05:00,1.3977,1.3977,1.3974,1.3974,177
2011-03-08,11:10:00,1.3974,1.3975,1.3970,1.3972,186
2011-03-08,11:15:00,1.3971,1.3974,1.3969,1.3974,120
2011-03-08,11:20:00,1.3974,1.3976,1.3974,1.3975,46
2011-03-08,11:25:00,1.3976,1.3976,1.3973,1.3973,85
2011-03-08,11:30:00,1.3974,1.3977,1.3974,1.3975,72
2011-03-08,11:35:00,1.3974,1.3977,1.3974,1.3976,29
2011-03-08,11:40:00,1.3977,1.3978,1.3974,1.3977,96
2011-03-08,11:45:00,1.3976,1.3980,1.3976,1.3980,225
2011-03-08,11:50:00,1.3980,1.3981,1.3980,1.3981,106
2011-03-08,11:55:00,1.3982,1.3983,1.3981,1.3982,176
2011-03-08,12:00:00,1.3982,1.3983,1.3981,1.3982,206
2011-03-08,12:05:00,1.3982,1.3986,1.3981,1.3984,468
2011-03-08,12:10:00,1.3984,1.3987,1.3983,1.3986,297
2011-03-08,12:15:00,1.3985,1.3986,1.3985,1.3985,101
2011-03-08,12:20:00,1.3986,1.3986,1.3985,1.3985,74
2011-03-08,12:25:00,1.3985,1.3987,1.3985,1.3986,66
2011-03-08,12:30:00,1.3986,1.3988,1.3985,1.3985,284
2011-03-08,12:35:00,1.3985,1.3985,1.3982,1.3983,82
2011-03-08,12:40:00,1.3983,1.3985,1.3983,1.3983,96
2011-03-08,12:45:00,1.3984,1.3986,1.3984,1.3986,25
2011-03-08,12:50:00,1.3986,1.3987,1.3985,1.3987,119
2011-03-08,12:55:00,1.3987,1.3988,1.3986,1.3987,124
2011-03-08,13:00:00,1.3987,1.3987,1.3985,1.3986,89
2011-03-08,13:05:00,1.3986,1.3987,1.3984,1.3985,104
2011-03-08,13:10:00,1.3984,1.3984,1.3982,1.3984,146
2011-03-08,13:15:00,1.3984,1.3987,1.3984,1.3986,65
2011-03-08,13:20:00,1.3986,1.3986,1.3983,1.3985,61
2011-03-08,13:25:00,1.3984,1.3986,1.3984,1.3984,103
2011-03-08,13:30:00,1.3984,1.3984,1.3981,1.3983,151
2011-03-08,13:35:00,1.3983,1.3983,1.3978,1.3980,383
2011-03-08,13:40:00,1.3981,1.3982,1.3980,1.3982,88
2011-03-08,13:45:00,1.3981,1.3982,1.3980,1.3982,122
2011-03-08,13:50:00,1.3983,1.3983,1.3981,1.3982,100
2011-03-08,13:55:00,1.3981,1.3983,1.3980,1.3981,84
2011-03-08,14:00:00,1.3981,1.3981,1.3978,1.3980,101
2011-03-08,14:05:00,1.3980,1.3981,1.3977,1.3977,99
2011-03-08,14:10:00,1.3977,1.3980,1.3975,1.3975,371
2011-03-08,14:15:00,1.3975,1.3979,1.3975,1.3977,407
2011-03-08,14:20:00,1.3977,1.3981,1.3976,1.3976,602
2011-03-08,14:25:00,1.3975,1.3977,1.3972,1.3975,404
2011-03-08,14:30:00,1.3974,1.3981,1.3974,1.3978,658
2011-03-08,14:35:00,1.3979,1.3979,1.3973,1.3974,242
2011-03-08,14:40:00,1.3973,1.3977,1.3973,1.3975,531
2011-03-08,14:45:00,1.3974,1.3975,1.3971,1.3975,263
2011-03-08,14:50:00,1.3975,1.3975,1.3963,1.3964,1418
2011-03-08,14:55:00,1.3965,1.3971,1.3964,1.3969,455
2011-03-08,15:00:00,1.3970,1.3973,1.3969,1.3973,371
2011-03-08,15:05:00,1.3973,1.3978,1.3972,1.3976,448
2011-03-08,15:10:00,1.3977,1.3978,1.3974,1.3975,288
2011-03-08,15:15:00,1.3975,1.3975,1.3972,1.3973,309
2011-03-08,15:20:00,1.3973,1.3977,1.3972,1.3974,442
2011-03-08,15:25:00,1.3975,1.3982,1.3975,1.3982,860
2011-03-08,15:30:00,1.3982,1.3982,1.3973,1.3975,699
2011-03-08,15:35:00,1.3975,1.3975,1.3958,1.3960,1407
2011-03-08,15:40:00,1.3961,1.3963,1.3948,1.3950,2230
2011-03-08,15:45:00,1.3951,1.3952,1.3939,1.3940,3035
2011-03-08,15:50:00,1.3939,1.3949,1.3937,1.3945,1840
2011-03-08,15:55:00,1.3944,1.3954,1.3944,1.3951,1452
2011-03-08,16:00:00,1.3950,1.3956,1.3948,1.3954,1273
2011-03-08,16:05:00,1.3954,1.3958,1.3950,1.3950,1007
2011-03-08,16:10:00,1.3950,1.3958,1.3948,1.3950,1091
2011-03-08,16:15:00,1.3949,1.3950,1.3938,1.3938,1405
2011-03-08,16:20:00,1.3938,1.3945,1.3938,1.3945,908
2011-03-08,16:25:00,1.3945,1.3949,1.3932,1.3934,3119
2011-03-08,16:30:00,1.3935,1.3935,1.3925,1.3926,2783
2011-03-08,16:35:00,1.3926,1.3929,1.3920,1.3928,2149
2011-03-08,16:40:00,1.3929,1.3934,1.3925,1.3925,1297
2011-03-08,16:45:00,1.3926,1.3934,1.3921,1.3933,1371
2011-03-08,16:50:00,1.3933,1.3936,1.3932,1.3935,1218
2011-03-08,16:55:00,1.3935,1.3937,1.3926,1.3928,1178
2011-03-08,17:00:00,1.3928,1.3942,1.3927,1.3940,1449
2011-03-08,17:05:00,1.3939,1.3940,1.3931,1.3937,852
2011-03-08,17:10:00,1.3938,1.3942,1.3935,1.3937,655
2011-03-08,17:15:00,1.3936,1.3941,1.3935,1.3941,1045
2011-03-08,17:20:00,1.3941,1.3942,1.3933,1.3936,869
2011-03-08,17:25:00,1.3935,1.3944,1.3935,1.3937,822
2011-03-08,17:30:00,1.3937,1.3943,1.3937,1.3940,619
2011-03-08,17:35:00,1.3940,1.3942,1.3929,1.3931,1283
2011-03-08,17:40:00,1.3929,1.3931,1.3921,1.3927,1747
2011-03-08,17:45:00,1.3925,1.3927,1.3920,1.3922,1217
2011-03-08,17:50:00,1.3923,1.3934,1.3922,1.3934,1140
2011-03-08,17:55:00,1.3934,1.3934,1.3926,1.3927,729
2011-03-08,18:00:00,1.3927,1.3928,1.3915,1.3921,2805
2011-03-08,18:05:00,1.3921,1.3925,1.3915,1.3915,1295
2011-03-08,18:10:00,1.3916,1.3928,1.3914,1.3927,1238
2011-03-08,18:15:00,1.3928,1.3941,1.3926,1.3933,4874
2011-03-08,18:20:00,1.3933,1.3933,1.3920,1.3920,1844
2011-03-08,18:25:00,1.3921,1.3925,1.3916,1.3923,1013
2011-03-08,18:30:00,1.3923,1.3926,1.3918,1.3925,943
2011-03-08,18:35:00,1.3925,1.3926,1.3920,1.3922,736
2011-03-08,18:40:00,1.3922,1.3922,1.3915,1.3922,923
2011-03-08,18:45:00,1.3923,1.3923,1.3917,1.3920,560
2011-03-08,18:50:00,1.3920,1.3926,1.3918,1.3924,648
2011-03-08,18:55:00,1.3925,1.3927,1.3923,1.3924,609
2011-03-08,19:00:00,1.3925,1.3930,1.3916,1.3920,1721
2011-03-08,19:05:00,1.3920,1.3920,1.3910,1.3912,1778
2011-03-08,19:10:00,1.3913,1.3918,1.3911,1.3915,1025
2011-03-08,19:15:00,1.3916,1.3922,1.3916,1.3921,718
2011-03-08,19:20:00,1.3922,1.3928,1.3921,1.3924,832
2011-03-08,19:25:00,1.3924,1.3927,1.3922,1.3926,584
2011-03-08,19:30:00,1.3927,1.3928,1.3926,1.3927,611
2011-03-08,19:35:00,1.3928,1.3930,1.3926,1.3926,678
2011-03-08,19:40:00,1.3926,1.3926,1.3921,1.3923,594
2011-03-08,19:45:00,1.3923,1.3924,1.3920,1.3922,475
2011-03-08,19:50:00,1.3923,1.3926,1.3922,1.3922,592
2011-03-08,19:55:00,1.3922,1.3927,1.3920,1.3927,488
2011-03-08,20:00:00,1.3927,1.3927,1.3918,1.3920,951
2011-03-08,20:05:00,1.3920,1.3924,1.3916,1.3917,640
2011-03-08,20:10:00,1.3917,1.3917,1.3905,1.3909,3541
2011-03-08,20:15:00,1.3909,1.3912,1.3907,1.3909,891
2011-03-08,20:20:00,1.3908,1.3908,1.3902,1.3903,1566
2011-03-08,20:25:00,1.3904,1.3907,1.3901,1.3902,868
2011-03-08,20:30:00,1.3902,1.3903,1.3898,1.3901,2461
2011-03-08,20:35:00,1.3901,1.3907,1.3901,1.3906,1293
2011-03-08,20:40:00,1.3906,1.3906,1.3898,1.3902,1604
2011-03-08,20:45:00,1.3900,1.3910,1.3899,1.3908,1222
2011-03-08,20:50:00,1.3908,1.3909,1.3901,1.3903,1426
2011-03-08,20:55:00,1.3903,1.3904,1.3896,1.3897,3116
2011-03-08,21:00:00,1.3897,1.3913,1.3896,1.3901,6629
2011-03-08,21:05:00,1.3901,1.3905,1.3890,1.3893,4023
2011-03-08,21:10:00,1.3893,1.3897,1.3890,1.3896,3080
2011-03-08,21:15:00,1.3896,1.3904,1.3895,1.3899,3444
2011-03-08,21:20:00,1.3899,1.3899,1.3889,1.3894,3505
2011-03-08,21:25:00,1.3894,1.3896,1.3889,1.3893,2558
2011-03-08,21:30:00,1.3892,1.3901,1.3891,1.3897,2370
2011-03-08,21:35:00,1.3896,1.3897,1.3891,1.3894,1972
2011-03-08,21:40:00,1.3894,1.3896,1.3891,1.3892,1567
2011-03-08,21:45:00,1.3891,1.3896,1.3890,1.3894,1563
2011-03-08,21:50:00,1.3893,1.3894,1.3886,1.3892,2195
2011-03-08,21:55:00,1.3892,1.3901,1.3892,1.3899,3456
2011-03-08,22:00:00,1.3899,1.3904,1.3891,1.3893,2936
2011-03-08,22:05:00,1.3893,1.3894,1.3883,1.3885,3667
2011-03-08,22:10:00,1.3885,1.3886,1.3878,1.3883,3360
2011-03-08,22:15:00,1.3882,1.3888,1.3881,1.3885,2833
2011-03-08,22:20:00,1.3886,1.3886,1.3871,1.3874,5118
2011-03-08,22:25:00,1.3874,1.3879,1.3872,1.3874,2390
2011-03-08,22:30:00,1.3873,1.3879,1.3869,1.3870,3216
2011-03-08,22:35:00,1.3871,1.3875,1.3861,1.3873,6714
2011-03-08,22:40:00,1.3873,1.3877,1.3869,1.3873,2798
2011-03-08,22:45:00,1.3873,1.3875,1.3865,1.3872,3878
2011-03-08,22:50:00,1.3871,1.3871,1.3860,1.3865,4496
2011-03-08,22:55:00,1.3866,1.3872,1.3866,1.3872,2329
2011-03-08,23:00:00,1.3872,1.3879,1.3871,1.3877,2823
2011-03-08,23:05:00,1.3878,1.3878,1.3872,1.3875,2136
2011-03-08,23:10:00,1.3875,1.3881,1.3875,1.3880,2035
2011-03-08,23:15:00,1.3880,1.3885,1.3880,1.3885,2243
2011-03-08,23:20:00,1.3885,1.3887,1.3881,1.3882,1991
2011-03-08,23:25:00,1.3881,1.3889,1.3879,1.3888,2417
2011-03-08,23:30:00,1.3888,1.3889,1.3885,1.3887,1430
2011-03-08,23:35:00,1.3887,1.3893,1.3887,1.3890,1709
2011-03-08,23:40:00,1.3891,1.3892,1.3882,1.3886,2282
2011-03-08,23:45:00,1.3886,1.3896,1.3885,1.3894,1858
2011-03-08,23:50:00,1.3894,1.3898,1.3893,1.3897,1988
2011-03-08,23:55:00,1.3897,1.3899,1.3895,1.3898,2617
2011-03-09,00:00:00,1.3898,1.3898,1.3893,1.3893,1992
2011-03-09,00:05:00,1.3894,1.3898,1.3891,1.3897,2273
2011-03-09,00:10:00,1.3897,1.3897,1.3893,1.3893,1183
2011-03-09,00:15:00,1.3894,1.3895,1.3885,1.3886,2395
2011-03-09,00:20:00,1.3887,1.3899,1.3886,1.3899,2239
2011-03-09,00:25:00,1.3899,1.3905,1.3897,1.3902,2981
2011-03-09,00:30:00,1.3903,1.3904,1.3899,1.3901,1923
2011-03-09,00:35:00,1.3901,1.3907,1.3901,1.3905,1816
2011-03-09,00:40:00,1.3906,1.3910,1.3905,1.3909,1420
2011-03-09,00:45:00,1.3908,1.3910,1.3905,1.3908,905
2011-03-09,00:50:00,1.3909,1.3911,1.3907,1.3911,1104
2011-03-09,00:55:00,1.3911,1.3912,1.3907,1.3909,1943
2011-03-09,01:00:00,1.3909,1.3913,1.3909,1.3909,1177
2011-03-09,01:05:00,1.3910,1.3914,1.3909,1.3909,837
2011-03-09,01:10:00,1.3909,1.3909,1.3904,1.3905,829
2011-03-09,01:15:00,1.3904,1.3910,1.3904,1.3908,773
2011-03-09,01:20:00,1.3908,1.3908,1.3903,1.3904,667
2011-03-09,01:25:00,1.3903,1.3905,1.3902,1.3904,566
2011-03-09,01:30:00,1.3904,1.3910,1.3903,1.3909,765
2011-03-09,01:35:00,1.3910,1.3911,1.3907,1.3908,615
2011-03-09,01:40:00,1.3908,1.3909,1.3907,1.3909,288
2011-03-09,01:45:00,1.3909,1.3912,1.3908,1.3909,439
2011-03-09,01:50:00,1.3909,1.3910,1.3906,1.3907,384
2011-03-09,01:55:00,1.3907,1.3908,1.3906,1.3907,356
2011-03-09,02:00:00,1.3908,1.3919,1.3908,1.3918,1912
2011-03-09,02:05:00,1.3918,1.3920,1.3916,1.3916,471
2011-03-09,02:10:00,1.3916,1.3923,1.3909,1.3915,4126
2011-03-09,02:15:00,1.3915,1.3917,1.3906,1.3907,1878
2011-03-09,02:20:00,1.3907,1.3908,1.3903,1.3907,1334
2011-03-09,02:25:00,1.3907,1.3908,1.3902,1.3903,922
2011-03-09,02:30:00,1.3903,1.3904,1.3901,1.3903,530
2011-03-09,02:35:00,1.3903,1.3906,1.3902,1.3903,418
2011-03-09,02:40:00,1.3904,1.3905,1.3902,1.3903,278
2011-03-09,02:45:00,1.3903,1.3906,1.3903,1.3905,212
2011-03-09,02:50:00,1.3904,1.3913,1.3904,1.3912,543
2011-03-09,02:55:00,1.3911,1.3912,1.3907,1.3908,436
2011-03-09,03:00:00,1.3908,1.3915,1.3908,1.3911,614
2011-03-09,03:05:00,1.3912,1.3914,1.3905,1.3906,797
2011-03-09,03:10:00,1.3906,1.3910,1.3904,1.3909,388
2011-03-09,03:15:00,1.3909,1.3909,1.3905,1.3908,255
2011-03-09,03:20:00,1.3907,1.3908,1.3904,1.3905,118
2011-03-09,03:25:00,1.3905,1.3907,1.3904,1.3906,250
2011-03-09,03:30:00,1.3907,1.3907,1.3906,1.3906,85
2011-03-09,03:35:00,1.3907,1.3909,1.3906,1.3906,372
2011-03-09,03:40:00,1.3906,1.3909,1.3905,1.3909,260
2011-03-09,03:45:00,1.3908,1.3911,1.3908,1.3909,272
2011-03-09,03:50:00,1.3908,1.3909,1.3904,1.3906,345
2011-03-09,03:55:00,1.3906,1.3907,1.3900,1.3901,933
2011-03-09,04:00:00,1.3901,1.3902,1.3899,1.3901,748
2011-03-09,04:05:00,1.3901,1.3903,1.3901,1.3902,157
2011-03-09,04:10:00,1.3903,1.3903,1.3899,1.3900,226
2011-03-09,04:15:00,1.3899,1.3901,1.3898,1.3901,228
2011-03-09,04:20:00,1.3900,1.3901,1.3899,1.3900,115
2011-03-09,04:25:00,1.3900,1.3901,1.3899,1.3901,244
2011-03-09,04:30:00,1.3900,1.3900,1.3895,1.3897,1086
2011-03-09,04:35:00,1.3897,1.3901,1.3897,1.3901,211
2011-03-09,04:40:00,1.3900,1.3903,1.3900,1.3901,375
2011-03-09,04:45:00,1.3901,1.3901,1.3899,1.3900,417
2011-03-09,04:50:00,1.3900,1.3901,1.3899,1.3899,678
2011-03-09,04:55:00,1.3900,1.3902,1.3896,1.3897,485
2011-03-09,05:00:00,1.3898,1.3900,1.3897,1.3900,193
2011-03-09,05:05:00,1.3900,1.3902,1.3899,1.3899,194
2011-03-09,05:10:00,1.3900,1.3903,1.3900,1.3902,75
2011-03-09,05:15:00,1.3901,1.3902,1.3898,1.3901,87
2011-03-09,05:20:00,1.3902,1.3903,1.3901,1.3902,17
2011-03-09,05:25:00,1.3901,1.3905,1.3899,1.3900,74
2011-03-09,05:30:00,1.3899,1.3901,1.3899,1.3901,130
2011-03-09,05:35:00,1.3901,1.3902,1.3900,1.3901,32
2011-03-09,05:40:00,1.3901,1.3903,1.3901,1.3903,39
2011-03-09,05:45:00,1.3902,1.3904,1.3902,1.3903,45
2011-03-09,05:50:00,1.3904,1.3904,1.3901,1.3902,44
2011-03-09,05:55:00,1.3902,1.3904,1.3901,1.3904,72
2011-03-09,06:00:00,1.3901,1.3901,1.3901,1.3901,1
2011-03-09,07:00:00,1.3904,1.3905,1.3902,1.3905,160
2011-03-09,07:05:00,1.3905,1.3909,1.3904,1.3905,97
2011-03-09,07:10:00,1.3906,1.3910,1.3906,1.3910,53
2011-03-09,07:15:00,1.3910,1.3910,1.3904,1.3906,71
2011-03-09,07:20:00,1.3905,1.3908,1.3905,1.3905,43
2011-03-09,07:25:00,1.3905,1.3907,1.3905,1.3906,37
2011-03-09,07:30:00,1.3905,1.3905,1.3901,1.3902,88
2011-03-09,07:35:00,1.3902,1.3902,1.3896,1.3897,124
2011-03-09,07:40:00,1.3896,1.3899,1.3895,1.3899,136
2011-03-09,07:45:00,1.3900,1.3903,1.3897,1.3897,214
2011-03-09,07:50:00,1.3898,1.3900,1.3898,1.3899,144
2011-03-09,07:55:00,1.3898,1.3898,1.3892,1.3892,229
2011-03-09,08:00:00,1.3893,1.3896,1.3887,1.3891,806
2011-03-09,08:05:00,1.3890,1.3891,1.3888,1.3889,181
2011-03-09,08:10:00,1.3888,1.3892,1.3888,1.3891,88
2011-03-09,08:15:00,1.3891,1.3894,1.3888,1.3894,73
2011-03-09,08:20:00,1.3893,1.3894,1.3891,1.3891,48
2011-03-09,08:25:00,1.3890,1.3891,1.3889,1.3891,33
2011-03-09,08:30:00,1.3892,1.3892,1.3886,1.3889,139
2011-03-09,08:35:00,1.3889,1.3890,1.3887,1.3887,80
2011-03-09,08:40:00,1.3886,1.3886,1.3883,1.3885,466
2011-03-09,08:45:00,1.3885,1.3886,1.3883,1.3884,58
2011-03-09,08:50:00,1.3884,1.3887,1.3883,1.3884,96
2011-03-09,08:55:00,1.3884,1.3885,1.3879,1.3880,330
2011-03-09,09:00:00,1.3879,1.3883,1.3879,1.3881,155
2011-03-09,09:05:00,1.3881,1.3884,1.3880,1.3883,84
2011-03-09,09:10:00,1.3883,1.3887,1.3883,1.3887,71
2011-03-09,09:15:00,1.3887,1.3888,1.3885,1.3886,81
2011-03-09,09:20:00,1.3886,1.3886,1.3882,1.3885,173
2011-03-09,09:25:00,1.3886,1.3887,1.3885,1.3886,42
2011-03-09,09:30:00,1.3885,1.3887,1.3885,1.3887,99
2011-03-09,09:35:00,1.3888,1.3889,1.3887,1.3888,136
2011-03-09,09:40:00,1.3888,1.3895,1.3888,1.3895,168
2011-03-09,09:45:00,1.3894,1.3895,1.3890,1.3890,203
2011-03-09,09:50:00,1.3890,1.3896,1.3890,1.3895,276
2011-03-09,09:55:00,1.3896,1.3896,1.3893,1.3893,59
2011-03-09,10:00:00,1.3893,1.3893,1.3891,1.3892,72
2011-03-09,10:05:00,1.3892,1.3894,1.3892,1.3893,109
2011-03-09,10:10:00,1.3893,1.3893,1.3886,1.3887,141
2011-03-09,10:15:00,1.3888,1.3890,1.3887,1.3889,138
2011-03-09,10:20:00,1.3889,1.3893,1.3889,1.3890,212
2011-03-09,10:25:00,1.3891,1.3893,1.3891,1.3892,98
2011-03-09,10:30:00,1.3893,1.3893,1.3891,1.3893,139
2011-03-09,10:35:00,1.3893,1.3894,1.3893,1.3893,67
2011-03-09,10:40:00,1.3893,1.3894,1.3891,1.3891,43
2011-03-09,10:45:00,1.3891,1.3891,1.3886,1.3887,261
2011-03-09,10:50:00,1.3887,1.3890,1.3886,1.3889,64
2011-03-09,10:55:00,1.3890,1.3890,1.3882,1.3883,473
2011-03-09,11:00:00,1.3882,1.3883,1.3880,1.3880,195
2011-03-09,11:05:00,1.3880,1.3883,1.3880,1.3883,78
2011-03-09,11:10:00,1.3883,1.3884,1.3882,1.3883,55
2011-03-09,11:15:00,1.3883,1.3886,1.3883,1.3885,138
2011-03-09,11:20:00,1.3884,1.3886,1.3883,1.3885,100
2011-03-09,11:25:00,1.3885,1.3887,1.3885,1.3887,67
2011-03-09,11:30:00,1.3886,1.3890,1.3886,1.3890,126
2011-03-09,11:35:00,1.3890,1.3891,1.3888,1.3890,78
2011-03-09,11:40:00,1.3891,1.3891,1.3889,1.3891,60
2011-03-09,11:45:00,1.3890,1.3892,1.3890,1.3890,31
2011-03-09,11:50:00,1.3890,1.3892,1.3890,1.3892,46
2011-03-09,11:55:00,1.3891,1.3891,1.3889,1.3891,53
2011-03-09,12:00:00,1.3891,1.3892,1.3887,1.3888,49
2011-03-09,12:05:00,1.3888,1.3889,1.3886,1.3887,61
2011-03-09,12:10:00,1.3887,1.3887,1.3885,1.3887,82
2011-03-09,12:15:00,1.3887,1.3889,1.3886,1.3889,87
2011-03-09,12:20:00,1.3888,1.3889,1.3887,1.3888,160
2011-03-09,12:25:00,1.3889,1.3890,1.3888,1.3889,82
2011-03-09,12:30:00,1.3888,1.3889,1.3887,1.3889,54
2011-03-09,12:35:00,1.3889,1.3890,1.3888,1.3888,121
2011-03-09,12:40:00,1.3889,1.3891,1.3889,1.3889,64
2011-03-09,12:45:00,1.3889,1.3889,1.3886,1.3888,67
2011-03-09,12:50:00,1.3888,1.3889,1.3887,1.3887,44
2011-03-09,12:55:00,1.3887,1.3888,1.3885,1.3888,97
2011-03-09,13:00:00,1.3888,1.3888,1.3886,1.3886,58
2011-03-09,13:05:00,1.3887,1.3888,1.3886,1.3886,119
2011-03-09,13:10:00,1.3885,1.3889,1.3885,1.3887,80
2011-03-09,13:15:00,1.3888,1.3889,1.3887,1.3888,33
2011-03-09,13:20:00,1.3889,1.3889,1.3888,1.3889,41
2011-03-09,13:25:00,1.3889,1.3889,1.3888,1.3888,20
2011-03-09,13:30:00,1.3887,1.3888,1.3887,1.3887,15
2011-03-09,13:35:00,1.3887,1.3889,1.3886,1.3886,51
2011-03-09,13:40:00,1.3886,1.3886,1.3884,1.3884,108
2011-03-09,13:45:00,1.3883,1.3884,1.3873,1.3877,672
2011-03-09,13:50:00,1.3878,1.3881,1.3877,1.3880,206
2011-03-09,13:55:00,1.3880,1.3880,1.3879,1.3879,44
2011-03-09,14:00:00,1.3879,1.3879,1.3871,1.3873,428
2011-03-09,14:05:00,1.3874,1.3878,1.3873,1.3875,278
2011-03-09,14:10:00,1.3876,1.3884,1.3876,1.3883,420
2011-03-09,14:15:00,1.3883,1.3891,1.3880,1.3887,680
2011-03-09,14:20:00,1.3887,1.3893,1.3887,1.3890,194
2011-03-09,14:25:00,1.3890,1.3897,1.3890,1.3892,545
2011-03-09,14:30:00,1.3892,1.3893,1.3890,1.3892,145
2011-03-09,14:35:00,1.3893,1.3893,1.3890,1.3891,67
2011-03-09,14:40:00,1.3890,1.3890,1.3883,1.3885,462
2011-03-09,14:45:00,1.3886,1.3887,1.3883,1.3886,266
2011-03-09,14:50:00,1.3886,1.3887,1.3883,1.3884,333
2011-03-09,14:55:00,1.3884,1.3893,1.3884,1.3892,629
2011-03-09,15:00:00,1.3891,1.3897,1.3891,1.3895,612
2011-03-09,15:05:00,1.3895,1.3895,1.3892,1.3893,485
2011-03-09,15:10:00,1.3892,1.3901,1.3892,1.3901,878
2011-03-09,15:15:00,1.3902,1.3902,1.3893,1.3894,536
2011-03-09,15:20:00,1.3894,1.3900,1.3893,1.3900,328
2011-03-09,15:25:00,1.3899,1.3903,1.3897,1.3897,391
2011-03-09,15:30:00,1.3898,1.3899,1.3893,1.3897,249
2011-03-09,15:35:00,1.3897,1.3899,1.3896,1.3896,133
2011-03-09,15:40:00,1.3897,1.3900,1.3895,1.3899,223
2011-03-09,15:45:00,1.3899,1.3906,1.3898,1.3902,389
2011-03-09,15:50:00,1.3903,1.3905,1.3903,1.3904,111
2011-03-09,15:55:00,1.3903,1.3905,1.3902,1.3902,217
2011-03-09,16:00:00,1.3902,1.3907,1.3902,1.3904,393
2011-03-09,16:05:00,1.3904,1.3904,1.3883,1.3885,2133
2011-03-09,16:10:00,1.3885,1.3886,1.3874,1.3876,1230
2011-03-09,16:15:00,1.3875,1.3878,1.3867,1.3868,1208
2011-03-09,16:20:00,1.3869,1.3876,1.3867,1.3870,1346
2011-03-09,16:25:00,1.3871,1.3873,1.3865,1.3871,833
2011-03-09,16:30:00,1.3872,1.3873,1.3854,1.3855,2115
2011-03-09,16:35:00,1.3855,1.3865,1.3854,1.3863,1328
2011-03-09,16:40:00,1.3863,1.3868,1.3863,1.3866,1019
2011-03-09,16:45:00,1.3866,1.3867,1.3862,1.3863,433
2011-03-09,16:50:00,1.3863,1.3869,1.3862,1.3867,432
2011-03-09,16:55:00,1.3867,1.3876,1.3867,1.3874,987
2011-03-09,17:00:00,1.3873,1.3874,1.3870,1.3872,433
2011-03-09,17:05:00,1.3871,1.3872,1.3865,1.3867,592
2011-03-09,17:10:00,1.3866,1.3866,1.3863,1.3866,258
2011-03-09,17:15:00,1.3865,1.3875,1.3865,1.3874,509
2011-03-09,17:20:00,1.3875,1.3877,1.3874,1.3876,509
2011-03-09,17:25:00,1.3876,1.3878,1.3875,1.3877,284
2011-03-09,17:30:00,1.3877,1.3883,1.3877,1.3881,642
2011-03-09,17:35:00,1.3881,1.3882,1.3871,1.3872,750
2011-03-09,17:40:00,1.3872,1.3877,1.3871,1.3876,380
2011-03-09,17:45:00,1.3874,1.3881,1.3874,1.3880,302
2011-03-09,17:50:00,1.3881,1.3883,1.3876,1.3876,601
2011-03-09,17:55:00,1.3876,1.3877,1.3874,1.3876,563
2011-03-09,18:00:00,1.3877,1.3887,1.3877,1.3885,647
2011-03-09,18:05:00,1.3885,1.3886,1.3881,1.3881,372
2011-03-09,18:10:00,1.3881,1.3881,1.3875,1.3875,329
2011-03-09,18:15:00,1.3876,1.3876,1.3872,1.3874,638
2011-03-09,18:20:00,1.3874,1.3875,1.3868,1.3870,509
2011-03-09,18:25:00,1.3870,1.3873,1.3868,1.3873,291
2011-03-09,18:30:00,1.3873,1.3882,1.3872,1.3880,293
2011-03-09,18:35:00,1.3879,1.3888,1.3879,1.3883,1976
2011-03-09,18:40:00,1.3884,1.3884,1.3875,1.3881,631
2011-03-09,18:45:00,1.3880,1.3885,1.3880,1.3884,277
2011-03-09,18:50:00,1.3884,1.3886,1.3876,1.3878,661
2011-03-09,18:55:00,1.3878,1.3883,1.3872,1.3883,753
2011-03-09,19:00:00,1.3882,1.3884,1.3880,1.3880,332
2011-03-09,19:05:00,1.3880,1.3897,1.3880,1.3894,925
2011-03-09,19:10:00,1.3894,1.3905,1.3893,1.3896,1800
2011-03-09,19:15:00,1.3896,1.3914,1.3896,1.3913,1888
2011-03-09,19:20:00,1.3913,1.3918,1.3908,1.3917,2649
2011-03-09,19:25:00,1.3917,1.3919,1.3911,1.3915,1497
2011-03-09,19:30:00,1.3915,1.3918,1.3912,1.3916,834
2011-03-09,19:35:00,1.3917,1.3918,1.3915,1.3915,431
2011-03-09,19:40:00,1.3916,1.3921,1.3913,1.3919,1287
2011-03-09,19:45:00,1.3919,1.3937,1.3918,1.3933,2622
2011-03-09,19:50:00,1.3933,1.3937,1.3931,1.3933,946
2011-03-09,19:55:00,1.3932,1.3932,1.3929,1.3930,496
2011-03-09,20:00:00,1.3930,1.3937,1.3929,1.3933,703
2011-03-09,20:05:00,1.3933,1.3941,1.3933,1.3938,1221
2011-03-09,20:10:00,1.3938,1.3939,1.3933,1.3935,506
2011-03-09,20:15:00,1.3935,1.3938,1.3934,1.3934,447
2011-03-09,20:20:00,1.3935,1.3935,1.3927,1.3927,554
2011-03-09,20:25:00,1.3927,1.3927,1.3921,1.3924,1571
2011-03-09,20:30:00,1.3924,1.3926,1.3922,1.3924,421
2011-03-09,20:35:00,1.3923,1.3925,1.3921,1.3922,483
2011-03-09,20:40:00,1.3922,1.3924,1.3919,1.3919,900
2011-03-09,20:45:00,1.3919,1.3925,1.3919,1.3922,1017
2011-03-09,20:50:00,1.3922,1.3924,1.3917,1.3923,1317
2011-03-09,20:55:00,1.3922,1.3926,1.3919,1.3926,1109
2011-03-09,21:00:00,1.3925,1.3927,1.3923,1.3927,604
2011-03-09,21:05:00,1.3927,1.3930,1.3923,1.3927,748
2011-03-09,21:10:00,1.3926,1.3929,1.3924,1.3927,426
2011-03-09,21:15:00,1.3926,1.3931,1.3926,1.3928,1036
2011-03-09,21:20:00,1.3928,1.3928,1.3918,1.3921,1620
2011-03-09,21:25:00,1.3922,1.3927,1.3921,1.3925,833
2011-03-09,21:30:00,1.3925,1.3926,1.3919,1.3920,1630
2011-03-09,21:35:00,1.3920,1.3921,1.3913,1.3913,1522
2011-03-09,21:40:00,1.3914,1.3917,1.3908,1.3912,1581
2011-03-09,21:45:00,1.3912,1.3915,1.3903,1.3903,1816
2011-03-09,21:50:00,1.3903,1.3904,1.3892,1.3896,5070
2011-03-09,21:55:00,1.3897,1.3902,1.3890,1.3897,5438
2011-03-09,22:00:00,1.3896,1.3903,1.3894,1.3903,1909
2011-03-09,22:05:00,1.3902,1.3903,1.3900,1.3901,1301
2011-03-09,22:10:00,1.3902,1.3911,1.3901,1.3908,1420
2011-03-09,22:15:00,1.3908,1.3912,1.3900,1.3906,1405
2011-03-09,22:20:00,1.3905,1.3905,1.3899,1.3900,813
2011-03-09,22:25:00,1.3899,1.3910,1.3899,1.3910,1479
2011-03-09,22:30:00,1.3910,1.3911,1.3903,1.3903,1699
2011-03-09,22:35:00,1.3903,1.3905,1.3897,1.3898,1555
2011-03-09,22:40:00,1.3897,1.3901,1.3892,1.3901,1666
2011-03-09,22:45:00,1.3901,1.3908,1.3900,1.3906,1306
2011-03-09,22:50:00,1.3906,1.3909,1.3904,1.3905,874
2011-03-09,22:55:00,1.3905,1.3907,1.3901,1.3906,1061
2011-03-09,23:00:00,1.3906,1.3917,1.3904,1.3913,2751
2011-03-09,23:05:00,1.3913,1.3922,1.3913,1.3917,1652
2011-03-09,23:10:00,1.3918,1.3919,1.3911,1.3912,1307
2011-03-09,23:15:00,1.3912,1.3917,1.3910,1.3912,1134
2011-03-09,23:20:00,1.3911,1.3923,1.3911,1.3922,1814
2011-03-09,23:25:00,1.3923,1.3934,1.3922,1.3926,2999
2011-03-09,23:30:00,1.3926,1.3931,1.3921,1.3923,1139
2011-03-09,23:35:00,1.3923,1.3928,1.3922,1.3927,1015
2011-03-09,23:40:00,1.3927,1.3934,1.3924,1.3925,1432
2011-03-09,23:45:00,1.3925,1.3934,1.3921,1.3929,1566
2011-03-09,23:50:00,1.3929,1.3930,1.3918,1.3921,921
2011-03-09,23:55:00,1.3920,1.3923,1.3917,1.3920,1332
2011-03-10,00:00:00,1.3920,1.3924,1.3917,1.3920,1523
2011-03-10,00:05:00,1.3920,1.3925,1.3918,1.3919,825
2011-03-10,00:10:00,1.3919,1.3919,1.3903,1.3909,2617
2011-03-10,00:15:00,1.3909,1.3911,1.3903,1.3910,1148
2011-03-10,00:20:00,1.3909,1.3909,1.3901,1.3905,811
2011-03-10,00:25:00,1.3906,1.3909,1.3904,1.3904,664
2011-03-10,00:30:00,1.3905,1.3906,1.3897,1.3901,1319
2011-03-10,00:35:00,1.3900,1.3908,1.3899,1.3908,1028
2011-03-10,00:40:00,1.3908,1.3908,1.3903,1.3904,525
2011-03-10,00:45:00,1.3905,1.3910,1.3904,1.3908,489
2011-03-10,00:50:00,1.3908,1.3910,1.3903,1.3903,647
2011-03-10,00:55:00,1.3904,1.3909,1.3903,1.3904,480
2011-03-10,01:00:00,1.3905,1.3911,1.3905,1.3909,1068
2011-03-10,01:05:00,1.3909,1.3911,1.3904,1.3906,689
2011-03-10,01:10:00,1.3906,1.3906,1.3897,1.3898,978
2011-03-10,01:15:00,1.3899,1.3902,1.3898,1.3900,304
2011-03-10,01:20:00,1.3901,1.3904,1.3900,1.3900,504
2011-03-10,01:25:00,1.3901,1.3909,1.3884,1.3890,7516
2011-03-10,01:30:00,1.3889,1.3895,1.3889,1.3891,1134
2011-03-10,01:35:00,1.3891,1.3893,1.3889,1.3892,652
2011-03-10,01:40:00,1.3891,1.3891,1.3884,1.3887,688
2011-03-10,01:45:00,1.3887,1.3892,1.3885,1.3888,876
2011-03-10,01:50:00,1.3887,1.3893,1.3887,1.3893,524
2011-03-10,01:55:00,1.3893,1.3900,1.3891,1.3899,927
2011-03-10,02:00:00,1.3899,1.3905,1.3896,1.3896,1885
2011-03-10,02:05:00,1.3897,1.3906,1.3895,1.3904,901
2011-03-10,02:10:00,1.3905,1.3906,1.3900,1.3902,275
2011-03-10,02:15:00,1.3902,1.3902,1.3896,1.3897,215
2011-03-10,02:20:00,1.3897,1.3901,1.3897,1.3900,102
2011-03-10,02:25:00,1.3901,1.3906,1.3899,1.3904,450
2011-03-10,02:30:00,1.3904,1.3907,1.3901,1.3901,390
2011-03-10,02:35:00,1.3902,1.3908,1.3901,1.3906,266
2011-03-10,02:40:00,1.3906,1.3907,1.3903,1.3904,252
2011-03-10,02:45:00,1.3903,1.3903,1.3898,1.3901,231
2011-03-10,02:50:00,1.3902,1.3904,1.3901,1.3904,336
2011-03-10,02:55:00,1.3904,1.3909,1.3904,1.3907,343
2011-03-10,03:00:00,1.3906,1.3909,1.3904,1.3905,206
2011-03-10,03:05:00,1.3904,1.3907,1.3901,1.3907,357
2011-03-10,03:10:00,1.3907,1.3911,1.3905,1.3907,326
2011-03-10,03:15:00,1.3907,1.3911,1.3905,1.3906,288
2011-03-10,03:20:00,1.3906,1.3906,1.3904,1.3906,162
2011-03-10,03:25:00,1.3905,1.3907,1.3904,1.3907,142
2011-03-10,03:30:00,1.3908,1.3910,1.3908,1.3909,310
2011-03-10,03:35:00,1.3908,1.3910,1.3906,1.3907,410
2011-03-10,03:40:00,1.3907,1.3908,1.3905,1.3907,255
2011-03-10,03:45:00,1.3907,1.3907,1.3904,1.3906,194
2011-03-10,03:50:00,1.3904,1.3907,1.3903,1.3907,243
2011-03-10,03:55:00,1.3907,1.3907,1.3901,1.3902,443
2011-03-10,04:00:00,1.3902,1.3905,1.3901,1.3904,387
2011-03-10,04:05:00,1.3904,1.3906,1.3901,1.3906,402
2011-03-10,04:10:00,1.3906,1.3911,1.3906,1.3909,413
2011-03-10,04:15:00,1.3908,1.3910,1.3907,1.3907,91
2011-03-10,04:20:00,1.3908,1.3908,1.3905,1.3906,215
2011-03-10,04:25:00,1.3906,1.3909,1.3906,1.3907,155
2011-03-10,04:30:00,1.3907,1.3908,1.3906,1.3907,119
2011-03-10,04:35:00,1.3906,1.3908,1.3903,1.3904,639
2011-03-10,04:40:00,1.3904,1.3905,1.3901,1.3902,322
2011-03-10,04:45:00,1.3902,1.3903,1.3898,1.3899,299
2011-03-10,04:50:00,1.3900,1.3904,1.3899,1.3904,169
2011-03-10,04:55:00,1.3904,1.3905,1.3901,1.3902,177
2011-03-10,05:00:00,1.3902,1.3906,1.3902,1.3906,294
2011-03-10,05:05:00,1.3905,1.3906,1.3904,1.3905,124
2011-03-10,05:10:00,1.3905,1.3906,1.3902,1.3903,79
2011-03-10,05:15:00,1.3902,1.3906,1.3902,1.3906,473
2011-03-10,05:20:00,1.3906,1.3907,1.3905,1.3906,335
2011-03-10,05:25:00,1.3906,1.3907,1.3905,1.3906,133
2011-03-10,05:30:00,1.3906,1.3907,1.3905,1.3907,284
2011-03-10,05:35:00,1.3906,1.3907,1.3905,1.3905,151
2011-03-10,05:40:00,1.3905,1.3905,1.3903,1.3904,35
2011-03-10,05:45:00,1.3904,1.3906,1.3904,1.3905,36
2011-03-10,05:50:00,1.3905,1.3907,1.3904,1.3907,74
2011-03-10,05:55:00,1.3906,1.3909,1.3906,1.3907,110
2011-03-10,06:00:00,1.3903,1.3903,1.3903,1.3903,1
2011-03-10,07:00:00,1.3906,1.3907,1.3904,1.3905,97
2011-03-10,07:05:00,1.3903,1.3906,1.3903,1.3904,27
2011-03-10,07:10:00,1.3904,1.3904,1.3903,1.3903,42
2011-03-10,07:15:00,1.3904,1.3905,1.3903,1.3903,21
2011-03-10,07:20:00,1.3903,1.3904,1.3902,1.3904,27
2011-03-10,07:25:00,1.3903,1.3906,1.3902,1.3905,81
2011-03-10,07:30:00,1.3905,1.3905,1.3902,1.3904,57
2011-03-10,07:35:00,1.3903,1.3903,1.3902,1.3903,16
2011-03-10,07:40:00,1.3903,1.3904,1.3901,1.3904,40
2011-03-10,07:45:00,1.3904,1.3905,1.3903,1.3905,26
2011-03-10,07:50:00,1.3905,1.3906,1.3902,1.3903,122
2011-03-10,07:55:00,1.3903,1.3904,1.3900,1.3903,124
2011-03-10,08:00:00,1.3903,1.3907,1.3902,1.3906,257
2011-03-10,08:05:00,1.3907,1.3907,1.3904,1.3906,118
2011-03-10,08:10:00,1.3906,1.3906,1.3905,1.3906,67
2011-03-10,08:15:00,1.3906,1.3909,1.3905,1.3909,110
2011-03-10,08:20:00,1.3909,1.3912,1.3908,1.3911,254
2011-03-10,08:25:00,1.3912,1.3915,1.3912,1.3915,244
2011-03-10,08:30:00,1.3915,1.3915,1.3908,1.3913,757
2011-03-10,08:35:00,1.3914,1.3917,1.3914,1.3915,132
2011-03-10,08:40:00,1.3915,1.3916,1.3912,1.3913,182
2011-03-10,08:45:00,1.3913,1.3914,1.3910,1.3912,115
2011-03-10,08:50:00,1.3912,1.3913,1.3910,1.3911,126
2011-03-10,08:55:00,1.3912,1.3916,1.3911,1.3916,158
2011-03-10,09:00:00,1.3916,1.3917,1.3914,1.3915,214
2011-03-10,09:05:00,1.3915,1.3916,1.3914,1.3915,67
2011-03-10,09:10:00,1.3915,1.3924,1.3914,1.3923,492
2011-03-10,09:15:00,1.3923,1.3923,1.3919,1.3919,169
2011-03-10,09:20:00,1.3919,1.3920,1.3917,1.3920,157
2011-03-10,09:25:00,1.3919,1.3919,1.3918,1.3919,61
2011-03-10,09:30:00,1.3918,1.3919,1.3916,1.3917,118
2011-03-10,09:35:00,1.3916,1.3920,1.3915,1.3920,260
2011-03-10,09:40:00,1.3921,1.3921,1.3918,1.3918,124
2011-03-10,09:45:00,1.3918,1.3918,1.3916,1.3917,86
2011-03-10,09:50:00,1.3917,1.3917,1.3913,1.3915,109
2011-03-10,09:55:00,1.3915,1.3915,1.3913,1.3915,95
2011-03-10,10:00:00,1.3914,1.3916,1.3913,1.3915,110
2011-03-10,10:05:00,1.3916,1.3917,1.3915,1.3915,151
2011-03-10,10:10:00,1.3915,1.3915,1.3914,1.3915,40
2011-03-10,10:15:00,1.3915,1.3916,1.3914,1.3915,72
2011-03-10,10:20:00,1.3916,1.3917,1.3915,1.3916,119
2011-03-10,10:25:00,1.3916,1.3918,1.3915,1.3918,58
2011-03-10,10:30:00,1.3917,1.3917,1.3916,1.3917,41
2011-03-10,10:35:00,1.3917,1.3918,1.3916,1.3917,53
2011-03-10,10:40:00,1.3916,1.3917,1.3916,1.3917,103
2011-03-10,10:45:00,1.3917,1.3917,1.3916,1.3917,58
2011-03-10,10:50:00,1.3918,1.3918,1.3914,1.3914,72
2011-03-10,10:55:00,1.3914,1.3915,1.3913,1.3913,72
2011-03-10,11:00:00,1.3913,1.3913,1.3907,1.3907,444
2011-03-10,11:05:00,1.3906,1.3906,1.3902,1.3902,272
2011-03-10,11:10:00,1.3902,1.3903,1.3893,1.3895,837
2011-03-10,11:15:00,1.3895,1.3899,1.3894,1.3898,246
2011-03-10,11:20:00,1.3897,1.3897,1.3888,1.3890,452
2011-03-10,11:25:00,1.3891,1.3894,1.3890,1.3892,160
2011-03-10,11:30:00,1.3892,1.3894,1.3892,1.3893,71
2011-03-10,11:35:00,1.3892,1.3893,1.3890,1.3893,84
2011-03-10,11:40:00,1.3892,1.3893,1.3885,1.3885,303
2011-03-10,11:45:00,1.3885,1.3885,1.3879,1.3883,865
2011-03-10,11:50:00,1.3884,1.3886,1.3883,1.3885,174
2011-03-10,11:55:00,1.3886,1.3888,1.3879,1.3879,323
2011-03-10,12:00:00,1.3878,1.3879,1.3864,1.3869,1667
2011-03-10,12:05:00,1.3868,1.3873,1.3867,1.3871,646
2011-03-10,12:10:00,1.3872,1.3872,1.3867,1.3869,272
2011-03-10,12:15:00,1.3868,1.3873,1.3866,1.3873,358
2011-03-10,12:20:00,1.3873,1.3875,1.3872,1.3875,244
2011-03-10,12:25:00,1.3874,1.3875,1.3872,1.3875,65
2011-03-10,12:30:00,1.3875,1.3875,1.3867,1.3872,292
2011-03-10,12:35:00,1.3871,1.3877,1.3870,1.3875,275
2011-03-10,12:40:00,1.3874,1.3876,1.3872,1.3876,107
2011-03-10,12:45:00,1.3875,1.3875,1.3869,1.3871,440
2011-03-10,12:50:00,1.3871,1.3871,1.3864,1.3867,517
2011-03-10,12:55:00,1.3867,1.3868,1.3864,1.3868,340
2011-03-10,13:00:00,1.3868,1.3873,1.3867,1.3872,243
2011-03-10,13:05:00,1.3872,1.3876,1.3869,1.3876,301
2011-03-10,13:10:00,1.3874,1.3875,1.3871,1.3872,176
2011-03-10,13:15:00,1.3872,1.3876,1.3871,1.3875,114
2011-03-10,13:20:00,1.3875,1.3875,1.3866,1.3868,714
2011-03-10,13:25:00,1.3867,1.3873,1.3865,1.3872,361
2011-03-10,13:30:00,1.3872,1.3879,1.3872,1.3877,296
2011-03-10,13:35:00,1.3876,1.3878,1.3875,1.3875,79
2011-03-10,13:40:00,1.3875,1.3876,1.3874,1.3876,54
2011-03-10,13:45:00,1.3877,1.3878,1.3875,1.3875,72
2011-03-10,13:50:00,1.3875,1.3876,1.3868,1.3870,233
2011-03-10,13:55:00,1.3871,1.3875,1.3871,1.3874,127
2011-03-10,14:00:00,1.3873,1.3874,1.3871,1.3873,131
2011-03-10,14:05:00,1.3873,1.3875,1.3871,1.3874,134
2011-03-10,14:10:00,1.3874,1.3875,1.3873,1.3874,101
2011-03-10,14:15:00,1.3874,1.3874,1.3872,1.3874,92
2011-03-10,14:20:00,1.3874,1.3874,1.3866,1.3870,330
2011-03-10,14:25:00,1.3870,1.3871,1.3866,1.3866,335
2011-03-10,14:30:00,1.3866,1.3871,1.3866,1.3871,101
2011-03-10,14:35:00,1.3871,1.3873,1.3868,1.3868,215
2011-03-10,14:40:00,1.3868,1.3868,1.3861,1.3862,777
2011-03-10,14:45:00,1.3862,1.3868,1.3862,1.3867,458
2011-03-10,14:50:00,1.3867,1.3868,1.3863,1.3868,432
2011-03-10,14:55:00,1.3868,1.3873,1.3868,1.3868,596
2011-03-10,15:00:00,1.3868,1.3869,1.3841,1.3843,3290
2011-03-10,15:05:00,1.3843,1.3849,1.3841,1.3843,1380
2011-03-10,15:10:00,1.3843,1.3849,1.3813,1.3818,7314
2011-03-10,15:15:00,1.3819,1.3826,1.3803,1.3822,3995
2011-03-10,15:20:00,1.3822,1.3828,1.3814,1.3818,1382
2011-03-10,15:25:00,1.3818,1.3830,1.3817,1.3821,1205
2011-03-10,15:30:00,1.3821,1.3823,1.3811,1.3822,1152
2011-03-10,15:35:00,1.3822,1.3825,1.3818,1.3821,895
2011-03-10,15:40:00,1.3821,1.3823,1.3815,1.3823,669
2011-03-10,15:45:00,1.3822,1.3827,1.3818,1.3824,758
2011-03-10,15:50:00,1.3825,1.3829,1.3823,1.3826,1056
2011-03-10,15:55:00,1.3825,1.3831,1.3821,1.3830,1131
2011-03-10,16:00:00,1.3829,1.3830,1.3815,1.3815,1416
2011-03-10,16:05:00,1.3815,1.3824,1.3813,1.3821,1461
2011-03-10,16:10:00,1.3821,1.3822,1.3812,1.3821,1496
2011-03-10,16:15:00,1.3821,1.3824,1.3816,1.3818,897
2011-03-10,16:20:00,1.3818,1.3821,1.3813,1.3814,1419
2011-03-10,16:25:00,1.3813,1.3817,1.3807,1.3817,1169
2011-03-10,16:30:00,1.3818,1.3820,1.3810,1.3820,1476
2011-03-10,16:35:00,1.3820,1.3826,1.3820,1.3821,718
2011-03-10,16:40:00,1.3821,1.3829,1.3820,1.3823,801
2011-03-10,16:45:00,1.3823,1.3828,1.3823,1.3825,679
2011-03-10,16:50:00,1.3826,1.3841,1.3825,1.3837,1891
2011-03-10,16:55:00,1.3838,1.3839,1.3834,1.3838,863
2011-03-10,17:00:00,1.3838,1.3844,1.3835,1.3837,1671
2011-03-10,17:05:00,1.3836,1.3838,1.3831,1.3832,772
2011-03-10,17:10:00,1.3832,1.3837,1.3831,1.3833,690
2011-03-10,17:15:00,1.3834,1.3841,1.3834,1.3840,495
2011-03-10,17:20:00,1.3840,1.3844,1.3837,1.3838,731
2011-03-10,17:25:00,1.3838,1.3838,1.3832,1.3834,479
2011-03-10,17:30:00,1.3834,1.3839,1.3832,1.3838,529
2011-03-10,17:35:00,1.3838,1.3841,1.3837,1.3840,790
2011-03-10,17:40:00,1.3839,1.3845,1.3835,1.3838,911
2011-03-10,17:45:00,1.3837,1.3843,1.3836,1.3841,542
2011-03-10,17:50:00,1.3840,1.3841,1.3835,1.3836,397
2011-03-10,17:55:00,1.3837,1.3838,1.3834,1.3835,294
2011-03-10,18:00:00,1.3835,1.3836,1.3831,1.3835,296
2011-03-10,18:05:00,1.3835,1.3851,1.3835,1.3850,1537
2011-03-10,18:10:00,1.3849,1.3850,1.3840,1.3842,959
2011-03-10,18:15:00,1.3841,1.3841,1.3836,1.3839,695
2011-03-10,18:20:00,1.3839,1.3840,1.3837,1.3838,368
2011-03-10,18:25:00,1.3838,1.3838,1.3834,1.3834,306
2011-03-10,18:30:00,1.3834,1.3843,1.3832,1.3841,689
2011-03-10,18:35:00,1.3841,1.3849,1.3839,1.3844,952
2011-03-10,18:40:00,1.3845,1.3845,1.3840,1.3841,254
2011-03-10,18:45:00,1.3841,1.3845,1.3838,1.3842,496
2011-03-10,18:50:00,1.3842,1.3846,1.3840,1.3844,418
2011-03-10,18:55:00,1.3844,1.3845,1.3843,1.3844,293
2011-03-10,19:00:00,1.3845,1.3847,1.3842,1.3844,269
2011-03-10,19:05:00,1.3844,1.3847,1.3839,1.3840,647
2011-03-10,19:10:00,1.3839,1.3840,1.3835,1.3837,1339
2011-03-10,19:15:00,1.3837,1.3838,1.3832,1.3832,918
2011-03-10,19:20:00,1.3833,1.3835,1.3823,1.3828,1267
2011-03-10,19:25:00,1.3828,1.3829,1.3824,1.3826,934
2011-03-10,19:30:00,1.3826,1.3829,1.3823,1.3825,440
2011-03-10,19:35:00,1.3825,1.3827,1.3823,1.3824,467
2011-03-10,19:40:00,1.3824,1.3829,1.3820,1.3825,1412
2011-03-10,19:45:00,1.3825,1.3832,1.3824,1.3829,1123
2011-03-10,19:50:00,1.3829,1.3833,1.3820,1.3829,2764
2011-03-10,19:55:00,1.3830,1.3836,1.3828,1.3835,1202
2011-03-10,20:00:00,1.3834,1.3836,1.3829,1.3829,796
2011-03-10,20:05:00,1.3828,1.3836,1.3825,1.3833,966
2011-03-10,20:10:00,1.3833,1.3844,1.3832,1.3843,591
2011-03-10,20:15:00,1.3843,1.3843,1.3836,1.3841,892
2011-03-10,20:20:00,1.3842,1.3843,1.3839,1.3840,539
2011-03-10,20:25:00,1.3840,1.3842,1.3835,1.3835,515
2011-03-10,20:30:00,1.3836,1.3837,1.3831,1.3831,532
2011-03-10,20:35:00,1.3831,1.3831,1.3822,1.3824,1911
2011-03-10,20:40:00,1.3824,1.3832,1.3823,1.3832,437
2011-03-10,20:45:00,1.3831,1.3839,1.3826,1.3827,4367
2011-03-10,20:50:00,1.3827,1.3827,1.3816,1.3825,1981
2011-03-10,20:55:00,1.3825,1.3829,1.3825,1.3827,356
2011-03-10,21:00:00,1.3827,1.3827,1.3819,1.3823,560
2011-03-10,21:05:00,1.3823,1.3830,1.3821,1.3825,726
2011-03-10,21:10:00,1.3825,1.3825,1.3815,1.3818,1412
2011-03-10,21:15:00,1.3816,1.3819,1.3808,1.3810,1701
2011-03-10,21:20:00,1.3810,1.3813,1.3804,1.3807,2540
2011-03-10,21:25:00,1.3807,1.3814,1.3807,1.3810,1235
2011-03-10,21:30:00,1.3811,1.3826,1.3807,1.3816,4345
2011-03-10,21:35:00,1.3816,1.3817,1.3804,1.3809,3296
2011-03-10,21:40:00,1.3809,1.3810,1.3794,1.3805,5687
2011-03-10,21:45:00,1.3805,1.3808,1.3801,1.3805,2354
2011-03-10,21:50:00,1.3805,1.3807,1.3800,1.3802,1498
2011-03-10,21:55:00,1.3803,1.3817,1.3803,1.3816,2616
2011-03-10,22:00:00,1.3815,1.3822,1.3812,1.3819,1806
2011-03-10,22:05:00,1.3818,1.3820,1.3814,1.3816,1663
2011-03-10,22:10:00,1.3817,1.3821,1.3815,1.3818,861
2011-03-10,22:15:00,1.3818,1.3819,1.3813,1.3818,1061
2011-03-10,22:20:00,1.3819,1.3824,1.3816,1.3822,1839
2011-03-10,22:25:00,1.3822,1.3822,1.3815,1.3818,1310
2011-03-10,22:30:00,1.3818,1.3825,1.3812,1.3821,2689
2011-03-10,22:35:00,1.3821,1.3827,1.3819,1.3824,3363
2011-03-10,22:40:00,1.3824,1.3824,1.3814,1.3823,2085
2011-03-10,22:45:00,1.3822,1.3834,1.3822,1.3831,2595
2011-03-10,22:50:00,1.3830,1.3835,1.3827,1.3827,2138
2011-03-10,22:55:00,1.3827,1.3832,1.3827,1.3831,1654
2011-03-10,23:00:00,1.3831,1.3834,1.3824,1.3826,2380
2011-03-10,23:05:00,1.3826,1.3828,1.3818,1.3820,1680
2011-03-10,23:10:00,1.3820,1.3824,1.3816,1.3820,1328
2011-03-10,23:15:00,1.3820,1.3823,1.3817,1.3819,1051
2011-03-10,23:20:00,1.3820,1.3830,1.3819,1.3827,2055
2011-03-10,23:25:00,1.3828,1.3831,1.3822,1.3823,1673
2011-03-10,23:30:00,1.3823,1.3824,1.3805,1.3806,3641
2011-03-10,23:35:00,1.3807,1.3808,1.3794,1.3801,3744
2011-03-10,23:40:00,1.3801,1.3809,1.3798,1.3803,2320
2011-03-10,23:45:00,1.3802,1.3804,1.3791,1.3794,4288
2011-03-10,23:50:00,1.3793,1.3804,1.3790,1.3801,2642
2011-03-10,23:55:00,1.3800,1.3804,1.3796,1.3798,1369
2011-03-11,00:00:00,1.3798,1.3800,1.3797,1.3800,1340
2011-03-11,00:05:00,1.3800,1.3803,1.3797,1.3801,2177
2011-03-11,00:10:00,1.3800,1.3802,1.3795,1.3800,1653
2011-03-11,00:15:00,1.3799,1.3808,1.3799,1.3804,1840
2011-03-11,00:20:00,1.3804,1.3804,1.3796,1.3799,889
2011-03-11,00:25:00,1.3800,1.3805,1.3800,1.3804,1032
2011-03-11,00:30:00,1.3803,1.3805,1.3800,1.3804,772
2011-03-11,00:35:00,1.3804,1.3805,1.3798,1.3803,777
2011-03-11,00:40:00,1.3804,1.3816,1.3804,1.3809,1301
2011-03-11,00:45:00,1.3810,1.3816,1.3809,1.3816,845
2011-03-11,00:50:00,1.3817,1.3822,1.3813,1.3819,1399
2011-03-11,00:55:00,1.3820,1.3823,1.3816,1.3823,1061
2011-03-11,01:00:00,1.3822,1.3825,1.3818,1.3820,1109
2011-03-11,01:05:00,1.3820,1.3821,1.3817,1.3818,434
2011-03-11,01:10:00,1.3818,1.3820,1.3815,1.3816,431
2011-03-11,01:15:00,1.3817,1.3819,1.3815,1.3816,294
2011-03-11,01:20:00,1.3816,1.3819,1.3814,1.3818,443
2011-03-11,01:25:00,1.3817,1.3817,1.3807,1.3809,908
2011-03-11,01:30:00,1.3809,1.3809,1.3806,1.3806,583
2011-03-11,01:35:00,1.3807,1.3807,1.3803,1.3806,513
2011-03-11,01:40:00,1.3806,1.3807,1.3802,1.3807,682
2011-03-11,01:45:00,1.3806,1.3810,1.3805,1.3806,422
2011-03-11,01:50:00,1.3806,1.3814,1.3806,1.3813,331
2011-03-11,01:55:00,1.3814,1.3820,1.3813,1.3819,707
2011-03-11,02:00:00,1.3819,1.3825,1.3817,1.3818,1397
2011-03-11,02:05:00,1.3818,1.3818,1.3812,1.3813,352
2011-03-11,02:10:00,1.3813,1.3815,1.3812,1.3815,263
2011-03-11,02:15:00,1.3815,1.3821,1.3815,1.3815,259
2011-03-11,02:20:00,1.3815,1.3818,1.3813,1.3815,284
2011-03-11,02:25:00,1.3814,1.3815,1.3809,1.3810,644
2011-03-11,02:30:00,1.3810,1.3814,1.3803,1.3804,1244
2011-03-11,02:35:00,1.3804,1.3806,1.3796,1.3798,1788
2011-03-11,02:40:00,1.3798,1.3800,1.3791,1.3796,1254
2011-03-11,02:45:00,1.3796,1.3799,1.3794,1.3798,545
2011-03-11,02:50:00,1.3799,1.3803,1.3799,1.3800,640
2011-03-11,02:55:00,1.3801,1.3805,1.3799,1.3799,971
2011-03-11,03:00:00,1.3799,1.3802,1.3791,1.3791,997
2011-03-11,03:05:00,1.3791,1.3795,1.3783,1.3795,2081
2011-03-11,03:10:00,1.3795,1.3795,1.3792,1.3795,288
2011-03-11,03:15:00,1.3794,1.3796,1.3791,1.3792,378
2011-03-11,03:20:00,1.3793,1.3798,1.3792,1.3792,328
2011-03-11,03:25:00,1.3793,1.3797,1.3793,1.3795,257
2011-03-11,03:30:00,1.3796,1.3799,1.3795,1.3798,189
2011-03-11,03:35:00,1.3797,1.3803,1.3797,1.3801,530
2011-03-11,03:40:00,1.3800,1.3801,1.3799,1.3800,235
2011-03-11,03:45:00,1.3800,1.3801,1.3798,1.3800,276
2011-03-11,03:50:00,1.3801,1.3801,1.3795,1.3795,473
2011-03-11,03:55:00,1.3795,1.3796,1.3792,1.3792,589
2011-03-11,04:00:00,1.3793,1.3795,1.3789,1.3792,505
2011-03-11,04:05:00,1.3793,1.3793,1.3780,1.3783,1382
2011-03-11,04:10:00,1.3784,1.3784,1.3780,1.3783,212
2011-03-11,04:15:00,1.3783,1.3785,1.3774,1.3778,942
2011-03-11,04:20:00,1.3779,1.3783,1.3777,1.3781,460
2011-03-11,04:25:00,1.3781,1.3782,1.3775,1.3778,222
2011-03-11,04:30:00,1.3778,1.3785,1.3777,1.3782,522
2011-03-11,04:35:00,1.3782,1.3786,1.3780,1.3784,712
2011-03-11,04:40:00,1.3785,1.3789,1.3784,1.3787,279
2011-03-11,04:45:00,1.3787,1.3788,1.3783,1.3785,416
2011-03-11,04:50:00,1.3784,1.3790,1.3783,1.3790,436
2011-03-11,04:55:00,1.3790,1.3792,1.3788,1.3788,370
2011-03-11,05:00:00,1.3789,1.3789,1.3785,1.3786,130
2011-03-11,05:05:00,1.3786,1.3786,1.3785,1.3786,59
2011-03-11,05:10:00,1.3786,1.3787,1.3785,1.3786,89
2011-03-11,05:15:00,1.3787,1.3790,1.3787,1.3790,257
2011-03-11,05:20:00,1.3790,1.3792,1.3789,1.3791,80
2011-03-11,05:25:00,1.3792,1.3794,1.3789,1.3793,201
2011-03-11,05:30:00,1.3793,1.3793,1.3792,1.3792,68
2011-03-11,05:35:00,1.3793,1.3797,1.3793,1.3796,78
2011-03-11,05:40:00,1.3796,1.3799,1.3795,1.3796,105
2011-03-11,05:45:00,1.3797,1.3799,1.3797,1.3797,228
2011-03-11,05:50:00,1.3796,1.3798,1.3796,1.3797,103
2011-03-11,05:55:00,1.3796,1.3800,1.3788,1.3788,177
2011-03-11,06:00:00,1.3795,1.3795,1.3795,1.3795,1
2011-03-11,07:00:00,1.3799,1.3808,1.3798,1.3800,118
2011-03-11,07:05:00,1.3800,1.3800,1.3799,1.3799,12
2011-03-11,07:10:00,1.3800,1.3803,1.3799,1.3801,26
2011-03-11,07:15:00,1.3801,1.3802,1.3801,1.3801,7
2011-03-11,07:20:00,1.3802,1.3804,1.3801,1.3804,42
2011-03-11,07:25:00,1.3804,1.3804,1.3803,1.3804,18
2011-03-11,07:30:00,1.3803,1.3803,1.3802,1.3803,7
2011-03-11,07:35:00,1.3800,1.3802,1.3800,1.3802,5
2011-03-11,07:40:00,1.3801,1.3801,1.3798,1.3800,13
2011-03-11,07:45:00,1.3801,1.3802,1.3799,1.3802,53
2011-03-11,07:50:00,1.3802,1.3803,1.3802,1.3803,11
2011-03-11,07:55:00,1.3801,1.3801,1.3800,1.3800,4
2011-03-11,08:00:00,1.3802,1.3804,1.3801,1.3801,58
2011-03-11,08:05:00,1.3801,1.3807,1.3801,1.3804,42
2011-03-11,08:10:00,1.3804,1.3804,1.3804,1.3804,19
2011-03-11,08:15:00,1.3801,1.3801,1.3800,1.3800,7
2011-03-11,08:20:00,1.3801,1.3806,1.3801,1.3806,17
2011-03-11,08:25:00,1.3806,1.3813,1.3805,1.3811,167
2011-03-11,08:30:00,1.3810,1.3811,1.3809,1.3811,15
2011-03-11,08:35:00,1.3812,1.3812,1.3810,1.3810,11
2011-03-11,08:40:00,1.3809,1.3810,1.3808,1.3808,10
2011-03-11,08:45:00,1.3810,1.3812,1.3808,1.3812,82
2011-03-11,08:50:00,1.3813,1.3813,1.3811,1.3811,27
2011-03-11,08:55:00,1.3813,1.3815,1.3813,1.3815,37
2011-03-11,09:00:00,1.3816,1.3816,1.3813,1.3816,16
2011-03-11,09:05:00,1.3817,1.3818,1.3816,1.3816,53
2011-03-11,09:10:00,1.3816,1.3817,1.3814,1.3815,16
2011-03-11,09:15:00,1.3816,1.3817,1.3812,1.3812,26
2011-03-11,09:20:00,1.3812,1.3813,1.3810,1.3811,22
2011-03-11,09:25:00,1.3811,1.3811,1.3809,1.3810,12
2011-03-11,09:30:00,1.3813,1.3817,1.3813,1.3816,39
2011-03-11,09:35:00,1.3816,1.3816,1.3810,1.3810,22
2011-03-11,09:40:00,1.3811,1.3815,1.3811,1.3815,35
2011-03-11,09:45:00,1.3816,1.3819,1.3816,1.3817,38
2011-03-11,09:50:00,1.3816,1.3817,1.3816,1.3816,10
2011-03-11,09:55:00,1.3817,1.3818,1.3814,1.3814,23
2011-03-11,10:00:00,1.3814,1.3826,1.3807,1.3826,144
2011-03-11,10:05:00,1.3826,1.3830,1.3823,1.3828,55
2011-03-11,10:10:00,1.3828,1.3833,1.3824,1.3825,65
2011-03-11,10:15:00,1.3827,1.3828,1.3825,1.3828,27
2011-03-11,10:20:00,1.3828,1.3829,1.3820,1.3821,124
2011-03-11,10:25:00,1.3820,1.3823,1.3817,1.3822,48
2011-03-11,10:30:00,1.3824,1.3830,1.3823,1.3826,82
2011-03-11,10:35:00,1.3826,1.3829,1.3826,1.3828,96
2011-03-11,10:40:00,1.3829,1.3829,1.3826,1.3826,31
2011-03-11,10:45:00,1.3827,1.3828,1.3827,1.3828,2
2011-03-11,10:50:00,1.3826,1.3827,1.3826,1.3826,149
2011-03-11,10:55:00,1.3826,1.3826,1.3826,1.3826,28
2011-03-11,11:00:00,1.3826,1.3828,1.3825,1.3826,40
2011-03-11,11:05:00,1.3827,1.3827,1.3826,1.3826,4
2011-03-11,11:10:00,1.3825,1.3828,1.3825,1.3828,23
2011-03-11,11:15:00,1.3825,1.3827,1.3820,1.3820,53
2011-03-11,11:20:00,1.3823,1.3824,1.3822,1.3822,9
2011-03-11,11:25:00,1.3824,1.3825,1.3823,1.3823,24
2011-03-11,11:30:00,1.3824,1.3827,1.3824,1.3827,5
2011-03-11,11:35:00,1.3826,1.3826,1.3826,1.3826,5
2011-03-11,11:40:00,1.3824,1.3824,1.3823,1.3823,3
2011-03-11,11:45:00,1.3821,1.3825,1.3818,1.3825,44
2011-03-11,11:50:00,1.3822,1.3823,1.3822,1.3823,3
2011-03-11,11:55:00,1.3823,1.3823,1.3818,1.3822,61
2011-03-11,12:00:00,1.3822,1.3823,1.3821,1.3823,104
2011-03-11,12:05:00,1.3821,1.3822,1.3821,1.3822,10
2011-03-11,12:10:00,1.3822,1.3823,1.3822,1.3822,14
2011-03-11,12:15:00,1.3821,1.3826,1.3819,1.3823,78
2011-03-11,12:20:00,1.3825,1.3825,1.3825,1.3825,5
2011-03-11,12:25:00,1.3823,1.3826,1.3823,1.3825,37
2011-03-11,12:30:00,1.3825,1.3827,1.3825,1.3827,65
2011-03-11,12:35:00,1.3828,1.3828,1.3827,1.3828,83
2011-03-11,12:40:00,1.3827,1.3827,1.3827,1.3827,112
2011-03-11,12:45:00,1.3827,1.3827,1.3827,1.3827,35
2011-03-11,12:50:00,1.3824,1.3826,1.3824,1.3825,11
2011-03-11,12:55:00,1.3826,1.3826,1.3823,1.3823,12
2011-03-11,13:00:00,1.3823,1.3824,1.3823,1.3824,14
2011-03-11,13:05:00,1.3824,1.3826,1.3820,1.3825,127
2011-03-11,13:10:00,1.3825,1.3825,1.3822,1.3822,32
2011-03-11,13:15:00,1.3824,1.3825,1.3823,1.3825,28
2011-03-11,13:20:00,1.3823,1.3823,1.3820,1.3822,26
2011-03-11,13:25:00,1.3821,1.3823,1.3821,1.3822,13
2011-03-11,13:30:00,1.3821,1.3825,1.3821,1.3825,64
2011-03-11,13:35:00,1.3824,1.3827,1.3824,1.3827,35
2011-03-11,13:40:00,1.3827,1.3828,1.3827,1.3828,25
2011-03-11,13:45:00,1.3827,1.3827,1.3822,1.3824,20
2011-03-11,13:50:00,1.3824,1.3828,1.3821,1.3822,130
2011-03-11,13:55:00,1.3824,1.3824,1.3820,1.3823,29
2011-03-11,14:00:00,1.3823,1.3824,1.3819,1.3820,47
2011-03-11,14:05:00,1.3820,1.3823,1.3820,1.3823,35
2011-03-11,14:10:00,1.3822,1.3822,1.3814,1.3821,188
2011-03-11,14:15:00,1.3822,1.3823,1.3806,1.3806,176
2011-03-11,14:20:00,1.3806,1.3809,1.3800,1.3809,325
2011-03-11,14:25:00,1.3810,1.3814,1.3800,1.3807,265
2011-03-11,14:30:00,1.3810,1.3819,1.3806,1.3815,104
2011-03-11,14:35:00,1.3816,1.3822,1.3816,1.3820,30
2011-03-11,14:40:00,1.3822,1.3825,1.3821,1.3822,118
2011-03-11,14:45:00,1.3824,1.3828,1.3819,1.3819,119
2011-03-11,14:50:00,1.3818,1.3818,1.3812,1.3815,37
2011-03-11,14:55:00,1.3813,1.3814,1.3804,1.3804,39
2011-03-11,15:00:00,1.3804,1.3813,1.3803,1.3808,119
2011-03-11,15:05:00,1.3808,1.3813,1.3803,1.3803,404
2011-03-11,15:10:00,1.3803,1.3805,1.3789,1.3794,690
2011-03-11,15:15:00,1.3794,1.3808,1.3792,1.3801,578
2011-03-11,15:20:00,1.3801,1.3806,1.3798,1.3804,286
2011-03-11,15:25:00,1.3803,1.3805,1.3795,1.3802,290
2011-03-11,15:30:00,1.3802,1.3805,1.3794,1.3797,334
2011-03-11,15:35:00,1.3797,1.3801,1.3791,1.3793,285
2011-03-11,15:40:00,1.3793,1.3812,1.3792,1.3807,365
2011-03-11,15:45:00,1.3804,1.3810,1.3800,1.3809,165
2011-03-11,15:50:00,1.3807,1.3817,1.3803,1.3815,441
2011-03-11,15:55:00,1.3814,1.3818,1.3809,1.3810,317
2011-03-11,16:00:00,1.3811,1.3814,1.3805,1.3813,452
2011-03-11,16:05:00,1.3814,1.3839,1.3814,1.3833,1460
2011-03-11,16:10:00,1.3833,1.3837,1.3828,1.3830,282
2011-03-11,16:15:00,1.3831,1.3833,1.3827,1.3833,120
2011-03-11,16:20:00,1.3834,1.3841,1.3834,1.3840,497
2011-03-11,16:25:00,1.3840,1.3840,1.3830,1.3834,327
2011-03-11,16:30:00,1.3835,1.3836,1.3827,1.3829,144
2011-03-11,16:35:00,1.3830,1.3842,1.3830,1.3835,362
2011-03-11,16:40:00,1.3834,1.3834,1.3828,1.3830,104
2011-03-11,16:45:00,1.3831,1.3837,1.3831,1.3834,362
2011-03-11,16:50:00,1.3834,1.3835,1.3829,1.3833,406
2011-03-11,16:55:00,1.3833,1.3836,1.3830,1.3833,450
2011-03-11,17:00:00,1.3833,1.3833,1.3823,1.3829,477
2011-03-11,17:05:00,1.3829,1.3832,1.3827,1.3827,169
2011-03-11,17:10:00,1.3828,1.3833,1.3826,1.3833,184
2011-03-11,17:15:00,1.3831,1.3831,1.3818,1.3821,311
2011-03-11,17:20:00,1.3820,1.3822,1.3815,1.3816,155
2011-03-11,17:25:00,1.3816,1.3824,1.3816,1.3818,237
2011-03-11,17:30:00,1.3818,1.3822,1.3817,1.3819,264
2011-03-11,17:35:00,1.3820,1.3820,1.3815,1.3815,200
2011-03-11,17:40:00,1.3815,1.3816,1.3805,1.3807,367
2011-03-11,17:45:00,1.3808,1.3808,1.3798,1.3799,615
2011-03-11,17:50:00,1.3798,1.3803,1.3791,1.3795,601
2011-03-11,17:55:00,1.3794,1.3803,1.3794,1.3802,424
2011-03-11,18:00:00,1.3800,1.3800,1.3779,1.3789,1145
2011-03-11,18:05:00,1.3787,1.3790,1.3783,1.3787,570
2011-03-11,18:10:00,1.3787,1.3798,1.3779,1.3786,733
2011-03-11,18:15:00,1.3787,1.3793,1.3780,1.3788,426
2011-03-11,18:20:00,1.3787,1.3787,1.3756,1.3764,1958
2011-03-11,18:25:00,1.3764,1.3765,1.3751,1.3754,927
2011-03-11,18:30:00,1.3753,1.3762,1.3752,1.3757,1210
2011-03-11,18:35:00,1.3757,1.3771,1.3757,1.3768,620
2011-03-11,18:40:00,1.3768,1.3771,1.3764,1.3770,455
2011-03-11,18:45:00,1.3770,1.3770,1.3762,1.3766,268
2011-03-11,18:50:00,1.3765,1.3769,1.3758,1.3768,485
2011-03-11,18:55:00,1.3768,1.3773,1.3766,1.3771,567
2011-03-11,19:00:00,1.3771,1.3774,1.3764,1.3767,367
2011-03-11,19:05:00,1.3766,1.3768,1.3761,1.3765,280
2011-03-11,19:10:00,1.3764,1.3772,1.3764,1.3772,333
2011-03-11,19:15:00,1.3771,1.3774,1.3767,1.3767,185
2011-03-11,19:20:00,1.3768,1.3773,1.3767,1.3773,310
2011-03-11,19:25:00,1.3773,1.3775,1.3771,1.3772,270
2011-03-11,19:30:00,1.3773,1.3773,1.3768,1.3770,109
2011-03-11,19:35:00,1.3769,1.3779,1.3769,1.3779,190
2011-03-11,19:40:00,1.3778,1.3778,1.3775,1.3776,309
2011-03-11,19:45:00,1.3776,1.3779,1.3775,1.3776,162
2011-03-11,19:50:00,1.3776,1.3777,1.3766,1.3766,338
2011-03-11,19:55:00,1.3766,1.3777,1.3766,1.3776,432
2011-03-11,20:00:00,1.3776,1.3779,1.3774,1.3776,228
2011-03-11,20:05:00,1.3777,1.3778,1.3771,1.3777,255
2011-03-11,20:10:00,1.3778,1.3779,1.3775,1.3778,234
2011-03-11,20:15:00,1.3778,1.3787,1.3778,1.3786,690
2011-03-11,20:20:00,1.3787,1.3795,1.3783,1.3792,644
2011-03-11,20:25:00,1.3793,1.3794,1.3788,1.3788,427
2011-03-11,20:30:00,1.3788,1.3792,1.3786,1.3789,136
2011-03-11,20:35:00,1.3789,1.3790,1.3784,1.3786,520
2011-03-11,20:40:00,1.3787,1.3788,1.3784,1.3785,143
2011-03-11,20:45:00,1.3787,1.3791,1.3785,1.3790,182
2011-03-11,20:50:00,1.3790,1.3790,1.3780,1.3781,415
2011-03-11,20:55:00,1.3781,1.3790,1.3778,1.3788,385
2011-03-11,21:00:00,1.3788,1.3788,1.3783,1.3784,332
2011-03-11,21:05:00,1.3784,1.3786,1.3778,1.3778,241
2011-03-11,21:10:00,1.3778,1.3779,1.3770,1.3773,1040
2011-03-11,21:15:00,1.3773,1.3774,1.3766,1.3773,472
2011-03-11,21:20:00,1.3772,1.3774,1.3767,1.3769,594
2011-03-11,21:25:00,1.3767,1.3773,1.3767,1.3773,229
2011-03-11,21:30:00,1.3773,1.3774,1.3762,1.3766,1030
2011-03-11,21:35:00,1.3765,1.3773,1.3759,1.3767,638
2011-03-11,21:40:00,1.3766,1.3774,1.3766,1.3771,537
2011-03-11,21:45:00,1.3772,1.3778,1.3770,1.3774,905
2011-03-11,21:50:00,1.3773,1.3781,1.3771,1.3778,702
2011-03-11,21:55:00,1.3778,1.3791,1.3778,1.3787,1301
2011-03-11,22:00:00,1.3787,1.3791,1.3778,1.3783,775
2011-03-11,22:05:00,1.3783,1.3790,1.3782,1.3790,1027
2011-03-11,22:10:00,1.3790,1.3798,1.3785,1.3786,1276
2011-03-11,22:15:00,1.3786,1.3792,1.3784,1.3790,630
2011-03-11,22:20:00,1.3789,1.3790,1.3785,1.3790,288
2011-03-11,22:25:00,1.3790,1.3792,1.3788,1.3790,235
2011-03-11,22:30:00,1.3790,1.3796,1.3788,1.3793,634
2011-03-11,22:35:00,1.3793,1.3808,1.3790,1.3806,1221
2011-03-11,22:40:00,1.3806,1.3817,1.3806,1.3816,1568
2011-03-11,22:45:00,1.3815,1.3821,1.3813,1.3813,1159
2011-03-11,22:50:00,1.3813,1.3820,1.3812,1.3817,440
2011-03-11,22:55:00,1.3817,1.3823,1.3812,1.3818,1192
2011-03-11,23:00:00,1.3817,1.3822,1.3813,1.3817,920
2011-03-11,23:05:00,1.3818,1.3822,1.3814,1.3814,499
2011-03-11,23:10:00,1.3814,1.3823,1.3814,1.3823,458
2011-03-11,23:15:00,1.3824,1.3837,1.3824,1.3835,1174
2011-03-11,23:20:00,1.3836,1.3841,1.3826,1.3826,1102
2011-03-11,23:25:00,1.3826,1.3830,1.3824,1.3827,357
2011-03-11,23:30:00,1.3828,1.3836,1.3828,1.3831,614
2011-03-11,23:35:00,1.3831,1.3838,1.3831,1.3834,345
2011-03-11,23:40:00,1.3834,1.3836,1.3830,1.3832,340
2011-03-11,23:45:00,1.3832,1.3846,1.3830,1.3835,1524
2011-03-11,23:50:00,1.3835,1.3839,1.3831,1.3835,530
2011-03-11,23:55:00,1.3834,1.3841,1.3834,1.3840,731
2011-03-12,00:00:00,1.3840,1.3844,1.3835,1.3838,747
2011-03-12,00:05:00,1.3839,1.3844,1.3839,1.3842,986
2011-03-12,00:10:00,1.3842,1.3850,1.3839,1.3840,1000
2011-03-12,00:15:00,1.3841,1.3841,1.3828,1.3834,735
2011-03-12,00:20:00,1.3834,1.3837,1.3830,1.3834,262
2011-03-12,00:25:00,1.3835,1.3841,1.3834,1.3837,400
2011-03-12,00:30:00,1.3835,1.3840,1.3832,1.3836,292
2011-03-12,00:35:00,1.3836,1.3849,1.3835,1.3840,634
2011-03-12,00:40:00,1.3840,1.3850,1.3839,1.3845,522
2011-03-12,00:45:00,1.3844,1.3858,1.3844,1.3855,1162
2011-03-12,00:50:00,1.3854,1.3858,1.3848,1.3857,732
2011-03-12,00:55:00,1.3858,1.3864,1.3857,1.3863,670
2011-03-12,01:00:00,1.3864,1.3875,1.3864,1.3870,941
2011-03-12,01:05:00,1.3870,1.3877,1.3869,1.3871,264
2011-03-12,01:10:00,1.3870,1.3875,1.3868,1.3875,215
2011-03-12,01:15:00,1.3875,1.3884,1.3875,1.3878,486
2011-03-12,01:20:00,1.3877,1.3879,1.3873,1.3878,116
2011-03-12,01:25:00,1.3877,1.3884,1.3877,1.3881,127
2011-03-12,01:30:00,1.3880,1.3881,1.3874,1.3877,208
2011-03-12,01:35:00,1.3876,1.3881,1.3874,1.3878,95
2011-03-12,01:40:00,1.3878,1.3880,1.3877,1.3879,85
2011-03-12,01:45:00,1.3878,1.3882,1.3878,1.3878,173
2011-03-12,01:50:00,1.3878,1.3881,1.3878,1.3879,133
2011-03-12,01:55:00,1.3879,1.3879,1.3876,1.3877,366
2011-03-12,02:00:00,1.3879,1.3881,1.3878,1.3880,123
2011-03-12,02:05:00,1.3881,1.3883,1.3877,1.3877,117
2011-03-12,02:10:00,1.3878,1.3878,1.3873,1.3873,136
2011-03-12,02:15:00,1.3873,1.3874,1.3872,1.3873,58
2011-03-12,02:20:00,1.3872,1.3875,1.3872,1.3874,111
2011-03-12,02:25:00,1.3874,1.3882,1.3874,1.3882,105
2011-03-12,02:30:00,1.3882,1.3882,1.3875,1.3878,74
2011-03-12,02:35:00,1.3880,1.3880,1.3875,1.3875,14
2011-03-12,02:40:00,1.3873,1.3875,1.3872,1.3872,161
2011-03-12,02:45:00,1.3876,1.3878,1.3875,1.3877,28
2011-03-12,02:50:00,1.3877,1.3878,1.3876,1.3877,17
2011-03-12,02:55:00,1.3878,1.3878,1.3872,1.3872,363
2011-03-12,03:00:00,1.3872,1.3875,1.3872,1.3874,42
2011-03-12,03:05:00,1.3874,1.3875,1.3873,1.3874,20
2011-03-12,03:10:00,1.3873,1.3881,1.3873,1.3879,83
2011-03-12,03:15:00,1.3879,1.3892,1.3878,1.3891,603
2011-03-12,03:20:00,1.3892,1.3898,1.3891,1.3892,396
2011-03-12,03:25:00,1.3893,1.3897,1.3892,1.3893,151
2011-03-12,03:30:00,1.3896,1.3898,1.3893,1.3893,87
2011-03-12,03:35:00,1.3895,1.3897,1.3891,1.3893,98
2011-03-12,03:40:00,1.3893,1.3897,1.3893,1.3894,44
2011-03-12,03:45:00,1.3894,1.3895,1.3893,1.3895,29
2011-03-12,03:50:00,1.3895,1.3897,1.3891,1.3893,76
2011-03-12,03:55:00,1.3892,1.3893,1.3886,1.3888,260
2011-03-12,04:00:00,1.3888,1.3895,1.3888,1.3893,246
2011-03-12,04:05:00,1.3894,1.3895,1.3887,1.3887,202
2011-03-12,04:10:00,1.3888,1.3892,1.3888,1.3892,37
2011-03-12,04:15:00,1.3891,1.3895,1.3891,1.3894,78
2011-03-12,04:20:00,1.3893,1.3896,1.3893,1.3895,29
2011-03-12,04:25:00,1.3893,1.3895,1.3893,1.3895,14
2011-03-12,04:30:00,1.3895,1.3898,1.3892,1.3894,33
2011-03-12,04:35:00,1.3893,1.3894,1.3892,1.3894,111
2011-03-12,04:40:00,1.3894,1.3894,1.3893,1.3893,34
2011-03-12,04:45:00,1.3893,1.3896,1.3893,1.3895,39
2011-03-12,04:50:00,1.3893,1.3902,1.3893,1.3900,75
2011-03-12,04:55:00,1.3899,1.3904,1.3897,1.3903,68
2011-03-12,05:00:00,1.3903,1.3909,1.3902,1.3909,51
2011-03-12,05:05:00,1.3908,1.3908,1.3906,1.3908,16
2011-03-12,05:10:00,1.3908,1.3908,1.3905,1.3908,48
2011-03-12,05:15:00,1.3906,1.3915,1.3906,1.3913,87
2011-03-12,05:20:00,1.3913,1.3914,1.3910,1.3910,21
2011-03-12,05:25:00,1.3890,1.3893,1.3889,1.3891,105
2011-03-12,05:30:00,1.3892,1.3892,1.3888,1.3890,74
2011-03-12,05:35:00,1.3890,1.3892,1.3889,1.3892,30
2011-03-12,05:40:00,1.3891,1.3891,1.3887,1.3887,47
2011-03-12,05:45:00,1.3887,1.3888,1.3885,1.3885,67
2011-03-12,05:50:00,1.3885,1.3887,1.3884,1.3884,66
2011-03-12,05:55:00,1.3885,1.3886,1.3882,1.3885,126
2011-03-12,06:00:00,1.3869,1.3869,1.3869,1.3869,1
2011-03-14,06:00:00,1.3948,1.3955,1.3935,1.3935,1060
2011-03-14,06:05:00,1.3935,1.3939,1.3935,1.3935,223
2011-03-14,06:10:00,1.3936,1.3942,1.3929,1.3936,1454
2011-03-14,06:15:00,1.3936,1.3938,1.3920,1.3926,856
2011-03-14,06:20:00,1.3926,1.3948,1.3924,1.3926,542
2011-03-14,06:25:00,1.3927,1.3931,1.3918,1.3919,455
2011-03-14,06:30:00,1.3919,1.3923,1.3909,1.3912,538
2011-03-14,06:35:00,1.3912,1.3919,1.3910,1.3916,252
2011-03-14,06:40:00,1.3916,1.3925,1.3908,1.3921,624
2011-03-14,06:45:00,1.3921,1.3921,1.3914,1.3915,279
2011-03-14,06:50:00,1.3914,1.3920,1.3910,1.3918,240
2011-03-14,06:55:00,1.3917,1.3935,1.3916,1.3934,647
2011-03-14,07:00:00,1.3933,1.3934,1.3925,1.3925,246
2011-03-14,07:05:00,1.3924,1.3928,1.3917,1.3921,377
2011-03-14,07:10:00,1.3922,1.3934,1.3920,1.3925,241
2011-03-14,07:15:00,1.3926,1.3933,1.3926,1.3931,271
2011-03-14,07:20:00,1.3932,1.3932,1.3920,1.3925,179
2011-03-14,07:25:00,1.3925,1.3925,1.3915,1.3915,222
2011-03-14,07:30:00,1.3916,1.3918,1.3915,1.3916,208
2011-03-14,07:35:00,1.3916,1.3924,1.3915,1.3923,107
2011-03-14,07:40:00,1.3923,1.3925,1.3920,1.3920,136
2011-03-14,07:45:00,1.3919,1.3928,1.3919,1.3925,407
2011-03-14,07:50:00,1.3924,1.3933,1.3920,1.3921,297
2011-03-14,07:55:00,1.3922,1.3923,1.3914,1.3916,307
2011-03-14,08:00:00,1.3915,1.3918,1.3909,1.3911,555
2011-03-14,08:05:00,1.3910,1.3911,1.3900,1.3904,663
2011-03-14,08:10:00,1.3904,1.3904,1.3897,1.3901,633
2011-03-14,08:15:00,1.3902,1.3908,1.3901,1.3905,313
2011-03-14,08:20:00,1.3905,1.3911,1.3903,1.3909,409
2011-03-14,08:25:00,1.3911,1.3911,1.3902,1.3906,267
2011-03-14,08:30:00,1.3906,1.3909,1.3903,1.3903,269
2011-03-14,08:35:00,1.3903,1.3907,1.3900,1.3905,460
2011-03-14,08:40:00,1.3904,1.3908,1.3898,1.3899,373
2011-03-14,08:45:00,1.3900,1.3911,1.3899,1.3908,569
2011-03-14,08:50:00,1.3906,1.3915,1.3902,1.3907,995
2011-03-14,08:55:00,1.3906,1.3915,1.3904,1.3910,453
2011-03-14,09:00:00,1.3910,1.3913,1.3903,1.3910,808
2011-03-14,09:05:00,1.3910,1.3912,1.3905,1.3909,323
2011-03-14,09:10:00,1.3908,1.3915,1.3904,1.3912,275
2011-03-14,09:15:00,1.3913,1.3918,1.3911,1.3915,358
2011-03-14,09:20:00,1.3915,1.3916,1.3911,1.3914,197
2011-03-14,09:25:00,1.3915,1.3927,1.3915,1.3927,630
2011-03-14,09:30:00,1.3927,1.3928,1.3922,1.3923,342
2011-03-14,09:35:00,1.3923,1.3923,1.3915,1.3917,377
2011-03-14,09:40:00,1.3917,1.3919,1.3916,1.3919,132
2011-03-14,09:45:00,1.3920,1.3920,1.3912,1.3915,244
2011-03-14,09:50:00,1.3916,1.3917,1.3915,1.3916,55
2011-03-14,09:55:00,1.3917,1.3917,1.3915,1.3915,130
2011-03-14,10:00:00,1.3916,1.3917,1.3913,1.3914,136
2011-03-14,10:05:00,1.3913,1.3921,1.3913,1.3919,188
2011-03-14,10:10:00,1.3919,1.3919,1.3908,1.3908,408
2011-03-14,10:15:00,1.3908,1.3909,1.3904,1.3908,371
2011-03-14,10:20:00,1.3908,1.3911,1.3904,1.3911,431
2011-03-14,10:25:00,1.3912,1.3914,1.3907,1.3907,293
2011-03-14,10:30:00,1.3908,1.3911,1.3907,1.3909,133
2011-03-14,10:35:00,1.3909,1.3912,1.3908,1.3910,217
2011-03-14,10:40:00,1.3909,1.3914,1.3909,1.3913,178
2011-03-14,10:45:00,1.3912,1.3914,1.3911,1.3914,111
2011-03-14,10:50:00,1.3913,1.3914,1.3912,1.3913,84
2011-03-14,10:55:00,1.3912,1.3914,1.3910,1.3912,138
2011-03-14,11:00:00,1.3912,1.3914,1.3911,1.3913,98
2011-03-14,11:05:00,1.3913,1.3914,1.3910,1.3910,105
2011-03-14,11:10:00,1.3909,1.3911,1.3908,1.3909,133
2011-03-14,11:15:00,1.3909,1.3913,1.3909,1.3911,159
2011-03-14,11:20:00,1.3912,1.3912,1.3910,1.3911,41
2011-03-14,11:25:00,1.3911,1.3913,1.3908,1.3908,220
2011-03-14,11:30:00,1.3909,1.3910,1.3907,1.3909,119
2011-03-14,11:35:00,1.3909,1.3912,1.3908,1.3908,117
2011-03-14,11:40:00,1.3908,1.3911,1.3907,1.3909,157
2011-03-14,11:45:00,1.3909,1.3909,1.3907,1.3907,94
2011-03-14,11:50:00,1.3907,1.3908,1.3900,1.3903,434
2011-03-14,11:55:00,1.3903,1.3904,1.3899,1.3899,280
2011-03-14,12:00:00,1.3901,1.3901,1.3899,1.3901,90
2011-03-14,12:05:00,1.3902,1.3906,1.3902,1.3905,194
2011-03-14,12:10:00,1.3906,1.3907,1.3904,1.3905,77
2011-03-14,12:15:00,1.3905,1.3909,1.3904,1.3908,170
2011-03-14,12:20:00,1.3908,1.3909,1.3907,1.3908,74
2011-03-14,12:25:00,1.3908,1.3908,1.3906,1.3908,60
2011-03-14,12:30:00,1.3908,1.3909,1.3905,1.3907,87
2011-03-14,12:35:00,1.3906,1.3908,1.3904,1.3905,86
2011-03-14,12:40:00,1.3904,1.3906,1.3902,1.3906,103
2011-03-14,12:45:00,1.3906,1.3908,1.3905,1.3907,60
2011-03-14,12:50:00,1.3907,1.3908,1.3905,1.3905,69
2011-03-14,12:55:00,1.3905,1.3907,1.3905,1.3906,50
2011-03-14,13:00:00,1.3906,1.3912,1.3906,1.3912,357
2011-03-14,13:05:00,1.3912,1.3914,1.3910,1.3913,169
2011-03-14,13:10:00,1.3913,1.3915,1.3913,1.3915,102
2011-03-14,13:15:00,1.3915,1.3915,1.3914,1.3915,30
2011-03-14,13:20:00,1.3914,1.3914,1.3910,1.3910,94
2011-03-14,13:25:00,1.3911,1.3912,1.3909,1.3909,125
2011-03-14,13:30:00,1.3910,1.3917,1.3910,1.3916,187
2011-03-14,13:35:00,1.3916,1.3920,1.3912,1.3918,337
2011-03-14,13:40:00,1.3918,1.3918,1.3917,1.3918,64
2011-03-14,13:45:00,1.3918,1.3925,1.3918,1.3918,572
2011-03-14,13:50:00,1.3918,1.3921,1.3917,1.3918,208
2011-03-14,13:55:00,1.3918,1.3919,1.3909,1.3910,328
2011-03-14,14:00:00,1.3909,1.3910,1.3906,1.3908,393
2011-03-14,14:05:00,1.3908,1.3915,1.3908,1.3914,245
2011-03-14,14:10:00,1.3915,1.3916,1.3915,1.3915,198
2011-03-14,14:15:00,1.3915,1.3922,1.3914,1.3921,328
2011-03-14,14:20:00,1.3921,1.3923,1.3920,1.3921,265
2011-03-14,14:25:00,1.3921,1.3923,1.3920,1.3922,176
2011-03-14,14:30:00,1.3921,1.3923,1.3916,1.3916,202
2011-03-14,14:35:00,1.3916,1.3922,1.3915,1.3922,105
2011-03-14,14:40:00,1.3922,1.3922,1.3916,1.3916,114
2011-03-14,14:45:00,1.3917,1.3918,1.3914,1.3916,181
2011-03-14,14:50:00,1.3916,1.3920,1.3915,1.3919,203
2011-03-14,14:55:00,1.3920,1.3921,1.3915,1.3916,268
2011-03-14,15:00:00,1.3915,1.3917,1.3909,1.3909,697
2011-03-14,15:05:00,1.3909,1.3911,1.3905,1.3907,490
2011-03-14,15:10:00,1.3907,1.3909,1.3902,1.3907,754
2011-03-14,15:15:00,1.3907,1.3913,1.3905,1.3913,534
2011-03-14,15:20:00,1.3914,1.3917,1.3910,1.3913,542
2011-03-14,15:25:00,1.3913,1.3920,1.3913,1.3913,681
2011-03-14,15:30:00,1.3912,1.3913,1.3902,1.3906,1043
2011-03-14,15:35:00,1.3907,1.3916,1.3904,1.3913,875
2011-03-14,15:40:00,1.3914,1.3933,1.3914,1.3931,1439
2011-03-14,15:45:00,1.3931,1.3935,1.3926,1.3926,1312
2011-03-14,15:50:00,1.3926,1.3929,1.3919,1.3920,1042
2011-03-14,15:55:00,1.3920,1.3926,1.3919,1.3919,967
2011-03-14,16:00:00,1.3919,1.3919,1.3904,1.3907,1746
2011-03-14,16:05:00,1.3906,1.3914,1.3900,1.3902,1590
2011-03-14,16:10:00,1.3903,1.3909,1.3900,1.3903,938
2011-03-14,16:15:00,1.3902,1.3903,1.3893,1.3897,1473
2011-03-14,16:20:00,1.3897,1.3899,1.3892,1.3896,1339
2011-03-14,16:25:00,1.3895,1.3896,1.3889,1.3890,1696
2011-03-14,16:30:00,1.3890,1.3894,1.3886,1.3893,1954
2011-03-14,16:35:00,1.3892,1.3895,1.3889,1.3891,1849
2011-03-14,16:40:00,1.3890,1.3892,1.3887,1.3890,924
2011-03-14,16:45:00,1.3891,1.3900,1.3886,1.3898,1370
2011-03-14,16:50:00,1.3899,1.3909,1.3897,1.3907,1591
2011-03-14,16:55:00,1.3907,1.3916,1.3906,1.3916,1500
2011-03-14,17:00:00,1.3916,1.3916,1.3909,1.3915,1695
2011-03-14,17:05:00,1.3915,1.3917,1.3911,1.3916,1272
2011-03-14,17:10:00,1.3916,1.3926,1.3916,1.3925,1124
2011-03-14,17:15:00,1.3925,1.3927,1.3919,1.3920,1674
2011-03-14,17:20:00,1.3921,1.3921,1.3917,1.3919,1290
2011-03-14,17:25:00,1.3920,1.3934,1.3920,1.3927,2717
2011-03-14,17:30:00,1.3928,1.3944,1.3927,1.3943,1819
2011-03-14,17:35:00,1.3943,1.3947,1.3938,1.3938,1385
2011-03-14,17:40:00,1.3938,1.3942,1.3932,1.3939,1290
2011-03-14,17:45:00,1.3940,1.3941,1.3935,1.3935,1062
2011-03-14,17:50:00,1.3935,1.3937,1.3926,1.3928,1125
2011-03-14,17:55:00,1.3928,1.3935,1.3928,1.3935,933
2011-03-14,18:00:00,1.3936,1.3939,1.3927,1.3927,996
2011-03-14,18:05:00,1.3928,1.3936,1.3928,1.3933,1273
2011-03-14,18:10:00,1.3934,1.3941,1.3933,1.3941,649
2011-03-14,18:15:00,1.3942,1.3944,1.3937,1.3943,1119
2011-03-14,18:20:00,1.3943,1.3948,1.3938,1.3939,893
2011-03-14,18:25:00,1.3938,1.3944,1.3938,1.3942,679
2011-03-14,18:30:00,1.3942,1.3950,1.3941,1.3949,728
2011-03-14,18:35:00,1.3948,1.3956,1.3945,1.3955,1539
2011-03-14,18:40:00,1.3955,1.3962,1.3954,1.3955,1645
2011-03-14,18:45:00,1.3954,1.3955,1.3949,1.3952,1176
2011-03-14,18:50:00,1.3952,1.3957,1.3951,1.3952,799
2011-03-14,18:55:00,1.3952,1.3955,1.3948,1.3949,738
2011-03-14,19:00:00,1.3950,1.3956,1.3949,1.3953,742
2011-03-14,19:05:00,1.3953,1.3953,1.3942,1.3943,1010
2011-03-14,19:10:00,1.3943,1.3947,1.3942,1.3947,770
2011-03-14,19:15:00,1.3948,1.3948,1.3939,1.3940,940
2011-03-14,19:20:00,1.3940,1.3946,1.3937,1.3939,1318
2011-03-14,19:25:00,1.3939,1.3942,1.3937,1.3942,700
2011-03-14,19:30:00,1.3942,1.3949,1.3941,1.3948,966
2011-03-14,19:35:00,1.3947,1.3952,1.3944,1.3952,743
2011-03-14,19:40:00,1.3952,1.3957,1.3950,1.3955,1370
2011-03-14,19:45:00,1.3955,1.3957,1.3951,1.3954,1006
2011-03-14,19:50:00,1.3953,1.3954,1.3947,1.3948,1180
2011-03-14,19:55:00,1.3948,1.3949,1.3938,1.3939,1724
2011-03-14,20:00:00,1.3940,1.3941,1.3926,1.3930,3491
2011-03-14,20:05:00,1.3930,1.3933,1.3928,1.3928,1268
2011-03-14,20:10:00,1.3928,1.3929,1.3923,1.3924,1521
2011-03-14,20:15:00,1.3925,1.3936,1.3925,1.3931,1630
2011-03-14,20:20:00,1.3931,1.3938,1.3931,1.3936,2142
2011-03-14,20:25:00,1.3937,1.3945,1.3937,1.3939,3307
2011-03-14,20:30:00,1.3939,1.3939,1.3926,1.3933,2806
2011-03-14,20:35:00,1.3934,1.3934,1.3928,1.3931,1550
2011-03-14,20:40:00,1.3930,1.3932,1.3926,1.3931,1777
2011-03-14,20:45:00,1.3932,1.3942,1.3930,1.3940,2120
2011-03-14,20:50:00,1.3940,1.3943,1.3935,1.3942,1544
2011-03-14,20:55:00,1.3942,1.3950,1.3940,1.3941,2194
2011-03-14,21:00:00,1.3941,1.3945,1.3937,1.3940,1739
2011-03-14,21:05:00,1.3940,1.3941,1.3935,1.3936,1439
2011-03-14,21:10:00,1.3937,1.3938,1.3926,1.3928,1630
2011-03-14,21:15:00,1.3929,1.3931,1.3925,1.3930,1987
2011-03-14,21:20:00,1.3930,1.3933,1.3926,1.3928,1510
2011-03-14,21:25:00,1.3928,1.3931,1.3927,1.3928,834
2011-03-14,21:30:00,1.3928,1.3931,1.3924,1.3928,2589
2011-03-14,21:35:00,1.3928,1.3947,1.3927,1.3945,3784
2011-03-14,21:40:00,1.3946,1.3946,1.3936,1.3937,2118
2011-03-14,21:45:00,1.3938,1.3942,1.3936,1.3938,2101
2011-03-14,21:50:00,1.3938,1.3943,1.3936,1.3939,2400
2011-03-14,21:55:00,1.3939,1.3947,1.3937,1.3945,3180
2011-03-14,22:00:00,1.3945,1.3946,1.3941,1.3942,1926
2011-03-14,22:05:00,1.3942,1.3944,1.3938,1.3939,2040
2011-03-14,22:10:00,1.3939,1.3948,1.3936,1.3946,2836
2011-03-14,22:15:00,1.3945,1.3947,1.3944,1.3946,1467
2011-03-14,22:20:00,1.3946,1.3950,1.3943,1.3946,2343
2011-03-14,22:25:00,1.3946,1.3950,1.3944,1.3949,1676
2011-03-14,22:30:00,1.3949,1.3950,1.3944,1.3945,2002
2011-03-14,22:35:00,1.3945,1.3945,1.3941,1.3945,3026
2011-03-14,22:40:00,1.3945,1.3947,1.3942,1.3942,1819
2011-03-14,22:45:00,1.3942,1.3953,1.3941,1.3951,2345
2011-03-14,22:50:00,1.3951,1.3957,1.3951,1.3953,2864
2011-03-14,22:55:00,1.3953,1.3954,1.3942,1.3946,3630
2011-03-14,23:00:00,1.3946,1.3948,1.3943,1.3945,2024
2011-03-14,23:05:00,1.3945,1.3945,1.3938,1.3939,2863
2011-03-14,23:10:00,1.3939,1.3939,1.3933,1.3935,3882
2011-03-14,23:15:00,1.3935,1.3939,1.3933,1.3937,2898
2011-03-14,23:20:00,1.3937,1.3942,1.3935,1.3940,2439
2011-03-14,23:25:00,1.3939,1.3943,1.3939,1.3941,3359
2011-03-14,23:30:00,1.3940,1.3942,1.3935,1.3937,2888
2011-03-14,23:35:00,1.3937,1.3944,1.3937,1.3941,2299
2011-03-14,23:40:00,1.3941,1.3949,1.3940,1.3949,2440
2011-03-14,23:45:00,1.3949,1.3951,1.3946,1.3948,2122
2011-03-14,23:50:00,1.3948,1.3954,1.3946,1.3951,2710
2011-03-14,23:55:00,1.3951,1.3957,1.3950,1.3955,2862
2011-03-15,00:00:00,1.3955,1.3972,1.3954,1.3968,7978
2011-03-15,00:05:00,1.3968,1.3978,1.3968,1.3972,4294
2011-03-15,00:10:00,1.3972,1.3972,1.3967,1.3970,1831
2011-03-15,00:15:00,1.3971,1.3971,1.3963,1.3965,2539
2011-03-15,00:20:00,1.3965,1.3969,1.3964,1.3965,1248
2011-03-15,00:25:00,1.3965,1.3967,1.3962,1.3965,1226
2011-03-15,00:30:00,1.3964,1.3966,1.3961,1.3961,1379
2011-03-15,00:35:00,1.3961,1.3963,1.3960,1.3961,1224
2011-03-15,00:40:00,1.3961,1.3970,1.3961,1.3969,1472
2011-03-15,00:45:00,1.3969,1.3973,1.3968,1.3969,1688
2011-03-15,00:50:00,1.3970,1.3974,1.3968,1.3970,903
2011-03-15,00:55:00,1.3969,1.3971,1.3967,1.3969,1042
2011-03-15,01:00:00,1.3969,1.3974,1.3969,1.3972,950
2011-03-15,01:05:00,1.3971,1.3975,1.3970,1.3974,1462
2011-03-15,01:10:00,1.3974,1.3984,1.3973,1.3977,3376
2011-03-15,01:15:00,1.3978,1.3980,1.3976,1.3976,835
2011-03-15,01:20:00,1.3976,1.3979,1.3973,1.3974,949
2011-03-15,01:25:00,1.3974,1.3981,1.3973,1.3980,531
2011-03-15,01:30:00,1.3980,1.3983,1.3978,1.3979,584
2011-03-15,01:35:00,1.3979,1.3979,1.3972,1.3978,969
2011-03-15,01:40:00,1.3977,1.3979,1.3974,1.3976,954
2011-03-15,01:45:00,1.3976,1.3980,1.3975,1.3975,488
2011-03-15,01:50:00,1.3976,1.3977,1.3973,1.3975,520
2011-03-15,01:55:00,1.3975,1.3975,1.3970,1.3971,1034
2011-03-15,02:00:00,1.3970,1.3972,1.3964,1.3969,1154
2011-03-15,02:05:00,1.3969,1.3969,1.3965,1.3968,633
2011-03-15,02:10:00,1.3968,1.3971,1.3965,1.3965,730
2011-03-15,02:15:00,1.3966,1.3977,1.3966,1.3973,850
2011-03-15,02:20:00,1.3973,1.3977,1.3972,1.3975,454
2011-03-15,02:25:00,1.3975,1.3978,1.3973,1.3974,542
2011-03-15,02:30:00,1.3974,1.3974,1.3969,1.3973,652
2011-03-15,02:35:00,1.3972,1.3975,1.3972,1.3974,210
2011-03-15,02:40:00,1.3974,1.3978,1.3974,1.3977,321
2011-03-15,02:45:00,1.3976,1.3978,1.3974,1.3976,499
2011-03-15,02:50:00,1.3976,1.3978,1.3974,1.3978,413
2011-03-15,02:55:00,1.3978,1.3978,1.3972,1.3974,1079
2011-03-15,03:00:00,1.3973,1.3978,1.3973,1.3976,826
2011-03-15,03:05:00,1.3976,1.3979,1.3975,1.3979,559
2011-03-15,03:10:00,1.3979,1.3981,1.3978,1.3980,402
2011-03-15,03:15:00,1.3981,1.3983,1.3978,1.3982,574
2011-03-15,03:20:00,1.3983,1.3984,1.3979,1.3983,929
2011-03-15,03:25:00,1.3984,1.3984,1.3979,1.3981,453
2011-03-15,03:30:00,1.3980,1.3982,1.3980,1.3981,165
2011-03-15,03:35:00,1.3981,1.3983,1.3980,1.3981,437
2011-03-15,03:40:00,1.3981,1.3984,1.3977,1.3978,768
2011-03-15,03:45:00,1.3979,1.3980,1.3977,1.3977,321
2011-03-15,03:50:00,1.3976,1.3984,1.3976,1.3983,650
2011-03-15,03:55:00,1.3983,1.3983,1.3979,1.3980,589
2011-03-15,04:00:00,1.3979,1.3982,1.3979,1.3980,287
2011-03-15,04:05:00,1.3980,1.3981,1.3976,1.3978,255
2011-03-15,04:10:00,1.3977,1.3979,1.3977,1.3977,166
2011-03-15,04:15:00,1.3978,1.3979,1.3977,1.3979,176
2011-03-15,04:20:00,1.3979,1.3979,1.3977,1.3978,54
2011-03-15,04:25:00,1.3978,1.3978,1.3974,1.3976,122
2011-03-15,04:30:00,1.3975,1.3976,1.3974,1.3976,71
2011-03-15,04:35:00,1.3976,1.3978,1.3975,1.3976,126
2011-03-15,04:40:00,1.3976,1.3977,1.3968,1.3969,359
2011-03-15,04:45:00,1.3969,1.3971,1.3968,1.3968,82
2011-03-15,04:50:00,1.3970,1.3972,1.3969,1.3971,85
2011-03-15,04:55:00,1.3971,1.3976,1.3971,1.3975,122
2011-03-15,05:00:00,1.3973,1.3973,1.3973,1.3973,1
2011-03-15,06:00:00,1.3969,1.3973,1.3968,1.3972,143
2011-03-15,06:05:00,1.3973,1.3975,1.3973,1.3975,44
2011-03-15,06:10:00,1.3974,1.3975,1.3972,1.3974,17
2011-03-15,06:15:00,1.3972,1.3976,1.3971,1.3976,97
2011-03-15,06:20:00,1.3975,1.3975,1.3973,1.3974,18
2011-03-15,06:25:00,1.3973,1.3974,1.3972,1.3973,21
2011-03-15,06:30:00,1.3973,1.3976,1.3973,1.3974,21
2011-03-15,06:35:00,1.3973,1.3973,1.3973,1.3973,5
2011-03-15,06:40:00,1.3973,1.3975,1.3973,1.3974,13
2011-03-15,06:45:00,1.3973,1.3973,1.3972,1.3973,39
2011-03-15,06:50:00,1.3973,1.3974,1.3972,1.3973,11
2011-03-15,06:55:00,1.3973,1.3976,1.3973,1.3975,27
2011-03-15,07:00:00,1.3975,1.3980,1.3974,1.3977,108
2011-03-15,07:05:00,1.3977,1.3977,1.3975,1.3976,26
2011-03-15,07:10:00,1.3975,1.3977,1.3974,1.3976,38
2011-03-15,07:15:00,1.3978,1.3978,1.3975,1.3975,105
2011-03-15,07:20:00,1.3975,1.3976,1.3973,1.3976,67
2011-03-15,07:25:00,1.3975,1.3975,1.3973,1.3973,45
2011-03-15,07:30:00,1.3974,1.3974,1.3968,1.3969,152
2011-03-15,07:35:00,1.3967,1.3971,1.3966,1.3969,144
2011-03-15,07:40:00,1.3968,1.3971,1.3968,1.3970,51
2011-03-15,07:45:00,1.3971,1.3973,1.3968,1.3971,103
2011-03-15,07:50:00,1.3971,1.3973,1.3971,1.3972,39
2011-03-15,07:55:00,1.3973,1.3976,1.3970,1.3970,151
2011-03-15,08:00:00,1.3970,1.3975,1.3968,1.3975,210
2011-03-15,08:05:00,1.3975,1.3982,1.3975,1.3979,235
2011-03-15,08:10:00,1.3979,1.3980,1.3975,1.3976,186
2011-03-15,08:15:00,1.3975,1.3977,1.3974,1.3977,85
2011-03-15,08:20:00,1.3976,1.3980,1.3974,1.3978,230
2011-03-15,08:25:00,1.3978,1.3981,1.3977,1.3978,116
2011-03-15,08:30:00,1.3978,1.3978,1.3975,1.3975,59
2011-03-15,08:35:00,1.3975,1.3976,1.3973,1.3973,85
2011-03-15,08:40:00,1.3972,1.3973,1.3966,1.3967,261
2011-03-15,08:45:00,1.3967,1.3969,1.3962,1.3963,344
2011-03-15,08:50:00,1.3963,1.3968,1.3960,1.3965,422
2011-03-15,08:55:00,1.3964,1.3967,1.3963,1.3964,169
2011-03-15,09:00:00,1.3964,1.3966,1.3963,1.3966,184
2011-03-15,09:05:00,1.3966,1.3968,1.3964,1.3967,119
2011-03-15,09:10:00,1.3966,1.3968,1.3965,1.3966,126
2011-03-15,09:15:00,1.3965,1.3965,1.3960,1.3962,246
2011-03-15,09:20:00,1.3962,1.3965,1.3960,1.3964,251
2011-03-15,09:25:00,1.3965,1.3965,1.3961,1.3961,319
2011-03-15,09:30:00,1.3961,1.3966,1.3961,1.3962,134
2011-03-15,09:35:00,1.3964,1.3964,1.3962,1.3963,52
2011-03-15,09:40:00,1.3962,1.3964,1.3960,1.3961,129
2011-03-15,09:45:00,1.3961,1.3964,1.3960,1.3964,133
2011-03-15,09:50:00,1.3964,1.3964,1.3956,1.3956,286
2011-03-15,09:55:00,1.3956,1.3957,1.3952,1.3955,304
2011-03-15,10:00:00,1.3955,1.3955,1.3945,1.3946,698
2011-03-15,10:05:00,1.3946,1.3949,1.3941,1.3946,1522
2011-03-15,10:10:00,1.3946,1.3948,1.3945,1.3947,451
2011-03-15,10:15:00,1.3947,1.3949,1.3944,1.3944,357
2011-03-15,10:20:00,1.3944,1.3946,1.3937,1.3937,1148
2011-03-15,10:25:00,1.3937,1.3939,1.3930,1.3931,694
2011-03-15,10:30:00,1.3932,1.3936,1.3926,1.3936,1188
2011-03-15,10:35:00,1.3935,1.3936,1.3925,1.3927,668
2011-03-15,10:40:00,1.3928,1.3935,1.3927,1.3931,710
2011-03-15,10:45:00,1.3930,1.3936,1.3929,1.3936,543
2011-03-15,10:50:00,1.3935,1.3938,1.3917,1.3925,3040
2011-03-15,10:55:00,1.3925,1.3933,1.3922,1.3926,1609
2011-03-15,11:00:00,1.3925,1.3931,1.3921,1.3930,1126
2011-03-15,11:05:00,1.3930,1.3939,1.3929,1.3939,666
2011-03-15,11:10:00,1.3939,1.3943,1.3938,1.3941,546
2011-03-15,11:15:00,1.3941,1.3943,1.3938,1.3938,563
2011-03-15,11:20:00,1.3938,1.3945,1.3938,1.3944,524
2011-03-15,11:25:00,1.3944,1.3945,1.3939,1.3940,554
2011-03-15,11:30:00,1.3940,1.3942,1.3934,1.3934,621
2011-03-15,11:35:00,1.3933,1.3937,1.3931,1.3933,888
2011-03-15,11:40:00,1.3933,1.3935,1.3926,1.3929,1266
2011-03-15,11:45:00,1.3928,1.3930,1.3923,1.3923,729
2011-03-15,11:50:00,1.3924,1.3924,1.3906,1.3913,2080
2011-03-15,11:55:00,1.3914,1.3914,1.3901,1.3909,1427
2011-03-15,12:00:00,1.3909,1.3909,1.3873,1.3879,3614
2011-03-15,12:05:00,1.3880,1.3890,1.3879,1.3885,928
2011-03-15,12:10:00,1.3885,1.3895,1.3879,1.3893,743
2011-03-15,12:15:00,1.3893,1.3900,1.3889,1.3895,815
2011-03-15,12:20:00,1.3894,1.3897,1.3891,1.3895,461
2011-03-15,12:25:00,1.3896,1.3906,1.3896,1.3902,768
2011-03-15,12:30:00,1.3902,1.3904,1.3898,1.3899,264
2011-03-15,12:35:00,1.3899,1.3909,1.3898,1.3903,642
2011-03-15,12:40:00,1.3902,1.3905,1.3899,1.3904,255
2011-03-15,12:45:00,1.3905,1.3910,1.3899,1.3909,333
2011-03-15,12:50:00,1.3910,1.3910,1.3899,1.3901,197
2011-03-15,12:55:00,1.3901,1.3906,1.3901,1.3906,93
2011-03-15,13:00:00,1.3905,1.3905,1.3900,1.3902,246
2011-03-15,13:05:00,1.3901,1.3910,1.3901,1.3907,241
2011-03-15,13:10:00,1.3907,1.3908,1.3902,1.3903,234
2011-03-15,13:15:00,1.3902,1.3905,1.3896,1.3900,307
2011-03-15,13:20:00,1.3901,1.3907,1.3897,1.3906,279
2011-03-15,13:25:00,1.3906,1.3915,1.3903,1.3912,756
2011-03-15,13:30:00,1.3913,1.3921,1.3912,1.3912,602
2011-03-15,13:35:00,1.3912,1.3915,1.3911,1.3915,139
2011-03-15,13:40:00,1.3915,1.3921,1.3912,1.3916,387
2011-03-15,13:45:00,1.3917,1.3918,1.3909,1.3910,155
2011-03-15,13:50:00,1.3910,1.3920,1.3909,1.3919,531
2011-03-15,13:55:00,1.3918,1.3919,1.3907,1.3909,230
2011-03-15,14:00:00,1.3909,1.3909,1.3902,1.3902,333
2011-03-15,14:05:00,1.3903,1.3909,1.3902,1.3908,137
2011-03-15,14:10:00,1.3907,1.3908,1.3903,1.3903,191
2011-03-15,14:15:00,1.3904,1.3913,1.3904,1.3909,348
2011-03-15,14:20:00,1.3909,1.3913,1.3907,1.3912,240
2011-03-15,14:25:00,1.3913,1.3926,1.3912,1.3919,694
2011-03-15,14:30:00,1.3919,1.3920,1.3911,1.3914,490
2011-03-15,14:35:00,1.3915,1.3920,1.3915,1.3919,262
2011-03-15,14:40:00,1.3919,1.3923,1.3919,1.3923,301
2011-03-15,14:45:00,1.3922,1.3927,1.3920,1.3922,262
2011-03-15,14:50:00,1.3922,1.3929,1.3921,1.3926,274
2011-03-15,14:55:00,1.3926,1.3927,1.3923,1.3924,242
2011-03-15,15:00:00,1.3923,1.3924,1.3904,1.3904,2013
2011-03-15,15:05:00,1.3905,1.3905,1.3895,1.3896,1547
2011-03-15,15:10:00,1.3896,1.3899,1.3884,1.3895,1883
2011-03-15,15:15:00,1.3894,1.3897,1.3887,1.3892,1607
2011-03-15,15:20:00,1.3892,1.3894,1.3880,1.3882,2003
2011-03-15,15:25:00,1.3882,1.3895,1.3878,1.3889,2684
2011-03-15,15:30:00,1.3890,1.3893,1.3873,1.3883,3907
2011-03-15,15:35:00,1.3883,1.3889,1.3880,1.3886,2401
2011-03-15,15:40:00,1.3886,1.3900,1.3886,1.3894,1664
2011-03-15,15:45:00,1.3895,1.3898,1.3892,1.3894,622
2011-03-15,15:50:00,1.3895,1.3908,1.3895,1.3906,1720
2011-03-15,15:55:00,1.3906,1.3908,1.3897,1.3900,974
2011-03-15,16:00:00,1.3900,1.3907,1.3899,1.3905,1559
2011-03-15,16:05:00,1.3905,1.3910,1.3903,1.3908,1630
2011-03-15,16:10:00,1.3908,1.3914,1.3903,1.3906,1492
2011-03-15,16:15:00,1.3906,1.3908,1.3900,1.3903,975
2011-03-15,16:20:00,1.3903,1.3911,1.3901,1.3909,1062
2011-03-15,16:25:00,1.3908,1.3920,1.3904,1.3915,1473
2011-03-15,16:30:00,1.3914,1.3917,1.3911,1.3913,683
2011-03-15,16:35:00,1.3913,1.3922,1.3913,1.3918,1677
2011-03-15,16:40:00,1.3919,1.3921,1.3913,1.3914,1224
2011-03-15,16:45:00,1.3914,1.3920,1.3913,1.3916,1510
2011-03-15,16:50:00,1.3917,1.3920,1.3913,1.3917,720
2011-03-15,16:55:00,1.3916,1.3918,1.3913,1.3915,1041
2011-03-15,17:00:00,1.3916,1.3916,1.3905,1.3906,1628
2011-03-15,17:05:00,1.3906,1.3908,1.3897,1.3900,1587
2011-03-15,17:10:00,1.3901,1.3903,1.3889,1.3890,1534
2011-03-15,17:15:00,1.3890,1.3891,1.3877,1.3879,3321
2011-03-15,17:20:00,1.3880,1.3881,1.3861,1.3875,4328
2011-03-15,17:25:00,1.3874,1.3878,1.3862,1.3864,4791
2011-03-15,17:30:00,1.3864,1.3866,1.3853,1.3860,5071
2011-03-15,17:35:00,1.3860,1.3869,1.3851,1.3867,3114
2011-03-15,17:40:00,1.3866,1.3876,1.3866,1.3871,1938
2011-03-15,17:45:00,1.3871,1.3873,1.3859,1.3867,2554
2011-03-15,17:50:00,1.3866,1.3872,1.3855,1.3860,2586
2011-03-15,17:55:00,1.3859,1.3862,1.3852,1.3855,1949
2011-03-15,18:00:00,1.3854,1.3855,1.3836,1.3843,4611
2011-03-15,18:05:00,1.3843,1.3848,1.3837,1.3846,2263
2011-03-15,18:10:00,1.3845,1.3859,1.3845,1.3858,1690
2011-03-15,18:15:00,1.3858,1.3862,1.3852,1.3855,1632
2011-03-15,18:20:00,1.3854,1.3865,1.3852,1.3856,1461
2011-03-15,18:25:00,1.3856,1.3857,1.3849,1.3853,1746
2011-03-15,18:30:00,1.3854,1.3868,1.3853,1.3866,2173
2011-03-15,18:35:00,1.3866,1.3867,1.3860,1.3860,701
2011-03-15,18:40:00,1.3860,1.3868,1.3857,1.3867,1290
2011-03-15,18:45:00,1.3867,1.3869,1.3861,1.3863,1008
2011-03-15,18:50:00,1.3862,1.3863,1.3852,1.3854,1980
2011-03-15,18:55:00,1.3854,1.3862,1.3852,1.3857,1832
2011-03-15,19:00:00,1.3858,1.3870,1.3857,1.3870,1653
2011-03-15,19:05:00,1.3870,1.3877,1.3868,1.3871,1445
2011-03-15,19:10:00,1.3872,1.3872,1.3865,1.3868,1150
2011-03-15,19:15:00,1.3868,1.3869,1.3863,1.3865,1193
2011-03-15,19:20:00,1.3865,1.3868,1.3862,1.3864,776
2011-03-15,19:25:00,1.3864,1.3870,1.3862,1.3868,1165
2011-03-15,19:30:00,1.3868,1.3870,1.3865,1.3868,726
2011-03-15,19:35:00,1.3868,1.3873,1.3865,1.3865,1062
2011-03-15,19:40:00,1.3865,1.3866,1.3859,1.3862,927
2011-03-15,19:45:00,1.3862,1.3869,1.3861,1.3865,770
2011-03-15,19:50:00,1.3865,1.3869,1.3858,1.3858,1699
2011-03-15,19:55:00,1.3858,1.3870,1.3855,1.3864,1738
2011-03-15,20:00:00,1.3864,1.3865,1.3856,1.3862,3314
2011-03-15,20:05:00,1.3862,1.3876,1.3861,1.3875,3017
2011-03-15,20:10:00,1.3875,1.3893,1.3875,1.3890,4026
2011-03-15,20:15:00,1.3889,1.3890,1.3881,1.3883,2427
2011-03-15,20:20:00,1.3883,1.3887,1.3876,1.3877,4873
2011-03-15,20:25:00,1.3877,1.3883,1.3872,1.3877,2634
2011-03-15,20:30:00,1.3878,1.3882,1.3855,1.3856,3718
2011-03-15,20:35:00,1.3855,1.3859,1.3846,1.3849,5855
2011-03-15,20:40:00,1.3850,1.3861,1.3848,1.3861,4022
2011-03-15,20:45:00,1.3862,1.3872,1.3857,1.3871,3148
2011-03-15,20:50:00,1.3871,1.3882,1.3864,1.3865,3202
2011-03-15,20:55:00,1.3866,1.3878,1.3865,1.3875,1029
2011-03-15,21:00:00,1.3876,1.3881,1.3867,1.3874,2344
2011-03-15,21:05:00,1.3873,1.3873,1.3864,1.3866,1740
2011-03-15,21:10:00,1.3866,1.3870,1.3863,1.3867,2124
2011-03-15,21:15:00,1.3868,1.3892,1.3867,1.3888,5214
2011-03-15,21:20:00,1.3888,1.3891,1.3881,1.3885,1832
2011-03-15,21:25:00,1.3884,1.3890,1.3880,1.3883,4945
2011-03-15,21:30:00,1.3883,1.3894,1.3872,1.3873,3986
2011-03-15,21:35:00,1.3872,1.3899,1.3865,1.3897,6190
2011-03-15,21:40:00,1.3898,1.3915,1.3892,1.3914,6480
2011-03-15,21:45:00,1.3914,1.3915,1.3903,1.3911,4153
2011-03-15,21:50:00,1.3911,1.3919,1.3905,1.3912,3078
2011-03-15,21:55:00,1.3912,1.3913,1.3902,1.3906,2693
2011-03-15,22:00:00,1.3905,1.3919,1.3903,1.3918,4489
2011-03-15,22:05:00,1.3918,1.3928,1.3917,1.3923,3781
2011-03-15,22:10:00,1.3922,1.3939,1.3920,1.3929,4617
2011-03-15,22:15:00,1.3930,1.3930,1.3916,1.3919,4706
2011-03-15,22:20:00,1.3920,1.3931,1.3919,1.3928,2275
2011-03-15,22:25:00,1.3928,1.3931,1.3923,1.3927,3071
2011-03-15,22:30:00,1.3926,1.3936,1.3924,1.3927,3341
2011-03-15,22:35:00,1.3927,1.3931,1.3921,1.3921,3043
2011-03-15,22:40:00,1.3921,1.3931,1.3920,1.3930,2633
2011-03-15,22:45:00,1.3930,1.3941,1.3926,1.3939,4223
2011-03-15,22:50:00,1.3938,1.3948,1.3933,1.3941,5115
2011-03-15,22:55:00,1.3941,1.3950,1.3938,1.3948,3532
2011-03-15,23:00:00,1.3948,1.3949,1.3936,1.3937,2676
2011-03-15,23:05:00,1.3937,1.3938,1.3930,1.3932,3094
2011-03-15,23:10:00,1.3932,1.3935,1.3929,1.3931,2409
2011-03-15,23:15:00,1.3932,1.3933,1.3927,1.3929,2495
2011-03-15,23:20:00,1.3929,1.3937,1.3926,1.3930,3204
2011-03-15,23:25:00,1.3930,1.3940,1.3930,1.3939,1935
2011-03-15,23:30:00,1.3939,1.3940,1.3931,1.3935,2195
2011-03-15,23:35:00,1.3935,1.3936,1.3931,1.3934,1131
2011-03-15,23:40:00,1.3934,1.3935,1.3928,1.3932,1930
2011-03-15,23:45:00,1.3932,1.3944,1.3932,1.3941,2047
2011-03-15,23:50:00,1.3941,1.3947,1.3940,1.3944,2330
2011-03-15,23:55:00,1.3943,1.3950,1.3943,1.3950,1481
2011-03-16,00:00:00,1.3949,1.3954,1.3949,1.3950,2492
2011-03-16,00:05:00,1.3951,1.3961,1.3951,1.3960,2014
2011-03-16,00:10:00,1.3961,1.3967,1.3960,1.3960,2986
2011-03-16,00:15:00,1.3960,1.3960,1.3955,1.3960,1319
2011-03-16,00:20:00,1.3960,1.3960,1.3954,1.3955,1373
2011-03-16,00:25:00,1.3954,1.3963,1.3954,1.3959,1768
2011-03-16,00:30:00,1.3959,1.3963,1.3955,1.3961,1183
2011-03-16,00:35:00,1.3961,1.3965,1.3957,1.3959,1341
2011-03-16,00:40:00,1.3958,1.3959,1.3951,1.3953,2064
2011-03-16,00:45:00,1.3953,1.3956,1.3949,1.3956,1188
2011-03-16,00:50:00,1.3956,1.3961,1.3955,1.3958,740
2011-03-16,00:55:00,1.3958,1.3970,1.3956,1.3968,2164
2011-03-16,01:00:00,1.3969,1.3969,1.3961,1.3962,1444
2011-03-16,01:05:00,1.3963,1.3965,1.3940,1.3949,2911
2011-03-16,01:10:00,1.3949,1.3954,1.3945,1.3950,1263
2011-03-16,01:15:00,1.3950,1.3955,1.3950,1.3951,571
2011-03-16,01:20:00,1.3951,1.3952,1.3947,1.3949,565
2011-03-16,01:25:00,1.3949,1.3954,1.3948,1.3951,637
2011-03-16,01:30:00,1.3951,1.3954,1.3949,1.3952,652
2011-03-16,01:35:00,1.3952,1.3959,1.3950,1.3958,697
2011-03-16,01:40:00,1.3957,1.3962,1.3957,1.3959,1003
2011-03-16,01:45:00,1.3960,1.3962,1.3958,1.3961,580
2011-03-16,01:50:00,1.3962,1.3969,1.3960,1.3968,897
2011-03-16,01:55:00,1.3969,1.3975,1.3958,1.3960,2180
2011-03-16,02:00:00,1.3959,1.3962,1.3953,1.3956,825
2011-03-16,02:05:00,1.3956,1.3962,1.3953,1.3959,619
2011-03-16,02:10:00,1.3958,1.3968,1.3948,1.3960,875
2011-03-16,02:15:00,1.3960,1.3970,1.3942,1.3943,2032
2011-03-16,02:20:00,1.3943,1.3959,1.3935,1.3954,2114
2011-03-16,02:25:00,1.3954,1.3956,1.3944,1.3948,1683
2011-03-16,02:30:00,1.3948,1.3961,1.3947,1.3956,1039
2011-03-16,02:35:00,1.3956,1.3962,1.3953,1.3956,797
2011-03-16,02:40:00,1.3956,1.3962,1.3956,1.3961,401
2011-03-16,02:45:00,1.3961,1.3978,1.3959,1.3976,2039
2011-03-16,02:50:00,1.3975,1.3981,1.3974,1.3978,1310
2011-03-16,02:55:00,1.3979,1.3986,1.3976,1.3979,2088
2011-03-16,03:00:00,1.3979,1.3984,1.3976,1.3981,968
2011-03-16,03:05:00,1.3981,1.3990,1.3981,1.3988,1113
2011-03-16,03:10:00,1.3987,1.3995,1.3987,1.3995,2152
2011-03-16,03:15:00,1.3995,1.3995,1.3985,1.3986,1364
2011-03-16,03:20:00,1.3986,1.3987,1.3973,1.3977,1550
2011-03-16,03:25:00,1.3977,1.3983,1.3977,1.3982,807
2011-03-16,03:30:00,1.3982,1.3983,1.3977,1.3980,600
2011-03-16,03:35:00,1.3980,1.3982,1.3978,1.3981,407
2011-03-16,03:40:00,1.3982,1.3986,1.3981,1.3984,354
2011-03-16,03:45:00,1.3983,1.3985,1.3976,1.3981,545
2011-03-16,03:50:00,1.3980,1.3984,1.3978,1.3984,676
2011-03-16,03:55:00,1.3984,1.3985,1.3976,1.3978,860
2011-03-16,04:00:00,1.3978,1.3980,1.3975,1.3978,430
2011-03-16,04:05:00,1.3977,1.3982,1.3975,1.3978,351
2011-03-16,04:10:00,1.3979,1.3980,1.3977,1.3979,72
2011-03-16,04:15:00,1.3980,1.3982,1.3980,1.3981,98
2011-03-16,04:20:00,1.3980,1.3982,1.3979,1.3982,114
2011-03-16,04:25:00,1.3981,1.3983,1.3981,1.3982,58
2011-03-16,04:30:00,1.3982,1.3984,1.3982,1.3982,105
2011-03-16,04:35:00,1.3982,1.3985,1.3981,1.3981,122
2011-03-16,04:40:00,1.3981,1.3984,1.3980,1.3983,110
2011-03-16,04:45:00,1.3983,1.3985,1.3977,1.3978,114
2011-03-16,04:50:00,1.3979,1.3982,1.3977,1.3981,109
2011-03-16,04:55:00,1.3980,1.3983,1.3979,1.3980,80
2011-03-16,05:00:00,1.3978,1.3978,1.3978,1.3978,1
2011-03-16,06:00:00,1.3977,1.3983,1.3977,1.3981,182
2011-03-16,06:05:00,1.3981,1.3982,1.3962,1.3967,542
2011-03-16,06:10:00,1.3969,1.3971,1.3962,1.3965,191
2011-03-16,06:15:00,1.3966,1.3967,1.3963,1.3966,127
2011-03-16,06:20:00,1.3967,1.3971,1.3966,1.3968,147
2011-03-16,06:25:00,1.3967,1.3968,1.3961,1.3964,176
2011-03-16,06:30:00,1.3965,1.3966,1.3957,1.3958,202
2011-03-16,06:35:00,1.3958,1.3962,1.3957,1.3961,128
2011-03-16,06:40:00,1.3961,1.3964,1.3960,1.3961,68
2011-03-16,06:45:00,1.3959,1.3964,1.3958,1.3958,159
2011-03-16,06:50:00,1.3957,1.3961,1.3952,1.3956,270
2011-03-16,06:55:00,1.3955,1.3956,1.3952,1.3954,86
2011-03-16,07:00:00,1.3955,1.3961,1.3954,1.3961,95
2011-03-16,07:05:00,1.3961,1.3966,1.3958,1.3966,85
2011-03-16,07:10:00,1.3966,1.3973,1.3964,1.3968,344
2011-03-16,07:15:00,1.3968,1.3969,1.3967,1.3968,58
2011-03-16,07:20:00,1.3967,1.3968,1.3963,1.3964,138
2011-03-16,07:25:00,1.3964,1.3968,1.3962,1.3963,126
2011-03-16,07:30:00,1.3963,1.3966,1.3962,1.3964,58
2011-03-16,07:35:00,1.3963,1.3964,1.3959,1.3962,137
2011-03-16,07:40:00,1.3961,1.3969,1.3961,1.3968,152
2011-03-16,07:45:00,1.3969,1.3973,1.3964,1.3967,212
2011-03-16,07:50:00,1.3967,1.3976,1.3967,1.3974,241
2011-03-16,07:55:00,1.3974,1.3974,1.3968,1.3969,346
2011-03-16,08:00:00,1.3969,1.3971,1.3963,1.3965,668
2011-03-16,08:05:00,1.3964,1.3967,1.3963,1.3965,302
2011-03-16,08:10:00,1.3967,1.3971,1.3966,1.3967,368
2011-03-16,08:15:00,1.3968,1.3970,1.3961,1.3963,459
2011-03-16,08:20:00,1.3963,1.3967,1.3961,1.3965,315
2011-03-16,08:25:00,1.3966,1.3968,1.3963,1.3965,170
2011-03-16,08:30:00,1.3966,1.3966,1.3961,1.3962,202
2011-03-16,08:35:00,1.3962,1.3965,1.3954,1.3957,600
2011-03-16,08:40:00,1.3957,1.3959,1.3955,1.3958,161
2011-03-16,08:45:00,1.3957,1.3961,1.3954,1.3957,106
2011-03-16,08:50:00,1.3957,1.3957,1.3949,1.3949,382
2011-03-16,08:55:00,1.3950,1.3956,1.3950,1.3955,225
2011-03-16,09:00:00,1.3955,1.3955,1.3948,1.3949,231
2011-03-16,09:05:00,1.3948,1.3949,1.3945,1.3947,322
2011-03-16,09:10:00,1.3948,1.3956,1.3946,1.3951,360
2011-03-16,09:15:00,1.3950,1.3954,1.3950,1.3954,156
2011-03-16,09:20:00,1.3954,1.3956,1.3952,1.3955,98
2011-03-16,09:25:00,1.3955,1.3955,1.3953,1.3953,37
2011-03-16,09:30:00,1.3953,1.3955,1.3953,1.3954,158
2011-03-16,09:35:00,1.3953,1.3961,1.3953,1.3957,268
2011-03-16,09:40:00,1.3956,1.3965,1.3954,1.3964,259
2011-03-16,09:45:00,1.3964,1.3966,1.3961,1.3963,339
2011-03-16,09:50:00,1.3963,1.3964,1.3961,1.3964,105
2011-03-16,09:55:00,1.3963,1.3966,1.3959,1.3960,122
2011-03-16,10:00:00,1.3959,1.3962,1.3958,1.3958,135
2011-03-16,10:05:00,1.3958,1.3961,1.3956,1.3960,142
2011-03-16,10:10:00,1.3960,1.3961,1.3958,1.3958,92
2011-03-16,10:15:00,1.3959,1.3960,1.3955,1.3956,161
2011-03-16,10:20:00,1.3955,1.3960,1.3955,1.3960,87
2011-03-16,10:25:00,1.3960,1.3963,1.3960,1.3961,93
2011-03-16,10:30:00,1.3960,1.3960,1.3955,1.3956,71
2011-03-16,10:35:00,1.3957,1.3959,1.3954,1.3955,172
2011-03-16,10:40:00,1.3956,1.3957,1.3949,1.3955,482
2011-03-16,10:45:00,1.3954,1.3957,1.3953,1.3956,218
2011-03-16,10:50:00,1.3956,1.3957,1.3955,1.3955,41
2011-03-16,10:55:00,1.3954,1.3954,1.3945,1.3946,229
2011-03-16,11:00:00,1.3946,1.3949,1.3944,1.3945,308
2011-03-16,11:05:00,1.3946,1.3949,1.3944,1.3949,247
2011-03-16,11:10:00,1.3948,1.3949,1.3944,1.3946,137
2011-03-16,11:15:00,1.3945,1.3949,1.3943,1.3947,335
2011-03-16,11:20:00,1.3948,1.3949,1.3947,1.3948,179
2011-03-16,11:25:00,1.3948,1.3949,1.3944,1.3945,313
2011-03-16,11:30:00,1.3945,1.3949,1.3944,1.3947,458
2011-03-16,11:35:00,1.3947,1.3952,1.3947,1.3951,325
2011-03-16,11:40:00,1.3949,1.3952,1.3949,1.3951,124
2011-03-16,11:45:00,1.3951,1.3952,1.3949,1.3951,46
2011-03-16,11:50:00,1.3950,1.3950,1.3943,1.3948,498
2011-03-16,11:55:00,1.3948,1.3949,1.3946,1.3948,172
2011-03-16,12:00:00,1.3949,1.3951,1.3948,1.3950,205
2011-03-16,12:05:00,1.3950,1.3952,1.3947,1.3950,102
2011-03-16,12:10:00,1.3950,1.3954,1.3949,1.3953,161
2011-03-16,12:15:00,1.3953,1.3954,1.3949,1.3949,218
2011-03-16,12:20:00,1.3949,1.3949,1.3945,1.3946,176
2011-03-16,12:25:00,1.3947,1.3950,1.3946,1.3948,180
2011-03-16,12:30:00,1.3948,1.3954,1.3948,1.3953,151
2011-03-16,12:35:00,1.3954,1.3956,1.3951,1.3954,268
2011-03-16,12:40:00,1.3955,1.3956,1.3951,1.3952,95
2011-03-16,12:45:00,1.3952,1.3955,1.3951,1.3954,66
2011-03-16,12:50:00,1.3952,1.3953,1.3952,1.3952,34
2011-03-16,12:55:00,1.3952,1.3955,1.3947,1.3954,227
2011-03-16,13:00:00,1.3954,1.3954,1.3947,1.3948,220
2011-03-16,13:05:00,1.3948,1.3948,1.3946,1.3947,119
2011-03-16,13:10:00,1.3948,1.3953,1.3947,1.3952,139
2011-03-16,13:15:00,1.3953,1.3953,1.3950,1.3952,162
2011-03-16,13:20:00,1.3953,1.3959,1.3951,1.3959,260
2011-03-16,13:25:00,1.3959,1.3963,1.3954,1.3963,379
2011-03-16,13:30:00,1.3963,1.3965,1.3961,1.3962,202
2011-03-16,13:35:00,1.3961,1.3966,1.3958,1.3963,167
2011-03-16,13:40:00,1.3964,1.3964,1.3959,1.3960,164
2011-03-16,13:45:00,1.3961,1.3964,1.3960,1.3963,164
2011-03-16,13:50:00,1.3963,1.3964,1.3959,1.3960,256
2011-03-16,13:55:00,1.3960,1.3966,1.3959,1.3966,148
2011-03-16,14:00:00,1.3966,1.3969,1.3958,1.3960,403
2011-03-16,14:05:00,1.3960,1.3962,1.3958,1.3960,186
2011-03-16,14:10:00,1.3959,1.3967,1.3959,1.3964,154
2011-03-16,14:15:00,1.3965,1.3965,1.3960,1.3960,116
2011-03-16,14:20:00,1.3960,1.3960,1.3952,1.3954,295
2011-03-16,14:25:00,1.3954,1.3957,1.3948,1.3951,283
2011-03-16,14:30:00,1.3951,1.3957,1.3951,1.3953,136
2011-03-16,14:35:00,1.3954,1.3964,1.3954,1.3964,382
2011-03-16,14:40:00,1.3965,1.3970,1.3963,1.3968,363
2011-03-16,14:45:00,1.3969,1.3971,1.3966,1.3967,378
2011-03-16,14:50:00,1.3967,1.3974,1.3966,1.3969,511
2011-03-16,14:55:00,1.3970,1.3970,1.3966,1.3966,450
2011-03-16,15:00:00,1.3966,1.3972,1.3966,1.3971,283
2011-03-16,15:05:00,1.3971,1.3984,1.3970,1.3977,1143
2011-03-16,15:10:00,1.3978,1.3979,1.3970,1.3971,678
2011-03-16,15:15:00,1.3971,1.3978,1.3968,1.3975,632
2011-03-16,15:20:00,1.3975,1.3975,1.3969,1.3970,578
2011-03-16,15:25:00,1.3971,1.3972,1.3961,1.3962,992
2011-03-16,15:30:00,1.3961,1.3967,1.3958,1.3959,1656
2011-03-16,15:35:00,1.3960,1.3963,1.3958,1.3959,1128
2011-03-16,15:40:00,1.3958,1.3960,1.3950,1.3950,903
2011-03-16,15:45:00,1.3952,1.3953,1.3947,1.3953,1265
2011-03-16,15:50:00,1.3952,1.3952,1.3944,1.3952,1515
2011-03-16,15:55:00,1.3953,1.3953,1.3945,1.3947,1117
2011-03-16,16:00:00,1.3947,1.3952,1.3940,1.3952,1680
2011-03-16,16:05:00,1.3951,1.3962,1.3950,1.3956,2523
2011-03-16,16:10:00,1.3956,1.3963,1.3955,1.3959,1496
2011-03-16,16:15:00,1.3959,1.3964,1.3958,1.3964,1555
2011-03-16,16:20:00,1.3964,1.3968,1.3962,1.3965,1569
2011-03-16,16:25:00,1.3964,1.3964,1.3954,1.3958,1680
2011-03-16,16:30:00,1.3958,1.3961,1.3944,1.3946,1134
2011-03-16,16:35:00,1.3946,1.3954,1.3944,1.3953,575
2011-03-16,16:40:00,1.3954,1.3958,1.3951,1.3955,793
2011-03-16,16:45:00,1.3956,1.3957,1.3951,1.3952,464
2011-03-16,16:50:00,1.3953,1.3955,1.3950,1.3953,480
2011-03-16,16:55:00,1.3953,1.3953,1.3946,1.3951,1052
2011-03-16,17:00:00,1.3952,1.3962,1.3951,1.3953,1692
2011-03-16,17:05:00,1.3951,1.3958,1.3947,1.3958,866
2011-03-16,17:10:00,1.3958,1.3961,1.3951,1.3951,794
2011-03-16,17:15:00,1.3950,1.3950,1.3941,1.3944,1333
2011-03-16,17:20:00,1.3943,1.3946,1.3939,1.3940,1021
2011-03-16,17:25:00,1.3941,1.3943,1.3937,1.3940,919
2011-03-16,17:30:00,1.3940,1.3946,1.3938,1.3943,1598
2011-03-16,17:35:00,1.3943,1.3945,1.3927,1.3931,2058
2011-03-16,17:40:00,1.3931,1.3932,1.3919,1.3928,2732
2011-03-16,17:45:00,1.3928,1.3933,1.3926,1.3933,2125
2011-03-16,17:50:00,1.3933,1.3940,1.3932,1.3937,1523
2011-03-16,17:55:00,1.3936,1.3950,1.3934,1.3941,2072
2011-03-16,18:00:00,1.3942,1.3944,1.3934,1.3937,1632
2011-03-16,18:05:00,1.3937,1.3938,1.3921,1.3934,2695
2011-03-16,18:10:00,1.3934,1.3938,1.3930,1.3934,1746
2011-03-16,18:15:00,1.3933,1.3934,1.3921,1.3927,1419
2011-03-16,18:20:00,1.3926,1.3931,1.3922,1.3930,1352
2011-03-16,18:25:00,1.3930,1.3934,1.3928,1.3933,520
2011-03-16,18:30:00,1.3932,1.3933,1.3925,1.3932,647
2011-03-16,18:35:00,1.3931,1.3940,1.3921,1.3926,2553
2011-03-16,18:40:00,1.3926,1.3927,1.3911,1.3916,1863
2011-03-16,18:45:00,1.3916,1.3918,1.3908,1.3914,1536
2011-03-16,18:50:00,1.3914,1.3920,1.3909,1.3918,1682
2011-03-16,18:55:00,1.3919,1.3922,1.3914,1.3916,1246
2011-03-16,19:00:00,1.3914,1.3919,1.3910,1.3915,1518
2011-03-16,19:05:00,1.3915,1.3921,1.3915,1.3919,482
2011-03-16,19:10:00,1.3918,1.3922,1.3917,1.3921,745
2011-03-16,19:15:00,1.3922,1.3928,1.3920,1.3925,1172
2011-03-16,19:20:00,1.3925,1.3926,1.3917,1.3918,1048
2011-03-16,19:25:00,1.3918,1.3926,1.3913,1.3925,1603
2011-03-16,19:30:00,1.3925,1.3926,1.3915,1.3923,1435
2011-03-16,19:35:00,1.3923,1.3927,1.3920,1.3924,1071
2011-03-16,19:40:00,1.3923,1.3928,1.3919,1.3926,1072
2011-03-16,19:45:00,1.3925,1.3926,1.3919,1.3921,1172
2011-03-16,19:50:00,1.3921,1.3922,1.3917,1.3919,1142
2011-03-16,19:55:00,1.3919,1.3930,1.3919,1.3929,1251
2011-03-16,20:00:00,1.3930,1.3931,1.3925,1.3926,2106
2011-03-16,20:05:00,1.3926,1.3930,1.3922,1.3929,1646
2011-03-16,20:10:00,1.3930,1.3931,1.3927,1.3930,1036
2011-03-16,20:15:00,1.3930,1.3937,1.3926,1.3933,1773
2011-03-16,20:20:00,1.3934,1.3946,1.3932,1.3944,2703
2011-03-16,20:25:00,1.3944,1.3947,1.3938,1.3945,2128
2011-03-16,20:30:00,1.3946,1.3950,1.3932,1.3941,2568
2011-03-16,20:35:00,1.3942,1.3956,1.3939,1.3950,3407
2011-03-16,20:40:00,1.3949,1.3955,1.3941,1.3948,3409
2011-03-16,20:45:00,1.3948,1.3948,1.3940,1.3944,1656
2011-03-16,20:50:00,1.3944,1.3951,1.3940,1.3945,2064
2011-03-16,20:55:00,1.3946,1.3950,1.3943,1.3948,1257
2011-03-16,21:00:00,1.3949,1.3960,1.3948,1.3950,2993
2011-03-16,21:05:00,1.3949,1.3951,1.3947,1.3950,1462
2011-03-16,21:10:00,1.3950,1.3950,1.3929,1.3932,5252
2011-03-16,21:15:00,1.3932,1.3934,1.3924,1.3933,4218
2011-03-16,21:20:00,1.3934,1.3934,1.3918,1.3919,4659
2011-03-16,21:25:00,1.3919,1.3922,1.3909,1.3911,3493
2011-03-16,21:30:00,1.3912,1.3914,1.3902,1.3913,4886
2011-03-16,21:35:00,1.3913,1.3916,1.3898,1.3900,5631
2011-03-16,21:40:00,1.3900,1.3902,1.3893,1.3899,5911
2011-03-16,21:45:00,1.3899,1.3905,1.3895,1.3904,4038
2011-03-16,21:50:00,1.3903,1.3907,1.3901,1.3902,3695
2011-03-16,21:55:00,1.3902,1.3914,1.3902,1.3914,4110
2011-03-16,22:00:00,1.3913,1.3920,1.3912,1.3919,4197
2011-03-16,22:05:00,1.3919,1.3927,1.3915,1.3921,4561
2011-03-16,22:10:00,1.3922,1.3923,1.3914,1.3916,2583
2011-03-16,22:15:00,1.3916,1.3917,1.3910,1.3915,3575
2011-03-16,22:20:00,1.3915,1.3920,1.3911,1.3920,2356
2011-03-16,22:25:00,1.3919,1.3921,1.3915,1.3918,1619
2011-03-16,22:30:00,1.3919,1.3920,1.3911,1.3913,1802
2011-03-16,22:35:00,1.3912,1.3916,1.3907,1.3915,2742
2011-03-16,22:40:00,1.3915,1.3925,1.3914,1.3923,2458
2011-03-16,22:45:00,1.3923,1.3929,1.3921,1.3926,2304
2011-03-16,22:50:00,1.3927,1.3929,1.3924,1.3926,1412
2011-03-16,22:55:00,1.3926,1.3927,1.3908,1.3908,3115
2011-03-16,23:00:00,1.3908,1.3909,1.3885,1.3901,13830
2011-03-16,23:05:00,1.3901,1.3903,1.3881,1.3900,8582
2011-03-16,23:10:00,1.3900,1.3915,1.3886,1.3907,7818
2011-03-16,23:15:00,1.3907,1.3909,1.3899,1.3905,4919
2011-03-16,23:20:00,1.3905,1.3910,1.3895,1.3900,3856
2011-03-16,23:25:00,1.3900,1.3909,1.3899,1.3907,2239
2011-03-16,23:30:00,1.3907,1.3915,1.3902,1.3910,2433
2011-03-16,23:35:00,1.3910,1.3915,1.3906,1.3912,2265
2011-03-16,23:40:00,1.3911,1.3915,1.3907,1.3909,2517
2011-03-16,23:45:00,1.3909,1.3909,1.3892,1.3895,4443
2011-03-16,23:50:00,1.3896,1.3907,1.3892,1.3894,5548
2011-03-16,23:55:00,1.3894,1.3908,1.3893,1.3903,3894
2011-03-17,00:00:00,1.3903,1.3909,1.3901,1.3908,2992
2011-03-17,00:05:00,1.3908,1.3910,1.3901,1.3907,2239
2011-03-17,00:10:00,1.3907,1.3909,1.3903,1.3904,1561
2011-03-17,00:15:00,1.3904,1.3909,1.3899,1.3906,2981
2011-03-17,00:20:00,1.3906,1.3907,1.3900,1.3904,1878
2011-03-17,00:25:00,1.3904,1.3907,1.3899,1.3906,1956
2011-03-17,00:30:00,1.3906,1.3914,1.3903,1.3913,2911
2011-03-17,00:35:00,1.3913,1.3914,1.3906,1.3909,1707
2011-03-17,00:40:00,1.3909,1.3917,1.3905,1.3906,2000
2011-03-17,00:45:00,1.3907,1.3912,1.3904,1.3905,1745
2011-03-17,00:50:00,1.3905,1.3913,1.3904,1.3905,1567
2011-03-17,00:55:00,1.3905,1.3911,1.3901,1.3910,1117
2011-03-17,01:00:00,1.3911,1.3911,1.3907,1.3909,642
2011-03-17,01:05:00,1.3909,1.3910,1.3901,1.3902,921
2011-03-17,01:10:00,1.3903,1.3905,1.3900,1.3901,784
2011-03-17,01:15:00,1.3902,1.3907,1.3901,1.3903,693
2011-03-17,01:20:00,1.3904,1.3905,1.3883,1.3885,2710
2011-03-17,01:25:00,1.3885,1.3888,1.3876,1.3881,3111
2011-03-17,01:30:00,1.3881,1.3883,1.3863,1.3874,3548
2011-03-17,01:35:00,1.3874,1.3876,1.3865,1.3869,2008
2011-03-17,01:40:00,1.3869,1.3877,1.3863,1.3874,2097
2011-03-17,01:45:00,1.3873,1.3875,1.3870,1.3872,935
2011-03-17,01:50:00,1.3872,1.3874,1.3866,1.3869,917
2011-03-17,01:55:00,1.3869,1.3878,1.3869,1.3871,1400
2011-03-17,02:00:00,1.3872,1.3872,1.3853,1.3861,3619
2011-03-17,02:05:00,1.3861,1.3864,1.3854,1.3862,1787
2011-03-17,02:10:00,1.3860,1.3865,1.3849,1.3858,5321
2011-03-17,02:15:00,1.3858,1.3860,1.3848,1.3851,3550
2011-03-17,02:20:00,1.3851,1.3861,1.3849,1.3857,2641
2011-03-17,02:25:00,1.3857,1.3865,1.3853,1.3853,3125
2011-03-17,02:30:00,1.3853,1.3858,1.3850,1.3858,1131
2011-03-17,02:35:00,1.3857,1.3888,1.3857,1.3887,4791
2011-03-17,02:40:00,1.3887,1.3889,1.3877,1.3881,2680
2011-03-17,02:45:00,1.3882,1.3891,1.3881,1.3886,1450
2011-03-17,02:50:00,1.3885,1.3885,1.3873,1.3884,1823
2011-03-17,02:55:00,1.3884,1.3885,1.3879,1.3882,1144
2011-03-17,03:00:00,1.3882,1.3889,1.3878,1.3879,1231
2011-03-17,03:05:00,1.3878,1.3884,1.3877,1.3881,536
2011-03-17,03:10:00,1.3881,1.3884,1.3875,1.3876,861
2011-03-17,03:15:00,1.3876,1.3887,1.3876,1.3884,766
2011-03-17,03:20:00,1.3884,1.3888,1.3882,1.3886,843
2011-03-17,03:25:00,1.3884,1.3887,1.3874,1.3880,1356
2011-03-17,03:30:00,1.3879,1.3882,1.3873,1.3881,1012
2011-03-17,03:35:00,1.3881,1.3885,1.3879,1.3880,602
2011-03-17,03:40:00,1.3880,1.3888,1.3880,1.3886,708
2011-03-17,03:45:00,1.3886,1.3886,1.3880,1.3884,519
2011-03-17,03:50:00,1.3883,1.3886,1.3881,1.3882,533
2011-03-17,03:55:00,1.3881,1.3882,1.3869,1.3871,1884
2011-03-17,04:00:00,1.3871,1.3874,1.3869,1.3869,1490
2011-03-17,04:05:00,1.3870,1.3878,1.3868,1.3876,690
2011-03-17,04:10:00,1.3877,1.3882,1.3870,1.3872,1856
2011-03-17,04:15:00,1.3874,1.3877,1.3869,1.3875,600
2011-03-17,04:20:00,1.3875,1.3876,1.3868,1.3872,433
2011-03-17,04:25:00,1.3872,1.3876,1.3871,1.3873,434
2011-03-17,04:30:00,1.3873,1.3879,1.3870,1.3879,222
2011-03-17,04:35:00,1.3879,1.3880,1.3877,1.3879,68
2011-03-17,04:40:00,1.3878,1.3878,1.3875,1.3877,185
2011-03-17,04:45:00,1.3878,1.3878,1.3876,1.3877,114
2011-03-17,04:50:00,1.3876,1.3883,1.3876,1.3878,121
2011-03-17,04:55:00,1.3878,1.3890,1.3876,1.3883,351
2011-03-17,05:00:00,1.3882,1.3882,1.3882,1.3882,1
2011-03-17,06:00:00,1.3904,1.3925,1.3894,1.3899,1127
2011-03-17,06:05:00,1.3899,1.3901,1.3878,1.3891,790
2011-03-17,06:10:00,1.3892,1.3910,1.3888,1.3904,420
2011-03-17,06:15:00,1.3904,1.3914,1.3903,1.3910,335
2011-03-17,06:20:00,1.3912,1.3915,1.3902,1.3913,380
2011-03-17,06:25:00,1.3913,1.3925,1.3905,1.3915,654
2011-03-17,06:30:00,1.3915,1.3917,1.3906,1.3913,586
2011-03-17,06:35:00,1.3912,1.3912,1.3894,1.3895,586
2011-03-17,06:40:00,1.3896,1.3902,1.3890,1.3893,438
2011-03-17,06:45:00,1.3895,1.3896,1.3885,1.3888,189
2011-03-17,06:50:00,1.3888,1.3895,1.3887,1.3890,118
2011-03-17,06:55:00,1.3891,1.3896,1.3888,1.3896,181
2011-03-17,07:00:00,1.3897,1.3912,1.3897,1.3908,570
2011-03-17,07:05:00,1.3907,1.3909,1.3903,1.3903,127
2011-03-17,07:10:00,1.3904,1.3910,1.3902,1.3905,64
2011-03-17,07:15:00,1.3904,1.3908,1.3899,1.3907,186
2011-03-17,07:20:00,1.3907,1.3910,1.3901,1.3904,162
2011-03-17,07:25:00,1.3903,1.3903,1.3892,1.3892,244
2011-03-17,07:30:00,1.3892,1.3907,1.3890,1.3897,342
2011-03-17,07:35:00,1.3898,1.3898,1.3888,1.3888,440
2011-03-17,07:40:00,1.3888,1.3890,1.3882,1.3884,405
2011-03-17,07:45:00,1.3882,1.3892,1.3879,1.3880,281
2011-03-17,07:50:00,1.3881,1.3882,1.3860,1.3863,828
2011-03-17,07:55:00,1.3860,1.3867,1.3850,1.3866,1080
2011-03-17,08:00:00,1.3867,1.3876,1.3858,1.3869,763
2011-03-17,08:05:00,1.3870,1.3880,1.3868,1.3873,580
2011-03-17,08:10:00,1.3873,1.3880,1.3864,1.3879,702
2011-03-17,08:15:00,1.3877,1.3880,1.3865,1.3873,338
2011-03-17,08:20:00,1.3873,1.3873,1.3863,1.3870,221
2011-03-17,08:25:00,1.3870,1.3895,1.3869,1.3884,1029
2011-03-17,08:30:00,1.3883,1.3890,1.3876,1.3886,616
2011-03-17,08:35:00,1.3886,1.3891,1.3882,1.3890,324
2011-03-17,08:40:00,1.3890,1.3891,1.3878,1.3887,299
2011-03-17,08:45:00,1.3888,1.3891,1.3880,1.3881,139
2011-03-17,08:50:00,1.3881,1.3887,1.3878,1.3880,178
2011-03-17,08:55:00,1.3880,1.3886,1.3869,1.3874,609
2011-03-17,09:00:00,1.3874,1.3892,1.3871,1.3889,493
2011-03-17,09:05:00,1.3888,1.3900,1.3884,1.3884,513
2011-03-17,09:10:00,1.3884,1.3886,1.3872,1.3875,522
2011-03-17,09:15:00,1.3875,1.3881,1.3868,1.3874,351
2011-03-17,09:20:00,1.3874,1.3880,1.3873,1.3878,104
2011-03-17,09:25:00,1.3879,1.3885,1.3879,1.3885,225
2011-03-17,09:30:00,1.3883,1.3888,1.3878,1.3887,288
2011-03-17,09:35:00,1.3886,1.3891,1.3878,1.3891,470
2011-03-17,09:40:00,1.3891,1.3899,1.3889,1.3899,304
2011-03-17,09:45:00,1.3897,1.3899,1.3890,1.3895,226
2011-03-17,09:50:00,1.3896,1.3900,1.3891,1.3897,161
2011-03-17,09:55:00,1.3899,1.3901,1.3897,1.3899,128
2011-03-17,10:00:00,1.3897,1.3899,1.3890,1.3890,181
2011-03-17,10:05:00,1.3892,1.3896,1.3892,1.3896,74
2011-03-17,10:10:00,1.3896,1.3898,1.3893,1.3896,113
2011-03-17,10:15:00,1.3896,1.3896,1.3890,1.3892,143
2011-03-17,10:20:00,1.3891,1.3902,1.3891,1.3901,230
2011-03-17,10:25:00,1.3900,1.3902,1.3896,1.3896,226
2011-03-17,10:30:00,1.3896,1.3902,1.3896,1.3900,102
2011-03-17,10:35:00,1.3901,1.3902,1.3894,1.3895,212
2011-03-17,10:40:00,1.3896,1.3901,1.3894,1.3899,94
2011-03-17,10:45:00,1.3899,1.3899,1.3896,1.3899,79
2011-03-17,10:50:00,1.3899,1.3900,1.3896,1.3898,106
2011-03-17,10:55:00,1.3897,1.3905,1.3896,1.3903,388
2011-03-17,11:00:00,1.3902,1.3905,1.3901,1.3902,163
2011-03-17,11:05:00,1.3902,1.3909,1.3901,1.3906,206
2011-03-17,11:10:00,1.3906,1.3907,1.3904,1.3905,177
2011-03-17,11:15:00,1.3904,1.3910,1.3903,1.3909,301
2011-03-17,11:20:00,1.3909,1.3910,1.3907,1.3908,165
2011-03-17,11:25:00,1.3908,1.3909,1.3906,1.3908,90
2011-03-17,11:30:00,1.3908,1.3909,1.3902,1.3907,482
2011-03-17,11:35:00,1.3906,1.3909,1.3904,1.3907,218
2011-03-17,11:40:00,1.3906,1.3909,1.3906,1.3907,104
2011-03-17,11:45:00,1.3907,1.3910,1.3905,1.3905,225
2011-03-17,11:50:00,1.3906,1.3908,1.3903,1.3908,220
2011-03-17,11:55:00,1.3909,1.3909,1.3903,1.3904,312
2011-03-17,12:00:00,1.3903,1.3909,1.3901,1.3909,523
2011-03-17,12:05:00,1.3908,1.3908,1.3903,1.3907,111
2011-03-17,12:10:00,1.3905,1.3905,1.3898,1.3901,353
2011-03-17,12:15:00,1.3899,1.3901,1.3897,1.3901,148
2011-03-17,12:20:00,1.3901,1.3904,1.3899,1.3900,224
2011-03-17,12:25:00,1.3900,1.3904,1.3899,1.3904,115
2011-03-17,12:30:00,1.3904,1.3905,1.3902,1.3903,73
2011-03-17,12:35:00,1.3903,1.3905,1.3902,1.3905,75
2011-03-17,12:40:00,1.3906,1.3909,1.3905,1.3909,140
2011-03-17,12:45:00,1.3910,1.3912,1.3909,1.3911,167
2011-03-17,12:50:00,1.3910,1.3912,1.3908,1.3908,73
2011-03-17,12:55:00,1.3907,1.3909,1.3906,1.3909,72
2011-03-17,13:00:00,1.3910,1.3911,1.3906,1.3908,112
2011-03-17,13:05:00,1.3909,1.3912,1.3908,1.3911,100
2011-03-17,13:10:00,1.3911,1.3912,1.3908,1.3909,162
2011-03-17,13:15:00,1.3908,1.3912,1.3906,1.3909,155
2011-03-17,13:20:00,1.3908,1.3908,1.3905,1.3908,198
2011-03-17,13:25:00,1.3908,1.3910,1.3904,1.3909,396
2011-03-17,13:30:00,1.3909,1.3911,1.3906,1.3907,234
2011-03-17,13:35:00,1.3908,1.3920,1.3906,1.3917,461
2011-03-17,13:40:00,1.3916,1.3919,1.3914,1.3919,226
2011-03-17,13:45:00,1.3920,1.3920,1.3914,1.3915,136
2011-03-17,13:50:00,1.3916,1.3916,1.3906,1.3914,260
2011-03-17,13:55:00,1.3913,1.3917,1.3908,1.3909,172
2011-03-17,14:00:00,1.3910,1.3914,1.3909,1.3910,242
2011-03-17,14:05:00,1.3910,1.3920,1.3910,1.3913,312
2011-03-17,14:10:00,1.3914,1.3920,1.3913,1.3918,221
2011-03-17,14:15:00,1.3918,1.3918,1.3915,1.3916,71
2011-03-17,14:20:00,1.3916,1.3918,1.3915,1.3915,158
2011-03-17,14:25:00,1.3916,1.3916,1.3907,1.3908,205
2011-03-17,14:30:00,1.3908,1.3909,1.3905,1.3907,158
2011-03-17,14:35:00,1.3907,1.3911,1.3907,1.3908,93
2011-03-17,14:40:00,1.3907,1.3908,1.3901,1.3903,217
2011-03-17,14:45:00,1.3904,1.3906,1.3898,1.3900,498
2011-03-17,14:50:00,1.3901,1.3913,1.3900,1.3912,645
2011-03-17,14:55:00,1.3911,1.3913,1.3900,1.3902,347
2011-03-17,15:00:00,1.3901,1.3911,1.3900,1.3909,521
2011-03-17,15:05:00,1.3908,1.3918,1.3906,1.3909,720
2011-03-17,15:10:00,1.3909,1.3928,1.3908,1.3922,1972
2011-03-17,15:15:00,1.3921,1.3934,1.3917,1.3925,2198
2011-03-17,15:20:00,1.3924,1.3934,1.3924,1.3932,939
2011-03-17,15:25:00,1.3931,1.3949,1.3927,1.3948,2767
2011-03-17,15:30:00,1.3948,1.3958,1.3947,1.3950,3745
2011-03-17,15:35:00,1.3951,1.3960,1.3949,1.3956,1537
2011-03-17,15:40:00,1.3957,1.3961,1.3952,1.3960,1818
2011-03-17,15:45:00,1.3960,1.3962,1.3945,1.3946,1879
2011-03-17,15:50:00,1.3947,1.3952,1.3941,1.3943,1387
2011-03-17,15:55:00,1.3943,1.3945,1.3936,1.3939,1276
2011-03-17,16:00:00,1.3940,1.3947,1.3938,1.3946,2214
2011-03-17,16:05:00,1.3947,1.3950,1.3945,1.3950,768
2011-03-17,16:10:00,1.3950,1.3950,1.3938,1.3948,1630
2011-03-17,16:15:00,1.3948,1.3952,1.3942,1.3945,1154
2011-03-17,16:20:00,1.3945,1.3951,1.3939,1.3949,1081
2011-03-17,16:25:00,1.3949,1.3960,1.3949,1.3953,1622
2011-03-17,16:30:00,1.3954,1.3961,1.3949,1.3949,1729
2011-03-17,16:35:00,1.3949,1.3957,1.3949,1.3955,989
2011-03-17,16:40:00,1.3956,1.3969,1.3956,1.3961,2743
2011-03-17,16:45:00,1.3962,1.3969,1.3958,1.3969,1661
2011-03-17,16:50:00,1.3968,1.3977,1.3965,1.3973,1618
2011-03-17,16:55:00,1.3973,1.3975,1.3969,1.3971,856
2011-03-17,17:00:00,1.3972,1.3978,1.3966,1.3967,1188
2011-03-17,17:05:00,1.3966,1.3975,1.3965,1.3968,975
2011-03-17,17:10:00,1.3968,1.3973,1.3963,1.3970,1720
2011-03-17,17:15:00,1.3969,1.3971,1.3966,1.3966,899
2011-03-17,17:20:00,1.3966,1.3977,1.3966,1.3975,1293
2011-03-17,17:25:00,1.3976,1.3978,1.3974,1.3976,935
2011-03-17,17:30:00,1.3976,1.3980,1.3974,1.3977,2490
2011-03-17,17:35:00,1.3977,1.3982,1.3975,1.3982,1368
2011-03-17,17:40:00,1.3983,1.4007,1.3981,1.4002,6311
2011-03-17,17:45:00,1.4003,1.4004,1.3998,1.4002,2028
2011-03-17,17:50:00,1.4003,1.4019,1.4002,1.4009,4016
2011-03-17,17:55:00,1.4008,1.4019,1.4006,1.4017,2615
2011-03-17,18:00:00,1.4018,1.4036,1.4014,1.4016,7304
2011-03-17,18:05:00,1.4016,1.4018,1.4008,1.4014,3422
2011-03-17,18:10:00,1.4015,1.4020,1.4009,1.4015,1781
2011-03-17,18:15:00,1.4015,1.4018,1.4011,1.4015,1500
2011-03-17,18:20:00,1.4014,1.4016,1.4007,1.4008,1659
2011-03-17,18:25:00,1.4010,1.4015,1.4007,1.4012,1058
2011-03-17,18:30:00,1.4012,1.4017,1.4002,1.4004,2430
2011-03-17,18:35:00,1.4006,1.4010,1.4002,1.4004,1582
2011-03-17,18:40:00,1.4003,1.4004,1.3992,1.4000,2620
2011-03-17,18:45:00,1.4000,1.4004,1.3994,1.4001,1831
2011-03-17,18:50:00,1.4001,1.4011,1.4000,1.4009,1339
2011-03-17,18:55:00,1.4010,1.4011,1.4000,1.4006,1985
2011-03-17,19:00:00,1.4006,1.4013,1.4002,1.4004,1271
2011-03-17,19:05:00,1.4004,1.4006,1.4000,1.4002,462
2011-03-17,19:10:00,1.4000,1.4004,1.4000,1.4002,399
2011-03-17,19:15:00,1.4002,1.4004,1.3998,1.3999,611
2011-03-17,19:20:00,1.4000,1.4000,1.3991,1.3995,1135
2011-03-17,19:25:00,1.3995,1.3997,1.3990,1.3992,1117
2011-03-17,19:30:00,1.3992,1.4000,1.3992,1.4000,879
2011-03-17,19:35:00,1.4000,1.4001,1.3995,1.3995,638
2011-03-17,19:40:00,1.3996,1.4001,1.3993,1.4000,1414
2011-03-17,19:45:00,1.4000,1.4001,1.3996,1.3999,632
2011-03-17,19:50:00,1.3999,1.4004,1.3998,1.4003,1558
2011-03-17,19:55:00,1.4002,1.4004,1.4001,1.4001,1281
2011-03-17,20:00:00,1.4002,1.4004,1.3996,1.3998,1119
2011-03-17,20:05:00,1.3998,1.4007,1.3998,1.4000,1581
2011-03-17,20:10:00,1.4000,1.4005,1.3997,1.4000,1248
2011-03-17,20:15:00,1.4001,1.4004,1.3999,1.4002,1638
2011-03-17,20:20:00,1.4003,1.4014,1.4001,1.4002,4608
2011-03-17,20:25:00,1.4002,1.4005,1.3998,1.4001,1215
2011-03-17,20:30:00,1.4000,1.4002,1.3987,1.3994,3375
2011-03-17,20:35:00,1.3994,1.3998,1.3985,1.3989,2418
2011-03-17,20:40:00,1.3988,1.3998,1.3985,1.3992,2594
2011-03-17,20:45:00,1.3993,1.3998,1.3987,1.3988,1779
2011-03-17,20:50:00,1.3988,1.3988,1.3978,1.3982,2460
2011-03-17,20:55:00,1.3983,1.3985,1.3980,1.3984,1585
2011-03-17,21:00:00,1.3983,1.3992,1.3982,1.3989,1576
2011-03-17,21:05:00,1.3989,1.3992,1.3985,1.3985,995
2011-03-17,21:10:00,1.3985,1.3988,1.3983,1.3987,1063
2011-03-17,21:15:00,1.3987,1.3991,1.3980,1.3989,1398
2011-03-17,21:20:00,1.3990,1.3998,1.3989,1.3993,1507
2011-03-17,21:25:00,1.3993,1.3995,1.3991,1.3992,1406
2011-03-17,21:30:00,1.3991,1.3994,1.3977,1.3978,2653
2011-03-17,21:35:00,1.3978,1.3979,1.3971,1.3978,3694
2011-03-17,21:40:00,1.3978,1.3989,1.3976,1.3984,2700
2011-03-17,21:45:00,1.3984,1.3985,1.3979,1.3982,1836
2011-03-17,21:50:00,1.3982,1.3984,1.3976,1.3979,2004
2011-03-17,21:55:00,1.3978,1.3979,1.3971,1.3975,2387
2011-03-17,22:00:00,1.3976,1.3978,1.3971,1.3974,3311
2011-03-17,22:05:00,1.3974,1.3980,1.3973,1.3978,2055
2011-03-17,22:10:00,1.3978,1.3979,1.3963,1.3965,3539
2011-03-17,22:15:00,1.3966,1.3973,1.3964,1.3971,1845
2011-03-17,22:20:00,1.3971,1.3972,1.3962,1.3965,2612
2011-03-17,22:25:00,1.3965,1.3972,1.3964,1.3967,2066
2011-03-17,22:30:00,1.3967,1.3970,1.3966,1.3968,1127
2011-03-17,22:35:00,1.3969,1.3974,1.3966,1.3973,1439
2011-03-17,22:40:00,1.3972,1.3979,1.3967,1.3978,1436
2011-03-17,22:45:00,1.3979,1.3987,1.3979,1.3985,2658
2011-03-17,22:50:00,1.3984,1.3986,1.3980,1.3982,1946
2011-03-17,22:55:00,1.3981,1.3993,1.3981,1.3987,4064
2011-03-17,23:00:00,1.3987,1.3991,1.3985,1.3990,2801
2011-03-17,23:05:00,1.3990,1.3991,1.3987,1.3990,1232
2011-03-17,23:10:00,1.3990,1.3992,1.3987,1.3990,1521
2011-03-17,23:15:00,1.3990,1.4007,1.3990,1.4004,3768
2011-03-17,23:20:00,1.4005,1.4011,1.4003,1.4003,3591
2011-03-17,23:25:00,1.4003,1.4005,1.3989,1.3990,7255
2011-03-17,23:30:00,1.3990,1.4001,1.3989,1.3998,2640
2011-03-17,23:35:00,1.3999,1.4006,1.3997,1.4001,1706
2011-03-17,23:40:00,1.4001,1.4001,1.3995,1.3995,1252
2011-03-17,23:45:00,1.3996,1.3996,1.3980,1.3986,2519
2011-03-17,23:50:00,1.3986,1.3987,1.3981,1.3982,1692
2011-03-17,23:55:00,1.3982,1.4004,1.3982,1.4002,2279
2011-03-18,00:00:00,1.4002,1.4006,1.4000,1.4002,1437
2011-03-18,00:05:00,1.4003,1.4017,1.4001,1.4013,3223
2011-03-18,00:10:00,1.4014,1.4019,1.4008,1.4012,2184
2011-03-18,00:15:00,1.4012,1.4015,1.4009,1.4014,1055
2011-03-18,00:20:00,1.4014,1.4015,1.4010,1.4014,1304
2011-03-18,00:25:00,1.4014,1.4017,1.4011,1.4016,1280
2011-03-18,00:30:00,1.4016,1.4025,1.4015,1.4019,2632
2011-03-18,00:35:00,1.4019,1.4019,1.3989,1.3994,4278
2011-03-18,00:40:00,1.3994,1.3999,1.3993,1.3994,1019
2011-03-18,00:45:00,1.3993,1.3994,1.3984,1.3989,1041
2011-03-18,00:50:00,1.3989,1.3998,1.3988,1.3997,885
2011-03-18,00:55:00,1.3996,1.3999,1.3995,1.3995,394
2011-03-18,01:00:00,1.3995,1.4007,1.3995,1.4007,1517
2011-03-18,01:05:00,1.4007,1.4020,1.4005,1.4014,3012
2011-03-18,01:10:00,1.4014,1.4015,1.4009,1.4010,1299
2011-03-18,01:15:00,1.4010,1.4014,1.4004,1.4008,1623
2011-03-18,01:20:00,1.4008,1.4010,1.4003,1.4004,1134
2011-03-18,01:25:00,1.4004,1.4006,1.3996,1.3997,1166
2011-03-18,01:30:00,1.3997,1.3999,1.3993,1.3995,1441
2011-03-18,01:35:00,1.3995,1.4001,1.3993,1.4000,820
2011-03-18,01:40:00,1.4000,1.4000,1.3993,1.3994,492
2011-03-18,01:45:00,1.3994,1.4004,1.3994,1.4002,1664
2011-03-18,01:50:00,1.4002,1.4004,1.3996,1.3997,1260
2011-03-18,01:55:00,1.3997,1.4001,1.3992,1.3993,2528
2011-03-18,02:00:00,1.3992,1.3999,1.3989,1.3997,1658
2011-03-18,02:05:00,1.3998,1.3999,1.3991,1.3994,1104
2011-03-18,02:10:00,1.3993,1.3995,1.3988,1.3991,832
2011-03-18,02:15:00,1.3990,1.3993,1.3988,1.3993,645
2011-03-18,02:20:00,1.3993,1.3997,1.3993,1.3996,299
2011-03-18,02:25:00,1.3996,1.4002,1.3996,1.3999,462
2011-03-18,02:30:00,1.3999,1.4008,1.3998,1.4006,578
2011-03-18,02:35:00,1.4005,1.4007,1.4005,1.4005,264
2011-03-18,02:40:00,1.4005,1.4006,1.4002,1.4004,309
2011-03-18,02:45:00,1.4004,1.4005,1.4000,1.4001,381
2011-03-18,02:50:00,1.4002,1.4002,1.3998,1.3999,677
2011-03-18,02:55:00,1.3999,1.3999,1.3986,1.3989,2057
2011-03-18,03:00:00,1.3989,1.3991,1.3981,1.3986,1570
2011-03-18,03:05:00,1.3986,1.3989,1.3985,1.3989,614
2011-03-18,03:10:00,1.3989,1.3993,1.3989,1.3990,434
2011-03-18,03:15:00,1.3991,1.3991,1.3987,1.3987,425
2011-03-18,03:20:00,1.3988,1.3996,1.3987,1.3993,588
2011-03-18,03:25:00,1.3993,1.3996,1.3991,1.3993,888
2011-03-18,03:30:00,1.3993,1.3998,1.3992,1.3994,579
2011-03-18,03:35:00,1.3994,1.4003,1.3993,1.4001,507
2011-03-18,03:40:00,1.4002,1.4002,1.3998,1.3999,260
2011-03-18,03:45:00,1.3998,1.4003,1.3998,1.4000,540
2011-03-18,03:50:00,1.4000,1.4003,1.3997,1.4002,430
2011-03-18,03:55:00,1.4001,1.4003,1.3995,1.4001,1019
2011-03-18,04:00:00,1.4002,1.4003,1.3998,1.3999,379
2011-03-18,04:05:00,1.3999,1.4003,1.3999,1.4001,231
2011-03-18,04:10:00,1.4001,1.4005,1.4001,1.4002,343
2011-03-18,04:15:00,1.4002,1.4004,1.4001,1.4003,113
2011-03-18,04:20:00,1.4003,1.4007,1.4002,1.4005,187
2011-03-18,04:25:00,1.4006,1.4007,1.4004,1.4006,243
2011-03-18,04:30:00,1.4005,1.4006,1.4003,1.4006,74
2011-03-18,04:35:00,1.4006,1.4007,1.4005,1.4007,68
2011-03-18,04:40:00,1.4007,1.4008,1.4005,1.4007,184
2011-03-18,04:45:00,1.4007,1.4008,1.4003,1.4004,57
2011-03-18,04:50:00,1.4005,1.4006,1.4001,1.4002,428
2011-03-18,04:55:00,1.4001,1.4005,1.4000,1.4002,117
2011-03-18,05:00:00,1.3988,1.3988,1.3988,1.3988,1
2011-03-18,06:00:00,1.3999,1.4004,1.3998,1.4003,206
2011-03-18,06:05:00,1.4004,1.4004,1.3998,1.4000,125
2011-03-18,06:10:00,1.4000,1.4001,1.3996,1.3998,113
2011-03-18,06:15:00,1.3998,1.3999,1.3997,1.3999,37
2011-03-18,06:20:00,1.3998,1.3999,1.3997,1.3999,135
2011-03-18,06:25:00,1.3999,1.4002,1.3999,1.4002,41
2011-03-18,06:30:00,1.4002,1.4005,1.3998,1.4002,218
2011-03-18,06:35:00,1.4002,1.4006,1.3995,1.3996,174
2011-03-18,06:40:00,1.3997,1.3999,1.3992,1.3997,133
2011-03-18,06:45:00,1.3994,1.3997,1.3992,1.3995,149
2011-03-18,06:50:00,1.3994,1.4002,1.3994,1.3995,76
2011-03-18,06:55:00,1.3995,1.3998,1.3992,1.3997,97
2011-03-18,07:00:00,1.3998,1.3999,1.3998,1.3999,32
2011-03-18,07:05:00,1.3999,1.3999,1.3995,1.3995,25
2011-03-18,07:10:00,1.3995,1.3996,1.3982,1.3989,598
2011-03-18,07:15:00,1.3989,1.3990,1.3984,1.3988,96
2011-03-18,07:20:00,1.3989,1.3992,1.3989,1.3990,35
2011-03-18,07:25:00,1.3990,1.3991,1.3985,1.3988,101
2011-03-18,07:30:00,1.3989,1.3989,1.3986,1.3987,45
2011-03-18,07:35:00,1.3987,1.3990,1.3984,1.3990,47
2011-03-18,07:40:00,1.3989,1.4002,1.3988,1.4001,217
2011-03-18,07:45:00,1.4000,1.4001,1.3994,1.4000,150
2011-03-18,07:50:00,1.4000,1.4003,1.3996,1.4003,271
2011-03-18,07:55:00,1.4003,1.4020,1.4002,1.4013,995
2011-03-18,08:00:00,1.4012,1.4017,1.3965,1.3977,3326
2011-03-18,08:05:00,1.3977,1.3982,1.3964,1.3966,2738
2011-03-18,08:10:00,1.3966,1.3980,1.3962,1.3980,1150
2011-03-18,08:15:00,1.3979,1.3981,1.3972,1.3973,1026
2011-03-18,08:20:00,1.3974,1.3980,1.3965,1.3972,1059
2011-03-18,08:25:00,1.3972,1.3982,1.3965,1.3968,1436
2011-03-18,08:30:00,1.3968,1.3973,1.3962,1.3965,653
2011-03-18,08:35:00,1.3966,1.3974,1.3966,1.3972,651
2011-03-18,08:40:00,1.3972,1.3994,1.3972,1.3993,624
2011-03-18,08:45:00,1.3992,1.3998,1.3985,1.3996,664
2011-03-18,08:50:00,1.3997,1.3997,1.3984,1.3992,914
2011-03-18,08:55:00,1.3993,1.3996,1.3986,1.3987,433
2011-03-18,09:00:00,1.3987,1.3994,1.3986,1.3986,627
2011-03-18,09:05:00,1.3986,1.3999,1.3986,1.3997,328
2011-03-18,09:10:00,1.3998,1.4015,1.3996,1.4013,510
2011-03-18,09:15:00,1.4014,1.4014,1.4003,1.4005,420
2011-03-18,09:20:00,1.4004,1.4008,1.3998,1.4001,694
2011-03-18,09:25:00,1.4000,1.4010,1.3999,1.4006,331
2011-03-18,09:30:00,1.4006,1.4006,1.4000,1.4001,145
2011-03-18,09:35:00,1.4000,1.4065,1.4000,1.4047,3961
2011-03-18,09:40:00,1.4047,1.4060,1.4046,1.4054,1167
2011-03-18,09:45:00,1.4054,1.4057,1.4043,1.4046,501
2011-03-18,09:50:00,1.4047,1.4049,1.4036,1.4040,546
2011-03-18,09:55:00,1.4039,1.4047,1.4032,1.4044,512
2011-03-18,10:00:00,1.4045,1.4045,1.4036,1.4042,223
2011-03-18,10:05:00,1.4041,1.4045,1.4038,1.4038,299
2011-03-18,10:10:00,1.4039,1.4054,1.4038,1.4048,573
2011-03-18,10:15:00,1.4048,1.4052,1.4043,1.4045,397
2011-03-18,10:20:00,1.4046,1.4054,1.4045,1.4047,251
2011-03-18,10:25:00,1.4046,1.4049,1.4044,1.4049,99
2011-03-18,10:30:00,1.4050,1.4052,1.4046,1.4052,274
2011-03-18,10:35:00,1.4051,1.4052,1.4050,1.4052,102
2011-03-18,10:40:00,1.4053,1.4053,1.4047,1.4047,301
2011-03-18,10:45:00,1.4049,1.4050,1.4047,1.4048,88
2011-03-18,10:50:00,1.4049,1.4049,1.4042,1.4045,273
2011-03-18,10:55:00,1.4046,1.4051,1.4045,1.4050,360
2011-03-18,11:00:00,1.4048,1.4053,1.4048,1.4051,131
2011-03-18,11:05:00,1.4050,1.4053,1.4049,1.4051,116
2011-03-18,11:10:00,1.4051,1.4053,1.4050,1.4050,115
2011-03-18,11:15:00,1.4051,1.4061,1.4051,1.4056,496
2011-03-18,11:20:00,1.4056,1.4060,1.4055,1.4057,199
2011-03-18,11:25:00,1.4056,1.4060,1.4056,1.4059,312
2011-03-18,11:30:00,1.4059,1.4068,1.4056,1.4067,616
2011-03-18,11:35:00,1.4066,1.4068,1.4063,1.4064,758
2011-03-18,11:40:00,1.4064,1.4067,1.4061,1.4063,464
2011-03-18,11:45:00,1.4062,1.4063,1.4058,1.4060,401
2011-03-18,11:50:00,1.4059,1.4062,1.4057,1.4059,193
2011-03-18,11:55:00,1.4058,1.4059,1.4053,1.4057,381
2011-03-18,12:00:00,1.4057,1.4058,1.4053,1.4054,178
2011-03-18,12:05:00,1.4053,1.4055,1.4051,1.4053,186
2011-03-18,12:10:00,1.4052,1.4055,1.4051,1.4053,142
2011-03-18,12:15:00,1.4053,1.4057,1.4052,1.4055,142
2011-03-18,12:20:00,1.4055,1.4058,1.4053,1.4055,215
2011-03-18,12:25:00,1.4056,1.4056,1.4047,1.4050,521
2011-03-18,12:30:00,1.4051,1.4053,1.4048,1.4049,152
2011-03-18,12:35:00,1.4048,1.4050,1.4045,1.4047,223
2011-03-18,12:40:00,1.4049,1.4056,1.4047,1.4055,398
2011-03-18,12:45:00,1.4055,1.4056,1.4053,1.4053,98
2011-03-18,12:50:00,1.4054,1.4054,1.4047,1.4053,197
2011-03-18,12:55:00,1.4052,1.4054,1.4050,1.4052,215
2011-03-18,13:00:00,1.4052,1.4056,1.4047,1.4050,170
2011-03-18,13:05:00,1.4050,1.4055,1.4050,1.4053,234
2011-03-18,13:10:00,1.4053,1.4054,1.4051,1.4051,76
2011-03-18,13:15:00,1.4051,1.4056,1.4050,1.4055,70
2011-03-18,13:20:00,1.4056,1.4056,1.4052,1.4053,220
2011-03-18,13:25:00,1.4054,1.4054,1.4051,1.4053,65
2011-03-18,13:30:00,1.4053,1.4054,1.4050,1.4051,75
2011-03-18,13:35:00,1.4051,1.4051,1.4047,1.4048,171
2011-03-18,13:40:00,1.4049,1.4049,1.4046,1.4049,134
2011-03-18,13:45:00,1.4048,1.4048,1.4043,1.4046,303
2011-03-18,13:50:00,1.4045,1.4045,1.4039,1.4042,203
2011-03-18,13:55:00,1.4043,1.4049,1.4041,1.4048,195
2011-03-18,14:00:00,1.4048,1.4049,1.4044,1.4047,155
2011-03-18,14:05:00,1.4048,1.4050,1.4045,1.4045,104
2011-03-18,14:10:00,1.4046,1.4048,1.4042,1.4048,282
2011-03-18,14:15:00,1.4049,1.4055,1.4048,1.4053,444
2011-03-18,14:20:00,1.4052,1.4053,1.4048,1.4052,219
2011-03-18,14:25:00,1.4051,1.4051,1.4046,1.4048,309
2011-03-18,14:30:00,1.4049,1.4050,1.4047,1.4048,86
2011-03-18,14:35:00,1.4047,1.4051,1.4046,1.4047,137
2011-03-18,14:40:00,1.4047,1.4047,1.4040,1.4040,244
2011-03-18,14:45:00,1.4040,1.4056,1.4040,1.4045,313
2011-03-18,14:50:00,1.4045,1.4053,1.4043,1.4048,485
2011-03-18,14:55:00,1.4048,1.4054,1.4045,1.4053,368
2011-03-18,15:00:00,1.4052,1.4053,1.4045,1.4045,504
2011-03-18,15:05:00,1.4046,1.4052,1.4041,1.4050,910
2011-03-18,15:10:00,1.4050,1.4061,1.4049,1.4061,1378
2011-03-18,15:15:00,1.4061,1.4063,1.4053,1.4057,1078
2011-03-18,15:20:00,1.4056,1.4059,1.4049,1.4053,466
2011-03-18,15:25:00,1.4053,1.4055,1.4043,1.4046,447
2011-03-18,15:30:00,1.4047,1.4057,1.4043,1.4051,1006
2011-03-18,15:35:00,1.4051,1.4054,1.4047,1.4054,646
2011-03-18,15:40:00,1.4053,1.4054,1.4047,1.4047,463
2011-03-18,15:45:00,1.4047,1.4047,1.4037,1.4039,732
2011-03-18,15:50:00,1.4038,1.4041,1.4036,1.4038,518
2011-03-18,15:55:00,1.4038,1.4039,1.4022,1.4031,1969
2011-03-18,16:00:00,1.4032,1.4076,1.4030,1.4057,7717
2011-03-18,16:05:00,1.4057,1.4064,1.4048,1.4063,1786
2011-03-18,16:10:00,1.4061,1.4073,1.4057,1.4065,2882
2011-03-18,16:15:00,1.4066,1.4067,1.4054,1.4059,1779
2011-03-18,16:20:00,1.4060,1.4069,1.4051,1.4064,1105
2011-03-18,16:25:00,1.4065,1.4066,1.4052,1.4063,1268
2011-03-18,16:30:00,1.4062,1.4069,1.4059,1.4059,745
2011-03-18,16:35:00,1.4058,1.4060,1.4052,1.4056,723
2011-03-18,16:40:00,1.4057,1.4065,1.4053,1.4053,601
2011-03-18,16:45:00,1.4053,1.4054,1.4042,1.4049,1874
2011-03-18,16:50:00,1.4049,1.4053,1.4045,1.4047,964
2011-03-18,16:55:00,1.4047,1.4047,1.4031,1.4035,2783
2011-03-18,17:00:00,1.4035,1.4035,1.4026,1.4031,2298
2011-03-18,17:05:00,1.4032,1.4040,1.4031,1.4036,1343
2011-03-18,17:10:00,1.4036,1.4036,1.4026,1.4026,941
2011-03-18,17:15:00,1.4026,1.4034,1.4026,1.4033,1547
2011-03-18,17:20:00,1.4033,1.4041,1.4032,1.4037,1320
2011-03-18,17:25:00,1.4037,1.4038,1.4030,1.4036,830
2011-03-18,17:30:00,1.4036,1.4040,1.4034,1.4039,625
2011-03-18,17:35:00,1.4039,1.4040,1.4031,1.4033,903
2011-03-18,17:40:00,1.4032,1.4036,1.4031,1.4036,650
2011-03-18,17:45:00,1.4036,1.4046,1.4036,1.4045,1863
2011-03-18,17:50:00,1.4046,1.4050,1.4042,1.4044,1205
2011-03-18,17:55:00,1.4045,1.4060,1.4042,1.4057,1554
2011-03-18,18:00:00,1.4056,1.4078,1.4055,1.4062,2981
2011-03-18,18:05:00,1.4062,1.4071,1.4060,1.4067,1547
2011-03-18,18:10:00,1.4067,1.4084,1.4067,1.4073,2356
2011-03-18,18:15:00,1.4073,1.4074,1.4058,1.4065,1866
2011-03-18,18:20:00,1.4065,1.4081,1.4059,1.4078,3017
2011-03-18,18:25:00,1.4080,1.4081,1.4071,1.4077,1463
2011-03-18,18:30:00,1.4077,1.4078,1.4072,1.4073,737
2011-03-18,18:35:00,1.4073,1.4074,1.4067,1.4067,824
2011-03-18,18:40:00,1.4067,1.4072,1.4066,1.4071,328
2011-03-18,18:45:00,1.4072,1.4088,1.4071,1.4087,1593
2011-03-18,18:50:00,1.4086,1.4088,1.4081,1.4087,931
2011-03-18,18:55:00,1.4087,1.4099,1.4087,1.4092,2045
2011-03-18,19:00:00,1.4092,1.4102,1.4090,1.4101,1886
2011-03-18,19:05:00,1.4102,1.4113,1.4101,1.4111,2313
2011-03-18,19:10:00,1.4111,1.4118,1.4108,1.4111,2254
2011-03-18,19:15:00,1.4110,1.4111,1.4107,1.4109,1722
2011-03-18,19:20:00,1.4108,1.4114,1.4108,1.4111,771
2011-03-18,19:25:00,1.4111,1.4112,1.4106,1.4108,761
2011-03-18,19:30:00,1.4108,1.4110,1.4105,1.4110,1194
2011-03-18,19:35:00,1.4110,1.4111,1.4107,1.4109,1002
2011-03-18,19:40:00,1.4109,1.4115,1.4109,1.4113,1512
2011-03-18,19:45:00,1.4113,1.4118,1.4109,1.4116,2032
2011-03-18,19:50:00,1.4116,1.4117,1.4112,1.4113,869
2011-03-18,19:55:00,1.4114,1.4121,1.4112,1.4119,1925
2011-03-18,20:00:00,1.4118,1.4121,1.4103,1.4112,4659
2011-03-18,20:05:00,1.4111,1.4120,1.4111,1.4117,1941
2011-03-18,20:10:00,1.4118,1.4118,1.4111,1.4114,1882
2011-03-18,20:15:00,1.4115,1.4117,1.4112,1.4113,1139
2011-03-18,20:20:00,1.4113,1.4122,1.4112,1.4119,2793
2011-03-18,20:25:00,1.4119,1.4127,1.4116,1.4122,2294
2011-03-18,20:30:00,1.4122,1.4126,1.4119,1.4122,1728
2011-03-18,20:35:00,1.4122,1.4127,1.4119,1.4124,2798
2011-03-18,20:40:00,1.4125,1.4127,1.4114,1.4116,3159
2011-03-18,20:45:00,1.4115,1.4119,1.4113,1.4115,2218
2011-03-18,20:50:00,1.4114,1.4118,1.4108,1.4109,2096
2011-03-18,20:55:00,1.4110,1.4117,1.4105,1.4114,2054
2011-03-18,21:00:00,1.4114,1.4116,1.4106,1.4113,2607
2011-03-18,21:05:00,1.4112,1.4115,1.4107,1.4113,1493
2011-03-18,21:10:00,1.4113,1.4117,1.4111,1.4111,1361
2011-03-18,21:15:00,1.4112,1.4117,1.4111,1.4115,1675
2011-03-18,21:20:00,1.4115,1.4124,1.4115,1.4119,1814
2011-03-18,21:25:00,1.4119,1.4126,1.4117,1.4121,1636
2011-03-18,21:30:00,1.4121,1.4126,1.4110,1.4110,4037
2011-03-18,21:35:00,1.4110,1.4118,1.4110,1.4114,2285
2011-03-18,21:40:00,1.4115,1.4125,1.4115,1.4122,3751
2011-03-18,21:45:00,1.4122,1.4124,1.4118,1.4120,2220
2011-03-18,21:50:00,1.4121,1.4124,1.4116,1.4118,2052
2011-03-18,21:55:00,1.4117,1.4119,1.4112,1.4117,1603
2011-03-18,22:00:00,1.4118,1.4120,1.4112,1.4113,2413
2011-03-18,22:05:00,1.4113,1.4116,1.4108,1.4110,4153
2011-03-18,22:10:00,1.4109,1.4112,1.4108,1.4112,2382
2011-03-18,22:15:00,1.4112,1.4115,1.4109,1.4112,2249
2011-03-18,22:20:00,1.4113,1.4116,1.4111,1.4115,1839
2011-03-18,22:25:00,1.4116,1.4120,1.4114,1.4115,1816
2011-03-18,22:30:00,1.4115,1.4122,1.4113,1.4119,1524
2011-03-18,22:35:00,1.4119,1.4121,1.4111,1.4112,2248
2011-03-18,22:40:00,1.4111,1.4114,1.4109,1.4113,1047
2011-03-18,22:45:00,1.4114,1.4119,1.4112,1.4118,2054
2011-03-18,22:50:00,1.4117,1.4118,1.4111,1.4111,1255
2011-03-18,22:55:00,1.4112,1.4115,1.4110,1.4115,1880
2011-03-18,23:00:00,1.4116,1.4122,1.4114,1.4121,2179
2011-03-18,23:05:00,1.4121,1.4121,1.4115,1.4117,1294
2011-03-18,23:10:00,1.4117,1.4120,1.4115,1.4118,912
2011-03-18,23:15:00,1.4119,1.4121,1.4115,1.4117,974
2011-03-18,23:20:00,1.4118,1.4119,1.4115,1.4119,639
2011-03-18,23:25:00,1.4119,1.4121,1.4113,1.4114,1472
2011-03-18,23:30:00,1.4114,1.4117,1.4112,1.4117,1250
2011-03-18,23:35:00,1.4117,1.4120,1.4114,1.4116,1473
2011-03-18,23:40:00,1.4116,1.4118,1.4115,1.4115,1124
2011-03-18,23:45:00,1.4115,1.4117,1.4114,1.4114,1330
2011-03-18,23:50:00,1.4114,1.4116,1.4113,1.4114,1665
2011-03-18,23:55:00,1.4114,1.4122,1.4113,1.4122,2739
2011-03-19,00:00:00,1.4122,1.4122,1.4119,1.4121,1782
2011-03-19,00:05:00,1.4121,1.4122,1.4119,1.4121,1070
2011-03-19,00:10:00,1.4121,1.4135,1.4120,1.4133,6079
2011-03-19,00:15:00,1.4133,1.4134,1.4126,1.4129,2816
2011-03-19,00:20:00,1.4128,1.4145,1.4128,1.4143,3343
2011-03-19,00:25:00,1.4143,1.4147,1.4141,1.4146,2413
2011-03-19,00:30:00,1.4146,1.4149,1.4141,1.4144,2461
2011-03-19,00:35:00,1.4143,1.4154,1.4143,1.4153,2086
2011-03-19,00:40:00,1.4153,1.4155,1.4152,1.4154,834
2011-03-19,00:45:00,1.4154,1.4155,1.4153,1.4154,595
2011-03-19,00:50:00,1.4155,1.4155,1.4149,1.4151,1001
2011-03-19,00:55:00,1.4152,1.4157,1.4151,1.4156,1189
2011-03-19,01:00:00,1.4156,1.4161,1.4155,1.4161,1592
2011-03-19,01:05:00,1.4161,1.4165,1.4158,1.4161,1547
2011-03-19,01:10:00,1.4161,1.4165,1.4156,1.4157,1400
2011-03-19,01:15:00,1.4156,1.4160,1.4154,1.4157,1270
2011-03-19,01:20:00,1.4158,1.4159,1.4155,1.4156,1112
2011-03-19,01:25:00,1.4156,1.4156,1.4150,1.4156,1202
2011-03-19,01:30:00,1.4156,1.4157,1.4151,1.4154,749
2011-03-19,01:35:00,1.4154,1.4154,1.4151,1.4152,420
2011-03-19,01:40:00,1.4152,1.4153,1.4146,1.4149,1153
2011-03-19,01:45:00,1.4149,1.4151,1.4149,1.4150,621
2011-03-19,01:50:00,1.4150,1.4153,1.4148,1.4148,724
2011-03-19,01:55:00,1.4148,1.4150,1.4146,1.4146,1302
2011-03-19,02:00:00,1.4146,1.4148,1.4145,1.4146,756
2011-03-19,02:05:00,1.4147,1.4148,1.4146,1.4147,502
2011-03-19,02:10:00,1.4148,1.4149,1.4144,1.4144,773
2011-03-19,02:15:00,1.4145,1.4145,1.4137,1.4139,1431
2011-03-19,02:20:00,1.4139,1.4142,1.4138,1.4141,579
2011-03-19,02:25:00,1.4140,1.4141,1.4138,1.4140,518
2011-03-19,02:30:00,1.4140,1.4141,1.4138,1.4138,465
2011-03-19,02:35:00,1.4139,1.4143,1.4138,1.4143,552
2011-03-19,02:40:00,1.4142,1.4148,1.4142,1.4147,1144
2011-03-19,02:45:00,1.4146,1.4147,1.4141,1.4142,648
2011-03-19,02:50:00,1.4142,1.4143,1.4139,1.4140,804
2011-03-19,02:55:00,1.4141,1.4141,1.4135,1.4137,1050
2011-03-19,03:00:00,1.4136,1.4143,1.4136,1.4140,704
2011-03-19,03:05:00,1.4141,1.4143,1.4141,1.4141,278
2011-03-19,03:10:00,1.4142,1.4142,1.4136,1.4137,632
2011-03-19,03:15:00,1.4138,1.4141,1.4135,1.4141,794
2011-03-19,03:20:00,1.4141,1.4142,1.4140,1.4140,200
2011-03-19,03:25:00,1.4140,1.4143,1.4140,1.4142,288
2011-03-19,03:30:00,1.4142,1.4148,1.4141,1.4147,662
2011-03-19,03:35:00,1.4147,1.4149,1.4147,1.4147,377
2011-03-19,03:40:00,1.4146,1.4150,1.4146,1.4148,493
2011-03-19,03:45:00,1.4148,1.4149,1.4145,1.4146,494
2011-03-19,03:50:00,1.4147,1.4150,1.4146,1.4148,819
2011-03-19,03:55:00,1.4149,1.4152,1.4148,1.4150,1030
2011-03-19,04:00:00,1.4150,1.4153,1.4148,1.4153,357
2011-03-19,04:05:00,1.4153,1.4155,1.4151,1.4153,327
2011-03-19,04:10:00,1.4153,1.4153,1.4149,1.4150,271
2011-03-19,04:15:00,1.4150,1.4154,1.4149,1.4153,85
2011-03-19,04:20:00,1.4154,1.4158,1.4151,1.4156,133
2011-03-19,04:25:00,1.4154,1.4157,1.4154,1.4157,93
2011-03-19,04:30:00,1.4158,1.4164,1.4157,1.4162,203
2011-03-19,04:35:00,1.4162,1.4164,1.4161,1.4162,153
2011-03-19,04:40:00,1.4162,1.4164,1.4160,1.4164,103
2011-03-19,04:45:00,1.4162,1.4163,1.4157,1.4160,103
2011-03-19,04:50:00,1.4161,1.4166,1.4159,1.4165,194
2011-03-19,04:55:00,1.4164,1.4167,1.4162,1.4167,216
2011-03-19,05:00:00,1.4137,1.4137,1.4137,1.4137,1
2011-03-21,06:00:00,1.4159,1.4165,1.4158,1.4163,594
2011-03-21,06:05:00,1.4162,1.4164,1.4161,1.4164,249
2011-03-21,06:10:00,1.4163,1.4165,1.4160,1.4162,241
2011-03-21,06:15:00,1.4163,1.4163,1.4157,1.4158,188
2011-03-21,06:20:00,1.4158,1.4158,1.4151,1.4153,349
2011-03-21,06:25:00,1.4152,1.4154,1.4151,1.4153,94
2011-03-21,06:30:00,1.4153,1.4162,1.4152,1.4156,302
2011-03-21,06:35:00,1.4157,1.4163,1.4157,1.4158,77
2011-03-21,06:40:00,1.4158,1.4159,1.4156,1.4157,20
2011-03-21,06:45:00,1.4156,1.4157,1.4155,1.4157,72
2011-03-21,06:50:00,1.4158,1.4158,1.4157,1.4157,9
2011-03-21,06:55:00,1.4158,1.4163,1.4158,1.4163,75
2011-03-21,07:00:00,1.4163,1.4164,1.4155,1.4158,110
2011-03-21,07:05:00,1.4158,1.4159,1.4157,1.4157,48
2011-03-21,07:10:00,1.4156,1.4157,1.4154,1.4154,35
2011-03-21,07:15:00,1.4155,1.4155,1.4154,1.4154,31
2011-03-21,07:20:00,1.4154,1.4154,1.4150,1.4152,169
2011-03-21,07:25:00,1.4152,1.4152,1.4148,1.4149,159
2011-03-21,07:30:00,1.4151,1.4156,1.4149,1.4156,92
2011-03-21,07:35:00,1.4155,1.4156,1.4149,1.4151,110
2011-03-21,07:40:00,1.4151,1.4152,1.4148,1.4150,150
2011-03-21,07:45:00,1.4150,1.4151,1.4149,1.4150,37
2011-03-21,07:50:00,1.4150,1.4157,1.4148,1.4151,108
2011-03-21,07:55:00,1.4152,1.4156,1.4150,1.4150,257
2011-03-21,08:00:00,1.4150,1.4155,1.4147,1.4151,411
2011-03-21,08:05:00,1.4150,1.4153,1.4145,1.4145,245
2011-03-21,08:10:00,1.4145,1.4147,1.4142,1.4145,417
2011-03-21,08:15:00,1.4146,1.4150,1.4145,1.4150,47
2011-03-21,08:20:00,1.4148,1.4150,1.4143,1.4145,187
2011-03-21,08:25:00,1.4145,1.4148,1.4143,1.4144,207
2011-03-21,08:30:00,1.4144,1.4147,1.4142,1.4143,108
2011-03-21,08:35:00,1.4143,1.4144,1.4141,1.4141,165
2011-03-21,08:40:00,1.4143,1.4147,1.4143,1.4145,124
2011-03-21,08:45:00,1.4145,1.4145,1.4141,1.4145,149
2011-03-21,08:50:00,1.4145,1.4147,1.4142,1.4142,119
2011-03-21,08:55:00,1.4144,1.4145,1.4141,1.4142,167
2011-03-21,09:00:00,1.4142,1.4144,1.4141,1.4141,124
2011-03-21,09:05:00,1.4142,1.4145,1.4142,1.4145,179
2011-03-21,09:10:00,1.4145,1.4148,1.4142,1.4144,216
2011-03-21,09:15:00,1.4144,1.4148,1.4143,1.4147,204
2011-03-21,09:20:00,1.4147,1.4155,1.4147,1.4155,306
2011-03-21,09:25:00,1.4155,1.4159,1.4153,1.4156,303
2011-03-21,09:30:00,1.4156,1.4160,1.4154,1.4157,138
2011-03-21,09:35:00,1.4158,1.4159,1.4156,1.4159,93
2011-03-21,09:40:00,1.4159,1.4161,1.4157,1.4160,77
2011-03-21,09:45:00,1.4160,1.4162,1.4157,1.4158,135
2011-03-21,09:50:00,1.4158,1.4159,1.4157,1.4158,67
2011-03-21,09:55:00,1.4157,1.4158,1.4153,1.4156,138
2011-03-21,10:00:00,1.4157,1.4163,1.4157,1.4158,216
2011-03-21,10:05:00,1.4159,1.4162,1.4157,1.4162,70
2011-03-21,10:10:00,1.4161,1.4162,1.4158,1.4159,62
2011-03-21,10:15:00,1.4159,1.4163,1.4157,1.4161,139
2011-03-21,10:20:00,1.4160,1.4160,1.4157,1.4159,106
2011-03-21,10:25:00,1.4159,1.4163,1.4157,1.4161,171
2011-03-21,10:30:00,1.4160,1.4161,1.4156,1.4158,101
2011-03-21,10:35:00,1.4157,1.4160,1.4154,1.4159,211
2011-03-21,10:40:00,1.4159,1.4160,1.4155,1.4159,153
2011-03-21,10:45:00,1.4159,1.4161,1.4158,1.4158,142
2011-03-21,10:50:00,1.4158,1.4159,1.4156,1.4159,250
2011-03-21,10:55:00,1.4159,1.4160,1.4157,1.4160,72
2011-03-21,11:00:00,1.4160,1.4160,1.4157,1.4159,45
2011-03-21,11:05:00,1.4157,1.4158,1.4155,1.4156,103
2011-03-21,11:10:00,1.4156,1.4158,1.4156,1.4157,36
2011-03-21,11:15:00,1.4156,1.4156,1.4155,1.4155,22
2011-03-21,11:20:00,1.4156,1.4156,1.4155,1.4156,71
2011-03-21,11:25:00,1.4156,1.4157,1.4155,1.4155,15
2011-03-21,11:30:00,1.4155,1.4155,1.4152,1.4153,84
2011-03-21,11:35:00,1.4153,1.4155,1.4152,1.4153,70
2011-03-21,11:40:00,1.4154,1.4155,1.4152,1.4153,106
2011-03-21,11:45:00,1.4153,1.4155,1.4153,1.4153,32
2011-03-21,11:50:00,1.4154,1.4154,1.4152,1.4152,55
2011-03-21,11:55:00,1.4152,1.4153,1.4149,1.4151,193
2011-03-21,12:00:00,1.4151,1.4151,1.4149,1.4149,62
2011-03-21,12:05:00,1.4150,1.4153,1.4150,1.4151,122
2011-03-21,12:10:00,1.4151,1.4152,1.4148,1.4151,98
2011-03-21,12:15:00,1.4151,1.4154,1.4151,1.4152,101
2011-03-21,12:20:00,1.4152,1.4154,1.4150,1.4154,123
2011-03-21,12:25:00,1.4153,1.4154,1.4150,1.4150,77
2011-03-21,12:30:00,1.4151,1.4151,1.4148,1.4149,105
2011-03-21,12:35:00,1.4149,1.4153,1.4149,1.4153,74
2011-03-21,12:40:00,1.4153,1.4153,1.4151,1.4152,49
2011-03-21,12:45:00,1.4152,1.4156,1.4151,1.4153,161
2011-03-21,12:50:00,1.4154,1.4154,1.4151,1.4153,34
2011-03-21,12:55:00,1.4152,1.4155,1.4151,1.4154,28
2011-03-21,13:00:00,1.4154,1.4155,1.4151,1.4152,118
2011-03-21,13:05:00,1.4153,1.4155,1.4152,1.4155,61
2011-03-21,13:10:00,1.4154,1.4155,1.4154,1.4155,12
2011-03-21,13:15:00,1.4155,1.4156,1.4153,1.4155,82
2011-03-21,13:20:00,1.4153,1.4157,1.4152,1.4154,118
2011-03-21,13:25:00,1.4154,1.4154,1.4153,1.4154,20
2011-03-21,13:30:00,1.4154,1.4156,1.4154,1.4155,38
2011-03-21,13:35:00,1.4156,1.4156,1.4154,1.4156,56
2011-03-21,13:40:00,1.4156,1.4156,1.4155,1.4155,17
2011-03-21,13:45:00,1.4155,1.4155,1.4151,1.4154,98
2011-03-21,13:50:00,1.4153,1.4153,1.4151,1.4151,143
2011-03-21,13:55:00,1.4152,1.4156,1.4150,1.4154,122
2011-03-21,14:00:00,1.4154,1.4155,1.4150,1.4150,167
2011-03-21,14:05:00,1.4150,1.4151,1.4147,1.4150,388
2011-03-21,14:10:00,1.4149,1.4151,1.4146,1.4150,323
2011-03-21,14:15:00,1.4150,1.4150,1.4146,1.4149,244
2011-03-21,14:20:00,1.4148,1.4149,1.4147,1.4147,184
2011-03-21,14:25:00,1.4146,1.4148,1.4141,1.4142,542
2011-03-21,14:30:00,1.4142,1.4147,1.4142,1.4147,200
2011-03-21,14:35:00,1.4146,1.4151,1.4146,1.4150,326
2011-03-21,14:40:00,1.4150,1.4150,1.4145,1.4147,96
2011-03-21,14:45:00,1.4146,1.4153,1.4145,1.4150,325
2011-03-21,14:50:00,1.4150,1.4150,1.4143,1.4144,281
2011-03-21,14:55:00,1.4144,1.4148,1.4144,1.4146,194
2011-03-21,15:00:00,1.4146,1.4149,1.4143,1.4149,268
2011-03-21,15:05:00,1.4150,1.4168,1.4150,1.4163,1849
2011-03-21,15:10:00,1.4163,1.4165,1.4157,1.4158,517
2011-03-21,15:15:00,1.4158,1.4158,1.4152,1.4156,493
2011-03-21,15:20:00,1.4157,1.4159,1.4153,1.4158,581
2011-03-21,15:25:00,1.4158,1.4161,1.4157,1.4158,399
2011-03-21,15:30:00,1.4157,1.4159,1.4150,1.4150,487
2011-03-21,15:35:00,1.4151,1.4157,1.4151,1.4152,448
2011-03-21,15:40:00,1.4152,1.4155,1.4146,1.4147,944
2011-03-21,15:45:00,1.4147,1.4152,1.4144,1.4151,321
2011-03-21,15:50:00,1.4150,1.4150,1.4143,1.4145,408
2011-03-21,15:55:00,1.4145,1.4154,1.4145,1.4153,506
2011-03-21,16:00:00,1.4153,1.4159,1.4150,1.4152,1219
2011-03-21,16:05:00,1.4153,1.4157,1.4148,1.4157,850
2011-03-21,16:10:00,1.4156,1.4159,1.4148,1.4151,991
2011-03-21,16:15:00,1.4150,1.4151,1.4138,1.4139,1190
2011-03-21,16:20:00,1.4140,1.4146,1.4138,1.4143,930
2011-03-21,16:25:00,1.4143,1.4151,1.4142,1.4149,533
2011-03-21,16:30:00,1.4150,1.4155,1.4147,1.4153,995
2011-03-21,16:35:00,1.4153,1.4154,1.4140,1.4145,797
2011-03-21,16:40:00,1.4144,1.4151,1.4143,1.4147,478
2011-03-21,16:45:00,1.4147,1.4148,1.4144,1.4146,469
2011-03-21,16:50:00,1.4145,1.4146,1.4136,1.4137,1060
2011-03-21,16:55:00,1.4138,1.4138,1.4132,1.4134,1765
2011-03-21,17:00:00,1.4134,1.4141,1.4133,1.4134,1617
2011-03-21,17:05:00,1.4134,1.4136,1.4129,1.4130,1228
2011-03-21,17:10:00,1.4130,1.4135,1.4129,1.4131,927
2011-03-21,17:15:00,1.4131,1.4136,1.4129,1.4136,495
2011-03-21,17:20:00,1.4135,1.4141,1.4135,1.4141,796
2011-03-21,17:25:00,1.4141,1.4142,1.4138,1.4139,386
2011-03-21,17:30:00,1.4139,1.4140,1.4130,1.4131,845
2011-03-21,17:35:00,1.4132,1.4136,1.4127,1.4132,899
2011-03-21,17:40:00,1.4133,1.4135,1.4128,1.4134,793
2011-03-21,17:45:00,1.4133,1.4140,1.4131,1.4138,990
2011-03-21,17:50:00,1.4137,1.4141,1.4135,1.4137,613
2011-03-21,17:55:00,1.4136,1.4143,1.4134,1.4141,943
2011-03-21,18:00:00,1.4140,1.4152,1.4139,1.4146,1142
2011-03-21,18:05:00,1.4146,1.4149,1.4144,1.4145,521
2011-03-21,18:10:00,1.4146,1.4147,1.4145,1.4146,271
2011-03-21,18:15:00,1.4145,1.4149,1.4141,1.4147,504
2011-03-21,18:20:00,1.4147,1.4148,1.4144,1.4146,441
2011-03-21,18:25:00,1.4145,1.4155,1.4145,1.4152,839
2011-03-21,18:30:00,1.4153,1.4153,1.4143,1.4145,640
2011-03-21,18:35:00,1.4144,1.4146,1.4144,1.4145,499
2011-03-21,18:40:00,1.4145,1.4150,1.4144,1.4149,637
2011-03-21,18:45:00,1.4149,1.4152,1.4147,1.4147,654
2011-03-21,18:50:00,1.4147,1.4148,1.4144,1.4145,396
2011-03-21,18:55:00,1.4145,1.4149,1.4143,1.4144,911
2011-03-21,19:00:00,1.4145,1.4148,1.4144,1.4147,456
2011-03-21,19:05:00,1.4146,1.4147,1.4143,1.4147,502
2011-03-21,19:10:00,1.4147,1.4149,1.4145,1.4147,335
2011-03-21,19:15:00,1.4148,1.4152,1.4147,1.4149,660
2011-03-21,19:20:00,1.4149,1.4151,1.4147,1.4151,339
2011-03-21,19:25:00,1.4150,1.4150,1.4147,1.4147,441
2011-03-21,19:30:00,1.4148,1.4155,1.4148,1.4153,522
2011-03-21,19:35:00,1.4154,1.4154,1.4151,1.4153,640
2011-03-21,19:40:00,1.4153,1.4153,1.4150,1.4150,369
2011-03-21,19:45:00,1.4151,1.4152,1.4146,1.4151,712
2011-03-21,19:50:00,1.4151,1.4153,1.4147,1.4152,857
2011-03-21,19:55:00,1.4151,1.4152,1.4147,1.4148,569
2011-03-21,20:00:00,1.4148,1.4150,1.4147,1.4149,932
2011-03-21,20:05:00,1.4149,1.4156,1.4149,1.4153,1228
2011-03-21,20:10:00,1.4153,1.4154,1.4151,1.4152,627
2011-03-21,20:15:00,1.4151,1.4158,1.4148,1.4158,1556
2011-03-21,20:20:00,1.4157,1.4167,1.4153,1.4163,3498
2011-03-21,20:25:00,1.4163,1.4163,1.4157,1.4158,1130
2011-03-21,20:30:00,1.4158,1.4163,1.4156,1.4163,876
2011-03-21,20:35:00,1.4164,1.4172,1.4161,1.4172,1654
2011-03-21,20:40:00,1.4172,1.4174,1.4167,1.4168,2247
2011-03-21,20:45:00,1.4168,1.4172,1.4168,1.4171,1303
2011-03-21,20:50:00,1.4171,1.4172,1.4168,1.4170,1012
2011-03-21,20:55:00,1.4170,1.4171,1.4166,1.4170,1020
2011-03-21,21:00:00,1.4170,1.4175,1.4169,1.4172,1505
2011-03-21,21:05:00,1.4172,1.4174,1.4170,1.4172,1380
2011-03-21,21:10:00,1.4171,1.4179,1.4170,1.4175,1818
2011-03-21,21:15:00,1.4176,1.4185,1.4175,1.4180,3555
2011-03-21,21:20:00,1.4180,1.4181,1.4175,1.4176,1340
2011-03-21,21:25:00,1.4176,1.4177,1.4168,1.4172,3195
2011-03-21,21:30:00,1.4173,1.4174,1.4125,1.4137,14828
2011-03-21,21:35:00,1.4136,1.4137,1.4120,1.4126,9401
2011-03-21,21:40:00,1.4127,1.4146,1.4125,1.4143,5667
2011-03-21,21:45:00,1.4142,1.4156,1.4142,1.4151,3776
2011-03-21,21:50:00,1.4151,1.4152,1.4146,1.4148,2223
2011-03-21,21:55:00,1.4149,1.4150,1.4142,1.4146,1774
2011-03-21,22:00:00,1.4146,1.4158,1.4146,1.4153,3894
2011-03-21,22:05:00,1.4154,1.4176,1.4153,1.4168,5588
2011-03-21,22:10:00,1.4168,1.4175,1.4166,1.4171,1833
2011-03-21,22:15:00,1.4171,1.4181,1.4168,1.4177,3608
2011-03-21,22:20:00,1.4178,1.4182,1.4164,1.4164,3922
2011-03-21,22:25:00,1.4164,1.4168,1.4162,1.4166,1857
2011-03-21,22:30:00,1.4166,1.4167,1.4160,1.4162,1755
2011-03-21,22:35:00,1.4162,1.4167,1.4162,1.4165,1258
2011-03-21,22:40:00,1.4165,1.4165,1.4157,1.4161,1585
2011-03-21,22:45:00,1.4160,1.4162,1.4157,1.4158,1342
2011-03-21,22:50:00,1.4157,1.4158,1.4150,1.4150,1933
2011-03-21,22:55:00,1.4149,1.4154,1.4147,1.4153,1972
2011-03-21,23:00:00,1.4154,1.4162,1.4150,1.4162,2243
2011-03-21,23:05:00,1.4162,1.4169,1.4161,1.4166,1691
2011-03-21,23:10:00,1.4166,1.4171,1.4165,1.4168,1580
2011-03-21,23:15:00,1.4168,1.4173,1.4167,1.4170,2193
2011-03-21,23:20:00,1.4170,1.4172,1.4166,1.4169,1313
2011-03-21,23:25:00,1.4168,1.4170,1.4162,1.4163,1836
2011-03-21,23:30:00,1.4164,1.4168,1.4162,1.4163,1791
2011-03-21,23:35:00,1.4163,1.4166,1.4163,1.4164,873
2011-03-21,23:40:00,1.4164,1.4167,1.4163,1.4166,866
2011-03-21,23:45:00,1.4166,1.4167,1.4159,1.4160,1592
2011-03-21,23:50:00,1.4160,1.4163,1.4160,1.4162,717
2011-03-21,23:55:00,1.4163,1.4166,1.4161,1.4165,1137
2011-03-22,00:00:00,1.4164,1.4172,1.4163,1.4172,1862
2011-03-22,00:05:00,1.4172,1.4173,1.4168,1.4171,1024
2011-03-22,00:10:00,1.4171,1.4177,1.4171,1.4177,1435
2011-03-22,00:15:00,1.4177,1.4191,1.4177,1.4190,3643
2011-03-22,00:20:00,1.4190,1.4195,1.4186,1.4192,3897
2011-03-22,00:25:00,1.4193,1.4198,1.4192,1.4195,2940
2011-03-22,00:30:00,1.4196,1.4197,1.4186,1.4189,1874
2011-03-22,00:35:00,1.4189,1.4190,1.4183,1.4185,1101
2011-03-22,00:40:00,1.4184,1.4185,1.4179,1.4180,1392
2011-03-22,00:45:00,1.4180,1.4190,1.4178,1.4189,1102
2011-03-22,00:50:00,1.4190,1.4192,1.4187,1.4188,969
2011-03-22,00:55:00,1.4188,1.4189,1.4181,1.4183,962
2011-03-22,01:00:00,1.4184,1.4188,1.4183,1.4184,922
2011-03-22,01:05:00,1.4184,1.4185,1.4180,1.4180,585
2011-03-22,01:10:00,1.4180,1.4182,1.4177,1.4179,1057
2011-03-22,01:15:00,1.4180,1.4182,1.4177,1.4181,943
2011-03-22,01:20:00,1.4181,1.4194,1.4180,1.4194,1826
2011-03-22,01:25:00,1.4194,1.4194,1.4186,1.4193,896
2011-03-22,01:30:00,1.4192,1.4195,1.4190,1.4193,586
2011-03-22,01:35:00,1.4193,1.4202,1.4192,1.4197,2104
2011-03-22,01:40:00,1.4197,1.4200,1.4195,1.4196,590
2011-03-22,01:45:00,1.4196,1.4202,1.4195,1.4195,964
2011-03-22,01:50:00,1.4195,1.4196,1.4193,1.4194,419
2011-03-22,01:55:00,1.4193,1.4206,1.4192,1.4204,2408
2011-03-22,02:00:00,1.4204,1.4215,1.4204,1.4207,2639
2011-03-22,02:05:00,1.4208,1.4217,1.4205,1.4213,1826
2011-03-22,02:10:00,1.4214,1.4215,1.4206,1.4211,696
2011-03-22,02:15:00,1.4210,1.4210,1.4206,1.4208,368
2011-03-22,02:20:00,1.4207,1.4210,1.4203,1.4205,543
2011-03-22,02:25:00,1.4205,1.4210,1.4200,1.4210,621
2011-03-22,02:30:00,1.4210,1.4212,1.4205,1.4206,274
2011-03-22,02:35:00,1.4205,1.4212,1.4205,1.4211,415
2011-03-22,02:40:00,1.4211,1.4213,1.4208,1.4211,562
2011-03-22,02:45:00,1.4212,1.4221,1.4211,1.4217,1670
2011-03-22,02:50:00,1.4217,1.4218,1.4212,1.4213,870
2011-03-22,02:55:00,1.4214,1.4214,1.4205,1.4206,1432
2011-03-22,03:00:00,1.4205,1.4209,1.4204,1.4207,710
2011-03-22,03:05:00,1.4208,1.4208,1.4203,1.4205,620
2011-03-22,03:10:00,1.4206,1.4208,1.4203,1.4206,294
2011-03-22,03:15:00,1.4206,1.4209,1.4204,1.4208,359
2011-03-22,03:20:00,1.4207,1.4208,1.4206,1.4207,162
2011-03-22,03:25:00,1.4207,1.4208,1.4206,1.4206,157
2011-03-22,03:30:00,1.4206,1.4207,1.4204,1.4206,383
2011-03-22,03:35:00,1.4206,1.4207,1.4203,1.4206,382
2011-03-22,03:40:00,1.4206,1.4207,1.4200,1.4201,681
2011-03-22,03:45:00,1.4202,1.4202,1.4198,1.4201,1697
2011-03-22,03:50:00,1.4201,1.4202,1.4198,1.4200,740
2011-03-22,03:55:00,1.4199,1.4204,1.4199,1.4202,525
2011-03-22,04:00:00,1.4203,1.4203,1.4200,1.4200,304
2011-03-22,04:05:00,1.4200,1.4202,1.4199,1.4199,544
2011-03-22,04:10:00,1.4199,1.4201,1.4199,1.4200,231
2011-03-22,04:15:00,1.4200,1.4202,1.4200,1.4202,169
2011-03-22,04:20:00,1.4202,1.4202,1.4200,1.4202,243
2011-03-22,04:25:00,1.4203,1.4205,1.4202,1.4204,71
2011-03-22,04:30:00,1.4204,1.4207,1.4202,1.4203,112
2011-03-22,04:35:00,1.4204,1.4206,1.4203,1.4205,117
2011-03-22,04:40:00,1.4205,1.4206,1.4203,1.4204,56
2011-03-22,04:45:00,1.4204,1.4206,1.4201,1.4204,80
2011-03-22,04:50:00,1.4205,1.4206,1.4204,1.4205,53
2011-03-22,04:55:00,1.4204,1.4210,1.4203,1.4208,245
2011-03-22,05:00:00,1.4206,1.4207,1.4206,1.4207,3
2011-03-22,06:00:00,1.4197,1.4200,1.4193,1.4200,342
2011-03-22,06:05:00,1.4200,1.4201,1.4196,1.4198,45
2011-03-22,06:10:00,1.4199,1.4199,1.4197,1.4197,6
2011-03-22,06:15:00,1.4198,1.4199,1.4197,1.4197,16
2011-03-22,06:20:00,1.4198,1.4198,1.4197,1.4198,5
2011-03-22,06:25:00,1.4198,1.4200,1.4197,1.4199,46
2011-03-22,06:30:00,1.4200,1.4201,1.4197,1.4199,28
2011-03-22,06:35:00,1.4200,1.4203,1.4199,1.4201,106
2011-03-22,06:40:00,1.4200,1.4200,1.4197,1.4198,21
2011-03-22,06:45:00,1.4197,1.4198,1.4196,1.4198,28
2011-03-22,06:50:00,1.4199,1.4199,1.4198,1.4198,8
2011-03-22,06:55:00,1.4198,1.4198,1.4195,1.4195,34
2011-03-22,07:00:00,1.4196,1.4197,1.4195,1.4195,22
2011-03-22,07:05:00,1.4195,1.4200,1.4195,1.4198,24
2011-03-22,07:10:00,1.4198,1.4198,1.4194,1.4194,47
2011-03-22,07:15:00,1.4194,1.4197,1.4191,1.4192,338
2011-03-22,07:20:00,1.4193,1.4193,1.4186,1.4187,259
2011-03-22,07:25:00,1.4187,1.4189,1.4184,1.4189,176
2011-03-22,07:30:00,1.4190,1.4190,1.4186,1.4188,62
2011-03-22,07:35:00,1.4187,1.4192,1.4187,1.4192,30
2011-03-22,07:40:00,1.4191,1.4192,1.4189,1.4192,54
2011-03-22,07:45:00,1.4193,1.4193,1.4190,1.4190,14
2011-03-22,07:50:00,1.4190,1.4191,1.4190,1.4191,22
2011-03-22,07:55:00,1.4191,1.4198,1.4190,1.4198,151
2011-03-22,08:00:00,1.4198,1.4202,1.4196,1.4198,428
2011-03-22,08:05:00,1.4199,1.4199,1.4195,1.4196,111
2011-03-22,08:10:00,1.4196,1.4204,1.4196,1.4199,165
2011-03-22,08:15:00,1.4199,1.4202,1.4197,1.4197,88
2011-03-22,08:20:00,1.4197,1.4200,1.4194,1.4199,132
2011-03-22,08:25:00,1.4199,1.4199,1.4194,1.4194,75
2011-03-22,08:30:00,1.4194,1.4198,1.4193,1.4196,300
2011-03-22,08:35:00,1.4197,1.4200,1.4195,1.4196,126
2011-03-22,08:40:00,1.4197,1.4206,1.4197,1.4204,264
2011-03-22,08:45:00,1.4203,1.4207,1.4202,1.4207,154
2011-03-22,08:50:00,1.4206,1.4207,1.4201,1.4203,115
2011-03-22,08:55:00,1.4203,1.4204,1.4197,1.4197,167
2011-03-22,09:00:00,1.4198,1.4199,1.4197,1.4198,90
2011-03-22,09:05:00,1.4198,1.4199,1.4189,1.4189,233
2011-03-22,09:10:00,1.4190,1.4198,1.4189,1.4196,252
2011-03-22,09:15:00,1.4195,1.4199,1.4193,1.4199,103
2011-03-22,09:20:00,1.4199,1.4199,1.4197,1.4199,61
2011-03-22,09:25:00,1.4199,1.4200,1.4199,1.4200,67
2011-03-22,09:30:00,1.4199,1.4204,1.4198,1.4203,191
2011-03-22,09:35:00,1.4202,1.4207,1.4202,1.4206,118
2011-03-22,09:40:00,1.4206,1.4207,1.4204,1.4207,67
2011-03-22,09:45:00,1.4206,1.4206,1.4200,1.4203,216
2011-03-22,09:50:00,1.4201,1.4203,1.4201,1.4202,14
2011-03-22,09:55:00,1.4202,1.4202,1.4196,1.4198,164
2011-03-22,10:00:00,1.4197,1.4199,1.4197,1.4198,33
2011-03-22,10:05:00,1.4197,1.4197,1.4195,1.4196,93
2011-03-22,10:10:00,1.4196,1.4197,1.4193,1.4194,103
2011-03-22,10:15:00,1.4194,1.4198,1.4194,1.4196,58
2011-03-22,10:20:00,1.4195,1.4199,1.4195,1.4197,95
2011-03-22,10:25:00,1.4197,1.4197,1.4196,1.4196,22
2011-03-22,10:30:00,1.4196,1.4199,1.4196,1.4199,52
2011-03-22,10:35:00,1.4199,1.4202,1.4199,1.4202,70
2011-03-22,10:40:00,1.4202,1.4204,1.4202,1.4203,100
2011-03-22,10:45:00,1.4204,1.4211,1.4203,1.4208,247
2011-03-22,10:50:00,1.4208,1.4211,1.4207,1.4207,151
2011-03-22,10:55:00,1.4208,1.4208,1.4206,1.4206,71
2011-03-22,11:00:00,1.4205,1.4206,1.4203,1.4204,115
2011-03-22,11:05:00,1.4204,1.4204,1.4203,1.4203,48
2011-03-22,11:10:00,1.4203,1.4204,1.4202,1.4204,18
2011-03-22,11:15:00,1.4202,1.4203,1.4201,1.4202,41
2011-03-22,11:20:00,1.4203,1.4205,1.4202,1.4205,65
2011-03-22,11:25:00,1.4204,1.4204,1.4203,1.4204,54
2011-03-22,11:30:00,1.4205,1.4207,1.4203,1.4204,86
2011-03-22,11:35:00,1.4205,1.4206,1.4203,1.4204,73
2011-03-22,11:40:00,1.4204,1.4204,1.4202,1.4204,46
2011-03-22,11:45:00,1.4204,1.4204,1.4203,1.4203,12
2011-03-22,11:50:00,1.4203,1.4203,1.4202,1.4202,25
2011-03-22,11:55:00,1.4201,1.4204,1.4200,1.4202,135
2011-03-22,12:00:00,1.4202,1.4204,1.4201,1.4201,138
2011-03-22,12:05:00,1.4201,1.4203,1.4200,1.4201,74
2011-03-22,12:10:00,1.4201,1.4201,1.4201,1.4201,19
2011-03-22,12:15:00,1.4202,1.4204,1.4201,1.4202,78
2011-03-22,12:20:00,1.4202,1.4203,1.4201,1.4201,30
2011-03-22,12:25:00,1.4201,1.4201,1.4199,1.4200,49
2011-03-22,12:30:00,1.4199,1.4201,1.4195,1.4196,93
2011-03-22,12:35:00,1.4196,1.4197,1.4195,1.4196,75
2011-03-22,12:40:00,1.4196,1.4198,1.4194,1.4197,37
2011-03-22,12:45:00,1.4198,1.4198,1.4196,1.4196,24
2011-03-22,12:50:00,1.4197,1.4197,1.4195,1.4197,53
2011-03-22,12:55:00,1.4197,1.4200,1.4197,1.4198,38
2011-03-22,13:00:00,1.4198,1.4204,1.4198,1.4202,226
2011-03-22,13:05:00,1.4201,1.4202,1.4200,1.4200,53
2011-03-22,13:10:00,1.4200,1.4203,1.4200,1.4201,72
2011-03-22,13:15:00,1.4201,1.4205,1.4201,1.4205,70
2011-03-22,13:20:00,1.4205,1.4207,1.4205,1.4206,87
2011-03-22,13:25:00,1.4206,1.4208,1.4203,1.4205,120
2011-03-22,13:30:00,1.4204,1.4204,1.4202,1.4203,41
2011-03-22,13:35:00,1.4204,1.4208,1.4202,1.4206,112
2011-03-22,13:40:00,1.4206,1.4209,1.4206,1.4208,131
2011-03-22,13:45:00,1.4208,1.4211,1.4207,1.4210,103
2011-03-22,13:50:00,1.4211,1.4213,1.4211,1.4212,119
2011-03-22,13:55:00,1.4212,1.4213,1.4210,1.4210,95
2011-03-22,14:00:00,1.4210,1.4211,1.4207,1.4209,135
2011-03-22,14:05:00,1.4209,1.4212,1.4206,1.4206,208
2011-03-22,14:10:00,1.4206,1.4209,1.4205,1.4205,102
2011-03-22,14:15:00,1.4205,1.4207,1.4204,1.4206,118
2011-03-22,14:20:00,1.4206,1.4211,1.4206,1.4209,97
2011-03-22,14:25:00,1.4209,1.4215,1.4209,1.4209,305
2011-03-22,14:30:00,1.4209,1.4209,1.4205,1.4207,159
2011-03-22,14:35:00,1.4206,1.4209,1.4206,1.4207,72
2011-03-22,14:40:00,1.4208,1.4209,1.4206,1.4207,74
2011-03-22,14:45:00,1.4208,1.4211,1.4206,1.4211,126
2011-03-22,14:50:00,1.4210,1.4212,1.4209,1.4209,147
2011-03-22,14:55:00,1.4208,1.4212,1.4207,1.4210,319
2011-03-22,15:00:00,1.4210,1.4214,1.4210,1.4213,207
2011-03-22,15:05:00,1.4214,1.4220,1.4213,1.4219,590
2011-03-22,15:10:00,1.4219,1.4219,1.4214,1.4217,383
2011-03-22,15:15:00,1.4217,1.4224,1.4215,1.4220,871
2011-03-22,15:20:00,1.4220,1.4224,1.4218,1.4218,364
2011-03-22,15:25:00,1.4218,1.4220,1.4216,1.4217,357
2011-03-22,15:30:00,1.4217,1.4220,1.4213,1.4215,547
2011-03-22,15:35:00,1.4215,1.4217,1.4213,1.4216,582
2011-03-22,15:40:00,1.4215,1.4218,1.4214,1.4215,271
2011-03-22,15:45:00,1.4215,1.4219,1.4215,1.4217,257
2011-03-22,15:50:00,1.4217,1.4222,1.4213,1.4217,693
2011-03-22,15:55:00,1.4218,1.4218,1.4213,1.4214,450
2011-03-22,16:00:00,1.4214,1.4219,1.4214,1.4217,1122
2011-03-22,16:05:00,1.4218,1.4218,1.4213,1.4215,899
2011-03-22,16:10:00,1.4216,1.4218,1.4213,1.4218,1199
2011-03-22,16:15:00,1.4219,1.4221,1.4213,1.4221,750
2011-03-22,16:20:00,1.4221,1.4226,1.4219,1.4225,1810
2011-03-22,16:25:00,1.4225,1.4226,1.4220,1.4221,1022
2011-03-22,16:30:00,1.4221,1.4224,1.4221,1.4223,981
2011-03-22,16:35:00,1.4223,1.4225,1.4219,1.4220,626
2011-03-22,16:40:00,1.4221,1.4222,1.4215,1.4221,1167
2011-03-22,16:45:00,1.4222,1.4228,1.4220,1.4225,1146
2011-03-22,16:50:00,1.4224,1.4225,1.4216,1.4218,891
2011-03-22,16:55:00,1.4218,1.4220,1.4217,1.4219,751
2011-03-22,17:00:00,1.4219,1.4221,1.4219,1.4219,615
2011-03-22,17:05:00,1.4218,1.4220,1.4216,1.4218,975
2011-03-22,17:10:00,1.4218,1.4224,1.4218,1.4222,747
2011-03-22,17:15:00,1.4223,1.4223,1.4218,1.4220,593
2011-03-22,17:20:00,1.4219,1.4219,1.4216,1.4217,783
2011-03-22,17:25:00,1.4216,1.4222,1.4216,1.4218,590
2011-03-22,17:30:00,1.4218,1.4223,1.4213,1.4217,1805
2011-03-22,17:35:00,1.4217,1.4222,1.4216,1.4221,1013
2011-03-22,17:40:00,1.4221,1.4222,1.4213,1.4216,1486
2011-03-22,17:45:00,1.4215,1.4216,1.4210,1.4212,1746
2011-03-22,17:50:00,1.4212,1.4213,1.4208,1.4210,1725
2011-03-22,17:55:00,1.4210,1.4212,1.4204,1.4207,1305
2011-03-22,18:00:00,1.4207,1.4209,1.4202,1.4208,2547
2011-03-22,18:05:00,1.4208,1.4213,1.4207,1.4211,713
2011-03-22,18:10:00,1.4211,1.4217,1.4210,1.4214,1053
2011-03-22,18:15:00,1.4214,1.4218,1.4209,1.4210,1579
2011-03-22,18:20:00,1.4209,1.4211,1.4206,1.4208,617
2011-03-22,18:25:00,1.4208,1.4211,1.4207,1.4210,403
2011-03-22,18:30:00,1.4210,1.4227,1.4209,1.4227,2322
2011-03-22,18:35:00,1.4228,1.4229,1.4223,1.4223,1072
2011-03-22,18:40:00,1.4224,1.4226,1.4221,1.4223,283
2011-03-22,18:45:00,1.4222,1.4229,1.4221,1.4223,829
2011-03-22,18:50:00,1.4224,1.4225,1.4221,1.4221,669
2011-03-22,18:55:00,1.4222,1.4225,1.4219,1.4224,933
2011-03-22,19:00:00,1.4223,1.4225,1.4220,1.4221,558
2011-03-22,19:05:00,1.4221,1.4227,1.4221,1.4225,863
2011-03-22,19:10:00,1.4225,1.4226,1.4220,1.4223,794
2011-03-22,19:15:00,1.4223,1.4227,1.4222,1.4226,648
2011-03-22,19:20:00,1.4226,1.4227,1.4221,1.4222,588
2011-03-22,19:25:00,1.4222,1.4223,1.4220,1.4222,563
2011-03-22,19:30:00,1.4222,1.4224,1.4220,1.4222,648
2011-03-22,19:35:00,1.4221,1.4221,1.4218,1.4220,716
2011-03-22,19:40:00,1.4220,1.4221,1.4217,1.4217,421
2011-03-22,19:45:00,1.4217,1.4218,1.4211,1.4211,843
2011-03-22,19:50:00,1.4211,1.4221,1.4208,1.4220,1706
2011-03-22,19:55:00,1.4220,1.4223,1.4219,1.4221,1277
2011-03-22,20:00:00,1.4221,1.4222,1.4217,1.4217,979
2011-03-22,20:05:00,1.4217,1.4218,1.4213,1.4213,776
2011-03-22,20:10:00,1.4213,1.4215,1.4209,1.4212,881
2011-03-22,20:15:00,1.4211,1.4220,1.4211,1.4219,1229
2011-03-22,20:20:00,1.4219,1.4223,1.4216,1.4223,1255
2011-03-22,20:25:00,1.4223,1.4224,1.4212,1.4215,1507
2011-03-22,20:30:00,1.4214,1.4218,1.4211,1.4211,1484
2011-03-22,20:35:00,1.4212,1.4213,1.4206,1.4207,1747
2011-03-22,20:40:00,1.4207,1.4210,1.4204,1.4205,1421
2011-03-22,20:45:00,1.4204,1.4207,1.4198,1.4203,3651
2011-03-22,20:50:00,1.4202,1.4204,1.4196,1.4196,2294
2011-03-22,20:55:00,1.4197,1.4198,1.4190,1.4192,4620
2011-03-22,21:00:00,1.4192,1.4197,1.4188,1.4191,3120
2011-03-22,21:05:00,1.4191,1.4194,1.4186,1.4189,2915
2011-03-22,21:10:00,1.4188,1.4197,1.4188,1.4191,3086
2011-03-22,21:15:00,1.4192,1.4194,1.4186,1.4190,3259
2011-03-22,21:20:00,1.4190,1.4198,1.4188,1.4195,3038
2011-03-22,21:25:00,1.4195,1.4199,1.4192,1.4195,1822
2011-03-22,21:30:00,1.4196,1.4197,1.4190,1.4194,2002
2011-03-22,21:35:00,1.4194,1.4196,1.4190,1.4194,2353
2011-03-22,21:40:00,1.4195,1.4197,1.4182,1.4183,4387
2011-03-22,21:45:00,1.4182,1.4183,1.4165,1.4169,7496
2011-03-22,21:50:00,1.4168,1.4169,1.4160,1.4162,5513
2011-03-22,21:55:00,1.4162,1.4172,1.4161,1.4166,3299
2011-03-22,22:00:00,1.4166,1.4171,1.4159,1.4169,3189
2011-03-22,22:05:00,1.4169,1.4175,1.4167,1.4173,2650
2011-03-22,22:10:00,1.4172,1.4177,1.4170,1.4173,2307
2011-03-22,22:15:00,1.4173,1.4174,1.4163,1.4163,2191
2011-03-22,22:20:00,1.4163,1.4168,1.4161,1.4167,2881
2011-03-22,22:25:00,1.4168,1.4174,1.4165,1.4174,1852
2011-03-22,22:30:00,1.4173,1.4176,1.4166,1.4168,2146
2011-03-22,22:35:00,1.4168,1.4175,1.4166,1.4173,1274
2011-03-22,22:40:00,1.4174,1.4181,1.4173,1.4176,2600
2011-03-22,22:45:00,1.4175,1.4181,1.4175,1.4180,1053
2011-03-22,22:50:00,1.4179,1.4182,1.4177,1.4178,1084
2011-03-22,22:55:00,1.4178,1.4178,1.4165,1.4166,2580
2011-03-22,23:00:00,1.4166,1.4177,1.4165,1.4172,4050
2011-03-22,23:05:00,1.4171,1.4174,1.4168,1.4170,939
2011-03-22,23:10:00,1.4170,1.4175,1.4169,1.4171,1163
2011-03-22,23:15:00,1.4171,1.4171,1.4164,1.4165,1952
2011-03-22,23:20:00,1.4166,1.4168,1.4162,1.4168,2140
2011-03-22,23:25:00,1.4168,1.4173,1.4166,1.4171,2388
2011-03-22,23:30:00,1.4171,1.4174,1.4168,1.4170,1857
2011-03-22,23:35:00,1.4170,1.4178,1.4170,1.4176,1989
2011-03-22,23:40:00,1.4176,1.4183,1.4173,1.4183,3029
2011-03-22,23:45:00,1.4183,1.4193,1.4182,1.4193,4148
2011-03-22,23:50:00,1.4193,1.4196,1.4190,1.4192,1736
2011-03-22,23:55:00,1.4193,1.4193,1.4189,1.4191,2121
2011-03-23,00:00:00,1.4191,1.4192,1.4186,1.4187,2135
2011-03-23,00:05:00,1.4187,1.4188,1.4183,1.4183,1485
2011-03-23,00:10:00,1.4183,1.4184,1.4179,1.4181,1415
2011-03-23,00:15:00,1.4181,1.4187,1.4180,1.4185,1093
2011-03-23,00:20:00,1.4185,1.4189,1.4181,1.4185,1063
2011-03-23,00:25:00,1.4185,1.4187,1.4181,1.4182,712
2011-03-23,00:30:00,1.4183,1.4185,1.4181,1.4182,514
2011-03-23,00:35:00,1.4182,1.4184,1.4175,1.4177,1311
2011-03-23,00:40:00,1.4177,1.4178,1.4175,1.4177,1000
2011-03-23,00:45:00,1.4177,1.4179,1.4173,1.4176,1024
2011-03-23,00:50:00,1.4176,1.4180,1.4176,1.4179,498
2011-03-23,00:55:00,1.4179,1.4190,1.4179,1.4189,1330
2011-03-23,01:00:00,1.4189,1.4190,1.4182,1.4183,926
2011-03-23,01:05:00,1.4182,1.4185,1.4181,1.4185,662
2011-03-23,01:10:00,1.4185,1.4188,1.4183,1.4185,435
2011-03-23,01:15:00,1.4185,1.4189,1.4185,1.4188,441
2011-03-23,01:20:00,1.4188,1.4193,1.4186,1.4190,1029
2011-03-23,01:25:00,1.4191,1.4191,1.4188,1.4190,393
2011-03-23,01:30:00,1.4191,1.4193,1.4189,1.4191,510
2011-03-23,01:35:00,1.4192,1.4195,1.4191,1.4194,472
2011-03-23,01:40:00,1.4193,1.4194,1.4191,1.4192,519
2011-03-23,01:45:00,1.4191,1.4193,1.4191,1.4192,637
2011-03-23,01:50:00,1.4192,1.4195,1.4191,1.4194,412
2011-03-23,01:55:00,1.4195,1.4198,1.4194,1.4198,1067
2011-03-23,02:00:00,1.4198,1.4198,1.4191,1.4192,354
2011-03-23,02:05:00,1.4191,1.4192,1.4190,1.4191,447
2011-03-23,02:10:00,1.4190,1.4193,1.4187,1.4189,564
2011-03-23,02:15:00,1.4189,1.4192,1.4187,1.4188,893
2011-03-23,02:20:00,1.4188,1.4188,1.4186,1.4187,413
2011-03-23,02:25:00,1.4187,1.4189,1.4186,1.4187,275
2011-03-23,02:30:00,1.4187,1.4188,1.4186,1.4187,320
2011-03-23,02:35:00,1.4187,1.4190,1.4187,1.4187,455
2011-03-23,02:40:00,1.4187,1.4189,1.4187,1.4187,152
2011-03-23,02:45:00,1.4187,1.4189,1.4187,1.4189,163
2011-03-23,02:50:00,1.4189,1.4195,1.4188,1.4193,677
2011-03-23,02:55:00,1.4193,1.4193,1.4184,1.4187,1312
2011-03-23,03:00:00,1.4186,1.4189,1.4185,1.4186,425
2011-03-23,03:05:00,1.4186,1.4189,1.4186,1.4187,210
2011-03-23,03:10:00,1.4187,1.4195,1.4187,1.4194,455
2011-03-23,03:15:00,1.4194,1.4194,1.4192,1.4194,304
2011-03-23,03:20:00,1.4193,1.4193,1.4189,1.4190,220
2011-03-23,03:25:00,1.4190,1.4192,1.4189,1.4192,133
2011-03-23,03:30:00,1.4192,1.4192,1.4189,1.4189,102
2011-03-23,03:35:00,1.4190,1.4190,1.4187,1.4187,260
2011-03-23,03:40:00,1.4186,1.4186,1.4182,1.4182,477
2011-03-23,03:45:00,1.4182,1.4184,1.4180,1.4184,344
2011-03-23,03:50:00,1.4184,1.4184,1.4179,1.4181,471
2011-03-23,03:55:00,1.4180,1.4183,1.4179,1.4179,332
2011-03-23,04:00:00,1.4180,1.4183,1.4178,1.4181,360
2011-03-23,04:05:00,1.4182,1.4185,1.4182,1.4185,253
2011-03-23,04:10:00,1.4185,1.4186,1.4182,1.4182,200
2011-03-23,04:15:00,1.4182,1.4184,1.4182,1.4183,133
2011-03-23,04:20:00,1.4182,1.4185,1.4182,1.4183,115
2011-03-23,04:25:00,1.4182,1.4184,1.4178,1.4178,179
2011-03-23,04:30:00,1.4179,1.4180,1.4178,1.4179,54
2011-03-23,04:35:00,1.4179,1.4179,1.4177,1.4177,68
2011-03-23,04:40:00,1.4177,1.4178,1.4174,1.4178,174
2011-03-23,04:45:00,1.4178,1.4178,1.4175,1.4175,58
2011-03-23,04:50:00,1.4175,1.4177,1.4173,1.4173,69
2011-03-23,04:55:00,1.4175,1.4177,1.4172,1.4176,159
2011-03-23,05:00:00,1.4185,1.4185,1.4185,1.4185,1
2011-03-23,06:00:00,1.4183,1.4183,1.4178,1.4181,246
2011-03-23,06:05:00,1.4181,1.4183,1.4181,1.4182,33
2011-03-23,06:10:00,1.4181,1.4182,1.4181,1.4182,34
2011-03-23,06:15:00,1.4181,1.4181,1.4178,1.4179,25
2011-03-23,06:20:00,1.4178,1.4179,1.4177,1.4178,27
2011-03-23,06:25:00,1.4177,1.4179,1.4174,1.4175,73
2011-03-23,06:30:00,1.4175,1.4177,1.4174,1.4177,45
2011-03-23,06:35:00,1.4176,1.4177,1.4173,1.4177,86
2011-03-23,06:40:00,1.4177,1.4177,1.4176,1.4176,12
2011-03-23,06:45:00,1.4176,1.4177,1.4176,1.4177,7
2011-03-23,06:50:00,1.4177,1.4177,1.4169,1.4171,171
2011-03-23,06:55:00,1.4170,1.4171,1.4169,1.4169,17
2011-03-23,07:00:00,1.4169,1.4170,1.4167,1.4168,66
2011-03-23,07:05:00,1.4169,1.4170,1.4164,1.4164,242
2011-03-23,07:10:00,1.4164,1.4167,1.4161,1.4166,156
2011-03-23,07:15:00,1.4167,1.4168,1.4165,1.4165,51
2011-03-23,07:20:00,1.4165,1.4166,1.4165,1.4166,23
2011-03-23,07:25:00,1.4165,1.4166,1.4165,1.4165,25
2011-03-23,07:30:00,1.4166,1.4166,1.4161,1.4164,173
2011-03-23,07:35:00,1.4164,1.4167,1.4149,1.4152,497
2011-03-23,07:40:00,1.4151,1.4153,1.4145,1.4147,358
2011-03-23,07:45:00,1.4147,1.4149,1.4145,1.4146,199
2011-03-23,07:50:00,1.4146,1.4147,1.4144,1.4144,551
2011-03-23,07:55:00,1.4145,1.4149,1.4145,1.4149,150
2011-03-23,08:00:00,1.4150,1.4154,1.4148,1.4149,356
2011-03-23,08:05:00,1.4149,1.4154,1.4149,1.4153,252
2011-03-23,08:10:00,1.4153,1.4155,1.4143,1.4144,578
2011-03-23,08:15:00,1.4143,1.4144,1.4141,1.4142,915
2011-03-23,08:20:00,1.4142,1.4143,1.4139,1.4142,460
2011-03-23,08:25:00,1.4142,1.4144,1.4140,1.4140,355
2011-03-23,08:30:00,1.4142,1.4144,1.4140,1.4142,205
2011-03-23,08:35:00,1.4142,1.4143,1.4136,1.4136,373
2011-03-23,08:40:00,1.4136,1.4144,1.4134,1.4143,849
2011-03-23,08:45:00,1.4143,1.4152,1.4142,1.4148,661
2011-03-23,08:50:00,1.4148,1.4150,1.4144,1.4144,536
2011-03-23,08:55:00,1.4143,1.4147,1.4142,1.4143,324
2011-03-23,09:00:00,1.4144,1.4144,1.4134,1.4139,558
2011-03-23,09:05:00,1.4139,1.4143,1.4138,1.4142,190
2011-03-23,09:10:00,1.4141,1.4141,1.4137,1.4139,146
2011-03-23,09:15:00,1.4138,1.4140,1.4136,1.4138,85
2011-03-23,09:20:00,1.4138,1.4145,1.4137,1.4145,231
2011-03-23,09:25:00,1.4145,1.4145,1.4140,1.4140,149
2011-03-23,09:30:00,1.4140,1.4145,1.4140,1.4144,133
2011-03-23,09:35:00,1.4143,1.4150,1.4142,1.4148,340
2011-03-23,09:40:00,1.4148,1.4155,1.4148,1.4152,341
2011-03-23,09:45:00,1.4152,1.4154,1.4150,1.4150,233
2011-03-23,09:50:00,1.4150,1.4151,1.4147,1.4150,181
2011-03-23,09:55:00,1.4150,1.4151,1.4148,1.4150,152
2011-03-23,10:00:00,1.4150,1.4150,1.4148,1.4150,45
2011-03-23,10:05:00,1.4149,1.4151,1.4149,1.4149,90
2011-03-23,10:10:00,1.4148,1.4148,1.4142,1.4144,382
2011-03-23,10:15:00,1.4143,1.4147,1.4142,1.4147,143
2011-03-23,10:20:00,1.4146,1.4148,1.4146,1.4147,47
2011-03-23,10:25:00,1.4148,1.4148,1.4146,1.4147,55
2011-03-23,10:30:00,1.4147,1.4147,1.4144,1.4144,58
2011-03-23,10:35:00,1.4143,1.4145,1.4142,1.4144,209
2011-03-23,10:40:00,1.4145,1.4146,1.4144,1.4145,34
2011-03-23,10:45:00,1.4144,1.4146,1.4143,1.4146,70
2011-03-23,10:50:00,1.4145,1.4147,1.4143,1.4147,82
2011-03-23,10:55:00,1.4147,1.4150,1.4146,1.4149,264
2011-03-23,11:00:00,1.4150,1.4152,1.4149,1.4151,107
2011-03-23,11:05:00,1.4151,1.4153,1.4150,1.4151,161
2011-03-23,11:10:00,1.4152,1.4153,1.4150,1.4153,41
2011-03-23,11:15:00,1.4153,1.4154,1.4152,1.4152,141
2011-03-23,11:20:00,1.4152,1.4154,1.4152,1.4152,77
2011-03-23,11:25:00,1.4152,1.4153,1.4150,1.4151,51
2011-03-23,11:30:00,1.4151,1.4154,1.4151,1.4151,154
2011-03-23,11:35:00,1.4152,1.4154,1.4151,1.4154,98
2011-03-23,11:40:00,1.4154,1.4155,1.4153,1.4154,77
2011-03-23,11:45:00,1.4154,1.4155,1.4153,1.4153,195
2011-03-23,11:50:00,1.4154,1.4159,1.4153,1.4158,330
2011-03-23,11:55:00,1.4158,1.4159,1.4156,1.4159,134
2011-03-23,12:00:00,1.4158,1.4159,1.4155,1.4156,111
2011-03-23,12:05:00,1.4157,1.4159,1.4157,1.4158,92
2011-03-23,12:10:00,1.4158,1.4161,1.4158,1.4160,187
2011-03-23,12:15:00,1.4160,1.4161,1.4159,1.4159,85
2011-03-23,12:20:00,1.4158,1.4159,1.4158,1.4158,32
2011-03-23,12:25:00,1.4158,1.4161,1.4157,1.4160,127
2011-03-23,12:30:00,1.4161,1.4161,1.4157,1.4159,41
2011-03-23,12:35:00,1.4159,1.4160,1.4157,1.4157,90
2011-03-23,12:40:00,1.4157,1.4159,1.4156,1.4158,54
2011-03-23,12:45:00,1.4157,1.4158,1.4156,1.4157,62
2011-03-23,12:50:00,1.4157,1.4158,1.4155,1.4155,38
2011-03-23,12:55:00,1.4156,1.4158,1.4155,1.4157,86
2011-03-23,13:00:00,1.4158,1.4159,1.4156,1.4159,111
2011-03-23,13:05:00,1.4159,1.4162,1.4159,1.4162,197
2011-03-23,13:10:00,1.4162,1.4163,1.4160,1.4161,60
2011-03-23,13:15:00,1.4161,1.4162,1.4161,1.4161,49
2011-03-23,13:20:00,1.4161,1.4161,1.4158,1.4158,75
2011-03-23,13:25:00,1.4158,1.4161,1.4157,1.4160,252
2011-03-23,13:30:00,1.4160,1.4161,1.4157,1.4160,178
2011-03-23,13:35:00,1.4160,1.4160,1.4155,1.4156,317
2011-03-23,13:40:00,1.4155,1.4158,1.4154,1.4157,196
2011-03-23,13:45:00,1.4156,1.4156,1.4150,1.4153,232
2011-03-23,13:50:00,1.4153,1.4157,1.4153,1.4155,183
2011-03-23,13:55:00,1.4155,1.4156,1.4152,1.4152,146
2011-03-23,14:00:00,1.4152,1.4153,1.4150,1.4150,316
2011-03-23,14:05:00,1.4149,1.4151,1.4148,1.4149,216
2011-03-23,14:10:00,1.4149,1.4150,1.4148,1.4148,106
2011-03-23,14:15:00,1.4148,1.4149,1.4147,1.4148,115
2011-03-23,14:20:00,1.4148,1.4148,1.4142,1.4143,431
2011-03-23,14:25:00,1.4144,1.4149,1.4143,1.4149,219
2011-03-23,14:30:00,1.4148,1.4150,1.4147,1.4149,185
2011-03-23,14:35:00,1.4148,1.4152,1.4148,1.4152,215
2011-03-23,14:40:00,1.4152,1.4153,1.4149,1.4149,393
2011-03-23,14:45:00,1.4149,1.4152,1.4149,1.4151,88
2011-03-23,14:50:00,1.4151,1.4151,1.4143,1.4143,277
2011-03-23,14:55:00,1.4143,1.4148,1.4141,1.4148,487
2011-03-23,15:00:00,1.4148,1.4157,1.4147,1.4154,640
2011-03-23,15:05:00,1.4155,1.4160,1.4152,1.4160,572
2011-03-23,15:10:00,1.4160,1.4161,1.4155,1.4159,460
2011-03-23,15:15:00,1.4160,1.4160,1.4151,1.4156,655
2011-03-23,15:20:00,1.4156,1.4158,1.4152,1.4157,429
2011-03-23,15:25:00,1.4157,1.4166,1.4157,1.4165,815
2011-03-23,15:30:00,1.4165,1.4167,1.4159,1.4159,970
2011-03-23,15:35:00,1.4159,1.4161,1.4151,1.4153,1000
2011-03-23,15:40:00,1.4153,1.4153,1.4138,1.4140,2089
2011-03-23,15:45:00,1.4140,1.4142,1.4134,1.4142,1052
2011-03-23,15:50:00,1.4142,1.4145,1.4129,1.4138,2889
2011-03-23,15:55:00,1.4137,1.4145,1.4135,1.4143,941
2011-03-23,16:00:00,1.4144,1.4154,1.4143,1.4150,2255
2011-03-23,16:05:00,1.4149,1.4159,1.4149,1.4157,1511
2011-03-23,16:10:00,1.4157,1.4169,1.4156,1.4168,2236
2011-03-23,16:15:00,1.4168,1.4169,1.4162,1.4163,1183
2011-03-23,16:20:00,1.4163,1.4171,1.4162,1.4167,760
2011-03-23,16:25:00,1.4168,1.4175,1.4168,1.4172,1479
2011-03-23,16:30:00,1.4173,1.4174,1.4167,1.4168,968
2011-03-23,16:35:00,1.4169,1.4177,1.4168,1.4174,1137
2011-03-23,16:40:00,1.4174,1.4178,1.4169,1.4169,1170
2011-03-23,16:45:00,1.4169,1.4171,1.4164,1.4166,1115
2011-03-23,16:50:00,1.4166,1.4170,1.4164,1.4167,709
2011-03-23,16:55:00,1.4166,1.4169,1.4162,1.4167,1264
2011-03-23,17:00:00,1.4168,1.4169,1.4160,1.4165,1767
2011-03-23,17:05:00,1.4164,1.4170,1.4162,1.4163,707
2011-03-23,17:10:00,1.4164,1.4164,1.4155,1.4157,1452
2011-03-23,17:15:00,1.4157,1.4162,1.4155,1.4159,769
2011-03-23,17:20:00,1.4159,1.4162,1.4157,1.4158,646
2011-03-23,17:25:00,1.4158,1.4165,1.4157,1.4162,763
2011-03-23,17:30:00,1.4162,1.4169,1.4157,1.4167,1459
2011-03-23,17:35:00,1.4167,1.4177,1.4163,1.4171,2013
2011-03-23,17:40:00,1.4171,1.4171,1.4160,1.4162,1093
2011-03-23,17:45:00,1.4162,1.4170,1.4161,1.4168,805
2011-03-23,17:50:00,1.4168,1.4175,1.4165,1.4166,955
2011-03-23,17:55:00,1.4167,1.4173,1.4164,1.4165,1548
2011-03-23,18:00:00,1.4165,1.4171,1.4163,1.4168,1850
2011-03-23,18:05:00,1.4168,1.4175,1.4168,1.4174,1059
2011-03-23,18:10:00,1.4174,1.4177,1.4172,1.4175,725
2011-03-23,18:15:00,1.4175,1.4188,1.4175,1.4185,2178
2011-03-23,18:20:00,1.4185,1.4190,1.4180,1.4181,2289
2011-03-23,18:25:00,1.4181,1.4192,1.4180,1.4191,1225
2011-03-23,18:30:00,1.4190,1.4196,1.4184,1.4185,1866
2011-03-23,18:35:00,1.4185,1.4194,1.4184,1.4192,955
2011-03-23,18:40:00,1.4193,1.4193,1.4184,1.4186,846
2011-03-23,18:45:00,1.4186,1.4190,1.4185,1.4186,881
2011-03-23,18:50:00,1.4185,1.4186,1.4182,1.4183,891
2011-03-23,18:55:00,1.4183,1.4183,1.4176,1.4176,2131
2011-03-23,19:00:00,1.4177,1.4178,1.4172,1.4172,1200
2011-03-23,19:05:00,1.4173,1.4175,1.4168,1.4171,842
2011-03-23,19:10:00,1.4172,1.4175,1.4157,1.4157,1641
2011-03-23,19:15:00,1.4158,1.4161,1.4142,1.4151,3594
2011-03-23,19:20:00,1.4151,1.4153,1.4148,1.4151,1499
2011-03-23,19:25:00,1.4152,1.4152,1.4139,1.4143,2198
2011-03-23,19:30:00,1.4143,1.4145,1.4128,1.4135,3456
2011-03-23,19:35:00,1.4135,1.4143,1.4134,1.4141,2612
2011-03-23,19:40:00,1.4141,1.4144,1.4138,1.4139,1645
2011-03-23,19:45:00,1.4139,1.4139,1.4129,1.4134,2447
2011-03-23,19:50:00,1.4134,1.4138,1.4122,1.4137,3465
2011-03-23,19:55:00,1.4138,1.4139,1.4121,1.4122,2685
2011-03-23,20:00:00,1.4123,1.4134,1.4120,1.4131,3275
2011-03-23,20:05:00,1.4131,1.4135,1.4124,1.4135,2268
2011-03-23,20:10:00,1.4134,1.4136,1.4131,1.4135,1776
2011-03-23,20:15:00,1.4135,1.4140,1.4134,1.4136,1527
2011-03-23,20:20:00,1.4136,1.4138,1.4128,1.4132,2731
2011-03-23,20:25:00,1.4132,1.4135,1.4125,1.4129,2965
2011-03-23,20:30:00,1.4128,1.4128,1.4114,1.4119,3550
2011-03-23,20:35:00,1.4118,1.4120,1.4111,1.4115,3648
2011-03-23,20:40:00,1.4114,1.4116,1.4107,1.4108,3422
2011-03-23,20:45:00,1.4108,1.4118,1.4108,1.4111,2983
2011-03-23,20:50:00,1.4110,1.4117,1.4109,1.4115,1774
2011-03-23,20:55:00,1.4115,1.4121,1.4115,1.4121,1929
2011-03-23,21:00:00,1.4120,1.4126,1.4119,1.4125,2317
2011-03-23,21:05:00,1.4125,1.4126,1.4120,1.4122,1576
2011-03-23,21:10:00,1.4122,1.4124,1.4116,1.4117,1726
2011-03-23,21:15:00,1.4117,1.4119,1.4108,1.4108,2294
2011-03-23,21:20:00,1.4109,1.4110,1.4097,1.4097,4679
2011-03-23,21:25:00,1.4097,1.4105,1.4090,1.4091,4112
2011-03-23,21:30:00,1.4092,1.4098,1.4090,1.4098,3457
2011-03-23,21:35:00,1.4097,1.4106,1.4092,1.4106,4784
2011-03-23,21:40:00,1.4106,1.4106,1.4087,1.4089,3646
2011-03-23,21:45:00,1.4090,1.4097,1.4086,1.4093,3813
2011-03-23,21:50:00,1.4092,1.4099,1.4091,1.4097,2167
2011-03-23,21:55:00,1.4097,1.4112,1.4096,1.4109,4312
2011-03-23,22:00:00,1.4109,1.4112,1.4093,1.4099,4526
2011-03-23,22:05:00,1.4099,1.4110,1.4096,1.4105,3005
2011-03-23,22:10:00,1.4105,1.4120,1.4104,1.4116,4785
2011-03-23,22:15:00,1.4117,1.4120,1.4113,1.4115,2632
2011-03-23,22:20:00,1.4115,1.4124,1.4113,1.4118,3538
2011-03-23,22:25:00,1.4118,1.4122,1.4116,1.4120,1218
2011-03-23,22:30:00,1.4120,1.4144,1.4120,1.4135,6820
2011-03-23,22:35:00,1.4136,1.4143,1.4121,1.4128,6801
2011-03-23,22:40:00,1.4128,1.4130,1.4121,1.4128,1903
2011-03-23,22:45:00,1.4127,1.4128,1.4112,1.4117,2602
2011-03-23,22:50:00,1.4117,1.4127,1.4116,1.4127,2103
2011-03-23,22:55:00,1.4126,1.4130,1.4122,1.4124,1155
2011-03-23,23:00:00,1.4125,1.4131,1.4121,1.4124,1771
2011-03-23,23:05:00,1.4125,1.4129,1.4122,1.4128,1267
2011-03-23,23:10:00,1.4128,1.4133,1.4125,1.4130,1661
2011-03-23,23:15:00,1.4130,1.4130,1.4112,1.4118,3453
2011-03-23,23:20:00,1.4117,1.4121,1.4116,1.4120,1085
2011-03-23,23:25:00,1.4121,1.4121,1.4114,1.4118,1293
2011-03-23,23:30:00,1.4117,1.4124,1.4115,1.4123,1566
2011-03-23,23:35:00,1.4123,1.4125,1.4119,1.4120,1255
2011-03-23,23:40:00,1.4119,1.4121,1.4100,1.4100,3907
2011-03-23,23:45:00,1.4100,1.4108,1.4099,1.4107,1783
2011-03-23,23:50:00,1.4106,1.4108,1.4100,1.4103,3836
2011-03-23,23:55:00,1.4104,1.4109,1.4100,1.4104,1552
2011-03-24,00:00:00,1.4104,1.4104,1.4097,1.4098,2186
2011-03-24,00:05:00,1.4098,1.4105,1.4098,1.4104,1872
2011-03-24,00:10:00,1.4104,1.4105,1.4096,1.4096,1495
2011-03-24,00:15:00,1.4097,1.4097,1.4081,1.4088,5406
2011-03-24,00:20:00,1.4089,1.4099,1.4087,1.4095,2440
2011-03-24,00:25:00,1.4096,1.4105,1.4095,1.4103,2035
2011-03-24,00:30:00,1.4102,1.4107,1.4099,1.4100,1408
2011-03-24,00:35:00,1.4100,1.4100,1.4093,1.4099,1267
2011-03-24,00:40:00,1.4100,1.4101,1.4098,1.4099,349
2011-03-24,00:45:00,1.4099,1.4109,1.4099,1.4107,1243
2011-03-24,00:50:00,1.4108,1.4110,1.4104,1.4106,1308
2011-03-24,00:55:00,1.4107,1.4110,1.4105,1.4107,1489
2011-03-24,01:00:00,1.4107,1.4110,1.4105,1.4107,1323
2011-03-24,01:05:00,1.4106,1.4109,1.4103,1.4105,765
2011-03-24,01:10:00,1.4105,1.4107,1.4104,1.4106,278
2011-03-24,01:15:00,1.4105,1.4107,1.4103,1.4104,551
2011-03-24,01:20:00,1.4104,1.4104,1.4096,1.4097,1138
2011-03-24,01:25:00,1.4097,1.4101,1.4094,1.4097,987
2011-03-24,01:30:00,1.4097,1.4104,1.4096,1.4104,1358
2011-03-24,01:35:00,1.4103,1.4107,1.4101,1.4102,1465
2011-03-24,01:40:00,1.4102,1.4103,1.4099,1.4103,2649
2011-03-24,01:45:00,1.4103,1.4106,1.4100,1.4100,671
2011-03-24,01:50:00,1.4101,1.4106,1.4101,1.4102,727
2011-03-24,01:55:00,1.4101,1.4107,1.4101,1.4105,764
2011-03-24,02:00:00,1.4105,1.4107,1.4092,1.4104,3329
2011-03-24,02:05:00,1.4104,1.4104,1.4096,1.4098,793
2011-03-24,02:10:00,1.4099,1.4105,1.4099,1.4104,448
2011-03-24,02:15:00,1.4105,1.4106,1.4102,1.4103,542
2011-03-24,02:20:00,1.4103,1.4106,1.4102,1.4105,200
2011-03-24,02:25:00,1.4104,1.4106,1.4103,1.4105,221
2011-03-24,02:30:00,1.4105,1.4105,1.4098,1.4099,521
2011-03-24,02:35:00,1.4099,1.4099,1.4094,1.4094,367
2011-03-24,02:40:00,1.4094,1.4101,1.4094,1.4100,373
2011-03-24,02:45:00,1.4100,1.4101,1.4099,1.4101,599
2011-03-24,02:50:00,1.4100,1.4104,1.4100,1.4104,1059
2011-03-24,02:55:00,1.4103,1.4106,1.4102,1.4104,1229
2011-03-24,03:00:00,1.4103,1.4104,1.4100,1.4101,588
2011-03-24,03:05:00,1.4100,1.4103,1.4100,1.4102,252
2011-03-24,03:10:00,1.4102,1.4114,1.4101,1.4112,1313
2011-03-24,03:15:00,1.4111,1.4119,1.4111,1.4115,1316
2011-03-24,03:20:00,1.4116,1.4117,1.4112,1.4115,396
2011-03-24,03:25:00,1.4115,1.4118,1.4111,1.4116,492
2011-03-24,03:30:00,1.4117,1.4117,1.4109,1.4109,664
2011-03-24,03:35:00,1.4108,1.4109,1.4106,1.4106,735
2011-03-24,03:40:00,1.4107,1.4111,1.4106,1.4108,391
2011-03-24,03:45:00,1.4108,1.4108,1.4106,1.4108,163
2011-03-24,03:50:00,1.4109,1.4110,1.4106,1.4110,434
2011-03-24,03:55:00,1.4111,1.4111,1.4083,1.4083,5477
2011-03-24,04:00:00,1.4083,1.4092,1.4080,1.4087,2332
2011-03-24,04:05:00,1.4088,1.4096,1.4084,1.4086,659
2011-03-24,04:10:00,1.4086,1.4092,1.4085,1.4091,321
2011-03-24,04:15:00,1.4092,1.4093,1.4080,1.4084,420
2011-03-24,04:20:00,1.4083,1.4087,1.4083,1.4087,203
2011-03-24,04:25:00,1.4087,1.4089,1.4085,1.4085,241
2011-03-24,04:30:00,1.4085,1.4085,1.4079,1.4082,283
2011-03-24,04:35:00,1.4083,1.4084,1.4079,1.4079,139
2011-03-24,04:40:00,1.4079,1.4082,1.4077,1.4078,663
2011-03-24,04:45:00,1.4079,1.4079,1.4070,1.4071,523
2011-03-24,04:50:00,1.4071,1.4073,1.4068,1.4072,413
2011-03-24,04:55:00,1.4071,1.4074,1.4066,1.4069,504
2011-03-24,05:00:00,1.4070,1.4103,1.4070,1.4103,2
2011-03-24,06:00:00,1.4076,1.4087,1.4076,1.4085,528
2011-03-24,06:05:00,1.4086,1.4087,1.4083,1.4083,143
2011-03-24,06:10:00,1.4082,1.4084,1.4080,1.4084,90
2011-03-24,06:15:00,1.4083,1.4083,1.4080,1.4080,139
2011-03-24,06:20:00,1.4080,1.4085,1.4080,1.4084,56
2011-03-24,06:25:00,1.4084,1.4087,1.4084,1.4086,57
2011-03-24,06:30:00,1.4085,1.4085,1.4081,1.4082,35
2011-03-24,06:35:00,1.4083,1.4083,1.4080,1.4081,25
2011-03-24,06:40:00,1.4081,1.4083,1.4080,1.4081,12
2011-03-24,06:45:00,1.4082,1.4085,1.4081,1.4082,46
2011-03-24,06:50:00,1.4082,1.4084,1.4082,1.4082,8
2011-03-24,06:55:00,1.4081,1.4082,1.4080,1.4082,21
2011-03-24,07:00:00,1.4083,1.4084,1.4082,1.4084,56
2011-03-24,07:05:00,1.4083,1.4084,1.4080,1.4082,75
2011-03-24,07:10:00,1.4081,1.4082,1.4080,1.4081,26
2011-03-24,07:15:00,1.4082,1.4083,1.4081,1.4082,47
2011-03-24,07:20:00,1.4082,1.4090,1.4081,1.4089,242
2011-03-24,07:25:00,1.4090,1.4093,1.4086,1.4090,250
2011-03-24,07:30:00,1.4089,1.4090,1.4088,1.4090,26
2011-03-24,07:35:00,1.4088,1.4095,1.4088,1.4093,206
2011-03-24,07:40:00,1.4093,1.4093,1.4088,1.4089,60
2011-03-24,07:45:00,1.4089,1.4092,1.4089,1.4091,33
2011-03-24,07:50:00,1.4090,1.4092,1.4090,1.4091,39
2011-03-24,07:55:00,1.4090,1.4090,1.4085,1.4085,91
2011-03-24,08:00:00,1.4086,1.4090,1.4086,1.4086,124
2011-03-24,08:05:00,1.4086,1.4092,1.4085,1.4086,117
2011-03-24,08:10:00,1.4086,1.4089,1.4083,1.4084,153
2011-03-24,08:15:00,1.4084,1.4088,1.4083,1.4088,67
2011-03-24,08:20:00,1.4089,1.4090,1.4085,1.4087,117
2011-03-24,08:25:00,1.4087,1.4088,1.4085,1.4088,48
2011-03-24,08:30:00,1.4088,1.4091,1.4088,1.4090,183
2011-03-24,08:35:00,1.4090,1.4090,1.4084,1.4088,89
2011-03-24,08:40:00,1.4087,1.4087,1.4079,1.4081,335
2011-03-24,08:45:00,1.4080,1.4085,1.4080,1.4085,132
2011-03-24,08:50:00,1.4085,1.4087,1.4082,1.4085,233
2011-03-24,08:55:00,1.4086,1.4087,1.4086,1.4086,96
2011-03-24,09:00:00,1.4087,1.4088,1.4085,1.4088,67
2011-03-24,09:05:00,1.4088,1.4091,1.4087,1.4089,123
2011-03-24,09:10:00,1.4090,1.4091,1.4089,1.4090,21
2011-03-24,09:15:00,1.4089,1.4089,1.4086,1.4087,80
2011-03-24,09:20:00,1.4087,1.4087,1.4084,1.4085,119
2011-03-24,09:25:00,1.4085,1.4087,1.4083,1.4084,83
2011-03-24,09:30:00,1.4083,1.4083,1.4080,1.4081,161
2011-03-24,09:35:00,1.4080,1.4083,1.4080,1.4081,122
2011-03-24,09:40:00,1.4081,1.4081,1.4076,1.4079,335
2011-03-24,09:45:00,1.4079,1.4084,1.4078,1.4083,280
2011-03-24,09:50:00,1.4083,1.4084,1.4082,1.4083,81
2011-03-24,09:55:00,1.4082,1.4085,1.4063,1.4065,1585
2011-03-24,10:00:00,1.4067,1.4067,1.4058,1.4062,846
2011-03-24,10:05:00,1.4062,1.4066,1.4062,1.4065,344
2011-03-24,10:10:00,1.4064,1.4066,1.4063,1.4065,168
2011-03-24,10:15:00,1.4065,1.4065,1.4058,1.4062,264
2011-03-24,10:20:00,1.4063,1.4064,1.4060,1.4063,105
2011-03-24,10:25:00,1.4064,1.4065,1.4063,1.4064,136
2011-03-24,10:30:00,1.4064,1.4065,1.4062,1.4065,91
2011-03-24,10:35:00,1.4065,1.4069,1.4062,1.4067,262
2011-03-24,10:40:00,1.4066,1.4070,1.4066,1.4069,180
2011-03-24,10:45:00,1.4069,1.4071,1.4067,1.4069,186
2011-03-24,10:50:00,1.4069,1.4070,1.4067,1.4067,47
2011-03-24,10:55:00,1.4067,1.4068,1.4063,1.4063,226
2011-03-24,11:00:00,1.4063,1.4067,1.4063,1.4064,209
2011-03-24,11:05:00,1.4063,1.4065,1.4061,1.4063,164
2011-03-24,11:10:00,1.4063,1.4064,1.4062,1.4063,72
2011-03-24,11:15:00,1.4063,1.4064,1.4062,1.4063,31
2011-03-24,11:20:00,1.4064,1.4066,1.4063,1.4064,94
2011-03-24,11:25:00,1.4065,1.4065,1.4063,1.4063,43
2011-03-24,11:30:00,1.4063,1.4064,1.4062,1.4064,106
2011-03-24,11:35:00,1.4064,1.4064,1.4054,1.4055,673
2011-03-24,11:40:00,1.4055,1.4056,1.4052,1.4056,391
2011-03-24,11:45:00,1.4056,1.4058,1.4054,1.4057,365
2011-03-24,11:50:00,1.4058,1.4061,1.4057,1.4059,359
2011-03-24,11:55:00,1.4059,1.4062,1.4057,1.4058,331
2011-03-24,12:00:00,1.4057,1.4060,1.4056,1.4059,149
2011-03-24,12:05:00,1.4060,1.4062,1.4058,1.4061,89
2011-03-24,12:10:00,1.4060,1.4062,1.4060,1.4062,123
2011-03-24,12:15:00,1.4062,1.4064,1.4061,1.4062,99
2011-03-24,12:20:00,1.4062,1.4062,1.4061,1.4062,10
2011-03-24,12:25:00,1.4062,1.4062,1.4059,1.4060,153
2011-03-24,12:30:00,1.4060,1.4065,1.4060,1.4064,169
2011-03-24,12:35:00,1.4064,1.4068,1.4063,1.4064,202
2011-03-24,12:40:00,1.4064,1.4068,1.4064,1.4065,149
2011-03-24,12:45:00,1.4065,1.4070,1.4063,1.4066,319
2011-03-24,12:50:00,1.4066,1.4066,1.4063,1.4065,88
2011-03-24,12:55:00,1.4064,1.4067,1.4064,1.4065,44
2011-03-24,13:00:00,1.4066,1.4067,1.4064,1.4064,122
2011-03-24,13:05:00,1.4065,1.4067,1.4063,1.4066,48
2011-03-24,13:10:00,1.4066,1.4069,1.4066,1.4069,84
2011-03-24,13:15:00,1.4068,1.4071,1.4068,1.4069,222
2011-03-24,13:20:00,1.4069,1.4069,1.4066,1.4069,95
2011-03-24,13:25:00,1.4067,1.4069,1.4067,1.4067,50
2011-03-24,13:30:00,1.4068,1.4072,1.4066,1.4071,149
2011-03-24,13:35:00,1.4071,1.4072,1.4070,1.4070,49
2011-03-24,13:40:00,1.4070,1.4072,1.4069,1.4070,114
2011-03-24,13:45:00,1.4069,1.4071,1.4065,1.4068,313
2011-03-24,13:50:00,1.4067,1.4069,1.4065,1.4067,170
2011-03-24,13:55:00,1.4067,1.4067,1.4065,1.4065,117
2011-03-24,14:00:00,1.4066,1.4069,1.4066,1.4069,163
2011-03-24,14:05:00,1.4069,1.4069,1.4067,1.4068,52
2011-03-24,14:10:00,1.4068,1.4070,1.4067,1.4069,167
2011-03-24,14:15:00,1.4069,1.4071,1.4068,1.4071,105
2011-03-24,14:20:00,1.4070,1.4071,1.4068,1.4070,137
2011-03-24,14:25:00,1.4070,1.4070,1.4068,1.4068,51
2011-03-24,14:30:00,1.4068,1.4069,1.4066,1.4069,176
2011-03-24,14:35:00,1.4068,1.4070,1.4067,1.4070,147
2011-03-24,14:40:00,1.4070,1.4071,1.4069,1.4070,77
2011-03-24,14:45:00,1.4070,1.4070,1.4064,1.4064,270
2011-03-24,14:50:00,1.4064,1.4064,1.4059,1.4059,512
2011-03-24,14:55:00,1.4059,1.4059,1.4055,1.4058,507
2011-03-24,15:00:00,1.4058,1.4060,1.4052,1.4053,1204
2011-03-24,15:05:00,1.4053,1.4053,1.4043,1.4044,1407
2011-03-24,15:10:00,1.4045,1.4046,1.4039,1.4042,1807
2011-03-24,15:15:00,1.4042,1.4049,1.4041,1.4047,1913
2011-03-24,15:20:00,1.4048,1.4050,1.4045,1.4048,1236
2011-03-24,15:25:00,1.4048,1.4049,1.4039,1.4044,1374
2011-03-24,15:30:00,1.4043,1.4044,1.4037,1.4039,1281
2011-03-24,15:35:00,1.4038,1.4040,1.4035,1.4039,1945
2011-03-24,15:40:00,1.4039,1.4043,1.4036,1.4038,1080
2011-03-24,15:45:00,1.4038,1.4050,1.4038,1.4048,1793
2011-03-24,15:50:00,1.4048,1.4052,1.4043,1.4052,1325
2011-03-24,15:55:00,1.4053,1.4056,1.4049,1.4055,1286
2011-03-24,16:00:00,1.4054,1.4055,1.4048,1.4051,1333
2011-03-24,16:05:00,1.4050,1.4059,1.4047,1.4058,1619
2011-03-24,16:10:00,1.4057,1.4059,1.4055,1.4056,1434
2011-03-24,16:15:00,1.4056,1.4063,1.4056,1.4062,1186
2011-03-24,16:20:00,1.4063,1.4067,1.4056,1.4064,1368
2011-03-24,16:25:00,1.4065,1.4065,1.4061,1.4062,1009
2011-03-24,16:30:00,1.4062,1.4068,1.4061,1.4064,1154
2011-03-24,16:35:00,1.4063,1.4066,1.4049,1.4050,2208
2011-03-24,16:40:00,1.4048,1.4064,1.4044,1.4057,2583
2011-03-24,16:45:00,1.4056,1.4075,1.4056,1.4074,1501
2011-03-24,16:50:00,1.4072,1.4086,1.4072,1.4085,3126
2011-03-24,16:55:00,1.4086,1.4088,1.4080,1.4084,1780
2011-03-24,17:00:00,1.4085,1.4094,1.4085,1.4089,1582
2011-03-24,17:05:00,1.4089,1.4090,1.4086,1.4088,823
2011-03-24,17:10:00,1.4088,1.4090,1.4085,1.4086,854
2011-03-24,17:15:00,1.4086,1.4088,1.4083,1.4083,762
2011-03-24,17:20:00,1.4083,1.4084,1.4077,1.4078,1681
2011-03-24,17:25:00,1.4077,1.4087,1.4077,1.4085,630
2011-03-24,17:30:00,1.4085,1.4086,1.4081,1.4083,1429
2011-03-24,17:35:00,1.4083,1.4096,1.4082,1.4096,1772
2011-03-24,17:40:00,1.4095,1.4103,1.4095,1.4103,1840
2011-03-24,17:45:00,1.4102,1.4105,1.4100,1.4102,1612
2011-03-24,17:50:00,1.4102,1.4111,1.4102,1.4110,3133
2011-03-24,17:55:00,1.4110,1.4112,1.4102,1.4107,1960
2011-03-24,18:00:00,1.4106,1.4112,1.4105,1.4107,1048
2011-03-24,18:05:00,1.4108,1.4109,1.4103,1.4104,555
2011-03-24,18:10:00,1.4103,1.4107,1.4102,1.4104,737
2011-03-24,18:15:00,1.4105,1.4109,1.4102,1.4108,301
2011-03-24,18:20:00,1.4108,1.4110,1.4106,1.4107,1068
2011-03-24,18:25:00,1.4107,1.4114,1.4105,1.4110,1236
2011-03-24,18:30:00,1.4110,1.4117,1.4110,1.4116,1302
2011-03-24,18:35:00,1.4116,1.4116,1.4112,1.4113,508
2011-03-24,18:40:00,1.4112,1.4113,1.4107,1.4108,871
2011-03-24,18:45:00,1.4108,1.4109,1.4105,1.4108,777
2011-03-24,18:50:00,1.4106,1.4108,1.4103,1.4105,781
2011-03-24,18:55:00,1.4105,1.4112,1.4104,1.4111,844
2011-03-24,19:00:00,1.4111,1.4112,1.4107,1.4109,650
2011-03-24,19:05:00,1.4109,1.4110,1.4104,1.4104,882
2011-03-24,19:10:00,1.4103,1.4106,1.4100,1.4103,915
2011-03-24,19:15:00,1.4103,1.4104,1.4101,1.4102,923
2011-03-24,19:20:00,1.4102,1.4111,1.4102,1.4110,1366
2011-03-24,19:25:00,1.4110,1.4116,1.4110,1.4116,1143
2011-03-24,19:30:00,1.4115,1.4124,1.4115,1.4120,1891
2011-03-24,19:35:00,1.4120,1.4128,1.4118,1.4118,2245
2011-03-24,19:40:00,1.4118,1.4121,1.4114,1.4116,1036
2011-03-24,19:45:00,1.4116,1.4124,1.4116,1.4121,1086
2011-03-24,19:50:00,1.4121,1.4124,1.4119,1.4119,903
2011-03-24,19:55:00,1.4120,1.4122,1.4117,1.4117,810
2011-03-24,20:00:00,1.4117,1.4131,1.4117,1.4126,2527
2011-03-24,20:05:00,1.4126,1.4128,1.4121,1.4121,1066
2011-03-24,20:10:00,1.4121,1.4122,1.4117,1.4119,1205
2011-03-24,20:15:00,1.4119,1.4120,1.4114,1.4117,1081
2011-03-24,20:20:00,1.4117,1.4122,1.4115,1.4119,1887
2011-03-24,20:25:00,1.4119,1.4120,1.4114,1.4116,1033
2011-03-24,20:30:00,1.4115,1.4129,1.4115,1.4125,2469
2011-03-24,20:35:00,1.4125,1.4129,1.4121,1.4121,1256
2011-03-24,20:40:00,1.4121,1.4123,1.4116,1.4120,1572
2011-03-24,20:45:00,1.4121,1.4132,1.4121,1.4123,3591
2011-03-24,20:50:00,1.4124,1.4127,1.4117,1.4119,1478
2011-03-24,20:55:00,1.4119,1.4122,1.4114,1.4119,1623
2011-03-24,21:00:00,1.4119,1.4120,1.4111,1.4112,1369
2011-03-24,21:05:00,1.4112,1.4112,1.4107,1.4107,1141
2011-03-24,21:10:00,1.4107,1.4110,1.4104,1.4108,1584
2011-03-24,21:15:00,1.4109,1.4114,1.4108,1.4108,1945
2011-03-24,21:20:00,1.4108,1.4109,1.4098,1.4101,3105
2011-03-24,21:25:00,1.4102,1.4107,1.4101,1.4102,1441
2011-03-24,21:30:00,1.4102,1.4104,1.4091,1.4095,2984
2011-03-24,21:35:00,1.4095,1.4098,1.4092,1.4094,1666
2011-03-24,21:40:00,1.4093,1.4112,1.4087,1.4110,5163
2011-03-24,21:45:00,1.4110,1.4119,1.4107,1.4116,2941
2011-03-24,21:50:00,1.4115,1.4122,1.4114,1.4116,2779
2011-03-24,21:55:00,1.4116,1.4122,1.4115,1.4119,2134
2011-03-24,22:00:00,1.4119,1.4121,1.4115,1.4118,2330
2011-03-24,22:05:00,1.4117,1.4119,1.4111,1.4111,1683
2011-03-24,22:10:00,1.4111,1.4111,1.4106,1.4107,1859
2011-03-24,22:15:00,1.4107,1.4111,1.4106,1.4111,824
2011-03-24,22:20:00,1.4111,1.4117,1.4111,1.4115,1235
2011-03-24,22:25:00,1.4114,1.4127,1.4113,1.4125,3963
2011-03-24,22:30:00,1.4125,1.4147,1.4125,1.4147,6485
2011-03-24,22:35:00,1.4147,1.4159,1.4146,1.4151,8273
2011-03-24,22:40:00,1.4151,1.4161,1.4148,1.4157,4871
2011-03-24,22:45:00,1.4158,1.4161,1.4154,1.4156,3013
2011-03-24,22:50:00,1.4155,1.4175,1.4154,1.4168,5789
2011-03-24,22:55:00,1.4169,1.4184,1.4168,1.4182,5235
2011-03-24,23:00:00,1.4182,1.4194,1.4174,1.4187,8136
2011-03-24,23:05:00,1.4188,1.4192,1.4182,1.4184,4140
2011-03-24,23:10:00,1.4185,1.4188,1.4178,1.4178,4129
2011-03-24,23:15:00,1.4179,1.4184,1.4176,1.4180,3235
2011-03-24,23:20:00,1.4180,1.4189,1.4177,1.4183,2617
2011-03-24,23:25:00,1.4183,1.4184,1.4178,1.4179,1487
2011-03-24,23:30:00,1.4179,1.4179,1.4174,1.4175,1249
2011-03-24,23:35:00,1.4174,1.4178,1.4172,1.4175,1066
2011-03-24,23:40:00,1.4175,1.4177,1.4172,1.4174,847
2011-03-24,23:45:00,1.4173,1.4174,1.4169,1.4170,1592
2011-03-24,23:50:00,1.4170,1.4170,1.4163,1.4168,2728
2011-03-24,23:55:00,1.4168,1.4183,1.4167,1.4180,2921
2011-03-25,00:00:00,1.4180,1.4182,1.4175,1.4175,2061
2011-03-25,00:05:00,1.4175,1.4175,1.4171,1.4171,1543
2011-03-25,00:10:00,1.4171,1.4171,1.4167,1.4169,673
2011-03-25,00:15:00,1.4169,1.4171,1.4167,1.4168,706
2011-03-25,00:20:00,1.4169,1.4170,1.4147,1.4160,10025
2011-03-25,00:25:00,1.4160,1.4168,1.4160,1.4165,1394
2011-03-25,00:30:00,1.4165,1.4202,1.4165,1.4182,8714
2011-03-25,00:35:00,1.4182,1.4185,1.4177,1.4178,1153
2011-03-25,00:40:00,1.4178,1.4187,1.4176,1.4178,1531
2011-03-25,00:45:00,1.4177,1.4183,1.4175,1.4177,718
2011-03-25,00:50:00,1.4176,1.4176,1.4159,1.4162,3220
2011-03-25,00:55:00,1.4161,1.4166,1.4155,1.4155,1525
2011-03-25,01:00:00,1.4155,1.4164,1.4151,1.4162,1570
2011-03-25,01:05:00,1.4162,1.4163,1.4157,1.4157,625
2011-03-25,01:10:00,1.4157,1.4160,1.4155,1.4160,570
2011-03-25,01:15:00,1.4160,1.4160,1.4157,1.4158,770
2011-03-25,01:20:00,1.4158,1.4160,1.4150,1.4159,1603
2011-03-25,01:25:00,1.4160,1.4160,1.4151,1.4151,1331
2011-03-25,01:30:00,1.4151,1.4160,1.4151,1.4160,871
2011-03-25,01:35:00,1.4160,1.4161,1.4157,1.4158,820
2011-03-25,01:40:00,1.4158,1.4163,1.4158,1.4162,978
2011-03-25,01:45:00,1.4161,1.4163,1.4159,1.4163,637
2011-03-25,01:50:00,1.4162,1.4166,1.4161,1.4164,385
2011-03-25,01:55:00,1.4164,1.4170,1.4163,1.4170,931
2011-03-25,02:00:00,1.4168,1.4170,1.4166,1.4167,724
2011-03-25,02:05:00,1.4167,1.4168,1.4161,1.4164,660
2011-03-25,02:10:00,1.4164,1.4165,1.4160,1.4161,273
2011-03-25,02:15:00,1.4161,1.4161,1.4154,1.4158,1079
2011-03-25,02:20:00,1.4159,1.4166,1.4158,1.4163,576
2011-03-25,02:25:00,1.4162,1.4162,1.4158,1.4158,347
2011-03-25,02:30:00,1.4158,1.4161,1.4157,1.4159,232
2011-03-25,02:35:00,1.4159,1.4165,1.4159,1.4165,224
2011-03-25,02:40:00,1.4164,1.4166,1.4163,1.4165,262
2011-03-25,02:45:00,1.4166,1.4168,1.4165,1.4166,369
2011-03-25,02:50:00,1.4165,1.4166,1.4161,1.4163,304
2011-03-25,02:55:00,1.4163,1.4166,1.4162,1.4166,632
2011-03-25,03:00:00,1.4165,1.4169,1.4162,1.4162,1027
2011-03-25,03:05:00,1.4163,1.4163,1.4160,1.4162,358
2011-03-25,03:10:00,1.4162,1.4165,1.4159,1.4162,681
2011-03-25,03:15:00,1.4161,1.4164,1.4161,1.4162,422
2011-03-25,03:20:00,1.4162,1.4164,1.4161,1.4162,621
2011-03-25,03:25:00,1.4163,1.4164,1.4160,1.4162,1133
2011-03-25,03:30:00,1.4162,1.4164,1.4161,1.4162,175
2011-03-25,03:35:00,1.4162,1.4163,1.4159,1.4162,362
2011-03-25,03:40:00,1.4162,1.4164,1.4157,1.4158,437
2011-03-25,03:45:00,1.4157,1.4157,1.4149,1.4152,799
2011-03-25,03:50:00,1.4151,1.4154,1.4150,1.4153,261
2011-03-25,03:55:00,1.4152,1.4158,1.4152,1.4152,597
2011-03-25,04:00:00,1.4153,1.4155,1.4152,1.4153,282
2011-03-25,04:05:00,1.4152,1.4154,1.4147,1.4148,472
2011-03-25,04:10:00,1.4147,1.4150,1.4146,1.4149,266
2011-03-25,04:15:00,1.4149,1.4150,1.4148,1.4148,104
2011-03-25,04:20:00,1.4147,1.4150,1.4147,1.4149,79
2011-03-25,04:25:00,1.4148,1.4153,1.4148,1.4151,57
2011-03-25,04:30:00,1.4151,1.4152,1.4150,1.4152,87
2011-03-25,04:35:00,1.4152,1.4155,1.4151,1.4155,102
2011-03-25,04:40:00,1.4154,1.4155,1.4153,1.4155,63
2011-03-25,04:45:00,1.4154,1.4156,1.4154,1.4154,80
2011-03-25,04:50:00,1.4154,1.4155,1.4153,1.4154,71
2011-03-25,04:55:00,1.4154,1.4161,1.4154,1.4158,195
2011-03-25,05:00:00,1.4164,1.4164,1.4164,1.4164,1
2011-03-25,06:00:00,1.4156,1.4158,1.4154,1.4157,127
2011-03-25,06:05:00,1.4157,1.4159,1.4155,1.4158,71
2011-03-25,06:10:00,1.4157,1.4160,1.4155,1.4159,46
2011-03-25,06:15:00,1.4159,1.4159,1.4155,1.4158,50
2011-03-25,06:20:00,1.4158,1.4160,1.4157,1.4158,42
2011-03-25,06:25:00,1.4160,1.4160,1.4157,1.4160,34
2011-03-25,06:30:00,1.4161,1.4161,1.4155,1.4156,95
2011-03-25,06:35:00,1.4157,1.4161,1.4157,1.4160,44
2011-03-25,06:40:00,1.4160,1.4160,1.4157,1.4158,19
2011-03-25,06:45:00,1.4159,1.4160,1.4157,1.4157,12
2011-03-25,06:50:00,1.4159,1.4166,1.4158,1.4163,146
2011-03-25,06:55:00,1.4164,1.4164,1.4161,1.4162,32
2011-03-25,07:00:00,1.4162,1.4162,1.4158,1.4158,41
2011-03-25,07:05:00,1.4158,1.4159,1.4158,1.4159,18
2011-03-25,07:10:00,1.4159,1.4159,1.4149,1.4150,283
2011-03-25,07:15:00,1.4150,1.4152,1.4139,1.4139,739
2011-03-25,07:20:00,1.4140,1.4141,1.4135,1.4138,269
2011-03-25,07:25:00,1.4138,1.4140,1.4131,1.4134,400
2011-03-25,07:30:00,1.4135,1.4139,1.4134,1.4138,92
2011-03-25,07:35:00,1.4139,1.4155,1.4139,1.4151,554
2011-03-25,07:40:00,1.4150,1.4158,1.4150,1.4155,93
2011-03-25,07:45:00,1.4155,1.4160,1.4153,1.4158,100
2011-03-25,07:50:00,1.4157,1.4158,1.4155,1.4155,33
2011-03-25,07:55:00,1.4156,1.4157,1.4150,1.4150,82
2011-03-25,08:00:00,1.4151,1.4151,1.4146,1.4147,170
2011-03-25,08:05:00,1.4147,1.4154,1.4146,1.4152,151
2011-03-25,08:10:00,1.4152,1.4152,1.4149,1.4149,33
2011-03-25,08:15:00,1.4150,1.4155,1.4149,1.4149,115
2011-03-25,08:20:00,1.4149,1.4152,1.4148,1.4148,72
2011-03-25,08:25:00,1.4147,1.4155,1.4146,1.4155,293
2011-03-25,08:30:00,1.4155,1.4159,1.4153,1.4158,146
2011-03-25,08:35:00,1.4157,1.4157,1.4153,1.4153,45
2011-03-25,08:40:00,1.4154,1.4157,1.4154,1.4155,37
2011-03-25,08:45:00,1.4154,1.4158,1.4154,1.4158,77
2011-03-25,08:50:00,1.4159,1.4159,1.4155,1.4158,139
2011-03-25,08:55:00,1.4159,1.4159,1.4154,1.4157,159
2011-03-25,09:00:00,1.4158,1.4158,1.4153,1.4154,157
2011-03-25,09:05:00,1.4155,1.4157,1.4154,1.4154,66
2011-03-25,09:10:00,1.4155,1.4163,1.4155,1.4161,202
2011-03-25,09:15:00,1.4161,1.4163,1.4154,1.4156,300
2011-03-25,09:20:00,1.4157,1.4158,1.4157,1.4158,46
2011-03-25,09:25:00,1.4159,1.4160,1.4157,1.4157,50
2011-03-25,09:30:00,1.4157,1.4157,1.4155,1.4156,54
2011-03-25,09:35:00,1.4156,1.4158,1.4154,1.4155,68
2011-03-25,09:40:00,1.4156,1.4158,1.4153,1.4156,81
2011-03-25,09:45:00,1.4155,1.4160,1.4155,1.4160,99
2011-03-25,09:50:00,1.4159,1.4162,1.4159,1.4161,56
2011-03-25,09:55:00,1.4161,1.4163,1.4159,1.4160,78
2011-03-25,10:00:00,1.4161,1.4162,1.4160,1.4162,29
2011-03-25,10:05:00,1.4161,1.4162,1.4157,1.4158,290
2011-03-25,10:10:00,1.4157,1.4158,1.4152,1.4156,141
2011-03-25,10:15:00,1.4156,1.4156,1.4152,1.4156,87
2011-03-25,10:20:00,1.4155,1.4155,1.4153,1.4155,104
2011-03-25,10:25:00,1.4155,1.4156,1.4154,1.4154,45
2011-03-25,10:30:00,1.4154,1.4154,1.4150,1.4153,65
2011-03-25,10:35:00,1.4152,1.4155,1.4152,1.4154,35
2011-03-25,10:40:00,1.4153,1.4156,1.4153,1.4153,76
2011-03-25,10:45:00,1.4152,1.4155,1.4152,1.4155,121
2011-03-25,10:50:00,1.4155,1.4155,1.4152,1.4152,81
2011-03-25,10:55:00,1.4151,1.4153,1.4151,1.4153,45
2011-03-25,11:00:00,1.4153,1.4153,1.4147,1.4149,132
2011-03-25,11:05:00,1.4150,1.4150,1.4147,1.4147,49
2011-03-25,11:10:00,1.4148,1.4150,1.4148,1.4150,31
2011-03-25,11:15:00,1.4149,1.4151,1.4147,1.4151,107
2011-03-25,11:20:00,1.4151,1.4151,1.4149,1.4151,29
2011-03-25,11:25:00,1.4150,1.4151,1.4147,1.4148,127
2011-03-25,11:30:00,1.4149,1.4149,1.4147,1.4149,22
2011-03-25,11:35:00,1.4149,1.4151,1.4149,1.4150,35
2011-03-25,11:40:00,1.4150,1.4151,1.4146,1.4150,195
2011-03-25,11:45:00,1.4150,1.4153,1.4150,1.4151,74
2011-03-25,11:50:00,1.4151,1.4151,1.4149,1.4150,45
2011-03-25,11:55:00,1.4150,1.4151,1.4150,1.4150,17
2011-03-25,12:00:00,1.4149,1.4151,1.4149,1.4150,16
2011-03-25,12:05:00,1.4150,1.4150,1.4149,1.4149,19
2011-03-25,12:10:00,1.4149,1.4151,1.4149,1.4150,22
2011-03-25,12:15:00,1.4150,1.4154,1.4150,1.4154,62
2011-03-25,12:20:00,1.4154,1.4156,1.4153,1.4154,206
2011-03-25,12:25:00,1.4153,1.4155,1.4152,1.4154,63
2011-03-25,12:30:00,1.4155,1.4156,1.4154,1.4155,71
2011-03-25,12:35:00,1.4155,1.4156,1.4154,1.4155,40
2011-03-25,12:40:00,1.4155,1.4155,1.4154,1.4155,18
2011-03-25,12:45:00,1.4154,1.4154,1.4152,1.4154,60
2011-03-25,12:50:00,1.4153,1.4153,1.4151,1.4153,132
2011-03-25,12:55:00,1.4152,1.4152,1.4152,1.4152,10
2011-03-25,13:00:00,1.4153,1.4153,1.4150,1.4150,205
2011-03-25,13:05:00,1.4151,1.4153,1.4149,1.4150,146
2011-03-25,13:10:00,1.4151,1.4152,1.4148,1.4150,103
2011-03-25,13:15:00,1.4150,1.4150,1.4146,1.4147,169
2011-03-25,13:20:00,1.4147,1.4148,1.4147,1.4148,29
2011-03-25,13:25:00,1.4148,1.4151,1.4145,1.4151,74
2011-03-25,13:30:00,1.4150,1.4150,1.4145,1.4149,179
2011-03-25,13:35:00,1.4150,1.4150,1.4147,1.4148,105
2011-03-25,13:40:00,1.4147,1.4148,1.4146,1.4147,62
2011-03-25,13:45:00,1.4148,1.4155,1.4148,1.4155,258
2011-03-25,13:50:00,1.4155,1.4159,1.4154,1.4156,361
2011-03-25,13:55:00,1.4155,1.4156,1.4153,1.4154,127
2011-03-25,14:00:00,1.4154,1.4157,1.4153,1.4153,230
2011-03-25,14:05:00,1.4153,1.4155,1.4152,1.4153,88
2011-03-25,14:10:00,1.4153,1.4157,1.4151,1.4155,95
2011-03-25,14:15:00,1.4154,1.4154,1.4152,1.4154,56
2011-03-25,14:20:00,1.4154,1.4156,1.4154,1.4155,40
2011-03-25,14:25:00,1.4154,1.4155,1.4153,1.4154,55
2011-03-25,14:30:00,1.4154,1.4154,1.4151,1.4154,55
2011-03-25,14:35:00,1.4154,1.4159,1.4153,1.4159,148
2011-03-25,14:40:00,1.4159,1.4168,1.4158,1.4168,447
2011-03-25,14:45:00,1.4168,1.4171,1.4167,1.4170,330
2011-03-25,14:50:00,1.4169,1.4175,1.4168,1.4173,297
2011-03-25,14:55:00,1.4174,1.4175,1.4168,1.4170,251
2011-03-25,15:00:00,1.4170,1.4171,1.4164,1.4167,331
2011-03-25,15:05:00,1.4167,1.4170,1.4163,1.4164,216
2011-03-25,15:10:00,1.4165,1.4166,1.4159,1.4160,492
2011-03-25,15:15:00,1.4161,1.4161,1.4156,1.4161,283
2011-03-25,15:20:00,1.4160,1.4168,1.4160,1.4166,291
2011-03-25,15:25:00,1.4166,1.4167,1.4162,1.4163,190
2011-03-25,15:30:00,1.4163,1.4169,1.4163,1.4167,240
2011-03-25,15:35:00,1.4167,1.4170,1.4164,1.4169,399
2011-03-25,15:40:00,1.4169,1.4176,1.4168,1.4173,701
2011-03-25,15:45:00,1.4172,1.4172,1.4165,1.4165,303
2011-03-25,15:50:00,1.4165,1.4168,1.4163,1.4168,480
2011-03-25,15:55:00,1.4168,1.4171,1.4164,1.4165,981
2011-03-25,16:00:00,1.4165,1.4165,1.4143,1.4147,2092
2011-03-25,16:05:00,1.4147,1.4148,1.4135,1.4145,2676
2011-03-25,16:10:00,1.4145,1.4155,1.4140,1.4154,849
2011-03-25,16:15:00,1.4154,1.4159,1.4152,1.4158,584
2011-03-25,16:20:00,1.4159,1.4160,1.4151,1.4154,389
2011-03-25,16:25:00,1.4154,1.4155,1.4147,1.4149,748
2011-03-25,16:30:00,1.4149,1.4149,1.4134,1.4143,1850
2011-03-25,16:35:00,1.4143,1.4143,1.4136,1.4138,1499
2011-03-25,16:40:00,1.4138,1.4142,1.4130,1.4139,2610
2011-03-25,16:45:00,1.4139,1.4141,1.4128,1.4130,1345
2011-03-25,16:50:00,1.4131,1.4132,1.4125,1.4131,1653
2011-03-25,16:55:00,1.4131,1.4133,1.4129,1.4129,1032
2011-03-25,17:00:00,1.4128,1.4146,1.4125,1.4140,3356
2011-03-25,17:05:00,1.4141,1.4148,1.4137,1.4138,1193
2011-03-25,17:10:00,1.4138,1.4138,1.4121,1.4124,2496
2011-03-25,17:15:00,1.4124,1.4131,1.4123,1.4130,777
2011-03-25,17:20:00,1.4129,1.4140,1.4128,1.4140,806
2011-03-25,17:25:00,1.4140,1.4144,1.4136,1.4140,804
2011-03-25,17:30:00,1.4139,1.4144,1.4135,1.4143,917
2011-03-25,17:35:00,1.4143,1.4143,1.4138,1.4138,570
2011-03-25,17:40:00,1.4138,1.4142,1.4135,1.4141,651
2011-03-25,17:45:00,1.4141,1.4141,1.4138,1.4139,283
2011-03-25,17:50:00,1.4139,1.4140,1.4134,1.4134,757
2011-03-25,17:55:00,1.4134,1.4141,1.4127,1.4140,1657
2011-03-25,18:00:00,1.4140,1.4145,1.4136,1.4139,1872
2011-03-25,18:05:00,1.4139,1.4141,1.4133,1.4135,659
2011-03-25,18:10:00,1.4135,1.4149,1.4133,1.4146,1004
2011-03-25,18:15:00,1.4147,1.4157,1.4144,1.4154,1306
2011-03-25,18:20:00,1.4155,1.4158,1.4151,1.4153,769
2011-03-25,18:25:00,1.4153,1.4155,1.4144,1.4148,783
2011-03-25,18:30:00,1.4147,1.4147,1.4141,1.4142,654
2011-03-25,18:35:00,1.4142,1.4148,1.4142,1.4142,689
2011-03-25,18:40:00,1.4144,1.4146,1.4141,1.4146,503
2011-03-25,18:45:00,1.4145,1.4150,1.4143,1.4144,606
2011-03-25,18:50:00,1.4144,1.4147,1.4136,1.4139,638
2011-03-25,18:55:00,1.4139,1.4146,1.4138,1.4142,451
2011-03-25,19:00:00,1.4141,1.4143,1.4139,1.4140,289
2011-03-25,19:05:00,1.4140,1.4148,1.4139,1.4146,408
2011-03-25,19:10:00,1.4147,1.4157,1.4147,1.4155,1043
2011-03-25,19:15:00,1.4156,1.4157,1.4151,1.4152,474
2011-03-25,19:20:00,1.4152,1.4155,1.4150,1.4152,856
2011-03-25,19:25:00,1.4151,1.4156,1.4149,1.4150,347
2011-03-25,19:30:00,1.4151,1.4154,1.4149,1.4154,259
2011-03-25,19:35:00,1.4153,1.4153,1.4149,1.4151,307
2011-03-25,19:40:00,1.4151,1.4154,1.4147,1.4147,398
2011-03-25,19:45:00,1.4147,1.4150,1.4146,1.4150,493
2011-03-25,19:50:00,1.4149,1.4149,1.4143,1.4143,495
2011-03-25,19:55:00,1.4143,1.4145,1.4139,1.4141,886
2011-03-25,20:00:00,1.4141,1.4142,1.4137,1.4138,1058
2011-03-25,20:05:00,1.4138,1.4141,1.4133,1.4134,1309
2011-03-25,20:10:00,1.4134,1.4141,1.4133,1.4141,1117
2011-03-25,20:15:00,1.4140,1.4141,1.4121,1.4133,3632
2011-03-25,20:20:00,1.4133,1.4134,1.4126,1.4126,1749
2011-03-25,20:25:00,1.4126,1.4126,1.4112,1.4117,3356
2011-03-25,20:30:00,1.4116,1.4123,1.4106,1.4121,4634
2011-03-25,20:35:00,1.4121,1.4125,1.4110,1.4112,3071
2011-03-25,20:40:00,1.4111,1.4118,1.4106,1.4115,2890
2011-03-25,20:45:00,1.4114,1.4116,1.4102,1.4104,2914
2011-03-25,20:50:00,1.4104,1.4112,1.4104,1.4106,1499
2011-03-25,20:55:00,1.4106,1.4112,1.4102,1.4103,1494
2011-03-25,21:00:00,1.4103,1.4106,1.4096,1.4105,3719
2011-03-25,21:05:00,1.4105,1.4110,1.4104,1.4108,1451
2011-03-25,21:10:00,1.4109,1.4111,1.4096,1.4097,2835
2011-03-25,21:15:00,1.4097,1.4109,1.4095,1.4108,3665
2011-03-25,21:20:00,1.4108,1.4110,1.4106,1.4109,1007
2011-03-25,21:25:00,1.4109,1.4115,1.4107,1.4110,1923
2011-03-25,21:30:00,1.4110,1.4118,1.4107,1.4117,2191
2011-03-25,21:35:00,1.4117,1.4121,1.4115,1.4116,2825
2011-03-25,21:40:00,1.4116,1.4116,1.4104,1.4105,2320
2011-03-25,21:45:00,1.4106,1.4112,1.4105,1.4108,1586
2011-03-25,21:50:00,1.4108,1.4111,1.4107,1.4110,1038
2011-03-25,21:55:00,1.4109,1.4110,1.4107,1.4107,1233
2011-03-25,22:00:00,1.4107,1.4111,1.4102,1.4104,2200
2011-03-25,22:05:00,1.4103,1.4105,1.4093,1.4101,2852
2011-03-25,22:10:00,1.4101,1.4101,1.4094,1.4094,1687
2011-03-25,22:15:00,1.4095,1.4099,1.4092,1.4096,1932
2011-03-25,22:20:00,1.4096,1.4106,1.4095,1.4105,1903
2011-03-25,22:25:00,1.4106,1.4113,1.4104,1.4111,2170
2011-03-25,22:30:00,1.4112,1.4126,1.4110,1.4121,3514
2011-03-25,22:35:00,1.4120,1.4120,1.4110,1.4112,2792
2011-03-25,22:40:00,1.4112,1.4120,1.4112,1.4117,2124
2011-03-25,22:45:00,1.4117,1.4124,1.4114,1.4121,1822
2011-03-25,22:50:00,1.4120,1.4127,1.4118,1.4125,2152
2011-03-25,22:55:00,1.4124,1.4129,1.4121,1.4128,2696
2011-03-25,23:00:00,1.4127,1.4134,1.4127,1.4129,2110
2011-03-25,23:05:00,1.4128,1.4131,1.4124,1.4125,1635
2011-03-25,23:10:00,1.4125,1.4128,1.4120,1.4126,1236
2011-03-25,23:15:00,1.4125,1.4128,1.4122,1.4126,472
2011-03-25,23:20:00,1.4125,1.4126,1.4119,1.4123,1067
2011-03-25,23:25:00,1.4123,1.4124,1.4115,1.4119,1010
2011-03-25,23:30:00,1.4120,1.4128,1.4119,1.4128,1004
2011-03-25,23:35:00,1.4128,1.4130,1.4124,1.4124,901
2011-03-25,23:40:00,1.4124,1.4134,1.4122,1.4131,1978
2011-03-25,23:45:00,1.4132,1.4138,1.4131,1.4133,1836
2011-03-25,23:50:00,1.4132,1.4134,1.4124,1.4124,1453
2011-03-25,23:55:00,1.4125,1.4127,1.4121,1.4124,1524
2011-03-26,00:00:00,1.4124,1.4125,1.4115,1.4115,1518
2011-03-26,00:05:00,1.4116,1.4119,1.4113,1.4116,1356
2011-03-26,00:10:00,1.4116,1.4119,1.4113,1.4117,1385
2011-03-26,00:15:00,1.4118,1.4118,1.4091,1.4094,4760
2011-03-26,00:20:00,1.4093,1.4094,1.4083,1.4091,6386
2011-03-26,00:25:00,1.4091,1.4092,1.4068,1.4070,4642
2011-03-26,00:30:00,1.4070,1.4072,1.4049,1.4054,5944
2011-03-26,00:35:00,1.4054,1.4064,1.4053,1.4060,4257
2011-03-26,00:40:00,1.4060,1.4066,1.4050,1.4057,3332
2011-03-26,00:45:00,1.4057,1.4060,1.4047,1.4055,2998
2011-03-26,00:50:00,1.4055,1.4060,1.4049,1.4056,1957
2011-03-26,00:55:00,1.4056,1.4057,1.4043,1.4047,2105
2011-03-26,01:00:00,1.4047,1.4053,1.4039,1.4052,1883
2011-03-26,01:05:00,1.4051,1.4056,1.4048,1.4049,1377
2011-03-26,01:10:00,1.4049,1.4049,1.4040,1.4045,1291
2011-03-26,01:15:00,1.4045,1.4046,1.4041,1.4043,655
2011-03-26,01:20:00,1.4043,1.4052,1.4043,1.4048,822
2011-03-26,01:25:00,1.4048,1.4054,1.4048,1.4054,918
2011-03-26,01:30:00,1.4054,1.4058,1.4054,1.4056,1089
2011-03-26,01:35:00,1.4056,1.4057,1.4051,1.4053,857
2011-03-26,01:40:00,1.4053,1.4058,1.4051,1.4056,645
2011-03-26,01:45:00,1.4057,1.4061,1.4056,1.4057,683
2011-03-26,01:50:00,1.4057,1.4058,1.4051,1.4053,864
2011-03-26,01:55:00,1.4054,1.4060,1.4050,1.4059,984
2011-03-26,02:00:00,1.4058,1.4063,1.4056,1.4060,1250
2011-03-26,02:05:00,1.4059,1.4062,1.4058,1.4060,327
2011-03-26,02:10:00,1.4060,1.4062,1.4058,1.4058,307
2011-03-26,02:15:00,1.4057,1.4059,1.4050,1.4051,999
2011-03-26,02:20:00,1.4052,1.4053,1.4049,1.4051,607
2011-03-26,02:25:00,1.4050,1.4055,1.4049,1.4052,687
2011-03-26,02:30:00,1.4052,1.4058,1.4051,1.4057,443
2011-03-26,02:35:00,1.4057,1.4064,1.4057,1.4061,835
2011-03-26,02:40:00,1.4061,1.4062,1.4060,1.4061,464
2011-03-26,02:45:00,1.4060,1.4063,1.4060,1.4061,664
2011-03-26,02:50:00,1.4060,1.4061,1.4056,1.4056,449
2011-03-26,02:55:00,1.4057,1.4058,1.4050,1.4052,1373
2011-03-26,03:00:00,1.4051,1.4054,1.4050,1.4050,522
2011-03-26,03:05:00,1.4050,1.4052,1.4046,1.4048,631
2011-03-26,03:10:00,1.4048,1.4049,1.4042,1.4042,728
2011-03-26,03:15:00,1.4042,1.4043,1.4036,1.4039,1377
2011-03-26,03:20:00,1.4039,1.4044,1.4038,1.4041,392
2011-03-26,03:25:00,1.4042,1.4051,1.4042,1.4050,710
2011-03-26,03:30:00,1.4050,1.4050,1.4047,1.4047,226
2011-03-26,03:35:00,1.4047,1.4048,1.4046,1.4047,206
2011-03-26,03:40:00,1.4047,1.4049,1.4047,1.4049,199
2011-03-26,03:45:00,1.4049,1.4050,1.4047,1.4050,273
2011-03-26,03:50:00,1.4049,1.4050,1.4047,1.4048,253
2011-03-26,03:55:00,1.4047,1.4057,1.4046,1.4055,1284
2011-03-26,04:00:00,1.4056,1.4060,1.4054,1.4057,661
2011-03-26,04:05:00,1.4057,1.4062,1.4057,1.4061,684
2011-03-26,04:10:00,1.4062,1.4062,1.4057,1.4059,319
2011-03-26,04:15:00,1.4059,1.4062,1.4059,1.4060,254
2011-03-26,04:20:00,1.4061,1.4063,1.4059,1.4062,33
2011-03-26,04:25:00,1.4061,1.4063,1.4061,1.4063,82
2011-03-26,04:30:00,1.4063,1.4063,1.4060,1.4061,58
2011-03-26,04:35:00,1.4063,1.4066,1.4062,1.4064,72
2011-03-26,04:40:00,1.4063,1.4068,1.4063,1.4066,109
2011-03-26,04:45:00,1.4066,1.4068,1.4065,1.4066,50
2011-03-26,04:50:00,1.4065,1.4070,1.4064,1.4069,124
2011-03-26,04:55:00,1.4069,1.4072,1.4067,1.4067,138
2011-03-26,05:00:00,1.4051,1.4051,1.4051,1.4051,1
2011-03-28,06:00:00,1.4029,1.4035,1.4020,1.4030,733
2011-03-28,06:05:00,1.4031,1.4033,1.4030,1.4033,97
2011-03-28,06:10:00,1.4033,1.4033,1.4027,1.4031,127
2011-03-28,06:15:00,1.4030,1.4030,1.4027,1.4028,197
2011-03-28,06:20:00,1.4028,1.4030,1.4026,1.4028,60
2011-03-28,06:25:00,1.4028,1.4028,1.4023,1.4025,215
2011-03-28,06:30:00,1.4026,1.4028,1.4014,1.4016,447
2011-03-28,06:35:00,1.4016,1.4016,1.4004,1.4007,756
2011-03-28,06:40:00,1.4006,1.4007,1.4004,1.4005,118
2011-03-28,06:45:00,1.4006,1.4008,1.4002,1.4008,228
2011-03-28,06:50:00,1.4008,1.4010,1.4002,1.4005,243
2011-03-28,06:55:00,1.4004,1.4007,1.4000,1.4005,272
2011-03-28,07:00:00,1.4005,1.4010,1.4005,1.4007,752
2011-03-28,07:05:00,1.4006,1.4008,1.4005,1.4007,105
2011-03-28,07:10:00,1.4007,1.4008,1.4004,1.4005,336
2011-03-28,07:15:00,1.4005,1.4007,1.4005,1.4007,78
2011-03-28,07:20:00,1.4007,1.4015,1.4005,1.4015,273
2011-03-28,07:25:00,1.4014,1.4015,1.4012,1.4014,113
2011-03-28,07:30:00,1.4013,1.4015,1.4004,1.4005,154
2011-03-28,07:35:00,1.4005,1.4009,1.4004,1.4006,266
2011-03-28,07:40:00,1.4005,1.4007,1.4003,1.4006,68
2011-03-28,07:45:00,1.4006,1.4007,1.4005,1.4006,74
2011-03-28,07:50:00,1.4006,1.4013,1.4006,1.4013,282
2011-03-28,07:55:00,1.4012,1.4019,1.4010,1.4017,404
2011-03-28,08:00:00,1.4016,1.4018,1.4011,1.4015,723
2011-03-28,08:05:00,1.4016,1.4017,1.4012,1.4016,60
2011-03-28,08:10:00,1.4015,1.4020,1.4014,1.4018,418
2011-03-28,08:15:00,1.4018,1.4019,1.4016,1.4017,124
2011-03-28,08:20:00,1.4016,1.4021,1.4016,1.4020,164
2011-03-28,08:25:00,1.4019,1.4023,1.4018,1.4022,219
2011-03-28,08:30:00,1.4021,1.4022,1.4018,1.4022,301
2011-03-28,08:35:00,1.4022,1.4025,1.4016,1.4019,333
2011-03-28,08:40:00,1.4017,1.4018,1.4016,1.4017,66
2011-03-28,08:45:00,1.4018,1.4025,1.4017,1.4019,295
2011-03-28,08:50:00,1.4019,1.4025,1.4019,1.4021,264
2011-03-28,08:55:00,1.4020,1.4029,1.4019,1.4029,365
2011-03-28,09:00:00,1.4030,1.4030,1.4024,1.4028,418
2011-03-28,09:05:00,1.4028,1.4029,1.4026,1.4029,108
2011-03-28,09:10:00,1.4029,1.4030,1.4026,1.4027,148
2011-03-28,09:15:00,1.4027,1.4029,1.4025,1.4027,245
2011-03-28,09:20:00,1.4027,1.4031,1.4027,1.4029,144
2011-03-28,09:25:00,1.4030,1.4035,1.4029,1.4035,203
2011-03-28,09:30:00,1.4035,1.4035,1.4030,1.4031,205
2011-03-28,09:35:00,1.4031,1.4034,1.4031,1.4034,75
2011-03-28,09:40:00,1.4034,1.4035,1.4030,1.4031,211
2011-03-28,09:45:00,1.4031,1.4036,1.4031,1.4036,205
2011-03-28,09:50:00,1.4037,1.4040,1.4036,1.4037,299
2011-03-28,09:55:00,1.4037,1.4039,1.4037,1.4039,74
2011-03-28,10:00:00,1.4039,1.4039,1.4035,1.4035,96
2011-03-28,10:05:00,1.4035,1.4036,1.4034,1.4035,65
2011-03-28,10:10:00,1.4036,1.4036,1.4034,1.4035,90
2011-03-28,10:15:00,1.4034,1.4035,1.4033,1.4035,76
2011-03-28,10:20:00,1.4035,1.4038,1.4034,1.4037,211
2011-03-28,10:25:00,1.4038,1.4040,1.4036,1.4040,258
2011-03-28,10:30:00,1.4039,1.4040,1.4036,1.4036,164
2011-03-28,10:35:00,1.4036,1.4046,1.4035,1.4046,474
2011-03-28,10:40:00,1.4046,1.4048,1.4045,1.4048,246
2011-03-28,10:45:00,1.4048,1.4050,1.4047,1.4049,599
2011-03-28,10:50:00,1.4049,1.4050,1.4046,1.4046,131
2011-03-28,10:55:00,1.4046,1.4046,1.4044,1.4044,42
2011-03-28,11:00:00,1.4044,1.4046,1.4044,1.4044,49
2011-03-28,11:05:00,1.4045,1.4047,1.4044,1.4045,58
2011-03-28,11:10:00,1.4044,1.4046,1.4044,1.4045,29
2011-03-28,11:15:00,1.4044,1.4045,1.4042,1.4044,109
2011-03-28,11:20:00,1.4045,1.4046,1.4043,1.4043,83
2011-03-28,11:25:00,1.4043,1.4044,1.4041,1.4041,65
2011-03-28,11:30:00,1.4042,1.4044,1.4039,1.4040,252
2011-03-28,11:35:00,1.4040,1.4041,1.4038,1.4040,190
2011-03-28,11:40:00,1.4040,1.4041,1.4039,1.4039,109
2011-03-28,11:45:00,1.4040,1.4040,1.4039,1.4040,30
2011-03-28,11:50:00,1.4039,1.4039,1.4035,1.4035,307
2011-03-28,11:55:00,1.4035,1.4038,1.4034,1.4035,194
2011-03-28,12:00:00,1.4035,1.4039,1.4033,1.4038,165
2011-03-28,12:05:00,1.4039,1.4040,1.4038,1.4039,81
2011-03-28,12:10:00,1.4039,1.4041,1.4037,1.4040,182
2011-03-28,12:15:00,1.4040,1.4041,1.4037,1.4038,264
2011-03-28,12:20:00,1.4038,1.4039,1.4037,1.4037,60
2011-03-28,12:25:00,1.4037,1.4038,1.4036,1.4037,35
2011-03-28,12:30:00,1.4037,1.4037,1.4036,1.4037,57
2011-03-28,12:35:00,1.4037,1.4039,1.4037,1.4038,76
2011-03-28,12:40:00,1.4038,1.4039,1.4037,1.4038,40
2011-03-28,12:45:00,1.4037,1.4037,1.4036,1.4036,17
2011-03-28,12:50:00,1.4037,1.4038,1.4036,1.4036,45
2011-03-28,12:55:00,1.4037,1.4040,1.4037,1.4039,69
2011-03-28,13:00:00,1.4039,1.4039,1.4038,1.4038,19
2011-03-28,13:05:00,1.4039,1.4042,1.4038,1.4041,246
2011-03-28,13:10:00,1.4041,1.4041,1.4036,1.4036,186
2011-03-28,13:15:00,1.4036,1.4037,1.4030,1.4032,416
2011-03-28,13:20:00,1.4032,1.4032,1.4027,1.4028,437
2011-03-28,13:25:00,1.4029,1.4034,1.4029,1.4032,259
2011-03-28,13:30:00,1.4033,1.4035,1.4031,1.4033,262
2011-03-28,13:35:00,1.4033,1.4037,1.4033,1.4037,278
2011-03-28,13:40:00,1.4036,1.4039,1.4036,1.4037,305
2011-03-28,13:45:00,1.4038,1.4038,1.4031,1.4032,391
2011-03-28,13:50:00,1.4032,1.4033,1.4029,1.4030,173
2011-03-28,13:55:00,1.4031,1.4040,1.4031,1.4038,437
2011-03-28,14:00:00,1.4038,1.4040,1.4034,1.4040,291
2011-03-28,14:05:00,1.4040,1.4043,1.4039,1.4040,464
2011-03-28,14:10:00,1.4040,1.4041,1.4036,1.4038,425
2011-03-28,14:15:00,1.4038,1.4040,1.4038,1.4039,145
2011-03-28,14:20:00,1.4039,1.4040,1.4036,1.4039,283
2011-03-28,14:25:00,1.4040,1.4045,1.4038,1.4039,617
2011-03-28,14:30:00,1.4039,1.4044,1.4039,1.4043,405
2011-03-28,14:35:00,1.4043,1.4046,1.4038,1.4040,740
2011-03-28,14:40:00,1.4040,1.4045,1.4039,1.4041,581
2011-03-28,14:45:00,1.4041,1.4042,1.4033,1.4033,836
2011-03-28,14:50:00,1.4032,1.4035,1.4029,1.4035,882
2011-03-28,14:55:00,1.4035,1.4039,1.4035,1.4037,690
2011-03-28,15:00:00,1.4038,1.4041,1.4035,1.4036,867
2011-03-28,15:05:00,1.4036,1.4036,1.4024,1.4029,1582
2011-03-28,15:10:00,1.4028,1.4029,1.4018,1.4021,1623
2011-03-28,15:15:00,1.4020,1.4025,1.4019,1.4022,812
2011-03-28,15:20:00,1.4023,1.4031,1.4019,1.4030,1201
2011-03-28,15:25:00,1.4030,1.4038,1.4027,1.4037,1283
2011-03-28,15:30:00,1.4037,1.4041,1.4033,1.4040,1384
2011-03-28,15:35:00,1.4040,1.4058,1.4040,1.4058,2662
2011-03-28,15:40:00,1.4058,1.4062,1.4053,1.4058,1780
2011-03-28,15:45:00,1.4059,1.4060,1.4053,1.4057,979
2011-03-28,15:50:00,1.4057,1.4062,1.4052,1.4055,1227
2011-03-28,15:55:00,1.4055,1.4059,1.4053,1.4053,1026
2011-03-28,16:00:00,1.4053,1.4055,1.4049,1.4051,991
2011-03-28,16:05:00,1.4052,1.4067,1.4052,1.4062,1769
2011-03-28,16:10:00,1.4062,1.4065,1.4058,1.4059,1119
2011-03-28,16:15:00,1.4059,1.4059,1.4051,1.4053,1519
2011-03-28,16:20:00,1.4053,1.4055,1.4046,1.4052,1167
2011-03-28,16:25:00,1.4052,1.4057,1.4052,1.4056,847
2011-03-28,16:30:00,1.4057,1.4061,1.4056,1.4058,1404
2011-03-28,16:35:00,1.4058,1.4061,1.4049,1.4050,1838
2011-03-28,16:40:00,1.4050,1.4052,1.4046,1.4047,1352
2011-03-28,16:45:00,1.4048,1.4049,1.4041,1.4045,1099
2011-03-28,16:50:00,1.4044,1.4048,1.4041,1.4045,1265
2011-03-28,16:55:00,1.4044,1.4047,1.4042,1.4044,1264
2011-03-28,17:00:00,1.4045,1.4047,1.4043,1.4047,864
2011-03-28,17:05:00,1.4047,1.4055,1.4046,1.4053,939
2011-03-28,17:10:00,1.4053,1.4056,1.4053,1.4055,650
2011-03-28,17:15:00,1.4056,1.4061,1.4052,1.4061,731
2011-03-28,17:20:00,1.4061,1.4063,1.4058,1.4060,836
2011-03-28,17:25:00,1.4060,1.4060,1.4051,1.4054,694
2011-03-28,17:30:00,1.4054,1.4055,1.4041,1.4043,1361
2011-03-28,17:35:00,1.4043,1.4043,1.4033,1.4035,1708
2011-03-28,17:40:00,1.4036,1.4036,1.4030,1.4033,1793
2011-03-28,17:45:00,1.4033,1.4037,1.4032,1.4035,884
2011-03-28,17:50:00,1.4036,1.4041,1.4035,1.4038,1336
2011-03-28,17:55:00,1.4038,1.4040,1.4028,1.4032,1390
2011-03-28,18:00:00,1.4032,1.4032,1.4026,1.4026,1385
2011-03-28,18:05:00,1.4027,1.4033,1.4024,1.4031,1053
2011-03-28,18:10:00,1.4031,1.4038,1.4027,1.4029,771
2011-03-28,18:15:00,1.4028,1.4031,1.4022,1.4031,905
2011-03-28,18:20:00,1.4030,1.4030,1.4024,1.4026,617
2011-03-28,18:25:00,1.4026,1.4030,1.4025,1.4026,622
2011-03-28,18:30:00,1.4025,1.4030,1.4023,1.4030,540
2011-03-28,18:35:00,1.4031,1.4038,1.4031,1.4033,835
2011-03-28,18:40:00,1.4033,1.4035,1.4028,1.4032,502
2011-03-28,18:45:00,1.4032,1.4034,1.4026,1.4029,442
2011-03-28,18:50:00,1.4028,1.4034,1.4028,1.4028,440
2011-03-28,18:55:00,1.4029,1.4037,1.4029,1.4036,351
2011-03-28,19:00:00,1.4036,1.4039,1.4029,1.4030,1053
2011-03-28,19:05:00,1.4030,1.4032,1.4028,1.4029,448
2011-03-28,19:10:00,1.4030,1.4038,1.4029,1.4033,545
2011-03-28,19:15:00,1.4033,1.4037,1.4030,1.4033,343
2011-03-28,19:20:00,1.4034,1.4037,1.4029,1.4031,438
2011-03-28,19:25:00,1.4031,1.4031,1.4021,1.4025,1372
2011-03-28,19:30:00,1.4025,1.4032,1.4025,1.4031,631
2011-03-28,19:35:00,1.4032,1.4034,1.4023,1.4031,1892
2011-03-28,19:40:00,1.4030,1.4032,1.4026,1.4026,515
2011-03-28,19:45:00,1.4026,1.4026,1.4017,1.4024,849
2011-03-28,19:50:00,1.4023,1.4024,1.4021,1.4022,607
2011-03-28,19:55:00,1.4023,1.4024,1.4018,1.4020,778
2011-03-28,20:00:00,1.4019,1.4021,1.4011,1.4015,1718
2011-03-28,20:05:00,1.4015,1.4018,1.4015,1.4015,740
2011-03-28,20:10:00,1.4015,1.4016,1.4010,1.4015,1232
2011-03-28,20:15:00,1.4014,1.4016,1.4011,1.4013,1435
2011-03-28,20:20:00,1.4014,1.4017,1.4014,1.4017,1088
2011-03-28,20:25:00,1.4017,1.4017,1.4012,1.4013,998
2011-03-28,20:30:00,1.4013,1.4015,1.4007,1.4010,2017
2011-03-28,20:35:00,1.4010,1.4014,1.4010,1.4013,1506
2011-03-28,20:40:00,1.4014,1.4027,1.4014,1.4025,2253
2011-03-28,20:45:00,1.4026,1.4030,1.4024,1.4028,1398
2011-03-28,20:50:00,1.4028,1.4032,1.4023,1.4025,1459
2011-03-28,20:55:00,1.4025,1.4036,1.4024,1.4034,1439
2011-03-28,21:00:00,1.4034,1.4039,1.4032,1.4035,1502
2011-03-28,21:05:00,1.4035,1.4035,1.4028,1.4028,968
2011-03-28,21:10:00,1.4028,1.4035,1.4026,1.4032,1018
2011-03-28,21:15:00,1.4032,1.4033,1.4029,1.4031,718
2011-03-28,21:20:00,1.4031,1.4036,1.4028,1.4036,893
2011-03-28,21:25:00,1.4036,1.4055,1.4035,1.4054,4287
2011-03-28,21:30:00,1.4054,1.4060,1.4051,1.4053,3992
2011-03-28,21:35:00,1.4053,1.4059,1.4051,1.4057,2159
2011-03-28,21:40:00,1.4058,1.4069,1.4056,1.4068,4453
2011-03-28,21:45:00,1.4068,1.4069,1.4061,1.4062,2917
2011-03-28,21:50:00,1.4062,1.4070,1.4060,1.4067,2661
2011-03-28,21:55:00,1.4067,1.4079,1.4067,1.4076,4150
2011-03-28,22:00:00,1.4076,1.4082,1.4072,1.4075,3832
2011-03-28,22:05:00,1.4075,1.4081,1.4073,1.4078,2313
2011-03-28,22:10:00,1.4079,1.4081,1.4070,1.4073,3252
2011-03-28,22:15:00,1.4074,1.4075,1.4069,1.4071,3293
2011-03-28,22:20:00,1.4071,1.4075,1.4066,1.4068,2658
2011-03-28,22:25:00,1.4067,1.4079,1.4066,1.4076,4135
2011-03-28,22:30:00,1.4076,1.4093,1.4074,1.4088,6124
2011-03-28,22:35:00,1.4088,1.4095,1.4086,1.4092,4772
2011-03-28,22:40:00,1.4092,1.4094,1.4088,1.4089,2460
2011-03-28,22:45:00,1.4089,1.4097,1.4089,1.4091,3623
2011-03-28,22:50:00,1.4091,1.4094,1.4080,1.4083,3763
2011-03-28,22:55:00,1.4083,1.4091,1.4081,1.4087,2698
2011-03-28,23:00:00,1.4087,1.4088,1.4081,1.4083,3386
2011-03-28,23:05:00,1.4084,1.4087,1.4082,1.4086,1852
2011-03-28,23:10:00,1.4087,1.4094,1.4086,1.4091,2645
2011-03-28,23:15:00,1.4090,1.4092,1.4084,1.4087,2278
2011-03-28,23:20:00,1.4087,1.4092,1.4084,1.4084,1666
2011-03-28,23:25:00,1.4084,1.4087,1.4083,1.4084,1110
2011-03-28,23:30:00,1.4084,1.4090,1.4083,1.4089,1776
2011-03-28,23:35:00,1.4090,1.4090,1.4080,1.4083,2348
2011-03-28,23:40:00,1.4082,1.4083,1.4071,1.4072,2636
2011-03-28,23:45:00,1.4073,1.4076,1.4072,1.4073,1275
2011-03-28,23:50:00,1.4074,1.4076,1.4073,1.4075,506
2011-03-28,23:55:00,1.4075,1.4086,1.4075,1.4084,1939
2011-03-29,00:00:00,1.4083,1.4088,1.4082,1.4085,1402
2011-03-29,00:05:00,1.4085,1.4086,1.4080,1.4082,700
2011-03-29,00:10:00,1.4082,1.4085,1.4080,1.4085,378
2011-03-29,00:15:00,1.4085,1.4089,1.4085,1.4085,808
2011-03-29,00:20:00,1.4085,1.4085,1.4077,1.4078,1339
2011-03-29,00:25:00,1.4077,1.4080,1.4077,1.4078,427
2011-03-29,00:30:00,1.4077,1.4080,1.4075,1.4076,631
2011-03-29,00:35:00,1.4075,1.4080,1.4075,1.4079,729
2011-03-29,00:40:00,1.4079,1.4080,1.4079,1.4079,364
2011-03-29,00:45:00,1.4079,1.4080,1.4076,1.4077,332
2011-03-29,00:50:00,1.4077,1.4078,1.4074,1.4077,359
2011-03-29,00:55:00,1.4077,1.4081,1.4074,1.4079,647
2011-03-29,01:00:00,1.4080,1.4081,1.4074,1.4074,772
2011-03-29,01:05:00,1.4075,1.4075,1.4069,1.4071,939
2011-03-29,01:10:00,1.4070,1.4076,1.4070,1.4073,541
2011-03-29,01:15:00,1.4074,1.4074,1.4073,1.4073,42
2011-03-29,01:20:00,1.4074,1.4074,1.4072,1.4073,228
2011-03-29,01:25:00,1.4073,1.4074,1.4072,1.4074,68
2011-03-29,01:30:00,1.4074,1.4075,1.4068,1.4070,679
2011-03-29,01:35:00,1.4070,1.4071,1.4069,1.4070,181
2011-03-29,01:40:00,1.4070,1.4071,1.4067,1.4070,401
2011-03-29,01:45:00,1.4070,1.4073,1.4070,1.4072,347
2011-03-29,01:50:00,1.4072,1.4072,1.4069,1.4070,433
2011-03-29,01:55:00,1.4070,1.4070,1.4064,1.4066,580
2011-03-29,02:00:00,1.4065,1.4068,1.4064,1.4065,445
2011-03-29,02:05:00,1.4065,1.4066,1.4063,1.4063,512
2011-03-29,02:10:00,1.4064,1.4068,1.4063,1.4068,492
2011-03-29,02:15:00,1.4067,1.4070,1.4066,1.4069,283
2011-03-29,02:20:00,1.4069,1.4072,1.4068,1.4071,371
2011-03-29,02:25:00,1.4071,1.4077,1.4070,1.4077,546
2011-03-29,02:30:00,1.4076,1.4079,1.4076,1.4078,556
2011-03-29,02:35:00,1.4077,1.4078,1.4076,1.4077,214
2011-03-29,02:40:00,1.4078,1.4080,1.4078,1.4079,447
2011-03-29,02:45:00,1.4080,1.4080,1.4078,1.4078,234
2011-03-29,02:50:00,1.4078,1.4079,1.4076,1.4078,275
2011-03-29,02:55:00,1.4077,1.4079,1.4075,1.4078,679
2011-03-29,03:00:00,1.4077,1.4079,1.4075,1.4077,433
2011-03-29,03:05:00,1.4077,1.4078,1.4075,1.4075,297
2011-03-29,03:10:00,1.4075,1.4078,1.4073,1.4073,704
2011-03-29,03:15:00,1.4073,1.4075,1.4073,1.4074,85
2011-03-29,03:20:00,1.4074,1.4075,1.4074,1.4074,22
2011-03-29,03:25:00,1.4074,1.4076,1.4073,1.4074,139
2011-03-29,03:30:00,1.4075,1.4079,1.4074,1.4078,217
2011-03-29,03:35:00,1.4079,1.4079,1.4077,1.4078,99
2011-03-29,03:40:00,1.4077,1.4077,1.4072,1.4075,298
2011-03-29,03:45:00,1.4074,1.4075,1.4069,1.4071,650
2011-03-29,03:50:00,1.4070,1.4074,1.4070,1.4072,243
2011-03-29,03:55:00,1.4071,1.4074,1.4070,1.4072,449
2011-03-29,04:00:00,1.4073,1.4074,1.4068,1.4071,509
2011-03-29,04:05:00,1.4070,1.4071,1.4068,1.4070,152
2011-03-29,04:10:00,1.4070,1.4072,1.4068,1.4068,245
2011-03-29,04:15:00,1.4069,1.4073,1.4068,1.4073,146
2011-03-29,04:20:00,1.4071,1.4072,1.4069,1.4071,88
2011-03-29,04:25:00,1.4070,1.4072,1.4069,1.4070,135
2011-03-29,04:30:00,1.4069,1.4069,1.4065,1.4068,207
2011-03-29,04:35:00,1.4068,1.4070,1.4068,1.4070,158
2011-03-29,04:40:00,1.4071,1.4071,1.4068,1.4070,50
2011-03-29,04:45:00,1.4069,1.4073,1.4068,1.4073,68
2011-03-29,04:50:00,1.4074,1.4075,1.4072,1.4072,57
2011-03-29,04:55:00,1.4072,1.4074,1.4067,1.4067,133
2011-03-29,05:00:00,1.4078,1.4078,1.4078,1.4078,1
2011-03-29,06:00:00,1.4065,1.4066,1.4061,1.4063,244
2011-03-29,06:05:00,1.4064,1.4064,1.4063,1.4064,26
2011-03-29,06:10:00,1.4064,1.4066,1.4064,1.4066,64
2011-03-29,06:15:00,1.4066,1.4068,1.4064,1.4065,51
2011-03-29,06:20:00,1.4065,1.4066,1.4065,1.4065,8
2011-03-29,06:25:00,1.4066,1.4067,1.4065,1.4065,17
2011-03-29,06:30:00,1.4066,1.4066,1.4064,1.4064,91
2011-03-29,06:35:00,1.4063,1.4064,1.4062,1.4063,16
2011-03-29,06:40:00,1.4062,1.4064,1.4061,1.4061,31
2011-03-29,06:45:00,1.4061,1.4061,1.4059,1.4060,92
2011-03-29,06:50:00,1.4059,1.4062,1.4059,1.4061,18
2011-03-29,06:55:00,1.4061,1.4062,1.4057,1.4057,40
2011-03-29,07:00:00,1.4057,1.4059,1.4056,1.4059,104
2011-03-29,07:05:00,1.4058,1.4060,1.4057,1.4059,63
2011-03-29,07:10:00,1.4060,1.4060,1.4058,1.4058,10
2011-03-29,07:15:00,1.4059,1.4060,1.4057,1.4058,147
2011-03-29,07:20:00,1.4058,1.4061,1.4057,1.4061,84
2011-03-29,07:25:00,1.4061,1.4061,1.4056,1.4057,183
2011-03-29,07:30:00,1.4058,1.4061,1.4056,1.4060,243
2011-03-29,07:35:00,1.4060,1.4060,1.4058,1.4058,91
2011-03-29,07:40:00,1.4058,1.4058,1.4055,1.4056,138
2011-03-29,07:45:00,1.4055,1.4057,1.4052,1.4052,313
2011-03-29,07:50:00,1.4052,1.4054,1.4051,1.4053,209
2011-03-29,07:55:00,1.4054,1.4055,1.4052,1.4054,165
2011-03-29,08:00:00,1.4054,1.4054,1.4052,1.4054,228
2011-03-29,08:05:00,1.4053,1.4056,1.4053,1.4056,57
2011-03-29,08:10:00,1.4056,1.4059,1.4056,1.4059,164
2011-03-29,08:15:00,1.4059,1.4060,1.4055,1.4057,260
2011-03-29,08:20:00,1.4057,1.4059,1.4056,1.4058,86
2011-03-29,08:25:00,1.4059,1.4060,1.4058,1.4059,97
2011-03-29,08:30:00,1.4058,1.4059,1.4053,1.4056,276
2011-03-29,08:35:00,1.4058,1.4059,1.4055,1.4059,154
2011-03-29,08:40:00,1.4059,1.4062,1.4056,1.4061,116
2011-03-29,08:45:00,1.4062,1.4068,1.4062,1.4068,313
2011-03-29,08:50:00,1.4067,1.4069,1.4065,1.4066,249
2011-03-29,08:55:00,1.4067,1.4069,1.4065,1.4066,313
2011-03-29,09:00:00,1.4066,1.4069,1.4064,1.4064,166
2011-03-29,09:05:00,1.4065,1.4067,1.4060,1.4062,426
2011-03-29,09:10:00,1.4062,1.4062,1.4042,1.4043,1033
2011-03-29,09:15:00,1.4043,1.4054,1.4042,1.4054,567
2011-03-29,09:20:00,1.4054,1.4056,1.4051,1.4053,122
2011-03-29,09:25:00,1.4053,1.4054,1.4052,1.4052,63
2011-03-29,09:30:00,1.4052,1.4056,1.4052,1.4056,52
2011-03-29,09:35:00,1.4054,1.4055,1.4051,1.4054,122
2011-03-29,09:40:00,1.4054,1.4057,1.4054,1.4056,106
2011-03-29,09:45:00,1.4057,1.4058,1.4054,1.4057,148
2011-03-29,09:50:00,1.4056,1.4058,1.4056,1.4057,30
2011-03-29,09:55:00,1.4057,1.4058,1.4056,1.4057,45
2011-03-29,10:00:00,1.4058,1.4058,1.4055,1.4055,47
2011-03-29,10:05:00,1.4056,1.4056,1.4055,1.4056,36
2011-03-29,10:10:00,1.4057,1.4057,1.4056,1.4056,29
2011-03-29,10:15:00,1.4056,1.4057,1.4056,1.4056,34
2011-03-29,10:20:00,1.4057,1.4057,1.4054,1.4054,83
2011-03-29,10:25:00,1.4055,1.4055,1.4052,1.4053,54
2011-03-29,10:30:00,1.4053,1.4058,1.4052,1.4058,91
2011-03-29,10:35:00,1.4058,1.4058,1.4055,1.4056,159
2011-03-29,10:40:00,1.4056,1.4056,1.4053,1.4053,51
2011-03-29,10:45:00,1.4054,1.4054,1.4051,1.4052,125
2011-03-29,10:50:00,1.4052,1.4054,1.4052,1.4052,84
2011-03-29,10:55:00,1.4052,1.4057,1.4051,1.4057,332
2011-03-29,11:00:00,1.4056,1.4056,1.4052,1.4055,104
2011-03-29,11:05:00,1.4054,1.4058,1.4054,1.4058,38
2011-03-29,11:10:00,1.4057,1.4059,1.4057,1.4058,47
2011-03-29,11:15:00,1.4059,1.4065,1.4057,1.4064,241
2011-03-29,11:20:00,1.4064,1.4065,1.4063,1.4064,124
2011-03-29,11:25:00,1.4064,1.4064,1.4062,1.4063,75
2011-03-29,11:30:00,1.4063,1.4068,1.4063,1.4067,189
2011-03-29,11:35:00,1.4066,1.4067,1.4066,1.4066,61
2011-03-29,11:40:00,1.4066,1.4067,1.4062,1.4066,114
2011-03-29,11:45:00,1.4066,1.4067,1.4065,1.4066,50
2011-03-29,11:50:00,1.4066,1.4066,1.4063,1.4063,192
2011-03-29,11:55:00,1.4062,1.4065,1.4062,1.4064,36
2011-03-29,12:00:00,1.4064,1.4068,1.4064,1.4068,173
2011-03-29,12:05:00,1.4067,1.4075,1.4067,1.4074,595
2011-03-29,12:10:00,1.4073,1.4073,1.4072,1.4073,16
2011-03-29,12:15:00,1.4073,1.4073,1.4072,1.4073,20
2011-03-29,12:20:00,1.4072,1.4074,1.4071,1.4072,105
2011-03-29,12:25:00,1.4071,1.4071,1.4069,1.4070,67
2011-03-29,12:30:00,1.4071,1.4071,1.4069,1.4070,67
2011-03-29,12:35:00,1.4070,1.4070,1.4067,1.4068,201
2011-03-29,12:40:00,1.4069,1.4073,1.4069,1.4072,102
2011-03-29,12:45:00,1.4072,1.4072,1.4070,1.4072,69
2011-03-29,12:50:00,1.4072,1.4078,1.4072,1.4078,316
2011-03-29,12:55:00,1.4077,1.4079,1.4076,1.4076,227
2011-03-29,13:00:00,1.4076,1.4083,1.4076,1.4080,304
2011-03-29,13:05:00,1.4080,1.4081,1.4077,1.4078,107
2011-03-29,13:10:00,1.4078,1.4081,1.4078,1.4080,69
2011-03-29,13:15:00,1.4079,1.4088,1.4079,1.4084,514
2011-03-29,13:20:00,1.4084,1.4088,1.4083,1.4087,86
2011-03-29,13:25:00,1.4086,1.4087,1.4084,1.4087,98
2011-03-29,13:30:00,1.4088,1.4092,1.4088,1.4092,445
2011-03-29,13:35:00,1.4091,1.4093,1.4089,1.4092,179
2011-03-29,13:40:00,1.4093,1.4095,1.4091,1.4095,213
2011-03-29,13:45:00,1.4094,1.4097,1.4093,1.4095,126
2011-03-29,13:50:00,1.4096,1.4104,1.4096,1.4100,1514
2011-03-29,13:55:00,1.4101,1.4101,1.4095,1.4098,331
2011-03-29,14:00:00,1.4097,1.4098,1.4089,1.4090,961
2011-03-29,14:05:00,1.4091,1.4094,1.4090,1.4093,238
2011-03-29,14:10:00,1.4093,1.4103,1.4092,1.4100,1161
2011-03-29,14:15:00,1.4099,1.4109,1.4097,1.4106,996
2011-03-29,14:20:00,1.4106,1.4113,1.4101,1.4102,1276
2011-03-29,14:25:00,1.4102,1.4103,1.4099,1.4100,1007
2011-03-29,14:30:00,1.4101,1.4104,1.4099,1.4100,786
2011-03-29,14:35:00,1.4100,1.4100,1.4096,1.4099,726
2011-03-29,14:40:00,1.4100,1.4100,1.4095,1.4100,505
2011-03-29,14:45:00,1.4099,1.4109,1.4099,1.4106,1520
2011-03-29,14:50:00,1.4107,1.4113,1.4103,1.4103,1262
2011-03-29,14:55:00,1.4103,1.4103,1.4097,1.4098,1146
2011-03-29,15:00:00,1.4098,1.4105,1.4096,1.4102,1497
2011-03-29,15:05:00,1.4102,1.4106,1.4099,1.4105,643
2011-03-29,15:10:00,1.4105,1.4121,1.4105,1.4120,3179
2011-03-29,15:15:00,1.4120,1.4120,1.4112,1.4120,1356
2011-03-29,15:20:00,1.4120,1.4125,1.4118,1.4118,1710
2011-03-29,15:25:00,1.4118,1.4121,1.4115,1.4119,701
2011-03-29,15:30:00,1.4119,1.4120,1.4115,1.4116,406
2011-03-29,15:35:00,1.4116,1.4119,1.4112,1.4113,958
2011-03-29,15:40:00,1.4113,1.4117,1.4112,1.4113,1153
2011-03-29,15:45:00,1.4112,1.4113,1.4109,1.4112,1140
2011-03-29,15:50:00,1.4111,1.4119,1.4109,1.4118,841
2011-03-29,15:55:00,1.4119,1.4120,1.4111,1.4111,697
2011-03-29,16:00:00,1.4110,1.4113,1.4108,1.4112,562
2011-03-29,16:05:00,1.4112,1.4118,1.4110,1.4115,1118
2011-03-29,16:10:00,1.4114,1.4116,1.4110,1.4115,927
2011-03-29,16:15:00,1.4114,1.4118,1.4111,1.4117,549
2011-03-29,16:20:00,1.4117,1.4119,1.4113,1.4114,792
2011-03-29,16:25:00,1.4114,1.4119,1.4113,1.4116,865
2011-03-29,16:30:00,1.4115,1.4119,1.4113,1.4118,815
2011-03-29,16:35:00,1.4118,1.4129,1.4117,1.4121,1926
2011-03-29,16:40:00,1.4122,1.4125,1.4119,1.4124,399
2011-03-29,16:45:00,1.4124,1.4129,1.4124,1.4128,1078
2011-03-29,16:50:00,1.4129,1.4130,1.4125,1.4128,573
2011-03-29,16:55:00,1.4129,1.4129,1.4124,1.4126,964
2011-03-29,17:00:00,1.4127,1.4128,1.4102,1.4108,4163
2011-03-29,17:05:00,1.4109,1.4112,1.4104,1.4106,1416
2011-03-29,17:10:00,1.4107,1.4107,1.4098,1.4099,1648
2011-03-29,17:15:00,1.4099,1.4102,1.4097,1.4099,924
2011-03-29,17:20:00,1.4100,1.4100,1.4089,1.4092,1578
2011-03-29,17:25:00,1.4091,1.4096,1.4091,1.4093,632
2011-03-29,17:30:00,1.4094,1.4094,1.4087,1.4088,1436
2011-03-29,17:35:00,1.4087,1.4089,1.4084,1.4085,1059
2011-03-29,17:40:00,1.4085,1.4086,1.4080,1.4084,1571
2011-03-29,17:45:00,1.4084,1.4090,1.4084,1.4089,976
2011-03-29,17:50:00,1.4089,1.4095,1.4089,1.4095,1000
2011-03-29,17:55:00,1.4095,1.4100,1.4093,1.4099,996
2011-03-29,18:00:00,1.4100,1.4101,1.4092,1.4095,1044
2011-03-29,18:05:00,1.4095,1.4095,1.4087,1.4089,730
2011-03-29,18:10:00,1.4090,1.4092,1.4085,1.4085,413
2011-03-29,18:15:00,1.4085,1.4088,1.4084,1.4086,481
2011-03-29,18:20:00,1.4086,1.4090,1.4085,1.4086,763
2011-03-29,18:25:00,1.4085,1.4086,1.4071,1.4075,2013
2011-03-29,18:30:00,1.4074,1.4074,1.4066,1.4069,2469
2011-03-29,18:35:00,1.4068,1.4071,1.4066,1.4071,861
2011-03-29,18:40:00,1.4072,1.4074,1.4068,1.4071,1007
2011-03-29,18:45:00,1.4070,1.4073,1.4068,1.4068,448
2011-03-29,18:50:00,1.4069,1.4071,1.4068,1.4069,217
2011-03-29,18:55:00,1.4069,1.4070,1.4062,1.4063,814
2011-03-29,19:00:00,1.4063,1.4065,1.4060,1.4065,931
2011-03-29,19:05:00,1.4065,1.4075,1.4065,1.4074,1155
2011-03-29,19:10:00,1.4074,1.4075,1.4066,1.4069,959
2011-03-29,19:15:00,1.4069,1.4070,1.4056,1.4057,2481
2011-03-29,19:20:00,1.4057,1.4059,1.4047,1.4052,2705
2011-03-29,19:25:00,1.4053,1.4054,1.4039,1.4043,2374
2011-03-29,19:30:00,1.4043,1.4049,1.4041,1.4047,2145
2011-03-29,19:35:00,1.4049,1.4054,1.4048,1.4052,1323
2011-03-29,19:40:00,1.4051,1.4057,1.4049,1.4051,1695
2011-03-29,19:45:00,1.4051,1.4057,1.4050,1.4057,825
2011-03-29,19:50:00,1.4057,1.4058,1.4052,1.4055,1279
2011-03-29,19:55:00,1.4054,1.4055,1.4044,1.4045,1330
2011-03-29,20:00:00,1.4044,1.4051,1.4041,1.4046,2371
2011-03-29,20:05:00,1.4046,1.4047,1.4042,1.4043,1004
2011-03-29,20:10:00,1.4044,1.4046,1.4033,1.4046,3597
2011-03-29,20:15:00,1.4046,1.4051,1.4041,1.4049,2983
2011-03-29,20:20:00,1.4049,1.4056,1.4046,1.4056,3354
2011-03-29,20:25:00,1.4056,1.4057,1.4052,1.4053,2209
2011-03-29,20:30:00,1.4052,1.4055,1.4046,1.4048,1376
2011-03-29,20:35:00,1.4049,1.4055,1.4041,1.4044,3991
2011-03-29,20:40:00,1.4045,1.4056,1.4042,1.4055,4151
2011-03-29,20:45:00,1.4056,1.4056,1.4050,1.4052,2801
2011-03-29,20:50:00,1.4051,1.4052,1.4046,1.4049,1833
2011-03-29,20:55:00,1.4050,1.4056,1.4048,1.4048,1285
2011-03-29,21:00:00,1.4048,1.4049,1.4032,1.4034,3886
2011-03-29,21:05:00,1.4033,1.4039,1.4030,1.4037,3352
2011-03-29,21:10:00,1.4038,1.4047,1.4037,1.4046,2758
2011-03-29,21:15:00,1.4046,1.4046,1.4039,1.4040,1300
2011-03-29,21:20:00,1.4040,1.4041,1.4034,1.4040,1806
2011-03-29,21:25:00,1.4040,1.4042,1.4034,1.4035,1615
2011-03-29,21:30:00,1.4036,1.4041,1.4026,1.4036,10219
2011-03-29,21:35:00,1.4036,1.4047,1.4033,1.4045,5747
2011-03-29,21:40:00,1.4046,1.4052,1.4039,1.4041,3711
2011-03-29,21:45:00,1.4042,1.4049,1.4036,1.4045,3447
2011-03-29,21:50:00,1.4045,1.4053,1.4044,1.4047,2851
2011-03-29,21:55:00,1.4047,1.4058,1.4046,1.4055,2387
2011-03-29,22:00:00,1.4056,1.4068,1.4050,1.4068,5146
2011-03-29,22:05:00,1.4068,1.4072,1.4062,1.4065,4029
2011-03-29,22:10:00,1.4066,1.4076,1.4065,1.4067,4478
2011-03-29,22:15:00,1.4067,1.4074,1.4060,1.4073,3225
2011-03-29,22:20:00,1.4074,1.4076,1.4070,1.4076,2847
2011-03-29,22:25:00,1.4076,1.4078,1.4062,1.4063,3091
2011-03-29,22:30:00,1.4063,1.4068,1.4063,1.4065,1287
2011-03-29,22:35:00,1.4065,1.4066,1.4052,1.4052,3652
2011-03-29,22:40:00,1.4052,1.4058,1.4051,1.4053,2191
2011-03-29,22:45:00,1.4052,1.4066,1.4052,1.4062,3755
2011-03-29,22:50:00,1.4062,1.4064,1.4050,1.4051,2636
2011-03-29,22:55:00,1.4051,1.4055,1.4046,1.4048,1971
2011-03-29,23:00:00,1.4047,1.4052,1.4043,1.4051,2380
2011-03-29,23:05:00,1.4051,1.4053,1.4035,1.4043,5357
2011-03-29,23:10:00,1.4042,1.4048,1.4041,1.4045,1521
2011-03-29,23:15:00,1.4045,1.4056,1.4045,1.4054,1894
2011-03-29,23:20:00,1.4053,1.4065,1.4052,1.4064,3335
2011-03-29,23:25:00,1.4063,1.4068,1.4061,1.4063,2088
2011-03-29,23:30:00,1.4063,1.4071,1.4062,1.4066,2653
2011-03-29,23:35:00,1.4066,1.4068,1.4062,1.4064,1702
2011-03-29,23:40:00,1.4064,1.4074,1.4063,1.4067,2835
2011-03-29,23:45:00,1.4066,1.4068,1.4059,1.4061,1400
2011-03-29,23:50:00,1.4062,1.4068,1.4062,1.4063,793
2011-03-29,23:55:00,1.4063,1.4070,1.4060,1.4070,1033
2011-03-30,00:00:00,1.4069,1.4071,1.4059,1.4065,1414
2011-03-30,00:05:00,1.4065,1.4069,1.4062,1.4062,552
2011-03-30,00:10:00,1.4062,1.4065,1.4061,1.4062,608
2011-03-30,00:15:00,1.4062,1.4065,1.4059,1.4060,476
2011-03-30,00:20:00,1.4059,1.4073,1.4059,1.4069,2447
2011-03-30,00:25:00,1.4069,1.4069,1.4059,1.4060,4039
2011-03-30,00:30:00,1.4060,1.4061,1.4053,1.4057,2619
2011-03-30,00:35:00,1.4056,1.4064,1.4056,1.4064,1089
2011-03-30,00:40:00,1.4064,1.4064,1.4059,1.4063,430
2011-03-30,00:45:00,1.4064,1.4064,1.4061,1.4063,400
2011-03-30,00:50:00,1.4062,1.4064,1.4059,1.4062,357
2011-03-30,00:55:00,1.4061,1.4063,1.4059,1.4061,598
2011-03-30,01:00:00,1.4061,1.4066,1.4060,1.4066,569
2011-03-30,01:05:00,1.4066,1.4069,1.4062,1.4069,742
2011-03-30,01:10:00,1.4069,1.4069,1.4065,1.4065,205
2011-03-30,01:15:00,1.4066,1.4066,1.4061,1.4061,359
2011-03-30,01:20:00,1.4062,1.4070,1.4062,1.4067,374
2011-03-30,01:25:00,1.4067,1.4067,1.4060,1.4061,586
2011-03-30,01:30:00,1.4062,1.4065,1.4061,1.4064,104
2011-03-30,01:35:00,1.4064,1.4064,1.4063,1.4064,200
2011-03-30,01:40:00,1.4064,1.4067,1.4064,1.4065,316
2011-03-30,01:45:00,1.4065,1.4065,1.4061,1.4061,359
2011-03-30,01:50:00,1.4060,1.4063,1.4058,1.4062,713
2011-03-30,01:55:00,1.4062,1.4067,1.4061,1.4066,392
2011-03-30,02:00:00,1.4067,1.4069,1.4066,1.4068,443
2011-03-30,02:05:00,1.4068,1.4070,1.4067,1.4068,487
2011-03-30,02:10:00,1.4068,1.4069,1.4066,1.4066,130
2011-03-30,02:15:00,1.4067,1.4067,1.4065,1.4066,127
2011-03-30,02:20:00,1.4066,1.4067,1.4066,1.4067,113
2011-03-30,02:25:00,1.4067,1.4068,1.4063,1.4064,675
2011-03-30,02:30:00,1.4065,1.4070,1.4064,1.4069,961
2011-03-30,02:35:00,1.4069,1.4071,1.4065,1.4066,2207
2011-03-30,02:40:00,1.4066,1.4066,1.4061,1.4064,375
2011-03-30,02:45:00,1.4063,1.4064,1.4061,1.4063,347
2011-03-30,02:50:00,1.4063,1.4067,1.4063,1.4066,340
2011-03-30,02:55:00,1.4066,1.4070,1.4065,1.4068,505
2011-03-30,03:00:00,1.4068,1.4068,1.4064,1.4065,279
2011-03-30,03:05:00,1.4065,1.4066,1.4064,1.4065,67
2011-03-30,03:10:00,1.4065,1.4070,1.4064,1.4069,410
2011-03-30,03:15:00,1.4069,1.4069,1.4067,1.4068,230
2011-03-30,03:20:00,1.4067,1.4069,1.4067,1.4068,131
2011-03-30,03:25:00,1.4068,1.4068,1.4067,1.4068,228
2011-03-30,03:30:00,1.4068,1.4072,1.4067,1.4071,778
2011-03-30,03:35:00,1.4071,1.4078,1.4071,1.4075,780
2011-03-30,03:40:00,1.4075,1.4077,1.4074,1.4076,246
2011-03-30,03:45:00,1.4077,1.4080,1.4075,1.4078,564
2011-03-30,03:50:00,1.4079,1.4084,1.4078,1.4082,1047
2011-03-30,03:55:00,1.4083,1.4090,1.4081,1.4082,999
2011-03-30,04:00:00,1.4082,1.4088,1.4082,1.4086,458
2011-03-30,04:05:00,1.4087,1.4088,1.4084,1.4086,333
2011-03-30,04:10:00,1.4087,1.4088,1.4085,1.4086,97
2011-03-30,04:15:00,1.4086,1.4091,1.4086,1.4086,573
2011-03-30,04:20:00,1.4087,1.4087,1.4085,1.4086,69
2011-03-30,04:25:00,1.4087,1.4089,1.4086,1.4087,178
2011-03-30,04:30:00,1.4087,1.4090,1.4086,1.4087,172
2011-03-30,04:35:00,1.4087,1.4089,1.4087,1.4087,85
2011-03-30,04:40:00,1.4088,1.4088,1.4086,1.4087,74
2011-03-30,04:45:00,1.4086,1.4087,1.4086,1.4086,74
2011-03-30,04:50:00,1.4087,1.4090,1.4087,1.4090,121
2011-03-30,04:55:00,1.4090,1.4096,1.4089,1.4095,274
2011-03-30,05:00:00,1.4068,1.4068,1.4068,1.4068,1
2011-03-30,06:00:00,1.4088,1.4093,1.4087,1.4089,336
2011-03-30,06:05:00,1.4089,1.4092,1.4087,1.4091,72
2011-03-30,06:10:00,1.4090,1.4090,1.4087,1.4088,21
2011-03-30,06:15:00,1.4088,1.4088,1.4085,1.4085,49
2011-03-30,06:20:00,1.4086,1.4087,1.4084,1.4085,48
2011-03-30,06:25:00,1.4085,1.4091,1.4084,1.4089,139
2011-03-30,06:30:00,1.4089,1.4091,1.4088,1.4088,192
2011-03-30,06:35:00,1.4090,1.4091,1.4089,1.4090,23
2011-03-30,06:40:00,1.4089,1.4090,1.4089,1.4089,16
2011-03-30,06:45:00,1.4090,1.4091,1.4090,1.4090,19
2011-03-30,06:50:00,1.4090,1.4091,1.4089,1.4090,24
2011-03-30,06:55:00,1.4090,1.4092,1.4090,1.4091,12
2011-03-30,07:00:00,1.4090,1.4096,1.4090,1.4095,181
2011-03-30,07:05:00,1.4095,1.4096,1.4094,1.4095,32
2011-03-30,07:10:00,1.4094,1.4095,1.4094,1.4095,26
2011-03-30,07:15:00,1.4095,1.4096,1.4094,1.4095,98
2011-03-30,07:20:00,1.4095,1.4096,1.4092,1.4092,171
2011-03-30,07:25:00,1.4093,1.4094,1.4093,1.4094,117
2011-03-30,07:30:00,1.4093,1.4099,1.4093,1.4099,155
2011-03-30,07:35:00,1.4097,1.4099,1.4096,1.4098,190
2011-03-30,07:40:00,1.4099,1.4103,1.4099,1.4101,187
2011-03-30,07:45:00,1.4101,1.4106,1.4100,1.4105,228
2011-03-30,07:50:00,1.4106,1.4106,1.4102,1.4103,180
2011-03-30,07:55:00,1.4103,1.4103,1.4099,1.4101,211
2011-03-30,08:00:00,1.4102,1.4106,1.4096,1.4104,313
2011-03-30,08:05:00,1.4104,1.4107,1.4104,1.4104,265
2011-03-30,08:10:00,1.4104,1.4105,1.4099,1.4101,433
2011-03-30,08:15:00,1.4101,1.4107,1.4100,1.4107,204
2011-03-30,08:20:00,1.4107,1.4107,1.4101,1.4102,211
2011-03-30,08:25:00,1.4102,1.4102,1.4097,1.4098,260
2011-03-30,08:30:00,1.4099,1.4102,1.4094,1.4096,393
2011-03-30,08:35:00,1.4097,1.4102,1.4096,1.4100,151
2011-03-30,08:40:00,1.4099,1.4099,1.4091,1.4094,239
2011-03-30,08:45:00,1.4094,1.4096,1.4090,1.4091,210
2011-03-30,08:50:00,1.4092,1.4092,1.4082,1.4082,396
2011-03-30,08:55:00,1.4083,1.4085,1.4076,1.4076,692
2011-03-30,09:00:00,1.4077,1.4085,1.4075,1.4084,228
2011-03-30,09:05:00,1.4084,1.4085,1.4079,1.4082,227
2011-03-30,09:10:00,1.4083,1.4084,1.4082,1.4084,64
2011-03-30,09:15:00,1.4085,1.4088,1.4084,1.4087,149
2011-03-30,09:20:00,1.4087,1.4092,1.4086,1.4091,121
2011-03-30,09:25:00,1.4092,1.4094,1.4089,1.4091,195
2011-03-30,09:30:00,1.4090,1.4093,1.4090,1.4091,64
2011-03-30,09:35:00,1.4092,1.4096,1.4084,1.4085,317
2011-03-30,09:40:00,1.4085,1.4088,1.4076,1.4079,515
2011-03-30,09:45:00,1.4079,1.4080,1.4072,1.4073,515
2011-03-30,09:50:00,1.4073,1.4076,1.4072,1.4075,182
2011-03-30,09:55:00,1.4075,1.4079,1.4075,1.4076,190
2011-03-30,10:00:00,1.4075,1.4075,1.4064,1.4065,694
2011-03-30,10:05:00,1.4066,1.4071,1.4066,1.4070,206
2011-03-30,10:10:00,1.4070,1.4070,1.4066,1.4066,243
2011-03-30,10:15:00,1.4066,1.4066,1.4058,1.4062,405
2011-03-30,10:20:00,1.4063,1.4063,1.4055,1.4058,319
2011-03-30,10:25:00,1.4058,1.4060,1.4055,1.4059,365
2011-03-30,10:30:00,1.4060,1.4061,1.4057,1.4058,142
2011-03-30,10:35:00,1.4057,1.4059,1.4052,1.4053,310
2011-03-30,10:40:00,1.4052,1.4058,1.4050,1.4057,376
2011-03-30,10:45:00,1.4057,1.4065,1.4056,1.4062,356
2011-03-30,10:50:00,1.4061,1.4061,1.4057,1.4061,212
2011-03-30,10:55:00,1.4062,1.4068,1.4062,1.4066,324
2011-03-30,11:00:00,1.4065,1.4066,1.4061,1.4064,93
2011-03-30,11:05:00,1.4063,1.4063,1.4061,1.4063,44
2011-03-30,11:10:00,1.4062,1.4066,1.4061,1.4065,81
2011-03-30,11:15:00,1.4064,1.4065,1.4061,1.4065,148
2011-03-30,11:20:00,1.4064,1.4066,1.4064,1.4065,163
2011-03-30,11:25:00,1.4064,1.4064,1.4060,1.4063,206
2011-03-30,11:30:00,1.4064,1.4065,1.4061,1.4063,387
2011-03-30,11:35:00,1.4063,1.4065,1.4063,1.4065,127
2011-03-30,11:40:00,1.4065,1.4066,1.4064,1.4066,102
2011-03-30,11:45:00,1.4066,1.4072,1.4066,1.4071,319
2011-03-30,11:50:00,1.4072,1.4072,1.4067,1.4070,187
2011-03-30,11:55:00,1.4070,1.4072,1.4068,1.4071,198
2011-03-30,12:00:00,1.4071,1.4073,1.4067,1.4073,183
2011-03-30,12:05:00,1.4072,1.4075,1.4071,1.4072,192
2011-03-30,12:10:00,1.4072,1.4074,1.4069,1.4071,149
2011-03-30,12:15:00,1.4072,1.4072,1.4065,1.4069,420
2011-03-30,12:20:00,1.4069,1.4070,1.4062,1.4066,230
2011-03-30,12:25:00,1.4066,1.4068,1.4064,1.4066,109
2011-03-30,12:30:00,1.4067,1.4070,1.4067,1.4068,133
2011-03-30,12:35:00,1.4068,1.4068,1.4064,1.4066,127
2011-03-30,12:40:00,1.4065,1.4070,1.4062,1.4062,326
2011-03-30,12:45:00,1.4061,1.4062,1.4054,1.4060,480
2011-03-30,12:50:00,1.4059,1.4059,1.4054,1.4057,239
2011-03-30,12:55:00,1.4056,1.4061,1.4055,1.4057,215
2011-03-30,13:00:00,1.4057,1.4059,1.4054,1.4058,179
2011-03-30,13:05:00,1.4058,1.4060,1.4057,1.4059,138
2011-03-30,13:10:00,1.4059,1.4061,1.4054,1.4056,192
2011-03-30,13:15:00,1.4056,1.4057,1.4053,1.4055,216
2011-03-30,13:20:00,1.4056,1.4058,1.4053,1.4058,232
2011-03-30,13:25:00,1.4058,1.4069,1.4057,1.4067,502
2011-03-30,13:30:00,1.4068,1.4075,1.4068,1.4073,462
2011-03-30,13:35:00,1.4074,1.4076,1.4072,1.4075,132
2011-03-30,13:40:00,1.4074,1.4077,1.4073,1.4074,196
2011-03-30,13:45:00,1.4074,1.4074,1.4067,1.4069,554
2011-03-30,13:50:00,1.4069,1.4070,1.4068,1.4069,33
2011-03-30,13:55:00,1.4069,1.4073,1.4069,1.4072,173
2011-03-30,14:00:00,1.4071,1.4074,1.4064,1.4064,516
2011-03-30,14:05:00,1.4064,1.4069,1.4061,1.4069,687
2011-03-30,14:10:00,1.4069,1.4069,1.4061,1.4063,610
2011-03-30,14:15:00,1.4063,1.4068,1.4062,1.4066,619
2011-03-30,14:20:00,1.4066,1.4068,1.4062,1.4063,417
2011-03-30,14:25:00,1.4063,1.4067,1.4052,1.4052,1040
2011-03-30,14:30:00,1.4052,1.4057,1.4047,1.4048,1199
2011-03-30,14:35:00,1.4047,1.4053,1.4047,1.4052,1107
2011-03-30,14:40:00,1.4052,1.4059,1.4048,1.4048,1219
2011-03-30,14:45:00,1.4049,1.4058,1.4049,1.4054,1047
2011-03-30,14:50:00,1.4054,1.4054,1.4041,1.4043,2061
2011-03-30,14:55:00,1.4044,1.4049,1.4038,1.4043,2942
2011-03-30,15:00:00,1.4043,1.4057,1.4041,1.4053,2031
2011-03-30,15:05:00,1.4052,1.4058,1.4046,1.4057,1022
2011-03-30,15:10:00,1.4057,1.4057,1.4044,1.4052,1130
2011-03-30,15:15:00,1.4052,1.4062,1.4050,1.4059,1537
2011-03-30,15:20:00,1.4058,1.4060,1.4052,1.4057,1089
2011-03-30,15:25:00,1.4057,1.4060,1.4054,1.4058,620
2011-03-30,15:30:00,1.4059,1.4066,1.4052,1.4054,1300
2011-03-30,15:35:00,1.4053,1.4063,1.4051,1.4063,1000
2011-03-30,15:40:00,1.4063,1.4065,1.4058,1.4064,990
2011-03-30,15:45:00,1.4063,1.4065,1.4060,1.4062,947
2011-03-30,15:50:00,1.4061,1.4063,1.4052,1.4057,1164
2011-03-30,15:55:00,1.4057,1.4060,1.4056,1.4059,385
2011-03-30,16:00:00,1.4060,1.4075,1.4058,1.4071,2335
2011-03-30,16:05:00,1.4071,1.4084,1.4068,1.4081,2096
2011-03-30,16:10:00,1.4082,1.4090,1.4081,1.4087,3502
2011-03-30,16:15:00,1.4086,1.4092,1.4085,1.4088,2116
2011-03-30,16:20:00,1.4088,1.4092,1.4084,1.4089,1664
2011-03-30,16:25:00,1.4090,1.4098,1.4086,1.4091,2415
2011-03-30,16:30:00,1.4091,1.4096,1.4090,1.4093,1869
2011-03-30,16:35:00,1.4093,1.4096,1.4085,1.4088,1454
2011-03-30,16:40:00,1.4088,1.4096,1.4086,1.4090,988
2011-03-30,16:45:00,1.4090,1.4098,1.4090,1.4094,975
2011-03-30,16:50:00,1.4094,1.4096,1.4086,1.4088,1183
2011-03-30,16:55:00,1.4088,1.4093,1.4080,1.4080,1982
2011-03-30,17:00:00,1.4080,1.4081,1.4071,1.4075,2535
2011-03-30,17:05:00,1.4075,1.4079,1.4073,1.4077,915
2011-03-30,17:10:00,1.4077,1.4081,1.4076,1.4079,782
2011-03-30,17:15:00,1.4079,1.4086,1.4078,1.4082,1987
2011-03-30,17:20:00,1.4082,1.4084,1.4071,1.4071,1276
2011-03-30,17:25:00,1.4071,1.4075,1.4069,1.4071,1228
2011-03-30,17:30:00,1.4073,1.4073,1.4061,1.4063,2208
2011-03-30,17:35:00,1.4063,1.4063,1.4056,1.4060,2302
2011-03-30,17:40:00,1.4060,1.4061,1.4054,1.4058,2568
2011-03-30,17:45:00,1.4057,1.4060,1.4052,1.4055,2271
2011-03-30,17:50:00,1.4055,1.4060,1.4048,1.4057,3043
2011-03-30,17:55:00,1.4057,1.4060,1.4055,1.4058,1111
2011-03-30,18:00:00,1.4059,1.4063,1.4056,1.4059,1145
2011-03-30,18:05:00,1.4059,1.4065,1.4059,1.4063,1125
2011-03-30,18:10:00,1.4062,1.4062,1.4057,1.4059,1007
2011-03-30,18:15:00,1.4059,1.4064,1.4057,1.4058,735
2011-03-30,18:20:00,1.4057,1.4057,1.4042,1.4043,2266
2011-03-30,18:25:00,1.4043,1.4046,1.4037,1.4045,3380
2011-03-30,18:30:00,1.4044,1.4051,1.4043,1.4051,1366
2011-03-30,18:35:00,1.4051,1.4062,1.4050,1.4058,2398
2011-03-30,18:40:00,1.4057,1.4065,1.4056,1.4061,1193
2011-03-30,18:45:00,1.4062,1.4064,1.4054,1.4064,1282
2011-03-30,18:50:00,1.4064,1.4074,1.4064,1.4072,2222
2011-03-30,18:55:00,1.4073,1.4073,1.4068,1.4068,671
2011-03-30,19:00:00,1.4069,1.4071,1.4065,1.4066,881
2011-03-30,19:05:00,1.4066,1.4069,1.4064,1.4064,800
2011-03-30,19:10:00,1.4065,1.4069,1.4064,1.4069,672
2011-03-30,19:15:00,1.4069,1.4074,1.4068,1.4071,1151
2011-03-30,19:20:00,1.4071,1.4079,1.4070,1.4075,1811
2011-03-30,19:25:00,1.4075,1.4078,1.4071,1.4072,983
2011-03-30,19:30:00,1.4073,1.4073,1.4066,1.4067,648
2011-03-30,19:35:00,1.4066,1.4071,1.4064,1.4070,990
2011-03-30,19:40:00,1.4070,1.4076,1.4069,1.4073,636
2011-03-30,19:45:00,1.4073,1.4079,1.4071,1.4078,620
2011-03-30,19:50:00,1.4078,1.4081,1.4075,1.4078,1220
2011-03-30,19:55:00,1.4078,1.4078,1.4073,1.4074,535
2011-03-30,20:00:00,1.4074,1.4075,1.4070,1.4071,1049
2011-03-30,20:05:00,1.4070,1.4071,1.4065,1.4071,988
2011-03-30,20:10:00,1.4071,1.4074,1.4067,1.4068,1231
2011-03-30,20:15:00,1.4068,1.4087,1.4065,1.4081,3292
2011-03-30,20:20:00,1.4080,1.4084,1.4078,1.4080,1999
2011-03-30,20:25:00,1.4080,1.4080,1.4072,1.4075,2291
2011-03-30,20:30:00,1.4075,1.4081,1.4068,1.4069,2693
2011-03-30,20:35:00,1.4070,1.4070,1.4059,1.4059,2904
2011-03-30,20:40:00,1.4059,1.4062,1.4052,1.4053,3240
2011-03-30,20:45:00,1.4053,1.4059,1.4051,1.4056,2453
2011-03-30,20:50:00,1.4056,1.4061,1.4053,1.4061,1520
2011-03-30,20:55:00,1.4061,1.4069,1.4060,1.4069,1950
2011-03-30,21:00:00,1.4070,1.4074,1.4067,1.4074,1990
2011-03-30,21:05:00,1.4074,1.4074,1.4069,1.4069,1166
2011-03-30,21:10:00,1.4069,1.4071,1.4061,1.4064,1676
2011-03-30,21:15:00,1.4064,1.4068,1.4061,1.4063,1271
2011-03-30,21:20:00,1.4063,1.4066,1.4061,1.4064,1362
2011-03-30,21:25:00,1.4064,1.4064,1.4056,1.4058,1702
2011-03-30,21:30:00,1.4057,1.4060,1.4053,1.4057,2153
2011-03-30,21:35:00,1.4057,1.4066,1.4057,1.4062,2557
2011-03-30,21:40:00,1.4062,1.4065,1.4057,1.4058,2294
2011-03-30,21:45:00,1.4057,1.4061,1.4047,1.4053,3719
2011-03-30,21:50:00,1.4052,1.4053,1.4046,1.4050,2228
2011-03-30,21:55:00,1.4050,1.4058,1.4048,1.4054,2252
2011-03-30,22:00:00,1.4055,1.4055,1.4041,1.4047,4064
2011-03-30,22:05:00,1.4047,1.4047,1.4036,1.4045,3588
2011-03-30,22:10:00,1.4045,1.4049,1.4041,1.4046,3774
2011-03-30,22:15:00,1.4046,1.4050,1.4040,1.4048,2497
2011-03-30,22:20:00,1.4048,1.4050,1.4036,1.4036,2302
2011-03-30,22:25:00,1.4036,1.4043,1.4031,1.4040,4104
2011-03-30,22:30:00,1.4040,1.4048,1.4034,1.4035,3091
2011-03-30,22:35:00,1.4035,1.4044,1.4032,1.4044,1747
2011-03-30,22:40:00,1.4043,1.4064,1.4039,1.4061,4924
2011-03-30,22:45:00,1.4061,1.4073,1.4056,1.4071,5490
2011-03-30,22:50:00,1.4071,1.4078,1.4068,1.4078,3033
2011-03-30,22:55:00,1.4078,1.4078,1.4068,1.4075,2138
2011-03-30,23:00:00,1.4076,1.4077,1.4071,1.4074,2480
2011-03-30,23:05:00,1.4074,1.4079,1.4068,1.4068,1697
2011-03-30,23:10:00,1.4068,1.4070,1.4064,1.4066,1496
2011-03-30,23:15:00,1.4066,1.4067,1.4060,1.4063,2059
2011-03-30,23:20:00,1.4063,1.4066,1.4059,1.4063,3131
2011-03-30,23:25:00,1.4063,1.4075,1.4063,1.4072,4606
2011-03-30,23:30:00,1.4073,1.4078,1.4071,1.4076,4321
2011-03-30,23:35:00,1.4076,1.4077,1.4072,1.4075,664
2011-03-30,23:40:00,1.4075,1.4078,1.4074,1.4075,543
2011-03-30,23:45:00,1.4076,1.4079,1.4075,1.4075,1135
2011-03-30,23:50:00,1.4076,1.4076,1.4072,1.4074,471
2011-03-30,23:55:00,1.4074,1.4076,1.4069,1.4075,789
2011-03-31,00:00:00,1.4075,1.4083,1.4074,1.4078,1376
2011-03-31,00:05:00,1.4078,1.4082,1.4078,1.4080,677
2011-03-31,00:10:00,1.4080,1.4080,1.4076,1.4078,508
2011-03-31,00:15:00,1.4077,1.4082,1.4077,1.4079,732
2011-03-31,00:20:00,1.4079,1.4096,1.4078,1.4094,3662
2011-03-31,00:25:00,1.4094,1.4121,1.4093,1.4121,6906
2011-03-31,00:30:00,1.4120,1.4129,1.4111,1.4115,7804
2011-03-31,00:35:00,1.4115,1.4121,1.4111,1.4118,1848
2011-03-31,00:40:00,1.4118,1.4118,1.4109,1.4113,1156
2011-03-31,00:45:00,1.4114,1.4123,1.4110,1.4112,3825
2011-03-31,00:50:00,1.4112,1.4118,1.4107,1.4114,3807
2011-03-31,00:55:00,1.4114,1.4116,1.4106,1.4108,2014
2011-03-31,01:00:00,1.4108,1.4113,1.4106,1.4108,1780
2011-03-31,01:05:00,1.4108,1.4108,1.4103,1.4104,1120
2011-03-31,01:10:00,1.4104,1.4108,1.4103,1.4106,688
2011-03-31,01:15:00,1.4106,1.4107,1.4103,1.4106,625
2011-03-31,01:20:00,1.4107,1.4107,1.4102,1.4103,756
2011-03-31,01:25:00,1.4103,1.4106,1.4102,1.4105,1145
2011-03-31,01:30:00,1.4105,1.4106,1.4101,1.4104,587
2011-03-31,01:35:00,1.4103,1.4109,1.4103,1.4107,694
2011-03-31,01:40:00,1.4108,1.4111,1.4108,1.4109,281
2011-03-31,01:45:00,1.4108,1.4108,1.4104,1.4105,329
2011-03-31,01:50:00,1.4105,1.4107,1.4103,1.4104,323
2011-03-31,01:55:00,1.4104,1.4110,1.4104,1.4109,489
2011-03-31,02:00:00,1.4109,1.4109,1.4106,1.4107,305
2011-03-31,02:05:00,1.4107,1.4107,1.4102,1.4103,481
2011-03-31,02:10:00,1.4104,1.4105,1.4102,1.4103,435
2011-03-31,02:15:00,1.4102,1.4105,1.4098,1.4098,714
2011-03-31,02:20:00,1.4099,1.4101,1.4098,1.4100,541
2011-03-31,02:25:00,1.4100,1.4101,1.4098,1.4100,461
2011-03-31,02:30:00,1.4100,1.4102,1.4099,1.4101,408
2011-03-31,02:35:00,1.4100,1.4101,1.4099,1.4100,514
2011-03-31,02:40:00,1.4100,1.4105,1.4099,1.4105,362
2011-03-31,02:45:00,1.4105,1.4107,1.4102,1.4102,304
2011-03-31,02:50:00,1.4102,1.4104,1.4099,1.4099,442
2011-03-31,02:55:00,1.4099,1.4100,1.4097,1.4099,974
2011-03-31,03:00:00,1.4100,1.4101,1.4099,1.4099,503
2011-03-31,03:05:00,1.4099,1.4101,1.4099,1.4101,352
2011-03-31,03:10:00,1.4101,1.4105,1.4101,1.4104,423
2011-03-31,03:15:00,1.4103,1.4110,1.4102,1.4108,963
2011-03-31,03:20:00,1.4109,1.4111,1.4108,1.4111,300
2011-03-31,03:25:00,1.4111,1.4112,1.4107,1.4107,270
2011-03-31,03:30:00,1.4107,1.4109,1.4104,1.4104,295
2011-03-31,03:35:00,1.4105,1.4107,1.4105,1.4106,180
2011-03-31,03:40:00,1.4107,1.4113,1.4106,1.4113,405
2011-03-31,03:45:00,1.4113,1.4114,1.4104,1.4105,359
2011-03-31,03:50:00,1.4105,1.4110,1.4105,1.4109,513
2011-03-31,03:55:00,1.4109,1.4109,1.4104,1.4105,389
2011-03-31,04:00:00,1.4105,1.4106,1.4100,1.4101,404
2011-03-31,04:05:00,1.4102,1.4104,1.4100,1.4103,75
2011-03-31,04:10:00,1.4103,1.4104,1.4101,1.4104,95
2011-03-31,04:15:00,1.4104,1.4108,1.4104,1.4105,153
2011-03-31,04:20:00,1.4104,1.4107,1.4104,1.4107,51
2011-03-31,04:25:00,1.4106,1.4109,1.4106,1.4107,73
2011-03-31,04:30:00,1.4107,1.4109,1.4106,1.4108,64
2011-03-31,04:35:00,1.4108,1.4110,1.4108,1.4110,48
2011-03-31,04:40:00,1.4109,1.4110,1.4108,1.4109,120
2011-03-31,04:45:00,1.4109,1.4112,1.4109,1.4109,110
2011-03-31,04:50:00,1.4111,1.4111,1.4107,1.4109,119
2011-03-31,04:55:00,1.4108,1.4111,1.4104,1.4110,192
2011-03-31,05:00:00,1.4100,1.4100,1.4100,1.4100,1
2011-03-31,06:00:00,1.4107,1.4109,1.4104,1.4106,133
2011-03-31,06:05:00,1.4106,1.4107,1.4102,1.4104,107
2011-03-31,06:10:00,1.4104,1.4108,1.4103,1.4107,180
2011-03-31,06:15:00,1.4105,1.4108,1.4103,1.4105,105
2011-03-31,06:20:00,1.4105,1.4106,1.4102,1.4104,98
2011-03-31,06:25:00,1.4104,1.4107,1.4103,1.4105,53
2011-03-31,06:30:00,1.4105,1.4107,1.4104,1.4105,85
2011-03-31,06:35:00,1.4106,1.4108,1.4104,1.4105,92
2011-03-31,06:40:00,1.4105,1.4108,1.4104,1.4107,83
2011-03-31,06:45:00,1.4107,1.4108,1.4104,1.4107,48
2011-03-31,06:50:00,1.4108,1.4108,1.4103,1.4104,28
2011-03-31,06:55:00,1.4104,1.4105,1.4099,1.4100,69
2011-03-31,07:00:00,1.4101,1.4103,1.4101,1.4103,62
2011-03-31,07:05:00,1.4102,1.4103,1.4101,1.4102,21
2011-03-31,07:10:00,1.4101,1.4102,1.4100,1.4102,67
2011-03-31,07:15:00,1.4103,1.4103,1.4101,1.4102,5
2011-03-31,07:20:00,1.4101,1.4103,1.4101,1.4103,32
2011-03-31,07:25:00,1.4101,1.4102,1.4099,1.4099,47
2011-03-31,07:30:00,1.4099,1.4101,1.4099,1.4100,16
2011-03-31,07:35:00,1.4100,1.4102,1.4098,1.4100,182
2011-03-31,07:40:00,1.4100,1.4101,1.4098,1.4100,45
2011-03-31,07:45:00,1.4100,1.4102,1.4099,1.4101,36
2011-03-31,07:50:00,1.4100,1.4104,1.4099,1.4101,139
2011-03-31,07:55:00,1.4101,1.4109,1.4101,1.4108,130
2011-03-31,08:00:00,1.4107,1.4107,1.4100,1.4103,480
2011-03-31,08:05:00,1.4104,1.4106,1.4096,1.4100,786
2011-03-31,08:10:00,1.4099,1.4103,1.4098,1.4102,474
2011-03-31,08:15:00,1.4103,1.4110,1.4103,1.4109,202
2011-03-31,08:20:00,1.4110,1.4121,1.4110,1.4120,655
2011-03-31,08:25:00,1.4119,1.4119,1.4112,1.4114,309
2011-03-31,08:30:00,1.4114,1.4116,1.4112,1.4114,232
2011-03-31,08:35:00,1.4115,1.4119,1.4114,1.4115,164
2011-03-31,08:40:00,1.4116,1.4118,1.4114,1.4115,119
2011-03-31,08:45:00,1.4115,1.4118,1.4113,1.4114,265
2011-03-31,08:50:00,1.4115,1.4119,1.4113,1.4117,398
2011-03-31,08:55:00,1.4117,1.4119,1.4113,1.4119,531
2011-03-31,09:00:00,1.4119,1.4119,1.4112,1.4114,180
2011-03-31,09:05:00,1.4113,1.4115,1.4111,1.4114,174
2011-03-31,09:10:00,1.4115,1.4119,1.4114,1.4118,153
2011-03-31,09:15:00,1.4117,1.4121,1.4117,1.4120,77
2011-03-31,09:20:00,1.4119,1.4122,1.4116,1.4121,361
2011-03-31,09:25:00,1.4120,1.4122,1.4118,1.4120,274
2011-03-31,09:30:00,1.4120,1.4120,1.4115,1.4120,228
2011-03-31,09:35:00,1.4120,1.4120,1.4115,1.4116,58
2011-03-31,09:40:00,1.4116,1.4119,1.4116,1.4119,96
2011-03-31,09:45:00,1.4118,1.4118,1.4115,1.4117,56
2011-03-31,09:50:00,1.4117,1.4120,1.4117,1.4118,79
2011-03-31,09:55:00,1.4117,1.4122,1.4117,1.4121,93
2011-03-31,10:00:00,1.4121,1.4122,1.4117,1.4119,193
2011-03-31,10:05:00,1.4119,1.4124,1.4118,1.4121,260
2011-03-31,10:10:00,1.4121,1.4126,1.4120,1.4125,264
2011-03-31,10:15:00,1.4125,1.4125,1.4122,1.4123,123
2011-03-31,10:20:00,1.4123,1.4126,1.4123,1.4126,51
2011-03-31,10:25:00,1.4125,1.4126,1.4124,1.4124,185
2011-03-31,10:30:00,1.4125,1.4125,1.4121,1.4123,160
2011-03-31,10:35:00,1.4124,1.4127,1.4124,1.4127,214
2011-03-31,10:40:00,1.4128,1.4128,1.4125,1.4126,174
2011-03-31,10:45:00,1.4125,1.4126,1.4124,1.4126,71
2011-03-31,10:50:00,1.4125,1.4126,1.4122,1.4126,69
2011-03-31,10:55:00,1.4125,1.4127,1.4124,1.4125,101
2011-03-31,11:00:00,1.4125,1.4126,1.4122,1.4122,75
2011-03-31,11:05:00,1.4122,1.4122,1.4116,1.4117,247
2011-03-31,11:10:00,1.4117,1.4118,1.4116,1.4117,108
2011-03-31,11:15:00,1.4117,1.4118,1.4117,1.4118,45
2011-03-31,11:20:00,1.4119,1.4119,1.4116,1.4117,37
2011-03-31,11:25:00,1.4116,1.4116,1.4110,1.4111,326
2011-03-31,11:30:00,1.4111,1.4112,1.4108,1.4109,438
2011-03-31,11:35:00,1.4109,1.4115,1.4109,1.4114,144
2011-03-31,11:40:00,1.4114,1.4114,1.4111,1.4112,63
2011-03-31,11:45:00,1.4111,1.4113,1.4110,1.4113,85
2011-03-31,11:50:00,1.4113,1.4114,1.4113,1.4113,56
2011-03-31,11:55:00,1.4114,1.4116,1.4113,1.4113,116
2011-03-31,12:00:00,1.4113,1.4117,1.4111,1.4116,161
2011-03-31,12:05:00,1.4116,1.4123,1.4116,1.4119,567
2011-03-31,12:10:00,1.4119,1.4122,1.4119,1.4120,100
2011-03-31,12:15:00,1.4120,1.4121,1.4120,1.4120,101
2011-03-31,12:20:00,1.4120,1.4122,1.4120,1.4121,66
2011-03-31,12:25:00,1.4121,1.4126,1.4121,1.4125,244
2011-03-31,12:30:00,1.4126,1.4126,1.4121,1.4121,86
2011-03-31,12:35:00,1.4121,1.4124,1.4121,1.4122,71
2011-03-31,12:40:00,1.4122,1.4124,1.4122,1.4124,48
2011-03-31,12:45:00,1.4123,1.4127,1.4123,1.4124,126
2011-03-31,12:50:00,1.4124,1.4124,1.4121,1.4122,119
2011-03-31,12:55:00,1.4121,1.4123,1.4120,1.4120,60
2011-03-31,13:00:00,1.4120,1.4120,1.4117,1.4117,114
2011-03-31,13:05:00,1.4118,1.4119,1.4118,1.4118,52
2011-03-31,13:10:00,1.4119,1.4121,1.4117,1.4117,124
2011-03-31,13:15:00,1.4118,1.4128,1.4118,1.4128,200
2011-03-31,13:20:00,1.4128,1.4145,1.4128,1.4140,1983
2011-03-31,13:25:00,1.4140,1.4148,1.4136,1.4139,1128
2011-03-31,13:30:00,1.4139,1.4141,1.4136,1.4138,404
2011-03-31,13:35:00,1.4138,1.4144,1.4138,1.4139,298
2011-03-31,13:40:00,1.4139,1.4140,1.4137,1.4137,280
2011-03-31,13:45:00,1.4137,1.4139,1.4133,1.4136,398
2011-03-31,13:50:00,1.4136,1.4139,1.4135,1.4135,156
2011-03-31,13:55:00,1.4135,1.4136,1.4132,1.4133,317
2011-03-31,14:00:00,1.4132,1.4132,1.4122,1.4128,1369
2011-03-31,14:05:00,1.4128,1.4135,1.4128,1.4132,960
2011-03-31,14:10:00,1.4132,1.4138,1.4132,1.4136,435
2011-03-31,14:15:00,1.4136,1.4142,1.4135,1.4140,710
2011-03-31,14:20:00,1.4140,1.4148,1.4140,1.4147,1219
2011-03-31,14:25:00,1.4147,1.4148,1.4142,1.4145,999
2011-03-31,14:30:00,1.4144,1.4146,1.4139,1.4139,684
2011-03-31,14:35:00,1.4139,1.4141,1.4136,1.4138,640
2011-03-31,14:40:00,1.4138,1.4138,1.4134,1.4137,602
2011-03-31,14:45:00,1.4137,1.4145,1.4135,1.4145,900
2011-03-31,14:50:00,1.4145,1.4157,1.4143,1.4154,3333
2011-03-31,14:55:00,1.4154,1.4155,1.4145,1.4148,1391
2011-03-31,15:00:00,1.4148,1.4154,1.4146,1.4149,1890
2011-03-31,15:05:00,1.4149,1.4153,1.4146,1.4152,1356
2011-03-31,15:10:00,1.4153,1.4159,1.4151,1.4158,1873
2011-03-31,15:15:00,1.4158,1.4165,1.4155,1.4161,2369
2011-03-31,15:20:00,1.4161,1.4162,1.4154,1.4155,1680
2011-03-31,15:25:00,1.4155,1.4161,1.4153,1.4160,1168
2011-03-31,15:30:00,1.4160,1.4164,1.4157,1.4162,1233
2011-03-31,15:35:00,1.4162,1.4164,1.4161,1.4161,788
2011-03-31,15:40:00,1.4161,1.4163,1.4156,1.4158,1191
2011-03-31,15:45:00,1.4158,1.4160,1.4155,1.4159,884
2011-03-31,15:50:00,1.4158,1.4165,1.4157,1.4164,1663
2011-03-31,15:55:00,1.4165,1.4168,1.4164,1.4167,1182
2011-03-31,16:00:00,1.4168,1.4168,1.4158,1.4161,1455
2011-03-31,16:05:00,1.4160,1.4170,1.4159,1.4168,1676
2011-03-31,16:10:00,1.4168,1.4170,1.4166,1.4169,1231
2011-03-31,16:15:00,1.4169,1.4169,1.4164,1.4166,825
2011-03-31,16:20:00,1.4166,1.4166,1.4162,1.4165,790
2011-03-31,16:25:00,1.4166,1.4168,1.4164,1.4167,585
2011-03-31,16:30:00,1.4168,1.4169,1.4162,1.4164,1106
2011-03-31,16:35:00,1.4164,1.4164,1.4159,1.4162,718
2011-03-31,16:40:00,1.4162,1.4175,1.4161,1.4174,2184
2011-03-31,16:45:00,1.4175,1.4187,1.4173,1.4184,3777
2011-03-31,16:50:00,1.4185,1.4192,1.4183,1.4187,3502
2011-03-31,16:55:00,1.4187,1.4195,1.4186,1.4192,2290
2011-03-31,17:00:00,1.4192,1.4202,1.4191,1.4199,5496
2011-03-31,17:05:00,1.4198,1.4213,1.4195,1.4205,3830
2011-03-31,17:10:00,1.4205,1.4211,1.4203,1.4209,2744
2011-03-31,17:15:00,1.4210,1.4214,1.4202,1.4203,1628
2011-03-31,17:20:00,1.4203,1.4211,1.4203,1.4209,1101
2011-03-31,17:25:00,1.4210,1.4211,1.4202,1.4203,1048
2011-03-31,17:30:00,1.4204,1.4208,1.4197,1.4207,1600
2011-03-31,17:35:00,1.4207,1.4207,1.4198,1.4199,1414
2011-03-31,17:40:00,1.4199,1.4204,1.4197,1.4202,695
2011-03-31,17:45:00,1.4203,1.4205,1.4196,1.4197,1538
2011-03-31,17:50:00,1.4197,1.4199,1.4194,1.4195,1090
2011-03-31,17:55:00,1.4195,1.4201,1.4195,1.4201,523
2011-03-31,18:00:00,1.4201,1.4203,1.4193,1.4195,1617
2011-03-31,18:05:00,1.4195,1.4201,1.4193,1.4200,1559
2011-03-31,18:10:00,1.4200,1.4202,1.4193,1.4193,1245
2011-03-31,18:15:00,1.4194,1.4197,1.4191,1.4192,1031
2011-03-31,18:20:00,1.4192,1.4194,1.4188,1.4189,715
2011-03-31,18:25:00,1.4189,1.4193,1.4189,1.4192,512
2011-03-31,18:30:00,1.4192,1.4196,1.4189,1.4196,978
2011-03-31,18:35:00,1.4197,1.4201,1.4193,1.4194,983
2011-03-31,18:40:00,1.4195,1.4195,1.4190,1.4190,830
2011-03-31,18:45:00,1.4190,1.4192,1.4189,1.4191,948
2011-03-31,18:50:00,1.4191,1.4195,1.4186,1.4192,1179
2011-03-31,18:55:00,1.4191,1.4191,1.4187,1.4187,763
2011-03-31,19:00:00,1.4186,1.4193,1.4183,1.4192,1093
2011-03-31,19:05:00,1.4191,1.4191,1.4183,1.4186,1511
2011-03-31,19:10:00,1.4187,1.4193,1.4186,1.4193,584
2011-03-31,19:15:00,1.4194,1.4195,1.4186,1.4189,1231
2011-03-31,19:20:00,1.4190,1.4197,1.4190,1.4196,654
2011-03-31,19:25:00,1.4196,1.4201,1.4193,1.4198,1381
2011-03-31,19:30:00,1.4199,1.4207,1.4197,1.4203,2093
2011-03-31,19:35:00,1.4203,1.4203,1.4195,1.4195,1096
2011-03-31,19:40:00,1.4195,1.4201,1.4193,1.4200,1424
2011-03-31,19:45:00,1.4200,1.4201,1.4193,1.4194,973
2011-03-31,19:50:00,1.4194,1.4202,1.4194,1.4200,837
2011-03-31,19:55:00,1.4199,1.4210,1.4199,1.4208,1657
2011-03-31,20:00:00,1.4208,1.4209,1.4200,1.4201,1583
2011-03-31,20:05:00,1.4201,1.4207,1.4200,1.4202,1052
2011-03-31,20:10:00,1.4202,1.4202,1.4186,1.4188,2950
2011-03-31,20:15:00,1.4189,1.4190,1.4183,1.4185,2947
2011-03-31,20:20:00,1.4184,1.4188,1.4183,1.4186,1923
2011-03-31,20:25:00,1.4186,1.4189,1.4181,1.4188,1452
2011-03-31,20:30:00,1.4189,1.4196,1.4184,1.4185,3623
2011-03-31,20:35:00,1.4185,1.4186,1.4173,1.4179,5620
2011-03-31,20:40:00,1.4180,1.4187,1.4174,1.4175,3704
2011-03-31,20:45:00,1.4175,1.4178,1.4151,1.4165,14600
2011-03-31,20:50:00,1.4165,1.4173,1.4154,1.4163,6278
2011-03-31,20:55:00,1.4163,1.4163,1.4155,1.4161,3011
2011-03-31,21:00:00,1.4161,1.4163,1.4146,1.4152,5682
2011-03-31,21:05:00,1.4152,1.4158,1.4146,1.4157,3367
2011-03-31,21:10:00,1.4157,1.4158,1.4144,1.4147,2423
2011-03-31,21:15:00,1.4147,1.4158,1.4145,1.4156,2409
2011-03-31,21:20:00,1.4155,1.4159,1.4152,1.4156,2419
2011-03-31,21:25:00,1.4155,1.4156,1.4147,1.4150,1747
2011-03-31,21:30:00,1.4150,1.4161,1.4149,1.4157,2353
2011-03-31,21:35:00,1.4157,1.4160,1.4156,1.4159,1420
2011-03-31,21:40:00,1.4159,1.4161,1.4152,1.4156,2162
2011-03-31,21:45:00,1.4155,1.4160,1.4152,1.4155,1796
2011-03-31,21:50:00,1.4154,1.4161,1.4152,1.4160,2074
2011-03-31,21:55:00,1.4161,1.4165,1.4160,1.4163,2576
2011-03-31,22:00:00,1.4163,1.4169,1.4158,1.4159,2994
2011-03-31,22:05:00,1.4158,1.4163,1.4156,1.4159,1738
2011-03-31,22:10:00,1.4159,1.4165,1.4157,1.4165,1850
2011-03-31,22:15:00,1.4164,1.4171,1.4159,1.4165,2956
2011-03-31,22:20:00,1.4166,1.4181,1.4165,1.4178,4148
2011-03-31,22:25:00,1.4178,1.4192,1.4177,1.4189,4837
2011-03-31,22:30:00,1.4189,1.4190,1.4180,1.4180,2491
2011-03-31,22:35:00,1.4180,1.4182,1.4171,1.4171,4236
2011-03-31,22:40:00,1.4172,1.4176,1.4167,1.4171,2525
2011-03-31,22:45:00,1.4171,1.4173,1.4157,1.4162,4143
2011-03-31,22:50:00,1.4162,1.4162,1.4154,1.4161,3200
2011-03-31,22:55:00,1.4161,1.4172,1.4158,1.4171,4652
2011-03-31,23:00:00,1.4171,1.4175,1.4159,1.4162,5194
2011-03-31,23:05:00,1.4161,1.4162,1.4154,1.4161,2433
2011-03-31,23:10:00,1.4161,1.4168,1.4161,1.4164,1912
2011-03-31,23:15:00,1.4165,1.4171,1.4165,1.4169,1500
2011-03-31,23:20:00,1.4169,1.4176,1.4166,1.4171,2090
2011-03-31,23:25:00,1.4170,1.4170,1.4160,1.4161,2723
2011-03-31,23:30:00,1.4162,1.4173,1.4156,1.4162,5827
2011-03-31,23:35:00,1.4162,1.4171,1.4159,1.4170,1514
2011-03-31,23:40:00,1.4169,1.4177,1.4164,1.4173,1663
2011-03-31,23:45:00,1.4174,1.4179,1.4172,1.4173,1238
2011-03-31,23:50:00,1.4174,1.4182,1.4173,1.4173,2158
2011-03-31,23:55:00,1.4173,1.4174,1.4162,1.4163,2095
2011-04-01,00:00:00,1.4162,1.4168,1.4161,1.4164,1243
2011-04-01,00:05:00,1.4163,1.4169,1.4159,1.4167,1252
2011-04-01,00:10:00,1.4167,1.4169,1.4165,1.4168,603
2011-04-01,00:15:00,1.4168,1.4176,1.4168,1.4175,1782
2011-04-01,00:20:00,1.4175,1.4175,1.4169,1.4172,1236
2011-04-01,00:25:00,1.4172,1.4182,1.4172,1.4181,1284
2011-04-01,00:30:00,1.4181,1.4184,1.4172,1.4172,991
2011-04-01,00:35:00,1.4173,1.4175,1.4170,1.4173,944
2011-04-01,00:40:00,1.4172,1.4172,1.4168,1.4171,404
2011-04-01,00:45:00,1.4171,1.4173,1.4168,1.4173,435
2011-04-01,00:50:00,1.4172,1.4173,1.4168,1.4170,665
2011-04-01,00:55:00,1.4170,1.4173,1.4170,1.4171,319
2011-04-01,01:00:00,1.4172,1.4174,1.4170,1.4170,794
2011-04-01,01:05:00,1.4171,1.4171,1.4169,1.4170,301
2011-04-01,01:10:00,1.4170,1.4173,1.4170,1.4172,392
2011-04-01,01:15:00,1.4172,1.4173,1.4169,1.4171,390
2011-04-01,01:20:00,1.4171,1.4181,1.4171,1.4180,912
2011-04-01,01:25:00,1.4180,1.4180,1.4176,1.4177,597
2011-04-01,01:30:00,1.4177,1.4178,1.4176,1.4177,251
2011-04-01,01:35:00,1.4177,1.4177,1.4171,1.4174,499
2011-04-01,01:40:00,1.4174,1.4175,1.4172,1.4172,417
2011-04-01,01:45:00,1.4172,1.4174,1.4169,1.4171,1169
2011-04-01,01:50:00,1.4171,1.4177,1.4171,1.4176,370
2011-04-01,01:55:00,1.4177,1.4184,1.4176,1.4183,1252
2011-04-01,02:00:00,1.4182,1.4184,1.4179,1.4179,674
2011-04-01,02:05:00,1.4179,1.4180,1.4174,1.4174,466
2011-04-01,02:10:00,1.4175,1.4179,1.4175,1.4177,444
2011-04-01,02:15:00,1.4177,1.4179,1.4176,1.4176,315
2011-04-01,02:20:00,1.4176,1.4176,1.4172,1.4172,563
2011-04-01,02:25:00,1.4172,1.4173,1.4169,1.4172,1090
2011-04-01,02:30:00,1.4172,1.4180,1.4171,1.4177,1022
2011-04-01,02:35:00,1.4177,1.4177,1.4172,1.4175,1016
2011-04-01,02:40:00,1.4176,1.4179,1.4175,1.4177,697
2011-04-01,02:45:00,1.4176,1.4186,1.4176,1.4183,1801
2011-04-01,02:50:00,1.4183,1.4183,1.4180,1.4182,458
2011-04-01,02:55:00,1.4182,1.4184,1.4178,1.4180,1521
2011-04-01,03:00:00,1.4181,1.4182,1.4179,1.4181,529
2011-04-01,03:05:00,1.4181,1.4181,1.4176,1.4177,567
2011-04-01,03:10:00,1.4178,1.4181,1.4177,1.4181,599
2011-04-01,03:15:00,1.4181,1.4181,1.4179,1.4180,272
2011-04-01,03:20:00,1.4179,1.4182,1.4179,1.4181,367
2011-04-01,03:25:00,1.4180,1.4182,1.4180,1.4181,818
2011-04-01,03:30:00,1.4182,1.4182,1.4178,1.4178,547
2011-04-01,03:35:00,1.4178,1.4179,1.4175,1.4178,617
2011-04-01,03:40:00,1.4178,1.4182,1.4177,1.4178,468
2011-04-01,03:45:00,1.4177,1.4179,1.4176,1.4176,516
2011-04-01,03:50:00,1.4176,1.4177,1.4167,1.4167,675
2011-04-01,03:55:00,1.4168,1.4169,1.4153,1.4153,2314
2011-04-01,04:00:00,1.4153,1.4155,1.4147,1.4148,1513
2011-04-01,04:05:00,1.4149,1.4159,1.4148,1.4157,937
2011-04-01,04:10:00,1.4158,1.4158,1.4150,1.4151,692
2011-04-01,04:15:00,1.4150,1.4151,1.4146,1.4147,434
2011-04-01,04:20:00,1.4147,1.4148,1.4144,1.4146,363
2011-04-01,04:25:00,1.4148,1.4148,1.4141,1.4142,587
2011-04-01,04:30:00,1.4142,1.4144,1.4140,1.4144,455
2011-04-01,04:35:00,1.4143,1.4144,1.4139,1.4141,216
2011-04-01,04:40:00,1.4141,1.4142,1.4138,1.4139,180
2011-04-01,04:45:00,1.4139,1.4139,1.4135,1.4136,197
2011-04-01,04:50:00,1.4136,1.4139,1.4135,1.4137,141
2011-04-01,04:55:00,1.4137,1.4138,1.4134,1.4138,218
2011-04-01,05:00:00,1.4181,1.4181,1.4181,1.4181,1
2011-04-01,06:00:00,1.4151,1.4154,1.4144,1.4147,905
2011-04-01,06:05:00,1.4147,1.4148,1.4146,1.4148,104
2011-04-01,06:10:00,1.4147,1.4150,1.4145,1.4149,102
2011-04-01,06:15:00,1.4149,1.4153,1.4148,1.4152,136
2011-04-01,06:20:00,1.4152,1.4153,1.4150,1.4152,67
2011-04-01,06:25:00,1.4152,1.4152,1.4149,1.4149,50
2011-04-01,06:30:00,1.4148,1.4152,1.4147,1.4150,73
2011-04-01,06:35:00,1.4150,1.4150,1.4143,1.4144,142
2011-04-01,06:40:00,1.4145,1.4148,1.4141,1.4141,136
2011-04-01,06:45:00,1.4141,1.4141,1.4139,1.4139,81
2011-04-01,06:50:00,1.4140,1.4141,1.4138,1.4138,45
2011-04-01,06:55:00,1.4140,1.4140,1.4139,1.4139,70
2011-04-01,07:00:00,1.4139,1.4142,1.4139,1.4141,90
2011-04-01,07:05:00,1.4142,1.4144,1.4140,1.4143,86
2011-04-01,07:10:00,1.4143,1.4145,1.4143,1.4143,72
2011-04-01,07:15:00,1.4143,1.4145,1.4142,1.4142,114
2011-04-01,07:20:00,1.4141,1.4142,1.4141,1.4141,54
2011-04-01,07:25:00,1.4141,1.4142,1.4139,1.4139,106
2011-04-01,07:30:00,1.4140,1.4141,1.4138,1.4138,67
2011-04-01,07:35:00,1.4138,1.4140,1.4138,1.4139,123
2011-04-01,07:40:00,1.4139,1.4143,1.4138,1.4141,135
2011-04-01,07:45:00,1.4140,1.4142,1.4140,1.4140,27
2011-04-01,07:50:00,1.4140,1.4140,1.4137,1.4138,94
2011-04-01,07:55:00,1.4138,1.4138,1.4133,1.4137,443
2011-04-01,08:00:00,1.4137,1.4146,1.4137,1.4145,423
2011-04-01,08:05:00,1.4145,1.4145,1.4140,1.4145,444
2011-04-01,08:10:00,1.4145,1.4148,1.4142,1.4146,185
2011-04-01,08:15:00,1.4146,1.4146,1.4142,1.4144,108
2011-04-01,08:20:00,1.4144,1.4147,1.4143,1.4143,178
2011-04-01,08:25:00,1.4144,1.4145,1.4139,1.4141,328
2011-04-01,08:30:00,1.4141,1.4142,1.4138,1.4141,137
2011-04-01,08:35:00,1.4142,1.4144,1.4139,1.4139,256
2011-04-01,08:40:00,1.4139,1.4144,1.4139,1.4142,177
2011-04-01,08:45:00,1.4143,1.4148,1.4143,1.4148,100
2011-04-01,08:50:00,1.4147,1.4147,1.4140,1.4146,236
2011-04-01,08:55:00,1.4146,1.4148,1.4145,1.4146,262
2011-04-01,09:00:00,1.4146,1.4151,1.4142,1.4149,371
2011-04-01,09:05:00,1.4149,1.4152,1.4146,1.4146,444
2011-04-01,09:10:00,1.4147,1.4149,1.4145,1.4147,166
2011-04-01,09:15:00,1.4146,1.4147,1.4145,1.4146,73
2011-04-01,09:20:00,1.4146,1.4147,1.4141,1.4144,145
2011-04-01,09:25:00,1.4143,1.4144,1.4141,1.4141,73
2011-04-01,09:30:00,1.4141,1.4141,1.4136,1.4138,266
2011-04-01,09:35:00,1.4137,1.4141,1.4137,1.4139,92
2011-04-01,09:40:00,1.4139,1.4140,1.4139,1.4139,59
2011-04-01,09:45:00,1.4138,1.4142,1.4138,1.4141,88
2011-04-01,09:50:00,1.4141,1.4141,1.4138,1.4141,113
2011-04-01,09:55:00,1.4142,1.4142,1.4139,1.4142,136
2011-04-01,10:00:00,1.4143,1.4144,1.4138,1.4141,387
2011-04-01,10:05:00,1.4141,1.4144,1.4141,1.4141,189
2011-04-01,10:10:00,1.4141,1.4145,1.4140,1.4143,51
2011-04-01,10:15:00,1.4143,1.4143,1.4141,1.4141,56
2011-04-01,10:20:00,1.4142,1.4142,1.4139,1.4141,56
2011-04-01,10:25:00,1.4141,1.4143,1.4140,1.4142,46
2011-04-01,10:30:00,1.4141,1.4142,1.4140,1.4142,62
2011-04-01,10:35:00,1.4141,1.4144,1.4139,1.4140,173
2011-04-01,10:40:00,1.4139,1.4140,1.4138,1.4139,58
2011-04-01,10:45:00,1.4139,1.4141,1.4138,1.4139,74
2011-04-01,10:50:00,1.4139,1.4141,1.4138,1.4140,63
2011-04-01,10:55:00,1.4140,1.4141,1.4139,1.4139,32
2011-04-01,11:00:00,1.4138,1.4141,1.4138,1.4139,38
2011-04-01,11:05:00,1.4138,1.4141,1.4138,1.4141,72
2011-04-01,11:10:00,1.4141,1.4142,1.4141,1.4141,73
2011-04-01,11:15:00,1.4141,1.4141,1.4138,1.4140,110
2011-04-01,11:20:00,1.4140,1.4145,1.4140,1.4144,177
2011-04-01,11:25:00,1.4144,1.4150,1.4143,1.4150,431
2011-04-01,11:30:00,1.4150,1.4150,1.4145,1.4147,224
2011-04-01,11:35:00,1.4147,1.4154,1.4147,1.4151,342
2011-04-01,11:40:00,1.4150,1.4151,1.4145,1.4148,281
2011-04-01,11:45:00,1.4147,1.4150,1.4147,1.4149,225
2011-04-01,11:50:00,1.4148,1.4148,1.4145,1.4145,150
2011-04-01,11:55:00,1.4146,1.4147,1.4144,1.4145,124
2011-04-01,12:00:00,1.4145,1.4148,1.4145,1.4146,56
2011-04-01,12:05:00,1.4147,1.4149,1.4147,1.4148,44
2011-04-01,12:10:00,1.4148,1.4151,1.4147,1.4149,233
2011-04-01,12:15:00,1.4149,1.4152,1.4149,1.4152,111
2011-04-01,12:20:00,1.4152,1.4152,1.4149,1.4151,74
2011-04-01,12:25:00,1.4150,1.4150,1.4146,1.4149,105
2011-04-01,12:30:00,1.4150,1.4153,1.4150,1.4152,112
2011-04-01,12:35:00,1.4152,1.4153,1.4150,1.4152,80
2011-04-01,12:40:00,1.4153,1.4156,1.4153,1.4154,245
2011-04-01,12:45:00,1.4153,1.4153,1.4150,1.4150,98
2011-04-01,12:50:00,1.4151,1.4154,1.4151,1.4153,96
2011-04-01,12:55:00,1.4153,1.4155,1.4151,1.4152,54
2011-04-01,13:00:00,1.4152,1.4155,1.4152,1.4152,84
2011-04-01,13:05:00,1.4154,1.4155,1.4152,1.4155,96
2011-04-01,13:10:00,1.4155,1.4155,1.4153,1.4155,64
2011-04-01,13:15:00,1.4155,1.4158,1.4153,1.4155,457
2011-04-01,13:20:00,1.4155,1.4158,1.4154,1.4154,98
2011-04-01,13:25:00,1.4154,1.4154,1.4151,1.4151,208
2011-04-01,13:30:00,1.4151,1.4152,1.4148,1.4149,138
2011-04-01,13:35:00,1.4149,1.4150,1.4147,1.4149,155
2011-04-01,13:40:00,1.4149,1.4150,1.4147,1.4150,62
2011-04-01,13:45:00,1.4149,1.4153,1.4149,1.4152,155
2011-04-01,13:50:00,1.4152,1.4153,1.4150,1.4152,159
2011-04-01,13:55:00,1.4152,1.4155,1.4151,1.4155,171
2011-04-01,14:00:00,1.4155,1.4158,1.4152,1.4157,325
2011-04-01,14:05:00,1.4157,1.4157,1.4151,1.4152,282
2011-04-01,14:10:00,1.4152,1.4158,1.4151,1.4156,499
2011-04-01,14:15:00,1.4157,1.4159,1.4154,1.4156,260
2011-04-01,14:20:00,1.4156,1.4156,1.4148,1.4148,617
2011-04-01,14:25:00,1.4148,1.4151,1.4143,1.4151,890
2011-04-01,14:30:00,1.4151,1.4156,1.4145,1.4149,940
2011-04-01,14:35:00,1.4149,1.4150,1.4141,1.4143,1450
2011-04-01,14:40:00,1.4143,1.4144,1.4139,1.4139,999
2011-04-01,14:45:00,1.4140,1.4146,1.4140,1.4144,703
2011-04-01,14:50:00,1.4144,1.4145,1.4141,1.4144,388
2011-04-01,14:55:00,1.4144,1.4145,1.4142,1.4142,279
2011-04-01,15:00:00,1.4143,1.4150,1.4140,1.4150,1742
2011-04-01,15:05:00,1.4150,1.4160,1.4149,1.4157,2857
2011-04-01,15:10:00,1.4157,1.4159,1.4147,1.4150,1326
2011-04-01,15:15:00,1.4150,1.4153,1.4147,1.4147,928
2011-04-01,15:20:00,1.4147,1.4148,1.4141,1.4143,1625
2011-04-01,15:25:00,1.4142,1.4145,1.4139,1.4141,1415
2011-04-01,15:30:00,1.4141,1.4145,1.4136,1.4138,1420
2011-04-01,15:35:00,1.4138,1.4141,1.4136,1.4139,1020
2011-04-01,15:40:00,1.4140,1.4145,1.4133,1.4138,2012
2011-04-01,15:45:00,1.4139,1.4140,1.4134,1.4135,1428
2011-04-01,15:50:00,1.4134,1.4135,1.4126,1.4131,2247
2011-04-01,15:55:00,1.4130,1.4137,1.4130,1.4135,1169
2011-04-01,16:00:00,1.4136,1.4143,1.4133,1.4139,1430
2011-04-01,16:05:00,1.4138,1.4141,1.4137,1.4137,683
2011-04-01,16:10:00,1.4136,1.4138,1.4129,1.4133,1151
2011-04-01,16:15:00,1.4132,1.4135,1.4129,1.4133,876
2011-04-01,16:20:00,1.4134,1.4136,1.4130,1.4136,654
2011-04-01,16:25:00,1.4137,1.4139,1.4132,1.4137,1545
2011-04-01,16:30:00,1.4137,1.4143,1.4135,1.4137,819
2011-04-01,16:35:00,1.4136,1.4138,1.4128,1.4133,1141
2011-04-01,16:40:00,1.4133,1.4140,1.4131,1.4138,1188
2011-04-01,16:45:00,1.4138,1.4146,1.4137,1.4143,807
2011-04-01,16:50:00,1.4143,1.4145,1.4139,1.4144,381
2011-04-01,16:55:00,1.4145,1.4148,1.4144,1.4147,774
2011-04-01,17:00:00,1.4146,1.4152,1.4145,1.4150,1625
2011-04-01,17:05:00,1.4151,1.4151,1.4141,1.4142,1203
2011-04-01,17:10:00,1.4142,1.4142,1.4125,1.4125,2831
2011-04-01,17:15:00,1.4126,1.4133,1.4124,1.4133,773
2011-04-01,17:20:00,1.4132,1.4135,1.4127,1.4135,898
2011-04-01,17:25:00,1.4134,1.4140,1.4133,1.4140,834
2011-04-01,17:30:00,1.4140,1.4142,1.4138,1.4139,527
2011-04-01,17:35:00,1.4139,1.4140,1.4133,1.4135,590
2011-04-01,17:40:00,1.4135,1.4138,1.4134,1.4136,569
2011-04-01,17:45:00,1.4136,1.4140,1.4134,1.4140,684
2011-04-01,17:50:00,1.4139,1.4142,1.4137,1.4139,664
2011-04-01,17:55:00,1.4138,1.4139,1.4136,1.4138,424
2011-04-01,18:00:00,1.4138,1.4140,1.4135,1.4137,588
2011-04-01,18:05:00,1.4136,1.4137,1.4134,1.4135,674
2011-04-01,18:10:00,1.4135,1.4136,1.4128,1.4131,841
2011-04-01,18:15:00,1.4130,1.4133,1.4128,1.4129,733
2011-04-01,18:20:00,1.4129,1.4138,1.4128,1.4132,1954
2011-04-01,18:25:00,1.4132,1.4133,1.4128,1.4131,511
2011-04-01,18:30:00,1.4130,1.4135,1.4130,1.4135,741
2011-04-01,18:35:00,1.4134,1.4134,1.4125,1.4129,700
2011-04-01,18:40:00,1.4129,1.4129,1.4125,1.4127,376
2011-04-01,18:45:00,1.4127,1.4128,1.4124,1.4127,753
2011-04-01,18:50:00,1.4127,1.4135,1.4127,1.4132,719
2011-04-01,18:55:00,1.4132,1.4133,1.4126,1.4128,457
2011-04-01,19:00:00,1.4128,1.4134,1.4127,1.4130,666
2011-04-01,19:05:00,1.4130,1.4140,1.4128,1.4139,991
2011-04-01,19:10:00,1.4138,1.4141,1.4135,1.4137,649
2011-04-01,19:15:00,1.4137,1.4141,1.4137,1.4138,370
2011-04-01,19:20:00,1.4138,1.4138,1.4132,1.4136,667
2011-04-01,19:25:00,1.4136,1.4145,1.4136,1.4139,1644
2011-04-01,19:30:00,1.4139,1.4139,1.4133,1.4136,1006
2011-04-01,19:35:00,1.4135,1.4137,1.4132,1.4137,491
2011-04-01,19:40:00,1.4137,1.4141,1.4132,1.4134,959
2011-04-01,19:45:00,1.4134,1.4134,1.4128,1.4133,834
2011-04-01,19:50:00,1.4133,1.4141,1.4130,1.4131,1533
2011-04-01,19:55:00,1.4132,1.4142,1.4128,1.4139,3923
2011-04-01,20:00:00,1.4138,1.4141,1.4135,1.4137,1214
2011-04-01,20:05:00,1.4137,1.4137,1.4133,1.4134,1109
2011-04-01,20:10:00,1.4134,1.4135,1.4121,1.4121,3249
2011-04-01,20:15:00,1.4121,1.4127,1.4114,1.4120,5580
2011-04-01,20:20:00,1.4120,1.4124,1.4114,1.4119,3980
2011-04-01,20:25:00,1.4120,1.4133,1.4113,1.4128,3804
2011-04-01,20:30:00,1.4126,1.4128,1.4093,1.4104,17764
2011-04-01,20:35:00,1.4103,1.4103,1.4078,1.4078,16060
2011-04-01,20:40:00,1.4079,1.4084,1.4072,1.4078,10239
2011-04-01,20:45:00,1.4079,1.4085,1.4069,1.4084,8060
2011-04-01,20:50:00,1.4083,1.4088,1.4072,1.4085,5663
2011-04-01,20:55:00,1.4084,1.4096,1.4081,1.4083,5230
2011-04-01,21:00:00,1.4083,1.4089,1.4076,1.4080,4832
2011-04-01,21:05:00,1.4080,1.4092,1.4080,1.4089,4050
2011-04-01,21:10:00,1.4089,1.4092,1.4082,1.4086,1838
2011-04-01,21:15:00,1.4086,1.4092,1.4080,1.4091,2615
2011-04-01,21:20:00,1.4091,1.4094,1.4082,1.4084,3024
2011-04-01,21:25:00,1.4085,1.4090,1.4084,1.4086,2010
2011-04-01,21:30:00,1.4086,1.4098,1.4085,1.4088,2803
2011-04-01,21:35:00,1.4089,1.4092,1.4077,1.4086,4821
2011-04-01,21:40:00,1.4086,1.4086,1.4066,1.4069,4808
2011-04-01,21:45:00,1.4069,1.4069,1.4044,1.4048,12077
2011-04-01,21:50:00,1.4047,1.4055,1.4041,1.4052,4473
2011-04-01,21:55:00,1.4053,1.4054,1.4042,1.4043,2549
2011-04-01,22:00:00,1.4043,1.4074,1.4042,1.4068,10827
2011-04-01,22:05:00,1.4067,1.4088,1.4064,1.4084,7371
2011-04-01,22:10:00,1.4083,1.4092,1.4077,1.4077,4839
2011-04-01,22:15:00,1.4078,1.4080,1.4060,1.4071,5466
2011-04-01,22:20:00,1.4070,1.4097,1.4070,1.4094,5466
2011-04-01,22:25:00,1.4094,1.4102,1.4090,1.4094,4041
2011-04-01,22:30:00,1.4094,1.4112,1.4091,1.4111,4864
2011-04-01,22:35:00,1.4111,1.4116,1.4101,1.4104,5239
2011-04-01,22:40:00,1.4104,1.4120,1.4101,1.4114,3490
2011-04-01,22:45:00,1.4115,1.4123,1.4114,1.4119,5285
2011-04-01,22:50:00,1.4119,1.4130,1.4118,1.4123,5888
2011-04-01,22:55:00,1.4122,1.4128,1.4119,1.4127,5046
2011-04-01,23:00:00,1.4126,1.4131,1.4122,1.4125,4909
2011-04-01,23:05:00,1.4124,1.4127,1.4112,1.4120,3651
2011-04-01,23:10:00,1.4121,1.4156,1.4121,1.4152,10885
2011-04-01,23:15:00,1.4152,1.4170,1.4149,1.4159,9777
2011-04-01,23:20:00,1.4160,1.4171,1.4154,1.4155,4712
2011-04-01,23:25:00,1.4154,1.4163,1.4153,1.4162,2453
2011-04-01,23:30:00,1.4161,1.4165,1.4159,1.4164,1996
2011-04-01,23:35:00,1.4165,1.4170,1.4161,1.4164,2678
2011-04-01,23:40:00,1.4164,1.4185,1.4164,1.4180,4364
2011-04-01,23:45:00,1.4181,1.4193,1.4177,1.4187,6919
2011-04-01,23:50:00,1.4187,1.4197,1.4180,1.4195,4067
2011-04-01,23:55:00,1.4194,1.4197,1.4184,1.4195,2862
2011-04-02,00:00:00,1.4196,1.4196,1.4183,1.4184,1895
2011-04-02,00:05:00,1.4184,1.4187,1.4175,1.4177,2832
2011-04-02,00:10:00,1.4178,1.4180,1.4175,1.4177,2157
2011-04-02,00:15:00,1.4178,1.4179,1.4176,1.4177,589
2011-04-02,00:20:00,1.4178,1.4179,1.4176,1.4177,275
2011-04-02,00:25:00,1.4177,1.4182,1.4176,1.4180,1014
2011-04-02,00:30:00,1.4181,1.4181,1.4177,1.4177,510
2011-04-02,00:35:00,1.4177,1.4184,1.4176,1.4182,987
2011-04-02,00:40:00,1.4183,1.4184,1.4177,1.4181,1597
2011-04-02,00:45:00,1.4181,1.4186,1.4176,1.4186,1017
2011-04-02,00:50:00,1.4185,1.4188,1.4180,1.4182,806
2011-04-02,00:55:00,1.4181,1.4198,1.4181,1.4195,1726
2011-04-02,01:00:00,1.4194,1.4202,1.4193,1.4202,2236
2011-04-02,01:05:00,1.4201,1.4207,1.4201,1.4204,1463
2011-04-02,01:10:00,1.4204,1.4207,1.4203,1.4205,1587
2011-04-02,01:15:00,1.4204,1.4204,1.4199,1.4201,679
2011-04-02,01:20:00,1.4202,1.4202,1.4197,1.4200,1162
2011-04-02,01:25:00,1.4200,1.4202,1.4197,1.4199,1213
2011-04-02,01:30:00,1.4199,1.4199,1.4195,1.4196,361
2011-04-02,01:35:00,1.4196,1.4200,1.4195,1.4197,406
2011-04-02,01:40:00,1.4198,1.4200,1.4198,1.4199,228
2011-04-02,01:45:00,1.4199,1.4200,1.4197,1.4200,267
2011-04-02,01:50:00,1.4199,1.4200,1.4197,1.4198,382
2011-04-02,01:55:00,1.4198,1.4201,1.4197,1.4200,732
2011-04-02,02:00:00,1.4200,1.4203,1.4199,1.4200,377
2011-04-02,02:05:00,1.4199,1.4203,1.4199,1.4203,361
2011-04-02,02:10:00,1.4203,1.4206,1.4202,1.4206,682
2011-04-02,02:15:00,1.4206,1.4207,1.4201,1.4204,573
2011-04-02,02:20:00,1.4204,1.4210,1.4204,1.4209,1504
2011-04-02,02:25:00,1.4209,1.4227,1.4208,1.4225,3715
2011-04-02,02:30:00,1.4225,1.4226,1.4218,1.4221,2193
2011-04-02,02:35:00,1.4221,1.4224,1.4219,1.4222,928
2011-04-02,02:40:00,1.4223,1.4223,1.4218,1.4219,940
2011-04-02,02:45:00,1.4219,1.4221,1.4213,1.4214,1117
2011-04-02,02:50:00,1.4214,1.4217,1.4214,1.4216,801
2011-04-02,02:55:00,1.4216,1.4217,1.4213,1.4215,940
2011-04-02,03:00:00,1.4216,1.4227,1.4215,1.4224,1147
2011-04-02,03:05:00,1.4223,1.4224,1.4216,1.4217,1037
2011-04-02,03:10:00,1.4217,1.4218,1.4205,1.4206,1012
2011-04-02,03:15:00,1.4206,1.4210,1.4203,1.4204,665
2011-04-02,03:20:00,1.4204,1.4210,1.4204,1.4208,336
2011-04-02,03:25:00,1.4208,1.4213,1.4205,1.4205,551
2011-04-02,03:30:00,1.4205,1.4207,1.4201,1.4202,848
2011-04-02,03:35:00,1.4202,1.4205,1.4200,1.4205,479
2011-04-02,03:40:00,1.4206,1.4207,1.4204,1.4205,237
2011-04-02,03:45:00,1.4206,1.4208,1.4204,1.4206,631
2011-04-02,03:50:00,1.4206,1.4208,1.4204,1.4207,415
2011-04-02,03:55:00,1.4207,1.4207,1.4203,1.4204,702
2011-04-02,04:00:00,1.4203,1.4214,1.4201,1.4209,566
2011-04-02,04:05:00,1.4211,1.4212,1.4208,1.4211,164
2011-04-02,04:10:00,1.4211,1.4211,1.4206,1.4207,160
2011-04-02,04:15:00,1.4206,1.4209,1.4205,1.4208,68
2011-04-02,04:20:00,1.4207,1.4210,1.4206,1.4210,77
2011-04-02,04:25:00,1.4211,1.4211,1.4206,1.4206,77
2011-04-02,04:30:00,1.4206,1.4207,1.4201,1.4204,272
2011-04-02,04:35:00,1.4204,1.4207,1.4204,1.4206,186
2011-04-02,04:40:00,1.4206,1.4210,1.4206,1.4208,125
2011-04-02,04:45:00,1.4207,1.4209,1.4207,1.4209,45
2011-04-02,04:50:00,1.4209,1.4215,1.4208,1.4214,156
2011-04-02,04:55:00,1.4213,1.4218,1.4210,1.4217,178
2011-04-02,05:00:00,1.4216,1.4216,1.4216,1.4216,1
2011-04-04,06:00:00,1.4217,1.4218,1.4212,1.4215,465
2011-04-04,06:05:00,1.4214,1.4217,1.4212,1.4212,150
2011-04-04,06:10:00,1.4213,1.4213,1.4203,1.4206,352
2011-04-04,06:15:00,1.4205,1.4209,1.4203,1.4208,187
2011-04-04,06:20:00,1.4209,1.4209,1.4202,1.4205,216
2011-04-04,06:25:00,1.4203,1.4205,1.4201,1.4203,139
2011-04-04,06:30:00,1.4203,1.4204,1.4201,1.4201,78
2011-04-04,06:35:00,1.4202,1.4204,1.4200,1.4201,100
2011-04-04,06:40:00,1.4200,1.4201,1.4199,1.4200,92
2011-04-04,06:45:00,1.4200,1.4203,1.4200,1.4200,42
2011-04-04,06:50:00,1.4201,1.4203,1.4201,1.4203,38
2011-04-04,06:55:00,1.4203,1.4204,1.4203,1.4204,23
2011-04-04,07:00:00,1.4203,1.4207,1.4203,1.4205,126
2011-04-04,07:05:00,1.4205,1.4207,1.4205,1.4207,44
2011-04-04,07:10:00,1.4207,1.4212,1.4207,1.4212,214
2011-04-04,07:15:00,1.4212,1.4217,1.4212,1.4215,287
2011-04-04,07:20:00,1.4214,1.4218,1.4212,1.4217,233
2011-04-04,07:25:00,1.4217,1.4219,1.4214,1.4216,276
2011-04-04,07:30:00,1.4217,1.4217,1.4215,1.4215,58
2011-04-04,07:35:00,1.4215,1.4218,1.4214,1.4218,91
2011-04-04,07:40:00,1.4219,1.4222,1.4216,1.4219,375
2011-04-04,07:45:00,1.4220,1.4223,1.4219,1.4222,148
2011-04-04,07:50:00,1.4221,1.4223,1.4217,1.4217,128
2011-04-04,07:55:00,1.4218,1.4219,1.4216,1.4216,120
2011-04-04,08:00:00,1.4215,1.4219,1.4215,1.4215,129
2011-04-04,08:05:00,1.4216,1.4218,1.4216,1.4218,75
2011-04-04,08:10:00,1.4219,1.4220,1.4218,1.4219,107
2011-04-04,08:15:00,1.4220,1.4240,1.4219,1.4236,1740
2011-04-04,08:20:00,1.4236,1.4249,1.4235,1.4243,1537
2011-04-04,08:25:00,1.4243,1.4245,1.4236,1.4238,429
2011-04-04,08:30:00,1.4238,1.4242,1.4235,1.4235,304
2011-04-04,08:35:00,1.4235,1.4239,1.4235,1.4238,122
2011-04-04,08:40:00,1.4238,1.4240,1.4235,1.4237,58
2011-04-04,08:45:00,1.4236,1.4236,1.4230,1.4230,294
2011-04-04,08:50:00,1.4229,1.4235,1.4219,1.4219,889
2011-04-04,08:55:00,1.4218,1.4226,1.4216,1.4223,426
2011-04-04,09:00:00,1.4224,1.4226,1.4222,1.4222,110
2011-04-04,09:05:00,1.4223,1.4224,1.4213,1.4215,462
2011-04-04,09:10:00,1.4214,1.4217,1.4212,1.4217,180
2011-04-04,09:15:00,1.4216,1.4216,1.4212,1.4213,137
2011-04-04,09:20:00,1.4213,1.4213,1.4198,1.4198,797
2011-04-04,09:25:00,1.4198,1.4207,1.4198,1.4205,316
2011-04-04,09:30:00,1.4205,1.4211,1.4204,1.4208,195
2011-04-04,09:35:00,1.4208,1.4212,1.4206,1.4211,116
2011-04-04,09:40:00,1.4212,1.4214,1.4211,1.4211,142
2011-04-04,09:45:00,1.4212,1.4212,1.4200,1.4205,394
2011-04-04,09:50:00,1.4205,1.4207,1.4203,1.4207,88
2011-04-04,09:55:00,1.4207,1.4207,1.4200,1.4201,147
2011-04-04,10:00:00,1.4201,1.4206,1.4201,1.4204,129
2011-04-04,10:05:00,1.4204,1.4208,1.4204,1.4207,103
2011-04-04,10:10:00,1.4207,1.4209,1.4207,1.4208,39
2011-04-04,10:15:00,1.4208,1.4210,1.4207,1.4208,80
2011-04-04,10:20:00,1.4209,1.4209,1.4207,1.4207,51
2011-04-04,10:25:00,1.4206,1.4209,1.4206,1.4208,106
2011-04-04,10:30:00,1.4209,1.4209,1.4208,1.4209,27
2011-04-04,10:35:00,1.4209,1.4211,1.4208,1.4211,124
2011-04-04,10:40:00,1.4211,1.4211,1.4208,1.4209,83
2011-04-04,10:45:00,1.4209,1.4210,1.4208,1.4209,46
2011-04-04,10:50:00,1.4209,1.4210,1.4208,1.4209,65
2011-04-04,10:55:00,1.4209,1.4210,1.4206,1.4206,95
2011-04-04,11:00:00,1.4206,1.4207,1.4200,1.4203,309
2011-04-04,11:05:00,1.4203,1.4206,1.4203,1.4205,34
2011-04-04,11:10:00,1.4204,1.4209,1.4204,1.4204,189
2011-04-04,11:15:00,1.4204,1.4205,1.4204,1.4205,21
2011-04-04,11:20:00,1.4204,1.4205,1.4204,1.4204,28
2011-04-04,11:25:00,1.4206,1.4206,1.4205,1.4205,52
2011-04-04,11:30:00,1.4205,1.4205,1.4202,1.4202,50
2011-04-04,11:35:00,1.4202,1.4203,1.4200,1.4202,63
2011-04-04,11:40:00,1.4202,1.4203,1.4202,1.4202,36
2011-04-04,11:45:00,1.4202,1.4205,1.4202,1.4203,60
2011-04-04,11:50:00,1.4205,1.4205,1.4203,1.4204,86
2011-04-04,11:55:00,1.4204,1.4206,1.4203,1.4203,62
2011-04-04,12:00:00,1.4203,1.4204,1.4202,1.4203,31
2011-04-04,12:05:00,1.4204,1.4204,1.4202,1.4202,37
2011-04-04,12:10:00,1.4202,1.4202,1.4200,1.4200,31
2011-04-04,12:15:00,1.4201,1.4207,1.4200,1.4206,165
2011-04-04,12:20:00,1.4206,1.4208,1.4205,1.4206,145
2011-04-04,12:25:00,1.4205,1.4205,1.4202,1.4203,65
2011-04-04,12:30:00,1.4202,1.4203,1.4202,1.4203,52
2011-04-04,12:35:00,1.4203,1.4207,1.4203,1.4206,65
2011-04-04,12:40:00,1.4207,1.4207,1.4204,1.4205,63
2011-04-04,12:45:00,1.4205,1.4205,1.4204,1.4205,26
2011-04-04,12:50:00,1.4204,1.4207,1.4203,1.4207,62
2011-04-04,12:55:00,1.4207,1.4208,1.4205,1.4208,79
2011-04-04,13:00:00,1.4207,1.4210,1.4206,1.4209,105
2011-04-04,13:05:00,1.4209,1.4210,1.4208,1.4208,49
2011-04-04,13:10:00,1.4209,1.4215,1.4208,1.4211,224
2011-04-04,13:15:00,1.4211,1.4211,1.4205,1.4206,235
2011-04-04,13:20:00,1.4206,1.4207,1.4203,1.4203,122
2011-04-04,13:25:00,1.4203,1.4204,1.4202,1.4203,52
2011-04-04,13:30:00,1.4203,1.4207,1.4203,1.4207,40
2011-04-04,13:35:00,1.4207,1.4210,1.4207,1.4207,124
2011-04-04,13:40:00,1.4207,1.4207,1.4206,1.4207,20
2011-04-04,13:45:00,1.4207,1.4215,1.4207,1.4215,264
2011-04-04,13:50:00,1.4214,1.4217,1.4214,1.4214,202
2011-04-04,13:55:00,1.4215,1.4216,1.4212,1.4214,199
2011-04-04,14:00:00,1.4213,1.4213,1.4204,1.4209,593
2011-04-04,14:05:00,1.4208,1.4210,1.4206,1.4209,290
2011-04-04,14:10:00,1.4209,1.4217,1.4209,1.4216,325
2011-04-04,14:15:00,1.4216,1.4221,1.4214,1.4217,628
2011-04-04,14:20:00,1.4218,1.4219,1.4212,1.4214,340
2011-04-04,14:25:00,1.4215,1.4223,1.4214,1.4220,454
2011-04-04,14:30:00,1.4219,1.4222,1.4217,1.4218,324
2011-04-04,14:35:00,1.4217,1.4219,1.4208,1.4211,544
2011-04-04,14:40:00,1.4210,1.4215,1.4208,1.4212,482
2011-04-04,14:45:00,1.4213,1.4213,1.4205,1.4210,434
2011-04-04,14:50:00,1.4209,1.4211,1.4194,1.4198,1520
2011-04-04,14:55:00,1.4199,1.4202,1.4195,1.4200,1078
2011-04-04,15:00:00,1.4202,1.4204,1.4197,1.4198,1352
2011-04-04,15:05:00,1.4198,1.4204,1.4197,1.4203,1438
2011-04-04,15:10:00,1.4204,1.4204,1.4198,1.4199,1205
2011-04-04,15:15:00,1.4199,1.4200,1.4192,1.4198,2215
2011-04-04,15:20:00,1.4199,1.4211,1.4198,1.4209,1761
2011-04-04,15:25:00,1.4208,1.4215,1.4208,1.4211,1142
2011-04-04,15:30:00,1.4212,1.4220,1.4211,1.4212,1200
2011-04-04,15:35:00,1.4212,1.4215,1.4208,1.4211,832
2011-04-04,15:40:00,1.4210,1.4212,1.4205,1.4206,827
2011-04-04,15:45:00,1.4206,1.4209,1.4200,1.4204,1154
2011-04-04,15:50:00,1.4204,1.4211,1.4204,1.4211,560
2011-04-04,15:55:00,1.4210,1.4214,1.4205,1.4205,860
2011-04-04,16:00:00,1.4205,1.4208,1.4200,1.4205,1086
2011-04-04,16:05:00,1.4205,1.4209,1.4205,1.4206,627
2011-04-04,16:10:00,1.4206,1.4211,1.4205,1.4207,910
2011-04-04,16:15:00,1.4206,1.4206,1.4199,1.4201,1078
2011-04-04,16:20:00,1.4201,1.4203,1.4199,1.4201,495
2011-04-04,16:25:00,1.4202,1.4203,1.4197,1.4200,906
2011-04-04,16:30:00,1.4201,1.4203,1.4200,1.4202,541
2011-04-04,16:35:00,1.4202,1.4204,1.4200,1.4201,607
2011-04-04,16:40:00,1.4200,1.4200,1.4182,1.4184,3093
2011-04-04,16:45:00,1.4183,1.4186,1.4183,1.4185,1028
2011-04-04,16:50:00,1.4185,1.4191,1.4183,1.4188,904
2011-04-04,16:55:00,1.4188,1.4189,1.4180,1.4184,1480
2011-04-04,17:00:00,1.4183,1.4184,1.4175,1.4179,1999
2011-04-04,17:05:00,1.4179,1.4179,1.4173,1.4176,1594
2011-04-04,17:10:00,1.4177,1.4180,1.4176,1.4179,850
2011-04-04,17:15:00,1.4179,1.4181,1.4176,1.4178,967
2011-04-04,17:20:00,1.4177,1.4184,1.4174,1.4184,1146
2011-04-04,17:25:00,1.4185,1.4185,1.4180,1.4185,594
2011-04-04,17:30:00,1.4186,1.4188,1.4185,1.4187,709
2011-04-04,17:35:00,1.4187,1.4189,1.4186,1.4188,785
2011-04-04,17:40:00,1.4187,1.4188,1.4183,1.4187,728
2011-04-04,17:45:00,1.4187,1.4194,1.4186,1.4192,801
2011-04-04,17:50:00,1.4192,1.4195,1.4189,1.4189,897
2011-04-04,17:55:00,1.4190,1.4193,1.4189,1.4192,743
2011-04-04,18:00:00,1.4192,1.4195,1.4190,1.4194,742
2011-04-04,18:05:00,1.4194,1.4196,1.4191,1.4193,990
2011-04-04,18:10:00,1.4194,1.4194,1.4190,1.4191,973
2011-04-04,18:15:00,1.4190,1.4194,1.4189,1.4193,819
2011-04-04,18:20:00,1.4193,1.4198,1.4192,1.4195,838
2011-04-04,18:25:00,1.4195,1.4206,1.4195,1.4203,1307
2011-04-04,18:30:00,1.4203,1.4205,1.4200,1.4201,687
2011-04-04,18:35:00,1.4202,1.4204,1.4201,1.4203,405
2011-04-04,18:40:00,1.4202,1.4208,1.4201,1.4207,976
2011-04-04,18:45:00,1.4207,1.4208,1.4202,1.4205,542
2011-04-04,18:50:00,1.4204,1.4210,1.4204,1.4208,739
2011-04-04,18:55:00,1.4208,1.4208,1.4198,1.4198,1224
2011-04-04,19:00:00,1.4198,1.4205,1.4198,1.4199,1139
2011-04-04,19:05:00,1.4199,1.4200,1.4191,1.4196,1775
2011-04-04,19:10:00,1.4196,1.4197,1.4191,1.4193,1004
2011-04-04,19:15:00,1.4193,1.4196,1.4192,1.4194,489
2011-04-04,19:20:00,1.4194,1.4198,1.4190,1.4190,1331
2011-04-04,19:25:00,1.4190,1.4195,1.4190,1.4194,428
2011-04-04,19:30:00,1.4193,1.4194,1.4189,1.4192,819
2011-04-04,19:35:00,1.4191,1.4192,1.4188,1.4190,639
2011-04-04,19:40:00,1.4190,1.4193,1.4188,1.4193,338
2011-04-04,19:45:00,1.4193,1.4198,1.4193,1.4197,712
2011-04-04,19:50:00,1.4196,1.4202,1.4194,1.4199,793
2011-04-04,19:55:00,1.4198,1.4206,1.4198,1.4206,769
2011-04-04,20:00:00,1.4205,1.4207,1.4202,1.4206,659
2011-04-04,20:05:00,1.4206,1.4219,1.4205,1.4214,2131
2011-04-04,20:10:00,1.4215,1.4224,1.4211,1.4221,1977
2011-04-04,20:15:00,1.4221,1.4226,1.4216,1.4219,3055
2011-04-04,20:20:00,1.4219,1.4221,1.4216,1.4217,1933
2011-04-04,20:25:00,1.4218,1.4229,1.4218,1.4227,2428
2011-04-04,20:30:00,1.4228,1.4229,1.4222,1.4225,1753
2011-04-04,20:35:00,1.4225,1.4228,1.4221,1.4223,1505
2011-04-04,20:40:00,1.4223,1.4224,1.4218,1.4219,1211
2011-04-04,20:45:00,1.4219,1.4224,1.4217,1.4224,807
2011-04-04,20:50:00,1.4223,1.4227,1.4218,1.4221,1484
2011-04-04,20:55:00,1.4220,1.4222,1.4217,1.4220,815
2011-04-04,21:00:00,1.4220,1.4221,1.4214,1.4216,1301
2011-04-04,21:05:00,1.4216,1.4219,1.4211,1.4212,1522
2011-04-04,21:10:00,1.4212,1.4215,1.4207,1.4209,1370
2011-04-04,21:15:00,1.4209,1.4219,1.4208,1.4214,1605
2011-04-04,21:20:00,1.4213,1.4216,1.4206,1.4210,1457
2011-04-04,21:25:00,1.4211,1.4223,1.4211,1.4220,1706
2011-04-04,21:30:00,1.4220,1.4225,1.4216,1.4222,1580
2011-04-04,21:35:00,1.4222,1.4226,1.4219,1.4222,1613
2011-04-04,21:40:00,1.4222,1.4224,1.4216,1.4217,1654
2011-04-04,21:45:00,1.4217,1.4220,1.4214,1.4218,1646
2011-04-04,21:50:00,1.4218,1.4219,1.4207,1.4213,2180
2011-04-04,21:55:00,1.4213,1.4216,1.4210,1.4213,1682
2011-04-04,22:00:00,1.4213,1.4214,1.4202,1.4204,3008
2011-04-04,22:05:00,1.4203,1.4205,1.4197,1.4202,3461
2011-04-04,22:10:00,1.4203,1.4205,1.4198,1.4204,2046
2011-04-04,22:15:00,1.4204,1.4210,1.4198,1.4207,2078
2011-04-04,22:20:00,1.4207,1.4216,1.4206,1.4212,1739
2011-04-04,22:25:00,1.4211,1.4213,1.4208,1.4211,904
2011-04-04,22:30:00,1.4211,1.4218,1.4210,1.4216,1338
2011-04-04,22:35:00,1.4216,1.4227,1.4215,1.4226,2961
2011-04-04,22:40:00,1.4226,1.4232,1.4222,1.4223,2767
2011-04-04,22:45:00,1.4224,1.4226,1.4216,1.4223,2202
2011-04-04,22:50:00,1.4223,1.4225,1.4213,1.4215,1714
2011-04-04,22:55:00,1.4215,1.4217,1.4208,1.4214,2530
2011-04-04,23:00:00,1.4214,1.4219,1.4211,1.4217,1901
2011-04-04,23:05:00,1.4216,1.4221,1.4216,1.4219,1495
2011-04-04,23:10:00,1.4218,1.4221,1.4206,1.4206,2492
2011-04-04,23:15:00,1.4206,1.4216,1.4206,1.4206,2024
2011-04-04,23:20:00,1.4206,1.4208,1.4191,1.4194,3841
2011-04-04,23:25:00,1.4193,1.4196,1.4184,1.4187,3709
2011-04-04,23:30:00,1.4188,1.4197,1.4186,1.4193,2044
2011-04-04,23:35:00,1.4193,1.4195,1.4187,1.4190,1579
2011-04-04,23:40:00,1.4189,1.4194,1.4185,1.4194,1503
2011-04-04,23:45:00,1.4194,1.4199,1.4193,1.4197,1277
2011-04-04,23:50:00,1.4197,1.4199,1.4191,1.4196,1166
2011-04-04,23:55:00,1.4197,1.4203,1.4196,1.4201,1123
2011-04-05,00:00:00,1.4200,1.4202,1.4194,1.4199,862
2011-04-05,00:05:00,1.4199,1.4202,1.4197,1.4200,449
2011-04-05,00:10:00,1.4200,1.4208,1.4200,1.4203,1003
2011-04-05,00:15:00,1.4204,1.4205,1.4202,1.4204,432
2011-04-05,00:20:00,1.4205,1.4209,1.4204,1.4204,728
2011-04-05,00:25:00,1.4204,1.4204,1.4200,1.4201,481
2011-04-05,00:30:00,1.4201,1.4201,1.4198,1.4200,677
2011-04-05,00:35:00,1.4200,1.4201,1.4197,1.4200,569
2011-04-05,00:40:00,1.4199,1.4200,1.4196,1.4196,347
2011-04-05,00:45:00,1.4197,1.4200,1.4196,1.4198,298
2011-04-05,00:50:00,1.4199,1.4199,1.4193,1.4193,427
2011-04-05,00:55:00,1.4194,1.4197,1.4194,1.4196,261
2011-04-05,01:00:00,1.4196,1.4199,1.4196,1.4198,433
2011-04-05,01:05:00,1.4198,1.4199,1.4196,1.4197,155
2011-04-05,01:10:00,1.4197,1.4200,1.4197,1.4199,494
2011-04-05,01:15:00,1.4199,1.4199,1.4195,1.4197,202
2011-04-05,01:20:00,1.4197,1.4197,1.4193,1.4193,212
2011-04-05,01:25:00,1.4193,1.4195,1.4193,1.4195,157
2011-04-05,01:30:00,1.4194,1.4197,1.4186,1.4189,1008
2011-04-05,01:35:00,1.4189,1.4189,1.4184,1.4186,1048
2011-04-05,01:40:00,1.4186,1.4187,1.4183,1.4183,574
2011-04-05,01:45:00,1.4183,1.4184,1.4180,1.4183,581
2011-04-05,01:50:00,1.4183,1.4187,1.4177,1.4186,2199
2011-04-05,01:55:00,1.4187,1.4187,1.4179,1.4180,476
2011-04-05,02:00:00,1.4181,1.4185,1.4180,1.4185,940
2011-04-05,02:05:00,1.4185,1.4189,1.4184,1.4188,836
2011-04-05,02:10:00,1.4187,1.4189,1.4187,1.4188,102
2011-04-05,02:15:00,1.4187,1.4190,1.4187,1.4190,265
2011-04-05,02:20:00,1.4190,1.4190,1.4185,1.4185,416
2011-04-05,02:25:00,1.4185,1.4193,1.4185,1.4191,872
2011-04-05,02:30:00,1.4191,1.4193,1.4190,1.4193,292
2011-04-05,02:35:00,1.4193,1.4194,1.4192,1.4192,157
2011-04-05,02:40:00,1.4192,1.4192,1.4191,1.4191,345
2011-04-05,02:45:00,1.4191,1.4193,1.4191,1.4192,117
2011-04-05,02:50:00,1.4193,1.4193,1.4191,1.4192,392
2011-04-05,02:55:00,1.4192,1.4200,1.4191,1.4197,1380
2011-04-05,03:00:00,1.4197,1.4198,1.4195,1.4197,745
2011-04-05,03:05:00,1.4198,1.4200,1.4197,1.4198,233
2011-04-05,03:10:00,1.4198,1.4199,1.4197,1.4199,437
2011-04-05,03:15:00,1.4198,1.4204,1.4198,1.4202,348
2011-04-05,03:20:00,1.4202,1.4203,1.4201,1.4203,131
2011-04-05,03:25:00,1.4202,1.4208,1.4202,1.4206,635
2011-04-05,03:30:00,1.4206,1.4207,1.4198,1.4200,579
2011-04-05,03:35:00,1.4200,1.4201,1.4197,1.4197,447
2011-04-05,03:40:00,1.4198,1.4202,1.4198,1.4199,228
2011-04-05,03:45:00,1.4200,1.4200,1.4196,1.4197,147
2011-04-05,03:50:00,1.4198,1.4200,1.4197,1.4197,166
2011-04-05,03:55:00,1.4197,1.4200,1.4196,1.4197,406
2011-04-05,04:00:00,1.4198,1.4199,1.4196,1.4197,235
2011-04-05,04:05:00,1.4197,1.4199,1.4197,1.4199,117
2011-04-05,04:10:00,1.4200,1.4204,1.4199,1.4204,157
2011-04-05,04:15:00,1.4203,1.4203,1.4201,1.4201,72
2011-04-05,04:20:00,1.4201,1.4201,1.4197,1.4197,109
2011-04-05,04:25:00,1.4198,1.4199,1.4197,1.4199,75
2011-04-05,04:30:00,1.4198,1.4202,1.4198,1.4201,67
2011-04-05,04:35:00,1.4201,1.4203,1.4201,1.4201,54
2011-04-05,04:40:00,1.4201,1.4201,1.4200,1.4201,35
2011-04-05,04:45:00,1.4201,1.4202,1.4200,1.4201,114
2011-04-05,04:50:00,1.4202,1.4203,1.4199,1.4200,60
2011-04-05,04:55:00,1.4199,1.4204,1.4198,1.4202,72
2011-04-05,05:00:00,1.4198,1.4198,1.4198,1.4198,1
2011-04-05,06:00:00,1.4200,1.4200,1.4199,1.4199,40
2011-04-05,06:05:00,1.4200,1.4201,1.4199,1.4200,18
2011-04-05,06:10:00,1.4198,1.4202,1.4198,1.4200,52
2011-04-05,06:15:00,1.4202,1.4202,1.4200,1.4201,6
2011-04-05,06:20:00,1.4202,1.4203,1.4201,1.4203,40
2011-04-05,06:25:00,1.4202,1.4202,1.4201,1.4201,7
2011-04-05,06:30:00,1.4201,1.4203,1.4201,1.4203,6
2011-04-05,06:35:00,1.4203,1.4204,1.4202,1.4202,31
2011-04-05,06:40:00,1.4202,1.4202,1.4200,1.4200,44
2011-04-05,06:45:00,1.4200,1.4201,1.4199,1.4200,56
2011-04-05,06:50:00,1.4199,1.4199,1.4198,1.4198,33
2011-04-05,06:55:00,1.4198,1.4200,1.4198,1.4198,107
2011-04-05,07:00:00,1.4198,1.4202,1.4198,1.4201,38
2011-04-05,07:05:00,1.4203,1.4210,1.4202,1.4209,302
2011-04-05,07:10:00,1.4208,1.4214,1.4208,1.4212,131
2011-04-05,07:15:00,1.4212,1.4212,1.4208,1.4212,126
2011-04-05,07:20:00,1.4213,1.4213,1.4206,1.4208,111
2011-04-05,07:25:00,1.4207,1.4208,1.4206,1.4207,39
2011-04-05,07:30:00,1.4206,1.4212,1.4206,1.4211,55
2011-04-05,07:35:00,1.4211,1.4214,1.4211,1.4211,42
2011-04-05,07:40:00,1.4211,1.4211,1.4208,1.4208,46
2011-04-05,07:45:00,1.4209,1.4209,1.4188,1.4193,719
2011-04-05,07:50:00,1.4194,1.4199,1.4174,1.4178,1130
2011-04-05,07:55:00,1.4178,1.4193,1.4178,1.4186,578
2011-04-05,08:00:00,1.4185,1.4196,1.4184,1.4194,476
2011-04-05,08:05:00,1.4194,1.4195,1.4191,1.4191,135
2011-04-05,08:10:00,1.4190,1.4190,1.4184,1.4188,307
2011-04-05,08:15:00,1.4188,1.4194,1.4188,1.4194,336
2011-04-05,08:20:00,1.4194,1.4197,1.4194,1.4196,204
2011-04-05,08:25:00,1.4197,1.4197,1.4194,1.4194,78
2011-04-05,08:30:00,1.4193,1.4196,1.4191,1.4194,162
2011-04-05,08:35:00,1.4193,1.4193,1.4190,1.4191,148
2011-04-05,08:40:00,1.4190,1.4194,1.4187,1.4194,150
2011-04-05,08:45:00,1.4195,1.4195,1.4191,1.4194,85
2011-04-05,08:50:00,1.4194,1.4194,1.4192,1.4193,97
2011-04-05,08:55:00,1.4192,1.4193,1.4189,1.4189,174
2011-04-05,09:00:00,1.4188,1.4189,1.4186,1.4187,143
2011-04-05,09:05:00,1.4187,1.4189,1.4177,1.4177,382
2011-04-05,09:10:00,1.4177,1.4181,1.4175,1.4179,263
2011-04-05,09:15:00,1.4179,1.4184,1.4179,1.4182,110
2011-04-05,09:20:00,1.4182,1.4186,1.4179,1.4179,207
2011-04-05,09:25:00,1.4179,1.4187,1.4179,1.4185,139
2011-04-05,09:30:00,1.4185,1.4191,1.4184,1.4184,277
2011-04-05,09:35:00,1.4183,1.4190,1.4182,1.4190,156
2011-04-05,09:40:00,1.4191,1.4191,1.4186,1.4188,105
2011-04-05,09:45:00,1.4189,1.4190,1.4185,1.4187,76
2011-04-05,09:50:00,1.4187,1.4187,1.4184,1.4185,83
2011-04-05,09:55:00,1.4185,1.4186,1.4182,1.4182,67
2011-04-05,10:00:00,1.4181,1.4181,1.4177,1.4177,167
2011-04-05,10:05:00,1.4176,1.4178,1.4166,1.4171,888
2011-04-05,10:10:00,1.4171,1.4174,1.4168,1.4174,225
2011-04-05,10:15:00,1.4173,1.4175,1.4171,1.4173,90
2011-04-05,10:20:00,1.4173,1.4175,1.4172,1.4173,39
2011-04-05,10:25:00,1.4173,1.4174,1.4173,1.4173,44
2011-04-05,10:30:00,1.4173,1.4173,1.4168,1.4169,95
2011-04-05,10:35:00,1.4168,1.4172,1.4167,1.4172,89
2011-04-05,10:40:00,1.4172,1.4176,1.4171,1.4173,186
2011-04-05,10:45:00,1.4174,1.4176,1.4170,1.4171,68
2011-04-05,10:50:00,1.4171,1.4178,1.4171,1.4178,88
2011-04-05,10:55:00,1.4176,1.4178,1.4175,1.4178,50
2011-04-05,11:00:00,1.4179,1.4179,1.4175,1.4175,72
2011-04-05,11:05:00,1.4174,1.4176,1.4174,1.4176,24
2011-04-05,11:10:00,1.4177,1.4178,1.4176,1.4177,40
2011-04-05,11:15:00,1.4176,1.4177,1.4175,1.4176,28
2011-04-05,11:20:00,1.4178,1.4180,1.4178,1.4179,93
2011-04-05,11:25:00,1.4179,1.4184,1.4179,1.4181,224
2011-04-05,11:30:00,1.4181,1.4182,1.4179,1.4181,109
2011-04-05,11:35:00,1.4182,1.4182,1.4178,1.4179,144
2011-04-05,11:40:00,1.4179,1.4180,1.4176,1.4176,140
2011-04-05,11:45:00,1.4177,1.4178,1.4176,1.4178,66
2011-04-05,11:50:00,1.4179,1.4179,1.4176,1.4177,64
2011-04-05,11:55:00,1.4176,1.4176,1.4174,1.4174,123
2011-04-05,12:00:00,1.4173,1.4175,1.4173,1.4174,61
2011-04-05,12:05:00,1.4174,1.4176,1.4174,1.4176,89
2011-04-05,12:10:00,1.4175,1.4177,1.4175,1.4177,21
2011-04-05,12:15:00,1.4177,1.4177,1.4174,1.4174,68
2011-04-05,12:20:00,1.4173,1.4174,1.4171,1.4173,100
2011-04-05,12:25:00,1.4173,1.4173,1.4168,1.4170,230
2011-04-05,12:30:00,1.4171,1.4175,1.4167,1.4174,303
2011-04-05,12:35:00,1.4174,1.4180,1.4173,1.4178,302
2011-04-05,12:40:00,1.4179,1.4188,1.4179,1.4185,380
2011-04-05,12:45:00,1.4185,1.4186,1.4182,1.4182,93
2011-04-05,12:50:00,1.4182,1.4183,1.4180,1.4183,133
2011-04-05,12:55:00,1.4182,1.4184,1.4181,1.4182,67
2011-04-05,13:00:00,1.4182,1.4184,1.4181,1.4183,108
2011-04-05,13:05:00,1.4184,1.4184,1.4180,1.4180,90
2011-04-05,13:10:00,1.4180,1.4181,1.4176,1.4177,152
2011-04-05,13:15:00,1.4176,1.4183,1.4174,1.4183,242
2011-04-05,13:20:00,1.4182,1.4184,1.4182,1.4183,112
2011-04-05,13:25:00,1.4183,1.4188,1.4183,1.4185,258
2011-04-05,13:30:00,1.4184,1.4185,1.4174,1.4174,490
2011-04-05,13:35:00,1.4175,1.4183,1.4174,1.4183,326
2011-04-05,13:40:00,1.4184,1.4184,1.4181,1.4184,83
2011-04-05,13:45:00,1.4183,1.4184,1.4181,1.4184,40
2011-04-05,13:50:00,1.4184,1.4188,1.4184,1.4185,186
2011-04-05,13:55:00,1.4184,1.4185,1.4181,1.4184,185
2011-04-05,14:00:00,1.4185,1.4185,1.4172,1.4177,1360
2011-04-05,14:05:00,1.4176,1.4177,1.4173,1.4176,483
2011-04-05,14:10:00,1.4177,1.4181,1.4172,1.4174,744
2011-04-05,14:15:00,1.4174,1.4174,1.4165,1.4169,1217
2011-04-05,14:20:00,1.4168,1.4169,1.4156,1.4156,2189
2011-04-05,14:25:00,1.4156,1.4161,1.4152,1.4154,1825
2011-04-05,14:30:00,1.4153,1.4164,1.4149,1.4164,1807
2011-04-05,14:35:00,1.4164,1.4167,1.4158,1.4159,778
2011-04-05,14:40:00,1.4159,1.4164,1.4159,1.4161,429
2011-04-05,14:45:00,1.4162,1.4162,1.4155,1.4160,600
2011-04-05,14:50:00,1.4160,1.4163,1.4157,1.4158,399
2011-04-05,14:55:00,1.4159,1.4166,1.4158,1.4165,690
2011-04-05,15:00:00,1.4164,1.4170,1.4163,1.4165,1695
2011-04-05,15:05:00,1.4165,1.4172,1.4165,1.4165,1155
2011-04-05,15:10:00,1.4165,1.4170,1.4163,1.4167,785
2011-04-05,15:15:00,1.4166,1.4176,1.4164,1.4174,1363
2011-04-05,15:20:00,1.4174,1.4185,1.4174,1.4181,2979
2011-04-05,15:25:00,1.4181,1.4181,1.4176,1.4179,1356
2011-04-05,15:30:00,1.4179,1.4181,1.4172,1.4175,1022
2011-04-05,15:35:00,1.4176,1.4180,1.4172,1.4174,670
2011-04-05,15:40:00,1.4174,1.4175,1.4168,1.4174,966
2011-04-05,15:45:00,1.4174,1.4180,1.4172,1.4176,856
2011-04-05,15:50:00,1.4176,1.4178,1.4170,1.4172,685
2011-04-05,15:55:00,1.4171,1.4171,1.4163,1.4165,989
2011-04-05,16:00:00,1.4165,1.4168,1.4163,1.4167,1099
2011-04-05,16:05:00,1.4167,1.4172,1.4164,1.4167,1082
2011-04-05,16:10:00,1.4167,1.4167,1.4159,1.4160,1228
2011-04-05,16:15:00,1.4160,1.4163,1.4156,1.4161,1442
2011-04-05,16:20:00,1.4160,1.4167,1.4158,1.4167,596
2011-04-05,16:25:00,1.4166,1.4171,1.4160,1.4163,2380
2011-04-05,16:30:00,1.4162,1.4163,1.4152,1.4156,1748
2011-04-05,16:35:00,1.4156,1.4162,1.4155,1.4157,595
2011-04-05,16:40:00,1.4158,1.4163,1.4157,1.4162,647
2011-04-05,16:45:00,1.4162,1.4170,1.4161,1.4168,825
2011-04-05,16:50:00,1.4168,1.4171,1.4167,1.4169,794
2011-04-05,16:55:00,1.4170,1.4170,1.4158,1.4160,977
2011-04-05,17:00:00,1.4160,1.4167,1.4156,1.4166,1011
2011-04-05,17:05:00,1.4166,1.4167,1.4162,1.4163,456
2011-04-05,17:10:00,1.4163,1.4165,1.4161,1.4162,248
2011-04-05,17:15:00,1.4162,1.4162,1.4157,1.4161,669
2011-04-05,17:20:00,1.4161,1.4166,1.4160,1.4163,469
2011-04-05,17:25:00,1.4162,1.4171,1.4162,1.4166,878
2011-04-05,17:30:00,1.4165,1.4169,1.4163,1.4165,683
2011-04-05,17:35:00,1.4165,1.4171,1.4164,1.4167,498
2011-04-05,17:40:00,1.4166,1.4170,1.4165,1.4168,514
2011-04-05,17:45:00,1.4169,1.4171,1.4166,1.4168,719
2011-04-05,17:50:00,1.4169,1.4170,1.4162,1.4164,448
2011-04-05,17:55:00,1.4164,1.4165,1.4153,1.4153,1622
2011-04-05,18:00:00,1.4154,1.4154,1.4142,1.4147,2734
2011-04-05,18:05:00,1.4147,1.4150,1.4145,1.4150,1408
2011-04-05,18:10:00,1.4150,1.4150,1.4143,1.4143,1172
2011-04-05,18:15:00,1.4143,1.4144,1.4139,1.4142,2435
2011-04-05,18:20:00,1.4141,1.4146,1.4139,1.4144,1308
2011-04-05,18:25:00,1.4144,1.4149,1.4140,1.4148,968
2011-04-05,18:30:00,1.4148,1.4153,1.4144,1.4150,1273
2011-04-05,18:35:00,1.4150,1.4150,1.4144,1.4145,219
2011-04-05,18:40:00,1.4145,1.4147,1.4143,1.4146,264
2011-04-05,18:45:00,1.4145,1.4148,1.4144,1.4147,282
2011-04-05,18:50:00,1.4148,1.4151,1.4146,1.4148,1262
2011-04-05,18:55:00,1.4147,1.4151,1.4146,1.4147,789
2011-04-05,19:00:00,1.4148,1.4153,1.4148,1.4152,615
2011-04-05,19:05:00,1.4153,1.4164,1.4153,1.4160,1735
2011-04-05,19:10:00,1.4161,1.4161,1.4157,1.4157,753
2011-04-05,19:15:00,1.4157,1.4161,1.4155,1.4160,381
2011-04-05,19:20:00,1.4160,1.4161,1.4154,1.4156,375
2011-04-05,19:25:00,1.4157,1.4159,1.4154,1.4155,579
2011-04-05,19:30:00,1.4155,1.4156,1.4148,1.4149,662
2011-04-05,19:35:00,1.4149,1.4151,1.4146,1.4150,967
2011-04-05,19:40:00,1.4151,1.4154,1.4149,1.4152,511
2011-04-05,19:45:00,1.4152,1.4156,1.4151,1.4154,558
2011-04-05,19:50:00,1.4154,1.4159,1.4153,1.4156,761
2011-04-05,19:55:00,1.4156,1.4159,1.4150,1.4153,1226
2011-04-05,20:00:00,1.4154,1.4154,1.4144,1.4144,1034
2011-04-05,20:05:00,1.4144,1.4149,1.4142,1.4147,1040
2011-04-05,20:10:00,1.4148,1.4150,1.4146,1.4146,803
2011-04-05,20:15:00,1.4147,1.4156,1.4146,1.4155,1739
2011-04-05,20:20:00,1.4156,1.4162,1.4154,1.4157,1789
2011-04-05,20:25:00,1.4158,1.4163,1.4157,1.4161,1064
2011-04-05,20:30:00,1.4162,1.4164,1.4159,1.4161,1105
2011-04-05,20:35:00,1.4161,1.4171,1.4160,1.4170,1653
2011-04-05,20:40:00,1.4170,1.4170,1.4160,1.4161,2582
2011-04-05,20:45:00,1.4161,1.4167,1.4157,1.4165,1461
2011-04-05,20:50:00,1.4166,1.4167,1.4155,1.4156,1488
2011-04-05,20:55:00,1.4155,1.4157,1.4146,1.4151,2189
2011-04-05,21:00:00,1.4150,1.4150,1.4137,1.4142,3269
2011-04-05,21:05:00,1.4142,1.4144,1.4134,1.4140,3584
2011-04-05,21:10:00,1.4140,1.4143,1.4133,1.4143,3138
2011-04-05,21:15:00,1.4143,1.4143,1.4133,1.4140,2390
2011-04-05,21:20:00,1.4140,1.4146,1.4137,1.4143,2945
2011-04-05,21:25:00,1.4143,1.4143,1.4133,1.4137,1294
2011-04-05,21:30:00,1.4138,1.4145,1.4131,1.4142,2420
2011-04-05,21:35:00,1.4143,1.4147,1.4142,1.4144,2417
2011-04-05,21:40:00,1.4143,1.4149,1.4142,1.4148,2443
2011-04-05,21:45:00,1.4148,1.4148,1.4143,1.4145,1307
2011-04-05,21:50:00,1.4145,1.4147,1.4138,1.4143,1868
2011-04-05,21:55:00,1.4143,1.4146,1.4135,1.4145,3739
2011-04-05,22:00:00,1.4144,1.4159,1.4142,1.4155,6385
2011-04-05,22:05:00,1.4154,1.4163,1.4149,1.4160,2632
2011-04-05,22:10:00,1.4161,1.4164,1.4159,1.4161,1218
2011-04-05,22:15:00,1.4161,1.4166,1.4156,1.4159,2155
2011-04-05,22:20:00,1.4158,1.4174,1.4157,1.4172,2904
2011-04-05,22:25:00,1.4173,1.4178,1.4166,1.4175,3867
2011-04-05,22:30:00,1.4176,1.4182,1.4174,1.4178,4212
2011-04-05,22:35:00,1.4178,1.4182,1.4173,1.4175,3525
2011-04-05,22:40:00,1.4175,1.4177,1.4172,1.4175,1339
2011-04-05,22:45:00,1.4174,1.4178,1.4174,1.4176,1635
2011-04-05,22:50:00,1.4176,1.4178,1.4171,1.4174,1708
2011-04-05,22:55:00,1.4174,1.4185,1.4174,1.4183,3670
2011-04-05,23:00:00,1.4184,1.4195,1.4184,1.4190,4840
2011-04-05,23:05:00,1.4191,1.4197,1.4187,1.4188,4329
2011-04-05,23:10:00,1.4188,1.4192,1.4181,1.4184,3598
2011-04-05,23:15:00,1.4185,1.4191,1.4184,1.4188,2362
2011-04-05,23:20:00,1.4188,1.4202,1.4187,1.4202,4067
2011-04-05,23:25:00,1.4201,1.4206,1.4192,1.4193,4162
2011-04-05,23:30:00,1.4192,1.4197,1.4191,1.4197,1928
2011-04-05,23:35:00,1.4197,1.4208,1.4195,1.4208,2970
2011-04-05,23:40:00,1.4207,1.4212,1.4202,1.4203,2896
2011-04-05,23:45:00,1.4204,1.4204,1.4197,1.4200,2218
2011-04-05,23:50:00,1.4201,1.4206,1.4199,1.4203,1840
2011-04-05,23:55:00,1.4203,1.4213,1.4203,1.4210,2729
2011-04-06,00:00:00,1.4210,1.4220,1.4210,1.4216,2948
2011-04-06,00:05:00,1.4217,1.4219,1.4204,1.4206,2459
2011-04-06,00:10:00,1.4206,1.4209,1.4205,1.4208,508
2011-04-06,00:15:00,1.4209,1.4215,1.4208,1.4208,909
2011-04-06,00:20:00,1.4209,1.4214,1.4209,1.4210,497
2011-04-06,00:25:00,1.4211,1.4220,1.4209,1.4217,1674
2011-04-06,00:30:00,1.4217,1.4219,1.4204,1.4205,2394
2011-04-06,00:35:00,1.4205,1.4207,1.4202,1.4204,1437
2011-04-06,00:40:00,1.4205,1.4205,1.4202,1.4205,428
2011-04-06,00:45:00,1.4204,1.4207,1.4203,1.4206,328
2011-04-06,00:50:00,1.4207,1.4209,1.4205,1.4205,456
2011-04-06,00:55:00,1.4205,1.4208,1.4202,1.4204,817
2011-04-06,01:00:00,1.4205,1.4206,1.4203,1.4206,306
2011-04-06,01:05:00,1.4205,1.4212,1.4205,1.4210,651
2011-04-06,01:10:00,1.4210,1.4212,1.4207,1.4207,371
2011-04-06,01:15:00,1.4207,1.4208,1.4205,1.4206,275
2011-04-06,01:20:00,1.4206,1.4206,1.4202,1.4204,354
2011-04-06,01:25:00,1.4203,1.4204,1.4197,1.4198,948
2011-04-06,01:30:00,1.4198,1.4200,1.4197,1.4198,436
2011-04-06,01:35:00,1.4199,1.4199,1.4193,1.4195,1117
2011-04-06,01:40:00,1.4195,1.4197,1.4189,1.4190,1140
2011-04-06,01:45:00,1.4190,1.4197,1.4190,1.4196,909
2011-04-06,01:50:00,1.4196,1.4203,1.4195,1.4202,1787
2011-04-06,01:55:00,1.4202,1.4206,1.4202,1.4204,934
2011-04-06,02:00:00,1.4204,1.4210,1.4188,1.4206,3906
2011-04-06,02:05:00,1.4206,1.4224,1.4205,1.4221,3664
2011-04-06,02:10:00,1.4222,1.4226,1.4213,1.4220,1967
2011-04-06,02:15:00,1.4220,1.4221,1.4209,1.4215,1389
2011-04-06,02:20:00,1.4216,1.4223,1.4215,1.4221,927
2011-04-06,02:25:00,1.4221,1.4221,1.4212,1.4215,746
2011-04-06,02:30:00,1.4214,1.4216,1.4205,1.4205,1051
2011-04-06,02:35:00,1.4205,1.4206,1.4199,1.4205,994
2011-04-06,02:40:00,1.4205,1.4205,1.4198,1.4200,598
2011-04-06,02:45:00,1.4200,1.4206,1.4200,1.4203,323
2011-04-06,02:50:00,1.4203,1.4204,1.4199,1.4199,406
2011-04-06,02:55:00,1.4199,1.4208,1.4197,1.4203,1394
2011-04-06,03:00:00,1.4203,1.4204,1.4200,1.4202,367
2011-04-06,03:05:00,1.4202,1.4203,1.4200,1.4200,309
2011-04-06,03:10:00,1.4200,1.4202,1.4198,1.4201,472
2011-04-06,03:15:00,1.4201,1.4203,1.4199,1.4199,308
2011-04-06,03:20:00,1.4199,1.4202,1.4199,1.4202,393
2011-04-06,03:25:00,1.4202,1.4206,1.4201,1.4204,327
2011-04-06,03:30:00,1.4204,1.4206,1.4203,1.4204,196
2011-04-06,03:35:00,1.4203,1.4207,1.4202,1.4204,235
2011-04-06,03:40:00,1.4204,1.4205,1.4203,1.4204,200
2011-04-06,03:45:00,1.4203,1.4204,1.4201,1.4203,299
2011-04-06,03:50:00,1.4204,1.4205,1.4202,1.4202,123
2011-04-06,03:55:00,1.4202,1.4203,1.4200,1.4200,341
2011-04-06,04:00:00,1.4200,1.4204,1.4200,1.4201,215
2011-04-06,04:05:00,1.4202,1.4206,1.4201,1.4204,176
2011-04-06,04:10:00,1.4203,1.4203,1.4201,1.4201,86
2011-04-06,04:15:00,1.4202,1.4202,1.4200,1.4201,86
2011-04-06,04:20:00,1.4200,1.4203,1.4200,1.4203,141
2011-04-06,04:25:00,1.4202,1.4205,1.4202,1.4204,122
2011-04-06,04:30:00,1.4204,1.4205,1.4203,1.4205,262
2011-04-06,04:35:00,1.4204,1.4207,1.4204,1.4206,156
2011-04-06,04:40:00,1.4206,1.4206,1.4203,1.4204,65
2011-04-06,04:45:00,1.4203,1.4204,1.4201,1.4202,62
2011-04-06,04:50:00,1.4203,1.4203,1.4201,1.4201,62
2011-04-06,04:55:00,1.4202,1.4205,1.4201,1.4203,103
2011-04-06,05:00:00,1.4205,1.4205,1.4205,1.4205,1
2011-04-06,06:00:00,1.4202,1.4204,1.4200,1.4201,470
2011-04-06,06:05:00,1.4201,1.4206,1.4201,1.4205,137
2011-04-06,06:10:00,1.4205,1.4207,1.4203,1.4204,84
2011-04-06,06:15:00,1.4203,1.4204,1.4201,1.4201,112
2011-04-06,06:20:00,1.4200,1.4204,1.4199,1.4199,187
2011-04-06,06:25:00,1.4199,1.4202,1.4198,1.4201,66
2011-04-06,06:30:00,1.4199,1.4204,1.4199,1.4202,124
2011-04-06,06:35:00,1.4203,1.4205,1.4202,1.4204,65
2011-04-06,06:40:00,1.4205,1.4205,1.4201,1.4201,71
2011-04-06,06:45:00,1.4202,1.4202,1.4198,1.4200,80
2011-04-06,06:50:00,1.4199,1.4200,1.4197,1.4199,57
2011-04-06,06:55:00,1.4201,1.4201,1.4198,1.4198,66
2011-04-06,07:00:00,1.4197,1.4202,1.4197,1.4201,127
2011-04-06,07:05:00,1.4201,1.4203,1.4201,1.4201,40
2011-04-06,07:10:00,1.4201,1.4204,1.4201,1.4204,62
2011-04-06,07:15:00,1.4204,1.4204,1.4202,1.4202,84
2011-04-06,07:20:00,1.4202,1.4202,1.4201,1.4202,48
2011-04-06,07:25:00,1.4203,1.4205,1.4203,1.4205,28
2011-04-06,07:30:00,1.4204,1.4204,1.4201,1.4201,69
2011-04-06,07:35:00,1.4201,1.4202,1.4199,1.4202,129
2011-04-06,07:40:00,1.4201,1.4201,1.4199,1.4201,23
2011-04-06,07:45:00,1.4200,1.4205,1.4200,1.4205,115
2011-04-06,07:50:00,1.4204,1.4205,1.4202,1.4204,107
2011-04-06,07:55:00,1.4205,1.4213,1.4205,1.4212,398
2011-04-06,08:00:00,1.4211,1.4213,1.4208,1.4212,191
2011-04-06,08:05:00,1.4211,1.4211,1.4207,1.4210,104
2011-04-06,08:10:00,1.4210,1.4212,1.4209,1.4211,92
2011-04-06,08:15:00,1.4210,1.4215,1.4210,1.4211,280
2011-04-06,08:20:00,1.4211,1.4218,1.4211,1.4217,314
2011-04-06,08:25:00,1.4217,1.4223,1.4217,1.4222,960
2011-04-06,08:30:00,1.4221,1.4223,1.4219,1.4220,276
2011-04-06,08:35:00,1.4220,1.4228,1.4220,1.4226,534
2011-04-06,08:40:00,1.4226,1.4226,1.4223,1.4223,202
2011-04-06,08:45:00,1.4222,1.4225,1.4221,1.4221,116
2011-04-06,08:50:00,1.4221,1.4222,1.4219,1.4219,135
2011-04-06,08:55:00,1.4219,1.4226,1.4219,1.4226,240
2011-04-06,09:00:00,1.4226,1.4227,1.4223,1.4226,256
2011-04-06,09:05:00,1.4225,1.4228,1.4224,1.4224,228
2011-04-06,09:10:00,1.4225,1.4226,1.4219,1.4219,219
2011-04-06,09:15:00,1.4220,1.4220,1.4212,1.4215,259
2011-04-06,09:20:00,1.4216,1.4219,1.4213,1.4215,243
2011-04-06,09:25:00,1.4216,1.4221,1.4215,1.4217,285
2011-04-06,09:30:00,1.4216,1.4218,1.4213,1.4218,256
2011-04-06,09:35:00,1.4218,1.4222,1.4217,1.4220,229
2011-04-06,09:40:00,1.4219,1.4229,1.4218,1.4224,869
2011-04-06,09:45:00,1.4224,1.4227,1.4222,1.4225,452
2011-04-06,09:50:00,1.4224,1.4226,1.4222,1.4223,174
2011-04-06,09:55:00,1.4224,1.4241,1.4221,1.4239,970
2011-04-06,10:00:00,1.4240,1.4246,1.4237,1.4241,700
2011-04-06,10:05:00,1.4241,1.4243,1.4239,1.4242,278
2011-04-06,10:10:00,1.4241,1.4247,1.4240,1.4243,453
2011-04-06,10:15:00,1.4242,1.4243,1.4237,1.4239,669
2011-04-06,10:20:00,1.4238,1.4242,1.4237,1.4237,323
2011-04-06,10:25:00,1.4236,1.4240,1.4235,1.4239,284
2011-04-06,10:30:00,1.4240,1.4240,1.4237,1.4239,61
2011-04-06,10:35:00,1.4238,1.4238,1.4235,1.4236,73
2011-04-06,10:40:00,1.4236,1.4237,1.4232,1.4233,422
2011-04-06,10:45:00,1.4233,1.4238,1.4232,1.4233,193
2011-04-06,10:50:00,1.4233,1.4238,1.4233,1.4236,60
2011-04-06,10:55:00,1.4236,1.4242,1.4236,1.4239,191
2011-04-06,11:00:00,1.4238,1.4239,1.4235,1.4237,240
2011-04-06,11:05:00,1.4237,1.4240,1.4237,1.4239,131
2011-04-06,11:10:00,1.4239,1.4239,1.4237,1.4239,57
2011-04-06,11:15:00,1.4239,1.4241,1.4237,1.4237,49
2011-04-06,11:20:00,1.4238,1.4244,1.4238,1.4244,174
2011-04-06,11:25:00,1.4244,1.4245,1.4243,1.4244,131
2011-04-06,11:30:00,1.4244,1.4245,1.4243,1.4244,72
2011-04-06,11:35:00,1.4244,1.4245,1.4242,1.4243,57
2011-04-06,11:40:00,1.4243,1.4244,1.4243,1.4244,15
2011-04-06,11:45:00,1.4243,1.4243,1.4242,1.4243,19
2011-04-06,11:50:00,1.4243,1.4244,1.4240,1.4241,64
2011-04-06,11:55:00,1.4240,1.4241,1.4238,1.4238,93
2011-04-06,12:00:00,1.4238,1.4239,1.4234,1.4235,170
2011-04-06,12:05:00,1.4236,1.4240,1.4236,1.4240,116
2011-04-06,12:10:00,1.4240,1.4244,1.4240,1.4244,347
2011-04-06,12:15:00,1.4243,1.4244,1.4241,1.4244,121
2011-04-06,12:20:00,1.4243,1.4244,1.4241,1.4242,35
2011-04-06,12:25:00,1.4242,1.4243,1.4237,1.4239,261
2011-04-06,12:30:00,1.4239,1.4239,1.4237,1.4239,120
2011-04-06,12:35:00,1.4238,1.4239,1.4236,1.4237,44
2011-04-06,12:40:00,1.4237,1.4237,1.4236,1.4236,37
2011-04-06,12:45:00,1.4236,1.4238,1.4236,1.4238,49
2011-04-06,12:50:00,1.4238,1.4240,1.4238,1.4239,44
2011-04-06,12:55:00,1.4239,1.4239,1.4237,1.4237,65
2011-04-06,13:00:00,1.4237,1.4239,1.4236,1.4236,103
2011-04-06,13:05:00,1.4236,1.4237,1.4233,1.4235,243
2011-04-06,13:10:00,1.4235,1.4235,1.4233,1.4234,79
2011-04-06,13:15:00,1.4235,1.4240,1.4234,1.4240,320
2011-04-06,13:20:00,1.4240,1.4241,1.4236,1.4237,73
2011-04-06,13:25:00,1.4237,1.4237,1.4232,1.4237,298
2011-04-06,13:30:00,1.4237,1.4240,1.4236,1.4239,336
2011-04-06,13:35:00,1.4239,1.4241,1.4238,1.4238,77
2011-04-06,13:40:00,1.4238,1.4239,1.4235,1.4235,67
2011-04-06,13:45:00,1.4237,1.4240,1.4236,1.4240,150
2011-04-06,13:50:00,1.4240,1.4244,1.4239,1.4243,193
2011-04-06,13:55:00,1.4243,1.4249,1.4243,1.4247,458
2011-04-06,14:00:00,1.4246,1.4247,1.4238,1.4241,538
2011-04-06,14:05:00,1.4241,1.4248,1.4241,1.4246,434
2011-04-06,14:10:00,1.4247,1.4256,1.4246,1.4249,3609
2011-04-06,14:15:00,1.4250,1.4261,1.4250,1.4250,2375
2011-04-06,14:20:00,1.4250,1.4253,1.4244,1.4247,1040
2011-04-06,14:25:00,1.4247,1.4260,1.4246,1.4250,2012
2011-04-06,14:30:00,1.4250,1.4257,1.4248,1.4248,1672
2011-04-06,14:35:00,1.4250,1.4255,1.4247,1.4249,1154
2011-04-06,14:40:00,1.4249,1.4250,1.4243,1.4247,641
2011-04-06,14:45:00,1.4246,1.4251,1.4243,1.4249,1022
2011-04-06,14:50:00,1.4249,1.4254,1.4247,1.4252,817
2011-04-06,14:55:00,1.4252,1.4268,1.4250,1.4265,2852
2011-04-06,15:00:00,1.4264,1.4265,1.4256,1.4263,2261
2011-04-06,15:05:00,1.4263,1.4272,1.4263,1.4267,2232
2011-04-06,15:10:00,1.4266,1.4274,1.4264,1.4273,1191
2011-04-06,15:15:00,1.4272,1.4274,1.4262,1.4266,2594
2011-04-06,15:20:00,1.4267,1.4272,1.4265,1.4267,1994
2011-04-06,15:25:00,1.4268,1.4271,1.4263,1.4271,1904
2011-04-06,15:30:00,1.4270,1.4284,1.4265,1.4281,4532
2011-04-06,15:35:00,1.4281,1.4282,1.4275,1.4279,3216
2011-04-06,15:40:00,1.4279,1.4294,1.4278,1.4290,4214
2011-04-06,15:45:00,1.4290,1.4295,1.4281,1.4285,3436
2011-04-06,15:50:00,1.4285,1.4286,1.4279,1.4281,1621
2011-04-06,15:55:00,1.4281,1.4282,1.4274,1.4278,2488
2011-04-06,16:00:00,1.4279,1.4281,1.4270,1.4278,2324
2011-04-06,16:05:00,1.4277,1.4278,1.4270,1.4272,925
2011-04-06,16:10:00,1.4272,1.4278,1.4270,1.4277,693
2011-04-06,16:15:00,1.4277,1.4283,1.4274,1.4275,1549
2011-04-06,16:20:00,1.4276,1.4282,1.4275,1.4279,660
2011-04-06,16:25:00,1.4279,1.4279,1.4274,1.4276,459
2011-04-06,16:30:00,1.4275,1.4276,1.4267,1.4273,3267
2011-04-06,16:35:00,1.4274,1.4283,1.4272,1.4275,2556
2011-04-06,16:40:00,1.4276,1.4276,1.4270,1.4272,1001
2011-04-06,16:45:00,1.4272,1.4277,1.4267,1.4275,919
2011-04-06,16:50:00,1.4274,1.4278,1.4268,1.4270,837
2011-04-06,16:55:00,1.4270,1.4272,1.4266,1.4267,1272
2011-04-06,17:00:00,1.4268,1.4277,1.4268,1.4269,1130
2011-04-06,17:05:00,1.4269,1.4272,1.4269,1.4271,444
2011-04-06,17:10:00,1.4270,1.4279,1.4269,1.4276,1133
2011-04-06,17:15:00,1.4275,1.4278,1.4272,1.4276,945
2011-04-06,17:20:00,1.4276,1.4277,1.4274,1.4275,901
2011-04-06,17:25:00,1.4275,1.4278,1.4272,1.4274,908
2011-04-06,17:30:00,1.4274,1.4279,1.4273,1.4277,385
2011-04-06,17:35:00,1.4277,1.4282,1.4277,1.4279,664
2011-04-06,17:40:00,1.4280,1.4281,1.4275,1.4278,941
2011-04-06,17:45:00,1.4279,1.4284,1.4276,1.4279,1271
2011-04-06,17:50:00,1.4279,1.4290,1.4279,1.4288,1422
2011-04-06,17:55:00,1.4287,1.4289,1.4281,1.4283,2013
2011-04-06,18:00:00,1.4285,1.4297,1.4284,1.4293,3473
2011-04-06,18:05:00,1.4293,1.4294,1.4284,1.4287,1136
2011-04-06,18:10:00,1.4286,1.4287,1.4280,1.4280,860
2011-04-06,18:15:00,1.4280,1.4284,1.4278,1.4280,1092
2011-04-06,18:20:00,1.4279,1.4287,1.4278,1.4283,474
2011-04-06,18:25:00,1.4283,1.4287,1.4282,1.4284,575
2011-04-06,18:30:00,1.4284,1.4285,1.4277,1.4280,703
2011-04-06,18:35:00,1.4279,1.4281,1.4273,1.4275,1231
2011-04-06,18:40:00,1.4274,1.4279,1.4273,1.4275,565
2011-04-06,18:45:00,1.4275,1.4283,1.4274,1.4283,590
2011-04-06,18:50:00,1.4284,1.4290,1.4276,1.4277,1870
2011-04-06,18:55:00,1.4276,1.4288,1.4276,1.4286,1374
2011-04-06,19:00:00,1.4286,1.4287,1.4284,1.4286,839
2011-04-06,19:05:00,1.4287,1.4293,1.4285,1.4287,1395
2011-04-06,19:10:00,1.4288,1.4288,1.4283,1.4287,666
2011-04-06,19:15:00,1.4287,1.4287,1.4283,1.4286,638
2011-04-06,19:20:00,1.4286,1.4286,1.4281,1.4282,517
2011-04-06,19:25:00,1.4282,1.4282,1.4277,1.4279,1338
2011-04-06,19:30:00,1.4279,1.4280,1.4276,1.4277,668
2011-04-06,19:35:00,1.4276,1.4277,1.4274,1.4276,1091
2011-04-06,19:40:00,1.4275,1.4278,1.4270,1.4270,1402
2011-04-06,19:45:00,1.4270,1.4273,1.4268,1.4271,1446
2011-04-06,19:50:00,1.4271,1.4273,1.4270,1.4272,570
2011-04-06,19:55:00,1.4271,1.4275,1.4270,1.4273,961
2011-04-06,20:00:00,1.4272,1.4278,1.4270,1.4276,1942
2011-04-06,20:05:00,1.4276,1.4284,1.4276,1.4283,2060
2011-04-06,20:10:00,1.4283,1.4286,1.4275,1.4276,3037
2011-04-06,20:15:00,1.4276,1.4283,1.4273,1.4280,2847
2011-04-06,20:20:00,1.4280,1.4286,1.4278,1.4283,2382
2011-04-06,20:25:00,1.4283,1.4284,1.4277,1.4278,1201
2011-04-06,20:30:00,1.4277,1.4285,1.4275,1.4284,1905
2011-04-06,20:35:00,1.4284,1.4285,1.4278,1.4280,1196
2011-04-06,20:40:00,1.4280,1.4281,1.4274,1.4276,1936
2011-04-06,20:45:00,1.4276,1.4276,1.4267,1.4273,2892
2011-04-06,20:50:00,1.4273,1.4274,1.4268,1.4272,1468
2011-04-06,20:55:00,1.4272,1.4273,1.4266,1.4267,1221
2011-04-06,21:00:00,1.4268,1.4273,1.4267,1.4268,1542
2011-04-06,21:05:00,1.4269,1.4278,1.4266,1.4277,2827
2011-04-06,21:10:00,1.4276,1.4276,1.4271,1.4271,1496
2011-04-06,21:15:00,1.4271,1.4271,1.4263,1.4263,2145
2011-04-06,21:20:00,1.4263,1.4264,1.4259,1.4264,2201
2011-04-06,21:25:00,1.4263,1.4267,1.4263,1.4267,896
2011-04-06,21:30:00,1.4267,1.4269,1.4252,1.4256,5793
2011-04-06,21:35:00,1.4255,1.4267,1.4255,1.4264,3522
2011-04-06,21:40:00,1.4265,1.4268,1.4263,1.4268,2018
2011-04-06,21:45:00,1.4268,1.4273,1.4265,1.4270,2440
2011-04-06,21:50:00,1.4271,1.4277,1.4271,1.4273,2239
2011-04-06,21:55:00,1.4274,1.4275,1.4267,1.4274,2189
2011-04-06,22:00:00,1.4274,1.4282,1.4269,1.4279,4533
2011-04-06,22:05:00,1.4279,1.4281,1.4273,1.4275,2677
2011-04-06,22:10:00,1.4275,1.4295,1.4272,1.4288,8838
2011-04-06,22:15:00,1.4289,1.4290,1.4284,1.4287,1966
2011-04-06,22:20:00,1.4287,1.4296,1.4285,1.4288,3263
2011-04-06,22:25:00,1.4287,1.4293,1.4285,1.4290,2408
2011-04-06,22:30:00,1.4290,1.4300,1.4288,1.4293,4681
2011-04-06,22:35:00,1.4294,1.4309,1.4289,1.4308,7144
2011-04-06,22:40:00,1.4308,1.4314,1.4307,1.4313,4806
2011-04-06,22:45:00,1.4314,1.4319,1.4312,1.4313,4586
2011-04-06,22:50:00,1.4312,1.4322,1.4310,1.4320,6354
2011-04-06,22:55:00,1.4321,1.4329,1.4314,1.4326,9452
2011-04-06,23:00:00,1.4326,1.4329,1.4317,1.4325,7125
2011-04-06,23:05:00,1.4325,1.4326,1.4318,1.4319,4208
2011-04-06,23:10:00,1.4319,1.4322,1.4316,1.4318,3575
2011-04-06,23:15:00,1.4318,1.4322,1.4315,1.4319,3379
2011-04-06,23:20:00,1.4319,1.4325,1.4315,1.4323,2962
2011-04-06,23:25:00,1.4324,1.4326,1.4318,1.4320,1777
2011-04-06,23:30:00,1.4319,1.4324,1.4318,1.4320,1755
2011-04-06,23:35:00,1.4319,1.4320,1.4311,1.4314,2421
2011-04-06,23:40:00,1.4314,1.4317,1.4313,1.4313,745
2011-04-06,23:45:00,1.4313,1.4319,1.4311,1.4311,1474
2011-04-06,23:50:00,1.4311,1.4313,1.4308,1.4313,1832
2011-04-06,23:55:00,1.4312,1.4313,1.4309,1.4311,1007
2011-04-07,00:00:00,1.4311,1.4314,1.4310,1.4312,1325
2011-04-07,00:05:00,1.4312,1.4316,1.4311,1.4316,948
2011-04-07,00:10:00,1.4316,1.4319,1.4314,1.4318,1155
2011-04-07,00:15:00,1.4319,1.4319,1.4312,1.4314,1099
2011-04-07,00:20:00,1.4314,1.4314,1.4299,1.4303,4764
2011-04-07,00:25:00,1.4303,1.4307,1.4303,1.4307,906
2011-04-07,00:30:00,1.4307,1.4312,1.4307,1.4309,1270
2011-04-07,00:35:00,1.4310,1.4310,1.4306,1.4306,782
2011-04-07,00:40:00,1.4306,1.4311,1.4306,1.4307,907
2011-04-07,00:45:00,1.4306,1.4308,1.4302,1.4304,1362
2011-04-07,00:50:00,1.4304,1.4309,1.4304,1.4309,569
2011-04-07,00:55:00,1.4308,1.4309,1.4300,1.4302,1514
2011-04-07,01:00:00,1.4302,1.4308,1.4301,1.4308,837
2011-04-07,01:05:00,1.4307,1.4307,1.4303,1.4307,454
2011-04-07,01:10:00,1.4307,1.4308,1.4304,1.4306,329
2011-04-07,01:15:00,1.4306,1.4318,1.4306,1.4316,1463
2011-04-07,01:20:00,1.4316,1.4323,1.4313,1.4315,1441
2011-04-07,01:25:00,1.4315,1.4317,1.4306,1.4313,2608
2011-04-07,01:30:00,1.4313,1.4314,1.4307,1.4310,848
2011-04-07,01:35:00,1.4310,1.4314,1.4310,1.4311,432
2011-04-07,01:40:00,1.4311,1.4313,1.4308,1.4308,461
2011-04-07,01:45:00,1.4308,1.4310,1.4305,1.4305,501
2011-04-07,01:50:00,1.4305,1.4310,1.4305,1.4308,711
2011-04-07,01:55:00,1.4308,1.4313,1.4307,1.4313,752
2011-04-07,02:00:00,1.4313,1.4313,1.4307,1.4307,390
2011-04-07,02:05:00,1.4308,1.4309,1.4303,1.4308,771
2011-04-07,02:10:00,1.4307,1.4310,1.4306,1.4308,357
2011-04-07,02:15:00,1.4308,1.4310,1.4306,1.4307,326
2011-04-07,02:20:00,1.4307,1.4311,1.4307,1.4309,281
2011-04-07,02:25:00,1.4309,1.4309,1.4308,1.4309,263
2011-04-07,02:30:00,1.4308,1.4312,1.4308,1.4310,372
2011-04-07,02:35:00,1.4310,1.4316,1.4310,1.4314,584
2011-04-07,02:40:00,1.4314,1.4316,1.4312,1.4315,478
2011-04-07,02:45:00,1.4315,1.4317,1.4314,1.4315,564
2011-04-07,02:50:00,1.4316,1.4318,1.4315,1.4316,414
2011-04-07,02:55:00,1.4315,1.4317,1.4312,1.4314,680
2011-04-07,03:00:00,1.4314,1.4318,1.4313,1.4313,793
2011-04-07,03:05:00,1.4313,1.4317,1.4312,1.4316,266
2011-04-07,03:10:00,1.4315,1.4317,1.4312,1.4314,489
2011-04-07,03:15:00,1.4314,1.4317,1.4314,1.4315,415
2011-04-07,03:20:00,1.4315,1.4316,1.4312,1.4315,457
2011-04-07,03:25:00,1.4315,1.4319,1.4314,1.4318,300
2011-04-07,03:30:00,1.4318,1.4319,1.4315,1.4318,382
2011-04-07,03:35:00,1.4317,1.4318,1.4313,1.4313,409
2011-04-07,03:40:00,1.4313,1.4314,1.4308,1.4309,1118
2011-04-07,03:45:00,1.4309,1.4315,1.4309,1.4313,631
2011-04-07,03:50:00,1.4314,1.4316,1.4311,1.4313,720
2011-04-07,03:55:00,1.4311,1.4315,1.4310,1.4310,550
2011-04-07,04:00:00,1.4310,1.4316,1.4310,1.4312,456
2011-04-07,04:05:00,1.4312,1.4312,1.4308,1.4309,193
2011-04-07,04:10:00,1.4309,1.4312,1.4308,1.4310,163
2011-04-07,04:15:00,1.4309,1.4311,1.4308,1.4309,187
2011-04-07,04:20:00,1.4310,1.4312,1.4310,1.4311,91
2011-04-07,04:25:00,1.4312,1.4313,1.4310,1.4312,134
2011-04-07,04:30:00,1.4311,1.4313,1.4311,1.4313,126
2011-04-07,04:35:00,1.4313,1.4313,1.4310,1.4311,115
2011-04-07,04:40:00,1.4311,1.4312,1.4309,1.4311,130
2011-04-07,04:45:00,1.4310,1.4312,1.4308,1.4309,164
2011-04-07,04:50:00,1.4310,1.4313,1.4309,1.4311,271
2011-04-07,04:55:00,1.4310,1.4312,1.4308,1.4309,185
2011-04-07,05:00:00,1.4314,1.4314,1.4314,1.4314,1
2011-04-07,06:00:00,1.4309,1.4314,1.4306,1.4313,416
2011-04-07,06:05:00,1.4314,1.4315,1.4312,1.4314,103
2011-04-07,06:10:00,1.4314,1.4315,1.4313,1.4315,66
2011-04-07,06:15:00,1.4315,1.4316,1.4312,1.4313,62
2011-04-07,06:20:00,1.4313,1.4314,1.4311,1.4311,53
2011-04-07,06:25:00,1.4313,1.4313,1.4309,1.4310,25
2011-04-07,06:30:00,1.4310,1.4311,1.4310,1.4310,17
2011-04-07,06:35:00,1.4310,1.4310,1.4306,1.4307,49
2011-04-07,06:40:00,1.4308,1.4309,1.4308,1.4309,39
2011-04-07,06:45:00,1.4309,1.4311,1.4309,1.4310,112
2011-04-07,06:50:00,1.4310,1.4314,1.4310,1.4312,95
2011-04-07,06:55:00,1.4312,1.4315,1.4312,1.4313,22
2011-04-07,07:00:00,1.4313,1.4314,1.4308,1.4309,85
2011-04-07,07:05:00,1.4310,1.4311,1.4310,1.4311,19
2011-04-07,07:10:00,1.4311,1.4312,1.4310,1.4311,36
2011-04-07,07:15:00,1.4311,1.4312,1.4310,1.4310,30
2011-04-07,07:20:00,1.4310,1.4312,1.4310,1.4312,19
2011-04-07,07:25:00,1.4313,1.4313,1.4311,1.4311,21
2011-04-07,07:30:00,1.4311,1.4312,1.4306,1.4306,149
2011-04-07,07:35:00,1.4308,1.4308,1.4300,1.4301,537
2011-04-07,07:40:00,1.4301,1.4305,1.4298,1.4302,265
2011-04-07,07:45:00,1.4302,1.4303,1.4301,1.4301,60
2011-04-07,07:50:00,1.4302,1.4303,1.4301,1.4303,16
2011-04-07,07:55:00,1.4303,1.4305,1.4302,1.4305,71
2011-04-07,08:00:00,1.4305,1.4305,1.4300,1.4303,231
2011-04-07,08:05:00,1.4304,1.4304,1.4297,1.4299,248
2011-04-07,08:10:00,1.4299,1.4300,1.4294,1.4298,422
2011-04-07,08:15:00,1.4299,1.4300,1.4293,1.4296,551
2011-04-07,08:20:00,1.4296,1.4299,1.4296,1.4299,78
2011-04-07,08:25:00,1.4299,1.4299,1.4294,1.4295,140
2011-04-07,08:30:00,1.4296,1.4297,1.4295,1.4296,95
2011-04-07,08:35:00,1.4297,1.4297,1.4294,1.4295,156
2011-04-07,08:40:00,1.4295,1.4296,1.4292,1.4293,180
2011-04-07,08:45:00,1.4294,1.4295,1.4292,1.4292,183
2011-04-07,08:50:00,1.4293,1.4294,1.4293,1.4293,43
2011-04-07,08:55:00,1.4293,1.4296,1.4292,1.4296,109
2011-04-07,09:00:00,1.4296,1.4298,1.4295,1.4298,190
2011-04-07,09:05:00,1.4299,1.4299,1.4292,1.4293,106
2011-04-07,09:10:00,1.4294,1.4294,1.4293,1.4294,74
2011-04-07,09:15:00,1.4294,1.4295,1.4292,1.4293,224
2011-04-07,09:20:00,1.4293,1.4296,1.4292,1.4296,61
2011-04-07,09:25:00,1.4296,1.4296,1.4293,1.4294,55
2011-04-07,09:30:00,1.4295,1.4305,1.4289,1.4292,1230
2011-04-07,09:35:00,1.4292,1.4295,1.4289,1.4290,240
2011-04-07,09:40:00,1.4291,1.4293,1.4287,1.4287,301
2011-04-07,09:45:00,1.4288,1.4292,1.4287,1.4288,221
2011-04-07,09:50:00,1.4289,1.4291,1.4288,1.4291,155
2011-04-07,09:55:00,1.4291,1.4295,1.4290,1.4294,208
2011-04-07,10:00:00,1.4294,1.4294,1.4289,1.4292,106
2011-04-07,10:05:00,1.4292,1.4292,1.4290,1.4290,95
2011-04-07,10:10:00,1.4290,1.4291,1.4289,1.4290,37
2011-04-07,10:15:00,1.4290,1.4291,1.4289,1.4289,78
2011-04-07,10:20:00,1.4289,1.4291,1.4289,1.4290,28
2011-04-07,10:25:00,1.4289,1.4290,1.4285,1.4286,292
2011-04-07,10:30:00,1.4286,1.4286,1.4281,1.4283,442
2011-04-07,10:35:00,1.4283,1.4285,1.4283,1.4285,106
2011-04-07,10:40:00,1.4286,1.4287,1.4284,1.4286,160
2011-04-07,10:45:00,1.4287,1.4290,1.4287,1.4289,99
2011-04-07,10:50:00,1.4289,1.4290,1.4286,1.4287,125
2011-04-07,10:55:00,1.4287,1.4289,1.4284,1.4284,139
2011-04-07,11:00:00,1.4283,1.4285,1.4283,1.4284,68
2011-04-07,11:05:00,1.4284,1.4286,1.4282,1.4286,145
2011-04-07,11:10:00,1.4286,1.4288,1.4286,1.4288,86
2011-04-07,11:15:00,1.4287,1.4289,1.4286,1.4289,140
2011-04-07,11:20:00,1.4289,1.4294,1.4289,1.4294,236
2011-04-07,11:25:00,1.4293,1.4297,1.4292,1.4293,243
2011-04-07,11:30:00,1.4292,1.4295,1.4292,1.4295,99
2011-04-07,11:35:00,1.4294,1.4295,1.4292,1.4292,43
2011-04-07,11:40:00,1.4293,1.4293,1.4292,1.4293,19
2011-04-07,11:45:00,1.4293,1.4294,1.4291,1.4293,74
2011-04-07,11:50:00,1.4292,1.4293,1.4291,1.4293,99
2011-04-07,11:55:00,1.4292,1.4294,1.4290,1.4291,94
2011-04-07,12:00:00,1.4291,1.4291,1.4289,1.4291,57
2011-04-07,12:05:00,1.4291,1.4291,1.4290,1.4291,87
2011-04-07,12:10:00,1.4292,1.4293,1.4290,1.4292,161
2011-04-07,12:15:00,1.4293,1.4294,1.4288,1.4288,354
2011-04-07,12:20:00,1.4288,1.4288,1.4278,1.4281,1035
2011-04-07,12:25:00,1.4280,1.4282,1.4280,1.4282,208
2011-04-07,12:30:00,1.4282,1.4283,1.4282,1.4282,218
2011-04-07,12:35:00,1.4283,1.4283,1.4277,1.4278,228
2011-04-07,12:40:00,1.4278,1.4282,1.4278,1.4282,192
2011-04-07,12:45:00,1.4282,1.4283,1.4281,1.4282,222
2011-04-07,12:50:00,1.4282,1.4285,1.4282,1.4283,135
2011-04-07,12:55:00,1.4284,1.4286,1.4283,1.4284,166
2011-04-07,13:00:00,1.4284,1.4286,1.4282,1.4286,300
2011-04-07,13:05:00,1.4285,1.4286,1.4277,1.4277,470
2011-04-07,13:10:00,1.4277,1.4280,1.4277,1.4279,81
2011-04-07,13:15:00,1.4278,1.4281,1.4276,1.4281,189
2011-04-07,13:20:00,1.4280,1.4280,1.4278,1.4279,85
2011-04-07,13:25:00,1.4280,1.4280,1.4277,1.4278,183
2011-04-07,13:30:00,1.4278,1.4279,1.4277,1.4278,86
2011-04-07,13:35:00,1.4279,1.4283,1.4279,1.4282,127
2011-04-07,13:40:00,1.4282,1.4285,1.4282,1.4285,183
2011-04-07,13:45:00,1.4284,1.4285,1.4283,1.4285,82
2011-04-07,13:50:00,1.4286,1.4287,1.4284,1.4284,161
2011-04-07,13:55:00,1.4284,1.4287,1.4284,1.4287,227
2011-04-07,14:00:00,1.4287,1.4293,1.4287,1.4292,439
2011-04-07,14:05:00,1.4292,1.4292,1.4287,1.4287,266
2011-04-07,14:10:00,1.4287,1.4290,1.4285,1.4286,540
2011-04-07,14:15:00,1.4286,1.4286,1.4279,1.4284,893
2011-04-07,14:20:00,1.4284,1.4286,1.4275,1.4277,912
2011-04-07,14:25:00,1.4277,1.4282,1.4276,1.4276,517
2011-04-07,14:30:00,1.4277,1.4282,1.4274,1.4278,1254
2011-04-07,14:35:00,1.4278,1.4282,1.4277,1.4277,955
2011-04-07,14:40:00,1.4278,1.4283,1.4275,1.4276,1029
2011-04-07,14:45:00,1.4276,1.4281,1.4273,1.4278,1220
2011-04-07,14:50:00,1.4278,1.4278,1.4270,1.4272,843
2011-04-07,14:55:00,1.4272,1.4276,1.4268,1.4275,1509
2011-04-07,15:00:00,1.4275,1.4275,1.4266,1.4267,1835
2011-04-07,15:05:00,1.4268,1.4274,1.4265,1.4272,1154
2011-04-07,15:10:00,1.4272,1.4272,1.4265,1.4265,1136
2011-04-07,15:15:00,1.4266,1.4269,1.4261,1.4262,1775
2011-04-07,15:20:00,1.4263,1.4264,1.4259,1.4262,1528
2011-04-07,15:25:00,1.4261,1.4269,1.4259,1.4266,1572
2011-04-07,15:30:00,1.4266,1.4268,1.4262,1.4265,885
2011-04-07,15:35:00,1.4265,1.4267,1.4259,1.4262,1508
2011-04-07,15:40:00,1.4263,1.4268,1.4259,1.4268,941
2011-04-07,15:45:00,1.4268,1.4277,1.4267,1.4275,1769
2011-04-07,15:50:00,1.4274,1.4276,1.4271,1.4272,1005
2011-04-07,15:55:00,1.4273,1.4276,1.4265,1.4266,1082
2011-04-07,16:00:00,1.4267,1.4269,1.4258,1.4267,1807
2011-04-07,16:05:00,1.4266,1.4271,1.4262,1.4269,946
2011-04-07,16:10:00,1.4270,1.4271,1.4267,1.4268,280
2011-04-07,16:15:00,1.4268,1.4273,1.4265,1.4272,615
2011-04-07,16:20:00,1.4272,1.4273,1.4269,1.4270,652
2011-04-07,16:25:00,1.4270,1.4273,1.4265,1.4265,827
2011-04-07,16:30:00,1.4266,1.4271,1.4263,1.4266,651
2011-04-07,16:35:00,1.4266,1.4272,1.4265,1.4271,1032
2011-04-07,16:40:00,1.4271,1.4274,1.4270,1.4273,577
2011-04-07,16:45:00,1.4273,1.4273,1.4269,1.4270,575
2011-04-07,16:50:00,1.4271,1.4274,1.4270,1.4271,591
2011-04-07,16:55:00,1.4271,1.4275,1.4271,1.4275,673
2011-04-07,17:00:00,1.4275,1.4276,1.4272,1.4272,767
2011-04-07,17:05:00,1.4272,1.4276,1.4270,1.4274,506
2011-04-07,17:10:00,1.4273,1.4273,1.4268,1.4269,334
2011-04-07,17:15:00,1.4268,1.4271,1.4265,1.4266,626
2011-04-07,17:20:00,1.4265,1.4268,1.4265,1.4267,363
2011-04-07,17:25:00,1.4267,1.4270,1.4263,1.4266,1007
2011-04-07,17:30:00,1.4265,1.4267,1.4262,1.4263,693
2011-04-07,17:35:00,1.4264,1.4265,1.4258,1.4262,825
2011-04-07,17:40:00,1.4262,1.4263,1.4259,1.4262,382
2011-04-07,17:45:00,1.4261,1.4264,1.4256,1.4256,685
2011-04-07,17:50:00,1.4257,1.4260,1.4256,1.4257,580
2011-04-07,17:55:00,1.4258,1.4261,1.4256,1.4261,761
2011-04-07,18:00:00,1.4261,1.4268,1.4260,1.4262,1631
2011-04-07,18:05:00,1.4262,1.4264,1.4256,1.4257,1277
2011-04-07,18:10:00,1.4257,1.4259,1.4249,1.4254,1385
2011-04-07,18:15:00,1.4253,1.4257,1.4252,1.4253,610
2011-04-07,18:20:00,1.4254,1.4254,1.4245,1.4252,3223
2011-04-07,18:25:00,1.4251,1.4257,1.4250,1.4255,982
2011-04-07,18:30:00,1.4255,1.4255,1.4247,1.4253,911
2011-04-07,18:35:00,1.4253,1.4253,1.4250,1.4251,1066
2011-04-07,18:40:00,1.4252,1.4252,1.4245,1.4250,1016
2011-04-07,18:45:00,1.4250,1.4253,1.4246,1.4251,1018
2011-04-07,18:50:00,1.4251,1.4256,1.4250,1.4252,819
2011-04-07,18:55:00,1.4253,1.4256,1.4249,1.4251,1020
2011-04-07,19:00:00,1.4250,1.4259,1.4248,1.4259,1479
2011-04-07,19:05:00,1.4259,1.4265,1.4259,1.4260,1294
2011-04-07,19:10:00,1.4260,1.4260,1.4253,1.4253,452
2011-04-07,19:15:00,1.4253,1.4263,1.4253,1.4260,881
2011-04-07,19:20:00,1.4261,1.4269,1.4261,1.4269,728
2011-04-07,19:25:00,1.4268,1.4270,1.4266,1.4268,857
2011-04-07,19:30:00,1.4268,1.4272,1.4267,1.4268,1027
2011-04-07,19:35:00,1.4267,1.4271,1.4264,1.4270,676
2011-04-07,19:40:00,1.4271,1.4278,1.4261,1.4264,2351
2011-04-07,19:45:00,1.4264,1.4275,1.4252,1.4255,7685
2011-04-07,19:50:00,1.4256,1.4261,1.4247,1.4253,3914
2011-04-07,19:55:00,1.4253,1.4262,1.4252,1.4259,1734
2011-04-07,20:00:00,1.4258,1.4277,1.4255,1.4276,2440
2011-04-07,20:05:00,1.4276,1.4295,1.4272,1.4281,5978
2011-04-07,20:10:00,1.4281,1.4281,1.4262,1.4263,3299
2011-04-07,20:15:00,1.4263,1.4265,1.4252,1.4262,3505
2011-04-07,20:20:00,1.4263,1.4265,1.4259,1.4263,1021
2011-04-07,20:25:00,1.4263,1.4270,1.4262,1.4267,1564
2011-04-07,20:30:00,1.4269,1.4307,1.4245,1.4271,22770
2011-04-07,20:35:00,1.4271,1.4292,1.4263,1.4286,10137
2011-04-07,20:40:00,1.4287,1.4292,1.4268,1.4281,5318
2011-04-07,20:45:00,1.4282,1.4288,1.4265,1.4273,8747
2011-04-07,20:50:00,1.4272,1.4275,1.4263,1.4267,3592
2011-04-07,20:55:00,1.4267,1.4268,1.4237,1.4249,10589
2011-04-07,21:00:00,1.4248,1.4254,1.4226,1.4239,9369
2011-04-07,21:05:00,1.4239,1.4242,1.4225,1.4225,5483
2011-04-07,21:10:00,1.4225,1.4242,1.4222,1.4241,5208
2011-04-07,21:15:00,1.4240,1.4242,1.4226,1.4238,3131
2011-04-07,21:20:00,1.4238,1.4240,1.4230,1.4238,1577
2011-04-07,21:25:00,1.4239,1.4252,1.4239,1.4243,3799
2011-04-07,21:30:00,1.4244,1.4252,1.4240,1.4249,2371
2011-04-07,21:35:00,1.4249,1.4255,1.4241,1.4242,2534
2011-04-07,21:40:00,1.4242,1.4252,1.4235,1.4250,3692
2011-04-07,21:45:00,1.4249,1.4271,1.4249,1.4269,6461
2011-04-07,21:50:00,1.4269,1.4273,1.4266,1.4271,3111
2011-04-07,21:55:00,1.4272,1.4281,1.4267,1.4279,5038
2011-04-07,22:00:00,1.4279,1.4280,1.4267,1.4274,4727
2011-04-07,22:05:00,1.4275,1.4281,1.4270,1.4278,2632
2011-04-07,22:10:00,1.4277,1.4284,1.4273,1.4283,2752
2011-04-07,22:15:00,1.4283,1.4283,1.4275,1.4279,1749
2011-04-07,22:20:00,1.4279,1.4292,1.4278,1.4288,3461
2011-04-07,22:25:00,1.4288,1.4298,1.4284,1.4285,3858
2011-04-07,22:30:00,1.4284,1.4285,1.4270,1.4271,4492
2011-04-07,22:35:00,1.4270,1.4273,1.4260,1.4264,5308
2011-04-07,22:40:00,1.4265,1.4276,1.4259,1.4276,4959
2011-04-07,22:45:00,1.4276,1.4279,1.4270,1.4271,3504
2011-04-07,22:50:00,1.4270,1.4283,1.4270,1.4282,2247
2011-04-07,22:55:00,1.4281,1.4283,1.4268,1.4268,2319
2011-04-07,23:00:00,1.4268,1.4272,1.4262,1.4266,2106
2011-04-07,23:05:00,1.4266,1.4278,1.4266,1.4272,2505
2011-04-07,23:10:00,1.4273,1.4275,1.4269,1.4271,1532
2011-04-07,23:15:00,1.4271,1.4277,1.4269,1.4269,1886
2011-04-07,23:20:00,1.4269,1.4274,1.4264,1.4270,3151
2011-04-07,23:25:00,1.4271,1.4275,1.4269,1.4273,1529
2011-04-07,23:30:00,1.4274,1.4274,1.4264,1.4269,2531
2011-04-07,23:35:00,1.4269,1.4271,1.4252,1.4262,4032
2011-04-07,23:40:00,1.4261,1.4262,1.4258,1.4260,1088
2011-04-07,23:45:00,1.4259,1.4263,1.4242,1.4246,3204
2011-04-07,23:50:00,1.4245,1.4255,1.4242,1.4252,3092
2011-04-07,23:55:00,1.4253,1.4270,1.4246,1.4266,4443
2011-04-08,00:00:00,1.4266,1.4272,1.4254,1.4255,2031
2011-04-08,00:05:00,1.4255,1.4267,1.4254,1.4264,1691
2011-04-08,00:10:00,1.4263,1.4266,1.4260,1.4261,931
2011-04-08,00:15:00,1.4261,1.4269,1.4260,1.4267,1070
2011-04-08,00:20:00,1.4267,1.4271,1.4265,1.4267,762
2011-04-08,00:25:00,1.4268,1.4271,1.4268,1.4270,534
2011-04-08,00:30:00,1.4269,1.4274,1.4268,1.4273,843
2011-04-08,00:35:00,1.4274,1.4275,1.4272,1.4273,482
2011-04-08,00:40:00,1.4273,1.4275,1.4271,1.4275,421
2011-04-08,00:45:00,1.4275,1.4277,1.4272,1.4273,492
2011-04-08,00:50:00,1.4273,1.4277,1.4273,1.4273,527
2011-04-08,00:55:00,1.4273,1.4279,1.4272,1.4279,984
2011-04-08,01:00:00,1.4279,1.4279,1.4270,1.4274,1301
2011-04-08,01:05:00,1.4274,1.4281,1.4274,1.4276,1129
2011-04-08,01:10:00,1.4276,1.4281,1.4274,1.4274,577
2011-04-08,01:15:00,1.4273,1.4275,1.4270,1.4272,441
2011-04-08,01:20:00,1.4273,1.4280,1.4270,1.4277,759
2011-04-08,01:25:00,1.4277,1.4277,1.4270,1.4271,614
2011-04-08,01:30:00,1.4270,1.4275,1.4268,1.4272,613
2011-04-08,01:35:00,1.4273,1.4273,1.4268,1.4271,288
2011-04-08,01:40:00,1.4271,1.4272,1.4266,1.4267,627
2011-04-08,01:45:00,1.4267,1.4269,1.4261,1.4261,1339
2011-04-08,01:50:00,1.4262,1.4270,1.4261,1.4270,419
2011-04-08,01:55:00,1.4270,1.4270,1.4267,1.4269,397
2011-04-08,02:00:00,1.4269,1.4273,1.4266,1.4269,431
2011-04-08,02:05:00,1.4269,1.4271,1.4267,1.4270,234
2011-04-08,02:10:00,1.4269,1.4272,1.4269,1.4269,338
2011-04-08,02:15:00,1.4268,1.4272,1.4268,1.4271,229
2011-04-08,02:20:00,1.4271,1.4272,1.4270,1.4272,234
2011-04-08,02:25:00,1.4273,1.4274,1.4269,1.4271,514
2011-04-08,02:30:00,1.4271,1.4273,1.4271,1.4272,252
2011-04-08,02:35:00,1.4273,1.4276,1.4272,1.4275,275
2011-04-08,02:40:00,1.4276,1.4276,1.4271,1.4272,459
2011-04-08,02:45:00,1.4272,1.4276,1.4271,1.4274,503
2011-04-08,02:50:00,1.4274,1.4280,1.4271,1.4277,1218
2011-04-08,02:55:00,1.4277,1.4280,1.4276,1.4279,697
2011-04-08,03:00:00,1.4277,1.4280,1.4276,1.4280,460
2011-04-08,03:05:00,1.4280,1.4280,1.4278,1.4278,197
2011-04-08,03:10:00,1.4279,1.4288,1.4277,1.4283,951
2011-04-08,03:15:00,1.4282,1.4286,1.4282,1.4285,522
2011-04-08,03:20:00,1.4285,1.4289,1.4283,1.4287,387
2011-04-08,03:25:00,1.4287,1.4288,1.4286,1.4287,152
2011-04-08,03:30:00,1.4287,1.4287,1.4282,1.4286,224
2011-04-08,03:35:00,1.4286,1.4288,1.4284,1.4287,270
2011-04-08,03:40:00,1.4287,1.4288,1.4285,1.4287,238
2011-04-08,03:45:00,1.4287,1.4289,1.4286,1.4287,159
2011-04-08,03:50:00,1.4287,1.4288,1.4286,1.4286,265
2011-04-08,03:55:00,1.4285,1.4286,1.4281,1.4283,643
2011-04-08,04:00:00,1.4283,1.4285,1.4280,1.4282,406
2011-04-08,04:05:00,1.4282,1.4283,1.4280,1.4282,215
2011-04-08,04:10:00,1.4282,1.4284,1.4280,1.4280,203
2011-04-08,04:15:00,1.4279,1.4281,1.4277,1.4279,261
2011-04-08,04:20:00,1.4280,1.4284,1.4280,1.4281,195
2011-04-08,04:25:00,1.4282,1.4284,1.4281,1.4284,61
2011-04-08,04:30:00,1.4284,1.4286,1.4282,1.4285,128
2011-04-08,04:35:00,1.4285,1.4286,1.4284,1.4285,114
2011-04-08,04:40:00,1.4285,1.4285,1.4280,1.4283,127
2011-04-08,04:45:00,1.4284,1.4288,1.4282,1.4287,106
2011-04-08,04:50:00,1.4288,1.4289,1.4286,1.4288,51
2011-04-08,04:55:00,1.4287,1.4289,1.4286,1.4286,104
2011-04-08,05:00:00,1.4278,1.4278,1.4278,1.4278,1
2011-04-08,06:00:00,1.4282,1.4285,1.4280,1.4283,293
2011-04-08,06:05:00,1.4282,1.4282,1.4281,1.4281,25
2011-04-08,06:10:00,1.4281,1.4281,1.4278,1.4278,65
2011-04-08,06:15:00,1.4278,1.4280,1.4277,1.4280,41
2011-04-08,06:20:00,1.4280,1.4282,1.4280,1.4280,26
2011-04-08,06:25:00,1.4280,1.4280,1.4278,1.4278,28
2011-04-08,06:30:00,1.4277,1.4279,1.4277,1.4277,83
2011-04-08,06:35:00,1.4276,1.4281,1.4274,1.4281,168
2011-04-08,06:40:00,1.4281,1.4282,1.4281,1.4281,51
2011-04-08,06:45:00,1.4281,1.4282,1.4280,1.4280,38
2011-04-08,06:50:00,1.4280,1.4281,1.4280,1.4280,12
2011-04-08,06:55:00,1.4280,1.4280,1.4278,1.4279,27
2011-04-08,07:00:00,1.4280,1.4281,1.4280,1.4281,49
2011-04-08,07:05:00,1.4282,1.4283,1.4279,1.4280,66
2011-04-08,07:10:00,1.4280,1.4280,1.4278,1.4279,35
2011-04-08,07:15:00,1.4279,1.4282,1.4279,1.4281,47
2011-04-08,07:20:00,1.4281,1.4281,1.4278,1.4278,63
2011-04-08,07:25:00,1.4278,1.4278,1.4277,1.4277,33
2011-04-08,07:30:00,1.4277,1.4279,1.4277,1.4279,26
2011-04-08,07:35:00,1.4278,1.4278,1.4273,1.4276,109
2011-04-08,07:40:00,1.4277,1.4278,1.4275,1.4275,63
2011-04-08,07:45:00,1.4275,1.4278,1.4275,1.4277,106
2011-04-08,07:50:00,1.4277,1.4279,1.4277,1.4277,84
2011-04-08,07:55:00,1.4278,1.4279,1.4277,1.4277,95
2011-04-08,08:00:00,1.4278,1.4280,1.4278,1.4279,145
2011-04-08,08:05:00,1.4280,1.4280,1.4273,1.4274,270
2011-04-08,08:10:00,1.4274,1.4275,1.4270,1.4275,325
2011-04-08,08:15:00,1.4275,1.4279,1.4274,1.4279,110
2011-04-08,08:20:00,1.4279,1.4281,1.4278,1.4278,143
2011-04-08,08:25:00,1.4279,1.4285,1.4279,1.4282,165
2011-04-08,08:30:00,1.4282,1.4288,1.4281,1.4285,180
2011-04-08,08:35:00,1.4286,1.4286,1.4280,1.4283,218
2011-04-08,08:40:00,1.4283,1.4286,1.4283,1.4286,101
2011-04-08,08:45:00,1.4286,1.4286,1.4284,1.4286,135
2011-04-08,08:50:00,1.4285,1.4295,1.4285,1.4292,782
2011-04-08,08:55:00,1.4292,1.4294,1.4287,1.4292,618
2011-04-08,09:00:00,1.4291,1.4292,1.4288,1.4289,275
2011-04-08,09:05:00,1.4289,1.4294,1.4289,1.4293,141
2011-04-08,09:10:00,1.4293,1.4302,1.4292,1.4299,605
2011-04-08,09:15:00,1.4299,1.4326,1.4298,1.4319,3152
2011-04-08,09:20:00,1.4319,1.4328,1.4315,1.4323,1534
2011-04-08,09:25:00,1.4323,1.4332,1.4321,1.4325,1583
2011-04-08,09:30:00,1.4324,1.4327,1.4317,1.4323,1358
2011-04-08,09:35:00,1.4323,1.4327,1.4322,1.4324,175
2011-04-08,09:40:00,1.4323,1.4344,1.4323,1.4344,2341
2011-04-08,09:45:00,1.4344,1.4347,1.4335,1.4343,1024
2011-04-08,09:50:00,1.4342,1.4352,1.4340,1.4345,1542
2011-04-08,09:55:00,1.4345,1.4346,1.4338,1.4342,750
2011-04-08,10:00:00,1.4343,1.4344,1.4336,1.4337,396
2011-04-08,10:05:00,1.4337,1.4340,1.4336,1.4337,227
2011-04-08,10:10:00,1.4337,1.4344,1.4336,1.4344,501
2011-04-08,10:15:00,1.4343,1.4344,1.4338,1.4340,240
2011-04-08,10:20:00,1.4339,1.4339,1.4334,1.4335,467
2011-04-08,10:25:00,1.4335,1.4337,1.4333,1.4336,423
2011-04-08,10:30:00,1.4336,1.4340,1.4336,1.4339,237
2011-04-08,10:35:00,1.4339,1.4344,1.4339,1.4340,323
2011-04-08,10:40:00,1.4340,1.4343,1.4337,1.4337,216
2011-04-08,10:45:00,1.4338,1.4340,1.4336,1.4340,147
2011-04-08,10:50:00,1.4340,1.4342,1.4338,1.4340,148
2011-04-08,10:55:00,1.4341,1.4343,1.4339,1.4342,165
2011-04-08,11:00:00,1.4342,1.4343,1.4339,1.4342,107
2011-04-08,11:05:00,1.4342,1.4350,1.4342,1.4347,402
2011-04-08,11:10:00,1.4346,1.4349,1.4344,1.4348,467
2011-04-08,11:15:00,1.4347,1.4356,1.4346,1.4351,1158
2011-04-08,11:20:00,1.4351,1.4352,1.4347,1.4347,224
2011-04-08,11:25:00,1.4346,1.4351,1.4345,1.4350,286
2011-04-08,11:30:00,1.4349,1.4356,1.4349,1.4354,561
2011-04-08,11:35:00,1.4353,1.4385,1.4350,1.4378,4124
2011-04-08,11:40:00,1.4379,1.4379,1.4364,1.4366,1197
2011-04-08,11:45:00,1.4367,1.4368,1.4365,1.4366,299
2011-04-08,11:50:00,1.4367,1.4371,1.4364,1.4365,466
2011-04-08,11:55:00,1.4366,1.4373,1.4366,1.4371,353
2011-04-08,12:00:00,1.4372,1.4372,1.4367,1.4367,204
2011-04-08,12:05:00,1.4368,1.4368,1.4364,1.4365,255
2011-04-08,12:10:00,1.4365,1.4376,1.4364,1.4372,830
2011-04-08,12:15:00,1.4373,1.4374,1.4371,1.4371,113
2011-04-08,12:20:00,1.4371,1.4374,1.4370,1.4371,153
2011-04-08,12:25:00,1.4370,1.4375,1.4370,1.4374,335
2011-04-08,12:30:00,1.4374,1.4380,1.4372,1.4372,534
2011-04-08,12:35:00,1.4371,1.4375,1.4367,1.4370,406
2011-04-08,12:40:00,1.4370,1.4371,1.4366,1.4367,300
2011-04-08,12:45:00,1.4366,1.4371,1.4365,1.4369,177
2011-04-08,12:50:00,1.4368,1.4368,1.4366,1.4368,58
2011-04-08,12:55:00,1.4368,1.4369,1.4364,1.4368,191
2011-04-08,13:00:00,1.4369,1.4370,1.4367,1.4368,134
2011-04-08,13:05:00,1.4368,1.4380,1.4368,1.4377,397
2011-04-08,13:10:00,1.4378,1.4379,1.4375,1.4376,119
2011-04-08,13:15:00,1.4376,1.4377,1.4374,1.4375,91
2011-04-08,13:20:00,1.4374,1.4375,1.4368,1.4371,277
2011-04-08,13:25:00,1.4371,1.4376,1.4367,1.4369,289
2011-04-08,13:30:00,1.4369,1.4371,1.4367,1.4369,212
2011-04-08,13:35:00,1.4370,1.4371,1.4365,1.4366,359
2011-04-08,13:40:00,1.4366,1.4367,1.4364,1.4367,163
2011-04-08,13:45:00,1.4367,1.4371,1.4366,1.4369,104
2011-04-08,13:50:00,1.4369,1.4371,1.4365,1.4366,188
2011-04-08,13:55:00,1.4366,1.4373,1.4365,1.4368,199
2011-04-08,14:00:00,1.4369,1.4371,1.4363,1.4368,594
2011-04-08,14:05:00,1.4367,1.4375,1.4366,1.4371,547
2011-04-08,14:10:00,1.4371,1.4375,1.4367,1.4367,497
2011-04-08,14:15:00,1.4367,1.4375,1.4366,1.4371,395
2011-04-08,14:20:00,1.4371,1.4375,1.4369,1.4374,507
2011-04-08,14:25:00,1.4374,1.4377,1.4372,1.4374,608
2011-04-08,14:30:00,1.4373,1.4376,1.4370,1.4375,988
2011-04-08,14:35:00,1.4376,1.4380,1.4372,1.4374,1148
2011-04-08,14:40:00,1.4374,1.4375,1.4368,1.4371,1421
2011-04-08,14:45:00,1.4370,1.4386,1.4367,1.4381,2046
2011-04-08,14:50:00,1.4380,1.4383,1.4377,1.4383,993
2011-04-08,14:55:00,1.4382,1.4383,1.4372,1.4372,1499
2011-04-08,15:00:00,1.4372,1.4384,1.4371,1.4378,2369
2011-04-08,15:05:00,1.4378,1.4380,1.4374,1.4376,973
2011-04-08,15:10:00,1.4376,1.4379,1.4372,1.4375,1096
2011-04-08,15:15:00,1.4376,1.4380,1.4373,1.4379,2106
2011-04-08,15:20:00,1.4378,1.4387,1.4376,1.4383,1956
2011-04-08,15:25:00,1.4384,1.4398,1.4384,1.4396,4877
2011-04-08,15:30:00,1.4396,1.4396,1.4389,1.4391,1625
2011-04-08,15:35:00,1.4391,1.4399,1.4388,1.4397,1713
2011-04-08,15:40:00,1.4397,1.4398,1.4394,1.4395,1388
2011-04-08,15:45:00,1.4395,1.4401,1.4395,1.4399,2565
2011-04-08,15:50:00,1.4398,1.4399,1.4392,1.4396,1858
2011-04-08,15:55:00,1.4395,1.4396,1.4390,1.4393,1346
2011-04-08,16:00:00,1.4394,1.4396,1.4388,1.4388,1358
2011-04-08,16:05:00,1.4388,1.4388,1.4378,1.4384,2516
2011-04-08,16:10:00,1.4385,1.4387,1.4378,1.4382,831
2011-04-08,16:15:00,1.4381,1.4389,1.4381,1.4389,1022
2011-04-08,16:20:00,1.4388,1.4389,1.4373,1.4375,1822
2011-04-08,16:25:00,1.4375,1.4381,1.4373,1.4381,995
2011-04-08,16:30:00,1.4382,1.4387,1.4376,1.4377,1509
2011-04-08,16:35:00,1.4378,1.4383,1.4375,1.4379,1172
2011-04-08,16:40:00,1.4380,1.4380,1.4374,1.4376,795
2011-04-08,16:45:00,1.4377,1.4380,1.4374,1.4377,1291
2011-04-08,16:50:00,1.4377,1.4382,1.4372,1.4379,774
2011-04-08,16:55:00,1.4378,1.4384,1.4377,1.4384,841
2011-04-08,17:00:00,1.4384,1.4392,1.4384,1.4386,1155
2011-04-08,17:05:00,1.4385,1.4385,1.4376,1.4379,1191
2011-04-08,17:10:00,1.4379,1.4383,1.4375,1.4382,618
2011-04-08,17:15:00,1.4382,1.4388,1.4381,1.4386,668
2011-04-08,17:20:00,1.4386,1.4387,1.4379,1.4381,774
2011-04-08,17:25:00,1.4381,1.4386,1.4380,1.4381,1060
2011-04-08,17:30:00,1.4381,1.4383,1.4376,1.4382,896
2011-04-08,17:35:00,1.4382,1.4384,1.4379,1.4382,266
2011-04-08,17:40:00,1.4382,1.4383,1.4380,1.4382,226
2011-04-08,17:45:00,1.4381,1.4381,1.4377,1.4380,298
2011-04-08,17:50:00,1.4380,1.4386,1.4380,1.4386,421
2011-04-08,17:55:00,1.4386,1.4386,1.4377,1.4380,318
2011-04-08,18:00:00,1.4379,1.4383,1.4379,1.4383,359
2011-04-08,18:05:00,1.4383,1.4385,1.4382,1.4383,193
2011-04-08,18:10:00,1.4384,1.4386,1.4378,1.4381,409
2011-04-08,18:15:00,1.4381,1.4388,1.4381,1.4383,533
2011-04-08,18:20:00,1.4383,1.4391,1.4382,1.4388,570
2011-04-08,18:25:00,1.4388,1.4392,1.4384,1.4386,663
2011-04-08,18:30:00,1.4388,1.4389,1.4385,1.4387,266
2011-04-08,18:35:00,1.4387,1.4388,1.4385,1.4388,356
2011-04-08,18:40:00,1.4388,1.4392,1.4388,1.4391,286
2011-04-08,18:45:00,1.4390,1.4393,1.4388,1.4388,478
2011-04-08,18:50:00,1.4390,1.4396,1.4388,1.4394,755
2011-04-08,18:55:00,1.4394,1.4395,1.4387,1.4387,694
2011-04-08,19:00:00,1.4387,1.4393,1.4386,1.4391,896
2011-04-08,19:05:00,1.4391,1.4396,1.4389,1.4390,885
2011-04-08,19:10:00,1.4390,1.4395,1.4389,1.4394,489
2011-04-08,19:15:00,1.4394,1.4398,1.4391,1.4396,937
2011-04-08,19:20:00,1.4396,1.4396,1.4392,1.4395,497
2011-04-08,19:25:00,1.4395,1.4398,1.4393,1.4398,606
2011-04-08,19:30:00,1.4398,1.4399,1.4395,1.4397,837
2011-04-08,19:35:00,1.4396,1.4397,1.4393,1.4395,588
2011-04-08,19:40:00,1.4395,1.4396,1.4389,1.4389,829
2011-04-08,19:45:00,1.4390,1.4390,1.4385,1.4388,893
2011-04-08,19:50:00,1.4388,1.4392,1.4386,1.4389,1249
2011-04-08,19:55:00,1.4389,1.4391,1.4386,1.4388,710
2011-04-08,20:00:00,1.4388,1.4390,1.4381,1.4383,1316
2011-04-08,20:05:00,1.4384,1.4385,1.4382,1.4385,799
2011-04-08,20:10:00,1.4384,1.4386,1.4380,1.4380,1131
2011-04-08,20:15:00,1.4380,1.4389,1.4379,1.4387,1578
2011-04-08,20:20:00,1.4386,1.4389,1.4382,1.4385,1455
2011-04-08,20:25:00,1.4385,1.4393,1.4384,1.4390,1330
2011-04-08,20:30:00,1.4391,1.4396,1.4391,1.4395,1605
2011-04-08,20:35:00,1.4395,1.4396,1.4391,1.4393,901
2011-04-08,20:40:00,1.4392,1.4397,1.4391,1.4394,1565
2011-04-08,20:45:00,1.4395,1.4401,1.4391,1.4392,3145
2011-04-08,20:50:00,1.4393,1.4398,1.4391,1.4394,1777
2011-04-08,20:55:00,1.4394,1.4399,1.4392,1.4399,1227
2011-04-08,21:00:00,1.4399,1.4413,1.4396,1.4406,6724
2011-04-08,21:05:00,1.4405,1.4415,1.4405,1.4409,2714
2011-04-08,21:10:00,1.4409,1.4415,1.4408,1.4412,1588
2011-04-08,21:15:00,1.4412,1.4421,1.4408,1.4412,6069
2011-04-08,21:20:00,1.4411,1.4415,1.4410,1.4412,1437
2011-04-08,21:25:00,1.4411,1.4418,1.4409,1.4414,1263
2011-04-08,21:30:00,1.4414,1.4418,1.4409,1.4409,1678
2011-04-08,21:35:00,1.4409,1.4412,1.4409,1.4409,988
2011-04-08,21:40:00,1.4409,1.4417,1.4408,1.4415,2298
2011-04-08,21:45:00,1.4415,1.4417,1.4411,1.4415,2165
2011-04-08,21:50:00,1.4414,1.4420,1.4413,1.4419,2567
2011-04-08,21:55:00,1.4419,1.4423,1.4416,1.4417,2753
2011-04-08,22:00:00,1.4418,1.4423,1.4417,1.4419,2486
2011-04-08,22:05:00,1.4419,1.4419,1.4411,1.4413,2975
2011-04-08,22:10:00,1.4412,1.4416,1.4411,1.4416,1547
2011-04-08,22:15:00,1.4415,1.4417,1.4412,1.4414,2393
2011-04-08,22:20:00,1.4414,1.4415,1.4405,1.4407,4121
2011-04-08,22:25:00,1.4407,1.4409,1.4406,1.4408,598
2011-04-08,22:30:00,1.4407,1.4410,1.4406,1.4410,870
2011-04-08,22:35:00,1.4410,1.4410,1.4406,1.4410,942
2011-04-08,22:40:00,1.4409,1.4410,1.4407,1.4409,781
2011-04-08,22:45:00,1.4408,1.4409,1.4406,1.4406,1290
2011-04-08,22:50:00,1.4405,1.4409,1.4400,1.4409,2994
2011-04-08,22:55:00,1.4408,1.4416,1.4408,1.4414,2254
2011-04-08,23:00:00,1.4414,1.4419,1.4409,1.4416,2750
2011-04-08,23:05:00,1.4415,1.4418,1.4413,1.4415,1731
2011-04-08,23:10:00,1.4415,1.4417,1.4410,1.4410,1656
2011-04-08,23:15:00,1.4410,1.4424,1.4409,1.4420,2765
2011-04-08,23:20:00,1.4421,1.4423,1.4416,1.4419,1958
2011-04-08,23:25:00,1.4419,1.4419,1.4409,1.4415,2148
2011-04-08,23:30:00,1.4415,1.4417,1.4412,1.4416,1181
2011-04-08,23:35:00,1.4415,1.4419,1.4412,1.4417,1624
2011-04-08,23:40:00,1.4417,1.4420,1.4415,1.4417,684
2011-04-08,23:45:00,1.4418,1.4419,1.4415,1.4417,1036
2011-04-08,23:50:00,1.4416,1.4418,1.4415,1.4418,774
2011-04-08,23:55:00,1.4418,1.4418,1.4414,1.4415,774
2011-04-09,00:00:00,1.4416,1.4417,1.4409,1.4411,1559
2011-04-09,00:05:00,1.4410,1.4412,1.4408,1.4410,834
2011-04-09,00:10:00,1.4411,1.4412,1.4406,1.4411,1153
2011-04-09,00:15:00,1.4412,1.4414,1.4411,1.4412,561
2011-04-09,00:20:00,1.4413,1.4413,1.4406,1.4410,1006
2011-04-09,00:25:00,1.4410,1.4410,1.4406,1.4406,668
2011-04-09,00:30:00,1.4407,1.4407,1.4400,1.4402,2171
2011-04-09,00:35:00,1.4401,1.4405,1.4400,1.4402,1063
2011-04-09,00:40:00,1.4402,1.4403,1.4399,1.4402,1226
2011-04-09,00:45:00,1.4403,1.4406,1.4400,1.4403,987
2011-04-09,00:50:00,1.4404,1.4404,1.4398,1.4399,779
2011-04-09,00:55:00,1.4400,1.4401,1.4397,1.4400,797
2011-04-09,01:00:00,1.4400,1.4409,1.4400,1.4408,1193
2011-04-09,01:05:00,1.4408,1.4410,1.4406,1.4409,958
2011-04-09,01:10:00,1.4408,1.4410,1.4407,1.4409,407
2011-04-09,01:15:00,1.4408,1.4410,1.4408,1.4409,556
2011-04-09,01:20:00,1.4408,1.4410,1.4408,1.4409,254
2011-04-09,01:25:00,1.4409,1.4412,1.4409,1.4411,434
2011-04-09,01:30:00,1.4411,1.4412,1.4408,1.4409,661
2011-04-09,01:35:00,1.4410,1.4412,1.4409,1.4410,263
2011-04-09,01:40:00,1.4410,1.4411,1.4408,1.4410,240
2011-04-09,01:45:00,1.4410,1.4412,1.4410,1.4412,280
2011-04-09,01:50:00,1.4411,1.4415,1.4410,1.4414,1058
2011-04-09,01:55:00,1.4415,1.4422,1.4411,1.4419,1882
2011-04-09,02:00:00,1.4418,1.4420,1.4415,1.4415,1265
2011-04-09,02:05:00,1.4415,1.4419,1.4415,1.4417,777
2011-04-09,02:10:00,1.4416,1.4419,1.4416,1.4418,557
2011-04-09,02:15:00,1.4418,1.4420,1.4417,1.4420,1306
2011-04-09,02:20:00,1.4419,1.4420,1.4416,1.4416,1082
2011-04-09,02:25:00,1.4416,1.4418,1.4414,1.4417,755
2011-04-09,02:30:00,1.4416,1.4420,1.4415,1.4417,494
2011-04-09,02:35:00,1.4417,1.4420,1.4415,1.4420,1093
2011-04-09,02:40:00,1.4419,1.4421,1.4417,1.4418,379
2011-04-09,02:45:00,1.4419,1.4420,1.4413,1.4416,1101
2011-04-09,02:50:00,1.4417,1.4417,1.4414,1.4415,1055
2011-04-09,02:55:00,1.4415,1.4416,1.4410,1.4413,2147
2011-04-09,03:00:00,1.4412,1.4414,1.4410,1.4410,1448
2011-04-09,03:05:00,1.4410,1.4417,1.4410,1.4416,689
2011-04-09,03:10:00,1.4416,1.4418,1.4415,1.4417,855
2011-04-09,03:15:00,1.4416,1.4417,1.4414,1.4417,399
2011-04-09,03:20:00,1.4417,1.4418,1.4416,1.4418,375
2011-04-09,03:25:00,1.4419,1.4422,1.4415,1.4417,818
2011-04-09,03:30:00,1.4416,1.4419,1.4415,1.4419,336
2011-04-09,03:35:00,1.4419,1.4419,1.4415,1.4415,519
2011-04-09,03:40:00,1.4416,1.4420,1.4415,1.4420,532
2011-04-09,03:45:00,1.4420,1.4446,1.4419,1.4439,4085
2011-04-09,03:50:00,1.4438,1.4438,1.4432,1.4435,772
2011-04-09,03:55:00,1.4435,1.4436,1.4431,1.4435,577
2011-04-09,04:00:00,1.4436,1.4439,1.4433,1.4436,785
2011-04-09,04:05:00,1.4435,1.4444,1.4435,1.4443,466
2011-04-09,04:10:00,1.4443,1.4448,1.4440,1.4444,709
2011-04-09,04:15:00,1.4443,1.4456,1.4443,1.4446,1412
2011-04-09,04:20:00,1.4446,1.4454,1.4442,1.4452,258
2011-04-09,04:25:00,1.4453,1.4462,1.4453,1.4460,926
2011-04-09,04:30:00,1.4461,1.4462,1.4450,1.4455,476
2011-04-09,04:35:00,1.4455,1.4457,1.4449,1.4456,598
2011-04-09,04:40:00,1.4457,1.4464,1.4455,1.4455,322
2011-04-09,04:45:00,1.4454,1.4457,1.4452,1.4455,112
2011-04-09,04:50:00,1.4455,1.4468,1.4453,1.4464,730
2011-04-09,04:55:00,1.4464,1.4467,1.4458,1.4463,235
2011-04-09,05:00:00,1.4414,1.4414,1.4414,1.4414,1
2011-04-11,06:00:00,1.4431,1.4438,1.4431,1.4432,691
2011-04-11,06:05:00,1.4433,1.4435,1.4431,1.4434,125
2011-04-11,06:10:00,1.4433,1.4436,1.4432,1.4434,112
2011-04-11,06:15:00,1.4435,1.4440,1.4434,1.4440,165
2011-04-11,06:20:00,1.4440,1.4443,1.4439,1.4442,188
2011-04-11,06:25:00,1.4442,1.4447,1.4440,1.4445,263
2011-04-11,06:30:00,1.4446,1.4451,1.4443,1.4445,295
2011-04-11,06:35:00,1.4445,1.4446,1.4442,1.4442,107
2011-04-11,06:40:00,1.4442,1.4447,1.4441,1.4446,159
2011-04-11,06:45:00,1.4446,1.4446,1.4441,1.4442,173
2011-04-11,06:50:00,1.4443,1.4443,1.4439,1.4441,94
2011-04-11,06:55:00,1.4441,1.4441,1.4439,1.4441,123
2011-04-11,07:00:00,1.4440,1.4440,1.4434,1.4437,192
2011-04-11,07:05:00,1.4436,1.4440,1.4436,1.4440,55
2011-04-11,07:10:00,1.4440,1.4443,1.4440,1.4441,83
2011-04-11,07:15:00,1.4441,1.4442,1.4440,1.4441,48
2011-04-11,07:20:00,1.4441,1.4446,1.4441,1.4445,105
2011-04-11,07:25:00,1.4444,1.4445,1.4443,1.4445,55
2011-04-11,07:30:00,1.4444,1.4446,1.4443,1.4446,143
2011-04-11,07:35:00,1.4447,1.4459,1.4447,1.4457,662
2011-04-11,07:40:00,1.4457,1.4462,1.4455,1.4458,496
2011-04-11,07:45:00,1.4457,1.4459,1.4453,1.4456,278
2011-04-11,07:50:00,1.4457,1.4461,1.4457,1.4460,154
2011-04-11,07:55:00,1.4460,1.4461,1.4455,1.4459,260
2011-04-11,08:00:00,1.4459,1.4461,1.4450,1.4453,804
2011-04-11,08:05:00,1.4454,1.4455,1.4440,1.4444,384
2011-04-11,08:10:00,1.4443,1.4444,1.4435,1.4439,184
2011-04-11,08:15:00,1.4439,1.4441,1.4431,1.4435,469
2011-04-11,08:20:00,1.4435,1.4440,1.4435,1.4438,116
2011-04-11,08:25:00,1.4439,1.4443,1.4437,1.4439,160
2011-04-11,08:30:00,1.4439,1.4439,1.4427,1.4432,437
2011-04-11,08:35:00,1.4433,1.4437,1.4432,1.4433,86
2011-04-11,08:40:00,1.4432,1.4437,1.4431,1.4435,94
2011-04-11,08:45:00,1.4435,1.4436,1.4432,1.4434,62
2011-04-11,08:50:00,1.4433,1.4433,1.4425,1.4427,301
2011-04-11,08:55:00,1.4426,1.4431,1.4424,1.4429,372
2011-04-11,09:00:00,1.4430,1.4432,1.4426,1.4427,161
2011-04-11,09:05:00,1.4427,1.4432,1.4422,1.4423,509
2011-04-11,09:10:00,1.4422,1.4436,1.4420,1.4427,758
2011-04-11,09:15:00,1.4427,1.4427,1.4421,1.4423,121
2011-04-11,09:20:00,1.4423,1.4428,1.4421,1.4428,182
2011-04-11,09:25:00,1.4427,1.4429,1.4426,1.4427,109
2011-04-11,09:30:00,1.4427,1.4433,1.4424,1.4428,421
2011-04-11,09:35:00,1.4427,1.4432,1.4427,1.4430,78
2011-04-11,09:40:00,1.4431,1.4438,1.4431,1.4437,263
2011-04-11,09:45:00,1.4438,1.4439,1.4436,1.4437,98
2011-04-11,09:50:00,1.4437,1.4438,1.4436,1.4438,36
2011-04-11,09:55:00,1.4438,1.4440,1.4435,1.4440,95
2011-04-11,10:00:00,1.4439,1.4442,1.4436,1.4442,107
2011-04-11,10:05:00,1.4440,1.4441,1.4438,1.4439,124
2011-04-11,10:10:00,1.4440,1.4450,1.4440,1.4446,285
2011-04-11,10:15:00,1.4446,1.4450,1.4445,1.4448,133
2011-04-11,10:20:00,1.4447,1.4448,1.4441,1.4447,180
2011-04-11,10:25:00,1.4446,1.4453,1.4443,1.4452,267
2011-04-11,10:30:00,1.4451,1.4452,1.4448,1.4449,106
2011-04-11,10:35:00,1.4449,1.4451,1.4448,1.4448,63
2011-04-11,10:40:00,1.4449,1.4451,1.4447,1.4447,126
2011-04-11,10:45:00,1.4447,1.4447,1.4441,1.4442,157
2011-04-11,10:50:00,1.4443,1.4443,1.4440,1.4442,47
2011-04-11,10:55:00,1.4442,1.4446,1.4442,1.4446,60
2011-04-11,11:00:00,1.4446,1.4446,1.4438,1.4441,162
2011-04-11,11:05:00,1.4440,1.4443,1.4438,1.4443,99
2011-04-11,11:10:00,1.4444,1.4448,1.4444,1.4444,167
2011-04-11,11:15:00,1.4444,1.4446,1.4443,1.4445,35
2011-04-11,11:20:00,1.4446,1.4447,1.4441,1.4441,90
2011-04-11,11:25:00,1.4441,1.4444,1.4441,1.4443,40
2011-04-11,11:30:00,1.4444,1.4447,1.4443,1.4445,128
2011-04-11,11:35:00,1.4445,1.4447,1.4438,1.4439,691
2011-04-11,11:40:00,1.4441,1.4441,1.4439,1.4441,85
2011-04-11,11:45:00,1.4441,1.4441,1.4438,1.4441,82
2011-04-11,11:50:00,1.4441,1.4441,1.4437,1.4438,113
2011-04-11,11:55:00,1.4439,1.4439,1.4437,1.4439,47
2011-04-11,12:00:00,1.4439,1.4440,1.4438,1.4438,34
2011-04-11,12:05:00,1.4438,1.4440,1.4437,1.4439,73
2011-04-11,12:10:00,1.4440,1.4441,1.4439,1.4440,42
2011-04-11,12:15:00,1.4441,1.4443,1.4440,1.4441,64
2011-04-11,12:20:00,1.4443,1.4443,1.4441,1.4441,30
2011-04-11,12:25:00,1.4441,1.4443,1.4440,1.4441,36
2011-04-11,12:30:00,1.4441,1.4441,1.4440,1.4440,19
2011-04-11,12:35:00,1.4440,1.4441,1.4440,1.4441,22
2011-04-11,12:40:00,1.4442,1.4443,1.4441,1.4443,100
2011-04-11,12:45:00,1.4443,1.4444,1.4441,1.4442,77
2011-04-11,12:50:00,1.4442,1.4443,1.4441,1.4442,43
2011-04-11,12:55:00,1.4442,1.4444,1.4441,1.4443,76
2011-04-11,13:00:00,1.4443,1.4444,1.4443,1.4443,48
2011-04-11,13:05:00,1.4443,1.4443,1.4440,1.4442,60
2011-04-11,13:10:00,1.4441,1.4445,1.4440,1.4445,133
2011-04-11,13:15:00,1.4444,1.4447,1.4441,1.4443,361
2011-04-11,13:20:00,1.4442,1.4442,1.4440,1.4441,34
2011-04-11,13:25:00,1.4440,1.4441,1.4439,1.4440,41
2011-04-11,13:30:00,1.4440,1.4443,1.4439,1.4441,117
2011-04-11,13:35:00,1.4441,1.4443,1.4440,1.4440,38
2011-04-11,13:40:00,1.4440,1.4440,1.4438,1.4439,83
2011-04-11,13:45:00,1.4439,1.4439,1.4436,1.4438,90
2011-04-11,13:50:00,1.4439,1.4441,1.4439,1.4441,81
2011-04-11,13:55:00,1.4442,1.4442,1.4432,1.4432,411
2011-04-11,14:00:00,1.4432,1.4434,1.4430,1.4431,715
2011-04-11,14:05:00,1.4432,1.4435,1.4429,1.4429,558
2011-04-11,14:10:00,1.4429,1.4438,1.4428,1.4433,1047
2011-04-11,14:15:00,1.4433,1.4435,1.4430,1.4430,191
2011-04-11,14:20:00,1.4429,1.4435,1.4428,1.4434,571
2011-04-11,14:25:00,1.4434,1.4439,1.4434,1.4435,203
2011-04-11,14:30:00,1.4435,1.4435,1.4429,1.4430,301
2011-04-11,14:35:00,1.4430,1.4433,1.4427,1.4431,372
2011-04-11,14:40:00,1.4431,1.4435,1.4426,1.4432,478
2011-04-11,14:45:00,1.4432,1.4439,1.4431,1.4435,855
2011-04-11,14:50:00,1.4435,1.4442,1.4433,1.4441,598
2011-04-11,14:55:00,1.4441,1.4446,1.4434,1.4435,1030
2011-04-11,15:00:00,1.4434,1.4439,1.4428,1.4436,1587
2011-04-11,15:05:00,1.4435,1.4438,1.4429,1.4433,746
2011-04-11,15:10:00,1.4433,1.4437,1.4427,1.4436,589
2011-04-11,15:15:00,1.4436,1.4442,1.4431,1.4442,1036
2011-04-11,15:20:00,1.4442,1.4442,1.4436,1.4442,877
2011-04-11,15:25:00,1.4443,1.4447,1.4442,1.4442,1433
2011-04-11,15:30:00,1.4442,1.4443,1.4437,1.4442,921
2011-04-11,15:35:00,1.4441,1.4446,1.4440,1.4441,848
2011-04-11,15:40:00,1.4441,1.4448,1.4437,1.4448,1626
2011-04-11,15:45:00,1.4448,1.4449,1.4441,1.4442,613
2011-04-11,15:50:00,1.4442,1.4442,1.4437,1.4439,808
2011-04-11,15:55:00,1.4440,1.4441,1.4435,1.4439,687
2011-04-11,16:00:00,1.4440,1.4441,1.4430,1.4434,2229
2011-04-11,16:05:00,1.4434,1.4442,1.4434,1.4441,1018
2011-04-11,16:10:00,1.4441,1.4442,1.4435,1.4436,540
2011-04-11,16:15:00,1.4436,1.4438,1.4422,1.4430,2529
2011-04-11,16:20:00,1.4431,1.4434,1.4427,1.4433,979
2011-04-11,16:25:00,1.4433,1.4433,1.4423,1.4433,1691
2011-04-11,16:30:00,1.4432,1.4438,1.4431,1.4435,796
2011-04-11,16:35:00,1.4435,1.4443,1.4432,1.4441,1372
2011-04-11,16:40:00,1.4441,1.4445,1.4438,1.4439,825
2011-04-11,16:45:00,1.4439,1.4439,1.4429,1.4431,1007
2011-04-11,16:50:00,1.4431,1.4434,1.4429,1.4432,702
2011-04-11,16:55:00,1.4431,1.4439,1.4428,1.4438,1501
2011-04-11,17:00:00,1.4439,1.4441,1.4436,1.4437,516
2011-04-11,17:05:00,1.4438,1.4439,1.4436,1.4436,375
2011-04-11,17:10:00,1.4436,1.4437,1.4433,1.4436,217
2011-04-11,17:15:00,1.4436,1.4440,1.4434,1.4439,644
2011-04-11,17:20:00,1.4439,1.4440,1.4438,1.4440,383
2011-04-11,17:25:00,1.4440,1.4444,1.4437,1.4438,623
2011-04-11,17:30:00,1.4437,1.4438,1.4433,1.4434,301
2011-04-11,17:35:00,1.4434,1.4438,1.4433,1.4436,305
2011-04-11,17:40:00,1.4436,1.4440,1.4433,1.4439,527
2011-04-11,17:45:00,1.4439,1.4442,1.4436,1.4441,399
2011-04-11,17:50:00,1.4440,1.4443,1.4439,1.4443,691
2011-04-11,17:55:00,1.4444,1.4447,1.4441,1.4443,1239
2011-04-11,18:00:00,1.4443,1.4445,1.4438,1.4440,372
2011-04-11,18:05:00,1.4440,1.4440,1.4433,1.4438,594
2011-04-11,18:10:00,1.4438,1.4438,1.4434,1.4437,271
2011-04-11,18:15:00,1.4436,1.4442,1.4436,1.4441,391
2011-04-11,18:20:00,1.4441,1.4441,1.4435,1.4435,233
2011-04-11,18:25:00,1.4435,1.4437,1.4434,1.4435,317
2011-04-11,18:30:00,1.4435,1.4439,1.4433,1.4436,399
2011-04-11,18:35:00,1.4436,1.4445,1.4436,1.4445,769
2011-04-11,18:40:00,1.4445,1.4449,1.4442,1.4445,472
2011-04-11,18:45:00,1.4445,1.4449,1.4443,1.4445,477
2011-04-11,18:50:00,1.4445,1.4447,1.4443,1.4443,272
2011-04-11,18:55:00,1.4443,1.4446,1.4438,1.4440,420
2011-04-11,19:00:00,1.4441,1.4442,1.4434,1.4436,911
2011-04-11,19:05:00,1.4437,1.4440,1.4434,1.4435,426
2011-04-11,19:10:00,1.4434,1.4438,1.4432,1.4437,398
2011-04-11,19:15:00,1.4437,1.4437,1.4434,1.4436,95
2011-04-11,19:20:00,1.4435,1.4436,1.4431,1.4432,356
2011-04-11,19:25:00,1.4432,1.4433,1.4428,1.4432,509
2011-04-11,19:30:00,1.4431,1.4433,1.4425,1.4430,786
2011-04-11,19:35:00,1.4430,1.4432,1.4427,1.4432,241
2011-04-11,19:40:00,1.4432,1.4434,1.4431,1.4431,475
2011-04-11,19:45:00,1.4431,1.4432,1.4425,1.4426,349
2011-04-11,19:50:00,1.4425,1.4426,1.4413,1.4420,2546
2011-04-11,19:55:00,1.4421,1.4423,1.4415,1.4417,1024
2011-04-11,20:00:00,1.4417,1.4419,1.4413,1.4418,1091
2011-04-11,20:05:00,1.4418,1.4420,1.4415,1.4418,641
2011-04-11,20:10:00,1.4418,1.4418,1.4412,1.4413,618
2011-04-11,20:15:00,1.4413,1.4416,1.4404,1.4406,1639
2011-04-11,20:20:00,1.4406,1.4413,1.4404,1.4413,1850
2011-04-11,20:25:00,1.4413,1.4414,1.4404,1.4404,1090
2011-04-11,20:30:00,1.4405,1.4413,1.4404,1.4405,1265
2011-04-11,20:35:00,1.4404,1.4409,1.4401,1.4402,2356
2011-04-11,20:40:00,1.4401,1.4407,1.4401,1.4407,585
2011-04-11,20:45:00,1.4407,1.4409,1.4401,1.4403,1974
2011-04-11,20:50:00,1.4403,1.4406,1.4400,1.4405,1414
2011-04-11,20:55:00,1.4405,1.4409,1.4403,1.4408,842
2011-04-11,21:00:00,1.4408,1.4411,1.4406,1.4411,1130
2011-04-11,21:05:00,1.4411,1.4415,1.4409,1.4410,1570
2011-04-11,21:10:00,1.4410,1.4412,1.4406,1.4411,1446
2011-04-11,21:15:00,1.4411,1.4415,1.4410,1.4412,485
2011-04-11,21:20:00,1.4413,1.4419,1.4412,1.4418,1088
2011-04-11,21:25:00,1.4418,1.4419,1.4412,1.4416,1525
2011-04-11,21:30:00,1.4417,1.4420,1.4415,1.4415,1442
2011-04-11,21:35:00,1.4416,1.4417,1.4410,1.4413,2166
2011-04-11,21:40:00,1.4413,1.4430,1.4413,1.4429,2853
2011-04-11,21:45:00,1.4428,1.4434,1.4425,1.4429,2590
2011-04-11,21:50:00,1.4429,1.4436,1.4427,1.4431,2932
2011-04-11,21:55:00,1.4432,1.4433,1.4427,1.4431,1468
2011-04-11,22:00:00,1.4431,1.4436,1.4426,1.4429,2105
2011-04-11,22:05:00,1.4428,1.4429,1.4424,1.4427,1210
2011-04-11,22:10:00,1.4428,1.4438,1.4424,1.4435,1599
2011-04-11,22:15:00,1.4434,1.4437,1.4430,1.4431,959
2011-04-11,22:20:00,1.4431,1.4435,1.4425,1.4426,1756
2011-04-11,22:25:00,1.4427,1.4427,1.4424,1.4424,687
2011-04-11,22:30:00,1.4423,1.4425,1.4413,1.4417,2023
2011-04-11,22:35:00,1.4417,1.4417,1.4411,1.4414,1792
2011-04-11,22:40:00,1.4414,1.4422,1.4411,1.4420,1473
2011-04-11,22:45:00,1.4420,1.4423,1.4416,1.4422,1098
2011-04-11,22:50:00,1.4423,1.4424,1.4418,1.4423,1315
2011-04-11,22:55:00,1.4423,1.4434,1.4421,1.4432,2118
2011-04-11,23:00:00,1.4432,1.4434,1.4426,1.4428,1494
2011-04-11,23:05:00,1.4428,1.4430,1.4426,1.4428,847
2011-04-11,23:10:00,1.4428,1.4429,1.4425,1.4426,902
2011-04-11,23:15:00,1.4425,1.4427,1.4421,1.4421,1062
2011-04-11,23:20:00,1.4421,1.4421,1.4416,1.4418,1075
2011-04-11,23:25:00,1.4418,1.4419,1.4411,1.4418,2398
2011-04-11,23:30:00,1.4418,1.4426,1.4415,1.4425,1770
2011-04-11,23:35:00,1.4425,1.4425,1.4417,1.4419,879
2011-04-11,23:40:00,1.4419,1.4437,1.4419,1.4433,1633
2011-04-11,23:45:00,1.4433,1.4441,1.4432,1.4437,1452
2011-04-11,23:50:00,1.4437,1.4444,1.4436,1.4443,1326
2011-04-11,23:55:00,1.4442,1.4443,1.4432,1.4433,948
2011-04-12,00:00:00,1.4433,1.4440,1.4433,1.4434,857
2011-04-12,00:05:00,1.4435,1.4435,1.4425,1.4429,1226
2011-04-12,00:10:00,1.4428,1.4434,1.4427,1.4432,1798
2011-04-12,00:15:00,1.4431,1.4440,1.4430,1.4437,1282
2011-04-12,00:20:00,1.4438,1.4442,1.4437,1.4437,501
2011-04-12,00:25:00,1.4437,1.4439,1.4431,1.4431,403
2011-04-12,00:30:00,1.4431,1.4433,1.4426,1.4426,484
2011-04-12,00:35:00,1.4426,1.4427,1.4419,1.4421,1019
2011-04-12,00:40:00,1.4421,1.4425,1.4421,1.4424,561
2011-04-12,00:45:00,1.4423,1.4427,1.4414,1.4415,1551
2011-04-12,00:50:00,1.4416,1.4423,1.4414,1.4421,814
2011-04-12,00:55:00,1.4422,1.4423,1.4418,1.4419,435
2011-04-12,01:00:00,1.4419,1.4425,1.4419,1.4422,1004
2011-04-12,01:05:00,1.4423,1.4425,1.4422,1.4425,434
2011-04-12,01:10:00,1.4425,1.4426,1.4420,1.4421,553
2011-04-12,01:15:00,1.4422,1.4422,1.4414,1.4417,796
2011-04-12,01:20:00,1.4417,1.4424,1.4417,1.4422,416
2011-04-12,01:25:00,1.4422,1.4423,1.4420,1.4421,242
2011-04-12,01:30:00,1.4421,1.4422,1.4420,1.4421,89
2011-04-12,01:35:00,1.4420,1.4421,1.4419,1.4421,218
2011-04-12,01:40:00,1.4421,1.4424,1.4421,1.4421,429
2011-04-12,01:45:00,1.4421,1.4421,1.4418,1.4418,183
2011-04-12,01:50:00,1.4418,1.4424,1.4416,1.4423,364
2011-04-12,01:55:00,1.4422,1.4426,1.4422,1.4425,532
2011-04-12,02:00:00,1.4425,1.4426,1.4418,1.4419,367
2011-04-12,02:05:00,1.4418,1.4419,1.4412,1.4415,1302
2011-04-12,02:10:00,1.4415,1.4416,1.4413,1.4415,298
2011-04-12,02:15:00,1.4415,1.4419,1.4413,1.4419,404
2011-04-12,02:20:00,1.4418,1.4418,1.4414,1.4414,407
2011-04-12,02:25:00,1.4414,1.4415,1.4408,1.4410,987
2011-04-12,02:30:00,1.4411,1.4418,1.4410,1.4414,908
2011-04-12,02:35:00,1.4415,1.4415,1.4413,1.4414,353
2011-04-12,02:40:00,1.4413,1.4414,1.4411,1.4412,532
2011-04-12,02:45:00,1.4412,1.4412,1.4404,1.4408,1054
2011-04-12,02:50:00,1.4408,1.4409,1.4404,1.4406,1131
2011-04-12,02:55:00,1.4406,1.4410,1.4405,1.4408,1171
2011-04-12,03:00:00,1.4407,1.4410,1.4405,1.4407,668
2011-04-12,03:05:00,1.4406,1.4409,1.4405,1.4407,306
2011-04-12,03:10:00,1.4406,1.4408,1.4406,1.4407,220
2011-04-12,03:15:00,1.4406,1.4407,1.4403,1.4407,915
2011-04-12,03:20:00,1.4407,1.4409,1.4407,1.4409,263
2011-04-12,03:25:00,1.4409,1.4409,1.4405,1.4406,203
2011-04-12,03:30:00,1.4406,1.4412,1.4406,1.4411,502
2011-04-12,03:35:00,1.4411,1.4411,1.4409,1.4410,151
2011-04-12,03:40:00,1.4410,1.4416,1.4410,1.4414,375
2011-04-12,03:45:00,1.4414,1.4416,1.4410,1.4412,290
2011-04-12,03:50:00,1.4411,1.4413,1.4410,1.4411,355
2011-04-12,03:55:00,1.4412,1.4412,1.4406,1.4407,758
2011-04-12,04:00:00,1.4407,1.4408,1.4402,1.4405,459
2011-04-12,04:05:00,1.4405,1.4410,1.4403,1.4410,233
2011-04-12,04:10:00,1.4410,1.4410,1.4406,1.4409,99
2011-04-12,04:15:00,1.4409,1.4409,1.4407,1.4408,59
2011-04-12,04:20:00,1.4409,1.4409,1.4407,1.4408,49
2011-04-12,04:25:00,1.4408,1.4409,1.4406,1.4406,118
2011-04-12,04:30:00,1.4405,1.4411,1.4405,1.4409,151
2011-04-12,04:35:00,1.4409,1.4412,1.4408,1.4412,114
2011-04-12,04:40:00,1.4412,1.4416,1.4410,1.4416,231
2011-04-12,04:45:00,1.4415,1.4418,1.4415,1.4418,139
2011-04-12,04:50:00,1.4418,1.4420,1.4415,1.4417,181
2011-04-12,04:55:00,1.4418,1.4420,1.4415,1.4418,261
2011-04-12,05:00:00,1.4408,1.4408,1.4408,1.4408,1
2011-04-12,06:00:00,1.4415,1.4417,1.4413,1.4415,453
2011-04-12,06:05:00,1.4416,1.4416,1.4413,1.4414,45
2011-04-12,06:10:00,1.4413,1.4414,1.4410,1.4410,107
2011-04-12,06:15:00,1.4411,1.4416,1.4410,1.4416,55
2011-04-12,06:20:00,1.4416,1.4416,1.4413,1.4414,44
2011-04-12,06:25:00,1.4415,1.4418,1.4414,1.4418,86
2011-04-12,06:30:00,1.4418,1.4421,1.4418,1.4421,65
2011-04-12,06:35:00,1.4420,1.4421,1.4418,1.4419,52
2011-04-12,06:40:00,1.4420,1.4420,1.4417,1.4418,83
2011-04-12,06:45:00,1.4419,1.4421,1.4418,1.4419,58
2011-04-12,06:50:00,1.4418,1.4420,1.4414,1.4415,82
2011-04-12,06:55:00,1.4415,1.4417,1.4412,1.4416,98
2011-04-12,07:00:00,1.4415,1.4415,1.4412,1.4413,151
2011-04-12,07:05:00,1.4413,1.4413,1.4411,1.4411,74
2011-04-12,07:10:00,1.4411,1.4414,1.4410,1.4414,75
2011-04-12,07:15:00,1.4414,1.4414,1.4410,1.4410,122
2011-04-12,07:20:00,1.4412,1.4412,1.4410,1.4412,69
2011-04-12,07:25:00,1.4412,1.4412,1.4404,1.4404,289
2011-04-12,07:30:00,1.4404,1.4410,1.4404,1.4407,187
2011-04-12,07:35:00,1.4406,1.4416,1.4402,1.4408,441
2011-04-12,07:40:00,1.4408,1.4412,1.4403,1.4405,204
2011-04-12,07:45:00,1.4406,1.4406,1.4405,1.4405,121
2011-04-12,07:50:00,1.4406,1.4408,1.4402,1.4403,161
2011-04-12,07:55:00,1.4403,1.4407,1.4401,1.4404,318
2011-04-12,08:00:00,1.4404,1.4413,1.4404,1.4411,263
2011-04-12,08:05:00,1.4412,1.4412,1.4410,1.4412,215
2011-04-12,08:10:00,1.4412,1.4413,1.4404,1.4407,272
2011-04-12,08:15:00,1.4406,1.4406,1.4397,1.4403,718
2011-04-12,08:20:00,1.4404,1.4405,1.4401,1.4402,223
2011-04-12,08:25:00,1.4403,1.4403,1.4387,1.4388,1245
2011-04-12,08:30:00,1.4388,1.4389,1.4384,1.4389,488
2011-04-12,08:35:00,1.4390,1.4391,1.4382,1.4383,874
2011-04-12,08:40:00,1.4383,1.4389,1.4382,1.4388,1001
2011-04-12,08:45:00,1.4387,1.4391,1.4386,1.4390,480
2011-04-12,08:50:00,1.4391,1.4395,1.4390,1.4393,1118
2011-04-12,08:55:00,1.4393,1.4394,1.4391,1.4393,323
2011-04-12,09:00:00,1.4393,1.4393,1.4385,1.4388,1869
2011-04-12,09:05:00,1.4389,1.4393,1.4389,1.4392,265
2011-04-12,09:10:00,1.4393,1.4393,1.4389,1.4389,271
2011-04-12,09:15:00,1.4389,1.4394,1.4389,1.4392,248
2011-04-12,09:20:00,1.4392,1.4392,1.4387,1.4388,394
2011-04-12,09:25:00,1.4387,1.4391,1.4386,1.4391,251
2011-04-12,09:30:00,1.4390,1.4391,1.4386,1.4388,182
2011-04-12,09:35:00,1.4389,1.4393,1.4387,1.4392,172
2011-04-12,09:40:00,1.4393,1.4398,1.4393,1.4397,295
2011-04-12,09:45:00,1.4397,1.4398,1.4396,1.4398,66
2011-04-12,09:50:00,1.4398,1.4401,1.4396,1.4398,305
2011-04-12,09:55:00,1.4399,1.4400,1.4388,1.4392,679
2011-04-12,10:00:00,1.4392,1.4392,1.4386,1.4391,391
2011-04-12,10:05:00,1.4390,1.4394,1.4386,1.4387,387
2011-04-12,10:10:00,1.4388,1.4389,1.4378,1.4378,765
2011-04-12,10:15:00,1.4379,1.4387,1.4377,1.4384,552
2011-04-12,10:20:00,1.4384,1.4386,1.4381,1.4381,685
2011-04-12,10:25:00,1.4382,1.4387,1.4379,1.4383,835
2011-04-12,10:30:00,1.4384,1.4387,1.4382,1.4385,108
2011-04-12,10:35:00,1.4385,1.4390,1.4384,1.4387,217
2011-04-12,10:40:00,1.4387,1.4394,1.4385,1.4393,274
2011-04-12,10:45:00,1.4394,1.4395,1.4389,1.4392,315
2011-04-12,10:50:00,1.4392,1.4393,1.4384,1.4390,203
2011-04-12,10:55:00,1.4390,1.4391,1.4386,1.4387,58
2011-04-12,11:00:00,1.4386,1.4388,1.4385,1.4386,126
2011-04-12,11:05:00,1.4386,1.4389,1.4375,1.4377,1183
2011-04-12,11:10:00,1.4377,1.4380,1.4371,1.4373,1702
2011-04-12,11:15:00,1.4373,1.4376,1.4368,1.4376,1116
2011-04-12,11:20:00,1.4376,1.4376,1.4371,1.4374,569
2011-04-12,11:25:00,1.4373,1.4376,1.4369,1.4372,782
2011-04-12,11:30:00,1.4371,1.4374,1.4365,1.4367,535
2011-04-12,11:35:00,1.4366,1.4367,1.4362,1.4364,834
2011-04-12,11:40:00,1.4363,1.4367,1.4356,1.4366,1227
2011-04-12,11:45:00,1.4366,1.4372,1.4363,1.4371,679
2011-04-12,11:50:00,1.4371,1.4371,1.4362,1.4368,453
2011-04-12,11:55:00,1.4369,1.4373,1.4368,1.4372,287
2011-04-12,12:00:00,1.4371,1.4373,1.4366,1.4367,300
2011-04-12,12:05:00,1.4367,1.4369,1.4365,1.4367,240
2011-04-12,12:10:00,1.4367,1.4370,1.4367,1.4370,97
2011-04-12,12:15:00,1.4370,1.4374,1.4370,1.4373,321
2011-04-12,12:20:00,1.4374,1.4379,1.4374,1.4378,345
2011-04-12,12:25:00,1.4378,1.4382,1.4378,1.4382,374
2011-04-12,12:30:00,1.4381,1.4386,1.4381,1.4382,541
2011-04-12,12:35:00,1.4381,1.4386,1.4381,1.4385,345
2011-04-12,12:40:00,1.4386,1.4387,1.4384,1.4386,179
2011-04-12,12:45:00,1.4386,1.4389,1.4385,1.4388,172
2011-04-12,12:50:00,1.4388,1.4390,1.4386,1.4387,365
2011-04-12,12:55:00,1.4386,1.4387,1.4380,1.4381,356
2011-04-12,13:00:00,1.4382,1.4384,1.4377,1.4377,687
2011-04-12,13:05:00,1.4377,1.4384,1.4377,1.4379,362
2011-04-12,13:10:00,1.4379,1.4383,1.4377,1.4377,448
2011-04-12,13:15:00,1.4379,1.4381,1.4377,1.4381,130
2011-04-12,13:20:00,1.4382,1.4386,1.4378,1.4383,254
2011-04-12,13:25:00,1.4383,1.4387,1.4379,1.4386,262
2011-04-12,13:30:00,1.4385,1.4386,1.4382,1.4386,141
2011-04-12,13:35:00,1.4386,1.4386,1.4383,1.4385,83
2011-04-12,13:40:00,1.4384,1.4385,1.4378,1.4380,343
2011-04-12,13:45:00,1.4380,1.4383,1.4374,1.4379,441
2011-04-12,13:50:00,1.4378,1.4384,1.4378,1.4384,261
2011-04-12,13:55:00,1.4383,1.4386,1.4381,1.4384,324
2011-04-12,14:00:00,1.4384,1.4384,1.4370,1.4372,911
2011-04-12,14:05:00,1.4372,1.4378,1.4367,1.4370,1081
2011-04-12,14:10:00,1.4370,1.4374,1.4367,1.4372,528
2011-04-12,14:15:00,1.4371,1.4373,1.4367,1.4371,636
2011-04-12,14:20:00,1.4371,1.4378,1.4371,1.4376,642
2011-04-12,14:25:00,1.4377,1.4382,1.4375,1.4380,827
2011-04-12,14:30:00,1.4381,1.4383,1.4375,1.4375,1039
2011-04-12,14:35:00,1.4376,1.4379,1.4372,1.4375,1008
2011-04-12,14:40:00,1.4375,1.4377,1.4369,1.4370,1026
2011-04-12,14:45:00,1.4369,1.4371,1.4364,1.4364,1257
2011-04-12,14:50:00,1.4364,1.4368,1.4361,1.4366,1018
2011-04-12,14:55:00,1.4367,1.4369,1.4365,1.4366,1011
2011-04-12,15:00:00,1.4366,1.4369,1.4362,1.4368,1676
2011-04-12,15:05:00,1.4368,1.4382,1.4368,1.4381,1812
2011-04-12,15:10:00,1.4382,1.4393,1.4381,1.4385,2055
2011-04-12,15:15:00,1.4386,1.4402,1.4382,1.4398,2378
2011-04-12,15:20:00,1.4399,1.4401,1.4394,1.4396,1414
2011-04-12,15:25:00,1.4396,1.4405,1.4393,1.4398,1675
2011-04-12,15:30:00,1.4397,1.4404,1.4395,1.4402,1102
2011-04-12,15:35:00,1.4401,1.4414,1.4398,1.4409,1719
2011-04-12,15:40:00,1.4409,1.4410,1.4403,1.4404,1154
2011-04-12,15:45:00,1.4404,1.4407,1.4400,1.4400,582
2011-04-12,15:50:00,1.4400,1.4406,1.4399,1.4401,652
2011-04-12,15:55:00,1.4401,1.4407,1.4398,1.4406,1107
2011-04-12,16:00:00,1.4407,1.4418,1.4407,1.4414,1660
2011-04-12,16:05:00,1.4414,1.4416,1.4409,1.4413,1019
2011-04-12,16:10:00,1.4413,1.4419,1.4409,1.4413,883
2011-04-12,16:15:00,1.4414,1.4419,1.4411,1.4414,632
2011-04-12,16:20:00,1.4414,1.4417,1.4412,1.4415,419
2011-04-12,16:25:00,1.4414,1.4417,1.4409,1.4411,773
2011-04-12,16:30:00,1.4410,1.4415,1.4402,1.4411,2553
2011-04-12,16:35:00,1.4411,1.4431,1.4409,1.4427,2671
2011-04-12,16:40:00,1.4427,1.4434,1.4424,1.4425,1371
2011-04-12,16:45:00,1.4424,1.4427,1.4423,1.4423,452
2011-04-12,16:50:00,1.4423,1.4424,1.4412,1.4415,1082
2011-04-12,16:55:00,1.4414,1.4425,1.4414,1.4422,877
2011-04-12,17:00:00,1.4420,1.4428,1.4411,1.4418,1986
2011-04-12,17:05:00,1.4419,1.4423,1.4409,1.4423,1192
2011-04-12,17:10:00,1.4422,1.4423,1.4408,1.4410,701
2011-04-12,17:15:00,1.4410,1.4416,1.4409,1.4413,546
2011-04-12,17:20:00,1.4412,1.4424,1.4408,1.4422,1431
2011-04-12,17:25:00,1.4421,1.4427,1.4420,1.4424,725
2011-04-12,17:30:00,1.4423,1.4431,1.4422,1.4429,593
2011-04-12,17:35:00,1.4429,1.4439,1.4428,1.4438,1550
2011-04-12,17:40:00,1.4437,1.4447,1.4435,1.4441,1813
2011-04-12,17:45:00,1.4441,1.4444,1.4432,1.4434,1235
2011-04-12,17:50:00,1.4434,1.4439,1.4433,1.4438,356
2011-04-12,17:55:00,1.4437,1.4440,1.4436,1.4438,456
2011-04-12,18:00:00,1.4438,1.4447,1.4436,1.4446,1263
2011-04-12,18:05:00,1.4447,1.4457,1.4444,1.4455,2717
2011-04-12,18:10:00,1.4454,1.4461,1.4450,1.4453,1857
2011-04-12,18:15:00,1.4453,1.4453,1.4444,1.4444,1084
2011-04-12,18:20:00,1.4445,1.4447,1.4441,1.4445,840
2011-04-12,18:25:00,1.4447,1.4447,1.4437,1.4439,735
2011-04-12,18:30:00,1.4438,1.4443,1.4436,1.4441,460
2011-04-12,18:35:00,1.4442,1.4443,1.4435,1.4440,565
2011-04-12,18:40:00,1.4440,1.4445,1.4440,1.4443,423
2011-04-12,18:45:00,1.4444,1.4457,1.4444,1.4451,1780
2011-04-12,18:50:00,1.4451,1.4456,1.4447,1.4448,1048
2011-04-12,18:55:00,1.4447,1.4447,1.4440,1.4443,654
2011-04-12,19:00:00,1.4443,1.4443,1.4439,1.4439,1077
2011-04-12,19:05:00,1.4439,1.4445,1.4438,1.4443,500
2011-04-12,19:10:00,1.4443,1.4445,1.4437,1.4439,555
2011-04-12,19:15:00,1.4439,1.4439,1.4430,1.4432,1658
2011-04-12,19:20:00,1.4433,1.4436,1.4433,1.4434,677
2011-04-12,19:25:00,1.4434,1.4436,1.4431,1.4435,318
2011-04-12,19:30:00,1.4435,1.4437,1.4433,1.4434,534
2011-04-12,19:35:00,1.4435,1.4439,1.4434,1.4436,556
2011-04-12,19:40:00,1.4437,1.4439,1.4434,1.4435,479
2011-04-12,19:45:00,1.4434,1.4446,1.4434,1.4445,711
2011-04-12,19:50:00,1.4445,1.4455,1.4439,1.4450,3083
2011-04-12,19:55:00,1.4450,1.4451,1.4443,1.4449,1455
2011-04-12,20:00:00,1.4449,1.4453,1.4443,1.4452,1912
2011-04-12,20:05:00,1.4452,1.4453,1.4447,1.4450,997
2011-04-12,20:10:00,1.4450,1.4454,1.4450,1.4450,1011
2011-04-12,20:15:00,1.4451,1.4454,1.4446,1.4449,1241
2011-04-12,20:20:00,1.4449,1.4477,1.4449,1.4471,5976
2011-04-12,20:25:00,1.4471,1.4479,1.4468,1.4474,2660
2011-04-12,20:30:00,1.4473,1.4479,1.4468,1.4476,3104
2011-04-12,20:35:00,1.4476,1.4482,1.4470,1.4475,5649
2011-04-12,20:40:00,1.4475,1.4495,1.4472,1.4492,5907
2011-04-12,20:45:00,1.4492,1.4499,1.4488,1.4495,5665
2011-04-12,20:50:00,1.4496,1.4497,1.4487,1.4488,2349
2011-04-12,20:55:00,1.4488,1.4495,1.4486,1.4491,1651
2011-04-12,21:00:00,1.4492,1.4498,1.4485,1.4493,2153
2011-04-12,21:05:00,1.4493,1.4495,1.4488,1.4491,1869
2011-04-12,21:10:00,1.4491,1.4498,1.4489,1.4493,1518
2011-04-12,21:15:00,1.4493,1.4496,1.4490,1.4491,997
2011-04-12,21:20:00,1.4490,1.4494,1.4489,1.4494,1174
2011-04-12,21:25:00,1.4493,1.4499,1.4493,1.4499,2199
2011-04-12,21:30:00,1.4499,1.4500,1.4487,1.4489,3751
2011-04-12,21:35:00,1.4488,1.4497,1.4487,1.4496,1414
2011-04-12,21:40:00,1.4495,1.4496,1.4491,1.4494,1126
2011-04-12,21:45:00,1.4495,1.4499,1.4491,1.4495,2298
2011-04-12,21:50:00,1.4495,1.4496,1.4481,1.4484,4105
2011-04-12,21:55:00,1.4484,1.4484,1.4478,1.4480,2990
2011-04-12,22:00:00,1.4481,1.4481,1.4467,1.4467,4276
2011-04-12,22:05:00,1.4468,1.4468,1.4459,1.4464,3227
2011-04-12,22:10:00,1.4464,1.4471,1.4462,1.4467,2667
2011-04-12,22:15:00,1.4468,1.4471,1.4455,1.4466,4076
2011-04-12,22:20:00,1.4466,1.4472,1.4465,1.4469,1697
2011-04-12,22:25:00,1.4470,1.4481,1.4469,1.4477,2855
2011-04-12,22:30:00,1.4477,1.4492,1.4476,1.4485,3198
2011-04-12,22:35:00,1.4485,1.4485,1.4476,1.4483,2836
2011-04-12,22:40:00,1.4483,1.4487,1.4478,1.4478,1694
2011-04-12,22:45:00,1.4478,1.4480,1.4470,1.4475,2611
2011-04-12,22:50:00,1.4475,1.4480,1.4472,1.4474,2187
2011-04-12,22:55:00,1.4473,1.4478,1.4472,1.4475,2789
2011-04-12,23:00:00,1.4474,1.4476,1.4460,1.4462,3826
2011-04-12,23:05:00,1.4463,1.4463,1.4432,1.4437,8744
2011-04-12,23:10:00,1.4437,1.4448,1.4436,1.4446,4165
2011-04-12,23:15:00,1.4445,1.4448,1.4436,1.4440,2173
2011-04-12,23:20:00,1.4440,1.4441,1.4429,1.4435,4208
2011-04-12,23:25:00,1.4435,1.4435,1.4417,1.4422,4463
2011-04-12,23:30:00,1.4422,1.4433,1.4420,1.4431,3311
2011-04-12,23:35:00,1.4432,1.4434,1.4424,1.4431,2194
2011-04-12,23:40:00,1.4430,1.4442,1.4427,1.4441,2579
2011-04-12,23:45:00,1.4441,1.4441,1.4432,1.4433,1167
2011-04-12,23:50:00,1.4433,1.4437,1.4429,1.4434,1628
2011-04-12,23:55:00,1.4433,1.4436,1.4428,1.4435,928
2011-04-13,00:00:00,1.4435,1.4437,1.4431,1.4432,890
2011-04-13,00:05:00,1.4432,1.4438,1.4431,1.4436,798
2011-04-13,00:10:00,1.4436,1.4442,1.4435,1.4441,508
2011-04-13,00:15:00,1.4440,1.4444,1.4439,1.4443,703
2011-04-13,00:20:00,1.4441,1.4444,1.4440,1.4443,804
2011-04-13,00:25:00,1.4444,1.4446,1.4443,1.4443,587
2011-04-13,00:30:00,1.4444,1.4451,1.4444,1.4446,1146
2011-04-13,00:35:00,1.4446,1.4454,1.4444,1.4452,1409
2011-04-13,00:40:00,1.4453,1.4458,1.4451,1.4455,1085
2011-04-13,00:45:00,1.4454,1.4472,1.4454,1.4466,3680
2011-04-13,00:50:00,1.4466,1.4477,1.4466,1.4474,2045
2011-04-13,00:55:00,1.4473,1.4474,1.4465,1.4465,1848
2011-04-13,01:00:00,1.4464,1.4468,1.4461,1.4466,935
2011-04-13,01:05:00,1.4467,1.4469,1.4463,1.4465,875
2011-04-13,01:10:00,1.4465,1.4472,1.4465,1.4468,857
2011-04-13,01:15:00,1.4468,1.4471,1.4463,1.4464,563
2011-04-13,01:20:00,1.4464,1.4465,1.4461,1.4464,810
2011-04-13,01:25:00,1.4465,1.4469,1.4465,1.4468,407
2011-04-13,01:30:00,1.4469,1.4473,1.4467,1.4469,677
2011-04-13,01:35:00,1.4468,1.4473,1.4464,1.4464,685
2011-04-13,01:40:00,1.4464,1.4468,1.4464,1.4467,488
2011-04-13,01:45:00,1.4467,1.4475,1.4466,1.4473,681
2011-04-13,01:50:00,1.4473,1.4476,1.4469,1.4471,946
2011-04-13,01:55:00,1.4472,1.4475,1.4466,1.4467,686
2011-04-13,02:00:00,1.4465,1.4467,1.4462,1.4463,626
2011-04-13,02:05:00,1.4462,1.4472,1.4462,1.4470,557
2011-04-13,02:10:00,1.4470,1.4474,1.4469,1.4471,621
2011-04-13,02:15:00,1.4471,1.4472,1.4469,1.4470,254
2011-04-13,02:20:00,1.4469,1.4471,1.4466,1.4467,498
2011-04-13,02:25:00,1.4468,1.4475,1.4468,1.4474,941
2011-04-13,02:30:00,1.4473,1.4475,1.4472,1.4473,546
2011-04-13,02:35:00,1.4472,1.4475,1.4471,1.4473,756
2011-04-13,02:40:00,1.4472,1.4473,1.4468,1.4470,403
2011-04-13,02:45:00,1.4469,1.4470,1.4464,1.4464,694
2011-04-13,02:50:00,1.4464,1.4468,1.4464,1.4467,465
2011-04-13,02:55:00,1.4468,1.4469,1.4464,1.4466,1113
2011-04-13,03:00:00,1.4467,1.4468,1.4462,1.4468,912
2011-04-13,03:05:00,1.4468,1.4470,1.4466,1.4468,276
2011-04-13,03:10:00,1.4468,1.4469,1.4466,1.4469,234
2011-04-13,03:15:00,1.4468,1.4470,1.4466,1.4467,331
2011-04-13,03:20:00,1.4467,1.4467,1.4462,1.4462,570
2011-04-13,03:25:00,1.4462,1.4464,1.4458,1.4461,517
2011-04-13,03:30:00,1.4461,1.4462,1.4456,1.4457,471
2011-04-13,03:35:00,1.4457,1.4461,1.4456,1.4459,360
2011-04-13,03:40:00,1.4458,1.4461,1.4457,1.4458,356
2011-04-13,03:45:00,1.4458,1.4460,1.4456,1.4459,257
2011-04-13,03:50:00,1.4458,1.4459,1.4455,1.4457,382
2011-04-13,03:55:00,1.4456,1.4460,1.4456,1.4458,377
2011-04-13,04:00:00,1.4457,1.4459,1.4456,1.4458,243
2011-04-13,04:05:00,1.4458,1.4459,1.4456,1.4457,167
2011-04-13,04:10:00,1.4457,1.4458,1.4456,1.4457,278
2011-04-13,04:15:00,1.4458,1.4458,1.4453,1.4455,323
2011-04-13,04:20:00,1.4456,1.4458,1.4455,1.4457,162
2011-04-13,04:25:00,1.4458,1.4459,1.4456,1.4458,122
2011-04-13,04:30:00,1.4459,1.4459,1.4455,1.4457,184
2011-04-13,04:35:00,1.4457,1.4460,1.4456,1.4459,150
2011-04-13,04:40:00,1.4459,1.4462,1.4456,1.4457,239
2011-04-13,04:45:00,1.4457,1.4458,1.4456,1.4458,47
2011-04-13,04:50:00,1.4458,1.4459,1.4458,1.4459,35
2011-04-13,04:55:00,1.4459,1.4461,1.4457,1.4459,89
2011-04-13,05:00:00,1.4466,1.4466,1.4466,1.4466,1
2011-04-13,06:00:00,1.4459,1.4463,1.4458,1.4459,219
2011-04-13,06:05:00,1.4458,1.4460,1.4458,1.4458,24
2011-04-13,06:10:00,1.4459,1.4462,1.4459,1.4460,54
2011-04-13,06:15:00,1.4460,1.4464,1.4458,1.4463,132
2011-04-13,06:20:00,1.4463,1.4463,1.4462,1.4463,35
2011-04-13,06:25:00,1.4462,1.4463,1.4461,1.4461,88
2011-04-13,06:30:00,1.4460,1.4461,1.4458,1.4460,79
2011-04-13,06:35:00,1.4460,1.4461,1.4458,1.4458,23
2011-04-13,06:40:00,1.4457,1.4458,1.4457,1.4458,14
2011-04-13,06:45:00,1.4457,1.4458,1.4456,1.4458,22
2011-04-13,06:50:00,1.4459,1.4462,1.4458,1.4460,44
2011-04-13,06:55:00,1.4459,1.4460,1.4455,1.4456,85
2011-04-13,07:00:00,1.4455,1.4457,1.4452,1.4453,150
2011-04-13,07:05:00,1.4453,1.4455,1.4449,1.4454,181
2011-04-13,07:10:00,1.4453,1.4454,1.4452,1.4453,59
2011-04-13,07:15:00,1.4453,1.4454,1.4453,1.4454,45
2011-04-13,07:20:00,1.4453,1.4453,1.4452,1.4452,15
2011-04-13,07:25:00,1.4453,1.4456,1.4452,1.4455,106
2011-04-13,07:30:00,1.4455,1.4462,1.4455,1.4460,158
2011-04-13,07:35:00,1.4460,1.4462,1.4457,1.4460,119
2011-04-13,07:40:00,1.4458,1.4459,1.4455,1.4457,52
2011-04-13,07:45:00,1.4458,1.4461,1.4457,1.4460,98
2011-04-13,07:50:00,1.4460,1.4461,1.4458,1.4458,76
2011-04-13,07:55:00,1.4459,1.4464,1.4458,1.4463,110
2011-04-13,08:00:00,1.4463,1.4468,1.4461,1.4466,225
2011-04-13,08:05:00,1.4465,1.4470,1.4462,1.4467,439
2011-04-13,08:10:00,1.4466,1.4468,1.4463,1.4467,237
2011-04-13,08:15:00,1.4467,1.4474,1.4465,1.4474,470
2011-04-13,08:20:00,1.4475,1.4475,1.4468,1.4471,145
2011-04-13,08:25:00,1.4470,1.4472,1.4468,1.4470,351
2011-04-13,08:30:00,1.4470,1.4471,1.4469,1.4469,167
2011-04-13,08:35:00,1.4470,1.4473,1.4470,1.4473,186
2011-04-13,08:40:00,1.4472,1.4475,1.4469,1.4469,300
2011-04-13,08:45:00,1.4469,1.4470,1.4461,1.4463,389
2011-04-13,08:50:00,1.4464,1.4464,1.4456,1.4456,451
2011-04-13,08:55:00,1.4456,1.4459,1.4454,1.4459,398
2011-04-13,09:00:00,1.4458,1.4463,1.4457,1.4457,207
2011-04-13,09:05:00,1.4457,1.4459,1.4445,1.4449,611
2011-04-13,09:10:00,1.4449,1.4452,1.4447,1.4451,120
2011-04-13,09:15:00,1.4450,1.4455,1.4449,1.4454,202
2011-04-13,09:20:00,1.4455,1.4455,1.4442,1.4443,513
2011-04-13,09:25:00,1.4443,1.4445,1.4436,1.4441,374
2011-04-13,09:30:00,1.4440,1.4446,1.4436,1.4446,215
2011-04-13,09:35:00,1.4446,1.4453,1.4443,1.4453,327
2011-04-13,09:40:00,1.4452,1.4454,1.4448,1.4448,153
2011-04-13,09:45:00,1.4447,1.4447,1.4444,1.4446,74
2011-04-13,09:50:00,1.4446,1.4450,1.4444,1.4449,136
2011-04-13,09:55:00,1.4448,1.4448,1.4438,1.4441,331
2011-04-13,10:00:00,1.4441,1.4444,1.4441,1.4442,183
2011-04-13,10:05:00,1.4441,1.4445,1.4441,1.4442,84
2011-04-13,10:10:00,1.4443,1.4449,1.4442,1.4448,198
2011-04-13,10:15:00,1.4448,1.4457,1.4447,1.4448,453
2011-04-13,10:20:00,1.4448,1.4451,1.4447,1.4449,81
2011-04-13,10:25:00,1.4449,1.4453,1.4449,1.4452,83
2011-04-13,10:30:00,1.4453,1.4457,1.4453,1.4455,83
2011-04-13,10:35:00,1.4455,1.4456,1.4451,1.4451,101
2011-04-13,10:40:00,1.4452,1.4455,1.4452,1.4455,50
2011-04-13,10:45:00,1.4456,1.4457,1.4453,1.4454,116
2011-04-13,10:50:00,1.4455,1.4455,1.4452,1.4454,46
2011-04-13,10:55:00,1.4455,1.4455,1.4453,1.4455,41
2011-04-13,11:00:00,1.4455,1.4455,1.4449,1.4450,145
2011-04-13,11:05:00,1.4450,1.4453,1.4449,1.4453,56
2011-04-13,11:10:00,1.4453,1.4453,1.4449,1.4452,89
2011-04-13,11:15:00,1.4451,1.4452,1.4448,1.4449,97
2011-04-13,11:20:00,1.4449,1.4453,1.4448,1.4452,173
2011-04-13,11:25:00,1.4451,1.4454,1.4451,1.4453,154
2011-04-13,11:30:00,1.4452,1.4456,1.4451,1.4454,122
2011-04-13,11:35:00,1.4456,1.4456,1.4453,1.4456,52
2011-04-13,11:40:00,1.4455,1.4456,1.4452,1.4456,106
2011-04-13,11:45:00,1.4456,1.4457,1.4453,1.4453,90
2011-04-13,11:50:00,1.4453,1.4456,1.4452,1.4454,168
2011-04-13,11:55:00,1.4454,1.4456,1.4454,1.4454,25
2011-04-13,12:00:00,1.4452,1.4455,1.4450,1.4450,223
2011-04-13,12:05:00,1.4451,1.4452,1.4451,1.4452,30
2011-04-13,12:10:00,1.4452,1.4453,1.4451,1.4453,55
2011-04-13,12:15:00,1.4453,1.4455,1.4453,1.4454,108
2011-04-13,12:20:00,1.4454,1.4455,1.4452,1.4452,44
2011-04-13,12:25:00,1.4453,1.4457,1.4453,1.4453,270
2011-04-13,12:30:00,1.4454,1.4456,1.4452,1.4453,69
2011-04-13,12:35:00,1.4453,1.4456,1.4453,1.4454,147
2011-04-13,12:40:00,1.4454,1.4458,1.4453,1.4455,270
2011-04-13,12:45:00,1.4455,1.4459,1.4454,1.4458,103
2011-04-13,12:50:00,1.4458,1.4465,1.4458,1.4462,337
2011-04-13,12:55:00,1.4461,1.4463,1.4458,1.4458,177
2011-04-13,13:00:00,1.4458,1.4462,1.4457,1.4462,156
2011-04-13,13:05:00,1.4461,1.4465,1.4460,1.4460,383
2011-04-13,13:10:00,1.4460,1.4463,1.4457,1.4458,278
2011-04-13,13:15:00,1.4458,1.4463,1.4458,1.4461,162
2011-04-13,13:20:00,1.4461,1.4462,1.4455,1.4455,292
2011-04-13,13:25:00,1.4455,1.4459,1.4454,1.4459,298
2011-04-13,13:30:00,1.4459,1.4470,1.4458,1.4468,389
2011-04-13,13:35:00,1.4468,1.4478,1.4468,1.4476,1076
2011-04-13,13:40:00,1.4477,1.4477,1.4471,1.4472,322
2011-04-13,13:45:00,1.4471,1.4472,1.4468,1.4469,365
2011-04-13,13:50:00,1.4469,1.4469,1.4466,1.4467,195
2011-04-13,13:55:00,1.4466,1.4468,1.4460,1.4461,591
2011-04-13,14:00:00,1.4462,1.4467,1.4461,1.4464,331
2011-04-13,14:05:00,1.4463,1.4464,1.4456,1.4463,799
2011-04-13,14:10:00,1.4463,1.4465,1.4460,1.4464,547
2011-04-13,14:15:00,1.4465,1.4465,1.4458,1.4459,661
2011-04-13,14:20:00,1.4459,1.4466,1.4459,1.4465,755
2011-04-13,14:25:00,1.4465,1.4468,1.4463,1.4465,518
2011-04-13,14:30:00,1.4465,1.4470,1.4464,1.4467,487
2011-04-13,14:35:00,1.4467,1.4479,1.4466,1.4479,1014
2011-04-13,14:40:00,1.4478,1.4490,1.4476,1.4487,2240
2011-04-13,14:45:00,1.4487,1.4496,1.4487,1.4491,2190
2011-04-13,14:50:00,1.4491,1.4496,1.4489,1.4494,791
2011-04-13,14:55:00,1.4495,1.4495,1.4488,1.4489,704
2011-04-13,15:00:00,1.4490,1.4491,1.4486,1.4490,2046
2011-04-13,15:05:00,1.4489,1.4490,1.4486,1.4489,1375
2011-04-13,15:10:00,1.4489,1.4497,1.4489,1.4494,2130
2011-04-13,15:15:00,1.4494,1.4495,1.4490,1.4490,1091
2011-04-13,15:20:00,1.4490,1.4497,1.4487,1.4494,1743
2011-04-13,15:25:00,1.4493,1.4499,1.4492,1.4493,1368
2011-04-13,15:30:00,1.4493,1.4494,1.4484,1.4486,871
2011-04-13,15:35:00,1.4485,1.4489,1.4481,1.4486,1793
2011-04-13,15:40:00,1.4485,1.4487,1.4482,1.4483,610
2011-04-13,15:45:00,1.4482,1.4489,1.4481,1.4489,822
2011-04-13,15:50:00,1.4489,1.4497,1.4488,1.4492,2050
2011-04-13,15:55:00,1.4493,1.4496,1.4484,1.4485,1863
2011-04-13,16:00:00,1.4485,1.4485,1.4463,1.4473,4041
2011-04-13,16:05:00,1.4474,1.4474,1.4461,1.4473,1694
2011-04-13,16:10:00,1.4473,1.4475,1.4469,1.4471,1359
2011-04-13,16:15:00,1.4470,1.4480,1.4468,1.4478,992
2011-04-13,16:20:00,1.4478,1.4485,1.4478,1.4483,1154
2011-04-13,16:25:00,1.4484,1.4484,1.4478,1.4479,733
2011-04-13,16:30:00,1.4478,1.4484,1.4476,1.4482,1150
2011-04-13,16:35:00,1.4484,1.4490,1.4482,1.4487,1539
2011-04-13,16:40:00,1.4487,1.4490,1.4485,1.4486,945
2011-04-13,16:45:00,1.4486,1.4487,1.4477,1.4479,838
2011-04-13,16:50:00,1.4480,1.4484,1.4477,1.4479,800
2011-04-13,16:55:00,1.4480,1.4481,1.4474,1.4477,1134
2011-04-13,17:00:00,1.4477,1.4480,1.4473,1.4480,925
2011-04-13,17:05:00,1.4480,1.4483,1.4478,1.4482,639
2011-04-13,17:10:00,1.4482,1.4482,1.4470,1.4471,1073
2011-04-13,17:15:00,1.4472,1.4472,1.4465,1.4466,1172
2011-04-13,17:20:00,1.4467,1.4470,1.4465,1.4470,422
2011-04-13,17:25:00,1.4470,1.4475,1.4470,1.4474,429
2011-04-13,17:30:00,1.4474,1.4474,1.4464,1.4465,700
2011-04-13,17:35:00,1.4465,1.4467,1.4463,1.4464,320
2011-04-13,17:40:00,1.4465,1.4475,1.4465,1.4475,679
2011-04-13,17:45:00,1.4474,1.4479,1.4472,1.4474,826
2011-04-13,17:50:00,1.4474,1.4478,1.4473,1.4477,413
2011-04-13,17:55:00,1.4476,1.4479,1.4475,1.4476,754
2011-04-13,18:00:00,1.4476,1.4478,1.4472,1.4472,440
2011-04-13,18:05:00,1.4473,1.4488,1.4472,1.4488,1765
2011-04-13,18:10:00,1.4487,1.4491,1.4483,1.4483,811
2011-04-13,18:15:00,1.4484,1.4484,1.4480,1.4482,444
2011-04-13,18:20:00,1.4482,1.4485,1.4480,1.4481,303
2011-04-13,18:25:00,1.4481,1.4487,1.4480,1.4484,414
2011-04-13,18:30:00,1.4483,1.4494,1.4483,1.4491,1886
2011-04-13,18:35:00,1.4491,1.4498,1.4490,1.4493,1067
2011-04-13,18:40:00,1.4493,1.4500,1.4486,1.4488,2661
2011-04-13,18:45:00,1.4489,1.4495,1.4487,1.4493,717
2011-04-13,18:50:00,1.4493,1.4493,1.4488,1.4488,594
2011-04-13,18:55:00,1.4488,1.4489,1.4482,1.4488,1031
2011-04-13,19:00:00,1.4488,1.4488,1.4479,1.4487,875
2011-04-13,19:05:00,1.4486,1.4491,1.4483,1.4484,833
2011-04-13,19:10:00,1.4483,1.4491,1.4483,1.4489,457
2011-04-13,19:15:00,1.4488,1.4491,1.4488,1.4489,227
2011-04-13,19:20:00,1.4490,1.4494,1.4488,1.4492,1518
2011-04-13,19:25:00,1.4493,1.4500,1.4491,1.4494,2265
2011-04-13,19:30:00,1.4494,1.4497,1.4493,1.4493,601
2011-04-13,19:35:00,1.4494,1.4495,1.4490,1.4493,774
2011-04-13,19:40:00,1.4493,1.4494,1.4488,1.4490,718
2011-04-13,19:45:00,1.4491,1.4493,1.4490,1.4492,209
2011-04-13,19:50:00,1.4491,1.4493,1.4489,1.4489,338
2011-04-13,19:55:00,1.4489,1.4491,1.4480,1.4485,1961
2011-04-13,20:00:00,1.4484,1.4487,1.4481,1.4481,946
2011-04-13,20:05:00,1.4481,1.4483,1.4471,1.4472,2142
2011-04-13,20:10:00,1.4471,1.4474,1.4470,1.4472,1427
2011-04-13,20:15:00,1.4471,1.4477,1.4471,1.4476,1173
2011-04-13,20:20:00,1.4477,1.4478,1.4471,1.4472,930
2011-04-13,20:25:00,1.4472,1.4476,1.4472,1.4475,671
2011-04-13,20:30:00,1.4475,1.4475,1.4466,1.4472,2749
2011-04-13,20:35:00,1.4471,1.4475,1.4467,1.4471,2221
2011-04-13,20:40:00,1.4472,1.4476,1.4468,1.4469,1113
2011-04-13,20:45:00,1.4468,1.4469,1.4465,1.4467,1202
2011-04-13,20:50:00,1.4467,1.4470,1.4466,1.4468,742
2011-04-13,20:55:00,1.4468,1.4477,1.4465,1.4476,1955
2011-04-13,21:00:00,1.4476,1.4477,1.4472,1.4472,1016
2011-04-13,21:05:00,1.4473,1.4473,1.4469,1.4471,904
2011-04-13,21:10:00,1.4472,1.4474,1.4470,1.4473,478
2011-04-13,21:15:00,1.4473,1.4486,1.4472,1.4478,4588
2011-04-13,21:20:00,1.4478,1.4485,1.4468,1.4470,2734
2011-04-13,21:25:00,1.4471,1.4473,1.4461,1.4464,3014
2011-04-13,21:30:00,1.4465,1.4470,1.4458,1.4463,3772
2011-04-13,21:35:00,1.4464,1.4469,1.4459,1.4465,1425
2011-04-13,21:40:00,1.4465,1.4470,1.4464,1.4466,1124
2011-04-13,21:45:00,1.4466,1.4468,1.4451,1.4459,3254
2011-04-13,21:50:00,1.4458,1.4464,1.4456,1.4462,1522
2011-04-13,21:55:00,1.4463,1.4463,1.4453,1.4456,1238
2011-04-13,22:00:00,1.4456,1.4458,1.4446,1.4449,2955
2011-04-13,22:05:00,1.4449,1.4454,1.4447,1.4452,2890
2011-04-13,22:10:00,1.4452,1.4453,1.4444,1.4445,2415
2011-04-13,22:15:00,1.4445,1.4452,1.4443,1.4448,3792
2011-04-13,22:20:00,1.4447,1.4460,1.4447,1.4455,1966
2011-04-13,22:25:00,1.4456,1.4463,1.4456,1.4462,1453
2011-04-13,22:30:00,1.4463,1.4464,1.4460,1.4462,1275
2011-04-13,22:35:00,1.4462,1.4466,1.4450,1.4452,3005
2011-04-13,22:40:00,1.4451,1.4464,1.4451,1.4462,1540
2011-04-13,22:45:00,1.4462,1.4478,1.4460,1.4477,2930
2011-04-13,22:50:00,1.4476,1.4492,1.4476,1.4484,5517
2011-04-13,22:55:00,1.4484,1.4488,1.4480,1.4482,2602
2011-04-13,23:00:00,1.4483,1.4484,1.4475,1.4476,2446
2011-04-13,23:05:00,1.4475,1.4479,1.4468,1.4469,2590
2011-04-13,23:10:00,1.4469,1.4471,1.4455,1.4459,3982
2011-04-13,23:15:00,1.4458,1.4465,1.4454,1.4463,2242
2011-04-13,23:20:00,1.4463,1.4464,1.4448,1.4451,2653
2011-04-13,23:25:00,1.4451,1.4462,1.4451,1.4461,1951
2011-04-13,23:30:00,1.4461,1.4468,1.4456,1.4465,2119
2011-04-13,23:35:00,1.4464,1.4464,1.4446,1.4448,2904
2011-04-13,23:40:00,1.4447,1.4459,1.4439,1.4457,3504
2011-04-13,23:45:00,1.4457,1.4460,1.4453,1.4456,947
2011-04-13,23:50:00,1.4457,1.4464,1.4456,1.4460,2059
2011-04-13,23:55:00,1.4460,1.4463,1.4453,1.4455,2122
2011-04-14,00:00:00,1.4456,1.4464,1.4454,1.4456,1857
2011-04-14,00:05:00,1.4456,1.4457,1.4445,1.4452,1809
2011-04-14,00:10:00,1.4452,1.4462,1.4451,1.4458,1359
2011-04-14,00:15:00,1.4459,1.4461,1.4456,1.4457,468
2011-04-14,00:20:00,1.4457,1.4461,1.4450,1.4452,797
2011-04-14,00:25:00,1.4451,1.4454,1.4447,1.4447,920
2011-04-14,00:30:00,1.4448,1.4450,1.4442,1.4443,2578
2011-04-14,00:35:00,1.4443,1.4445,1.4434,1.4440,2411
2011-04-14,00:40:00,1.4440,1.4442,1.4421,1.4421,4265
2011-04-14,00:45:00,1.4420,1.4424,1.4415,1.4419,4339
2011-04-14,00:50:00,1.4420,1.4426,1.4415,1.4424,3177
2011-04-14,00:55:00,1.4423,1.4431,1.4423,1.4430,1808
2011-04-14,01:00:00,1.4429,1.4432,1.4419,1.4429,1822
2011-04-14,01:05:00,1.4428,1.4434,1.4427,1.4430,659
2011-04-14,01:10:00,1.4430,1.4433,1.4418,1.4420,1355
2011-04-14,01:15:00,1.4421,1.4426,1.4419,1.4424,724
2011-04-14,01:20:00,1.4424,1.4428,1.4421,1.4427,963
2011-04-14,01:25:00,1.4427,1.4428,1.4422,1.4425,438
2011-04-14,01:30:00,1.4426,1.4428,1.4424,1.4424,421
2011-04-14,01:35:00,1.4424,1.4427,1.4421,1.4427,571
2011-04-14,01:40:00,1.4427,1.4430,1.4426,1.4429,393
2011-04-14,01:45:00,1.4429,1.4430,1.4425,1.4425,301
2011-04-14,01:50:00,1.4426,1.4429,1.4423,1.4427,356
2011-04-14,01:55:00,1.4428,1.4429,1.4421,1.4422,460
2011-04-14,02:00:00,1.4421,1.4423,1.4416,1.4419,1113
2011-04-14,02:05:00,1.4419,1.4419,1.4404,1.4413,3246
2011-04-14,02:10:00,1.4413,1.4414,1.4400,1.4406,2269
2011-04-14,02:15:00,1.4407,1.4408,1.4392,1.4399,3728
2011-04-14,02:20:00,1.4398,1.4406,1.4397,1.4406,1437
2011-04-14,02:25:00,1.4406,1.4415,1.4404,1.4414,2470
2011-04-14,02:30:00,1.4414,1.4419,1.4413,1.4416,1820
2011-04-14,02:35:00,1.4417,1.4417,1.4414,1.4415,539
2011-04-14,02:40:00,1.4415,1.4423,1.4414,1.4421,1388
2011-04-14,02:45:00,1.4422,1.4424,1.4419,1.4419,781
2011-04-14,02:50:00,1.4420,1.4429,1.4419,1.4426,1202
2011-04-14,02:55:00,1.4425,1.4427,1.4419,1.4419,1261
2011-04-14,03:00:00,1.4419,1.4428,1.4419,1.4426,1173
2011-04-14,03:05:00,1.4427,1.4429,1.4423,1.4425,551
2011-04-14,03:10:00,1.4426,1.4433,1.4423,1.4433,860
2011-04-14,03:15:00,1.4432,1.4433,1.4427,1.4432,780
2011-04-14,03:20:00,1.4432,1.4434,1.4428,1.4429,292
2011-04-14,03:25:00,1.4429,1.4430,1.4428,1.4428,157
2011-04-14,03:30:00,1.4429,1.4429,1.4424,1.4426,325
2011-04-14,03:35:00,1.4426,1.4426,1.4423,1.4425,364
2011-04-14,03:40:00,1.4425,1.4429,1.4424,1.4426,288
2011-04-14,03:45:00,1.4427,1.4428,1.4424,1.4426,254
2011-04-14,03:50:00,1.4425,1.4428,1.4423,1.4426,239
2011-04-14,03:55:00,1.4426,1.4428,1.4422,1.4423,374
2011-04-14,04:00:00,1.4423,1.4426,1.4422,1.4425,271
2011-04-14,04:05:00,1.4424,1.4424,1.4421,1.4422,147
2011-04-14,04:10:00,1.4422,1.4422,1.4416,1.4418,359
2011-04-14,04:15:00,1.4419,1.4420,1.4416,1.4417,218
2011-04-14,04:20:00,1.4418,1.4423,1.4418,1.4421,284
2011-04-14,04:25:00,1.4422,1.4424,1.4420,1.4421,175
2011-04-14,04:30:00,1.4421,1.4421,1.4417,1.4419,140
2011-04-14,04:35:00,1.4419,1.4419,1.4414,1.4417,167
2011-04-14,04:40:00,1.4417,1.4418,1.4414,1.4416,120
2011-04-14,04:45:00,1.4415,1.4421,1.4415,1.4419,94
2011-04-14,04:50:00,1.4419,1.4423,1.4418,1.4421,109
2011-04-14,04:55:00,1.4422,1.4424,1.4420,1.4424,88
2011-04-14,05:00:00,1.4420,1.4420,1.4420,1.4420,1
2011-04-14,06:00:00,1.4424,1.4428,1.4420,1.4425,348
2011-04-14,06:05:00,1.4425,1.4427,1.4424,1.4425,42
2011-04-14,06:10:00,1.4424,1.4426,1.4422,1.4423,70
2011-04-14,06:15:00,1.4424,1.4425,1.4423,1.4423,23
2011-04-14,06:20:00,1.4424,1.4424,1.4422,1.4423,17
2011-04-14,06:25:00,1.4423,1.4424,1.4421,1.4421,71
2011-04-14,06:30:00,1.4421,1.4422,1.4421,1.4422,38
2011-04-14,06:35:00,1.4422,1.4423,1.4422,1.4423,8
2011-04-14,06:40:00,1.4422,1.4423,1.4422,1.4423,4
2011-04-14,06:45:00,1.4422,1.4427,1.4422,1.4425,134
2011-04-14,06:50:00,1.4424,1.4424,1.4420,1.4422,72
2011-04-14,06:55:00,1.4423,1.4424,1.4421,1.4422,34
2011-04-14,07:00:00,1.4422,1.4424,1.4422,1.4423,66
2011-04-14,07:05:00,1.4422,1.4428,1.4422,1.4426,117
2011-04-14,07:10:00,1.4427,1.4433,1.4425,1.4433,296
2011-04-14,07:15:00,1.4432,1.4435,1.4423,1.4429,360
2011-04-14,07:20:00,1.4430,1.4432,1.4428,1.4430,106
2011-04-14,07:25:00,1.4429,1.4429,1.4423,1.4423,130
2011-04-14,07:30:00,1.4424,1.4426,1.4423,1.4424,85
2011-04-14,07:35:00,1.4424,1.4425,1.4422,1.4425,50
2011-04-14,07:40:00,1.4425,1.4432,1.4424,1.4431,164
2011-04-14,07:45:00,1.4431,1.4432,1.4428,1.4428,112
2011-04-14,07:50:00,1.4429,1.4432,1.4429,1.4432,55
2011-04-14,07:55:00,1.4432,1.4434,1.4428,1.4432,343
2011-04-14,08:00:00,1.4431,1.4440,1.4429,1.4431,814
2011-04-14,08:05:00,1.4431,1.4435,1.4417,1.4418,522
2011-04-14,08:10:00,1.4418,1.4419,1.4409,1.4413,578
2011-04-14,08:15:00,1.4413,1.4419,1.4412,1.4419,359
2011-04-14,08:20:00,1.4420,1.4422,1.4417,1.4419,153
2011-04-14,08:25:00,1.4419,1.4423,1.4419,1.4420,141
2011-04-14,08:30:00,1.4421,1.4421,1.4401,1.4402,835
2011-04-14,08:35:00,1.4401,1.4410,1.4400,1.4409,434
2011-04-14,08:40:00,1.4408,1.4409,1.4391,1.4393,597
2011-04-14,08:45:00,1.4392,1.4398,1.4392,1.4395,320
2011-04-14,08:50:00,1.4396,1.4407,1.4395,1.4405,758
2011-04-14,08:55:00,1.4404,1.4407,1.4401,1.4406,307
2011-04-14,09:00:00,1.4405,1.4411,1.4399,1.4402,391
2011-04-14,09:05:00,1.4402,1.4402,1.4394,1.4395,379
2011-04-14,09:10:00,1.4394,1.4396,1.4392,1.4393,229
2011-04-14,09:15:00,1.4392,1.4401,1.4391,1.4400,304
2011-04-14,09:20:00,1.4399,1.4401,1.4388,1.4391,550
2011-04-14,09:25:00,1.4391,1.4405,1.4391,1.4405,316
2011-04-14,09:30:00,1.4405,1.4410,1.4402,1.4406,366
2011-04-14,09:35:00,1.4407,1.4410,1.4404,1.4410,270
2011-04-14,09:40:00,1.4409,1.4410,1.4404,1.4405,117
2011-04-14,09:45:00,1.4405,1.4409,1.4400,1.4408,391
2011-04-14,09:50:00,1.4407,1.4414,1.4405,1.4407,1094
2011-04-14,09:55:00,1.4407,1.4412,1.4405,1.4409,318
2011-04-14,10:00:00,1.4410,1.4414,1.4406,1.4413,224
2011-04-14,10:05:00,1.4414,1.4420,1.4414,1.4417,482
2011-04-14,10:10:00,1.4417,1.4418,1.4414,1.4415,116
2011-04-14,10:15:00,1.4414,1.4415,1.4413,1.4414,116
2011-04-14,10:20:00,1.4414,1.4415,1.4411,1.4413,120
2011-04-14,10:25:00,1.4414,1.4416,1.4412,1.4413,145
2011-04-14,10:30:00,1.4415,1.4415,1.4413,1.4415,60
2011-04-14,10:35:00,1.4416,1.4420,1.4415,1.4417,289
2011-04-14,10:40:00,1.4417,1.4432,1.4416,1.4427,583
2011-04-14,10:45:00,1.4428,1.4432,1.4427,1.4428,355
2011-04-14,10:50:00,1.4428,1.4435,1.4428,1.4430,195
2011-04-14,10:55:00,1.4430,1.4430,1.4428,1.4430,112
2011-04-14,11:00:00,1.4429,1.4430,1.4427,1.4429,180
2011-04-14,11:05:00,1.4429,1.4429,1.4426,1.4427,32
2011-04-14,11:10:00,1.4426,1.4429,1.4423,1.4426,267
2011-04-14,11:15:00,1.4425,1.4431,1.4425,1.4429,263
2011-04-14,11:20:00,1.4430,1.4431,1.4427,1.4429,119
2011-04-14,11:25:00,1.4429,1.4437,1.4428,1.4437,387
2011-04-14,11:30:00,1.4438,1.4440,1.4435,1.4440,720
2011-04-14,11:35:00,1.4440,1.4449,1.4439,1.4446,979
2011-04-14,11:40:00,1.4446,1.4446,1.4442,1.4444,194
2011-04-14,11:45:00,1.4445,1.4447,1.4444,1.4445,96
2011-04-14,11:50:00,1.4444,1.4446,1.4441,1.4441,121
2011-04-14,11:55:00,1.4441,1.4445,1.4441,1.4443,86
2011-04-14,12:00:00,1.4444,1.4444,1.4440,1.4441,366
2011-04-14,12:05:00,1.4440,1.4441,1.4423,1.4433,2370
2011-04-14,12:10:00,1.4432,1.4437,1.4432,1.4437,146
2011-04-14,12:15:00,1.4436,1.4436,1.4432,1.4436,77
2011-04-14,12:20:00,1.4436,1.4439,1.4434,1.4438,233
2011-04-14,12:25:00,1.4437,1.4438,1.4436,1.4438,63
2011-04-14,12:30:00,1.4437,1.4446,1.4437,1.4444,454
2011-04-14,12:35:00,1.4443,1.4448,1.4443,1.4446,232
2011-04-14,12:40:00,1.4447,1.4463,1.4445,1.4460,1336
2011-04-14,12:45:00,1.4461,1.4467,1.4457,1.4458,1143
2011-04-14,12:50:00,1.4458,1.4460,1.4453,1.4457,355
2011-04-14,12:55:00,1.4457,1.4458,1.4453,1.4455,315
2011-04-14,13:00:00,1.4456,1.4469,1.4454,1.4467,784
2011-04-14,13:05:00,1.4466,1.4470,1.4463,1.4468,434
2011-04-14,13:10:00,1.4467,1.4469,1.4464,1.4465,265
2011-04-14,13:15:00,1.4465,1.4466,1.4463,1.4464,362
2011-04-14,13:20:00,1.4465,1.4478,1.4465,1.4476,690
2011-04-14,13:25:00,1.4477,1.4485,1.4475,1.4483,1639
2011-04-14,13:30:00,1.4483,1.4489,1.4480,1.4481,1464
2011-04-14,13:35:00,1.4481,1.4487,1.4477,1.4485,583
2011-04-14,13:40:00,1.4485,1.4485,1.4477,1.4484,479
2011-04-14,13:45:00,1.4484,1.4490,1.4483,1.4487,895
2011-04-14,13:50:00,1.4487,1.4487,1.4479,1.4480,712
2011-04-14,13:55:00,1.4480,1.4490,1.4480,1.4486,1108
2011-04-14,14:00:00,1.4486,1.4487,1.4480,1.4480,424
2011-04-14,14:05:00,1.4480,1.4487,1.4477,1.4482,795
2011-04-14,14:10:00,1.4481,1.4491,1.4480,1.4487,1002
2011-04-14,14:15:00,1.4487,1.4490,1.4483,1.4485,550
2011-04-14,14:20:00,1.4485,1.4491,1.4483,1.4488,686
2011-04-14,14:25:00,1.4488,1.4494,1.4486,1.4493,803
2011-04-14,14:30:00,1.4492,1.4495,1.4490,1.4494,671
2011-04-14,14:35:00,1.4495,1.4495,1.4489,1.4492,601
2011-04-14,14:40:00,1.4492,1.4492,1.4486,1.4488,816
2011-04-14,14:45:00,1.4487,1.4488,1.4479,1.4484,837
2011-04-14,14:50:00,1.4483,1.4484,1.4477,1.4481,812
2011-04-14,14:55:00,1.4481,1.4481,1.4473,1.4474,1203
2011-04-14,15:00:00,1.4474,1.4485,1.4472,1.4477,2128
2011-04-14,15:05:00,1.4478,1.4479,1.4470,1.4475,1067
2011-04-14,15:10:00,1.4474,1.4480,1.4469,1.4474,1108
2011-04-14,15:15:00,1.4474,1.4478,1.4472,1.4477,527
2011-04-14,15:20:00,1.4477,1.4484,1.4477,1.4477,618
2011-04-14,15:25:00,1.4477,1.4480,1.4477,1.4477,248
2011-04-14,15:30:00,1.4477,1.4481,1.4474,1.4474,623
2011-04-14,15:35:00,1.4473,1.4481,1.4472,1.4479,571
2011-04-14,15:40:00,1.4480,1.4483,1.4477,1.4477,733
2011-04-14,15:45:00,1.4477,1.4484,1.4477,1.4479,659
2011-04-14,15:50:00,1.4480,1.4485,1.4478,1.4482,482
2011-04-14,15:55:00,1.4483,1.4488,1.4478,1.4479,1266
2011-04-14,16:00:00,1.4479,1.4485,1.4479,1.4483,528
2011-04-14,16:05:00,1.4482,1.4483,1.4475,1.4477,478
2011-04-14,16:10:00,1.4477,1.4477,1.4467,1.4467,1574
2011-04-14,16:15:00,1.4468,1.4470,1.4463,1.4466,1581
2011-04-14,16:20:00,1.4465,1.4466,1.4452,1.4453,3090
2011-04-14,16:25:00,1.4454,1.4463,1.4453,1.4463,1582
2011-04-14,16:30:00,1.4462,1.4467,1.4460,1.4465,747
2011-04-14,16:35:00,1.4465,1.4465,1.4456,1.4459,702
2011-04-14,16:40:00,1.4459,1.4465,1.4457,1.4463,517
2011-04-14,16:45:00,1.4464,1.4465,1.4456,1.4459,1084
2011-04-14,16:50:00,1.4460,1.4462,1.4455,1.4455,658
2011-04-14,16:55:00,1.4455,1.4458,1.4446,1.4448,1561
2011-04-14,17:00:00,1.4448,1.4452,1.4444,1.4447,1832
2011-04-14,17:05:00,1.4447,1.4458,1.4447,1.4456,1269
2011-04-14,17:10:00,1.4457,1.4457,1.4451,1.4454,665
2011-04-14,17:15:00,1.4455,1.4457,1.4452,1.4454,752
2011-04-14,17:20:00,1.4455,1.4459,1.4452,1.4452,852
2011-04-14,17:25:00,1.4452,1.4452,1.4445,1.4451,1055
2011-04-14,17:30:00,1.4451,1.4455,1.4439,1.4442,1137
2011-04-14,17:35:00,1.4443,1.4443,1.4426,1.4430,2476
2011-04-14,17:40:00,1.4429,1.4430,1.4410,1.4417,3777
2011-04-14,17:45:00,1.4418,1.4421,1.4415,1.4419,2504
2011-04-14,17:50:00,1.4418,1.4422,1.4398,1.4403,4128
2011-04-14,17:55:00,1.4403,1.4406,1.4392,1.4393,3052
2011-04-14,18:00:00,1.4393,1.4394,1.4383,1.4391,2931
2011-04-14,18:05:00,1.4390,1.4391,1.4368,1.4376,5642
2011-04-14,18:10:00,1.4376,1.4383,1.4373,1.4374,3402
2011-04-14,18:15:00,1.4373,1.4381,1.4368,1.4376,2447
2011-04-14,18:20:00,1.4376,1.4387,1.4376,1.4382,2119
2011-04-14,18:25:00,1.4381,1.4386,1.4376,1.4376,1052
2011-04-14,18:30:00,1.4375,1.4379,1.4368,1.4376,1161
2011-04-14,18:35:00,1.4376,1.4383,1.4375,1.4378,830
2011-04-14,18:40:00,1.4378,1.4378,1.4362,1.4370,3259
2011-04-14,18:45:00,1.4369,1.4381,1.4368,1.4378,1926
2011-04-14,18:50:00,1.4378,1.4384,1.4375,1.4383,855
2011-04-14,18:55:00,1.4383,1.4388,1.4375,1.4375,1338
2011-04-14,19:00:00,1.4374,1.4375,1.4350,1.4355,3822
2011-04-14,19:05:00,1.4355,1.4359,1.4345,1.4353,2752
2011-04-14,19:10:00,1.4353,1.4354,1.4346,1.4351,1549
2011-04-14,19:15:00,1.4352,1.4363,1.4351,1.4363,1768
2011-04-14,19:20:00,1.4363,1.4372,1.4362,1.4368,2146
2011-04-14,19:25:00,1.4367,1.4372,1.4363,1.4369,1420
2011-04-14,19:30:00,1.4369,1.4373,1.4366,1.4370,587
2011-04-14,19:35:00,1.4369,1.4375,1.4367,1.4368,967
2011-04-14,19:40:00,1.4368,1.4370,1.4365,1.4370,567
2011-04-14,19:45:00,1.4369,1.4370,1.4362,1.4367,990
2011-04-14,19:50:00,1.4368,1.4372,1.4366,1.4371,349
2011-04-14,19:55:00,1.4371,1.4372,1.4367,1.4370,587
2011-04-14,20:00:00,1.4370,1.4390,1.4369,1.4386,3112
2011-04-14,20:05:00,1.4386,1.4388,1.4375,1.4376,2944
2011-04-14,20:10:00,1.4376,1.4390,1.4376,1.4383,2313
2011-04-14,20:15:00,1.4382,1.4396,1.4382,1.4391,2935
2011-04-14,20:20:00,1.4391,1.4396,1.4383,1.4388,3038
2011-04-14,20:25:00,1.4387,1.4391,1.4384,1.4384,1197
2011-04-14,20:30:00,1.4386,1.4394,1.4383,1.4391,4081
2011-04-14,20:35:00,1.4392,1.4399,1.4391,1.4397,1970
2011-04-14,20:40:00,1.4397,1.4408,1.4397,1.4401,3719
2011-04-14,20:45:00,1.4401,1.4402,1.4394,1.4400,2001
2011-04-14,20:50:00,1.4400,1.4414,1.4400,1.4409,2898
2011-04-14,20:55:00,1.4409,1.4418,1.4408,1.4414,2843
2011-04-14,21:00:00,1.4414,1.4415,1.4408,1.4409,2013
2011-04-14,21:05:00,1.4410,1.4414,1.4408,1.4411,1122
2011-04-14,21:10:00,1.4412,1.4418,1.4406,1.4406,1853
2011-04-14,21:15:00,1.4406,1.4408,1.4399,1.4402,2227
2011-04-14,21:20:00,1.4403,1.4405,1.4396,1.4400,1952
2011-04-14,21:25:00,1.4400,1.4402,1.4397,1.4399,1038
2011-04-14,21:30:00,1.4399,1.4402,1.4392,1.4393,2027
2011-04-14,21:35:00,1.4394,1.4397,1.4391,1.4397,2096
2011-04-14,21:40:00,1.4398,1.4415,1.4398,1.4411,4243
2011-04-14,21:45:00,1.4412,1.4416,1.4404,1.4405,2864
2011-04-14,21:50:00,1.4404,1.4411,1.4402,1.4406,2205
2011-04-14,21:55:00,1.4406,1.4423,1.4405,1.4417,3772
2011-04-14,22:00:00,1.4418,1.4427,1.4415,1.4422,3658
2011-04-14,22:05:00,1.4422,1.4429,1.4417,1.4428,2672
2011-04-14,22:10:00,1.4428,1.4430,1.4421,1.4422,2293
2011-04-14,22:15:00,1.4423,1.4434,1.4421,1.4433,2025
2011-04-14,22:20:00,1.4433,1.4434,1.4428,1.4432,1683
2011-04-14,22:25:00,1.4432,1.4448,1.4431,1.4442,4246
2011-04-14,22:30:00,1.4442,1.4456,1.4442,1.4446,5199
2011-04-14,22:35:00,1.4446,1.4457,1.4446,1.4455,3298
2011-04-14,22:40:00,1.4454,1.4455,1.4443,1.4447,3167
2011-04-14,22:45:00,1.4448,1.4449,1.4443,1.4448,1626
2011-04-14,22:50:00,1.4447,1.4447,1.4439,1.4441,2384
2011-04-14,22:55:00,1.4442,1.4446,1.4439,1.4440,1789
2011-04-14,23:00:00,1.4440,1.4443,1.4438,1.4443,1918
2011-04-14,23:05:00,1.4444,1.4446,1.4432,1.4433,2021
2011-04-14,23:10:00,1.4433,1.4437,1.4432,1.4435,1683
2011-04-14,23:15:00,1.4434,1.4440,1.4430,1.4438,1621
2011-04-14,23:20:00,1.4438,1.4446,1.4436,1.4436,1160
2011-04-14,23:25:00,1.4437,1.4437,1.4433,1.4435,1217
2011-04-14,23:30:00,1.4434,1.4443,1.4434,1.4438,1093
2011-04-14,23:35:00,1.4438,1.4438,1.4432,1.4435,1303
2011-04-14,23:40:00,1.4434,1.4435,1.4428,1.4429,1151
2011-04-14,23:45:00,1.4430,1.4432,1.4423,1.4427,2079
2011-04-14,23:50:00,1.4428,1.4435,1.4427,1.4435,1189
2011-04-14,23:55:00,1.4435,1.4446,1.4433,1.4444,1577
2011-04-15,00:00:00,1.4443,1.4447,1.4437,1.4442,1574
2011-04-15,00:05:00,1.4442,1.4446,1.4440,1.4446,659
2011-04-15,00:10:00,1.4447,1.4465,1.4446,1.4462,3283
2011-04-15,00:15:00,1.4462,1.4472,1.4462,1.4466,2781
2011-04-15,00:20:00,1.4466,1.4467,1.4461,1.4462,1461
2011-04-15,00:25:00,1.4463,1.4469,1.4462,1.4468,1195
2011-04-15,00:30:00,1.4467,1.4482,1.4467,1.4470,3286
2011-04-15,00:35:00,1.4470,1.4472,1.4466,1.4466,1753
2011-04-15,00:40:00,1.4467,1.4467,1.4463,1.4464,1046
2011-04-15,00:45:00,1.4465,1.4466,1.4460,1.4463,2344
2011-04-15,00:50:00,1.4464,1.4470,1.4462,1.4468,729
2011-04-15,00:55:00,1.4468,1.4470,1.4464,1.4465,780
2011-04-15,01:00:00,1.4465,1.4480,1.4464,1.4477,1917
2011-04-15,01:05:00,1.4478,1.4480,1.4472,1.4472,948
2011-04-15,01:10:00,1.4473,1.4480,1.4469,1.4479,1098
2011-04-15,01:15:00,1.4479,1.4484,1.4469,1.4471,2075
2011-04-15,01:20:00,1.4470,1.4471,1.4458,1.4464,1144
2011-04-15,01:25:00,1.4464,1.4470,1.4463,1.4467,411
2011-04-15,01:30:00,1.4467,1.4468,1.4462,1.4464,566
2011-04-15,01:35:00,1.4466,1.4468,1.4461,1.4463,452
2011-04-15,01:40:00,1.4463,1.4469,1.4462,1.4464,634
2011-04-15,01:45:00,1.4465,1.4469,1.4464,1.4468,318
2011-04-15,01:50:00,1.4469,1.4469,1.4464,1.4465,413
2011-04-15,01:55:00,1.4464,1.4469,1.4464,1.4465,962
2011-04-15,02:00:00,1.4465,1.4472,1.4465,1.4470,614
2011-04-15,02:05:00,1.4471,1.4475,1.4470,1.4471,1415
2011-04-15,02:10:00,1.4470,1.4470,1.4463,1.4465,1062
2011-04-15,02:15:00,1.4465,1.4470,1.4464,1.4465,413
2011-04-15,02:20:00,1.4465,1.4470,1.4465,1.4467,407
2011-04-15,02:25:00,1.4467,1.4474,1.4467,1.4472,805
2011-04-15,02:30:00,1.4473,1.4473,1.4468,1.4471,442
2011-04-15,02:35:00,1.4471,1.4471,1.4468,1.4470,307
2011-04-15,02:40:00,1.4470,1.4472,1.4468,1.4469,279
2011-04-15,02:45:00,1.4469,1.4472,1.4467,1.4472,365
2011-04-15,02:50:00,1.4471,1.4472,1.4467,1.4468,669
2011-04-15,02:55:00,1.4467,1.4473,1.4467,1.4472,1025
2011-04-15,03:00:00,1.4472,1.4472,1.4468,1.4471,748
2011-04-15,03:05:00,1.4470,1.4474,1.4470,1.4472,266
2011-04-15,03:10:00,1.4471,1.4476,1.4471,1.4474,807
2011-04-15,03:15:00,1.4474,1.4475,1.4470,1.4473,611
2011-04-15,03:20:00,1.4473,1.4474,1.4469,1.4470,200
2011-04-15,03:25:00,1.4470,1.4472,1.4470,1.4471,200
2011-04-15,03:30:00,1.4471,1.4472,1.4469,1.4469,295
2011-04-15,03:35:00,1.4469,1.4474,1.4468,1.4473,248
2011-04-15,03:40:00,1.4473,1.4473,1.4470,1.4471,265
2011-04-15,03:45:00,1.4472,1.4476,1.4471,1.4474,411
2011-04-15,03:50:00,1.4473,1.4474,1.4470,1.4472,338
2011-04-15,03:55:00,1.4471,1.4476,1.4471,1.4475,347
2011-04-15,04:00:00,1.4476,1.4476,1.4471,1.4474,340
2011-04-15,04:05:00,1.4472,1.4472,1.4470,1.4471,103
2011-04-15,04:10:00,1.4471,1.4473,1.4469,1.4473,200
2011-04-15,04:15:00,1.4472,1.4475,1.4472,1.4473,116
2011-04-15,04:20:00,1.4473,1.4473,1.4470,1.4471,115
2011-04-15,04:25:00,1.4470,1.4474,1.4470,1.4472,126
2011-04-15,04:30:00,1.4471,1.4474,1.4470,1.4473,59
2011-04-15,04:35:00,1.4472,1.4474,1.4472,1.4473,36
2011-04-15,04:40:00,1.4473,1.4473,1.4472,1.4473,45
2011-04-15,04:45:00,1.4472,1.4473,1.4470,1.4471,105
2011-04-15,04:50:00,1.4471,1.4473,1.4469,1.4472,162
2011-04-15,04:55:00,1.4470,1.4471,1.4466,1.4466,171
2011-04-15,05:00:00,1.4471,1.4471,1.4471,1.4471,1
2011-04-15,06:00:00,1.4468,1.4471,1.4467,1.4469,118
2011-04-15,06:05:00,1.4470,1.4470,1.4469,1.4470,41
2011-04-15,06:10:00,1.4469,1.4469,1.4466,1.4468,57
2011-04-15,06:15:00,1.4467,1.4468,1.4465,1.4468,66
2011-04-15,06:20:00,1.4469,1.4473,1.4467,1.4472,200
2011-04-15,06:25:00,1.4472,1.4473,1.4468,1.4471,80
2011-04-15,06:30:00,1.4471,1.4471,1.4466,1.4468,87
2011-04-15,06:35:00,1.4467,1.4467,1.4465,1.4467,59
2011-04-15,06:40:00,1.4466,1.4467,1.4464,1.4466,52
2011-04-15,06:45:00,1.4465,1.4465,1.4462,1.4465,84
2011-04-15,06:50:00,1.4465,1.4466,1.4465,1.4466,15
2011-04-15,06:55:00,1.4466,1.4466,1.4465,1.4465,25
2011-04-15,07:00:00,1.4466,1.4468,1.4465,1.4468,21
2011-04-15,07:05:00,1.4467,1.4468,1.4466,1.4466,31
2011-04-15,07:10:00,1.4466,1.4470,1.4466,1.4468,97
2011-04-15,07:15:00,1.4470,1.4474,1.4469,1.4469,142
2011-04-15,07:20:00,1.4470,1.4478,1.4469,1.4477,179
2011-04-15,07:25:00,1.4477,1.4484,1.4476,1.4482,640
2011-04-15,07:30:00,1.4484,1.4484,1.4478,1.4483,234
2011-04-15,07:35:00,1.4482,1.4482,1.4477,1.4479,101
2011-04-15,07:40:00,1.4479,1.4481,1.4478,1.4480,53
2011-04-15,07:45:00,1.4480,1.4482,1.4478,1.4481,67
2011-04-15,07:50:00,1.4481,1.4484,1.4481,1.4482,171
2011-04-15,07:55:00,1.4481,1.4483,1.4479,1.4483,136
2011-04-15,08:00:00,1.4483,1.4484,1.4476,1.4478,254
2011-04-15,08:05:00,1.4479,1.4483,1.4478,1.4481,134
2011-04-15,08:10:00,1.4481,1.4482,1.4472,1.4475,262
2011-04-15,08:15:00,1.4476,1.4480,1.4475,1.4478,266
2011-04-15,08:20:00,1.4478,1.4480,1.4476,1.4477,136
2011-04-15,08:25:00,1.4478,1.4478,1.4474,1.4477,181
2011-04-15,08:30:00,1.4476,1.4479,1.4475,1.4475,291
2011-04-15,08:35:00,1.4475,1.4475,1.4471,1.4472,118
2011-04-15,08:40:00,1.4472,1.4477,1.4472,1.4476,110
2011-04-15,08:45:00,1.4476,1.4476,1.4469,1.4470,365
2011-04-15,08:50:00,1.4470,1.4474,1.4469,1.4472,132
2011-04-15,08:55:00,1.4471,1.4472,1.4466,1.4472,266
2011-04-15,09:00:00,1.4472,1.4475,1.4468,1.4471,169
2011-04-15,09:05:00,1.4471,1.4472,1.4469,1.4469,88
2011-04-15,09:10:00,1.4469,1.4469,1.4466,1.4469,78
2011-04-15,09:15:00,1.4469,1.4469,1.4467,1.4468,69
2011-04-15,09:20:00,1.4467,1.4471,1.4465,1.4467,235
2011-04-15,09:25:00,1.4468,1.4468,1.4466,1.4466,80
2011-04-15,09:30:00,1.4466,1.4469,1.4465,1.4467,86
2011-04-15,09:35:00,1.4467,1.4470,1.4467,1.4469,50
2011-04-15,09:40:00,1.4469,1.4473,1.4468,1.4471,33
2011-04-15,09:45:00,1.4471,1.4475,1.4471,1.4473,100
2011-04-15,09:50:00,1.4472,1.4473,1.4472,1.4473,12
2011-04-15,09:55:00,1.4473,1.4473,1.4467,1.4468,97
2011-04-15,10:00:00,1.4469,1.4475,1.4467,1.4472,121
2011-04-15,10:05:00,1.4471,1.4474,1.4469,1.4474,191
2011-04-15,10:10:00,1.4473,1.4476,1.4473,1.4475,175
2011-04-15,10:15:00,1.4475,1.4475,1.4471,1.4474,90
2011-04-15,10:20:00,1.4473,1.4473,1.4470,1.4472,62
2011-04-15,10:25:00,1.4472,1.4473,1.4468,1.4472,102
2011-04-15,10:30:00,1.4472,1.4472,1.4466,1.4466,102
2011-04-15,10:35:00,1.4465,1.4467,1.4458,1.4459,331
2011-04-15,10:40:00,1.4460,1.4462,1.4457,1.4459,174
2011-04-15,10:45:00,1.4459,1.4460,1.4450,1.4452,530
2011-04-15,10:50:00,1.4451,1.4455,1.4451,1.4453,348
2011-04-15,10:55:00,1.4453,1.4453,1.4446,1.4450,431
2011-04-15,11:00:00,1.4449,1.4457,1.4449,1.4453,328
2011-04-15,11:05:00,1.4454,1.4456,1.4451,1.4451,206
2011-04-15,11:10:00,1.4453,1.4458,1.4452,1.4454,162
2011-04-15,11:15:00,1.4455,1.4456,1.4452,1.4452,82
2011-04-15,11:20:00,1.4451,1.4453,1.4450,1.4452,162
2011-04-15,11:25:00,1.4452,1.4453,1.4446,1.4447,228
2011-04-15,11:30:00,1.4447,1.4447,1.4444,1.4446,275
2011-04-15,11:35:00,1.4446,1.4448,1.4445,1.4448,189
2011-04-15,11:40:00,1.4448,1.4449,1.4446,1.4448,79
2011-04-15,11:45:00,1.4447,1.4451,1.4445,1.4451,248
2011-04-15,11:50:00,1.4451,1.4452,1.4449,1.4450,97
2011-04-15,11:55:00,1.4451,1.4452,1.4450,1.4450,82
2011-04-15,12:00:00,1.4450,1.4450,1.4448,1.4449,55
2011-04-15,12:05:00,1.4449,1.4455,1.4449,1.4455,245
2011-04-15,12:10:00,1.4454,1.4455,1.4452,1.4452,53
2011-04-15,12:15:00,1.4452,1.4455,1.4452,1.4454,67
2011-04-15,12:20:00,1.4453,1.4453,1.4449,1.4449,120
2011-04-15,12:25:00,1.4450,1.4451,1.4449,1.4450,42
2011-04-15,12:30:00,1.4451,1.4456,1.4451,1.4453,129
2011-04-15,12:35:00,1.4452,1.4454,1.4452,1.4452,41
2011-04-15,12:40:00,1.4453,1.4454,1.4449,1.4449,106
2011-04-15,12:45:00,1.4449,1.4449,1.4447,1.4448,87
2011-04-15,12:50:00,1.4448,1.4452,1.4447,1.4451,102
2011-04-15,12:55:00,1.4450,1.4456,1.4449,1.4455,170
2011-04-15,13:00:00,1.4455,1.4459,1.4453,1.4455,249
2011-04-15,13:05:00,1.4454,1.4455,1.4453,1.4455,53
2011-04-15,13:10:00,1.4455,1.4455,1.4453,1.4453,40
2011-04-15,13:15:00,1.4452,1.4454,1.4452,1.4452,32
2011-04-15,13:20:00,1.4453,1.4455,1.4453,1.4453,92
2011-04-15,13:25:00,1.4453,1.4454,1.4448,1.4453,114
2011-04-15,13:30:00,1.4453,1.4457,1.4451,1.4457,178
2011-04-15,13:35:00,1.4457,1.4459,1.4457,1.4457,106
2011-04-15,13:40:00,1.4457,1.4459,1.4457,1.4458,99
2011-04-15,13:45:00,1.4458,1.4459,1.4456,1.4457,71
2011-04-15,13:50:00,1.4457,1.4457,1.4447,1.4448,511
2011-04-15,13:55:00,1.4449,1.4451,1.4443,1.4450,847
2011-04-15,14:00:00,1.4450,1.4453,1.4433,1.4437,2988
2011-04-15,14:05:00,1.4437,1.4439,1.4431,1.4437,1100
2011-04-15,14:10:00,1.4438,1.4441,1.4436,1.4441,915
2011-04-15,14:15:00,1.4441,1.4445,1.4439,1.4442,754
2011-04-15,14:20:00,1.4441,1.4452,1.4441,1.4449,888
2011-04-15,14:25:00,1.4450,1.4451,1.4447,1.4448,647
2011-04-15,14:30:00,1.4448,1.4450,1.4440,1.4443,607
2011-04-15,14:35:00,1.4444,1.4451,1.4442,1.4449,535
2011-04-15,14:40:00,1.4449,1.4452,1.4437,1.4438,919
2011-04-15,14:45:00,1.4439,1.4445,1.4438,1.4444,498
2011-04-15,14:50:00,1.4445,1.4447,1.4441,1.4447,447
2011-04-15,14:55:00,1.4447,1.4458,1.4446,1.4453,1024
2011-04-15,15:00:00,1.4453,1.4453,1.4448,1.4451,616
2011-04-15,15:05:00,1.4450,1.4457,1.4447,1.4454,605
2011-04-15,15:10:00,1.4455,1.4467,1.4452,1.4462,1784
2011-04-15,15:15:00,1.4462,1.4476,1.4462,1.4472,1961
2011-04-15,15:20:00,1.4472,1.4482,1.4471,1.4472,2266
2011-04-15,15:25:00,1.4472,1.4476,1.4466,1.4469,1416
2011-04-15,15:30:00,1.4469,1.4476,1.4468,1.4474,1127
2011-04-15,15:35:00,1.4474,1.4478,1.4468,1.4468,1273
2011-04-15,15:40:00,1.4468,1.4470,1.4462,1.4466,1451
2011-04-15,15:45:00,1.4466,1.4469,1.4453,1.4454,1198
2011-04-15,15:50:00,1.4454,1.4457,1.4447,1.4453,2109
2011-04-15,15:55:00,1.4454,1.4459,1.4446,1.4449,1381
2011-04-15,16:00:00,1.4448,1.4458,1.4447,1.4454,1988
2011-04-15,16:05:00,1.4455,1.4464,1.4453,1.4462,694
2011-04-15,16:10:00,1.4461,1.4464,1.4457,1.4462,1143
2011-04-15,16:15:00,1.4462,1.4463,1.4453,1.4454,1147
2011-04-15,16:20:00,1.4454,1.4455,1.4436,1.4439,2098
2011-04-15,16:25:00,1.4438,1.4440,1.4430,1.4434,1594
2011-04-15,16:30:00,1.4434,1.4436,1.4422,1.4428,2127
2011-04-15,16:35:00,1.4427,1.4435,1.4426,1.4435,1757
2011-04-15,16:40:00,1.4434,1.4438,1.4432,1.4434,1182
2011-04-15,16:45:00,1.4435,1.4442,1.4434,1.4435,1339
2011-04-15,16:50:00,1.4436,1.4446,1.4433,1.4444,775
2011-04-15,16:55:00,1.4444,1.4450,1.4439,1.4440,1970
2011-04-15,17:00:00,1.4439,1.4457,1.4439,1.4456,2129
2011-04-15,17:05:00,1.4456,1.4456,1.4446,1.4449,1338
2011-04-15,17:10:00,1.4448,1.4449,1.4440,1.4444,861
2011-04-15,17:15:00,1.4443,1.4444,1.4441,1.4444,373
2011-04-15,17:20:00,1.4442,1.4443,1.4434,1.4439,542
2011-04-15,17:25:00,1.4439,1.4442,1.4436,1.4437,540
2011-04-15,17:30:00,1.4438,1.4439,1.4432,1.4437,803
2011-04-15,17:35:00,1.4438,1.4442,1.4436,1.4442,375
2011-04-15,17:40:00,1.4442,1.4443,1.4439,1.4441,446
2011-04-15,17:45:00,1.4441,1.4445,1.4441,1.4441,512
2011-04-15,17:50:00,1.4441,1.4444,1.4438,1.4444,315
2011-04-15,17:55:00,1.4445,1.4448,1.4434,1.4438,1175
2011-04-15,18:00:00,1.4436,1.4442,1.4436,1.4442,297
2011-04-15,18:05:00,1.4440,1.4443,1.4434,1.4435,473
2011-04-15,18:10:00,1.4435,1.4438,1.4434,1.4434,263
2011-04-15,18:15:00,1.4435,1.4435,1.4428,1.4433,909
2011-04-15,18:20:00,1.4432,1.4433,1.4423,1.4427,1084
2011-04-15,18:25:00,1.4427,1.4436,1.4426,1.4436,424
2011-04-15,18:30:00,1.4436,1.4440,1.4433,1.4435,363
2011-04-15,18:35:00,1.4436,1.4438,1.4431,1.4435,246
2011-04-15,18:40:00,1.4434,1.4434,1.4430,1.4431,271
2011-04-15,18:45:00,1.4430,1.4435,1.4430,1.4434,235
2011-04-15,18:50:00,1.4435,1.4441,1.4432,1.4439,727
2011-04-15,18:55:00,1.4439,1.4440,1.4432,1.4432,349
2011-04-15,19:00:00,1.4432,1.4439,1.4431,1.4437,654
2011-04-15,19:05:00,1.4437,1.4440,1.4435,1.4435,726
2011-04-15,19:10:00,1.4434,1.4436,1.4431,1.4435,1235
2011-04-15,19:15:00,1.4435,1.4439,1.4432,1.4438,655
2011-04-15,19:20:00,1.4438,1.4446,1.4436,1.4445,1176
2011-04-15,19:25:00,1.4446,1.4452,1.4445,1.4451,688
2011-04-15,19:30:00,1.4451,1.4452,1.4445,1.4447,646
2011-04-15,19:35:00,1.4448,1.4449,1.4444,1.4446,512
2011-04-15,19:40:00,1.4445,1.4449,1.4441,1.4442,754
2011-04-15,19:45:00,1.4442,1.4443,1.4438,1.4442,891
2011-04-15,19:50:00,1.4442,1.4442,1.4435,1.4440,932
2011-04-15,19:55:00,1.4440,1.4441,1.4436,1.4437,338
2011-04-15,20:00:00,1.4437,1.4439,1.4433,1.4435,535
2011-04-15,20:05:00,1.4434,1.4439,1.4427,1.4429,1410
2011-04-15,20:10:00,1.4429,1.4431,1.4422,1.4430,1947
2011-04-15,20:15:00,1.4431,1.4432,1.4425,1.4428,1011
2011-04-15,20:20:00,1.4429,1.4430,1.4416,1.4425,4000
2011-04-15,20:25:00,1.4425,1.4429,1.4413,1.4417,1684
2011-04-15,20:30:00,1.4418,1.4436,1.4418,1.4433,6824
2011-04-15,20:35:00,1.4433,1.4435,1.4416,1.4416,3854
2011-04-15,20:40:00,1.4416,1.4418,1.4389,1.4391,9871
2011-04-15,20:45:00,1.4391,1.4406,1.4390,1.4391,5763
2011-04-15,20:50:00,1.4392,1.4402,1.4391,1.4398,3404
2011-04-15,20:55:00,1.4398,1.4404,1.4390,1.4392,2975
2011-04-15,21:00:00,1.4392,1.4399,1.4387,1.4395,4109
2011-04-15,21:05:00,1.4395,1.4406,1.4394,1.4402,3183
2011-04-15,21:10:00,1.4401,1.4404,1.4397,1.4399,873
2011-04-15,21:15:00,1.4399,1.4410,1.4398,1.4407,3272
2011-04-15,21:20:00,1.4407,1.4407,1.4403,1.4403,1149
2011-04-15,21:25:00,1.4403,1.4404,1.4390,1.4392,2700
2011-04-15,21:30:00,1.4393,1.4393,1.4370,1.4375,7947
2011-04-15,21:35:00,1.4376,1.4392,1.4375,1.4390,5695
2011-04-15,21:40:00,1.4390,1.4391,1.4382,1.4383,2879
2011-04-15,21:45:00,1.4383,1.4391,1.4379,1.4389,2193
2011-04-15,21:50:00,1.4388,1.4391,1.4385,1.4385,1358
2011-04-15,21:55:00,1.4385,1.4405,1.4383,1.4397,4298
2011-04-15,22:00:00,1.4397,1.4406,1.4396,1.4405,3238
2011-04-15,22:05:00,1.4404,1.4415,1.4404,1.4410,3287
2011-04-15,22:10:00,1.4411,1.4412,1.4405,1.4410,1599
2011-04-15,22:15:00,1.4410,1.4410,1.4396,1.4404,2732
2011-04-15,22:20:00,1.4404,1.4404,1.4399,1.4400,1036
2011-04-15,22:25:00,1.4400,1.4404,1.4393,1.4398,2038
2011-04-15,22:30:00,1.4399,1.4404,1.4391,1.4395,2360
2011-04-15,22:35:00,1.4395,1.4396,1.4382,1.4392,3729
2011-04-15,22:40:00,1.4392,1.4399,1.4391,1.4396,3101
2011-04-15,22:45:00,1.4396,1.4408,1.4394,1.4407,2105
2011-04-15,22:50:00,1.4408,1.4412,1.4404,1.4406,2210
2011-04-15,22:55:00,1.4406,1.4406,1.4397,1.4399,3840
2011-04-15,23:00:00,1.4399,1.4420,1.4397,1.4416,5218
2011-04-15,23:05:00,1.4416,1.4417,1.4410,1.4413,1546
2011-04-15,23:10:00,1.4412,1.4415,1.4404,1.4404,1937
2011-04-15,23:15:00,1.4403,1.4413,1.4401,1.4413,2211
2011-04-15,23:20:00,1.4414,1.4424,1.4413,1.4421,3095
2011-04-15,23:25:00,1.4421,1.4428,1.4418,1.4424,1959
2011-04-15,23:30:00,1.4425,1.4437,1.4424,1.4429,3337
2011-04-15,23:35:00,1.4430,1.4430,1.4421,1.4422,1768
2011-04-15,23:40:00,1.4422,1.4425,1.4419,1.4421,873
2011-04-15,23:45:00,1.4422,1.4423,1.4419,1.4422,499
2011-04-15,23:50:00,1.4422,1.4425,1.4419,1.4425,579
2011-04-15,23:55:00,1.4424,1.4430,1.4423,1.4423,954
2011-04-16,00:00:00,1.4423,1.4427,1.4421,1.4426,547
2011-04-16,00:05:00,1.4426,1.4437,1.4425,1.4430,1775
2011-04-16,00:10:00,1.4431,1.4436,1.4430,1.4430,931
2011-04-16,00:15:00,1.4431,1.4436,1.4428,1.4429,1084
2011-04-16,00:20:00,1.4429,1.4431,1.4427,1.4427,529
2011-04-16,00:25:00,1.4427,1.4427,1.4424,1.4426,772
2011-04-16,00:30:00,1.4425,1.4426,1.4424,1.4425,389
2011-04-16,00:35:00,1.4426,1.4427,1.4424,1.4424,366
2011-04-16,00:40:00,1.4425,1.4425,1.4419,1.4419,529
2011-04-16,00:45:00,1.4419,1.4424,1.4419,1.4420,454
2011-04-16,00:50:00,1.4420,1.4420,1.4410,1.4415,1647
2011-04-16,00:55:00,1.4415,1.4422,1.4414,1.4421,928
2011-04-16,01:00:00,1.4421,1.4422,1.4414,1.4419,840
2011-04-16,01:05:00,1.4418,1.4422,1.4416,1.4418,486
2011-04-16,01:10:00,1.4418,1.4422,1.4417,1.4420,302
2011-04-16,01:15:00,1.4420,1.4423,1.4420,1.4422,404
2011-04-16,01:20:00,1.4422,1.4423,1.4419,1.4420,128
2011-04-16,01:25:00,1.4419,1.4420,1.4414,1.4416,472
2011-04-16,01:30:00,1.4416,1.4419,1.4414,1.4419,535
2011-04-16,01:35:00,1.4419,1.4419,1.4411,1.4414,808
2011-04-16,01:40:00,1.4415,1.4416,1.4413,1.4414,311
2011-04-16,01:45:00,1.4415,1.4418,1.4414,1.4416,393
2011-04-16,01:50:00,1.4417,1.4421,1.4414,1.4415,1024
2011-04-16,01:55:00,1.4415,1.4421,1.4414,1.4415,1170
2011-04-16,02:00:00,1.4415,1.4415,1.4404,1.4407,1417
2011-04-16,02:05:00,1.4407,1.4412,1.4405,1.4411,735
2011-04-16,02:10:00,1.4411,1.4412,1.4409,1.4409,332
2011-04-16,02:15:00,1.4409,1.4412,1.4409,1.4412,293
2011-04-16,02:20:00,1.4411,1.4413,1.4411,1.4413,213
2011-04-16,02:25:00,1.4414,1.4419,1.4412,1.4414,890
2011-04-16,02:30:00,1.4414,1.4419,1.4413,1.4419,403
2011-04-16,02:35:00,1.4419,1.4420,1.4416,1.4416,468
2011-04-16,02:40:00,1.4416,1.4418,1.4415,1.4417,371
2011-04-16,02:45:00,1.4418,1.4419,1.4413,1.4414,692
2011-04-16,02:50:00,1.4413,1.4418,1.4412,1.4417,393
2011-04-16,02:55:00,1.4417,1.4418,1.4413,1.4416,896
2011-04-16,03:00:00,1.4416,1.4416,1.4412,1.4414,541
2011-04-16,03:05:00,1.4415,1.4415,1.4412,1.4413,233
2011-04-16,03:10:00,1.4413,1.4413,1.4407,1.4410,485
2011-04-16,03:15:00,1.4410,1.4411,1.4407,1.4410,551
2011-04-16,03:20:00,1.4409,1.4410,1.4407,1.4410,170
2011-04-16,03:25:00,1.4410,1.4411,1.4404,1.4404,521
2011-04-16,03:30:00,1.4405,1.4406,1.4400,1.4402,645
2011-04-16,03:35:00,1.4402,1.4404,1.4399,1.4402,629
2011-04-16,03:40:00,1.4403,1.4404,1.4402,1.4403,164
2011-04-16,03:45:00,1.4402,1.4403,1.4401,1.4403,178
2011-04-16,03:50:00,1.4404,1.4405,1.4399,1.4402,719
2011-04-16,03:55:00,1.4401,1.4407,1.4401,1.4407,472
2011-04-16,04:00:00,1.4406,1.4409,1.4404,1.4405,543
2011-04-16,04:05:00,1.4405,1.4406,1.4403,1.4404,261
2011-04-16,04:10:00,1.4405,1.4407,1.4403,1.4404,176
2011-04-16,04:15:00,1.4405,1.4409,1.4405,1.4407,101
2011-04-16,04:20:00,1.4407,1.4407,1.4402,1.4404,351
2011-04-16,04:25:00,1.4404,1.4409,1.4403,1.4409,105
2011-04-16,04:30:00,1.4408,1.4410,1.4406,1.4409,85
2011-04-16,04:35:00,1.4410,1.4410,1.4407,1.4408,44
2011-04-16,04:40:00,1.4408,1.4410,1.4406,1.4409,29
2011-04-16,04:45:00,1.4408,1.4412,1.4408,1.4411,18
2011-04-16,04:50:00,1.4412,1.4412,1.4409,1.4410,60
2011-04-16,04:55:00,1.4409,1.4411,1.4406,1.4409,160
2011-04-16,05:00:00,1.4416,1.4416,1.4416,1.4416,1
2011-04-18,06:00:00,1.4399,1.4400,1.4397,1.4398,275
2011-04-18,06:05:00,1.4397,1.4398,1.4393,1.4396,255
2011-04-18,06:10:00,1.4396,1.4397,1.4394,1.4394,59
2011-04-18,06:15:00,1.4394,1.4396,1.4393,1.4396,44
2011-04-18,06:20:00,1.4396,1.4397,1.4394,1.4394,74
2011-04-18,06:25:00,1.4394,1.4396,1.4393,1.4395,124
2011-04-18,06:30:00,1.4395,1.4399,1.4395,1.4397,133
2011-04-18,06:35:00,1.4398,1.4398,1.4396,1.4396,32
2011-04-18,06:40:00,1.4397,1.4397,1.4395,1.4396,44
2011-04-18,06:45:00,1.4395,1.4395,1.4390,1.4393,224
2011-04-18,06:50:00,1.4393,1.4393,1.4390,1.4392,170
2011-04-18,06:55:00,1.4392,1.4393,1.4391,1.4393,73
2011-04-18,07:00:00,1.4393,1.4398,1.4393,1.4396,92
2011-04-18,07:05:00,1.4396,1.4399,1.4394,1.4399,126
2011-04-18,07:10:00,1.4398,1.4400,1.4395,1.4400,176
2011-04-18,07:15:00,1.4400,1.4401,1.4394,1.4395,123
2011-04-18,07:20:00,1.4394,1.4395,1.4393,1.4395,88
2011-04-18,07:25:00,1.4394,1.4402,1.4393,1.4399,170
2011-04-18,07:30:00,1.4399,1.4399,1.4392,1.4396,272
2011-04-18,07:35:00,1.4395,1.4398,1.4395,1.4397,83
2011-04-18,07:40:00,1.4397,1.4397,1.4390,1.4390,229
2011-04-18,07:45:00,1.4391,1.4391,1.4379,1.4380,626
2011-04-18,07:50:00,1.4381,1.4383,1.4374,1.4374,462
2011-04-18,07:55:00,1.4374,1.4379,1.4371,1.4377,807
2011-04-18,08:00:00,1.4377,1.4381,1.4376,1.4379,205
2011-04-18,08:05:00,1.4380,1.4385,1.4376,1.4379,292
2011-04-18,08:10:00,1.4379,1.4380,1.4376,1.4377,172
2011-04-18,08:15:00,1.4377,1.4378,1.4362,1.4364,602
2011-04-18,08:20:00,1.4364,1.4365,1.4361,1.4362,569
2011-04-18,08:25:00,1.4363,1.4367,1.4362,1.4364,170
2011-04-18,08:30:00,1.4364,1.4366,1.4363,1.4363,79
2011-04-18,08:35:00,1.4364,1.4368,1.4363,1.4364,143
2011-04-18,08:40:00,1.4363,1.4364,1.4358,1.4361,463
2011-04-18,08:45:00,1.4362,1.4368,1.4362,1.4363,293
2011-04-18,08:50:00,1.4364,1.4364,1.4356,1.4359,463
2011-04-18,08:55:00,1.4359,1.4361,1.4349,1.4351,1154
2011-04-18,09:00:00,1.4351,1.4352,1.4334,1.4342,1926
2011-04-18,09:05:00,1.4343,1.4346,1.4335,1.4336,723
2011-04-18,09:10:00,1.4336,1.4340,1.4331,1.4333,691
2011-04-18,09:15:00,1.4333,1.4344,1.4332,1.4335,306
2011-04-18,09:20:00,1.4335,1.4346,1.4335,1.4345,330
2011-04-18,09:25:00,1.4344,1.4344,1.4331,1.4336,800
2011-04-18,09:30:00,1.4336,1.4344,1.4334,1.4343,225
2011-04-18,09:35:00,1.4343,1.4351,1.4340,1.4349,660
2011-04-18,09:40:00,1.4349,1.4357,1.4345,1.4354,490
2011-04-18,09:45:00,1.4354,1.4357,1.4354,1.4356,175
2011-04-18,09:50:00,1.4355,1.4360,1.4352,1.4360,290
2011-04-18,09:55:00,1.4360,1.4360,1.4348,1.4350,422
2011-04-18,10:00:00,1.4349,1.4355,1.4348,1.4355,201
2011-04-18,10:05:00,1.4355,1.4360,1.4354,1.4359,347
2011-04-18,10:10:00,1.4360,1.4361,1.4356,1.4361,170
2011-04-18,10:15:00,1.4361,1.4363,1.4357,1.4359,284
2011-04-18,10:20:00,1.4359,1.4361,1.4355,1.4361,257
2011-04-18,10:25:00,1.4362,1.4362,1.4352,1.4355,248
2011-04-18,10:30:00,1.4354,1.4362,1.4353,1.4362,256
2011-04-18,10:35:00,1.4360,1.4364,1.4359,1.4364,181
2011-04-18,10:40:00,1.4364,1.4367,1.4364,1.4366,109
2011-04-18,10:45:00,1.4366,1.4366,1.4361,1.4365,122
2011-04-18,10:50:00,1.4365,1.4367,1.4364,1.4366,121
2011-04-18,10:55:00,1.4366,1.4367,1.4365,1.4365,61
2011-04-18,11:00:00,1.4367,1.4369,1.4364,1.4364,157
2011-04-18,11:05:00,1.4364,1.4368,1.4364,1.4368,129
2011-04-18,11:10:00,1.4368,1.4368,1.4363,1.4366,88
2011-04-18,11:15:00,1.4364,1.4365,1.4363,1.4363,88
2011-04-18,11:20:00,1.4363,1.4367,1.4363,1.4367,145
2011-04-18,11:25:00,1.4367,1.4367,1.4364,1.4366,109
2011-04-18,11:30:00,1.4366,1.4367,1.4364,1.4366,88
2011-04-18,11:35:00,1.4366,1.4366,1.4365,1.4366,54
2011-04-18,11:40:00,1.4366,1.4366,1.4365,1.4365,32
2011-04-18,11:45:00,1.4364,1.4367,1.4364,1.4366,39
2011-04-18,11:50:00,1.4366,1.4366,1.4362,1.4365,130
2011-04-18,11:55:00,1.4364,1.4365,1.4363,1.4364,69
2011-04-18,12:00:00,1.4365,1.4365,1.4362,1.4363,86
2011-04-18,12:05:00,1.4363,1.4365,1.4363,1.4365,27
2011-04-18,12:10:00,1.4365,1.4366,1.4364,1.4366,99
2011-04-18,12:15:00,1.4366,1.4367,1.4362,1.4362,196
2011-04-18,12:20:00,1.4362,1.4365,1.4359,1.4361,203
2011-04-18,12:25:00,1.4362,1.4362,1.4359,1.4361,64
2011-04-18,12:30:00,1.4361,1.4369,1.4361,1.4368,417
2011-04-18,12:35:00,1.4368,1.4369,1.4366,1.4367,141
2011-04-18,12:40:00,1.4368,1.4368,1.4361,1.4364,255
2011-04-18,12:45:00,1.4365,1.4365,1.4361,1.4362,83
2011-04-18,12:50:00,1.4362,1.4363,1.4356,1.4356,116
2011-04-18,12:55:00,1.4357,1.4358,1.4353,1.4356,280
2011-04-18,13:00:00,1.4356,1.4357,1.4352,1.4355,189
2011-04-18,13:05:00,1.4356,1.4361,1.4356,1.4356,174
2011-04-18,13:10:00,1.4357,1.4357,1.4351,1.4355,141
2011-04-18,13:15:00,1.4355,1.4360,1.4354,1.4358,129
2011-04-18,13:20:00,1.4359,1.4361,1.4356,1.4358,136
2011-04-18,13:25:00,1.4358,1.4359,1.4352,1.4354,264
2011-04-18,13:30:00,1.4354,1.4354,1.4350,1.4353,300
2011-04-18,13:35:00,1.4353,1.4357,1.4352,1.4355,55
2011-04-18,13:40:00,1.4355,1.4357,1.4354,1.4355,99
2011-04-18,13:45:00,1.4355,1.4355,1.4347,1.4350,256
2011-04-18,13:50:00,1.4350,1.4354,1.4348,1.4348,104
2011-04-18,13:55:00,1.4349,1.4356,1.4349,1.4353,221
2011-04-18,14:00:00,1.4354,1.4361,1.4353,1.4358,709
2011-04-18,14:05:00,1.4359,1.4361,1.4357,1.4360,385
2011-04-18,14:10:00,1.4359,1.4360,1.4349,1.4352,1017
2011-04-18,14:15:00,1.4351,1.4352,1.4346,1.4351,510
2011-04-18,14:20:00,1.4352,1.4358,1.4350,1.4357,400
2011-04-18,14:25:00,1.4357,1.4363,1.4356,1.4363,780
2011-04-18,14:30:00,1.4363,1.4366,1.4361,1.4361,689
2011-04-18,14:35:00,1.4362,1.4362,1.4359,1.4360,354
2011-04-18,14:40:00,1.4360,1.4362,1.4358,1.4359,302
2011-04-18,14:45:00,1.4360,1.4360,1.4359,1.4359,119
2011-04-18,14:50:00,1.4359,1.4362,1.4350,1.4351,839
2011-04-18,14:55:00,1.4352,1.4356,1.4347,1.4353,801
2011-04-18,15:00:00,1.4353,1.4353,1.4337,1.4339,2369
2011-04-18,15:05:00,1.4339,1.4349,1.4339,1.4341,2087
2011-04-18,15:10:00,1.4341,1.4353,1.4341,1.4346,1111
2011-04-18,15:15:00,1.4347,1.4350,1.4344,1.4347,577
2011-04-18,15:20:00,1.4348,1.4354,1.4347,1.4354,510
2011-04-18,15:25:00,1.4353,1.4362,1.4302,1.4305,7926
2011-04-18,15:30:00,1.4304,1.4316,1.4280,1.4295,10890
2011-04-18,15:35:00,1.4295,1.4307,1.4293,1.4299,4711
2011-04-18,15:40:00,1.4298,1.4328,1.4297,1.4328,6700
2011-04-18,15:45:00,1.4328,1.4335,1.4314,1.4317,6446
2011-04-18,15:50:00,1.4317,1.4326,1.4313,1.4324,2214
2011-04-18,15:55:00,1.4324,1.4325,1.4309,1.4322,1824
2011-04-18,16:00:00,1.4322,1.4330,1.4317,1.4329,1806
2011-04-18,16:05:00,1.4328,1.4333,1.4324,1.4325,1553
2011-04-18,16:10:00,1.4326,1.4328,1.4320,1.4323,866
2011-04-18,16:15:00,1.4323,1.4338,1.4323,1.4334,1275
2011-04-18,16:20:00,1.4334,1.4334,1.4324,1.4325,686
2011-04-18,16:25:00,1.4326,1.4327,1.4321,1.4322,547
2011-04-18,16:30:00,1.4323,1.4334,1.4322,1.4329,704
2011-04-18,16:35:00,1.4329,1.4334,1.4326,1.4329,309
2011-04-18,16:40:00,1.4329,1.4329,1.4319,1.4319,736
2011-04-18,16:45:00,1.4319,1.4320,1.4305,1.4311,2407
2011-04-18,16:50:00,1.4311,1.4315,1.4306,1.4306,642
2011-04-18,16:55:00,1.4306,1.4311,1.4306,1.4308,1220
2011-04-18,17:00:00,1.4308,1.4316,1.4304,1.4310,1238
2011-04-18,17:05:00,1.4310,1.4315,1.4304,1.4311,1179
2011-04-18,17:10:00,1.4312,1.4321,1.4310,1.4316,1661
2011-04-18,17:15:00,1.4317,1.4318,1.4304,1.4305,1030
2011-04-18,17:20:00,1.4304,1.4317,1.4302,1.4304,2962
2011-04-18,17:25:00,1.4304,1.4307,1.4294,1.4301,1920
2011-04-18,17:30:00,1.4300,1.4307,1.4297,1.4306,996
2011-04-18,17:35:00,1.4306,1.4307,1.4302,1.4306,411
2011-04-18,17:40:00,1.4306,1.4308,1.4303,1.4304,446
2011-04-18,17:45:00,1.4304,1.4311,1.4304,1.4311,609
2011-04-18,17:50:00,1.4310,1.4312,1.4309,1.4310,249
2011-04-18,17:55:00,1.4309,1.4316,1.4308,1.4310,707
2011-04-18,18:00:00,1.4309,1.4312,1.4304,1.4306,802
2011-04-18,18:05:00,1.4307,1.4313,1.4306,1.4312,704
2011-04-18,18:10:00,1.4312,1.4315,1.4312,1.4314,532
2011-04-18,18:15:00,1.4313,1.4315,1.4308,1.4309,551
2011-04-18,18:20:00,1.4308,1.4309,1.4296,1.4300,1288
2011-04-18,18:25:00,1.4300,1.4303,1.4297,1.4301,902
2011-04-18,18:30:00,1.4300,1.4304,1.4297,1.4300,428
2011-04-18,18:35:00,1.4300,1.4303,1.4298,1.4300,506
2011-04-18,18:40:00,1.4299,1.4299,1.4281,1.4290,2382
2011-04-18,18:45:00,1.4290,1.4294,1.4288,1.4293,588
2011-04-18,18:50:00,1.4292,1.4293,1.4287,1.4287,852
2011-04-18,18:55:00,1.4286,1.4286,1.4274,1.4277,2410
2011-04-18,19:00:00,1.4278,1.4283,1.4275,1.4280,1280
2011-04-18,19:05:00,1.4280,1.4280,1.4267,1.4275,2105
2011-04-18,19:10:00,1.4275,1.4286,1.4275,1.4284,2041
2011-04-18,19:15:00,1.4284,1.4287,1.4283,1.4285,847
2011-04-18,19:20:00,1.4285,1.4289,1.4282,1.4286,845
2011-04-18,19:25:00,1.4285,1.4285,1.4271,1.4272,1288
2011-04-18,19:30:00,1.4273,1.4278,1.4266,1.4272,1368
2011-04-18,19:35:00,1.4272,1.4273,1.4265,1.4269,1395
2011-04-18,19:40:00,1.4269,1.4275,1.4267,1.4274,734
2011-04-18,19:45:00,1.4274,1.4274,1.4254,1.4261,5150
2011-04-18,19:50:00,1.4261,1.4265,1.4255,1.4262,1662
2011-04-18,19:55:00,1.4262,1.4263,1.4256,1.4258,1530
2011-04-18,20:00:00,1.4257,1.4262,1.4247,1.4262,3777
2011-04-18,20:05:00,1.4261,1.4264,1.4259,1.4262,1251
2011-04-18,20:10:00,1.4261,1.4264,1.4254,1.4255,1348
2011-04-18,20:15:00,1.4255,1.4266,1.4255,1.4264,1627
2011-04-18,20:20:00,1.4265,1.4272,1.4260,1.4270,2921
2011-04-18,20:25:00,1.4269,1.4276,1.4267,1.4267,2010
2011-04-18,20:30:00,1.4267,1.4272,1.4264,1.4268,1708
2011-04-18,20:35:00,1.4268,1.4278,1.4266,1.4274,2617
2011-04-18,20:40:00,1.4273,1.4275,1.4267,1.4267,1218
2011-04-18,20:45:00,1.4266,1.4266,1.4255,1.4258,1639
2011-04-18,20:50:00,1.4258,1.4260,1.4252,1.4256,1686
2011-04-18,20:55:00,1.4256,1.4257,1.4243,1.4250,3482
2011-04-18,21:00:00,1.4250,1.4317,1.4247,1.4291,23906
2011-04-18,21:05:00,1.4290,1.4327,1.4288,1.4327,12798
2011-04-18,21:10:00,1.4327,1.4332,1.4310,1.4319,10442
2011-04-18,21:15:00,1.4319,1.4326,1.4304,1.4304,5693
2011-04-18,21:20:00,1.4303,1.4308,1.4277,1.4284,6598
2011-04-18,21:25:00,1.4285,1.4289,1.4273,1.4288,4479
2011-04-18,21:30:00,1.4288,1.4296,1.4282,1.4291,3566
2011-04-18,21:35:00,1.4290,1.4305,1.4285,1.4305,3361
2011-04-18,21:40:00,1.4306,1.4310,1.4294,1.4297,4613
2011-04-18,21:45:00,1.4297,1.4301,1.4279,1.4279,4203
2011-04-18,21:50:00,1.4279,1.4281,1.4261,1.4267,6498
2011-04-18,21:55:00,1.4267,1.4267,1.4245,1.4252,6666
2011-04-18,22:00:00,1.4251,1.4253,1.4231,1.4246,8340
2011-04-18,22:05:00,1.4246,1.4253,1.4232,1.4249,4722
2011-04-18,22:10:00,1.4248,1.4256,1.4239,1.4249,3303
2011-04-18,22:15:00,1.4249,1.4257,1.4243,1.4254,3042
2011-04-18,22:20:00,1.4253,1.4257,1.4249,1.4252,2494
2011-04-18,22:25:00,1.4253,1.4253,1.4243,1.4245,2021
2011-04-18,22:30:00,1.4246,1.4246,1.4233,1.4237,2615
2011-04-18,22:35:00,1.4236,1.4243,1.4233,1.4236,2344
2011-04-18,22:40:00,1.4236,1.4247,1.4236,1.4241,1867
2011-04-18,22:45:00,1.4240,1.4240,1.4189,1.4190,19293
2011-04-18,22:50:00,1.4190,1.4200,1.4180,1.4194,7738
2011-04-18,22:55:00,1.4194,1.4200,1.4176,1.4186,6331
2011-04-18,23:00:00,1.4187,1.4193,1.4150,1.4154,8582
2011-04-18,23:05:00,1.4155,1.4160,1.4137,1.4157,9813
2011-04-18,23:10:00,1.4156,1.4169,1.4154,1.4165,4293
2011-04-18,23:15:00,1.4165,1.4169,1.4162,1.4163,2152
2011-04-18,23:20:00,1.4163,1.4179,1.4160,1.4169,4436
2011-04-18,23:25:00,1.4168,1.4176,1.4166,1.4176,2176
2011-04-18,23:30:00,1.4176,1.4185,1.4170,1.4182,3285
2011-04-18,23:35:00,1.4182,1.4192,1.4182,1.4191,2072
2011-04-18,23:40:00,1.4191,1.4200,1.4191,1.4197,3130
2011-04-18,23:45:00,1.4196,1.4201,1.4194,1.4194,1226
2011-04-18,23:50:00,1.4194,1.4196,1.4191,1.4194,868
2011-04-18,23:55:00,1.4194,1.4195,1.4187,1.4192,839
2011-04-19,00:00:00,1.4192,1.4200,1.4191,1.4199,1154
2011-04-19,00:05:00,1.4199,1.4213,1.4199,1.4209,2546
2011-04-19,00:10:00,1.4209,1.4209,1.4197,1.4200,2208
2011-04-19,00:15:00,1.4201,1.4201,1.4191,1.4193,1025
2011-04-19,00:20:00,1.4192,1.4198,1.4188,1.4189,1271
2011-04-19,00:25:00,1.4190,1.4194,1.4187,1.4192,664
2011-04-19,00:30:00,1.4192,1.4198,1.4191,1.4197,672
2011-04-19,00:35:00,1.4198,1.4199,1.4197,1.4199,292
2011-04-19,00:40:00,1.4199,1.4209,1.4198,1.4206,1079
2011-04-19,00:45:00,1.4206,1.4207,1.4202,1.4203,314
2011-04-19,00:50:00,1.4203,1.4206,1.4199,1.4203,424
2011-04-19,00:55:00,1.4204,1.4223,1.4203,1.4221,2341
2011-04-19,01:00:00,1.4221,1.4221,1.4212,1.4216,929
2011-04-19,01:05:00,1.4216,1.4216,1.4212,1.4212,377
2011-04-19,01:10:00,1.4212,1.4212,1.4206,1.4209,967
2011-04-19,01:15:00,1.4209,1.4209,1.4204,1.4207,756
2011-04-19,01:20:00,1.4208,1.4210,1.4208,1.4208,215
2011-04-19,01:25:00,1.4208,1.4208,1.4200,1.4204,820
2011-04-19,01:30:00,1.4204,1.4208,1.4203,1.4207,422
2011-04-19,01:35:00,1.4206,1.4206,1.4198,1.4200,660
2011-04-19,01:40:00,1.4199,1.4200,1.4194,1.4198,606
2011-04-19,01:45:00,1.4199,1.4205,1.4198,1.4204,812
2011-04-19,01:50:00,1.4204,1.4211,1.4204,1.4209,731
2011-04-19,01:55:00,1.4210,1.4217,1.4207,1.4215,825
2011-04-19,02:00:00,1.4215,1.4219,1.4213,1.4219,624
2011-04-19,02:05:00,1.4219,1.4223,1.4218,1.4221,1311
2011-04-19,02:10:00,1.4222,1.4223,1.4218,1.4221,302
2011-04-19,02:15:00,1.4221,1.4221,1.4217,1.4217,263
2011-04-19,02:20:00,1.4217,1.4217,1.4211,1.4213,630
2011-04-19,02:25:00,1.4214,1.4214,1.4205,1.4207,923
2011-04-19,02:30:00,1.4207,1.4210,1.4207,1.4208,562
2011-04-19,02:35:00,1.4209,1.4215,1.4207,1.4215,632
2011-04-19,02:40:00,1.4216,1.4221,1.4216,1.4218,674
2011-04-19,02:45:00,1.4219,1.4223,1.4218,1.4222,604
2011-04-19,02:50:00,1.4222,1.4229,1.4216,1.4216,1863
2011-04-19,02:55:00,1.4217,1.4223,1.4214,1.4214,1463
2011-04-19,03:00:00,1.4215,1.4218,1.4210,1.4213,672
2011-04-19,03:05:00,1.4213,1.4215,1.4207,1.4210,856
2011-04-19,03:10:00,1.4210,1.4213,1.4206,1.4210,552
2011-04-19,03:15:00,1.4209,1.4218,1.4209,1.4217,461
2011-04-19,03:20:00,1.4216,1.4219,1.4212,1.4213,475
2011-04-19,03:25:00,1.4212,1.4212,1.4210,1.4212,172
2011-04-19,03:30:00,1.4212,1.4218,1.4211,1.4216,316
2011-04-19,03:35:00,1.4217,1.4218,1.4212,1.4213,543
2011-04-19,03:40:00,1.4213,1.4218,1.4212,1.4217,322
2011-04-19,03:45:00,1.4217,1.4220,1.4215,1.4218,469
2011-04-19,03:50:00,1.4218,1.4219,1.4212,1.4214,516
2011-04-19,03:55:00,1.4214,1.4218,1.4211,1.4213,583
2011-04-19,04:00:00,1.4214,1.4217,1.4212,1.4216,335
2011-04-19,04:05:00,1.4216,1.4217,1.4215,1.4215,119
2011-04-19,04:10:00,1.4216,1.4218,1.4214,1.4216,294
2011-04-19,04:15:00,1.4217,1.4217,1.4215,1.4217,247
2011-04-19,04:20:00,1.4217,1.4217,1.4215,1.4216,58
2011-04-19,04:25:00,1.4217,1.4217,1.4215,1.4215,64
2011-04-19,04:30:00,1.4215,1.4217,1.4213,1.4214,102
2011-04-19,04:35:00,1.4214,1.4216,1.4214,1.4216,47
2011-04-19,04:40:00,1.4216,1.4218,1.4214,1.4218,130
2011-04-19,04:45:00,1.4219,1.4219,1.4215,1.4217,106
2011-04-19,04:50:00,1.4217,1.4218,1.4216,1.4218,59
2011-04-19,04:55:00,1.4218,1.4222,1.4212,1.4219,186
2011-04-19,05:00:00,1.4215,1.4215,1.4215,1.4215,1
2011-04-19,06:00:00,1.4214,1.4214,1.4208,1.4208,339
2011-04-19,06:05:00,1.4207,1.4212,1.4206,1.4210,80
2011-04-19,06:10:00,1.4211,1.4213,1.4211,1.4211,48
2011-04-19,06:15:00,1.4212,1.4213,1.4210,1.4213,112
2011-04-19,06:20:00,1.4213,1.4214,1.4212,1.4213,53
2011-04-19,06:25:00,1.4214,1.4216,1.4211,1.4213,225
2011-04-19,06:30:00,1.4213,1.4214,1.4211,1.4213,63
2011-04-19,06:35:00,1.4214,1.4214,1.4210,1.4211,81
2011-04-19,06:40:00,1.4212,1.4216,1.4210,1.4215,99
2011-04-19,06:45:00,1.4214,1.4215,1.4210,1.4214,143
2011-04-19,06:50:00,1.4213,1.4213,1.4206,1.4207,91
2011-04-19,06:55:00,1.4208,1.4209,1.4201,1.4203,136
2011-04-19,07:00:00,1.4203,1.4207,1.4202,1.4206,106
2011-04-19,07:05:00,1.4206,1.4215,1.4205,1.4214,120
2011-04-19,07:10:00,1.4214,1.4214,1.4210,1.4210,54
2011-04-19,07:15:00,1.4212,1.4214,1.4212,1.4214,25
2011-04-19,07:20:00,1.4214,1.4214,1.4211,1.4211,40
2011-04-19,07:25:00,1.4211,1.4213,1.4209,1.4213,68
2011-04-19,07:30:00,1.4211,1.4218,1.4211,1.4216,201
2011-04-19,07:35:00,1.4215,1.4217,1.4212,1.4217,184
2011-04-19,07:40:00,1.4217,1.4220,1.4216,1.4216,123
2011-04-19,07:45:00,1.4217,1.4217,1.4212,1.4215,116
2011-04-19,07:50:00,1.4215,1.4218,1.4215,1.4217,42
2011-04-19,07:55:00,1.4218,1.4222,1.4217,1.4219,145
2011-04-19,08:00:00,1.4219,1.4222,1.4208,1.4209,405
2011-04-19,08:05:00,1.4210,1.4216,1.4209,1.4210,184
2011-04-19,08:10:00,1.4210,1.4218,1.4209,1.4218,94
2011-04-19,08:15:00,1.4217,1.4218,1.4215,1.4216,92
2011-04-19,08:20:00,1.4216,1.4222,1.4216,1.4219,119
2011-04-19,08:25:00,1.4218,1.4220,1.4211,1.4214,234
2011-04-19,08:30:00,1.4213,1.4215,1.4212,1.4215,100
2011-04-19,08:35:00,1.4215,1.4216,1.4213,1.4213,49
2011-04-19,08:40:00,1.4211,1.4212,1.4208,1.4211,100
2011-04-19,08:45:00,1.4212,1.4219,1.4212,1.4218,158
2011-04-19,08:50:00,1.4217,1.4223,1.4214,1.4217,279
2011-04-19,08:55:00,1.4217,1.4223,1.4216,1.4221,197
2011-04-19,09:00:00,1.4222,1.4224,1.4219,1.4221,210
2011-04-19,09:05:00,1.4223,1.4224,1.4221,1.4223,68
2011-04-19,09:10:00,1.4223,1.4224,1.4216,1.4217,160
2011-04-19,09:15:00,1.4218,1.4222,1.4218,1.4222,86
2011-04-19,09:20:00,1.4223,1.4223,1.4220,1.4221,108
2011-04-19,09:25:00,1.4221,1.4227,1.4221,1.4221,177
2011-04-19,09:30:00,1.4221,1.4221,1.4215,1.4216,292
2011-04-19,09:35:00,1.4217,1.4219,1.4211,1.4218,412
2011-04-19,09:40:00,1.4217,1.4218,1.4206,1.4210,302
2011-04-19,09:45:00,1.4210,1.4213,1.4192,1.4195,1038
2011-04-19,09:50:00,1.4195,1.4202,1.4190,1.4196,786
2011-04-19,09:55:00,1.4196,1.4199,1.4193,1.4193,188
2011-04-19,10:00:00,1.4193,1.4200,1.4193,1.4200,267
2011-04-19,10:05:00,1.4201,1.4203,1.4196,1.4198,185
2011-04-19,10:10:00,1.4197,1.4201,1.4188,1.4191,786
2011-04-19,10:15:00,1.4192,1.4197,1.4191,1.4196,132
2011-04-19,10:20:00,1.4195,1.4195,1.4189,1.4192,354
2011-04-19,10:25:00,1.4193,1.4193,1.4187,1.4190,291
2011-04-19,10:30:00,1.4190,1.4195,1.4190,1.4195,108
2011-04-19,10:35:00,1.4195,1.4197,1.4193,1.4197,113
2011-04-19,10:40:00,1.4197,1.4199,1.4194,1.4198,77
2011-04-19,10:45:00,1.4197,1.4202,1.4197,1.4201,96
2011-04-19,10:50:00,1.4201,1.4206,1.4200,1.4204,479
2011-04-19,10:55:00,1.4203,1.4204,1.4200,1.4204,178
2011-04-19,11:00:00,1.4203,1.4205,1.4201,1.4202,344
2011-04-19,11:05:00,1.4204,1.4208,1.4203,1.4205,118
2011-04-19,11:10:00,1.4206,1.4209,1.4206,1.4207,102
2011-04-19,11:15:00,1.4206,1.4207,1.4201,1.4202,182
2011-04-19,11:20:00,1.4202,1.4206,1.4202,1.4205,110
2011-04-19,11:25:00,1.4205,1.4205,1.4201,1.4203,147
2011-04-19,11:30:00,1.4202,1.4204,1.4201,1.4204,172
2011-04-19,11:35:00,1.4204,1.4204,1.4202,1.4204,52
2011-04-19,11:40:00,1.4203,1.4210,1.4202,1.4210,287
2011-04-19,11:45:00,1.4209,1.4214,1.4207,1.4210,371
2011-04-19,11:50:00,1.4211,1.4211,1.4209,1.4209,113
2011-04-19,11:55:00,1.4209,1.4211,1.4208,1.4210,42
2011-04-19,12:00:00,1.4210,1.4211,1.4205,1.4205,300
2011-04-19,12:05:00,1.4204,1.4205,1.4204,1.4205,102
2011-04-19,12:10:00,1.4205,1.4208,1.4205,1.4206,80
2011-04-19,12:15:00,1.4207,1.4207,1.4206,1.4207,74
2011-04-19,12:20:00,1.4207,1.4207,1.4205,1.4205,59
2011-04-19,12:25:00,1.4206,1.4206,1.4205,1.4206,46
2011-04-19,12:30:00,1.4206,1.4208,1.4204,1.4205,202
2011-04-19,12:35:00,1.4205,1.4207,1.4205,1.4206,40
2011-04-19,12:40:00,1.4207,1.4209,1.4206,1.4206,160
2011-04-19,12:45:00,1.4205,1.4208,1.4205,1.4207,140
2011-04-19,12:50:00,1.4206,1.4207,1.4203,1.4204,96
2011-04-19,12:55:00,1.4204,1.4206,1.4204,1.4204,107
2011-04-19,13:00:00,1.4204,1.4207,1.4204,1.4207,122
2011-04-19,13:05:00,1.4207,1.4209,1.4207,1.4208,83
2011-04-19,13:10:00,1.4208,1.4210,1.4206,1.4208,178
2011-04-19,13:15:00,1.4209,1.4214,1.4209,1.4214,207
2011-04-19,13:20:00,1.4215,1.4215,1.4210,1.4210,344
2011-04-19,13:25:00,1.4210,1.4210,1.4205,1.4208,253
2011-04-19,13:30:00,1.4208,1.4210,1.4208,1.4210,56
2011-04-19,13:35:00,1.4210,1.4211,1.4209,1.4211,51
2011-04-19,13:40:00,1.4211,1.4215,1.4211,1.4215,305
2011-04-19,13:45:00,1.4215,1.4215,1.4206,1.4208,417
2011-04-19,13:50:00,1.4207,1.4210,1.4203,1.4205,207
2011-04-19,13:55:00,1.4205,1.4205,1.4201,1.4202,250
2011-04-19,14:00:00,1.4202,1.4206,1.4199,1.4205,625
2011-04-19,14:05:00,1.4204,1.4207,1.4193,1.4193,1006
2011-04-19,14:10:00,1.4194,1.4200,1.4186,1.4188,1112
2011-04-19,14:15:00,1.4188,1.4196,1.4188,1.4195,641
2011-04-19,14:20:00,1.4194,1.4199,1.4190,1.4197,603
2011-04-19,14:25:00,1.4198,1.4204,1.4195,1.4202,787
2011-04-19,14:30:00,1.4203,1.4222,1.4198,1.4207,7461
2011-04-19,14:35:00,1.4207,1.4220,1.4206,1.4209,1413
2011-04-19,14:40:00,1.4210,1.4222,1.4208,1.4221,1033
2011-04-19,14:45:00,1.4220,1.4221,1.4213,1.4216,944
2011-04-19,14:50:00,1.4215,1.4228,1.4215,1.4221,1640
2011-04-19,14:55:00,1.4222,1.4229,1.4216,1.4225,1132
2011-04-19,15:00:00,1.4226,1.4226,1.4219,1.4221,1910
2011-04-19,15:05:00,1.4220,1.4220,1.4207,1.4211,2009
2011-04-19,15:10:00,1.4211,1.4217,1.4208,1.4211,981
2011-04-19,15:15:00,1.4210,1.4219,1.4210,1.4216,524
2011-04-19,15:20:00,1.4217,1.4217,1.4213,1.4216,388
2011-04-19,15:25:00,1.4217,1.4221,1.4215,1.4219,918
2011-04-19,15:30:00,1.4219,1.4237,1.4217,1.4234,1998
2011-04-19,15:35:00,1.4234,1.4246,1.4233,1.4237,2433
2011-04-19,15:40:00,1.4237,1.4242,1.4235,1.4238,1204
2011-04-19,15:45:00,1.4237,1.4238,1.4234,1.4236,712
2011-04-19,15:50:00,1.4235,1.4239,1.4234,1.4237,694
2011-04-19,15:55:00,1.4237,1.4238,1.4234,1.4236,367
2011-04-19,16:00:00,1.4237,1.4241,1.4235,1.4239,698
2011-04-19,16:05:00,1.4239,1.4244,1.4236,1.4242,1427
2011-04-19,16:10:00,1.4242,1.4245,1.4232,1.4235,1650
2011-04-19,16:15:00,1.4236,1.4240,1.4232,1.4240,804
2011-04-19,16:20:00,1.4240,1.4241,1.4221,1.4223,2567
2011-04-19,16:25:00,1.4223,1.4229,1.4220,1.4226,1149
2011-04-19,16:30:00,1.4226,1.4248,1.4223,1.4244,1796
2011-04-19,16:35:00,1.4244,1.4249,1.4237,1.4237,1219
2011-04-19,16:40:00,1.4238,1.4240,1.4233,1.4240,628
2011-04-19,16:45:00,1.4241,1.4245,1.4235,1.4239,550
2011-04-19,16:50:00,1.4239,1.4250,1.4238,1.4248,2185
2011-04-19,16:55:00,1.4248,1.4252,1.4238,1.4241,1181
2011-04-19,17:00:00,1.4241,1.4254,1.4240,1.4250,1503
2011-04-19,17:05:00,1.4250,1.4253,1.4247,1.4250,942
2011-04-19,17:10:00,1.4249,1.4254,1.4249,1.4250,946
2011-04-19,17:15:00,1.4250,1.4253,1.4247,1.4251,950
2011-04-19,17:20:00,1.4252,1.4253,1.4249,1.4250,891
2011-04-19,17:25:00,1.4250,1.4252,1.4248,1.4250,537
2011-04-19,17:30:00,1.4251,1.4253,1.4250,1.4252,606
2011-04-19,17:35:00,1.4253,1.4263,1.4252,1.4257,2133
2011-04-19,17:40:00,1.4258,1.4265,1.4257,1.4262,1556
2011-04-19,17:45:00,1.4262,1.4274,1.4261,1.4271,3302
2011-04-19,17:50:00,1.4272,1.4273,1.4250,1.4253,7046
2011-04-19,17:55:00,1.4254,1.4265,1.4253,1.4263,2463
2011-04-19,18:00:00,1.4263,1.4272,1.4262,1.4267,1420
2011-04-19,18:05:00,1.4267,1.4268,1.4258,1.4260,1014
2011-04-19,18:10:00,1.4259,1.4260,1.4251,1.4255,2215
2011-04-19,18:15:00,1.4255,1.4259,1.4251,1.4252,705
2011-04-19,18:20:00,1.4253,1.4259,1.4253,1.4255,922
2011-04-19,18:25:00,1.4256,1.4258,1.4251,1.4257,670
2011-04-19,18:30:00,1.4257,1.4264,1.4255,1.4261,646
2011-04-19,18:35:00,1.4261,1.4269,1.4259,1.4259,983
2011-04-19,18:40:00,1.4261,1.4263,1.4246,1.4254,2068
2011-04-19,18:45:00,1.4254,1.4257,1.4248,1.4251,986
2011-04-19,18:50:00,1.4251,1.4261,1.4251,1.4254,742
2011-04-19,18:55:00,1.4253,1.4262,1.4252,1.4259,875
2011-04-19,19:00:00,1.4259,1.4262,1.4256,1.4259,921
2011-04-19,19:05:00,1.4259,1.4261,1.4249,1.4253,1222
2011-04-19,19:10:00,1.4253,1.4257,1.4249,1.4253,909
2011-04-19,19:15:00,1.4252,1.4259,1.4250,1.4254,629
2011-04-19,19:20:00,1.4254,1.4262,1.4253,1.4262,422
2011-04-19,19:25:00,1.4262,1.4275,1.4260,1.4272,2044
2011-04-19,19:30:00,1.4273,1.4273,1.4265,1.4271,1201
2011-04-19,19:35:00,1.4271,1.4284,1.4271,1.4283,3509
2011-04-19,19:40:00,1.4282,1.4299,1.4281,1.4295,4258
2011-04-19,19:45:00,1.4295,1.4299,1.4286,1.4287,2269
2011-04-19,19:50:00,1.4287,1.4292,1.4283,1.4290,1553
2011-04-19,19:55:00,1.4291,1.4292,1.4285,1.4291,570
2011-04-19,20:00:00,1.4291,1.4292,1.4284,1.4286,2235
2011-04-19,20:05:00,1.4286,1.4289,1.4281,1.4287,1786
2011-04-19,20:10:00,1.4288,1.4288,1.4280,1.4284,1604
2011-04-19,20:15:00,1.4283,1.4286,1.4274,1.4277,2945
2011-04-19,20:20:00,1.4277,1.4279,1.4274,1.4276,1259
2011-04-19,20:25:00,1.4275,1.4283,1.4273,1.4280,1032
2011-04-19,20:30:00,1.4281,1.4292,1.4279,1.4289,2700
2011-04-19,20:35:00,1.4289,1.4295,1.4287,1.4288,2541
2011-04-19,20:40:00,1.4289,1.4289,1.4276,1.4277,2659
2011-04-19,20:45:00,1.4277,1.4281,1.4266,1.4269,3743
2011-04-19,20:50:00,1.4269,1.4269,1.4261,1.4267,3644
2011-04-19,20:55:00,1.4268,1.4269,1.4257,1.4262,2328
2011-04-19,21:00:00,1.4262,1.4272,1.4258,1.4269,2281
2011-04-19,21:05:00,1.4269,1.4273,1.4268,1.4273,1220
2011-04-19,21:10:00,1.4273,1.4273,1.4261,1.4265,1553
2011-04-19,21:15:00,1.4266,1.4271,1.4263,1.4267,941
2011-04-19,21:20:00,1.4268,1.4272,1.4264,1.4267,1179
2011-04-19,21:25:00,1.4268,1.4279,1.4266,1.4276,1294
2011-04-19,21:30:00,1.4275,1.4288,1.4275,1.4286,2064
2011-04-19,21:35:00,1.4287,1.4288,1.4276,1.4280,2350
2011-04-19,21:40:00,1.4281,1.4283,1.4275,1.4278,2203
2011-04-19,21:45:00,1.4279,1.4282,1.4277,1.4280,1671
2011-04-19,21:50:00,1.4279,1.4281,1.4271,1.4274,2353
2011-04-19,21:55:00,1.4274,1.4284,1.4273,1.4283,1660
2011-04-19,22:00:00,1.4283,1.4290,1.4279,1.4279,2835
2011-04-19,22:05:00,1.4279,1.4288,1.4278,1.4280,1728
2011-04-19,22:10:00,1.4281,1.4289,1.4277,1.4287,1836
2011-04-19,22:15:00,1.4287,1.4309,1.4286,1.4300,5762
2011-04-19,22:20:00,1.4300,1.4305,1.4297,1.4300,2203
2011-04-19,22:25:00,1.4300,1.4301,1.4296,1.4298,1362
2011-04-19,22:30:00,1.4298,1.4299,1.4293,1.4296,1394
2011-04-19,22:35:00,1.4295,1.4300,1.4288,1.4290,2762
2011-04-19,22:40:00,1.4290,1.4291,1.4281,1.4287,2529
2011-04-19,22:45:00,1.4288,1.4298,1.4287,1.4294,2125
2011-04-19,22:50:00,1.4294,1.4304,1.4294,1.4299,2663
2011-04-19,22:55:00,1.4299,1.4299,1.4291,1.4295,1114
2011-04-19,23:00:00,1.4294,1.4296,1.4287,1.4293,2722
2011-04-19,23:05:00,1.4293,1.4309,1.4291,1.4309,2861
2011-04-19,23:10:00,1.4309,1.4309,1.4304,1.4305,1326
2011-04-19,23:15:00,1.4305,1.4309,1.4297,1.4300,1408
2011-04-19,23:20:00,1.4300,1.4303,1.4294,1.4295,1663
2011-04-19,23:25:00,1.4295,1.4295,1.4290,1.4294,1486
2011-04-19,23:30:00,1.4294,1.4299,1.4293,1.4297,1218
2011-04-19,23:35:00,1.4297,1.4298,1.4286,1.4289,1491
2011-04-19,23:40:00,1.4290,1.4293,1.4286,1.4293,766
2011-04-19,23:45:00,1.4293,1.4297,1.4292,1.4296,580
2011-04-19,23:50:00,1.4296,1.4302,1.4292,1.4300,838
2011-04-19,23:55:00,1.4301,1.4305,1.4299,1.4300,853
2011-04-20,00:00:00,1.4300,1.4309,1.4299,1.4306,1206
2011-04-20,00:05:00,1.4306,1.4308,1.4302,1.4308,706
2011-04-20,00:10:00,1.4309,1.4319,1.4309,1.4317,3570
2011-04-20,00:15:00,1.4316,1.4318,1.4306,1.4308,1640
2011-04-20,00:20:00,1.4308,1.4310,1.4303,1.4303,804
2011-04-20,00:25:00,1.4304,1.4304,1.4295,1.4296,1263
2011-04-20,00:30:00,1.4296,1.4300,1.4295,1.4299,723
2011-04-20,00:35:00,1.4299,1.4303,1.4298,1.4301,783
2011-04-20,00:40:00,1.4301,1.4304,1.4299,1.4304,290
2011-04-20,00:45:00,1.4303,1.4303,1.4296,1.4297,563
2011-04-20,00:50:00,1.4296,1.4298,1.4293,1.4293,890
2011-04-20,00:55:00,1.4293,1.4298,1.4292,1.4296,725
2011-04-20,01:00:00,1.4295,1.4302,1.4295,1.4301,736
2011-04-20,01:05:00,1.4301,1.4307,1.4299,1.4306,777
2011-04-20,01:10:00,1.4306,1.4310,1.4301,1.4304,981
2011-04-20,01:15:00,1.4304,1.4306,1.4301,1.4302,602
2011-04-20,01:20:00,1.4302,1.4314,1.4302,1.4310,1078
2011-04-20,01:25:00,1.4310,1.4311,1.4307,1.4307,339
2011-04-20,01:30:00,1.4307,1.4311,1.4306,1.4309,701
2011-04-20,01:35:00,1.4308,1.4311,1.4308,1.4310,230
2011-04-20,01:40:00,1.4310,1.4317,1.4310,1.4315,736
2011-04-20,01:45:00,1.4315,1.4325,1.4314,1.4324,1396
2011-04-20,01:50:00,1.4323,1.4324,1.4318,1.4320,1064
2011-04-20,01:55:00,1.4320,1.4322,1.4316,1.4320,729
2011-04-20,02:00:00,1.4320,1.4323,1.4318,1.4319,721
2011-04-20,02:05:00,1.4319,1.4320,1.4317,1.4319,565
2011-04-20,02:10:00,1.4320,1.4323,1.4318,1.4318,828
2011-04-20,02:15:00,1.4318,1.4322,1.4318,1.4318,330
2011-04-20,02:20:00,1.4318,1.4320,1.4315,1.4317,556
2011-04-20,02:25:00,1.4316,1.4317,1.4313,1.4315,325
2011-04-20,02:30:00,1.4316,1.4317,1.4310,1.4312,681
2011-04-20,02:35:00,1.4311,1.4317,1.4311,1.4315,366
2011-04-20,02:40:00,1.4316,1.4318,1.4314,1.4317,249
2011-04-20,02:45:00,1.4318,1.4321,1.4316,1.4318,715
2011-04-20,02:50:00,1.4318,1.4319,1.4316,1.4317,793
2011-04-20,02:55:00,1.4318,1.4322,1.4317,1.4321,570
2011-04-20,03:00:00,1.4322,1.4324,1.4320,1.4321,374
2011-04-20,03:05:00,1.4321,1.4323,1.4321,1.4322,143
2011-04-20,03:10:00,1.4321,1.4323,1.4319,1.4322,277
2011-04-20,03:15:00,1.4323,1.4334,1.4322,1.4326,2232
2011-04-20,03:20:00,1.4326,1.4327,1.4319,1.4324,842
2011-04-20,03:25:00,1.4323,1.4325,1.4320,1.4321,374
2011-04-20,03:30:00,1.4320,1.4321,1.4318,1.4319,183
2011-04-20,03:35:00,1.4320,1.4323,1.4320,1.4321,216
2011-04-20,03:40:00,1.4321,1.4321,1.4318,1.4319,236
2011-04-20,03:45:00,1.4320,1.4321,1.4317,1.4319,223
2011-04-20,03:50:00,1.4319,1.4321,1.4316,1.4318,367
2011-04-20,03:55:00,1.4317,1.4319,1.4310,1.4311,774
2011-04-20,04:00:00,1.4311,1.4317,1.4310,1.4317,237
2011-04-20,04:05:00,1.4316,1.4317,1.4311,1.4312,421
2011-04-20,04:10:00,1.4312,1.4316,1.4312,1.4314,228
2011-04-20,04:15:00,1.4315,1.4315,1.4312,1.4312,106
2011-04-20,04:20:00,1.4311,1.4313,1.4311,1.4313,189
2011-04-20,04:25:00,1.4312,1.4315,1.4311,1.4314,66
2011-04-20,04:30:00,1.4315,1.4317,1.4314,1.4315,78
2011-04-20,04:35:00,1.4315,1.4318,1.4315,1.4317,182
2011-04-20,04:40:00,1.4318,1.4320,1.4314,1.4318,123
2011-04-20,04:45:00,1.4316,1.4321,1.4316,1.4319,121
2011-04-20,04:50:00,1.4319,1.4320,1.4317,1.4317,30
2011-04-20,04:55:00,1.4317,1.4319,1.4312,1.4318,179
2011-04-20,05:00:00,1.4317,1.4321,1.4317,1.4321,2
2011-04-20,06:00:00,1.4314,1.4319,1.4314,1.4316,140
2011-04-20,06:05:00,1.4317,1.4317,1.4312,1.4314,80
2011-04-20,06:10:00,1.4314,1.4314,1.4311,1.4314,150
2011-04-20,06:15:00,1.4315,1.4316,1.4313,1.4314,79
2011-04-20,06:20:00,1.4315,1.4318,1.4314,1.4315,110
2011-04-20,06:25:00,1.4316,1.4317,1.4315,1.4317,20
2011-04-20,06:30:00,1.4315,1.4316,1.4314,1.4315,25
2011-04-20,06:35:00,1.4316,1.4316,1.4315,1.4315,23
2011-04-20,06:40:00,1.4315,1.4319,1.4313,1.4319,173
2011-04-20,06:45:00,1.4318,1.4320,1.4317,1.4319,104
2011-04-20,06:50:00,1.4320,1.4320,1.4318,1.4320,25
2011-04-20,06:55:00,1.4321,1.4321,1.4318,1.4320,69
2011-04-20,07:00:00,1.4320,1.4326,1.4318,1.4323,217
2011-04-20,07:05:00,1.4322,1.4323,1.4317,1.4319,123
2011-04-20,07:10:00,1.4319,1.4320,1.4317,1.4320,132
2011-04-20,07:15:00,1.4320,1.4323,1.4319,1.4321,170
2011-04-20,07:20:00,1.4321,1.4330,1.4321,1.4326,438
2011-04-20,07:25:00,1.4325,1.4325,1.4321,1.4321,144
2011-04-20,07:30:00,1.4321,1.4325,1.4317,1.4320,349
2011-04-20,07:35:00,1.4320,1.4335,1.4318,1.4333,441
2011-04-20,07:40:00,1.4334,1.4358,1.4334,1.4354,1570
2011-04-20,07:45:00,1.4355,1.4357,1.4347,1.4351,606
2011-04-20,07:50:00,1.4351,1.4354,1.4348,1.4351,377
2011-04-20,07:55:00,1.4352,1.4352,1.4347,1.4348,346
2011-04-20,08:00:00,1.4348,1.4349,1.4345,1.4346,260
2011-04-20,08:05:00,1.4346,1.4347,1.4338,1.4339,544
2011-04-20,08:10:00,1.4340,1.4344,1.4337,1.4344,280
2011-04-20,08:15:00,1.4345,1.4347,1.4341,1.4344,119
2011-04-20,08:20:00,1.4344,1.4348,1.4342,1.4344,256
2011-04-20,08:25:00,1.4344,1.4346,1.4342,1.4343,83
2011-04-20,08:30:00,1.4344,1.4346,1.4341,1.4344,64
2011-04-20,08:35:00,1.4344,1.4349,1.4344,1.4346,98
2011-04-20,08:40:00,1.4345,1.4345,1.4342,1.4345,118
2011-04-20,08:45:00,1.4344,1.4348,1.4343,1.4347,111
2011-04-20,08:50:00,1.4347,1.4358,1.4345,1.4350,720
2011-04-20,08:55:00,1.4351,1.4353,1.4344,1.4346,755
2011-04-20,09:00:00,1.4347,1.4362,1.4346,1.4355,789
2011-04-20,09:05:00,1.4355,1.4367,1.4354,1.4363,736
2011-04-20,09:10:00,1.4363,1.4363,1.4355,1.4357,232
2011-04-20,09:15:00,1.4357,1.4382,1.4355,1.4378,1271
2011-04-20,09:20:00,1.4377,1.4380,1.4370,1.4374,679
2011-04-20,09:25:00,1.4374,1.4380,1.4371,1.4371,295
2011-04-20,09:30:00,1.4371,1.4385,1.4370,1.4384,334
2011-04-20,09:35:00,1.4383,1.4384,1.4375,1.4375,195
2011-04-20,09:40:00,1.4376,1.4376,1.4373,1.4375,161
2011-04-20,09:45:00,1.4376,1.4376,1.4368,1.4374,388
2011-04-20,09:50:00,1.4375,1.4396,1.4373,1.4383,1597
2011-04-20,09:55:00,1.4383,1.4386,1.4375,1.4376,501
2011-04-20,10:00:00,1.4376,1.4380,1.4371,1.4373,553
2011-04-20,10:05:00,1.4372,1.4374,1.4368,1.4372,328
2011-04-20,10:10:00,1.4373,1.4376,1.4370,1.4370,261
2011-04-20,10:15:00,1.4371,1.4372,1.4364,1.4369,272
2011-04-20,10:20:00,1.4369,1.4373,1.4366,1.4371,245
2011-04-20,10:25:00,1.4371,1.4375,1.4371,1.4374,126
2011-04-20,10:30:00,1.4373,1.4375,1.4366,1.4366,215
2011-04-20,10:35:00,1.4365,1.4373,1.4365,1.4370,140
2011-04-20,10:40:00,1.4370,1.4372,1.4369,1.4369,54
2011-04-20,10:45:00,1.4369,1.4376,1.4368,1.4375,184
2011-04-20,10:50:00,1.4375,1.4378,1.4374,1.4376,159
2011-04-20,10:55:00,1.4376,1.4380,1.4376,1.4380,196
2011-04-20,11:00:00,1.4380,1.4384,1.4378,1.4382,411
2011-04-20,11:05:00,1.4382,1.4388,1.4379,1.4379,558
2011-04-20,11:10:00,1.4378,1.4381,1.4375,1.4380,270
2011-04-20,11:15:00,1.4379,1.4383,1.4379,1.4381,282
2011-04-20,11:20:00,1.4381,1.4386,1.4381,1.4385,356
2011-04-20,11:25:00,1.4385,1.4385,1.4379,1.4380,171
2011-04-20,11:30:00,1.4380,1.4383,1.4378,1.4383,216
2011-04-20,11:35:00,1.4382,1.4382,1.4375,1.4376,186
2011-04-20,11:40:00,1.4377,1.4377,1.4375,1.4376,67
2011-04-20,11:45:00,1.4376,1.4377,1.4374,1.4376,113
2011-04-20,11:50:00,1.4375,1.4378,1.4375,1.4377,105
2011-04-20,11:55:00,1.4379,1.4383,1.4378,1.4381,223
2011-04-20,12:00:00,1.4381,1.4383,1.4377,1.4377,131
2011-04-20,12:05:00,1.4377,1.4378,1.4375,1.4377,122
2011-04-20,12:10:00,1.4377,1.4377,1.4374,1.4375,135
2011-04-20,12:15:00,1.4375,1.4376,1.4375,1.4376,98
2011-04-20,12:20:00,1.4375,1.4376,1.4375,1.4375,51
2011-04-20,12:25:00,1.4375,1.4376,1.4374,1.4375,32
2011-04-20,12:30:00,1.4375,1.4375,1.4373,1.4375,139
2011-04-20,12:35:00,1.4376,1.4376,1.4374,1.4374,43
2011-04-20,12:40:00,1.4375,1.4375,1.4371,1.4372,93
2011-04-20,12:45:00,1.4373,1.4376,1.4371,1.4372,120
2011-04-20,12:50:00,1.4372,1.4374,1.4371,1.4372,33
2011-04-20,12:55:00,1.4372,1.4372,1.4369,1.4372,133
2011-04-20,13:00:00,1.4372,1.4377,1.4372,1.4375,152
2011-04-20,13:05:00,1.4375,1.4376,1.4375,1.4375,44
2011-04-20,13:10:00,1.4374,1.4374,1.4370,1.4373,153
2011-04-20,13:15:00,1.4371,1.4373,1.4370,1.4370,57
2011-04-20,13:20:00,1.4371,1.4372,1.4369,1.4370,159
2011-04-20,13:25:00,1.4370,1.4372,1.4368,1.4371,153
2011-04-20,13:30:00,1.4371,1.4371,1.4368,1.4368,228
2011-04-20,13:35:00,1.4367,1.4370,1.4365,1.4368,228
2011-04-20,13:40:00,1.4369,1.4369,1.4366,1.4366,82
2011-04-20,13:45:00,1.4367,1.4369,1.4366,1.4369,81
2011-04-20,13:50:00,1.4369,1.4371,1.4365,1.4366,224
2011-04-20,13:55:00,1.4367,1.4375,1.4366,1.4374,355
2011-04-20,14:00:00,1.4374,1.4384,1.4373,1.4378,937
2011-04-20,14:05:00,1.4379,1.4390,1.4378,1.4387,1000
2011-04-20,14:10:00,1.4386,1.4392,1.4384,1.4387,1129
2011-04-20,14:15:00,1.4387,1.4388,1.4378,1.4381,673
2011-04-20,14:20:00,1.4382,1.4390,1.4381,1.4383,1072
2011-04-20,14:25:00,1.4382,1.4393,1.4382,1.4391,830
2011-04-20,14:30:00,1.4391,1.4392,1.4388,1.4390,603
2011-04-20,14:35:00,1.4390,1.4392,1.4385,1.4389,943
2011-04-20,14:40:00,1.4390,1.4396,1.4386,1.4387,1120
2011-04-20,14:45:00,1.4386,1.4388,1.4383,1.4387,608
2011-04-20,14:50:00,1.4387,1.4410,1.4386,1.4403,3069
2011-04-20,14:55:00,1.4402,1.4408,1.4399,1.4400,1099
2011-04-20,15:00:00,1.4400,1.4405,1.4399,1.4403,1164
2011-04-20,15:05:00,1.4404,1.4413,1.4403,1.4403,1871
2011-04-20,15:10:00,1.4403,1.4404,1.4396,1.4397,810
2011-04-20,15:15:00,1.4397,1.4406,1.4396,1.4401,858
2011-04-20,15:20:00,1.4402,1.4407,1.4398,1.4398,756
2011-04-20,15:25:00,1.4398,1.4410,1.4396,1.4408,927
2011-04-20,15:30:00,1.4408,1.4411,1.4402,1.4407,1635
2011-04-20,15:35:00,1.4407,1.4413,1.4405,1.4411,1244
2011-04-20,15:40:00,1.4411,1.4421,1.4409,1.4418,2063
2011-04-20,15:45:00,1.4418,1.4418,1.4411,1.4412,1389
2011-04-20,15:50:00,1.4412,1.4418,1.4411,1.4414,742
2011-04-20,15:55:00,1.4413,1.4420,1.4413,1.4417,954
2011-04-20,16:00:00,1.4418,1.4419,1.4405,1.4406,1590
2011-04-20,16:05:00,1.4407,1.4418,1.4406,1.4418,1215
2011-04-20,16:10:00,1.4417,1.4423,1.4414,1.4419,1106
2011-04-20,16:15:00,1.4419,1.4420,1.4416,1.4419,490
2011-04-20,16:20:00,1.4418,1.4426,1.4417,1.4422,1098
2011-04-20,16:25:00,1.4422,1.4423,1.4419,1.4421,615
2011-04-20,16:30:00,1.4421,1.4439,1.4418,1.4430,3304
2011-04-20,16:35:00,1.4431,1.4432,1.4425,1.4430,1730
2011-04-20,16:40:00,1.4430,1.4444,1.4428,1.4441,2034
2011-04-20,16:45:00,1.4440,1.4456,1.4438,1.4453,4631
2011-04-20,16:50:00,1.4453,1.4459,1.4448,1.4459,2035
2011-04-20,16:55:00,1.4459,1.4472,1.4456,1.4470,4863
2011-04-20,17:00:00,1.4470,1.4473,1.4462,1.4465,3128
2011-04-20,17:05:00,1.4466,1.4470,1.4459,1.4461,1578
2011-04-20,17:10:00,1.4461,1.4468,1.4461,1.4465,1343
2011-04-20,17:15:00,1.4465,1.4467,1.4460,1.4466,1394
2011-04-20,17:20:00,1.4466,1.4475,1.4463,1.4469,1758
2011-04-20,17:25:00,1.4469,1.4483,1.4467,1.4479,2885
2011-04-20,17:30:00,1.4478,1.4485,1.4476,1.4481,2852
2011-04-20,17:35:00,1.4481,1.4496,1.4480,1.4496,3951
2011-04-20,17:40:00,1.4495,1.4497,1.4489,1.4490,3353
2011-04-20,17:45:00,1.4490,1.4490,1.4481,1.4486,2458
2011-04-20,17:50:00,1.4487,1.4491,1.4481,1.4481,1608
2011-04-20,17:55:00,1.4481,1.4483,1.4476,1.4477,1580
2011-04-20,18:00:00,1.4476,1.4480,1.4470,1.4470,2688
2011-04-20,18:05:00,1.4470,1.4472,1.4465,1.4471,1394
2011-04-20,18:10:00,1.4472,1.4486,1.4470,1.4478,2070
2011-04-20,18:15:00,1.4478,1.4481,1.4475,1.4478,656
2011-04-20,18:20:00,1.4477,1.4492,1.4477,1.4482,1968
2011-04-20,18:25:00,1.4482,1.4482,1.4476,1.4478,879
2011-04-20,18:30:00,1.4479,1.4482,1.4474,1.4476,553
2011-04-20,18:35:00,1.4476,1.4490,1.4476,1.4489,1210
2011-04-20,18:40:00,1.4488,1.4532,1.4486,1.4521,9021
2011-04-20,18:45:00,1.4521,1.4522,1.4508,1.4513,3115
2011-04-20,18:50:00,1.4513,1.4513,1.4507,1.4510,1831
2011-04-20,18:55:00,1.4510,1.4513,1.4504,1.4509,2234
2011-04-20,19:00:00,1.4509,1.4510,1.4504,1.4506,942
2011-04-20,19:05:00,1.4505,1.4512,1.4503,1.4505,1734
2011-04-20,19:10:00,1.4504,1.4510,1.4504,1.4507,1021
2011-04-20,19:15:00,1.4506,1.4511,1.4506,1.4509,884
2011-04-20,19:20:00,1.4509,1.4516,1.4508,1.4514,1578
2011-04-20,19:25:00,1.4514,1.4518,1.4512,1.4513,1295
2011-04-20,19:30:00,1.4513,1.4514,1.4505,1.4506,1455
2011-04-20,19:35:00,1.4506,1.4509,1.4506,1.4508,867
2011-04-20,19:40:00,1.4507,1.4508,1.4504,1.4506,733
2011-04-20,19:45:00,1.4506,1.4511,1.4502,1.4503,1343
2011-04-20,19:50:00,1.4503,1.4505,1.4501,1.4504,1028
2011-04-20,19:55:00,1.4504,1.4504,1.4481,1.4488,3334
2011-04-20,20:00:00,1.4488,1.4493,1.4488,1.4491,953
2011-04-20,20:05:00,1.4490,1.4492,1.4483,1.4484,931
2011-04-20,20:10:00,1.4483,1.4501,1.4483,1.4497,3751
2011-04-20,20:15:00,1.4497,1.4508,1.4495,1.4508,1738
2011-04-20,20:20:00,1.4508,1.4520,1.4505,1.4511,5240
2011-04-20,20:25:00,1.4511,1.4517,1.4509,1.4515,2245
2011-04-20,20:30:00,1.4516,1.4516,1.4508,1.4509,1357
2011-04-20,20:35:00,1.4509,1.4514,1.4507,1.4510,1472
2011-04-20,20:40:00,1.4510,1.4513,1.4507,1.4511,1259
2011-04-20,20:45:00,1.4512,1.4516,1.4508,1.4515,1357
2011-04-20,20:50:00,1.4515,1.4521,1.4512,1.4515,2361
2011-04-20,20:55:00,1.4515,1.4516,1.4508,1.4512,1287
2011-04-20,21:00:00,1.4512,1.4514,1.4509,1.4510,944
2011-04-20,21:05:00,1.4510,1.4514,1.4509,1.4509,1024
2011-04-20,21:10:00,1.4509,1.4513,1.4508,1.4509,1014
2011-04-20,21:15:00,1.4509,1.4515,1.4509,1.4511,953
2011-04-20,21:20:00,1.4512,1.4515,1.4507,1.4507,2702
2011-04-20,21:25:00,1.4507,1.4507,1.4486,1.4497,7194
2011-04-20,21:30:00,1.4497,1.4497,1.4478,1.4482,6005
2011-04-20,21:35:00,1.4482,1.4493,1.4479,1.4487,3611
2011-04-20,21:40:00,1.4486,1.4494,1.4486,1.4493,2270
2011-04-20,21:45:00,1.4492,1.4500,1.4489,1.4497,4326
2011-04-20,21:50:00,1.4497,1.4515,1.4495,1.4511,4174
2011-04-20,21:55:00,1.4511,1.4512,1.4502,1.4504,1946
2011-04-20,22:00:00,1.4503,1.4515,1.4499,1.4513,3923
2011-04-20,22:05:00,1.4513,1.4513,1.4506,1.4507,2192
2011-04-20,22:10:00,1.4507,1.4519,1.4506,1.4516,3199
2011-04-20,22:15:00,1.4516,1.4525,1.4514,1.4517,3478
2011-04-20,22:20:00,1.4518,1.4518,1.4501,1.4502,3235
2011-04-20,22:25:00,1.4502,1.4507,1.4494,1.4499,2047
2011-04-20,22:30:00,1.4499,1.4501,1.4492,1.4498,2250
2011-04-20,22:35:00,1.4498,1.4501,1.4491,1.4492,1372
2011-04-20,22:40:00,1.4492,1.4496,1.4488,1.4489,1854
2011-04-20,22:45:00,1.4489,1.4492,1.4486,1.4491,2324
2011-04-20,22:50:00,1.4491,1.4492,1.4488,1.4490,1384
2011-04-20,22:55:00,1.4491,1.4497,1.4490,1.4493,1768
2011-04-20,23:00:00,1.4492,1.4495,1.4489,1.4491,1439
2011-04-20,23:05:00,1.4490,1.4490,1.4483,1.4488,2455
2011-04-20,23:10:00,1.4488,1.4490,1.4481,1.4489,2746
2011-04-20,23:15:00,1.4489,1.4493,1.4485,1.4489,1707
2011-04-20,23:20:00,1.4489,1.4494,1.4489,1.4490,870
2011-04-20,23:25:00,1.4491,1.4491,1.4482,1.4487,1473
2011-04-20,23:30:00,1.4486,1.4494,1.4484,1.4493,1803
2011-04-20,23:35:00,1.4494,1.4500,1.4491,1.4497,1441
2011-04-20,23:40:00,1.4496,1.4508,1.4496,1.4506,1529
2011-04-20,23:45:00,1.4506,1.4507,1.4502,1.4504,756
2011-04-20,23:50:00,1.4504,1.4506,1.4500,1.4502,906
2011-04-20,23:55:00,1.4502,1.4503,1.4494,1.4495,1464
2011-04-21,00:00:00,1.4496,1.4497,1.4492,1.4496,973
2011-04-21,00:05:00,1.4496,1.4499,1.4493,1.4493,562
2011-04-21,00:10:00,1.4493,1.4495,1.4484,1.4487,1290
2011-04-21,00:15:00,1.4487,1.4487,1.4481,1.4486,954
2011-04-21,00:20:00,1.4486,1.4491,1.4485,1.4487,525
2011-04-21,00:25:00,1.4487,1.4488,1.4484,1.4485,568
2011-04-21,00:30:00,1.4484,1.4485,1.4478,1.4482,2100
2011-04-21,00:35:00,1.4481,1.4483,1.4474,1.4482,1934
2011-04-21,00:40:00,1.4482,1.4486,1.4479,1.4480,1207
2011-04-21,00:45:00,1.4480,1.4480,1.4472,1.4475,1785
2011-04-21,00:50:00,1.4475,1.4478,1.4474,1.4476,762
2011-04-21,00:55:00,1.4475,1.4479,1.4472,1.4476,1846
2011-04-21,01:00:00,1.4477,1.4478,1.4473,1.4475,1842
2011-04-21,01:05:00,1.4475,1.4478,1.4473,1.4477,1089
2011-04-21,01:10:00,1.4477,1.4480,1.4474,1.4474,741
2011-04-21,01:15:00,1.4474,1.4477,1.4470,1.4475,1228
2011-04-21,01:20:00,1.4476,1.4476,1.4468,1.4469,1268
2011-04-21,01:25:00,1.4470,1.4473,1.4468,1.4473,732
2011-04-21,01:30:00,1.4473,1.4478,1.4471,1.4476,847
2011-04-21,01:35:00,1.4477,1.4483,1.4476,1.4480,1081
2011-04-21,01:40:00,1.4480,1.4484,1.4480,1.4482,818
2011-04-21,01:45:00,1.4482,1.4483,1.4479,1.4480,442
2011-04-21,01:50:00,1.4481,1.4490,1.4480,1.4489,1779
2011-04-21,01:55:00,1.4489,1.4489,1.4481,1.4486,870
2011-04-21,02:00:00,1.4486,1.4486,1.4483,1.4483,394
2011-04-21,02:05:00,1.4484,1.4487,1.4482,1.4486,490
2011-04-21,02:10:00,1.4485,1.4487,1.4484,1.4484,286
2011-04-21,02:15:00,1.4483,1.4489,1.4483,1.4488,696
2011-04-21,02:20:00,1.4488,1.4489,1.4484,1.4485,670
2011-04-21,02:25:00,1.4486,1.4491,1.4486,1.4488,476
2011-04-21,02:30:00,1.4489,1.4500,1.4488,1.4496,1414
2011-04-21,02:35:00,1.4497,1.4501,1.4495,1.4496,1719
2011-04-21,02:40:00,1.4496,1.4501,1.4495,1.4496,675
2011-04-21,02:45:00,1.4497,1.4498,1.4494,1.4496,506
2011-04-21,02:50:00,1.4496,1.4500,1.4496,1.4496,553
2011-04-21,02:55:00,1.4496,1.4499,1.4494,1.4496,1073
2011-04-21,03:00:00,1.4497,1.4498,1.4494,1.4495,737
2011-04-21,03:05:00,1.4495,1.4495,1.4490,1.4492,686
2011-04-21,03:10:00,1.4492,1.4492,1.4488,1.4491,372
2011-04-21,03:15:00,1.4491,1.4492,1.4490,1.4490,163
2011-04-21,03:20:00,1.4490,1.4493,1.4488,1.4493,328
2011-04-21,03:25:00,1.4493,1.4496,1.4492,1.4496,653
2011-04-21,03:30:00,1.4496,1.4500,1.4493,1.4493,730
2011-04-21,03:35:00,1.4493,1.4494,1.4491,1.4493,287
2011-04-21,03:40:00,1.4492,1.4493,1.4489,1.4489,561
2011-04-21,03:45:00,1.4490,1.4499,1.4489,1.4496,565
2011-04-21,03:50:00,1.4496,1.4497,1.4492,1.4495,560
2011-04-21,03:55:00,1.4494,1.4496,1.4491,1.4494,448
2011-04-21,04:00:00,1.4493,1.4498,1.4491,1.4495,383
2011-04-21,04:05:00,1.4495,1.4500,1.4495,1.4499,750
2011-04-21,04:10:00,1.4499,1.4503,1.4496,1.4501,564
2011-04-21,04:15:00,1.4502,1.4503,1.4499,1.4502,210
2011-04-21,04:20:00,1.4502,1.4503,1.4500,1.4501,131
2011-04-21,04:25:00,1.4501,1.4503,1.4500,1.4501,86
2011-04-21,04:30:00,1.4501,1.4508,1.4501,1.4507,292
2011-04-21,04:35:00,1.4507,1.4508,1.4503,1.4505,168
2011-04-21,04:40:00,1.4504,1.4506,1.4501,1.4503,162
2011-04-21,04:45:00,1.4503,1.4507,1.4502,1.4506,99
2011-04-21,04:50:00,1.4505,1.4506,1.4502,1.4504,54
2011-04-21,04:55:00,1.4503,1.4507,1.4503,1.4504,233
2011-04-21,05:00:00,1.4497,1.4497,1.4497,1.4497,1
2011-04-21,06:00:00,1.4505,1.4506,1.4500,1.4500,220
2011-04-21,06:05:00,1.4500,1.4501,1.4499,1.4501,170
2011-04-21,06:10:00,1.4501,1.4501,1.4499,1.4500,62
2011-04-21,06:15:00,1.4500,1.4501,1.4498,1.4499,31
2011-04-21,06:20:00,1.4497,1.4501,1.4497,1.4499,86
2011-04-21,06:25:00,1.4499,1.4503,1.4499,1.4501,58
2011-04-21,06:30:00,1.4501,1.4501,1.4498,1.4500,41
2011-04-21,06:35:00,1.4499,1.4500,1.4497,1.4498,44
2011-04-21,06:40:00,1.4498,1.4500,1.4498,1.4500,30
2011-04-21,06:45:00,1.4499,1.4500,1.4494,1.4494,70
2011-04-21,06:50:00,1.4495,1.4496,1.4490,1.4495,161
2011-04-21,06:55:00,1.4495,1.4499,1.4495,1.4495,78
2011-04-21,07:00:00,1.4494,1.4496,1.4494,1.4495,79
2011-04-21,07:05:00,1.4495,1.4495,1.4491,1.4491,115
2011-04-21,07:10:00,1.4491,1.4494,1.4488,1.4491,125
2011-04-21,07:15:00,1.4491,1.4493,1.4490,1.4491,78
2011-04-21,07:20:00,1.4490,1.4492,1.4489,1.4489,54
2011-04-21,07:25:00,1.4489,1.4492,1.4489,1.4492,36
2011-04-21,07:30:00,1.4492,1.4496,1.4491,1.4496,59
2011-04-21,07:35:00,1.4495,1.4499,1.4495,1.4498,54
2011-04-21,07:40:00,1.4499,1.4499,1.4493,1.4493,47
2011-04-21,07:45:00,1.4493,1.4495,1.4491,1.4495,83
2011-04-21,07:50:00,1.4494,1.4494,1.4489,1.4491,55
2011-04-21,07:55:00,1.4491,1.4503,1.4487,1.4500,310
2011-04-21,08:00:00,1.4499,1.4509,1.4497,1.4504,371
2011-04-21,08:05:00,1.4504,1.4507,1.4501,1.4504,177
2011-04-21,08:10:00,1.4504,1.4508,1.4503,1.4504,151
2011-04-21,08:15:00,1.4504,1.4512,1.4504,1.4512,269
2011-04-21,08:20:00,1.4512,1.4512,1.4506,1.4511,190
2011-04-21,08:25:00,1.4511,1.4512,1.4510,1.4511,156
2011-04-21,08:30:00,1.4511,1.4523,1.4510,1.4522,665
2011-04-21,08:35:00,1.4521,1.4539,1.4517,1.4539,2086
2011-04-21,08:40:00,1.4538,1.4552,1.4537,1.4543,1862
2011-04-21,08:45:00,1.4543,1.4559,1.4542,1.4552,897
2011-04-21,08:50:00,1.4553,1.4557,1.4541,1.4542,634
2011-04-21,08:55:00,1.4541,1.4547,1.4538,1.4539,668
2011-04-21,09:00:00,1.4538,1.4549,1.4538,1.4546,381
2011-04-21,09:05:00,1.4545,1.4546,1.4539,1.4539,242
2011-04-21,09:10:00,1.4538,1.4547,1.4538,1.4544,241
2011-04-21,09:15:00,1.4545,1.4558,1.4545,1.4558,553
2011-04-21,09:20:00,1.4558,1.4565,1.4555,1.4556,624
2011-04-21,09:25:00,1.4556,1.4557,1.4550,1.4553,498
2011-04-21,09:30:00,1.4554,1.4558,1.4551,1.4553,355
2011-04-21,09:35:00,1.4554,1.4562,1.4548,1.4551,561
2011-04-21,09:40:00,1.4552,1.4552,1.4547,1.4547,473
2011-04-21,09:45:00,1.4547,1.4552,1.4546,1.4551,294
2011-04-21,09:50:00,1.4552,1.4555,1.4551,1.4552,145
2011-04-21,09:55:00,1.4552,1.4557,1.4549,1.4549,212
2011-04-21,10:00:00,1.4549,1.4552,1.4545,1.4546,294
2011-04-21,10:05:00,1.4547,1.4552,1.4547,1.4550,113
2011-04-21,10:10:00,1.4550,1.4560,1.4549,1.4556,375
2011-04-21,10:15:00,1.4557,1.4559,1.4552,1.4555,308
2011-04-21,10:20:00,1.4556,1.4565,1.4553,1.4565,593
2011-04-21,10:25:00,1.4564,1.4565,1.4558,1.4559,263
2011-04-21,10:30:00,1.4560,1.4565,1.4558,1.4559,223
2011-04-21,10:35:00,1.4559,1.4565,1.4558,1.4564,276
2011-04-21,10:40:00,1.4565,1.4565,1.4556,1.4558,191
2011-04-21,10:45:00,1.4558,1.4560,1.4554,1.4557,216
2011-04-21,10:50:00,1.4557,1.4560,1.4554,1.4558,143
2011-04-21,10:55:00,1.4556,1.4556,1.4551,1.4555,200
2011-04-21,11:00:00,1.4555,1.4557,1.4553,1.4555,59
2011-04-21,11:05:00,1.4555,1.4557,1.4548,1.4550,132
2011-04-21,11:10:00,1.4550,1.4552,1.4548,1.4550,187
2011-04-21,11:15:00,1.4550,1.4552,1.4547,1.4549,272
2011-04-21,11:20:00,1.4549,1.4553,1.4548,1.4552,66
2011-04-21,11:25:00,1.4551,1.4556,1.4549,1.4553,158
2011-04-21,11:30:00,1.4553,1.4555,1.4553,1.4554,54
2011-04-21,11:35:00,1.4554,1.4555,1.4552,1.4553,68
2011-04-21,11:40:00,1.4552,1.4552,1.4548,1.4549,170
2011-04-21,11:45:00,1.4550,1.4550,1.4549,1.4550,84
2011-04-21,11:50:00,1.4550,1.4550,1.4547,1.4548,150
2011-04-21,11:55:00,1.4548,1.4550,1.4545,1.4546,164
2011-04-21,12:00:00,1.4547,1.4548,1.4546,1.4547,115
2011-04-21,12:05:00,1.4547,1.4555,1.4547,1.4555,295
2011-04-21,12:10:00,1.4555,1.4556,1.4551,1.4552,89
2011-04-21,12:15:00,1.4552,1.4555,1.4549,1.4554,154
2011-04-21,12:20:00,1.4554,1.4555,1.4549,1.4550,149
2011-04-21,12:25:00,1.4551,1.4553,1.4550,1.4552,276
2011-04-21,12:30:00,1.4552,1.4552,1.4551,1.4551,21
2011-04-21,12:35:00,1.4551,1.4551,1.4547,1.4550,160
2011-04-21,12:40:00,1.4550,1.4551,1.4547,1.4548,131
2011-04-21,12:45:00,1.4548,1.4551,1.4548,1.4551,169
2011-04-21,12:50:00,1.4550,1.4552,1.4548,1.4550,243
2011-04-21,12:55:00,1.4550,1.4552,1.4549,1.4551,102
2011-04-21,13:00:00,1.4550,1.4554,1.4548,1.4552,203
2011-04-21,13:05:00,1.4553,1.4553,1.4551,1.4552,33
2011-04-21,13:10:00,1.4551,1.4554,1.4551,1.4554,107
2011-04-21,13:15:00,1.4554,1.4559,1.4553,1.4556,250
2011-04-21,13:20:00,1.4555,1.4585,1.4554,1.4578,2628
2011-04-21,13:25:00,1.4578,1.4585,1.4577,1.4578,1071
2011-04-21,13:30:00,1.4577,1.4585,1.4575,1.4580,616
2011-04-21,13:35:00,1.4580,1.4581,1.4576,1.4579,517
2011-04-21,13:40:00,1.4579,1.4591,1.4576,1.4589,1180
2011-04-21,13:45:00,1.4589,1.4600,1.4589,1.4592,1687
2011-04-21,13:50:00,1.4594,1.4597,1.4593,1.4594,328
2011-04-21,13:55:00,1.4594,1.4597,1.4592,1.4595,523
2011-04-21,14:00:00,1.4595,1.4595,1.4580,1.4580,1487
2011-04-21,14:05:00,1.4580,1.4589,1.4577,1.4586,1029
2011-04-21,14:10:00,1.4587,1.4588,1.4577,1.4583,776
2011-04-21,14:15:00,1.4583,1.4593,1.4581,1.4591,1044
2011-04-21,14:20:00,1.4590,1.4600,1.4589,1.4590,1121
2011-04-21,14:25:00,1.4590,1.4590,1.4587,1.4588,428
2011-04-21,14:30:00,1.4589,1.4600,1.4585,1.4594,973
2011-04-21,14:35:00,1.4595,1.4603,1.4593,1.4601,1245
2011-04-21,14:40:00,1.4601,1.4602,1.4590,1.4593,583
2011-04-21,14:45:00,1.4592,1.4600,1.4588,1.4599,981
2011-04-21,14:50:00,1.4599,1.4599,1.4592,1.4596,551
2011-04-21,14:55:00,1.4597,1.4600,1.4591,1.4597,789
2011-04-21,15:00:00,1.4597,1.4602,1.4588,1.4592,2155
2011-04-21,15:05:00,1.4592,1.4594,1.4589,1.4591,1093
2011-04-21,15:10:00,1.4590,1.4594,1.4580,1.4582,2313
2011-04-21,15:15:00,1.4582,1.4588,1.4581,1.4587,1102
2011-04-21,15:20:00,1.4588,1.4596,1.4584,1.4595,927
2011-04-21,15:25:00,1.4595,1.4610,1.4591,1.4607,2953
2011-04-21,15:30:00,1.4607,1.4623,1.4605,1.4617,3610
2011-04-21,15:35:00,1.4618,1.4620,1.4613,1.4619,839
2011-04-21,15:40:00,1.4619,1.4625,1.4616,1.4619,1701
2011-04-21,15:45:00,1.4619,1.4622,1.4616,1.4621,1250
2011-04-21,15:50:00,1.4621,1.4621,1.4617,1.4618,708
2011-04-21,15:55:00,1.4617,1.4624,1.4617,1.4623,735
2011-04-21,16:00:00,1.4624,1.4625,1.4613,1.4614,1613
2011-04-21,16:05:00,1.4615,1.4616,1.4606,1.4610,1930
2011-04-21,16:10:00,1.4610,1.4612,1.4605,1.4608,766
2011-04-21,16:15:00,1.4608,1.4612,1.4603,1.4606,1163
2011-04-21,16:20:00,1.4605,1.4605,1.4601,1.4605,730
2011-04-21,16:25:00,1.4605,1.4606,1.4597,1.4598,843
2011-04-21,16:30:00,1.4599,1.4604,1.4596,1.4601,1724
2011-04-21,16:35:00,1.4601,1.4616,1.4601,1.4613,1267
2011-04-21,16:40:00,1.4613,1.4614,1.4608,1.4612,1458
2011-04-21,16:45:00,1.4611,1.4619,1.4611,1.4615,1256
2011-04-21,16:50:00,1.4614,1.4617,1.4612,1.4617,529
2011-04-21,16:55:00,1.4618,1.4620,1.4615,1.4618,770
2011-04-21,17:00:00,1.4619,1.4622,1.4616,1.4619,1491
2011-04-21,17:05:00,1.4619,1.4621,1.4617,1.4617,840
2011-04-21,17:10:00,1.4617,1.4621,1.4615,1.4621,943
2011-04-21,17:15:00,1.4621,1.4623,1.4611,1.4614,1266
2011-04-21,17:20:00,1.4614,1.4625,1.4610,1.4625,1452
2011-04-21,17:25:00,1.4625,1.4631,1.4624,1.4628,2608
2011-04-21,17:30:00,1.4629,1.4629,1.4626,1.4627,433
2011-04-21,17:35:00,1.4627,1.4628,1.4624,1.4627,916
2011-04-21,17:40:00,1.4627,1.4628,1.4623,1.4625,703
2011-04-21,17:45:00,1.4625,1.4626,1.4620,1.4622,522
2011-04-21,17:50:00,1.4622,1.4625,1.4619,1.4625,788
2011-04-21,17:55:00,1.4625,1.4626,1.4622,1.4624,370
2011-04-21,18:00:00,1.4624,1.4625,1.4618,1.4620,504
2011-04-21,18:05:00,1.4620,1.4625,1.4618,1.4623,912
2011-04-21,18:10:00,1.4623,1.4627,1.4622,1.4623,657
2011-04-21,18:15:00,1.4622,1.4626,1.4618,1.4622,1372
2011-04-21,18:20:00,1.4620,1.4623,1.4618,1.4618,572
2011-04-21,18:25:00,1.4618,1.4620,1.4612,1.4612,1046
2011-04-21,18:30:00,1.4613,1.4616,1.4607,1.4613,1738
2011-04-21,18:35:00,1.4612,1.4617,1.4610,1.4611,433
2011-04-21,18:40:00,1.4610,1.4612,1.4605,1.4606,719
2011-04-21,18:45:00,1.4606,1.4609,1.4603,1.4608,717
2011-04-21,18:50:00,1.4608,1.4612,1.4584,1.4587,4259
2011-04-21,18:55:00,1.4587,1.4599,1.4584,1.4597,3089
2011-04-21,19:00:00,1.4596,1.4602,1.4587,1.4589,1342
2011-04-21,19:05:00,1.4589,1.4593,1.4587,1.4593,614
2011-04-21,19:10:00,1.4593,1.4599,1.4592,1.4596,799
2011-04-21,19:15:00,1.4597,1.4597,1.4592,1.4595,587
2011-04-21,19:20:00,1.4595,1.4595,1.4588,1.4588,620
2011-04-21,19:25:00,1.4588,1.4595,1.4586,1.4592,949
2011-04-21,19:30:00,1.4590,1.4592,1.4584,1.4590,1545
2011-04-21,19:35:00,1.4589,1.4592,1.4586,1.4587,1076
2011-04-21,19:40:00,1.4587,1.4592,1.4587,1.4591,392
2011-04-21,19:45:00,1.4591,1.4591,1.4587,1.4590,408
2011-04-21,19:50:00,1.4590,1.4600,1.4590,1.4596,1113
2011-04-21,19:55:00,1.4596,1.4597,1.4592,1.4595,456
2011-04-21,20:00:00,1.4594,1.4597,1.4580,1.4582,2398
2011-04-21,20:05:00,1.4582,1.4582,1.4576,1.4578,2479
2011-04-21,20:10:00,1.4578,1.4579,1.4566,1.4566,3694
2011-04-21,20:15:00,1.4565,1.4575,1.4564,1.4571,2777
2011-04-21,20:20:00,1.4571,1.4583,1.4567,1.4579,2881
2011-04-21,20:25:00,1.4579,1.4586,1.4573,1.4576,2268
2011-04-21,20:30:00,1.4576,1.4594,1.4561,1.4567,6332
2011-04-21,20:35:00,1.4568,1.4570,1.4553,1.4564,6673
2011-04-21,20:40:00,1.4564,1.4571,1.4558,1.4559,3419
2011-04-21,20:45:00,1.4559,1.4567,1.4557,1.4561,1552
2011-04-21,20:50:00,1.4560,1.4562,1.4552,1.4556,1543
2011-04-21,20:55:00,1.4557,1.4566,1.4551,1.4565,2837
2011-04-21,21:00:00,1.4564,1.4566,1.4554,1.4554,1901
2011-04-21,21:05:00,1.4554,1.4568,1.4551,1.4565,3190
2011-04-21,21:10:00,1.4565,1.4582,1.4564,1.4581,4700
2011-04-21,21:15:00,1.4580,1.4581,1.4557,1.4561,3497
2011-04-21,21:20:00,1.4561,1.4562,1.4550,1.4559,2098
2011-04-21,21:25:00,1.4559,1.4560,1.4547,1.4551,3624
2011-04-21,21:30:00,1.4551,1.4559,1.4548,1.4549,2271
2011-04-21,21:35:00,1.4549,1.4556,1.4547,1.4550,1503
2011-04-21,21:40:00,1.4549,1.4552,1.4534,1.4538,4984
2011-04-21,21:45:00,1.4538,1.4541,1.4532,1.4538,3290
2011-04-21,21:50:00,1.4538,1.4539,1.4535,1.4538,2107
2011-04-21,21:55:00,1.4538,1.4540,1.4520,1.4525,4320
2011-04-21,22:00:00,1.4525,1.4533,1.4515,1.4524,7451
2011-04-21,22:05:00,1.4524,1.4541,1.4524,1.4540,4404
2011-04-21,22:10:00,1.4541,1.4543,1.4535,1.4537,2317
2011-04-21,22:15:00,1.4536,1.4537,1.4526,1.4532,2837
2011-04-21,22:20:00,1.4533,1.4548,1.4532,1.4545,2573
2011-04-21,22:25:00,1.4546,1.4551,1.4545,1.4550,2623
2011-04-21,22:30:00,1.4550,1.4557,1.4540,1.4540,2792
2011-04-21,22:35:00,1.4541,1.4544,1.4533,1.4539,2192
2011-04-21,22:40:00,1.4538,1.4552,1.4537,1.4546,2057
2011-04-21,22:45:00,1.4547,1.4550,1.4539,1.4540,1259
2011-04-21,22:50:00,1.4540,1.4551,1.4540,1.4550,1389
2011-04-21,22:55:00,1.4549,1.4561,1.4548,1.4551,2809
2011-04-21,23:00:00,1.4551,1.4559,1.4548,1.4556,1348
2011-04-21,23:05:00,1.4556,1.4557,1.4550,1.4552,1213
2011-04-21,23:10:00,1.4552,1.4553,1.4548,1.4550,1467
2011-04-21,23:15:00,1.4549,1.4556,1.4549,1.4553,1269
2011-04-21,23:20:00,1.4553,1.4557,1.4550,1.4555,1200
2011-04-21,23:25:00,1.4555,1.4562,1.4555,1.4561,927
2011-04-21,23:30:00,1.4562,1.4570,1.4561,1.4568,2077
2011-04-21,23:35:00,1.4569,1.4576,1.4566,1.4573,1335
2011-04-21,23:40:00,1.4573,1.4576,1.4566,1.4569,1677
2011-04-21,23:45:00,1.4569,1.4571,1.4566,1.4567,932
2011-04-21,23:50:00,1.4568,1.4571,1.4565,1.4565,739
2011-04-21,23:55:00,1.4566,1.4567,1.4563,1.4567,649
2011-04-22,00:00:00,1.4566,1.4567,1.4558,1.4558,1152
2011-04-22,00:05:00,1.4559,1.4561,1.4554,1.4558,1350
2011-04-22,00:10:00,1.4559,1.4561,1.4556,1.4557,512
2011-04-22,00:15:00,1.4557,1.4557,1.4553,1.4555,569
2011-04-22,00:20:00,1.4555,1.4557,1.4555,1.4555,334
2011-04-22,00:25:00,1.4555,1.4556,1.4552,1.4554,472
2011-04-22,00:30:00,1.4555,1.4561,1.4552,1.4560,636
2011-04-22,00:35:00,1.4560,1.4560,1.4554,1.4556,1059
2011-04-22,00:40:00,1.4555,1.4557,1.4554,1.4556,603
2011-04-22,00:45:00,1.4555,1.4562,1.4554,1.4561,807
2011-04-22,00:50:00,1.4562,1.4562,1.4559,1.4561,532
2011-04-22,00:55:00,1.4561,1.4567,1.4552,1.4554,1930
2011-04-22,01:00:00,1.4554,1.4558,1.4554,1.4557,546
2011-04-22,01:05:00,1.4558,1.4560,1.4556,1.4556,735
2011-04-22,01:10:00,1.4555,1.4558,1.4555,1.4557,425
2011-04-22,01:15:00,1.4556,1.4558,1.4554,1.4556,328
2011-04-22,01:20:00,1.4556,1.4559,1.4554,1.4557,315
2011-04-22,01:25:00,1.4558,1.4558,1.4553,1.4556,918
2011-04-22,01:30:00,1.4556,1.4556,1.4552,1.4553,447
2011-04-22,01:35:00,1.4553,1.4554,1.4552,1.4553,144
2011-04-22,01:40:00,1.4553,1.4557,1.4552,1.4556,554
2011-04-22,01:45:00,1.4556,1.4557,1.4552,1.4553,492
2011-04-22,01:50:00,1.4552,1.4552,1.4542,1.4543,1385
2011-04-22,01:55:00,1.4543,1.4544,1.4537,1.4539,1012
2011-04-22,02:00:00,1.4540,1.4541,1.4534,1.4536,851
2011-04-22,02:05:00,1.4536,1.4536,1.4529,1.4532,869
2011-04-22,02:10:00,1.4532,1.4535,1.4531,1.4533,689
2011-04-22,02:15:00,1.4533,1.4536,1.4531,1.4533,436
2011-04-22,02:20:00,1.4534,1.4534,1.4529,1.4530,365
2011-04-22,02:25:00,1.4530,1.4533,1.4529,1.4531,434
2011-04-22,02:30:00,1.4530,1.4532,1.4527,1.4529,683
2011-04-22,02:35:00,1.4529,1.4530,1.4526,1.4527,311
2011-04-22,02:40:00,1.4527,1.4527,1.4519,1.4521,911
2011-04-22,02:45:00,1.4520,1.4521,1.4515,1.4517,1378
2011-04-22,02:50:00,1.4517,1.4523,1.4514,1.4523,860
2011-04-22,02:55:00,1.4523,1.4525,1.4520,1.4524,782
2011-04-22,03:00:00,1.4525,1.4526,1.4522,1.4525,431
2011-04-22,03:05:00,1.4524,1.4527,1.4523,1.4526,222
2011-04-22,03:10:00,1.4526,1.4526,1.4520,1.4522,744
2011-04-22,03:15:00,1.4523,1.4528,1.4522,1.4528,747
2011-04-22,03:20:00,1.4527,1.4529,1.4526,1.4528,342
2011-04-22,03:25:00,1.4528,1.4531,1.4526,1.4528,513
2011-04-22,03:30:00,1.4527,1.4531,1.4527,1.4530,223
2011-04-22,03:35:00,1.4529,1.4532,1.4528,1.4529,281
2011-04-22,03:40:00,1.4529,1.4530,1.4525,1.4525,258
2011-04-22,03:45:00,1.4525,1.4527,1.4524,1.4526,221
2011-04-22,03:50:00,1.4526,1.4536,1.4525,1.4535,843
2011-04-22,03:55:00,1.4535,1.4540,1.4533,1.4539,452
2011-04-22,04:00:00,1.4540,1.4540,1.4535,1.4535,272
2011-04-22,04:05:00,1.4536,1.4538,1.4534,1.4537,265
2011-04-22,04:10:00,1.4535,1.4536,1.4527,1.4528,263
2011-04-22,04:15:00,1.4529,1.4531,1.4528,1.4531,81
2011-04-22,04:20:00,1.4530,1.4530,1.4527,1.4529,27
2011-04-22,04:25:00,1.4529,1.4531,1.4528,1.4531,32
2011-04-22,04:30:00,1.4530,1.4531,1.4527,1.4530,33
2011-04-22,04:35:00,1.4531,1.4535,1.4531,1.4535,45
2011-04-22,04:40:00,1.4535,1.4536,1.4533,1.4535,25
2011-04-22,04:45:00,1.4533,1.4536,1.4533,1.4535,24
2011-04-22,04:50:00,1.4534,1.4538,1.4533,1.4537,67
2011-04-22,04:55:00,1.4537,1.4538,1.4532,1.4535,78
2011-04-22,05:00:00,1.4555,1.4555,1.4555,1.4555,1
2011-04-25,06:00:00,1.4547,1.4562,1.4545,1.4552,806
2011-04-25,06:05:00,1.4552,1.4554,1.4544,1.4549,282
2011-04-25,06:10:00,1.4550,1.4551,1.4548,1.4549,71
2011-04-25,06:15:00,1.4549,1.4549,1.4546,1.4548,54
2011-04-25,06:20:00,1.4548,1.4548,1.4546,1.4547,80
2011-04-25,06:25:00,1.4548,1.4548,1.4543,1.4544,114
2011-04-25,06:30:00,1.4543,1.4544,1.4541,1.4543,63
2011-04-25,06:35:00,1.4544,1.4544,1.4538,1.4541,110
2011-04-25,06:40:00,1.4542,1.4542,1.4536,1.4538,130
2011-04-25,06:45:00,1.4538,1.4539,1.4538,1.4539,19
2011-04-25,06:50:00,1.4539,1.4539,1.4538,1.4539,28
2011-04-25,06:55:00,1.4539,1.4540,1.4537,1.4537,71
2011-04-25,07:00:00,1.4536,1.4538,1.4534,1.4536,219
2011-04-25,07:05:00,1.4536,1.4542,1.4534,1.4541,109
2011-04-25,07:10:00,1.4542,1.4544,1.4539,1.4544,103
2011-04-25,07:15:00,1.4542,1.4551,1.4541,1.4548,310
2011-04-25,07:20:00,1.4548,1.4549,1.4546,1.4548,77
2011-04-25,07:25:00,1.4547,1.4548,1.4547,1.4548,26
2011-04-25,07:30:00,1.4548,1.4548,1.4545,1.4547,46
2011-04-25,07:35:00,1.4548,1.4549,1.4546,1.4549,27
2011-04-25,07:40:00,1.4549,1.4567,1.4549,1.4566,521
2011-04-25,07:45:00,1.4566,1.4569,1.4565,1.4569,206
2011-04-25,07:50:00,1.4569,1.4572,1.4567,1.4569,231
2011-04-25,07:55:00,1.4568,1.4573,1.4568,1.4572,213
2011-04-25,08:00:00,1.4573,1.4589,1.4572,1.4580,703
2011-04-25,08:05:00,1.4580,1.4580,1.4571,1.4577,383
2011-04-25,08:10:00,1.4576,1.4580,1.4572,1.4574,167
2011-04-25,08:15:00,1.4575,1.4582,1.4575,1.4579,124
2011-04-25,08:20:00,1.4580,1.4581,1.4572,1.4573,171
2011-04-25,08:25:00,1.4573,1.4575,1.4571,1.4572,114
2011-04-25,08:30:00,1.4573,1.4579,1.4572,1.4578,76
2011-04-25,08:35:00,1.4578,1.4579,1.4572,1.4572,130
2011-04-25,08:40:00,1.4571,1.4571,1.4567,1.4570,234
2011-04-25,08:45:00,1.4570,1.4580,1.4570,1.4578,310
2011-04-25,08:50:00,1.4578,1.4586,1.4569,1.4569,1027
2011-04-25,08:55:00,1.4570,1.4573,1.4557,1.4561,422
2011-04-25,09:00:00,1.4561,1.4568,1.4560,1.4566,154
2011-04-25,09:05:00,1.4567,1.4570,1.4560,1.4560,202
2011-04-25,09:10:00,1.4561,1.4566,1.4558,1.4564,286
2011-04-25,09:15:00,1.4563,1.4567,1.4556,1.4559,283
2011-04-25,09:20:00,1.4559,1.4564,1.4558,1.4560,138
2011-04-25,09:25:00,1.4560,1.4560,1.4549,1.4552,227
2011-04-25,09:30:00,1.4552,1.4557,1.4550,1.4555,184
2011-04-25,09:35:00,1.4555,1.4560,1.4555,1.4556,150
2011-04-25,09:40:00,1.4555,1.4557,1.4547,1.4549,327
2011-04-25,09:45:00,1.4549,1.4549,1.4546,1.4549,131
2011-04-25,09:50:00,1.4548,1.4550,1.4532,1.4538,744
2011-04-25,09:55:00,1.4538,1.4538,1.4526,1.4533,801
2011-04-25,10:00:00,1.4532,1.4533,1.4524,1.4528,698
2011-04-25,10:05:00,1.4528,1.4533,1.4528,1.4529,151
2011-04-25,10:10:00,1.4530,1.4530,1.4508,1.4512,1186
2011-04-25,10:15:00,1.4512,1.4525,1.4511,1.4521,942
2011-04-25,10:20:00,1.4520,1.4528,1.4519,1.4527,468
2011-04-25,10:25:00,1.4526,1.4530,1.4522,1.4524,290
2011-04-25,10:30:00,1.4523,1.4538,1.4523,1.4533,384
2011-04-25,10:35:00,1.4532,1.4533,1.4527,1.4532,157
2011-04-25,10:40:00,1.4533,1.4533,1.4525,1.4525,248
2011-04-25,10:45:00,1.4526,1.4528,1.4524,1.4527,263
2011-04-25,10:50:00,1.4528,1.4531,1.4522,1.4524,327
2011-04-25,10:55:00,1.4523,1.4530,1.4515,1.4530,375
2011-04-25,11:00:00,1.4528,1.4529,1.4514,1.4519,216
2011-04-25,11:05:00,1.4519,1.4525,1.4518,1.4524,53
2011-04-25,11:10:00,1.4525,1.4525,1.4520,1.4522,48
2011-04-25,11:15:00,1.4522,1.4527,1.4520,1.4526,333
2011-04-25,11:20:00,1.4526,1.4527,1.4519,1.4521,328
2011-04-25,11:25:00,1.4521,1.4529,1.4521,1.4528,415
2011-04-25,11:30:00,1.4528,1.4529,1.4521,1.4522,472
2011-04-25,11:35:00,1.4522,1.4524,1.4518,1.4523,263
2011-04-25,11:40:00,1.4523,1.4524,1.4522,1.4523,34
2011-04-25,11:45:00,1.4524,1.4524,1.4522,1.4522,74
2011-04-25,11:50:00,1.4522,1.4522,1.4518,1.4520,128
2011-04-25,11:55:00,1.4521,1.4530,1.4521,1.4528,210
2011-04-25,12:00:00,1.4529,1.4535,1.4529,1.4533,238
2011-04-25,12:05:00,1.4532,1.4534,1.4531,1.4532,87
2011-04-25,12:10:00,1.4531,1.4536,1.4530,1.4533,102
2011-04-25,12:15:00,1.4533,1.4537,1.4533,1.4537,87
2011-04-25,12:20:00,1.4536,1.4537,1.4534,1.4535,102
2011-04-25,12:25:00,1.4536,1.4539,1.4536,1.4539,99
2011-04-25,12:30:00,1.4540,1.4542,1.4537,1.4542,199
2011-04-25,12:35:00,1.4543,1.4551,1.4542,1.4546,475
2011-04-25,12:40:00,1.4547,1.4548,1.4544,1.4545,172
2011-04-25,12:45:00,1.4546,1.4548,1.4544,1.4545,72
2011-04-25,12:50:00,1.4545,1.4545,1.4541,1.4543,46
2011-04-25,12:55:00,1.4543,1.4543,1.4541,1.4542,31
2011-04-25,13:00:00,1.4541,1.4545,1.4541,1.4542,69
2011-04-25,13:05:00,1.4542,1.4549,1.4542,1.4548,73
2011-04-25,13:10:00,1.4548,1.4556,1.4548,1.4551,289
2011-04-25,13:15:00,1.4552,1.4555,1.4551,1.4552,114
2011-04-25,13:20:00,1.4553,1.4555,1.4551,1.4552,68
2011-04-25,13:25:00,1.4552,1.4552,1.4551,1.4552,39
2011-04-25,13:30:00,1.4550,1.4551,1.4548,1.4549,49
2011-04-25,13:35:00,1.4549,1.4551,1.4549,1.4551,28
2011-04-25,13:40:00,1.4552,1.4554,1.4550,1.4554,32
2011-04-25,13:45:00,1.4554,1.4556,1.4548,1.4550,246
2011-04-25,13:50:00,1.4550,1.4551,1.4545,1.4550,109
2011-04-25,13:55:00,1.4550,1.4550,1.4548,1.4549,78
2011-04-25,14:00:00,1.4550,1.4550,1.4542,1.4544,370
2011-04-25,14:05:00,1.4544,1.4548,1.4541,1.4547,75
2011-04-25,14:10:00,1.4546,1.4552,1.4545,1.4551,143
2011-04-25,14:15:00,1.4551,1.4561,1.4551,1.4560,448
2011-04-25,14:20:00,1.4559,1.4561,1.4555,1.4556,257
2011-04-25,14:25:00,1.4556,1.4557,1.4555,1.4556,33
2011-04-25,14:30:00,1.4555,1.4556,1.4553,1.4554,77
2011-04-25,14:35:00,1.4553,1.4555,1.4551,1.4553,102
2011-04-25,14:40:00,1.4554,1.4559,1.4553,1.4558,72
2011-04-25,14:45:00,1.4558,1.4562,1.4557,1.4560,115
2011-04-25,14:50:00,1.4558,1.4560,1.4556,1.4559,117
2011-04-25,14:55:00,1.4558,1.4560,1.4552,1.4554,160
2011-04-25,15:00:00,1.4554,1.4558,1.4552,1.4554,183
2011-04-25,15:05:00,1.4555,1.4555,1.4553,1.4554,84
2011-04-25,15:10:00,1.4554,1.4559,1.4554,1.4556,249
2011-04-25,15:15:00,1.4556,1.4560,1.4554,1.4560,239
2011-04-25,15:20:00,1.4560,1.4563,1.4558,1.4560,218
2011-04-25,15:25:00,1.4561,1.4562,1.4556,1.4558,158
2011-04-25,15:30:00,1.4559,1.4560,1.4555,1.4558,152
2011-04-25,15:35:00,1.4559,1.4562,1.4557,1.4560,177
2011-04-25,15:40:00,1.4560,1.4560,1.4558,1.4560,75
2011-04-25,15:45:00,1.4561,1.4563,1.4558,1.4562,195
2011-04-25,15:50:00,1.4562,1.4562,1.4560,1.4561,82
2011-04-25,15:55:00,1.4562,1.4562,1.4556,1.4557,122
2011-04-25,16:00:00,1.4558,1.4563,1.4558,1.4560,167
2011-04-25,16:05:00,1.4562,1.4564,1.4562,1.4563,134
2011-04-25,16:10:00,1.4562,1.4565,1.4562,1.4564,162
2011-04-25,16:15:00,1.4565,1.4565,1.4561,1.4562,122
2011-04-25,16:20:00,1.4562,1.4563,1.4561,1.4563,36
2011-04-25,16:25:00,1.4563,1.4575,1.4563,1.4571,850
2011-04-25,16:30:00,1.4571,1.4572,1.4569,1.4569,144
2011-04-25,16:35:00,1.4569,1.4573,1.4567,1.4567,239
2011-04-25,16:40:00,1.4566,1.4571,1.4561,1.4570,265
2011-04-25,16:45:00,1.4570,1.4571,1.4568,1.4570,130
2011-04-25,16:50:00,1.4570,1.4583,1.4570,1.4583,622
2011-04-25,16:55:00,1.4583,1.4586,1.4577,1.4578,403
2011-04-25,17:00:00,1.4577,1.4579,1.4576,1.4576,123
2011-04-25,17:05:00,1.4577,1.4585,1.4577,1.4579,265
2011-04-25,17:10:00,1.4578,1.4584,1.4577,1.4581,171
2011-04-25,17:15:00,1.4582,1.4583,1.4580,1.4580,139
2011-04-25,17:20:00,1.4581,1.4585,1.4579,1.4580,278
2011-04-25,17:25:00,1.4580,1.4583,1.4578,1.4579,87
2011-04-25,17:30:00,1.4579,1.4581,1.4575,1.4576,225
2011-04-25,17:35:00,1.4576,1.4580,1.4575,1.4576,176
2011-04-25,17:40:00,1.4575,1.4577,1.4575,1.4576,169
2011-04-25,17:45:00,1.4576,1.4583,1.4575,1.4581,347
2011-04-25,17:50:00,1.4582,1.4583,1.4577,1.4582,195
2011-04-25,17:55:00,1.4582,1.4584,1.4580,1.4584,81
2011-04-25,18:00:00,1.4584,1.4587,1.4579,1.4583,289
2011-04-25,18:05:00,1.4583,1.4584,1.4581,1.4582,100
2011-04-25,18:10:00,1.4582,1.4582,1.4579,1.4579,152
2011-04-25,18:15:00,1.4579,1.4580,1.4570,1.4573,487
2011-04-25,18:20:00,1.4573,1.4578,1.4572,1.4576,388
2011-04-25,18:25:00,1.4576,1.4577,1.4572,1.4573,270
2011-04-25,18:30:00,1.4573,1.4577,1.4572,1.4577,118
2011-04-25,18:35:00,1.4577,1.4578,1.4576,1.4577,76
2011-04-25,18:40:00,1.4577,1.4583,1.4577,1.4579,402
2011-04-25,18:45:00,1.4580,1.4583,1.4578,1.4580,93
2011-04-25,18:50:00,1.4579,1.4586,1.4578,1.4583,168
2011-04-25,18:55:00,1.4583,1.4587,1.4580,1.4581,324
2011-04-25,19:00:00,1.4581,1.4583,1.4579,1.4580,162
2011-04-25,19:05:00,1.4580,1.4581,1.4578,1.4580,103
2011-04-25,19:10:00,1.4579,1.4599,1.4577,1.4596,1472
2011-04-25,19:15:00,1.4597,1.4604,1.4595,1.4600,952
2011-04-25,19:20:00,1.4600,1.4607,1.4600,1.4606,920
2011-04-25,19:25:00,1.4606,1.4609,1.4598,1.4599,543
2011-04-25,19:30:00,1.4599,1.4602,1.4598,1.4598,280
2011-04-25,19:35:00,1.4598,1.4599,1.4595,1.4595,334
2011-04-25,19:40:00,1.4595,1.4596,1.4587,1.4591,742
2011-04-25,19:45:00,1.4590,1.4591,1.4585,1.4589,506
2011-04-25,19:50:00,1.4588,1.4589,1.4582,1.4584,773
2011-04-25,19:55:00,1.4584,1.4584,1.4577,1.4580,918
2011-04-25,20:00:00,1.4581,1.4583,1.4575,1.4578,717
2011-04-25,20:05:00,1.4577,1.4578,1.4573,1.4574,756
2011-04-25,20:10:00,1.4574,1.4582,1.4574,1.4580,486
2011-04-25,20:15:00,1.4579,1.4582,1.4579,1.4582,235
2011-04-25,20:20:00,1.4582,1.4586,1.4582,1.4584,740
2011-04-25,20:25:00,1.4585,1.4586,1.4572,1.4576,981
2011-04-25,20:30:00,1.4575,1.4580,1.4574,1.4577,322
2011-04-25,20:35:00,1.4577,1.4577,1.4573,1.4576,315
2011-04-25,20:40:00,1.4575,1.4576,1.4573,1.4574,368
2011-04-25,20:45:00,1.4574,1.4578,1.4572,1.4576,640
2011-04-25,20:50:00,1.4577,1.4580,1.4576,1.4579,338
2011-04-25,20:55:00,1.4578,1.4581,1.4577,1.4578,265
2011-04-25,21:00:00,1.4579,1.4593,1.4578,1.4592,1262
2011-04-25,21:05:00,1.4593,1.4596,1.4588,1.4590,612
2011-04-25,21:10:00,1.4590,1.4594,1.4589,1.4592,279
2011-04-25,21:15:00,1.4592,1.4594,1.4589,1.4592,229
2011-04-25,21:20:00,1.4592,1.4594,1.4591,1.4591,310
2011-04-25,21:25:00,1.4591,1.4595,1.4591,1.4593,409
2011-04-25,21:30:00,1.4593,1.4594,1.4584,1.4584,1079
2011-04-25,21:35:00,1.4584,1.4588,1.4573,1.4575,1181
2011-04-25,21:40:00,1.4575,1.4576,1.4569,1.4573,1844
2011-04-25,21:45:00,1.4573,1.4577,1.4571,1.4576,784
2011-04-25,21:50:00,1.4575,1.4578,1.4561,1.4564,1972
2011-04-25,21:55:00,1.4564,1.4569,1.4563,1.4565,764
2011-04-25,22:00:00,1.4567,1.4575,1.4563,1.4571,934
2011-04-25,22:05:00,1.4571,1.4571,1.4564,1.4567,565
2011-04-25,22:10:00,1.4566,1.4567,1.4558,1.4562,1040
2011-04-25,22:15:00,1.4562,1.4562,1.4551,1.4552,1342
2011-04-25,22:20:00,1.4552,1.4552,1.4544,1.4548,2001
2011-04-25,22:25:00,1.4548,1.4554,1.4544,1.4553,1173
2011-04-25,22:30:00,1.4553,1.4556,1.4550,1.4550,544
2011-04-25,22:35:00,1.4551,1.4551,1.4537,1.4547,1703
2011-04-25,22:40:00,1.4547,1.4547,1.4541,1.4545,745
2011-04-25,22:45:00,1.4544,1.4547,1.4539,1.4545,957
2011-04-25,22:50:00,1.4544,1.4546,1.4537,1.4541,827
2011-04-25,22:55:00,1.4540,1.4545,1.4539,1.4543,822
2011-04-25,23:00:00,1.4542,1.4552,1.4540,1.4546,1344
2011-04-25,23:05:00,1.4546,1.4547,1.4539,1.4539,723
2011-04-25,23:10:00,1.4539,1.4541,1.4528,1.4529,2275
2011-04-25,23:15:00,1.4530,1.4530,1.4520,1.4526,1788
2011-04-25,23:20:00,1.4525,1.4530,1.4524,1.4529,1056
2011-04-25,23:25:00,1.4529,1.4531,1.4527,1.4529,464
2011-04-25,23:30:00,1.4529,1.4535,1.4528,1.4532,964
2011-04-25,23:35:00,1.4531,1.4547,1.4531,1.4542,1414
2011-04-25,23:40:00,1.4542,1.4547,1.4542,1.4544,621
2011-04-25,23:45:00,1.4544,1.4549,1.4542,1.4547,912
2011-04-25,23:50:00,1.4546,1.4555,1.4546,1.4555,998
2011-04-25,23:55:00,1.4555,1.4565,1.4554,1.4558,1816
2011-04-26,00:00:00,1.4558,1.4561,1.4555,1.4557,853
2011-04-26,00:05:00,1.4559,1.4564,1.4557,1.4561,760
2011-04-26,00:10:00,1.4560,1.4560,1.4554,1.4555,574
2011-04-26,00:15:00,1.4555,1.4557,1.4554,1.4557,228
2011-04-26,00:20:00,1.4558,1.4563,1.4558,1.4562,268
2011-04-26,00:25:00,1.4561,1.4561,1.4557,1.4559,462
2011-04-26,00:30:00,1.4560,1.4565,1.4558,1.4564,242
2011-04-26,00:35:00,1.4564,1.4568,1.4563,1.4565,505
2011-04-26,00:40:00,1.4565,1.4566,1.4561,1.4563,384
2011-04-26,00:45:00,1.4563,1.4569,1.4563,1.4568,457
2011-04-26,00:50:00,1.4569,1.4570,1.4563,1.4564,435
2011-04-26,00:55:00,1.4564,1.4565,1.4556,1.4556,638
2011-04-26,01:00:00,1.4557,1.4559,1.4548,1.4549,696
2011-04-26,01:05:00,1.4549,1.4554,1.4549,1.4553,256
2011-04-26,01:10:00,1.4552,1.4554,1.4551,1.4554,219
2011-04-26,01:15:00,1.4554,1.4558,1.4553,1.4558,279
2011-04-26,01:20:00,1.4558,1.4558,1.4554,1.4554,142
2011-04-26,01:25:00,1.4554,1.4556,1.4553,1.4556,215
2011-04-26,01:30:00,1.4556,1.4556,1.4553,1.4554,128
2011-04-26,01:35:00,1.4554,1.4557,1.4552,1.4557,510
2011-04-26,01:40:00,1.4557,1.4559,1.4556,1.4557,288
2011-04-26,01:45:00,1.4557,1.4560,1.4556,1.4560,115
2011-04-26,01:50:00,1.4560,1.4565,1.4559,1.4564,478
2011-04-26,01:55:00,1.4565,1.4566,1.4561,1.4566,333
2011-04-26,02:00:00,1.4566,1.4567,1.4564,1.4566,322
2011-04-26,02:05:00,1.4566,1.4567,1.4564,1.4565,158
2011-04-26,02:10:00,1.4566,1.4566,1.4561,1.4561,316
2011-04-26,02:15:00,1.4561,1.4565,1.4560,1.4560,361
2011-04-26,02:20:00,1.4560,1.4562,1.4558,1.4562,223
2011-04-26,02:25:00,1.4562,1.4566,1.4561,1.4564,222
2011-04-26,02:30:00,1.4565,1.4566,1.4561,1.4562,249
2011-04-26,02:35:00,1.4563,1.4563,1.4561,1.4561,178
2011-04-26,02:40:00,1.4561,1.4564,1.4560,1.4564,138
2011-04-26,02:45:00,1.4564,1.4566,1.4564,1.4566,122
2011-04-26,02:50:00,1.4565,1.4567,1.4563,1.4565,231
2011-04-26,02:55:00,1.4566,1.4568,1.4563,1.4568,532
2011-04-26,03:00:00,1.4568,1.4569,1.4565,1.4568,295
2011-04-26,03:05:00,1.4568,1.4570,1.4568,1.4569,257
2011-04-26,03:10:00,1.4569,1.4570,1.4566,1.4566,155
2011-04-26,03:15:00,1.4567,1.4568,1.4565,1.4565,207
2011-04-26,03:20:00,1.4565,1.4566,1.4561,1.4563,241
2011-04-26,03:25:00,1.4563,1.4568,1.4563,1.4567,185
2011-04-26,03:30:00,1.4568,1.4568,1.4562,1.4564,171
2011-04-26,03:35:00,1.4564,1.4566,1.4563,1.4566,186
2011-04-26,03:40:00,1.4565,1.4566,1.4564,1.4565,82
2011-04-26,03:45:00,1.4565,1.4566,1.4562,1.4564,251
2011-04-26,03:50:00,1.4563,1.4564,1.4563,1.4563,49
2011-04-26,03:55:00,1.4564,1.4566,1.4561,1.4564,316
2011-04-26,04:00:00,1.4565,1.4565,1.4561,1.4565,196
2011-04-26,04:05:00,1.4564,1.4564,1.4555,1.4557,179
2011-04-26,04:10:00,1.4557,1.4560,1.4557,1.4559,99
2011-04-26,04:15:00,1.4559,1.4560,1.4558,1.4559,55
2011-04-26,04:20:00,1.4560,1.4560,1.4559,1.4559,51
2011-04-26,04:25:00,1.4559,1.4561,1.4559,1.4560,33
2011-04-26,04:30:00,1.4560,1.4561,1.4557,1.4560,87
2011-04-26,04:35:00,1.4560,1.4561,1.4558,1.4560,70
2011-04-26,04:40:00,1.4559,1.4560,1.4558,1.4558,40
2011-04-26,04:45:00,1.4559,1.4559,1.4556,1.4557,59
2011-04-26,04:50:00,1.4556,1.4560,1.4556,1.4560,59
2011-04-26,04:55:00,1.4561,1.4565,1.4560,1.4564,73
2011-04-26,05:00:00,1.4567,1.4567,1.4567,1.4567,1
2011-04-26,06:00:00,1.4562,1.4565,1.4561,1.4564,197
2011-04-26,06:05:00,1.4564,1.4564,1.4562,1.4563,40
2011-04-26,06:10:00,1.4563,1.4563,1.4561,1.4563,41
2011-04-26,06:15:00,1.4562,1.4562,1.4561,1.4561,58
2011-04-26,06:20:00,1.4561,1.4564,1.4560,1.4563,23
2011-04-26,06:25:00,1.4562,1.4564,1.4562,1.4564,32
2011-04-26,06:30:00,1.4563,1.4563,1.4561,1.4563,45
2011-04-26,06:35:00,1.4563,1.4567,1.4563,1.4563,123
2011-04-26,06:40:00,1.4563,1.4564,1.4562,1.4563,24
2011-04-26,06:45:00,1.4564,1.4564,1.4561,1.4562,29
2011-04-26,06:50:00,1.4563,1.4563,1.4560,1.4561,40
2011-04-26,06:55:00,1.4561,1.4561,1.4555,1.4557,569
2011-04-26,07:00:00,1.4558,1.4570,1.4557,1.4569,245
2011-04-26,07:05:00,1.4568,1.4568,1.4562,1.4563,99
2011-04-26,07:10:00,1.4563,1.4563,1.4558,1.4559,93
2011-04-26,07:15:00,1.4559,1.4559,1.4554,1.4556,97
2011-04-26,07:20:00,1.4555,1.4556,1.4541,1.4541,344
2011-04-26,07:25:00,1.4542,1.4547,1.4541,1.4547,178
2011-04-26,07:30:00,1.4547,1.4547,1.4542,1.4545,154
2011-04-26,07:35:00,1.4544,1.4544,1.4536,1.4538,590
2011-04-26,07:40:00,1.4537,1.4540,1.4537,1.4538,86
2011-04-26,07:45:00,1.4539,1.4539,1.4535,1.4537,156
2011-04-26,07:50:00,1.4536,1.4538,1.4528,1.4531,271
2011-04-26,07:55:00,1.4531,1.4535,1.4531,1.4534,135
2011-04-26,08:00:00,1.4534,1.4534,1.4527,1.4527,670
2011-04-26,08:05:00,1.4527,1.4527,1.4522,1.4523,324
2011-04-26,08:10:00,1.4523,1.4524,1.4518,1.4520,283
2011-04-26,08:15:00,1.4519,1.4519,1.4492,1.4505,2344
2011-04-26,08:20:00,1.4506,1.4512,1.4504,1.4505,515
2011-04-26,08:25:00,1.4505,1.4515,1.4505,1.4511,280
2011-04-26,08:30:00,1.4510,1.4513,1.4507,1.4508,204
2011-04-26,08:35:00,1.4509,1.4509,1.4492,1.4494,499
2011-04-26,08:40:00,1.4494,1.4497,1.4492,1.4495,262
2011-04-26,08:45:00,1.4496,1.4502,1.4492,1.4495,327
2011-04-26,08:50:00,1.4494,1.4495,1.4478,1.4480,1366
2011-04-26,08:55:00,1.4480,1.4490,1.4476,1.4489,798
2011-04-26,09:00:00,1.4490,1.4494,1.4488,1.4491,524
2011-04-26,09:05:00,1.4490,1.4509,1.4488,1.4504,1078
2011-04-26,09:10:00,1.4503,1.4512,1.4501,1.4505,630
2011-04-26,09:15:00,1.4506,1.4514,1.4503,1.4514,505
2011-04-26,09:20:00,1.4514,1.4515,1.4507,1.4509,338
2011-04-26,09:25:00,1.4509,1.4514,1.4509,1.4513,305
2011-04-26,09:30:00,1.4513,1.4515,1.4511,1.4513,211
2011-04-26,09:35:00,1.4512,1.4512,1.4504,1.4504,290
2011-04-26,09:40:00,1.4504,1.4512,1.4504,1.4512,321
2011-04-26,09:45:00,1.4512,1.4518,1.4506,1.4507,381
2011-04-26,09:50:00,1.4507,1.4518,1.4506,1.4518,181
2011-04-26,09:55:00,1.4518,1.4524,1.4518,1.4520,318
2011-04-26,10:00:00,1.4520,1.4527,1.4520,1.4524,313
2011-04-26,10:05:00,1.4524,1.4525,1.4522,1.4523,97
2011-04-26,10:10:00,1.4523,1.4524,1.4521,1.4522,168
2011-04-26,10:15:00,1.4522,1.4522,1.4518,1.4522,167
2011-04-26,10:20:00,1.4523,1.4525,1.4516,1.4516,380
2011-04-26,10:25:00,1.4515,1.4516,1.4510,1.4511,255
2011-04-26,10:30:00,1.4510,1.4511,1.4507,1.4511,356
2011-04-26,10:35:00,1.4511,1.4511,1.4508,1.4508,120
2011-04-26,10:40:00,1.4509,1.4509,1.4507,1.4507,87
2011-04-26,10:45:00,1.4506,1.4511,1.4506,1.4511,89
2011-04-26,10:50:00,1.4511,1.4512,1.4508,1.4510,105
2011-04-26,10:55:00,1.4511,1.4516,1.4509,1.4509,220
2011-04-26,11:00:00,1.4509,1.4513,1.4507,1.4512,333
2011-04-26,11:05:00,1.4512,1.4513,1.4510,1.4510,72
2011-04-26,11:10:00,1.4510,1.4510,1.4507,1.4508,63
2011-04-26,11:15:00,1.4508,1.4513,1.4507,1.4513,166
2011-04-26,11:20:00,1.4513,1.4518,1.4512,1.4515,419
2011-04-26,11:25:00,1.4515,1.4517,1.4514,1.4516,208
2011-04-26,11:30:00,1.4515,1.4517,1.4515,1.4516,48
2011-04-26,11:35:00,1.4517,1.4518,1.4516,1.4517,107
2011-04-26,11:40:00,1.4518,1.4518,1.4516,1.4516,62
2011-04-26,11:45:00,1.4516,1.4516,1.4514,1.4515,99
2011-04-26,11:50:00,1.4516,1.4522,1.4516,1.4521,245
2011-04-26,11:55:00,1.4520,1.4522,1.4519,1.4519,165
2011-04-26,12:00:00,1.4518,1.4523,1.4518,1.4520,192
2011-04-26,12:05:00,1.4519,1.4521,1.4517,1.4519,172
2011-04-26,12:10:00,1.4517,1.4517,1.4513,1.4514,222
2011-04-26,12:15:00,1.4515,1.4516,1.4513,1.4513,148
2011-04-26,12:20:00,1.4514,1.4515,1.4512,1.4515,71
2011-04-26,12:25:00,1.4514,1.4514,1.4509,1.4509,203
2011-04-26,12:30:00,1.4509,1.4509,1.4506,1.4508,285
2011-04-26,12:35:00,1.4508,1.4509,1.4507,1.4508,50
2011-04-26,12:40:00,1.4508,1.4508,1.4503,1.4506,296
2011-04-26,12:45:00,1.4506,1.4508,1.4506,1.4507,48
2011-04-26,12:50:00,1.4508,1.4510,1.4505,1.4506,176
2011-04-26,12:55:00,1.4507,1.4510,1.4506,1.4510,116
2011-04-26,13:00:00,1.4510,1.4514,1.4508,1.4513,295
2011-04-26,13:05:00,1.4513,1.4522,1.4512,1.4522,471
2011-04-26,13:10:00,1.4521,1.4522,1.4520,1.4521,84
2011-04-26,13:15:00,1.4520,1.4520,1.4508,1.4511,401
2011-04-26,13:20:00,1.4511,1.4516,1.4509,1.4513,148
2011-04-26,13:25:00,1.4514,1.4515,1.4510,1.4511,56
2011-04-26,13:30:00,1.4512,1.4512,1.4508,1.4511,257
2011-04-26,13:35:00,1.4511,1.4514,1.4511,1.4514,72
2011-04-26,13:40:00,1.4513,1.4516,1.4506,1.4510,196
2011-04-26,13:45:00,1.4509,1.4513,1.4509,1.4512,128
2011-04-26,13:50:00,1.4511,1.4516,1.4511,1.4515,100
2011-04-26,13:55:00,1.4515,1.4515,1.4509,1.4514,129
2011-04-26,14:00:00,1.4513,1.4513,1.4508,1.4509,336
2011-04-26,14:05:00,1.4509,1.4510,1.4490,1.4494,1782
2011-04-26,14:10:00,1.4493,1.4504,1.4491,1.4504,1728
2011-04-26,14:15:00,1.4504,1.4518,1.4503,1.4512,1080
2011-04-26,14:20:00,1.4512,1.4517,1.4508,1.4510,541
2011-04-26,14:25:00,1.4510,1.4527,1.4510,1.4520,1631
2011-04-26,14:30:00,1.4521,1.4547,1.4521,1.4546,2736
2011-04-26,14:35:00,1.4546,1.4556,1.4545,1.4549,1562
2011-04-26,14:40:00,1.4549,1.4550,1.4545,1.4547,1018
2011-04-26,14:45:00,1.4548,1.4554,1.4546,1.4547,1068
2011-04-26,14:50:00,1.4546,1.4560,1.4546,1.4553,1284
2011-04-26,14:55:00,1.4552,1.4554,1.4543,1.4545,1073
2011-04-26,15:00:00,1.4545,1.4549,1.4540,1.4545,1243
2011-04-26,15:05:00,1.4545,1.4546,1.4539,1.4545,749
2011-04-26,15:10:00,1.4544,1.4549,1.4537,1.4537,2080
2011-04-26,15:15:00,1.4537,1.4541,1.4531,1.4533,1545
2011-04-26,15:20:00,1.4534,1.4539,1.4533,1.4539,1151
2011-04-26,15:25:00,1.4538,1.4558,1.4536,1.4556,2057
2011-04-26,15:30:00,1.4557,1.4579,1.4555,1.4576,3207
2011-04-26,15:35:00,1.4577,1.4582,1.4575,1.4577,2384
2011-04-26,15:40:00,1.4576,1.4582,1.4572,1.4581,992
2011-04-26,15:45:00,1.4581,1.4592,1.4579,1.4588,2365
2011-04-26,15:50:00,1.4588,1.4590,1.4583,1.4583,625
2011-04-26,15:55:00,1.4584,1.4593,1.4582,1.4584,2542
2011-04-26,16:00:00,1.4584,1.4588,1.4573,1.4578,2053
2011-04-26,16:05:00,1.4578,1.4579,1.4573,1.4576,1219
2011-04-26,16:10:00,1.4575,1.4589,1.4575,1.4589,1343
2011-04-26,16:15:00,1.4590,1.4598,1.4586,1.4595,2288
2011-04-26,16:20:00,1.4595,1.4595,1.4582,1.4587,680
2011-04-26,16:25:00,1.4586,1.4587,1.4576,1.4579,1361
2011-04-26,16:30:00,1.4579,1.4589,1.4579,1.4584,787
2011-04-26,16:35:00,1.4584,1.4602,1.4583,1.4601,2104
2011-04-26,16:40:00,1.4601,1.4608,1.4593,1.4608,1595
2011-04-26,16:45:00,1.4607,1.4610,1.4601,1.4604,1468
2011-04-26,16:50:00,1.4604,1.4608,1.4599,1.4605,939
2011-04-26,16:55:00,1.4605,1.4607,1.4599,1.4603,1021
2011-04-26,17:00:00,1.4602,1.4609,1.4596,1.4605,978
2011-04-26,17:05:00,1.4605,1.4608,1.4597,1.4608,992
2011-04-26,17:10:00,1.4609,1.4624,1.4608,1.4622,2389
2011-04-26,17:15:00,1.4623,1.4635,1.4622,1.4626,3162
2011-04-26,17:20:00,1.4625,1.4627,1.4619,1.4625,1239
2011-04-26,17:25:00,1.4625,1.4626,1.4616,1.4618,1032
2011-04-26,17:30:00,1.4619,1.4621,1.4612,1.4614,1190
2011-04-26,17:35:00,1.4613,1.4613,1.4609,1.4611,712
2011-04-26,17:40:00,1.4611,1.4614,1.4607,1.4607,747
2011-04-26,17:45:00,1.4607,1.4611,1.4607,1.4608,430
2011-04-26,17:50:00,1.4608,1.4611,1.4606,1.4608,471
2011-04-26,17:55:00,1.4607,1.4611,1.4602,1.4604,920
2011-04-26,18:00:00,1.4604,1.4606,1.4597,1.4599,1624
2011-04-26,18:05:00,1.4599,1.4602,1.4598,1.4601,609
2011-04-26,18:10:00,1.4600,1.4601,1.4590,1.4595,1455
2011-04-26,18:15:00,1.4594,1.4599,1.4591,1.4594,1069
2011-04-26,18:20:00,1.4595,1.4599,1.4592,1.4594,624
2011-04-26,18:25:00,1.4594,1.4595,1.4592,1.4593,336
2011-04-26,18:30:00,1.4593,1.4594,1.4589,1.4590,410
2011-04-26,18:35:00,1.4590,1.4595,1.4590,1.4593,406
2011-04-26,18:40:00,1.4593,1.4594,1.4589,1.4591,359
2011-04-26,18:45:00,1.4591,1.4596,1.4591,1.4595,709
2011-04-26,18:50:00,1.4596,1.4606,1.4594,1.4603,1316
2011-04-26,18:55:00,1.4603,1.4603,1.4599,1.4600,502
2011-04-26,19:00:00,1.4600,1.4605,1.4592,1.4604,1452
2011-04-26,19:05:00,1.4603,1.4606,1.4594,1.4594,610
2011-04-26,19:10:00,1.4596,1.4598,1.4587,1.4588,915
2011-04-26,19:15:00,1.4589,1.4592,1.4587,1.4588,429
2011-04-26,19:20:00,1.4588,1.4591,1.4587,1.4589,420
2011-04-26,19:25:00,1.4588,1.4590,1.4584,1.4586,757
2011-04-26,19:30:00,1.4586,1.4594,1.4584,1.4594,604
2011-04-26,19:35:00,1.4593,1.4598,1.4592,1.4597,769
2011-04-26,19:40:00,1.4598,1.4598,1.4592,1.4593,504
2011-04-26,19:45:00,1.4593,1.4595,1.4587,1.4588,593
2011-04-26,19:50:00,1.4588,1.4591,1.4585,1.4586,1096
2011-04-26,19:55:00,1.4586,1.4586,1.4580,1.4585,1067
2011-04-26,20:00:00,1.4586,1.4592,1.4584,1.4592,1399
2011-04-26,20:05:00,1.4592,1.4602,1.4589,1.4598,1676
2011-04-26,20:10:00,1.4597,1.4601,1.4597,1.4600,772
2011-04-26,20:15:00,1.4600,1.4601,1.4593,1.4595,618
2011-04-26,20:20:00,1.4595,1.4604,1.4595,1.4600,1267
2011-04-26,20:25:00,1.4599,1.4603,1.4598,1.4599,810
2011-04-26,20:30:00,1.4598,1.4605,1.4594,1.4604,1352
2011-04-26,20:35:00,1.4603,1.4619,1.4601,1.4619,2986
2011-04-26,20:40:00,1.4618,1.4625,1.4615,1.4618,4063
2011-04-26,20:45:00,1.4618,1.4619,1.4613,1.4617,1696
2011-04-26,20:50:00,1.4616,1.4630,1.4614,1.4615,4779
2011-04-26,20:55:00,1.4616,1.4618,1.4613,1.4614,1190
2011-04-26,21:00:00,1.4614,1.4616,1.4608,1.4611,2093
2011-04-26,21:05:00,1.4611,1.4613,1.4608,1.4613,1142
2011-04-26,21:10:00,1.4613,1.4616,1.4609,1.4615,938
2011-04-26,21:15:00,1.4615,1.4618,1.4608,1.4612,1983
2011-04-26,21:20:00,1.4611,1.4616,1.4609,1.4611,1005
2011-04-26,21:25:00,1.4611,1.4614,1.4604,1.4604,1452
2011-04-26,21:30:00,1.4605,1.4605,1.4593,1.4598,2852
2011-04-26,21:35:00,1.4598,1.4599,1.4591,1.4596,2061
2011-04-26,21:40:00,1.4596,1.4598,1.4591,1.4594,1343
2011-04-26,21:45:00,1.4595,1.4598,1.4591,1.4595,1282
2011-04-26,21:50:00,1.4596,1.4605,1.4595,1.4601,2521
2011-04-26,21:55:00,1.4600,1.4601,1.4593,1.4598,1629
2011-04-26,22:00:00,1.4598,1.4600,1.4589,1.4593,3815
2011-04-26,22:05:00,1.4592,1.4594,1.4586,1.4589,3191
2011-04-26,22:10:00,1.4589,1.4601,1.4587,1.4598,2160
2011-04-26,22:15:00,1.4597,1.4606,1.4593,1.4605,2101
2011-04-26,22:20:00,1.4606,1.4626,1.4606,1.4619,5531
2011-04-26,22:25:00,1.4619,1.4622,1.4610,1.4613,2210
2011-04-26,22:30:00,1.4613,1.4617,1.4611,1.4612,2241
2011-04-26,22:35:00,1.4612,1.4620,1.4612,1.4620,969
2011-04-26,22:40:00,1.4620,1.4625,1.4619,1.4623,2090
2011-04-26,22:45:00,1.4623,1.4624,1.4616,1.4619,2043
2011-04-26,22:50:00,1.4619,1.4619,1.4614,1.4614,1316
2011-04-26,22:55:00,1.4614,1.4615,1.4605,1.4606,2441
2011-04-26,23:00:00,1.4605,1.4610,1.4594,1.4598,3222
2011-04-26,23:05:00,1.4599,1.4606,1.4596,1.4603,1661
2011-04-26,23:10:00,1.4603,1.4613,1.4603,1.4612,1946
2011-04-26,23:15:00,1.4612,1.4612,1.4604,1.4604,1023
2011-04-26,23:20:00,1.4604,1.4606,1.4600,1.4605,1483
2011-04-26,23:25:00,1.4605,1.4609,1.4604,1.4605,531
2011-04-26,23:30:00,1.4604,1.4608,1.4601,1.4601,854
2011-04-26,23:35:00,1.4602,1.4606,1.4600,1.4605,958
2011-04-26,23:40:00,1.4606,1.4606,1.4603,1.4605,647
2011-04-26,23:45:00,1.4605,1.4607,1.4603,1.4605,596
2011-04-26,23:50:00,1.4605,1.4609,1.4604,1.4607,908
2011-04-26,23:55:00,1.4606,1.4607,1.4602,1.4606,724
2011-04-27,00:00:00,1.4607,1.4614,1.4602,1.4610,1540
2011-04-27,00:05:00,1.4609,1.4612,1.4608,1.4611,425
2011-04-27,00:10:00,1.4610,1.4621,1.4610,1.4619,1615
2011-04-27,00:15:00,1.4620,1.4620,1.4614,1.4617,467
2011-04-27,00:20:00,1.4617,1.4620,1.4612,1.4618,1064
2011-04-27,00:25:00,1.4619,1.4640,1.4617,1.4624,5903
2011-04-27,00:30:00,1.4624,1.4628,1.4620,1.4622,1652
2011-04-27,00:35:00,1.4622,1.4626,1.4620,1.4623,911
2011-04-27,00:40:00,1.4623,1.4629,1.4623,1.4628,1178
2011-04-27,00:45:00,1.4628,1.4628,1.4615,1.4616,945
2011-04-27,00:50:00,1.4617,1.4620,1.4614,1.4620,732
2011-04-27,00:55:00,1.4619,1.4621,1.4616,1.4617,756
2011-04-27,01:00:00,1.4617,1.4619,1.4615,1.4616,444
2011-04-27,01:05:00,1.4616,1.4618,1.4613,1.4614,397
2011-04-27,01:10:00,1.4614,1.4618,1.4613,1.4618,267
2011-04-27,01:15:00,1.4618,1.4625,1.4617,1.4625,615
2011-04-27,01:20:00,1.4624,1.4626,1.4622,1.4625,459
2011-04-27,01:25:00,1.4625,1.4630,1.4623,1.4628,903
2011-04-27,01:30:00,1.4628,1.4629,1.4621,1.4621,703
2011-04-27,01:35:00,1.4621,1.4625,1.4621,1.4622,326
2011-04-27,01:40:00,1.4623,1.4626,1.4621,1.4624,509
2011-04-27,01:45:00,1.4623,1.4623,1.4620,1.4620,465
2011-04-27,01:50:00,1.4620,1.4621,1.4615,1.4617,1130
2011-04-27,01:55:00,1.4618,1.4619,1.4617,1.4619,354
2011-04-27,02:00:00,1.4618,1.4619,1.4615,1.4618,638
2011-04-27,02:05:00,1.4618,1.4618,1.4614,1.4616,400
2011-04-27,02:10:00,1.4615,1.4615,1.4608,1.4608,883
2011-04-27,02:15:00,1.4608,1.4613,1.4608,1.4612,560
2011-04-27,02:20:00,1.4611,1.4612,1.4610,1.4611,269
2011-04-27,02:25:00,1.4612,1.4615,1.4611,1.4613,708
2011-04-27,02:30:00,1.4613,1.4614,1.4611,1.4614,245
2011-04-27,02:35:00,1.4613,1.4616,1.4611,1.4614,825
2011-04-27,02:40:00,1.4614,1.4616,1.4613,1.4614,383
2011-04-27,02:45:00,1.4613,1.4615,1.4612,1.4613,256
2011-04-27,02:50:00,1.4613,1.4615,1.4613,1.4615,318
2011-04-27,02:55:00,1.4615,1.4617,1.4613,1.4613,689
2011-04-27,03:00:00,1.4613,1.4618,1.4613,1.4618,470
2011-04-27,03:05:00,1.4617,1.4618,1.4614,1.4618,379
2011-04-27,03:10:00,1.4617,1.4629,1.4616,1.4626,1545
2011-04-27,03:15:00,1.4627,1.4630,1.4625,1.4629,795
2011-04-27,03:20:00,1.4630,1.4634,1.4627,1.4628,831
2011-04-27,03:25:00,1.4628,1.4628,1.4623,1.4624,747
2011-04-27,03:30:00,1.4625,1.4628,1.4623,1.4626,322
2011-04-27,03:35:00,1.4626,1.4628,1.4622,1.4623,294
2011-04-27,03:40:00,1.4622,1.4626,1.4622,1.4622,271
2011-04-27,03:45:00,1.4623,1.4624,1.4621,1.4622,206
2011-04-27,03:50:00,1.4623,1.4624,1.4622,1.4622,202
2011-04-27,03:55:00,1.4623,1.4623,1.4620,1.4621,409
2011-04-27,04:00:00,1.4621,1.4626,1.4621,1.4625,283
2011-04-27,04:05:00,1.4625,1.4626,1.4623,1.4623,165
2011-04-27,04:10:00,1.4624,1.4625,1.4618,1.4620,273
2011-04-27,04:15:00,1.4620,1.4620,1.4617,1.4617,288
2011-04-27,04:20:00,1.4618,1.4621,1.4617,1.4620,185
2011-04-27,04:25:00,1.4620,1.4620,1.4619,1.4620,99
2011-04-27,04:30:00,1.4619,1.4621,1.4618,1.4618,86
2011-04-27,04:35:00,1.4618,1.4620,1.4618,1.4619,37
2011-04-27,04:40:00,1.4619,1.4621,1.4619,1.4620,28
2011-04-27,04:45:00,1.4621,1.4622,1.4620,1.4621,130
2011-04-27,04:50:00,1.4620,1.4623,1.4619,1.4622,77
2011-04-27,04:55:00,1.4623,1.4630,1.4620,1.4628,405
2011-04-27,05:00:00,1.4614,1.4614,1.4614,1.4614,1
2011-04-27,06:00:00,1.4629,1.4630,1.4625,1.4627,224
2011-04-27,06:05:00,1.4625,1.4631,1.4625,1.4631,164
2011-04-27,06:10:00,1.4631,1.4634,1.4630,1.4632,186
2011-04-27,06:15:00,1.4631,1.4635,1.4630,1.4634,100
2011-04-27,06:20:00,1.4634,1.4687,1.4634,1.4665,2560
2011-04-27,06:25:00,1.4665,1.4668,1.4662,1.4665,461
2011-04-27,06:30:00,1.4663,1.4696,1.4662,1.4687,1695
2011-04-27,06:35:00,1.4686,1.4689,1.4659,1.4677,1190
2011-04-27,06:40:00,1.4677,1.4683,1.4668,1.4668,437
2011-04-27,06:45:00,1.4668,1.4676,1.4666,1.4671,218
2011-04-27,06:50:00,1.4672,1.4673,1.4662,1.4663,311
2011-04-27,06:55:00,1.4663,1.4669,1.4663,1.4668,129
2011-04-27,07:00:00,1.4670,1.4671,1.4667,1.4668,132
2011-04-27,07:05:00,1.4669,1.4671,1.4664,1.4666,225
2011-04-27,07:10:00,1.4666,1.4666,1.4662,1.4663,132
2011-04-27,07:15:00,1.4662,1.4671,1.4662,1.4669,182
2011-04-27,07:20:00,1.4670,1.4675,1.4665,1.4671,236
2011-04-27,07:25:00,1.4670,1.4670,1.4664,1.4666,164
2011-04-27,07:30:00,1.4665,1.4670,1.4665,1.4669,137
2011-04-27,07:35:00,1.4670,1.4676,1.4670,1.4674,177
2011-04-27,07:40:00,1.4673,1.4677,1.4672,1.4673,100
2011-04-27,07:45:00,1.4672,1.4678,1.4672,1.4674,212
2011-04-27,07:50:00,1.4676,1.4682,1.4676,1.4680,277
2011-04-27,07:55:00,1.4680,1.4691,1.4675,1.4687,849
2011-04-27,08:00:00,1.4688,1.4692,1.4671,1.4674,1089
2011-04-27,08:05:00,1.4673,1.4676,1.4672,1.4672,718
2011-04-27,08:10:00,1.4672,1.4674,1.4667,1.4673,401
2011-04-27,08:15:00,1.4673,1.4674,1.4666,1.4670,411
2011-04-27,08:20:00,1.4668,1.4670,1.4667,1.4669,92
2011-04-27,08:25:00,1.4669,1.4669,1.4656,1.4656,487
2011-04-27,08:30:00,1.4655,1.4666,1.4655,1.4663,438
2011-04-27,08:35:00,1.4663,1.4666,1.4660,1.4663,271
2011-04-27,08:40:00,1.4663,1.4666,1.4661,1.4661,303
2011-04-27,08:45:00,1.4662,1.4663,1.4655,1.4656,250
2011-04-27,08:50:00,1.4656,1.4663,1.4652,1.4657,576
2011-04-27,08:55:00,1.4656,1.4671,1.4655,1.4669,478
2011-04-27,09:00:00,1.4668,1.4669,1.4656,1.4660,673
2011-04-27,09:05:00,1.4659,1.4662,1.4657,1.4660,244
2011-04-27,09:10:00,1.4661,1.4662,1.4654,1.4661,293
2011-04-27,09:15:00,1.4660,1.4676,1.4660,1.4675,527
2011-04-27,09:20:00,1.4674,1.4677,1.4672,1.4674,298
2011-04-27,09:25:00,1.4675,1.4675,1.4667,1.4668,196
2011-04-27,09:30:00,1.4669,1.4695,1.4668,1.4693,1383
2011-04-27,09:35:00,1.4692,1.4694,1.4674,1.4674,784
2011-04-27,09:40:00,1.4676,1.4676,1.4661,1.4662,656
2011-04-27,09:45:00,1.4662,1.4665,1.4658,1.4663,596
2011-04-27,09:50:00,1.4664,1.4668,1.4660,1.4664,154
2011-04-27,09:55:00,1.4664,1.4666,1.4659,1.4665,167
2011-04-27,10:00:00,1.4665,1.4665,1.4660,1.4660,205
2011-04-27,10:05:00,1.4659,1.4661,1.4646,1.4650,1560
2011-04-27,10:10:00,1.4650,1.4658,1.4646,1.4654,968
2011-04-27,10:15:00,1.4654,1.4657,1.4652,1.4656,171
2011-04-27,10:20:00,1.4656,1.4661,1.4655,1.4655,302
2011-04-27,10:25:00,1.4656,1.4656,1.4651,1.4651,173
2011-04-27,10:30:00,1.4651,1.4653,1.4649,1.4651,160
2011-04-27,10:35:00,1.4651,1.4657,1.4650,1.4655,147
2011-04-27,10:40:00,1.4654,1.4655,1.4653,1.4655,102
2011-04-27,10:45:00,1.4656,1.4658,1.4656,1.4657,80
2011-04-27,10:50:00,1.4658,1.4663,1.4654,1.4661,255
2011-04-27,10:55:00,1.4661,1.4664,1.4656,1.4657,295
2011-04-27,11:00:00,1.4657,1.4659,1.4655,1.4659,100
2011-04-27,11:05:00,1.4658,1.4660,1.4656,1.4658,166
2011-04-27,11:10:00,1.4658,1.4659,1.4656,1.4656,121
2011-04-27,11:15:00,1.4655,1.4655,1.4649,1.4653,398
2011-04-27,11:20:00,1.4652,1.4655,1.4652,1.4655,195
2011-04-27,11:25:00,1.4655,1.4661,1.4655,1.4659,353
2011-04-27,11:30:00,1.4660,1.4661,1.4659,1.4660,84
2011-04-27,11:35:00,1.4661,1.4662,1.4660,1.4661,52
2011-04-27,11:40:00,1.4661,1.4665,1.4661,1.4665,228
2011-04-27,11:45:00,1.4665,1.4666,1.4662,1.4663,80
2011-04-27,11:50:00,1.4663,1.4665,1.4663,1.4664,58
2011-04-27,11:55:00,1.4664,1.4666,1.4663,1.4666,131
2011-04-27,12:00:00,1.4667,1.4669,1.4665,1.4666,231
2011-04-27,12:05:00,1.4667,1.4667,1.4663,1.4664,156
2011-04-27,12:10:00,1.4664,1.4665,1.4664,1.4665,90
2011-04-27,12:15:00,1.4666,1.4667,1.4665,1.4667,96
2011-04-27,12:20:00,1.4667,1.4669,1.4666,1.4668,149
2011-04-27,12:25:00,1.4667,1.4668,1.4666,1.4667,47
2011-04-27,12:30:00,1.4667,1.4668,1.4666,1.4667,71
2011-04-27,12:35:00,1.4667,1.4667,1.4666,1.4666,16
2011-04-27,12:40:00,1.4668,1.4669,1.4666,1.4668,54
2011-04-27,12:45:00,1.4669,1.4671,1.4668,1.4670,107
2011-04-27,12:50:00,1.4670,1.4674,1.4670,1.4672,192
2011-04-27,12:55:00,1.4673,1.4674,1.4672,1.4674,162
2011-04-27,13:00:00,1.4673,1.4673,1.4666,1.4668,240
2011-04-27,13:05:00,1.4669,1.4672,1.4668,1.4671,100
2011-04-27,13:10:00,1.4670,1.4672,1.4669,1.4672,63
2011-04-27,13:15:00,1.4673,1.4680,1.4673,1.4678,399
2011-04-27,13:20:00,1.4677,1.4677,1.4674,1.4675,96
2011-04-27,13:25:00,1.4674,1.4674,1.4668,1.4669,106
2011-04-27,13:30:00,1.4669,1.4669,1.4665,1.4666,120
2011-04-27,13:35:00,1.4665,1.4668,1.4664,1.4666,287
2011-04-27,13:40:00,1.4667,1.4670,1.4664,1.4669,180
2011-04-27,13:45:00,1.4669,1.4671,1.4666,1.4667,283
2011-04-27,13:50:00,1.4666,1.4667,1.4665,1.4666,219
2011-04-27,13:55:00,1.4666,1.4669,1.4665,1.4666,208
2011-04-27,14:00:00,1.4665,1.4668,1.4654,1.4655,778
2011-04-27,14:05:00,1.4655,1.4660,1.4654,1.4659,489
2011-04-27,14:10:00,1.4658,1.4665,1.4657,1.4658,744
2011-04-27,14:15:00,1.4658,1.4660,1.4651,1.4655,1136
2011-04-27,14:20:00,1.4655,1.4663,1.4653,1.4661,482
2011-04-27,14:25:00,1.4660,1.4664,1.4656,1.4657,686
2011-04-27,14:30:00,1.4657,1.4662,1.4656,1.4658,858
2011-04-27,14:35:00,1.4656,1.4658,1.4651,1.4654,698
2011-04-27,14:40:00,1.4655,1.4657,1.4646,1.4648,637
2011-04-27,14:45:00,1.4649,1.4659,1.4649,1.4654,757
2011-04-27,14:50:00,1.4655,1.4656,1.4648,1.4649,578
2011-04-27,14:55:00,1.4650,1.4653,1.4644,1.4644,791
2011-04-27,15:00:00,1.4644,1.4650,1.4643,1.4650,1350
2011-04-27,15:05:00,1.4650,1.4655,1.4646,1.4655,1395
2011-04-27,15:10:00,1.4654,1.4658,1.4651,1.4656,782
2011-04-27,15:15:00,1.4656,1.4658,1.4651,1.4653,533
2011-04-27,15:20:00,1.4653,1.4655,1.4651,1.4652,257
2011-04-27,15:25:00,1.4651,1.4652,1.4641,1.4646,926
2011-04-27,15:30:00,1.4646,1.4648,1.4642,1.4643,1197
2011-04-27,15:35:00,1.4644,1.4647,1.4640,1.4645,1088
2011-04-27,15:40:00,1.4643,1.4646,1.4639,1.4646,1078
2011-04-27,15:45:00,1.4646,1.4649,1.4643,1.4647,454
2011-04-27,15:50:00,1.4647,1.4653,1.4647,1.4652,710
2011-04-27,15:55:00,1.4653,1.4656,1.4648,1.4648,604
2011-04-27,16:00:00,1.4648,1.4653,1.4643,1.4652,862
2011-04-27,16:05:00,1.4652,1.4659,1.4650,1.4655,953
2011-04-27,16:10:00,1.4655,1.4659,1.4654,1.4656,596
2011-04-27,16:15:00,1.4656,1.4656,1.4652,1.4654,558
2011-04-27,16:20:00,1.4653,1.4656,1.4651,1.4654,879
2011-04-27,16:25:00,1.4654,1.4661,1.4653,1.4659,909
2011-04-27,16:30:00,1.4659,1.4665,1.4653,1.4659,2155
2011-04-27,16:35:00,1.4659,1.4666,1.4657,1.4664,1093
2011-04-27,16:40:00,1.4665,1.4669,1.4664,1.4666,1389
2011-04-27,16:45:00,1.4666,1.4672,1.4662,1.4663,1187
2011-04-27,16:50:00,1.4663,1.4664,1.4659,1.4659,674
2011-04-27,16:55:00,1.4659,1.4675,1.4659,1.4673,1440
2011-04-27,17:00:00,1.4673,1.4675,1.4667,1.4668,1415
2011-04-27,17:05:00,1.4669,1.4669,1.4663,1.4666,485
2011-04-27,17:10:00,1.4665,1.4668,1.4662,1.4664,838
2011-04-27,17:15:00,1.4664,1.4664,1.4655,1.4655,1007
2011-04-27,17:20:00,1.4656,1.4659,1.4652,1.4658,1234
2011-04-27,17:25:00,1.4656,1.4659,1.4652,1.4655,1003
2011-04-27,17:30:00,1.4655,1.4662,1.4655,1.4662,1644
2011-04-27,17:35:00,1.4663,1.4665,1.4659,1.4663,752
2011-04-27,17:40:00,1.4662,1.4663,1.4649,1.4651,1345
2011-04-27,17:45:00,1.4651,1.4652,1.4645,1.4649,1459
2011-04-27,17:50:00,1.4649,1.4654,1.4648,1.4653,631
2011-04-27,17:55:00,1.4652,1.4656,1.4651,1.4653,466
2011-04-27,18:00:00,1.4654,1.4660,1.4652,1.4659,777
2011-04-27,18:05:00,1.4659,1.4659,1.4654,1.4655,625
2011-04-27,18:10:00,1.4654,1.4656,1.4646,1.4647,818
2011-04-27,18:15:00,1.4647,1.4651,1.4647,1.4649,555
2011-04-27,18:20:00,1.4648,1.4649,1.4645,1.4646,496
2011-04-27,18:25:00,1.4645,1.4651,1.4643,1.4651,1117
2011-04-27,18:30:00,1.4651,1.4654,1.4649,1.4650,468
2011-04-27,18:35:00,1.4650,1.4652,1.4647,1.4648,543
2011-04-27,18:40:00,1.4648,1.4649,1.4644,1.4645,427
2011-04-27,18:45:00,1.4646,1.4652,1.4646,1.4650,409
2011-04-27,18:50:00,1.4649,1.4655,1.4649,1.4651,556
2011-04-27,18:55:00,1.4652,1.4656,1.4650,1.4656,527
2011-04-27,19:00:00,1.4656,1.4656,1.4653,1.4654,337
2011-04-27,19:05:00,1.4654,1.4654,1.4651,1.4652,638
2011-04-27,19:10:00,1.4651,1.4658,1.4651,1.4656,485
2011-04-27,19:15:00,1.4657,1.4659,1.4656,1.4658,522
2011-04-27,19:20:00,1.4658,1.4659,1.4652,1.4653,526
2011-04-27,19:25:00,1.4653,1.4659,1.4652,1.4659,531
2011-04-27,19:30:00,1.4659,1.4663,1.4657,1.4657,914
2011-04-27,19:35:00,1.4658,1.4660,1.4655,1.4656,329
2011-04-27,19:40:00,1.4657,1.4659,1.4656,1.4658,265
2011-04-27,19:45:00,1.4657,1.4657,1.4654,1.4655,435
2011-04-27,19:50:00,1.4655,1.4659,1.4654,1.4656,461
2011-04-27,19:55:00,1.4655,1.4658,1.4655,1.4655,388
2011-04-27,20:00:00,1.4656,1.4658,1.4652,1.4653,820
2011-04-27,20:05:00,1.4653,1.4653,1.4646,1.4647,1151
2011-04-27,20:10:00,1.4647,1.4649,1.4643,1.4647,2422
2011-04-27,20:15:00,1.4647,1.4650,1.4635,1.4642,3686
2011-04-27,20:20:00,1.4642,1.4646,1.4639,1.4641,1672
2011-04-27,20:25:00,1.4640,1.4648,1.4639,1.4646,1103
2011-04-27,20:30:00,1.4646,1.4648,1.4638,1.4646,2592
2011-04-27,20:35:00,1.4646,1.4649,1.4644,1.4645,1159
2011-04-27,20:40:00,1.4645,1.4647,1.4643,1.4644,946
2011-04-27,20:45:00,1.4644,1.4644,1.4641,1.4643,603
2011-04-27,20:50:00,1.4644,1.4650,1.4641,1.4642,1090
2011-04-27,20:55:00,1.4643,1.4645,1.4639,1.4644,1101
2011-04-27,21:00:00,1.4643,1.4649,1.4643,1.4646,795
2011-04-27,21:05:00,1.4646,1.4650,1.4646,1.4649,716
2011-04-27,21:10:00,1.4649,1.4652,1.4648,1.4650,753
2011-04-27,21:15:00,1.4650,1.4652,1.4649,1.4649,693
2011-04-27,21:20:00,1.4648,1.4653,1.4648,1.4650,815
2011-04-27,21:25:00,1.4650,1.4655,1.4648,1.4654,1370
2011-04-27,21:30:00,1.4655,1.4657,1.4652,1.4655,1279
2011-04-27,21:35:00,1.4655,1.4655,1.4650,1.4652,1627
2011-04-27,21:40:00,1.4652,1.4654,1.4650,1.4653,1248
2011-04-27,21:45:00,1.4653,1.4666,1.4651,1.4666,2309
2011-04-27,21:50:00,1.4665,1.4673,1.4662,1.4670,3701
2011-04-27,21:55:00,1.4670,1.4670,1.4663,1.4664,3017
2011-04-27,22:00:00,1.4663,1.4667,1.4659,1.4660,3049
2011-04-27,22:05:00,1.4659,1.4662,1.4655,1.4656,2291
2011-04-27,22:10:00,1.4656,1.4661,1.4650,1.4651,3131
2011-04-27,22:15:00,1.4651,1.4653,1.4645,1.4652,3462
2011-04-27,22:20:00,1.4653,1.4655,1.4645,1.4651,2625
2011-04-27,22:25:00,1.4651,1.4660,1.4649,1.4649,2319
2011-04-27,22:30:00,1.4650,1.4654,1.4644,1.4649,2427
2011-04-27,22:35:00,1.4649,1.4654,1.4647,1.4650,1463
2011-04-27,22:40:00,1.4649,1.4652,1.4639,1.4642,2910
2011-04-27,22:45:00,1.4643,1.4644,1.4618,1.4622,11893
2011-04-27,22:50:00,1.4622,1.4628,1.4614,1.4627,4590
2011-04-27,22:55:00,1.4627,1.4630,1.4619,1.4623,3041
2011-04-27,23:00:00,1.4624,1.4635,1.4623,1.4634,2532
2011-04-27,23:05:00,1.4635,1.4638,1.4630,1.4634,2370
2011-04-27,23:10:00,1.4634,1.4642,1.4633,1.4634,2566
2011-04-27,23:15:00,1.4633,1.4643,1.4632,1.4640,1849
2011-04-27,23:20:00,1.4640,1.4641,1.4634,1.4636,1076
2011-04-27,23:25:00,1.4636,1.4636,1.4630,1.4633,958
2011-04-27,23:30:00,1.4633,1.4640,1.4633,1.4636,797
2011-04-27,23:35:00,1.4636,1.4644,1.4632,1.4639,1678
2011-04-27,23:40:00,1.4640,1.4652,1.4639,1.4649,1922
2011-04-27,23:45:00,1.4650,1.4652,1.4643,1.4646,1516
2011-04-27,23:50:00,1.4645,1.4651,1.4643,1.4644,801
2011-04-27,23:55:00,1.4643,1.4647,1.4639,1.4640,996
2011-04-28,00:00:00,1.4639,1.4643,1.4639,1.4643,942
2011-04-28,00:05:00,1.4643,1.4644,1.4639,1.4641,373
2011-04-28,00:10:00,1.4641,1.4643,1.4639,1.4642,531
2011-04-28,00:15:00,1.4642,1.4643,1.4639,1.4639,613
2011-04-28,00:20:00,1.4639,1.4640,1.4633,1.4637,930
2011-04-28,00:25:00,1.4638,1.4646,1.4637,1.4645,885
2011-04-28,00:30:00,1.4645,1.4679,1.4617,1.4670,10441
2011-04-28,00:35:00,1.4671,1.4678,1.4652,1.4678,6084
2011-04-28,00:40:00,1.4677,1.4688,1.4673,1.4677,4371
2011-04-28,00:45:00,1.4677,1.4689,1.4675,1.4680,2521
2011-04-28,00:50:00,1.4680,1.4683,1.4673,1.4678,2023
2011-04-28,00:55:00,1.4678,1.4680,1.4665,1.4667,1927
2011-04-28,01:00:00,1.4667,1.4676,1.4667,1.4670,1616
2011-04-28,01:05:00,1.4670,1.4672,1.4668,1.4671,660
2011-04-28,01:10:00,1.4671,1.4671,1.4664,1.4670,1083
2011-04-28,01:15:00,1.4671,1.4691,1.4671,1.4690,2053
2011-04-28,01:20:00,1.4690,1.4695,1.4685,1.4688,1742
2011-04-28,01:25:00,1.4689,1.4689,1.4686,1.4687,570
2011-04-28,01:30:00,1.4687,1.4691,1.4685,1.4686,658
2011-04-28,01:35:00,1.4686,1.4691,1.4686,1.4688,581
2011-04-28,01:40:00,1.4688,1.4700,1.4688,1.4698,2463
2011-04-28,01:45:00,1.4699,1.4706,1.4695,1.4704,2198
2011-04-28,01:50:00,1.4705,1.4723,1.4704,1.4715,5224
2011-04-28,01:55:00,1.4716,1.4718,1.4707,1.4708,1297
2011-04-28,02:00:00,1.4709,1.4718,1.4706,1.4707,1401
2011-04-28,02:05:00,1.4707,1.4714,1.4707,1.4711,940
2011-04-28,02:10:00,1.4711,1.4717,1.4702,1.4704,1386
2011-04-28,02:15:00,1.4703,1.4707,1.4681,1.4692,5657
2011-04-28,02:20:00,1.4691,1.4707,1.4687,1.4705,2383
2011-04-28,02:25:00,1.4706,1.4710,1.4699,1.4703,1561
2011-04-28,02:30:00,1.4703,1.4709,1.4681,1.4704,7699
2011-04-28,02:35:00,1.4704,1.4726,1.4704,1.4718,3900
2011-04-28,02:40:00,1.4717,1.4718,1.4703,1.4713,2206
2011-04-28,02:45:00,1.4713,1.4718,1.4700,1.4704,1234
2011-04-28,02:50:00,1.4704,1.4725,1.4702,1.4723,1990
2011-04-28,02:55:00,1.4724,1.4726,1.4711,1.4719,2651
2011-04-28,03:00:00,1.4718,1.4726,1.4714,1.4721,1878
2011-04-28,03:05:00,1.4721,1.4728,1.4715,1.4725,1206
2011-04-28,03:10:00,1.4725,1.4734,1.4723,1.4729,2362
2011-04-28,03:15:00,1.4729,1.4729,1.4720,1.4725,1453
2011-04-28,03:20:00,1.4726,1.4726,1.4721,1.4724,544
2011-04-28,03:25:00,1.4725,1.4744,1.4724,1.4742,2580
2011-04-28,03:30:00,1.4743,1.4760,1.4739,1.4752,5338
2011-04-28,03:35:00,1.4753,1.4762,1.4750,1.4760,2325
2011-04-28,03:40:00,1.4760,1.4768,1.4757,1.4767,1571
2011-04-28,03:45:00,1.4768,1.4773,1.4767,1.4768,1526
2011-04-28,03:50:00,1.4769,1.4772,1.4767,1.4768,463
2011-04-28,03:55:00,1.4768,1.4777,1.4766,1.4775,1700
2011-04-28,04:00:00,1.4776,1.4778,1.4768,1.4768,973
2011-04-28,04:05:00,1.4769,1.4770,1.4760,1.4764,1853
2011-04-28,04:10:00,1.4763,1.4766,1.4760,1.4763,783
2011-04-28,04:15:00,1.4764,1.4765,1.4763,1.4764,397
2011-04-28,04:20:00,1.4765,1.4767,1.4763,1.4764,444
2011-04-28,04:25:00,1.4764,1.4768,1.4764,1.4767,105
2011-04-28,04:30:00,1.4767,1.4768,1.4762,1.4764,500
2011-04-28,04:35:00,1.4764,1.4765,1.4762,1.4764,198
2011-04-28,04:40:00,1.4764,1.4767,1.4763,1.4766,90
2011-04-28,04:45:00,1.4766,1.4768,1.4765,1.4767,120
2011-04-28,04:50:00,1.4766,1.4770,1.4766,1.4768,123
2011-04-28,04:55:00,1.4768,1.4772,1.4767,1.4772,363
2011-04-28,05:00:00,1.4721,1.4721,1.4721,1.4721,1
2011-04-28,06:00:00,1.4757,1.4759,1.4755,1.4758,639
2011-04-28,06:05:00,1.4757,1.4763,1.4757,1.4763,376
2011-04-28,06:10:00,1.4763,1.4764,1.4760,1.4763,357
2011-04-28,06:15:00,1.4762,1.4766,1.4761,1.4765,86
2011-04-28,06:20:00,1.4766,1.4767,1.4763,1.4767,258
2011-04-28,06:25:00,1.4767,1.4770,1.4766,1.4766,226
2011-04-28,06:30:00,1.4766,1.4767,1.4759,1.4761,311
2011-04-28,06:35:00,1.4762,1.4762,1.4758,1.4759,41
2011-04-28,06:40:00,1.4760,1.4761,1.4758,1.4759,86
2011-04-28,06:45:00,1.4760,1.4761,1.4758,1.4761,62
2011-04-28,06:50:00,1.4761,1.4762,1.4758,1.4758,42
2011-04-28,06:55:00,1.4758,1.4762,1.4757,1.4760,157
2011-04-28,07:00:00,1.4760,1.4763,1.4759,1.4762,144
2011-04-28,07:05:00,1.4760,1.4763,1.4760,1.4761,160
2011-04-28,07:10:00,1.4763,1.4764,1.4761,1.4763,23
2011-04-28,07:15:00,1.4763,1.4763,1.4759,1.4760,68
2011-04-28,07:20:00,1.4760,1.4767,1.4759,1.4765,112
2011-04-28,07:25:00,1.4764,1.4774,1.4763,1.4774,411
2011-04-28,07:30:00,1.4774,1.4776,1.4773,1.4774,179
2011-04-28,07:35:00,1.4774,1.4778,1.4773,1.4778,173
2011-04-28,07:40:00,1.4777,1.4779,1.4775,1.4778,192
2011-04-28,07:45:00,1.4777,1.4777,1.4772,1.4774,122
2011-04-28,07:50:00,1.4774,1.4775,1.4768,1.4768,179
2011-04-28,07:55:00,1.4768,1.4771,1.4763,1.4769,303
2011-04-28,08:00:00,1.4769,1.4782,1.4768,1.4780,569
2011-04-28,08:05:00,1.4780,1.4803,1.4779,1.4798,1966
2011-04-28,08:10:00,1.4799,1.4799,1.4792,1.4797,477
2011-04-28,08:15:00,1.4798,1.4821,1.4798,1.4810,1320
2011-04-28,08:20:00,1.4809,1.4811,1.4804,1.4804,617
2011-04-28,08:25:00,1.4803,1.4805,1.4795,1.4803,590
2011-04-28,08:30:00,1.4802,1.4817,1.4801,1.4812,601
2011-04-28,08:35:00,1.4812,1.4812,1.4800,1.4808,569
2011-04-28,08:40:00,1.4808,1.4809,1.4801,1.4804,213
2011-04-28,08:45:00,1.4804,1.4808,1.4801,1.4807,456
2011-04-28,08:50:00,1.4808,1.4816,1.4805,1.4814,626
2011-04-28,08:55:00,1.4814,1.4816,1.4804,1.4813,607
2011-04-28,09:00:00,1.4814,1.4821,1.4806,1.4819,658
2011-04-28,09:05:00,1.4819,1.4829,1.4818,1.4829,630
2011-04-28,09:10:00,1.4829,1.4830,1.4819,1.4823,543
2011-04-28,09:15:00,1.4823,1.4827,1.4820,1.4825,567
2011-04-28,09:20:00,1.4825,1.4829,1.4824,1.4829,569
2011-04-28,09:25:00,1.4829,1.4829,1.4818,1.4822,664
2011-04-28,09:30:00,1.4823,1.4824,1.4819,1.4820,287
2011-04-28,09:35:00,1.4821,1.4823,1.4819,1.4820,167
2011-04-28,09:40:00,1.4820,1.4822,1.4816,1.4816,567
2011-04-28,09:45:00,1.4818,1.4820,1.4816,1.4817,171
2011-04-28,09:50:00,1.4817,1.4819,1.4807,1.4813,394
2011-04-28,09:55:00,1.4812,1.4816,1.4812,1.4816,88
2011-04-28,10:00:00,1.4816,1.4819,1.4815,1.4815,126
2011-04-28,10:05:00,1.4815,1.4815,1.4808,1.4808,270
2011-04-28,10:10:00,1.4808,1.4814,1.4808,1.4814,224
2011-04-28,10:15:00,1.4814,1.4820,1.4814,1.4818,386
2011-04-28,10:20:00,1.4819,1.4829,1.4819,1.4825,1038
2011-04-28,10:25:00,1.4826,1.4829,1.4822,1.4826,585
2011-04-28,10:30:00,1.4826,1.4829,1.4826,1.4826,250
2011-04-28,10:35:00,1.4826,1.4827,1.4823,1.4823,128
2011-04-28,10:40:00,1.4823,1.4823,1.4821,1.4822,95
2011-04-28,10:45:00,1.4822,1.4840,1.4821,1.4835,801
2011-04-28,10:50:00,1.4835,1.4842,1.4835,1.4840,1129
2011-04-28,10:55:00,1.4839,1.4856,1.4839,1.4854,1635
2011-04-28,11:00:00,1.4855,1.4862,1.4847,1.4849,981
2011-04-28,11:05:00,1.4848,1.4850,1.4844,1.4849,460
2011-04-28,11:10:00,1.4849,1.4856,1.4847,1.4856,329
2011-04-28,11:15:00,1.4856,1.4864,1.4855,1.4856,827
2011-04-28,11:20:00,1.4855,1.4858,1.4849,1.4856,663
2011-04-28,11:25:00,1.4856,1.4856,1.4846,1.4848,333
2011-04-28,11:30:00,1.4848,1.4851,1.4845,1.4846,260
2011-04-28,11:35:00,1.4847,1.4850,1.4847,1.4849,147
2011-04-28,11:40:00,1.4848,1.4849,1.4845,1.4847,275
2011-04-28,11:45:00,1.4847,1.4848,1.4845,1.4848,362
2011-04-28,11:50:00,1.4849,1.4850,1.4847,1.4849,211
2011-04-28,11:55:00,1.4849,1.4850,1.4846,1.4847,134
2011-04-28,12:00:00,1.4846,1.4847,1.4845,1.4846,107
2011-04-28,12:05:00,1.4846,1.4848,1.4845,1.4848,140
2011-04-28,12:10:00,1.4849,1.4851,1.4848,1.4849,218
2011-04-28,12:15:00,1.4849,1.4851,1.4849,1.4850,107
2011-04-28,12:20:00,1.4849,1.4849,1.4846,1.4848,222
2011-04-28,12:25:00,1.4848,1.4848,1.4846,1.4847,49
2011-04-28,12:30:00,1.4846,1.4850,1.4846,1.4850,148
2011-04-28,12:35:00,1.4850,1.4854,1.4850,1.4854,225
2011-04-28,12:40:00,1.4853,1.4856,1.4852,1.4853,284
2011-04-28,12:45:00,1.4851,1.4852,1.4846,1.4846,275
2011-04-28,12:50:00,1.4846,1.4847,1.4845,1.4846,116
2011-04-28,12:55:00,1.4846,1.4847,1.4844,1.4845,221
2011-04-28,13:00:00,1.4845,1.4847,1.4843,1.4846,151
2011-04-28,13:05:00,1.4846,1.4846,1.4839,1.4840,299
2011-04-28,13:10:00,1.4840,1.4844,1.4838,1.4842,172
2011-04-28,13:15:00,1.4842,1.4842,1.4839,1.4842,283
2011-04-28,13:20:00,1.4842,1.4848,1.4840,1.4845,428
2011-04-28,13:25:00,1.4845,1.4845,1.4842,1.4843,146
2011-04-28,13:30:00,1.4842,1.4842,1.4839,1.4839,82
2011-04-28,13:35:00,1.4839,1.4839,1.4833,1.4835,464
2011-04-28,13:40:00,1.4835,1.4836,1.4832,1.4836,430
2011-04-28,13:45:00,1.4835,1.4836,1.4824,1.4824,758
2011-04-28,13:50:00,1.4825,1.4829,1.4822,1.4823,283
2011-04-28,13:55:00,1.4824,1.4827,1.4823,1.4824,297
2011-04-28,14:00:00,1.4824,1.4837,1.4823,1.4835,1184
2011-04-28,14:05:00,1.4835,1.4835,1.4820,1.4824,1337
2011-04-28,14:10:00,1.4824,1.4830,1.4818,1.4820,1076
2011-04-28,14:15:00,1.4820,1.4822,1.4812,1.4813,922
2011-04-28,14:20:00,1.4812,1.4821,1.4811,1.4820,815
2011-04-28,14:25:00,1.4821,1.4827,1.4818,1.4822,878
2011-04-28,14:30:00,1.4824,1.4824,1.4817,1.4819,788
2011-04-28,14:35:00,1.4819,1.4824,1.4814,1.4822,1140
2011-04-28,14:40:00,1.4823,1.4830,1.4819,1.4820,970
2011-04-28,14:45:00,1.4821,1.4821,1.4810,1.4810,1639
2011-04-28,14:50:00,1.4811,1.4822,1.4809,1.4819,1126
2011-04-28,14:55:00,1.4819,1.4824,1.4817,1.4823,707
2011-04-28,15:00:00,1.4823,1.4828,1.4818,1.4827,974
2011-04-28,15:05:00,1.4827,1.4831,1.4825,1.4827,1242
2011-04-28,15:10:00,1.4827,1.4829,1.4823,1.4826,869
2011-04-28,15:15:00,1.4826,1.4840,1.4824,1.4837,1813
2011-04-28,15:20:00,1.4836,1.4839,1.4829,1.4830,786
2011-04-28,15:25:00,1.4830,1.4838,1.4826,1.4835,1143
2011-04-28,15:30:00,1.4834,1.4836,1.4831,1.4833,613
2011-04-28,15:35:00,1.4833,1.4836,1.4828,1.4830,839
2011-04-28,15:40:00,1.4830,1.4833,1.4825,1.4829,870
2011-04-28,15:45:00,1.4828,1.4828,1.4816,1.4816,1335
2011-04-28,15:50:00,1.4815,1.4820,1.4812,1.4815,1009
2011-04-28,15:55:00,1.4815,1.4819,1.4811,1.4818,1231
2011-04-28,16:00:00,1.4818,1.4828,1.4818,1.4824,675
2011-04-28,16:05:00,1.4824,1.4827,1.4823,1.4823,355
2011-04-28,16:10:00,1.4822,1.4825,1.4819,1.4822,535
2011-04-28,16:15:00,1.4822,1.4824,1.4819,1.4822,462
2011-04-28,16:20:00,1.4823,1.4825,1.4816,1.4817,715
2011-04-28,16:25:00,1.4816,1.4818,1.4814,1.4817,688
2011-04-28,16:30:00,1.4817,1.4824,1.4817,1.4818,523
2011-04-28,16:35:00,1.4818,1.4819,1.4811,1.4817,1251
2011-04-28,16:40:00,1.4817,1.4827,1.4816,1.4827,737
2011-04-28,16:45:00,1.4827,1.4833,1.4826,1.4829,857
2011-04-28,16:50:00,1.4828,1.4830,1.4824,1.4827,490
2011-04-28,16:55:00,1.4826,1.4834,1.4823,1.4830,526
2011-04-28,17:00:00,1.4829,1.4830,1.4823,1.4824,607
2011-04-28,17:05:00,1.4824,1.4825,1.4814,1.4817,643
2011-04-28,17:10:00,1.4816,1.4840,1.4809,1.4839,3906
2011-04-28,17:15:00,1.4839,1.4845,1.4837,1.4845,1628
2011-04-28,17:20:00,1.4844,1.4848,1.4836,1.4836,1640
2011-04-28,17:25:00,1.4836,1.4846,1.4836,1.4837,498
2011-04-28,17:30:00,1.4837,1.4837,1.4824,1.4827,843
2011-04-28,17:35:00,1.4826,1.4830,1.4821,1.4824,794
2011-04-28,17:40:00,1.4823,1.4829,1.4821,1.4823,461
2011-04-28,17:45:00,1.4823,1.4833,1.4823,1.4831,1229
2011-04-28,17:50:00,1.4832,1.4835,1.4830,1.4835,1120
2011-04-28,17:55:00,1.4835,1.4836,1.4829,1.4830,469
2011-04-28,18:00:00,1.4829,1.4830,1.4825,1.4828,628
2011-04-28,18:05:00,1.4827,1.4828,1.4824,1.4827,517
2011-04-28,18:10:00,1.4826,1.4826,1.4816,1.4818,727
2011-04-28,18:15:00,1.4818,1.4821,1.4817,1.4820,259
2011-04-28,18:20:00,1.4818,1.4826,1.4817,1.4822,289
2011-04-28,18:25:00,1.4822,1.4822,1.4815,1.4818,666
2011-04-28,18:30:00,1.4818,1.4819,1.4816,1.4817,309
2011-04-28,18:35:00,1.4817,1.4819,1.4811,1.4814,875
2011-04-28,18:40:00,1.4814,1.4821,1.4813,1.4816,574
2011-04-28,18:45:00,1.4816,1.4816,1.4799,1.4800,2538
2011-04-28,18:50:00,1.4801,1.4802,1.4793,1.4796,1486
2011-04-28,18:55:00,1.4796,1.4801,1.4795,1.4798,496
2011-04-28,19:00:00,1.4799,1.4802,1.4792,1.4796,1301
2011-04-28,19:05:00,1.4797,1.4798,1.4786,1.4788,2145
2011-04-28,19:10:00,1.4788,1.4791,1.4786,1.4790,796
2011-04-28,19:15:00,1.4789,1.4790,1.4784,1.4790,1034
2011-04-28,19:20:00,1.4789,1.4790,1.4785,1.4787,1172
2011-04-28,19:25:00,1.4787,1.4788,1.4784,1.4786,931
2011-04-28,19:30:00,1.4786,1.4789,1.4781,1.4788,1772
2011-04-28,19:35:00,1.4788,1.4791,1.4785,1.4786,1002
2011-04-28,19:40:00,1.4786,1.4786,1.4782,1.4783,754
2011-04-28,19:45:00,1.4783,1.4789,1.4782,1.4785,759
2011-04-28,19:50:00,1.4785,1.4790,1.4777,1.4777,1246
2011-04-28,19:55:00,1.4777,1.4779,1.4773,1.4774,2120
2011-04-28,20:00:00,1.4775,1.4779,1.4770,1.4775,2051
2011-04-28,20:05:00,1.4774,1.4777,1.4770,1.4771,975
2011-04-28,20:10:00,1.4772,1.4779,1.4770,1.4777,1476
2011-04-28,20:15:00,1.4776,1.4782,1.4775,1.4778,1672
2011-04-28,20:20:00,1.4778,1.4780,1.4772,1.4773,1576
2011-04-28,20:25:00,1.4773,1.4780,1.4766,1.4772,2856
2011-04-28,20:30:00,1.4773,1.4796,1.4768,1.4793,6213
2011-04-28,20:35:00,1.4793,1.4799,1.4790,1.4792,2066
2011-04-28,20:40:00,1.4792,1.4798,1.4791,1.4795,1479
2011-04-28,20:45:00,1.4794,1.4794,1.4781,1.4790,1918
2011-04-28,20:50:00,1.4790,1.4790,1.4783,1.4789,1046
2011-04-28,20:55:00,1.4790,1.4795,1.4776,1.4778,2349
2011-04-28,21:00:00,1.4778,1.4784,1.4770,1.4772,2194
2011-04-28,21:05:00,1.4773,1.4776,1.4757,1.4760,4266
2011-04-28,21:10:00,1.4760,1.4769,1.4760,1.4768,1797
2011-04-28,21:15:00,1.4767,1.4777,1.4766,1.4775,2089
2011-04-28,21:20:00,1.4774,1.4776,1.4768,1.4774,1246
2011-04-28,21:25:00,1.4775,1.4784,1.4773,1.4782,1939
2011-04-28,21:30:00,1.4781,1.4792,1.4781,1.4788,1722
2011-04-28,21:35:00,1.4789,1.4806,1.4788,1.4801,5087
2011-04-28,21:40:00,1.4801,1.4807,1.4800,1.4805,1991
2011-04-28,21:45:00,1.4804,1.4809,1.4799,1.4806,2328
2011-04-28,21:50:00,1.4806,1.4816,1.4803,1.4814,3108
2011-04-28,21:55:00,1.4813,1.4817,1.4808,1.4814,2634
2011-04-28,22:00:00,1.4815,1.4822,1.4806,1.4820,3087
2011-04-28,22:05:00,1.4820,1.4837,1.4820,1.4825,5433
2011-04-28,22:10:00,1.4825,1.4829,1.4822,1.4827,2822
2011-04-28,22:15:00,1.4826,1.4829,1.4811,1.4813,3061
2011-04-28,22:20:00,1.4813,1.4813,1.4803,1.4806,4494
2011-04-28,22:25:00,1.4805,1.4812,1.4802,1.4802,2997
2011-04-28,22:30:00,1.4803,1.4803,1.4792,1.4801,2755
2011-04-28,22:35:00,1.4801,1.4802,1.4792,1.4796,1560
2011-04-28,22:40:00,1.4796,1.4803,1.4794,1.4798,1337
2011-04-28,22:45:00,1.4799,1.4805,1.4797,1.4803,1771
2011-04-28,22:50:00,1.4803,1.4807,1.4799,1.4801,1600
2011-04-28,22:55:00,1.4801,1.4808,1.4799,1.4806,2084
2011-04-28,23:00:00,1.4806,1.4811,1.4805,1.4809,1437
2011-04-28,23:05:00,1.4809,1.4816,1.4808,1.4812,2242
2011-04-28,23:10:00,1.4811,1.4823,1.4811,1.4818,1628
2011-04-28,23:15:00,1.4818,1.4819,1.4805,1.4806,1379
2011-04-28,23:20:00,1.4805,1.4813,1.4804,1.4809,1377
2011-04-28,23:25:00,1.4808,1.4809,1.4804,1.4806,798
2011-04-28,23:30:00,1.4805,1.4810,1.4801,1.4802,1096
2011-04-28,23:35:00,1.4801,1.4802,1.4781,1.4783,3736
2011-04-28,23:40:00,1.4784,1.4786,1.4769,1.4774,4021
2011-04-28,23:45:00,1.4774,1.4778,1.4771,1.4775,2924
2011-04-28,23:50:00,1.4775,1.4778,1.4762,1.4764,3483
2011-04-28,23:55:00,1.4764,1.4770,1.4760,1.4767,2383
2011-04-29,00:00:00,1.4766,1.4771,1.4758,1.4768,2715
2011-04-29,00:05:00,1.4767,1.4774,1.4760,1.4773,2160
2011-04-29,00:10:00,1.4773,1.4776,1.4770,1.4773,1188
2011-04-29,00:15:00,1.4773,1.4789,1.4773,1.4789,2927
2011-04-29,00:20:00,1.4788,1.4791,1.4781,1.4781,1383
2011-04-29,00:25:00,1.4781,1.4791,1.4781,1.4791,1243
2011-04-29,00:30:00,1.4791,1.4795,1.4785,1.4788,1219
2011-04-29,00:35:00,1.4789,1.4789,1.4782,1.4785,1100
2011-04-29,00:40:00,1.4785,1.4788,1.4782,1.4784,959
2011-04-29,00:45:00,1.4785,1.4786,1.4774,1.4774,1507
2011-04-29,00:50:00,1.4774,1.4778,1.4772,1.4775,1322
2011-04-29,00:55:00,1.4776,1.4784,1.4774,1.4778,1602
2011-04-29,01:00:00,1.4779,1.4783,1.4772,1.4776,2031
2011-04-29,01:05:00,1.4776,1.4780,1.4769,1.4770,1121
2011-04-29,01:10:00,1.4771,1.4772,1.4764,1.4766,1090
2011-04-29,01:15:00,1.4767,1.4768,1.4760,1.4761,1323
2011-04-29,01:20:00,1.4761,1.4771,1.4758,1.4763,1580
2011-04-29,01:25:00,1.4763,1.4768,1.4755,1.4768,2643
2011-04-29,01:30:00,1.4768,1.4773,1.4766,1.4771,776
2011-04-29,01:35:00,1.4771,1.4781,1.4768,1.4780,1158
2011-04-29,01:40:00,1.4780,1.4794,1.4776,1.4791,2055
2011-04-29,01:45:00,1.4790,1.4794,1.4788,1.4793,694
2011-04-29,01:50:00,1.4793,1.4804,1.4792,1.4799,1854
2011-04-29,01:55:00,1.4799,1.4810,1.4799,1.4801,1829
2011-04-29,02:00:00,1.4802,1.4802,1.4797,1.4800,1189
2011-04-29,02:05:00,1.4801,1.4801,1.4793,1.4799,982
2011-04-29,02:10:00,1.4798,1.4804,1.4796,1.4802,530
2011-04-29,02:15:00,1.4802,1.4804,1.4801,1.4803,247
2011-04-29,02:20:00,1.4803,1.4806,1.4801,1.4802,1106
2011-04-29,02:25:00,1.4802,1.4802,1.4798,1.4798,966
2011-04-29,02:30:00,1.4798,1.4799,1.4794,1.4795,519
2011-04-29,02:35:00,1.4795,1.4800,1.4795,1.4798,417
2011-04-29,02:40:00,1.4798,1.4799,1.4796,1.4798,316
2011-04-29,02:45:00,1.4798,1.4802,1.4795,1.4796,579
2011-04-29,02:50:00,1.4796,1.4799,1.4795,1.4796,391
2011-04-29,02:55:00,1.4796,1.4804,1.4796,1.4802,929
2011-04-29,03:00:00,1.4801,1.4805,1.4801,1.4802,522
2011-04-29,03:05:00,1.4802,1.4803,1.4799,1.4800,390
2011-04-29,03:10:00,1.4799,1.4805,1.4799,1.4805,499
2011-04-29,03:15:00,1.4805,1.4809,1.4804,1.4806,543
2011-04-29,03:20:00,1.4806,1.4807,1.4799,1.4800,795
2011-04-29,03:25:00,1.4801,1.4802,1.4798,1.4801,343
2011-04-29,03:30:00,1.4801,1.4806,1.4801,1.4805,669
2011-04-29,03:35:00,1.4805,1.4806,1.4803,1.4803,260
2011-04-29,03:40:00,1.4804,1.4809,1.4804,1.4807,352
2011-04-29,03:45:00,1.4808,1.4808,1.4800,1.4801,472
2011-04-29,03:50:00,1.4802,1.4802,1.4800,1.4801,164
2011-04-29,03:55:00,1.4800,1.4805,1.4800,1.4803,575
2011-04-29,04:00:00,1.4803,1.4804,1.4801,1.4803,227
2011-04-29,04:05:00,1.4803,1.4805,1.4802,1.4803,176
2011-04-29,04:10:00,1.4803,1.4807,1.4802,1.4806,437
2011-04-29,04:15:00,1.4806,1.4808,1.4805,1.4806,133
2011-04-29,04:20:00,1.4807,1.4807,1.4806,1.4806,101
2011-04-29,04:25:00,1.4807,1.4808,1.4804,1.4806,164
2011-04-29,04:30:00,1.4805,1.4805,1.4804,1.4804,62
2011-04-29,04:35:00,1.4803,1.4806,1.4803,1.4806,62
2011-04-29,04:40:00,1.4806,1.4807,1.4803,1.4805,62
2011-04-29,04:45:00,1.4804,1.4806,1.4803,1.4804,59
2011-04-29,04:50:00,1.4805,1.4806,1.4803,1.4805,82
2011-04-29,04:55:00,1.4805,1.4809,1.4803,1.4809,264
2011-04-29,05:00:00,1.4802,1.4802,1.4802,1.4802,1
2011-04-29,06:00:00,1.4807,1.4809,1.4807,1.4808,75
2011-04-29,06:05:00,1.4808,1.4815,1.4808,1.4815,174
2011-04-29,06:10:00,1.4815,1.4819,1.4813,1.4818,143
2011-04-29,06:15:00,1.4817,1.4817,1.4812,1.4813,86
2011-04-29,06:20:00,1.4813,1.4814,1.4810,1.4811,63
2011-04-29,06:25:00,1.4812,1.4821,1.4812,1.4819,181
2011-04-29,06:30:00,1.4819,1.4827,1.4819,1.4825,224
2011-04-29,06:35:00,1.4823,1.4825,1.4823,1.4824,35
2011-04-29,06:40:00,1.4823,1.4826,1.4820,1.4824,61
2011-04-29,06:45:00,1.4823,1.4826,1.4821,1.4824,45
2011-04-29,06:50:00,1.4825,1.4827,1.4825,1.4827,73
2011-04-29,06:55:00,1.4826,1.4826,1.4824,1.4824,23
2011-04-29,07:00:00,1.4825,1.4825,1.4823,1.4825,44
2011-04-29,07:05:00,1.4823,1.4823,1.4821,1.4822,109
2011-04-29,07:10:00,1.4822,1.4824,1.4821,1.4824,62
2011-04-29,07:15:00,1.4824,1.4824,1.4823,1.4823,22
2011-04-29,07:20:00,1.4823,1.4823,1.4821,1.4822,54
2011-04-29,07:25:00,1.4822,1.4822,1.4820,1.4821,50
2011-04-29,07:30:00,1.4822,1.4824,1.4818,1.4819,49
2011-04-29,07:35:00,1.4820,1.4823,1.4818,1.4822,156
2011-04-29,07:40:00,1.4822,1.4823,1.4821,1.4822,33
2011-04-29,07:45:00,1.4822,1.4822,1.4821,1.4822,45
2011-04-29,07:50:00,1.4821,1.4824,1.4821,1.4824,70
2011-04-29,07:55:00,1.4825,1.4825,1.4823,1.4823,113
2011-04-29,08:00:00,1.4824,1.4831,1.4822,1.4823,410
2011-04-29,08:05:00,1.4822,1.4826,1.4818,1.4821,237
2011-04-29,08:10:00,1.4822,1.4822,1.4819,1.4820,41
2011-04-29,08:15:00,1.4821,1.4827,1.4819,1.4825,147
2011-04-29,08:20:00,1.4826,1.4829,1.4824,1.4826,115
2011-04-29,08:25:00,1.4826,1.4826,1.4821,1.4823,69
2011-04-29,08:30:00,1.4823,1.4823,1.4817,1.4823,168
2011-04-29,08:35:00,1.4824,1.4824,1.4818,1.4819,101
2011-04-29,08:40:00,1.4820,1.4820,1.4818,1.4819,60
2011-04-29,08:45:00,1.4819,1.4820,1.4806,1.4809,481
2011-04-29,08:50:00,1.4808,1.4811,1.4807,1.4811,113
2011-04-29,08:55:00,1.4811,1.4812,1.4806,1.4806,498
2011-04-29,09:00:00,1.4807,1.4807,1.4797,1.4798,572
2011-04-29,09:05:00,1.4798,1.4800,1.4787,1.4787,799
2011-04-29,09:10:00,1.4788,1.4798,1.4787,1.4796,366
2011-04-29,09:15:00,1.4796,1.4812,1.4792,1.4807,879
2011-04-29,09:20:00,1.4807,1.4807,1.4800,1.4803,206
2011-04-29,09:25:00,1.4802,1.4815,1.4802,1.4807,262
2011-04-29,09:30:00,1.4807,1.4809,1.4800,1.4809,294
2011-04-29,09:35:00,1.4808,1.4810,1.4800,1.4806,183
2011-04-29,09:40:00,1.4806,1.4810,1.4802,1.4804,149
2011-04-29,09:45:00,1.4804,1.4809,1.4804,1.4809,66
2011-04-29,09:50:00,1.4810,1.4810,1.4806,1.4808,232
2011-04-29,09:55:00,1.4809,1.4811,1.4805,1.4806,179
2011-04-29,10:00:00,1.4805,1.4810,1.4805,1.4808,129
2011-04-29,10:05:00,1.4809,1.4818,1.4809,1.4815,385
2011-04-29,10:10:00,1.4815,1.4817,1.4814,1.4815,130
2011-04-29,10:15:00,1.4815,1.4817,1.4812,1.4815,329
2011-04-29,10:20:00,1.4815,1.4822,1.4814,1.4820,261
2011-04-29,10:25:00,1.4820,1.4820,1.4815,1.4815,200
2011-04-29,10:30:00,1.4815,1.4819,1.4813,1.4814,195
2011-04-29,10:35:00,1.4815,1.4815,1.4814,1.4815,43
2011-04-29,10:40:00,1.4815,1.4816,1.4814,1.4814,34
2011-04-29,10:45:00,1.4814,1.4814,1.4806,1.4807,236
2011-04-29,10:50:00,1.4808,1.4810,1.4807,1.4809,66
2011-04-29,10:55:00,1.4809,1.4809,1.4806,1.4808,99
2011-04-29,11:00:00,1.4808,1.4809,1.4807,1.4809,42
2011-04-29,11:05:00,1.4809,1.4809,1.4806,1.4807,104
2011-04-29,11:10:00,1.4808,1.4809,1.4808,1.4808,38
2011-04-29,11:15:00,1.4808,1.4810,1.4807,1.4810,100
2011-04-29,11:20:00,1.4810,1.4812,1.4809,1.4811,95
2011-04-29,11:25:00,1.4812,1.4813,1.4810,1.4810,92
2011-04-29,11:30:00,1.4809,1.4811,1.4808,1.4808,68
2011-04-29,11:35:00,1.4808,1.4810,1.4807,1.4810,106
2011-04-29,11:40:00,1.4810,1.4811,1.4809,1.4811,49
2011-04-29,11:45:00,1.4811,1.4813,1.4810,1.4812,35
2011-04-29,11:50:00,1.4813,1.4813,1.4812,1.4812,43
2011-04-29,11:55:00,1.4812,1.4813,1.4811,1.4812,46
2011-04-29,12:00:00,1.4813,1.4814,1.4812,1.4814,56
2011-04-29,12:05:00,1.4814,1.4815,1.4813,1.4813,90
2011-04-29,12:10:00,1.4814,1.4816,1.4814,1.4816,54
2011-04-29,12:15:00,1.4815,1.4815,1.4813,1.4815,95
2011-04-29,12:20:00,1.4815,1.4815,1.4812,1.4812,70
2011-04-29,12:25:00,1.4813,1.4816,1.4813,1.4816,63
2011-04-29,12:30:00,1.4816,1.4820,1.4816,1.4819,113
2011-04-29,12:35:00,1.4819,1.4821,1.4818,1.4819,136
2011-04-29,12:40:00,1.4820,1.4820,1.4816,1.4816,52
2011-04-29,12:45:00,1.4816,1.4817,1.4815,1.4815,42
2011-04-29,12:50:00,1.4815,1.4815,1.4811,1.4812,119
2011-04-29,12:55:00,1.4812,1.4813,1.4810,1.4811,91
2011-04-29,13:00:00,1.4811,1.4815,1.4810,1.4811,101
2011-04-29,13:05:00,1.4810,1.4817,1.4810,1.4814,102
2011-04-29,13:10:00,1.4816,1.4819,1.4814,1.4815,91
2011-04-29,13:15:00,1.4816,1.4822,1.4816,1.4822,111
2011-04-29,13:20:00,1.4822,1.4826,1.4821,1.4825,239
2011-04-29,13:25:00,1.4824,1.4825,1.4818,1.4818,70
2011-04-29,13:30:00,1.4819,1.4820,1.4818,1.4819,46
2011-04-29,13:35:00,1.4820,1.4833,1.4820,1.4828,380
2011-04-29,13:40:00,1.4827,1.4830,1.4827,1.4828,81
2011-04-29,13:45:00,1.4827,1.4828,1.4825,1.4827,98
2011-04-29,13:50:00,1.4828,1.4828,1.4826,1.4826,75
2011-04-29,13:55:00,1.4825,1.4829,1.4825,1.4825,75
2011-04-29,14:00:00,1.4825,1.4825,1.4815,1.4818,889
2011-04-29,14:05:00,1.4817,1.4820,1.4816,1.4819,401
2011-04-29,14:10:00,1.4819,1.4821,1.4814,1.4816,219
2011-04-29,14:15:00,1.4816,1.4823,1.4814,1.4818,282
2011-04-29,14:20:00,1.4818,1.4821,1.4816,1.4820,248
2011-04-29,14:25:00,1.4820,1.4821,1.4816,1.4817,269
2011-04-29,14:30:00,1.4817,1.4819,1.4811,1.4817,592
2011-04-29,14:35:00,1.4818,1.4823,1.4817,1.4821,340
2011-04-29,14:40:00,1.4821,1.4829,1.4819,1.4825,328
2011-04-29,14:45:00,1.4825,1.4828,1.4823,1.4824,967
2011-04-29,14:50:00,1.4824,1.4831,1.4823,1.4828,468
2011-04-29,14:55:00,1.4828,1.4835,1.4822,1.4823,709
2011-04-29,15:00:00,1.4823,1.4824,1.4816,1.4818,778
2011-04-29,15:05:00,1.4818,1.4819,1.4815,1.4819,746
2011-04-29,15:10:00,1.4820,1.4820,1.4817,1.4818,399
2011-04-29,15:15:00,1.4819,1.4820,1.4816,1.4820,346
2011-04-29,15:20:00,1.4820,1.4822,1.4817,1.4817,489
2011-04-29,15:25:00,1.4817,1.4817,1.4815,1.4817,350
2011-04-29,15:30:00,1.4817,1.4825,1.4817,1.4821,555
2011-04-29,15:35:00,1.4822,1.4826,1.4820,1.4824,513
2011-04-29,15:40:00,1.4826,1.4827,1.4823,1.4826,420
2011-04-29,15:45:00,1.4826,1.4827,1.4821,1.4822,434
2011-04-29,15:50:00,1.4822,1.4823,1.4820,1.4821,620
2011-04-29,15:55:00,1.4822,1.4823,1.4820,1.4822,224
2011-04-29,16:00:00,1.4822,1.4825,1.4820,1.4822,471
2011-04-29,16:05:00,1.4823,1.4823,1.4821,1.4822,553
2011-04-29,16:10:00,1.4822,1.4824,1.4820,1.4822,649
2011-04-29,16:15:00,1.4822,1.4825,1.4818,1.4825,1000
2011-04-29,16:20:00,1.4825,1.4829,1.4824,1.4828,638
2011-04-29,16:25:00,1.4827,1.4829,1.4826,1.4826,456
2011-04-29,16:30:00,1.4826,1.4830,1.4825,1.4825,999
2011-04-29,16:35:00,1.4825,1.4834,1.4825,1.4832,671
2011-04-29,16:40:00,1.4831,1.4834,1.4830,1.4832,726
2011-04-29,16:45:00,1.4832,1.4834,1.4826,1.4832,651
2011-04-29,16:50:00,1.4832,1.4841,1.4832,1.4838,1104
2011-04-29,16:55:00,1.4838,1.4844,1.4838,1.4842,906
2011-04-29,17:00:00,1.4841,1.4841,1.4836,1.4839,966
2011-04-29,17:05:00,1.4839,1.4847,1.4838,1.4846,1274
2011-04-29,17:10:00,1.4846,1.4850,1.4846,1.4848,1202
2011-04-29,17:15:00,1.4848,1.4852,1.4847,1.4850,891
2011-04-29,17:20:00,1.4850,1.4851,1.4848,1.4848,403
2011-04-29,17:25:00,1.4849,1.4851,1.4847,1.4849,941
2011-04-29,17:30:00,1.4849,1.4853,1.4848,1.4851,993
2011-04-29,17:35:00,1.4850,1.4852,1.4848,1.4850,431
2011-04-29,17:40:00,1.4849,1.4853,1.4849,1.4851,579
2011-04-29,17:45:00,1.4850,1.4851,1.4848,1.4848,491
2011-04-29,17:50:00,1.4848,1.4851,1.4845,1.4846,1488
2011-04-29,17:55:00,1.4846,1.4848,1.4844,1.4847,699
2011-04-29,18:00:00,1.4846,1.4850,1.4845,1.4850,402
2011-04-29,18:05:00,1.4851,1.4853,1.4849,1.4850,430
2011-04-29,18:10:00,1.4851,1.4851,1.4848,1.4850,285
2011-04-29,18:15:00,1.4850,1.4855,1.4849,1.4854,592
2011-04-29,18:20:00,1.4854,1.4856,1.4850,1.4852,513
2011-04-29,18:25:00,1.4852,1.4855,1.4850,1.4853,456
2011-04-29,18:30:00,1.4853,1.4858,1.4852,1.4857,970
2011-04-29,18:35:00,1.4857,1.4862,1.4847,1.4849,1329
2011-04-29,18:40:00,1.4849,1.4851,1.4847,1.4851,355
2011-04-29,18:45:00,1.4850,1.4851,1.4844,1.4845,525
2011-04-29,18:50:00,1.4845,1.4848,1.4844,1.4846,646
2011-04-29,18:55:00,1.4846,1.4848,1.4842,1.4842,608
2011-04-29,19:00:00,1.4843,1.4849,1.4839,1.4840,3082
2011-04-29,19:05:00,1.4840,1.4846,1.4839,1.4842,1042
2011-04-29,19:10:00,1.4841,1.4845,1.4839,1.4843,331
2011-04-29,19:15:00,1.4844,1.4846,1.4842,1.4846,349
2011-04-29,19:20:00,1.4847,1.4848,1.4842,1.4847,517
2011-04-29,19:25:00,1.4848,1.4853,1.4846,1.4852,664
2011-04-29,19:30:00,1.4853,1.4857,1.4851,1.4851,786
2011-04-29,19:35:00,1.4851,1.4855,1.4850,1.4853,234
2011-04-29,19:40:00,1.4852,1.4853,1.4850,1.4852,402
2011-04-29,19:45:00,1.4852,1.4857,1.4850,1.4852,663
2011-04-29,19:50:00,1.4853,1.4857,1.4853,1.4856,764
2011-04-29,19:55:00,1.4856,1.4861,1.4855,1.4859,858
2011-04-29,20:00:00,1.4858,1.4861,1.4857,1.4857,1051
2011-04-29,20:05:00,1.4857,1.4858,1.4842,1.4843,1792
2011-04-29,20:10:00,1.4843,1.4848,1.4842,1.4844,1148
2011-04-29,20:15:00,1.4844,1.4848,1.4843,1.4846,802
2011-04-29,20:20:00,1.4846,1.4848,1.4844,1.4845,522
2011-04-29,20:25:00,1.4846,1.4849,1.4843,1.4843,699
2011-04-29,20:30:00,1.4844,1.4853,1.4843,1.4848,1456
2011-04-29,20:35:00,1.4848,1.4850,1.4844,1.4848,1244
2011-04-29,20:40:00,1.4847,1.4855,1.4844,1.4850,1312
2011-04-29,20:45:00,1.4850,1.4851,1.4841,1.4841,1175
2011-04-29,20:50:00,1.4842,1.4843,1.4835,1.4839,2405
2011-04-29,20:55:00,1.4838,1.4839,1.4828,1.4837,2533
2011-04-29,21:00:00,1.4837,1.4845,1.4834,1.4841,1739
2011-04-29,21:05:00,1.4841,1.4844,1.4839,1.4840,775
2011-04-29,21:10:00,1.4839,1.4840,1.4829,1.4833,1459
2011-04-29,21:15:00,1.4833,1.4837,1.4829,1.4830,1728
2011-04-29,21:20:00,1.4830,1.4831,1.4821,1.4823,2143
2011-04-29,21:25:00,1.4823,1.4829,1.4821,1.4825,1306
2011-04-29,21:30:00,1.4825,1.4829,1.4820,1.4822,1338
2011-04-29,21:35:00,1.4822,1.4825,1.4814,1.4816,2770
2011-04-29,21:40:00,1.4816,1.4822,1.4815,1.4822,1259
2011-04-29,21:45:00,1.4822,1.4831,1.4821,1.4823,1578
2011-04-29,21:50:00,1.4824,1.4828,1.4823,1.4826,806
2011-04-29,21:55:00,1.4827,1.4828,1.4818,1.4822,1722
2011-04-29,22:00:00,1.4821,1.4828,1.4815,1.4824,2629
2011-04-29,22:05:00,1.4825,1.4835,1.4825,1.4832,1403
2011-04-29,22:10:00,1.4833,1.4848,1.4831,1.4846,2313
2011-04-29,22:15:00,1.4847,1.4848,1.4841,1.4846,1326
2011-04-29,22:20:00,1.4847,1.4847,1.4835,1.4836,1650
2011-04-29,22:25:00,1.4837,1.4838,1.4833,1.4834,951
2011-04-29,22:30:00,1.4834,1.4839,1.4833,1.4837,894
2011-04-29,22:35:00,1.4838,1.4840,1.4825,1.4829,1381
2011-04-29,22:40:00,1.4828,1.4830,1.4822,1.4828,1460
2011-04-29,22:45:00,1.4828,1.4839,1.4823,1.4839,2112
2011-04-29,22:50:00,1.4839,1.4839,1.4834,1.4835,827
2011-04-29,22:55:00,1.4835,1.4836,1.4818,1.4821,2771
2011-04-29,23:00:00,1.4821,1.4827,1.4814,1.4822,3019
2011-04-29,23:05:00,1.4822,1.4827,1.4818,1.4823,1818
2011-04-29,23:10:00,1.4823,1.4823,1.4817,1.4817,1026
2011-04-29,23:15:00,1.4817,1.4818,1.4802,1.4809,3273
2011-04-29,23:20:00,1.4808,1.4812,1.4804,1.4811,1519
2011-04-29,23:25:00,1.4811,1.4817,1.4810,1.4815,1405
2011-04-29,23:30:00,1.4815,1.4821,1.4812,1.4819,1531
2011-04-29,23:35:00,1.4819,1.4819,1.4800,1.4804,2365
2011-04-29,23:40:00,1.4803,1.4812,1.4801,1.4809,1311
2011-04-29,23:45:00,1.4808,1.4811,1.4795,1.4800,2306
2011-04-29,23:50:00,1.4801,1.4801,1.4792,1.4798,1770
2011-04-29,23:55:00,1.4797,1.4805,1.4792,1.4804,1361
2011-04-30,00:00:00,1.4804,1.4808,1.4801,1.4806,1484
2011-04-30,00:05:00,1.4806,1.4810,1.4802,1.4808,874
2011-04-30,00:10:00,1.4807,1.4812,1.4805,1.4809,915
2011-04-30,00:15:00,1.4808,1.4810,1.4808,1.4809,306
2011-04-30,00:20:00,1.4808,1.4810,1.4808,1.4810,487
2011-04-30,00:25:00,1.4810,1.4814,1.4809,1.4812,847
2011-04-30,00:30:00,1.4813,1.4815,1.4812,1.4815,564
2011-04-30,00:35:00,1.4815,1.4816,1.4811,1.4811,450
2011-04-30,00:40:00,1.4812,1.4812,1.4809,1.4811,418
2011-04-30,00:45:00,1.4811,1.4811,1.4808,1.4808,696
2011-04-30,00:50:00,1.4809,1.4809,1.4806,1.4808,533
2011-04-30,00:55:00,1.4807,1.4811,1.4807,1.4810,593
2011-04-30,01:00:00,1.4810,1.4811,1.4808,1.4810,360
2011-04-30,01:05:00,1.4810,1.4815,1.4809,1.4815,272
2011-04-30,01:10:00,1.4815,1.4815,1.4811,1.4813,407
2011-04-30,01:15:00,1.4813,1.4819,1.4812,1.4818,570
2011-04-30,01:20:00,1.4818,1.4822,1.4817,1.4822,1200
2011-04-30,01:25:00,1.4822,1.4823,1.4819,1.4821,409
2011-04-30,01:30:00,1.4821,1.4821,1.4819,1.4819,552
2011-04-30,01:35:00,1.4820,1.4820,1.4815,1.4817,451
2011-04-30,01:40:00,1.4818,1.4818,1.4812,1.4816,481
2011-04-30,01:45:00,1.4815,1.4818,1.4815,1.4818,210
2011-04-30,01:50:00,1.4817,1.4817,1.4812,1.4813,313
2011-04-30,01:55:00,1.4814,1.4822,1.4813,1.4818,956
2011-04-30,02:00:00,1.4817,1.4821,1.4817,1.4821,402
2011-04-30,02:05:00,1.4821,1.4826,1.4820,1.4825,913
2011-04-30,02:10:00,1.4825,1.4830,1.4825,1.4827,764
2011-04-30,02:15:00,1.4828,1.4829,1.4826,1.4829,614
2011-04-30,02:20:00,1.4829,1.4829,1.4823,1.4824,642
2011-04-30,02:25:00,1.4825,1.4839,1.4825,1.4836,2000
2011-04-30,02:30:00,1.4836,1.4841,1.4836,1.4839,1002
2011-04-30,02:35:00,1.4839,1.4841,1.4837,1.4837,662
2011-04-30,02:40:00,1.4836,1.4836,1.4824,1.4824,1156
2011-04-30,02:45:00,1.4824,1.4826,1.4822,1.4826,671
2011-04-30,02:50:00,1.4826,1.4826,1.4822,1.4825,773
2011-04-30,02:55:00,1.4825,1.4825,1.4818,1.4822,1421
2011-04-30,03:00:00,1.4822,1.4822,1.4818,1.4819,595
2011-04-30,03:05:00,1.4819,1.4823,1.4819,1.4821,443
2011-04-30,03:10:00,1.4821,1.4822,1.4819,1.4822,136
2011-04-30,03:15:00,1.4821,1.4821,1.4809,1.4810,975
2011-04-30,03:20:00,1.4810,1.4811,1.4806,1.4807,603
2011-04-30,03:25:00,1.4807,1.4811,1.4804,1.4809,717
2011-04-30,03:30:00,1.4809,1.4815,1.4808,1.4814,498
2011-04-30,03:35:00,1.4814,1.4817,1.4813,1.4813,218
2011-04-30,03:40:00,1.4813,1.4813,1.4808,1.4811,380
2011-04-30,03:45:00,1.4811,1.4813,1.4805,1.4806,941
2011-04-30,03:50:00,1.4807,1.4810,1.4804,1.4804,537
2011-04-30,03:55:00,1.4804,1.4807,1.4793,1.4794,1046
2011-04-30,04:00:00,1.4793,1.4801,1.4792,1.4800,469
2011-04-30,04:05:00,1.4799,1.4800,1.4793,1.4794,397
2011-04-30,04:10:00,1.4794,1.4796,1.4790,1.4794,484
2011-04-30,04:15:00,1.4794,1.4795,1.4790,1.4794,231
2011-04-30,04:20:00,1.4794,1.4794,1.4791,1.4793,84
2011-04-30,04:25:00,1.4793,1.4793,1.4781,1.4789,589
2011-04-30,04:30:00,1.4789,1.4792,1.4787,1.4791,119
2011-04-30,04:35:00,1.4792,1.4794,1.4790,1.4792,69
2011-04-30,04:40:00,1.4791,1.4792,1.4790,1.4791,53
2011-04-30,04:45:00,1.4792,1.4794,1.4790,1.4794,93
2011-04-30,04:50:00,1.4793,1.4794,1.4791,1.4792,109
2011-04-30,04:55:00,1.4792,1.4795,1.4788,1.4793,181
2011-04-30,05:00:00,1.4820,1.4820,1.4820,1.4820,1
2011-05-02,06:00:00,1.4810,1.4816,1.4808,1.4814,402
2011-05-02,06:05:00,1.4814,1.4814,1.4807,1.4807,117
2011-05-02,06:10:00,1.4808,1.4819,1.4807,1.4814,236
2011-05-02,06:15:00,1.4816,1.4823,1.4815,1.4820,329
2011-05-02,06:20:00,1.4821,1.4825,1.4820,1.4823,167
2011-05-02,06:25:00,1.4822,1.4824,1.4818,1.4820,128
2011-05-02,06:30:00,1.4819,1.4821,1.4800,1.4805,825
2011-05-02,06:35:00,1.4805,1.4811,1.4800,1.4811,206
2011-05-02,06:40:00,1.4811,1.4811,1.4802,1.4809,173
2011-05-02,06:45:00,1.4808,1.4808,1.4787,1.4788,616
2011-05-02,06:50:00,1.4789,1.4789,1.4771,1.4776,1264
2011-05-02,06:55:00,1.4775,1.4786,1.4769,1.4785,450
2011-05-02,07:00:00,1.4785,1.4788,1.4775,1.4778,457
2011-05-02,07:05:00,1.4777,1.4777,1.4761,1.4764,845
2011-05-02,07:10:00,1.4765,1.4774,1.4764,1.4771,292
2011-05-02,07:15:00,1.4772,1.4790,1.4772,1.4785,451
2011-05-02,07:20:00,1.4785,1.4788,1.4772,1.4772,281
2011-05-02,07:25:00,1.4771,1.4785,1.4767,1.4780,473
2011-05-02,07:30:00,1.4782,1.4787,1.4772,1.4773,264
2011-05-02,07:35:00,1.4774,1.4795,1.4774,1.4794,275
2011-05-02,07:40:00,1.4794,1.4824,1.4790,1.4801,1190
2011-05-02,07:45:00,1.4799,1.4802,1.4790,1.4794,315
2011-05-02,07:50:00,1.4794,1.4797,1.4793,1.4796,111
2011-05-02,07:55:00,1.4795,1.4802,1.4792,1.4799,208
2011-05-02,08:00:00,1.4800,1.4802,1.4786,1.4795,458
2011-05-02,08:05:00,1.4796,1.4805,1.4796,1.4803,516
2011-05-02,08:10:00,1.4804,1.4805,1.4798,1.4798,224
2011-05-02,08:15:00,1.4798,1.4802,1.4796,1.4797,229
2011-05-02,08:20:00,1.4798,1.4809,1.4796,1.4807,451
2011-05-02,08:25:00,1.4807,1.4814,1.4803,1.4809,292
2011-05-02,08:30:00,1.4810,1.4822,1.4809,1.4817,469
2011-05-02,08:35:00,1.4817,1.4831,1.4814,1.4828,762
2011-05-02,08:40:00,1.4829,1.4848,1.4829,1.4839,1054
2011-05-02,08:45:00,1.4840,1.4840,1.4818,1.4820,737
2011-05-02,08:50:00,1.4821,1.4825,1.4816,1.4817,381
2011-05-02,08:55:00,1.4817,1.4818,1.4810,1.4814,458
2011-05-02,09:00:00,1.4813,1.4824,1.4813,1.4822,374
2011-05-02,09:05:00,1.4822,1.4824,1.4814,1.4815,403
2011-05-02,09:10:00,1.4814,1.4822,1.4813,1.4821,197
2011-05-02,09:15:00,1.4822,1.4824,1.4818,1.4821,155
2011-05-02,09:20:00,1.4822,1.4823,1.4813,1.4817,172
2011-05-02,09:25:00,1.4819,1.4822,1.4794,1.4794,490
2011-05-02,09:30:00,1.4794,1.4807,1.4793,1.4802,448
2011-05-02,09:35:00,1.4802,1.4803,1.4796,1.4800,211
2011-05-02,09:40:00,1.4799,1.4806,1.4799,1.4805,124
2011-05-02,09:45:00,1.4803,1.4803,1.4794,1.4794,218
2011-05-02,09:50:00,1.4794,1.4802,1.4794,1.4796,251
2011-05-02,09:55:00,1.4796,1.4800,1.4794,1.4800,92
2011-05-02,10:00:00,1.4801,1.4802,1.4798,1.4802,71
2011-05-02,10:05:00,1.4802,1.4802,1.4785,1.4786,658
2011-05-02,10:10:00,1.4785,1.4790,1.4785,1.4789,211
2011-05-02,10:15:00,1.4788,1.4790,1.4786,1.4786,215
2011-05-02,10:20:00,1.4787,1.4791,1.4785,1.4789,133
2011-05-02,10:25:00,1.4790,1.4794,1.4789,1.4792,163
2011-05-02,10:30:00,1.4791,1.4791,1.4780,1.4782,411
2011-05-02,10:35:00,1.4782,1.4785,1.4781,1.4785,114
2011-05-02,10:40:00,1.4784,1.4814,1.4784,1.4804,1265
2011-05-02,10:45:00,1.4804,1.4809,1.4796,1.4796,845
2011-05-02,10:50:00,1.4796,1.4796,1.4763,1.4764,1794
2011-05-02,10:55:00,1.4763,1.4770,1.4747,1.4770,2358
2011-05-02,11:00:00,1.4770,1.4785,1.4760,1.4782,1850
2011-05-02,11:05:00,1.4782,1.4783,1.4766,1.4769,476
2011-05-02,11:10:00,1.4769,1.4770,1.4744,1.4757,1113
2011-05-02,11:15:00,1.4756,1.4759,1.4754,1.4755,351
2011-05-02,11:20:00,1.4756,1.4766,1.4756,1.4765,632
2011-05-02,11:25:00,1.4766,1.4769,1.4763,1.4764,247
2011-05-02,11:30:00,1.4764,1.4775,1.4763,1.4775,396
2011-05-02,11:35:00,1.4775,1.4782,1.4771,1.4780,468
2011-05-02,11:40:00,1.4780,1.4781,1.4775,1.4776,239
2011-05-02,11:45:00,1.4776,1.4780,1.4772,1.4773,313
2011-05-02,11:50:00,1.4773,1.4777,1.4772,1.4775,174
2011-05-02,11:55:00,1.4775,1.4778,1.4773,1.4776,205
2011-05-02,12:00:00,1.4776,1.4780,1.4774,1.4777,162
2011-05-02,12:05:00,1.4776,1.4785,1.4776,1.4783,270
2011-05-02,12:10:00,1.4784,1.4788,1.4783,1.4786,215
2011-05-02,12:15:00,1.4786,1.4787,1.4779,1.4779,137
2011-05-02,12:20:00,1.4779,1.4782,1.4777,1.4777,180
2011-05-02,12:25:00,1.4776,1.4780,1.4775,1.4775,107
2011-05-02,12:30:00,1.4776,1.4777,1.4759,1.4759,344
2011-05-02,12:35:00,1.4759,1.4765,1.4752,1.4762,324
2011-05-02,12:40:00,1.4763,1.4764,1.4758,1.4763,151
2011-05-02,12:45:00,1.4763,1.4766,1.4762,1.4765,154
2011-05-02,12:50:00,1.4765,1.4775,1.4763,1.4774,433
2011-05-02,12:55:00,1.4774,1.4778,1.4769,1.4778,223
2011-05-02,13:00:00,1.4779,1.4780,1.4774,1.4776,130
2011-05-02,13:05:00,1.4778,1.4779,1.4769,1.4775,167
2011-05-02,13:10:00,1.4775,1.4777,1.4772,1.4777,90
2011-05-02,13:15:00,1.4776,1.4783,1.4776,1.4777,147
2011-05-02,13:20:00,1.4777,1.4781,1.4776,1.4776,55
2011-05-02,13:25:00,1.4777,1.4777,1.4773,1.4773,50
2011-05-02,13:30:00,1.4774,1.4774,1.4771,1.4771,39
2011-05-02,13:35:00,1.4771,1.4771,1.4767,1.4768,101
2011-05-02,13:40:00,1.4767,1.4773,1.4761,1.4762,266
2011-05-02,13:45:00,1.4762,1.4763,1.4754,1.4761,226
2011-05-02,13:50:00,1.4761,1.4772,1.4759,1.4769,270
2011-05-02,13:55:00,1.4769,1.4778,1.4768,1.4777,242
2011-05-02,14:00:00,1.4777,1.4782,1.4775,1.4777,436
2011-05-02,14:05:00,1.4778,1.4778,1.4770,1.4775,315
2011-05-02,14:10:00,1.4776,1.4776,1.4771,1.4773,200
2011-05-02,14:15:00,1.4775,1.4785,1.4775,1.4784,460
2011-05-02,14:20:00,1.4785,1.4789,1.4778,1.4789,681
2011-05-02,14:25:00,1.4788,1.4789,1.4779,1.4788,314
2011-05-02,14:30:00,1.4787,1.4787,1.4779,1.4787,348
2011-05-02,14:35:00,1.4788,1.4793,1.4787,1.4790,529
2011-05-02,14:40:00,1.4790,1.4807,1.4789,1.4800,1147
2011-05-02,14:45:00,1.4800,1.4801,1.4793,1.4794,590
2011-05-02,14:50:00,1.4794,1.4795,1.4787,1.4795,398
2011-05-02,14:55:00,1.4794,1.4796,1.4788,1.4790,334
2011-05-02,15:00:00,1.4790,1.4791,1.4786,1.4787,767
2011-05-02,15:05:00,1.4788,1.4790,1.4786,1.4788,568
2011-05-02,15:10:00,1.4788,1.4789,1.4780,1.4782,692
2011-05-02,15:15:00,1.4782,1.4787,1.4780,1.4780,523
2011-05-02,15:20:00,1.4781,1.4781,1.4767,1.4770,1534
2011-05-02,15:25:00,1.4769,1.4775,1.4769,1.4773,283
2011-05-02,15:30:00,1.4772,1.4779,1.4770,1.4777,732
2011-05-02,15:35:00,1.4777,1.4781,1.4776,1.4778,660
2011-05-02,15:40:00,1.4779,1.4780,1.4774,1.4776,460
2011-05-02,15:45:00,1.4776,1.4784,1.4774,1.4783,433
2011-05-02,15:50:00,1.4784,1.4784,1.4776,1.4779,378
2011-05-02,15:55:00,1.4779,1.4787,1.4779,1.4787,363
2011-05-02,16:00:00,1.4787,1.4795,1.4785,1.4792,950
2011-05-02,16:05:00,1.4792,1.4794,1.4788,1.4794,552
2011-05-02,16:10:00,1.4793,1.4797,1.4792,1.4794,490
2011-05-02,16:15:00,1.4794,1.4797,1.4794,1.4796,320
2011-05-02,16:20:00,1.4795,1.4798,1.4794,1.4796,313
2011-05-02,16:25:00,1.4796,1.4799,1.4793,1.4795,389
2011-05-02,16:30:00,1.4795,1.4803,1.4795,1.4803,833
2011-05-02,16:35:00,1.4804,1.4808,1.4802,1.4804,514
2011-05-02,16:40:00,1.4805,1.4806,1.4801,1.4805,391
2011-05-02,16:45:00,1.4804,1.4805,1.4800,1.4801,475
2011-05-02,16:50:00,1.4800,1.4802,1.4795,1.4798,1040
2011-05-02,16:55:00,1.4797,1.4802,1.4797,1.4801,451
2011-05-02,17:00:00,1.4801,1.4802,1.4796,1.4797,431
2011-05-02,17:05:00,1.4796,1.4800,1.4796,1.4797,478
2011-05-02,17:10:00,1.4797,1.4803,1.4797,1.4801,843
2011-05-02,17:15:00,1.4801,1.4806,1.4800,1.4805,526
2011-05-02,17:20:00,1.4805,1.4815,1.4805,1.4810,1348
2011-05-02,17:25:00,1.4809,1.4828,1.4808,1.4824,2269
2011-05-02,17:30:00,1.4824,1.4839,1.4823,1.4833,2763
2011-05-02,17:35:00,1.4833,1.4837,1.4829,1.4831,1307
2011-05-02,17:40:00,1.4831,1.4831,1.4824,1.4827,926
2011-05-02,17:45:00,1.4827,1.4829,1.4823,1.4823,772
2011-05-02,17:50:00,1.4823,1.4831,1.4822,1.4829,744
2011-05-02,17:55:00,1.4828,1.4828,1.4824,1.4824,434
2011-05-02,18:00:00,1.4824,1.4827,1.4822,1.4825,302
2011-05-02,18:05:00,1.4825,1.4826,1.4817,1.4818,691
2011-05-02,18:10:00,1.4818,1.4821,1.4816,1.4821,331
2011-05-02,18:15:00,1.4820,1.4821,1.4817,1.4821,369
2011-05-02,18:20:00,1.4822,1.4829,1.4822,1.4826,300
2011-05-02,18:25:00,1.4825,1.4827,1.4820,1.4822,358
2011-05-02,18:30:00,1.4823,1.4823,1.4820,1.4821,305
2011-05-02,18:35:00,1.4821,1.4822,1.4819,1.4821,235
2011-05-02,18:40:00,1.4821,1.4823,1.4819,1.4820,291
2011-05-02,18:45:00,1.4821,1.4821,1.4816,1.4817,266
2011-05-02,18:50:00,1.4817,1.4825,1.4816,1.4824,474
2011-05-02,18:55:00,1.4825,1.4831,1.4824,1.4830,673
2011-05-02,19:00:00,1.4829,1.4832,1.4828,1.4831,323
2011-05-02,19:05:00,1.4831,1.4835,1.4829,1.4832,538
2011-05-02,19:10:00,1.4833,1.4836,1.4831,1.4833,693
2011-05-02,19:15:00,1.4832,1.4833,1.4825,1.4827,671
2011-05-02,19:20:00,1.4827,1.4834,1.4826,1.4834,463
2011-05-02,19:25:00,1.4834,1.4836,1.4830,1.4831,492
2011-05-02,19:30:00,1.4831,1.4833,1.4827,1.4829,685
2011-05-02,19:35:00,1.4829,1.4831,1.4826,1.4829,738
2011-05-02,19:40:00,1.4829,1.4829,1.4822,1.4823,844
2011-05-02,19:45:00,1.4822,1.4824,1.4820,1.4823,418
2011-05-02,19:50:00,1.4823,1.4823,1.4819,1.4821,311
2011-05-02,19:55:00,1.4820,1.4821,1.4817,1.4820,403
2011-05-02,20:00:00,1.4821,1.4826,1.4821,1.4825,708
2011-05-02,20:05:00,1.4826,1.4826,1.4823,1.4824,426
2011-05-02,20:10:00,1.4824,1.4824,1.4819,1.4821,1029
2011-05-02,20:15:00,1.4821,1.4822,1.4819,1.4822,548
2011-05-02,20:20:00,1.4822,1.4827,1.4820,1.4824,1088
2011-05-02,20:25:00,1.4825,1.4825,1.4816,1.4817,1028
2011-05-02,20:30:00,1.4816,1.4823,1.4813,1.4819,1144
2011-05-02,20:35:00,1.4818,1.4819,1.4810,1.4814,1234
2011-05-02,20:40:00,1.4815,1.4817,1.4812,1.4816,592
2011-05-02,20:45:00,1.4817,1.4820,1.4813,1.4820,1377
2011-05-02,20:50:00,1.4820,1.4830,1.4817,1.4828,1839
2011-05-02,20:55:00,1.4829,1.4832,1.4826,1.4827,1702
2011-05-02,21:00:00,1.4827,1.4834,1.4825,1.4833,1552
2011-05-02,21:05:00,1.4834,1.4839,1.4831,1.4834,2080
2011-05-02,21:10:00,1.4834,1.4834,1.4827,1.4829,1115
2011-05-02,21:15:00,1.4829,1.4837,1.4829,1.4832,2436
2011-05-02,21:20:00,1.4832,1.4834,1.4827,1.4831,1987
2011-05-02,21:25:00,1.4830,1.4833,1.4829,1.4830,919
2011-05-02,21:30:00,1.4831,1.4834,1.4827,1.4832,1725
2011-05-02,21:35:00,1.4832,1.4834,1.4828,1.4829,1729
2011-05-02,21:40:00,1.4829,1.4829,1.4811,1.4811,4215
2011-05-02,21:45:00,1.4811,1.4830,1.4811,1.4829,3702
2011-05-02,21:50:00,1.4828,1.4835,1.4827,1.4828,2270
2011-05-02,21:55:00,1.4829,1.4831,1.4817,1.4821,1260
2011-05-02,22:00:00,1.4820,1.4842,1.4817,1.4836,3045
2011-05-02,22:05:00,1.4836,1.4855,1.4831,1.4852,4336
2011-05-02,22:10:00,1.4852,1.4853,1.4842,1.4843,2715
2011-05-02,22:15:00,1.4844,1.4851,1.4842,1.4849,1458
2011-05-02,22:20:00,1.4849,1.4855,1.4848,1.4851,1965
2011-05-02,22:25:00,1.4851,1.4861,1.4847,1.4860,2591
2011-05-02,22:30:00,1.4861,1.4875,1.4859,1.4875,4733
2011-05-02,22:35:00,1.4875,1.4877,1.4866,1.4867,2986
2011-05-02,22:40:00,1.4868,1.4868,1.4861,1.4863,1750
2011-05-02,22:45:00,1.4862,1.4867,1.4859,1.4863,1679
2011-05-02,22:50:00,1.4863,1.4864,1.4860,1.4862,592
2011-05-02,22:55:00,1.4862,1.4875,1.4861,1.4875,2184
2011-05-02,23:00:00,1.4874,1.4881,1.4872,1.4873,3448
2011-05-02,23:05:00,1.4873,1.4875,1.4868,1.4875,1335
2011-05-02,23:10:00,1.4874,1.4879,1.4871,1.4876,1774
2011-05-02,23:15:00,1.4877,1.4885,1.4872,1.4881,2779
2011-05-02,23:20:00,1.4881,1.4885,1.4877,1.4880,2408
2011-05-02,23:25:00,1.4881,1.4883,1.4874,1.4875,1371
2011-05-02,23:30:00,1.4875,1.4876,1.4866,1.4869,2438
2011-05-02,23:35:00,1.4868,1.4873,1.4865,1.4867,1194
2011-05-02,23:40:00,1.4866,1.4866,1.4862,1.4866,1430
2011-05-02,23:45:00,1.4866,1.4868,1.4858,1.4858,1073
2011-05-02,23:50:00,1.4858,1.4864,1.4855,1.4862,1375
2011-05-02,23:55:00,1.4861,1.4861,1.4849,1.4853,1908
2011-05-03,00:00:00,1.4853,1.4859,1.4853,1.4856,719
2011-05-03,00:05:00,1.4856,1.4862,1.4852,1.4862,1141
2011-05-03,00:10:00,1.4861,1.4862,1.4858,1.4862,551
2011-05-03,00:15:00,1.4862,1.4862,1.4853,1.4855,959
2011-05-03,00:20:00,1.4855,1.4859,1.4852,1.4853,744
2011-05-03,00:25:00,1.4852,1.4853,1.4847,1.4851,1268
2011-05-03,00:30:00,1.4850,1.4855,1.4848,1.4851,1033
2011-05-03,00:35:00,1.4852,1.4857,1.4850,1.4852,644
2011-05-03,00:40:00,1.4852,1.4856,1.4849,1.4852,736
2011-05-03,00:45:00,1.4852,1.4863,1.4852,1.4859,1114
2011-05-03,00:50:00,1.4860,1.4866,1.4859,1.4863,679
2011-05-03,00:55:00,1.4863,1.4865,1.4857,1.4857,650
2011-05-03,01:00:00,1.4858,1.4862,1.4855,1.4855,510
2011-05-03,01:05:00,1.4855,1.4859,1.4855,1.4858,328
2011-05-03,01:10:00,1.4857,1.4862,1.4856,1.4858,523
2011-05-03,01:15:00,1.4858,1.4859,1.4856,1.4856,239
2011-05-03,01:20:00,1.4856,1.4860,1.4856,1.4858,346
2011-05-03,01:25:00,1.4858,1.4865,1.4857,1.4862,762
2011-05-03,01:30:00,1.4862,1.4862,1.4856,1.4856,499
2011-05-03,01:35:00,1.4856,1.4858,1.4854,1.4856,406
2011-05-03,01:40:00,1.4856,1.4859,1.4855,1.4857,573
2011-05-03,01:45:00,1.4858,1.4860,1.4857,1.4858,353
2011-05-03,01:50:00,1.4858,1.4858,1.4850,1.4850,1032
2011-05-03,01:55:00,1.4851,1.4855,1.4849,1.4852,690
2011-05-03,02:00:00,1.4852,1.4853,1.4848,1.4851,495
2011-05-03,02:05:00,1.4851,1.4853,1.4851,1.4853,170
2011-05-03,02:10:00,1.4853,1.4856,1.4853,1.4855,519
2011-05-03,02:15:00,1.4854,1.4854,1.4849,1.4849,422
2011-05-03,02:20:00,1.4848,1.4850,1.4846,1.4848,429
2011-05-03,02:25:00,1.4847,1.4847,1.4843,1.4843,1109
2011-05-03,02:30:00,1.4842,1.4845,1.4842,1.4842,356
2011-05-03,02:35:00,1.4843,1.4844,1.4836,1.4837,1167
2011-05-03,02:40:00,1.4836,1.4841,1.4833,1.4835,1218
2011-05-03,02:45:00,1.4835,1.4839,1.4831,1.4833,1788
2011-05-03,02:50:00,1.4833,1.4837,1.4833,1.4835,588
2011-05-03,02:55:00,1.4835,1.4835,1.4826,1.4830,1560
2011-05-03,03:00:00,1.4831,1.4833,1.4827,1.4829,1323
2011-05-03,03:05:00,1.4829,1.4833,1.4828,1.4832,475
2011-05-03,03:10:00,1.4832,1.4834,1.4830,1.4830,426
2011-05-03,03:15:00,1.4831,1.4832,1.4830,1.4831,339
2011-05-03,03:20:00,1.4832,1.4832,1.4825,1.4827,836
2011-05-03,03:25:00,1.4826,1.4829,1.4824,1.4824,918
2011-05-03,03:30:00,1.4824,1.4824,1.4821,1.4822,575
2011-05-03,03:35:00,1.4823,1.4824,1.4816,1.4818,849
2011-05-03,03:40:00,1.4817,1.4817,1.4812,1.4813,1262
2011-05-03,03:45:00,1.4812,1.4816,1.4809,1.4816,1093
2011-05-03,03:50:00,1.4816,1.4820,1.4815,1.4818,616
2011-05-03,03:55:00,1.4817,1.4819,1.4810,1.4814,771
2011-05-03,04:00:00,1.4814,1.4818,1.4813,1.4813,466
2011-05-03,04:05:00,1.4814,1.4814,1.4806,1.4810,354
2011-05-03,04:10:00,1.4809,1.4810,1.4807,1.4808,201
2011-05-03,04:15:00,1.4808,1.4808,1.4799,1.4799,738
2011-05-03,04:20:00,1.4800,1.4803,1.4800,1.4803,139
2011-05-03,04:25:00,1.4802,1.4807,1.4802,1.4806,253
2011-05-03,04:30:00,1.4806,1.4806,1.4804,1.4806,115
2011-05-03,04:35:00,1.4806,1.4808,1.4804,1.4806,133
2011-05-03,04:40:00,1.4807,1.4810,1.4807,1.4809,66
2011-05-03,04:45:00,1.4810,1.4810,1.4808,1.4810,67
2011-05-03,04:50:00,1.4809,1.4811,1.4809,1.4811,27
2011-05-03,04:55:00,1.4810,1.4814,1.4810,1.4812,117
2011-05-03,05:00:00,1.4830,1.4830,1.4830,1.4830,1
2011-05-03,06:00:00,1.4809,1.4809,1.4803,1.4805,370
2011-05-03,06:05:00,1.4804,1.4804,1.4802,1.4803,100
2011-05-03,06:10:00,1.4804,1.4807,1.4804,1.4805,48
2011-05-03,06:15:00,1.4806,1.4807,1.4805,1.4807,60
2011-05-03,06:20:00,1.4806,1.4807,1.4804,1.4805,79
2011-05-03,06:25:00,1.4804,1.4807,1.4804,1.4807,9
2011-05-03,06:30:00,1.4807,1.4810,1.4806,1.4808,56
2011-05-03,06:35:00,1.4808,1.4811,1.4808,1.4810,56
2011-05-03,06:40:00,1.4810,1.4810,1.4805,1.4807,36
2011-05-03,06:45:00,1.4806,1.4810,1.4806,1.4810,33
2011-05-03,06:50:00,1.4809,1.4809,1.4805,1.4807,106
2011-05-03,06:55:00,1.4807,1.4810,1.4805,1.4806,77
2011-05-03,07:00:00,1.4807,1.4808,1.4804,1.4805,140
2011-05-03,07:05:00,1.4805,1.4807,1.4802,1.4804,128
2011-05-03,07:10:00,1.4806,1.4806,1.4804,1.4804,27
2011-05-03,07:15:00,1.4805,1.4806,1.4803,1.4804,82
2011-05-03,07:20:00,1.4803,1.4804,1.4801,1.4803,30
2011-05-03,07:25:00,1.4803,1.4803,1.4791,1.4793,374
2011-05-03,07:30:00,1.4794,1.4794,1.4777,1.4780,923
2011-05-03,07:35:00,1.4780,1.4784,1.4779,1.4782,107
2011-05-03,07:40:00,1.4781,1.4782,1.4776,1.4776,99
2011-05-03,07:45:00,1.4776,1.4778,1.4768,1.4771,405
2011-05-03,07:50:00,1.4771,1.4774,1.4769,1.4773,203
2011-05-03,07:55:00,1.4773,1.4779,1.4771,1.4778,197
2011-05-03,08:00:00,1.4779,1.4784,1.4769,1.4774,1012
2011-05-03,08:05:00,1.4775,1.4782,1.4774,1.4779,510
2011-05-03,08:10:00,1.4780,1.4782,1.4776,1.4780,239
2011-05-03,08:15:00,1.4781,1.4782,1.4776,1.4777,164
2011-05-03,08:20:00,1.4776,1.4777,1.4770,1.4770,264
2011-05-03,08:25:00,1.4771,1.4775,1.4768,1.4774,145
2011-05-03,08:30:00,1.4774,1.4775,1.4770,1.4771,198
2011-05-03,08:35:00,1.4771,1.4773,1.4770,1.4772,101
2011-05-03,08:40:00,1.4772,1.4774,1.4769,1.4771,165
2011-05-03,08:45:00,1.4771,1.4773,1.4770,1.4773,93
2011-05-03,08:50:00,1.4773,1.4785,1.4773,1.4785,356
2011-05-03,08:55:00,1.4784,1.4788,1.4784,1.4787,473
2011-05-03,09:00:00,1.4787,1.4789,1.4787,1.4788,121
2011-05-03,09:05:00,1.4788,1.4795,1.4786,1.4792,390
2011-05-03,09:10:00,1.4793,1.4794,1.4790,1.4793,204
2011-05-03,09:15:00,1.4793,1.4794,1.4778,1.4778,438
2011-05-03,09:20:00,1.4778,1.4780,1.4771,1.4772,386
2011-05-03,09:25:00,1.4772,1.4777,1.4772,1.4773,278
2011-05-03,09:30:00,1.4773,1.4777,1.4771,1.4773,199
2011-05-03,09:35:00,1.4774,1.4775,1.4770,1.4772,213
2011-05-03,09:40:00,1.4773,1.4780,1.4773,1.4779,218
2011-05-03,09:45:00,1.4779,1.4782,1.4776,1.4777,192
2011-05-03,09:50:00,1.4777,1.4777,1.4770,1.4772,246
2011-05-03,09:55:00,1.4772,1.4773,1.4769,1.4771,141
2011-05-03,10:00:00,1.4770,1.4772,1.4765,1.4767,563
2011-05-03,10:05:00,1.4766,1.4768,1.4761,1.4762,526
2011-05-03,10:10:00,1.4762,1.4763,1.4755,1.4760,881
2011-05-03,10:15:00,1.4760,1.4764,1.4760,1.4762,367
2011-05-03,10:20:00,1.4763,1.4767,1.4761,1.4766,278
2011-05-03,10:25:00,1.4766,1.4777,1.4766,1.4774,542
2011-05-03,10:30:00,1.4773,1.4779,1.4773,1.4777,394
2011-05-03,10:35:00,1.4777,1.4782,1.4776,1.4779,268
2011-05-03,10:40:00,1.4779,1.4782,1.4778,1.4779,151
2011-05-03,10:45:00,1.4779,1.4779,1.4775,1.4777,178
2011-05-03,10:50:00,1.4778,1.4796,1.4777,1.4795,790
2011-05-03,10:55:00,1.4795,1.4797,1.4790,1.4790,304
2011-05-03,11:00:00,1.4790,1.4791,1.4788,1.4788,108
2011-05-03,11:05:00,1.4788,1.4789,1.4781,1.4783,261
2011-05-03,11:10:00,1.4784,1.4786,1.4782,1.4782,123
2011-05-03,11:15:00,1.4782,1.4783,1.4782,1.4783,48
2011-05-03,11:20:00,1.4784,1.4787,1.4783,1.4787,138
2011-05-03,11:25:00,1.4786,1.4787,1.4783,1.4784,157
2011-05-03,11:30:00,1.4783,1.4786,1.4782,1.4786,110
2011-05-03,11:35:00,1.4785,1.4786,1.4785,1.4785,48
2011-05-03,11:40:00,1.4785,1.4790,1.4784,1.4789,215
2011-05-03,11:45:00,1.4789,1.4789,1.4786,1.4787,82
2011-05-03,11:50:00,1.4786,1.4786,1.4782,1.4784,325
2011-05-03,11:55:00,1.4785,1.4787,1.4782,1.4786,174
2011-05-03,12:00:00,1.4786,1.4786,1.4777,1.4778,402
2011-05-03,12:05:00,1.4778,1.4781,1.4778,1.4780,47
2011-05-03,12:10:00,1.4780,1.4780,1.4776,1.4778,117
2011-05-03,12:15:00,1.4778,1.4783,1.4778,1.4783,244
2011-05-03,12:20:00,1.4782,1.4783,1.4781,1.4783,81
2011-05-03,12:25:00,1.4783,1.4784,1.4779,1.4781,199
2011-05-03,12:30:00,1.4780,1.4790,1.4779,1.4782,776
2011-05-03,12:35:00,1.4781,1.4788,1.4781,1.4787,503
2011-05-03,12:40:00,1.4787,1.4787,1.4782,1.4784,225
2011-05-03,12:45:00,1.4783,1.4793,1.4783,1.4792,231
2011-05-03,12:50:00,1.4792,1.4798,1.4791,1.4793,338
2011-05-03,12:55:00,1.4793,1.4798,1.4793,1.4797,271
2011-05-03,13:00:00,1.4796,1.4797,1.4792,1.4795,218
2011-05-03,13:05:00,1.4796,1.4802,1.4791,1.4800,309
2011-05-03,13:10:00,1.4801,1.4802,1.4797,1.4798,134
2011-05-03,13:15:00,1.4798,1.4801,1.4798,1.4800,120
2011-05-03,13:20:00,1.4800,1.4803,1.4799,1.4799,116
2011-05-03,13:25:00,1.4800,1.4807,1.4799,1.4806,391
2011-05-03,13:30:00,1.4806,1.4808,1.4803,1.4805,298
2011-05-03,13:35:00,1.4805,1.4810,1.4802,1.4809,613
2011-05-03,13:40:00,1.4810,1.4819,1.4809,1.4817,501
2011-05-03,13:45:00,1.4816,1.4822,1.4816,1.4820,399
2011-05-03,13:50:00,1.4819,1.4828,1.4816,1.4828,408
2011-05-03,13:55:00,1.4828,1.4828,1.4813,1.4818,650
2011-05-03,14:00:00,1.4818,1.4819,1.4808,1.4808,783
2011-05-03,14:05:00,1.4809,1.4816,1.4805,1.4813,694
2011-05-03,14:10:00,1.4814,1.4816,1.4808,1.4809,464
2011-05-03,14:15:00,1.4809,1.4811,1.4803,1.4804,382
2011-05-03,14:20:00,1.4804,1.4815,1.4804,1.4812,372
2011-05-03,14:25:00,1.4812,1.4813,1.4804,1.4806,422
2011-05-03,14:30:00,1.4806,1.4820,1.4806,1.4813,702
2011-05-03,14:35:00,1.4814,1.4822,1.4813,1.4819,941
2011-05-03,14:40:00,1.4819,1.4819,1.4814,1.4817,490
2011-05-03,14:45:00,1.4818,1.4823,1.4813,1.4816,1091
2011-05-03,14:50:00,1.4816,1.4819,1.4816,1.4819,342
2011-05-03,14:55:00,1.4818,1.4818,1.4793,1.4798,2106
2011-05-03,15:00:00,1.4797,1.4801,1.4791,1.4800,1756
2011-05-03,15:05:00,1.4800,1.4803,1.4797,1.4802,909
2011-05-03,15:10:00,1.4801,1.4803,1.4800,1.4802,483
2011-05-03,15:15:00,1.4803,1.4809,1.4801,1.4803,1024
2011-05-03,15:20:00,1.4803,1.4805,1.4787,1.4790,1767
2011-05-03,15:25:00,1.4790,1.4797,1.4789,1.4795,1714
2011-05-03,15:30:00,1.4795,1.4795,1.4783,1.4786,1532
2011-05-03,15:35:00,1.4785,1.4785,1.4775,1.4777,1753
2011-05-03,15:40:00,1.4777,1.4778,1.4763,1.4767,2793
2011-05-03,15:45:00,1.4766,1.4768,1.4758,1.4766,3219
2011-05-03,15:50:00,1.4766,1.4768,1.4753,1.4762,2759
2011-05-03,15:55:00,1.4762,1.4772,1.4759,1.4768,1499
2011-05-03,16:00:00,1.4768,1.4771,1.4764,1.4766,1006
2011-05-03,16:05:00,1.4765,1.4769,1.4752,1.4755,2127
2011-05-03,16:10:00,1.4755,1.4755,1.4738,1.4743,4056
2011-05-03,16:15:00,1.4743,1.4753,1.4740,1.4752,2180
2011-05-03,16:20:00,1.4752,1.4763,1.4752,1.4757,1732
2011-05-03,16:25:00,1.4756,1.4777,1.4755,1.4769,2963
2011-05-03,16:30:00,1.4769,1.4771,1.4762,1.4769,1261
2011-05-03,16:35:00,1.4769,1.4776,1.4768,1.4775,870
2011-05-03,16:40:00,1.4775,1.4784,1.4775,1.4780,1653
2011-05-03,16:45:00,1.4780,1.4783,1.4774,1.4783,1352
2011-05-03,16:50:00,1.4783,1.4787,1.4781,1.4784,1470
2011-05-03,16:55:00,1.4784,1.4796,1.4778,1.4790,1826
2011-05-03,17:00:00,1.4791,1.4795,1.4789,1.4791,1335
2011-05-03,17:05:00,1.4791,1.4792,1.4784,1.4788,1204
2011-05-03,17:10:00,1.4788,1.4792,1.4784,1.4786,568
2011-05-03,17:15:00,1.4786,1.4788,1.4779,1.4782,1126
2011-05-03,17:20:00,1.4782,1.4788,1.4776,1.4788,1229
2011-05-03,17:25:00,1.4788,1.4788,1.4774,1.4774,1308
2011-05-03,17:30:00,1.4774,1.4783,1.4771,1.4780,940
2011-05-03,17:35:00,1.4780,1.4781,1.4775,1.4779,483
2011-05-03,17:40:00,1.4779,1.4779,1.4771,1.4777,938
2011-05-03,17:45:00,1.4776,1.4786,1.4776,1.4785,665
2011-05-03,17:50:00,1.4785,1.4785,1.4770,1.4773,899
2011-05-03,17:55:00,1.4773,1.4777,1.4768,1.4772,1518
2011-05-03,18:00:00,1.4772,1.4774,1.4768,1.4772,523
2011-05-03,18:05:00,1.4772,1.4772,1.4762,1.4763,889
2011-05-03,18:10:00,1.4763,1.4763,1.4756,1.4761,1066
2011-05-03,18:15:00,1.4761,1.4769,1.4760,1.4767,699
2011-05-03,18:20:00,1.4768,1.4772,1.4766,1.4770,507
2011-05-03,18:25:00,1.4771,1.4771,1.4761,1.4764,602
2011-05-03,18:30:00,1.4765,1.4766,1.4756,1.4765,943
2011-05-03,18:35:00,1.4765,1.4766,1.4756,1.4757,680
2011-05-03,18:40:00,1.4757,1.4759,1.4745,1.4747,2386
2011-05-03,18:45:00,1.4747,1.4754,1.4745,1.4746,890
2011-05-03,18:50:00,1.4746,1.4753,1.4746,1.4751,626
2011-05-03,18:55:00,1.4750,1.4753,1.4747,1.4752,683
2011-05-03,19:00:00,1.4752,1.4758,1.4750,1.4755,1004
2011-05-03,19:05:00,1.4756,1.4768,1.4756,1.4767,1044
2011-05-03,19:10:00,1.4767,1.4776,1.4766,1.4770,1074
2011-05-03,19:15:00,1.4771,1.4775,1.4771,1.4774,632
2011-05-03,19:20:00,1.4775,1.4778,1.4774,1.4775,510
2011-05-03,19:25:00,1.4775,1.4777,1.4773,1.4777,533
2011-05-03,19:30:00,1.4776,1.4779,1.4775,1.4776,606
2011-05-03,19:35:00,1.4776,1.4779,1.4768,1.4769,1174
2011-05-03,19:40:00,1.4769,1.4772,1.4766,1.4767,845
2011-05-03,19:45:00,1.4768,1.4769,1.4756,1.4757,1161
2011-05-03,19:50:00,1.4757,1.4757,1.4752,1.4757,759
2011-05-03,19:55:00,1.4757,1.4762,1.4753,1.4760,1295
2011-05-03,20:00:00,1.4760,1.4770,1.4756,1.4763,1255
2011-05-03,20:05:00,1.4763,1.4772,1.4762,1.4763,987
2011-05-03,20:10:00,1.4764,1.4768,1.4762,1.4765,1130
2011-05-03,20:15:00,1.4766,1.4775,1.4764,1.4774,1763
2011-05-03,20:20:00,1.4773,1.4781,1.4772,1.4780,1739
2011-05-03,20:25:00,1.4779,1.4786,1.4778,1.4779,2053
2011-05-03,20:30:00,1.4778,1.4779,1.4774,1.4776,1013
2011-05-03,20:35:00,1.4775,1.4791,1.4774,1.4789,1479
2011-05-03,20:40:00,1.4789,1.4804,1.4789,1.4797,3630
2011-05-03,20:45:00,1.4797,1.4803,1.4795,1.4798,1894
2011-05-03,20:50:00,1.4798,1.4799,1.4791,1.4792,1416
2011-05-03,20:55:00,1.4791,1.4795,1.4789,1.4791,1154
2011-05-03,21:00:00,1.4792,1.4798,1.4786,1.4787,2581
2011-05-03,21:05:00,1.4787,1.4818,1.4786,1.4816,5139
2011-05-03,21:10:00,1.4815,1.4815,1.4805,1.4806,2922
2011-05-03,21:15:00,1.4806,1.4807,1.4801,1.4802,1515
2011-05-03,21:20:00,1.4801,1.4806,1.4801,1.4806,1283
2011-05-03,21:25:00,1.4806,1.4806,1.4797,1.4799,1900
2011-05-03,21:30:00,1.4799,1.4811,1.4797,1.4809,2449
2011-05-03,21:35:00,1.4809,1.4813,1.4808,1.4812,1580
2011-05-03,21:40:00,1.4813,1.4818,1.4793,1.4795,3916
2011-05-03,21:45:00,1.4796,1.4803,1.4788,1.4800,3692
2011-05-03,21:50:00,1.4801,1.4808,1.4794,1.4807,2457
2011-05-03,21:55:00,1.4807,1.4812,1.4805,1.4811,1751
2011-05-03,22:00:00,1.4811,1.4815,1.4805,1.4806,2178
2011-05-03,22:05:00,1.4806,1.4814,1.4800,1.4805,3057
2011-05-03,22:10:00,1.4805,1.4805,1.4798,1.4803,2190
2011-05-03,22:15:00,1.4802,1.4812,1.4802,1.4806,1634
2011-05-03,22:20:00,1.4806,1.4811,1.4800,1.4810,1957
2011-05-03,22:25:00,1.4809,1.4822,1.4807,1.4814,3887
2011-05-03,22:30:00,1.4814,1.4818,1.4812,1.4812,2030
2011-05-03,22:35:00,1.4813,1.4813,1.4800,1.4803,2426
2011-05-03,22:40:00,1.4802,1.4803,1.4794,1.4797,2174
2011-05-03,22:45:00,1.4797,1.4808,1.4797,1.4806,2078
2011-05-03,22:50:00,1.4807,1.4810,1.4806,1.4809,1643
2011-05-03,22:55:00,1.4809,1.4827,1.4808,1.4825,5619
2011-05-03,23:00:00,1.4826,1.4837,1.4823,1.4831,6066
2011-05-03,23:05:00,1.4832,1.4833,1.4825,1.4828,2504
2011-05-03,23:10:00,1.4829,1.4849,1.4828,1.4847,5584
2011-05-03,23:15:00,1.4847,1.4860,1.4845,1.4854,7123
2011-05-03,23:20:00,1.4854,1.4863,1.4850,1.4853,3527
2011-05-03,23:25:00,1.4853,1.4855,1.4849,1.4851,2425
2011-05-03,23:30:00,1.4851,1.4859,1.4850,1.4858,1925
2011-05-03,23:35:00,1.4858,1.4874,1.4856,1.4868,3988
2011-05-03,23:40:00,1.4869,1.4874,1.4866,1.4869,1618
2011-05-03,23:45:00,1.4868,1.4869,1.4863,1.4863,1237
2011-05-03,23:50:00,1.4864,1.4864,1.4858,1.4861,1516
2011-05-03,23:55:00,1.4860,1.4861,1.4856,1.4859,926
2011-05-04,00:00:00,1.4859,1.4865,1.4857,1.4859,1200
2011-05-04,00:05:00,1.4859,1.4860,1.4852,1.4854,1265
2011-05-04,00:10:00,1.4854,1.4859,1.4852,1.4854,1000
2011-05-04,00:15:00,1.4855,1.4857,1.4854,1.4856,946
2011-05-04,00:20:00,1.4855,1.4856,1.4852,1.4853,571
2011-05-04,00:25:00,1.4854,1.4857,1.4853,1.4857,514
2011-05-04,00:30:00,1.4857,1.4858,1.4856,1.4857,510
2011-05-04,00:35:00,1.4857,1.4857,1.4849,1.4851,1086
2011-05-04,00:40:00,1.4850,1.4852,1.4849,1.4849,713
2011-05-04,00:45:00,1.4850,1.4852,1.4839,1.4840,1386
2011-05-04,00:50:00,1.4840,1.4842,1.4836,1.4837,1626
2011-05-04,00:55:00,1.4836,1.4837,1.4830,1.4835,2408
2011-05-04,01:00:00,1.4835,1.4842,1.4833,1.4839,1264
2011-05-04,01:05:00,1.4840,1.4841,1.4832,1.4841,1134
2011-05-04,01:10:00,1.4841,1.4845,1.4834,1.4835,1667
2011-05-04,01:15:00,1.4835,1.4840,1.4833,1.4840,1240
2011-05-04,01:20:00,1.4839,1.4840,1.4823,1.4825,1786
2011-05-04,01:25:00,1.4824,1.4826,1.4817,1.4822,1785
2011-05-04,01:30:00,1.4821,1.4825,1.4816,1.4823,1197
2011-05-04,01:35:00,1.4823,1.4827,1.4822,1.4825,667
2011-05-04,01:40:00,1.4825,1.4826,1.4819,1.4821,836
2011-05-04,01:45:00,1.4822,1.4824,1.4816,1.4820,1240
2011-05-04,01:50:00,1.4819,1.4825,1.4815,1.4824,1096
2011-05-04,01:55:00,1.4824,1.4825,1.4819,1.4822,693
2011-05-04,02:00:00,1.4822,1.4825,1.4818,1.4821,936
2011-05-04,02:05:00,1.4821,1.4821,1.4809,1.4814,2150
2011-05-04,02:10:00,1.4814,1.4820,1.4807,1.4819,1703
2011-05-04,02:15:00,1.4819,1.4820,1.4815,1.4820,586
2011-05-04,02:20:00,1.4820,1.4826,1.4817,1.4817,900
2011-05-04,02:25:00,1.4817,1.4826,1.4816,1.4824,697
2011-05-04,02:30:00,1.4824,1.4825,1.4812,1.4812,933
2011-05-04,02:35:00,1.4812,1.4816,1.4810,1.4810,554
2011-05-04,02:40:00,1.4810,1.4816,1.4810,1.4816,868
2011-05-04,02:45:00,1.4815,1.4816,1.4810,1.4811,736
2011-05-04,02:50:00,1.4811,1.4812,1.4804,1.4805,1047
2011-05-04,02:55:00,1.4804,1.4807,1.4801,1.4805,1820
2011-05-04,03:00:00,1.4804,1.4810,1.4802,1.4810,811
2011-05-04,03:05:00,1.4810,1.4812,1.4807,1.4809,789
2011-05-04,03:10:00,1.4810,1.4817,1.4809,1.4815,694
2011-05-04,03:15:00,1.4815,1.4817,1.4807,1.4809,1113
2011-05-04,03:20:00,1.4810,1.4811,1.4800,1.4809,967
2011-05-04,03:25:00,1.4809,1.4812,1.4808,1.4810,721
2011-05-04,03:30:00,1.4809,1.4817,1.4808,1.4815,915
2011-05-04,03:35:00,1.4816,1.4817,1.4809,1.4816,459
2011-05-04,03:40:00,1.4816,1.4819,1.4805,1.4807,1403
2011-05-04,03:45:00,1.4807,1.4815,1.4805,1.4814,678
2011-05-04,03:50:00,1.4814,1.4818,1.4812,1.4817,689
2011-05-04,03:55:00,1.4817,1.4819,1.4816,1.4816,465
2011-05-04,04:00:00,1.4817,1.4819,1.4811,1.4812,499
2011-05-04,04:05:00,1.4812,1.4816,1.4811,1.4813,298
2011-05-04,04:10:00,1.4813,1.4816,1.4811,1.4816,277
2011-05-04,04:15:00,1.4816,1.4818,1.4814,1.4816,243
2011-05-04,04:20:00,1.4815,1.4818,1.4813,1.4814,183
2011-05-04,04:25:00,1.4815,1.4815,1.4812,1.4812,122
2011-05-04,04:30:00,1.4811,1.4813,1.4810,1.4811,156
2011-05-04,04:35:00,1.4810,1.4811,1.4808,1.4809,110
2011-05-04,04:40:00,1.4810,1.4810,1.4807,1.4808,73
2011-05-04,04:45:00,1.4807,1.4809,1.4805,1.4808,165
2011-05-04,04:50:00,1.4809,1.4815,1.4808,1.4815,95
2011-05-04,04:55:00,1.4814,1.4815,1.4804,1.4810,255
2011-05-04,05:00:00,1.4803,1.4803,1.4803,1.4803,1
2011-05-04,06:00:00,1.4807,1.4809,1.4803,1.4805,244
2011-05-04,06:05:00,1.4805,1.4807,1.4803,1.4807,103
2011-05-04,06:10:00,1.4807,1.4809,1.4806,1.4809,68
2011-05-04,06:15:00,1.4810,1.4810,1.4805,1.4806,74
2011-05-04,06:20:00,1.4806,1.4806,1.4804,1.4804,51
2011-05-04,06:25:00,1.4805,1.4806,1.4803,1.4805,69
2011-05-04,06:30:00,1.4805,1.4810,1.4803,1.4809,83
2011-05-04,06:35:00,1.4810,1.4812,1.4805,1.4805,176
2011-05-04,06:40:00,1.4806,1.4810,1.4805,1.4805,120
2011-05-04,06:45:00,1.4805,1.4808,1.4804,1.4807,66
2011-05-04,06:50:00,1.4809,1.4814,1.4808,1.4811,107
2011-05-04,06:55:00,1.4810,1.4817,1.4810,1.4817,145
2011-05-04,07:00:00,1.4816,1.4819,1.4811,1.4811,144
2011-05-04,07:05:00,1.4810,1.4812,1.4807,1.4810,116
2011-05-04,07:10:00,1.4809,1.4812,1.4809,1.4811,70
2011-05-04,07:15:00,1.4812,1.4816,1.4812,1.4812,110
2011-05-04,07:20:00,1.4813,1.4815,1.4810,1.4814,127
2011-05-04,07:25:00,1.4813,1.4814,1.4810,1.4811,58
2011-05-04,07:30:00,1.4811,1.4813,1.4810,1.4812,100
2011-05-04,07:35:00,1.4812,1.4814,1.4812,1.4812,26
2011-05-04,07:40:00,1.4812,1.4816,1.4808,1.4812,292
2011-05-04,07:45:00,1.4812,1.4817,1.4809,1.4816,181
2011-05-04,07:50:00,1.4815,1.4822,1.4815,1.4821,365
2011-05-04,07:55:00,1.4821,1.4822,1.4819,1.4821,197
2011-05-04,08:00:00,1.4820,1.4824,1.4819,1.4822,330
2011-05-04,08:05:00,1.4821,1.4821,1.4810,1.4811,233
2011-05-04,08:10:00,1.4810,1.4816,1.4806,1.4806,391
2011-05-04,08:15:00,1.4806,1.4812,1.4804,1.4811,577
2011-05-04,08:20:00,1.4811,1.4813,1.4806,1.4810,457
2011-05-04,08:25:00,1.4810,1.4816,1.4809,1.4813,282
2011-05-04,08:30:00,1.4813,1.4816,1.4808,1.4812,244
2011-05-04,08:35:00,1.4811,1.4812,1.4808,1.4809,114
2011-05-04,08:40:00,1.4809,1.4812,1.4807,1.4811,83
2011-05-04,08:45:00,1.4811,1.4811,1.4809,1.4809,66
2011-05-04,08:50:00,1.4810,1.4816,1.4809,1.4811,216
2011-05-04,08:55:00,1.4812,1.4812,1.4808,1.4811,110
2011-05-04,09:00:00,1.4812,1.4813,1.4808,1.4810,244
2011-05-04,09:05:00,1.4811,1.4815,1.4809,1.4809,181
2011-05-04,09:10:00,1.4809,1.4810,1.4794,1.4795,726
2011-05-04,09:15:00,1.4795,1.4797,1.4781,1.4782,1107
2011-05-04,09:20:00,1.4781,1.4782,1.4768,1.4771,1162
2011-05-04,09:25:00,1.4772,1.4778,1.4772,1.4775,727
2011-05-04,09:30:00,1.4774,1.4775,1.4768,1.4773,445
2011-05-04,09:35:00,1.4773,1.4781,1.4772,1.4779,313
2011-05-04,09:40:00,1.4778,1.4781,1.4778,1.4778,298
2011-05-04,09:45:00,1.4778,1.4782,1.4772,1.4778,276
2011-05-04,09:50:00,1.4777,1.4780,1.4766,1.4769,489
2011-05-04,09:55:00,1.4769,1.4770,1.4759,1.4763,1475
2011-05-04,10:00:00,1.4763,1.4768,1.4761,1.4767,463
2011-05-04,10:05:00,1.4768,1.4768,1.4758,1.4765,400
2011-05-04,10:10:00,1.4765,1.4776,1.4765,1.4774,327
2011-05-04,10:15:00,1.4775,1.4779,1.4774,1.4776,303
2011-05-04,10:20:00,1.4775,1.4778,1.4764,1.4770,263
2011-05-04,10:25:00,1.4770,1.4777,1.4768,1.4776,212
2011-05-04,10:30:00,1.4775,1.4776,1.4768,1.4769,120
2011-05-04,10:35:00,1.4768,1.4771,1.4766,1.4770,120
2011-05-04,10:40:00,1.4771,1.4773,1.4768,1.4773,92
2011-05-04,10:45:00,1.4775,1.4781,1.4773,1.4779,239
2011-05-04,10:50:00,1.4779,1.4784,1.4779,1.4780,178
2011-05-04,10:55:00,1.4779,1.4781,1.4775,1.4776,172
2011-05-04,11:00:00,1.4775,1.4778,1.4766,1.4768,296
2011-05-04,11:05:00,1.4770,1.4774,1.4763,1.4765,334
2011-05-04,11:10:00,1.4765,1.4770,1.4765,1.4770,156
2011-05-04,11:15:00,1.4770,1.4774,1.4769,1.4773,223
2011-05-04,11:20:00,1.4772,1.4774,1.4771,1.4772,83
2011-05-04,11:25:00,1.4774,1.4786,1.4772,1.4784,748
2011-05-04,11:30:00,1.4785,1.4788,1.4782,1.4785,207
2011-05-04,11:35:00,1.4787,1.4792,1.4786,1.4787,259
2011-05-04,11:40:00,1.4787,1.4787,1.4784,1.4784,73
2011-05-04,11:45:00,1.4784,1.4789,1.4784,1.4786,195
2011-05-04,11:50:00,1.4787,1.4787,1.4784,1.4785,114
2011-05-04,11:55:00,1.4785,1.4786,1.4778,1.4782,284
2011-05-04,12:00:00,1.4782,1.4782,1.4776,1.4781,186
2011-05-04,12:05:00,1.4782,1.4784,1.4780,1.4784,82
2011-05-04,12:10:00,1.4784,1.4787,1.4783,1.4785,136
2011-05-04,12:15:00,1.4786,1.4790,1.4785,1.4789,174
2011-05-04,12:20:00,1.4790,1.4791,1.4787,1.4787,130
2011-05-04,12:25:00,1.4787,1.4790,1.4787,1.4790,131
2011-05-04,12:30:00,1.4789,1.4793,1.4789,1.4790,108
2011-05-04,12:35:00,1.4789,1.4791,1.4789,1.4790,106
2011-05-04,12:40:00,1.4789,1.4790,1.4789,1.4789,53
2011-05-04,12:45:00,1.4790,1.4790,1.4785,1.4788,194
2011-05-04,12:50:00,1.4788,1.4788,1.4785,1.4785,109
2011-05-04,12:55:00,1.4785,1.4787,1.4784,1.4784,150
2011-05-04,13:00:00,1.4784,1.4790,1.4784,1.4789,128
2011-05-04,13:05:00,1.4790,1.4794,1.4788,1.4792,133
2011-05-04,13:10:00,1.4792,1.4796,1.4789,1.4794,195
2011-05-04,13:15:00,1.4795,1.4796,1.4790,1.4795,361
2011-05-04,13:20:00,1.4794,1.4796,1.4792,1.4795,188
2011-05-04,13:25:00,1.4794,1.4797,1.4793,1.4795,197
2011-05-04,13:30:00,1.4795,1.4800,1.4792,1.4800,297
2011-05-04,13:35:00,1.4799,1.4803,1.4794,1.4801,551
2011-05-04,13:40:00,1.4801,1.4807,1.4796,1.4797,856
2011-05-04,13:45:00,1.4797,1.4803,1.4793,1.4800,684
2011-05-04,13:50:00,1.4800,1.4800,1.4791,1.4795,399
2011-05-04,13:55:00,1.4795,1.4797,1.4792,1.4793,173
2011-05-04,14:00:00,1.4793,1.4801,1.4792,1.4800,292
2011-05-04,14:05:00,1.4799,1.4800,1.4788,1.4791,636
2011-05-04,14:10:00,1.4790,1.4793,1.4788,1.4793,391
2011-05-04,14:15:00,1.4792,1.4792,1.4784,1.4785,702
2011-05-04,14:20:00,1.4784,1.4796,1.4784,1.4794,1761
2011-05-04,14:25:00,1.4793,1.4799,1.4786,1.4792,636
2011-05-04,14:30:00,1.4793,1.4814,1.4792,1.4810,1501
2011-05-04,14:35:00,1.4810,1.4812,1.4804,1.4810,938
2011-05-04,14:40:00,1.4809,1.4819,1.4806,1.4816,1122
2011-05-04,14:45:00,1.4817,1.4820,1.4815,1.4818,1272
2011-05-04,14:50:00,1.4818,1.4822,1.4813,1.4817,740
2011-05-04,14:55:00,1.4817,1.4817,1.4808,1.4810,1030
2011-05-04,15:00:00,1.4810,1.4819,1.4809,1.4811,1449
2011-05-04,15:05:00,1.4811,1.4823,1.4808,1.4821,1325
2011-05-04,15:10:00,1.4820,1.4834,1.4820,1.4828,2504
2011-05-04,15:15:00,1.4828,1.4831,1.4820,1.4827,1134
2011-05-04,15:20:00,1.4828,1.4838,1.4820,1.4833,3040
2011-05-04,15:25:00,1.4833,1.4848,1.4833,1.4842,2737
2011-05-04,15:30:00,1.4842,1.4848,1.4839,1.4840,1231
2011-05-04,15:35:00,1.4840,1.4855,1.4840,1.4853,2147
2011-05-04,15:40:00,1.4853,1.4857,1.4850,1.4856,1838
2011-05-04,15:45:00,1.4855,1.4859,1.4848,1.4850,1393
2011-05-04,15:50:00,1.4850,1.4853,1.4841,1.4841,1307
2011-05-04,15:55:00,1.4841,1.4842,1.4830,1.4833,1666
2011-05-04,16:00:00,1.4834,1.4835,1.4822,1.4829,2979
2011-05-04,16:05:00,1.4830,1.4830,1.4816,1.4826,2392
2011-05-04,16:10:00,1.4826,1.4827,1.4824,1.4827,758
2011-05-04,16:15:00,1.4827,1.4833,1.4825,1.4829,1027
2011-05-04,16:20:00,1.4829,1.4845,1.4829,1.4843,1879
2011-05-04,16:25:00,1.4844,1.4849,1.4842,1.4845,1118
2011-05-04,16:30:00,1.4845,1.4851,1.4842,1.4849,2892
2011-05-04,16:35:00,1.4849,1.4854,1.4849,1.4854,969
2011-05-04,16:40:00,1.4854,1.4859,1.4846,1.4848,2154
2011-05-04,16:45:00,1.4849,1.4855,1.4846,1.4852,1080
2011-05-04,16:50:00,1.4852,1.4856,1.4843,1.4846,1031
2011-05-04,16:55:00,1.4846,1.4847,1.4838,1.4840,1047
2011-05-04,17:00:00,1.4841,1.4847,1.4832,1.4845,2203
2011-05-04,17:05:00,1.4845,1.4857,1.4843,1.4855,1651
2011-05-04,17:10:00,1.4854,1.4861,1.4843,1.4844,2289
2011-05-04,17:15:00,1.4844,1.4852,1.4842,1.4852,676
2011-05-04,17:20:00,1.4852,1.4856,1.4850,1.4855,450
2011-05-04,17:25:00,1.4854,1.4861,1.4846,1.4858,1146
2011-05-04,17:30:00,1.4858,1.4860,1.4847,1.4853,1404
2011-05-04,17:35:00,1.4854,1.4860,1.4848,1.4849,669
2011-05-04,17:40:00,1.4848,1.4858,1.4848,1.4855,416
2011-05-04,17:45:00,1.4853,1.4862,1.4852,1.4856,957
2011-05-04,17:50:00,1.4857,1.4864,1.4853,1.4860,707
2011-05-04,17:55:00,1.4861,1.4861,1.4852,1.4853,595
2011-05-04,18:00:00,1.4853,1.4860,1.4852,1.4855,613
2011-05-04,18:05:00,1.4855,1.4856,1.4845,1.4846,1254
2011-05-04,18:10:00,1.4846,1.4846,1.4836,1.4841,1189
2011-05-04,18:15:00,1.4840,1.4864,1.4840,1.4854,6326
2011-05-04,18:20:00,1.4854,1.4855,1.4840,1.4844,831
2011-05-04,18:25:00,1.4843,1.4848,1.4841,1.4848,754
2011-05-04,18:30:00,1.4849,1.4851,1.4846,1.4847,303
2011-05-04,18:35:00,1.4846,1.4846,1.4838,1.4844,709
2011-05-04,18:40:00,1.4843,1.4843,1.4835,1.4839,1360
2011-05-04,18:45:00,1.4840,1.4840,1.4834,1.4836,653
2011-05-04,18:50:00,1.4837,1.4843,1.4836,1.4843,437
2011-05-04,18:55:00,1.4844,1.4844,1.4837,1.4838,645
2011-05-04,19:00:00,1.4839,1.4841,1.4836,1.4838,623
2011-05-04,19:05:00,1.4838,1.4841,1.4834,1.4837,693
2011-05-04,19:10:00,1.4836,1.4840,1.4836,1.4838,460
2011-05-04,19:15:00,1.4839,1.4842,1.4834,1.4841,834
2011-05-04,19:20:00,1.4842,1.4849,1.4841,1.4845,1136
2011-05-04,19:25:00,1.4844,1.4844,1.4835,1.4838,817
2011-05-04,19:30:00,1.4838,1.4843,1.4838,1.4840,547
2011-05-04,19:35:00,1.4839,1.4849,1.4838,1.4848,932
2011-05-04,19:40:00,1.4848,1.4852,1.4844,1.4852,800
2011-05-04,19:45:00,1.4851,1.4856,1.4849,1.4851,1749
2011-05-04,19:50:00,1.4850,1.4852,1.4845,1.4851,694
2011-05-04,19:55:00,1.4851,1.4853,1.4846,1.4850,817
2011-05-04,20:00:00,1.4850,1.4855,1.4848,1.4854,620
2011-05-04,20:05:00,1.4854,1.4881,1.4854,1.4874,7592
2011-05-04,20:10:00,1.4874,1.4875,1.4864,1.4870,2725
2011-05-04,20:15:00,1.4870,1.4888,1.4867,1.4882,4806
2011-05-04,20:20:00,1.4882,1.4900,1.4876,1.4891,7527
2011-05-04,20:25:00,1.4891,1.4900,1.4888,1.4892,6169
2011-05-04,20:30:00,1.4891,1.4897,1.4881,1.4886,3949
2011-05-04,20:35:00,1.4887,1.4890,1.4877,1.4878,2016
2011-05-04,20:40:00,1.4878,1.4900,1.4878,1.4897,6679
2011-05-04,20:45:00,1.4896,1.4914,1.4894,1.4906,8290
2011-05-04,20:50:00,1.4907,1.4907,1.4899,1.4900,1934
2011-05-04,20:55:00,1.4900,1.4906,1.4893,1.4903,2974
2011-05-04,21:00:00,1.4904,1.4915,1.4904,1.4910,3877
2011-05-04,21:05:00,1.4910,1.4917,1.4908,1.4909,2630
2011-05-04,21:10:00,1.4909,1.4916,1.4904,1.4914,1609
2011-05-04,21:15:00,1.4914,1.4917,1.4901,1.4904,2931
2011-05-04,21:20:00,1.4904,1.4907,1.4894,1.4904,3047
2011-05-04,21:25:00,1.4904,1.4905,1.4897,1.4899,1891
2011-05-04,21:30:00,1.4899,1.4906,1.4897,1.4903,1770
2011-05-04,21:35:00,1.4904,1.4904,1.4892,1.4896,2759
2011-05-04,21:40:00,1.4897,1.4900,1.4889,1.4895,3311
2011-05-04,21:45:00,1.4895,1.4909,1.4894,1.4907,2785
2011-05-04,21:50:00,1.4908,1.4913,1.4906,1.4908,3817
2011-05-04,21:55:00,1.4910,1.4922,1.4907,1.4919,4460
2011-05-04,22:00:00,1.4918,1.4925,1.4897,1.4906,9564
2011-05-04,22:05:00,1.4907,1.4913,1.4894,1.4895,4525
2011-05-04,22:10:00,1.4895,1.4912,1.4891,1.4911,4562
2011-05-04,22:15:00,1.4910,1.4915,1.4899,1.4913,2585
2011-05-04,22:20:00,1.4912,1.4918,1.4902,1.4902,2924
2011-05-04,22:25:00,1.4902,1.4911,1.4902,1.4903,1498
2011-05-04,22:30:00,1.4903,1.4913,1.4901,1.4905,3063
2011-05-04,22:35:00,1.4905,1.4905,1.4884,1.4889,5047
2011-05-04,22:40:00,1.4889,1.4893,1.4860,1.4866,9927
2011-05-04,22:45:00,1.4865,1.4869,1.4849,1.4856,11274
2011-05-04,22:50:00,1.4856,1.4869,1.4855,1.4865,5059
2011-05-04,22:55:00,1.4865,1.4868,1.4859,1.4867,2299
2011-05-04,23:00:00,1.4867,1.4869,1.4852,1.4855,3808
2011-05-04,23:05:00,1.4855,1.4867,1.4854,1.4863,3231
2011-05-04,23:10:00,1.4864,1.4876,1.4861,1.4864,5202
2011-05-04,23:15:00,1.4864,1.4864,1.4843,1.4848,5511
2011-05-04,23:20:00,1.4848,1.4851,1.4835,1.4847,5621
2011-05-04,23:25:00,1.4847,1.4853,1.4837,1.4848,4392
2011-05-04,23:30:00,1.4847,1.4855,1.4844,1.4855,2163
2011-05-04,23:35:00,1.4855,1.4859,1.4844,1.4846,2495
2011-05-04,23:40:00,1.4846,1.4847,1.4836,1.4844,2395
2011-05-04,23:45:00,1.4844,1.4848,1.4841,1.4847,1501
2011-05-04,23:50:00,1.4846,1.4850,1.4833,1.4834,1733
2011-05-04,23:55:00,1.4835,1.4843,1.4829,1.4843,2442
2011-05-05,00:00:00,1.4843,1.4851,1.4842,1.4850,1675
2011-05-05,00:05:00,1.4850,1.4851,1.4833,1.4834,1960
2011-05-05,00:10:00,1.4834,1.4836,1.4823,1.4828,2806
2011-05-05,00:15:00,1.4828,1.4828,1.4819,1.4823,2728
2011-05-05,00:20:00,1.4823,1.4823,1.4814,1.4817,2876
2011-05-05,00:25:00,1.4817,1.4821,1.4811,1.4815,3137
2011-05-05,00:30:00,1.4815,1.4822,1.4810,1.4820,2301
2011-05-05,00:35:00,1.4819,1.4821,1.4813,1.4820,1695
2011-05-05,00:40:00,1.4820,1.4827,1.4819,1.4825,2240
2011-05-05,00:45:00,1.4825,1.4831,1.4822,1.4830,1317
2011-05-05,00:50:00,1.4830,1.4833,1.4824,1.4828,1519
2011-05-05,00:55:00,1.4828,1.4837,1.4828,1.4834,1621
2011-05-05,01:00:00,1.4833,1.4835,1.4828,1.4832,1216
2011-05-05,01:05:00,1.4832,1.4835,1.4830,1.4833,1044
2011-05-05,01:10:00,1.4834,1.4839,1.4833,1.4837,594
2011-05-05,01:15:00,1.4838,1.4839,1.4833,1.4836,1653
2011-05-05,01:20:00,1.4835,1.4841,1.4832,1.4841,805
2011-05-05,01:25:00,1.4840,1.4846,1.4838,1.4844,1295
2011-05-05,01:30:00,1.4845,1.4848,1.4845,1.4846,1397
2011-05-05,01:35:00,1.4847,1.4855,1.4846,1.4851,1712
2011-05-05,01:40:00,1.4850,1.4852,1.4847,1.4848,475
2011-05-05,01:45:00,1.4848,1.4848,1.4840,1.4840,818
2011-05-05,01:50:00,1.4840,1.4840,1.4835,1.4837,1014
2011-05-05,01:55:00,1.4837,1.4849,1.4837,1.4845,1319
2011-05-05,02:00:00,1.4845,1.4846,1.4842,1.4846,937
2011-05-05,02:05:00,1.4846,1.4847,1.4834,1.4839,1219
2011-05-05,02:10:00,1.4839,1.4844,1.4834,1.4844,993
2011-05-05,02:15:00,1.4844,1.4851,1.4843,1.4849,1109
2011-05-05,02:20:00,1.4850,1.4853,1.4846,1.4848,987
2011-05-05,02:25:00,1.4847,1.4850,1.4844,1.4846,535
2011-05-05,02:30:00,1.4845,1.4852,1.4839,1.4839,960
2011-05-05,02:35:00,1.4839,1.4843,1.4833,1.4836,1267
2011-05-05,02:40:00,1.4837,1.4841,1.4837,1.4837,973
2011-05-05,02:45:00,1.4837,1.4841,1.4834,1.4839,942
2011-05-05,02:50:00,1.4839,1.4840,1.4837,1.4839,373
2011-05-05,02:55:00,1.4840,1.4840,1.4829,1.4833,1467
2011-05-05,03:00:00,1.4833,1.4834,1.4819,1.4820,2440
2011-05-05,03:05:00,1.4820,1.4825,1.4818,1.4822,887
2011-05-05,03:10:00,1.4821,1.4825,1.4819,1.4824,769
2011-05-05,03:15:00,1.4824,1.4829,1.4822,1.4829,486
2011-05-05,03:20:00,1.4828,1.4829,1.4823,1.4827,510
2011-05-05,03:25:00,1.4827,1.4827,1.4823,1.4827,544
2011-05-05,03:30:00,1.4827,1.4827,1.4815,1.4816,1002
2011-05-05,03:35:00,1.4816,1.4821,1.4815,1.4818,580
2011-05-05,03:40:00,1.4819,1.4819,1.4815,1.4817,579
2011-05-05,03:45:00,1.4817,1.4820,1.4815,1.4816,556
2011-05-05,03:50:00,1.4816,1.4820,1.4816,1.4818,351
2011-05-05,03:55:00,1.4817,1.4819,1.4816,1.4816,602
2011-05-05,04:00:00,1.4815,1.4816,1.4811,1.4814,725
2011-05-05,04:05:00,1.4815,1.4818,1.4814,1.4816,270
2011-05-05,04:10:00,1.4817,1.4817,1.4807,1.4810,556
2011-05-05,04:15:00,1.4810,1.4813,1.4810,1.4811,185
2011-05-05,04:20:00,1.4811,1.4813,1.4808,1.4808,185
2011-05-05,04:25:00,1.4809,1.4811,1.4806,1.4808,387
2011-05-05,04:30:00,1.4808,1.4813,1.4806,1.4813,261
2011-05-05,04:35:00,1.4813,1.4815,1.4810,1.4812,330
2011-05-05,04:40:00,1.4813,1.4815,1.4812,1.4814,161
2011-05-05,04:45:00,1.4815,1.4815,1.4811,1.4813,63
2011-05-05,04:50:00,1.4812,1.4815,1.4811,1.4813,54
2011-05-05,04:55:00,1.4814,1.4815,1.4811,1.4812,124
2011-05-05,05:00:00,1.4833,1.4833,1.4833,1.4833,1
2011-05-05,06:00:00,1.4813,1.4815,1.4807,1.4813,403
2011-05-05,06:05:00,1.4812,1.4814,1.4812,1.4813,40
2011-05-05,06:10:00,1.4813,1.4814,1.4812,1.4813,32
2011-05-05,06:15:00,1.4814,1.4819,1.4812,1.4815,122
2011-05-05,06:20:00,1.4816,1.4817,1.4813,1.4813,83
2011-05-05,06:25:00,1.4813,1.4818,1.4813,1.4817,69
2011-05-05,06:30:00,1.4818,1.4820,1.4815,1.4816,78
2011-05-05,06:35:00,1.4816,1.4816,1.4813,1.4814,36
2011-05-05,06:40:00,1.4814,1.4819,1.4811,1.4816,71
2011-05-05,06:45:00,1.4817,1.4819,1.4814,1.4815,35
2011-05-05,06:50:00,1.4814,1.4816,1.4811,1.4814,110
2011-05-05,06:55:00,1.4816,1.4817,1.4812,1.4813,107
2011-05-05,07:00:00,1.4813,1.4816,1.4808,1.4812,274
2011-05-05,07:05:00,1.4813,1.4820,1.4812,1.4815,317
2011-05-05,07:10:00,1.4814,1.4815,1.4811,1.4811,162
2011-05-05,07:15:00,1.4812,1.4818,1.4811,1.4815,199
2011-05-05,07:20:00,1.4816,1.4819,1.4815,1.4816,97
2011-05-05,07:25:00,1.4815,1.4817,1.4812,1.4813,124
2011-05-05,07:30:00,1.4812,1.4812,1.4807,1.4810,297
2011-05-05,07:35:00,1.4810,1.4819,1.4810,1.4816,445
2011-05-05,07:40:00,1.4816,1.4817,1.4813,1.4815,54
2011-05-05,07:45:00,1.4814,1.4815,1.4811,1.4814,58
2011-05-05,07:50:00,1.4815,1.4820,1.4815,1.4815,76
2011-05-05,07:55:00,1.4815,1.4816,1.4811,1.4812,119
2011-05-05,08:00:00,1.4814,1.4817,1.4809,1.4816,724
2011-05-05,08:05:00,1.4816,1.4816,1.4794,1.4796,914
2011-05-05,08:10:00,1.4796,1.4798,1.4792,1.4795,606
2011-05-05,08:15:00,1.4795,1.4800,1.4793,1.4796,246
2011-05-05,08:20:00,1.4797,1.4806,1.4796,1.4803,351
2011-05-05,08:25:00,1.4803,1.4804,1.4797,1.4804,327
2011-05-05,08:30:00,1.4804,1.4804,1.4801,1.4802,102
2011-05-05,08:35:00,1.4803,1.4811,1.4803,1.4811,235
2011-05-05,08:40:00,1.4810,1.4812,1.4807,1.4811,270
2011-05-05,08:45:00,1.4811,1.4812,1.4809,1.4812,134
2011-05-05,08:50:00,1.4813,1.4818,1.4811,1.4814,245
2011-05-05,08:55:00,1.4814,1.4829,1.4814,1.4828,473
2011-05-05,09:00:00,1.4828,1.4831,1.4822,1.4823,366
2011-05-05,09:05:00,1.4824,1.4827,1.4821,1.4825,119
2011-05-05,09:10:00,1.4825,1.4829,1.4823,1.4823,142
2011-05-05,09:15:00,1.4823,1.4830,1.4822,1.4829,266
2011-05-05,09:20:00,1.4829,1.4836,1.4827,1.4832,267
2011-05-05,09:25:00,1.4832,1.4835,1.4831,1.4834,346
2011-05-05,09:30:00,1.4835,1.4835,1.4819,1.4828,1062
2011-05-05,09:35:00,1.4829,1.4832,1.4823,1.4824,344
2011-05-05,09:40:00,1.4825,1.4831,1.4824,1.4830,108
2011-05-05,09:45:00,1.4832,1.4835,1.4829,1.4835,117
2011-05-05,09:50:00,1.4835,1.4841,1.4833,1.4837,436
2011-05-05,09:55:00,1.4836,1.4836,1.4831,1.4835,178
2011-05-05,10:00:00,1.4833,1.4837,1.4831,1.4835,209
2011-05-05,10:05:00,1.4834,1.4836,1.4832,1.4836,122
2011-05-05,10:10:00,1.4836,1.4841,1.4835,1.4837,273
2011-05-05,10:15:00,1.4837,1.4840,1.4836,1.4837,185
2011-05-05,10:20:00,1.4837,1.4839,1.4836,1.4836,36
2011-05-05,10:25:00,1.4835,1.4838,1.4834,1.4835,75
2011-05-05,10:30:00,1.4835,1.4837,1.4835,1.4835,63
2011-05-05,10:35:00,1.4835,1.4837,1.4831,1.4831,127
2011-05-05,10:40:00,1.4830,1.4832,1.4826,1.4829,317
2011-05-05,10:45:00,1.4829,1.4831,1.4828,1.4830,60
2011-05-05,10:50:00,1.4829,1.4830,1.4824,1.4826,167
2011-05-05,10:55:00,1.4825,1.4827,1.4821,1.4824,176
2011-05-05,11:00:00,1.4824,1.4834,1.4824,1.4829,261
2011-05-05,11:05:00,1.4829,1.4830,1.4821,1.4827,218
2011-05-05,11:10:00,1.4826,1.4830,1.4825,1.4830,56
2011-05-05,11:15:00,1.4830,1.4833,1.4828,1.4830,155
2011-05-05,11:20:00,1.4829,1.4833,1.4828,1.4830,94
2011-05-05,11:25:00,1.4831,1.4833,1.4831,1.4833,44
2011-05-05,11:30:00,1.4832,1.4835,1.4832,1.4835,196
2011-05-05,11:35:00,1.4836,1.4836,1.4832,1.4835,111
2011-05-05,11:40:00,1.4835,1.4844,1.4835,1.4844,341
2011-05-05,11:45:00,1.4844,1.4847,1.4842,1.4844,498
2011-05-05,11:50:00,1.4845,1.4846,1.4840,1.4845,163
2011-05-05,11:55:00,1.4846,1.4851,1.4845,1.4850,381
2011-05-05,12:00:00,1.4850,1.4854,1.4850,1.4852,199
2011-05-05,12:05:00,1.4851,1.4854,1.4849,1.4851,148
2011-05-05,12:10:00,1.4850,1.4853,1.4850,1.4853,77
2011-05-05,12:15:00,1.4853,1.4854,1.4850,1.4851,252
2011-05-05,12:20:00,1.4852,1.4853,1.4850,1.4850,39
2011-05-05,12:25:00,1.4849,1.4852,1.4849,1.4852,113
2011-05-05,12:30:00,1.4851,1.4854,1.4849,1.4851,209
2011-05-05,12:35:00,1.4850,1.4851,1.4845,1.4847,133
2011-05-05,12:40:00,1.4848,1.4848,1.4843,1.4846,221
2011-05-05,12:45:00,1.4846,1.4848,1.4844,1.4844,101
2011-05-05,12:50:00,1.4844,1.4848,1.4842,1.4843,146
2011-05-05,12:55:00,1.4842,1.4846,1.4840,1.4846,186
2011-05-05,13:00:00,1.4846,1.4848,1.4842,1.4845,286
2011-05-05,13:05:00,1.4845,1.4850,1.4845,1.4850,111
2011-05-05,13:10:00,1.4850,1.4854,1.4849,1.4854,285
2011-05-05,13:15:00,1.4854,1.4859,1.4853,1.4858,476
2011-05-05,13:20:00,1.4858,1.4859,1.4856,1.4856,64
2011-05-05,13:25:00,1.4855,1.4857,1.4848,1.4852,326
2011-05-05,13:30:00,1.4851,1.4852,1.4850,1.4852,39
2011-05-05,13:35:00,1.4853,1.4854,1.4850,1.4851,110
2011-05-05,13:40:00,1.4850,1.4852,1.4846,1.4850,97
2011-05-05,13:45:00,1.4851,1.4854,1.4849,1.4852,69
2011-05-05,13:50:00,1.4853,1.4855,1.4852,1.4853,62
2011-05-05,13:55:00,1.4853,1.4860,1.4853,1.4856,200
2011-05-05,14:00:00,1.4855,1.4856,1.4842,1.4847,678
2011-05-05,14:05:00,1.4847,1.4850,1.4846,1.4847,172
2011-05-05,14:10:00,1.4848,1.4853,1.4846,1.4853,231
2011-05-05,14:15:00,1.4852,1.4854,1.4844,1.4844,260
2011-05-05,14:20:00,1.4844,1.4850,1.4840,1.4847,361
2011-05-05,14:25:00,1.4847,1.4851,1.4837,1.4837,466
2011-05-05,14:30:00,1.4838,1.4843,1.4836,1.4843,718
2011-05-05,14:35:00,1.4843,1.4844,1.4841,1.4844,203
2011-05-05,14:40:00,1.4845,1.4852,1.4843,1.4852,472
2011-05-05,14:45:00,1.4851,1.4866,1.4849,1.4861,1544
2011-05-05,14:50:00,1.4861,1.4871,1.4861,1.4863,1456
2011-05-05,14:55:00,1.4865,1.4869,1.4859,1.4862,1017
2011-05-05,15:00:00,1.4863,1.4868,1.4860,1.4865,1166
2011-05-05,15:05:00,1.4866,1.4867,1.4860,1.4862,1086
2011-05-05,15:10:00,1.4862,1.4864,1.4859,1.4861,601
2011-05-05,15:15:00,1.4863,1.4872,1.4863,1.4868,857
2011-05-05,15:20:00,1.4868,1.4868,1.4862,1.4865,716
2011-05-05,15:25:00,1.4866,1.4879,1.4863,1.4877,1723
2011-05-05,15:30:00,1.4877,1.4884,1.4877,1.4879,2293
2011-05-05,15:35:00,1.4878,1.4881,1.4876,1.4876,1060
2011-05-05,15:40:00,1.4876,1.4877,1.4872,1.4874,775
2011-05-05,15:45:00,1.4874,1.4880,1.4872,1.4872,646
2011-05-05,15:50:00,1.4872,1.4876,1.4868,1.4870,897
2011-05-05,15:55:00,1.4870,1.4873,1.4868,1.4869,644
2011-05-05,16:00:00,1.4869,1.4870,1.4863,1.4866,896
2011-05-05,16:05:00,1.4867,1.4873,1.4865,1.4871,463
2011-05-05,16:10:00,1.4871,1.4872,1.4862,1.4864,829
2011-05-05,16:15:00,1.4863,1.4866,1.4860,1.4861,548
2011-05-05,16:20:00,1.4861,1.4866,1.4857,1.4860,918
2011-05-05,16:25:00,1.4860,1.4864,1.4856,1.4862,2203
2011-05-05,16:30:00,1.4863,1.4873,1.4861,1.4872,1232
2011-05-05,16:35:00,1.4872,1.4875,1.4867,1.4868,1089
2011-05-05,16:40:00,1.4868,1.4870,1.4862,1.4864,831
2011-05-05,16:45:00,1.4864,1.4880,1.4864,1.4876,1126
2011-05-05,16:50:00,1.4875,1.4883,1.4874,1.4876,1402
2011-05-05,16:55:00,1.4876,1.4884,1.4872,1.4880,1717
2011-05-05,17:00:00,1.4879,1.4882,1.4872,1.4875,1749
2011-05-05,17:05:00,1.4876,1.4884,1.4876,1.4880,760
2011-05-05,17:10:00,1.4879,1.4879,1.4867,1.4867,1287
2011-05-05,17:15:00,1.4868,1.4875,1.4867,1.4868,851
2011-05-05,17:20:00,1.4868,1.4869,1.4862,1.4863,951
2011-05-05,17:25:00,1.4864,1.4867,1.4858,1.4865,894
2011-05-05,17:30:00,1.4865,1.4865,1.4857,1.4859,824
2011-05-05,17:35:00,1.4858,1.4860,1.4846,1.4850,1552
2011-05-05,17:40:00,1.4850,1.4851,1.4842,1.4847,1488
2011-05-05,17:45:00,1.4848,1.4850,1.4838,1.4840,1502
2011-05-05,17:50:00,1.4841,1.4845,1.4835,1.4835,1836
2011-05-05,17:55:00,1.4835,1.4838,1.4827,1.4827,2752
2011-05-05,18:00:00,1.4827,1.4827,1.4803,1.4817,6429
2011-05-05,18:05:00,1.4818,1.4820,1.4804,1.4810,3599
2011-05-05,18:10:00,1.4809,1.4822,1.4808,1.4821,2622
2011-05-05,18:15:00,1.4820,1.4822,1.4813,1.4818,1607
2011-05-05,18:20:00,1.4819,1.4822,1.4811,1.4814,1819
2011-05-05,18:25:00,1.4814,1.4826,1.4813,1.4824,2746
2011-05-05,18:30:00,1.4824,1.4824,1.4817,1.4817,734
2011-05-05,18:35:00,1.4818,1.4828,1.4815,1.4816,1463
2011-05-05,18:40:00,1.4816,1.4822,1.4810,1.4811,1594
2011-05-05,18:45:00,1.4811,1.4823,1.4805,1.4821,3148
2011-05-05,18:50:00,1.4821,1.4827,1.4811,1.4812,1529
2011-05-05,18:55:00,1.4812,1.4821,1.4812,1.4815,940
2011-05-05,19:00:00,1.4815,1.4817,1.4805,1.4816,1412
2011-05-05,19:05:00,1.4816,1.4820,1.4813,1.4814,823
2011-05-05,19:10:00,1.4814,1.4817,1.4810,1.4815,592
2011-05-05,19:15:00,1.4816,1.4824,1.4814,1.4819,873
2011-05-05,19:20:00,1.4819,1.4819,1.4808,1.4811,988
2011-05-05,19:25:00,1.4811,1.4814,1.4807,1.4811,659
2011-05-05,19:30:00,1.4811,1.4816,1.4810,1.4814,618
2011-05-05,19:35:00,1.4814,1.4822,1.4813,1.4820,675
2011-05-05,19:40:00,1.4820,1.4822,1.4808,1.4810,1001
2011-05-05,19:45:00,1.4810,1.4819,1.4802,1.4819,1567
2011-05-05,19:50:00,1.4819,1.4821,1.4813,1.4821,1128
2011-05-05,19:55:00,1.4821,1.4831,1.4821,1.4829,1277
2011-05-05,20:00:00,1.4829,1.4831,1.4820,1.4821,929
2011-05-05,20:05:00,1.4821,1.4821,1.4812,1.4816,1564
2011-05-05,20:10:00,1.4815,1.4818,1.4798,1.4799,2676
2011-05-05,20:15:00,1.4799,1.4807,1.4792,1.4796,5228
2011-05-05,20:20:00,1.4797,1.4804,1.4794,1.4798,1458
2011-05-05,20:25:00,1.4798,1.4826,1.4795,1.4807,4040
2011-05-05,20:30:00,1.4808,1.4812,1.4705,1.4709,37915
2011-05-05,20:35:00,1.4709,1.4732,1.4705,1.4706,14820
2011-05-05,20:40:00,1.4706,1.4712,1.4695,1.4701,11116
2011-05-05,20:45:00,1.4700,1.4714,1.4692,1.4696,10458
2011-05-05,20:50:00,1.4697,1.4697,1.4662,1.4683,16597
2011-05-05,20:55:00,1.4682,1.4694,1.4678,1.4690,7228
2011-05-05,21:00:00,1.4691,1.4691,1.4669,1.4675,7930
2011-05-05,21:05:00,1.4676,1.4686,1.4663,1.4684,5705
2011-05-05,21:10:00,1.4684,1.4690,1.4677,1.4683,3244
2011-05-05,21:15:00,1.4683,1.4698,1.4682,1.4691,4151
2011-05-05,21:20:00,1.4691,1.4702,1.4691,1.4700,4049
2011-05-05,21:25:00,1.4701,1.4705,1.4692,1.4695,3492
2011-05-05,21:30:00,1.4694,1.4695,1.4678,1.4682,3996
2011-05-05,21:35:00,1.4682,1.4687,1.4668,1.4685,6107
2011-05-05,21:40:00,1.4685,1.4689,1.4664,1.4669,4710
2011-05-05,21:45:00,1.4669,1.4674,1.4653,1.4657,7680
2011-05-05,21:50:00,1.4658,1.4660,1.4646,1.4651,6061
2011-05-05,21:55:00,1.4650,1.4659,1.4640,1.4658,7698
2011-05-05,22:00:00,1.4658,1.4672,1.4656,1.4663,6010
2011-05-05,22:05:00,1.4663,1.4666,1.4654,1.4659,3076
2011-05-05,22:10:00,1.4660,1.4661,1.4644,1.4647,3882
2011-05-05,22:15:00,1.4647,1.4652,1.4641,1.4646,3754
2011-05-05,22:20:00,1.4645,1.4653,1.4638,1.4640,4358
2011-05-05,22:25:00,1.4639,1.4644,1.4623,1.4627,8548
2011-05-05,22:30:00,1.4626,1.4626,1.4605,1.4619,10589
2011-05-05,22:35:00,1.4619,1.4625,1.4613,1.4625,5893
2011-05-05,22:40:00,1.4624,1.4630,1.4619,1.4621,3959
2011-05-05,22:45:00,1.4621,1.4627,1.4615,1.4617,2827
2011-05-05,22:50:00,1.4617,1.4621,1.4603,1.4607,4302
2011-05-05,22:55:00,1.4607,1.4609,1.4596,1.4600,5964
2011-05-05,23:00:00,1.4600,1.4604,1.4587,1.4592,6531
2011-05-05,23:05:00,1.4591,1.4595,1.4573,1.4582,6685
2011-05-05,23:10:00,1.4581,1.4587,1.4571,1.4582,7880
2011-05-05,23:15:00,1.4581,1.4589,1.4579,1.4587,4608
2011-05-05,23:20:00,1.4587,1.4592,1.4578,1.4589,3106
2011-05-05,23:25:00,1.4589,1.4591,1.4581,1.4582,2521
2011-05-05,23:30:00,1.4581,1.4594,1.4581,1.4591,1798
2011-05-05,23:35:00,1.4592,1.4602,1.4590,1.4597,4211
2011-05-05,23:40:00,1.4597,1.4601,1.4589,1.4592,2673
2011-05-05,23:45:00,1.4591,1.4604,1.4591,1.4596,2874
2011-05-05,23:50:00,1.4597,1.4597,1.4574,1.4577,3581
2011-05-05,23:55:00,1.4578,1.4580,1.4563,1.4568,4523
2011-05-06,00:00:00,1.4569,1.4585,1.4568,1.4582,3273
2011-05-06,00:05:00,1.4582,1.4586,1.4576,1.4583,1978
2011-05-06,00:10:00,1.4583,1.4586,1.4573,1.4576,1216
2011-05-06,00:15:00,1.4575,1.4577,1.4563,1.4568,1847
2011-05-06,00:20:00,1.4569,1.4578,1.4562,1.4575,2688
2011-05-06,00:25:00,1.4575,1.4586,1.4575,1.4581,2214
2011-05-06,00:30:00,1.4580,1.4580,1.4572,1.4573,1827
2011-05-06,00:35:00,1.4573,1.4577,1.4566,1.4571,2074
2011-05-06,00:40:00,1.4570,1.4571,1.4564,1.4564,1447
2011-05-06,00:45:00,1.4564,1.4565,1.4550,1.4557,3177
2011-05-06,00:50:00,1.4558,1.4560,1.4548,1.4552,2182
2011-05-06,00:55:00,1.4552,1.4563,1.4551,1.4562,2575
2011-05-06,01:00:00,1.4562,1.4565,1.4557,1.4562,1398
2011-05-06,01:05:00,1.4563,1.4563,1.4556,1.4560,1027
2011-05-06,01:10:00,1.4560,1.4569,1.4558,1.4569,1440
2011-05-06,01:15:00,1.4568,1.4570,1.4562,1.4562,923
2011-05-06,01:20:00,1.4563,1.4566,1.4555,1.4555,1146
2011-05-06,01:25:00,1.4555,1.4568,1.4551,1.4560,1144
2011-05-06,01:30:00,1.4561,1.4564,1.4554,1.4554,833
2011-05-06,01:35:00,1.4554,1.4554,1.4542,1.4545,3215
2011-05-06,01:40:00,1.4544,1.4548,1.4544,1.4546,1196
2011-05-06,01:45:00,1.4547,1.4548,1.4542,1.4543,1329
2011-05-06,01:50:00,1.4542,1.4547,1.4542,1.4543,1043
2011-05-06,01:55:00,1.4544,1.4551,1.4542,1.4548,1897
2011-05-06,02:00:00,1.4548,1.4551,1.4538,1.4540,1563
2011-05-06,02:05:00,1.4540,1.4545,1.4536,1.4537,1321
2011-05-06,02:10:00,1.4538,1.4538,1.4527,1.4537,3636
2011-05-06,02:15:00,1.4537,1.4545,1.4535,1.4543,1707
2011-05-06,02:20:00,1.4544,1.4544,1.4538,1.4540,996
2011-05-06,02:25:00,1.4540,1.4543,1.4536,1.4542,895
2011-05-06,02:30:00,1.4543,1.4544,1.4537,1.4541,640
2011-05-06,02:35:00,1.4541,1.4545,1.4538,1.4543,872
2011-05-06,02:40:00,1.4544,1.4544,1.4539,1.4540,556
2011-05-06,02:45:00,1.4539,1.4542,1.4530,1.4531,1234
2011-05-06,02:50:00,1.4532,1.4532,1.4504,1.4509,6560
2011-05-06,02:55:00,1.4510,1.4520,1.4504,1.4507,4619
2011-05-06,03:00:00,1.4507,1.4524,1.4504,1.4523,4022
2011-05-06,03:05:00,1.4523,1.4523,1.4516,1.4518,1491
2011-05-06,03:10:00,1.4518,1.4519,1.4498,1.4511,4040
2011-05-06,03:15:00,1.4511,1.4518,1.4498,1.4502,1994
2011-05-06,03:20:00,1.4502,1.4507,1.4501,1.4502,1923
2011-05-06,03:25:00,1.4502,1.4508,1.4496,1.4499,1673
2011-05-06,03:30:00,1.4500,1.4520,1.4500,1.4517,2052
2011-05-06,03:35:00,1.4516,1.4523,1.4512,1.4519,1231
2011-05-06,03:40:00,1.4519,1.4522,1.4512,1.4522,1196
2011-05-06,03:45:00,1.4522,1.4526,1.4516,1.4522,2061
2011-05-06,03:50:00,1.4522,1.4524,1.4515,1.4517,656
2011-05-06,03:55:00,1.4517,1.4519,1.4507,1.4511,1038
2011-05-06,04:00:00,1.4512,1.4518,1.4508,1.4511,590
2011-05-06,04:05:00,1.4512,1.4516,1.4509,1.4514,301
2011-05-06,04:10:00,1.4515,1.4518,1.4513,1.4514,205
2011-05-06,04:15:00,1.4514,1.4517,1.4512,1.4514,512
2011-05-06,04:20:00,1.4515,1.4519,1.4514,1.4518,503
2011-05-06,04:25:00,1.4518,1.4520,1.4518,1.4519,194
2011-05-06,04:30:00,1.4520,1.4526,1.4520,1.4524,368
2011-05-06,04:35:00,1.4523,1.4524,1.4519,1.4523,171
2011-05-06,04:40:00,1.4523,1.4525,1.4523,1.4523,183
2011-05-06,04:45:00,1.4523,1.4526,1.4521,1.4523,96
2011-05-06,04:50:00,1.4523,1.4528,1.4523,1.4528,258
2011-05-06,04:55:00,1.4527,1.4530,1.4511,1.4517,357
2011-05-06,05:00:00,1.4518,1.4518,1.4508,1.4508,2
2011-05-06,06:00:00,1.4524,1.4529,1.4522,1.4527,396
2011-05-06,06:05:00,1.4526,1.4531,1.4526,1.4529,165
2011-05-06,06:10:00,1.4529,1.4531,1.4523,1.4523,141
2011-05-06,06:15:00,1.4524,1.4531,1.4521,1.4528,118
2011-05-06,06:20:00,1.4528,1.4531,1.4528,1.4530,69
2011-05-06,06:25:00,1.4528,1.4532,1.4528,1.4528,107
2011-05-06,06:30:00,1.4529,1.4533,1.4529,1.4532,130
2011-05-06,06:35:00,1.4532,1.4533,1.4528,1.4528,46
2011-05-06,06:40:00,1.4527,1.4530,1.4520,1.4520,207
2011-05-06,06:45:00,1.4521,1.4529,1.4518,1.4524,273
2011-05-06,06:50:00,1.4524,1.4530,1.4524,1.4526,179
2011-05-06,06:55:00,1.4526,1.4530,1.4526,1.4529,54
2011-05-06,07:00:00,1.4527,1.4528,1.4518,1.4522,181
2011-05-06,07:05:00,1.4522,1.4530,1.4521,1.4529,112
2011-05-06,07:10:00,1.4529,1.4535,1.4527,1.4532,431
2011-05-06,07:15:00,1.4533,1.4533,1.4530,1.4530,71
2011-05-06,07:20:00,1.4532,1.4538,1.4531,1.4537,183
2011-05-06,07:25:00,1.4536,1.4541,1.4536,1.4539,300
2011-05-06,07:30:00,1.4540,1.4542,1.4538,1.4542,356
2011-05-06,07:35:00,1.4542,1.4546,1.4540,1.4546,358
2011-05-06,07:40:00,1.4545,1.4551,1.4544,1.4549,569
2011-05-06,07:45:00,1.4549,1.4550,1.4544,1.4545,278
2011-05-06,07:50:00,1.4544,1.4549,1.4544,1.4549,191
2011-05-06,07:55:00,1.4548,1.4548,1.4544,1.4544,118
2011-05-06,08:00:00,1.4543,1.4549,1.4532,1.4548,649
2011-05-06,08:05:00,1.4548,1.4552,1.4543,1.4547,407
2011-05-06,08:10:00,1.4547,1.4558,1.4547,1.4557,646
2011-05-06,08:15:00,1.4556,1.4559,1.4554,1.4559,251
2011-05-06,08:20:00,1.4559,1.4564,1.4556,1.4561,547
2011-05-06,08:25:00,1.4561,1.4562,1.4547,1.4552,506
2011-05-06,08:30:00,1.4551,1.4555,1.4546,1.4552,396
2011-05-06,08:35:00,1.4552,1.4558,1.4551,1.4557,263
2011-05-06,08:40:00,1.4557,1.4557,1.4548,1.4556,311
2011-05-06,08:45:00,1.4556,1.4563,1.4553,1.4560,569
2011-05-06,08:50:00,1.4561,1.4561,1.4546,1.4546,319
2011-05-06,08:55:00,1.4548,1.4552,1.4546,1.4549,324
2011-05-06,09:00:00,1.4549,1.4553,1.4546,1.4549,224
2011-05-06,09:05:00,1.4548,1.4555,1.4548,1.4555,201
2011-05-06,09:10:00,1.4555,1.4556,1.4550,1.4550,119
2011-05-06,09:15:00,1.4549,1.4569,1.4544,1.4562,651
2011-05-06,09:20:00,1.4563,1.4565,1.4559,1.4561,287
2011-05-06,09:25:00,1.4561,1.4562,1.4553,1.4558,328
2011-05-06,09:30:00,1.4559,1.4563,1.4545,1.4548,703
2011-05-06,09:35:00,1.4549,1.4558,1.4547,1.4555,371
2011-05-06,09:40:00,1.4556,1.4558,1.4550,1.4553,172
2011-05-06,09:45:00,1.4553,1.4555,1.4546,1.4546,222
2011-05-06,09:50:00,1.4546,1.4558,1.4545,1.4557,339
2011-05-06,09:55:00,1.4557,1.4569,1.4553,1.4566,700
2011-05-06,10:00:00,1.4566,1.4575,1.4564,1.4571,599
2011-05-06,10:05:00,1.4571,1.4572,1.4563,1.4564,255
2011-05-06,10:10:00,1.4563,1.4566,1.4557,1.4564,263
2011-05-06,10:15:00,1.4564,1.4569,1.4564,1.4566,178
2011-05-06,10:20:00,1.4567,1.4567,1.4559,1.4560,130
2011-05-06,10:25:00,1.4561,1.4565,1.4559,1.4565,132
2011-05-06,10:30:00,1.4566,1.4566,1.4557,1.4557,149
2011-05-06,10:35:00,1.4557,1.4560,1.4553,1.4555,209
2011-05-06,10:40:00,1.4554,1.4555,1.4551,1.4553,213
2011-05-06,10:45:00,1.4553,1.4554,1.4543,1.4554,573
2011-05-06,10:50:00,1.4554,1.4557,1.4551,1.4556,195
2011-05-06,10:55:00,1.4556,1.4556,1.4546,1.4550,136
2011-05-06,11:00:00,1.4551,1.4551,1.4545,1.4548,153
2011-05-06,11:05:00,1.4547,1.4547,1.4524,1.4526,1355
2011-05-06,11:10:00,1.4526,1.4533,1.4526,1.4531,284
2011-05-06,11:15:00,1.4530,1.4534,1.4529,1.4532,214
2011-05-06,11:20:00,1.4533,1.4542,1.4531,1.4541,526
2011-05-06,11:25:00,1.4541,1.4543,1.4537,1.4539,165
2011-05-06,11:30:00,1.4539,1.4544,1.4538,1.4540,184
2011-05-06,11:35:00,1.4540,1.4544,1.4536,1.4538,245
2011-05-06,11:40:00,1.4539,1.4540,1.4534,1.4540,174
2011-05-06,11:45:00,1.4540,1.4543,1.4540,1.4541,92
2011-05-06,11:50:00,1.4541,1.4542,1.4537,1.4537,134
2011-05-06,11:55:00,1.4537,1.4537,1.4526,1.4528,305
2011-05-06,12:00:00,1.4528,1.4530,1.4525,1.4527,276
2011-05-06,12:05:00,1.4528,1.4531,1.4528,1.4531,116
2011-05-06,12:10:00,1.4531,1.4532,1.4523,1.4523,230
2011-05-06,12:15:00,1.4523,1.4527,1.4520,1.4524,299
2011-05-06,12:20:00,1.4524,1.4528,1.4523,1.4525,309
2011-05-06,12:25:00,1.4526,1.4534,1.4524,1.4534,264
2011-05-06,12:30:00,1.4534,1.4536,1.4532,1.4533,127
2011-05-06,12:35:00,1.4533,1.4534,1.4529,1.4534,130
2011-05-06,12:40:00,1.4533,1.4534,1.4530,1.4530,50
2011-05-06,12:45:00,1.4530,1.4532,1.4529,1.4532,88
2011-05-06,12:50:00,1.4531,1.4535,1.4531,1.4535,75
2011-05-06,12:55:00,1.4535,1.4537,1.4534,1.4536,51
2011-05-06,13:00:00,1.4536,1.4537,1.4531,1.4536,212
2011-05-06,13:05:00,1.4536,1.4540,1.4535,1.4537,145
2011-05-06,13:10:00,1.4538,1.4546,1.4536,1.4545,460
2011-05-06,13:15:00,1.4544,1.4549,1.4543,1.4543,319
2011-05-06,13:20:00,1.4544,1.4553,1.4544,1.4552,340
2011-05-06,13:25:00,1.4552,1.4557,1.4549,1.4554,332
2011-05-06,13:30:00,1.4555,1.4560,1.4552,1.4556,819
2011-05-06,13:35:00,1.4556,1.4558,1.4553,1.4555,259
2011-05-06,13:40:00,1.4555,1.4564,1.4551,1.4552,446
2011-05-06,13:45:00,1.4552,1.4553,1.4546,1.4550,495
2011-05-06,13:50:00,1.4552,1.4553,1.4547,1.4549,147
2011-05-06,13:55:00,1.4551,1.4553,1.4543,1.4543,271
2011-05-06,14:00:00,1.4543,1.4552,1.4539,1.4551,1005
2011-05-06,14:05:00,1.4551,1.4558,1.4548,1.4556,624
2011-05-06,14:10:00,1.4557,1.4563,1.4552,1.4562,815
2011-05-06,14:15:00,1.4563,1.4570,1.4557,1.4568,744
2011-05-06,14:20:00,1.4568,1.4573,1.4565,1.4570,780
2011-05-06,14:25:00,1.4570,1.4570,1.4562,1.4562,615
2011-05-06,14:30:00,1.4562,1.4566,1.4558,1.4562,1061
2011-05-06,14:35:00,1.4562,1.4563,1.4556,1.4557,749
2011-05-06,14:40:00,1.4556,1.4561,1.4553,1.4554,759
2011-05-06,14:45:00,1.4554,1.4555,1.4543,1.4551,1490
2011-05-06,14:50:00,1.4550,1.4562,1.4548,1.4559,1232
2011-05-06,14:55:00,1.4559,1.4566,1.4558,1.4559,640
2011-05-06,15:00:00,1.4558,1.4562,1.4546,1.4548,2208
2011-05-06,15:05:00,1.4548,1.4550,1.4531,1.4533,2186
2011-05-06,15:10:00,1.4532,1.4544,1.4531,1.4538,1994
2011-05-06,15:15:00,1.4537,1.4543,1.4532,1.4543,1419
2011-05-06,15:20:00,1.4542,1.4544,1.4537,1.4539,604
2011-05-06,15:25:00,1.4540,1.4541,1.4522,1.4525,1761
2011-05-06,15:30:00,1.4527,1.4528,1.4504,1.4515,3412
2011-05-06,15:35:00,1.4515,1.4549,1.4512,1.4544,7504
2011-05-06,15:40:00,1.4545,1.4574,1.4544,1.4561,5126
2011-05-06,15:45:00,1.4561,1.4562,1.4538,1.4543,1938
2011-05-06,15:50:00,1.4544,1.4545,1.4510,1.4522,4526
2011-05-06,15:55:00,1.4523,1.4532,1.4514,1.4520,2516
2011-05-06,16:00:00,1.4521,1.4527,1.4518,1.4524,1625
2011-05-06,16:05:00,1.4523,1.4525,1.4509,1.4519,3269
2011-05-06,16:10:00,1.4519,1.4525,1.4512,1.4517,1483
2011-05-06,16:15:00,1.4517,1.4519,1.4496,1.4502,3376
2011-05-06,16:20:00,1.4503,1.4512,1.4497,1.4504,2969
2011-05-06,16:25:00,1.4505,1.4507,1.4489,1.4503,2413
2011-05-06,16:30:00,1.4504,1.4513,1.4503,1.4509,1534
2011-05-06,16:35:00,1.4509,1.4521,1.4506,1.4519,2571
2011-05-06,16:40:00,1.4519,1.4525,1.4514,1.4514,1802
2011-05-06,16:45:00,1.4513,1.4518,1.4509,1.4515,1261
2011-05-06,16:50:00,1.4516,1.4518,1.4510,1.4512,999
2011-05-06,16:55:00,1.4512,1.4512,1.4502,1.4509,998
2011-05-06,17:00:00,1.4509,1.4519,1.4509,1.4518,1216
2011-05-06,17:05:00,1.4519,1.4519,1.4505,1.4508,1098
2011-05-06,17:10:00,1.4509,1.4517,1.4505,1.4515,1393
2011-05-06,17:15:00,1.4515,1.4519,1.4513,1.4519,492
2011-05-06,17:20:00,1.4518,1.4526,1.4516,1.4524,1737
2011-05-06,17:25:00,1.4524,1.4525,1.4515,1.4522,1247
2011-05-06,17:30:00,1.4522,1.4524,1.4514,1.4515,853
2011-05-06,17:35:00,1.4515,1.4516,1.4500,1.4509,1900
2011-05-06,17:40:00,1.4510,1.4537,1.4508,1.4535,6632
2011-05-06,17:45:00,1.4535,1.4541,1.4521,1.4525,2424
2011-05-06,17:50:00,1.4525,1.4526,1.4519,1.4522,851
2011-05-06,17:55:00,1.4522,1.4529,1.4521,1.4524,696
2011-05-06,18:00:00,1.4524,1.4534,1.4523,1.4528,1266
2011-05-06,18:05:00,1.4528,1.4534,1.4524,1.4526,953
2011-05-06,18:10:00,1.4526,1.4526,1.4516,1.4525,1045
2011-05-06,18:15:00,1.4525,1.4532,1.4522,1.4532,561
2011-05-06,18:20:00,1.4532,1.4536,1.4517,1.4521,1566
2011-05-06,18:25:00,1.4522,1.4523,1.4516,1.4517,637
2011-05-06,18:30:00,1.4518,1.4521,1.4509,1.4513,1296
2011-05-06,18:35:00,1.4513,1.4516,1.4508,1.4513,543
2011-05-06,18:40:00,1.4512,1.4523,1.4509,1.4520,742
2011-05-06,18:45:00,1.4520,1.4522,1.4513,1.4514,749
2011-05-06,18:50:00,1.4514,1.4518,1.4509,1.4515,1358
2011-05-06,18:55:00,1.4515,1.4522,1.4512,1.4520,698
2011-05-06,19:00:00,1.4521,1.4523,1.4514,1.4516,1259
2011-05-06,19:05:00,1.4517,1.4522,1.4516,1.4519,653
2011-05-06,19:10:00,1.4519,1.4519,1.4513,1.4514,621
2011-05-06,19:15:00,1.4514,1.4515,1.4505,1.4505,856
2011-05-06,19:20:00,1.4507,1.4514,1.4506,1.4509,1609
2011-05-06,19:25:00,1.4510,1.4512,1.4505,1.4509,991
2011-05-06,19:30:00,1.4509,1.4513,1.4502,1.4504,1205
2011-05-06,19:35:00,1.4503,1.4505,1.4501,1.4503,558
2011-05-06,19:40:00,1.4502,1.4503,1.4485,1.4489,1793
2011-05-06,19:45:00,1.4488,1.4492,1.4488,1.4488,1369
2011-05-06,19:50:00,1.4489,1.4491,1.4482,1.4488,2778
2011-05-06,19:55:00,1.4488,1.4504,1.4488,1.4499,2472
2011-05-06,20:00:00,1.4500,1.4505,1.4499,1.4500,858
2011-05-06,20:05:00,1.4500,1.4503,1.4482,1.4483,3100
2011-05-06,20:10:00,1.4482,1.4490,1.4481,1.4487,2094
2011-05-06,20:15:00,1.4487,1.4497,1.4486,1.4496,2166
2011-05-06,20:20:00,1.4495,1.4501,1.4489,1.4492,2346
2011-05-06,20:25:00,1.4492,1.4501,1.4485,1.4498,2307
2011-05-06,20:30:00,1.4497,1.4518,1.4454,1.4486,22433
2011-05-06,20:35:00,1.4486,1.4493,1.4441,1.4462,11715
2011-05-06,20:40:00,1.4463,1.4476,1.4463,1.4473,6128
2011-05-06,20:45:00,1.4473,1.4499,1.4471,1.4480,6873
2011-05-06,20:50:00,1.4480,1.4499,1.4472,1.4498,5295
2011-05-06,20:55:00,1.4498,1.4523,1.4493,1.4513,7991
2011-05-06,21:00:00,1.4513,1.4522,1.4503,1.4520,4341
2011-05-06,21:05:00,1.4519,1.4532,1.4508,1.4530,5206
2011-05-06,21:10:00,1.4529,1.4557,1.4529,1.4549,6457
2011-05-06,21:15:00,1.4550,1.4561,1.4540,1.4540,7285
2011-05-06,21:20:00,1.4541,1.4544,1.4525,1.4529,5081
2011-05-06,21:25:00,1.4530,1.4532,1.4508,1.4515,4393
2011-05-06,21:30:00,1.4514,1.4518,1.4500,1.4518,5506
2011-05-06,21:35:00,1.4517,1.4524,1.4502,1.4505,4893
2011-05-06,21:40:00,1.4505,1.4509,1.4489,1.4499,4669
2011-05-06,21:45:00,1.4499,1.4508,1.4490,1.4492,3343
2011-05-06,21:50:00,1.4492,1.4501,1.4486,1.4494,3327
2011-05-06,21:55:00,1.4494,1.4508,1.4494,1.4504,2726
2011-05-06,22:00:00,1.4504,1.4507,1.4486,1.4486,3323
2011-05-06,22:05:00,1.4487,1.4487,1.4471,1.4474,4362
2011-05-06,22:10:00,1.4473,1.4494,1.4473,1.4492,3304
2011-05-06,22:15:00,1.4493,1.4495,1.4480,1.4488,2984
2011-05-06,22:20:00,1.4488,1.4506,1.4486,1.4501,3402
2011-05-06,22:25:00,1.4501,1.4514,1.4497,1.4500,4578
2011-05-06,22:30:00,1.4500,1.4505,1.4487,1.4492,2173
2011-05-06,22:35:00,1.4492,1.4513,1.4490,1.4513,2546
2011-05-06,22:40:00,1.4513,1.4516,1.4504,1.4513,2262
2011-05-06,22:45:00,1.4513,1.4513,1.4492,1.4494,2010
2011-05-06,22:50:00,1.4493,1.4499,1.4488,1.4490,1946
2011-05-06,22:55:00,1.4490,1.4498,1.4490,1.4491,2180
2011-05-06,23:00:00,1.4491,1.4506,1.4491,1.4498,1930
2011-05-06,23:05:00,1.4498,1.4512,1.4497,1.4507,1880
2011-05-06,23:10:00,1.4506,1.4512,1.4498,1.4505,1839
2011-05-06,23:15:00,1.4505,1.4514,1.4495,1.4508,1985
2011-05-06,23:20:00,1.4507,1.4512,1.4503,1.4511,1706
2011-05-06,23:25:00,1.4510,1.4510,1.4476,1.4485,5028
2011-05-06,23:30:00,1.4486,1.4495,1.4485,1.4492,1391
2011-05-06,23:35:00,1.4492,1.4492,1.4474,1.4480,2089
2011-05-06,23:40:00,1.4480,1.4483,1.4473,1.4481,1758
2011-05-06,23:45:00,1.4481,1.4491,1.4481,1.4484,1254
2011-05-06,23:50:00,1.4484,1.4490,1.4459,1.4469,7194
2011-05-06,23:55:00,1.4469,1.4489,1.4441,1.4482,11745
2011-05-07,00:00:00,1.4482,1.4487,1.4462,1.4466,3453
2011-05-07,00:05:00,1.4465,1.4467,1.4410,1.4419,10869
2011-05-07,00:10:00,1.4419,1.4435,1.4406,1.4427,12218
2011-05-07,00:15:00,1.4426,1.4428,1.4403,1.4404,5773
2011-05-07,00:20:00,1.4403,1.4428,1.4402,1.4414,6230
2011-05-07,00:25:00,1.4414,1.4423,1.4402,1.4403,4348
2011-05-07,00:30:00,1.4404,1.4426,1.4398,1.4404,8341
2011-05-07,00:35:00,1.4403,1.4413,1.4394,1.4396,6181
2011-05-07,00:40:00,1.4395,1.4401,1.4359,1.4359,11452
2011-05-07,00:45:00,1.4359,1.4377,1.4357,1.4367,6804
2011-05-07,00:50:00,1.4366,1.4391,1.4360,1.4389,4812
2011-05-07,00:55:00,1.4388,1.4390,1.4373,1.4386,5264
2011-05-07,01:00:00,1.4386,1.4404,1.4381,1.4394,4229
2011-05-07,01:05:00,1.4394,1.4402,1.4383,1.4400,3343
2011-05-07,01:10:00,1.4401,1.4403,1.4349,1.4365,8400
2011-05-07,01:15:00,1.4365,1.4367,1.4336,1.4342,7100
2011-05-07,01:20:00,1.4343,1.4355,1.4336,1.4350,3948
2011-05-07,01:25:00,1.4350,1.4377,1.4348,1.4371,3950
2011-05-07,01:30:00,1.4371,1.4386,1.4363,1.4376,2354
2011-05-07,01:35:00,1.4376,1.4378,1.4363,1.4368,1877
2011-05-07,01:40:00,1.4369,1.4378,1.4364,1.4365,1961
2011-05-07,01:45:00,1.4366,1.4369,1.4358,1.4364,1234
2011-05-07,01:50:00,1.4364,1.4373,1.4361,1.4362,1231
2011-05-07,01:55:00,1.4362,1.4369,1.4361,1.4363,774
2011-05-07,02:00:00,1.4363,1.4369,1.4360,1.4363,1066
2011-05-07,02:05:00,1.4364,1.4369,1.4361,1.4368,1092
2011-05-07,02:10:00,1.4368,1.4377,1.4363,1.4366,1256
2011-05-07,02:15:00,1.4367,1.4370,1.4361,1.4365,1104
2011-05-07,02:20:00,1.4366,1.4370,1.4354,1.4354,1844
2011-05-07,02:25:00,1.4353,1.4362,1.4352,1.4358,1558
2011-05-07,02:30:00,1.4358,1.4358,1.4327,1.4330,3968
2011-05-07,02:35:00,1.4330,1.4333,1.4303,1.4308,6402
2011-05-07,02:40:00,1.4308,1.4322,1.4307,1.4316,4390
2011-05-07,02:45:00,1.4315,1.4317,1.4307,1.4310,1436
2011-05-07,02:50:00,1.4309,1.4319,1.4301,1.4316,3090
2011-05-07,02:55:00,1.4315,1.4324,1.4312,1.4322,2311
2011-05-07,03:00:00,1.4322,1.4330,1.4321,1.4328,2227
2011-05-07,03:05:00,1.4327,1.4332,1.4319,1.4324,801
2011-05-07,03:10:00,1.4323,1.4325,1.4318,1.4321,709
2011-05-07,03:15:00,1.4321,1.4330,1.4319,1.4330,896
2011-05-07,03:20:00,1.4328,1.4331,1.4324,1.4326,886
2011-05-07,03:25:00,1.4327,1.4328,1.4318,1.4319,609
2011-05-07,03:30:00,1.4320,1.4338,1.4320,1.4338,828
2011-05-07,03:35:00,1.4338,1.4340,1.4328,1.4328,573
2011-05-07,03:40:00,1.4328,1.4339,1.4325,1.4337,1222
2011-05-07,03:45:00,1.4336,1.4341,1.4332,1.4333,997
2011-05-07,03:50:00,1.4333,1.4345,1.4329,1.4345,1150
2011-05-07,03:55:00,1.4344,1.4347,1.4338,1.4340,1031
2011-05-07,04:00:00,1.4340,1.4344,1.4335,1.4336,511
2011-05-07,04:05:00,1.4337,1.4340,1.4336,1.4337,251
2011-05-07,04:10:00,1.4337,1.4337,1.4331,1.4332,288
2011-05-07,04:15:00,1.4333,1.4333,1.4329,1.4330,230
2011-05-07,04:20:00,1.4331,1.4331,1.4328,1.4329,141
2011-05-07,04:25:00,1.4329,1.4329,1.4321,1.4323,261
2011-05-07,04:30:00,1.4322,1.4324,1.4320,1.4321,442
2011-05-07,04:35:00,1.4321,1.4329,1.4320,1.4326,159
2011-05-07,04:40:00,1.4327,1.4329,1.4325,1.4329,51
2011-05-07,04:45:00,1.4329,1.4329,1.4322,1.4326,62
2011-05-07,04:50:00,1.4326,1.4326,1.4313,1.4313,205
2011-05-07,04:55:00,1.4314,1.4314,1.4294,1.4304,373
2011-05-07,05:00:00,1.4323,1.4323,1.4323,1.4323,1
2011-05-09,06:00:00,1.4351,1.4356,1.4344,1.4353,903
2011-05-09,06:05:00,1.4353,1.4364,1.4352,1.4363,286
2011-05-09,06:10:00,1.4362,1.4370,1.4361,1.4367,256
2011-05-09,06:15:00,1.4368,1.4374,1.4366,1.4366,199
2011-05-09,06:20:00,1.4366,1.4368,1.4365,1.4368,199
2011-05-09,06:25:00,1.4367,1.4368,1.4351,1.4352,415
2011-05-09,06:30:00,1.4352,1.4356,1.4351,1.4356,207
2011-05-09,06:35:00,1.4356,1.4356,1.4353,1.4355,129
2011-05-09,06:40:00,1.4355,1.4356,1.4350,1.4351,208
2011-05-09,06:45:00,1.4351,1.4353,1.4350,1.4351,205
2011-05-09,06:50:00,1.4351,1.4351,1.4342,1.4344,314
2011-05-09,06:55:00,1.4344,1.4345,1.4333,1.4334,386
2011-05-09,07:00:00,1.4334,1.4343,1.4327,1.4343,391
2011-05-09,07:05:00,1.4342,1.4352,1.4342,1.4349,204
2011-05-09,07:10:00,1.4349,1.4353,1.4349,1.4351,119
2011-05-09,07:15:00,1.4352,1.4354,1.4350,1.4353,197
2011-05-09,07:20:00,1.4353,1.4354,1.4347,1.4352,128
2011-05-09,07:25:00,1.4352,1.4370,1.4352,1.4369,555
2011-05-09,07:30:00,1.4369,1.4370,1.4363,1.4363,160
2011-05-09,07:35:00,1.4363,1.4377,1.4363,1.4376,482
2011-05-09,07:40:00,1.4376,1.4381,1.4374,1.4377,531
2011-05-09,07:45:00,1.4377,1.4384,1.4373,1.4381,425
2011-05-09,07:50:00,1.4380,1.4380,1.4374,1.4375,438
2011-05-09,07:55:00,1.4375,1.4378,1.4373,1.4375,353
2011-05-09,08:00:00,1.4375,1.4389,1.4371,1.4388,1151
2011-05-09,08:05:00,1.4388,1.4393,1.4383,1.4390,564
2011-05-09,08:10:00,1.4389,1.4390,1.4374,1.4378,743
2011-05-09,08:15:00,1.4378,1.4378,1.4367,1.4376,649
2011-05-09,08:20:00,1.4377,1.4383,1.4366,1.4373,533
2011-05-09,08:25:00,1.4373,1.4382,1.4373,1.4380,248
2011-05-09,08:30:00,1.4380,1.4387,1.4379,1.4381,348
2011-05-09,08:35:00,1.4381,1.4383,1.4375,1.4380,305
2011-05-09,08:40:00,1.4379,1.4386,1.4375,1.4377,439
2011-05-09,08:45:00,1.4377,1.4377,1.4371,1.4375,280
2011-05-09,08:50:00,1.4375,1.4379,1.4366,1.4367,385
2011-05-09,08:55:00,1.4367,1.4374,1.4364,1.4373,334
2011-05-09,09:00:00,1.4374,1.4374,1.4366,1.4371,136
2011-05-09,09:05:00,1.4372,1.4372,1.4335,1.4356,1509
2011-05-09,09:10:00,1.4357,1.4366,1.4352,1.4364,624
2011-05-09,09:15:00,1.4364,1.4376,1.4363,1.4369,616
2011-05-09,09:20:00,1.4370,1.4372,1.4364,1.4369,365
2011-05-09,09:25:00,1.4369,1.4377,1.4366,1.4377,288
2011-05-09,09:30:00,1.4376,1.4382,1.4372,1.4373,379
2011-05-09,09:35:00,1.4373,1.4381,1.4371,1.4379,156
2011-05-09,09:40:00,1.4380,1.4385,1.4379,1.4385,265
2011-05-09,09:45:00,1.4385,1.4395,1.4385,1.4391,1066
2011-05-09,09:50:00,1.4391,1.4394,1.4382,1.4388,872
2011-05-09,09:55:00,1.4386,1.4389,1.4383,1.4386,179
2011-05-09,10:00:00,1.4386,1.4388,1.4382,1.4385,186
2011-05-09,10:05:00,1.4385,1.4388,1.4382,1.4385,168
2011-05-09,10:10:00,1.4385,1.4385,1.4381,1.4383,367
2011-05-09,10:15:00,1.4383,1.4386,1.4382,1.4385,110
2011-05-09,10:20:00,1.4385,1.4386,1.4384,1.4385,189
2011-05-09,10:25:00,1.4385,1.4386,1.4384,1.4385,114
2011-05-09,10:30:00,1.4384,1.4392,1.4383,1.4391,217
2011-05-09,10:35:00,1.4391,1.4392,1.4387,1.4391,178
2011-05-09,10:40:00,1.4390,1.4391,1.4388,1.4389,47
2011-05-09,10:45:00,1.4389,1.4392,1.4387,1.4388,135
2011-05-09,10:50:00,1.4387,1.4388,1.4383,1.4384,177
2011-05-09,10:55:00,1.4384,1.4387,1.4380,1.4380,231
2011-05-09,11:00:00,1.4381,1.4384,1.4378,1.4382,213
2011-05-09,11:05:00,1.4382,1.4384,1.4380,1.4380,148
2011-05-09,11:10:00,1.4380,1.4381,1.4378,1.4381,64
2011-05-09,11:15:00,1.4380,1.4383,1.4379,1.4381,121
2011-05-09,11:20:00,1.4381,1.4383,1.4380,1.4383,106
2011-05-09,11:25:00,1.4383,1.4387,1.4383,1.4387,236
2011-05-09,11:30:00,1.4387,1.4388,1.4385,1.4387,219
2011-05-09,11:35:00,1.4386,1.4390,1.4386,1.4389,141
2011-05-09,11:40:00,1.4389,1.4390,1.4386,1.4389,191
2011-05-09,11:45:00,1.4390,1.4393,1.4389,1.4391,335
2011-05-09,11:50:00,1.4392,1.4394,1.4389,1.4390,135
2011-05-09,11:55:00,1.4390,1.4391,1.4384,1.4384,354
2011-05-09,12:00:00,1.4385,1.4390,1.4382,1.4385,265
2011-05-09,12:05:00,1.4384,1.4384,1.4377,1.4379,323
2011-05-09,12:10:00,1.4378,1.4381,1.4373,1.4375,236
2011-05-09,12:15:00,1.4375,1.4376,1.4373,1.4375,99
2011-05-09,12:20:00,1.4375,1.4376,1.4372,1.4373,180
2011-05-09,12:25:00,1.4373,1.4375,1.4371,1.4372,122
2011-05-09,12:30:00,1.4372,1.4379,1.4372,1.4379,104
2011-05-09,12:35:00,1.4378,1.4384,1.4378,1.4383,172
2011-05-09,12:40:00,1.4383,1.4387,1.4383,1.4385,135
2011-05-09,12:45:00,1.4387,1.4389,1.4384,1.4386,244
2011-05-09,12:50:00,1.4387,1.4387,1.4380,1.4384,237
2011-05-09,12:55:00,1.4384,1.4392,1.4383,1.4389,221
2011-05-09,13:00:00,1.4388,1.4388,1.4380,1.4383,224
2011-05-09,13:05:00,1.4382,1.4385,1.4381,1.4383,102
2011-05-09,13:10:00,1.4383,1.4385,1.4375,1.4380,297
2011-05-09,13:15:00,1.4380,1.4383,1.4378,1.4379,113
2011-05-09,13:20:00,1.4379,1.4380,1.4372,1.4374,340
2011-05-09,13:25:00,1.4374,1.4379,1.4374,1.4379,93
2011-05-09,13:30:00,1.4378,1.4378,1.4374,1.4375,259
2011-05-09,13:35:00,1.4375,1.4375,1.4358,1.4360,829
2011-05-09,13:40:00,1.4358,1.4368,1.4355,1.4366,622
2011-05-09,13:45:00,1.4366,1.4369,1.4353,1.4362,680
2011-05-09,13:50:00,1.4362,1.4367,1.4358,1.4363,401
2011-05-09,13:55:00,1.4361,1.4371,1.4361,1.4371,505
2011-05-09,14:00:00,1.4370,1.4386,1.4369,1.4380,902
2011-05-09,14:05:00,1.4381,1.4403,1.4380,1.4402,2893
2011-05-09,14:10:00,1.4402,1.4405,1.4398,1.4404,1260
2011-05-09,14:15:00,1.4404,1.4410,1.4396,1.4399,1516
2011-05-09,14:20:00,1.4399,1.4407,1.4396,1.4403,1084
2011-05-09,14:25:00,1.4403,1.4414,1.4399,1.4400,1494
2011-05-09,14:30:00,1.4400,1.4401,1.4378,1.4380,2161
2011-05-09,14:35:00,1.4380,1.4386,1.4370,1.4371,1153
2011-05-09,14:40:00,1.4371,1.4380,1.4371,1.4379,1106
2011-05-09,14:45:00,1.4379,1.4382,1.4363,1.4370,1330
2011-05-09,14:50:00,1.4370,1.4374,1.4362,1.4368,1115
2011-05-09,14:55:00,1.4369,1.4386,1.4368,1.4385,1268
2011-05-09,15:00:00,1.4384,1.4397,1.4382,1.4386,2551
2011-05-09,15:05:00,1.4387,1.4393,1.4381,1.4390,1621
2011-05-09,15:10:00,1.4390,1.4407,1.4389,1.4399,2007
2011-05-09,15:15:00,1.4399,1.4403,1.4393,1.4400,1177
2011-05-09,15:20:00,1.4399,1.4406,1.4396,1.4399,1066
2011-05-09,15:25:00,1.4399,1.4407,1.4398,1.4403,1039
2011-05-09,15:30:00,1.4402,1.4416,1.4402,1.4410,1893
2011-05-09,15:35:00,1.4409,1.4424,1.4408,1.4419,2294
2011-05-09,15:40:00,1.4419,1.4422,1.4415,1.4418,1115
2011-05-09,15:45:00,1.4418,1.4419,1.4408,1.4412,1310
2011-05-09,15:50:00,1.4412,1.4424,1.4411,1.4422,1301
2011-05-09,15:55:00,1.4421,1.4428,1.4417,1.4421,1811
2011-05-09,16:00:00,1.4420,1.4427,1.4418,1.4423,1447
2011-05-09,16:05:00,1.4422,1.4422,1.4415,1.4418,761
2011-05-09,16:10:00,1.4419,1.4421,1.4415,1.4417,550
2011-05-09,16:15:00,1.4416,1.4416,1.4400,1.4406,1366
2011-05-09,16:20:00,1.4405,1.4410,1.4403,1.4409,757
2011-05-09,16:25:00,1.4410,1.4412,1.4402,1.4404,1035
2011-05-09,16:30:00,1.4405,1.4430,1.4402,1.4422,2835
2011-05-09,16:35:00,1.4422,1.4425,1.4409,1.4413,1034
2011-05-09,16:40:00,1.4412,1.4417,1.4401,1.4404,1060
2011-05-09,16:45:00,1.4403,1.4406,1.4396,1.4401,1749
2011-05-09,16:50:00,1.4402,1.4412,1.4396,1.4411,819
2011-05-09,16:55:00,1.4412,1.4415,1.4409,1.4411,645
2011-05-09,17:00:00,1.4412,1.4421,1.4405,1.4405,2035
2011-05-09,17:05:00,1.4406,1.4406,1.4393,1.4397,2580
2011-05-09,17:10:00,1.4395,1.4397,1.4391,1.4393,988
2011-05-09,17:15:00,1.4393,1.4395,1.4388,1.4392,1132
2011-05-09,17:20:00,1.4391,1.4393,1.4387,1.4393,493
2011-05-09,17:25:00,1.4392,1.4402,1.4391,1.4399,1542
2011-05-09,17:30:00,1.4400,1.4401,1.4377,1.4383,1336
2011-05-09,17:35:00,1.4382,1.4391,1.4377,1.4391,1266
2011-05-09,17:40:00,1.4389,1.4400,1.4388,1.4393,1212
2011-05-09,17:45:00,1.4393,1.4394,1.4381,1.4384,1132
2011-05-09,17:50:00,1.4384,1.4388,1.4379,1.4386,922
2011-05-09,17:55:00,1.4386,1.4395,1.4385,1.4391,708
2011-05-09,18:00:00,1.4391,1.4397,1.4384,1.4396,941
2011-05-09,18:05:00,1.4397,1.4397,1.4391,1.4392,489
2011-05-09,18:10:00,1.4392,1.4392,1.4385,1.4386,407
2011-05-09,18:15:00,1.4386,1.4392,1.4381,1.4392,742
2011-05-09,18:20:00,1.4391,1.4392,1.4388,1.4391,381
2011-05-09,18:25:00,1.4391,1.4392,1.4385,1.4390,717
2011-05-09,18:30:00,1.4389,1.4390,1.4381,1.4384,583
2011-05-09,18:35:00,1.4385,1.4390,1.4379,1.4389,817
2011-05-09,18:40:00,1.4391,1.4391,1.4378,1.4383,761
2011-05-09,18:45:00,1.4382,1.4383,1.4367,1.4373,1612
2011-05-09,18:50:00,1.4373,1.4374,1.4367,1.4372,963
2011-05-09,18:55:00,1.4373,1.4375,1.4371,1.4374,643
2011-05-09,19:00:00,1.4374,1.4377,1.4373,1.4377,677
2011-05-09,19:05:00,1.4377,1.4378,1.4369,1.4372,906
2011-05-09,19:10:00,1.4372,1.4386,1.4372,1.4383,1438
2011-05-09,19:15:00,1.4382,1.4388,1.4380,1.4386,945
2011-05-09,19:20:00,1.4386,1.4394,1.4384,1.4387,875
2011-05-09,19:25:00,1.4388,1.4389,1.4377,1.4379,758
2011-05-09,19:30:00,1.4379,1.4381,1.4370,1.4376,1175
2011-05-09,19:35:00,1.4378,1.4379,1.4371,1.4373,919
2011-05-09,19:40:00,1.4373,1.4380,1.4370,1.4379,807
2011-05-09,19:45:00,1.4379,1.4391,1.4378,1.4387,2452
2011-05-09,19:50:00,1.4387,1.4393,1.4387,1.4391,650
2011-05-09,19:55:00,1.4391,1.4393,1.4383,1.4385,757
2011-05-09,20:00:00,1.4385,1.4396,1.4384,1.4389,2634
2011-05-09,20:05:00,1.4388,1.4390,1.4383,1.4386,1260
2011-05-09,20:10:00,1.4386,1.4386,1.4376,1.4384,2522
2011-05-09,20:15:00,1.4384,1.4385,1.4362,1.4363,5416
2011-05-09,20:20:00,1.4364,1.4365,1.4352,1.4354,5868
2011-05-09,20:25:00,1.4354,1.4354,1.4340,1.4340,3734
2011-05-09,20:30:00,1.4341,1.4354,1.4339,1.4349,3163
2011-05-09,20:35:00,1.4350,1.4352,1.4332,1.4342,3936
2011-05-09,20:40:00,1.4342,1.4344,1.4336,1.4341,1875
2011-05-09,20:45:00,1.4341,1.4341,1.4316,1.4318,5906
2011-05-09,20:50:00,1.4317,1.4326,1.4301,1.4307,11229
2011-05-09,20:55:00,1.4308,1.4316,1.4305,1.4314,3433
2011-05-09,21:00:00,1.4314,1.4317,1.4309,1.4310,2311
2011-05-09,21:05:00,1.4310,1.4319,1.4307,1.4311,1815
2011-05-09,21:10:00,1.4311,1.4312,1.4289,1.4291,10558
2011-05-09,21:15:00,1.4290,1.4303,1.4285,1.4302,4726
2011-05-09,21:20:00,1.4302,1.4310,1.4298,1.4309,1808
2011-05-09,21:25:00,1.4309,1.4315,1.4303,1.4305,2881
2011-05-09,21:30:00,1.4305,1.4324,1.4303,1.4321,3761
2011-05-09,21:35:00,1.4320,1.4326,1.4309,1.4310,3495
2011-05-09,21:40:00,1.4310,1.4318,1.4308,1.4316,2883
2011-05-09,21:45:00,1.4317,1.4318,1.4308,1.4312,2626
2011-05-09,21:50:00,1.4312,1.4318,1.4302,1.4303,5006
2011-05-09,21:55:00,1.4304,1.4310,1.4271,1.4276,10161
2011-05-09,22:00:00,1.4275,1.4282,1.4260,1.4272,8130
2011-05-09,22:05:00,1.4271,1.4285,1.4269,1.4283,4316
2011-05-09,22:10:00,1.4283,1.4286,1.4276,1.4282,3730
2011-05-09,22:15:00,1.4282,1.4286,1.4264,1.4266,5080
2011-05-09,22:20:00,1.4265,1.4271,1.4255,1.4263,6055
2011-05-09,22:25:00,1.4263,1.4271,1.4257,1.4266,4066
2011-05-09,22:30:00,1.4266,1.4266,1.4252,1.4258,5255
2011-05-09,22:35:00,1.4259,1.4259,1.4249,1.4252,5299
2011-05-09,22:40:00,1.4251,1.4254,1.4244,1.4251,5951
2011-05-09,22:45:00,1.4251,1.4256,1.4242,1.4250,6715
2011-05-09,22:50:00,1.4249,1.4257,1.4245,1.4257,3593
2011-05-09,22:55:00,1.4256,1.4262,1.4251,1.4252,2960
2011-05-09,23:00:00,1.4252,1.4269,1.4250,1.4268,3358
2011-05-09,23:05:00,1.4268,1.4276,1.4265,1.4275,2797
2011-05-09,23:10:00,1.4276,1.4277,1.4265,1.4270,3083
2011-05-09,23:15:00,1.4270,1.4278,1.4269,1.4275,2629
2011-05-09,23:20:00,1.4275,1.4278,1.4266,1.4267,1841
2011-05-09,23:25:00,1.4267,1.4271,1.4265,1.4266,1696
2011-05-09,23:30:00,1.4267,1.4275,1.4254,1.4256,3725
2011-05-09,23:35:00,1.4256,1.4261,1.4254,1.4258,1756
2011-05-09,23:40:00,1.4258,1.4259,1.4251,1.4255,1278
2011-05-09,23:45:00,1.4255,1.4284,1.4254,1.4283,4025
2011-05-09,23:50:00,1.4282,1.4291,1.4276,1.4288,4123
2011-05-09,23:55:00,1.4288,1.4294,1.4287,1.4288,2570
2011-05-10,00:00:00,1.4288,1.4296,1.4285,1.4295,1683
2011-05-10,00:05:00,1.4295,1.4302,1.4292,1.4301,3257
2011-05-10,00:10:00,1.4302,1.4306,1.4293,1.4295,2375
2011-05-10,00:15:00,1.4296,1.4297,1.4280,1.4281,2592
2011-05-10,00:20:00,1.4281,1.4291,1.4279,1.4287,1403
2011-05-10,00:25:00,1.4287,1.4287,1.4273,1.4279,1836
2011-05-10,00:30:00,1.4280,1.4291,1.4278,1.4288,1450
2011-05-10,00:35:00,1.4288,1.4301,1.4286,1.4297,1130
2011-05-10,00:40:00,1.4296,1.4297,1.4287,1.4289,1396
2011-05-10,00:45:00,1.4288,1.4295,1.4285,1.4292,886
2011-05-10,00:50:00,1.4292,1.4295,1.4290,1.4291,698
2011-05-10,00:55:00,1.4292,1.4299,1.4290,1.4299,1228
2011-05-10,01:00:00,1.4299,1.4306,1.4296,1.4305,1265
2011-05-10,01:05:00,1.4304,1.4305,1.4295,1.4295,1014
2011-05-10,01:10:00,1.4295,1.4300,1.4290,1.4295,827
2011-05-10,01:15:00,1.4295,1.4297,1.4293,1.4294,409
2011-05-10,01:20:00,1.4294,1.4294,1.4287,1.4288,1046
2011-05-10,01:25:00,1.4288,1.4296,1.4284,1.4293,1115
2011-05-10,01:30:00,1.4293,1.4300,1.4292,1.4299,816
2011-05-10,01:35:00,1.4300,1.4300,1.4295,1.4295,661
2011-05-10,01:40:00,1.4296,1.4296,1.4294,1.4296,547
2011-05-10,01:45:00,1.4296,1.4309,1.4296,1.4306,1851
2011-05-10,01:50:00,1.4306,1.4323,1.4304,1.4322,2364
2011-05-10,01:55:00,1.4321,1.4326,1.4318,1.4324,1228
2011-05-10,02:00:00,1.4323,1.4325,1.4320,1.4322,798
2011-05-10,02:05:00,1.4322,1.4332,1.4319,1.4330,1297
2011-05-10,02:10:00,1.4331,1.4333,1.4324,1.4324,1877
2011-05-10,02:15:00,1.4325,1.4325,1.4318,1.4322,1207
2011-05-10,02:20:00,1.4322,1.4322,1.4315,1.4316,1926
2011-05-10,02:25:00,1.4316,1.4321,1.4315,1.4319,745
2011-05-10,02:30:00,1.4319,1.4330,1.4318,1.4328,867
2011-05-10,02:35:00,1.4327,1.4340,1.4326,1.4336,2342
2011-05-10,02:40:00,1.4336,1.4343,1.4332,1.4334,2708
2011-05-10,02:45:00,1.4334,1.4336,1.4331,1.4332,669
2011-05-10,02:50:00,1.4332,1.4336,1.4326,1.4327,1457
2011-05-10,02:55:00,1.4327,1.4328,1.4323,1.4323,1667
2011-05-10,03:00:00,1.4325,1.4329,1.4321,1.4327,1058
2011-05-10,03:05:00,1.4327,1.4329,1.4323,1.4329,522
2011-05-10,03:10:00,1.4328,1.4333,1.4328,1.4331,382
2011-05-10,03:15:00,1.4331,1.4339,1.4331,1.4335,541
2011-05-10,03:20:00,1.4335,1.4336,1.4333,1.4334,416
2011-05-10,03:25:00,1.4334,1.4337,1.4331,1.4333,621
2011-05-10,03:30:00,1.4332,1.4335,1.4329,1.4331,541
2011-05-10,03:35:00,1.4330,1.4334,1.4330,1.4333,493
2011-05-10,03:40:00,1.4333,1.4334,1.4331,1.4333,252
2011-05-10,03:45:00,1.4334,1.4337,1.4331,1.4334,293
2011-05-10,03:50:00,1.4334,1.4340,1.4334,1.4339,665
2011-05-10,03:55:00,1.4338,1.4339,1.4334,1.4338,566
2011-05-10,04:00:00,1.4339,1.4348,1.4338,1.4344,1421
2011-05-10,04:05:00,1.4345,1.4356,1.4344,1.4355,1180
2011-05-10,04:10:00,1.4355,1.4356,1.4349,1.4350,185
2011-05-10,04:15:00,1.4350,1.4351,1.4344,1.4346,315
2011-05-10,04:20:00,1.4344,1.4347,1.4343,1.4346,238
2011-05-10,04:25:00,1.4346,1.4346,1.4343,1.4345,124
2011-05-10,04:30:00,1.4344,1.4349,1.4344,1.4347,63
2011-05-10,04:35:00,1.4347,1.4350,1.4346,1.4350,97
2011-05-10,04:40:00,1.4350,1.4350,1.4346,1.4348,85
2011-05-10,04:45:00,1.4348,1.4348,1.4344,1.4347,98
2011-05-10,04:50:00,1.4345,1.4347,1.4344,1.4345,44
2011-05-10,04:55:00,1.4345,1.4352,1.4332,1.4352,398
2011-05-10,05:00:00,1.4324,1.4324,1.4324,1.4324,1
2011-05-10,06:00:00,1.4339,1.4344,1.4338,1.4339,449
2011-05-10,06:05:00,1.4339,1.4341,1.4338,1.4341,168
2011-05-10,06:10:00,1.4341,1.4342,1.4337,1.4339,99
2011-05-10,06:15:00,1.4339,1.4341,1.4338,1.4339,64
2011-05-10,06:20:00,1.4339,1.4341,1.4336,1.4340,58
2011-05-10,06:25:00,1.4339,1.4340,1.4337,1.4339,60
2011-05-10,06:30:00,1.4340,1.4341,1.4338,1.4339,72
2011-05-10,06:35:00,1.4341,1.4349,1.4341,1.4347,196
2011-05-10,06:40:00,1.4347,1.4351,1.4344,1.4351,113
2011-05-10,06:45:00,1.4351,1.4358,1.4349,1.4355,228
2011-05-10,06:50:00,1.4356,1.4366,1.4353,1.4360,454
2011-05-10,06:55:00,1.4360,1.4363,1.4359,1.4362,69
2011-05-10,07:00:00,1.4362,1.4363,1.4359,1.4359,179
2011-05-10,07:05:00,1.4360,1.4360,1.4356,1.4356,101
2011-05-10,07:10:00,1.4355,1.4357,1.4352,1.4354,240
2011-05-10,07:15:00,1.4355,1.4361,1.4355,1.4359,124
2011-05-10,07:20:00,1.4359,1.4359,1.4352,1.4352,83
2011-05-10,07:25:00,1.4352,1.4353,1.4350,1.4351,194
2011-05-10,07:30:00,1.4350,1.4357,1.4350,1.4357,77
2011-05-10,07:35:00,1.4357,1.4363,1.4354,1.4360,159
2011-05-10,07:40:00,1.4360,1.4360,1.4358,1.4358,24
2011-05-10,07:45:00,1.4357,1.4358,1.4356,1.4357,47
2011-05-10,07:50:00,1.4356,1.4357,1.4355,1.4356,81
2011-05-10,07:55:00,1.4356,1.4357,1.4354,1.4356,136
2011-05-10,08:00:00,1.4355,1.4357,1.4340,1.4342,473
2011-05-10,08:05:00,1.4342,1.4344,1.4332,1.4338,569
2011-05-10,08:10:00,1.4339,1.4344,1.4337,1.4338,257
2011-05-10,08:15:00,1.4339,1.4342,1.4327,1.4328,673
2011-05-10,08:20:00,1.4329,1.4334,1.4326,1.4327,435
2011-05-10,08:25:00,1.4327,1.4331,1.4326,1.4328,250
2011-05-10,08:30:00,1.4328,1.4330,1.4321,1.4322,364
2011-05-10,08:35:00,1.4321,1.4323,1.4319,1.4323,731
2011-05-10,08:40:00,1.4324,1.4328,1.4317,1.4326,659
2011-05-10,08:45:00,1.4326,1.4327,1.4320,1.4325,365
2011-05-10,08:50:00,1.4324,1.4326,1.4312,1.4314,472
2011-05-10,08:55:00,1.4314,1.4319,1.4314,1.4319,370
2011-05-10,09:00:00,1.4319,1.4323,1.4317,1.4318,376
2011-05-10,09:05:00,1.4318,1.4331,1.4318,1.4329,435
2011-05-10,09:10:00,1.4328,1.4338,1.4321,1.4337,329
2011-05-10,09:15:00,1.4337,1.4338,1.4326,1.4332,357
2011-05-10,09:20:00,1.4332,1.4332,1.4327,1.4330,111
2011-05-10,09:25:00,1.4329,1.4335,1.4328,1.4333,142
2011-05-10,09:30:00,1.4332,1.4344,1.4332,1.4338,853
2011-05-10,09:35:00,1.4339,1.4339,1.4327,1.4327,257
2011-05-10,09:40:00,1.4328,1.4331,1.4326,1.4328,255
2011-05-10,09:45:00,1.4327,1.4328,1.4319,1.4322,347
2011-05-10,09:50:00,1.4321,1.4328,1.4320,1.4327,592
2011-05-10,09:55:00,1.4326,1.4327,1.4325,1.4325,163
2011-05-10,10:00:00,1.4326,1.4327,1.4323,1.4324,143
2011-05-10,10:05:00,1.4325,1.4327,1.4324,1.4326,60
2011-05-10,10:10:00,1.4326,1.4333,1.4326,1.4331,150
2011-05-10,10:15:00,1.4331,1.4334,1.4328,1.4332,130
2011-05-10,10:20:00,1.4333,1.4336,1.4329,1.4331,155
2011-05-10,10:25:00,1.4333,1.4333,1.4328,1.4330,68
2011-05-10,10:30:00,1.4329,1.4333,1.4328,1.4329,181
2011-05-10,10:35:00,1.4328,1.4330,1.4325,1.4327,124
2011-05-10,10:40:00,1.4326,1.4326,1.4321,1.4324,215
2011-05-10,10:45:00,1.4325,1.4326,1.4315,1.4317,222
2011-05-10,10:50:00,1.4318,1.4322,1.4316,1.4320,158
2011-05-10,10:55:00,1.4320,1.4322,1.4319,1.4320,47
2011-05-10,11:00:00,1.4319,1.4332,1.4316,1.4330,403
2011-05-10,11:05:00,1.4330,1.4330,1.4321,1.4322,261
2011-05-10,11:10:00,1.4322,1.4323,1.4316,1.4321,249
2011-05-10,11:15:00,1.4322,1.4325,1.4321,1.4323,169
2011-05-10,11:20:00,1.4323,1.4324,1.4314,1.4317,117
2011-05-10,11:25:00,1.4318,1.4323,1.4317,1.4323,84
2011-05-10,11:30:00,1.4323,1.4326,1.4321,1.4321,236
2011-05-10,11:35:00,1.4321,1.4323,1.4318,1.4323,146
2011-05-10,11:40:00,1.4322,1.4325,1.4320,1.4323,106
2011-05-10,11:45:00,1.4323,1.4323,1.4320,1.4321,97
2011-05-10,11:50:00,1.4320,1.4320,1.4314,1.4320,156
2011-05-10,11:55:00,1.4318,1.4321,1.4317,1.4320,94
2011-05-10,12:00:00,1.4320,1.4320,1.4317,1.4318,41
2011-05-10,12:05:00,1.4318,1.4320,1.4317,1.4317,35
2011-05-10,12:10:00,1.4316,1.4323,1.4315,1.4321,73
2011-05-10,12:15:00,1.4321,1.4321,1.4319,1.4320,25
2011-05-10,12:20:00,1.4319,1.4321,1.4318,1.4321,55
2011-05-10,12:25:00,1.4321,1.4324,1.4320,1.4322,156
2011-05-10,12:30:00,1.4323,1.4324,1.4316,1.4317,162
2011-05-10,12:35:00,1.4316,1.4320,1.4315,1.4315,128
2011-05-10,12:40:00,1.4316,1.4317,1.4312,1.4314,109
2011-05-10,12:45:00,1.4313,1.4316,1.4313,1.4315,180
2011-05-10,12:50:00,1.4315,1.4315,1.4313,1.4315,104
2011-05-10,12:55:00,1.4314,1.4315,1.4313,1.4315,185
2011-05-10,13:00:00,1.4315,1.4315,1.4296,1.4297,830
2011-05-10,13:05:00,1.4297,1.4299,1.4292,1.4295,603
2011-05-10,13:10:00,1.4295,1.4301,1.4294,1.4298,375
2011-05-10,13:15:00,1.4298,1.4303,1.4286,1.4290,641
2011-05-10,13:20:00,1.4291,1.4292,1.4287,1.4290,353
2011-05-10,13:25:00,1.4289,1.4289,1.4267,1.4269,1717
2011-05-10,13:30:00,1.4270,1.4272,1.4260,1.4267,907
2011-05-10,13:35:00,1.4266,1.4270,1.4261,1.4269,563
2011-05-10,13:40:00,1.4269,1.4273,1.4263,1.4266,612
2011-05-10,13:45:00,1.4265,1.4276,1.4262,1.4274,499
2011-05-10,13:50:00,1.4274,1.4276,1.4268,1.4273,334
2011-05-10,13:55:00,1.4272,1.4276,1.4271,1.4275,221
2011-05-10,14:00:00,1.4275,1.4276,1.4260,1.4267,773
2011-05-10,14:05:00,1.4267,1.4271,1.4258,1.4270,632
2011-05-10,14:10:00,1.4271,1.4276,1.4267,1.4273,674
2011-05-10,14:15:00,1.4273,1.4281,1.4273,1.4278,740
2011-05-10,14:20:00,1.4279,1.4282,1.4273,1.4280,871
2011-05-10,14:25:00,1.4281,1.4282,1.4272,1.4272,691
2011-05-10,14:30:00,1.4272,1.4273,1.4265,1.4268,690
2011-05-10,14:35:00,1.4268,1.4279,1.4266,1.4278,495
2011-05-10,14:40:00,1.4279,1.4297,1.4277,1.4288,1698
2011-05-10,14:45:00,1.4287,1.4308,1.4283,1.4301,1981
2011-05-10,14:50:00,1.4301,1.4304,1.4294,1.4299,808
2011-05-10,14:55:00,1.4298,1.4311,1.4295,1.4307,928
2011-05-10,15:00:00,1.4307,1.4319,1.4298,1.4319,1984
2011-05-10,15:05:00,1.4319,1.4320,1.4306,1.4308,1703
2011-05-10,15:10:00,1.4307,1.4313,1.4304,1.4305,1436
2011-05-10,15:15:00,1.4306,1.4307,1.4290,1.4298,2994
2011-05-10,15:20:00,1.4299,1.4320,1.4292,1.4318,3105
2011-05-10,15:25:00,1.4317,1.4347,1.4314,1.4331,6612
2011-05-10,15:30:00,1.4331,1.4342,1.4330,1.4331,2337
2011-05-10,15:35:00,1.4331,1.4343,1.4331,1.4337,1433
2011-05-10,15:40:00,1.4338,1.4349,1.4334,1.4347,3117
2011-05-10,15:45:00,1.4346,1.4362,1.4346,1.4358,5928
2011-05-10,15:50:00,1.4359,1.4363,1.4354,1.4358,2076
2011-05-10,15:55:00,1.4357,1.4358,1.4346,1.4351,1587
2011-05-10,16:00:00,1.4350,1.4351,1.4310,1.4320,9326
2011-05-10,16:05:00,1.4320,1.4336,1.4318,1.4323,2518
2011-05-10,16:10:00,1.4323,1.4328,1.4311,1.4314,1727
2011-05-10,16:15:00,1.4314,1.4326,1.4313,1.4326,1304
2011-05-10,16:20:00,1.4324,1.4332,1.4323,1.4328,730
2011-05-10,16:25:00,1.4328,1.4340,1.4326,1.4337,1174
2011-05-10,16:30:00,1.4338,1.4338,1.4327,1.4330,821
2011-05-10,16:35:00,1.4330,1.4335,1.4320,1.4335,2259
2011-05-10,16:40:00,1.4334,1.4346,1.4333,1.4344,759
2011-05-10,16:45:00,1.4343,1.4344,1.4333,1.4337,660
2011-05-10,16:50:00,1.4337,1.4349,1.4334,1.4345,1315
2011-05-10,16:55:00,1.4346,1.4352,1.4343,1.4345,1235
2011-05-10,17:00:00,1.4346,1.4362,1.4343,1.4353,1553
2011-05-10,17:05:00,1.4351,1.4367,1.4349,1.4363,1472
2011-05-10,17:10:00,1.4362,1.4364,1.4350,1.4357,1550
2011-05-10,17:15:00,1.4356,1.4359,1.4347,1.4351,1249
2011-05-10,17:20:00,1.4350,1.4353,1.4341,1.4353,1090
2011-05-10,17:25:00,1.4353,1.4358,1.4348,1.4351,363
2011-05-10,17:30:00,1.4352,1.4354,1.4343,1.4343,784
2011-05-10,17:35:00,1.4344,1.4354,1.4343,1.4353,439
2011-05-10,17:40:00,1.4352,1.4352,1.4327,1.4341,4267
2011-05-10,17:45:00,1.4341,1.4343,1.4329,1.4332,2170
2011-05-10,17:50:00,1.4332,1.4335,1.4320,1.4322,1769
2011-05-10,17:55:00,1.4323,1.4325,1.4315,1.4324,2579
2011-05-10,18:00:00,1.4323,1.4339,1.4320,1.4336,3034
2011-05-10,18:05:00,1.4336,1.4337,1.4321,1.4322,1434
2011-05-10,18:10:00,1.4322,1.4335,1.4317,1.4331,1326
2011-05-10,18:15:00,1.4331,1.4337,1.4328,1.4335,796
2011-05-10,18:20:00,1.4335,1.4343,1.4333,1.4335,966
2011-05-10,18:25:00,1.4334,1.4338,1.4331,1.4335,669
2011-05-10,18:30:00,1.4336,1.4343,1.4336,1.4341,742
2011-05-10,18:35:00,1.4340,1.4345,1.4338,1.4344,809
2011-05-10,18:40:00,1.4343,1.4343,1.4327,1.4330,719
2011-05-10,18:45:00,1.4330,1.4333,1.4322,1.4330,865
2011-05-10,18:50:00,1.4329,1.4332,1.4324,1.4324,489
2011-05-10,18:55:00,1.4325,1.4327,1.4322,1.4323,756
2011-05-10,19:00:00,1.4323,1.4325,1.4311,1.4319,2215
2011-05-10,19:05:00,1.4319,1.4328,1.4318,1.4328,1025
2011-05-10,19:10:00,1.4328,1.4332,1.4326,1.4327,790
2011-05-10,19:15:00,1.4327,1.4330,1.4323,1.4325,895
2011-05-10,19:20:00,1.4324,1.4336,1.4320,1.4334,960
2011-05-10,19:25:00,1.4333,1.4336,1.4331,1.4335,459
2011-05-10,19:30:00,1.4335,1.4344,1.4335,1.4339,1114
2011-05-10,19:35:00,1.4339,1.4344,1.4339,1.4342,364
2011-05-10,19:40:00,1.4341,1.4352,1.4340,1.4351,745
2011-05-10,19:45:00,1.4352,1.4352,1.4338,1.4340,1267
2011-05-10,19:50:00,1.4340,1.4360,1.4340,1.4359,2327
2011-05-10,19:55:00,1.4358,1.4369,1.4354,1.4356,2945
2011-05-10,20:00:00,1.4356,1.4362,1.4351,1.4362,1703
2011-05-10,20:05:00,1.4361,1.4363,1.4343,1.4347,2735
2011-05-10,20:10:00,1.4347,1.4349,1.4339,1.4348,3278
2011-05-10,20:15:00,1.4347,1.4376,1.4344,1.4376,5001
2011-05-10,20:20:00,1.4375,1.4383,1.4370,1.4375,6508
2011-05-10,20:25:00,1.4375,1.4383,1.4370,1.4383,3105
2011-05-10,20:30:00,1.4382,1.4383,1.4371,1.4373,3155
2011-05-10,20:35:00,1.4374,1.4380,1.4370,1.4378,1608
2011-05-10,20:40:00,1.4379,1.4382,1.4372,1.4373,2621
2011-05-10,20:45:00,1.4373,1.4374,1.4361,1.4363,3110
2011-05-10,20:50:00,1.4363,1.4369,1.4361,1.4363,1303
2011-05-10,20:55:00,1.4363,1.4364,1.4353,1.4357,2534
2011-05-10,21:00:00,1.4357,1.4367,1.4357,1.4359,2161
2011-05-10,21:05:00,1.4359,1.4359,1.4331,1.4332,9028
2011-05-10,21:10:00,1.4332,1.4343,1.4331,1.4339,2521
2011-05-10,21:15:00,1.4338,1.4346,1.4332,1.4333,2354
2011-05-10,21:20:00,1.4334,1.4340,1.4330,1.4336,1493
2011-05-10,21:25:00,1.4336,1.4338,1.4324,1.4332,2778
2011-05-10,21:30:00,1.4332,1.4337,1.4328,1.4332,2198
2011-05-10,21:35:00,1.4332,1.4332,1.4309,1.4319,6960
2011-05-10,21:40:00,1.4319,1.4326,1.4308,1.4316,5544
2011-05-10,21:45:00,1.4316,1.4341,1.4315,1.4338,4992
2011-05-10,21:50:00,1.4339,1.4340,1.4323,1.4325,3792
2011-05-10,21:55:00,1.4326,1.4338,1.4326,1.4336,2801
2011-05-10,22:00:00,1.4336,1.4348,1.4335,1.4337,3414
2011-05-10,22:05:00,1.4338,1.4343,1.4326,1.4342,2741
2011-05-10,22:10:00,1.4341,1.4359,1.4338,1.4358,4425
2011-05-10,22:15:00,1.4358,1.4360,1.4351,1.4353,1968
2011-05-10,22:20:00,1.4354,1.4364,1.4350,1.4355,3162
2011-05-10,22:25:00,1.4356,1.4359,1.4349,1.4350,1624
2011-05-10,22:30:00,1.4350,1.4359,1.4349,1.4352,1478
2011-05-10,22:35:00,1.4352,1.4358,1.4349,1.4350,1918
2011-05-10,22:40:00,1.4350,1.4350,1.4339,1.4340,2867
2011-05-10,22:45:00,1.4339,1.4344,1.4336,1.4339,1749
2011-05-10,22:50:00,1.4339,1.4349,1.4337,1.4344,2003
2011-05-10,22:55:00,1.4345,1.4349,1.4339,1.4345,2066
2011-05-10,23:00:00,1.4344,1.4356,1.4343,1.4350,2492
2011-05-10,23:05:00,1.4349,1.4356,1.4339,1.4352,3043
2011-05-10,23:10:00,1.4352,1.4365,1.4352,1.4362,2789
2011-05-10,23:15:00,1.4361,1.4367,1.4349,1.4349,2289
2011-05-10,23:20:00,1.4349,1.4350,1.4339,1.4341,1892
2011-05-10,23:25:00,1.4342,1.4349,1.4339,1.4342,1105
2011-05-10,23:30:00,1.4343,1.4345,1.4337,1.4341,1398
2011-05-10,23:35:00,1.4341,1.4353,1.4340,1.4350,1501
2011-05-10,23:40:00,1.4350,1.4358,1.4349,1.4358,1337
2011-05-10,23:45:00,1.4358,1.4363,1.4352,1.4352,1496
2011-05-10,23:50:00,1.4352,1.4357,1.4351,1.4355,602
2011-05-10,23:55:00,1.4356,1.4356,1.4344,1.4346,1853
2011-05-11,00:00:00,1.4345,1.4348,1.4341,1.4344,1503
2011-05-11,00:05:00,1.4344,1.4348,1.4342,1.4343,599
2011-05-11,00:10:00,1.4343,1.4348,1.4338,1.4340,1001
2011-05-11,00:15:00,1.4340,1.4343,1.4338,1.4343,606
2011-05-11,00:20:00,1.4343,1.4343,1.4334,1.4336,967
2011-05-11,00:25:00,1.4337,1.4340,1.4334,1.4339,845
2011-05-11,00:30:00,1.4339,1.4342,1.4336,1.4339,954
2011-05-11,00:35:00,1.4340,1.4346,1.4337,1.4345,1378
2011-05-11,00:40:00,1.4345,1.4353,1.4345,1.4347,1229
2011-05-11,00:45:00,1.4346,1.4350,1.4342,1.4344,813
2011-05-11,00:50:00,1.4344,1.4350,1.4338,1.4348,1316
2011-05-11,00:55:00,1.4347,1.4355,1.4342,1.4343,1346
2011-05-11,01:00:00,1.4343,1.4346,1.4341,1.4344,842
2011-05-11,01:05:00,1.4344,1.4346,1.4343,1.4345,450
2011-05-11,01:10:00,1.4345,1.4346,1.4338,1.4339,798
2011-05-11,01:15:00,1.4339,1.4353,1.4339,1.4353,688
2011-05-11,01:20:00,1.4353,1.4360,1.4351,1.4360,799
2011-05-11,01:25:00,1.4360,1.4360,1.4354,1.4357,442
2011-05-11,01:30:00,1.4357,1.4357,1.4350,1.4353,453
2011-05-11,01:35:00,1.4352,1.4357,1.4350,1.4356,486
2011-05-11,01:40:00,1.4356,1.4359,1.4353,1.4356,455
2011-05-11,01:45:00,1.4356,1.4360,1.4353,1.4358,961
2011-05-11,01:50:00,1.4359,1.4367,1.4358,1.4364,1257
2011-05-11,01:55:00,1.4363,1.4364,1.4358,1.4361,651
2011-05-11,02:00:00,1.4362,1.4363,1.4355,1.4358,904
2011-05-11,02:05:00,1.4358,1.4365,1.4357,1.4362,483
2011-05-11,02:10:00,1.4363,1.4365,1.4362,1.4362,196
2011-05-11,02:15:00,1.4362,1.4363,1.4355,1.4358,788
2011-05-11,02:20:00,1.4359,1.4359,1.4354,1.4356,343
2011-05-11,02:25:00,1.4355,1.4360,1.4352,1.4357,472
2011-05-11,02:30:00,1.4356,1.4362,1.4356,1.4360,344
2011-05-11,02:35:00,1.4360,1.4368,1.4359,1.4367,588
2011-05-11,02:40:00,1.4367,1.4378,1.4367,1.4377,1545
2011-05-11,02:45:00,1.4377,1.4381,1.4374,1.4375,1190
2011-05-11,02:50:00,1.4375,1.4381,1.4375,1.4380,619
2011-05-11,02:55:00,1.4380,1.4385,1.4375,1.4383,2154
2011-05-11,03:00:00,1.4383,1.4396,1.4383,1.4388,2322
2011-05-11,03:05:00,1.4388,1.4400,1.4388,1.4396,1737
2011-05-11,03:10:00,1.4396,1.4397,1.4388,1.4390,1142
2011-05-11,03:15:00,1.4389,1.4396,1.4387,1.4392,447
2011-05-11,03:20:00,1.4392,1.4393,1.4389,1.4391,272
2011-05-11,03:25:00,1.4391,1.4400,1.4391,1.4396,689
2011-05-11,03:30:00,1.4395,1.4396,1.4391,1.4395,512
2011-05-11,03:35:00,1.4396,1.4396,1.4388,1.4389,281
2011-05-11,03:40:00,1.4388,1.4395,1.4387,1.4394,360
2011-05-11,03:45:00,1.4393,1.4400,1.4391,1.4400,492
2011-05-11,03:50:00,1.4399,1.4400,1.4390,1.4392,307
2011-05-11,03:55:00,1.4392,1.4394,1.4385,1.4387,675
2011-05-11,04:00:00,1.4387,1.4395,1.4385,1.4393,269
2011-05-11,04:05:00,1.4393,1.4395,1.4392,1.4392,151
2011-05-11,04:10:00,1.4393,1.4396,1.4391,1.4396,90
2011-05-11,04:15:00,1.4394,1.4400,1.4394,1.4398,167
2011-05-11,04:20:00,1.4397,1.4397,1.4392,1.4393,89
2011-05-11,04:25:00,1.4393,1.4394,1.4390,1.4391,118
2011-05-11,04:30:00,1.4391,1.4395,1.4391,1.4394,99
2011-05-11,04:35:00,1.4395,1.4399,1.4395,1.4398,115
2011-05-11,04:40:00,1.4399,1.4399,1.4395,1.4396,60
2011-05-11,04:45:00,1.4397,1.4400,1.4397,1.4399,248
2011-05-11,04:50:00,1.4400,1.4402,1.4398,1.4398,105
2011-05-11,04:55:00,1.4397,1.4400,1.4395,1.4395,104
2011-05-11,05:00:00,1.4383,1.4383,1.4383,1.4383,1
2011-05-11,06:00:00,1.4399,1.4400,1.4396,1.4398,119
2011-05-11,06:05:00,1.4398,1.4398,1.4396,1.4397,66
2011-05-11,06:10:00,1.4398,1.4398,1.4396,1.4396,67
2011-05-11,06:15:00,1.4398,1.4399,1.4395,1.4399,50
2011-05-11,06:20:00,1.4398,1.4398,1.4396,1.4397,41
2011-05-11,06:25:00,1.4396,1.4397,1.4396,1.4396,18
2011-05-11,06:30:00,1.4397,1.4405,1.4397,1.4403,129
2011-05-11,06:35:00,1.4404,1.4407,1.4403,1.4407,202
2011-05-11,06:40:00,1.4407,1.4407,1.4404,1.4405,99
2011-05-11,06:45:00,1.4405,1.4408,1.4405,1.4405,63
2011-05-11,06:50:00,1.4404,1.4405,1.4398,1.4399,116
2011-05-11,06:55:00,1.4400,1.4400,1.4394,1.4395,179
2011-05-11,07:00:00,1.4396,1.4404,1.4396,1.4402,91
2011-05-11,07:05:00,1.4403,1.4404,1.4399,1.4404,88
2011-05-11,07:10:00,1.4403,1.4404,1.4402,1.4402,30
2011-05-11,07:15:00,1.4402,1.4404,1.4402,1.4402,52
2011-05-11,07:20:00,1.4402,1.4404,1.4400,1.4400,39
2011-05-11,07:25:00,1.4400,1.4400,1.4392,1.4395,208
2011-05-11,07:30:00,1.4396,1.4397,1.4394,1.4395,40
2011-05-11,07:35:00,1.4395,1.4396,1.4392,1.4394,90
2011-05-11,07:40:00,1.4394,1.4396,1.4394,1.4395,29
2011-05-11,07:45:00,1.4394,1.4398,1.4388,1.4390,173
2011-05-11,07:50:00,1.4390,1.4393,1.4388,1.4391,76
2011-05-11,07:55:00,1.4391,1.4392,1.4388,1.4388,135
2011-05-11,08:00:00,1.4389,1.4392,1.4387,1.4388,248
2011-05-11,08:05:00,1.4389,1.4395,1.4387,1.4392,275
2011-05-11,08:10:00,1.4391,1.4399,1.4391,1.4398,234
2011-05-11,08:15:00,1.4399,1.4406,1.4397,1.4404,381
2011-05-11,08:20:00,1.4404,1.4405,1.4401,1.4402,153
2011-05-11,08:25:00,1.4403,1.4406,1.4403,1.4405,56
2011-05-11,08:30:00,1.4406,1.4406,1.4397,1.4397,133
2011-05-11,08:35:00,1.4398,1.4400,1.4395,1.4398,190
2011-05-11,08:40:00,1.4396,1.4397,1.4387,1.4391,249
2011-05-11,08:45:00,1.4390,1.4394,1.4389,1.4392,154
2011-05-11,08:50:00,1.4392,1.4392,1.4383,1.4385,450
2011-05-11,08:55:00,1.4384,1.4388,1.4383,1.4387,252
2011-05-11,09:00:00,1.4388,1.4393,1.4388,1.4389,172
2011-05-11,09:05:00,1.4389,1.4394,1.4385,1.4393,303
2011-05-11,09:10:00,1.4393,1.4399,1.4391,1.4392,217
2011-05-11,09:15:00,1.4391,1.4393,1.4386,1.4388,134
2011-05-11,09:20:00,1.4388,1.4395,1.4387,1.4394,194
2011-05-11,09:25:00,1.4393,1.4394,1.4391,1.4393,53
2011-05-11,09:30:00,1.4393,1.4398,1.4393,1.4396,140
2011-05-11,09:35:00,1.4397,1.4405,1.4397,1.4405,365
2011-05-11,09:40:00,1.4403,1.4413,1.4403,1.4408,492
2011-05-11,09:45:00,1.4407,1.4411,1.4405,1.4406,359
2011-05-11,09:50:00,1.4406,1.4407,1.4398,1.4401,204
2011-05-11,09:55:00,1.4401,1.4401,1.4398,1.4398,137
2011-05-11,10:00:00,1.4398,1.4398,1.4391,1.4392,292
2011-05-11,10:05:00,1.4391,1.4392,1.4383,1.4389,361
2011-05-11,10:10:00,1.4390,1.4399,1.4390,1.4396,186
2011-05-11,10:15:00,1.4397,1.4397,1.4392,1.4392,120
2011-05-11,10:20:00,1.4393,1.4395,1.4376,1.4379,591
2011-05-11,10:25:00,1.4380,1.4380,1.4373,1.4377,570
2011-05-11,10:30:00,1.4377,1.4380,1.4374,1.4377,218
2011-05-11,10:35:00,1.4377,1.4379,1.4372,1.4376,251
2011-05-11,10:40:00,1.4376,1.4382,1.4371,1.4377,541
2011-05-11,10:45:00,1.4376,1.4377,1.4373,1.4375,129
2011-05-11,10:50:00,1.4373,1.4377,1.4371,1.4376,182
2011-05-11,10:55:00,1.4375,1.4381,1.4375,1.4378,289
2011-05-11,11:00:00,1.4379,1.4382,1.4374,1.4380,189
2011-05-11,11:05:00,1.4380,1.4386,1.4378,1.4385,317
2011-05-11,11:10:00,1.4385,1.4388,1.4382,1.4384,269
2011-05-11,11:15:00,1.4384,1.4388,1.4383,1.4384,116
2011-05-11,11:20:00,1.4384,1.4385,1.4377,1.4378,189
2011-05-11,11:25:00,1.4378,1.4381,1.4377,1.4380,121
2011-05-11,11:30:00,1.4380,1.4384,1.4376,1.4381,314
2011-05-11,11:35:00,1.4381,1.4384,1.4381,1.4381,46
2011-05-11,11:40:00,1.4381,1.4382,1.4378,1.4379,93
2011-05-11,11:45:00,1.4381,1.4381,1.4377,1.4380,144
2011-05-11,11:50:00,1.4380,1.4382,1.4378,1.4380,119
2011-05-11,11:55:00,1.4381,1.4390,1.4381,1.4388,203
2011-05-11,12:00:00,1.4389,1.4399,1.4389,1.4394,446
2011-05-11,12:05:00,1.4394,1.4395,1.4392,1.4393,191
2011-05-11,12:10:00,1.4392,1.4394,1.4389,1.4391,188
2011-05-11,12:15:00,1.4391,1.4394,1.4391,1.4393,75
2011-05-11,12:20:00,1.4393,1.4396,1.4390,1.4393,174
2011-05-11,12:25:00,1.4392,1.4392,1.4387,1.4388,213
2011-05-11,12:30:00,1.4388,1.4390,1.4387,1.4387,121
2011-05-11,12:35:00,1.4388,1.4389,1.4384,1.4385,160
2011-05-11,12:40:00,1.4384,1.4389,1.4382,1.4382,257
2011-05-11,12:45:00,1.4383,1.4384,1.4374,1.4378,478
2011-05-11,12:50:00,1.4379,1.4381,1.4376,1.4377,91
2011-05-11,12:55:00,1.4376,1.4382,1.4376,1.4378,145
2011-05-11,13:00:00,1.4379,1.4379,1.4374,1.4375,324
2011-05-11,13:05:00,1.4375,1.4377,1.4373,1.4377,122
2011-05-11,13:10:00,1.4375,1.4376,1.4373,1.4374,100
2011-05-11,13:15:00,1.4374,1.4382,1.4374,1.4380,237
2011-05-11,13:20:00,1.4380,1.4386,1.4378,1.4383,209
2011-05-11,13:25:00,1.4383,1.4386,1.4383,1.4383,80
2011-05-11,13:30:00,1.4383,1.4383,1.4379,1.4381,176
2011-05-11,13:35:00,1.4381,1.4382,1.4377,1.4380,206
2011-05-11,13:40:00,1.4381,1.4384,1.4380,1.4384,141
2011-05-11,13:45:00,1.4384,1.4385,1.4377,1.4378,182
2011-05-11,13:50:00,1.4378,1.4381,1.4374,1.4378,335
2011-05-11,13:55:00,1.4378,1.4391,1.4378,1.4390,815
2011-05-11,14:00:00,1.4389,1.4392,1.4384,1.4386,736
2011-05-11,14:05:00,1.4386,1.4388,1.4384,1.4387,370
2011-05-11,14:10:00,1.4387,1.4391,1.4385,1.4387,464
2011-05-11,14:15:00,1.4387,1.4396,1.4385,1.4396,489
2011-05-11,14:20:00,1.4396,1.4401,1.4393,1.4396,1675
2011-05-11,14:25:00,1.4397,1.4403,1.4397,1.4401,1017
2011-05-11,14:30:00,1.4401,1.4406,1.4397,1.4398,1001
2011-05-11,14:35:00,1.4399,1.4400,1.4388,1.4388,834
2011-05-11,14:40:00,1.4389,1.4396,1.4388,1.4393,1281
2011-05-11,14:45:00,1.4393,1.4395,1.4392,1.4394,796
2011-05-11,14:50:00,1.4394,1.4396,1.4392,1.4393,737
2011-05-11,14:55:00,1.4392,1.4394,1.4384,1.4387,839
2011-05-11,15:00:00,1.4388,1.4388,1.4374,1.4382,1607
2011-05-11,15:05:00,1.4382,1.4388,1.4374,1.4385,1088
2011-05-11,15:10:00,1.4386,1.4386,1.4376,1.4383,661
2011-05-11,15:15:00,1.4383,1.4385,1.4367,1.4369,1862
2011-05-11,15:20:00,1.4368,1.4369,1.4357,1.4358,2669
2011-05-11,15:25:00,1.4358,1.4365,1.4356,1.4362,2034
2011-05-11,15:30:00,1.4362,1.4368,1.4362,1.4367,1110
2011-05-11,15:35:00,1.4367,1.4369,1.4357,1.4366,2094
2011-05-11,15:40:00,1.4366,1.4368,1.4358,1.4363,902
2011-05-11,15:45:00,1.4363,1.4374,1.4362,1.4373,1544
2011-05-11,15:50:00,1.4372,1.4379,1.4370,1.4373,1232
2011-05-11,15:55:00,1.4373,1.4376,1.4368,1.4373,1134
2011-05-11,16:00:00,1.4373,1.4386,1.4372,1.4382,1669
2011-05-11,16:05:00,1.4382,1.4382,1.4375,1.4378,963
2011-05-11,16:10:00,1.4377,1.4384,1.4375,1.4381,510
2011-05-11,16:15:00,1.4380,1.4393,1.4380,1.4393,1451
2011-05-11,16:20:00,1.4392,1.4393,1.4389,1.4391,996
2011-05-11,16:25:00,1.4391,1.4391,1.4379,1.4383,1495
2011-05-11,16:30:00,1.4384,1.4388,1.4381,1.4387,1355
2011-05-11,16:35:00,1.4387,1.4404,1.4385,1.4400,2667
2011-05-11,16:40:00,1.4401,1.4401,1.4394,1.4400,950
2011-05-11,16:45:00,1.4400,1.4407,1.4395,1.4405,1436
2011-05-11,16:50:00,1.4405,1.4407,1.4396,1.4400,2177
2011-05-11,16:55:00,1.4399,1.4401,1.4394,1.4400,1071
2011-05-11,17:00:00,1.4399,1.4407,1.4398,1.4407,1393
2011-05-11,17:05:00,1.4407,1.4413,1.4404,1.4404,1456
2011-05-11,17:10:00,1.4404,1.4404,1.4396,1.4404,1287
2011-05-11,17:15:00,1.4404,1.4409,1.4401,1.4407,959
2011-05-11,17:20:00,1.4406,1.4411,1.4402,1.4409,729
2011-05-11,17:25:00,1.4408,1.4411,1.4398,1.4400,760
2011-05-11,17:30:00,1.4400,1.4412,1.4393,1.4394,2502
2011-05-11,17:35:00,1.4394,1.4394,1.4383,1.4386,2135
2011-05-11,17:40:00,1.4386,1.4390,1.4379,1.4390,1801
2011-05-11,17:45:00,1.4390,1.4396,1.4384,1.4393,1306
2011-05-11,17:50:00,1.4393,1.4396,1.4383,1.4384,835
2011-05-11,17:55:00,1.4384,1.4387,1.4381,1.4382,515
2011-05-11,18:00:00,1.4382,1.4382,1.4369,1.4371,2101
2011-05-11,18:05:00,1.4370,1.4374,1.4368,1.4373,786
2011-05-11,18:10:00,1.4372,1.4377,1.4372,1.4376,761
2011-05-11,18:15:00,1.4375,1.4375,1.4368,1.4368,669
2011-05-11,18:20:00,1.4369,1.4384,1.4368,1.4382,1123
2011-05-11,18:25:00,1.4382,1.4383,1.4376,1.4381,591
2011-05-11,18:30:00,1.4380,1.4381,1.4374,1.4377,609
2011-05-11,18:35:00,1.4378,1.4382,1.4374,1.4380,386
2011-05-11,18:40:00,1.4380,1.4380,1.4372,1.4373,523
2011-05-11,18:45:00,1.4373,1.4376,1.4365,1.4367,1012
2011-05-11,18:50:00,1.4367,1.4369,1.4361,1.4367,1055
2011-05-11,18:55:00,1.4367,1.4368,1.4362,1.4363,919
2011-05-11,19:00:00,1.4363,1.4365,1.4354,1.4356,1400
2011-05-11,19:05:00,1.4356,1.4359,1.4351,1.4351,1784
2011-05-11,19:10:00,1.4351,1.4354,1.4345,1.4346,1552
2011-05-11,19:15:00,1.4346,1.4356,1.4346,1.4355,1190
2011-05-11,19:20:00,1.4355,1.4357,1.4345,1.4349,888
2011-05-11,19:25:00,1.4349,1.4358,1.4348,1.4357,968
2011-05-11,19:30:00,1.4356,1.4357,1.4342,1.4344,1764
2011-05-11,19:35:00,1.4344,1.4349,1.4342,1.4349,1119
2011-05-11,19:40:00,1.4348,1.4374,1.4348,1.4367,7482
2011-05-11,19:45:00,1.4367,1.4373,1.4359,1.4368,1963
2011-05-11,19:50:00,1.4368,1.4368,1.4361,1.4363,881
2011-05-11,19:55:00,1.4364,1.4367,1.4348,1.4352,1584
2011-05-11,20:00:00,1.4351,1.4353,1.4345,1.4353,1350
2011-05-11,20:05:00,1.4353,1.4355,1.4348,1.4351,1066
2011-05-11,20:10:00,1.4352,1.4353,1.4342,1.4346,1916
2011-05-11,20:15:00,1.4346,1.4352,1.4340,1.4341,3159
2011-05-11,20:20:00,1.4341,1.4343,1.4320,1.4324,5315
2011-05-11,20:25:00,1.4324,1.4332,1.4321,1.4322,4221
2011-05-11,20:30:00,1.4322,1.4336,1.4314,1.4331,4393
2011-05-11,20:35:00,1.4331,1.4335,1.4325,1.4327,2465
2011-05-11,20:40:00,1.4326,1.4341,1.4323,1.4334,4514
2011-05-11,20:45:00,1.4334,1.4341,1.4331,1.4340,1480
2011-05-11,20:50:00,1.4340,1.4342,1.4330,1.4337,1686
2011-05-11,20:55:00,1.4336,1.4338,1.4332,1.4335,1470
2011-05-11,21:00:00,1.4336,1.4344,1.4334,1.4343,2516
2011-05-11,21:05:00,1.4343,1.4349,1.4335,1.4337,2553
2011-05-11,21:10:00,1.4337,1.4337,1.4325,1.4325,2624
2011-05-11,21:15:00,1.4325,1.4329,1.4306,1.4310,5678
2011-05-11,21:20:00,1.4309,1.4317,1.4301,1.4307,4265
2011-05-11,21:25:00,1.4307,1.4309,1.4294,1.4298,3482
2011-05-11,21:30:00,1.4298,1.4298,1.4287,1.4288,5352
2011-05-11,21:35:00,1.4288,1.4294,1.4282,1.4292,4854
2011-05-11,21:40:00,1.4292,1.4298,1.4284,1.4297,3911
2011-05-11,21:45:00,1.4297,1.4303,1.4295,1.4299,2183
2011-05-11,21:50:00,1.4299,1.4307,1.4299,1.4300,2562
2011-05-11,21:55:00,1.4300,1.4300,1.4287,1.4290,2848
2011-05-11,22:00:00,1.4290,1.4298,1.4284,1.4294,3875
2011-05-11,22:05:00,1.4295,1.4300,1.4284,1.4295,4157
2011-05-11,22:10:00,1.4294,1.4297,1.4287,1.4294,2647
2011-05-11,22:15:00,1.4293,1.4306,1.4293,1.4304,2568
2011-05-11,22:20:00,1.4304,1.4305,1.4291,1.4291,1515
2011-05-11,22:25:00,1.4291,1.4298,1.4284,1.4297,2923
2011-05-11,22:30:00,1.4296,1.4297,1.4273,1.4276,5813
2011-05-11,22:35:00,1.4276,1.4277,1.4264,1.4273,6215
2011-05-11,22:40:00,1.4273,1.4283,1.4270,1.4282,1813
2011-05-11,22:45:00,1.4282,1.4288,1.4276,1.4279,2614
2011-05-11,22:50:00,1.4279,1.4292,1.4277,1.4290,1952
2011-05-11,22:55:00,1.4289,1.4295,1.4284,1.4285,2355
2011-05-11,23:00:00,1.4285,1.4292,1.4280,1.4290,1829
2011-05-11,23:05:00,1.4290,1.4290,1.4278,1.4288,1538
2011-05-11,23:10:00,1.4288,1.4293,1.4284,1.4289,1087
2011-05-11,23:15:00,1.4289,1.4299,1.4289,1.4297,1709
2011-05-11,23:20:00,1.4297,1.4302,1.4295,1.4301,1197
2011-05-11,23:25:00,1.4301,1.4302,1.4290,1.4290,1267
2011-05-11,23:30:00,1.4291,1.4297,1.4282,1.4285,2014
2011-05-11,23:35:00,1.4285,1.4290,1.4282,1.4283,1233
2011-05-11,23:40:00,1.4283,1.4290,1.4280,1.4286,1197
2011-05-11,23:45:00,1.4286,1.4286,1.4273,1.4276,2318
2011-05-11,23:50:00,1.4277,1.4279,1.4270,1.4270,2425
2011-05-11,23:55:00,1.4269,1.4269,1.4248,1.4257,5438
2011-05-12,00:00:00,1.4257,1.4264,1.4247,1.4259,4583
2011-05-12,00:05:00,1.4259,1.4273,1.4254,1.4263,4219
2011-05-12,00:10:00,1.4264,1.4267,1.4244,1.4252,3551
2011-05-12,00:15:00,1.4252,1.4257,1.4230,1.4241,6187
2011-05-12,00:20:00,1.4242,1.4245,1.4214,1.4218,8228
2011-05-12,00:25:00,1.4219,1.4224,1.4194,1.4197,7870
2011-05-12,00:30:00,1.4197,1.4204,1.4186,1.4197,6186
2011-05-12,00:35:00,1.4197,1.4215,1.4196,1.4205,3618
2011-05-12,00:40:00,1.4206,1.4212,1.4202,1.4208,2258
2011-05-12,00:45:00,1.4208,1.4208,1.4187,1.4192,2980
2011-05-12,00:50:00,1.4193,1.4208,1.4187,1.4206,2825
2011-05-12,00:55:00,1.4206,1.4210,1.4193,1.4208,4487
2011-05-12,01:00:00,1.4209,1.4212,1.4202,1.4204,2010
2011-05-12,01:05:00,1.4203,1.4206,1.4197,1.4199,1398
2011-05-12,01:10:00,1.4199,1.4208,1.4198,1.4205,871
2011-05-12,01:15:00,1.4205,1.4206,1.4192,1.4197,1081
2011-05-12,01:20:00,1.4197,1.4208,1.4197,1.4205,1069
2011-05-12,01:25:00,1.4204,1.4206,1.4198,1.4199,1021
2011-05-12,01:30:00,1.4200,1.4203,1.4179,1.4179,2354
2011-05-12,01:35:00,1.4180,1.4187,1.4177,1.4181,2806
2011-05-12,01:40:00,1.4181,1.4188,1.4175,1.4187,2344
2011-05-12,01:45:00,1.4186,1.4194,1.4177,1.4181,1969
2011-05-12,01:50:00,1.4181,1.4192,1.4180,1.4188,1093
2011-05-12,01:55:00,1.4189,1.4193,1.4181,1.4187,663
2011-05-12,02:00:00,1.4186,1.4193,1.4185,1.4192,695
2011-05-12,02:05:00,1.4191,1.4196,1.4189,1.4192,657
2011-05-12,02:10:00,1.4193,1.4193,1.4185,1.4187,935
2011-05-12,02:15:00,1.4187,1.4192,1.4186,1.4191,833
2011-05-12,02:20:00,1.4190,1.4190,1.4165,1.4172,2954
2011-05-12,02:25:00,1.4170,1.4170,1.4161,1.4165,2623
2011-05-12,02:30:00,1.4165,1.4178,1.4165,1.4170,1468
2011-05-12,02:35:00,1.4170,1.4183,1.4169,1.4181,1188
2011-05-12,02:40:00,1.4182,1.4185,1.4180,1.4181,735
2011-05-12,02:45:00,1.4181,1.4183,1.4173,1.4183,783
2011-05-12,02:50:00,1.4182,1.4189,1.4181,1.4187,698
2011-05-12,02:55:00,1.4187,1.4194,1.4182,1.4183,2454
2011-05-12,03:00:00,1.4182,1.4192,1.4182,1.4191,690
2011-05-12,03:05:00,1.4191,1.4193,1.4187,1.4189,781
2011-05-12,03:10:00,1.4191,1.4197,1.4191,1.4193,758
2011-05-12,03:15:00,1.4194,1.4195,1.4192,1.4194,600
2011-05-12,03:20:00,1.4194,1.4203,1.4193,1.4198,784
2011-05-12,03:25:00,1.4199,1.4200,1.4193,1.4196,631
2011-05-12,03:30:00,1.4196,1.4198,1.4190,1.4190,383
2011-05-12,03:35:00,1.4190,1.4190,1.4183,1.4184,602
2011-05-12,03:40:00,1.4184,1.4187,1.4175,1.4183,637
2011-05-12,03:45:00,1.4184,1.4188,1.4181,1.4187,447
2011-05-12,03:50:00,1.4187,1.4200,1.4186,1.4193,1090
2011-05-12,03:55:00,1.4193,1.4197,1.4190,1.4192,527
2011-05-12,04:00:00,1.4191,1.4194,1.4190,1.4191,525
2011-05-12,04:05:00,1.4191,1.4194,1.4191,1.4191,317
2011-05-12,04:10:00,1.4191,1.4198,1.4190,1.4195,208
2011-05-12,04:15:00,1.4195,1.4198,1.4194,1.4197,224
2011-05-12,04:20:00,1.4198,1.4198,1.4192,1.4194,207
2011-05-12,04:25:00,1.4193,1.4193,1.4187,1.4187,298
2011-05-12,04:30:00,1.4189,1.4189,1.4185,1.4187,157
2011-05-12,04:35:00,1.4187,1.4188,1.4184,1.4185,160
2011-05-12,04:40:00,1.4186,1.4186,1.4180,1.4181,107
2011-05-12,04:45:00,1.4182,1.4185,1.4181,1.4183,76
2011-05-12,04:50:00,1.4183,1.4184,1.4179,1.4184,101
2011-05-12,04:55:00,1.4184,1.4184,1.4178,1.4178,178
2011-05-12,05:00:00,1.4184,1.4184,1.4184,1.4184,1
2011-05-12,06:00:00,1.4190,1.4192,1.4188,1.4191,311
2011-05-12,06:05:00,1.4191,1.4193,1.4189,1.4189,95
2011-05-12,06:10:00,1.4188,1.4193,1.4187,1.4192,113
2011-05-12,06:15:00,1.4193,1.4195,1.4191,1.4193,75
2011-05-12,06:20:00,1.4194,1.4196,1.4193,1.4195,96
2011-05-12,06:25:00,1.4195,1.4197,1.4195,1.4196,53
2011-05-12,06:30:00,1.4195,1.4197,1.4194,1.4196,67
2011-05-12,06:35:00,1.4196,1.4201,1.4196,1.4200,78
2011-05-12,06:40:00,1.4200,1.4201,1.4194,1.4198,88
2011-05-12,06:45:00,1.4199,1.4199,1.4194,1.4198,54
2011-05-12,06:50:00,1.4200,1.4200,1.4193,1.4195,76
2011-05-12,06:55:00,1.4193,1.4202,1.4193,1.4201,277
2011-05-12,07:00:00,1.4201,1.4202,1.4199,1.4200,657
2011-05-12,07:05:00,1.4199,1.4202,1.4199,1.4200,123
2011-05-12,07:10:00,1.4201,1.4202,1.4200,1.4200,65
2011-05-12,07:15:00,1.4201,1.4202,1.4199,1.4200,34
2011-05-12,07:20:00,1.4200,1.4200,1.4198,1.4198,150
2011-05-12,07:25:00,1.4197,1.4198,1.4194,1.4196,56
2011-05-12,07:30:00,1.4195,1.4197,1.4192,1.4193,246
2011-05-12,07:35:00,1.4192,1.4195,1.4192,1.4194,62
2011-05-12,07:40:00,1.4194,1.4201,1.4194,1.4198,85
2011-05-12,07:45:00,1.4199,1.4202,1.4197,1.4202,105
2011-05-12,07:50:00,1.4203,1.4208,1.4199,1.4199,250
2011-05-12,07:55:00,1.4199,1.4199,1.4193,1.4197,87
2011-05-12,08:00:00,1.4196,1.4200,1.4189,1.4196,436
2011-05-12,08:05:00,1.4196,1.4199,1.4185,1.4185,384
2011-05-12,08:10:00,1.4185,1.4197,1.4180,1.4196,848
2011-05-12,08:15:00,1.4196,1.4200,1.4196,1.4199,332
2011-05-12,08:20:00,1.4200,1.4204,1.4197,1.4204,300
2011-05-12,08:25:00,1.4204,1.4212,1.4202,1.4209,795
2011-05-12,08:30:00,1.4209,1.4210,1.4206,1.4209,259
2011-05-12,08:35:00,1.4209,1.4210,1.4207,1.4209,163
2011-05-12,08:40:00,1.4209,1.4217,1.4209,1.4212,522
2011-05-12,08:45:00,1.4212,1.4219,1.4212,1.4215,318
2011-05-12,08:50:00,1.4215,1.4216,1.4212,1.4213,266
2011-05-12,08:55:00,1.4213,1.4213,1.4203,1.4211,497
2011-05-12,09:00:00,1.4212,1.4217,1.4211,1.4214,170
2011-05-12,09:05:00,1.4214,1.4218,1.4213,1.4215,462
2011-05-12,09:10:00,1.4215,1.4217,1.4213,1.4214,171
2011-05-12,09:15:00,1.4214,1.4214,1.4204,1.4207,258
2011-05-12,09:20:00,1.4207,1.4208,1.4204,1.4205,109
2011-05-12,09:25:00,1.4204,1.4213,1.4204,1.4208,175
2011-05-12,09:30:00,1.4208,1.4208,1.4187,1.4190,1212
2011-05-12,09:35:00,1.4189,1.4196,1.4183,1.4184,572
2011-05-12,09:40:00,1.4185,1.4203,1.4181,1.4199,1014
2011-05-12,09:45:00,1.4199,1.4209,1.4198,1.4204,551
2011-05-12,09:50:00,1.4204,1.4207,1.4197,1.4204,238
2011-05-12,09:55:00,1.4203,1.4205,1.4196,1.4203,342
2011-05-12,10:00:00,1.4203,1.4206,1.4200,1.4201,131
2011-05-12,10:05:00,1.4202,1.4213,1.4201,1.4213,356
2011-05-12,10:10:00,1.4213,1.4214,1.4209,1.4214,256
2011-05-12,10:15:00,1.4214,1.4219,1.4213,1.4218,206
2011-05-12,10:20:00,1.4219,1.4224,1.4211,1.4216,423
2011-05-12,10:25:00,1.4216,1.4222,1.4213,1.4219,126
2011-05-12,10:30:00,1.4219,1.4222,1.4215,1.4216,212
2011-05-12,10:35:00,1.4216,1.4222,1.4216,1.4217,195
2011-05-12,10:40:00,1.4219,1.4223,1.4217,1.4221,274
2011-05-12,10:45:00,1.4221,1.4221,1.4214,1.4216,109
2011-05-12,10:50:00,1.4215,1.4218,1.4214,1.4216,75
2011-05-12,10:55:00,1.4216,1.4226,1.4216,1.4223,187
2011-05-12,11:00:00,1.4222,1.4223,1.4220,1.4223,74
2011-05-12,11:05:00,1.4222,1.4222,1.4219,1.4219,110
2011-05-12,11:10:00,1.4219,1.4224,1.4219,1.4222,84
2011-05-12,11:15:00,1.4221,1.4225,1.4220,1.4225,93
2011-05-12,11:20:00,1.4224,1.4225,1.4220,1.4222,62
2011-05-12,11:25:00,1.4221,1.4224,1.4220,1.4223,126
2011-05-12,11:30:00,1.4223,1.4225,1.4222,1.4223,157
2011-05-12,11:35:00,1.4224,1.4224,1.4221,1.4223,77
2011-05-12,11:40:00,1.4222,1.4226,1.4222,1.4225,122
2011-05-12,11:45:00,1.4225,1.4226,1.4218,1.4218,150
2011-05-12,11:50:00,1.4218,1.4218,1.4214,1.4216,137
2011-05-12,11:55:00,1.4216,1.4216,1.4212,1.4212,77
2011-05-12,12:00:00,1.4213,1.4214,1.4210,1.4211,56
2011-05-12,12:05:00,1.4211,1.4212,1.4206,1.4206,142
2011-05-12,12:10:00,1.4207,1.4217,1.4207,1.4216,194
2011-05-12,12:15:00,1.4216,1.4221,1.4213,1.4217,139
2011-05-12,12:20:00,1.4217,1.4219,1.4216,1.4218,118
2011-05-12,12:25:00,1.4217,1.4222,1.4216,1.4218,96
2011-05-12,12:30:00,1.4220,1.4221,1.4218,1.4219,54
2011-05-12,12:35:00,1.4218,1.4220,1.4216,1.4219,62
2011-05-12,12:40:00,1.4218,1.4220,1.4216,1.4218,125
2011-05-12,12:45:00,1.4218,1.4219,1.4216,1.4218,46
2011-05-12,12:50:00,1.4217,1.4218,1.4215,1.4218,81
2011-05-12,12:55:00,1.4217,1.4218,1.4211,1.4211,73
2011-05-12,13:00:00,1.4211,1.4212,1.4206,1.4206,337
2011-05-12,13:05:00,1.4207,1.4211,1.4206,1.4210,177
2011-05-12,13:10:00,1.4210,1.4222,1.4210,1.4221,712
2011-05-12,13:15:00,1.4220,1.4220,1.4217,1.4220,97
2011-05-12,13:20:00,1.4220,1.4221,1.4213,1.4213,85
2011-05-12,13:25:00,1.4213,1.4216,1.4212,1.4215,89
2011-05-12,13:30:00,1.4214,1.4217,1.4213,1.4214,98
2011-05-12,13:35:00,1.4213,1.4213,1.4204,1.4204,274
2011-05-12,13:40:00,1.4204,1.4205,1.4196,1.4199,486
2011-05-12,13:45:00,1.4199,1.4201,1.4191,1.4196,387
2011-05-12,13:50:00,1.4196,1.4199,1.4193,1.4195,416
2011-05-12,13:55:00,1.4194,1.4197,1.4181,1.4187,764
2011-05-12,14:00:00,1.4186,1.4202,1.4186,1.4199,1208
2011-05-12,14:05:00,1.4198,1.4200,1.4181,1.4188,739
2011-05-12,14:10:00,1.4188,1.4193,1.4186,1.4188,628
2011-05-12,14:15:00,1.4189,1.4193,1.4182,1.4184,680
2011-05-12,14:20:00,1.4183,1.4190,1.4177,1.4189,1136
2011-05-12,14:25:00,1.4190,1.4196,1.4186,1.4187,651
2011-05-12,14:30:00,1.4187,1.4198,1.4183,1.4195,1410
2011-05-12,14:35:00,1.4195,1.4200,1.4182,1.4183,1444
2011-05-12,14:40:00,1.4182,1.4187,1.4172,1.4187,2009
2011-05-12,14:45:00,1.4186,1.4190,1.4178,1.4190,1588
2011-05-12,14:50:00,1.4190,1.4193,1.4183,1.4185,730
2011-05-12,14:55:00,1.4186,1.4194,1.4181,1.4191,781
2011-05-12,15:00:00,1.4190,1.4192,1.4182,1.4186,899
2011-05-12,15:05:00,1.4186,1.4194,1.4186,1.4192,1057
2011-05-12,15:10:00,1.4192,1.4208,1.4192,1.4204,1696
2011-05-12,15:15:00,1.4203,1.4209,1.4198,1.4207,1280
2011-05-12,15:20:00,1.4206,1.4218,1.4203,1.4215,2120
2011-05-12,15:25:00,1.4216,1.4221,1.4212,1.4214,1885
2011-05-12,15:30:00,1.4214,1.4219,1.4210,1.4215,1439
2011-05-12,15:35:00,1.4215,1.4221,1.4205,1.4205,1287
2011-05-12,15:40:00,1.4205,1.4211,1.4202,1.4207,1343
2011-05-12,15:45:00,1.4207,1.4216,1.4203,1.4211,1024
2011-05-12,15:50:00,1.4211,1.4219,1.4210,1.4216,1132
2011-05-12,15:55:00,1.4216,1.4217,1.4207,1.4214,1787
2011-05-12,16:00:00,1.4215,1.4224,1.4200,1.4207,6209
2011-05-12,16:05:00,1.4208,1.4218,1.4207,1.4209,1416
2011-05-12,16:10:00,1.4209,1.4215,1.4198,1.4208,4541
2011-05-12,16:15:00,1.4208,1.4213,1.4205,1.4207,1199
2011-05-12,16:20:00,1.4209,1.4210,1.4203,1.4205,1189
2011-05-12,16:25:00,1.4204,1.4205,1.4196,1.4201,1635
2011-05-12,16:30:00,1.4200,1.4204,1.4188,1.4193,3347
2011-05-12,16:35:00,1.4192,1.4193,1.4175,1.4177,2994
2011-05-12,16:40:00,1.4176,1.4187,1.4175,1.4183,2528
2011-05-12,16:45:00,1.4183,1.4184,1.4167,1.4180,3235
2011-05-12,16:50:00,1.4180,1.4185,1.4177,1.4185,2081
2011-05-12,16:55:00,1.4184,1.4191,1.4183,1.4186,1361
2011-05-12,17:00:00,1.4186,1.4187,1.4162,1.4166,3569
2011-05-12,17:05:00,1.4166,1.4185,1.4165,1.4184,2471
2011-05-12,17:10:00,1.4185,1.4187,1.4174,1.4180,1117
2011-05-12,17:15:00,1.4181,1.4193,1.4180,1.4180,1812
2011-05-12,17:20:00,1.4180,1.4183,1.4172,1.4175,1394
2011-05-12,17:25:00,1.4176,1.4177,1.4170,1.4173,1296
2011-05-12,17:30:00,1.4172,1.4174,1.4152,1.4162,4263
2011-05-12,17:35:00,1.4161,1.4166,1.4152,1.4162,2640
2011-05-12,17:40:00,1.4162,1.4162,1.4151,1.4157,1549
2011-05-12,17:45:00,1.4157,1.4158,1.4125,1.4130,7901
2011-05-12,17:50:00,1.4131,1.4144,1.4130,1.4140,3375
2011-05-12,17:55:00,1.4141,1.4146,1.4134,1.4140,1429
2011-05-12,18:00:00,1.4139,1.4143,1.4120,1.4130,3279
2011-05-12,18:05:00,1.4130,1.4136,1.4115,1.4119,3323
2011-05-12,18:10:00,1.4118,1.4130,1.4115,1.4129,1422
2011-05-12,18:15:00,1.4128,1.4140,1.4128,1.4139,1343
2011-05-12,18:20:00,1.4138,1.4150,1.4132,1.4149,2375
2011-05-12,18:25:00,1.4149,1.4149,1.4130,1.4133,1795
2011-05-12,18:30:00,1.4134,1.4141,1.4131,1.4132,1229
2011-05-12,18:35:00,1.4133,1.4142,1.4126,1.4127,1808
2011-05-12,18:40:00,1.4127,1.4131,1.4120,1.4123,1681
2011-05-12,18:45:00,1.4123,1.4137,1.4119,1.4130,1766
2011-05-12,18:50:00,1.4130,1.4141,1.4128,1.4139,1237
2011-05-12,18:55:00,1.4139,1.4145,1.4137,1.4144,813
2011-05-12,19:00:00,1.4145,1.4158,1.4143,1.4156,1121
2011-05-12,19:05:00,1.4155,1.4157,1.4147,1.4153,1291
2011-05-12,19:10:00,1.4153,1.4158,1.4151,1.4153,1231
2011-05-12,19:15:00,1.4151,1.4156,1.4145,1.4151,1293
2011-05-12,19:20:00,1.4150,1.4158,1.4136,1.4138,2576
2011-05-12,19:25:00,1.4137,1.4144,1.4132,1.4143,1542
2011-05-12,19:30:00,1.4143,1.4155,1.4143,1.4152,1301
2011-05-12,19:35:00,1.4153,1.4157,1.4146,1.4154,1074
2011-05-12,19:40:00,1.4154,1.4158,1.4151,1.4156,628
2011-05-12,19:45:00,1.4155,1.4164,1.4148,1.4164,2065
2011-05-12,19:50:00,1.4164,1.4167,1.4162,1.4163,1073
2011-05-12,19:55:00,1.4164,1.4168,1.4157,1.4159,1802
2011-05-12,20:00:00,1.4159,1.4167,1.4157,1.4160,1059
2011-05-12,20:05:00,1.4159,1.4161,1.4152,1.4156,1090
2011-05-12,20:10:00,1.4157,1.4159,1.4141,1.4144,2230
2011-05-12,20:15:00,1.4144,1.4145,1.4136,1.4143,1969
2011-05-12,20:20:00,1.4142,1.4144,1.4135,1.4141,2901
2011-05-12,20:25:00,1.4141,1.4145,1.4136,1.4141,1376
2011-05-12,20:30:00,1.4140,1.4156,1.4125,1.4152,7084
2011-05-12,20:35:00,1.4152,1.4164,1.4147,1.4147,3386
2011-05-12,20:40:00,1.4148,1.4158,1.4141,1.4142,2867
2011-05-12,20:45:00,1.4141,1.4152,1.4135,1.4142,2742
2011-05-12,20:50:00,1.4142,1.4148,1.4136,1.4146,1341
2011-05-12,20:55:00,1.4147,1.4152,1.4140,1.4149,1245
2011-05-12,21:00:00,1.4149,1.4161,1.4147,1.4159,1448
2011-05-12,21:05:00,1.4158,1.4174,1.4158,1.4173,4077
2011-05-12,21:10:00,1.4173,1.4182,1.4170,1.4179,4800
2011-05-12,21:15:00,1.4178,1.4202,1.4177,1.4197,8626
2011-05-12,21:20:00,1.4197,1.4201,1.4186,1.4188,4259
2011-05-12,21:25:00,1.4188,1.4198,1.4187,1.4195,2701
2011-05-12,21:30:00,1.4195,1.4204,1.4180,1.4183,4150
2011-05-12,21:35:00,1.4183,1.4187,1.4173,1.4174,4723
2011-05-12,21:40:00,1.4174,1.4178,1.4158,1.4159,5833
2011-05-12,21:45:00,1.4159,1.4166,1.4154,1.4163,5818
2011-05-12,21:50:00,1.4163,1.4174,1.4161,1.4166,3949
2011-05-12,21:55:00,1.4165,1.4174,1.4157,1.4173,2657
2011-05-12,22:00:00,1.4173,1.4174,1.4163,1.4170,2519
2011-05-12,22:05:00,1.4169,1.4175,1.4160,1.4175,2118
2011-05-12,22:10:00,1.4175,1.4190,1.4175,1.4189,3310
2011-05-12,22:15:00,1.4188,1.4197,1.4183,1.4184,3280
2011-05-12,22:20:00,1.4183,1.4187,1.4175,1.4182,2957
2011-05-12,22:25:00,1.4182,1.4203,1.4181,1.4198,5482
2011-05-12,22:30:00,1.4199,1.4212,1.4196,1.4203,5358
2011-05-12,22:35:00,1.4203,1.4204,1.4189,1.4194,2078
2011-05-12,22:40:00,1.4194,1.4199,1.4182,1.4183,2336
2011-05-12,22:45:00,1.4183,1.4195,1.4182,1.4191,2312
2011-05-12,22:50:00,1.4191,1.4195,1.4178,1.4186,2468
2011-05-12,22:55:00,1.4186,1.4198,1.4184,1.4187,2039
2011-05-12,23:00:00,1.4186,1.4205,1.4181,1.4201,2702
2011-05-12,23:05:00,1.4201,1.4202,1.4186,1.4189,1871
2011-05-12,23:10:00,1.4189,1.4202,1.4186,1.4201,1596
2011-05-12,23:15:00,1.4201,1.4202,1.4188,1.4192,2645
2011-05-12,23:20:00,1.4192,1.4218,1.4191,1.4216,5031
2011-05-12,23:25:00,1.4216,1.4233,1.4215,1.4223,5247
2011-05-12,23:30:00,1.4224,1.4235,1.4219,1.4230,2946
2011-05-12,23:35:00,1.4231,1.4243,1.4230,1.4238,4647
2011-05-12,23:40:00,1.4239,1.4250,1.4235,1.4246,3085
2011-05-12,23:45:00,1.4245,1.4247,1.4233,1.4240,2551
2011-05-12,23:50:00,1.4240,1.4241,1.4231,1.4235,1843
2011-05-12,23:55:00,1.4235,1.4235,1.4217,1.4218,2445
2011-05-13,00:00:00,1.4219,1.4230,1.4217,1.4228,1587
2011-05-13,00:05:00,1.4228,1.4228,1.4213,1.4222,1510
2011-05-13,00:10:00,1.4220,1.4220,1.4212,1.4216,1095
2011-05-13,00:15:00,1.4216,1.4218,1.4201,1.4209,2787
2011-05-13,00:20:00,1.4208,1.4225,1.4204,1.4224,1216
2011-05-13,00:25:00,1.4223,1.4229,1.4221,1.4225,1419
2011-05-13,00:30:00,1.4224,1.4229,1.4218,1.4229,1095
2011-05-13,00:35:00,1.4228,1.4235,1.4219,1.4233,1800
2011-05-13,00:40:00,1.4233,1.4235,1.4220,1.4221,1019
2011-05-13,00:45:00,1.4221,1.4228,1.4216,1.4220,771
2011-05-13,00:50:00,1.4220,1.4225,1.4219,1.4221,563
2011-05-13,00:55:00,1.4222,1.4227,1.4217,1.4223,787
2011-05-13,01:00:00,1.4222,1.4237,1.4222,1.4236,1883
2011-05-13,01:05:00,1.4237,1.4237,1.4226,1.4229,1025
2011-05-13,01:10:00,1.4229,1.4238,1.4226,1.4236,748
2011-05-13,01:15:00,1.4237,1.4245,1.4236,1.4243,1335
2011-05-13,01:20:00,1.4243,1.4267,1.4242,1.4264,4621
2011-05-13,01:25:00,1.4264,1.4265,1.4256,1.4258,2746
2011-05-13,01:30:00,1.4258,1.4264,1.4251,1.4254,1338
2011-05-13,01:35:00,1.4254,1.4266,1.4253,1.4264,1363
2011-05-13,01:40:00,1.4264,1.4264,1.4254,1.4256,1065
2011-05-13,01:45:00,1.4256,1.4257,1.4251,1.4254,1142
2011-05-13,01:50:00,1.4255,1.4263,1.4253,1.4262,910
2011-05-13,01:55:00,1.4263,1.4263,1.4252,1.4253,960
2011-05-13,02:00:00,1.4254,1.4258,1.4251,1.4254,677
2011-05-13,02:05:00,1.4255,1.4260,1.4251,1.4253,1060
2011-05-13,02:10:00,1.4252,1.4254,1.4246,1.4246,775
2011-05-13,02:15:00,1.4247,1.4249,1.4232,1.4238,1239
2011-05-13,02:20:00,1.4240,1.4241,1.4228,1.4232,1352
2011-05-13,02:25:00,1.4232,1.4239,1.4228,1.4235,1059
2011-05-13,02:30:00,1.4234,1.4240,1.4231,1.4237,484
2011-05-13,02:35:00,1.4238,1.4244,1.4235,1.4236,1097
2011-05-13,02:40:00,1.4237,1.4238,1.4234,1.4237,264
2011-05-13,02:45:00,1.4237,1.4239,1.4235,1.4237,392
2011-05-13,02:50:00,1.4238,1.4240,1.4224,1.4225,1092
2011-05-13,02:55:00,1.4226,1.4227,1.4217,1.4219,1259
2011-05-13,03:00:00,1.4217,1.4224,1.4217,1.4223,613
2011-05-13,03:05:00,1.4223,1.4225,1.4222,1.4224,389
2011-05-13,03:10:00,1.4224,1.4225,1.4217,1.4218,554
2011-05-13,03:15:00,1.4219,1.4227,1.4219,1.4226,336
2011-05-13,03:20:00,1.4225,1.4231,1.4222,1.4227,736
2011-05-13,03:25:00,1.4227,1.4233,1.4226,1.4228,694
2011-05-13,03:30:00,1.4228,1.4230,1.4225,1.4228,397
2011-05-13,03:35:00,1.4227,1.4228,1.4223,1.4227,348
2011-05-13,03:40:00,1.4227,1.4230,1.4226,1.4228,340
2011-05-13,03:45:00,1.4228,1.4233,1.4228,1.4231,225
2011-05-13,03:50:00,1.4230,1.4231,1.4227,1.4229,213
2011-05-13,03:55:00,1.4229,1.4230,1.4225,1.4228,394
2011-05-13,04:00:00,1.4227,1.4231,1.4225,1.4225,271
2011-05-13,04:05:00,1.4226,1.4229,1.4226,1.4229,187
2011-05-13,04:10:00,1.4230,1.4235,1.4228,1.4232,240
2011-05-13,04:15:00,1.4232,1.4234,1.4231,1.4233,67
2011-05-13,04:20:00,1.4232,1.4234,1.4232,1.4233,103
2011-05-13,04:25:00,1.4232,1.4233,1.4230,1.4231,67
2011-05-13,04:30:00,1.4232,1.4233,1.4231,1.4233,74
2011-05-13,04:35:00,1.4234,1.4235,1.4233,1.4235,29
2011-05-13,04:40:00,1.4235,1.4236,1.4233,1.4234,54
2011-05-13,04:45:00,1.4234,1.4237,1.4233,1.4236,45
2011-05-13,04:50:00,1.4237,1.4238,1.4234,1.4235,100
2011-05-13,04:55:00,1.4235,1.4239,1.4226,1.4234,402
2011-05-13,05:00:00,1.4219,1.4219,1.4219,1.4219,1
2011-05-13,06:00:00,1.4231,1.4234,1.4229,1.4233,136
2011-05-13,06:05:00,1.4233,1.4234,1.4232,1.4234,26
2011-05-13,06:10:00,1.4235,1.4241,1.4233,1.4237,131
2011-05-13,06:15:00,1.4238,1.4239,1.4235,1.4236,34
2011-05-13,06:20:00,1.4236,1.4237,1.4232,1.4236,53
2011-05-13,06:25:00,1.4235,1.4237,1.4234,1.4235,23
2011-05-13,06:30:00,1.4236,1.4238,1.4236,1.4238,27
2011-05-13,06:35:00,1.4238,1.4238,1.4234,1.4235,23
2011-05-13,06:40:00,1.4235,1.4236,1.4232,1.4232,35
2011-05-13,06:45:00,1.4231,1.4233,1.4229,1.4231,81
2011-05-13,06:50:00,1.4232,1.4232,1.4227,1.4227,115
2011-05-13,06:55:00,1.4228,1.4229,1.4226,1.4226,130
2011-05-13,07:00:00,1.4226,1.4228,1.4223,1.4227,178
2011-05-13,07:05:00,1.4227,1.4234,1.4227,1.4234,60
2011-05-13,07:10:00,1.4232,1.4232,1.4229,1.4229,29
2011-05-13,07:15:00,1.4230,1.4233,1.4230,1.4233,45
2011-05-13,07:20:00,1.4234,1.4234,1.4232,1.4232,24
2011-05-13,07:25:00,1.4231,1.4231,1.4226,1.4226,62
2011-05-13,07:30:00,1.4227,1.4229,1.4226,1.4228,36
2011-05-13,07:35:00,1.4227,1.4227,1.4227,1.4227,5
2011-05-13,07:40:00,1.4227,1.4228,1.4225,1.4228,51
2011-05-13,07:45:00,1.4227,1.4227,1.4224,1.4225,34
2011-05-13,07:50:00,1.4225,1.4225,1.4216,1.4217,165
2011-05-13,07:55:00,1.4218,1.4221,1.4218,1.4220,36
2011-05-13,08:00:00,1.4221,1.4222,1.4213,1.4218,737
2011-05-13,08:05:00,1.4218,1.4220,1.4208,1.4212,196
2011-05-13,08:10:00,1.4213,1.4216,1.4201,1.4204,583
2011-05-13,08:15:00,1.4205,1.4211,1.4205,1.4210,269
2011-05-13,08:20:00,1.4210,1.4213,1.4205,1.4211,417
2011-05-13,08:25:00,1.4211,1.4217,1.4211,1.4215,163
2011-05-13,08:30:00,1.4215,1.4216,1.4212,1.4215,81
2011-05-13,08:35:00,1.4216,1.4218,1.4214,1.4217,215
2011-05-13,08:40:00,1.4217,1.4220,1.4214,1.4218,147
2011-05-13,08:45:00,1.4217,1.4218,1.4212,1.4214,195
2011-05-13,08:50:00,1.4215,1.4215,1.4204,1.4205,206
2011-05-13,08:55:00,1.4205,1.4210,1.4204,1.4207,266
2011-05-13,09:00:00,1.4207,1.4213,1.4190,1.4199,750
2011-05-13,09:05:00,1.4199,1.4199,1.4189,1.4191,701
2011-05-13,09:10:00,1.4191,1.4197,1.4189,1.4193,482
2011-05-13,09:15:00,1.4192,1.4192,1.4186,1.4188,311
2011-05-13,09:20:00,1.4187,1.4188,1.4175,1.4176,471
2011-05-13,09:25:00,1.4176,1.4185,1.4175,1.4184,303
2011-05-13,09:30:00,1.4183,1.4185,1.4178,1.4181,249
2011-05-13,09:35:00,1.4182,1.4183,1.4176,1.4179,431
2011-05-13,09:40:00,1.4178,1.4182,1.4178,1.4180,145
2011-05-13,09:45:00,1.4181,1.4184,1.4181,1.4182,78
2011-05-13,09:50:00,1.4182,1.4186,1.4180,1.4185,204
2011-05-13,09:55:00,1.4185,1.4191,1.4185,1.4188,203
2011-05-13,10:00:00,1.4186,1.4189,1.4184,1.4185,445
2011-05-13,10:05:00,1.4185,1.4194,1.4185,1.4193,152
2011-05-13,10:10:00,1.4193,1.4193,1.4189,1.4193,126
2011-05-13,10:15:00,1.4193,1.4193,1.4186,1.4189,105
2011-05-13,10:20:00,1.4189,1.4197,1.4188,1.4195,213
2011-05-13,10:25:00,1.4195,1.4197,1.4192,1.4195,180
2011-05-13,10:30:00,1.4194,1.4202,1.4193,1.4202,420
2011-05-13,10:35:00,1.4202,1.4203,1.4195,1.4196,198
2011-05-13,10:40:00,1.4196,1.4198,1.4193,1.4196,337
2011-05-13,10:45:00,1.4197,1.4203,1.4197,1.4201,334
2011-05-13,10:50:00,1.4201,1.4203,1.4198,1.4200,131
2011-05-13,10:55:00,1.4201,1.4205,1.4197,1.4197,223
2011-05-13,11:00:00,1.4198,1.4199,1.4195,1.4195,94
2011-05-13,11:05:00,1.4195,1.4198,1.4195,1.4197,79
2011-05-13,11:10:00,1.4196,1.4198,1.4194,1.4195,45
2011-05-13,11:15:00,1.4196,1.4196,1.4189,1.4189,128
2011-05-13,11:20:00,1.4189,1.4193,1.4189,1.4191,78
2011-05-13,11:25:00,1.4191,1.4192,1.4186,1.4192,160
2011-05-13,11:30:00,1.4191,1.4199,1.4190,1.4194,215
2011-05-13,11:35:00,1.4194,1.4195,1.4192,1.4193,45
2011-05-13,11:40:00,1.4193,1.4194,1.4187,1.4187,117
2011-05-13,11:45:00,1.4187,1.4189,1.4186,1.4188,146
2011-05-13,11:50:00,1.4188,1.4189,1.4185,1.4187,138
2011-05-13,11:55:00,1.4187,1.4189,1.4185,1.4189,107
2011-05-13,12:00:00,1.4189,1.4191,1.4188,1.4190,76
2011-05-13,12:05:00,1.4190,1.4192,1.4188,1.4189,404
2011-05-13,12:10:00,1.4189,1.4192,1.4187,1.4189,48
2011-05-13,12:15:00,1.4188,1.4189,1.4188,1.4188,57
2011-05-13,12:20:00,1.4187,1.4189,1.4185,1.4189,140
2011-05-13,12:25:00,1.4189,1.4190,1.4185,1.4185,74
2011-05-13,12:30:00,1.4185,1.4187,1.4183,1.4186,63
2011-05-13,12:35:00,1.4187,1.4189,1.4184,1.4185,123
2011-05-13,12:40:00,1.4185,1.4189,1.4184,1.4188,86
2011-05-13,12:45:00,1.4187,1.4188,1.4186,1.4187,137
2011-05-13,12:50:00,1.4187,1.4193,1.4186,1.4189,179
2011-05-13,12:55:00,1.4188,1.4205,1.4188,1.4198,767
2011-05-13,13:00:00,1.4197,1.4204,1.4194,1.4195,260
2011-05-13,13:05:00,1.4194,1.4203,1.4192,1.4202,212
2011-05-13,13:10:00,1.4201,1.4205,1.4196,1.4197,182
2011-05-13,13:15:00,1.4197,1.4209,1.4195,1.4207,452
2011-05-13,13:20:00,1.4207,1.4230,1.4205,1.4216,1796
2011-05-13,13:25:00,1.4216,1.4220,1.4212,1.4214,463
2011-05-13,13:30:00,1.4215,1.4216,1.4209,1.4216,153
2011-05-13,13:35:00,1.4215,1.4222,1.4214,1.4222,228
2011-05-13,13:40:00,1.4221,1.4224,1.4214,1.4219,425
2011-05-13,13:45:00,1.4218,1.4222,1.4214,1.4218,457
2011-05-13,13:50:00,1.4218,1.4231,1.4218,1.4227,366
2011-05-13,13:55:00,1.4227,1.4230,1.4224,1.4227,338
2011-05-13,14:00:00,1.4228,1.4254,1.4228,1.4252,4172
2011-05-13,14:05:00,1.4252,1.4257,1.4244,1.4248,908
2011-05-13,14:10:00,1.4248,1.4251,1.4237,1.4239,988
2011-05-13,14:15:00,1.4238,1.4252,1.4238,1.4244,648
2011-05-13,14:20:00,1.4245,1.4250,1.4243,1.4246,509
2011-05-13,14:25:00,1.4246,1.4252,1.4245,1.4251,589
2011-05-13,14:30:00,1.4251,1.4260,1.4250,1.4259,1049
2011-05-13,14:35:00,1.4260,1.4263,1.4252,1.4252,639
2011-05-13,14:40:00,1.4252,1.4255,1.4244,1.4244,485
2011-05-13,14:45:00,1.4245,1.4256,1.4245,1.4246,694
2011-05-13,14:50:00,1.4245,1.4248,1.4223,1.4236,3252
2011-05-13,14:55:00,1.4235,1.4245,1.4233,1.4241,1184
2011-05-13,15:00:00,1.4241,1.4248,1.4231,1.4235,1473
2011-05-13,15:05:00,1.4235,1.4247,1.4233,1.4241,1311
2011-05-13,15:10:00,1.4240,1.4252,1.4236,1.4251,1893
2011-05-13,15:15:00,1.4251,1.4260,1.4245,1.4257,1611
2011-05-13,15:20:00,1.4257,1.4270,1.4254,1.4268,2032
2011-05-13,15:25:00,1.4267,1.4287,1.4266,1.4283,3972
2011-05-13,15:30:00,1.4283,1.4285,1.4277,1.4283,1517
2011-05-13,15:35:00,1.4284,1.4290,1.4282,1.4284,1321
2011-05-13,15:40:00,1.4284,1.4294,1.4280,1.4294,2975
2011-05-13,15:45:00,1.4293,1.4301,1.4292,1.4299,3455
2011-05-13,15:50:00,1.4299,1.4305,1.4295,1.4297,1871
2011-05-13,15:55:00,1.4297,1.4301,1.4293,1.4293,673
2011-05-13,16:00:00,1.4293,1.4298,1.4291,1.4293,1238
2011-05-13,16:05:00,1.4293,1.4304,1.4291,1.4303,1199
2011-05-13,16:10:00,1.4304,1.4325,1.4304,1.4320,5188
2011-05-13,16:15:00,1.4320,1.4330,1.4316,1.4317,3948
2011-05-13,16:20:00,1.4317,1.4325,1.4312,1.4325,1647
2011-05-13,16:25:00,1.4325,1.4325,1.4308,1.4316,2502
2011-05-13,16:30:00,1.4316,1.4316,1.4307,1.4312,811
2011-05-13,16:35:00,1.4313,1.4323,1.4308,1.4319,1461
2011-05-13,16:40:00,1.4319,1.4319,1.4307,1.4311,1176
2011-05-13,16:45:00,1.4311,1.4314,1.4303,1.4304,1085
2011-05-13,16:50:00,1.4304,1.4311,1.4302,1.4310,1012
2011-05-13,16:55:00,1.4309,1.4317,1.4307,1.4313,1525
2011-05-13,17:00:00,1.4313,1.4321,1.4298,1.4298,2061
2011-05-13,17:05:00,1.4299,1.4307,1.4294,1.4304,1361
2011-05-13,17:10:00,1.4304,1.4305,1.4294,1.4295,953
2011-05-13,17:15:00,1.4296,1.4308,1.4294,1.4298,1810
2011-05-13,17:20:00,1.4299,1.4300,1.4287,1.4287,1477
2011-05-13,17:25:00,1.4287,1.4294,1.4283,1.4284,1492
2011-05-13,17:30:00,1.4284,1.4289,1.4281,1.4288,930
2011-05-13,17:35:00,1.4288,1.4288,1.4280,1.4286,1294
2011-05-13,17:40:00,1.4286,1.4297,1.4284,1.4296,927
2011-05-13,17:45:00,1.4294,1.4295,1.4282,1.4287,1036
2011-05-13,17:50:00,1.4287,1.4288,1.4281,1.4284,1003
2011-05-13,17:55:00,1.4283,1.4285,1.4279,1.4283,839
2011-05-13,18:00:00,1.4282,1.4287,1.4281,1.4287,819
2011-05-13,18:05:00,1.4287,1.4298,1.4287,1.4289,1368
2011-05-13,18:10:00,1.4289,1.4292,1.4278,1.4283,774
2011-05-13,18:15:00,1.4283,1.4284,1.4272,1.4275,1279
2011-05-13,18:20:00,1.4275,1.4280,1.4274,1.4278,1097
2011-05-13,18:25:00,1.4278,1.4285,1.4277,1.4278,549
2011-05-13,18:30:00,1.4279,1.4284,1.4278,1.4282,270
2011-05-13,18:35:00,1.4283,1.4283,1.4276,1.4280,356
2011-05-13,18:40:00,1.4279,1.4285,1.4277,1.4281,684
2011-05-13,18:45:00,1.4281,1.4282,1.4272,1.4274,529
2011-05-13,18:50:00,1.4273,1.4276,1.4272,1.4274,849
2011-05-13,18:55:00,1.4274,1.4284,1.4273,1.4276,446
2011-05-13,19:00:00,1.4276,1.4278,1.4270,1.4272,685
2011-05-13,19:05:00,1.4272,1.4274,1.4270,1.4270,349
2011-05-13,19:10:00,1.4271,1.4276,1.4271,1.4272,714
2011-05-13,19:15:00,1.4272,1.4274,1.4271,1.4271,451
2011-05-13,19:20:00,1.4271,1.4272,1.4262,1.4264,1524
2011-05-13,19:25:00,1.4265,1.4271,1.4263,1.4271,848
2011-05-13,19:30:00,1.4270,1.4273,1.4264,1.4273,465
2011-05-13,19:35:00,1.4273,1.4276,1.4272,1.4275,757
2011-05-13,19:40:00,1.4274,1.4277,1.4272,1.4274,265
2011-05-13,19:45:00,1.4275,1.4278,1.4270,1.4277,457
2011-05-13,19:50:00,1.4278,1.4280,1.4276,1.4279,832
2011-05-13,19:55:00,1.4279,1.4282,1.4276,1.4278,593
2011-05-13,20:00:00,1.4278,1.4284,1.4276,1.4277,779
2011-05-13,20:05:00,1.4277,1.4277,1.4265,1.4269,1020
2011-05-13,20:10:00,1.4270,1.4273,1.4266,1.4270,889
2011-05-13,20:15:00,1.4271,1.4271,1.4266,1.4267,732
2011-05-13,20:20:00,1.4266,1.4268,1.4262,1.4268,1517
2011-05-13,20:25:00,1.4268,1.4268,1.4244,1.4246,3094
2011-05-13,20:30:00,1.4249,1.4278,1.4246,1.4276,4235
2011-05-13,20:35:00,1.4276,1.4295,1.4275,1.4289,5872
2011-05-13,20:40:00,1.4289,1.4298,1.4280,1.4282,4675
2011-05-13,20:45:00,1.4282,1.4288,1.4262,1.4264,4438
2011-05-13,20:50:00,1.4265,1.4267,1.4250,1.4256,4012
2011-05-13,20:55:00,1.4256,1.4268,1.4252,1.4265,4589
2011-05-13,21:00:00,1.4265,1.4270,1.4258,1.4265,2936
2011-05-13,21:05:00,1.4266,1.4270,1.4253,1.4258,2129
2011-05-13,21:10:00,1.4257,1.4264,1.4247,1.4262,2816
2011-05-13,21:15:00,1.4262,1.4266,1.4243,1.4251,4623
2011-05-13,21:20:00,1.4251,1.4252,1.4223,1.4238,6220
2011-05-13,21:25:00,1.4237,1.4249,1.4234,1.4244,3133
2011-05-13,21:30:00,1.4243,1.4257,1.4230,1.4232,3582
2011-05-13,21:35:00,1.4232,1.4243,1.4231,1.4242,3588
2011-05-13,21:40:00,1.4241,1.4249,1.4223,1.4248,5140
2011-05-13,21:45:00,1.4248,1.4251,1.4234,1.4237,3120
2011-05-13,21:50:00,1.4238,1.4241,1.4222,1.4231,3748
2011-05-13,21:55:00,1.4232,1.4248,1.4229,1.4236,3004
2011-05-13,22:00:00,1.4236,1.4244,1.4209,1.4215,5878
2011-05-13,22:05:00,1.4215,1.4222,1.4211,1.4215,3139
2011-05-13,22:10:00,1.4216,1.4232,1.4214,1.4227,4636
2011-05-13,22:15:00,1.4227,1.4242,1.4226,1.4240,3658
2011-05-13,22:20:00,1.4240,1.4240,1.4221,1.4224,3328
2011-05-13,22:25:00,1.4224,1.4225,1.4204,1.4221,4896
2011-05-13,22:30:00,1.4220,1.4226,1.4208,1.4221,2724
2011-05-13,22:35:00,1.4220,1.4225,1.4214,1.4221,1654
2011-05-13,22:40:00,1.4221,1.4231,1.4215,1.4219,1777
2011-05-13,22:45:00,1.4219,1.4221,1.4205,1.4219,3117
2011-05-13,22:50:00,1.4219,1.4219,1.4211,1.4215,1356
2011-05-13,22:55:00,1.4215,1.4216,1.4190,1.4196,5939
2011-05-13,23:00:00,1.4195,1.4197,1.4172,1.4178,7646
2011-05-13,23:05:00,1.4179,1.4186,1.4176,1.4184,3730
2011-05-13,23:10:00,1.4183,1.4194,1.4175,1.4191,2607
2011-05-13,23:15:00,1.4190,1.4193,1.4178,1.4180,3300
2011-05-13,23:20:00,1.4180,1.4181,1.4157,1.4159,6982
2011-05-13,23:25:00,1.4158,1.4162,1.4152,1.4157,3573
2011-05-13,23:30:00,1.4157,1.4164,1.4147,1.4162,3475
2011-05-13,23:35:00,1.4161,1.4174,1.4158,1.4161,3053
2011-05-13,23:40:00,1.4161,1.4166,1.4148,1.4155,2141
2011-05-13,23:45:00,1.4155,1.4165,1.4145,1.4152,3240
2011-05-13,23:50:00,1.4152,1.4163,1.4146,1.4150,2277
2011-05-13,23:55:00,1.4150,1.4159,1.4126,1.4130,6274
2011-05-14,00:00:00,1.4130,1.4140,1.4123,1.4125,3551
2011-05-14,00:05:00,1.4125,1.4126,1.4088,1.4093,8512
2011-05-14,00:10:00,1.4093,1.4106,1.4076,1.4081,5256
2011-05-14,00:15:00,1.4079,1.4089,1.4067,1.4085,6221
2011-05-14,00:20:00,1.4086,1.4086,1.4056,1.4065,6407
2011-05-14,00:25:00,1.4064,1.4084,1.4063,1.4084,5398
2011-05-14,00:30:00,1.4085,1.4102,1.4082,1.4098,3746
2011-05-14,00:35:00,1.4098,1.4106,1.4085,1.4085,3995
2011-05-14,00:40:00,1.4086,1.4098,1.4074,1.4096,3504
2011-05-14,00:45:00,1.4096,1.4101,1.4086,1.4095,2326
2011-05-14,00:50:00,1.4096,1.4100,1.4085,1.4092,2388
2011-05-14,00:55:00,1.4093,1.4097,1.4067,1.4096,5603
2011-05-14,01:00:00,1.4097,1.4108,1.4084,1.4099,3766
2011-05-14,01:05:00,1.4099,1.4099,1.4083,1.4094,1678
2011-05-14,01:10:00,1.4093,1.4102,1.4093,1.4098,756
2011-05-14,01:15:00,1.4099,1.4107,1.4095,1.4099,960
2011-05-14,01:20:00,1.4099,1.4107,1.4096,1.4100,921
2011-05-14,01:25:00,1.4100,1.4106,1.4097,1.4099,473
2011-05-14,01:30:00,1.4098,1.4106,1.4094,1.4103,716
2011-05-14,01:35:00,1.4104,1.4106,1.4096,1.4100,902
2011-05-14,01:40:00,1.4100,1.4102,1.4094,1.4101,737
2011-05-14,01:45:00,1.4102,1.4104,1.4098,1.4098,839
2011-05-14,01:50:00,1.4098,1.4099,1.4092,1.4093,1126
2011-05-14,01:55:00,1.4094,1.4100,1.4090,1.4099,970
2011-05-14,02:00:00,1.4099,1.4100,1.4094,1.4099,491
2011-05-14,02:05:00,1.4099,1.4100,1.4093,1.4096,651
2011-05-14,02:10:00,1.4096,1.4110,1.4094,1.4109,978
2011-05-14,02:15:00,1.4108,1.4109,1.4100,1.4106,820
2011-05-14,02:20:00,1.4105,1.4120,1.4105,1.4116,1555
2011-05-14,02:25:00,1.4117,1.4119,1.4106,1.4108,1069
2011-05-14,02:30:00,1.4108,1.4115,1.4106,1.4106,633
2011-05-14,02:35:00,1.4106,1.4107,1.4098,1.4103,1203
2011-05-14,02:40:00,1.4103,1.4104,1.4096,1.4100,374
2011-05-14,02:45:00,1.4100,1.4101,1.4098,1.4099,373
2011-05-14,02:50:00,1.4099,1.4109,1.4097,1.4107,930
2011-05-14,02:55:00,1.4107,1.4107,1.4099,1.4100,1217
2011-05-14,03:00:00,1.4100,1.4102,1.4096,1.4097,606
2011-05-14,03:05:00,1.4097,1.4104,1.4097,1.4103,417
2011-05-14,03:10:00,1.4102,1.4106,1.4098,1.4103,277
2011-05-14,03:15:00,1.4102,1.4103,1.4094,1.4095,493
2011-05-14,03:20:00,1.4094,1.4100,1.4091,1.4095,952
2011-05-14,03:25:00,1.4096,1.4098,1.4085,1.4091,1319
2011-05-14,03:30:00,1.4091,1.4097,1.4091,1.4091,299
2011-05-14,03:35:00,1.4090,1.4095,1.4088,1.4093,471
2011-05-14,03:40:00,1.4093,1.4099,1.4091,1.4098,361
2011-05-14,03:45:00,1.4098,1.4100,1.4095,1.4098,351
2011-05-14,03:50:00,1.4098,1.4100,1.4097,1.4099,294
2011-05-14,03:55:00,1.4098,1.4099,1.4096,1.4097,384
2011-05-14,04:00:00,1.4097,1.4097,1.4087,1.4090,615
2011-05-14,04:05:00,1.4089,1.4092,1.4089,1.4092,229
2011-05-14,04:10:00,1.4091,1.4101,1.4088,1.4097,277
2011-05-14,04:15:00,1.4097,1.4097,1.4087,1.4090,257
2011-05-14,04:20:00,1.4090,1.4090,1.4084,1.4087,311
2011-05-14,04:25:00,1.4087,1.4091,1.4087,1.4089,80
2011-05-14,04:30:00,1.4090,1.4091,1.4089,1.4090,50
2011-05-14,04:35:00,1.4090,1.4091,1.4083,1.4090,166
2011-05-14,04:40:00,1.4091,1.4094,1.4089,1.4094,89
2011-05-14,04:45:00,1.4095,1.4096,1.4092,1.4092,39
2011-05-14,04:50:00,1.4093,1.4105,1.4092,1.4102,294
2011-05-14,04:55:00,1.4102,1.4109,1.4101,1.4107,345
2011-05-14,05:00:00,1.4100,1.4100,1.4100,1.4100,1
2011-05-16,06:00:00,1.4071,1.4072,1.4064,1.4065,828
2011-05-16,06:05:00,1.4065,1.4066,1.4062,1.4064,369
2011-05-16,06:10:00,1.4065,1.4065,1.4063,1.4064,59
2011-05-16,06:15:00,1.4065,1.4067,1.4063,1.4066,89
2011-05-16,06:20:00,1.4066,1.4067,1.4062,1.4063,187
2011-05-16,06:25:00,1.4062,1.4066,1.4061,1.4065,122
2011-05-16,06:30:00,1.4066,1.4068,1.4065,1.4067,101
2011-05-16,06:35:00,1.4066,1.4069,1.4065,1.4069,145
2011-05-16,06:40:00,1.4069,1.4069,1.4064,1.4067,93
2011-05-16,06:45:00,1.4067,1.4077,1.4066,1.4067,627
2011-05-16,06:50:00,1.4067,1.4069,1.4062,1.4065,171
2011-05-16,06:55:00,1.4065,1.4069,1.4065,1.4066,117
2011-05-16,07:00:00,1.4066,1.4072,1.4063,1.4070,167
2011-05-16,07:05:00,1.4069,1.4070,1.4068,1.4068,292
2011-05-16,07:10:00,1.4069,1.4073,1.4069,1.4071,119
2011-05-16,07:15:00,1.4070,1.4074,1.4069,1.4073,139
2011-05-16,07:20:00,1.4072,1.4074,1.4065,1.4066,178
2011-05-16,07:25:00,1.4067,1.4068,1.4066,1.4068,80
2011-05-16,07:30:00,1.4069,1.4076,1.4067,1.4075,128
2011-05-16,07:35:00,1.4076,1.4078,1.4071,1.4074,267
2011-05-16,07:40:00,1.4074,1.4075,1.4067,1.4068,298
2011-05-16,07:45:00,1.4068,1.4071,1.4063,1.4064,212
2011-05-16,07:50:00,1.4063,1.4069,1.4053,1.4058,945
2011-05-16,07:55:00,1.4058,1.4064,1.4056,1.4056,575
2011-05-16,08:00:00,1.4055,1.4079,1.4055,1.4075,1331
2011-05-16,08:05:00,1.4076,1.4076,1.4063,1.4065,479
2011-05-16,08:10:00,1.4065,1.4072,1.4065,1.4070,363
2011-05-16,08:15:00,1.4069,1.4069,1.4053,1.4058,819
2011-05-16,08:20:00,1.4059,1.4063,1.4053,1.4062,356
2011-05-16,08:25:00,1.4062,1.4070,1.4062,1.4069,381
2011-05-16,08:30:00,1.4070,1.4076,1.4069,1.4071,416
2011-05-16,08:35:00,1.4072,1.4072,1.4068,1.4071,80
2011-05-16,08:40:00,1.4071,1.4072,1.4063,1.4070,362
2011-05-16,08:45:00,1.4068,1.4074,1.4066,1.4070,519
2011-05-16,08:50:00,1.4070,1.4073,1.4061,1.4065,667
2011-05-16,08:55:00,1.4066,1.4067,1.4054,1.4056,666
2011-05-16,09:00:00,1.4056,1.4060,1.4053,1.4058,399
2011-05-16,09:05:00,1.4057,1.4058,1.4050,1.4051,606
2011-05-16,09:10:00,1.4052,1.4059,1.4048,1.4058,450
2011-05-16,09:15:00,1.4059,1.4060,1.4044,1.4045,557
2011-05-16,09:20:00,1.4046,1.4051,1.4043,1.4045,559
2011-05-16,09:25:00,1.4046,1.4046,1.4038,1.4043,747
2011-05-16,09:30:00,1.4042,1.4055,1.4041,1.4055,323
2011-05-16,09:35:00,1.4056,1.4057,1.4052,1.4054,194
2011-05-16,09:40:00,1.4055,1.4064,1.4055,1.4062,637
2011-05-16,09:45:00,1.4061,1.4069,1.4059,1.4065,890
2011-05-16,09:50:00,1.4066,1.4074,1.4066,1.4071,517
2011-05-16,09:55:00,1.4071,1.4078,1.4071,1.4071,388
2011-05-16,10:00:00,1.4072,1.4076,1.4066,1.4073,291
2011-05-16,10:05:00,1.4073,1.4082,1.4071,1.4080,455
2011-05-16,10:10:00,1.4080,1.4087,1.4078,1.4084,305
2011-05-16,10:15:00,1.4084,1.4084,1.4073,1.4076,324
2011-05-16,10:20:00,1.4076,1.4086,1.4074,1.4084,349
2011-05-16,10:25:00,1.4084,1.4087,1.4081,1.4085,197
2011-05-16,10:30:00,1.4085,1.4086,1.4081,1.4081,185
2011-05-16,10:35:00,1.4081,1.4085,1.4076,1.4082,465
2011-05-16,10:40:00,1.4080,1.4092,1.4077,1.4088,506
2011-05-16,10:45:00,1.4087,1.4090,1.4082,1.4087,252
2011-05-16,10:50:00,1.4087,1.4090,1.4083,1.4087,403
2011-05-16,10:55:00,1.4086,1.4088,1.4083,1.4085,262
2011-05-16,11:00:00,1.4084,1.4084,1.4078,1.4078,266
2011-05-16,11:05:00,1.4079,1.4085,1.4078,1.4084,204
2011-05-16,11:10:00,1.4084,1.4087,1.4082,1.4087,125
2011-05-16,11:15:00,1.4087,1.4098,1.4086,1.4093,520
2011-05-16,11:20:00,1.4093,1.4095,1.4089,1.4091,196
2011-05-16,11:25:00,1.4090,1.4094,1.4085,1.4088,134
2011-05-16,11:30:00,1.4086,1.4089,1.4086,1.4089,91
2011-05-16,11:35:00,1.4088,1.4089,1.4085,1.4088,52
2011-05-16,11:40:00,1.4087,1.4088,1.4080,1.4083,339
2011-05-16,11:45:00,1.4084,1.4085,1.4080,1.4084,81
2011-05-16,11:50:00,1.4083,1.4083,1.4076,1.4078,163
2011-05-16,11:55:00,1.4079,1.4082,1.4077,1.4077,86
2011-05-16,12:00:00,1.4078,1.4079,1.4076,1.4078,75
2011-05-16,12:05:00,1.4080,1.4082,1.4079,1.4081,68
2011-05-16,12:10:00,1.4081,1.4083,1.4079,1.4083,56
2011-05-16,12:15:00,1.4083,1.4084,1.4080,1.4082,126
2011-05-16,12:20:00,1.4083,1.4084,1.4079,1.4081,154
2011-05-16,12:25:00,1.4081,1.4083,1.4079,1.4083,188
2011-05-16,12:30:00,1.4084,1.4084,1.4081,1.4082,135
2011-05-16,12:35:00,1.4082,1.4083,1.4081,1.4082,63
2011-05-16,12:40:00,1.4082,1.4087,1.4082,1.4083,112
2011-05-16,12:45:00,1.4082,1.4083,1.4080,1.4083,48
2011-05-16,12:50:00,1.4081,1.4082,1.4077,1.4077,101
2011-05-16,12:55:00,1.4078,1.4082,1.4078,1.4081,216
2011-05-16,13:00:00,1.4081,1.4081,1.4072,1.4072,396
2011-05-16,13:05:00,1.4072,1.4075,1.4070,1.4075,150
2011-05-16,13:10:00,1.4075,1.4078,1.4073,1.4073,169
2011-05-16,13:15:00,1.4073,1.4081,1.4073,1.4078,190
2011-05-16,13:20:00,1.4078,1.4082,1.4076,1.4079,142
2011-05-16,13:25:00,1.4079,1.4082,1.4076,1.4082,182
2011-05-16,13:30:00,1.4083,1.4086,1.4080,1.4082,237
2011-05-16,13:35:00,1.4083,1.4092,1.4083,1.4090,420
2011-05-16,13:40:00,1.4091,1.4096,1.4090,1.4094,283
2011-05-16,13:45:00,1.4093,1.4097,1.4091,1.4091,242
2011-05-16,13:50:00,1.4092,1.4092,1.4086,1.4089,364
2011-05-16,13:55:00,1.4090,1.4093,1.4087,1.4088,250
2011-05-16,14:00:00,1.4087,1.4088,1.4077,1.4081,706
2011-05-16,14:05:00,1.4081,1.4095,1.4081,1.4095,477
2011-05-16,14:10:00,1.4096,1.4105,1.4096,1.4103,1298
2011-05-16,14:15:00,1.4103,1.4104,1.4091,1.4093,419
2011-05-16,14:20:00,1.4093,1.4097,1.4090,1.4093,647
2011-05-16,14:25:00,1.4093,1.4102,1.4091,1.4094,449
2011-05-16,14:30:00,1.4094,1.4095,1.4088,1.4093,521
2011-05-16,14:35:00,1.4093,1.4097,1.4088,1.4093,621
2011-05-16,14:40:00,1.4092,1.4101,1.4090,1.4099,469
2011-05-16,14:45:00,1.4099,1.4106,1.4096,1.4098,855
2011-05-16,14:50:00,1.4097,1.4110,1.4097,1.4106,1331
2011-05-16,14:55:00,1.4105,1.4111,1.4101,1.4108,1098
2011-05-16,15:00:00,1.4108,1.4112,1.4104,1.4108,1522
2011-05-16,15:05:00,1.4107,1.4115,1.4105,1.4110,1896
2011-05-16,15:10:00,1.4110,1.4118,1.4110,1.4113,1843
2011-05-16,15:15:00,1.4114,1.4120,1.4110,1.4116,1528
2011-05-16,15:20:00,1.4115,1.4130,1.4114,1.4126,2259
2011-05-16,15:25:00,1.4127,1.4133,1.4122,1.4128,1946
2011-05-16,15:30:00,1.4129,1.4134,1.4128,1.4129,1789
2011-05-16,15:35:00,1.4130,1.4140,1.4128,1.4138,1794
2011-05-16,15:40:00,1.4138,1.4140,1.4133,1.4134,998
2011-05-16,15:45:00,1.4135,1.4137,1.4129,1.4132,1818
2011-05-16,15:50:00,1.4133,1.4135,1.4127,1.4133,1457
2011-05-16,15:55:00,1.4134,1.4137,1.4132,1.4134,866
2011-05-16,16:00:00,1.4134,1.4134,1.4127,1.4131,1041
2011-05-16,16:05:00,1.4132,1.4133,1.4121,1.4123,1826
2011-05-16,16:10:00,1.4123,1.4123,1.4113,1.4116,2039
2011-05-16,16:15:00,1.4116,1.4119,1.4112,1.4115,1241
2011-05-16,16:20:00,1.4115,1.4119,1.4109,1.4116,1390
2011-05-16,16:25:00,1.4116,1.4125,1.4114,1.4119,1729
2011-05-16,16:30:00,1.4119,1.4137,1.4119,1.4133,1451
2011-05-16,16:35:00,1.4133,1.4133,1.4124,1.4128,1307
2011-05-16,16:40:00,1.4128,1.4129,1.4115,1.4127,1764
2011-05-16,16:45:00,1.4127,1.4130,1.4121,1.4125,902
2011-05-16,16:50:00,1.4125,1.4127,1.4118,1.4122,875
2011-05-16,16:55:00,1.4122,1.4134,1.4116,1.4133,1695
2011-05-16,17:00:00,1.4133,1.4137,1.4117,1.4122,2243
2011-05-16,17:05:00,1.4121,1.4121,1.4102,1.4102,1846
2011-05-16,17:10:00,1.4102,1.4109,1.4102,1.4107,1717
2011-05-16,17:15:00,1.4107,1.4107,1.4096,1.4101,1638
2011-05-16,17:20:00,1.4102,1.4105,1.4096,1.4103,911
2011-05-16,17:25:00,1.4102,1.4109,1.4102,1.4106,1266
2011-05-16,17:30:00,1.4107,1.4116,1.4106,1.4110,1944
2011-05-16,17:35:00,1.4109,1.4122,1.4109,1.4117,1176
2011-05-16,17:40:00,1.4117,1.4118,1.4107,1.4107,670
2011-05-16,17:45:00,1.4107,1.4110,1.4098,1.4100,1518
2011-05-16,17:50:00,1.4100,1.4104,1.4097,1.4103,1387
2011-05-16,17:55:00,1.4103,1.4105,1.4092,1.4098,1387
2011-05-16,18:00:00,1.4099,1.4106,1.4099,1.4103,549
2011-05-16,18:05:00,1.4103,1.4104,1.4094,1.4100,928
2011-05-16,18:10:00,1.4099,1.4104,1.4099,1.4102,389
2011-05-16,18:15:00,1.4102,1.4104,1.4095,1.4097,573
2011-05-16,18:20:00,1.4098,1.4115,1.4097,1.4115,965
2011-05-16,18:25:00,1.4115,1.4117,1.4109,1.4114,1138
2011-05-16,18:30:00,1.4116,1.4120,1.4113,1.4117,991
2011-05-16,18:35:00,1.4118,1.4119,1.4113,1.4116,739
2011-05-16,18:40:00,1.4115,1.4119,1.4114,1.4115,648
2011-05-16,18:45:00,1.4115,1.4115,1.4104,1.4107,1413
2011-05-16,18:50:00,1.4107,1.4112,1.4102,1.4105,1095
2011-05-16,18:55:00,1.4105,1.4107,1.4100,1.4102,891
2011-05-16,19:00:00,1.4101,1.4101,1.4096,1.4096,939
2011-05-16,19:05:00,1.4096,1.4100,1.4092,1.4097,2008
2011-05-16,19:10:00,1.4096,1.4098,1.4082,1.4085,1329
2011-05-16,19:15:00,1.4084,1.4093,1.4083,1.4090,1094
2011-05-16,19:20:00,1.4090,1.4095,1.4089,1.4091,698
2011-05-16,19:25:00,1.4092,1.4105,1.4090,1.4103,1190
2011-05-16,19:30:00,1.4104,1.4104,1.4096,1.4096,677
2011-05-16,19:35:00,1.4097,1.4103,1.4095,1.4100,653
2011-05-16,19:40:00,1.4100,1.4100,1.4098,1.4099,356
2011-05-16,19:45:00,1.4100,1.4105,1.4097,1.4100,661
2011-05-16,19:50:00,1.4100,1.4109,1.4099,1.4108,699
2011-05-16,19:55:00,1.4109,1.4118,1.4107,1.4117,1339
2011-05-16,20:00:00,1.4116,1.4123,1.4107,1.4118,3712
2011-05-16,20:05:00,1.4119,1.4133,1.4117,1.4130,1969
2011-05-16,20:10:00,1.4130,1.4137,1.4126,1.4134,1831
2011-05-16,20:15:00,1.4134,1.4144,1.4130,1.4139,3225
2011-05-16,20:20:00,1.4139,1.4142,1.4133,1.4134,1928
2011-05-16,20:25:00,1.4133,1.4135,1.4127,1.4129,2189
2011-05-16,20:30:00,1.4128,1.4136,1.4124,1.4126,2541
2011-05-16,20:35:00,1.4124,1.4136,1.4122,1.4131,1664
2011-05-16,20:40:00,1.4131,1.4138,1.4126,1.4127,1473
2011-05-16,20:45:00,1.4127,1.4137,1.4126,1.4134,990
2011-05-16,20:50:00,1.4134,1.4135,1.4120,1.4124,1143
2011-05-16,20:55:00,1.4124,1.4127,1.4119,1.4122,846
2011-05-16,21:00:00,1.4122,1.4132,1.4120,1.4130,1323
2011-05-16,21:05:00,1.4129,1.4164,1.4129,1.4159,6972
2011-05-16,21:10:00,1.4159,1.4165,1.4152,1.4155,3408
2011-05-16,21:15:00,1.4155,1.4158,1.4150,1.4152,1457
2011-05-16,21:20:00,1.4153,1.4172,1.4152,1.4165,3738
2011-05-16,21:25:00,1.4166,1.4166,1.4154,1.4157,1611
2011-05-16,21:30:00,1.4156,1.4165,1.4147,1.4165,3433
2011-05-16,21:35:00,1.4166,1.4180,1.4163,1.4176,6978
2011-05-16,21:40:00,1.4176,1.4188,1.4173,1.4176,5351
2011-05-16,21:45:00,1.4176,1.4181,1.4166,1.4169,2112
2011-05-16,21:50:00,1.4170,1.4185,1.4165,1.4179,3698
2011-05-16,21:55:00,1.4180,1.4187,1.4176,1.4185,2143
2011-05-16,22:00:00,1.4183,1.4195,1.4182,1.4191,5049
2011-05-16,22:05:00,1.4191,1.4208,1.4184,1.4203,8823
2011-05-16,22:10:00,1.4203,1.4207,1.4190,1.4192,3315
2011-05-16,22:15:00,1.4193,1.4207,1.4193,1.4200,2740
2011-05-16,22:20:00,1.4200,1.4215,1.4200,1.4204,4188
2011-05-16,22:25:00,1.4204,1.4213,1.4200,1.4205,2270
2011-05-16,22:30:00,1.4206,1.4216,1.4204,1.4205,2808
2011-05-16,22:35:00,1.4205,1.4213,1.4201,1.4202,2055
2011-05-16,22:40:00,1.4203,1.4207,1.4200,1.4205,2045
2011-05-16,22:45:00,1.4205,1.4212,1.4202,1.4202,2085
2011-05-16,22:50:00,1.4202,1.4223,1.4202,1.4222,4153
2011-05-16,22:55:00,1.4222,1.4229,1.4219,1.4227,5190
2011-05-16,23:00:00,1.4227,1.4230,1.4221,1.4228,3922
2011-05-16,23:05:00,1.4228,1.4236,1.4225,1.4226,4681
2011-05-16,23:10:00,1.4227,1.4229,1.4218,1.4219,2200
2011-05-16,23:15:00,1.4219,1.4225,1.4215,1.4219,2104
2011-05-16,23:20:00,1.4219,1.4225,1.4217,1.4220,1758
2011-05-16,23:25:00,1.4220,1.4221,1.4214,1.4215,1279
2011-05-16,23:30:00,1.4215,1.4218,1.4212,1.4214,1667
2011-05-16,23:35:00,1.4214,1.4222,1.4210,1.4219,2184
2011-05-16,23:40:00,1.4219,1.4223,1.4210,1.4212,1942
2011-05-16,23:45:00,1.4211,1.4212,1.4203,1.4208,1688
2011-05-16,23:50:00,1.4208,1.4212,1.4205,1.4208,1750
2011-05-16,23:55:00,1.4207,1.4211,1.4205,1.4209,1519
2011-05-17,00:00:00,1.4208,1.4211,1.4205,1.4207,977
2011-05-17,00:05:00,1.4208,1.4212,1.4206,1.4208,1272
2011-05-17,00:10:00,1.4207,1.4212,1.4202,1.4208,2311
2011-05-17,00:15:00,1.4208,1.4210,1.4201,1.4209,1121
2011-05-17,00:20:00,1.4210,1.4214,1.4207,1.4214,1063
2011-05-17,00:25:00,1.4215,1.4218,1.4206,1.4207,1020
2011-05-17,00:30:00,1.4207,1.4218,1.4206,1.4212,613
2011-05-17,00:35:00,1.4213,1.4228,1.4210,1.4223,1662
2011-05-17,00:40:00,1.4223,1.4233,1.4220,1.4220,1880
2011-05-17,00:45:00,1.4220,1.4221,1.4207,1.4208,1597
2011-05-17,00:50:00,1.4208,1.4208,1.4200,1.4202,1591
2011-05-17,00:55:00,1.4202,1.4204,1.4185,1.4188,3309
2011-05-17,01:00:00,1.4188,1.4190,1.4180,1.4186,2104
2011-05-17,01:05:00,1.4186,1.4190,1.4183,1.4185,1445
2011-05-17,01:10:00,1.4184,1.4188,1.4177,1.4184,1200
2011-05-17,01:15:00,1.4184,1.4193,1.4180,1.4192,1129
2011-05-17,01:20:00,1.4192,1.4192,1.4181,1.4188,1130
2011-05-17,01:25:00,1.4187,1.4195,1.4186,1.4191,1106
2011-05-17,01:30:00,1.4191,1.4200,1.4190,1.4195,1579
2011-05-17,01:35:00,1.4195,1.4199,1.4193,1.4199,501
2011-05-17,01:40:00,1.4199,1.4209,1.4196,1.4205,1616
2011-05-17,01:45:00,1.4206,1.4210,1.4202,1.4207,1045
2011-05-17,01:50:00,1.4207,1.4210,1.4198,1.4199,950
2011-05-17,01:55:00,1.4200,1.4205,1.4199,1.4201,539
2011-05-17,02:00:00,1.4201,1.4209,1.4197,1.4208,1066
2011-05-17,02:05:00,1.4208,1.4215,1.4208,1.4212,1169
2011-05-17,02:10:00,1.4212,1.4213,1.4208,1.4209,591
2011-05-17,02:15:00,1.4208,1.4212,1.4193,1.4199,2397
2011-05-17,02:20:00,1.4200,1.4202,1.4184,1.4190,1648
2011-05-17,02:25:00,1.4189,1.4189,1.4178,1.4178,1128
2011-05-17,02:30:00,1.4177,1.4187,1.4177,1.4180,1220
2011-05-17,02:35:00,1.4180,1.4181,1.4172,1.4181,1597
2011-05-17,02:40:00,1.4180,1.4183,1.4175,1.4178,961
2011-05-17,02:45:00,1.4179,1.4191,1.4175,1.4189,1171
2011-05-17,02:50:00,1.4190,1.4191,1.4184,1.4190,742
2011-05-17,02:55:00,1.4190,1.4194,1.4179,1.4179,1048
2011-05-17,03:00:00,1.4180,1.4189,1.4178,1.4188,488
2011-05-17,03:05:00,1.4188,1.4197,1.4188,1.4195,749
2011-05-17,03:10:00,1.4194,1.4194,1.4185,1.4189,450
2011-05-17,03:15:00,1.4189,1.4196,1.4185,1.4189,404
2011-05-17,03:20:00,1.4189,1.4189,1.4179,1.4180,674
2011-05-17,03:25:00,1.4180,1.4187,1.4180,1.4180,468
2011-05-17,03:30:00,1.4181,1.4184,1.4180,1.4183,341
2011-05-17,03:35:00,1.4183,1.4183,1.4176,1.4177,496
2011-05-17,03:40:00,1.4177,1.4177,1.4172,1.4173,1023
2011-05-17,03:45:00,1.4172,1.4172,1.4159,1.4167,2138
2011-05-17,03:50:00,1.4166,1.4173,1.4162,1.4172,815
2011-05-17,03:55:00,1.4171,1.4177,1.4169,1.4171,605
2011-05-17,04:00:00,1.4171,1.4173,1.4167,1.4168,278
2011-05-17,04:05:00,1.4168,1.4171,1.4167,1.4167,437
2011-05-17,04:10:00,1.4167,1.4170,1.4167,1.4170,264
2011-05-17,04:15:00,1.4169,1.4171,1.4168,1.4169,96
2011-05-17,04:20:00,1.4168,1.4169,1.4165,1.4165,133
2011-05-17,04:25:00,1.4164,1.4169,1.4164,1.4167,51
2011-05-17,04:30:00,1.4167,1.4169,1.4164,1.4164,195
2011-05-17,04:35:00,1.4164,1.4165,1.4162,1.4162,254
2011-05-17,04:40:00,1.4162,1.4163,1.4155,1.4156,497
2011-05-17,04:45:00,1.4156,1.4157,1.4153,1.4154,345
2011-05-17,04:50:00,1.4153,1.4157,1.4149,1.4151,237
2011-05-17,04:55:00,1.4151,1.4154,1.4146,1.4148,246
2011-05-17,05:00:00,1.4180,1.4180,1.4180,1.4180,1
2011-05-17,06:00:00,1.4151,1.4156,1.4150,1.4156,163
2011-05-17,06:05:00,1.4157,1.4158,1.4155,1.4155,113
2011-05-17,06:10:00,1.4156,1.4156,1.4151,1.4152,159
2011-05-17,06:15:00,1.4152,1.4155,1.4150,1.4150,116
2011-05-17,06:20:00,1.4151,1.4152,1.4147,1.4148,166
2011-05-17,06:25:00,1.4149,1.4150,1.4146,1.4148,138
2011-05-17,06:30:00,1.4148,1.4151,1.4147,1.4150,88
2011-05-17,06:35:00,1.4150,1.4152,1.4148,1.4148,125
2011-05-17,06:40:00,1.4146,1.4149,1.4144,1.4149,111
2011-05-17,06:45:00,1.4150,1.4151,1.4148,1.4150,36
2011-05-17,06:50:00,1.4150,1.4151,1.4145,1.4146,79
2011-05-17,06:55:00,1.4148,1.4149,1.4147,1.4149,132
2011-05-17,07:00:00,1.4148,1.4149,1.4144,1.4146,70
2011-05-17,07:05:00,1.4146,1.4148,1.4146,1.4147,57
2011-05-17,07:10:00,1.4147,1.4148,1.4144,1.4145,55
2011-05-17,07:15:00,1.4144,1.4146,1.4144,1.4146,66
2011-05-17,07:20:00,1.4146,1.4147,1.4144,1.4146,58
2011-05-17,07:25:00,1.4146,1.4146,1.4140,1.4140,118
2011-05-17,07:30:00,1.4140,1.4141,1.4133,1.4135,437
2011-05-17,07:35:00,1.4135,1.4141,1.4135,1.4138,149
2011-05-17,07:40:00,1.4138,1.4143,1.4136,1.4138,122
2011-05-17,07:45:00,1.4138,1.4139,1.4136,1.4138,59
2011-05-17,07:50:00,1.4139,1.4140,1.4138,1.4140,53
2011-05-17,07:55:00,1.4140,1.4143,1.4137,1.4137,104
2011-05-17,08:00:00,1.4137,1.4149,1.4136,1.4147,612
2011-05-17,08:05:00,1.4146,1.4154,1.4146,1.4150,498
2011-05-17,08:10:00,1.4150,1.4163,1.4150,1.4162,642
2011-05-17,08:15:00,1.4161,1.4167,1.4159,1.4160,454
2011-05-17,08:20:00,1.4160,1.4166,1.4158,1.4164,185
2011-05-17,08:25:00,1.4164,1.4165,1.4158,1.4161,126
2011-05-17,08:30:00,1.4160,1.4165,1.4159,1.4163,90
2011-05-17,08:35:00,1.4163,1.4164,1.4158,1.4161,157
2011-05-17,08:40:00,1.4160,1.4162,1.4156,1.4157,130
2011-05-17,08:45:00,1.4158,1.4158,1.4153,1.4156,230
2011-05-17,08:50:00,1.4155,1.4156,1.4146,1.4147,270
2011-05-17,08:55:00,1.4148,1.4151,1.4145,1.4150,469
2011-05-17,09:00:00,1.4150,1.4151,1.4138,1.4139,357
2011-05-17,09:05:00,1.4140,1.4142,1.4138,1.4140,219
2011-05-17,09:10:00,1.4140,1.4142,1.4138,1.4141,149
2011-05-17,09:15:00,1.4141,1.4144,1.4136,1.4143,383
2011-05-17,09:20:00,1.4143,1.4147,1.4140,1.4142,182
2011-05-17,09:25:00,1.4142,1.4147,1.4141,1.4144,155
2011-05-17,09:30:00,1.4143,1.4150,1.4124,1.4124,641
2011-05-17,09:35:00,1.4125,1.4131,1.4123,1.4130,472
2011-05-17,09:40:00,1.4130,1.4133,1.4122,1.4128,684
2011-05-17,09:45:00,1.4130,1.4134,1.4122,1.4134,384
2011-05-17,09:50:00,1.4133,1.4137,1.4133,1.4135,347
2011-05-17,09:55:00,1.4136,1.4140,1.4132,1.4132,274
2011-05-17,10:00:00,1.4132,1.4133,1.4127,1.4133,453
2011-05-17,10:05:00,1.4133,1.4139,1.4131,1.4134,286
2011-05-17,10:10:00,1.4135,1.4138,1.4130,1.4135,101
2011-05-17,10:15:00,1.4135,1.4137,1.4133,1.4136,76
2011-05-17,10:20:00,1.4136,1.4137,1.4134,1.4135,69
2011-05-17,10:25:00,1.4134,1.4136,1.4131,1.4132,68
2011-05-17,10:30:00,1.4131,1.4135,1.4130,1.4133,101
2011-05-17,10:35:00,1.4134,1.4138,1.4129,1.4131,511
2011-05-17,10:40:00,1.4132,1.4133,1.4120,1.4121,489
2011-05-17,10:45:00,1.4122,1.4128,1.4122,1.4128,193
2011-05-17,10:50:00,1.4129,1.4135,1.4124,1.4132,152
2011-05-17,10:55:00,1.4133,1.4136,1.4132,1.4136,106
2011-05-17,11:00:00,1.4137,1.4144,1.4136,1.4143,289
2011-05-17,11:05:00,1.4144,1.4150,1.4144,1.4146,223
2011-05-17,11:10:00,1.4146,1.4148,1.4143,1.4146,83
2011-05-17,11:15:00,1.4146,1.4148,1.4143,1.4145,145
2011-05-17,11:20:00,1.4145,1.4146,1.4140,1.4141,115
2011-05-17,11:25:00,1.4142,1.4146,1.4141,1.4144,92
2011-05-17,11:30:00,1.4147,1.4154,1.4145,1.4152,329
2011-05-17,11:35:00,1.4152,1.4152,1.4147,1.4150,95
2011-05-17,11:40:00,1.4150,1.4151,1.4147,1.4149,68
2011-05-17,11:45:00,1.4149,1.4154,1.4148,1.4153,145
2011-05-17,11:50:00,1.4152,1.4154,1.4150,1.4154,119
2011-05-17,11:55:00,1.4153,1.4157,1.4153,1.4156,324
2011-05-17,12:00:00,1.4156,1.4164,1.4156,1.4163,450
2011-05-17,12:05:00,1.4163,1.4165,1.4160,1.4162,351
2011-05-17,12:10:00,1.4161,1.4163,1.4155,1.4155,307
2011-05-17,12:15:00,1.4156,1.4158,1.4155,1.4158,57
2011-05-17,12:20:00,1.4158,1.4158,1.4156,1.4156,49
2011-05-17,12:25:00,1.4156,1.4162,1.4156,1.4157,214
2011-05-17,12:30:00,1.4156,1.4163,1.4156,1.4162,98
2011-05-17,12:35:00,1.4162,1.4167,1.4159,1.4165,183
2011-05-17,12:40:00,1.4165,1.4167,1.4159,1.4161,134
2011-05-17,12:45:00,1.4162,1.4165,1.4160,1.4162,236
2011-05-17,12:50:00,1.4161,1.4163,1.4159,1.4162,116
2011-05-17,12:55:00,1.4162,1.4164,1.4159,1.4161,195
2011-05-17,13:00:00,1.4161,1.4163,1.4160,1.4161,117
2011-05-17,13:05:00,1.4162,1.4168,1.4157,1.4158,397
2011-05-17,13:10:00,1.4158,1.4162,1.4156,1.4156,218
2011-05-17,13:15:00,1.4157,1.4159,1.4153,1.4154,117
2011-05-17,13:20:00,1.4154,1.4160,1.4150,1.4151,351
2011-05-17,13:25:00,1.4151,1.4156,1.4151,1.4156,110
2011-05-17,13:30:00,1.4156,1.4163,1.4155,1.4162,325
2011-05-17,13:35:00,1.4161,1.4171,1.4161,1.4166,565
2011-05-17,13:40:00,1.4165,1.4172,1.4164,1.4169,392
2011-05-17,13:45:00,1.4171,1.4175,1.4171,1.4172,338
2011-05-17,13:50:00,1.4171,1.4182,1.4171,1.4180,671
2011-05-17,13:55:00,1.4180,1.4180,1.4172,1.4172,292
2011-05-17,14:00:00,1.4171,1.4172,1.4165,1.4170,580
2011-05-17,14:05:00,1.4171,1.4176,1.4166,1.4168,357
2011-05-17,14:10:00,1.4169,1.4175,1.4161,1.4172,715
2011-05-17,14:15:00,1.4171,1.4177,1.4169,1.4176,351
2011-05-17,14:20:00,1.4176,1.4180,1.4171,1.4175,359
2011-05-17,14:25:00,1.4175,1.4185,1.4175,1.4179,468
2011-05-17,14:30:00,1.4178,1.4180,1.4174,1.4177,706
2011-05-17,14:35:00,1.4177,1.4183,1.4177,1.4177,893
2011-05-17,14:40:00,1.4177,1.4178,1.4168,1.4170,816
2011-05-17,14:45:00,1.4169,1.4174,1.4165,1.4170,605
2011-05-17,14:50:00,1.4169,1.4171,1.4164,1.4164,562
2011-05-17,14:55:00,1.4163,1.4166,1.4156,1.4157,1061
2011-05-17,15:00:00,1.4157,1.4161,1.4151,1.4157,1903
2011-05-17,15:05:00,1.4158,1.4166,1.4157,1.4162,850
2011-05-17,15:10:00,1.4161,1.4161,1.4144,1.4150,2292
2011-05-17,15:15:00,1.4150,1.4156,1.4143,1.4151,1152
2011-05-17,15:20:00,1.4152,1.4160,1.4148,1.4158,714
2011-05-17,15:25:00,1.4158,1.4160,1.4156,1.4159,639
2011-05-17,15:30:00,1.4159,1.4160,1.4144,1.4150,1190
2011-05-17,15:35:00,1.4149,1.4150,1.4140,1.4146,1589
2011-05-17,15:40:00,1.4147,1.4154,1.4143,1.4149,1139
2011-05-17,15:45:00,1.4149,1.4152,1.4144,1.4147,883
2011-05-17,15:50:00,1.4147,1.4158,1.4144,1.4155,1448
2011-05-17,15:55:00,1.4155,1.4156,1.4151,1.4154,466
2011-05-17,16:00:00,1.4155,1.4156,1.4141,1.4143,936
2011-05-17,16:05:00,1.4142,1.4148,1.4137,1.4139,1228
2011-05-17,16:10:00,1.4140,1.4146,1.4135,1.4143,1394
2011-05-17,16:15:00,1.4143,1.4146,1.4126,1.4133,1770
2011-05-17,16:20:00,1.4132,1.4137,1.4131,1.4136,875
2011-05-17,16:25:00,1.4135,1.4148,1.4135,1.4147,1042
2011-05-17,16:30:00,1.4147,1.4151,1.4138,1.4141,2812
2011-05-17,16:35:00,1.4141,1.4169,1.4138,1.4166,2751
2011-05-17,16:40:00,1.4166,1.4177,1.4166,1.4174,1941
2011-05-17,16:45:00,1.4174,1.4177,1.4166,1.4170,1226
2011-05-17,16:50:00,1.4169,1.4173,1.4162,1.4162,767
2011-05-17,16:55:00,1.4163,1.4170,1.4156,1.4170,946
2011-05-17,17:00:00,1.4170,1.4172,1.4149,1.4169,4283
2011-05-17,17:05:00,1.4169,1.4213,1.4163,1.4199,6119
2011-05-17,17:10:00,1.4200,1.4220,1.4196,1.4207,5616
2011-05-17,17:15:00,1.4208,1.4212,1.4198,1.4198,1776
2011-05-17,17:20:00,1.4199,1.4201,1.4191,1.4198,2241
2011-05-17,17:25:00,1.4198,1.4208,1.4194,1.4203,1443
2011-05-17,17:30:00,1.4204,1.4217,1.4203,1.4208,1893
2011-05-17,17:35:00,1.4207,1.4210,1.4193,1.4195,1026
2011-05-17,17:40:00,1.4196,1.4196,1.4189,1.4191,658
2011-05-17,17:45:00,1.4191,1.4196,1.4189,1.4194,395
2011-05-17,17:50:00,1.4194,1.4198,1.4189,1.4197,473
2011-05-17,17:55:00,1.4195,1.4197,1.4149,1.4160,6088
2011-05-17,18:00:00,1.4161,1.4164,1.4152,1.4158,2448
2011-05-17,18:05:00,1.4158,1.4169,1.4156,1.4166,1400
2011-05-17,18:10:00,1.4167,1.4181,1.4165,1.4181,1554
2011-05-17,18:15:00,1.4182,1.4200,1.4179,1.4197,2780
2011-05-17,18:20:00,1.4196,1.4199,1.4192,1.4194,907
2011-05-17,18:25:00,1.4194,1.4194,1.4183,1.4183,727
2011-05-17,18:30:00,1.4183,1.4192,1.4183,1.4190,715
2011-05-17,18:35:00,1.4191,1.4206,1.4191,1.4206,946
2011-05-17,18:40:00,1.4206,1.4209,1.4200,1.4201,1226
2011-05-17,18:45:00,1.4201,1.4210,1.4197,1.4205,1024
2011-05-17,18:50:00,1.4205,1.4205,1.4195,1.4195,578
2011-05-17,18:55:00,1.4196,1.4200,1.4193,1.4194,1501
2011-05-17,19:00:00,1.4194,1.4198,1.4189,1.4193,1487
2011-05-17,19:05:00,1.4194,1.4203,1.4193,1.4195,929
2011-05-17,19:10:00,1.4194,1.4195,1.4186,1.4188,1483
2011-05-17,19:15:00,1.4188,1.4188,1.4178,1.4187,1680
2011-05-17,19:20:00,1.4186,1.4187,1.4179,1.4185,759
2011-05-17,19:25:00,1.4185,1.4191,1.4185,1.4189,756
2011-05-17,19:30:00,1.4189,1.4190,1.4181,1.4190,798
2011-05-17,19:35:00,1.4190,1.4191,1.4177,1.4177,872
2011-05-17,19:40:00,1.4178,1.4183,1.4177,1.4180,684
2011-05-17,19:45:00,1.4180,1.4184,1.4156,1.4165,9551
2011-05-17,19:50:00,1.4166,1.4168,1.4153,1.4165,2630
2011-05-17,19:55:00,1.4164,1.4169,1.4156,1.4160,1543
2011-05-17,20:00:00,1.4160,1.4169,1.4158,1.4166,1221
2011-05-17,20:05:00,1.4166,1.4168,1.4160,1.4164,1044
2011-05-17,20:10:00,1.4163,1.4172,1.4161,1.4162,1797
2011-05-17,20:15:00,1.4162,1.4165,1.4156,1.4164,1594
2011-05-17,20:20:00,1.4165,1.4166,1.4154,1.4160,2406
2011-05-17,20:25:00,1.4160,1.4162,1.4155,1.4158,1654
2011-05-17,20:30:00,1.4158,1.4166,1.4143,1.4150,7761
2011-05-17,20:35:00,1.4151,1.4154,1.4142,1.4152,3817
2011-05-17,20:40:00,1.4152,1.4166,1.4150,1.4161,4624
2011-05-17,20:45:00,1.4162,1.4164,1.4149,1.4156,1526
2011-05-17,20:50:00,1.4155,1.4155,1.4129,1.4133,6886
2011-05-17,20:55:00,1.4133,1.4135,1.4117,1.4133,6313
2011-05-17,21:00:00,1.4133,1.4137,1.4124,1.4124,2800
2011-05-17,21:05:00,1.4124,1.4140,1.4124,1.4138,2368
2011-05-17,21:10:00,1.4138,1.4138,1.4123,1.4130,1607
2011-05-17,21:15:00,1.4129,1.4132,1.4114,1.4128,5057
2011-05-17,21:20:00,1.4128,1.4136,1.4127,1.4132,2620
2011-05-17,21:25:00,1.4133,1.4148,1.4131,1.4137,3447
2011-05-17,21:30:00,1.4137,1.4155,1.4126,1.4147,5767
2011-05-17,21:35:00,1.4148,1.4156,1.4139,1.4144,4048
2011-05-17,21:40:00,1.4144,1.4152,1.4136,1.4145,3630
2011-05-17,21:45:00,1.4145,1.4156,1.4145,1.4151,3500
2011-05-17,21:50:00,1.4150,1.4155,1.4143,1.4155,2432
2011-05-17,21:55:00,1.4155,1.4165,1.4153,1.4159,3448
2011-05-17,22:00:00,1.4159,1.4160,1.4148,1.4151,2783
2011-05-17,22:05:00,1.4152,1.4158,1.4144,1.4149,2677
2011-05-17,22:10:00,1.4150,1.4156,1.4145,1.4147,1829
2011-05-17,22:15:00,1.4146,1.4173,1.4146,1.4169,5029
2011-05-17,22:20:00,1.4169,1.4171,1.4163,1.4166,2254
2011-05-17,22:25:00,1.4166,1.4182,1.4166,1.4182,3708
2011-05-17,22:30:00,1.4181,1.4185,1.4176,1.4178,2891
2011-05-17,22:35:00,1.4177,1.4181,1.4170,1.4177,1690
2011-05-17,22:40:00,1.4176,1.4177,1.4162,1.4164,2091
2011-05-17,22:45:00,1.4163,1.4165,1.4158,1.4162,2218
2011-05-17,22:50:00,1.4162,1.4163,1.4150,1.4161,2381
2011-05-17,22:55:00,1.4160,1.4167,1.4155,1.4160,2901
2011-05-17,23:00:00,1.4159,1.4161,1.4148,1.4154,3236
2011-05-17,23:05:00,1.4155,1.4155,1.4128,1.4135,5345
2011-05-17,23:10:00,1.4134,1.4148,1.4133,1.4142,3067
2011-05-17,23:15:00,1.4141,1.4148,1.4134,1.4144,2974
2011-05-17,23:20:00,1.4144,1.4154,1.4142,1.4142,2172
2011-05-17,23:25:00,1.4143,1.4154,1.4142,1.4148,2653
2011-05-17,23:30:00,1.4147,1.4152,1.4134,1.4134,1789
2011-05-17,23:35:00,1.4134,1.4137,1.4117,1.4120,5171
2011-05-17,23:40:00,1.4120,1.4132,1.4111,1.4129,4265
2011-05-17,23:45:00,1.4129,1.4145,1.4125,1.4144,2371
2011-05-17,23:50:00,1.4144,1.4145,1.4132,1.4132,1457
2011-05-17,23:55:00,1.4133,1.4148,1.4132,1.4145,1310
2011-05-18,00:00:00,1.4146,1.4153,1.4142,1.4145,1893
2011-05-18,00:05:00,1.4145,1.4148,1.4135,1.4139,931
2011-05-18,00:10:00,1.4138,1.4146,1.4137,1.4145,1098
2011-05-18,00:15:00,1.4146,1.4160,1.4145,1.4154,2247
2011-05-18,00:20:00,1.4153,1.4161,1.4151,1.4158,1167
2011-05-18,00:25:00,1.4158,1.4159,1.4144,1.4147,989
2011-05-18,00:30:00,1.4147,1.4158,1.4144,1.4156,1058
2011-05-18,00:35:00,1.4156,1.4156,1.4152,1.4155,556
2011-05-18,00:40:00,1.4155,1.4171,1.4155,1.4165,2714
2011-05-18,00:45:00,1.4165,1.4167,1.4150,1.4153,1322
2011-05-18,00:50:00,1.4153,1.4155,1.4148,1.4151,1293
2011-05-18,00:55:00,1.4152,1.4165,1.4145,1.4164,1668
2011-05-18,01:00:00,1.4164,1.4167,1.4157,1.4163,1245
2011-05-18,01:05:00,1.4164,1.4166,1.4161,1.4164,674
2011-05-18,01:10:00,1.4164,1.4175,1.4161,1.4174,1408
2011-05-18,01:15:00,1.4174,1.4183,1.4170,1.4172,2484
2011-05-18,01:20:00,1.4172,1.4185,1.4170,1.4182,1895
2011-05-18,01:25:00,1.4183,1.4189,1.4182,1.4184,2184
2011-05-18,01:30:00,1.4184,1.4188,1.4175,1.4175,1578
2011-05-18,01:35:00,1.4175,1.4187,1.4172,1.4180,1414
2011-05-18,01:40:00,1.4180,1.4188,1.4180,1.4187,623
2011-05-18,01:45:00,1.4187,1.4209,1.4187,1.4201,4196
2011-05-18,01:50:00,1.4201,1.4209,1.4199,1.4199,1458
2011-05-18,01:55:00,1.4199,1.4210,1.4199,1.4208,1782
2011-05-18,02:00:00,1.4208,1.4226,1.4207,1.4223,3375
2011-05-18,02:05:00,1.4223,1.4228,1.4213,1.4213,2501
2011-05-18,02:10:00,1.4214,1.4216,1.4205,1.4206,1624
2011-05-18,02:15:00,1.4206,1.4212,1.4203,1.4204,1182
2011-05-18,02:20:00,1.4205,1.4207,1.4198,1.4198,1062
2011-05-18,02:25:00,1.4198,1.4206,1.4197,1.4204,860
2011-05-18,02:30:00,1.4203,1.4208,1.4199,1.4204,991
2011-05-18,02:35:00,1.4204,1.4209,1.4203,1.4207,515
2011-05-18,02:40:00,1.4207,1.4207,1.4197,1.4197,800
2011-05-18,02:45:00,1.4198,1.4208,1.4195,1.4205,1102
2011-05-18,02:50:00,1.4205,1.4214,1.4204,1.4213,1371
2011-05-18,02:55:00,1.4213,1.4220,1.4211,1.4217,1576
2011-05-18,03:00:00,1.4218,1.4220,1.4213,1.4215,921
2011-05-18,03:05:00,1.4216,1.4217,1.4208,1.4214,580
2011-05-18,03:10:00,1.4215,1.4219,1.4211,1.4217,918
2011-05-18,03:15:00,1.4217,1.4217,1.4208,1.4208,672
2011-05-18,03:20:00,1.4208,1.4216,1.4208,1.4210,471
2011-05-18,03:25:00,1.4210,1.4215,1.4206,1.4210,429
2011-05-18,03:30:00,1.4210,1.4215,1.4209,1.4214,374
2011-05-18,03:35:00,1.4214,1.4222,1.4212,1.4218,822
2011-05-18,03:40:00,1.4217,1.4220,1.4212,1.4212,494
2011-05-18,03:45:00,1.4212,1.4221,1.4212,1.4221,447
2011-05-18,03:50:00,1.4221,1.4223,1.4210,1.4214,755
2011-05-18,03:55:00,1.4214,1.4216,1.4211,1.4213,452
2011-05-18,04:00:00,1.4214,1.4216,1.4211,1.4215,257
2011-05-18,04:05:00,1.4215,1.4218,1.4213,1.4218,216
2011-05-18,04:10:00,1.4218,1.4225,1.4217,1.4221,341
2011-05-18,04:15:00,1.4220,1.4225,1.4219,1.4223,252
2011-05-18,04:20:00,1.4223,1.4228,1.4223,1.4227,311
2011-05-18,04:25:00,1.4226,1.4226,1.4223,1.4225,171
2011-05-18,04:30:00,1.4227,1.4230,1.4225,1.4228,179
2011-05-18,04:35:00,1.4228,1.4229,1.4226,1.4227,89
2011-05-18,04:40:00,1.4227,1.4230,1.4226,1.4227,87
2011-05-18,04:45:00,1.4226,1.4230,1.4226,1.4226,88
2011-05-18,04:50:00,1.4226,1.4228,1.4225,1.4228,93
2011-05-18,04:55:00,1.4226,1.4232,1.4226,1.4232,253
2011-05-18,05:00:00,1.4232,1.4232,1.4218,1.4218,2
2011-05-18,06:00:00,1.4225,1.4229,1.4225,1.4229,327
2011-05-18,06:05:00,1.4229,1.4230,1.4226,1.4226,103
2011-05-18,06:10:00,1.4227,1.4229,1.4224,1.4227,182
2011-05-18,06:15:00,1.4227,1.4228,1.4226,1.4227,65
2011-05-18,06:20:00,1.4226,1.4228,1.4225,1.4228,58
2011-05-18,06:25:00,1.4227,1.4229,1.4225,1.4229,97
2011-05-18,06:30:00,1.4228,1.4229,1.4227,1.4229,83
2011-05-18,06:35:00,1.4229,1.4230,1.4227,1.4229,81
2011-05-18,06:40:00,1.4229,1.4235,1.4229,1.4230,251
2011-05-18,06:45:00,1.4231,1.4256,1.4229,1.4251,1157
2011-05-18,06:50:00,1.4251,1.4263,1.4249,1.4255,754
2011-05-18,06:55:00,1.4255,1.4261,1.4253,1.4260,194
2011-05-18,07:00:00,1.4260,1.4268,1.4257,1.4262,409
2011-05-18,07:05:00,1.4262,1.4264,1.4261,1.4262,116
2011-05-18,07:10:00,1.4262,1.4262,1.4254,1.4257,204
2011-05-18,07:15:00,1.4259,1.4263,1.4257,1.4260,235
2011-05-18,07:20:00,1.4260,1.4262,1.4258,1.4261,147
2011-05-18,07:25:00,1.4260,1.4260,1.4254,1.4257,231
2011-05-18,07:30:00,1.4257,1.4260,1.4254,1.4259,115
2011-05-18,07:35:00,1.4258,1.4265,1.4258,1.4261,336
2011-05-18,07:40:00,1.4262,1.4262,1.4258,1.4259,151
2011-05-18,07:45:00,1.4259,1.4260,1.4256,1.4257,139
2011-05-18,07:50:00,1.4256,1.4258,1.4253,1.4254,164
2011-05-18,07:55:00,1.4255,1.4260,1.4254,1.4258,128
2011-05-18,08:00:00,1.4258,1.4258,1.4239,1.4241,836
2011-05-18,08:05:00,1.4241,1.4244,1.4238,1.4243,294
2011-05-18,08:10:00,1.4242,1.4244,1.4239,1.4240,264
2011-05-18,08:15:00,1.4239,1.4240,1.4234,1.4237,271
2011-05-18,08:20:00,1.4236,1.4240,1.4234,1.4235,121
2011-05-18,08:25:00,1.4236,1.4247,1.4235,1.4244,278
2011-05-18,08:30:00,1.4243,1.4244,1.4236,1.4239,272
2011-05-18,08:35:00,1.4239,1.4248,1.4236,1.4243,458
2011-05-18,08:40:00,1.4244,1.4247,1.4239,1.4239,186
2011-05-18,08:45:00,1.4240,1.4250,1.4240,1.4248,363
2011-05-18,08:50:00,1.4248,1.4250,1.4242,1.4242,148
2011-05-18,08:55:00,1.4241,1.4246,1.4238,1.4246,233
2011-05-18,09:00:00,1.4246,1.4249,1.4243,1.4243,189
2011-05-18,09:05:00,1.4243,1.4243,1.4238,1.4239,94
2011-05-18,09:10:00,1.4239,1.4245,1.4237,1.4241,198
2011-05-18,09:15:00,1.4240,1.4243,1.4238,1.4241,107
2011-05-18,09:20:00,1.4241,1.4241,1.4232,1.4238,197
2011-05-18,09:25:00,1.4238,1.4242,1.4235,1.4237,209
2011-05-18,09:30:00,1.4238,1.4242,1.4233,1.4240,303
2011-05-18,09:35:00,1.4239,1.4242,1.4238,1.4239,85
2011-05-18,09:40:00,1.4238,1.4242,1.4235,1.4241,127
2011-05-18,09:45:00,1.4242,1.4245,1.4238,1.4240,196
2011-05-18,09:50:00,1.4242,1.4248,1.4240,1.4247,161
2011-05-18,09:55:00,1.4247,1.4253,1.4246,1.4250,333
2011-05-18,10:00:00,1.4249,1.4250,1.4248,1.4248,143
2011-05-18,10:05:00,1.4248,1.4248,1.4245,1.4247,218
2011-05-18,10:10:00,1.4248,1.4249,1.4246,1.4249,82
2011-05-18,10:15:00,1.4249,1.4252,1.4247,1.4251,170
2011-05-18,10:20:00,1.4251,1.4265,1.4250,1.4263,619
2011-05-18,10:25:00,1.4262,1.4265,1.4260,1.4262,267
2011-05-18,10:30:00,1.4261,1.4265,1.4260,1.4261,349
2011-05-18,10:35:00,1.4262,1.4263,1.4258,1.4258,119
2011-05-18,10:40:00,1.4258,1.4260,1.4257,1.4259,84
2011-05-18,10:45:00,1.4259,1.4260,1.4259,1.4260,55
2011-05-18,10:50:00,1.4259,1.4266,1.4259,1.4263,320
2011-05-18,10:55:00,1.4263,1.4263,1.4259,1.4259,236
2011-05-18,11:00:00,1.4260,1.4264,1.4258,1.4264,218
2011-05-18,11:05:00,1.4263,1.4274,1.4262,1.4270,576
2011-05-18,11:10:00,1.4270,1.4270,1.4266,1.4270,322
2011-05-18,11:15:00,1.4270,1.4272,1.4267,1.4268,80
2011-05-18,11:20:00,1.4269,1.4273,1.4269,1.4269,131
2011-05-18,11:25:00,1.4269,1.4279,1.4269,1.4276,314
2011-05-18,11:30:00,1.4276,1.4279,1.4274,1.4274,190
2011-05-18,11:35:00,1.4274,1.4274,1.4270,1.4270,388
2011-05-18,11:40:00,1.4269,1.4272,1.4269,1.4269,127
2011-05-18,11:45:00,1.4269,1.4277,1.4269,1.4270,421
2011-05-18,11:50:00,1.4271,1.4271,1.4265,1.4266,192
2011-05-18,11:55:00,1.4265,1.4270,1.4263,1.4268,165
2011-05-18,12:00:00,1.4268,1.4269,1.4261,1.4261,286
2011-05-18,12:05:00,1.4262,1.4268,1.4262,1.4267,118
2011-05-18,12:10:00,1.4267,1.4268,1.4264,1.4264,46
2011-05-18,12:15:00,1.4265,1.4266,1.4263,1.4264,68
2011-05-18,12:20:00,1.4265,1.4268,1.4265,1.4267,59
2011-05-18,12:25:00,1.4266,1.4272,1.4264,1.4271,203
2011-05-18,12:30:00,1.4272,1.4277,1.4270,1.4273,276
2011-05-18,12:35:00,1.4272,1.4272,1.4269,1.4270,174
2011-05-18,12:40:00,1.4270,1.4270,1.4264,1.4266,89
2011-05-18,12:45:00,1.4264,1.4266,1.4263,1.4264,70
2011-05-18,12:50:00,1.4263,1.4267,1.4263,1.4267,98
2011-05-18,12:55:00,1.4267,1.4269,1.4265,1.4267,54
2011-05-18,13:00:00,1.4268,1.4269,1.4265,1.4266,103
2011-05-18,13:05:00,1.4267,1.4274,1.4267,1.4271,215
2011-05-18,13:10:00,1.4270,1.4270,1.4268,1.4269,72
2011-05-18,13:15:00,1.4270,1.4272,1.4269,1.4269,241
2011-05-18,13:20:00,1.4269,1.4270,1.4261,1.4266,625
2011-05-18,13:25:00,1.4265,1.4268,1.4264,1.4267,105
2011-05-18,13:30:00,1.4266,1.4267,1.4264,1.4267,120
2011-05-18,13:35:00,1.4266,1.4268,1.4265,1.4268,210
2011-05-18,13:40:00,1.4269,1.4272,1.4253,1.4263,864
2011-05-18,13:45:00,1.4262,1.4263,1.4254,1.4255,399
2011-05-18,13:50:00,1.4255,1.4263,1.4255,1.4260,431
2011-05-18,13:55:00,1.4260,1.4262,1.4256,1.4257,181
2011-05-18,14:00:00,1.4256,1.4261,1.4253,1.4258,418
2011-05-18,14:05:00,1.4258,1.4269,1.4258,1.4267,469
2011-05-18,14:10:00,1.4266,1.4267,1.4260,1.4261,289
2011-05-18,14:15:00,1.4261,1.4262,1.4254,1.4260,599
2011-05-18,14:20:00,1.4259,1.4261,1.4254,1.4258,420
2011-05-18,14:25:00,1.4258,1.4259,1.4255,1.4258,227
2011-05-18,14:30:00,1.4258,1.4259,1.4242,1.4245,942
2011-05-18,14:35:00,1.4244,1.4246,1.4239,1.4243,900
2011-05-18,14:40:00,1.4242,1.4251,1.4242,1.4249,576
2011-05-18,14:45:00,1.4249,1.4254,1.4245,1.4246,677
2011-05-18,14:50:00,1.4246,1.4254,1.4242,1.4244,587
2011-05-18,14:55:00,1.4244,1.4250,1.4241,1.4244,460
2011-05-18,15:00:00,1.4244,1.4259,1.4243,1.4257,1918
2011-05-18,15:05:00,1.4258,1.4267,1.4257,1.4260,1783
2011-05-18,15:10:00,1.4260,1.4274,1.4260,1.4268,2248
2011-05-18,15:15:00,1.4267,1.4273,1.4262,1.4264,1444
2011-05-18,15:20:00,1.4264,1.4266,1.4258,1.4265,1230
2011-05-18,15:25:00,1.4266,1.4272,1.4264,1.4269,1636
2011-05-18,15:30:00,1.4268,1.4276,1.4264,1.4264,1500
2011-05-18,15:35:00,1.4264,1.4264,1.4258,1.4261,1237
2011-05-18,15:40:00,1.4262,1.4266,1.4251,1.4253,1463
2011-05-18,15:45:00,1.4254,1.4256,1.4248,1.4254,966
2011-05-18,15:50:00,1.4254,1.4255,1.4246,1.4248,1226
2011-05-18,15:55:00,1.4248,1.4248,1.4241,1.4247,1252
2011-05-18,16:00:00,1.4247,1.4254,1.4246,1.4251,1500
2011-05-18,16:05:00,1.4252,1.4257,1.4250,1.4252,1114
2011-05-18,16:10:00,1.4252,1.4263,1.4248,1.4259,1651
2011-05-18,16:15:00,1.4259,1.4259,1.4244,1.4253,1566
2011-05-18,16:20:00,1.4252,1.4257,1.4247,1.4253,684
2011-05-18,16:25:00,1.4252,1.4252,1.4246,1.4248,773
2011-05-18,16:30:00,1.4248,1.4255,1.4245,1.4248,1534
2011-05-18,16:35:00,1.4248,1.4265,1.4248,1.4262,1192
2011-05-18,16:40:00,1.4263,1.4266,1.4260,1.4262,809
2011-05-18,16:45:00,1.4263,1.4264,1.4254,1.4255,511
2011-05-18,16:50:00,1.4255,1.4262,1.4253,1.4254,550
2011-05-18,16:55:00,1.4253,1.4254,1.4240,1.4249,1366
2011-05-18,17:00:00,1.4249,1.4252,1.4244,1.4249,811
2011-05-18,17:05:00,1.4248,1.4254,1.4245,1.4251,827
2011-05-18,17:10:00,1.4251,1.4256,1.4236,1.4238,1460
2011-05-18,17:15:00,1.4238,1.4244,1.4233,1.4240,1023
2011-05-18,17:20:00,1.4240,1.4240,1.4233,1.4238,1567
2011-05-18,17:25:00,1.4239,1.4245,1.4239,1.4241,686
2011-05-18,17:30:00,1.4240,1.4242,1.4234,1.4241,785
2011-05-18,17:35:00,1.4242,1.4257,1.4241,1.4252,1714
2011-05-18,17:40:00,1.4251,1.4259,1.4250,1.4253,1012
2011-05-18,17:45:00,1.4253,1.4254,1.4239,1.4242,1473
2011-05-18,17:50:00,1.4243,1.4244,1.4234,1.4237,1022
2011-05-18,17:55:00,1.4237,1.4239,1.4228,1.4237,1405
2011-05-18,18:00:00,1.4235,1.4236,1.4229,1.4233,695
2011-05-18,18:05:00,1.4233,1.4241,1.4233,1.4239,627
2011-05-18,18:10:00,1.4239,1.4252,1.4234,1.4248,2904
2011-05-18,18:15:00,1.4248,1.4249,1.4241,1.4245,1165
2011-05-18,18:20:00,1.4245,1.4249,1.4242,1.4246,625
2011-05-18,18:25:00,1.4246,1.4251,1.4246,1.4248,565
2011-05-18,18:30:00,1.4247,1.4248,1.4244,1.4247,302
2011-05-18,18:35:00,1.4247,1.4251,1.4246,1.4248,487
2011-05-18,18:40:00,1.4247,1.4252,1.4245,1.4252,464
2011-05-18,18:45:00,1.4252,1.4254,1.4241,1.4241,768
2011-05-18,18:50:00,1.4242,1.4242,1.4235,1.4237,1056
2011-05-18,18:55:00,1.4237,1.4242,1.4235,1.4235,771
2011-05-18,19:00:00,1.4236,1.4239,1.4227,1.4229,1381
2011-05-18,19:05:00,1.4230,1.4237,1.4230,1.4231,726
2011-05-18,19:10:00,1.4231,1.4237,1.4228,1.4236,457
2011-05-18,19:15:00,1.4235,1.4242,1.4235,1.4239,1180
2011-05-18,19:20:00,1.4238,1.4240,1.4230,1.4232,863
2011-05-18,19:25:00,1.4231,1.4237,1.4225,1.4232,2227
2011-05-18,19:30:00,1.4232,1.4237,1.4228,1.4232,1246
2011-05-18,19:35:00,1.4232,1.4233,1.4219,1.4221,2972
2011-05-18,19:40:00,1.4222,1.4224,1.4217,1.4222,1629
2011-05-18,19:45:00,1.4222,1.4225,1.4219,1.4221,958
2011-05-18,19:50:00,1.4221,1.4225,1.4215,1.4222,1478
2011-05-18,19:55:00,1.4222,1.4228,1.4220,1.4227,671
2011-05-18,20:00:00,1.4226,1.4226,1.4210,1.4216,1766
2011-05-18,20:05:00,1.4217,1.4217,1.4207,1.4217,2124
2011-05-18,20:10:00,1.4216,1.4219,1.4210,1.4219,1849
2011-05-18,20:15:00,1.4219,1.4222,1.4214,1.4220,1395
2011-05-18,20:20:00,1.4221,1.4225,1.4216,1.4219,1823
2011-05-18,20:25:00,1.4219,1.4225,1.4213,1.4224,1478
2011-05-18,20:30:00,1.4223,1.4226,1.4221,1.4223,1498
2011-05-18,20:35:00,1.4223,1.4223,1.4209,1.4211,1774
2011-05-18,20:40:00,1.4211,1.4211,1.4199,1.4201,3549
2011-05-18,20:45:00,1.4200,1.4210,1.4197,1.4208,2442
2011-05-18,20:50:00,1.4208,1.4208,1.4193,1.4201,2147
2011-05-18,20:55:00,1.4200,1.4210,1.4199,1.4205,2343
2011-05-18,21:00:00,1.4204,1.4205,1.4195,1.4196,2561
2011-05-18,21:05:00,1.4197,1.4200,1.4188,1.4192,2741
2011-05-18,21:10:00,1.4192,1.4198,1.4189,1.4196,2204
2011-05-18,21:15:00,1.4196,1.4202,1.4195,1.4197,1768
2011-05-18,21:20:00,1.4196,1.4208,1.4196,1.4203,1970
2011-05-18,21:25:00,1.4203,1.4207,1.4198,1.4207,1282
2011-05-18,21:30:00,1.4206,1.4206,1.4186,1.4191,3450
2011-05-18,21:35:00,1.4192,1.4200,1.4186,1.4196,3494
2011-05-18,21:40:00,1.4196,1.4203,1.4196,1.4202,2485
2011-05-18,21:45:00,1.4203,1.4215,1.4202,1.4212,3863
2011-05-18,21:50:00,1.4212,1.4213,1.4205,1.4210,3251
2011-05-18,21:55:00,1.4210,1.4213,1.4206,1.4211,2349
2011-05-18,22:00:00,1.4212,1.4222,1.4210,1.4220,3470
2011-05-18,22:05:00,1.4221,1.4225,1.4218,1.4223,2449
2011-05-18,22:10:00,1.4222,1.4223,1.4217,1.4219,2311
2011-05-18,22:15:00,1.4218,1.4221,1.4209,1.4215,2183
2011-05-18,22:20:00,1.4215,1.4218,1.4207,1.4214,2065
2011-05-18,22:25:00,1.4214,1.4223,1.4213,1.4217,1695
2011-05-18,22:30:00,1.4218,1.4227,1.4218,1.4224,5645
2011-05-18,22:35:00,1.4224,1.4238,1.4224,1.4231,6202
2011-05-18,22:40:00,1.4232,1.4242,1.4230,1.4240,2578
2011-05-18,22:45:00,1.4241,1.4251,1.4240,1.4246,3550
2011-05-18,22:50:00,1.4247,1.4255,1.4241,1.4244,3613
2011-05-18,22:55:00,1.4244,1.4247,1.4238,1.4244,3048
2011-05-18,23:00:00,1.4243,1.4261,1.4242,1.4252,4109
2011-05-18,23:05:00,1.4253,1.4255,1.4243,1.4246,2432
2011-05-18,23:10:00,1.4247,1.4247,1.4231,1.4236,4909
2011-05-18,23:15:00,1.4236,1.4242,1.4233,1.4240,2373
2011-05-18,23:20:00,1.4240,1.4241,1.4231,1.4236,1634
2011-05-18,23:25:00,1.4237,1.4240,1.4233,1.4239,1634
2011-05-18,23:30:00,1.4239,1.4256,1.4238,1.4255,2563
2011-05-18,23:35:00,1.4255,1.4263,1.4252,1.4260,2463
2011-05-18,23:40:00,1.4260,1.4269,1.4257,1.4262,3236
2011-05-18,23:45:00,1.4262,1.4266,1.4258,1.4264,1647
2011-05-18,23:50:00,1.4264,1.4266,1.4257,1.4257,1524
2011-05-18,23:55:00,1.4257,1.4264,1.4256,1.4261,1492
2011-05-19,00:00:00,1.4261,1.4269,1.4258,1.4259,3104
2011-05-19,00:05:00,1.4259,1.4259,1.4252,1.4254,1533
2011-05-19,00:10:00,1.4254,1.4259,1.4250,1.4256,1164
2011-05-19,00:15:00,1.4257,1.4266,1.4256,1.4263,1110
2011-05-19,00:20:00,1.4264,1.4265,1.4260,1.4260,912
2011-05-19,00:25:00,1.4261,1.4265,1.4254,1.4265,920
2011-05-19,00:30:00,1.4264,1.4267,1.4261,1.4264,1198
2011-05-19,00:35:00,1.4263,1.4263,1.4256,1.4256,794
2011-05-19,00:40:00,1.4256,1.4261,1.4256,1.4259,457
2011-05-19,00:45:00,1.4260,1.4263,1.4258,1.4261,833
2011-05-19,00:50:00,1.4261,1.4262,1.4252,1.4254,679
2011-05-19,00:55:00,1.4254,1.4256,1.4250,1.4251,1398
2011-05-19,01:00:00,1.4251,1.4264,1.4247,1.4260,1478
2011-05-19,01:05:00,1.4260,1.4263,1.4256,1.4260,1069
2011-05-19,01:10:00,1.4259,1.4260,1.4252,1.4252,573
2011-05-19,01:15:00,1.4251,1.4254,1.4245,1.4252,1387
2011-05-19,01:20:00,1.4251,1.4253,1.4243,1.4245,721
2011-05-19,01:25:00,1.4246,1.4249,1.4241,1.4244,768
2011-05-19,01:30:00,1.4245,1.4247,1.4240,1.4246,771
2011-05-19,01:35:00,1.4246,1.4252,1.4246,1.4249,610
2011-05-19,01:40:00,1.4248,1.4249,1.4240,1.4242,705
2011-05-19,01:45:00,1.4242,1.4245,1.4241,1.4243,694
2011-05-19,01:50:00,1.4242,1.4247,1.4241,1.4246,553
2011-05-19,01:55:00,1.4246,1.4255,1.4246,1.4254,851
2011-05-19,02:00:00,1.4253,1.4269,1.4246,1.4254,3715
2011-05-19,02:05:00,1.4255,1.4275,1.4255,1.4261,3876
2011-05-19,02:10:00,1.4262,1.4274,1.4251,1.4254,2026
2011-05-19,02:15:00,1.4254,1.4254,1.4242,1.4246,1552
2011-05-19,02:20:00,1.4247,1.4249,1.4218,1.4218,3956
2011-05-19,02:25:00,1.4218,1.4231,1.4211,1.4221,3606
2011-05-19,02:30:00,1.4221,1.4226,1.4219,1.4224,992
2011-05-19,02:35:00,1.4223,1.4228,1.4203,1.4213,2486
2011-05-19,02:40:00,1.4213,1.4223,1.4210,1.4223,1520
2011-05-19,02:45:00,1.4222,1.4228,1.4222,1.4222,677
2011-05-19,02:50:00,1.4222,1.4222,1.4216,1.4220,638
2011-05-19,02:55:00,1.4220,1.4225,1.4212,1.4217,1100
2011-05-19,03:00:00,1.4216,1.4220,1.4212,1.4219,571
2011-05-19,03:05:00,1.4220,1.4225,1.4215,1.4215,678
2011-05-19,03:10:00,1.4215,1.4221,1.4214,1.4215,483
2011-05-19,03:15:00,1.4216,1.4225,1.4214,1.4225,547
2011-05-19,03:20:00,1.4225,1.4232,1.4225,1.4227,1097
2011-05-19,03:25:00,1.4228,1.4232,1.4226,1.4228,483
2011-05-19,03:30:00,1.4229,1.4237,1.4229,1.4231,1171
2011-05-19,03:35:00,1.4231,1.4231,1.4227,1.4231,264
2011-05-19,03:40:00,1.4231,1.4236,1.4229,1.4234,342
2011-05-19,03:45:00,1.4235,1.4235,1.4228,1.4229,241
2011-05-19,03:50:00,1.4229,1.4235,1.4226,1.4230,451
2011-05-19,03:55:00,1.4229,1.4231,1.4225,1.4229,376
2011-05-19,04:00:00,1.4229,1.4235,1.4228,1.4233,330
2011-05-19,04:05:00,1.4233,1.4235,1.4229,1.4230,111
2011-05-19,04:10:00,1.4230,1.4231,1.4228,1.4231,136
2011-05-19,04:15:00,1.4231,1.4233,1.4231,1.4232,98
2011-05-19,04:20:00,1.4233,1.4233,1.4230,1.4230,71
2011-05-19,04:25:00,1.4230,1.4230,1.4227,1.4229,86
2011-05-19,04:30:00,1.4230,1.4233,1.4229,1.4232,68
2011-05-19,04:35:00,1.4232,1.4234,1.4226,1.4226,132
2011-05-19,04:40:00,1.4227,1.4228,1.4225,1.4227,53
2011-05-19,04:45:00,1.4227,1.4232,1.4227,1.4227,71
2011-05-19,04:50:00,1.4228,1.4232,1.4227,1.4232,34
2011-05-19,04:55:00,1.4232,1.4242,1.4231,1.4241,236
2011-05-19,05:00:00,1.4216,1.4216,1.4216,1.4216,1
2011-05-19,06:00:00,1.4244,1.4244,1.4239,1.4239,153
2011-05-19,06:05:00,1.4239,1.4241,1.4239,1.4239,25
2011-05-19,06:10:00,1.4239,1.4241,1.4238,1.4241,58
2011-05-19,06:15:00,1.4240,1.4241,1.4240,1.4241,17
2011-05-19,06:20:00,1.4240,1.4244,1.4240,1.4242,61
2011-05-19,06:25:00,1.4244,1.4244,1.4240,1.4240,79
2011-05-19,06:30:00,1.4239,1.4242,1.4239,1.4241,121
2011-05-19,06:35:00,1.4242,1.4242,1.4239,1.4240,353
2011-05-19,06:40:00,1.4240,1.4242,1.4239,1.4242,71
2011-05-19,06:45:00,1.4242,1.4247,1.4241,1.4242,128
2011-05-19,06:50:00,1.4243,1.4249,1.4242,1.4247,189
2011-05-19,06:55:00,1.4247,1.4248,1.4246,1.4246,26
2011-05-19,07:00:00,1.4246,1.4253,1.4246,1.4250,214
2011-05-19,07:05:00,1.4249,1.4251,1.4248,1.4248,73
2011-05-19,07:10:00,1.4247,1.4252,1.4247,1.4251,110
2011-05-19,07:15:00,1.4250,1.4253,1.4249,1.4251,280
2011-05-19,07:20:00,1.4252,1.4259,1.4251,1.4258,353
2011-05-19,07:25:00,1.4259,1.4262,1.4257,1.4258,224
2011-05-19,07:30:00,1.4258,1.4261,1.4256,1.4258,62
2011-05-19,07:35:00,1.4259,1.4261,1.4257,1.4257,47
2011-05-19,07:40:00,1.4258,1.4258,1.4247,1.4250,467
2011-05-19,07:45:00,1.4250,1.4255,1.4248,1.4253,177
2011-05-19,07:50:00,1.4253,1.4254,1.4245,1.4252,247
2011-05-19,07:55:00,1.4253,1.4254,1.4245,1.4250,481
2011-05-19,08:00:00,1.4251,1.4257,1.4250,1.4253,242
2011-05-19,08:05:00,1.4253,1.4255,1.4252,1.4253,93
2011-05-19,08:10:00,1.4253,1.4254,1.4249,1.4253,177
2011-05-19,08:15:00,1.4253,1.4263,1.4251,1.4263,444
2011-05-19,08:20:00,1.4263,1.4269,1.4260,1.4266,407
2011-05-19,08:25:00,1.4265,1.4269,1.4264,1.4267,247
2011-05-19,08:30:00,1.4268,1.4270,1.4265,1.4265,238
2011-05-19,08:35:00,1.4266,1.4266,1.4264,1.4265,125
2011-05-19,08:40:00,1.4265,1.4271,1.4263,1.4271,587
2011-05-19,08:45:00,1.4271,1.4271,1.4268,1.4270,370
2011-05-19,08:50:00,1.4270,1.4279,1.4270,1.4272,1040
2011-05-19,08:55:00,1.4272,1.4275,1.4269,1.4269,230
2011-05-19,09:00:00,1.4271,1.4272,1.4269,1.4271,369
2011-05-19,09:05:00,1.4273,1.4276,1.4268,1.4269,226
2011-05-19,09:10:00,1.4268,1.4269,1.4266,1.4267,264
2011-05-19,09:15:00,1.4266,1.4279,1.4265,1.4276,363
2011-05-19,09:20:00,1.4277,1.4282,1.4271,1.4271,483
2011-05-19,09:25:00,1.4271,1.4276,1.4269,1.4275,214
2011-05-19,09:30:00,1.4275,1.4278,1.4272,1.4274,108
2011-05-19,09:35:00,1.4274,1.4275,1.4266,1.4269,186
2011-05-19,09:40:00,1.4269,1.4270,1.4263,1.4268,290
2011-05-19,09:45:00,1.4268,1.4268,1.4265,1.4266,130
2011-05-19,09:50:00,1.4266,1.4274,1.4265,1.4272,198
2011-05-19,09:55:00,1.4272,1.4273,1.4268,1.4269,134
2011-05-19,10:00:00,1.4270,1.4276,1.4270,1.4274,213
2011-05-19,10:05:00,1.4275,1.4277,1.4273,1.4276,76
2011-05-19,10:10:00,1.4278,1.4296,1.4277,1.4291,1899
2011-05-19,10:15:00,1.4291,1.4302,1.4291,1.4292,1263
2011-05-19,10:20:00,1.4292,1.4295,1.4285,1.4285,462
2011-05-19,10:25:00,1.4287,1.4290,1.4278,1.4286,667
2011-05-19,10:30:00,1.4286,1.4294,1.4285,1.4292,147
2011-05-19,10:35:00,1.4292,1.4296,1.4289,1.4295,269
2011-05-19,10:40:00,1.4295,1.4298,1.4293,1.4296,335
2011-05-19,10:45:00,1.4296,1.4298,1.4293,1.4294,216
2011-05-19,10:50:00,1.4292,1.4292,1.4289,1.4290,213
2011-05-19,10:55:00,1.4290,1.4291,1.4285,1.4289,202
2011-05-19,11:00:00,1.4288,1.4290,1.4287,1.4289,176
2011-05-19,11:05:00,1.4289,1.4292,1.4289,1.4290,155
2011-05-19,11:10:00,1.4291,1.4291,1.4286,1.4287,147
2011-05-19,11:15:00,1.4287,1.4289,1.4286,1.4287,97
2011-05-19,11:20:00,1.4288,1.4289,1.4283,1.4285,176
2011-05-19,11:25:00,1.4286,1.4288,1.4286,1.4287,28
2011-05-19,11:30:00,1.4288,1.4288,1.4284,1.4285,156
2011-05-19,11:35:00,1.4285,1.4287,1.4283,1.4284,97
2011-05-19,11:40:00,1.4283,1.4283,1.4279,1.4280,139
2011-05-19,11:45:00,1.4280,1.4284,1.4279,1.4284,110
2011-05-19,11:50:00,1.4284,1.4284,1.4282,1.4283,143
2011-05-19,11:55:00,1.4283,1.4283,1.4280,1.4281,70
2011-05-19,12:00:00,1.4279,1.4283,1.4279,1.4282,87
2011-05-19,12:05:00,1.4283,1.4284,1.4281,1.4281,95
2011-05-19,12:10:00,1.4280,1.4281,1.4276,1.4281,168
2011-05-19,12:15:00,1.4281,1.4283,1.4280,1.4283,71
2011-05-19,12:20:00,1.4282,1.4284,1.4282,1.4284,92
2011-05-19,12:25:00,1.4285,1.4293,1.4284,1.4290,377
2011-05-19,12:30:00,1.4290,1.4296,1.4286,1.4286,322
2011-05-19,12:35:00,1.4286,1.4288,1.4285,1.4287,82
2011-05-19,12:40:00,1.4287,1.4287,1.4283,1.4286,80
2011-05-19,12:45:00,1.4286,1.4289,1.4285,1.4286,84
2011-05-19,12:50:00,1.4286,1.4289,1.4286,1.4289,29
2011-05-19,12:55:00,1.4289,1.4289,1.4284,1.4289,114
2011-05-19,13:00:00,1.4288,1.4290,1.4286,1.4286,117
2011-05-19,13:05:00,1.4285,1.4287,1.4279,1.4285,419
2011-05-19,13:10:00,1.4285,1.4286,1.4281,1.4282,91
2011-05-19,13:15:00,1.4282,1.4283,1.4279,1.4280,72
2011-05-19,13:20:00,1.4281,1.4281,1.4278,1.4279,150
2011-05-19,13:25:00,1.4279,1.4280,1.4269,1.4271,582
2011-05-19,13:30:00,1.4271,1.4274,1.4270,1.4273,117
2011-05-19,13:35:00,1.4273,1.4273,1.4257,1.4259,562
2011-05-19,13:40:00,1.4258,1.4263,1.4258,1.4261,666
2011-05-19,13:45:00,1.4260,1.4262,1.4253,1.4255,619
2011-05-19,13:50:00,1.4255,1.4260,1.4251,1.4251,452
2011-05-19,13:55:00,1.4251,1.4256,1.4247,1.4252,822
2011-05-19,14:00:00,1.4253,1.4261,1.4250,1.4255,673
2011-05-19,14:05:00,1.4254,1.4258,1.4243,1.4247,985
2011-05-19,14:10:00,1.4246,1.4255,1.4244,1.4252,423
2011-05-19,14:15:00,1.4252,1.4259,1.4251,1.4259,426
2011-05-19,14:20:00,1.4259,1.4260,1.4252,1.4253,412
2011-05-19,14:25:00,1.4253,1.4260,1.4251,1.4255,363
2011-05-19,14:30:00,1.4256,1.4262,1.4254,1.4259,613
2011-05-19,14:35:00,1.4259,1.4267,1.4258,1.4266,854
2011-05-19,14:40:00,1.4266,1.4271,1.4265,1.4267,560
2011-05-19,14:45:00,1.4267,1.4272,1.4266,1.4267,709
2011-05-19,14:50:00,1.4267,1.4268,1.4261,1.4266,763
2011-05-19,14:55:00,1.4266,1.4270,1.4264,1.4268,629
2011-05-19,15:00:00,1.4267,1.4268,1.4257,1.4258,1596
2011-05-19,15:05:00,1.4258,1.4260,1.4253,1.4253,1371
2011-05-19,15:10:00,1.4254,1.4256,1.4246,1.4255,1403
2011-05-19,15:15:00,1.4255,1.4255,1.4246,1.4248,1636
2011-05-19,15:20:00,1.4248,1.4254,1.4243,1.4250,1346
2011-05-19,15:25:00,1.4250,1.4251,1.4239,1.4244,1930
2011-05-19,15:30:00,1.4244,1.4244,1.4232,1.4237,1869
2011-05-19,15:35:00,1.4237,1.4240,1.4223,1.4225,2693
2011-05-19,15:40:00,1.4224,1.4227,1.4216,1.4218,1778
2011-05-19,15:45:00,1.4217,1.4219,1.4209,1.4213,3366
2011-05-19,15:50:00,1.4213,1.4220,1.4212,1.4217,1866
2011-05-19,15:55:00,1.4218,1.4228,1.4218,1.4228,2532
2011-05-19,16:00:00,1.4228,1.4228,1.4216,1.4219,2073
2011-05-19,16:05:00,1.4220,1.4224,1.4214,1.4221,1573
2011-05-19,16:10:00,1.4222,1.4226,1.4219,1.4225,1577
2011-05-19,16:15:00,1.4226,1.4233,1.4222,1.4228,2168
2011-05-19,16:20:00,1.4227,1.4232,1.4226,1.4230,619
2011-05-19,16:25:00,1.4230,1.4236,1.4227,1.4233,973
2011-05-19,16:30:00,1.4233,1.4236,1.4228,1.4229,1765
2011-05-19,16:35:00,1.4229,1.4230,1.4212,1.4217,2297
2011-05-19,16:40:00,1.4218,1.4221,1.4205,1.4211,3083
2011-05-19,16:45:00,1.4211,1.4215,1.4206,1.4206,1560
2011-05-19,16:50:00,1.4206,1.4212,1.4198,1.4203,3569
2011-05-19,16:55:00,1.4202,1.4216,1.4201,1.4212,1758
2011-05-19,17:00:00,1.4213,1.4220,1.4205,1.4218,3145
2011-05-19,17:05:00,1.4217,1.4219,1.4213,1.4217,1348
2011-05-19,17:10:00,1.4218,1.4222,1.4211,1.4222,1118
2011-05-19,17:15:00,1.4221,1.4230,1.4220,1.4228,1445
2011-05-19,17:20:00,1.4228,1.4231,1.4227,1.4231,1027
2011-05-19,17:25:00,1.4232,1.4235,1.4229,1.4230,1167
2011-05-19,17:30:00,1.4229,1.4230,1.4221,1.4222,2293
2011-05-19,17:35:00,1.4223,1.4232,1.4223,1.4231,1240
2011-05-19,17:40:00,1.4231,1.4231,1.4225,1.4229,878
2011-05-19,17:45:00,1.4230,1.4244,1.4226,1.4241,2480
2011-05-19,17:50:00,1.4240,1.4254,1.4240,1.4250,2774
2011-05-19,17:55:00,1.4250,1.4269,1.4250,1.4263,4397
2011-05-19,18:00:00,1.4264,1.4271,1.4258,1.4261,2980
2011-05-19,18:05:00,1.4261,1.4269,1.4259,1.4268,1795
2011-05-19,18:10:00,1.4269,1.4274,1.4266,1.4271,1964
2011-05-19,18:15:00,1.4271,1.4278,1.4270,1.4271,2116
2011-05-19,18:20:00,1.4271,1.4274,1.4265,1.4271,1550
2011-05-19,18:25:00,1.4270,1.4280,1.4269,1.4270,1867
2011-05-19,18:30:00,1.4271,1.4280,1.4270,1.4278,1297
2011-05-19,18:35:00,1.4278,1.4289,1.4276,1.4279,2885
2011-05-19,18:40:00,1.4280,1.4281,1.4272,1.4273,1134
2011-05-19,18:45:00,1.4273,1.4275,1.4264,1.4268,1789
2011-05-19,18:50:00,1.4268,1.4271,1.4264,1.4268,1347
2011-05-19,18:55:00,1.4269,1.4273,1.4262,1.4263,1647
2011-05-19,19:00:00,1.4263,1.4268,1.4261,1.4268,858
2011-05-19,19:05:00,1.4269,1.4270,1.4262,1.4264,886
2011-05-19,19:10:00,1.4263,1.4264,1.4258,1.4258,1860
2011-05-19,19:15:00,1.4258,1.4263,1.4256,1.4257,915
2011-05-19,19:20:00,1.4258,1.4260,1.4254,1.4257,1053
2011-05-19,19:25:00,1.4257,1.4267,1.4256,1.4261,1351
2011-05-19,19:30:00,1.4262,1.4262,1.4254,1.4256,1039
2011-05-19,19:35:00,1.4257,1.4257,1.4246,1.4247,4128
2011-05-19,19:40:00,1.4246,1.4251,1.4240,1.4241,3175
2011-05-19,19:45:00,1.4241,1.4245,1.4237,1.4245,2505
2011-05-19,19:50:00,1.4244,1.4248,1.4243,1.4248,823
2011-05-19,19:55:00,1.4248,1.4249,1.4236,1.4237,1461
2011-05-19,20:00:00,1.4237,1.4240,1.4228,1.4237,4160
2011-05-19,20:05:00,1.4237,1.4251,1.4237,1.4251,2049
2011-05-19,20:10:00,1.4251,1.4259,1.4247,1.4258,2209
2011-05-19,20:15:00,1.4258,1.4266,1.4254,1.4255,4087
2011-05-19,20:20:00,1.4255,1.4256,1.4245,1.4248,2391
2011-05-19,20:25:00,1.4248,1.4250,1.4241,1.4246,1795
2011-05-19,20:30:00,1.4248,1.4258,1.4242,1.4243,3646
2011-05-19,20:35:00,1.4243,1.4246,1.4233,1.4243,2906
2011-05-19,20:40:00,1.4243,1.4243,1.4231,1.4234,2394
2011-05-19,20:45:00,1.4234,1.4240,1.4223,1.4227,2813
2011-05-19,20:50:00,1.4227,1.4233,1.4223,1.4225,1685
2011-05-19,20:55:00,1.4225,1.4228,1.4217,1.4226,2993
2011-05-19,21:00:00,1.4227,1.4231,1.4220,1.4229,1780
2011-05-19,21:05:00,1.4229,1.4229,1.4212,1.4217,2826
2011-05-19,21:10:00,1.4217,1.4224,1.4212,1.4219,2188
2011-05-19,21:15:00,1.4219,1.4227,1.4214,1.4226,1990
2011-05-19,21:20:00,1.4226,1.4231,1.4224,1.4226,2134
2011-05-19,21:25:00,1.4226,1.4237,1.4224,1.4230,2254
2011-05-19,21:30:00,1.4230,1.4250,1.4225,1.4247,5457
2011-05-19,21:35:00,1.4247,1.4249,1.4237,1.4239,2583
2011-05-19,21:40:00,1.4238,1.4249,1.4238,1.4248,2170
2011-05-19,21:45:00,1.4248,1.4260,1.4241,1.4258,4844
2011-05-19,21:50:00,1.4258,1.4269,1.4257,1.4264,4069
2011-05-19,21:55:00,1.4265,1.4267,1.4258,1.4261,1847
2011-05-19,22:00:00,1.4260,1.4276,1.4251,1.4275,6888
2011-05-19,22:05:00,1.4275,1.4282,1.4265,1.4266,6039
2011-05-19,22:10:00,1.4266,1.4270,1.4253,1.4265,5513
2011-05-19,22:15:00,1.4266,1.4271,1.4260,1.4262,2968
2011-05-19,22:20:00,1.4262,1.4273,1.4258,1.4264,2747
2011-05-19,22:25:00,1.4264,1.4267,1.4255,1.4263,2423
2011-05-19,22:30:00,1.4263,1.4269,1.4257,1.4264,2430
2011-05-19,22:35:00,1.4264,1.4268,1.4258,1.4260,1652
2011-05-19,22:40:00,1.4261,1.4266,1.4251,1.4251,3717
2011-05-19,22:45:00,1.4250,1.4256,1.4244,1.4256,3026
2011-05-19,22:50:00,1.4256,1.4256,1.4236,1.4239,3240
2011-05-19,22:55:00,1.4239,1.4246,1.4235,1.4244,5307
2011-05-19,23:00:00,1.4244,1.4255,1.4243,1.4251,3265
2011-05-19,23:05:00,1.4251,1.4251,1.4239,1.4239,3326
2011-05-19,23:10:00,1.4240,1.4246,1.4230,1.4242,4893
2011-05-19,23:15:00,1.4242,1.4249,1.4236,1.4244,4338
2011-05-19,23:20:00,1.4245,1.4262,1.4244,1.4252,3692
2011-05-19,23:25:00,1.4252,1.4257,1.4248,1.4254,1157
2011-05-19,23:30:00,1.4254,1.4259,1.4250,1.4250,1454
2011-05-19,23:35:00,1.4250,1.4259,1.4249,1.4252,1468
2011-05-19,23:40:00,1.4251,1.4254,1.4245,1.4246,1428
2011-05-19,23:45:00,1.4246,1.4255,1.4245,1.4251,1082
2011-05-19,23:50:00,1.4250,1.4253,1.4245,1.4247,840
2011-05-19,23:55:00,1.4248,1.4248,1.4240,1.4244,1375
2011-05-20,00:00:00,1.4245,1.4251,1.4244,1.4246,1057
2011-05-20,00:05:00,1.4247,1.4260,1.4245,1.4256,1563
2011-05-20,00:10:00,1.4256,1.4262,1.4254,1.4261,924
2011-05-20,00:15:00,1.4261,1.4269,1.4260,1.4268,2036
2011-05-20,00:20:00,1.4268,1.4284,1.4268,1.4278,2884
2011-05-20,00:25:00,1.4277,1.4297,1.4276,1.4290,4461
2011-05-20,00:30:00,1.4291,1.4311,1.4290,1.4304,4914
2011-05-20,00:35:00,1.4304,1.4311,1.4298,1.4310,2288
2011-05-20,00:40:00,1.4309,1.4317,1.4302,1.4311,3737
2011-05-20,00:45:00,1.4311,1.4311,1.4301,1.4305,1345
2011-05-20,00:50:00,1.4306,1.4311,1.4304,1.4307,704
2011-05-20,00:55:00,1.4307,1.4307,1.4296,1.4298,1399
2011-05-20,01:00:00,1.4297,1.4306,1.4297,1.4305,804
2011-05-20,01:05:00,1.4305,1.4316,1.4304,1.4315,1383
2011-05-20,01:10:00,1.4316,1.4319,1.4309,1.4310,2119
2011-05-20,01:15:00,1.4311,1.4319,1.4308,1.4311,1386
2011-05-20,01:20:00,1.4312,1.4314,1.4307,1.4308,844
2011-05-20,01:25:00,1.4307,1.4309,1.4303,1.4306,975
2011-05-20,01:30:00,1.4307,1.4310,1.4305,1.4306,458
2011-05-20,01:35:00,1.4306,1.4310,1.4302,1.4306,729
2011-05-20,01:40:00,1.4306,1.4307,1.4302,1.4306,1152
2011-05-20,01:45:00,1.4307,1.4310,1.4305,1.4307,517
2011-05-20,01:50:00,1.4307,1.4310,1.4303,1.4307,710
2011-05-20,01:55:00,1.4307,1.4318,1.4305,1.4307,1415
2011-05-20,02:00:00,1.4307,1.4316,1.4304,1.4311,1375
2011-05-20,02:05:00,1.4311,1.4316,1.4310,1.4310,740
2011-05-20,02:10:00,1.4310,1.4315,1.4305,1.4307,1046
2011-05-20,02:15:00,1.4308,1.4312,1.4303,1.4305,728
2011-05-20,02:20:00,1.4306,1.4313,1.4303,1.4305,1024
2011-05-20,02:25:00,1.4305,1.4305,1.4293,1.4298,1784
2011-05-20,02:30:00,1.4298,1.4298,1.4291,1.4294,1124
2011-05-20,02:35:00,1.4295,1.4298,1.4294,1.4298,529
2011-05-20,02:40:00,1.4298,1.4299,1.4285,1.4288,1460
2011-05-20,02:45:00,1.4288,1.4302,1.4287,1.4299,1109
2011-05-20,02:50:00,1.4300,1.4305,1.4295,1.4301,938
2011-05-20,02:55:00,1.4302,1.4305,1.4298,1.4302,721
2011-05-20,03:00:00,1.4302,1.4308,1.4301,1.4303,493
2011-05-20,03:05:00,1.4304,1.4304,1.4299,1.4301,260
2011-05-20,03:10:00,1.4301,1.4303,1.4299,1.4299,365
2011-05-20,03:15:00,1.4300,1.4307,1.4297,1.4303,420
2011-05-20,03:20:00,1.4304,1.4309,1.4304,1.4305,324
2011-05-20,03:25:00,1.4304,1.4304,1.4302,1.4303,200
2011-05-20,03:30:00,1.4304,1.4306,1.4299,1.4299,262
2011-05-20,03:35:00,1.4299,1.4302,1.4298,1.4300,194
2011-05-20,03:40:00,1.4300,1.4304,1.4299,1.4303,260
2011-05-20,03:45:00,1.4303,1.4307,1.4300,1.4305,542
2011-05-20,03:50:00,1.4305,1.4308,1.4303,1.4305,429
2011-05-20,03:55:00,1.4303,1.4307,1.4302,1.4303,756
2011-05-20,04:00:00,1.4303,1.4306,1.4302,1.4303,359
2011-05-20,04:05:00,1.4302,1.4303,1.4297,1.4298,290
2011-05-20,04:10:00,1.4298,1.4300,1.4298,1.4300,150
2011-05-20,04:15:00,1.4299,1.4302,1.4296,1.4299,421
2011-05-20,04:20:00,1.4299,1.4307,1.4299,1.4302,237
2011-05-20,04:25:00,1.4301,1.4303,1.4300,1.4300,109
2011-05-20,04:30:00,1.4299,1.4301,1.4297,1.4299,137
2011-05-20,04:35:00,1.4298,1.4301,1.4298,1.4300,36
2011-05-20,04:40:00,1.4300,1.4302,1.4299,1.4300,28
2011-05-20,04:45:00,1.4299,1.4305,1.4299,1.4302,87
2011-05-20,04:50:00,1.4302,1.4306,1.4302,1.4304,58
2011-05-20,04:55:00,1.4304,1.4306,1.4300,1.4304,117
2011-05-20,05:00:00,1.4303,1.4303,1.4303,1.4303,1
2011-05-20,06:00:00,1.4303,1.4310,1.4303,1.4305,371
2011-05-20,06:05:00,1.4306,1.4307,1.4305,1.4307,30
2011-05-20,06:10:00,1.4306,1.4311,1.4306,1.4309,64
2011-05-20,06:15:00,1.4309,1.4310,1.4308,1.4309,23
2011-05-20,06:20:00,1.4310,1.4311,1.4308,1.4310,77
2011-05-20,06:25:00,1.4309,1.4315,1.4309,1.4312,109
2011-05-20,06:30:00,1.4313,1.4317,1.4312,1.4313,58
2011-05-20,06:35:00,1.4314,1.4318,1.4312,1.4312,109
2011-05-20,06:40:00,1.4312,1.4316,1.4312,1.4316,38
2011-05-20,06:45:00,1.4315,1.4315,1.4311,1.4313,72
2011-05-20,06:50:00,1.4312,1.4312,1.4309,1.4310,87
2011-05-20,06:55:00,1.4310,1.4312,1.4306,1.4307,60
2011-05-20,07:00:00,1.4307,1.4315,1.4307,1.4315,70
2011-05-20,07:05:00,1.4315,1.4319,1.4315,1.4315,159
2011-05-20,07:10:00,1.4316,1.4316,1.4311,1.4311,49
2011-05-20,07:15:00,1.4311,1.4314,1.4310,1.4313,45
2011-05-20,07:20:00,1.4313,1.4313,1.4309,1.4310,106
2011-05-20,07:25:00,1.4311,1.4311,1.4307,1.4309,88
2011-05-20,07:30:00,1.4310,1.4310,1.4306,1.4309,27
2011-05-20,07:35:00,1.4308,1.4310,1.4307,1.4310,17
2011-05-20,07:40:00,1.4309,1.4315,1.4309,1.4315,174
2011-05-20,07:45:00,1.4316,1.4316,1.4312,1.4314,29
2011-05-20,07:50:00,1.4316,1.4319,1.4316,1.4318,79
2011-05-20,07:55:00,1.4318,1.4330,1.4318,1.4319,876
2011-05-20,08:00:00,1.4319,1.4319,1.4309,1.4314,413
2011-05-20,08:05:00,1.4313,1.4317,1.4310,1.4311,367
2011-05-20,08:10:00,1.4310,1.4311,1.4305,1.4308,248
2011-05-20,08:15:00,1.4309,1.4312,1.4303,1.4303,128
2011-05-20,08:20:00,1.4303,1.4303,1.4291,1.4294,715
2011-05-20,08:25:00,1.4294,1.4297,1.4291,1.4295,132
2011-05-20,08:30:00,1.4296,1.4298,1.4296,1.4298,118
2011-05-20,08:35:00,1.4299,1.4302,1.4299,1.4301,95
2011-05-20,08:40:00,1.4302,1.4302,1.4297,1.4297,100
2011-05-20,08:45:00,1.4297,1.4299,1.4292,1.4292,325
2011-05-20,08:50:00,1.4291,1.4296,1.4289,1.4293,484
2011-05-20,08:55:00,1.4293,1.4295,1.4286,1.4293,456
2011-05-20,09:00:00,1.4294,1.4294,1.4291,1.4293,93
2011-05-20,09:05:00,1.4292,1.4297,1.4292,1.4296,92
2011-05-20,09:10:00,1.4296,1.4298,1.4295,1.4296,91
2011-05-20,09:15:00,1.4295,1.4301,1.4294,1.4298,203
2011-05-20,09:20:00,1.4298,1.4299,1.4295,1.4297,150
2011-05-20,09:25:00,1.4298,1.4300,1.4295,1.4296,49
2011-05-20,09:30:00,1.4296,1.4297,1.4292,1.4296,111
2011-05-20,09:35:00,1.4296,1.4297,1.4294,1.4296,297
2011-05-20,09:40:00,1.4296,1.4300,1.4295,1.4298,606
2011-05-20,09:45:00,1.4298,1.4299,1.4296,1.4299,132
2011-05-20,09:50:00,1.4299,1.4299,1.4294,1.4298,84
2011-05-20,09:55:00,1.4298,1.4299,1.4292,1.4292,155
2011-05-20,10:00:00,1.4294,1.4297,1.4294,1.4297,52
2011-05-20,10:05:00,1.4297,1.4301,1.4295,1.4301,146
2011-05-20,10:10:00,1.4300,1.4304,1.4297,1.4303,215
2011-05-20,10:15:00,1.4302,1.4303,1.4300,1.4302,183
2011-05-20,10:20:00,1.4303,1.4303,1.4301,1.4303,108
2011-05-20,10:25:00,1.4304,1.4304,1.4302,1.4303,66
2011-05-20,10:30:00,1.4303,1.4307,1.4303,1.4305,127
2011-05-20,10:35:00,1.4305,1.4305,1.4302,1.4302,78
2011-05-20,10:40:00,1.4302,1.4302,1.4301,1.4301,20
2011-05-20,10:45:00,1.4301,1.4301,1.4300,1.4300,59
2011-05-20,10:50:00,1.4300,1.4306,1.4300,1.4305,158
2011-05-20,10:55:00,1.4305,1.4305,1.4304,1.4305,32
2011-05-20,11:00:00,1.4305,1.4309,1.4305,1.4306,159
2011-05-20,11:05:00,1.4306,1.4307,1.4305,1.4307,46
2011-05-20,11:10:00,1.4307,1.4309,1.4303,1.4309,137
2011-05-20,11:15:00,1.4309,1.4310,1.4309,1.4309,27
2011-05-20,11:20:00,1.4309,1.4309,1.4307,1.4307,37
2011-05-20,11:25:00,1.4308,1.4310,1.4307,1.4310,63
2011-05-20,11:30:00,1.4310,1.4310,1.4306,1.4306,70
2011-05-20,11:35:00,1.4307,1.4307,1.4303,1.4303,53
2011-05-20,11:40:00,1.4304,1.4305,1.4302,1.4303,80
2011-05-20,11:45:00,1.4303,1.4305,1.4303,1.4304,18
2011-05-20,11:50:00,1.4304,1.4304,1.4301,1.4303,67
2011-05-20,11:55:00,1.4304,1.4305,1.4304,1.4304,48
2011-05-20,12:00:00,1.4304,1.4306,1.4304,1.4305,81
2011-05-20,12:05:00,1.4304,1.4306,1.4304,1.4306,92
2011-05-20,12:10:00,1.4307,1.4307,1.4304,1.4306,46
2011-05-20,12:15:00,1.4306,1.4307,1.4303,1.4304,59
2011-05-20,12:20:00,1.4303,1.4303,1.4300,1.4300,67
2011-05-20,12:25:00,1.4301,1.4302,1.4301,1.4302,71
2011-05-20,12:30:00,1.4301,1.4303,1.4301,1.4302,56
2011-05-20,12:35:00,1.4303,1.4306,1.4300,1.4306,91
2011-05-20,12:40:00,1.4306,1.4307,1.4306,1.4307,33
2011-05-20,12:45:00,1.4308,1.4308,1.4307,1.4308,100
2011-05-20,12:50:00,1.4308,1.4308,1.4307,1.4308,25
2011-05-20,12:55:00,1.4308,1.4311,1.4307,1.4309,144
2011-05-20,13:00:00,1.4309,1.4311,1.4308,1.4310,158
2011-05-20,13:05:00,1.4309,1.4310,1.4308,1.4310,76
2011-05-20,13:10:00,1.4309,1.4313,1.4308,1.4310,136
2011-05-20,13:15:00,1.4310,1.4313,1.4310,1.4312,52
2011-05-20,13:20:00,1.4313,1.4313,1.4311,1.4312,49
2011-05-20,13:25:00,1.4312,1.4318,1.4311,1.4317,231
2011-05-20,13:30:00,1.4317,1.4322,1.4316,1.4319,259
2011-05-20,13:35:00,1.4318,1.4319,1.4315,1.4317,196
2011-05-20,13:40:00,1.4318,1.4319,1.4315,1.4316,136
2011-05-20,13:45:00,1.4315,1.4322,1.4314,1.4320,233
2011-05-20,13:50:00,1.4320,1.4324,1.4316,1.4316,175
2011-05-20,13:55:00,1.4317,1.4323,1.4316,1.4320,239
2011-05-20,14:00:00,1.4320,1.4324,1.4310,1.4312,580
2011-05-20,14:05:00,1.4313,1.4313,1.4306,1.4310,355
2011-05-20,14:10:00,1.4310,1.4314,1.4307,1.4314,263
2011-05-20,14:15:00,1.4313,1.4313,1.4304,1.4305,267
2011-05-20,14:20:00,1.4305,1.4312,1.4305,1.4309,287
2011-05-20,14:25:00,1.4309,1.4319,1.4309,1.4312,322
2011-05-20,14:30:00,1.4312,1.4317,1.4307,1.4315,417
2011-05-20,14:35:00,1.4316,1.4324,1.4313,1.4322,886
2011-05-20,14:40:00,1.4322,1.4323,1.4307,1.4312,727
2011-05-20,14:45:00,1.4312,1.4315,1.4307,1.4314,316
2011-05-20,14:50:00,1.4314,1.4316,1.4307,1.4315,594
2011-05-20,14:55:00,1.4314,1.4316,1.4310,1.4310,420
2011-05-20,15:00:00,1.4309,1.4311,1.4305,1.4305,1044
2011-05-20,15:05:00,1.4305,1.4306,1.4300,1.4300,1037
2011-05-20,15:10:00,1.4301,1.4305,1.4293,1.4304,1735
2011-05-20,15:15:00,1.4304,1.4304,1.4297,1.4301,835
2011-05-20,15:20:00,1.4301,1.4308,1.4301,1.4305,831
2011-05-20,15:25:00,1.4306,1.4316,1.4303,1.4316,920
2011-05-20,15:30:00,1.4315,1.4316,1.4295,1.4298,1489
2011-05-20,15:35:00,1.4298,1.4309,1.4297,1.4305,1367
2011-05-20,15:40:00,1.4305,1.4316,1.4305,1.4315,1037
2011-05-20,15:45:00,1.4314,1.4327,1.4311,1.4326,1352
2011-05-20,15:50:00,1.4325,1.4337,1.4323,1.4331,2924
2011-05-20,15:55:00,1.4331,1.4336,1.4328,1.4332,1632
2011-05-20,16:00:00,1.4332,1.4339,1.4329,1.4330,1219
2011-05-20,16:05:00,1.4330,1.4331,1.4326,1.4330,716
2011-05-20,16:10:00,1.4330,1.4332,1.4323,1.4324,1070
2011-05-20,16:15:00,1.4325,1.4325,1.4313,1.4315,1823
2011-05-20,16:20:00,1.4315,1.4324,1.4315,1.4319,958
2011-05-20,16:25:00,1.4318,1.4322,1.4315,1.4318,655
2011-05-20,16:30:00,1.4319,1.4325,1.4315,1.4325,853
2011-05-20,16:35:00,1.4325,1.4331,1.4324,1.4329,739
2011-05-20,16:40:00,1.4329,1.4330,1.4322,1.4327,758
2011-05-20,16:45:00,1.4327,1.4331,1.4314,1.4314,1458
2011-05-20,16:50:00,1.4315,1.4321,1.4308,1.4310,1608
2011-05-20,16:55:00,1.4310,1.4319,1.4310,1.4312,940
2011-05-20,17:00:00,1.4312,1.4326,1.4312,1.4320,898
2011-05-20,17:05:00,1.4319,1.4325,1.4317,1.4317,398
2011-05-20,17:10:00,1.4316,1.4319,1.4308,1.4312,712
2011-05-20,17:15:00,1.4312,1.4312,1.4307,1.4309,549
2011-05-20,17:20:00,1.4310,1.4314,1.4302,1.4302,900
2011-05-20,17:25:00,1.4303,1.4307,1.4299,1.4305,652
2011-05-20,17:30:00,1.4305,1.4305,1.4287,1.4295,1837
2011-05-20,17:35:00,1.4295,1.4300,1.4294,1.4297,1322
2011-05-20,17:40:00,1.4296,1.4299,1.4290,1.4297,936
2011-05-20,17:45:00,1.4296,1.4299,1.4284,1.4287,1431
2011-05-20,17:50:00,1.4287,1.4294,1.4285,1.4289,1592
2011-05-20,17:55:00,1.4287,1.4290,1.4281,1.4282,2243
2011-05-20,18:00:00,1.4282,1.4283,1.4273,1.4276,3538
2011-05-20,18:05:00,1.4276,1.4280,1.4264,1.4264,3261
2011-05-20,18:10:00,1.4265,1.4269,1.4256,1.4258,4790
2011-05-20,18:15:00,1.4258,1.4263,1.4253,1.4256,4949
2011-05-20,18:20:00,1.4256,1.4266,1.4256,1.4264,2500
2011-05-20,18:25:00,1.4264,1.4269,1.4263,1.4267,1566
2011-05-20,18:30:00,1.4267,1.4269,1.4260,1.4266,1825
2011-05-20,18:35:00,1.4267,1.4268,1.4262,1.4262,589
2011-05-20,18:40:00,1.4262,1.4262,1.4252,1.4261,2730
2011-05-20,18:45:00,1.4262,1.4267,1.4262,1.4264,1321
2011-05-20,18:50:00,1.4264,1.4264,1.4252,1.4254,1783
2011-05-20,18:55:00,1.4253,1.4253,1.4235,1.4240,5865
2011-05-20,19:00:00,1.4241,1.4243,1.4228,1.4242,4576
2011-05-20,19:05:00,1.4242,1.4248,1.4240,1.4247,1684
2011-05-20,19:10:00,1.4247,1.4248,1.4239,1.4240,2472
2011-05-20,19:15:00,1.4240,1.4241,1.4229,1.4232,1939
2011-05-20,19:20:00,1.4231,1.4233,1.4223,1.4228,2369
2011-05-20,19:25:00,1.4227,1.4229,1.4213,1.4216,3129
2011-05-20,19:30:00,1.4216,1.4219,1.4206,1.4216,5126
2011-05-20,19:35:00,1.4215,1.4216,1.4203,1.4210,3553
2011-05-20,19:40:00,1.4210,1.4214,1.4209,1.4213,1181
2011-05-20,19:45:00,1.4214,1.4218,1.4212,1.4218,2099
2011-05-20,19:50:00,1.4217,1.4221,1.4213,1.4218,2361
2011-05-20,19:55:00,1.4218,1.4226,1.4217,1.4219,4387
2011-05-20,20:00:00,1.4218,1.4219,1.4205,1.4215,3250
2011-05-20,20:05:00,1.4216,1.4235,1.4215,1.4234,6521
2011-05-20,20:10:00,1.4233,1.4237,1.4229,1.4229,4855
2011-05-20,20:15:00,1.4229,1.4231,1.4215,1.4225,3762
2011-05-20,20:20:00,1.4225,1.4238,1.4222,1.4236,5103
2011-05-20,20:25:00,1.4236,1.4240,1.4231,1.4235,2957
2011-05-20,20:30:00,1.4235,1.4237,1.4229,1.4229,4245
2011-05-20,20:35:00,1.4229,1.4233,1.4225,1.4232,2988
2011-05-20,20:40:00,1.4231,1.4234,1.4225,1.4228,1814
2011-05-20,20:45:00,1.4227,1.4229,1.4218,1.4227,2916
2011-05-20,20:50:00,1.4227,1.4237,1.4225,1.4231,3123
2011-05-20,20:55:00,1.4231,1.4248,1.4230,1.4241,5869
2011-05-20,21:00:00,1.4241,1.4248,1.4239,1.4244,2642
2011-05-20,21:05:00,1.4244,1.4249,1.4238,1.4244,3056
2011-05-20,21:10:00,1.4243,1.4253,1.4241,1.4246,3096
2011-05-20,21:15:00,1.4246,1.4250,1.4232,1.4233,4206
2011-05-20,21:20:00,1.4233,1.4239,1.4231,1.4232,2662
2011-05-20,21:25:00,1.4232,1.4237,1.4228,1.4232,3047
2011-05-20,21:30:00,1.4232,1.4236,1.4226,1.4230,3735
2011-05-20,21:35:00,1.4230,1.4234,1.4223,1.4234,3596
2011-05-20,21:40:00,1.4233,1.4236,1.4215,1.4220,4473
2011-05-20,21:45:00,1.4220,1.4225,1.4210,1.4214,7237
2011-05-20,21:50:00,1.4213,1.4218,1.4195,1.4196,10857
2011-05-20,21:55:00,1.4195,1.4196,1.4173,1.4182,12306
2011-05-20,22:00:00,1.4181,1.4182,1.4150,1.4176,16019
2011-05-20,22:05:00,1.4177,1.4178,1.4147,1.4156,10548
2011-05-20,22:10:00,1.4155,1.4167,1.4151,1.4158,5290
2011-05-20,22:15:00,1.4158,1.4170,1.4151,1.4169,4560
2011-05-20,22:20:00,1.4168,1.4169,1.4151,1.4154,5408
2011-05-20,22:25:00,1.4153,1.4173,1.4152,1.4163,5242
2011-05-20,22:30:00,1.4163,1.4165,1.4141,1.4150,10074
2011-05-20,22:35:00,1.4150,1.4156,1.4135,1.4150,8493
2011-05-20,22:40:00,1.4150,1.4159,1.4139,1.4139,4302
2011-05-20,22:45:00,1.4140,1.4153,1.4132,1.4152,4988
2011-05-20,22:50:00,1.4151,1.4157,1.4147,1.4156,3109
2011-05-20,22:55:00,1.4155,1.4159,1.4143,1.4146,3510
2011-05-20,23:00:00,1.4145,1.4160,1.4141,1.4157,4158
2011-05-20,23:05:00,1.4158,1.4162,1.4152,1.4162,3090
2011-05-20,23:10:00,1.4161,1.4170,1.4156,1.4158,4222
2011-05-20,23:15:00,1.4159,1.4167,1.4151,1.4165,2697
2011-05-20,23:20:00,1.4164,1.4176,1.4158,1.4171,4277
2011-05-20,23:25:00,1.4172,1.4175,1.4163,1.4172,1910
2011-05-20,23:30:00,1.4172,1.4181,1.4171,1.4173,2998
2011-05-20,23:35:00,1.4173,1.4192,1.4172,1.4182,6194
2011-05-20,23:40:00,1.4183,1.4187,1.4178,1.4186,2852
2011-05-20,23:45:00,1.4186,1.4191,1.4177,1.4177,1531
2011-05-20,23:50:00,1.4178,1.4184,1.4165,1.4167,2146
2011-05-20,23:55:00,1.4167,1.4172,1.4164,1.4164,1535
2011-05-21,00:00:00,1.4165,1.4174,1.4164,1.4166,1469
2011-05-21,00:05:00,1.4166,1.4167,1.4160,1.4160,1032
2011-05-21,00:10:00,1.4161,1.4174,1.4158,1.4170,1659
2011-05-21,00:15:00,1.4169,1.4181,1.4167,1.4175,1588
2011-05-21,00:20:00,1.4176,1.4186,1.4176,1.4180,1471
2011-05-21,00:25:00,1.4179,1.4191,1.4178,1.4189,1521
2011-05-21,00:30:00,1.4190,1.4204,1.4188,1.4202,3556
2011-05-21,00:35:00,1.4201,1.4202,1.4195,1.4202,1401
2011-05-21,00:40:00,1.4202,1.4207,1.4199,1.4204,1682
2011-05-21,00:45:00,1.4204,1.4204,1.4193,1.4193,1003
2011-05-21,00:50:00,1.4193,1.4196,1.4178,1.4184,3382
2011-05-21,00:55:00,1.4183,1.4190,1.4180,1.4190,1537
2011-05-21,01:00:00,1.4190,1.4190,1.4183,1.4184,990
2011-05-21,01:05:00,1.4183,1.4187,1.4177,1.4186,1192
2011-05-21,01:10:00,1.4186,1.4187,1.4180,1.4182,894
2011-05-21,01:15:00,1.4182,1.4203,1.4181,1.4199,1317
2011-05-21,01:20:00,1.4198,1.4220,1.4197,1.4210,3725
2011-05-21,01:25:00,1.4210,1.4212,1.4204,1.4205,989
2011-05-21,01:30:00,1.4205,1.4224,1.4205,1.4218,1734
2011-05-21,01:35:00,1.4218,1.4221,1.4214,1.4220,851
2011-05-21,01:40:00,1.4221,1.4226,1.4212,1.4214,1324
2011-05-21,01:45:00,1.4214,1.4223,1.4211,1.4212,1129
2011-05-21,01:50:00,1.4211,1.4217,1.4208,1.4209,525
2011-05-21,01:55:00,1.4209,1.4216,1.4208,1.4213,821
2011-05-21,02:00:00,1.4212,1.4215,1.4206,1.4206,887
2011-05-21,02:05:00,1.4206,1.4208,1.4202,1.4202,681
2011-05-21,02:10:00,1.4202,1.4206,1.4200,1.4202,542
2011-05-21,02:15:00,1.4201,1.4207,1.4200,1.4204,427
2011-05-21,02:20:00,1.4203,1.4204,1.4192,1.4198,1258
2011-05-21,02:25:00,1.4198,1.4206,1.4198,1.4201,659
2011-05-21,02:30:00,1.4202,1.4203,1.4199,1.4201,354
2011-05-21,02:35:00,1.4200,1.4202,1.4199,1.4201,167
2011-05-21,02:40:00,1.4201,1.4210,1.4200,1.4209,1194
2011-05-21,02:45:00,1.4209,1.4210,1.4206,1.4210,407
2011-05-21,02:50:00,1.4209,1.4210,1.4206,1.4206,549
2011-05-21,02:55:00,1.4206,1.4208,1.4196,1.4196,724
2011-05-21,03:00:00,1.4196,1.4196,1.4191,1.4191,650
2011-05-21,03:05:00,1.4192,1.4197,1.4189,1.4190,527
2011-05-21,03:10:00,1.4191,1.4194,1.4190,1.4192,240
2011-05-21,03:15:00,1.4191,1.4192,1.4188,1.4190,559
2011-05-21,03:20:00,1.4190,1.4192,1.4187,1.4190,299
2011-05-21,03:25:00,1.4189,1.4191,1.4183,1.4184,526
2011-05-21,03:30:00,1.4185,1.4185,1.4180,1.4182,647
2011-05-21,03:35:00,1.4182,1.4182,1.4167,1.4171,1410
2011-05-21,03:40:00,1.4171,1.4172,1.4167,1.4168,468
2011-05-21,03:45:00,1.4168,1.4168,1.4160,1.4163,634
2011-05-21,03:50:00,1.4163,1.4164,1.4144,1.4145,1914
2011-05-21,03:55:00,1.4145,1.4153,1.4144,1.4149,767
2011-05-21,04:00:00,1.4149,1.4153,1.4142,1.4144,608
2011-05-21,04:05:00,1.4143,1.4147,1.4141,1.4146,298
2011-05-21,04:10:00,1.4145,1.4151,1.4140,1.4141,414
2011-05-21,04:15:00,1.4142,1.4143,1.4126,1.4138,825
2011-05-21,04:20:00,1.4139,1.4140,1.4134,1.4136,148
2011-05-21,04:25:00,1.4137,1.4160,1.4137,1.4156,689
2011-05-21,04:30:00,1.4156,1.4157,1.4148,1.4154,184
2011-05-21,04:35:00,1.4152,1.4155,1.4150,1.4152,62
2011-05-21,04:40:00,1.4149,1.4153,1.4147,1.4150,107
2011-05-21,04:45:00,1.4151,1.4152,1.4149,1.4150,29
2011-05-21,04:50:00,1.4149,1.4151,1.4147,1.4149,90
2011-05-21,04:55:00,1.4149,1.4156,1.4149,1.4153,133
2011-05-21,05:00:00,1.4198,1.4198,1.4198,1.4198,1
2011-05-23,06:00:00,1.4130,1.4139,1.4127,1.4134,1153
2011-05-23,06:05:00,1.4133,1.4135,1.4129,1.4130,229
2011-05-23,06:10:00,1.4130,1.4133,1.4130,1.4133,110
2011-05-23,06:15:00,1.4133,1.4134,1.4131,1.4132,99
2011-05-23,06:20:00,1.4133,1.4138,1.4130,1.4135,237
2011-05-23,06:25:00,1.4136,1.4139,1.4132,1.4133,184
2011-05-23,06:30:00,1.4132,1.4133,1.4118,1.4121,472
2011-05-23,06:35:00,1.4121,1.4122,1.4110,1.4112,560
2011-05-23,06:40:00,1.4112,1.4119,1.4110,1.4114,518
2011-05-23,06:45:00,1.4115,1.4118,1.4113,1.4114,139
2011-05-23,06:50:00,1.4114,1.4114,1.4098,1.4101,964
2011-05-23,06:55:00,1.4100,1.4104,1.4095,1.4099,501
2011-05-23,07:00:00,1.4098,1.4110,1.4097,1.4108,291
2011-05-23,07:05:00,1.4107,1.4119,1.4106,1.4119,241
2011-05-23,07:10:00,1.4118,1.4118,1.4093,1.4096,470
2011-05-23,07:15:00,1.4097,1.4098,1.4090,1.4093,510
2011-05-23,07:20:00,1.4094,1.4107,1.4094,1.4100,401
2011-05-23,07:25:00,1.4100,1.4100,1.4091,1.4098,409
2011-05-23,07:30:00,1.4099,1.4101,1.4095,1.4098,179
2011-05-23,07:35:00,1.4099,1.4108,1.4096,1.4106,349
2011-05-23,07:40:00,1.4106,1.4113,1.4104,1.4105,270
2011-05-23,07:45:00,1.4106,1.4112,1.4105,1.4108,128
2011-05-23,07:50:00,1.4108,1.4112,1.4106,1.4107,264
2011-05-23,07:55:00,1.4106,1.4112,1.4104,1.4111,338
2011-05-23,08:00:00,1.4111,1.4118,1.4101,1.4113,1502
2011-05-23,08:05:00,1.4113,1.4117,1.4110,1.4115,709
2011-05-23,08:10:00,1.4115,1.4117,1.4110,1.4114,323
2011-05-23,08:15:00,1.4114,1.4121,1.4114,1.4119,349
2011-05-23,08:20:00,1.4120,1.4129,1.4119,1.4125,411
2011-05-23,08:25:00,1.4125,1.4126,1.4120,1.4122,139
2011-05-23,08:30:00,1.4121,1.4122,1.4113,1.4114,544
2011-05-23,08:35:00,1.4115,1.4123,1.4115,1.4118,253
2011-05-23,08:40:00,1.4118,1.4118,1.4110,1.4113,403
2011-05-23,08:45:00,1.4113,1.4121,1.4112,1.4117,281
2011-05-23,08:50:00,1.4117,1.4118,1.4110,1.4116,544
2011-05-23,08:55:00,1.4116,1.4117,1.4103,1.4105,616
2011-05-23,09:00:00,1.4106,1.4107,1.4096,1.4097,496
2011-05-23,09:05:00,1.4098,1.4100,1.4092,1.4098,411
2011-05-23,09:10:00,1.4099,1.4102,1.4090,1.4091,555
2011-05-23,09:15:00,1.4091,1.4099,1.4091,1.4095,394
2011-05-23,09:20:00,1.4095,1.4097,1.4084,1.4090,521
2011-05-23,09:25:00,1.4090,1.4094,1.4085,1.4090,567
2011-05-23,09:30:00,1.4090,1.4091,1.4087,1.4089,428
2011-05-23,09:35:00,1.4089,1.4093,1.4078,1.4078,660
2011-05-23,09:40:00,1.4078,1.4086,1.4076,1.4083,361
2011-05-23,09:45:00,1.4081,1.4081,1.4078,1.4078,213
2011-05-23,09:50:00,1.4078,1.4087,1.4076,1.4084,352
2011-05-23,09:55:00,1.4085,1.4086,1.4078,1.4080,316
2011-05-23,10:00:00,1.4081,1.4081,1.4071,1.4077,640
2011-05-23,10:05:00,1.4077,1.4085,1.4076,1.4083,470
2011-05-23,10:10:00,1.4082,1.4087,1.4081,1.4086,215
2011-05-23,10:15:00,1.4085,1.4090,1.4083,1.4089,328
2011-05-23,10:20:00,1.4089,1.4091,1.4082,1.4088,227
2011-05-23,10:25:00,1.4087,1.4090,1.4083,1.4083,264
2011-05-23,10:30:00,1.4084,1.4084,1.4077,1.4079,171
2011-05-23,10:35:00,1.4079,1.4084,1.4077,1.4084,182
2011-05-23,10:40:00,1.4084,1.4085,1.4079,1.4081,176
2011-05-23,10:45:00,1.4080,1.4081,1.4073,1.4076,281
2011-05-23,10:50:00,1.4077,1.4080,1.4073,1.4073,366
2011-05-23,10:55:00,1.4073,1.4080,1.4072,1.4078,407
2011-05-23,11:00:00,1.4079,1.4081,1.4075,1.4080,333
2011-05-23,11:05:00,1.4080,1.4081,1.4080,1.4081,78
2011-05-23,11:10:00,1.4081,1.4082,1.4078,1.4081,199
2011-05-23,11:15:00,1.4082,1.4088,1.4080,1.4087,161
2011-05-23,11:20:00,1.4086,1.4086,1.4081,1.4082,272
2011-05-23,11:25:00,1.4082,1.4082,1.4080,1.4080,166
2011-05-23,11:30:00,1.4081,1.4083,1.4079,1.4081,172
2011-05-23,11:35:00,1.4082,1.4083,1.4079,1.4081,76
2011-05-23,11:40:00,1.4080,1.4081,1.4077,1.4079,126
2011-05-23,11:45:00,1.4079,1.4083,1.4076,1.4077,209
2011-05-23,11:50:00,1.4077,1.4078,1.4073,1.4074,169
2011-05-23,11:55:00,1.4075,1.4079,1.4073,1.4079,206
2011-05-23,12:00:00,1.4078,1.4082,1.4077,1.4081,193
2011-05-23,12:05:00,1.4082,1.4083,1.4075,1.4077,180
2011-05-23,12:10:00,1.4077,1.4077,1.4069,1.4072,416
2011-05-23,12:15:00,1.4073,1.4073,1.4070,1.4071,181
2011-05-23,12:20:00,1.4071,1.4072,1.4061,1.4063,714
2011-05-23,12:25:00,1.4063,1.4067,1.4057,1.4060,317
2011-05-23,12:30:00,1.4060,1.4065,1.4058,1.4062,274
2011-05-23,12:35:00,1.4062,1.4064,1.4057,1.4060,229
2011-05-23,12:40:00,1.4060,1.4065,1.4060,1.4065,90
2011-05-23,12:45:00,1.4066,1.4068,1.4062,1.4068,640
2011-05-23,12:50:00,1.4069,1.4070,1.4065,1.4070,237
2011-05-23,12:55:00,1.4069,1.4073,1.4067,1.4069,205
2011-05-23,13:00:00,1.4069,1.4072,1.4067,1.4071,327
2011-05-23,13:05:00,1.4070,1.4071,1.4066,1.4070,207
2011-05-23,13:10:00,1.4070,1.4071,1.4068,1.4069,37
2011-05-23,13:15:00,1.4070,1.4071,1.4059,1.4063,556
2011-05-23,13:20:00,1.4064,1.4067,1.4061,1.4067,232
2011-05-23,13:25:00,1.4066,1.4067,1.4064,1.4065,220
2011-05-23,13:30:00,1.4066,1.4071,1.4062,1.4062,247
2011-05-23,13:35:00,1.4062,1.4067,1.4062,1.4062,161
2011-05-23,13:40:00,1.4063,1.4063,1.4056,1.4058,357
2011-05-23,13:45:00,1.4059,1.4060,1.4053,1.4055,490
2011-05-23,13:50:00,1.4055,1.4068,1.4054,1.4067,657
2011-05-23,13:55:00,1.4067,1.4068,1.4059,1.4062,424
2011-05-23,14:00:00,1.4062,1.4062,1.4051,1.4055,991
2011-05-23,14:05:00,1.4056,1.4060,1.4053,1.4053,936
2011-05-23,14:10:00,1.4053,1.4053,1.4036,1.4044,2940
2011-05-23,14:15:00,1.4043,1.4046,1.4035,1.4042,1098
2011-05-23,14:20:00,1.4042,1.4047,1.4041,1.4043,1190
2011-05-23,14:25:00,1.4043,1.4050,1.4037,1.4050,1226
2011-05-23,14:30:00,1.4050,1.4052,1.4046,1.4050,1343
2011-05-23,14:35:00,1.4048,1.4053,1.4047,1.4051,801
2011-05-23,14:40:00,1.4051,1.4064,1.4050,1.4062,1549
2011-05-23,14:45:00,1.4062,1.4067,1.4054,1.4056,1529
2011-05-23,14:50:00,1.4055,1.4056,1.4033,1.4035,2931
2011-05-23,14:55:00,1.4035,1.4036,1.4015,1.4020,4684
2011-05-23,15:00:00,1.4020,1.4031,1.4019,1.4029,2743
2011-05-23,15:05:00,1.4029,1.4039,1.4029,1.4034,1970
2011-05-23,15:10:00,1.4034,1.4036,1.4024,1.4026,2540
2011-05-23,15:15:00,1.4027,1.4032,1.4022,1.4025,1586
2011-05-23,15:20:00,1.4026,1.4037,1.4024,1.4035,2633
2011-05-23,15:25:00,1.4035,1.4037,1.4016,1.4016,2430
2011-05-23,15:30:00,1.4017,1.4019,1.4004,1.4004,4158
2011-05-23,15:35:00,1.4003,1.4011,1.3990,1.3994,4284
2011-05-23,15:40:00,1.3994,1.4010,1.3994,1.4006,2543
2011-05-23,15:45:00,1.4006,1.4012,1.4003,1.4009,1432
2011-05-23,15:50:00,1.4009,1.4027,1.4009,1.4019,2842
2011-05-23,15:55:00,1.4019,1.4023,1.4003,1.4005,1715
2011-05-23,16:00:00,1.4005,1.4019,1.4005,1.4010,1661
2011-05-23,16:05:00,1.4010,1.4022,1.4009,1.4018,1233
2011-05-23,16:10:00,1.4017,1.4022,1.4012,1.4020,784
2011-05-23,16:15:00,1.4021,1.4022,1.4007,1.4011,1252
2011-05-23,16:20:00,1.4011,1.4014,1.3990,1.3999,3125
2011-05-23,16:25:00,1.3998,1.4010,1.3990,1.4001,2247
2011-05-23,16:30:00,1.4000,1.4008,1.3996,1.4007,2173
2011-05-23,16:35:00,1.4006,1.4009,1.3998,1.3999,1736
2011-05-23,16:40:00,1.3998,1.4003,1.3994,1.4002,1889
2011-05-23,16:45:00,1.4002,1.4003,1.3987,1.3988,1560
2011-05-23,16:50:00,1.3988,1.3989,1.3976,1.3986,3373
2011-05-23,16:55:00,1.3986,1.3991,1.3978,1.3985,1854
2011-05-23,17:00:00,1.3986,1.3989,1.3977,1.3988,1931
2011-05-23,17:05:00,1.3988,1.3990,1.3976,1.3985,1303
2011-05-23,17:10:00,1.3984,1.3985,1.3967,1.3970,3442
2011-05-23,17:15:00,1.3970,1.3979,1.3963,1.3966,3946
2011-05-23,17:20:00,1.3965,1.3977,1.3965,1.3974,2033
2011-05-23,17:25:00,1.3974,1.3979,1.3970,1.3976,1417
2011-05-23,17:30:00,1.3976,1.3985,1.3972,1.3984,2566
2011-05-23,17:35:00,1.3984,1.3991,1.3983,1.3984,2289
2011-05-23,17:40:00,1.3984,1.3996,1.3982,1.3994,1748
2011-05-23,17:45:00,1.3993,1.3995,1.3986,1.3987,1342
2011-05-23,17:50:00,1.3987,1.3993,1.3984,1.3992,1234
2011-05-23,17:55:00,1.3992,1.3994,1.3983,1.3985,1261
2011-05-23,18:00:00,1.3985,1.3995,1.3981,1.3989,1775
2011-05-23,18:05:00,1.3989,1.3994,1.3985,1.3993,984
2011-05-23,18:10:00,1.3993,1.4000,1.3991,1.3996,2261
2011-05-23,18:15:00,1.3996,1.4003,1.3995,1.4000,1148
2011-05-23,18:20:00,1.3999,1.3999,1.3993,1.3993,1025
2011-05-23,18:25:00,1.3994,1.4002,1.3993,1.3999,904
2011-05-23,18:30:00,1.3999,1.4000,1.3991,1.3996,1088
2011-05-23,18:35:00,1.3996,1.4005,1.3996,1.4003,1551
2011-05-23,18:40:00,1.4003,1.4004,1.3997,1.3999,860
2011-05-23,18:45:00,1.3999,1.4006,1.3995,1.4006,1158
2011-05-23,18:50:00,1.4006,1.4006,1.3993,1.3998,1522
2011-05-23,18:55:00,1.3997,1.4000,1.3995,1.3996,1078
2011-05-23,19:00:00,1.3997,1.3997,1.3991,1.3992,992
2011-05-23,19:05:00,1.3993,1.4003,1.3992,1.4002,1440
2011-05-23,19:10:00,1.4001,1.4006,1.4000,1.4004,1432
2011-05-23,19:15:00,1.4004,1.4014,1.4002,1.4013,2481
2011-05-23,19:20:00,1.4013,1.4014,1.4006,1.4007,1438
2011-05-23,19:25:00,1.4007,1.4011,1.4002,1.4009,1993
2011-05-23,19:30:00,1.4008,1.4026,1.4007,1.4020,3780
2011-05-23,19:35:00,1.4020,1.4027,1.4018,1.4026,1654
2011-05-23,19:40:00,1.4026,1.4031,1.4022,1.4028,1946
2011-05-23,19:45:00,1.4028,1.4033,1.4022,1.4026,1812
2011-05-23,19:50:00,1.4026,1.4029,1.4021,1.4023,1567
2011-05-23,19:55:00,1.4022,1.4031,1.4021,1.4028,1545
2011-05-23,20:00:00,1.4028,1.4033,1.4026,1.4027,1625
2011-05-23,20:05:00,1.4027,1.4030,1.4023,1.4023,1735
2011-05-23,20:10:00,1.4023,1.4024,1.4011,1.4012,6563
2011-05-23,20:15:00,1.4012,1.4014,1.3991,1.3994,10652
2011-05-23,20:20:00,1.3994,1.4000,1.3988,1.3998,4264
2011-05-23,20:25:00,1.3998,1.4001,1.3988,1.3990,3212
2011-05-23,20:30:00,1.3989,1.3990,1.3980,1.3988,4659
2011-05-23,20:35:00,1.3988,1.3993,1.3981,1.3991,2994
2011-05-23,20:40:00,1.3990,1.3993,1.3982,1.3987,2436
2011-05-23,20:45:00,1.3987,1.4000,1.3985,1.3993,2476
2011-05-23,20:50:00,1.3993,1.4005,1.3992,1.4000,2312
2011-05-23,20:55:00,1.4000,1.4007,1.3997,1.4006,2370
2011-05-23,21:00:00,1.4006,1.4014,1.4002,1.4005,4568
2011-05-23,21:05:00,1.4005,1.4010,1.4004,1.4006,1595
2011-05-23,21:10:00,1.4006,1.4009,1.3997,1.4006,3041
2011-05-23,21:15:00,1.4006,1.4010,1.4005,1.4006,1803
2011-05-23,21:20:00,1.4006,1.4007,1.3994,1.3997,3076
2011-05-23,21:25:00,1.3998,1.4002,1.3990,1.3993,2865
2011-05-23,21:30:00,1.3992,1.4002,1.3989,1.4000,3502
2011-05-23,21:35:00,1.3999,1.4012,1.3995,1.4011,4240
2011-05-23,21:40:00,1.4010,1.4022,1.4006,1.4017,5635
2011-05-23,21:45:00,1.4018,1.4028,1.4014,1.4024,4615
2011-05-23,21:50:00,1.4025,1.4028,1.4018,1.4020,3937
2011-05-23,21:55:00,1.4019,1.4031,1.4019,1.4023,5099
2011-05-23,22:00:00,1.4023,1.4036,1.4022,1.4034,5176
2011-05-23,22:05:00,1.4035,1.4042,1.4033,1.4038,5900
2011-05-23,22:10:00,1.4038,1.4042,1.4031,1.4033,3487
2011-05-23,22:15:00,1.4033,1.4033,1.4017,1.4017,4500
2011-05-23,22:20:00,1.4018,1.4032,1.4013,1.4030,4597
2011-05-23,22:25:00,1.4030,1.4032,1.4025,1.4029,2746
2011-05-23,22:30:00,1.4029,1.4044,1.4029,1.4037,5596
2011-05-23,22:35:00,1.4037,1.4040,1.4030,1.4034,3008
2011-05-23,22:40:00,1.4034,1.4040,1.4030,1.4037,2834
2011-05-23,22:45:00,1.4037,1.4038,1.4016,1.4019,4617
2011-05-23,22:50:00,1.4019,1.4022,1.4005,1.4019,5240
2011-05-23,22:55:00,1.4020,1.4024,1.4012,1.4015,3607
2011-05-23,23:00:00,1.4015,1.4026,1.4013,1.4026,2932
2011-05-23,23:05:00,1.4025,1.4030,1.4016,1.4023,4116
2011-05-23,23:10:00,1.4023,1.4024,1.4007,1.4009,2809
2011-05-23,23:15:00,1.4009,1.4011,1.3997,1.4009,5211
2011-05-23,23:20:00,1.4009,1.4014,1.4002,1.4005,2273
2011-05-23,23:25:00,1.4005,1.4015,1.4001,1.4007,1866
2011-05-23,23:30:00,1.4008,1.4010,1.3997,1.4001,2761
2011-05-23,23:35:00,1.4000,1.4007,1.3995,1.4002,3063
2011-05-23,23:40:00,1.4003,1.4005,1.3996,1.4001,1614
2011-05-23,23:45:00,1.4002,1.4012,1.3998,1.4003,2502
2011-05-23,23:50:00,1.4003,1.4015,1.4003,1.4013,1692
2011-05-23,23:55:00,1.4014,1.4015,1.4007,1.4008,1354
2011-05-24,00:00:00,1.4008,1.4017,1.4007,1.4007,1793
2011-05-24,00:05:00,1.4007,1.4013,1.4005,1.4010,1114
2011-05-24,00:10:00,1.4009,1.4012,1.3994,1.4002,6048
2011-05-24,00:15:00,1.4002,1.4003,1.3989,1.3998,2359
2011-05-24,00:20:00,1.3999,1.4012,1.3999,1.4011,1963
2011-05-24,00:25:00,1.4010,1.4019,1.4007,1.4018,1809
2011-05-24,00:30:00,1.4018,1.4030,1.4017,1.4027,2767
2011-05-24,00:35:00,1.4027,1.4033,1.4024,1.4028,1928
2011-05-24,00:40:00,1.4027,1.4029,1.4020,1.4026,1397
2011-05-24,00:45:00,1.4026,1.4039,1.4026,1.4037,2255
2011-05-24,00:50:00,1.4038,1.4041,1.4035,1.4037,1684
2011-05-24,00:55:00,1.4037,1.4037,1.4025,1.4033,1882
2011-05-24,01:00:00,1.4034,1.4034,1.4021,1.4022,1266
2011-05-24,01:05:00,1.4022,1.4029,1.4022,1.4028,598
2011-05-24,01:10:00,1.4028,1.4037,1.4028,1.4035,1017
2011-05-24,01:15:00,1.4035,1.4039,1.4028,1.4037,1754
2011-05-24,01:20:00,1.4036,1.4042,1.4036,1.4038,892
2011-05-24,01:25:00,1.4039,1.4039,1.4027,1.4028,1403
2011-05-24,01:30:00,1.4028,1.4033,1.4026,1.4033,946
2011-05-24,01:35:00,1.4033,1.4036,1.4026,1.4032,586
2011-05-24,01:40:00,1.4032,1.4033,1.4028,1.4030,230
2011-05-24,01:45:00,1.4030,1.4035,1.4028,1.4035,392
2011-05-24,01:50:00,1.4036,1.4042,1.4035,1.4037,948
2011-05-24,01:55:00,1.4038,1.4054,1.4036,1.4050,3749
2011-05-24,02:00:00,1.4049,1.4052,1.4043,1.4046,1581
2011-05-24,02:05:00,1.4047,1.4053,1.4042,1.4051,1387
2011-05-24,02:10:00,1.4051,1.4059,1.4051,1.4054,1740
2011-05-24,02:15:00,1.4054,1.4057,1.4046,1.4049,904
2011-05-24,02:20:00,1.4048,1.4050,1.4044,1.4044,557
2011-05-24,02:25:00,1.4045,1.4050,1.4040,1.4041,850
2011-05-24,02:30:00,1.4041,1.4049,1.4041,1.4047,746
2011-05-24,02:35:00,1.4047,1.4059,1.4046,1.4056,1356
2011-05-24,02:40:00,1.4055,1.4060,1.4049,1.4053,1152
2011-05-24,02:45:00,1.4053,1.4057,1.4049,1.4050,750
2011-05-24,02:50:00,1.4051,1.4056,1.4051,1.4055,447
2011-05-24,02:55:00,1.4054,1.4064,1.4052,1.4053,1622
2011-05-24,03:00:00,1.4053,1.4060,1.4052,1.4058,545
2011-05-24,03:05:00,1.4058,1.4062,1.4050,1.4050,846
2011-05-24,03:10:00,1.4051,1.4052,1.4046,1.4046,646
2011-05-24,03:15:00,1.4047,1.4049,1.4046,1.4049,313
2011-05-24,03:20:00,1.4048,1.4050,1.4047,1.4049,323
2011-05-24,03:25:00,1.4049,1.4050,1.4043,1.4044,620
2011-05-24,03:30:00,1.4044,1.4047,1.4042,1.4043,455
2011-05-24,03:35:00,1.4043,1.4047,1.4042,1.4044,382
2011-05-24,03:40:00,1.4044,1.4048,1.4041,1.4041,256
2011-05-24,03:45:00,1.4042,1.4046,1.4040,1.4043,410
2011-05-24,03:50:00,1.4044,1.4047,1.4040,1.4041,473
2011-05-24,03:55:00,1.4041,1.4045,1.4039,1.4041,825
2011-05-24,04:00:00,1.4041,1.4044,1.4039,1.4041,473
2011-05-24,04:05:00,1.4042,1.4048,1.4042,1.4046,427
2011-05-24,04:10:00,1.4047,1.4050,1.4046,1.4049,221
2011-05-24,04:15:00,1.4048,1.4050,1.4046,1.4049,143
2011-05-24,04:20:00,1.4047,1.4050,1.4047,1.4047,139
2011-05-24,04:25:00,1.4047,1.4048,1.4045,1.4046,119
2011-05-24,04:30:00,1.4045,1.4046,1.4044,1.4044,124
2011-05-24,04:35:00,1.4045,1.4048,1.4044,1.4045,112
2011-05-24,04:40:00,1.4045,1.4048,1.4043,1.4043,166
2011-05-24,04:45:00,1.4043,1.4044,1.4042,1.4043,42
2011-05-24,04:50:00,1.4042,1.4044,1.4042,1.4043,101
2011-05-24,04:55:00,1.4043,1.4045,1.4038,1.4038,197
2011-05-24,05:00:00,1.4054,1.4054,1.4054,1.4054,1
2011-05-24,06:00:00,1.4044,1.4046,1.4041,1.4044,244
2011-05-24,06:05:00,1.4044,1.4047,1.4044,1.4047,35
2011-05-24,06:10:00,1.4048,1.4050,1.4046,1.4046,132
2011-05-24,06:15:00,1.4047,1.4049,1.4047,1.4047,43
2011-05-24,06:20:00,1.4046,1.4048,1.4044,1.4044,157
2011-05-24,06:25:00,1.4044,1.4044,1.4040,1.4040,96
2011-05-24,06:30:00,1.4040,1.4042,1.4038,1.4038,82
2011-05-24,06:35:00,1.4040,1.4040,1.4033,1.4035,205
2011-05-24,06:40:00,1.4035,1.4037,1.4035,1.4035,38
2011-05-24,06:45:00,1.4035,1.4036,1.4029,1.4031,282
2011-05-24,06:50:00,1.4031,1.4034,1.4029,1.4029,57
2011-05-24,06:55:00,1.4030,1.4035,1.4028,1.4029,175
2011-05-24,07:00:00,1.4029,1.4030,1.4023,1.4025,167
2011-05-24,07:05:00,1.4024,1.4025,1.4021,1.4021,136
2011-05-24,07:10:00,1.4021,1.4022,1.4018,1.4019,220
2011-05-24,07:15:00,1.4018,1.4021,1.4018,1.4018,83
2011-05-24,07:20:00,1.4018,1.4018,1.4011,1.4013,302
2011-05-24,07:25:00,1.4012,1.4012,1.4000,1.4003,930
2011-05-24,07:30:00,1.4002,1.4010,1.4002,1.4008,247
2011-05-24,07:35:00,1.4008,1.4008,1.3995,1.4001,890
2011-05-24,07:40:00,1.3999,1.4002,1.3998,1.4002,63
2011-05-24,07:45:00,1.4001,1.4009,1.4000,1.4003,305
2011-05-24,07:50:00,1.4003,1.4003,1.3996,1.4000,447
2011-05-24,07:55:00,1.4001,1.4008,1.3997,1.4007,297
2011-05-24,08:00:00,1.4007,1.4015,1.4007,1.4015,467
2011-05-24,08:05:00,1.4015,1.4021,1.4013,1.4019,343
2011-05-24,08:10:00,1.4019,1.4021,1.4013,1.4020,480
2011-05-24,08:15:00,1.4020,1.4027,1.4017,1.4021,573
2011-05-24,08:20:00,1.4021,1.4029,1.4021,1.4027,281
2011-05-24,08:25:00,1.4028,1.4030,1.4027,1.4029,232
2011-05-24,08:30:00,1.4029,1.4037,1.4026,1.4037,271
2011-05-24,08:35:00,1.4036,1.4038,1.4033,1.4036,240
2011-05-24,08:40:00,1.4037,1.4037,1.4033,1.4034,169
2011-05-24,08:45:00,1.4034,1.4038,1.4024,1.4034,540
2011-05-24,08:50:00,1.4035,1.4036,1.4026,1.4027,356
2011-05-24,08:55:00,1.4027,1.4044,1.4027,1.4043,353
2011-05-24,09:00:00,1.4042,1.4044,1.4037,1.4037,252
2011-05-24,09:05:00,1.4037,1.4041,1.4031,1.4041,176
2011-05-24,09:10:00,1.4041,1.4046,1.4039,1.4045,279
2011-05-24,09:15:00,1.4045,1.4045,1.4037,1.4041,265
2011-05-24,09:20:00,1.4041,1.4047,1.4041,1.4043,264
2011-05-24,09:25:00,1.4044,1.4044,1.4037,1.4041,158
2011-05-24,09:30:00,1.4040,1.4041,1.4033,1.4035,307
2011-05-24,09:35:00,1.4035,1.4035,1.4029,1.4034,239
2011-05-24,09:40:00,1.4035,1.4038,1.4031,1.4031,190
2011-05-24,09:45:00,1.4032,1.4041,1.4030,1.4040,245
2011-05-24,09:50:00,1.4041,1.4042,1.4034,1.4035,116
2011-05-24,09:55:00,1.4036,1.4037,1.4033,1.4037,117
2011-05-24,10:00:00,1.4037,1.4042,1.4037,1.4037,180
2011-05-24,10:05:00,1.4038,1.4039,1.4036,1.4036,99
2011-05-24,10:10:00,1.4035,1.4035,1.4028,1.4031,203
2011-05-24,10:15:00,1.4031,1.4031,1.4028,1.4029,97
2011-05-24,10:20:00,1.4029,1.4029,1.4021,1.4022,339
2011-05-24,10:25:00,1.4023,1.4028,1.4020,1.4028,263
2011-05-24,10:30:00,1.4028,1.4033,1.4028,1.4033,194
2011-05-24,10:35:00,1.4033,1.4036,1.4028,1.4029,206
2011-05-24,10:40:00,1.4029,1.4029,1.4026,1.4026,77
2011-05-24,10:45:00,1.4026,1.4028,1.4023,1.4028,121
2011-05-24,10:50:00,1.4028,1.4033,1.4027,1.4032,115
2011-05-24,10:55:00,1.4031,1.4036,1.4030,1.4031,102
2011-05-24,11:00:00,1.4032,1.4046,1.4032,1.4044,574
2011-05-24,11:05:00,1.4043,1.4051,1.4041,1.4048,345
2011-05-24,11:10:00,1.4047,1.4060,1.4047,1.4057,891
2011-05-24,11:15:00,1.4057,1.4057,1.4052,1.4053,260
2011-05-24,11:20:00,1.4053,1.4062,1.4053,1.4059,366
2011-05-24,11:25:00,1.4059,1.4062,1.4056,1.4060,176
2011-05-24,11:30:00,1.4060,1.4061,1.4057,1.4059,343
2011-05-24,11:35:00,1.4059,1.4060,1.4052,1.4056,450
2011-05-24,11:40:00,1.4056,1.4057,1.4050,1.4051,139
2011-05-24,11:45:00,1.4051,1.4054,1.4050,1.4052,172
2011-05-24,11:50:00,1.4052,1.4052,1.4047,1.4050,145
2011-05-24,11:55:00,1.4050,1.4052,1.4048,1.4052,65
2011-05-24,12:00:00,1.4052,1.4052,1.4049,1.4052,64
2011-05-24,12:05:00,1.4051,1.4054,1.4049,1.4053,98
2011-05-24,12:10:00,1.4053,1.4055,1.4051,1.4052,149
2011-05-24,12:15:00,1.4052,1.4056,1.4049,1.4056,376
2011-05-24,12:20:00,1.4056,1.4056,1.4053,1.4054,129
2011-05-24,12:25:00,1.4054,1.4055,1.4053,1.4053,56
2011-05-24,12:30:00,1.4053,1.4053,1.4048,1.4048,199
2011-05-24,12:35:00,1.4048,1.4052,1.4048,1.4051,62
2011-05-24,12:40:00,1.4053,1.4058,1.4053,1.4058,123
2011-05-24,12:45:00,1.4059,1.4059,1.4057,1.4057,106
2011-05-24,12:50:00,1.4059,1.4059,1.4058,1.4059,78
2011-05-24,12:55:00,1.4058,1.4062,1.4057,1.4060,205
2011-05-24,13:00:00,1.4060,1.4062,1.4058,1.4059,153
2011-05-24,13:05:00,1.4058,1.4060,1.4058,1.4059,90
2011-05-24,13:10:00,1.4060,1.4072,1.4060,1.4072,978
2011-05-24,13:15:00,1.4073,1.4076,1.4068,1.4069,504
2011-05-24,13:20:00,1.4069,1.4071,1.4067,1.4067,246
2011-05-24,13:25:00,1.4068,1.4070,1.4064,1.4065,340
2011-05-24,13:30:00,1.4065,1.4067,1.4059,1.4059,329
2011-05-24,13:35:00,1.4059,1.4064,1.4058,1.4061,248
2011-05-24,13:40:00,1.4062,1.4062,1.4058,1.4061,133
2011-05-24,13:45:00,1.4061,1.4061,1.4056,1.4057,292
2011-05-24,13:50:00,1.4057,1.4060,1.4055,1.4058,241
2011-05-24,13:55:00,1.4059,1.4065,1.4058,1.4062,351
2011-05-24,14:00:00,1.4062,1.4065,1.4042,1.4048,1489
2011-05-24,14:05:00,1.4049,1.4049,1.4041,1.4049,618
2011-05-24,14:10:00,1.4049,1.4051,1.4041,1.4042,670
2011-05-24,14:15:00,1.4043,1.4044,1.4032,1.4038,842
2011-05-24,14:20:00,1.4038,1.4040,1.4032,1.4037,1701
2011-05-24,14:25:00,1.4038,1.4053,1.4038,1.4053,759
2011-05-24,14:30:00,1.4052,1.4061,1.4045,1.4058,1011
2011-05-24,14:35:00,1.4058,1.4072,1.4053,1.4071,1341
2011-05-24,14:40:00,1.4071,1.4082,1.4067,1.4075,1846
2011-05-24,14:45:00,1.4076,1.4081,1.4071,1.4076,1071
2011-05-24,14:50:00,1.4076,1.4078,1.4057,1.4059,1853
2011-05-24,14:55:00,1.4059,1.4066,1.4057,1.4065,817
2011-05-24,15:00:00,1.4065,1.4071,1.4059,1.4069,1026
2011-05-24,15:05:00,1.4069,1.4069,1.4053,1.4058,1943
2011-05-24,15:10:00,1.4058,1.4068,1.4056,1.4060,972
2011-05-24,15:15:00,1.4060,1.4075,1.4059,1.4070,1057
2011-05-24,15:20:00,1.4070,1.4076,1.4066,1.4067,620
2011-05-24,15:25:00,1.4067,1.4069,1.4063,1.4065,416
2011-05-24,15:30:00,1.4065,1.4069,1.4055,1.4055,936
2011-05-24,15:35:00,1.4055,1.4060,1.4053,1.4059,701
2011-05-24,15:40:00,1.4059,1.4061,1.4054,1.4058,670
2011-05-24,15:45:00,1.4059,1.4060,1.4052,1.4057,774
2011-05-24,15:50:00,1.4057,1.4059,1.4047,1.4051,1514
2011-05-24,15:55:00,1.4050,1.4056,1.4049,1.4050,651
2011-05-24,16:00:00,1.4049,1.4086,1.4048,1.4070,4745
2011-05-24,16:05:00,1.4070,1.4091,1.4068,1.4083,3648
2011-05-24,16:10:00,1.4083,1.4085,1.4079,1.4081,1662
2011-05-24,16:15:00,1.4082,1.4089,1.4074,1.4080,1690
2011-05-24,16:20:00,1.4081,1.4082,1.4074,1.4082,1054
2011-05-24,16:25:00,1.4083,1.4088,1.4081,1.4082,813
2011-05-24,16:30:00,1.4082,1.4091,1.4081,1.4087,1522
2011-05-24,16:35:00,1.4087,1.4097,1.4085,1.4086,2823
2011-05-24,16:40:00,1.4087,1.4091,1.4083,1.4085,763
2011-05-24,16:45:00,1.4085,1.4089,1.4082,1.4083,826
2011-05-24,16:50:00,1.4083,1.4097,1.4079,1.4090,1844
2011-05-24,16:55:00,1.4090,1.4091,1.4078,1.4078,847
2011-05-24,17:00:00,1.4078,1.4080,1.4067,1.4072,2478
2011-05-24,17:05:00,1.4072,1.4075,1.4068,1.4075,601
2011-05-24,17:10:00,1.4074,1.4076,1.4067,1.4074,604
2011-05-24,17:15:00,1.4075,1.4078,1.4073,1.4075,308
2011-05-24,17:20:00,1.4076,1.4088,1.4074,1.4084,1067
2011-05-24,17:25:00,1.4085,1.4096,1.4085,1.4090,1612
2011-05-24,17:30:00,1.4091,1.4097,1.4087,1.4092,1176
2011-05-24,17:35:00,1.4092,1.4104,1.4092,1.4095,2575
2011-05-24,17:40:00,1.4094,1.4111,1.4093,1.4108,2602
2011-05-24,17:45:00,1.4108,1.4108,1.4100,1.4102,1432
2011-05-24,17:50:00,1.4102,1.4105,1.4097,1.4105,1552
2011-05-24,17:55:00,1.4105,1.4111,1.4101,1.4101,1453
2011-05-24,18:00:00,1.4102,1.4107,1.4094,1.4098,1226
2011-05-24,18:05:00,1.4099,1.4099,1.4063,1.4078,10138
2011-05-24,18:10:00,1.4078,1.4084,1.4069,1.4079,2066
2011-05-24,18:15:00,1.4078,1.4086,1.4071,1.4074,1642
2011-05-24,18:20:00,1.4075,1.4080,1.4072,1.4076,752
2011-05-24,18:25:00,1.4076,1.4081,1.4066,1.4067,1052
2011-05-24,18:30:00,1.4067,1.4086,1.4066,1.4082,1089
2011-05-24,18:35:00,1.4082,1.4085,1.4080,1.4083,636
2011-05-24,18:40:00,1.4082,1.4096,1.4081,1.4095,1863
2011-05-24,18:45:00,1.4096,1.4098,1.4088,1.4089,904
2011-05-24,18:50:00,1.4089,1.4106,1.4088,1.4099,1956
2011-05-24,18:55:00,1.4099,1.4106,1.4094,1.4094,848
2011-05-24,19:00:00,1.4094,1.4095,1.4088,1.4090,1054
2011-05-24,19:05:00,1.4090,1.4090,1.4081,1.4083,649
2011-05-24,19:10:00,1.4083,1.4089,1.4082,1.4088,565
2011-05-24,19:15:00,1.4088,1.4088,1.4073,1.4074,1285
2011-05-24,19:20:00,1.4073,1.4079,1.4073,1.4075,603
2011-05-24,19:25:00,1.4075,1.4076,1.4064,1.4065,1823
2011-05-24,19:30:00,1.4065,1.4071,1.4065,1.4069,838
2011-05-24,19:35:00,1.4069,1.4074,1.4069,1.4072,659
2011-05-24,19:40:00,1.4072,1.4081,1.4070,1.4073,1423
2011-05-24,19:45:00,1.4074,1.4082,1.4070,1.4080,1117
2011-05-24,19:50:00,1.4080,1.4080,1.4074,1.4076,785
2011-05-24,19:55:00,1.4076,1.4079,1.4069,1.4077,1526
2011-05-24,20:00:00,1.4076,1.4084,1.4075,1.4083,1422
2011-05-24,20:05:00,1.4082,1.4083,1.4075,1.4080,886
2011-05-24,20:10:00,1.4080,1.4088,1.4080,1.4083,1242
2011-05-24,20:15:00,1.4083,1.4093,1.4082,1.4092,1724
2011-05-24,20:20:00,1.4091,1.4093,1.4081,1.4081,1533
2011-05-24,20:25:00,1.4081,1.4081,1.4071,1.4076,2374
2011-05-24,20:30:00,1.4075,1.4080,1.4073,1.4076,1905
2011-05-24,20:35:00,1.4076,1.4084,1.4075,1.4084,1934
2011-05-24,20:40:00,1.4083,1.4091,1.4083,1.4090,1856
2011-05-24,20:45:00,1.4090,1.4091,1.4083,1.4087,1764
2011-05-24,20:50:00,1.4087,1.4088,1.4082,1.4085,1177
2011-05-24,20:55:00,1.4085,1.4089,1.4080,1.4087,1442
2011-05-24,21:00:00,1.4087,1.4102,1.4084,1.4099,3680
2011-05-24,21:05:00,1.4100,1.4106,1.4097,1.4105,3543
2011-05-24,21:10:00,1.4105,1.4108,1.4098,1.4101,2746
2011-05-24,21:15:00,1.4101,1.4105,1.4098,1.4103,1235
2011-05-24,21:20:00,1.4103,1.4110,1.4095,1.4095,3303
2011-05-24,21:25:00,1.4095,1.4096,1.4088,1.4094,2331
2011-05-24,21:30:00,1.4093,1.4097,1.4086,1.4091,2950
2011-05-24,21:35:00,1.4092,1.4097,1.4090,1.4093,2096
2011-05-24,21:40:00,1.4093,1.4094,1.4086,1.4089,2401
2011-05-24,21:45:00,1.4089,1.4097,1.4088,1.4092,1906
2011-05-24,21:50:00,1.4092,1.4103,1.4092,1.4100,2699
2011-05-24,21:55:00,1.4099,1.4113,1.4098,1.4100,3751
2011-05-24,22:00:00,1.4100,1.4109,1.4093,1.4095,4854
2011-05-24,22:05:00,1.4095,1.4110,1.4093,1.4102,4027
2011-05-24,22:10:00,1.4103,1.4118,1.4102,1.4113,5449
2011-05-24,22:15:00,1.4113,1.4116,1.4102,1.4108,3854
2011-05-24,22:20:00,1.4108,1.4114,1.4105,1.4106,2481
2011-05-24,22:25:00,1.4106,1.4114,1.4093,1.4096,4135
2011-05-24,22:30:00,1.4096,1.4100,1.4095,1.4098,3079
2011-05-24,22:35:00,1.4098,1.4105,1.4093,1.4097,3057
2011-05-24,22:40:00,1.4098,1.4104,1.4091,1.4099,2809
2011-05-24,22:45:00,1.4099,1.4103,1.4095,1.4095,2487
2011-05-24,22:50:00,1.4094,1.4104,1.4092,1.4097,2021
2011-05-24,22:55:00,1.4097,1.4100,1.4093,1.4097,3911
2011-05-24,23:00:00,1.4097,1.4127,1.4097,1.4119,8195
2011-05-24,23:05:00,1.4119,1.4122,1.4114,1.4117,3331
2011-05-24,23:10:00,1.4117,1.4127,1.4115,1.4124,2562
2011-05-24,23:15:00,1.4124,1.4126,1.4119,1.4123,3151
2011-05-24,23:20:00,1.4123,1.4126,1.4112,1.4113,2371
2011-05-24,23:25:00,1.4113,1.4114,1.4106,1.4108,2538
2011-05-24,23:30:00,1.4109,1.4121,1.4107,1.4116,2562
2011-05-24,23:35:00,1.4116,1.4119,1.4113,1.4113,1445
2011-05-24,23:40:00,1.4113,1.4113,1.4096,1.4105,4548
2011-05-24,23:45:00,1.4105,1.4109,1.4100,1.4104,2135
2011-05-24,23:50:00,1.4104,1.4109,1.4100,1.4104,2055
2011-05-24,23:55:00,1.4103,1.4104,1.4098,1.4100,1428
2011-05-25,00:00:00,1.4100,1.4101,1.4085,1.4086,2352
2011-05-25,00:05:00,1.4086,1.4089,1.4081,1.4089,2343
2011-05-25,00:10:00,1.4089,1.4095,1.4088,1.4094,1937
2011-05-25,00:15:00,1.4093,1.4093,1.4078,1.4082,2204
2011-05-25,00:20:00,1.4082,1.4086,1.4078,1.4084,1371
2011-05-25,00:25:00,1.4083,1.4090,1.4080,1.4086,1401
2011-05-25,00:30:00,1.4086,1.4089,1.4076,1.4080,1890
2011-05-25,00:35:00,1.4080,1.4087,1.4078,1.4087,1588
2011-05-25,00:40:00,1.4086,1.4088,1.4084,1.4087,886
2011-05-25,00:45:00,1.4087,1.4092,1.4083,1.4085,1075
2011-05-25,00:50:00,1.4085,1.4090,1.4085,1.4085,568
2011-05-25,00:55:00,1.4085,1.4087,1.4080,1.4082,1605
2011-05-25,01:00:00,1.4083,1.4089,1.4081,1.4087,1298
2011-05-25,01:05:00,1.4087,1.4096,1.4087,1.4094,1828
2011-05-25,01:10:00,1.4095,1.4095,1.4088,1.4091,1184
2011-05-25,01:15:00,1.4092,1.4096,1.4088,1.4089,1311
2011-05-25,01:20:00,1.4089,1.4092,1.4086,1.4091,1193
2011-05-25,01:25:00,1.4091,1.4103,1.4087,1.4097,1856
2011-05-25,01:30:00,1.4097,1.4098,1.4091,1.4092,702
2011-05-25,01:35:00,1.4092,1.4099,1.4088,1.4094,1020
2011-05-25,01:40:00,1.4094,1.4098,1.4091,1.4098,419
2011-05-25,01:45:00,1.4098,1.4106,1.4097,1.4099,1190
2011-05-25,01:50:00,1.4099,1.4104,1.4096,1.4103,616
2011-05-25,01:55:00,1.4104,1.4107,1.4099,1.4106,1481
2011-05-25,02:00:00,1.4107,1.4108,1.4097,1.4101,821
2011-05-25,02:05:00,1.4101,1.4108,1.4097,1.4107,734
2011-05-25,02:10:00,1.4107,1.4112,1.4103,1.4106,984
2011-05-25,02:15:00,1.4106,1.4115,1.4105,1.4114,1013
2011-05-25,02:20:00,1.4114,1.4121,1.4112,1.4118,1769
2011-05-25,02:25:00,1.4117,1.4121,1.4113,1.4118,1246
2011-05-25,02:30:00,1.4118,1.4119,1.4113,1.4114,602
2011-05-25,02:35:00,1.4113,1.4116,1.4110,1.4110,620
2011-05-25,02:40:00,1.4110,1.4117,1.4110,1.4114,750
2011-05-25,02:45:00,1.4113,1.4115,1.4110,1.4110,492
2011-05-25,02:50:00,1.4110,1.4111,1.4106,1.4107,594
2011-05-25,02:55:00,1.4108,1.4110,1.4102,1.4106,1247
2011-05-25,03:00:00,1.4105,1.4112,1.4103,1.4112,655
2011-05-25,03:05:00,1.4112,1.4113,1.4106,1.4113,446
2011-05-25,03:10:00,1.4113,1.4115,1.4108,1.4114,650
2011-05-25,03:15:00,1.4113,1.4114,1.4110,1.4110,234
2011-05-25,03:20:00,1.4110,1.4116,1.4109,1.4111,413
2011-05-25,03:25:00,1.4113,1.4116,1.4113,1.4114,350
2011-05-25,03:30:00,1.4114,1.4114,1.4109,1.4109,337
2011-05-25,03:35:00,1.4110,1.4111,1.4106,1.4108,854
2011-05-25,03:40:00,1.4108,1.4110,1.4106,1.4106,190
2011-05-25,03:45:00,1.4107,1.4107,1.4102,1.4103,495
2011-05-25,03:50:00,1.4103,1.4103,1.4098,1.4100,860
2011-05-25,03:55:00,1.4100,1.4105,1.4099,1.4101,377
2011-05-25,04:00:00,1.4101,1.4104,1.4096,1.4098,469
2011-05-25,04:05:00,1.4097,1.4099,1.4094,1.4094,248
2011-05-25,04:10:00,1.4094,1.4100,1.4094,1.4098,272
2011-05-25,04:15:00,1.4098,1.4104,1.4097,1.4102,309
2011-05-25,04:20:00,1.4101,1.4102,1.4100,1.4101,83
2011-05-25,04:25:00,1.4101,1.4103,1.4098,1.4098,60
2011-05-25,04:30:00,1.4098,1.4100,1.4094,1.4094,437
2011-05-25,04:35:00,1.4094,1.4097,1.4094,1.4096,96
2011-05-25,04:40:00,1.4097,1.4097,1.4094,1.4095,100
2011-05-25,04:45:00,1.4094,1.4095,1.4093,1.4093,32
2011-05-25,04:50:00,1.4094,1.4095,1.4092,1.4093,57
2011-05-25,04:55:00,1.4092,1.4096,1.4091,1.4096,85
2011-05-25,05:00:00,1.4103,1.4103,1.4103,1.4103,1
2011-05-25,06:00:00,1.4092,1.4099,1.4092,1.4096,230
2011-05-25,06:05:00,1.4097,1.4099,1.4094,1.4094,51
2011-05-25,06:10:00,1.4094,1.4096,1.4092,1.4093,42
2011-05-25,06:15:00,1.4093,1.4093,1.4091,1.4091,27
2011-05-25,06:20:00,1.4091,1.4093,1.4088,1.4090,81
2011-05-25,06:25:00,1.4089,1.4091,1.4089,1.4089,105
2011-05-25,06:30:00,1.4089,1.4092,1.4088,1.4089,131
2011-05-25,06:35:00,1.4088,1.4091,1.4086,1.4089,96
2011-05-25,06:40:00,1.4088,1.4091,1.4087,1.4088,61
2011-05-25,06:45:00,1.4089,1.4090,1.4087,1.4088,117
2011-05-25,06:50:00,1.4089,1.4092,1.4088,1.4090,66
2011-05-25,06:55:00,1.4091,1.4092,1.4090,1.4092,18
2011-05-25,07:00:00,1.4092,1.4092,1.4090,1.4090,79
2011-05-25,07:05:00,1.4091,1.4091,1.4089,1.4090,66
2011-05-25,07:10:00,1.4091,1.4094,1.4090,1.4093,83
2011-05-25,07:15:00,1.4092,1.4092,1.4091,1.4091,16
2011-05-25,07:20:00,1.4091,1.4093,1.4089,1.4090,48
2011-05-25,07:25:00,1.4089,1.4089,1.4086,1.4088,64
2011-05-25,07:30:00,1.4088,1.4088,1.4085,1.4087,106
2011-05-25,07:35:00,1.4088,1.4089,1.4087,1.4087,86
2011-05-25,07:40:00,1.4087,1.4089,1.4087,1.4088,37
2011-05-25,07:45:00,1.4090,1.4090,1.4082,1.4082,242
2011-05-25,07:50:00,1.4083,1.4087,1.4081,1.4084,128
2011-05-25,07:55:00,1.4084,1.4087,1.4083,1.4086,44
2011-05-25,08:00:00,1.4085,1.4092,1.4081,1.4090,534
2011-05-25,08:05:00,1.4090,1.4093,1.4089,1.4089,156
2011-05-25,08:10:00,1.4090,1.4091,1.4085,1.4086,188
2011-05-25,08:15:00,1.4086,1.4090,1.4084,1.4088,255
2011-05-25,08:20:00,1.4088,1.4089,1.4085,1.4085,114
2011-05-25,08:25:00,1.4085,1.4089,1.4067,1.4069,1689
2011-05-25,08:30:00,1.4070,1.4075,1.4067,1.4073,892
2011-05-25,08:35:00,1.4072,1.4077,1.4072,1.4076,448
2011-05-25,08:40:00,1.4076,1.4078,1.4074,1.4074,157
2011-05-25,08:45:00,1.4073,1.4074,1.4067,1.4068,320
2011-05-25,08:50:00,1.4067,1.4067,1.4059,1.4064,797
2011-05-25,08:55:00,1.4064,1.4068,1.4063,1.4067,313
2011-05-25,09:00:00,1.4066,1.4067,1.4052,1.4054,1441
2011-05-25,09:05:00,1.4054,1.4060,1.4054,1.4057,405
2011-05-25,09:10:00,1.4057,1.4057,1.4045,1.4046,1210
2011-05-25,09:15:00,1.4047,1.4055,1.4046,1.4054,425
2011-05-25,09:20:00,1.4053,1.4055,1.4049,1.4051,277
2011-05-25,09:25:00,1.4050,1.4051,1.4035,1.4038,984
2011-05-25,09:30:00,1.4038,1.4047,1.4035,1.4045,617
2011-05-25,09:35:00,1.4045,1.4048,1.4038,1.4047,417
2011-05-25,09:40:00,1.4046,1.4048,1.4026,1.4035,1272
2011-05-25,09:45:00,1.4036,1.4038,1.4030,1.4035,851
2011-05-25,09:50:00,1.4035,1.4043,1.4033,1.4040,625
2011-05-25,09:55:00,1.4040,1.4046,1.4038,1.4044,303
2011-05-25,10:00:00,1.4043,1.4043,1.4037,1.4040,542
2011-05-25,10:05:00,1.4039,1.4040,1.4032,1.4034,294
2011-05-25,10:10:00,1.4035,1.4041,1.4032,1.4041,267
2011-05-25,10:15:00,1.4041,1.4053,1.4039,1.4050,729
2011-05-25,10:20:00,1.4049,1.4052,1.4048,1.4049,307
2011-05-25,10:25:00,1.4050,1.4050,1.4045,1.4048,258
2011-05-25,10:30:00,1.4049,1.4052,1.4048,1.4050,135
2011-05-25,10:35:00,1.4049,1.4050,1.4046,1.4048,114
2011-05-25,10:40:00,1.4049,1.4050,1.4047,1.4049,114
2011-05-25,10:45:00,1.4050,1.4051,1.4046,1.4046,230
2011-05-25,10:50:00,1.4046,1.4047,1.4041,1.4045,516
2011-05-25,10:55:00,1.4045,1.4047,1.4043,1.4047,222
2011-05-25,11:00:00,1.4047,1.4052,1.4046,1.4050,724
2011-05-25,11:05:00,1.4050,1.4054,1.4050,1.4053,199
2011-05-25,11:10:00,1.4054,1.4054,1.4051,1.4052,50
2011-05-25,11:15:00,1.4051,1.4061,1.4051,1.4060,303
2011-05-25,11:20:00,1.4059,1.4062,1.4057,1.4058,321
2011-05-25,11:25:00,1.4057,1.4062,1.4057,1.4062,95
2011-05-25,11:30:00,1.4062,1.4062,1.4056,1.4057,164
2011-05-25,11:35:00,1.4058,1.4058,1.4052,1.4053,153
2011-05-25,11:40:00,1.4053,1.4057,1.4052,1.4054,108
2011-05-25,11:45:00,1.4054,1.4054,1.4048,1.4050,191
2011-05-25,11:50:00,1.4050,1.4052,1.4047,1.4048,195
2011-05-25,11:55:00,1.4049,1.4052,1.4049,1.4052,143
2011-05-25,12:00:00,1.4053,1.4053,1.4050,1.4050,67
2011-05-25,12:05:00,1.4052,1.4052,1.4036,1.4037,458
2011-05-25,12:10:00,1.4037,1.4040,1.4036,1.4038,309
2011-05-25,12:15:00,1.4037,1.4043,1.4037,1.4040,152
2011-05-25,12:20:00,1.4040,1.4042,1.4031,1.4031,404
2011-05-25,12:25:00,1.4031,1.4037,1.4027,1.4035,747
2011-05-25,12:30:00,1.4035,1.4036,1.4031,1.4032,327
2011-05-25,12:35:00,1.4033,1.4036,1.4032,1.4036,137
2011-05-25,12:40:00,1.4036,1.4041,1.4036,1.4038,237
2011-05-25,12:45:00,1.4037,1.4045,1.4037,1.4043,196
2011-05-25,12:50:00,1.4043,1.4049,1.4043,1.4047,180
2011-05-25,12:55:00,1.4047,1.4047,1.4042,1.4043,300
2011-05-25,13:00:00,1.4042,1.4042,1.4030,1.4030,690
2011-05-25,13:05:00,1.4030,1.4037,1.4025,1.4031,770
2011-05-25,13:10:00,1.4031,1.4033,1.4030,1.4030,166
2011-05-25,13:15:00,1.4030,1.4037,1.4027,1.4029,275
2011-05-25,13:20:00,1.4027,1.4028,1.4018,1.4027,1108
2011-05-25,13:25:00,1.4027,1.4035,1.4027,1.4032,499
2011-05-25,13:30:00,1.4031,1.4034,1.4024,1.4033,292
2011-05-25,13:35:00,1.4033,1.4033,1.4025,1.4032,339
2011-05-25,13:40:00,1.4033,1.4036,1.4028,1.4028,297
2011-05-25,13:45:00,1.4028,1.4033,1.4026,1.4031,314
2011-05-25,13:50:00,1.4031,1.4035,1.4021,1.4024,1504
2011-05-25,13:55:00,1.4023,1.4032,1.4016,1.4029,1182
2011-05-25,14:00:00,1.4029,1.4030,1.4023,1.4026,1046
2011-05-25,14:05:00,1.4025,1.4031,1.4019,1.4030,853
2011-05-25,14:10:00,1.4030,1.4030,1.4008,1.4010,2216
2011-05-25,14:15:00,1.4010,1.4021,1.4009,1.4021,2288
2011-05-25,14:20:00,1.4021,1.4026,1.4016,1.4024,2324
2011-05-25,14:25:00,1.4024,1.4038,1.4024,1.4034,1688
2011-05-25,14:30:00,1.4035,1.4044,1.4034,1.4037,1192
2011-05-25,14:35:00,1.4036,1.4037,1.4027,1.4028,741
2011-05-25,14:40:00,1.4028,1.4040,1.4026,1.4039,805
2011-05-25,14:45:00,1.4038,1.4040,1.4021,1.4028,2073
2011-05-25,14:50:00,1.4028,1.4029,1.4020,1.4021,1217
2011-05-25,14:55:00,1.4021,1.4021,1.4009,1.4011,1873
2011-05-25,15:00:00,1.4010,1.4021,1.4007,1.4013,2365
2011-05-25,15:05:00,1.4013,1.4039,1.4010,1.4035,2912
2011-05-25,15:10:00,1.4035,1.4035,1.4026,1.4028,2255
2011-05-25,15:15:00,1.4028,1.4032,1.4019,1.4024,1341
2011-05-25,15:20:00,1.4025,1.4031,1.4013,1.4014,1804
2011-05-25,15:25:00,1.4014,1.4023,1.4006,1.4018,2970
2011-05-25,15:30:00,1.4019,1.4027,1.4016,1.4025,1363
2011-05-25,15:35:00,1.4025,1.4030,1.4020,1.4021,780
2011-05-25,15:40:00,1.4022,1.4030,1.4021,1.4026,1103
2011-05-25,15:45:00,1.4025,1.4039,1.4025,1.4031,2334
2011-05-25,15:50:00,1.4032,1.4032,1.4024,1.4030,1062
2011-05-25,15:55:00,1.4030,1.4036,1.4030,1.4030,1362
2011-05-25,16:00:00,1.4030,1.4030,1.4026,1.4027,724
2011-05-25,16:05:00,1.4027,1.4028,1.4018,1.4026,1236
2011-05-25,16:10:00,1.4025,1.4030,1.4025,1.4026,730
2011-05-25,16:15:00,1.4026,1.4032,1.4025,1.4030,813
2011-05-25,16:20:00,1.4030,1.4034,1.4030,1.4030,820
2011-05-25,16:25:00,1.4031,1.4038,1.4030,1.4035,1276
2011-05-25,16:30:00,1.4035,1.4050,1.4033,1.4045,4595
2011-05-25,16:35:00,1.4045,1.4053,1.4045,1.4048,1975
2011-05-25,16:40:00,1.4049,1.4059,1.4049,1.4054,1948
2011-05-25,16:45:00,1.4054,1.4056,1.4050,1.4051,1173
2011-05-25,16:50:00,1.4051,1.4054,1.4046,1.4052,1066
2011-05-25,16:55:00,1.4052,1.4058,1.4051,1.4057,1140
2011-05-25,17:00:00,1.4057,1.4066,1.4057,1.4064,3823
2011-05-25,17:05:00,1.4064,1.4086,1.4063,1.4085,4061
2011-05-25,17:10:00,1.4086,1.4087,1.4073,1.4074,2493
2011-05-25,17:15:00,1.4074,1.4078,1.4067,1.4068,2233
2011-05-25,17:20:00,1.4069,1.4071,1.4067,1.4070,901
2011-05-25,17:25:00,1.4070,1.4075,1.4067,1.4073,981
2011-05-25,17:30:00,1.4073,1.4079,1.4073,1.4077,1626
2011-05-25,17:35:00,1.4076,1.4078,1.4070,1.4073,1167
2011-05-25,17:40:00,1.4074,1.4077,1.4071,1.4077,1016
2011-05-25,17:45:00,1.4077,1.4078,1.4068,1.4069,1099
2011-05-25,17:50:00,1.4069,1.4070,1.4064,1.4067,1231
2011-05-25,17:55:00,1.4066,1.4070,1.4063,1.4068,1128
2011-05-25,18:00:00,1.4068,1.4068,1.4053,1.4056,2589
2011-05-25,18:05:00,1.4054,1.4059,1.4043,1.4044,3172
2011-05-25,18:10:00,1.4045,1.4050,1.4038,1.4046,3808
2011-05-25,18:15:00,1.4045,1.4049,1.4041,1.4042,1201
2011-05-25,18:20:00,1.4042,1.4048,1.4037,1.4046,2574
2011-05-25,18:25:00,1.4045,1.4048,1.4040,1.4047,665
2011-05-25,18:30:00,1.4048,1.4061,1.4047,1.4059,2362
2011-05-25,18:35:00,1.4059,1.4064,1.4057,1.4059,1043
2011-05-25,18:40:00,1.4059,1.4062,1.4055,1.4056,617
2011-05-25,18:45:00,1.4055,1.4056,1.4048,1.4050,1397
2011-05-25,18:50:00,1.4050,1.4061,1.4049,1.4059,762
2011-05-25,18:55:00,1.4058,1.4061,1.4055,1.4057,1081
2011-05-25,19:00:00,1.4058,1.4062,1.4051,1.4053,1067
2011-05-25,19:05:00,1.4053,1.4070,1.4053,1.4068,1309
2011-05-25,19:10:00,1.4068,1.4069,1.4059,1.4062,714
2011-05-25,19:15:00,1.4061,1.4067,1.4061,1.4064,1126
2011-05-25,19:20:00,1.4063,1.4067,1.4055,1.4056,1273
2011-05-25,19:25:00,1.4056,1.4075,1.4055,1.4072,2333
2011-05-25,19:30:00,1.4072,1.4077,1.4069,1.4071,1446
2011-05-25,19:35:00,1.4070,1.4070,1.4064,1.4068,790
2011-05-25,19:40:00,1.4068,1.4072,1.4064,1.4072,527
2011-05-25,19:45:00,1.4071,1.4074,1.4068,1.4069,844
2011-05-25,19:50:00,1.4069,1.4072,1.4064,1.4072,889
2011-05-25,19:55:00,1.4073,1.4079,1.4071,1.4075,1671
2011-05-25,20:00:00,1.4075,1.4076,1.4064,1.4068,1180
2011-05-25,20:05:00,1.4068,1.4069,1.4064,1.4065,798
2011-05-25,20:10:00,1.4065,1.4068,1.4057,1.4064,1520
2011-05-25,20:15:00,1.4064,1.4064,1.4053,1.4055,1349
2011-05-25,20:20:00,1.4055,1.4063,1.4055,1.4059,1255
2011-05-25,20:25:00,1.4058,1.4063,1.4052,1.4063,1347
2011-05-25,20:30:00,1.4064,1.4075,1.4051,1.4071,4334
2011-05-25,20:35:00,1.4071,1.4089,1.4058,1.4084,5322
2011-05-25,20:40:00,1.4083,1.4086,1.4077,1.4080,2919
2011-05-25,20:45:00,1.4081,1.4081,1.4067,1.4070,1887
2011-05-25,20:50:00,1.4070,1.4074,1.4063,1.4071,2347
2011-05-25,20:55:00,1.4072,1.4075,1.4062,1.4067,1501
2011-05-25,21:00:00,1.4068,1.4068,1.4060,1.4062,2042
2011-05-25,21:05:00,1.4061,1.4062,1.4054,1.4056,1803
2011-05-25,21:10:00,1.4055,1.4060,1.4022,1.4024,11973
2011-05-25,21:15:00,1.4024,1.4039,1.4021,1.4036,9371
2011-05-25,21:20:00,1.4036,1.4051,1.4033,1.4044,4785
2011-05-25,21:25:00,1.4043,1.4051,1.4030,1.4031,5634
2011-05-25,21:30:00,1.4032,1.4044,1.4031,1.4033,3508
2011-05-25,21:35:00,1.4033,1.4047,1.4025,1.4042,7399
2011-05-25,21:40:00,1.4043,1.4051,1.4037,1.4039,4029
2011-05-25,21:45:00,1.4039,1.4056,1.4036,1.4049,4417
2011-05-25,21:50:00,1.4049,1.4055,1.4044,1.4049,2922
2011-05-25,21:55:00,1.4049,1.4058,1.4045,1.4047,3147
2011-05-25,22:00:00,1.4046,1.4050,1.4030,1.4033,5921
2011-05-25,22:05:00,1.4032,1.4038,1.4026,1.4029,3734
2011-05-25,22:10:00,1.4029,1.4035,1.4021,1.4033,4583
2011-05-25,22:15:00,1.4033,1.4040,1.4031,1.4032,3029
2011-05-25,22:20:00,1.4031,1.4042,1.4026,1.4039,3562
2011-05-25,22:25:00,1.4039,1.4046,1.4037,1.4041,3011
2011-05-25,22:30:00,1.4040,1.4055,1.4036,1.4054,3918
2011-05-25,22:35:00,1.4054,1.4071,1.4051,1.4066,6064
2011-05-25,22:40:00,1.4066,1.4076,1.4065,1.4069,4287
2011-05-25,22:45:00,1.4069,1.4079,1.4067,1.4068,3863
2011-05-25,22:50:00,1.4069,1.4073,1.4063,1.4067,2668
2011-05-25,22:55:00,1.4067,1.4075,1.4063,1.4064,3947
2011-05-25,23:00:00,1.4063,1.4071,1.4057,1.4063,4229
2011-05-25,23:05:00,1.4063,1.4070,1.4059,1.4069,2186
2011-05-25,23:10:00,1.4069,1.4087,1.4068,1.4079,5549
2011-05-25,23:15:00,1.4079,1.4081,1.4071,1.4073,2423
2011-05-25,23:20:00,1.4073,1.4096,1.4073,1.4088,5519
2011-05-25,23:25:00,1.4089,1.4091,1.4084,1.4087,2349
2011-05-25,23:30:00,1.4089,1.4095,1.4085,1.4091,2406
2011-05-25,23:35:00,1.4090,1.4111,1.4089,1.4108,4954
2011-05-25,23:40:00,1.4108,1.4113,1.4102,1.4108,3599
2011-05-25,23:45:00,1.4109,1.4113,1.4101,1.4101,2884
2011-05-25,23:50:00,1.4101,1.4106,1.4099,1.4103,1661
2011-05-25,23:55:00,1.4103,1.4103,1.4095,1.4096,2142
2011-05-26,00:00:00,1.4096,1.4101,1.4094,1.4098,1769
2011-05-26,00:05:00,1.4098,1.4100,1.4095,1.4096,786
2011-05-26,00:10:00,1.4096,1.4103,1.4091,1.4093,1383
2011-05-26,00:15:00,1.4093,1.4093,1.4081,1.4082,2542
2011-05-26,00:20:00,1.4082,1.4089,1.4081,1.4085,1057
2011-05-26,00:25:00,1.4086,1.4090,1.4084,1.4089,1000
2011-05-26,00:30:00,1.4089,1.4092,1.4087,1.4091,874
2011-05-26,00:35:00,1.4091,1.4095,1.4090,1.4092,850
2011-05-26,00:40:00,1.4092,1.4095,1.4090,1.4093,703
2011-05-26,00:45:00,1.4092,1.4094,1.4084,1.4087,719
2011-05-26,00:50:00,1.4087,1.4087,1.4078,1.4081,1994
2011-05-26,00:55:00,1.4081,1.4100,1.4080,1.4098,1886
2011-05-26,01:00:00,1.4099,1.4108,1.4094,1.4106,1538
2011-05-26,01:05:00,1.4106,1.4106,1.4096,1.4103,1125
2011-05-26,01:10:00,1.4102,1.4102,1.4094,1.4102,1201
2011-05-26,01:15:00,1.4101,1.4107,1.4098,1.4101,1082
2011-05-26,01:20:00,1.4100,1.4105,1.4089,1.4089,1063
2011-05-26,01:25:00,1.4089,1.4091,1.4085,1.4088,910
2011-05-26,01:30:00,1.4088,1.4094,1.4083,1.4083,1100
2011-05-26,01:35:00,1.4083,1.4089,1.4082,1.4086,830
2011-05-26,01:40:00,1.4086,1.4091,1.4084,1.4087,585
2011-05-26,01:45:00,1.4087,1.4089,1.4066,1.4069,3623
2011-05-26,01:50:00,1.4070,1.4070,1.4058,1.4067,1591
2011-05-26,01:55:00,1.4067,1.4072,1.4062,1.4066,896
2011-05-26,02:00:00,1.4067,1.4071,1.4065,1.4067,699
2011-05-26,02:05:00,1.4067,1.4071,1.4063,1.4066,1018
2011-05-26,02:10:00,1.4066,1.4075,1.4066,1.4075,588
2011-05-26,02:15:00,1.4075,1.4083,1.4073,1.4081,1347
2011-05-26,02:20:00,1.4082,1.4082,1.4072,1.4072,812
2011-05-26,02:25:00,1.4073,1.4079,1.4069,1.4078,540
2011-05-26,02:30:00,1.4077,1.4079,1.4071,1.4073,390
2011-05-26,02:35:00,1.4072,1.4073,1.4064,1.4068,544
2011-05-26,02:40:00,1.4069,1.4072,1.4067,1.4071,460
2011-05-26,02:45:00,1.4072,1.4078,1.4069,1.4075,460
2011-05-26,02:50:00,1.4074,1.4082,1.4074,1.4079,834
2011-05-26,02:55:00,1.4079,1.4080,1.4068,1.4071,1173
2011-05-26,03:00:00,1.4072,1.4080,1.4069,1.4079,844
2011-05-26,03:05:00,1.4079,1.4087,1.4078,1.4081,1895
2011-05-26,03:10:00,1.4081,1.4086,1.4081,1.4085,414
2011-05-26,03:15:00,1.4085,1.4091,1.4083,1.4091,976
2011-05-26,03:20:00,1.4090,1.4094,1.4088,1.4092,654
2011-05-26,03:25:00,1.4091,1.4093,1.4088,1.4091,344
2011-05-26,03:30:00,1.4091,1.4092,1.4085,1.4087,423
2011-05-26,03:35:00,1.4085,1.4087,1.4083,1.4083,564
2011-05-26,03:40:00,1.4084,1.4091,1.4083,1.4088,277
2011-05-26,03:45:00,1.4088,1.4088,1.4079,1.4079,676
2011-05-26,03:50:00,1.4079,1.4080,1.4076,1.4076,589
2011-05-26,03:55:00,1.4077,1.4081,1.4074,1.4078,526
2011-05-26,04:00:00,1.4077,1.4079,1.4074,1.4079,359
2011-05-26,04:05:00,1.4079,1.4079,1.4074,1.4075,121
2011-05-26,04:10:00,1.4075,1.4080,1.4075,1.4076,316
2011-05-26,04:15:00,1.4077,1.4080,1.4075,1.4079,174
2011-05-26,04:20:00,1.4078,1.4082,1.4078,1.4079,127
2011-05-26,04:25:00,1.4078,1.4082,1.4078,1.4081,118
2011-05-26,04:30:00,1.4081,1.4083,1.4080,1.4080,55
2011-05-26,04:35:00,1.4079,1.4081,1.4078,1.4080,92
2011-05-26,04:40:00,1.4079,1.4083,1.4079,1.4082,96
2011-05-26,04:45:00,1.4083,1.4085,1.4082,1.4083,187
2011-05-26,04:50:00,1.4082,1.4084,1.4078,1.4078,70
2011-05-26,04:55:00,1.4078,1.4085,1.4077,1.4082,186
2011-05-26,05:00:00,1.4070,1.4070,1.4070,1.4070,1
2011-05-26,06:00:00,1.4078,1.4081,1.4075,1.4080,145
2011-05-26,06:05:00,1.4080,1.4081,1.4079,1.4081,127
2011-05-26,06:10:00,1.4082,1.4084,1.4078,1.4080,90
2011-05-26,06:15:00,1.4080,1.4080,1.4076,1.4076,44
2011-05-26,06:20:00,1.4076,1.4077,1.4073,1.4074,61
2011-05-26,06:25:00,1.4074,1.4075,1.4071,1.4072,100
2011-05-26,06:30:00,1.4073,1.4079,1.4071,1.4078,237
2011-05-26,06:35:00,1.4079,1.4081,1.4077,1.4078,92
2011-05-26,06:40:00,1.4076,1.4078,1.4074,1.4078,27
2011-05-26,06:45:00,1.4076,1.4081,1.4076,1.4079,66
2011-05-26,06:50:00,1.4080,1.4080,1.4075,1.4075,55
2011-05-26,06:55:00,1.4077,1.4081,1.4077,1.4080,62
2011-05-26,07:00:00,1.4078,1.4081,1.4076,1.4080,155
2011-05-26,07:05:00,1.4079,1.4082,1.4077,1.4078,101
2011-05-26,07:10:00,1.4079,1.4083,1.4077,1.4081,190
2011-05-26,07:15:00,1.4079,1.4086,1.4073,1.4077,235
2011-05-26,07:20:00,1.4078,1.4083,1.4077,1.4080,257
2011-05-26,07:25:00,1.4079,1.4079,1.4077,1.4078,9
2011-05-26,07:30:00,1.4079,1.4082,1.4077,1.4080,191
2011-05-26,07:35:00,1.4081,1.4081,1.4077,1.4078,34
2011-05-26,07:40:00,1.4077,1.4077,1.4072,1.4072,336
2011-05-26,07:45:00,1.4071,1.4071,1.4066,1.4068,456
2011-05-26,07:50:00,1.4068,1.4072,1.4063,1.4071,229
2011-05-26,07:55:00,1.4070,1.4073,1.4063,1.4064,140
2011-05-26,08:00:00,1.4064,1.4074,1.4063,1.4074,122
2011-05-26,08:05:00,1.4073,1.4080,1.4072,1.4079,130
2011-05-26,08:10:00,1.4079,1.4080,1.4073,1.4078,154
2011-05-26,08:15:00,1.4077,1.4080,1.4074,1.4078,82
2011-05-26,08:20:00,1.4079,1.4090,1.4075,1.4090,421
2011-05-26,08:25:00,1.4090,1.4105,1.4090,1.4105,776
2011-05-26,08:30:00,1.4104,1.4113,1.4090,1.4110,1485
2011-05-26,08:35:00,1.4109,1.4123,1.4108,1.4117,826
2011-05-26,08:40:00,1.4117,1.4120,1.4113,1.4115,531
2011-05-26,08:45:00,1.4114,1.4134,1.4114,1.4126,1937
2011-05-26,08:50:00,1.4126,1.4130,1.4120,1.4123,357
2011-05-26,08:55:00,1.4122,1.4146,1.4122,1.4138,1812
2011-05-26,09:00:00,1.4138,1.4142,1.4134,1.4136,366
2011-05-26,09:05:00,1.4136,1.4150,1.4134,1.4148,1236
2011-05-26,09:10:00,1.4147,1.4148,1.4136,1.4139,462
2011-05-26,09:15:00,1.4139,1.4142,1.4136,1.4136,123
2011-05-26,09:20:00,1.4135,1.4140,1.4133,1.4134,276
2011-05-26,09:25:00,1.4134,1.4136,1.4131,1.4133,270
2011-05-26,09:30:00,1.4133,1.4145,1.4133,1.4143,732
2011-05-26,09:35:00,1.4142,1.4147,1.4138,1.4139,327
2011-05-26,09:40:00,1.4139,1.4139,1.4134,1.4136,216
2011-05-26,09:45:00,1.4137,1.4157,1.4136,1.4153,1518
2011-05-26,09:50:00,1.4153,1.4169,1.4150,1.4165,1616
2011-05-26,09:55:00,1.4164,1.4166,1.4159,1.4161,532
2011-05-26,10:00:00,1.4161,1.4163,1.4157,1.4158,385
2011-05-26,10:05:00,1.4158,1.4160,1.4157,1.4159,202
2011-05-26,10:10:00,1.4159,1.4160,1.4156,1.4157,196
2011-05-26,10:15:00,1.4157,1.4157,1.4154,1.4157,145
2011-05-26,10:20:00,1.4157,1.4159,1.4155,1.4158,135
2011-05-26,10:25:00,1.4158,1.4164,1.4158,1.4159,189
2011-05-26,10:30:00,1.4159,1.4159,1.4156,1.4159,164
2011-05-26,10:35:00,1.4160,1.4161,1.4159,1.4159,35
2011-05-26,10:40:00,1.4159,1.4161,1.4157,1.4157,177
2011-05-26,10:45:00,1.4157,1.4158,1.4156,1.4156,70
2011-05-26,10:50:00,1.4156,1.4157,1.4152,1.4155,316
2011-05-26,10:55:00,1.4155,1.4158,1.4154,1.4156,243
2011-05-26,11:00:00,1.4156,1.4157,1.4155,1.4155,42
2011-05-26,11:05:00,1.4156,1.4156,1.4153,1.4154,93
2011-05-26,11:10:00,1.4154,1.4156,1.4152,1.4156,74
2011-05-26,11:15:00,1.4156,1.4156,1.4153,1.4154,51
2011-05-26,11:20:00,1.4154,1.4156,1.4153,1.4156,102
2011-05-26,11:25:00,1.4155,1.4157,1.4153,1.4154,104
2011-05-26,11:30:00,1.4154,1.4154,1.4153,1.4154,35
2011-05-26,11:35:00,1.4154,1.4155,1.4145,1.4145,343
2011-05-26,11:40:00,1.4146,1.4149,1.4142,1.4145,177
2011-05-26,11:45:00,1.4146,1.4148,1.4145,1.4146,102
2011-05-26,11:50:00,1.4146,1.4147,1.4141,1.4141,220
2011-05-26,11:55:00,1.4142,1.4144,1.4138,1.4138,188
2011-05-26,12:00:00,1.4139,1.4142,1.4139,1.4142,54
2011-05-26,12:05:00,1.4143,1.4150,1.4143,1.4148,217
2011-05-26,12:10:00,1.4148,1.4149,1.4146,1.4147,110
2011-05-26,12:15:00,1.4148,1.4150,1.4142,1.4142,554
2011-05-26,12:20:00,1.4142,1.4147,1.4142,1.4147,213
2011-05-26,12:25:00,1.4147,1.4149,1.4145,1.4149,148
2011-05-26,12:30:00,1.4149,1.4150,1.4148,1.4149,140
2011-05-26,12:35:00,1.4149,1.4156,1.4149,1.4155,424
2011-05-26,12:40:00,1.4155,1.4157,1.4153,1.4153,204
2011-05-26,12:45:00,1.4154,1.4154,1.4149,1.4151,178
2011-05-26,12:50:00,1.4153,1.4155,1.4151,1.4154,147
2011-05-26,12:55:00,1.4155,1.4163,1.4155,1.4160,616
2011-05-26,13:00:00,1.4160,1.4162,1.4154,1.4156,289
2011-05-26,13:05:00,1.4156,1.4158,1.4150,1.4152,224
2011-05-26,13:10:00,1.4152,1.4154,1.4149,1.4153,270
2011-05-26,13:15:00,1.4153,1.4158,1.4152,1.4153,425
2011-05-26,13:20:00,1.4153,1.4160,1.4152,1.4159,130
2011-05-26,13:25:00,1.4159,1.4168,1.4158,1.4159,413
2011-05-26,13:30:00,1.4159,1.4169,1.4158,1.4167,483
2011-05-26,13:35:00,1.4167,1.4175,1.4164,1.4174,605
2011-05-26,13:40:00,1.4173,1.4178,1.4172,1.4174,689
2011-05-26,13:45:00,1.4174,1.4176,1.4167,1.4169,348
2011-05-26,13:50:00,1.4168,1.4174,1.4167,1.4173,313
2011-05-26,13:55:00,1.4174,1.4185,1.4172,1.4183,917
2011-05-26,14:00:00,1.4182,1.4184,1.4170,1.4171,526
2011-05-26,14:05:00,1.4172,1.4174,1.4169,1.4169,481
2011-05-26,14:10:00,1.4170,1.4174,1.4166,1.4167,562
2011-05-26,14:15:00,1.4168,1.4168,1.4163,1.4163,559
2011-05-26,14:20:00,1.4164,1.4168,1.4164,1.4165,440
2011-05-26,14:25:00,1.4165,1.4172,1.4165,1.4170,311
2011-05-26,14:30:00,1.4169,1.4170,1.4156,1.4156,1213
2011-05-26,14:35:00,1.4156,1.4162,1.4153,1.4162,1221
2011-05-26,14:40:00,1.4162,1.4166,1.4157,1.4164,822
2011-05-26,14:45:00,1.4164,1.4165,1.4152,1.4152,760
2011-05-26,14:50:00,1.4152,1.4165,1.4152,1.4157,1140
2011-05-26,14:55:00,1.4158,1.4170,1.4155,1.4155,1492
2011-05-26,15:00:00,1.4155,1.4174,1.4153,1.4172,2691
2011-05-26,15:05:00,1.4172,1.4183,1.4168,1.4181,3406
2011-05-26,15:10:00,1.4181,1.4187,1.4173,1.4183,2023
2011-05-26,15:15:00,1.4184,1.4193,1.4180,1.4187,2215
2011-05-26,15:20:00,1.4186,1.4192,1.4180,1.4186,2181
2011-05-26,15:25:00,1.4186,1.4187,1.4180,1.4181,939
2011-05-26,15:30:00,1.4182,1.4185,1.4174,1.4174,1135
2011-05-26,15:35:00,1.4175,1.4182,1.4172,1.4181,1019
2011-05-26,15:40:00,1.4181,1.4183,1.4173,1.4174,1287
2011-05-26,15:45:00,1.4173,1.4179,1.4167,1.4168,1787
2011-05-26,15:50:00,1.4168,1.4176,1.4161,1.4172,2619
2011-05-26,15:55:00,1.4171,1.4174,1.4166,1.4173,1491
2011-05-26,16:00:00,1.4173,1.4179,1.4167,1.4174,1836
2011-05-26,16:05:00,1.4175,1.4175,1.4164,1.4165,1221
2011-05-26,16:10:00,1.4164,1.4169,1.4161,1.4166,991
2011-05-26,16:15:00,1.4166,1.4170,1.4162,1.4170,734
2011-05-26,16:20:00,1.4169,1.4174,1.4168,1.4168,1025
2011-05-26,16:25:00,1.4168,1.4172,1.4162,1.4164,903
2011-05-26,16:30:00,1.4164,1.4167,1.4157,1.4160,1022
2011-05-26,16:35:00,1.4161,1.4164,1.4158,1.4164,843
2011-05-26,16:40:00,1.4165,1.4171,1.4163,1.4171,892
2011-05-26,16:45:00,1.4170,1.4171,1.4159,1.4161,1120
2011-05-26,16:50:00,1.4161,1.4164,1.4154,1.4156,910
2011-05-26,16:55:00,1.4156,1.4158,1.4149,1.4152,1601
2011-05-26,17:00:00,1.4151,1.4153,1.4145,1.4151,2128
2011-05-26,17:05:00,1.4150,1.4155,1.4148,1.4149,990
2011-05-26,17:10:00,1.4149,1.4151,1.4145,1.4148,772
2011-05-26,17:15:00,1.4148,1.4149,1.4143,1.4148,1198
2011-05-26,17:20:00,1.4147,1.4155,1.4145,1.4153,811
2011-05-26,17:25:00,1.4153,1.4153,1.4143,1.4144,1378
2011-05-26,17:30:00,1.4144,1.4160,1.4142,1.4154,3960
2011-05-26,17:35:00,1.4153,1.4160,1.4153,1.4156,2165
2011-05-26,17:40:00,1.4157,1.4162,1.4151,1.4161,965
2011-05-26,17:45:00,1.4161,1.4165,1.4159,1.4160,726
2011-05-26,17:50:00,1.4159,1.4160,1.4154,1.4159,528
2011-05-26,17:55:00,1.4158,1.4167,1.4158,1.4166,894
2011-05-26,18:00:00,1.4167,1.4171,1.4164,1.4166,1585
2011-05-26,18:05:00,1.4166,1.4168,1.4162,1.4164,517
2011-05-26,18:10:00,1.4164,1.4173,1.4163,1.4172,1056
2011-05-26,18:15:00,1.4173,1.4178,1.4172,1.4173,1619
2011-05-26,18:20:00,1.4173,1.4179,1.4173,1.4179,611
2011-05-26,18:25:00,1.4179,1.4182,1.4174,1.4176,1060
2011-05-26,18:30:00,1.4176,1.4182,1.4175,1.4180,1480
2011-05-26,18:35:00,1.4180,1.4182,1.4177,1.4180,630
2011-05-26,18:40:00,1.4180,1.4180,1.4164,1.4165,1380
2011-05-26,18:45:00,1.4166,1.4174,1.4165,1.4166,1564
2011-05-26,18:50:00,1.4167,1.4172,1.4165,1.4166,578
2011-05-26,18:55:00,1.4166,1.4173,1.4161,1.4166,1327
2011-05-26,19:00:00,1.4167,1.4168,1.4161,1.4163,859
2011-05-26,19:05:00,1.4164,1.4168,1.4161,1.4165,483
2011-05-26,19:10:00,1.4165,1.4166,1.4162,1.4163,792
2011-05-26,19:15:00,1.4163,1.4165,1.4156,1.4158,1025
2011-05-26,19:20:00,1.4158,1.4162,1.4157,1.4160,691
2011-05-26,19:25:00,1.4159,1.4169,1.4157,1.4162,2182
2011-05-26,19:30:00,1.4162,1.4169,1.4159,1.4168,1050
2011-05-26,19:35:00,1.4168,1.4174,1.4167,1.4172,747
2011-05-26,19:40:00,1.4173,1.4177,1.4170,1.4176,937
2011-05-26,19:45:00,1.4176,1.4177,1.4171,1.4173,600
2011-05-26,19:50:00,1.4174,1.4176,1.4171,1.4175,736
2011-05-26,19:55:00,1.4174,1.4182,1.4172,1.4179,1113
2011-05-26,20:00:00,1.4179,1.4182,1.4175,1.4179,1598
2011-05-26,20:05:00,1.4179,1.4180,1.4174,1.4175,654
2011-05-26,20:10:00,1.4174,1.4177,1.4164,1.4165,1666
2011-05-26,20:15:00,1.4165,1.4165,1.4161,1.4164,1166
2011-05-26,20:20:00,1.4164,1.4168,1.4161,1.4168,1385
2011-05-26,20:25:00,1.4167,1.4172,1.4166,1.4170,1995
2011-05-26,20:30:00,1.4167,1.4187,1.4160,1.4183,5983
2011-05-26,20:35:00,1.4183,1.4189,1.4175,1.4176,4423
2011-05-26,20:40:00,1.4176,1.4184,1.4171,1.4179,3153
2011-05-26,20:45:00,1.4178,1.4200,1.4175,1.4194,5975
2011-05-26,20:50:00,1.4195,1.4196,1.4180,1.4184,3131
2011-05-26,20:55:00,1.4184,1.4195,1.4181,1.4183,2379
2011-05-26,21:00:00,1.4184,1.4185,1.4170,1.4175,3698
2011-05-26,21:05:00,1.4174,1.4182,1.4171,1.4175,2254
2011-05-26,21:10:00,1.4175,1.4177,1.4166,1.4174,2463
2011-05-26,21:15:00,1.4174,1.4189,1.4173,1.4184,2764
2011-05-26,21:20:00,1.4186,1.4192,1.4181,1.4187,2143
2011-05-26,21:25:00,1.4188,1.4191,1.4175,1.4175,3151
2011-05-26,21:30:00,1.4174,1.4193,1.4171,1.4193,2769
2011-05-26,21:35:00,1.4193,1.4203,1.4191,1.4200,4391
2011-05-26,21:40:00,1.4200,1.4201,1.4189,1.4197,1927
2011-05-26,21:45:00,1.4197,1.4200,1.4190,1.4194,1578
2011-05-26,21:50:00,1.4195,1.4198,1.4162,1.4167,7408
2011-05-26,21:55:00,1.4167,1.4169,1.4147,1.4151,6177
2011-05-26,22:00:00,1.4151,1.4153,1.4131,1.4143,10616
2011-05-26,22:05:00,1.4143,1.4150,1.4133,1.4138,6741
2011-05-26,22:10:00,1.4138,1.4145,1.4121,1.4125,6622
2011-05-26,22:15:00,1.4124,1.4130,1.4118,1.4123,4603
2011-05-26,22:20:00,1.4123,1.4128,1.4112,1.4124,5968
2011-05-26,22:25:00,1.4124,1.4130,1.4120,1.4126,4016
2011-05-26,22:30:00,1.4127,1.4129,1.4108,1.4119,5572
2011-05-26,22:35:00,1.4118,1.4134,1.4110,1.4114,9952
2011-05-26,22:40:00,1.4113,1.4113,1.4090,1.4107,8069
2011-05-26,22:45:00,1.4106,1.4106,1.4091,1.4105,3630
2011-05-26,22:50:00,1.4105,1.4109,1.4088,1.4098,4050
2011-05-26,22:55:00,1.4099,1.4099,1.4083,1.4096,5921
2011-05-26,23:00:00,1.4096,1.4097,1.4063,1.4075,7425
2011-05-26,23:05:00,1.4075,1.4089,1.4071,1.4089,5831
2011-05-26,23:10:00,1.4089,1.4091,1.4077,1.4079,4617
2011-05-26,23:15:00,1.4079,1.4091,1.4068,1.4090,2971
2011-05-26,23:20:00,1.4091,1.4093,1.4085,1.4091,1565
2011-05-26,23:25:00,1.4091,1.4097,1.4089,1.4095,2008
2011-05-26,23:30:00,1.4095,1.4103,1.4093,1.4095,3318
2011-05-26,23:35:00,1.4094,1.4098,1.4075,1.4077,2105
2011-05-26,23:40:00,1.4077,1.4089,1.4073,1.4087,2110
2011-05-26,23:45:00,1.4087,1.4088,1.4074,1.4083,1172
2011-05-26,23:50:00,1.4082,1.4084,1.4075,1.4084,1164
2011-05-26,23:55:00,1.4083,1.4091,1.4081,1.4083,1531
2011-05-27,00:00:00,1.4085,1.4090,1.4079,1.4087,1713
2011-05-27,00:05:00,1.4087,1.4094,1.4083,1.4087,1560
2011-05-27,00:10:00,1.4087,1.4107,1.4085,1.4095,5985
2011-05-27,00:15:00,1.4096,1.4104,1.4095,1.4100,1850
2011-05-27,00:20:00,1.4101,1.4115,1.4100,1.4105,3026
2011-05-27,00:25:00,1.4105,1.4117,1.4105,1.4114,2864
2011-05-27,00:30:00,1.4113,1.4115,1.4107,1.4112,1246
2011-05-27,00:35:00,1.4112,1.4114,1.4108,1.4112,1057
2011-05-27,00:40:00,1.4112,1.4127,1.4109,1.4122,2587
2011-05-27,00:45:00,1.4122,1.4128,1.4121,1.4126,1726
2011-05-27,00:50:00,1.4126,1.4128,1.4119,1.4120,922
2011-05-27,00:55:00,1.4120,1.4127,1.4120,1.4125,541
2011-05-27,01:00:00,1.4125,1.4127,1.4121,1.4121,730
2011-05-27,01:05:00,1.4121,1.4124,1.4119,1.4120,623
2011-05-27,01:10:00,1.4121,1.4122,1.4118,1.4121,599
2011-05-27,01:15:00,1.4121,1.4133,1.4120,1.4129,1555
2011-05-27,01:20:00,1.4128,1.4133,1.4127,1.4130,882
2011-05-27,01:25:00,1.4130,1.4136,1.4121,1.4123,1544
2011-05-27,01:30:00,1.4123,1.4124,1.4111,1.4121,3762
2011-05-27,01:35:00,1.4121,1.4122,1.4114,1.4118,839
2011-05-27,01:40:00,1.4118,1.4118,1.4113,1.4115,681
2011-05-27,01:45:00,1.4114,1.4117,1.4108,1.4110,727
2011-05-27,01:50:00,1.4110,1.4114,1.4107,1.4108,872
2011-05-27,01:55:00,1.4108,1.4116,1.4107,1.4116,889
2011-05-27,02:00:00,1.4116,1.4121,1.4114,1.4118,691
2011-05-27,02:05:00,1.4117,1.4120,1.4115,1.4116,295
2011-05-27,02:10:00,1.4116,1.4127,1.4116,1.4124,735
2011-05-27,02:15:00,1.4123,1.4127,1.4122,1.4125,519
2011-05-27,02:20:00,1.4125,1.4125,1.4121,1.4123,266
2011-05-27,02:25:00,1.4124,1.4133,1.4123,1.4131,974
2011-05-27,02:30:00,1.4132,1.4142,1.4132,1.4140,1209
2011-05-27,02:35:00,1.4140,1.4142,1.4134,1.4134,769
2011-05-27,02:40:00,1.4134,1.4137,1.4130,1.4133,767
2011-05-27,02:45:00,1.4133,1.4136,1.4130,1.4132,579
2011-05-27,02:50:00,1.4133,1.4133,1.4126,1.4128,406
2011-05-27,02:55:00,1.4128,1.4138,1.4128,1.4136,1500
2011-05-27,03:00:00,1.4136,1.4138,1.4132,1.4133,590
2011-05-27,03:05:00,1.4132,1.4134,1.4126,1.4126,769
2011-05-27,03:10:00,1.4126,1.4127,1.4121,1.4122,874
2011-05-27,03:15:00,1.4122,1.4126,1.4121,1.4124,526
2011-05-27,03:20:00,1.4124,1.4129,1.4123,1.4129,338
2011-05-27,03:25:00,1.4129,1.4135,1.4129,1.4130,525
2011-05-27,03:30:00,1.4131,1.4134,1.4125,1.4129,611
2011-05-27,03:35:00,1.4129,1.4132,1.4126,1.4131,445
2011-05-27,03:40:00,1.4131,1.4133,1.4129,1.4130,216
2011-05-27,03:45:00,1.4130,1.4131,1.4124,1.4125,435
2011-05-27,03:50:00,1.4126,1.4133,1.4125,1.4126,312
2011-05-27,03:55:00,1.4125,1.4134,1.4124,1.4133,379
2011-05-27,04:00:00,1.4132,1.4134,1.4129,1.4132,330
2011-05-27,04:05:00,1.4132,1.4132,1.4124,1.4125,293
2011-05-27,04:10:00,1.4125,1.4128,1.4123,1.4125,252
2011-05-27,04:15:00,1.4125,1.4127,1.4125,1.4126,77
2011-05-27,04:20:00,1.4126,1.4127,1.4125,1.4126,21
2011-05-27,04:25:00,1.4127,1.4130,1.4126,1.4130,93
2011-05-27,04:30:00,1.4131,1.4133,1.4129,1.4131,140
2011-05-27,04:35:00,1.4131,1.4133,1.4130,1.4132,37
2011-05-27,04:40:00,1.4132,1.4134,1.4131,1.4133,36
2011-05-27,04:45:00,1.4135,1.4137,1.4134,1.4137,96
2011-05-27,04:50:00,1.4137,1.4140,1.4136,1.4140,106
2011-05-27,04:55:00,1.4140,1.4142,1.4135,1.4138,260
2011-05-27,05:00:00,1.4137,1.4137,1.4137,1.4137,1
2011-05-27,06:00:00,1.4131,1.4134,1.4130,1.4134,88
2011-05-27,06:05:00,1.4133,1.4134,1.4132,1.4132,23
2011-05-27,06:10:00,1.4133,1.4135,1.4128,1.4129,103
2011-05-27,06:15:00,1.4129,1.4130,1.4126,1.4128,85
2011-05-27,06:20:00,1.4128,1.4129,1.4127,1.4127,6
2011-05-27,06:25:00,1.4127,1.4127,1.4122,1.4122,140
2011-05-27,06:30:00,1.4124,1.4127,1.4124,1.4125,37
2011-05-27,06:35:00,1.4125,1.4128,1.4124,1.4127,75
2011-05-27,06:40:00,1.4128,1.4128,1.4124,1.4126,57
2011-05-27,06:45:00,1.4127,1.4128,1.4125,1.4126,57
2011-05-27,06:50:00,1.4127,1.4128,1.4126,1.4128,9
2011-05-27,06:55:00,1.4129,1.4130,1.4125,1.4128,96
2011-05-27,07:00:00,1.4128,1.4128,1.4122,1.4123,67
2011-05-27,07:05:00,1.4123,1.4126,1.4122,1.4123,50
2011-05-27,07:10:00,1.4123,1.4130,1.4123,1.4130,69
2011-05-27,07:15:00,1.4128,1.4130,1.4125,1.4130,30
2011-05-27,07:20:00,1.4129,1.4131,1.4128,1.4131,47
2011-05-27,07:25:00,1.4131,1.4135,1.4131,1.4133,104
2011-05-27,07:30:00,1.4132,1.4134,1.4131,1.4133,32
2011-05-27,07:35:00,1.4133,1.4134,1.4133,1.4134,20
2011-05-27,07:40:00,1.4134,1.4137,1.4133,1.4137,87
2011-05-27,07:45:00,1.4136,1.4137,1.4132,1.4133,108
2011-05-27,07:50:00,1.4133,1.4136,1.4133,1.4135,58
2011-05-27,07:55:00,1.4135,1.4144,1.4135,1.4140,267
2011-05-27,08:00:00,1.4140,1.4141,1.4131,1.4134,582
2011-05-27,08:05:00,1.4134,1.4136,1.4128,1.4130,392
2011-05-27,08:10:00,1.4129,1.4129,1.4126,1.4128,125
2011-05-27,08:15:00,1.4127,1.4131,1.4126,1.4128,272
2011-05-27,08:20:00,1.4128,1.4132,1.4128,1.4131,183
2011-05-27,08:25:00,1.4131,1.4133,1.4129,1.4129,108
2011-05-27,08:30:00,1.4129,1.4130,1.4126,1.4127,180
2011-05-27,08:35:00,1.4127,1.4133,1.4127,1.4132,102
2011-05-27,08:40:00,1.4133,1.4150,1.4133,1.4145,933
2011-05-27,08:45:00,1.4144,1.4150,1.4143,1.4147,643
2011-05-27,08:50:00,1.4147,1.4150,1.4142,1.4143,418
2011-05-27,08:55:00,1.4143,1.4155,1.4142,1.4153,654
2011-05-27,09:00:00,1.4154,1.4155,1.4151,1.4152,236
2011-05-27,09:05:00,1.4153,1.4156,1.4148,1.4154,262
2011-05-27,09:10:00,1.4154,1.4173,1.4153,1.4167,1461
2011-05-27,09:15:00,1.4167,1.4181,1.4166,1.4178,740
2011-05-27,09:20:00,1.4179,1.4183,1.4174,1.4182,459
2011-05-27,09:25:00,1.4183,1.4185,1.4180,1.4182,340
2011-05-27,09:30:00,1.4183,1.4192,1.4181,1.4183,605
2011-05-27,09:35:00,1.4184,1.4184,1.4176,1.4178,272
2011-05-27,09:40:00,1.4177,1.4181,1.4177,1.4178,85
2011-05-27,09:45:00,1.4179,1.4182,1.4178,1.4179,111
2011-05-27,09:50:00,1.4178,1.4186,1.4178,1.4185,193
2011-05-27,09:55:00,1.4186,1.4188,1.4180,1.4180,431
2011-05-27,10:00:00,1.4181,1.4186,1.4180,1.4183,124
2011-05-27,10:05:00,1.4183,1.4183,1.4175,1.4176,283
2011-05-27,10:10:00,1.4178,1.4180,1.4175,1.4177,89
2011-05-27,10:15:00,1.4178,1.4178,1.4168,1.4168,276
2011-05-27,10:20:00,1.4169,1.4172,1.4167,1.4168,194
2011-05-27,10:25:00,1.4169,1.4174,1.4169,1.4174,95
2011-05-27,10:30:00,1.4175,1.4175,1.4172,1.4174,53
2011-05-27,10:35:00,1.4174,1.4174,1.4172,1.4174,98
2011-05-27,10:40:00,1.4175,1.4178,1.4174,1.4175,166
2011-05-27,10:45:00,1.4175,1.4181,1.4175,1.4180,138
2011-05-27,10:50:00,1.4181,1.4183,1.4179,1.4181,68
2011-05-27,10:55:00,1.4180,1.4187,1.4180,1.4187,535
2011-05-27,11:00:00,1.4188,1.4188,1.4183,1.4187,673
2011-05-27,11:05:00,1.4187,1.4210,1.4185,1.4207,2696
2011-05-27,11:10:00,1.4208,1.4227,1.4206,1.4216,2339
2011-05-27,11:15:00,1.4216,1.4239,1.4214,1.4225,3002
2011-05-27,11:20:00,1.4225,1.4233,1.4223,1.4231,1037
2011-05-27,11:25:00,1.4231,1.4253,1.4231,1.4236,2055
2011-05-27,11:30:00,1.4236,1.4253,1.4234,1.4251,1100
2011-05-27,11:35:00,1.4252,1.4275,1.4250,1.4256,2920
2011-05-27,11:40:00,1.4256,1.4269,1.4255,1.4259,891
2011-05-27,11:45:00,1.4259,1.4264,1.4255,1.4260,1589
2011-05-27,11:50:00,1.4260,1.4272,1.4260,1.4266,921
2011-05-27,11:55:00,1.4266,1.4267,1.4257,1.4257,1147
2011-05-27,12:00:00,1.4259,1.4264,1.4254,1.4256,745
2011-05-27,12:05:00,1.4256,1.4260,1.4254,1.4254,373
2011-05-27,12:10:00,1.4253,1.4254,1.4250,1.4252,309
2011-05-27,12:15:00,1.4252,1.4259,1.4251,1.4258,292
2011-05-27,12:20:00,1.4256,1.4259,1.4253,1.4254,103
2011-05-27,12:25:00,1.4253,1.4253,1.4250,1.4252,225
2011-05-27,12:30:00,1.4251,1.4252,1.4242,1.4244,1225
2011-05-27,12:35:00,1.4243,1.4246,1.4242,1.4245,247
2011-05-27,12:40:00,1.4245,1.4245,1.4241,1.4242,206
2011-05-27,12:45:00,1.4243,1.4243,1.4239,1.4241,492
2011-05-27,12:50:00,1.4241,1.4245,1.4239,1.4244,209
2011-05-27,12:55:00,1.4244,1.4247,1.4243,1.4247,111
2011-05-27,13:00:00,1.4247,1.4248,1.4242,1.4243,213
2011-05-27,13:05:00,1.4244,1.4252,1.4243,1.4243,330
2011-05-27,13:10:00,1.4244,1.4246,1.4240,1.4242,244
2011-05-27,13:15:00,1.4240,1.4243,1.4239,1.4241,127
2011-05-27,13:20:00,1.4242,1.4246,1.4238,1.4241,360
2011-05-27,13:25:00,1.4242,1.4250,1.4241,1.4245,314
2011-05-27,13:30:00,1.4243,1.4257,1.4243,1.4254,420
2011-05-27,13:35:00,1.4254,1.4257,1.4251,1.4252,251
2011-05-27,13:40:00,1.4253,1.4253,1.4246,1.4246,214
2011-05-27,13:45:00,1.4245,1.4249,1.4240,1.4240,164
2011-05-27,13:50:00,1.4241,1.4243,1.4237,1.4239,240
2011-05-27,13:55:00,1.4239,1.4243,1.4238,1.4241,121
2011-05-27,14:00:00,1.4241,1.4257,1.4240,1.4250,1167
2011-05-27,14:05:00,1.4250,1.4256,1.4248,1.4255,365
2011-05-27,14:10:00,1.4256,1.4257,1.4251,1.4251,414
2011-05-27,14:15:00,1.4252,1.4256,1.4249,1.4253,492
2011-05-27,14:20:00,1.4253,1.4254,1.4242,1.4243,799
2011-05-27,14:25:00,1.4243,1.4244,1.4236,1.4236,875
2011-05-27,14:30:00,1.4236,1.4243,1.4229,1.4230,1000
2011-05-27,14:35:00,1.4229,1.4237,1.4228,1.4235,741
2011-05-27,14:40:00,1.4236,1.4241,1.4232,1.4241,564
2011-05-27,14:45:00,1.4241,1.4243,1.4235,1.4240,399
2011-05-27,14:50:00,1.4240,1.4241,1.4236,1.4239,455
2011-05-27,14:55:00,1.4240,1.4247,1.4233,1.4240,1080
2011-05-27,15:00:00,1.4239,1.4265,1.4239,1.4264,2803
2011-05-27,15:05:00,1.4264,1.4272,1.4261,1.4263,2352
2011-05-27,15:10:00,1.4262,1.4268,1.4257,1.4259,1010
2011-05-27,15:15:00,1.4259,1.4264,1.4256,1.4264,704
2011-05-27,15:20:00,1.4264,1.4266,1.4256,1.4256,889
2011-05-27,15:25:00,1.4256,1.4263,1.4251,1.4260,1265
2011-05-27,15:30:00,1.4261,1.4262,1.4242,1.4242,2650
2011-05-27,15:35:00,1.4242,1.4246,1.4236,1.4243,1951
2011-05-27,15:40:00,1.4243,1.4246,1.4239,1.4243,468
2011-05-27,15:45:00,1.4243,1.4245,1.4237,1.4241,693
2011-05-27,15:50:00,1.4242,1.4252,1.4240,1.4249,733
2011-05-27,15:55:00,1.4250,1.4256,1.4246,1.4248,950
2011-05-27,16:00:00,1.4248,1.4251,1.4241,1.4246,875
2011-05-27,16:05:00,1.4247,1.4251,1.4242,1.4246,1085
2011-05-27,16:10:00,1.4246,1.4257,1.4246,1.4248,919
2011-05-27,16:15:00,1.4249,1.4253,1.4246,1.4249,582
2011-05-27,16:20:00,1.4249,1.4252,1.4241,1.4249,1226
2011-05-27,16:25:00,1.4249,1.4249,1.4231,1.4231,1608
2011-05-27,16:30:00,1.4231,1.4240,1.4230,1.4234,1150
2011-05-27,16:35:00,1.4235,1.4239,1.4233,1.4234,430
2011-05-27,16:40:00,1.4234,1.4238,1.4231,1.4233,583
2011-05-27,16:45:00,1.4233,1.4238,1.4212,1.4216,3434
2011-05-27,16:50:00,1.4215,1.4216,1.4209,1.4215,2174
2011-05-27,16:55:00,1.4215,1.4215,1.4202,1.4204,2317
2011-05-27,17:00:00,1.4204,1.4205,1.4194,1.4202,1742
2011-05-27,17:05:00,1.4202,1.4211,1.4201,1.4207,1616
2011-05-27,17:10:00,1.4206,1.4214,1.4205,1.4205,932
2011-05-27,17:15:00,1.4205,1.4207,1.4192,1.4200,1948
2011-05-27,17:20:00,1.4200,1.4201,1.4194,1.4200,1102
2011-05-27,17:25:00,1.4200,1.4204,1.4189,1.4190,2340
2011-05-27,17:30:00,1.4190,1.4194,1.4180,1.4193,2949
2011-05-27,17:35:00,1.4194,1.4203,1.4194,1.4200,1306
2011-05-27,17:40:00,1.4199,1.4210,1.4198,1.4208,1358
2011-05-27,17:45:00,1.4207,1.4218,1.4207,1.4210,2100
2011-05-27,17:50:00,1.4211,1.4213,1.4205,1.4211,1195
2011-05-27,17:55:00,1.4212,1.4218,1.4206,1.4214,1676
2011-05-27,18:00:00,1.4214,1.4217,1.4209,1.4215,801
2011-05-27,18:05:00,1.4215,1.4218,1.4211,1.4216,868
2011-05-27,18:10:00,1.4215,1.4217,1.4205,1.4207,1226
2011-05-27,18:15:00,1.4206,1.4213,1.4206,1.4210,489
2011-05-27,18:20:00,1.4210,1.4212,1.4207,1.4209,408
2011-05-27,18:25:00,1.4209,1.4227,1.4209,1.4224,2409
2011-05-27,18:30:00,1.4224,1.4228,1.4220,1.4223,1084
2011-05-27,18:35:00,1.4222,1.4238,1.4221,1.4230,1798
2011-05-27,18:40:00,1.4229,1.4232,1.4226,1.4230,450
2011-05-27,18:45:00,1.4229,1.4240,1.4228,1.4237,1120
2011-05-27,18:50:00,1.4236,1.4238,1.4224,1.4225,1045
2011-05-27,18:55:00,1.4225,1.4228,1.4217,1.4217,583
2011-05-27,19:00:00,1.4218,1.4219,1.4206,1.4214,2589
2011-05-27,19:05:00,1.4214,1.4227,1.4211,1.4225,1267
2011-05-27,19:10:00,1.4225,1.4232,1.4223,1.4229,768
2011-05-27,19:15:00,1.4228,1.4236,1.4221,1.4234,829
2011-05-27,19:20:00,1.4234,1.4239,1.4233,1.4236,674
2011-05-27,19:25:00,1.4237,1.4238,1.4228,1.4233,1100
2011-05-27,19:30:00,1.4233,1.4239,1.4224,1.4225,2496
2011-05-27,19:35:00,1.4226,1.4232,1.4222,1.4231,701
2011-05-27,19:40:00,1.4231,1.4231,1.4225,1.4228,563
2011-05-27,19:45:00,1.4227,1.4229,1.4225,1.4229,330
2011-05-27,19:50:00,1.4230,1.4232,1.4228,1.4230,694
2011-05-27,19:55:00,1.4230,1.4233,1.4228,1.4233,865
2011-05-27,20:00:00,1.4232,1.4239,1.4231,1.4239,1241
2011-05-27,20:05:00,1.4239,1.4250,1.4236,1.4248,2603
2011-05-27,20:10:00,1.4249,1.4261,1.4248,1.4261,4078
2011-05-27,20:15:00,1.4262,1.4265,1.4256,1.4260,2584
2011-05-27,20:20:00,1.4260,1.4284,1.4260,1.4280,6262
2011-05-27,20:25:00,1.4279,1.4294,1.4278,1.4287,5134
2011-05-27,20:30:00,1.4288,1.4298,1.4279,1.4285,6074
2011-05-27,20:35:00,1.4285,1.4287,1.4281,1.4285,2180
2011-05-27,20:40:00,1.4286,1.4292,1.4277,1.4277,3301
2011-05-27,20:45:00,1.4277,1.4283,1.4271,1.4273,2141
2011-05-27,20:50:00,1.4273,1.4274,1.4269,1.4269,1959
2011-05-27,20:55:00,1.4270,1.4274,1.4264,1.4270,2267
2011-05-27,21:00:00,1.4270,1.4271,1.4256,1.4265,4110
2011-05-27,21:05:00,1.4265,1.4265,1.4240,1.4245,10729
2011-05-27,21:10:00,1.4246,1.4248,1.4237,1.4240,2746
2011-05-27,21:15:00,1.4239,1.4246,1.4226,1.4229,11569
2011-05-27,21:20:00,1.4230,1.4241,1.4223,1.4239,3920
2011-05-27,21:25:00,1.4239,1.4244,1.4232,1.4244,2034
2011-05-27,21:30:00,1.4244,1.4246,1.4231,1.4233,1962
2011-05-27,21:35:00,1.4234,1.4254,1.4232,1.4250,2870
2011-05-27,21:40:00,1.4251,1.4260,1.4248,1.4252,2990
2011-05-27,21:45:00,1.4252,1.4252,1.4239,1.4243,2507
2011-05-27,21:50:00,1.4243,1.4245,1.4235,1.4244,2897
2011-05-27,21:55:00,1.4246,1.4251,1.4231,1.4234,2134
2011-05-27,22:00:00,1.4235,1.4246,1.4226,1.4240,4857
2011-05-27,22:05:00,1.4240,1.4250,1.4234,1.4243,3910
2011-05-27,22:10:00,1.4243,1.4244,1.4230,1.4230,1984
2011-05-27,22:15:00,1.4230,1.4239,1.4230,1.4235,1619
2011-05-27,22:20:00,1.4236,1.4236,1.4221,1.4223,2827
2011-05-27,22:25:00,1.4223,1.4237,1.4223,1.4236,2714
2011-05-27,22:30:00,1.4236,1.4237,1.4226,1.4228,1628
2011-05-27,22:35:00,1.4228,1.4228,1.4213,1.4219,4114
2011-05-27,22:40:00,1.4218,1.4234,1.4216,1.4233,1746
2011-05-27,22:45:00,1.4234,1.4241,1.4234,1.4241,1514
2011-05-27,22:50:00,1.4240,1.4248,1.4240,1.4244,1869
2011-05-27,22:55:00,1.4244,1.4257,1.4242,1.4255,2922
2011-05-27,23:00:00,1.4254,1.4279,1.4252,1.4270,4742
2011-05-27,23:05:00,1.4270,1.4272,1.4261,1.4262,2111
2011-05-27,23:10:00,1.4262,1.4268,1.4243,1.4247,6878
2011-05-27,23:15:00,1.4248,1.4262,1.4245,1.4259,2783
2011-05-27,23:20:00,1.4259,1.4271,1.4259,1.4261,2138
2011-05-27,23:25:00,1.4261,1.4269,1.4255,1.4261,1815
2011-05-27,23:30:00,1.4262,1.4269,1.4256,1.4257,1923
2011-05-27,23:35:00,1.4257,1.4267,1.4257,1.4264,1371
2011-05-27,23:40:00,1.4265,1.4277,1.4262,1.4274,1696
2011-05-27,23:45:00,1.4274,1.4289,1.4273,1.4285,2223
2011-05-27,23:50:00,1.4286,1.4299,1.4286,1.4296,3091
2011-05-27,23:55:00,1.4296,1.4300,1.4280,1.4282,3153
2011-05-28,00:00:00,1.4282,1.4284,1.4264,1.4267,4146
2011-05-28,00:05:00,1.4267,1.4273,1.4267,1.4272,668
2011-05-28,00:10:00,1.4272,1.4272,1.4263,1.4269,1084
2011-05-28,00:15:00,1.4269,1.4274,1.4266,1.4271,621
2011-05-28,00:20:00,1.4272,1.4275,1.4268,1.4268,776
2011-05-28,00:25:00,1.4268,1.4277,1.4265,1.4275,679
2011-05-28,00:30:00,1.4275,1.4281,1.4272,1.4278,723
2011-05-28,00:35:00,1.4278,1.4281,1.4275,1.4280,565
2011-05-28,00:40:00,1.4280,1.4290,1.4279,1.4285,1939
2011-05-28,00:45:00,1.4287,1.4287,1.4277,1.4281,943
2011-05-28,00:50:00,1.4281,1.4284,1.4272,1.4274,799
2011-05-28,00:55:00,1.4273,1.4273,1.4266,1.4266,1203
2011-05-28,01:00:00,1.4266,1.4274,1.4266,1.4270,880
2011-05-28,01:05:00,1.4271,1.4273,1.4265,1.4273,628
2011-05-28,01:10:00,1.4272,1.4275,1.4268,1.4269,392
2011-05-28,01:15:00,1.4268,1.4269,1.4262,1.4265,774
2011-05-28,01:20:00,1.4265,1.4271,1.4265,1.4271,575
2011-05-28,01:25:00,1.4270,1.4274,1.4266,1.4273,498
2011-05-28,01:30:00,1.4274,1.4275,1.4268,1.4270,382
2011-05-28,01:35:00,1.4270,1.4271,1.4262,1.4267,1071
2011-05-28,01:40:00,1.4267,1.4271,1.4267,1.4269,368
2011-05-28,01:45:00,1.4269,1.4272,1.4267,1.4270,281
2011-05-28,01:50:00,1.4271,1.4275,1.4268,1.4274,482
2011-05-28,01:55:00,1.4273,1.4275,1.4267,1.4268,2204
2011-05-28,02:00:00,1.4268,1.4271,1.4266,1.4267,351
2011-05-28,02:05:00,1.4267,1.4273,1.4265,1.4273,691
2011-05-28,02:10:00,1.4273,1.4281,1.4273,1.4277,562
2011-05-28,02:15:00,1.4277,1.4280,1.4274,1.4276,502
2011-05-28,02:20:00,1.4276,1.4280,1.4276,1.4279,663
2011-05-28,02:25:00,1.4279,1.4281,1.4278,1.4280,231
2011-05-28,02:30:00,1.4280,1.4283,1.4276,1.4282,606
2011-05-28,02:35:00,1.4282,1.4287,1.4280,1.4280,628
2011-05-28,02:40:00,1.4280,1.4281,1.4273,1.4275,608
2011-05-28,02:45:00,1.4275,1.4276,1.4271,1.4272,302
2011-05-28,02:50:00,1.4272,1.4276,1.4271,1.4275,413
2011-05-28,02:55:00,1.4275,1.4282,1.4274,1.4281,521
2011-05-28,03:00:00,1.4281,1.4282,1.4275,1.4280,386
2011-05-28,03:05:00,1.4280,1.4285,1.4280,1.4280,424
2011-05-28,03:10:00,1.4280,1.4287,1.4280,1.4284,369
2011-05-28,03:15:00,1.4283,1.4287,1.4283,1.4286,204
2011-05-28,03:20:00,1.4285,1.4289,1.4285,1.4287,374
2011-05-28,03:25:00,1.4287,1.4295,1.4287,1.4292,675
2011-05-28,03:30:00,1.4292,1.4296,1.4289,1.4293,694
2011-05-28,03:35:00,1.4294,1.4294,1.4289,1.4290,466
2011-05-28,03:40:00,1.4290,1.4292,1.4287,1.4289,379
2011-05-28,03:45:00,1.4290,1.4294,1.4288,1.4289,390
2011-05-28,03:50:00,1.4289,1.4292,1.4280,1.4280,450
2011-05-28,03:55:00,1.4279,1.4284,1.4278,1.4282,433
2011-05-28,04:00:00,1.4281,1.4285,1.4278,1.4280,270
2011-05-28,04:05:00,1.4281,1.4290,1.4281,1.4286,442
2011-05-28,04:10:00,1.4285,1.4292,1.4285,1.4292,190
2011-05-28,05:00:00,1.4268,1.4268,1.4268,1.4268,1
2011-05-30,06:00:00,1.4308,1.4311,1.4303,1.4303,503
2011-05-30,06:05:00,1.4304,1.4305,1.4297,1.4298,401
2011-05-30,06:10:00,1.4297,1.4300,1.4294,1.4300,184
2011-05-30,06:15:00,1.4299,1.4299,1.4293,1.4295,222
2011-05-30,06:20:00,1.4294,1.4295,1.4287,1.4289,305
2011-05-30,06:25:00,1.4289,1.4290,1.4285,1.4289,128
2011-05-30,06:30:00,1.4289,1.4289,1.4287,1.4288,112
2011-05-30,06:35:00,1.4288,1.4289,1.4287,1.4289,138
2011-05-30,06:40:00,1.4287,1.4294,1.4287,1.4293,89
2011-05-30,06:45:00,1.4292,1.4297,1.4292,1.4294,77
2011-05-30,06:50:00,1.4294,1.4295,1.4294,1.4295,18
2011-05-30,06:55:00,1.4295,1.4296,1.4291,1.4293,61
2011-05-30,07:00:00,1.4293,1.4293,1.4285,1.4287,159
2011-05-30,07:05:00,1.4286,1.4288,1.4282,1.4286,95
2011-05-30,07:10:00,1.4283,1.4283,1.4275,1.4276,327
2011-05-30,07:15:00,1.4277,1.4287,1.4275,1.4283,205
2011-05-30,07:20:00,1.4283,1.4287,1.4282,1.4286,39
2011-05-30,07:25:00,1.4284,1.4288,1.4281,1.4285,62
2011-05-30,07:30:00,1.4285,1.4291,1.4283,1.4287,118
2011-05-30,07:35:00,1.4286,1.4290,1.4285,1.4287,32
2011-05-30,07:40:00,1.4290,1.4293,1.4287,1.4288,80
2011-05-30,07:45:00,1.4287,1.4289,1.4284,1.4286,130
2011-05-30,07:50:00,1.4288,1.4289,1.4285,1.4287,84
2011-05-30,07:55:00,1.4287,1.4288,1.4285,1.4287,102
2011-05-30,08:00:00,1.4286,1.4287,1.4276,1.4281,602
2011-05-30,08:05:00,1.4281,1.4287,1.4278,1.4286,170
2011-05-30,08:10:00,1.4286,1.4287,1.4283,1.4286,138
2011-05-30,08:15:00,1.4285,1.4286,1.4281,1.4283,177
2011-05-30,08:20:00,1.4283,1.4284,1.4280,1.4283,161
2011-05-30,08:25:00,1.4283,1.4284,1.4279,1.4282,184
2011-05-30,08:30:00,1.4282,1.4283,1.4281,1.4282,64
2011-05-30,08:35:00,1.4283,1.4288,1.4282,1.4288,123
2011-05-30,08:40:00,1.4286,1.4290,1.4286,1.4287,216
2011-05-30,08:45:00,1.4287,1.4288,1.4283,1.4285,132
2011-05-30,08:50:00,1.4284,1.4290,1.4284,1.4288,349
2011-05-30,08:55:00,1.4288,1.4290,1.4286,1.4288,375
2011-05-30,09:00:00,1.4287,1.4288,1.4279,1.4280,631
2011-05-30,09:05:00,1.4280,1.4283,1.4278,1.4282,244
2011-05-30,09:10:00,1.4282,1.4285,1.4279,1.4284,103
2011-05-30,09:15:00,1.4285,1.4292,1.4284,1.4292,367
2011-05-30,09:20:00,1.4292,1.4302,1.4292,1.4298,872
2011-05-30,09:25:00,1.4297,1.4299,1.4291,1.4299,373
2011-05-30,09:30:00,1.4298,1.4299,1.4295,1.4299,144
2011-05-30,09:35:00,1.4298,1.4299,1.4287,1.4289,255
2011-05-30,09:40:00,1.4290,1.4291,1.4287,1.4289,137
2011-05-30,09:45:00,1.4289,1.4289,1.4283,1.4286,200
2011-05-30,09:50:00,1.4286,1.4290,1.4285,1.4287,156
2011-05-30,09:55:00,1.4288,1.4289,1.4285,1.4287,85
2011-05-30,10:00:00,1.4287,1.4287,1.4283,1.4285,135
2011-05-30,10:05:00,1.4286,1.4288,1.4281,1.4282,126
2011-05-30,10:10:00,1.4283,1.4287,1.4282,1.4287,154
2011-05-30,10:15:00,1.4286,1.4294,1.4286,1.4291,120
2011-05-30,10:20:00,1.4290,1.4290,1.4286,1.4286,111
2011-05-30,10:25:00,1.4286,1.4291,1.4286,1.4290,32
2011-05-30,10:30:00,1.4290,1.4295,1.4290,1.4290,220
2011-05-30,10:35:00,1.4290,1.4292,1.4288,1.4291,69
2011-05-30,10:40:00,1.4290,1.4291,1.4289,1.4291,36
2011-05-30,10:45:00,1.4290,1.4291,1.4290,1.4290,15
2011-05-30,10:50:00,1.4289,1.4289,1.4283,1.4286,176
2011-05-30,10:55:00,1.4285,1.4287,1.4284,1.4286,136
2011-05-30,11:00:00,1.4284,1.4286,1.4282,1.4283,192
2011-05-30,11:05:00,1.4284,1.4286,1.4283,1.4284,47
2011-05-30,11:10:00,1.4284,1.4284,1.4280,1.4283,182
2011-05-30,11:15:00,1.4283,1.4286,1.4283,1.4286,27
2011-05-30,11:20:00,1.4286,1.4288,1.4284,1.4287,129
2011-05-30,11:25:00,1.4286,1.4287,1.4285,1.4287,144
2011-05-30,11:30:00,1.4286,1.4286,1.4284,1.4285,135
2011-05-30,11:35:00,1.4284,1.4289,1.4283,1.4287,57
2011-05-30,11:40:00,1.4287,1.4287,1.4285,1.4286,61
2011-05-30,11:45:00,1.4286,1.4286,1.4284,1.4284,22
2011-05-30,11:50:00,1.4285,1.4286,1.4282,1.4284,64
2011-05-30,11:55:00,1.4283,1.4286,1.4283,1.4285,70
2011-05-30,12:00:00,1.4285,1.4287,1.4278,1.4280,283
2011-05-30,12:05:00,1.4280,1.4282,1.4279,1.4281,106
2011-05-30,12:10:00,1.4281,1.4283,1.4279,1.4280,68
2011-05-30,12:15:00,1.4281,1.4282,1.4279,1.4281,61
2011-05-30,12:20:00,1.4282,1.4282,1.4277,1.4278,186
2011-05-30,12:25:00,1.4278,1.4278,1.4264,1.4270,422
2011-05-30,12:30:00,1.4270,1.4272,1.4263,1.4265,293
2011-05-30,12:35:00,1.4266,1.4271,1.4266,1.4268,116
2011-05-30,12:40:00,1.4269,1.4269,1.4265,1.4266,125
2011-05-30,12:45:00,1.4267,1.4269,1.4266,1.4268,165
2011-05-30,12:50:00,1.4267,1.4268,1.4266,1.4267,50
2011-05-30,12:55:00,1.4266,1.4267,1.4264,1.4267,133
2011-05-30,13:00:00,1.4267,1.4267,1.4264,1.4265,100
2011-05-30,13:05:00,1.4265,1.4271,1.4265,1.4270,98
2011-05-30,13:10:00,1.4270,1.4274,1.4270,1.4271,108
2011-05-30,13:15:00,1.4272,1.4272,1.4259,1.4259,225
2011-05-30,13:20:00,1.4261,1.4262,1.4257,1.4260,553
2011-05-30,13:25:00,1.4260,1.4265,1.4260,1.4263,89
2011-05-30,13:30:00,1.4262,1.4264,1.4261,1.4263,84
2011-05-30,13:35:00,1.4262,1.4262,1.4258,1.4261,402
2011-05-30,13:40:00,1.4262,1.4264,1.4261,1.4263,109
2011-05-30,13:45:00,1.4263,1.4268,1.4261,1.4267,237
2011-05-30,13:50:00,1.4267,1.4267,1.4262,1.4262,74
2011-05-30,13:55:00,1.4262,1.4264,1.4261,1.4264,82
2011-05-30,14:00:00,1.4263,1.4263,1.4260,1.4260,567
2011-05-30,14:05:00,1.4260,1.4264,1.4257,1.4258,258
2011-05-30,14:10:00,1.4258,1.4262,1.4254,1.4255,402
2011-05-30,14:15:00,1.4256,1.4262,1.4254,1.4259,788
2011-05-30,14:20:00,1.4259,1.4262,1.4256,1.4261,458
2011-05-30,14:25:00,1.4260,1.4270,1.4259,1.4266,266
2011-05-30,14:30:00,1.4266,1.4272,1.4265,1.4268,338
2011-05-30,14:35:00,1.4268,1.4274,1.4267,1.4272,249
2011-05-30,14:40:00,1.4272,1.4273,1.4259,1.4259,400
2011-05-30,14:45:00,1.4259,1.4270,1.4259,1.4266,425
2011-05-30,14:50:00,1.4265,1.4273,1.4265,1.4270,324
2011-05-30,14:55:00,1.4269,1.4270,1.4266,1.4270,177
2011-05-30,15:00:00,1.4270,1.4281,1.4269,1.4278,515
2011-05-30,15:05:00,1.4279,1.4283,1.4278,1.4280,436
2011-05-30,15:10:00,1.4280,1.4283,1.4278,1.4279,288
2011-05-30,15:15:00,1.4279,1.4280,1.4276,1.4277,206
2011-05-30,15:20:00,1.4277,1.4281,1.4273,1.4279,368
2011-05-30,15:25:00,1.4279,1.4280,1.4276,1.4276,299
2011-05-30,15:30:00,1.4276,1.4282,1.4276,1.4279,280
2011-05-30,15:35:00,1.4280,1.4280,1.4274,1.4275,215
2011-05-30,15:40:00,1.4276,1.4277,1.4269,1.4273,437
2011-05-30,15:45:00,1.4273,1.4277,1.4271,1.4277,207
2011-05-30,15:50:00,1.4277,1.4279,1.4275,1.4278,231
2011-05-30,15:55:00,1.4277,1.4278,1.4271,1.4272,249
2011-05-30,16:00:00,1.4271,1.4280,1.4270,1.4279,434
2011-05-30,16:05:00,1.4279,1.4285,1.4278,1.4282,367
2011-05-30,16:10:00,1.4281,1.4286,1.4280,1.4285,192
2011-05-30,16:15:00,1.4286,1.4288,1.4284,1.4286,470
2011-05-30,16:20:00,1.4286,1.4290,1.4284,1.4289,336
2011-05-30,16:25:00,1.4288,1.4290,1.4287,1.4289,258
2011-05-30,16:30:00,1.4290,1.4290,1.4284,1.4284,238
2011-05-30,16:35:00,1.4283,1.4285,1.4281,1.4283,400
2011-05-30,16:40:00,1.4283,1.4288,1.4283,1.4288,159
2011-05-30,16:45:00,1.4288,1.4291,1.4285,1.4289,396
2011-05-30,16:50:00,1.4289,1.4290,1.4281,1.4281,252
2011-05-30,16:55:00,1.4281,1.4284,1.4281,1.4282,123
2011-05-30,17:00:00,1.4282,1.4290,1.4281,1.4287,216
2011-05-30,17:05:00,1.4287,1.4288,1.4284,1.4285,111
2011-05-30,17:10:00,1.4285,1.4286,1.4282,1.4285,151
2011-05-30,17:15:00,1.4285,1.4286,1.4283,1.4283,76
2011-05-30,17:20:00,1.4285,1.4288,1.4283,1.4288,177
2011-05-30,17:25:00,1.4289,1.4290,1.4285,1.4286,417
2011-05-30,17:30:00,1.4287,1.4287,1.4277,1.4278,333
2011-05-30,17:35:00,1.4278,1.4279,1.4274,1.4276,308
2011-05-30,17:40:00,1.4275,1.4281,1.4275,1.4280,79
2011-05-30,17:45:00,1.4281,1.4285,1.4281,1.4284,182
2011-05-30,17:50:00,1.4283,1.4285,1.4280,1.4280,106
2011-05-30,17:55:00,1.4280,1.4285,1.4278,1.4282,134
2011-05-30,18:00:00,1.4282,1.4285,1.4282,1.4282,54
2011-05-30,18:05:00,1.4283,1.4285,1.4283,1.4284,87
2011-05-30,18:10:00,1.4284,1.4284,1.4282,1.4283,52
2011-05-30,18:15:00,1.4283,1.4284,1.4279,1.4280,93
2011-05-30,18:20:00,1.4281,1.4282,1.4279,1.4280,85
2011-05-30,18:25:00,1.4280,1.4282,1.4279,1.4280,34
2011-05-30,18:30:00,1.4281,1.4281,1.4277,1.4280,129
2011-05-30,18:35:00,1.4279,1.4283,1.4279,1.4280,155
2011-05-30,18:40:00,1.4281,1.4283,1.4280,1.4283,67
2011-05-30,18:45:00,1.4283,1.4285,1.4282,1.4282,55
2011-05-30,18:50:00,1.4283,1.4284,1.4283,1.4283,61
2011-05-30,18:55:00,1.4284,1.4284,1.4281,1.4282,57
2011-05-30,19:00:00,1.4281,1.4283,1.4280,1.4281,82
2011-05-30,19:05:00,1.4281,1.4283,1.4281,1.4282,31
2011-05-30,19:10:00,1.4282,1.4282,1.4280,1.4280,46
2011-05-30,19:15:00,1.4280,1.4282,1.4280,1.4281,64
2011-05-30,19:20:00,1.4282,1.4283,1.4282,1.4282,28
2011-05-30,19:25:00,1.4282,1.4282,1.4281,1.4281,34
2011-05-30,19:30:00,1.4283,1.4286,1.4283,1.4285,127
2011-05-30,19:35:00,1.4284,1.4286,1.4284,1.4286,23
2011-05-30,19:40:00,1.4286,1.4286,1.4283,1.4284,103
2011-05-30,19:45:00,1.4285,1.4288,1.4285,1.4285,115
2011-05-30,19:50:00,1.4285,1.4288,1.4285,1.4288,95
2011-05-30,19:55:00,1.4288,1.4289,1.4285,1.4287,194
2011-05-30,20:00:00,1.4286,1.4289,1.4275,1.4277,754
2011-05-30,20:05:00,1.4277,1.4281,1.4276,1.4280,74
2011-05-30,20:10:00,1.4280,1.4281,1.4266,1.4267,701
2011-05-30,20:15:00,1.4267,1.4273,1.4267,1.4272,301
2011-05-30,20:20:00,1.4272,1.4280,1.4272,1.4277,230
2011-05-30,20:25:00,1.4277,1.4278,1.4271,1.4273,155
2011-05-30,20:30:00,1.4274,1.4274,1.4270,1.4272,251
2011-05-30,20:35:00,1.4274,1.4275,1.4270,1.4272,155
2011-05-30,20:40:00,1.4272,1.4276,1.4271,1.4274,174
2011-05-30,20:45:00,1.4274,1.4275,1.4272,1.4273,67
2011-05-30,20:50:00,1.4274,1.4277,1.4273,1.4277,138
2011-05-30,20:55:00,1.4277,1.4282,1.4274,1.4274,238
2011-05-30,21:00:00,1.4275,1.4277,1.4273,1.4275,117
2011-05-30,21:05:00,1.4275,1.4276,1.4273,1.4274,174
2011-05-30,21:10:00,1.4274,1.4277,1.4274,1.4275,165
2011-05-30,21:15:00,1.4276,1.4276,1.4272,1.4274,162
2011-05-30,21:20:00,1.4273,1.4276,1.4273,1.4275,231
2011-05-30,21:25:00,1.4275,1.4281,1.4274,1.4279,490
2011-05-30,21:30:00,1.4279,1.4282,1.4278,1.4279,183
2011-05-30,21:35:00,1.4280,1.4284,1.4280,1.4281,240
2011-05-30,21:40:00,1.4282,1.4286,1.4280,1.4284,346
2011-05-30,21:45:00,1.4284,1.4287,1.4284,1.4284,162
2011-05-30,21:50:00,1.4284,1.4285,1.4276,1.4277,312
2011-05-30,21:55:00,1.4277,1.4279,1.4269,1.4269,402
2011-05-30,22:00:00,1.4271,1.4271,1.4264,1.4266,446
2011-05-30,22:05:00,1.4265,1.4266,1.4259,1.4266,911
2011-05-30,22:10:00,1.4266,1.4268,1.4262,1.4266,414
2011-05-30,22:15:00,1.4266,1.4267,1.4263,1.4266,66
2011-05-30,22:20:00,1.4267,1.4268,1.4262,1.4265,124
2011-05-30,22:25:00,1.4265,1.4274,1.4265,1.4271,215
2011-05-30,22:30:00,1.4271,1.4272,1.4265,1.4270,177
2011-05-30,22:35:00,1.4270,1.4272,1.4268,1.4270,131
2011-05-30,22:40:00,1.4270,1.4274,1.4269,1.4273,175
2011-05-30,22:45:00,1.4273,1.4273,1.4271,1.4272,104
2011-05-30,22:50:00,1.4273,1.4276,1.4266,1.4266,187
2011-05-30,22:55:00,1.4265,1.4268,1.4265,1.4267,197
2011-05-30,23:00:00,1.4266,1.4271,1.4265,1.4269,186
2011-05-30,23:05:00,1.4268,1.4270,1.4266,1.4270,98
2011-05-30,23:10:00,1.4268,1.4271,1.4266,1.4268,191
2011-05-30,23:15:00,1.4268,1.4276,1.4268,1.4275,200
2011-05-30,23:20:00,1.4276,1.4278,1.4272,1.4272,145
2011-05-30,23:25:00,1.4274,1.4274,1.4272,1.4273,71
2011-05-30,23:30:00,1.4274,1.4276,1.4272,1.4274,123
2011-05-30,23:35:00,1.4275,1.4277,1.4274,1.4277,42
2011-05-30,23:40:00,1.4278,1.4279,1.4276,1.4276,96
2011-05-30,23:45:00,1.4275,1.4277,1.4275,1.4277,16
2011-05-30,23:50:00,1.4276,1.4279,1.4269,1.4269,100
2011-05-30,23:55:00,1.4269,1.4270,1.4265,1.4266,143
2011-05-31,00:00:00,1.4266,1.4268,1.4266,1.4268,54
2011-05-31,00:05:00,1.4269,1.4273,1.4269,1.4273,52
2011-05-31,00:10:00,1.4273,1.4273,1.4268,1.4268,22
2011-05-31,00:15:00,1.4268,1.4268,1.4267,1.4268,11
2011-05-31,00:20:00,1.4268,1.4270,1.4268,1.4269,55
2011-05-31,00:25:00,1.4269,1.4270,1.4268,1.4270,95
2011-05-31,00:30:00,1.4270,1.4270,1.4267,1.4269,38
2011-05-31,00:35:00,1.4271,1.4273,1.4270,1.4273,47
2011-05-31,00:40:00,1.4271,1.4274,1.4271,1.4273,40
2011-05-31,00:45:00,1.4273,1.4274,1.4273,1.4273,29
2011-05-31,00:50:00,1.4274,1.4277,1.4273,1.4275,64
2011-05-31,00:55:00,1.4277,1.4278,1.4273,1.4274,118
2011-05-31,06:00:00,1.4280,1.4286,1.4279,1.4286,293
2011-05-31,06:05:00,1.4286,1.4287,1.4282,1.4285,87
2011-05-31,06:10:00,1.4285,1.4288,1.4285,1.4287,258
2011-05-31,06:15:00,1.4287,1.4288,1.4286,1.4286,57
2011-05-31,06:20:00,1.4287,1.4290,1.4287,1.4288,64
2011-05-31,06:25:00,1.4288,1.4290,1.4288,1.4290,252
2011-05-31,06:30:00,1.4290,1.4290,1.4289,1.4290,51
2011-05-31,06:35:00,1.4290,1.4290,1.4288,1.4289,162
2011-05-31,06:40:00,1.4289,1.4293,1.4289,1.4293,98
2011-05-31,06:45:00,1.4293,1.4297,1.4293,1.4295,258
2011-05-31,06:50:00,1.4294,1.4298,1.4294,1.4297,131
2011-05-31,06:55:00,1.4297,1.4325,1.4297,1.4316,1507
2011-05-31,07:00:00,1.4314,1.4328,1.4313,1.4325,636
2011-05-31,07:05:00,1.4326,1.4350,1.4324,1.4338,1914
2011-05-31,07:10:00,1.4338,1.4339,1.4334,1.4335,228
2011-05-31,07:15:00,1.4336,1.4343,1.4333,1.4339,521
2011-05-31,07:20:00,1.4339,1.4339,1.4335,1.4336,132
2011-05-31,07:25:00,1.4336,1.4350,1.4335,1.4343,735
2011-05-31,07:30:00,1.4343,1.4346,1.4338,1.4342,305
2011-05-31,07:35:00,1.4342,1.4345,1.4338,1.4343,255
2011-05-31,07:40:00,1.4344,1.4348,1.4337,1.4338,191
2011-05-31,07:45:00,1.4337,1.4338,1.4327,1.4329,270
2011-05-31,07:50:00,1.4329,1.4334,1.4328,1.4334,188
2011-05-31,07:55:00,1.4334,1.4337,1.4330,1.4330,249
2011-05-31,08:00:00,1.4331,1.4335,1.4324,1.4324,809
2011-05-31,08:05:00,1.4323,1.4335,1.4322,1.4330,1212
2011-05-31,08:10:00,1.4329,1.4335,1.4328,1.4335,332
2011-05-31,08:15:00,1.4336,1.4341,1.4333,1.4338,459
2011-05-31,08:20:00,1.4339,1.4348,1.4338,1.4346,506
2011-05-31,08:25:00,1.4347,1.4377,1.4347,1.4370,3039
2011-05-31,08:30:00,1.4370,1.4376,1.4365,1.4366,678
2011-05-31,08:35:00,1.4366,1.4375,1.4364,1.4373,309
2011-05-31,08:40:00,1.4372,1.4379,1.4367,1.4372,971
2011-05-31,08:45:00,1.4372,1.4374,1.4369,1.4371,163
2011-05-31,08:50:00,1.4373,1.4374,1.4370,1.4370,226
2011-05-31,08:55:00,1.4369,1.4372,1.4365,1.4372,325
2011-05-31,09:00:00,1.4372,1.4376,1.4368,1.4369,432
2011-05-31,09:05:00,1.4369,1.4369,1.4364,1.4367,308
2011-05-31,09:10:00,1.4366,1.4373,1.4365,1.4373,510
2011-05-31,09:15:00,1.4373,1.4373,1.4368,1.4369,147
2011-05-31,09:20:00,1.4368,1.4369,1.4366,1.4366,201
2011-05-31,09:25:00,1.4366,1.4369,1.4363,1.4367,310
2011-05-31,09:30:00,1.4367,1.4371,1.4366,1.4368,412
2011-05-31,09:35:00,1.4369,1.4375,1.4369,1.4371,474
2011-05-31,09:40:00,1.4371,1.4415,1.4371,1.4388,2818
2011-05-31,09:45:00,1.4388,1.4396,1.4387,1.4395,500
2011-05-31,09:50:00,1.4394,1.4396,1.4390,1.4392,318
2011-05-31,09:55:00,1.4391,1.4399,1.4390,1.4398,438
2011-05-31,10:00:00,1.4399,1.4400,1.4392,1.4396,355
2011-05-31,10:05:00,1.4397,1.4404,1.4394,1.4396,825
2011-05-31,10:10:00,1.4395,1.4397,1.4389,1.4394,685
2011-05-31,10:15:00,1.4395,1.4400,1.4395,1.4395,488
2011-05-31,10:20:00,1.4395,1.4397,1.4390,1.4393,295
2011-05-31,10:25:00,1.4392,1.4393,1.4381,1.4385,775
2011-05-31,10:30:00,1.4385,1.4390,1.4381,1.4383,404
2011-05-31,10:35:00,1.4384,1.4385,1.4378,1.4380,522
2011-05-31,10:40:00,1.4379,1.4382,1.4372,1.4373,704
2011-05-31,10:45:00,1.4374,1.4379,1.4368,1.4378,778
2011-05-31,10:50:00,1.4379,1.4379,1.4371,1.4372,236
2011-05-31,10:55:00,1.4372,1.4384,1.4372,1.4381,248
2011-05-31,11:00:00,1.4382,1.4389,1.4381,1.4387,271
2011-05-31,11:05:00,1.4387,1.4388,1.4381,1.4385,306
2011-05-31,11:10:00,1.4385,1.4389,1.4383,1.4385,228
2011-05-31,11:15:00,1.4385,1.4389,1.4384,1.4385,220
2011-05-31,11:20:00,1.4385,1.4387,1.4381,1.4382,99
2011-05-31,11:25:00,1.4381,1.4383,1.4376,1.4379,231
2011-05-31,11:30:00,1.4380,1.4383,1.4377,1.4377,211
2011-05-31,11:35:00,1.4377,1.4377,1.4373,1.4374,112
2011-05-31,11:40:00,1.4374,1.4378,1.4374,1.4376,55
2011-05-31,11:45:00,1.4377,1.4377,1.4375,1.4375,47
2011-05-31,11:50:00,1.4374,1.4375,1.4369,1.4371,220
2011-05-31,11:55:00,1.4372,1.4373,1.4367,1.4372,243
2011-05-31,12:00:00,1.4371,1.4376,1.4371,1.4372,217
2011-05-31,12:05:00,1.4371,1.4375,1.4370,1.4372,215
2011-05-31,12:10:00,1.4372,1.4375,1.4367,1.4367,235
2011-05-31,12:15:00,1.4367,1.4378,1.4367,1.4378,371
2011-05-31,12:20:00,1.4378,1.4380,1.4374,1.4375,222
2011-05-31,12:25:00,1.4374,1.4380,1.4374,1.4380,130
2011-05-31,12:30:00,1.4380,1.4383,1.4377,1.4377,495
2011-05-31,12:35:00,1.4377,1.4381,1.4372,1.4374,373
2011-05-31,12:40:00,1.4374,1.4377,1.4373,1.4375,138
2011-05-31,12:45:00,1.4376,1.4378,1.4373,1.4376,432
2011-05-31,12:50:00,1.4377,1.4381,1.4375,1.4379,293
2011-05-31,12:55:00,1.4379,1.4383,1.4377,1.4381,336
2011-05-31,13:00:00,1.4382,1.4382,1.4374,1.4378,510
2011-05-31,13:05:00,1.4378,1.4379,1.4373,1.4374,203
2011-05-31,13:10:00,1.4374,1.4378,1.4372,1.4377,166
2011-05-31,13:15:00,1.4378,1.4380,1.4376,1.4377,240
2011-05-31,13:20:00,1.4377,1.4377,1.4373,1.4377,257
2011-05-31,13:25:00,1.4377,1.4379,1.4374,1.4374,175
2011-05-31,13:30:00,1.4374,1.4377,1.4371,1.4374,512
2011-05-31,13:35:00,1.4375,1.4375,1.4368,1.4369,212
2011-05-31,13:40:00,1.4368,1.4376,1.4368,1.4372,287
2011-05-31,13:45:00,1.4372,1.4378,1.4369,1.4372,1131
2011-05-31,13:50:00,1.4371,1.4375,1.4370,1.4373,189
2011-05-31,13:55:00,1.4373,1.4380,1.4373,1.4379,791
2011-05-31,14:00:00,1.4378,1.4387,1.4376,1.4385,1015
2011-05-31,14:05:00,1.4385,1.4385,1.4375,1.4377,723
2011-05-31,14:10:00,1.4377,1.4380,1.4368,1.4377,1076
2011-05-31,14:15:00,1.4377,1.4378,1.4373,1.4377,501
2011-05-31,14:20:00,1.4377,1.4384,1.4375,1.4382,526
2011-05-31,14:25:00,1.4383,1.4385,1.4376,1.4377,1074
2011-05-31,14:30:00,1.4378,1.4382,1.4365,1.4367,1847
2011-05-31,14:35:00,1.4367,1.4375,1.4367,1.4373,1081
2011-05-31,14:40:00,1.4373,1.4384,1.4373,1.4380,723
2011-05-31,14:45:00,1.4379,1.4386,1.4379,1.4380,589
2011-05-31,14:50:00,1.4379,1.4382,1.4376,1.4379,776
2011-05-31,14:55:00,1.4379,1.4384,1.4373,1.4373,907
2011-05-31,15:00:00,1.4374,1.4376,1.4363,1.4370,1494
2011-05-31,15:05:00,1.4369,1.4383,1.4367,1.4381,2313
2011-05-31,15:10:00,1.4381,1.4383,1.4373,1.4378,1042
2011-05-31,15:15:00,1.4379,1.4397,1.4376,1.4392,2297
2011-05-31,15:20:00,1.4392,1.4397,1.4387,1.4390,2060
2011-05-31,15:25:00,1.4390,1.4399,1.4388,1.4399,2251
2011-05-31,15:30:00,1.4399,1.4410,1.4393,1.4410,3015
2011-05-31,15:35:00,1.4410,1.4411,1.4396,1.4400,2275
2011-05-31,15:40:00,1.4401,1.4406,1.4397,1.4397,842
2011-05-31,15:45:00,1.4398,1.4405,1.4397,1.4400,1040
2011-05-31,15:50:00,1.4400,1.4407,1.4399,1.4405,1167
2011-05-31,15:55:00,1.4405,1.4411,1.4404,1.4409,1770
2011-05-31,16:00:00,1.4408,1.4413,1.4406,1.4408,1552
2011-05-31,16:05:00,1.4407,1.4410,1.4401,1.4406,1099
2011-05-31,16:10:00,1.4406,1.4406,1.4398,1.4404,1222
2011-05-31,16:15:00,1.4405,1.4414,1.4405,1.4410,1286
2011-05-31,16:20:00,1.4410,1.4416,1.4410,1.4414,1119
2011-05-31,16:25:00,1.4414,1.4415,1.4406,1.4409,1044
2011-05-31,16:30:00,1.4409,1.4415,1.4407,1.4409,1436
2011-05-31,16:35:00,1.4410,1.4411,1.4405,1.4407,799
2011-05-31,16:40:00,1.4407,1.4409,1.4403,1.4405,923
2011-05-31,16:45:00,1.4405,1.4409,1.4402,1.4406,855
2011-05-31,16:50:00,1.4407,1.4408,1.4404,1.4405,486
2011-05-31,16:55:00,1.4405,1.4405,1.4399,1.4402,1030
2011-05-31,17:00:00,1.4401,1.4416,1.4396,1.4411,2675
2011-05-31,17:05:00,1.4412,1.4414,1.4411,1.4414,823
2011-05-31,17:10:00,1.4415,1.4415,1.4410,1.4414,688
2011-05-31,17:15:00,1.4413,1.4420,1.4413,1.4417,2071
2011-05-31,17:20:00,1.4417,1.4420,1.4414,1.4417,1223
2011-05-31,17:25:00,1.4417,1.4418,1.4409,1.4410,1442
2011-05-31,17:30:00,1.4411,1.4416,1.4408,1.4415,974
2011-05-31,17:35:00,1.4416,1.4419,1.4412,1.4417,991
2011-05-31,17:40:00,1.4417,1.4417,1.4411,1.4415,641
2011-05-31,17:45:00,1.4414,1.4422,1.4409,1.4420,1647
2011-05-31,17:50:00,1.4420,1.4420,1.4412,1.4412,1145
2011-05-31,17:55:00,1.4413,1.4416,1.4407,1.4407,664
2011-05-31,18:00:00,1.4407,1.4410,1.4404,1.4410,679
2011-05-31,18:05:00,1.4410,1.4411,1.4401,1.4404,1026
2011-05-31,18:10:00,1.4404,1.4408,1.4403,1.4405,600
2011-05-31,18:15:00,1.4406,1.4412,1.4406,1.4409,651
2011-05-31,18:20:00,1.4410,1.4412,1.4404,1.4410,555
2011-05-31,18:25:00,1.4409,1.4411,1.4396,1.4400,1302
2011-05-31,18:30:00,1.4400,1.4402,1.4391,1.4394,1999
2011-05-31,18:35:00,1.4394,1.4399,1.4389,1.4397,890
2011-05-31,18:40:00,1.4397,1.4404,1.4397,1.4401,612
2011-05-31,18:45:00,1.4400,1.4401,1.4396,1.4396,501
2011-05-31,18:50:00,1.4396,1.4405,1.4394,1.4399,1173
2011-05-31,18:55:00,1.4399,1.4404,1.4393,1.4400,564
2011-05-31,19:00:00,1.4400,1.4405,1.4395,1.4400,606
2011-05-31,19:05:00,1.4399,1.4403,1.4396,1.4397,442
2011-05-31,19:10:00,1.4397,1.4402,1.4396,1.4400,557
2011-05-31,19:15:00,1.4400,1.4404,1.4396,1.4396,553
2011-05-31,19:20:00,1.4397,1.4400,1.4395,1.4395,528
2011-05-31,19:25:00,1.4396,1.4401,1.4395,1.4399,374
2011-05-31,19:30:00,1.4398,1.4400,1.4396,1.4400,521
2011-05-31,19:35:00,1.4401,1.4410,1.4399,1.4408,1751
2011-05-31,19:40:00,1.4408,1.4409,1.4390,1.4392,3188
2011-05-31,19:45:00,1.4392,1.4393,1.4377,1.4382,3155
2011-05-31,19:50:00,1.4382,1.4386,1.4379,1.4384,1533
2011-05-31,19:55:00,1.4384,1.4384,1.4376,1.4381,2086
2011-05-31,20:00:00,1.4381,1.4384,1.4375,1.4377,1293
2011-05-31,20:05:00,1.4377,1.4385,1.4375,1.4384,1026
2011-05-31,20:10:00,1.4383,1.4388,1.4380,1.4382,1143
2011-05-31,20:15:00,1.4381,1.4392,1.4381,1.4388,1808
2011-05-31,20:20:00,1.4388,1.4395,1.4386,1.4389,1862
2011-05-31,20:25:00,1.4390,1.4393,1.4386,1.4387,1080
2011-05-31,20:30:00,1.4387,1.4393,1.4384,1.4387,1569
2011-05-31,20:35:00,1.4387,1.4390,1.4378,1.4386,2006
2011-05-31,20:40:00,1.4386,1.4387,1.4381,1.4382,1598
2011-05-31,20:45:00,1.4382,1.4393,1.4380,1.4387,1957
2011-05-31,20:50:00,1.4387,1.4388,1.4377,1.4382,1401
2011-05-31,20:55:00,1.4382,1.4386,1.4381,1.4384,1138
2011-05-31,21:00:00,1.4384,1.4392,1.4380,1.4387,2454
2011-05-31,21:05:00,1.4387,1.4406,1.4385,1.4399,3126
2011-05-31,21:10:00,1.4399,1.4406,1.4397,1.4400,1383
2011-05-31,21:15:00,1.4400,1.4406,1.4398,1.4403,1364
2011-05-31,21:20:00,1.4404,1.4406,1.4401,1.4404,677
2011-05-31,21:25:00,1.4405,1.4410,1.4404,1.4405,1241
2011-05-31,21:30:00,1.4405,1.4412,1.4403,1.4407,1230
2011-05-31,21:35:00,1.4407,1.4410,1.4403,1.4403,1794
2011-05-31,21:40:00,1.4404,1.4407,1.4402,1.4403,1307
2011-05-31,21:45:00,1.4403,1.4407,1.4397,1.4401,1865
2011-05-31,21:50:00,1.4402,1.4412,1.4402,1.4409,2449
2011-05-31,21:55:00,1.4410,1.4411,1.4403,1.4406,1704
2011-05-31,22:00:00,1.4405,1.4410,1.4386,1.4388,4205
2011-05-31,22:05:00,1.4387,1.4397,1.4386,1.4397,2687
2011-05-31,22:10:00,1.4396,1.4405,1.4393,1.4396,3419
2011-05-31,22:15:00,1.4397,1.4400,1.4394,1.4397,1477
2011-05-31,22:20:00,1.4398,1.4401,1.4356,1.4383,16763
2011-05-31,22:25:00,1.4384,1.4389,1.4375,1.4384,5731
2011-05-31,22:30:00,1.4385,1.4386,1.4370,1.4383,5100
2011-05-31,22:35:00,1.4383,1.4384,1.4377,1.4379,3696
2011-05-31,22:40:00,1.4379,1.4393,1.4379,1.4389,2951
2011-05-31,22:45:00,1.4389,1.4389,1.4378,1.4381,2802
2011-05-31,22:50:00,1.4381,1.4393,1.4378,1.4385,2631
2011-05-31,22:55:00,1.4385,1.4385,1.4371,1.4373,2797
2011-05-31,23:00:00,1.4372,1.4381,1.4370,1.4378,3333
2011-05-31,23:05:00,1.4378,1.4389,1.4374,1.4380,2827
2011-05-31,23:10:00,1.4380,1.4383,1.4377,1.4383,1291
2011-05-31,23:15:00,1.4382,1.4382,1.4372,1.4375,1587
2011-05-31,23:20:00,1.4374,1.4378,1.4371,1.4378,1518
2011-05-31,23:25:00,1.4379,1.4381,1.4366,1.4374,2290
2011-05-31,23:30:00,1.4374,1.4379,1.4367,1.4373,2468
2011-05-31,23:35:00,1.4373,1.4380,1.4368,1.4368,2029
2011-05-31,23:40:00,1.4369,1.4374,1.4368,1.4371,1855
2011-05-31,23:45:00,1.4371,1.4376,1.4368,1.4372,808
2011-05-31,23:50:00,1.4373,1.4373,1.4368,1.4370,520
2011-05-31,23:55:00,1.4371,1.4373,1.4366,1.4372,1449
2011-06-01,00:00:00,1.4372,1.4375,1.4359,1.4362,2372
2011-06-01,00:05:00,1.4362,1.4374,1.4359,1.4371,1448
2011-06-01,00:10:00,1.4372,1.4376,1.4369,1.4371,1414
2011-06-01,00:15:00,1.4370,1.4373,1.4366,1.4371,1095
2011-06-01,00:20:00,1.4370,1.4373,1.4362,1.4367,1205
2011-06-01,00:25:00,1.4368,1.4375,1.4368,1.4371,699
2011-06-01,00:30:00,1.4370,1.4372,1.4363,1.4368,993
2011-06-01,00:35:00,1.4367,1.4371,1.4363,1.4368,1326
2011-06-01,00:40:00,1.4368,1.4375,1.4368,1.4372,874
2011-06-01,00:45:00,1.4373,1.4375,1.4371,1.4374,589
2011-06-01,00:50:00,1.4374,1.4376,1.4369,1.4371,1542
2011-06-01,00:55:00,1.4371,1.4373,1.4362,1.4365,1561
2011-06-01,01:00:00,1.4365,1.4372,1.4362,1.4371,1232
2011-06-01,01:05:00,1.4371,1.4371,1.4367,1.4368,696
2011-06-01,01:10:00,1.4368,1.4375,1.4368,1.4375,601
2011-06-01,01:15:00,1.4375,1.4379,1.4372,1.4379,949
2011-06-01,01:20:00,1.4379,1.4381,1.4374,1.4377,780
2011-06-01,01:25:00,1.4377,1.4379,1.4375,1.4378,414
2011-06-01,01:30:00,1.4378,1.4381,1.4376,1.4380,450
2011-06-01,01:35:00,1.4380,1.4384,1.4372,1.4373,1299
2011-06-01,01:40:00,1.4372,1.4378,1.4370,1.4378,776
2011-06-01,01:45:00,1.4378,1.4378,1.4371,1.4373,470
2011-06-01,01:50:00,1.4372,1.4377,1.4371,1.4377,563
2011-06-01,01:55:00,1.4377,1.4381,1.4377,1.4379,272
2011-06-01,02:00:00,1.4379,1.4381,1.4375,1.4377,467
2011-06-01,02:05:00,1.4376,1.4380,1.4375,1.4378,498
2011-06-01,02:10:00,1.4378,1.4380,1.4374,1.4378,445
2011-06-01,02:15:00,1.4377,1.4378,1.4373,1.4374,505
2011-06-01,02:20:00,1.4373,1.4381,1.4369,1.4380,1049
2011-06-01,02:25:00,1.4380,1.4381,1.4377,1.4377,735
2011-06-01,02:30:00,1.4377,1.4380,1.4374,1.4380,474
2011-06-01,02:35:00,1.4379,1.4380,1.4378,1.4380,195
2011-06-01,02:40:00,1.4379,1.4383,1.4378,1.4379,536
2011-06-01,02:45:00,1.4379,1.4382,1.4376,1.4377,683
2011-06-01,02:50:00,1.4377,1.4380,1.4376,1.4377,550
2011-06-01,02:55:00,1.4376,1.4380,1.4373,1.4379,1233
2011-06-01,03:00:00,1.4379,1.4379,1.4371,1.4373,706
2011-06-01,03:05:00,1.4374,1.4379,1.4374,1.4378,360
2011-06-01,03:10:00,1.4377,1.4377,1.4374,1.4376,172
2011-06-01,03:15:00,1.4375,1.4377,1.4373,1.4375,432
2011-06-01,03:20:00,1.4375,1.4380,1.4375,1.4380,259
2011-06-01,03:25:00,1.4380,1.4387,1.4379,1.4386,760
2011-06-01,03:30:00,1.4385,1.4388,1.4381,1.4383,517
2011-06-01,03:35:00,1.4383,1.4384,1.4379,1.4380,471
2011-06-01,03:40:00,1.4379,1.4386,1.4379,1.4385,446
2011-06-01,03:45:00,1.4385,1.4389,1.4384,1.4387,647
2011-06-01,03:50:00,1.4388,1.4390,1.4386,1.4390,406
2011-06-01,03:55:00,1.4390,1.4394,1.4387,1.4387,877
2011-06-01,04:00:00,1.4387,1.4389,1.4384,1.4385,730
2011-06-01,04:05:00,1.4385,1.4389,1.4384,1.4389,191
2011-06-01,04:10:00,1.4388,1.4390,1.4385,1.4387,214
2011-06-01,04:15:00,1.4388,1.4389,1.4384,1.4387,178
2011-06-01,04:20:00,1.4388,1.4391,1.4386,1.4388,173
2011-06-01,04:25:00,1.4388,1.4390,1.4388,1.4389,75
2011-06-01,04:30:00,1.4389,1.4391,1.4389,1.4391,67
2011-06-01,04:35:00,1.4391,1.4391,1.4389,1.4389,62
2011-06-01,04:40:00,1.4389,1.4392,1.4388,1.4392,23
2011-06-01,04:45:00,1.4391,1.4392,1.4388,1.4390,45
2011-06-01,04:50:00,1.4389,1.4394,1.4389,1.4394,89
2011-06-01,04:55:00,1.4394,1.4396,1.4392,1.4393,142
2011-06-01,05:00:00,1.4379,1.4379,1.4379,1.4379,1
2011-06-01,06:00:00,1.4389,1.4394,1.4389,1.4393,238
2011-06-01,06:05:00,1.4392,1.4394,1.4391,1.4393,19
2011-06-01,06:10:00,1.4393,1.4404,1.4393,1.4401,273
2011-06-01,06:15:00,1.4401,1.4409,1.4401,1.4406,205
2011-06-01,06:20:00,1.4406,1.4409,1.4403,1.4409,145
2011-06-01,06:25:00,1.4408,1.4413,1.4408,1.4412,151
2011-06-01,06:30:00,1.4412,1.4414,1.4410,1.4414,116
2011-06-01,06:35:00,1.4414,1.4435,1.4414,1.4428,1619
2011-06-01,06:40:00,1.4427,1.4428,1.4421,1.4428,243
2011-06-01,06:45:00,1.4427,1.4430,1.4424,1.4425,121
2011-06-01,06:50:00,1.4425,1.4425,1.4422,1.4425,79
2011-06-01,06:55:00,1.4426,1.4427,1.4423,1.4423,49
2011-06-01,07:00:00,1.4423,1.4427,1.4423,1.4427,54
2011-06-01,07:05:00,1.4426,1.4427,1.4419,1.4419,206
2011-06-01,07:10:00,1.4420,1.4436,1.4420,1.4434,305
2011-06-01,07:15:00,1.4433,1.4434,1.4429,1.4432,202
2011-06-01,07:20:00,1.4431,1.4431,1.4427,1.4429,84
2011-06-01,07:25:00,1.4428,1.4429,1.4427,1.4429,57
2011-06-01,07:30:00,1.4428,1.4431,1.4424,1.4426,159
2011-06-01,07:35:00,1.4428,1.4428,1.4421,1.4422,110
2011-06-01,07:40:00,1.4422,1.4429,1.4422,1.4425,110
2011-06-01,07:45:00,1.4423,1.4428,1.4423,1.4428,143
2011-06-01,07:50:00,1.4428,1.4431,1.4428,1.4428,85
2011-06-01,07:55:00,1.4428,1.4429,1.4422,1.4422,193
2011-06-01,08:00:00,1.4422,1.4426,1.4420,1.4421,403
2011-06-01,08:05:00,1.4420,1.4422,1.4411,1.4414,808
2011-06-01,08:10:00,1.4415,1.4417,1.4414,1.4414,163
2011-06-01,08:15:00,1.4414,1.4420,1.4413,1.4416,278
2011-06-01,08:20:00,1.4416,1.4416,1.4407,1.4407,266
2011-06-01,08:25:00,1.4408,1.4415,1.4408,1.4412,157
2011-06-01,08:30:00,1.4412,1.4413,1.4409,1.4411,191
2011-06-01,08:35:00,1.4413,1.4413,1.4407,1.4413,185
2011-06-01,08:40:00,1.4413,1.4413,1.4408,1.4409,140
2011-06-01,08:45:00,1.4409,1.4410,1.4401,1.4408,412
2011-06-01,08:50:00,1.4407,1.4412,1.4406,1.4410,184
2011-06-01,08:55:00,1.4411,1.4411,1.4399,1.4401,438
2011-06-01,09:00:00,1.4402,1.4410,1.4401,1.4405,446
2011-06-01,09:05:00,1.4405,1.4411,1.4402,1.4409,392
2011-06-01,09:10:00,1.4410,1.4412,1.4408,1.4410,121
2011-06-01,09:15:00,1.4410,1.4411,1.4406,1.4408,183
2011-06-01,09:20:00,1.4408,1.4410,1.4405,1.4407,128
2011-06-01,09:25:00,1.4407,1.4408,1.4404,1.4407,158
2011-06-01,09:30:00,1.4407,1.4418,1.4406,1.4413,588
2011-06-01,09:35:00,1.4414,1.4415,1.4412,1.4413,222
2011-06-01,09:40:00,1.4414,1.4415,1.4405,1.4407,244
2011-06-01,09:45:00,1.4407,1.4412,1.4406,1.4410,156
2011-06-01,09:50:00,1.4409,1.4414,1.4408,1.4412,128
2011-06-01,09:55:00,1.4412,1.4414,1.4411,1.4412,192
2011-06-01,10:00:00,1.4412,1.4420,1.4412,1.4417,385
2011-06-01,10:05:00,1.4417,1.4417,1.4410,1.4410,109
2011-06-01,10:10:00,1.4410,1.4417,1.4409,1.4417,164
2011-06-01,10:15:00,1.4416,1.4418,1.4414,1.4415,90
2011-06-01,10:20:00,1.4416,1.4417,1.4414,1.4417,36
2011-06-01,10:25:00,1.4417,1.4418,1.4417,1.4418,57
2011-06-01,10:30:00,1.4418,1.4424,1.4418,1.4419,450
2011-06-01,10:35:00,1.4419,1.4423,1.4417,1.4422,299
2011-06-01,10:40:00,1.4420,1.4420,1.4418,1.4420,97
2011-06-01,10:45:00,1.4419,1.4419,1.4416,1.4419,115
2011-06-01,10:50:00,1.4419,1.4419,1.4414,1.4417,131
2011-06-01,10:55:00,1.4416,1.4417,1.4413,1.4416,228
2011-06-01,11:00:00,1.4415,1.4415,1.4412,1.4413,64
2011-06-01,11:05:00,1.4412,1.4412,1.4406,1.4407,254
2011-06-01,11:10:00,1.4407,1.4411,1.4407,1.4411,157
2011-06-01,11:15:00,1.4412,1.4415,1.4410,1.4414,308
2011-06-01,11:20:00,1.4415,1.4418,1.4414,1.4417,288
2011-06-01,11:25:00,1.4417,1.4422,1.4417,1.4420,306
2011-06-01,11:30:00,1.4420,1.4428,1.4419,1.4425,340
2011-06-01,11:35:00,1.4425,1.4428,1.4424,1.4428,191
2011-06-01,11:40:00,1.4428,1.4428,1.4416,1.4417,251
2011-06-01,11:45:00,1.4417,1.4420,1.4415,1.4420,97
2011-06-01,11:50:00,1.4421,1.4422,1.4415,1.4416,143
2011-06-01,11:55:00,1.4417,1.4419,1.4416,1.4418,33
2011-06-01,12:00:00,1.4418,1.4421,1.4418,1.4421,53
2011-06-01,12:05:00,1.4421,1.4423,1.4420,1.4421,47
2011-06-01,12:10:00,1.4420,1.4422,1.4419,1.4421,55
2011-06-01,12:15:00,1.4421,1.4423,1.4419,1.4423,86
2011-06-01,12:20:00,1.4423,1.4428,1.4422,1.4424,351
2011-06-01,12:25:00,1.4425,1.4426,1.4421,1.4423,246
2011-06-01,12:30:00,1.4422,1.4425,1.4422,1.4423,150
2011-06-01,12:35:00,1.4423,1.4423,1.4421,1.4423,67
2011-06-01,12:40:00,1.4423,1.4428,1.4422,1.4427,142
2011-06-01,12:45:00,1.4426,1.4433,1.4424,1.4432,347
2011-06-01,12:50:00,1.4432,1.4433,1.4430,1.4431,396
2011-06-01,12:55:00,1.4432,1.4433,1.4430,1.4431,235
2011-06-01,13:00:00,1.4431,1.4432,1.4430,1.4430,319
2011-06-01,13:05:00,1.4430,1.4431,1.4429,1.4429,178
2011-06-01,13:10:00,1.4429,1.4430,1.4422,1.4426,326
2011-06-01,13:15:00,1.4426,1.4431,1.4423,1.4427,115
2011-06-01,13:20:00,1.4428,1.4429,1.4424,1.4425,296
2011-06-01,13:25:00,1.4425,1.4428,1.4424,1.4424,132
2011-06-01,13:30:00,1.4424,1.4424,1.4419,1.4421,311
2011-06-01,13:35:00,1.4422,1.4425,1.4419,1.4424,136
2011-06-01,13:40:00,1.4424,1.4425,1.4421,1.4425,129
2011-06-01,13:45:00,1.4425,1.4426,1.4422,1.4426,150
2011-06-01,13:50:00,1.4426,1.4441,1.4426,1.4439,1424
2011-06-01,13:55:00,1.4438,1.4439,1.4433,1.4437,359
2011-06-01,14:00:00,1.4437,1.4441,1.4430,1.4438,1257
2011-06-01,14:05:00,1.4437,1.4438,1.4428,1.4430,526
2011-06-01,14:10:00,1.4431,1.4433,1.4427,1.4430,409
2011-06-01,14:15:00,1.4430,1.4435,1.4428,1.4431,479
2011-06-01,14:20:00,1.4431,1.4433,1.4429,1.4432,363
2011-06-01,14:25:00,1.4432,1.4441,1.4430,1.4438,893
2011-06-01,14:30:00,1.4438,1.4438,1.4386,1.4409,13007
2011-06-01,14:35:00,1.4409,1.4418,1.4386,1.4415,8264
2011-06-01,14:40:00,1.4415,1.4429,1.4414,1.4420,2521
2011-06-01,14:45:00,1.4420,1.4421,1.4412,1.4413,846
2011-06-01,14:50:00,1.4414,1.4425,1.4413,1.4423,982
2011-06-01,14:55:00,1.4423,1.4427,1.4419,1.4425,893
2011-06-01,15:00:00,1.4425,1.4427,1.4418,1.4422,789
2011-06-01,15:05:00,1.4422,1.4424,1.4415,1.4415,693
2011-06-01,15:10:00,1.4416,1.4424,1.4414,1.4421,875
2011-06-01,15:15:00,1.4420,1.4442,1.4418,1.4442,3894
2011-06-01,15:20:00,1.4442,1.4446,1.4435,1.4440,1976
2011-06-01,15:25:00,1.4440,1.4443,1.4434,1.4434,1146
2011-06-01,15:30:00,1.4434,1.4442,1.4434,1.4437,1171
2011-06-01,15:35:00,1.4436,1.4439,1.4433,1.4435,948
2011-06-01,15:40:00,1.4435,1.4436,1.4427,1.4428,1451
2011-06-01,15:45:00,1.4429,1.4431,1.4425,1.4430,827
2011-06-01,15:50:00,1.4429,1.4429,1.4420,1.4422,1664
2011-06-01,15:55:00,1.4423,1.4423,1.4411,1.4417,2161
2011-06-01,16:00:00,1.4416,1.4420,1.4412,1.4417,1188
2011-06-01,16:05:00,1.4416,1.4423,1.4416,1.4420,752
2011-06-01,16:10:00,1.4419,1.4428,1.4417,1.4422,1039
2011-06-01,16:15:00,1.4422,1.4430,1.4421,1.4424,668
2011-06-01,16:20:00,1.4424,1.4427,1.4422,1.4422,503
2011-06-01,16:25:00,1.4423,1.4429,1.4421,1.4423,1370
2011-06-01,16:30:00,1.4423,1.4426,1.4418,1.4422,1742
2011-06-01,16:35:00,1.4422,1.4431,1.4422,1.4429,1764
2011-06-01,16:40:00,1.4429,1.4430,1.4414,1.4415,1433
2011-06-01,16:45:00,1.4414,1.4423,1.4413,1.4414,1131
2011-06-01,16:50:00,1.4414,1.4416,1.4402,1.4407,1759
2011-06-01,16:55:00,1.4406,1.4409,1.4402,1.4403,786
2011-06-01,17:00:00,1.4402,1.4404,1.4395,1.4401,1844
2011-06-01,17:05:00,1.4401,1.4406,1.4396,1.4402,1541
2011-06-01,17:10:00,1.4402,1.4410,1.4401,1.4402,1103
2011-06-01,17:15:00,1.4402,1.4407,1.4398,1.4406,1820
2011-06-01,17:20:00,1.4406,1.4410,1.4399,1.4401,1368
2011-06-01,17:25:00,1.4401,1.4412,1.4401,1.4409,2050
2011-06-01,17:30:00,1.4409,1.4413,1.4402,1.4407,1313
2011-06-01,17:35:00,1.4407,1.4414,1.4404,1.4413,1165
2011-06-01,17:40:00,1.4414,1.4420,1.4407,1.4410,2501
2011-06-01,17:45:00,1.4410,1.4415,1.4409,1.4412,920
2011-06-01,17:50:00,1.4412,1.4416,1.4409,1.4409,1499
2011-06-01,17:55:00,1.4409,1.4412,1.4407,1.4412,576
2011-06-01,18:00:00,1.4411,1.4414,1.4409,1.4413,789
2011-06-01,18:05:00,1.4413,1.4416,1.4409,1.4409,654
2011-06-01,18:10:00,1.4410,1.4413,1.4407,1.4410,389
2011-06-01,18:15:00,1.4409,1.4414,1.4408,1.4408,759
2011-06-01,18:20:00,1.4409,1.4409,1.4396,1.4399,1999
2011-06-01,18:25:00,1.4399,1.4400,1.4388,1.4392,1591
2011-06-01,18:30:00,1.4392,1.4394,1.4382,1.4390,2305
2011-06-01,18:35:00,1.4389,1.4395,1.4386,1.4393,970
2011-06-01,18:40:00,1.4393,1.4394,1.4381,1.4382,1163
2011-06-01,18:45:00,1.4382,1.4393,1.4382,1.4393,1012
2011-06-01,18:50:00,1.4393,1.4396,1.4391,1.4392,578
2011-06-01,18:55:00,1.4392,1.4395,1.4388,1.4394,446
2011-06-01,19:00:00,1.4393,1.4393,1.4387,1.4388,338
2011-06-01,19:05:00,1.4387,1.4396,1.4387,1.4394,690
2011-06-01,19:10:00,1.4394,1.4400,1.4394,1.4395,1010
2011-06-01,19:15:00,1.4396,1.4400,1.4389,1.4392,860
2011-06-01,19:20:00,1.4393,1.4393,1.4388,1.4391,1225
2011-06-01,19:25:00,1.4392,1.4401,1.4392,1.4401,810
2011-06-01,19:30:00,1.4401,1.4411,1.4401,1.4404,2216
2011-06-01,19:35:00,1.4404,1.4404,1.4400,1.4403,387
2011-06-01,19:40:00,1.4402,1.4406,1.4401,1.4405,276
2011-06-01,19:45:00,1.4405,1.4412,1.4405,1.4411,611
2011-06-01,19:50:00,1.4411,1.4412,1.4409,1.4410,456
2011-06-01,19:55:00,1.4411,1.4413,1.4407,1.4409,678
2011-06-01,20:00:00,1.4410,1.4416,1.4409,1.4412,1160
2011-06-01,20:05:00,1.4413,1.4415,1.4404,1.4406,1008
2011-06-01,20:10:00,1.4405,1.4413,1.4403,1.4404,997
2011-06-01,20:15:00,1.4404,1.4425,1.4398,1.4424,6221
2011-06-01,20:20:00,1.4424,1.4430,1.4414,1.4414,4505
2011-06-01,20:25:00,1.4415,1.4433,1.4413,1.4427,4124
2011-06-01,20:30:00,1.4429,1.4430,1.4410,1.4416,3288
2011-06-01,20:35:00,1.4415,1.4420,1.4404,1.4404,4740
2011-06-01,20:40:00,1.4404,1.4413,1.4404,1.4410,1187
2011-06-01,20:45:00,1.4410,1.4418,1.4405,1.4415,2555
2011-06-01,20:50:00,1.4415,1.4417,1.4404,1.4410,1485
2011-06-01,20:55:00,1.4409,1.4414,1.4405,1.4412,2065
2011-06-01,21:00:00,1.4412,1.4413,1.4394,1.4396,4187
2011-06-01,21:05:00,1.4396,1.4402,1.4391,1.4399,2452
2011-06-01,21:10:00,1.4398,1.4408,1.4396,1.4403,1815
2011-06-01,21:15:00,1.4403,1.4413,1.4402,1.4410,1269
2011-06-01,21:20:00,1.4409,1.4425,1.4409,1.4420,3038
2011-06-01,21:25:00,1.4420,1.4422,1.4417,1.4419,825
2011-06-01,21:30:00,1.4420,1.4424,1.4417,1.4420,1245
2011-06-01,21:35:00,1.4419,1.4420,1.4412,1.4415,2283
2011-06-01,21:40:00,1.4415,1.4417,1.4408,1.4411,2798
2011-06-01,21:45:00,1.4410,1.4416,1.4407,1.4407,1376
2011-06-01,21:50:00,1.4407,1.4410,1.4402,1.4407,1855
2011-06-01,21:55:00,1.4408,1.4413,1.4405,1.4407,1578
2011-06-01,22:00:00,1.4406,1.4418,1.4398,1.4407,6376
2011-06-01,22:05:00,1.4407,1.4440,1.4402,1.4426,8812
2011-06-01,22:10:00,1.4427,1.4429,1.4405,1.4413,7396
2011-06-01,22:15:00,1.4413,1.4421,1.4409,1.4417,2512
2011-06-01,22:20:00,1.4418,1.4429,1.4413,1.4423,2492
2011-06-01,22:25:00,1.4424,1.4432,1.4418,1.4429,2756
2011-06-01,22:30:00,1.4429,1.4445,1.4428,1.4433,6460
2011-06-01,22:35:00,1.4433,1.4437,1.4426,1.4428,3374
2011-06-01,22:40:00,1.4428,1.4437,1.4424,1.4429,3954
2011-06-01,22:45:00,1.4429,1.4431,1.4419,1.4419,3151
2011-06-01,22:50:00,1.4419,1.4424,1.4414,1.4424,2615
2011-06-01,22:55:00,1.4424,1.4427,1.4418,1.4422,2122
2011-06-01,23:00:00,1.4423,1.4431,1.4421,1.4430,2788
2011-06-01,23:05:00,1.4429,1.4445,1.4429,1.4440,3312
2011-06-01,23:10:00,1.4440,1.4441,1.4429,1.4431,1797
2011-06-01,23:15:00,1.4431,1.4436,1.4426,1.4427,1659
2011-06-01,23:20:00,1.4427,1.4441,1.4425,1.4440,1715
2011-06-01,23:25:00,1.4439,1.4458,1.4435,1.4454,6884
2011-06-01,23:30:00,1.4455,1.4457,1.4443,1.4445,3054
2011-06-01,23:35:00,1.4445,1.4445,1.4435,1.4436,2593
2011-06-01,23:40:00,1.4436,1.4445,1.4435,1.4440,2516
2011-06-01,23:45:00,1.4440,1.4442,1.4428,1.4429,2597
2011-06-01,23:50:00,1.4429,1.4432,1.4424,1.4426,2007
2011-06-01,23:55:00,1.4427,1.4429,1.4425,1.4426,1074
2011-06-02,00:00:00,1.4426,1.4438,1.4425,1.4431,2166
2011-06-02,00:05:00,1.4431,1.4431,1.4419,1.4421,2250
2011-06-02,00:10:00,1.4420,1.4421,1.4405,1.4413,3480
2011-06-02,00:15:00,1.4413,1.4413,1.4400,1.4402,2928
2011-06-02,00:20:00,1.4403,1.4409,1.4396,1.4405,3336
2011-06-02,00:25:00,1.4406,1.4409,1.4401,1.4402,1069
2011-06-02,00:30:00,1.4402,1.4412,1.4401,1.4408,1564
2011-06-02,00:35:00,1.4408,1.4414,1.4408,1.4413,915
2011-06-02,00:40:00,1.4412,1.4416,1.4403,1.4405,2669
2011-06-02,00:45:00,1.4405,1.4407,1.4404,1.4406,603
2011-06-02,00:50:00,1.4407,1.4408,1.4399,1.4402,1132
2011-06-02,00:55:00,1.4402,1.4403,1.4388,1.4391,2871
2011-06-02,01:00:00,1.4391,1.4398,1.4391,1.4393,1361
2011-06-02,01:05:00,1.4393,1.4396,1.4389,1.4390,2318
2011-06-02,01:10:00,1.4390,1.4390,1.4369,1.4374,5295
2011-06-02,01:15:00,1.4374,1.4379,1.4367,1.4375,2749
2011-06-02,01:20:00,1.4375,1.4382,1.4371,1.4381,2960
2011-06-02,01:25:00,1.4382,1.4385,1.4366,1.4379,4072
2011-06-02,01:30:00,1.4378,1.4382,1.4371,1.4380,1449
2011-06-02,01:35:00,1.4380,1.4387,1.4377,1.4384,1070
2011-06-02,01:40:00,1.4383,1.4388,1.4378,1.4388,1574
2011-06-02,01:45:00,1.4387,1.4392,1.4385,1.4388,1252
2011-06-02,01:50:00,1.4388,1.4392,1.4385,1.4391,773
2011-06-02,01:55:00,1.4390,1.4399,1.4387,1.4396,1132
2011-06-02,02:00:00,1.4396,1.4397,1.4391,1.4394,985
2011-06-02,02:05:00,1.4393,1.4395,1.4390,1.4391,700
2011-06-02,02:10:00,1.4391,1.4394,1.4386,1.4388,974
2011-06-02,02:15:00,1.4388,1.4391,1.4384,1.4391,878
2011-06-02,02:20:00,1.4391,1.4395,1.4389,1.4391,439
2011-06-02,02:25:00,1.4392,1.4393,1.4387,1.4387,777
2011-06-02,02:30:00,1.4387,1.4387,1.4381,1.4383,1202
2011-06-02,02:35:00,1.4383,1.4383,1.4374,1.4380,1453
2011-06-02,02:40:00,1.4380,1.4380,1.4373,1.4379,699
2011-06-02,02:45:00,1.4378,1.4381,1.4365,1.4369,3290
2011-06-02,02:50:00,1.4369,1.4371,1.4361,1.4369,1564
2011-06-02,02:55:00,1.4368,1.4372,1.4363,1.4369,2273
2011-06-02,03:00:00,1.4369,1.4377,1.4367,1.4372,1423
2011-06-02,03:05:00,1.4372,1.4376,1.4368,1.4370,1149
2011-06-02,03:10:00,1.4370,1.4372,1.4364,1.4364,793
2011-06-02,03:15:00,1.4364,1.4365,1.4359,1.4360,1189
2011-06-02,03:20:00,1.4360,1.4364,1.4350,1.4351,2075
2011-06-02,03:25:00,1.4351,1.4357,1.4347,1.4349,1997
2011-06-02,03:30:00,1.4349,1.4356,1.4348,1.4352,918
2011-06-02,03:35:00,1.4353,1.4353,1.4347,1.4349,612
2011-06-02,03:40:00,1.4350,1.4350,1.4337,1.4340,2986
2011-06-02,03:45:00,1.4340,1.4340,1.4322,1.4323,3167
2011-06-02,03:50:00,1.4323,1.4342,1.4320,1.4340,2342
2011-06-02,03:55:00,1.4340,1.4345,1.4336,1.4336,1053
2011-06-02,04:00:00,1.4336,1.4338,1.4324,1.4327,1034
2011-06-02,04:05:00,1.4326,1.4330,1.4318,1.4326,2277
2011-06-02,04:10:00,1.4325,1.4330,1.4322,1.4329,493
2011-06-02,04:15:00,1.4328,1.4328,1.4320,1.4323,513
2011-06-02,04:20:00,1.4322,1.4329,1.4322,1.4327,177
2011-06-02,04:25:00,1.4328,1.4330,1.4326,1.4328,89
2011-06-02,04:30:00,1.4330,1.4332,1.4326,1.4329,289
2011-06-02,04:35:00,1.4328,1.4330,1.4326,1.4330,34
2011-06-02,04:40:00,1.4329,1.4332,1.4327,1.4331,132
2011-06-02,04:45:00,1.4330,1.4332,1.4328,1.4328,74
2011-06-02,04:50:00,1.4327,1.4331,1.4326,1.4331,122
2011-06-02,04:55:00,1.4331,1.4333,1.4326,1.4326,91
2011-06-02,05:00:00,1.4369,1.4369,1.4369,1.4369,1
2011-06-02,06:00:00,1.4330,1.4330,1.4323,1.4324,411
2011-06-02,06:05:00,1.4324,1.4332,1.4322,1.4326,129
2011-06-02,06:10:00,1.4326,1.4327,1.4324,1.4326,59
2011-06-02,06:15:00,1.4327,1.4330,1.4324,1.4328,154
2011-06-02,06:20:00,1.4327,1.4330,1.4327,1.4330,127
2011-06-02,06:25:00,1.4329,1.4333,1.4328,1.4331,102
2011-06-02,06:30:00,1.4333,1.4335,1.4331,1.4334,184
2011-06-02,06:35:00,1.4334,1.4339,1.4334,1.4335,167
2011-06-02,06:40:00,1.4337,1.4338,1.4333,1.4336,48
2011-06-02,06:45:00,1.4336,1.4338,1.4334,1.4336,33
2011-06-02,06:50:00,1.4336,1.4336,1.4334,1.4334,18
2011-06-02,06:55:00,1.4335,1.4343,1.4335,1.4342,383
2011-06-02,07:00:00,1.4341,1.4344,1.4340,1.4341,160
2011-06-02,07:05:00,1.4340,1.4344,1.4336,1.4342,224
2011-06-02,07:10:00,1.4341,1.4342,1.4335,1.4335,181
2011-06-02,07:15:00,1.4334,1.4337,1.4332,1.4337,41
2011-06-02,07:20:00,1.4337,1.4337,1.4334,1.4335,21
2011-06-02,07:25:00,1.4336,1.4342,1.4336,1.4338,81
2011-06-02,07:30:00,1.4338,1.4345,1.4338,1.4345,83
2011-06-02,07:35:00,1.4344,1.4345,1.4341,1.4341,119
2011-06-02,07:40:00,1.4342,1.4347,1.4341,1.4343,266
2011-06-02,07:45:00,1.4343,1.4353,1.4342,1.4346,331
2011-06-02,07:50:00,1.4345,1.4346,1.4343,1.4343,148
2011-06-02,07:55:00,1.4345,1.4350,1.4343,1.4343,133
2011-06-02,08:00:00,1.4342,1.4349,1.4341,1.4343,764
2011-06-02,08:05:00,1.4341,1.4342,1.4334,1.4339,545
2011-06-02,08:10:00,1.4340,1.4340,1.4324,1.4330,436
2011-06-02,08:15:00,1.4330,1.4333,1.4329,1.4332,281
2011-06-02,08:20:00,1.4332,1.4335,1.4330,1.4332,347
2011-06-02,08:25:00,1.4331,1.4338,1.4326,1.4331,365
2011-06-02,08:30:00,1.4332,1.4336,1.4330,1.4335,206
2011-06-02,08:35:00,1.4335,1.4345,1.4333,1.4339,218
2011-06-02,08:40:00,1.4339,1.4343,1.4337,1.4340,115
2011-06-02,08:45:00,1.4339,1.4348,1.4339,1.4348,267
2011-06-02,08:50:00,1.4349,1.4351,1.4343,1.4343,157
2011-06-02,08:55:00,1.4342,1.4355,1.4342,1.4354,530
2011-06-02,09:00:00,1.4355,1.4362,1.4353,1.4360,754
2011-06-02,09:05:00,1.4359,1.4364,1.4357,1.4360,593
2011-06-02,09:10:00,1.4360,1.4360,1.4355,1.4356,264
2011-06-02,09:15:00,1.4356,1.4357,1.4347,1.4352,272
2011-06-02,09:20:00,1.4351,1.4356,1.4350,1.4353,194
2011-06-02,09:25:00,1.4351,1.4358,1.4350,1.4351,156
2011-06-02,09:30:00,1.4351,1.4358,1.4350,1.4352,744
2011-06-02,09:35:00,1.4352,1.4355,1.4348,1.4353,214
2011-06-02,09:40:00,1.4352,1.4360,1.4351,1.4359,318
2011-06-02,09:45:00,1.4359,1.4362,1.4357,1.4359,280
2011-06-02,09:50:00,1.4359,1.4361,1.4359,1.4360,108
2011-06-02,09:55:00,1.4359,1.4359,1.4356,1.4357,191
2011-06-02,10:00:00,1.4356,1.4356,1.4351,1.4352,152
2011-06-02,10:05:00,1.4352,1.4355,1.4349,1.4351,145
2011-06-02,10:10:00,1.4352,1.4355,1.4345,1.4345,168
2011-06-02,10:15:00,1.4346,1.4346,1.4342,1.4345,176
2011-06-02,10:20:00,1.4344,1.4346,1.4343,1.4346,103
2011-06-02,10:25:00,1.4346,1.4349,1.4345,1.4349,69
2011-06-02,10:30:00,1.4349,1.4352,1.4347,1.4347,186
2011-06-02,10:35:00,1.4347,1.4354,1.4344,1.4353,258
2011-06-02,10:40:00,1.4352,1.4355,1.4351,1.4354,143
2011-06-02,10:45:00,1.4354,1.4361,1.4354,1.4354,329
2011-06-02,10:50:00,1.4355,1.4356,1.4352,1.4353,133
2011-06-02,10:55:00,1.4352,1.4356,1.4352,1.4355,66
2011-06-02,11:00:00,1.4354,1.4357,1.4350,1.4356,158
2011-06-02,11:05:00,1.4355,1.4357,1.4354,1.4354,66
2011-06-02,11:10:00,1.4355,1.4360,1.4355,1.4357,90
2011-06-02,11:15:00,1.4355,1.4355,1.4352,1.4353,68
2011-06-02,11:20:00,1.4352,1.4353,1.4346,1.4346,145
2011-06-02,11:25:00,1.4345,1.4352,1.4344,1.4348,162
2011-06-02,11:30:00,1.4348,1.4352,1.4347,1.4350,121
2011-06-02,11:35:00,1.4351,1.4355,1.4351,1.4353,149
2011-06-02,11:40:00,1.4354,1.4358,1.4354,1.4356,142
2011-06-02,11:45:00,1.4355,1.4363,1.4354,1.4358,570
2011-06-02,11:50:00,1.4357,1.4357,1.4353,1.4353,265
2011-06-02,11:55:00,1.4354,1.4357,1.4354,1.4355,143
2011-06-02,12:00:00,1.4356,1.4358,1.4353,1.4353,96
2011-06-02,12:05:00,1.4352,1.4357,1.4351,1.4357,185
2011-06-02,12:10:00,1.4357,1.4358,1.4353,1.4354,86
2011-06-02,12:15:00,1.4353,1.4357,1.4353,1.4357,63
2011-06-02,12:20:00,1.4357,1.4357,1.4356,1.4356,25
2011-06-02,12:25:00,1.4357,1.4361,1.4357,1.4360,107
2011-06-02,12:30:00,1.4359,1.4361,1.4358,1.4360,121
2011-06-02,12:35:00,1.4359,1.4366,1.4359,1.4363,434
2011-06-02,12:40:00,1.4364,1.4364,1.4361,1.4362,126
2011-06-02,12:45:00,1.4362,1.4363,1.4361,1.4362,68
2011-06-02,12:50:00,1.4362,1.4366,1.4362,1.4365,148
2011-06-02,12:55:00,1.4365,1.4366,1.4363,1.4364,85
2011-06-02,13:00:00,1.4364,1.4366,1.4362,1.4363,148
2011-06-02,13:05:00,1.4363,1.4364,1.4360,1.4361,136
2011-06-02,13:10:00,1.4361,1.4362,1.4353,1.4354,253
2011-06-02,13:15:00,1.4355,1.4357,1.4354,1.4355,227
2011-06-02,13:20:00,1.4355,1.4356,1.4348,1.4350,213
2011-06-02,13:25:00,1.4351,1.4360,1.4349,1.4358,322
2011-06-02,13:30:00,1.4358,1.4362,1.4356,1.4357,541
2011-06-02,13:35:00,1.4357,1.4363,1.4357,1.4362,236
2011-06-02,13:40:00,1.4361,1.4364,1.4359,1.4361,154
2011-06-02,13:45:00,1.4361,1.4363,1.4359,1.4361,131
2011-06-02,13:50:00,1.4361,1.4362,1.4360,1.4361,226
2011-06-02,13:55:00,1.4361,1.4363,1.4360,1.4362,156
2011-06-02,14:00:00,1.4361,1.4375,1.4361,1.4374,1277
2011-06-02,14:05:00,1.4374,1.4374,1.4370,1.4370,514
2011-06-02,14:10:00,1.4371,1.4373,1.4366,1.4373,837
2011-06-02,14:15:00,1.4373,1.4375,1.4369,1.4371,525
2011-06-02,14:20:00,1.4370,1.4370,1.4363,1.4366,615
2011-06-02,14:25:00,1.4367,1.4369,1.4363,1.4369,412
2011-06-02,14:30:00,1.4369,1.4374,1.4368,1.4371,487
2011-06-02,14:35:00,1.4371,1.4374,1.4369,1.4369,632
2011-06-02,14:40:00,1.4368,1.4378,1.4367,1.4376,575
2011-06-02,14:45:00,1.4376,1.4381,1.4375,1.4378,680
2011-06-02,14:50:00,1.4378,1.4381,1.4374,1.4374,547
2011-06-02,14:55:00,1.4375,1.4376,1.4369,1.4374,800
2011-06-02,15:00:00,1.4373,1.4374,1.4366,1.4367,843
2011-06-02,15:05:00,1.4368,1.4378,1.4364,1.4373,1929
2011-06-02,15:10:00,1.4374,1.4379,1.4369,1.4378,1309
2011-06-02,15:15:00,1.4377,1.4381,1.4370,1.4372,1035
2011-06-02,15:20:00,1.4372,1.4377,1.4370,1.4372,1020
2011-06-02,15:25:00,1.4371,1.4380,1.4370,1.4377,1279
2011-06-02,15:30:00,1.4377,1.4385,1.4372,1.4374,1736
2011-06-02,15:35:00,1.4374,1.4378,1.4370,1.4377,1024
2011-06-02,15:40:00,1.4378,1.4381,1.4375,1.4381,586
2011-06-02,15:45:00,1.4381,1.4387,1.4377,1.4384,1054
2011-06-02,15:50:00,1.4384,1.4388,1.4378,1.4380,1065
2011-06-02,15:55:00,1.4380,1.4389,1.4379,1.4389,626
2011-06-02,16:00:00,1.4389,1.4391,1.4385,1.4388,1026
2011-06-02,16:05:00,1.4387,1.4393,1.4382,1.4386,1236
2011-06-02,16:10:00,1.4387,1.4397,1.4385,1.4393,1055
2011-06-02,16:15:00,1.4393,1.4394,1.4388,1.4389,857
2011-06-02,16:20:00,1.4388,1.4389,1.4380,1.4383,1115
2011-06-02,16:25:00,1.4383,1.4389,1.4382,1.4383,390
2011-06-02,16:30:00,1.4383,1.4387,1.4382,1.4386,644
2011-06-02,16:35:00,1.4386,1.4393,1.4385,1.4390,1238
2011-06-02,16:40:00,1.4389,1.4402,1.4389,1.4398,2365
2011-06-02,16:45:00,1.4399,1.4412,1.4396,1.4407,2514
2011-06-02,16:50:00,1.4407,1.4411,1.4405,1.4409,1144
2011-06-02,16:55:00,1.4408,1.4411,1.4404,1.4407,736
2011-06-02,17:00:00,1.4407,1.4413,1.4404,1.4408,1188
2011-06-02,17:05:00,1.4408,1.4418,1.4408,1.4415,1326
2011-06-02,17:10:00,1.4415,1.4416,1.4410,1.4413,971
2011-06-02,17:15:00,1.4413,1.4414,1.4406,1.4410,913
2011-06-02,17:20:00,1.4410,1.4419,1.4408,1.4418,975
2011-06-02,17:25:00,1.4418,1.4422,1.4414,1.4417,988
2011-06-02,17:30:00,1.4417,1.4427,1.4411,1.4426,1598
2011-06-02,17:35:00,1.4426,1.4434,1.4426,1.4432,1713
2011-06-02,17:40:00,1.4433,1.4436,1.4427,1.4433,2115
2011-06-02,17:45:00,1.4433,1.4439,1.4431,1.4432,1524
2011-06-02,17:50:00,1.4433,1.4452,1.4431,1.4447,4703
2011-06-02,17:55:00,1.4448,1.4456,1.4440,1.4454,2984
2011-06-02,18:00:00,1.4453,1.4456,1.4446,1.4454,1773
2011-06-02,18:05:00,1.4455,1.4484,1.4455,1.4481,7215
2011-06-02,18:10:00,1.4481,1.4482,1.4468,1.4470,2588
2011-06-02,18:15:00,1.4472,1.4484,1.4471,1.4473,3061
2011-06-02,18:20:00,1.4473,1.4481,1.4471,1.4477,1138
2011-06-02,18:25:00,1.4477,1.4480,1.4473,1.4477,1665
2011-06-02,18:30:00,1.4477,1.4482,1.4471,1.4471,1510
2011-06-02,18:35:00,1.4471,1.4475,1.4466,1.4469,1731
2011-06-02,18:40:00,1.4469,1.4471,1.4463,1.4468,1348
2011-06-02,18:45:00,1.4467,1.4468,1.4464,1.4466,526
2011-06-02,18:50:00,1.4466,1.4467,1.4464,1.4466,424
2011-06-02,18:55:00,1.4467,1.4472,1.4465,1.4470,890
2011-06-02,19:00:00,1.4470,1.4472,1.4466,1.4468,577
2011-06-02,19:05:00,1.4468,1.4468,1.4462,1.4466,579
2011-06-02,19:10:00,1.4466,1.4467,1.4459,1.4463,2178
2011-06-02,19:15:00,1.4463,1.4466,1.4462,1.4463,593
2011-06-02,19:20:00,1.4464,1.4471,1.4463,1.4470,729
2011-06-02,19:25:00,1.4470,1.4473,1.4465,1.4472,691
2011-06-02,19:30:00,1.4473,1.4473,1.4465,1.4465,948
2011-06-02,19:35:00,1.4465,1.4465,1.4459,1.4460,911
2011-06-02,19:40:00,1.4459,1.4464,1.4456,1.4463,915
2011-06-02,19:45:00,1.4464,1.4471,1.4464,1.4468,832
2011-06-02,19:50:00,1.4468,1.4469,1.4461,1.4461,754
2011-06-02,19:55:00,1.4460,1.4464,1.4454,1.4454,1226
2011-06-02,20:00:00,1.4455,1.4461,1.4454,1.4460,1143
2011-06-02,20:05:00,1.4460,1.4466,1.4456,1.4457,1728
2011-06-02,20:10:00,1.4457,1.4462,1.4455,1.4457,1691
2011-06-02,20:15:00,1.4458,1.4459,1.4455,1.4458,895
2011-06-02,20:20:00,1.4459,1.4462,1.4455,1.4457,1313
2011-06-02,20:25:00,1.4457,1.4460,1.4455,1.4459,565
2011-06-02,20:30:00,1.4459,1.4470,1.4456,1.4462,2158
2011-06-02,20:35:00,1.4462,1.4465,1.4449,1.4454,2399
2011-06-02,20:40:00,1.4454,1.4456,1.4448,1.4452,1100
2011-06-02,20:45:00,1.4452,1.4457,1.4451,1.4456,1572
2011-06-02,20:50:00,1.4455,1.4463,1.4455,1.4457,2145
2011-06-02,20:55:00,1.4457,1.4457,1.4446,1.4447,1621
2011-06-02,21:00:00,1.4448,1.4457,1.4447,1.4452,1542
2011-06-02,21:05:00,1.4452,1.4457,1.4448,1.4451,1400
2011-06-02,21:10:00,1.4451,1.4452,1.4440,1.4441,1986
2011-06-02,21:15:00,1.4442,1.4446,1.4438,1.4442,1668
2011-06-02,21:20:00,1.4442,1.4454,1.4440,1.4450,1987
2011-06-02,21:25:00,1.4450,1.4454,1.4443,1.4451,1536
2011-06-02,21:30:00,1.4451,1.4468,1.4449,1.4465,3290
2011-06-02,21:35:00,1.4465,1.4472,1.4452,1.4454,4507
2011-06-02,21:40:00,1.4454,1.4456,1.4434,1.4442,4720
2011-06-02,21:45:00,1.4441,1.4442,1.4427,1.4431,5094
2011-06-02,21:50:00,1.4431,1.4441,1.4427,1.4439,4147
2011-06-02,21:55:00,1.4440,1.4452,1.4439,1.4447,2825
2011-06-02,22:00:00,1.4446,1.4451,1.4436,1.4447,2850
2011-06-02,22:05:00,1.4447,1.4454,1.4442,1.4445,3915
2011-06-02,22:10:00,1.4445,1.4454,1.4444,1.4448,2444
2011-06-02,22:15:00,1.4449,1.4449,1.4437,1.4440,2777
2011-06-02,22:20:00,1.4441,1.4445,1.4435,1.4436,2202
2011-06-02,22:25:00,1.4436,1.4445,1.4436,1.4444,1882
2011-06-02,22:30:00,1.4444,1.4454,1.4439,1.4452,2834
2011-06-02,22:35:00,1.4452,1.4456,1.4447,1.4456,1640
2011-06-02,22:40:00,1.4455,1.4460,1.4447,1.4451,2256
2011-06-02,22:45:00,1.4450,1.4458,1.4448,1.4451,1792
2011-06-02,22:50:00,1.4451,1.4452,1.4443,1.4447,1723
2011-06-02,22:55:00,1.4447,1.4448,1.4437,1.4438,2290
2011-06-02,23:00:00,1.4437,1.4444,1.4435,1.4442,2286
2011-06-02,23:05:00,1.4442,1.4443,1.4427,1.4433,3440
2011-06-02,23:10:00,1.4433,1.4436,1.4423,1.4432,3529
2011-06-02,23:15:00,1.4431,1.4433,1.4417,1.4422,4189
2011-06-02,23:20:00,1.4423,1.4425,1.4415,1.4421,3802
2011-06-02,23:25:00,1.4420,1.4423,1.4406,1.4408,3793
2011-06-02,23:30:00,1.4409,1.4415,1.4400,1.4406,4492
2011-06-02,23:35:00,1.4406,1.4413,1.4405,1.4407,1890
2011-06-02,23:40:00,1.4408,1.4419,1.4403,1.4418,2145
2011-06-02,23:45:00,1.4419,1.4420,1.4405,1.4416,2688
2011-06-02,23:50:00,1.4416,1.4419,1.4411,1.4418,1319
2011-06-02,23:55:00,1.4417,1.4427,1.4416,1.4423,1851
2011-06-03,00:00:00,1.4423,1.4427,1.4420,1.4426,1111
2011-06-03,00:05:00,1.4425,1.4427,1.4422,1.4424,1413
2011-06-03,00:10:00,1.4424,1.4430,1.4422,1.4430,1213
2011-06-03,00:15:00,1.4429,1.4440,1.4427,1.4438,2594
2011-06-03,00:20:00,1.4438,1.4443,1.4436,1.4437,1650
2011-06-03,00:25:00,1.4437,1.4438,1.4434,1.4437,1040
2011-06-03,00:30:00,1.4436,1.4439,1.4430,1.4432,1444
2011-06-03,00:35:00,1.4432,1.4435,1.4426,1.4430,907
2011-06-03,00:40:00,1.4430,1.4459,1.4425,1.4452,4404
2011-06-03,00:45:00,1.4451,1.4471,1.4450,1.4471,4073
2011-06-03,00:50:00,1.4470,1.4479,1.4467,1.4471,3966
2011-06-03,00:55:00,1.4470,1.4472,1.4462,1.4466,2333
2011-06-03,01:00:00,1.4466,1.4480,1.4466,1.4478,2743
2011-06-03,01:05:00,1.4478,1.4486,1.4476,1.4480,4965
2011-06-03,01:10:00,1.4480,1.4484,1.4473,1.4481,2674
2011-06-03,01:15:00,1.4481,1.4488,1.4480,1.4487,2227
2011-06-03,01:20:00,1.4486,1.4488,1.4482,1.4483,1418
2011-06-03,01:25:00,1.4483,1.4490,1.4482,1.4487,1870
2011-06-03,01:30:00,1.4487,1.4512,1.4482,1.4503,7582
2011-06-03,01:35:00,1.4503,1.4505,1.4494,1.4495,2504
2011-06-03,01:40:00,1.4495,1.4502,1.4494,1.4500,1532
2011-06-03,01:45:00,1.4500,1.4500,1.4489,1.4490,1703
2011-06-03,01:50:00,1.4491,1.4493,1.4487,1.4490,2379
2011-06-03,01:55:00,1.4489,1.4503,1.4488,1.4496,2391
2011-06-03,02:00:00,1.4496,1.4502,1.4495,1.4497,1252
2011-06-03,02:05:00,1.4497,1.4497,1.4490,1.4491,1007
2011-06-03,02:10:00,1.4491,1.4499,1.4491,1.4496,1047
2011-06-03,02:15:00,1.4497,1.4499,1.4457,1.4460,12104
2011-06-03,02:20:00,1.4459,1.4466,1.4454,1.4460,3461
2011-06-03,02:25:00,1.4459,1.4468,1.4456,1.4466,1554
2011-06-03,02:30:00,1.4465,1.4472,1.4462,1.4471,1255
2011-06-03,02:35:00,1.4471,1.4477,1.4468,1.4469,787
2011-06-03,02:40:00,1.4470,1.4478,1.4469,1.4469,1136
2011-06-03,02:45:00,1.4469,1.4477,1.4466,1.4476,883
2011-06-03,02:50:00,1.4475,1.4478,1.4474,1.4477,719
2011-06-03,02:55:00,1.4477,1.4482,1.4475,1.4482,977
2011-06-03,03:00:00,1.4482,1.4484,1.4475,1.4481,825
2011-06-03,03:05:00,1.4481,1.4483,1.4475,1.4476,582
2011-06-03,03:10:00,1.4476,1.4484,1.4475,1.4476,690
2011-06-03,03:15:00,1.4477,1.4480,1.4474,1.4475,477
2011-06-03,03:20:00,1.4474,1.4481,1.4474,1.4479,320
2011-06-03,03:25:00,1.4479,1.4480,1.4477,1.4479,147
2011-06-03,03:30:00,1.4479,1.4481,1.4478,1.4479,296
2011-06-03,03:35:00,1.4480,1.4483,1.4479,1.4480,316
2011-06-03,03:40:00,1.4480,1.4485,1.4480,1.4483,537
2011-06-03,03:45:00,1.4482,1.4485,1.4481,1.4483,300
2011-06-03,03:50:00,1.4483,1.4483,1.4479,1.4481,396
2011-06-03,03:55:00,1.4481,1.4489,1.4480,1.4488,1050
2011-06-03,04:00:00,1.4489,1.4493,1.4487,1.4492,655
2011-06-03,04:05:00,1.4491,1.4492,1.4487,1.4489,212
2011-06-03,04:10:00,1.4489,1.4493,1.4486,1.4493,240
2011-06-03,04:15:00,1.4493,1.4495,1.4491,1.4492,111
2011-06-03,04:20:00,1.4491,1.4492,1.4488,1.4489,83
2011-06-03,04:25:00,1.4489,1.4490,1.4488,1.4489,33
2011-06-03,04:30:00,1.4489,1.4492,1.4489,1.4491,68
2011-06-03,04:35:00,1.4492,1.4493,1.4490,1.4490,177
2011-06-03,04:40:00,1.4491,1.4493,1.4490,1.4490,39
2011-06-03,04:45:00,1.4491,1.4493,1.4491,1.4492,92
2011-06-03,04:50:00,1.4492,1.4493,1.4489,1.4491,111
2011-06-03,04:55:00,1.4489,1.4492,1.4483,1.4485,198
2011-06-03,05:00:00,1.4480,1.4480,1.4480,1.4480,1
2011-06-03,06:00:00,1.4486,1.4491,1.4484,1.4488,321
2011-06-03,06:05:00,1.4488,1.4489,1.4487,1.4489,44
2011-06-03,06:10:00,1.4488,1.4488,1.4487,1.4488,12
2011-06-03,06:15:00,1.4488,1.4488,1.4482,1.4483,46
2011-06-03,06:20:00,1.4482,1.4489,1.4481,1.4484,150
2011-06-03,06:25:00,1.4485,1.4487,1.4484,1.4484,65
2011-06-03,06:30:00,1.4483,1.4485,1.4480,1.4483,39
2011-06-03,06:35:00,1.4482,1.4484,1.4476,1.4479,79
2011-06-03,06:40:00,1.4480,1.4481,1.4477,1.4479,116
2011-06-03,06:45:00,1.4479,1.4483,1.4478,1.4481,112
2011-06-03,06:50:00,1.4480,1.4483,1.4479,1.4480,121
2011-06-03,06:55:00,1.4479,1.4486,1.4479,1.4481,154
2011-06-03,07:00:00,1.4481,1.4486,1.4476,1.4480,631
2011-06-03,07:05:00,1.4479,1.4485,1.4476,1.4480,391
2011-06-03,07:10:00,1.4481,1.4482,1.4479,1.4481,46
2011-06-03,07:15:00,1.4480,1.4480,1.4479,1.4480,24
2011-06-03,07:20:00,1.4480,1.4483,1.4480,1.4483,46
2011-06-03,07:25:00,1.4482,1.4482,1.4480,1.4481,9
2011-06-03,07:30:00,1.4481,1.4481,1.4480,1.4481,6
2011-06-03,07:35:00,1.4481,1.4483,1.4481,1.4483,34
2011-06-03,07:40:00,1.4482,1.4485,1.4481,1.4483,37
2011-06-03,07:45:00,1.4484,1.4491,1.4484,1.4489,153
2011-06-03,07:50:00,1.4488,1.4488,1.4481,1.4482,188
2011-06-03,07:55:00,1.4482,1.4488,1.4482,1.4485,131
2011-06-03,08:00:00,1.4484,1.4486,1.4479,1.4484,270
2011-06-03,08:05:00,1.4484,1.4491,1.4482,1.4489,244
2011-06-03,08:10:00,1.4489,1.4494,1.4487,1.4494,207
2011-06-03,08:15:00,1.4495,1.4501,1.4495,1.4498,650
2011-06-03,08:20:00,1.4498,1.4503,1.4494,1.4498,435
2011-06-03,08:25:00,1.4499,1.4499,1.4494,1.4495,142
2011-06-03,08:30:00,1.4495,1.4509,1.4495,1.4506,588
2011-06-03,08:35:00,1.4507,1.4518,1.4504,1.4509,951
2011-06-03,08:40:00,1.4509,1.4511,1.4504,1.4504,173
2011-06-03,08:45:00,1.4504,1.4508,1.4495,1.4499,387
2011-06-03,08:50:00,1.4499,1.4500,1.4495,1.4499,216
2011-06-03,08:55:00,1.4500,1.4501,1.4491,1.4493,362
2011-06-03,09:00:00,1.4493,1.4497,1.4493,1.4494,142
2011-06-03,09:05:00,1.4494,1.4495,1.4483,1.4486,349
2011-06-03,09:10:00,1.4485,1.4491,1.4485,1.4491,170
2011-06-03,09:15:00,1.4492,1.4493,1.4487,1.4487,92
2011-06-03,09:20:00,1.4486,1.4487,1.4483,1.4487,125
2011-06-03,09:25:00,1.4487,1.4491,1.4480,1.4480,216
2011-06-03,09:30:00,1.4480,1.4486,1.4477,1.4484,927
2011-06-03,09:35:00,1.4485,1.4486,1.4482,1.4484,205
2011-06-03,09:40:00,1.4484,1.4485,1.4481,1.4484,160
2011-06-03,09:45:00,1.4485,1.4491,1.4485,1.4491,152
2011-06-03,09:50:00,1.4490,1.4492,1.4485,1.4486,137
2011-06-03,09:55:00,1.4486,1.4490,1.4486,1.4489,57
2011-06-03,10:00:00,1.4489,1.4489,1.4486,1.4488,109
2011-06-03,10:05:00,1.4489,1.4491,1.4486,1.4486,98
2011-06-03,10:10:00,1.4487,1.4487,1.4483,1.4484,113
2011-06-03,10:15:00,1.4484,1.4486,1.4483,1.4483,81
2011-06-03,10:20:00,1.4484,1.4485,1.4481,1.4483,107
2011-06-03,10:25:00,1.4482,1.4486,1.4482,1.4484,35
2011-06-03,10:30:00,1.4484,1.4485,1.4482,1.4483,42
2011-06-03,10:35:00,1.4484,1.4486,1.4480,1.4480,120
2011-06-03,10:40:00,1.4479,1.4483,1.4478,1.4481,106
2011-06-03,10:45:00,1.4481,1.4485,1.4480,1.4482,105
2011-06-03,10:50:00,1.4481,1.4484,1.4480,1.4483,91
2011-06-03,10:55:00,1.4483,1.4486,1.4482,1.4483,65
2011-06-03,11:00:00,1.4484,1.4487,1.4484,1.4485,180
2011-06-03,11:05:00,1.4486,1.4488,1.4485,1.4486,85
2011-06-03,11:10:00,1.4487,1.4495,1.4487,1.4492,569
2011-06-03,11:15:00,1.4492,1.4494,1.4487,1.4487,182
2011-06-03,11:20:00,1.4488,1.4492,1.4487,1.4490,88
2011-06-03,11:25:00,1.4489,1.4491,1.4488,1.4488,58
2011-06-03,11:30:00,1.4488,1.4492,1.4488,1.4489,72
2011-06-03,11:35:00,1.4489,1.4490,1.4488,1.4488,38
2011-06-03,11:40:00,1.4488,1.4490,1.4487,1.4489,33
2011-06-03,11:45:00,1.4487,1.4488,1.4486,1.4487,54
2011-06-03,11:50:00,1.4489,1.4490,1.4482,1.4482,194
2011-06-03,11:55:00,1.4482,1.4487,1.4482,1.4485,107
2011-06-03,12:00:00,1.4484,1.4486,1.4483,1.4483,49
2011-06-03,12:05:00,1.4484,1.4485,1.4480,1.4482,125
2011-06-03,12:10:00,1.4482,1.4485,1.4482,1.4483,16
2011-06-03,12:15:00,1.4485,1.4487,1.4485,1.4486,94
2011-06-03,12:20:00,1.4485,1.4485,1.4482,1.4483,95
2011-06-03,12:25:00,1.4483,1.4484,1.4480,1.4484,95
2011-06-03,12:30:00,1.4483,1.4483,1.4478,1.4479,189
2011-06-03,12:35:00,1.4479,1.4483,1.4479,1.4483,188
2011-06-03,12:40:00,1.4482,1.4486,1.4482,1.4486,71
2011-06-03,12:45:00,1.4486,1.4486,1.4482,1.4482,61
2011-06-03,12:50:00,1.4481,1.4485,1.4478,1.4483,271
2011-06-03,12:55:00,1.4483,1.4483,1.4479,1.4483,169
2011-06-03,13:00:00,1.4484,1.4484,1.4479,1.4482,200
2011-06-03,13:05:00,1.4482,1.4484,1.4481,1.4482,48
2011-06-03,13:10:00,1.4481,1.4484,1.4480,1.4482,101
2011-06-03,13:15:00,1.4483,1.4484,1.4477,1.4480,431
2011-06-03,13:20:00,1.4479,1.4482,1.4479,1.4482,178
2011-06-03,13:25:00,1.4483,1.4484,1.4481,1.4483,193
2011-06-03,13:30:00,1.4483,1.4483,1.4480,1.4480,422
2011-06-03,13:35:00,1.4481,1.4483,1.4480,1.4481,122
2011-06-03,13:40:00,1.4482,1.4483,1.4480,1.4482,243
2011-06-03,13:45:00,1.4481,1.4487,1.4481,1.4483,162
2011-06-03,13:50:00,1.4484,1.4484,1.4479,1.4481,267
2011-06-03,13:55:00,1.4481,1.4482,1.4472,1.4473,847
2011-06-03,14:00:00,1.4473,1.4477,1.4466,1.4468,952
2011-06-03,14:05:00,1.4467,1.4468,1.4462,1.4466,536
2011-06-03,14:10:00,1.4467,1.4469,1.4463,1.4468,482
2011-06-03,14:15:00,1.4468,1.4468,1.4463,1.4468,464
2011-06-03,14:20:00,1.4468,1.4474,1.4467,1.4469,677
2011-06-03,14:25:00,1.4470,1.4471,1.4466,1.4467,251
2011-06-03,14:30:00,1.4467,1.4475,1.4466,1.4475,392
2011-06-03,14:35:00,1.4474,1.4480,1.4470,1.4477,676
2011-06-03,14:40:00,1.4477,1.4480,1.4475,1.4476,555
2011-06-03,14:45:00,1.4477,1.4478,1.4472,1.4477,338
2011-06-03,14:50:00,1.4477,1.4485,1.4477,1.4483,544
2011-06-03,14:55:00,1.4482,1.4484,1.4478,1.4482,303
2011-06-03,15:00:00,1.4482,1.4483,1.4467,1.4470,1360
2011-06-03,15:05:00,1.4469,1.4476,1.4465,1.4474,1075
2011-06-03,15:10:00,1.4474,1.4477,1.4467,1.4470,1586
2011-06-03,15:15:00,1.4471,1.4475,1.4463,1.4466,984
2011-06-03,15:20:00,1.4466,1.4471,1.4457,1.4469,1363
2011-06-03,15:25:00,1.4468,1.4470,1.4463,1.4463,727
2011-06-03,15:30:00,1.4463,1.4473,1.4463,1.4473,759
2011-06-03,15:35:00,1.4474,1.4474,1.4470,1.4473,721
2011-06-03,15:40:00,1.4473,1.4475,1.4468,1.4473,515
2011-06-03,15:45:00,1.4473,1.4480,1.4471,1.4476,1097
2011-06-03,15:50:00,1.4476,1.4482,1.4471,1.4477,1016
2011-06-03,15:55:00,1.4477,1.4485,1.4473,1.4479,646
2011-06-03,16:00:00,1.4479,1.4480,1.4474,1.4474,630
2011-06-03,16:05:00,1.4473,1.4476,1.4470,1.4475,517
2011-06-03,16:10:00,1.4475,1.4476,1.4471,1.4473,295
2011-06-03,16:15:00,1.4473,1.4477,1.4471,1.4474,417
2011-06-03,16:20:00,1.4472,1.4476,1.4471,1.4474,488
2011-06-03,16:25:00,1.4474,1.4476,1.4469,1.4472,786
2011-06-03,16:30:00,1.4472,1.4483,1.4472,1.4482,858
2011-06-03,16:35:00,1.4482,1.4485,1.4479,1.4480,809
2011-06-03,16:40:00,1.4480,1.4487,1.4480,1.4484,695
2011-06-03,16:45:00,1.4484,1.4497,1.4484,1.4493,949
2011-06-03,16:50:00,1.4494,1.4496,1.4488,1.4491,756
2011-06-03,16:55:00,1.4490,1.4495,1.4485,1.4486,1041
2011-06-03,17:00:00,1.4486,1.4491,1.4484,1.4488,1050
2011-06-03,17:05:00,1.4488,1.4494,1.4486,1.4493,775
2011-06-03,17:10:00,1.4493,1.4495,1.4490,1.4495,829
2011-06-03,17:15:00,1.4495,1.4500,1.4493,1.4494,934
2011-06-03,17:20:00,1.4495,1.4498,1.4493,1.4496,561
2011-06-03,17:25:00,1.4496,1.4497,1.4490,1.4493,991
2011-06-03,17:30:00,1.4493,1.4493,1.4489,1.4492,625
2011-06-03,17:35:00,1.4493,1.4499,1.4492,1.4495,678
2011-06-03,17:40:00,1.4495,1.4497,1.4489,1.4490,671
2011-06-03,17:45:00,1.4490,1.4490,1.4482,1.4483,792
2011-06-03,17:50:00,1.4483,1.4486,1.4481,1.4484,596
2011-06-03,17:55:00,1.4485,1.4496,1.4484,1.4491,1031
2011-06-03,18:00:00,1.4491,1.4493,1.4488,1.4491,464
2011-06-03,18:05:00,1.4490,1.4496,1.4488,1.4488,462
2011-06-03,18:10:00,1.4489,1.4489,1.4483,1.4487,436
2011-06-03,18:15:00,1.4487,1.4489,1.4482,1.4483,586
2011-06-03,18:20:00,1.4484,1.4488,1.4483,1.4486,565
2011-06-03,18:25:00,1.4485,1.4490,1.4484,1.4487,548
2011-06-03,18:30:00,1.4486,1.4491,1.4485,1.4489,565
2011-06-03,18:35:00,1.4489,1.4491,1.4484,1.4491,426
2011-06-03,18:40:00,1.4491,1.4491,1.4487,1.4489,361
2011-06-03,18:45:00,1.4488,1.4490,1.4485,1.4489,503
2011-06-03,18:50:00,1.4490,1.4490,1.4484,1.4487,392
2011-06-03,18:55:00,1.4487,1.4490,1.4486,1.4488,574
2011-06-03,19:00:00,1.4488,1.4492,1.4487,1.4492,291
2011-06-03,19:05:00,1.4491,1.4495,1.4489,1.4490,673
2011-06-03,19:10:00,1.4489,1.4491,1.4488,1.4490,244
2011-06-03,19:15:00,1.4491,1.4493,1.4487,1.4493,463
2011-06-03,19:20:00,1.4492,1.4493,1.4491,1.4491,215
2011-06-03,19:25:00,1.4491,1.4496,1.4491,1.4493,771
2011-06-03,19:30:00,1.4492,1.4495,1.4489,1.4490,626
2011-06-03,19:35:00,1.4489,1.4493,1.4489,1.4491,406
2011-06-03,19:40:00,1.4492,1.4494,1.4489,1.4493,771
2011-06-03,19:45:00,1.4494,1.4496,1.4490,1.4492,707
2011-06-03,19:50:00,1.4493,1.4502,1.4491,1.4498,1208
2011-06-03,19:55:00,1.4498,1.4500,1.4496,1.4498,470
2011-06-03,20:00:00,1.4498,1.4498,1.4492,1.4492,705
2011-06-03,20:05:00,1.4491,1.4493,1.4488,1.4492,1239
2011-06-03,20:10:00,1.4492,1.4493,1.4485,1.4486,906
2011-06-03,20:15:00,1.4486,1.4490,1.4484,1.4489,1031
2011-06-03,20:20:00,1.4490,1.4490,1.4486,1.4489,1757
2011-06-03,20:25:00,1.4489,1.4511,1.4486,1.4504,1713
2011-06-03,20:30:00,1.4501,1.4530,1.4486,1.4520,16845
2011-06-03,20:35:00,1.4519,1.4522,1.4482,1.4492,9754
2011-06-03,20:40:00,1.4491,1.4492,1.4470,1.4474,8545
2011-06-03,20:45:00,1.4473,1.4476,1.4448,1.4459,8314
2011-06-03,20:50:00,1.4459,1.4473,1.4458,1.4465,4631
2011-06-03,20:55:00,1.4464,1.4475,1.4456,1.4471,3605
2011-06-03,21:00:00,1.4471,1.4477,1.4463,1.4475,2854
2011-06-03,21:05:00,1.4475,1.4533,1.4474,1.4522,11105
2011-06-03,21:10:00,1.4521,1.4536,1.4512,1.4515,10985
2011-06-03,21:15:00,1.4516,1.4521,1.4503,1.4504,4148
2011-06-03,21:20:00,1.4505,1.4528,1.4504,1.4521,4732
2011-06-03,21:25:00,1.4521,1.4527,1.4514,1.4520,2074
2011-06-03,21:30:00,1.4521,1.4527,1.4512,1.4525,2827
2011-06-03,21:35:00,1.4525,1.4530,1.4506,1.4528,12289
2011-06-03,21:40:00,1.4529,1.4543,1.4515,1.4533,8567
2011-06-03,21:45:00,1.4533,1.4552,1.4533,1.4541,6945
2011-06-03,21:50:00,1.4542,1.4559,1.4541,1.4543,6114
2011-06-03,21:55:00,1.4543,1.4546,1.4538,1.4541,2151
2011-06-03,22:00:00,1.4541,1.4554,1.4531,1.4547,5970
2011-06-03,22:05:00,1.4547,1.4555,1.4534,1.4553,3576
2011-06-03,22:10:00,1.4553,1.4562,1.4546,1.4550,4494
2011-06-03,22:15:00,1.4551,1.4561,1.4550,1.4556,3010
2011-06-03,22:20:00,1.4556,1.4562,1.4552,1.4561,2717
2011-06-03,22:25:00,1.4560,1.4580,1.4557,1.4571,6980
2011-06-03,22:30:00,1.4571,1.4584,1.4568,1.4573,5910
2011-06-03,22:35:00,1.4574,1.4577,1.4564,1.4568,3147
2011-06-03,22:40:00,1.4567,1.4577,1.4565,1.4569,2027
2011-06-03,22:45:00,1.4568,1.4575,1.4562,1.4564,2388
2011-06-03,22:50:00,1.4565,1.4570,1.4560,1.4562,2601
2011-06-03,22:55:00,1.4562,1.4569,1.4560,1.4564,1921
2011-06-03,23:00:00,1.4563,1.4577,1.4563,1.4575,3048
2011-06-03,23:05:00,1.4575,1.4575,1.4560,1.4568,5863
2011-06-03,23:10:00,1.4568,1.4568,1.4561,1.4565,1804
2011-06-03,23:15:00,1.4565,1.4576,1.4561,1.4568,5173
2011-06-03,23:20:00,1.4568,1.4586,1.4567,1.4572,7391
2011-06-03,23:25:00,1.4573,1.4579,1.4563,1.4567,2812
2011-06-03,23:30:00,1.4568,1.4580,1.4568,1.4575,3077
2011-06-03,23:35:00,1.4575,1.4587,1.4573,1.4576,2475
2011-06-03,23:40:00,1.4577,1.4592,1.4573,1.4586,2496
2011-06-03,23:45:00,1.4585,1.4593,1.4583,1.4590,1873
2011-06-03,23:50:00,1.4590,1.4598,1.4588,1.4597,2951
2011-06-03,23:55:00,1.4597,1.4603,1.4595,1.4601,5094
2011-06-04,00:00:00,1.4602,1.4605,1.4597,1.4598,3973
2011-06-04,00:05:00,1.4598,1.4598,1.4592,1.4595,2392
2011-06-04,00:10:00,1.4595,1.4600,1.4593,1.4595,1033
2011-06-04,00:15:00,1.4595,1.4607,1.4594,1.4606,1912
2011-06-04,00:20:00,1.4606,1.4635,1.4606,1.4628,7755
2011-06-04,00:25:00,1.4628,1.4639,1.4625,1.4631,2619
2011-06-04,00:30:00,1.4631,1.4639,1.4629,1.4631,1888
2011-06-04,00:35:00,1.4631,1.4639,1.4628,1.4633,1852
2011-06-04,00:40:00,1.4633,1.4636,1.4627,1.4629,1986
2011-06-04,00:45:00,1.4630,1.4640,1.4629,1.4640,1467
2011-06-04,00:50:00,1.4640,1.4640,1.4630,1.4634,1788
2011-06-04,00:55:00,1.4634,1.4635,1.4625,1.4629,2136
2011-06-04,01:00:00,1.4628,1.4630,1.4625,1.4629,976
2011-06-04,01:05:00,1.4629,1.4630,1.4626,1.4626,851
2011-06-04,01:10:00,1.4627,1.4627,1.4622,1.4625,984
2011-06-04,01:15:00,1.4625,1.4628,1.4624,1.4625,700
2011-06-04,01:20:00,1.4625,1.4627,1.4620,1.4621,638
2011-06-04,01:25:00,1.4622,1.4623,1.4617,1.4621,1123
2011-06-04,01:30:00,1.4621,1.4623,1.4619,1.4620,453
2011-06-04,01:35:00,1.4620,1.4621,1.4617,1.4620,572
2011-06-04,01:40:00,1.4620,1.4627,1.4620,1.4623,719
2011-06-04,01:45:00,1.4623,1.4633,1.4623,1.4632,943
2011-06-04,01:50:00,1.4632,1.4634,1.4629,1.4632,572
2011-06-04,01:55:00,1.4633,1.4634,1.4628,1.4631,767
2011-06-04,02:00:00,1.4630,1.4631,1.4622,1.4624,881
2011-06-04,02:05:00,1.4624,1.4629,1.4622,1.4628,618
2011-06-04,02:10:00,1.4628,1.4634,1.4625,1.4629,1066
2011-06-04,02:15:00,1.4629,1.4634,1.4629,1.4632,842
2011-06-04,02:20:00,1.4632,1.4634,1.4630,1.4632,682
2011-06-04,02:25:00,1.4631,1.4640,1.4631,1.4638,826
2011-06-04,02:30:00,1.4638,1.4639,1.4635,1.4637,969
2011-06-04,02:35:00,1.4637,1.4639,1.4634,1.4635,528
2011-06-04,02:40:00,1.4635,1.4638,1.4633,1.4637,734
2011-06-04,02:45:00,1.4637,1.4641,1.4635,1.4640,1654
2011-06-04,02:50:00,1.4641,1.4641,1.4630,1.4631,1928
2011-06-04,02:55:00,1.4630,1.4633,1.4620,1.4621,2234
2011-06-04,03:00:00,1.4622,1.4626,1.4618,1.4622,1127
2011-06-04,03:05:00,1.4623,1.4624,1.4618,1.4619,957
2011-06-04,03:10:00,1.4620,1.4621,1.4615,1.4617,1360
2011-06-04,03:15:00,1.4617,1.4622,1.4616,1.4618,422
2011-06-04,03:20:00,1.4618,1.4628,1.4618,1.4623,439
2011-06-04,03:25:00,1.4624,1.4624,1.4619,1.4622,499
2011-06-04,03:30:00,1.4621,1.4625,1.4618,1.4624,344
2011-06-04,03:35:00,1.4624,1.4628,1.4622,1.4628,506
2011-06-04,03:40:00,1.4628,1.4629,1.4625,1.4625,522
2011-06-04,03:45:00,1.4626,1.4629,1.4623,1.4627,300
2011-06-04,03:50:00,1.4627,1.4631,1.4623,1.4623,522
2011-06-04,03:55:00,1.4623,1.4633,1.4623,1.4631,727
2011-06-04,04:00:00,1.4631,1.4636,1.4628,1.4635,908
2011-06-04,04:05:00,1.4634,1.4640,1.4633,1.4640,483
2011-06-04,04:10:00,1.4639,1.4640,1.4631,1.4632,279
2011-06-04,04:15:00,1.4632,1.4634,1.4630,1.4633,194
2011-06-04,04:20:00,1.4633,1.4633,1.4629,1.4632,192
2011-06-04,04:25:00,1.4631,1.4634,1.4630,1.4633,140
2011-06-04,04:30:00,1.4632,1.4635,1.4631,1.4634,107
2011-06-04,04:35:00,1.4634,1.4636,1.4633,1.4635,64
2011-06-04,04:40:00,1.4636,1.4639,1.4633,1.4638,118
2011-06-04,04:45:00,1.4638,1.4640,1.4637,1.4638,144
2011-06-04,04:50:00,1.4636,1.4637,1.4634,1.4635,115
2011-06-04,04:55:00,1.4635,1.4637,1.4629,1.4632,454
2011-06-04,05:00:00,1.4622,1.4622,1.4622,1.4622,1
2011-06-06,06:00:00,1.4629,1.4642,1.4629,1.4636,789
2011-06-06,06:05:00,1.4635,1.4636,1.4632,1.4633,94
2011-06-06,06:10:00,1.4633,1.4633,1.4630,1.4632,147
2011-06-06,06:15:00,1.4631,1.4632,1.4629,1.4632,96
2011-06-06,06:20:00,1.4631,1.4634,1.4631,1.4634,50
2011-06-06,06:25:00,1.4634,1.4634,1.4631,1.4632,41
2011-06-06,06:30:00,1.4632,1.4632,1.4631,1.4632,11
2011-06-06,06:35:00,1.4632,1.4640,1.4632,1.4638,198
2011-06-06,06:40:00,1.4640,1.4642,1.4638,1.4641,171
2011-06-06,06:45:00,1.4641,1.4646,1.4641,1.4645,335
2011-06-06,06:50:00,1.4645,1.4656,1.4642,1.4655,638
2011-06-06,06:55:00,1.4654,1.4655,1.4650,1.4654,117
2011-06-06,07:00:00,1.4654,1.4655,1.4645,1.4646,194
2011-06-06,07:05:00,1.4648,1.4652,1.4644,1.4645,350
2011-06-06,07:10:00,1.4646,1.4651,1.4646,1.4648,78
2011-06-06,07:15:00,1.4649,1.4653,1.4648,1.4651,53
2011-06-06,07:20:00,1.4651,1.4656,1.4644,1.4645,158
2011-06-06,07:25:00,1.4645,1.4645,1.4639,1.4642,230
2011-06-06,07:30:00,1.4641,1.4644,1.4638,1.4644,89
2011-06-06,07:35:00,1.4643,1.4645,1.4640,1.4640,93
2011-06-06,07:40:00,1.4641,1.4652,1.4641,1.4651,181
2011-06-06,07:45:00,1.4650,1.4655,1.4650,1.4652,305
2011-06-06,07:50:00,1.4651,1.4653,1.4644,1.4644,393
2011-06-06,07:55:00,1.4643,1.4652,1.4643,1.4652,171
2011-06-06,08:00:00,1.4652,1.4652,1.4630,1.4633,935
2011-06-06,08:05:00,1.4634,1.4643,1.4634,1.4637,242
2011-06-06,08:10:00,1.4638,1.4639,1.4634,1.4637,108
2011-06-06,08:15:00,1.4637,1.4637,1.4631,1.4634,276
2011-06-06,08:20:00,1.4634,1.4637,1.4630,1.4634,349
2011-06-06,08:25:00,1.4634,1.4641,1.4634,1.4640,107
2011-06-06,08:30:00,1.4641,1.4652,1.4641,1.4648,345
2011-06-06,08:35:00,1.4649,1.4650,1.4643,1.4650,127
2011-06-06,08:40:00,1.4651,1.4652,1.4645,1.4652,213
2011-06-06,08:45:00,1.4653,1.4654,1.4645,1.4648,274
2011-06-06,08:50:00,1.4648,1.4651,1.4647,1.4650,150
2011-06-06,08:55:00,1.4651,1.4654,1.4650,1.4651,165
2011-06-06,09:00:00,1.4652,1.4652,1.4650,1.4650,101
2011-06-06,09:05:00,1.4650,1.4650,1.4643,1.4644,184
2011-06-06,09:10:00,1.4642,1.4645,1.4639,1.4639,228
2011-06-06,09:15:00,1.4638,1.4641,1.4633,1.4635,285
2011-06-06,09:20:00,1.4636,1.4641,1.4633,1.4639,223
2011-06-06,09:25:00,1.4638,1.4638,1.4630,1.4632,342
2011-06-06,09:30:00,1.4632,1.4633,1.4630,1.4631,236
2011-06-06,09:35:00,1.4632,1.4632,1.4621,1.4625,773
2011-06-06,09:40:00,1.4626,1.4628,1.4625,1.4628,116
2011-06-06,09:45:00,1.4627,1.4630,1.4625,1.4628,170
2011-06-06,09:50:00,1.4628,1.4630,1.4624,1.4627,128
2011-06-06,09:55:00,1.4627,1.4634,1.4627,1.4632,166
2011-06-06,10:00:00,1.4632,1.4636,1.4630,1.4635,97
2011-06-06,10:05:00,1.4634,1.4639,1.4633,1.4636,171
2011-06-06,10:10:00,1.4637,1.4640,1.4636,1.4636,58
2011-06-06,10:15:00,1.4636,1.4638,1.4632,1.4638,118
2011-06-06,10:20:00,1.4638,1.4645,1.4636,1.4644,250
2011-06-06,10:25:00,1.4644,1.4644,1.4639,1.4640,206
2011-06-06,10:30:00,1.4639,1.4643,1.4639,1.4641,96
2011-06-06,10:35:00,1.4641,1.4642,1.4640,1.4640,46
2011-06-06,10:40:00,1.4640,1.4642,1.4639,1.4639,85
2011-06-06,10:45:00,1.4639,1.4641,1.4639,1.4640,25
2011-06-06,10:50:00,1.4638,1.4639,1.4636,1.4639,98
2011-06-06,10:55:00,1.4638,1.4639,1.4636,1.4639,172
2011-06-06,11:00:00,1.4639,1.4641,1.4637,1.4637,176
2011-06-06,11:05:00,1.4637,1.4641,1.4637,1.4639,67
2011-06-06,11:10:00,1.4639,1.4646,1.4639,1.4643,91
2011-06-06,11:15:00,1.4643,1.4644,1.4638,1.4638,90
2011-06-06,11:20:00,1.4638,1.4638,1.4637,1.4638,35
2011-06-06,11:25:00,1.4638,1.4641,1.4637,1.4637,56
2011-06-06,11:30:00,1.4636,1.4644,1.4636,1.4642,119
2011-06-06,11:35:00,1.4641,1.4642,1.4638,1.4640,110
2011-06-06,11:40:00,1.4639,1.4639,1.4638,1.4639,38
2011-06-06,11:45:00,1.4638,1.4641,1.4637,1.4641,65
2011-06-06,11:50:00,1.4640,1.4640,1.4634,1.4635,127
2011-06-06,11:55:00,1.4637,1.4639,1.4633,1.4634,103
2011-06-06,12:00:00,1.4635,1.4638,1.4633,1.4634,54
2011-06-06,12:05:00,1.4636,1.4638,1.4634,1.4635,54
2011-06-06,12:10:00,1.4636,1.4637,1.4634,1.4636,38
2011-06-06,12:15:00,1.4636,1.4638,1.4632,1.4632,179
2011-06-06,12:20:00,1.4633,1.4633,1.4632,1.4633,33
2011-06-06,12:25:00,1.4632,1.4640,1.4632,1.4638,224
2011-06-06,12:30:00,1.4638,1.4638,1.4634,1.4635,87
2011-06-06,12:35:00,1.4636,1.4640,1.4636,1.4638,72
2011-06-06,12:40:00,1.4638,1.4640,1.4637,1.4638,36
2011-06-06,12:45:00,1.4639,1.4641,1.4638,1.4638,93
2011-06-06,12:50:00,1.4639,1.4640,1.4637,1.4638,35
2011-06-06,12:55:00,1.4638,1.4638,1.4636,1.4637,61
2011-06-06,13:00:00,1.4636,1.4636,1.4632,1.4633,55
2011-06-06,13:05:00,1.4633,1.4636,1.4633,1.4636,132
2011-06-06,13:10:00,1.4635,1.4637,1.4634,1.4634,69
2011-06-06,13:15:00,1.4634,1.4636,1.4631,1.4631,167
2011-06-06,13:20:00,1.4631,1.4632,1.4628,1.4631,213
2011-06-06,13:25:00,1.4632,1.4635,1.4632,1.4633,47
2011-06-06,13:30:00,1.4632,1.4639,1.4631,1.4638,110
2011-06-06,13:35:00,1.4638,1.4638,1.4632,1.4636,58
2011-06-06,13:40:00,1.4636,1.4645,1.4635,1.4642,310
2011-06-06,13:45:00,1.4643,1.4643,1.4638,1.4641,132
2011-06-06,13:50:00,1.4641,1.4644,1.4638,1.4640,124
2011-06-06,13:55:00,1.4640,1.4648,1.4640,1.4642,577
2011-06-06,14:00:00,1.4644,1.4644,1.4634,1.4635,464
2011-06-06,14:05:00,1.4634,1.4636,1.4631,1.4635,419
2011-06-06,14:10:00,1.4635,1.4645,1.4635,1.4645,667
2011-06-06,14:15:00,1.4644,1.4644,1.4635,1.4636,427
2011-06-06,14:20:00,1.4636,1.4642,1.4635,1.4639,222
2011-06-06,14:25:00,1.4640,1.4646,1.4638,1.4640,514
2011-06-06,14:30:00,1.4641,1.4645,1.4639,1.4643,362
2011-06-06,14:35:00,1.4643,1.4654,1.4642,1.4650,1378
2011-06-06,14:40:00,1.4651,1.4658,1.4651,1.4653,1253
2011-06-06,14:45:00,1.4653,1.4656,1.4651,1.4654,533
2011-06-06,14:50:00,1.4653,1.4655,1.4650,1.4655,499
2011-06-06,14:55:00,1.4654,1.4657,1.4650,1.4653,630
2011-06-06,15:00:00,1.4652,1.4652,1.4645,1.4647,1315
2011-06-06,15:05:00,1.4647,1.4653,1.4642,1.4653,1272
2011-06-06,15:10:00,1.4652,1.4657,1.4646,1.4652,1422
2011-06-06,15:15:00,1.4652,1.4653,1.4643,1.4647,1322
2011-06-06,15:20:00,1.4648,1.4648,1.4641,1.4646,1317
2011-06-06,15:25:00,1.4645,1.4646,1.4639,1.4640,716
2011-06-06,15:30:00,1.4641,1.4645,1.4639,1.4643,818
2011-06-06,15:35:00,1.4643,1.4643,1.4629,1.4632,1401
2011-06-06,15:40:00,1.4631,1.4631,1.4623,1.4628,1829
2011-06-06,15:45:00,1.4628,1.4629,1.4622,1.4627,913
2011-06-06,15:50:00,1.4626,1.4632,1.4624,1.4626,2215
2011-06-06,15:55:00,1.4627,1.4627,1.4615,1.4619,1780
2011-06-06,16:00:00,1.4619,1.4624,1.4617,1.4624,918
2011-06-06,16:05:00,1.4624,1.4627,1.4618,1.4625,1596
2011-06-06,16:10:00,1.4625,1.4629,1.4622,1.4623,1135
2011-06-06,16:15:00,1.4622,1.4622,1.4616,1.4619,1263
2011-06-06,16:20:00,1.4618,1.4623,1.4615,1.4620,1212
2011-06-06,16:25:00,1.4620,1.4622,1.4616,1.4621,618
2011-06-06,16:30:00,1.4620,1.4625,1.4616,1.4625,1018
2011-06-06,16:35:00,1.4625,1.4632,1.4623,1.4631,857
2011-06-06,16:40:00,1.4632,1.4636,1.4630,1.4635,975
2011-06-06,16:45:00,1.4636,1.4642,1.4632,1.4638,960
2011-06-06,16:50:00,1.4639,1.4640,1.4632,1.4637,690
2011-06-06,16:55:00,1.4638,1.4639,1.4632,1.4634,413
2011-06-06,17:00:00,1.4635,1.4643,1.4634,1.4640,648
2011-06-06,17:05:00,1.4639,1.4651,1.4638,1.4647,1066
2011-06-06,17:10:00,1.4647,1.4651,1.4646,1.4647,550
2011-06-06,17:15:00,1.4648,1.4649,1.4645,1.4645,459
2011-06-06,17:20:00,1.4645,1.4645,1.4635,1.4637,844
2011-06-06,17:25:00,1.4637,1.4637,1.4629,1.4631,644
2011-06-06,17:30:00,1.4630,1.4633,1.4624,1.4626,1408
2011-06-06,17:35:00,1.4625,1.4636,1.4624,1.4631,786
2011-06-06,17:40:00,1.4631,1.4635,1.4630,1.4634,382
2011-06-06,17:45:00,1.4634,1.4635,1.4625,1.4626,689
2011-06-06,17:50:00,1.4626,1.4629,1.4608,1.4617,4753
2011-06-06,17:55:00,1.4617,1.4624,1.4612,1.4614,1620
2011-06-06,18:00:00,1.4614,1.4620,1.4605,1.4609,2339
2011-06-06,18:05:00,1.4610,1.4614,1.4609,1.4613,607
2011-06-06,18:10:00,1.4613,1.4619,1.4610,1.4615,781
2011-06-06,18:15:00,1.4614,1.4623,1.4613,1.4623,679
2011-06-06,18:20:00,1.4622,1.4624,1.4613,1.4613,539
2011-06-06,18:25:00,1.4615,1.4616,1.4606,1.4610,726
2011-06-06,18:30:00,1.4610,1.4613,1.4608,1.4611,520
2011-06-06,18:35:00,1.4610,1.4610,1.4601,1.4607,1087
2011-06-06,18:40:00,1.4606,1.4612,1.4604,1.4607,731
2011-06-06,18:45:00,1.4607,1.4608,1.4603,1.4603,665
2011-06-06,18:50:00,1.4603,1.4604,1.4596,1.4599,1686
2011-06-06,18:55:00,1.4599,1.4606,1.4597,1.4604,1154
2011-06-06,19:00:00,1.4604,1.4611,1.4602,1.4607,563
2011-06-06,19:05:00,1.4608,1.4611,1.4598,1.4609,1155
2011-06-06,19:10:00,1.4609,1.4615,1.4608,1.4608,852
2011-06-06,19:15:00,1.4608,1.4612,1.4604,1.4605,608
2011-06-06,19:20:00,1.4604,1.4609,1.4602,1.4607,457
2011-06-06,19:25:00,1.4607,1.4611,1.4604,1.4609,737
2011-06-06,19:30:00,1.4608,1.4611,1.4603,1.4609,485
2011-06-06,19:35:00,1.4608,1.4609,1.4604,1.4604,481
2011-06-06,19:40:00,1.4603,1.4605,1.4601,1.4604,319
2011-06-06,19:45:00,1.4605,1.4606,1.4602,1.4604,225
2011-06-06,19:50:00,1.4604,1.4604,1.4597,1.4601,1168
2011-06-06,19:55:00,1.4601,1.4602,1.4594,1.4595,918
2011-06-06,20:00:00,1.4595,1.4604,1.4594,1.4602,1152
2011-06-06,20:05:00,1.4603,1.4604,1.4601,1.4603,553
2011-06-06,20:10:00,1.4604,1.4604,1.4594,1.4594,1073
2011-06-06,20:15:00,1.4594,1.4598,1.4590,1.4597,1666
2011-06-06,20:20:00,1.4596,1.4600,1.4591,1.4596,2043
2011-06-06,20:25:00,1.4596,1.4605,1.4594,1.4604,1548
2011-06-06,20:30:00,1.4605,1.4607,1.4601,1.4601,1411
2011-06-06,20:35:00,1.4602,1.4612,1.4602,1.4609,2704
2011-06-06,20:40:00,1.4610,1.4613,1.4605,1.4606,2019
2011-06-06,20:45:00,1.4605,1.4618,1.4605,1.4616,3070
2011-06-06,20:50:00,1.4616,1.4616,1.4606,1.4609,2004
2011-06-06,20:55:00,1.4608,1.4608,1.4603,1.4606,1394
2011-06-06,21:00:00,1.4606,1.4606,1.4599,1.4602,1348
2011-06-06,21:05:00,1.4603,1.4610,1.4602,1.4609,1082
2011-06-06,21:10:00,1.4609,1.4609,1.4602,1.4607,1062
2011-06-06,21:15:00,1.4606,1.4606,1.4602,1.4605,812
2011-06-06,21:20:00,1.4606,1.4615,1.4604,1.4613,2122
2011-06-06,21:25:00,1.4613,1.4624,1.4613,1.4622,3099
2011-06-06,21:30:00,1.4622,1.4628,1.4617,1.4621,2018
2011-06-06,21:35:00,1.4622,1.4627,1.4620,1.4622,1738
2011-06-06,21:40:00,1.4621,1.4626,1.4615,1.4621,2016
2011-06-06,21:45:00,1.4621,1.4623,1.4615,1.4617,2983
2011-06-06,21:50:00,1.4617,1.4617,1.4607,1.4611,2440
2011-06-06,21:55:00,1.4611,1.4617,1.4608,1.4615,1496
2011-06-06,22:00:00,1.4615,1.4621,1.4611,1.4615,2174
2011-06-06,22:05:00,1.4615,1.4618,1.4598,1.4599,3030
2011-06-06,22:10:00,1.4599,1.4607,1.4595,1.4605,2557
2011-06-06,22:15:00,1.4605,1.4605,1.4596,1.4599,2491
2011-06-06,22:20:00,1.4599,1.4604,1.4592,1.4603,2242
2011-06-06,22:25:00,1.4603,1.4609,1.4600,1.4605,1462
2011-06-06,22:30:00,1.4606,1.4612,1.4604,1.4607,2370
2011-06-06,22:35:00,1.4607,1.4610,1.4605,1.4605,1007
2011-06-06,22:40:00,1.4605,1.4607,1.4599,1.4604,1571
2011-06-06,22:45:00,1.4604,1.4605,1.4594,1.4600,1684
2011-06-06,22:50:00,1.4600,1.4605,1.4596,1.4598,1342
2011-06-06,22:55:00,1.4599,1.4603,1.4595,1.4603,1573
2011-06-06,23:00:00,1.4602,1.4606,1.4600,1.4605,2044
2011-06-06,23:05:00,1.4605,1.4608,1.4605,1.4607,1084
2011-06-06,23:10:00,1.4607,1.4615,1.4605,1.4610,2115
2011-06-06,23:15:00,1.4610,1.4615,1.4609,1.4612,1639
2011-06-06,23:20:00,1.4613,1.4618,1.4610,1.4616,1289
2011-06-06,23:25:00,1.4617,1.4617,1.4612,1.4615,752
2011-06-06,23:30:00,1.4614,1.4616,1.4608,1.4614,1858
2011-06-06,23:35:00,1.4614,1.4624,1.4614,1.4617,1366
2011-06-06,23:40:00,1.4617,1.4619,1.4610,1.4611,1045
2011-06-06,23:45:00,1.4612,1.4615,1.4610,1.4612,495
2011-06-06,23:50:00,1.4611,1.4616,1.4607,1.4615,868
2011-06-06,23:55:00,1.4615,1.4624,1.4614,1.4618,1520
2011-06-07,00:00:00,1.4618,1.4618,1.4609,1.4609,956
2011-06-07,00:05:00,1.4608,1.4616,1.4605,1.4615,1241
2011-06-07,00:10:00,1.4615,1.4616,1.4607,1.4611,419
2011-06-07,00:15:00,1.4611,1.4611,1.4603,1.4604,803
2011-06-07,00:20:00,1.4604,1.4607,1.4602,1.4606,917
2011-06-07,00:25:00,1.4606,1.4610,1.4603,1.4604,623
2011-06-07,00:30:00,1.4605,1.4606,1.4597,1.4598,1547
2011-06-07,00:35:00,1.4598,1.4600,1.4592,1.4598,2216
2011-06-07,00:40:00,1.4597,1.4599,1.4588,1.4594,1596
2011-06-07,00:45:00,1.4593,1.4594,1.4592,1.4592,312
2011-06-07,00:50:00,1.4593,1.4598,1.4592,1.4598,778
2011-06-07,00:55:00,1.4598,1.4603,1.4594,1.4603,968
2011-06-07,01:00:00,1.4603,1.4605,1.4594,1.4595,1006
2011-06-07,01:05:00,1.4595,1.4602,1.4594,1.4598,542
2011-06-07,01:10:00,1.4598,1.4603,1.4597,1.4602,412
2011-06-07,01:15:00,1.4603,1.4608,1.4601,1.4604,902
2011-06-07,01:20:00,1.4604,1.4605,1.4599,1.4603,646
2011-06-07,01:25:00,1.4603,1.4603,1.4597,1.4602,553
2011-06-07,01:30:00,1.4602,1.4604,1.4597,1.4597,714
2011-06-07,01:35:00,1.4597,1.4602,1.4597,1.4599,400
2011-06-07,01:40:00,1.4599,1.4600,1.4593,1.4594,709
2011-06-07,01:45:00,1.4594,1.4597,1.4589,1.4592,1994
2011-06-07,01:50:00,1.4591,1.4596,1.4591,1.4593,897
2011-06-07,01:55:00,1.4593,1.4594,1.4590,1.4592,630
2011-06-07,02:00:00,1.4592,1.4600,1.4591,1.4596,885
2011-06-07,02:05:00,1.4596,1.4601,1.4592,1.4600,709
2011-06-07,02:10:00,1.4599,1.4601,1.4595,1.4596,586
2011-06-07,02:15:00,1.4597,1.4597,1.4593,1.4597,379
2011-06-07,02:20:00,1.4597,1.4603,1.4596,1.4598,598
2011-06-07,02:25:00,1.4598,1.4598,1.4586,1.4591,1077
2011-06-07,02:30:00,1.4590,1.4592,1.4585,1.4587,827
2011-06-07,02:35:00,1.4587,1.4589,1.4583,1.4585,849
2011-06-07,02:40:00,1.4585,1.4587,1.4581,1.4584,1004
2011-06-07,02:45:00,1.4584,1.4585,1.4578,1.4580,1015
2011-06-07,02:50:00,1.4580,1.4582,1.4577,1.4577,1170
2011-06-07,02:55:00,1.4576,1.4585,1.4572,1.4583,1999
2011-06-07,03:00:00,1.4584,1.4588,1.4583,1.4583,1058
2011-06-07,03:05:00,1.4583,1.4585,1.4575,1.4576,1271
2011-06-07,03:10:00,1.4576,1.4578,1.4560,1.4568,4597
2011-06-07,03:15:00,1.4567,1.4569,1.4563,1.4567,1282
2011-06-07,03:20:00,1.4567,1.4568,1.4555,1.4562,2244
2011-06-07,03:25:00,1.4563,1.4569,1.4563,1.4567,953
2011-06-07,03:30:00,1.4567,1.4575,1.4565,1.4575,807
2011-06-07,03:35:00,1.4575,1.4575,1.4568,1.4568,806
2011-06-07,03:40:00,1.4568,1.4574,1.4567,1.4570,704
2011-06-07,03:45:00,1.4569,1.4569,1.4565,1.4567,407
2011-06-07,03:50:00,1.4566,1.4571,1.4563,1.4566,1040
2011-06-07,03:55:00,1.4567,1.4568,1.4561,1.4563,613
2011-06-07,04:00:00,1.4563,1.4568,1.4561,1.4566,667
2011-06-07,04:05:00,1.4566,1.4570,1.4566,1.4569,332
2011-06-07,04:10:00,1.4569,1.4569,1.4566,1.4568,354
2011-06-07,04:15:00,1.4568,1.4571,1.4567,1.4567,133
2011-06-07,04:20:00,1.4568,1.4570,1.4566,1.4569,144
2011-06-07,04:25:00,1.4569,1.4573,1.4568,1.4571,403
2011-06-07,04:30:00,1.4571,1.4574,1.4567,1.4572,315
2011-06-07,04:35:00,1.4573,1.4573,1.4571,1.4571,30
2011-06-07,04:40:00,1.4571,1.4575,1.4571,1.4575,131
2011-06-07,04:45:00,1.4574,1.4577,1.4573,1.4576,170
2011-06-07,04:50:00,1.4575,1.4577,1.4573,1.4576,320
2011-06-07,04:55:00,1.4576,1.4577,1.4572,1.4573,92
2011-06-07,05:00:00,1.4585,1.4585,1.4585,1.4585,1
2011-06-07,06:00:00,1.4579,1.4580,1.4577,1.4578,367
2011-06-07,06:05:00,1.4578,1.4579,1.4574,1.4574,90
2011-06-07,06:10:00,1.4574,1.4575,1.4573,1.4574,110
2011-06-07,06:15:00,1.4575,1.4575,1.4572,1.4573,41
2011-06-07,06:20:00,1.4572,1.4574,1.4572,1.4574,65
2011-06-07,06:25:00,1.4574,1.4577,1.4573,1.4576,66
2011-06-07,06:30:00,1.4577,1.4580,1.4577,1.4579,52
2011-06-07,06:35:00,1.4579,1.4582,1.4577,1.4581,46
2011-06-07,06:40:00,1.4581,1.4581,1.4578,1.4578,31
2011-06-07,06:45:00,1.4577,1.4579,1.4577,1.4578,29
2011-06-07,06:50:00,1.4578,1.4580,1.4577,1.4580,59
2011-06-07,06:55:00,1.4579,1.4580,1.4578,1.4579,10
2011-06-07,07:00:00,1.4579,1.4602,1.4576,1.4582,2228
2011-06-07,07:05:00,1.4581,1.4584,1.4570,1.4578,876
2011-06-07,07:10:00,1.4579,1.4590,1.4579,1.4587,154
2011-06-07,07:15:00,1.4587,1.4589,1.4584,1.4588,150
2011-06-07,07:20:00,1.4587,1.4602,1.4578,1.4578,2088
2011-06-07,07:25:00,1.4578,1.4588,1.4578,1.4585,177
2011-06-07,07:30:00,1.4584,1.4598,1.4584,1.4590,676
2011-06-07,07:35:00,1.4589,1.4589,1.4584,1.4588,82
2011-06-07,07:40:00,1.4589,1.4592,1.4586,1.4589,54
2011-06-07,07:45:00,1.4588,1.4592,1.4584,1.4590,270
2011-06-07,07:50:00,1.4590,1.4591,1.4587,1.4589,129
2011-06-07,07:55:00,1.4588,1.4591,1.4588,1.4589,70
2011-06-07,08:00:00,1.4588,1.4591,1.4580,1.4585,348
2011-06-07,08:05:00,1.4585,1.4590,1.4580,1.4585,302
2011-06-07,08:10:00,1.4585,1.4587,1.4582,1.4585,156
2011-06-07,08:15:00,1.4583,1.4587,1.4583,1.4585,121
2011-06-07,08:20:00,1.4583,1.4586,1.4582,1.4585,130
2011-06-07,08:25:00,1.4585,1.4585,1.4583,1.4584,69
2011-06-07,08:30:00,1.4585,1.4585,1.4581,1.4584,99
2011-06-07,08:35:00,1.4584,1.4584,1.4581,1.4583,69
2011-06-07,08:40:00,1.4583,1.4587,1.4582,1.4584,177
2011-06-07,08:45:00,1.4584,1.4590,1.4582,1.4589,449
2011-06-07,08:50:00,1.4589,1.4589,1.4581,1.4581,173
2011-06-07,08:55:00,1.4580,1.4585,1.4579,1.4584,285
2011-06-07,09:00:00,1.4584,1.4585,1.4581,1.4583,62
2011-06-07,09:05:00,1.4584,1.4588,1.4582,1.4585,198
2011-06-07,09:10:00,1.4584,1.4585,1.4573,1.4576,405
2011-06-07,09:15:00,1.4575,1.4579,1.4574,1.4574,116
2011-06-07,09:20:00,1.4574,1.4574,1.4562,1.4563,504
2011-06-07,09:25:00,1.4562,1.4568,1.4562,1.4568,85
2011-06-07,09:30:00,1.4568,1.4574,1.4567,1.4573,378
2011-06-07,09:35:00,1.4574,1.4576,1.4571,1.4572,118
2011-06-07,09:40:00,1.4570,1.4571,1.4565,1.4568,265
2011-06-07,09:45:00,1.4567,1.4571,1.4567,1.4568,153
2011-06-07,09:50:00,1.4568,1.4573,1.4562,1.4573,364
2011-06-07,09:55:00,1.4572,1.4577,1.4571,1.4575,196
2011-06-07,10:00:00,1.4575,1.4576,1.4568,1.4569,472
2011-06-07,10:05:00,1.4570,1.4577,1.4568,1.4575,119
2011-06-07,10:10:00,1.4575,1.4576,1.4572,1.4572,147
2011-06-07,10:15:00,1.4572,1.4580,1.4570,1.4580,156
2011-06-07,10:20:00,1.4580,1.4582,1.4577,1.4577,245
2011-06-07,10:25:00,1.4578,1.4582,1.4578,1.4581,107
2011-06-07,10:30:00,1.4582,1.4583,1.4579,1.4579,117
2011-06-07,10:35:00,1.4580,1.4580,1.4577,1.4579,29
2011-06-07,10:40:00,1.4579,1.4584,1.4577,1.4584,140
2011-06-07,10:45:00,1.4584,1.4586,1.4583,1.4584,108
2011-06-07,10:50:00,1.4583,1.4587,1.4582,1.4584,186
2011-06-07,10:55:00,1.4583,1.4587,1.4583,1.4584,123
2011-06-07,11:00:00,1.4584,1.4585,1.4579,1.4579,82
2011-06-07,11:05:00,1.4580,1.4582,1.4576,1.4579,227
2011-06-07,11:10:00,1.4578,1.4580,1.4576,1.4577,63
2011-06-07,11:15:00,1.4578,1.4579,1.4575,1.4576,135
2011-06-07,11:20:00,1.4576,1.4580,1.4576,1.4579,144
2011-06-07,11:25:00,1.4579,1.4582,1.4579,1.4582,37
2011-06-07,11:30:00,1.4583,1.4585,1.4582,1.4583,105
2011-06-07,11:35:00,1.4583,1.4587,1.4583,1.4585,84
2011-06-07,11:40:00,1.4585,1.4586,1.4582,1.4586,72
2011-06-07,11:45:00,1.4585,1.4592,1.4585,1.4591,148
2011-06-07,11:50:00,1.4592,1.4597,1.4592,1.4594,300
2011-06-07,11:55:00,1.4595,1.4600,1.4594,1.4598,252
2011-06-07,12:00:00,1.4597,1.4598,1.4596,1.4596,120
2011-06-07,12:05:00,1.4597,1.4597,1.4594,1.4596,84
2011-06-07,12:10:00,1.4596,1.4598,1.4596,1.4597,19
2011-06-07,12:15:00,1.4596,1.4598,1.4596,1.4598,81
2011-06-07,12:20:00,1.4597,1.4604,1.4596,1.4601,233
2011-06-07,12:25:00,1.4601,1.4615,1.4600,1.4610,718
2011-06-07,12:30:00,1.4610,1.4613,1.4601,1.4604,1104
2011-06-07,12:35:00,1.4603,1.4605,1.4602,1.4603,111
2011-06-07,12:40:00,1.4604,1.4607,1.4601,1.4603,237
2011-06-07,12:45:00,1.4603,1.4611,1.4599,1.4607,395
2011-06-07,12:50:00,1.4608,1.4610,1.4601,1.4604,346
2011-06-07,12:55:00,1.4604,1.4608,1.4604,1.4607,108
2011-06-07,13:00:00,1.4608,1.4608,1.4603,1.4608,117
2011-06-07,13:05:00,1.4607,1.4610,1.4604,1.4607,310
2011-06-07,13:10:00,1.4607,1.4607,1.4603,1.4607,121
2011-06-07,13:15:00,1.4606,1.4611,1.4605,1.4607,165
2011-06-07,13:20:00,1.4607,1.4611,1.4605,1.4606,135
2011-06-07,13:25:00,1.4605,1.4612,1.4605,1.4611,165
2011-06-07,13:30:00,1.4610,1.4612,1.4607,1.4609,133
2011-06-07,13:35:00,1.4608,1.4608,1.4605,1.4606,99
2011-06-07,13:40:00,1.4606,1.4607,1.4606,1.4607,65
2011-06-07,13:45:00,1.4606,1.4611,1.4605,1.4608,151
2011-06-07,13:50:00,1.4608,1.4610,1.4606,1.4609,203
2011-06-07,13:55:00,1.4609,1.4611,1.4608,1.4611,85
2011-06-07,14:00:00,1.4611,1.4627,1.4611,1.4625,869
2011-06-07,14:05:00,1.4626,1.4635,1.4626,1.4630,1059
2011-06-07,14:10:00,1.4630,1.4638,1.4629,1.4629,862
2011-06-07,14:15:00,1.4629,1.4631,1.4627,1.4629,269
2011-06-07,14:20:00,1.4629,1.4634,1.4626,1.4633,437
2011-06-07,14:25:00,1.4639,1.4642,1.4636,1.4639,712
2011-06-07,14:30:00,1.4640,1.4640,1.4634,1.4636,820
2011-06-07,14:35:00,1.4635,1.4636,1.4628,1.4631,644
2011-06-07,14:40:00,1.4630,1.4633,1.4625,1.4630,665
2011-06-07,14:45:00,1.4630,1.4633,1.4627,1.4631,503
2011-06-07,14:50:00,1.4631,1.4642,1.4631,1.4639,1309
2011-06-07,14:55:00,1.4638,1.4646,1.4638,1.4643,1320
2011-06-07,15:00:00,1.4642,1.4645,1.4638,1.4643,1517
2011-06-07,15:05:00,1.4638,1.4638,1.4629,1.4638,1493
2011-06-07,15:10:00,1.4640,1.4642,1.4635,1.4640,630
2011-06-07,15:15:00,1.4640,1.4652,1.4640,1.4649,1679
2011-06-07,15:20:00,1.4643,1.4644,1.4638,1.4642,352
2011-06-07,15:25:00,1.4642,1.4642,1.4633,1.4633,1333
2011-06-07,15:30:00,1.4633,1.4638,1.4632,1.4634,1188
2011-06-07,15:35:00,1.4634,1.4637,1.4629,1.4635,1316
2011-06-07,15:40:00,1.4635,1.4642,1.4622,1.4639,3752
2011-06-07,15:45:00,1.4638,1.4665,1.4636,1.4658,6010
2011-06-07,15:50:00,1.4658,1.4660,1.4649,1.4653,1430
2011-06-07,15:55:00,1.4652,1.4661,1.4650,1.4658,1175
2011-06-07,16:00:00,1.4658,1.4659,1.4651,1.4653,1068
2011-06-07,16:05:00,1.4654,1.4658,1.4647,1.4650,2606
2011-06-07,16:10:00,1.4649,1.4654,1.4646,1.4650,647
2011-06-07,16:15:00,1.4651,1.4651,1.4642,1.4645,949
2011-06-07,16:20:00,1.4644,1.4648,1.4642,1.4646,687
2011-06-07,16:25:00,1.4646,1.4650,1.4645,1.4650,549
2011-06-07,16:30:00,1.4650,1.4666,1.4650,1.4663,2143
2011-06-07,16:35:00,1.4663,1.4665,1.4645,1.4654,3826
2011-06-07,16:40:00,1.4655,1.4672,1.4653,1.4666,2609
2011-06-07,16:45:00,1.4666,1.4680,1.4666,1.4674,3051
2011-06-07,16:50:00,1.4675,1.4680,1.4672,1.4674,787
2011-06-07,16:55:00,1.4675,1.4680,1.4672,1.4679,1004
2011-06-07,17:00:00,1.4680,1.4682,1.4672,1.4673,2184
2011-06-07,17:05:00,1.4673,1.4677,1.4669,1.4676,1144
2011-06-07,17:10:00,1.4675,1.4675,1.4668,1.4669,763
2011-06-07,17:15:00,1.4669,1.4672,1.4666,1.4668,827
2011-06-07,17:20:00,1.4668,1.4671,1.4666,1.4671,432
2011-06-07,17:25:00,1.4670,1.4674,1.4669,1.4672,701
2011-06-07,17:30:00,1.4672,1.4673,1.4663,1.4665,1003
2011-06-07,17:35:00,1.4665,1.4671,1.4664,1.4670,538
2011-06-07,17:40:00,1.4671,1.4673,1.4666,1.4673,1059
2011-06-07,17:45:00,1.4672,1.4677,1.4670,1.4672,921
2011-06-07,17:50:00,1.4672,1.4672,1.4665,1.4669,560
2011-06-07,17:55:00,1.4668,1.4669,1.4665,1.4665,538
2011-06-07,18:00:00,1.4664,1.4679,1.4664,1.4671,1135
2011-06-07,18:05:00,1.4670,1.4671,1.4665,1.4668,583
2011-06-07,18:10:00,1.4668,1.4668,1.4665,1.4665,290
2011-06-07,18:15:00,1.4667,1.4676,1.4666,1.4675,871
2011-06-07,18:20:00,1.4673,1.4676,1.4670,1.4671,515
2011-06-07,18:25:00,1.4670,1.4672,1.4670,1.4671,389
2011-06-07,18:30:00,1.4672,1.4673,1.4667,1.4668,593
2011-06-07,18:35:00,1.4668,1.4672,1.4668,1.4670,683
2011-06-07,18:40:00,1.4670,1.4672,1.4667,1.4668,297
2011-06-07,18:45:00,1.4667,1.4669,1.4660,1.4665,1225
2011-06-07,18:50:00,1.4664,1.4672,1.4664,1.4671,1077
2011-06-07,18:55:00,1.4671,1.4671,1.4664,1.4665,371
2011-06-07,19:00:00,1.4665,1.4669,1.4663,1.4666,301
2011-06-07,19:05:00,1.4665,1.4670,1.4664,1.4664,398
2011-06-07,19:10:00,1.4665,1.4666,1.4663,1.4664,445
2011-06-07,19:15:00,1.4664,1.4664,1.4658,1.4658,471
2011-06-07,19:20:00,1.4660,1.4664,1.4657,1.4659,727
2011-06-07,19:25:00,1.4659,1.4660,1.4655,1.4659,964
2011-06-07,19:30:00,1.4659,1.4660,1.4655,1.4656,400
2011-06-07,19:35:00,1.4657,1.4662,1.4656,1.4661,577
2011-06-07,19:40:00,1.4661,1.4664,1.4659,1.4664,430
2011-06-07,19:45:00,1.4663,1.4664,1.4659,1.4661,269
2011-06-07,19:50:00,1.4662,1.4664,1.4661,1.4662,504
2011-06-07,19:55:00,1.4662,1.4662,1.4656,1.4661,834
2011-06-07,20:00:00,1.4661,1.4661,1.4647,1.4651,4778
2011-06-07,20:05:00,1.4650,1.4653,1.4648,1.4650,1051
2011-06-07,20:10:00,1.4650,1.4654,1.4647,1.4651,1611
2011-06-07,20:15:00,1.4652,1.4654,1.4649,1.4650,1016
2011-06-07,20:20:00,1.4650,1.4657,1.4650,1.4657,1236
2011-06-07,20:25:00,1.4657,1.4658,1.4655,1.4658,920
2011-06-07,20:30:00,1.4659,1.4662,1.4651,1.4658,2031
2011-06-07,20:35:00,1.4657,1.4660,1.4652,1.4659,1688
2011-06-07,20:40:00,1.4658,1.4658,1.4652,1.4656,1067
2011-06-07,20:45:00,1.4655,1.4659,1.4654,1.4658,1015
2011-06-07,20:50:00,1.4659,1.4664,1.4656,1.4662,2295
2011-06-07,20:55:00,1.4662,1.4675,1.4659,1.4672,2776
2011-06-07,21:00:00,1.4672,1.4678,1.4671,1.4674,2262
2011-06-07,21:05:00,1.4675,1.4678,1.4666,1.4668,2311
2011-06-07,21:10:00,1.4667,1.4670,1.4664,1.4668,1337
2011-06-07,21:15:00,1.4668,1.4673,1.4665,1.4666,1023
2011-06-07,21:20:00,1.4666,1.4671,1.4662,1.4663,1574
2011-06-07,21:25:00,1.4663,1.4667,1.4660,1.4661,1946
2011-06-07,21:30:00,1.4661,1.4666,1.4656,1.4665,2328
2011-06-07,21:35:00,1.4665,1.4668,1.4657,1.4668,2954
2011-06-07,21:40:00,1.4667,1.4673,1.4660,1.4660,3652
2011-06-07,21:45:00,1.4661,1.4662,1.4652,1.4652,4241
2011-06-07,21:50:00,1.4652,1.4657,1.4649,1.4653,3070
2011-06-07,21:55:00,1.4653,1.4655,1.4646,1.4654,3100
2011-06-07,22:00:00,1.4655,1.4667,1.4653,1.4662,3296
2011-06-07,22:05:00,1.4663,1.4677,1.4662,1.4672,2901
2011-06-07,22:10:00,1.4672,1.4676,1.4664,1.4668,2308
2011-06-07,22:15:00,1.4669,1.4680,1.4669,1.4673,2902
2011-06-07,22:20:00,1.4672,1.4676,1.4669,1.4671,1432
2011-06-07,22:25:00,1.4671,1.4675,1.4668,1.4672,1615
2011-06-07,22:30:00,1.4672,1.4676,1.4670,1.4672,1727
2011-06-07,22:35:00,1.4673,1.4685,1.4673,1.4683,4419
2011-06-07,22:40:00,1.4683,1.4688,1.4678,1.4683,3176
2011-06-07,22:45:00,1.4683,1.4690,1.4682,1.4689,2633
2011-06-07,22:50:00,1.4689,1.4691,1.4683,1.4686,3304
2011-06-07,22:55:00,1.4686,1.4690,1.4679,1.4680,2354
2011-06-07,23:00:00,1.4681,1.4682,1.4672,1.4675,2413
2011-06-07,23:05:00,1.4675,1.4684,1.4674,1.4681,2109
2011-06-07,23:10:00,1.4681,1.4681,1.4666,1.4667,2130
2011-06-07,23:15:00,1.4667,1.4670,1.4664,1.4668,1770
2011-06-07,23:20:00,1.4667,1.4671,1.4664,1.4666,1389
2011-06-07,23:25:00,1.4666,1.4669,1.4664,1.4666,840
2011-06-07,23:30:00,1.4665,1.4666,1.4659,1.4664,1758
2011-06-07,23:35:00,1.4664,1.4667,1.4660,1.4666,1150
2011-06-07,23:40:00,1.4664,1.4672,1.4663,1.4669,1697
2011-06-07,23:45:00,1.4670,1.4676,1.4670,1.4672,1194
2011-06-07,23:50:00,1.4671,1.4674,1.4669,1.4670,950
2011-06-07,23:55:00,1.4670,1.4673,1.4666,1.4673,1163
2011-06-08,00:00:00,1.4673,1.4677,1.4671,1.4671,848
2011-06-08,00:05:00,1.4671,1.4676,1.4669,1.4672,630
2011-06-08,00:10:00,1.4673,1.4676,1.4672,1.4675,506
2011-06-08,00:15:00,1.4674,1.4676,1.4671,1.4674,569
2011-06-08,00:20:00,1.4674,1.4682,1.4672,1.4681,1289
2011-06-08,00:25:00,1.4681,1.4682,1.4674,1.4676,680
2011-06-08,00:30:00,1.4676,1.4681,1.4675,1.4677,787
2011-06-08,00:35:00,1.4677,1.4678,1.4674,1.4677,515
2011-06-08,00:40:00,1.4676,1.4677,1.4672,1.4675,815
2011-06-08,00:45:00,1.4675,1.4678,1.4672,1.4675,768
2011-06-08,00:50:00,1.4675,1.4679,1.4675,1.4677,397
2011-06-08,00:55:00,1.4677,1.4679,1.4675,1.4678,1245
2011-06-08,01:00:00,1.4677,1.4681,1.4675,1.4678,548
2011-06-08,01:05:00,1.4678,1.4680,1.4676,1.4678,585
2011-06-08,01:10:00,1.4678,1.4682,1.4675,1.4675,717
2011-06-08,01:15:00,1.4675,1.4681,1.4675,1.4680,437
2011-06-08,01:20:00,1.4681,1.4681,1.4676,1.4676,341
2011-06-08,01:25:00,1.4676,1.4679,1.4676,1.4677,440
2011-06-08,01:30:00,1.4678,1.4682,1.4677,1.4682,628
2011-06-08,01:35:00,1.4681,1.4684,1.4674,1.4681,1941
2011-06-08,01:40:00,1.4681,1.4684,1.4679,1.4681,1011
2011-06-08,01:45:00,1.4681,1.4685,1.4679,1.4681,729
2011-06-08,01:50:00,1.4681,1.4684,1.4679,1.4682,629
2011-06-08,01:55:00,1.4682,1.4684,1.4681,1.4681,589
2011-06-08,02:00:00,1.4682,1.4689,1.4682,1.4687,946
2011-06-08,02:05:00,1.4686,1.4687,1.4685,1.4687,359
2011-06-08,02:10:00,1.4687,1.4691,1.4686,1.4690,1015
2011-06-08,02:15:00,1.4689,1.4691,1.4686,1.4687,598
2011-06-08,02:20:00,1.4688,1.4690,1.4684,1.4685,775
2011-06-08,02:25:00,1.4686,1.4689,1.4684,1.4688,1157
2011-06-08,02:30:00,1.4688,1.4689,1.4685,1.4688,1308
2011-06-08,02:35:00,1.4688,1.4689,1.4686,1.4687,252
2011-06-08,02:40:00,1.4687,1.4691,1.4687,1.4690,792
2011-06-08,02:45:00,1.4690,1.4694,1.4690,1.4692,545
2011-06-08,02:50:00,1.4693,1.4693,1.4688,1.4692,638
2011-06-08,02:55:00,1.4691,1.4695,1.4688,1.4693,843
2011-06-08,03:00:00,1.4692,1.4694,1.4689,1.4691,580
2011-06-08,03:05:00,1.4692,1.4695,1.4688,1.4688,1154
2011-06-08,03:10:00,1.4689,1.4691,1.4688,1.4688,494
2011-06-08,03:15:00,1.4688,1.4689,1.4686,1.4689,403
2011-06-08,03:20:00,1.4688,1.4688,1.4681,1.4683,694
2011-06-08,03:25:00,1.4683,1.4686,1.4683,1.4684,309
2011-06-08,03:30:00,1.4683,1.4683,1.4678,1.4679,1027
2011-06-08,03:35:00,1.4679,1.4682,1.4677,1.4680,464
2011-06-08,03:40:00,1.4680,1.4682,1.4674,1.4678,1055
2011-06-08,03:45:00,1.4679,1.4692,1.4674,1.4681,3363
2011-06-08,03:50:00,1.4681,1.4684,1.4674,1.4684,1109
2011-06-08,03:55:00,1.4685,1.4689,1.4678,1.4680,950
2011-06-08,04:00:00,1.4680,1.4683,1.4678,1.4679,475
2011-06-08,04:05:00,1.4679,1.4680,1.4677,1.4679,206
2011-06-08,04:10:00,1.4678,1.4689,1.4677,1.4685,497
2011-06-08,04:15:00,1.4685,1.4689,1.4684,1.4688,173
2011-06-08,04:20:00,1.4687,1.4689,1.4685,1.4686,763
2011-06-08,04:25:00,1.4686,1.4688,1.4684,1.4687,286
2011-06-08,04:30:00,1.4686,1.4689,1.4684,1.4689,354
2011-06-08,04:35:00,1.4688,1.4692,1.4687,1.4688,282
2011-06-08,04:40:00,1.4688,1.4692,1.4688,1.4689,45
2011-06-08,04:45:00,1.4689,1.4690,1.4689,1.4690,67
2011-06-08,04:50:00,1.4690,1.4695,1.4689,1.4692,378
2011-06-08,04:55:00,1.4691,1.4695,1.4689,1.4695,201
2011-06-08,05:00:00,1.4692,1.4692,1.4692,1.4692,1
2011-06-08,06:00:00,1.4688,1.4689,1.4686,1.4689,122
2011-06-08,06:05:00,1.4689,1.4689,1.4685,1.4685,44
2011-06-08,06:10:00,1.4686,1.4688,1.4685,1.4688,56
2011-06-08,06:15:00,1.4688,1.4689,1.4687,1.4689,40
2011-06-08,06:20:00,1.4687,1.4688,1.4685,1.4687,21
2011-06-08,06:25:00,1.4686,1.4688,1.4685,1.4687,98
2011-06-08,06:30:00,1.4687,1.4690,1.4686,1.4687,56
2011-06-08,06:35:00,1.4688,1.4690,1.4687,1.4690,66
2011-06-08,06:40:00,1.4689,1.4692,1.4687,1.4691,105
2011-06-08,06:45:00,1.4691,1.4691,1.4687,1.4687,59
2011-06-08,06:50:00,1.4686,1.4687,1.4685,1.4685,20
2011-06-08,06:55:00,1.4685,1.4685,1.4682,1.4685,45
2011-06-08,07:00:00,1.4685,1.4685,1.4671,1.4672,1047
2011-06-08,07:05:00,1.4672,1.4692,1.4671,1.4684,1317
2011-06-08,07:10:00,1.4683,1.4683,1.4681,1.4682,118
2011-06-08,07:15:00,1.4681,1.4683,1.4681,1.4682,24
2011-06-08,07:20:00,1.4681,1.4682,1.4678,1.4678,89
2011-06-08,07:25:00,1.4678,1.4681,1.4678,1.4680,22
2011-06-08,07:30:00,1.4681,1.4690,1.4679,1.4680,280
2011-06-08,07:35:00,1.4679,1.4685,1.4678,1.4682,187
2011-06-08,07:40:00,1.4683,1.4684,1.4679,1.4680,151
2011-06-08,07:45:00,1.4680,1.4680,1.4677,1.4680,50
2011-06-08,07:50:00,1.4681,1.4683,1.4680,1.4680,46
2011-06-08,07:55:00,1.4681,1.4681,1.4676,1.4678,73
2011-06-08,08:00:00,1.4679,1.4685,1.4679,1.4683,158
2011-06-08,08:05:00,1.4683,1.4685,1.4683,1.4683,58
2011-06-08,08:10:00,1.4683,1.4686,1.4683,1.4685,41
2011-06-08,08:15:00,1.4685,1.4688,1.4685,1.4686,90
2011-06-08,08:20:00,1.4686,1.4686,1.4682,1.4682,87
2011-06-08,08:25:00,1.4681,1.4682,1.4674,1.4677,189
2011-06-08,08:30:00,1.4676,1.4680,1.4675,1.4677,249
2011-06-08,08:35:00,1.4677,1.4678,1.4672,1.4672,310
2011-06-08,08:40:00,1.4673,1.4673,1.4668,1.4671,259
2011-06-08,08:45:00,1.4671,1.4674,1.4667,1.4669,449
2011-06-08,08:50:00,1.4669,1.4669,1.4665,1.4667,174
2011-06-08,08:55:00,1.4667,1.4671,1.4666,1.4669,277
2011-06-08,09:00:00,1.4669,1.4679,1.4667,1.4673,465
2011-06-08,09:05:00,1.4672,1.4673,1.4659,1.4660,1133
2011-06-08,09:10:00,1.4659,1.4666,1.4659,1.4660,355
2011-06-08,09:15:00,1.4660,1.4668,1.4657,1.4663,530
2011-06-08,09:20:00,1.4663,1.4664,1.4657,1.4662,360
2011-06-08,09:25:00,1.4661,1.4666,1.4660,1.4666,160
2011-06-08,09:30:00,1.4665,1.4671,1.4661,1.4663,225
2011-06-08,09:35:00,1.4663,1.4664,1.4655,1.4664,522
2011-06-08,09:40:00,1.4664,1.4666,1.4662,1.4666,275
2011-06-08,09:45:00,1.4666,1.4666,1.4656,1.4658,322
2011-06-08,09:50:00,1.4659,1.4661,1.4656,1.4658,459
2011-06-08,09:55:00,1.4657,1.4660,1.4655,1.4656,1508
2011-06-08,10:00:00,1.4655,1.4657,1.4651,1.4654,1575
2011-06-08,10:05:00,1.4654,1.4657,1.4653,1.4656,1485
2011-06-08,10:10:00,1.4657,1.4663,1.4655,1.4663,244
2011-06-08,10:15:00,1.4661,1.4662,1.4656,1.4657,124
2011-06-08,10:20:00,1.4657,1.4657,1.4651,1.4654,303
2011-06-08,10:25:00,1.4654,1.4656,1.4647,1.4648,599
2011-06-08,10:30:00,1.4648,1.4650,1.4645,1.4645,552
2011-06-08,10:35:00,1.4645,1.4649,1.4642,1.4646,626
2011-06-08,10:40:00,1.4646,1.4649,1.4645,1.4649,177
2011-06-08,10:45:00,1.4648,1.4652,1.4646,1.4652,318
2011-06-08,10:50:00,1.4652,1.4652,1.4649,1.4652,250
2011-06-08,10:55:00,1.4651,1.4653,1.4649,1.4651,195
2011-06-08,11:00:00,1.4651,1.4653,1.4651,1.4653,154
2011-06-08,11:05:00,1.4653,1.4656,1.4653,1.4654,145
2011-06-08,11:10:00,1.4655,1.4655,1.4653,1.4655,51
2011-06-08,11:15:00,1.4655,1.4659,1.4654,1.4657,233
2011-06-08,11:20:00,1.4655,1.4659,1.4655,1.4659,188
2011-06-08,11:25:00,1.4659,1.4659,1.4656,1.4659,143
2011-06-08,11:30:00,1.4660,1.4662,1.4660,1.4661,125
2011-06-08,11:35:00,1.4662,1.4664,1.4661,1.4661,208
2011-06-08,11:40:00,1.4661,1.4661,1.4657,1.4659,152
2011-06-08,11:45:00,1.4659,1.4660,1.4656,1.4657,153
2011-06-08,11:50:00,1.4656,1.4656,1.4652,1.4653,155
2011-06-08,11:55:00,1.4653,1.4654,1.4653,1.4653,37
2011-06-08,12:00:00,1.4654,1.4657,1.4653,1.4657,129
2011-06-08,12:05:00,1.4657,1.4659,1.4656,1.4658,83
2011-06-08,12:10:00,1.4659,1.4661,1.4657,1.4657,73
2011-06-08,12:15:00,1.4657,1.4657,1.4653,1.4653,119
2011-06-08,12:20:00,1.4653,1.4655,1.4653,1.4655,25
2011-06-08,12:25:00,1.4654,1.4655,1.4653,1.4654,38
2011-06-08,12:30:00,1.4653,1.4654,1.4650,1.4652,120
2011-06-08,12:35:00,1.4653,1.4657,1.4653,1.4654,91
2011-06-08,12:40:00,1.4656,1.4658,1.4655,1.4658,50
2011-06-08,12:45:00,1.4658,1.4662,1.4658,1.4661,82
2011-06-08,12:50:00,1.4660,1.4661,1.4658,1.4660,135
2011-06-08,12:55:00,1.4660,1.4662,1.4659,1.4661,188
2011-06-08,13:00:00,1.4661,1.4665,1.4660,1.4663,286
2011-06-08,13:05:00,1.4663,1.4668,1.4662,1.4666,340
2011-06-08,13:10:00,1.4667,1.4678,1.4667,1.4669,686
2011-06-08,13:15:00,1.4669,1.4671,1.4667,1.4670,292
2011-06-08,13:20:00,1.4669,1.4670,1.4667,1.4667,111
2011-06-08,13:25:00,1.4668,1.4670,1.4667,1.4668,91
2011-06-08,13:30:00,1.4668,1.4671,1.4667,1.4670,150
2011-06-08,13:35:00,1.4671,1.4673,1.4670,1.4673,203
2011-06-08,13:40:00,1.4672,1.4675,1.4671,1.4675,165
2011-06-08,13:45:00,1.4675,1.4678,1.4674,1.4676,303
2011-06-08,13:50:00,1.4676,1.4678,1.4674,1.4674,184
2011-06-08,13:55:00,1.4674,1.4675,1.4669,1.4670,232
2011-06-08,14:00:00,1.4669,1.4676,1.4666,1.4674,723
2011-06-08,14:05:00,1.4674,1.4674,1.4668,1.4668,347
2011-06-08,14:10:00,1.4669,1.4672,1.4668,1.4671,314
2011-06-08,14:15:00,1.4671,1.4683,1.4669,1.4681,611
2011-06-08,14:20:00,1.4680,1.4688,1.4674,1.4677,1389
2011-06-08,14:25:00,1.4678,1.4680,1.4672,1.4678,612
2011-06-08,14:30:00,1.4678,1.4679,1.4672,1.4674,625
2011-06-08,14:35:00,1.4674,1.4677,1.4668,1.4670,630
2011-06-08,14:40:00,1.4671,1.4672,1.4667,1.4671,473
2011-06-08,14:45:00,1.4672,1.4673,1.4665,1.4665,1067
2011-06-08,14:50:00,1.4665,1.4667,1.4653,1.4656,2136
2011-06-08,14:55:00,1.4656,1.4670,1.4656,1.4668,1269
2011-06-08,15:00:00,1.4668,1.4680,1.4665,1.4677,1558
2011-06-08,15:05:00,1.4676,1.4681,1.4676,1.4678,986
2011-06-08,15:10:00,1.4678,1.4681,1.4675,1.4678,819
2011-06-08,15:15:00,1.4678,1.4678,1.4668,1.4672,1717
2011-06-08,15:20:00,1.4672,1.4683,1.4668,1.4676,1584
2011-06-08,15:25:00,1.4676,1.4685,1.4673,1.4681,1025
2011-06-08,15:30:00,1.4681,1.4683,1.4666,1.4668,1274
2011-06-08,15:35:00,1.4669,1.4673,1.4664,1.4672,2020
2011-06-08,15:40:00,1.4671,1.4678,1.4669,1.4674,1187
2011-06-08,15:45:00,1.4674,1.4682,1.4669,1.4678,788
2011-06-08,15:50:00,1.4678,1.4678,1.4666,1.4669,842
2011-06-08,15:55:00,1.4669,1.4671,1.4661,1.4663,1028
2011-06-08,16:00:00,1.4663,1.4666,1.4658,1.4660,978
2011-06-08,16:05:00,1.4660,1.4670,1.4660,1.4669,640
2011-06-08,16:10:00,1.4669,1.4670,1.4663,1.4668,942
2011-06-08,16:15:00,1.4668,1.4668,1.4656,1.4662,838
2011-06-08,16:20:00,1.4661,1.4661,1.4644,1.4650,2763
2011-06-08,16:25:00,1.4650,1.4655,1.4648,1.4654,1459
2011-06-08,16:30:00,1.4654,1.4654,1.4644,1.4646,1037
2011-06-08,16:35:00,1.4646,1.4649,1.4643,1.4646,954
2011-06-08,16:40:00,1.4647,1.4647,1.4637,1.4645,1410
2011-06-08,16:45:00,1.4644,1.4652,1.4643,1.4650,1164
2011-06-08,16:50:00,1.4651,1.4654,1.4648,1.4651,601
2011-06-08,16:55:00,1.4651,1.4658,1.4651,1.4656,650
2011-06-08,17:00:00,1.4656,1.4663,1.4656,1.4660,1058
2011-06-08,17:05:00,1.4661,1.4662,1.4653,1.4654,750
2011-06-08,17:10:00,1.4655,1.4662,1.4654,1.4662,530
2011-06-08,17:15:00,1.4661,1.4661,1.4655,1.4655,668
2011-06-08,17:20:00,1.4656,1.4657,1.4649,1.4649,620
2011-06-08,17:25:00,1.4649,1.4653,1.4645,1.4651,838
2011-06-08,17:30:00,1.4651,1.4654,1.4650,1.4653,1306
2011-06-08,17:35:00,1.4652,1.4660,1.4652,1.4656,1618
2011-06-08,17:40:00,1.4657,1.4671,1.4657,1.4669,1617
2011-06-08,17:45:00,1.4669,1.4676,1.4666,1.4667,2294
2011-06-08,17:50:00,1.4667,1.4672,1.4667,1.4670,828
2011-06-08,17:55:00,1.4670,1.4670,1.4664,1.4665,809
2011-06-08,18:00:00,1.4664,1.4666,1.4658,1.4662,1637
2011-06-08,18:05:00,1.4663,1.4666,1.4660,1.4662,560
2011-06-08,18:10:00,1.4662,1.4662,1.4652,1.4655,1062
2011-06-08,18:15:00,1.4655,1.4656,1.4648,1.4648,1311
2011-06-08,18:20:00,1.4648,1.4655,1.4647,1.4648,871
2011-06-08,18:25:00,1.4648,1.4648,1.4642,1.4642,1195
2011-06-08,18:30:00,1.4642,1.4642,1.4626,1.4626,3668
2011-06-08,18:35:00,1.4626,1.4629,1.4622,1.4628,2485
2011-06-08,18:40:00,1.4628,1.4630,1.4617,1.4619,1412
2011-06-08,18:45:00,1.4619,1.4623,1.4613,1.4619,2082
2011-06-08,18:50:00,1.4620,1.4623,1.4614,1.4620,693
2011-06-08,18:55:00,1.4620,1.4625,1.4619,1.4622,698
2011-06-08,19:00:00,1.4622,1.4624,1.4618,1.4621,704
2011-06-08,19:05:00,1.4622,1.4626,1.4622,1.4625,624
2011-06-08,19:10:00,1.4625,1.4629,1.4624,1.4628,659
2011-06-08,19:15:00,1.4627,1.4628,1.4623,1.4624,773
2011-06-08,19:20:00,1.4625,1.4629,1.4625,1.4628,485
2011-06-08,19:25:00,1.4627,1.4628,1.4620,1.4625,748
2011-06-08,19:30:00,1.4625,1.4635,1.4625,1.4631,1374
2011-06-08,19:35:00,1.4631,1.4632,1.4626,1.4629,810
2011-06-08,19:40:00,1.4630,1.4632,1.4623,1.4625,952
2011-06-08,19:45:00,1.4625,1.4625,1.4617,1.4622,808
2011-06-08,19:50:00,1.4621,1.4628,1.4619,1.4624,673
2011-06-08,19:55:00,1.4624,1.4627,1.4624,1.4625,288
2011-06-08,20:00:00,1.4624,1.4627,1.4617,1.4620,941
2011-06-08,20:05:00,1.4620,1.4621,1.4614,1.4615,919
2011-06-08,20:10:00,1.4615,1.4618,1.4604,1.4605,1825
2011-06-08,20:15:00,1.4606,1.4612,1.4603,1.4612,1906
2011-06-08,20:20:00,1.4612,1.4619,1.4609,1.4617,2121
2011-06-08,20:25:00,1.4617,1.4619,1.4601,1.4605,2084
2011-06-08,20:30:00,1.4604,1.4605,1.4597,1.4598,3033
2011-06-08,20:35:00,1.4598,1.4608,1.4597,1.4608,2106
2011-06-08,20:40:00,1.4608,1.4613,1.4604,1.4607,1790
2011-06-08,20:45:00,1.4606,1.4615,1.4605,1.4615,1718
2011-06-08,20:50:00,1.4615,1.4615,1.4605,1.4611,1378
2011-06-08,20:55:00,1.4611,1.4615,1.4607,1.4611,1353
2011-06-08,21:00:00,1.4611,1.4614,1.4608,1.4610,975
2011-06-08,21:05:00,1.4610,1.4615,1.4610,1.4613,1071
2011-06-08,21:10:00,1.4613,1.4614,1.4606,1.4612,1264
2011-06-08,21:15:00,1.4612,1.4624,1.4611,1.4623,3511
2011-06-08,21:20:00,1.4624,1.4630,1.4622,1.4625,2603
2011-06-08,21:25:00,1.4625,1.4628,1.4623,1.4625,1483
2011-06-08,21:30:00,1.4626,1.4637,1.4625,1.4632,3351
2011-06-08,21:35:00,1.4632,1.4638,1.4630,1.4632,2958
2011-06-08,21:40:00,1.4632,1.4636,1.4627,1.4628,1864
2011-06-08,21:45:00,1.4629,1.4629,1.4621,1.4627,2182
2011-06-08,21:50:00,1.4628,1.4634,1.4625,1.4629,1284
2011-06-08,21:55:00,1.4628,1.4629,1.4609,1.4609,7381
2011-06-08,22:00:00,1.4609,1.4618,1.4606,1.4615,3900
2011-06-08,22:05:00,1.4615,1.4630,1.4614,1.4626,2788
2011-06-08,22:10:00,1.4627,1.4632,1.4622,1.4627,2157
2011-06-08,22:15:00,1.4627,1.4632,1.4626,1.4627,1614
2011-06-08,22:20:00,1.4627,1.4629,1.4622,1.4624,1544
2011-06-08,22:25:00,1.4624,1.4627,1.4620,1.4627,1898
2011-06-08,22:30:00,1.4626,1.4628,1.4613,1.4614,2905
2011-06-08,22:35:00,1.4615,1.4623,1.4614,1.4616,2590
2011-06-08,22:40:00,1.4616,1.4616,1.4611,1.4612,2100
2011-06-08,22:45:00,1.4612,1.4620,1.4610,1.4614,2229
2011-06-08,22:50:00,1.4614,1.4614,1.4605,1.4611,2326
2011-06-08,22:55:00,1.4611,1.4615,1.4604,1.4605,1841
2011-06-08,23:00:00,1.4605,1.4617,1.4603,1.4613,1920
2011-06-08,23:05:00,1.4612,1.4613,1.4596,1.4598,3081
2011-06-08,23:10:00,1.4597,1.4598,1.4577,1.4581,5443
2011-06-08,23:15:00,1.4581,1.4584,1.4573,1.4581,2972
2011-06-08,23:20:00,1.4581,1.4585,1.4573,1.4585,2734
2011-06-08,23:25:00,1.4585,1.4587,1.4566,1.4569,3335
2011-06-08,23:30:00,1.4568,1.4577,1.4568,1.4577,1368
2011-06-08,23:35:00,1.4577,1.4582,1.4575,1.4575,1665
2011-06-08,23:40:00,1.4574,1.4577,1.4569,1.4574,1135
2011-06-08,23:45:00,1.4574,1.4580,1.4569,1.4571,1464
2011-06-08,23:50:00,1.4572,1.4583,1.4570,1.4578,1634
2011-06-08,23:55:00,1.4579,1.4587,1.4572,1.4585,2721
2011-06-09,00:00:00,1.4584,1.4589,1.4582,1.4586,1153
2011-06-09,00:05:00,1.4586,1.4591,1.4583,1.4590,1334
2011-06-09,00:10:00,1.4590,1.4594,1.4585,1.4587,2254
2011-06-09,00:15:00,1.4586,1.4590,1.4584,1.4587,682
2011-06-09,00:20:00,1.4586,1.4593,1.4580,1.4581,1179
2011-06-09,00:25:00,1.4581,1.4585,1.4572,1.4574,1716
2011-06-09,00:30:00,1.4574,1.4579,1.4574,1.4579,646
2011-06-09,00:35:00,1.4579,1.4584,1.4576,1.4584,840
2011-06-09,00:40:00,1.4583,1.4589,1.4582,1.4586,1088
2011-06-09,00:45:00,1.4587,1.4591,1.4584,1.4585,781
2011-06-09,00:50:00,1.4586,1.4595,1.4586,1.4591,1343
2011-06-09,00:55:00,1.4591,1.4603,1.4591,1.4603,1262
2011-06-09,01:00:00,1.4602,1.4602,1.4596,1.4600,969
2011-06-09,01:05:00,1.4600,1.4615,1.4599,1.4608,2260
2011-06-09,01:10:00,1.4608,1.4610,1.4599,1.4606,1656
2011-06-09,01:15:00,1.4604,1.4609,1.4600,1.4606,510
2011-06-09,01:20:00,1.4607,1.4609,1.4603,1.4603,992
2011-06-09,01:25:00,1.4603,1.4608,1.4597,1.4602,1125
2011-06-09,01:30:00,1.4602,1.4603,1.4589,1.4589,1256
2011-06-09,01:35:00,1.4589,1.4595,1.4584,1.4590,942
2011-06-09,01:40:00,1.4589,1.4593,1.4585,1.4590,647
2011-06-09,01:45:00,1.4590,1.4596,1.4590,1.4593,466
2011-06-09,01:50:00,1.4593,1.4593,1.4587,1.4590,545
2011-06-09,01:55:00,1.4589,1.4590,1.4584,1.4588,869
2011-06-09,02:00:00,1.4588,1.4590,1.4585,1.4586,1036
2011-06-09,02:05:00,1.4585,1.4588,1.4581,1.4583,968
2011-06-09,02:10:00,1.4583,1.4585,1.4576,1.4583,1184
2011-06-09,02:15:00,1.4583,1.4588,1.4580,1.4582,868
2011-06-09,02:20:00,1.4582,1.4583,1.4566,1.4575,1916
2011-06-09,02:25:00,1.4576,1.4578,1.4567,1.4571,937
2011-06-09,02:30:00,1.4570,1.4582,1.4568,1.4581,762
2011-06-09,02:35:00,1.4582,1.4589,1.4580,1.4582,757
2011-06-09,02:40:00,1.4583,1.4586,1.4582,1.4582,236
2011-06-09,02:45:00,1.4582,1.4583,1.4571,1.4573,764
2011-06-09,02:50:00,1.4573,1.4578,1.4567,1.4576,994
2011-06-09,02:55:00,1.4575,1.4580,1.4574,1.4576,766
2011-06-09,03:00:00,1.4576,1.4576,1.4564,1.4568,947
2011-06-09,03:05:00,1.4569,1.4575,1.4567,1.4573,461
2011-06-09,03:10:00,1.4572,1.4576,1.4565,1.4572,890
2011-06-09,03:15:00,1.4571,1.4571,1.4566,1.4571,408
2011-06-09,03:20:00,1.4571,1.4573,1.4566,1.4571,659
2011-06-09,03:25:00,1.4570,1.4575,1.4567,1.4568,425
2011-06-09,03:30:00,1.4569,1.4574,1.4567,1.4568,504
2011-06-09,03:35:00,1.4570,1.4571,1.4565,1.4569,461
2011-06-09,03:40:00,1.4568,1.4572,1.4567,1.4572,249
2011-06-09,03:45:00,1.4573,1.4575,1.4571,1.4573,511
2011-06-09,03:50:00,1.4574,1.4574,1.4567,1.4568,317
2011-06-09,03:55:00,1.4569,1.4573,1.4565,1.4570,506
2011-06-09,04:00:00,1.4568,1.4570,1.4565,1.4568,306
2011-06-09,04:05:00,1.4566,1.4569,1.4565,1.4567,169
2011-06-09,04:10:00,1.4567,1.4568,1.4562,1.4564,280
2011-06-09,04:15:00,1.4565,1.4570,1.4565,1.4568,165
2011-06-09,04:20:00,1.4570,1.4570,1.4568,1.4570,28
2011-06-09,04:25:00,1.4569,1.4575,1.4569,1.4575,147
2011-06-09,04:30:00,1.4574,1.4577,1.4573,1.4574,140
2011-06-09,04:35:00,1.4573,1.4576,1.4573,1.4576,101
2011-06-09,04:40:00,1.4576,1.4576,1.4573,1.4575,92
2011-06-09,04:45:00,1.4573,1.4578,1.4572,1.4576,112
2011-06-09,04:50:00,1.4576,1.4582,1.4576,1.4581,82
2011-06-09,04:55:00,1.4581,1.4583,1.4578,1.4580,103
2011-06-09,05:00:00,1.4577,1.4577,1.4577,1.4577,1
2011-06-09,06:00:00,1.4577,1.4583,1.4577,1.4582,133
2011-06-09,06:05:00,1.4583,1.4585,1.4581,1.4583,86
2011-06-09,06:10:00,1.4583,1.4587,1.4583,1.4586,71
2011-06-09,06:15:00,1.4585,1.4592,1.4585,1.4591,159
2011-06-09,06:20:00,1.4591,1.4592,1.4589,1.4592,78
2011-06-09,06:25:00,1.4592,1.4593,1.4590,1.4591,52
2011-06-09,06:30:00,1.4590,1.4590,1.4586,1.4590,73
2011-06-09,06:35:00,1.4589,1.4594,1.4589,1.4593,64
2011-06-09,06:40:00,1.4593,1.4594,1.4590,1.4594,78
2011-06-09,06:45:00,1.4594,1.4595,1.4591,1.4592,69
2011-06-09,06:50:00,1.4592,1.4595,1.4592,1.4595,33
2011-06-09,06:55:00,1.4595,1.4600,1.4595,1.4600,134
2011-06-09,07:00:00,1.4600,1.4601,1.4593,1.4593,246
2011-06-09,07:05:00,1.4593,1.4594,1.4591,1.4592,61
2011-06-09,07:10:00,1.4592,1.4592,1.4588,1.4591,69
2011-06-09,07:15:00,1.4592,1.4595,1.4590,1.4594,164
2011-06-09,07:20:00,1.4594,1.4598,1.4594,1.4597,56
2011-06-09,07:25:00,1.4597,1.4599,1.4596,1.4597,171
2011-06-09,07:30:00,1.4597,1.4601,1.4595,1.4599,67
2011-06-09,07:35:00,1.4600,1.4604,1.4599,1.4600,176
2011-06-09,07:40:00,1.4600,1.4600,1.4595,1.4598,87
2011-06-09,07:45:00,1.4596,1.4597,1.4589,1.4591,236
2011-06-09,07:50:00,1.4591,1.4594,1.4590,1.4591,233
2011-06-09,07:55:00,1.4592,1.4592,1.4590,1.4592,124
2011-06-09,08:00:00,1.4592,1.4595,1.4588,1.4592,242
2011-06-09,08:05:00,1.4591,1.4599,1.4586,1.4598,543
2011-06-09,08:10:00,1.4597,1.4605,1.4597,1.4604,369
2011-06-09,08:15:00,1.4604,1.4605,1.4601,1.4604,285
2011-06-09,08:20:00,1.4604,1.4611,1.4604,1.4606,484
2011-06-09,08:25:00,1.4606,1.4608,1.4605,1.4607,199
2011-06-09,08:30:00,1.4606,1.4608,1.4599,1.4600,253
2011-06-09,08:35:00,1.4600,1.4602,1.4598,1.4600,193
2011-06-09,08:40:00,1.4601,1.4606,1.4600,1.4604,139
2011-06-09,08:45:00,1.4604,1.4606,1.4602,1.4604,96
2011-06-09,08:50:00,1.4605,1.4606,1.4602,1.4604,167
2011-06-09,08:55:00,1.4605,1.4613,1.4604,1.4612,394
2011-06-09,09:00:00,1.4611,1.4615,1.4608,1.4613,509
2011-06-09,09:05:00,1.4613,1.4624,1.4612,1.4623,760
2011-06-09,09:10:00,1.4623,1.4627,1.4621,1.4621,472
2011-06-09,09:15:00,1.4621,1.4624,1.4618,1.4623,242
2011-06-09,09:20:00,1.4624,1.4627,1.4620,1.4623,203
2011-06-09,09:25:00,1.4623,1.4623,1.4621,1.4622,116
2011-06-09,09:30:00,1.4622,1.4623,1.4611,1.4615,815
2011-06-09,09:35:00,1.4615,1.4621,1.4611,1.4619,447
2011-06-09,09:40:00,1.4619,1.4628,1.4618,1.4626,367
2011-06-09,09:45:00,1.4627,1.4627,1.4621,1.4624,236
2011-06-09,09:50:00,1.4625,1.4627,1.4621,1.4623,280
2011-06-09,09:55:00,1.4624,1.4625,1.4616,1.4622,374
2011-06-09,10:00:00,1.4622,1.4628,1.4622,1.4623,392
2011-06-09,10:05:00,1.4622,1.4622,1.4613,1.4616,385
2011-06-09,10:10:00,1.4616,1.4621,1.4616,1.4619,167
2011-06-09,10:15:00,1.4618,1.4620,1.4615,1.4620,182
2011-06-09,10:20:00,1.4620,1.4620,1.4617,1.4618,112
2011-06-09,10:25:00,1.4617,1.4618,1.4616,1.4618,22
2011-06-09,10:30:00,1.4618,1.4620,1.4616,1.4619,56
2011-06-09,10:35:00,1.4620,1.4622,1.4618,1.4620,114
2011-06-09,10:40:00,1.4619,1.4619,1.4618,1.4619,10
2011-06-09,10:45:00,1.4619,1.4625,1.4619,1.4625,183
2011-06-09,10:50:00,1.4625,1.4630,1.4625,1.4629,265
2011-06-09,10:55:00,1.4629,1.4631,1.4625,1.4625,191
2011-06-09,11:00:00,1.4625,1.4629,1.4624,1.4629,206
2011-06-09,11:05:00,1.4629,1.4630,1.4626,1.4628,258
2011-06-09,11:10:00,1.4627,1.4630,1.4627,1.4630,94
2011-06-09,11:15:00,1.4628,1.4631,1.4624,1.4628,173
2011-06-09,11:20:00,1.4628,1.4628,1.4624,1.4626,131
2011-06-09,11:25:00,1.4626,1.4627,1.4625,1.4627,32
2011-06-09,11:30:00,1.4627,1.4627,1.4622,1.4623,120
2011-06-09,11:35:00,1.4624,1.4625,1.4622,1.4622,91
2011-06-09,11:40:00,1.4622,1.4622,1.4620,1.4621,148
2011-06-09,11:45:00,1.4620,1.4623,1.4617,1.4617,294
2011-06-09,11:50:00,1.4617,1.4621,1.4617,1.4617,159
2011-06-09,11:55:00,1.4617,1.4621,1.4617,1.4618,122
2011-06-09,12:00:00,1.4619,1.4619,1.4614,1.4617,226
2011-06-09,12:05:00,1.4618,1.4618,1.4613,1.4615,207
2011-06-09,12:10:00,1.4614,1.4617,1.4613,1.4614,151
2011-06-09,12:15:00,1.4614,1.4617,1.4614,1.4615,100
2011-06-09,12:20:00,1.4615,1.4617,1.4615,1.4617,79
2011-06-09,12:25:00,1.4617,1.4617,1.4611,1.4614,333
2011-06-09,12:30:00,1.4615,1.4616,1.4613,1.4615,106
2011-06-09,12:35:00,1.4616,1.4618,1.4615,1.4617,69
2011-06-09,12:40:00,1.4618,1.4618,1.4616,1.4618,112
2011-06-09,12:45:00,1.4619,1.4619,1.4614,1.4614,101
2011-06-09,12:50:00,1.4616,1.4617,1.4615,1.4617,72
2011-06-09,12:55:00,1.4617,1.4626,1.4617,1.4623,545
2011-06-09,13:00:00,1.4624,1.4627,1.4623,1.4626,222
2011-06-09,13:05:00,1.4625,1.4626,1.4623,1.4625,161
2011-06-09,13:10:00,1.4624,1.4624,1.4622,1.4622,72
2011-06-09,13:15:00,1.4622,1.4625,1.4620,1.4625,127
2011-06-09,13:20:00,1.4624,1.4626,1.4622,1.4624,177
2011-06-09,13:25:00,1.4624,1.4628,1.4621,1.4623,162
2011-06-09,13:30:00,1.4624,1.4629,1.4624,1.4628,159
2011-06-09,13:35:00,1.4628,1.4628,1.4626,1.4627,57
2011-06-09,13:40:00,1.4628,1.4630,1.4620,1.4621,499
2011-06-09,13:45:00,1.4621,1.4621,1.4615,1.4618,331
2011-06-09,13:50:00,1.4619,1.4621,1.4611,1.4614,841
2011-06-09,13:55:00,1.4614,1.4617,1.4613,1.4616,605
2011-06-09,14:00:00,1.4616,1.4624,1.4615,1.4624,482
2011-06-09,14:05:00,1.4624,1.4625,1.4622,1.4624,393
2011-06-09,14:10:00,1.4625,1.4625,1.4622,1.4624,352
2011-06-09,14:15:00,1.4623,1.4630,1.4622,1.4628,754
2011-06-09,14:20:00,1.4629,1.4629,1.4621,1.4623,845
2011-06-09,14:25:00,1.4623,1.4623,1.4615,1.4621,568
2011-06-09,14:30:00,1.4622,1.4626,1.4619,1.4626,622
2011-06-09,14:35:00,1.4627,1.4628,1.4618,1.4620,467
2011-06-09,14:40:00,1.4619,1.4620,1.4614,1.4618,725
2011-06-09,14:45:00,1.4617,1.4618,1.4605,1.4609,978
2011-06-09,14:50:00,1.4608,1.4612,1.4603,1.4609,625
2011-06-09,14:55:00,1.4609,1.4623,1.4606,1.4621,1065
2011-06-09,15:00:00,1.4620,1.4628,1.4620,1.4624,1731
2011-06-09,15:05:00,1.4624,1.4638,1.4624,1.4638,1783
2011-06-09,15:10:00,1.4638,1.4644,1.4637,1.4642,1136
2011-06-09,15:15:00,1.4643,1.4646,1.4638,1.4639,670
2011-06-09,15:20:00,1.4639,1.4642,1.4637,1.4639,310
2011-06-09,15:25:00,1.4639,1.4640,1.4636,1.4637,515
2011-06-09,15:30:00,1.4638,1.4638,1.4633,1.4636,1121
2011-06-09,15:35:00,1.4636,1.4638,1.4635,1.4635,387
2011-06-09,15:40:00,1.4634,1.4641,1.4632,1.4641,967
2011-06-09,15:45:00,1.4640,1.4645,1.4634,1.4636,801
2011-06-09,15:50:00,1.4636,1.4637,1.4631,1.4632,521
2011-06-09,15:55:00,1.4631,1.4634,1.4627,1.4627,596
2011-06-09,16:00:00,1.4627,1.4629,1.4625,1.4626,640
2011-06-09,16:05:00,1.4626,1.4633,1.4625,1.4626,617
2011-06-09,16:10:00,1.4627,1.4632,1.4626,1.4628,486
2011-06-09,16:15:00,1.4628,1.4629,1.4621,1.4622,928
2011-06-09,16:20:00,1.4623,1.4627,1.4621,1.4622,585
2011-06-09,16:25:00,1.4621,1.4627,1.4620,1.4625,510
2011-06-09,16:30:00,1.4625,1.4631,1.4624,1.4630,588
2011-06-09,16:35:00,1.4630,1.4635,1.4630,1.4632,513
2011-06-09,16:40:00,1.4632,1.4633,1.4623,1.4623,591
2011-06-09,16:45:00,1.4623,1.4627,1.4620,1.4625,1049
2011-06-09,16:50:00,1.4625,1.4626,1.4621,1.4622,475
2011-06-09,16:55:00,1.4621,1.4629,1.4621,1.4627,504
2011-06-09,17:00:00,1.4626,1.4627,1.4615,1.4616,716
2011-06-09,17:05:00,1.4616,1.4619,1.4612,1.4616,1137
2011-06-09,17:10:00,1.4616,1.4622,1.4612,1.4619,757
2011-06-09,17:15:00,1.4619,1.4620,1.4613,1.4617,553
2011-06-09,17:20:00,1.4616,1.4616,1.4607,1.4615,1059
2011-06-09,17:25:00,1.4614,1.4615,1.4607,1.4614,512
2011-06-09,17:30:00,1.4613,1.4613,1.4606,1.4611,646
2011-06-09,17:35:00,1.4611,1.4616,1.4610,1.4616,356
2011-06-09,17:40:00,1.4616,1.4620,1.4614,1.4619,687
2011-06-09,17:45:00,1.4619,1.4622,1.4616,1.4618,467
2011-06-09,17:50:00,1.4619,1.4622,1.4615,1.4617,390
2011-06-09,17:55:00,1.4617,1.4617,1.4611,1.4615,298
2011-06-09,18:00:00,1.4616,1.4617,1.4613,1.4613,245
2011-06-09,18:05:00,1.4613,1.4613,1.4604,1.4606,419
2011-06-09,18:10:00,1.4606,1.4609,1.4606,1.4609,335
2011-06-09,18:15:00,1.4608,1.4614,1.4607,1.4610,654
2011-06-09,18:20:00,1.4611,1.4612,1.4606,1.4611,798
2011-06-09,18:25:00,1.4610,1.4611,1.4599,1.4602,1304
2011-06-09,18:30:00,1.4601,1.4604,1.4598,1.4600,1104
2011-06-09,18:35:00,1.4600,1.4604,1.4596,1.4601,997
2011-06-09,18:40:00,1.4601,1.4603,1.4599,1.4599,212
2011-06-09,18:45:00,1.4599,1.4599,1.4588,1.4589,1216
2011-06-09,18:50:00,1.4588,1.4594,1.4588,1.4593,420
2011-06-09,18:55:00,1.4594,1.4598,1.4590,1.4595,738
2011-06-09,19:00:00,1.4595,1.4595,1.4590,1.4591,421
2011-06-09,19:05:00,1.4591,1.4602,1.4591,1.4600,619
2011-06-09,19:10:00,1.4600,1.4602,1.4598,1.4601,429
2011-06-09,19:15:00,1.4601,1.4605,1.4600,1.4605,246
2011-06-09,19:20:00,1.4604,1.4611,1.4603,1.4608,854
2011-06-09,19:25:00,1.4608,1.4610,1.4605,1.4607,378
2011-06-09,19:30:00,1.4606,1.4618,1.4603,1.4614,1502
2011-06-09,19:35:00,1.4615,1.4620,1.4611,1.4619,978
2011-06-09,19:40:00,1.4619,1.4620,1.4614,1.4619,644
2011-06-09,19:45:00,1.4617,1.4625,1.4612,1.4613,1668
2011-06-09,19:50:00,1.4613,1.4618,1.4612,1.4614,544
2011-06-09,19:55:00,1.4613,1.4619,1.4611,1.4618,678
2011-06-09,20:00:00,1.4617,1.4619,1.4611,1.4616,649
2011-06-09,20:05:00,1.4617,1.4621,1.4613,1.4616,1412
2011-06-09,20:10:00,1.4616,1.4617,1.4608,1.4613,740
2011-06-09,20:15:00,1.4613,1.4617,1.4612,1.4615,465
2011-06-09,20:20:00,1.4615,1.4619,1.4613,1.4618,542
2011-06-09,20:25:00,1.4617,1.4619,1.4611,1.4612,892
2011-06-09,20:30:00,1.4613,1.4659,1.4566,1.4641,16372
2011-06-09,20:35:00,1.4644,1.4654,1.4580,1.4608,19426
2011-06-09,20:40:00,1.4608,1.4617,1.4556,1.4571,12904
2011-06-09,20:45:00,1.4570,1.4571,1.4529,1.4541,15150
2011-06-09,20:50:00,1.4541,1.4550,1.4525,1.4531,8028
2011-06-09,20:55:00,1.4530,1.4544,1.4523,1.4531,6409
2011-06-09,21:00:00,1.4532,1.4539,1.4514,1.4538,5207
2011-06-09,21:05:00,1.4539,1.4543,1.4531,1.4533,2436
2011-06-09,21:10:00,1.4533,1.4533,1.4513,1.4517,3609
2011-06-09,21:15:00,1.4517,1.4527,1.4493,1.4498,9273
2011-06-09,21:20:00,1.4497,1.4507,1.4491,1.4493,6009
2011-06-09,21:25:00,1.4492,1.4493,1.4477,1.4485,5904
2011-06-09,21:30:00,1.4485,1.4492,1.4477,1.4483,3602
2011-06-09,21:35:00,1.4482,1.4489,1.4476,1.4487,3442
2011-06-09,21:40:00,1.4487,1.4498,1.4487,1.4494,3181
2011-06-09,21:45:00,1.4493,1.4508,1.4492,1.4508,3814
2011-06-09,21:50:00,1.4508,1.4509,1.4495,1.4498,4294
2011-06-09,21:55:00,1.4498,1.4507,1.4496,1.4500,2980
2011-06-09,22:00:00,1.4501,1.4513,1.4500,1.4510,2152
2011-06-09,22:05:00,1.4510,1.4515,1.4507,1.4510,2658
2011-06-09,22:10:00,1.4511,1.4516,1.4505,1.4506,2831
2011-06-09,22:15:00,1.4506,1.4506,1.4497,1.4503,2214
2011-06-09,22:20:00,1.4502,1.4504,1.4496,1.4499,1439
2011-06-09,22:25:00,1.4498,1.4502,1.4492,1.4495,1423
2011-06-09,22:30:00,1.4495,1.4510,1.4492,1.4507,2844
2011-06-09,22:35:00,1.4507,1.4516,1.4507,1.4515,1483
2011-06-09,22:40:00,1.4515,1.4518,1.4509,1.4509,1620
2011-06-09,22:45:00,1.4508,1.4512,1.4502,1.4510,2060
2011-06-09,22:50:00,1.4511,1.4513,1.4503,1.4505,1871
2011-06-09,22:55:00,1.4505,1.4508,1.4501,1.4506,1187
2011-06-09,23:00:00,1.4506,1.4507,1.4501,1.4502,1341
2011-06-09,23:05:00,1.4502,1.4508,1.4499,1.4499,986
2011-06-09,23:10:00,1.4500,1.4513,1.4500,1.4510,1384
2011-06-09,23:15:00,1.4510,1.4515,1.4509,1.4515,923
2011-06-09,23:20:00,1.4516,1.4518,1.4507,1.4509,1199
2011-06-09,23:25:00,1.4509,1.4511,1.4506,1.4511,648
2011-06-09,23:30:00,1.4509,1.4518,1.4509,1.4512,771
2011-06-09,23:35:00,1.4512,1.4527,1.4512,1.4525,1976
2011-06-09,23:40:00,1.4525,1.4527,1.4522,1.4526,774
2011-06-09,23:45:00,1.4526,1.4530,1.4524,1.4528,1720
2011-06-09,23:50:00,1.4529,1.4537,1.4529,1.4532,2126
2011-06-09,23:55:00,1.4532,1.4538,1.4530,1.4532,1260
2011-06-10,00:00:00,1.4531,1.4533,1.4524,1.4531,1710
2011-06-10,00:05:00,1.4531,1.4538,1.4531,1.4537,1036
2011-06-10,00:10:00,1.4537,1.4539,1.4525,1.4527,945
2011-06-10,00:15:00,1.4527,1.4530,1.4522,1.4529,1648
2011-06-10,00:20:00,1.4528,1.4528,1.4520,1.4523,436
2011-06-10,00:25:00,1.4523,1.4527,1.4520,1.4525,584
2011-06-10,00:30:00,1.4525,1.4526,1.4521,1.4524,302
2011-06-10,00:35:00,1.4523,1.4526,1.4520,1.4525,536
2011-06-10,00:40:00,1.4524,1.4526,1.4521,1.4522,579
2011-06-10,00:45:00,1.4522,1.4529,1.4521,1.4526,402
2011-06-10,00:50:00,1.4526,1.4527,1.4521,1.4523,389
2011-06-10,00:55:00,1.4522,1.4529,1.4518,1.4528,855
2011-06-10,01:00:00,1.4527,1.4528,1.4519,1.4521,1370
2011-06-10,01:05:00,1.4522,1.4522,1.4510,1.4513,1987
2011-06-10,01:10:00,1.4513,1.4514,1.4503,1.4509,1805
2011-06-10,01:15:00,1.4509,1.4515,1.4505,1.4506,821
2011-06-10,01:20:00,1.4505,1.4508,1.4500,1.4507,901
2011-06-10,01:25:00,1.4507,1.4509,1.4501,1.4505,752
2011-06-10,01:30:00,1.4505,1.4514,1.4503,1.4513,829
2011-06-10,01:35:00,1.4513,1.4514,1.4507,1.4509,430
2011-06-10,01:40:00,1.4510,1.4511,1.4508,1.4509,281
2011-06-10,01:45:00,1.4508,1.4509,1.4504,1.4504,323
2011-06-10,01:50:00,1.4505,1.4512,1.4504,1.4512,571
2011-06-10,01:55:00,1.4513,1.4516,1.4509,1.4511,352
2011-06-10,02:00:00,1.4510,1.4510,1.4505,1.4509,523
2011-06-10,02:05:00,1.4509,1.4509,1.4505,1.4508,152
2011-06-10,02:10:00,1.4508,1.4508,1.4502,1.4505,585
2011-06-10,02:15:00,1.4505,1.4510,1.4503,1.4510,433
2011-06-10,02:20:00,1.4510,1.4520,1.4510,1.4517,1103
2011-06-10,02:25:00,1.4517,1.4517,1.4512,1.4515,238
2011-06-10,02:30:00,1.4515,1.4517,1.4512,1.4513,96
2011-06-10,02:35:00,1.4512,1.4513,1.4509,1.4509,151
2011-06-10,02:40:00,1.4510,1.4513,1.4510,1.4511,655
2011-06-10,02:45:00,1.4512,1.4515,1.4511,1.4511,105
2011-06-10,02:50:00,1.4511,1.4516,1.4510,1.4515,258
2011-06-10,02:55:00,1.4515,1.4515,1.4505,1.4508,938
2011-06-10,03:00:00,1.4507,1.4517,1.4507,1.4513,526
2011-06-10,03:05:00,1.4513,1.4517,1.4513,1.4517,323
2011-06-10,03:10:00,1.4517,1.4522,1.4516,1.4519,432
2011-06-10,03:15:00,1.4520,1.4521,1.4514,1.4514,348
2011-06-10,03:20:00,1.4513,1.4516,1.4511,1.4515,297
2011-06-10,03:25:00,1.4515,1.4516,1.4514,1.4515,143
2011-06-10,03:30:00,1.4516,1.4517,1.4511,1.4512,268
2011-06-10,03:35:00,1.4513,1.4519,1.4513,1.4518,192
2011-06-10,03:40:00,1.4518,1.4520,1.4517,1.4517,198
2011-06-10,03:45:00,1.4516,1.4518,1.4511,1.4514,410
2011-06-10,03:50:00,1.4515,1.4515,1.4507,1.4512,727
2011-06-10,03:55:00,1.4513,1.4514,1.4509,1.4510,374
2011-06-10,04:00:00,1.4510,1.4512,1.4509,1.4511,126
2011-06-10,04:05:00,1.4512,1.4513,1.4508,1.4510,182
2011-06-10,04:10:00,1.4509,1.4512,1.4508,1.4508,209
2011-06-10,04:15:00,1.4508,1.4510,1.4507,1.4508,66
2011-06-10,04:20:00,1.4509,1.4509,1.4505,1.4506,207
2011-06-10,04:25:00,1.4506,1.4507,1.4504,1.4504,34
2011-06-10,04:30:00,1.4506,1.4509,1.4505,1.4507,84
2011-06-10,04:35:00,1.4508,1.4509,1.4505,1.4506,101
2011-06-10,04:40:00,1.4506,1.4508,1.4506,1.4506,25
2011-06-10,04:45:00,1.4508,1.4508,1.4503,1.4504,138
2011-06-10,04:50:00,1.4505,1.4512,1.4504,1.4506,196
2011-06-10,04:55:00,1.4508,1.4511,1.4507,1.4510,94
2011-06-10,05:00:00,1.4509,1.4509,1.4509,1.4509,1
2011-06-10,06:00:00,1.4510,1.4514,1.4510,1.4513,23
2011-06-10,06:05:00,1.4512,1.4514,1.4511,1.4512,27
2011-06-10,06:10:00,1.4512,1.4513,1.4512,1.4512,18
2011-06-10,06:15:00,1.4515,1.4518,1.4515,1.4517,16
2011-06-10,06:20:00,1.4517,1.4517,1.4515,1.4516,9
2011-06-10,06:25:00,1.4516,1.4519,1.4516,1.4518,27
2011-06-10,06:30:00,1.4516,1.4516,1.4514,1.4515,23
2011-06-10,06:35:00,1.4515,1.4515,1.4514,1.4514,11
2011-06-10,06:40:00,1.4514,1.4514,1.4511,1.4511,14
2011-06-10,06:45:00,1.4510,1.4511,1.4510,1.4511,4
2011-06-10,06:50:00,1.4511,1.4513,1.4511,1.4513,3
2011-06-10,06:55:00,1.4513,1.4514,1.4510,1.4510,24
2011-06-10,07:00:00,1.4509,1.4510,1.4509,1.4510,9
2011-06-10,07:05:00,1.4511,1.4514,1.4509,1.4512,25
2011-06-10,07:10:00,1.4511,1.4511,1.4510,1.4510,9
2011-06-10,07:20:00,1.4512,1.4515,1.4512,1.4515,18
2011-06-10,07:25:00,1.4515,1.4519,1.4515,1.4515,34
2011-06-10,07:30:00,1.4516,1.4516,1.4515,1.4515,21
2011-06-10,07:35:00,1.4514,1.4516,1.4514,1.4516,7
2011-06-10,07:40:00,1.4516,1.4523,1.4516,1.4522,33
2011-06-10,07:45:00,1.4522,1.4526,1.4521,1.4522,50
2011-06-10,07:50:00,1.4523,1.4534,1.4523,1.4530,127
2011-06-10,07:55:00,1.4529,1.4540,1.4529,1.4537,464
2011-06-10,08:00:00,1.4537,1.4542,1.4534,1.4535,183
2011-06-10,08:05:00,1.4535,1.4539,1.4533,1.4539,77
2011-06-10,08:10:00,1.4539,1.4540,1.4538,1.4539,38
2011-06-10,08:15:00,1.4538,1.4539,1.4535,1.4535,78
2011-06-10,08:20:00,1.4535,1.4535,1.4533,1.4533,50
2011-06-10,08:25:00,1.4534,1.4535,1.4534,1.4534,52
2011-06-10,08:30:00,1.4534,1.4534,1.4526,1.4528,75
2011-06-10,08:35:00,1.4527,1.4533,1.4527,1.4532,48
2011-06-10,08:40:00,1.4532,1.4532,1.4527,1.4531,38
2011-06-10,08:45:00,1.4533,1.4536,1.4530,1.4535,50
2011-06-10,08:50:00,1.4535,1.4539,1.4534,1.4536,119
2011-06-10,08:55:00,1.4535,1.4538,1.4533,1.4535,68
2011-06-10,09:00:00,1.4537,1.4538,1.4535,1.4536,23
2011-06-10,09:05:00,1.4534,1.4535,1.4533,1.4535,22
2011-06-10,09:10:00,1.4535,1.4537,1.4534,1.4536,25
2011-06-10,09:15:00,1.4535,1.4538,1.4535,1.4538,21
2011-06-10,09:20:00,1.4538,1.4545,1.4538,1.4544,224
2011-06-10,09:25:00,1.4546,1.4552,1.4543,1.4543,259
2011-06-10,09:30:00,1.4544,1.4544,1.4538,1.4539,146
2011-06-10,09:35:00,1.4539,1.4543,1.4539,1.4541,30
2011-06-10,09:40:00,1.4540,1.4541,1.4539,1.4539,24
2011-06-10,09:45:00,1.4540,1.4543,1.4540,1.4541,28
2011-06-10,09:50:00,1.4540,1.4546,1.4539,1.4540,58
2011-06-10,09:55:00,1.4541,1.4541,1.4532,1.4534,93
2011-06-10,10:00:00,1.4534,1.4534,1.4526,1.4529,120
2011-06-10,10:05:00,1.4530,1.4530,1.4525,1.4527,82
2011-06-10,10:10:00,1.4529,1.4529,1.4525,1.4529,43
2011-06-10,10:15:00,1.4528,1.4529,1.4526,1.4528,18
2011-06-10,10:20:00,1.4528,1.4532,1.4524,1.4532,94
2011-06-10,10:25:00,1.4531,1.4534,1.4530,1.4531,46
2011-06-10,10:30:00,1.4532,1.4533,1.4530,1.4533,43
2011-06-10,10:35:00,1.4532,1.4533,1.4527,1.4528,48
2011-06-10,10:40:00,1.4527,1.4530,1.4527,1.4528,19
2011-06-10,10:45:00,1.4528,1.4530,1.4528,1.4529,21
2011-06-10,10:50:00,1.4530,1.4530,1.4528,1.4530,29
2011-06-10,10:55:00,1.4529,1.4532,1.4529,1.4529,23
2011-06-10,11:00:00,1.4527,1.4533,1.4527,1.4533,27
2011-06-10,11:05:00,1.4534,1.4535,1.4532,1.4533,24
2011-06-10,11:10:00,1.4531,1.4535,1.4531,1.4534,14
2011-06-10,11:15:00,1.4536,1.4539,1.4536,1.4539,48
2011-06-10,11:20:00,1.4538,1.4538,1.4535,1.4536,13
2011-06-10,11:25:00,1.4534,1.4535,1.4533,1.4533,11
2011-06-10,11:30:00,1.4534,1.4536,1.4532,1.4534,34
2011-06-10,11:35:00,1.4535,1.4535,1.4532,1.4533,16
2011-06-10,11:40:00,1.4534,1.4534,1.4532,1.4533,30
2011-06-10,11:45:00,1.4532,1.4533,1.4532,1.4532,30
2011-06-10,11:50:00,1.4532,1.4532,1.4519,1.4521,163
2011-06-10,11:55:00,1.4520,1.4520,1.4512,1.4513,129
2011-06-10,12:00:00,1.4514,1.4517,1.4514,1.4515,58
2011-06-10,12:05:00,1.4515,1.4516,1.4503,1.4508,327
2011-06-10,12:10:00,1.4508,1.4509,1.4496,1.4497,400
2011-06-10,12:15:00,1.4497,1.4501,1.4494,1.4498,98
2011-06-10,12:20:00,1.4499,1.4502,1.4499,1.4500,22
2011-06-10,12:25:00,1.4499,1.4499,1.4495,1.4495,79
2011-06-10,12:30:00,1.4495,1.4497,1.4486,1.4492,269
2011-06-10,12:35:00,1.4492,1.4494,1.4487,1.4491,79
2011-06-10,12:40:00,1.4491,1.4497,1.4491,1.4496,63
2011-06-10,12:45:00,1.4495,1.4495,1.4489,1.4492,77
2011-06-10,12:50:00,1.4491,1.4493,1.4487,1.4488,77
2011-06-10,12:55:00,1.4490,1.4490,1.4484,1.4487,82
2011-06-10,13:00:00,1.4489,1.4491,1.4489,1.4490,29
2011-06-10,13:05:00,1.4491,1.4492,1.4490,1.4490,9
2011-06-10,13:10:00,1.4492,1.4501,1.4492,1.4497,181
2011-06-10,13:15:00,1.4499,1.4499,1.4494,1.4498,26
2011-06-10,13:20:00,1.4497,1.4497,1.4492,1.4496,50
2011-06-10,13:25:00,1.4496,1.4498,1.4495,1.4498,39
2011-06-10,13:30:00,1.4496,1.4497,1.4492,1.4497,40
2011-06-10,13:35:00,1.4494,1.4503,1.4494,1.4502,53
2011-06-10,13:40:00,1.4502,1.4502,1.4498,1.4498,11
2011-06-10,13:45:00,1.4499,1.4501,1.4492,1.4495,81
2011-06-10,13:50:00,1.4496,1.4497,1.4493,1.4495,46
2011-06-10,13:55:00,1.4496,1.4496,1.4493,1.4496,53
2011-06-10,14:00:00,1.4496,1.4496,1.4482,1.4486,371
2011-06-10,14:05:00,1.4486,1.4489,1.4483,1.4486,145
2011-06-10,14:10:00,1.4486,1.4486,1.4462,1.4468,1148
2011-06-10,14:15:00,1.4467,1.4476,1.4466,1.4474,405
2011-06-10,14:20:00,1.4474,1.4476,1.4467,1.4475,213
2011-06-10,14:25:00,1.4474,1.4477,1.4472,1.4474,87
2011-06-10,14:30:00,1.4474,1.4478,1.4470,1.4478,187
2011-06-10,14:35:00,1.4478,1.4488,1.4475,1.4484,395
2011-06-10,14:40:00,1.4484,1.4484,1.4478,1.4482,92
2011-06-10,14:45:00,1.4482,1.4482,1.4473,1.4474,447
2011-06-10,14:50:00,1.4475,1.4486,1.4475,1.4483,190
2011-06-10,14:55:00,1.4483,1.4497,1.4482,1.4497,449
2011-06-10,15:00:00,1.4495,1.4496,1.4487,1.4487,318
2011-06-10,15:05:00,1.4485,1.4485,1.4477,1.4483,197
2011-06-10,15:10:00,1.4482,1.4485,1.4473,1.4479,221
2011-06-10,15:15:00,1.4479,1.4482,1.4455,1.4459,775
2011-06-10,15:20:00,1.4459,1.4462,1.4451,1.4456,609
2011-06-10,15:25:00,1.4457,1.4457,1.4443,1.4454,1206
2011-06-10,15:30:00,1.4454,1.4458,1.4445,1.4446,464
2011-06-10,15:35:00,1.4446,1.4453,1.4443,1.4452,600
2011-06-10,15:40:00,1.4453,1.4456,1.4447,1.4456,295
2011-06-10,15:45:00,1.4456,1.4460,1.4449,1.4454,217
2011-06-10,15:50:00,1.4455,1.4464,1.4450,1.4462,372
2011-06-10,15:55:00,1.4462,1.4462,1.4453,1.4456,236
2011-06-10,16:00:00,1.4456,1.4458,1.4451,1.4454,260
2011-06-10,16:05:00,1.4455,1.4456,1.4449,1.4455,213
2011-06-10,16:10:00,1.4456,1.4460,1.4453,1.4459,181
2011-06-10,16:15:00,1.4460,1.4466,1.4460,1.4461,479
2011-06-10,16:20:00,1.4463,1.4466,1.4461,1.4462,265
2011-06-10,16:25:00,1.4463,1.4471,1.4463,1.4466,302
2011-06-10,16:30:00,1.4466,1.4473,1.4463,1.4471,479
2011-06-10,16:35:00,1.4472,1.4473,1.4465,1.4471,162
2011-06-10,16:40:00,1.4470,1.4472,1.4463,1.4464,160
2011-06-10,16:45:00,1.4465,1.4465,1.4457,1.4462,302
2011-06-10,16:50:00,1.4463,1.4491,1.4460,1.4480,1316
2011-06-10,16:55:00,1.4479,1.4483,1.4474,1.4479,660
2011-06-10,17:00:00,1.4480,1.4488,1.4480,1.4488,341
2011-06-10,17:05:00,1.4487,1.4491,1.4481,1.4481,312
2011-06-10,17:10:00,1.4480,1.4485,1.4477,1.4485,137
2011-06-10,17:15:00,1.4482,1.4496,1.4482,1.4490,336
2011-06-10,17:20:00,1.4489,1.4489,1.4482,1.4482,322
2011-06-10,17:25:00,1.4483,1.4489,1.4480,1.4484,485
2011-06-10,17:30:00,1.4483,1.4483,1.4472,1.4479,343
2011-06-10,17:35:00,1.4478,1.4482,1.4476,1.4477,397
2011-06-10,17:40:00,1.4476,1.4483,1.4474,1.4481,386
2011-06-10,17:45:00,1.4477,1.4481,1.4475,1.4476,185
2011-06-10,17:50:00,1.4477,1.4481,1.4474,1.4481,224
2011-06-10,17:55:00,1.4483,1.4484,1.4480,1.4482,436
2011-06-10,18:00:00,1.4479,1.4480,1.4473,1.4476,311
2011-06-10,18:05:00,1.4476,1.4481,1.4474,1.4478,290
2011-06-10,18:10:00,1.4479,1.4480,1.4466,1.4469,287
2011-06-10,18:15:00,1.4469,1.4471,1.4464,1.4466,334
2011-06-10,18:20:00,1.4466,1.4474,1.4466,1.4474,333
2011-06-10,18:25:00,1.4470,1.4471,1.4464,1.4469,216
2011-06-10,18:30:00,1.4469,1.4471,1.4457,1.4457,807
2011-06-10,18:35:00,1.4458,1.4469,1.4455,1.4462,285
2011-06-10,18:40:00,1.4462,1.4462,1.4450,1.4457,954
2011-06-10,18:45:00,1.4455,1.4455,1.4445,1.4451,289
2011-06-10,18:50:00,1.4450,1.4458,1.4442,1.4456,622
2011-06-10,18:55:00,1.4456,1.4462,1.4453,1.4458,467
2011-06-10,19:00:00,1.4459,1.4470,1.4459,1.4468,295
2011-06-10,19:05:00,1.4468,1.4469,1.4459,1.4464,340
2011-06-10,19:10:00,1.4463,1.4470,1.4463,1.4468,174
2011-06-10,19:15:00,1.4467,1.4473,1.4463,1.4463,189
2011-06-10,19:20:00,1.4464,1.4464,1.4457,1.4463,127
2011-06-10,19:25:00,1.4462,1.4464,1.4457,1.4463,207
2011-06-10,19:30:00,1.4462,1.4468,1.4462,1.4466,181
2011-06-10,19:35:00,1.4465,1.4465,1.4459,1.4464,156
2011-06-10,19:40:00,1.4464,1.4474,1.4463,1.4472,285
2011-06-10,19:45:00,1.4472,1.4477,1.4468,1.4468,343
2011-06-10,19:50:00,1.4468,1.4476,1.4468,1.4473,104
2011-06-10,19:55:00,1.4472,1.4481,1.4472,1.4475,145
2011-06-10,20:00:00,1.4475,1.4486,1.4475,1.4485,440
2011-06-10,20:05:00,1.4483,1.4488,1.4483,1.4486,117
2011-06-10,20:10:00,1.4486,1.4488,1.4481,1.4486,147
2011-06-10,20:15:00,1.4484,1.4485,1.4472,1.4476,326
2011-06-10,20:20:00,1.4476,1.4477,1.4471,1.4472,402
2011-06-10,20:25:00,1.4472,1.4473,1.4454,1.4465,1919
2011-06-10,20:30:00,1.4465,1.4466,1.4452,1.4460,792
2011-06-10,20:35:00,1.4457,1.4465,1.4455,1.4463,460
2011-06-10,20:40:00,1.4462,1.4465,1.4457,1.4458,504
2011-06-10,20:45:00,1.4458,1.4463,1.4453,1.4461,850
2011-06-10,20:50:00,1.4460,1.4466,1.4460,1.4462,281
2011-06-10,20:55:00,1.4461,1.4464,1.4459,1.4460,220
2011-06-10,21:00:00,1.4460,1.4470,1.4459,1.4464,295
2011-06-10,21:05:00,1.4463,1.4465,1.4457,1.4460,383
2011-06-10,21:10:00,1.4460,1.4461,1.4447,1.4451,518
2011-06-10,21:15:00,1.4449,1.4452,1.4444,1.4451,399
2011-06-10,21:20:00,1.4451,1.4457,1.4450,1.4455,248
2011-06-10,21:25:00,1.4455,1.4457,1.4455,1.4455,126
2011-06-10,21:30:00,1.4456,1.4463,1.4451,1.4455,400
2011-06-10,21:35:00,1.4455,1.4455,1.4427,1.4430,1624
2011-06-10,21:40:00,1.4431,1.4435,1.4424,1.4424,940
2011-06-10,21:45:00,1.4423,1.4430,1.4420,1.4423,1145
2011-06-10,21:50:00,1.4422,1.4422,1.4406,1.4409,1528
2011-06-10,21:55:00,1.4409,1.4412,1.4401,1.4408,1027
2011-06-10,22:00:00,1.4409,1.4414,1.4405,1.4410,1112
2011-06-10,22:05:00,1.4408,1.4410,1.4396,1.4400,1132
2011-06-10,22:10:00,1.4398,1.4408,1.4397,1.4407,423
2011-06-10,22:15:00,1.4407,1.4414,1.4403,1.4412,860
2011-06-10,22:20:00,1.4412,1.4412,1.4399,1.4403,718
2011-06-10,22:25:00,1.4403,1.4405,1.4393,1.4402,775
2011-06-10,22:30:00,1.4403,1.4405,1.4382,1.4389,1557
2011-06-10,22:35:00,1.4389,1.4393,1.4383,1.4386,799
2011-06-10,22:40:00,1.4385,1.4387,1.4373,1.4380,883
2011-06-10,22:45:00,1.4380,1.4381,1.4369,1.4380,982
2011-06-10,22:50:00,1.4380,1.4381,1.4366,1.4368,853
2011-06-10,22:55:00,1.4368,1.4372,1.4357,1.4358,1298
2011-06-10,23:00:00,1.4358,1.4364,1.4352,1.4361,1098
2011-06-10,23:05:00,1.4359,1.4361,1.4353,1.4356,510
2011-06-10,23:10:00,1.4356,1.4361,1.4353,1.4356,458
2011-06-10,23:15:00,1.4356,1.4367,1.4356,1.4367,281
2011-06-10,23:20:00,1.4367,1.4368,1.4362,1.4365,319
2011-06-10,23:25:00,1.4365,1.4371,1.4363,1.4364,323
2011-06-10,23:30:00,1.4365,1.4366,1.4356,1.4364,331
2011-06-10,23:35:00,1.4364,1.4370,1.4361,1.4364,340
2011-06-10,23:40:00,1.4365,1.4367,1.4356,1.4366,196
2011-06-10,23:45:00,1.4365,1.4370,1.4363,1.4368,102
2011-06-10,23:50:00,1.4368,1.4371,1.4360,1.4363,313
2011-06-10,23:55:00,1.4364,1.4366,1.4361,1.4363,116
2011-06-11,00:00:00,1.4364,1.4369,1.4360,1.4360,180
2011-06-11,00:05:00,1.4361,1.4361,1.4356,1.4360,239
2011-06-11,00:10:00,1.4359,1.4359,1.4353,1.4354,96
2011-06-11,00:15:00,1.4354,1.4356,1.4347,1.4356,291
2011-06-11,00:20:00,1.4355,1.4360,1.4355,1.4358,132
2011-06-11,00:25:00,1.4356,1.4361,1.4354,1.4358,134
2011-06-11,00:30:00,1.4359,1.4366,1.4357,1.4363,64
2011-06-11,00:35:00,1.4362,1.4367,1.4360,1.4365,89
2011-06-11,00:40:00,1.4365,1.4367,1.4362,1.4365,86
2011-06-11,00:45:00,1.4365,1.4368,1.4361,1.4363,117
2011-06-11,00:50:00,1.4363,1.4369,1.4363,1.4368,145
2011-06-11,00:55:00,1.4369,1.4376,1.4369,1.4374,280
2011-06-11,01:00:00,1.4375,1.4377,1.4368,1.4370,194
2011-06-11,01:05:00,1.4371,1.4371,1.4368,1.4368,19
2011-06-11,01:10:00,1.4367,1.4367,1.4360,1.4363,85
2011-06-11,01:15:00,1.4362,1.4364,1.4360,1.4361,45
2011-06-11,01:20:00,1.4361,1.4361,1.4354,1.4355,92
2011-06-11,01:25:00,1.4355,1.4357,1.4352,1.4352,80
2011-06-11,01:30:00,1.4353,1.4356,1.4345,1.4345,103
2011-06-11,01:35:00,1.4345,1.4345,1.4327,1.4329,409
2011-06-11,01:40:00,1.4329,1.4335,1.4325,1.4328,322
2011-06-11,01:45:00,1.4327,1.4332,1.4322,1.4330,364
2011-06-11,01:50:00,1.4331,1.4333,1.4324,1.4333,83
2011-06-11,01:55:00,1.4332,1.4333,1.4327,1.4333,53
2011-06-11,02:00:00,1.4334,1.4338,1.4332,1.4338,136
2011-06-11,02:05:00,1.4338,1.4343,1.4335,1.4340,150
2011-06-11,02:10:00,1.4340,1.4346,1.4336,1.4345,99
2011-06-11,02:15:00,1.4345,1.4346,1.4340,1.4344,62
2011-06-11,02:20:00,1.4343,1.4345,1.4337,1.4340,71
2011-06-11,02:25:00,1.4343,1.4345,1.4340,1.4341,48
2011-06-11,02:30:00,1.4343,1.4345,1.4341,1.4341,70
2011-06-11,02:35:00,1.4342,1.4349,1.4342,1.4346,68
2011-06-11,02:40:00,1.4345,1.4348,1.4336,1.4338,124
2011-06-11,02:45:00,1.4340,1.4344,1.4338,1.4342,57
2011-06-11,02:50:00,1.4345,1.4349,1.4345,1.4346,77
2011-06-11,02:55:00,1.4348,1.4356,1.4347,1.4352,158
2011-06-11,03:00:00,1.4353,1.4355,1.4350,1.4351,100
2011-06-11,03:05:00,1.4353,1.4353,1.4347,1.4350,53
2011-06-11,03:10:00,1.4350,1.4352,1.4345,1.4349,45
2011-06-11,03:15:00,1.4346,1.4349,1.4344,1.4348,47
2011-06-11,03:20:00,1.4347,1.4350,1.4346,1.4348,24
2011-06-11,03:25:00,1.4349,1.4352,1.4349,1.4350,27
2011-06-11,03:30:00,1.4352,1.4354,1.4349,1.4351,26
2011-06-11,03:35:00,1.4352,1.4352,1.4345,1.4345,36
2011-06-11,03:40:00,1.4346,1.4347,1.4339,1.4339,63
2011-06-11,03:45:00,1.4338,1.4339,1.4336,1.4338,57
2011-06-11,03:50:00,1.4338,1.4339,1.4330,1.4332,97
2011-06-11,03:55:00,1.4331,1.4334,1.4329,1.4334,114
2011-06-11,04:00:00,1.4334,1.4336,1.4330,1.4334,97
2011-06-11,04:05:00,1.4335,1.4344,1.4335,1.4339,46
2011-06-11,04:10:00,1.4339,1.4345,1.4337,1.4343,35
2011-06-11,04:15:00,1.4345,1.4346,1.4344,1.4346,17
2011-06-11,04:20:00,1.4346,1.4346,1.4342,1.4345,52
2011-06-11,04:25:00,1.4306,1.4312,1.4303,1.4309,185
2011-06-11,04:30:00,1.4310,1.4312,1.4308,1.4310,122
2011-06-11,04:35:00,1.4310,1.4311,1.4306,1.4308,85
2011-06-11,04:40:00,1.4307,1.4308,1.4303,1.4307,87
2011-06-11,04:45:00,1.4307,1.4307,1.4295,1.4295,178
2011-06-11,04:50:00,1.4297,1.4310,1.4293,1.4307,201
2011-06-11,04:55:00,1.4309,1.4311,1.4305,1.4308,125
2011-06-11,05:00:00,1.4312,1.4312,1.4312,1.4312,1
2011-06-13,06:00:00,1.4292,1.4295,1.4288,1.4290,493
2011-06-13,06:05:00,1.4290,1.4291,1.4287,1.4290,134
2011-06-13,06:10:00,1.4289,1.4292,1.4289,1.4292,217
2011-06-13,06:15:00,1.4292,1.4294,1.4290,1.4294,373
2011-06-13,06:20:00,1.4294,1.4299,1.4294,1.4298,90
2011-06-13,06:25:00,1.4297,1.4299,1.4295,1.4295,52
2011-06-13,06:30:00,1.4295,1.4297,1.4294,1.4295,50
2011-06-13,06:35:00,1.4295,1.4297,1.4290,1.4291,98
2011-06-13,06:40:00,1.4292,1.4293,1.4280,1.4281,289
2011-06-13,06:45:00,1.4280,1.4289,1.4280,1.4287,246
2011-06-13,06:50:00,1.4288,1.4295,1.4288,1.4291,98
2011-06-13,06:55:00,1.4290,1.4292,1.4289,1.4290,32
2011-06-13,07:00:00,1.4291,1.4295,1.4290,1.4295,62
2011-06-13,07:05:00,1.4294,1.4297,1.4293,1.4296,74
2011-06-13,07:10:00,1.4296,1.4296,1.4288,1.4292,127
2011-06-13,07:15:00,1.4293,1.4296,1.4289,1.4289,212
2011-06-13,07:20:00,1.4290,1.4292,1.4289,1.4290,39
2011-06-13,07:25:00,1.4291,1.4297,1.4291,1.4296,196
2011-06-13,07:30:00,1.4297,1.4297,1.4293,1.4294,164
2011-06-13,07:35:00,1.4296,1.4297,1.4295,1.4296,78
2011-06-13,07:40:00,1.4296,1.4302,1.4293,1.4293,322
2011-06-13,07:45:00,1.4293,1.4298,1.4293,1.4297,121
2011-06-13,07:50:00,1.4297,1.4299,1.4296,1.4299,133
2011-06-13,07:55:00,1.4299,1.4299,1.4294,1.4297,88
2011-06-13,08:00:00,1.4296,1.4312,1.4295,1.4307,1499
2011-06-13,08:05:00,1.4306,1.4309,1.4302,1.4305,365
2011-06-13,08:10:00,1.4305,1.4310,1.4302,1.4308,165
2011-06-13,08:15:00,1.4309,1.4309,1.4300,1.4301,279
2011-06-13,08:20:00,1.4301,1.4309,1.4299,1.4305,260
2011-06-13,08:25:00,1.4305,1.4311,1.4304,1.4309,253
2011-06-13,08:30:00,1.4310,1.4313,1.4308,1.4309,225
2011-06-13,08:35:00,1.4310,1.4316,1.4309,1.4313,310
2011-06-13,08:40:00,1.4313,1.4313,1.4304,1.4308,161
2011-06-13,08:45:00,1.4309,1.4315,1.4308,1.4313,187
2011-06-13,08:50:00,1.4313,1.4318,1.4312,1.4312,181
2011-06-13,08:55:00,1.4312,1.4315,1.4308,1.4315,248
2011-06-13,09:00:00,1.4313,1.4315,1.4303,1.4303,164
2011-06-13,09:05:00,1.4303,1.4304,1.4296,1.4298,316
2011-06-13,09:10:00,1.4299,1.4303,1.4295,1.4298,300
2011-06-13,09:15:00,1.4298,1.4302,1.4294,1.4294,228
2011-06-13,09:20:00,1.4293,1.4299,1.4286,1.4286,553
2011-06-13,09:25:00,1.4285,1.4290,1.4284,1.4289,645
2011-06-13,09:30:00,1.4291,1.4291,1.4287,1.4287,145
2011-06-13,09:35:00,1.4287,1.4291,1.4282,1.4289,183
2011-06-13,09:40:00,1.4288,1.4294,1.4288,1.4292,277
2011-06-13,09:45:00,1.4292,1.4298,1.4292,1.4298,179
2011-06-13,09:50:00,1.4297,1.4303,1.4294,1.4300,269
2011-06-13,09:55:00,1.4300,1.4307,1.4300,1.4307,176
2011-06-13,10:00:00,1.4307,1.4309,1.4305,1.4308,246
2011-06-13,10:05:00,1.4307,1.4311,1.4306,1.4310,353
2011-06-13,10:10:00,1.4310,1.4310,1.4304,1.4305,230
2011-06-13,10:15:00,1.4304,1.4309,1.4304,1.4308,68
2011-06-13,10:20:00,1.4308,1.4310,1.4306,1.4308,120
2011-06-13,10:25:00,1.4308,1.4308,1.4305,1.4307,60
2011-06-13,10:30:00,1.4306,1.4310,1.4306,1.4307,119
2011-06-13,10:35:00,1.4307,1.4310,1.4306,1.4306,202
2011-06-13,10:40:00,1.4307,1.4310,1.4306,1.4310,65
2011-06-13,10:45:00,1.4310,1.4310,1.4307,1.4309,49
2011-06-13,10:50:00,1.4308,1.4308,1.4305,1.4307,112
2011-06-13,10:55:00,1.4306,1.4309,1.4306,1.4308,90
2011-06-13,11:00:00,1.4308,1.4308,1.4303,1.4307,107
2011-06-13,11:05:00,1.4306,1.4306,1.4305,1.4306,57
2011-06-13,11:10:00,1.4305,1.4305,1.4300,1.4301,169
2011-06-13,11:15:00,1.4302,1.4302,1.4298,1.4299,82
2011-06-13,11:20:00,1.4298,1.4301,1.4295,1.4299,148
2011-06-13,11:25:00,1.4298,1.4299,1.4293,1.4294,122
2011-06-13,11:30:00,1.4294,1.4302,1.4294,1.4302,111
2011-06-13,11:35:00,1.4301,1.4304,1.4298,1.4299,145
2011-06-13,11:40:00,1.4300,1.4300,1.4296,1.4298,67
2011-06-13,11:45:00,1.4298,1.4300,1.4297,1.4298,39
2011-06-13,11:50:00,1.4297,1.4297,1.4291,1.4293,272
2011-06-13,11:55:00,1.4293,1.4299,1.4292,1.4298,95
2011-06-13,12:00:00,1.4298,1.4303,1.4297,1.4300,197
2011-06-13,12:05:00,1.4300,1.4300,1.4293,1.4295,237
2011-06-13,12:10:00,1.4295,1.4296,1.4291,1.4296,89
2011-06-13,12:15:00,1.4296,1.4300,1.4296,1.4298,198
2011-06-13,12:20:00,1.4299,1.4300,1.4296,1.4297,83
2011-06-13,12:25:00,1.4298,1.4300,1.4295,1.4299,147
2011-06-13,12:30:00,1.4299,1.4301,1.4296,1.4299,176
2011-06-13,12:35:00,1.4299,1.4303,1.4298,1.4302,136
2011-06-13,12:40:00,1.4302,1.4303,1.4301,1.4301,53
2011-06-13,12:45:00,1.4304,1.4305,1.4302,1.4303,76
2011-06-13,12:50:00,1.4302,1.4304,1.4302,1.4304,69
2011-06-13,12:55:00,1.4303,1.4306,1.4302,1.4304,73
2011-06-13,13:00:00,1.4305,1.4305,1.4303,1.4305,126
2011-06-13,13:05:00,1.4304,1.4306,1.4302,1.4304,108
2011-06-13,13:10:00,1.4305,1.4306,1.4301,1.4306,76
2011-06-13,13:15:00,1.4305,1.4307,1.4301,1.4302,70
2011-06-13,13:20:00,1.4302,1.4303,1.4299,1.4303,150
2011-06-13,13:25:00,1.4303,1.4305,1.4301,1.4304,103
2011-06-13,13:30:00,1.4305,1.4305,1.4299,1.4300,58
2011-06-13,13:35:00,1.4299,1.4301,1.4297,1.4300,115
2011-06-13,13:40:00,1.4300,1.4305,1.4300,1.4302,77
2011-06-13,13:45:00,1.4303,1.4306,1.4301,1.4306,114
2011-06-13,13:50:00,1.4305,1.4306,1.4302,1.4303,64
2011-06-13,13:55:00,1.4303,1.4309,1.4303,1.4309,157
2011-06-13,14:00:00,1.4310,1.4310,1.4295,1.4298,386
2011-06-13,14:05:00,1.4298,1.4299,1.4292,1.4295,351
2011-06-13,14:10:00,1.4295,1.4299,1.4293,1.4297,271
2011-06-13,14:15:00,1.4297,1.4303,1.4296,1.4302,265
2011-06-13,14:20:00,1.4302,1.4302,1.4297,1.4299,181
2011-06-13,14:25:00,1.4298,1.4308,1.4297,1.4305,501
2011-06-13,14:30:00,1.4304,1.4313,1.4303,1.4312,572
2011-06-13,14:35:00,1.4310,1.4314,1.4307,1.4314,466
2011-06-13,14:40:00,1.4314,1.4314,1.4310,1.4313,233
2011-06-13,14:45:00,1.4313,1.4318,1.4307,1.4316,834
2011-06-13,14:50:00,1.4316,1.4326,1.4316,1.4319,1058
2011-06-13,14:55:00,1.4319,1.4320,1.4312,1.4315,514
2011-06-13,15:00:00,1.4315,1.4316,1.4308,1.4310,1067
2011-06-13,15:05:00,1.4310,1.4313,1.4291,1.4292,1955
2011-06-13,15:10:00,1.4291,1.4297,1.4285,1.4297,1736
2011-06-13,15:15:00,1.4297,1.4300,1.4293,1.4296,797
2011-06-13,15:20:00,1.4297,1.4302,1.4292,1.4298,720
2011-06-13,15:25:00,1.4299,1.4309,1.4299,1.4309,868
2011-06-13,15:30:00,1.4309,1.4319,1.4307,1.4318,992
2011-06-13,15:35:00,1.4318,1.4322,1.4314,1.4317,1274
2011-06-13,15:40:00,1.4318,1.4323,1.4313,1.4315,572
2011-06-13,15:45:00,1.4315,1.4328,1.4311,1.4327,1015
2011-06-13,15:50:00,1.4327,1.4331,1.4321,1.4324,1502
2011-06-13,15:55:00,1.4325,1.4329,1.4324,1.4326,842
2011-06-13,16:00:00,1.4326,1.4327,1.4313,1.4321,1486
2011-06-13,16:05:00,1.4320,1.4323,1.4314,1.4317,1083
2011-06-13,16:10:00,1.4318,1.4321,1.4314,1.4315,692
2011-06-13,16:15:00,1.4315,1.4324,1.4315,1.4322,470
2011-06-13,16:20:00,1.4322,1.4324,1.4316,1.4324,427
2011-06-13,16:25:00,1.4324,1.4324,1.4317,1.4319,352
2011-06-13,16:30:00,1.4319,1.4322,1.4316,1.4316,330
2011-06-13,16:35:00,1.4316,1.4319,1.4315,1.4315,368
2011-06-13,16:40:00,1.4315,1.4315,1.4294,1.4296,2104
2011-06-13,16:45:00,1.4296,1.4299,1.4292,1.4298,1318
2011-06-13,16:50:00,1.4297,1.4307,1.4297,1.4299,987
2011-06-13,16:55:00,1.4299,1.4305,1.4294,1.4300,567
2011-06-13,17:00:00,1.4300,1.4301,1.4296,1.4298,360
2011-06-13,17:05:00,1.4297,1.4301,1.4297,1.4297,311
2011-06-13,17:10:00,1.4297,1.4300,1.4293,1.4297,518
2011-06-13,17:15:00,1.4298,1.4300,1.4294,1.4295,410
2011-06-13,17:20:00,1.4296,1.4296,1.4286,1.4290,1369
2011-06-13,17:25:00,1.4290,1.4302,1.4289,1.4301,690
2011-06-13,17:30:00,1.4301,1.4307,1.4298,1.4306,708
2011-06-13,17:35:00,1.4306,1.4311,1.4299,1.4309,820
2011-06-13,17:40:00,1.4309,1.4318,1.4305,1.4316,832
2011-06-13,17:45:00,1.4315,1.4320,1.4310,1.4310,657
2011-06-13,17:50:00,1.4312,1.4317,1.4309,1.4317,592
2011-06-13,17:55:00,1.4317,1.4318,1.4313,1.4314,341
2011-06-13,18:00:00,1.4313,1.4317,1.4310,1.4311,511
2011-06-13,18:05:00,1.4311,1.4319,1.4306,1.4317,807
2011-06-13,18:10:00,1.4317,1.4317,1.4312,1.4317,454
2011-06-13,18:15:00,1.4317,1.4321,1.4314,1.4319,561
2011-06-13,18:20:00,1.4319,1.4321,1.4316,1.4319,355
2011-06-13,18:25:00,1.4319,1.4327,1.4316,1.4326,697
2011-06-13,18:30:00,1.4325,1.4326,1.4316,1.4317,639
2011-06-13,18:35:00,1.4316,1.4320,1.4314,1.4316,507
2011-06-13,18:40:00,1.4317,1.4320,1.4314,1.4316,319
2011-06-13,18:45:00,1.4316,1.4321,1.4313,1.4318,467
2011-06-13,18:50:00,1.4317,1.4326,1.4316,1.4323,1320
2011-06-13,18:55:00,1.4324,1.4327,1.4321,1.4326,419
2011-06-13,19:00:00,1.4326,1.4329,1.4323,1.4327,404
2011-06-13,19:05:00,1.4328,1.4344,1.4327,1.4342,2484
2011-06-13,19:10:00,1.4341,1.4348,1.4341,1.4347,929
2011-06-13,19:15:00,1.4347,1.4350,1.4345,1.4346,956
2011-06-13,19:20:00,1.4346,1.4353,1.4344,1.4349,1312
2011-06-13,19:25:00,1.4349,1.4350,1.4343,1.4344,987
2011-06-13,19:30:00,1.4343,1.4347,1.4341,1.4342,537
2011-06-13,19:35:00,1.4343,1.4345,1.4339,1.4341,464
2011-06-13,19:40:00,1.4341,1.4343,1.4337,1.4338,900
2011-06-13,19:45:00,1.4338,1.4339,1.4332,1.4338,1146
2011-06-13,19:50:00,1.4337,1.4339,1.4335,1.4338,302
2011-06-13,19:55:00,1.4337,1.4339,1.4333,1.4334,536
2011-06-13,20:00:00,1.4334,1.4335,1.4330,1.4331,874
2011-06-13,20:05:00,1.4331,1.4332,1.4328,1.4332,639
2011-06-13,20:10:00,1.4332,1.4332,1.4313,1.4315,2459
2011-06-13,20:15:00,1.4315,1.4320,1.4310,1.4320,1790
2011-06-13,20:20:00,1.4320,1.4327,1.4320,1.4324,1822
2011-06-13,20:25:00,1.4324,1.4335,1.4323,1.4332,2374
2011-06-13,20:30:00,1.4331,1.4339,1.4331,1.4337,1144
2011-06-13,20:35:00,1.4337,1.4338,1.4333,1.4335,1146
2011-06-13,20:40:00,1.4335,1.4340,1.4328,1.4339,2309
2011-06-13,20:45:00,1.4340,1.4340,1.4335,1.4336,939
2011-06-13,20:50:00,1.4336,1.4340,1.4334,1.4335,807
2011-06-13,20:55:00,1.4336,1.4339,1.4334,1.4337,955
2011-06-13,21:00:00,1.4338,1.4348,1.4335,1.4344,2002
2011-06-13,21:05:00,1.4344,1.4347,1.4339,1.4343,1438
2011-06-13,21:10:00,1.4343,1.4346,1.4341,1.4343,721
2011-06-13,21:15:00,1.4343,1.4343,1.4337,1.4339,977
2011-06-13,21:20:00,1.4340,1.4341,1.4336,1.4337,693
2011-06-13,21:25:00,1.4338,1.4341,1.4331,1.4331,1863
2011-06-13,21:30:00,1.4330,1.4335,1.4327,1.4334,2135
2011-06-13,21:35:00,1.4334,1.4342,1.4332,1.4334,2285
2011-06-13,21:40:00,1.4334,1.4345,1.4334,1.4345,1867
2011-06-13,21:45:00,1.4344,1.4345,1.4339,1.4340,1037
2011-06-13,21:50:00,1.4339,1.4346,1.4335,1.4339,2382
2011-06-13,21:55:00,1.4338,1.4347,1.4338,1.4342,1573
2011-06-13,22:00:00,1.4343,1.4352,1.4341,1.4347,2516
2011-06-13,22:05:00,1.4347,1.4352,1.4345,1.4351,1974
2011-06-13,22:10:00,1.4352,1.4359,1.4349,1.4356,3146
2011-06-13,22:15:00,1.4356,1.4357,1.4350,1.4355,1547
2011-06-13,22:20:00,1.4354,1.4365,1.4352,1.4361,2879
2011-06-13,22:25:00,1.4361,1.4363,1.4358,1.4361,986
2011-06-13,22:30:00,1.4361,1.4362,1.4356,1.4359,1166
2011-06-13,22:35:00,1.4359,1.4365,1.4357,1.4363,1524
2011-06-13,22:40:00,1.4363,1.4364,1.4352,1.4354,1941
2011-06-13,22:45:00,1.4354,1.4355,1.4348,1.4349,1684
2011-06-13,22:50:00,1.4349,1.4351,1.4341,1.4342,1456
2011-06-13,22:55:00,1.4342,1.4345,1.4333,1.4337,2924
2011-06-13,23:00:00,1.4337,1.4339,1.4330,1.4334,1835
2011-06-13,23:05:00,1.4334,1.4338,1.4330,1.4331,1891
2011-06-13,23:10:00,1.4331,1.4336,1.4327,1.4334,2414
2011-06-13,23:15:00,1.4335,1.4336,1.4332,1.4335,1357
2011-06-13,23:20:00,1.4335,1.4344,1.4332,1.4342,1529
2011-06-13,23:25:00,1.4342,1.4342,1.4335,1.4336,1180
2011-06-13,23:30:00,1.4335,1.4343,1.4334,1.4339,1399
2011-06-13,23:35:00,1.4339,1.4339,1.4335,1.4336,481
2011-06-13,23:40:00,1.4336,1.4340,1.4333,1.4338,1263
2011-06-13,23:45:00,1.4337,1.4340,1.4337,1.4340,586
2011-06-13,23:50:00,1.4340,1.4342,1.4333,1.4336,1055
2011-06-13,23:55:00,1.4336,1.4337,1.4326,1.4327,1749
2011-06-14,00:00:00,1.4328,1.4336,1.4327,1.4333,902
2011-06-14,00:05:00,1.4334,1.4338,1.4331,1.4332,484
2011-06-14,00:10:00,1.4333,1.4338,1.4333,1.4335,289
2011-06-14,00:15:00,1.4336,1.4336,1.4326,1.4328,1129
2011-06-14,00:20:00,1.4329,1.4330,1.4318,1.4319,3581
2011-06-14,00:25:00,1.4320,1.4324,1.4317,1.4320,2312
2011-06-14,00:30:00,1.4321,1.4328,1.4321,1.4325,802
2011-06-14,00:35:00,1.4326,1.4327,1.4318,1.4323,1161
2011-06-14,00:40:00,1.4322,1.4322,1.4318,1.4320,418
2011-06-14,00:45:00,1.4320,1.4321,1.4314,1.4316,1420
2011-06-14,00:50:00,1.4317,1.4319,1.4313,1.4319,594
2011-06-14,00:55:00,1.4319,1.4324,1.4315,1.4322,1313
2011-06-14,01:00:00,1.4321,1.4321,1.4312,1.4313,949
2011-06-14,01:05:00,1.4313,1.4316,1.4306,1.4316,1994
2011-06-14,01:10:00,1.4316,1.4328,1.4312,1.4327,1974
2011-06-14,01:15:00,1.4328,1.4341,1.4326,1.4340,2481
2011-06-14,01:20:00,1.4339,1.4342,1.4326,1.4335,2251
2011-06-14,01:25:00,1.4336,1.4349,1.4336,1.4342,1852
2011-06-14,01:30:00,1.4342,1.4343,1.4335,1.4335,593
2011-06-14,01:35:00,1.4335,1.4341,1.4332,1.4339,712
2011-06-14,01:40:00,1.4339,1.4343,1.4337,1.4340,416
2011-06-14,01:45:00,1.4340,1.4342,1.4336,1.4337,326
2011-06-14,01:50:00,1.4337,1.4350,1.4336,1.4350,1924
2011-06-14,01:55:00,1.4349,1.4361,1.4348,1.4358,1793
2011-06-14,02:00:00,1.4357,1.4374,1.4356,1.4373,3020
2011-06-14,02:05:00,1.4372,1.4388,1.4367,1.4382,3850
2011-06-14,02:10:00,1.4382,1.4388,1.4376,1.4377,1581
2011-06-14,02:15:00,1.4378,1.4388,1.4377,1.4380,1662
2011-06-14,02:20:00,1.4381,1.4381,1.4377,1.4379,670
2011-06-14,02:25:00,1.4379,1.4380,1.4376,1.4377,483
2011-06-14,02:30:00,1.4377,1.4378,1.4373,1.4375,802
2011-06-14,02:35:00,1.4376,1.4377,1.4370,1.4371,963
2011-06-14,02:40:00,1.4371,1.4381,1.4368,1.4380,1972
2011-06-14,02:45:00,1.4379,1.4390,1.4379,1.4390,1688
2011-06-14,02:50:00,1.4390,1.4390,1.4379,1.4380,1037
2011-06-14,02:55:00,1.4381,1.4382,1.4371,1.4371,1247
2011-06-14,03:00:00,1.4371,1.4374,1.4369,1.4374,526
2011-06-14,03:05:00,1.4373,1.4377,1.4369,1.4371,565
2011-06-14,03:10:00,1.4371,1.4375,1.4366,1.4373,517
2011-06-14,03:15:00,1.4372,1.4375,1.4367,1.4371,380
2011-06-14,03:20:00,1.4373,1.4377,1.4372,1.4374,375
2011-06-14,03:25:00,1.4374,1.4379,1.4370,1.4370,594
2011-06-14,03:30:00,1.4370,1.4374,1.4367,1.4374,367
2011-06-14,03:35:00,1.4373,1.4374,1.4368,1.4370,249
2011-06-14,03:40:00,1.4370,1.4374,1.4369,1.4373,419
2011-06-14,03:45:00,1.4373,1.4376,1.4370,1.4373,875
2011-06-14,03:50:00,1.4373,1.4379,1.4372,1.4377,207
2011-06-14,03:55:00,1.4378,1.4379,1.4373,1.4373,280
2011-06-14,04:00:00,1.4373,1.4376,1.4372,1.4373,169
2011-06-14,04:05:00,1.4373,1.4376,1.4367,1.4368,322
2011-06-14,04:10:00,1.4368,1.4369,1.4365,1.4366,88
2011-06-14,04:15:00,1.4366,1.4372,1.4366,1.4369,169
2011-06-14,04:20:00,1.4369,1.4370,1.4368,1.4368,30
2011-06-14,04:25:00,1.4370,1.4374,1.4369,1.4370,113
2011-06-14,04:30:00,1.4370,1.4373,1.4369,1.4371,210
2011-06-14,04:35:00,1.4372,1.4373,1.4369,1.4373,181
2011-06-14,04:40:00,1.4372,1.4375,1.4371,1.4373,61
2011-06-14,04:45:00,1.4375,1.4379,1.4374,1.4376,78
2011-06-14,04:50:00,1.4378,1.4378,1.4374,1.4374,41
2011-06-14,04:55:00,1.4374,1.4378,1.4372,1.4374,165
2011-06-14,05:00:00,1.4372,1.4372,1.4372,1.4372,1
2011-06-14,06:00:00,1.4374,1.4380,1.4374,1.4378,225
2011-06-14,06:05:00,1.4377,1.4381,1.4376,1.4381,30
2011-06-14,06:10:00,1.4380,1.4386,1.4379,1.4383,187
2011-06-14,06:15:00,1.4384,1.4385,1.4383,1.4385,34
2011-06-14,06:20:00,1.4385,1.4393,1.4385,1.4388,236
2011-06-14,06:25:00,1.4387,1.4390,1.4386,1.4388,68
2011-06-14,06:30:00,1.4386,1.4387,1.4381,1.4381,46
2011-06-14,06:35:00,1.4381,1.4381,1.4378,1.4380,45
2011-06-14,06:40:00,1.4380,1.4381,1.4378,1.4381,19
2011-06-14,06:45:00,1.4381,1.4381,1.4377,1.4379,41
2011-06-14,06:50:00,1.4377,1.4379,1.4374,1.4379,51
2011-06-14,06:55:00,1.4378,1.4378,1.4376,1.4377,22
2011-06-14,07:00:00,1.4377,1.4377,1.4372,1.4373,80
2011-06-14,07:05:00,1.4373,1.4376,1.4371,1.4371,56
2011-06-14,07:10:00,1.4370,1.4371,1.4365,1.4369,142
2011-06-14,07:15:00,1.4369,1.4376,1.4369,1.4376,74
2011-06-14,07:20:00,1.4376,1.4377,1.4374,1.4375,78
2011-06-14,07:25:00,1.4375,1.4377,1.4370,1.4375,87
2011-06-14,07:30:00,1.4374,1.4375,1.4372,1.4374,37
2011-06-14,07:35:00,1.4373,1.4373,1.4373,1.4373,8
2011-06-14,07:40:00,1.4374,1.4376,1.4373,1.4376,17
2011-06-14,07:45:00,1.4377,1.4377,1.4375,1.4376,15
2011-06-14,07:50:00,1.4376,1.4376,1.4373,1.4375,64
2011-06-14,07:55:00,1.4376,1.4377,1.4374,1.4376,109
2011-06-14,08:00:00,1.4375,1.4377,1.4365,1.4370,429
2011-06-14,08:05:00,1.4370,1.4371,1.4364,1.4365,160
2011-06-14,08:10:00,1.4366,1.4366,1.4353,1.4359,447
2011-06-14,08:15:00,1.4359,1.4364,1.4357,1.4358,369
2011-06-14,08:20:00,1.4359,1.4362,1.4351,1.4353,308
2011-06-14,08:25:00,1.4353,1.4354,1.4348,1.4353,247
2011-06-14,08:30:00,1.4353,1.4358,1.4351,1.4355,104
2011-06-14,08:35:00,1.4356,1.4356,1.4350,1.4354,146
2011-06-14,08:40:00,1.4354,1.4355,1.4350,1.4350,223
2011-06-14,08:45:00,1.4351,1.4351,1.4343,1.4348,313
2011-06-14,08:50:00,1.4347,1.4352,1.4345,1.4345,213
2011-06-14,08:55:00,1.4346,1.4346,1.4339,1.4344,958
2011-06-14,09:00:00,1.4344,1.4347,1.4341,1.4344,261
2011-06-14,09:05:00,1.4345,1.4346,1.4339,1.4343,176
2011-06-14,09:10:00,1.4343,1.4346,1.4340,1.4344,323
2011-06-14,09:15:00,1.4344,1.4347,1.4343,1.4346,252
2011-06-14,09:20:00,1.4346,1.4350,1.4344,1.4350,335
2011-06-14,09:25:00,1.4349,1.4349,1.4345,1.4347,237
2011-06-14,09:30:00,1.4347,1.4348,1.4342,1.4345,174
2011-06-14,09:35:00,1.4345,1.4347,1.4344,1.4347,101
2011-06-14,09:40:00,1.4347,1.4352,1.4346,1.4351,136
2011-06-14,09:45:00,1.4352,1.4354,1.4349,1.4350,137
2011-06-14,09:50:00,1.4349,1.4357,1.4349,1.4357,155
2011-06-14,09:55:00,1.4356,1.4358,1.4352,1.4356,201
2011-06-14,10:00:00,1.4357,1.4368,1.4357,1.4368,534
2011-06-14,10:05:00,1.4368,1.4379,1.4366,1.4375,697
2011-06-14,10:10:00,1.4375,1.4377,1.4370,1.4375,394
2011-06-14,10:15:00,1.4375,1.4376,1.4369,1.4369,245
2011-06-14,10:20:00,1.4369,1.4373,1.4369,1.4372,129
2011-06-14,10:25:00,1.4371,1.4373,1.4367,1.4369,172
2011-06-14,10:30:00,1.4368,1.4373,1.4366,1.4371,236
2011-06-14,10:35:00,1.4371,1.4374,1.4370,1.4373,137
2011-06-14,10:40:00,1.4372,1.4376,1.4370,1.4375,105
2011-06-14,10:45:00,1.4375,1.4385,1.4374,1.4379,435
2011-06-14,10:50:00,1.4379,1.4381,1.4377,1.4377,94
2011-06-14,10:55:00,1.4378,1.4385,1.4374,1.4385,386
2011-06-14,11:00:00,1.4385,1.4388,1.4381,1.4382,245
2011-06-14,11:05:00,1.4382,1.4384,1.4378,1.4383,275
2011-06-14,11:10:00,1.4382,1.4386,1.4375,1.4376,254
2011-06-14,11:15:00,1.4376,1.4378,1.4376,1.4377,83
2011-06-14,11:20:00,1.4376,1.4379,1.4376,1.4379,81
2011-06-14,11:25:00,1.4379,1.4385,1.4379,1.4381,123
2011-06-14,11:30:00,1.4380,1.4384,1.4379,1.4382,106
2011-06-14,11:35:00,1.4382,1.4385,1.4381,1.4384,70
2011-06-14,11:40:00,1.4385,1.4397,1.4383,1.4395,631
2011-06-14,11:45:00,1.4395,1.4402,1.4394,1.4396,761
2011-06-14,11:50:00,1.4395,1.4397,1.4383,1.4387,476
2011-06-14,11:55:00,1.4388,1.4393,1.4386,1.4386,182
2011-06-14,12:00:00,1.4385,1.4389,1.4384,1.4387,101
2011-06-14,12:05:00,1.4387,1.4388,1.4386,1.4387,88
2011-06-14,12:10:00,1.4388,1.4388,1.4386,1.4387,52
2011-06-14,12:15:00,1.4387,1.4392,1.4385,1.4389,179
2011-06-14,12:20:00,1.4390,1.4392,1.4389,1.4392,80
2011-06-14,12:25:00,1.4391,1.4392,1.4390,1.4390,77
2011-06-14,12:30:00,1.4389,1.4395,1.4389,1.4391,118
2011-06-14,12:35:00,1.4391,1.4395,1.4389,1.4392,154
2011-06-14,12:40:00,1.4393,1.4395,1.4391,1.4391,92
2011-06-14,12:45:00,1.4392,1.4393,1.4390,1.4392,47
2011-06-14,12:50:00,1.4393,1.4393,1.4389,1.4391,96
2011-06-14,12:55:00,1.4392,1.4394,1.4390,1.4392,131
2011-06-14,13:00:00,1.4393,1.4394,1.4389,1.4390,186
2011-06-14,13:05:00,1.4390,1.4395,1.4389,1.4395,95
2011-06-14,13:10:00,1.4395,1.4397,1.4391,1.4396,191
2011-06-14,13:15:00,1.4395,1.4398,1.4392,1.4397,125
2011-06-14,13:20:00,1.4397,1.4399,1.4393,1.4394,267
2011-06-14,13:25:00,1.4393,1.4395,1.4391,1.4394,123
2011-06-14,13:30:00,1.4393,1.4395,1.4388,1.4394,251
2011-06-14,13:35:00,1.4394,1.4400,1.4392,1.4400,243
2011-06-14,13:40:00,1.4400,1.4405,1.4400,1.4403,508
2011-06-14,13:45:00,1.4402,1.4402,1.4397,1.4399,251
2011-06-14,13:50:00,1.4398,1.4398,1.4394,1.4395,115
2011-06-14,13:55:00,1.4395,1.4395,1.4389,1.4391,259
2011-06-14,14:00:00,1.4391,1.4398,1.4390,1.4393,228
2011-06-14,14:05:00,1.4393,1.4396,1.4392,1.4395,358
2011-06-14,14:10:00,1.4394,1.4398,1.4393,1.4395,441
2011-06-14,14:15:00,1.4394,1.4397,1.4391,1.4392,304
2011-06-14,14:20:00,1.4391,1.4392,1.4384,1.4387,503
2011-06-14,14:25:00,1.4386,1.4387,1.4375,1.4379,980
2011-06-14,14:30:00,1.4379,1.4386,1.4376,1.4385,552
2011-06-14,14:35:00,1.4386,1.4391,1.4382,1.4390,849
2011-06-14,14:40:00,1.4390,1.4394,1.4387,1.4392,384
2011-06-14,14:45:00,1.4391,1.4397,1.4389,1.4391,769
2011-06-14,14:50:00,1.4390,1.4396,1.4390,1.4393,448
2011-06-14,14:55:00,1.4394,1.4396,1.4388,1.4390,454
2011-06-14,15:00:00,1.4389,1.4405,1.4388,1.4400,1716
2011-06-14,15:05:00,1.4400,1.4429,1.4400,1.4423,4345
2011-06-14,15:10:00,1.4422,1.4434,1.4422,1.4428,2270
2011-06-14,15:15:00,1.4429,1.4431,1.4424,1.4429,1275
2011-06-14,15:20:00,1.4428,1.4431,1.4417,1.4422,1655
2011-06-14,15:25:00,1.4421,1.4425,1.4418,1.4421,939
2011-06-14,15:30:00,1.4421,1.4422,1.4412,1.4414,892
2011-06-14,15:35:00,1.4415,1.4419,1.4412,1.4415,590
2011-06-14,15:40:00,1.4416,1.4418,1.4412,1.4417,672
2011-06-14,15:45:00,1.4417,1.4418,1.4408,1.4413,927
2011-06-14,15:50:00,1.4412,1.4424,1.4412,1.4416,1314
2011-06-14,15:55:00,1.4417,1.4421,1.4414,1.4416,945
2011-06-14,16:00:00,1.4416,1.4425,1.4416,1.4424,1209
2011-06-14,16:05:00,1.4424,1.4429,1.4424,1.4424,1183
2011-06-14,16:10:00,1.4425,1.4427,1.4421,1.4422,528
2011-06-14,16:15:00,1.4423,1.4426,1.4421,1.4423,790
2011-06-14,16:20:00,1.4423,1.4425,1.4416,1.4417,539
2011-06-14,16:25:00,1.4417,1.4418,1.4411,1.4417,1064
2011-06-14,16:30:00,1.4418,1.4421,1.4409,1.4414,1335
2011-06-14,16:35:00,1.4413,1.4415,1.4409,1.4413,660
2011-06-14,16:40:00,1.4414,1.4419,1.4409,1.4414,973
2011-06-14,16:45:00,1.4414,1.4426,1.4412,1.4424,1071
2011-06-14,16:50:00,1.4423,1.4424,1.4419,1.4423,619
2011-06-14,16:55:00,1.4423,1.4423,1.4412,1.4412,674
2011-06-14,17:00:00,1.4413,1.4424,1.4413,1.4421,1049
2011-06-14,17:05:00,1.4421,1.4421,1.4414,1.4417,470
2011-06-14,17:10:00,1.4417,1.4418,1.4411,1.4417,838
2011-06-14,17:15:00,1.4417,1.4418,1.4404,1.4406,1252
2011-06-14,17:20:00,1.4406,1.4409,1.4402,1.4408,1059
2011-06-14,17:25:00,1.4408,1.4411,1.4397,1.4399,2506
2011-06-14,17:30:00,1.4399,1.4400,1.4392,1.4396,1141
2011-06-14,17:35:00,1.4395,1.4405,1.4393,1.4402,624
2011-06-14,17:40:00,1.4402,1.4406,1.4400,1.4403,843
2011-06-14,17:45:00,1.4402,1.4407,1.4401,1.4405,532
2011-06-14,17:50:00,1.4405,1.4407,1.4401,1.4406,607
2011-06-14,17:55:00,1.4406,1.4412,1.4405,1.4409,516
2011-06-14,18:00:00,1.4409,1.4409,1.4405,1.4406,321
2011-06-14,18:05:00,1.4407,1.4412,1.4406,1.4406,632
2011-06-14,18:10:00,1.4405,1.4406,1.4400,1.4401,553
2011-06-14,18:15:00,1.4401,1.4409,1.4401,1.4405,260
2011-06-14,18:20:00,1.4403,1.4407,1.4402,1.4406,393
2011-06-14,18:25:00,1.4407,1.4410,1.4402,1.4404,536
2011-06-14,18:30:00,1.4403,1.4406,1.4400,1.4405,405
2011-06-14,18:35:00,1.4404,1.4404,1.4396,1.4399,506
2011-06-14,18:40:00,1.4399,1.4400,1.4395,1.4397,519
2011-06-14,18:45:00,1.4396,1.4398,1.4386,1.4388,1297
2011-06-14,18:50:00,1.4388,1.4390,1.4384,1.4385,1048
2011-06-14,18:55:00,1.4385,1.4395,1.4383,1.4391,1844
2011-06-14,19:00:00,1.4391,1.4393,1.4387,1.4387,569
2011-06-14,19:05:00,1.4388,1.4391,1.4386,1.4389,391
2011-06-14,19:10:00,1.4389,1.4392,1.4383,1.4391,927
2011-06-14,19:15:00,1.4390,1.4402,1.4388,1.4401,1805
2011-06-14,19:20:00,1.4400,1.4401,1.4394,1.4395,699
2011-06-14,19:25:00,1.4395,1.4400,1.4393,1.4394,595
2011-06-14,19:30:00,1.4394,1.4395,1.4388,1.4393,657
2011-06-14,19:35:00,1.4394,1.4399,1.4393,1.4395,365
2011-06-14,19:40:00,1.4395,1.4399,1.4392,1.4392,495
2011-06-14,19:45:00,1.4392,1.4400,1.4392,1.4400,418
2011-06-14,19:50:00,1.4400,1.4402,1.4398,1.4401,655
2011-06-14,19:55:00,1.4402,1.4414,1.4401,1.4404,4612
2011-06-14,20:00:00,1.4405,1.4414,1.4404,1.4407,918
2011-06-14,20:05:00,1.4407,1.4411,1.4404,1.4409,905
2011-06-14,20:10:00,1.4409,1.4412,1.4406,1.4406,1014
2011-06-14,20:15:00,1.4406,1.4417,1.4405,1.4407,2750
2011-06-14,20:20:00,1.4408,1.4411,1.4406,1.4410,903
2011-06-14,20:25:00,1.4410,1.4411,1.4407,1.4409,1107
2011-06-14,20:30:00,1.4410,1.4418,1.4399,1.4414,5323
2011-06-14,20:35:00,1.4415,1.4421,1.4408,1.4410,3082
2011-06-14,20:40:00,1.4409,1.4413,1.4402,1.4403,2459
2011-06-14,20:45:00,1.4404,1.4415,1.4400,1.4406,3064
2011-06-14,20:50:00,1.4406,1.4409,1.4392,1.4395,3154
2011-06-14,20:55:00,1.4396,1.4405,1.4395,1.4401,2136
2011-06-14,21:00:00,1.4401,1.4402,1.4396,1.4398,1135
2011-06-14,21:05:00,1.4399,1.4400,1.4384,1.4386,2714
2011-06-14,21:10:00,1.4386,1.4390,1.4377,1.4386,3544
2011-06-14,21:15:00,1.4387,1.4387,1.4373,1.4380,3911
2011-06-14,21:20:00,1.4380,1.4384,1.4378,1.4383,1561
2011-06-14,21:25:00,1.4383,1.4387,1.4380,1.4386,1686
2011-06-14,21:30:00,1.4384,1.4392,1.4384,1.4390,1492
2011-06-14,21:35:00,1.4391,1.4394,1.4386,1.4393,2294
2011-06-14,21:40:00,1.4393,1.4397,1.4390,1.4394,1603
2011-06-14,21:45:00,1.4395,1.4399,1.4388,1.4392,1787
2011-06-14,21:50:00,1.4391,1.4397,1.4388,1.4396,1416
2011-06-14,21:55:00,1.4396,1.4408,1.4396,1.4398,3191
2011-06-14,22:00:00,1.4398,1.4402,1.4393,1.4398,1380
2011-06-14,22:05:00,1.4398,1.4414,1.4398,1.4411,4520
2011-06-14,22:10:00,1.4411,1.4423,1.4410,1.4414,3515
2011-06-14,22:15:00,1.4414,1.4424,1.4414,1.4416,2057
2011-06-14,22:20:00,1.4416,1.4424,1.4415,1.4415,1469
2011-06-14,22:25:00,1.4415,1.4435,1.4415,1.4429,4563
2011-06-14,22:30:00,1.4429,1.4443,1.4428,1.4439,4382
2011-06-14,22:35:00,1.4439,1.4444,1.4435,1.4442,2759
2011-06-14,22:40:00,1.4442,1.4446,1.4437,1.4444,2836
2011-06-14,22:45:00,1.4443,1.4445,1.4441,1.4444,2175
2011-06-14,22:50:00,1.4444,1.4444,1.4435,1.4439,1986
2011-06-14,22:55:00,1.4439,1.4441,1.4435,1.4438,1552
2011-06-14,23:00:00,1.4438,1.4439,1.4425,1.4427,3247
2011-06-14,23:05:00,1.4428,1.4434,1.4425,1.4433,1716
2011-06-14,23:10:00,1.4434,1.4435,1.4430,1.4432,892
2011-06-14,23:15:00,1.4431,1.4443,1.4431,1.4434,2203
2011-06-14,23:20:00,1.4434,1.4443,1.4433,1.4436,1175
2011-06-14,23:25:00,1.4437,1.4437,1.4428,1.4429,1079
2011-06-14,23:30:00,1.4429,1.4438,1.4428,1.4429,1290
2011-06-14,23:35:00,1.4430,1.4433,1.4422,1.4425,1098
2011-06-14,23:40:00,1.4424,1.4430,1.4424,1.4427,867
2011-06-14,23:45:00,1.4428,1.4432,1.4425,1.4428,708
2011-06-14,23:50:00,1.4428,1.4431,1.4423,1.4426,1771
2011-06-14,23:55:00,1.4425,1.4433,1.4425,1.4431,1036
2011-06-15,00:00:00,1.4431,1.4438,1.4430,1.4437,1167
2011-06-15,00:05:00,1.4437,1.4440,1.4435,1.4437,882
2011-06-15,00:10:00,1.4437,1.4445,1.4436,1.4442,1700
2011-06-15,00:15:00,1.4443,1.4445,1.4437,1.4440,1122
2011-06-15,00:20:00,1.4439,1.4443,1.4434,1.4435,1065
2011-06-15,00:25:00,1.4436,1.4439,1.4433,1.4436,521
2011-06-15,00:30:00,1.4435,1.4439,1.4435,1.4436,464
2011-06-15,00:35:00,1.4437,1.4439,1.4432,1.4435,1422
2011-06-15,00:40:00,1.4435,1.4440,1.4435,1.4439,760
2011-06-15,00:45:00,1.4438,1.4442,1.4437,1.4440,561
2011-06-15,00:50:00,1.4440,1.4441,1.4434,1.4435,736
2011-06-15,00:55:00,1.4434,1.4435,1.4429,1.4430,1542
2011-06-15,01:00:00,1.4431,1.4435,1.4430,1.4431,978
2011-06-15,01:05:00,1.4431,1.4433,1.4429,1.4432,757
2011-06-15,01:10:00,1.4433,1.4437,1.4432,1.4436,227
2011-06-15,01:15:00,1.4435,1.4438,1.4433,1.4438,399
2011-06-15,01:20:00,1.4438,1.4441,1.4435,1.4441,519
2011-06-15,01:25:00,1.4440,1.4441,1.4437,1.4439,619
2011-06-15,01:30:00,1.4440,1.4453,1.4439,1.4453,2109
2011-06-15,01:35:00,1.4452,1.4456,1.4451,1.4453,1286
2011-06-15,01:40:00,1.4453,1.4453,1.4447,1.4449,930
2011-06-15,01:45:00,1.4449,1.4452,1.4443,1.4445,1178
2011-06-15,01:50:00,1.4445,1.4447,1.4440,1.4440,1096
2011-06-15,01:55:00,1.4440,1.4441,1.4437,1.4439,531
2011-06-15,02:00:00,1.4440,1.4441,1.4434,1.4438,634
2011-06-15,02:05:00,1.4437,1.4439,1.4436,1.4437,382
2011-06-15,02:10:00,1.4437,1.4442,1.4436,1.4436,456
2011-06-15,02:15:00,1.4436,1.4439,1.4433,1.4438,407
2011-06-15,02:20:00,1.4438,1.4441,1.4437,1.4439,520
2011-06-15,02:25:00,1.4439,1.4440,1.4436,1.4437,463
2011-06-15,02:30:00,1.4437,1.4439,1.4433,1.4439,466
2011-06-15,02:35:00,1.4439,1.4444,1.4439,1.4440,1261
2011-06-15,02:40:00,1.4440,1.4441,1.4436,1.4436,210
2011-06-15,02:45:00,1.4437,1.4439,1.4432,1.4434,578
2011-06-15,02:50:00,1.4434,1.4435,1.4425,1.4426,1162
2011-06-15,02:55:00,1.4427,1.4428,1.4423,1.4426,1192
2011-06-15,03:00:00,1.4426,1.4427,1.4421,1.4424,973
2011-06-15,03:05:00,1.4425,1.4426,1.4417,1.4420,1118
2011-06-15,03:10:00,1.4420,1.4423,1.4417,1.4421,333
2011-06-15,03:15:00,1.4422,1.4423,1.4419,1.4421,386
2011-06-15,03:20:00,1.4422,1.4426,1.4418,1.4419,489
2011-06-15,03:25:00,1.4420,1.4420,1.4408,1.4412,1508
2011-06-15,03:30:00,1.4413,1.4417,1.4407,1.4408,978
2011-06-15,03:35:00,1.4409,1.4409,1.4404,1.4407,600
2011-06-15,03:40:00,1.4407,1.4412,1.4406,1.4409,407
2011-06-15,03:45:00,1.4408,1.4411,1.4406,1.4411,385
2011-06-15,03:50:00,1.4410,1.4411,1.4405,1.4406,420
2011-06-15,03:55:00,1.4405,1.4409,1.4403,1.4407,638
2011-06-15,04:00:00,1.4408,1.4415,1.4406,1.4412,397
2011-06-15,04:05:00,1.4412,1.4414,1.4411,1.4414,143
2011-06-15,04:10:00,1.4413,1.4414,1.4408,1.4409,147
2011-06-15,04:15:00,1.4409,1.4410,1.4403,1.4404,205
2011-06-15,04:20:00,1.4404,1.4408,1.4403,1.4404,84
2011-06-15,04:25:00,1.4403,1.4404,1.4393,1.4395,1209
2011-06-15,04:30:00,1.4394,1.4401,1.4394,1.4401,242
2011-06-15,04:35:00,1.4399,1.4404,1.4399,1.4403,158
2011-06-15,04:40:00,1.4402,1.4402,1.4398,1.4399,89
2011-06-15,04:45:00,1.4398,1.4401,1.4398,1.4399,30
2011-06-15,04:50:00,1.4400,1.4401,1.4399,1.4400,28
2011-06-15,04:55:00,1.4401,1.4402,1.4398,1.4398,74
2011-06-15,05:00:00,1.4426,1.4426,1.4426,1.4426,1
2011-06-15,06:00:00,1.4401,1.4402,1.4397,1.4398,144
2011-06-15,06:05:00,1.4398,1.4402,1.4397,1.4402,67
2011-06-15,06:10:00,1.4403,1.4405,1.4401,1.4405,69
2011-06-15,06:15:00,1.4404,1.4406,1.4403,1.4406,67
2011-06-15,06:20:00,1.4406,1.4406,1.4404,1.4404,167
2011-06-15,06:25:00,1.4404,1.4406,1.4404,1.4406,291
2011-06-15,06:30:00,1.4406,1.4407,1.4406,1.4407,57
2011-06-15,06:35:00,1.4407,1.4408,1.4404,1.4404,36
2011-06-15,06:40:00,1.4405,1.4408,1.4405,1.4406,17
2011-06-15,06:45:00,1.4406,1.4409,1.4404,1.4406,57
2011-06-15,06:50:00,1.4406,1.4408,1.4406,1.4407,20
2011-06-15,06:55:00,1.4406,1.4410,1.4405,1.4406,118
2011-06-15,07:00:00,1.4406,1.4407,1.4402,1.4402,82
2011-06-15,07:05:00,1.4402,1.4405,1.4396,1.4404,129
2011-06-15,07:10:00,1.4403,1.4403,1.4395,1.4397,59
2011-06-15,07:15:00,1.4399,1.4399,1.4393,1.4393,68
2011-06-15,07:20:00,1.4394,1.4395,1.4392,1.4392,124
2011-06-15,07:25:00,1.4392,1.4393,1.4390,1.4393,95
2011-06-15,07:30:00,1.4392,1.4400,1.4392,1.4398,95
2011-06-15,07:35:00,1.4397,1.4399,1.4396,1.4398,218
2011-06-15,07:40:00,1.4398,1.4399,1.4392,1.4393,154
2011-06-15,07:45:00,1.4392,1.4393,1.4391,1.4392,142
2011-06-15,07:50:00,1.4391,1.4391,1.4386,1.4387,162
2011-06-15,07:55:00,1.4386,1.4393,1.4385,1.4392,180
2011-06-15,08:00:00,1.4391,1.4397,1.4391,1.4395,540
2011-06-15,08:05:00,1.4394,1.4395,1.4390,1.4393,177
2011-06-15,08:10:00,1.4393,1.4395,1.4393,1.4395,109
2011-06-15,08:15:00,1.4395,1.4396,1.4388,1.4389,166
2011-06-15,08:20:00,1.4389,1.4389,1.4385,1.4389,192
2011-06-15,08:25:00,1.4390,1.4390,1.4382,1.4382,188
2011-06-15,08:30:00,1.4382,1.4384,1.4376,1.4380,458
2011-06-15,08:35:00,1.4381,1.4385,1.4378,1.4384,335
2011-06-15,08:40:00,1.4385,1.4386,1.4381,1.4385,222
2011-06-15,08:45:00,1.4385,1.4387,1.4383,1.4383,226
2011-06-15,08:50:00,1.4382,1.4382,1.4378,1.4382,166
2011-06-15,08:55:00,1.4382,1.4384,1.4380,1.4382,137
2011-06-15,09:00:00,1.4381,1.4382,1.4370,1.4372,782
2011-06-15,09:05:00,1.4372,1.4382,1.4372,1.4381,217
2011-06-15,09:10:00,1.4380,1.4382,1.4377,1.4381,245
2011-06-15,09:15:00,1.4381,1.4384,1.4376,1.4377,340
2011-06-15,09:20:00,1.4377,1.4379,1.4371,1.4376,422
2011-06-15,09:25:00,1.4375,1.4377,1.4372,1.4373,317
2011-06-15,09:30:00,1.4373,1.4378,1.4365,1.4377,847
2011-06-15,09:35:00,1.4377,1.4378,1.4373,1.4376,283
2011-06-15,09:40:00,1.4376,1.4377,1.4373,1.4374,190
2011-06-15,09:45:00,1.4374,1.4374,1.4364,1.4365,560
2011-06-15,09:50:00,1.4365,1.4371,1.4364,1.4369,510
2011-06-15,09:55:00,1.4369,1.4375,1.4369,1.4371,255
2011-06-15,10:00:00,1.4371,1.4374,1.4370,1.4373,172
2011-06-15,10:05:00,1.4373,1.4377,1.4372,1.4376,124
2011-06-15,10:10:00,1.4376,1.4377,1.4371,1.4372,215
2011-06-15,10:15:00,1.4372,1.4374,1.4372,1.4373,64
2011-06-15,10:20:00,1.4373,1.4374,1.4373,1.4374,81
2011-06-15,10:25:00,1.4374,1.4376,1.4373,1.4375,201
2011-06-15,10:30:00,1.4376,1.4376,1.4373,1.4374,117
2011-06-15,10:35:00,1.4374,1.4377,1.4373,1.4377,172
2011-06-15,10:40:00,1.4376,1.4378,1.4373,1.4377,167
2011-06-15,10:45:00,1.4378,1.4381,1.4376,1.4376,187
2011-06-15,10:50:00,1.4376,1.4380,1.4372,1.4373,197
2011-06-15,10:55:00,1.4373,1.4374,1.4370,1.4371,224
2011-06-15,11:00:00,1.4371,1.4383,1.4371,1.4380,537
2011-06-15,11:05:00,1.4380,1.4380,1.4371,1.4377,481
2011-06-15,11:10:00,1.4377,1.4380,1.4375,1.4375,150
2011-06-15,11:15:00,1.4375,1.4376,1.4370,1.4373,198
2011-06-15,11:20:00,1.4374,1.4375,1.4373,1.4375,91
2011-06-15,11:25:00,1.4374,1.4375,1.4367,1.4367,189
2011-06-15,11:30:00,1.4367,1.4367,1.4363,1.4366,432
2011-06-15,11:35:00,1.4366,1.4368,1.4365,1.4367,290
2011-06-15,11:40:00,1.4367,1.4368,1.4364,1.4366,279
2011-06-15,11:45:00,1.4366,1.4372,1.4365,1.4371,256
2011-06-15,11:50:00,1.4372,1.4372,1.4367,1.4367,95
2011-06-15,11:55:00,1.4367,1.4370,1.4367,1.4369,56
2011-06-15,12:00:00,1.4368,1.4369,1.4361,1.4362,260
2011-06-15,12:05:00,1.4363,1.4367,1.4361,1.4367,235
2011-06-15,12:10:00,1.4367,1.4367,1.4363,1.4365,176
2011-06-15,12:15:00,1.4366,1.4373,1.4365,1.4372,248
2011-06-15,12:20:00,1.4372,1.4374,1.4368,1.4369,125
2011-06-15,12:25:00,1.4369,1.4372,1.4368,1.4370,75
2011-06-15,12:30:00,1.4369,1.4372,1.4369,1.4371,154
2011-06-15,12:35:00,1.4371,1.4372,1.4370,1.4371,169
2011-06-15,12:40:00,1.4372,1.4373,1.4366,1.4369,269
2011-06-15,12:45:00,1.4369,1.4371,1.4369,1.4370,108
2011-06-15,12:50:00,1.4371,1.4373,1.4369,1.4370,144
2011-06-15,12:55:00,1.4371,1.4375,1.4367,1.4375,177
2011-06-15,13:00:00,1.4373,1.4374,1.4365,1.4368,263
2011-06-15,13:05:00,1.4368,1.4372,1.4367,1.4371,116
2011-06-15,13:10:00,1.4371,1.4378,1.4371,1.4377,533
2011-06-15,13:15:00,1.4377,1.4382,1.4375,1.4380,420
2011-06-15,13:20:00,1.4380,1.4381,1.4377,1.4381,217
2011-06-15,13:25:00,1.4380,1.4388,1.4380,1.4386,531
2011-06-15,13:30:00,1.4386,1.4387,1.4383,1.4384,190
2011-06-15,13:35:00,1.4385,1.4385,1.4379,1.4380,387
2011-06-15,13:40:00,1.4381,1.4381,1.4375,1.4375,510
2011-06-15,13:45:00,1.4375,1.4376,1.4370,1.4376,361
2011-06-15,13:50:00,1.4375,1.4377,1.4374,1.4375,103
2011-06-15,13:55:00,1.4376,1.4376,1.4373,1.4375,164
2011-06-15,14:00:00,1.4375,1.4379,1.4373,1.4379,422
2011-06-15,14:05:00,1.4379,1.4380,1.4374,1.4375,390
2011-06-15,14:10:00,1.4376,1.4377,1.4362,1.4364,753
2011-06-15,14:15:00,1.4365,1.4365,1.4348,1.4352,2092
2011-06-15,14:20:00,1.4353,1.4353,1.4344,1.4351,1362
2011-06-15,14:25:00,1.4351,1.4353,1.4339,1.4351,2020
2011-06-15,14:30:00,1.4351,1.4352,1.4346,1.4348,730
2011-06-15,14:35:00,1.4347,1.4347,1.4336,1.4342,1141
2011-06-15,14:40:00,1.4343,1.4347,1.4331,1.4332,1619
2011-06-15,14:45:00,1.4333,1.4336,1.4328,1.4335,1752
2011-06-15,14:50:00,1.4335,1.4336,1.4329,1.4333,1081
2011-06-15,14:55:00,1.4334,1.4341,1.4331,1.4338,1286
2011-06-15,15:00:00,1.4338,1.4338,1.4318,1.4322,3447
2011-06-15,15:05:00,1.4322,1.4324,1.4318,1.4323,1701
2011-06-15,15:10:00,1.4323,1.4324,1.4314,1.4323,2285
2011-06-15,15:15:00,1.4323,1.4326,1.4318,1.4322,1159
2011-06-15,15:20:00,1.4322,1.4329,1.4321,1.4326,1567
2011-06-15,15:25:00,1.4326,1.4334,1.4326,1.4331,2082
2011-06-15,15:30:00,1.4330,1.4335,1.4322,1.4323,1500
2011-06-15,15:35:00,1.4323,1.4324,1.4312,1.4316,1757
2011-06-15,15:40:00,1.4316,1.4330,1.4314,1.4329,2400
2011-06-15,15:45:00,1.4330,1.4334,1.4327,1.4332,1066
2011-06-15,15:50:00,1.4332,1.4332,1.4323,1.4324,928
2011-06-15,15:55:00,1.4323,1.4332,1.4322,1.4330,1154
2011-06-15,16:00:00,1.4330,1.4330,1.4323,1.4326,750
2011-06-15,16:05:00,1.4325,1.4328,1.4324,1.4328,597
2011-06-15,16:10:00,1.4327,1.4331,1.4325,1.4330,634
2011-06-15,16:15:00,1.4330,1.4336,1.4330,1.4334,1569
2011-06-15,16:20:00,1.4333,1.4335,1.4331,1.4333,580
2011-06-15,16:25:00,1.4333,1.4336,1.4332,1.4334,977
2011-06-15,16:30:00,1.4335,1.4335,1.4321,1.4323,1979
2011-06-15,16:35:00,1.4324,1.4324,1.4312,1.4315,2116
2011-06-15,16:40:00,1.4314,1.4316,1.4307,1.4314,2621
2011-06-15,16:45:00,1.4313,1.4318,1.4312,1.4315,690
2011-06-15,16:50:00,1.4314,1.4317,1.4311,1.4311,954
2011-06-15,16:55:00,1.4311,1.4311,1.4294,1.4295,3664
2011-06-15,17:00:00,1.4294,1.4302,1.4294,1.4297,2144
2011-06-15,17:05:00,1.4298,1.4298,1.4287,1.4292,2332
2011-06-15,17:10:00,1.4292,1.4298,1.4290,1.4297,1182
2011-06-15,17:15:00,1.4296,1.4297,1.4286,1.4291,2352
2011-06-15,17:20:00,1.4290,1.4294,1.4289,1.4291,841
2011-06-15,17:25:00,1.4291,1.4294,1.4275,1.4281,3473
2011-06-15,17:30:00,1.4280,1.4281,1.4266,1.4270,4190
2011-06-15,17:35:00,1.4269,1.4269,1.4262,1.4263,2982
2011-06-15,17:40:00,1.4263,1.4277,1.4259,1.4273,3940
2011-06-15,17:45:00,1.4274,1.4276,1.4267,1.4267,1473
2011-06-15,17:50:00,1.4268,1.4276,1.4265,1.4276,1569
2011-06-15,17:55:00,1.4275,1.4276,1.4271,1.4275,837
2011-06-15,18:00:00,1.4275,1.4280,1.4274,1.4275,1143
2011-06-15,18:05:00,1.4276,1.4276,1.4264,1.4266,2165
2011-06-15,18:10:00,1.4265,1.4269,1.4262,1.4268,890
2011-06-15,18:15:00,1.4268,1.4274,1.4267,1.4269,1375
2011-06-15,18:20:00,1.4269,1.4276,1.4267,1.4274,1531
2011-06-15,18:25:00,1.4274,1.4280,1.4274,1.4279,724
2011-06-15,18:30:00,1.4278,1.4280,1.4274,1.4275,910
2011-06-15,18:35:00,1.4276,1.4277,1.4266,1.4270,1438
2011-06-15,18:40:00,1.4270,1.4277,1.4270,1.4275,1292
2011-06-15,18:45:00,1.4275,1.4276,1.4271,1.4274,604
2011-06-15,18:50:00,1.4273,1.4275,1.4262,1.4263,1274
2011-06-15,18:55:00,1.4263,1.4264,1.4252,1.4254,3057
2011-06-15,19:00:00,1.4254,1.4265,1.4253,1.4265,1840
2011-06-15,19:05:00,1.4264,1.4264,1.4258,1.4264,1075
2011-06-15,19:10:00,1.4263,1.4267,1.4259,1.4260,1157
2011-06-15,19:15:00,1.4261,1.4264,1.4255,1.4264,973
2011-06-15,19:20:00,1.4263,1.4271,1.4263,1.4268,1348
2011-06-15,19:25:00,1.4268,1.4274,1.4266,1.4271,797
2011-06-15,19:30:00,1.4270,1.4277,1.4270,1.4273,1060
2011-06-15,19:35:00,1.4272,1.4277,1.4270,1.4272,1101
2011-06-15,19:40:00,1.4272,1.4273,1.4268,1.4269,1106
2011-06-15,19:45:00,1.4269,1.4271,1.4268,1.4269,683
2011-06-15,19:50:00,1.4268,1.4269,1.4258,1.4261,2512
2011-06-15,19:55:00,1.4260,1.4264,1.4253,1.4253,1748
2011-06-15,20:00:00,1.4253,1.4259,1.4253,1.4258,1043
2011-06-15,20:05:00,1.4258,1.4261,1.4249,1.4251,2186
2011-06-15,20:10:00,1.4251,1.4254,1.4248,1.4252,1801
2011-06-15,20:15:00,1.4252,1.4256,1.4246,1.4252,2413
2011-06-15,20:20:00,1.4251,1.4253,1.4241,1.4245,3614
2011-06-15,20:25:00,1.4245,1.4248,1.4241,1.4247,1835
2011-06-15,20:30:00,1.4246,1.4248,1.4223,1.4233,7735
2011-06-15,20:35:00,1.4232,1.4236,1.4228,1.4235,4498
2011-06-15,20:40:00,1.4235,1.4236,1.4226,1.4233,2640
2011-06-15,20:45:00,1.4233,1.4242,1.4233,1.4239,2711
2011-06-15,20:50:00,1.4239,1.4249,1.4239,1.4246,3534
2011-06-15,20:55:00,1.4246,1.4248,1.4242,1.4245,1887
2011-06-15,21:00:00,1.4246,1.4246,1.4240,1.4242,1957
2011-06-15,21:05:00,1.4242,1.4243,1.4226,1.4231,4328
2011-06-15,21:10:00,1.4231,1.4237,1.4224,1.4234,3956
2011-06-15,21:15:00,1.4234,1.4247,1.4232,1.4246,2723
2011-06-15,21:20:00,1.4245,1.4254,1.4243,1.4251,4317
2011-06-15,21:25:00,1.4250,1.4256,1.4246,1.4250,1875
2011-06-15,21:30:00,1.4251,1.4252,1.4243,1.4251,4230
2011-06-15,21:35:00,1.4250,1.4254,1.4246,1.4249,3870
2011-06-15,21:40:00,1.4250,1.4258,1.4241,1.4256,4957
2011-06-15,21:45:00,1.4256,1.4257,1.4248,1.4251,2973
2011-06-15,21:50:00,1.4250,1.4256,1.4248,1.4256,1608
2011-06-15,21:55:00,1.4256,1.4262,1.4255,1.4261,2208
2011-06-15,22:00:00,1.4261,1.4266,1.4256,1.4262,4180
2011-06-15,22:05:00,1.4262,1.4267,1.4260,1.4262,2257
2011-06-15,22:10:00,1.4262,1.4263,1.4253,1.4257,2428
2011-06-15,22:15:00,1.4256,1.4260,1.4255,1.4256,2201
2011-06-15,22:20:00,1.4255,1.4258,1.4253,1.4255,1645
2011-06-15,22:25:00,1.4254,1.4254,1.4244,1.4246,2299
2011-06-15,22:30:00,1.4246,1.4251,1.4236,1.4239,4227
2011-06-15,22:35:00,1.4238,1.4241,1.4233,1.4239,4836
2011-06-15,22:40:00,1.4239,1.4249,1.4236,1.4241,4546
2011-06-15,22:45:00,1.4241,1.4261,1.4239,1.4259,5285
2011-06-15,22:50:00,1.4258,1.4269,1.4258,1.4259,3351
2011-06-15,22:55:00,1.4259,1.4262,1.4250,1.4251,2737
2011-06-15,23:00:00,1.4251,1.4252,1.4243,1.4243,3584
2011-06-15,23:05:00,1.4243,1.4246,1.4239,1.4241,2196
2011-06-15,23:10:00,1.4241,1.4241,1.4230,1.4231,3342
2011-06-15,23:15:00,1.4231,1.4242,1.4230,1.4241,2192
2011-06-15,23:20:00,1.4240,1.4243,1.4239,1.4240,1600
2011-06-15,23:25:00,1.4240,1.4246,1.4235,1.4239,2185
2011-06-15,23:30:00,1.4238,1.4244,1.4219,1.4225,6151
2011-06-15,23:35:00,1.4224,1.4228,1.4203,1.4206,6992
2011-06-15,23:40:00,1.4206,1.4209,1.4184,1.4187,7253
2011-06-15,23:45:00,1.4187,1.4188,1.4174,1.4178,7656
2011-06-15,23:50:00,1.4178,1.4182,1.4166,1.4181,7490
2011-06-15,23:55:00,1.4181,1.4186,1.4173,1.4181,5276
2011-06-16,00:00:00,1.4182,1.4191,1.4179,1.4190,2910
2011-06-16,00:05:00,1.4190,1.4192,1.4186,1.4190,1269
2011-06-16,00:10:00,1.4191,1.4191,1.4184,1.4184,1668
2011-06-16,00:15:00,1.4184,1.4184,1.4164,1.4167,3370
2011-06-16,00:20:00,1.4166,1.4169,1.4147,1.4149,5920
2011-06-16,00:25:00,1.4149,1.4159,1.4142,1.4159,5558
2011-06-16,00:30:00,1.4159,1.4161,1.4156,1.4160,2609
2011-06-16,00:35:00,1.4159,1.4165,1.4158,1.4158,2019
2011-06-16,00:40:00,1.4158,1.4166,1.4158,1.4163,1594
2011-06-16,00:45:00,1.4163,1.4164,1.4159,1.4160,790
2011-06-16,00:50:00,1.4161,1.4166,1.4157,1.4162,1426
2011-06-16,00:55:00,1.4163,1.4170,1.4159,1.4168,2734
2011-06-16,01:00:00,1.4168,1.4169,1.4163,1.4164,1725
2011-06-16,01:05:00,1.4164,1.4164,1.4149,1.4151,2381
2011-06-16,01:10:00,1.4151,1.4153,1.4143,1.4149,2688
2011-06-16,01:15:00,1.4149,1.4149,1.4134,1.4136,3154
2011-06-16,01:20:00,1.4137,1.4137,1.4127,1.4137,3954
2011-06-16,01:25:00,1.4136,1.4143,1.4133,1.4137,2565
2011-06-16,01:30:00,1.4137,1.4138,1.4123,1.4123,3066
2011-06-16,01:35:00,1.4123,1.4126,1.4121,1.4125,1843
2011-06-16,01:40:00,1.4125,1.4133,1.4122,1.4123,2630
2011-06-16,01:45:00,1.4124,1.4126,1.4118,1.4125,2381
2011-06-16,01:50:00,1.4125,1.4129,1.4121,1.4121,1822
2011-06-16,01:55:00,1.4121,1.4133,1.4121,1.4132,1193
2011-06-16,02:00:00,1.4132,1.4142,1.4131,1.4140,1815
2011-06-16,02:05:00,1.4140,1.4147,1.4138,1.4141,2537
2011-06-16,02:10:00,1.4141,1.4143,1.4138,1.4142,656
2011-06-16,02:15:00,1.4142,1.4143,1.4139,1.4139,816
2011-06-16,02:20:00,1.4138,1.4141,1.4135,1.4136,1230
2011-06-16,02:25:00,1.4135,1.4144,1.4134,1.4141,1657
2011-06-16,02:30:00,1.4142,1.4153,1.4141,1.4151,1792
2011-06-16,02:35:00,1.4150,1.4153,1.4148,1.4149,415
2011-06-16,02:40:00,1.4148,1.4149,1.4140,1.4142,2286
2011-06-16,02:45:00,1.4141,1.4145,1.4130,1.4137,3868
2011-06-16,02:50:00,1.4136,1.4141,1.4130,1.4135,2160
2011-06-16,02:55:00,1.4135,1.4140,1.4130,1.4131,1818
2011-06-16,03:00:00,1.4131,1.4135,1.4127,1.4131,1707
2011-06-16,03:05:00,1.4131,1.4131,1.4121,1.4126,1088
2011-06-16,03:10:00,1.4127,1.4129,1.4121,1.4127,1112
2011-06-16,03:15:00,1.4127,1.4131,1.4125,1.4128,502
2011-06-16,03:20:00,1.4130,1.4136,1.4124,1.4136,928
2011-06-16,03:25:00,1.4136,1.4138,1.4131,1.4136,964
2011-06-16,03:30:00,1.4135,1.4136,1.4127,1.4130,685
2011-06-16,03:35:00,1.4130,1.4136,1.4130,1.4135,428
2011-06-16,03:40:00,1.4136,1.4139,1.4133,1.4138,868
2011-06-16,03:45:00,1.4139,1.4148,1.4138,1.4139,1109
2011-06-16,03:50:00,1.4139,1.4139,1.4134,1.4136,638
2011-06-16,03:55:00,1.4137,1.4139,1.4133,1.4134,822
2011-06-16,04:00:00,1.4134,1.4135,1.4128,1.4129,530
2011-06-16,04:05:00,1.4130,1.4131,1.4127,1.4129,395
2011-06-16,04:10:00,1.4130,1.4142,1.4130,1.4136,425
2011-06-16,04:15:00,1.4136,1.4141,1.4136,1.4140,132
2011-06-16,04:20:00,1.4141,1.4143,1.4139,1.4142,218
2011-06-16,04:25:00,1.4142,1.4144,1.4140,1.4143,163
2011-06-16,04:30:00,1.4144,1.4145,1.4142,1.4145,95
2011-06-16,04:35:00,1.4146,1.4147,1.4143,1.4146,116
2011-06-16,04:40:00,1.4145,1.4145,1.4140,1.4141,126
2011-06-16,04:45:00,1.4142,1.4147,1.4142,1.4146,82
2011-06-16,04:50:00,1.4146,1.4147,1.4143,1.4143,95
2011-06-16,04:55:00,1.4143,1.4144,1.4140,1.4143,173
2011-06-16,05:00:00,1.4132,1.4132,1.4132,1.4132,1
2011-06-16,06:00:00,1.4130,1.4136,1.4127,1.4133,471
2011-06-16,06:05:00,1.4132,1.4137,1.4131,1.4136,63
2011-06-16,06:10:00,1.4137,1.4138,1.4136,1.4138,29
2011-06-16,06:15:00,1.4137,1.4139,1.4135,1.4137,75
2011-06-16,06:20:00,1.4138,1.4139,1.4137,1.4137,46
2011-06-16,06:25:00,1.4137,1.4138,1.4132,1.4133,67
2011-06-16,06:30:00,1.4133,1.4137,1.4131,1.4137,61
2011-06-16,06:35:00,1.4137,1.4139,1.4136,1.4137,71
2011-06-16,06:40:00,1.4139,1.4141,1.4137,1.4140,74
2011-06-16,06:45:00,1.4140,1.4143,1.4139,1.4143,55
2011-06-16,06:50:00,1.4144,1.4145,1.4139,1.4143,107
2011-06-16,06:55:00,1.4144,1.4150,1.4143,1.4149,224
2011-06-16,07:00:00,1.4149,1.4149,1.4142,1.4143,179
2011-06-16,07:05:00,1.4144,1.4147,1.4143,1.4146,139
2011-06-16,07:10:00,1.4145,1.4147,1.4144,1.4146,97
2011-06-16,07:15:00,1.4147,1.4148,1.4143,1.4146,223
2011-06-16,07:20:00,1.4145,1.4151,1.4145,1.4145,302
2011-06-16,07:25:00,1.4144,1.4144,1.4133,1.4136,530
2011-06-16,07:30:00,1.4137,1.4138,1.4125,1.4135,483
2011-06-16,07:35:00,1.4135,1.4143,1.4135,1.4142,336
2011-06-16,07:40:00,1.4142,1.4149,1.4141,1.4148,367
2011-06-16,07:45:00,1.4148,1.4149,1.4143,1.4147,85
2011-06-16,07:50:00,1.4146,1.4168,1.4146,1.4154,1308
2011-06-16,07:55:00,1.4155,1.4160,1.4154,1.4156,228
2011-06-16,08:00:00,1.4155,1.4155,1.4145,1.4146,544
2011-06-16,08:05:00,1.4147,1.4148,1.4141,1.4145,545
2011-06-16,08:10:00,1.4146,1.4156,1.4145,1.4155,355
2011-06-16,08:15:00,1.4154,1.4157,1.4150,1.4152,246
2011-06-16,08:20:00,1.4151,1.4163,1.4150,1.4161,361
2011-06-16,08:25:00,1.4161,1.4163,1.4158,1.4161,135
2011-06-16,08:30:00,1.4160,1.4161,1.4147,1.4147,409
2011-06-16,08:35:00,1.4148,1.4158,1.4148,1.4155,369
2011-06-16,08:40:00,1.4155,1.4157,1.4144,1.4155,795
2011-06-16,08:45:00,1.4153,1.4161,1.4153,1.4153,293
2011-06-16,08:50:00,1.4153,1.4156,1.4150,1.4150,129
2011-06-16,08:55:00,1.4150,1.4155,1.4146,1.4153,327
2011-06-16,09:00:00,1.4152,1.4152,1.4147,1.4149,153
2011-06-16,09:05:00,1.4149,1.4159,1.4149,1.4157,210
2011-06-16,09:10:00,1.4157,1.4159,1.4153,1.4157,198
2011-06-16,09:15:00,1.4157,1.4157,1.4152,1.4152,122
2011-06-16,09:20:00,1.4151,1.4151,1.4143,1.4151,356
2011-06-16,09:25:00,1.4150,1.4150,1.4144,1.4146,253
2011-06-16,09:30:00,1.4146,1.4150,1.4146,1.4148,140
2011-06-16,09:35:00,1.4148,1.4148,1.4141,1.4147,229
2011-06-16,09:40:00,1.4147,1.4152,1.4145,1.4147,270
2011-06-16,09:45:00,1.4146,1.4148,1.4144,1.4147,149
2011-06-16,09:50:00,1.4148,1.4149,1.4145,1.4147,125
2011-06-16,09:55:00,1.4149,1.4155,1.4149,1.4154,167
2011-06-16,10:00:00,1.4155,1.4157,1.4151,1.4153,160
2011-06-16,10:05:00,1.4153,1.4156,1.4153,1.4155,85
2011-06-16,10:10:00,1.4155,1.4155,1.4150,1.4152,73
2011-06-16,10:15:00,1.4152,1.4156,1.4150,1.4153,196
2011-06-16,10:20:00,1.4154,1.4161,1.4152,1.4158,489
2011-06-16,10:25:00,1.4158,1.4164,1.4156,1.4160,260
2011-06-16,10:30:00,1.4160,1.4160,1.4155,1.4158,105
2011-06-16,10:35:00,1.4157,1.4157,1.4152,1.4156,277
2011-06-16,10:40:00,1.4156,1.4159,1.4155,1.4156,94
2011-06-16,10:45:00,1.4158,1.4160,1.4154,1.4154,80
2011-06-16,10:50:00,1.4154,1.4156,1.4150,1.4154,147
2011-06-16,10:55:00,1.4153,1.4156,1.4152,1.4154,50
2011-06-16,11:00:00,1.4155,1.4163,1.4155,1.4162,311
2011-06-16,11:05:00,1.4162,1.4163,1.4157,1.4157,125
2011-06-16,11:10:00,1.4157,1.4159,1.4157,1.4158,45
2011-06-16,11:15:00,1.4157,1.4158,1.4155,1.4158,86
2011-06-16,11:20:00,1.4157,1.4157,1.4153,1.4156,103
2011-06-16,11:25:00,1.4155,1.4157,1.4154,1.4156,30
2011-06-16,11:30:00,1.4157,1.4160,1.4157,1.4159,50
2011-06-16,11:35:00,1.4159,1.4162,1.4157,1.4162,100
2011-06-16,11:40:00,1.4161,1.4163,1.4160,1.4161,117
2011-06-16,11:45:00,1.4160,1.4162,1.4160,1.4162,93
2011-06-16,11:50:00,1.4162,1.4164,1.4161,1.4161,176
2011-06-16,11:55:00,1.4161,1.4161,1.4155,1.4158,192
2011-06-16,12:00:00,1.4158,1.4162,1.4158,1.4159,111
2011-06-16,12:05:00,1.4159,1.4159,1.4153,1.4156,134
2011-06-16,12:10:00,1.4156,1.4159,1.4155,1.4158,60
2011-06-16,12:15:00,1.4158,1.4158,1.4151,1.4151,114
2011-06-16,12:20:00,1.4152,1.4154,1.4143,1.4147,341
2011-06-16,12:25:00,1.4146,1.4149,1.4145,1.4147,140
2011-06-16,12:30:00,1.4147,1.4148,1.4145,1.4145,217
2011-06-16,12:35:00,1.4145,1.4148,1.4143,1.4143,178
2011-06-16,12:40:00,1.4143,1.4144,1.4095,1.4096,2962
2011-06-16,12:45:00,1.4096,1.4104,1.4077,1.4089,3041
2011-06-16,12:50:00,1.4088,1.4097,1.4083,1.4091,1501
2011-06-16,12:55:00,1.4091,1.4096,1.4081,1.4090,1759
2011-06-16,13:00:00,1.4091,1.4103,1.4087,1.4103,611
2011-06-16,13:05:00,1.4102,1.4105,1.4096,1.4100,529
2011-06-16,13:10:00,1.4100,1.4102,1.4092,1.4100,350
2011-06-16,13:15:00,1.4100,1.4100,1.4091,1.4095,179
2011-06-16,13:20:00,1.4095,1.4095,1.4082,1.4089,550
2011-06-16,13:25:00,1.4089,1.4090,1.4082,1.4085,340
2011-06-16,13:30:00,1.4085,1.4086,1.4073,1.4083,1588
2011-06-16,13:35:00,1.4083,1.4084,1.4054,1.4055,2788
2011-06-16,13:40:00,1.4055,1.4076,1.4055,1.4071,1249
2011-06-16,13:45:00,1.4072,1.4074,1.4061,1.4073,1027
2011-06-16,13:50:00,1.4074,1.4078,1.4071,1.4076,589
2011-06-16,13:55:00,1.4077,1.4082,1.4077,1.4079,743
2011-06-16,14:00:00,1.4079,1.4083,1.4072,1.4082,1061
2011-06-16,14:05:00,1.4082,1.4089,1.4079,1.4088,1368
2011-06-16,14:10:00,1.4087,1.4095,1.4086,1.4090,1163
2011-06-16,14:15:00,1.4091,1.4103,1.4091,1.4099,1308
2011-06-16,14:20:00,1.4099,1.4102,1.4092,1.4095,1395
2011-06-16,14:25:00,1.4096,1.4097,1.4080,1.4083,2431
2011-06-16,14:30:00,1.4082,1.4088,1.4079,1.4081,2374
2011-06-16,14:35:00,1.4082,1.4093,1.4080,1.4088,2708
2011-06-16,14:40:00,1.4088,1.4104,1.4087,1.4104,1559
2011-06-16,14:45:00,1.4104,1.4108,1.4097,1.4103,1476
2011-06-16,14:50:00,1.4103,1.4115,1.4102,1.4112,1897
2011-06-16,14:55:00,1.4111,1.4112,1.4098,1.4106,2365
2011-06-16,15:00:00,1.4106,1.4109,1.4091,1.4092,2528
2011-06-16,15:05:00,1.4092,1.4092,1.4069,1.4075,3438
2011-06-16,15:10:00,1.4076,1.4094,1.4075,1.4089,2028
2011-06-16,15:15:00,1.4089,1.4102,1.4086,1.4094,3008
2011-06-16,15:20:00,1.4093,1.4100,1.4082,1.4093,1957
2011-06-16,15:25:00,1.4093,1.4102,1.4092,1.4096,1033
2011-06-16,15:30:00,1.4096,1.4104,1.4091,1.4101,1656
2011-06-16,15:35:00,1.4101,1.4102,1.4087,1.4087,1320
2011-06-16,15:40:00,1.4087,1.4093,1.4084,1.4089,1065
2011-06-16,15:45:00,1.4089,1.4095,1.4089,1.4093,631
2011-06-16,15:50:00,1.4092,1.4106,1.4092,1.4105,1425
2011-06-16,15:55:00,1.4105,1.4110,1.4103,1.4104,1217
2011-06-16,16:00:00,1.4104,1.4112,1.4101,1.4111,1447
2011-06-16,16:05:00,1.4111,1.4126,1.4107,1.4119,2270
2011-06-16,16:10:00,1.4119,1.4123,1.4112,1.4114,2363
2011-06-16,16:15:00,1.4113,1.4117,1.4111,1.4115,1556
2011-06-16,16:20:00,1.4116,1.4116,1.4108,1.4116,1447
2011-06-16,16:25:00,1.4116,1.4123,1.4114,1.4116,1452
2011-06-16,16:30:00,1.4117,1.4117,1.4107,1.4115,2194
2011-06-16,16:35:00,1.4114,1.4118,1.4111,1.4113,839
2011-06-16,16:40:00,1.4112,1.4120,1.4110,1.4118,961
2011-06-16,16:45:00,1.4116,1.4119,1.4108,1.4110,1591
2011-06-16,16:50:00,1.4110,1.4113,1.4103,1.4106,2043
2011-06-16,16:55:00,1.4106,1.4107,1.4098,1.4105,1687
2011-06-16,17:00:00,1.4104,1.4104,1.4089,1.4092,1956
2011-06-16,17:05:00,1.4092,1.4093,1.4082,1.4089,3223
2011-06-16,17:10:00,1.4088,1.4090,1.4082,1.4086,1389
2011-06-16,17:15:00,1.4086,1.4089,1.4076,1.4082,2314
2011-06-16,17:20:00,1.4082,1.4084,1.4074,1.4075,1072
2011-06-16,17:25:00,1.4075,1.4078,1.4066,1.4066,2099
2011-06-16,17:30:00,1.4067,1.4068,1.4050,1.4053,3976
2011-06-16,17:35:00,1.4053,1.4072,1.4039,1.4057,7388
2011-06-16,17:40:00,1.4056,1.4069,1.4054,1.4067,2274
2011-06-16,17:45:00,1.4068,1.4085,1.4068,1.4075,2824
2011-06-16,17:50:00,1.4075,1.4085,1.4074,1.4082,969
2011-06-16,17:55:00,1.4081,1.4083,1.4072,1.4075,982
2011-06-16,18:00:00,1.4075,1.4078,1.4040,1.4055,6321
2011-06-16,18:05:00,1.4054,1.4065,1.4049,1.4064,3392
2011-06-16,18:10:00,1.4064,1.4074,1.4058,1.4067,1873
2011-06-16,18:15:00,1.4067,1.4080,1.4067,1.4077,1433
2011-06-16,18:20:00,1.4077,1.4077,1.4064,1.4072,1910
2011-06-16,18:25:00,1.4072,1.4082,1.4072,1.4074,1692
2011-06-16,18:30:00,1.4075,1.4081,1.4067,1.4070,924
2011-06-16,18:35:00,1.4069,1.4078,1.4066,1.4077,1433
2011-06-16,18:40:00,1.4078,1.4082,1.4074,1.4075,851
2011-06-16,18:45:00,1.4074,1.4076,1.4071,1.4073,710
2011-06-16,18:50:00,1.4073,1.4081,1.4071,1.4080,887
2011-06-16,18:55:00,1.4080,1.4084,1.4079,1.4080,1124
2011-06-16,19:00:00,1.4080,1.4097,1.4078,1.4088,2163
2011-06-16,19:05:00,1.4088,1.4094,1.4079,1.4092,1964
2011-06-16,19:10:00,1.4090,1.4091,1.4069,1.4072,1992
2011-06-16,19:15:00,1.4071,1.4084,1.4070,1.4071,1087
2011-06-16,19:20:00,1.4071,1.4080,1.4069,1.4071,910
2011-06-16,19:25:00,1.4071,1.4080,1.4070,1.4075,660
2011-06-16,19:30:00,1.4075,1.4076,1.4064,1.4070,1771
2011-06-16,19:35:00,1.4070,1.4072,1.4062,1.4069,967
2011-06-16,19:40:00,1.4069,1.4070,1.4062,1.4063,1068
2011-06-16,19:45:00,1.4063,1.4071,1.4062,1.4070,1041
2011-06-16,19:50:00,1.4070,1.4077,1.4069,1.4071,1627
2011-06-16,19:55:00,1.4072,1.4074,1.4058,1.4062,2015
2011-06-16,20:00:00,1.4062,1.4065,1.4054,1.4061,3774
2011-06-16,20:05:00,1.4061,1.4064,1.4053,1.4054,2337
2011-06-16,20:10:00,1.4055,1.4060,1.4052,1.4054,2224
2011-06-16,20:15:00,1.4055,1.4057,1.4047,1.4050,2242
2011-06-16,20:20:00,1.4049,1.4051,1.4041,1.4046,3930
2011-06-16,20:25:00,1.4046,1.4059,1.4046,1.4056,2449
2011-06-16,20:30:00,1.4057,1.4070,1.4044,1.4047,4885
2011-06-16,20:35:00,1.4047,1.4058,1.4041,1.4056,4246
2011-06-16,20:40:00,1.4055,1.4058,1.4047,1.4055,2064
2011-06-16,20:45:00,1.4055,1.4070,1.4055,1.4068,3110
2011-06-16,20:50:00,1.4068,1.4078,1.4067,1.4069,3372
2011-06-16,20:55:00,1.4069,1.4103,1.4068,1.4096,4599
2011-06-16,21:00:00,1.4097,1.4112,1.4089,1.4103,7498
2011-06-16,21:05:00,1.4103,1.4108,1.4092,1.4098,5681
2011-06-16,21:10:00,1.4097,1.4121,1.4097,1.4108,8856
2011-06-16,21:15:00,1.4108,1.4115,1.4095,1.4096,4176
2011-06-16,21:20:00,1.4095,1.4097,1.4086,1.4094,3541
2011-06-16,21:25:00,1.4094,1.4099,1.4088,1.4095,2184
2011-06-16,21:30:00,1.4095,1.4097,1.4086,1.4094,2926
2011-06-16,21:35:00,1.4094,1.4116,1.4092,1.4111,5055
2011-06-16,21:40:00,1.4111,1.4112,1.4103,1.4107,3686
2011-06-16,21:45:00,1.4107,1.4127,1.4103,1.4115,6115
2011-06-16,21:50:00,1.4114,1.4126,1.4112,1.4113,3170
2011-06-16,21:55:00,1.4112,1.4115,1.4108,1.4111,2570
2011-06-16,22:00:00,1.4112,1.4113,1.4085,1.4103,5029
2011-06-16,22:05:00,1.4104,1.4121,1.4102,1.4111,5042
2011-06-16,22:10:00,1.4112,1.4141,1.4110,1.4134,7534
2011-06-16,22:15:00,1.4134,1.4139,1.4121,1.4124,5193
2011-06-16,22:20:00,1.4123,1.4126,1.4107,1.4121,4606
2011-06-16,22:25:00,1.4120,1.4121,1.4109,1.4112,2540
2011-06-16,22:30:00,1.4112,1.4117,1.4107,1.4117,2832
2011-06-16,22:35:00,1.4117,1.4135,1.4114,1.4131,3508
2011-06-16,22:40:00,1.4131,1.4143,1.4122,1.4127,4578
2011-06-16,22:45:00,1.4127,1.4129,1.4122,1.4126,1510
2011-06-16,22:50:00,1.4127,1.4129,1.4119,1.4123,1835
2011-06-16,22:55:00,1.4123,1.4123,1.4105,1.4106,4539
2011-06-16,23:00:00,1.4107,1.4108,1.4093,1.4093,3949
2011-06-16,23:05:00,1.4094,1.4094,1.4077,1.4090,6001
2011-06-16,23:10:00,1.4090,1.4093,1.4083,1.4087,3545
2011-06-16,23:15:00,1.4087,1.4123,1.4085,1.4119,6613
2011-06-16,23:20:00,1.4119,1.4130,1.4106,1.4107,7874
2011-06-16,23:25:00,1.4107,1.4123,1.4105,1.4114,2305
2011-06-16,23:30:00,1.4114,1.4133,1.4114,1.4126,2681
2011-06-16,23:35:00,1.4125,1.4129,1.4119,1.4123,1834
2011-06-16,23:40:00,1.4122,1.4128,1.4117,1.4117,1330
2011-06-16,23:45:00,1.4117,1.4124,1.4107,1.4108,1341
2011-06-16,23:50:00,1.4108,1.4121,1.4108,1.4119,969
2011-06-16,23:55:00,1.4118,1.4126,1.4112,1.4119,1488
2011-06-17,00:00:00,1.4118,1.4128,1.4114,1.4128,1087
2011-06-17,00:05:00,1.4128,1.4129,1.4117,1.4117,1498
2011-06-17,00:10:00,1.4117,1.4123,1.4117,1.4122,516
2011-06-17,00:15:00,1.4123,1.4128,1.4117,1.4127,1155
2011-06-17,00:20:00,1.4126,1.4137,1.4124,1.4136,2244
2011-06-17,00:25:00,1.4134,1.4154,1.4131,1.4147,4091
2011-06-17,00:30:00,1.4148,1.4152,1.4144,1.4144,2430
2011-06-17,00:35:00,1.4145,1.4145,1.4135,1.4140,2295
2011-06-17,00:40:00,1.4141,1.4143,1.4132,1.4133,1067
2011-06-17,00:45:00,1.4133,1.4136,1.4129,1.4133,894
2011-06-17,00:50:00,1.4132,1.4135,1.4130,1.4132,792
2011-06-17,00:55:00,1.4132,1.4134,1.4123,1.4128,1553
2011-06-17,01:00:00,1.4127,1.4128,1.4121,1.4125,764
2011-06-17,01:05:00,1.4124,1.4129,1.4121,1.4125,811
2011-06-17,01:10:00,1.4126,1.4126,1.4121,1.4124,448
2011-06-17,01:15:00,1.4123,1.4134,1.4122,1.4133,677
2011-06-17,01:20:00,1.4133,1.4134,1.4124,1.4129,573
2011-06-17,01:25:00,1.4130,1.4134,1.4126,1.4126,967
2011-06-17,01:30:00,1.4127,1.4128,1.4118,1.4119,1053
2011-06-17,01:35:00,1.4120,1.4126,1.4117,1.4117,677
2011-06-17,01:40:00,1.4118,1.4120,1.4111,1.4114,949
2011-06-17,01:45:00,1.4114,1.4118,1.4106,1.4114,1082
2011-06-17,01:50:00,1.4114,1.4118,1.4109,1.4110,688
2011-06-17,01:55:00,1.4109,1.4112,1.4106,1.4109,1004
2011-06-17,02:00:00,1.4109,1.4118,1.4107,1.4118,835
2011-06-17,02:05:00,1.4117,1.4117,1.4109,1.4111,900
2011-06-17,02:10:00,1.4111,1.4114,1.4108,1.4111,497
2011-06-17,02:15:00,1.4111,1.4120,1.4107,1.4117,1677
2011-06-17,02:20:00,1.4117,1.4120,1.4113,1.4114,552
2011-06-17,02:25:00,1.4114,1.4118,1.4112,1.4114,584
2011-06-17,02:30:00,1.4113,1.4116,1.4109,1.4110,383
2011-06-17,02:35:00,1.4110,1.4112,1.4101,1.4102,1035
2011-06-17,02:40:00,1.4103,1.4112,1.4099,1.4108,1135
2011-06-17,02:45:00,1.4107,1.4108,1.4101,1.4103,1273
2011-06-17,02:50:00,1.4103,1.4107,1.4101,1.4105,1084
2011-06-17,02:55:00,1.4104,1.4109,1.4101,1.4103,1028
2011-06-17,03:00:00,1.4103,1.4109,1.4101,1.4108,697
2011-06-17,03:05:00,1.4109,1.4120,1.4109,1.4120,884
2011-06-17,03:10:00,1.4120,1.4128,1.4116,1.4126,1102
2011-06-17,03:15:00,1.4126,1.4128,1.4123,1.4125,369
2011-06-17,03:20:00,1.4125,1.4133,1.4125,1.4132,562
2011-06-17,03:25:00,1.4133,1.4135,1.4132,1.4133,277
2011-06-17,03:30:00,1.4132,1.4152,1.4131,1.4148,1127
2011-06-17,03:35:00,1.4149,1.4161,1.4144,1.4151,2116
2011-06-17,03:40:00,1.4151,1.4151,1.4139,1.4139,895
2011-06-17,03:45:00,1.4140,1.4157,1.4140,1.4154,808
2011-06-17,03:50:00,1.4153,1.4158,1.4149,1.4152,570
2011-06-17,03:55:00,1.4152,1.4160,1.4146,1.4148,1151
2011-06-17,04:00:00,1.4148,1.4161,1.4143,1.4161,660
2011-06-17,04:05:00,1.4162,1.4164,1.4147,1.4150,861
2011-06-17,04:10:00,1.4150,1.4155,1.4150,1.4153,201
2011-06-17,04:15:00,1.4153,1.4165,1.4153,1.4159,354
2011-06-17,04:20:00,1.4158,1.4161,1.4155,1.4155,139
2011-06-17,04:25:00,1.4155,1.4157,1.4155,1.4156,70
2011-06-17,04:30:00,1.4155,1.4166,1.4155,1.4161,274
2011-06-17,04:35:00,1.4162,1.4183,1.4161,1.4179,807
2011-06-17,04:40:00,1.4179,1.4186,1.4177,1.4178,312
2011-06-17,04:45:00,1.4178,1.4180,1.4174,1.4176,139
2011-06-17,04:50:00,1.4176,1.4178,1.4173,1.4175,155
2011-06-17,04:55:00,1.4175,1.4179,1.4172,1.4175,247
2011-06-17,06:00:00,1.4176,1.4185,1.4175,1.4180,349
2011-06-17,06:05:00,1.4180,1.4180,1.4174,1.4174,131
2011-06-17,06:10:00,1.4175,1.4175,1.4173,1.4175,292
2011-06-17,06:15:00,1.4174,1.4175,1.4167,1.4168,273
2011-06-17,06:20:00,1.4168,1.4173,1.4167,1.4168,129
2011-06-17,06:25:00,1.4168,1.4176,1.4168,1.4175,155
2011-06-17,06:30:00,1.4175,1.4175,1.4173,1.4175,66
2011-06-17,06:35:00,1.4174,1.4176,1.4166,1.4166,136
2011-06-17,06:40:00,1.4166,1.4173,1.4166,1.4166,286
2011-06-17,06:45:00,1.4166,1.4168,1.4159,1.4167,186
2011-06-17,06:50:00,1.4166,1.4166,1.4163,1.4165,169
2011-06-17,06:55:00,1.4166,1.4167,1.4162,1.4162,102
2011-06-17,07:00:00,1.4164,1.4167,1.4162,1.4167,120
2011-06-17,07:05:00,1.4167,1.4169,1.4162,1.4162,156
2011-06-17,07:10:00,1.4163,1.4169,1.4162,1.4169,106
2011-06-17,07:15:00,1.4169,1.4173,1.4166,1.4170,111
2011-06-17,07:20:00,1.4170,1.4176,1.4170,1.4174,139
2011-06-17,07:25:00,1.4176,1.4176,1.4175,1.4175,31
2011-06-17,07:30:00,1.4175,1.4175,1.4171,1.4171,89
2011-06-17,07:35:00,1.4172,1.4173,1.4171,1.4172,57
2011-06-17,07:40:00,1.4172,1.4172,1.4164,1.4167,70
2011-06-17,07:45:00,1.4166,1.4173,1.4166,1.4169,84
2011-06-17,07:50:00,1.4168,1.4169,1.4167,1.4168,38
2011-06-17,07:55:00,1.4168,1.4169,1.4164,1.4166,194
2011-06-17,08:00:00,1.4165,1.4165,1.4153,1.4156,437
2011-06-17,08:05:00,1.4156,1.4158,1.4151,1.4151,225
2011-06-17,08:10:00,1.4151,1.4158,1.4147,1.4157,317
2011-06-17,08:15:00,1.4157,1.4159,1.4152,1.4155,179
2011-06-17,08:20:00,1.4154,1.4160,1.4153,1.4157,247
2011-06-17,08:25:00,1.4157,1.4159,1.4153,1.4153,125
2011-06-17,08:30:00,1.4154,1.4155,1.4150,1.4151,144
2011-06-17,08:35:00,1.4152,1.4156,1.4148,1.4156,273
2011-06-17,08:40:00,1.4156,1.4164,1.4155,1.4163,232
2011-06-17,08:45:00,1.4164,1.4172,1.4164,1.4171,572
2011-06-17,08:50:00,1.4171,1.4179,1.4167,1.4167,524
2011-06-17,08:55:00,1.4167,1.4174,1.4162,1.4169,437
2011-06-17,09:00:00,1.4169,1.4171,1.4162,1.4164,295
2011-06-17,09:05:00,1.4163,1.4168,1.4161,1.4167,194
2011-06-17,09:10:00,1.4166,1.4172,1.4165,1.4166,138
2011-06-17,09:15:00,1.4166,1.4187,1.4161,1.4179,937
2011-06-17,09:20:00,1.4180,1.4181,1.4174,1.4178,383
2011-06-17,09:25:00,1.4178,1.4182,1.4176,1.4177,206
2011-06-17,09:30:00,1.4178,1.4178,1.4164,1.4164,459
2011-06-17,09:35:00,1.4164,1.4169,1.4158,1.4159,357
2011-06-17,09:40:00,1.4159,1.4161,1.4156,1.4159,220
2011-06-17,09:45:00,1.4157,1.4161,1.4153,1.4158,210
2011-06-17,09:50:00,1.4160,1.4163,1.4158,1.4162,101
2011-06-17,09:55:00,1.4162,1.4162,1.4157,1.4157,51
2011-06-17,10:00:00,1.4156,1.4159,1.4156,1.4158,112
2011-06-17,10:05:00,1.4157,1.4160,1.4154,1.4159,210
2011-06-17,10:10:00,1.4159,1.4159,1.4157,1.4159,27
2011-06-17,10:15:00,1.4160,1.4161,1.4157,1.4157,81
2011-06-17,10:20:00,1.4157,1.4158,1.4156,1.4156,59
2011-06-17,10:25:00,1.4155,1.4156,1.4154,1.4154,73
2011-06-17,10:30:00,1.4153,1.4153,1.4145,1.4149,338
2011-06-17,10:35:00,1.4148,1.4148,1.4136,1.4138,745
2011-06-17,10:40:00,1.4137,1.4140,1.4130,1.4140,556
2011-06-17,10:45:00,1.4140,1.4141,1.4135,1.4140,202
2011-06-17,10:50:00,1.4139,1.4145,1.4135,1.4144,178
2011-06-17,10:55:00,1.4144,1.4145,1.4140,1.4140,133
2011-06-17,11:00:00,1.4141,1.4142,1.4138,1.4139,228
2011-06-17,11:05:00,1.4138,1.4143,1.4138,1.4142,145
2011-06-17,11:10:00,1.4143,1.4143,1.4137,1.4138,121
2011-06-17,11:15:00,1.4138,1.4143,1.4138,1.4143,86
2011-06-17,11:20:00,1.4143,1.4144,1.4142,1.4142,107
2011-06-17,11:25:00,1.4143,1.4147,1.4143,1.4147,117
2011-06-17,11:30:00,1.4147,1.4151,1.4147,1.4147,199
2011-06-17,11:35:00,1.4148,1.4149,1.4141,1.4141,146
2011-06-17,11:40:00,1.4142,1.4145,1.4142,1.4145,131
2011-06-17,11:45:00,1.4145,1.4150,1.4145,1.4146,91
2011-06-17,11:50:00,1.4145,1.4145,1.4137,1.4139,143
2011-06-17,11:55:00,1.4139,1.4141,1.4134,1.4134,110
2011-06-17,12:00:00,1.4134,1.4139,1.4134,1.4136,121
2011-06-17,12:05:00,1.4137,1.4140,1.4137,1.4137,93
2011-06-17,12:10:00,1.4138,1.4140,1.4133,1.4133,366
2011-06-17,12:15:00,1.4132,1.4132,1.4108,1.4112,1542
2011-06-17,12:20:00,1.4113,1.4114,1.4105,1.4110,590
2011-06-17,12:25:00,1.4109,1.4112,1.4105,1.4112,252
2011-06-17,12:30:00,1.4112,1.4116,1.4107,1.4115,573
2011-06-17,12:35:00,1.4116,1.4118,1.4112,1.4118,146
2011-06-17,12:40:00,1.4117,1.4117,1.4107,1.4108,276
2011-06-17,12:45:00,1.4109,1.4116,1.4108,1.4113,560
2011-06-17,12:50:00,1.4112,1.4112,1.4110,1.4112,66
2011-06-17,12:55:00,1.4111,1.4117,1.4111,1.4112,134
2011-06-17,13:00:00,1.4113,1.4119,1.4112,1.4113,251
2011-06-17,13:05:00,1.4113,1.4116,1.4104,1.4104,269
2011-06-17,13:10:00,1.4103,1.4103,1.4092,1.4099,1134
2011-06-17,13:15:00,1.4099,1.4099,1.4091,1.4099,286
2011-06-17,13:20:00,1.4100,1.4106,1.4099,1.4099,275
2011-06-17,13:25:00,1.4100,1.4102,1.4093,1.4100,203
2011-06-17,13:30:00,1.4100,1.4112,1.4100,1.4108,332
2011-06-17,13:35:00,1.4108,1.4109,1.4097,1.4098,302
2011-06-17,13:40:00,1.4098,1.4108,1.4097,1.4103,194
2011-06-17,13:45:00,1.4102,1.4108,1.4101,1.4107,273
2011-06-17,13:50:00,1.4106,1.4112,1.4105,1.4109,228
2011-06-17,13:55:00,1.4108,1.4110,1.4104,1.4104,179
2011-06-17,14:00:00,1.4105,1.4109,1.4096,1.4108,604
2011-06-17,14:05:00,1.4108,1.4113,1.4106,1.4112,243
2011-06-17,14:10:00,1.4112,1.4118,1.4111,1.4117,1086
2011-06-17,14:15:00,1.4116,1.4127,1.4112,1.4124,1070
2011-06-17,14:20:00,1.4124,1.4127,1.4120,1.4123,650
2011-06-17,14:25:00,1.4123,1.4131,1.4122,1.4128,796
2011-06-17,14:30:00,1.4126,1.4126,1.4116,1.4117,801
2011-06-17,14:35:00,1.4117,1.4124,1.4116,1.4121,504
2011-06-17,14:40:00,1.4120,1.4129,1.4120,1.4127,665
2011-06-17,14:45:00,1.4128,1.4136,1.4123,1.4133,1121
2011-06-17,14:50:00,1.4132,1.4141,1.4130,1.4136,1028
2011-06-17,14:55:00,1.4135,1.4139,1.4133,1.4138,334
2011-06-17,15:00:00,1.4137,1.4138,1.4124,1.4128,1413
2011-06-17,15:05:00,1.4128,1.4128,1.4117,1.4117,1406
2011-06-17,15:10:00,1.4116,1.4126,1.4115,1.4120,746
2011-06-17,15:15:00,1.4120,1.4126,1.4115,1.4118,1552
2011-06-17,15:20:00,1.4117,1.4122,1.4113,1.4116,1157
2011-06-17,15:25:00,1.4116,1.4122,1.4115,1.4121,994
2011-06-17,15:30:00,1.4120,1.4126,1.4113,1.4116,888
2011-06-17,15:35:00,1.4116,1.4123,1.4110,1.4113,970
2011-06-17,15:40:00,1.4114,1.4116,1.4104,1.4106,922
2011-06-17,15:45:00,1.4106,1.4110,1.4101,1.4102,1892
2011-06-17,15:50:00,1.4101,1.4109,1.4094,1.4096,2383
2011-06-17,15:55:00,1.4096,1.4104,1.4094,1.4104,1633
2011-06-17,16:00:00,1.4103,1.4110,1.4102,1.4109,1254
2011-06-17,16:05:00,1.4109,1.4111,1.4100,1.4106,1187
2011-06-17,16:10:00,1.4105,1.4110,1.4105,1.4109,775
2011-06-17,16:15:00,1.4109,1.4117,1.4108,1.4116,1211
2011-06-17,16:20:00,1.4116,1.4120,1.4111,1.4117,786
2011-06-17,16:25:00,1.4116,1.4119,1.4110,1.4112,764
2011-06-17,16:30:00,1.4112,1.4125,1.4112,1.4125,1086
2011-06-17,16:35:00,1.4124,1.4130,1.4123,1.4125,1120
2011-06-17,16:40:00,1.4125,1.4133,1.4125,1.4132,809
2011-06-17,16:45:00,1.4133,1.4136,1.4127,1.4130,1078
2011-06-17,16:50:00,1.4129,1.4132,1.4123,1.4131,952
2011-06-17,16:55:00,1.4131,1.4135,1.4129,1.4131,1237
2011-06-17,17:00:00,1.4132,1.4134,1.4126,1.4132,1349
2011-06-17,17:05:00,1.4132,1.4164,1.4132,1.4160,4208
2011-06-17,17:10:00,1.4161,1.4179,1.4157,1.4173,3149
2011-06-17,17:15:00,1.4174,1.4193,1.4169,1.4185,4021
2011-06-17,17:20:00,1.4184,1.4205,1.4179,1.4202,3890
2011-06-17,17:25:00,1.4203,1.4207,1.4187,1.4189,3435
2011-06-17,17:30:00,1.4190,1.4199,1.4190,1.4193,1934
2011-06-17,17:35:00,1.4194,1.4198,1.4189,1.4195,1792
2011-06-17,17:40:00,1.4195,1.4195,1.4165,1.4177,4995
2011-06-17,17:45:00,1.4177,1.4193,1.4172,1.4184,5171
2011-06-17,17:50:00,1.4184,1.4207,1.4181,1.4204,2882
2011-06-17,17:55:00,1.4205,1.4218,1.4190,1.4191,5118
2011-06-17,18:00:00,1.4190,1.4198,1.4173,1.4187,3456
2011-06-17,18:05:00,1.4187,1.4209,1.4183,1.4204,3165
2011-06-17,18:10:00,1.4203,1.4221,1.4202,1.4215,2176
2011-06-17,18:15:00,1.4215,1.4220,1.4206,1.4216,1392
2011-06-17,18:20:00,1.4215,1.4220,1.4212,1.4214,1286
2011-06-17,18:25:00,1.4214,1.4241,1.4212,1.4238,4041
2011-06-17,18:30:00,1.4237,1.4245,1.4233,1.4235,1827
2011-06-17,18:35:00,1.4235,1.4241,1.4233,1.4238,805
2011-06-17,18:40:00,1.4238,1.4251,1.4238,1.4243,2058
2011-06-17,18:45:00,1.4244,1.4250,1.4236,1.4239,1840
2011-06-17,18:50:00,1.4239,1.4254,1.4238,1.4251,2564
2011-06-17,18:55:00,1.4250,1.4253,1.4248,1.4249,1624
2011-06-17,19:00:00,1.4250,1.4251,1.4241,1.4245,2155
2011-06-17,19:05:00,1.4245,1.4248,1.4238,1.4239,1824
2011-06-17,19:10:00,1.4239,1.4240,1.4235,1.4239,1480
2011-06-17,19:15:00,1.4240,1.4240,1.4233,1.4234,1352
2011-06-17,19:20:00,1.4234,1.4239,1.4228,1.4237,1455
2011-06-17,19:25:00,1.4238,1.4239,1.4230,1.4232,1202
2011-06-17,19:30:00,1.4233,1.4238,1.4229,1.4230,820
2011-06-17,19:35:00,1.4230,1.4237,1.4228,1.4230,1035
2011-06-17,19:40:00,1.4232,1.4241,1.4230,1.4238,762
2011-06-17,19:45:00,1.4239,1.4246,1.4233,1.4245,713
2011-06-17,19:50:00,1.4245,1.4259,1.4243,1.4255,2299
2011-06-17,19:55:00,1.4255,1.4262,1.4254,1.4261,1645
2011-06-17,20:00:00,1.4261,1.4261,1.4246,1.4247,1921
2011-06-17,20:05:00,1.4248,1.4250,1.4237,1.4239,2037
2011-06-17,20:10:00,1.4238,1.4241,1.4233,1.4233,2391
2011-06-17,20:15:00,1.4233,1.4240,1.4232,1.4234,1784
2011-06-17,20:20:00,1.4234,1.4238,1.4220,1.4223,3608
2011-06-17,20:25:00,1.4223,1.4227,1.4217,1.4225,2603
2011-06-17,20:30:00,1.4225,1.4228,1.4213,1.4227,3701
2011-06-17,20:35:00,1.4226,1.4231,1.4225,1.4229,1742
2011-06-17,20:40:00,1.4229,1.4238,1.4227,1.4233,2570
2011-06-17,20:45:00,1.4232,1.4243,1.4231,1.4242,2430
2011-06-17,20:50:00,1.4242,1.4244,1.4237,1.4242,1283
2011-06-17,20:55:00,1.4242,1.4249,1.4239,1.4247,1976
2011-06-17,21:00:00,1.4248,1.4248,1.4239,1.4245,1775
2011-06-17,21:05:00,1.4244,1.4253,1.4239,1.4240,4246
2011-06-17,21:10:00,1.4240,1.4245,1.4235,1.4240,1401
2011-06-17,21:15:00,1.4240,1.4242,1.4237,1.4239,1245
2011-06-17,21:20:00,1.4240,1.4245,1.4240,1.4244,2049
2011-06-17,21:25:00,1.4244,1.4253,1.4243,1.4253,2078
2011-06-17,21:30:00,1.4253,1.4253,1.4239,1.4240,1416
2011-06-17,21:35:00,1.4240,1.4245,1.4236,1.4241,1677
2011-06-17,21:40:00,1.4241,1.4241,1.4231,1.4236,2398
2011-06-17,21:45:00,1.4237,1.4242,1.4231,1.4233,2526
2011-06-17,21:50:00,1.4234,1.4241,1.4232,1.4236,1616
2011-06-17,21:55:00,1.4237,1.4275,1.4235,1.4270,6393
2011-06-17,22:00:00,1.4269,1.4277,1.4257,1.4259,4984
2011-06-17,22:05:00,1.4259,1.4266,1.4250,1.4254,2572
2011-06-17,22:10:00,1.4253,1.4264,1.4253,1.4256,2758
2011-06-17,22:15:00,1.4256,1.4263,1.4251,1.4257,2536
2011-06-17,22:20:00,1.4258,1.4259,1.4239,1.4246,3424
2011-06-17,22:25:00,1.4246,1.4246,1.4232,1.4237,2961
2011-06-17,22:30:00,1.4238,1.4248,1.4236,1.4242,1647
2011-06-17,22:35:00,1.4242,1.4266,1.4236,1.4261,3926
2011-06-17,22:40:00,1.4261,1.4262,1.4255,1.4259,1487
2011-06-17,22:45:00,1.4260,1.4269,1.4256,1.4269,1833
2011-06-17,22:50:00,1.4269,1.4273,1.4264,1.4265,2300
2011-06-17,22:55:00,1.4266,1.4273,1.4264,1.4271,2453
2011-06-17,23:00:00,1.4271,1.4271,1.4252,1.4255,2920
2011-06-17,23:05:00,1.4255,1.4267,1.4254,1.4266,2423
2011-06-17,23:10:00,1.4265,1.4287,1.4265,1.4279,5196
2011-06-17,23:15:00,1.4279,1.4303,1.4274,1.4295,5234
2011-06-17,23:20:00,1.4296,1.4298,1.4287,1.4288,2513
2011-06-17,23:25:00,1.4288,1.4293,1.4285,1.4289,1291
2011-06-17,23:30:00,1.4289,1.4290,1.4271,1.4277,3294
2011-06-17,23:35:00,1.4276,1.4281,1.4270,1.4271,1533
2011-06-17,23:40:00,1.4271,1.4287,1.4270,1.4286,1436
2011-06-17,23:45:00,1.4287,1.4289,1.4282,1.4288,628
2011-06-17,23:50:00,1.4288,1.4289,1.4282,1.4285,877
2011-06-17,23:55:00,1.4285,1.4288,1.4280,1.4287,1450
2011-06-18,00:00:00,1.4287,1.4287,1.4283,1.4287,697
2011-06-18,00:05:00,1.4286,1.4294,1.4284,1.4291,853
2011-06-18,00:10:00,1.4290,1.4293,1.4285,1.4290,550
2011-06-18,00:15:00,1.4289,1.4295,1.4289,1.4292,994
2011-06-18,00:20:00,1.4292,1.4292,1.4274,1.4277,2356
2011-06-18,00:25:00,1.4277,1.4284,1.4275,1.4283,937
2011-06-18,00:30:00,1.4282,1.4283,1.4268,1.4269,1306
2011-06-18,00:35:00,1.4268,1.4279,1.4267,1.4274,944
2011-06-18,00:40:00,1.4275,1.4277,1.4268,1.4272,720
2011-06-18,00:45:00,1.4272,1.4275,1.4268,1.4272,671
2011-06-18,00:50:00,1.4271,1.4271,1.4255,1.4257,1856
2011-06-18,00:55:00,1.4257,1.4263,1.4255,1.4256,1054
2011-06-18,01:00:00,1.4256,1.4266,1.4254,1.4259,1274
2011-06-18,01:05:00,1.4258,1.4259,1.4251,1.4255,1078
2011-06-18,01:10:00,1.4255,1.4259,1.4253,1.4255,423
2011-06-18,01:15:00,1.4254,1.4254,1.4246,1.4249,892
2011-06-18,01:20:00,1.4249,1.4250,1.4240,1.4242,1100
2011-06-18,01:25:00,1.4241,1.4251,1.4240,1.4248,1014
2011-06-18,01:30:00,1.4249,1.4259,1.4248,1.4254,894
2011-06-18,01:35:00,1.4255,1.4257,1.4252,1.4257,938
2011-06-18,01:40:00,1.4257,1.4257,1.4253,1.4254,368
2011-06-18,01:45:00,1.4253,1.4255,1.4244,1.4255,823
2011-06-18,01:50:00,1.4255,1.4255,1.4249,1.4252,772
2011-06-18,01:55:00,1.4253,1.4261,1.4250,1.4258,730
2011-06-18,02:00:00,1.4257,1.4260,1.4254,1.4256,436
2011-06-18,02:05:00,1.4257,1.4266,1.4255,1.4256,806
2011-06-18,02:10:00,1.4256,1.4258,1.4249,1.4258,619
2011-06-18,02:15:00,1.4258,1.4271,1.4257,1.4265,1207
2011-06-18,02:20:00,1.4264,1.4272,1.4264,1.4270,678
2011-06-18,02:25:00,1.4270,1.4287,1.4267,1.4287,1644
2011-06-18,02:30:00,1.4286,1.4287,1.4271,1.4274,1284
2011-06-18,02:35:00,1.4273,1.4275,1.4267,1.4275,481
2011-06-18,02:40:00,1.4275,1.4275,1.4269,1.4271,543
2011-06-18,02:45:00,1.4271,1.4273,1.4263,1.4268,1023
2011-06-18,02:50:00,1.4268,1.4281,1.4265,1.4280,937
2011-06-18,02:55:00,1.4281,1.4281,1.4274,1.4277,1010
2011-06-18,03:00:00,1.4277,1.4278,1.4271,1.4277,595
2011-06-18,03:05:00,1.4277,1.4285,1.4276,1.4279,605
2011-06-18,03:10:00,1.4279,1.4282,1.4273,1.4276,791
2011-06-18,03:15:00,1.4276,1.4276,1.4238,1.4240,6950
2011-06-18,03:20:00,1.4239,1.4257,1.4238,1.4256,1220
2011-06-18,03:25:00,1.4256,1.4257,1.4249,1.4250,594
2011-06-18,03:30:00,1.4250,1.4252,1.4249,1.4250,238
2011-06-18,03:35:00,1.4250,1.4253,1.4246,1.4250,797
2011-06-18,03:40:00,1.4249,1.4259,1.4248,1.4256,514
2011-06-18,03:45:00,1.4254,1.4268,1.4250,1.4267,1167
2011-06-18,03:50:00,1.4268,1.4275,1.4266,1.4275,621
2011-06-18,03:55:00,1.4274,1.4274,1.4267,1.4270,670
2011-06-18,04:00:00,1.4269,1.4270,1.4262,1.4268,414
2011-06-18,04:05:00,1.4267,1.4269,1.4260,1.4262,272
2011-06-18,04:10:00,1.4263,1.4269,1.4262,1.4266,231
2011-06-18,04:15:00,1.4267,1.4270,1.4265,1.4267,106
2011-06-18,04:20:00,1.4266,1.4268,1.4266,1.4267,70
2011-06-18,04:25:00,1.4267,1.4268,1.4261,1.4268,161
2011-06-18,04:30:00,1.4267,1.4268,1.4262,1.4265,118
2011-06-18,04:35:00,1.4265,1.4268,1.4262,1.4265,38
2011-06-18,04:40:00,1.4265,1.4266,1.4264,1.4266,26
2011-06-18,04:45:00,1.4264,1.4267,1.4263,1.4267,53
2011-06-18,04:50:00,1.4268,1.4270,1.4262,1.4265,162
2011-06-18,04:55:00,1.4266,1.4273,1.4264,1.4273,243
2011-06-18,05:00:00,1.4276,1.4276,1.4276,1.4276,1
2011-06-20,06:00:00,1.4237,1.4242,1.4232,1.4235,657
2011-06-20,06:05:00,1.4234,1.4235,1.4228,1.4230,197
2011-06-20,06:10:00,1.4231,1.4237,1.4229,1.4235,153
2011-06-20,06:15:00,1.4235,1.4244,1.4233,1.4244,294
2011-06-20,06:20:00,1.4243,1.4244,1.4232,1.4234,267
2011-06-20,06:25:00,1.4234,1.4236,1.4230,1.4235,116
2011-06-20,06:30:00,1.4235,1.4253,1.4235,1.4243,384
2011-06-20,06:35:00,1.4242,1.4243,1.4239,1.4242,89
2011-06-20,06:40:00,1.4241,1.4245,1.4236,1.4241,525
2011-06-20,06:45:00,1.4239,1.4244,1.4239,1.4244,40
2011-06-20,06:50:00,1.4244,1.4255,1.4242,1.4253,176
2011-06-20,06:55:00,1.4253,1.4253,1.4245,1.4247,66
2011-06-20,07:00:00,1.4245,1.4256,1.4244,1.4252,157
2011-06-20,07:05:00,1.4254,1.4255,1.4252,1.4254,50
2011-06-20,07:10:00,1.4254,1.4255,1.4251,1.4252,116
2011-06-20,07:15:00,1.4251,1.4251,1.4248,1.4250,164
2011-06-20,07:20:00,1.4250,1.4251,1.4248,1.4248,295
2011-06-20,07:25:00,1.4248,1.4249,1.4240,1.4242,294
2011-06-20,07:30:00,1.4244,1.4244,1.4238,1.4238,178
2011-06-20,07:35:00,1.4238,1.4241,1.4236,1.4237,90
2011-06-20,07:40:00,1.4237,1.4243,1.4235,1.4242,135
2011-06-20,07:45:00,1.4241,1.4244,1.4241,1.4243,113
2011-06-20,07:50:00,1.4241,1.4241,1.4229,1.4230,618
2011-06-20,07:55:00,1.4230,1.4230,1.4218,1.4222,477
2011-06-20,08:00:00,1.4221,1.4231,1.4219,1.4229,427
2011-06-20,08:05:00,1.4228,1.4228,1.4225,1.4227,151
2011-06-20,08:10:00,1.4227,1.4239,1.4224,1.4238,343
2011-06-20,08:15:00,1.4238,1.4243,1.4235,1.4239,264
2011-06-20,08:20:00,1.4238,1.4239,1.4230,1.4234,253
2011-06-20,08:25:00,1.4234,1.4238,1.4230,1.4234,121
2011-06-20,08:30:00,1.4233,1.4235,1.4232,1.4232,102
2011-06-20,08:35:00,1.4231,1.4237,1.4228,1.4237,674
2011-06-20,08:40:00,1.4236,1.4240,1.4228,1.4229,251
2011-06-20,08:45:00,1.4229,1.4229,1.4221,1.4225,618
2011-06-20,08:50:00,1.4224,1.4227,1.4221,1.4225,171
2011-06-20,08:55:00,1.4224,1.4232,1.4223,1.4231,188
2011-06-20,09:00:00,1.4230,1.4235,1.4225,1.4233,198
2011-06-20,09:05:00,1.4234,1.4236,1.4226,1.4231,222
2011-06-20,09:10:00,1.4230,1.4231,1.4221,1.4222,220
2011-06-20,09:15:00,1.4223,1.4233,1.4222,1.4233,546
2011-06-20,09:20:00,1.4234,1.4234,1.4229,1.4230,103
2011-06-20,09:25:00,1.4230,1.4233,1.4225,1.4232,194
2011-06-20,09:30:00,1.4231,1.4235,1.4228,1.4230,294
2011-06-20,09:35:00,1.4230,1.4234,1.4223,1.4230,333
2011-06-20,09:40:00,1.4230,1.4235,1.4227,1.4233,104
2011-06-20,09:45:00,1.4233,1.4237,1.4231,1.4236,218
2011-06-20,09:50:00,1.4235,1.4242,1.4234,1.4239,455
2011-06-20,09:55:00,1.4238,1.4241,1.4237,1.4238,391
2011-06-20,10:00:00,1.4239,1.4243,1.4234,1.4237,899
2011-06-20,10:05:00,1.4237,1.4241,1.4237,1.4240,86
2011-06-20,10:10:00,1.4241,1.4247,1.4240,1.4246,329
2011-06-20,10:15:00,1.4246,1.4254,1.4244,1.4248,633
2011-06-20,10:20:00,1.4248,1.4248,1.4242,1.4245,299
2011-06-20,10:25:00,1.4245,1.4247,1.4244,1.4244,82
2011-06-20,10:30:00,1.4244,1.4251,1.4241,1.4251,269
2011-06-20,10:35:00,1.4250,1.4251,1.4244,1.4245,170
2011-06-20,10:40:00,1.4244,1.4244,1.4238,1.4238,189
2011-06-20,10:45:00,1.4238,1.4238,1.4232,1.4235,676
2011-06-20,10:50:00,1.4234,1.4234,1.4229,1.4233,379
2011-06-20,10:55:00,1.4233,1.4239,1.4232,1.4236,431
2011-06-20,11:00:00,1.4236,1.4236,1.4232,1.4236,87
2011-06-20,11:05:00,1.4235,1.4235,1.4223,1.4224,267
2011-06-20,11:10:00,1.4223,1.4231,1.4223,1.4229,210
2011-06-20,11:15:00,1.4229,1.4229,1.4225,1.4229,86
2011-06-20,11:20:00,1.4228,1.4233,1.4228,1.4231,196
2011-06-20,11:25:00,1.4231,1.4231,1.4227,1.4228,75
2011-06-20,11:30:00,1.4228,1.4229,1.4224,1.4226,107
2011-06-20,11:35:00,1.4227,1.4227,1.4221,1.4222,93
2011-06-20,11:40:00,1.4221,1.4223,1.4215,1.4216,466
2011-06-20,11:45:00,1.4216,1.4225,1.4215,1.4225,219
2011-06-20,11:50:00,1.4224,1.4227,1.4220,1.4220,217
2011-06-20,11:55:00,1.4220,1.4220,1.4215,1.4216,255
2011-06-20,12:00:00,1.4216,1.4223,1.4215,1.4222,190
2011-06-20,12:05:00,1.4222,1.4223,1.4221,1.4222,47
2011-06-20,12:10:00,1.4222,1.4224,1.4218,1.4218,88
2011-06-20,12:15:00,1.4218,1.4218,1.4201,1.4207,809
2011-06-20,12:20:00,1.4206,1.4212,1.4200,1.4203,620
2011-06-20,12:25:00,1.4204,1.4205,1.4201,1.4202,189
2011-06-20,12:30:00,1.4202,1.4204,1.4197,1.4200,303
2011-06-20,12:35:00,1.4200,1.4201,1.4189,1.4191,866
2011-06-20,12:40:00,1.4190,1.4194,1.4189,1.4190,513
2011-06-20,12:45:00,1.4190,1.4193,1.4185,1.4187,382
2011-06-20,12:50:00,1.4188,1.4190,1.4186,1.4189,271
2011-06-20,12:55:00,1.4189,1.4193,1.4188,1.4190,306
2011-06-20,13:00:00,1.4191,1.4191,1.4183,1.4185,581
2011-06-20,13:05:00,1.4185,1.4185,1.4181,1.4185,177
2011-06-20,13:10:00,1.4186,1.4199,1.4186,1.4197,985
2011-06-20,13:15:00,1.4197,1.4204,1.4196,1.4201,351
2011-06-20,13:20:00,1.4200,1.4204,1.4196,1.4197,259
2011-06-20,13:25:00,1.4197,1.4199,1.4192,1.4192,209
2011-06-20,13:30:00,1.4193,1.4195,1.4183,1.4184,347
2011-06-20,13:35:00,1.4184,1.4191,1.4178,1.4185,686
2011-06-20,13:40:00,1.4185,1.4194,1.4185,1.4194,227
2011-06-20,13:45:00,1.4194,1.4200,1.4194,1.4200,230
2011-06-20,13:50:00,1.4201,1.4202,1.4199,1.4200,168
2011-06-20,13:55:00,1.4200,1.4202,1.4191,1.4191,321
2011-06-20,14:00:00,1.4192,1.4194,1.4183,1.4188,520
2011-06-20,14:05:00,1.4188,1.4189,1.4186,1.4187,356
2011-06-20,14:10:00,1.4187,1.4196,1.4184,1.4195,816
2011-06-20,14:15:00,1.4193,1.4194,1.4184,1.4193,679
2011-06-20,14:20:00,1.4192,1.4195,1.4178,1.4194,1419
2011-06-20,14:25:00,1.4193,1.4195,1.4187,1.4192,538
2011-06-20,14:30:00,1.4192,1.4195,1.4186,1.4187,655
2011-06-20,14:35:00,1.4186,1.4186,1.4169,1.4182,2264
2011-06-20,14:40:00,1.4182,1.4183,1.4160,1.4167,1602
2011-06-20,14:45:00,1.4168,1.4169,1.4157,1.4162,2391
2011-06-20,14:50:00,1.4162,1.4172,1.4162,1.4168,1120
2011-06-20,14:55:00,1.4168,1.4175,1.4162,1.4173,940
2011-06-20,15:00:00,1.4172,1.4173,1.4154,1.4158,2583
2011-06-20,15:05:00,1.4158,1.4164,1.4154,1.4159,1538
2011-06-20,15:10:00,1.4159,1.4165,1.4156,1.4165,1526
2011-06-20,15:15:00,1.4165,1.4177,1.4163,1.4173,1964
2011-06-20,15:20:00,1.4173,1.4178,1.4169,1.4171,1372
2011-06-20,15:25:00,1.4170,1.4175,1.4166,1.4167,1283
2011-06-20,15:30:00,1.4168,1.4177,1.4161,1.4173,1781
2011-06-20,15:35:00,1.4173,1.4194,1.4170,1.4189,2678
2011-06-20,15:40:00,1.4190,1.4191,1.4178,1.4182,966
2011-06-20,15:45:00,1.4181,1.4182,1.4174,1.4179,1637
2011-06-20,15:50:00,1.4178,1.4178,1.4166,1.4172,1929
2011-06-20,15:55:00,1.4171,1.4176,1.4168,1.4171,1194
2011-06-20,16:00:00,1.4171,1.4179,1.4166,1.4178,718
2011-06-20,16:05:00,1.4178,1.4184,1.4174,1.4177,1242
2011-06-20,16:10:00,1.4177,1.4183,1.4175,1.4182,818
2011-06-20,16:15:00,1.4183,1.4183,1.4174,1.4177,505
2011-06-20,16:20:00,1.4177,1.4178,1.4171,1.4174,707
2011-06-20,16:25:00,1.4174,1.4178,1.4168,1.4170,918
2011-06-20,16:30:00,1.4170,1.4171,1.4163,1.4163,1725
2011-06-20,16:35:00,1.4164,1.4174,1.4164,1.4172,910
2011-06-20,16:40:00,1.4172,1.4172,1.4163,1.4165,2173
2011-06-20,16:45:00,1.4165,1.4169,1.4156,1.4168,1541
2011-06-20,16:50:00,1.4169,1.4207,1.4169,1.4199,5561
2011-06-20,16:55:00,1.4199,1.4203,1.4189,1.4191,1291
2011-06-20,17:00:00,1.4192,1.4198,1.4191,1.4198,692
2011-06-20,17:05:00,1.4196,1.4196,1.4190,1.4196,451
2011-06-20,17:10:00,1.4196,1.4216,1.4196,1.4210,2125
2011-06-20,17:15:00,1.4210,1.4212,1.4206,1.4208,811
2011-06-20,17:20:00,1.4208,1.4217,1.4206,1.4212,969
2011-06-20,17:25:00,1.4212,1.4212,1.4195,1.4197,871
2011-06-20,17:30:00,1.4196,1.4203,1.4195,1.4196,735
2011-06-20,17:35:00,1.4196,1.4196,1.4185,1.4190,1016
2011-06-20,17:40:00,1.4190,1.4196,1.4188,1.4195,467
2011-06-20,17:45:00,1.4194,1.4195,1.4185,1.4188,720
2011-06-20,17:50:00,1.4187,1.4192,1.4185,1.4191,522
2011-06-20,17:55:00,1.4192,1.4194,1.4188,1.4190,604
2011-06-20,18:00:00,1.4189,1.4191,1.4185,1.4189,407
2011-06-20,18:05:00,1.4189,1.4193,1.4187,1.4193,428
2011-06-20,18:10:00,1.4192,1.4203,1.4192,1.4200,1444
2011-06-20,18:15:00,1.4200,1.4206,1.4198,1.4204,767
2011-06-20,18:20:00,1.4203,1.4209,1.4203,1.4207,987
2011-06-20,18:25:00,1.4207,1.4208,1.4205,1.4207,231
2011-06-20,18:30:00,1.4208,1.4209,1.4203,1.4204,435
2011-06-20,18:35:00,1.4204,1.4204,1.4196,1.4198,757
2011-06-20,18:40:00,1.4197,1.4202,1.4196,1.4198,710
2011-06-20,18:45:00,1.4197,1.4203,1.4195,1.4197,549
2011-06-20,18:50:00,1.4197,1.4201,1.4196,1.4196,390
2011-06-20,18:55:00,1.4195,1.4198,1.4192,1.4196,611
2011-06-20,19:00:00,1.4196,1.4197,1.4183,1.4186,1003
2011-06-20,19:05:00,1.4187,1.4187,1.4182,1.4186,776
2011-06-20,19:10:00,1.4186,1.4191,1.4186,1.4187,296
2011-06-20,19:15:00,1.4187,1.4188,1.4183,1.4188,312
2011-06-20,19:20:00,1.4187,1.4188,1.4177,1.4179,890
2011-06-20,19:25:00,1.4180,1.4184,1.4179,1.4181,471
2011-06-20,19:30:00,1.4182,1.4184,1.4176,1.4180,563
2011-06-20,19:35:00,1.4180,1.4182,1.4175,1.4177,817
2011-06-20,19:40:00,1.4176,1.4182,1.4175,1.4181,767
2011-06-20,19:45:00,1.4181,1.4182,1.4178,1.4179,387
2011-06-20,19:50:00,1.4180,1.4185,1.4176,1.4185,1235
2011-06-20,19:55:00,1.4184,1.4189,1.4183,1.4185,614
2011-06-20,20:00:00,1.4186,1.4191,1.4183,1.4190,777
2011-06-20,20:05:00,1.4190,1.4203,1.4190,1.4197,3149
2011-06-20,20:10:00,1.4198,1.4204,1.4193,1.4198,1819
2011-06-20,20:15:00,1.4197,1.4200,1.4196,1.4196,771
2011-06-20,20:20:00,1.4195,1.4207,1.4194,1.4204,1461
2011-06-20,20:25:00,1.4205,1.4216,1.4205,1.4215,2360
2011-06-20,20:30:00,1.4216,1.4235,1.4216,1.4223,4472
2011-06-20,20:35:00,1.4224,1.4236,1.4224,1.4225,2315
2011-06-20,20:40:00,1.4225,1.4238,1.4222,1.4233,2637
2011-06-20,20:45:00,1.4233,1.4236,1.4227,1.4230,1982
2011-06-20,20:50:00,1.4231,1.4232,1.4227,1.4230,964
2011-06-20,20:55:00,1.4229,1.4232,1.4222,1.4226,1249
2011-06-20,21:00:00,1.4227,1.4253,1.4226,1.4248,4147
2011-06-20,21:05:00,1.4247,1.4263,1.4245,1.4262,3675
2011-06-20,21:10:00,1.4263,1.4269,1.4257,1.4260,2886
2011-06-20,21:15:00,1.4261,1.4263,1.4252,1.4254,2369
2011-06-20,21:20:00,1.4254,1.4263,1.4252,1.4259,1243
2011-06-20,21:25:00,1.4259,1.4261,1.4255,1.4255,553
2011-06-20,21:30:00,1.4255,1.4278,1.4250,1.4275,4485
2011-06-20,21:35:00,1.4274,1.4276,1.4262,1.4265,2924
2011-06-20,21:40:00,1.4265,1.4285,1.4264,1.4280,3924
2011-06-20,21:45:00,1.4280,1.4282,1.4275,1.4279,2506
2011-06-20,21:50:00,1.4279,1.4286,1.4278,1.4279,2600
2011-06-20,21:55:00,1.4279,1.4285,1.4276,1.4278,2231
2011-06-20,22:00:00,1.4279,1.4284,1.4269,1.4269,2834
2011-06-20,22:05:00,1.4269,1.4272,1.4262,1.4263,2781
2011-06-20,22:10:00,1.4263,1.4268,1.4258,1.4261,2000
2011-06-20,22:15:00,1.4261,1.4266,1.4256,1.4264,1745
2011-06-20,22:20:00,1.4265,1.4270,1.4262,1.4263,1341
2011-06-20,22:25:00,1.4264,1.4273,1.4262,1.4271,1885
2011-06-20,22:30:00,1.4271,1.4275,1.4262,1.4270,3003
2011-06-20,22:35:00,1.4271,1.4281,1.4271,1.4275,1909
2011-06-20,22:40:00,1.4274,1.4288,1.4273,1.4282,2771
2011-06-20,22:45:00,1.4282,1.4291,1.4280,1.4284,2785
2011-06-20,22:50:00,1.4285,1.4285,1.4273,1.4275,1681
2011-06-20,22:55:00,1.4276,1.4277,1.4269,1.4274,1655
2011-06-20,23:00:00,1.4275,1.4276,1.4267,1.4271,1307
2011-06-20,23:05:00,1.4271,1.4278,1.4267,1.4267,2030
2011-06-20,23:10:00,1.4268,1.4272,1.4264,1.4266,1962
2011-06-20,23:15:00,1.4265,1.4268,1.4264,1.4267,632
2011-06-20,23:20:00,1.4267,1.4281,1.4267,1.4280,2129
2011-06-20,23:25:00,1.4280,1.4283,1.4278,1.4283,1266
2011-06-20,23:30:00,1.4282,1.4289,1.4272,1.4276,2218
2011-06-20,23:35:00,1.4276,1.4277,1.4272,1.4274,776
2011-06-20,23:40:00,1.4275,1.4281,1.4273,1.4280,684
2011-06-20,23:45:00,1.4280,1.4287,1.4278,1.4282,1007
2011-06-20,23:50:00,1.4281,1.4284,1.4276,1.4278,901
2011-06-20,23:55:00,1.4278,1.4282,1.4275,1.4280,883
2011-06-21,00:00:00,1.4280,1.4282,1.4275,1.4275,735
2011-06-21,00:05:00,1.4275,1.4278,1.4266,1.4267,787
2011-06-21,00:10:00,1.4268,1.4269,1.4265,1.4265,840
2011-06-21,00:15:00,1.4265,1.4272,1.4262,1.4270,1409
2011-06-21,00:20:00,1.4270,1.4272,1.4264,1.4271,762
2011-06-21,00:25:00,1.4272,1.4278,1.4270,1.4273,838
2011-06-21,00:30:00,1.4272,1.4275,1.4270,1.4273,639
2011-06-21,00:35:00,1.4272,1.4274,1.4267,1.4270,871
2011-06-21,00:40:00,1.4269,1.4274,1.4269,1.4271,573
2011-06-21,00:45:00,1.4272,1.4282,1.4272,1.4278,1033
2011-06-21,00:50:00,1.4278,1.4279,1.4269,1.4271,1028
2011-06-21,00:55:00,1.4271,1.4273,1.4263,1.4265,1257
2011-06-21,01:00:00,1.4265,1.4267,1.4263,1.4264,614
2011-06-21,01:05:00,1.4263,1.4268,1.4258,1.4268,929
2011-06-21,01:10:00,1.4268,1.4268,1.4259,1.4261,764
2011-06-21,01:15:00,1.4260,1.4267,1.4259,1.4265,633
2011-06-21,01:20:00,1.4265,1.4271,1.4262,1.4270,574
2011-06-21,01:25:00,1.4269,1.4278,1.4268,1.4274,1000
2011-06-21,01:30:00,1.4274,1.4277,1.4271,1.4276,279
2011-06-21,01:35:00,1.4277,1.4280,1.4273,1.4273,345
2011-06-21,01:40:00,1.4273,1.4275,1.4269,1.4269,271
2011-06-21,01:45:00,1.4269,1.4271,1.4267,1.4269,487
2011-06-21,01:50:00,1.4270,1.4273,1.4268,1.4270,148
2011-06-21,01:55:00,1.4270,1.4272,1.4269,1.4272,319
2011-06-21,02:00:00,1.4271,1.4277,1.4267,1.4268,400
2011-06-21,02:05:00,1.4268,1.4277,1.4267,1.4273,628
2011-06-21,02:10:00,1.4273,1.4274,1.4270,1.4274,277
2011-06-21,02:15:00,1.4273,1.4274,1.4270,1.4271,466
2011-06-21,02:20:00,1.4272,1.4272,1.4258,1.4263,1180
2011-06-21,02:25:00,1.4263,1.4268,1.4262,1.4266,396
2011-06-21,02:30:00,1.4266,1.4274,1.4265,1.4273,1023
2011-06-21,02:35:00,1.4274,1.4280,1.4270,1.4271,724
2011-06-21,02:40:00,1.4271,1.4275,1.4269,1.4274,365
2011-06-21,02:45:00,1.4274,1.4277,1.4273,1.4273,766
2011-06-21,02:50:00,1.4273,1.4274,1.4267,1.4270,534
2011-06-21,02:55:00,1.4271,1.4273,1.4265,1.4267,1331
2011-06-21,03:00:00,1.4268,1.4268,1.4260,1.4261,757
2011-06-21,03:05:00,1.4261,1.4266,1.4260,1.4260,324
2011-06-21,03:10:00,1.4260,1.4263,1.4255,1.4255,1156
2011-06-21,03:15:00,1.4255,1.4260,1.4255,1.4255,787
2011-06-21,03:20:00,1.4255,1.4259,1.4252,1.4259,811
2011-06-21,03:25:00,1.4259,1.4261,1.4257,1.4258,279
2011-06-21,03:30:00,1.4259,1.4264,1.4257,1.4264,557
2011-06-21,03:35:00,1.4264,1.4266,1.4260,1.4263,487
2011-06-21,03:40:00,1.4264,1.4265,1.4261,1.4261,169
2011-06-21,03:45:00,1.4261,1.4264,1.4258,1.4261,863
2011-06-21,03:50:00,1.4260,1.4263,1.4259,1.4262,230
2011-06-21,03:55:00,1.4261,1.4265,1.4258,1.4262,797
2011-06-21,04:00:00,1.4262,1.4263,1.4259,1.4263,236
2011-06-21,04:05:00,1.4263,1.4265,1.4262,1.4264,278
2011-06-21,04:10:00,1.4264,1.4267,1.4263,1.4264,235
2011-06-21,04:15:00,1.4265,1.4266,1.4264,1.4264,50
2011-06-21,04:20:00,1.4264,1.4266,1.4264,1.4266,31
2011-06-21,04:25:00,1.4265,1.4271,1.4265,1.4269,189
2011-06-21,04:30:00,1.4268,1.4269,1.4265,1.4265,455
2011-06-21,04:35:00,1.4266,1.4267,1.4265,1.4267,17
2011-06-21,04:40:00,1.4267,1.4268,1.4264,1.4267,236
2011-06-21,04:45:00,1.4267,1.4267,1.4265,1.4265,56
2011-06-21,04:50:00,1.4266,1.4266,1.4264,1.4266,43
2011-06-21,04:55:00,1.4266,1.4267,1.4264,1.4267,128
2011-06-21,05:00:00,1.4267,1.4267,1.4267,1.4267,2
2011-06-21,06:00:00,1.4270,1.4283,1.4268,1.4281,392
2011-06-21,06:05:00,1.4282,1.4284,1.4280,1.4281,63
2011-06-21,06:10:00,1.4281,1.4284,1.4278,1.4279,79
2011-06-21,06:15:00,1.4280,1.4280,1.4276,1.4276,61
2011-06-21,06:20:00,1.4276,1.4276,1.4273,1.4274,53
2011-06-21,06:25:00,1.4274,1.4275,1.4273,1.4275,9
2011-06-21,06:30:00,1.4275,1.4277,1.4274,1.4277,21
2011-06-21,06:35:00,1.4277,1.4281,1.4277,1.4281,82
2011-06-21,06:40:00,1.4280,1.4280,1.4277,1.4279,201
2011-06-21,06:45:00,1.4278,1.4279,1.4277,1.4278,23
2011-06-21,06:50:00,1.4278,1.4279,1.4277,1.4279,8
2011-06-21,06:55:00,1.4280,1.4287,1.4280,1.4284,282
2011-06-21,07:00:00,1.4284,1.4287,1.4282,1.4284,160
2011-06-21,07:05:00,1.4284,1.4289,1.4284,1.4285,75
2011-06-21,07:10:00,1.4286,1.4299,1.4286,1.4294,791
2011-06-21,07:15:00,1.4295,1.4317,1.4295,1.4307,1677
2011-06-21,07:20:00,1.4306,1.4309,1.4304,1.4306,197
2011-06-21,07:25:00,1.4307,1.4309,1.4302,1.4302,155
2011-06-21,07:30:00,1.4303,1.4309,1.4303,1.4308,155
2011-06-21,07:35:00,1.4309,1.4346,1.4309,1.4330,3002
2011-06-21,07:40:00,1.4329,1.4332,1.4327,1.4327,611
2011-06-21,07:45:00,1.4328,1.4334,1.4324,1.4328,667
2011-06-21,07:50:00,1.4327,1.4329,1.4323,1.4326,439
2011-06-21,07:55:00,1.4326,1.4329,1.4324,1.4324,164
2011-06-21,08:00:00,1.4324,1.4324,1.4313,1.4318,736
2011-06-21,08:05:00,1.4318,1.4318,1.4314,1.4316,218
2011-06-21,08:10:00,1.4317,1.4322,1.4316,1.4322,206
2011-06-21,08:15:00,1.4323,1.4325,1.4318,1.4320,161
2011-06-21,08:20:00,1.4318,1.4322,1.4318,1.4320,82
2011-06-21,08:25:00,1.4319,1.4319,1.4312,1.4314,289
2011-06-21,08:30:00,1.4314,1.4316,1.4313,1.4314,95
2011-06-21,08:35:00,1.4314,1.4314,1.4311,1.4311,119
2011-06-21,08:40:00,1.4311,1.4311,1.4307,1.4307,194
2011-06-21,08:45:00,1.4306,1.4309,1.4304,1.4304,432
2011-06-21,08:50:00,1.4305,1.4308,1.4304,1.4306,148
2011-06-21,08:55:00,1.4305,1.4320,1.4305,1.4319,354
2011-06-21,09:00:00,1.4320,1.4320,1.4314,1.4315,137
2011-06-21,09:05:00,1.4316,1.4316,1.4314,1.4315,52
2011-06-21,09:10:00,1.4316,1.4316,1.4314,1.4315,152
2011-06-21,09:15:00,1.4315,1.4319,1.4312,1.4319,247
2011-06-21,09:20:00,1.4319,1.4325,1.4315,1.4316,283
2011-06-21,09:25:00,1.4316,1.4318,1.4314,1.4316,108
2011-06-21,09:30:00,1.4315,1.4315,1.4277,1.4285,2231
2011-06-21,09:35:00,1.4285,1.4286,1.4260,1.4278,2116
2011-06-21,09:40:00,1.4279,1.4285,1.4268,1.4283,1012
2011-06-21,09:45:00,1.4282,1.4294,1.4278,1.4287,707
2011-06-21,09:50:00,1.4288,1.4314,1.4288,1.4309,1987
2011-06-21,09:55:00,1.4309,1.4313,1.4298,1.4302,818
2011-06-21,10:00:00,1.4302,1.4302,1.4292,1.4297,417
2011-06-21,10:05:00,1.4296,1.4305,1.4295,1.4299,502
2011-06-21,10:10:00,1.4299,1.4299,1.4286,1.4289,566
2011-06-21,10:15:00,1.4288,1.4294,1.4287,1.4294,480
2011-06-21,10:20:00,1.4293,1.4297,1.4292,1.4294,213
2011-06-21,10:25:00,1.4296,1.4297,1.4285,1.4288,216
2011-06-21,10:30:00,1.4288,1.4288,1.4279,1.4281,362
2011-06-21,10:35:00,1.4282,1.4292,1.4280,1.4285,218
2011-06-21,10:40:00,1.4286,1.4291,1.4284,1.4291,211
2011-06-21,10:45:00,1.4290,1.4297,1.4290,1.4296,213
2011-06-21,10:50:00,1.4295,1.4296,1.4288,1.4289,114
2011-06-21,10:55:00,1.4288,1.4297,1.4288,1.4294,292
2011-06-21,11:00:00,1.4293,1.4297,1.4291,1.4297,107
2011-06-21,11:05:00,1.4296,1.4299,1.4293,1.4295,193
2011-06-21,11:10:00,1.4296,1.4298,1.4294,1.4295,49
2011-06-21,11:15:00,1.4295,1.4295,1.4293,1.4294,39
2011-06-21,11:20:00,1.4295,1.4296,1.4294,1.4296,30
2011-06-21,11:25:00,1.4296,1.4298,1.4294,1.4294,130
2011-06-21,11:30:00,1.4295,1.4296,1.4293,1.4294,463
2011-06-21,11:35:00,1.4294,1.4297,1.4294,1.4295,81
2011-06-21,11:40:00,1.4296,1.4297,1.4296,1.4296,21
2011-06-21,11:45:00,1.4296,1.4298,1.4293,1.4296,149
2011-06-21,11:50:00,1.4296,1.4298,1.4295,1.4297,140
2011-06-21,11:55:00,1.4297,1.4297,1.4293,1.4293,91
2011-06-21,12:00:00,1.4293,1.4293,1.4288,1.4289,122
2011-06-21,12:05:00,1.4289,1.4292,1.4289,1.4291,50
2011-06-21,12:10:00,1.4291,1.4291,1.4286,1.4286,124
2011-06-21,12:15:00,1.4287,1.4296,1.4287,1.4292,169
2011-06-21,12:20:00,1.4291,1.4295,1.4291,1.4295,22
2011-06-21,12:25:00,1.4296,1.4298,1.4293,1.4293,173
2011-06-21,12:30:00,1.4293,1.4293,1.4288,1.4290,630
2011-06-21,12:35:00,1.4289,1.4290,1.4288,1.4289,250
2011-06-21,12:40:00,1.4289,1.4297,1.4289,1.4297,151
2011-06-21,12:45:00,1.4297,1.4304,1.4297,1.4303,447
2011-06-21,12:50:00,1.4302,1.4308,1.4302,1.4302,212
2011-06-21,12:55:00,1.4302,1.4304,1.4300,1.4300,90
2011-06-21,13:00:00,1.4300,1.4303,1.4298,1.4300,59
2011-06-21,13:05:00,1.4301,1.4311,1.4301,1.4309,441
2011-06-21,13:10:00,1.4308,1.4314,1.4308,1.4311,424
2011-06-21,13:15:00,1.4312,1.4321,1.4312,1.4320,233
2011-06-21,13:20:00,1.4320,1.4326,1.4317,1.4322,424
2011-06-21,13:25:00,1.4322,1.4322,1.4311,1.4311,370
2011-06-21,13:30:00,1.4311,1.4317,1.4309,1.4315,259
2011-06-21,13:35:00,1.4313,1.4314,1.4308,1.4309,103
2011-06-21,13:40:00,1.4310,1.4311,1.4305,1.4307,243
2011-06-21,13:45:00,1.4308,1.4309,1.4306,1.4308,140
2011-06-21,13:50:00,1.4307,1.4309,1.4306,1.4309,167
2011-06-21,13:55:00,1.4309,1.4309,1.4303,1.4306,167
2011-06-21,14:00:00,1.4305,1.4310,1.4302,1.4308,425
2011-06-21,14:05:00,1.4309,1.4318,1.4307,1.4318,453
2011-06-21,14:10:00,1.4318,1.4319,1.4313,1.4317,363
2011-06-21,14:15:00,1.4318,1.4331,1.4318,1.4326,1103
2011-06-21,14:20:00,1.4326,1.4331,1.4325,1.4326,518
2011-06-21,14:25:00,1.4326,1.4327,1.4318,1.4319,881
2011-06-21,14:30:00,1.4319,1.4329,1.4318,1.4327,705
2011-06-21,14:35:00,1.4328,1.4336,1.4323,1.4335,1208
2011-06-21,14:40:00,1.4335,1.4340,1.4331,1.4334,1149
2011-06-21,14:45:00,1.4334,1.4335,1.4326,1.4329,1068
2011-06-21,14:50:00,1.4329,1.4330,1.4319,1.4321,941
2011-06-21,14:55:00,1.4321,1.4323,1.4317,1.4323,851
2011-06-21,15:00:00,1.4323,1.4326,1.4319,1.4325,913
2011-06-21,15:05:00,1.4324,1.4325,1.4311,1.4313,1086
2011-06-21,15:10:00,1.4313,1.4323,1.4312,1.4321,891
2011-06-21,15:15:00,1.4321,1.4333,1.4320,1.4327,2660
2011-06-21,15:20:00,1.4327,1.4335,1.4319,1.4321,1311
2011-06-21,15:25:00,1.4321,1.4325,1.4315,1.4319,966
2011-06-21,15:30:00,1.4319,1.4323,1.4315,1.4319,852
2011-06-21,15:35:00,1.4319,1.4322,1.4312,1.4314,904
2011-06-21,15:40:00,1.4314,1.4318,1.4309,1.4316,1248
2011-06-21,15:45:00,1.4316,1.4319,1.4313,1.4316,507
2011-06-21,15:50:00,1.4316,1.4330,1.4314,1.4330,1267
2011-06-21,15:55:00,1.4330,1.4333,1.4325,1.4326,1258
2011-06-21,16:00:00,1.4327,1.4328,1.4323,1.4323,1524
2011-06-21,16:05:00,1.4323,1.4327,1.4318,1.4320,1016
2011-06-21,16:10:00,1.4321,1.4324,1.4312,1.4315,1095
2011-06-21,16:15:00,1.4315,1.4318,1.4313,1.4315,405
2011-06-21,16:20:00,1.4316,1.4319,1.4311,1.4318,584
2011-06-21,16:25:00,1.4317,1.4321,1.4316,1.4318,340
2011-06-21,16:30:00,1.4318,1.4322,1.4308,1.4308,912
2011-06-21,16:35:00,1.4309,1.4313,1.4302,1.4310,1826
2011-06-21,16:40:00,1.4310,1.4311,1.4305,1.4306,638
2011-06-21,16:45:00,1.4306,1.4315,1.4303,1.4309,1672
2011-06-21,16:50:00,1.4310,1.4312,1.4305,1.4308,1086
2011-06-21,16:55:00,1.4308,1.4315,1.4305,1.4306,676
2011-06-21,17:00:00,1.4305,1.4309,1.4283,1.4296,4857
2011-06-21,17:05:00,1.4296,1.4296,1.4285,1.4295,1794
2011-06-21,17:10:00,1.4295,1.4297,1.4288,1.4293,991
2011-06-21,17:15:00,1.4293,1.4297,1.4280,1.4282,2492
2011-06-21,17:20:00,1.4281,1.4288,1.4278,1.4281,1590
2011-06-21,17:25:00,1.4281,1.4291,1.4280,1.4290,1818
2011-06-21,17:30:00,1.4290,1.4290,1.4279,1.4283,1176
2011-06-21,17:35:00,1.4283,1.4297,1.4281,1.4293,2311
2011-06-21,17:40:00,1.4293,1.4301,1.4292,1.4296,1509
2011-06-21,17:45:00,1.4297,1.4300,1.4293,1.4295,636
2011-06-21,17:50:00,1.4295,1.4297,1.4289,1.4292,867
2011-06-21,17:55:00,1.4292,1.4296,1.4285,1.4288,1238
2011-06-21,18:00:00,1.4287,1.4287,1.4277,1.4287,2021
2011-06-21,18:05:00,1.4287,1.4290,1.4284,1.4288,941
2011-06-21,18:10:00,1.4287,1.4311,1.4287,1.4308,1747
2011-06-21,18:15:00,1.4308,1.4314,1.4305,1.4312,1037
2011-06-21,18:20:00,1.4312,1.4312,1.4304,1.4308,1579
2011-06-21,18:25:00,1.4307,1.4314,1.4306,1.4313,1097
2011-06-21,18:30:00,1.4314,1.4321,1.4313,1.4315,1697
2011-06-21,18:35:00,1.4316,1.4317,1.4314,1.4317,297
2011-06-21,18:40:00,1.4317,1.4319,1.4312,1.4313,334
2011-06-21,18:45:00,1.4314,1.4321,1.4311,1.4318,972
2011-06-21,18:50:00,1.4318,1.4326,1.4318,1.4322,948
2011-06-21,18:55:00,1.4322,1.4328,1.4322,1.4326,734
2011-06-21,19:00:00,1.4326,1.4328,1.4321,1.4324,662
2011-06-21,19:05:00,1.4324,1.4327,1.4321,1.4326,656
2011-06-21,19:10:00,1.4326,1.4326,1.4312,1.4314,1169
2011-06-21,19:15:00,1.4313,1.4319,1.4312,1.4318,788
2011-06-21,19:20:00,1.4317,1.4326,1.4316,1.4324,618
2011-06-21,19:25:00,1.4324,1.4324,1.4319,1.4321,535
2011-06-21,19:30:00,1.4320,1.4324,1.4318,1.4319,443
2011-06-21,19:35:00,1.4318,1.4321,1.4312,1.4316,560
2011-06-21,19:40:00,1.4315,1.4333,1.4315,1.4330,2100
2011-06-21,19:45:00,1.4329,1.4339,1.4325,1.4337,1710
2011-06-21,19:50:00,1.4337,1.4343,1.4330,1.4331,1977
2011-06-21,19:55:00,1.4331,1.4333,1.4327,1.4328,1626
2011-06-21,20:00:00,1.4329,1.4332,1.4325,1.4329,1231
2011-06-21,20:05:00,1.4329,1.4335,1.4329,1.4330,860
2011-06-21,20:10:00,1.4330,1.4335,1.4327,1.4335,914
2011-06-21,20:15:00,1.4334,1.4337,1.4328,1.4333,1247
2011-06-21,20:20:00,1.4333,1.4345,1.4329,1.4344,2401
2011-06-21,20:25:00,1.4344,1.4345,1.4339,1.4343,2390
2011-06-21,20:30:00,1.4343,1.4343,1.4333,1.4336,2413
2011-06-21,20:35:00,1.4336,1.4344,1.4331,1.4336,2865
2011-06-21,20:40:00,1.4336,1.4336,1.4327,1.4328,1448
2011-06-21,20:45:00,1.4328,1.4339,1.4328,1.4331,1930
2011-06-21,20:50:00,1.4331,1.4338,1.4329,1.4334,762
2011-06-21,20:55:00,1.4334,1.4352,1.4334,1.4348,4719
2011-06-21,21:00:00,1.4349,1.4349,1.4338,1.4339,2025
2011-06-21,21:05:00,1.4338,1.4346,1.4336,1.4344,1963
2011-06-21,21:10:00,1.4345,1.4348,1.4337,1.4338,1991
2011-06-21,21:15:00,1.4338,1.4341,1.4328,1.4330,1535
2011-06-21,21:20:00,1.4330,1.4336,1.4329,1.4334,989
2011-06-21,21:25:00,1.4334,1.4335,1.4324,1.4326,1841
2011-06-21,21:30:00,1.4325,1.4330,1.4321,1.4327,1353
2011-06-21,21:35:00,1.4327,1.4331,1.4322,1.4329,2557
2011-06-21,21:40:00,1.4328,1.4337,1.4328,1.4331,1809
2011-06-21,21:45:00,1.4332,1.4332,1.4323,1.4330,1797
2011-06-21,21:50:00,1.4329,1.4335,1.4326,1.4333,1495
2011-06-21,21:55:00,1.4332,1.4337,1.4329,1.4332,1098
2011-06-21,22:00:00,1.4332,1.4344,1.4330,1.4336,3134
2011-06-21,22:05:00,1.4336,1.4337,1.4327,1.4329,2545
2011-06-21,22:10:00,1.4329,1.4330,1.4323,1.4324,1808
2011-06-21,22:15:00,1.4324,1.4336,1.4323,1.4333,1758
2011-06-21,22:20:00,1.4333,1.4342,1.4330,1.4338,3227
2011-06-21,22:25:00,1.4338,1.4349,1.4334,1.4337,2728
2011-06-21,22:30:00,1.4338,1.4344,1.4325,1.4328,2426
2011-06-21,22:35:00,1.4327,1.4332,1.4325,1.4331,2640
2011-06-21,22:40:00,1.4331,1.4343,1.4330,1.4340,2222
2011-06-21,22:45:00,1.4339,1.4352,1.4339,1.4348,3588
2011-06-21,22:50:00,1.4348,1.4350,1.4341,1.4341,1281
2011-06-21,22:55:00,1.4342,1.4342,1.4332,1.4334,2963
2011-06-21,23:00:00,1.4334,1.4346,1.4333,1.4343,2274
2011-06-21,23:05:00,1.4342,1.4348,1.4340,1.4342,1954
2011-06-21,23:10:00,1.4342,1.4348,1.4340,1.4342,1399
2011-06-21,23:15:00,1.4342,1.4351,1.4340,1.4342,2535
2011-06-21,23:20:00,1.4343,1.4348,1.4338,1.4346,1939
2011-06-21,23:25:00,1.4345,1.4350,1.4344,1.4347,1473
2011-06-21,23:30:00,1.4348,1.4361,1.4347,1.4359,3146
2011-06-21,23:35:00,1.4359,1.4369,1.4356,1.4365,3645
2011-06-21,23:40:00,1.4365,1.4366,1.4358,1.4362,2044
2011-06-21,23:45:00,1.4363,1.4365,1.4360,1.4362,700
2011-06-21,23:50:00,1.4362,1.4363,1.4356,1.4359,1485
2011-06-21,23:55:00,1.4358,1.4363,1.4356,1.4361,868
2011-06-22,00:00:00,1.4362,1.4366,1.4360,1.4362,1398
2011-06-22,00:05:00,1.4363,1.4365,1.4359,1.4363,794
2011-06-22,00:10:00,1.4363,1.4365,1.4360,1.4362,483
2011-06-22,00:15:00,1.4363,1.4382,1.4361,1.4378,3118
2011-06-22,00:20:00,1.4377,1.4384,1.4370,1.4373,2696
2011-06-22,00:25:00,1.4372,1.4376,1.4365,1.4369,1368
2011-06-22,00:30:00,1.4369,1.4370,1.4363,1.4365,958
2011-06-22,00:35:00,1.4366,1.4366,1.4357,1.4364,1747
2011-06-22,00:40:00,1.4364,1.4364,1.4357,1.4360,745
2011-06-22,00:45:00,1.4359,1.4364,1.4359,1.4362,870
2011-06-22,00:50:00,1.4361,1.4364,1.4360,1.4362,529
2011-06-22,00:55:00,1.4362,1.4366,1.4356,1.4360,1107
2011-06-22,01:00:00,1.4360,1.4363,1.4359,1.4361,663
2011-06-22,01:05:00,1.4361,1.4362,1.4357,1.4360,465
2011-06-22,01:10:00,1.4360,1.4361,1.4358,1.4360,359
2011-06-22,01:15:00,1.4360,1.4360,1.4356,1.4357,501
2011-06-22,01:20:00,1.4357,1.4359,1.4354,1.4355,756
2011-06-22,01:25:00,1.4355,1.4356,1.4351,1.4354,841
2011-06-22,01:30:00,1.4353,1.4357,1.4351,1.4355,641
2011-06-22,01:35:00,1.4354,1.4356,1.4352,1.4353,474
2011-06-22,01:40:00,1.4352,1.4353,1.4345,1.4348,1386
2011-06-22,01:45:00,1.4348,1.4353,1.4348,1.4351,448
2011-06-22,01:50:00,1.4351,1.4353,1.4349,1.4352,321
2011-06-22,01:55:00,1.4352,1.4353,1.4348,1.4351,411
2011-06-22,02:00:00,1.4351,1.4354,1.4351,1.4353,476
2011-06-22,02:05:00,1.4354,1.4358,1.4353,1.4358,631
2011-06-22,02:10:00,1.4357,1.4367,1.4357,1.4366,1033
2011-06-22,02:15:00,1.4366,1.4371,1.4362,1.4364,1069
2011-06-22,02:20:00,1.4363,1.4367,1.4361,1.4365,647
2011-06-22,02:25:00,1.4365,1.4367,1.4362,1.4363,393
2011-06-22,02:30:00,1.4363,1.4366,1.4360,1.4366,595
2011-06-22,02:35:00,1.4365,1.4377,1.4365,1.4371,1466
2011-06-22,02:40:00,1.4371,1.4374,1.4370,1.4373,706
2011-06-22,02:45:00,1.4372,1.4377,1.4368,1.4376,1012
2011-06-22,02:50:00,1.4376,1.4380,1.4375,1.4379,736
2011-06-22,02:55:00,1.4379,1.4386,1.4379,1.4380,1349
2011-06-22,03:00:00,1.4379,1.4380,1.4375,1.4378,617
2011-06-22,03:05:00,1.4377,1.4380,1.4375,1.4378,272
2011-06-22,03:10:00,1.4378,1.4378,1.4375,1.4376,292
2011-06-22,03:15:00,1.4375,1.4375,1.4371,1.4373,546
2011-06-22,03:20:00,1.4373,1.4374,1.4371,1.4371,302
2011-06-22,03:25:00,1.4372,1.4372,1.4370,1.4370,242
2011-06-22,03:30:00,1.4369,1.4372,1.4362,1.4367,2071
2011-06-22,03:35:00,1.4368,1.4370,1.4366,1.4367,312
2011-06-22,03:40:00,1.4367,1.4369,1.4365,1.4367,682
2011-06-22,03:45:00,1.4368,1.4372,1.4367,1.4371,1025
2011-06-22,03:50:00,1.4372,1.4373,1.4368,1.4369,267
2011-06-22,03:55:00,1.4370,1.4370,1.4364,1.4368,465
2011-06-22,04:00:00,1.4367,1.4369,1.4366,1.4367,165
2011-06-22,04:05:00,1.4367,1.4367,1.4363,1.4364,151
2011-06-22,04:10:00,1.4365,1.4366,1.4363,1.4364,115
2011-06-22,04:15:00,1.4363,1.4366,1.4363,1.4365,128
2011-06-22,04:20:00,1.4364,1.4365,1.4362,1.4364,95
2011-06-22,04:25:00,1.4364,1.4370,1.4360,1.4368,290
2011-06-22,04:30:00,1.4367,1.4370,1.4366,1.4370,74
2011-06-22,04:35:00,1.4369,1.4372,1.4368,1.4371,122
2011-06-22,04:40:00,1.4369,1.4372,1.4368,1.4370,143
2011-06-22,04:45:00,1.4369,1.4372,1.4369,1.4372,80
2011-06-22,04:50:00,1.4371,1.4373,1.4370,1.4370,147
2011-06-22,04:55:00,1.4370,1.4376,1.4370,1.4375,140
2011-06-22,05:00:00,1.4380,1.4380,1.4380,1.4380,1
2011-06-22,06:00:00,1.4368,1.4370,1.4321,1.4337,2118
2011-06-22,06:05:00,1.4337,1.4348,1.4334,1.4342,358
2011-06-22,06:10:00,1.4342,1.4354,1.4340,1.4350,590
2011-06-22,06:15:00,1.4350,1.4365,1.4350,1.4360,582
2011-06-22,06:20:00,1.4360,1.4369,1.4351,1.4355,607
2011-06-22,06:25:00,1.4354,1.4356,1.4349,1.4354,198
2011-06-22,06:30:00,1.4354,1.4358,1.4354,1.4357,77
2011-06-22,06:35:00,1.4358,1.4362,1.4358,1.4358,115
2011-06-22,06:40:00,1.4358,1.4359,1.4350,1.4352,95
2011-06-22,06:45:00,1.4353,1.4353,1.4341,1.4343,247
2011-06-22,06:50:00,1.4344,1.4344,1.4335,1.4339,211
2011-06-22,06:55:00,1.4339,1.4347,1.4339,1.4340,294
2011-06-22,07:00:00,1.4340,1.4349,1.4339,1.4339,145
2011-06-22,07:05:00,1.4340,1.4344,1.4328,1.4328,253
2011-06-22,07:10:00,1.4328,1.4335,1.4325,1.4333,271
2011-06-22,07:15:00,1.4332,1.4337,1.4329,1.4337,150
2011-06-22,07:20:00,1.4338,1.4341,1.4334,1.4341,127
2011-06-22,07:25:00,1.4340,1.4345,1.4340,1.4343,78
2011-06-22,07:30:00,1.4343,1.4348,1.4342,1.4348,113
2011-06-22,07:35:00,1.4347,1.4349,1.4345,1.4349,46
2011-06-22,07:40:00,1.4349,1.4353,1.4348,1.4349,132
2011-06-22,07:45:00,1.4349,1.4349,1.4344,1.4344,129
2011-06-22,07:50:00,1.4344,1.4344,1.4335,1.4340,140
2011-06-22,07:55:00,1.4340,1.4341,1.4337,1.4339,39
2011-06-22,08:00:00,1.4340,1.4349,1.4338,1.4349,259
2011-06-22,08:05:00,1.4349,1.4353,1.4348,1.4351,186
2011-06-22,08:10:00,1.4351,1.4353,1.4348,1.4350,549
2011-06-22,08:15:00,1.4350,1.4354,1.4348,1.4350,310
2011-06-22,08:20:00,1.4351,1.4351,1.4344,1.4350,367
2011-06-22,08:25:00,1.4349,1.4351,1.4346,1.4348,54
2011-06-22,08:30:00,1.4347,1.4350,1.4336,1.4336,378
2011-06-22,08:35:00,1.4337,1.4339,1.4333,1.4337,174
2011-06-22,08:40:00,1.4338,1.4339,1.4327,1.4330,350
2011-06-22,08:45:00,1.4329,1.4336,1.4326,1.4334,240
2011-06-22,08:50:00,1.4334,1.4334,1.4327,1.4333,325
2011-06-22,08:55:00,1.4333,1.4341,1.4331,1.4340,241
2011-06-22,09:00:00,1.4340,1.4341,1.4337,1.4337,49
2011-06-22,09:05:00,1.4338,1.4340,1.4332,1.4335,90
2011-06-22,09:10:00,1.4334,1.4335,1.4328,1.4330,199
2011-06-22,09:15:00,1.4330,1.4335,1.4323,1.4324,289
2011-06-22,09:20:00,1.4323,1.4331,1.4322,1.4329,405
2011-06-22,09:25:00,1.4329,1.4329,1.4319,1.4322,633
2011-06-22,09:30:00,1.4322,1.4326,1.4307,1.4312,819
2011-06-22,09:35:00,1.4312,1.4317,1.4309,1.4313,576
2011-06-22,09:40:00,1.4314,1.4320,1.4314,1.4316,936
2011-06-22,09:45:00,1.4315,1.4318,1.4313,1.4316,394
2011-06-22,09:50:00,1.4315,1.4323,1.4315,1.4321,546
2011-06-22,09:55:00,1.4321,1.4325,1.4317,1.4323,150
2011-06-22,10:00:00,1.4323,1.4327,1.4322,1.4325,164
2011-06-22,10:05:00,1.4326,1.4328,1.4322,1.4323,74
2011-06-22,10:10:00,1.4324,1.4332,1.4323,1.4329,236
2011-06-22,10:15:00,1.4329,1.4336,1.4329,1.4331,228
2011-06-22,10:20:00,1.4331,1.4331,1.4326,1.4328,115
2011-06-22,10:25:00,1.4327,1.4328,1.4322,1.4323,146
2011-06-22,10:30:00,1.4324,1.4325,1.4322,1.4323,127
2011-06-22,10:35:00,1.4324,1.4328,1.4322,1.4328,132
2011-06-22,10:40:00,1.4327,1.4330,1.4325,1.4326,231
2011-06-22,10:45:00,1.4327,1.4331,1.4326,1.4329,140
2011-06-22,10:50:00,1.4329,1.4330,1.4328,1.4330,73
2011-06-22,10:55:00,1.4330,1.4333,1.4330,1.4333,97
2011-06-22,11:00:00,1.4332,1.4332,1.4330,1.4331,65
2011-06-22,11:05:00,1.4331,1.4331,1.4326,1.4326,50
2011-06-22,11:10:00,1.4326,1.4330,1.4326,1.4329,70
2011-06-22,11:15:00,1.4330,1.4331,1.4328,1.4328,82
2011-06-22,11:20:00,1.4328,1.4332,1.4328,1.4328,66
2011-06-22,11:25:00,1.4328,1.4329,1.4326,1.4326,42
2011-06-22,11:30:00,1.4326,1.4328,1.4322,1.4325,109
2011-06-22,11:35:00,1.4325,1.4328,1.4325,1.4327,68
2011-06-22,11:40:00,1.4327,1.4328,1.4326,1.4326,52
2011-06-22,11:45:00,1.4325,1.4327,1.4325,1.4327,12
2011-06-22,11:50:00,1.4328,1.4328,1.4325,1.4326,49
2011-06-22,11:55:00,1.4326,1.4332,1.4325,1.4330,164
2011-06-22,12:00:00,1.4330,1.4330,1.4328,1.4329,65
2011-06-22,12:05:00,1.4329,1.4330,1.4326,1.4326,71
2011-06-22,12:10:00,1.4325,1.4330,1.4324,1.4328,129
2011-06-22,12:15:00,1.4329,1.4333,1.4329,1.4332,125
2011-06-22,12:20:00,1.4332,1.4334,1.4331,1.4334,86
2011-06-22,12:25:00,1.4334,1.4334,1.4330,1.4333,104
2011-06-22,12:30:00,1.4332,1.4332,1.4328,1.4331,144
2011-06-22,12:35:00,1.4331,1.4332,1.4329,1.4331,116
2011-06-22,12:40:00,1.4332,1.4333,1.4331,1.4332,82
2011-06-22,12:45:00,1.4331,1.4337,1.4331,1.4334,209
2011-06-22,12:50:00,1.4335,1.4338,1.4334,1.4337,93
2011-06-22,12:55:00,1.4338,1.4344,1.4337,1.4341,246
2011-06-22,13:00:00,1.4342,1.4343,1.4339,1.4341,101
2011-06-22,13:05:00,1.4342,1.4345,1.4341,1.4343,200
2011-06-22,13:10:00,1.4344,1.4344,1.4342,1.4343,103
2011-06-22,13:15:00,1.4343,1.4343,1.4338,1.4340,170
2011-06-22,13:20:00,1.4339,1.4342,1.4337,1.4341,89
2011-06-22,13:25:00,1.4342,1.4343,1.4341,1.4342,95
2011-06-22,13:30:00,1.4342,1.4343,1.4338,1.4339,154
2011-06-22,13:35:00,1.4339,1.4340,1.4334,1.4335,169
2011-06-22,13:40:00,1.4335,1.4348,1.4334,1.4346,354
2011-06-22,13:45:00,1.4345,1.4356,1.4345,1.4350,560
2011-06-22,13:50:00,1.4349,1.4355,1.4347,1.4355,253
2011-06-22,13:55:00,1.4354,1.4356,1.4351,1.4352,241
2011-06-22,14:00:00,1.4352,1.4360,1.4347,1.4359,1029
2011-06-22,14:05:00,1.4359,1.4362,1.4355,1.4357,714
2011-06-22,14:10:00,1.4356,1.4361,1.4354,1.4361,487
2011-06-22,14:15:00,1.4361,1.4366,1.4355,1.4365,726
2011-06-22,14:20:00,1.4365,1.4376,1.4364,1.4375,1297
2011-06-22,14:25:00,1.4375,1.4378,1.4369,1.4369,1060
2011-06-22,14:30:00,1.4371,1.4381,1.4371,1.4374,1111
2011-06-22,14:35:00,1.4374,1.4379,1.4374,1.4377,445
2011-06-22,14:40:00,1.4377,1.4382,1.4373,1.4373,793
2011-06-22,14:45:00,1.4374,1.4376,1.4368,1.4370,838
2011-06-22,14:50:00,1.4370,1.4376,1.4368,1.4368,513
2011-06-22,14:55:00,1.4368,1.4374,1.4366,1.4372,649
2011-06-22,15:00:00,1.4371,1.4373,1.4362,1.4363,850
2011-06-22,15:05:00,1.4363,1.4366,1.4357,1.4361,1244
2011-06-22,15:10:00,1.4362,1.4364,1.4357,1.4359,678
2011-06-22,15:15:00,1.4359,1.4365,1.4355,1.4361,1348
2011-06-22,15:20:00,1.4362,1.4375,1.4357,1.4368,2114
2011-06-22,15:25:00,1.4369,1.4373,1.4366,1.4370,1199
2011-06-22,15:30:00,1.4370,1.4371,1.4364,1.4367,850
2011-06-22,15:35:00,1.4368,1.4369,1.4362,1.4367,602
2011-06-22,15:40:00,1.4367,1.4367,1.4359,1.4363,631
2011-06-22,15:45:00,1.4362,1.4364,1.4358,1.4360,747
2011-06-22,15:50:00,1.4360,1.4364,1.4356,1.4362,766
2011-06-22,15:55:00,1.4361,1.4366,1.4361,1.4365,520
2011-06-22,16:00:00,1.4365,1.4367,1.4360,1.4362,883
2011-06-22,16:05:00,1.4363,1.4364,1.4359,1.4361,810
2011-06-22,16:10:00,1.4361,1.4377,1.4360,1.4376,1354
2011-06-22,16:15:00,1.4376,1.4376,1.4370,1.4370,1000
2011-06-22,16:20:00,1.4371,1.4378,1.4370,1.4374,609
2011-06-22,16:25:00,1.4374,1.4375,1.4366,1.4367,637
2011-06-22,16:30:00,1.4367,1.4370,1.4357,1.4368,2180
2011-06-22,16:35:00,1.4368,1.4369,1.4359,1.4361,991
2011-06-22,16:40:00,1.4362,1.4366,1.4359,1.4361,930
2011-06-22,16:45:00,1.4361,1.4367,1.4360,1.4366,727
2011-06-22,16:50:00,1.4365,1.4368,1.4363,1.4366,818
2011-06-22,16:55:00,1.4366,1.4370,1.4364,1.4364,1056
2011-06-22,17:00:00,1.4364,1.4370,1.4361,1.4368,1344
2011-06-22,17:05:00,1.4367,1.4367,1.4358,1.4359,800
2011-06-22,17:10:00,1.4360,1.4360,1.4348,1.4349,1497
2011-06-22,17:15:00,1.4349,1.4353,1.4347,1.4347,1041
2011-06-22,17:20:00,1.4348,1.4352,1.4347,1.4352,1318
2011-06-22,17:25:00,1.4351,1.4354,1.4349,1.4353,444
2011-06-22,17:30:00,1.4353,1.4356,1.4351,1.4353,836
2011-06-22,17:35:00,1.4353,1.4354,1.4339,1.4341,2234
2011-06-22,17:40:00,1.4340,1.4345,1.4329,1.4335,2845
2011-06-22,17:45:00,1.4334,1.4341,1.4333,1.4334,1182
2011-06-22,17:50:00,1.4333,1.4338,1.4326,1.4331,1708
2011-06-22,17:55:00,1.4330,1.4332,1.4325,1.4328,2033
2011-06-22,18:00:00,1.4328,1.4333,1.4325,1.4328,1076
2011-06-22,18:05:00,1.4328,1.4329,1.4320,1.4320,1736
2011-06-22,18:10:00,1.4320,1.4325,1.4316,1.4320,1546
2011-06-22,18:15:00,1.4320,1.4330,1.4318,1.4326,1981
2011-06-22,18:20:00,1.4326,1.4333,1.4323,1.4332,932
2011-06-22,18:25:00,1.4331,1.4333,1.4328,1.4331,1399
2011-06-22,18:30:00,1.4331,1.4338,1.4330,1.4338,805
2011-06-22,18:35:00,1.4338,1.4344,1.4337,1.4340,1741
2011-06-22,18:40:00,1.4339,1.4340,1.4335,1.4339,1355
2011-06-22,18:45:00,1.4339,1.4340,1.4334,1.4337,720
2011-06-22,18:50:00,1.4336,1.4336,1.4326,1.4327,1008
2011-06-22,18:55:00,1.4327,1.4334,1.4327,1.4333,810
2011-06-22,19:00:00,1.4333,1.4334,1.4329,1.4333,836
2011-06-22,19:05:00,1.4332,1.4341,1.4332,1.4339,953
2011-06-22,19:10:00,1.4339,1.4342,1.4338,1.4340,460
2011-06-22,19:15:00,1.4339,1.4344,1.4336,1.4342,1024
2011-06-22,19:20:00,1.4344,1.4352,1.4342,1.4348,1839
2011-06-22,19:25:00,1.4348,1.4350,1.4344,1.4349,1018
2011-06-22,19:30:00,1.4349,1.4349,1.4343,1.4347,790
2011-06-22,19:35:00,1.4348,1.4348,1.4343,1.4345,662
2011-06-22,19:40:00,1.4344,1.4348,1.4344,1.4347,411
2011-06-22,19:45:00,1.4348,1.4360,1.4347,1.4357,2328
2011-06-22,19:50:00,1.4356,1.4365,1.4355,1.4362,1460
2011-06-22,19:55:00,1.4362,1.4365,1.4361,1.4362,965
2011-06-22,20:00:00,1.4363,1.4369,1.4362,1.4368,1099
2011-06-22,20:05:00,1.4368,1.4368,1.4359,1.4360,1733
2011-06-22,20:10:00,1.4361,1.4365,1.4359,1.4360,877
2011-06-22,20:15:00,1.4360,1.4363,1.4355,1.4355,1180
2011-06-22,20:20:00,1.4355,1.4356,1.4352,1.4353,2404
2011-06-22,20:25:00,1.4354,1.4355,1.4350,1.4353,1201
2011-06-22,20:30:00,1.4354,1.4354,1.4330,1.4336,4894
2011-06-22,20:35:00,1.4335,1.4346,1.4332,1.4344,3780
2011-06-22,20:40:00,1.4344,1.4347,1.4337,1.4342,2211
2011-06-22,20:45:00,1.4341,1.4349,1.4339,1.4347,1534
2011-06-22,20:50:00,1.4348,1.4350,1.4344,1.4348,1558
2011-06-22,20:55:00,1.4347,1.4351,1.4345,1.4351,852
2011-06-22,21:00:00,1.4352,1.4363,1.4351,1.4357,3251
2011-06-22,21:05:00,1.4357,1.4358,1.4352,1.4354,1064
2011-06-22,21:10:00,1.4354,1.4357,1.4350,1.4352,1145
2011-06-22,21:15:00,1.4353,1.4361,1.4352,1.4354,2662
2011-06-22,21:20:00,1.4354,1.4354,1.4347,1.4348,1673
2011-06-22,21:25:00,1.4348,1.4353,1.4348,1.4350,753
2011-06-22,21:30:00,1.4350,1.4357,1.4348,1.4356,2107
2011-06-22,21:35:00,1.4357,1.4363,1.4354,1.4361,2909
2011-06-22,21:40:00,1.4361,1.4371,1.4358,1.4368,3711
2011-06-22,21:45:00,1.4367,1.4376,1.4366,1.4367,2894
2011-06-22,21:50:00,1.4367,1.4371,1.4364,1.4369,2347
2011-06-22,21:55:00,1.4369,1.4379,1.4366,1.4376,1631
2011-06-22,22:00:00,1.4376,1.4380,1.4371,1.4375,1943
2011-06-22,22:05:00,1.4375,1.4379,1.4371,1.4374,2543
2011-06-22,22:10:00,1.4373,1.4377,1.4370,1.4374,3018
2011-06-22,22:15:00,1.4374,1.4374,1.4357,1.4364,7451
2011-06-22,22:20:00,1.4364,1.4377,1.4359,1.4374,4461
2011-06-22,22:25:00,1.4374,1.4378,1.4371,1.4375,2797
2011-06-22,22:30:00,1.4376,1.4407,1.4376,1.4399,10964
2011-06-22,22:35:00,1.4400,1.4405,1.4396,1.4397,5777
2011-06-22,22:40:00,1.4397,1.4398,1.4389,1.4391,3085
2011-06-22,22:45:00,1.4390,1.4394,1.4388,1.4391,1759
2011-06-22,22:50:00,1.4390,1.4395,1.4386,1.4394,1810
2011-06-22,22:55:00,1.4394,1.4403,1.4394,1.4398,3116
2011-06-22,23:00:00,1.4399,1.4403,1.4393,1.4398,2477
2011-06-22,23:05:00,1.4397,1.4398,1.4390,1.4393,1544
2011-06-22,23:10:00,1.4394,1.4395,1.4387,1.4389,1075
2011-06-22,23:15:00,1.4390,1.4394,1.4388,1.4392,1174
2011-06-22,23:20:00,1.4392,1.4404,1.4389,1.4395,2885
2011-06-22,23:25:00,1.4395,1.4396,1.4389,1.4392,998
2011-06-22,23:30:00,1.4392,1.4394,1.4386,1.4391,1060
2011-06-22,23:35:00,1.4391,1.4393,1.4389,1.4391,580
2011-06-22,23:40:00,1.4390,1.4390,1.4366,1.4376,5471
2011-06-22,23:45:00,1.4376,1.4376,1.4366,1.4370,1484
2011-06-22,23:50:00,1.4369,1.4372,1.4364,1.4369,1467
2011-06-22,23:55:00,1.4370,1.4376,1.4367,1.4368,2190
2011-06-23,00:00:00,1.4367,1.4368,1.4351,1.4355,4142
2011-06-23,00:05:00,1.4354,1.4366,1.4354,1.4364,1884
2011-06-23,00:10:00,1.4365,1.4373,1.4365,1.4369,1388
2011-06-23,00:15:00,1.4369,1.4388,1.4368,1.4375,4308
2011-06-23,00:20:00,1.4375,1.4381,1.4375,1.4378,407
2011-06-23,00:25:00,1.4378,1.4381,1.4361,1.4375,1732
2011-06-23,00:30:00,1.4376,1.4377,1.4358,1.4359,1796
2011-06-23,00:35:00,1.4358,1.4374,1.4349,1.4366,2388
2011-06-23,00:40:00,1.4367,1.4373,1.4358,1.4367,1723
2011-06-23,00:45:00,1.4369,1.4382,1.4367,1.4377,1937
2011-06-23,00:50:00,1.4376,1.4386,1.4376,1.4380,1626
2011-06-23,00:55:00,1.4380,1.4380,1.4376,1.4379,497
2011-06-23,01:00:00,1.4379,1.4380,1.4368,1.4369,1391
2011-06-23,01:05:00,1.4369,1.4369,1.4365,1.4368,771
2011-06-23,01:10:00,1.4368,1.4368,1.4358,1.4358,832
2011-06-23,01:15:00,1.4358,1.4361,1.4355,1.4359,908
2011-06-23,01:20:00,1.4359,1.4365,1.4358,1.4360,593
2011-06-23,01:25:00,1.4360,1.4368,1.4358,1.4367,859
2011-06-23,01:30:00,1.4366,1.4371,1.4364,1.4367,745
2011-06-23,01:35:00,1.4368,1.4368,1.4366,1.4366,186
2011-06-23,01:40:00,1.4366,1.4366,1.4359,1.4363,427
2011-06-23,01:45:00,1.4363,1.4366,1.4362,1.4366,233
2011-06-23,01:50:00,1.4366,1.4367,1.4364,1.4367,293
2011-06-23,01:55:00,1.4366,1.4372,1.4364,1.4366,1241
2011-06-23,02:00:00,1.4367,1.4374,1.4364,1.4366,1338
2011-06-23,02:05:00,1.4365,1.4377,1.4362,1.4376,942
2011-06-23,02:10:00,1.4376,1.4380,1.4371,1.4372,715
2011-06-23,02:15:00,1.4373,1.4383,1.4373,1.4373,464
2011-06-23,02:20:00,1.4374,1.4394,1.4372,1.4385,953
2011-06-23,02:25:00,1.4387,1.4394,1.4362,1.4365,1811
2011-06-23,02:30:00,1.4365,1.4372,1.4358,1.4369,1983
2011-06-23,02:35:00,1.4369,1.4372,1.4344,1.4345,2389
2011-06-23,02:40:00,1.4346,1.4353,1.4336,1.4341,2210
2011-06-23,02:45:00,1.4341,1.4355,1.4340,1.4353,959
2011-06-23,02:50:00,1.4353,1.4357,1.4337,1.4338,1169
2011-06-23,02:55:00,1.4338,1.4339,1.4329,1.4339,2342
2011-06-23,03:00:00,1.4340,1.4346,1.4335,1.4339,1423
2011-06-23,03:05:00,1.4339,1.4341,1.4330,1.4339,896
2011-06-23,03:10:00,1.4338,1.4341,1.4330,1.4331,640
2011-06-23,03:15:00,1.4330,1.4338,1.4327,1.4338,1083
2011-06-23,03:20:00,1.4338,1.4341,1.4329,1.4335,693
2011-06-23,03:25:00,1.4335,1.4335,1.4329,1.4334,468
2011-06-23,03:30:00,1.4334,1.4334,1.4320,1.4324,1225
2011-06-23,03:35:00,1.4324,1.4326,1.4320,1.4324,514
2011-06-23,03:40:00,1.4324,1.4326,1.4319,1.4321,737
2011-06-23,03:45:00,1.4320,1.4328,1.4317,1.4325,708
2011-06-23,03:50:00,1.4324,1.4330,1.4317,1.4318,625
2011-06-23,03:55:00,1.4318,1.4322,1.4308,1.4320,1764
2011-06-23,04:00:00,1.4320,1.4321,1.4306,1.4309,941
2011-06-23,04:05:00,1.4309,1.4320,1.4307,1.4320,675
2011-06-23,04:10:00,1.4320,1.4320,1.4312,1.4317,459
2011-06-23,04:15:00,1.4317,1.4320,1.4315,1.4317,139
2011-06-23,04:20:00,1.4315,1.4320,1.4315,1.4318,130
2011-06-23,04:25:00,1.4318,1.4319,1.4307,1.4309,224
2011-06-23,04:30:00,1.4310,1.4316,1.4310,1.4314,141
2011-06-23,04:35:00,1.4316,1.4316,1.4311,1.4312,79
2011-06-23,04:40:00,1.4312,1.4315,1.4312,1.4315,92
2011-06-23,04:45:00,1.4316,1.4319,1.4314,1.4319,90
2011-06-23,04:50:00,1.4318,1.4320,1.4315,1.4318,77
2011-06-23,04:55:00,1.4318,1.4323,1.4317,1.4319,137
2011-06-23,05:00:00,1.4338,1.4338,1.4338,1.4338,1
2011-06-23,06:00:00,1.4303,1.4304,1.4283,1.4286,1003
2011-06-23,06:05:00,1.4286,1.4290,1.4286,1.4289,112
2011-06-23,06:10:00,1.4290,1.4293,1.4288,1.4292,138
2011-06-23,06:15:00,1.4292,1.4297,1.4292,1.4297,142
2011-06-23,06:20:00,1.4297,1.4303,1.4294,1.4294,250
2011-06-23,06:25:00,1.4294,1.4294,1.4274,1.4280,919
2011-06-23,06:30:00,1.4279,1.4284,1.4278,1.4283,269
2011-06-23,06:35:00,1.4284,1.4284,1.4279,1.4283,77
2011-06-23,06:40:00,1.4281,1.4284,1.4277,1.4280,419
2011-06-23,06:45:00,1.4281,1.4284,1.4279,1.4284,89
2011-06-23,06:50:00,1.4282,1.4284,1.4280,1.4281,105
2011-06-23,06:55:00,1.4281,1.4282,1.4277,1.4279,53
2011-06-23,07:00:00,1.4279,1.4283,1.4279,1.4283,72
2011-06-23,07:05:00,1.4283,1.4290,1.4281,1.4290,116
2011-06-23,07:10:00,1.4288,1.4290,1.4287,1.4290,66
2011-06-23,07:15:00,1.4290,1.4294,1.4282,1.4283,224
2011-06-23,07:20:00,1.4283,1.4284,1.4275,1.4282,249
2011-06-23,07:25:00,1.4281,1.4286,1.4281,1.4286,103
2011-06-23,07:30:00,1.4287,1.4290,1.4285,1.4290,64
2011-06-23,07:35:00,1.4289,1.4289,1.4285,1.4287,149
2011-06-23,07:40:00,1.4286,1.4296,1.4286,1.4295,121
2011-06-23,07:45:00,1.4294,1.4298,1.4293,1.4297,89
2011-06-23,07:50:00,1.4297,1.4298,1.4293,1.4296,56
2011-06-23,07:55:00,1.4294,1.4297,1.4294,1.4297,71
2011-06-23,08:00:00,1.4295,1.4295,1.4284,1.4287,226
2011-06-23,08:05:00,1.4289,1.4292,1.4286,1.4289,205
2011-06-23,08:10:00,1.4291,1.4291,1.4287,1.4288,179
2011-06-23,08:15:00,1.4287,1.4291,1.4287,1.4290,140
2011-06-23,08:20:00,1.4289,1.4295,1.4288,1.4294,137
2011-06-23,08:25:00,1.4294,1.4298,1.4294,1.4297,254
2011-06-23,08:30:00,1.4297,1.4298,1.4290,1.4292,142
2011-06-23,08:35:00,1.4291,1.4291,1.4282,1.4284,959
2011-06-23,08:40:00,1.4284,1.4284,1.4271,1.4275,646
2011-06-23,08:45:00,1.4275,1.4278,1.4271,1.4278,300
2011-06-23,08:50:00,1.4278,1.4281,1.4276,1.4279,418
2011-06-23,08:55:00,1.4279,1.4288,1.4279,1.4285,253
2011-06-23,09:00:00,1.4285,1.4285,1.4262,1.4271,1096
2011-06-23,09:05:00,1.4270,1.4273,1.4266,1.4272,462
2011-06-23,09:10:00,1.4272,1.4277,1.4269,1.4274,291
2011-06-23,09:15:00,1.4274,1.4278,1.4261,1.4269,675
2011-06-23,09:20:00,1.4268,1.4268,1.4259,1.4268,436
2011-06-23,09:25:00,1.4268,1.4273,1.4266,1.4270,258
2011-06-23,09:30:00,1.4270,1.4273,1.4267,1.4269,175
2011-06-23,09:35:00,1.4269,1.4269,1.4265,1.4265,70
2011-06-23,09:40:00,1.4265,1.4266,1.4259,1.4259,313
2011-06-23,09:45:00,1.4260,1.4260,1.4253,1.4256,704
2011-06-23,09:50:00,1.4255,1.4259,1.4251,1.4258,381
2011-06-23,09:55:00,1.4259,1.4267,1.4259,1.4265,338
2011-06-23,10:00:00,1.4264,1.4269,1.4258,1.4268,243
2011-06-23,10:05:00,1.4268,1.4269,1.4264,1.4269,173
2011-06-23,10:10:00,1.4269,1.4272,1.4268,1.4270,215
2011-06-23,10:15:00,1.4270,1.4271,1.4264,1.4264,112
2011-06-23,10:20:00,1.4264,1.4269,1.4264,1.4268,94
2011-06-23,10:25:00,1.4269,1.4272,1.4268,1.4271,96
2011-06-23,10:30:00,1.4270,1.4271,1.4262,1.4267,571
2011-06-23,10:35:00,1.4269,1.4273,1.4268,1.4272,241
2011-06-23,10:40:00,1.4271,1.4271,1.4266,1.4268,55
2011-06-23,10:45:00,1.4267,1.4269,1.4266,1.4268,93
2011-06-23,10:50:00,1.4267,1.4271,1.4267,1.4270,123
2011-06-23,10:55:00,1.4270,1.4277,1.4270,1.4276,204
2011-06-23,11:00:00,1.4276,1.4277,1.4275,1.4277,68
2011-06-23,11:05:00,1.4276,1.4276,1.4273,1.4274,43
2011-06-23,11:10:00,1.4275,1.4277,1.4273,1.4275,71
2011-06-23,11:15:00,1.4274,1.4279,1.4274,1.4278,100
2011-06-23,11:20:00,1.4279,1.4279,1.4275,1.4276,106
2011-06-23,11:25:00,1.4277,1.4277,1.4274,1.4276,110
2011-06-23,11:30:00,1.4277,1.4277,1.4270,1.4271,363
2011-06-23,11:35:00,1.4271,1.4274,1.4266,1.4269,462
2011-06-23,11:40:00,1.4270,1.4276,1.4269,1.4276,192
2011-06-23,11:45:00,1.4276,1.4276,1.4271,1.4273,124
2011-06-23,11:50:00,1.4272,1.4274,1.4265,1.4267,218
2011-06-23,11:55:00,1.4267,1.4269,1.4266,1.4268,77
2011-06-23,12:00:00,1.4267,1.4271,1.4267,1.4270,42
2011-06-23,12:05:00,1.4269,1.4274,1.4269,1.4273,55
2011-06-23,12:10:00,1.4272,1.4272,1.4270,1.4270,70
2011-06-23,12:15:00,1.4271,1.4271,1.4267,1.4269,52
2011-06-23,12:20:00,1.4269,1.4271,1.4269,1.4270,40
2011-06-23,12:25:00,1.4270,1.4276,1.4270,1.4275,101
2011-06-23,12:30:00,1.4275,1.4276,1.4274,1.4274,126
2011-06-23,12:35:00,1.4276,1.4277,1.4275,1.4275,93
2011-06-23,12:40:00,1.4274,1.4274,1.4270,1.4272,65
2011-06-23,12:45:00,1.4271,1.4272,1.4269,1.4271,105
2011-06-23,12:50:00,1.4271,1.4274,1.4270,1.4270,265
2011-06-23,12:55:00,1.4270,1.4273,1.4269,1.4269,67
2011-06-23,13:00:00,1.4269,1.4278,1.4269,1.4276,140
2011-06-23,13:05:00,1.4275,1.4275,1.4273,1.4275,61
2011-06-23,13:10:00,1.4275,1.4276,1.4272,1.4272,20
2011-06-23,13:15:00,1.4271,1.4273,1.4270,1.4271,61
2011-06-23,13:20:00,1.4273,1.4275,1.4272,1.4274,57
2011-06-23,13:25:00,1.4274,1.4276,1.4272,1.4273,73
2011-06-23,13:30:00,1.4274,1.4274,1.4258,1.4259,443
2011-06-23,13:35:00,1.4260,1.4262,1.4259,1.4260,218
2011-06-23,13:40:00,1.4259,1.4259,1.4253,1.4257,296
2011-06-23,13:45:00,1.4257,1.4264,1.4256,1.4261,145
2011-06-23,13:50:00,1.4260,1.4267,1.4260,1.4261,247
2011-06-23,13:55:00,1.4261,1.4263,1.4255,1.4262,286
2011-06-23,14:00:00,1.4263,1.4263,1.4249,1.4250,849
2011-06-23,14:05:00,1.4250,1.4262,1.4248,1.4259,1277
2011-06-23,14:10:00,1.4258,1.4261,1.4253,1.4256,840
2011-06-23,14:15:00,1.4255,1.4259,1.4252,1.4252,570
2011-06-23,14:20:00,1.4252,1.4258,1.4249,1.4257,754
2011-06-23,14:25:00,1.4256,1.4262,1.4254,1.4261,572
2011-06-23,14:30:00,1.4261,1.4270,1.4257,1.4268,1176
2011-06-23,14:35:00,1.4267,1.4274,1.4265,1.4271,902
2011-06-23,14:40:00,1.4272,1.4273,1.4265,1.4266,829
2011-06-23,14:45:00,1.4266,1.4269,1.4266,1.4268,428
2011-06-23,14:50:00,1.4268,1.4277,1.4268,1.4277,601
2011-06-23,14:55:00,1.4277,1.4280,1.4263,1.4264,2225
2011-06-23,15:00:00,1.4265,1.4266,1.4241,1.4243,3978
2011-06-23,15:05:00,1.4244,1.4245,1.4234,1.4235,3134
2011-06-23,15:10:00,1.4234,1.4237,1.4229,1.4230,3047
2011-06-23,15:15:00,1.4230,1.4234,1.4222,1.4232,3646
2011-06-23,15:20:00,1.4231,1.4235,1.4227,1.4231,1444
2011-06-23,15:25:00,1.4230,1.4230,1.4216,1.4222,4387
2011-06-23,15:30:00,1.4223,1.4242,1.4223,1.4234,3270
2011-06-23,15:35:00,1.4234,1.4242,1.4232,1.4240,1252
2011-06-23,15:40:00,1.4240,1.4245,1.4236,1.4243,1567
2011-06-23,15:45:00,1.4243,1.4244,1.4225,1.4233,5281
2011-06-23,15:50:00,1.4234,1.4244,1.4230,1.4240,1451
2011-06-23,15:55:00,1.4241,1.4244,1.4227,1.4231,1510
2011-06-23,16:00:00,1.4231,1.4234,1.4220,1.4233,1637
2011-06-23,16:05:00,1.4232,1.4236,1.4224,1.4235,1398
2011-06-23,16:10:00,1.4235,1.4241,1.4228,1.4231,1380
2011-06-23,16:15:00,1.4230,1.4241,1.4230,1.4240,984
2011-06-23,16:20:00,1.4240,1.4244,1.4237,1.4241,1016
2011-06-23,16:25:00,1.4241,1.4242,1.4235,1.4237,886
2011-06-23,16:30:00,1.4236,1.4239,1.4230,1.4237,1218
2011-06-23,16:35:00,1.4236,1.4244,1.4236,1.4244,652
2011-06-23,16:40:00,1.4244,1.4248,1.4242,1.4246,1165
2011-06-23,16:45:00,1.4246,1.4248,1.4239,1.4240,572
2011-06-23,16:50:00,1.4240,1.4245,1.4233,1.4238,803
2011-06-23,16:55:00,1.4237,1.4246,1.4234,1.4244,1052
2011-06-23,17:00:00,1.4244,1.4249,1.4240,1.4244,1102
2011-06-23,17:05:00,1.4244,1.4245,1.4240,1.4243,378
2011-06-23,17:10:00,1.4242,1.4242,1.4231,1.4236,1086
2011-06-23,17:15:00,1.4235,1.4237,1.4225,1.4227,679
2011-06-23,17:20:00,1.4227,1.4235,1.4222,1.4224,1536
2011-06-23,17:25:00,1.4224,1.4225,1.4218,1.4219,1403
2011-06-23,17:30:00,1.4219,1.4223,1.4211,1.4213,2338
2011-06-23,17:35:00,1.4213,1.4216,1.4205,1.4210,2105
2011-06-23,17:40:00,1.4209,1.4212,1.4206,1.4209,1120
2011-06-23,17:45:00,1.4209,1.4214,1.4209,1.4213,1327
2011-06-23,17:50:00,1.4213,1.4218,1.4201,1.4202,1500
2011-06-23,17:55:00,1.4202,1.4213,1.4201,1.4213,1447
2011-06-23,18:00:00,1.4212,1.4213,1.4206,1.4210,893
2011-06-23,18:05:00,1.4211,1.4220,1.4211,1.4220,957
2011-06-23,18:10:00,1.4220,1.4220,1.4211,1.4212,649
2011-06-23,18:15:00,1.4212,1.4214,1.4206,1.4207,670
2011-06-23,18:20:00,1.4207,1.4210,1.4193,1.4197,2347
2011-06-23,18:25:00,1.4196,1.4200,1.4193,1.4194,906
2011-06-23,18:30:00,1.4195,1.4200,1.4193,1.4197,992
2011-06-23,18:35:00,1.4196,1.4201,1.4189,1.4189,1140
2011-06-23,18:40:00,1.4188,1.4193,1.4187,1.4191,1287
2011-06-23,18:45:00,1.4191,1.4191,1.4184,1.4187,1403
2011-06-23,18:50:00,1.4187,1.4190,1.4184,1.4187,875
2011-06-23,18:55:00,1.4186,1.4191,1.4185,1.4188,1085
2011-06-23,19:00:00,1.4188,1.4188,1.4178,1.4184,1674
2011-06-23,19:05:00,1.4183,1.4185,1.4178,1.4182,1130
2011-06-23,19:10:00,1.4182,1.4194,1.4182,1.4193,1190
2011-06-23,19:15:00,1.4193,1.4198,1.4191,1.4192,1707
2011-06-23,19:20:00,1.4192,1.4196,1.4191,1.4192,660
2011-06-23,19:25:00,1.4192,1.4198,1.4185,1.4187,1737
2011-06-23,19:30:00,1.4186,1.4195,1.4184,1.4191,1631
2011-06-23,19:35:00,1.4190,1.4196,1.4186,1.4196,1373
2011-06-23,19:40:00,1.4195,1.4202,1.4195,1.4200,1468
2011-06-23,19:45:00,1.4200,1.4201,1.4190,1.4193,1141
2011-06-23,19:50:00,1.4193,1.4197,1.4191,1.4195,688
2011-06-23,19:55:00,1.4195,1.4198,1.4188,1.4190,1427
2011-06-23,20:00:00,1.4189,1.4190,1.4185,1.4187,2316
2011-06-23,20:05:00,1.4187,1.4189,1.4180,1.4184,1867
2011-06-23,20:10:00,1.4185,1.4185,1.4176,1.4179,2768
2011-06-23,20:15:00,1.4178,1.4181,1.4168,1.4169,3875
2011-06-23,20:20:00,1.4170,1.4172,1.4159,1.4161,6625
2011-06-23,20:25:00,1.4161,1.4165,1.4153,1.4156,4732
2011-06-23,20:30:00,1.4155,1.4170,1.4150,1.4163,7795
2011-06-23,20:35:00,1.4162,1.4164,1.4129,1.4140,7089
2011-06-23,20:40:00,1.4140,1.4141,1.4122,1.4125,7172
2011-06-23,20:45:00,1.4125,1.4133,1.4121,1.4126,7616
2011-06-23,20:50:00,1.4126,1.4133,1.4120,1.4133,5399
2011-06-23,20:55:00,1.4133,1.4139,1.4129,1.4139,3287
2011-06-23,21:00:00,1.4139,1.4140,1.4127,1.4134,2827
2011-06-23,21:05:00,1.4133,1.4146,1.4125,1.4145,6196
2011-06-23,21:10:00,1.4145,1.4152,1.4140,1.4151,5678
2011-06-23,21:15:00,1.4151,1.4152,1.4138,1.4143,2005
2011-06-23,21:20:00,1.4142,1.4148,1.4134,1.4136,2641
2011-06-23,21:25:00,1.4136,1.4143,1.4134,1.4143,1310
2011-06-23,21:30:00,1.4142,1.4142,1.4132,1.4135,3148
2011-06-23,21:35:00,1.4135,1.4144,1.4134,1.4142,4926
2011-06-23,21:40:00,1.4141,1.4147,1.4129,1.4129,3560
2011-06-23,21:45:00,1.4130,1.4136,1.4120,1.4126,4369
2011-06-23,21:50:00,1.4126,1.4126,1.4099,1.4103,8309
2011-06-23,21:55:00,1.4102,1.4118,1.4098,1.4117,4570
2011-06-23,22:00:00,1.4117,1.4129,1.4112,1.4128,3842
2011-06-23,22:05:00,1.4128,1.4135,1.4120,1.4134,4821
2011-06-23,22:10:00,1.4134,1.4136,1.4125,1.4126,3275
2011-06-23,22:15:00,1.4126,1.4128,1.4116,1.4123,3534
2011-06-23,22:20:00,1.4123,1.4129,1.4109,1.4116,4165
2011-06-23,22:25:00,1.4115,1.4121,1.4111,1.4120,1889
2011-06-23,22:30:00,1.4119,1.4120,1.4103,1.4108,4671
2011-06-23,22:35:00,1.4108,1.4121,1.4105,1.4119,4447
2011-06-23,22:40:00,1.4119,1.4124,1.4110,1.4116,5018
2011-06-23,22:45:00,1.4115,1.4116,1.4093,1.4103,6609
2011-06-23,22:50:00,1.4102,1.4116,1.4095,1.4114,4731
2011-06-23,22:55:00,1.4114,1.4122,1.4111,1.4116,2373
2011-06-23,23:00:00,1.4115,1.4120,1.4108,1.4110,2560
2011-06-23,23:05:00,1.4110,1.4120,1.4109,1.4120,1753
2011-06-23,23:10:00,1.4121,1.4121,1.4103,1.4104,2685
2011-06-23,23:15:00,1.4105,1.4111,1.4101,1.4111,1507
2011-06-23,23:20:00,1.4111,1.4114,1.4107,1.4110,1218
2011-06-23,23:25:00,1.4110,1.4120,1.4109,1.4117,1277
2011-06-23,23:30:00,1.4118,1.4130,1.4117,1.4126,2976
2011-06-23,23:35:00,1.4127,1.4135,1.4127,1.4131,2155
2011-06-23,23:40:00,1.4131,1.4138,1.4126,1.4138,2027
2011-06-23,23:45:00,1.4137,1.4139,1.4128,1.4131,1380
2011-06-23,23:50:00,1.4132,1.4136,1.4128,1.4129,1310
2011-06-23,23:55:00,1.4128,1.4135,1.4127,1.4133,1123
2011-06-24,00:00:00,1.4133,1.4147,1.4133,1.4147,3022
2011-06-24,00:05:00,1.4147,1.4148,1.4137,1.4139,2504
2011-06-24,00:10:00,1.4139,1.4143,1.4136,1.4137,1044
2011-06-24,00:15:00,1.4137,1.4140,1.4134,1.4137,1663
2011-06-24,00:20:00,1.4137,1.4140,1.4133,1.4135,1899
2011-06-24,00:25:00,1.4135,1.4135,1.4127,1.4134,2028
2011-06-24,00:30:00,1.4134,1.4142,1.4132,1.4136,1112
2011-06-24,00:35:00,1.4136,1.4141,1.4133,1.4138,1155
2011-06-24,00:40:00,1.4139,1.4145,1.4137,1.4142,1003
2011-06-24,00:45:00,1.4143,1.4146,1.4139,1.4142,1223
2011-06-24,00:50:00,1.4140,1.4149,1.4140,1.4144,1285
2011-06-24,00:55:00,1.4145,1.4157,1.4144,1.4155,2493
2011-06-24,01:00:00,1.4155,1.4156,1.4149,1.4154,1246
2011-06-24,01:05:00,1.4153,1.4160,1.4152,1.4154,1239
2011-06-24,01:10:00,1.4154,1.4166,1.4153,1.4158,2701
2011-06-24,01:15:00,1.4157,1.4160,1.4153,1.4153,817
2011-06-24,01:20:00,1.4153,1.4156,1.4147,1.4148,1550
2011-06-24,01:25:00,1.4149,1.4157,1.4148,1.4156,1084
2011-06-24,01:30:00,1.4156,1.4164,1.4155,1.4164,1165
2011-06-24,01:35:00,1.4163,1.4170,1.4159,1.4159,1743
2011-06-24,01:40:00,1.4160,1.4161,1.4151,1.4152,1444
2011-06-24,01:45:00,1.4152,1.4158,1.4152,1.4153,488
2011-06-24,01:50:00,1.4153,1.4154,1.4147,1.4147,1125
2011-06-24,01:55:00,1.4147,1.4153,1.4147,1.4152,671
2011-06-24,02:00:00,1.4152,1.4153,1.4142,1.4143,1237
2011-06-24,02:05:00,1.4143,1.4149,1.4142,1.4148,657
2011-06-24,02:10:00,1.4148,1.4152,1.4145,1.4147,602
2011-06-24,02:15:00,1.4147,1.4148,1.4143,1.4146,720
2011-06-24,02:20:00,1.4145,1.4147,1.4142,1.4145,654
2011-06-24,02:25:00,1.4145,1.4147,1.4140,1.4143,485
2011-06-24,02:30:00,1.4144,1.4148,1.4143,1.4147,368
2011-06-24,02:35:00,1.4146,1.4147,1.4138,1.4139,1026
2011-06-24,02:40:00,1.4139,1.4144,1.4138,1.4141,721
2011-06-24,02:45:00,1.4140,1.4142,1.4133,1.4136,916
2011-06-24,02:50:00,1.4135,1.4138,1.4135,1.4136,383
2011-06-24,02:55:00,1.4137,1.4189,1.4133,1.4186,11351
2011-06-24,03:00:00,1.4185,1.4202,1.4172,1.4187,7449
2011-06-24,03:05:00,1.4185,1.4217,1.4179,1.4204,6217
2011-06-24,03:10:00,1.4203,1.4213,1.4194,1.4207,1964
2011-06-24,03:15:00,1.4207,1.4233,1.4205,1.4213,3897
2011-06-24,03:20:00,1.4211,1.4214,1.4201,1.4203,2014
2011-06-24,03:25:00,1.4204,1.4209,1.4194,1.4200,1403
2011-06-24,03:30:00,1.4200,1.4202,1.4187,1.4200,2142
2011-06-24,03:35:00,1.4200,1.4207,1.4197,1.4198,1208
2011-06-24,03:40:00,1.4199,1.4214,1.4198,1.4206,1206
2011-06-24,03:45:00,1.4204,1.4223,1.4204,1.4215,1374
2011-06-24,03:50:00,1.4216,1.4228,1.4216,1.4219,1330
2011-06-24,03:55:00,1.4219,1.4229,1.4217,1.4226,1687
2011-06-24,04:00:00,1.4226,1.4229,1.4222,1.4228,988
2011-06-24,04:05:00,1.4229,1.4231,1.4222,1.4226,750
2011-06-24,04:10:00,1.4225,1.4230,1.4225,1.4229,293
2011-06-24,04:15:00,1.4229,1.4229,1.4221,1.4224,303
2011-06-24,04:20:00,1.4224,1.4226,1.4221,1.4223,172
2011-06-24,04:25:00,1.4224,1.4224,1.4221,1.4223,235
2011-06-24,04:30:00,1.4223,1.4224,1.4220,1.4221,175
2011-06-24,04:35:00,1.4222,1.4225,1.4221,1.4224,142
2011-06-24,04:40:00,1.4224,1.4232,1.4224,1.4229,241
2011-06-24,04:45:00,1.4228,1.4230,1.4226,1.4228,119
2011-06-24,04:50:00,1.4229,1.4229,1.4224,1.4224,127
2011-06-24,04:55:00,1.4224,1.4226,1.4221,1.4224,93
2011-06-24,05:00:00,1.4182,1.4182,1.4182,1.4182,1
2011-06-24,06:00:00,1.4230,1.4235,1.4230,1.4234,351
2011-06-24,06:05:00,1.4235,1.4239,1.4234,1.4237,398
2011-06-24,06:10:00,1.4238,1.4238,1.4237,1.4238,101
2011-06-24,06:15:00,1.4239,1.4246,1.4239,1.4244,416
2011-06-24,06:20:00,1.4244,1.4245,1.4241,1.4242,77
2011-06-24,06:25:00,1.4242,1.4243,1.4239,1.4241,141
2011-06-24,06:30:00,1.4240,1.4243,1.4240,1.4241,107
2011-06-24,06:35:00,1.4241,1.4244,1.4240,1.4242,93
2011-06-24,06:40:00,1.4242,1.4242,1.4238,1.4239,71
2011-06-24,06:45:00,1.4238,1.4240,1.4234,1.4236,125
2011-06-24,06:50:00,1.4236,1.4237,1.4234,1.4235,38
2011-06-24,06:55:00,1.4234,1.4240,1.4231,1.4240,96
2011-06-24,07:00:00,1.4239,1.4242,1.4238,1.4242,69
2011-06-24,07:05:00,1.4241,1.4241,1.4239,1.4240,132
2011-06-24,07:10:00,1.4241,1.4242,1.4239,1.4240,63
2011-06-24,07:15:00,1.4241,1.4242,1.4240,1.4242,74
2011-06-24,07:20:00,1.4243,1.4243,1.4235,1.4237,94
2011-06-24,07:25:00,1.4237,1.4239,1.4234,1.4237,79
2011-06-24,07:30:00,1.4237,1.4237,1.4231,1.4232,74
2011-06-24,07:35:00,1.4233,1.4233,1.4225,1.4225,172
2011-06-24,07:40:00,1.4227,1.4228,1.4224,1.4224,94
2011-06-24,07:45:00,1.4226,1.4226,1.4223,1.4226,55
2011-06-24,07:50:00,1.4226,1.4228,1.4226,1.4227,75
2011-06-24,07:55:00,1.4227,1.4229,1.4225,1.4229,237
2011-06-24,08:00:00,1.4229,1.4232,1.4227,1.4227,443
2011-06-24,08:05:00,1.4227,1.4231,1.4226,1.4226,253
2011-06-24,08:10:00,1.4225,1.4226,1.4215,1.4216,382
2011-06-24,08:15:00,1.4217,1.4228,1.4217,1.4221,279
2011-06-24,08:20:00,1.4221,1.4236,1.4220,1.4235,456
2011-06-24,08:25:00,1.4235,1.4239,1.4232,1.4235,657
2011-06-24,08:30:00,1.4235,1.4238,1.4234,1.4236,475
2011-06-24,08:35:00,1.4236,1.4239,1.4231,1.4232,593
2011-06-24,08:40:00,1.4232,1.4236,1.4231,1.4235,367
2011-06-24,08:45:00,1.4235,1.4235,1.4229,1.4229,266
2011-06-24,08:50:00,1.4230,1.4233,1.4229,1.4229,252
2011-06-24,08:55:00,1.4228,1.4236,1.4228,1.4231,276
2011-06-24,09:00:00,1.4233,1.4241,1.4227,1.4229,1240
2011-06-24,09:05:00,1.4228,1.4229,1.4223,1.4225,222
2011-06-24,09:10:00,1.4225,1.4228,1.4222,1.4225,207
2011-06-24,09:15:00,1.4225,1.4225,1.4211,1.4213,402
2011-06-24,09:20:00,1.4213,1.4220,1.4212,1.4219,253
2011-06-24,09:25:00,1.4218,1.4223,1.4216,1.4219,129
2011-06-24,09:30:00,1.4218,1.4219,1.4208,1.4209,360
2011-06-24,09:35:00,1.4208,1.4210,1.4201,1.4210,396
2011-06-24,09:40:00,1.4209,1.4212,1.4205,1.4206,157
2011-06-24,09:45:00,1.4207,1.4218,1.4207,1.4218,251
2011-06-24,09:50:00,1.4217,1.4218,1.4212,1.4217,124
2011-06-24,09:55:00,1.4218,1.4222,1.4216,1.4219,219
2011-06-24,10:00:00,1.4220,1.4224,1.4220,1.4221,216
2011-06-24,10:05:00,1.4222,1.4228,1.4219,1.4227,344
2011-06-24,10:10:00,1.4226,1.4226,1.4222,1.4223,79
2011-06-24,10:15:00,1.4224,1.4225,1.4222,1.4222,63
2011-06-24,10:20:00,1.4223,1.4226,1.4223,1.4225,49
2011-06-24,10:25:00,1.4226,1.4235,1.4226,1.4234,305
2011-06-24,10:30:00,1.4235,1.4236,1.4230,1.4232,207
2011-06-24,10:35:00,1.4232,1.4232,1.4230,1.4231,36
2011-06-24,10:40:00,1.4230,1.4230,1.4221,1.4224,368
2011-06-24,10:45:00,1.4224,1.4228,1.4222,1.4225,328
2011-06-24,10:50:00,1.4223,1.4224,1.4221,1.4223,57
2011-06-24,10:55:00,1.4222,1.4223,1.4218,1.4220,114
2011-06-24,11:00:00,1.4220,1.4222,1.4217,1.4220,128
2011-06-24,11:05:00,1.4220,1.4227,1.4220,1.4226,109
2011-06-24,11:10:00,1.4225,1.4226,1.4224,1.4225,41
2011-06-24,11:15:00,1.4224,1.4225,1.4220,1.4222,172
2011-06-24,11:20:00,1.4222,1.4223,1.4219,1.4222,100
2011-06-24,11:25:00,1.4222,1.4223,1.4219,1.4220,175
2011-06-24,11:30:00,1.4220,1.4229,1.4220,1.4227,173
2011-06-24,11:35:00,1.4227,1.4229,1.4224,1.4227,135
2011-06-24,11:40:00,1.4227,1.4228,1.4224,1.4224,64
2011-06-24,11:45:00,1.4224,1.4225,1.4222,1.4225,138
2011-06-24,11:50:00,1.4226,1.4226,1.4222,1.4224,120
2011-06-24,11:55:00,1.4224,1.4228,1.4223,1.4226,71
2011-06-24,12:00:00,1.4225,1.4226,1.4223,1.4226,53
2011-06-24,12:05:00,1.4226,1.4231,1.4226,1.4227,113
2011-06-24,12:10:00,1.4229,1.4233,1.4228,1.4232,140
2011-06-24,12:15:00,1.4231,1.4239,1.4231,1.4233,458
2011-06-24,12:20:00,1.4233,1.4234,1.4231,1.4233,66
2011-06-24,12:25:00,1.4232,1.4232,1.4230,1.4231,34
2011-06-24,12:30:00,1.4231,1.4233,1.4229,1.4230,91
2011-06-24,12:35:00,1.4229,1.4229,1.4226,1.4226,131
2011-06-24,12:40:00,1.4226,1.4229,1.4226,1.4226,81
2011-06-24,12:45:00,1.4227,1.4230,1.4227,1.4228,50
2011-06-24,12:50:00,1.4228,1.4229,1.4228,1.4229,21
2011-06-24,12:55:00,1.4230,1.4231,1.4228,1.4229,48
2011-06-24,13:00:00,1.4228,1.4234,1.4228,1.4234,113
2011-06-24,13:05:00,1.4233,1.4236,1.4231,1.4231,104
2011-06-24,13:10:00,1.4231,1.4233,1.4231,1.4232,59
2011-06-24,13:15:00,1.4233,1.4237,1.4233,1.4237,98
2011-06-24,13:20:00,1.4237,1.4239,1.4235,1.4235,364
2011-06-24,13:25:00,1.4234,1.4237,1.4233,1.4236,144
2011-06-24,13:30:00,1.4235,1.4236,1.4227,1.4228,308
2011-06-24,13:35:00,1.4228,1.4231,1.4226,1.4229,182
2011-06-24,13:40:00,1.4229,1.4231,1.4227,1.4230,219
2011-06-24,13:45:00,1.4228,1.4228,1.4221,1.4222,353
2011-06-24,13:50:00,1.4222,1.4222,1.4217,1.4220,170
2011-06-24,13:55:00,1.4219,1.4219,1.4215,1.4218,491
2011-06-24,14:00:00,1.4219,1.4224,1.4217,1.4222,790
2011-06-24,14:05:00,1.4222,1.4225,1.4219,1.4220,377
2011-06-24,14:10:00,1.4220,1.4223,1.4216,1.4220,448
2011-06-24,14:15:00,1.4221,1.4233,1.4221,1.4228,1112
2011-06-24,14:20:00,1.4228,1.4232,1.4226,1.4230,365
2011-06-24,14:25:00,1.4230,1.4234,1.4224,1.4224,518
2011-06-24,14:30:00,1.4224,1.4226,1.4208,1.4208,759
2011-06-24,14:35:00,1.4209,1.4212,1.4202,1.4209,942
2011-06-24,14:40:00,1.4208,1.4208,1.4195,1.4203,1727
2011-06-24,14:45:00,1.4203,1.4208,1.4199,1.4207,829
2011-06-24,14:50:00,1.4207,1.4210,1.4201,1.4203,893
2011-06-24,14:55:00,1.4204,1.4208,1.4198,1.4206,589
2011-06-24,15:00:00,1.4207,1.4214,1.4201,1.4209,1118
2011-06-24,15:05:00,1.4210,1.4212,1.4206,1.4210,759
2011-06-24,15:10:00,1.4209,1.4211,1.4198,1.4201,1000
2011-06-24,15:15:00,1.4202,1.4204,1.4190,1.4192,1231
2011-06-24,15:20:00,1.4192,1.4194,1.4176,1.4183,2311
2011-06-24,15:25:00,1.4183,1.4187,1.4173,1.4177,1873
2011-06-24,15:30:00,1.4178,1.4179,1.4167,1.4171,1746
2011-06-24,15:35:00,1.4172,1.4174,1.4163,1.4170,1460
2011-06-24,15:40:00,1.4170,1.4177,1.4167,1.4176,1262
2011-06-24,15:45:00,1.4176,1.4182,1.4171,1.4180,638
2011-06-24,15:50:00,1.4181,1.4181,1.4175,1.4179,1059
2011-06-24,15:55:00,1.4179,1.4180,1.4171,1.4174,730
2011-06-24,16:00:00,1.4175,1.4213,1.4173,1.4202,9755
2011-06-24,16:05:00,1.4201,1.4208,1.4189,1.4200,2975
2011-06-24,16:10:00,1.4200,1.4202,1.4193,1.4197,776
2011-06-24,16:15:00,1.4197,1.4212,1.4194,1.4211,1319
2011-06-24,16:20:00,1.4211,1.4217,1.4206,1.4212,1542
2011-06-24,16:25:00,1.4213,1.4214,1.4209,1.4213,801
2011-06-24,16:30:00,1.4214,1.4225,1.4212,1.4220,2103
2011-06-24,16:35:00,1.4221,1.4229,1.4220,1.4224,1103
2011-06-24,16:40:00,1.4223,1.4228,1.4222,1.4222,576
2011-06-24,16:45:00,1.4222,1.4238,1.4219,1.4237,1462
2011-06-24,16:50:00,1.4237,1.4260,1.4237,1.4260,4900
2011-06-24,16:55:00,1.4260,1.4273,1.4259,1.4270,3366
2011-06-24,17:00:00,1.4271,1.4273,1.4259,1.4259,2547
2011-06-24,17:05:00,1.4260,1.4268,1.4252,1.4254,2611
2011-06-24,17:10:00,1.4254,1.4255,1.4250,1.4253,1715
2011-06-24,17:15:00,1.4254,1.4254,1.4249,1.4252,962
2011-06-24,17:20:00,1.4253,1.4255,1.4243,1.4244,2118
2011-06-24,17:25:00,1.4245,1.4254,1.4244,1.4251,1307
2011-06-24,17:30:00,1.4250,1.4252,1.4242,1.4245,1358
2011-06-24,17:35:00,1.4245,1.4248,1.4243,1.4247,512
2011-06-24,17:40:00,1.4247,1.4251,1.4246,1.4250,715
2011-06-24,17:45:00,1.4249,1.4252,1.4246,1.4248,805
2011-06-24,17:50:00,1.4248,1.4251,1.4243,1.4244,956
2011-06-24,17:55:00,1.4244,1.4247,1.4237,1.4241,1363
2011-06-24,18:00:00,1.4241,1.4241,1.4228,1.4229,1908
2011-06-24,18:05:00,1.4228,1.4229,1.4199,1.4210,5057
2011-06-24,18:10:00,1.4210,1.4223,1.4207,1.4211,2111
2011-06-24,18:15:00,1.4211,1.4213,1.4176,1.4192,5693
2011-06-24,18:20:00,1.4191,1.4197,1.4183,1.4194,2242
2011-06-24,18:25:00,1.4193,1.4205,1.4190,1.4202,2596
2011-06-24,18:30:00,1.4203,1.4206,1.4183,1.4183,2355
2011-06-24,18:35:00,1.4183,1.4189,1.4173,1.4187,3046
2011-06-24,18:40:00,1.4187,1.4188,1.4168,1.4177,1910
2011-06-24,18:45:00,1.4176,1.4178,1.4157,1.4175,3061
2011-06-24,18:50:00,1.4175,1.4178,1.4169,1.4172,1314
2011-06-24,18:55:00,1.4173,1.4173,1.4158,1.4172,2104
2011-06-24,19:00:00,1.4171,1.4188,1.4169,1.4183,2073
2011-06-24,19:05:00,1.4182,1.4186,1.4179,1.4186,1010
2011-06-24,19:10:00,1.4186,1.4193,1.4185,1.4190,986
2011-06-24,19:15:00,1.4189,1.4201,1.4189,1.4197,1699
2011-06-24,19:20:00,1.4196,1.4200,1.4187,1.4190,1029
2011-06-24,19:25:00,1.4190,1.4196,1.4180,1.4187,1687
2011-06-24,19:30:00,1.4186,1.4192,1.4182,1.4183,948
2011-06-24,19:35:00,1.4184,1.4192,1.4183,1.4191,707
2011-06-24,19:40:00,1.4190,1.4192,1.4184,1.4188,645
2011-06-24,19:45:00,1.4188,1.4193,1.4186,1.4189,714
2011-06-24,19:50:00,1.4189,1.4193,1.4186,1.4188,577
2011-06-24,19:55:00,1.4187,1.4187,1.4172,1.4173,1671
2011-06-24,20:00:00,1.4173,1.4178,1.4172,1.4175,917
2011-06-24,20:05:00,1.4175,1.4175,1.4167,1.4171,1594
2011-06-24,20:10:00,1.4172,1.4188,1.4169,1.4188,1629
2011-06-24,20:15:00,1.4187,1.4188,1.4182,1.4187,1574
2011-06-24,20:20:00,1.4187,1.4192,1.4177,1.4189,2488
2011-06-24,20:25:00,1.4189,1.4198,1.4187,1.4193,1298
2011-06-24,20:30:00,1.4190,1.4209,1.4184,1.4192,3405
2011-06-24,20:35:00,1.4193,1.4197,1.4174,1.4175,2795
2011-06-24,20:40:00,1.4175,1.4194,1.4174,1.4179,3468
2011-06-24,20:45:00,1.4178,1.4191,1.4173,1.4189,2360
2011-06-24,20:50:00,1.4190,1.4202,1.4189,1.4200,2372
2011-06-24,20:55:00,1.4200,1.4216,1.4200,1.4207,4943
2011-06-24,21:00:00,1.4206,1.4207,1.4199,1.4202,2197
2011-06-24,21:05:00,1.4203,1.4205,1.4188,1.4196,3432
2011-06-24,21:10:00,1.4197,1.4197,1.4190,1.4196,1569
2011-06-24,21:15:00,1.4196,1.4202,1.4184,1.4185,2073
2011-06-24,21:20:00,1.4186,1.4190,1.4181,1.4181,1188
2011-06-24,21:25:00,1.4181,1.4187,1.4175,1.4177,1376
2011-06-24,21:30:00,1.4177,1.4183,1.4170,1.4179,2316
2011-06-24,21:35:00,1.4179,1.4188,1.4174,1.4184,2034
2011-06-24,21:40:00,1.4185,1.4189,1.4178,1.4179,2068
2011-06-24,21:45:00,1.4178,1.4184,1.4165,1.4174,3495
2011-06-24,21:50:00,1.4173,1.4175,1.4162,1.4170,2881
2011-06-24,21:55:00,1.4171,1.4175,1.4166,1.4169,2012
2011-06-24,22:00:00,1.4170,1.4173,1.4152,1.4156,4535
2011-06-24,22:05:00,1.4156,1.4157,1.4140,1.4146,4303
2011-06-24,22:10:00,1.4147,1.4150,1.4134,1.4138,3825
2011-06-24,22:15:00,1.4138,1.4146,1.4131,1.4132,3715
2011-06-24,22:20:00,1.4133,1.4141,1.4128,1.4136,3038
2011-06-24,22:25:00,1.4135,1.4137,1.4130,1.4134,2071
2011-06-24,22:30:00,1.4134,1.4143,1.4127,1.4140,3246
2011-06-24,22:35:00,1.4141,1.4150,1.4140,1.4149,2809
2011-06-24,22:40:00,1.4148,1.4155,1.4139,1.4139,2212
2011-06-24,22:45:00,1.4139,1.4141,1.4132,1.4135,3439
2011-06-24,22:50:00,1.4135,1.4140,1.4127,1.4139,3512
2011-06-24,22:55:00,1.4139,1.4142,1.4129,1.4131,3198
2011-06-24,23:00:00,1.4131,1.4146,1.4130,1.4145,2085
2011-06-24,23:05:00,1.4145,1.4145,1.4133,1.4142,1829
2011-06-24,23:10:00,1.4141,1.4142,1.4130,1.4138,2355
2011-06-24,23:15:00,1.4138,1.4147,1.4138,1.4147,2389
2011-06-24,23:20:00,1.4147,1.4151,1.4143,1.4151,2123
2011-06-24,23:25:00,1.4152,1.4153,1.4142,1.4150,2046
2011-06-24,23:30:00,1.4150,1.4151,1.4141,1.4148,1687
2011-06-24,23:35:00,1.4147,1.4163,1.4147,1.4158,2362
2011-06-24,23:40:00,1.4158,1.4167,1.4154,1.4165,1253
2011-06-24,23:45:00,1.4166,1.4169,1.4161,1.4163,1139
2011-06-24,23:50:00,1.4164,1.4164,1.4155,1.4157,760
2011-06-24,23:55:00,1.4158,1.4160,1.4148,1.4155,1464
2011-06-25,00:00:00,1.4156,1.4165,1.4153,1.4164,1126
2011-06-25,00:05:00,1.4164,1.4166,1.4158,1.4159,1408
2011-06-25,00:10:00,1.4159,1.4161,1.4151,1.4156,1038
2011-06-25,00:15:00,1.4157,1.4165,1.4152,1.4155,2158
2011-06-25,00:20:00,1.4154,1.4160,1.4154,1.4158,507
2011-06-25,00:25:00,1.4158,1.4159,1.4155,1.4158,497
2011-06-25,00:30:00,1.4159,1.4162,1.4156,1.4162,613
2011-06-25,00:35:00,1.4162,1.4163,1.4154,1.4156,889
2011-06-25,00:40:00,1.4156,1.4159,1.4151,1.4152,815
2011-06-25,00:45:00,1.4151,1.4152,1.4142,1.4142,1064
2011-06-25,00:50:00,1.4142,1.4144,1.4133,1.4136,2041
2011-06-25,00:55:00,1.4135,1.4142,1.4134,1.4142,1165
2011-06-25,01:00:00,1.4142,1.4142,1.4123,1.4127,2132
2011-06-25,01:05:00,1.4127,1.4128,1.4109,1.4119,3677
2011-06-25,01:10:00,1.4119,1.4132,1.4117,1.4127,2132
2011-06-25,01:15:00,1.4127,1.4136,1.4127,1.4134,1380
2011-06-25,01:20:00,1.4133,1.4143,1.4126,1.4140,1860
2011-06-25,01:25:00,1.4140,1.4162,1.4139,1.4159,2686
2011-06-25,01:30:00,1.4158,1.4161,1.4150,1.4154,1129
2011-06-25,01:35:00,1.4154,1.4165,1.4151,1.4159,1230
2011-06-25,01:40:00,1.4159,1.4164,1.4155,1.4158,885
2011-06-25,01:45:00,1.4157,1.4163,1.4157,1.4161,783
2011-06-25,01:50:00,1.4162,1.4166,1.4160,1.4161,716
2011-06-25,01:55:00,1.4160,1.4161,1.4154,1.4156,1058
2011-06-25,02:00:00,1.4156,1.4157,1.4146,1.4148,1664
2011-06-25,02:05:00,1.4147,1.4149,1.4144,1.4145,680
2011-06-25,02:10:00,1.4144,1.4148,1.4138,1.4141,1172
2011-06-25,02:15:00,1.4140,1.4151,1.4140,1.4151,708
2011-06-25,02:20:00,1.4150,1.4153,1.4146,1.4150,844
2011-06-25,02:25:00,1.4149,1.4151,1.4144,1.4147,839
2011-06-25,02:30:00,1.4147,1.4148,1.4144,1.4144,634
2011-06-25,02:35:00,1.4145,1.4146,1.4135,1.4140,1396
2011-06-25,02:40:00,1.4139,1.4144,1.4138,1.4144,553
2011-06-25,02:45:00,1.4144,1.4148,1.4139,1.4139,879
2011-06-25,02:50:00,1.4140,1.4145,1.4138,1.4142,551
2011-06-25,02:55:00,1.4141,1.4144,1.4136,1.4140,1675
2011-06-25,03:00:00,1.4141,1.4144,1.4137,1.4137,489
2011-06-25,03:05:00,1.4138,1.4139,1.4130,1.4135,1004
2011-06-25,03:10:00,1.4134,1.4134,1.4127,1.4130,476
2011-06-25,03:15:00,1.4129,1.4134,1.4128,1.4133,436
2011-06-25,03:20:00,1.4133,1.4137,1.4130,1.4133,657
2011-06-25,03:25:00,1.4133,1.4136,1.4132,1.4134,315
2011-06-25,03:30:00,1.4134,1.4148,1.4134,1.4147,671
2011-06-25,03:35:00,1.4148,1.4150,1.4141,1.4143,591
2011-06-25,03:40:00,1.4143,1.4148,1.4141,1.4145,473
2011-06-25,03:45:00,1.4146,1.4146,1.4137,1.4142,510
2011-06-25,03:50:00,1.4142,1.4146,1.4140,1.4143,653
2011-06-25,03:55:00,1.4143,1.4152,1.4142,1.4150,787
2011-06-25,04:00:00,1.4150,1.4151,1.4141,1.4144,372
2011-06-25,04:05:00,1.4145,1.4148,1.4143,1.4145,278
2011-06-25,04:10:00,1.4144,1.4153,1.4143,1.4153,394
2011-06-25,04:15:00,1.4153,1.4156,1.4148,1.4148,173
2011-06-25,04:20:00,1.4148,1.4152,1.4147,1.4152,50
2011-06-25,04:25:00,1.4151,1.4153,1.4148,1.4149,86
2011-06-25,04:30:00,1.4149,1.4156,1.4149,1.4154,96
2011-06-25,04:35:00,1.4154,1.4154,1.4150,1.4154,99
2011-06-25,04:40:00,1.4153,1.4154,1.4147,1.4147,62
2011-06-25,04:45:00,1.4151,1.4164,1.4147,1.4157,451
2011-06-25,04:50:00,1.4157,1.4160,1.4153,1.4154,189
2011-06-25,04:55:00,1.4156,1.4163,1.4154,1.4163,132
2011-06-25,05:00:00,1.4138,1.4138,1.4138,1.4138,1
2011-06-27,06:00:00,1.4155,1.4160,1.4148,1.4152,433
2011-06-27,06:05:00,1.4150,1.4153,1.4149,1.4151,115
2011-06-27,06:10:00,1.4152,1.4153,1.4150,1.4153,50
2011-06-27,06:15:00,1.4153,1.4155,1.4150,1.4154,50
2011-06-27,06:20:00,1.4155,1.4155,1.4153,1.4154,94
2011-06-27,06:25:00,1.4154,1.4157,1.4145,1.4145,192
2011-06-27,06:30:00,1.4146,1.4148,1.4141,1.4143,161
2011-06-27,06:35:00,1.4144,1.4144,1.4133,1.4137,278
2011-06-27,06:40:00,1.4137,1.4141,1.4135,1.4137,49
2011-06-27,06:45:00,1.4138,1.4138,1.4129,1.4131,277
2011-06-27,06:50:00,1.4131,1.4140,1.4130,1.4136,182
2011-06-27,06:55:00,1.4135,1.4141,1.4135,1.4140,85
2011-06-27,07:00:00,1.4139,1.4145,1.4139,1.4143,115
2011-06-27,07:05:00,1.4143,1.4144,1.4135,1.4137,68
2011-06-27,07:10:00,1.4138,1.4144,1.4134,1.4138,382
2011-06-27,07:15:00,1.4139,1.4139,1.4135,1.4138,156
2011-06-27,07:20:00,1.4138,1.4149,1.4136,1.4139,496
2011-06-27,07:25:00,1.4138,1.4139,1.4138,1.4139,28
2011-06-27,07:30:00,1.4140,1.4142,1.4135,1.4139,88
2011-06-27,07:35:00,1.4140,1.4141,1.4129,1.4131,154
2011-06-27,07:40:00,1.4131,1.4131,1.4114,1.4122,451
2011-06-27,07:45:00,1.4121,1.4124,1.4120,1.4123,67
2011-06-27,07:50:00,1.4123,1.4130,1.4122,1.4129,156
2011-06-27,07:55:00,1.4130,1.4133,1.4123,1.4123,276
2011-06-27,08:00:00,1.4122,1.4124,1.4116,1.4117,1474
2011-06-27,08:05:00,1.4117,1.4120,1.4104,1.4112,1438
2011-06-27,08:10:00,1.4112,1.4116,1.4105,1.4109,834
2011-06-27,08:15:00,1.4108,1.4109,1.4098,1.4106,670
2011-06-27,08:20:00,1.4107,1.4115,1.4104,1.4104,444
2011-06-27,08:25:00,1.4104,1.4109,1.4098,1.4104,708
2011-06-27,08:30:00,1.4103,1.4105,1.4078,1.4083,2062
2011-06-27,08:35:00,1.4084,1.4085,1.4074,1.4083,1069
2011-06-27,08:40:00,1.4083,1.4088,1.4074,1.4077,655
2011-06-27,08:45:00,1.4077,1.4086,1.4073,1.4077,647
2011-06-27,08:50:00,1.4076,1.4082,1.4070,1.4078,696
2011-06-27,08:55:00,1.4078,1.4089,1.4077,1.4086,481
2011-06-27,09:00:00,1.4086,1.4088,1.4081,1.4085,140
2011-06-27,09:05:00,1.4084,1.4092,1.4084,1.4092,122
2011-06-27,09:10:00,1.4092,1.4095,1.4086,1.4087,274
2011-06-27,09:15:00,1.4086,1.4091,1.4081,1.4083,231
2011-06-27,09:20:00,1.4083,1.4085,1.4077,1.4084,397
2011-06-27,09:25:00,1.4084,1.4092,1.4082,1.4088,265
2011-06-27,09:30:00,1.4087,1.4099,1.4087,1.4097,434
2011-06-27,09:35:00,1.4098,1.4100,1.4092,1.4094,199
2011-06-27,09:40:00,1.4093,1.4098,1.4091,1.4092,158
2011-06-27,09:45:00,1.4093,1.4098,1.4091,1.4094,133
2011-06-27,09:50:00,1.4096,1.4099,1.4092,1.4099,173
2011-06-27,09:55:00,1.4099,1.4104,1.4099,1.4103,230
2011-06-27,10:00:00,1.4103,1.4105,1.4100,1.4102,278
2011-06-27,10:05:00,1.4102,1.4104,1.4093,1.4095,176
2011-06-27,10:10:00,1.4096,1.4099,1.4095,1.4097,95
2011-06-27,10:15:00,1.4098,1.4103,1.4098,1.4103,150
2011-06-27,10:20:00,1.4103,1.4105,1.4099,1.4100,152
2011-06-27,10:25:00,1.4100,1.4105,1.4100,1.4104,139
2011-06-27,10:30:00,1.4104,1.4106,1.4103,1.4104,186
2011-06-27,10:35:00,1.4103,1.4107,1.4102,1.4105,233
2011-06-27,10:40:00,1.4105,1.4106,1.4103,1.4104,74
2011-06-27,10:45:00,1.4104,1.4104,1.4095,1.4096,156
2011-06-27,10:50:00,1.4095,1.4100,1.4093,1.4096,269
2011-06-27,10:55:00,1.4096,1.4100,1.4093,1.4097,310
2011-06-27,11:00:00,1.4098,1.4098,1.4093,1.4093,78
2011-06-27,11:05:00,1.4092,1.4098,1.4092,1.4098,123
2011-06-27,11:10:00,1.4098,1.4103,1.4097,1.4099,121
2011-06-27,11:15:00,1.4100,1.4101,1.4098,1.4099,74
2011-06-27,11:20:00,1.4099,1.4105,1.4099,1.4103,184
2011-06-27,11:25:00,1.4104,1.4105,1.4100,1.4101,57
2011-06-27,11:30:00,1.4100,1.4100,1.4096,1.4098,160
2011-06-27,11:35:00,1.4097,1.4099,1.4097,1.4098,52
2011-06-27,11:40:00,1.4098,1.4099,1.4093,1.4099,212
2011-06-27,11:45:00,1.4097,1.4102,1.4096,1.4100,66
2011-06-27,11:50:00,1.4100,1.4101,1.4097,1.4098,65
2011-06-27,11:55:00,1.4099,1.4099,1.4092,1.4096,296
2011-06-27,12:00:00,1.4096,1.4101,1.4091,1.4094,179
2011-06-27,12:05:00,1.4094,1.4096,1.4093,1.4095,93
2011-06-27,12:10:00,1.4095,1.4098,1.4095,1.4098,174
2011-06-27,12:15:00,1.4097,1.4098,1.4092,1.4094,104
2011-06-27,12:20:00,1.4093,1.4094,1.4090,1.4092,128
2011-06-27,12:25:00,1.4092,1.4092,1.4088,1.4090,174
2011-06-27,12:30:00,1.4089,1.4097,1.4089,1.4093,207
2011-06-27,12:35:00,1.4094,1.4095,1.4091,1.4093,39
2011-06-27,12:40:00,1.4092,1.4096,1.4092,1.4095,111
2011-06-27,12:45:00,1.4095,1.4096,1.4089,1.4090,155
2011-06-27,12:50:00,1.4090,1.4092,1.4086,1.4091,391
2011-06-27,12:55:00,1.4092,1.4095,1.4090,1.4092,109
2011-06-27,13:00:00,1.4091,1.4096,1.4091,1.4096,108
2011-06-27,13:05:00,1.4096,1.4099,1.4091,1.4092,214
2011-06-27,13:10:00,1.4092,1.4097,1.4089,1.4097,133
2011-06-27,13:15:00,1.4096,1.4097,1.4093,1.4096,168
2011-06-27,13:20:00,1.4095,1.4099,1.4094,1.4098,98
2011-06-27,13:25:00,1.4098,1.4104,1.4097,1.4099,287
2011-06-27,13:30:00,1.4100,1.4100,1.4092,1.4092,329
2011-06-27,13:35:00,1.4092,1.4092,1.4081,1.4086,532
2011-06-27,13:40:00,1.4086,1.4090,1.4085,1.4089,217
2011-06-27,13:45:00,1.4089,1.4091,1.4086,1.4089,286
2011-06-27,13:50:00,1.4090,1.4094,1.4088,1.4093,438
2011-06-27,13:55:00,1.4094,1.4103,1.4093,1.4101,315
2011-06-27,14:00:00,1.4101,1.4111,1.4100,1.4110,738
2011-06-27,14:05:00,1.4110,1.4114,1.4105,1.4105,473
2011-06-27,14:10:00,1.4106,1.4107,1.4099,1.4100,442
2011-06-27,14:15:00,1.4100,1.4105,1.4095,1.4096,316
2011-06-27,14:20:00,1.4097,1.4100,1.4093,1.4099,517
2011-06-27,14:25:00,1.4099,1.4105,1.4099,1.4103,284
2011-06-27,14:30:00,1.4103,1.4112,1.4102,1.4110,686
2011-06-27,14:35:00,1.4110,1.4118,1.4109,1.4117,798
2011-06-27,14:40:00,1.4116,1.4116,1.4107,1.4107,511
2011-06-27,14:45:00,1.4108,1.4112,1.4103,1.4111,668
2011-06-27,14:50:00,1.4112,1.4115,1.4101,1.4101,553
2011-06-27,14:55:00,1.4101,1.4109,1.4101,1.4107,422
2011-06-27,15:00:00,1.4106,1.4124,1.4105,1.4122,1684
2011-06-27,15:05:00,1.4123,1.4135,1.4122,1.4130,3018
2011-06-27,15:10:00,1.4129,1.4131,1.4124,1.4126,565
2011-06-27,15:15:00,1.4127,1.4133,1.4124,1.4131,1122
2011-06-27,15:20:00,1.4131,1.4142,1.4128,1.4142,1034
2011-06-27,15:25:00,1.4141,1.4143,1.4137,1.4139,1273
2011-06-27,15:30:00,1.4140,1.4143,1.4133,1.4134,872
2011-06-27,15:35:00,1.4135,1.4138,1.4129,1.4131,852
2011-06-27,15:40:00,1.4131,1.4135,1.4127,1.4132,654
2011-06-27,15:45:00,1.4131,1.4132,1.4120,1.4121,1516
2011-06-27,15:50:00,1.4121,1.4126,1.4115,1.4118,1058
2011-06-27,15:55:00,1.4117,1.4117,1.4100,1.4104,2482
2011-06-27,16:00:00,1.4105,1.4111,1.4101,1.4107,962
2011-06-27,16:05:00,1.4106,1.4111,1.4095,1.4099,1276
2011-06-27,16:10:00,1.4099,1.4110,1.4099,1.4106,838
2011-06-27,16:15:00,1.4106,1.4116,1.4106,1.4112,1075
2011-06-27,16:20:00,1.4112,1.4128,1.4110,1.4126,1112
2011-06-27,16:25:00,1.4126,1.4129,1.4118,1.4119,1274
2011-06-27,16:30:00,1.4118,1.4126,1.4113,1.4126,1222
2011-06-27,16:35:00,1.4125,1.4125,1.4112,1.4121,1385
2011-06-27,16:40:00,1.4120,1.4123,1.4111,1.4117,644
2011-06-27,16:45:00,1.4118,1.4121,1.4112,1.4118,480
2011-06-27,16:50:00,1.4119,1.4138,1.4118,1.4138,1552
2011-06-27,16:55:00,1.4138,1.4161,1.4136,1.4155,3153
2011-06-27,17:00:00,1.4156,1.4163,1.4153,1.4155,1925
2011-06-27,17:05:00,1.4155,1.4170,1.4154,1.4164,1606
2011-06-27,17:10:00,1.4165,1.4168,1.4159,1.4161,997
2011-06-27,17:15:00,1.4161,1.4166,1.4160,1.4160,677
2011-06-27,17:20:00,1.4160,1.4180,1.4158,1.4178,2054
2011-06-27,17:25:00,1.4178,1.4178,1.4171,1.4171,1483
2011-06-27,17:30:00,1.4172,1.4173,1.4166,1.4167,1201
2011-06-27,17:35:00,1.4167,1.4174,1.4165,1.4170,1147
2011-06-27,17:40:00,1.4169,1.4171,1.4166,1.4170,524
2011-06-27,17:45:00,1.4170,1.4176,1.4165,1.4167,904
2011-06-27,17:50:00,1.4167,1.4168,1.4160,1.4160,918
2011-06-27,17:55:00,1.4160,1.4167,1.4157,1.4165,2244
2011-06-27,18:00:00,1.4166,1.4168,1.4161,1.4165,1057
2011-06-27,18:05:00,1.4165,1.4186,1.4165,1.4185,3018
2011-06-27,18:10:00,1.4185,1.4187,1.4180,1.4186,1578
2011-06-27,18:15:00,1.4186,1.4188,1.4180,1.4183,1097
2011-06-27,18:20:00,1.4184,1.4196,1.4179,1.4190,2667
2011-06-27,18:25:00,1.4190,1.4196,1.4189,1.4192,1052
2011-06-27,18:30:00,1.4191,1.4194,1.4185,1.4190,1430
2011-06-27,18:35:00,1.4189,1.4206,1.4189,1.4202,2360
2011-06-27,18:40:00,1.4201,1.4204,1.4198,1.4201,1562
2011-06-27,18:45:00,1.4201,1.4201,1.4189,1.4190,1394
2011-06-27,18:50:00,1.4189,1.4191,1.4187,1.4190,1075
2011-06-27,18:55:00,1.4189,1.4191,1.4182,1.4184,1234
2011-06-27,19:00:00,1.4184,1.4190,1.4184,1.4186,939
2011-06-27,19:05:00,1.4187,1.4187,1.4178,1.4180,1442
2011-06-27,19:10:00,1.4181,1.4184,1.4177,1.4182,1180
2011-06-27,19:15:00,1.4182,1.4192,1.4182,1.4192,971
2011-06-27,19:20:00,1.4192,1.4192,1.4184,1.4186,882
2011-06-27,19:25:00,1.4185,1.4185,1.4178,1.4178,1008
2011-06-27,19:30:00,1.4178,1.4181,1.4176,1.4177,1232
2011-06-27,19:35:00,1.4177,1.4179,1.4173,1.4178,1549
2011-06-27,19:40:00,1.4177,1.4181,1.4176,1.4179,789
2011-06-27,19:45:00,1.4180,1.4184,1.4172,1.4175,1061
2011-06-27,19:50:00,1.4175,1.4179,1.4172,1.4174,1346
2011-06-27,19:55:00,1.4174,1.4176,1.4163,1.4166,2550
2011-06-27,20:00:00,1.4167,1.4177,1.4166,1.4173,2927
2011-06-27,20:05:00,1.4173,1.4179,1.4170,1.4174,1235
2011-06-27,20:10:00,1.4173,1.4178,1.4170,1.4177,2262
2011-06-27,20:15:00,1.4178,1.4189,1.4174,1.4187,2470
2011-06-27,20:20:00,1.4187,1.4189,1.4182,1.4185,1888
2011-06-27,20:25:00,1.4185,1.4186,1.4172,1.4176,1033
2011-06-27,20:30:00,1.4176,1.4176,1.4163,1.4167,2082
2011-06-27,20:35:00,1.4166,1.4171,1.4161,1.4161,1539
2011-06-27,20:40:00,1.4162,1.4168,1.4158,1.4166,2043
2011-06-27,20:45:00,1.4166,1.4169,1.4162,1.4166,1493
2011-06-27,20:50:00,1.4166,1.4173,1.4165,1.4168,1268
2011-06-27,20:55:00,1.4169,1.4171,1.4154,1.4156,1590
2011-06-27,21:00:00,1.4155,1.4158,1.4148,1.4152,2825
2011-06-27,21:05:00,1.4153,1.4158,1.4148,1.4152,1763
2011-06-27,21:10:00,1.4152,1.4157,1.4142,1.4143,2167
2011-06-27,21:15:00,1.4142,1.4151,1.4139,1.4145,1962
2011-06-27,21:20:00,1.4146,1.4147,1.4137,1.4139,1530
2011-06-27,21:25:00,1.4138,1.4149,1.4137,1.4147,1420
2011-06-27,21:30:00,1.4147,1.4155,1.4146,1.4150,1915
2011-06-27,21:35:00,1.4150,1.4150,1.4141,1.4145,1498
2011-06-27,21:40:00,1.4145,1.4177,1.4138,1.4172,4225
2011-06-27,21:45:00,1.4172,1.4190,1.4168,1.4187,4254
2011-06-27,21:50:00,1.4188,1.4209,1.4188,1.4194,5387
2011-06-27,21:55:00,1.4194,1.4199,1.4191,1.4195,2898
2011-06-27,22:00:00,1.4196,1.4214,1.4193,1.4205,3276
2011-06-27,22:05:00,1.4205,1.4205,1.4192,1.4192,2026
2011-06-27,22:10:00,1.4193,1.4211,1.4192,1.4209,3465
2011-06-27,22:15:00,1.4209,1.4217,1.4203,1.4216,3326
2011-06-27,22:20:00,1.4218,1.4237,1.4214,1.4229,8833
2011-06-27,22:25:00,1.4230,1.4242,1.4228,1.4241,5159
2011-06-27,22:30:00,1.4241,1.4247,1.4232,1.4233,5758
2011-06-27,22:35:00,1.4233,1.4244,1.4232,1.4234,2805
2011-06-27,22:40:00,1.4234,1.4246,1.4231,1.4244,3404
2011-06-27,22:45:00,1.4244,1.4256,1.4243,1.4249,4952
2011-06-27,22:50:00,1.4252,1.4258,1.4244,1.4249,2483
2011-06-27,22:55:00,1.4249,1.4252,1.4244,1.4249,2269
2011-06-27,23:00:00,1.4249,1.4263,1.4248,1.4258,3504
2011-06-27,23:05:00,1.4258,1.4258,1.4240,1.4241,3256
2011-06-27,23:10:00,1.4240,1.4246,1.4238,1.4243,2193
2011-06-27,23:15:00,1.4243,1.4243,1.4233,1.4235,2909
2011-06-27,23:20:00,1.4235,1.4239,1.4233,1.4235,1567
2011-06-27,23:25:00,1.4235,1.4242,1.4234,1.4239,1365
2011-06-27,23:30:00,1.4239,1.4240,1.4233,1.4238,1444
2011-06-27,23:35:00,1.4238,1.4241,1.4234,1.4235,1316
2011-06-27,23:40:00,1.4235,1.4236,1.4229,1.4232,1141
2011-06-27,23:45:00,1.4233,1.4247,1.4232,1.4244,1552
2011-06-27,23:50:00,1.4243,1.4250,1.4243,1.4246,1361
2011-06-27,23:55:00,1.4247,1.4251,1.4246,1.4249,1180
2011-06-28,00:00:00,1.4250,1.4252,1.4246,1.4248,713
2011-06-28,00:05:00,1.4249,1.4249,1.4241,1.4242,1160
2011-06-28,00:10:00,1.4242,1.4248,1.4241,1.4242,1282
2011-06-28,00:15:00,1.4242,1.4245,1.4235,1.4238,963
2011-06-28,00:20:00,1.4238,1.4243,1.4235,1.4235,797
2011-06-28,00:25:00,1.4236,1.4246,1.4235,1.4242,1181
2011-06-28,00:30:00,1.4241,1.4245,1.4238,1.4241,855
2011-06-28,00:35:00,1.4242,1.4243,1.4238,1.4240,595
2011-06-28,00:40:00,1.4239,1.4241,1.4238,1.4240,401
2011-06-28,00:45:00,1.4240,1.4243,1.4238,1.4241,635
2011-06-28,00:50:00,1.4241,1.4242,1.4237,1.4241,559
2011-06-28,00:55:00,1.4240,1.4240,1.4228,1.4231,1592
2011-06-28,01:00:00,1.4231,1.4240,1.4229,1.4235,1198
2011-06-28,01:05:00,1.4235,1.4237,1.4233,1.4236,583
2011-06-28,01:10:00,1.4236,1.4240,1.4235,1.4240,382
2011-06-28,01:15:00,1.4239,1.4243,1.4239,1.4240,676
2011-06-28,01:20:00,1.4241,1.4242,1.4236,1.4236,463
2011-06-28,01:25:00,1.4236,1.4238,1.4230,1.4233,515
2011-06-28,01:30:00,1.4233,1.4235,1.4226,1.4227,888
2011-06-28,01:35:00,1.4227,1.4232,1.4223,1.4230,1630
2011-06-28,01:40:00,1.4231,1.4233,1.4226,1.4229,813
2011-06-28,01:45:00,1.4230,1.4231,1.4227,1.4230,1195
2011-06-28,01:50:00,1.4230,1.4236,1.4228,1.4232,1231
2011-06-28,01:55:00,1.4232,1.4235,1.4230,1.4232,513
2011-06-28,02:00:00,1.4231,1.4241,1.4231,1.4239,1495
2011-06-28,02:05:00,1.4239,1.4243,1.4238,1.4243,492
2011-06-28,02:10:00,1.4243,1.4245,1.4238,1.4243,1123
2011-06-28,02:15:00,1.4242,1.4243,1.4236,1.4237,613
2011-06-28,02:20:00,1.4237,1.4239,1.4233,1.4234,544
2011-06-28,02:25:00,1.4233,1.4238,1.4232,1.4235,620
2011-06-28,02:30:00,1.4236,1.4242,1.4235,1.4239,418
2011-06-28,02:35:00,1.4239,1.4243,1.4239,1.4242,580
2011-06-28,02:40:00,1.4242,1.4244,1.4237,1.4237,464
2011-06-28,02:45:00,1.4238,1.4241,1.4236,1.4241,485
2011-06-28,02:50:00,1.4239,1.4241,1.4238,1.4240,386
2011-06-28,02:55:00,1.4240,1.4240,1.4232,1.4234,1320
2011-06-28,03:00:00,1.4232,1.4236,1.4232,1.4235,564
2011-06-28,03:05:00,1.4235,1.4236,1.4233,1.4234,327
2011-06-28,03:10:00,1.4233,1.4240,1.4233,1.4239,350
2011-06-28,03:15:00,1.4239,1.4248,1.4239,1.4245,841
2011-06-28,03:20:00,1.4245,1.4252,1.4244,1.4247,766
2011-06-28,03:25:00,1.4247,1.4248,1.4243,1.4243,408
2011-06-28,03:30:00,1.4242,1.4245,1.4240,1.4242,411
2011-06-28,03:35:00,1.4242,1.4247,1.4241,1.4241,606
2011-06-28,03:40:00,1.4242,1.4255,1.4241,1.4254,1100
2011-06-28,03:45:00,1.4254,1.4255,1.4247,1.4250,529
2011-06-28,03:50:00,1.4248,1.4252,1.4246,1.4248,354
2011-06-28,03:55:00,1.4248,1.4250,1.4244,1.4248,279
2011-06-28,04:00:00,1.4248,1.4250,1.4244,1.4245,286
2011-06-28,04:05:00,1.4244,1.4249,1.4243,1.4248,129
2011-06-28,04:10:00,1.4249,1.4251,1.4248,1.4251,181
2011-06-28,04:15:00,1.4251,1.4256,1.4247,1.4248,280
2011-06-28,04:20:00,1.4247,1.4249,1.4247,1.4248,74
2011-06-28,04:25:00,1.4247,1.4248,1.4246,1.4246,64
2011-06-28,04:30:00,1.4246,1.4249,1.4246,1.4247,114
2011-06-28,04:35:00,1.4247,1.4250,1.4247,1.4250,90
2011-06-28,04:40:00,1.4249,1.4250,1.4248,1.4248,28
2011-06-28,04:45:00,1.4248,1.4249,1.4247,1.4248,52
2011-06-28,04:50:00,1.4249,1.4256,1.4248,1.4253,221
2011-06-28,04:55:00,1.4253,1.4256,1.4251,1.4256,126
2011-06-28,05:00:00,1.4233,1.4233,1.4233,1.4233,1
2011-06-28,06:00:00,1.4259,1.4268,1.4256,1.4264,595
2011-06-28,06:05:00,1.4264,1.4266,1.4262,1.4263,130
2011-06-28,06:10:00,1.4263,1.4264,1.4259,1.4260,107
2011-06-28,06:15:00,1.4260,1.4260,1.4256,1.4257,136
2011-06-28,06:20:00,1.4258,1.4262,1.4257,1.4261,85
2011-06-28,06:25:00,1.4261,1.4263,1.4259,1.4259,261
2011-06-28,06:30:00,1.4260,1.4265,1.4259,1.4264,68
2011-06-28,06:35:00,1.4264,1.4273,1.4264,1.4272,394
2011-06-28,06:40:00,1.4272,1.4298,1.4272,1.4293,1403
2011-06-28,06:45:00,1.4293,1.4293,1.4285,1.4288,276
2011-06-28,06:50:00,1.4286,1.4287,1.4283,1.4285,77
2011-06-28,06:55:00,1.4284,1.4286,1.4279,1.4284,267
2011-06-28,07:00:00,1.4283,1.4289,1.4283,1.4289,98
2011-06-28,07:05:00,1.4287,1.4287,1.4281,1.4282,156
2011-06-28,07:10:00,1.4282,1.4284,1.4277,1.4277,174
2011-06-28,07:15:00,1.4277,1.4278,1.4272,1.4274,199
2011-06-28,07:20:00,1.4275,1.4276,1.4271,1.4275,81
2011-06-28,07:25:00,1.4275,1.4292,1.4275,1.4289,354
2011-06-28,07:30:00,1.4287,1.4288,1.4284,1.4284,66
2011-06-28,07:35:00,1.4285,1.4286,1.4281,1.4283,48
2011-06-28,07:40:00,1.4282,1.4287,1.4282,1.4285,41
2011-06-28,07:45:00,1.4285,1.4285,1.4282,1.4282,42
2011-06-28,07:50:00,1.4282,1.4282,1.4274,1.4280,157
2011-06-28,07:55:00,1.4280,1.4282,1.4278,1.4279,69
2011-06-28,08:00:00,1.4279,1.4280,1.4264,1.4265,533
2011-06-28,08:05:00,1.4266,1.4268,1.4263,1.4266,264
2011-06-28,08:10:00,1.4266,1.4267,1.4257,1.4258,323
2011-06-28,08:15:00,1.4259,1.4264,1.4259,1.4260,460
2011-06-28,08:20:00,1.4259,1.4265,1.4258,1.4264,178
2011-06-28,08:25:00,1.4264,1.4271,1.4261,1.4268,502
2011-06-28,08:30:00,1.4268,1.4270,1.4265,1.4266,179
2011-06-28,08:35:00,1.4266,1.4268,1.4261,1.4267,237
2011-06-28,08:40:00,1.4267,1.4272,1.4264,1.4271,196
2011-06-28,08:45:00,1.4271,1.4271,1.4266,1.4268,120
2011-06-28,08:50:00,1.4267,1.4267,1.4258,1.4259,513
2011-06-28,08:55:00,1.4260,1.4267,1.4259,1.4265,300
2011-06-28,09:00:00,1.4264,1.4272,1.4262,1.4268,234
2011-06-28,09:05:00,1.4269,1.4269,1.4263,1.4265,146
2011-06-28,09:10:00,1.4265,1.4266,1.4262,1.4266,44
2011-06-28,09:15:00,1.4266,1.4277,1.4263,1.4273,829
2011-06-28,09:20:00,1.4274,1.4275,1.4270,1.4275,159
2011-06-28,09:25:00,1.4275,1.4290,1.4274,1.4283,567
2011-06-28,09:30:00,1.4283,1.4283,1.4274,1.4275,167
2011-06-28,09:35:00,1.4275,1.4279,1.4274,1.4277,182
2011-06-28,09:40:00,1.4276,1.4280,1.4275,1.4277,334
2011-06-28,09:45:00,1.4277,1.4277,1.4273,1.4275,103
2011-06-28,09:50:00,1.4275,1.4278,1.4273,1.4273,104
2011-06-28,09:55:00,1.4272,1.4272,1.4267,1.4267,213
2011-06-28,10:00:00,1.4267,1.4272,1.4267,1.4268,146
2011-06-28,10:05:00,1.4267,1.4272,1.4267,1.4271,74
2011-06-28,10:10:00,1.4270,1.4278,1.4269,1.4274,156
2011-06-28,10:15:00,1.4275,1.4276,1.4273,1.4275,237
2011-06-28,10:20:00,1.4274,1.4280,1.4274,1.4277,216
2011-06-28,10:25:00,1.4277,1.4277,1.4272,1.4272,154
2011-06-28,10:30:00,1.4272,1.4273,1.4270,1.4273,69
2011-06-28,10:35:00,1.4273,1.4275,1.4273,1.4274,46
2011-06-28,10:40:00,1.4273,1.4275,1.4272,1.4273,67
2011-06-28,10:45:00,1.4273,1.4276,1.4273,1.4276,43
2011-06-28,10:50:00,1.4276,1.4276,1.4273,1.4273,53
2011-06-28,10:55:00,1.4274,1.4275,1.4272,1.4272,38
2011-06-28,11:00:00,1.4272,1.4272,1.4270,1.4272,38
2011-06-28,11:05:00,1.4273,1.4274,1.4272,1.4273,55
2011-06-28,11:10:00,1.4273,1.4273,1.4268,1.4270,169
2011-06-28,11:15:00,1.4270,1.4271,1.4269,1.4269,113
2011-06-28,11:20:00,1.4269,1.4274,1.4269,1.4270,192
2011-06-28,11:25:00,1.4270,1.4271,1.4261,1.4263,316
2011-06-28,11:30:00,1.4262,1.4268,1.4262,1.4266,140
2011-06-28,11:35:00,1.4265,1.4267,1.4265,1.4265,50
2011-06-28,11:40:00,1.4266,1.4266,1.4258,1.4260,92
2011-06-28,11:45:00,1.4260,1.4264,1.4259,1.4262,125
2011-06-28,11:50:00,1.4261,1.4261,1.4255,1.4259,264
2011-06-28,11:55:00,1.4259,1.4263,1.4259,1.4262,136
2011-06-28,12:00:00,1.4262,1.4265,1.4262,1.4262,83
2011-06-28,12:05:00,1.4263,1.4265,1.4262,1.4264,63
2011-06-28,12:10:00,1.4264,1.4266,1.4264,1.4265,81
2011-06-28,12:15:00,1.4265,1.4266,1.4262,1.4263,76
2011-06-28,12:20:00,1.4262,1.4262,1.4257,1.4259,186
2011-06-28,12:25:00,1.4259,1.4263,1.4259,1.4262,45
2011-06-28,12:30:00,1.4261,1.4261,1.4260,1.4261,20
2011-06-28,12:35:00,1.4261,1.4264,1.4260,1.4261,91
2011-06-28,12:40:00,1.4261,1.4266,1.4261,1.4266,136
2011-06-28,12:45:00,1.4267,1.4269,1.4263,1.4266,194
2011-06-28,12:50:00,1.4266,1.4267,1.4262,1.4263,149
2011-06-28,12:55:00,1.4262,1.4264,1.4261,1.4262,79
2011-06-28,13:00:00,1.4264,1.4267,1.4262,1.4266,92
2011-06-28,13:05:00,1.4265,1.4266,1.4262,1.4266,134
2011-06-28,13:10:00,1.4265,1.4265,1.4255,1.4256,294
2011-06-28,13:15:00,1.4255,1.4256,1.4248,1.4252,349
2011-06-28,13:20:00,1.4252,1.4254,1.4241,1.4243,530
2011-06-28,13:25:00,1.4243,1.4243,1.4235,1.4237,508
2011-06-28,13:30:00,1.4239,1.4242,1.4235,1.4237,213
2011-06-28,13:35:00,1.4237,1.4247,1.4237,1.4246,336
2011-06-28,13:40:00,1.4245,1.4245,1.4242,1.4242,89
2011-06-28,13:45:00,1.4241,1.4242,1.4235,1.4239,272
2011-06-28,13:50:00,1.4239,1.4244,1.4238,1.4242,289
2011-06-28,13:55:00,1.4241,1.4243,1.4237,1.4239,209
2011-06-28,14:00:00,1.4238,1.4245,1.4237,1.4241,383
2011-06-28,14:05:00,1.4242,1.4247,1.4239,1.4243,364
2011-06-28,14:10:00,1.4244,1.4248,1.4241,1.4244,510
2011-06-28,14:15:00,1.4243,1.4248,1.4242,1.4245,464
2011-06-28,14:20:00,1.4245,1.4245,1.4241,1.4244,379
2011-06-28,14:25:00,1.4244,1.4255,1.4244,1.4251,871
2011-06-28,14:30:00,1.4251,1.4254,1.4245,1.4247,854
2011-06-28,14:35:00,1.4247,1.4247,1.4239,1.4245,716
2011-06-28,14:40:00,1.4244,1.4245,1.4237,1.4243,759
2011-06-28,14:45:00,1.4242,1.4244,1.4231,1.4233,1306
2011-06-28,14:50:00,1.4233,1.4238,1.4231,1.4237,614
2011-06-28,14:55:00,1.4238,1.4239,1.4231,1.4232,458
2011-06-28,15:00:00,1.4232,1.4233,1.4224,1.4224,1667
2011-06-28,15:05:00,1.4225,1.4229,1.4222,1.4228,1799
2011-06-28,15:10:00,1.4229,1.4242,1.4228,1.4240,1643
2011-06-28,15:15:00,1.4240,1.4251,1.4237,1.4250,1747
2011-06-28,15:20:00,1.4250,1.4253,1.4242,1.4247,1347
2011-06-28,15:25:00,1.4247,1.4253,1.4245,1.4247,1101
2011-06-28,15:30:00,1.4247,1.4273,1.4245,1.4269,3712
2011-06-28,15:35:00,1.4269,1.4286,1.4268,1.4286,2598
2011-06-28,15:40:00,1.4286,1.4286,1.4277,1.4282,1497
2011-06-28,15:45:00,1.4282,1.4291,1.4277,1.4282,2501
2011-06-28,15:50:00,1.4282,1.4291,1.4278,1.4285,2274
2011-06-28,15:55:00,1.4285,1.4285,1.4276,1.4285,1059
2011-06-28,16:00:00,1.4285,1.4296,1.4283,1.4285,3167
2011-06-28,16:05:00,1.4284,1.4285,1.4273,1.4278,2070
2011-06-28,16:10:00,1.4278,1.4279,1.4267,1.4273,2332
2011-06-28,16:15:00,1.4274,1.4275,1.4268,1.4268,1928
2011-06-28,16:20:00,1.4269,1.4276,1.4267,1.4274,1269
2011-06-28,16:25:00,1.4274,1.4276,1.4271,1.4272,1106
2011-06-28,16:30:00,1.4272,1.4276,1.4263,1.4274,2943
2011-06-28,16:35:00,1.4273,1.4276,1.4266,1.4274,1478
2011-06-28,16:40:00,1.4273,1.4274,1.4255,1.4257,2504
2011-06-28,16:45:00,1.4257,1.4257,1.4246,1.4254,2831
2011-06-28,16:50:00,1.4253,1.4253,1.4238,1.4242,2940
2011-06-28,16:55:00,1.4242,1.4252,1.4242,1.4247,1514
2011-06-28,17:00:00,1.4246,1.4248,1.4239,1.4246,1909
2011-06-28,17:05:00,1.4246,1.4249,1.4239,1.4245,1716
2011-06-28,17:10:00,1.4245,1.4245,1.4229,1.4231,2623
2011-06-28,17:15:00,1.4231,1.4242,1.4230,1.4235,1595
2011-06-28,17:20:00,1.4236,1.4247,1.4232,1.4245,1977
2011-06-28,17:25:00,1.4244,1.4246,1.4234,1.4244,1325
2011-06-28,17:30:00,1.4243,1.4248,1.4240,1.4245,1517
2011-06-28,17:35:00,1.4246,1.4250,1.4241,1.4250,1039
2011-06-28,17:40:00,1.4251,1.4254,1.4244,1.4244,1009
2011-06-28,17:45:00,1.4244,1.4248,1.4238,1.4242,1553
2011-06-28,17:50:00,1.4242,1.4249,1.4241,1.4244,871
2011-06-28,17:55:00,1.4244,1.4246,1.4233,1.4236,1866
2011-06-28,18:00:00,1.4235,1.4240,1.4219,1.4223,3045
2011-06-28,18:05:00,1.4223,1.4228,1.4221,1.4223,1290
2011-06-28,18:10:00,1.4222,1.4238,1.4222,1.4225,2153
2011-06-28,18:15:00,1.4225,1.4234,1.4223,1.4228,1245
2011-06-28,18:20:00,1.4227,1.4227,1.4214,1.4220,1292
2011-06-28,18:25:00,1.4219,1.4234,1.4218,1.4233,1232
2011-06-28,18:30:00,1.4233,1.4239,1.4230,1.4235,1063
2011-06-28,18:35:00,1.4236,1.4247,1.4234,1.4239,1575
2011-06-28,18:40:00,1.4240,1.4245,1.4236,1.4244,950
2011-06-28,18:45:00,1.4243,1.4245,1.4237,1.4239,723
2011-06-28,18:50:00,1.4238,1.4244,1.4234,1.4238,726
2011-06-28,18:55:00,1.4238,1.4245,1.4234,1.4236,2121
2011-06-28,19:00:00,1.4236,1.4238,1.4224,1.4228,1125
2011-06-28,19:05:00,1.4228,1.4231,1.4222,1.4226,1028
2011-06-28,19:10:00,1.4225,1.4232,1.4216,1.4218,2247
2011-06-28,19:15:00,1.4218,1.4224,1.4216,1.4221,1741
2011-06-28,19:20:00,1.4220,1.4227,1.4219,1.4223,871
2011-06-28,19:25:00,1.4222,1.4222,1.4204,1.4207,3761
2011-06-28,19:30:00,1.4209,1.4243,1.4207,1.4236,5742
2011-06-28,19:35:00,1.4236,1.4243,1.4234,1.4237,2133
2011-06-28,19:40:00,1.4237,1.4252,1.4221,1.4233,8177
2011-06-28,19:45:00,1.4234,1.4244,1.4223,1.4240,3646
2011-06-28,19:50:00,1.4240,1.4244,1.4236,1.4237,1416
2011-06-28,19:55:00,1.4237,1.4239,1.4231,1.4232,958
2011-06-28,20:00:00,1.4233,1.4244,1.4227,1.4239,4239
2011-06-28,20:05:00,1.4238,1.4245,1.4235,1.4236,1346
2011-06-28,20:10:00,1.4235,1.4237,1.4228,1.4230,2320
2011-06-28,20:15:00,1.4230,1.4236,1.4229,1.4230,1965
2011-06-28,20:20:00,1.4231,1.4244,1.4225,1.4242,2338
2011-06-28,20:25:00,1.4242,1.4253,1.4242,1.4250,2852
2011-06-28,20:30:00,1.4250,1.4274,1.4250,1.4270,5824
2011-06-28,20:35:00,1.4270,1.4275,1.4266,1.4266,2257
2011-06-28,20:40:00,1.4266,1.4271,1.4266,1.4271,2165
2011-06-28,20:45:00,1.4270,1.4286,1.4268,1.4281,4722
2011-06-28,20:50:00,1.4281,1.4291,1.4278,1.4281,4370
2011-06-28,20:55:00,1.4281,1.4288,1.4278,1.4284,2434
2011-06-28,21:00:00,1.4285,1.4294,1.4281,1.4284,3777
2011-06-28,21:05:00,1.4283,1.4298,1.4277,1.4297,4384
2011-06-28,21:10:00,1.4296,1.4298,1.4281,1.4282,2855
2011-06-28,21:15:00,1.4283,1.4284,1.4276,1.4279,1583
2011-06-28,21:20:00,1.4279,1.4279,1.4269,1.4274,4293
2011-06-28,21:25:00,1.4276,1.4281,1.4274,1.4280,1663
2011-06-28,21:30:00,1.4279,1.4280,1.4271,1.4276,2363
2011-06-28,21:35:00,1.4276,1.4292,1.4271,1.4290,4334
2011-06-28,21:40:00,1.4290,1.4301,1.4289,1.4293,5667
2011-06-28,21:45:00,1.4294,1.4300,1.4290,1.4294,3078
2011-06-28,21:50:00,1.4294,1.4296,1.4282,1.4287,3507
2011-06-28,21:55:00,1.4287,1.4292,1.4285,1.4290,2091
2011-06-28,22:00:00,1.4290,1.4315,1.4288,1.4309,7878
2011-06-28,22:05:00,1.4308,1.4316,1.4302,1.4313,4332
2011-06-28,22:10:00,1.4314,1.4329,1.4308,1.4324,7702
2011-06-28,22:15:00,1.4325,1.4339,1.4324,1.4332,6447
2011-06-28,22:20:00,1.4333,1.4337,1.4325,1.4336,4926
2011-06-28,22:25:00,1.4336,1.4348,1.4333,1.4344,7784
2011-06-28,22:30:00,1.4344,1.4356,1.4344,1.4352,7907
2011-06-28,22:35:00,1.4352,1.4354,1.4344,1.4346,4326
2011-06-28,22:40:00,1.4347,1.4363,1.4344,1.4361,5708
2011-06-28,22:45:00,1.4361,1.4366,1.4347,1.4347,7490
2011-06-28,22:50:00,1.4347,1.4348,1.4334,1.4338,6604
2011-06-28,22:55:00,1.4338,1.4340,1.4326,1.4329,4804
2011-06-28,23:00:00,1.4329,1.4333,1.4325,1.4329,4534
2011-06-28,23:05:00,1.4329,1.4334,1.4328,1.4332,2133
2011-06-28,23:10:00,1.4332,1.4334,1.4329,1.4333,1882
2011-06-28,23:15:00,1.4333,1.4338,1.4330,1.4331,1857
2011-06-28,23:20:00,1.4331,1.4331,1.4315,1.4325,3834
2011-06-28,23:25:00,1.4326,1.4331,1.4323,1.4330,1397
2011-06-28,23:30:00,1.4330,1.4337,1.4329,1.4334,1812
2011-06-28,23:35:00,1.4335,1.4337,1.4326,1.4326,944
2011-06-28,23:40:00,1.4326,1.4330,1.4325,1.4330,854
2011-06-28,23:45:00,1.4330,1.4345,1.4329,1.4337,2804
2011-06-28,23:50:00,1.4337,1.4338,1.4329,1.4333,1096
2011-06-28,23:55:00,1.4333,1.4336,1.4327,1.4336,948
2011-06-29,00:00:00,1.4336,1.4339,1.4332,1.4339,898
2011-06-29,00:05:00,1.4339,1.4339,1.4324,1.4324,1396
2011-06-29,00:10:00,1.4324,1.4329,1.4318,1.4329,1336
2011-06-29,00:15:00,1.4329,1.4335,1.4325,1.4327,1205
2011-06-29,00:20:00,1.4327,1.4332,1.4327,1.4327,527
2011-06-29,00:25:00,1.4327,1.4327,1.4321,1.4322,781
2011-06-29,00:30:00,1.4322,1.4327,1.4321,1.4325,655
2011-06-29,00:35:00,1.4326,1.4334,1.4326,1.4328,1152
2011-06-29,00:40:00,1.4328,1.4330,1.4322,1.4325,716
2011-06-29,00:45:00,1.4324,1.4327,1.4322,1.4325,705
2011-06-29,00:50:00,1.4325,1.4326,1.4318,1.4320,1116
2011-06-29,00:55:00,1.4320,1.4326,1.4320,1.4322,705
2011-06-29,01:00:00,1.4323,1.4330,1.4318,1.4329,2020
2011-06-29,01:05:00,1.4328,1.4332,1.4322,1.4324,1439
2011-06-29,01:10:00,1.4323,1.4328,1.4316,1.4319,1092
2011-06-29,01:15:00,1.4319,1.4322,1.4308,1.4318,1675
2011-06-29,01:20:00,1.4317,1.4319,1.4314,1.4318,754
2011-06-29,01:25:00,1.4318,1.4318,1.4312,1.4316,1029
2011-06-29,01:30:00,1.4317,1.4317,1.4311,1.4317,1113
2011-06-29,01:35:00,1.4317,1.4319,1.4314,1.4319,532
2011-06-29,01:40:00,1.4319,1.4319,1.4316,1.4318,446
2011-06-29,01:45:00,1.4318,1.4321,1.4317,1.4318,599
2011-06-29,01:50:00,1.4318,1.4321,1.4316,1.4321,497
2011-06-29,01:55:00,1.4320,1.4331,1.4317,1.4327,1312
2011-06-29,02:00:00,1.4326,1.4329,1.4325,1.4325,785
2011-06-29,02:05:00,1.4325,1.4326,1.4321,1.4323,660
2011-06-29,02:10:00,1.4323,1.4328,1.4323,1.4324,427
2011-06-29,02:15:00,1.4325,1.4330,1.4324,1.4329,395
2011-06-29,02:20:00,1.4329,1.4332,1.4326,1.4326,526
2011-06-29,02:25:00,1.4327,1.4341,1.4326,1.4337,1781
2011-06-29,02:30:00,1.4336,1.4338,1.4329,1.4334,1249
2011-06-29,02:35:00,1.4333,1.4338,1.4331,1.4337,965
2011-06-29,02:40:00,1.4337,1.4337,1.4327,1.4329,709
2011-06-29,02:45:00,1.4329,1.4334,1.4328,1.4332,845
2011-06-29,02:50:00,1.4334,1.4334,1.4328,1.4330,405
2011-06-29,02:55:00,1.4330,1.4332,1.4327,1.4330,925
2011-06-29,03:00:00,1.4330,1.4333,1.4329,1.4332,673
2011-06-29,03:05:00,1.4331,1.4333,1.4329,1.4331,261
2011-06-29,03:10:00,1.4331,1.4333,1.4324,1.4324,664
2011-06-29,03:15:00,1.4324,1.4328,1.4323,1.4324,448
2011-06-29,03:20:00,1.4325,1.4327,1.4324,1.4326,221
2011-06-29,03:25:00,1.4325,1.4327,1.4323,1.4324,366
2011-06-29,03:30:00,1.4324,1.4324,1.4321,1.4322,644
2011-06-29,03:35:00,1.4323,1.4326,1.4319,1.4325,616
2011-06-29,03:40:00,1.4325,1.4326,1.4321,1.4321,196
2011-06-29,03:45:00,1.4321,1.4331,1.4319,1.4328,910
2011-06-29,03:50:00,1.4328,1.4331,1.4328,1.4329,301
2011-06-29,03:55:00,1.4329,1.4332,1.4327,1.4330,543
2011-06-29,04:00:00,1.4330,1.4335,1.4330,1.4332,509
2011-06-29,04:05:00,1.4331,1.4333,1.4329,1.4333,192
2011-06-29,04:10:00,1.4332,1.4334,1.4330,1.4333,97
2011-06-29,04:15:00,1.4335,1.4337,1.4333,1.4333,121
2011-06-29,04:20:00,1.4333,1.4335,1.4332,1.4333,158
2011-06-29,04:25:00,1.4332,1.4335,1.4332,1.4334,61
2011-06-29,04:30:00,1.4334,1.4335,1.4333,1.4334,209
2011-06-29,04:35:00,1.4334,1.4336,1.4333,1.4335,55
2011-06-29,04:40:00,1.4335,1.4339,1.4335,1.4337,91
2011-06-29,04:45:00,1.4336,1.4339,1.4335,1.4339,19
2011-06-29,04:50:00,1.4337,1.4339,1.4337,1.4339,53
2011-06-29,04:55:00,1.4338,1.4340,1.4335,1.4337,158
2011-06-29,05:00:00,1.4331,1.4331,1.4331,1.4331,1
2011-06-29,06:00:00,1.4338,1.4340,1.4333,1.4334,212
2011-06-29,06:05:00,1.4333,1.4334,1.4327,1.4334,174
2011-06-29,06:10:00,1.4333,1.4334,1.4332,1.4332,112
2011-06-29,06:15:00,1.4332,1.4335,1.4331,1.4334,45
2011-06-29,06:20:00,1.4335,1.4340,1.4335,1.4339,87
2011-06-29,06:25:00,1.4338,1.4338,1.4333,1.4335,34
2011-06-29,06:30:00,1.4335,1.4335,1.4332,1.4335,38
2011-06-29,06:35:00,1.4332,1.4332,1.4330,1.4330,21
2011-06-29,06:40:00,1.4330,1.4332,1.4328,1.4331,130
2011-06-29,06:45:00,1.4331,1.4332,1.4325,1.4326,214
2011-06-29,06:50:00,1.4326,1.4326,1.4322,1.4325,97
2011-06-29,06:55:00,1.4325,1.4325,1.4322,1.4324,33
2011-06-29,07:00:00,1.4325,1.4327,1.4324,1.4324,46
2011-06-29,07:05:00,1.4324,1.4325,1.4322,1.4324,27
2011-06-29,07:10:00,1.4324,1.4324,1.4324,1.4324,24
2011-06-29,07:15:00,1.4324,1.4325,1.4322,1.4325,51
2011-06-29,07:20:00,1.4325,1.4329,1.4324,1.4324,95
2011-06-29,07:25:00,1.4324,1.4324,1.4320,1.4323,156
2011-06-29,07:30:00,1.4323,1.4324,1.4320,1.4321,83
2011-06-29,07:35:00,1.4320,1.4333,1.4320,1.4333,146
2011-06-29,07:40:00,1.4332,1.4332,1.4327,1.4327,54
2011-06-29,07:45:00,1.4327,1.4327,1.4316,1.4321,259
2011-06-29,07:50:00,1.4321,1.4325,1.4321,1.4325,113
2011-06-29,07:55:00,1.4325,1.4325,1.4323,1.4325,139
2011-06-29,08:00:00,1.4326,1.4326,1.4316,1.4322,466
2011-06-29,08:05:00,1.4322,1.4322,1.4319,1.4320,72
2011-06-29,08:10:00,1.4320,1.4320,1.4312,1.4313,258
2011-06-29,08:15:00,1.4314,1.4324,1.4313,1.4320,249
2011-06-29,08:20:00,1.4321,1.4321,1.4310,1.4312,251
2011-06-29,08:25:00,1.4311,1.4318,1.4308,1.4315,310
2011-06-29,08:30:00,1.4316,1.4321,1.4311,1.4316,484
2011-06-29,08:35:00,1.4316,1.4318,1.4312,1.4317,140
2011-06-29,08:40:00,1.4317,1.4319,1.4315,1.4318,125
2011-06-29,08:45:00,1.4318,1.4323,1.4316,1.4323,404
2011-06-29,08:50:00,1.4323,1.4323,1.4319,1.4320,135
2011-06-29,08:55:00,1.4320,1.4324,1.4320,1.4323,110
2011-06-29,09:00:00,1.4323,1.4324,1.4321,1.4322,128
2011-06-29,09:05:00,1.4322,1.4327,1.4317,1.4327,187
2011-06-29,09:10:00,1.4326,1.4326,1.4316,1.4316,141
2011-06-29,09:15:00,1.4317,1.4318,1.4312,1.4317,113
2011-06-29,09:20:00,1.4318,1.4318,1.4311,1.4315,162
2011-06-29,09:25:00,1.4313,1.4314,1.4310,1.4312,137
2011-06-29,09:30:00,1.4312,1.4316,1.4311,1.4314,96
2011-06-29,09:35:00,1.4314,1.4314,1.4305,1.4308,235
2011-06-29,09:40:00,1.4308,1.4315,1.4308,1.4314,140
2011-06-29,09:45:00,1.4313,1.4316,1.4312,1.4316,62
2011-06-29,09:50:00,1.4316,1.4319,1.4314,1.4318,111
2011-06-29,09:55:00,1.4318,1.4322,1.4318,1.4322,102
2011-06-29,10:00:00,1.4322,1.4325,1.4320,1.4322,116
2011-06-29,10:05:00,1.4323,1.4327,1.4321,1.4324,195
2011-06-29,10:10:00,1.4324,1.4324,1.4319,1.4321,158
2011-06-29,10:15:00,1.4321,1.4325,1.4320,1.4325,79
2011-06-29,10:20:00,1.4326,1.4326,1.4320,1.4320,89
2011-06-29,10:25:00,1.4321,1.4321,1.4320,1.4321,37
2011-06-29,10:30:00,1.4322,1.4324,1.4322,1.4323,61
2011-06-29,10:35:00,1.4325,1.4325,1.4321,1.4322,48
2011-06-29,10:40:00,1.4322,1.4325,1.4321,1.4325,26
2011-06-29,10:45:00,1.4324,1.4326,1.4321,1.4322,76
2011-06-29,10:50:00,1.4321,1.4321,1.4317,1.4319,131
2011-06-29,10:55:00,1.4320,1.4320,1.4314,1.4316,157
2011-06-29,11:00:00,1.4316,1.4317,1.4315,1.4316,29
2011-06-29,11:05:00,1.4316,1.4322,1.4316,1.4319,108
2011-06-29,11:10:00,1.4319,1.4320,1.4317,1.4318,47
2011-06-29,11:15:00,1.4317,1.4319,1.4317,1.4319,76
2011-06-29,11:20:00,1.4318,1.4320,1.4318,1.4320,47
2011-06-29,11:25:00,1.4321,1.4321,1.4319,1.4319,60
2011-06-29,11:30:00,1.4320,1.4321,1.4318,1.4320,125
2011-06-29,11:35:00,1.4320,1.4321,1.4318,1.4320,56
2011-06-29,11:40:00,1.4321,1.4323,1.4320,1.4320,59
2011-06-29,11:45:00,1.4320,1.4320,1.4315,1.4316,89
2011-06-29,11:50:00,1.4316,1.4319,1.4316,1.4317,124
2011-06-29,11:55:00,1.4318,1.4321,1.4318,1.4319,33
2011-06-29,12:00:00,1.4318,1.4319,1.4318,1.4319,49
2011-06-29,12:05:00,1.4319,1.4320,1.4319,1.4320,8
2011-06-29,12:10:00,1.4320,1.4322,1.4320,1.4322,77
2011-06-29,12:15:00,1.4322,1.4322,1.4320,1.4321,16
2011-06-29,12:20:00,1.4321,1.4326,1.4321,1.4325,288
2011-06-29,12:25:00,1.4325,1.4327,1.4325,1.4326,86
2011-06-29,12:30:00,1.4326,1.4335,1.4326,1.4334,392
2011-06-29,12:35:00,1.4335,1.4346,1.4332,1.4339,1316
2011-06-29,12:40:00,1.4339,1.4339,1.4333,1.4334,152
2011-06-29,12:45:00,1.4335,1.4340,1.4334,1.4337,145
2011-06-29,12:50:00,1.4336,1.4342,1.4336,1.4341,119
2011-06-29,12:55:00,1.4341,1.4341,1.4337,1.4339,160
2011-06-29,13:00:00,1.4339,1.4344,1.4337,1.4341,213
2011-06-29,13:05:00,1.4340,1.4343,1.4337,1.4337,154
2011-06-29,13:10:00,1.4338,1.4338,1.4334,1.4334,130
2011-06-29,13:15:00,1.4335,1.4341,1.4335,1.4340,117
2011-06-29,13:20:00,1.4340,1.4341,1.4335,1.4337,129
2011-06-29,13:25:00,1.4337,1.4340,1.4336,1.4338,56
2011-06-29,13:30:00,1.4338,1.4346,1.4336,1.4341,252
2011-06-29,13:35:00,1.4341,1.4350,1.4341,1.4345,317
2011-06-29,13:40:00,1.4345,1.4348,1.4343,1.4346,166
2011-06-29,13:45:00,1.4346,1.4347,1.4345,1.4346,98
2011-06-29,13:50:00,1.4346,1.4347,1.4339,1.4340,165
2011-06-29,13:55:00,1.4340,1.4343,1.4335,1.4335,285
2011-06-29,14:00:00,1.4335,1.4341,1.4328,1.4331,672
2011-06-29,14:05:00,1.4331,1.4336,1.4330,1.4336,400
2011-06-29,14:10:00,1.4335,1.4342,1.4333,1.4339,348
2011-06-29,14:15:00,1.4340,1.4346,1.4337,1.4338,380
2011-06-29,14:20:00,1.4337,1.4344,1.4336,1.4340,351
2011-06-29,14:25:00,1.4340,1.4345,1.4336,1.4344,751
2011-06-29,14:30:00,1.4344,1.4344,1.4336,1.4339,451
2011-06-29,14:35:00,1.4338,1.4343,1.4337,1.4340,342
2011-06-29,14:40:00,1.4339,1.4353,1.4338,1.4352,884
2011-06-29,14:45:00,1.4352,1.4356,1.4347,1.4353,1088
2011-06-29,14:50:00,1.4354,1.4355,1.4350,1.4353,467
2011-06-29,14:55:00,1.4353,1.4359,1.4351,1.4353,848
2011-06-29,15:00:00,1.4352,1.4363,1.4352,1.4361,1851
2011-06-29,15:05:00,1.4362,1.4368,1.4359,1.4364,2614
2011-06-29,15:10:00,1.4364,1.4369,1.4359,1.4363,1513
2011-06-29,15:15:00,1.4363,1.4363,1.4356,1.4356,1429
2011-06-29,15:20:00,1.4356,1.4364,1.4354,1.4362,2052
2011-06-29,15:25:00,1.4362,1.4364,1.4357,1.4360,1375
2011-06-29,15:30:00,1.4360,1.4386,1.4360,1.4377,5236
2011-06-29,15:35:00,1.4378,1.4380,1.4371,1.4376,1347
2011-06-29,15:40:00,1.4375,1.4376,1.4357,1.4357,2442
2011-06-29,15:45:00,1.4358,1.4366,1.4356,1.4363,2647
2011-06-29,15:50:00,1.4363,1.4365,1.4351,1.4353,2560
2011-06-29,15:55:00,1.4352,1.4368,1.4352,1.4362,2177
2011-06-29,16:00:00,1.4363,1.4375,1.4356,1.4372,2365
2011-06-29,16:05:00,1.4371,1.4371,1.4358,1.4365,1143
2011-06-29,16:10:00,1.4366,1.4375,1.4365,1.4375,1001
2011-06-29,16:15:00,1.4375,1.4376,1.4369,1.4372,902
2011-06-29,16:20:00,1.4372,1.4383,1.4371,1.4378,1582
2011-06-29,16:25:00,1.4378,1.4382,1.4376,1.4378,1147
2011-06-29,16:30:00,1.4378,1.4379,1.4362,1.4363,1448
2011-06-29,16:35:00,1.4362,1.4366,1.4357,1.4360,1826
2011-06-29,16:40:00,1.4359,1.4362,1.4354,1.4357,967
2011-06-29,16:45:00,1.4358,1.4367,1.4358,1.4363,1067
2011-06-29,16:50:00,1.4364,1.4364,1.4348,1.4348,994
2011-06-29,16:55:00,1.4349,1.4353,1.4346,1.4349,860
2011-06-29,17:00:00,1.4349,1.4362,1.4349,1.4359,1399
2011-06-29,17:05:00,1.4359,1.4360,1.4350,1.4352,789
2011-06-29,17:10:00,1.4352,1.4357,1.4351,1.4353,530
2011-06-29,17:15:00,1.4352,1.4361,1.4349,1.4355,905
2011-06-29,17:20:00,1.4355,1.4363,1.4355,1.4361,811
2011-06-29,17:25:00,1.4361,1.4362,1.4352,1.4358,530
2011-06-29,17:30:00,1.4358,1.4358,1.4350,1.4350,679
2011-06-29,17:35:00,1.4350,1.4354,1.4347,1.4354,582
2011-06-29,17:40:00,1.4355,1.4359,1.4351,1.4352,651
2011-06-29,17:45:00,1.4352,1.4370,1.4351,1.4364,1240
2011-06-29,17:50:00,1.4364,1.4373,1.4363,1.4371,1028
2011-06-29,17:55:00,1.4371,1.4380,1.4370,1.4374,1186
2011-06-29,18:00:00,1.4373,1.4384,1.4371,1.4378,1620
2011-06-29,18:05:00,1.4380,1.4387,1.4378,1.4380,1179
2011-06-29,18:10:00,1.4381,1.4383,1.4374,1.4376,789
2011-06-29,18:15:00,1.4376,1.4376,1.4370,1.4375,549
2011-06-29,18:20:00,1.4376,1.4376,1.4370,1.4371,396
2011-06-29,18:25:00,1.4371,1.4371,1.4366,1.4368,567
2011-06-29,18:30:00,1.4368,1.4372,1.4366,1.4369,404
2011-06-29,18:35:00,1.4369,1.4373,1.4368,1.4373,347
2011-06-29,18:40:00,1.4374,1.4396,1.4372,1.4384,5042
2011-06-29,18:45:00,1.4383,1.4393,1.4382,1.4389,2040
2011-06-29,18:50:00,1.4390,1.4406,1.4387,1.4405,2899
2011-06-29,18:55:00,1.4404,1.4409,1.4394,1.4397,2304
2011-06-29,19:00:00,1.4397,1.4413,1.4397,1.4407,3196
2011-06-29,19:05:00,1.4407,1.4416,1.4400,1.4407,3075
2011-06-29,19:10:00,1.4407,1.4410,1.4396,1.4398,2378
2011-06-29,19:15:00,1.4398,1.4401,1.4389,1.4397,1901
2011-06-29,19:20:00,1.4397,1.4412,1.4396,1.4403,1594
2011-06-29,19:25:00,1.4404,1.4411,1.4400,1.4406,1760
2011-06-29,19:30:00,1.4407,1.4416,1.4397,1.4397,2759
2011-06-29,19:35:00,1.4398,1.4399,1.4392,1.4394,1206
2011-06-29,19:40:00,1.4395,1.4395,1.4387,1.4389,1041
2011-06-29,19:45:00,1.4388,1.4396,1.4388,1.4392,971
2011-06-29,19:50:00,1.4392,1.4393,1.4388,1.4389,1170
2011-06-29,19:55:00,1.4390,1.4390,1.4375,1.4379,2431
2011-06-29,20:00:00,1.4379,1.4391,1.4378,1.4389,1801
2011-06-29,20:05:00,1.4389,1.4390,1.4382,1.4386,1008
2011-06-29,20:10:00,1.4387,1.4395,1.4386,1.4393,1392
2011-06-29,20:15:00,1.4393,1.4395,1.4388,1.4389,1027
2011-06-29,20:20:00,1.4388,1.4393,1.4387,1.4391,2049
2011-06-29,20:25:00,1.4392,1.4392,1.4386,1.4386,1017
2011-06-29,20:30:00,1.4387,1.4391,1.4383,1.4390,1189
2011-06-29,20:35:00,1.4389,1.4393,1.4385,1.4390,1726
2011-06-29,20:40:00,1.4389,1.4391,1.4380,1.4386,1855
2011-06-29,20:45:00,1.4386,1.4387,1.4292,1.4360,26438
2011-06-29,20:50:00,1.4360,1.4386,1.4352,1.4380,7608
2011-06-29,20:55:00,1.4380,1.4413,1.4376,1.4377,10056
2011-06-29,21:00:00,1.4376,1.4414,1.4364,1.4390,10979
2011-06-29,21:05:00,1.4388,1.4396,1.4352,1.4377,14935
2011-06-29,21:10:00,1.4376,1.4384,1.4348,1.4354,6548
2011-06-29,21:15:00,1.4354,1.4364,1.4345,1.4361,5807
2011-06-29,21:20:00,1.4361,1.4380,1.4359,1.4364,3922
2011-06-29,21:25:00,1.4363,1.4363,1.4343,1.4355,3769
2011-06-29,21:30:00,1.4355,1.4365,1.4347,1.4350,2362
2011-06-29,21:35:00,1.4351,1.4359,1.4342,1.4352,2764
2011-06-29,21:40:00,1.4352,1.4364,1.4332,1.4332,4823
2011-06-29,21:45:00,1.4333,1.4342,1.4327,1.4328,5448
2011-06-29,21:50:00,1.4328,1.4334,1.4321,1.4332,4616
2011-06-29,21:55:00,1.4332,1.4335,1.4325,1.4334,1456
2011-06-29,22:00:00,1.4334,1.4340,1.4326,1.4334,3749
2011-06-29,22:05:00,1.4334,1.4334,1.4312,1.4319,4332
2011-06-29,22:10:00,1.4319,1.4324,1.4314,1.4324,2613
2011-06-29,22:15:00,1.4324,1.4338,1.4324,1.4334,2443
2011-06-29,22:20:00,1.4335,1.4351,1.4333,1.4345,3136
2011-06-29,22:25:00,1.4344,1.4347,1.4339,1.4343,1536
2011-06-29,22:30:00,1.4343,1.4357,1.4343,1.4355,2641
2011-06-29,22:35:00,1.4354,1.4355,1.4343,1.4353,2022
2011-06-29,22:40:00,1.4354,1.4358,1.4351,1.4355,1485
2011-06-29,22:45:00,1.4354,1.4355,1.4347,1.4351,1063
2011-06-29,22:50:00,1.4351,1.4354,1.4341,1.4346,1388
2011-06-29,22:55:00,1.4346,1.4365,1.4346,1.4363,3401
2011-06-29,23:00:00,1.4364,1.4370,1.4360,1.4367,2830
2011-06-29,23:05:00,1.4368,1.4393,1.4360,1.4390,5108
2011-06-29,23:10:00,1.4389,1.4390,1.4376,1.4379,2982
2011-06-29,23:15:00,1.4379,1.4397,1.4379,1.4387,3410
2011-06-29,23:20:00,1.4387,1.4406,1.4387,1.4403,3999
2011-06-29,23:25:00,1.4403,1.4407,1.4394,1.4401,3042
2011-06-29,23:30:00,1.4402,1.4409,1.4393,1.4393,2231
2011-06-29,23:35:00,1.4393,1.4400,1.4384,1.4389,2748
2011-06-29,23:40:00,1.4389,1.4391,1.4382,1.4387,1385
2011-06-29,23:45:00,1.4388,1.4393,1.4383,1.4390,1011
2011-06-29,23:50:00,1.4389,1.4395,1.4385,1.4390,901
2011-06-29,23:55:00,1.4390,1.4401,1.4389,1.4395,1821
2011-06-30,00:00:00,1.4395,1.4401,1.4392,1.4400,841
2011-06-30,00:05:00,1.4400,1.4401,1.4393,1.4396,756
2011-06-30,00:10:00,1.4396,1.4398,1.4393,1.4394,520
2011-06-30,00:15:00,1.4395,1.4395,1.4387,1.4390,1262
2011-06-30,00:20:00,1.4390,1.4391,1.4386,1.4386,719
2011-06-30,00:25:00,1.4387,1.4389,1.4386,1.4387,739
2011-06-30,00:30:00,1.4386,1.4392,1.4385,1.4387,748
2011-06-30,00:35:00,1.4388,1.4392,1.4385,1.4390,581
2011-06-30,00:40:00,1.4390,1.4394,1.4388,1.4394,405
2011-06-30,00:45:00,1.4393,1.4398,1.4390,1.4395,1043
2011-06-30,00:50:00,1.4394,1.4397,1.4388,1.4391,908
2011-06-30,00:55:00,1.4391,1.4392,1.4386,1.4388,1062
2011-06-30,01:00:00,1.4388,1.4391,1.4383,1.4387,1565
2011-06-30,01:05:00,1.4386,1.4396,1.4385,1.4394,833
2011-06-30,01:10:00,1.4394,1.4399,1.4391,1.4392,1150
2011-06-30,01:15:00,1.4393,1.4394,1.4386,1.4387,882
2011-06-30,01:20:00,1.4387,1.4391,1.4385,1.4389,550
2011-06-30,01:25:00,1.4389,1.4393,1.4386,1.4391,773
2011-06-30,01:30:00,1.4392,1.4398,1.4389,1.4394,763
2011-06-30,01:35:00,1.4394,1.4403,1.4393,1.4403,885
2011-06-30,01:40:00,1.4403,1.4413,1.4400,1.4407,2279
2011-06-30,01:45:00,1.4407,1.4410,1.4401,1.4405,930
2011-06-30,01:50:00,1.4405,1.4406,1.4394,1.4398,845
2011-06-30,01:55:00,1.4398,1.4404,1.4398,1.4399,1055
2011-06-30,02:00:00,1.4400,1.4409,1.4397,1.4407,1308
2011-06-30,02:05:00,1.4408,1.4408,1.4396,1.4397,778
2011-06-30,02:10:00,1.4398,1.4398,1.4393,1.4395,747
2011-06-30,02:15:00,1.4395,1.4401,1.4393,1.4400,641
2011-06-30,02:20:00,1.4400,1.4400,1.4391,1.4393,1127
2011-06-30,02:25:00,1.4393,1.4395,1.4385,1.4395,1451
2011-06-30,02:30:00,1.4395,1.4395,1.4391,1.4395,543
2011-06-30,02:35:00,1.4395,1.4399,1.4391,1.4393,837
2011-06-30,02:40:00,1.4394,1.4394,1.4387,1.4388,883
2011-06-30,02:45:00,1.4388,1.4393,1.4385,1.4386,1093
2011-06-30,02:50:00,1.4387,1.4394,1.4386,1.4389,1038
2011-06-30,02:55:00,1.4390,1.4396,1.4388,1.4394,879
2011-06-30,03:00:00,1.4394,1.4396,1.4389,1.4390,810
2011-06-30,03:05:00,1.4390,1.4391,1.4388,1.4388,474
2011-06-30,03:10:00,1.4388,1.4395,1.4387,1.4391,652
2011-06-30,03:15:00,1.4391,1.4394,1.4390,1.4393,588
2011-06-30,03:20:00,1.4393,1.4393,1.4390,1.4392,419
2011-06-30,03:25:00,1.4393,1.4398,1.4391,1.4395,647
2011-06-30,03:30:00,1.4395,1.4396,1.4391,1.4394,306
2011-06-30,03:35:00,1.4395,1.4397,1.4392,1.4397,216
2011-06-30,03:40:00,1.4397,1.4400,1.4396,1.4396,569
2011-06-30,03:45:00,1.4396,1.4398,1.4393,1.4397,688
2011-06-30,03:50:00,1.4396,1.4402,1.4395,1.4399,850
2011-06-30,03:55:00,1.4398,1.4400,1.4396,1.4398,402
2011-06-30,04:00:00,1.4399,1.4405,1.4398,1.4402,498
2011-06-30,04:05:00,1.4402,1.4403,1.4400,1.4401,116
2011-06-30,04:10:00,1.4402,1.4403,1.4399,1.4402,293
2011-06-30,04:15:00,1.4402,1.4404,1.4397,1.4401,203
2011-06-30,04:20:00,1.4402,1.4403,1.4402,1.4403,250
2011-06-30,04:25:00,1.4403,1.4404,1.4400,1.4401,193
2011-06-30,04:30:00,1.4402,1.4403,1.4400,1.4401,57
2011-06-30,04:35:00,1.4401,1.4403,1.4399,1.4402,189
2011-06-30,04:40:00,1.4403,1.4403,1.4398,1.4399,47
2011-06-30,04:45:00,1.4398,1.4403,1.4398,1.4403,188
2011-06-30,04:50:00,1.4403,1.4405,1.4401,1.4403,73
2011-06-30,04:55:00,1.4403,1.4405,1.4400,1.4402,242
2011-06-30,05:00:00,1.4394,1.4394,1.4394,1.4394,1
2011-06-30,06:00:00,1.4401,1.4404,1.4397,1.4398,479
2011-06-30,06:05:00,1.4398,1.4400,1.4396,1.4399,41
2011-06-30,06:10:00,1.4398,1.4398,1.4395,1.4398,39
2011-06-30,06:15:00,1.4397,1.4405,1.4397,1.4402,83
2011-06-30,06:20:00,1.4402,1.4402,1.4399,1.4399,19
2011-06-30,06:25:00,1.4400,1.4404,1.4399,1.4403,54
2011-06-30,06:30:00,1.4404,1.4405,1.4402,1.4403,26
2011-06-30,06:35:00,1.4403,1.4405,1.4402,1.4403,30
2011-06-30,06:40:00,1.4404,1.4412,1.4403,1.4412,194
2011-06-30,06:45:00,1.4412,1.4447,1.4411,1.4436,2461
2011-06-30,06:50:00,1.4436,1.4441,1.4433,1.4436,554
2011-06-30,06:55:00,1.4436,1.4490,1.4434,1.4448,2438
2011-06-30,07:00:00,1.4446,1.4450,1.4441,1.4444,994
2011-06-30,07:05:00,1.4445,1.4446,1.4439,1.4443,469
2011-06-30,07:10:00,1.4444,1.4444,1.4437,1.4438,218
2011-06-30,07:15:00,1.4437,1.4445,1.4437,1.4443,386
2011-06-30,07:20:00,1.4442,1.4449,1.4441,1.4444,345
2011-06-30,07:25:00,1.4443,1.4443,1.4428,1.4433,809
2011-06-30,07:30:00,1.4432,1.4435,1.4429,1.4433,183
2011-06-30,07:35:00,1.4434,1.4438,1.4432,1.4437,148
2011-06-30,07:40:00,1.4437,1.4437,1.4433,1.4433,54
2011-06-30,07:45:00,1.4432,1.4438,1.4429,1.4436,191
2011-06-30,07:50:00,1.4436,1.4436,1.4428,1.4433,157
2011-06-30,07:55:00,1.4433,1.4434,1.4429,1.4432,115
2011-06-30,08:00:00,1.4432,1.4443,1.4428,1.4442,603
2011-06-30,08:05:00,1.4443,1.4445,1.4432,1.4433,277
2011-06-30,08:10:00,1.4433,1.4433,1.4428,1.4430,179
2011-06-30,08:15:00,1.4431,1.4431,1.4426,1.4427,199
2011-06-30,08:20:00,1.4427,1.4435,1.4427,1.4433,246
2011-06-30,08:25:00,1.4433,1.4438,1.4431,1.4431,97
2011-06-30,08:30:00,1.4431,1.4433,1.4429,1.4432,125
2011-06-30,08:35:00,1.4432,1.4441,1.4431,1.4436,302
2011-06-30,08:40:00,1.4436,1.4437,1.4433,1.4434,334
2011-06-30,08:45:00,1.4435,1.4436,1.4431,1.4433,190
2011-06-30,08:50:00,1.4433,1.4441,1.4433,1.4437,553
2011-06-30,08:55:00,1.4437,1.4443,1.4433,1.4439,406
2011-06-30,09:00:00,1.4439,1.4445,1.4436,1.4443,317
2011-06-30,09:05:00,1.4444,1.4448,1.4438,1.4439,292
2011-06-30,09:10:00,1.4439,1.4442,1.4438,1.4440,120
2011-06-30,09:15:00,1.4441,1.4445,1.4433,1.4433,581
2011-06-30,09:20:00,1.4433,1.4435,1.4430,1.4433,159
2011-06-30,09:25:00,1.4433,1.4433,1.4429,1.4432,69
2011-06-30,09:30:00,1.4432,1.4437,1.4432,1.4432,120
2011-06-30,09:35:00,1.4433,1.4433,1.4430,1.4431,48
2011-06-30,09:40:00,1.4431,1.4435,1.4430,1.4435,408
2011-06-30,09:45:00,1.4436,1.4440,1.4435,1.4438,100
2011-06-30,09:50:00,1.4438,1.4438,1.4426,1.4430,383
2011-06-30,09:55:00,1.4430,1.4435,1.4429,1.4435,100
2011-06-30,10:00:00,1.4435,1.4436,1.4433,1.4435,53
2011-06-30,10:05:00,1.4435,1.4437,1.4434,1.4436,61
2011-06-30,10:10:00,1.4436,1.4437,1.4435,1.4437,45
2011-06-30,10:15:00,1.4438,1.4444,1.4436,1.4444,239
2011-06-30,10:20:00,1.4443,1.4448,1.4443,1.4445,181
2011-06-30,10:25:00,1.4446,1.4462,1.4446,1.4457,828
2011-06-30,10:30:00,1.4457,1.4474,1.4455,1.4471,1284
2011-06-30,10:35:00,1.4472,1.4472,1.4464,1.4466,550
2011-06-30,10:40:00,1.4466,1.4466,1.4456,1.4457,477
2011-06-30,10:45:00,1.4457,1.4460,1.4456,1.4460,134
2011-06-30,10:50:00,1.4460,1.4467,1.4460,1.4464,347
2011-06-30,10:55:00,1.4463,1.4470,1.4459,1.4468,700
2011-06-30,11:00:00,1.4468,1.4482,1.4468,1.4481,1371
2011-06-30,11:05:00,1.4481,1.4486,1.4473,1.4475,1193
2011-06-30,11:10:00,1.4475,1.4481,1.4473,1.4473,540
2011-06-30,11:15:00,1.4474,1.4474,1.4466,1.4472,324
2011-06-30,11:20:00,1.4472,1.4478,1.4470,1.4475,112
2011-06-30,11:25:00,1.4474,1.4477,1.4471,1.4472,159
2011-06-30,11:30:00,1.4473,1.4474,1.4471,1.4472,214
2011-06-30,11:35:00,1.4472,1.4472,1.4467,1.4471,310
2011-06-30,11:40:00,1.4471,1.4478,1.4471,1.4474,269
2011-06-30,11:45:00,1.4474,1.4481,1.4474,1.4481,229
2011-06-30,11:50:00,1.4482,1.4487,1.4479,1.4482,588
2011-06-30,11:55:00,1.4482,1.4482,1.4476,1.4476,178
2011-06-30,12:00:00,1.4476,1.4476,1.4474,1.4475,77
2011-06-30,12:05:00,1.4475,1.4478,1.4471,1.4478,226
2011-06-30,12:10:00,1.4478,1.4480,1.4476,1.4480,66
2011-06-30,12:15:00,1.4479,1.4480,1.4473,1.4474,147
2011-06-30,12:20:00,1.4473,1.4474,1.4470,1.4474,82
2011-06-30,12:25:00,1.4474,1.4475,1.4472,1.4475,54
2011-06-30,12:30:00,1.4475,1.4487,1.4475,1.4483,254
2011-06-30,12:35:00,1.4484,1.4484,1.4475,1.4478,172
2011-06-30,12:40:00,1.4478,1.4481,1.4477,1.4479,112
2011-06-30,12:45:00,1.4480,1.4485,1.4478,1.4482,212
2011-06-30,12:50:00,1.4482,1.4482,1.4476,1.4477,85
2011-06-30,12:55:00,1.4478,1.4481,1.4475,1.4480,125
2011-06-30,13:00:00,1.4481,1.4483,1.4478,1.4482,243
2011-06-30,13:05:00,1.4482,1.4483,1.4471,1.4472,381
2011-06-30,13:10:00,1.4473,1.4475,1.4469,1.4474,193
2011-06-30,13:15:00,1.4473,1.4474,1.4467,1.4468,320
2011-06-30,13:20:00,1.4469,1.4473,1.4466,1.4472,246
2011-06-30,13:25:00,1.4472,1.4472,1.4468,1.4470,263
2011-06-30,13:30:00,1.4470,1.4470,1.4466,1.4467,213
2011-06-30,13:35:00,1.4467,1.4471,1.4465,1.4468,227
2011-06-30,13:40:00,1.4469,1.4472,1.4468,1.4471,133
2011-06-30,13:45:00,1.4471,1.4472,1.4469,1.4471,65
2011-06-30,13:50:00,1.4470,1.4472,1.4469,1.4470,103
2011-06-30,13:55:00,1.4471,1.4472,1.4468,1.4472,297
2011-06-30,14:00:00,1.4471,1.4473,1.4460,1.4461,2054
2011-06-30,14:05:00,1.4462,1.4466,1.4462,1.4463,615
2011-06-30,14:10:00,1.4463,1.4463,1.4454,1.4457,1048
2011-06-30,14:15:00,1.4457,1.4460,1.4454,1.4460,528
2011-06-30,14:20:00,1.4459,1.4461,1.4455,1.4457,503
2011-06-30,14:25:00,1.4456,1.4460,1.4448,1.4454,1204
2011-06-30,14:30:00,1.4454,1.4460,1.4448,1.4456,1138
2011-06-30,14:35:00,1.4457,1.4463,1.4455,1.4462,1152
2011-06-30,14:40:00,1.4462,1.4466,1.4461,1.4464,890
2011-06-30,14:45:00,1.4464,1.4464,1.4459,1.4461,520
2011-06-30,14:50:00,1.4461,1.4465,1.4459,1.4464,846
2011-06-30,14:55:00,1.4464,1.4470,1.4464,1.4464,1065
2011-06-30,15:00:00,1.4465,1.4475,1.4464,1.4474,1467
2011-06-30,15:05:00,1.4473,1.4477,1.4466,1.4474,1473
2011-06-30,15:10:00,1.4474,1.4484,1.4473,1.4478,2258
2011-06-30,15:15:00,1.4477,1.4480,1.4472,1.4477,1208
2011-06-30,15:20:00,1.4477,1.4490,1.4473,1.4485,2466
2011-06-30,15:25:00,1.4485,1.4488,1.4477,1.4480,1643
2011-06-30,15:30:00,1.4481,1.4482,1.4471,1.4471,1080
2011-06-30,15:35:00,1.4471,1.4472,1.4463,1.4464,1369
2011-06-30,15:40:00,1.4464,1.4465,1.4457,1.4463,1287
2011-06-30,15:45:00,1.4464,1.4467,1.4458,1.4460,604
2011-06-30,15:50:00,1.4461,1.4461,1.4451,1.4454,1114
2011-06-30,15:55:00,1.4454,1.4460,1.4453,1.4457,1110
2011-06-30,16:00:00,1.4457,1.4465,1.4455,1.4462,1728
2011-06-30,16:05:00,1.4461,1.4466,1.4450,1.4450,2391
2011-06-30,16:10:00,1.4450,1.4453,1.4443,1.4446,1900
2011-06-30,16:15:00,1.4446,1.4458,1.4446,1.4453,1689
2011-06-30,16:20:00,1.4453,1.4461,1.4452,1.4460,970
2011-06-30,16:25:00,1.4458,1.4459,1.4452,1.4453,805
2011-06-30,16:30:00,1.4452,1.4454,1.4446,1.4454,926
2011-06-30,16:35:00,1.4454,1.4464,1.4452,1.4461,2007
2011-06-30,16:40:00,1.4462,1.4465,1.4461,1.4465,938
2011-06-30,16:45:00,1.4464,1.4465,1.4453,1.4457,1141
2011-06-30,16:50:00,1.4457,1.4462,1.4456,1.4458,802
2011-06-30,16:55:00,1.4458,1.4459,1.4448,1.4451,936
2011-06-30,17:00:00,1.4451,1.4456,1.4448,1.4448,1116
2011-06-30,17:05:00,1.4448,1.4456,1.4448,1.4450,898
2011-06-30,17:10:00,1.4449,1.4453,1.4440,1.4440,1021
2011-06-30,17:15:00,1.4440,1.4444,1.4433,1.4437,2091
2011-06-30,17:20:00,1.4436,1.4440,1.4431,1.4436,1043
2011-06-30,17:25:00,1.4437,1.4447,1.4434,1.4440,1084
2011-06-30,17:30:00,1.4440,1.4457,1.4439,1.4455,3136
2011-06-30,17:35:00,1.4455,1.4458,1.4449,1.4449,1049
2011-06-30,17:40:00,1.4450,1.4453,1.4441,1.4442,1067
2011-06-30,17:45:00,1.4442,1.4443,1.4436,1.4436,763
2011-06-30,17:50:00,1.4437,1.4439,1.4431,1.4438,1139
2011-06-30,17:55:00,1.4438,1.4440,1.4433,1.4437,1044
2011-06-30,18:00:00,1.4436,1.4444,1.4436,1.4439,927
2011-06-30,18:05:00,1.4439,1.4446,1.4439,1.4445,1092
2011-06-30,18:10:00,1.4446,1.4448,1.4441,1.4442,843
2011-06-30,18:15:00,1.4441,1.4451,1.4439,1.4447,1003
2011-06-30,18:20:00,1.4447,1.4456,1.4445,1.4456,845
2011-06-30,18:25:00,1.4457,1.4457,1.4446,1.4450,1296
2011-06-30,18:30:00,1.4451,1.4456,1.4450,1.4452,836
2011-06-30,18:35:00,1.4452,1.4455,1.4442,1.4444,795
2011-06-30,18:40:00,1.4444,1.4447,1.4441,1.4444,493
2011-06-30,18:45:00,1.4443,1.4444,1.4434,1.4438,944
2011-06-30,18:50:00,1.4437,1.4448,1.4437,1.4447,1614
2011-06-30,18:55:00,1.4446,1.4447,1.4442,1.4443,661
2011-06-30,19:00:00,1.4443,1.4443,1.4436,1.4438,662
2011-06-30,19:05:00,1.4439,1.4444,1.4435,1.4443,671
2011-06-30,19:10:00,1.4443,1.4447,1.4442,1.4443,489
2011-06-30,19:15:00,1.4443,1.4446,1.4442,1.4445,766
2011-06-30,19:20:00,1.4446,1.4447,1.4441,1.4441,581
2011-06-30,19:25:00,1.4441,1.4444,1.4439,1.4441,852
2011-06-30,19:30:00,1.4442,1.4446,1.4437,1.4439,1088
2011-06-30,19:35:00,1.4439,1.4440,1.4427,1.4435,1822
2011-06-30,19:40:00,1.4435,1.4436,1.4421,1.4430,2278
2011-06-30,19:45:00,1.4429,1.4434,1.4426,1.4428,950
2011-06-30,19:50:00,1.4428,1.4437,1.4428,1.4433,957
2011-06-30,19:55:00,1.4435,1.4435,1.4427,1.4429,1000
2011-06-30,20:00:00,1.4428,1.4431,1.4426,1.4430,929
2011-06-30,20:05:00,1.4431,1.4434,1.4427,1.4428,620
2011-06-30,20:10:00,1.4428,1.4429,1.4419,1.4421,1814
2011-06-30,20:15:00,1.4421,1.4423,1.4415,1.4419,2521
2011-06-30,20:20:00,1.4420,1.4429,1.4419,1.4426,1115
2011-06-30,20:25:00,1.4426,1.4434,1.4426,1.4430,1130
2011-06-30,20:30:00,1.4430,1.4432,1.4425,1.4431,1850
2011-06-30,20:35:00,1.4432,1.4435,1.4431,1.4434,2221
2011-06-30,20:40:00,1.4434,1.4439,1.4431,1.4431,1045
2011-06-30,20:45:00,1.4431,1.4442,1.4426,1.4441,2480
2011-06-30,20:50:00,1.4441,1.4447,1.4441,1.4446,2284
2011-06-30,20:55:00,1.4446,1.4457,1.4443,1.4454,3257
2011-06-30,21:00:00,1.4454,1.4454,1.4446,1.4448,1553
2011-06-30,21:05:00,1.4448,1.4451,1.4444,1.4445,1480
2011-06-30,21:10:00,1.4446,1.4451,1.4435,1.4447,5288
2011-06-30,21:15:00,1.4448,1.4448,1.4434,1.4440,2426
2011-06-30,21:20:00,1.4439,1.4449,1.4438,1.4441,2921
2011-06-30,21:25:00,1.4442,1.4448,1.4437,1.4440,3328
2011-06-30,21:30:00,1.4440,1.4442,1.4434,1.4439,1494
2011-06-30,21:35:00,1.4439,1.4440,1.4427,1.4433,5288
2011-06-30,21:40:00,1.4434,1.4452,1.4429,1.4448,3327
2011-06-30,21:45:00,1.4447,1.4454,1.4432,1.4437,4871
2011-06-30,21:50:00,1.4437,1.4439,1.4427,1.4432,3650
2011-06-30,21:55:00,1.4431,1.4440,1.4429,1.4436,2564
2011-06-30,22:00:00,1.4436,1.4450,1.4435,1.4449,2426
2011-06-30,22:05:00,1.4449,1.4454,1.4444,1.4450,4563
2011-06-30,22:10:00,1.4450,1.4460,1.4442,1.4446,4605
2011-06-30,22:15:00,1.4445,1.4448,1.4436,1.4442,3367
2011-06-30,22:20:00,1.4443,1.4458,1.4439,1.4458,4622
2011-06-30,22:25:00,1.4458,1.4464,1.4455,1.4460,4400
2011-06-30,22:30:00,1.4459,1.4461,1.4453,1.4459,2591
2011-06-30,22:35:00,1.4458,1.4469,1.4458,1.4461,3368
2011-06-30,22:40:00,1.4461,1.4468,1.4456,1.4462,3944
2011-06-30,22:45:00,1.4462,1.4465,1.4456,1.4459,2347
2011-06-30,22:50:00,1.4458,1.4463,1.4454,1.4455,1950
2011-06-30,22:55:00,1.4455,1.4470,1.4451,1.4468,3992
2011-06-30,23:00:00,1.4468,1.4488,1.4463,1.4486,7382
2011-06-30,23:05:00,1.4487,1.4496,1.4481,1.4482,6181
2011-06-30,23:10:00,1.4481,1.4501,1.4481,1.4491,5829
2011-06-30,23:15:00,1.4491,1.4492,1.4482,1.4484,2840
2011-06-30,23:20:00,1.4484,1.4495,1.4478,1.4490,3703
2011-06-30,23:25:00,1.4490,1.4490,1.4483,1.4488,1436
2011-06-30,23:30:00,1.4488,1.4493,1.4484,1.4491,1494
2011-06-30,23:35:00,1.4490,1.4491,1.4483,1.4484,1225
2011-06-30,23:40:00,1.4484,1.4486,1.4478,1.4478,1212
2011-06-30,23:45:00,1.4479,1.4485,1.4478,1.4483,1068
2011-06-30,23:50:00,1.4483,1.4484,1.4478,1.4480,1060
2011-06-30,23:55:00,1.4480,1.4494,1.4479,1.4491,1489
2011-07-01,00:00:00,1.4491,1.4494,1.4487,1.4492,1372
2011-07-01,00:05:00,1.4492,1.4505,1.4490,1.4501,2717
2011-07-01,00:10:00,1.4502,1.4507,1.4498,1.4498,1658
2011-07-01,00:15:00,1.4498,1.4499,1.4490,1.4492,1202
2011-07-01,00:20:00,1.4491,1.4493,1.4487,1.4488,822
2011-07-01,00:25:00,1.4489,1.4497,1.4489,1.4493,976
2011-07-01,00:30:00,1.4493,1.4494,1.4487,1.4488,859
2011-07-01,00:35:00,1.4488,1.4491,1.4486,1.4488,637
2011-07-01,00:40:00,1.4488,1.4489,1.4482,1.4487,533
2011-07-01,00:45:00,1.4487,1.4490,1.4485,1.4487,712
2011-07-01,00:50:00,1.4487,1.4487,1.4478,1.4482,1196
2011-07-01,00:55:00,1.4481,1.4485,1.4479,1.4481,829
2011-07-01,01:00:00,1.4481,1.4490,1.4481,1.4490,992
2011-07-01,01:05:00,1.4490,1.4492,1.4487,1.4488,697
2011-07-01,01:10:00,1.4488,1.4489,1.4485,1.4488,284
2011-07-01,01:15:00,1.4487,1.4487,1.4482,1.4484,411
2011-07-01,01:20:00,1.4484,1.4487,1.4483,1.4484,318
2011-07-01,01:25:00,1.4484,1.4487,1.4484,1.4486,457
2011-07-01,01:30:00,1.4486,1.4488,1.4483,1.4484,508
2011-07-01,01:35:00,1.4484,1.4484,1.4476,1.4479,704
2011-07-01,01:40:00,1.4478,1.4484,1.4478,1.4484,415
2011-07-01,01:45:00,1.4484,1.4485,1.4481,1.4485,254
2011-07-01,01:50:00,1.4485,1.4485,1.4482,1.4482,546
2011-07-01,01:55:00,1.4483,1.4488,1.4481,1.4486,516
2011-07-01,02:00:00,1.4485,1.4492,1.4484,1.4490,532
2011-07-01,02:05:00,1.4490,1.4495,1.4488,1.4493,555
2011-07-01,02:10:00,1.4493,1.4494,1.4487,1.4487,285
2011-07-01,02:15:00,1.4488,1.4488,1.4484,1.4485,346
2011-07-01,02:20:00,1.4485,1.4486,1.4483,1.4485,564
2011-07-01,02:25:00,1.4485,1.4486,1.4483,1.4483,261
2011-07-01,02:30:00,1.4482,1.4487,1.4482,1.4487,356
2011-07-01,02:35:00,1.4486,1.4490,1.4486,1.4486,613
2011-07-01,02:40:00,1.4487,1.4493,1.4485,1.4490,848
2011-07-01,02:45:00,1.4491,1.4491,1.4485,1.4485,568
2011-07-01,02:50:00,1.4485,1.4489,1.4483,1.4488,533
2011-07-01,02:55:00,1.4488,1.4490,1.4486,1.4488,1019
2011-07-01,03:00:00,1.4488,1.4489,1.4484,1.4485,1042
2011-07-01,03:05:00,1.4486,1.4489,1.4485,1.4485,484
2011-07-01,03:10:00,1.4485,1.4486,1.4485,1.4486,94
2011-07-01,03:15:00,1.4486,1.4488,1.4485,1.4486,760
2011-07-01,03:20:00,1.4486,1.4489,1.4485,1.4489,530
2011-07-01,03:25:00,1.4489,1.4493,1.4486,1.4487,614
2011-07-01,03:30:00,1.4488,1.4492,1.4483,1.4485,816
2011-07-01,03:35:00,1.4484,1.4488,1.4484,1.4486,229
2011-07-01,03:40:00,1.4486,1.4487,1.4480,1.4480,483
2011-07-01,03:45:00,1.4480,1.4483,1.4478,1.4481,533
2011-07-01,03:50:00,1.4480,1.4483,1.4477,1.4483,395
2011-07-01,03:55:00,1.4483,1.4483,1.4467,1.4469,901
2011-07-01,04:00:00,1.4469,1.4476,1.4469,1.4474,381
2011-07-01,04:05:00,1.4473,1.4473,1.4467,1.4473,416
2011-07-01,04:10:00,1.4473,1.4476,1.4471,1.4473,168
2011-07-01,04:15:00,1.4473,1.4477,1.4470,1.4472,282
2011-07-01,04:20:00,1.4471,1.4477,1.4470,1.4474,292
2011-07-01,04:25:00,1.4473,1.4476,1.4471,1.4472,146
2011-07-01,04:30:00,1.4471,1.4474,1.4471,1.4471,75
2011-07-01,04:35:00,1.4470,1.4472,1.4470,1.4471,75
2011-07-01,04:40:00,1.4470,1.4474,1.4470,1.4472,37
2011-07-01,04:45:00,1.4471,1.4473,1.4468,1.4469,73
2011-07-01,04:50:00,1.4467,1.4469,1.4466,1.4468,107
2011-07-01,04:55:00,1.4469,1.4472,1.4469,1.4469,171
2011-07-01,05:00:00,1.4488,1.4488,1.4488,1.4488,1
2011-07-01,06:00:00,1.4462,1.4465,1.4461,1.4464,223
2011-07-01,06:05:00,1.4464,1.4464,1.4460,1.4461,147
2011-07-01,06:10:00,1.4461,1.4464,1.4459,1.4461,88
2011-07-01,06:15:00,1.4462,1.4468,1.4462,1.4467,69
2011-07-01,06:20:00,1.4468,1.4471,1.4468,1.4470,52
2011-07-01,06:25:00,1.4470,1.4472,1.4470,1.4472,48
2011-07-01,06:30:00,1.4471,1.4476,1.4468,1.4469,120
2011-07-01,06:35:00,1.4470,1.4472,1.4469,1.4469,31
2011-07-01,06:40:00,1.4469,1.4470,1.4463,1.4464,62
2011-07-01,06:45:00,1.4464,1.4466,1.4463,1.4466,33
2011-07-01,06:50:00,1.4467,1.4467,1.4459,1.4464,190
2011-07-01,06:55:00,1.4463,1.4463,1.4462,1.4462,8
2011-07-01,07:00:00,1.4463,1.4465,1.4462,1.4464,41
2011-07-01,07:05:00,1.4464,1.4464,1.4456,1.4456,150
2011-07-01,07:10:00,1.4456,1.4461,1.4455,1.4460,92
2011-07-01,07:15:00,1.4461,1.4462,1.4457,1.4461,141
2011-07-01,07:20:00,1.4461,1.4467,1.4461,1.4462,61
2011-07-01,07:25:00,1.4461,1.4463,1.4444,1.4448,537
2011-07-01,07:30:00,1.4449,1.4450,1.4437,1.4446,575
2011-07-01,07:35:00,1.4445,1.4449,1.4440,1.4440,263
2011-07-01,07:40:00,1.4440,1.4450,1.4438,1.4450,209
2011-07-01,07:45:00,1.4450,1.4450,1.4442,1.4445,171
2011-07-01,07:50:00,1.4445,1.4446,1.4435,1.4445,364
2011-07-01,07:55:00,1.4446,1.4448,1.4442,1.4443,134
2011-07-01,08:00:00,1.4444,1.4450,1.4443,1.4447,428
2011-07-01,08:05:00,1.4447,1.4449,1.4443,1.4449,190
2011-07-01,08:10:00,1.4449,1.4455,1.4443,1.4448,284
2011-07-01,08:15:00,1.4449,1.4453,1.4448,1.4450,230
2011-07-01,08:20:00,1.4450,1.4452,1.4447,1.4450,116
2011-07-01,08:25:00,1.4451,1.4451,1.4448,1.4448,48
2011-07-01,08:30:00,1.4447,1.4447,1.4440,1.4442,130
2011-07-01,08:35:00,1.4442,1.4445,1.4441,1.4441,245
2011-07-01,08:40:00,1.4442,1.4444,1.4440,1.4444,103
2011-07-01,08:45:00,1.4445,1.4446,1.4443,1.4445,103
2011-07-01,08:50:00,1.4445,1.4446,1.4440,1.4440,133
2011-07-01,08:55:00,1.4442,1.4448,1.4440,1.4447,236
2011-07-01,09:00:00,1.4447,1.4449,1.4435,1.4436,336
2011-07-01,09:05:00,1.4436,1.4443,1.4436,1.4443,139
2011-07-01,09:10:00,1.4443,1.4445,1.4441,1.4442,477
2011-07-01,09:15:00,1.4443,1.4455,1.4443,1.4455,508
2011-07-01,09:20:00,1.4456,1.4458,1.4452,1.4457,577
2011-07-01,09:25:00,1.4456,1.4458,1.4453,1.4456,153
2011-07-01,09:30:00,1.4456,1.4458,1.4454,1.4455,389
2011-07-01,09:35:00,1.4455,1.4457,1.4452,1.4454,384
2011-07-01,09:40:00,1.4454,1.4454,1.4452,1.4454,29
2011-07-01,09:45:00,1.4453,1.4458,1.4453,1.4458,191
2011-07-01,09:50:00,1.4457,1.4463,1.4457,1.4461,201
2011-07-01,09:55:00,1.4461,1.4463,1.4459,1.4459,98
2011-07-01,10:00:00,1.4460,1.4460,1.4454,1.4457,72
2011-07-01,10:05:00,1.4456,1.4456,1.4455,1.4455,33
2011-07-01,10:10:00,1.4454,1.4465,1.4453,1.4463,239
2011-07-01,10:15:00,1.4462,1.4464,1.4459,1.4463,236
2011-07-01,10:20:00,1.4462,1.4462,1.4459,1.4461,53
2011-07-01,10:25:00,1.4461,1.4464,1.4461,1.4463,59
2011-07-01,10:30:00,1.4463,1.4463,1.4459,1.4460,72
2011-07-01,10:35:00,1.4460,1.4460,1.4456,1.4456,74
2011-07-01,10:40:00,1.4456,1.4460,1.4456,1.4459,41
2011-07-01,10:45:00,1.4459,1.4462,1.4459,1.4462,52
2011-07-01,10:50:00,1.4461,1.4463,1.4460,1.4463,38
2011-07-01,10:55:00,1.4462,1.4466,1.4461,1.4466,106
2011-07-01,11:00:00,1.4465,1.4466,1.4463,1.4464,49
2011-07-01,11:05:00,1.4464,1.4465,1.4463,1.4463,39
2011-07-01,11:10:00,1.4462,1.4463,1.4461,1.4461,21
2011-07-01,11:15:00,1.4461,1.4462,1.4459,1.4461,61
2011-07-01,11:20:00,1.4462,1.4464,1.4461,1.4461,50
2011-07-01,11:25:00,1.4461,1.4463,1.4458,1.4460,67
2011-07-01,11:30:00,1.4462,1.4462,1.4457,1.4458,80
2011-07-01,11:35:00,1.4458,1.4462,1.4458,1.4461,72
2011-07-01,11:40:00,1.4460,1.4461,1.4460,1.4460,33
2011-07-01,11:45:00,1.4459,1.4460,1.4458,1.4458,29
2011-07-01,11:50:00,1.4459,1.4459,1.4455,1.4456,96
2011-07-01,11:55:00,1.4456,1.4461,1.4456,1.4461,73
2011-07-01,12:00:00,1.4461,1.4461,1.4458,1.4458,20
2011-07-01,12:05:00,1.4458,1.4462,1.4458,1.4462,20
2011-07-01,12:10:00,1.4462,1.4466,1.4462,1.4466,112
2011-07-01,12:15:00,1.4467,1.4467,1.4463,1.4466,104
2011-07-01,12:20:00,1.4467,1.4476,1.4466,1.4476,445
2011-07-01,12:25:00,1.4477,1.4479,1.4473,1.4479,227
2011-07-01,12:30:00,1.4478,1.4481,1.4477,1.4479,134
2011-07-01,12:35:00,1.4478,1.4479,1.4475,1.4476,222
2011-07-01,12:40:00,1.4476,1.4480,1.4475,1.4478,110
2011-07-01,12:45:00,1.4478,1.4484,1.4478,1.4483,416
2011-07-01,12:50:00,1.4483,1.4487,1.4482,1.4485,294
2011-07-01,12:55:00,1.4485,1.4485,1.4482,1.4482,131
2011-07-01,13:00:00,1.4482,1.4486,1.4480,1.4482,186
2011-07-01,13:05:00,1.4483,1.4491,1.4482,1.4490,331
2011-07-01,13:10:00,1.4490,1.4494,1.4485,1.4486,358
2011-07-01,13:15:00,1.4487,1.4491,1.4483,1.4484,324
2011-07-01,13:20:00,1.4483,1.4487,1.4483,1.4487,133
2011-07-01,13:25:00,1.4487,1.4487,1.4482,1.4482,91
2011-07-01,13:30:00,1.4484,1.4485,1.4482,1.4485,84
2011-07-01,13:55:00,1.4481,1.4483,1.4480,1.4483,82
2011-07-01,14:00:00,1.4482,1.4485,1.4481,1.4483,255
2011-07-01,14:05:00,1.4483,1.4484,1.4481,1.4482,260
2011-07-01,14:10:00,1.4481,1.4502,1.4481,1.4496,1036
2011-07-01,14:15:00,1.4495,1.4514,1.4493,1.4509,1696
2011-07-01,14:20:00,1.4508,1.4508,1.4499,1.4502,653
2011-07-01,14:25:00,1.4503,1.4504,1.4496,1.4503,388
2011-07-01,14:30:00,1.4502,1.4509,1.4501,1.4506,476
2011-07-01,14:35:00,1.4507,1.4507,1.4504,1.4506,233
2011-07-01,14:40:00,1.4507,1.4513,1.4505,1.4509,767
2011-07-01,14:45:00,1.4508,1.4520,1.4506,1.4509,1463
2011-07-01,14:50:00,1.4510,1.4512,1.4507,1.4508,649
2011-07-01,14:55:00,1.4508,1.4509,1.4503,1.4503,670
2011-07-01,15:00:00,1.4503,1.4511,1.4498,1.4508,1600
2011-07-01,15:05:00,1.4508,1.4510,1.4504,1.4504,1247
2011-07-01,15:10:00,1.4504,1.4509,1.4499,1.4501,1010
2011-07-01,15:15:00,1.4501,1.4503,1.4494,1.4496,1493
2011-07-01,15:20:00,1.4495,1.4495,1.4486,1.4491,1678
2011-07-01,15:25:00,1.4491,1.4494,1.4487,1.4491,1132
2011-07-01,15:30:00,1.4491,1.4492,1.4485,1.4488,1429
2011-07-01,15:35:00,1.4487,1.4492,1.4483,1.4485,996
2011-07-01,15:40:00,1.4485,1.4489,1.4482,1.4486,886
2011-07-01,15:45:00,1.4486,1.4493,1.4484,1.4486,1023
2011-07-01,15:50:00,1.4486,1.4487,1.4475,1.4480,1388
2011-07-01,15:55:00,1.4480,1.4480,1.4474,1.4476,893
2011-07-01,16:00:00,1.4477,1.4486,1.4475,1.4477,2144
2011-07-01,16:05:00,1.4477,1.4479,1.4470,1.4472,1568
2011-07-01,16:10:00,1.4473,1.4484,1.4473,1.4483,1230
2011-07-01,16:15:00,1.4483,1.4484,1.4477,1.4483,708
2011-07-01,16:20:00,1.4482,1.4489,1.4481,1.4488,883
2011-07-01,16:25:00,1.4489,1.4489,1.4476,1.4478,1257
2011-07-01,16:30:00,1.4478,1.4482,1.4476,1.4477,794
2011-07-01,16:35:00,1.4476,1.4478,1.4470,1.4478,1023
2011-07-01,16:40:00,1.4478,1.4480,1.4473,1.4477,518
2011-07-01,16:45:00,1.4477,1.4488,1.4477,1.4487,1006
2011-07-01,16:50:00,1.4488,1.4497,1.4488,1.4497,1040
2011-07-01,16:55:00,1.4496,1.4499,1.4493,1.4496,1124
2011-07-01,17:00:00,1.4496,1.4505,1.4492,1.4505,1289
2011-07-01,17:05:00,1.4504,1.4504,1.4491,1.4499,1322
2011-07-01,17:10:00,1.4499,1.4507,1.4494,1.4496,1386
2011-07-01,17:15:00,1.4495,1.4499,1.4492,1.4497,600
2011-07-01,17:20:00,1.4497,1.4502,1.4493,1.4498,1115
2011-07-01,17:25:00,1.4498,1.4504,1.4495,1.4497,1012
2011-07-01,17:30:00,1.4496,1.4500,1.4493,1.4493,724
2011-07-01,17:35:00,1.4493,1.4494,1.4482,1.4484,1194
2011-07-01,17:40:00,1.4484,1.4484,1.4453,1.4458,4164
2011-07-01,17:45:00,1.4457,1.4462,1.4445,1.4457,3627
2011-07-01,17:50:00,1.4457,1.4471,1.4456,1.4471,1259
2011-07-01,17:55:00,1.4471,1.4471,1.4459,1.4465,1692
2011-07-01,18:00:00,1.4464,1.4489,1.4464,1.4485,3838
2011-07-01,18:05:00,1.4485,1.4488,1.4476,1.4483,2687
2011-07-01,18:10:00,1.4482,1.4498,1.4481,1.4491,1829
2011-07-01,18:15:00,1.4491,1.4496,1.4485,1.4494,1082
2011-07-01,18:20:00,1.4493,1.4493,1.4484,1.4488,1170
2011-07-01,18:25:00,1.4487,1.4494,1.4485,1.4494,607
2011-07-01,18:30:00,1.4494,1.4504,1.4487,1.4488,2261
2011-07-01,18:35:00,1.4488,1.4495,1.4486,1.4486,771
2011-07-01,18:40:00,1.4486,1.4490,1.4482,1.4486,523
2011-07-01,18:45:00,1.4485,1.4487,1.4475,1.4478,898
2011-07-01,18:50:00,1.4477,1.4479,1.4469,1.4470,1142
2011-07-01,18:55:00,1.4469,1.4472,1.4454,1.4454,2845
2011-07-01,19:00:00,1.4454,1.4463,1.4447,1.4450,3015
2011-07-01,19:05:00,1.4450,1.4461,1.4447,1.4461,2088
2011-07-01,19:10:00,1.4461,1.4465,1.4458,1.4464,1780
2011-07-01,19:15:00,1.4463,1.4465,1.4451,1.4452,1916
2011-07-01,19:20:00,1.4452,1.4454,1.4446,1.4453,1299
2011-07-01,19:25:00,1.4453,1.4454,1.4450,1.4453,656
2011-07-01,19:30:00,1.4453,1.4458,1.4452,1.4454,604
2011-07-01,19:35:00,1.4454,1.4462,1.4454,1.4461,806
2011-07-01,19:40:00,1.4460,1.4461,1.4455,1.4456,519
2011-07-01,19:45:00,1.4455,1.4466,1.4455,1.4464,952
2011-07-01,19:50:00,1.4464,1.4465,1.4451,1.4452,907
2011-07-01,19:55:00,1.4451,1.4456,1.4446,1.4454,1441
2011-07-01,20:00:00,1.4455,1.4457,1.4451,1.4456,795
2011-07-01,20:05:00,1.4456,1.4463,1.4454,1.4460,1106
2011-07-01,20:10:00,1.4461,1.4462,1.4455,1.4460,1863
2011-07-01,20:15:00,1.4460,1.4462,1.4456,1.4460,1292
2011-07-01,20:20:00,1.4460,1.4464,1.4457,1.4460,1563
2011-07-01,20:25:00,1.4460,1.4462,1.4457,1.4457,948
2011-07-01,20:30:00,1.4456,1.4464,1.4456,1.4459,1086
2011-07-01,20:35:00,1.4459,1.4471,1.4458,1.4468,3012
2011-07-01,20:40:00,1.4468,1.4469,1.4461,1.4465,1325
2011-07-01,20:45:00,1.4464,1.4471,1.4451,1.4452,3938
2011-07-01,20:50:00,1.4452,1.4458,1.4450,1.4456,1723
2011-07-01,20:55:00,1.4456,1.4458,1.4449,1.4453,1758
2011-07-01,21:00:00,1.4453,1.4454,1.4447,1.4453,1681
2011-07-01,21:05:00,1.4453,1.4453,1.4440,1.4443,3776
2011-07-01,21:10:00,1.4443,1.4445,1.4434,1.4440,2757
2011-07-01,21:15:00,1.4439,1.4449,1.4438,1.4447,1556
2011-07-01,21:20:00,1.4446,1.4448,1.4443,1.4446,1588
2011-07-01,21:25:00,1.4446,1.4449,1.4438,1.4448,1385
2011-07-01,21:30:00,1.4449,1.4449,1.4425,1.4428,3856
2011-07-01,21:35:00,1.4427,1.4432,1.4424,1.4431,3713
2011-07-01,21:40:00,1.4431,1.4435,1.4425,1.4434,2681
2011-07-01,21:45:00,1.4435,1.4436,1.4425,1.4428,2713
2011-07-01,21:50:00,1.4428,1.4436,1.4425,1.4434,2531
2011-07-01,21:55:00,1.4432,1.4440,1.4431,1.4435,1054
2011-07-01,22:00:00,1.4437,1.4445,1.4420,1.4424,7538
2011-07-01,22:05:00,1.4425,1.4425,1.4405,1.4415,6021
2011-07-01,22:10:00,1.4414,1.4431,1.4413,1.4428,5478
2011-07-01,22:15:00,1.4429,1.4439,1.4426,1.4438,3349
2011-07-01,22:20:00,1.4438,1.4460,1.4438,1.4453,5244
2011-07-01,22:25:00,1.4453,1.4467,1.4452,1.4461,5050
2011-07-01,22:30:00,1.4462,1.4477,1.4456,1.4475,3791
2011-07-01,22:35:00,1.4474,1.4481,1.4471,1.4480,4732
2011-07-01,22:40:00,1.4479,1.4479,1.4466,1.4469,2876
2011-07-01,22:45:00,1.4470,1.4471,1.4458,1.4459,2685
2011-07-01,22:50:00,1.4460,1.4464,1.4459,1.4459,2025
2011-07-01,22:55:00,1.4458,1.4459,1.4448,1.4451,2475
2011-07-01,23:00:00,1.4451,1.4458,1.4449,1.4455,1573
2011-07-01,23:05:00,1.4454,1.4459,1.4452,1.4459,1392
2011-07-01,23:10:00,1.4460,1.4467,1.4460,1.4467,2466
2011-07-01,23:15:00,1.4468,1.4479,1.4466,1.4474,2600
2011-07-01,23:20:00,1.4474,1.4488,1.4473,1.4485,2371
2011-07-01,23:25:00,1.4484,1.4487,1.4480,1.4482,1940
2011-07-01,23:30:00,1.4482,1.4491,1.4481,1.4487,1484
2011-07-01,23:35:00,1.4487,1.4493,1.4477,1.4477,1794
2011-07-01,23:40:00,1.4477,1.4482,1.4475,1.4479,1043
2011-07-01,23:45:00,1.4478,1.4478,1.4469,1.4469,1070
2011-07-01,23:50:00,1.4469,1.4473,1.4465,1.4468,835
2011-07-01,23:55:00,1.4468,1.4479,1.4468,1.4474,971
2011-07-02,00:00:00,1.4475,1.4480,1.4470,1.4474,869
2011-07-02,00:05:00,1.4474,1.4479,1.4472,1.4474,651
2011-07-02,00:10:00,1.4475,1.4479,1.4473,1.4473,375
2011-07-02,00:15:00,1.4473,1.4476,1.4470,1.4470,461
2011-07-02,00:20:00,1.4470,1.4477,1.4467,1.4477,406
2011-07-02,00:25:00,1.4477,1.4478,1.4473,1.4475,477
2011-07-02,00:30:00,1.4475,1.4477,1.4473,1.4475,308
2011-07-02,00:35:00,1.4475,1.4477,1.4472,1.4476,406
2011-07-02,00:40:00,1.4475,1.4478,1.4474,1.4477,644
2011-07-02,00:45:00,1.4478,1.4478,1.4472,1.4473,455
2011-07-02,00:50:00,1.4473,1.4477,1.4468,1.4476,673
2011-07-02,00:55:00,1.4476,1.4479,1.4474,1.4478,390
2011-07-02,01:00:00,1.4479,1.4480,1.4476,1.4477,447
2011-07-02,01:05:00,1.4476,1.4481,1.4476,1.4479,387
2011-07-02,01:10:00,1.4479,1.4481,1.4478,1.4479,174
2011-07-02,01:15:00,1.4479,1.4483,1.4477,1.4478,386
2011-07-02,01:20:00,1.4478,1.4481,1.4478,1.4479,213
2011-07-02,01:25:00,1.4479,1.4481,1.4477,1.4480,375
2011-07-02,01:30:00,1.4480,1.4480,1.4477,1.4478,472
2011-07-02,01:35:00,1.4479,1.4486,1.4478,1.4484,447
2011-07-02,01:40:00,1.4485,1.4485,1.4480,1.4482,534
2011-07-02,01:45:00,1.4482,1.4483,1.4480,1.4480,557
2011-07-02,01:50:00,1.4480,1.4482,1.4479,1.4480,391
2011-07-02,01:55:00,1.4480,1.4481,1.4478,1.4481,380
2011-07-02,02:00:00,1.4481,1.4482,1.4476,1.4476,343
2011-07-02,02:05:00,1.4476,1.4476,1.4472,1.4474,391
2011-07-02,02:10:00,1.4475,1.4476,1.4471,1.4472,282
2011-07-02,02:15:00,1.4473,1.4475,1.4468,1.4469,828
2011-07-02,02:20:00,1.4468,1.4473,1.4467,1.4470,299
2011-07-02,02:25:00,1.4470,1.4472,1.4468,1.4472,176
2011-07-02,02:30:00,1.4472,1.4477,1.4471,1.4477,307
2011-07-02,02:35:00,1.4477,1.4481,1.4477,1.4479,626
2011-07-02,02:40:00,1.4479,1.4479,1.4475,1.4477,506
2011-07-02,02:45:00,1.4478,1.4478,1.4476,1.4478,239
2011-07-02,02:50:00,1.4478,1.4479,1.4476,1.4476,769
2011-07-02,02:55:00,1.4475,1.4479,1.4475,1.4479,769
2011-07-02,03:00:00,1.4479,1.4479,1.4477,1.4478,335
2011-07-02,03:05:00,1.4479,1.4486,1.4479,1.4483,661
2011-07-02,03:10:00,1.4483,1.4485,1.4481,1.4485,162
2011-07-02,03:15:00,1.4485,1.4485,1.4482,1.4482,267
2011-07-02,03:20:00,1.4483,1.4483,1.4480,1.4482,192
2011-07-02,03:25:00,1.4481,1.4490,1.4481,1.4489,594
2011-07-02,03:30:00,1.4489,1.4490,1.4486,1.4489,212
2011-07-02,03:35:00,1.4489,1.4492,1.4489,1.4491,156
2011-07-02,03:40:00,1.4492,1.4492,1.4489,1.4490,337
2011-07-02,03:45:00,1.4491,1.4497,1.4491,1.4497,505
2011-07-02,03:50:00,1.4497,1.4499,1.4497,1.4497,362
2011-07-02,03:55:00,1.4497,1.4498,1.4494,1.4495,295
2011-07-02,04:00:00,1.4496,1.4499,1.4494,1.4495,362
2011-07-02,04:05:00,1.4494,1.4499,1.4491,1.4498,124
2011-07-02,04:10:00,1.4497,1.4501,1.4495,1.4500,254
2011-07-02,05:00:00,1.4478,1.4478,1.4478,1.4478,1
2011-07-04,06:00:00,1.4512,1.4513,1.4504,1.4505,397
2011-07-04,06:05:00,1.4506,1.4508,1.4505,1.4508,53
2011-07-04,06:10:00,1.4507,1.4511,1.4506,1.4509,61
2011-07-04,06:15:00,1.4508,1.4517,1.4508,1.4513,135
2011-07-04,06:20:00,1.4513,1.4514,1.4511,1.4512,72
2011-07-04,06:25:00,1.4512,1.4512,1.4506,1.4507,79
2011-07-04,06:30:00,1.4506,1.4507,1.4505,1.4505,124
2011-07-04,06:35:00,1.4505,1.4508,1.4504,1.4505,120
2011-07-04,06:40:00,1.4504,1.4506,1.4502,1.4505,49
2011-07-04,06:45:00,1.4506,1.4507,1.4505,1.4506,23
2011-07-04,06:50:00,1.4505,1.4506,1.4504,1.4506,15
2011-07-04,06:55:00,1.4503,1.4510,1.4503,1.4507,111
2011-07-04,07:00:00,1.4508,1.4520,1.4505,1.4515,360
2011-07-04,07:05:00,1.4516,1.4518,1.4512,1.4514,204
2011-07-04,07:10:00,1.4514,1.4516,1.4507,1.4508,92
2011-07-04,07:15:00,1.4509,1.4544,1.4509,1.4537,1176
2011-07-04,07:20:00,1.4536,1.4547,1.4535,1.4539,537
2011-07-04,07:25:00,1.4539,1.4540,1.4535,1.4540,111
2011-07-04,07:30:00,1.4540,1.4542,1.4538,1.4540,61
2011-07-04,07:35:00,1.4539,1.4540,1.4534,1.4534,151
2011-07-04,07:40:00,1.4535,1.4541,1.4535,1.4539,154
2011-07-04,07:45:00,1.4538,1.4541,1.4536,1.4537,184
2011-07-04,07:50:00,1.4537,1.4539,1.4536,1.4537,113
2011-07-04,07:55:00,1.4537,1.4538,1.4532,1.4532,187
2011-07-04,08:00:00,1.4531,1.4534,1.4529,1.4529,145
2011-07-04,08:05:00,1.4529,1.4532,1.4529,1.4531,180
2011-07-04,08:10:00,1.4531,1.4532,1.4530,1.4530,126
2011-07-04,08:15:00,1.4531,1.4532,1.4527,1.4527,172
2011-07-04,08:20:00,1.4527,1.4530,1.4526,1.4527,142
2011-07-04,08:25:00,1.4527,1.4530,1.4527,1.4529,97
2011-07-04,08:30:00,1.4529,1.4530,1.4528,1.4528,64
2011-07-04,08:35:00,1.4529,1.4529,1.4528,1.4529,24
2011-07-04,08:40:00,1.4528,1.4529,1.4527,1.4527,98
2011-07-04,08:45:00,1.4527,1.4527,1.4522,1.4523,169
2011-07-04,08:50:00,1.4522,1.4525,1.4517,1.4520,328
2011-07-04,08:55:00,1.4521,1.4526,1.4519,1.4524,381
2011-07-04,09:00:00,1.4524,1.4527,1.4519,1.4519,432
2011-07-04,09:05:00,1.4520,1.4521,1.4513,1.4516,330
2011-07-04,09:10:00,1.4516,1.4518,1.4515,1.4517,155
2011-07-04,09:15:00,1.4518,1.4523,1.4516,1.4523,247
2011-07-04,09:20:00,1.4523,1.4524,1.4517,1.4520,218
2011-07-04,09:25:00,1.4520,1.4523,1.4520,1.4521,117
2011-07-04,09:30:00,1.4522,1.4523,1.4501,1.4511,1068
2011-07-04,09:35:00,1.4510,1.4512,1.4508,1.4512,141
2011-07-04,09:40:00,1.4511,1.4516,1.4510,1.4516,106
2011-07-04,09:45:00,1.4515,1.4518,1.4513,1.4517,94
2011-07-04,09:50:00,1.4516,1.4520,1.4515,1.4517,95
2011-07-04,09:55:00,1.4517,1.4518,1.4514,1.4515,83
2011-07-04,10:00:00,1.4516,1.4520,1.4515,1.4520,440
2011-07-04,10:05:00,1.4520,1.4522,1.4519,1.4519,64
2011-07-04,10:10:00,1.4518,1.4519,1.4515,1.4516,64
2011-07-04,10:15:00,1.4517,1.4517,1.4515,1.4516,189
2011-07-04,10:20:00,1.4516,1.4518,1.4514,1.4515,148
2011-07-04,10:25:00,1.4516,1.4517,1.4515,1.4515,249
2011-07-04,10:30:00,1.4516,1.4520,1.4515,1.4519,168
2011-07-04,10:35:00,1.4519,1.4520,1.4518,1.4519,52
2011-07-04,10:40:00,1.4519,1.4524,1.4519,1.4524,121
2011-07-04,10:45:00,1.4522,1.4526,1.4522,1.4526,112
2011-07-04,10:50:00,1.4526,1.4527,1.4523,1.4523,87
2011-07-04,10:55:00,1.4524,1.4524,1.4523,1.4524,39
2011-07-04,11:00:00,1.4524,1.4524,1.4523,1.4523,93
2011-07-04,11:05:00,1.4523,1.4525,1.4522,1.4524,47
2011-07-04,11:10:00,1.4524,1.4526,1.4524,1.4525,96
2011-07-04,11:15:00,1.4525,1.4533,1.4525,1.4533,195
2011-07-04,11:20:00,1.4534,1.4536,1.4531,1.4536,178
2011-07-04,11:25:00,1.4535,1.4535,1.4532,1.4533,134
2011-07-04,11:30:00,1.4533,1.4534,1.4530,1.4532,105
2011-07-04,11:35:00,1.4532,1.4532,1.4529,1.4531,45
2011-07-04,11:40:00,1.4532,1.4532,1.4529,1.4529,39
2011-07-04,11:45:00,1.4530,1.4531,1.4528,1.4529,88
2011-07-04,11:50:00,1.4530,1.4530,1.4527,1.4528,93
2011-07-04,11:55:00,1.4528,1.4529,1.4528,1.4529,34
2011-07-04,12:00:00,1.4529,1.4530,1.4527,1.4528,52
2011-07-04,12:05:00,1.4529,1.4530,1.4528,1.4529,21
2011-07-04,12:10:00,1.4531,1.4531,1.4528,1.4529,53
2011-07-04,12:15:00,1.4528,1.4529,1.4526,1.4528,83
2011-07-04,12:20:00,1.4527,1.4527,1.4526,1.4527,12
2011-07-04,12:25:00,1.4527,1.4527,1.4525,1.4526,90
2011-07-04,12:30:00,1.4525,1.4527,1.4523,1.4526,90
2011-07-04,12:35:00,1.4526,1.4528,1.4524,1.4527,58
2011-07-04,12:40:00,1.4526,1.4527,1.4524,1.4525,49
2011-07-04,12:45:00,1.4526,1.4527,1.4525,1.4526,25
2011-07-04,12:50:00,1.4526,1.4526,1.4523,1.4523,55
2011-07-04,12:55:00,1.4522,1.4523,1.4521,1.4523,77
2011-07-04,13:00:00,1.4522,1.4523,1.4521,1.4522,61
2011-07-04,13:05:00,1.4522,1.4523,1.4499,1.4504,895
2011-07-04,13:10:00,1.4505,1.4506,1.4491,1.4498,775
2011-07-04,13:15:00,1.4499,1.4499,1.4488,1.4495,704
2011-07-04,13:20:00,1.4495,1.4497,1.4477,1.4481,1035
2011-07-04,13:25:00,1.4482,1.4490,1.4480,1.4484,989
2011-07-04,13:30:00,1.4484,1.4493,1.4484,1.4489,487
2011-07-04,13:35:00,1.4488,1.4489,1.4484,1.4487,465
2011-07-04,13:40:00,1.4487,1.4489,1.4480,1.4488,559
2011-07-04,13:45:00,1.4488,1.4492,1.4487,1.4490,218
2011-07-04,13:50:00,1.4490,1.4494,1.4486,1.4494,299
2011-07-04,13:55:00,1.4493,1.4495,1.4492,1.4493,195
2011-07-04,14:00:00,1.4493,1.4495,1.4488,1.4490,546
2011-07-04,14:05:00,1.4489,1.4490,1.4483,1.4489,546
2011-07-04,14:10:00,1.4488,1.4512,1.4486,1.4500,1371
2011-07-04,14:15:00,1.4500,1.4507,1.4499,1.4505,574
2011-07-04,14:20:00,1.4505,1.4506,1.4500,1.4503,463
2011-07-04,14:25:00,1.4503,1.4503,1.4499,1.4500,526
2011-07-04,14:30:00,1.4500,1.4506,1.4500,1.4502,490
2011-07-04,14:35:00,1.4504,1.4513,1.4504,1.4510,673
2011-07-04,14:40:00,1.4511,1.4525,1.4510,1.4521,1620
2011-07-04,14:45:00,1.4521,1.4528,1.4519,1.4523,826
2011-07-04,14:50:00,1.4522,1.4524,1.4518,1.4518,434
2011-07-04,14:55:00,1.4518,1.4522,1.4517,1.4519,688
2011-07-04,15:00:00,1.4519,1.4519,1.4501,1.4505,2180
2011-07-04,15:05:00,1.4505,1.4509,1.4501,1.4505,1161
2011-07-04,15:10:00,1.4506,1.4507,1.4500,1.4507,678
2011-07-04,15:15:00,1.4506,1.4513,1.4504,1.4511,588
2011-07-04,15:20:00,1.4511,1.4512,1.4501,1.4501,829
2011-07-04,15:25:00,1.4501,1.4503,1.4490,1.4494,1546
2011-07-04,15:30:00,1.4495,1.4497,1.4493,1.4496,400
2011-07-04,15:35:00,1.4497,1.4501,1.4493,1.4496,731
2011-07-04,15:40:00,1.4497,1.4497,1.4491,1.4495,652
2011-07-04,15:45:00,1.4496,1.4498,1.4491,1.4493,633
2011-07-04,15:50:00,1.4493,1.4498,1.4493,1.4498,425
2011-07-04,15:55:00,1.4498,1.4498,1.4494,1.4494,277
2011-07-04,16:00:00,1.4494,1.4495,1.4486,1.4491,684
2011-07-04,16:05:00,1.4491,1.4495,1.4490,1.4493,458
2011-07-04,16:10:00,1.4493,1.4501,1.4493,1.4499,418
2011-07-04,16:15:00,1.4499,1.4504,1.4498,1.4501,373
2011-07-04,16:20:00,1.4501,1.4504,1.4499,1.4503,736
2011-07-04,16:25:00,1.4502,1.4505,1.4502,1.4503,177
2011-07-04,16:30:00,1.4504,1.4506,1.4491,1.4495,881
2011-07-04,16:35:00,1.4495,1.4497,1.4489,1.4490,801
2011-07-04,16:40:00,1.4490,1.4496,1.4489,1.4493,413
2011-07-04,16:45:00,1.4492,1.4496,1.4490,1.4493,357
2011-07-04,16:50:00,1.4492,1.4495,1.4491,1.4495,288
2011-07-04,16:55:00,1.4494,1.4504,1.4492,1.4498,516
2011-07-04,17:00:00,1.4499,1.4509,1.4499,1.4504,771
2011-07-04,17:05:00,1.4504,1.4505,1.4498,1.4499,269
2011-07-04,17:10:00,1.4500,1.4507,1.4496,1.4503,407
2011-07-04,17:15:00,1.4502,1.4509,1.4496,1.4496,655
2011-07-04,17:20:00,1.4496,1.4501,1.4494,1.4498,396
2011-07-04,17:25:00,1.4498,1.4500,1.4496,1.4496,164
2011-07-04,17:30:00,1.4496,1.4497,1.4491,1.4495,364
2011-07-04,17:35:00,1.4496,1.4496,1.4493,1.4493,96
2011-07-04,17:40:00,1.4493,1.4494,1.4491,1.4493,147
2011-07-04,17:45:00,1.4492,1.4495,1.4489,1.4494,211
2011-07-04,17:50:00,1.4494,1.4494,1.4484,1.4488,700
2011-07-04,17:55:00,1.4489,1.4493,1.4487,1.4491,379
2011-07-04,18:00:00,1.4491,1.4492,1.4486,1.4488,389
2011-07-04,18:05:00,1.4488,1.4489,1.4482,1.4482,233
2011-07-04,18:10:00,1.4482,1.4495,1.4482,1.4495,599
2011-07-04,18:15:00,1.4495,1.4498,1.4489,1.4495,551
2011-07-04,18:20:00,1.4495,1.4497,1.4489,1.4490,195
2011-07-04,18:25:00,1.4490,1.4495,1.4487,1.4493,283
2011-07-04,18:30:00,1.4493,1.4493,1.4488,1.4491,208
2011-07-04,18:35:00,1.4491,1.4496,1.4491,1.4494,244
2011-07-04,18:40:00,1.4495,1.4496,1.4489,1.4493,304
2011-07-04,18:45:00,1.4493,1.4493,1.4486,1.4491,550
2011-07-04,18:50:00,1.4491,1.4493,1.4490,1.4492,173
2011-07-04,18:55:00,1.4492,1.4492,1.4486,1.4488,226
2011-07-04,19:00:00,1.4488,1.4489,1.4486,1.4486,295
2011-07-04,19:05:00,1.4487,1.4487,1.4483,1.4483,443
2011-07-04,19:10:00,1.4484,1.4486,1.4481,1.4485,300
2011-07-04,19:15:00,1.4485,1.4491,1.4483,1.4488,360
2011-07-04,19:20:00,1.4489,1.4491,1.4481,1.4482,270
2011-07-04,19:25:00,1.4483,1.4487,1.4482,1.4486,207
2011-07-04,19:30:00,1.4486,1.4487,1.4480,1.4484,252
2011-07-04,19:35:00,1.4484,1.4484,1.4471,1.4475,815
2011-07-04,19:40:00,1.4476,1.4476,1.4470,1.4471,541
2011-07-04,19:45:00,1.4471,1.4476,1.4471,1.4475,216
2011-07-04,19:50:00,1.4475,1.4475,1.4467,1.4471,315
2011-07-04,19:55:00,1.4471,1.4474,1.4464,1.4467,523
2011-07-04,20:00:00,1.4466,1.4476,1.4465,1.4474,712
2011-07-04,20:05:00,1.4474,1.4476,1.4471,1.4472,220
2011-07-04,20:10:00,1.4474,1.4474,1.4466,1.4466,393
2011-07-04,20:15:00,1.4466,1.4472,1.4466,1.4469,351
2011-07-04,20:20:00,1.4470,1.4472,1.4469,1.4471,204
2011-07-04,20:25:00,1.4471,1.4473,1.4470,1.4470,467
2011-07-04,20:30:00,1.4470,1.4472,1.4469,1.4471,954
2011-07-04,20:35:00,1.4470,1.4474,1.4468,1.4474,360
2011-07-04,20:40:00,1.4473,1.4479,1.4470,1.4470,919
2011-07-04,20:45:00,1.4470,1.4476,1.4468,1.4472,382
2011-07-04,20:50:00,1.4471,1.4473,1.4468,1.4470,333
2011-07-04,20:55:00,1.4469,1.4474,1.4469,1.4472,136
2011-07-04,21:00:00,1.4473,1.4477,1.4472,1.4476,259
2011-07-04,21:05:00,1.4476,1.4482,1.4475,1.4480,457
2011-07-04,21:10:00,1.4480,1.4481,1.4475,1.4478,259
2011-07-04,21:15:00,1.4478,1.4487,1.4477,1.4483,510
2011-07-04,21:20:00,1.4483,1.4486,1.4483,1.4485,199
2011-07-04,21:25:00,1.4485,1.4488,1.4484,1.4486,280
2011-07-04,21:30:00,1.4485,1.4488,1.4485,1.4487,201
2011-07-04,21:35:00,1.4487,1.4487,1.4482,1.4483,209
2011-07-04,21:40:00,1.4483,1.4484,1.4480,1.4480,320
2011-07-04,21:45:00,1.4480,1.4481,1.4478,1.4479,240
2011-07-04,21:50:00,1.4480,1.4483,1.4479,1.4483,254
2011-07-04,21:55:00,1.4483,1.4485,1.4480,1.4484,407
2011-07-04,22:00:00,1.4485,1.4486,1.4481,1.4485,342
2011-07-04,22:05:00,1.4485,1.4489,1.4482,1.4489,525
2011-07-04,22:10:00,1.4489,1.4492,1.4489,1.4490,427
2011-07-04,22:15:00,1.4490,1.4492,1.4486,1.4486,229
2011-07-04,22:20:00,1.4486,1.4490,1.4486,1.4487,188
2011-07-04,22:25:00,1.4487,1.4490,1.4486,1.4487,376
2011-07-04,22:30:00,1.4486,1.4490,1.4485,1.4488,483
2011-07-04,22:35:00,1.4487,1.4489,1.4486,1.4488,283
2011-07-04,22:40:00,1.4488,1.4491,1.4486,1.4489,259
2011-07-04,22:45:00,1.4490,1.4491,1.4488,1.4488,158
2011-07-04,22:50:00,1.4487,1.4490,1.4483,1.4483,213
2011-07-04,22:55:00,1.4483,1.4484,1.4477,1.4481,487
2011-07-04,23:00:00,1.4480,1.4481,1.4475,1.4478,542
2011-07-04,23:05:00,1.4478,1.4483,1.4477,1.4483,322
2011-07-04,23:10:00,1.4483,1.4484,1.4481,1.4484,120
2011-07-04,23:15:00,1.4483,1.4484,1.4479,1.4480,189
2011-07-04,23:20:00,1.4479,1.4480,1.4476,1.4476,150
2011-07-04,23:25:00,1.4476,1.4479,1.4473,1.4478,323
2011-07-04,23:30:00,1.4479,1.4489,1.4478,1.4486,278
2011-07-04,23:35:00,1.4487,1.4490,1.4486,1.4487,88
2011-07-04,23:40:00,1.4490,1.4495,1.4487,1.4491,157
2011-07-04,23:45:00,1.4492,1.4495,1.4488,1.4488,273
2011-07-04,23:50:00,1.4490,1.4491,1.4489,1.4489,54
2011-07-04,23:55:00,1.4489,1.4490,1.4486,1.4489,83
2011-07-05,00:00:00,1.4490,1.4492,1.4488,1.4488,47
2011-07-05,00:05:00,1.4488,1.4491,1.4488,1.4491,30
2011-07-05,00:10:00,1.4492,1.4492,1.4489,1.4492,36
2011-07-05,00:15:00,1.4492,1.4494,1.4491,1.4493,22
2011-07-05,00:20:00,1.4493,1.4493,1.4491,1.4491,8
2011-07-05,00:25:00,1.4492,1.4494,1.4490,1.4494,74
2011-07-05,00:30:00,1.4493,1.4499,1.4491,1.4495,156
2011-07-05,00:35:00,1.4495,1.4498,1.4494,1.4498,42
2011-07-05,00:40:00,1.4498,1.4505,1.4497,1.4501,258
2011-07-05,00:45:00,1.4501,1.4503,1.4498,1.4502,98
2011-07-05,00:50:00,1.4502,1.4504,1.4501,1.4503,110
2011-07-05,00:55:00,1.4503,1.4503,1.4498,1.4498,91
2011-07-05,01:00:00,1.4497,1.4497,1.4497,1.4497,16
2011-07-05,06:00:00,1.4511,1.4514,1.4506,1.4507,319
2011-07-05,06:05:00,1.4508,1.4510,1.4507,1.4508,227
2011-07-05,06:10:00,1.4507,1.4507,1.4503,1.4504,68
2011-07-05,06:15:00,1.4504,1.4504,1.4500,1.4501,56
2011-07-05,06:20:00,1.4504,1.4505,1.4504,1.4505,20
2011-07-05,06:25:00,1.4505,1.4507,1.4505,1.4505,16
2011-07-05,06:30:00,1.4506,1.4509,1.4506,1.4507,46
2011-07-05,06:35:00,1.4507,1.4512,1.4507,1.4510,41
2011-07-05,06:40:00,1.4509,1.4517,1.4509,1.4512,172
2011-07-05,06:45:00,1.4512,1.4514,1.4509,1.4511,87
2011-07-05,06:50:00,1.4510,1.4514,1.4510,1.4514,129
2011-07-05,06:55:00,1.4513,1.4521,1.4512,1.4518,355
2011-07-05,07:00:00,1.4519,1.4523,1.4518,1.4518,187
2011-07-05,07:05:00,1.4518,1.4518,1.4515,1.4515,64
2011-07-05,07:10:00,1.4514,1.4514,1.4510,1.4510,186
2011-07-05,07:15:00,1.4510,1.4510,1.4506,1.4507,74
2011-07-05,07:20:00,1.4507,1.4512,1.4507,1.4512,34
2011-07-05,07:25:00,1.4512,1.4513,1.4512,1.4512,13
2011-07-05,07:30:00,1.4513,1.4513,1.4509,1.4510,25
2011-07-05,07:35:00,1.4510,1.4511,1.4509,1.4511,17
2011-07-05,07:40:00,1.4511,1.4513,1.4511,1.4513,42
2011-07-05,07:45:00,1.4513,1.4520,1.4512,1.4519,80
2011-07-05,07:50:00,1.4519,1.4519,1.4515,1.4515,11
2011-07-05,07:55:00,1.4513,1.4513,1.4511,1.4511,20
2011-07-05,08:00:00,1.4510,1.4510,1.4504,1.4507,268
2011-07-05,08:05:00,1.4506,1.4507,1.4502,1.4503,260
2011-07-05,08:10:00,1.4503,1.4504,1.4488,1.4491,628
2011-07-05,08:15:00,1.4492,1.4498,1.4486,1.4488,920
2011-07-05,08:20:00,1.4488,1.4496,1.4486,1.4493,253
2011-07-05,08:25:00,1.4493,1.4496,1.4491,1.4492,251
2011-07-05,08:30:00,1.4493,1.4496,1.4487,1.4488,183
2011-07-05,08:35:00,1.4489,1.4493,1.4482,1.4490,472
2011-07-05,08:40:00,1.4491,1.4494,1.4490,1.4492,167
2011-07-05,08:45:00,1.4491,1.4495,1.4490,1.4491,207
2011-07-05,08:50:00,1.4492,1.4492,1.4487,1.4489,144
2011-07-05,08:55:00,1.4490,1.4498,1.4489,1.4495,200
2011-07-05,09:00:00,1.4495,1.4495,1.4492,1.4492,59
2011-07-05,09:05:00,1.4492,1.4497,1.4492,1.4496,100
2011-07-05,09:10:00,1.4497,1.4500,1.4496,1.4499,88
2011-07-05,09:15:00,1.4499,1.4500,1.4494,1.4496,45
2011-07-05,09:20:00,1.4496,1.4496,1.4481,1.4485,438
2011-07-05,09:25:00,1.4484,1.4484,1.4476,1.4479,594
2011-07-05,09:30:00,1.4478,1.4484,1.4464,1.4471,1450
2011-07-05,09:35:00,1.4471,1.4474,1.4456,1.4463,700
2011-07-05,09:40:00,1.4463,1.4465,1.4451,1.4463,1376
2011-07-05,09:45:00,1.4461,1.4461,1.4445,1.4452,1465
2011-07-05,09:50:00,1.4452,1.4454,1.4443,1.4451,1478
2011-07-05,09:55:00,1.4451,1.4455,1.4446,1.4451,457
2011-07-05,10:00:00,1.4451,1.4452,1.4439,1.4440,787
2011-07-05,10:05:00,1.4440,1.4445,1.4440,1.4443,216
2011-07-05,10:10:00,1.4444,1.4450,1.4443,1.4450,674
2011-07-05,10:15:00,1.4451,1.4453,1.4446,1.4448,308
2011-07-05,10:20:00,1.4447,1.4458,1.4447,1.4456,204
2011-07-05,10:25:00,1.4457,1.4459,1.4456,1.4459,155
2011-07-05,10:30:00,1.4459,1.4459,1.4451,1.4452,180
2011-07-05,10:35:00,1.4452,1.4452,1.4446,1.4450,229
2011-07-05,10:40:00,1.4449,1.4451,1.4446,1.4447,91
2011-07-05,10:45:00,1.4446,1.4448,1.4445,1.4445,122
2011-07-05,10:50:00,1.4444,1.4452,1.4443,1.4451,226
2011-07-05,10:55:00,1.4451,1.4456,1.4450,1.4455,662
2011-07-05,11:00:00,1.4455,1.4457,1.4453,1.4454,108
2011-07-05,11:05:00,1.4454,1.4456,1.4451,1.4456,48
2011-07-05,11:10:00,1.4456,1.4456,1.4454,1.4455,52
2011-07-05,11:15:00,1.4455,1.4460,1.4454,1.4460,168
2011-07-05,11:20:00,1.4460,1.4460,1.4454,1.4454,97
2011-07-05,11:25:00,1.4454,1.4456,1.4453,1.4456,83
2011-07-05,11:30:00,1.4457,1.4457,1.4454,1.4457,97
2011-07-05,11:35:00,1.4457,1.4457,1.4453,1.4453,49
2011-07-05,11:40:00,1.4452,1.4458,1.4447,1.4457,236
2011-07-05,11:45:00,1.4456,1.4456,1.4450,1.4452,181
2011-07-05,11:50:00,1.4453,1.4454,1.4452,1.4453,20
2011-07-05,11:55:00,1.4454,1.4460,1.4453,1.4458,211
2011-07-05,12:00:00,1.4458,1.4459,1.4453,1.4453,159
2011-07-05,12:05:00,1.4452,1.4454,1.4449,1.4452,207
2011-07-05,12:10:00,1.4452,1.4456,1.4451,1.4454,135
2011-07-05,12:15:00,1.4454,1.4454,1.4447,1.4450,157
2011-07-05,12:20:00,1.4450,1.4452,1.4447,1.4451,170
2011-07-05,12:25:00,1.4452,1.4455,1.4451,1.4451,86
2011-07-05,12:30:00,1.4451,1.4454,1.4444,1.4444,457
2011-07-05,12:35:00,1.4445,1.4451,1.4442,1.4442,215
2011-07-05,12:40:00,1.4442,1.4445,1.4441,1.4444,157
2011-07-05,12:45:00,1.4444,1.4444,1.4433,1.4434,571
2011-07-05,12:50:00,1.4433,1.4446,1.4433,1.4443,476
2011-07-05,12:55:00,1.4443,1.4445,1.4436,1.4437,188
2011-07-05,13:00:00,1.4437,1.4443,1.4436,1.4441,180
2011-07-05,13:05:00,1.4442,1.4444,1.4441,1.4443,133
2011-07-05,13:10:00,1.4444,1.4447,1.4442,1.4444,98
2011-07-05,13:15:00,1.4444,1.4445,1.4442,1.4443,47
2011-07-05,13:20:00,1.4443,1.4447,1.4443,1.4445,83
2011-07-05,13:25:00,1.4445,1.4446,1.4444,1.4445,194
2011-07-05,13:30:00,1.4446,1.4453,1.4445,1.4451,215
2011-07-05,13:35:00,1.4451,1.4451,1.4446,1.4447,240
2011-07-05,13:40:00,1.4447,1.4452,1.4444,1.4451,152
2011-07-05,13:45:00,1.4451,1.4451,1.4444,1.4447,202
2011-07-05,13:50:00,1.4447,1.4448,1.4438,1.4444,395
2011-07-05,13:55:00,1.4443,1.4444,1.4439,1.4442,333
2011-07-05,14:00:00,1.4441,1.4441,1.4428,1.4430,1082
2011-07-05,14:05:00,1.4431,1.4434,1.4428,1.4434,737
2011-07-05,14:10:00,1.4435,1.4435,1.4431,1.4435,627
2011-07-05,14:15:00,1.4435,1.4441,1.4435,1.4439,792
2011-07-05,14:20:00,1.4439,1.4441,1.4437,1.4440,465
2011-07-05,14:25:00,1.4440,1.4445,1.4439,1.4439,717
2011-07-05,14:30:00,1.4440,1.4441,1.4433,1.4440,624
2011-07-05,14:35:00,1.4440,1.4445,1.4440,1.4444,443
2011-07-05,14:40:00,1.4444,1.4447,1.4437,1.4440,766
2011-07-05,14:45:00,1.4440,1.4446,1.4439,1.4442,582
2011-07-05,14:50:00,1.4442,1.4446,1.4435,1.4440,910
2011-07-05,14:55:00,1.4440,1.4445,1.4438,1.4445,833
2011-07-05,15:00:00,1.4445,1.4453,1.4444,1.4446,1538
2011-07-05,15:05:00,1.4447,1.4449,1.4437,1.4441,1291
2011-07-05,15:10:00,1.4441,1.4443,1.4436,1.4443,1101
2011-07-05,15:15:00,1.4442,1.4442,1.4430,1.4436,1244
2011-07-05,15:20:00,1.4436,1.4437,1.4429,1.4435,1492
2011-07-05,15:25:00,1.4434,1.4436,1.4430,1.4434,1388
2011-07-05,15:30:00,1.4435,1.4442,1.4433,1.4440,1102
2011-07-05,15:35:00,1.4441,1.4445,1.4437,1.4445,981
2011-07-05,15:40:00,1.4446,1.4449,1.4444,1.4448,1460
2011-07-05,15:45:00,1.4448,1.4457,1.4447,1.4452,1466
2011-07-05,15:50:00,1.4452,1.4457,1.4445,1.4447,2167
2011-07-05,15:55:00,1.4447,1.4451,1.4444,1.4447,774
2011-07-05,16:00:00,1.4447,1.4453,1.4442,1.4447,1793
2011-07-05,16:05:00,1.4446,1.4453,1.4444,1.4450,843
2011-07-05,16:10:00,1.4451,1.4464,1.4449,1.4460,2139
2011-07-05,16:15:00,1.4460,1.4468,1.4459,1.4465,2205
2011-07-05,16:20:00,1.4465,1.4468,1.4456,1.4457,2204
2011-07-05,16:25:00,1.4458,1.4466,1.4456,1.4460,1786
2011-07-05,16:30:00,1.4460,1.4463,1.4453,1.4455,920
2011-07-05,16:35:00,1.4455,1.4456,1.4451,1.4455,995
2011-07-05,16:40:00,1.4455,1.4460,1.4453,1.4454,605
2011-07-05,16:45:00,1.4454,1.4459,1.4452,1.4452,819
2011-07-05,16:50:00,1.4452,1.4455,1.4449,1.4450,683
2011-07-05,16:55:00,1.4450,1.4452,1.4449,1.4452,535
2011-07-05,17:00:00,1.4451,1.4451,1.4442,1.4442,1164
2011-07-05,17:05:00,1.4442,1.4451,1.4441,1.4450,971
2011-07-05,17:10:00,1.4450,1.4458,1.4447,1.4452,849
2011-07-05,17:15:00,1.4452,1.4454,1.4448,1.4450,1244
2011-07-05,17:20:00,1.4449,1.4449,1.4443,1.4445,998
2011-07-05,17:25:00,1.4445,1.4445,1.4433,1.4433,2149
2011-07-05,17:30:00,1.4434,1.4442,1.4431,1.4439,1357
2011-07-05,17:35:00,1.4440,1.4444,1.4437,1.4443,1008
2011-07-05,17:40:00,1.4443,1.4451,1.4442,1.4451,827
2011-07-05,17:45:00,1.4451,1.4454,1.4449,1.4451,706
2011-07-05,17:50:00,1.4452,1.4456,1.4449,1.4454,531
2011-07-05,17:55:00,1.4454,1.4455,1.4446,1.4448,659
2011-07-05,18:00:00,1.4449,1.4451,1.4447,1.4450,646
2011-07-05,18:05:00,1.4451,1.4453,1.4449,1.4452,767
2011-07-05,18:10:00,1.4453,1.4459,1.4453,1.4456,1579
2011-07-05,18:15:00,1.4456,1.4462,1.4455,1.4459,851
2011-07-05,18:20:00,1.4459,1.4464,1.4453,1.4456,1231
2011-07-05,18:25:00,1.4455,1.4456,1.4448,1.4450,899
2011-07-05,18:30:00,1.4450,1.4455,1.4448,1.4449,696
2011-07-05,18:35:00,1.4449,1.4454,1.4448,1.4452,514
2011-07-05,18:40:00,1.4451,1.4453,1.4445,1.4445,511
2011-07-05,18:45:00,1.4446,1.4449,1.4442,1.4443,613
2011-07-05,18:50:00,1.4442,1.4446,1.4442,1.4445,372
2011-07-05,18:55:00,1.4444,1.4451,1.4443,1.4447,740
2011-07-05,19:00:00,1.4447,1.4447,1.4438,1.4441,1278
2011-07-05,19:05:00,1.4440,1.4440,1.4435,1.4437,709
2011-07-05,19:10:00,1.4437,1.4440,1.4436,1.4440,468
2011-07-05,19:15:00,1.4439,1.4442,1.4439,1.4440,438
2011-07-05,19:20:00,1.4441,1.4442,1.4438,1.4438,221
2011-07-05,19:25:00,1.4438,1.4445,1.4437,1.4438,912
2011-07-05,19:30:00,1.4439,1.4441,1.4437,1.4439,320
2011-07-05,19:35:00,1.4440,1.4443,1.4438,1.4440,383
2011-07-05,19:40:00,1.4440,1.4444,1.4440,1.4441,275
2011-07-05,19:45:00,1.4442,1.4443,1.4439,1.4442,432
2011-07-05,19:50:00,1.4442,1.4444,1.4439,1.4442,304
2011-07-05,19:55:00,1.4441,1.4441,1.4436,1.4438,610
2011-07-05,20:00:00,1.4439,1.4442,1.4429,1.4435,2055
2011-07-05,20:05:00,1.4435,1.4439,1.4433,1.4433,940
2011-07-05,20:10:00,1.4433,1.4435,1.4426,1.4429,2038
2011-07-05,20:15:00,1.4430,1.4439,1.4430,1.4437,1493
2011-07-05,20:20:00,1.4437,1.4440,1.4434,1.4436,1534
2011-07-05,20:25:00,1.4435,1.4440,1.4435,1.4438,1246
2011-07-05,20:30:00,1.4437,1.4439,1.4436,1.4436,378
2011-07-05,20:35:00,1.4437,1.4439,1.4433,1.4435,637
2011-07-05,20:40:00,1.4434,1.4444,1.4434,1.4441,1090
2011-07-05,20:45:00,1.4441,1.4451,1.4440,1.4448,1966
2011-07-05,20:50:00,1.4448,1.4448,1.4442,1.4445,1389
2011-07-05,20:55:00,1.4445,1.4458,1.4444,1.4456,3134
2011-07-05,21:00:00,1.4456,1.4460,1.4455,1.4458,2459
2011-07-05,21:05:00,1.4457,1.4460,1.4455,1.4456,1179
2011-07-05,21:10:00,1.4456,1.4463,1.4452,1.4458,2199
2011-07-05,21:15:00,1.4459,1.4460,1.4449,1.4450,1746
2011-07-05,21:20:00,1.4449,1.4450,1.4441,1.4443,1656
2011-07-05,21:25:00,1.4443,1.4447,1.4441,1.4447,682
2011-07-05,21:30:00,1.4445,1.4448,1.4442,1.4448,1373
2011-07-05,21:35:00,1.4448,1.4452,1.4434,1.4443,3103
2011-07-05,21:40:00,1.4442,1.4448,1.4440,1.4445,1954
2011-07-05,21:45:00,1.4446,1.4448,1.4442,1.4444,1416
2011-07-05,21:50:00,1.4444,1.4448,1.4440,1.4446,1617
2011-07-05,21:55:00,1.4447,1.4449,1.4443,1.4447,1125
2011-07-05,22:00:00,1.4447,1.4454,1.4441,1.4453,2344
2011-07-05,22:05:00,1.4453,1.4457,1.4446,1.4450,2235
2011-07-05,22:10:00,1.4449,1.4463,1.4449,1.4457,2824
2011-07-05,22:15:00,1.4457,1.4459,1.4444,1.4447,2844
2011-07-05,22:20:00,1.4448,1.4449,1.4440,1.4442,1811
2011-07-05,22:25:00,1.4441,1.4445,1.4437,1.4445,2088
2011-07-05,22:30:00,1.4445,1.4450,1.4441,1.4445,1274
2011-07-05,22:35:00,1.4445,1.4447,1.4438,1.4443,1489
2011-07-05,22:40:00,1.4443,1.4445,1.4439,1.4440,1314
2011-07-05,22:45:00,1.4441,1.4444,1.4436,1.4436,1184
2011-07-05,22:50:00,1.4437,1.4442,1.4435,1.4438,1465
2011-07-05,22:55:00,1.4439,1.4439,1.4430,1.4431,1868
2011-07-05,23:00:00,1.4432,1.4436,1.4420,1.4421,3392
2011-07-05,23:05:00,1.4420,1.4421,1.4412,1.4417,3941
2011-07-05,23:10:00,1.4417,1.4426,1.4414,1.4424,1931
2011-07-05,23:15:00,1.4424,1.4431,1.4420,1.4431,1969
2011-07-05,23:20:00,1.4431,1.4435,1.4428,1.4430,1413
2011-07-05,23:25:00,1.4430,1.4432,1.4426,1.4427,1005
2011-07-05,23:30:00,1.4427,1.4437,1.4425,1.4433,1366
2011-07-05,23:35:00,1.4432,1.4436,1.4432,1.4433,526
2011-07-05,23:40:00,1.4432,1.4437,1.4432,1.4434,612
2011-07-05,23:45:00,1.4434,1.4436,1.4432,1.4434,666
2011-07-05,23:50:00,1.4434,1.4437,1.4429,1.4437,740
2011-07-05,23:55:00,1.4437,1.4439,1.4436,1.4438,1120
2011-07-06,00:00:00,1.4437,1.4440,1.4434,1.4436,989
2011-07-06,00:05:00,1.4435,1.4443,1.4435,1.4441,901
2011-07-06,00:10:00,1.4442,1.4443,1.4439,1.4441,566
2011-07-06,00:15:00,1.4441,1.4446,1.4440,1.4443,698
2011-07-06,00:20:00,1.4443,1.4444,1.4439,1.4441,455
2011-07-06,00:25:00,1.4441,1.4443,1.4440,1.4443,205
2011-07-06,00:30:00,1.4442,1.4444,1.4441,1.4442,297
2011-07-06,00:35:00,1.4442,1.4443,1.4440,1.4440,194
2011-07-06,00:40:00,1.4440,1.4446,1.4440,1.4440,617
2011-07-06,00:45:00,1.4440,1.4441,1.4433,1.4435,887
2011-07-06,00:50:00,1.4435,1.4438,1.4434,1.4437,245
2011-07-06,00:55:00,1.4437,1.4440,1.4435,1.4440,479
2011-07-06,01:00:00,1.4440,1.4444,1.4438,1.4443,477
2011-07-06,01:05:00,1.4443,1.4443,1.4439,1.4439,369
2011-07-06,01:10:00,1.4439,1.4439,1.4436,1.4437,485
2011-07-06,01:15:00,1.4437,1.4440,1.4436,1.4437,261
2011-07-06,01:20:00,1.4436,1.4439,1.4436,1.4439,273
2011-07-06,01:25:00,1.4438,1.4445,1.4438,1.4441,1087
2011-07-06,01:30:00,1.4442,1.4445,1.4441,1.4444,164
2011-07-06,01:35:00,1.4444,1.4444,1.4440,1.4442,209
2011-07-06,01:40:00,1.4442,1.4444,1.4441,1.4443,184
2011-07-06,01:45:00,1.4443,1.4453,1.4443,1.4451,1308
2011-07-06,01:50:00,1.4452,1.4458,1.4450,1.4456,1389
2011-07-06,01:55:00,1.4456,1.4458,1.4452,1.4453,549
2011-07-06,02:00:00,1.4453,1.4458,1.4418,1.4435,7753
2011-07-06,02:05:00,1.4435,1.4436,1.4421,1.4429,2799
2011-07-06,02:10:00,1.4429,1.4431,1.4425,1.4430,1113
2011-07-06,02:15:00,1.4430,1.4431,1.4411,1.4413,2465
2011-07-06,02:20:00,1.4413,1.4420,1.4387,1.4393,7978
2011-07-06,02:25:00,1.4393,1.4396,1.4381,1.4382,6355
2011-07-06,02:30:00,1.4382,1.4387,1.4373,1.4375,3502
2011-07-06,02:35:00,1.4376,1.4390,1.4372,1.4387,2444
2011-07-06,02:40:00,1.4388,1.4393,1.4383,1.4390,2058
2011-07-06,02:45:00,1.4390,1.4395,1.4388,1.4394,910
2011-07-06,02:50:00,1.4394,1.4396,1.4381,1.4385,2103
2011-07-06,02:55:00,1.4386,1.4387,1.4378,1.4380,1687
2011-07-06,03:00:00,1.4381,1.4381,1.4365,1.4373,3556
2011-07-06,03:05:00,1.4374,1.4382,1.4373,1.4380,1060
2011-07-06,03:10:00,1.4381,1.4383,1.4374,1.4375,738
2011-07-06,03:15:00,1.4375,1.4382,1.4374,1.4380,585
2011-07-06,03:20:00,1.4380,1.4399,1.4380,1.4398,2336
2011-07-06,03:25:00,1.4398,1.4402,1.4395,1.4401,638
2011-07-06,03:30:00,1.4401,1.4402,1.4394,1.4395,727
2011-07-06,03:35:00,1.4395,1.4398,1.4394,1.4394,308
2011-07-06,03:40:00,1.4394,1.4395,1.4391,1.4395,401
2011-07-06,03:45:00,1.4395,1.4395,1.4384,1.4388,584
2011-07-06,03:50:00,1.4387,1.4388,1.4383,1.4387,501
2011-07-06,03:55:00,1.4386,1.4394,1.4385,1.4392,768
2011-07-06,04:00:00,1.4392,1.4393,1.4388,1.4390,298
2011-07-06,04:05:00,1.4389,1.4392,1.4385,1.4392,320
2011-07-06,04:10:00,1.4393,1.4394,1.4390,1.4393,146
2011-07-06,04:15:00,1.4392,1.4394,1.4389,1.4390,84
2011-07-06,04:20:00,1.4390,1.4390,1.4388,1.4388,112
2011-07-06,04:25:00,1.4388,1.4388,1.4385,1.4387,202
2011-07-06,04:30:00,1.4387,1.4388,1.4385,1.4386,34
2011-07-06,04:35:00,1.4387,1.4389,1.4387,1.4389,46
2011-07-06,04:40:00,1.4389,1.4389,1.4388,1.4388,31
2011-07-06,04:45:00,1.4389,1.4392,1.4387,1.4388,82
2011-07-06,04:50:00,1.4387,1.4392,1.4386,1.4389,38
2011-07-06,04:55:00,1.4390,1.4404,1.4389,1.4401,407
2011-07-06,05:00:00,1.4381,1.4381,1.4381,1.4381,1
2011-07-06,06:00:00,1.4397,1.4401,1.4392,1.4400,432
2011-07-06,06:05:00,1.4400,1.4400,1.4390,1.4396,297
2011-07-06,06:10:00,1.4396,1.4397,1.4394,1.4395,20
2011-07-06,06:15:00,1.4394,1.4401,1.4394,1.4397,185
2011-07-06,06:20:00,1.4398,1.4399,1.4397,1.4397,36
2011-07-06,06:25:00,1.4397,1.4398,1.4396,1.4398,46
2011-07-06,06:30:00,1.4396,1.4397,1.4394,1.4395,33
2011-07-06,06:35:00,1.4395,1.4395,1.4393,1.4393,11
2011-07-06,06:40:00,1.4394,1.4394,1.4392,1.4392,13
2011-07-06,06:45:00,1.4392,1.4392,1.4385,1.4386,98
2011-07-06,06:50:00,1.4387,1.4389,1.4385,1.4386,60
2011-07-06,06:55:00,1.4386,1.4397,1.4386,1.4392,134
2011-07-06,07:00:00,1.4393,1.4399,1.4393,1.4399,133
2011-07-06,07:05:00,1.4399,1.4401,1.4398,1.4399,85
2011-07-06,07:10:00,1.4399,1.4407,1.4399,1.4406,336
2011-07-06,07:15:00,1.4406,1.4406,1.4397,1.4400,144
2011-07-06,07:20:00,1.4400,1.4401,1.4398,1.4399,85
2011-07-06,07:25:00,1.4400,1.4401,1.4396,1.4396,70
2011-07-06,07:30:00,1.4397,1.4398,1.4393,1.4394,103
2011-07-06,07:35:00,1.4395,1.4398,1.4395,1.4397,81
2011-07-06,07:40:00,1.4399,1.4401,1.4398,1.4399,151
2011-07-06,07:45:00,1.4399,1.4401,1.4396,1.4400,188
2011-07-06,07:50:00,1.4399,1.4405,1.4398,1.4398,98
2011-07-06,07:55:00,1.4400,1.4406,1.4398,1.4403,351
2011-07-06,08:00:00,1.4404,1.4405,1.4394,1.4399,418
2011-07-06,08:05:00,1.4398,1.4400,1.4393,1.4396,86
2011-07-06,08:10:00,1.4396,1.4399,1.4395,1.4399,84
2011-07-06,08:15:00,1.4400,1.4410,1.4400,1.4404,449
2011-07-06,08:20:00,1.4404,1.4417,1.4404,1.4411,701
2011-07-06,08:25:00,1.4410,1.4411,1.4405,1.4410,169
2011-07-06,08:30:00,1.4409,1.4416,1.4409,1.4409,347
2011-07-06,08:35:00,1.4409,1.4414,1.4405,1.4408,244
2011-07-06,08:40:00,1.4408,1.4408,1.4403,1.4404,289
2011-07-06,08:45:00,1.4404,1.4412,1.4404,1.4411,328
2011-07-06,08:50:00,1.4411,1.4413,1.4407,1.4408,665
2011-07-06,08:55:00,1.4408,1.4416,1.4407,1.4414,190
2011-07-06,09:00:00,1.4414,1.4415,1.4409,1.4409,142
2011-07-06,09:05:00,1.4409,1.4413,1.4408,1.4410,193
2011-07-06,09:10:00,1.4410,1.4416,1.4409,1.4412,144
2011-07-06,09:15:00,1.4413,1.4416,1.4409,1.4410,111
2011-07-06,09:20:00,1.4410,1.4411,1.4405,1.4407,111
2011-07-06,09:25:00,1.4407,1.4410,1.4405,1.4409,51
2011-07-06,09:30:00,1.4410,1.4410,1.4405,1.4408,126
2011-07-06,09:35:00,1.4409,1.4415,1.4409,1.4412,129
2011-07-06,09:40:00,1.4411,1.4416,1.4409,1.4413,196
2011-07-06,09:45:00,1.4413,1.4415,1.4412,1.4414,58
2011-07-06,09:50:00,1.4413,1.4414,1.4411,1.4413,41
2011-07-06,09:55:00,1.4414,1.4417,1.4414,1.4416,85
2011-07-06,10:00:00,1.4416,1.4416,1.4414,1.4414,84
2011-07-06,10:05:00,1.4414,1.4415,1.4412,1.4414,67
2011-07-06,10:10:00,1.4414,1.4415,1.4413,1.4413,75
2011-07-06,10:15:00,1.4413,1.4415,1.4413,1.4415,41
2011-07-06,10:20:00,1.4415,1.4430,1.4415,1.4424,966
2011-07-06,10:25:00,1.4424,1.4434,1.4423,1.4429,870
2011-07-06,10:30:00,1.4429,1.4430,1.4422,1.4423,414
2011-07-06,10:35:00,1.4422,1.4424,1.4422,1.4424,47
2011-07-06,10:40:00,1.4424,1.4426,1.4422,1.4425,142
2011-07-06,10:45:00,1.4425,1.4426,1.4419,1.4421,142
2011-07-06,10:50:00,1.4422,1.4423,1.4421,1.4422,50
2011-07-06,10:55:00,1.4421,1.4424,1.4420,1.4424,70
2011-07-06,11:00:00,1.4425,1.4429,1.4425,1.4427,101
2011-07-06,11:05:00,1.4428,1.4434,1.4426,1.4432,310
2011-07-06,11:10:00,1.4431,1.4434,1.4429,1.4433,406
2011-07-06,11:15:00,1.4434,1.4437,1.4429,1.4433,557
2011-07-06,11:20:00,1.4433,1.4434,1.4429,1.4429,220
2011-07-06,11:25:00,1.4429,1.4429,1.4428,1.4428,323
2011-07-06,11:30:00,1.4428,1.4431,1.4427,1.4429,102
2011-07-06,11:35:00,1.4429,1.4429,1.4426,1.4426,109
2011-07-06,11:40:00,1.4427,1.4428,1.4426,1.4426,72
2011-07-06,11:45:00,1.4427,1.4427,1.4424,1.4425,94
2011-07-06,11:50:00,1.4424,1.4425,1.4422,1.4425,113
2011-07-06,11:55:00,1.4425,1.4430,1.4425,1.4427,137
2011-07-06,12:00:00,1.4426,1.4430,1.4425,1.4429,376
2011-07-06,12:05:00,1.4428,1.4429,1.4427,1.4428,80
2011-07-06,12:10:00,1.4428,1.4429,1.4425,1.4427,125
2011-07-06,12:15:00,1.4428,1.4428,1.4425,1.4428,104
2011-07-06,12:20:00,1.4427,1.4427,1.4422,1.4424,392
2011-07-06,12:25:00,1.4424,1.4425,1.4422,1.4424,80
2011-07-06,12:30:00,1.4423,1.4424,1.4421,1.4423,205
2011-07-06,12:35:00,1.4424,1.4424,1.4419,1.4420,367
2011-07-06,12:40:00,1.4420,1.4423,1.4419,1.4421,134
2011-07-06,12:45:00,1.4420,1.4422,1.4418,1.4421,231
2011-07-06,12:50:00,1.4421,1.4426,1.4420,1.4425,203
2011-07-06,12:55:00,1.4425,1.4430,1.4425,1.4426,121
2011-07-06,13:00:00,1.4427,1.4427,1.4423,1.4423,116
2011-07-06,13:05:00,1.4423,1.4425,1.4421,1.4425,49
2011-07-06,13:10:00,1.4424,1.4424,1.4420,1.4423,55
2011-07-06,13:15:00,1.4422,1.4425,1.4421,1.4421,108
2011-07-06,13:20:00,1.4422,1.4423,1.4421,1.4422,144
2011-07-06,13:25:00,1.4422,1.4422,1.4415,1.4418,167
2011-07-06,13:30:00,1.4417,1.4424,1.4417,1.4420,148
2011-07-06,13:35:00,1.4419,1.4422,1.4418,1.4418,91
2011-07-06,13:40:00,1.4419,1.4419,1.4416,1.4416,251
2011-07-06,13:45:00,1.4416,1.4418,1.4413,1.4415,213
2011-07-06,13:50:00,1.4416,1.4423,1.4416,1.4423,319
2011-07-06,13:55:00,1.4423,1.4428,1.4421,1.4427,383
2011-07-06,14:00:00,1.4427,1.4431,1.4425,1.4427,376
2011-07-06,14:05:00,1.4426,1.4434,1.4426,1.4431,514
2011-07-06,14:10:00,1.4432,1.4437,1.4426,1.4431,746
2011-07-06,14:15:00,1.4430,1.4436,1.4426,1.4427,534
2011-07-06,14:20:00,1.4426,1.4429,1.4423,1.4426,325
2011-07-06,14:25:00,1.4427,1.4429,1.4419,1.4421,525
2011-07-06,14:30:00,1.4421,1.4430,1.4421,1.4425,671
2011-07-06,14:35:00,1.4425,1.4425,1.4418,1.4420,579
2011-07-06,14:40:00,1.4420,1.4423,1.4414,1.4419,1223
2011-07-06,14:45:00,1.4419,1.4422,1.4410,1.4413,1467
2011-07-06,14:50:00,1.4413,1.4414,1.4396,1.4399,1671
2011-07-06,14:55:00,1.4400,1.4400,1.4389,1.4393,1595
2011-07-06,15:00:00,1.4392,1.4395,1.4378,1.4383,3570
2011-07-06,15:05:00,1.4383,1.4387,1.4372,1.4381,3336
2011-07-06,15:10:00,1.4381,1.4385,1.4371,1.4384,2845
2011-07-06,15:15:00,1.4384,1.4387,1.4376,1.4377,1339
2011-07-06,15:20:00,1.4376,1.4376,1.4363,1.4369,2556
2011-07-06,15:25:00,1.4369,1.4371,1.4360,1.4370,1857
2011-07-06,15:30:00,1.4370,1.4370,1.4353,1.4357,3464
2011-07-06,15:35:00,1.4358,1.4361,1.4346,1.4353,3685
2011-07-06,15:40:00,1.4353,1.4356,1.4348,1.4352,2276
2011-07-06,15:45:00,1.4352,1.4352,1.4337,1.4338,3959
2011-07-06,15:50:00,1.4339,1.4346,1.4331,1.4341,3066
2011-07-06,15:55:00,1.4341,1.4348,1.4338,1.4346,1952
2011-07-06,16:00:00,1.4345,1.4347,1.4339,1.4344,1828
2011-07-06,16:05:00,1.4344,1.4349,1.4335,1.4337,2173
2011-07-06,16:10:00,1.4338,1.4338,1.4324,1.4327,3201
2011-07-06,16:15:00,1.4327,1.4333,1.4326,1.4327,1796
2011-07-06,16:20:00,1.4327,1.4335,1.4324,1.4332,1610
2011-07-06,16:25:00,1.4332,1.4339,1.4332,1.4337,1061
2011-07-06,16:30:00,1.4337,1.4337,1.4327,1.4334,1125
2011-07-06,16:35:00,1.4334,1.4334,1.4323,1.4333,1847
2011-07-06,16:40:00,1.4333,1.4339,1.4331,1.4338,1418
2011-07-06,16:45:00,1.4339,1.4344,1.4336,1.4341,1219
2011-07-06,16:50:00,1.4341,1.4342,1.4327,1.4334,1515
2011-07-06,16:55:00,1.4335,1.4337,1.4327,1.4328,954
2011-07-06,17:00:00,1.4328,1.4333,1.4323,1.4324,797
2011-07-06,17:05:00,1.4324,1.4326,1.4318,1.4325,1736
2011-07-06,17:10:00,1.4325,1.4335,1.4324,1.4330,1337
2011-07-06,17:15:00,1.4329,1.4333,1.4327,1.4330,533
2011-07-06,17:20:00,1.4329,1.4333,1.4312,1.4313,1794
2011-07-06,17:25:00,1.4313,1.4317,1.4312,1.4316,1108
2011-07-06,17:30:00,1.4317,1.4323,1.4315,1.4321,989
2011-07-06,17:35:00,1.4320,1.4322,1.4315,1.4319,727
2011-07-06,17:40:00,1.4319,1.4326,1.4319,1.4321,1027
2011-07-06,17:45:00,1.4320,1.4324,1.4316,1.4319,1262
2011-07-06,17:50:00,1.4319,1.4329,1.4317,1.4328,857
2011-07-06,17:55:00,1.4327,1.4335,1.4326,1.4330,1391
2011-07-06,18:00:00,1.4330,1.4341,1.4330,1.4333,2876
2011-07-06,18:05:00,1.4332,1.4335,1.4327,1.4335,1041
2011-07-06,18:10:00,1.4335,1.4339,1.4333,1.4334,614
2011-07-06,18:15:00,1.4336,1.4337,1.4330,1.4333,408
2011-07-06,18:20:00,1.4333,1.4334,1.4327,1.4330,651
2011-07-06,18:25:00,1.4329,1.4330,1.4318,1.4321,1391
2011-07-06,18:30:00,1.4321,1.4322,1.4305,1.4308,2842
2011-07-06,18:35:00,1.4308,1.4315,1.4307,1.4310,1594
2011-07-06,18:40:00,1.4310,1.4318,1.4308,1.4313,1502
2011-07-06,18:45:00,1.4313,1.4316,1.4304,1.4311,1238
2011-07-06,18:50:00,1.4311,1.4319,1.4305,1.4310,1214
2011-07-06,18:55:00,1.4310,1.4311,1.4301,1.4305,1306
2011-07-06,19:00:00,1.4305,1.4308,1.4299,1.4301,1840
2011-07-06,19:05:00,1.4301,1.4308,1.4300,1.4308,1868
2011-07-06,19:10:00,1.4307,1.4308,1.4284,1.4287,3025
2011-07-06,19:15:00,1.4287,1.4294,1.4286,1.4293,1664
2011-07-06,19:20:00,1.4292,1.4298,1.4290,1.4295,2423
2011-07-06,19:25:00,1.4296,1.4302,1.4296,1.4300,1658
2011-07-06,19:30:00,1.4300,1.4306,1.4299,1.4303,2026
2011-07-06,19:35:00,1.4302,1.4305,1.4299,1.4301,897
2011-07-06,19:40:00,1.4301,1.4307,1.4300,1.4306,1902
2011-07-06,19:45:00,1.4305,1.4309,1.4301,1.4304,1902
2011-07-06,19:50:00,1.4305,1.4306,1.4291,1.4294,1747
2011-07-06,19:55:00,1.4293,1.4297,1.4288,1.4295,1907
2011-07-06,20:00:00,1.4295,1.4296,1.4289,1.4295,1146
2011-07-06,20:05:00,1.4295,1.4295,1.4286,1.4287,1697
2011-07-06,20:10:00,1.4286,1.4294,1.4285,1.4287,1731
2011-07-06,20:15:00,1.4287,1.4288,1.4276,1.4280,2846
2011-07-06,20:20:00,1.4279,1.4283,1.4275,1.4283,2858
2011-07-06,20:25:00,1.4283,1.4290,1.4281,1.4286,2247
2011-07-06,20:30:00,1.4287,1.4288,1.4282,1.4287,2114
2011-07-06,20:35:00,1.4286,1.4287,1.4272,1.4277,2825
2011-07-06,20:40:00,1.4277,1.4290,1.4276,1.4287,2822
2011-07-06,20:45:00,1.4287,1.4290,1.4282,1.4288,1864
2011-07-06,20:50:00,1.4287,1.4297,1.4287,1.4296,2324
2011-07-06,20:55:00,1.4296,1.4298,1.4291,1.4294,1630
2011-07-06,21:00:00,1.4295,1.4303,1.4293,1.4297,2444
2011-07-06,21:05:00,1.4298,1.4300,1.4288,1.4293,2355
2011-07-06,21:10:00,1.4293,1.4293,1.4285,1.4289,1658
2011-07-06,21:15:00,1.4288,1.4297,1.4287,1.4295,1713
2011-07-06,21:20:00,1.4294,1.4305,1.4293,1.4301,2336
2011-07-06,21:25:00,1.4302,1.4303,1.4298,1.4301,931
2011-07-06,21:30:00,1.4300,1.4309,1.4299,1.4307,2915
2011-07-06,21:35:00,1.4306,1.4309,1.4296,1.4297,3050
2011-07-06,21:40:00,1.4297,1.4298,1.4290,1.4293,3017
2011-07-06,21:45:00,1.4294,1.4301,1.4293,1.4299,2220
2011-07-06,21:50:00,1.4299,1.4300,1.4292,1.4293,1552
2011-07-06,21:55:00,1.4293,1.4298,1.4283,1.4291,3133
2011-07-06,22:00:00,1.4292,1.4297,1.4281,1.4289,4368
2011-07-06,22:05:00,1.4288,1.4288,1.4274,1.4284,4856
2011-07-06,22:10:00,1.4284,1.4292,1.4278,1.4279,3807
2011-07-06,22:15:00,1.4279,1.4281,1.4260,1.4262,7470
2011-07-06,22:20:00,1.4261,1.4267,1.4256,1.4261,5177
2011-07-06,22:25:00,1.4261,1.4273,1.4260,1.4271,3838
2011-07-06,22:30:00,1.4270,1.4286,1.4270,1.4283,3356
2011-07-06,22:35:00,1.4284,1.4290,1.4278,1.4284,4333
2011-07-06,22:40:00,1.4283,1.4284,1.4276,1.4279,2015
2011-07-06,22:45:00,1.4279,1.4284,1.4268,1.4283,2695
2011-07-06,22:50:00,1.4282,1.4287,1.4279,1.4282,1772
2011-07-06,22:55:00,1.4282,1.4284,1.4273,1.4275,2006
2011-07-06,23:00:00,1.4275,1.4283,1.4275,1.4281,1595
2011-07-06,23:05:00,1.4281,1.4282,1.4272,1.4274,1671
2011-07-06,23:10:00,1.4275,1.4287,1.4275,1.4282,1638
2011-07-06,23:15:00,1.4281,1.4289,1.4281,1.4284,1666
2011-07-06,23:20:00,1.4284,1.4295,1.4284,1.4295,2215
2011-07-06,23:25:00,1.4296,1.4303,1.4291,1.4300,2593
2011-07-06,23:30:00,1.4300,1.4305,1.4299,1.4301,1996
2011-07-06,23:35:00,1.4301,1.4304,1.4298,1.4299,1076
2011-07-06,23:40:00,1.4299,1.4308,1.4299,1.4302,1968
2011-07-06,23:45:00,1.4301,1.4309,1.4301,1.4304,1702
2011-07-06,23:50:00,1.4304,1.4305,1.4296,1.4299,1733
2011-07-06,23:55:00,1.4299,1.4303,1.4296,1.4299,966
2011-07-07,00:00:00,1.4298,1.4300,1.4294,1.4299,846
2011-07-07,00:05:00,1.4299,1.4300,1.4296,1.4297,589
2011-07-07,00:10:00,1.4297,1.4300,1.4295,1.4297,495
2011-07-07,00:15:00,1.4297,1.4299,1.4296,1.4298,283
2011-07-07,00:20:00,1.4298,1.4301,1.4297,1.4299,1012
2011-07-07,00:25:00,1.4299,1.4308,1.4297,1.4299,1497
2011-07-07,00:30:00,1.4299,1.4303,1.4298,1.4301,829
2011-07-07,00:35:00,1.4302,1.4305,1.4300,1.4301,918
2011-07-07,00:40:00,1.4302,1.4304,1.4299,1.4303,1034
2011-07-07,00:45:00,1.4303,1.4304,1.4299,1.4300,606
2011-07-07,00:50:00,1.4299,1.4299,1.4294,1.4296,877
2011-07-07,00:55:00,1.4296,1.4304,1.4296,1.4302,1043
2011-07-07,01:00:00,1.4302,1.4303,1.4296,1.4297,1194
2011-07-07,01:05:00,1.4297,1.4300,1.4296,1.4297,455
2011-07-07,01:10:00,1.4296,1.4296,1.4287,1.4288,1683
2011-07-07,01:15:00,1.4289,1.4291,1.4287,1.4289,537
2011-07-07,01:20:00,1.4288,1.4290,1.4282,1.4284,983
2011-07-07,01:25:00,1.4283,1.4286,1.4280,1.4283,1124
2011-07-07,01:30:00,1.4282,1.4284,1.4281,1.4284,408
2011-07-07,01:35:00,1.4283,1.4286,1.4279,1.4279,912
2011-07-07,01:40:00,1.4280,1.4286,1.4280,1.4284,591
2011-07-07,01:45:00,1.4284,1.4285,1.4281,1.4283,299
2011-07-07,01:50:00,1.4282,1.4283,1.4275,1.4277,812
2011-07-07,01:55:00,1.4277,1.4286,1.4276,1.4285,1125
2011-07-07,02:00:00,1.4285,1.4289,1.4283,1.4286,516
2011-07-07,02:05:00,1.4287,1.4287,1.4278,1.4280,730
2011-07-07,02:10:00,1.4280,1.4282,1.4264,1.4265,2286
2011-07-07,02:15:00,1.4265,1.4268,1.4262,1.4265,2111
2011-07-07,02:20:00,1.4265,1.4269,1.4260,1.4264,1374
2011-07-07,02:25:00,1.4264,1.4270,1.4263,1.4269,485
2011-07-07,02:30:00,1.4268,1.4269,1.4265,1.4267,434
2011-07-07,02:35:00,1.4266,1.4275,1.4266,1.4274,613
2011-07-07,02:40:00,1.4273,1.4277,1.4271,1.4275,576
2011-07-07,02:45:00,1.4275,1.4283,1.4275,1.4277,776
2011-07-07,02:50:00,1.4278,1.4282,1.4276,1.4278,492
2011-07-07,02:55:00,1.4279,1.4279,1.4265,1.4266,1716
2011-07-07,03:00:00,1.4266,1.4272,1.4265,1.4270,1331
2011-07-07,03:05:00,1.4269,1.4277,1.4267,1.4277,996
2011-07-07,03:10:00,1.4276,1.4280,1.4269,1.4273,823
2011-07-07,03:15:00,1.4273,1.4276,1.4268,1.4274,497
2011-07-07,03:20:00,1.4273,1.4276,1.4273,1.4274,183
2011-07-07,03:25:00,1.4273,1.4275,1.4268,1.4272,411
2011-07-07,03:30:00,1.4272,1.4273,1.4271,1.4272,238
2011-07-07,03:35:00,1.4273,1.4273,1.4269,1.4272,308
2011-07-07,03:40:00,1.4273,1.4277,1.4272,1.4274,267
2011-07-07,03:45:00,1.4275,1.4275,1.4272,1.4274,346
2011-07-07,03:50:00,1.4275,1.4281,1.4274,1.4281,557
2011-07-07,03:55:00,1.4281,1.4284,1.4278,1.4279,668
2011-07-07,04:00:00,1.4279,1.4285,1.4278,1.4285,500
2011-07-07,04:05:00,1.4284,1.4289,1.4283,1.4286,564
2011-07-07,04:10:00,1.4285,1.4289,1.4284,1.4284,205
2011-07-07,04:15:00,1.4285,1.4285,1.4279,1.4281,196
2011-07-07,04:20:00,1.4280,1.4281,1.4279,1.4281,18
2011-07-07,04:25:00,1.4282,1.4286,1.4281,1.4283,116
2011-07-07,04:30:00,1.4283,1.4288,1.4282,1.4288,88
2011-07-07,04:35:00,1.4288,1.4289,1.4287,1.4287,35
2011-07-07,04:40:00,1.4287,1.4287,1.4283,1.4286,35
2011-07-07,04:45:00,1.4287,1.4287,1.4286,1.4287,13
2011-07-07,04:50:00,1.4287,1.4292,1.4287,1.4288,149
2011-07-07,04:55:00,1.4288,1.4291,1.4285,1.4287,127
2011-07-07,05:00:00,1.4287,1.4287,1.4266,1.4266,2
2011-07-07,06:00:00,1.4291,1.4291,1.4287,1.4290,232
2011-07-07,06:05:00,1.4291,1.4295,1.4289,1.4293,116
2011-07-07,06:10:00,1.4292,1.4296,1.4291,1.4296,83
2011-07-07,06:15:00,1.4295,1.4295,1.4290,1.4290,65
2011-07-07,06:20:00,1.4291,1.4291,1.4287,1.4290,102
2011-07-07,06:25:00,1.4288,1.4291,1.4286,1.4287,101
2011-07-07,06:30:00,1.4287,1.4295,1.4287,1.4294,88
2011-07-07,06:35:00,1.4293,1.4295,1.4290,1.4294,67
2011-07-07,06:40:00,1.4295,1.4301,1.4294,1.4300,100
2011-07-07,06:45:00,1.4301,1.4301,1.4297,1.4298,39
2011-07-07,06:50:00,1.4298,1.4299,1.4295,1.4295,61
2011-07-07,06:55:00,1.4294,1.4301,1.4294,1.4301,84
2011-07-07,07:00:00,1.4302,1.4304,1.4300,1.4303,177
2011-07-07,07:05:00,1.4303,1.4303,1.4300,1.4302,112
2011-07-07,07:10:00,1.4301,1.4304,1.4301,1.4302,74
2011-07-07,07:15:00,1.4302,1.4302,1.4299,1.4300,38
2011-07-07,07:20:00,1.4300,1.4300,1.4297,1.4300,66
2011-07-07,07:25:00,1.4300,1.4301,1.4298,1.4299,27
2011-07-07,07:30:00,1.4299,1.4300,1.4296,1.4298,89
2011-07-07,07:35:00,1.4299,1.4299,1.4293,1.4296,56
2011-07-07,07:40:00,1.4296,1.4302,1.4296,1.4300,53
2011-07-07,07:45:00,1.4299,1.4299,1.4296,1.4299,103
2011-07-07,07:50:00,1.4298,1.4301,1.4293,1.4301,323
2011-07-07,07:55:00,1.4301,1.4308,1.4301,1.4306,230
2011-07-07,08:00:00,1.4306,1.4310,1.4294,1.4295,1029
2011-07-07,08:05:00,1.4296,1.4297,1.4288,1.4291,310
2011-07-07,08:10:00,1.4291,1.4293,1.4281,1.4284,416
2011-07-07,08:15:00,1.4284,1.4295,1.4284,1.4293,421
2011-07-07,08:20:00,1.4292,1.4299,1.4291,1.4297,302
2011-07-07,08:25:00,1.4297,1.4299,1.4294,1.4294,113
2011-07-07,08:30:00,1.4294,1.4300,1.4290,1.4297,256
2011-07-07,08:35:00,1.4297,1.4300,1.4296,1.4296,101
2011-07-07,08:40:00,1.4296,1.4298,1.4292,1.4292,141
2011-07-07,08:45:00,1.4293,1.4295,1.4293,1.4294,182
2011-07-07,08:50:00,1.4294,1.4295,1.4290,1.4290,182
2011-07-07,08:55:00,1.4290,1.4295,1.4290,1.4295,321
2011-07-07,09:00:00,1.4296,1.4299,1.4296,1.4297,147
2011-07-07,09:05:00,1.4297,1.4300,1.4296,1.4299,173
2011-07-07,09:10:00,1.4299,1.4299,1.4297,1.4298,149
2011-07-07,09:15:00,1.4298,1.4298,1.4295,1.4296,158
2011-07-07,09:20:00,1.4296,1.4297,1.4292,1.4293,95
2011-07-07,09:25:00,1.4293,1.4296,1.4292,1.4296,111
2011-07-07,09:30:00,1.4297,1.4308,1.4297,1.4301,1341
2011-07-07,09:35:00,1.4300,1.4307,1.4300,1.4304,389
2011-07-07,09:40:00,1.4303,1.4303,1.4297,1.4299,288
2011-07-07,09:45:00,1.4300,1.4302,1.4295,1.4297,164
2011-07-07,09:50:00,1.4297,1.4297,1.4288,1.4294,326
2011-07-07,09:55:00,1.4293,1.4295,1.4293,1.4294,112
2011-07-07,10:00:00,1.4295,1.4298,1.4295,1.4296,129
2011-07-07,10:05:00,1.4296,1.4296,1.4293,1.4294,216
2011-07-07,10:10:00,1.4294,1.4297,1.4293,1.4296,151
2011-07-07,10:15:00,1.4296,1.4301,1.4296,1.4297,113
2011-07-07,10:20:00,1.4298,1.4301,1.4297,1.4301,202
2011-07-07,10:25:00,1.4301,1.4308,1.4301,1.4304,238
2011-07-07,10:30:00,1.4304,1.4306,1.4303,1.4303,450
2011-07-07,10:35:00,1.4303,1.4304,1.4301,1.4302,231
2011-07-07,10:40:00,1.4303,1.4318,1.4302,1.4311,931
2011-07-07,10:45:00,1.4311,1.4313,1.4308,1.4310,441
2011-07-07,10:50:00,1.4310,1.4310,1.4305,1.4307,170
2011-07-07,10:55:00,1.4307,1.4311,1.4307,1.4311,217
2011-07-07,11:00:00,1.4311,1.4312,1.4306,1.4308,331
2011-07-07,11:05:00,1.4308,1.4309,1.4302,1.4303,275
2011-07-07,11:10:00,1.4303,1.4305,1.4303,1.4304,211
2011-07-07,11:15:00,1.4304,1.4312,1.4304,1.4309,339
2011-07-07,11:20:00,1.4309,1.4309,1.4297,1.4297,310
2011-07-07,11:25:00,1.4298,1.4302,1.4298,1.4300,139
2011-07-07,11:30:00,1.4300,1.4301,1.4298,1.4299,124
2011-07-07,11:35:00,1.4298,1.4299,1.4298,1.4299,44
2011-07-07,11:40:00,1.4298,1.4300,1.4297,1.4298,144
2011-07-07,11:45:00,1.4298,1.4298,1.4293,1.4295,203
2011-07-07,11:50:00,1.4294,1.4297,1.4292,1.4297,299
2011-07-07,11:55:00,1.4297,1.4297,1.4295,1.4296,89
2011-07-07,12:00:00,1.4297,1.4297,1.4293,1.4293,119
2011-07-07,12:05:00,1.4293,1.4296,1.4292,1.4293,138
2011-07-07,12:10:00,1.4293,1.4294,1.4290,1.4290,270
2011-07-07,12:15:00,1.4290,1.4299,1.4289,1.4298,178
2011-07-07,12:20:00,1.4298,1.4299,1.4294,1.4296,147
2011-07-07,12:25:00,1.4296,1.4299,1.4294,1.4296,200
2011-07-07,12:30:00,1.4295,1.4299,1.4293,1.4296,82
2011-07-07,12:35:00,1.4295,1.4297,1.4294,1.4297,62
2011-07-07,12:40:00,1.4297,1.4298,1.4289,1.4289,153
2011-07-07,12:45:00,1.4290,1.4290,1.4284,1.4285,256
2011-07-07,12:50:00,1.4286,1.4287,1.4284,1.4286,139
2011-07-07,12:55:00,1.4287,1.4290,1.4285,1.4288,111
2011-07-07,13:00:00,1.4288,1.4296,1.4288,1.4294,274
2011-07-07,13:05:00,1.4295,1.4295,1.4290,1.4291,90
2011-07-07,13:10:00,1.4290,1.4297,1.4290,1.4297,106
2011-07-07,13:15:00,1.4296,1.4296,1.4292,1.4293,236
2011-07-07,13:20:00,1.4294,1.4294,1.4291,1.4293,236
2011-07-07,13:25:00,1.4293,1.4297,1.4292,1.4297,262
2011-07-07,13:30:00,1.4296,1.4297,1.4290,1.4291,103
2011-07-07,13:35:00,1.4291,1.4293,1.4290,1.4291,98
2011-07-07,13:40:00,1.4291,1.4291,1.4282,1.4290,353
2011-07-07,13:45:00,1.4289,1.4290,1.4282,1.4284,387
2011-07-07,13:50:00,1.4285,1.4286,1.4283,1.4285,365
2011-07-07,13:55:00,1.4285,1.4286,1.4284,1.4284,181
2011-07-07,14:00:00,1.4283,1.4292,1.4283,1.4288,479
2011-07-07,14:05:00,1.4287,1.4290,1.4287,1.4290,133
2011-07-07,14:10:00,1.4290,1.4295,1.4289,1.4295,342
2011-07-07,14:15:00,1.4295,1.4304,1.4292,1.4302,771
2011-07-07,14:20:00,1.4302,1.4311,1.4301,1.4310,1118
2011-07-07,14:25:00,1.4309,1.4314,1.4307,1.4310,829
2011-07-07,14:30:00,1.4310,1.4317,1.4310,1.4313,1086
2011-07-07,14:35:00,1.4312,1.4312,1.4308,1.4309,569
2011-07-07,14:40:00,1.4309,1.4311,1.4306,1.4308,568
2011-07-07,14:45:00,1.4307,1.4308,1.4301,1.4304,781
2011-07-07,14:50:00,1.4304,1.4315,1.4304,1.4315,529
2011-07-07,14:55:00,1.4314,1.4316,1.4311,1.4313,501
2011-07-07,15:00:00,1.4312,1.4314,1.4294,1.4297,1628
2011-07-07,15:05:00,1.4297,1.4302,1.4294,1.4302,996
2011-07-07,15:10:00,1.4301,1.4301,1.4282,1.4283,1424
2011-07-07,15:15:00,1.4283,1.4289,1.4275,1.4276,2641
2011-07-07,15:20:00,1.4276,1.4277,1.4261,1.4265,2370
2011-07-07,15:25:00,1.4265,1.4274,1.4264,1.4274,1284
2011-07-07,15:30:00,1.4273,1.4274,1.4262,1.4267,1273
2011-07-07,15:35:00,1.4267,1.4267,1.4252,1.4254,2515
2011-07-07,15:40:00,1.4254,1.4259,1.4246,1.4258,2418
2011-07-07,15:45:00,1.4259,1.4265,1.4252,1.4261,1633
2011-07-07,15:50:00,1.4262,1.4270,1.4255,1.4268,1606
2011-07-07,15:55:00,1.4267,1.4270,1.4261,1.4266,2129
2011-07-07,16:00:00,1.4266,1.4280,1.4266,1.4278,2590
2011-07-07,16:05:00,1.4278,1.4281,1.4272,1.4272,1598
2011-07-07,16:10:00,1.4272,1.4274,1.4265,1.4270,1809
2011-07-07,16:15:00,1.4270,1.4274,1.4266,1.4272,1036
2011-07-07,16:20:00,1.4272,1.4277,1.4269,1.4275,1080
2011-07-07,16:25:00,1.4275,1.4275,1.4271,1.4274,632
2011-07-07,16:30:00,1.4275,1.4277,1.4272,1.4273,1206
2011-07-07,16:35:00,1.4273,1.4273,1.4265,1.4267,823
2011-07-07,16:40:00,1.4267,1.4278,1.4266,1.4275,1226
2011-07-07,16:45:00,1.4275,1.4284,1.4275,1.4281,1582
2011-07-07,16:50:00,1.4281,1.4284,1.4280,1.4281,1399
2011-07-07,16:55:00,1.4281,1.4288,1.4278,1.4279,1955
2011-07-07,17:00:00,1.4279,1.4286,1.4277,1.4283,1106
2011-07-07,17:05:00,1.4283,1.4290,1.4279,1.4288,1366
2011-07-07,17:10:00,1.4288,1.4296,1.4287,1.4290,1301
2011-07-07,17:15:00,1.4289,1.4290,1.4285,1.4288,545
2011-07-07,17:20:00,1.4288,1.4291,1.4285,1.4285,700
2011-07-07,17:25:00,1.4285,1.4286,1.4278,1.4280,957
2011-07-07,17:30:00,1.4280,1.4282,1.4275,1.4276,812
2011-07-07,17:35:00,1.4276,1.4277,1.4272,1.4273,1558
2011-07-07,17:40:00,1.4273,1.4277,1.4272,1.4274,944
2011-07-07,17:45:00,1.4275,1.4278,1.4272,1.4272,588
2011-07-07,17:50:00,1.4272,1.4273,1.4260,1.4264,1769
2011-07-07,17:55:00,1.4264,1.4270,1.4263,1.4269,587
2011-07-07,18:00:00,1.4269,1.4274,1.4264,1.4268,1107
2011-07-07,18:05:00,1.4268,1.4268,1.4263,1.4263,526
2011-07-07,18:10:00,1.4264,1.4266,1.4261,1.4263,844
2011-07-07,18:15:00,1.4263,1.4273,1.4261,1.4270,1469
2011-07-07,18:20:00,1.4270,1.4270,1.4264,1.4267,565
2011-07-07,18:25:00,1.4267,1.4270,1.4265,1.4268,476
2011-07-07,18:30:00,1.4267,1.4268,1.4263,1.4266,552
2011-07-07,18:35:00,1.4267,1.4267,1.4256,1.4261,731
2011-07-07,18:40:00,1.4261,1.4264,1.4261,1.4263,618
2011-07-07,18:45:00,1.4263,1.4265,1.4258,1.4263,509
2011-07-07,18:50:00,1.4263,1.4264,1.4260,1.4261,436
2011-07-07,18:55:00,1.4261,1.4263,1.4259,1.4259,352
2011-07-07,19:00:00,1.4259,1.4259,1.4249,1.4258,1866
2011-07-07,19:05:00,1.4258,1.4260,1.4254,1.4260,1021
2011-07-07,19:10:00,1.4260,1.4263,1.4255,1.4256,783
2011-07-07,19:15:00,1.4256,1.4261,1.4254,1.4256,542
2011-07-07,19:20:00,1.4257,1.4258,1.4249,1.4256,1182
2011-07-07,19:25:00,1.4256,1.4256,1.4241,1.4241,2005
2011-07-07,19:30:00,1.4241,1.4245,1.4235,1.4242,2387
2011-07-07,19:35:00,1.4241,1.4247,1.4239,1.4246,1233
2011-07-07,19:40:00,1.4245,1.4254,1.4244,1.4250,1401
2011-07-07,19:45:00,1.4250,1.4259,1.4236,1.4252,3250
2011-07-07,19:50:00,1.4252,1.4252,1.4231,1.4233,2939
2011-07-07,19:55:00,1.4233,1.4236,1.4226,1.4227,2606
2011-07-07,20:00:00,1.4227,1.4228,1.4221,1.4225,1956
2011-07-07,20:05:00,1.4225,1.4229,1.4223,1.4228,1498
2011-07-07,20:10:00,1.4228,1.4228,1.4215,1.4215,2391
2011-07-07,20:15:00,1.4216,1.4228,1.4213,1.4215,6692
2011-07-07,20:20:00,1.4215,1.4220,1.4204,1.4216,5957
2011-07-07,20:25:00,1.4215,1.4228,1.4213,1.4222,3024
2011-07-07,20:30:00,1.4223,1.4227,1.4211,1.4217,5498
2011-07-07,20:35:00,1.4218,1.4224,1.4191,1.4203,12245
2011-07-07,20:40:00,1.4203,1.4221,1.4202,1.4220,6051
2011-07-07,20:45:00,1.4220,1.4235,1.4219,1.4229,4527
2011-07-07,20:50:00,1.4230,1.4265,1.4227,1.4256,15077
2011-07-07,20:55:00,1.4255,1.4275,1.4251,1.4260,10534
2011-07-07,21:00:00,1.4260,1.4262,1.4236,1.4240,6047
2011-07-07,21:05:00,1.4240,1.4244,1.4234,1.4237,3011
2011-07-07,21:10:00,1.4238,1.4249,1.4233,1.4236,3239
2011-07-07,21:15:00,1.4236,1.4256,1.4233,1.4249,2813
2011-07-07,21:20:00,1.4248,1.4255,1.4242,1.4247,2634
2011-07-07,21:25:00,1.4246,1.4251,1.4240,1.4246,2176
2011-07-07,21:30:00,1.4246,1.4259,1.4246,1.4255,1978
2011-07-07,21:35:00,1.4256,1.4265,1.4254,1.4261,2604
2011-07-07,21:40:00,1.4262,1.4264,1.4254,1.4259,2246
2011-07-07,21:45:00,1.4258,1.4266,1.4249,1.4252,2887
2011-07-07,21:50:00,1.4252,1.4271,1.4250,1.4266,2832
2011-07-07,21:55:00,1.4267,1.4285,1.4266,1.4282,5111
2011-07-07,22:00:00,1.4283,1.4303,1.4278,1.4302,7583
2011-07-07,22:05:00,1.4302,1.4308,1.4294,1.4297,7276
2011-07-07,22:10:00,1.4297,1.4304,1.4293,1.4304,3939
2011-07-07,22:15:00,1.4303,1.4312,1.4300,1.4303,4054
2011-07-07,22:20:00,1.4303,1.4305,1.4293,1.4298,2995
2011-07-07,22:25:00,1.4299,1.4312,1.4296,1.4307,3264
2011-07-07,22:30:00,1.4307,1.4332,1.4307,1.4329,8469
2011-07-07,22:35:00,1.4329,1.4341,1.4328,1.4337,5595
2011-07-07,22:40:00,1.4338,1.4339,1.4328,1.4332,3989
2011-07-07,22:45:00,1.4332,1.4334,1.4327,1.4334,3462
2011-07-07,22:50:00,1.4334,1.4335,1.4324,1.4328,3575
2011-07-07,22:55:00,1.4327,1.4340,1.4325,1.4336,2686
2011-07-07,23:00:00,1.4336,1.4345,1.4332,1.4344,3595
2011-07-07,23:05:00,1.4344,1.4344,1.4335,1.4336,2860
2011-07-07,23:10:00,1.4336,1.4338,1.4332,1.4332,1298
2011-07-07,23:15:00,1.4333,1.4337,1.4328,1.4329,1917
2011-07-07,23:20:00,1.4330,1.4330,1.4320,1.4322,2843
2011-07-07,23:25:00,1.4322,1.4323,1.4318,1.4321,1882
2011-07-07,23:30:00,1.4320,1.4322,1.4313,1.4318,2058
2011-07-07,23:35:00,1.4317,1.4318,1.4313,1.4315,1157
2011-07-07,23:40:00,1.4314,1.4319,1.4312,1.4318,1260
2011-07-07,23:45:00,1.4318,1.4322,1.4316,1.4317,1215
2011-07-07,23:50:00,1.4317,1.4321,1.4314,1.4320,897
2011-07-07,23:55:00,1.4320,1.4321,1.4317,1.4319,660
2011-07-08,00:00:00,1.4319,1.4320,1.4307,1.4308,1900
2011-07-08,00:05:00,1.4308,1.4313,1.4307,1.4313,1280
2011-07-08,00:10:00,1.4313,1.4320,1.4313,1.4319,1266
2011-07-08,00:15:00,1.4320,1.4334,1.4320,1.4328,2420
2011-07-08,00:20:00,1.4329,1.4335,1.4328,1.4328,972
2011-07-08,00:25:00,1.4329,1.4334,1.4325,1.4330,879
2011-07-08,00:30:00,1.4330,1.4334,1.4329,1.4332,698
2011-07-08,00:35:00,1.4332,1.4332,1.4326,1.4328,751
2011-07-08,00:40:00,1.4328,1.4330,1.4327,1.4327,257
2011-07-08,00:45:00,1.4327,1.4329,1.4325,1.4325,494
2011-07-08,00:50:00,1.4326,1.4326,1.4320,1.4321,704
2011-07-08,00:55:00,1.4321,1.4324,1.4314,1.4315,1512
2011-07-08,01:00:00,1.4316,1.4321,1.4315,1.4321,608
2011-07-08,01:05:00,1.4321,1.4330,1.4321,1.4330,961
2011-07-08,01:10:00,1.4329,1.4331,1.4325,1.4328,844
2011-07-08,01:15:00,1.4327,1.4328,1.4326,1.4328,208
2011-07-08,01:20:00,1.4327,1.4328,1.4323,1.4326,428
2011-07-08,01:25:00,1.4327,1.4328,1.4323,1.4324,266
2011-07-08,01:30:00,1.4324,1.4324,1.4319,1.4322,556
2011-07-08,01:35:00,1.4321,1.4323,1.4318,1.4321,622
2011-07-08,01:40:00,1.4321,1.4325,1.4319,1.4324,454
2011-07-08,01:45:00,1.4324,1.4325,1.4317,1.4317,693
2011-07-08,01:50:00,1.4318,1.4322,1.4317,1.4319,700
2011-07-08,01:55:00,1.4319,1.4319,1.4313,1.4314,1169
2011-07-08,02:00:00,1.4315,1.4316,1.4313,1.4316,686
2011-07-08,02:05:00,1.4316,1.4317,1.4312,1.4315,1595
2011-07-08,02:10:00,1.4314,1.4316,1.4312,1.4315,1246
2011-07-08,02:15:00,1.4315,1.4322,1.4315,1.4322,561
2011-07-08,02:20:00,1.4322,1.4327,1.4322,1.4324,639
2011-07-08,02:25:00,1.4324,1.4327,1.4324,1.4324,500
2011-07-08,02:30:00,1.4324,1.4328,1.4324,1.4327,451
2011-07-08,02:35:00,1.4327,1.4327,1.4324,1.4325,157
2011-07-08,02:40:00,1.4325,1.4327,1.4325,1.4327,204
2011-07-08,02:45:00,1.4326,1.4327,1.4322,1.4324,620
2011-07-08,02:50:00,1.4323,1.4325,1.4319,1.4320,1127
2011-07-08,02:55:00,1.4321,1.4322,1.4316,1.4320,1316
2011-07-08,03:00:00,1.4320,1.4323,1.4318,1.4319,731
2011-07-08,03:05:00,1.4320,1.4321,1.4316,1.4319,380
2011-07-08,03:10:00,1.4319,1.4319,1.4314,1.4318,875
2011-07-08,03:15:00,1.4318,1.4321,1.4318,1.4319,255
2011-07-08,03:20:00,1.4318,1.4324,1.4318,1.4321,458
2011-07-08,03:25:00,1.4320,1.4322,1.4316,1.4320,412
2011-07-08,03:30:00,1.4320,1.4322,1.4317,1.4320,242
2011-07-08,03:35:00,1.4320,1.4324,1.4319,1.4323,280
2011-07-08,03:40:00,1.4323,1.4327,1.4321,1.4326,473
2011-07-08,03:45:00,1.4325,1.4326,1.4322,1.4323,390
2011-07-08,03:50:00,1.4323,1.4326,1.4323,1.4324,522
2011-07-08,03:55:00,1.4325,1.4326,1.4320,1.4323,579
2011-07-08,04:00:00,1.4324,1.4325,1.4320,1.4323,282
2011-07-08,04:05:00,1.4324,1.4326,1.4322,1.4324,92
2011-07-08,04:10:00,1.4323,1.4329,1.4322,1.4326,512
2011-07-08,04:15:00,1.4325,1.4330,1.4325,1.4329,112
2011-07-08,04:20:00,1.4328,1.4330,1.4327,1.4330,67
2011-07-08,04:25:00,1.4329,1.4332,1.4328,1.4328,101
2011-07-08,04:30:00,1.4328,1.4330,1.4327,1.4330,59
2011-07-08,04:35:00,1.4329,1.4333,1.4329,1.4332,99
2011-07-08,04:40:00,1.4332,1.4335,1.4332,1.4332,59
2011-07-08,04:45:00,1.4332,1.4334,1.4330,1.4333,84
2011-07-08,04:50:00,1.4331,1.4333,1.4326,1.4328,65
2011-07-08,04:55:00,1.4327,1.4335,1.4326,1.4334,152
2011-07-08,05:00:00,1.4320,1.4320,1.4320,1.4320,1
2011-07-08,06:00:00,1.4330,1.4331,1.4325,1.4327,98
2011-07-08,06:05:00,1.4327,1.4328,1.4326,1.4328,26
2011-07-08,06:10:00,1.4328,1.4328,1.4327,1.4327,12
2011-07-08,06:15:00,1.4326,1.4332,1.4326,1.4330,44
2011-07-08,06:20:00,1.4331,1.4334,1.4331,1.4333,53
2011-07-08,06:25:00,1.4332,1.4332,1.4330,1.4330,23
2011-07-08,06:30:00,1.4330,1.4331,1.4329,1.4330,88
2011-07-08,06:35:00,1.4329,1.4329,1.4326,1.4328,182
2011-07-08,06:40:00,1.4328,1.4330,1.4328,1.4330,14
2011-07-08,06:45:00,1.4330,1.4330,1.4326,1.4328,71
2011-07-08,06:50:00,1.4329,1.4334,1.4328,1.4334,61
2011-07-08,06:55:00,1.4334,1.4340,1.4334,1.4334,251
2011-07-08,07:00:00,1.4334,1.4335,1.4330,1.4334,240
2011-07-08,07:05:00,1.4333,1.4333,1.4330,1.4330,28
2011-07-08,07:10:00,1.4330,1.4331,1.4328,1.4329,43
2011-07-08,07:15:00,1.4330,1.4330,1.4329,1.4329,27
2011-07-08,07:20:00,1.4329,1.4331,1.4328,1.4330,30
2011-07-08,07:25:00,1.4330,1.4330,1.4328,1.4330,68
2011-07-08,07:30:00,1.4329,1.4329,1.4320,1.4322,252
2011-07-08,07:35:00,1.4322,1.4323,1.4321,1.4322,23
2011-07-08,07:40:00,1.4323,1.4324,1.4321,1.4321,83
2011-07-08,07:45:00,1.4322,1.4323,1.4319,1.4320,128
2011-07-08,07:50:00,1.4320,1.4325,1.4320,1.4324,142
2011-07-08,07:55:00,1.4325,1.4333,1.4325,1.4330,263
2011-07-08,08:00:00,1.4330,1.4331,1.4326,1.4326,270
2011-07-08,08:05:00,1.4327,1.4327,1.4316,1.4321,246
2011-07-08,08:10:00,1.4321,1.4328,1.4320,1.4327,95
2011-07-08,08:15:00,1.4327,1.4327,1.4323,1.4323,125
2011-07-08,08:20:00,1.4322,1.4324,1.4321,1.4321,27
2011-07-08,08:25:00,1.4321,1.4321,1.4316,1.4318,166
2011-07-08,08:30:00,1.4319,1.4325,1.4319,1.4322,115
2011-07-08,08:35:00,1.4322,1.4322,1.4314,1.4315,237
2011-07-08,08:40:00,1.4315,1.4320,1.4315,1.4317,133
2011-07-08,08:45:00,1.4318,1.4324,1.4316,1.4324,174
2011-07-08,08:50:00,1.4323,1.4325,1.4321,1.4322,151
2011-07-08,08:55:00,1.4323,1.4324,1.4320,1.4322,367
2011-07-08,09:00:00,1.4322,1.4323,1.4321,1.4322,89
2011-07-08,09:05:00,1.4323,1.4332,1.4322,1.4332,260
2011-07-08,09:10:00,1.4332,1.4333,1.4326,1.4333,310
2011-07-08,09:15:00,1.4333,1.4335,1.4328,1.4331,203
2011-07-08,09:20:00,1.4331,1.4334,1.4329,1.4334,135
2011-07-08,09:25:00,1.4334,1.4334,1.4331,1.4334,138
2011-07-08,09:30:00,1.4333,1.4338,1.4333,1.4334,152
2011-07-08,09:35:00,1.4335,1.4337,1.4332,1.4334,195
2011-07-08,09:40:00,1.4332,1.4334,1.4331,1.4332,78
2011-07-08,09:45:00,1.4332,1.4333,1.4328,1.4331,135
2011-07-08,09:50:00,1.4330,1.4333,1.4330,1.4332,60
2011-07-08,09:55:00,1.4333,1.4334,1.4328,1.4330,167
2011-07-08,10:00:00,1.4330,1.4331,1.4326,1.4328,121
2011-07-08,10:05:00,1.4327,1.4331,1.4327,1.4329,69
2011-07-08,10:10:00,1.4330,1.4331,1.4328,1.4330,39
2011-07-08,10:15:00,1.4328,1.4329,1.4325,1.4326,103
2011-07-08,10:20:00,1.4326,1.4330,1.4326,1.4327,55
2011-07-08,10:25:00,1.4326,1.4331,1.4326,1.4330,30
2011-07-08,10:30:00,1.4330,1.4330,1.4328,1.4328,22
2011-07-08,10:35:00,1.4328,1.4331,1.4328,1.4328,129
2011-07-08,10:40:00,1.4327,1.4328,1.4327,1.4328,30
2011-07-08,10:45:00,1.4326,1.4327,1.4321,1.4321,156
2011-07-08,10:50:00,1.4322,1.4324,1.4321,1.4322,54
2011-07-08,10:55:00,1.4321,1.4324,1.4320,1.4322,120
2011-07-08,11:00:00,1.4323,1.4324,1.4313,1.4315,347
2011-07-08,11:05:00,1.4316,1.4321,1.4316,1.4320,113
2011-07-08,11:10:00,1.4321,1.4323,1.4315,1.4315,131
2011-07-08,11:15:00,1.4314,1.4317,1.4312,1.4316,146
2011-07-08,11:20:00,1.4317,1.4319,1.4315,1.4315,62
2011-07-08,11:25:00,1.4316,1.4321,1.4316,1.4321,132
2011-07-08,11:30:00,1.4321,1.4323,1.4318,1.4318,118
2011-07-08,11:35:00,1.4319,1.4319,1.4317,1.4318,49
2011-07-08,11:40:00,1.4318,1.4321,1.4318,1.4320,46
2011-07-08,11:45:00,1.4320,1.4322,1.4319,1.4320,91
2011-07-08,11:50:00,1.4320,1.4320,1.4317,1.4318,54
2011-07-08,11:55:00,1.4319,1.4320,1.4318,1.4320,46
2011-07-08,12:00:00,1.4320,1.4321,1.4320,1.4320,32
2011-07-08,12:05:00,1.4319,1.4320,1.4317,1.4317,133
2011-07-08,12:10:00,1.4317,1.4318,1.4313,1.4314,106
2011-07-08,12:15:00,1.4314,1.4317,1.4314,1.4314,153
2011-07-08,12:20:00,1.4314,1.4314,1.4308,1.4309,318
2011-07-08,12:25:00,1.4310,1.4311,1.4309,1.4309,98
2011-07-08,12:30:00,1.4309,1.4309,1.4304,1.4306,221
2011-07-08,12:35:00,1.4306,1.4306,1.4303,1.4305,120
2011-07-08,12:40:00,1.4306,1.4307,1.4304,1.4307,101
2011-07-08,12:45:00,1.4307,1.4311,1.4307,1.4309,137
2011-07-08,12:50:00,1.4309,1.4310,1.4306,1.4308,103
2011-07-08,12:55:00,1.4308,1.4310,1.4307,1.4309,74
2011-07-08,13:00:00,1.4309,1.4310,1.4307,1.4310,154
2011-07-08,13:05:00,1.4310,1.4310,1.4306,1.4306,160
2011-07-08,13:10:00,1.4306,1.4309,1.4305,1.4308,94
2011-07-08,13:15:00,1.4308,1.4309,1.4307,1.4309,69
2011-07-08,13:20:00,1.4309,1.4314,1.4309,1.4313,149
2011-07-08,13:25:00,1.4313,1.4313,1.4312,1.4312,75
2011-07-08,13:30:00,1.4312,1.4318,1.4312,1.4314,259
2011-07-08,13:35:00,1.4314,1.4316,1.4311,1.4315,99
2011-07-08,13:40:00,1.4315,1.4316,1.4311,1.4313,151
2011-07-08,13:45:00,1.4313,1.4314,1.4307,1.4308,224
2011-07-08,13:50:00,1.4309,1.4313,1.4309,1.4312,116
2011-07-08,13:55:00,1.4311,1.4312,1.4309,1.4310,171
2011-07-08,14:00:00,1.4310,1.4317,1.4310,1.4316,388
2011-07-08,14:05:00,1.4317,1.4323,1.4315,1.4321,761
2011-07-08,14:10:00,1.4320,1.4324,1.4318,1.4323,749
2011-07-08,14:15:00,1.4323,1.4328,1.4322,1.4326,436
2011-07-08,14:20:00,1.4327,1.4327,1.4324,1.4325,442
2011-07-08,14:25:00,1.4324,1.4326,1.4320,1.4322,331
2011-07-08,14:30:00,1.4323,1.4333,1.4318,1.4332,900
2011-07-08,14:35:00,1.4331,1.4334,1.4326,1.4331,912
2011-07-08,14:40:00,1.4331,1.4332,1.4327,1.4332,456
2011-07-08,14:45:00,1.4332,1.4333,1.4327,1.4331,491
2011-07-08,14:50:00,1.4330,1.4330,1.4324,1.4328,623
2011-07-08,14:55:00,1.4328,1.4328,1.4317,1.4318,1160
2011-07-08,15:00:00,1.4317,1.4318,1.4308,1.4315,1332
2011-07-08,15:05:00,1.4314,1.4316,1.4310,1.4311,1076
2011-07-08,15:10:00,1.4311,1.4323,1.4311,1.4323,1030
2011-07-08,15:15:00,1.4323,1.4324,1.4315,1.4319,1619
2011-07-08,15:20:00,1.4318,1.4322,1.4316,1.4317,634
2011-07-08,15:25:00,1.4317,1.4317,1.4297,1.4297,2029
2011-07-08,15:30:00,1.4297,1.4297,1.4281,1.4286,2395
2011-07-08,15:35:00,1.4286,1.4293,1.4282,1.4284,2545
2011-07-08,15:40:00,1.4284,1.4290,1.4279,1.4286,2247
2011-07-08,15:45:00,1.4285,1.4293,1.4285,1.4293,1116
2011-07-08,15:50:00,1.4292,1.4295,1.4290,1.4294,743
2011-07-08,15:55:00,1.4295,1.4296,1.4285,1.4289,1327
2011-07-08,16:00:00,1.4288,1.4292,1.4287,1.4290,842
2011-07-08,16:05:00,1.4291,1.4294,1.4280,1.4281,1436
2011-07-08,16:10:00,1.4281,1.4286,1.4276,1.4278,1491
2011-07-08,16:15:00,1.4279,1.4288,1.4278,1.4287,706
2011-07-08,16:20:00,1.4287,1.4289,1.4284,1.4284,647
2011-07-08,16:25:00,1.4283,1.4283,1.4276,1.4278,757
2011-07-08,16:30:00,1.4278,1.4278,1.4274,1.4277,770
2011-07-08,16:35:00,1.4277,1.4285,1.4277,1.4282,652
2011-07-08,16:40:00,1.4282,1.4283,1.4274,1.4279,1068
2011-07-08,16:45:00,1.4279,1.4287,1.4279,1.4285,628
2011-07-08,16:50:00,1.4285,1.4285,1.4278,1.4278,594
2011-07-08,16:55:00,1.4278,1.4279,1.4272,1.4273,1503
2011-07-08,17:00:00,1.4273,1.4273,1.4266,1.4266,2038
2011-07-08,17:05:00,1.4267,1.4267,1.4256,1.4256,1942
2011-07-08,17:10:00,1.4256,1.4265,1.4253,1.4264,2041
2011-07-08,17:15:00,1.4264,1.4267,1.4257,1.4265,905
2011-07-08,17:20:00,1.4264,1.4267,1.4255,1.4255,1165
2011-07-08,17:25:00,1.4254,1.4257,1.4249,1.4255,1486
2011-07-08,17:30:00,1.4254,1.4256,1.4239,1.4241,3221
2011-07-08,17:35:00,1.4242,1.4243,1.4235,1.4240,2398
2011-07-08,17:40:00,1.4241,1.4243,1.4228,1.4232,2366
2011-07-08,17:45:00,1.4232,1.4238,1.4226,1.4227,1954
2011-07-08,17:50:00,1.4227,1.4228,1.4212,1.4215,3255
2011-07-08,17:55:00,1.4215,1.4217,1.4197,1.4216,6192
2011-07-08,18:00:00,1.4217,1.4228,1.4211,1.4226,4532
2011-07-08,18:05:00,1.4226,1.4227,1.4215,1.4217,2110
2011-07-08,18:10:00,1.4217,1.4223,1.4215,1.4223,796
2011-07-08,18:15:00,1.4224,1.4232,1.4222,1.4227,1710
2011-07-08,18:20:00,1.4227,1.4229,1.4221,1.4225,1092
2011-07-08,18:25:00,1.4226,1.4232,1.4223,1.4229,1326
2011-07-08,18:30:00,1.4230,1.4234,1.4226,1.4232,862
2011-07-08,18:35:00,1.4233,1.4233,1.4225,1.4230,814
2011-07-08,18:40:00,1.4228,1.4233,1.4227,1.4229,877
2011-07-08,18:45:00,1.4229,1.4237,1.4226,1.4233,1903
2011-07-08,18:50:00,1.4233,1.4238,1.4232,1.4236,724
2011-07-08,18:55:00,1.4236,1.4245,1.4236,1.4242,1315
2011-07-08,19:00:00,1.4243,1.4244,1.4237,1.4240,1593
2011-07-08,19:05:00,1.4239,1.4244,1.4239,1.4240,688
2011-07-08,19:10:00,1.4240,1.4241,1.4234,1.4235,646
2011-07-08,19:15:00,1.4236,1.4246,1.4233,1.4244,1504
2011-07-08,19:20:00,1.4243,1.4245,1.4230,1.4230,1005
2011-07-08,19:25:00,1.4231,1.4235,1.4227,1.4230,1074
2011-07-08,19:30:00,1.4230,1.4232,1.4227,1.4228,729
2011-07-08,19:35:00,1.4229,1.4230,1.4216,1.4217,1409
2011-07-08,19:40:00,1.4217,1.4222,1.4216,1.4217,613
2011-07-08,19:45:00,1.4217,1.4223,1.4216,1.4217,888
2011-07-08,19:50:00,1.4219,1.4220,1.4212,1.4219,1429
2011-07-08,19:55:00,1.4219,1.4219,1.4211,1.4218,1522
2011-07-08,20:00:00,1.4217,1.4221,1.4216,1.4217,1213
2011-07-08,20:05:00,1.4216,1.4222,1.4214,1.4219,1035
2011-07-08,20:10:00,1.4219,1.4219,1.4212,1.4212,1459
2011-07-08,20:15:00,1.4212,1.4226,1.4211,1.4225,1753
2011-07-08,20:20:00,1.4225,1.4227,1.4217,1.4220,2513
2011-07-08,20:25:00,1.4219,1.4229,1.4215,1.4229,1551
2011-07-08,20:30:00,1.4222,1.4244,1.4176,1.4241,27164
2011-07-08,20:35:00,1.4241,1.4262,1.4217,1.4254,11552
2011-07-08,20:40:00,1.4254,1.4302,1.4254,1.4279,13539
2011-07-08,20:45:00,1.4280,1.4302,1.4274,1.4297,7718
2011-07-08,20:50:00,1.4296,1.4323,1.4287,1.4296,10118
2011-07-08,20:55:00,1.4296,1.4297,1.4263,1.4286,6628
2011-07-08,21:00:00,1.4287,1.4305,1.4274,1.4299,6114
2011-07-08,21:05:00,1.4298,1.4307,1.4293,1.4298,4534
2011-07-08,21:10:00,1.4298,1.4312,1.4298,1.4304,3170
2011-07-08,21:15:00,1.4304,1.4310,1.4287,1.4290,3997
2011-07-08,21:20:00,1.4289,1.4291,1.4280,1.4282,2649
2011-07-08,21:25:00,1.4283,1.4290,1.4282,1.4288,1423
2011-07-08,21:30:00,1.4288,1.4298,1.4286,1.4293,1731
2011-07-08,21:35:00,1.4293,1.4297,1.4278,1.4286,1906
2011-07-08,21:40:00,1.4286,1.4298,1.4282,1.4293,2344
2011-07-08,21:45:00,1.4293,1.4296,1.4288,1.4289,1799
2011-07-08,21:50:00,1.4289,1.4314,1.4286,1.4311,3616
2011-07-08,21:55:00,1.4311,1.4311,1.4299,1.4299,1682
2011-07-08,22:00:00,1.4299,1.4303,1.4290,1.4290,2136
2011-07-08,22:05:00,1.4290,1.4300,1.4288,1.4292,1875
2011-07-08,22:10:00,1.4292,1.4292,1.4283,1.4289,1945
2011-07-08,22:15:00,1.4290,1.4292,1.4267,1.4268,4088
2011-07-08,22:20:00,1.4268,1.4269,1.4252,1.4255,6146
2011-07-08,22:25:00,1.4255,1.4259,1.4247,1.4257,3760
2011-07-08,22:30:00,1.4257,1.4258,1.4236,1.4236,3807
2011-07-08,22:35:00,1.4236,1.4243,1.4228,1.4238,4840
2011-07-08,22:40:00,1.4237,1.4252,1.4235,1.4247,3486
2011-07-08,22:45:00,1.4247,1.4256,1.4242,1.4244,1660
2011-07-08,22:50:00,1.4243,1.4244,1.4223,1.4229,4664
2011-07-08,22:55:00,1.4229,1.4237,1.4226,1.4228,2379
2011-07-08,23:00:00,1.4228,1.4230,1.4201,1.4202,4474
2011-07-08,23:05:00,1.4201,1.4204,1.4185,1.4195,9013
2011-07-08,23:10:00,1.4195,1.4205,1.4189,1.4197,5165
2011-07-08,23:15:00,1.4196,1.4201,1.4181,1.4201,5442
2011-07-08,23:20:00,1.4201,1.4205,1.4197,1.4204,2882
2011-07-08,23:25:00,1.4204,1.4211,1.4194,1.4198,3463
2011-07-08,23:30:00,1.4197,1.4204,1.4191,1.4195,2445
2011-07-08,23:35:00,1.4195,1.4226,1.4195,1.4226,3787
2011-07-08,23:40:00,1.4226,1.4227,1.4215,1.4221,1355
2011-07-08,23:45:00,1.4221,1.4237,1.4221,1.4225,3381
2011-07-08,23:50:00,1.4225,1.4226,1.4213,1.4220,1816
2011-07-08,23:55:00,1.4220,1.4225,1.4215,1.4221,1127
2011-07-09,00:00:00,1.4220,1.4232,1.4218,1.4229,1026
2011-07-09,00:05:00,1.4228,1.4243,1.4228,1.4238,1927
2011-07-09,00:10:00,1.4238,1.4239,1.4229,1.4231,1121
2011-07-09,00:15:00,1.4231,1.4232,1.4225,1.4230,763
2011-07-09,00:20:00,1.4229,1.4238,1.4228,1.4231,1399
2011-07-09,00:25:00,1.4231,1.4232,1.4222,1.4226,764
2011-07-09,00:30:00,1.4226,1.4228,1.4223,1.4225,475
2011-07-09,00:35:00,1.4226,1.4228,1.4220,1.4227,519
2011-07-09,00:40:00,1.4227,1.4230,1.4225,1.4227,502
2011-07-09,00:45:00,1.4230,1.4235,1.4230,1.4235,665
2011-07-09,00:50:00,1.4235,1.4236,1.4228,1.4232,541
2011-07-09,00:55:00,1.4232,1.4235,1.4229,1.4233,1016
2011-07-09,01:00:00,1.4232,1.4233,1.4221,1.4223,929
2011-07-09,01:05:00,1.4222,1.4224,1.4206,1.4214,2099
2011-07-09,01:10:00,1.4213,1.4215,1.4206,1.4208,584
2011-07-09,01:15:00,1.4209,1.4212,1.4200,1.4206,904
2011-07-09,01:20:00,1.4205,1.4208,1.4202,1.4206,552
2011-07-09,01:25:00,1.4206,1.4218,1.4206,1.4218,606
2011-07-09,01:30:00,1.4217,1.4232,1.4216,1.4229,1362
2011-07-09,01:35:00,1.4228,1.4237,1.4228,1.4233,915
2011-07-09,01:40:00,1.4234,1.4238,1.4227,1.4230,920
2011-07-09,01:45:00,1.4230,1.4234,1.4223,1.4223,699
2011-07-09,01:50:00,1.4223,1.4224,1.4214,1.4217,950
2011-07-09,01:55:00,1.4217,1.4217,1.4211,1.4212,602
2011-07-09,02:00:00,1.4211,1.4218,1.4211,1.4215,368
2011-07-09,02:05:00,1.4214,1.4224,1.4214,1.4224,653
2011-07-09,02:10:00,1.4224,1.4225,1.4220,1.4220,348
2011-07-09,02:15:00,1.4220,1.4222,1.4215,1.4219,400
2011-07-09,02:20:00,1.4218,1.4219,1.4213,1.4214,434
2011-07-09,02:25:00,1.4215,1.4216,1.4213,1.4214,165
2011-07-09,02:30:00,1.4214,1.4220,1.4214,1.4216,590
2011-07-09,02:35:00,1.4216,1.4217,1.4212,1.4213,233
2011-07-09,02:40:00,1.4213,1.4217,1.4212,1.4214,187
2011-07-09,02:45:00,1.4215,1.4217,1.4211,1.4212,358
2011-07-09,02:50:00,1.4211,1.4216,1.4210,1.4213,223
2011-07-09,02:55:00,1.4214,1.4215,1.4212,1.4215,1016
2011-07-09,03:00:00,1.4214,1.4227,1.4213,1.4221,1493
2011-07-09,03:05:00,1.4221,1.4223,1.4219,1.4220,360
2011-07-09,03:10:00,1.4219,1.4227,1.4218,1.4226,469
2011-07-09,03:15:00,1.4225,1.4226,1.4217,1.4218,354
2011-07-09,03:20:00,1.4217,1.4219,1.4216,1.4216,193
2011-07-09,03:25:00,1.4216,1.4217,1.4214,1.4216,170
2011-07-09,03:30:00,1.4215,1.4219,1.4214,1.4218,227
2011-07-09,03:35:00,1.4219,1.4223,1.4217,1.4221,269
2011-07-09,03:40:00,1.4223,1.4225,1.4219,1.4223,398
2011-07-09,03:45:00,1.4223,1.4223,1.4216,1.4218,175
2011-07-09,03:50:00,1.4219,1.4224,1.4217,1.4223,438
2011-07-09,03:55:00,1.4224,1.4232,1.4224,1.4230,759
2011-07-09,04:00:00,1.4230,1.4242,1.4226,1.4232,1414
2011-07-09,04:05:00,1.4232,1.4235,1.4228,1.4229,285
2011-07-09,04:10:00,1.4228,1.4231,1.4227,1.4229,135
2011-07-09,04:15:00,1.4230,1.4234,1.4230,1.4233,267
2011-07-09,04:20:00,1.4233,1.4233,1.4231,1.4232,50
2011-07-09,04:25:00,1.4233,1.4233,1.4226,1.4226,80
2011-07-09,04:30:00,1.4228,1.4231,1.4227,1.4229,33
2011-07-09,04:35:00,1.4231,1.4231,1.4225,1.4229,67
2011-07-09,04:40:00,1.4230,1.4232,1.4228,1.4228,41
2011-07-09,04:45:00,1.4230,1.4232,1.4230,1.4231,30
2011-07-09,04:50:00,1.4230,1.4235,1.4230,1.4233,69
2011-07-09,04:55:00,1.4234,1.4238,1.4232,1.4236,101
2011-07-09,05:00:00,1.4214,1.4214,1.4214,1.4214,1
2011-07-11,06:00:00,1.4192,1.4200,1.4191,1.4196,780
2011-07-11,06:05:00,1.4196,1.4196,1.4190,1.4191,441
2011-07-11,06:10:00,1.4190,1.4193,1.4189,1.4192,213
2011-07-11,06:15:00,1.4193,1.4194,1.4191,1.4192,98
2011-07-11,06:20:00,1.4193,1.4196,1.4192,1.4196,133
2011-07-11,06:25:00,1.4195,1.4196,1.4191,1.4195,114
2011-07-11,06:30:00,1.4193,1.4194,1.4185,1.4185,340
2011-07-11,06:35:00,1.4185,1.4185,1.4178,1.4183,479
2011-07-11,06:40:00,1.4182,1.4187,1.4182,1.4186,168
2011-07-11,06:45:00,1.4186,1.4186,1.4177,1.4178,230
2011-07-11,06:50:00,1.4177,1.4178,1.4170,1.4170,786
2011-07-11,06:55:00,1.4171,1.4177,1.4169,1.4174,390
2011-07-11,07:00:00,1.4173,1.4173,1.4169,1.4173,91
2011-07-11,07:05:00,1.4172,1.4182,1.4172,1.4179,252
2011-07-11,07:10:00,1.4180,1.4185,1.4178,1.4185,143
2011-07-11,07:15:00,1.4184,1.4186,1.4179,1.4182,353
2011-07-11,07:20:00,1.4182,1.4185,1.4180,1.4180,151
2011-07-11,07:25:00,1.4180,1.4183,1.4173,1.4177,506
2011-07-11,07:30:00,1.4176,1.4182,1.4174,1.4180,355
2011-07-11,07:35:00,1.4181,1.4187,1.4181,1.4184,144
2011-07-11,07:40:00,1.4183,1.4186,1.4183,1.4185,90
2011-07-11,07:45:00,1.4185,1.4185,1.4178,1.4180,263
2011-07-11,07:50:00,1.4181,1.4184,1.4178,1.4183,160
2011-07-11,07:55:00,1.4182,1.4183,1.4177,1.4183,212
2011-07-11,08:00:00,1.4183,1.4199,1.4182,1.4193,1097
2011-07-11,08:05:00,1.4193,1.4197,1.4189,1.4192,374
2011-07-11,08:10:00,1.4191,1.4192,1.4187,1.4189,309
2011-07-11,08:15:00,1.4189,1.4189,1.4183,1.4184,384
2011-07-11,08:20:00,1.4183,1.4192,1.4183,1.4190,256
2011-07-11,08:25:00,1.4190,1.4194,1.4188,1.4189,127
2011-07-11,08:30:00,1.4190,1.4194,1.4190,1.4193,169
2011-07-11,08:35:00,1.4194,1.4194,1.4186,1.4189,365
2011-07-11,08:40:00,1.4189,1.4189,1.4175,1.4180,443
2011-07-11,08:45:00,1.4180,1.4180,1.4163,1.4165,1221
2011-07-11,08:50:00,1.4165,1.4169,1.4159,1.4159,442
2011-07-11,08:55:00,1.4159,1.4171,1.4157,1.4171,370
2011-07-11,09:00:00,1.4170,1.4176,1.4169,1.4171,455
2011-07-11,09:05:00,1.4171,1.4177,1.4164,1.4172,385
2011-07-11,09:10:00,1.4172,1.4179,1.4170,1.4178,137
2011-07-11,09:15:00,1.4178,1.4182,1.4174,1.4182,315
2011-07-11,09:20:00,1.4183,1.4187,1.4180,1.4180,338
2011-07-11,09:25:00,1.4181,1.4181,1.4175,1.4180,306
2011-07-11,09:30:00,1.4180,1.4192,1.4180,1.4191,306
2011-07-11,09:35:00,1.4190,1.4190,1.4186,1.4189,235
2011-07-11,09:40:00,1.4188,1.4191,1.4186,1.4186,162
2011-07-11,09:45:00,1.4185,1.4188,1.4179,1.4185,187
2011-07-11,09:50:00,1.4185,1.4188,1.4182,1.4185,193
2011-07-11,09:55:00,1.4186,1.4190,1.4185,1.4189,98
2011-07-11,10:00:00,1.4189,1.4189,1.4182,1.4183,385
2011-07-11,10:05:00,1.4183,1.4186,1.4180,1.4184,130
2011-07-11,10:10:00,1.4185,1.4188,1.4185,1.4188,117
2011-07-11,10:15:00,1.4188,1.4189,1.4179,1.4180,246
2011-07-11,10:20:00,1.4179,1.4183,1.4176,1.4177,374
2011-07-11,10:25:00,1.4177,1.4178,1.4170,1.4170,293
2011-07-11,10:30:00,1.4171,1.4171,1.4164,1.4167,430
2011-07-11,10:35:00,1.4168,1.4174,1.4166,1.4174,367
2011-07-11,10:40:00,1.4173,1.4173,1.4168,1.4170,88
2011-07-11,10:45:00,1.4170,1.4176,1.4169,1.4173,215
2011-07-11,10:50:00,1.4174,1.4179,1.4174,1.4176,189
2011-07-11,10:55:00,1.4176,1.4182,1.4176,1.4180,242
2011-07-11,11:00:00,1.4179,1.4179,1.4174,1.4178,99
2011-07-11,11:05:00,1.4178,1.4179,1.4175,1.4179,177
2011-07-11,11:10:00,1.4179,1.4180,1.4178,1.4180,90
2011-07-11,11:15:00,1.4179,1.4182,1.4177,1.4179,84
2011-07-11,11:20:00,1.4179,1.4180,1.4177,1.4178,48
2011-07-11,11:25:00,1.4178,1.4178,1.4172,1.4174,132
2011-07-11,11:30:00,1.4173,1.4174,1.4168,1.4173,183
2011-07-11,11:35:00,1.4172,1.4175,1.4172,1.4175,118
2011-07-11,11:40:00,1.4175,1.4177,1.4163,1.4164,284
2011-07-11,11:45:00,1.4165,1.4170,1.4164,1.4169,221
2011-07-11,11:50:00,1.4170,1.4170,1.4165,1.4166,134
2011-07-11,11:55:00,1.4166,1.4167,1.4164,1.4165,173
2011-07-11,12:00:00,1.4165,1.4168,1.4161,1.4162,161
2011-07-11,12:05:00,1.4162,1.4168,1.4161,1.4164,185
2011-07-11,12:10:00,1.4164,1.4168,1.4164,1.4168,187
2011-07-11,12:15:00,1.4168,1.4169,1.4162,1.4163,208
2011-07-11,12:20:00,1.4163,1.4165,1.4162,1.4165,131
2011-07-11,12:25:00,1.4164,1.4164,1.4156,1.4158,540
2011-07-11,12:30:00,1.4158,1.4161,1.4153,1.4157,875
2011-07-11,12:35:00,1.4157,1.4159,1.4154,1.4159,153
2011-07-11,12:40:00,1.4158,1.4160,1.4158,1.4159,85
2011-07-11,12:45:00,1.4159,1.4164,1.4159,1.4161,210
2011-07-11,12:50:00,1.4161,1.4162,1.4157,1.4158,166
2011-07-11,12:55:00,1.4158,1.4164,1.4156,1.4163,167
2011-07-11,13:00:00,1.4162,1.4163,1.4156,1.4157,211
2011-07-11,13:05:00,1.4156,1.4158,1.4154,1.4156,83
2011-07-11,13:10:00,1.4156,1.4156,1.4153,1.4156,160
2011-07-11,13:15:00,1.4157,1.4161,1.4154,1.4155,197
2011-07-11,13:20:00,1.4155,1.4157,1.4154,1.4156,209
2011-07-11,13:25:00,1.4155,1.4156,1.4153,1.4156,202
2011-07-11,13:30:00,1.4157,1.4157,1.4154,1.4154,178
2011-07-11,13:35:00,1.4153,1.4156,1.4153,1.4156,94
2011-07-11,13:40:00,1.4157,1.4160,1.4156,1.4159,146
2011-07-11,13:45:00,1.4158,1.4162,1.4157,1.4162,280
2011-07-11,13:50:00,1.4162,1.4167,1.4161,1.4166,382
2011-07-11,13:55:00,1.4165,1.4178,1.4164,1.4175,984
2011-07-11,14:00:00,1.4175,1.4176,1.4168,1.4172,538
2011-07-11,14:05:00,1.4172,1.4174,1.4166,1.4167,474
2011-07-11,14:10:00,1.4167,1.4171,1.4163,1.4167,584
2011-07-11,14:15:00,1.4166,1.4169,1.4161,1.4169,727
2011-07-11,14:20:00,1.4168,1.4173,1.4164,1.4166,543
2011-07-11,14:25:00,1.4166,1.4168,1.4160,1.4164,840
2011-07-11,14:30:00,1.4163,1.4164,1.4157,1.4160,1502
2011-07-11,14:35:00,1.4160,1.4169,1.4159,1.4166,674
2011-07-11,14:40:00,1.4166,1.4170,1.4147,1.4151,2049
2011-07-11,14:45:00,1.4151,1.4153,1.4142,1.4147,3325
2011-07-11,14:50:00,1.4147,1.4148,1.4138,1.4141,1861
2011-07-11,14:55:00,1.4142,1.4142,1.4136,1.4138,1973
2011-07-11,15:00:00,1.4137,1.4152,1.4137,1.4147,3023
2011-07-11,15:05:00,1.4147,1.4150,1.4136,1.4136,2328
2011-07-11,15:10:00,1.4137,1.4144,1.4135,1.4139,1767
2011-07-11,15:15:00,1.4139,1.4143,1.4120,1.4123,4008
2011-07-11,15:20:00,1.4123,1.4125,1.4105,1.4111,3887
2011-07-11,15:25:00,1.4112,1.4117,1.4106,1.4117,2457
2011-07-11,15:30:00,1.4116,1.4120,1.4109,1.4117,1729
2011-07-11,15:35:00,1.4117,1.4130,1.4115,1.4129,2238
2011-07-11,15:40:00,1.4128,1.4129,1.4115,1.4117,1495
2011-07-11,15:45:00,1.4116,1.4121,1.4111,1.4117,1788
2011-07-11,15:50:00,1.4117,1.4122,1.4109,1.4118,2656
2011-07-11,15:55:00,1.4118,1.4118,1.4110,1.4113,1466
2011-07-11,16:00:00,1.4113,1.4129,1.4112,1.4127,2081
2011-07-11,16:05:00,1.4126,1.4129,1.4121,1.4128,931
2011-07-11,16:10:00,1.4128,1.4132,1.4126,1.4128,1020
2011-07-11,16:15:00,1.4128,1.4131,1.4123,1.4125,1676
2011-07-11,16:20:00,1.4125,1.4127,1.4114,1.4120,1701
2011-07-11,16:25:00,1.4118,1.4118,1.4106,1.4107,1650
2011-07-11,16:30:00,1.4107,1.4117,1.4107,1.4113,1496
2011-07-11,16:35:00,1.4113,1.4118,1.4110,1.4114,1158
2011-07-11,16:40:00,1.4113,1.4117,1.4096,1.4102,2883
2011-07-11,16:45:00,1.4102,1.4107,1.4099,1.4104,1211
2011-07-11,16:50:00,1.4104,1.4111,1.4104,1.4104,769
2011-07-11,16:55:00,1.4104,1.4111,1.4098,1.4098,1019
2011-07-11,17:00:00,1.4099,1.4101,1.4088,1.4095,2392
2011-07-11,17:05:00,1.4096,1.4096,1.4090,1.4093,959
2011-07-11,17:10:00,1.4094,1.4097,1.4092,1.4095,1442
2011-07-11,17:15:00,1.4095,1.4101,1.4092,1.4100,1644
2011-07-11,17:20:00,1.4099,1.4106,1.4096,1.4106,1410
2011-07-11,17:25:00,1.4106,1.4110,1.4101,1.4101,986
2011-07-11,17:30:00,1.4102,1.4110,1.4096,1.4096,1998
2011-07-11,17:35:00,1.4096,1.4102,1.4092,1.4095,1525
2011-07-11,17:40:00,1.4094,1.4098,1.4090,1.4093,1070
2011-07-11,17:45:00,1.4092,1.4101,1.4091,1.4099,1481
2011-07-11,17:50:00,1.4099,1.4100,1.4094,1.4098,1027
2011-07-11,17:55:00,1.4098,1.4099,1.4092,1.4095,1382
2011-07-11,18:00:00,1.4096,1.4098,1.4084,1.4086,2539
2011-07-11,18:05:00,1.4085,1.4094,1.4083,1.4092,1610
2011-07-11,18:10:00,1.4092,1.4092,1.4083,1.4087,1048
2011-07-11,18:15:00,1.4087,1.4090,1.4080,1.4084,1208
2011-07-11,18:20:00,1.4085,1.4095,1.4084,1.4093,1171
2011-07-11,18:25:00,1.4094,1.4105,1.4092,1.4102,1702
2011-07-11,18:30:00,1.4102,1.4105,1.4096,1.4100,841
2011-07-11,18:35:00,1.4099,1.4102,1.4094,1.4095,843
2011-07-11,18:40:00,1.4095,1.4099,1.4093,1.4098,648
2011-07-11,18:45:00,1.4098,1.4099,1.4088,1.4088,742
2011-07-11,18:50:00,1.4088,1.4091,1.4083,1.4086,1167
2011-07-11,18:55:00,1.4086,1.4088,1.4079,1.4079,1475
2011-07-11,19:00:00,1.4080,1.4083,1.4072,1.4075,1956
2011-07-11,19:05:00,1.4075,1.4076,1.4058,1.4067,5687
2011-07-11,19:10:00,1.4067,1.4068,1.4058,1.4062,2680
2011-07-11,19:15:00,1.4063,1.4064,1.4059,1.4063,1403
2011-07-11,19:20:00,1.4062,1.4064,1.4058,1.4062,950
2011-07-11,19:25:00,1.4061,1.4065,1.4059,1.4061,2155
2011-07-11,19:30:00,1.4061,1.4064,1.4058,1.4061,1604
2011-07-11,19:35:00,1.4061,1.4063,1.4053,1.4053,3078
2011-07-11,19:40:00,1.4053,1.4054,1.4047,1.4049,2589
2011-07-11,19:45:00,1.4049,1.4050,1.4028,1.4030,6333
2011-07-11,19:50:00,1.4030,1.4044,1.4029,1.4042,3759
2011-07-11,19:55:00,1.4043,1.4043,1.4031,1.4032,2976
2011-07-11,20:00:00,1.4033,1.4037,1.4025,1.4036,4299
2011-07-11,20:05:00,1.4036,1.4043,1.4035,1.4037,2957
2011-07-11,20:10:00,1.4037,1.4038,1.4023,1.4027,5161
2011-07-11,20:15:00,1.4027,1.4039,1.4026,1.4038,3932
2011-07-11,20:20:00,1.4038,1.4039,1.4024,1.4028,6029
2011-07-11,20:25:00,1.4028,1.4030,1.4004,1.4006,7627
2011-07-11,20:30:00,1.4005,1.4010,1.3997,1.4007,6667
2011-07-11,20:35:00,1.4006,1.4024,1.4004,1.4019,6936
2011-07-11,20:40:00,1.4019,1.4022,1.4014,1.4014,3158
2011-07-11,20:45:00,1.4014,1.4025,1.4013,1.4024,3282
2011-07-11,20:50:00,1.4025,1.4032,1.4023,1.4029,4499
2011-07-11,20:55:00,1.4029,1.4036,1.4028,1.4030,2996
2011-07-11,21:00:00,1.4030,1.4031,1.4023,1.4024,1787
2011-07-11,21:05:00,1.4023,1.4024,1.4004,1.4009,4410
2011-07-11,21:10:00,1.4009,1.4024,1.4006,1.4024,3816
2011-07-11,21:15:00,1.4024,1.4032,1.4019,1.4024,3090
2011-07-11,21:20:00,1.4024,1.4035,1.4023,1.4034,2526
2011-07-11,21:25:00,1.4034,1.4035,1.4028,1.4031,2167
2011-07-11,21:30:00,1.4030,1.4039,1.4028,1.4037,2070
2011-07-11,21:35:00,1.4036,1.4039,1.4032,1.4036,2085
2011-07-11,21:40:00,1.4035,1.4036,1.4022,1.4025,2655
2011-07-11,21:45:00,1.4024,1.4033,1.4019,1.4030,2602
2011-07-11,21:50:00,1.4029,1.4047,1.4027,1.4045,3883
2011-07-11,21:55:00,1.4045,1.4049,1.4033,1.4036,3663
2011-07-11,22:00:00,1.4036,1.4040,1.4025,1.4028,2930
2011-07-11,22:05:00,1.4027,1.4027,1.4009,1.4011,3926
2011-07-11,22:10:00,1.4011,1.4016,1.4002,1.4015,3519
2011-07-11,22:15:00,1.4015,1.4017,1.4001,1.4006,2625
2011-07-11,22:20:00,1.4005,1.4013,1.3998,1.4012,3131
2011-07-11,22:25:00,1.4011,1.4017,1.3999,1.4002,3466
2011-07-11,22:30:00,1.4002,1.4009,1.3991,1.3991,5987
2011-07-11,22:35:00,1.3991,1.3993,1.3983,1.3989,6086
2011-07-11,22:40:00,1.3989,1.3993,1.3985,1.3987,3730
2011-07-11,22:45:00,1.3986,1.3987,1.3973,1.3977,5146
2011-07-11,22:50:00,1.3976,1.3981,1.3972,1.3974,4224
2011-07-11,22:55:00,1.3973,1.3975,1.3963,1.3964,5430
2011-07-11,23:00:00,1.3963,1.3966,1.3958,1.3964,6467
2011-07-11,23:05:00,1.3965,1.3987,1.3964,1.3986,7122
2011-07-11,23:10:00,1.3986,1.3990,1.3980,1.3985,3938
2011-07-11,23:15:00,1.3986,1.4000,1.3986,1.3992,5365
2011-07-11,23:20:00,1.3991,1.4002,1.3989,1.3989,2415
2011-07-11,23:25:00,1.3989,1.4002,1.3988,1.4000,2815
2011-07-11,23:30:00,1.3999,1.4010,1.3995,1.4008,3260
2011-07-11,23:35:00,1.4008,1.4013,1.4001,1.4002,3329
2011-07-11,23:40:00,1.4002,1.4004,1.3996,1.4000,1478
2011-07-11,23:45:00,1.4000,1.4013,1.3999,1.4011,1843
2011-07-11,23:50:00,1.4012,1.4014,1.4006,1.4009,1040
2011-07-11,23:55:00,1.4009,1.4014,1.4005,1.4005,1309
2011-07-12,00:00:00,1.4005,1.4006,1.3997,1.4004,1278
2011-07-12,00:05:00,1.4004,1.4013,1.4003,1.4010,1164
2011-07-12,00:10:00,1.4010,1.4012,1.4005,1.4008,1146
2011-07-12,00:15:00,1.4007,1.4024,1.4003,1.4018,2733
2011-07-12,00:20:00,1.4018,1.4020,1.4014,1.4016,1338
2011-07-12,00:25:00,1.4016,1.4019,1.4012,1.4016,831
2011-07-12,00:30:00,1.4017,1.4017,1.4005,1.4008,2590
2011-07-12,00:35:00,1.4007,1.4014,1.4005,1.4012,784
2011-07-12,00:40:00,1.4013,1.4021,1.4012,1.4019,968
2011-07-12,00:45:00,1.4018,1.4019,1.4009,1.4009,1032
2011-07-12,00:50:00,1.4009,1.4018,1.4008,1.4017,1462
2011-07-12,00:55:00,1.4017,1.4022,1.4015,1.4021,1270
2011-07-12,01:00:00,1.4020,1.4021,1.4015,1.4018,999
2011-07-12,01:05:00,1.4018,1.4020,1.4012,1.4014,729
2011-07-12,01:10:00,1.4014,1.4017,1.4011,1.4016,590
2011-07-12,01:15:00,1.4016,1.4017,1.4000,1.4002,2031
2011-07-12,01:20:00,1.4003,1.4009,1.4002,1.4007,1322
2011-07-12,01:25:00,1.4007,1.4009,1.4002,1.4004,738
2011-07-12,01:30:00,1.4004,1.4010,1.4002,1.4003,883
2011-07-12,01:35:00,1.4004,1.4004,1.3997,1.4000,996
2011-07-12,01:40:00,1.4000,1.4001,1.3988,1.3991,1572
2011-07-12,01:45:00,1.3991,1.3995,1.3989,1.3994,379
2011-07-12,01:50:00,1.3993,1.3997,1.3993,1.3997,599
2011-07-12,01:55:00,1.3997,1.3999,1.3993,1.3999,781
2011-07-12,02:00:00,1.3998,1.4011,1.3998,1.4008,1771
2011-07-12,02:05:00,1.4008,1.4010,1.4005,1.4009,1270
2011-07-12,02:10:00,1.4008,1.4009,1.4002,1.4002,738
2011-07-12,02:15:00,1.4002,1.4006,1.3996,1.3998,1658
2011-07-12,02:20:00,1.3998,1.4009,1.3998,1.4001,1064
2011-07-12,02:25:00,1.4001,1.4002,1.3991,1.3995,1574
2011-07-12,02:30:00,1.3995,1.3995,1.3985,1.3991,1404
2011-07-12,02:35:00,1.3991,1.4002,1.3990,1.4000,985
2011-07-12,02:40:00,1.4001,1.4001,1.3995,1.3997,767
2011-07-12,02:45:00,1.3997,1.3997,1.3991,1.3994,870
2011-07-12,02:50:00,1.3993,1.3998,1.3990,1.3995,799
2011-07-12,02:55:00,1.3994,1.4000,1.3993,1.3997,1359
2011-07-12,03:00:00,1.3997,1.4000,1.3991,1.3991,1170
2011-07-12,03:05:00,1.3991,1.3993,1.3986,1.3988,1245
2011-07-12,03:10:00,1.3988,1.3992,1.3985,1.3985,778
2011-07-12,03:15:00,1.3985,1.3987,1.3980,1.3982,1000
2011-07-12,03:20:00,1.3982,1.3986,1.3981,1.3985,637
2011-07-12,03:25:00,1.3985,1.3998,1.3984,1.3996,1457
2011-07-12,03:30:00,1.3995,1.3999,1.3995,1.3995,624
2011-07-12,03:35:00,1.3996,1.3997,1.3986,1.3991,1262
2011-07-12,03:40:00,1.3991,1.3993,1.3986,1.3991,716
2011-07-12,03:45:00,1.3992,1.3993,1.3984,1.3986,859
2011-07-12,03:50:00,1.3986,1.3989,1.3985,1.3987,520
2011-07-12,03:55:00,1.3986,1.3994,1.3983,1.3984,919
2011-07-12,04:00:00,1.3985,1.3996,1.3983,1.3996,858
2011-07-12,04:05:00,1.3997,1.4003,1.3996,1.3998,865
2011-07-12,04:10:00,1.3998,1.4003,1.3996,1.4002,432
2011-07-12,04:15:00,1.4002,1.4006,1.4000,1.4001,298
2011-07-12,04:20:00,1.4002,1.4006,1.3999,1.4005,311
2011-07-12,04:25:00,1.4004,1.4007,1.4002,1.4005,270
2011-07-12,04:30:00,1.4006,1.4007,1.4000,1.4002,161
2011-07-12,04:35:00,1.4003,1.4007,1.4002,1.4003,127
2011-07-12,04:40:00,1.4002,1.4006,1.4001,1.4005,98
2011-07-12,04:45:00,1.4004,1.4006,1.4002,1.4004,65
2011-07-12,04:50:00,1.4004,1.4007,1.3997,1.3999,231
2011-07-12,04:55:00,1.3999,1.4006,1.3998,1.3998,157
2011-07-12,05:00:00,1.3996,1.3996,1.3996,1.3996,1
2011-07-12,06:00:00,1.4019,1.4020,1.4013,1.4018,435
2011-07-12,06:05:00,1.4018,1.4027,1.4018,1.4024,355
2011-07-12,06:10:00,1.4025,1.4033,1.4025,1.4030,559
2011-07-12,06:15:00,1.4028,1.4030,1.4027,1.4028,122
2011-07-12,06:20:00,1.4028,1.4032,1.4027,1.4031,87
2011-07-12,06:25:00,1.4032,1.4034,1.4028,1.4032,205
2011-07-12,06:30:00,1.4031,1.4032,1.4028,1.4031,118
2011-07-12,06:35:00,1.4030,1.4037,1.4028,1.4029,408
2011-07-12,06:40:00,1.4029,1.4030,1.4019,1.4020,193
2011-07-12,06:45:00,1.4018,1.4018,1.4016,1.4016,119
2011-07-12,06:50:00,1.4016,1.4018,1.4012,1.4013,211
2011-07-12,06:55:00,1.4015,1.4020,1.4012,1.4013,220
2011-07-12,07:00:00,1.4013,1.4019,1.4010,1.4011,361
2011-07-12,07:05:00,1.4010,1.4010,1.4007,1.4010,142
2011-07-12,07:10:00,1.4009,1.4014,1.4009,1.4014,119
2011-07-12,07:15:00,1.4014,1.4021,1.4014,1.4015,236
2011-07-12,07:20:00,1.4015,1.4015,1.4012,1.4012,40
2011-07-12,07:25:00,1.4013,1.4014,1.4004,1.4005,170
2011-07-12,07:30:00,1.4005,1.4009,1.4003,1.4005,312
2011-07-12,07:35:00,1.4007,1.4007,1.4001,1.4005,192
2011-07-12,07:40:00,1.4006,1.4007,1.3997,1.4002,252
2011-07-12,07:45:00,1.4004,1.4013,1.4004,1.4010,117
2011-07-12,07:50:00,1.4011,1.4014,1.4009,1.4010,182
2011-07-12,07:55:00,1.4011,1.4016,1.4011,1.4012,90
2011-07-12,08:00:00,1.4012,1.4016,1.4009,1.4009,198
2011-07-12,08:05:00,1.4009,1.4015,1.4005,1.4008,315
2011-07-12,08:10:00,1.4008,1.4008,1.3998,1.4003,435
2011-07-12,08:15:00,1.4004,1.4006,1.3984,1.3984,1430
2011-07-12,08:20:00,1.3984,1.3994,1.3984,1.3993,372
2011-07-12,08:25:00,1.3993,1.3999,1.3989,1.3994,450
2011-07-12,08:30:00,1.3995,1.4000,1.3989,1.3993,320
2011-07-12,08:35:00,1.3994,1.3998,1.3992,1.3997,213
2011-07-12,08:40:00,1.3998,1.3999,1.3995,1.3995,302
2011-07-12,08:45:00,1.3997,1.4001,1.3993,1.3993,438
2011-07-12,08:50:00,1.3994,1.3998,1.3994,1.3996,412
2011-07-12,08:55:00,1.3995,1.3995,1.3989,1.3991,413
2011-07-12,09:00:00,1.3990,1.4000,1.3989,1.4000,653
2011-07-12,09:05:00,1.3999,1.4007,1.3998,1.4004,442
2011-07-12,09:10:00,1.4005,1.4011,1.4004,1.4008,341
2011-07-12,09:15:00,1.4009,1.4010,1.4004,1.4006,232
2011-07-12,09:20:00,1.4006,1.4006,1.4000,1.4002,199
2011-07-12,09:25:00,1.4002,1.4002,1.3985,1.3986,989
2011-07-12,09:30:00,1.3986,1.3992,1.3970,1.3977,1463
2011-07-12,09:35:00,1.3977,1.3986,1.3974,1.3986,478
2011-07-12,09:40:00,1.3985,1.3988,1.3973,1.3978,711
2011-07-12,09:45:00,1.3978,1.3979,1.3969,1.3976,1251
2011-07-12,09:50:00,1.3976,1.3976,1.3966,1.3969,869
2011-07-12,09:55:00,1.3968,1.3975,1.3966,1.3975,571
2011-07-12,10:00:00,1.3975,1.3977,1.3940,1.3944,2767
2011-07-12,10:05:00,1.3943,1.3944,1.3910,1.3931,4913
2011-07-12,10:10:00,1.3931,1.3937,1.3925,1.3927,972
2011-07-12,10:15:00,1.3926,1.3935,1.3925,1.3925,1031
2011-07-12,10:20:00,1.3924,1.3930,1.3908,1.3917,2222
2011-07-12,10:25:00,1.3917,1.3920,1.3905,1.3916,1828
2011-07-12,10:30:00,1.3917,1.3923,1.3916,1.3919,425
2011-07-12,10:35:00,1.3919,1.3928,1.3914,1.3924,652
2011-07-12,10:40:00,1.3924,1.3931,1.3923,1.3928,282
2011-07-12,10:45:00,1.3928,1.3931,1.3923,1.3925,521
2011-07-12,10:50:00,1.3926,1.3929,1.3925,1.3929,285
2011-07-12,10:55:00,1.3928,1.3928,1.3920,1.3922,371
2011-07-12,11:00:00,1.3921,1.3923,1.3911,1.3915,845
2011-07-12,11:05:00,1.3914,1.3934,1.3911,1.3933,976
2011-07-12,11:10:00,1.3933,1.3947,1.3930,1.3943,1328
2011-07-12,11:15:00,1.3944,1.3949,1.3939,1.3944,901
2011-07-12,11:20:00,1.3944,1.3948,1.3941,1.3944,462
2011-07-12,11:25:00,1.3944,1.3945,1.3936,1.3936,280
2011-07-12,11:30:00,1.3936,1.3938,1.3934,1.3937,452
2011-07-12,11:35:00,1.3936,1.3944,1.3935,1.3937,335
2011-07-12,11:40:00,1.3936,1.3936,1.3922,1.3923,992
2011-07-12,11:45:00,1.3924,1.3931,1.3924,1.3930,525
2011-07-12,11:50:00,1.3931,1.3937,1.3929,1.3931,291
2011-07-12,11:55:00,1.3931,1.3938,1.3930,1.3937,234
2011-07-12,12:00:00,1.3937,1.3937,1.3927,1.3930,414
2011-07-12,12:05:00,1.3929,1.3932,1.3926,1.3931,196
2011-07-12,12:10:00,1.3931,1.3931,1.3925,1.3928,163
2011-07-12,12:15:00,1.3929,1.3931,1.3927,1.3927,114
2011-07-12,12:20:00,1.3928,1.3930,1.3927,1.3929,95
2011-07-12,12:25:00,1.3928,1.3930,1.3926,1.3929,188
2011-07-12,12:30:00,1.3930,1.3938,1.3929,1.3933,761
2011-07-12,12:35:00,1.3932,1.3934,1.3927,1.3928,364
2011-07-12,12:40:00,1.3928,1.3931,1.3927,1.3929,270
2011-07-12,12:45:00,1.3929,1.3931,1.3929,1.3931,61
2011-07-12,12:50:00,1.3931,1.3933,1.3927,1.3930,451
2011-07-12,12:55:00,1.3929,1.3929,1.3925,1.3926,354
2011-07-12,13:00:00,1.3926,1.3929,1.3925,1.3925,198
2011-07-12,13:05:00,1.3926,1.3931,1.3926,1.3931,154
2011-07-12,13:10:00,1.3931,1.3937,1.3929,1.3929,367
2011-07-12,13:15:00,1.3931,1.3938,1.3930,1.3935,190
2011-07-12,13:20:00,1.3935,1.3936,1.3929,1.3930,126
2011-07-12,13:25:00,1.3931,1.3934,1.3931,1.3932,149
2011-07-12,13:30:00,1.3931,1.3942,1.3931,1.3939,470
2011-07-12,13:35:00,1.3939,1.3941,1.3936,1.3939,598
2011-07-12,13:40:00,1.3940,1.3951,1.3939,1.3948,540
2011-07-12,13:45:00,1.3947,1.3947,1.3940,1.3940,425
2011-07-12,13:50:00,1.3940,1.3940,1.3930,1.3936,557
2011-07-12,13:55:00,1.3936,1.3937,1.3931,1.3934,339
2011-07-12,14:00:00,1.3934,1.3937,1.3930,1.3934,851
2011-07-12,14:05:00,1.3932,1.3936,1.3921,1.3925,1231
2011-07-12,14:10:00,1.3925,1.3932,1.3922,1.3931,1539
2011-07-12,14:15:00,1.3931,1.3936,1.3915,1.3916,1767
2011-07-12,14:20:00,1.3917,1.3920,1.3896,1.3904,4551
2011-07-12,14:25:00,1.3903,1.3910,1.3899,1.3908,1589
2011-07-12,14:30:00,1.3908,1.3911,1.3901,1.3906,2326
2011-07-12,14:35:00,1.3906,1.3909,1.3889,1.3891,1963
2011-07-12,14:40:00,1.3891,1.3903,1.3889,1.3901,2083
2011-07-12,14:45:00,1.3900,1.3911,1.3893,1.3909,3893
2011-07-12,14:50:00,1.3908,1.3913,1.3902,1.3906,2450
2011-07-12,14:55:00,1.3906,1.3909,1.3902,1.3908,1730
2011-07-12,15:00:00,1.3907,1.3912,1.3886,1.3894,4906
2011-07-12,15:05:00,1.3894,1.3897,1.3872,1.3874,6168
2011-07-12,15:10:00,1.3875,1.3882,1.3846,1.3854,6878
2011-07-12,15:15:00,1.3853,1.3861,1.3848,1.3857,6059
2011-07-12,15:20:00,1.3857,1.3864,1.3852,1.3852,3336
2011-07-12,15:25:00,1.3852,1.3857,1.3838,1.3857,4666
2011-07-12,15:30:00,1.3856,1.3869,1.3855,1.3866,4737
2011-07-12,15:35:00,1.3867,1.3870,1.3851,1.3852,4073
2011-07-12,15:40:00,1.3852,1.3855,1.3835,1.3836,6531
2011-07-12,15:45:00,1.3837,1.3846,1.3828,1.3837,3905
2011-07-12,15:50:00,1.3836,1.3836,1.3811,1.3815,5586
2011-07-12,15:55:00,1.3814,1.3831,1.3813,1.3821,5933
2011-07-12,16:00:00,1.3821,1.3829,1.3814,1.3817,7396
2011-07-12,16:05:00,1.3817,1.3836,1.3817,1.3827,3981
2011-07-12,16:10:00,1.3826,1.3843,1.3826,1.3841,4978
2011-07-12,16:15:00,1.3840,1.3852,1.3839,1.3850,4219
2011-07-12,16:20:00,1.3850,1.3898,1.3849,1.3880,9992
2011-07-12,16:25:00,1.3881,1.3884,1.3866,1.3871,5910
2011-07-12,16:30:00,1.3871,1.3888,1.3858,1.3883,6376
2011-07-12,16:35:00,1.3884,1.3899,1.3883,1.3890,6060
2011-07-12,16:40:00,1.3891,1.3893,1.3860,1.3864,4527
2011-07-12,16:45:00,1.3864,1.3890,1.3860,1.3867,3164
2011-07-12,16:50:00,1.3867,1.3879,1.3860,1.3878,3239
2011-07-12,16:55:00,1.3878,1.3886,1.3875,1.3882,1497
2011-07-12,17:00:00,1.3881,1.3909,1.3876,1.3905,3693
2011-07-12,17:05:00,1.3904,1.3904,1.3885,1.3885,2538
2011-07-12,17:10:00,1.3885,1.3894,1.3878,1.3893,1726
2011-07-12,17:15:00,1.3891,1.3908,1.3890,1.3898,2784
2011-07-12,17:20:00,1.3897,1.3922,1.3897,1.3921,3560
2011-07-12,17:25:00,1.3921,1.3933,1.3919,1.3923,5301
2011-07-12,17:30:00,1.3924,1.3939,1.3924,1.3926,3299
2011-07-12,17:35:00,1.3926,1.3928,1.3915,1.3918,1654
2011-07-12,17:40:00,1.3919,1.3923,1.3905,1.3905,2439
2011-07-12,17:45:00,1.3905,1.3907,1.3892,1.3894,2018
2011-07-12,17:50:00,1.3894,1.3909,1.3887,1.3897,2710
2011-07-12,17:55:00,1.3896,1.3904,1.3891,1.3895,1594
2011-07-12,18:00:00,1.3896,1.3916,1.3893,1.3914,2558
2011-07-12,18:05:00,1.3914,1.3921,1.3909,1.3917,1750
2011-07-12,18:10:00,1.3917,1.3923,1.3911,1.3916,1130
2011-07-12,18:15:00,1.3915,1.3927,1.3913,1.3925,2333
2011-07-12,18:20:00,1.3925,1.3936,1.3915,1.3926,4073
2011-07-12,18:25:00,1.3926,1.3929,1.3918,1.3919,1294
2011-07-12,18:30:00,1.3920,1.3922,1.3912,1.3919,1331
2011-07-12,18:35:00,1.3918,1.3925,1.3918,1.3921,567
2011-07-12,18:40:00,1.3920,1.3920,1.3911,1.3917,1249
2011-07-12,18:45:00,1.3917,1.3918,1.3912,1.3917,815
2011-07-12,18:50:00,1.3918,1.3922,1.3905,1.3909,1372
2011-07-12,18:55:00,1.3910,1.3911,1.3899,1.3899,1462
2011-07-12,19:00:00,1.3899,1.3902,1.3892,1.3898,1766
2011-07-12,19:05:00,1.3898,1.3898,1.3891,1.3892,1192
2011-07-12,19:10:00,1.3893,1.3894,1.3878,1.3880,2437
2011-07-12,19:15:00,1.3880,1.3902,1.3877,1.3899,2298
2011-07-12,19:20:00,1.3900,1.3900,1.3888,1.3898,2085
2011-07-12,19:25:00,1.3898,1.3904,1.3893,1.3899,2552
2011-07-12,19:30:00,1.3899,1.3900,1.3888,1.3895,1648
2011-07-12,19:35:00,1.3895,1.3895,1.3883,1.3885,2108
2011-07-12,19:40:00,1.3885,1.3903,1.3884,1.3898,3150
2011-07-12,19:45:00,1.3898,1.3928,1.3896,1.3927,4346
2011-07-12,19:50:00,1.3927,1.3962,1.3923,1.3942,10777
2011-07-12,19:55:00,1.3942,1.3960,1.3940,1.3959,4721
2011-07-12,20:00:00,1.3960,1.3982,1.3951,1.3962,9049
2011-07-12,20:05:00,1.3962,1.3970,1.3958,1.3965,2777
2011-07-12,20:10:00,1.3965,1.3966,1.3946,1.3948,4137
2011-07-12,20:15:00,1.3948,1.3968,1.3948,1.3961,2784
2011-07-12,20:20:00,1.3962,1.3967,1.3950,1.3953,2234
2011-07-12,20:25:00,1.3953,1.3959,1.3947,1.3949,2416
2011-07-12,20:30:00,1.3947,1.3984,1.3947,1.3978,6585
2011-07-12,20:35:00,1.3978,1.3992,1.3971,1.3989,6857
2011-07-12,20:40:00,1.3989,1.3990,1.3975,1.3983,5007
2011-07-12,20:45:00,1.3984,1.3997,1.3978,1.3978,6275
2011-07-12,20:50:00,1.3978,1.3985,1.3968,1.3970,4348
2011-07-12,20:55:00,1.3970,1.3970,1.3957,1.3964,5400
2011-07-12,21:00:00,1.3964,1.3969,1.3959,1.3963,2184
2011-07-12,21:05:00,1.3963,1.3964,1.3944,1.3946,6039
2011-07-12,21:10:00,1.3945,1.3946,1.3923,1.3941,8792
2011-07-12,21:15:00,1.3940,1.3950,1.3936,1.3943,3089
2011-07-12,21:20:00,1.3943,1.3955,1.3939,1.3955,3845
2011-07-12,21:25:00,1.3954,1.3963,1.3949,1.3951,3197
2011-07-12,21:30:00,1.3952,1.3971,1.3952,1.3962,3338
2011-07-12,21:35:00,1.3961,1.3966,1.3947,1.3962,3967
2011-07-12,21:40:00,1.3962,1.3975,1.3958,1.3967,3885
2011-07-12,21:45:00,1.3968,1.3971,1.3949,1.3955,4665
2011-07-12,21:50:00,1.3956,1.3961,1.3946,1.3946,2542
2011-07-12,21:55:00,1.3945,1.3969,1.3942,1.3968,4347
2011-07-12,22:00:00,1.3968,1.3984,1.3967,1.3975,6084
2011-07-12,22:05:00,1.3975,1.3979,1.3961,1.3967,4320
2011-07-12,22:10:00,1.3967,1.3968,1.3950,1.3950,2645
2011-07-12,22:15:00,1.3950,1.3970,1.3948,1.3966,3947
2011-07-12,22:20:00,1.3966,1.3977,1.3958,1.3966,3440
2011-07-12,22:25:00,1.3965,1.3966,1.3953,1.3965,3864
2011-07-12,22:30:00,1.3965,1.3972,1.3954,1.3971,2457
2011-07-12,22:35:00,1.3970,1.3970,1.3959,1.3962,2962
2011-07-12,22:40:00,1.3962,1.3965,1.3946,1.3950,3340
2011-07-12,22:45:00,1.3950,1.3955,1.3929,1.3941,4913
2011-07-12,22:50:00,1.3940,1.3944,1.3928,1.3943,5129
2011-07-12,22:55:00,1.3942,1.3963,1.3938,1.3960,5280
2011-07-12,23:00:00,1.3959,1.3973,1.3954,1.3965,4010
2011-07-12,23:05:00,1.3965,1.3967,1.3954,1.3957,1942
2011-07-12,23:10:00,1.3956,1.3963,1.3948,1.3949,2374
2011-07-12,23:15:00,1.3948,1.3948,1.3936,1.3946,3070
2011-07-12,23:20:00,1.3946,1.3971,1.3946,1.3971,3055
2011-07-12,23:25:00,1.3971,1.3976,1.3963,1.3965,3026
2011-07-12,23:30:00,1.3966,1.3969,1.3953,1.3963,3728
2011-07-12,23:35:00,1.3963,1.3968,1.3954,1.3957,1411
2011-07-12,23:40:00,1.3958,1.3979,1.3955,1.3978,2341
2011-07-12,23:45:00,1.3977,1.3979,1.3968,1.3970,1886
2011-07-12,23:50:00,1.3971,1.3978,1.3970,1.3974,1727
2011-07-12,23:55:00,1.3975,1.3989,1.3974,1.3985,3329
2011-07-13,00:00:00,1.3985,1.3989,1.3975,1.3981,3591
2011-07-13,00:05:00,1.3981,1.3991,1.3980,1.3982,2628
2011-07-13,00:10:00,1.3982,1.3993,1.3980,1.3982,2170
2011-07-13,00:15:00,1.3982,1.3986,1.3974,1.3981,2089
2011-07-13,00:20:00,1.3981,1.3984,1.3971,1.3973,1643
2011-07-13,00:25:00,1.3973,1.3973,1.3964,1.3964,1457
2011-07-13,00:30:00,1.3963,1.3971,1.3963,1.3969,1366
2011-07-13,00:35:00,1.3970,1.3971,1.3963,1.3965,603
2011-07-13,00:40:00,1.3965,1.3971,1.3965,1.3970,609
2011-07-13,00:45:00,1.3969,1.3974,1.3967,1.3969,882
2011-07-13,00:50:00,1.3970,1.3973,1.3966,1.3972,857
2011-07-13,00:55:00,1.3972,1.3982,1.3971,1.3981,1458
2011-07-13,01:00:00,1.3980,1.3985,1.3979,1.3981,1745
2011-07-13,01:05:00,1.3982,1.4000,1.3981,1.3993,4047
2011-07-13,01:10:00,1.3994,1.3994,1.3985,1.3985,1324
2011-07-13,01:15:00,1.3986,1.3986,1.3966,1.3982,5902
2011-07-13,01:20:00,1.3981,1.3990,1.3977,1.3989,1160
2011-07-13,01:25:00,1.3988,1.3990,1.3972,1.3973,1942
2011-07-13,01:30:00,1.3974,1.3980,1.3968,1.3980,915
2011-07-13,01:35:00,1.3980,1.3984,1.3975,1.3982,503
2011-07-13,01:40:00,1.3982,1.3982,1.3973,1.3974,609
2011-07-13,01:45:00,1.3974,1.3980,1.3974,1.3974,530
2011-07-13,01:50:00,1.3975,1.3977,1.3972,1.3975,371
2011-07-13,01:55:00,1.3975,1.3976,1.3971,1.3973,352
2011-07-13,02:00:00,1.3973,1.3991,1.3968,1.3985,2209
2011-07-13,02:05:00,1.3985,1.4002,1.3981,1.3997,2104
2011-07-13,02:10:00,1.3998,1.4022,1.3998,1.4012,7491
2011-07-13,02:15:00,1.4013,1.4026,1.4012,1.4020,3610
2011-07-13,02:20:00,1.4019,1.4025,1.4011,1.4013,1593
2011-07-13,02:25:00,1.4012,1.4012,1.4005,1.4007,1676
2011-07-13,02:30:00,1.4008,1.4013,1.3999,1.4005,1554
2011-07-13,02:35:00,1.4006,1.4011,1.4003,1.4005,1222
2011-07-13,02:40:00,1.4005,1.4013,1.4004,1.4005,820
2011-07-13,02:45:00,1.4004,1.4016,1.4004,1.4015,739
2011-07-13,02:50:00,1.4016,1.4017,1.4010,1.4011,725
2011-07-13,02:55:00,1.4012,1.4013,1.3998,1.3999,1704
2011-07-13,03:00:00,1.3999,1.4010,1.3999,1.4003,1014
2011-07-13,03:05:00,1.4003,1.4010,1.3998,1.4000,741
2011-07-13,03:10:00,1.4000,1.4002,1.3992,1.3993,530
2011-07-13,03:15:00,1.3993,1.4000,1.3992,1.3998,576
2011-07-13,03:20:00,1.3998,1.4001,1.3965,1.3978,3523
2011-07-13,03:25:00,1.3977,1.3977,1.3956,1.3966,5166
2011-07-13,03:30:00,1.3967,1.3975,1.3961,1.3963,1604
2011-07-13,03:35:00,1.3963,1.3967,1.3955,1.3966,1381
2011-07-13,03:40:00,1.3965,1.3965,1.3951,1.3952,860
2011-07-13,03:45:00,1.3952,1.3952,1.3933,1.3936,2749
2011-07-13,03:50:00,1.3936,1.3949,1.3934,1.3941,1630
2011-07-13,03:55:00,1.3942,1.3949,1.3936,1.3944,1843
2011-07-13,04:00:00,1.3945,1.3951,1.3943,1.3949,920
2011-07-13,04:05:00,1.3949,1.3954,1.3944,1.3945,500
2011-07-13,04:10:00,1.3944,1.3951,1.3944,1.3948,191
2011-07-13,04:15:00,1.3948,1.3948,1.3942,1.3945,175
2011-07-13,04:20:00,1.3945,1.3949,1.3940,1.3948,255
2011-07-13,04:25:00,1.3949,1.3950,1.3946,1.3950,104
2011-07-13,04:30:00,1.3950,1.3951,1.3948,1.3950,77
2011-07-13,04:35:00,1.3949,1.3952,1.3949,1.3951,148
2011-07-13,04:40:00,1.3952,1.3954,1.3944,1.3947,228
2011-07-13,04:45:00,1.3947,1.3950,1.3947,1.3950,75
2011-07-13,04:50:00,1.3947,1.3951,1.3947,1.3948,134
2011-07-13,04:55:00,1.3947,1.3951,1.3945,1.3950,426
2011-07-13,06:00:00,1.3942,1.3946,1.3936,1.3939,403
2011-07-13,06:05:00,1.3940,1.3940,1.3936,1.3937,213
2011-07-13,06:10:00,1.3937,1.3939,1.3927,1.3929,369
2011-07-13,06:15:00,1.3930,1.3932,1.3923,1.3925,166
2011-07-13,06:20:00,1.3925,1.3934,1.3925,1.3931,122
2011-07-13,06:25:00,1.3930,1.3932,1.3927,1.3930,126
2011-07-13,06:30:00,1.3931,1.3936,1.3929,1.3935,367
2011-07-13,06:35:00,1.3936,1.3941,1.3933,1.3937,215
2011-07-13,06:40:00,1.3939,1.3939,1.3934,1.3934,49
2011-07-13,06:45:00,1.3935,1.3938,1.3930,1.3930,59
2011-07-13,06:50:00,1.3930,1.3935,1.3930,1.3934,69
2011-07-13,06:55:00,1.3934,1.3943,1.3932,1.3943,382
2011-07-13,07:00:00,1.3942,1.3946,1.3939,1.3943,246
2011-07-13,07:05:00,1.3941,1.3943,1.3938,1.3941,204
2011-07-13,07:10:00,1.3941,1.3944,1.3939,1.3943,126
2011-07-13,07:15:00,1.3943,1.3950,1.3943,1.3950,130
2011-07-13,07:20:00,1.3949,1.3949,1.3943,1.3945,129
2011-07-13,07:25:00,1.3946,1.3949,1.3946,1.3949,74
2011-07-13,07:30:00,1.3950,1.3954,1.3949,1.3952,97
2011-07-13,07:35:00,1.3951,1.3956,1.3951,1.3954,188
2011-07-13,07:40:00,1.3954,1.3962,1.3954,1.3960,209
2011-07-13,07:45:00,1.3961,1.3962,1.3958,1.3960,145
2011-07-13,07:50:00,1.3958,1.3962,1.3958,1.3961,97
2011-07-13,07:55:00,1.3961,1.3962,1.3958,1.3962,145
2011-07-13,08:00:00,1.3962,1.3975,1.3962,1.3975,466
2011-07-13,08:05:00,1.3975,1.3983,1.3975,1.3978,547
2011-07-13,08:10:00,1.3977,1.3989,1.3977,1.3986,522
2011-07-13,08:15:00,1.3986,1.4011,1.3985,1.4000,1373
2011-07-13,08:20:00,1.4000,1.4001,1.3989,1.3989,555
2011-07-13,08:25:00,1.3989,1.3999,1.3987,1.3991,510
2011-07-13,08:30:00,1.3992,1.3992,1.3984,1.3987,505
2011-07-13,08:35:00,1.3987,1.3995,1.3979,1.3981,449
2011-07-13,08:40:00,1.3982,1.3988,1.3982,1.3985,205
2011-07-13,08:45:00,1.3984,1.3984,1.3976,1.3979,420
2011-07-13,08:50:00,1.3979,1.3981,1.3969,1.3971,322
2011-07-13,08:55:00,1.3970,1.3982,1.3969,1.3982,419
2011-07-13,09:00:00,1.3981,1.3984,1.3969,1.3973,418
2011-07-13,09:05:00,1.3974,1.3976,1.3961,1.3966,463
2011-07-13,09:10:00,1.3965,1.3969,1.3958,1.3968,377
2011-07-13,09:15:00,1.3968,1.3977,1.3967,1.3975,413
2011-07-13,09:20:00,1.3975,1.3979,1.3965,1.3972,444
2011-07-13,09:25:00,1.3972,1.3977,1.3972,1.3973,140
2011-07-13,09:30:00,1.3972,1.3973,1.3957,1.3957,346
2011-07-13,09:35:00,1.3958,1.3963,1.3949,1.3950,528
2011-07-13,09:40:00,1.3950,1.3962,1.3944,1.3962,658
2011-07-13,09:45:00,1.3962,1.3962,1.3939,1.3945,1074
2011-07-13,09:50:00,1.3945,1.3951,1.3939,1.3942,501
2011-07-13,09:55:00,1.3942,1.3948,1.3935,1.3943,380
2011-07-13,10:00:00,1.3942,1.3974,1.3941,1.3965,1289
2011-07-13,10:05:00,1.3964,1.3972,1.3963,1.3969,373
2011-07-13,10:10:00,1.3970,1.3972,1.3958,1.3963,396
2011-07-13,10:15:00,1.3964,1.3967,1.3962,1.3966,119
2011-07-13,10:20:00,1.3967,1.3973,1.3965,1.3973,198
2011-07-13,10:25:00,1.3972,1.3978,1.3968,1.3969,434
2011-07-13,10:30:00,1.3970,1.3971,1.3965,1.3966,169
2011-07-13,10:35:00,1.3966,1.3970,1.3964,1.3969,138
2011-07-13,10:40:00,1.3971,1.3974,1.3970,1.3974,68
2011-07-13,10:45:00,1.3974,1.3975,1.3967,1.3970,176
2011-07-13,10:50:00,1.3968,1.3971,1.3965,1.3970,83
2011-07-13,10:55:00,1.3969,1.3969,1.3966,1.3968,54
2011-07-13,11:00:00,1.3967,1.3970,1.3963,1.3970,220
2011-07-13,11:05:00,1.3970,1.3972,1.3967,1.3970,85
2011-07-13,11:10:00,1.3969,1.3974,1.3969,1.3972,119
2011-07-13,11:15:00,1.3972,1.3977,1.3972,1.3976,215
2011-07-13,11:20:00,1.3976,1.3976,1.3974,1.3974,80
2011-07-13,11:25:00,1.3974,1.3991,1.3974,1.3985,383
2011-07-13,11:30:00,1.3985,1.3994,1.3979,1.3990,548
2011-07-13,11:35:00,1.3990,1.3994,1.3986,1.3987,176
2011-07-13,11:40:00,1.3988,1.3988,1.3984,1.3984,127
2011-07-13,11:45:00,1.3984,1.3986,1.3979,1.3980,101
2011-07-13,11:50:00,1.3979,1.3982,1.3977,1.3980,160
2011-07-13,11:55:00,1.3981,1.3982,1.3977,1.3982,69
2011-07-13,12:00:00,1.3981,1.3984,1.3972,1.3973,303
2011-07-13,12:05:00,1.3973,1.3977,1.3971,1.3971,199
2011-07-13,12:10:00,1.3971,1.3973,1.3968,1.3971,215
2011-07-13,12:15:00,1.3970,1.3973,1.3966,1.3973,96
2011-07-13,12:20:00,1.3973,1.3973,1.3967,1.3970,57
2011-07-13,12:25:00,1.3971,1.3980,1.3971,1.3980,91
2011-07-13,12:30:00,1.3979,1.3980,1.3968,1.3968,160
2011-07-13,12:35:00,1.3969,1.3971,1.3968,1.3971,73
2011-07-13,12:40:00,1.3970,1.3972,1.3962,1.3965,170
2011-07-13,12:45:00,1.3965,1.3965,1.3955,1.3961,241
2011-07-13,12:50:00,1.3961,1.3965,1.3958,1.3958,119
2011-07-13,12:55:00,1.3959,1.3962,1.3956,1.3959,197
2011-07-13,13:00:00,1.3959,1.3962,1.3959,1.3959,131
2011-07-13,13:05:00,1.3960,1.3969,1.3960,1.3966,427
2011-07-13,13:10:00,1.3965,1.3968,1.3959,1.3963,131
2011-07-13,13:15:00,1.3965,1.3967,1.3965,1.3965,120
2011-07-13,13:20:00,1.3966,1.3968,1.3959,1.3963,283
2011-07-13,13:25:00,1.3963,1.3966,1.3960,1.3966,184
2011-07-13,13:30:00,1.3965,1.3970,1.3964,1.3966,256
2011-07-13,13:35:00,1.3965,1.3968,1.3962,1.3963,92
2011-07-13,13:40:00,1.3962,1.3971,1.3961,1.3969,234
2011-07-13,13:45:00,1.3971,1.3974,1.3969,1.3973,435
2011-07-13,13:50:00,1.3973,1.3986,1.3973,1.3983,471
2011-07-13,13:55:00,1.3984,1.3987,1.3975,1.3982,747
2011-07-13,14:00:00,1.3981,1.3996,1.3979,1.3989,1717
2011-07-13,14:05:00,1.3988,1.3989,1.3977,1.3980,736
2011-07-13,14:10:00,1.3980,1.3984,1.3971,1.3982,1508
2011-07-13,14:15:00,1.3981,1.3984,1.3975,1.3979,534
2011-07-13,14:20:00,1.3979,1.3979,1.3959,1.3966,2290
2011-07-13,14:25:00,1.3967,1.3979,1.3966,1.3976,709
2011-07-13,14:30:00,1.3976,1.3981,1.3967,1.3969,982
2011-07-13,14:35:00,1.3970,1.3977,1.3966,1.3970,728
2011-07-13,14:40:00,1.3970,1.3972,1.3964,1.3969,1268
2011-07-13,14:45:00,1.3970,1.3970,1.3964,1.3967,1034
2011-07-13,14:50:00,1.3967,1.3982,1.3965,1.3977,1545
2011-07-13,14:55:00,1.3975,1.3988,1.3973,1.3986,1053
2011-07-13,15:00:00,1.3987,1.3989,1.3977,1.3986,1571
2011-07-13,15:05:00,1.3985,1.3996,1.3982,1.3991,3072
2011-07-13,15:10:00,1.3991,1.4006,1.3990,1.4001,2769
2011-07-13,15:15:00,1.4002,1.4007,1.3988,1.4007,4543
2011-07-13,15:20:00,1.4007,1.4019,1.4006,1.4016,3518
2011-07-13,15:25:00,1.4016,1.4030,1.4013,1.4020,3737
2011-07-13,15:30:00,1.4020,1.4040,1.4018,1.4032,3538
2011-07-13,15:35:00,1.4031,1.4032,1.4019,1.4025,1150
2011-07-13,15:40:00,1.4024,1.4027,1.4020,1.4027,1514
2011-07-13,15:45:00,1.4027,1.4033,1.4022,1.4027,1160
2011-07-13,15:50:00,1.4026,1.4030,1.4012,1.4013,2142
2011-07-13,15:55:00,1.4013,1.4021,1.4013,1.4019,1039
2011-07-13,16:00:00,1.4020,1.4027,1.4018,1.4023,1021
2011-07-13,16:05:00,1.4023,1.4028,1.4018,1.4024,882
2011-07-13,16:10:00,1.4024,1.4025,1.4018,1.4021,653
2011-07-13,16:15:00,1.4021,1.4022,1.4014,1.4020,1574
2011-07-13,16:20:00,1.4021,1.4047,1.4020,1.4046,2935
2011-07-13,16:25:00,1.4046,1.4048,1.4041,1.4045,1688
2011-07-13,16:30:00,1.4044,1.4044,1.4033,1.4044,1784
2011-07-13,16:35:00,1.4044,1.4045,1.4028,1.4029,1461
2011-07-13,16:40:00,1.4029,1.4030,1.4021,1.4028,1427
2011-07-13,16:45:00,1.4027,1.4034,1.4025,1.4032,982
2011-07-13,16:50:00,1.4032,1.4039,1.4027,1.4036,1007
2011-07-13,16:55:00,1.4036,1.4039,1.4029,1.4035,1323
2011-07-13,17:00:00,1.4036,1.4048,1.4027,1.4044,2116
2011-07-13,17:05:00,1.4043,1.4062,1.4039,1.4051,4491
2011-07-13,17:10:00,1.4051,1.4053,1.4043,1.4044,1040
2011-07-13,17:15:00,1.4044,1.4054,1.4044,1.4047,997
2011-07-13,17:20:00,1.4047,1.4058,1.4045,1.4057,1208
2011-07-13,17:25:00,1.4057,1.4063,1.4054,1.4063,1627
2011-07-13,17:30:00,1.4062,1.4071,1.4061,1.4068,2430
2011-07-13,17:35:00,1.4067,1.4074,1.4065,1.4065,1851
2011-07-13,17:40:00,1.4065,1.4081,1.4062,1.4079,2848
2011-07-13,17:45:00,1.4080,1.4083,1.4073,1.4074,1928
2011-07-13,17:50:00,1.4075,1.4077,1.4069,1.4070,1412
2011-07-13,17:55:00,1.4071,1.4080,1.4066,1.4079,1451
2011-07-13,18:00:00,1.4079,1.4079,1.4069,1.4069,1232
2011-07-13,18:05:00,1.4069,1.4072,1.4064,1.4066,1326
2011-07-13,18:10:00,1.4065,1.4067,1.4058,1.4062,993
2011-07-13,18:15:00,1.4062,1.4064,1.4056,1.4058,1009
2011-07-13,18:20:00,1.4059,1.4064,1.4055,1.4056,998
2011-07-13,18:25:00,1.4055,1.4056,1.4048,1.4053,1402
2011-07-13,18:30:00,1.4053,1.4058,1.4051,1.4058,927
2011-07-13,18:35:00,1.4058,1.4060,1.4051,1.4060,1261
2011-07-13,18:40:00,1.4060,1.4062,1.4056,1.4060,689
2011-07-13,18:45:00,1.4060,1.4069,1.4054,1.4054,1081
2011-07-13,18:50:00,1.4054,1.4054,1.4037,1.4042,2205
2011-07-13,18:55:00,1.4042,1.4043,1.4036,1.4037,2546
2011-07-13,19:00:00,1.4038,1.4039,1.4024,1.4026,2489
2011-07-13,19:05:00,1.4026,1.4034,1.4026,1.4031,1551
2011-07-13,19:10:00,1.4031,1.4037,1.4029,1.4036,1295
2011-07-13,19:15:00,1.4036,1.4048,1.4034,1.4042,2281
2011-07-13,19:20:00,1.4041,1.4043,1.4034,1.4034,1404
2011-07-13,19:25:00,1.4034,1.4044,1.4026,1.4044,1730
2011-07-13,19:30:00,1.4044,1.4045,1.4035,1.4042,1302
2011-07-13,19:35:00,1.4041,1.4041,1.4031,1.4038,871
2011-07-13,19:40:00,1.4039,1.4061,1.4036,1.4059,2879
2011-07-13,19:45:00,1.4059,1.4061,1.4042,1.4047,2539
2011-07-13,19:50:00,1.4048,1.4052,1.4043,1.4050,975
2011-07-13,19:55:00,1.4049,1.4056,1.4046,1.4048,1218
2011-07-13,20:00:00,1.4048,1.4050,1.4040,1.4042,1655
2011-07-13,20:05:00,1.4042,1.4048,1.4040,1.4043,1189
2011-07-13,20:10:00,1.4042,1.4046,1.4040,1.4042,1306
2011-07-13,20:15:00,1.4043,1.4046,1.4039,1.4040,1530
2011-07-13,20:20:00,1.4040,1.4043,1.4028,1.4031,2099
2011-07-13,20:25:00,1.4032,1.4032,1.4024,1.4028,2912
2011-07-13,20:30:00,1.4029,1.4037,1.4028,1.4032,2321
2011-07-13,20:35:00,1.4032,1.4033,1.4014,1.4020,4976
2011-07-13,20:40:00,1.4020,1.4021,1.4008,1.4017,4717
2011-07-13,20:45:00,1.4018,1.4023,1.4012,1.4021,2739
2011-07-13,20:50:00,1.4021,1.4029,1.4016,1.4017,2796
2011-07-13,20:55:00,1.4017,1.4023,1.4013,1.4018,2191
2011-07-13,21:00:00,1.4018,1.4019,1.4009,1.4015,2894
2011-07-13,21:05:00,1.4015,1.4027,1.4014,1.4026,2988
2011-07-13,21:10:00,1.4027,1.4041,1.4025,1.4039,3759
2011-07-13,21:15:00,1.4039,1.4046,1.4038,1.4043,2103
2011-07-13,21:20:00,1.4042,1.4048,1.4035,1.4035,2556
2011-07-13,21:25:00,1.4036,1.4046,1.4035,1.4046,986
2011-07-13,21:30:00,1.4046,1.4054,1.4043,1.4050,2480
2011-07-13,21:35:00,1.4050,1.4057,1.4041,1.4041,3439
2011-07-13,21:40:00,1.4040,1.4045,1.4037,1.4040,2549
2011-07-13,21:45:00,1.4041,1.4056,1.4041,1.4043,2762
2011-07-13,21:50:00,1.4043,1.4044,1.4025,1.4026,3800
2011-07-13,21:55:00,1.4026,1.4027,1.4008,1.4018,5453
2011-07-13,22:00:00,1.4018,1.4062,1.4018,1.4060,15288
2011-07-13,22:05:00,1.4060,1.4090,1.4058,1.4073,13748
2011-07-13,22:10:00,1.4073,1.4084,1.4064,1.4076,7697
2011-07-13,22:15:00,1.4077,1.4097,1.4077,1.4087,8791
2011-07-13,22:20:00,1.4087,1.4107,1.4079,1.4105,7895
2011-07-13,22:25:00,1.4106,1.4107,1.4091,1.4095,6182
2011-07-13,22:30:00,1.4095,1.4123,1.4095,1.4118,9457
2011-07-13,22:35:00,1.4118,1.4127,1.4109,1.4112,7163
2011-07-13,22:40:00,1.4113,1.4122,1.4108,1.4111,4013
2011-07-13,22:45:00,1.4111,1.4125,1.4110,1.4124,4443
2011-07-13,22:50:00,1.4124,1.4138,1.4120,1.4135,6031
2011-07-13,22:55:00,1.4136,1.4146,1.4130,1.4135,9680
2011-07-13,23:00:00,1.4135,1.4136,1.4118,1.4120,6998
2011-07-13,23:05:00,1.4120,1.4127,1.4117,1.4126,4202
2011-07-13,23:10:00,1.4127,1.4152,1.4125,1.4145,6532
2011-07-13,23:15:00,1.4146,1.4160,1.4143,1.4152,6155
2011-07-13,23:20:00,1.4152,1.4164,1.4151,1.4162,3164
2011-07-13,23:25:00,1.4162,1.4165,1.4151,1.4153,2907
2011-07-13,23:30:00,1.4153,1.4154,1.4135,1.4139,4464
2011-07-13,23:35:00,1.4138,1.4140,1.4131,1.4134,2606
2011-07-13,23:40:00,1.4134,1.4153,1.4134,1.4149,3383
2011-07-13,23:45:00,1.4149,1.4149,1.4134,1.4135,1910
2011-07-13,23:50:00,1.4134,1.4141,1.4133,1.4139,924
2011-07-13,23:55:00,1.4138,1.4149,1.4136,1.4138,2350
2011-07-14,00:00:00,1.4138,1.4142,1.4133,1.4135,1833
2011-07-14,00:05:00,1.4135,1.4147,1.4130,1.4139,2756
2011-07-14,00:10:00,1.4140,1.4155,1.4139,1.4149,2892
2011-07-14,00:15:00,1.4148,1.4152,1.4142,1.4147,1132
2011-07-14,00:20:00,1.4147,1.4147,1.4137,1.4140,1257
2011-07-14,00:25:00,1.4141,1.4143,1.4137,1.4143,632
2011-07-14,00:30:00,1.4142,1.4147,1.4139,1.4139,764
2011-07-14,00:35:00,1.4139,1.4141,1.4134,1.4138,1249
2011-07-14,00:40:00,1.4138,1.4142,1.4134,1.4135,2526
2011-07-14,00:45:00,1.4134,1.4138,1.4119,1.4134,7598
2011-07-14,00:50:00,1.4134,1.4137,1.4130,1.4133,862
2011-07-14,00:55:00,1.4133,1.4133,1.4121,1.4122,1638
2011-07-14,01:00:00,1.4122,1.4126,1.4116,1.4118,2286
2011-07-14,01:05:00,1.4119,1.4125,1.4116,1.4121,2535
2011-07-14,01:10:00,1.4121,1.4124,1.4116,1.4119,1140
2011-07-14,01:15:00,1.4118,1.4121,1.4111,1.4117,1243
2011-07-14,01:20:00,1.4116,1.4116,1.4106,1.4113,1874
2011-07-14,01:25:00,1.4112,1.4113,1.4106,1.4110,994
2011-07-14,01:30:00,1.4110,1.4122,1.4109,1.4116,1494
2011-07-14,01:35:00,1.4116,1.4128,1.4116,1.4126,1583
2011-07-14,01:40:00,1.4125,1.4126,1.4119,1.4122,665
2011-07-14,01:45:00,1.4121,1.4126,1.4119,1.4120,1076
2011-07-14,01:50:00,1.4119,1.4121,1.4106,1.4108,1106
2011-07-14,01:55:00,1.4109,1.4117,1.4106,1.4114,713
2011-07-14,02:00:00,1.4113,1.4122,1.4108,1.4122,936
2011-07-14,02:05:00,1.4122,1.4125,1.4116,1.4118,1066
2011-07-14,02:10:00,1.4118,1.4120,1.4106,1.4108,1839
2011-07-14,02:15:00,1.4108,1.4119,1.4108,1.4115,1326
2011-07-14,02:20:00,1.4115,1.4116,1.4108,1.4111,702
2011-07-14,02:25:00,1.4110,1.4112,1.4104,1.4110,1335
2011-07-14,02:30:00,1.4109,1.4120,1.4107,1.4115,1200
2011-07-14,02:35:00,1.4116,1.4118,1.4111,1.4115,464
2011-07-14,02:40:00,1.4114,1.4114,1.4108,1.4110,491
2011-07-14,02:45:00,1.4110,1.4120,1.4110,1.4116,1324
2011-07-14,02:50:00,1.4116,1.4133,1.4116,1.4133,1221
2011-07-14,02:55:00,1.4133,1.4133,1.4115,1.4115,1800
2011-07-14,03:00:00,1.4116,1.4126,1.4114,1.4120,896
2011-07-14,03:05:00,1.4119,1.4123,1.4108,1.4118,1999
2011-07-14,03:10:00,1.4118,1.4118,1.4105,1.4108,1436
2011-07-14,03:15:00,1.4107,1.4114,1.4102,1.4105,1147
2011-07-14,03:20:00,1.4105,1.4113,1.4101,1.4111,1122
2011-07-14,03:25:00,1.4110,1.4118,1.4109,1.4113,667
2011-07-14,03:30:00,1.4112,1.4116,1.4110,1.4115,808
2011-07-14,03:35:00,1.4115,1.4121,1.4112,1.4112,1042
2011-07-14,03:40:00,1.4112,1.4113,1.4102,1.4113,1294
2011-07-14,03:45:00,1.4113,1.4119,1.4106,1.4114,1462
2011-07-14,03:50:00,1.4113,1.4118,1.4111,1.4117,731
2011-07-14,03:55:00,1.4117,1.4117,1.4110,1.4114,571
2011-07-14,04:00:00,1.4112,1.4116,1.4111,1.4112,811
2011-07-14,04:05:00,1.4112,1.4115,1.4106,1.4110,432
2011-07-14,04:10:00,1.4112,1.4115,1.4110,1.4113,261
2011-07-14,04:15:00,1.4114,1.4115,1.4113,1.4115,58
2011-07-14,04:20:00,1.4115,1.4119,1.4115,1.4118,155
2011-07-14,04:25:00,1.4118,1.4124,1.4117,1.4124,188
2011-07-14,04:30:00,1.4123,1.4126,1.4122,1.4125,327
2011-07-14,04:35:00,1.4126,1.4126,1.4123,1.4124,93
2011-07-14,04:40:00,1.4123,1.4126,1.4122,1.4124,82
2011-07-14,04:45:00,1.4124,1.4127,1.4123,1.4127,32
2011-07-14,04:50:00,1.4127,1.4132,1.4125,1.4128,369
2011-07-14,04:55:00,1.4128,1.4140,1.4128,1.4140,589
2011-07-14,05:00:00,1.4139,1.4139,1.4117,1.4117,5
2011-07-14,06:00:00,1.4189,1.4218,1.4189,1.4197,3134
2011-07-14,06:05:00,1.4197,1.4202,1.4192,1.4193,560
2011-07-14,06:10:00,1.4192,1.4199,1.4184,1.4189,467
2011-07-14,06:15:00,1.4190,1.4194,1.4181,1.4183,378
2011-07-14,06:20:00,1.4184,1.4187,1.4176,1.4178,523
2011-07-14,06:25:00,1.4178,1.4180,1.4173,1.4180,263
2011-07-14,06:30:00,1.4180,1.4181,1.4176,1.4178,292
2011-07-14,06:35:00,1.4178,1.4193,1.4178,1.4193,367
2011-07-14,06:40:00,1.4193,1.4197,1.4191,1.4194,275
2011-07-14,06:45:00,1.4194,1.4199,1.4192,1.4198,268
2011-07-14,06:50:00,1.4198,1.4198,1.4194,1.4194,184
2011-07-14,06:55:00,1.4195,1.4211,1.4195,1.4203,566
2011-07-14,07:00:00,1.4201,1.4204,1.4199,1.4199,272
2011-07-14,07:05:00,1.4200,1.4200,1.4193,1.4195,270
2011-07-14,07:10:00,1.4196,1.4196,1.4191,1.4193,108
2011-07-14,07:15:00,1.4193,1.4201,1.4193,1.4198,257
2011-07-14,07:20:00,1.4199,1.4205,1.4197,1.4202,197
2011-07-14,07:25:00,1.4202,1.4202,1.4198,1.4198,32
2011-07-14,07:30:00,1.4198,1.4215,1.4197,1.4211,441
2011-07-14,07:35:00,1.4212,1.4216,1.4209,1.4213,347
2011-07-14,07:40:00,1.4213,1.4225,1.4213,1.4221,476
2011-07-14,07:45:00,1.4220,1.4229,1.4218,1.4227,408
2011-07-14,07:50:00,1.4227,1.4256,1.4227,1.4240,2454
2011-07-14,07:55:00,1.4241,1.4243,1.4237,1.4242,512
2011-07-14,08:00:00,1.4243,1.4245,1.4222,1.4222,1475
2011-07-14,08:05:00,1.4222,1.4227,1.4217,1.4222,749
2011-07-14,08:10:00,1.4221,1.4227,1.4218,1.4221,422
2011-07-14,08:15:00,1.4220,1.4221,1.4208,1.4209,805
2011-07-14,08:20:00,1.4210,1.4216,1.4205,1.4215,1017
2011-07-14,08:25:00,1.4214,1.4220,1.4208,1.4220,329
2011-07-14,08:30:00,1.4221,1.4222,1.4213,1.4215,258
2011-07-14,08:35:00,1.4216,1.4218,1.4205,1.4205,510
2011-07-14,08:40:00,1.4205,1.4209,1.4201,1.4207,435
2011-07-14,08:45:00,1.4208,1.4208,1.4199,1.4204,239
2011-07-14,08:50:00,1.4204,1.4210,1.4203,1.4205,190
2011-07-14,08:55:00,1.4204,1.4213,1.4203,1.4211,481
2011-07-14,09:00:00,1.4211,1.4212,1.4205,1.4206,619
2011-07-14,09:05:00,1.4207,1.4209,1.4202,1.4204,398
2011-07-14,09:10:00,1.4204,1.4213,1.4198,1.4209,700
2011-07-14,09:15:00,1.4209,1.4213,1.4205,1.4207,498
2011-07-14,09:20:00,1.4208,1.4210,1.4200,1.4209,322
2011-07-14,09:25:00,1.4210,1.4214,1.4206,1.4214,223
2011-07-14,09:30:00,1.4214,1.4223,1.4211,1.4220,449
2011-07-14,09:35:00,1.4220,1.4221,1.4214,1.4215,283
2011-07-14,09:40:00,1.4215,1.4222,1.4215,1.4218,313
2011-07-14,09:45:00,1.4219,1.4222,1.4216,1.4218,292
2011-07-14,09:50:00,1.4217,1.4217,1.4206,1.4207,327
2011-07-14,09:55:00,1.4206,1.4207,1.4201,1.4206,331
2011-07-14,10:00:00,1.4206,1.4207,1.4204,1.4204,103
2011-07-14,10:05:00,1.4204,1.4204,1.4197,1.4202,186
2011-07-14,10:10:00,1.4202,1.4204,1.4194,1.4196,279
2011-07-14,10:15:00,1.4196,1.4206,1.4196,1.4206,432
2011-07-14,10:20:00,1.4205,1.4208,1.4205,1.4208,128
2011-07-14,10:25:00,1.4208,1.4211,1.4201,1.4202,284
2011-07-14,10:30:00,1.4201,1.4201,1.4193,1.4198,345
2011-07-14,10:35:00,1.4199,1.4200,1.4196,1.4198,100
2011-07-14,10:40:00,1.4198,1.4199,1.4194,1.4196,130
2011-07-14,10:45:00,1.4197,1.4206,1.4197,1.4203,225
2011-07-14,10:50:00,1.4203,1.4205,1.4201,1.4202,162
2011-07-14,10:55:00,1.4202,1.4205,1.4201,1.4202,391
2011-07-14,11:00:00,1.4203,1.4210,1.4203,1.4203,381
2011-07-14,11:05:00,1.4203,1.4203,1.4195,1.4196,142
2011-07-14,11:10:00,1.4196,1.4196,1.4184,1.4185,487
2011-07-14,11:15:00,1.4186,1.4195,1.4183,1.4193,361
2011-07-14,11:20:00,1.4193,1.4193,1.4188,1.4193,141
2011-07-14,11:25:00,1.4191,1.4195,1.4191,1.4192,108
2011-07-14,11:30:00,1.4191,1.4192,1.4186,1.4186,172
2011-07-14,11:35:00,1.4186,1.4188,1.4180,1.4184,403
2011-07-14,11:40:00,1.4185,1.4187,1.4183,1.4185,246
2011-07-14,11:45:00,1.4185,1.4190,1.4180,1.4190,319
2011-07-14,11:50:00,1.4190,1.4191,1.4184,1.4184,240
2011-07-14,11:55:00,1.4184,1.4186,1.4181,1.4183,97
2011-07-14,12:00:00,1.4183,1.4186,1.4180,1.4183,105
2011-07-14,12:05:00,1.4183,1.4187,1.4183,1.4186,103
2011-07-14,12:10:00,1.4185,1.4186,1.4183,1.4183,65
2011-07-14,12:15:00,1.4184,1.4184,1.4176,1.4183,405
2011-07-14,12:20:00,1.4183,1.4189,1.4183,1.4185,141
2011-07-14,12:25:00,1.4185,1.4188,1.4184,1.4188,52
2011-07-14,12:30:00,1.4188,1.4189,1.4187,1.4187,90
2011-07-14,12:35:00,1.4188,1.4188,1.4185,1.4188,87
2011-07-14,12:40:00,1.4188,1.4194,1.4187,1.4192,138
2011-07-14,12:45:00,1.4192,1.4192,1.4189,1.4190,145
2011-07-14,12:50:00,1.4190,1.4190,1.4188,1.4189,50
2011-07-14,12:55:00,1.4190,1.4196,1.4190,1.4196,228
2011-07-14,13:00:00,1.4195,1.4196,1.4186,1.4190,263
2011-07-14,13:05:00,1.4190,1.4190,1.4183,1.4187,160
2011-07-14,13:10:00,1.4185,1.4186,1.4182,1.4183,95
2011-07-14,13:15:00,1.4183,1.4191,1.4183,1.4186,132
2011-07-14,13:20:00,1.4186,1.4187,1.4183,1.4184,133
2011-07-14,13:25:00,1.4184,1.4186,1.4182,1.4182,77
2011-07-14,13:30:00,1.4182,1.4182,1.4161,1.4176,2726
2011-07-14,13:35:00,1.4175,1.4188,1.4169,1.4178,2315
2011-07-14,13:40:00,1.4177,1.4184,1.4174,1.4176,1168
2011-07-14,13:45:00,1.4176,1.4181,1.4171,1.4172,882
2011-07-14,13:50:00,1.4172,1.4175,1.4166,1.4169,527
2011-07-14,13:55:00,1.4170,1.4174,1.4164,1.4167,1511
2011-07-14,14:00:00,1.4168,1.4168,1.4140,1.4149,3324
2011-07-14,14:05:00,1.4148,1.4151,1.4141,1.4142,900
2011-07-14,14:10:00,1.4143,1.4150,1.4141,1.4150,592
2011-07-14,14:15:00,1.4149,1.4163,1.4149,1.4161,1289
2011-07-14,14:20:00,1.4161,1.4174,1.4156,1.4172,1610
2011-07-14,14:25:00,1.4173,1.4188,1.4170,1.4182,1932
2011-07-14,14:30:00,1.4182,1.4188,1.4177,1.4177,1072
2011-07-14,14:35:00,1.4177,1.4178,1.4167,1.4172,1157
2011-07-14,14:40:00,1.4171,1.4172,1.4155,1.4160,1583
2011-07-14,14:45:00,1.4161,1.4173,1.4161,1.4166,876
2011-07-14,14:50:00,1.4166,1.4174,1.4166,1.4172,871
2011-07-14,14:55:00,1.4172,1.4179,1.4171,1.4172,775
2011-07-14,15:00:00,1.4172,1.4173,1.4158,1.4169,1706
2011-07-14,15:05:00,1.4169,1.4169,1.4152,1.4165,2254
2011-07-14,15:10:00,1.4165,1.4176,1.4164,1.4174,1055
2011-07-14,15:15:00,1.4175,1.4190,1.4175,1.4181,1755
2011-07-14,15:20:00,1.4181,1.4192,1.4179,1.4179,1253
2011-07-14,15:25:00,1.4180,1.4187,1.4174,1.4185,1224
2011-07-14,15:30:00,1.4186,1.4189,1.4176,1.4182,1285
2011-07-14,15:35:00,1.4183,1.4189,1.4181,1.4183,1010
2011-07-14,15:40:00,1.4182,1.4183,1.4167,1.4175,1722
2011-07-14,15:45:00,1.4174,1.4185,1.4174,1.4181,725
2011-07-14,15:50:00,1.4181,1.4188,1.4179,1.4182,921
2011-07-14,15:55:00,1.4182,1.4183,1.4174,1.4174,1425
2011-07-14,16:00:00,1.4174,1.4185,1.4166,1.4181,1995
2011-07-14,16:05:00,1.4181,1.4186,1.4176,1.4181,691
2011-07-14,16:10:00,1.4180,1.4181,1.4177,1.4178,193
2011-07-14,16:15:00,1.4177,1.4183,1.4177,1.4182,529
2011-07-14,16:20:00,1.4182,1.4187,1.4178,1.4180,605
2011-07-14,16:25:00,1.4180,1.4202,1.4179,1.4202,2138
2011-07-14,16:30:00,1.4202,1.4211,1.4200,1.4204,1430
2011-07-14,16:35:00,1.4204,1.4212,1.4198,1.4201,2038
2011-07-14,16:40:00,1.4201,1.4210,1.4197,1.4209,1373
2011-07-14,16:45:00,1.4209,1.4209,1.4199,1.4201,506
2011-07-14,16:50:00,1.4202,1.4208,1.4199,1.4202,729
2011-07-14,16:55:00,1.4201,1.4212,1.4201,1.4206,1516
2011-07-14,17:00:00,1.4205,1.4209,1.4200,1.4202,894
2011-07-14,17:05:00,1.4202,1.4207,1.4201,1.4207,688
2011-07-14,17:10:00,1.4207,1.4209,1.4195,1.4198,716
2011-07-14,17:15:00,1.4198,1.4219,1.4198,1.4218,1725
2011-07-14,17:20:00,1.4217,1.4231,1.4216,1.4225,2638
2011-07-14,17:25:00,1.4226,1.4227,1.4202,1.4202,1994
2011-07-14,17:30:00,1.4202,1.4207,1.4191,1.4203,1873
2011-07-14,17:35:00,1.4202,1.4204,1.4186,1.4191,2592
2011-07-14,17:40:00,1.4191,1.4191,1.4164,1.4183,4154
2011-07-14,17:45:00,1.4182,1.4192,1.4179,1.4184,1666
2011-07-14,17:50:00,1.4184,1.4189,1.4168,1.4172,2099
2011-07-14,17:55:00,1.4172,1.4178,1.4161,1.4163,1925
2011-07-14,18:00:00,1.4162,1.4163,1.4148,1.4156,2622
2011-07-14,18:05:00,1.4156,1.4162,1.4148,1.4162,2534
2011-07-14,18:10:00,1.4162,1.4175,1.4162,1.4172,1412
2011-07-14,18:15:00,1.4171,1.4174,1.4157,1.4159,1144
2011-07-14,18:20:00,1.4159,1.4163,1.4155,1.4157,1360
2011-07-14,18:25:00,1.4157,1.4168,1.4152,1.4165,1233
2011-07-14,18:30:00,1.4164,1.4167,1.4153,1.4160,1388
2011-07-14,18:35:00,1.4160,1.4166,1.4154,1.4155,562
2011-07-14,18:40:00,1.4154,1.4154,1.4145,1.4147,1197
2011-07-14,18:45:00,1.4148,1.4154,1.4145,1.4149,1454
2011-07-14,18:50:00,1.4150,1.4156,1.4148,1.4150,940
2011-07-14,18:55:00,1.4151,1.4165,1.4150,1.4161,1437
2011-07-14,19:00:00,1.4161,1.4167,1.4150,1.4150,1564
2011-07-14,19:05:00,1.4150,1.4151,1.4130,1.4141,5241
2011-07-14,19:10:00,1.4141,1.4153,1.4141,1.4147,1033
2011-07-14,19:15:00,1.4147,1.4166,1.4147,1.4166,2230
2011-07-14,19:20:00,1.4166,1.4170,1.4160,1.4168,1863
2011-07-14,19:25:00,1.4168,1.4169,1.4157,1.4167,1244
2011-07-14,19:30:00,1.4166,1.4180,1.4160,1.4173,2282
2011-07-14,19:35:00,1.4172,1.4173,1.4161,1.4171,1072
2011-07-14,19:40:00,1.4169,1.4172,1.4161,1.4166,1082
2011-07-14,19:45:00,1.4166,1.4172,1.4161,1.4166,786
2011-07-14,19:50:00,1.4167,1.4175,1.4163,1.4173,747
2011-07-14,19:55:00,1.4174,1.4174,1.4166,1.4171,660
2011-07-14,20:00:00,1.4171,1.4180,1.4167,1.4178,1221
2011-07-14,20:05:00,1.4177,1.4186,1.4177,1.4186,1196
2011-07-14,20:10:00,1.4186,1.4187,1.4176,1.4176,1067
2011-07-14,20:15:00,1.4177,1.4177,1.4169,1.4175,1292
2011-07-14,20:20:00,1.4176,1.4176,1.4158,1.4162,2354
2011-07-14,20:25:00,1.4162,1.4168,1.4159,1.4165,1501
2011-07-14,20:30:00,1.4165,1.4179,1.4156,1.4162,4331
2011-07-14,20:35:00,1.4163,1.4167,1.4150,1.4165,3851
2011-07-14,20:40:00,1.4165,1.4193,1.4165,1.4186,4171
2011-07-14,20:45:00,1.4187,1.4200,1.4185,1.4191,2443
2011-07-14,20:50:00,1.4191,1.4196,1.4189,1.4193,1038
2011-07-14,20:55:00,1.4193,1.4210,1.4191,1.4208,2710
2011-07-14,21:00:00,1.4208,1.4213,1.4200,1.4203,2726
2011-07-14,21:05:00,1.4202,1.4216,1.4194,1.4214,4539
2011-07-14,21:10:00,1.4215,1.4219,1.4200,1.4206,3753
2011-07-14,21:15:00,1.4205,1.4208,1.4200,1.4203,960
2011-07-14,21:20:00,1.4202,1.4211,1.4201,1.4205,1793
2011-07-14,21:25:00,1.4206,1.4206,1.4191,1.4199,3532
2011-07-14,21:30:00,1.4199,1.4200,1.4192,1.4197,1653
2011-07-14,21:35:00,1.4198,1.4198,1.4180,1.4186,3028
2011-07-14,21:40:00,1.4186,1.4204,1.4186,1.4198,3604
2011-07-14,21:45:00,1.4198,1.4207,1.4193,1.4203,2763
2011-07-14,21:50:00,1.4204,1.4221,1.4204,1.4218,4200
2011-07-14,21:55:00,1.4218,1.4220,1.4204,1.4210,3043
2011-07-14,22:00:00,1.4211,1.4219,1.4204,1.4205,3310
2011-07-14,22:05:00,1.4205,1.4215,1.4205,1.4212,2368
2011-07-14,22:10:00,1.4213,1.4213,1.4186,1.4191,6249
2011-07-14,22:15:00,1.4191,1.4202,1.4187,1.4199,3997
2011-07-14,22:20:00,1.4199,1.4205,1.4195,1.4197,1366
2011-07-14,22:25:00,1.4198,1.4210,1.4195,1.4199,3416
2011-07-14,22:30:00,1.4200,1.4202,1.4168,1.4170,6995
2011-07-14,22:35:00,1.4170,1.4177,1.4161,1.4164,3441
2011-07-14,22:40:00,1.4165,1.4170,1.4149,1.4149,4058
2011-07-14,22:45:00,1.4149,1.4152,1.4136,1.4149,5134
2011-07-14,22:50:00,1.4149,1.4149,1.4124,1.4134,7544
2011-07-14,22:55:00,1.4133,1.4138,1.4116,1.4127,7570
2011-07-14,23:00:00,1.4127,1.4141,1.4126,1.4137,4400
2011-07-14,23:05:00,1.4137,1.4146,1.4135,1.4143,3073
2011-07-14,23:10:00,1.4144,1.4144,1.4132,1.4134,2300
2011-07-14,23:15:00,1.4133,1.4143,1.4131,1.4137,2329
2011-07-14,23:20:00,1.4137,1.4140,1.4128,1.4135,2955
2011-07-14,23:25:00,1.4134,1.4142,1.4128,1.4140,2616
2011-07-14,23:30:00,1.4140,1.4142,1.4134,1.4137,1440
2011-07-14,23:35:00,1.4137,1.4142,1.4134,1.4136,1545
2011-07-14,23:40:00,1.4137,1.4146,1.4137,1.4145,2146
2011-07-14,23:45:00,1.4145,1.4156,1.4144,1.4150,2975
2011-07-14,23:50:00,1.4150,1.4151,1.4140,1.4142,1103
2011-07-14,23:55:00,1.4141,1.4155,1.4140,1.4155,1491
2011-07-15,00:00:00,1.4154,1.4156,1.4136,1.4142,1494
2011-07-15,00:05:00,1.4142,1.4149,1.4134,1.4138,1538
2011-07-15,00:10:00,1.4138,1.4142,1.4130,1.4140,1652
2011-07-15,00:15:00,1.4140,1.4145,1.4131,1.4132,1492
2011-07-15,00:20:00,1.4133,1.4135,1.4128,1.4133,1357
2011-07-15,00:25:00,1.4133,1.4139,1.4130,1.4137,967
2011-07-15,00:30:00,1.4136,1.4139,1.4132,1.4136,601
2011-07-15,00:35:00,1.4136,1.4142,1.4134,1.4140,822
2011-07-15,00:40:00,1.4141,1.4144,1.4139,1.4142,385
2011-07-15,00:45:00,1.4142,1.4147,1.4136,1.4142,885
2011-07-15,00:50:00,1.4143,1.4146,1.4135,1.4135,1241
2011-07-15,00:55:00,1.4135,1.4139,1.4128,1.4132,1065
2011-07-15,01:00:00,1.4132,1.4140,1.4130,1.4132,2027
2011-07-15,01:05:00,1.4131,1.4148,1.4130,1.4148,1144
2011-07-15,01:10:00,1.4148,1.4150,1.4133,1.4136,1222
2011-07-15,01:15:00,1.4136,1.4141,1.4132,1.4133,1588
2011-07-15,01:20:00,1.4133,1.4133,1.4116,1.4126,4010
2011-07-15,01:25:00,1.4127,1.4134,1.4116,1.4134,2722
2011-07-15,01:30:00,1.4135,1.4169,1.4132,1.4153,6977
2011-07-15,01:35:00,1.4153,1.4158,1.4139,1.4141,2514
2011-07-15,01:40:00,1.4142,1.4156,1.4141,1.4148,1463
2011-07-15,01:45:00,1.4148,1.4148,1.4135,1.4144,1420
2011-07-15,01:50:00,1.4143,1.4144,1.4132,1.4137,1540
2011-07-15,01:55:00,1.4138,1.4146,1.4136,1.4145,975
2011-07-15,02:00:00,1.4145,1.4148,1.4140,1.4143,1065
2011-07-15,02:05:00,1.4143,1.4145,1.4136,1.4142,788
2011-07-15,02:10:00,1.4142,1.4147,1.4138,1.4142,1289
2011-07-15,02:15:00,1.4141,1.4146,1.4134,1.4137,1037
2011-07-15,02:20:00,1.4137,1.4143,1.4133,1.4133,727
2011-07-15,02:25:00,1.4133,1.4135,1.4125,1.4131,1296
2011-07-15,02:30:00,1.4131,1.4133,1.4122,1.4126,1126
2011-07-15,02:35:00,1.4125,1.4126,1.4104,1.4106,3987
2011-07-15,02:40:00,1.4106,1.4110,1.4102,1.4110,2426
2011-07-15,02:45:00,1.4109,1.4110,1.4087,1.4092,3352
2011-07-15,02:50:00,1.4094,1.4099,1.4089,1.4097,1647
2011-07-15,02:55:00,1.4097,1.4110,1.4093,1.4109,1699
2011-07-15,03:00:00,1.4108,1.4113,1.4105,1.4107,1058
2011-07-15,03:05:00,1.4107,1.4109,1.4094,1.4095,962
2011-07-15,03:10:00,1.4096,1.4102,1.4093,1.4100,675
2011-07-15,03:15:00,1.4100,1.4105,1.4096,1.4104,689
2011-07-15,03:20:00,1.4105,1.4109,1.4101,1.4104,706
2011-07-15,03:25:00,1.4104,1.4105,1.4097,1.4101,812
2011-07-15,03:30:00,1.4102,1.4109,1.4100,1.4107,823
2011-07-15,03:35:00,1.4106,1.4111,1.4105,1.4109,732
2011-07-15,03:40:00,1.4109,1.4110,1.4104,1.4106,318
2011-07-15,03:45:00,1.4105,1.4107,1.4103,1.4107,620
2011-07-15,03:50:00,1.4107,1.4107,1.4097,1.4104,826
2011-07-15,03:55:00,1.4103,1.4108,1.4101,1.4104,463
2011-07-15,04:00:00,1.4104,1.4110,1.4101,1.4107,467
2011-07-15,04:05:00,1.4108,1.4115,1.4105,1.4113,416
2011-07-15,04:10:00,1.4112,1.4118,1.4110,1.4110,251
2011-07-15,04:15:00,1.4109,1.4110,1.4107,1.4108,136
2011-07-15,04:20:00,1.4110,1.4111,1.4109,1.4110,54
2011-07-15,04:25:00,1.4111,1.4116,1.4110,1.4115,199
2011-07-15,04:30:00,1.4116,1.4116,1.4111,1.4113,76
2011-07-15,04:35:00,1.4112,1.4113,1.4111,1.4113,51
2011-07-15,04:40:00,1.4112,1.4116,1.4112,1.4115,57
2011-07-15,04:45:00,1.4115,1.4118,1.4114,1.4115,49
2011-07-15,04:50:00,1.4115,1.4118,1.4113,1.4118,67
2011-07-15,04:55:00,1.4118,1.4118,1.4113,1.4116,76
2011-07-15,05:00:00,1.4111,1.4111,1.4108,1.4108,2
2011-07-15,06:00:00,1.4121,1.4121,1.4113,1.4117,190
2011-07-15,06:05:00,1.4117,1.4122,1.4117,1.4122,35
2011-07-15,06:10:00,1.4121,1.4122,1.4117,1.4118,41
2011-07-15,06:15:00,1.4119,1.4120,1.4116,1.4119,89
2011-07-15,06:20:00,1.4120,1.4122,1.4119,1.4120,42
2011-07-15,06:25:00,1.4120,1.4121,1.4119,1.4120,26
2011-07-15,06:30:00,1.4121,1.4122,1.4119,1.4120,35
2011-07-15,06:35:00,1.4120,1.4120,1.4115,1.4116,307
2011-07-15,06:40:00,1.4116,1.4120,1.4116,1.4119,111
2011-07-15,06:45:00,1.4118,1.4130,1.4117,1.4126,374
2011-07-15,06:50:00,1.4126,1.4133,1.4124,1.4133,131
2011-07-15,06:55:00,1.4132,1.4133,1.4127,1.4130,51
2011-07-15,07:00:00,1.4129,1.4136,1.4127,1.4136,201
2011-07-15,07:05:00,1.4137,1.4138,1.4131,1.4133,149
2011-07-15,07:10:00,1.4133,1.4137,1.4133,1.4133,102
2011-07-15,07:15:00,1.4134,1.4136,1.4133,1.4135,86
2011-07-15,07:20:00,1.4135,1.4137,1.4132,1.4132,55
2011-07-15,07:25:00,1.4131,1.4131,1.4124,1.4125,135
2011-07-15,07:30:00,1.4124,1.4127,1.4121,1.4126,166
2011-07-15,07:35:00,1.4127,1.4173,1.4127,1.4162,3124
2011-07-15,07:40:00,1.4162,1.4172,1.4158,1.4160,788
2011-07-15,07:45:00,1.4162,1.4162,1.4149,1.4159,696
2011-07-15,07:50:00,1.4159,1.4159,1.4150,1.4155,168
2011-07-15,07:55:00,1.4155,1.4155,1.4134,1.4134,632
2011-07-15,08:00:00,1.4135,1.4150,1.4131,1.4144,448
2011-07-15,08:05:00,1.4145,1.4152,1.4137,1.4144,452
2011-07-15,08:10:00,1.4144,1.4144,1.4130,1.4130,445
2011-07-15,08:15:00,1.4130,1.4135,1.4122,1.4131,661
2011-07-15,08:20:00,1.4133,1.4137,1.4131,1.4135,263
2011-07-15,08:25:00,1.4134,1.4136,1.4127,1.4135,238
2011-07-15,08:30:00,1.4136,1.4136,1.4127,1.4131,289
2011-07-15,08:35:00,1.4132,1.4135,1.4129,1.4135,108
2011-07-15,08:40:00,1.4136,1.4136,1.4128,1.4133,396
2011-07-15,08:45:00,1.4132,1.4140,1.4132,1.4135,225
2011-07-15,08:50:00,1.4136,1.4141,1.4134,1.4135,209
2011-07-15,08:55:00,1.4136,1.4142,1.4136,1.4142,195
2011-07-15,09:00:00,1.4143,1.4146,1.4136,1.4138,378
2011-07-15,09:05:00,1.4139,1.4145,1.4136,1.4143,336
2011-07-15,09:10:00,1.4142,1.4151,1.4141,1.4147,350
2011-07-15,09:15:00,1.4147,1.4149,1.4142,1.4143,121
2011-07-15,09:20:00,1.4142,1.4148,1.4142,1.4146,114
2011-07-15,09:25:00,1.4146,1.4146,1.4142,1.4142,113
2011-07-15,09:30:00,1.4143,1.4146,1.4142,1.4144,99
2011-07-15,09:35:00,1.4144,1.4153,1.4143,1.4153,130
2011-07-15,09:40:00,1.4153,1.4153,1.4150,1.4151,52
2011-07-15,09:45:00,1.4150,1.4154,1.4150,1.4153,112
2011-07-15,09:50:00,1.4154,1.4166,1.4154,1.4163,1216
2011-07-15,09:55:00,1.4163,1.4164,1.4156,1.4157,506
2011-07-15,10:00:00,1.4157,1.4160,1.4156,1.4159,214
2011-07-15,10:05:00,1.4160,1.4160,1.4148,1.4158,1171
2011-07-15,10:10:00,1.4157,1.4161,1.4154,1.4159,235
2011-07-15,10:15:00,1.4160,1.4161,1.4159,1.4160,72
2011-07-15,10:20:00,1.4160,1.4162,1.4154,1.4156,417
2011-07-15,10:25:00,1.4155,1.4157,1.4154,1.4157,175
2011-07-15,10:30:00,1.4157,1.4158,1.4154,1.4154,64
2011-07-15,10:35:00,1.4154,1.4161,1.4154,1.4158,251
2011-07-15,10:40:00,1.4158,1.4158,1.4155,1.4156,113
2011-07-15,10:45:00,1.4157,1.4157,1.4148,1.4150,937
2011-07-15,10:50:00,1.4150,1.4157,1.4149,1.4155,149
2011-07-15,10:55:00,1.4154,1.4156,1.4150,1.4155,83
2011-07-15,11:00:00,1.4154,1.4155,1.4144,1.4149,407
2011-07-15,11:05:00,1.4149,1.4152,1.4140,1.4150,1034
2011-07-15,11:10:00,1.4149,1.4150,1.4146,1.4146,95
2011-07-15,11:15:00,1.4146,1.4146,1.4137,1.4141,513
2011-07-15,11:20:00,1.4141,1.4145,1.4135,1.4139,855
2011-07-15,11:25:00,1.4138,1.4143,1.4137,1.4141,319
2011-07-15,11:30:00,1.4142,1.4147,1.4140,1.4145,371
2011-07-15,11:35:00,1.4145,1.4146,1.4142,1.4142,134
2011-07-15,11:40:00,1.4141,1.4142,1.4137,1.4141,308
2011-07-15,11:45:00,1.4141,1.4146,1.4141,1.4145,338
2011-07-15,11:50:00,1.4146,1.4146,1.4139,1.4143,127
2011-07-15,11:55:00,1.4143,1.4144,1.4143,1.4144,55
2011-07-15,12:00:00,1.4145,1.4146,1.4141,1.4142,84
2011-07-15,12:05:00,1.4142,1.4145,1.4140,1.4145,112
2011-07-15,12:10:00,1.4145,1.4146,1.4144,1.4144,72
2011-07-15,12:15:00,1.4145,1.4145,1.4140,1.4143,79
2011-07-15,12:20:00,1.4143,1.4143,1.4142,1.4142,47
2011-07-15,12:25:00,1.4142,1.4142,1.4138,1.4139,126
2011-07-15,12:30:00,1.4140,1.4140,1.4138,1.4139,90
2011-07-15,12:35:00,1.4139,1.4140,1.4139,1.4140,23
2011-07-15,12:40:00,1.4140,1.4141,1.4140,1.4140,15
2011-07-15,12:45:00,1.4141,1.4149,1.4141,1.4147,214
2011-07-15,12:50:00,1.4147,1.4149,1.4146,1.4148,91
2011-07-15,12:55:00,1.4148,1.4148,1.4145,1.4148,66
2011-07-15,13:00:00,1.4147,1.4148,1.4142,1.4143,66
2011-07-15,13:05:00,1.4144,1.4144,1.4140,1.4144,62
2011-07-15,13:10:00,1.4144,1.4145,1.4143,1.4144,42
2011-07-15,13:15:00,1.4144,1.4144,1.4141,1.4141,85
2011-07-15,13:20:00,1.4141,1.4142,1.4139,1.4140,61
2011-07-15,13:25:00,1.4140,1.4149,1.4139,1.4146,184
2011-07-15,13:30:00,1.4146,1.4152,1.4146,1.4148,86
2011-07-15,13:35:00,1.4147,1.4148,1.4143,1.4143,53
2011-07-15,13:40:00,1.4143,1.4144,1.4140,1.4143,108
2011-07-15,13:45:00,1.4144,1.4144,1.4137,1.4141,406
2011-07-15,13:50:00,1.4141,1.4146,1.4140,1.4145,72
2011-07-15,13:55:00,1.4144,1.4147,1.4139,1.4142,242
2011-07-15,14:00:00,1.4141,1.4141,1.4124,1.4126,707
2011-07-15,14:05:00,1.4126,1.4131,1.4122,1.4128,839
2011-07-15,14:10:00,1.4129,1.4133,1.4127,1.4130,526
2011-07-15,14:15:00,1.4130,1.4136,1.4129,1.4132,449
2011-07-15,14:20:00,1.4132,1.4135,1.4130,1.4132,391
2011-07-15,14:25:00,1.4133,1.4133,1.4117,1.4118,762
2011-07-15,14:30:00,1.4118,1.4125,1.4111,1.4114,1557
2011-07-15,14:35:00,1.4114,1.4116,1.4104,1.4106,937
2011-07-15,14:40:00,1.4107,1.4116,1.4106,1.4111,807
2011-07-15,14:45:00,1.4111,1.4111,1.4099,1.4107,1636
2011-07-15,14:50:00,1.4108,1.4119,1.4107,1.4116,1020
2011-07-15,14:55:00,1.4115,1.4118,1.4113,1.4115,437
2011-07-15,15:00:00,1.4116,1.4127,1.4112,1.4115,1727
2011-07-15,15:05:00,1.4114,1.4120,1.4094,1.4100,2795
2011-07-15,15:10:00,1.4099,1.4100,1.4091,1.4098,2574
2011-07-15,15:15:00,1.4098,1.4102,1.4080,1.4083,2983
2011-07-15,15:20:00,1.4083,1.4084,1.4068,1.4072,2431
2011-07-15,15:25:00,1.4071,1.4080,1.4068,1.4079,2129
2011-07-15,15:30:00,1.4079,1.4087,1.4072,1.4086,2056
2011-07-15,15:35:00,1.4085,1.4087,1.4080,1.4086,1131
2011-07-15,15:40:00,1.4086,1.4094,1.4084,1.4086,1353
2011-07-15,15:45:00,1.4085,1.4098,1.4083,1.4095,2356
2011-07-15,15:50:00,1.4096,1.4101,1.4090,1.4091,1014
2011-07-15,15:55:00,1.4091,1.4091,1.4081,1.4086,1600
2011-07-15,16:00:00,1.4086,1.4091,1.4082,1.4088,1505
2011-07-15,16:05:00,1.4088,1.4090,1.4078,1.4079,967
2011-07-15,16:10:00,1.4079,1.4093,1.4074,1.4089,1302
2011-07-15,16:15:00,1.4089,1.4095,1.4086,1.4089,976
2011-07-15,16:20:00,1.4090,1.4092,1.4082,1.4083,805
2011-07-15,16:25:00,1.4084,1.4093,1.4083,1.4090,656
2011-07-15,16:30:00,1.4089,1.4097,1.4088,1.4095,663
2011-07-15,16:35:00,1.4095,1.4100,1.4090,1.4092,933
2011-07-15,16:40:00,1.4092,1.4097,1.4087,1.4095,816
2011-07-15,16:45:00,1.4095,1.4117,1.4095,1.4110,2546
2011-07-15,16:50:00,1.4110,1.4119,1.4110,1.4110,1166
2011-07-15,16:55:00,1.4109,1.4115,1.4106,1.4110,1199
2011-07-15,17:00:00,1.4111,1.4112,1.4104,1.4106,709
2011-07-15,17:05:00,1.4105,1.4112,1.4105,1.4109,473
2011-07-15,17:10:00,1.4109,1.4118,1.4106,1.4116,779
2011-07-15,17:15:00,1.4116,1.4125,1.4113,1.4123,1161
2011-07-15,17:20:00,1.4123,1.4124,1.4117,1.4122,782
2011-07-15,17:25:00,1.4122,1.4135,1.4122,1.4133,1185
2011-07-15,17:30:00,1.4133,1.4138,1.4128,1.4130,1132
2011-07-15,17:35:00,1.4130,1.4132,1.4124,1.4131,784
2011-07-15,17:40:00,1.4131,1.4135,1.4128,1.4133,571
2011-07-15,17:45:00,1.4132,1.4144,1.4124,1.4124,2244
2011-07-15,17:50:00,1.4124,1.4148,1.4124,1.4148,1413
2011-07-15,17:55:00,1.4147,1.4153,1.4141,1.4143,2243
2011-07-15,18:00:00,1.4144,1.4146,1.4141,1.4143,696
2011-07-15,18:05:00,1.4143,1.4149,1.4140,1.4143,592
2011-07-15,18:10:00,1.4143,1.4148,1.4140,1.4145,556
2011-07-15,18:15:00,1.4146,1.4146,1.4136,1.4136,549
2011-07-15,18:20:00,1.4136,1.4138,1.4132,1.4136,643
2011-07-15,18:25:00,1.4136,1.4137,1.4128,1.4132,837
2011-07-15,18:30:00,1.4133,1.4136,1.4129,1.4135,411
2011-07-15,18:35:00,1.4135,1.4135,1.4128,1.4130,382
2011-07-15,18:40:00,1.4131,1.4133,1.4128,1.4130,210
2011-07-15,18:45:00,1.4132,1.4138,1.4129,1.4136,516
2011-07-15,18:50:00,1.4136,1.4137,1.4129,1.4131,383
2011-07-15,18:55:00,1.4132,1.4133,1.4119,1.4121,1183
2011-07-15,19:00:00,1.4121,1.4125,1.4116,1.4119,700
2011-07-15,19:05:00,1.4119,1.4126,1.4118,1.4125,912
2011-07-15,19:10:00,1.4124,1.4133,1.4122,1.4130,611
2011-07-15,19:15:00,1.4130,1.4132,1.4125,1.4126,585
2011-07-15,19:20:00,1.4127,1.4129,1.4121,1.4122,630
2011-07-15,19:25:00,1.4122,1.4127,1.4121,1.4125,372
2011-07-15,19:30:00,1.4124,1.4127,1.4123,1.4124,291
2011-07-15,19:35:00,1.4123,1.4125,1.4119,1.4123,631
2011-07-15,19:40:00,1.4123,1.4127,1.4119,1.4122,874
2011-07-15,19:45:00,1.4123,1.4124,1.4117,1.4119,562
2011-07-15,19:50:00,1.4119,1.4126,1.4113,1.4125,1180
2011-07-15,19:55:00,1.4126,1.4136,1.4126,1.4130,1064
2011-07-15,20:00:00,1.4130,1.4142,1.4130,1.4137,1833
2011-07-15,20:05:00,1.4136,1.4136,1.4121,1.4124,1506
2011-07-15,20:10:00,1.4124,1.4125,1.4118,1.4119,968
2011-07-15,20:15:00,1.4120,1.4121,1.4116,1.4120,1208
2011-07-15,20:20:00,1.4121,1.4123,1.4120,1.4121,858
2011-07-15,20:25:00,1.4121,1.4122,1.4111,1.4113,1428
2011-07-15,20:30:00,1.4114,1.4119,1.4104,1.4114,3613
2011-07-15,20:35:00,1.4113,1.4113,1.4088,1.4096,4362
2011-07-15,20:40:00,1.4096,1.4106,1.4093,1.4096,2091
2011-07-15,20:45:00,1.4095,1.4105,1.4088,1.4096,2670
2011-07-15,20:50:00,1.4096,1.4096,1.4085,1.4087,1855
2011-07-15,20:55:00,1.4088,1.4093,1.4081,1.4093,1603
2011-07-15,21:00:00,1.4092,1.4100,1.4089,1.4099,2916
2011-07-15,21:05:00,1.4099,1.4105,1.4095,1.4105,2262
2011-07-15,21:10:00,1.4105,1.4108,1.4097,1.4097,1505
2011-07-15,21:15:00,1.4097,1.4097,1.4090,1.4092,1473
2011-07-15,21:20:00,1.4092,1.4096,1.4090,1.4094,939
2011-07-15,21:25:00,1.4094,1.4101,1.4093,1.4098,1508
2011-07-15,21:30:00,1.4097,1.4107,1.4093,1.4103,2274
2011-07-15,21:35:00,1.4104,1.4108,1.4096,1.4096,2760
2011-07-15,21:40:00,1.4095,1.4100,1.4082,1.4086,2893
2011-07-15,21:45:00,1.4086,1.4095,1.4081,1.4086,3028
2011-07-15,21:50:00,1.4086,1.4090,1.4071,1.4075,3956
2011-07-15,21:55:00,1.4076,1.4090,1.4066,1.4085,3949
2011-07-15,22:00:00,1.4084,1.4104,1.4084,1.4091,4705
2011-07-15,22:05:00,1.4091,1.4099,1.4084,1.4087,3091
2011-07-15,22:10:00,1.4087,1.4098,1.4079,1.4095,2953
2011-07-15,22:15:00,1.4095,1.4095,1.4078,1.4080,3453
2011-07-15,22:20:00,1.4080,1.4080,1.4065,1.4077,4438
2011-07-15,22:25:00,1.4076,1.4083,1.4067,1.4081,2908
2011-07-15,22:30:00,1.4081,1.4091,1.4077,1.4082,3393
2011-07-15,22:35:00,1.4082,1.4085,1.4075,1.4080,2802
2011-07-15,22:40:00,1.4080,1.4101,1.4078,1.4098,3036
2011-07-15,22:45:00,1.4098,1.4100,1.4091,1.4092,1615
2011-07-15,22:50:00,1.4091,1.4099,1.4090,1.4097,1760
2011-07-15,22:55:00,1.4097,1.4100,1.4087,1.4098,2678
2011-07-15,23:00:00,1.4098,1.4098,1.4084,1.4094,4045
2011-07-15,23:05:00,1.4093,1.4104,1.4092,1.4099,3842
2011-07-15,23:10:00,1.4098,1.4120,1.4098,1.4115,3476
2011-07-15,23:15:00,1.4116,1.4118,1.4108,1.4108,1857
2011-07-15,23:20:00,1.4109,1.4120,1.4109,1.4118,1748
2011-07-15,23:25:00,1.4118,1.4127,1.4118,1.4120,2495
2011-07-15,23:30:00,1.4121,1.4122,1.4116,1.4116,1214
2011-07-15,23:35:00,1.4117,1.4120,1.4111,1.4116,2448
2011-07-15,23:40:00,1.4116,1.4120,1.4106,1.4111,2425
2011-07-15,23:45:00,1.4111,1.4122,1.4106,1.4120,1719
2011-07-15,23:50:00,1.4120,1.4143,1.4115,1.4132,3355
2011-07-15,23:55:00,1.4132,1.4136,1.4123,1.4128,2345
2011-07-16,00:00:00,1.4127,1.4164,1.4125,1.4155,12427
2011-07-16,00:05:00,1.4154,1.4156,1.4122,1.4128,6377
2011-07-16,00:10:00,1.4127,1.4136,1.4125,1.4133,2041
2011-07-16,00:15:00,1.4133,1.4135,1.4104,1.4110,4574
2011-07-16,00:20:00,1.4110,1.4117,1.4106,1.4110,2538
2011-07-16,00:25:00,1.4110,1.4124,1.4110,1.4121,1132
2011-07-16,00:30:00,1.4121,1.4122,1.4108,1.4113,1240
2011-07-16,00:35:00,1.4114,1.4120,1.4111,1.4113,862
2011-07-16,00:40:00,1.4114,1.4119,1.4108,1.4109,1035
2011-07-16,00:45:00,1.4109,1.4120,1.4106,1.4117,673
2011-07-16,00:50:00,1.4116,1.4118,1.4114,1.4116,319
2011-07-16,00:55:00,1.4115,1.4122,1.4115,1.4121,644
2011-07-16,01:00:00,1.4121,1.4130,1.4119,1.4129,779
2011-07-16,01:05:00,1.4129,1.4132,1.4125,1.4126,535
2011-07-16,01:10:00,1.4125,1.4131,1.4120,1.4125,798
2011-07-16,01:15:00,1.4126,1.4127,1.4115,1.4116,555
2011-07-16,01:20:00,1.4116,1.4117,1.4112,1.4115,645
2011-07-16,01:25:00,1.4114,1.4125,1.4112,1.4120,955
2011-07-16,01:30:00,1.4120,1.4120,1.4113,1.4117,458
2011-07-16,01:35:00,1.4117,1.4123,1.4117,1.4121,666
2011-07-16,01:40:00,1.4120,1.4122,1.4118,1.4119,246
2011-07-16,01:45:00,1.4120,1.4124,1.4120,1.4122,562
2011-07-16,01:50:00,1.4123,1.4130,1.4121,1.4130,847
2011-07-16,01:55:00,1.4129,1.4130,1.4119,1.4121,744
2011-07-16,02:00:00,1.4121,1.4122,1.4115,1.4116,619
2011-07-16,02:05:00,1.4116,1.4120,1.4115,1.4117,359
2011-07-16,02:10:00,1.4117,1.4122,1.4116,1.4122,246
2011-07-16,02:15:00,1.4121,1.4122,1.4116,1.4119,635
2011-07-16,02:20:00,1.4120,1.4122,1.4113,1.4121,614
2011-07-16,02:25:00,1.4122,1.4123,1.4114,1.4117,540
2011-07-16,02:30:00,1.4117,1.4118,1.4101,1.4107,1550
2011-07-16,02:35:00,1.4107,1.4117,1.4104,1.4115,810
2011-07-16,02:40:00,1.4114,1.4116,1.4106,1.4114,607
2011-07-16,02:45:00,1.4113,1.4122,1.4110,1.4115,1362
2011-07-16,02:50:00,1.4115,1.4120,1.4114,1.4119,772
2011-07-16,02:55:00,1.4119,1.4120,1.4105,1.4107,1504
2011-07-16,03:00:00,1.4108,1.4115,1.4107,1.4110,717
2011-07-16,03:05:00,1.4111,1.4112,1.4104,1.4110,794
2011-07-16,03:10:00,1.4110,1.4113,1.4108,1.4113,283
2011-07-16,03:15:00,1.4113,1.4117,1.4111,1.4112,467
2011-07-16,03:20:00,1.4112,1.4116,1.4111,1.4112,344
2011-07-16,03:25:00,1.4112,1.4119,1.4112,1.4118,368
2011-07-16,03:30:00,1.4117,1.4122,1.4117,1.4119,415
2011-07-16,03:35:00,1.4119,1.4121,1.4116,1.4116,316
2011-07-16,03:40:00,1.4117,1.4119,1.4113,1.4119,341
2011-07-16,03:45:00,1.4119,1.4122,1.4119,1.4121,220
2011-07-16,03:50:00,1.4122,1.4122,1.4113,1.4118,436
2011-07-16,03:55:00,1.4118,1.4122,1.4115,1.4122,592
2011-07-16,04:00:00,1.4121,1.4125,1.4118,1.4125,524
2011-07-16,04:05:00,1.4125,1.4133,1.4123,1.4130,289
2011-07-16,04:10:00,1.4129,1.4130,1.4124,1.4127,203
2011-07-16,04:15:00,1.4125,1.4133,1.4125,1.4133,202
2011-07-16,04:20:00,1.4132,1.4133,1.4128,1.4133,81
2011-07-16,04:25:00,1.4132,1.4132,1.4129,1.4131,69
2011-07-16,04:30:00,1.4130,1.4133,1.4129,1.4130,25
2011-07-16,04:35:00,1.4131,1.4133,1.4128,1.4132,92
2011-07-16,04:40:00,1.4131,1.4131,1.4127,1.4127,36
2011-07-16,04:45:00,1.4127,1.4131,1.4125,1.4131,64
2011-07-16,04:50:00,1.4131,1.4133,1.4124,1.4125,70
2011-07-16,04:55:00,1.4124,1.4130,1.4121,1.4121,121
2011-07-16,05:00:00,1.4108,1.4108,1.4108,1.4108,1
2011-07-18,06:00:00,1.4100,1.4107,1.4095,1.4105,448
2011-07-18,06:05:00,1.4105,1.4107,1.4097,1.4099,278
2011-07-18,06:10:00,1.4098,1.4101,1.4096,1.4100,196
2011-07-18,06:15:00,1.4100,1.4108,1.4100,1.4106,282
2011-07-18,06:20:00,1.4107,1.4108,1.4105,1.4106,144
2011-07-18,06:25:00,1.4106,1.4106,1.4094,1.4100,329
2011-07-18,06:30:00,1.4101,1.4103,1.4090,1.4099,413
2011-07-18,06:35:00,1.4098,1.4103,1.4097,1.4102,120
2011-07-18,06:40:00,1.4104,1.4107,1.4102,1.4102,105
2011-07-18,06:45:00,1.4103,1.4108,1.4098,1.4104,173
2011-07-18,06:50:00,1.4104,1.4106,1.4095,1.4098,220
2011-07-18,06:55:00,1.4099,1.4101,1.4095,1.4095,122
2011-07-18,07:00:00,1.4095,1.4095,1.4090,1.4090,434
2011-07-18,07:05:00,1.4091,1.4099,1.4091,1.4097,177
2011-07-18,07:10:00,1.4098,1.4098,1.4094,1.4096,104
2011-07-18,07:15:00,1.4094,1.4095,1.4091,1.4092,85
2011-07-18,07:20:00,1.4092,1.4097,1.4092,1.4097,48
2011-07-18,07:25:00,1.4097,1.4102,1.4094,1.4094,96
2011-07-18,07:30:00,1.4094,1.4102,1.4092,1.4101,119
2011-07-18,07:35:00,1.4102,1.4104,1.4100,1.4103,85
2011-07-18,07:40:00,1.4103,1.4104,1.4100,1.4100,64
2011-07-18,07:45:00,1.4101,1.4104,1.4101,1.4103,58
2011-07-18,07:50:00,1.4104,1.4104,1.4096,1.4096,82
2011-07-18,07:55:00,1.4096,1.4103,1.4095,1.4100,133
2011-07-18,08:00:00,1.4099,1.4099,1.4092,1.4097,143
2011-07-18,08:05:00,1.4097,1.4099,1.4081,1.4081,844
2011-07-18,08:10:00,1.4081,1.4083,1.4068,1.4071,761
2011-07-18,08:15:00,1.4070,1.4073,1.4057,1.4060,1755
2011-07-18,08:20:00,1.4059,1.4070,1.4056,1.4062,846
2011-07-18,08:25:00,1.4063,1.4068,1.4060,1.4063,449
2011-07-18,08:30:00,1.4064,1.4064,1.4059,1.4063,681
2011-07-18,08:35:00,1.4062,1.4063,1.4053,1.4055,1168
2011-07-18,08:40:00,1.4056,1.4058,1.4047,1.4050,1813
2011-07-18,08:45:00,1.4050,1.4055,1.4045,1.4054,650
2011-07-18,08:50:00,1.4054,1.4054,1.4042,1.4042,588
2011-07-18,08:55:00,1.4041,1.4047,1.4040,1.4045,916
2011-07-18,09:00:00,1.4045,1.4046,1.4034,1.4034,1324
2011-07-18,09:05:00,1.4035,1.4044,1.4029,1.4041,1798
2011-07-18,09:10:00,1.4041,1.4042,1.4030,1.4035,424
2011-07-18,09:15:00,1.4035,1.4039,1.4026,1.4035,1740
2011-07-18,09:20:00,1.4036,1.4042,1.4036,1.4037,261
2011-07-18,09:25:00,1.4038,1.4039,1.4031,1.4031,419
2011-07-18,09:30:00,1.4032,1.4043,1.4032,1.4039,1090
2011-07-18,09:35:00,1.4040,1.4045,1.4035,1.4037,724
2011-07-18,09:40:00,1.4038,1.4048,1.4038,1.4046,832
2011-07-18,09:45:00,1.4046,1.4048,1.4042,1.4043,346
2011-07-18,09:50:00,1.4042,1.4044,1.4040,1.4042,215
2011-07-18,09:55:00,1.4042,1.4042,1.4032,1.4034,350
2011-07-18,10:00:00,1.4033,1.4040,1.4030,1.4040,213
2011-07-18,10:05:00,1.4039,1.4048,1.4037,1.4041,230
2011-07-18,10:10:00,1.4042,1.4045,1.4039,1.4045,130
2011-07-18,10:15:00,1.4045,1.4048,1.4044,1.4045,236
2011-07-18,10:20:00,1.4045,1.4047,1.4040,1.4040,99
2011-07-18,10:25:00,1.4039,1.4041,1.4037,1.4040,116
2011-07-18,10:30:00,1.4039,1.4048,1.4039,1.4048,149
2011-07-18,10:35:00,1.4048,1.4052,1.4047,1.4049,354
2011-07-18,10:40:00,1.4050,1.4054,1.4047,1.4049,261
2011-07-18,10:45:00,1.4051,1.4054,1.4045,1.4049,678
2011-07-18,10:50:00,1.4049,1.4051,1.4047,1.4048,109
2011-07-18,10:55:00,1.4049,1.4052,1.4048,1.4049,290
2011-07-18,11:00:00,1.4049,1.4051,1.4049,1.4051,85
2011-07-18,11:05:00,1.4052,1.4054,1.4047,1.4048,625
2011-07-18,11:10:00,1.4048,1.4048,1.4045,1.4048,184
2011-07-18,11:15:00,1.4047,1.4050,1.4047,1.4050,130
2011-07-18,11:20:00,1.4049,1.4055,1.4049,1.4055,133
2011-07-18,11:25:00,1.4053,1.4054,1.4052,1.4052,110
2011-07-18,11:30:00,1.4052,1.4053,1.4051,1.4051,70
2011-07-18,11:35:00,1.4050,1.4052,1.4050,1.4051,78
2011-07-18,11:40:00,1.4051,1.4054,1.4051,1.4054,112
2011-07-18,11:45:00,1.4054,1.4054,1.4048,1.4048,197
2011-07-18,11:50:00,1.4048,1.4049,1.4041,1.4043,184
2011-07-18,11:55:00,1.4042,1.4044,1.4037,1.4044,364
2011-07-18,12:00:00,1.4044,1.4047,1.4041,1.4043,158
2011-07-18,12:05:00,1.4044,1.4050,1.4044,1.4050,110
2011-07-18,12:10:00,1.4050,1.4058,1.4050,1.4055,317
2011-07-18,12:15:00,1.4054,1.4054,1.4049,1.4051,107
2011-07-18,12:20:00,1.4050,1.4050,1.4040,1.4044,385
2011-07-18,12:25:00,1.4044,1.4050,1.4041,1.4048,195
2011-07-18,12:30:00,1.4049,1.4051,1.4039,1.4040,270
2011-07-18,12:35:00,1.4039,1.4041,1.4036,1.4036,290
2011-07-18,12:40:00,1.4038,1.4041,1.4037,1.4041,274
2011-07-18,12:45:00,1.4041,1.4046,1.4040,1.4046,243
2011-07-18,12:50:00,1.4045,1.4056,1.4043,1.4056,716
2011-07-18,12:55:00,1.4056,1.4056,1.4052,1.4054,112
2011-07-18,13:00:00,1.4053,1.4055,1.4050,1.4052,125
2011-07-18,13:05:00,1.4052,1.4053,1.4049,1.4052,92
2011-07-18,13:10:00,1.4050,1.4052,1.4046,1.4049,115
2011-07-18,13:15:00,1.4049,1.4050,1.4047,1.4048,123
2011-07-18,13:20:00,1.4048,1.4052,1.4048,1.4051,105
2011-07-18,13:25:00,1.4052,1.4058,1.4048,1.4053,361
2011-07-18,13:30:00,1.4052,1.4058,1.4051,1.4057,268
2011-07-18,13:35:00,1.4054,1.4054,1.4043,1.4046,199
2011-07-18,13:40:00,1.4046,1.4050,1.4045,1.4049,85
2011-07-18,13:45:00,1.4049,1.4049,1.4044,1.4046,133
2011-07-18,13:50:00,1.4046,1.4051,1.4045,1.4051,169
2011-07-18,13:55:00,1.4052,1.4054,1.4047,1.4050,244
2011-07-18,14:00:00,1.4050,1.4050,1.4036,1.4042,913
2011-07-18,14:05:00,1.4041,1.4042,1.4029,1.4030,686
2011-07-18,14:10:00,1.4031,1.4034,1.4028,1.4029,860
2011-07-18,14:15:00,1.4028,1.4036,1.4027,1.4033,733
2011-07-18,14:20:00,1.4034,1.4040,1.4031,1.4035,961
2011-07-18,14:25:00,1.4035,1.4041,1.4034,1.4036,608
2011-07-18,14:30:00,1.4036,1.4041,1.4017,1.4018,1924
2011-07-18,14:35:00,1.4017,1.4021,1.4006,1.4012,2202
2011-07-18,14:40:00,1.4012,1.4015,1.4000,1.4007,1927
2011-07-18,14:45:00,1.4007,1.4018,1.4006,1.4013,1174
2011-07-18,14:50:00,1.4013,1.4017,1.4008,1.4014,559
2011-07-18,14:55:00,1.4013,1.4021,1.4008,1.4015,1165
2011-07-18,15:00:00,1.4015,1.4022,1.4013,1.4018,1477
2011-07-18,15:05:00,1.4018,1.4038,1.4018,1.4032,2674
2011-07-18,15:10:00,1.4032,1.4033,1.4018,1.4026,1928
2011-07-18,15:15:00,1.4026,1.4032,1.4019,1.4022,1055
2011-07-18,15:20:00,1.4022,1.4022,1.4006,1.4008,2012
2011-07-18,15:25:00,1.4008,1.4009,1.3988,1.3992,2503
2011-07-18,15:30:00,1.3992,1.4008,1.3991,1.4007,3006
2011-07-18,15:35:00,1.4006,1.4007,1.3993,1.3996,1228
2011-07-18,15:40:00,1.3995,1.4007,1.3993,1.4007,1327
2011-07-18,15:45:00,1.4007,1.4017,1.4005,1.4014,1440
2011-07-18,15:50:00,1.4014,1.4014,1.4000,1.4008,993
2011-07-18,15:55:00,1.4008,1.4024,1.4007,1.4021,1462
2011-07-18,16:00:00,1.4021,1.4025,1.4016,1.4020,1059
2011-07-18,16:05:00,1.4020,1.4020,1.4011,1.4013,839
2011-07-18,16:10:00,1.4013,1.4014,1.4004,1.4008,1176
2011-07-18,16:15:00,1.4007,1.4014,1.4006,1.4010,628
2011-07-18,16:20:00,1.4010,1.4024,1.4010,1.4024,693
2011-07-18,16:25:00,1.4024,1.4031,1.4023,1.4025,1302
2011-07-18,16:30:00,1.4026,1.4036,1.4023,1.4025,1695
2011-07-18,16:35:00,1.4024,1.4034,1.4022,1.4026,1066
2011-07-18,16:40:00,1.4027,1.4030,1.4022,1.4030,950
2011-07-18,16:45:00,1.4030,1.4035,1.4022,1.4024,937
2011-07-18,16:50:00,1.4024,1.4033,1.4024,1.4028,659
2011-07-18,16:55:00,1.4028,1.4032,1.4023,1.4024,883
2011-07-18,17:00:00,1.4024,1.4025,1.4004,1.4009,1685
2011-07-18,17:05:00,1.4009,1.4021,1.4008,1.4013,942
2011-07-18,17:10:00,1.4013,1.4024,1.4012,1.4019,749
2011-07-18,17:15:00,1.4019,1.4030,1.4018,1.4028,925
2011-07-18,17:20:00,1.4029,1.4046,1.4028,1.4042,2144
2011-07-18,17:25:00,1.4042,1.4047,1.4026,1.4034,2381
2011-07-18,17:30:00,1.4034,1.4041,1.4028,1.4036,1519
2011-07-18,17:35:00,1.4035,1.4036,1.4028,1.4032,1006
2011-07-18,17:40:00,1.4033,1.4042,1.4033,1.4042,774
2011-07-18,17:45:00,1.4041,1.4041,1.4025,1.4029,865
2011-07-18,17:50:00,1.4029,1.4032,1.4024,1.4027,545
2011-07-18,17:55:00,1.4028,1.4030,1.4025,1.4025,571
2011-07-18,18:00:00,1.4025,1.4027,1.4019,1.4021,929
2011-07-18,18:05:00,1.4021,1.4023,1.4016,1.4017,660
2011-07-18,18:10:00,1.4017,1.4020,1.4015,1.4018,400
2011-07-18,18:15:00,1.4017,1.4019,1.4010,1.4014,1033
2011-07-18,18:20:00,1.4014,1.4018,1.4012,1.4016,645
2011-07-18,18:25:00,1.4016,1.4018,1.4012,1.4018,617
2011-07-18,18:30:00,1.4019,1.4019,1.4010,1.4012,1050
2011-07-18,18:35:00,1.4012,1.4014,1.4002,1.4005,1163
2011-07-18,18:40:00,1.4006,1.4011,1.4006,1.4006,541
2011-07-18,18:45:00,1.4007,1.4007,1.4000,1.4005,785
2011-07-18,18:50:00,1.4005,1.4005,1.4000,1.4000,637
2011-07-18,18:55:00,1.4001,1.4008,1.4000,1.4005,1191
2011-07-18,19:00:00,1.4005,1.4023,1.4005,1.4021,1865
2011-07-18,19:05:00,1.4021,1.4021,1.4012,1.4015,725
2011-07-18,19:10:00,1.4015,1.4017,1.4009,1.4015,710
2011-07-18,19:15:00,1.4014,1.4018,1.4011,1.4015,384
2011-07-18,19:20:00,1.4014,1.4015,1.4004,1.4005,630
2011-07-18,19:25:00,1.4005,1.4008,1.3999,1.4008,904
2011-07-18,19:30:00,1.4008,1.4017,1.4004,1.4016,840
2011-07-18,19:35:00,1.4016,1.4022,1.4014,1.4021,924
2011-07-18,19:40:00,1.4021,1.4026,1.4015,1.4018,817
2011-07-18,19:45:00,1.4018,1.4032,1.4018,1.4030,1194
2011-07-18,19:50:00,1.4030,1.4035,1.4026,1.4035,1031
2011-07-18,19:55:00,1.4034,1.4040,1.4033,1.4033,1740
2011-07-18,20:00:00,1.4033,1.4036,1.4028,1.4032,1360
2011-07-18,20:05:00,1.4032,1.4034,1.4028,1.4031,607
2011-07-18,20:10:00,1.4032,1.4033,1.4019,1.4020,1337
2011-07-18,20:15:00,1.4020,1.4026,1.4017,1.4023,1146
2011-07-18,20:20:00,1.4023,1.4030,1.4019,1.4029,1189
2011-07-18,20:25:00,1.4029,1.4030,1.4023,1.4027,601
2011-07-18,20:30:00,1.4027,1.4035,1.4027,1.4029,1006
2011-07-18,20:35:00,1.4028,1.4029,1.4023,1.4025,668
2011-07-18,20:40:00,1.4025,1.4026,1.4017,1.4022,1845
2011-07-18,20:45:00,1.4022,1.4029,1.4017,1.4025,1717
2011-07-18,20:50:00,1.4025,1.4028,1.4018,1.4027,1684
2011-07-18,20:55:00,1.4026,1.4030,1.4022,1.4028,795
2011-07-18,21:00:00,1.4028,1.4054,1.4028,1.4051,3606
2011-07-18,21:05:00,1.4050,1.4061,1.4045,1.4059,4733
2011-07-18,21:10:00,1.4058,1.4059,1.4050,1.4051,1616
2011-07-18,21:15:00,1.4051,1.4055,1.4046,1.4051,1866
2011-07-18,21:20:00,1.4052,1.4053,1.4044,1.4047,1098
2011-07-18,21:25:00,1.4048,1.4054,1.4047,1.4052,1085
2011-07-18,21:30:00,1.4051,1.4062,1.4045,1.4048,3866
2011-07-18,21:35:00,1.4047,1.4059,1.4045,1.4057,2420
2011-07-18,21:40:00,1.4057,1.4070,1.4055,1.4058,4707
2011-07-18,21:45:00,1.4057,1.4068,1.4054,1.4055,2902
2011-07-18,21:50:00,1.4055,1.4061,1.4050,1.4057,2232
2011-07-18,21:55:00,1.4056,1.4057,1.4041,1.4046,3043
2011-07-18,22:00:00,1.4046,1.4049,1.4034,1.4043,3600
2011-07-18,22:05:00,1.4042,1.4043,1.4021,1.4030,4704
2011-07-18,22:10:00,1.4029,1.4031,1.4016,1.4017,4376
2011-07-18,22:15:00,1.4018,1.4022,1.4009,1.4016,4107
2011-07-18,22:20:00,1.4016,1.4027,1.4016,1.4022,2693
2011-07-18,22:25:00,1.4023,1.4028,1.4018,1.4021,2284
2011-07-18,22:30:00,1.4021,1.4021,1.4005,1.4006,3937
2011-07-18,22:35:00,1.4006,1.4016,1.4001,1.4004,3366
2011-07-18,22:40:00,1.4004,1.4012,1.3999,1.4012,2637
2011-07-18,22:45:00,1.4012,1.4012,1.3997,1.3999,2513
2011-07-18,22:50:00,1.3999,1.4006,1.3994,1.3995,2756
2011-07-18,22:55:00,1.3995,1.4001,1.3992,1.4000,3871
2011-07-18,23:00:00,1.4000,1.4005,1.3999,1.4000,2546
2011-07-18,23:05:00,1.4000,1.4007,1.4000,1.4005,2651
2011-07-18,23:10:00,1.4005,1.4011,1.4001,1.4009,2125
2011-07-18,23:15:00,1.4009,1.4018,1.4008,1.4012,2931
2011-07-18,23:20:00,1.4012,1.4018,1.4010,1.4013,1711
2011-07-18,23:25:00,1.4013,1.4024,1.4013,1.4018,1998
2011-07-18,23:30:00,1.4018,1.4023,1.4016,1.4020,1958
2011-07-18,23:35:00,1.4020,1.4023,1.4013,1.4019,1654
2011-07-18,23:40:00,1.4019,1.4019,1.4009,1.4014,1193
2011-07-18,23:45:00,1.4014,1.4023,1.4014,1.4019,1203
2011-07-18,23:50:00,1.4019,1.4021,1.4013,1.4018,1108
2011-07-18,23:55:00,1.4017,1.4018,1.4012,1.4015,1008
2011-07-19,00:00:00,1.4016,1.4021,1.4014,1.4019,1042
2011-07-19,00:05:00,1.4020,1.4021,1.4014,1.4021,1967
2011-07-19,00:10:00,1.4021,1.4036,1.4020,1.4034,2220
2011-07-19,00:15:00,1.4034,1.4035,1.4030,1.4032,899
2011-07-19,00:20:00,1.4032,1.4041,1.4031,1.4035,1132
2011-07-19,00:25:00,1.4035,1.4037,1.4032,1.4035,1393
2011-07-19,00:30:00,1.4036,1.4037,1.4030,1.4032,662
2011-07-19,00:35:00,1.4032,1.4039,1.4032,1.4037,861
2011-07-19,00:40:00,1.4037,1.4038,1.4033,1.4035,419
2011-07-19,00:45:00,1.4034,1.4036,1.4031,1.4034,432
2011-07-19,00:50:00,1.4033,1.4036,1.4032,1.4034,273
2011-07-19,00:55:00,1.4034,1.4042,1.4034,1.4038,1032
2011-07-19,01:00:00,1.4039,1.4041,1.4033,1.4033,1150
2011-07-19,01:05:00,1.4032,1.4037,1.4026,1.4035,977
2011-07-19,01:10:00,1.4035,1.4035,1.4031,1.4034,247
2011-07-19,01:15:00,1.4034,1.4034,1.4026,1.4027,855
2011-07-19,01:20:00,1.4028,1.4035,1.4025,1.4028,1109
2011-07-19,01:25:00,1.4027,1.4038,1.4027,1.4034,1185
2011-07-19,01:30:00,1.4034,1.4046,1.4034,1.4044,2380
2011-07-19,01:35:00,1.4043,1.4050,1.4040,1.4047,1447
2011-07-19,01:40:00,1.4047,1.4048,1.4041,1.4042,519
2011-07-19,01:45:00,1.4042,1.4052,1.4040,1.4049,1330
2011-07-19,01:50:00,1.4048,1.4055,1.4048,1.4053,1017
2011-07-19,01:55:00,1.4053,1.4054,1.4051,1.4052,639
2011-07-19,02:00:00,1.4053,1.4054,1.4047,1.4047,909
2011-07-19,02:05:00,1.4048,1.4060,1.4046,1.4059,1312
2011-07-19,02:10:00,1.4060,1.4060,1.4053,1.4056,700
2011-07-19,02:15:00,1.4056,1.4059,1.4052,1.4052,532
2011-07-19,02:20:00,1.4053,1.4058,1.4051,1.4054,600
2011-07-19,02:25:00,1.4053,1.4058,1.4053,1.4054,302
2011-07-19,02:30:00,1.4054,1.4055,1.4047,1.4048,830
2011-07-19,02:35:00,1.4048,1.4052,1.4047,1.4049,889
2011-07-19,02:40:00,1.4049,1.4056,1.4048,1.4054,608
2011-07-19,02:45:00,1.4054,1.4055,1.4049,1.4049,610
2011-07-19,02:50:00,1.4049,1.4053,1.4048,1.4052,650
2011-07-19,02:55:00,1.4051,1.4058,1.4050,1.4058,808
2011-07-19,03:00:00,1.4058,1.4069,1.4057,1.4067,1949
2011-07-19,03:05:00,1.4067,1.4069,1.4062,1.4063,605
2011-07-19,03:10:00,1.4063,1.4063,1.4058,1.4059,575
2011-07-19,03:15:00,1.4058,1.4065,1.4057,1.4064,458
2011-07-19,03:20:00,1.4063,1.4065,1.4059,1.4062,276
2011-07-19,03:25:00,1.4062,1.4064,1.4059,1.4063,399
2011-07-19,03:30:00,1.4064,1.4066,1.4062,1.4062,396
2011-07-19,03:35:00,1.4063,1.4087,1.4060,1.4084,3336
2011-07-19,03:40:00,1.4083,1.4084,1.4076,1.4076,1203
2011-07-19,03:45:00,1.4075,1.4086,1.4075,1.4085,1047
2011-07-19,03:50:00,1.4086,1.4094,1.4085,1.4093,1169
2011-07-19,03:55:00,1.4093,1.4093,1.4087,1.4088,1010
2011-07-19,04:00:00,1.4087,1.4088,1.4082,1.4085,528
2011-07-19,04:05:00,1.4086,1.4088,1.4084,1.4085,167
2011-07-19,04:10:00,1.4085,1.4090,1.4084,1.4086,104
2011-07-19,04:15:00,1.4085,1.4087,1.4083,1.4086,121
2011-07-19,04:20:00,1.4085,1.4087,1.4083,1.4086,83
2011-07-19,04:25:00,1.4083,1.4085,1.4082,1.4084,72
2011-07-19,04:30:00,1.4084,1.4088,1.4084,1.4087,70
2011-07-19,04:35:00,1.4087,1.4095,1.4087,1.4095,250
2011-07-19,04:40:00,1.4094,1.4095,1.4091,1.4094,70
2011-07-19,04:45:00,1.4093,1.4094,1.4084,1.4093,318
2011-07-19,04:50:00,1.4093,1.4094,1.4089,1.4089,70
2011-07-19,04:55:00,1.4089,1.4091,1.4086,1.4087,231
2011-07-19,05:00:00,1.4057,1.4057,1.4057,1.4057,1
2011-07-19,06:00:00,1.4078,1.4081,1.4077,1.4080,200
2011-07-19,06:05:00,1.4080,1.4080,1.4079,1.4080,21
2011-07-19,06:10:00,1.4080,1.4080,1.4077,1.4080,72
2011-07-19,06:15:00,1.4079,1.4079,1.4077,1.4078,22
2011-07-19,06:20:00,1.4077,1.4079,1.4077,1.4078,176
2011-07-19,06:25:00,1.4078,1.4078,1.4075,1.4076,52
2011-07-19,06:30:00,1.4075,1.4079,1.4074,1.4078,49
2011-07-19,06:35:00,1.4078,1.4079,1.4077,1.4079,38
2011-07-19,06:40:00,1.4079,1.4080,1.4075,1.4076,90
2011-07-19,06:45:00,1.4075,1.4082,1.4072,1.4080,328
2011-07-19,06:50:00,1.4079,1.4081,1.4079,1.4081,23
2011-07-19,06:55:00,1.4082,1.4087,1.4081,1.4085,72
2011-07-19,07:00:00,1.4084,1.4087,1.4082,1.4087,43
2011-07-19,07:05:00,1.4088,1.4099,1.4087,1.4098,251
2011-07-19,07:10:00,1.4098,1.4104,1.4097,1.4100,645
2011-07-19,07:15:00,1.4100,1.4112,1.4099,1.4108,583
2011-07-19,07:20:00,1.4107,1.4108,1.4103,1.4105,184
2011-07-19,07:25:00,1.4105,1.4106,1.4101,1.4102,73
2011-07-19,07:30:00,1.4102,1.4108,1.4102,1.4102,73
2011-07-19,07:35:00,1.4102,1.4103,1.4101,1.4101,77
2011-07-19,07:40:00,1.4102,1.4104,1.4101,1.4102,45
2011-07-19,07:45:00,1.4103,1.4109,1.4103,1.4105,164
2011-07-19,07:50:00,1.4106,1.4109,1.4104,1.4107,149
2011-07-19,07:55:00,1.4106,1.4106,1.4100,1.4101,138
2011-07-19,08:00:00,1.4101,1.4103,1.4093,1.4098,652
2011-07-19,08:05:00,1.4099,1.4101,1.4088,1.4090,318
2011-07-19,08:10:00,1.4090,1.4093,1.4088,1.4091,211
2011-07-19,08:15:00,1.4090,1.4094,1.4087,1.4088,305
2011-07-19,08:20:00,1.4089,1.4094,1.4087,1.4092,206
2011-07-19,08:25:00,1.4093,1.4097,1.4092,1.4094,180
2011-07-19,08:30:00,1.4094,1.4105,1.4094,1.4104,326
2011-07-19,08:35:00,1.4103,1.4103,1.4097,1.4100,489
2011-07-19,08:40:00,1.4101,1.4105,1.4099,1.4102,162
2011-07-19,08:45:00,1.4101,1.4104,1.4099,1.4100,193
2011-07-19,08:50:00,1.4100,1.4105,1.4098,1.4098,295
2011-07-19,08:55:00,1.4099,1.4102,1.4096,1.4102,671
2011-07-19,09:00:00,1.4101,1.4104,1.4097,1.4099,374
2011-07-19,09:05:00,1.4099,1.4110,1.4098,1.4103,697
2011-07-19,09:10:00,1.4103,1.4104,1.4097,1.4098,291
2011-07-19,09:15:00,1.4098,1.4102,1.4096,1.4101,218
2011-07-19,09:20:00,1.4101,1.4101,1.4098,1.4100,81
2011-07-19,09:25:00,1.4100,1.4100,1.4093,1.4096,113
2011-07-19,09:30:00,1.4097,1.4097,1.4078,1.4084,986
2011-07-19,09:35:00,1.4085,1.4092,1.4085,1.4090,377
2011-07-19,09:40:00,1.4089,1.4090,1.4082,1.4086,199
2011-07-19,09:45:00,1.4086,1.4089,1.4083,1.4086,153
2011-07-19,09:50:00,1.4085,1.4093,1.4083,1.4092,354
2011-07-19,09:55:00,1.4092,1.4093,1.4087,1.4091,122
2011-07-19,10:00:00,1.4091,1.4096,1.4088,1.4094,387
2011-07-19,10:05:00,1.4094,1.4103,1.4091,1.4097,513
2011-07-19,10:10:00,1.4098,1.4109,1.4098,1.4103,765
2011-07-19,10:15:00,1.4103,1.4104,1.4099,1.4102,360
2011-07-19,10:20:00,1.4101,1.4103,1.4096,1.4100,207
2011-07-19,10:25:00,1.4100,1.4104,1.4100,1.4104,117
2011-07-19,10:30:00,1.4103,1.4105,1.4099,1.4099,101
2011-07-19,10:35:00,1.4099,1.4103,1.4099,1.4102,97
2011-07-19,10:40:00,1.4103,1.4104,1.4098,1.4099,69
2011-07-19,10:45:00,1.4100,1.4100,1.4097,1.4097,55
2011-07-19,10:50:00,1.4098,1.4100,1.4097,1.4099,104
2011-07-19,10:55:00,1.4100,1.4100,1.4098,1.4098,67
2011-07-19,11:00:00,1.4097,1.4102,1.4097,1.4098,140
2011-07-19,11:05:00,1.4098,1.4099,1.4097,1.4097,72
2011-07-19,11:10:00,1.4098,1.4101,1.4097,1.4099,70
2011-07-19,11:15:00,1.4098,1.4102,1.4098,1.4098,69
2011-07-19,11:20:00,1.4098,1.4099,1.4086,1.4088,354
2011-07-19,11:25:00,1.4088,1.4090,1.4085,1.4088,120
2011-07-19,11:30:00,1.4088,1.4088,1.4082,1.4086,206
2011-07-19,11:35:00,1.4086,1.4088,1.4080,1.4084,259
2011-07-19,11:40:00,1.4084,1.4089,1.4084,1.4087,149
2011-07-19,11:45:00,1.4087,1.4088,1.4086,1.4088,47
2011-07-19,11:50:00,1.4087,1.4090,1.4082,1.4083,130
2011-07-19,11:55:00,1.4084,1.4094,1.4084,1.4094,254
2011-07-19,12:00:00,1.4094,1.4096,1.4085,1.4089,649
2011-07-19,12:05:00,1.4089,1.4090,1.4084,1.4086,155
2011-07-19,12:10:00,1.4086,1.4089,1.4083,1.4084,187
2011-07-19,12:15:00,1.4085,1.4087,1.4083,1.4086,172
2011-07-19,12:20:00,1.4085,1.4088,1.4081,1.4084,199
2011-07-19,12:25:00,1.4084,1.4086,1.4082,1.4086,260
2011-07-19,12:30:00,1.4086,1.4087,1.4084,1.4086,82
2011-07-19,12:35:00,1.4085,1.4088,1.4085,1.4088,54
2011-07-19,12:40:00,1.4089,1.4090,1.4085,1.4087,115
2011-07-19,12:45:00,1.4086,1.4093,1.4086,1.4092,186
2011-07-19,12:50:00,1.4092,1.4098,1.4091,1.4093,288
2011-07-19,12:55:00,1.4093,1.4095,1.4088,1.4089,417
2011-07-19,13:00:00,1.4089,1.4089,1.4077,1.4085,894
2011-07-19,13:05:00,1.4085,1.4086,1.4080,1.4080,259
2011-07-19,13:10:00,1.4080,1.4080,1.4068,1.4069,472
2011-07-19,13:15:00,1.4068,1.4070,1.4066,1.4066,299
2011-07-19,13:20:00,1.4066,1.4067,1.4059,1.4064,533
2011-07-19,13:25:00,1.4066,1.4069,1.4060,1.4062,207
2011-07-19,13:30:00,1.4061,1.4062,1.4049,1.4054,1030
2011-07-19,13:35:00,1.4054,1.4058,1.4052,1.4056,352
2011-07-19,13:40:00,1.4056,1.4059,1.4052,1.4059,364
2011-07-19,13:45:00,1.4058,1.4058,1.4052,1.4055,254
2011-07-19,13:50:00,1.4054,1.4056,1.4049,1.4053,257
2011-07-19,13:55:00,1.4052,1.4058,1.4049,1.4053,399
2011-07-19,14:00:00,1.4052,1.4055,1.4043,1.4046,770
2011-07-19,14:05:00,1.4046,1.4055,1.4045,1.4053,614
2011-07-19,14:10:00,1.4053,1.4055,1.4050,1.4054,247
2011-07-19,14:15:00,1.4053,1.4058,1.4052,1.4054,461
2011-07-19,14:20:00,1.4055,1.4057,1.4050,1.4055,446
2011-07-19,14:25:00,1.4054,1.4070,1.4053,1.4063,1378
2011-07-19,14:30:00,1.4062,1.4071,1.4061,1.4065,946
2011-07-19,14:35:00,1.4065,1.4070,1.4061,1.4069,436
2011-07-19,14:40:00,1.4070,1.4076,1.4065,1.4075,701
2011-07-19,14:45:00,1.4074,1.4089,1.4073,1.4083,2041
2011-07-19,14:50:00,1.4083,1.4096,1.4082,1.4091,1486
2011-07-19,14:55:00,1.4092,1.4093,1.4085,1.4087,1010
2011-07-19,15:00:00,1.4087,1.4100,1.4085,1.4096,1753
2011-07-19,15:05:00,1.4097,1.4100,1.4089,1.4092,2274
2011-07-19,15:10:00,1.4092,1.4104,1.4085,1.4102,2951
2011-07-19,15:15:00,1.4102,1.4124,1.4101,1.4122,6356
2011-07-19,15:20:00,1.4122,1.4134,1.4118,1.4125,5500
2011-07-19,15:25:00,1.4125,1.4132,1.4122,1.4123,2844
2011-07-19,15:30:00,1.4123,1.4136,1.4117,1.4123,3743
2011-07-19,15:35:00,1.4123,1.4125,1.4116,1.4124,1463
2011-07-19,15:40:00,1.4124,1.4126,1.4118,1.4118,1003
2011-07-19,15:45:00,1.4118,1.4122,1.4115,1.4118,1273
2011-07-19,15:50:00,1.4118,1.4139,1.4117,1.4133,2521
2011-07-19,15:55:00,1.4132,1.4137,1.4116,1.4120,3850
2011-07-19,16:00:00,1.4120,1.4127,1.4120,1.4125,1784
2011-07-19,16:05:00,1.4125,1.4125,1.4117,1.4120,1247
2011-07-19,16:10:00,1.4120,1.4130,1.4117,1.4128,1434
2011-07-19,16:15:00,1.4129,1.4154,1.4129,1.4152,4484
2011-07-19,16:20:00,1.4152,1.4156,1.4146,1.4151,2224
2011-07-19,16:25:00,1.4151,1.4152,1.4142,1.4149,1645
2011-07-19,16:30:00,1.4150,1.4163,1.4146,1.4163,1944
2011-07-19,16:35:00,1.4162,1.4169,1.4156,1.4156,1965
2011-07-19,16:40:00,1.4156,1.4161,1.4151,1.4153,1495
2011-07-19,16:45:00,1.4152,1.4164,1.4152,1.4156,1426
2011-07-19,16:50:00,1.4156,1.4168,1.4155,1.4159,1684
2011-07-19,16:55:00,1.4158,1.4164,1.4158,1.4161,1010
2011-07-19,17:00:00,1.4160,1.4178,1.4151,1.4162,4302
2011-07-19,17:05:00,1.4162,1.4173,1.4157,1.4170,1853
2011-07-19,17:10:00,1.4170,1.4189,1.4166,1.4186,3303
2011-07-19,17:15:00,1.4187,1.4193,1.4175,1.4176,3507
2011-07-19,17:20:00,1.4175,1.4177,1.4166,1.4168,1725
2011-07-19,17:25:00,1.4167,1.4171,1.4164,1.4166,1872
2011-07-19,17:30:00,1.4166,1.4168,1.4157,1.4160,2108
2011-07-19,17:35:00,1.4159,1.4164,1.4154,1.4160,1535
2011-07-19,17:40:00,1.4159,1.4165,1.4155,1.4156,986
2011-07-19,17:45:00,1.4155,1.4160,1.4151,1.4157,1048
2011-07-19,17:50:00,1.4157,1.4158,1.4149,1.4149,1321
2011-07-19,17:55:00,1.4149,1.4153,1.4144,1.4145,1291
2011-07-19,18:00:00,1.4145,1.4154,1.4145,1.4150,759
2011-07-19,18:05:00,1.4151,1.4158,1.4148,1.4157,862
2011-07-19,18:10:00,1.4158,1.4161,1.4155,1.4161,1370
2011-07-19,18:15:00,1.4161,1.4172,1.4161,1.4169,1594
2011-07-19,18:20:00,1.4169,1.4170,1.4162,1.4162,558
2011-07-19,18:25:00,1.4163,1.4163,1.4155,1.4159,672
2011-07-19,18:30:00,1.4159,1.4160,1.4150,1.4155,885
2011-07-19,18:35:00,1.4154,1.4154,1.4147,1.4151,886
2011-07-19,18:40:00,1.4150,1.4153,1.4146,1.4148,660
2011-07-19,18:45:00,1.4147,1.4147,1.4139,1.4141,1275
2011-07-19,18:50:00,1.4141,1.4149,1.4141,1.4146,632
2011-07-19,18:55:00,1.4147,1.4151,1.4139,1.4151,1621
2011-07-19,19:00:00,1.4149,1.4156,1.4149,1.4152,956
2011-07-19,19:05:00,1.4153,1.4159,1.4145,1.4149,1158
2011-07-19,19:10:00,1.4149,1.4154,1.4147,1.4149,803
2011-07-19,19:15:00,1.4150,1.4150,1.4140,1.4143,1055
2011-07-19,19:20:00,1.4144,1.4157,1.4144,1.4155,802
2011-07-19,19:25:00,1.4155,1.4156,1.4147,1.4151,492
2011-07-19,19:30:00,1.4151,1.4156,1.4148,1.4149,1013
2011-07-19,19:35:00,1.4150,1.4154,1.4147,1.4152,647
2011-07-19,19:40:00,1.4152,1.4158,1.4150,1.4155,743
2011-07-19,19:45:00,1.4155,1.4156,1.4147,1.4155,1218
2011-07-19,19:50:00,1.4154,1.4154,1.4145,1.4148,963
2011-07-19,19:55:00,1.4148,1.4156,1.4147,1.4153,677
2011-07-19,20:00:00,1.4152,1.4152,1.4135,1.4136,2805
2011-07-19,20:05:00,1.4136,1.4143,1.4135,1.4139,1417
2011-07-19,20:10:00,1.4140,1.4141,1.4130,1.4134,1845
2011-07-19,20:15:00,1.4135,1.4141,1.4132,1.4137,1736
2011-07-19,20:20:00,1.4137,1.4147,1.4135,1.4144,1041
2011-07-19,20:25:00,1.4144,1.4145,1.4123,1.4136,8152
2011-07-19,20:30:00,1.4136,1.4146,1.4129,1.4141,3644
2011-07-19,20:35:00,1.4141,1.4151,1.4141,1.4144,2293
2011-07-19,20:40:00,1.4143,1.4158,1.4141,1.4154,2574
2011-07-19,20:45:00,1.4153,1.4172,1.4153,1.4163,5017
2011-07-19,20:50:00,1.4163,1.4168,1.4126,1.4133,11054
2011-07-19,20:55:00,1.4133,1.4139,1.4123,1.4135,5362
2011-07-19,21:00:00,1.4136,1.4143,1.4118,1.4123,6070
2011-07-19,21:05:00,1.4123,1.4127,1.4112,1.4113,5771
2011-07-19,21:10:00,1.4113,1.4124,1.4110,1.4123,4323
2011-07-19,21:15:00,1.4123,1.4132,1.4123,1.4129,3194
2011-07-19,21:20:00,1.4129,1.4137,1.4125,1.4131,2458
2011-07-19,21:25:00,1.4131,1.4135,1.4122,1.4131,1568
2011-07-19,21:30:00,1.4131,1.4142,1.4130,1.4140,3473
2011-07-19,21:35:00,1.4140,1.4150,1.4140,1.4146,3143
2011-07-19,21:40:00,1.4146,1.4152,1.4145,1.4149,2406
2011-07-19,21:45:00,1.4150,1.4153,1.4138,1.4141,3458
2011-07-19,21:50:00,1.4141,1.4158,1.4141,1.4157,2872
2011-07-19,21:55:00,1.4157,1.4157,1.4144,1.4154,2539
2011-07-19,22:00:00,1.4154,1.4167,1.4149,1.4163,4334
2011-07-19,22:05:00,1.4164,1.4176,1.4160,1.4172,6000
2011-07-19,22:10:00,1.4172,1.4178,1.4164,1.4167,6188
2011-07-19,22:15:00,1.4167,1.4188,1.4167,1.4184,5825
2011-07-19,22:20:00,1.4184,1.4186,1.4170,1.4174,4765
2011-07-19,22:25:00,1.4174,1.4181,1.4170,1.4171,2962
2011-07-19,22:30:00,1.4171,1.4179,1.4168,1.4169,2159
2011-07-19,22:35:00,1.4169,1.4173,1.4163,1.4165,2308
2011-07-19,22:40:00,1.4165,1.4171,1.4160,1.4169,2346
2011-07-19,22:45:00,1.4169,1.4171,1.4162,1.4165,2119
2011-07-19,22:50:00,1.4166,1.4178,1.4166,1.4171,2758
2011-07-19,22:55:00,1.4172,1.4173,1.4160,1.4166,2116
2011-07-19,23:00:00,1.4165,1.4173,1.4162,1.4171,1950
2011-07-19,23:05:00,1.4172,1.4173,1.4161,1.4169,2337
2011-07-19,23:10:00,1.4169,1.4169,1.4163,1.4164,1598
2011-07-19,23:15:00,1.4163,1.4167,1.4143,1.4146,4623
2011-07-19,23:20:00,1.4146,1.4150,1.4139,1.4144,3599
2011-07-19,23:25:00,1.4144,1.4152,1.4144,1.4151,1370
2011-07-19,23:30:00,1.4150,1.4154,1.4143,1.4151,2548
2011-07-19,23:35:00,1.4150,1.4150,1.4131,1.4135,3717
2011-07-19,23:40:00,1.4135,1.4137,1.4129,1.4137,2120
2011-07-19,23:45:00,1.4137,1.4142,1.4135,1.4136,2036
2011-07-19,23:50:00,1.4136,1.4139,1.4131,1.4135,1518
2011-07-19,23:55:00,1.4135,1.4136,1.4127,1.4130,2991
2011-07-20,00:00:00,1.4130,1.4138,1.4129,1.4133,2395
2011-07-20,00:05:00,1.4133,1.4134,1.4127,1.4134,973
2011-07-20,00:10:00,1.4134,1.4139,1.4134,1.4135,1404
2011-07-20,00:15:00,1.4135,1.4139,1.4120,1.4124,2170
2011-07-20,00:20:00,1.4124,1.4129,1.4122,1.4126,1567
2011-07-20,00:25:00,1.4127,1.4134,1.4124,1.4133,878
2011-07-20,00:30:00,1.4132,1.4144,1.4131,1.4143,1632
2011-07-20,00:35:00,1.4143,1.4143,1.4137,1.4139,824
2011-07-20,00:40:00,1.4139,1.4139,1.4131,1.4135,1241
2011-07-20,00:45:00,1.4136,1.4139,1.4134,1.4134,702
2011-07-20,00:50:00,1.4135,1.4143,1.4135,1.4141,754
2011-07-20,00:55:00,1.4141,1.4141,1.4132,1.4135,1171
2011-07-20,01:00:00,1.4135,1.4139,1.4128,1.4129,963
2011-07-20,01:05:00,1.4130,1.4131,1.4126,1.4129,894
2011-07-20,01:10:00,1.4129,1.4131,1.4116,1.4121,1660
2011-07-20,01:15:00,1.4121,1.4128,1.4121,1.4128,791
2011-07-20,01:20:00,1.4127,1.4128,1.4122,1.4126,815
2011-07-20,01:25:00,1.4125,1.4138,1.4125,1.4138,1453
2011-07-20,01:30:00,1.4138,1.4144,1.4134,1.4136,1260
2011-07-20,01:35:00,1.4136,1.4150,1.4130,1.4145,1858
2011-07-20,01:40:00,1.4145,1.4156,1.4138,1.4153,1884
2011-07-20,01:45:00,1.4154,1.4156,1.4147,1.4150,1569
2011-07-20,01:50:00,1.4150,1.4152,1.4148,1.4149,468
2011-07-20,01:55:00,1.4149,1.4157,1.4148,1.4149,1033
2011-07-20,02:00:00,1.4149,1.4150,1.4136,1.4139,2833
2011-07-20,02:05:00,1.4139,1.4140,1.4128,1.4132,1484
2011-07-20,02:10:00,1.4131,1.4134,1.4125,1.4126,1195
2011-07-20,02:15:00,1.4127,1.4131,1.4091,1.4102,5920
2011-07-20,02:20:00,1.4102,1.4107,1.4083,1.4088,4837
2011-07-20,02:25:00,1.4088,1.4109,1.4088,1.4103,4194
2011-07-20,02:30:00,1.4103,1.4103,1.4093,1.4098,1184
2011-07-20,02:35:00,1.4098,1.4106,1.4094,1.4104,1004
2011-07-20,02:40:00,1.4103,1.4108,1.4100,1.4107,980
2011-07-20,02:45:00,1.4106,1.4115,1.4106,1.4108,1528
2011-07-20,02:50:00,1.4108,1.4118,1.4106,1.4113,2053
2011-07-20,02:55:00,1.4112,1.4113,1.4107,1.4109,841
2011-07-20,03:00:00,1.4109,1.4110,1.4101,1.4105,718
2011-07-20,03:05:00,1.4105,1.4108,1.4103,1.4103,540
2011-07-20,03:10:00,1.4104,1.4105,1.4100,1.4103,820
2011-07-20,03:15:00,1.4103,1.4103,1.4094,1.4097,1280
2011-07-20,03:20:00,1.4097,1.4105,1.4097,1.4103,729
2011-07-20,03:25:00,1.4103,1.4107,1.4100,1.4106,756
2011-07-20,03:30:00,1.4105,1.4114,1.4104,1.4113,545
2011-07-20,03:35:00,1.4112,1.4114,1.4111,1.4112,397
2011-07-20,03:40:00,1.4113,1.4114,1.4106,1.4107,394
2011-07-20,03:45:00,1.4108,1.4116,1.4107,1.4115,801
2011-07-20,03:50:00,1.4115,1.4116,1.4112,1.4114,401
2011-07-20,03:55:00,1.4113,1.4120,1.4111,1.4115,869
2011-07-20,04:00:00,1.4117,1.4117,1.4113,1.4117,273
2011-07-20,04:05:00,1.4117,1.4119,1.4116,1.4117,291
2011-07-20,04:10:00,1.4116,1.4118,1.4115,1.4116,174
2011-07-20,04:15:00,1.4117,1.4120,1.4116,1.4119,144
2011-07-20,04:20:00,1.4118,1.4120,1.4117,1.4119,253
2011-07-20,04:25:00,1.4119,1.4119,1.4115,1.4116,75
2011-07-20,04:30:00,1.4117,1.4124,1.4114,1.4124,245
2011-07-20,04:35:00,1.4125,1.4125,1.4121,1.4122,70
2011-07-20,04:40:00,1.4122,1.4127,1.4122,1.4125,98
2011-07-20,04:45:00,1.4124,1.4127,1.4124,1.4126,45
2011-07-20,04:50:00,1.4126,1.4128,1.4126,1.4126,26
2011-07-20,04:55:00,1.4126,1.4129,1.4123,1.4129,134
2011-07-20,05:00:00,1.4108,1.4108,1.4108,1.4108,1
2011-07-20,06:00:00,1.4128,1.4130,1.4127,1.4129,149
2011-07-20,06:05:00,1.4129,1.4135,1.4129,1.4135,65
2011-07-20,06:10:00,1.4134,1.4134,1.4132,1.4133,89
2011-07-20,06:15:00,1.4132,1.4134,1.4131,1.4132,34
2011-07-20,06:20:00,1.4131,1.4133,1.4130,1.4133,66
2011-07-20,06:25:00,1.4132,1.4132,1.4131,1.4132,9
2011-07-20,06:30:00,1.4132,1.4135,1.4132,1.4135,106
2011-07-20,06:35:00,1.4135,1.4143,1.4135,1.4139,221
2011-07-20,06:40:00,1.4138,1.4145,1.4137,1.4145,99
2011-07-20,06:45:00,1.4145,1.4145,1.4143,1.4143,57
2011-07-20,06:50:00,1.4142,1.4145,1.4141,1.4145,35
2011-07-20,06:55:00,1.4145,1.4147,1.4142,1.4146,83
2011-07-20,07:00:00,1.4147,1.4151,1.4147,1.4148,283
2011-07-20,07:05:00,1.4149,1.4149,1.4135,1.4138,441
2011-07-20,07:10:00,1.4139,1.4139,1.4134,1.4137,122
2011-07-20,07:15:00,1.4137,1.4137,1.4132,1.4133,47
2011-07-20,07:20:00,1.4133,1.4136,1.4132,1.4136,85
2011-07-20,07:25:00,1.4136,1.4141,1.4136,1.4138,71
2011-07-20,07:30:00,1.4138,1.4143,1.4136,1.4142,47
2011-07-20,07:35:00,1.4142,1.4143,1.4141,1.4141,41
2011-07-20,07:40:00,1.4141,1.4142,1.4140,1.4140,4
2011-07-20,07:45:00,1.4140,1.4141,1.4138,1.4138,30
2011-07-20,07:50:00,1.4138,1.4139,1.4137,1.4137,37
2011-07-20,07:55:00,1.4137,1.4146,1.4137,1.4145,113
2011-07-20,08:00:00,1.4146,1.4150,1.4145,1.4149,318
2011-07-20,08:05:00,1.4149,1.4149,1.4141,1.4141,156
2011-07-20,08:10:00,1.4142,1.4146,1.4141,1.4144,125
2011-07-20,08:15:00,1.4144,1.4144,1.4140,1.4141,59
2011-07-20,08:20:00,1.4141,1.4144,1.4140,1.4143,229
2011-07-20,08:25:00,1.4143,1.4143,1.4132,1.4132,268
2011-07-20,08:30:00,1.4133,1.4133,1.4125,1.4128,392
2011-07-20,08:35:00,1.4128,1.4133,1.4125,1.4130,221
2011-07-20,08:40:00,1.4130,1.4130,1.4118,1.4122,401
2011-07-20,08:45:00,1.4122,1.4124,1.4118,1.4123,260
2011-07-20,08:50:00,1.4123,1.4137,1.4122,1.4135,449
2011-07-20,08:55:00,1.4135,1.4141,1.4129,1.4137,533
2011-07-20,09:00:00,1.4138,1.4144,1.4137,1.4144,359
2011-07-20,09:05:00,1.4144,1.4144,1.4137,1.4140,212
2011-07-20,09:10:00,1.4140,1.4140,1.4130,1.4132,261
2011-07-20,09:15:00,1.4131,1.4146,1.4131,1.4142,353
2011-07-20,09:20:00,1.4142,1.4143,1.4137,1.4139,135
2011-07-20,09:25:00,1.4138,1.4149,1.4137,1.4145,309
2011-07-20,09:30:00,1.4145,1.4146,1.4141,1.4142,159
2011-07-20,09:35:00,1.4142,1.4148,1.4142,1.4147,219
2011-07-20,09:40:00,1.4148,1.4151,1.4137,1.4138,732
2011-07-20,09:45:00,1.4140,1.4147,1.4140,1.4143,120
2011-07-20,09:50:00,1.4143,1.4143,1.4134,1.4134,199
2011-07-20,09:55:00,1.4134,1.4135,1.4130,1.4135,194
2011-07-20,10:00:00,1.4136,1.4137,1.4133,1.4137,124
2011-07-20,10:05:00,1.4137,1.4141,1.4136,1.4140,95
2011-07-20,10:10:00,1.4140,1.4141,1.4138,1.4140,56
2011-07-20,10:15:00,1.4140,1.4143,1.4138,1.4138,139
2011-07-20,10:20:00,1.4138,1.4138,1.4131,1.4133,275
2011-07-20,10:25:00,1.4133,1.4137,1.4131,1.4131,140
2011-07-20,10:30:00,1.4131,1.4134,1.4130,1.4131,119
2011-07-20,10:35:00,1.4131,1.4132,1.4128,1.4129,159
2011-07-20,10:40:00,1.4128,1.4134,1.4128,1.4134,310
2011-07-20,10:45:00,1.4134,1.4136,1.4133,1.4135,121
2011-07-20,10:50:00,1.4135,1.4136,1.4133,1.4135,96
2011-07-20,10:55:00,1.4133,1.4133,1.4129,1.4130,64
2011-07-20,11:00:00,1.4130,1.4134,1.4130,1.4131,146
2011-07-20,11:05:00,1.4131,1.4134,1.4131,1.4134,48
2011-07-20,11:10:00,1.4134,1.4135,1.4133,1.4133,86
2011-07-20,11:15:00,1.4133,1.4137,1.4133,1.4137,169
2011-07-20,11:20:00,1.4137,1.4138,1.4131,1.4132,57
2011-07-20,11:25:00,1.4131,1.4136,1.4131,1.4135,136
2011-07-20,11:30:00,1.4134,1.4137,1.4133,1.4136,111
2011-07-20,11:35:00,1.4135,1.4136,1.4133,1.4134,66
2011-07-20,11:40:00,1.4133,1.4136,1.4133,1.4135,45
2011-07-20,11:45:00,1.4133,1.4134,1.4132,1.4133,42
2011-07-20,11:50:00,1.4133,1.4133,1.4125,1.4127,189
2011-07-20,11:55:00,1.4126,1.4129,1.4125,1.4129,58
2011-07-20,12:00:00,1.4129,1.4129,1.4124,1.4127,111
2011-07-20,12:05:00,1.4127,1.4128,1.4125,1.4128,65
2011-07-20,12:10:00,1.4128,1.4133,1.4128,1.4131,148
2011-07-20,12:15:00,1.4132,1.4134,1.4130,1.4130,47
2011-07-20,12:20:00,1.4132,1.4133,1.4131,1.4133,24
2011-07-20,12:25:00,1.4132,1.4134,1.4132,1.4134,21
2011-07-20,12:30:00,1.4133,1.4134,1.4132,1.4132,17
2011-07-20,12:35:00,1.4132,1.4132,1.4130,1.4131,44
2011-07-20,12:40:00,1.4131,1.4132,1.4130,1.4130,38
2011-07-20,12:45:00,1.4130,1.4132,1.4130,1.4130,33
2011-07-20,12:50:00,1.4130,1.4131,1.4130,1.4130,54
2011-07-20,12:55:00,1.4129,1.4129,1.4126,1.4128,100
2011-07-20,13:00:00,1.4128,1.4128,1.4118,1.4122,512
2011-07-20,13:05:00,1.4122,1.4125,1.4114,1.4118,505
2011-07-20,13:10:00,1.4118,1.4118,1.4108,1.4110,572
2011-07-20,13:15:00,1.4109,1.4113,1.4109,1.4112,170
2011-07-20,13:20:00,1.4112,1.4115,1.4112,1.4115,346
2011-07-20,13:25:00,1.4115,1.4117,1.4115,1.4115,144
2011-07-20,13:30:00,1.4115,1.4118,1.4113,1.4116,251
2011-07-20,13:35:00,1.4115,1.4116,1.4108,1.4110,299
2011-07-20,13:40:00,1.4111,1.4115,1.4111,1.4111,143
2011-07-20,13:45:00,1.4110,1.4112,1.4108,1.4110,482
2011-07-20,13:50:00,1.4110,1.4115,1.4108,1.4115,366
2011-07-20,13:55:00,1.4115,1.4124,1.4115,1.4117,657
2011-07-20,14:00:00,1.4116,1.4117,1.4109,1.4111,936
2011-07-20,14:05:00,1.4111,1.4121,1.4111,1.4120,740
2011-07-20,14:10:00,1.4120,1.4124,1.4116,1.4122,757
2011-07-20,14:15:00,1.4124,1.4130,1.4123,1.4128,861
2011-07-20,14:20:00,1.4127,1.4141,1.4125,1.4140,1553
2011-07-20,14:25:00,1.4140,1.4149,1.4139,1.4145,2396
2011-07-20,14:30:00,1.4145,1.4152,1.4143,1.4151,1636
2011-07-20,14:35:00,1.4151,1.4164,1.4151,1.4162,2226
2011-07-20,14:40:00,1.4162,1.4162,1.4157,1.4157,783
2011-07-20,14:45:00,1.4157,1.4157,1.4151,1.4154,1053
2011-07-20,14:50:00,1.4154,1.4162,1.4151,1.4158,1293
2011-07-20,14:55:00,1.4158,1.4170,1.4158,1.4166,2057
2011-07-20,15:00:00,1.4167,1.4168,1.4153,1.4154,2161
2011-07-20,15:05:00,1.4154,1.4155,1.4139,1.4146,2419
2011-07-20,15:10:00,1.4145,1.4149,1.4138,1.4143,1358
2011-07-20,15:15:00,1.4143,1.4150,1.4138,1.4138,1083
2011-07-20,15:20:00,1.4138,1.4144,1.4134,1.4143,2007
2011-07-20,15:25:00,1.4143,1.4150,1.4140,1.4144,1248
2011-07-20,15:30:00,1.4143,1.4145,1.4140,1.4141,720
2011-07-20,15:35:00,1.4141,1.4148,1.4138,1.4145,800
2011-07-20,15:40:00,1.4146,1.4153,1.4141,1.4150,1114
2011-07-20,15:45:00,1.4150,1.4153,1.4146,1.4153,664
2011-07-20,15:50:00,1.4153,1.4154,1.4144,1.4145,1050
2011-07-20,15:55:00,1.4145,1.4152,1.4144,1.4149,803
2011-07-20,16:00:00,1.4150,1.4166,1.4149,1.4162,1774
2011-07-20,16:05:00,1.4163,1.4179,1.4158,1.4179,2484
2011-07-20,16:10:00,1.4179,1.4179,1.4168,1.4170,1970
2011-07-20,16:15:00,1.4170,1.4180,1.4170,1.4179,1168
2011-07-20,16:20:00,1.4178,1.4178,1.4171,1.4174,1591
2011-07-20,16:25:00,1.4174,1.4175,1.4161,1.4167,1276
2011-07-20,16:30:00,1.4167,1.4178,1.4162,1.4165,2703
2011-07-20,16:35:00,1.4164,1.4171,1.4164,1.4168,1280
2011-07-20,16:40:00,1.4168,1.4170,1.4158,1.4165,1307
2011-07-20,16:45:00,1.4165,1.4166,1.4160,1.4161,675
2011-07-20,16:50:00,1.4161,1.4161,1.4150,1.4157,1838
2011-07-20,16:55:00,1.4157,1.4159,1.4153,1.4155,828
2011-07-20,17:00:00,1.4156,1.4161,1.4152,1.4159,1112
2011-07-20,17:05:00,1.4159,1.4166,1.4157,1.4157,996
2011-07-20,17:10:00,1.4157,1.4160,1.4142,1.4143,1675
2011-07-20,17:15:00,1.4142,1.4153,1.4142,1.4151,1065
2011-07-20,17:20:00,1.4151,1.4153,1.4145,1.4150,888
2011-07-20,17:25:00,1.4149,1.4167,1.4141,1.4163,3775
2011-07-20,17:30:00,1.4162,1.4181,1.4158,1.4181,4396
2011-07-20,17:35:00,1.4180,1.4183,1.4173,1.4178,3173
2011-07-20,17:40:00,1.4178,1.4192,1.4176,1.4183,3150
2011-07-20,17:45:00,1.4183,1.4186,1.4175,1.4180,3019
2011-07-20,17:50:00,1.4180,1.4194,1.4178,1.4187,2228
2011-07-20,17:55:00,1.4187,1.4191,1.4179,1.4183,1934
2011-07-20,18:00:00,1.4184,1.4196,1.4183,1.4193,1440
2011-07-20,18:05:00,1.4192,1.4193,1.4182,1.4183,1347
2011-07-20,18:10:00,1.4183,1.4188,1.4176,1.4181,1031
2011-07-20,18:15:00,1.4181,1.4188,1.4178,1.4181,966
2011-07-20,18:20:00,1.4182,1.4188,1.4180,1.4185,896
2011-07-20,18:25:00,1.4184,1.4186,1.4178,1.4186,666
2011-07-20,18:30:00,1.4186,1.4205,1.4182,1.4203,3603
2011-07-20,18:35:00,1.4203,1.4214,1.4199,1.4211,3347
2011-07-20,18:40:00,1.4212,1.4216,1.4208,1.4212,2203
2011-07-20,18:45:00,1.4212,1.4212,1.4203,1.4205,1346
2011-07-20,18:50:00,1.4205,1.4211,1.4204,1.4208,1157
2011-07-20,18:55:00,1.4209,1.4209,1.4196,1.4199,1719
2011-07-20,19:00:00,1.4199,1.4202,1.4192,1.4194,1516
2011-07-20,19:05:00,1.4194,1.4200,1.4194,1.4197,531
2011-07-20,19:10:00,1.4197,1.4201,1.4195,1.4196,627
2011-07-20,19:15:00,1.4196,1.4205,1.4194,1.4200,1328
2011-07-20,19:20:00,1.4200,1.4201,1.4194,1.4196,663
2011-07-20,19:25:00,1.4198,1.4200,1.4193,1.4199,1159
2011-07-20,19:30:00,1.4198,1.4199,1.4193,1.4197,472
2011-07-20,19:35:00,1.4198,1.4208,1.4196,1.4205,2371
2011-07-20,19:40:00,1.4206,1.4207,1.4199,1.4202,1912
2011-07-20,19:45:00,1.4202,1.4202,1.4196,1.4198,1253
2011-07-20,19:50:00,1.4198,1.4198,1.4188,1.4190,1768
2011-07-20,19:55:00,1.4190,1.4190,1.4184,1.4187,2143
2011-07-20,20:00:00,1.4187,1.4189,1.4184,1.4185,1137
2011-07-20,20:05:00,1.4186,1.4190,1.4183,1.4187,1739
2011-07-20,20:10:00,1.4188,1.4190,1.4180,1.4182,1506
2011-07-20,20:15:00,1.4182,1.4184,1.4178,1.4183,1480
2011-07-20,20:20:00,1.4183,1.4188,1.4180,1.4187,2253
2011-07-20,20:25:00,1.4187,1.4193,1.4185,1.4193,1419
2011-07-20,20:30:00,1.4192,1.4201,1.4191,1.4195,2694
2011-07-20,20:35:00,1.4196,1.4200,1.4194,1.4196,1652
2011-07-20,20:40:00,1.4197,1.4201,1.4195,1.4196,2204
2011-07-20,20:45:00,1.4196,1.4196,1.4182,1.4183,1911
2011-07-20,20:50:00,1.4183,1.4188,1.4174,1.4185,4381
2011-07-20,20:55:00,1.4184,1.4191,1.4181,1.4186,2589
2011-07-20,21:00:00,1.4187,1.4191,1.4179,1.4188,2489
2011-07-20,21:05:00,1.4188,1.4191,1.4179,1.4183,1923
2011-07-20,21:10:00,1.4184,1.4184,1.4167,1.4171,4833
2011-07-20,21:15:00,1.4170,1.4175,1.4169,1.4173,1660
2011-07-20,21:20:00,1.4174,1.4181,1.4173,1.4179,1877
2011-07-20,21:25:00,1.4179,1.4180,1.4174,1.4174,1413
2011-07-20,21:30:00,1.4174,1.4176,1.4161,1.4162,3604
2011-07-20,21:35:00,1.4163,1.4164,1.4155,1.4160,7104
2011-07-20,21:40:00,1.4159,1.4159,1.4153,1.4157,3643
2011-07-20,21:45:00,1.4157,1.4164,1.4154,1.4161,3350
2011-07-20,21:50:00,1.4161,1.4166,1.4147,1.4150,5891
2011-07-20,21:55:00,1.4149,1.4162,1.4149,1.4154,3266
2011-07-20,22:00:00,1.4153,1.4165,1.4148,1.4162,4331
2011-07-20,22:05:00,1.4162,1.4182,1.4158,1.4175,7693
2011-07-20,22:10:00,1.4174,1.4179,1.4162,1.4163,3426
2011-07-20,22:15:00,1.4163,1.4165,1.4143,1.4151,5802
2011-07-20,22:20:00,1.4151,1.4160,1.4149,1.4157,3207
2011-07-20,22:25:00,1.4157,1.4161,1.4153,1.4159,2460
2011-07-20,22:30:00,1.4158,1.4169,1.4152,1.4158,3552
2011-07-20,22:35:00,1.4158,1.4169,1.4152,1.4168,3477
2011-07-20,22:40:00,1.4168,1.4180,1.4167,1.4176,3296
2011-07-20,22:45:00,1.4176,1.4178,1.4170,1.4171,1781
2011-07-20,22:50:00,1.4171,1.4172,1.4166,1.4171,2296
2011-07-20,22:55:00,1.4171,1.4176,1.4167,1.4172,2195
2011-07-20,23:00:00,1.4173,1.4178,1.4170,1.4171,2501
2011-07-20,23:05:00,1.4171,1.4194,1.4167,1.4192,4392
2011-07-20,23:10:00,1.4191,1.4195,1.4186,1.4187,3111
2011-07-20,23:15:00,1.4187,1.4190,1.4182,1.4183,1482
2011-07-20,23:20:00,1.4184,1.4186,1.4176,1.4181,2154
2011-07-20,23:25:00,1.4181,1.4182,1.4173,1.4174,1514
2011-07-20,23:30:00,1.4173,1.4181,1.4171,1.4180,1787
2011-07-20,23:35:00,1.4180,1.4184,1.4171,1.4172,1842
2011-07-20,23:40:00,1.4173,1.4178,1.4170,1.4174,870
2011-07-20,23:45:00,1.4174,1.4176,1.4167,1.4171,1125
2011-07-20,23:50:00,1.4171,1.4178,1.4169,1.4173,953
2011-07-20,23:55:00,1.4173,1.4173,1.4161,1.4162,1391
2011-07-21,00:00:00,1.4163,1.4178,1.4162,1.4177,1834
2011-07-21,00:05:00,1.4177,1.4177,1.4171,1.4177,803
2011-07-21,00:10:00,1.4177,1.4178,1.4174,1.4177,877
2011-07-21,00:15:00,1.4177,1.4181,1.4171,1.4171,1203
2011-07-21,00:20:00,1.4172,1.4177,1.4167,1.4175,1451
2011-07-21,00:25:00,1.4175,1.4178,1.4174,1.4175,828
2011-07-21,00:30:00,1.4175,1.4179,1.4173,1.4176,803
2011-07-21,00:35:00,1.4177,1.4180,1.4173,1.4174,683
2011-07-21,00:40:00,1.4173,1.4177,1.4168,1.4171,1098
2011-07-21,00:45:00,1.4171,1.4178,1.4171,1.4176,718
2011-07-21,00:50:00,1.4176,1.4179,1.4174,1.4176,598
2011-07-21,00:55:00,1.4176,1.4179,1.4175,1.4177,449
2011-07-21,01:00:00,1.4178,1.4182,1.4175,1.4182,750
2011-07-21,01:05:00,1.4182,1.4185,1.4180,1.4183,907
2011-07-21,01:10:00,1.4183,1.4183,1.4178,1.4181,355
2011-07-21,01:15:00,1.4181,1.4183,1.4181,1.4182,112
2011-07-21,01:20:00,1.4181,1.4183,1.4179,1.4182,272
2011-07-21,01:25:00,1.4183,1.4192,1.4182,1.4191,1062
2011-07-21,01:30:00,1.4191,1.4193,1.4187,1.4187,1253
2011-07-21,01:35:00,1.4188,1.4194,1.4185,1.4190,851
2011-07-21,01:40:00,1.4191,1.4191,1.4185,1.4187,795
2011-07-21,01:45:00,1.4186,1.4191,1.4186,1.4188,509
2011-07-21,01:50:00,1.4188,1.4192,1.4187,1.4190,531
2011-07-21,01:55:00,1.4191,1.4194,1.4189,1.4192,353
2011-07-21,02:00:00,1.4192,1.4196,1.4191,1.4194,889
2011-07-21,02:05:00,1.4195,1.4196,1.4189,1.4193,839
2011-07-21,02:10:00,1.4192,1.4195,1.4190,1.4191,686
2011-07-21,02:15:00,1.4191,1.4195,1.4190,1.4191,842
2011-07-21,02:20:00,1.4192,1.4196,1.4189,1.4196,570
2011-07-21,02:25:00,1.4196,1.4202,1.4196,1.4200,1139
2011-07-21,02:30:00,1.4199,1.4207,1.4198,1.4203,1271
2011-07-21,02:35:00,1.4203,1.4209,1.4194,1.4196,1896
2011-07-21,02:40:00,1.4196,1.4204,1.4196,1.4200,552
2011-07-21,02:45:00,1.4199,1.4199,1.4191,1.4194,1263
2011-07-21,02:50:00,1.4193,1.4199,1.4192,1.4195,768
2011-07-21,02:55:00,1.4196,1.4204,1.4195,1.4202,1079
2011-07-21,03:00:00,1.4203,1.4205,1.4199,1.4201,672
2011-07-21,03:05:00,1.4201,1.4203,1.4199,1.4202,480
2011-07-21,03:10:00,1.4202,1.4204,1.4200,1.4203,315
2011-07-21,03:15:00,1.4203,1.4206,1.4200,1.4201,707
2011-07-21,03:20:00,1.4202,1.4204,1.4199,1.4202,841
2011-07-21,03:25:00,1.4202,1.4205,1.4200,1.4200,312
2011-07-21,03:30:00,1.4201,1.4204,1.4200,1.4203,286
2011-07-21,03:35:00,1.4203,1.4208,1.4202,1.4204,699
2011-07-21,03:40:00,1.4204,1.4205,1.4201,1.4204,243
2011-07-21,03:45:00,1.4204,1.4205,1.4198,1.4201,473
2011-07-21,03:50:00,1.4201,1.4201,1.4197,1.4198,440
2011-07-21,03:55:00,1.4197,1.4204,1.4197,1.4201,567
2011-07-21,04:00:00,1.4200,1.4201,1.4193,1.4197,450
2011-07-21,04:05:00,1.4196,1.4198,1.4194,1.4196,241
2011-07-21,04:10:00,1.4196,1.4198,1.4192,1.4194,235
2011-07-21,04:15:00,1.4194,1.4198,1.4194,1.4196,250
2011-07-21,04:20:00,1.4197,1.4197,1.4188,1.4189,448
2011-07-21,04:25:00,1.4189,1.4191,1.4187,1.4190,165
2011-07-21,04:30:00,1.4190,1.4191,1.4187,1.4191,308
2011-07-21,04:35:00,1.4190,1.4190,1.4186,1.4186,130
2011-07-21,04:40:00,1.4187,1.4188,1.4184,1.4187,166
2011-07-21,04:45:00,1.4187,1.4189,1.4185,1.4185,146
2011-07-21,04:50:00,1.4185,1.4193,1.4181,1.4190,348
2011-07-21,04:55:00,1.4190,1.4195,1.4185,1.4192,285
2011-07-21,05:00:00,1.4201,1.4201,1.4201,1.4201,1
2011-07-21,06:00:00,1.4196,1.4197,1.4193,1.4197,994
2011-07-21,06:05:00,1.4196,1.4197,1.4191,1.4193,267
2011-07-21,06:10:00,1.4193,1.4194,1.4188,1.4190,262
2011-07-21,06:15:00,1.4190,1.4191,1.4185,1.4187,144
2011-07-21,06:20:00,1.4187,1.4190,1.4186,1.4186,49
2011-07-21,06:25:00,1.4186,1.4230,1.4186,1.4222,2099
2011-07-21,06:30:00,1.4221,1.4236,1.4213,1.4233,1526
2011-07-21,06:35:00,1.4234,1.4234,1.4224,1.4228,504
2011-07-21,06:40:00,1.4227,1.4243,1.4227,1.4236,840
2011-07-21,06:45:00,1.4236,1.4240,1.4234,1.4239,281
2011-07-21,06:50:00,1.4240,1.4245,1.4239,1.4244,463
2011-07-21,06:55:00,1.4244,1.4247,1.4241,1.4245,487
2011-07-21,07:00:00,1.4244,1.4245,1.4239,1.4243,462
2011-07-21,07:05:00,1.4243,1.4249,1.4241,1.4244,273
2011-07-21,07:10:00,1.4243,1.4243,1.4238,1.4241,193
2011-07-21,07:15:00,1.4240,1.4244,1.4239,1.4239,173
2011-07-21,07:20:00,1.4239,1.4239,1.4235,1.4238,126
2011-07-21,07:25:00,1.4237,1.4242,1.4237,1.4240,111
2011-07-21,07:30:00,1.4241,1.4242,1.4232,1.4240,217
2011-07-21,07:35:00,1.4239,1.4245,1.4238,1.4243,254
2011-07-21,07:40:00,1.4244,1.4251,1.4244,1.4244,442
2011-07-21,07:45:00,1.4244,1.4245,1.4236,1.4237,244
2011-07-21,07:50:00,1.4237,1.4240,1.4234,1.4235,161
2011-07-21,07:55:00,1.4235,1.4238,1.4233,1.4237,140
2011-07-21,08:00:00,1.4236,1.4238,1.4233,1.4234,218
2011-07-21,08:05:00,1.4235,1.4238,1.4223,1.4224,540
2011-07-21,08:10:00,1.4225,1.4229,1.4224,1.4228,241
2011-07-21,08:15:00,1.4228,1.4232,1.4227,1.4230,139
2011-07-21,08:20:00,1.4230,1.4234,1.4228,1.4232,215
2011-07-21,08:25:00,1.4231,1.4233,1.4227,1.4229,193
2011-07-21,08:30:00,1.4229,1.4236,1.4226,1.4234,311
2011-07-21,08:35:00,1.4234,1.4238,1.4232,1.4235,184
2011-07-21,08:40:00,1.4235,1.4235,1.4228,1.4230,212
2011-07-21,08:45:00,1.4230,1.4234,1.4229,1.4233,129
2011-07-21,08:50:00,1.4233,1.4234,1.4223,1.4227,590
2011-07-21,08:55:00,1.4227,1.4230,1.4223,1.4228,591
2011-07-21,09:00:00,1.4227,1.4232,1.4227,1.4229,184
2011-07-21,09:05:00,1.4228,1.4232,1.4225,1.4231,394
2011-07-21,09:10:00,1.4231,1.4232,1.4226,1.4228,126
2011-07-21,09:15:00,1.4228,1.4234,1.4228,1.4232,231
2011-07-21,09:20:00,1.4233,1.4236,1.4231,1.4236,150
2011-07-21,09:25:00,1.4236,1.4243,1.4236,1.4238,337
2011-07-21,09:30:00,1.4237,1.4243,1.4237,1.4238,227
2011-07-21,09:35:00,1.4239,1.4241,1.4237,1.4239,121
2011-07-21,09:40:00,1.4238,1.4240,1.4233,1.4234,206
2011-07-21,09:45:00,1.4234,1.4236,1.4233,1.4234,138
2011-07-21,09:50:00,1.4234,1.4239,1.4234,1.4239,106
2011-07-21,09:55:00,1.4238,1.4238,1.4229,1.4230,239
2011-07-21,10:00:00,1.4230,1.4230,1.4225,1.4227,327
2011-07-21,10:05:00,1.4227,1.4229,1.4227,1.4229,65
2011-07-21,10:10:00,1.4229,1.4234,1.4228,1.4233,197
2011-07-21,10:15:00,1.4234,1.4235,1.4232,1.4232,91
2011-07-21,10:20:00,1.4231,1.4232,1.4231,1.4232,28
2011-07-21,10:25:00,1.4232,1.4232,1.4230,1.4232,267
2011-07-21,10:30:00,1.4232,1.4232,1.4214,1.4220,967
2011-07-21,10:35:00,1.4220,1.4225,1.4216,1.4225,301
2011-07-21,10:40:00,1.4226,1.4226,1.4218,1.4223,236
2011-07-21,10:45:00,1.4223,1.4227,1.4221,1.4227,178
2011-07-21,10:50:00,1.4228,1.4229,1.4224,1.4225,185
2011-07-21,10:55:00,1.4225,1.4227,1.4222,1.4223,87
2011-07-21,11:00:00,1.4224,1.4225,1.4222,1.4223,84
2011-07-21,11:05:00,1.4222,1.4223,1.4218,1.4219,188
2011-07-21,11:10:00,1.4219,1.4220,1.4216,1.4218,180
2011-07-21,11:15:00,1.4218,1.4241,1.4218,1.4234,1787
2011-07-21,11:20:00,1.4234,1.4235,1.4233,1.4234,105
2011-07-21,11:25:00,1.4234,1.4234,1.4230,1.4231,71
2011-07-21,11:30:00,1.4232,1.4239,1.4232,1.4236,120
2011-07-21,11:35:00,1.4235,1.4236,1.4229,1.4232,253
2011-07-21,11:40:00,1.4233,1.4233,1.4230,1.4231,65
2011-07-21,11:45:00,1.4231,1.4235,1.4230,1.4235,79
2011-07-21,11:50:00,1.4235,1.4236,1.4233,1.4233,83
2011-07-21,11:55:00,1.4233,1.4234,1.4230,1.4230,125
2011-07-21,12:00:00,1.4229,1.4235,1.4229,1.4234,53
2011-07-21,12:05:00,1.4234,1.4234,1.4232,1.4233,44
2011-07-21,12:10:00,1.4234,1.4236,1.4234,1.4235,93
2011-07-21,12:15:00,1.4235,1.4237,1.4235,1.4235,37
2011-07-21,12:20:00,1.4235,1.4235,1.4233,1.4234,68
2011-07-21,12:25:00,1.4234,1.4236,1.4231,1.4231,72
2011-07-21,12:30:00,1.4231,1.4232,1.4228,1.4232,150
2011-07-21,12:35:00,1.4231,1.4235,1.4229,1.4230,182
2011-07-21,12:40:00,1.4231,1.4232,1.4230,1.4231,83
2011-07-21,12:45:00,1.4232,1.4234,1.4231,1.4234,55
2011-07-21,12:50:00,1.4233,1.4241,1.4233,1.4239,233
2011-07-21,12:55:00,1.4239,1.4242,1.4239,1.4240,145
2011-07-21,13:00:00,1.4241,1.4242,1.4237,1.4241,139
2011-07-21,13:05:00,1.4242,1.4242,1.4236,1.4238,159
2011-07-21,13:10:00,1.4238,1.4239,1.4237,1.4237,44
2011-07-21,13:15:00,1.4236,1.4241,1.4232,1.4239,630
2011-07-21,13:20:00,1.4240,1.4243,1.4238,1.4239,169
2011-07-21,13:25:00,1.4240,1.4242,1.4236,1.4241,286
2011-07-21,13:30:00,1.4241,1.4247,1.4238,1.4239,383
2011-07-21,13:35:00,1.4240,1.4241,1.4236,1.4236,191
2011-07-21,13:40:00,1.4237,1.4239,1.4236,1.4238,109
2011-07-21,13:45:00,1.4238,1.4241,1.4237,1.4239,81
2011-07-21,13:50:00,1.4238,1.4239,1.4232,1.4235,446
2011-07-21,13:55:00,1.4234,1.4239,1.4233,1.4238,205
2011-07-21,14:00:00,1.4238,1.4247,1.4236,1.4244,865
2011-07-21,14:05:00,1.4243,1.4254,1.4243,1.4249,1248
2011-07-21,14:10:00,1.4248,1.4254,1.4246,1.4248,1008
2011-07-21,14:15:00,1.4248,1.4251,1.4245,1.4248,913
2011-07-21,14:20:00,1.4249,1.4251,1.4246,1.4249,578
2011-07-21,14:25:00,1.4248,1.4265,1.4248,1.4263,2633
2011-07-21,14:30:00,1.4263,1.4266,1.4257,1.4262,2401
2011-07-21,14:35:00,1.4262,1.4263,1.4259,1.4263,960
2011-07-21,14:40:00,1.4263,1.4267,1.4257,1.4258,1475
2011-07-21,14:45:00,1.4259,1.4260,1.4250,1.4251,1087
2011-07-21,14:50:00,1.4250,1.4254,1.4247,1.4250,1116
2011-07-21,14:55:00,1.4249,1.4250,1.4240,1.4242,2343
2011-07-21,15:00:00,1.4241,1.4273,1.4240,1.4264,4276
2011-07-21,15:05:00,1.4263,1.4267,1.4253,1.4256,2421
2011-07-21,15:10:00,1.4256,1.4259,1.4249,1.4251,1120
2011-07-21,15:15:00,1.4251,1.4255,1.4246,1.4250,1368
2011-07-21,15:20:00,1.4249,1.4251,1.4243,1.4247,1354
2011-07-21,15:25:00,1.4247,1.4248,1.4230,1.4236,2571
2011-07-21,15:30:00,1.4236,1.4241,1.4230,1.4238,1371
2011-07-21,15:35:00,1.4238,1.4243,1.4236,1.4237,1198
2011-07-21,15:40:00,1.4237,1.4240,1.4218,1.4220,2275
2011-07-21,15:45:00,1.4222,1.4226,1.4213,1.4223,3078
2011-07-21,15:50:00,1.4223,1.4228,1.4217,1.4227,1325
2011-07-21,15:55:00,1.4226,1.4229,1.4214,1.4217,1575
2011-07-21,16:00:00,1.4217,1.4219,1.4205,1.4216,3281
2011-07-21,16:05:00,1.4216,1.4224,1.4213,1.4223,1401
2011-07-21,16:10:00,1.4223,1.4230,1.4221,1.4228,1331
2011-07-21,16:15:00,1.4228,1.4233,1.4221,1.4229,1223
2011-07-21,16:20:00,1.4229,1.4233,1.4225,1.4227,652
2011-07-21,16:25:00,1.4227,1.4234,1.4217,1.4223,2400
2011-07-21,16:30:00,1.4222,1.4226,1.4211,1.4216,1692
2011-07-21,16:35:00,1.4216,1.4225,1.4200,1.4214,6136
2011-07-21,16:40:00,1.4214,1.4220,1.4204,1.4214,3617
2011-07-21,16:45:00,1.4214,1.4220,1.4207,1.4209,1440
2011-07-21,16:50:00,1.4210,1.4217,1.4205,1.4208,1731
2011-07-21,16:55:00,1.4208,1.4211,1.4194,1.4199,1990
2011-07-21,17:00:00,1.4198,1.4204,1.4170,1.4182,7306
2011-07-21,17:05:00,1.4181,1.4181,1.4163,1.4173,5090
2011-07-21,17:10:00,1.4173,1.4174,1.4159,1.4165,3303
2011-07-21,17:15:00,1.4164,1.4167,1.4148,1.4149,4884
2011-07-21,17:20:00,1.4149,1.4153,1.4144,1.4150,2583
2011-07-21,17:25:00,1.4151,1.4152,1.4128,1.4136,5002
2011-07-21,17:30:00,1.4136,1.4136,1.4122,1.4132,4669
2011-07-21,17:35:00,1.4132,1.4136,1.4125,1.4136,2471
2011-07-21,17:40:00,1.4136,1.4142,1.4132,1.4138,2367
2011-07-21,17:45:00,1.4138,1.4147,1.4132,1.4142,3791
2011-07-21,17:50:00,1.4142,1.4150,1.4134,1.4141,2666
2011-07-21,17:55:00,1.4142,1.4148,1.4141,1.4143,1062
2011-07-21,18:00:00,1.4143,1.4144,1.4128,1.4131,2315
2011-07-21,18:05:00,1.4131,1.4144,1.4124,1.4142,2435
2011-07-21,18:10:00,1.4142,1.4144,1.4128,1.4131,1155
2011-07-21,18:15:00,1.4132,1.4133,1.4122,1.4133,1806
2011-07-21,18:20:00,1.4134,1.4142,1.4127,1.4130,1142
2011-07-21,18:25:00,1.4130,1.4133,1.4123,1.4127,611
2011-07-21,18:30:00,1.4128,1.4129,1.4114,1.4125,1719
2011-07-21,18:35:00,1.4125,1.4126,1.4116,1.4126,1046
2011-07-21,18:40:00,1.4126,1.4131,1.4120,1.4124,829
2011-07-21,18:45:00,1.4125,1.4132,1.4123,1.4131,835
2011-07-21,18:50:00,1.4132,1.4144,1.4131,1.4144,1569
2011-07-21,18:55:00,1.4144,1.4153,1.4139,1.4150,1525
2011-07-21,19:00:00,1.4149,1.4152,1.4145,1.4148,1393
2011-07-21,19:05:00,1.4147,1.4157,1.4147,1.4153,2246
2011-07-21,19:10:00,1.4152,1.4153,1.4146,1.4147,758
2011-07-21,19:15:00,1.4148,1.4155,1.4147,1.4150,828
2011-07-21,19:20:00,1.4151,1.4154,1.4146,1.4150,876
2011-07-21,19:25:00,1.4149,1.4163,1.4148,1.4161,1665
2011-07-21,19:30:00,1.4161,1.4167,1.4154,1.4160,1679
2011-07-21,19:35:00,1.4160,1.4160,1.4152,1.4159,914
2011-07-21,19:40:00,1.4159,1.4163,1.4156,1.4160,716
2011-07-21,19:45:00,1.4160,1.4162,1.4155,1.4160,867
2011-07-21,19:50:00,1.4161,1.4168,1.4158,1.4168,1507
2011-07-21,19:55:00,1.4167,1.4176,1.4165,1.4174,2292
2011-07-21,20:00:00,1.4174,1.4177,1.4167,1.4168,2766
2011-07-21,20:05:00,1.4169,1.4175,1.4162,1.4169,1922
2011-07-21,20:10:00,1.4168,1.4227,1.4166,1.4198,13063
2011-07-21,20:15:00,1.4198,1.4237,1.4193,1.4223,9176
2011-07-21,20:20:00,1.4222,1.4246,1.4221,1.4227,8499
2011-07-21,20:25:00,1.4226,1.4241,1.4223,1.4237,5095
2011-07-21,20:30:00,1.4238,1.4276,1.4234,1.4261,17676
2011-07-21,20:35:00,1.4261,1.4268,1.4251,1.4255,5551
2011-07-21,20:40:00,1.4255,1.4266,1.4254,1.4260,4008
2011-07-21,20:45:00,1.4261,1.4302,1.4261,1.4290,16665
2011-07-21,20:50:00,1.4290,1.4294,1.4280,1.4286,4727
2011-07-21,20:55:00,1.4286,1.4287,1.4276,1.4282,3469
2011-07-21,21:00:00,1.4283,1.4307,1.4282,1.4303,7580
2011-07-21,21:05:00,1.4304,1.4304,1.4287,1.4289,4180
2011-07-21,21:10:00,1.4290,1.4296,1.4285,1.4288,2370
2011-07-21,21:15:00,1.4289,1.4307,1.4287,1.4296,3507
2011-07-21,21:20:00,1.4297,1.4310,1.4290,1.4302,3726
2011-07-21,21:25:00,1.4302,1.4307,1.4295,1.4297,2498
2011-07-21,21:30:00,1.4297,1.4302,1.4289,1.4290,2719
2011-07-21,21:35:00,1.4290,1.4290,1.4270,1.4284,7033
2011-07-21,21:40:00,1.4284,1.4300,1.4282,1.4295,3374
2011-07-21,21:45:00,1.4295,1.4304,1.4290,1.4302,3711
2011-07-21,21:50:00,1.4303,1.4312,1.4302,1.4304,4869
2011-07-21,21:55:00,1.4303,1.4310,1.4283,1.4304,7707
2011-07-21,22:00:00,1.4305,1.4319,1.4299,1.4318,7438
2011-07-21,22:05:00,1.4319,1.4331,1.4313,1.4326,8485
2011-07-21,22:10:00,1.4326,1.4328,1.4318,1.4324,3867
2011-07-21,22:15:00,1.4324,1.4349,1.4322,1.4345,8034
2011-07-21,22:20:00,1.4345,1.4367,1.4342,1.4359,11359
2011-07-21,22:25:00,1.4358,1.4374,1.4356,1.4370,7721
2011-07-21,22:30:00,1.4370,1.4378,1.4366,1.4368,6369
2011-07-21,22:35:00,1.4369,1.4370,1.4360,1.4360,4227
2011-07-21,22:40:00,1.4360,1.4364,1.4354,1.4356,3864
2011-07-21,22:45:00,1.4357,1.4360,1.4351,1.4353,3955
2011-07-21,22:50:00,1.4354,1.4358,1.4347,1.4356,5251
2011-07-21,22:55:00,1.4355,1.4356,1.4348,1.4356,2263
2011-07-21,23:00:00,1.4355,1.4360,1.4351,1.4351,2827
2011-07-21,23:05:00,1.4351,1.4354,1.4344,1.4350,3293
2011-07-21,23:10:00,1.4350,1.4365,1.4348,1.4364,2553
2011-07-21,23:15:00,1.4363,1.4364,1.4353,1.4354,1634
2011-07-21,23:20:00,1.4355,1.4362,1.4350,1.4362,2154
2011-07-21,23:25:00,1.4362,1.4362,1.4349,1.4351,1854
2011-07-21,23:30:00,1.4351,1.4352,1.4334,1.4351,5185
2011-07-21,23:35:00,1.4350,1.4356,1.4342,1.4342,2177
2011-07-21,23:40:00,1.4343,1.4347,1.4337,1.4339,2096
2011-07-21,23:45:00,1.4340,1.4341,1.4337,1.4338,1181
2011-07-21,23:50:00,1.4338,1.4349,1.4336,1.4349,1609
2011-07-21,23:55:00,1.4349,1.4350,1.4345,1.4346,1005
2011-07-22,00:00:00,1.4346,1.4359,1.4346,1.4358,1315
2011-07-22,00:05:00,1.4359,1.4361,1.4355,1.4357,1223
2011-07-22,00:10:00,1.4357,1.4357,1.4351,1.4353,1142
2011-07-22,00:15:00,1.4353,1.4357,1.4345,1.4347,1055
2011-07-22,00:20:00,1.4347,1.4353,1.4346,1.4348,1239
2011-07-22,00:25:00,1.4348,1.4350,1.4347,1.4348,689
2011-07-22,00:30:00,1.4347,1.4349,1.4344,1.4347,1030
2011-07-22,00:35:00,1.4348,1.4358,1.4345,1.4352,1039
2011-07-22,00:40:00,1.4352,1.4355,1.4346,1.4351,1976
2011-07-22,00:45:00,1.4351,1.4354,1.4342,1.4348,2225
2011-07-22,00:50:00,1.4349,1.4354,1.4340,1.4351,2807
2011-07-22,00:55:00,1.4351,1.4363,1.4349,1.4350,1807
2011-07-22,01:00:00,1.4350,1.4356,1.4346,1.4354,1037
2011-07-22,01:05:00,1.4353,1.4355,1.4346,1.4350,1059
2011-07-22,01:10:00,1.4349,1.4354,1.4348,1.4350,658
2011-07-22,01:15:00,1.4350,1.4357,1.4348,1.4354,675
2011-07-22,01:20:00,1.4354,1.4357,1.4350,1.4356,676
2011-07-22,01:25:00,1.4355,1.4357,1.4353,1.4355,515
2011-07-22,01:30:00,1.4355,1.4355,1.4348,1.4349,707
2011-07-22,01:35:00,1.4349,1.4350,1.4346,1.4349,565
2011-07-22,01:40:00,1.4349,1.4352,1.4346,1.4346,846
2011-07-22,01:45:00,1.4346,1.4350,1.4345,1.4349,342
2011-07-22,01:50:00,1.4350,1.4355,1.4345,1.4353,777
2011-07-22,01:55:00,1.4354,1.4359,1.4350,1.4356,920
2011-07-22,02:00:00,1.4357,1.4358,1.4355,1.4356,586
2011-07-22,02:05:00,1.4356,1.4357,1.4354,1.4356,627
2011-07-22,02:10:00,1.4357,1.4357,1.4349,1.4352,712
2011-07-22,02:15:00,1.4353,1.4355,1.4346,1.4348,725
2011-07-22,02:20:00,1.4349,1.4351,1.4347,1.4347,516
2011-07-22,02:25:00,1.4348,1.4352,1.4346,1.4350,571
2011-07-22,02:30:00,1.4349,1.4352,1.4347,1.4350,548
2011-07-22,02:35:00,1.4350,1.4355,1.4346,1.4354,1261
2011-07-22,02:40:00,1.4354,1.4357,1.4352,1.4354,942
2011-07-22,02:45:00,1.4355,1.4361,1.4353,1.4358,1232
2011-07-22,02:50:00,1.4358,1.4359,1.4352,1.4357,671
2011-07-22,02:55:00,1.4358,1.4394,1.4358,1.4387,6735
2011-07-22,03:00:00,1.4386,1.4389,1.4365,1.4370,4165
2011-07-22,03:05:00,1.4369,1.4371,1.4348,1.4350,2756
2011-07-22,03:10:00,1.4349,1.4359,1.4347,1.4355,2018
2011-07-22,03:15:00,1.4354,1.4366,1.4353,1.4359,1963
2011-07-22,03:20:00,1.4359,1.4361,1.4350,1.4356,1250
2011-07-22,03:25:00,1.4356,1.4357,1.4349,1.4349,716
2011-07-22,03:30:00,1.4349,1.4353,1.4346,1.4351,491
2011-07-22,03:35:00,1.4352,1.4357,1.4350,1.4356,929
2011-07-22,03:40:00,1.4356,1.4357,1.4348,1.4351,499
2011-07-22,03:45:00,1.4351,1.4356,1.4349,1.4351,391
2011-07-22,03:50:00,1.4350,1.4354,1.4349,1.4353,465
2011-07-22,03:55:00,1.4352,1.4356,1.4352,1.4353,337
2011-07-22,04:00:00,1.4353,1.4368,1.4352,1.4363,805
2011-07-22,04:05:00,1.4363,1.4366,1.4363,1.4363,217
2011-07-22,04:10:00,1.4362,1.4376,1.4361,1.4375,783
2011-07-22,04:15:00,1.4375,1.4383,1.4375,1.4379,923
2011-07-22,04:20:00,1.4378,1.4381,1.4374,1.4376,180
2011-07-22,04:25:00,1.4376,1.4379,1.4376,1.4376,171
2011-07-22,04:30:00,1.4376,1.4385,1.4376,1.4381,409
2011-07-22,04:35:00,1.4381,1.4389,1.4381,1.4388,507
2011-07-22,04:40:00,1.4387,1.4387,1.4382,1.4384,135
2011-07-22,04:45:00,1.4385,1.4405,1.4384,1.4397,1002
2011-07-22,04:50:00,1.4397,1.4413,1.4393,1.4411,626
2011-07-22,04:55:00,1.4408,1.4412,1.4398,1.4400,614
2011-07-22,05:00:00,1.4390,1.4390,1.4390,1.4390,1
2011-07-22,06:00:00,1.4394,1.4397,1.4392,1.4394,199
2011-07-22,06:05:00,1.4395,1.4398,1.4394,1.4395,90
2011-07-22,06:10:00,1.4396,1.4400,1.4394,1.4397,117
2011-07-22,06:15:00,1.4397,1.4398,1.4394,1.4395,69
2011-07-22,06:20:00,1.4396,1.4397,1.4389,1.4390,174
2011-07-22,06:25:00,1.4390,1.4393,1.4389,1.4392,75
2011-07-22,06:30:00,1.4391,1.4394,1.4390,1.4391,84
2011-07-22,06:35:00,1.4390,1.4390,1.4387,1.4389,94
2011-07-22,06:40:00,1.4388,1.4390,1.4387,1.4389,49
2011-07-22,06:45:00,1.4389,1.4398,1.4389,1.4396,108
2011-07-22,06:50:00,1.4395,1.4399,1.4390,1.4393,202
2011-07-22,06:55:00,1.4392,1.4394,1.4391,1.4391,46
2011-07-22,07:00:00,1.4390,1.4391,1.4385,1.4386,167
2011-07-22,07:05:00,1.4385,1.4390,1.4385,1.4385,190
2011-07-22,07:10:00,1.4385,1.4387,1.4378,1.4380,398
2011-07-22,07:15:00,1.4380,1.4383,1.4379,1.4381,113
2011-07-22,07:20:00,1.4382,1.4383,1.4381,1.4382,59
2011-07-22,07:25:00,1.4382,1.4383,1.4380,1.4381,49
2011-07-22,07:30:00,1.4381,1.4381,1.4378,1.4379,87
2011-07-22,07:35:00,1.4380,1.4380,1.4374,1.4379,349
2011-07-22,07:40:00,1.4379,1.4386,1.4378,1.4381,207
2011-07-22,07:45:00,1.4381,1.4383,1.4380,1.4382,42
2011-07-22,07:50:00,1.4382,1.4382,1.4380,1.4380,85
2011-07-22,07:55:00,1.4381,1.4391,1.4380,1.4384,445
2011-07-22,08:00:00,1.4385,1.4386,1.4370,1.4373,1044
2011-07-22,08:05:00,1.4374,1.4374,1.4364,1.4366,410
2011-07-22,08:10:00,1.4366,1.4374,1.4364,1.4371,392
2011-07-22,08:15:00,1.4371,1.4376,1.4371,1.4372,105
2011-07-22,08:20:00,1.4372,1.4373,1.4368,1.4371,134
2011-07-22,08:25:00,1.4371,1.4373,1.4369,1.4370,75
2011-07-22,08:30:00,1.4370,1.4373,1.4369,1.4369,225
2011-07-22,08:35:00,1.4368,1.4371,1.4368,1.4370,67
2011-07-22,08:40:00,1.4371,1.4376,1.4370,1.4371,125
2011-07-22,08:45:00,1.4370,1.4370,1.4365,1.4367,153
2011-07-22,08:50:00,1.4367,1.4368,1.4364,1.4366,92
2011-07-22,08:55:00,1.4366,1.4373,1.4365,1.4369,173
2011-07-22,09:00:00,1.4369,1.4373,1.4366,1.4369,286
2011-07-22,09:05:00,1.4369,1.4369,1.4362,1.4363,280
2011-07-22,09:10:00,1.4363,1.4368,1.4363,1.4363,289
2011-07-22,09:15:00,1.4364,1.4370,1.4364,1.4368,80
2011-07-22,09:20:00,1.4368,1.4368,1.4365,1.4366,115
2011-07-22,09:25:00,1.4367,1.4372,1.4367,1.4369,151
2011-07-22,09:30:00,1.4369,1.4375,1.4369,1.4373,368
2011-07-22,09:35:00,1.4373,1.4374,1.4369,1.4372,287
2011-07-22,09:40:00,1.4372,1.4372,1.4370,1.4372,64
2011-07-22,09:45:00,1.4372,1.4373,1.4370,1.4373,157
2011-07-22,09:50:00,1.4373,1.4374,1.4370,1.4370,112
2011-07-22,09:55:00,1.4369,1.4370,1.4361,1.4363,209
2011-07-22,10:00:00,1.4364,1.4368,1.4364,1.4367,110
2011-07-22,10:05:00,1.4367,1.4368,1.4364,1.4365,33
2011-07-22,10:10:00,1.4364,1.4366,1.4360,1.4363,255
2011-07-22,10:15:00,1.4364,1.4364,1.4360,1.4363,306
2011-07-22,10:20:00,1.4364,1.4364,1.4361,1.4362,66
2011-07-22,10:25:00,1.4362,1.4365,1.4362,1.4364,104
2011-07-22,10:30:00,1.4365,1.4365,1.4364,1.4364,63
2011-07-22,10:35:00,1.4365,1.4370,1.4365,1.4369,243
2011-07-22,10:40:00,1.4369,1.4370,1.4366,1.4368,119
2011-07-22,10:45:00,1.4367,1.4371,1.4366,1.4370,216
2011-07-22,10:50:00,1.4369,1.4370,1.4364,1.4365,167
2011-07-22,10:55:00,1.4364,1.4367,1.4364,1.4366,109
2011-07-22,11:00:00,1.4366,1.4369,1.4366,1.4367,94
2011-07-22,11:05:00,1.4366,1.4366,1.4360,1.4363,231
2011-07-22,11:10:00,1.4364,1.4366,1.4363,1.4365,264
2011-07-22,11:15:00,1.4364,1.4367,1.4364,1.4367,47
2011-07-22,11:20:00,1.4367,1.4368,1.4365,1.4365,102
2011-07-22,11:25:00,1.4364,1.4367,1.4364,1.4367,74
2011-07-22,11:30:00,1.4367,1.4367,1.4362,1.4365,133
2011-07-22,11:35:00,1.4365,1.4366,1.4363,1.4364,69
2011-07-22,11:40:00,1.4363,1.4363,1.4358,1.4358,186
2011-07-22,11:45:00,1.4358,1.4364,1.4358,1.4361,189
2011-07-22,11:50:00,1.4362,1.4364,1.4361,1.4361,215
2011-07-22,11:55:00,1.4361,1.4365,1.4361,1.4364,62
2011-07-22,12:00:00,1.4364,1.4369,1.4364,1.4366,86
2011-07-22,12:05:00,1.4365,1.4365,1.4361,1.4365,158
2011-07-22,12:10:00,1.4366,1.4368,1.4359,1.4360,426
2011-07-22,12:15:00,1.4361,1.4366,1.4359,1.4363,165
2011-07-22,12:20:00,1.4363,1.4365,1.4361,1.4363,74
2011-07-22,12:25:00,1.4362,1.4362,1.4358,1.4358,90
2011-07-22,12:30:00,1.4359,1.4361,1.4358,1.4361,135
2011-07-22,12:35:00,1.4362,1.4362,1.4360,1.4361,42
2011-07-22,12:40:00,1.4360,1.4365,1.4360,1.4365,107
2011-07-22,12:45:00,1.4364,1.4366,1.4364,1.4366,41
2011-07-22,12:50:00,1.4365,1.4369,1.4364,1.4369,248
2011-07-22,12:55:00,1.4369,1.4372,1.4369,1.4370,452
2011-07-22,13:00:00,1.4370,1.4370,1.4367,1.4367,361
2011-07-22,13:05:00,1.4366,1.4367,1.4363,1.4363,166
2011-07-22,13:10:00,1.4363,1.4368,1.4363,1.4364,217
2011-07-22,13:15:00,1.4364,1.4365,1.4364,1.4365,123
2011-07-22,13:20:00,1.4364,1.4368,1.4364,1.4368,77
2011-07-22,13:25:00,1.4367,1.4370,1.4366,1.4368,118
2011-07-22,13:30:00,1.4367,1.4372,1.4367,1.4372,192
2011-07-22,13:35:00,1.4372,1.4379,1.4372,1.4377,540
2011-07-22,13:40:00,1.4377,1.4383,1.4376,1.4380,656
2011-07-22,13:45:00,1.4381,1.4384,1.4379,1.4380,221
2011-07-22,13:50:00,1.4380,1.4387,1.4378,1.4387,264
2011-07-22,13:55:00,1.4387,1.4389,1.4385,1.4385,553
2011-07-22,14:00:00,1.4385,1.4391,1.4382,1.4390,1082
2011-07-22,14:05:00,1.4389,1.4393,1.4383,1.4387,905
2011-07-22,14:10:00,1.4387,1.4388,1.4376,1.4376,822
2011-07-22,14:15:00,1.4376,1.4380,1.4369,1.4371,1271
2011-07-22,14:20:00,1.4371,1.4381,1.4369,1.4375,1304
2011-07-22,14:25:00,1.4375,1.4376,1.4367,1.4374,840
2011-07-22,14:30:00,1.4374,1.4376,1.4367,1.4370,1017
2011-07-22,14:35:00,1.4369,1.4386,1.4366,1.4385,1388
2011-07-22,14:40:00,1.4386,1.4390,1.4384,1.4387,1766
2011-07-22,14:45:00,1.4386,1.4388,1.4381,1.4384,1239
2011-07-22,14:50:00,1.4385,1.4399,1.4382,1.4397,1889
2011-07-22,14:55:00,1.4397,1.4398,1.4384,1.4385,1156
2011-07-22,15:00:00,1.4385,1.4387,1.4378,1.4383,2619
2011-07-22,15:05:00,1.4382,1.4402,1.4376,1.4400,2347
2011-07-22,15:10:00,1.4400,1.4408,1.4398,1.4399,2453
2011-07-22,15:15:00,1.4398,1.4411,1.4398,1.4402,2005
2011-07-22,15:20:00,1.4401,1.4414,1.4401,1.4406,2127
2011-07-22,15:25:00,1.4406,1.4411,1.4399,1.4402,2450
2011-07-22,15:30:00,1.4402,1.4414,1.4399,1.4400,2202
2011-07-22,15:35:00,1.4400,1.4405,1.4391,1.4394,1778
2011-07-22,15:40:00,1.4394,1.4396,1.4382,1.4388,2287
2011-07-22,15:45:00,1.4388,1.4389,1.4373,1.4378,2079
2011-07-22,15:50:00,1.4378,1.4383,1.4367,1.4369,3298
2011-07-22,15:55:00,1.4370,1.4376,1.4368,1.4370,1229
2011-07-22,16:00:00,1.4370,1.4393,1.4360,1.4386,3845
2011-07-22,16:05:00,1.4387,1.4395,1.4385,1.4385,2143
2011-07-22,16:10:00,1.4386,1.4386,1.4370,1.4376,2009
2011-07-22,16:15:00,1.4377,1.4377,1.4365,1.4371,1294
2011-07-22,16:20:00,1.4370,1.4374,1.4359,1.4372,1629
2011-07-22,16:25:00,1.4372,1.4379,1.4370,1.4374,1200
2011-07-22,16:30:00,1.4375,1.4379,1.4372,1.4375,807
2011-07-22,16:35:00,1.4375,1.4388,1.4373,1.4383,1554
2011-07-22,16:40:00,1.4383,1.4388,1.4381,1.4386,675
2011-07-22,16:45:00,1.4386,1.4388,1.4377,1.4381,1525
2011-07-22,16:50:00,1.4382,1.4385,1.4374,1.4384,1395
2011-07-22,16:55:00,1.4385,1.4385,1.4378,1.4381,944
2011-07-22,17:00:00,1.4381,1.4385,1.4378,1.4384,1294
2011-07-22,17:05:00,1.4385,1.4385,1.4376,1.4379,665
2011-07-22,17:10:00,1.4380,1.4389,1.4377,1.4387,1143
2011-07-22,17:15:00,1.4386,1.4390,1.4381,1.4383,629
2011-07-22,17:20:00,1.4384,1.4385,1.4366,1.4369,1001
2011-07-22,17:25:00,1.4369,1.4379,1.4366,1.4370,1318
2011-07-22,17:30:00,1.4370,1.4379,1.4366,1.4379,1153
2011-07-22,17:35:00,1.4379,1.4381,1.4371,1.4371,930
2011-07-22,17:40:00,1.4371,1.4374,1.4370,1.4372,448
2011-07-22,17:45:00,1.4372,1.4382,1.4367,1.4380,1327
2011-07-22,17:50:00,1.4380,1.4382,1.4370,1.4373,730
2011-07-22,17:55:00,1.4373,1.4382,1.4371,1.4380,690
2011-07-22,18:00:00,1.4380,1.4381,1.4372,1.4376,573
2011-07-22,18:05:00,1.4377,1.4396,1.4375,1.4390,2142
2011-07-22,18:10:00,1.4390,1.4392,1.4384,1.4386,601
2011-07-22,18:15:00,1.4386,1.4393,1.4385,1.4388,570
2011-07-22,18:20:00,1.4387,1.4396,1.4386,1.4392,851
2011-07-22,18:25:00,1.4392,1.4402,1.4385,1.4390,2400
2011-07-22,18:30:00,1.4391,1.4397,1.4383,1.4384,1260
2011-07-22,18:35:00,1.4385,1.4385,1.4373,1.4380,1966
2011-07-22,18:40:00,1.4381,1.4383,1.4378,1.4383,354
2011-07-22,18:45:00,1.4382,1.4384,1.4369,1.4378,1408
2011-07-22,18:50:00,1.4378,1.4382,1.4371,1.4381,807
2011-07-22,18:55:00,1.4381,1.4382,1.4376,1.4380,459
2011-07-22,19:00:00,1.4379,1.4383,1.4373,1.4382,1182
2011-07-22,19:05:00,1.4383,1.4385,1.4376,1.4377,756
2011-07-22,19:10:00,1.4377,1.4385,1.4373,1.4381,784
2011-07-22,19:15:00,1.4381,1.4382,1.4373,1.4380,551
2011-07-22,19:20:00,1.4380,1.4384,1.4379,1.4382,716
2011-07-22,19:25:00,1.4382,1.4390,1.4378,1.4387,1127
2011-07-22,19:30:00,1.4387,1.4388,1.4375,1.4376,1009
2011-07-22,19:35:00,1.4376,1.4379,1.4365,1.4371,1763
2011-07-22,19:40:00,1.4372,1.4373,1.4367,1.4367,942
2011-07-22,19:45:00,1.4367,1.4372,1.4351,1.4358,4091
2011-07-22,19:50:00,1.4358,1.4362,1.4354,1.4355,1417
2011-07-22,19:55:00,1.4354,1.4359,1.4352,1.4357,1389
2011-07-22,20:00:00,1.4357,1.4365,1.4357,1.4364,1137
2011-07-22,20:05:00,1.4364,1.4369,1.4358,1.4361,1805
2011-07-22,20:10:00,1.4360,1.4367,1.4355,1.4367,909
2011-07-22,20:15:00,1.4367,1.4367,1.4358,1.4358,1375
2011-07-22,20:20:00,1.4359,1.4360,1.4349,1.4350,2777
2011-07-22,20:25:00,1.4351,1.4353,1.4345,1.4351,1978
2011-07-22,20:30:00,1.4352,1.4359,1.4345,1.4347,3191
2011-07-22,20:35:00,1.4347,1.4352,1.4345,1.4349,1992
2011-07-22,20:40:00,1.4349,1.4355,1.4347,1.4349,1703
2011-07-22,20:45:00,1.4349,1.4353,1.4343,1.4347,2041
2011-07-22,20:50:00,1.4346,1.4351,1.4344,1.4346,1772
2011-07-22,20:55:00,1.4346,1.4350,1.4332,1.4339,3217
2011-07-22,21:00:00,1.4339,1.4339,1.4319,1.4327,4097
2011-07-22,21:05:00,1.4328,1.4336,1.4324,1.4335,2286
2011-07-22,21:10:00,1.4335,1.4341,1.4332,1.4336,2169
2011-07-22,21:15:00,1.4336,1.4341,1.4333,1.4334,1959
2011-07-22,21:20:00,1.4334,1.4345,1.4332,1.4344,1820
2011-07-22,21:25:00,1.4344,1.4347,1.4341,1.4342,2383
2011-07-22,21:30:00,1.4342,1.4345,1.4335,1.4341,2578
2011-07-22,21:35:00,1.4341,1.4347,1.4327,1.4329,3666
2011-07-22,21:40:00,1.4329,1.4331,1.4315,1.4326,4655
2011-07-22,21:45:00,1.4326,1.4329,1.4309,1.4316,5352
2011-07-22,21:50:00,1.4315,1.4316,1.4304,1.4310,4626
2011-07-22,21:55:00,1.4310,1.4315,1.4302,1.4309,4323
2011-07-22,22:00:00,1.4308,1.4314,1.4300,1.4313,5416
2011-07-22,22:05:00,1.4312,1.4317,1.4304,1.4308,3350
2011-07-22,22:10:00,1.4308,1.4321,1.4306,1.4317,2218
2011-07-22,22:15:00,1.4316,1.4319,1.4310,1.4317,2714
2011-07-22,22:20:00,1.4317,1.4324,1.4300,1.4302,4830
2011-07-22,22:25:00,1.4301,1.4313,1.4301,1.4311,2709
2011-07-22,22:30:00,1.4311,1.4320,1.4310,1.4318,2546
2011-07-22,22:35:00,1.4319,1.4333,1.4313,1.4332,3320
2011-07-22,22:40:00,1.4333,1.4343,1.4333,1.4334,2648
2011-07-22,22:45:00,1.4334,1.4344,1.4332,1.4337,2397
2011-07-22,22:50:00,1.4337,1.4344,1.4332,1.4335,2379
2011-07-22,22:55:00,1.4335,1.4343,1.4330,1.4342,2449
2011-07-22,23:00:00,1.4342,1.4344,1.4335,1.4337,2115
2011-07-22,23:05:00,1.4336,1.4338,1.4329,1.4330,1572
2011-07-22,23:10:00,1.4331,1.4336,1.4331,1.4334,1516
2011-07-22,23:15:00,1.4333,1.4344,1.4331,1.4337,1786
2011-07-22,23:20:00,1.4337,1.4339,1.4333,1.4338,899
2011-07-22,23:25:00,1.4337,1.4339,1.4334,1.4337,1131
2011-07-22,23:30:00,1.4337,1.4344,1.4336,1.4343,1176
2011-07-22,23:35:00,1.4343,1.4349,1.4339,1.4349,1551
2011-07-22,23:40:00,1.4349,1.4353,1.4344,1.4350,1608
2011-07-22,23:45:00,1.4349,1.4349,1.4341,1.4346,1047
2011-07-22,23:50:00,1.4347,1.4348,1.4337,1.4337,1197
2011-07-22,23:55:00,1.4338,1.4345,1.4337,1.4342,1389
2011-07-23,00:00:00,1.4341,1.4343,1.4334,1.4339,1096
2011-07-23,00:05:00,1.4339,1.4345,1.4339,1.4343,805
2011-07-23,00:10:00,1.4343,1.4344,1.4333,1.4336,1063
2011-07-23,00:15:00,1.4335,1.4339,1.4330,1.4335,1241
2011-07-23,00:20:00,1.4335,1.4337,1.4324,1.4325,1385
2011-07-23,00:25:00,1.4325,1.4330,1.4321,1.4328,762
2011-07-23,00:30:00,1.4328,1.4333,1.4327,1.4333,705
2011-07-23,00:35:00,1.4333,1.4336,1.4329,1.4330,630
2011-07-23,00:40:00,1.4331,1.4335,1.4327,1.4331,742
2011-07-23,00:45:00,1.4331,1.4337,1.4330,1.4335,473
2011-07-23,00:50:00,1.4336,1.4340,1.4335,1.4339,413
2011-07-23,00:55:00,1.4339,1.4341,1.4335,1.4341,709
2011-07-23,01:00:00,1.4342,1.4343,1.4333,1.4334,923
2011-07-23,01:05:00,1.4333,1.4339,1.4333,1.4339,387
2011-07-23,01:10:00,1.4339,1.4339,1.4336,1.4338,272
2011-07-23,01:15:00,1.4338,1.4338,1.4334,1.4337,441
2011-07-23,01:20:00,1.4337,1.4339,1.4335,1.4339,215
2011-07-23,01:25:00,1.4338,1.4339,1.4332,1.4334,481
2011-07-23,01:30:00,1.4334,1.4346,1.4333,1.4343,1007
2011-07-23,01:35:00,1.4343,1.4346,1.4342,1.4345,470
2011-07-23,01:40:00,1.4345,1.4346,1.4344,1.4345,110
2011-07-23,01:45:00,1.4346,1.4350,1.4344,1.4346,786
2011-07-23,01:50:00,1.4347,1.4349,1.4343,1.4345,462
2011-07-23,01:55:00,1.4345,1.4349,1.4345,1.4349,372
2011-07-23,02:00:00,1.4348,1.4349,1.4341,1.4342,436
2011-07-23,02:05:00,1.4342,1.4345,1.4338,1.4343,729
2011-07-23,02:10:00,1.4343,1.4346,1.4343,1.4344,267
2011-07-23,02:15:00,1.4344,1.4345,1.4340,1.4342,290
2011-07-23,02:20:00,1.4341,1.4345,1.4339,1.4342,363
2011-07-23,02:25:00,1.4342,1.4348,1.4342,1.4348,168
2011-07-23,02:30:00,1.4347,1.4350,1.4346,1.4349,274
2011-07-23,02:35:00,1.4349,1.4349,1.4346,1.4348,183
2011-07-23,02:40:00,1.4349,1.4350,1.4346,1.4348,358
2011-07-23,02:45:00,1.4348,1.4351,1.4347,1.4350,405
2011-07-23,02:50:00,1.4350,1.4351,1.4344,1.4348,631
2011-07-23,02:55:00,1.4348,1.4348,1.4342,1.4343,628
2011-07-23,03:00:00,1.4343,1.4346,1.4342,1.4345,572
2011-07-23,03:05:00,1.4345,1.4347,1.4340,1.4342,623
2011-07-23,03:10:00,1.4342,1.4343,1.4340,1.4341,259
2011-07-23,03:15:00,1.4341,1.4344,1.4340,1.4343,169
2011-07-23,03:20:00,1.4343,1.4343,1.4341,1.4342,164
2011-07-23,03:25:00,1.4343,1.4343,1.4337,1.4337,487
2011-07-23,03:30:00,1.4337,1.4339,1.4336,1.4338,221
2011-07-23,03:35:00,1.4338,1.4340,1.4337,1.4339,144
2011-07-23,03:40:00,1.4339,1.4340,1.4338,1.4340,139
2011-07-23,03:45:00,1.4339,1.4345,1.4339,1.4344,418
2011-07-23,03:50:00,1.4343,1.4345,1.4337,1.4337,289
2011-07-23,03:55:00,1.4337,1.4345,1.4336,1.4344,461
2011-07-23,04:00:00,1.4343,1.4345,1.4339,1.4342,423
2011-07-23,04:05:00,1.4341,1.4343,1.4340,1.4342,52
2011-07-23,04:10:00,1.4340,1.4340,1.4335,1.4340,215
2011-07-23,04:15:00,1.4339,1.4341,1.4337,1.4339,105
2011-07-23,04:20:00,1.4339,1.4341,1.4338,1.4339,38
2011-07-23,04:25:00,1.4340,1.4341,1.4339,1.4339,97
2011-07-23,04:30:00,1.4339,1.4340,1.4338,1.4339,27
2011-07-23,04:35:00,1.4338,1.4339,1.4336,1.4338,80
2011-07-23,04:40:00,1.4337,1.4338,1.4332,1.4332,58
2011-07-23,04:45:00,1.4331,1.4335,1.4331,1.4333,22
2011-07-23,04:50:00,1.4333,1.4337,1.4330,1.4332,105
2011-07-23,04:55:00,1.4330,1.4335,1.4330,1.4335,114
2011-07-23,05:00:00,1.4344,1.4344,1.4344,1.4344,1
2011-07-25,06:00:00,1.4380,1.4382,1.4358,1.4365,859
2011-07-25,06:05:00,1.4366,1.4366,1.4356,1.4360,591
2011-07-25,06:10:00,1.4360,1.4360,1.4349,1.4349,201
2011-07-25,06:15:00,1.4350,1.4355,1.4348,1.4350,383
2011-07-25,06:20:00,1.4348,1.4358,1.4340,1.4355,326
2011-07-25,06:25:00,1.4356,1.4363,1.4354,1.4362,197
2011-07-25,06:30:00,1.4363,1.4366,1.4349,1.4351,424
2011-07-25,06:35:00,1.4352,1.4355,1.4349,1.4349,125
2011-07-25,06:40:00,1.4349,1.4353,1.4342,1.4353,270
2011-07-25,06:45:00,1.4353,1.4361,1.4352,1.4359,160
2011-07-25,06:50:00,1.4361,1.4362,1.4359,1.4360,78
2011-07-25,06:55:00,1.4361,1.4365,1.4358,1.4363,128
2011-07-25,07:00:00,1.4363,1.4364,1.4353,1.4358,119
2011-07-25,07:05:00,1.4359,1.4365,1.4359,1.4364,34
2011-07-25,07:10:00,1.4363,1.4365,1.4363,1.4364,48
2011-07-25,07:15:00,1.4364,1.4364,1.4351,1.4351,77
2011-07-25,07:20:00,1.4350,1.4353,1.4347,1.4348,107
2011-07-25,07:25:00,1.4348,1.4348,1.4343,1.4347,98
2011-07-25,07:30:00,1.4347,1.4348,1.4345,1.4347,47
2011-07-25,07:35:00,1.4348,1.4354,1.4348,1.4349,68
2011-07-25,07:40:00,1.4349,1.4350,1.4343,1.4344,140
2011-07-25,07:45:00,1.4345,1.4348,1.4344,1.4348,98
2011-07-25,07:50:00,1.4349,1.4351,1.4346,1.4348,172
2011-07-25,07:55:00,1.4347,1.4347,1.4342,1.4343,151
2011-07-25,08:00:00,1.4343,1.4344,1.4335,1.4336,535
2011-07-25,08:05:00,1.4336,1.4341,1.4335,1.4338,251
2011-07-25,08:10:00,1.4337,1.4341,1.4333,1.4336,491
2011-07-25,08:15:00,1.4336,1.4339,1.4336,1.4339,161
2011-07-25,08:20:00,1.4338,1.4341,1.4336,1.4338,115
2011-07-25,08:25:00,1.4338,1.4341,1.4336,1.4336,130
2011-07-25,08:30:00,1.4337,1.4353,1.4337,1.4352,320
2011-07-25,08:35:00,1.4353,1.4357,1.4351,1.4353,384
2011-07-25,08:40:00,1.4354,1.4366,1.4354,1.4355,689
2011-07-25,08:45:00,1.4355,1.4357,1.4353,1.4356,129
2011-07-25,08:50:00,1.4356,1.4358,1.4354,1.4358,113
2011-07-25,08:55:00,1.4357,1.4362,1.4357,1.4359,127
2011-07-25,09:00:00,1.4360,1.4373,1.4359,1.4373,554
2011-07-25,09:05:00,1.4373,1.4373,1.4367,1.4370,257
2011-07-25,09:10:00,1.4370,1.4372,1.4365,1.4367,463
2011-07-25,09:15:00,1.4367,1.4374,1.4366,1.4372,424
2011-07-25,09:20:00,1.4372,1.4375,1.4369,1.4370,249
2011-07-25,09:25:00,1.4371,1.4373,1.4369,1.4369,112
2011-07-25,09:30:00,1.4369,1.4375,1.4368,1.4370,140
2011-07-25,09:35:00,1.4370,1.4372,1.4364,1.4367,344
2011-07-25,09:40:00,1.4368,1.4373,1.4368,1.4370,173
2011-07-25,09:45:00,1.4369,1.4370,1.4363,1.4366,128
2011-07-25,09:50:00,1.4367,1.4370,1.4367,1.4369,75
2011-07-25,09:55:00,1.4369,1.4380,1.4369,1.4376,355
2011-07-25,10:00:00,1.4377,1.4381,1.4373,1.4373,230
2011-07-25,10:05:00,1.4374,1.4374,1.4372,1.4373,91
2011-07-25,10:10:00,1.4373,1.4377,1.4367,1.4368,429
2011-07-25,10:15:00,1.4368,1.4374,1.4368,1.4374,333
2011-07-25,10:20:00,1.4374,1.4374,1.4372,1.4373,33
2011-07-25,10:25:00,1.4373,1.4373,1.4369,1.4371,44
2011-07-25,10:30:00,1.4372,1.4372,1.4368,1.4369,99
2011-07-25,10:35:00,1.4369,1.4372,1.4368,1.4370,69
2011-07-25,10:40:00,1.4370,1.4370,1.4365,1.4367,116
2011-07-25,10:45:00,1.4367,1.4367,1.4364,1.4364,103
2011-07-25,10:50:00,1.4363,1.4363,1.4358,1.4361,226
2011-07-25,10:55:00,1.4361,1.4364,1.4361,1.4361,94
2011-07-25,11:00:00,1.4361,1.4361,1.4357,1.4358,202
2011-07-25,11:05:00,1.4358,1.4359,1.4356,1.4357,256
2011-07-25,11:10:00,1.4356,1.4356,1.4348,1.4353,349
2011-07-25,11:15:00,1.4353,1.4354,1.4348,1.4351,143
2011-07-25,11:20:00,1.4352,1.4353,1.4351,1.4352,157
2011-07-25,11:25:00,1.4352,1.4353,1.4346,1.4348,215
2011-07-25,11:30:00,1.4348,1.4351,1.4348,1.4351,31
2011-07-25,11:35:00,1.4351,1.4355,1.4350,1.4355,111
2011-07-25,11:40:00,1.4355,1.4360,1.4355,1.4358,191
2011-07-25,11:45:00,1.4357,1.4362,1.4356,1.4356,162
2011-07-25,11:50:00,1.4356,1.4357,1.4353,1.4354,141
2011-07-25,11:55:00,1.4354,1.4357,1.4354,1.4356,84
2011-07-25,12:00:00,1.4356,1.4358,1.4356,1.4356,60
2011-07-25,12:05:00,1.4356,1.4360,1.4355,1.4356,73
2011-07-25,12:10:00,1.4358,1.4359,1.4357,1.4357,18
2011-07-25,12:15:00,1.4357,1.4359,1.4357,1.4357,24
2011-07-25,12:20:00,1.4357,1.4360,1.4357,1.4358,26
2011-07-25,12:25:00,1.4358,1.4361,1.4357,1.4359,78
2011-07-25,12:30:00,1.4358,1.4360,1.4358,1.4359,27
2011-07-25,12:35:00,1.4360,1.4363,1.4358,1.4362,139
2011-07-25,12:40:00,1.4362,1.4363,1.4353,1.4354,176
2011-07-25,12:45:00,1.4353,1.4354,1.4348,1.4351,190
2011-07-25,12:50:00,1.4351,1.4355,1.4348,1.4348,170
2011-07-25,12:55:00,1.4348,1.4353,1.4348,1.4351,132
2011-07-25,13:00:00,1.4351,1.4352,1.4324,1.4336,1650
2011-07-25,13:05:00,1.4336,1.4336,1.4319,1.4326,574
2011-07-25,13:10:00,1.4327,1.4337,1.4322,1.4337,377
2011-07-25,13:15:00,1.4336,1.4338,1.4331,1.4333,259
2011-07-25,13:20:00,1.4333,1.4347,1.4332,1.4341,830
2011-07-25,13:25:00,1.4341,1.4343,1.4339,1.4341,80
2011-07-25,13:30:00,1.4340,1.4345,1.4340,1.4341,100
2011-07-25,13:35:00,1.4341,1.4341,1.4333,1.4339,252
2011-07-25,13:40:00,1.4338,1.4349,1.4336,1.4347,315
2011-07-25,13:45:00,1.4346,1.4351,1.4346,1.4346,200
2011-07-25,13:50:00,1.4347,1.4348,1.4341,1.4348,221
2011-07-25,13:55:00,1.4348,1.4350,1.4341,1.4343,349
2011-07-25,14:00:00,1.4343,1.4348,1.4341,1.4344,365
2011-07-25,14:05:00,1.4343,1.4350,1.4338,1.4347,827
2011-07-25,14:10:00,1.4347,1.4347,1.4338,1.4343,767
2011-07-25,14:15:00,1.4342,1.4344,1.4334,1.4337,716
2011-07-25,14:20:00,1.4337,1.4342,1.4332,1.4340,725
2011-07-25,14:25:00,1.4341,1.4346,1.4340,1.4345,1057
2011-07-25,14:30:00,1.4345,1.4357,1.4342,1.4355,993
2011-07-25,14:35:00,1.4356,1.4362,1.4354,1.4357,972
2011-07-25,14:40:00,1.4358,1.4361,1.4347,1.4350,764
2011-07-25,14:45:00,1.4349,1.4351,1.4343,1.4347,878
2011-07-25,14:50:00,1.4347,1.4348,1.4333,1.4340,1866
2011-07-25,14:55:00,1.4339,1.4342,1.4333,1.4337,1299
2011-07-25,15:00:00,1.4337,1.4341,1.4321,1.4326,2487
2011-07-25,15:05:00,1.4325,1.4333,1.4320,1.4332,1515
2011-07-25,15:10:00,1.4333,1.4337,1.4329,1.4333,1015
2011-07-25,15:15:00,1.4334,1.4335,1.4313,1.4319,2986
2011-07-25,15:20:00,1.4319,1.4319,1.4305,1.4315,2801
2011-07-25,15:25:00,1.4314,1.4321,1.4314,1.4319,903
2011-07-25,15:30:00,1.4320,1.4323,1.4313,1.4314,1646
2011-07-25,15:35:00,1.4315,1.4326,1.4314,1.4324,923
2011-07-25,15:40:00,1.4324,1.4324,1.4313,1.4314,711
2011-07-25,15:45:00,1.4313,1.4325,1.4309,1.4323,1085
2011-07-25,15:50:00,1.4323,1.4329,1.4323,1.4327,592
2011-07-25,15:55:00,1.4326,1.4338,1.4321,1.4336,1279
2011-07-25,16:00:00,1.4335,1.4347,1.4334,1.4343,1632
2011-07-25,16:05:00,1.4344,1.4358,1.4342,1.4349,1734
2011-07-25,16:10:00,1.4350,1.4352,1.4343,1.4344,1274
2011-07-25,16:15:00,1.4344,1.4347,1.4338,1.4341,772
2011-07-25,16:20:00,1.4341,1.4347,1.4341,1.4343,649
2011-07-25,16:25:00,1.4343,1.4349,1.4340,1.4348,967
2011-07-25,16:30:00,1.4348,1.4362,1.4347,1.4356,1736
2011-07-25,16:35:00,1.4356,1.4361,1.4352,1.4353,927
2011-07-25,16:40:00,1.4353,1.4359,1.4351,1.4356,828
2011-07-25,16:45:00,1.4357,1.4364,1.4352,1.4358,1183
2011-07-25,16:50:00,1.4358,1.4361,1.4351,1.4352,480
2011-07-25,16:55:00,1.4352,1.4354,1.4344,1.4347,1075
2011-07-25,17:00:00,1.4346,1.4350,1.4346,1.4349,702
2011-07-25,17:05:00,1.4350,1.4352,1.4341,1.4350,1068
2011-07-25,17:10:00,1.4351,1.4354,1.4347,1.4350,1157
2011-07-25,17:15:00,1.4350,1.4350,1.4347,1.4348,404
2011-07-25,17:20:00,1.4349,1.4353,1.4348,1.4350,394
2011-07-25,17:25:00,1.4349,1.4350,1.4344,1.4347,569
2011-07-25,17:30:00,1.4347,1.4349,1.4341,1.4343,705
2011-07-25,17:35:00,1.4343,1.4349,1.4341,1.4349,529
2011-07-25,17:40:00,1.4348,1.4359,1.4346,1.4357,1030
2011-07-25,17:45:00,1.4358,1.4374,1.4357,1.4370,1972
2011-07-25,17:50:00,1.4371,1.4373,1.4366,1.4373,808
2011-07-25,17:55:00,1.4372,1.4384,1.4369,1.4383,1432
2011-07-25,18:00:00,1.4383,1.4384,1.4371,1.4377,1649
2011-07-25,18:05:00,1.4376,1.4376,1.4371,1.4375,377
2011-07-25,18:10:00,1.4375,1.4377,1.4370,1.4372,417
2011-07-25,18:15:00,1.4371,1.4372,1.4366,1.4367,481
2011-07-25,18:20:00,1.4367,1.4372,1.4364,1.4368,532
2011-07-25,18:25:00,1.4368,1.4368,1.4362,1.4365,402
2011-07-25,18:30:00,1.4364,1.4364,1.4352,1.4353,888
2011-07-25,18:35:00,1.4353,1.4357,1.4349,1.4356,932
2011-07-25,18:40:00,1.4356,1.4356,1.4347,1.4348,784
2011-07-25,18:45:00,1.4348,1.4351,1.4344,1.4351,735
2011-07-25,18:50:00,1.4351,1.4356,1.4351,1.4356,415
2011-07-25,18:55:00,1.4357,1.4358,1.4346,1.4346,966
2011-07-25,19:00:00,1.4345,1.4350,1.4344,1.4347,640
2011-07-25,19:05:00,1.4346,1.4348,1.4338,1.4341,748
2011-07-25,19:10:00,1.4341,1.4342,1.4335,1.4340,712
2011-07-25,19:15:00,1.4340,1.4346,1.4340,1.4342,416
2011-07-25,19:20:00,1.4343,1.4353,1.4343,1.4349,788
2011-07-25,19:25:00,1.4348,1.4352,1.4346,1.4352,667
2011-07-25,19:30:00,1.4352,1.4356,1.4349,1.4349,1034
2011-07-25,19:35:00,1.4350,1.4350,1.4341,1.4346,764
2011-07-25,19:40:00,1.4345,1.4348,1.4337,1.4343,854
2011-07-25,19:45:00,1.4342,1.4343,1.4336,1.4340,864
2011-07-25,19:50:00,1.4340,1.4350,1.4340,1.4349,970
2011-07-25,19:55:00,1.4349,1.4352,1.4345,1.4350,979
2011-07-25,20:00:00,1.4351,1.4358,1.4350,1.4356,1680
2011-07-25,20:05:00,1.4355,1.4366,1.4354,1.4364,1310
2011-07-25,20:10:00,1.4363,1.4365,1.4356,1.4356,1550
2011-07-25,20:15:00,1.4356,1.4360,1.4354,1.4356,929
2011-07-25,20:20:00,1.4357,1.4357,1.4346,1.4349,1433
2011-07-25,20:25:00,1.4350,1.4352,1.4342,1.4352,1036
2011-07-25,20:30:00,1.4351,1.4352,1.4338,1.4341,1169
2011-07-25,20:35:00,1.4341,1.4345,1.4338,1.4340,1525
2011-07-25,20:40:00,1.4340,1.4349,1.4339,1.4348,1410
2011-07-25,20:45:00,1.4349,1.4350,1.4345,1.4347,778
2011-07-25,20:50:00,1.4347,1.4352,1.4342,1.4348,1171
2011-07-25,20:55:00,1.4348,1.4357,1.4348,1.4354,2029
2011-07-25,21:00:00,1.4353,1.4360,1.4351,1.4355,1919
2011-07-25,21:05:00,1.4355,1.4359,1.4348,1.4348,1400
2011-07-25,21:10:00,1.4349,1.4352,1.4346,1.4350,1150
2011-07-25,21:15:00,1.4350,1.4350,1.4343,1.4346,1504
2011-07-25,21:20:00,1.4345,1.4348,1.4336,1.4341,1635
2011-07-25,21:25:00,1.4341,1.4343,1.4333,1.4335,2696
2011-07-25,21:30:00,1.4335,1.4338,1.4325,1.4334,4581
2011-07-25,21:35:00,1.4333,1.4341,1.4327,1.4337,3620
2011-07-25,21:40:00,1.4336,1.4340,1.4313,1.4322,5807
2011-07-25,21:45:00,1.4321,1.4332,1.4315,1.4321,4049
2011-07-25,21:50:00,1.4321,1.4333,1.4316,1.4319,3717
2011-07-25,21:55:00,1.4318,1.4326,1.4314,1.4321,3215
2011-07-25,22:00:00,1.4322,1.4331,1.4321,1.4325,2860
2011-07-25,22:05:00,1.4325,1.4328,1.4318,1.4325,2321
2011-07-25,22:10:00,1.4324,1.4330,1.4310,1.4315,3522
2011-07-25,22:15:00,1.4315,1.4320,1.4311,1.4317,1948
2011-07-25,22:20:00,1.4317,1.4330,1.4314,1.4321,3431
2011-07-25,22:25:00,1.4322,1.4326,1.4319,1.4323,1477
2011-07-25,22:30:00,1.4324,1.4328,1.4311,1.4313,2244
2011-07-25,22:35:00,1.4313,1.4324,1.4306,1.4318,4760
2011-07-25,22:40:00,1.4318,1.4334,1.4318,1.4328,1892
2011-07-25,22:45:00,1.4327,1.4330,1.4315,1.4319,2413
2011-07-25,22:50:00,1.4318,1.4318,1.4301,1.4305,3959
2011-07-25,22:55:00,1.4305,1.4315,1.4304,1.4312,2373
2011-07-25,23:00:00,1.4313,1.4326,1.4311,1.4326,3273
2011-07-25,23:05:00,1.4326,1.4328,1.4319,1.4321,1950
2011-07-25,23:10:00,1.4321,1.4330,1.4320,1.4326,2000
2011-07-25,23:15:00,1.4325,1.4336,1.4324,1.4332,2718
2011-07-25,23:20:00,1.4333,1.4343,1.4333,1.4340,2574
2011-07-25,23:25:00,1.4341,1.4352,1.4339,1.4344,2819
2011-07-25,23:30:00,1.4345,1.4347,1.4340,1.4343,1375
2011-07-25,23:35:00,1.4343,1.4346,1.4341,1.4344,699
2011-07-25,23:40:00,1.4344,1.4344,1.4336,1.4338,1152
2011-07-25,23:45:00,1.4339,1.4341,1.4334,1.4335,730
2011-07-25,23:50:00,1.4334,1.4336,1.4330,1.4334,1248
2011-07-25,23:55:00,1.4333,1.4335,1.4331,1.4334,470
2011-07-26,00:00:00,1.4333,1.4335,1.4329,1.4330,2036
2011-07-26,00:05:00,1.4330,1.4334,1.4325,1.4326,1288
2011-07-26,00:10:00,1.4327,1.4327,1.4321,1.4326,2491
2011-07-26,00:15:00,1.4327,1.4339,1.4326,1.4338,1276
2011-07-26,00:20:00,1.4338,1.4341,1.4336,1.4339,831
2011-07-26,00:25:00,1.4339,1.4346,1.4338,1.4345,1100
2011-07-26,00:30:00,1.4346,1.4351,1.4345,1.4346,780
2011-07-26,00:35:00,1.4346,1.4355,1.4345,1.4351,1314
2011-07-26,00:40:00,1.4351,1.4354,1.4349,1.4350,487
2011-07-26,00:45:00,1.4351,1.4351,1.4346,1.4348,806
2011-07-26,00:50:00,1.4349,1.4354,1.4347,1.4350,410
2011-07-26,00:55:00,1.4351,1.4355,1.4349,1.4349,631
2011-07-26,01:00:00,1.4350,1.4356,1.4350,1.4356,457
2011-07-26,01:05:00,1.4355,1.4359,1.4353,1.4355,1044
2011-07-26,01:10:00,1.4355,1.4355,1.4348,1.4352,825
2011-07-26,01:15:00,1.4352,1.4354,1.4350,1.4353,187
2011-07-26,01:20:00,1.4353,1.4356,1.4351,1.4354,425
2011-07-26,01:25:00,1.4354,1.4357,1.4352,1.4357,278
2011-07-26,01:30:00,1.4358,1.4358,1.4353,1.4355,384
2011-07-26,01:35:00,1.4355,1.4355,1.4352,1.4353,223
2011-07-26,01:40:00,1.4353,1.4354,1.4352,1.4354,205
2011-07-26,01:45:00,1.4354,1.4354,1.4351,1.4354,263
2011-07-26,01:50:00,1.4353,1.4358,1.4352,1.4356,439
2011-07-26,01:55:00,1.4356,1.4358,1.4353,1.4356,568
2011-07-26,02:00:00,1.4357,1.4371,1.4356,1.4369,1609
2011-07-26,02:05:00,1.4369,1.4370,1.4364,1.4367,598
2011-07-26,02:10:00,1.4367,1.4372,1.4366,1.4369,1165
2011-07-26,02:15:00,1.4369,1.4369,1.4367,1.4368,627
2011-07-26,02:20:00,1.4368,1.4371,1.4367,1.4371,1039
2011-07-26,02:25:00,1.4370,1.4371,1.4368,1.4369,382
2011-07-26,02:30:00,1.4370,1.4370,1.4362,1.4363,921
2011-07-26,02:35:00,1.4363,1.4368,1.4362,1.4363,517
2011-07-26,02:40:00,1.4364,1.4366,1.4360,1.4365,1047
2011-07-26,02:45:00,1.4365,1.4365,1.4359,1.4361,664
2011-07-26,02:50:00,1.4361,1.4363,1.4355,1.4358,550
2011-07-26,02:55:00,1.4358,1.4364,1.4358,1.4362,649
2011-07-26,03:00:00,1.4362,1.4363,1.4356,1.4357,759
2011-07-26,03:05:00,1.4356,1.4356,1.4352,1.4355,273
2011-07-26,03:10:00,1.4354,1.4356,1.4350,1.4354,700
2011-07-26,03:15:00,1.4353,1.4358,1.4353,1.4354,378
2011-07-26,03:20:00,1.4354,1.4354,1.4350,1.4351,265
2011-07-26,03:25:00,1.4351,1.4354,1.4349,1.4354,231
2011-07-26,03:30:00,1.4353,1.4357,1.4352,1.4356,308
2011-07-26,03:35:00,1.4356,1.4362,1.4356,1.4359,461
2011-07-26,03:40:00,1.4360,1.4360,1.4353,1.4354,326
2011-07-26,03:45:00,1.4354,1.4355,1.4348,1.4351,999
2011-07-26,03:50:00,1.4350,1.4352,1.4348,1.4349,205
2011-07-26,03:55:00,1.4349,1.4352,1.4345,1.4348,598
2011-07-26,04:00:00,1.4347,1.4352,1.4347,1.4352,299
2011-07-26,04:05:00,1.4352,1.4355,1.4347,1.4350,392
2011-07-26,04:10:00,1.4348,1.4354,1.4347,1.4352,290
2011-07-26,04:15:00,1.4351,1.4354,1.4351,1.4353,100
2011-07-26,04:20:00,1.4353,1.4355,1.4351,1.4355,288
2011-07-26,04:25:00,1.4354,1.4356,1.4354,1.4356,70
2011-07-26,04:30:00,1.4356,1.4356,1.4353,1.4355,67
2011-07-26,04:35:00,1.4355,1.4356,1.4355,1.4355,53
2011-07-26,04:40:00,1.4355,1.4356,1.4354,1.4354,38
2011-07-26,04:45:00,1.4353,1.4354,1.4353,1.4354,19
2011-07-26,04:50:00,1.4354,1.4356,1.4354,1.4355,72
2011-07-26,04:55:00,1.4354,1.4356,1.4353,1.4355,84
2011-07-26,05:00:00,1.4362,1.4362,1.4362,1.4362,1
2011-07-26,06:00:00,1.4355,1.4358,1.4354,1.4358,105
2011-07-26,06:05:00,1.4357,1.4359,1.4357,1.4358,29
2011-07-26,06:10:00,1.4358,1.4362,1.4358,1.4358,53
2011-07-26,06:15:00,1.4359,1.4363,1.4358,1.4358,186
2011-07-26,06:20:00,1.4359,1.4360,1.4359,1.4360,8
2011-07-26,06:25:00,1.4359,1.4359,1.4356,1.4356,34
2011-07-26,06:30:00,1.4357,1.4359,1.4355,1.4355,56
2011-07-26,06:35:00,1.4356,1.4356,1.4349,1.4352,96
2011-07-26,06:40:00,1.4352,1.4354,1.4352,1.4353,65
2011-07-26,06:45:00,1.4353,1.4355,1.4351,1.4351,50
2011-07-26,06:50:00,1.4351,1.4351,1.4345,1.4349,203
2011-07-26,06:55:00,1.4349,1.4349,1.4346,1.4346,53
2011-07-26,07:00:00,1.4345,1.4350,1.4343,1.4348,116
2011-07-26,07:05:00,1.4348,1.4351,1.4346,1.4351,92
2011-07-26,07:10:00,1.4350,1.4354,1.4350,1.4352,66
2011-07-26,07:15:00,1.4351,1.4351,1.4348,1.4349,38
2011-07-26,07:20:00,1.4348,1.4350,1.4348,1.4348,36
2011-07-26,07:25:00,1.4349,1.4353,1.4349,1.4351,45
2011-07-26,07:30:00,1.4351,1.4352,1.4350,1.4350,26
2011-07-26,07:35:00,1.4350,1.4351,1.4350,1.4350,5
2011-07-26,07:40:00,1.4350,1.4350,1.4346,1.4348,31
2011-07-26,07:45:00,1.4348,1.4354,1.4347,1.4354,49
2011-07-26,07:50:00,1.4355,1.4356,1.4350,1.4351,198
2011-07-26,07:55:00,1.4352,1.4354,1.4351,1.4351,36
2011-07-26,08:00:00,1.4350,1.4355,1.4349,1.4349,171
2011-07-26,08:05:00,1.4349,1.4351,1.4344,1.4346,193
2011-07-26,08:10:00,1.4346,1.4346,1.4339,1.4343,255
2011-07-26,08:15:00,1.4343,1.4350,1.4339,1.4344,250
2011-07-26,08:20:00,1.4343,1.4343,1.4336,1.4338,209
2011-07-26,08:25:00,1.4339,1.4340,1.4338,1.4338,115
2011-07-26,08:30:00,1.4339,1.4344,1.4337,1.4341,91
2011-07-26,08:35:00,1.4340,1.4342,1.4340,1.4341,54
2011-07-26,08:40:00,1.4343,1.4349,1.4342,1.4348,77
2011-07-26,08:45:00,1.4349,1.4354,1.4348,1.4354,264
2011-07-26,08:50:00,1.4354,1.4368,1.4351,1.4366,695
2011-07-26,08:55:00,1.4366,1.4370,1.4359,1.4370,467
2011-07-26,09:00:00,1.4371,1.4381,1.4368,1.4375,1810
2011-07-26,09:05:00,1.4376,1.4378,1.4366,1.4369,1626
2011-07-26,09:10:00,1.4370,1.4376,1.4367,1.4371,593
2011-07-26,09:15:00,1.4371,1.4372,1.4360,1.4367,598
2011-07-26,09:20:00,1.4367,1.4374,1.4361,1.4371,392
2011-07-26,09:25:00,1.4372,1.4372,1.4360,1.4363,458
2011-07-26,09:30:00,1.4364,1.4369,1.4363,1.4366,211
2011-07-26,09:35:00,1.4365,1.4367,1.4362,1.4363,235
2011-07-26,09:40:00,1.4363,1.4365,1.4360,1.4364,161
2011-07-26,09:45:00,1.4365,1.4377,1.4364,1.4373,461
2011-07-26,09:50:00,1.4374,1.4414,1.4374,1.4397,3469
2011-07-26,09:55:00,1.4397,1.4414,1.4397,1.4401,1534
2011-07-26,10:00:00,1.4402,1.4411,1.4400,1.4400,480
2011-07-26,10:05:00,1.4399,1.4411,1.4396,1.4398,2235
2011-07-26,10:10:00,1.4399,1.4404,1.4397,1.4398,303
2011-07-26,10:15:00,1.4397,1.4402,1.4396,1.4400,339
2011-07-26,10:20:00,1.4399,1.4403,1.4398,1.4401,207
2011-07-26,10:25:00,1.4400,1.4402,1.4399,1.4402,86
2011-07-26,10:30:00,1.4400,1.4401,1.4393,1.4393,230
2011-07-26,10:35:00,1.4393,1.4397,1.4392,1.4395,305
2011-07-26,10:40:00,1.4395,1.4405,1.4395,1.4403,286
2011-07-26,10:45:00,1.4404,1.4460,1.4403,1.4440,3404
2011-07-26,10:50:00,1.4440,1.4457,1.4440,1.4454,2456
2011-07-26,10:55:00,1.4453,1.4453,1.4445,1.4447,292
2011-07-26,11:00:00,1.4447,1.4448,1.4443,1.4445,419
2011-07-26,11:05:00,1.4446,1.4453,1.4445,1.4449,427
2011-07-26,11:10:00,1.4447,1.4456,1.4447,1.4453,307
2011-07-26,11:15:00,1.4451,1.4465,1.4451,1.4458,932
2011-07-26,11:20:00,1.4457,1.4458,1.4451,1.4451,226
2011-07-26,11:25:00,1.4450,1.4463,1.4450,1.4463,471
2011-07-26,11:30:00,1.4463,1.4464,1.4449,1.4451,301
2011-07-26,11:35:00,1.4450,1.4458,1.4446,1.4456,1109
2011-07-26,11:40:00,1.4455,1.4456,1.4452,1.4455,182
2011-07-26,11:45:00,1.4455,1.4456,1.4454,1.4455,41
2011-07-26,11:50:00,1.4454,1.4458,1.4453,1.4453,155
2011-07-26,11:55:00,1.4453,1.4456,1.4452,1.4455,128
2011-07-26,12:00:00,1.4456,1.4457,1.4451,1.4451,87
2011-07-26,12:05:00,1.4451,1.4453,1.4450,1.4451,69
2011-07-26,12:10:00,1.4450,1.4450,1.4446,1.4448,103
2011-07-26,12:15:00,1.4449,1.4450,1.4448,1.4448,63
2011-07-26,12:20:00,1.4448,1.4450,1.4444,1.4446,221
2011-07-26,12:25:00,1.4447,1.4454,1.4446,1.4449,436
2011-07-26,12:30:00,1.4450,1.4454,1.4447,1.4451,238
2011-07-26,12:35:00,1.4452,1.4452,1.4447,1.4450,94
2011-07-26,12:40:00,1.4450,1.4453,1.4450,1.4451,106
2011-07-26,12:45:00,1.4453,1.4455,1.4451,1.4454,76
2011-07-26,12:50:00,1.4454,1.4455,1.4448,1.4455,249
2011-07-26,12:55:00,1.4455,1.4462,1.4453,1.4455,403
2011-07-26,13:00:00,1.4455,1.4462,1.4454,1.4461,404
2011-07-26,13:05:00,1.4460,1.4465,1.4456,1.4464,288
2011-07-26,13:10:00,1.4464,1.4468,1.4460,1.4463,422
2011-07-26,13:15:00,1.4463,1.4465,1.4460,1.4460,69
2011-07-26,13:20:00,1.4461,1.4464,1.4460,1.4462,193
2011-07-26,13:25:00,1.4464,1.4479,1.4462,1.4476,1476
2011-07-26,13:30:00,1.4474,1.4476,1.4470,1.4474,260
2011-07-26,13:35:00,1.4475,1.4475,1.4468,1.4469,386
2011-07-26,13:40:00,1.4470,1.4471,1.4464,1.4466,306
2011-07-26,13:45:00,1.4466,1.4475,1.4466,1.4470,317
2011-07-26,13:50:00,1.4470,1.4474,1.4467,1.4474,304
2011-07-26,13:55:00,1.4474,1.4489,1.4472,1.4477,1002
2011-07-26,14:00:00,1.4476,1.4482,1.4473,1.4476,946
2011-07-26,14:05:00,1.4475,1.4476,1.4468,1.4469,555
2011-07-26,14:10:00,1.4469,1.4472,1.4462,1.4468,880
2011-07-26,14:15:00,1.4467,1.4473,1.4464,1.4464,839
2011-07-26,14:20:00,1.4464,1.4467,1.4455,1.4457,1010
2011-07-26,14:25:00,1.4456,1.4481,1.4455,1.4470,5067
2011-07-26,14:30:00,1.4471,1.4483,1.4471,1.4483,1601
2011-07-26,14:35:00,1.4484,1.4485,1.4471,1.4471,1026
2011-07-26,14:40:00,1.4470,1.4478,1.4468,1.4470,765
2011-07-26,14:45:00,1.4471,1.4496,1.4470,1.4491,2434
2011-07-26,14:50:00,1.4492,1.4493,1.4484,1.4492,2157
2011-07-26,14:55:00,1.4492,1.4501,1.4490,1.4491,2414
2011-07-26,15:00:00,1.4491,1.4492,1.4482,1.4482,1760
2011-07-26,15:05:00,1.4481,1.4484,1.4477,1.4483,1492
2011-07-26,15:10:00,1.4483,1.4496,1.4483,1.4492,1829
2011-07-26,15:15:00,1.4494,1.4501,1.4489,1.4494,2225
2011-07-26,15:20:00,1.4493,1.4494,1.4482,1.4487,1650
2011-07-26,15:25:00,1.4487,1.4494,1.4479,1.4486,1911
2011-07-26,15:30:00,1.4486,1.4489,1.4466,1.4473,2520
2011-07-26,15:35:00,1.4474,1.4477,1.4468,1.4468,1644
2011-07-26,15:40:00,1.4468,1.4477,1.4466,1.4475,1533
2011-07-26,15:45:00,1.4475,1.4483,1.4472,1.4483,1845
2011-07-26,15:50:00,1.4481,1.4488,1.4478,1.4483,1348
2011-07-26,15:55:00,1.4483,1.4487,1.4475,1.4478,1522
2011-07-26,16:00:00,1.4477,1.4485,1.4477,1.4484,2085
2011-07-26,16:05:00,1.4484,1.4487,1.4479,1.4483,1524
2011-07-26,16:10:00,1.4482,1.4483,1.4473,1.4473,861
2011-07-26,16:15:00,1.4473,1.4477,1.4467,1.4475,1502
2011-07-26,16:20:00,1.4475,1.4475,1.4465,1.4466,1510
2011-07-26,16:25:00,1.4466,1.4470,1.4459,1.4460,1583
2011-07-26,16:30:00,1.4460,1.4475,1.4459,1.4470,3245
2011-07-26,16:35:00,1.4470,1.4477,1.4469,1.4474,962
2011-07-26,16:40:00,1.4475,1.4476,1.4464,1.4468,1816
2011-07-26,16:45:00,1.4468,1.4470,1.4462,1.4466,1610
2011-07-26,16:50:00,1.4467,1.4472,1.4466,1.4469,987
2011-07-26,16:55:00,1.4469,1.4469,1.4456,1.4458,1419
2011-07-26,17:00:00,1.4458,1.4461,1.4456,1.4456,2201
2011-07-26,17:05:00,1.4456,1.4456,1.4449,1.4450,2938
2011-07-26,17:10:00,1.4451,1.4452,1.4445,1.4450,1876
2011-07-26,17:15:00,1.4449,1.4452,1.4448,1.4452,1289
2011-07-26,17:20:00,1.4451,1.4452,1.4443,1.4445,1806
2011-07-26,17:25:00,1.4445,1.4446,1.4439,1.4443,2704
2011-07-26,17:30:00,1.4444,1.4452,1.4442,1.4452,1901
2011-07-26,17:35:00,1.4452,1.4456,1.4450,1.4453,1972
2011-07-26,17:40:00,1.4452,1.4456,1.4449,1.4454,1422
2011-07-26,17:45:00,1.4453,1.4454,1.4444,1.4445,1602
2011-07-26,17:50:00,1.4445,1.4451,1.4440,1.4447,1484
2011-07-26,17:55:00,1.4448,1.4455,1.4446,1.4454,1592
2011-07-26,18:00:00,1.4453,1.4454,1.4449,1.4452,994
2011-07-26,18:05:00,1.4451,1.4460,1.4445,1.4450,2539
2011-07-26,18:10:00,1.4451,1.4462,1.4449,1.4459,1822
2011-07-26,18:15:00,1.4459,1.4462,1.4457,1.4458,699
2011-07-26,18:20:00,1.4458,1.4460,1.4455,1.4455,1074
2011-07-26,18:25:00,1.4457,1.4462,1.4456,1.4456,711
2011-07-26,18:30:00,1.4456,1.4456,1.4451,1.4456,1092
2011-07-26,18:35:00,1.4455,1.4455,1.4448,1.4452,772
2011-07-26,18:40:00,1.4452,1.4453,1.4444,1.4447,834
2011-07-26,18:45:00,1.4448,1.4453,1.4444,1.4451,1166
2011-07-26,18:50:00,1.4451,1.4452,1.4444,1.4447,594
2011-07-26,18:55:00,1.4446,1.4456,1.4446,1.4456,735
2011-07-26,19:00:00,1.4456,1.4458,1.4454,1.4455,1009
2011-07-26,19:05:00,1.4455,1.4464,1.4454,1.4459,1834
2011-07-26,19:10:00,1.4460,1.4461,1.4454,1.4455,1287
2011-07-26,19:15:00,1.4455,1.4463,1.4455,1.4461,1176
2011-07-26,19:20:00,1.4462,1.4464,1.4457,1.4458,916
2011-07-26,19:25:00,1.4458,1.4458,1.4451,1.4458,1696
2011-07-26,19:30:00,1.4457,1.4461,1.4455,1.4456,1422
2011-07-26,19:35:00,1.4457,1.4463,1.4455,1.4462,1196
2011-07-26,19:40:00,1.4462,1.4470,1.4460,1.4467,1574
2011-07-26,19:45:00,1.4467,1.4467,1.4458,1.4460,984
2011-07-26,19:50:00,1.4460,1.4465,1.4456,1.4461,1375
2011-07-26,19:55:00,1.4461,1.4463,1.4452,1.4453,1479
2011-07-26,20:00:00,1.4454,1.4461,1.4453,1.4456,1048
2011-07-26,20:05:00,1.4457,1.4463,1.4454,1.4454,1148
2011-07-26,20:10:00,1.4454,1.4459,1.4448,1.4449,1297
2011-07-26,20:15:00,1.4448,1.4455,1.4448,1.4453,785
2011-07-26,20:20:00,1.4454,1.4461,1.4453,1.4458,2159
2011-07-26,20:25:00,1.4458,1.4469,1.4458,1.4469,2250
2011-07-26,20:30:00,1.4468,1.4469,1.4461,1.4463,1536
2011-07-26,20:35:00,1.4464,1.4468,1.4461,1.4461,2300
2011-07-26,20:40:00,1.4462,1.4464,1.4458,1.4462,1427
2011-07-26,20:45:00,1.4462,1.4465,1.4454,1.4458,1973
2011-07-26,20:50:00,1.4458,1.4467,1.4454,1.4458,2414
2011-07-26,20:55:00,1.4458,1.4459,1.4449,1.4453,1489
2011-07-26,21:00:00,1.4453,1.4453,1.4440,1.4446,2352
2011-07-26,21:05:00,1.4445,1.4447,1.4438,1.4444,1402
2011-07-26,21:10:00,1.4444,1.4449,1.4435,1.4437,2527
2011-07-26,21:15:00,1.4438,1.4446,1.4434,1.4446,2305
2011-07-26,21:20:00,1.4445,1.4446,1.4439,1.4443,1691
2011-07-26,21:25:00,1.4442,1.4446,1.4440,1.4441,1247
2011-07-26,21:30:00,1.4441,1.4446,1.4438,1.4442,1749
2011-07-26,21:35:00,1.4442,1.4448,1.4435,1.4440,2296
2011-07-26,21:40:00,1.4439,1.4446,1.4436,1.4436,2550
2011-07-26,21:45:00,1.4437,1.4443,1.4434,1.4441,2858
2011-07-26,21:50:00,1.4441,1.4443,1.4436,1.4440,1768
2011-07-26,21:55:00,1.4439,1.4451,1.4438,1.4447,2623
2011-07-26,22:00:00,1.4447,1.4454,1.4439,1.4448,3833
2011-07-26,22:05:00,1.4448,1.4448,1.4438,1.4442,2679
2011-07-26,22:10:00,1.4442,1.4450,1.4438,1.4447,2794
2011-07-26,22:15:00,1.4448,1.4453,1.4443,1.4444,2452
2011-07-26,22:20:00,1.4444,1.4447,1.4437,1.4447,3060
2011-07-26,22:25:00,1.4447,1.4457,1.4444,1.4453,2297
2011-07-26,22:30:00,1.4454,1.4465,1.4452,1.4463,2736
2011-07-26,22:35:00,1.4463,1.4467,1.4459,1.4461,2601
2011-07-26,22:40:00,1.4462,1.4477,1.4461,1.4472,3678
2011-07-26,22:45:00,1.4472,1.4478,1.4469,1.4471,2703
2011-07-26,22:50:00,1.4470,1.4479,1.4470,1.4474,1865
2011-07-26,22:55:00,1.4475,1.4476,1.4461,1.4464,3199
2011-07-26,23:00:00,1.4464,1.4473,1.4463,1.4469,2495
2011-07-26,23:05:00,1.4470,1.4483,1.4469,1.4482,3718
2011-07-26,23:10:00,1.4482,1.4485,1.4480,1.4482,1855
2011-07-26,23:15:00,1.4483,1.4485,1.4476,1.4480,1771
2011-07-26,23:20:00,1.4480,1.4481,1.4475,1.4479,1080
2011-07-26,23:25:00,1.4479,1.4483,1.4475,1.4482,1668
2011-07-26,23:30:00,1.4481,1.4482,1.4473,1.4475,1398
2011-07-26,23:35:00,1.4475,1.4475,1.4470,1.4472,1179
2011-07-26,23:40:00,1.4472,1.4472,1.4467,1.4469,795
2011-07-26,23:45:00,1.4469,1.4475,1.4469,1.4472,616
2011-07-26,23:50:00,1.4473,1.4476,1.4470,1.4471,776
2011-07-26,23:55:00,1.4471,1.4476,1.4470,1.4473,635
2011-07-27,00:00:00,1.4473,1.4477,1.4472,1.4476,643
2011-07-27,00:05:00,1.4475,1.4481,1.4475,1.4479,611
2011-07-27,00:10:00,1.4479,1.4482,1.4476,1.4482,510
2011-07-27,00:15:00,1.4482,1.4484,1.4479,1.4483,996
2011-07-27,00:20:00,1.4483,1.4489,1.4482,1.4487,1557
2011-07-27,00:25:00,1.4486,1.4487,1.4482,1.4483,528
2011-07-27,00:30:00,1.4483,1.4485,1.4481,1.4482,368
2011-07-27,00:35:00,1.4482,1.4486,1.4481,1.4484,299
2011-07-27,00:40:00,1.4484,1.4488,1.4483,1.4486,529
2011-07-27,00:45:00,1.4486,1.4486,1.4478,1.4478,833
2011-07-27,00:50:00,1.4479,1.4482,1.4478,1.4480,421
2011-07-27,00:55:00,1.4480,1.4482,1.4473,1.4475,846
2011-07-27,01:00:00,1.4475,1.4478,1.4474,1.4474,647
2011-07-27,01:05:00,1.4475,1.4476,1.4472,1.4472,624
2011-07-27,01:10:00,1.4472,1.4473,1.4470,1.4472,391
2011-07-27,01:15:00,1.4473,1.4473,1.4470,1.4473,439
2011-07-27,01:20:00,1.4473,1.4473,1.4471,1.4471,317
2011-07-27,01:25:00,1.4472,1.4475,1.4471,1.4475,477
2011-07-27,01:30:00,1.4475,1.4478,1.4473,1.4475,412
2011-07-27,01:35:00,1.4475,1.4477,1.4473,1.4477,371
2011-07-27,01:40:00,1.4477,1.4487,1.4477,1.4482,1287
2011-07-27,01:45:00,1.4483,1.4485,1.4481,1.4484,313
2011-07-27,01:50:00,1.4485,1.4493,1.4484,1.4492,1113
2011-07-27,01:55:00,1.4493,1.4497,1.4491,1.4496,1498
2011-07-27,02:00:00,1.4496,1.4497,1.4492,1.4496,760
2011-07-27,02:05:00,1.4497,1.4503,1.4494,1.4497,2561
2011-07-27,02:10:00,1.4496,1.4498,1.4492,1.4495,758
2011-07-27,02:15:00,1.4496,1.4497,1.4493,1.4494,316
2011-07-27,02:20:00,1.4494,1.4495,1.4492,1.4494,349
2011-07-27,02:25:00,1.4494,1.4498,1.4494,1.4498,419
2011-07-27,02:30:00,1.4498,1.4503,1.4496,1.4503,1081
2011-07-27,02:35:00,1.4503,1.4505,1.4498,1.4498,1049
2011-07-27,02:40:00,1.4497,1.4500,1.4491,1.4492,964
2011-07-27,02:45:00,1.4492,1.4494,1.4491,1.4494,783
2011-07-27,02:50:00,1.4494,1.4497,1.4491,1.4491,395
2011-07-27,02:55:00,1.4491,1.4500,1.4491,1.4498,991
2011-07-27,03:00:00,1.4497,1.4498,1.4494,1.4494,435
2011-07-27,03:05:00,1.4494,1.4495,1.4493,1.4494,349
2011-07-27,03:10:00,1.4494,1.4497,1.4494,1.4497,306
2011-07-27,03:15:00,1.4496,1.4497,1.4493,1.4494,387
2011-07-27,03:20:00,1.4494,1.4494,1.4492,1.4494,319
2011-07-27,03:25:00,1.4494,1.4496,1.4493,1.4496,351
2011-07-27,03:30:00,1.4496,1.4499,1.4496,1.4497,254
2011-07-27,03:35:00,1.4496,1.4496,1.4493,1.4493,196
2011-07-27,03:40:00,1.4494,1.4495,1.4491,1.4491,303
2011-07-27,03:45:00,1.4491,1.4493,1.4485,1.4488,783
2011-07-27,03:50:00,1.4488,1.4490,1.4487,1.4490,524
2011-07-27,03:55:00,1.4491,1.4493,1.4490,1.4492,1229
2011-07-27,04:00:00,1.4492,1.4495,1.4490,1.4493,1087
2011-07-27,04:05:00,1.4493,1.4494,1.4487,1.4488,606
2011-07-27,04:10:00,1.4487,1.4487,1.4485,1.4486,467
2011-07-27,04:15:00,1.4486,1.4487,1.4484,1.4487,165
2011-07-27,04:20:00,1.4488,1.4488,1.4486,1.4486,86
2011-07-27,04:25:00,1.4486,1.4487,1.4485,1.4486,75
2011-07-27,04:30:00,1.4485,1.4487,1.4484,1.4484,221
2011-07-27,04:35:00,1.4484,1.4486,1.4484,1.4485,57
2011-07-27,04:40:00,1.4485,1.4486,1.4484,1.4484,32
2011-07-27,04:45:00,1.4484,1.4490,1.4484,1.4488,345
2011-07-27,04:50:00,1.4489,1.4490,1.4488,1.4489,152
2011-07-27,04:55:00,1.4490,1.4490,1.4486,1.4486,130
2011-07-27,05:00:00,1.4498,1.4498,1.4498,1.4498,1
2011-07-27,06:00:00,1.4490,1.4490,1.4487,1.4489,405
2011-07-27,06:05:00,1.4490,1.4490,1.4488,1.4489,31
2011-07-27,06:10:00,1.4488,1.4488,1.4484,1.4486,110
2011-07-27,06:15:00,1.4487,1.4490,1.4486,1.4488,262
2011-07-27,06:20:00,1.4487,1.4487,1.4483,1.4487,167
2011-07-27,06:25:00,1.4487,1.4487,1.4485,1.4485,77
2011-07-27,06:30:00,1.4484,1.4487,1.4484,1.4487,93
2011-07-27,06:35:00,1.4487,1.4492,1.4486,1.4490,221
2011-07-27,06:40:00,1.4489,1.4489,1.4485,1.4486,28
2011-07-27,06:45:00,1.4486,1.4487,1.4482,1.4483,128
2011-07-27,06:50:00,1.4482,1.4483,1.4478,1.4482,179
2011-07-27,06:55:00,1.4483,1.4486,1.4482,1.4485,83
2011-07-27,07:00:00,1.4485,1.4486,1.4481,1.4484,54
2011-07-27,07:05:00,1.4482,1.4486,1.4482,1.4483,65
2011-07-27,07:10:00,1.4482,1.4489,1.4481,1.4486,195
2011-07-27,07:15:00,1.4488,1.4488,1.4484,1.4485,38
2011-07-27,07:20:00,1.4485,1.4485,1.4483,1.4484,40
2011-07-27,07:25:00,1.4484,1.4485,1.4479,1.4482,130
2011-07-27,07:30:00,1.4483,1.4483,1.4472,1.4478,280
2011-07-27,07:35:00,1.4478,1.4486,1.4477,1.4483,168
2011-07-27,07:40:00,1.4484,1.4489,1.4484,1.4486,241
2011-07-27,07:45:00,1.4485,1.4486,1.4480,1.4480,105
2011-07-27,07:50:00,1.4481,1.4486,1.4479,1.4486,136
2011-07-27,07:55:00,1.4486,1.4487,1.4483,1.4487,51
2011-07-27,08:00:00,1.4486,1.4487,1.4484,1.4486,214
2011-07-27,08:05:00,1.4486,1.4492,1.4484,1.4488,201
2011-07-27,08:10:00,1.4488,1.4496,1.4487,1.4495,408
2011-07-27,08:15:00,1.4494,1.4496,1.4488,1.4491,230
2011-07-27,08:20:00,1.4492,1.4495,1.4490,1.4494,259
2011-07-27,08:25:00,1.4494,1.4496,1.4493,1.4495,123
2011-07-27,08:30:00,1.4493,1.4503,1.4491,1.4499,725
2011-07-27,08:35:00,1.4499,1.4500,1.4495,1.4497,507
2011-07-27,08:40:00,1.4496,1.4501,1.4494,1.4500,177
2011-07-27,08:45:00,1.4498,1.4500,1.4494,1.4500,103
2011-07-27,08:50:00,1.4500,1.4512,1.4499,1.4504,1268
2011-07-27,08:55:00,1.4503,1.4510,1.4503,1.4508,275
2011-07-27,09:00:00,1.4508,1.4514,1.4507,1.4511,483
2011-07-27,09:05:00,1.4511,1.4512,1.4503,1.4504,191
2011-07-27,09:10:00,1.4503,1.4505,1.4502,1.4503,184
2011-07-27,09:15:00,1.4504,1.4504,1.4500,1.4504,243
2011-07-27,09:20:00,1.4503,1.4508,1.4501,1.4505,349
2011-07-27,09:25:00,1.4506,1.4507,1.4493,1.4493,296
2011-07-27,09:30:00,1.4494,1.4514,1.4494,1.4496,1708
2011-07-27,09:35:00,1.4496,1.4499,1.4491,1.4493,548
2011-07-27,09:40:00,1.4494,1.4498,1.4492,1.4494,161
2011-07-27,09:45:00,1.4493,1.4499,1.4493,1.4497,123
2011-07-27,09:50:00,1.4497,1.4498,1.4493,1.4493,159
2011-07-27,09:55:00,1.4494,1.4494,1.4480,1.4482,460
2011-07-27,10:00:00,1.4482,1.4483,1.4471,1.4476,796
2011-07-27,10:05:00,1.4476,1.4483,1.4476,1.4480,192
2011-07-27,10:10:00,1.4479,1.4480,1.4475,1.4475,230
2011-07-27,10:15:00,1.4474,1.4478,1.4473,1.4475,245
2011-07-27,10:20:00,1.4474,1.4479,1.4473,1.4476,269
2011-07-27,10:25:00,1.4476,1.4477,1.4474,1.4474,127
2011-07-27,10:30:00,1.4474,1.4483,1.4474,1.4482,290
2011-07-27,10:35:00,1.4483,1.4483,1.4480,1.4482,70
2011-07-27,10:40:00,1.4482,1.4482,1.4478,1.4479,249
2011-07-27,10:45:00,1.4479,1.4481,1.4477,1.4479,89
2011-07-27,10:50:00,1.4479,1.4480,1.4475,1.4480,171
2011-07-27,10:55:00,1.4479,1.4484,1.4478,1.4483,81
2011-07-27,11:00:00,1.4483,1.4486,1.4477,1.4485,823
2011-07-27,11:05:00,1.4486,1.4488,1.4483,1.4485,112
2011-07-27,11:10:00,1.4486,1.4488,1.4485,1.4485,129
2011-07-27,11:15:00,1.4485,1.4485,1.4482,1.4483,122
2011-07-27,11:20:00,1.4483,1.4483,1.4481,1.4483,32
2011-07-27,11:25:00,1.4483,1.4485,1.4482,1.4485,60
2011-07-27,11:30:00,1.4484,1.4485,1.4482,1.4484,150
2011-07-27,11:35:00,1.4483,1.4485,1.4480,1.4483,164
2011-07-27,11:40:00,1.4483,1.4486,1.4483,1.4485,82
2011-07-27,11:45:00,1.4486,1.4486,1.4484,1.4484,54
2011-07-27,11:50:00,1.4483,1.4484,1.4483,1.4484,33
2011-07-27,11:55:00,1.4485,1.4486,1.4485,1.4485,44
2011-07-27,12:00:00,1.4486,1.4487,1.4484,1.4486,48
2011-07-27,12:05:00,1.4486,1.4486,1.4484,1.4485,104
2011-07-27,12:10:00,1.4485,1.4485,1.4485,1.4485,42
2011-07-27,12:15:00,1.4486,1.4492,1.4485,1.4491,268
2011-07-27,12:20:00,1.4490,1.4494,1.4489,1.4493,200
2011-07-27,12:25:00,1.4493,1.4494,1.4492,1.4492,85
2011-07-27,12:30:00,1.4491,1.4493,1.4491,1.4492,59
2011-07-27,12:35:00,1.4493,1.4494,1.4492,1.4494,44
2011-07-27,12:40:00,1.4495,1.4500,1.4494,1.4499,273
2011-07-27,12:45:00,1.4499,1.4499,1.4497,1.4498,134
2011-07-27,12:50:00,1.4498,1.4502,1.4498,1.4500,67
2011-07-27,12:55:00,1.4499,1.4500,1.4498,1.4498,139
2011-07-27,13:00:00,1.4498,1.4503,1.4496,1.4502,257
2011-07-27,13:05:00,1.4502,1.4504,1.4499,1.4500,98
2011-07-27,13:10:00,1.4501,1.4504,1.4501,1.4503,54
2011-07-27,13:15:00,1.4504,1.4504,1.4500,1.4502,149
2011-07-27,13:20:00,1.4503,1.4503,1.4501,1.4502,145
2011-07-27,13:25:00,1.4502,1.4502,1.4497,1.4499,290
2011-07-27,13:30:00,1.4499,1.4508,1.4498,1.4505,316
2011-07-27,13:35:00,1.4505,1.4507,1.4501,1.4502,175
2011-07-27,13:40:00,1.4503,1.4503,1.4496,1.4499,262
2011-07-27,13:45:00,1.4499,1.4505,1.4499,1.4500,240
2011-07-27,13:50:00,1.4500,1.4507,1.4500,1.4504,256
2011-07-27,13:55:00,1.4504,1.4505,1.4500,1.4502,161
2011-07-27,14:00:00,1.4501,1.4509,1.4500,1.4503,535
2011-07-27,14:05:00,1.4504,1.4506,1.4495,1.4496,1130
2011-07-27,14:10:00,1.4497,1.4499,1.4477,1.4479,2114
2011-07-27,14:15:00,1.4479,1.4479,1.4469,1.4476,1391
2011-07-27,14:20:00,1.4477,1.4483,1.4476,1.4482,770
2011-07-27,14:25:00,1.4482,1.4486,1.4478,1.4478,734
2011-07-27,14:30:00,1.4478,1.4479,1.4459,1.4463,2758
2011-07-27,14:35:00,1.4463,1.4474,1.4457,1.4472,1509
2011-07-27,14:40:00,1.4472,1.4473,1.4465,1.4470,891
2011-07-27,14:45:00,1.4470,1.4480,1.4469,1.4472,1212
2011-07-27,14:50:00,1.4472,1.4479,1.4469,1.4475,1178
2011-07-27,14:55:00,1.4475,1.4486,1.4475,1.4485,1305
2011-07-27,15:00:00,1.4485,1.4491,1.4477,1.4479,2356
2011-07-27,15:05:00,1.4479,1.4479,1.4461,1.4463,2131
2011-07-27,15:10:00,1.4462,1.4462,1.4450,1.4458,4074
2011-07-27,15:15:00,1.4458,1.4462,1.4451,1.4458,2027
2011-07-27,15:20:00,1.4458,1.4467,1.4458,1.4462,3482
2011-07-27,15:25:00,1.4461,1.4467,1.4458,1.4467,1495
2011-07-27,15:30:00,1.4466,1.4472,1.4463,1.4468,1668
2011-07-27,15:35:00,1.4468,1.4469,1.4456,1.4459,1442
2011-07-27,15:40:00,1.4459,1.4461,1.4454,1.4457,935
2011-07-27,15:45:00,1.4456,1.4460,1.4452,1.4457,1209
2011-07-27,15:50:00,1.4457,1.4458,1.4447,1.4450,2199
2011-07-27,15:55:00,1.4450,1.4460,1.4448,1.4459,2140
2011-07-27,16:00:00,1.4459,1.4466,1.4455,1.4464,1494
2011-07-27,16:05:00,1.4464,1.4466,1.4455,1.4459,1378
2011-07-27,16:10:00,1.4459,1.4469,1.4457,1.4467,1362
2011-07-27,16:15:00,1.4466,1.4468,1.4460,1.4464,1111
2011-07-27,16:20:00,1.4464,1.4466,1.4460,1.4464,682
2011-07-27,16:25:00,1.4464,1.4465,1.4456,1.4457,964
2011-07-27,16:30:00,1.4457,1.4457,1.4451,1.4455,1175
2011-07-27,16:35:00,1.4455,1.4467,1.4455,1.4465,1537
2011-07-27,16:40:00,1.4466,1.4470,1.4463,1.4467,1265
2011-07-27,16:45:00,1.4467,1.4471,1.4465,1.4470,1000
2011-07-27,16:50:00,1.4469,1.4477,1.4466,1.4474,1567
2011-07-27,16:55:00,1.4474,1.4475,1.4468,1.4469,936
2011-07-27,17:00:00,1.4469,1.4474,1.4468,1.4473,1081
2011-07-27,17:05:00,1.4474,1.4478,1.4470,1.4477,1958
2011-07-27,17:10:00,1.4476,1.4478,1.4473,1.4475,973
2011-07-27,17:15:00,1.4475,1.4487,1.4473,1.4482,2129
2011-07-27,17:20:00,1.4482,1.4484,1.4476,1.4479,1171
2011-07-27,17:25:00,1.4479,1.4479,1.4474,1.4476,467
2011-07-27,17:30:00,1.4476,1.4478,1.4468,1.4472,1090
2011-07-27,17:35:00,1.4473,1.4478,1.4469,1.4475,1536
2011-07-27,17:40:00,1.4475,1.4476,1.4463,1.4467,1106
2011-07-27,17:45:00,1.4467,1.4467,1.4461,1.4461,592
2011-07-27,17:50:00,1.4462,1.4464,1.4458,1.4461,1155
2011-07-27,17:55:00,1.4461,1.4469,1.4458,1.4468,1333
2011-07-27,18:00:00,1.4468,1.4469,1.4462,1.4466,1253
2011-07-27,18:05:00,1.4467,1.4469,1.4464,1.4465,1210
2011-07-27,18:10:00,1.4465,1.4467,1.4463,1.4466,1229
2011-07-27,18:15:00,1.4465,1.4467,1.4459,1.4460,918
2011-07-27,18:20:00,1.4460,1.4461,1.4441,1.4441,3337
2011-07-27,18:25:00,1.4441,1.4453,1.4441,1.4445,2431
2011-07-27,18:30:00,1.4445,1.4446,1.4434,1.4439,2287
2011-07-27,18:35:00,1.4440,1.4445,1.4438,1.4438,1248
2011-07-27,18:40:00,1.4437,1.4445,1.4437,1.4443,690
2011-07-27,18:45:00,1.4443,1.4444,1.4440,1.4442,447
2011-07-27,18:50:00,1.4442,1.4443,1.4439,1.4443,419
2011-07-27,18:55:00,1.4443,1.4445,1.4442,1.4443,711
2011-07-27,19:00:00,1.4442,1.4446,1.4440,1.4444,682
2011-07-27,19:05:00,1.4445,1.4452,1.4444,1.4451,1006
2011-07-27,19:10:00,1.4451,1.4455,1.4448,1.4450,1248
2011-07-27,19:15:00,1.4449,1.4450,1.4444,1.4447,1067
2011-07-27,19:20:00,1.4447,1.4450,1.4442,1.4443,1145
2011-07-27,19:25:00,1.4443,1.4445,1.4429,1.4433,4135
2011-07-27,19:30:00,1.4433,1.4442,1.4432,1.4437,2220
2011-07-27,19:35:00,1.4436,1.4438,1.4432,1.4438,725
2011-07-27,19:40:00,1.4438,1.4441,1.4424,1.4428,1701
2011-07-27,19:45:00,1.4428,1.4436,1.4422,1.4432,2374
2011-07-27,19:50:00,1.4433,1.4435,1.4427,1.4428,918
2011-07-27,19:55:00,1.4429,1.4432,1.4423,1.4430,1583
2011-07-27,20:00:00,1.4430,1.4434,1.4429,1.4430,956
2011-07-27,20:05:00,1.4430,1.4432,1.4426,1.4429,1566
2011-07-27,20:10:00,1.4428,1.4429,1.4422,1.4425,1144
2011-07-27,20:15:00,1.4425,1.4427,1.4418,1.4420,2914
2011-07-27,20:20:00,1.4421,1.4434,1.4420,1.4433,2802
2011-07-27,20:25:00,1.4433,1.4433,1.4425,1.4427,810
2011-07-27,20:30:00,1.4428,1.4443,1.4422,1.4439,5525
2011-07-27,20:35:00,1.4440,1.4440,1.4425,1.4428,1902
2011-07-27,20:40:00,1.4427,1.4431,1.4419,1.4430,2627
2011-07-27,20:45:00,1.4430,1.4436,1.4427,1.4430,1491
2011-07-27,20:50:00,1.4431,1.4439,1.4426,1.4437,2712
2011-07-27,20:55:00,1.4437,1.4439,1.4431,1.4434,1603
2011-07-27,21:00:00,1.4433,1.4445,1.4430,1.4440,2420
2011-07-27,21:05:00,1.4440,1.4441,1.4433,1.4433,1974
2011-07-27,21:10:00,1.4433,1.4445,1.4433,1.4443,1757
2011-07-27,21:15:00,1.4444,1.4452,1.4441,1.4447,2349
2011-07-27,21:20:00,1.4447,1.4450,1.4444,1.4448,1073
2011-07-27,21:25:00,1.4446,1.4446,1.4439,1.4445,1213
2011-07-27,21:30:00,1.4445,1.4447,1.4434,1.4437,2948
2011-07-27,21:35:00,1.4437,1.4440,1.4432,1.4434,2486
2011-07-27,21:40:00,1.4434,1.4440,1.4426,1.4436,3177
2011-07-27,21:45:00,1.4435,1.4441,1.4433,1.4436,2382
2011-07-27,21:50:00,1.4435,1.4438,1.4430,1.4430,2185
2011-07-27,21:55:00,1.4430,1.4433,1.4424,1.4424,3062
2011-07-27,22:00:00,1.4424,1.4432,1.4422,1.4425,2827
2011-07-27,22:05:00,1.4426,1.4427,1.4403,1.4405,7622
2011-07-27,22:10:00,1.4406,1.4415,1.4401,1.4414,4178
2011-07-27,22:15:00,1.4414,1.4416,1.4405,1.4408,2702
2011-07-27,22:20:00,1.4407,1.4413,1.4405,1.4407,3435
2011-07-27,22:25:00,1.4408,1.4411,1.4402,1.4403,2750
2011-07-27,22:30:00,1.4403,1.4406,1.4394,1.4406,5577
2011-07-27,22:35:00,1.4405,1.4407,1.4395,1.4403,2943
2011-07-27,22:40:00,1.4404,1.4405,1.4385,1.4385,5641
2011-07-27,22:45:00,1.4385,1.4386,1.4358,1.4367,12922
2011-07-27,22:50:00,1.4366,1.4376,1.4363,1.4369,5086
2011-07-27,22:55:00,1.4369,1.4370,1.4360,1.4363,4042
2011-07-27,23:00:00,1.4363,1.4364,1.4347,1.4350,7216
2011-07-27,23:05:00,1.4351,1.4355,1.4341,1.4345,5861
2011-07-27,23:10:00,1.4345,1.4351,1.4338,1.4350,3687
2011-07-27,23:15:00,1.4350,1.4358,1.4348,1.4355,3457
2011-07-27,23:20:00,1.4355,1.4357,1.4341,1.4343,2708
2011-07-27,23:25:00,1.4343,1.4357,1.4343,1.4357,2802
2011-07-27,23:30:00,1.4357,1.4360,1.4351,1.4353,3341
2011-07-27,23:35:00,1.4352,1.4357,1.4347,1.4352,3329
2011-07-27,23:40:00,1.4353,1.4356,1.4350,1.4351,1026
2011-07-27,23:45:00,1.4351,1.4355,1.4347,1.4353,1529
2011-07-27,23:50:00,1.4354,1.4354,1.4347,1.4353,1086
2011-07-27,23:55:00,1.4354,1.4356,1.4349,1.4353,1443
2011-07-28,00:00:00,1.4352,1.4353,1.4349,1.4350,527
2011-07-28,00:05:00,1.4351,1.4351,1.4319,1.4321,6255
2011-07-28,00:10:00,1.4322,1.4333,1.4321,1.4327,2382
2011-07-28,00:15:00,1.4328,1.4334,1.4326,1.4331,1133
2011-07-28,00:20:00,1.4331,1.4335,1.4319,1.4325,2961
2011-07-28,00:25:00,1.4326,1.4329,1.4322,1.4326,1372
2011-07-28,00:30:00,1.4327,1.4334,1.4325,1.4326,1408
2011-07-28,00:35:00,1.4326,1.4331,1.4321,1.4331,755
2011-07-28,00:40:00,1.4330,1.4339,1.4328,1.4335,1601
2011-07-28,00:45:00,1.4335,1.4337,1.4332,1.4333,835
2011-07-28,00:50:00,1.4333,1.4343,1.4332,1.4341,1473
2011-07-28,00:55:00,1.4340,1.4344,1.4336,1.4343,867
2011-07-28,01:00:00,1.4343,1.4343,1.4334,1.4335,1352
2011-07-28,01:05:00,1.4335,1.4350,1.4334,1.4349,1403
2011-07-28,01:10:00,1.4349,1.4350,1.4334,1.4334,1722
2011-07-28,01:15:00,1.4334,1.4341,1.4331,1.4339,1090
2011-07-28,01:20:00,1.4338,1.4338,1.4328,1.4330,1023
2011-07-28,01:25:00,1.4330,1.4336,1.4330,1.4335,445
2011-07-28,01:30:00,1.4334,1.4335,1.4330,1.4332,665
2011-07-28,01:35:00,1.4331,1.4338,1.4330,1.4338,723
2011-07-28,01:40:00,1.4337,1.4346,1.4337,1.4345,948
2011-07-28,01:45:00,1.4345,1.4347,1.4344,1.4344,653
2011-07-28,01:50:00,1.4343,1.4347,1.4342,1.4346,535
2011-07-28,01:55:00,1.4346,1.4348,1.4344,1.4345,523
2011-07-28,02:00:00,1.4344,1.4346,1.4338,1.4345,825
2011-07-28,02:05:00,1.4345,1.4351,1.4341,1.4346,707
2011-07-28,02:10:00,1.4347,1.4348,1.4343,1.4348,592
2011-07-28,02:15:00,1.4348,1.4350,1.4345,1.4349,647
2011-07-28,02:20:00,1.4349,1.4355,1.4349,1.4355,996
2011-07-28,02:25:00,1.4355,1.4357,1.4347,1.4348,1145
2011-07-28,02:30:00,1.4348,1.4350,1.4345,1.4345,678
2011-07-28,02:35:00,1.4346,1.4346,1.4334,1.4340,2214
2011-07-28,02:40:00,1.4341,1.4345,1.4338,1.4340,613
2011-07-28,02:45:00,1.4340,1.4348,1.4339,1.4346,911
2011-07-28,02:50:00,1.4345,1.4351,1.4344,1.4349,1043
2011-07-28,02:55:00,1.4348,1.4354,1.4347,1.4350,1403
2011-07-28,03:00:00,1.4350,1.4355,1.4349,1.4350,1034
2011-07-28,03:05:00,1.4350,1.4351,1.4340,1.4340,1497
2011-07-28,03:10:00,1.4341,1.4346,1.4339,1.4342,592
2011-07-28,03:15:00,1.4343,1.4345,1.4341,1.4344,411
2011-07-28,03:20:00,1.4344,1.4345,1.4335,1.4338,539
2011-07-28,03:25:00,1.4340,1.4350,1.4340,1.4348,687
2011-07-28,03:30:00,1.4348,1.4353,1.4347,1.4350,794
2011-07-28,03:35:00,1.4351,1.4355,1.4350,1.4350,758
2011-07-28,03:40:00,1.4350,1.4351,1.4345,1.4345,456
2011-07-28,03:45:00,1.4345,1.4348,1.4343,1.4348,471
2011-07-28,03:50:00,1.4347,1.4354,1.4345,1.4352,537
2011-07-28,03:55:00,1.4352,1.4355,1.4349,1.4354,606
2011-07-28,04:00:00,1.4354,1.4355,1.4341,1.4342,550
2011-07-28,04:05:00,1.4342,1.4344,1.4337,1.4338,536
2011-07-28,04:10:00,1.4338,1.4340,1.4337,1.4338,214
2011-07-28,04:15:00,1.4340,1.4345,1.4339,1.4344,389
2011-07-28,04:20:00,1.4345,1.4348,1.4342,1.4348,248
2011-07-28,04:25:00,1.4348,1.4348,1.4345,1.4346,78
2011-07-28,04:30:00,1.4347,1.4347,1.4343,1.4347,97
2011-07-28,04:35:00,1.4347,1.4348,1.4345,1.4348,154
2011-07-28,04:40:00,1.4348,1.4348,1.4345,1.4345,67
2011-07-28,04:45:00,1.4346,1.4347,1.4344,1.4345,68
2011-07-28,04:50:00,1.4345,1.4347,1.4345,1.4347,241
2011-07-28,04:55:00,1.4348,1.4348,1.4344,1.4348,190
2011-07-28,05:00:00,1.4352,1.4352,1.4352,1.4352,1
2011-07-28,06:00:00,1.4349,1.4350,1.4340,1.4342,290
2011-07-28,06:05:00,1.4342,1.4344,1.4339,1.4340,359
2011-07-28,06:10:00,1.4340,1.4342,1.4338,1.4341,258
2011-07-28,06:15:00,1.4342,1.4348,1.4342,1.4346,155
2011-07-28,06:20:00,1.4346,1.4347,1.4344,1.4345,120
2011-07-28,06:25:00,1.4345,1.4348,1.4345,1.4348,114
2011-07-28,06:30:00,1.4348,1.4348,1.4345,1.4346,76
2011-07-28,06:35:00,1.4347,1.4348,1.4345,1.4348,72
2011-07-28,06:40:00,1.4348,1.4351,1.4348,1.4351,106
2011-07-28,06:45:00,1.4351,1.4353,1.4350,1.4350,46
2011-07-28,06:50:00,1.4350,1.4350,1.4347,1.4348,52
2011-07-28,06:55:00,1.4348,1.4355,1.4348,1.4353,166
2011-07-28,07:00:00,1.4353,1.4358,1.4352,1.4354,854
2011-07-28,07:05:00,1.4353,1.4355,1.4352,1.4353,144
2011-07-28,07:10:00,1.4354,1.4357,1.4353,1.4357,52
2011-07-28,07:15:00,1.4356,1.4356,1.4346,1.4353,153
2011-07-28,07:20:00,1.4352,1.4355,1.4351,1.4352,91
2011-07-28,07:25:00,1.4353,1.4353,1.4343,1.4343,209
2011-07-28,07:30:00,1.4343,1.4345,1.4339,1.4345,161
2011-07-28,07:35:00,1.4345,1.4349,1.4345,1.4348,325
2011-07-28,07:40:00,1.4347,1.4351,1.4346,1.4349,82
2011-07-28,07:45:00,1.4348,1.4349,1.4346,1.4348,51
2011-07-28,07:50:00,1.4349,1.4353,1.4346,1.4347,113
2011-07-28,07:55:00,1.4347,1.4347,1.4339,1.4343,398
2011-07-28,08:00:00,1.4343,1.4350,1.4342,1.4349,548
2011-07-28,08:05:00,1.4349,1.4352,1.4346,1.4348,260
2011-07-28,08:10:00,1.4350,1.4357,1.4350,1.4356,253
2011-07-28,08:15:00,1.4355,1.4359,1.4352,1.4354,226
2011-07-28,08:20:00,1.4354,1.4354,1.4352,1.4354,75
2011-07-28,08:25:00,1.4355,1.4357,1.4347,1.4348,249
2011-07-28,08:30:00,1.4348,1.4354,1.4347,1.4354,355
2011-07-28,08:35:00,1.4353,1.4354,1.4348,1.4348,135
2011-07-28,08:40:00,1.4348,1.4353,1.4348,1.4351,124
2011-07-28,08:45:00,1.4351,1.4354,1.4350,1.4351,36
2011-07-28,08:50:00,1.4351,1.4354,1.4349,1.4354,103
2011-07-28,08:55:00,1.4354,1.4355,1.4352,1.4353,142
2011-07-28,09:00:00,1.4354,1.4358,1.4350,1.4351,133
2011-07-28,09:05:00,1.4350,1.4352,1.4349,1.4350,133
2011-07-28,09:10:00,1.4350,1.4351,1.4346,1.4351,173
2011-07-28,09:15:00,1.4351,1.4355,1.4351,1.4353,171
2011-07-28,09:20:00,1.4352,1.4353,1.4346,1.4348,110
2011-07-28,09:25:00,1.4348,1.4349,1.4345,1.4347,198
2011-07-28,09:30:00,1.4347,1.4351,1.4343,1.4349,163
2011-07-28,09:35:00,1.4350,1.4350,1.4343,1.4347,213
2011-07-28,09:40:00,1.4347,1.4348,1.4344,1.4346,266
2011-07-28,09:45:00,1.4345,1.4347,1.4344,1.4345,90
2011-07-28,09:50:00,1.4344,1.4346,1.4342,1.4344,167
2011-07-28,09:55:00,1.4343,1.4344,1.4328,1.4333,901
2011-07-28,10:00:00,1.4332,1.4340,1.4330,1.4337,321
2011-07-28,10:05:00,1.4338,1.4338,1.4335,1.4335,111
2011-07-28,10:10:00,1.4336,1.4337,1.4332,1.4332,139
2011-07-28,10:15:00,1.4332,1.4334,1.4332,1.4332,80
2011-07-28,10:20:00,1.4333,1.4333,1.4311,1.4319,1261
2011-07-28,10:25:00,1.4318,1.4320,1.4313,1.4316,267
2011-07-28,10:30:00,1.4316,1.4325,1.4316,1.4322,404
2011-07-28,10:35:00,1.4323,1.4324,1.4319,1.4321,145
2011-07-28,10:40:00,1.4321,1.4323,1.4313,1.4315,284
2011-07-28,10:45:00,1.4316,1.4321,1.4314,1.4320,182
2011-07-28,10:50:00,1.4320,1.4324,1.4319,1.4321,169
2011-07-28,10:55:00,1.4322,1.4330,1.4321,1.4330,457
2011-07-28,11:00:00,1.4330,1.4332,1.4328,1.4330,221
2011-07-28,11:05:00,1.4330,1.4334,1.4330,1.4332,162
2011-07-28,11:10:00,1.4332,1.4336,1.4331,1.4334,170
2011-07-28,11:15:00,1.4334,1.4336,1.4334,1.4336,111
2011-07-28,11:20:00,1.4335,1.4336,1.4331,1.4333,94
2011-07-28,11:25:00,1.4332,1.4336,1.4332,1.4334,148
2011-07-28,11:30:00,1.4334,1.4340,1.4334,1.4336,252
2011-07-28,11:35:00,1.4337,1.4339,1.4335,1.4337,116
2011-07-28,11:40:00,1.4336,1.4345,1.4336,1.4343,289
2011-07-28,11:45:00,1.4344,1.4345,1.4338,1.4341,174
2011-07-28,11:50:00,1.4341,1.4343,1.4337,1.4339,180
2011-07-28,11:55:00,1.4338,1.4343,1.4336,1.4343,131
2011-07-28,12:00:00,1.4342,1.4344,1.4340,1.4344,87
2011-07-28,12:05:00,1.4343,1.4345,1.4338,1.4341,118
2011-07-28,12:10:00,1.4342,1.4345,1.4341,1.4343,132
2011-07-28,12:15:00,1.4342,1.4347,1.4342,1.4345,113
2011-07-28,12:20:00,1.4345,1.4346,1.4344,1.4346,88
2011-07-28,12:25:00,1.4346,1.4350,1.4345,1.4345,128
2011-07-28,12:30:00,1.4345,1.4347,1.4343,1.4344,139
2011-07-28,12:35:00,1.4343,1.4344,1.4339,1.4341,125
2011-07-28,12:40:00,1.4341,1.4344,1.4339,1.4344,146
2011-07-28,12:45:00,1.4344,1.4345,1.4341,1.4341,148
2011-07-28,12:50:00,1.4340,1.4341,1.4336,1.4337,135
2011-07-28,12:55:00,1.4336,1.4338,1.4334,1.4335,134
2011-07-28,13:00:00,1.4335,1.4340,1.4335,1.4336,163
2011-07-28,13:05:00,1.4336,1.4339,1.4332,1.4335,245
2011-07-28,13:10:00,1.4335,1.4337,1.4335,1.4337,92
2011-07-28,13:15:00,1.4336,1.4336,1.4331,1.4333,262
2011-07-28,13:20:00,1.4333,1.4341,1.4333,1.4339,167
2011-07-28,13:25:00,1.4338,1.4338,1.4336,1.4336,54
2011-07-28,13:30:00,1.4336,1.4341,1.4334,1.4338,139
2011-07-28,13:35:00,1.4337,1.4344,1.4336,1.4341,156
2011-07-28,13:40:00,1.4340,1.4346,1.4339,1.4341,294
2011-07-28,13:45:00,1.4342,1.4345,1.4341,1.4343,173
2011-07-28,13:50:00,1.4344,1.4355,1.4344,1.4353,1173
2011-07-28,13:55:00,1.4352,1.4353,1.4348,1.4350,608
2011-07-28,14:00:00,1.4350,1.4355,1.4342,1.4345,824
2011-07-28,14:05:00,1.4345,1.4348,1.4337,1.4338,848
2011-07-28,14:10:00,1.4338,1.4339,1.4331,1.4335,1600
2011-07-28,14:15:00,1.4334,1.4337,1.4321,1.4322,1909
2011-07-28,14:20:00,1.4322,1.4330,1.4322,1.4328,634
2011-07-28,14:25:00,1.4329,1.4339,1.4329,1.4338,1069
2011-07-28,14:30:00,1.4338,1.4338,1.4330,1.4335,513
2011-07-28,14:35:00,1.4335,1.4341,1.4333,1.4335,603
2011-07-28,14:40:00,1.4335,1.4335,1.4325,1.4330,923
2011-07-28,14:45:00,1.4329,1.4342,1.4327,1.4339,992
2011-07-28,14:50:00,1.4339,1.4346,1.4338,1.4345,646
2011-07-28,14:55:00,1.4345,1.4348,1.4335,1.4337,929
2011-07-28,15:00:00,1.4337,1.4339,1.4324,1.4329,1914
2011-07-28,15:05:00,1.4329,1.4332,1.4319,1.4330,1794
2011-07-28,15:10:00,1.4330,1.4336,1.4325,1.4332,810
2011-07-28,15:15:00,1.4332,1.4334,1.4322,1.4323,1502
2011-07-28,15:20:00,1.4322,1.4324,1.4312,1.4320,2277
2011-07-28,15:25:00,1.4319,1.4332,1.4319,1.4328,1613
2011-07-28,15:30:00,1.4328,1.4341,1.4326,1.4337,1606
2011-07-28,15:35:00,1.4337,1.4341,1.4337,1.4339,981
2011-07-28,15:40:00,1.4339,1.4348,1.4337,1.4346,1653
2011-07-28,15:45:00,1.4345,1.4347,1.4336,1.4337,1217
2011-07-28,15:50:00,1.4337,1.4354,1.4333,1.4352,1058
2011-07-28,15:55:00,1.4352,1.4358,1.4346,1.4355,2303
2011-07-28,16:00:00,1.4356,1.4370,1.4355,1.4366,3384
2011-07-28,16:05:00,1.4366,1.4378,1.4365,1.4375,2961
2011-07-28,16:10:00,1.4374,1.4382,1.4370,1.4380,1925
2011-07-28,16:15:00,1.4381,1.4382,1.4371,1.4372,1437
2011-07-28,16:20:00,1.4372,1.4373,1.4367,1.4368,819
2011-07-28,16:25:00,1.4368,1.4369,1.4364,1.4365,1089
2011-07-28,16:30:00,1.4365,1.4368,1.4361,1.4364,1448
2011-07-28,16:35:00,1.4365,1.4369,1.4362,1.4367,606
2011-07-28,16:40:00,1.4366,1.4368,1.4361,1.4363,512
2011-07-28,16:45:00,1.4363,1.4363,1.4355,1.4357,768
2011-07-28,16:50:00,1.4357,1.4365,1.4356,1.4363,650
2011-07-28,16:55:00,1.4362,1.4363,1.4355,1.4357,623
2011-07-28,17:00:00,1.4357,1.4357,1.4343,1.4347,2228
2011-07-28,17:05:00,1.4346,1.4354,1.4345,1.4350,933
2011-07-28,17:10:00,1.4350,1.4351,1.4344,1.4344,759
2011-07-28,17:15:00,1.4344,1.4351,1.4339,1.4350,1699
2011-07-28,17:20:00,1.4349,1.4359,1.4349,1.4356,1709
2011-07-28,17:25:00,1.4356,1.4356,1.4348,1.4349,699
2011-07-28,17:30:00,1.4349,1.4355,1.4339,1.4341,1694
2011-07-28,17:35:00,1.4341,1.4342,1.4330,1.4333,3235
2011-07-28,17:40:00,1.4333,1.4336,1.4320,1.4325,2911
2011-07-28,17:45:00,1.4325,1.4327,1.4315,1.4323,2374
2011-07-28,17:50:00,1.4323,1.4326,1.4291,1.4294,5625
2011-07-28,17:55:00,1.4294,1.4298,1.4277,1.4279,5325
2011-07-28,18:00:00,1.4279,1.4288,1.4275,1.4288,4915
2011-07-28,18:05:00,1.4288,1.4289,1.4282,1.4283,1983
2011-07-28,18:10:00,1.4283,1.4285,1.4253,1.4257,6346
2011-07-28,18:15:00,1.4257,1.4261,1.4250,1.4261,4283
2011-07-28,18:20:00,1.4260,1.4269,1.4259,1.4267,2334
2011-07-28,18:25:00,1.4267,1.4269,1.4257,1.4260,1879
2011-07-28,18:30:00,1.4260,1.4266,1.4251,1.4265,1855
2011-07-28,18:35:00,1.4264,1.4272,1.4263,1.4269,1127
2011-07-28,18:40:00,1.4269,1.4275,1.4267,1.4274,1356
2011-07-28,18:45:00,1.4273,1.4279,1.4269,1.4277,1520
2011-07-28,18:50:00,1.4278,1.4280,1.4270,1.4280,823
2011-07-28,18:55:00,1.4281,1.4283,1.4273,1.4277,1514
2011-07-28,19:00:00,1.4277,1.4280,1.4274,1.4278,752
2011-07-28,19:05:00,1.4278,1.4278,1.4266,1.4267,1316
2011-07-28,19:10:00,1.4267,1.4270,1.4266,1.4267,441
2011-07-28,19:15:00,1.4267,1.4270,1.4262,1.4268,779
2011-07-28,19:20:00,1.4267,1.4276,1.4264,1.4276,797
2011-07-28,19:25:00,1.4276,1.4277,1.4270,1.4274,752
2011-07-28,19:30:00,1.4273,1.4274,1.4263,1.4269,1009
2011-07-28,19:35:00,1.4269,1.4273,1.4266,1.4269,861
2011-07-28,19:40:00,1.4269,1.4277,1.4265,1.4277,925
2011-07-28,19:45:00,1.4276,1.4277,1.4269,1.4275,1306
2011-07-28,19:50:00,1.4275,1.4276,1.4261,1.4262,1201
2011-07-28,19:55:00,1.4263,1.4266,1.4253,1.4262,2331
2011-07-28,20:00:00,1.4262,1.4265,1.4249,1.4256,1978
2011-07-28,20:05:00,1.4255,1.4257,1.4247,1.4252,1388
2011-07-28,20:10:00,1.4252,1.4253,1.4234,1.4240,3436
2011-07-28,20:15:00,1.4240,1.4246,1.4239,1.4246,1325
2011-07-28,20:20:00,1.4246,1.4256,1.4245,1.4255,3317
2011-07-28,20:25:00,1.4254,1.4263,1.4254,1.4258,1917
2011-07-28,20:30:00,1.4259,1.4267,1.4250,1.4253,3655
2011-07-28,20:35:00,1.4253,1.4270,1.4247,1.4266,2937
2011-07-28,20:40:00,1.4266,1.4270,1.4261,1.4266,1943
2011-07-28,20:45:00,1.4266,1.4269,1.4258,1.4266,3920
2011-07-28,20:50:00,1.4265,1.4269,1.4259,1.4261,1489
2011-07-28,20:55:00,1.4261,1.4264,1.4251,1.4257,2070
2011-07-28,21:00:00,1.4256,1.4256,1.4249,1.4251,1964
2011-07-28,21:05:00,1.4252,1.4252,1.4240,1.4245,3965
2011-07-28,21:10:00,1.4246,1.4250,1.4240,1.4247,2135
2011-07-28,21:15:00,1.4246,1.4248,1.4238,1.4244,1558
2011-07-28,21:20:00,1.4245,1.4250,1.4241,1.4249,1607
2011-07-28,21:25:00,1.4249,1.4251,1.4244,1.4246,1014
2011-07-28,21:30:00,1.4246,1.4265,1.4241,1.4258,4323
2011-07-28,21:35:00,1.4258,1.4266,1.4256,1.4259,3604
2011-07-28,21:40:00,1.4259,1.4261,1.4252,1.4256,2429
2011-07-28,21:45:00,1.4256,1.4263,1.4245,1.4257,4069
2011-07-28,21:50:00,1.4257,1.4279,1.4254,1.4277,3930
2011-07-28,21:55:00,1.4278,1.4279,1.4269,1.4273,2155
2011-07-28,22:00:00,1.4274,1.4275,1.4260,1.4270,4387
2011-07-28,22:05:00,1.4269,1.4289,1.4267,1.4285,5234
2011-07-28,22:10:00,1.4286,1.4296,1.4284,1.4287,6554
2011-07-28,22:15:00,1.4288,1.4294,1.4282,1.4284,4474
2011-07-28,22:20:00,1.4285,1.4287,1.4273,1.4276,3452
2011-07-28,22:25:00,1.4275,1.4277,1.4268,1.4272,2390
2011-07-28,22:30:00,1.4271,1.4277,1.4269,1.4274,1701
2011-07-28,22:35:00,1.4275,1.4279,1.4264,1.4272,2573
2011-07-28,22:40:00,1.4273,1.4289,1.4272,1.4285,2538
2011-07-28,22:45:00,1.4285,1.4290,1.4279,1.4288,2207
2011-07-28,22:50:00,1.4288,1.4293,1.4283,1.4284,2260
2011-07-28,22:55:00,1.4284,1.4287,1.4280,1.4282,2215
2011-07-28,23:00:00,1.4282,1.4293,1.4275,1.4292,2650
2011-07-28,23:05:00,1.4291,1.4292,1.4282,1.4288,1824
2011-07-28,23:10:00,1.4288,1.4294,1.4282,1.4290,1838
2011-07-28,23:15:00,1.4290,1.4294,1.4281,1.4291,2084
2011-07-28,23:20:00,1.4291,1.4300,1.4289,1.4295,2737
2011-07-28,23:25:00,1.4295,1.4299,1.4291,1.4292,1548
2011-07-28,23:30:00,1.4292,1.4294,1.4288,1.4291,923
2011-07-28,23:35:00,1.4291,1.4296,1.4288,1.4292,1603
2011-07-28,23:40:00,1.4293,1.4295,1.4288,1.4289,1007
2011-07-28,23:45:00,1.4290,1.4291,1.4282,1.4282,1782
2011-07-28,23:50:00,1.4282,1.4287,1.4280,1.4285,1780
2011-07-28,23:55:00,1.4285,1.4288,1.4282,1.4284,752
2011-07-29,00:00:00,1.4284,1.4285,1.4279,1.4281,962
2011-07-29,00:05:00,1.4281,1.4289,1.4280,1.4284,1668
2011-07-29,00:10:00,1.4284,1.4284,1.4280,1.4281,862
2011-07-29,00:15:00,1.4281,1.4281,1.4275,1.4279,1092
2011-07-29,00:20:00,1.4280,1.4289,1.4279,1.4288,1126
2011-07-29,00:25:00,1.4287,1.4289,1.4284,1.4287,649
2011-07-29,00:30:00,1.4287,1.4291,1.4284,1.4289,1012
2011-07-29,00:35:00,1.4289,1.4292,1.4285,1.4286,556
2011-07-29,00:40:00,1.4286,1.4290,1.4283,1.4285,855
2011-07-29,00:45:00,1.4286,1.4287,1.4280,1.4283,754
2011-07-29,00:50:00,1.4283,1.4285,1.4281,1.4284,611
2011-07-29,00:55:00,1.4283,1.4290,1.4283,1.4289,670
2011-07-29,01:00:00,1.4290,1.4290,1.4284,1.4286,1086
2011-07-29,01:05:00,1.4286,1.4287,1.4284,1.4285,380
2011-07-29,01:10:00,1.4285,1.4288,1.4284,1.4286,466
2011-07-29,01:15:00,1.4287,1.4288,1.4285,1.4286,372
2011-07-29,01:20:00,1.4286,1.4289,1.4285,1.4288,493
2011-07-29,01:25:00,1.4288,1.4296,1.4286,1.4295,953
2011-07-29,01:30:00,1.4295,1.4304,1.4295,1.4301,2260
2011-07-29,01:35:00,1.4301,1.4309,1.4298,1.4301,1903
2011-07-29,01:40:00,1.4301,1.4304,1.4297,1.4300,916
2011-07-29,01:45:00,1.4301,1.4306,1.4300,1.4303,897
2011-07-29,01:50:00,1.4304,1.4306,1.4301,1.4301,828
2011-07-29,01:55:00,1.4300,1.4306,1.4300,1.4301,966
2011-07-29,02:00:00,1.4300,1.4301,1.4297,1.4298,732
2011-07-29,02:05:00,1.4297,1.4299,1.4286,1.4286,1682
2011-07-29,02:10:00,1.4286,1.4290,1.4279,1.4290,2024
2011-07-29,02:15:00,1.4290,1.4292,1.4288,1.4289,417
2011-07-29,02:20:00,1.4289,1.4298,1.4289,1.4295,1099
2011-07-29,02:25:00,1.4294,1.4297,1.4291,1.4295,523
2011-07-29,02:30:00,1.4295,1.4296,1.4292,1.4293,443
2011-07-29,02:35:00,1.4293,1.4294,1.4290,1.4292,480
2011-07-29,02:40:00,1.4293,1.4295,1.4292,1.4294,391
2011-07-29,02:45:00,1.4294,1.4301,1.4293,1.4297,1156
2011-07-29,02:50:00,1.4297,1.4302,1.4297,1.4299,488
2011-07-29,02:55:00,1.4298,1.4300,1.4291,1.4292,1383
2011-07-29,03:00:00,1.4292,1.4295,1.4290,1.4293,577
2011-07-29,03:05:00,1.4292,1.4298,1.4291,1.4293,645
2011-07-29,03:10:00,1.4293,1.4296,1.4293,1.4294,241
2011-07-29,03:15:00,1.4294,1.4295,1.4291,1.4292,136
2011-07-29,03:20:00,1.4291,1.4292,1.4290,1.4291,191
2011-07-29,03:25:00,1.4291,1.4293,1.4289,1.4290,430
2011-07-29,03:30:00,1.4290,1.4291,1.4285,1.4286,425
2011-07-29,03:35:00,1.4286,1.4292,1.4286,1.4289,342
2011-07-29,03:40:00,1.4289,1.4289,1.4285,1.4286,399
2011-07-29,03:45:00,1.4287,1.4288,1.4283,1.4286,579
2011-07-29,03:50:00,1.4287,1.4291,1.4286,1.4290,319
2011-07-29,03:55:00,1.4291,1.4292,1.4287,1.4288,586
2011-07-29,04:00:00,1.4287,1.4291,1.4287,1.4290,464
2011-07-29,04:05:00,1.4291,1.4296,1.4291,1.4295,278
2011-07-29,04:10:00,1.4296,1.4298,1.4296,1.4297,214
2011-07-29,04:15:00,1.4296,1.4299,1.4296,1.4298,110
2011-07-29,04:20:00,1.4297,1.4297,1.4295,1.4296,263
2011-07-29,04:25:00,1.4296,1.4299,1.4296,1.4297,70
2011-07-29,04:30:00,1.4297,1.4298,1.4297,1.4298,80
2011-07-29,04:35:00,1.4297,1.4299,1.4297,1.4299,68
2011-07-29,04:40:00,1.4298,1.4301,1.4298,1.4300,58
2011-07-29,04:45:00,1.4299,1.4306,1.4299,1.4305,121
2011-07-29,04:50:00,1.4306,1.4316,1.4306,1.4311,383
2011-07-29,04:55:00,1.4310,1.4315,1.4309,1.4315,171
2011-07-29,05:00:00,1.4292,1.4292,1.4292,1.4292,1
2011-07-29,06:00:00,1.4308,1.4312,1.4308,1.4311,235
2011-07-29,06:05:00,1.4311,1.4317,1.4311,1.4317,247
2011-07-29,06:10:00,1.4316,1.4317,1.4315,1.4316,115
2011-07-29,06:15:00,1.4316,1.4317,1.4313,1.4313,60
2011-07-29,06:20:00,1.4314,1.4317,1.4313,1.4316,103
2011-07-29,06:25:00,1.4316,1.4316,1.4309,1.4309,105
2011-07-29,06:30:00,1.4309,1.4311,1.4304,1.4310,200
2011-07-29,06:35:00,1.4309,1.4314,1.4308,1.4310,113
2011-07-29,06:40:00,1.4311,1.4311,1.4309,1.4309,4
2011-07-29,06:45:00,1.4309,1.4309,1.4304,1.4305,48
2011-07-29,06:50:00,1.4306,1.4312,1.4305,1.4307,109
2011-07-29,06:55:00,1.4306,1.4315,1.4306,1.4315,307
2011-07-29,07:00:00,1.4316,1.4317,1.4312,1.4314,301
2011-07-29,07:05:00,1.4314,1.4314,1.4305,1.4305,219
2011-07-29,07:10:00,1.4306,1.4307,1.4304,1.4305,109
2011-07-29,07:15:00,1.4306,1.4309,1.4301,1.4302,116
2011-07-29,07:20:00,1.4302,1.4312,1.4302,1.4310,123
2011-07-29,07:25:00,1.4309,1.4310,1.4309,1.4309,42
2011-07-29,07:30:00,1.4308,1.4311,1.4306,1.4306,69
2011-07-29,07:35:00,1.4306,1.4308,1.4304,1.4304,41
2011-07-29,07:40:00,1.4305,1.4308,1.4303,1.4306,49
2011-07-29,07:45:00,1.4305,1.4305,1.4301,1.4305,56
2011-07-29,07:50:00,1.4306,1.4308,1.4302,1.4304,84
2011-07-29,07:55:00,1.4306,1.4309,1.4304,1.4309,67
2011-07-29,08:00:00,1.4308,1.4315,1.4307,1.4311,424
2011-07-29,08:05:00,1.4312,1.4312,1.4300,1.4306,466
2011-07-29,08:10:00,1.4306,1.4306,1.4300,1.4300,399
2011-07-29,08:15:00,1.4299,1.4301,1.4294,1.4299,456
2011-07-29,08:20:00,1.4298,1.4300,1.4295,1.4299,113
2011-07-29,08:25:00,1.4298,1.4301,1.4296,1.4296,160
2011-07-29,08:30:00,1.4295,1.4298,1.4294,1.4296,160
2011-07-29,08:35:00,1.4295,1.4297,1.4292,1.4292,121
2011-07-29,08:40:00,1.4292,1.4292,1.4287,1.4290,279
2011-07-29,08:45:00,1.4289,1.4294,1.4289,1.4293,330
2011-07-29,08:50:00,1.4294,1.4297,1.4289,1.4289,404
2011-07-29,08:55:00,1.4289,1.4295,1.4286,1.4292,549
2011-07-29,09:00:00,1.4293,1.4294,1.4288,1.4289,238
2011-07-29,09:05:00,1.4289,1.4295,1.4289,1.4293,133
2011-07-29,09:10:00,1.4293,1.4297,1.4290,1.4291,159
2011-07-29,09:15:00,1.4290,1.4290,1.4287,1.4288,134
2011-07-29,09:20:00,1.4289,1.4292,1.4284,1.4287,177
2011-07-29,09:25:00,1.4286,1.4286,1.4273,1.4277,1332
2011-07-29,09:30:00,1.4277,1.4280,1.4276,1.4279,519
2011-07-29,09:35:00,1.4280,1.4281,1.4274,1.4279,788
2011-07-29,09:40:00,1.4280,1.4291,1.4279,1.4287,722
2011-07-29,09:45:00,1.4287,1.4297,1.4286,1.4286,605
2011-07-29,09:50:00,1.4286,1.4290,1.4285,1.4288,250
2011-07-29,09:55:00,1.4289,1.4290,1.4285,1.4287,93
2011-07-29,10:00:00,1.4287,1.4293,1.4287,1.4291,78
2011-07-29,10:05:00,1.4291,1.4296,1.4288,1.4293,266
2011-07-29,10:10:00,1.4293,1.4295,1.4293,1.4294,112
2011-07-29,10:15:00,1.4294,1.4298,1.4294,1.4296,179
2011-07-29,10:20:00,1.4297,1.4297,1.4293,1.4295,195
2011-07-29,10:25:00,1.4295,1.4296,1.4281,1.4283,855
2011-07-29,10:30:00,1.4283,1.4288,1.4263,1.4285,2122
2011-07-29,10:35:00,1.4285,1.4291,1.4282,1.4288,670
2011-07-29,10:40:00,1.4290,1.4310,1.4290,1.4306,1047
2011-07-29,10:45:00,1.4306,1.4320,1.4306,1.4307,1265
2011-07-29,10:50:00,1.4309,1.4312,1.4304,1.4305,366
2011-07-29,10:55:00,1.4306,1.4308,1.4305,1.4308,191
2011-07-29,11:00:00,1.4306,1.4337,1.4306,1.4326,1859
2011-07-29,11:05:00,1.4326,1.4346,1.4325,1.4336,1198
2011-07-29,11:10:00,1.4335,1.4337,1.4329,1.4329,590
2011-07-29,11:15:00,1.4329,1.4330,1.4322,1.4328,374
2011-07-29,11:20:00,1.4328,1.4329,1.4322,1.4328,375
2011-07-29,11:25:00,1.4328,1.4331,1.4326,1.4326,125
2011-07-29,11:30:00,1.4328,1.4329,1.4322,1.4323,107
2011-07-29,11:35:00,1.4324,1.4331,1.4323,1.4328,287
2011-07-29,11:40:00,1.4328,1.4328,1.4321,1.4326,260
2011-07-29,11:45:00,1.4326,1.4329,1.4323,1.4325,102
2011-07-29,11:50:00,1.4324,1.4325,1.4320,1.4321,220
2011-07-29,11:55:00,1.4321,1.4325,1.4320,1.4322,89
2011-07-29,12:00:00,1.4322,1.4325,1.4320,1.4320,127
2011-07-29,12:05:00,1.4319,1.4323,1.4319,1.4322,44
2011-07-29,12:10:00,1.4323,1.4326,1.4322,1.4324,90
2011-07-29,12:15:00,1.4324,1.4326,1.4323,1.4325,77
2011-07-29,12:20:00,1.4325,1.4326,1.4324,1.4324,47
2011-07-29,12:25:00,1.4323,1.4328,1.4323,1.4327,120
2011-07-29,12:30:00,1.4326,1.4326,1.4322,1.4322,57
2011-07-29,12:35:00,1.4323,1.4323,1.4319,1.4320,136
2011-07-29,12:40:00,1.4320,1.4322,1.4317,1.4318,116
2011-07-29,12:45:00,1.4318,1.4321,1.4317,1.4320,78
2011-07-29,12:50:00,1.4320,1.4323,1.4318,1.4320,68
2011-07-29,12:55:00,1.4320,1.4323,1.4319,1.4321,116
2011-07-29,13:00:00,1.4322,1.4322,1.4316,1.4317,101
2011-07-29,13:05:00,1.4317,1.4320,1.4313,1.4313,255
2011-07-29,13:10:00,1.4313,1.4313,1.4309,1.4312,322
2011-07-29,13:15:00,1.4312,1.4314,1.4281,1.4283,2268
2011-07-29,13:20:00,1.4284,1.4295,1.4277,1.4286,1854
2011-07-29,13:25:00,1.4287,1.4290,1.4262,1.4268,1854
2011-07-29,13:30:00,1.4269,1.4282,1.4268,1.4273,1020
2011-07-29,13:35:00,1.4274,1.4287,1.4274,1.4279,754
2011-07-29,13:40:00,1.4279,1.4280,1.4275,1.4276,192
2011-07-29,13:45:00,1.4277,1.4283,1.4272,1.4273,426
2011-07-29,13:50:00,1.4273,1.4277,1.4267,1.4269,617
2011-07-29,13:55:00,1.4268,1.4278,1.4267,1.4277,788
2011-07-29,14:00:00,1.4278,1.4286,1.4257,1.4259,2895
2011-07-29,14:05:00,1.4258,1.4269,1.4258,1.4267,1034
2011-07-29,14:10:00,1.4267,1.4271,1.4262,1.4271,873
2011-07-29,14:15:00,1.4271,1.4274,1.4268,1.4270,755
2011-07-29,14:20:00,1.4270,1.4278,1.4268,1.4270,874
2011-07-29,14:25:00,1.4270,1.4271,1.4257,1.4258,1520
2011-07-29,14:30:00,1.4258,1.4262,1.4247,1.4254,2286
2011-07-29,14:35:00,1.4254,1.4261,1.4251,1.4255,1030
2011-07-29,14:40:00,1.4254,1.4256,1.4250,1.4256,664
2011-07-29,14:45:00,1.4256,1.4259,1.4253,1.4257,599
2011-07-29,14:50:00,1.4256,1.4260,1.4255,1.4257,656
2011-07-29,14:55:00,1.4257,1.4263,1.4255,1.4262,944
2011-07-29,15:00:00,1.4262,1.4268,1.4257,1.4258,1495
2011-07-29,15:05:00,1.4257,1.4257,1.4246,1.4250,2439
2011-07-29,15:10:00,1.4251,1.4267,1.4251,1.4260,1661
2011-07-29,15:15:00,1.4260,1.4269,1.4251,1.4254,2024
2011-07-29,15:20:00,1.4254,1.4257,1.4240,1.4246,2099
2011-07-29,15:25:00,1.4245,1.4250,1.4239,1.4248,1114
2011-07-29,15:30:00,1.4248,1.4272,1.4248,1.4267,3109
2011-07-29,15:35:00,1.4266,1.4283,1.4261,1.4270,4083
2011-07-29,15:40:00,1.4270,1.4275,1.4266,1.4270,998
2011-07-29,15:45:00,1.4270,1.4277,1.4268,1.4271,949
2011-07-29,15:50:00,1.4271,1.4275,1.4269,1.4274,634
2011-07-29,15:55:00,1.4274,1.4276,1.4259,1.4263,1370
2011-07-29,16:00:00,1.4263,1.4264,1.4252,1.4254,1446
2011-07-29,16:05:00,1.4253,1.4261,1.4251,1.4257,1004
2011-07-29,16:10:00,1.4257,1.4258,1.4245,1.4255,1854
2011-07-29,16:15:00,1.4255,1.4261,1.4255,1.4259,920
2011-07-29,16:20:00,1.4259,1.4263,1.4255,1.4257,1024
2011-07-29,16:25:00,1.4259,1.4268,1.4256,1.4267,1139
2011-07-29,16:30:00,1.4267,1.4279,1.4267,1.4274,1391
2011-07-29,16:35:00,1.4274,1.4274,1.4265,1.4265,1280
2011-07-29,16:40:00,1.4265,1.4273,1.4264,1.4265,1138
2011-07-29,16:45:00,1.4264,1.4274,1.4262,1.4271,947
2011-07-29,16:50:00,1.4270,1.4271,1.4258,1.4261,1272
2011-07-29,16:55:00,1.4260,1.4266,1.4257,1.4257,1729
2011-07-29,17:00:00,1.4256,1.4282,1.4254,1.4276,2620
2011-07-29,17:05:00,1.4277,1.4278,1.4269,1.4269,909
2011-07-29,17:10:00,1.4268,1.4269,1.4262,1.4268,721
2011-07-29,17:15:00,1.4267,1.4272,1.4266,1.4270,373
2011-07-29,17:20:00,1.4271,1.4271,1.4258,1.4262,822
2011-07-29,17:25:00,1.4261,1.4265,1.4257,1.4261,488
2011-07-29,17:30:00,1.4262,1.4271,1.4260,1.4269,1042
2011-07-29,17:35:00,1.4269,1.4277,1.4267,1.4276,979
2011-07-29,17:40:00,1.4276,1.4277,1.4269,1.4272,878
2011-07-29,17:45:00,1.4272,1.4274,1.4265,1.4268,436
2011-07-29,17:50:00,1.4268,1.4271,1.4266,1.4270,401
2011-07-29,17:55:00,1.4271,1.4278,1.4271,1.4271,917
2011-07-29,18:00:00,1.4271,1.4279,1.4268,1.4269,1104
2011-07-29,18:05:00,1.4269,1.4271,1.4262,1.4269,1029
2011-07-29,18:10:00,1.4269,1.4269,1.4260,1.4264,753
2011-07-29,18:15:00,1.4264,1.4268,1.4258,1.4261,865
2011-07-29,18:20:00,1.4261,1.4264,1.4257,1.4264,597
2011-07-29,18:25:00,1.4264,1.4271,1.4262,1.4265,958
2011-07-29,18:30:00,1.4265,1.4268,1.4261,1.4267,585
2011-07-29,18:35:00,1.4266,1.4268,1.4251,1.4253,1591
2011-07-29,18:40:00,1.4252,1.4256,1.4231,1.4234,3849
2011-07-29,18:45:00,1.4235,1.4237,1.4212,1.4224,10200
2011-07-29,18:50:00,1.4225,1.4235,1.4221,1.4229,2155
2011-07-29,18:55:00,1.4229,1.4235,1.4225,1.4226,1154
2011-07-29,19:00:00,1.4226,1.4227,1.4220,1.4222,1077
2011-07-29,19:05:00,1.4222,1.4230,1.4220,1.4221,1424
2011-07-29,19:10:00,1.4221,1.4242,1.4219,1.4237,4642
2011-07-29,19:15:00,1.4237,1.4247,1.4235,1.4242,1442
2011-07-29,19:20:00,1.4243,1.4244,1.4238,1.4242,670
2011-07-29,19:25:00,1.4242,1.4246,1.4238,1.4243,1008
2011-07-29,19:30:00,1.4243,1.4244,1.4236,1.4236,1348
2011-07-29,19:35:00,1.4236,1.4244,1.4235,1.4243,1075
2011-07-29,19:40:00,1.4243,1.4245,1.4238,1.4240,945
2011-07-29,19:45:00,1.4241,1.4249,1.4240,1.4245,1196
2011-07-29,19:50:00,1.4246,1.4249,1.4244,1.4245,588
2011-07-29,19:55:00,1.4245,1.4255,1.4245,1.4249,2119
2011-07-29,20:00:00,1.4248,1.4253,1.4241,1.4243,1686
2011-07-29,20:05:00,1.4243,1.4243,1.4237,1.4240,1002
2011-07-29,20:10:00,1.4240,1.4245,1.4237,1.4243,1039
2011-07-29,20:15:00,1.4243,1.4246,1.4240,1.4240,1521
2011-07-29,20:20:00,1.4241,1.4243,1.4239,1.4240,995
2011-07-29,20:25:00,1.4240,1.4246,1.4240,1.4241,1164
2011-07-29,20:30:00,1.4241,1.4252,1.4224,1.4250,8087
2011-07-29,20:35:00,1.4250,1.4281,1.4250,1.4274,7650
2011-07-29,20:40:00,1.4274,1.4279,1.4267,1.4279,3810
2011-07-29,20:45:00,1.4279,1.4311,1.4278,1.4309,10899
2011-07-29,20:50:00,1.4308,1.4329,1.4305,1.4315,11485
2011-07-29,20:55:00,1.4315,1.4315,1.4301,1.4309,4370
2011-07-29,21:00:00,1.4309,1.4311,1.4301,1.4304,2010
2011-07-29,21:05:00,1.4304,1.4321,1.4304,1.4318,3191
2011-07-29,21:10:00,1.4318,1.4327,1.4315,1.4322,3165
2011-07-29,21:15:00,1.4322,1.4336,1.4320,1.4329,4488
2011-07-29,21:20:00,1.4329,1.4335,1.4324,1.4334,1947
2011-07-29,21:25:00,1.4333,1.4357,1.4333,1.4355,5719
2011-07-29,21:30:00,1.4355,1.4368,1.4353,1.4355,5459
2011-07-29,21:35:00,1.4355,1.4360,1.4348,1.4357,4235
2011-07-29,21:40:00,1.4356,1.4364,1.4347,1.4352,2504
2011-07-29,21:45:00,1.4352,1.4364,1.4347,1.4360,3911
2011-07-29,21:50:00,1.4360,1.4374,1.4349,1.4366,3793
2011-07-29,21:55:00,1.4367,1.4377,1.4364,1.4370,5612
2011-07-29,22:00:00,1.4370,1.4371,1.4353,1.4360,3784
2011-07-29,22:05:00,1.4360,1.4368,1.4354,1.4359,2383
2011-07-29,22:10:00,1.4358,1.4362,1.4349,1.4352,2535
2011-07-29,22:15:00,1.4352,1.4358,1.4341,1.4349,2559
2011-07-29,22:20:00,1.4349,1.4353,1.4341,1.4343,2411
2011-07-29,22:25:00,1.4343,1.4345,1.4335,1.4344,3058
2011-07-29,22:30:00,1.4345,1.4353,1.4344,1.4351,2532
2011-07-29,22:35:00,1.4351,1.4357,1.4347,1.4351,2069
2011-07-29,22:40:00,1.4351,1.4353,1.4338,1.4348,2403
2011-07-29,22:45:00,1.4347,1.4347,1.4330,1.4339,3440
2011-07-29,22:50:00,1.4339,1.4341,1.4323,1.4337,5125
2011-07-29,22:55:00,1.4337,1.4357,1.4337,1.4356,5675
2011-07-29,23:00:00,1.4356,1.4375,1.4351,1.4372,5249
2011-07-29,23:05:00,1.4372,1.4389,1.4364,1.4386,5488
2011-07-29,23:10:00,1.4386,1.4391,1.4373,1.4375,3594
2011-07-29,23:15:00,1.4375,1.4386,1.4374,1.4383,2721
2011-07-29,23:20:00,1.4382,1.4398,1.4379,1.4383,4553
2011-07-29,23:25:00,1.4382,1.4384,1.4369,1.4374,2825
2011-07-29,23:30:00,1.4373,1.4374,1.4362,1.4364,2368
2011-07-29,23:35:00,1.4364,1.4372,1.4362,1.4372,1344
2011-07-29,23:40:00,1.4371,1.4383,1.4369,1.4370,2063
2011-07-29,23:45:00,1.4371,1.4374,1.4362,1.4364,1186
2011-07-29,23:50:00,1.4364,1.4376,1.4363,1.4369,2314
2011-07-29,23:55:00,1.4369,1.4372,1.4367,1.4370,879
2011-07-30,00:00:00,1.4371,1.4380,1.4370,1.4377,1452
2011-07-30,00:05:00,1.4377,1.4382,1.4373,1.4379,1385
2011-07-30,00:10:00,1.4379,1.4381,1.4374,1.4377,780
2011-07-30,00:15:00,1.4378,1.4384,1.4377,1.4382,751
2011-07-30,00:20:00,1.4382,1.4388,1.4379,1.4387,1138
2011-07-30,00:25:00,1.4386,1.4391,1.4380,1.4382,962
2011-07-30,00:30:00,1.4382,1.4390,1.4373,1.4377,1163
2011-07-30,00:35:00,1.4377,1.4382,1.4375,1.4378,1018
2011-07-30,00:40:00,1.4377,1.4381,1.4377,1.4379,330
2011-07-30,00:45:00,1.4379,1.4380,1.4371,1.4372,654
2011-07-30,00:50:00,1.4372,1.4378,1.4368,1.4369,851
2011-07-30,00:55:00,1.4369,1.4374,1.4365,1.4366,975
2011-07-30,01:00:00,1.4366,1.4367,1.4354,1.4356,1785
2011-07-30,01:05:00,1.4355,1.4371,1.4353,1.4371,1219
2011-07-30,01:10:00,1.4371,1.4371,1.4361,1.4368,767
2011-07-30,01:15:00,1.4368,1.4368,1.4361,1.4364,515
2011-07-30,01:20:00,1.4364,1.4371,1.4363,1.4369,388
2011-07-30,01:25:00,1.4369,1.4370,1.4366,1.4366,386
2011-07-30,01:30:00,1.4366,1.4366,1.4357,1.4360,1101
2011-07-30,01:35:00,1.4360,1.4360,1.4354,1.4360,646
2011-07-30,01:40:00,1.4359,1.4361,1.4353,1.4360,1160
2011-07-30,01:45:00,1.4360,1.4367,1.4359,1.4364,2115
2011-07-30,01:50:00,1.4364,1.4372,1.4360,1.4361,854
2011-07-30,01:55:00,1.4360,1.4363,1.4359,1.4361,593
2011-07-30,02:00:00,1.4361,1.4371,1.4360,1.4364,847
2011-07-30,02:05:00,1.4364,1.4369,1.4363,1.4369,508
2011-07-30,02:10:00,1.4370,1.4371,1.4365,1.4368,362
2011-07-30,02:15:00,1.4368,1.4368,1.4362,1.4362,644
2011-07-30,02:20:00,1.4362,1.4365,1.4361,1.4365,339
2011-07-30,02:25:00,1.4365,1.4367,1.4360,1.4367,769
2011-07-30,02:30:00,1.4366,1.4369,1.4364,1.4368,854
2011-07-30,02:35:00,1.4368,1.4377,1.4366,1.4376,1401
2011-07-30,02:40:00,1.4376,1.4380,1.4365,1.4366,1380
2011-07-30,02:45:00,1.4365,1.4366,1.4361,1.4364,894
2011-07-30,02:50:00,1.4364,1.4365,1.4357,1.4357,1025
2011-07-30,02:55:00,1.4357,1.4361,1.4344,1.4345,3828
2011-07-30,03:00:00,1.4346,1.4354,1.4344,1.4352,1484
2011-07-30,03:05:00,1.4352,1.4360,1.4352,1.4360,957
2011-07-30,03:10:00,1.4360,1.4363,1.4354,1.4358,748
2011-07-30,03:15:00,1.4358,1.4367,1.4358,1.4361,526
2011-07-30,03:20:00,1.4362,1.4366,1.4355,1.4356,346
2011-07-30,03:25:00,1.4356,1.4364,1.4355,1.4362,412
2011-07-30,03:30:00,1.4362,1.4365,1.4361,1.4363,203
2011-07-30,03:35:00,1.4363,1.4365,1.4360,1.4362,312
2011-07-30,03:40:00,1.4362,1.4367,1.4358,1.4366,402
2011-07-30,03:45:00,1.4366,1.4367,1.4362,1.4362,430
2011-07-30,03:50:00,1.4362,1.4371,1.4361,1.4369,362
2011-07-30,03:55:00,1.4368,1.4371,1.4348,1.4351,1245
2011-07-30,04:00:00,1.4351,1.4358,1.4348,1.4357,471
2011-07-30,04:05:00,1.4356,1.4358,1.4355,1.4357,81
2011-07-30,04:10:00,1.4356,1.4359,1.4354,1.4354,153
2011-07-30,04:15:00,1.4356,1.4363,1.4355,1.4360,124
2011-07-30,04:20:00,1.4360,1.4365,1.4358,1.4365,50
2011-07-30,04:25:00,1.4364,1.4369,1.4362,1.4368,63
2011-07-30,04:30:00,1.4367,1.4370,1.4361,1.4362,67
2011-07-30,04:35:00,1.4362,1.4371,1.4361,1.4366,91
2011-07-30,04:40:00,1.4364,1.4371,1.4364,1.4368,68
2011-07-30,04:45:00,1.4367,1.4370,1.4367,1.4370,33
2011-07-30,04:50:00,1.4369,1.4382,1.4368,1.4382,165
2011-07-30,04:55:00,1.4380,1.4387,1.4370,1.4379,232
2011-07-30,05:00:00,1.4384,1.4384,1.4348,1.4348,2
2011-08-01,06:00:00,1.4339,1.4351,1.4334,1.4337,956
2011-08-01,06:05:00,1.4336,1.4345,1.4334,1.4342,414
2011-08-01,06:10:00,1.4340,1.4344,1.4339,1.4339,128
2011-08-01,06:15:00,1.4339,1.4343,1.4335,1.4336,301
2011-08-01,06:20:00,1.4337,1.4338,1.4331,1.4334,318
2011-08-01,06:25:00,1.4334,1.4343,1.4334,1.4340,335
2011-08-01,06:30:00,1.4340,1.4342,1.4331,1.4336,284
2011-08-01,06:35:00,1.4337,1.4353,1.4335,1.4347,509
2011-08-01,06:40:00,1.4348,1.4352,1.4342,1.4348,140
2011-08-01,06:45:00,1.4348,1.4359,1.4344,1.4349,372
2011-08-01,06:50:00,1.4349,1.4352,1.4343,1.4344,220
2011-08-01,06:55:00,1.4344,1.4346,1.4339,1.4346,209
2011-08-01,07:00:00,1.4346,1.4362,1.4346,1.4360,319
2011-08-01,07:05:00,1.4359,1.4360,1.4354,1.4354,114
2011-08-01,07:10:00,1.4356,1.4357,1.4354,1.4355,116
2011-08-01,07:15:00,1.4354,1.4357,1.4354,1.4355,78
2011-08-01,07:20:00,1.4355,1.4355,1.4346,1.4348,315
2011-08-01,07:25:00,1.4347,1.4347,1.4345,1.4346,78
2011-08-01,07:30:00,1.4346,1.4351,1.4346,1.4346,124
2011-08-01,07:35:00,1.4345,1.4351,1.4344,1.4347,77
2011-08-01,07:40:00,1.4349,1.4351,1.4345,1.4346,42
2011-08-01,07:45:00,1.4347,1.4348,1.4345,1.4346,33
2011-08-01,07:50:00,1.4345,1.4346,1.4338,1.4342,158
2011-08-01,07:55:00,1.4342,1.4343,1.4338,1.4338,209
2011-08-01,08:00:00,1.4338,1.4345,1.4330,1.4344,691
2011-08-01,08:05:00,1.4344,1.4351,1.4341,1.4346,360
2011-08-01,08:10:00,1.4346,1.4352,1.4346,1.4348,278
2011-08-01,08:15:00,1.4350,1.4360,1.4348,1.4355,410
2011-08-01,08:20:00,1.4355,1.4363,1.4351,1.4358,432
2011-08-01,08:25:00,1.4358,1.4361,1.4353,1.4356,216
2011-08-01,08:30:00,1.4356,1.4378,1.4353,1.4374,2281
2011-08-01,08:35:00,1.4375,1.4377,1.4366,1.4373,929
2011-08-01,08:40:00,1.4372,1.4373,1.4354,1.4360,645
2011-08-01,08:45:00,1.4360,1.4378,1.4360,1.4368,796
2011-08-01,08:50:00,1.4368,1.4370,1.4357,1.4361,446
2011-08-01,08:55:00,1.4362,1.4362,1.4355,1.4362,402
2011-08-01,09:00:00,1.4362,1.4378,1.4362,1.4370,1025
2011-08-01,09:05:00,1.4370,1.4373,1.4360,1.4369,706
2011-08-01,09:10:00,1.4369,1.4375,1.4367,1.4374,241
2011-08-01,09:15:00,1.4373,1.4379,1.4370,1.4370,192
2011-08-01,09:20:00,1.4370,1.4370,1.4363,1.4364,167
2011-08-01,09:25:00,1.4365,1.4367,1.4363,1.4363,158
2011-08-01,09:30:00,1.4363,1.4365,1.4361,1.4361,108
2011-08-01,09:35:00,1.4362,1.4371,1.4361,1.4369,211
2011-08-01,09:40:00,1.4369,1.4371,1.4366,1.4369,166
2011-08-01,09:45:00,1.4369,1.4375,1.4368,1.4374,163
2011-08-01,09:50:00,1.4374,1.4374,1.4369,1.4369,184
2011-08-01,09:55:00,1.4369,1.4371,1.4365,1.4368,187
2011-08-01,10:00:00,1.4368,1.4371,1.4366,1.4369,155
2011-08-01,10:05:00,1.4368,1.4369,1.4366,1.4368,66
2011-08-01,10:10:00,1.4367,1.4371,1.4365,1.4369,202
2011-08-01,10:15:00,1.4368,1.4372,1.4368,1.4370,128
2011-08-01,10:20:00,1.4370,1.4373,1.4369,1.4370,53
2011-08-01,10:25:00,1.4370,1.4374,1.4369,1.4374,119
2011-08-01,10:30:00,1.4374,1.4374,1.4369,1.4371,100
2011-08-01,10:35:00,1.4372,1.4372,1.4370,1.4372,70
2011-08-01,10:40:00,1.4372,1.4373,1.4366,1.4367,153
2011-08-01,10:45:00,1.4367,1.4369,1.4366,1.4367,68
2011-08-01,10:50:00,1.4368,1.4368,1.4364,1.4366,51
2011-08-01,10:55:00,1.4366,1.4370,1.4366,1.4366,50
2011-08-01,11:00:00,1.4367,1.4367,1.4363,1.4363,94
2011-08-01,11:05:00,1.4362,1.4366,1.4362,1.4365,53
2011-08-01,11:10:00,1.4364,1.4369,1.4364,1.4369,129
2011-08-01,11:15:00,1.4369,1.4373,1.4368,1.4369,266
2011-08-01,11:20:00,1.4370,1.4370,1.4367,1.4367,48
2011-08-01,11:25:00,1.4366,1.4369,1.4366,1.4367,63
2011-08-01,11:30:00,1.4367,1.4370,1.4363,1.4364,177
2011-08-01,11:35:00,1.4364,1.4365,1.4363,1.4365,77
2011-08-01,11:40:00,1.4365,1.4365,1.4363,1.4364,54
2011-08-01,11:45:00,1.4364,1.4369,1.4361,1.4367,308
2011-08-01,11:50:00,1.4368,1.4368,1.4362,1.4363,195
2011-08-01,11:55:00,1.4364,1.4369,1.4363,1.4369,178
2011-08-01,12:00:00,1.4368,1.4377,1.4367,1.4372,364
2011-08-01,12:05:00,1.4372,1.4376,1.4371,1.4376,136
2011-08-01,12:10:00,1.4376,1.4377,1.4374,1.4374,101
2011-08-01,12:15:00,1.4374,1.4383,1.4374,1.4380,167
2011-08-01,12:20:00,1.4380,1.4386,1.4380,1.4381,195
2011-08-01,12:25:00,1.4380,1.4380,1.4377,1.4377,93
2011-08-01,12:30:00,1.4377,1.4378,1.4373,1.4374,83
2011-08-01,12:35:00,1.4374,1.4377,1.4373,1.4376,49
2011-08-01,12:40:00,1.4375,1.4375,1.4370,1.4371,74
2011-08-01,12:45:00,1.4372,1.4373,1.4371,1.4371,52
2011-08-01,12:50:00,1.4372,1.4373,1.4371,1.4372,30
2011-08-01,12:55:00,1.4372,1.4377,1.4372,1.4377,79
2011-08-01,13:00:00,1.4377,1.4379,1.4372,1.4375,128
2011-08-01,13:05:00,1.4374,1.4383,1.4374,1.4380,188
2011-08-01,13:10:00,1.4380,1.4385,1.4378,1.4384,189
2011-08-01,13:15:00,1.4384,1.4384,1.4380,1.4382,139
2011-08-01,13:20:00,1.4382,1.4388,1.4381,1.4383,220
2011-08-01,13:25:00,1.4384,1.4384,1.4381,1.4383,103
2011-08-01,13:30:00,1.4383,1.4384,1.4380,1.4380,93
2011-08-01,13:35:00,1.4380,1.4380,1.4371,1.4372,362
2011-08-01,13:40:00,1.4373,1.4376,1.4373,1.4374,178
2011-08-01,13:45:00,1.4374,1.4375,1.4371,1.4372,114
2011-08-01,13:50:00,1.4372,1.4373,1.4366,1.4368,267
2011-08-01,13:55:00,1.4368,1.4372,1.4366,1.4367,327
2011-08-01,14:00:00,1.4368,1.4383,1.4368,1.4381,888
2011-08-01,14:05:00,1.4381,1.4385,1.4372,1.4374,562
2011-08-01,14:10:00,1.4374,1.4382,1.4373,1.4382,454
2011-08-01,14:15:00,1.4381,1.4383,1.4376,1.4380,528
2011-08-01,14:20:00,1.4380,1.4402,1.4377,1.4397,1664
2011-08-01,14:25:00,1.4396,1.4398,1.4391,1.4392,493
2011-08-01,14:30:00,1.4392,1.4395,1.4381,1.4389,1238
2011-08-01,14:35:00,1.4389,1.4392,1.4383,1.4386,408
2011-08-01,14:40:00,1.4387,1.4390,1.4382,1.4388,429
2011-08-01,14:45:00,1.4388,1.4400,1.4388,1.4392,540
2011-08-01,14:50:00,1.4391,1.4399,1.4390,1.4396,526
2011-08-01,14:55:00,1.4396,1.4400,1.4391,1.4395,864
2011-08-01,15:00:00,1.4395,1.4402,1.4384,1.4400,2075
2011-08-01,15:05:00,1.4400,1.4406,1.4394,1.4395,1506
2011-08-01,15:10:00,1.4396,1.4398,1.4389,1.4392,871
2011-08-01,15:15:00,1.4393,1.4395,1.4388,1.4390,542
2011-08-01,15:20:00,1.4390,1.4393,1.4376,1.4380,1423
2011-08-01,15:25:00,1.4380,1.4385,1.4376,1.4380,573
2011-08-01,15:30:00,1.4380,1.4380,1.4361,1.4366,1776
2011-08-01,15:35:00,1.4365,1.4371,1.4362,1.4368,1146
2011-08-01,15:40:00,1.4369,1.4378,1.4368,1.4371,1054
2011-08-01,15:45:00,1.4371,1.4378,1.4368,1.4376,1068
2011-08-01,15:50:00,1.4375,1.4378,1.4369,1.4371,1037
2011-08-01,15:55:00,1.4371,1.4373,1.4362,1.4371,957
2011-08-01,16:00:00,1.4370,1.4388,1.4369,1.4382,1560
2011-08-01,16:05:00,1.4383,1.4395,1.4382,1.4395,1317
2011-08-01,16:10:00,1.4395,1.4396,1.4391,1.4396,692
2011-08-01,16:15:00,1.4397,1.4403,1.4394,1.4400,1782
2011-08-01,16:20:00,1.4400,1.4400,1.4390,1.4392,859
2011-08-01,16:25:00,1.4391,1.4394,1.4377,1.4381,2663
2011-08-01,16:30:00,1.4381,1.4386,1.4374,1.4379,1481
2011-08-01,16:35:00,1.4379,1.4384,1.4374,1.4382,1013
2011-08-01,16:40:00,1.4381,1.4384,1.4375,1.4375,749
2011-08-01,16:45:00,1.4375,1.4377,1.4371,1.4375,843
2011-08-01,16:50:00,1.4374,1.4379,1.4372,1.4372,364
2011-08-01,16:55:00,1.4372,1.4381,1.4372,1.4380,559
2011-08-01,17:00:00,1.4380,1.4391,1.4378,1.4391,1195
2011-08-01,17:05:00,1.4390,1.4396,1.4384,1.4396,641
2011-08-01,17:10:00,1.4396,1.4404,1.4394,1.4402,1304
2011-08-01,17:15:00,1.4402,1.4404,1.4395,1.4396,1082
2011-08-01,17:20:00,1.4397,1.4399,1.4390,1.4395,1174
2011-08-01,17:25:00,1.4396,1.4403,1.4396,1.4403,645
2011-08-01,17:30:00,1.4404,1.4417,1.4403,1.4413,1892
2011-08-01,17:35:00,1.4413,1.4424,1.4413,1.4419,1473
2011-08-01,17:40:00,1.4420,1.4421,1.4415,1.4417,1298
2011-08-01,17:45:00,1.4418,1.4422,1.4414,1.4420,992
2011-08-01,17:50:00,1.4420,1.4428,1.4418,1.4424,1669
2011-08-01,17:55:00,1.4424,1.4428,1.4420,1.4427,1262
2011-08-01,18:00:00,1.4428,1.4438,1.4426,1.4431,3615
2011-08-01,18:05:00,1.4431,1.4431,1.4425,1.4428,1291
2011-08-01,18:10:00,1.4429,1.4429,1.4421,1.4425,1497
2011-08-01,18:15:00,1.4425,1.4429,1.4419,1.4420,1470
2011-08-01,18:20:00,1.4420,1.4426,1.4418,1.4421,1298
2011-08-01,18:25:00,1.4421,1.4422,1.4417,1.4421,777
2011-08-01,18:30:00,1.4422,1.4424,1.4416,1.4418,675
2011-08-01,18:35:00,1.4418,1.4423,1.4416,1.4422,604
2011-08-01,18:40:00,1.4423,1.4432,1.4422,1.4430,1481
2011-08-01,18:45:00,1.4430,1.4430,1.4421,1.4423,826
2011-08-01,18:50:00,1.4423,1.4426,1.4419,1.4421,926
2011-08-01,18:55:00,1.4422,1.4423,1.4416,1.4417,987
2011-08-01,19:00:00,1.4417,1.4418,1.4412,1.4413,815
2011-08-01,19:05:00,1.4413,1.4414,1.4407,1.4409,1503
2011-08-01,19:10:00,1.4409,1.4413,1.4407,1.4409,1359
2011-08-01,19:15:00,1.4408,1.4415,1.4407,1.4414,907
2011-08-01,19:20:00,1.4414,1.4422,1.4414,1.4421,1069
2011-08-01,19:25:00,1.4421,1.4421,1.4413,1.4415,1021
2011-08-01,19:30:00,1.4416,1.4417,1.4409,1.4410,2386
2011-08-01,19:35:00,1.4411,1.4418,1.4409,1.4413,1395
2011-08-01,19:40:00,1.4414,1.4414,1.4408,1.4411,949
2011-08-01,19:45:00,1.4411,1.4411,1.4404,1.4406,1049
2011-08-01,19:50:00,1.4405,1.4409,1.4402,1.4408,1184
2011-08-01,19:55:00,1.4408,1.4411,1.4404,1.4408,771
2011-08-01,20:00:00,1.4409,1.4409,1.4394,1.4398,3115
2011-08-01,20:05:00,1.4398,1.4403,1.4392,1.4393,2413
2011-08-01,20:10:00,1.4393,1.4398,1.4391,1.4397,2079
2011-08-01,20:15:00,1.4398,1.4401,1.4393,1.4400,1551
2011-08-01,20:20:00,1.4400,1.4403,1.4397,1.4401,2092
2011-08-01,20:25:00,1.4401,1.4404,1.4390,1.4390,2212
2011-08-01,20:30:00,1.4390,1.4395,1.4383,1.4386,2885
2011-08-01,20:35:00,1.4386,1.4389,1.4380,1.4382,2189
2011-08-01,20:40:00,1.4382,1.4388,1.4381,1.4388,1509
2011-08-01,20:45:00,1.4388,1.4392,1.4387,1.4390,1110
2011-08-01,20:50:00,1.4390,1.4391,1.4379,1.4380,1426
2011-08-01,20:55:00,1.4380,1.4387,1.4379,1.4380,2312
2011-08-01,21:00:00,1.4380,1.4386,1.4376,1.4384,2433
2011-08-01,21:05:00,1.4385,1.4388,1.4377,1.4385,1709
2011-08-01,21:10:00,1.4385,1.4387,1.4376,1.4381,1934
2011-08-01,21:15:00,1.4381,1.4384,1.4378,1.4380,726
2011-08-01,21:20:00,1.4380,1.4383,1.4364,1.4367,3594
2011-08-01,21:25:00,1.4368,1.4368,1.4355,1.4363,5421
2011-08-01,21:30:00,1.4364,1.4369,1.4352,1.4353,3694
2011-08-01,21:35:00,1.4353,1.4355,1.4341,1.4349,6451
2011-08-01,21:40:00,1.4348,1.4349,1.4335,1.4345,5681
2011-08-01,21:45:00,1.4345,1.4346,1.4325,1.4330,6493
2011-08-01,21:50:00,1.4331,1.4336,1.4313,1.4321,8936
2011-08-01,21:55:00,1.4320,1.4323,1.4314,1.4319,3032
2011-08-01,22:00:00,1.4319,1.4325,1.4247,1.4271,22468
2011-08-01,22:05:00,1.4271,1.4280,1.4256,1.4264,10798
2011-08-01,22:10:00,1.4263,1.4269,1.4246,1.4264,11410
2011-08-01,22:15:00,1.4264,1.4276,1.4241,1.4275,8233
2011-08-01,22:20:00,1.4275,1.4280,1.4264,1.4266,5331
2011-08-01,22:25:00,1.4265,1.4275,1.4256,1.4260,4201
2011-08-01,22:30:00,1.4261,1.4261,1.4240,1.4241,5677
2011-08-01,22:35:00,1.4242,1.4258,1.4241,1.4256,3248
2011-08-01,22:40:00,1.4256,1.4256,1.4244,1.4254,3741
2011-08-01,22:45:00,1.4254,1.4259,1.4219,1.4223,6171
2011-08-01,22:50:00,1.4223,1.4230,1.4205,1.4209,6022
2011-08-01,22:55:00,1.4209,1.4217,1.4183,1.4183,7559
2011-08-01,23:00:00,1.4182,1.4189,1.4174,1.4188,5955
2011-08-01,23:05:00,1.4189,1.4201,1.4188,1.4200,5140
2011-08-01,23:10:00,1.4200,1.4201,1.4178,1.4184,4278
2011-08-01,23:15:00,1.4184,1.4197,1.4181,1.4193,3490
2011-08-01,23:20:00,1.4194,1.4203,1.4192,1.4197,1824
2011-08-01,23:25:00,1.4197,1.4214,1.4191,1.4212,3397
2011-08-01,23:30:00,1.4211,1.4211,1.4189,1.4191,3731
2011-08-01,23:35:00,1.4191,1.4196,1.4169,1.4180,5750
2011-08-01,23:40:00,1.4181,1.4195,1.4178,1.4189,2477
2011-08-01,23:45:00,1.4188,1.4192,1.4181,1.4189,1865
2011-08-01,23:50:00,1.4189,1.4198,1.4187,1.4196,1136
2011-08-01,23:55:00,1.4196,1.4197,1.4184,1.4187,1425
2011-08-02,00:00:00,1.4186,1.4202,1.4186,1.4200,1417
2011-08-02,00:05:00,1.4200,1.4201,1.4187,1.4194,1421
2011-08-02,00:10:00,1.4194,1.4197,1.4186,1.4190,1166
2011-08-02,00:15:00,1.4190,1.4193,1.4184,1.4185,1399
2011-08-02,00:20:00,1.4185,1.4193,1.4180,1.4189,2985
2011-08-02,00:25:00,1.4189,1.4198,1.4189,1.4195,1032
2011-08-02,00:30:00,1.4195,1.4197,1.4187,1.4192,1338
2011-08-02,00:35:00,1.4192,1.4197,1.4187,1.4196,2037
2011-08-02,00:40:00,1.4196,1.4201,1.4194,1.4201,918
2011-08-02,00:45:00,1.4201,1.4213,1.4199,1.4211,2361
2011-08-02,00:50:00,1.4211,1.4216,1.4207,1.4213,1088
2011-08-02,00:55:00,1.4212,1.4225,1.4212,1.4223,2125
2011-08-02,01:00:00,1.4223,1.4229,1.4219,1.4225,3493
2011-08-02,01:05:00,1.4223,1.4223,1.4216,1.4217,1345
2011-08-02,01:10:00,1.4217,1.4222,1.4215,1.4218,943
2011-08-02,01:15:00,1.4218,1.4225,1.4214,1.4221,1119
2011-08-02,01:20:00,1.4221,1.4226,1.4218,1.4219,876
2011-08-02,01:25:00,1.4220,1.4223,1.4213,1.4216,898
2011-08-02,01:30:00,1.4216,1.4222,1.4215,1.4221,714
2011-08-02,01:35:00,1.4221,1.4225,1.4219,1.4222,598
2011-08-02,01:40:00,1.4222,1.4236,1.4220,1.4236,1996
2011-08-02,01:45:00,1.4235,1.4235,1.4223,1.4227,1307
2011-08-02,01:50:00,1.4227,1.4233,1.4226,1.4232,616
2011-08-02,01:55:00,1.4231,1.4233,1.4228,1.4230,618
2011-08-02,02:00:00,1.4229,1.4231,1.4224,1.4224,534
2011-08-02,02:05:00,1.4225,1.4226,1.4221,1.4221,695
2011-08-02,02:10:00,1.4221,1.4225,1.4217,1.4221,1042
2011-08-02,02:15:00,1.4222,1.4225,1.4219,1.4222,527
2011-08-02,02:20:00,1.4221,1.4225,1.4218,1.4225,844
2011-08-02,02:25:00,1.4225,1.4225,1.4218,1.4224,553
2011-08-02,02:30:00,1.4224,1.4230,1.4220,1.4227,579
2011-08-02,02:35:00,1.4226,1.4229,1.4224,1.4229,648
2011-08-02,02:40:00,1.4229,1.4244,1.4228,1.4238,1768
2011-08-02,02:45:00,1.4238,1.4251,1.4238,1.4246,1351
2011-08-02,02:50:00,1.4247,1.4251,1.4241,1.4249,2030
2011-08-02,02:55:00,1.4248,1.4254,1.4247,1.4249,1737
2011-08-02,03:00:00,1.4249,1.4258,1.4248,1.4251,1444
2011-08-02,03:05:00,1.4250,1.4254,1.4248,1.4250,809
2011-08-02,03:10:00,1.4250,1.4252,1.4244,1.4252,538
2011-08-02,03:15:00,1.4252,1.4252,1.4244,1.4251,739
2011-08-02,03:20:00,1.4251,1.4255,1.4249,1.4251,531
2011-08-02,03:25:00,1.4252,1.4254,1.4249,1.4250,314
2011-08-02,03:30:00,1.4249,1.4253,1.4247,1.4249,543
2011-08-02,03:35:00,1.4248,1.4258,1.4242,1.4256,1081
2011-08-02,03:40:00,1.4255,1.4255,1.4246,1.4250,487
2011-08-02,03:45:00,1.4250,1.4254,1.4244,1.4250,670
2011-08-02,03:50:00,1.4250,1.4250,1.4240,1.4241,848
2011-08-02,03:55:00,1.4241,1.4244,1.4239,1.4241,826
2011-08-02,04:00:00,1.4242,1.4247,1.4239,1.4244,276
2011-08-02,04:05:00,1.4245,1.4247,1.4243,1.4246,126
2011-08-02,04:10:00,1.4246,1.4247,1.4243,1.4244,147
2011-08-02,04:15:00,1.4245,1.4245,1.4239,1.4240,246
2011-08-02,04:20:00,1.4240,1.4241,1.4236,1.4237,288
2011-08-02,04:25:00,1.4236,1.4237,1.4231,1.4231,212
2011-08-02,04:30:00,1.4233,1.4235,1.4232,1.4234,55
2011-08-02,04:35:00,1.4233,1.4233,1.4230,1.4231,95
2011-08-02,04:40:00,1.4231,1.4234,1.4230,1.4231,56
2011-08-02,04:45:00,1.4232,1.4237,1.4232,1.4237,85
2011-08-02,04:50:00,1.4237,1.4238,1.4231,1.4232,95
2011-08-02,04:55:00,1.4231,1.4238,1.4231,1.4238,100
2011-08-02,05:00:00,1.4249,1.4249,1.4249,1.4249,1
2011-08-02,06:00:00,1.4238,1.4244,1.4236,1.4242,223
2011-08-02,06:05:00,1.4240,1.4246,1.4240,1.4244,115
2011-08-02,06:10:00,1.4245,1.4247,1.4241,1.4241,54
2011-08-02,06:15:00,1.4242,1.4244,1.4238,1.4241,129
2011-08-02,06:20:00,1.4242,1.4246,1.4242,1.4244,90
2011-08-02,06:25:00,1.4245,1.4246,1.4243,1.4245,41
2011-08-02,06:30:00,1.4245,1.4245,1.4241,1.4243,77
2011-08-02,06:35:00,1.4243,1.4243,1.4238,1.4242,169
2011-08-02,06:40:00,1.4244,1.4244,1.4239,1.4242,33
2011-08-02,06:45:00,1.4241,1.4245,1.4241,1.4241,57
2011-08-02,06:50:00,1.4240,1.4248,1.4239,1.4241,150
2011-08-02,06:55:00,1.4241,1.4250,1.4241,1.4248,147
2011-08-02,07:00:00,1.4248,1.4256,1.4246,1.4246,583
2011-08-02,07:05:00,1.4246,1.4250,1.4239,1.4245,247
2011-08-02,07:10:00,1.4244,1.4245,1.4241,1.4242,118
2011-08-02,07:15:00,1.4241,1.4241,1.4224,1.4232,378
2011-08-02,07:20:00,1.4233,1.4244,1.4233,1.4243,206
2011-08-02,07:25:00,1.4243,1.4246,1.4239,1.4244,193
2011-08-02,07:30:00,1.4244,1.4249,1.4242,1.4246,100
2011-08-02,07:35:00,1.4246,1.4247,1.4243,1.4247,43
2011-08-02,07:40:00,1.4247,1.4256,1.4246,1.4252,242
2011-08-02,07:45:00,1.4252,1.4252,1.4246,1.4250,48
2011-08-02,07:50:00,1.4248,1.4254,1.4245,1.4253,173
2011-08-02,07:55:00,1.4254,1.4263,1.4254,1.4257,273
2011-08-02,08:00:00,1.4257,1.4258,1.4250,1.4255,719
2011-08-02,08:05:00,1.4255,1.4258,1.4244,1.4245,366
2011-08-02,08:10:00,1.4243,1.4248,1.4243,1.4248,140
2011-08-02,08:15:00,1.4248,1.4255,1.4248,1.4249,333
2011-08-02,08:20:00,1.4250,1.4253,1.4248,1.4253,180
2011-08-02,08:25:00,1.4253,1.4262,1.4252,1.4257,491
2011-08-02,08:30:00,1.4257,1.4257,1.4249,1.4251,95
2011-08-02,08:35:00,1.4252,1.4262,1.4251,1.4261,308
2011-08-02,08:40:00,1.4261,1.4268,1.4258,1.4266,451
2011-08-02,08:45:00,1.4264,1.4264,1.4256,1.4258,169
2011-08-02,08:50:00,1.4259,1.4262,1.4256,1.4256,140
2011-08-02,08:55:00,1.4256,1.4263,1.4255,1.4263,245
2011-08-02,09:00:00,1.4262,1.4263,1.4257,1.4257,133
2011-08-02,09:05:00,1.4257,1.4260,1.4247,1.4252,408
2011-08-02,09:10:00,1.4253,1.4258,1.4252,1.4258,104
2011-08-02,09:15:00,1.4257,1.4257,1.4250,1.4254,252
2011-08-02,09:20:00,1.4253,1.4256,1.4249,1.4250,675
2011-08-02,09:25:00,1.4250,1.4255,1.4250,1.4255,128
2011-08-02,09:30:00,1.4255,1.4257,1.4250,1.4257,355
2011-08-02,09:35:00,1.4258,1.4264,1.4256,1.4258,251
2011-08-02,09:40:00,1.4257,1.4260,1.4254,1.4256,221
2011-08-02,09:45:00,1.4255,1.4259,1.4253,1.4256,241
2011-08-02,09:50:00,1.4256,1.4256,1.4251,1.4251,137
2011-08-02,09:55:00,1.4250,1.4257,1.4248,1.4257,416
2011-08-02,10:00:00,1.4256,1.4258,1.4254,1.4256,351
2011-08-02,10:05:00,1.4256,1.4262,1.4256,1.4262,361
2011-08-02,10:10:00,1.4261,1.4262,1.4258,1.4259,118
2011-08-02,10:15:00,1.4260,1.4261,1.4258,1.4259,298
2011-08-02,10:20:00,1.4259,1.4260,1.4256,1.4256,90
2011-08-02,10:25:00,1.4255,1.4255,1.4250,1.4253,380
2011-08-02,10:30:00,1.4254,1.4255,1.4253,1.4253,54
2011-08-02,10:35:00,1.4253,1.4255,1.4253,1.4254,93
2011-08-02,10:40:00,1.4253,1.4256,1.4253,1.4256,24
2011-08-02,10:45:00,1.4256,1.4257,1.4253,1.4255,100
2011-08-02,10:50:00,1.4256,1.4256,1.4251,1.4253,112
2011-08-02,10:55:00,1.4253,1.4255,1.4252,1.4252,45
2011-08-02,11:00:00,1.4252,1.4252,1.4248,1.4248,116
2011-08-02,11:05:00,1.4249,1.4254,1.4249,1.4253,50
2011-08-02,11:10:00,1.4254,1.4254,1.4246,1.4248,534
2011-08-02,11:15:00,1.4248,1.4251,1.4246,1.4250,164
2011-08-02,11:20:00,1.4249,1.4250,1.4244,1.4246,217
2011-08-02,11:25:00,1.4245,1.4248,1.4239,1.4241,419
2011-08-02,11:30:00,1.4241,1.4246,1.4240,1.4241,339
2011-08-02,11:35:00,1.4241,1.4242,1.4231,1.4232,453
2011-08-02,11:40:00,1.4233,1.4237,1.4229,1.4233,425
2011-08-02,11:45:00,1.4233,1.4235,1.4230,1.4233,168
2011-08-02,11:50:00,1.4232,1.4233,1.4226,1.4230,249
2011-08-02,11:55:00,1.4229,1.4236,1.4228,1.4234,199
2011-08-02,12:00:00,1.4233,1.4236,1.4232,1.4236,131
2011-08-02,12:05:00,1.4236,1.4237,1.4233,1.4235,87
2011-08-02,12:10:00,1.4234,1.4239,1.4233,1.4239,112
2011-08-02,12:15:00,1.4238,1.4242,1.4238,1.4239,144
2011-08-02,12:20:00,1.4239,1.4240,1.4238,1.4240,9
2011-08-02,12:25:00,1.4240,1.4243,1.4239,1.4241,173
2011-08-02,12:30:00,1.4241,1.4244,1.4234,1.4240,625
2011-08-02,12:35:00,1.4238,1.4239,1.4235,1.4237,153
2011-08-02,12:40:00,1.4237,1.4241,1.4237,1.4240,160
2011-08-02,12:45:00,1.4240,1.4245,1.4239,1.4243,162
2011-08-02,12:50:00,1.4242,1.4243,1.4238,1.4239,116
2011-08-02,12:55:00,1.4239,1.4239,1.4233,1.4237,281
2011-08-02,13:00:00,1.4238,1.4241,1.4237,1.4237,117
2011-08-02,13:05:00,1.4236,1.4237,1.4217,1.4224,1064
2011-08-02,13:10:00,1.4225,1.4226,1.4222,1.4225,175
2011-08-02,13:15:00,1.4226,1.4226,1.4217,1.4218,227
2011-08-02,13:20:00,1.4218,1.4221,1.4215,1.4220,392
2011-08-02,13:25:00,1.4220,1.4226,1.4220,1.4220,170
2011-08-02,13:30:00,1.4219,1.4222,1.4212,1.4222,298
2011-08-02,13:35:00,1.4223,1.4232,1.4222,1.4229,260
2011-08-02,13:40:00,1.4228,1.4230,1.4226,1.4229,134
2011-08-02,13:45:00,1.4228,1.4234,1.4228,1.4230,194
2011-08-02,13:50:00,1.4230,1.4230,1.4223,1.4229,164
2011-08-02,13:55:00,1.4230,1.4237,1.4230,1.4233,392
2011-08-02,14:00:00,1.4234,1.4244,1.4230,1.4242,981
2011-08-02,14:05:00,1.4242,1.4242,1.4232,1.4235,854
2011-08-02,14:10:00,1.4235,1.4236,1.4222,1.4229,821
2011-08-02,14:15:00,1.4229,1.4229,1.4208,1.4212,1822
2011-08-02,14:20:00,1.4213,1.4218,1.4209,1.4217,683
2011-08-02,14:25:00,1.4218,1.4229,1.4217,1.4225,693
2011-08-02,14:30:00,1.4224,1.4225,1.4215,1.4217,613
2011-08-02,14:35:00,1.4217,1.4219,1.4201,1.4202,1182
2011-08-02,14:40:00,1.4202,1.4206,1.4186,1.4187,2183
2011-08-02,14:45:00,1.4186,1.4194,1.4185,1.4191,1326
2011-08-02,14:50:00,1.4191,1.4197,1.4189,1.4190,1221
2011-08-02,14:55:00,1.4190,1.4190,1.4165,1.4171,4097
2011-08-02,15:00:00,1.4171,1.4185,1.4168,1.4182,4774
2011-08-02,15:05:00,1.4181,1.4188,1.4170,1.4181,3793
2011-08-02,15:10:00,1.4181,1.4183,1.4151,1.4155,4795
2011-08-02,15:15:00,1.4155,1.4164,1.4148,1.4148,3354
2011-08-02,15:20:00,1.4148,1.4163,1.4146,1.4159,2741
2011-08-02,15:25:00,1.4158,1.4159,1.4143,1.4156,3237
2011-08-02,15:30:00,1.4156,1.4166,1.4145,1.4163,3274
2011-08-02,15:35:00,1.4163,1.4174,1.4162,1.4168,2343
2011-08-02,15:40:00,1.4167,1.4173,1.4162,1.4168,3087
2011-08-02,15:45:00,1.4167,1.4182,1.4164,1.4182,2713
2011-08-02,15:50:00,1.4181,1.4182,1.4173,1.4175,1979
2011-08-02,15:55:00,1.4176,1.4185,1.4172,1.4176,1939
2011-08-02,16:00:00,1.4177,1.4195,1.4175,1.4190,2798
2011-08-02,16:05:00,1.4191,1.4206,1.4191,1.4206,2615
2011-08-02,16:10:00,1.4206,1.4208,1.4197,1.4202,2319
2011-08-02,16:15:00,1.4202,1.4203,1.4193,1.4195,2016
2011-08-02,16:20:00,1.4195,1.4196,1.4183,1.4191,3120
2011-08-02,16:25:00,1.4191,1.4204,1.4188,1.4197,1524
2011-08-02,16:30:00,1.4198,1.4200,1.4190,1.4193,1233
2011-08-02,16:35:00,1.4193,1.4199,1.4191,1.4195,1047
2011-08-02,16:40:00,1.4195,1.4197,1.4190,1.4193,1033
2011-08-02,16:45:00,1.4192,1.4197,1.4185,1.4186,1163
2011-08-02,16:50:00,1.4186,1.4186,1.4174,1.4178,2308
2011-08-02,16:55:00,1.4178,1.4184,1.4175,1.4181,911
2011-08-02,17:00:00,1.4180,1.4192,1.4175,1.4188,1784
2011-08-02,17:05:00,1.4188,1.4190,1.4178,1.4179,1077
2011-08-02,17:10:00,1.4179,1.4183,1.4176,1.4176,976
2011-08-02,17:15:00,1.4176,1.4182,1.4171,1.4174,1914
2011-08-02,17:20:00,1.4174,1.4175,1.4156,1.4158,2688
2011-08-02,17:25:00,1.4157,1.4163,1.4152,1.4158,2715
2011-08-02,17:30:00,1.4157,1.4170,1.4157,1.4169,2009
2011-08-02,17:35:00,1.4169,1.4173,1.4162,1.4173,2274
2011-08-02,17:40:00,1.4173,1.4175,1.4160,1.4160,1657
2011-08-02,17:45:00,1.4160,1.4171,1.4160,1.4171,1043
2011-08-02,17:50:00,1.4170,1.4172,1.4168,1.4170,953
2011-08-02,17:55:00,1.4170,1.4172,1.4160,1.4169,1299
2011-08-02,18:00:00,1.4170,1.4177,1.4166,1.4177,1135
2011-08-02,18:05:00,1.4177,1.4183,1.4176,1.4182,1299
2011-08-02,18:10:00,1.4182,1.4195,1.4182,1.4193,1439
2011-08-02,18:15:00,1.4193,1.4195,1.4184,1.4186,1344
2011-08-02,18:20:00,1.4187,1.4197,1.4181,1.4194,1066
2011-08-02,18:25:00,1.4195,1.4195,1.4181,1.4186,890
2011-08-02,18:30:00,1.4186,1.4190,1.4183,1.4187,808
2011-08-02,18:35:00,1.4186,1.4189,1.4178,1.4181,1136
2011-08-02,18:40:00,1.4181,1.4185,1.4180,1.4180,502
2011-08-02,18:45:00,1.4180,1.4183,1.4170,1.4172,832
2011-08-02,18:50:00,1.4172,1.4176,1.4168,1.4176,655
2011-08-02,18:55:00,1.4176,1.4183,1.4175,1.4178,1296
2011-08-02,19:00:00,1.4177,1.4191,1.4176,1.4188,1277
2011-08-02,19:05:00,1.4188,1.4188,1.4176,1.4179,1072
2011-08-02,19:10:00,1.4180,1.4186,1.4173,1.4184,735
2011-08-02,19:15:00,1.4183,1.4185,1.4177,1.4180,615
2011-08-02,19:20:00,1.4180,1.4183,1.4173,1.4175,868
2011-08-02,19:25:00,1.4175,1.4176,1.4173,1.4174,746
2011-08-02,19:30:00,1.4174,1.4175,1.4157,1.4159,3024
2011-08-02,19:35:00,1.4161,1.4169,1.4158,1.4168,1285
2011-08-02,19:40:00,1.4168,1.4173,1.4165,1.4170,990
2011-08-02,19:45:00,1.4169,1.4177,1.4164,1.4177,1072
2011-08-02,19:50:00,1.4177,1.4179,1.4171,1.4171,930
2011-08-02,19:55:00,1.4171,1.4175,1.4170,1.4171,484
2011-08-02,20:00:00,1.4172,1.4179,1.4165,1.4169,1258
2011-08-02,20:05:00,1.4170,1.4171,1.4157,1.4164,1780
2011-08-02,20:10:00,1.4164,1.4169,1.4157,1.4158,1310
2011-08-02,20:15:00,1.4158,1.4160,1.4153,1.4157,1931
2011-08-02,20:20:00,1.4157,1.4165,1.4143,1.4147,4538
2011-08-02,20:25:00,1.4147,1.4152,1.4139,1.4149,3224
2011-08-02,20:30:00,1.4150,1.4167,1.4144,1.4167,3638
2011-08-02,20:35:00,1.4167,1.4176,1.4160,1.4168,3654
2011-08-02,20:40:00,1.4168,1.4185,1.4164,1.4178,3336
2011-08-02,20:45:00,1.4179,1.4195,1.4177,1.4190,4397
2011-08-02,20:50:00,1.4190,1.4191,1.4182,1.4184,1758
2011-08-02,20:55:00,1.4184,1.4223,1.4183,1.4215,7053
2011-08-02,21:00:00,1.4214,1.4217,1.4208,1.4213,3541
2011-08-02,21:05:00,1.4213,1.4215,1.4205,1.4206,2266
2011-08-02,21:10:00,1.4206,1.4221,1.4203,1.4215,2325
2011-08-02,21:15:00,1.4215,1.4218,1.4202,1.4203,2119
2011-08-02,21:20:00,1.4203,1.4220,1.4201,1.4212,2998
2011-08-02,21:25:00,1.4212,1.4212,1.4196,1.4205,2035
2011-08-02,21:30:00,1.4205,1.4211,1.4203,1.4210,1225
2011-08-02,21:35:00,1.4210,1.4228,1.4208,1.4228,4197
2011-08-02,21:40:00,1.4228,1.4234,1.4220,1.4224,4180
2011-08-02,21:45:00,1.4223,1.4232,1.4223,1.4227,2927
2011-08-02,21:50:00,1.4227,1.4238,1.4226,1.4234,4094
2011-08-02,21:55:00,1.4234,1.4257,1.4233,1.4255,5765
2011-08-02,22:00:00,1.4256,1.4266,1.4252,1.4256,4973
2011-08-02,22:05:00,1.4255,1.4267,1.4253,1.4259,4989
2011-08-02,22:10:00,1.4258,1.4271,1.4257,1.4261,4141
2011-08-02,22:15:00,1.4262,1.4264,1.4254,1.4257,3190
2011-08-02,22:20:00,1.4257,1.4263,1.4249,1.4250,3431
2011-08-02,22:25:00,1.4250,1.4252,1.4241,1.4246,2858
2011-08-02,22:30:00,1.4246,1.4248,1.4236,1.4240,2358
2011-08-02,22:35:00,1.4239,1.4246,1.4236,1.4241,2732
2011-08-02,22:40:00,1.4240,1.4244,1.4237,1.4242,2236
2011-08-02,22:45:00,1.4244,1.4246,1.4234,1.4236,1953
2011-08-02,22:50:00,1.4236,1.4236,1.4213,1.4215,3939
2011-08-02,22:55:00,1.4214,1.4218,1.4200,1.4205,5372
2011-08-02,23:00:00,1.4206,1.4211,1.4202,1.4204,4087
2011-08-02,23:05:00,1.4203,1.4216,1.4203,1.4208,3460
2011-08-02,23:10:00,1.4207,1.4208,1.4180,1.4188,5774
2011-08-02,23:15:00,1.4189,1.4199,1.4185,1.4194,3597
2011-08-02,23:20:00,1.4194,1.4198,1.4188,1.4193,2401
2011-08-02,23:25:00,1.4192,1.4203,1.4190,1.4202,1936
2011-08-02,23:30:00,1.4201,1.4207,1.4199,1.4201,1667
2011-08-02,23:35:00,1.4202,1.4211,1.4199,1.4201,2185
2011-08-02,23:40:00,1.4200,1.4201,1.4197,1.4199,1197
2011-08-02,23:45:00,1.4199,1.4225,1.4195,1.4221,4537
2011-08-02,23:50:00,1.4221,1.4223,1.4214,1.4214,2254
2011-08-02,23:55:00,1.4214,1.4219,1.4207,1.4219,1315
2011-08-03,00:00:00,1.4218,1.4220,1.4210,1.4210,1031
2011-08-03,00:05:00,1.4210,1.4214,1.4205,1.4207,1373
2011-08-03,00:10:00,1.4207,1.4207,1.4197,1.4204,1310
2011-08-03,00:15:00,1.4203,1.4208,1.4200,1.4205,973
2011-08-03,00:20:00,1.4205,1.4213,1.4205,1.4207,2022
2011-08-03,00:25:00,1.4206,1.4209,1.4202,1.4208,690
2011-08-03,00:30:00,1.4209,1.4217,1.4204,1.4209,1376
2011-08-03,00:35:00,1.4209,1.4209,1.4197,1.4199,1805
2011-08-03,00:40:00,1.4199,1.4201,1.4189,1.4189,1749
2011-08-03,00:45:00,1.4190,1.4191,1.4177,1.4178,4932
2011-08-03,00:50:00,1.4178,1.4185,1.4171,1.4177,4428
2011-08-03,00:55:00,1.4177,1.4193,1.4175,1.4188,3205
2011-08-03,01:00:00,1.4188,1.4198,1.4185,1.4189,2656
2011-08-03,01:05:00,1.4188,1.4191,1.4179,1.4188,2331
2011-08-03,01:10:00,1.4188,1.4194,1.4186,1.4189,1430
2011-08-03,01:15:00,1.4189,1.4196,1.4187,1.4195,1046
2011-08-03,01:20:00,1.4195,1.4196,1.4186,1.4188,541
2011-08-03,01:25:00,1.4187,1.4192,1.4171,1.4177,1913
2011-08-03,01:30:00,1.4178,1.4181,1.4176,1.4180,742
2011-08-03,01:35:00,1.4181,1.4181,1.4163,1.4172,2736
2011-08-03,01:40:00,1.4173,1.4179,1.4172,1.4174,458
2011-08-03,01:45:00,1.4174,1.4179,1.4167,1.4172,1561
2011-08-03,01:50:00,1.4172,1.4175,1.4166,1.4168,974
2011-08-03,01:55:00,1.4169,1.4173,1.4163,1.4171,1235
2011-08-03,02:00:00,1.4171,1.4186,1.4168,1.4185,2093
2011-08-03,02:05:00,1.4185,1.4194,1.4184,1.4187,1631
2011-08-03,02:10:00,1.4188,1.4198,1.4186,1.4197,1093
2011-08-03,02:15:00,1.4197,1.4202,1.4190,1.4192,1883
2011-08-03,02:20:00,1.4192,1.4196,1.4184,1.4184,1018
2011-08-03,02:25:00,1.4184,1.4185,1.4178,1.4183,1075
2011-08-03,02:30:00,1.4183,1.4183,1.4174,1.4179,619
2011-08-03,02:35:00,1.4179,1.4179,1.4173,1.4173,848
2011-08-03,02:40:00,1.4174,1.4179,1.4173,1.4178,651
2011-08-03,02:45:00,1.4178,1.4180,1.4175,1.4178,512
2011-08-03,02:50:00,1.4179,1.4186,1.4176,1.4186,1198
2011-08-03,02:55:00,1.4186,1.4188,1.4178,1.4179,1435
2011-08-03,03:00:00,1.4178,1.4189,1.4178,1.4184,1114
2011-08-03,03:05:00,1.4184,1.4193,1.4184,1.4191,918
2011-08-03,03:10:00,1.4190,1.4191,1.4182,1.4185,676
2011-08-03,03:15:00,1.4184,1.4188,1.4178,1.4181,549
2011-08-03,03:20:00,1.4181,1.4182,1.4176,1.4178,533
2011-08-03,03:25:00,1.4177,1.4182,1.4171,1.4181,1653
2011-08-03,03:30:00,1.4182,1.4188,1.4177,1.4188,1315
2011-08-03,03:35:00,1.4187,1.4188,1.4183,1.4183,497
2011-08-03,03:40:00,1.4182,1.4198,1.4174,1.4193,2229
2011-08-03,03:45:00,1.4192,1.4210,1.4190,1.4197,2149
2011-08-03,03:50:00,1.4196,1.4199,1.4185,1.4190,1350
2011-08-03,03:55:00,1.4191,1.4198,1.4188,1.4197,1034
2011-08-03,04:00:00,1.4197,1.4200,1.4188,1.4194,612
2011-08-03,04:05:00,1.4195,1.4196,1.4190,1.4193,186
2011-08-03,04:10:00,1.4193,1.4199,1.4191,1.4195,251
2011-08-03,04:15:00,1.4195,1.4195,1.4184,1.4186,482
2011-08-03,04:20:00,1.4184,1.4185,1.4181,1.4182,175
2011-08-03,04:25:00,1.4183,1.4187,1.4179,1.4186,274
2011-08-03,04:30:00,1.4185,1.4187,1.4181,1.4187,96
2011-08-03,04:35:00,1.4187,1.4191,1.4185,1.4189,108
2011-08-03,04:40:00,1.4188,1.4194,1.4187,1.4192,66
2011-08-03,04:45:00,1.4191,1.4195,1.4190,1.4192,42
2011-08-03,04:50:00,1.4193,1.4193,1.4181,1.4190,281
2011-08-03,04:55:00,1.4189,1.4192,1.4181,1.4192,158
2011-08-03,05:00:00,1.4180,1.4180,1.4180,1.4180,1
2011-08-03,06:00:00,1.4179,1.4182,1.4173,1.4178,325
2011-08-03,06:05:00,1.4178,1.4180,1.4176,1.4179,47
2011-08-03,06:10:00,1.4179,1.4180,1.4174,1.4176,60
2011-08-03,06:15:00,1.4175,1.4180,1.4175,1.4179,88
2011-08-03,06:20:00,1.4180,1.4180,1.4178,1.4179,24
2011-08-03,06:25:00,1.4178,1.4180,1.4176,1.4177,57
2011-08-03,06:30:00,1.4176,1.4180,1.4171,1.4177,265
2011-08-03,06:35:00,1.4177,1.4178,1.4168,1.4170,129
2011-08-03,06:40:00,1.4170,1.4170,1.4162,1.4168,561
2011-08-03,06:45:00,1.4168,1.4168,1.4164,1.4164,71
2011-08-03,06:50:00,1.4163,1.4164,1.4154,1.4159,421
2011-08-03,06:55:00,1.4159,1.4164,1.4158,1.4163,159
2011-08-03,07:00:00,1.4164,1.4164,1.4158,1.4160,65
2011-08-03,07:05:00,1.4160,1.4161,1.4158,1.4160,86
2011-08-03,07:10:00,1.4159,1.4168,1.4158,1.4167,158
2011-08-03,07:15:00,1.4167,1.4170,1.4165,1.4167,188
2011-08-03,07:20:00,1.4167,1.4170,1.4166,1.4168,77
2011-08-03,07:25:00,1.4169,1.4174,1.4167,1.4171,191
2011-08-03,07:30:00,1.4170,1.4174,1.4169,1.4171,149
2011-08-03,07:35:00,1.4172,1.4174,1.4167,1.4168,129
2011-08-03,07:40:00,1.4169,1.4171,1.4166,1.4166,76
2011-08-03,07:45:00,1.4167,1.4167,1.4161,1.4163,188
2011-08-03,07:50:00,1.4162,1.4166,1.4158,1.4166,201
2011-08-03,07:55:00,1.4165,1.4172,1.4165,1.4171,107
2011-08-03,08:00:00,1.4170,1.4178,1.4167,1.4170,534
2011-08-03,08:05:00,1.4170,1.4172,1.4162,1.4165,437
2011-08-03,08:10:00,1.4166,1.4166,1.4158,1.4162,388
2011-08-03,08:15:00,1.4162,1.4169,1.4162,1.4169,127
2011-08-03,08:20:00,1.4168,1.4168,1.4163,1.4166,94
2011-08-03,08:25:00,1.4166,1.4173,1.4164,1.4168,236
2011-08-03,08:30:00,1.4167,1.4173,1.4167,1.4173,311
2011-08-03,08:35:00,1.4174,1.4181,1.4172,1.4179,351
2011-08-03,08:40:00,1.4180,1.4180,1.4170,1.4170,274
2011-08-03,08:45:00,1.4171,1.4181,1.4171,1.4177,203
2011-08-03,08:50:00,1.4176,1.4180,1.4168,1.4169,278
2011-08-03,08:55:00,1.4169,1.4173,1.4168,1.4173,243
2011-08-03,09:00:00,1.4173,1.4175,1.4168,1.4174,208
2011-08-03,09:05:00,1.4174,1.4179,1.4174,1.4178,175
2011-08-03,09:10:00,1.4178,1.4178,1.4172,1.4176,83
2011-08-03,09:15:00,1.4175,1.4176,1.4172,1.4172,87
2011-08-03,09:20:00,1.4172,1.4176,1.4172,1.4174,82
2011-08-03,09:25:00,1.4173,1.4174,1.4168,1.4171,177
2011-08-03,09:30:00,1.4170,1.4171,1.4154,1.4159,929
2011-08-03,09:35:00,1.4161,1.4163,1.4157,1.4162,195
2011-08-03,09:40:00,1.4163,1.4163,1.4148,1.4152,663
2011-08-03,09:45:00,1.4151,1.4162,1.4150,1.4158,220
2011-08-03,09:50:00,1.4158,1.4164,1.4151,1.4163,230
2011-08-03,09:55:00,1.4162,1.4166,1.4159,1.4166,320
2011-08-03,10:00:00,1.4165,1.4166,1.4161,1.4166,193
2011-08-03,10:05:00,1.4165,1.4166,1.4163,1.4164,86
2011-08-03,10:10:00,1.4164,1.4167,1.4161,1.4167,220
2011-08-03,10:15:00,1.4167,1.4172,1.4167,1.4172,241
2011-08-03,10:20:00,1.4171,1.4175,1.4170,1.4172,215
2011-08-03,10:25:00,1.4171,1.4174,1.4171,1.4171,71
2011-08-03,10:30:00,1.4171,1.4173,1.4169,1.4170,60
2011-08-03,10:35:00,1.4170,1.4175,1.4170,1.4175,123
2011-08-03,10:40:00,1.4175,1.4175,1.4166,1.4169,392
2011-08-03,10:45:00,1.4169,1.4171,1.4167,1.4171,112
2011-08-03,10:50:00,1.4170,1.4171,1.4167,1.4169,242
2011-08-03,10:55:00,1.4168,1.4172,1.4166,1.4170,161
2011-08-03,11:00:00,1.4169,1.4169,1.4167,1.4168,69
2011-08-03,11:05:00,1.4168,1.4180,1.4168,1.4180,351
2011-08-03,11:10:00,1.4179,1.4185,1.4178,1.4184,312
2011-08-03,11:15:00,1.4184,1.4184,1.4178,1.4178,203
2011-08-03,11:20:00,1.4179,1.4186,1.4178,1.4183,149
2011-08-03,11:25:00,1.4184,1.4192,1.4183,1.4190,375
2011-08-03,11:30:00,1.4191,1.4194,1.4189,1.4190,387
2011-08-03,11:35:00,1.4190,1.4194,1.4187,1.4188,262
2011-08-03,11:40:00,1.4188,1.4195,1.4188,1.4195,265
2011-08-03,11:45:00,1.4194,1.4194,1.4188,1.4190,139
2011-08-03,11:50:00,1.4189,1.4194,1.4188,1.4191,129
2011-08-03,11:55:00,1.4191,1.4194,1.4189,1.4190,73
2011-08-03,12:00:00,1.4189,1.4193,1.4185,1.4193,191
2011-08-03,12:05:00,1.4194,1.4197,1.4192,1.4193,153
2011-08-03,12:10:00,1.4194,1.4196,1.4193,1.4194,78
2011-08-03,12:15:00,1.4195,1.4207,1.4195,1.4202,557
2011-08-03,12:20:00,1.4202,1.4202,1.4197,1.4199,154
2011-08-03,12:25:00,1.4199,1.4199,1.4195,1.4195,122
2011-08-03,12:30:00,1.4195,1.4199,1.4194,1.4198,110
2011-08-03,12:35:00,1.4199,1.4202,1.4197,1.4199,222
2011-08-03,12:40:00,1.4200,1.4205,1.4199,1.4205,119
2011-08-03,12:45:00,1.4205,1.4206,1.4198,1.4202,170
2011-08-03,12:50:00,1.4201,1.4201,1.4198,1.4199,104
2011-08-03,12:55:00,1.4199,1.4200,1.4195,1.4200,87
2011-08-03,13:00:00,1.4200,1.4204,1.4198,1.4201,194
2011-08-03,13:05:00,1.4201,1.4202,1.4193,1.4196,269
2011-08-03,13:10:00,1.4196,1.4196,1.4191,1.4192,183
2011-08-03,13:15:00,1.4192,1.4198,1.4190,1.4194,198
2011-08-03,13:20:00,1.4196,1.4199,1.4195,1.4197,128
2011-08-03,13:25:00,1.4197,1.4198,1.4191,1.4191,170
2011-08-03,13:30:00,1.4190,1.4192,1.4184,1.4187,374
2011-08-03,13:35:00,1.4188,1.4195,1.4187,1.4194,151
2011-08-03,13:40:00,1.4193,1.4196,1.4192,1.4192,120
2011-08-03,13:45:00,1.4192,1.4198,1.4192,1.4198,99
2011-08-03,13:50:00,1.4198,1.4208,1.4196,1.4208,591
2011-08-03,13:55:00,1.4209,1.4212,1.4201,1.4202,515
2011-08-03,14:00:00,1.4202,1.4203,1.4194,1.4197,1198
2011-08-03,14:05:00,1.4197,1.4198,1.4177,1.4181,1448
2011-08-03,14:10:00,1.4181,1.4184,1.4171,1.4180,1955
2011-08-03,14:15:00,1.4180,1.4184,1.4177,1.4178,623
2011-08-03,14:20:00,1.4179,1.4181,1.4162,1.4162,2120
2011-08-03,14:25:00,1.4162,1.4167,1.4157,1.4165,1763
2011-08-03,14:30:00,1.4165,1.4166,1.4152,1.4155,1461
2011-08-03,14:35:00,1.4155,1.4164,1.4154,1.4156,1411
2011-08-03,14:40:00,1.4156,1.4161,1.4145,1.4149,2113
2011-08-03,14:45:00,1.4149,1.4152,1.4131,1.4147,4787
2011-08-03,14:50:00,1.4146,1.4155,1.4143,1.4148,2189
2011-08-03,14:55:00,1.4148,1.4209,1.4146,1.4200,5778
2011-08-03,15:00:00,1.4199,1.4238,1.4180,1.4192,8661
2011-08-03,15:05:00,1.4193,1.4217,1.4193,1.4200,6285
2011-08-03,15:10:00,1.4201,1.4210,1.4192,1.4195,3379
2011-08-03,15:15:00,1.4195,1.4205,1.4176,1.4185,2804
2011-08-03,15:20:00,1.4185,1.4208,1.4185,1.4203,1859
2011-08-03,15:25:00,1.4203,1.4225,1.4196,1.4217,5449
2011-08-03,15:30:00,1.4216,1.4234,1.4215,1.4225,4093
2011-08-03,15:35:00,1.4225,1.4248,1.4225,1.4240,4503
2011-08-03,15:40:00,1.4241,1.4250,1.4237,1.4241,3114
2011-08-03,15:45:00,1.4242,1.4246,1.4231,1.4233,2420
2011-08-03,15:50:00,1.4233,1.4235,1.4221,1.4225,3259
2011-08-03,15:55:00,1.4225,1.4230,1.4216,1.4228,2591
2011-08-03,16:00:00,1.4227,1.4241,1.4223,1.4240,2235
2011-08-03,16:05:00,1.4239,1.4256,1.4237,1.4255,3342
2011-08-03,16:10:00,1.4256,1.4264,1.4253,1.4254,2821
2011-08-03,16:15:00,1.4255,1.4255,1.4246,1.4253,1426
2011-08-03,16:20:00,1.4253,1.4265,1.4253,1.4261,1774
2011-08-03,16:25:00,1.4262,1.4264,1.4253,1.4259,1808
2011-08-03,16:30:00,1.4259,1.4270,1.4251,1.4251,3061
2011-08-03,16:35:00,1.4251,1.4266,1.4250,1.4256,1732
2011-08-03,16:40:00,1.4256,1.4259,1.4247,1.4253,1593
2011-08-03,16:45:00,1.4254,1.4258,1.4248,1.4249,733
2011-08-03,16:50:00,1.4249,1.4250,1.4242,1.4248,1188
2011-08-03,16:55:00,1.4249,1.4262,1.4248,1.4258,1436
2011-08-03,17:00:00,1.4258,1.4301,1.4257,1.4295,6763
2011-08-03,17:05:00,1.4295,1.4312,1.4295,1.4301,4057
2011-08-03,17:10:00,1.4302,1.4315,1.4300,1.4302,2533
2011-08-03,17:15:00,1.4302,1.4312,1.4300,1.4303,1987
2011-08-03,17:20:00,1.4303,1.4320,1.4296,1.4315,2267
2011-08-03,17:25:00,1.4316,1.4323,1.4310,1.4316,2843
2011-08-03,17:30:00,1.4316,1.4332,1.4315,1.4323,3563
2011-08-03,17:35:00,1.4323,1.4325,1.4314,1.4314,2293
2011-08-03,17:40:00,1.4313,1.4318,1.4308,1.4310,1399
2011-08-03,17:45:00,1.4310,1.4316,1.4307,1.4313,1788
2011-08-03,17:50:00,1.4314,1.4314,1.4305,1.4307,1890
2011-08-03,17:55:00,1.4308,1.4312,1.4306,1.4309,846
2011-08-03,18:00:00,1.4310,1.4312,1.4301,1.4304,1357
2011-08-03,18:05:00,1.4304,1.4315,1.4304,1.4310,1091
2011-08-03,18:10:00,1.4311,1.4328,1.4311,1.4327,2198
2011-08-03,18:15:00,1.4327,1.4328,1.4306,1.4307,1922
2011-08-03,18:20:00,1.4308,1.4312,1.4302,1.4306,866
2011-08-03,18:25:00,1.4306,1.4307,1.4302,1.4305,581
2011-08-03,18:30:00,1.4305,1.4314,1.4303,1.4312,992
2011-08-03,18:35:00,1.4312,1.4313,1.4307,1.4312,782
2011-08-03,18:40:00,1.4312,1.4319,1.4307,1.4318,1572
2011-08-03,18:45:00,1.4318,1.4319,1.4311,1.4316,937
2011-08-03,18:50:00,1.4315,1.4316,1.4307,1.4309,456
2011-08-03,18:55:00,1.4308,1.4312,1.4304,1.4311,817
2011-08-03,19:00:00,1.4311,1.4311,1.4300,1.4307,1387
2011-08-03,19:05:00,1.4307,1.4310,1.4294,1.4300,2263
2011-08-03,19:10:00,1.4301,1.4301,1.4287,1.4288,1550
2011-08-03,19:15:00,1.4288,1.4295,1.4288,1.4292,945
2011-08-03,19:20:00,1.4292,1.4297,1.4280,1.4282,1485
2011-08-03,19:25:00,1.4282,1.4287,1.4277,1.4278,2135
2011-08-03,19:30:00,1.4277,1.4283,1.4273,1.4280,2388
2011-08-03,19:35:00,1.4280,1.4291,1.4280,1.4289,1601
2011-08-03,19:40:00,1.4289,1.4290,1.4280,1.4282,1248
2011-08-03,19:45:00,1.4282,1.4299,1.4281,1.4298,1859
2011-08-03,19:50:00,1.4297,1.4298,1.4292,1.4294,726
2011-08-03,19:55:00,1.4295,1.4304,1.4295,1.4303,1320
2011-08-03,20:00:00,1.4303,1.4304,1.4292,1.4292,1886
2011-08-03,20:05:00,1.4292,1.4302,1.4292,1.4294,1406
2011-08-03,20:10:00,1.4293,1.4297,1.4280,1.4288,2391
2011-08-03,20:15:00,1.4289,1.4309,1.4285,1.4305,4295
2011-08-03,20:20:00,1.4306,1.4307,1.4286,1.4293,4475
2011-08-03,20:25:00,1.4293,1.4308,1.4290,1.4298,2718
2011-08-03,20:30:00,1.4297,1.4300,1.4287,1.4300,1756
2011-08-03,20:35:00,1.4299,1.4312,1.4297,1.4311,2324
2011-08-03,20:40:00,1.4311,1.4320,1.4309,1.4318,2651
2011-08-03,20:45:00,1.4318,1.4319,1.4309,1.4315,1968
2011-08-03,20:50:00,1.4315,1.4327,1.4309,1.4324,2986
2011-08-03,20:55:00,1.4323,1.4327,1.4318,1.4323,2472
2011-08-03,21:00:00,1.4323,1.4331,1.4319,1.4325,3486
2011-08-03,21:05:00,1.4325,1.4325,1.4312,1.4313,2012
2011-08-03,21:10:00,1.4315,1.4315,1.4307,1.4311,1516
2011-08-03,21:15:00,1.4311,1.4318,1.4309,1.4309,1170
2011-08-03,21:20:00,1.4308,1.4313,1.4296,1.4297,4183
2011-08-03,21:25:00,1.4297,1.4306,1.4290,1.4302,4904
2011-08-03,21:30:00,1.4301,1.4301,1.4289,1.4290,3223
2011-08-03,21:35:00,1.4290,1.4293,1.4280,1.4286,4309
2011-08-03,21:40:00,1.4287,1.4290,1.4269,1.4276,3619
2011-08-03,21:45:00,1.4277,1.4277,1.4261,1.4272,6382
2011-08-03,21:50:00,1.4272,1.4288,1.4268,1.4288,3959
2011-08-03,21:55:00,1.4288,1.4295,1.4278,1.4294,2181
2011-08-03,22:00:00,1.4295,1.4303,1.4285,1.4293,7196
2011-08-03,22:05:00,1.4293,1.4294,1.4280,1.4283,4017
2011-08-03,22:10:00,1.4284,1.4294,1.4277,1.4284,4254
2011-08-03,22:15:00,1.4284,1.4288,1.4274,1.4286,3923
2011-08-03,22:20:00,1.4286,1.4290,1.4263,1.4270,5895
2011-08-03,22:25:00,1.4271,1.4282,1.4266,1.4277,3096
2011-08-03,22:30:00,1.4277,1.4277,1.4250,1.4257,7457
2011-08-03,22:35:00,1.4257,1.4268,1.4245,1.4268,8098
2011-08-03,22:40:00,1.4267,1.4272,1.4258,1.4271,6765
2011-08-03,22:45:00,1.4270,1.4271,1.4259,1.4268,4256
2011-08-03,22:50:00,1.4268,1.4273,1.4259,1.4273,3700
2011-08-03,22:55:00,1.4273,1.4281,1.4267,1.4280,4590
2011-08-03,23:00:00,1.4279,1.4307,1.4277,1.4291,6998
2011-08-03,23:05:00,1.4291,1.4293,1.4282,1.4290,3556
2011-08-03,23:10:00,1.4289,1.4296,1.4283,1.4293,3283
2011-08-03,23:15:00,1.4292,1.4301,1.4287,1.4297,3283
2011-08-03,23:20:00,1.4297,1.4300,1.4290,1.4291,2524
2011-08-03,23:25:00,1.4291,1.4295,1.4281,1.4287,2923
2011-08-03,23:30:00,1.4287,1.4294,1.4286,1.4292,2134
2011-08-03,23:35:00,1.4292,1.4299,1.4289,1.4296,1632
2011-08-03,23:40:00,1.4296,1.4296,1.4277,1.4284,2874
2011-08-03,23:45:00,1.4284,1.4287,1.4279,1.4287,1389
2011-08-03,23:50:00,1.4288,1.4300,1.4288,1.4296,2353
2011-08-03,23:55:00,1.4296,1.4315,1.4295,1.4306,5186
2011-08-04,00:00:00,1.4306,1.4311,1.4296,1.4304,3949
2011-08-04,00:05:00,1.4305,1.4315,1.4303,1.4312,2544
2011-08-04,00:10:00,1.4313,1.4313,1.4299,1.4304,2119
2011-08-04,00:15:00,1.4303,1.4305,1.4296,1.4299,1482
2011-08-04,00:20:00,1.4298,1.4303,1.4293,1.4302,1268
2011-08-04,00:25:00,1.4301,1.4308,1.4301,1.4304,1095
2011-08-04,00:30:00,1.4303,1.4304,1.4295,1.4297,1427
2011-08-04,00:35:00,1.4297,1.4305,1.4296,1.4304,812
2011-08-04,00:40:00,1.4303,1.4304,1.4298,1.4302,884
2011-08-04,00:45:00,1.4302,1.4309,1.4298,1.4306,844
2011-08-04,00:50:00,1.4305,1.4306,1.4294,1.4295,1189
2011-08-04,00:55:00,1.4295,1.4296,1.4286,1.4289,1530
2011-08-04,01:00:00,1.4288,1.4295,1.4287,1.4287,1377
2011-08-04,01:05:00,1.4288,1.4294,1.4286,1.4293,881
2011-08-04,01:10:00,1.4293,1.4296,1.4291,1.4294,408
2011-08-04,01:15:00,1.4294,1.4300,1.4293,1.4296,725
2011-08-04,01:20:00,1.4296,1.4305,1.4294,1.4304,1224
2011-08-04,01:25:00,1.4303,1.4304,1.4298,1.4303,826
2011-08-04,01:30:00,1.4303,1.4314,1.4302,1.4306,1737
2011-08-04,01:35:00,1.4307,1.4318,1.4306,1.4316,1209
2011-08-04,01:40:00,1.4315,1.4317,1.4307,1.4315,1333
2011-08-04,01:45:00,1.4315,1.4328,1.4315,1.4318,4035
2011-08-04,01:50:00,1.4318,1.4320,1.4314,1.4318,1299
2011-08-04,01:55:00,1.4317,1.4317,1.4311,1.4315,1109
2011-08-04,02:00:00,1.4316,1.4318,1.4311,1.4318,1218
2011-08-04,02:05:00,1.4318,1.4320,1.4304,1.4305,1877
2011-08-04,02:10:00,1.4306,1.4310,1.4302,1.4309,983
2011-08-04,02:15:00,1.4309,1.4309,1.4301,1.4302,532
2011-08-04,02:20:00,1.4301,1.4308,1.4298,1.4303,1344
2011-08-04,02:25:00,1.4303,1.4308,1.4298,1.4303,1803
2011-08-04,02:30:00,1.4303,1.4308,1.4295,1.4299,1112
2011-08-04,02:35:00,1.4298,1.4303,1.4296,1.4301,882
2011-08-04,02:40:00,1.4301,1.4302,1.4291,1.4297,1494
2011-08-04,02:45:00,1.4297,1.4298,1.4290,1.4297,1019
2011-08-04,02:50:00,1.4296,1.4300,1.4291,1.4297,809
2011-08-04,02:55:00,1.4297,1.4305,1.4295,1.4297,1566
2011-08-04,03:00:00,1.4298,1.4304,1.4297,1.4299,748
2011-08-04,03:05:00,1.4299,1.4302,1.4298,1.4300,554
2011-08-04,03:10:00,1.4300,1.4305,1.4299,1.4300,795
2011-08-04,03:15:00,1.4301,1.4304,1.4299,1.4302,721
2011-08-04,03:20:00,1.4302,1.4306,1.4299,1.4302,1290
2011-08-04,03:25:00,1.4302,1.4308,1.4301,1.4303,620
2011-08-04,03:30:00,1.4303,1.4303,1.4299,1.4300,171
2011-08-04,03:35:00,1.4299,1.4300,1.4297,1.4300,588
2011-08-04,03:40:00,1.4299,1.4307,1.4297,1.4302,866
2011-08-04,03:45:00,1.4301,1.4304,1.4297,1.4304,811
2011-08-04,03:50:00,1.4304,1.4306,1.4299,1.4302,597
2011-08-04,03:55:00,1.4302,1.4308,1.4300,1.4305,936
2011-08-04,04:00:00,1.4305,1.4308,1.4302,1.4307,400
2011-08-04,04:05:00,1.4307,1.4308,1.4302,1.4307,214
2011-08-04,04:10:00,1.4306,1.4307,1.4304,1.4305,282
2011-08-04,04:15:00,1.4305,1.4306,1.4304,1.4304,258
2011-08-04,04:20:00,1.4305,1.4306,1.4300,1.4301,166
2011-08-04,04:25:00,1.4302,1.4304,1.4301,1.4301,69
2011-08-04,04:30:00,1.4302,1.4308,1.4300,1.4305,69
2011-08-04,04:35:00,1.4308,1.4308,1.4304,1.4304,53
2011-08-04,04:40:00,1.4304,1.4306,1.4304,1.4306,131
2011-08-04,04:45:00,1.4306,1.4306,1.4304,1.4306,58
2011-08-04,04:50:00,1.4306,1.4310,1.4304,1.4308,213
2011-08-04,04:55:00,1.4308,1.4313,1.4305,1.4309,271
2011-08-04,05:00:00,1.4298,1.4298,1.4298,1.4298,1
2011-08-04,06:00:00,1.4346,1.4354,1.4342,1.4348,1125
2011-08-04,06:05:00,1.4349,1.4350,1.4346,1.4347,147
2011-08-04,06:10:00,1.4348,1.4348,1.4342,1.4343,247
2011-08-04,06:15:00,1.4342,1.4349,1.4342,1.4342,337
2011-08-04,06:20:00,1.4342,1.4344,1.4340,1.4342,131
2011-08-04,06:25:00,1.4341,1.4341,1.4336,1.4336,438
2011-08-04,06:30:00,1.4335,1.4339,1.4332,1.4339,322
2011-08-04,06:35:00,1.4339,1.4344,1.4338,1.4341,163
2011-08-04,06:40:00,1.4340,1.4346,1.4340,1.4343,140
2011-08-04,06:45:00,1.4342,1.4346,1.4342,1.4346,170
2011-08-04,06:50:00,1.4345,1.4348,1.4343,1.4345,82
2011-08-04,06:55:00,1.4344,1.4345,1.4329,1.4330,402
2011-08-04,07:00:00,1.4330,1.4341,1.4330,1.4340,174
2011-08-04,07:05:00,1.4340,1.4343,1.4339,1.4340,104
2011-08-04,07:10:00,1.4339,1.4343,1.4339,1.4343,41
2011-08-04,07:15:00,1.4342,1.4346,1.4340,1.4343,316
2011-08-04,07:20:00,1.4343,1.4346,1.4342,1.4343,69
2011-08-04,07:25:00,1.4344,1.4344,1.4338,1.4338,37
2011-08-04,07:30:00,1.4338,1.4338,1.4333,1.4334,80
2011-08-04,07:35:00,1.4333,1.4339,1.4333,1.4339,42
2011-08-04,07:40:00,1.4339,1.4340,1.4338,1.4338,29
2011-08-04,07:45:00,1.4338,1.4340,1.4335,1.4336,46
2011-08-04,07:50:00,1.4336,1.4346,1.4336,1.4343,174
2011-08-04,07:55:00,1.4343,1.4344,1.4335,1.4336,128
2011-08-04,08:00:00,1.4336,1.4337,1.4325,1.4332,780
2011-08-04,08:05:00,1.4333,1.4337,1.4332,1.4335,183
2011-08-04,08:10:00,1.4335,1.4337,1.4329,1.4331,108
2011-08-04,08:15:00,1.4332,1.4340,1.4332,1.4340,226
2011-08-04,08:20:00,1.4340,1.4344,1.4339,1.4340,139
2011-08-04,08:25:00,1.4339,1.4342,1.4335,1.4336,144
2011-08-04,08:30:00,1.4336,1.4342,1.4335,1.4342,134
2011-08-04,08:35:00,1.4342,1.4343,1.4338,1.4340,61
2011-08-04,08:40:00,1.4340,1.4346,1.4340,1.4345,133
2011-08-04,08:45:00,1.4344,1.4344,1.4339,1.4340,106
2011-08-04,08:50:00,1.4340,1.4355,1.4335,1.4336,709
2011-08-04,08:55:00,1.4336,1.4343,1.4335,1.4341,433
2011-08-04,09:00:00,1.4339,1.4341,1.4308,1.4320,4444
2011-08-04,09:05:00,1.4321,1.4324,1.4298,1.4307,1695
2011-08-04,09:10:00,1.4306,1.4325,1.4299,1.4314,1792
2011-08-04,09:15:00,1.4312,1.4322,1.4307,1.4317,633
2011-08-04,09:20:00,1.4318,1.4321,1.4314,1.4317,437
2011-08-04,09:25:00,1.4317,1.4317,1.4302,1.4307,724
2011-08-04,09:30:00,1.4307,1.4313,1.4303,1.4309,455
2011-08-04,09:35:00,1.4310,1.4313,1.4304,1.4313,383
2011-08-04,09:40:00,1.4314,1.4319,1.4306,1.4308,315
2011-08-04,09:45:00,1.4309,1.4312,1.4304,1.4304,160
2011-08-04,09:50:00,1.4304,1.4310,1.4299,1.4301,340
2011-08-04,09:55:00,1.4301,1.4302,1.4295,1.4298,281
2011-08-04,10:00:00,1.4297,1.4305,1.4295,1.4300,206
2011-08-04,10:05:00,1.4300,1.4301,1.4298,1.4300,97
2011-08-04,10:10:00,1.4300,1.4317,1.4299,1.4309,744
2011-08-04,10:15:00,1.4309,1.4311,1.4297,1.4303,475
2011-08-04,10:20:00,1.4302,1.4307,1.4298,1.4299,374
2011-08-04,10:25:00,1.4299,1.4304,1.4299,1.4302,245
2011-08-04,10:30:00,1.4302,1.4303,1.4300,1.4302,114
2011-08-04,10:35:00,1.4302,1.4305,1.4299,1.4305,369
2011-08-04,10:40:00,1.4305,1.4308,1.4303,1.4306,148
2011-08-04,10:45:00,1.4307,1.4307,1.4300,1.4300,103
2011-08-04,10:50:00,1.4300,1.4300,1.4297,1.4297,113
2011-08-04,10:55:00,1.4297,1.4297,1.4288,1.4290,612
2011-08-04,11:00:00,1.4289,1.4289,1.4279,1.4283,671
2011-08-04,11:05:00,1.4283,1.4288,1.4281,1.4288,277
2011-08-04,11:10:00,1.4288,1.4292,1.4283,1.4283,282
2011-08-04,11:15:00,1.4283,1.4285,1.4282,1.4283,167
2011-08-04,11:20:00,1.4283,1.4284,1.4271,1.4271,527
2011-08-04,11:25:00,1.4272,1.4280,1.4269,1.4279,440
2011-08-04,11:30:00,1.4280,1.4284,1.4280,1.4281,270
2011-08-04,11:35:00,1.4281,1.4284,1.4280,1.4282,128
2011-08-04,11:40:00,1.4283,1.4285,1.4282,1.4283,185
2011-08-04,11:45:00,1.4283,1.4285,1.4281,1.4284,92
2011-08-04,11:50:00,1.4285,1.4289,1.4283,1.4283,251
2011-08-04,11:55:00,1.4283,1.4286,1.4280,1.4282,273
2011-08-04,12:00:00,1.4283,1.4290,1.4281,1.4286,366
2011-08-04,12:05:00,1.4286,1.4289,1.4286,1.4287,103
2011-08-04,12:10:00,1.4287,1.4293,1.4287,1.4288,303
2011-08-04,12:15:00,1.4288,1.4288,1.4281,1.4282,106
2011-08-04,12:20:00,1.4283,1.4286,1.4283,1.4283,125
2011-08-04,12:25:00,1.4282,1.4282,1.4278,1.4278,218
2011-08-04,12:30:00,1.4278,1.4278,1.4271,1.4273,239
2011-08-04,12:35:00,1.4273,1.4279,1.4272,1.4277,310
2011-08-04,12:40:00,1.4276,1.4277,1.4267,1.4269,577
2011-08-04,12:45:00,1.4268,1.4270,1.4264,1.4266,324
2011-08-04,12:50:00,1.4267,1.4268,1.4261,1.4262,275
2011-08-04,12:55:00,1.4261,1.4269,1.4258,1.4265,357
2011-08-04,13:00:00,1.4265,1.4268,1.4260,1.4262,310
2011-08-04,13:05:00,1.4263,1.4270,1.4263,1.4266,461
2011-08-04,13:10:00,1.4265,1.4274,1.4265,1.4272,131
2011-08-04,13:15:00,1.4273,1.4273,1.4261,1.4261,208
2011-08-04,13:20:00,1.4262,1.4266,1.4256,1.4258,386
2011-08-04,13:25:00,1.4259,1.4262,1.4255,1.4262,405
2011-08-04,13:30:00,1.4262,1.4262,1.4255,1.4258,198
2011-08-04,13:35:00,1.4257,1.4264,1.4257,1.4264,197
2011-08-04,13:40:00,1.4263,1.4271,1.4262,1.4271,577
2011-08-04,13:45:00,1.4270,1.4270,1.4261,1.4263,408
2011-08-04,13:50:00,1.4262,1.4265,1.4259,1.4261,651
2011-08-04,13:55:00,1.4261,1.4261,1.4252,1.4254,722
2011-08-04,14:00:00,1.4254,1.4259,1.4251,1.4258,801
2011-08-04,14:05:00,1.4258,1.4266,1.4257,1.4263,429
2011-08-04,14:10:00,1.4263,1.4277,1.4262,1.4274,882
2011-08-04,14:15:00,1.4274,1.4287,1.4273,1.4282,1431
2011-08-04,14:20:00,1.4281,1.4294,1.4279,1.4292,1186
2011-08-04,14:25:00,1.4292,1.4302,1.4290,1.4297,1690
2011-08-04,14:30:00,1.4296,1.4298,1.4291,1.4291,624
2011-08-04,14:35:00,1.4291,1.4297,1.4288,1.4296,616
2011-08-04,14:40:00,1.4295,1.4298,1.4291,1.4296,512
2011-08-04,14:45:00,1.4296,1.4306,1.4295,1.4304,928
2011-08-04,14:50:00,1.4303,1.4317,1.4302,1.4314,1554
2011-08-04,14:55:00,1.4315,1.4318,1.4311,1.4314,852
2011-08-04,15:00:00,1.4313,1.4317,1.4305,1.4306,1846
2011-08-04,15:05:00,1.4306,1.4308,1.4301,1.4306,2171
2011-08-04,15:10:00,1.4306,1.4312,1.4303,1.4305,1663
2011-08-04,15:15:00,1.4305,1.4305,1.4279,1.4285,3249
2011-08-04,15:20:00,1.4285,1.4288,1.4270,1.4270,2030
2011-08-04,15:25:00,1.4270,1.4278,1.4264,1.4265,2094
2011-08-04,15:30:00,1.4265,1.4281,1.4265,1.4273,2206
2011-08-04,15:35:00,1.4272,1.4274,1.4261,1.4267,2269
2011-08-04,15:40:00,1.4267,1.4268,1.4256,1.4260,2041
2011-08-04,15:45:00,1.4260,1.4269,1.4257,1.4262,2325
2011-08-04,15:50:00,1.4264,1.4265,1.4244,1.4250,3149
2011-08-04,15:55:00,1.4249,1.4253,1.4244,1.4248,2841
2011-08-04,16:00:00,1.4247,1.4253,1.4244,1.4247,2140
2011-08-04,16:05:00,1.4247,1.4248,1.4221,1.4229,5875
2011-08-04,16:10:00,1.4229,1.4232,1.4223,1.4229,3528
2011-08-04,16:15:00,1.4229,1.4233,1.4224,1.4230,2585
2011-08-04,16:20:00,1.4230,1.4235,1.4224,1.4232,1538
2011-08-04,16:25:00,1.4232,1.4239,1.4231,1.4232,1538
2011-08-04,16:30:00,1.4232,1.4248,1.4231,1.4246,2515
2011-08-04,16:35:00,1.4246,1.4253,1.4240,1.4252,2560
2011-08-04,16:40:00,1.4252,1.4261,1.4246,1.4257,2722
2011-08-04,16:45:00,1.4257,1.4266,1.4256,1.4258,2256
2011-08-04,16:50:00,1.4259,1.4260,1.4248,1.4253,2291
2011-08-04,16:55:00,1.4254,1.4257,1.4243,1.4253,2210
2011-08-04,17:00:00,1.4252,1.4254,1.4243,1.4247,1498
2011-08-04,17:05:00,1.4247,1.4247,1.4222,1.4229,2528
2011-08-04,17:10:00,1.4229,1.4230,1.4210,1.4211,3587
2011-08-04,17:15:00,1.4212,1.4212,1.4198,1.4205,4124
2011-08-04,17:20:00,1.4204,1.4216,1.4203,1.4210,2640
2011-08-04,17:25:00,1.4210,1.4221,1.4210,1.4221,1630
2011-08-04,17:30:00,1.4221,1.4221,1.4200,1.4205,2792
2011-08-04,17:35:00,1.4205,1.4216,1.4197,1.4212,2338
2011-08-04,17:40:00,1.4212,1.4213,1.4204,1.4210,1496
2011-08-04,17:45:00,1.4211,1.4211,1.4193,1.4194,2268
2011-08-04,17:50:00,1.4193,1.4204,1.4193,1.4202,2771
2011-08-04,17:55:00,1.4202,1.4210,1.4200,1.4205,2012
2011-08-04,18:00:00,1.4206,1.4220,1.4205,1.4215,3201
2011-08-04,18:05:00,1.4215,1.4219,1.4206,1.4206,1533
2011-08-04,18:10:00,1.4206,1.4218,1.4203,1.4216,1127
2011-08-04,18:15:00,1.4217,1.4226,1.4213,1.4215,1877
2011-08-04,18:20:00,1.4215,1.4216,1.4195,1.4196,2306
2011-08-04,18:25:00,1.4196,1.4218,1.4195,1.4215,2164
2011-08-04,18:30:00,1.4214,1.4224,1.4210,1.4219,1657
2011-08-04,18:35:00,1.4220,1.4227,1.4217,1.4223,1256
2011-08-04,18:40:00,1.4224,1.4224,1.4215,1.4221,965
2011-08-04,18:45:00,1.4221,1.4227,1.4219,1.4225,706
2011-08-04,18:50:00,1.4226,1.4238,1.4221,1.4237,1312
2011-08-04,18:55:00,1.4237,1.4243,1.4234,1.4240,959
2011-08-04,19:00:00,1.4240,1.4250,1.4239,1.4242,1909
2011-08-04,19:05:00,1.4242,1.4242,1.4232,1.4238,1448
2011-08-04,19:10:00,1.4238,1.4240,1.4226,1.4227,1562
2011-08-04,19:15:00,1.4226,1.4233,1.4223,1.4233,1486
2011-08-04,19:20:00,1.4233,1.4237,1.4230,1.4235,955
2011-08-04,19:25:00,1.4235,1.4240,1.4224,1.4228,1375
2011-08-04,19:30:00,1.4229,1.4240,1.4229,1.4235,1163
2011-08-04,19:35:00,1.4235,1.4245,1.4233,1.4233,970
2011-08-04,19:40:00,1.4234,1.4249,1.4234,1.4243,847
2011-08-04,19:45:00,1.4245,1.4251,1.4234,1.4238,1182
2011-08-04,19:50:00,1.4237,1.4243,1.4235,1.4240,725
2011-08-04,19:55:00,1.4239,1.4246,1.4229,1.4229,992
2011-08-04,20:00:00,1.4228,1.4237,1.4226,1.4227,1260
2011-08-04,20:05:00,1.4226,1.4227,1.4214,1.4220,1620
2011-08-04,20:10:00,1.4220,1.4221,1.4210,1.4214,2220
2011-08-04,20:15:00,1.4214,1.4219,1.4205,1.4217,2097
2011-08-04,20:20:00,1.4216,1.4220,1.4213,1.4217,2158
2011-08-04,20:25:00,1.4217,1.4224,1.4214,1.4219,1946
2011-08-04,20:30:00,1.4220,1.4239,1.4184,1.4190,24730
2011-08-04,20:35:00,1.4190,1.4196,1.4155,1.4173,16201
2011-08-04,20:40:00,1.4172,1.4173,1.4153,1.4157,11111
2011-08-04,20:45:00,1.4157,1.4198,1.4137,1.4192,23943
2011-08-04,20:50:00,1.4193,1.4221,1.4187,1.4191,16297
2011-08-04,20:55:00,1.4190,1.4210,1.4173,1.4208,9440
2011-08-04,21:00:00,1.4208,1.4228,1.4190,1.4216,10519
2011-08-04,21:05:00,1.4216,1.4222,1.4200,1.4216,5780
2011-08-04,21:10:00,1.4217,1.4222,1.4204,1.4205,3886
2011-08-04,21:15:00,1.4207,1.4217,1.4192,1.4198,3961
2011-08-04,21:20:00,1.4198,1.4198,1.4172,1.4174,5335
2011-08-04,21:25:00,1.4175,1.4180,1.4144,1.4160,10857
2011-08-04,21:30:00,1.4161,1.4174,1.4149,1.4163,7103
2011-08-04,21:35:00,1.4164,1.4165,1.4148,1.4160,5961
2011-08-04,21:40:00,1.4160,1.4176,1.4153,1.4154,5708
2011-08-04,21:45:00,1.4154,1.4163,1.4145,1.4147,7071
2011-08-04,21:50:00,1.4147,1.4153,1.4115,1.4116,15463
2011-08-04,21:55:00,1.4115,1.4142,1.4115,1.4138,6326
2011-08-04,22:00:00,1.4138,1.4155,1.4137,1.4143,7644
2011-08-04,22:05:00,1.4143,1.4143,1.4120,1.4131,6534
2011-08-04,22:10:00,1.4130,1.4134,1.4122,1.4129,5009
2011-08-04,22:15:00,1.4129,1.4129,1.4100,1.4102,7952
2011-08-04,22:20:00,1.4100,1.4119,1.4098,1.4111,7666
2011-08-04,22:25:00,1.4111,1.4130,1.4111,1.4123,6025
2011-08-04,22:30:00,1.4122,1.4125,1.4117,1.4122,3771
2011-08-04,22:35:00,1.4121,1.4130,1.4120,1.4122,3363
2011-08-04,22:40:00,1.4122,1.4128,1.4113,1.4125,4990
2011-08-04,22:45:00,1.4125,1.4137,1.4108,1.4132,6273
2011-08-04,22:50:00,1.4133,1.4138,1.4129,1.4132,3776
2011-08-04,22:55:00,1.4132,1.4147,1.4130,1.4146,5224
2011-08-04,23:00:00,1.4146,1.4146,1.4133,1.4141,3618
2011-08-04,23:05:00,1.4142,1.4158,1.4142,1.4150,4487
2011-08-04,23:10:00,1.4150,1.4151,1.4134,1.4143,4026
2011-08-04,23:15:00,1.4142,1.4158,1.4141,1.4156,3145
2011-08-04,23:20:00,1.4155,1.4163,1.4126,1.4134,8088
2011-08-04,23:25:00,1.4134,1.4148,1.4132,1.4146,4026
2011-08-04,23:30:00,1.4145,1.4176,1.4142,1.4175,6445
2011-08-04,23:35:00,1.4175,1.4176,1.4156,1.4157,3559
2011-08-04,23:40:00,1.4157,1.4159,1.4141,1.4158,3241
2011-08-04,23:45:00,1.4158,1.4163,1.4140,1.4148,4442
2011-08-04,23:50:00,1.4148,1.4153,1.4135,1.4141,3855
2011-08-04,23:55:00,1.4142,1.4146,1.4135,1.4144,2160
2011-08-05,00:00:00,1.4145,1.4147,1.4129,1.4145,2557
2011-08-05,00:05:00,1.4145,1.4146,1.4129,1.4131,2277
2011-08-05,00:10:00,1.4130,1.4147,1.4127,1.4143,2418
2011-08-05,00:15:00,1.4143,1.4153,1.4138,1.4146,1859
2011-08-05,00:20:00,1.4145,1.4154,1.4140,1.4143,2542
2011-08-05,00:25:00,1.4143,1.4150,1.4138,1.4145,1903
2011-08-05,00:30:00,1.4146,1.4152,1.4145,1.4149,1754
2011-08-05,00:35:00,1.4149,1.4155,1.4144,1.4147,1634
2011-08-05,00:40:00,1.4147,1.4157,1.4145,1.4154,1518
2011-08-05,00:45:00,1.4154,1.4157,1.4149,1.4149,731
2011-08-05,00:50:00,1.4149,1.4151,1.4143,1.4145,1439
2011-08-05,00:55:00,1.4146,1.4153,1.4144,1.4151,1347
2011-08-05,01:00:00,1.4151,1.4152,1.4142,1.4146,1153
2011-08-05,01:05:00,1.4145,1.4152,1.4142,1.4142,718
2011-08-05,01:10:00,1.4142,1.4144,1.4132,1.4135,1636
2011-08-05,01:15:00,1.4134,1.4139,1.4130,1.4134,1204
2011-08-05,01:20:00,1.4135,1.4137,1.4130,1.4134,1121
2011-08-05,01:25:00,1.4134,1.4141,1.4133,1.4137,1087
2011-08-05,01:30:00,1.4136,1.4137,1.4129,1.4132,526
2011-08-05,01:35:00,1.4131,1.4140,1.4129,1.4136,780
2011-08-05,01:40:00,1.4135,1.4136,1.4127,1.4130,1028
2011-08-05,01:45:00,1.4129,1.4133,1.4121,1.4123,2355
2011-08-05,01:50:00,1.4123,1.4131,1.4120,1.4121,2401
2011-08-05,01:55:00,1.4121,1.4128,1.4118,1.4127,2694
2011-08-05,02:00:00,1.4128,1.4132,1.4121,1.4128,1286
2011-08-05,02:05:00,1.4129,1.4129,1.4113,1.4118,1630
2011-08-05,02:10:00,1.4118,1.4118,1.4114,1.4116,1132
2011-08-05,02:15:00,1.4117,1.4129,1.4116,1.4122,2075
2011-08-05,02:20:00,1.4122,1.4123,1.4114,1.4119,990
2011-08-05,02:25:00,1.4118,1.4118,1.4102,1.4113,2236
2011-08-05,02:30:00,1.4114,1.4123,1.4109,1.4122,1369
2011-08-05,02:35:00,1.4121,1.4124,1.4116,1.4121,1514
2011-08-05,02:40:00,1.4121,1.4130,1.4120,1.4127,1542
2011-08-05,02:45:00,1.4127,1.4132,1.4123,1.4128,927
2011-08-05,02:50:00,1.4128,1.4133,1.4125,1.4126,1417
2011-08-05,02:55:00,1.4126,1.4126,1.4117,1.4121,1424
2011-08-05,03:00:00,1.4122,1.4131,1.4118,1.4128,1161
2011-08-05,03:05:00,1.4127,1.4137,1.4127,1.4136,1155
2011-08-05,03:10:00,1.4136,1.4137,1.4129,1.4131,650
2011-08-05,03:15:00,1.4130,1.4133,1.4115,1.4120,1450
2011-08-05,03:20:00,1.4121,1.4122,1.4114,1.4119,954
2011-08-05,03:25:00,1.4119,1.4132,1.4119,1.4120,1011
2011-08-05,03:30:00,1.4120,1.4128,1.4115,1.4122,1950
2011-08-05,03:35:00,1.4122,1.4132,1.4119,1.4126,1058
2011-08-05,03:40:00,1.4124,1.4126,1.4114,1.4116,944
2011-08-05,03:45:00,1.4115,1.4120,1.4108,1.4116,1330
2011-08-05,03:50:00,1.4116,1.4119,1.4104,1.4110,1241
2011-08-05,03:55:00,1.4110,1.4116,1.4107,1.4108,1328
2011-08-05,04:00:00,1.4108,1.4113,1.4102,1.4107,1030
2011-08-05,04:05:00,1.4107,1.4108,1.4091,1.4091,1627
2011-08-05,04:10:00,1.4091,1.4099,1.4089,1.4094,826
2011-08-05,04:15:00,1.4093,1.4098,1.4087,1.4089,491
2011-08-05,04:20:00,1.4090,1.4093,1.4086,1.4087,274
2011-08-05,04:25:00,1.4088,1.4091,1.4079,1.4082,475
2011-08-05,04:30:00,1.4083,1.4093,1.4082,1.4087,344
2011-08-05,04:35:00,1.4088,1.4093,1.4086,1.4092,146
2011-08-05,04:40:00,1.4093,1.4104,1.4090,1.4098,326
2011-08-05,04:45:00,1.4098,1.4099,1.4089,1.4091,96
2011-08-05,04:50:00,1.4093,1.4099,1.4092,1.4093,98
2011-08-05,04:55:00,1.4095,1.4099,1.4070,1.4074,797
2011-08-05,05:00:00,1.4121,1.4121,1.4121,1.4121,1
2011-08-05,05:55:00,1.4077,1.4077,1.4077,1.4077,44
2011-08-05,06:00:00,1.4077,1.4084,1.4075,1.4081,347
2011-08-05,06:05:00,1.4082,1.4086,1.4080,1.4081,152
2011-08-05,06:10:00,1.4081,1.4083,1.4078,1.4079,88
2011-08-05,06:15:00,1.4078,1.4084,1.4078,1.4081,158
2011-08-05,06:20:00,1.4080,1.4090,1.4080,1.4088,316
2011-08-05,06:25:00,1.4090,1.4090,1.4083,1.4086,101
2011-08-05,06:30:00,1.4086,1.4087,1.4061,1.4062,887
2011-08-05,06:35:00,1.4063,1.4063,1.4053,1.4057,712
2011-08-05,06:40:00,1.4057,1.4060,1.4052,1.4052,243
2011-08-05,06:45:00,1.4053,1.4055,1.4050,1.4051,304
2011-08-05,06:50:00,1.4052,1.4055,1.4046,1.4053,372
2011-08-05,06:55:00,1.4054,1.4059,1.4049,1.4050,270
2011-08-05,07:00:00,1.4050,1.4053,1.4050,1.4052,277
2011-08-05,07:05:00,1.4054,1.4055,1.4050,1.4053,174
2011-08-05,07:10:00,1.4053,1.4054,1.4041,1.4046,723
2011-08-05,07:15:00,1.4045,1.4054,1.4044,1.4052,405
2011-08-05,07:20:00,1.4051,1.4055,1.4049,1.4053,144
2011-08-05,07:25:00,1.4053,1.4057,1.4051,1.4052,243
2011-08-05,07:30:00,1.4051,1.4054,1.4050,1.4053,87
2011-08-05,07:35:00,1.4053,1.4059,1.4053,1.4055,493
2011-08-05,07:40:00,1.4056,1.4062,1.4055,1.4062,156
2011-08-05,07:45:00,1.4062,1.4069,1.4062,1.4068,159
2011-08-05,07:50:00,1.4067,1.4073,1.4066,1.4072,258
2011-08-05,07:55:00,1.4072,1.4073,1.4063,1.4063,310
2011-08-05,08:00:00,1.4063,1.4083,1.4058,1.4067,1040
2011-08-05,08:05:00,1.4066,1.4075,1.4059,1.4063,512
2011-08-05,08:10:00,1.4064,1.4070,1.4064,1.4068,183
2011-08-05,08:15:00,1.4068,1.4079,1.4068,1.4072,406
2011-08-05,08:20:00,1.4073,1.4085,1.4071,1.4082,506
2011-08-05,08:25:00,1.4082,1.4088,1.4082,1.4086,323
2011-08-05,08:30:00,1.4088,1.4088,1.4075,1.4076,356
2011-08-05,08:35:00,1.4077,1.4082,1.4075,1.4079,183
2011-08-05,08:40:00,1.4078,1.4084,1.4074,1.4081,302
2011-08-05,08:45:00,1.4081,1.4086,1.4078,1.4083,342
2011-08-05,08:50:00,1.4082,1.4082,1.4072,1.4073,353
2011-08-05,08:55:00,1.4072,1.4081,1.4071,1.4081,340
2011-08-05,09:00:00,1.4081,1.4084,1.4075,1.4075,265
2011-08-05,09:05:00,1.4076,1.4087,1.4075,1.4084,401
2011-08-05,09:10:00,1.4084,1.4088,1.4077,1.4077,202
2011-08-05,09:15:00,1.4076,1.4076,1.4065,1.4065,363
2011-08-05,09:20:00,1.4065,1.4077,1.4064,1.4073,392
2011-08-05,09:25:00,1.4074,1.4081,1.4073,1.4078,171
2011-08-05,09:30:00,1.4078,1.4082,1.4070,1.4078,387
2011-08-05,09:35:00,1.4077,1.4082,1.4074,1.4076,213
2011-08-05,09:40:00,1.4075,1.4082,1.4074,1.4080,144
2011-08-05,09:45:00,1.4080,1.4086,1.4079,1.4086,224
2011-08-05,09:50:00,1.4087,1.4099,1.4087,1.4094,597
2011-08-05,09:55:00,1.4094,1.4105,1.4094,1.4101,1234
2011-08-05,10:00:00,1.4101,1.4102,1.4090,1.4095,450
2011-08-05,10:05:00,1.4094,1.4095,1.4090,1.4092,229
2011-08-05,10:10:00,1.4092,1.4102,1.4089,1.4101,294
2011-08-05,10:15:00,1.4100,1.4112,1.4099,1.4109,659
2011-08-05,10:20:00,1.4109,1.4114,1.4108,1.4112,178
2011-08-05,10:25:00,1.4113,1.4114,1.4105,1.4105,246
2011-08-05,10:30:00,1.4105,1.4108,1.4101,1.4106,278
2011-08-05,10:35:00,1.4107,1.4108,1.4094,1.4096,629
2011-08-05,10:40:00,1.4097,1.4103,1.4097,1.4102,145
2011-08-05,10:45:00,1.4102,1.4103,1.4097,1.4098,129
2011-08-05,10:50:00,1.4099,1.4113,1.4097,1.4109,356
2011-08-05,10:55:00,1.4108,1.4108,1.4100,1.4104,122
2011-08-05,11:00:00,1.4103,1.4103,1.4089,1.4093,421
2011-08-05,11:05:00,1.4093,1.4095,1.4092,1.4095,68
2011-08-05,11:10:00,1.4095,1.4097,1.4088,1.4088,148
2011-08-05,11:15:00,1.4088,1.4091,1.4086,1.4090,334
2011-08-05,11:20:00,1.4091,1.4094,1.4082,1.4084,348
2011-08-05,11:25:00,1.4085,1.4088,1.4085,1.4086,125
2011-08-05,11:30:00,1.4086,1.4086,1.4077,1.4081,389
2011-08-05,11:35:00,1.4080,1.4085,1.4080,1.4080,241
2011-08-05,11:40:00,1.4080,1.4085,1.4080,1.4083,111
2011-08-05,11:45:00,1.4083,1.4084,1.4079,1.4084,98
2011-08-05,11:50:00,1.4085,1.4085,1.4074,1.4074,229
2011-08-05,11:55:00,1.4074,1.4084,1.4072,1.4081,317
2011-08-05,12:00:00,1.4080,1.4080,1.4073,1.4079,193
2011-08-05,12:05:00,1.4078,1.4102,1.4078,1.4101,469
2011-08-05,12:10:00,1.4102,1.4102,1.4094,1.4094,495
2011-08-05,12:15:00,1.4094,1.4110,1.4094,1.4105,514
2011-08-05,12:20:00,1.4104,1.4109,1.4101,1.4103,542
2011-08-05,12:25:00,1.4103,1.4106,1.4102,1.4103,85
2011-08-05,12:30:00,1.4104,1.4105,1.4097,1.4103,384
2011-08-05,12:35:00,1.4102,1.4104,1.4099,1.4103,151
2011-08-05,12:40:00,1.4101,1.4104,1.4077,1.4093,2206
2011-08-05,12:45:00,1.4093,1.4113,1.4093,1.4099,626
2011-08-05,12:50:00,1.4099,1.4111,1.4088,1.4108,864
2011-08-05,12:55:00,1.4107,1.4112,1.4096,1.4098,424
2011-08-05,13:00:00,1.4098,1.4105,1.4097,1.4101,196
2011-08-05,13:05:00,1.4101,1.4104,1.4098,1.4103,128
2011-08-05,13:10:00,1.4104,1.4106,1.4091,1.4095,286
2011-08-05,13:15:00,1.4095,1.4100,1.4094,1.4099,171
2011-08-05,13:20:00,1.4098,1.4100,1.4095,1.4096,89
2011-08-05,13:25:00,1.4096,1.4101,1.4096,1.4097,57
2011-08-05,13:30:00,1.4099,1.4109,1.4099,1.4104,223
2011-08-05,13:35:00,1.4104,1.4110,1.4104,1.4105,158
2011-08-05,13:40:00,1.4104,1.4108,1.4099,1.4103,287
2011-08-05,13:45:00,1.4104,1.4111,1.4103,1.4111,144
2011-08-05,13:50:00,1.4110,1.4113,1.4103,1.4110,316
2011-08-05,13:55:00,1.4110,1.4114,1.4105,1.4108,475
2011-08-05,14:00:00,1.4108,1.4109,1.4087,1.4092,1553
2011-08-05,14:05:00,1.4093,1.4094,1.4076,1.4077,1928
2011-08-05,14:10:00,1.4077,1.4079,1.4065,1.4076,2223
2011-08-05,14:15:00,1.4076,1.4082,1.4069,1.4076,2024
2011-08-05,14:20:00,1.4077,1.4078,1.4068,1.4074,1048
2011-08-05,14:25:00,1.4074,1.4075,1.4062,1.4063,2414
2011-08-05,14:30:00,1.4063,1.4077,1.4060,1.4076,1648
2011-08-05,14:35:00,1.4075,1.4089,1.4073,1.4088,1903
2011-08-05,14:40:00,1.4088,1.4088,1.4069,1.4069,1471
2011-08-05,14:45:00,1.4068,1.4081,1.4068,1.4074,1058
2011-08-05,14:50:00,1.4073,1.4078,1.4068,1.4077,1117
2011-08-05,14:55:00,1.4077,1.4079,1.4072,1.4075,1013
2011-08-05,15:00:00,1.4076,1.4089,1.4075,1.4085,2528
2011-08-05,15:05:00,1.4086,1.4138,1.4086,1.4118,9466
2011-08-05,15:10:00,1.4119,1.4129,1.4117,1.4118,3322
2011-08-05,15:15:00,1.4119,1.4125,1.4102,1.4102,3041
2011-08-05,15:20:00,1.4102,1.4127,1.4096,1.4117,2988
2011-08-05,15:25:00,1.4117,1.4153,1.4115,1.4145,5288
2011-08-05,15:30:00,1.4146,1.4157,1.4141,1.4145,3565
2011-08-05,15:35:00,1.4144,1.4153,1.4125,1.4130,3541
2011-08-05,15:40:00,1.4130,1.4148,1.4129,1.4133,2411
2011-08-05,15:45:00,1.4132,1.4157,1.4128,1.4151,2204
2011-08-05,15:50:00,1.4152,1.4156,1.4143,1.4151,1585
2011-08-05,15:55:00,1.4152,1.4157,1.4141,1.4149,1686
2011-08-05,16:00:00,1.4150,1.4153,1.4126,1.4129,2381
2011-08-05,16:05:00,1.4128,1.4138,1.4125,1.4136,1357
2011-08-05,16:10:00,1.4137,1.4142,1.4126,1.4129,1500
2011-08-05,16:15:00,1.4129,1.4139,1.4127,1.4136,1273
2011-08-05,16:20:00,1.4136,1.4137,1.4122,1.4123,1389
2011-08-05,16:25:00,1.4123,1.4130,1.4119,1.4121,1385
2011-08-05,16:30:00,1.4121,1.4132,1.4113,1.4121,1818
2011-08-05,16:35:00,1.4121,1.4150,1.4118,1.4142,2380
2011-08-05,16:40:00,1.4142,1.4150,1.4141,1.4144,1401
2011-08-05,16:45:00,1.4143,1.4146,1.4132,1.4142,2632
2011-08-05,16:50:00,1.4142,1.4152,1.4140,1.4147,1723
2011-08-05,16:55:00,1.4146,1.4146,1.4132,1.4133,1167
2011-08-05,17:00:00,1.4133,1.4149,1.4128,1.4135,2280
2011-08-05,17:05:00,1.4136,1.4158,1.4136,1.4150,2173
2011-08-05,17:10:00,1.4151,1.4166,1.4142,1.4143,2388
2011-08-05,17:15:00,1.4143,1.4152,1.4140,1.4152,1313
2011-08-05,17:20:00,1.4152,1.4157,1.4145,1.4152,864
2011-08-05,17:25:00,1.4152,1.4156,1.4146,1.4146,1277
2011-08-05,17:30:00,1.4146,1.4150,1.4135,1.4137,1502
2011-08-05,17:35:00,1.4136,1.4138,1.4127,1.4129,1542
2011-08-05,17:40:00,1.4130,1.4135,1.4128,1.4131,1309
2011-08-05,17:45:00,1.4130,1.4132,1.4117,1.4119,2269
2011-08-05,17:50:00,1.4118,1.4130,1.4118,1.4118,1268
2011-08-05,17:55:00,1.4118,1.4126,1.4116,1.4118,1061
2011-08-05,18:00:00,1.4117,1.4128,1.4111,1.4125,2450
2011-08-05,18:05:00,1.4126,1.4135,1.4122,1.4133,1472
2011-08-05,18:10:00,1.4133,1.4138,1.4129,1.4135,1953
2011-08-05,18:15:00,1.4135,1.4145,1.4132,1.4143,1584
2011-08-05,18:20:00,1.4143,1.4151,1.4139,1.4144,1269
2011-08-05,18:25:00,1.4145,1.4147,1.4137,1.4138,976
2011-08-05,18:30:00,1.4139,1.4149,1.4134,1.4146,1627
2011-08-05,18:35:00,1.4147,1.4149,1.4135,1.4143,1280
2011-08-05,18:40:00,1.4144,1.4162,1.4144,1.4153,2617
2011-08-05,18:45:00,1.4153,1.4160,1.4143,1.4145,1195
2011-08-05,18:50:00,1.4145,1.4148,1.4139,1.4143,804
2011-08-05,18:55:00,1.4142,1.4157,1.4142,1.4149,1435
2011-08-05,19:00:00,1.4149,1.4160,1.4148,1.4156,1286
2011-08-05,19:05:00,1.4156,1.4158,1.4147,1.4157,1097
2011-08-05,19:10:00,1.4156,1.4161,1.4153,1.4154,1300
2011-08-05,19:15:00,1.4154,1.4161,1.4151,1.4156,1110
2011-08-05,19:20:00,1.4155,1.4156,1.4150,1.4153,1141
2011-08-05,19:25:00,1.4152,1.4162,1.4148,1.4161,1586
2011-08-05,19:30:00,1.4161,1.4162,1.4141,1.4141,1994
2011-08-05,19:35:00,1.4142,1.4146,1.4140,1.4145,1165
2011-08-05,19:40:00,1.4145,1.4147,1.4134,1.4138,1400
2011-08-05,19:45:00,1.4139,1.4140,1.4127,1.4138,2749
2011-08-05,19:50:00,1.4137,1.4146,1.4136,1.4144,1353
2011-08-05,19:55:00,1.4143,1.4148,1.4133,1.4145,1995
2011-08-05,20:00:00,1.4146,1.4149,1.4143,1.4146,1297
2011-08-05,20:05:00,1.4147,1.4147,1.4138,1.4138,1158
2011-08-05,20:10:00,1.4137,1.4156,1.4137,1.4142,1721
2011-08-05,20:15:00,1.4143,1.4161,1.4143,1.4161,2548
2011-08-05,20:20:00,1.4161,1.4174,1.4152,1.4169,4230
2011-08-05,20:25:00,1.4169,1.4175,1.4155,1.4169,2076
2011-08-05,20:30:00,1.4169,1.4211,1.4145,1.4158,15791
2011-08-05,20:35:00,1.4157,1.4170,1.4150,1.4156,6658
2011-08-05,20:40:00,1.4158,1.4162,1.4121,1.4122,7877
2011-08-05,20:45:00,1.4122,1.4138,1.4121,1.4125,4138
2011-08-05,20:50:00,1.4125,1.4149,1.4124,1.4144,3352
2011-08-05,20:55:00,1.4143,1.4158,1.4139,1.4150,3327
2011-08-05,21:00:00,1.4149,1.4154,1.4138,1.4147,2715
2011-08-05,21:05:00,1.4147,1.4157,1.4145,1.4157,2420
2011-08-05,21:10:00,1.4156,1.4175,1.4148,1.4171,4739
2011-08-05,21:15:00,1.4171,1.4175,1.4165,1.4172,2557
2011-08-05,21:20:00,1.4171,1.4213,1.4171,1.4204,6305
2011-08-05,21:25:00,1.4204,1.4206,1.4194,1.4205,3245
2011-08-05,21:30:00,1.4205,1.4221,1.4200,1.4209,6039
2011-08-05,21:35:00,1.4210,1.4212,1.4190,1.4198,5303
2011-08-05,21:40:00,1.4199,1.4201,1.4183,1.4187,3472
2011-08-05,21:45:00,1.4188,1.4193,1.4175,1.4177,4984
2011-08-05,21:50:00,1.4177,1.4180,1.4150,1.4160,11733
2011-08-05,21:55:00,1.4160,1.4183,1.4156,1.4172,8569
2011-08-05,22:00:00,1.4171,1.4184,1.4166,1.4177,7951
2011-08-05,22:05:00,1.4178,1.4193,1.4169,1.4191,4441
2011-08-05,22:10:00,1.4190,1.4198,1.4178,1.4189,4606
2011-08-05,22:15:00,1.4190,1.4205,1.4186,1.4200,3914
2011-08-05,22:20:00,1.4200,1.4213,1.4199,1.4210,3316
2011-08-05,22:25:00,1.4209,1.4218,1.4204,1.4204,4791
2011-08-05,22:30:00,1.4204,1.4207,1.4195,1.4202,2983
2011-08-05,22:35:00,1.4202,1.4206,1.4195,1.4203,3342
2011-08-05,22:40:00,1.4203,1.4204,1.4187,1.4188,3384
2011-08-05,22:45:00,1.4188,1.4192,1.4175,1.4188,4682
2011-08-05,22:50:00,1.4188,1.4190,1.4177,1.4181,3305
2011-08-05,22:55:00,1.4180,1.4183,1.4171,1.4181,2745
2011-08-05,23:00:00,1.4180,1.4189,1.4176,1.4179,4420
2011-08-05,23:05:00,1.4178,1.4185,1.4171,1.4181,2435
2011-08-05,23:10:00,1.4183,1.4184,1.4171,1.4171,2505
2011-08-05,23:15:00,1.4171,1.4175,1.4153,1.4156,4518
2011-08-05,23:20:00,1.4156,1.4161,1.4151,1.4155,3197
2011-08-05,23:25:00,1.4155,1.4183,1.4154,1.4179,5523
2011-08-05,23:30:00,1.4178,1.4181,1.4168,1.4173,4591
2011-08-05,23:35:00,1.4171,1.4180,1.4162,1.4163,1773
2011-08-05,23:40:00,1.4162,1.4166,1.4156,1.4165,2555
2011-08-05,23:45:00,1.4165,1.4165,1.4139,1.4142,2718
2011-08-05,23:50:00,1.4142,1.4154,1.4141,1.4150,2157
2011-08-05,23:55:00,1.4150,1.4151,1.4134,1.4146,4293
2011-08-06,00:00:00,1.4145,1.4152,1.4137,1.4150,2747
2011-08-06,00:05:00,1.4151,1.4163,1.4146,1.4161,2498
2011-08-06,00:10:00,1.4161,1.4236,1.4159,1.4187,19102
2011-08-06,00:15:00,1.4188,1.4214,1.4186,1.4198,5662
2011-08-06,00:20:00,1.4197,1.4222,1.4191,1.4219,4432
2011-08-06,00:25:00,1.4220,1.4220,1.4199,1.4199,2380
2011-08-06,00:30:00,1.4200,1.4209,1.4191,1.4208,2497
2011-08-06,00:35:00,1.4209,1.4234,1.4198,1.4221,5224
2011-08-06,00:40:00,1.4221,1.4245,1.4219,1.4241,4260
2011-08-06,00:45:00,1.4240,1.4274,1.4236,1.4267,7776
2011-08-06,00:50:00,1.4268,1.4275,1.4258,1.4259,4329
2011-08-06,00:55:00,1.4258,1.4260,1.4232,1.4234,6842
2011-08-06,01:00:00,1.4235,1.4258,1.4235,1.4243,3777
2011-08-06,01:05:00,1.4243,1.4253,1.4227,1.4241,5006
2011-08-06,01:10:00,1.4241,1.4262,1.4241,1.4256,2706
2011-08-06,01:15:00,1.4257,1.4268,1.4255,1.4268,1518
2011-08-06,01:20:00,1.4267,1.4270,1.4256,1.4256,2469
2011-08-06,01:25:00,1.4256,1.4262,1.4253,1.4258,1673
2011-08-06,01:30:00,1.4258,1.4263,1.4250,1.4250,1570
2011-08-06,01:35:00,1.4251,1.4253,1.4244,1.4247,2015
2011-08-06,01:40:00,1.4248,1.4255,1.4244,1.4249,1427
2011-08-06,01:45:00,1.4249,1.4263,1.4244,1.4259,1532
2011-08-06,01:50:00,1.4259,1.4266,1.4254,1.4259,2155
2011-08-06,01:55:00,1.4259,1.4261,1.4248,1.4253,1855
2011-08-06,02:00:00,1.4253,1.4253,1.4244,1.4249,1608
2011-08-06,02:05:00,1.4249,1.4252,1.4244,1.4245,1669
2011-08-06,02:10:00,1.4245,1.4249,1.4242,1.4247,1375
2011-08-06,02:15:00,1.4246,1.4266,1.4242,1.4266,2712
2011-08-06,02:20:00,1.4265,1.4282,1.4264,1.4275,3218
2011-08-06,02:25:00,1.4275,1.4279,1.4272,1.4274,1153
2011-08-06,02:30:00,1.4273,1.4283,1.4270,1.4272,1426
2011-08-06,02:35:00,1.4272,1.4286,1.4272,1.4284,2486
2011-08-06,02:40:00,1.4284,1.4285,1.4277,1.4278,1244
2011-08-06,02:45:00,1.4278,1.4281,1.4267,1.4267,1521
2011-08-06,02:50:00,1.4267,1.4269,1.4250,1.4255,2939
2011-08-06,02:55:00,1.4256,1.4258,1.4247,1.4252,2885
2011-08-06,03:00:00,1.4252,1.4255,1.4246,1.4249,1869
2011-08-06,03:05:00,1.4250,1.4257,1.4248,1.4253,2054
2011-08-06,03:10:00,1.4254,1.4255,1.4240,1.4249,1660
2011-08-06,03:15:00,1.4249,1.4251,1.4243,1.4246,612
2011-08-06,03:20:00,1.4246,1.4256,1.4246,1.4255,742
2011-08-06,03:25:00,1.4255,1.4257,1.4240,1.4240,544
2011-08-06,03:30:00,1.4239,1.4248,1.4238,1.4248,778
2011-08-06,03:35:00,1.4249,1.4259,1.4249,1.4257,685
2011-08-06,03:40:00,1.4255,1.4265,1.4252,1.4264,506
2011-08-06,03:45:00,1.4264,1.4270,1.4259,1.4269,702
2011-08-06,03:50:00,1.4268,1.4272,1.4262,1.4271,303
2011-08-06,03:55:00,1.4273,1.4274,1.4266,1.4271,483
2011-08-06,04:00:00,1.4271,1.4274,1.4267,1.4269,467
2011-08-06,04:05:00,1.4271,1.4272,1.4270,1.4271,90
2011-08-06,04:10:00,1.4270,1.4278,1.4269,1.4272,257
2011-08-06,04:15:00,1.4272,1.4275,1.4265,1.4275,249
2011-08-06,04:20:00,1.4276,1.4280,1.4272,1.4278,140
2011-08-06,04:25:00,1.4280,1.4280,1.4273,1.4277,61
2011-08-06,04:30:00,1.4277,1.4281,1.4276,1.4280,63
2011-08-06,04:35:00,1.4280,1.4281,1.4277,1.4277,48
2011-08-06,04:40:00,1.4277,1.4281,1.4274,1.4275,42
2011-08-06,04:45:00,1.4275,1.4280,1.4275,1.4278,129
2011-08-06,04:50:00,1.4279,1.4280,1.4269,1.4270,102
2011-08-06,04:55:00,1.4269,1.4271,1.4260,1.4261,103
2011-08-06,05:00:00,1.4250,1.4250,1.4250,1.4250,1
2011-08-08,06:00:00,1.4349,1.4365,1.4327,1.4331,1979
2011-08-08,06:05:00,1.4327,1.4344,1.4315,1.4329,1564
2011-08-08,06:10:00,1.4329,1.4331,1.4320,1.4328,593
2011-08-08,06:15:00,1.4327,1.4330,1.4310,1.4311,692
2011-08-08,06:20:00,1.4310,1.4318,1.4306,1.4308,541
2011-08-08,06:25:00,1.4307,1.4319,1.4307,1.4316,393
2011-08-08,06:30:00,1.4316,1.4317,1.4296,1.4297,1028
2011-08-08,06:35:00,1.4297,1.4310,1.4292,1.4306,1352
2011-08-08,06:40:00,1.4308,1.4314,1.4304,1.4313,366
2011-08-08,06:45:00,1.4314,1.4316,1.4302,1.4306,613
2011-08-08,06:50:00,1.4308,1.4308,1.4295,1.4298,260
2011-08-08,06:55:00,1.4299,1.4303,1.4277,1.4281,629
2011-08-08,07:00:00,1.4281,1.4297,1.4279,1.4294,507
2011-08-08,07:05:00,1.4294,1.4316,1.4293,1.4314,491
2011-08-08,07:10:00,1.4313,1.4325,1.4308,1.4316,703
2011-08-08,07:15:00,1.4315,1.4321,1.4311,1.4313,264
2011-08-08,07:20:00,1.4312,1.4319,1.4307,1.4318,270
2011-08-08,07:25:00,1.4317,1.4317,1.4297,1.4298,330
2011-08-08,07:30:00,1.4296,1.4301,1.4283,1.4298,754
2011-08-08,07:35:00,1.4299,1.4306,1.4297,1.4304,248
2011-08-08,07:40:00,1.4303,1.4305,1.4298,1.4299,272
2011-08-08,07:45:00,1.4299,1.4305,1.4299,1.4302,254
2011-08-08,07:50:00,1.4303,1.4308,1.4292,1.4295,435
2011-08-08,07:55:00,1.4296,1.4303,1.4294,1.4296,303
2011-08-08,08:00:00,1.4295,1.4296,1.4278,1.4292,1150
2011-08-08,08:05:00,1.4292,1.4307,1.4292,1.4305,579
2011-08-08,08:10:00,1.4305,1.4306,1.4288,1.4301,1070
2011-08-08,08:15:00,1.4302,1.4304,1.4293,1.4301,305
2011-08-08,08:20:00,1.4301,1.4306,1.4300,1.4302,172
2011-08-08,08:25:00,1.4301,1.4306,1.4298,1.4298,139
2011-08-08,08:30:00,1.4298,1.4317,1.4297,1.4308,653
2011-08-08,08:35:00,1.4308,1.4311,1.4304,1.4305,380
2011-08-08,08:40:00,1.4304,1.4318,1.4300,1.4312,248
2011-08-08,08:45:00,1.4313,1.4315,1.4306,1.4313,314
2011-08-08,08:50:00,1.4314,1.4318,1.4309,1.4310,274
2011-08-08,08:55:00,1.4309,1.4317,1.4307,1.4314,176
2011-08-08,09:00:00,1.4315,1.4323,1.4312,1.4322,334
2011-08-08,09:05:00,1.4323,1.4328,1.4317,1.4324,841
2011-08-08,09:10:00,1.4324,1.4347,1.4324,1.4339,1092
2011-08-08,09:15:00,1.4339,1.4377,1.4338,1.4356,1784
2011-08-08,09:20:00,1.4356,1.4356,1.4346,1.4350,524
2011-08-08,09:25:00,1.4349,1.4359,1.4347,1.4348,480
2011-08-08,09:30:00,1.4348,1.4349,1.4341,1.4342,416
2011-08-08,09:35:00,1.4343,1.4353,1.4341,1.4350,281
2011-08-08,09:40:00,1.4350,1.4357,1.4346,1.4348,299
2011-08-08,09:45:00,1.4348,1.4349,1.4343,1.4347,157
2011-08-08,09:50:00,1.4347,1.4347,1.4335,1.4343,245
2011-08-08,09:55:00,1.4343,1.4345,1.4337,1.4340,97
2011-08-08,10:00:00,1.4339,1.4339,1.4326,1.4327,416
2011-08-08,10:05:00,1.4327,1.4333,1.4325,1.4330,291
2011-08-08,10:10:00,1.4330,1.4335,1.4326,1.4329,233
2011-08-08,10:15:00,1.4328,1.4328,1.4323,1.4325,119
2011-08-08,10:20:00,1.4326,1.4326,1.4316,1.4324,300
2011-08-08,10:25:00,1.4324,1.4333,1.4322,1.4333,152
2011-08-08,10:30:00,1.4332,1.4333,1.4323,1.4323,107
2011-08-08,10:35:00,1.4324,1.4331,1.4320,1.4330,144
2011-08-08,10:40:00,1.4329,1.4331,1.4326,1.4327,130
2011-08-08,10:45:00,1.4327,1.4327,1.4320,1.4326,125
2011-08-08,10:50:00,1.4325,1.4328,1.4324,1.4325,90
2011-08-08,10:55:00,1.4324,1.4325,1.4313,1.4313,243
2011-08-08,11:00:00,1.4313,1.4316,1.4308,1.4309,292
2011-08-08,11:05:00,1.4310,1.4319,1.4306,1.4315,412
2011-08-08,11:10:00,1.4315,1.4326,1.4314,1.4324,383
2011-08-08,11:15:00,1.4323,1.4325,1.4320,1.4324,91
2011-08-08,11:20:00,1.4324,1.4324,1.4321,1.4323,88
2011-08-08,11:25:00,1.4325,1.4325,1.4321,1.4325,70
2011-08-08,11:30:00,1.4324,1.4325,1.4313,1.4315,188
2011-08-08,11:35:00,1.4314,1.4317,1.4310,1.4315,290
2011-08-08,11:40:00,1.4316,1.4318,1.4314,1.4314,73
2011-08-08,11:45:00,1.4313,1.4314,1.4304,1.4306,264
2011-08-08,11:50:00,1.4307,1.4307,1.4293,1.4296,629
2011-08-08,11:55:00,1.4296,1.4309,1.4294,1.4306,474
2011-08-08,12:00:00,1.4306,1.4306,1.4290,1.4300,425
2011-08-08,12:05:00,1.4300,1.4304,1.4298,1.4300,192
2011-08-08,12:10:00,1.4300,1.4308,1.4298,1.4305,159
2011-08-08,12:15:00,1.4304,1.4307,1.4301,1.4305,121
2011-08-08,12:20:00,1.4304,1.4305,1.4294,1.4294,480
2011-08-08,12:25:00,1.4295,1.4301,1.4290,1.4294,460
2011-08-08,12:30:00,1.4294,1.4315,1.4294,1.4307,524
2011-08-08,12:35:00,1.4307,1.4312,1.4302,1.4302,288
2011-08-08,12:40:00,1.4302,1.4305,1.4293,1.4298,302
2011-08-08,12:45:00,1.4298,1.4309,1.4298,1.4303,312
2011-08-08,12:50:00,1.4302,1.4304,1.4295,1.4298,279
2011-08-08,12:55:00,1.4300,1.4314,1.4300,1.4312,322
2011-08-08,13:00:00,1.4312,1.4319,1.4307,1.4309,400
2011-08-08,13:05:00,1.4310,1.4314,1.4303,1.4312,434
2011-08-08,13:10:00,1.4312,1.4318,1.4306,1.4306,164
2011-08-08,13:15:00,1.4306,1.4318,1.4306,1.4315,306
2011-08-08,13:20:00,1.4314,1.4326,1.4313,1.4317,311
2011-08-08,13:25:00,1.4316,1.4331,1.4316,1.4325,564
2011-08-08,13:30:00,1.4325,1.4340,1.4325,1.4338,448
2011-08-08,13:35:00,1.4338,1.4343,1.4332,1.4339,448
2011-08-08,13:40:00,1.4339,1.4346,1.4326,1.4328,580
2011-08-08,13:45:00,1.4328,1.4336,1.4324,1.4326,501
2011-08-08,13:50:00,1.4327,1.4332,1.4326,1.4330,187
2011-08-08,13:55:00,1.4331,1.4332,1.4326,1.4328,481
2011-08-08,14:00:00,1.4329,1.4330,1.4304,1.4317,2523
2011-08-08,14:05:00,1.4317,1.4336,1.4309,1.4326,1970
2011-08-08,14:10:00,1.4325,1.4333,1.4313,1.4330,1657
2011-08-08,14:15:00,1.4331,1.4345,1.4324,1.4343,1620
2011-08-08,14:20:00,1.4343,1.4357,1.4339,1.4352,2484
2011-08-08,14:25:00,1.4352,1.4367,1.4348,1.4353,1670
2011-08-08,14:30:00,1.4354,1.4361,1.4340,1.4341,2017
2011-08-08,14:35:00,1.4341,1.4361,1.4341,1.4361,1666
2011-08-08,14:40:00,1.4361,1.4366,1.4347,1.4357,1944
2011-08-08,14:45:00,1.4355,1.4355,1.4337,1.4342,1616
2011-08-08,14:50:00,1.4341,1.4370,1.4336,1.4368,3014
2011-08-08,14:55:00,1.4367,1.4369,1.4352,1.4353,1990
2011-08-08,15:00:00,1.4354,1.4385,1.4345,1.4377,5941
2011-08-08,15:05:00,1.4377,1.4393,1.4372,1.4382,6506
2011-08-08,15:10:00,1.4382,1.4393,1.4364,1.4374,5139
2011-08-08,15:15:00,1.4374,1.4381,1.4365,1.4377,3485
2011-08-08,15:20:00,1.4376,1.4379,1.4366,1.4374,2119
2011-08-08,15:25:00,1.4374,1.4385,1.4366,1.4373,3595
2011-08-08,15:30:00,1.4372,1.4374,1.4351,1.4363,2981
2011-08-08,15:35:00,1.4362,1.4365,1.4355,1.4364,1789
2011-08-08,15:40:00,1.4364,1.4366,1.4356,1.4364,2084
2011-08-08,15:45:00,1.4364,1.4369,1.4350,1.4350,2277
2011-08-08,15:50:00,1.4349,1.4355,1.4342,1.4345,1911
2011-08-08,15:55:00,1.4346,1.4357,1.4342,1.4347,1343
2011-08-08,16:00:00,1.4347,1.4349,1.4335,1.4336,1758
2011-08-08,16:05:00,1.4337,1.4345,1.4333,1.4333,1461
2011-08-08,16:10:00,1.4334,1.4336,1.4315,1.4323,2788
2011-08-08,16:15:00,1.4323,1.4325,1.4318,1.4324,1908
2011-08-08,16:20:00,1.4323,1.4348,1.4319,1.4347,3031
2011-08-08,16:25:00,1.4347,1.4348,1.4336,1.4338,993
2011-08-08,16:30:00,1.4339,1.4346,1.4337,1.4341,677
2011-08-08,16:35:00,1.4340,1.4342,1.4327,1.4330,943
2011-08-08,16:40:00,1.4330,1.4336,1.4326,1.4332,878
2011-08-08,16:45:00,1.4332,1.4342,1.4329,1.4330,988
2011-08-08,16:50:00,1.4331,1.4336,1.4325,1.4333,994
2011-08-08,16:55:00,1.4334,1.4334,1.4322,1.4327,890
2011-08-08,17:00:00,1.4326,1.4334,1.4319,1.4333,1905
2011-08-08,17:05:00,1.4333,1.4338,1.4326,1.4327,1176
2011-08-08,17:10:00,1.4327,1.4333,1.4312,1.4315,1639
2011-08-08,17:15:00,1.4315,1.4321,1.4302,1.4306,1808
2011-08-08,17:20:00,1.4306,1.4312,1.4297,1.4298,1916
2011-08-08,17:25:00,1.4298,1.4299,1.4284,1.4291,2814
2011-08-08,17:30:00,1.4291,1.4296,1.4281,1.4292,2904
2011-08-08,17:35:00,1.4292,1.4301,1.4288,1.4290,2102
2011-08-08,17:40:00,1.4291,1.4295,1.4261,1.4267,4355
2011-08-08,17:45:00,1.4268,1.4272,1.4243,1.4249,4240
2011-08-08,17:50:00,1.4249,1.4254,1.4230,1.4235,5541
2011-08-08,17:55:00,1.4236,1.4251,1.4233,1.4248,2851
2011-08-08,18:00:00,1.4248,1.4262,1.4246,1.4261,3248
2011-08-08,18:05:00,1.4261,1.4262,1.4243,1.4244,1998
2011-08-08,18:10:00,1.4244,1.4256,1.4238,1.4244,2100
2011-08-08,18:15:00,1.4244,1.4249,1.4239,1.4239,1450
2011-08-08,18:20:00,1.4239,1.4253,1.4239,1.4248,2079
2011-08-08,18:25:00,1.4247,1.4256,1.4245,1.4254,1422
2011-08-08,18:30:00,1.4254,1.4264,1.4253,1.4257,1508
2011-08-08,18:35:00,1.4257,1.4265,1.4255,1.4263,1626
2011-08-08,18:40:00,1.4263,1.4266,1.4258,1.4264,1817
2011-08-08,18:45:00,1.4264,1.4265,1.4253,1.4258,1200
2011-08-08,18:50:00,1.4256,1.4263,1.4254,1.4259,1104
2011-08-08,18:55:00,1.4260,1.4265,1.4254,1.4259,1197
2011-08-08,19:00:00,1.4260,1.4262,1.4245,1.4247,1661
2011-08-08,19:05:00,1.4247,1.4257,1.4243,1.4252,1518
2011-08-08,19:10:00,1.4252,1.4259,1.4248,1.4252,777
2011-08-08,19:15:00,1.4251,1.4262,1.4249,1.4262,950
2011-08-08,19:20:00,1.4262,1.4271,1.4260,1.4263,1908
2011-08-08,19:25:00,1.4263,1.4265,1.4251,1.4259,1642
2011-08-08,19:30:00,1.4260,1.4260,1.4243,1.4246,3080
2011-08-08,19:35:00,1.4246,1.4249,1.4234,1.4244,2208
2011-08-08,19:40:00,1.4245,1.4249,1.4210,1.4213,4545
2011-08-08,19:45:00,1.4212,1.4219,1.4202,1.4205,2821
2011-08-08,19:50:00,1.4205,1.4213,1.4196,1.4212,2298
2011-08-08,19:55:00,1.4212,1.4214,1.4205,1.4211,1547
2011-08-08,20:00:00,1.4212,1.4225,1.4208,1.4223,2457
2011-08-08,20:05:00,1.4222,1.4231,1.4220,1.4224,1698
2011-08-08,20:10:00,1.4224,1.4226,1.4213,1.4214,2325
2011-08-08,20:15:00,1.4215,1.4219,1.4209,1.4216,1651
2011-08-08,20:20:00,1.4215,1.4224,1.4214,1.4222,2057
2011-08-08,20:25:00,1.4222,1.4223,1.4211,1.4212,2150
2011-08-08,20:30:00,1.4213,1.4213,1.4187,1.4192,5733
2011-08-08,20:35:00,1.4192,1.4200,1.4183,1.4199,3562
2011-08-08,20:40:00,1.4199,1.4213,1.4197,1.4203,3615
2011-08-08,20:45:00,1.4202,1.4206,1.4176,1.4181,4259
2011-08-08,20:50:00,1.4180,1.4189,1.4172,1.4183,3003
2011-08-08,20:55:00,1.4184,1.4185,1.4166,1.4169,2699
2011-08-08,21:00:00,1.4169,1.4171,1.4151,1.4166,6728
2011-08-08,21:05:00,1.4166,1.4180,1.4162,1.4177,3057
2011-08-08,21:10:00,1.4177,1.4180,1.4170,1.4170,2314
2011-08-08,21:15:00,1.4170,1.4177,1.4158,1.4174,4250
2011-08-08,21:20:00,1.4174,1.4175,1.4167,1.4174,1553
2011-08-08,21:25:00,1.4174,1.4174,1.4152,1.4155,3176
2011-08-08,21:30:00,1.4155,1.4168,1.4141,1.4168,6175
2011-08-08,21:35:00,1.4167,1.4180,1.4153,1.4178,6257
2011-08-08,21:40:00,1.4177,1.4179,1.4161,1.4168,4424
2011-08-08,21:45:00,1.4168,1.4177,1.4160,1.4171,4579
2011-08-08,21:50:00,1.4171,1.4178,1.4162,1.4170,3666
2011-08-08,21:55:00,1.4169,1.4177,1.4164,1.4176,2683
2011-08-08,22:00:00,1.4176,1.4179,1.4164,1.4164,2570
2011-08-08,22:05:00,1.4164,1.4175,1.4162,1.4172,2406
2011-08-08,22:10:00,1.4171,1.4171,1.4154,1.4158,2562
2011-08-08,22:15:00,1.4157,1.4167,1.4153,1.4162,5599
2011-08-08,22:20:00,1.4163,1.4168,1.4155,1.4167,3214
2011-08-08,22:25:00,1.4166,1.4167,1.4148,1.4149,3659
2011-08-08,22:30:00,1.4150,1.4154,1.4120,1.4132,8366
2011-08-08,22:35:00,1.4133,1.4144,1.4127,1.4142,4758
2011-08-08,22:40:00,1.4142,1.4170,1.4141,1.4163,6602
2011-08-08,22:45:00,1.4163,1.4164,1.4154,1.4159,3873
2011-08-08,22:50:00,1.4159,1.4188,1.4156,1.4181,4962
2011-08-08,22:55:00,1.4181,1.4187,1.4176,1.4179,3237
2011-08-08,23:00:00,1.4178,1.4201,1.4174,1.4200,5999
2011-08-08,23:05:00,1.4200,1.4219,1.4200,1.4212,6733
2011-08-08,23:10:00,1.4212,1.4225,1.4211,1.4211,4604
2011-08-08,23:15:00,1.4211,1.4220,1.4201,1.4207,4204
2011-08-08,23:20:00,1.4206,1.4209,1.4198,1.4199,2469
2011-08-08,23:25:00,1.4199,1.4202,1.4192,1.4196,2758
2011-08-08,23:30:00,1.4196,1.4203,1.4191,1.4201,2465
2011-08-08,23:35:00,1.4201,1.4211,1.4198,1.4211,1903
2011-08-08,23:40:00,1.4211,1.4222,1.4209,1.4222,2144
2011-08-08,23:45:00,1.4221,1.4228,1.4217,1.4224,2296
2011-08-08,23:50:00,1.4223,1.4227,1.4214,1.4224,1627
2011-08-08,23:55:00,1.4223,1.4235,1.4221,1.4232,2181
2011-08-09,00:00:00,1.4231,1.4242,1.4221,1.4222,2415
2011-08-09,00:05:00,1.4222,1.4225,1.4204,1.4208,3894
2011-08-09,00:10:00,1.4208,1.4215,1.4205,1.4208,1583
2011-08-09,00:15:00,1.4208,1.4210,1.4190,1.4191,3146
2011-08-09,00:20:00,1.4191,1.4205,1.4182,1.4201,3519
2011-08-09,00:25:00,1.4202,1.4202,1.4184,1.4186,1613
2011-08-09,00:30:00,1.4187,1.4195,1.4180,1.4187,1742
2011-08-09,00:35:00,1.4187,1.4188,1.4176,1.4184,1880
2011-08-09,00:40:00,1.4184,1.4193,1.4175,1.4185,4590
2011-08-09,00:45:00,1.4185,1.4191,1.4180,1.4191,3210
2011-08-09,00:50:00,1.4190,1.4209,1.4190,1.4208,2816
2011-08-09,00:55:00,1.4207,1.4216,1.4202,1.4210,2872
2011-08-09,01:00:00,1.4210,1.4215,1.4202,1.4205,1484
2011-08-09,01:05:00,1.4205,1.4210,1.4191,1.4194,1168
2011-08-09,01:10:00,1.4194,1.4200,1.4189,1.4190,1080
2011-08-09,01:15:00,1.4189,1.4199,1.4181,1.4191,1529
2011-08-09,01:20:00,1.4191,1.4194,1.4183,1.4192,1442
2011-08-09,01:25:00,1.4191,1.4196,1.4190,1.4192,639
2011-08-09,01:30:00,1.4191,1.4194,1.4186,1.4187,930
2011-08-09,01:35:00,1.4186,1.4189,1.4177,1.4181,1394
2011-08-09,01:40:00,1.4181,1.4193,1.4178,1.4188,1037
2011-08-09,01:45:00,1.4188,1.4191,1.4177,1.4191,1606
2011-08-09,01:50:00,1.4190,1.4202,1.4186,1.4194,1523
2011-08-09,01:55:00,1.4193,1.4200,1.4188,1.4191,1567
2011-08-09,02:00:00,1.4191,1.4210,1.4188,1.4207,1356
2011-08-09,02:05:00,1.4206,1.4208,1.4200,1.4204,1599
2011-08-09,02:10:00,1.4204,1.4208,1.4189,1.4190,2364
2011-08-09,02:15:00,1.4190,1.4196,1.4175,1.4192,2769
2011-08-09,02:20:00,1.4192,1.4193,1.4171,1.4177,2336
2011-08-09,02:25:00,1.4176,1.4179,1.4161,1.4178,2589
2011-08-09,02:30:00,1.4176,1.4203,1.4173,1.4200,3226
2011-08-09,02:35:00,1.4201,1.4204,1.4190,1.4196,1816
2011-08-09,02:40:00,1.4197,1.4208,1.4191,1.4203,1965
2011-08-09,02:45:00,1.4203,1.4203,1.4184,1.4189,1291
2011-08-09,02:50:00,1.4190,1.4197,1.4185,1.4189,887
2011-08-09,02:55:00,1.4189,1.4192,1.4174,1.4179,2105
2011-08-09,03:00:00,1.4179,1.4189,1.4177,1.4189,1208
2011-08-09,03:05:00,1.4190,1.4200,1.4189,1.4197,1597
2011-08-09,03:10:00,1.4197,1.4211,1.4191,1.4206,1463
2011-08-09,03:15:00,1.4205,1.4215,1.4198,1.4206,1680
2011-08-09,03:20:00,1.4206,1.4220,1.4203,1.4216,1058
2011-08-09,03:25:00,1.4217,1.4217,1.4203,1.4203,818
2011-08-09,03:30:00,1.4204,1.4208,1.4195,1.4202,822
2011-08-09,03:35:00,1.4202,1.4215,1.4198,1.4213,906
2011-08-09,03:40:00,1.4211,1.4216,1.4201,1.4204,1233
2011-08-09,03:45:00,1.4204,1.4205,1.4194,1.4202,985
2011-08-09,03:50:00,1.4202,1.4216,1.4200,1.4211,687
2011-08-09,03:55:00,1.4211,1.4211,1.4200,1.4201,497
2011-08-09,04:00:00,1.4201,1.4205,1.4172,1.4173,804
2011-08-09,04:05:00,1.4173,1.4182,1.4170,1.4176,801
2011-08-09,04:10:00,1.4176,1.4181,1.4176,1.4179,209
2011-08-09,04:15:00,1.4181,1.4187,1.4174,1.4177,371
2011-08-09,04:20:00,1.4177,1.4180,1.4175,1.4180,241
2011-08-09,04:25:00,1.4179,1.4180,1.4174,1.4177,138
2011-08-09,04:30:00,1.4178,1.4180,1.4174,1.4175,242
2011-08-09,04:35:00,1.4176,1.4178,1.4163,1.4164,453
2011-08-09,04:40:00,1.4162,1.4170,1.4158,1.4170,248
2011-08-09,04:45:00,1.4169,1.4170,1.4166,1.4168,131
2011-08-09,04:50:00,1.4167,1.4174,1.4164,1.4172,147
2011-08-09,04:55:00,1.4175,1.4175,1.4169,1.4171,154
2011-08-09,05:00:00,1.4179,1.4179,1.4179,1.4179,1
2011-08-09,06:00:00,1.4160,1.4169,1.4159,1.4167,243
2011-08-09,06:05:00,1.4165,1.4168,1.4165,1.4165,37
2011-08-09,06:10:00,1.4165,1.4167,1.4155,1.4165,297
2011-08-09,06:15:00,1.4165,1.4165,1.4157,1.4157,238
2011-08-09,06:20:00,1.4157,1.4159,1.4154,1.4159,157
2011-08-09,06:25:00,1.4159,1.4166,1.4159,1.4165,115
2011-08-09,06:30:00,1.4166,1.4169,1.4161,1.4165,179
2011-08-09,06:35:00,1.4165,1.4166,1.4162,1.4163,77
2011-08-09,06:40:00,1.4164,1.4170,1.4164,1.4168,83
2011-08-09,06:45:00,1.4169,1.4171,1.4153,1.4158,242
2011-08-09,06:50:00,1.4158,1.4159,1.4151,1.4152,167
2011-08-09,06:55:00,1.4152,1.4169,1.4152,1.4169,394
2011-08-09,07:00:00,1.4168,1.4176,1.4164,1.4173,326
2011-08-09,07:05:00,1.4172,1.4180,1.4171,1.4173,300
2011-08-09,07:10:00,1.4172,1.4179,1.4171,1.4179,218
2011-08-09,07:15:00,1.4177,1.4177,1.4168,1.4171,168
2011-08-09,07:20:00,1.4171,1.4175,1.4171,1.4174,121
2011-08-09,07:25:00,1.4174,1.4174,1.4165,1.4168,212
2011-08-09,07:30:00,1.4169,1.4170,1.4165,1.4169,300
2011-08-09,07:35:00,1.4169,1.4172,1.4167,1.4170,153
2011-08-09,07:40:00,1.4170,1.4180,1.4170,1.4180,190
2011-08-09,07:45:00,1.4179,1.4179,1.4167,1.4168,242
2011-08-09,07:50:00,1.4168,1.4169,1.4161,1.4161,200
2011-08-09,07:55:00,1.4161,1.4170,1.4157,1.4169,319
2011-08-09,08:00:00,1.4169,1.4177,1.4167,1.4169,352
2011-08-09,08:05:00,1.4169,1.4172,1.4165,1.4167,218
2011-08-09,08:10:00,1.4168,1.4169,1.4162,1.4162,210
2011-08-09,08:15:00,1.4161,1.4161,1.4152,1.4155,329
2011-08-09,08:20:00,1.4155,1.4161,1.4145,1.4159,717
2011-08-09,08:25:00,1.4159,1.4164,1.4147,1.4153,620
2011-08-09,08:30:00,1.4155,1.4167,1.4154,1.4165,640
2011-08-09,08:35:00,1.4166,1.4166,1.4156,1.4158,280
2011-08-09,08:40:00,1.4157,1.4159,1.4151,1.4152,507
2011-08-09,08:45:00,1.4152,1.4159,1.4148,1.4154,409
2011-08-09,08:50:00,1.4155,1.4172,1.4151,1.4165,832
2011-08-09,08:55:00,1.4164,1.4166,1.4157,1.4157,411
2011-08-09,09:00:00,1.4157,1.4167,1.4157,1.4164,435
2011-08-09,09:05:00,1.4164,1.4175,1.4163,1.4171,433
2011-08-09,09:10:00,1.4171,1.4184,1.4167,1.4177,526
2011-08-09,09:15:00,1.4177,1.4184,1.4170,1.4170,494
2011-08-09,09:20:00,1.4170,1.4177,1.4167,1.4176,447
2011-08-09,09:25:00,1.4176,1.4184,1.4171,1.4171,408
2011-08-09,09:30:00,1.4171,1.4187,1.4170,1.4181,486
2011-08-09,09:35:00,1.4181,1.4183,1.4165,1.4170,620
2011-08-09,09:40:00,1.4170,1.4171,1.4154,1.4159,1450
2011-08-09,09:45:00,1.4159,1.4179,1.4152,1.4168,1414
2011-08-09,09:50:00,1.4168,1.4193,1.4166,1.4184,1189
2011-08-09,09:55:00,1.4185,1.4187,1.4177,1.4177,242
2011-08-09,10:00:00,1.4177,1.4194,1.4175,1.4187,473
2011-08-09,10:05:00,1.4186,1.4187,1.4165,1.4171,708
2011-08-09,10:10:00,1.4170,1.4170,1.4150,1.4151,676
2011-08-09,10:15:00,1.4151,1.4165,1.4148,1.4159,1171
2011-08-09,10:20:00,1.4159,1.4173,1.4159,1.4172,746
2011-08-09,10:25:00,1.4172,1.4185,1.4167,1.4172,638
2011-08-09,10:30:00,1.4172,1.4183,1.4171,1.4180,226
2011-08-09,10:35:00,1.4180,1.4182,1.4174,1.4177,233
2011-08-09,10:40:00,1.4176,1.4184,1.4171,1.4184,194
2011-08-09,10:45:00,1.4184,1.4224,1.4182,1.4210,2298
2011-08-09,10:50:00,1.4209,1.4220,1.4200,1.4201,1004
2011-08-09,10:55:00,1.4201,1.4221,1.4201,1.4219,740
2011-08-09,11:00:00,1.4220,1.4222,1.4207,1.4211,739
2011-08-09,11:05:00,1.4212,1.4216,1.4205,1.4209,331
2011-08-09,11:10:00,1.4208,1.4212,1.4207,1.4207,174
2011-08-09,11:15:00,1.4206,1.4213,1.4197,1.4212,425
2011-08-09,11:20:00,1.4212,1.4233,1.4212,1.4222,824
2011-08-09,11:25:00,1.4224,1.4238,1.4222,1.4230,854
2011-08-09,11:30:00,1.4232,1.4238,1.4229,1.4236,492
2011-08-09,11:35:00,1.4237,1.4239,1.4228,1.4238,528
2011-08-09,11:40:00,1.4237,1.4238,1.4220,1.4230,461
2011-08-09,11:45:00,1.4230,1.4230,1.4223,1.4224,299
2011-08-09,11:50:00,1.4225,1.4225,1.4215,1.4215,421
2011-08-09,11:55:00,1.4216,1.4221,1.4215,1.4218,287
2011-08-09,12:00:00,1.4219,1.4222,1.4215,1.4216,126
2011-08-09,12:05:00,1.4216,1.4216,1.4204,1.4211,486
2011-08-09,12:10:00,1.4211,1.4218,1.4210,1.4217,137
2011-08-09,12:15:00,1.4218,1.4221,1.4213,1.4216,313
2011-08-09,12:20:00,1.4218,1.4223,1.4216,1.4223,119
2011-08-09,12:25:00,1.4223,1.4223,1.4215,1.4218,250
2011-08-09,12:30:00,1.4218,1.4231,1.4216,1.4231,354
2011-08-09,12:35:00,1.4231,1.4243,1.4229,1.4234,1336
2011-08-09,12:40:00,1.4234,1.4235,1.4219,1.4221,431
2011-08-09,12:45:00,1.4221,1.4223,1.4217,1.4220,292
2011-08-09,12:50:00,1.4220,1.4225,1.4219,1.4225,135
2011-08-09,12:55:00,1.4224,1.4232,1.4221,1.4224,279
2011-08-09,13:00:00,1.4223,1.4230,1.4220,1.4230,184
2011-08-09,13:05:00,1.4230,1.4239,1.4227,1.4229,360
2011-08-09,13:10:00,1.4228,1.4229,1.4224,1.4225,246
2011-08-09,13:15:00,1.4224,1.4233,1.4223,1.4233,259
2011-08-09,13:20:00,1.4233,1.4241,1.4227,1.4230,339
2011-08-09,13:25:00,1.4230,1.4239,1.4230,1.4235,278
2011-08-09,13:30:00,1.4235,1.4242,1.4235,1.4239,337
2011-08-09,13:35:00,1.4239,1.4243,1.4235,1.4239,277
2011-08-09,13:40:00,1.4239,1.4244,1.4235,1.4240,647
2011-08-09,13:45:00,1.4239,1.4241,1.4230,1.4230,594
2011-08-09,13:50:00,1.4230,1.4236,1.4223,1.4232,500
2011-08-09,13:55:00,1.4232,1.4235,1.4225,1.4228,342
2011-08-09,14:00:00,1.4227,1.4244,1.4226,1.4241,908
2011-08-09,14:05:00,1.4240,1.4241,1.4226,1.4231,1013
2011-08-09,14:10:00,1.4232,1.4235,1.4217,1.4226,2092
2011-08-09,14:15:00,1.4226,1.4226,1.4205,1.4207,2175
2011-08-09,14:20:00,1.4207,1.4217,1.4202,1.4206,1477
2011-08-09,14:25:00,1.4206,1.4229,1.4206,1.4225,1537
2011-08-09,14:30:00,1.4224,1.4235,1.4224,1.4232,1111
2011-08-09,14:35:00,1.4232,1.4241,1.4228,1.4233,1131
2011-08-09,14:40:00,1.4232,1.4242,1.4230,1.4238,1515
2011-08-09,14:45:00,1.4238,1.4264,1.4228,1.4263,3751
2011-08-09,14:50:00,1.4262,1.4268,1.4259,1.4267,1691
2011-08-09,14:55:00,1.4267,1.4272,1.4261,1.4266,2088
2011-08-09,15:00:00,1.4267,1.4271,1.4255,1.4267,3368
2011-08-09,15:05:00,1.4267,1.4277,1.4260,1.4274,4631
2011-08-09,15:10:00,1.4275,1.4278,1.4264,1.4266,3068
2011-08-09,15:15:00,1.4266,1.4273,1.4240,1.4241,3351
2011-08-09,15:20:00,1.4241,1.4252,1.4234,1.4238,3483
2011-08-09,15:25:00,1.4237,1.4244,1.4227,1.4230,2611
2011-08-09,15:30:00,1.4229,1.4240,1.4216,1.4218,2908
2011-08-09,15:35:00,1.4219,1.4224,1.4205,1.4212,3765
2011-08-09,15:40:00,1.4211,1.4217,1.4196,1.4207,3557
2011-08-09,15:45:00,1.4206,1.4229,1.4204,1.4215,3766
2011-08-09,15:50:00,1.4216,1.4221,1.4198,1.4209,3137
2011-08-09,15:55:00,1.4209,1.4214,1.4193,1.4201,2779
2011-08-09,16:00:00,1.4200,1.4217,1.4196,1.4210,2455
2011-08-09,16:05:00,1.4210,1.4234,1.4204,1.4231,2019
2011-08-09,16:10:00,1.4231,1.4236,1.4219,1.4222,2407
2011-08-09,16:15:00,1.4223,1.4231,1.4214,1.4218,2101
2011-08-09,16:20:00,1.4217,1.4219,1.4200,1.4215,2076
2011-08-09,16:25:00,1.4215,1.4232,1.4205,1.4221,2607
2011-08-09,16:30:00,1.4220,1.4229,1.4177,1.4179,4039
2011-08-09,16:35:00,1.4180,1.4208,1.4180,1.4193,3357
2011-08-09,16:40:00,1.4193,1.4224,1.4186,1.4221,2676
2011-08-09,16:45:00,1.4221,1.4235,1.4212,1.4212,2792
2011-08-09,16:50:00,1.4212,1.4227,1.4212,1.4222,1296
2011-08-09,16:55:00,1.4221,1.4233,1.4221,1.4228,1201
2011-08-09,17:00:00,1.4228,1.4237,1.4207,1.4223,3943
2011-08-09,17:05:00,1.4223,1.4238,1.4215,1.4234,3511
2011-08-09,17:10:00,1.4234,1.4236,1.4216,1.4226,2631
2011-08-09,17:15:00,1.4226,1.4231,1.4206,1.4215,2597
2011-08-09,17:20:00,1.4215,1.4226,1.4208,1.4225,2429
2011-08-09,17:25:00,1.4224,1.4237,1.4218,1.4228,2070
2011-08-09,17:30:00,1.4228,1.4270,1.4218,1.4265,4097
2011-08-09,17:35:00,1.4265,1.4284,1.4259,1.4262,5889
2011-08-09,17:40:00,1.4263,1.4271,1.4250,1.4270,3077
2011-08-09,17:45:00,1.4269,1.4281,1.4261,1.4271,2570
2011-08-09,17:50:00,1.4272,1.4281,1.4254,1.4258,4398
2011-08-09,17:55:00,1.4258,1.4267,1.4247,1.4256,2930
2011-08-09,18:00:00,1.4255,1.4267,1.4253,1.4267,1986
2011-08-09,18:05:00,1.4266,1.4272,1.4254,1.4256,2276
2011-08-09,18:10:00,1.4255,1.4267,1.4243,1.4265,3215
2011-08-09,18:15:00,1.4264,1.4268,1.4254,1.4259,1368
2011-08-09,18:20:00,1.4258,1.4275,1.4253,1.4265,3558
2011-08-09,18:25:00,1.4266,1.4275,1.4264,1.4270,1592
2011-08-09,18:30:00,1.4270,1.4283,1.4260,1.4263,3161
2011-08-09,18:35:00,1.4262,1.4268,1.4249,1.4250,1741
2011-08-09,18:40:00,1.4251,1.4262,1.4247,1.4262,1529
2011-08-09,18:45:00,1.4262,1.4282,1.4256,1.4274,2152
2011-08-09,18:50:00,1.4275,1.4278,1.4257,1.4264,1882
2011-08-09,18:55:00,1.4264,1.4271,1.4261,1.4263,1606
2011-08-09,19:00:00,1.4262,1.4274,1.4261,1.4262,1848
2011-08-09,19:05:00,1.4262,1.4264,1.4252,1.4259,2289
2011-08-09,19:10:00,1.4260,1.4263,1.4252,1.4252,2282
2011-08-09,19:15:00,1.4252,1.4268,1.4248,1.4264,1659
2011-08-09,19:20:00,1.4264,1.4267,1.4257,1.4261,2187
2011-08-09,19:25:00,1.4260,1.4263,1.4252,1.4263,2437
2011-08-09,19:30:00,1.4262,1.4269,1.4257,1.4264,2094
2011-08-09,19:35:00,1.4264,1.4266,1.4252,1.4256,1854
2011-08-09,19:40:00,1.4256,1.4261,1.4244,1.4246,1911
2011-08-09,19:45:00,1.4246,1.4254,1.4236,1.4245,3210
2011-08-09,19:50:00,1.4245,1.4255,1.4244,1.4248,2350
2011-08-09,19:55:00,1.4250,1.4259,1.4240,1.4257,2070
2011-08-09,20:00:00,1.4256,1.4265,1.4251,1.4262,2460
2011-08-09,20:05:00,1.4262,1.4265,1.4251,1.4258,2797
2011-08-09,20:10:00,1.4259,1.4261,1.4250,1.4260,1805
2011-08-09,20:15:00,1.4261,1.4273,1.4254,1.4273,2145
2011-08-09,20:20:00,1.4272,1.4272,1.4258,1.4261,2955
2011-08-09,20:25:00,1.4262,1.4265,1.4253,1.4258,2261
2011-08-09,20:30:00,1.4258,1.4267,1.4247,1.4262,3359
2011-08-09,20:35:00,1.4263,1.4276,1.4259,1.4268,3048
2011-08-09,20:40:00,1.4268,1.4278,1.4261,1.4263,2817
2011-08-09,20:45:00,1.4263,1.4270,1.4258,1.4261,2385
2011-08-09,20:50:00,1.4261,1.4268,1.4255,1.4256,1421
2011-08-09,20:55:00,1.4257,1.4268,1.4256,1.4258,1893
2011-08-09,21:00:00,1.4258,1.4260,1.4245,1.4252,2884
2011-08-09,21:05:00,1.4252,1.4256,1.4247,1.4250,2236
2011-08-09,21:10:00,1.4250,1.4258,1.4248,1.4258,1432
2011-08-09,21:15:00,1.4258,1.4262,1.4255,1.4256,1488
2011-08-09,21:20:00,1.4256,1.4260,1.4254,1.4260,1406
2011-08-09,21:25:00,1.4259,1.4262,1.4255,1.4257,1260
2011-08-09,21:30:00,1.4257,1.4260,1.4249,1.4256,3081
2011-08-09,21:35:00,1.4256,1.4261,1.4247,1.4251,2269
2011-08-09,21:40:00,1.4251,1.4251,1.4220,1.4228,6490
2011-08-09,21:45:00,1.4229,1.4246,1.4229,1.4241,4550
2011-08-09,21:50:00,1.4240,1.4251,1.4239,1.4248,3961
2011-08-09,21:55:00,1.4247,1.4252,1.4240,1.4245,4267
2011-08-09,22:00:00,1.4244,1.4252,1.4236,1.4243,3953
2011-08-09,22:05:00,1.4244,1.4248,1.4228,1.4236,4686
2011-08-09,22:10:00,1.4235,1.4253,1.4233,1.4247,2792
2011-08-09,22:15:00,1.4247,1.4254,1.4240,1.4246,2590
2011-08-09,22:20:00,1.4246,1.4250,1.4239,1.4240,2611
2011-08-09,22:25:00,1.4239,1.4248,1.4236,1.4246,2206
2011-08-09,22:30:00,1.4246,1.4250,1.4244,1.4249,1604
2011-08-09,22:35:00,1.4249,1.4251,1.4231,1.4231,3710
2011-08-09,22:40:00,1.4232,1.4239,1.4228,1.4238,3017
2011-08-09,22:45:00,1.4238,1.4245,1.4229,1.4231,2417
2011-08-09,22:50:00,1.4232,1.4237,1.4215,1.4220,3995
2011-08-09,22:55:00,1.4219,1.4220,1.4208,1.4214,5570
2011-08-09,23:00:00,1.4215,1.4215,1.4200,1.4205,4200
2011-08-09,23:05:00,1.4205,1.4221,1.4204,1.4217,3729
2011-08-09,23:10:00,1.4216,1.4218,1.4204,1.4209,2710
2011-08-09,23:15:00,1.4209,1.4213,1.4206,1.4208,1863
2011-08-09,23:20:00,1.4209,1.4211,1.4198,1.4200,2444
2011-08-09,23:25:00,1.4201,1.4211,1.4196,1.4211,2199
2011-08-09,23:30:00,1.4211,1.4221,1.4205,1.4217,2286
2011-08-09,23:35:00,1.4217,1.4222,1.4210,1.4212,1897
2011-08-09,23:40:00,1.4212,1.4217,1.4211,1.4215,1341
2011-08-09,23:45:00,1.4216,1.4228,1.4214,1.4224,1815
2011-08-09,23:50:00,1.4224,1.4234,1.4222,1.4231,2257
2011-08-09,23:55:00,1.4231,1.4239,1.4225,1.4235,2841
2011-08-10,00:00:00,1.4234,1.4250,1.4233,1.4236,2425
2011-08-10,00:05:00,1.4235,1.4247,1.4234,1.4246,1651
2011-08-10,00:10:00,1.4246,1.4247,1.4230,1.4231,1943
2011-08-10,00:15:00,1.4230,1.4245,1.4230,1.4238,2151
2011-08-10,00:20:00,1.4239,1.4239,1.4229,1.4236,1195
2011-08-10,00:25:00,1.4235,1.4237,1.4229,1.4233,542
2011-08-10,00:30:00,1.4234,1.4239,1.4226,1.4231,1455
2011-08-10,00:35:00,1.4231,1.4239,1.4230,1.4237,1168
2011-08-10,00:40:00,1.4236,1.4239,1.4230,1.4238,695
2011-08-10,00:45:00,1.4239,1.4241,1.4232,1.4233,689
2011-08-10,00:50:00,1.4234,1.4243,1.4231,1.4243,945
2011-08-10,00:55:00,1.4243,1.4243,1.4219,1.4219,1547
2011-08-10,01:00:00,1.4218,1.4224,1.4212,1.4221,1823
2011-08-10,01:05:00,1.4221,1.4227,1.4219,1.4226,998
2011-08-10,01:10:00,1.4225,1.4230,1.4225,1.4229,621
2011-08-10,01:15:00,1.4229,1.4229,1.4219,1.4227,742
2011-08-10,01:20:00,1.4227,1.4230,1.4223,1.4223,334
2011-08-10,01:25:00,1.4223,1.4228,1.4221,1.4226,616
2011-08-10,01:30:00,1.4226,1.4229,1.4223,1.4226,483
2011-08-10,01:35:00,1.4227,1.4234,1.4227,1.4229,575
2011-08-10,01:40:00,1.4229,1.4230,1.4220,1.4228,591
2011-08-10,01:45:00,1.4228,1.4230,1.4217,1.4221,1428
2011-08-10,01:50:00,1.4220,1.4223,1.4204,1.4207,1119
2011-08-10,01:55:00,1.4206,1.4215,1.4205,1.4214,869
2011-08-10,02:00:00,1.4214,1.4217,1.4206,1.4206,638
2011-08-10,02:05:00,1.4206,1.4230,1.4205,1.4224,1174
2011-08-10,02:10:00,1.4225,1.4233,1.4221,1.4228,747
2011-08-10,02:15:00,1.4229,1.4282,1.4225,1.4276,2052
2011-08-10,02:20:00,1.4276,1.4315,1.4200,1.4242,14717
2011-08-10,02:25:00,1.4242,1.4278,1.4239,1.4263,2896
2011-08-10,02:30:00,1.4264,1.4264,1.4226,1.4238,2890
2011-08-10,02:35:00,1.4236,1.4246,1.4221,1.4240,2561
2011-08-10,02:40:00,1.4240,1.4250,1.4210,1.4211,4788
2011-08-10,02:45:00,1.4211,1.4222,1.4188,1.4200,7942
2011-08-10,02:50:00,1.4200,1.4227,1.4196,1.4209,3375
2011-08-10,02:55:00,1.4208,1.4217,1.4200,1.4204,3530
2011-08-10,03:00:00,1.4205,1.4235,1.4198,1.4232,1703
2011-08-10,03:05:00,1.4230,1.4259,1.4230,1.4252,2638
2011-08-10,03:10:00,1.4252,1.4268,1.4250,1.4256,3031
2011-08-10,03:15:00,1.4256,1.4288,1.4256,1.4277,4097
2011-08-10,03:20:00,1.4278,1.4280,1.4257,1.4268,3054
2011-08-10,03:25:00,1.4268,1.4296,1.4264,1.4289,2644
2011-08-10,03:30:00,1.4291,1.4298,1.4283,1.4290,2760
2011-08-10,03:35:00,1.4290,1.4326,1.4278,1.4324,4780
2011-08-10,03:40:00,1.4323,1.4332,1.4306,1.4324,4035
2011-08-10,03:45:00,1.4324,1.4341,1.4320,1.4322,2906
2011-08-10,03:50:00,1.4323,1.4341,1.4314,1.4333,1650
2011-08-10,03:55:00,1.4333,1.4340,1.4326,1.4327,1874
2011-08-10,04:00:00,1.4327,1.4346,1.4325,1.4335,1623
2011-08-10,04:05:00,1.4333,1.4337,1.4325,1.4332,530
2011-08-10,04:10:00,1.4333,1.4333,1.4325,1.4329,178
2011-08-10,04:15:00,1.4329,1.4336,1.4328,1.4331,128
2011-08-10,04:20:00,1.4332,1.4352,1.4331,1.4350,490
2011-08-10,04:25:00,1.4350,1.4367,1.4350,1.4365,617
2011-08-10,04:30:00,1.4363,1.4365,1.4359,1.4361,319
2011-08-10,04:35:00,1.4361,1.4368,1.4361,1.4364,214
2011-08-10,04:40:00,1.4364,1.4368,1.4363,1.4366,219
2011-08-10,04:45:00,1.4365,1.4366,1.4358,1.4359,574
2011-08-10,04:50:00,1.4359,1.4363,1.4356,1.4362,106
2011-08-10,04:55:00,1.4361,1.4372,1.4358,1.4371,434
2011-08-10,05:00:00,1.4209,1.4209,1.4209,1.4209,1
2011-08-10,06:00:00,1.4385,1.4388,1.4382,1.4382,404
2011-08-10,06:05:00,1.4383,1.4385,1.4382,1.4383,116
2011-08-10,06:10:00,1.4382,1.4384,1.4381,1.4382,86
2011-08-10,06:15:00,1.4383,1.4384,1.4379,1.4380,179
2011-08-10,06:20:00,1.4379,1.4384,1.4378,1.4383,262
2011-08-10,06:25:00,1.4383,1.4384,1.4379,1.4381,163
2011-08-10,06:30:00,1.4381,1.4383,1.4379,1.4379,116
2011-08-10,06:35:00,1.4379,1.4379,1.4374,1.4379,107
2011-08-10,06:40:00,1.4379,1.4379,1.4373,1.4373,101
2011-08-10,06:45:00,1.4373,1.4373,1.4365,1.4368,215
2011-08-10,06:50:00,1.4367,1.4368,1.4363,1.4364,67
2011-08-10,06:55:00,1.4365,1.4378,1.4365,1.4375,302
2011-08-10,07:00:00,1.4374,1.4374,1.4362,1.4363,190
2011-08-10,07:05:00,1.4362,1.4364,1.4358,1.4363,181
2011-08-10,07:10:00,1.4362,1.4369,1.4362,1.4364,122
2011-08-10,07:15:00,1.4364,1.4366,1.4361,1.4364,121
2011-08-10,07:20:00,1.4364,1.4364,1.4353,1.4356,189
2011-08-10,07:25:00,1.4355,1.4362,1.4355,1.4361,70
2011-08-10,07:30:00,1.4360,1.4364,1.4359,1.4360,116
2011-08-10,07:35:00,1.4360,1.4362,1.4356,1.4361,59
2011-08-10,07:40:00,1.4361,1.4364,1.4358,1.4361,92
2011-08-10,07:45:00,1.4361,1.4364,1.4360,1.4360,85
2011-08-10,07:50:00,1.4359,1.4360,1.4351,1.4358,128
2011-08-10,07:55:00,1.4357,1.4359,1.4344,1.4346,396
2011-08-10,08:00:00,1.4347,1.4352,1.4338,1.4350,965
2011-08-10,08:05:00,1.4350,1.4353,1.4341,1.4344,395
2011-08-10,08:10:00,1.4343,1.4359,1.4343,1.4359,263
2011-08-10,08:15:00,1.4358,1.4360,1.4353,1.4354,308
2011-08-10,08:20:00,1.4353,1.4359,1.4349,1.4356,166
2011-08-10,08:25:00,1.4355,1.4357,1.4350,1.4357,217
2011-08-10,08:30:00,1.4357,1.4369,1.4357,1.4360,419
2011-08-10,08:35:00,1.4360,1.4369,1.4351,1.4354,243
2011-08-10,08:40:00,1.4353,1.4353,1.4330,1.4336,715
2011-08-10,08:45:00,1.4336,1.4348,1.4334,1.4341,301
2011-08-10,08:50:00,1.4344,1.4349,1.4341,1.4348,155
2011-08-10,08:55:00,1.4347,1.4351,1.4344,1.4351,173
2011-08-10,09:00:00,1.4351,1.4352,1.4336,1.4337,233
2011-08-10,09:05:00,1.4337,1.4343,1.4336,1.4338,192
2011-08-10,09:10:00,1.4338,1.4341,1.4337,1.4340,141
2011-08-10,09:15:00,1.4339,1.4356,1.4338,1.4354,333
2011-08-10,09:20:00,1.4355,1.4359,1.4347,1.4349,180
2011-08-10,09:25:00,1.4352,1.4361,1.4348,1.4349,265
2011-08-10,09:30:00,1.4348,1.4359,1.4345,1.4350,175
2011-08-10,09:35:00,1.4351,1.4354,1.4348,1.4354,84
2011-08-10,09:40:00,1.4355,1.4355,1.4339,1.4341,231
2011-08-10,09:45:00,1.4341,1.4342,1.4330,1.4336,341
2011-08-10,09:50:00,1.4336,1.4339,1.4332,1.4335,181
2011-08-10,09:55:00,1.4334,1.4337,1.4333,1.4335,71
2011-08-10,10:00:00,1.4336,1.4338,1.4331,1.4338,282
2011-08-10,10:05:00,1.4336,1.4342,1.4335,1.4342,334
2011-08-10,10:10:00,1.4342,1.4342,1.4337,1.4338,107
2011-08-10,10:15:00,1.4338,1.4342,1.4334,1.4337,191
2011-08-10,10:20:00,1.4338,1.4345,1.4336,1.4339,202
2011-08-10,10:25:00,1.4340,1.4345,1.4338,1.4342,159
2011-08-10,10:30:00,1.4342,1.4346,1.4341,1.4343,81
2011-08-10,10:35:00,1.4344,1.4351,1.4344,1.4350,194
2011-08-10,10:40:00,1.4350,1.4352,1.4348,1.4350,74
2011-08-10,10:45:00,1.4350,1.4350,1.4342,1.4342,243
2011-08-10,10:50:00,1.4341,1.4344,1.4338,1.4344,140
2011-08-10,10:55:00,1.4344,1.4345,1.4340,1.4345,101
2011-08-10,11:00:00,1.4345,1.4355,1.4345,1.4349,362
2011-08-10,11:05:00,1.4350,1.4352,1.4345,1.4346,87
2011-08-10,11:10:00,1.4347,1.4350,1.4345,1.4350,90
2011-08-10,11:15:00,1.4350,1.4351,1.4344,1.4346,189
2011-08-10,11:20:00,1.4347,1.4351,1.4343,1.4347,96
2011-08-10,11:25:00,1.4348,1.4349,1.4343,1.4347,108
2011-08-10,11:30:00,1.4346,1.4346,1.4343,1.4345,84
2011-08-10,11:35:00,1.4344,1.4348,1.4343,1.4344,103
2011-08-10,11:40:00,1.4344,1.4352,1.4344,1.4348,100
2011-08-10,11:45:00,1.4347,1.4349,1.4345,1.4346,105
2011-08-10,11:50:00,1.4347,1.4347,1.4338,1.4341,266
2011-08-10,11:55:00,1.4341,1.4344,1.4340,1.4343,183
2011-08-10,12:00:00,1.4342,1.4345,1.4335,1.4338,186
2011-08-10,12:05:00,1.4338,1.4340,1.4332,1.4335,162
2011-08-10,12:10:00,1.4335,1.4337,1.4330,1.4336,193
2011-08-10,12:15:00,1.4336,1.4342,1.4335,1.4338,145
2011-08-10,12:20:00,1.4338,1.4338,1.4325,1.4328,677
2011-08-10,12:25:00,1.4330,1.4335,1.4327,1.4334,145
2011-08-10,12:30:00,1.4335,1.4341,1.4335,1.4339,140
2011-08-10,12:35:00,1.4338,1.4341,1.4333,1.4340,165
2011-08-10,12:40:00,1.4340,1.4342,1.4337,1.4340,133
2011-08-10,12:45:00,1.4341,1.4342,1.4337,1.4338,74
2011-08-10,12:50:00,1.4338,1.4343,1.4337,1.4341,174
2011-08-10,12:55:00,1.4342,1.4342,1.4340,1.4340,70
2011-08-10,13:00:00,1.4339,1.4341,1.4335,1.4337,139
2011-08-10,13:05:00,1.4336,1.4338,1.4328,1.4329,301
2011-08-10,13:10:00,1.4330,1.4339,1.4329,1.4337,130
2011-08-10,13:15:00,1.4337,1.4338,1.4331,1.4335,109
2011-08-10,13:20:00,1.4335,1.4338,1.4335,1.4336,105
2011-08-10,13:25:00,1.4336,1.4342,1.4335,1.4341,189
2011-08-10,13:30:00,1.4340,1.4349,1.4339,1.4349,484
2011-08-10,13:35:00,1.4349,1.4354,1.4344,1.4347,318
2011-08-10,13:40:00,1.4346,1.4349,1.4342,1.4343,257
2011-08-10,13:45:00,1.4343,1.4345,1.4343,1.4344,180
2011-08-10,13:50:00,1.4344,1.4345,1.4337,1.4337,211
2011-08-10,13:55:00,1.4337,1.4339,1.4326,1.4329,666
2011-08-10,14:00:00,1.4329,1.4338,1.4328,1.4338,571
2011-08-10,14:05:00,1.4338,1.4351,1.4332,1.4333,965
2011-08-10,14:10:00,1.4332,1.4347,1.4329,1.4342,885
2011-08-10,14:15:00,1.4341,1.4342,1.4320,1.4322,1116
2011-08-10,14:20:00,1.4322,1.4323,1.4309,1.4320,1457
2011-08-10,14:25:00,1.4321,1.4325,1.4313,1.4316,674
2011-08-10,14:30:00,1.4316,1.4318,1.4310,1.4317,702
2011-08-10,14:35:00,1.4316,1.4321,1.4303,1.4306,1100
2011-08-10,14:40:00,1.4307,1.4322,1.4305,1.4318,1167
2011-08-10,14:45:00,1.4319,1.4331,1.4315,1.4327,1421
2011-08-10,14:50:00,1.4327,1.4339,1.4322,1.4339,1048
2011-08-10,14:55:00,1.4339,1.4347,1.4335,1.4345,1366
2011-08-10,15:00:00,1.4344,1.4355,1.4342,1.4347,5966
2011-08-10,15:05:00,1.4348,1.4352,1.4341,1.4341,2078
2011-08-10,15:10:00,1.4341,1.4350,1.4331,1.4349,2549
2011-08-10,15:15:00,1.4349,1.4364,1.4346,1.4360,2446
2011-08-10,15:20:00,1.4359,1.4367,1.4352,1.4361,2313
2011-08-10,15:25:00,1.4361,1.4369,1.4358,1.4365,2587
2011-08-10,15:30:00,1.4366,1.4367,1.4355,1.4358,1852
2011-08-10,15:35:00,1.4358,1.4372,1.4357,1.4362,1839
2011-08-10,15:40:00,1.4363,1.4369,1.4356,1.4357,1161
2011-08-10,15:45:00,1.4356,1.4368,1.4356,1.4365,1292
2011-08-10,15:50:00,1.4364,1.4368,1.4358,1.4367,1317
2011-08-10,15:55:00,1.4367,1.4378,1.4363,1.4371,3545
2011-08-10,16:00:00,1.4373,1.4376,1.4361,1.4368,3181
2011-08-10,16:05:00,1.4369,1.4376,1.4357,1.4360,2096
2011-08-10,16:10:00,1.4360,1.4362,1.4352,1.4356,1538
2011-08-10,16:15:00,1.4356,1.4359,1.4338,1.4343,2360
2011-08-10,16:20:00,1.4344,1.4354,1.4343,1.4353,2305
2011-08-10,16:25:00,1.4352,1.4353,1.4345,1.4346,1504
2011-08-10,16:30:00,1.4345,1.4359,1.4345,1.4349,1915
2011-08-10,16:35:00,1.4348,1.4354,1.4343,1.4343,1394
2011-08-10,16:40:00,1.4343,1.4351,1.4338,1.4350,1139
2011-08-10,16:45:00,1.4350,1.4354,1.4346,1.4351,1214
2011-08-10,16:50:00,1.4351,1.4355,1.4345,1.4351,964
2011-08-10,16:55:00,1.4351,1.4361,1.4348,1.4359,1273
2011-08-10,17:00:00,1.4358,1.4368,1.4357,1.4366,1142
2011-08-10,17:05:00,1.4366,1.4372,1.4365,1.4371,1344
2011-08-10,17:10:00,1.4371,1.4381,1.4367,1.4376,2080
2011-08-10,17:15:00,1.4376,1.4390,1.4373,1.4385,2594
2011-08-10,17:20:00,1.4384,1.4390,1.4382,1.4385,1373
2011-08-10,17:25:00,1.4385,1.4395,1.4383,1.4394,1322
2011-08-10,17:30:00,1.4394,1.4395,1.4377,1.4378,2957
2011-08-10,17:35:00,1.4379,1.4386,1.4376,1.4377,1663
2011-08-10,17:40:00,1.4376,1.4380,1.4372,1.4373,1713
2011-08-10,17:45:00,1.4373,1.4383,1.4372,1.4376,1938
2011-08-10,17:50:00,1.4375,1.4379,1.4364,1.4367,1841
2011-08-10,17:55:00,1.4366,1.4378,1.4366,1.4377,1203
2011-08-10,18:00:00,1.4376,1.4376,1.4367,1.4369,1505
2011-08-10,18:05:00,1.4369,1.4372,1.4360,1.4362,1445
2011-08-10,18:10:00,1.4360,1.4364,1.4356,1.4359,1696
2011-08-10,18:15:00,1.4359,1.4368,1.4358,1.4365,1026
2011-08-10,18:20:00,1.4365,1.4376,1.4362,1.4372,1417
2011-08-10,18:25:00,1.4371,1.4378,1.4371,1.4372,699
2011-08-10,18:30:00,1.4372,1.4384,1.4368,1.4384,1011
2011-08-10,18:35:00,1.4384,1.4384,1.4375,1.4376,722
2011-08-10,18:40:00,1.4375,1.4380,1.4370,1.4376,867
2011-08-10,18:45:00,1.4376,1.4380,1.4374,1.4376,458
2011-08-10,18:50:00,1.4375,1.4378,1.4370,1.4377,885
2011-08-10,18:55:00,1.4377,1.4380,1.4372,1.4373,1163
2011-08-10,19:00:00,1.4373,1.4380,1.4364,1.4368,1821
2011-08-10,19:05:00,1.4368,1.4371,1.4362,1.4363,1130
2011-08-10,19:10:00,1.4361,1.4364,1.4355,1.4355,1250
2011-08-10,19:15:00,1.4356,1.4359,1.4350,1.4354,1190
2011-08-10,19:20:00,1.4353,1.4354,1.4343,1.4347,1593
2011-08-10,19:25:00,1.4346,1.4349,1.4341,1.4347,1793
2011-08-10,19:30:00,1.4348,1.4350,1.4345,1.4346,1537
2011-08-10,19:35:00,1.4347,1.4350,1.4343,1.4343,1181
2011-08-10,19:40:00,1.4343,1.4346,1.4333,1.4342,2193
2011-08-10,19:45:00,1.4342,1.4349,1.4341,1.4342,1040
2011-08-10,19:50:00,1.4341,1.4351,1.4341,1.4344,1177
2011-08-10,19:55:00,1.4344,1.4347,1.4341,1.4346,1048
2011-08-10,20:00:00,1.4347,1.4349,1.4340,1.4344,1798
2011-08-10,20:05:00,1.4344,1.4354,1.4344,1.4350,1162
2011-08-10,20:10:00,1.4350,1.4362,1.4349,1.4359,1522
2011-08-10,20:15:00,1.4360,1.4362,1.4350,1.4353,2196
2011-08-10,20:20:00,1.4353,1.4358,1.4349,1.4352,1638
2011-08-10,20:25:00,1.4353,1.4359,1.4346,1.4349,2455
2011-08-10,20:30:00,1.4349,1.4349,1.4334,1.4338,2466
2011-08-10,20:35:00,1.4338,1.4341,1.4317,1.4322,3731
2011-08-10,20:40:00,1.4322,1.4325,1.4305,1.4315,5646
2011-08-10,20:45:00,1.4314,1.4320,1.4305,1.4309,5534
2011-08-10,20:50:00,1.4308,1.4311,1.4275,1.4289,12931
2011-08-10,20:55:00,1.4290,1.4290,1.4261,1.4261,10695
2011-08-10,21:00:00,1.4262,1.4272,1.4247,1.4248,7440
2011-08-10,21:05:00,1.4248,1.4257,1.4219,1.4228,12614
2011-08-10,21:10:00,1.4228,1.4244,1.4227,1.4234,6151
2011-08-10,21:15:00,1.4234,1.4234,1.4211,1.4229,6784
2011-08-10,21:20:00,1.4229,1.4242,1.4226,1.4242,3987
2011-08-10,21:25:00,1.4241,1.4248,1.4231,1.4236,4861
2011-08-10,21:30:00,1.4236,1.4238,1.4220,1.4222,5903
2011-08-10,21:35:00,1.4223,1.4227,1.4200,1.4213,8796
2011-08-10,21:40:00,1.4213,1.4233,1.4204,1.4227,6472
2011-08-10,21:45:00,1.4227,1.4234,1.4222,1.4229,4867
2011-08-10,21:50:00,1.4229,1.4230,1.4207,1.4213,5618
2011-08-10,21:55:00,1.4214,1.4218,1.4182,1.4190,9034
2011-08-10,22:00:00,1.4190,1.4197,1.4168,1.4177,8001
2011-08-10,22:05:00,1.4177,1.4189,1.4165,1.4182,9354
2011-08-10,22:10:00,1.4182,1.4186,1.4155,1.4167,9462
2011-08-10,22:15:00,1.4167,1.4181,1.4160,1.4172,7428
2011-08-10,22:20:00,1.4172,1.4178,1.4156,1.4173,7413
2011-08-10,22:25:00,1.4172,1.4184,1.4166,1.4183,5723
2011-08-10,22:30:00,1.4183,1.4204,1.4175,1.4204,8897
2011-08-10,22:35:00,1.4204,1.4206,1.4178,1.4185,5750
2011-08-10,22:40:00,1.4185,1.4196,1.4172,1.4172,4335
2011-08-10,22:45:00,1.4172,1.4186,1.4170,1.4178,4011
2011-08-10,22:50:00,1.4178,1.4180,1.4162,1.4167,2853
2011-08-10,22:55:00,1.4167,1.4181,1.4165,1.4175,3830
2011-08-10,23:00:00,1.4175,1.4176,1.4162,1.4163,3558
2011-08-10,23:05:00,1.4163,1.4171,1.4160,1.4166,3294
2011-08-10,23:10:00,1.4166,1.4182,1.4159,1.4174,3447
2011-08-10,23:15:00,1.4174,1.4190,1.4172,1.4178,3384
2011-08-10,23:20:00,1.4178,1.4182,1.4170,1.4177,2679
2011-08-10,23:25:00,1.4178,1.4183,1.4170,1.4182,2501
2011-08-10,23:30:00,1.4182,1.4188,1.4170,1.4175,3090
2011-08-10,23:35:00,1.4174,1.4177,1.4154,1.4164,3750
2011-08-10,23:40:00,1.4165,1.4179,1.4160,1.4172,3217
2011-08-10,23:45:00,1.4171,1.4177,1.4168,1.4172,2293
2011-08-10,23:50:00,1.4173,1.4191,1.4173,1.4188,1819
2011-08-10,23:55:00,1.4188,1.4197,1.4179,1.4185,2956
2011-08-11,00:00:00,1.4185,1.4196,1.4182,1.4191,1629
2011-08-11,00:05:00,1.4192,1.4199,1.4190,1.4195,1755
2011-08-11,00:10:00,1.4194,1.4195,1.4180,1.4182,1400
2011-08-11,00:15:00,1.4182,1.4192,1.4178,1.4191,1297
2011-08-11,00:20:00,1.4191,1.4191,1.4181,1.4188,1307
2011-08-11,00:25:00,1.4189,1.4194,1.4179,1.4180,1230
2011-08-11,00:30:00,1.4180,1.4186,1.4180,1.4184,959
2011-08-11,00:35:00,1.4184,1.4184,1.4163,1.4165,1575
2011-08-11,00:40:00,1.4165,1.4173,1.4162,1.4171,980
2011-08-11,00:45:00,1.4171,1.4172,1.4164,1.4167,1215
2011-08-11,00:50:00,1.4167,1.4177,1.4165,1.4175,958
2011-08-11,00:55:00,1.4175,1.4185,1.4171,1.4183,933
2011-08-11,01:00:00,1.4182,1.4184,1.4170,1.4175,1583
2011-08-11,01:05:00,1.4176,1.4178,1.4166,1.4175,1394
2011-08-11,01:10:00,1.4176,1.4181,1.4173,1.4180,980
2011-08-11,01:15:00,1.4181,1.4182,1.4166,1.4169,1605
2011-08-11,01:20:00,1.4168,1.4169,1.4161,1.4162,1908
2011-08-11,01:25:00,1.4162,1.4174,1.4162,1.4171,1551
2011-08-11,01:30:00,1.4170,1.4183,1.4168,1.4181,1873
2011-08-11,01:35:00,1.4181,1.4187,1.4176,1.4183,1301
2011-08-11,01:40:00,1.4183,1.4188,1.4182,1.4185,574
2011-08-11,01:45:00,1.4186,1.4202,1.4185,1.4198,2191
2011-08-11,01:50:00,1.4197,1.4202,1.4195,1.4200,1078
2011-08-11,01:55:00,1.4201,1.4205,1.4198,1.4201,1294
2011-08-11,02:00:00,1.4201,1.4205,1.4197,1.4202,1916
2011-08-11,02:05:00,1.4204,1.4212,1.4198,1.4210,2168
2011-08-11,02:10:00,1.4211,1.4230,1.4209,1.4224,3666
2011-08-11,02:15:00,1.4225,1.4226,1.4210,1.4219,2209
2011-08-11,02:20:00,1.4218,1.4230,1.4218,1.4221,1439
2011-08-11,02:25:00,1.4221,1.4232,1.4220,1.4223,1210
2011-08-11,02:30:00,1.4223,1.4231,1.4222,1.4224,949
2011-08-11,02:35:00,1.4225,1.4228,1.4223,1.4224,1318
2011-08-11,02:40:00,1.4224,1.4228,1.4217,1.4221,874
2011-08-11,02:45:00,1.4220,1.4224,1.4210,1.4210,1365
2011-08-11,02:50:00,1.4210,1.4212,1.4197,1.4200,1649
2011-08-11,02:55:00,1.4200,1.4205,1.4186,1.4186,1875
2011-08-11,03:00:00,1.4187,1.4206,1.4186,1.4203,1420
2011-08-11,03:05:00,1.4202,1.4205,1.4189,1.4193,1283
2011-08-11,03:10:00,1.4193,1.4201,1.4191,1.4192,825
2011-08-11,03:15:00,1.4192,1.4204,1.4188,1.4193,1724
2011-08-11,03:20:00,1.4194,1.4203,1.4194,1.4202,699
2011-08-11,03:25:00,1.4202,1.4208,1.4192,1.4195,1224
2011-08-11,03:30:00,1.4195,1.4199,1.4183,1.4188,1651
2011-08-11,03:35:00,1.4187,1.4194,1.4184,1.4186,1192
2011-08-11,03:40:00,1.4186,1.4193,1.4176,1.4180,1559
2011-08-11,03:45:00,1.4180,1.4187,1.4177,1.4180,1210
2011-08-11,03:50:00,1.4180,1.4185,1.4174,1.4181,1063
2011-08-11,03:55:00,1.4182,1.4184,1.4170,1.4175,1025
2011-08-11,04:00:00,1.4174,1.4185,1.4172,1.4181,895
2011-08-11,04:05:00,1.4181,1.4183,1.4174,1.4179,700
2011-08-11,04:10:00,1.4179,1.4189,1.4179,1.4181,283
2011-08-11,04:15:00,1.4182,1.4184,1.4175,1.4181,194
2011-08-11,04:20:00,1.4182,1.4187,1.4179,1.4184,79
2011-08-11,04:25:00,1.4184,1.4188,1.4183,1.4185,83
2011-08-11,04:30:00,1.4185,1.4185,1.4178,1.4181,49
2011-08-11,04:35:00,1.4183,1.4185,1.4181,1.4183,44
2011-08-11,04:40:00,1.4183,1.4186,1.4178,1.4181,116
2011-08-11,04:45:00,1.4182,1.4183,1.4172,1.4174,145
2011-08-11,04:50:00,1.4172,1.4175,1.4170,1.4171,97
2011-08-11,04:55:00,1.4170,1.4174,1.4169,1.4170,189
2011-08-11,05:00:00,1.4193,1.4193,1.4193,1.4193,1
2011-08-11,06:00:00,1.4157,1.4159,1.4135,1.4139,691
2011-08-11,06:05:00,1.4140,1.4144,1.4129,1.4131,423
2011-08-11,06:10:00,1.4131,1.4136,1.4128,1.4135,217
2011-08-11,06:15:00,1.4136,1.4144,1.4134,1.4138,214
2011-08-11,06:20:00,1.4138,1.4143,1.4137,1.4142,243
2011-08-11,06:25:00,1.4141,1.4147,1.4140,1.4144,226
2011-08-11,06:30:00,1.4143,1.4147,1.4135,1.4136,474
2011-08-11,06:35:00,1.4135,1.4135,1.4118,1.4124,814
2011-08-11,06:40:00,1.4123,1.4127,1.4122,1.4122,231
2011-08-11,06:45:00,1.4125,1.4137,1.4123,1.4129,273
2011-08-11,06:50:00,1.4129,1.4135,1.4127,1.4133,233
2011-08-11,06:55:00,1.4133,1.4133,1.4116,1.4118,397
2011-08-11,07:00:00,1.4119,1.4131,1.4118,1.4131,399
2011-08-11,07:05:00,1.4132,1.4138,1.4131,1.4134,477
2011-08-11,07:10:00,1.4133,1.4140,1.4129,1.4138,244
2011-08-11,07:15:00,1.4138,1.4140,1.4128,1.4138,334
2011-08-11,07:20:00,1.4137,1.4143,1.4136,1.4142,297
2011-08-11,07:25:00,1.4142,1.4143,1.4133,1.4134,136
2011-08-11,07:30:00,1.4134,1.4135,1.4127,1.4132,288
2011-08-11,07:35:00,1.4132,1.4142,1.4132,1.4141,183
2011-08-11,07:40:00,1.4140,1.4144,1.4136,1.4139,260
2011-08-11,07:45:00,1.4139,1.4143,1.4136,1.4140,142
2011-08-11,07:50:00,1.4140,1.4141,1.4132,1.4132,147
2011-08-11,07:55:00,1.4131,1.4134,1.4128,1.4131,193
2011-08-11,08:00:00,1.4132,1.4166,1.4132,1.4157,1819
2011-08-11,08:05:00,1.4157,1.4165,1.4151,1.4154,510
2011-08-11,08:10:00,1.4155,1.4163,1.4150,1.4158,649
2011-08-11,08:15:00,1.4158,1.4159,1.4149,1.4151,411
2011-08-11,08:20:00,1.4152,1.4161,1.4149,1.4159,446
2011-08-11,08:25:00,1.4159,1.4167,1.4158,1.4162,740
2011-08-11,08:30:00,1.4163,1.4164,1.4157,1.4164,323
2011-08-11,08:35:00,1.4164,1.4176,1.4160,1.4174,483
2011-08-11,08:40:00,1.4174,1.4174,1.4166,1.4172,321
2011-08-11,08:45:00,1.4172,1.4173,1.4168,1.4171,175
2011-08-11,08:50:00,1.4170,1.4174,1.4167,1.4167,284
2011-08-11,08:55:00,1.4168,1.4171,1.4165,1.4171,336
2011-08-11,09:00:00,1.4172,1.4175,1.4166,1.4168,310
2011-08-11,09:05:00,1.4167,1.4171,1.4164,1.4165,341
2011-08-11,09:10:00,1.4165,1.4167,1.4158,1.4159,252
2011-08-11,09:15:00,1.4160,1.4179,1.4158,1.4177,566
2011-08-11,09:20:00,1.4179,1.4185,1.4176,1.4176,517
2011-08-11,09:25:00,1.4176,1.4188,1.4176,1.4181,304
2011-08-11,09:30:00,1.4181,1.4182,1.4168,1.4182,775
2011-08-11,09:35:00,1.4182,1.4185,1.4177,1.4181,257
2011-08-11,09:40:00,1.4184,1.4193,1.4182,1.4190,675
2011-08-11,09:45:00,1.4191,1.4212,1.4188,1.4202,1234
2011-08-11,09:50:00,1.4202,1.4216,1.4202,1.4210,978
2011-08-11,09:55:00,1.4210,1.4212,1.4206,1.4211,270
2011-08-11,10:00:00,1.4212,1.4214,1.4203,1.4205,314
2011-08-11,10:05:00,1.4204,1.4218,1.4202,1.4217,328
2011-08-11,10:10:00,1.4217,1.4221,1.4212,1.4219,370
2011-08-11,10:15:00,1.4218,1.4237,1.4218,1.4233,860
2011-08-11,10:20:00,1.4234,1.4237,1.4229,1.4231,952
2011-08-11,10:25:00,1.4231,1.4232,1.4223,1.4228,494
2011-08-11,10:30:00,1.4228,1.4228,1.4220,1.4224,422
2011-08-11,10:35:00,1.4224,1.4227,1.4219,1.4221,261
2011-08-11,10:40:00,1.4221,1.4231,1.4221,1.4221,585
2011-08-11,10:45:00,1.4221,1.4225,1.4218,1.4219,352
2011-08-11,10:50:00,1.4219,1.4234,1.4219,1.4226,392
2011-08-11,10:55:00,1.4225,1.4228,1.4210,1.4212,701
2011-08-11,11:00:00,1.4212,1.4223,1.4209,1.4222,354
2011-08-11,11:05:00,1.4221,1.4221,1.4214,1.4219,430
2011-08-11,11:10:00,1.4219,1.4229,1.4218,1.4223,363
2011-08-11,11:15:00,1.4223,1.4226,1.4212,1.4212,642
2011-08-11,11:20:00,1.4214,1.4217,1.4207,1.4207,460
2011-08-11,11:25:00,1.4208,1.4214,1.4204,1.4204,432
2011-08-11,11:30:00,1.4205,1.4216,1.4202,1.4213,545
2011-08-11,11:35:00,1.4213,1.4214,1.4202,1.4203,353
2011-08-11,11:40:00,1.4203,1.4212,1.4201,1.4207,586
2011-08-11,11:45:00,1.4208,1.4219,1.4206,1.4214,486
2011-08-11,11:50:00,1.4213,1.4215,1.4210,1.4213,324
2011-08-11,11:55:00,1.4214,1.4224,1.4212,1.4212,243
2011-08-11,12:00:00,1.4211,1.4215,1.4209,1.4210,103
2011-08-11,12:05:00,1.4210,1.4218,1.4209,1.4209,160
2011-08-11,12:10:00,1.4209,1.4215,1.4208,1.4212,166
2011-08-11,12:15:00,1.4212,1.4212,1.4205,1.4211,132
2011-08-11,12:20:00,1.4210,1.4213,1.4207,1.4209,151
2011-08-11,12:25:00,1.4209,1.4219,1.4205,1.4210,534
2011-08-11,12:30:00,1.4210,1.4210,1.4204,1.4206,245
2011-08-11,12:35:00,1.4205,1.4205,1.4200,1.4204,113
2011-08-11,12:40:00,1.4204,1.4206,1.4203,1.4206,43
2011-08-11,12:45:00,1.4206,1.4212,1.4206,1.4208,168
2011-08-11,12:50:00,1.4208,1.4215,1.4206,1.4212,207
2011-08-11,12:55:00,1.4212,1.4215,1.4209,1.4214,94
2011-08-11,13:00:00,1.4212,1.4222,1.4212,1.4220,183
2011-08-11,13:05:00,1.4219,1.4220,1.4214,1.4220,112
2011-08-11,13:10:00,1.4219,1.4227,1.4218,1.4223,250
2011-08-11,13:15:00,1.4226,1.4230,1.4220,1.4227,228
2011-08-11,13:20:00,1.4226,1.4231,1.4223,1.4230,234
2011-08-11,13:25:00,1.4229,1.4244,1.4227,1.4239,544
2011-08-11,13:30:00,1.4238,1.4243,1.4237,1.4239,414
2011-08-11,13:35:00,1.4239,1.4240,1.4234,1.4234,226
2011-08-11,13:40:00,1.4233,1.4237,1.4229,1.4229,180
2011-08-11,13:45:00,1.4229,1.4231,1.4219,1.4225,522
2011-08-11,13:50:00,1.4225,1.4237,1.4225,1.4236,589
2011-08-11,13:55:00,1.4236,1.4239,1.4217,1.4217,598
2011-08-11,14:00:00,1.4217,1.4224,1.4216,1.4219,744
2011-08-11,14:05:00,1.4218,1.4229,1.4213,1.4228,1092
2011-08-11,14:10:00,1.4228,1.4234,1.4225,1.4229,732
2011-08-11,14:15:00,1.4228,1.4235,1.4226,1.4227,453
2011-08-11,14:20:00,1.4225,1.4237,1.4223,1.4235,931
2011-08-11,14:25:00,1.4236,1.4243,1.4232,1.4243,631
2011-08-11,14:30:00,1.4243,1.4262,1.4242,1.4254,2175
2011-08-11,14:35:00,1.4254,1.4265,1.4253,1.4257,1098
2011-08-11,14:40:00,1.4257,1.4264,1.4256,1.4256,770
2011-08-11,14:45:00,1.4256,1.4260,1.4249,1.4250,771
2011-08-11,14:50:00,1.4249,1.4253,1.4245,1.4248,1363
2011-08-11,14:55:00,1.4248,1.4254,1.4245,1.4251,1353
2011-08-11,15:00:00,1.4250,1.4268,1.4246,1.4261,2160
2011-08-11,15:05:00,1.4260,1.4267,1.4247,1.4252,2377
2011-08-11,15:10:00,1.4252,1.4253,1.4243,1.4244,1901
2011-08-11,15:15:00,1.4244,1.4245,1.4229,1.4234,2171
2011-08-11,15:20:00,1.4235,1.4242,1.4224,1.4224,3525
2011-08-11,15:25:00,1.4224,1.4228,1.4216,1.4224,3751
2011-08-11,15:30:00,1.4224,1.4237,1.4223,1.4237,2322
2011-08-11,15:35:00,1.4237,1.4240,1.4230,1.4234,1492
2011-08-11,15:40:00,1.4233,1.4250,1.4233,1.4246,2120
2011-08-11,15:45:00,1.4246,1.4249,1.4232,1.4246,1355
2011-08-11,15:50:00,1.4247,1.4247,1.4230,1.4240,1680
2011-08-11,15:55:00,1.4241,1.4246,1.4237,1.4244,1403
2011-08-11,16:00:00,1.4244,1.4254,1.4239,1.4253,1271
2011-08-11,16:05:00,1.4253,1.4254,1.4240,1.4243,1167
2011-08-11,16:10:00,1.4243,1.4252,1.4240,1.4241,1318
2011-08-11,16:15:00,1.4240,1.4244,1.4234,1.4239,1325
2011-08-11,16:20:00,1.4239,1.4241,1.4232,1.4238,895
2011-08-11,16:25:00,1.4239,1.4247,1.4238,1.4246,833
2011-08-11,16:30:00,1.4246,1.4263,1.4243,1.4257,1480
2011-08-11,16:35:00,1.4257,1.4267,1.4255,1.4266,1518
2011-08-11,16:40:00,1.4266,1.4270,1.4251,1.4254,2864
2011-08-11,16:45:00,1.4253,1.4256,1.4245,1.4249,1309
2011-08-11,16:50:00,1.4250,1.4252,1.4239,1.4243,1075
2011-08-11,16:55:00,1.4245,1.4248,1.4242,1.4245,472
2011-08-11,17:00:00,1.4245,1.4254,1.4244,1.4249,1040
2011-08-11,17:05:00,1.4248,1.4248,1.4237,1.4241,1020
2011-08-11,17:10:00,1.4242,1.4242,1.4226,1.4226,2045
2011-08-11,17:15:00,1.4226,1.4230,1.4221,1.4229,2127
2011-08-11,17:20:00,1.4229,1.4235,1.4227,1.4233,866
2011-08-11,17:25:00,1.4232,1.4237,1.4227,1.4232,784
2011-08-11,17:30:00,1.4233,1.4236,1.4229,1.4236,1555
2011-08-11,17:35:00,1.4236,1.4241,1.4233,1.4233,1414
2011-08-11,17:40:00,1.4233,1.4236,1.4218,1.4220,1686
2011-08-11,17:45:00,1.4220,1.4220,1.4201,1.4204,2203
2011-08-11,17:50:00,1.4202,1.4206,1.4182,1.4187,2320
2011-08-11,17:55:00,1.4186,1.4186,1.4170,1.4171,3449
2011-08-11,18:00:00,1.4170,1.4172,1.4155,1.4172,3710
2011-08-11,18:05:00,1.4171,1.4173,1.4158,1.4159,1731
2011-08-11,18:10:00,1.4160,1.4165,1.4151,1.4164,3513
2011-08-11,18:15:00,1.4164,1.4182,1.4164,1.4179,2760
2011-08-11,18:20:00,1.4178,1.4179,1.4170,1.4175,1744
2011-08-11,18:25:00,1.4175,1.4183,1.4172,1.4180,1215
2011-08-11,18:30:00,1.4179,1.4183,1.4172,1.4178,1465
2011-08-11,18:35:00,1.4179,1.4186,1.4177,1.4179,1356
2011-08-11,18:40:00,1.4179,1.4180,1.4165,1.4170,2817
2011-08-11,18:45:00,1.4170,1.4180,1.4169,1.4179,1692
2011-08-11,18:50:00,1.4179,1.4197,1.4178,1.4196,2056
2011-08-11,18:55:00,1.4196,1.4210,1.4195,1.4204,1909
2011-08-11,19:00:00,1.4204,1.4209,1.4192,1.4198,2578
2011-08-11,19:05:00,1.4198,1.4203,1.4191,1.4199,2180
2011-08-11,19:10:00,1.4200,1.4201,1.4187,1.4190,1881
2011-08-11,19:15:00,1.4190,1.4192,1.4180,1.4191,2039
2011-08-11,19:20:00,1.4192,1.4195,1.4184,1.4188,886
2011-08-11,19:25:00,1.4188,1.4193,1.4164,1.4174,1855
2011-08-11,19:30:00,1.4174,1.4179,1.4153,1.4162,3110
2011-08-11,19:35:00,1.4162,1.4166,1.4149,1.4152,2514
2011-08-11,19:40:00,1.4152,1.4154,1.4139,1.4147,3063
2011-08-11,19:45:00,1.4148,1.4148,1.4128,1.4129,3526
2011-08-11,19:50:00,1.4131,1.4149,1.4124,1.4148,3638
2011-08-11,19:55:00,1.4148,1.4149,1.4141,1.4143,1598
2011-08-11,20:00:00,1.4144,1.4157,1.4141,1.4146,2258
2011-08-11,20:05:00,1.4146,1.4154,1.4142,1.4153,1907
2011-08-11,20:10:00,1.4152,1.4153,1.4135,1.4138,3024
2011-08-11,20:15:00,1.4138,1.4142,1.4127,1.4138,3954
2011-08-11,20:20:00,1.4137,1.4138,1.4122,1.4130,4325
2011-08-11,20:25:00,1.4129,1.4136,1.4113,1.4124,4077
2011-08-11,20:30:00,1.4127,1.4135,1.4098,1.4101,6442
2011-08-11,20:35:00,1.4101,1.4106,1.4098,1.4102,5267
2011-08-11,20:40:00,1.4101,1.4123,1.4101,1.4122,5332
2011-08-11,20:45:00,1.4123,1.4130,1.4113,1.4114,5256
2011-08-11,20:50:00,1.4114,1.4118,1.4103,1.4113,5120
2011-08-11,20:55:00,1.4114,1.4167,1.4113,1.4152,8638
2011-08-11,21:00:00,1.4152,1.4177,1.4150,1.4156,7536
2011-08-11,21:05:00,1.4156,1.4164,1.4148,1.4157,5162
2011-08-11,21:10:00,1.4157,1.4194,1.4155,1.4192,6346
2011-08-11,21:15:00,1.4192,1.4226,1.4191,1.4195,9856
2011-08-11,21:20:00,1.4196,1.4208,1.4192,1.4195,5904
2011-08-11,21:25:00,1.4194,1.4200,1.4184,1.4199,4483
2011-08-11,21:30:00,1.4199,1.4224,1.4197,1.4224,5550
2011-08-11,21:35:00,1.4223,1.4238,1.4212,1.4219,7136
2011-08-11,21:40:00,1.4219,1.4226,1.4185,1.4196,7259
2011-08-11,21:45:00,1.4196,1.4213,1.4194,1.4197,3943
2011-08-11,21:50:00,1.4197,1.4198,1.4177,1.4182,4668
2011-08-11,21:55:00,1.4183,1.4203,1.4178,1.4194,5071
2011-08-11,22:00:00,1.4194,1.4204,1.4187,1.4200,5478
2011-08-11,22:05:00,1.4199,1.4207,1.4185,1.4198,3120
2011-08-11,22:10:00,1.4198,1.4198,1.4174,1.4183,3990
2011-08-11,22:15:00,1.4183,1.4200,1.4181,1.4186,3696
2011-08-11,22:20:00,1.4187,1.4194,1.4178,1.4192,3257
2011-08-11,22:25:00,1.4192,1.4199,1.4184,1.4188,3419
2011-08-11,22:30:00,1.4188,1.4230,1.4188,1.4223,7436
2011-08-11,22:35:00,1.4223,1.4229,1.4217,1.4229,3821
2011-08-11,22:40:00,1.4229,1.4232,1.4220,1.4230,3865
2011-08-11,22:45:00,1.4231,1.4251,1.4231,1.4249,4436
2011-08-11,22:50:00,1.4248,1.4264,1.4244,1.4264,6067
2011-08-11,22:55:00,1.4264,1.4265,1.4252,1.4261,5524
2011-08-11,23:00:00,1.4262,1.4290,1.4261,1.4276,7549
2011-08-11,23:05:00,1.4276,1.4279,1.4266,1.4266,3094
2011-08-11,23:10:00,1.4266,1.4270,1.4241,1.4249,5288
2011-08-11,23:15:00,1.4249,1.4252,1.4238,1.4249,3887
2011-08-11,23:20:00,1.4249,1.4250,1.4234,1.4237,2450
2011-08-11,23:25:00,1.4237,1.4239,1.4219,1.4238,3735
2011-08-11,23:30:00,1.4237,1.4243,1.4232,1.4233,1922
2011-08-11,23:35:00,1.4233,1.4233,1.4215,1.4226,2275
2011-08-11,23:40:00,1.4227,1.4240,1.4224,1.4239,1635
2011-08-11,23:45:00,1.4239,1.4240,1.4216,1.4224,2989
2011-08-11,23:50:00,1.4223,1.4233,1.4222,1.4229,1256
2011-08-11,23:55:00,1.4230,1.4230,1.4218,1.4223,1946
2011-08-12,00:00:00,1.4222,1.4230,1.4215,1.4227,1563
2011-08-12,00:05:00,1.4226,1.4231,1.4222,1.4222,1645
2011-08-12,00:10:00,1.4221,1.4228,1.4220,1.4224,1220
2011-08-12,00:15:00,1.4224,1.4226,1.4205,1.4211,2134
2011-08-12,00:20:00,1.4211,1.4215,1.4201,1.4205,2051
2011-08-12,00:25:00,1.4205,1.4211,1.4199,1.4205,1113
2011-08-12,00:30:00,1.4206,1.4226,1.4203,1.4226,1129
2011-08-12,00:35:00,1.4225,1.4226,1.4217,1.4220,842
2011-08-12,00:40:00,1.4219,1.4223,1.4217,1.4218,698
2011-08-12,00:45:00,1.4218,1.4235,1.4218,1.4228,1350
2011-08-12,00:50:00,1.4227,1.4227,1.4216,1.4222,1199
2011-08-12,00:55:00,1.4221,1.4227,1.4205,1.4208,1280
2011-08-12,01:00:00,1.4207,1.4212,1.4200,1.4201,1681
2011-08-12,01:05:00,1.4201,1.4207,1.4189,1.4200,2174
2011-08-12,01:10:00,1.4200,1.4211,1.4197,1.4201,1480
2011-08-12,01:15:00,1.4202,1.4214,1.4194,1.4194,1293
2011-08-12,01:20:00,1.4194,1.4199,1.4186,1.4194,2093
2011-08-12,01:25:00,1.4195,1.4205,1.4189,1.4192,1583
2011-08-12,01:30:00,1.4193,1.4195,1.4185,1.4189,1134
2011-08-12,01:35:00,1.4189,1.4189,1.4175,1.4188,2013
2011-08-12,01:40:00,1.4188,1.4193,1.4180,1.4184,865
2011-08-12,01:45:00,1.4184,1.4197,1.4184,1.4196,857
2011-08-12,01:50:00,1.4196,1.4208,1.4192,1.4208,921
2011-08-12,01:55:00,1.4208,1.4211,1.4204,1.4206,722
2011-08-12,02:00:00,1.4205,1.4207,1.4199,1.4199,645
2011-08-12,02:05:00,1.4200,1.4203,1.4197,1.4199,471
2011-08-12,02:10:00,1.4199,1.4225,1.4197,1.4221,2095
2011-08-12,02:15:00,1.4221,1.4229,1.4211,1.4211,1225
2011-08-12,02:20:00,1.4212,1.4227,1.4212,1.4224,1266
2011-08-12,02:25:00,1.4224,1.4230,1.4218,1.4229,1136
2011-08-12,02:30:00,1.4229,1.4231,1.4206,1.4210,1015
2011-08-12,02:35:00,1.4209,1.4213,1.4205,1.4212,550
2011-08-12,02:40:00,1.4212,1.4218,1.4210,1.4216,909
2011-08-12,02:45:00,1.4216,1.4216,1.4205,1.4206,1349
2011-08-12,02:50:00,1.4206,1.4218,1.4203,1.4218,1273
2011-08-12,02:55:00,1.4218,1.4218,1.4206,1.4208,1198
2011-08-12,03:00:00,1.4209,1.4218,1.4205,1.4211,910
2011-08-12,03:05:00,1.4211,1.4222,1.4211,1.4219,930
2011-08-12,03:10:00,1.4219,1.4230,1.4212,1.4218,828
2011-08-12,03:15:00,1.4217,1.4230,1.4215,1.4221,594
2011-08-12,03:20:00,1.4221,1.4238,1.4221,1.4234,870
2011-08-12,03:25:00,1.4235,1.4245,1.4228,1.4231,1590
2011-08-12,03:30:00,1.4231,1.4231,1.4226,1.4228,625
2011-08-12,03:35:00,1.4228,1.4233,1.4224,1.4227,705
2011-08-12,03:40:00,1.4228,1.4239,1.4227,1.4235,995
2011-08-12,03:45:00,1.4236,1.4238,1.4223,1.4223,705
2011-08-12,03:50:00,1.4223,1.4224,1.4215,1.4218,753
2011-08-12,03:55:00,1.4218,1.4228,1.4218,1.4225,610
2011-08-12,04:00:00,1.4225,1.4225,1.4218,1.4220,174
2011-08-12,04:05:00,1.4220,1.4222,1.4214,1.4218,372
2011-08-12,04:10:00,1.4217,1.4219,1.4215,1.4217,213
2011-08-12,04:15:00,1.4218,1.4220,1.4215,1.4216,209
2011-08-12,04:20:00,1.4216,1.4218,1.4210,1.4214,187
2011-08-12,04:25:00,1.4213,1.4219,1.4213,1.4217,83
2011-08-12,04:30:00,1.4217,1.4220,1.4215,1.4218,70
2011-08-12,04:35:00,1.4218,1.4221,1.4217,1.4221,56
2011-08-12,04:40:00,1.4221,1.4221,1.4217,1.4220,42
2011-08-12,04:45:00,1.4219,1.4221,1.4217,1.4218,34
2011-08-12,04:50:00,1.4218,1.4224,1.4218,1.4221,38
2011-08-12,04:55:00,1.4222,1.4235,1.4222,1.4235,168
2011-08-12,05:00:00,1.4208,1.4208,1.4208,1.4208,1
2011-08-12,06:00:00,1.4231,1.4233,1.4228,1.4231,107
2011-08-12,06:05:00,1.4232,1.4233,1.4225,1.4231,139
2011-08-12,06:10:00,1.4230,1.4231,1.4226,1.4231,87
2011-08-12,06:15:00,1.4231,1.4233,1.4228,1.4228,113
2011-08-12,06:20:00,1.4229,1.4231,1.4228,1.4229,91
2011-08-12,06:25:00,1.4230,1.4231,1.4225,1.4225,74
2011-08-12,06:30:00,1.4225,1.4229,1.4222,1.4224,103
2011-08-12,06:35:00,1.4224,1.4226,1.4221,1.4221,59
2011-08-12,06:40:00,1.4221,1.4225,1.4219,1.4225,98
2011-08-12,06:45:00,1.4225,1.4225,1.4217,1.4218,113
2011-08-12,06:50:00,1.4218,1.4222,1.4215,1.4217,153
2011-08-12,06:55:00,1.4218,1.4220,1.4216,1.4219,146
2011-08-12,07:00:00,1.4218,1.4219,1.4213,1.4219,145
2011-08-12,07:05:00,1.4219,1.4223,1.4217,1.4220,161
2011-08-12,07:10:00,1.4220,1.4220,1.4209,1.4211,137
2011-08-12,07:15:00,1.4209,1.4216,1.4209,1.4214,135
2011-08-12,07:20:00,1.4212,1.4214,1.4204,1.4208,191
2011-08-12,07:25:00,1.4207,1.4210,1.4205,1.4209,102
2011-08-12,07:30:00,1.4209,1.4219,1.4209,1.4214,103
2011-08-12,07:35:00,1.4213,1.4218,1.4211,1.4211,106
2011-08-12,07:40:00,1.4211,1.4218,1.4211,1.4216,115
2011-08-12,07:45:00,1.4217,1.4219,1.4215,1.4215,88
2011-08-12,07:50:00,1.4216,1.4217,1.4211,1.4211,128
2011-08-12,07:55:00,1.4211,1.4214,1.4207,1.4209,142
2011-08-12,08:00:00,1.4209,1.4211,1.4202,1.4203,388
2011-08-12,08:05:00,1.4204,1.4207,1.4201,1.4203,176
2011-08-12,08:10:00,1.4203,1.4203,1.4190,1.4190,350
2011-08-12,08:15:00,1.4189,1.4191,1.4181,1.4188,424
2011-08-12,08:20:00,1.4188,1.4193,1.4183,1.4190,215
2011-08-12,08:25:00,1.4189,1.4194,1.4186,1.4194,231
2011-08-12,08:30:00,1.4194,1.4197,1.4189,1.4195,221
2011-08-12,08:35:00,1.4194,1.4194,1.4191,1.4194,142
2011-08-12,08:40:00,1.4193,1.4197,1.4191,1.4193,186
2011-08-12,08:45:00,1.4192,1.4199,1.4192,1.4195,161
2011-08-12,08:50:00,1.4196,1.4199,1.4188,1.4188,176
2011-08-12,08:55:00,1.4188,1.4191,1.4184,1.4191,427
2011-08-12,09:00:00,1.4191,1.4191,1.4178,1.4182,397
2011-08-12,09:05:00,1.4182,1.4194,1.4181,1.4181,860
2011-08-12,09:10:00,1.4180,1.4185,1.4175,1.4183,569
2011-08-12,09:15:00,1.4183,1.4184,1.4176,1.4178,160
2011-08-12,09:20:00,1.4177,1.4183,1.4171,1.4175,504
2011-08-12,09:25:00,1.4175,1.4185,1.4172,1.4180,342
2011-08-12,09:30:00,1.4180,1.4183,1.4179,1.4181,153
2011-08-12,09:35:00,1.4181,1.4185,1.4180,1.4181,196
2011-08-12,09:40:00,1.4180,1.4184,1.4175,1.4184,229
2011-08-12,09:45:00,1.4183,1.4188,1.4179,1.4181,253
2011-08-12,09:50:00,1.4180,1.4190,1.4180,1.4188,422
2011-08-12,09:55:00,1.4187,1.4189,1.4182,1.4182,105
2011-08-12,10:00:00,1.4183,1.4186,1.4182,1.4185,137
2011-08-12,10:05:00,1.4184,1.4192,1.4182,1.4189,141
2011-08-12,10:10:00,1.4190,1.4196,1.4190,1.4192,152
2011-08-12,10:15:00,1.4192,1.4196,1.4190,1.4191,168
2011-08-12,10:20:00,1.4191,1.4192,1.4185,1.4185,124
2011-08-12,10:25:00,1.4184,1.4192,1.4184,1.4190,118
2011-08-12,10:30:00,1.4191,1.4194,1.4189,1.4193,95
2011-08-12,10:35:00,1.4192,1.4193,1.4190,1.4191,99
2011-08-12,10:40:00,1.4190,1.4190,1.4185,1.4189,131
2011-08-12,10:45:00,1.4189,1.4197,1.4188,1.4193,178
2011-08-12,10:50:00,1.4193,1.4201,1.4193,1.4198,172
2011-08-12,10:55:00,1.4199,1.4203,1.4197,1.4198,271
2011-08-12,11:00:00,1.4199,1.4201,1.4195,1.4196,171
2011-08-12,11:05:00,1.4196,1.4198,1.4192,1.4193,103
2011-08-12,11:10:00,1.4193,1.4196,1.4190,1.4191,174
2011-08-12,11:15:00,1.4191,1.4191,1.4186,1.4186,186
2011-08-12,11:20:00,1.4186,1.4192,1.4186,1.4192,125
2011-08-12,11:25:00,1.4191,1.4195,1.4190,1.4192,82
2011-08-12,11:30:00,1.4192,1.4192,1.4186,1.4191,132
2011-08-12,11:35:00,1.4191,1.4191,1.4186,1.4188,97
2011-08-12,11:40:00,1.4189,1.4189,1.4177,1.4184,729
2011-08-12,11:45:00,1.4184,1.4186,1.4181,1.4184,141
2011-08-12,11:50:00,1.4185,1.4185,1.4177,1.4179,145
2011-08-12,11:55:00,1.4180,1.4180,1.4173,1.4178,189
2011-08-12,12:00:00,1.4177,1.4179,1.4167,1.4169,604
2011-08-12,12:05:00,1.4170,1.4176,1.4167,1.4175,142
2011-08-12,12:10:00,1.4176,1.4181,1.4176,1.4179,187
2011-08-12,12:15:00,1.4179,1.4187,1.4179,1.4182,190
2011-08-12,12:20:00,1.4181,1.4185,1.4179,1.4180,84
2011-08-12,12:25:00,1.4179,1.4181,1.4177,1.4178,77
2011-08-12,12:30:00,1.4177,1.4182,1.4177,1.4180,160
2011-08-12,12:35:00,1.4181,1.4182,1.4179,1.4182,57
2011-08-12,12:40:00,1.4181,1.4183,1.4179,1.4181,83
2011-08-12,12:45:00,1.4181,1.4182,1.4180,1.4181,23
2011-08-12,12:50:00,1.4180,1.4180,1.4175,1.4179,226
2011-08-12,12:55:00,1.4178,1.4184,1.4178,1.4183,83
2011-08-12,13:00:00,1.4183,1.4187,1.4180,1.4181,159
2011-08-12,13:05:00,1.4182,1.4185,1.4180,1.4185,179
2011-08-12,13:10:00,1.4186,1.4189,1.4182,1.4185,95
2011-08-12,13:15:00,1.4185,1.4191,1.4183,1.4188,173
2011-08-12,13:20:00,1.4189,1.4194,1.4187,1.4192,246
2011-08-12,13:25:00,1.4192,1.4192,1.4187,1.4188,136
2011-08-12,13:30:00,1.4189,1.4189,1.4178,1.4184,370
2011-08-12,13:35:00,1.4184,1.4191,1.4179,1.4190,253
2011-08-12,13:40:00,1.4191,1.4194,1.4186,1.4189,215
2011-08-12,13:45:00,1.4190,1.4190,1.4181,1.4182,158
2011-08-12,13:50:00,1.4182,1.4188,1.4181,1.4186,454
2011-08-12,13:55:00,1.4187,1.4193,1.4183,1.4192,518
2011-08-12,14:00:00,1.4190,1.4192,1.4183,1.4187,500
2011-08-12,14:05:00,1.4188,1.4193,1.4184,1.4190,510
2011-08-12,14:10:00,1.4190,1.4200,1.4188,1.4195,701
2011-08-12,14:15:00,1.4196,1.4197,1.4193,1.4196,474
2011-08-12,14:20:00,1.4195,1.4196,1.4184,1.4185,651
2011-08-12,14:25:00,1.4184,1.4188,1.4177,1.4181,781
2011-08-12,14:30:00,1.4181,1.4184,1.4176,1.4177,813
2011-08-12,14:35:00,1.4178,1.4183,1.4176,1.4178,545
2011-08-12,14:40:00,1.4179,1.4181,1.4173,1.4178,904
2011-08-12,14:45:00,1.4177,1.4198,1.4174,1.4194,1710
2011-08-12,14:50:00,1.4194,1.4196,1.4183,1.4188,1696
2011-08-12,14:55:00,1.4189,1.4213,1.4189,1.4212,1576
2011-08-12,15:00:00,1.4211,1.4211,1.4191,1.4191,1616
2011-08-12,15:05:00,1.4191,1.4191,1.4161,1.4172,4105
2011-08-12,15:10:00,1.4172,1.4173,1.4146,1.4150,4200
2011-08-12,15:15:00,1.4150,1.4157,1.4143,1.4156,3274
2011-08-12,15:20:00,1.4155,1.4164,1.4149,1.4150,2059
2011-08-12,15:25:00,1.4149,1.4165,1.4148,1.4163,1655
2011-08-12,15:30:00,1.4162,1.4176,1.4153,1.4173,2136
2011-08-12,15:35:00,1.4173,1.4186,1.4168,1.4182,2243
2011-08-12,15:40:00,1.4181,1.4185,1.4172,1.4183,1403
2011-08-12,15:45:00,1.4182,1.4198,1.4181,1.4190,2136
2011-08-12,15:50:00,1.4190,1.4200,1.4187,1.4189,1218
2011-08-12,15:55:00,1.4189,1.4201,1.4186,1.4196,1119
2011-08-12,16:00:00,1.4196,1.4213,1.4195,1.4202,2085
2011-08-12,16:05:00,1.4202,1.4204,1.4191,1.4193,2418
2011-08-12,16:10:00,1.4193,1.4200,1.4191,1.4195,1448
2011-08-12,16:15:00,1.4195,1.4210,1.4193,1.4209,1339
2011-08-12,16:20:00,1.4209,1.4218,1.4203,1.4211,2033
2011-08-12,16:25:00,1.4211,1.4216,1.4201,1.4203,1833
2011-08-12,16:30:00,1.4204,1.4209,1.4196,1.4203,1113
2011-08-12,16:35:00,1.4204,1.4214,1.4199,1.4213,1090
2011-08-12,16:40:00,1.4213,1.4223,1.4207,1.4215,2206
2011-08-12,16:45:00,1.4215,1.4235,1.4213,1.4229,2238
2011-08-12,16:50:00,1.4229,1.4237,1.4223,1.4226,2270
2011-08-12,16:55:00,1.4227,1.4231,1.4217,1.4220,1699
2011-08-12,17:00:00,1.4221,1.4230,1.4212,1.4225,1941
2011-08-12,17:05:00,1.4225,1.4244,1.4223,1.4242,2227
2011-08-12,17:10:00,1.4241,1.4244,1.4226,1.4231,1552
2011-08-12,17:15:00,1.4230,1.4237,1.4228,1.4229,1154
2011-08-12,17:20:00,1.4229,1.4250,1.4227,1.4245,1908
2011-08-12,17:25:00,1.4245,1.4250,1.4239,1.4250,1207
2011-08-12,17:30:00,1.4250,1.4257,1.4244,1.4250,2216
2011-08-12,17:35:00,1.4251,1.4253,1.4241,1.4249,1645
2011-08-12,17:40:00,1.4250,1.4251,1.4239,1.4239,1375
2011-08-12,17:45:00,1.4238,1.4240,1.4229,1.4232,2774
2011-08-12,17:50:00,1.4232,1.4236,1.4227,1.4232,1139
2011-08-12,17:55:00,1.4232,1.4237,1.4226,1.4229,1019
2011-08-12,18:00:00,1.4228,1.4236,1.4224,1.4233,994
2011-08-12,18:05:00,1.4233,1.4238,1.4228,1.4230,1120
2011-08-12,18:10:00,1.4231,1.4231,1.4222,1.4229,1056
2011-08-12,18:15:00,1.4229,1.4232,1.4225,1.4231,1210
2011-08-12,18:20:00,1.4231,1.4238,1.4231,1.4233,867
2011-08-12,18:25:00,1.4233,1.4234,1.4220,1.4222,1141
2011-08-12,18:30:00,1.4222,1.4238,1.4221,1.4237,797
2011-08-12,18:35:00,1.4237,1.4242,1.4226,1.4229,1084
2011-08-12,18:40:00,1.4228,1.4232,1.4223,1.4226,1064
2011-08-12,18:45:00,1.4226,1.4227,1.4216,1.4219,1469
2011-08-12,18:50:00,1.4219,1.4231,1.4218,1.4225,1239
2011-08-12,18:55:00,1.4225,1.4228,1.4218,1.4225,979
2011-08-12,19:00:00,1.4226,1.4234,1.4225,1.4232,2042
2011-08-12,19:05:00,1.4233,1.4237,1.4229,1.4237,432
2011-08-12,19:10:00,1.4238,1.4249,1.4237,1.4240,1258
2011-08-12,19:15:00,1.4240,1.4251,1.4239,1.4249,844
2011-08-12,19:20:00,1.4249,1.4259,1.4249,1.4252,943
2011-08-12,19:25:00,1.4253,1.4265,1.4251,1.4262,1912
2011-08-12,19:30:00,1.4262,1.4269,1.4257,1.4263,1503
2011-08-12,19:35:00,1.4262,1.4262,1.4251,1.4253,1313
2011-08-12,19:40:00,1.4253,1.4268,1.4252,1.4258,1181
2011-08-12,19:45:00,1.4258,1.4265,1.4253,1.4262,936
2011-08-12,19:50:00,1.4262,1.4268,1.4259,1.4268,1915
2011-08-12,19:55:00,1.4268,1.4270,1.4261,1.4262,908
2011-08-12,20:00:00,1.4262,1.4265,1.4259,1.4261,1514
2011-08-12,20:05:00,1.4260,1.4262,1.4254,1.4255,1225
2011-08-12,20:10:00,1.4255,1.4255,1.4243,1.4244,1441
2011-08-12,20:15:00,1.4244,1.4252,1.4243,1.4251,1259
2011-08-12,20:20:00,1.4251,1.4251,1.4235,1.4237,2804
2011-08-12,20:25:00,1.4237,1.4257,1.4237,1.4256,1959
2011-08-12,20:30:00,1.4257,1.4274,1.4251,1.4269,4192
2011-08-12,20:35:00,1.4268,1.4278,1.4265,1.4277,2382
2011-08-12,20:40:00,1.4277,1.4280,1.4268,1.4271,3176
2011-08-12,20:45:00,1.4271,1.4272,1.4263,1.4265,2078
2011-08-12,20:50:00,1.4265,1.4277,1.4263,1.4275,1943
2011-08-12,20:55:00,1.4275,1.4286,1.4274,1.4277,3598
2011-08-12,21:00:00,1.4277,1.4277,1.4260,1.4261,3515
2011-08-12,21:05:00,1.4261,1.4269,1.4254,1.4268,2630
2011-08-12,21:10:00,1.4268,1.4270,1.4261,1.4263,1500
2011-08-12,21:15:00,1.4262,1.4263,1.4250,1.4255,2246
2011-08-12,21:20:00,1.4255,1.4263,1.4250,1.4261,1391
2011-08-12,21:25:00,1.4260,1.4268,1.4257,1.4259,1605
2011-08-12,21:30:00,1.4260,1.4276,1.4252,1.4270,2635
2011-08-12,21:35:00,1.4270,1.4276,1.4258,1.4263,2472
2011-08-12,21:40:00,1.4263,1.4283,1.4260,1.4277,2431
2011-08-12,21:45:00,1.4277,1.4282,1.4269,1.4272,2210
2011-08-12,21:50:00,1.4272,1.4276,1.4263,1.4265,1421
2011-08-12,21:55:00,1.4265,1.4266,1.4238,1.4258,6014
2011-08-12,22:00:00,1.4256,1.4260,1.4238,1.4250,4096
2011-08-12,22:05:00,1.4250,1.4253,1.4227,1.4234,5463
2011-08-12,22:10:00,1.4234,1.4240,1.4225,1.4234,4731
2011-08-12,22:15:00,1.4235,1.4246,1.4225,1.4242,3754
2011-08-12,22:20:00,1.4243,1.4250,1.4228,1.4237,2517
2011-08-12,22:25:00,1.4236,1.4246,1.4233,1.4240,1911
2011-08-12,22:30:00,1.4239,1.4242,1.4230,1.4234,1470
2011-08-12,22:35:00,1.4234,1.4244,1.4230,1.4233,1845
2011-08-12,22:40:00,1.4233,1.4234,1.4216,1.4216,2976
2011-08-12,22:45:00,1.4217,1.4224,1.4205,1.4209,4443
2011-08-12,22:50:00,1.4209,1.4216,1.4207,1.4212,2597
2011-08-12,22:55:00,1.4213,1.4216,1.4205,1.4208,2606
2011-08-12,23:00:00,1.4208,1.4219,1.4208,1.4209,3613
2011-08-12,23:05:00,1.4210,1.4224,1.4209,1.4223,2386
2011-08-12,23:10:00,1.4223,1.4228,1.4221,1.4225,2112
2011-08-12,23:15:00,1.4225,1.4234,1.4222,1.4227,2150
2011-08-12,23:20:00,1.4226,1.4228,1.4219,1.4224,1789
2011-08-12,23:25:00,1.4223,1.4234,1.4223,1.4230,1134
2011-08-12,23:30:00,1.4231,1.4248,1.4229,1.4242,2074
2011-08-12,23:35:00,1.4241,1.4246,1.4241,1.4241,1324
2011-08-12,23:40:00,1.4241,1.4246,1.4236,1.4238,1708
2011-08-12,23:45:00,1.4238,1.4242,1.4235,1.4238,1046
2011-08-12,23:50:00,1.4239,1.4245,1.4236,1.4244,966
2011-08-12,23:55:00,1.4244,1.4245,1.4230,1.4233,2154
2011-08-13,00:00:00,1.4233,1.4241,1.4233,1.4240,1019
2011-08-13,00:05:00,1.4241,1.4243,1.4231,1.4233,737
2011-08-13,00:10:00,1.4231,1.4232,1.4226,1.4228,841
2011-08-13,00:15:00,1.4227,1.4234,1.4226,1.4231,581
2011-08-13,00:20:00,1.4232,1.4232,1.4220,1.4221,599
2011-08-13,00:25:00,1.4222,1.4229,1.4218,1.4229,438
2011-08-13,00:30:00,1.4229,1.4232,1.4222,1.4229,790
2011-08-13,00:35:00,1.4229,1.4234,1.4226,1.4228,930
2011-08-13,00:40:00,1.4229,1.4237,1.4227,1.4235,674
2011-08-13,00:45:00,1.4236,1.4237,1.4229,1.4229,456
2011-08-13,00:50:00,1.4229,1.4232,1.4227,1.4230,549
2011-08-13,00:55:00,1.4229,1.4232,1.4227,1.4229,455
2011-08-13,01:00:00,1.4229,1.4236,1.4228,1.4234,639
2011-08-13,01:05:00,1.4234,1.4237,1.4231,1.4232,310
2011-08-13,01:10:00,1.4232,1.4235,1.4230,1.4234,522
2011-08-13,01:15:00,1.4234,1.4237,1.4231,1.4236,433
2011-08-13,01:20:00,1.4236,1.4240,1.4233,1.4235,449
2011-08-13,01:25:00,1.4235,1.4239,1.4232,1.4238,546
2011-08-13,01:30:00,1.4238,1.4238,1.4232,1.4233,358
2011-08-13,01:35:00,1.4233,1.4238,1.4232,1.4232,518
2011-08-13,01:40:00,1.4233,1.4239,1.4233,1.4238,496
2011-08-13,01:45:00,1.4238,1.4240,1.4236,1.4239,311
2011-08-13,01:50:00,1.4238,1.4239,1.4237,1.4238,287
2011-08-13,01:55:00,1.4239,1.4241,1.4237,1.4241,334
2011-08-13,02:00:00,1.4241,1.4245,1.4241,1.4241,558
2011-08-13,02:05:00,1.4242,1.4244,1.4239,1.4244,451
2011-08-13,02:10:00,1.4244,1.4244,1.4232,1.4236,752
2011-08-13,02:15:00,1.4237,1.4238,1.4227,1.4231,898
2011-08-13,02:20:00,1.4231,1.4231,1.4226,1.4229,692
2011-08-13,02:25:00,1.4229,1.4238,1.4229,1.4237,658
2011-08-13,02:30:00,1.4237,1.4240,1.4232,1.4236,673
2011-08-13,02:35:00,1.4237,1.4239,1.4231,1.4231,570
2011-08-13,02:40:00,1.4232,1.4234,1.4228,1.4232,500
2011-08-13,02:45:00,1.4233,1.4234,1.4229,1.4229,428
2011-08-13,02:50:00,1.4229,1.4231,1.4223,1.4229,778
2011-08-13,02:55:00,1.4229,1.4239,1.4229,1.4238,947
2011-08-13,03:00:00,1.4239,1.4245,1.4235,1.4244,1221
2011-08-13,03:05:00,1.4244,1.4253,1.4238,1.4239,988
2011-08-13,03:10:00,1.4240,1.4244,1.4238,1.4239,378
2011-08-13,03:15:00,1.4239,1.4247,1.4238,1.4246,307
2011-08-13,03:20:00,1.4247,1.4247,1.4239,1.4242,468
2011-08-13,03:25:00,1.4242,1.4242,1.4240,1.4241,170
2011-08-13,03:30:00,1.4241,1.4243,1.4236,1.4237,533
2011-08-13,03:35:00,1.4238,1.4244,1.4237,1.4243,290
2011-08-13,03:40:00,1.4243,1.4246,1.4242,1.4243,482
2011-08-13,03:45:00,1.4243,1.4247,1.4241,1.4245,406
2011-08-13,03:50:00,1.4245,1.4248,1.4240,1.4240,259
2011-08-13,03:55:00,1.4241,1.4246,1.4240,1.4244,341
2011-08-13,04:00:00,1.4245,1.4247,1.4242,1.4244,319
2011-08-13,04:05:00,1.4245,1.4245,1.4241,1.4244,118
2011-08-13,04:10:00,1.4243,1.4245,1.4243,1.4245,111
2011-08-13,04:15:00,1.4246,1.4252,1.4243,1.4250,201
2011-08-13,04:20:00,1.4251,1.4253,1.4245,1.4246,101
2011-08-13,04:25:00,1.4247,1.4248,1.4244,1.4247,76
2011-08-13,04:30:00,1.4248,1.4250,1.4242,1.4243,48
2011-08-13,04:35:00,1.4244,1.4246,1.4240,1.4241,51
2011-08-13,04:40:00,1.4241,1.4244,1.4241,1.4242,11
2011-08-13,04:45:00,1.4245,1.4246,1.4241,1.4242,68
2011-08-13,04:50:00,1.4242,1.4247,1.4240,1.4245,71
2011-08-13,04:55:00,1.4245,1.4249,1.4240,1.4245,45
2011-08-13,05:00:00,1.4238,1.4238,1.4238,1.4238,1
2011-08-15,06:00:00,1.4256,1.4265,1.4256,1.4260,494
2011-08-15,06:05:00,1.4260,1.4267,1.4260,1.4266,204
2011-08-15,06:10:00,1.4265,1.4268,1.4264,1.4265,124
2011-08-15,06:15:00,1.4265,1.4266,1.4260,1.4266,436
2011-08-15,06:20:00,1.4265,1.4268,1.4263,1.4266,134
2011-08-15,06:25:00,1.4266,1.4267,1.4261,1.4266,163
2011-08-15,06:30:00,1.4265,1.4268,1.4265,1.4266,108
2011-08-15,06:35:00,1.4266,1.4267,1.4265,1.4265,29
2011-08-15,06:40:00,1.4264,1.4267,1.4263,1.4267,102
2011-08-15,06:45:00,1.4267,1.4269,1.4264,1.4265,84
2011-08-15,06:50:00,1.4265,1.4268,1.4264,1.4266,94
2011-08-15,06:55:00,1.4267,1.4268,1.4265,1.4266,60
2011-08-15,07:00:00,1.4266,1.4267,1.4263,1.4265,66
2011-08-15,07:05:00,1.4265,1.4266,1.4264,1.4265,24
2011-08-15,07:10:00,1.4266,1.4267,1.4264,1.4266,66
2011-08-15,07:15:00,1.4265,1.4269,1.4265,1.4268,135
2011-08-15,07:20:00,1.4269,1.4279,1.4269,1.4279,376
2011-08-15,07:25:00,1.4278,1.4278,1.4269,1.4271,153
2011-08-15,07:30:00,1.4270,1.4273,1.4269,1.4269,24
2011-08-15,07:35:00,1.4269,1.4272,1.4269,1.4271,35
2011-08-15,07:40:00,1.4270,1.4270,1.4267,1.4268,91
2011-08-15,07:45:00,1.4267,1.4274,1.4267,1.4268,162
2011-08-15,07:50:00,1.4267,1.4273,1.4267,1.4272,173
2011-08-15,07:55:00,1.4272,1.4279,1.4268,1.4278,247
2011-08-15,08:00:00,1.4278,1.4289,1.4277,1.4283,970
2011-08-15,08:05:00,1.4285,1.4289,1.4277,1.4277,343
2011-08-15,08:10:00,1.4278,1.4286,1.4278,1.4283,217
2011-08-15,08:15:00,1.4283,1.4290,1.4280,1.4287,408
2011-08-15,08:20:00,1.4287,1.4297,1.4286,1.4291,409
2011-08-15,08:25:00,1.4291,1.4302,1.4291,1.4295,416
2011-08-15,08:30:00,1.4296,1.4305,1.4296,1.4301,329
2011-08-15,08:35:00,1.4301,1.4304,1.4299,1.4304,60
2011-08-15,08:40:00,1.4304,1.4305,1.4296,1.4300,158
2011-08-15,08:45:00,1.4300,1.4302,1.4295,1.4295,158
2011-08-15,08:50:00,1.4295,1.4302,1.4294,1.4295,330
2011-08-15,08:55:00,1.4296,1.4298,1.4289,1.4294,287
2011-08-15,09:00:00,1.4293,1.4299,1.4293,1.4298,111
2011-08-15,09:05:00,1.4296,1.4299,1.4295,1.4296,160
2011-08-15,09:10:00,1.4298,1.4315,1.4297,1.4308,816
2011-08-15,09:15:00,1.4308,1.4311,1.4304,1.4310,218
2011-08-15,09:20:00,1.4310,1.4310,1.4304,1.4305,376
2011-08-15,09:25:00,1.4305,1.4308,1.4304,1.4304,100
2011-08-15,09:30:00,1.4305,1.4308,1.4304,1.4308,94
2011-08-15,09:35:00,1.4308,1.4308,1.4301,1.4302,139
2011-08-15,09:40:00,1.4301,1.4309,1.4301,1.4305,138
2011-08-15,09:45:00,1.4304,1.4305,1.4300,1.4304,176
2011-08-15,09:50:00,1.4305,1.4309,1.4304,1.4308,64
2011-08-15,09:55:00,1.4308,1.4311,1.4305,1.4307,87
2011-08-15,10:00:00,1.4307,1.4309,1.4305,1.4307,48
2011-08-15,10:05:00,1.4308,1.4308,1.4307,1.4308,120
2011-08-15,10:10:00,1.4307,1.4310,1.4307,1.4309,94
2011-08-15,10:15:00,1.4309,1.4311,1.4305,1.4308,516
2011-08-15,10:20:00,1.4308,1.4310,1.4304,1.4306,1478
2011-08-15,10:25:00,1.4305,1.4310,1.4305,1.4307,520
2011-08-15,10:30:00,1.4308,1.4309,1.4305,1.4307,301
2011-08-15,10:35:00,1.4308,1.4309,1.4305,1.4306,636
2011-08-15,10:40:00,1.4305,1.4309,1.4305,1.4309,220
2011-08-15,10:45:00,1.4309,1.4310,1.4308,1.4310,100
2011-08-15,10:50:00,1.4310,1.4310,1.4308,1.4309,75
2011-08-15,10:55:00,1.4310,1.4313,1.4308,1.4309,114
2011-08-15,11:00:00,1.4309,1.4309,1.4301,1.4303,290
2011-08-15,11:05:00,1.4302,1.4302,1.4288,1.4291,662
2011-08-15,11:10:00,1.4291,1.4295,1.4291,1.4293,173
2011-08-15,11:15:00,1.4293,1.4293,1.4288,1.4293,272
2011-08-15,11:20:00,1.4293,1.4295,1.4291,1.4292,597
2011-08-15,11:25:00,1.4293,1.4294,1.4291,1.4292,43
2011-08-15,11:30:00,1.4293,1.4295,1.4293,1.4293,71
2011-08-15,11:35:00,1.4294,1.4295,1.4292,1.4294,41
2011-08-15,11:40:00,1.4293,1.4293,1.4288,1.4290,288
2011-08-15,11:45:00,1.4290,1.4290,1.4284,1.4287,157
2011-08-15,11:50:00,1.4286,1.4288,1.4277,1.4287,464
2011-08-15,11:55:00,1.4287,1.4287,1.4282,1.4284,119
2011-08-15,12:00:00,1.4285,1.4288,1.4284,1.4284,62
2011-08-15,12:05:00,1.4284,1.4290,1.4283,1.4288,260
2011-08-15,12:10:00,1.4288,1.4290,1.4286,1.4286,1025
2011-08-15,12:15:00,1.4288,1.4290,1.4285,1.4285,1257
2011-08-15,12:20:00,1.4286,1.4290,1.4285,1.4288,1240
2011-08-15,12:25:00,1.4288,1.4290,1.4288,1.4290,200
2011-08-15,12:30:00,1.4289,1.4291,1.4288,1.4288,139
2011-08-15,12:35:00,1.4289,1.4290,1.4288,1.4289,80
2011-08-15,12:40:00,1.4289,1.4289,1.4286,1.4288,103
2011-08-15,12:45:00,1.4287,1.4289,1.4287,1.4288,64
2011-08-15,12:50:00,1.4288,1.4291,1.4286,1.4289,127
2011-08-15,12:55:00,1.4288,1.4291,1.4287,1.4291,147
2011-08-15,13:00:00,1.4292,1.4292,1.4288,1.4290,133
2011-08-15,13:05:00,1.4290,1.4293,1.4290,1.4290,90
2011-08-15,13:10:00,1.4289,1.4293,1.4288,1.4293,213
2011-08-15,13:15:00,1.4292,1.4292,1.4289,1.4292,47
2011-08-15,13:20:00,1.4290,1.4291,1.4288,1.4288,40
2011-08-15,13:25:00,1.4288,1.4289,1.4286,1.4288,181
2011-08-15,13:30:00,1.4289,1.4295,1.4289,1.4295,226
2011-08-15,13:35:00,1.4295,1.4300,1.4294,1.4299,417
2011-08-15,13:40:00,1.4298,1.4300,1.4293,1.4298,406
2011-08-15,13:45:00,1.4298,1.4299,1.4295,1.4296,76
2011-08-15,13:50:00,1.4295,1.4298,1.4295,1.4298,69
2011-08-15,13:55:00,1.4297,1.4297,1.4295,1.4296,87
2011-08-15,14:00:00,1.4295,1.4296,1.4286,1.4286,357
2011-08-15,14:05:00,1.4287,1.4289,1.4279,1.4284,591
2011-08-15,14:10:00,1.4284,1.4306,1.4283,1.4306,1422
2011-08-15,14:15:00,1.4305,1.4315,1.4305,1.4315,711
2011-08-15,14:20:00,1.4314,1.4319,1.4305,1.4315,810
2011-08-15,14:25:00,1.4315,1.4323,1.4315,1.4318,1213
2011-08-15,14:30:00,1.4319,1.4322,1.4315,1.4322,877
2011-08-15,14:35:00,1.4321,1.4322,1.4313,1.4318,658
2011-08-15,14:40:00,1.4318,1.4318,1.4310,1.4311,634
2011-08-15,14:45:00,1.4311,1.4317,1.4301,1.4301,1074
2011-08-15,14:50:00,1.4302,1.4308,1.4300,1.4304,771
2011-08-15,14:55:00,1.4305,1.4306,1.4286,1.4291,1194
2011-08-15,15:00:00,1.4291,1.4304,1.4287,1.4299,1843
2011-08-15,15:05:00,1.4299,1.4307,1.4299,1.4304,1226
2011-08-15,15:10:00,1.4304,1.4308,1.4302,1.4305,843
2011-08-15,15:15:00,1.4305,1.4306,1.4293,1.4293,816
2011-08-15,15:20:00,1.4293,1.4299,1.4288,1.4298,761
2011-08-15,15:25:00,1.4297,1.4297,1.4278,1.4285,1587
2011-08-15,15:30:00,1.4285,1.4297,1.4278,1.4295,2154
2011-08-15,15:35:00,1.4296,1.4302,1.4289,1.4290,1574
2011-08-15,15:40:00,1.4290,1.4300,1.4288,1.4295,1105
2011-08-15,15:45:00,1.4295,1.4305,1.4293,1.4303,922
2011-08-15,15:50:00,1.4304,1.4304,1.4294,1.4300,809
2011-08-15,15:55:00,1.4300,1.4304,1.4296,1.4303,440
2011-08-15,16:00:00,1.4304,1.4306,1.4301,1.4305,610
2011-08-15,16:05:00,1.4305,1.4308,1.4301,1.4302,554
2011-08-15,16:10:00,1.4301,1.4306,1.4301,1.4306,703
2011-08-15,16:15:00,1.4306,1.4316,1.4303,1.4313,986
2011-08-15,16:20:00,1.4314,1.4314,1.4308,1.4310,565
2011-08-15,16:25:00,1.4310,1.4312,1.4305,1.4310,618
2011-08-15,16:30:00,1.4310,1.4311,1.4303,1.4304,689
2011-08-15,16:35:00,1.4303,1.4307,1.4291,1.4291,983
2011-08-15,16:40:00,1.4291,1.4303,1.4291,1.4301,679
2011-08-15,16:45:00,1.4301,1.4315,1.4301,1.4313,1180
2011-08-15,16:50:00,1.4313,1.4316,1.4308,1.4312,1117
2011-08-15,16:55:00,1.4312,1.4316,1.4306,1.4316,546
2011-08-15,17:00:00,1.4316,1.4318,1.4309,1.4311,842
2011-08-15,17:05:00,1.4310,1.4315,1.4307,1.4308,406
2011-08-15,17:10:00,1.4308,1.4312,1.4303,1.4307,457
2011-08-15,17:15:00,1.4307,1.4313,1.4306,1.4313,297
2011-08-15,17:20:00,1.4313,1.4314,1.4298,1.4299,756
2011-08-15,17:25:00,1.4300,1.4309,1.4299,1.4305,723
2011-08-15,17:30:00,1.4305,1.4311,1.4303,1.4310,556
2011-08-15,17:35:00,1.4309,1.4311,1.4293,1.4297,1222
2011-08-15,17:40:00,1.4296,1.4301,1.4285,1.4299,2414
2011-08-15,17:45:00,1.4299,1.4309,1.4299,1.4307,1006
2011-08-15,17:50:00,1.4306,1.4308,1.4300,1.4301,1802
2011-08-15,17:55:00,1.4301,1.4302,1.4292,1.4292,919
2011-08-15,18:00:00,1.4292,1.4294,1.4282,1.4287,2802
2011-08-15,18:05:00,1.4288,1.4288,1.4271,1.4275,2527
2011-08-15,18:10:00,1.4274,1.4277,1.4261,1.4263,2221
2011-08-15,18:15:00,1.4262,1.4267,1.4256,1.4266,3302
2011-08-15,18:20:00,1.4266,1.4275,1.4266,1.4271,2845
2011-08-15,18:25:00,1.4272,1.4275,1.4268,1.4274,503
2011-08-15,18:30:00,1.4275,1.4284,1.4275,1.4278,858
2011-08-15,18:35:00,1.4277,1.4279,1.4273,1.4273,492
2011-08-15,18:40:00,1.4273,1.4277,1.4271,1.4277,801
2011-08-15,18:45:00,1.4277,1.4281,1.4273,1.4277,958
2011-08-15,18:50:00,1.4277,1.4290,1.4276,1.4290,1117
2011-08-15,18:55:00,1.4290,1.4290,1.4285,1.4288,828
2011-08-15,19:00:00,1.4288,1.4290,1.4283,1.4287,849
2011-08-15,19:05:00,1.4286,1.4292,1.4281,1.4284,1298
2011-08-15,19:10:00,1.4284,1.4286,1.4278,1.4284,830
2011-08-15,19:15:00,1.4284,1.4290,1.4283,1.4288,1456
2011-08-15,19:20:00,1.4288,1.4288,1.4283,1.4286,833
2011-08-15,19:25:00,1.4287,1.4287,1.4281,1.4282,376
2011-08-15,19:30:00,1.4282,1.4291,1.4282,1.4290,455
2011-08-15,19:35:00,1.4289,1.4297,1.4289,1.4293,991
2011-08-15,19:40:00,1.4294,1.4296,1.4287,1.4292,2489
2011-08-15,19:45:00,1.4291,1.4296,1.4291,1.4296,3077
2011-08-15,19:50:00,1.4296,1.4305,1.4296,1.4303,1580
2011-08-15,19:55:00,1.4303,1.4310,1.4302,1.4310,1393
2011-08-15,20:00:00,1.4310,1.4313,1.4307,1.4311,1728
2011-08-15,20:05:00,1.4311,1.4314,1.4309,1.4312,1027
2011-08-15,20:10:00,1.4312,1.4313,1.4302,1.4303,1649
2011-08-15,20:15:00,1.4303,1.4312,1.4302,1.4309,1248
2011-08-15,20:20:00,1.4309,1.4322,1.4306,1.4321,2509
2011-08-15,20:25:00,1.4322,1.4330,1.4321,1.4323,2606
2011-08-15,20:30:00,1.4324,1.4335,1.4314,1.4330,3822
2011-08-15,20:35:00,1.4329,1.4340,1.4326,1.4336,2912
2011-08-15,20:40:00,1.4335,1.4343,1.4334,1.4335,2989
2011-08-15,20:45:00,1.4335,1.4344,1.4335,1.4337,2362
2011-08-15,20:50:00,1.4338,1.4369,1.4338,1.4363,6213
2011-08-15,20:55:00,1.4363,1.4374,1.4360,1.4364,4275
2011-08-15,21:00:00,1.4363,1.4384,1.4363,1.4377,5020
2011-08-15,21:05:00,1.4377,1.4384,1.4373,1.4382,3608
2011-08-15,21:10:00,1.4382,1.4391,1.4379,1.4387,4415
2011-08-15,21:15:00,1.4387,1.4388,1.4379,1.4387,2512
2011-08-15,21:20:00,1.4387,1.4390,1.4382,1.4388,2161
2011-08-15,21:25:00,1.4388,1.4403,1.4388,1.4399,4893
2011-08-15,21:30:00,1.4399,1.4413,1.4396,1.4397,5692
2011-08-15,21:35:00,1.4397,1.4399,1.4386,1.4394,3823
2011-08-15,21:40:00,1.4394,1.4423,1.4392,1.4421,5211
2011-08-15,21:45:00,1.4421,1.4433,1.4413,1.4414,6238
2011-08-15,21:50:00,1.4415,1.4424,1.4413,1.4421,2888
2011-08-15,21:55:00,1.4421,1.4433,1.4418,1.4431,2922
2011-08-15,22:00:00,1.4432,1.4456,1.4430,1.4432,8917
2011-08-15,22:05:00,1.4432,1.4441,1.4427,1.4431,4428
2011-08-15,22:10:00,1.4431,1.4447,1.4429,1.4444,3473
2011-08-15,22:15:00,1.4445,1.4459,1.4441,1.4447,5830
2011-08-15,22:20:00,1.4448,1.4452,1.4440,1.4450,3143
2011-08-15,22:25:00,1.4449,1.4472,1.4447,1.4465,5088
2011-08-15,22:30:00,1.4465,1.4467,1.4455,1.4458,2401
2011-08-15,22:35:00,1.4459,1.4459,1.4445,1.4447,2369
2011-08-15,22:40:00,1.4447,1.4447,1.4439,1.4441,1950
2011-08-15,22:45:00,1.4440,1.4449,1.4440,1.4442,1607
2011-08-15,22:50:00,1.4442,1.4446,1.4433,1.4437,1916
2011-08-15,22:55:00,1.4436,1.4440,1.4432,1.4438,1984
2011-08-15,23:00:00,1.4439,1.4446,1.4437,1.4442,3715
2011-08-15,23:05:00,1.4443,1.4452,1.4441,1.4446,2223
2011-08-15,23:10:00,1.4447,1.4448,1.4440,1.4446,1076
2011-08-15,23:15:00,1.4447,1.4447,1.4428,1.4431,1662
2011-08-15,23:20:00,1.4431,1.4440,1.4429,1.4440,1775
2011-08-15,23:25:00,1.4440,1.4453,1.4439,1.4450,2784
2011-08-15,23:30:00,1.4449,1.4450,1.4434,1.4437,2304
2011-08-15,23:35:00,1.4437,1.4438,1.4429,1.4434,925
2011-08-15,23:40:00,1.4434,1.4442,1.4433,1.4438,743
2011-08-15,23:45:00,1.4438,1.4439,1.4434,1.4438,932
2011-08-15,23:50:00,1.4437,1.4439,1.4436,1.4438,828
2011-08-15,23:55:00,1.4438,1.4446,1.4437,1.4444,2602
2011-08-16,00:00:00,1.4444,1.4450,1.4443,1.4450,3856
2011-08-16,00:05:00,1.4450,1.4451,1.4437,1.4440,3698
2011-08-16,00:10:00,1.4440,1.4445,1.4440,1.4443,3243
2011-08-16,00:15:00,1.4442,1.4452,1.4441,1.4450,1189
2011-08-16,00:20:00,1.4450,1.4453,1.4443,1.4445,1617
2011-08-16,00:25:00,1.4446,1.4449,1.4444,1.4445,484
2011-08-16,00:30:00,1.4444,1.4450,1.4444,1.4446,782
2011-08-16,00:35:00,1.4445,1.4448,1.4443,1.4447,324
2011-08-16,00:40:00,1.4446,1.4452,1.4445,1.4451,578
2011-08-16,00:45:00,1.4451,1.4452,1.4445,1.4445,663
2011-08-16,00:50:00,1.4446,1.4449,1.4442,1.4442,1308
2011-08-16,00:55:00,1.4441,1.4442,1.4426,1.4427,2683
2011-08-16,01:00:00,1.4428,1.4438,1.4428,1.4435,1795
2011-08-16,01:05:00,1.4435,1.4440,1.4432,1.4433,866
2011-08-16,01:10:00,1.4433,1.4437,1.4429,1.4433,1001
2011-08-16,01:15:00,1.4432,1.4435,1.4427,1.4427,1488
2011-08-16,01:20:00,1.4427,1.4436,1.4427,1.4436,825
2011-08-16,01:25:00,1.4435,1.4437,1.4432,1.4432,639
2011-08-16,01:30:00,1.4433,1.4437,1.4429,1.4434,665
2011-08-16,01:35:00,1.4436,1.4437,1.4431,1.4432,823
2011-08-16,01:40:00,1.4432,1.4438,1.4432,1.4434,1564
2011-08-16,01:45:00,1.4433,1.4436,1.4432,1.4433,1350
2011-08-16,01:50:00,1.4433,1.4436,1.4432,1.4433,580
2011-08-16,01:55:00,1.4433,1.4434,1.4430,1.4432,936
2011-08-16,02:00:00,1.4432,1.4440,1.4429,1.4439,677
2011-08-16,02:05:00,1.4440,1.4442,1.4437,1.4441,902
2011-08-16,02:10:00,1.4442,1.4443,1.4439,1.4441,646
2011-08-16,02:15:00,1.4442,1.4444,1.4439,1.4440,946
2011-08-16,02:20:00,1.4441,1.4445,1.4439,1.4442,761
2011-08-16,02:25:00,1.4441,1.4444,1.4439,1.4442,607
2011-08-16,02:30:00,1.4442,1.4444,1.4440,1.4441,719
2011-08-16,02:35:00,1.4441,1.4442,1.4434,1.4438,514
2011-08-16,02:40:00,1.4437,1.4444,1.4437,1.4439,532
2011-08-16,02:45:00,1.4440,1.4445,1.4436,1.4445,1098
2011-08-16,02:50:00,1.4445,1.4445,1.4441,1.4442,479
2011-08-16,02:55:00,1.4441,1.4445,1.4441,1.4444,985
2011-08-16,03:00:00,1.4444,1.4446,1.4442,1.4445,928
2011-08-16,03:05:00,1.4444,1.4447,1.4444,1.4445,366
2011-08-16,03:10:00,1.4445,1.4446,1.4442,1.4445,368
2011-08-16,03:15:00,1.4445,1.4445,1.4441,1.4443,440
2011-08-16,03:20:00,1.4444,1.4446,1.4439,1.4441,532
2011-08-16,03:25:00,1.4441,1.4442,1.4439,1.4440,128
2011-08-16,03:30:00,1.4440,1.4442,1.4439,1.4440,171
2011-08-16,03:35:00,1.4440,1.4440,1.4437,1.4439,226
2011-08-16,03:40:00,1.4439,1.4440,1.4435,1.4436,355
2011-08-16,03:45:00,1.4437,1.4438,1.4429,1.4429,1235
2011-08-16,03:50:00,1.4429,1.4432,1.4428,1.4431,532
2011-08-16,03:55:00,1.4431,1.4436,1.4431,1.4435,381
2011-08-16,04:00:00,1.4434,1.4442,1.4432,1.4440,475
2011-08-16,04:05:00,1.4441,1.4441,1.4439,1.4440,146
2011-08-16,04:10:00,1.4441,1.4442,1.4435,1.4435,480
2011-08-16,04:15:00,1.4436,1.4437,1.4434,1.4434,199
2011-08-16,04:20:00,1.4435,1.4437,1.4433,1.4434,62
2011-08-16,04:25:00,1.4434,1.4435,1.4432,1.4434,65
2011-08-16,04:30:00,1.4433,1.4434,1.4431,1.4434,44
2011-08-16,04:35:00,1.4434,1.4437,1.4432,1.4437,53
2011-08-16,04:40:00,1.4437,1.4437,1.4433,1.4433,34
2011-08-16,04:45:00,1.4433,1.4436,1.4432,1.4435,86
2011-08-16,04:50:00,1.4436,1.4438,1.4433,1.4437,84
2011-08-16,04:55:00,1.4437,1.4441,1.4435,1.4436,198
2011-08-16,05:00:00,1.4444,1.4444,1.4444,1.4444,1
2011-08-16,05:55:00,1.4441,1.4441,1.4441,1.4441,31
2011-08-16,06:00:00,1.4441,1.4442,1.4437,1.4440,194
2011-08-16,06:05:00,1.4440,1.4440,1.4433,1.4436,243
2011-08-16,06:10:00,1.4436,1.4437,1.4435,1.4436,43
2011-08-16,06:15:00,1.4437,1.4437,1.4435,1.4436,64
2011-08-16,06:20:00,1.4436,1.4438,1.4435,1.4436,57
2011-08-16,06:25:00,1.4436,1.4437,1.4433,1.4434,87
2011-08-16,06:30:00,1.4434,1.4435,1.4431,1.4432,230
2011-08-16,06:35:00,1.4432,1.4435,1.4432,1.4434,25
2011-08-16,06:40:00,1.4435,1.4436,1.4433,1.4434,35
2011-08-16,06:45:00,1.4434,1.4436,1.4433,1.4436,20
2011-08-16,06:50:00,1.4436,1.4436,1.4435,1.4436,33
2011-08-16,06:55:00,1.4437,1.4437,1.4426,1.4427,182
2011-08-16,07:00:00,1.4427,1.4435,1.4427,1.4434,152
2011-08-16,07:05:00,1.4434,1.4435,1.4430,1.4430,47
2011-08-16,07:10:00,1.4431,1.4434,1.4431,1.4433,20
2011-08-16,07:15:00,1.4433,1.4435,1.4432,1.4435,33
2011-08-16,07:20:00,1.4434,1.4437,1.4434,1.4437,34
2011-08-16,07:25:00,1.4436,1.4436,1.4430,1.4431,190
2011-08-16,07:30:00,1.4430,1.4432,1.4428,1.4430,79
2011-08-16,07:35:00,1.4428,1.4431,1.4428,1.4430,411
2011-08-16,07:40:00,1.4431,1.4436,1.4430,1.4433,479
2011-08-16,07:45:00,1.4433,1.4433,1.4431,1.4431,230
2011-08-16,07:50:00,1.4431,1.4432,1.4429,1.4430,75
2011-08-16,07:55:00,1.4429,1.4434,1.4429,1.4432,52
2011-08-16,08:00:00,1.4431,1.4431,1.4424,1.4424,258
2011-08-16,08:05:00,1.4424,1.4425,1.4417,1.4423,511
2011-08-16,08:10:00,1.4422,1.4422,1.4417,1.4418,337
2011-08-16,08:15:00,1.4418,1.4429,1.4417,1.4426,415
2011-08-16,08:20:00,1.4425,1.4425,1.4420,1.4422,384
2011-08-16,08:25:00,1.4421,1.4421,1.4417,1.4417,173
2011-08-16,08:30:00,1.4417,1.4420,1.4415,1.4419,379
2011-08-16,08:35:00,1.4420,1.4434,1.4420,1.4432,292
2011-08-16,08:40:00,1.4432,1.4433,1.4429,1.4430,119
2011-08-16,08:45:00,1.4430,1.4430,1.4427,1.4429,150
2011-08-16,08:50:00,1.4429,1.4434,1.4428,1.4429,419
2011-08-16,08:55:00,1.4429,1.4435,1.4428,1.4435,341
2011-08-16,09:00:00,1.4435,1.4435,1.4421,1.4425,249
2011-08-16,09:05:00,1.4425,1.4432,1.4425,1.4428,437
2011-08-16,09:10:00,1.4428,1.4428,1.4422,1.4426,160
2011-08-16,09:15:00,1.4426,1.4430,1.4423,1.4428,135
2011-08-16,09:20:00,1.4427,1.4430,1.4426,1.4430,89
2011-08-16,09:25:00,1.4429,1.4434,1.4427,1.4434,184
2011-08-16,09:30:00,1.4433,1.4434,1.4427,1.4430,206
2011-08-16,09:35:00,1.4428,1.4440,1.4428,1.4437,272
2011-08-16,09:40:00,1.4437,1.4439,1.4428,1.4431,260
2011-08-16,09:45:00,1.4430,1.4433,1.4429,1.4433,277
2011-08-16,09:50:00,1.4433,1.4433,1.4430,1.4432,89
2011-08-16,09:55:00,1.4433,1.4433,1.4429,1.4431,116
2011-08-16,10:00:00,1.4432,1.4436,1.4430,1.4432,114
2011-08-16,10:05:00,1.4433,1.4433,1.4429,1.4430,87
2011-08-16,10:10:00,1.4430,1.4433,1.4430,1.4432,79
2011-08-16,10:15:00,1.4432,1.4434,1.4431,1.4433,118
2011-08-16,10:20:00,1.4432,1.4435,1.4432,1.4432,46
2011-08-16,10:25:00,1.4432,1.4434,1.4432,1.4433,74
2011-08-16,10:30:00,1.4433,1.4434,1.4429,1.4431,139
2011-08-16,10:35:00,1.4430,1.4430,1.4426,1.4426,162
2011-08-16,10:40:00,1.4426,1.4429,1.4426,1.4426,100
2011-08-16,10:45:00,1.4427,1.4433,1.4426,1.4431,188
2011-08-16,10:50:00,1.4432,1.4432,1.4427,1.4427,75
2011-08-16,10:55:00,1.4426,1.4427,1.4421,1.4423,229
2011-08-16,11:00:00,1.4423,1.4425,1.4420,1.4422,107
2011-08-16,11:05:00,1.4422,1.4426,1.4422,1.4424,117
2011-08-16,11:10:00,1.4424,1.4425,1.4420,1.4420,150
2011-08-16,11:15:00,1.4420,1.4421,1.4417,1.4421,195
2011-08-16,11:20:00,1.4420,1.4426,1.4419,1.4423,126
2011-08-16,11:25:00,1.4425,1.4425,1.4420,1.4423,101
2011-08-16,11:30:00,1.4422,1.4422,1.4417,1.4419,95
2011-08-16,11:35:00,1.4419,1.4426,1.4419,1.4423,191
2011-08-16,11:40:00,1.4423,1.4429,1.4423,1.4425,157
2011-08-16,11:45:00,1.4425,1.4429,1.4425,1.4429,163
2011-08-16,11:50:00,1.4429,1.4430,1.4423,1.4426,222
2011-08-16,11:55:00,1.4426,1.4427,1.4421,1.4422,125
2011-08-16,12:00:00,1.4422,1.4423,1.4419,1.4420,79
2011-08-16,12:05:00,1.4420,1.4421,1.4417,1.4419,95
2011-08-16,12:10:00,1.4419,1.4422,1.4417,1.4420,207
2011-08-16,12:15:00,1.4420,1.4421,1.4417,1.4418,112
2011-08-16,12:20:00,1.4417,1.4420,1.4416,1.4417,85
2011-08-16,12:25:00,1.4418,1.4422,1.4418,1.4421,53
2011-08-16,12:30:00,1.4421,1.4422,1.4419,1.4421,82
2011-08-16,12:35:00,1.4421,1.4423,1.4421,1.4423,112
2011-08-16,12:40:00,1.4423,1.4426,1.4422,1.4425,113
2011-08-16,12:45:00,1.4424,1.4425,1.4422,1.4424,139
2011-08-16,12:50:00,1.4424,1.4424,1.4422,1.4422,56
2011-08-16,12:55:00,1.4423,1.4425,1.4418,1.4419,216
2011-08-16,13:00:00,1.4419,1.4420,1.4417,1.4419,101
2011-08-16,13:05:00,1.4418,1.4418,1.4407,1.4409,568
2011-08-16,13:10:00,1.4409,1.4411,1.4407,1.4410,224
2011-08-16,13:15:00,1.4411,1.4412,1.4410,1.4410,283
2011-08-16,13:20:00,1.4410,1.4412,1.4406,1.4407,477
2011-08-16,13:25:00,1.4407,1.4411,1.4407,1.4411,147
2011-08-16,13:30:00,1.4411,1.4413,1.4409,1.4411,253
2011-08-16,13:35:00,1.4409,1.4410,1.4408,1.4408,108
2011-08-16,13:40:00,1.4407,1.4411,1.4407,1.4410,86
2011-08-16,13:45:00,1.4410,1.4411,1.4408,1.4409,78
2011-08-16,13:50:00,1.4408,1.4409,1.4398,1.4400,507
2011-08-16,13:55:00,1.4399,1.4403,1.4396,1.4401,536
2011-08-16,14:00:00,1.4401,1.4401,1.4383,1.4386,3415
2011-08-16,14:05:00,1.4385,1.4387,1.4380,1.4381,1408
2011-08-16,14:10:00,1.4380,1.4391,1.4377,1.4386,1772
2011-08-16,14:15:00,1.4385,1.4391,1.4381,1.4383,1597
2011-08-16,14:20:00,1.4383,1.4389,1.4382,1.4383,962
2011-08-16,14:25:00,1.4382,1.4391,1.4381,1.4389,655
2011-08-16,14:30:00,1.4389,1.4389,1.4377,1.4380,1770
2011-08-16,14:35:00,1.4381,1.4387,1.4379,1.4381,1026
2011-08-16,14:40:00,1.4381,1.4381,1.4367,1.4377,2230
2011-08-16,14:45:00,1.4376,1.4381,1.4374,1.4379,776
2011-08-16,14:50:00,1.4379,1.4384,1.4376,1.4376,572
2011-08-16,14:55:00,1.4376,1.4387,1.4372,1.4384,1390
2011-08-16,15:00:00,1.4383,1.4385,1.4372,1.4376,2013
2011-08-16,15:05:00,1.4375,1.4383,1.4375,1.4381,2491
2011-08-16,15:10:00,1.4382,1.4382,1.4360,1.4367,4028
2011-08-16,15:15:00,1.4367,1.4379,1.4365,1.4374,2000
2011-08-16,15:20:00,1.4375,1.4378,1.4369,1.4377,1184
2011-08-16,15:25:00,1.4377,1.4380,1.4366,1.4368,963
2011-08-16,15:30:00,1.4367,1.4373,1.4359,1.4369,3332
2011-08-16,15:35:00,1.4369,1.4378,1.4369,1.4375,1628
2011-08-16,15:40:00,1.4376,1.4391,1.4376,1.4389,2065
2011-08-16,15:45:00,1.4388,1.4400,1.4387,1.4392,2470
2011-08-16,15:50:00,1.4391,1.4393,1.4383,1.4388,1833
2011-08-16,15:55:00,1.4389,1.4395,1.4385,1.4390,1132
2011-08-16,16:00:00,1.4390,1.4394,1.4386,1.4387,1180
2011-08-16,16:05:00,1.4387,1.4387,1.4375,1.4381,2090
2011-08-16,16:10:00,1.4380,1.4386,1.4375,1.4384,1287
2011-08-16,16:15:00,1.4383,1.4384,1.4367,1.4370,2303
2011-08-16,16:20:00,1.4370,1.4372,1.4365,1.4369,1609
2011-08-16,16:25:00,1.4368,1.4371,1.4364,1.4368,865
2011-08-16,16:30:00,1.4369,1.4372,1.4359,1.4371,1688
2011-08-16,16:35:00,1.4371,1.4383,1.4370,1.4381,1511
2011-08-16,16:40:00,1.4382,1.4383,1.4371,1.4378,1621
2011-08-16,16:45:00,1.4378,1.4382,1.4373,1.4375,743
2011-08-16,16:50:00,1.4376,1.4380,1.4371,1.4375,732
2011-08-16,16:55:00,1.4375,1.4376,1.4369,1.4373,825
2011-08-16,17:00:00,1.4372,1.4386,1.4371,1.4386,1372
2011-08-16,17:05:00,1.4385,1.4392,1.4385,1.4388,978
2011-08-16,17:10:00,1.4388,1.4394,1.4388,1.4390,919
2011-08-16,17:15:00,1.4390,1.4396,1.4388,1.4394,795
2011-08-16,17:20:00,1.4395,1.4399,1.4385,1.4385,1715
2011-08-16,17:25:00,1.4384,1.4392,1.4382,1.4389,973
2011-08-16,17:30:00,1.4390,1.4390,1.4368,1.4379,3058
2011-08-16,17:35:00,1.4379,1.4398,1.4374,1.4393,1645
2011-08-16,17:40:00,1.4394,1.4398,1.4390,1.4394,866
2011-08-16,17:45:00,1.4394,1.4394,1.4382,1.4389,1188
2011-08-16,17:50:00,1.4389,1.4390,1.4377,1.4379,928
2011-08-16,17:55:00,1.4379,1.4382,1.4377,1.4377,379
2011-08-16,18:00:00,1.4376,1.4385,1.4374,1.4382,683
2011-08-16,18:05:00,1.4381,1.4383,1.4379,1.4381,393
2011-08-16,18:10:00,1.4381,1.4386,1.4377,1.4384,395
2011-08-16,18:15:00,1.4384,1.4384,1.4375,1.4378,412
2011-08-16,18:20:00,1.4378,1.4385,1.4376,1.4381,387
2011-08-16,18:25:00,1.4381,1.4382,1.4377,1.4380,594
2011-08-16,18:30:00,1.4381,1.4382,1.4375,1.4376,512
2011-08-16,18:35:00,1.4377,1.4381,1.4373,1.4375,745
2011-08-16,18:40:00,1.4375,1.4377,1.4369,1.4370,1156
2011-08-16,18:45:00,1.4370,1.4370,1.4362,1.4365,1232
2011-08-16,18:50:00,1.4365,1.4369,1.4361,1.4362,1406
2011-08-16,18:55:00,1.4363,1.4365,1.4352,1.4356,2169
2011-08-16,19:00:00,1.4355,1.4366,1.4351,1.4359,1798
2011-08-16,19:05:00,1.4359,1.4367,1.4358,1.4360,770
2011-08-16,19:10:00,1.4360,1.4368,1.4360,1.4365,1100
2011-08-16,19:15:00,1.4364,1.4366,1.4360,1.4362,738
2011-08-16,19:20:00,1.4362,1.4372,1.4361,1.4371,782
2011-08-16,19:25:00,1.4372,1.4372,1.4358,1.4364,1088
2011-08-16,19:30:00,1.4364,1.4367,1.4359,1.4362,865
2011-08-16,19:35:00,1.4363,1.4364,1.4356,1.4362,1410
2011-08-16,19:40:00,1.4363,1.4366,1.4354,1.4355,1085
2011-08-16,19:45:00,1.4355,1.4358,1.4351,1.4352,1201
2011-08-16,19:50:00,1.4351,1.4361,1.4348,1.4358,1758
2011-08-16,19:55:00,1.4359,1.4362,1.4358,1.4360,1309
2011-08-16,20:00:00,1.4360,1.4363,1.4354,1.4357,2592
2011-08-16,20:05:00,1.4358,1.4363,1.4357,1.4360,1623
2011-08-16,20:10:00,1.4360,1.4362,1.4353,1.4355,966
2011-08-16,20:15:00,1.4356,1.4363,1.4355,1.4363,816
2011-08-16,20:20:00,1.4363,1.4366,1.4357,1.4364,1346
2011-08-16,20:25:00,1.4364,1.4369,1.4360,1.4368,1085
2011-08-16,20:30:00,1.4367,1.4378,1.4364,1.4378,1644
2011-08-16,20:35:00,1.4378,1.4386,1.4376,1.4377,1854
2011-08-16,20:40:00,1.4377,1.4382,1.4372,1.4373,1705
2011-08-16,20:45:00,1.4373,1.4381,1.4365,1.4369,3445
2011-08-16,20:50:00,1.4368,1.4371,1.4361,1.4367,1306
2011-08-16,20:55:00,1.4367,1.4373,1.4361,1.4370,1326
2011-08-16,21:00:00,1.4369,1.4380,1.4368,1.4376,1245
2011-08-16,21:05:00,1.4376,1.4383,1.4372,1.4382,1926
2011-08-16,21:10:00,1.4382,1.4389,1.4380,1.4382,1509
2011-08-16,21:15:00,1.4383,1.4404,1.4380,1.4400,7361
2011-08-16,21:20:00,1.4400,1.4401,1.4388,1.4390,3843
2011-08-16,21:25:00,1.4390,1.4400,1.4388,1.4390,2058
2011-08-16,21:30:00,1.4391,1.4395,1.4383,1.4391,2234
2011-08-16,21:35:00,1.4391,1.4398,1.4385,1.4386,2615
2011-08-16,21:40:00,1.4386,1.4392,1.4379,1.4379,3041
2011-08-16,21:45:00,1.4379,1.4389,1.4376,1.4384,3017
2011-08-16,21:50:00,1.4384,1.4389,1.4377,1.4388,2523
2011-08-16,21:55:00,1.4388,1.4393,1.4382,1.4382,1820
2011-08-16,22:00:00,1.4383,1.4391,1.4382,1.4390,1715
2011-08-16,22:05:00,1.4389,1.4392,1.4385,1.4388,1887
2011-08-16,22:10:00,1.4387,1.4397,1.4383,1.4397,2724
2011-08-16,22:15:00,1.4397,1.4407,1.4397,1.4402,3920
2011-08-16,22:20:00,1.4402,1.4407,1.4393,1.4398,2078
2011-08-16,22:25:00,1.4397,1.4404,1.4393,1.4399,1970
2011-08-16,22:30:00,1.4400,1.4403,1.4393,1.4395,1898
2011-08-16,22:35:00,1.4395,1.4398,1.4390,1.4396,1517
2011-08-16,22:40:00,1.4395,1.4397,1.4384,1.4388,1401
2011-08-16,22:45:00,1.4387,1.4391,1.4384,1.4387,2024
2011-08-16,22:50:00,1.4387,1.4394,1.4385,1.4393,1779
2011-08-16,22:55:00,1.4393,1.4397,1.4388,1.4392,2046
2011-08-16,23:00:00,1.4392,1.4401,1.4392,1.4400,1876
2011-08-16,23:05:00,1.4400,1.4406,1.4398,1.4402,1791
2011-08-16,23:10:00,1.4401,1.4407,1.4397,1.4398,1717
2011-08-16,23:15:00,1.4398,1.4401,1.4383,1.4386,2354
2011-08-16,23:20:00,1.4387,1.4391,1.4383,1.4390,886
2011-08-16,23:25:00,1.4390,1.4397,1.4388,1.4395,1071
2011-08-16,23:30:00,1.4396,1.4402,1.4394,1.4397,1069
2011-08-16,23:35:00,1.4398,1.4407,1.4396,1.4405,1703
2011-08-16,23:40:00,1.4405,1.4408,1.4397,1.4408,1735
2011-08-16,23:45:00,1.4408,1.4410,1.4404,1.4408,1476
2011-08-16,23:50:00,1.4407,1.4412,1.4401,1.4403,1520
2011-08-16,23:55:00,1.4404,1.4422,1.4403,1.4414,2729
2011-08-17,00:00:00,1.4414,1.4419,1.4409,1.4409,1345
2011-08-17,00:05:00,1.4409,1.4455,1.4403,1.4453,8458
2011-08-17,00:10:00,1.4452,1.4467,1.4428,1.4444,11547
2011-08-17,00:15:00,1.4445,1.4458,1.4413,1.4426,7275
2011-08-17,00:20:00,1.4426,1.4446,1.4416,1.4437,6557
2011-08-17,00:25:00,1.4438,1.4443,1.4389,1.4397,8102
2011-08-17,00:30:00,1.4397,1.4401,1.4376,1.4392,6904
2011-08-17,00:35:00,1.4392,1.4401,1.4385,1.4398,3572
2011-08-17,00:40:00,1.4399,1.4421,1.4397,1.4418,4201
2011-08-17,00:45:00,1.4418,1.4427,1.4402,1.4406,2879
2011-08-17,00:50:00,1.4407,1.4413,1.4400,1.4404,1672
2011-08-17,00:55:00,1.4403,1.4406,1.4391,1.4399,1636
2011-08-17,01:00:00,1.4399,1.4400,1.4382,1.4391,2039
2011-08-17,01:05:00,1.4391,1.4392,1.4375,1.4377,3427
2011-08-17,01:10:00,1.4377,1.4388,1.4376,1.4387,1757
2011-08-17,01:15:00,1.4386,1.4391,1.4380,1.4381,1031
2011-08-17,01:20:00,1.4381,1.4384,1.4370,1.4382,1462
2011-08-17,01:25:00,1.4381,1.4381,1.4373,1.4376,769
2011-08-17,01:30:00,1.4377,1.4391,1.4374,1.4389,1583
2011-08-17,01:35:00,1.4389,1.4393,1.4383,1.4385,662
2011-08-17,01:40:00,1.4386,1.4390,1.4381,1.4388,972
2011-08-17,01:45:00,1.4388,1.4389,1.4381,1.4386,658
2011-08-17,01:50:00,1.4387,1.4397,1.4385,1.4396,1552
2011-08-17,01:55:00,1.4396,1.4405,1.4395,1.4401,1954
2011-08-17,02:00:00,1.4401,1.4419,1.4401,1.4415,2714
2011-08-17,02:05:00,1.4414,1.4420,1.4409,1.4409,1841
2011-08-17,02:10:00,1.4409,1.4415,1.4409,1.4410,861
2011-08-17,02:15:00,1.4411,1.4412,1.4400,1.4402,804
2011-08-17,02:20:00,1.4402,1.4405,1.4400,1.4400,706
2011-08-17,02:25:00,1.4400,1.4401,1.4396,1.4400,1237
2011-08-17,02:30:00,1.4400,1.4405,1.4395,1.4402,582
2011-08-17,02:35:00,1.4401,1.4405,1.4395,1.4398,473
2011-08-17,02:40:00,1.4398,1.4404,1.4397,1.4403,442
2011-08-17,02:45:00,1.4404,1.4408,1.4401,1.4405,354
2011-08-17,02:50:00,1.4404,1.4404,1.4396,1.4399,450
2011-08-17,02:55:00,1.4400,1.4401,1.4387,1.4390,1416
2011-08-17,03:00:00,1.4391,1.4397,1.4389,1.4396,762
2011-08-17,03:05:00,1.4397,1.4399,1.4392,1.4395,630
2011-08-17,03:10:00,1.4395,1.4397,1.4393,1.4393,443
2011-08-17,03:15:00,1.4393,1.4399,1.4391,1.4397,494
2011-08-17,03:20:00,1.4398,1.4398,1.4393,1.4394,455
2011-08-17,03:25:00,1.4394,1.4404,1.4394,1.4404,483
2011-08-17,03:30:00,1.4403,1.4404,1.4396,1.4398,377
2011-08-17,03:35:00,1.4399,1.4402,1.4397,1.4402,205
2011-08-17,03:40:00,1.4402,1.4408,1.4401,1.4407,357
2011-08-17,03:45:00,1.4406,1.4407,1.4403,1.4406,615
2011-08-17,03:50:00,1.4405,1.4405,1.4401,1.4401,220
2011-08-17,03:55:00,1.4401,1.4405,1.4401,1.4403,280
2011-08-17,04:00:00,1.4403,1.4404,1.4399,1.4401,183
2011-08-17,04:05:00,1.4402,1.4403,1.4401,1.4403,155
2011-08-17,04:10:00,1.4403,1.4404,1.4399,1.4401,67
2011-08-17,04:15:00,1.4401,1.4404,1.4395,1.4398,492
2011-08-17,04:20:00,1.4399,1.4402,1.4397,1.4401,33
2011-08-17,04:25:00,1.4400,1.4405,1.4400,1.4401,66
2011-08-17,04:30:00,1.4400,1.4404,1.4399,1.4404,98
2011-08-17,04:35:00,1.4403,1.4404,1.4401,1.4401,140
2011-08-17,04:40:00,1.4401,1.4402,1.4389,1.4400,87
2011-08-17,04:45:00,1.4400,1.4405,1.4400,1.4400,133
2011-08-17,04:50:00,1.4400,1.4403,1.4400,1.4400,24
2011-08-17,04:55:00,1.4400,1.4404,1.4400,1.4400,50
2011-08-17,05:55:00,1.4394,1.4394,1.4394,1.4394,2
2011-08-17,06:00:00,1.4394,1.4396,1.4392,1.4393,44
2011-08-17,06:05:00,1.4392,1.4393,1.4390,1.4391,183
2011-08-17,06:10:00,1.4391,1.4393,1.4391,1.4392,72
2011-08-17,06:15:00,1.4393,1.4395,1.4391,1.4394,124
2011-08-17,06:20:00,1.4394,1.4395,1.4393,1.4393,54
2011-08-17,06:25:00,1.4393,1.4395,1.4392,1.4393,21
2011-08-17,06:30:00,1.4394,1.4397,1.4393,1.4394,73
2011-08-17,06:35:00,1.4394,1.4395,1.4392,1.4393,90
2011-08-17,06:40:00,1.4393,1.4396,1.4393,1.4396,141
2011-08-17,06:45:00,1.4396,1.4396,1.4392,1.4394,121
2011-08-17,06:50:00,1.4393,1.4395,1.4392,1.4393,44
2011-08-17,06:55:00,1.4395,1.4396,1.4390,1.4390,35
2011-08-17,07:00:00,1.4391,1.4392,1.4390,1.4392,42
2011-08-17,07:05:00,1.4393,1.4393,1.4388,1.4390,85
2011-08-17,07:10:00,1.4389,1.4389,1.4383,1.4385,118
2011-08-17,07:15:00,1.4386,1.4386,1.4383,1.4384,17
2011-08-17,07:20:00,1.4383,1.4383,1.4380,1.4380,109
2011-08-17,07:25:00,1.4380,1.4381,1.4377,1.4379,133
2011-08-17,07:30:00,1.4378,1.4380,1.4377,1.4380,56
2011-08-17,07:35:00,1.4380,1.4380,1.4376,1.4377,30
2011-08-17,07:40:00,1.4378,1.4383,1.4378,1.4378,97
2011-08-17,07:45:00,1.4377,1.4382,1.4377,1.4381,120
2011-08-17,07:50:00,1.4381,1.4382,1.4375,1.4377,76
2011-08-17,07:55:00,1.4376,1.4378,1.4373,1.4376,164
2011-08-17,08:00:00,1.4376,1.4377,1.4370,1.4377,344
2011-08-17,08:05:00,1.4376,1.4380,1.4354,1.4358,918
2011-08-17,08:10:00,1.4359,1.4359,1.4346,1.4356,842
2011-08-17,08:15:00,1.4357,1.4358,1.4346,1.4351,476
2011-08-17,08:20:00,1.4351,1.4358,1.4348,1.4355,190
2011-08-17,08:25:00,1.4354,1.4358,1.4351,1.4357,1131
2011-08-17,08:30:00,1.4357,1.4359,1.4355,1.4358,223
2011-08-17,08:35:00,1.4358,1.4360,1.4355,1.4357,716
2011-08-17,08:40:00,1.4358,1.4364,1.4357,1.4361,403
2011-08-17,08:45:00,1.4360,1.4367,1.4360,1.4364,334
2011-08-17,08:50:00,1.4364,1.4366,1.4362,1.4364,146
2011-08-17,08:55:00,1.4365,1.4370,1.4362,1.4370,182
2011-08-17,09:00:00,1.4370,1.4370,1.4360,1.4363,220
2011-08-17,09:05:00,1.4363,1.4365,1.4360,1.4364,124
2011-08-17,09:10:00,1.4364,1.4367,1.4364,1.4366,51
2011-08-17,09:15:00,1.4366,1.4366,1.4354,1.4358,274
2011-08-17,09:20:00,1.4357,1.4360,1.4355,1.4355,152
2011-08-17,09:25:00,1.4355,1.4359,1.4354,1.4358,317
2011-08-17,09:30:00,1.4358,1.4358,1.4351,1.4353,223
2011-08-17,09:35:00,1.4353,1.4367,1.4353,1.4366,336
2011-08-17,09:40:00,1.4365,1.4369,1.4359,1.4361,540
2011-08-17,09:45:00,1.4361,1.4366,1.4360,1.4360,127
2011-08-17,09:50:00,1.4360,1.4362,1.4358,1.4362,148
2011-08-17,09:55:00,1.4362,1.4366,1.4361,1.4364,258
2011-08-17,10:00:00,1.4362,1.4364,1.4360,1.4362,206
2011-08-17,10:05:00,1.4363,1.4366,1.4362,1.4365,36
2011-08-17,10:10:00,1.4366,1.4367,1.4363,1.4365,159
2011-08-17,10:15:00,1.4365,1.4369,1.4365,1.4368,91
2011-08-17,10:20:00,1.4369,1.4373,1.4369,1.4372,193
2011-08-17,10:25:00,1.4371,1.4372,1.4369,1.4371,261
2011-08-17,10:30:00,1.4371,1.4373,1.4370,1.4370,178
2011-08-17,10:35:00,1.4371,1.4371,1.4368,1.4369,59
2011-08-17,10:40:00,1.4369,1.4373,1.4369,1.4370,51
2011-08-17,10:45:00,1.4370,1.4376,1.4370,1.4376,72
2011-08-17,10:50:00,1.4376,1.4385,1.4376,1.4384,381
2011-08-17,10:55:00,1.4384,1.4387,1.4383,1.4385,156
2011-08-17,11:00:00,1.4385,1.4385,1.4382,1.4382,106
2011-08-17,11:05:00,1.4383,1.4388,1.4383,1.4386,78
2011-08-17,11:10:00,1.4385,1.4386,1.4382,1.4384,85
2011-08-17,11:15:00,1.4383,1.4385,1.4382,1.4382,126
2011-08-17,11:20:00,1.4382,1.4383,1.4380,1.4380,114
2011-08-17,11:25:00,1.4380,1.4381,1.4376,1.4376,196
2011-08-17,11:30:00,1.4377,1.4377,1.4374,1.4376,121
2011-08-17,11:35:00,1.4377,1.4379,1.4377,1.4378,55
2011-08-17,11:40:00,1.4378,1.4384,1.4377,1.4383,148
2011-08-17,11:45:00,1.4383,1.4387,1.4382,1.4385,190
2011-08-17,11:50:00,1.4385,1.4386,1.4383,1.4385,90
2011-08-17,11:55:00,1.4384,1.4386,1.4383,1.4384,109
2011-08-17,12:00:00,1.4383,1.4383,1.4380,1.4381,116
2011-08-17,12:05:00,1.4382,1.4385,1.4381,1.4381,80
2011-08-17,12:10:00,1.4381,1.4383,1.4381,1.4383,53
2011-08-17,12:15:00,1.4382,1.4382,1.4381,1.4381,42
2011-08-17,12:20:00,1.4381,1.4384,1.4381,1.4382,153
2011-08-17,12:25:00,1.4383,1.4393,1.4383,1.4392,207
2011-08-17,12:30:00,1.4392,1.4395,1.4389,1.4394,269
2011-08-17,12:35:00,1.4393,1.4398,1.4393,1.4396,143
2011-08-17,12:40:00,1.4397,1.4397,1.4393,1.4393,132
2011-08-17,12:45:00,1.4392,1.4400,1.4392,1.4399,133
2011-08-17,12:50:00,1.4400,1.4404,1.4394,1.4402,296
2011-08-17,12:55:00,1.4401,1.4403,1.4400,1.4400,168
2011-08-17,13:00:00,1.4400,1.4409,1.4400,1.4405,344
2011-08-17,13:05:00,1.4405,1.4407,1.4402,1.4403,241
2011-08-17,13:10:00,1.4402,1.4406,1.4400,1.4406,142
2011-08-17,13:15:00,1.4406,1.4412,1.4405,1.4412,264
2011-08-17,13:20:00,1.4411,1.4412,1.4400,1.4402,488
2011-08-17,13:25:00,1.4401,1.4401,1.4397,1.4401,176
2011-08-17,13:30:00,1.4400,1.4404,1.4399,1.4401,147
2011-08-17,13:35:00,1.4401,1.4402,1.4400,1.4401,53
2011-08-17,13:40:00,1.4401,1.4401,1.4398,1.4398,182
2011-08-17,13:45:00,1.4397,1.4400,1.4395,1.4396,159
2011-08-17,13:50:00,1.4397,1.4400,1.4394,1.4400,152
2011-08-17,13:55:00,1.4399,1.4401,1.4397,1.4397,146
2011-08-17,14:00:00,1.4397,1.4401,1.4395,1.4401,379
2011-08-17,14:05:00,1.4401,1.4405,1.4393,1.4394,442
2011-08-17,14:10:00,1.4395,1.4395,1.4385,1.4390,642
2011-08-17,14:15:00,1.4389,1.4391,1.4384,1.4390,322
2011-08-17,14:20:00,1.4390,1.4401,1.4390,1.4399,714
2011-08-17,14:25:00,1.4400,1.4400,1.4391,1.4398,436
2011-08-17,14:30:00,1.4398,1.4403,1.4397,1.4399,537
2011-08-17,14:35:00,1.4399,1.4401,1.4381,1.4383,1189
2011-08-17,14:40:00,1.4384,1.4397,1.4382,1.4395,1042
2011-08-17,14:45:00,1.4395,1.4397,1.4389,1.4391,780
2011-08-17,14:50:00,1.4390,1.4395,1.4386,1.4389,1782
2011-08-17,14:55:00,1.4389,1.4393,1.4364,1.4371,5906
2011-08-17,15:00:00,1.4371,1.4376,1.4356,1.4356,2846
2011-08-17,15:05:00,1.4356,1.4358,1.4326,1.4338,6541
2011-08-17,15:10:00,1.4338,1.4340,1.4319,1.4334,6403
2011-08-17,15:15:00,1.4334,1.4342,1.4330,1.4339,2714
2011-08-17,15:20:00,1.4339,1.4351,1.4334,1.4348,2634
2011-08-17,15:25:00,1.4348,1.4384,1.4346,1.4375,5100
2011-08-17,15:30:00,1.4375,1.4375,1.4366,1.4371,1941
2011-08-17,15:35:00,1.4371,1.4379,1.4368,1.4368,1415
2011-08-17,15:40:00,1.4367,1.4373,1.4362,1.4364,2058
2011-08-17,15:45:00,1.4365,1.4375,1.4363,1.4375,1562
2011-08-17,15:50:00,1.4375,1.4390,1.4375,1.4383,1958
2011-08-17,15:55:00,1.4383,1.4385,1.4379,1.4385,1385
2011-08-17,16:00:00,1.4385,1.4397,1.4382,1.4394,2242
2011-08-17,16:05:00,1.4393,1.4400,1.4392,1.4395,2179
2011-08-17,16:10:00,1.4396,1.4405,1.4386,1.4387,2051
2011-08-17,16:15:00,1.4387,1.4388,1.4381,1.4386,806
2011-08-17,16:20:00,1.4385,1.4386,1.4378,1.4378,1164
2011-08-17,16:25:00,1.4378,1.4383,1.4374,1.4381,1112
2011-08-17,16:30:00,1.4382,1.4382,1.4370,1.4375,3063
2011-08-17,16:35:00,1.4374,1.4380,1.4372,1.4379,1303
2011-08-17,16:40:00,1.4379,1.4388,1.4376,1.4388,1226
2011-08-17,16:45:00,1.4387,1.4397,1.4386,1.4392,1707
2011-08-17,16:50:00,1.4391,1.4397,1.4387,1.4392,1138
2011-08-17,16:55:00,1.4392,1.4404,1.4392,1.4401,1342
2011-08-17,17:00:00,1.4400,1.4419,1.4399,1.4409,3389
2011-08-17,17:05:00,1.4409,1.4431,1.4407,1.4428,3630
2011-08-17,17:10:00,1.4428,1.4434,1.4418,1.4427,3552
2011-08-17,17:15:00,1.4427,1.4431,1.4420,1.4424,1222
2011-08-17,17:20:00,1.4423,1.4426,1.4415,1.4417,1535
2011-08-17,17:25:00,1.4417,1.4436,1.4416,1.4433,1945
2011-08-17,17:30:00,1.4433,1.4449,1.4432,1.4447,2648
2011-08-17,17:35:00,1.4446,1.4448,1.4436,1.4439,1880
2011-08-17,17:40:00,1.4439,1.4441,1.4432,1.4433,2207
2011-08-17,17:45:00,1.4432,1.4437,1.4427,1.4436,2247
2011-08-17,17:50:00,1.4436,1.4437,1.4427,1.4428,829
2011-08-17,17:55:00,1.4428,1.4429,1.4422,1.4427,864
2011-08-17,18:00:00,1.4426,1.4431,1.4423,1.4427,1344
2011-08-17,18:05:00,1.4426,1.4431,1.4424,1.4428,868
2011-08-17,18:10:00,1.4429,1.4429,1.4421,1.4422,531
2011-08-17,18:15:00,1.4423,1.4428,1.4420,1.4423,995
2011-08-17,18:20:00,1.4423,1.4430,1.4422,1.4427,885
2011-08-17,18:25:00,1.4428,1.4437,1.4427,1.4433,793
2011-08-17,18:30:00,1.4434,1.4434,1.4428,1.4431,770
2011-08-17,18:35:00,1.4431,1.4443,1.4429,1.4432,2028
2011-08-17,18:40:00,1.4433,1.4441,1.4432,1.4440,1644
2011-08-17,18:45:00,1.4440,1.4452,1.4440,1.4449,2257
2011-08-17,18:50:00,1.4449,1.4460,1.4449,1.4452,3175
2011-08-17,18:55:00,1.4452,1.4453,1.4445,1.4447,2431
2011-08-17,19:00:00,1.4449,1.4460,1.4444,1.4457,2049
2011-08-17,19:05:00,1.4456,1.4464,1.4453,1.4462,1135
2011-08-17,19:10:00,1.4462,1.4469,1.4460,1.4464,3569
2011-08-17,19:15:00,1.4464,1.4466,1.4455,1.4459,1477
2011-08-17,19:20:00,1.4459,1.4473,1.4459,1.4468,2230
2011-08-17,19:25:00,1.4468,1.4484,1.4466,1.4478,3352
2011-08-17,19:30:00,1.4479,1.4481,1.4471,1.4479,2518
2011-08-17,19:35:00,1.4478,1.4488,1.4475,1.4477,2537
2011-08-17,19:40:00,1.4477,1.4478,1.4470,1.4471,3109
2011-08-17,19:45:00,1.4471,1.4475,1.4468,1.4471,1988
2011-08-17,19:50:00,1.4470,1.4475,1.4466,1.4469,2088
2011-08-17,19:55:00,1.4470,1.4484,1.4466,1.4483,3536
2011-08-17,20:00:00,1.4484,1.4503,1.4484,1.4487,7768
2011-08-17,20:05:00,1.4487,1.4496,1.4482,1.4487,2231
2011-08-17,20:10:00,1.4486,1.4488,1.4466,1.4472,2985
2011-08-17,20:15:00,1.4471,1.4479,1.4467,1.4472,2444
2011-08-17,20:20:00,1.4473,1.4479,1.4472,1.4477,1797
2011-08-17,20:25:00,1.4477,1.4481,1.4472,1.4476,1135
2011-08-17,20:30:00,1.4477,1.4482,1.4468,1.4475,2484
2011-08-17,20:35:00,1.4476,1.4478,1.4460,1.4467,2450
2011-08-17,20:40:00,1.4466,1.4471,1.4462,1.4462,1163
2011-08-17,20:45:00,1.4463,1.4467,1.4459,1.4461,1180
2011-08-17,20:50:00,1.4462,1.4470,1.4462,1.4468,1116
2011-08-17,20:55:00,1.4468,1.4470,1.4464,1.4466,828
2011-08-17,21:00:00,1.4467,1.4474,1.4465,1.4474,1309
2011-08-17,21:05:00,1.4474,1.4484,1.4466,1.4482,2414
2011-08-17,21:10:00,1.4482,1.4488,1.4477,1.4486,1572
2011-08-17,21:15:00,1.4487,1.4494,1.4483,1.4489,1946
2011-08-17,21:20:00,1.4488,1.4488,1.4479,1.4480,1453
2011-08-17,21:25:00,1.4480,1.4483,1.4477,1.4481,961
2011-08-17,21:30:00,1.4481,1.4496,1.4474,1.4493,2956
2011-08-17,21:35:00,1.4494,1.4497,1.4485,1.4489,2339
2011-08-17,21:40:00,1.4488,1.4496,1.4487,1.4489,1935
2011-08-17,21:45:00,1.4489,1.4501,1.4489,1.4493,3724
2011-08-17,21:50:00,1.4494,1.4502,1.4490,1.4501,3902
2011-08-17,21:55:00,1.4502,1.4512,1.4500,1.4503,5337
2011-08-17,22:00:00,1.4504,1.4508,1.4497,1.4497,3038
2011-08-17,22:05:00,1.4497,1.4498,1.4478,1.4487,4849
2011-08-17,22:10:00,1.4487,1.4493,1.4480,1.4491,3089
2011-08-17,22:15:00,1.4491,1.4492,1.4476,1.4477,3339
2011-08-17,22:20:00,1.4476,1.4485,1.4473,1.4478,2548
2011-08-17,22:25:00,1.4478,1.4487,1.4476,1.4485,2139
2011-08-17,22:30:00,1.4485,1.4485,1.4474,1.4475,3089
2011-08-17,22:35:00,1.4475,1.4477,1.4463,1.4467,2830
2011-08-17,22:40:00,1.4467,1.4479,1.4462,1.4474,2384
2011-08-17,22:45:00,1.4474,1.4477,1.4466,1.4469,1652
2011-08-17,22:50:00,1.4469,1.4472,1.4457,1.4460,2552
2011-08-17,22:55:00,1.4460,1.4461,1.4437,1.4447,5570
2011-08-17,23:00:00,1.4447,1.4460,1.4443,1.4459,3818
2011-08-17,23:05:00,1.4459,1.4459,1.4449,1.4455,1582
2011-08-17,23:10:00,1.4455,1.4458,1.4445,1.4445,1239
2011-08-17,23:15:00,1.4446,1.4448,1.4426,1.4438,3784
2011-08-17,23:20:00,1.4437,1.4443,1.4432,1.4434,3518
2011-08-17,23:25:00,1.4434,1.4437,1.4426,1.4432,2132
2011-08-17,23:30:00,1.4433,1.4439,1.4423,1.4424,2720
2011-08-17,23:35:00,1.4424,1.4429,1.4415,1.4418,3188
2011-08-17,23:40:00,1.4418,1.4425,1.4415,1.4423,1537
2011-08-17,23:45:00,1.4423,1.4428,1.4420,1.4426,1126
2011-08-17,23:50:00,1.4426,1.4435,1.4426,1.4430,1720
2011-08-17,23:55:00,1.4430,1.4431,1.4416,1.4430,2516
2011-08-18,00:00:00,1.4429,1.4431,1.4422,1.4426,1224
2011-08-18,00:05:00,1.4426,1.4426,1.4418,1.4424,972
2011-08-18,00:10:00,1.4423,1.4429,1.4422,1.4429,993
2011-08-18,00:15:00,1.4429,1.4435,1.4426,1.4427,1274
2011-08-18,00:20:00,1.4428,1.4439,1.4428,1.4438,618
2011-08-18,00:25:00,1.4438,1.4444,1.4436,1.4443,757
2011-08-18,00:30:00,1.4443,1.4449,1.4439,1.4449,1080
2011-08-18,00:35:00,1.4449,1.4449,1.4438,1.4443,866
2011-08-18,00:40:00,1.4442,1.4452,1.4442,1.4446,1107
2011-08-18,00:45:00,1.4446,1.4447,1.4440,1.4444,784
2011-08-18,00:50:00,1.4445,1.4448,1.4441,1.4441,722
2011-08-18,00:55:00,1.4441,1.4441,1.4428,1.4433,1322
2011-08-18,01:00:00,1.4432,1.4434,1.4423,1.4429,770
2011-08-18,01:05:00,1.4428,1.4432,1.4424,1.4430,615
2011-08-18,01:10:00,1.4431,1.4439,1.4430,1.4435,375
2011-08-18,01:15:00,1.4434,1.4442,1.4434,1.4439,532
2011-08-18,01:20:00,1.4439,1.4441,1.4433,1.4437,466
2011-08-18,01:25:00,1.4438,1.4438,1.4429,1.4431,525
2011-08-18,01:30:00,1.4430,1.4436,1.4430,1.4435,421
2011-08-18,01:35:00,1.4435,1.4437,1.4430,1.4430,617
2011-08-18,01:40:00,1.4430,1.4436,1.4424,1.4435,1655
2011-08-18,01:45:00,1.4435,1.4442,1.4433,1.4442,742
2011-08-18,01:50:00,1.4442,1.4446,1.4440,1.4445,561
2011-08-18,01:55:00,1.4446,1.4447,1.4438,1.4439,477
2011-08-18,02:00:00,1.4439,1.4443,1.4438,1.4439,324
2011-08-18,02:05:00,1.4439,1.4446,1.4438,1.4445,400
2011-08-18,02:10:00,1.4444,1.4449,1.4444,1.4447,414
2011-08-18,02:15:00,1.4448,1.4449,1.4443,1.4447,378
2011-08-18,02:20:00,1.4447,1.4449,1.4441,1.4445,488
2011-08-18,02:25:00,1.4445,1.4447,1.4442,1.4442,281
2011-08-18,02:30:00,1.4443,1.4447,1.4441,1.4441,382
2011-08-18,02:35:00,1.4441,1.4442,1.4437,1.4439,420
2011-08-18,02:40:00,1.4438,1.4441,1.4435,1.4440,464
2011-08-18,02:45:00,1.4441,1.4441,1.4434,1.4441,411
2011-08-18,02:50:00,1.4441,1.4441,1.4436,1.4439,269
2011-08-18,02:55:00,1.4439,1.4447,1.4439,1.4446,1002
2011-08-18,03:00:00,1.4445,1.4447,1.4441,1.4441,647
2011-08-18,03:05:00,1.4441,1.4446,1.4440,1.4445,449
2011-08-18,03:10:00,1.4445,1.4446,1.4443,1.4444,362
2011-08-18,03:15:00,1.4444,1.4448,1.4443,1.4447,395
2011-08-18,03:20:00,1.4447,1.4451,1.4444,1.4448,375
2011-08-18,03:25:00,1.4449,1.4449,1.4442,1.4443,448
2011-08-18,03:30:00,1.4444,1.4444,1.4438,1.4439,286
2011-08-18,03:35:00,1.4439,1.4441,1.4436,1.4436,692
2011-08-18,03:40:00,1.4436,1.4436,1.4433,1.4435,376
2011-08-18,03:45:00,1.4435,1.4437,1.4432,1.4433,437
2011-08-18,03:50:00,1.4434,1.4437,1.4430,1.4433,730
2011-08-18,03:55:00,1.4433,1.4434,1.4427,1.4429,480
2011-08-18,04:00:00,1.4430,1.4437,1.4428,1.4436,262
2011-08-18,04:05:00,1.4437,1.4437,1.4433,1.4435,105
2011-08-18,04:10:00,1.4435,1.4437,1.4433,1.4437,104
2011-08-18,04:15:00,1.4435,1.4435,1.4430,1.4431,212
2011-08-18,04:20:00,1.4431,1.4432,1.4431,1.4431,26
2011-08-18,04:25:00,1.4431,1.4433,1.4430,1.4430,61
2011-08-18,04:30:00,1.4430,1.4431,1.4425,1.4426,111
2011-08-18,04:35:00,1.4427,1.4430,1.4426,1.4427,61
2011-08-18,04:40:00,1.4426,1.4429,1.4426,1.4427,61
2011-08-18,04:45:00,1.4429,1.4429,1.4427,1.4428,137
2011-08-18,04:50:00,1.4427,1.4431,1.4422,1.4423,124
2011-08-18,04:55:00,1.4423,1.4424,1.4419,1.4423,183
2011-08-18,05:00:00,1.4424,1.4446,1.4424,1.4446,2
2011-08-18,06:00:00,1.4418,1.4421,1.4417,1.4419,113
2011-08-18,06:05:00,1.4419,1.4422,1.4419,1.4421,74
2011-08-18,06:10:00,1.4420,1.4423,1.4420,1.4423,173
2011-08-18,06:15:00,1.4420,1.4423,1.4420,1.4423,23
2011-08-18,06:20:00,1.4423,1.4424,1.4423,1.4423,21
2011-08-18,06:25:00,1.4423,1.4425,1.4422,1.4423,35
2011-08-18,06:30:00,1.4423,1.4423,1.4420,1.4422,21
2011-08-18,06:35:00,1.4421,1.4424,1.4421,1.4424,25
2011-08-18,06:40:00,1.4424,1.4424,1.4422,1.4423,13
2011-08-18,06:45:00,1.4425,1.4425,1.4419,1.4420,67
2011-08-18,06:50:00,1.4420,1.4423,1.4420,1.4422,24
2011-08-18,06:55:00,1.4423,1.4424,1.4422,1.4423,12
2011-08-18,07:00:00,1.4423,1.4424,1.4423,1.4424,17
2011-08-18,07:05:00,1.4425,1.4430,1.4425,1.4429,61
2011-08-18,07:10:00,1.4429,1.4429,1.4425,1.4426,35
2011-08-18,07:15:00,1.4427,1.4428,1.4421,1.4424,53
2011-08-18,07:20:00,1.4423,1.4423,1.4419,1.4420,43
2011-08-18,07:25:00,1.4420,1.4422,1.4420,1.4422,22
2011-08-18,07:30:00,1.4421,1.4427,1.4420,1.4426,51
2011-08-18,07:35:00,1.4426,1.4427,1.4424,1.4424,100
2011-08-18,07:40:00,1.4425,1.4427,1.4424,1.4425,22
2011-08-18,07:45:00,1.4425,1.4425,1.4422,1.4422,49
2011-08-18,07:50:00,1.4421,1.4424,1.4418,1.4419,117
2011-08-18,07:55:00,1.4419,1.4423,1.4418,1.4422,90
2011-08-18,08:00:00,1.4422,1.4425,1.4405,1.4411,1010
2011-08-18,08:05:00,1.4412,1.4413,1.4404,1.4410,244
2011-08-18,08:10:00,1.4409,1.4413,1.4407,1.4409,295
2011-08-18,08:15:00,1.4409,1.4411,1.4404,1.4407,135
2011-08-18,08:20:00,1.4407,1.4412,1.4407,1.4410,193
2011-08-18,08:25:00,1.4410,1.4411,1.4403,1.4408,132
2011-08-18,08:30:00,1.4409,1.4411,1.4407,1.4408,87
2011-08-18,08:35:00,1.4407,1.4411,1.4406,1.4411,116
2011-08-18,08:40:00,1.4411,1.4411,1.4406,1.4406,176
2011-08-18,08:45:00,1.4406,1.4408,1.4404,1.4404,91
2011-08-18,08:50:00,1.4404,1.4404,1.4399,1.4402,490
2011-08-18,08:55:00,1.4402,1.4410,1.4402,1.4407,237
2011-08-18,09:00:00,1.4407,1.4410,1.4404,1.4409,119
2011-08-18,09:05:00,1.4409,1.4409,1.4403,1.4403,91
2011-08-18,09:10:00,1.4403,1.4405,1.4400,1.4400,215
2011-08-18,09:15:00,1.4399,1.4402,1.4392,1.4402,540
2011-08-18,09:20:00,1.4401,1.4404,1.4396,1.4401,136
2011-08-18,09:25:00,1.4401,1.4404,1.4400,1.4403,221
2011-08-18,09:30:00,1.4403,1.4403,1.4399,1.4399,138
2011-08-18,09:35:00,1.4400,1.4401,1.4389,1.4391,721
2011-08-18,09:40:00,1.4392,1.4394,1.4390,1.4390,465
2011-08-18,09:45:00,1.4391,1.4395,1.4390,1.4395,166
2011-08-18,09:50:00,1.4395,1.4399,1.4392,1.4393,170
2011-08-18,09:55:00,1.4392,1.4398,1.4391,1.4397,162
2011-08-18,10:00:00,1.4397,1.4397,1.4386,1.4386,321
2011-08-18,10:05:00,1.4387,1.4391,1.4387,1.4391,116
2011-08-18,10:10:00,1.4390,1.4391,1.4387,1.4388,133
2011-08-18,10:15:00,1.4388,1.4391,1.4387,1.4387,127
2011-08-18,10:20:00,1.4387,1.4387,1.4385,1.4387,196
2011-08-18,10:25:00,1.4387,1.4390,1.4386,1.4389,168
2011-08-18,10:30:00,1.4388,1.4390,1.4387,1.4390,92
2011-08-18,10:35:00,1.4389,1.4395,1.4389,1.4394,155
2011-08-18,10:40:00,1.4394,1.4400,1.4394,1.4399,140
2011-08-18,10:45:00,1.4399,1.4399,1.4397,1.4399,33
2011-08-18,10:50:00,1.4398,1.4400,1.4395,1.4396,76
2011-08-18,10:55:00,1.4396,1.4396,1.4391,1.4391,121
2011-08-18,11:00:00,1.4390,1.4394,1.4389,1.4393,91
2011-08-18,11:05:00,1.4393,1.4395,1.4389,1.4393,112
2011-08-18,11:10:00,1.4393,1.4395,1.4391,1.4392,112
2011-08-18,11:15:00,1.4392,1.4401,1.4392,1.4401,152
2011-08-18,11:20:00,1.4400,1.4404,1.4400,1.4401,250
2011-08-18,11:25:00,1.4400,1.4400,1.4397,1.4399,57
2011-08-18,11:30:00,1.4398,1.4402,1.4395,1.4400,158
2011-08-18,11:35:00,1.4399,1.4404,1.4399,1.4399,121
2011-08-18,11:40:00,1.4398,1.4399,1.4397,1.4399,55
2011-08-18,11:45:00,1.4400,1.4403,1.4399,1.4402,40
2011-08-18,11:50:00,1.4402,1.4402,1.4397,1.4401,81
2011-08-18,11:55:00,1.4400,1.4401,1.4399,1.4401,56
2011-08-18,12:00:00,1.4401,1.4401,1.4398,1.4398,74
2011-08-18,12:05:00,1.4398,1.4400,1.4388,1.4389,248
2011-08-18,12:10:00,1.4389,1.4389,1.4381,1.4383,428
2011-08-18,12:15:00,1.4383,1.4387,1.4381,1.4386,247
2011-08-18,12:20:00,1.4386,1.4386,1.4380,1.4381,258
2011-08-18,12:25:00,1.4382,1.4386,1.4381,1.4384,104
2011-08-18,12:30:00,1.4384,1.4387,1.4383,1.4386,190
2011-08-18,12:35:00,1.4386,1.4389,1.4384,1.4386,136
2011-08-18,12:40:00,1.4387,1.4387,1.4378,1.4379,185
2011-08-18,12:45:00,1.4380,1.4384,1.4378,1.4378,255
2011-08-18,12:50:00,1.4378,1.4384,1.4378,1.4382,71
2011-08-18,12:55:00,1.4382,1.4385,1.4380,1.4385,152
2011-08-18,13:00:00,1.4384,1.4389,1.4383,1.4387,248
2011-08-18,13:05:00,1.4386,1.4391,1.4384,1.4389,244
2011-08-18,13:10:00,1.4388,1.4392,1.4388,1.4391,69
2011-08-18,13:15:00,1.4390,1.4392,1.4384,1.4386,171
2011-08-18,13:20:00,1.4387,1.4388,1.4383,1.4385,151
2011-08-18,13:25:00,1.4385,1.4387,1.4381,1.4387,135
2011-08-18,13:30:00,1.4387,1.4397,1.4387,1.4393,738
2011-08-18,13:35:00,1.4394,1.4415,1.4394,1.4402,1295
2011-08-18,13:40:00,1.4402,1.4407,1.4398,1.4399,410
2011-08-18,13:45:00,1.4399,1.4405,1.4398,1.4403,247
2011-08-18,13:50:00,1.4403,1.4418,1.4400,1.4415,485
2011-08-18,13:55:00,1.4415,1.4416,1.4404,1.4406,347
2011-08-18,14:00:00,1.4406,1.4406,1.4390,1.4392,783
2011-08-18,14:05:00,1.4391,1.4394,1.4382,1.4387,723
2011-08-18,14:10:00,1.4387,1.4393,1.4386,1.4392,347
2011-08-18,14:15:00,1.4392,1.4408,1.4390,1.4405,834
2011-08-18,14:20:00,1.4404,1.4412,1.4402,1.4407,642
2011-08-18,14:25:00,1.4406,1.4410,1.4399,1.4404,710
2011-08-18,14:30:00,1.4404,1.4404,1.4392,1.4395,1020
2011-08-18,14:35:00,1.4396,1.4408,1.4396,1.4399,727
2011-08-18,14:40:00,1.4399,1.4400,1.4383,1.4391,1360
2011-08-18,14:45:00,1.4391,1.4397,1.4390,1.4395,804
2011-08-18,14:50:00,1.4395,1.4399,1.4387,1.4390,726
2011-08-18,14:55:00,1.4390,1.4397,1.4385,1.4394,1249
2011-08-18,15:00:00,1.4393,1.4401,1.4381,1.4381,2393
2011-08-18,15:05:00,1.4381,1.4385,1.4375,1.4382,1669
2011-08-18,15:10:00,1.4382,1.4394,1.4379,1.4390,1381
2011-08-18,15:15:00,1.4391,1.4411,1.4388,1.4405,2436
2011-08-18,15:20:00,1.4406,1.4413,1.4406,1.4411,1039
2011-08-18,15:25:00,1.4411,1.4412,1.4405,1.4408,1283
2011-08-18,15:30:00,1.4408,1.4408,1.4395,1.4399,1625
2011-08-18,15:35:00,1.4399,1.4407,1.4398,1.4405,618
2011-08-18,15:40:00,1.4405,1.4407,1.4400,1.4402,1104
2011-08-18,15:45:00,1.4403,1.4406,1.4401,1.4406,682
2011-08-18,15:50:00,1.4406,1.4412,1.4402,1.4404,1386
2011-08-18,15:55:00,1.4404,1.4406,1.4396,1.4401,2139
2011-08-18,16:00:00,1.4400,1.4403,1.4392,1.4399,1150
2011-08-18,16:05:00,1.4401,1.4442,1.4400,1.4436,4936
2011-08-18,16:10:00,1.4437,1.4444,1.4433,1.4435,2886
2011-08-18,16:15:00,1.4435,1.4446,1.4434,1.4442,1603
2011-08-18,16:20:00,1.4442,1.4447,1.4430,1.4431,1413
2011-08-18,16:25:00,1.4431,1.4434,1.4427,1.4430,1144
2011-08-18,16:30:00,1.4431,1.4438,1.4427,1.4437,1453
2011-08-18,16:35:00,1.4435,1.4439,1.4434,1.4438,649
2011-08-18,16:40:00,1.4438,1.4441,1.4425,1.4427,1184
2011-08-18,16:45:00,1.4426,1.4432,1.4426,1.4430,576
2011-08-18,16:50:00,1.4429,1.4429,1.4416,1.4419,2032
2011-08-18,16:55:00,1.4419,1.4419,1.4408,1.4414,1436
2011-08-18,17:00:00,1.4415,1.4415,1.4396,1.4402,2403
2011-08-18,17:05:00,1.4401,1.4408,1.4396,1.4396,1617
2011-08-18,17:10:00,1.4396,1.4400,1.4389,1.4393,2012
2011-08-18,17:15:00,1.4393,1.4395,1.4383,1.4386,2709
2011-08-18,17:20:00,1.4386,1.4388,1.4370,1.4376,2933
2011-08-18,17:25:00,1.4375,1.4389,1.4372,1.4382,2821
2011-08-18,17:30:00,1.4382,1.4387,1.4377,1.4385,1037
2011-08-18,17:35:00,1.4385,1.4393,1.4385,1.4386,1056
2011-08-18,17:40:00,1.4386,1.4400,1.4386,1.4398,1119
2011-08-18,17:45:00,1.4398,1.4399,1.4385,1.4387,887
2011-08-18,17:50:00,1.4388,1.4394,1.4387,1.4393,681
2011-08-18,17:55:00,1.4392,1.4402,1.4392,1.4396,1310
2011-08-18,18:00:00,1.4396,1.4412,1.4396,1.4406,1199
2011-08-18,18:05:00,1.4407,1.4408,1.4400,1.4404,1045
2011-08-18,18:10:00,1.4404,1.4405,1.4401,1.4403,419
2011-08-18,18:15:00,1.4404,1.4405,1.4391,1.4393,860
2011-08-18,18:20:00,1.4393,1.4397,1.4385,1.4389,1609
2011-08-18,18:25:00,1.4389,1.4390,1.4375,1.4379,1981
2011-08-18,18:30:00,1.4379,1.4379,1.4367,1.4376,1981
2011-08-18,18:35:00,1.4376,1.4381,1.4369,1.4374,1467
2011-08-18,18:40:00,1.4374,1.4374,1.4365,1.4365,1555
2011-08-18,18:45:00,1.4364,1.4364,1.4352,1.4357,1884
2011-08-18,18:50:00,1.4357,1.4357,1.4351,1.4351,1297
2011-08-18,18:55:00,1.4351,1.4369,1.4346,1.4367,2049
2011-08-18,19:00:00,1.4366,1.4370,1.4360,1.4367,1160
2011-08-18,19:05:00,1.4368,1.4374,1.4363,1.4367,1138
2011-08-18,19:10:00,1.4368,1.4371,1.4354,1.4355,1580
2011-08-18,19:15:00,1.4355,1.4371,1.4355,1.4370,810
2011-08-18,19:20:00,1.4370,1.4375,1.4367,1.4367,834
2011-08-18,19:25:00,1.4368,1.4372,1.4361,1.4362,1167
2011-08-18,19:30:00,1.4362,1.4362,1.4350,1.4354,1796
2011-08-18,19:35:00,1.4353,1.4367,1.4352,1.4362,982
2011-08-18,19:40:00,1.4362,1.4369,1.4351,1.4352,1788
2011-08-18,19:45:00,1.4352,1.4363,1.4351,1.4360,938
2011-08-18,19:50:00,1.4360,1.4362,1.4354,1.4358,1914
2011-08-18,19:55:00,1.4359,1.4368,1.4355,1.4364,1145
2011-08-18,20:00:00,1.4364,1.4367,1.4350,1.4355,2434
2011-08-18,20:05:00,1.4355,1.4362,1.4354,1.4361,965
2011-08-18,20:10:00,1.4361,1.4367,1.4357,1.4366,2023
2011-08-18,20:15:00,1.4364,1.4374,1.4361,1.4371,2159
2011-08-18,20:20:00,1.4372,1.4373,1.4366,1.4370,1211
2011-08-18,20:25:00,1.4370,1.4371,1.4366,1.4368,696
2011-08-18,20:30:00,1.4368,1.4370,1.4357,1.4365,3209
2011-08-18,20:35:00,1.4365,1.4384,1.4365,1.4375,3339
2011-08-18,20:40:00,1.4375,1.4378,1.4368,1.4374,2880
2011-08-18,20:45:00,1.4374,1.4383,1.4373,1.4382,2090
2011-08-18,20:50:00,1.4381,1.4381,1.4372,1.4378,1605
2011-08-18,20:55:00,1.4377,1.4378,1.4363,1.4365,2943
2011-08-18,21:00:00,1.4365,1.4370,1.4356,1.4366,3186
2011-08-18,21:05:00,1.4366,1.4369,1.4361,1.4362,2149
2011-08-18,21:10:00,1.4363,1.4364,1.4331,1.4336,6993
2011-08-18,21:15:00,1.4335,1.4340,1.4330,1.4336,2086
2011-08-18,21:20:00,1.4335,1.4342,1.4333,1.4339,2115
2011-08-18,21:25:00,1.4340,1.4348,1.4338,1.4347,1910
2011-08-18,21:30:00,1.4347,1.4349,1.4337,1.4338,3190
2011-08-18,21:35:00,1.4338,1.4339,1.4322,1.4328,5834
2011-08-18,21:40:00,1.4328,1.4329,1.4317,1.4321,5413
2011-08-18,21:45:00,1.4320,1.4331,1.4311,1.4329,4595
2011-08-18,21:50:00,1.4328,1.4338,1.4328,1.4335,3360
2011-08-18,21:55:00,1.4334,1.4342,1.4328,1.4337,2070
2011-08-18,22:00:00,1.4336,1.4341,1.4319,1.4328,8040
2011-08-18,22:05:00,1.4329,1.4330,1.4286,1.4304,11518
2011-08-18,22:10:00,1.4304,1.4307,1.4281,1.4282,8728
2011-08-18,22:15:00,1.4282,1.4294,1.4276,1.4292,5802
2011-08-18,22:20:00,1.4292,1.4292,1.4266,1.4280,6463
2011-08-18,22:25:00,1.4280,1.4290,1.4275,1.4287,4126
2011-08-18,22:30:00,1.4287,1.4289,1.4277,1.4281,2429
2011-08-18,22:35:00,1.4281,1.4290,1.4273,1.4288,3961
2011-08-18,22:40:00,1.4287,1.4290,1.4273,1.4280,3468
2011-08-18,22:45:00,1.4280,1.4301,1.4265,1.4299,5179
2011-08-18,22:50:00,1.4299,1.4314,1.4299,1.4310,3708
2011-08-18,22:55:00,1.4310,1.4316,1.4301,1.4311,3315
2011-08-18,23:00:00,1.4311,1.4316,1.4304,1.4309,2422
2011-08-18,23:05:00,1.4310,1.4313,1.4302,1.4303,1778
2011-08-18,23:10:00,1.4303,1.4319,1.4301,1.4311,2094
2011-08-18,23:15:00,1.4311,1.4317,1.4305,1.4313,1644
2011-08-18,23:20:00,1.4313,1.4330,1.4309,1.4326,2009
2011-08-18,23:25:00,1.4326,1.4329,1.4315,1.4319,2730
2011-08-18,23:30:00,1.4320,1.4327,1.4317,1.4320,1660
2011-08-18,23:35:00,1.4320,1.4327,1.4317,1.4317,1183
2011-08-18,23:40:00,1.4318,1.4318,1.4309,1.4310,1837
2011-08-18,23:45:00,1.4310,1.4316,1.4310,1.4313,942
2011-08-18,23:50:00,1.4312,1.4317,1.4311,1.4317,617
2011-08-18,23:55:00,1.4317,1.4318,1.4311,1.4314,540
2011-08-19,00:00:00,1.4315,1.4315,1.4301,1.4305,1293
2011-08-19,00:05:00,1.4305,1.4308,1.4295,1.4298,1450
2011-08-19,00:10:00,1.4298,1.4307,1.4295,1.4303,1029
2011-08-19,00:15:00,1.4303,1.4311,1.4303,1.4309,786
2011-08-19,00:20:00,1.4308,1.4312,1.4304,1.4305,1164
2011-08-19,00:25:00,1.4305,1.4310,1.4302,1.4307,813
2011-08-19,00:30:00,1.4308,1.4313,1.4306,1.4312,880
2011-08-19,00:35:00,1.4313,1.4314,1.4310,1.4311,780
2011-08-19,00:40:00,1.4311,1.4314,1.4308,1.4311,649
2011-08-19,00:45:00,1.4311,1.4318,1.4310,1.4314,718
2011-08-19,00:50:00,1.4315,1.4319,1.4309,1.4309,1460
2011-08-19,00:55:00,1.4309,1.4319,1.4307,1.4315,1543
2011-08-19,01:00:00,1.4315,1.4316,1.4307,1.4307,1008
2011-08-19,01:05:00,1.4307,1.4317,1.4302,1.4313,1725
2011-08-19,01:10:00,1.4313,1.4313,1.4308,1.4308,493
2011-08-19,01:15:00,1.4309,1.4309,1.4303,1.4307,491
2011-08-19,01:20:00,1.4308,1.4308,1.4301,1.4305,678
2011-08-19,01:25:00,1.4306,1.4306,1.4303,1.4304,391
2011-08-19,01:30:00,1.4304,1.4307,1.4300,1.4300,740
2011-08-19,01:35:00,1.4301,1.4301,1.4291,1.4292,1655
2011-08-19,01:40:00,1.4293,1.4300,1.4292,1.4297,1074
2011-08-19,01:45:00,1.4297,1.4303,1.4296,1.4300,742
2011-08-19,01:50:00,1.4300,1.4303,1.4296,1.4296,645
2011-08-19,01:55:00,1.4296,1.4299,1.4293,1.4299,962
2011-08-19,02:00:00,1.4299,1.4316,1.4298,1.4313,1957
2011-08-19,02:05:00,1.4314,1.4319,1.4310,1.4317,1622
2011-08-19,02:10:00,1.4317,1.4323,1.4314,1.4321,1368
2011-08-19,02:15:00,1.4321,1.4331,1.4320,1.4330,955
2011-08-19,02:20:00,1.4330,1.4336,1.4329,1.4330,1252
2011-08-19,02:25:00,1.4331,1.4332,1.4323,1.4326,811
2011-08-19,02:30:00,1.4325,1.4326,1.4320,1.4322,825
2011-08-19,02:35:00,1.4322,1.4326,1.4321,1.4322,621
2011-08-19,02:40:00,1.4322,1.4322,1.4315,1.4318,892
2011-08-19,02:45:00,1.4317,1.4323,1.4316,1.4322,813
2011-08-19,02:50:00,1.4322,1.4327,1.4319,1.4322,812
2011-08-19,02:55:00,1.4322,1.4327,1.4316,1.4319,1537
2011-08-19,03:00:00,1.4318,1.4320,1.4311,1.4311,1900
2011-08-19,03:05:00,1.4311,1.4314,1.4310,1.4311,475
2011-08-19,03:10:00,1.4310,1.4317,1.4308,1.4312,723
2011-08-19,03:15:00,1.4313,1.4317,1.4309,1.4316,374
2011-08-19,03:20:00,1.4316,1.4325,1.4314,1.4321,391
2011-08-19,03:25:00,1.4320,1.4330,1.4319,1.4330,585
2011-08-19,03:30:00,1.4330,1.4333,1.4326,1.4326,602
2011-08-19,03:35:00,1.4327,1.4330,1.4323,1.4325,518
2011-08-19,03:40:00,1.4326,1.4326,1.4316,1.4318,341
2011-08-19,03:45:00,1.4318,1.4324,1.4318,1.4319,520
2011-08-19,03:50:00,1.4320,1.4327,1.4320,1.4326,714
2011-08-19,03:55:00,1.4327,1.4333,1.4326,1.4332,657
2011-08-19,04:00:00,1.4332,1.4334,1.4327,1.4330,357
2011-08-19,04:05:00,1.4331,1.4334,1.4331,1.4332,136
2011-08-19,04:10:00,1.4331,1.4343,1.4331,1.4334,462
2011-08-19,04:15:00,1.4334,1.4337,1.4333,1.4336,150
2011-08-19,04:20:00,1.4336,1.4336,1.4334,1.4334,198
2011-08-19,04:25:00,1.4335,1.4335,1.4329,1.4332,118
2011-08-19,04:30:00,1.4333,1.4334,1.4328,1.4329,125
2011-08-19,04:35:00,1.4328,1.4334,1.4328,1.4331,116
2011-08-19,04:40:00,1.4331,1.4333,1.4330,1.4331,22
2011-08-19,04:45:00,1.4334,1.4338,1.4330,1.4331,65
2011-08-19,04:50:00,1.4333,1.4333,1.4330,1.4330,43
2011-08-19,04:55:00,1.4330,1.4331,1.4324,1.4326,101
2011-08-19,05:00:00,1.4320,1.4320,1.4320,1.4320,1
2011-08-19,06:00:00,1.4323,1.4323,1.4317,1.4318,185
2011-08-19,06:05:00,1.4317,1.4321,1.4317,1.4318,56
2011-08-19,06:10:00,1.4318,1.4324,1.4318,1.4320,43
2011-08-19,06:15:00,1.4321,1.4321,1.4317,1.4318,78
2011-08-19,06:20:00,1.4317,1.4319,1.4316,1.4317,70
2011-08-19,06:25:00,1.4319,1.4320,1.4317,1.4318,55
2011-08-19,06:30:00,1.4317,1.4320,1.4314,1.4315,107
2011-08-19,06:35:00,1.4316,1.4318,1.4316,1.4318,12
2011-08-19,06:40:00,1.4317,1.4319,1.4316,1.4319,23
2011-08-19,06:45:00,1.4319,1.4319,1.4315,1.4317,38
2011-08-19,06:50:00,1.4317,1.4317,1.4315,1.4317,62
2011-08-19,06:55:00,1.4318,1.4321,1.4316,1.4316,110
2011-08-19,07:00:00,1.4317,1.4317,1.4313,1.4313,238
2011-08-19,07:05:00,1.4313,1.4317,1.4306,1.4308,268
2011-08-19,07:10:00,1.4308,1.4308,1.4301,1.4301,105
2011-08-19,07:15:00,1.4302,1.4303,1.4301,1.4302,56
2011-08-19,07:20:00,1.4301,1.4301,1.4297,1.4298,109
2011-08-19,07:25:00,1.4297,1.4301,1.4293,1.4297,287
2011-08-19,07:30:00,1.4298,1.4299,1.4294,1.4298,49
2011-08-19,07:35:00,1.4299,1.4302,1.4298,1.4299,68
2011-08-19,07:40:00,1.4300,1.4308,1.4300,1.4302,114
2011-08-19,07:45:00,1.4301,1.4305,1.4297,1.4303,221
2011-08-19,07:50:00,1.4300,1.4305,1.4299,1.4300,101
2011-08-19,07:55:00,1.4300,1.4302,1.4286,1.4292,521
2011-08-19,08:00:00,1.4293,1.4298,1.4291,1.4296,231
2011-08-19,08:05:00,1.4295,1.4296,1.4293,1.4293,191
2011-08-19,08:10:00,1.4294,1.4299,1.4290,1.4297,551
2011-08-19,08:15:00,1.4296,1.4298,1.4289,1.4293,207
2011-08-19,08:20:00,1.4292,1.4298,1.4290,1.4296,215
2011-08-19,08:25:00,1.4297,1.4304,1.4297,1.4298,195
2011-08-19,08:30:00,1.4296,1.4299,1.4293,1.4294,156
2011-08-19,08:35:00,1.4294,1.4297,1.4291,1.4295,140
2011-08-19,08:40:00,1.4294,1.4295,1.4290,1.4295,118
2011-08-19,08:45:00,1.4296,1.4303,1.4295,1.4303,129
2011-08-19,08:50:00,1.4302,1.4324,1.4302,1.4321,1188
2011-08-19,08:55:00,1.4322,1.4324,1.4304,1.4306,556
2011-08-19,09:00:00,1.4307,1.4313,1.4303,1.4312,230
2011-08-19,09:05:00,1.4312,1.4321,1.4312,1.4320,310
2011-08-19,09:10:00,1.4321,1.4327,1.4317,1.4318,383
2011-08-19,09:15:00,1.4318,1.4323,1.4311,1.4313,328
2011-08-19,09:20:00,1.4313,1.4321,1.4313,1.4320,142
2011-08-19,09:25:00,1.4320,1.4320,1.4313,1.4314,151
2011-08-19,09:30:00,1.4314,1.4318,1.4308,1.4310,235
2011-08-19,09:35:00,1.4310,1.4310,1.4304,1.4308,188
2011-08-19,09:40:00,1.4309,1.4318,1.4309,1.4317,111
2011-08-19,09:45:00,1.4316,1.4322,1.4314,1.4319,172
2011-08-19,09:50:00,1.4318,1.4320,1.4316,1.4316,96
2011-08-19,09:55:00,1.4316,1.4317,1.4310,1.4311,113
2011-08-19,10:00:00,1.4312,1.4315,1.4310,1.4315,65
2011-08-19,10:05:00,1.4315,1.4320,1.4314,1.4316,130
2011-08-19,10:10:00,1.4316,1.4321,1.4313,1.4321,51
2011-08-19,10:15:00,1.4320,1.4329,1.4317,1.4326,317
2011-08-19,10:20:00,1.4325,1.4327,1.4321,1.4323,158
2011-08-19,10:25:00,1.4323,1.4323,1.4316,1.4321,129
2011-08-19,10:30:00,1.4320,1.4321,1.4314,1.4317,254
2011-08-19,10:35:00,1.4317,1.4325,1.4317,1.4325,127
2011-08-19,10:40:00,1.4325,1.4333,1.4325,1.4330,482
2011-08-19,10:45:00,1.4331,1.4331,1.4326,1.4328,1379
2011-08-19,10:50:00,1.4329,1.4329,1.4322,1.4325,961
2011-08-19,10:55:00,1.4326,1.4327,1.4323,1.4324,566
2011-08-19,11:00:00,1.4324,1.4334,1.4324,1.4331,247
2011-08-19,11:05:00,1.4332,1.4332,1.4327,1.4328,522
2011-08-19,11:10:00,1.4327,1.4331,1.4326,1.4330,1330
2011-08-19,11:15:00,1.4329,1.4331,1.4325,1.4327,257
2011-08-19,11:20:00,1.4326,1.4329,1.4318,1.4318,215
2011-08-19,11:25:00,1.4318,1.4321,1.4316,1.4316,164
2011-08-19,11:30:00,1.4317,1.4321,1.4316,1.4318,178
2011-08-19,11:35:00,1.4319,1.4322,1.4314,1.4314,137
2011-08-19,11:40:00,1.4314,1.4314,1.4310,1.4313,97
2011-08-19,11:45:00,1.4314,1.4319,1.4312,1.4317,177
2011-08-19,11:50:00,1.4316,1.4317,1.4309,1.4310,167
2011-08-19,11:55:00,1.4311,1.4313,1.4310,1.4313,71
2011-08-19,12:00:00,1.4313,1.4313,1.4304,1.4307,132
2011-08-19,12:05:00,1.4307,1.4307,1.4305,1.4306,64
2011-08-19,12:10:00,1.4305,1.4305,1.4298,1.4300,258
2011-08-19,12:15:00,1.4299,1.4306,1.4299,1.4303,136
2011-08-19,12:20:00,1.4303,1.4303,1.4297,1.4302,104
2011-08-19,12:25:00,1.4303,1.4306,1.4301,1.4302,136
2011-08-19,12:30:00,1.4303,1.4304,1.4300,1.4301,75
2011-08-19,12:35:00,1.4300,1.4300,1.4296,1.4298,341
2011-08-19,12:40:00,1.4298,1.4303,1.4297,1.4301,930
2011-08-19,12:45:00,1.4301,1.4302,1.4299,1.4301,1296
2011-08-19,12:50:00,1.4300,1.4302,1.4299,1.4302,80
2011-08-19,12:55:00,1.4302,1.4307,1.4302,1.4305,176
2011-08-19,13:00:00,1.4305,1.4308,1.4302,1.4306,146
2011-08-19,13:05:00,1.4305,1.4309,1.4303,1.4304,173
2011-08-19,13:10:00,1.4305,1.4306,1.4299,1.4300,2175
2011-08-19,13:15:00,1.4300,1.4302,1.4299,1.4301,279
2011-08-19,13:20:00,1.4302,1.4305,1.4296,1.4297,110
2011-08-19,13:25:00,1.4298,1.4299,1.4293,1.4294,197
2011-08-19,13:30:00,1.4295,1.4295,1.4282,1.4284,785
2011-08-19,13:35:00,1.4283,1.4290,1.4283,1.4290,1912
2011-08-19,13:40:00,1.4289,1.4294,1.4282,1.4291,486
2011-08-19,13:45:00,1.4291,1.4291,1.4278,1.4281,468
2011-08-19,13:50:00,1.4282,1.4289,1.4280,1.4286,749
2011-08-19,13:55:00,1.4286,1.4294,1.4285,1.4292,2217
2011-08-19,14:00:00,1.4292,1.4296,1.4287,1.4290,1327
2011-08-19,14:05:00,1.4291,1.4291,1.4278,1.4287,732
2011-08-19,14:10:00,1.4287,1.4297,1.4286,1.4295,696
2011-08-19,14:15:00,1.4295,1.4296,1.4285,1.4287,1193
2011-08-19,14:20:00,1.4287,1.4294,1.4286,1.4288,1364
2011-08-19,14:25:00,1.4288,1.4302,1.4288,1.4301,1137
2011-08-19,14:30:00,1.4301,1.4307,1.4297,1.4302,1995
2011-08-19,14:35:00,1.4303,1.4306,1.4301,1.4302,636
2011-08-19,14:40:00,1.4302,1.4303,1.4298,1.4302,1006
2011-08-19,14:45:00,1.4301,1.4313,1.4299,1.4308,1183
2011-08-19,14:50:00,1.4308,1.4313,1.4306,1.4309,455
2011-08-19,14:55:00,1.4310,1.4323,1.4310,1.4318,1470
2011-08-19,15:00:00,1.4318,1.4324,1.4312,1.4312,1726
2011-08-19,15:05:00,1.4311,1.4316,1.4295,1.4298,2474
2011-08-19,15:10:00,1.4299,1.4303,1.4287,1.4294,1786
2011-08-19,15:15:00,1.4293,1.4297,1.4284,1.4294,2350
2011-08-19,15:20:00,1.4295,1.4315,1.4293,1.4306,2644
2011-08-19,15:25:00,1.4306,1.4312,1.4300,1.4303,2057
2011-08-19,15:30:00,1.4303,1.4304,1.4286,1.4287,1700
2011-08-19,15:35:00,1.4287,1.4295,1.4271,1.4276,3256
2011-08-19,15:40:00,1.4276,1.4276,1.4259,1.4266,3219
2011-08-19,15:45:00,1.4265,1.4269,1.4253,1.4264,3304
2011-08-19,15:50:00,1.4263,1.4269,1.4256,1.4264,1810
2011-08-19,15:55:00,1.4264,1.4277,1.4254,1.4277,2563
2011-08-19,16:00:00,1.4276,1.4294,1.4269,1.4286,3309
2011-08-19,16:05:00,1.4286,1.4293,1.4282,1.4287,1888
2011-08-19,16:10:00,1.4289,1.4289,1.4278,1.4286,1611
2011-08-19,16:15:00,1.4286,1.4288,1.4278,1.4283,1368
2011-08-19,16:20:00,1.4284,1.4294,1.4284,1.4290,1156
2011-08-19,16:25:00,1.4290,1.4292,1.4282,1.4286,814
2011-08-19,16:30:00,1.4286,1.4292,1.4283,1.4292,1194
2011-08-19,16:35:00,1.4292,1.4304,1.4291,1.4293,2251
2011-08-19,16:40:00,1.4294,1.4308,1.4293,1.4303,1341
2011-08-19,16:45:00,1.4304,1.4314,1.4302,1.4303,1549
2011-08-19,16:50:00,1.4304,1.4311,1.4303,1.4306,1053
2011-08-19,16:55:00,1.4307,1.4314,1.4304,1.4311,1254
2011-08-19,17:00:00,1.4310,1.4328,1.4307,1.4321,2209
2011-08-19,17:05:00,1.4322,1.4333,1.4322,1.4323,1258
2011-08-19,17:10:00,1.4323,1.4328,1.4320,1.4324,1090
2011-08-19,17:15:00,1.4325,1.4339,1.4320,1.4335,1472
2011-08-19,17:20:00,1.4335,1.4340,1.4329,1.4336,1313
2011-08-19,17:25:00,1.4336,1.4338,1.4333,1.4336,907
2011-08-19,17:30:00,1.4336,1.4341,1.4329,1.4331,1295
2011-08-19,17:35:00,1.4331,1.4334,1.4321,1.4326,1018
2011-08-19,17:40:00,1.4326,1.4330,1.4321,1.4321,1099
2011-08-19,17:45:00,1.4321,1.4322,1.4311,1.4314,1653
2011-08-19,17:50:00,1.4313,1.4319,1.4311,1.4312,1948
2011-08-19,17:55:00,1.4313,1.4315,1.4306,1.4308,1111
2011-08-19,18:00:00,1.4308,1.4311,1.4302,1.4311,1232
2011-08-19,18:05:00,1.4312,1.4316,1.4310,1.4312,704
2011-08-19,18:10:00,1.4313,1.4316,1.4311,1.4311,414
2011-08-19,18:15:00,1.4311,1.4311,1.4304,1.4305,761
2011-08-19,18:20:00,1.4306,1.4308,1.4300,1.4302,895
2011-08-19,18:25:00,1.4302,1.4302,1.4291,1.4296,1867
2011-08-19,18:30:00,1.4296,1.4299,1.4292,1.4297,927
2011-08-19,18:35:00,1.4296,1.4304,1.4294,1.4304,1071
2011-08-19,18:40:00,1.4305,1.4307,1.4295,1.4295,786
2011-08-19,18:45:00,1.4294,1.4299,1.4289,1.4297,2189
2011-08-19,18:50:00,1.4296,1.4302,1.4296,1.4302,3153
2011-08-19,18:55:00,1.4302,1.4316,1.4301,1.4314,2471
2011-08-19,19:00:00,1.4314,1.4323,1.4312,1.4314,3567
2011-08-19,19:05:00,1.4314,1.4316,1.4307,1.4311,2377
2011-08-19,19:10:00,1.4311,1.4328,1.4309,1.4327,2873
2011-08-19,19:15:00,1.4326,1.4327,1.4316,1.4316,1559
2011-08-19,19:20:00,1.4317,1.4325,1.4310,1.4322,1441
2011-08-19,19:25:00,1.4322,1.4324,1.4312,1.4318,1470
2011-08-19,19:30:00,1.4319,1.4320,1.4305,1.4309,1291
2011-08-19,19:35:00,1.4308,1.4319,1.4306,1.4316,1115
2011-08-19,19:40:00,1.4316,1.4333,1.4316,1.4324,1936
2011-08-19,19:45:00,1.4324,1.4344,1.4321,1.4338,2084
2011-08-19,19:50:00,1.4338,1.4355,1.4337,1.4354,3319
2011-08-19,19:55:00,1.4355,1.4378,1.4354,1.4373,7102
2011-08-19,20:00:00,1.4373,1.4400,1.4372,1.4396,6009
2011-08-19,20:05:00,1.4396,1.4397,1.4384,1.4388,4844
2011-08-19,20:10:00,1.4387,1.4394,1.4381,1.4381,2112
2011-08-19,20:15:00,1.4381,1.4390,1.4380,1.4384,2617
2011-08-19,20:20:00,1.4385,1.4393,1.4384,1.4390,2175
2011-08-19,20:25:00,1.4390,1.4407,1.4386,1.4407,3466
2011-08-19,20:30:00,1.4407,1.4412,1.4386,1.4386,4189
2011-08-19,20:35:00,1.4387,1.4393,1.4382,1.4386,2424
2011-08-19,20:40:00,1.4387,1.4395,1.4385,1.4393,2261
2011-08-19,20:45:00,1.4392,1.4400,1.4390,1.4400,1685
2011-08-19,20:50:00,1.4399,1.4400,1.4391,1.4396,1433
2011-08-19,20:55:00,1.4395,1.4404,1.4390,1.4390,1415
2011-08-19,21:00:00,1.4390,1.4406,1.4389,1.4396,1804
2011-08-19,21:05:00,1.4397,1.4405,1.4396,1.4403,1482
2011-08-19,21:10:00,1.4403,1.4415,1.4400,1.4412,2588
2011-08-19,21:15:00,1.4412,1.4421,1.4407,1.4410,3380
2011-08-19,21:20:00,1.4411,1.4419,1.4408,1.4408,1957
2011-08-19,21:25:00,1.4408,1.4409,1.4401,1.4402,2330
2011-08-19,21:30:00,1.4403,1.4404,1.4394,1.4396,2252
2011-08-19,21:35:00,1.4397,1.4413,1.4393,1.4412,2535
2011-08-19,21:40:00,1.4412,1.4422,1.4407,1.4418,3260
2011-08-19,21:45:00,1.4417,1.4418,1.4407,1.4410,2738
2011-08-19,21:50:00,1.4411,1.4426,1.4410,1.4422,4028
2011-08-19,21:55:00,1.4422,1.4427,1.4416,1.4423,3734
2011-08-19,22:00:00,1.4422,1.4432,1.4414,1.4428,2908
2011-08-19,22:05:00,1.4428,1.4440,1.4422,1.4438,3680
2011-08-19,22:10:00,1.4439,1.4444,1.4432,1.4442,3734
2011-08-19,22:15:00,1.4442,1.4449,1.4436,1.4440,5776
2011-08-19,22:20:00,1.4439,1.4441,1.4427,1.4428,3981
2011-08-19,22:25:00,1.4428,1.4437,1.4428,1.4431,2723
2011-08-19,22:30:00,1.4431,1.4434,1.4425,1.4431,1921
2011-08-19,22:35:00,1.4430,1.4434,1.4425,1.4430,1467
2011-08-19,22:40:00,1.4430,1.4433,1.4420,1.4423,2115
2011-08-19,22:45:00,1.4423,1.4435,1.4419,1.4433,2103
2011-08-19,22:50:00,1.4433,1.4435,1.4419,1.4420,1882
2011-08-19,22:55:00,1.4420,1.4423,1.4412,1.4412,2369
2011-08-19,23:00:00,1.4413,1.4420,1.4408,1.4408,2428
2011-08-19,23:05:00,1.4408,1.4408,1.4403,1.4405,1851
2011-08-19,23:10:00,1.4405,1.4411,1.4402,1.4403,2511
2011-08-19,23:15:00,1.4403,1.4403,1.4385,1.4389,3905
2011-08-19,23:20:00,1.4388,1.4394,1.4386,1.4388,2298
2011-08-19,23:25:00,1.4388,1.4391,1.4385,1.4386,1326
2011-08-19,23:30:00,1.4385,1.4391,1.4378,1.4380,1973
2011-08-19,23:35:00,1.4382,1.4389,1.4375,1.4386,1793
2011-08-19,23:40:00,1.4386,1.4402,1.4385,1.4402,1707
2011-08-19,23:45:00,1.4401,1.4402,1.4389,1.4396,975
2011-08-19,23:50:00,1.4395,1.4404,1.4395,1.4402,713
2011-08-19,23:55:00,1.4402,1.4403,1.4396,1.4403,892
2011-08-20,00:00:00,1.4402,1.4402,1.4396,1.4397,624
2011-08-20,00:05:00,1.4397,1.4404,1.4397,1.4400,696
2011-08-20,00:10:00,1.4398,1.4406,1.4393,1.4404,822
2011-08-20,00:15:00,1.4405,1.4408,1.4403,1.4404,588
2011-08-20,00:20:00,1.4403,1.4404,1.4396,1.4399,481
2011-08-20,00:25:00,1.4399,1.4407,1.4399,1.4406,368
2011-08-20,00:30:00,1.4407,1.4411,1.4404,1.4405,777
2011-08-20,00:35:00,1.4405,1.4410,1.4402,1.4402,618
2011-08-20,00:40:00,1.4402,1.4409,1.4402,1.4404,384
2011-08-20,00:45:00,1.4404,1.4410,1.4404,1.4408,602
2011-08-20,00:50:00,1.4409,1.4409,1.4400,1.4403,725
2011-08-20,00:55:00,1.4403,1.4403,1.4394,1.4396,1048
2011-08-20,01:00:00,1.4397,1.4401,1.4394,1.4398,956
2011-08-20,01:05:00,1.4398,1.4406,1.4397,1.4406,1002
2011-08-20,01:10:00,1.4406,1.4408,1.4404,1.4406,427
2011-08-20,01:15:00,1.4405,1.4407,1.4401,1.4403,283
2011-08-20,01:20:00,1.4404,1.4404,1.4397,1.4397,320
2011-08-20,01:25:00,1.4398,1.4401,1.4388,1.4390,1109
2011-08-20,01:30:00,1.4390,1.4394,1.4385,1.4388,762
2011-08-20,01:35:00,1.4388,1.4390,1.4384,1.4387,506
2011-08-20,01:40:00,1.4387,1.4388,1.4379,1.4382,513
2011-08-20,01:45:00,1.4381,1.4391,1.4380,1.4390,587
2011-08-20,01:50:00,1.4389,1.4390,1.4384,1.4385,332
2011-08-20,01:55:00,1.4385,1.4390,1.4383,1.4383,623
2011-08-20,02:00:00,1.4382,1.4387,1.4380,1.4380,632
2011-08-20,02:05:00,1.4380,1.4384,1.4376,1.4382,1314
2011-08-20,02:10:00,1.4381,1.4389,1.4380,1.4389,636
2011-08-20,02:15:00,1.4389,1.4393,1.4385,1.4385,1165
2011-08-20,02:20:00,1.4385,1.4386,1.4376,1.4379,950
2011-08-20,02:25:00,1.4380,1.4387,1.4377,1.4384,1090
2011-08-20,02:30:00,1.4383,1.4388,1.4379,1.4379,852
2011-08-20,02:35:00,1.4379,1.4391,1.4378,1.4390,787
2011-08-20,02:40:00,1.4389,1.4391,1.4383,1.4387,1030
2011-08-20,02:45:00,1.4386,1.4386,1.4380,1.4382,698
2011-08-20,02:50:00,1.4383,1.4386,1.4380,1.4384,629
2011-08-20,02:55:00,1.4384,1.4384,1.4380,1.4382,642
2011-08-20,03:00:00,1.4382,1.4383,1.4378,1.4380,879
2011-08-20,03:05:00,1.4380,1.4383,1.4378,1.4382,456
2011-08-20,03:10:00,1.4383,1.4388,1.4381,1.4382,802
2011-08-20,03:15:00,1.4382,1.4387,1.4380,1.4386,320
2011-08-20,03:20:00,1.4386,1.4391,1.4385,1.4387,618
2011-08-20,03:25:00,1.4387,1.4391,1.4386,1.4390,336
2011-08-20,03:30:00,1.4390,1.4392,1.4388,1.4390,414
2011-08-20,03:35:00,1.4389,1.4395,1.4388,1.4391,371
2011-08-20,03:40:00,1.4391,1.4393,1.4388,1.4393,349
2011-08-20,03:45:00,1.4394,1.4399,1.4392,1.4394,767
2011-08-20,03:50:00,1.4393,1.4398,1.4391,1.4393,283
2011-08-20,03:55:00,1.4392,1.4394,1.4390,1.4392,348
2011-08-20,04:00:00,1.4391,1.4393,1.4388,1.4390,176
2011-08-20,04:05:00,1.4390,1.4391,1.4389,1.4391,49
2011-08-20,04:10:00,1.4392,1.4392,1.4386,1.4387,203
2011-08-20,04:15:00,1.4387,1.4387,1.4382,1.4383,174
2011-08-20,04:20:00,1.4383,1.4384,1.4380,1.4383,135
2011-08-20,04:25:00,1.4383,1.4384,1.4379,1.4383,67
2011-08-20,04:30:00,1.4383,1.4390,1.4382,1.4388,92
2011-08-20,04:35:00,1.4389,1.4391,1.4387,1.4388,37
2011-08-20,04:40:00,1.4389,1.4396,1.4385,1.4388,104
2011-08-20,04:45:00,1.4390,1.4397,1.4388,1.4394,82
2011-08-20,04:50:00,1.4392,1.4400,1.4392,1.4397,103
2011-08-20,04:55:00,1.4397,1.4398,1.4387,1.4388,51
2011-08-20,05:00:00,1.4382,1.4382,1.4382,1.4382,1
2011-08-22,06:00:00,1.4372,1.4382,1.4368,1.4371,540
2011-08-22,06:05:00,1.4371,1.4373,1.4360,1.4362,236
2011-08-22,06:10:00,1.4363,1.4364,1.4359,1.4360,166
2011-08-22,06:15:00,1.4360,1.4364,1.4357,1.4358,251
2011-08-22,06:20:00,1.4357,1.4360,1.4354,1.4359,273
2011-08-22,06:25:00,1.4359,1.4363,1.4358,1.4359,124
2011-08-22,06:30:00,1.4358,1.4366,1.4358,1.4363,291
2011-08-22,06:35:00,1.4364,1.4369,1.4362,1.4366,181
2011-08-22,06:40:00,1.4367,1.4372,1.4365,1.4369,103
2011-08-22,06:45:00,1.4369,1.4370,1.4362,1.4364,156
2011-08-22,06:50:00,1.4363,1.4365,1.4360,1.4363,102
2011-08-22,06:55:00,1.4363,1.4365,1.4362,1.4363,40
2011-08-22,07:00:00,1.4363,1.4369,1.4363,1.4369,137
2011-08-22,07:05:00,1.4368,1.4369,1.4366,1.4368,80
2011-08-22,07:10:00,1.4367,1.4370,1.4364,1.4367,71
2011-08-22,07:15:00,1.4368,1.4370,1.4364,1.4365,66
2011-08-22,07:20:00,1.4364,1.4364,1.4359,1.4363,128
2011-08-22,07:25:00,1.4363,1.4363,1.4357,1.4360,146
2011-08-22,07:30:00,1.4360,1.4362,1.4360,1.4361,49
2011-08-22,07:35:00,1.4361,1.4365,1.4360,1.4362,120
2011-08-22,07:40:00,1.4362,1.4363,1.4361,1.4363,54
2011-08-22,07:45:00,1.4361,1.4364,1.4357,1.4358,103
2011-08-22,07:50:00,1.4360,1.4362,1.4358,1.4358,146
2011-08-22,07:55:00,1.4358,1.4364,1.4358,1.4362,169
2011-08-22,08:00:00,1.4362,1.4374,1.4359,1.4372,492
2011-08-22,08:05:00,1.4373,1.4374,1.4369,1.4372,424
2011-08-22,08:10:00,1.4371,1.4371,1.4366,1.4369,393
2011-08-22,08:15:00,1.4369,1.4372,1.4367,1.4370,131
2011-08-22,08:20:00,1.4372,1.4381,1.4372,1.4374,377
2011-08-22,08:25:00,1.4374,1.4374,1.4370,1.4371,80
2011-08-22,08:30:00,1.4370,1.4370,1.4363,1.4366,278
2011-08-22,08:35:00,1.4365,1.4366,1.4361,1.4364,223
2011-08-22,08:40:00,1.4363,1.4366,1.4361,1.4366,149
2011-08-22,08:45:00,1.4366,1.4368,1.4363,1.4364,132
2011-08-22,08:50:00,1.4365,1.4367,1.4362,1.4362,148
2011-08-22,08:55:00,1.4362,1.4370,1.4361,1.4369,315
2011-08-22,09:00:00,1.4369,1.4370,1.4364,1.4364,151
2011-08-22,09:05:00,1.4365,1.4368,1.4365,1.4367,155
2011-08-22,09:10:00,1.4367,1.4368,1.4365,1.4368,39
2011-08-22,09:15:00,1.4368,1.4374,1.4366,1.4372,271
2011-08-22,09:20:00,1.4373,1.4376,1.4369,1.4372,258
2011-08-22,09:25:00,1.4371,1.4378,1.4370,1.4378,227
2011-08-22,09:30:00,1.4379,1.4386,1.4377,1.4383,591
2011-08-22,09:35:00,1.4384,1.4385,1.4377,1.4384,183
2011-08-22,09:40:00,1.4384,1.4384,1.4379,1.4380,197
2011-08-22,09:45:00,1.4380,1.4382,1.4376,1.4382,95
2011-08-22,09:50:00,1.4382,1.4389,1.4380,1.4380,356
2011-08-22,09:55:00,1.4379,1.4381,1.4378,1.4379,62
2011-08-22,10:00:00,1.4379,1.4385,1.4361,1.4364,1135
2011-08-22,10:05:00,1.4364,1.4383,1.4364,1.4378,828
2011-08-22,10:10:00,1.4378,1.4383,1.4376,1.4377,346
2011-08-22,10:15:00,1.4378,1.4378,1.4367,1.4369,242
2011-08-22,10:20:00,1.4369,1.4370,1.4365,1.4370,347
2011-08-22,10:25:00,1.4369,1.4370,1.4365,1.4365,321
2011-08-22,10:30:00,1.4366,1.4370,1.4366,1.4370,129
2011-08-22,10:35:00,1.4370,1.4370,1.4364,1.4365,170
2011-08-22,10:40:00,1.4365,1.4370,1.4365,1.4370,99
2011-08-22,10:45:00,1.4370,1.4371,1.4367,1.4371,57
2011-08-22,10:50:00,1.4371,1.4375,1.4369,1.4372,208
2011-08-22,10:55:00,1.4371,1.4374,1.4367,1.4368,229
2011-08-22,11:00:00,1.4367,1.4369,1.4365,1.4367,118
2011-08-22,11:05:00,1.4366,1.4373,1.4366,1.4367,128
2011-08-22,11:10:00,1.4367,1.4373,1.4367,1.4367,96
2011-08-22,11:15:00,1.4366,1.4367,1.4362,1.4363,205
2011-08-22,11:20:00,1.4364,1.4364,1.4358,1.4361,167
2011-08-22,11:25:00,1.4361,1.4363,1.4360,1.4360,323
2011-08-22,11:30:00,1.4360,1.4364,1.4358,1.4364,372
2011-08-22,11:35:00,1.4364,1.4368,1.4360,1.4362,458
2011-08-22,11:40:00,1.4360,1.4363,1.4358,1.4363,590
2011-08-22,11:45:00,1.4362,1.4364,1.4359,1.4362,164
2011-08-22,11:50:00,1.4360,1.4360,1.4358,1.4358,47
2011-08-22,11:55:00,1.4359,1.4364,1.4358,1.4362,75
2011-08-22,12:00:00,1.4363,1.4364,1.4361,1.4363,134
2011-08-22,12:05:00,1.4362,1.4367,1.4358,1.4367,433
2011-08-22,12:10:00,1.4367,1.4368,1.4359,1.4362,201
2011-08-22,12:15:00,1.4363,1.4363,1.4358,1.4359,90
2011-08-22,12:20:00,1.4358,1.4362,1.4358,1.4362,44
2011-08-22,12:25:00,1.4364,1.4366,1.4362,1.4365,126
2011-08-22,12:30:00,1.4365,1.4369,1.4365,1.4366,52
2011-08-22,12:35:00,1.4367,1.4367,1.4364,1.4367,48
2011-08-22,12:40:00,1.4368,1.4368,1.4362,1.4362,106
2011-08-22,12:45:00,1.4363,1.4363,1.4360,1.4361,187
2011-08-22,12:50:00,1.4362,1.4364,1.4361,1.4363,82
2011-08-22,12:55:00,1.4363,1.4366,1.4363,1.4363,195
2011-08-22,13:00:00,1.4362,1.4364,1.4360,1.4361,118
2011-08-22,13:05:00,1.4362,1.4364,1.4360,1.4361,69
2011-08-22,13:10:00,1.4360,1.4361,1.4359,1.4360,91
2011-08-22,13:15:00,1.4360,1.4362,1.4355,1.4356,424
2011-08-22,13:20:00,1.4356,1.4358,1.4352,1.4354,275
2011-08-22,13:25:00,1.4355,1.4360,1.4354,1.4360,89
2011-08-22,13:30:00,1.4359,1.4364,1.4357,1.4362,161
2011-08-22,13:35:00,1.4362,1.4363,1.4358,1.4359,151
2011-08-22,13:40:00,1.4360,1.4360,1.4356,1.4358,199
2011-08-22,13:45:00,1.4358,1.4360,1.4354,1.4359,127
2011-08-22,13:50:00,1.4360,1.4366,1.4359,1.4362,303
2011-08-22,13:55:00,1.4363,1.4365,1.4361,1.4363,167
2011-08-22,14:00:00,1.4362,1.4366,1.4357,1.4364,339
2011-08-22,14:05:00,1.4363,1.4368,1.4358,1.4361,234
2011-08-22,14:10:00,1.4360,1.4364,1.4358,1.4364,323
2011-08-22,14:15:00,1.4365,1.4368,1.4360,1.4363,306
2011-08-22,14:20:00,1.4362,1.4367,1.4361,1.4362,212
2011-08-22,14:25:00,1.4362,1.4363,1.4353,1.4353,640
2011-08-22,14:30:00,1.4354,1.4354,1.4346,1.4349,909
2011-08-22,14:35:00,1.4349,1.4352,1.4345,1.4351,774
2011-08-22,14:40:00,1.4350,1.4352,1.4342,1.4349,892
2011-08-22,14:45:00,1.4348,1.4352,1.4345,1.4347,820
2011-08-22,14:50:00,1.4347,1.4351,1.4342,1.4344,889
2011-08-22,14:55:00,1.4344,1.4356,1.4342,1.4350,706
2011-08-22,15:00:00,1.4350,1.4354,1.4348,1.4354,1050
2011-08-22,15:05:00,1.4354,1.4372,1.4354,1.4363,2590
2011-08-22,15:10:00,1.4362,1.4370,1.4358,1.4368,1262
2011-08-22,15:15:00,1.4369,1.4381,1.4367,1.4372,1965
2011-08-22,15:20:00,1.4372,1.4376,1.4366,1.4375,1285
2011-08-22,15:25:00,1.4375,1.4378,1.4372,1.4375,1244
2011-08-22,15:30:00,1.4374,1.4380,1.4372,1.4376,993
2011-08-22,15:35:00,1.4376,1.4386,1.4376,1.4385,1703
2011-08-22,15:40:00,1.4386,1.4394,1.4385,1.4390,1455
2011-08-22,15:45:00,1.4389,1.4397,1.4385,1.4393,2106
2011-08-22,15:50:00,1.4393,1.4404,1.4391,1.4399,2028
2011-08-22,15:55:00,1.4400,1.4406,1.4397,1.4405,1097
2011-08-22,16:00:00,1.4405,1.4411,1.4403,1.4405,1399
2011-08-22,16:05:00,1.4405,1.4406,1.4397,1.4401,1563
2011-08-22,16:10:00,1.4400,1.4405,1.4398,1.4404,778
2011-08-22,16:15:00,1.4404,1.4407,1.4397,1.4398,903
2011-08-22,16:20:00,1.4398,1.4400,1.4391,1.4391,1564
2011-08-22,16:25:00,1.4391,1.4396,1.4389,1.4395,796
2011-08-22,16:30:00,1.4395,1.4396,1.4391,1.4393,827
2011-08-22,16:35:00,1.4394,1.4399,1.4392,1.4394,660
2011-08-22,16:40:00,1.4395,1.4397,1.4391,1.4396,506
2011-08-22,16:45:00,1.4396,1.4401,1.4393,1.4399,933
2011-08-22,16:50:00,1.4399,1.4406,1.4398,1.4400,805
2011-08-22,16:55:00,1.4401,1.4409,1.4400,1.4405,1019
2011-08-22,17:00:00,1.4404,1.4414,1.4404,1.4412,905
2011-08-22,17:05:00,1.4412,1.4413,1.4407,1.4410,1029
2011-08-22,17:10:00,1.4410,1.4415,1.4408,1.4409,862
2011-08-22,17:15:00,1.4409,1.4412,1.4407,1.4409,594
2011-08-22,17:20:00,1.4407,1.4412,1.4406,1.4406,693
2011-08-22,17:25:00,1.4406,1.4408,1.4402,1.4403,528
2011-08-22,17:30:00,1.4403,1.4404,1.4397,1.4398,989
2011-08-22,17:35:00,1.4398,1.4405,1.4398,1.4402,458
2011-08-22,17:40:00,1.4401,1.4409,1.4401,1.4403,705
2011-08-22,17:45:00,1.4403,1.4406,1.4397,1.4401,626
2011-08-22,17:50:00,1.4400,1.4407,1.4400,1.4406,378
2011-08-22,17:55:00,1.4406,1.4408,1.4397,1.4399,812
2011-08-22,18:00:00,1.4399,1.4402,1.4395,1.4397,861
2011-08-22,18:05:00,1.4397,1.4403,1.4396,1.4402,464
2011-08-22,18:10:00,1.4401,1.4403,1.4399,1.4400,366
2011-08-22,18:15:00,1.4400,1.4403,1.4398,1.4401,293
2011-08-22,18:20:00,1.4402,1.4415,1.4400,1.4411,1036
2011-08-22,18:25:00,1.4411,1.4417,1.4409,1.4415,1304
2011-08-22,18:30:00,1.4414,1.4418,1.4410,1.4412,702
2011-08-22,18:35:00,1.4412,1.4414,1.4407,1.4410,398
2011-08-22,18:40:00,1.4411,1.4427,1.4409,1.4425,1331
2011-08-22,18:45:00,1.4425,1.4430,1.4424,1.4428,1221
2011-08-22,18:50:00,1.4428,1.4429,1.4423,1.4423,656
2011-08-22,18:55:00,1.4422,1.4423,1.4418,1.4419,1002
2011-08-22,19:00:00,1.4419,1.4420,1.4414,1.4417,586
2011-08-22,19:05:00,1.4417,1.4423,1.4413,1.4422,641
2011-08-22,19:10:00,1.4422,1.4426,1.4421,1.4423,540
2011-08-22,19:15:00,1.4424,1.4425,1.4417,1.4420,749
2011-08-22,19:20:00,1.4421,1.4425,1.4420,1.4422,615
2011-08-22,19:25:00,1.4422,1.4423,1.4418,1.4422,583
2011-08-22,19:30:00,1.4424,1.4425,1.4413,1.4419,903
2011-08-22,19:35:00,1.4419,1.4424,1.4415,1.4422,878
2011-08-22,19:40:00,1.4422,1.4428,1.4420,1.4424,831
2011-08-22,19:45:00,1.4425,1.4427,1.4415,1.4420,901
2011-08-22,19:50:00,1.4420,1.4420,1.4412,1.4415,1668
2011-08-22,19:55:00,1.4414,1.4419,1.4412,1.4416,706
2011-08-22,20:00:00,1.4415,1.4419,1.4414,1.4418,845
2011-08-22,20:05:00,1.4418,1.4418,1.4413,1.4413,389
2011-08-22,20:10:00,1.4414,1.4414,1.4408,1.4408,1007
2011-08-22,20:15:00,1.4409,1.4412,1.4403,1.4404,896
2011-08-22,20:20:00,1.4403,1.4408,1.4400,1.4407,1158
2011-08-22,20:25:00,1.4407,1.4408,1.4403,1.4404,514
2011-08-22,20:30:00,1.4405,1.4411,1.4401,1.4409,1789
2011-08-22,20:35:00,1.4409,1.4414,1.4407,1.4413,843
2011-08-22,20:40:00,1.4413,1.4414,1.4405,1.4413,1019
2011-08-22,20:45:00,1.4413,1.4421,1.4413,1.4417,983
2011-08-22,20:50:00,1.4416,1.4420,1.4415,1.4418,760
2011-08-22,20:55:00,1.4418,1.4425,1.4416,1.4417,917
2011-08-22,21:00:00,1.4417,1.4422,1.4414,1.4418,721
2011-08-22,21:05:00,1.4418,1.4428,1.4417,1.4426,1328
2011-08-22,21:10:00,1.4426,1.4427,1.4421,1.4425,1036
2011-08-22,21:15:00,1.4426,1.4427,1.4421,1.4423,728
2011-08-22,21:20:00,1.4423,1.4423,1.4417,1.4418,812
2011-08-22,21:25:00,1.4418,1.4426,1.4418,1.4422,982
2011-08-22,21:30:00,1.4423,1.4424,1.4409,1.4410,2089
2011-08-22,21:35:00,1.4411,1.4417,1.4408,1.4417,1835
2011-08-22,21:40:00,1.4416,1.4418,1.4408,1.4413,2184
2011-08-22,21:45:00,1.4412,1.4416,1.4406,1.4416,2340
2011-08-22,21:50:00,1.4416,1.4418,1.4412,1.4414,1802
2011-08-22,21:55:00,1.4414,1.4415,1.4407,1.4408,1967
2011-08-22,22:00:00,1.4409,1.4412,1.4407,1.4410,1246
2011-08-22,22:05:00,1.4410,1.4410,1.4401,1.4402,1713
2011-08-22,22:10:00,1.4403,1.4406,1.4396,1.4404,2201
2011-08-22,22:15:00,1.4404,1.4411,1.4398,1.4409,2405
2011-08-22,22:20:00,1.4410,1.4412,1.4404,1.4410,1209
2011-08-22,22:25:00,1.4410,1.4415,1.4403,1.4403,1155
2011-08-22,22:30:00,1.4403,1.4409,1.4400,1.4403,1718
2011-08-22,22:35:00,1.4403,1.4405,1.4393,1.4395,2145
2011-08-22,22:40:00,1.4395,1.4398,1.4389,1.4392,1794
2011-08-22,22:45:00,1.4391,1.4391,1.4382,1.4383,1957
2011-08-22,22:50:00,1.4383,1.4388,1.4373,1.4373,3410
2011-08-22,22:55:00,1.4373,1.4380,1.4372,1.4375,2689
2011-08-22,23:00:00,1.4375,1.4379,1.4370,1.4376,2567
2011-08-22,23:05:00,1.4376,1.4378,1.4370,1.4376,1319
2011-08-22,23:10:00,1.4376,1.4383,1.4375,1.4376,1529
2011-08-22,23:15:00,1.4376,1.4379,1.4363,1.4363,2569
2011-08-22,23:20:00,1.4363,1.4368,1.4360,1.4366,2450
2011-08-22,23:25:00,1.4367,1.4382,1.4365,1.4381,2084
2011-08-22,23:30:00,1.4381,1.4384,1.4374,1.4382,1141
2011-08-22,23:35:00,1.4382,1.4383,1.4373,1.4377,861
2011-08-22,23:40:00,1.4377,1.4378,1.4368,1.4368,1231
2011-08-22,23:45:00,1.4368,1.4379,1.4363,1.4379,1351
2011-08-22,23:50:00,1.4379,1.4379,1.4369,1.4370,617
2011-08-22,23:55:00,1.4370,1.4377,1.4366,1.4377,710
2011-08-23,00:00:00,1.4377,1.4381,1.4371,1.4377,656
2011-08-23,00:05:00,1.4376,1.4383,1.4375,1.4382,587
2011-08-23,00:10:00,1.4381,1.4382,1.4379,1.4379,350
2011-08-23,00:15:00,1.4379,1.4381,1.4372,1.4379,724
2011-08-23,00:20:00,1.4379,1.4381,1.4373,1.4375,365
2011-08-23,00:25:00,1.4375,1.4382,1.4375,1.4377,406
2011-08-23,00:30:00,1.4377,1.4381,1.4375,1.4377,482
2011-08-23,00:35:00,1.4378,1.4379,1.4375,1.4379,343
2011-08-23,00:40:00,1.4379,1.4381,1.4373,1.4377,547
2011-08-23,00:45:00,1.4377,1.4381,1.4377,1.4380,556
2011-08-23,00:50:00,1.4379,1.4381,1.4376,1.4381,444
2011-08-23,00:55:00,1.4381,1.4386,1.4379,1.4382,1066
2011-08-23,01:00:00,1.4382,1.4383,1.4377,1.4382,422
2011-08-23,01:05:00,1.4381,1.4382,1.4378,1.4379,420
2011-08-23,01:10:00,1.4379,1.4379,1.4376,1.4377,316
2011-08-23,01:15:00,1.4377,1.4378,1.4375,1.4376,370
2011-08-23,01:20:00,1.4376,1.4379,1.4374,1.4377,260
2011-08-23,01:25:00,1.4376,1.4377,1.4371,1.4372,449
2011-08-23,01:30:00,1.4371,1.4376,1.4369,1.4371,659
2011-08-23,01:35:00,1.4370,1.4373,1.4367,1.4370,1043
2011-08-23,01:40:00,1.4370,1.4371,1.4368,1.4369,269
2011-08-23,01:45:00,1.4369,1.4370,1.4367,1.4370,414
2011-08-23,01:50:00,1.4371,1.4372,1.4362,1.4364,1207
2011-08-23,01:55:00,1.4364,1.4371,1.4363,1.4371,533
2011-08-23,02:00:00,1.4370,1.4371,1.4361,1.4365,569
2011-08-23,02:05:00,1.4365,1.4370,1.4363,1.4365,313
2011-08-23,02:10:00,1.4365,1.4369,1.4365,1.4369,290
2011-08-23,02:15:00,1.4369,1.4369,1.4358,1.4361,1179
2011-08-23,02:20:00,1.4362,1.4364,1.4360,1.4363,439
2011-08-23,02:25:00,1.4364,1.4368,1.4360,1.4365,977
2011-08-23,02:30:00,1.4364,1.4366,1.4361,1.4366,497
2011-08-23,02:35:00,1.4366,1.4369,1.4364,1.4367,416
2011-08-23,02:40:00,1.4368,1.4370,1.4367,1.4369,544
2011-08-23,02:45:00,1.4369,1.4371,1.4368,1.4369,405
2011-08-23,02:50:00,1.4369,1.4371,1.4367,1.4367,421
2011-08-23,02:55:00,1.4367,1.4368,1.4364,1.4368,562
2011-08-23,03:00:00,1.4369,1.4370,1.4366,1.4367,768
2011-08-23,03:05:00,1.4367,1.4372,1.4366,1.4369,301
2011-08-23,03:10:00,1.4369,1.4371,1.4368,1.4370,304
2011-08-23,03:15:00,1.4370,1.4372,1.4369,1.4370,107
2011-08-23,03:20:00,1.4370,1.4373,1.4369,1.4371,186
2011-08-23,03:25:00,1.4371,1.4372,1.4369,1.4369,308
2011-08-23,03:30:00,1.4368,1.4369,1.4366,1.4368,308
2011-08-23,03:35:00,1.4367,1.4369,1.4365,1.4366,393
2011-08-23,03:40:00,1.4366,1.4369,1.4364,1.4367,140
2011-08-23,03:45:00,1.4368,1.4370,1.4363,1.4364,251
2011-08-23,03:50:00,1.4363,1.4364,1.4357,1.4360,499
2011-08-23,03:55:00,1.4360,1.4361,1.4357,1.4357,240
2011-08-23,04:00:00,1.4358,1.4359,1.4355,1.4357,288
2011-08-23,04:05:00,1.4358,1.4361,1.4358,1.4360,109
2011-08-23,04:10:00,1.4360,1.4361,1.4358,1.4361,41
2011-08-23,04:15:00,1.4361,1.4364,1.4360,1.4364,33
2011-08-23,04:20:00,1.4363,1.4363,1.4357,1.4357,50
2011-08-23,04:25:00,1.4357,1.4357,1.4356,1.4356,33
2011-08-23,04:30:00,1.4356,1.4358,1.4352,1.4354,78
2011-08-23,04:35:00,1.4353,1.4355,1.4353,1.4355,52
2011-08-23,04:40:00,1.4355,1.4356,1.4353,1.4353,15
2011-08-23,04:45:00,1.4353,1.4353,1.4352,1.4352,10
2011-08-23,04:50:00,1.4352,1.4355,1.4352,1.4355,6
2011-08-23,04:55:00,1.4354,1.4357,1.4350,1.4353,43
2011-08-23,05:00:00,1.4367,1.4367,1.4367,1.4367,1
2011-08-23,06:00:00,1.4352,1.4353,1.4350,1.4353,62
2011-08-23,06:05:00,1.4353,1.4353,1.4352,1.4352,4
2011-08-23,06:15:00,1.4354,1.4354,1.4354,1.4354,4
2011-08-23,06:20:00,1.4353,1.4355,1.4353,1.4353,13
2011-08-23,06:25:00,1.4354,1.4355,1.4354,1.4355,15
2011-08-23,06:30:00,1.4353,1.4356,1.4353,1.4354,24
2011-08-23,06:35:00,1.4354,1.4355,1.4353,1.4353,7
2011-08-23,06:40:00,1.4352,1.4354,1.4351,1.4351,60
2011-08-23,06:45:00,1.4352,1.4352,1.4350,1.4351,39
2011-08-23,06:50:00,1.4352,1.4355,1.4350,1.4355,65
2011-08-23,06:55:00,1.4354,1.4359,1.4354,1.4356,95
2011-08-23,07:00:00,1.4356,1.4356,1.4354,1.4356,112
2011-08-23,07:05:00,1.4357,1.4360,1.4355,1.4356,111
2011-08-23,07:10:00,1.4355,1.4357,1.4352,1.4355,113
2011-08-23,07:15:00,1.4355,1.4360,1.4355,1.4359,201
2011-08-23,07:20:00,1.4358,1.4359,1.4356,1.4358,78
2011-08-23,07:25:00,1.4357,1.4357,1.4355,1.4357,48
2011-08-23,07:30:00,1.4357,1.4361,1.4357,1.4361,51
2011-08-23,07:35:00,1.4361,1.4362,1.4360,1.4362,30
2011-08-23,07:40:00,1.4361,1.4362,1.4359,1.4359,54
2011-08-23,07:45:00,1.4359,1.4359,1.4356,1.4357,54
2011-08-23,07:50:00,1.4355,1.4355,1.4349,1.4352,165
2011-08-23,07:55:00,1.4353,1.4354,1.4351,1.4353,76
2011-08-23,08:00:00,1.4353,1.4361,1.4353,1.4361,158
2011-08-23,08:05:00,1.4360,1.4360,1.4355,1.4357,73
2011-08-23,08:10:00,1.4357,1.4357,1.4352,1.4356,119
2011-08-23,08:15:00,1.4357,1.4360,1.4356,1.4357,114
2011-08-23,08:20:00,1.4357,1.4360,1.4355,1.4358,57
2011-08-23,08:25:00,1.4359,1.4367,1.4358,1.4362,210
2011-08-23,08:30:00,1.4361,1.4365,1.4359,1.4360,122
2011-08-23,08:35:00,1.4360,1.4367,1.4360,1.4361,157
2011-08-23,08:40:00,1.4363,1.4365,1.4361,1.4363,35
2011-08-23,08:45:00,1.4363,1.4364,1.4361,1.4362,125
2011-08-23,08:50:00,1.4361,1.4361,1.4353,1.4354,269
2011-08-23,08:55:00,1.4354,1.4361,1.4353,1.4360,214
2011-08-23,09:00:00,1.4361,1.4363,1.4360,1.4363,120
2011-08-23,09:05:00,1.4364,1.4370,1.4364,1.4368,201
2011-08-23,09:10:00,1.4368,1.4372,1.4364,1.4369,106
2011-08-23,09:15:00,1.4369,1.4369,1.4364,1.4368,66
2011-08-23,09:20:00,1.4367,1.4370,1.4365,1.4367,103
2011-08-23,09:25:00,1.4367,1.4367,1.4364,1.4366,54
2011-08-23,09:30:00,1.4367,1.4369,1.4366,1.4368,65
2011-08-23,09:35:00,1.4366,1.4368,1.4365,1.4367,42
2011-08-23,09:40:00,1.4367,1.4369,1.4362,1.4366,116
2011-08-23,09:45:00,1.4365,1.4369,1.4364,1.4367,66
2011-08-23,09:50:00,1.4367,1.4368,1.4365,1.4365,32
2011-08-23,09:55:00,1.4366,1.4369,1.4364,1.4368,85
2011-08-23,10:00:00,1.4368,1.4372,1.4368,1.4372,115
2011-08-23,10:05:00,1.4372,1.4372,1.4368,1.4370,63
2011-08-23,10:10:00,1.4370,1.4373,1.4370,1.4372,39
2011-08-23,10:15:00,1.4372,1.4375,1.4371,1.4372,88
2011-08-23,10:20:00,1.4373,1.4375,1.4370,1.4373,95
2011-08-23,10:25:00,1.4373,1.4374,1.4370,1.4370,194
2011-08-23,10:30:00,1.4369,1.4385,1.4369,1.4383,694
2011-08-23,10:35:00,1.4383,1.4385,1.4378,1.4379,226
2011-08-23,10:40:00,1.4380,1.4388,1.4378,1.4384,286
2011-08-23,10:45:00,1.4384,1.4385,1.4379,1.4381,137
2011-08-23,10:50:00,1.4380,1.4380,1.4378,1.4379,51
2011-08-23,10:55:00,1.4378,1.4380,1.4377,1.4379,59
2011-08-23,11:00:00,1.4379,1.4382,1.4378,1.4382,70
2011-08-23,11:05:00,1.4381,1.4381,1.4377,1.4377,53
2011-08-23,11:10:00,1.4376,1.4377,1.4371,1.4373,229
2011-08-23,11:15:00,1.4372,1.4373,1.4371,1.4371,44
2011-08-23,11:20:00,1.4372,1.4373,1.4371,1.4371,84
2011-08-23,11:25:00,1.4371,1.4371,1.4369,1.4370,47
2011-08-23,11:30:00,1.4371,1.4371,1.4369,1.4370,76
2011-08-23,11:35:00,1.4370,1.4370,1.4367,1.4368,74
2011-08-23,11:40:00,1.4368,1.4369,1.4366,1.4368,196
2011-08-23,11:45:00,1.4368,1.4368,1.4366,1.4368,47
2011-08-23,11:50:00,1.4368,1.4369,1.4366,1.4366,133
2011-08-23,11:55:00,1.4366,1.4371,1.4366,1.4371,70
2011-08-23,12:00:00,1.4371,1.4372,1.4367,1.4369,95
2011-08-23,12:05:00,1.4369,1.4369,1.4366,1.4368,34
2011-08-23,12:10:00,1.4368,1.4368,1.4364,1.4364,71
2011-08-23,12:15:00,1.4365,1.4365,1.4362,1.4364,91
2011-08-23,12:20:00,1.4364,1.4367,1.4362,1.4367,81
2011-08-23,12:25:00,1.4367,1.4368,1.4362,1.4364,116
2011-08-23,12:30:00,1.4363,1.4366,1.4363,1.4365,124
2011-08-23,12:35:00,1.4366,1.4368,1.4365,1.4365,132
2011-08-23,12:40:00,1.4366,1.4371,1.4365,1.4371,237
2011-08-23,12:45:00,1.4369,1.4371,1.4369,1.4369,102
2011-08-23,12:50:00,1.4369,1.4370,1.4365,1.4365,399
2011-08-23,12:55:00,1.4365,1.4369,1.4364,1.4367,123
2011-08-23,13:00:00,1.4367,1.4368,1.4366,1.4367,83
2011-08-23,13:05:00,1.4365,1.4368,1.4364,1.4368,97
2011-08-23,13:10:00,1.4368,1.4369,1.4365,1.4367,94
2011-08-23,13:15:00,1.4367,1.4368,1.4366,1.4367,43
2011-08-23,13:20:00,1.4367,1.4370,1.4361,1.4369,333
2011-08-23,13:25:00,1.4368,1.4374,1.4368,1.4370,198
2011-08-23,13:30:00,1.4370,1.4376,1.4368,1.4375,184
2011-08-23,13:35:00,1.4375,1.4377,1.4375,1.4376,110
2011-08-23,13:40:00,1.4376,1.4376,1.4374,1.4376,64
2011-08-23,13:45:00,1.4376,1.4379,1.4375,1.4378,127
2011-08-23,13:50:00,1.4377,1.4378,1.4373,1.4375,95
2011-08-23,13:55:00,1.4376,1.4376,1.4371,1.4372,143
2011-08-23,14:00:00,1.4373,1.4379,1.4371,1.4373,238
2011-08-23,14:05:00,1.4374,1.4375,1.4369,1.4370,215
2011-08-23,14:10:00,1.4369,1.4370,1.4364,1.4369,309
2011-08-23,14:15:00,1.4369,1.4373,1.4368,1.4373,171
2011-08-23,14:20:00,1.4373,1.4392,1.4371,1.4389,1088
2011-08-23,14:25:00,1.4389,1.4395,1.4387,1.4387,926
2011-08-23,14:30:00,1.4388,1.4391,1.4383,1.4389,404
2011-08-23,14:35:00,1.4389,1.4396,1.4385,1.4386,718
2011-08-23,14:40:00,1.4387,1.4387,1.4380,1.4381,608
2011-08-23,14:45:00,1.4381,1.4384,1.4376,1.4383,684
2011-08-23,14:50:00,1.4383,1.4392,1.4381,1.4384,1029
2011-08-23,14:55:00,1.4386,1.4398,1.4384,1.4395,1123
2011-08-23,15:00:00,1.4395,1.4397,1.4386,1.4386,1115
2011-08-23,15:05:00,1.4386,1.4387,1.4381,1.4385,1049
2011-08-23,15:10:00,1.4386,1.4389,1.4385,1.4387,552
2011-08-23,15:15:00,1.4388,1.4407,1.4388,1.4402,2265
2011-08-23,15:20:00,1.4401,1.4407,1.4395,1.4397,1493
2011-08-23,15:25:00,1.4398,1.4416,1.4395,1.4414,2485
2011-08-23,15:30:00,1.4415,1.4434,1.4413,1.4429,3463
2011-08-23,15:35:00,1.4429,1.4435,1.4425,1.4425,2651
2011-08-23,15:40:00,1.4426,1.4438,1.4425,1.4433,1978
2011-08-23,15:45:00,1.4433,1.4444,1.4433,1.4443,1173
2011-08-23,15:50:00,1.4443,1.4452,1.4440,1.4446,2700
2011-08-23,15:55:00,1.4447,1.4464,1.4444,1.4462,2490
2011-08-23,16:00:00,1.4462,1.4474,1.4461,1.4470,2850
2011-08-23,16:05:00,1.4470,1.4483,1.4469,1.4470,3223
2011-08-23,16:10:00,1.4470,1.4476,1.4467,1.4474,1841
2011-08-23,16:15:00,1.4474,1.4475,1.4467,1.4469,1149
2011-08-23,16:20:00,1.4469,1.4476,1.4467,1.4473,1226
2011-08-23,16:25:00,1.4473,1.4476,1.4466,1.4466,1136
2011-08-23,16:30:00,1.4466,1.4470,1.4465,1.4467,826
2011-08-23,16:35:00,1.4466,1.4466,1.4459,1.4459,1118
2011-08-23,16:40:00,1.4459,1.4465,1.4456,1.4464,1085
2011-08-23,16:45:00,1.4463,1.4477,1.4463,1.4475,2578
2011-08-23,16:50:00,1.4475,1.4476,1.4465,1.4466,994
2011-08-23,16:55:00,1.4465,1.4472,1.4457,1.4469,1100
2011-08-23,17:00:00,1.4468,1.4468,1.4434,1.4449,5831
2011-08-23,17:05:00,1.4449,1.4454,1.4443,1.4446,1484
2011-08-23,17:10:00,1.4445,1.4469,1.4439,1.4468,3145
2011-08-23,17:15:00,1.4469,1.4475,1.4465,1.4469,2326
2011-08-23,17:20:00,1.4469,1.4488,1.4464,1.4487,2026
2011-08-23,17:25:00,1.4487,1.4497,1.4486,1.4489,2166
2011-08-23,17:30:00,1.4489,1.4495,1.4485,1.4490,1201
2011-08-23,17:35:00,1.4490,1.4492,1.4483,1.4483,507
2011-08-23,17:40:00,1.4482,1.4484,1.4479,1.4479,645
2011-08-23,17:45:00,1.4479,1.4483,1.4476,1.4477,887
2011-08-23,17:50:00,1.4477,1.4488,1.4477,1.4482,755
2011-08-23,17:55:00,1.4482,1.4487,1.4478,1.4484,538
2011-08-23,18:00:00,1.4484,1.4492,1.4476,1.4476,1511
2011-08-23,18:05:00,1.4477,1.4480,1.4470,1.4480,1687
2011-08-23,18:10:00,1.4480,1.4485,1.4479,1.4479,684
2011-08-23,18:15:00,1.4479,1.4482,1.4474,1.4481,993
2011-08-23,18:20:00,1.4482,1.4483,1.4474,1.4474,667
2011-08-23,18:25:00,1.4474,1.4478,1.4472,1.4475,1242
2011-08-23,18:30:00,1.4475,1.4483,1.4473,1.4480,829
2011-08-23,18:35:00,1.4481,1.4482,1.4475,1.4475,451
2011-08-23,18:40:00,1.4474,1.4481,1.4474,1.4478,714
2011-08-23,18:45:00,1.4477,1.4478,1.4472,1.4474,448
2011-08-23,18:50:00,1.4474,1.4475,1.4464,1.4466,1127
2011-08-23,18:55:00,1.4467,1.4468,1.4461,1.4463,989
2011-08-23,19:00:00,1.4464,1.4470,1.4461,1.4468,1246
2011-08-23,19:05:00,1.4469,1.4471,1.4465,1.4470,346
2011-08-23,19:10:00,1.4470,1.4472,1.4467,1.4470,478
2011-08-23,19:15:00,1.4469,1.4480,1.4467,1.4477,1133
2011-08-23,19:20:00,1.4476,1.4483,1.4476,1.4480,1229
2011-08-23,19:25:00,1.4480,1.4483,1.4477,1.4480,641
2011-08-23,19:30:00,1.4481,1.4487,1.4480,1.4482,1563
2011-08-23,19:35:00,1.4483,1.4483,1.4473,1.4473,1950
2011-08-23,19:40:00,1.4474,1.4481,1.4473,1.4475,970
2011-08-23,19:45:00,1.4475,1.4477,1.4467,1.4469,970
2011-08-23,19:50:00,1.4468,1.4470,1.4462,1.4463,1205
2011-08-23,19:55:00,1.4464,1.4464,1.4457,1.4460,2701
2011-08-23,20:00:00,1.4461,1.4464,1.4458,1.4461,2260
2011-08-23,20:05:00,1.4462,1.4464,1.4453,1.4457,1559
2011-08-23,20:10:00,1.4456,1.4461,1.4455,1.4459,1283
2011-08-23,20:15:00,1.4459,1.4463,1.4456,1.4463,1237
2011-08-23,20:20:00,1.4464,1.4466,1.4458,1.4458,1509
2011-08-23,20:25:00,1.4458,1.4464,1.4456,1.4460,852
2011-08-23,20:30:00,1.4461,1.4465,1.4447,1.4449,2124
2011-08-23,20:35:00,1.4449,1.4453,1.4446,1.4452,1478
2011-08-23,20:40:00,1.4452,1.4454,1.4441,1.4448,2809
2011-08-23,20:45:00,1.4447,1.4449,1.4436,1.4441,2101
2011-08-23,20:50:00,1.4441,1.4447,1.4432,1.4437,3808
2011-08-23,20:55:00,1.4437,1.4447,1.4435,1.4438,3351
2011-08-23,21:00:00,1.4438,1.4454,1.4437,1.4448,2591
2011-08-23,21:05:00,1.4448,1.4450,1.4438,1.4446,1908
2011-08-23,21:10:00,1.4446,1.4457,1.4446,1.4453,1781
2011-08-23,21:15:00,1.4453,1.4458,1.4449,1.4457,1082
2011-08-23,21:20:00,1.4457,1.4458,1.4422,1.4423,3884
2011-08-23,21:25:00,1.4424,1.4427,1.4415,1.4415,5676
2011-08-23,21:30:00,1.4416,1.4418,1.4405,1.4411,6042
2011-08-23,21:35:00,1.4411,1.4413,1.4396,1.4396,4959
2011-08-23,21:40:00,1.4396,1.4406,1.4382,1.4387,8178
2011-08-23,21:45:00,1.4387,1.4395,1.4379,1.4393,5966
2011-08-23,21:50:00,1.4392,1.4393,1.4375,1.4384,6385
2011-08-23,21:55:00,1.4384,1.4394,1.4377,1.4379,2763
2011-08-23,22:00:00,1.4379,1.4403,1.4370,1.4397,7510
2011-08-23,22:05:00,1.4398,1.4413,1.4396,1.4409,4099
2011-08-23,22:10:00,1.4409,1.4413,1.4393,1.4394,2982
2011-08-23,22:15:00,1.4394,1.4398,1.4383,1.4384,3590
2011-08-23,22:20:00,1.4384,1.4393,1.4382,1.4384,2164
2011-08-23,22:25:00,1.4385,1.4395,1.4381,1.4394,1887
2011-08-23,22:30:00,1.4394,1.4399,1.4390,1.4395,1165
2011-08-23,22:35:00,1.4395,1.4405,1.4395,1.4404,1742
2011-08-23,22:40:00,1.4404,1.4411,1.4402,1.4402,1616
2011-08-23,22:45:00,1.4402,1.4409,1.4401,1.4407,1283
2011-08-23,22:50:00,1.4407,1.4407,1.4392,1.4393,1666
2011-08-23,22:55:00,1.4394,1.4397,1.4384,1.4386,2549
2011-08-23,23:00:00,1.4386,1.4391,1.4380,1.4388,2178
2011-08-23,23:05:00,1.4388,1.4394,1.4388,1.4392,1333
2011-08-23,23:10:00,1.4392,1.4394,1.4384,1.4388,1165
2011-08-23,23:15:00,1.4388,1.4395,1.4388,1.4390,1185
2011-08-23,23:20:00,1.4389,1.4394,1.4387,1.4392,1024
2011-08-23,23:25:00,1.4392,1.4402,1.4392,1.4401,3393
2011-08-23,23:30:00,1.4402,1.4410,1.4399,1.4409,1552
2011-08-23,23:35:00,1.4408,1.4419,1.4404,1.4417,1643
2011-08-23,23:40:00,1.4416,1.4424,1.4413,1.4423,1442
2011-08-23,23:45:00,1.4424,1.4428,1.4419,1.4424,2855
2011-08-23,23:50:00,1.4425,1.4427,1.4420,1.4421,1379
2011-08-23,23:55:00,1.4422,1.4426,1.4419,1.4425,1409
2011-08-24,00:00:00,1.4425,1.4426,1.4417,1.4418,1117
2011-08-24,00:05:00,1.4417,1.4425,1.4416,1.4424,708
2011-08-24,00:10:00,1.4424,1.4427,1.4416,1.4421,1194
2011-08-24,00:15:00,1.4421,1.4423,1.4419,1.4421,669
2011-08-24,00:20:00,1.4421,1.4427,1.4417,1.4426,1445
2011-08-24,00:25:00,1.4426,1.4429,1.4419,1.4423,949
2011-08-24,00:30:00,1.4423,1.4427,1.4421,1.4421,582
2011-08-24,00:35:00,1.4422,1.4426,1.4420,1.4423,539
2011-08-24,00:40:00,1.4423,1.4427,1.4421,1.4425,757
2011-08-24,00:45:00,1.4424,1.4425,1.4417,1.4418,869
2011-08-24,00:50:00,1.4417,1.4422,1.4417,1.4418,605
2011-08-24,00:55:00,1.4419,1.4421,1.4415,1.4418,866
2011-08-24,01:00:00,1.4419,1.4424,1.4417,1.4417,1269
2011-08-24,01:05:00,1.4417,1.4421,1.4414,1.4416,600
2011-08-24,01:10:00,1.4416,1.4420,1.4413,1.4418,562
2011-08-24,01:15:00,1.4417,1.4418,1.4414,1.4415,301
2011-08-24,01:20:00,1.4416,1.4420,1.4414,1.4414,414
2011-08-24,01:25:00,1.4415,1.4419,1.4414,1.4419,276
2011-08-24,01:30:00,1.4419,1.4421,1.4413,1.4414,409
2011-08-24,01:35:00,1.4413,1.4416,1.4409,1.4416,798
2011-08-24,01:40:00,1.4415,1.4419,1.4412,1.4419,663
2011-08-24,01:45:00,1.4419,1.4422,1.4417,1.4420,460
2011-08-24,01:50:00,1.4419,1.4419,1.4407,1.4415,1130
2011-08-24,01:55:00,1.4414,1.4417,1.4409,1.4412,1278
2011-08-24,02:00:00,1.4412,1.4413,1.4402,1.4409,1194
2011-08-24,02:05:00,1.4409,1.4411,1.4403,1.4408,1051
2011-08-24,02:10:00,1.4408,1.4412,1.4406,1.4407,700
2011-08-24,02:15:00,1.4408,1.4415,1.4408,1.4410,380
2011-08-24,02:20:00,1.4411,1.4413,1.4406,1.4412,763
2011-08-24,02:25:00,1.4412,1.4420,1.4412,1.4417,747
2011-08-24,02:30:00,1.4417,1.4420,1.4413,1.4414,875
2011-08-24,02:35:00,1.4414,1.4418,1.4412,1.4413,562
2011-08-24,02:40:00,1.4413,1.4420,1.4413,1.4420,646
2011-08-24,02:45:00,1.4420,1.4423,1.4416,1.4418,889
2011-08-24,02:50:00,1.4419,1.4423,1.4419,1.4422,569
2011-08-24,02:55:00,1.4422,1.4423,1.4417,1.4420,747
2011-08-24,03:00:00,1.4420,1.4424,1.4419,1.4421,950
2011-08-24,03:05:00,1.4420,1.4426,1.4418,1.4425,506
2011-08-24,03:10:00,1.4425,1.4440,1.4425,1.4438,1535
2011-08-24,03:15:00,1.4437,1.4439,1.4432,1.4432,447
2011-08-24,03:20:00,1.4432,1.4434,1.4431,1.4433,419
2011-08-24,03:25:00,1.4433,1.4443,1.4433,1.4434,1021
2011-08-24,03:30:00,1.4434,1.4435,1.4431,1.4434,283
2011-08-24,03:35:00,1.4434,1.4436,1.4433,1.4436,327
2011-08-24,03:40:00,1.4436,1.4439,1.4433,1.4437,640
2011-08-24,03:45:00,1.4438,1.4442,1.4434,1.4438,615
2011-08-24,03:50:00,1.4438,1.4438,1.4432,1.4435,269
2011-08-24,03:55:00,1.4434,1.4441,1.4434,1.4437,438
2011-08-24,04:00:00,1.4436,1.4442,1.4436,1.4439,434
2011-08-24,04:05:00,1.4439,1.4439,1.4437,1.4437,138
2011-08-24,04:10:00,1.4436,1.4437,1.4434,1.4434,85
2011-08-24,04:15:00,1.4433,1.4435,1.4431,1.4435,157
2011-08-24,04:20:00,1.4435,1.4440,1.4433,1.4439,185
2011-08-24,04:25:00,1.4440,1.4442,1.4438,1.4441,31
2011-08-24,04:30:00,1.4441,1.4441,1.4433,1.4433,199
2011-08-24,04:35:00,1.4434,1.4434,1.4432,1.4434,32
2011-08-24,04:40:00,1.4434,1.4435,1.4432,1.4435,20
2011-08-24,04:45:00,1.4436,1.4436,1.4430,1.4430,90
2011-08-24,04:50:00,1.4430,1.4434,1.4430,1.4434,173
2011-08-24,04:55:00,1.4435,1.4437,1.4432,1.4437,70
2011-08-24,05:00:00,1.4420,1.4420,1.4420,1.4420,1
2011-08-24,06:00:00,1.4429,1.4430,1.4427,1.4427,226
2011-08-24,06:05:00,1.4427,1.4427,1.4424,1.4425,74
2011-08-24,06:10:00,1.4425,1.4427,1.4424,1.4427,66
2011-08-24,06:15:00,1.4426,1.4428,1.4425,1.4426,46
2011-08-24,06:20:00,1.4425,1.4426,1.4422,1.4425,115
2011-08-24,06:25:00,1.4424,1.4425,1.4423,1.4425,91
2011-08-24,06:30:00,1.4425,1.4426,1.4422,1.4423,21
2011-08-24,06:35:00,1.4423,1.4424,1.4423,1.4423,11
2011-08-24,06:40:00,1.4422,1.4425,1.4420,1.4425,110
2011-08-24,06:45:00,1.4424,1.4432,1.4422,1.4430,298
2011-08-24,06:50:00,1.4429,1.4432,1.4427,1.4432,124
2011-08-24,06:55:00,1.4432,1.4433,1.4428,1.4428,51
2011-08-24,07:00:00,1.4429,1.4434,1.4429,1.4431,159
2011-08-24,07:05:00,1.4431,1.4431,1.4426,1.4427,65
2011-08-24,07:10:00,1.4425,1.4427,1.4424,1.4425,31
2011-08-24,07:15:00,1.4425,1.4426,1.4425,1.4426,16
2011-08-24,07:20:00,1.4426,1.4428,1.4425,1.4426,72
2011-08-24,07:25:00,1.4426,1.4428,1.4424,1.4427,148
2011-08-24,07:30:00,1.4426,1.4427,1.4423,1.4425,152
2011-08-24,07:35:00,1.4424,1.4428,1.4423,1.4427,152
2011-08-24,07:40:00,1.4428,1.4430,1.4425,1.4429,97
2011-08-24,07:45:00,1.4430,1.4431,1.4429,1.4431,51
2011-08-24,07:50:00,1.4432,1.4432,1.4429,1.4429,35
2011-08-24,07:55:00,1.4429,1.4434,1.4429,1.4433,116
2011-08-24,08:00:00,1.4433,1.4437,1.4429,1.4432,549
2011-08-24,08:05:00,1.4432,1.4433,1.4430,1.4432,101
2011-08-24,08:10:00,1.4430,1.4430,1.4421,1.4423,210
2011-08-24,08:15:00,1.4422,1.4424,1.4420,1.4420,170
2011-08-24,08:20:00,1.4421,1.4421,1.4413,1.4415,258
2011-08-24,08:25:00,1.4415,1.4419,1.4415,1.4418,125
2011-08-24,08:30:00,1.4418,1.4423,1.4417,1.4420,154
2011-08-24,08:35:00,1.4420,1.4425,1.4418,1.4424,160
2011-08-24,08:40:00,1.4424,1.4425,1.4420,1.4422,77
2011-08-24,08:45:00,1.4423,1.4423,1.4410,1.4414,285
2011-08-24,08:50:00,1.4414,1.4415,1.4408,1.4409,352
2011-08-24,08:55:00,1.4409,1.4415,1.4407,1.4414,209
2011-08-24,09:00:00,1.4413,1.4414,1.4405,1.4408,293
2011-08-24,09:05:00,1.4408,1.4412,1.4405,1.4409,309
2011-08-24,09:10:00,1.4409,1.4414,1.4408,1.4410,90
2011-08-24,09:15:00,1.4410,1.4417,1.4409,1.4414,211
2011-08-24,09:20:00,1.4414,1.4418,1.4411,1.4418,150
2011-08-24,09:25:00,1.4418,1.4421,1.4412,1.4414,206
2011-08-24,09:30:00,1.4414,1.4418,1.4408,1.4409,196
2011-08-24,09:35:00,1.4409,1.4411,1.4407,1.4410,127
2011-08-24,09:40:00,1.4410,1.4410,1.4405,1.4407,156
2011-08-24,09:45:00,1.4407,1.4407,1.4401,1.4402,459
2011-08-24,09:50:00,1.4402,1.4403,1.4395,1.4403,375
2011-08-24,09:55:00,1.4403,1.4405,1.4401,1.4403,290
2011-08-24,10:00:00,1.4403,1.4404,1.4399,1.4403,155
2011-08-24,10:05:00,1.4402,1.4402,1.4397,1.4401,95
2011-08-24,10:10:00,1.4400,1.4404,1.4398,1.4403,483
2011-08-24,10:15:00,1.4403,1.4404,1.4400,1.4401,49
2011-08-24,10:20:00,1.4401,1.4403,1.4401,1.4402,60
2011-08-24,10:25:00,1.4401,1.4406,1.4401,1.4406,83
2011-08-24,10:30:00,1.4406,1.4413,1.4405,1.4411,330
2011-08-24,10:35:00,1.4412,1.4412,1.4407,1.4410,97
2011-08-24,10:40:00,1.4408,1.4409,1.4407,1.4407,78
2011-08-24,10:45:00,1.4408,1.4409,1.4400,1.4401,261
2011-08-24,10:50:00,1.4402,1.4403,1.4387,1.4391,344
2011-08-24,10:55:00,1.4391,1.4392,1.4388,1.4391,235
2011-08-24,11:00:00,1.4391,1.4391,1.4383,1.4388,374
2011-08-24,11:05:00,1.4387,1.4390,1.4386,1.4389,287
2011-08-24,11:10:00,1.4389,1.4393,1.4386,1.4390,235
2011-08-24,11:15:00,1.4391,1.4395,1.4390,1.4395,173
2011-08-24,11:20:00,1.4395,1.4398,1.4395,1.4398,97
2011-08-24,11:25:00,1.4397,1.4397,1.4392,1.4393,114
2011-08-24,11:30:00,1.4392,1.4396,1.4391,1.4395,94
2011-08-24,11:35:00,1.4395,1.4396,1.4393,1.4393,67
2011-08-24,11:40:00,1.4395,1.4396,1.4392,1.4394,56
2011-08-24,11:45:00,1.4395,1.4396,1.4393,1.4393,58
2011-08-24,11:50:00,1.4394,1.4396,1.4392,1.4393,100
2011-08-24,11:55:00,1.4394,1.4402,1.4394,1.4401,309
2011-08-24,12:00:00,1.4401,1.4405,1.4399,1.4404,242
2011-08-24,12:05:00,1.4404,1.4404,1.4400,1.4402,74
2011-08-24,12:10:00,1.4403,1.4403,1.4400,1.4400,126
2011-08-24,12:15:00,1.4401,1.4403,1.4400,1.4403,40
2011-08-24,12:20:00,1.4402,1.4407,1.4400,1.4406,150
2011-08-24,12:25:00,1.4406,1.4407,1.4404,1.4407,194
2011-08-24,12:30:00,1.4408,1.4408,1.4402,1.4403,78
2011-08-24,12:35:00,1.4402,1.4404,1.4402,1.4403,40
2011-08-24,12:40:00,1.4403,1.4406,1.4403,1.4406,81
2011-08-24,12:45:00,1.4407,1.4407,1.4403,1.4403,119
2011-08-24,12:50:00,1.4404,1.4405,1.4402,1.4405,37
2011-08-24,12:55:00,1.4405,1.4407,1.4404,1.4407,137
2011-08-24,13:00:00,1.4407,1.4408,1.4405,1.4406,245
2011-08-24,13:05:00,1.4405,1.4413,1.4405,1.4410,389
2011-08-24,13:10:00,1.4411,1.4412,1.4410,1.4411,106
2011-08-24,13:15:00,1.4412,1.4418,1.4412,1.4412,270
2011-08-24,13:20:00,1.4411,1.4412,1.4409,1.4409,101
2011-08-24,13:25:00,1.4410,1.4410,1.4398,1.4398,289
2011-08-24,13:30:00,1.4398,1.4403,1.4398,1.4403,242
2011-08-24,13:35:00,1.4402,1.4403,1.4390,1.4390,262
2011-08-24,13:40:00,1.4392,1.4408,1.4391,1.4406,746
2011-08-24,13:45:00,1.4406,1.4412,1.4403,1.4410,274
2011-08-24,13:50:00,1.4410,1.4410,1.4402,1.4406,156
2011-08-24,13:55:00,1.4407,1.4409,1.4398,1.4399,316
2011-08-24,14:00:00,1.4398,1.4405,1.4396,1.4400,502
2011-08-24,14:05:00,1.4399,1.4409,1.4399,1.4409,651
2011-08-24,14:10:00,1.4410,1.4414,1.4407,1.4412,410
2011-08-24,14:15:00,1.4414,1.4418,1.4410,1.4413,206
2011-08-24,14:20:00,1.4413,1.4415,1.4403,1.4403,328
2011-08-24,14:25:00,1.4403,1.4410,1.4398,1.4408,548
2011-08-24,14:30:00,1.4408,1.4414,1.4406,1.4409,658
2011-08-24,14:35:00,1.4410,1.4418,1.4409,1.4410,295
2011-08-24,14:40:00,1.4409,1.4414,1.4408,1.4411,385
2011-08-24,14:45:00,1.4410,1.4416,1.4404,1.4414,547
2011-08-24,14:50:00,1.4412,1.4419,1.4410,1.4416,645
2011-08-24,14:55:00,1.4416,1.4430,1.4416,1.4423,1216
2011-08-24,15:00:00,1.4422,1.4433,1.4417,1.4429,1400
2011-08-24,15:05:00,1.4429,1.4431,1.4418,1.4423,1343
2011-08-24,15:10:00,1.4423,1.4429,1.4417,1.4419,2007
2011-08-24,15:15:00,1.4418,1.4422,1.4400,1.4404,2129
2011-08-24,15:20:00,1.4403,1.4403,1.4393,1.4400,1975
2011-08-24,15:25:00,1.4401,1.4404,1.4394,1.4401,966
2011-08-24,15:30:00,1.4401,1.4408,1.4398,1.4407,1129
2011-08-24,15:35:00,1.4407,1.4410,1.4394,1.4399,1529
2011-08-24,15:40:00,1.4399,1.4399,1.4389,1.4393,1245
2011-08-24,15:45:00,1.4393,1.4398,1.4389,1.4393,1054
2011-08-24,15:50:00,1.4393,1.4403,1.4388,1.4398,1507
2011-08-24,15:55:00,1.4397,1.4400,1.4390,1.4391,728
2011-08-24,16:00:00,1.4392,1.4409,1.4374,1.4401,5181
2011-08-24,16:05:00,1.4402,1.4407,1.4398,1.4401,1418
2011-08-24,16:10:00,1.4402,1.4407,1.4395,1.4407,783
2011-08-24,16:15:00,1.4407,1.4432,1.4407,1.4430,2959
2011-08-24,16:20:00,1.4430,1.4447,1.4429,1.4439,3188
2011-08-24,16:25:00,1.4439,1.4445,1.4431,1.4435,2224
2011-08-24,16:30:00,1.4436,1.4441,1.4435,1.4439,1254
2011-08-24,16:35:00,1.4439,1.4439,1.4427,1.4428,1018
2011-08-24,16:40:00,1.4428,1.4431,1.4422,1.4428,1342
2011-08-24,16:45:00,1.4428,1.4432,1.4426,1.4431,1023
2011-08-24,16:50:00,1.4431,1.4433,1.4428,1.4430,1127
2011-08-24,16:55:00,1.4430,1.4432,1.4428,1.4432,429
2011-08-24,17:00:00,1.4433,1.4455,1.4430,1.4455,2440
2011-08-24,17:05:00,1.4455,1.4463,1.4451,1.4460,2503
2011-08-24,17:10:00,1.4460,1.4466,1.4456,1.4463,1711
2011-08-24,17:15:00,1.4463,1.4466,1.4459,1.4460,1123
2011-08-24,17:20:00,1.4461,1.4462,1.4453,1.4454,947
2011-08-24,17:25:00,1.4454,1.4454,1.4449,1.4452,955
2011-08-24,17:30:00,1.4451,1.4459,1.4451,1.4458,776
2011-08-24,17:35:00,1.4458,1.4461,1.4453,1.4454,676
2011-08-24,17:40:00,1.4454,1.4455,1.4450,1.4450,601
2011-08-24,17:45:00,1.4450,1.4455,1.4447,1.4454,548
2011-08-24,17:50:00,1.4455,1.4458,1.4452,1.4457,516
2011-08-24,17:55:00,1.4457,1.4467,1.4455,1.4464,1529
2011-08-24,18:00:00,1.4462,1.4471,1.4461,1.4463,1147
2011-08-24,18:05:00,1.4463,1.4469,1.4462,1.4463,1176
2011-08-24,18:10:00,1.4462,1.4463,1.4450,1.4454,922
2011-08-24,18:15:00,1.4455,1.4464,1.4455,1.4456,737
2011-08-24,18:20:00,1.4455,1.4458,1.4452,1.4452,642
2011-08-24,18:25:00,1.4453,1.4454,1.4447,1.4449,883
2011-08-24,18:30:00,1.4449,1.4450,1.4442,1.4446,1029
2011-08-24,18:35:00,1.4446,1.4452,1.4444,1.4451,707
2011-08-24,18:40:00,1.4451,1.4454,1.4451,1.4452,432
2011-08-24,18:45:00,1.4452,1.4453,1.4443,1.4445,687
2011-08-24,18:50:00,1.4444,1.4450,1.4444,1.4447,945
2011-08-24,18:55:00,1.4446,1.4449,1.4442,1.4446,927
2011-08-24,19:00:00,1.4447,1.4449,1.4444,1.4446,848
2011-08-24,19:05:00,1.4447,1.4452,1.4446,1.4448,982
2011-08-24,19:10:00,1.4448,1.4454,1.4447,1.4448,1552
2011-08-24,19:15:00,1.4449,1.4463,1.4449,1.4459,1417
2011-08-24,19:20:00,1.4458,1.4464,1.4453,1.4463,930
2011-08-24,19:25:00,1.4463,1.4464,1.4454,1.4455,881
2011-08-24,19:30:00,1.4455,1.4459,1.4453,1.4453,877
2011-08-24,19:35:00,1.4453,1.4454,1.4448,1.4450,847
2011-08-24,19:40:00,1.4450,1.4455,1.4446,1.4446,502
2011-08-24,19:45:00,1.4446,1.4446,1.4438,1.4441,1267
2011-08-24,19:50:00,1.4442,1.4445,1.4436,1.4438,891
2011-08-24,19:55:00,1.4437,1.4438,1.4425,1.4430,1755
2011-08-24,20:00:00,1.4429,1.4435,1.4423,1.4425,1960
2011-08-24,20:05:00,1.4425,1.4430,1.4424,1.4425,1790
2011-08-24,20:10:00,1.4425,1.4433,1.4424,1.4428,1387
2011-08-24,20:15:00,1.4427,1.4439,1.4427,1.4437,1005
2011-08-24,20:20:00,1.4438,1.4450,1.4437,1.4442,2002
2011-08-24,20:25:00,1.4442,1.4447,1.4441,1.4445,778
2011-08-24,20:30:00,1.4445,1.4465,1.4443,1.4462,4853
2011-08-24,20:35:00,1.4461,1.4463,1.4450,1.4456,2385
2011-08-24,20:40:00,1.4457,1.4471,1.4455,1.4465,2945
2011-08-24,20:45:00,1.4465,1.4473,1.4452,1.4458,2737
2011-08-24,20:50:00,1.4458,1.4463,1.4452,1.4454,2115
2011-08-24,20:55:00,1.4453,1.4455,1.4441,1.4444,1831
2011-08-24,21:00:00,1.4444,1.4446,1.4436,1.4446,1653
2011-08-24,21:05:00,1.4446,1.4446,1.4437,1.4441,868
2011-08-24,21:10:00,1.4441,1.4441,1.4434,1.4435,817
2011-08-24,21:15:00,1.4435,1.4435,1.4424,1.4432,2399
2011-08-24,21:20:00,1.4432,1.4440,1.4430,1.4437,1757
2011-08-24,21:25:00,1.4437,1.4440,1.4428,1.4432,1395
2011-08-24,21:30:00,1.4432,1.4442,1.4424,1.4439,2809
2011-08-24,21:35:00,1.4440,1.4445,1.4435,1.4437,2265
2011-08-24,21:40:00,1.4437,1.4457,1.4437,1.4454,2363
2011-08-24,21:45:00,1.4454,1.4458,1.4447,1.4452,2196
2011-08-24,21:50:00,1.4452,1.4466,1.4452,1.4466,3347
2011-08-24,21:55:00,1.4465,1.4475,1.4463,1.4469,3418
2011-08-24,22:00:00,1.4468,1.4478,1.4464,1.4472,3888
2011-08-24,22:05:00,1.4472,1.4474,1.4462,1.4462,2687
2011-08-24,22:10:00,1.4463,1.4466,1.4459,1.4462,2926
2011-08-24,22:15:00,1.4461,1.4470,1.4460,1.4463,3079
2011-08-24,22:20:00,1.4463,1.4464,1.4451,1.4453,2255
2011-08-24,22:25:00,1.4453,1.4460,1.4451,1.4456,1462
2011-08-24,22:30:00,1.4456,1.4458,1.4440,1.4442,3577
2011-08-24,22:35:00,1.4442,1.4447,1.4439,1.4444,2256
2011-08-24,22:40:00,1.4443,1.4445,1.4432,1.4435,3287
2011-08-24,22:45:00,1.4436,1.4436,1.4411,1.4415,5130
2011-08-24,22:50:00,1.4415,1.4415,1.4398,1.4402,7306
2011-08-24,22:55:00,1.4402,1.4407,1.4393,1.4404,6217
2011-08-24,23:00:00,1.4405,1.4410,1.4399,1.4410,3229
2011-08-24,23:05:00,1.4410,1.4415,1.4407,1.4411,2960
2011-08-24,23:10:00,1.4412,1.4414,1.4404,1.4407,1659
2011-08-24,23:15:00,1.4407,1.4407,1.4392,1.4396,3364
2011-08-24,23:20:00,1.4395,1.4398,1.4387,1.4392,4082
2011-08-24,23:25:00,1.4391,1.4397,1.4391,1.4394,1193
2011-08-24,23:30:00,1.4394,1.4394,1.4382,1.4390,1976
2011-08-24,23:35:00,1.4390,1.4403,1.4390,1.4399,1567
2011-08-24,23:40:00,1.4398,1.4401,1.4393,1.4393,793
2011-08-24,23:45:00,1.4393,1.4394,1.4387,1.4393,1119
2011-08-24,23:50:00,1.4393,1.4398,1.4389,1.4393,954
2011-08-24,23:55:00,1.4394,1.4401,1.4391,1.4396,1571
2011-08-25,00:00:00,1.4395,1.4399,1.4390,1.4391,1332
2011-08-25,00:05:00,1.4391,1.4393,1.4389,1.4392,831
2011-08-25,00:10:00,1.4392,1.4393,1.4386,1.4393,1799
2011-08-25,00:15:00,1.4393,1.4396,1.4388,1.4394,987
2011-08-25,00:20:00,1.4393,1.4402,1.4392,1.4401,1288
2011-08-25,00:25:00,1.4401,1.4403,1.4398,1.4403,888
2011-08-25,00:30:00,1.4403,1.4409,1.4400,1.4407,813
2011-08-25,00:35:00,1.4406,1.4410,1.4405,1.4406,579
2011-08-25,00:40:00,1.4406,1.4409,1.4404,1.4406,633
2011-08-25,00:45:00,1.4406,1.4406,1.4398,1.4401,972
2011-08-25,00:50:00,1.4401,1.4406,1.4400,1.4404,311
2011-08-25,00:55:00,1.4404,1.4410,1.4404,1.4407,595
2011-08-25,01:00:00,1.4407,1.4411,1.4402,1.4409,597
2011-08-25,01:05:00,1.4409,1.4410,1.4404,1.4405,559
2011-08-25,01:10:00,1.4404,1.4411,1.4403,1.4409,786
2011-08-25,01:15:00,1.4409,1.4411,1.4408,1.4409,420
2011-08-25,01:20:00,1.4409,1.4411,1.4405,1.4409,1117
2011-08-25,01:25:00,1.4408,1.4423,1.4406,1.4418,1980
2011-08-25,01:30:00,1.4419,1.4421,1.4412,1.4414,750
2011-08-25,01:35:00,1.4414,1.4419,1.4414,1.4417,711
2011-08-25,01:40:00,1.4418,1.4418,1.4413,1.4414,490
2011-08-25,01:45:00,1.4414,1.4416,1.4410,1.4413,712
2011-08-25,01:50:00,1.4413,1.4417,1.4409,1.4415,585
2011-08-25,01:55:00,1.4415,1.4421,1.4414,1.4420,700
2011-08-25,02:00:00,1.4419,1.4419,1.4415,1.4415,654
2011-08-25,02:05:00,1.4415,1.4421,1.4415,1.4420,1310
2011-08-25,02:10:00,1.4420,1.4424,1.4419,1.4421,593
2011-08-25,02:15:00,1.4422,1.4422,1.4416,1.4418,983
2011-08-25,02:20:00,1.4418,1.4419,1.4412,1.4415,1341
2011-08-25,02:25:00,1.4415,1.4419,1.4413,1.4415,496
2011-08-25,02:30:00,1.4415,1.4419,1.4414,1.4419,305
2011-08-25,02:35:00,1.4419,1.4419,1.4414,1.4414,815
2011-08-25,02:40:00,1.4414,1.4416,1.4413,1.4416,316
2011-08-25,02:45:00,1.4415,1.4417,1.4413,1.4413,629
2011-08-25,02:50:00,1.4412,1.4418,1.4412,1.4417,441
2011-08-25,02:55:00,1.4417,1.4419,1.4413,1.4416,870
2011-08-25,03:00:00,1.4416,1.4420,1.4414,1.4420,1082
2011-08-25,03:05:00,1.4419,1.4422,1.4417,1.4418,508
2011-08-25,03:10:00,1.4418,1.4422,1.4417,1.4421,446
2011-08-25,03:15:00,1.4422,1.4422,1.4418,1.4421,421
2011-08-25,03:20:00,1.4420,1.4421,1.4417,1.4420,234
2011-08-25,03:25:00,1.4419,1.4420,1.4415,1.4415,807
2011-08-25,03:30:00,1.4415,1.4418,1.4413,1.4416,526
2011-08-25,03:35:00,1.4417,1.4417,1.4414,1.4416,273
2011-08-25,03:40:00,1.4416,1.4418,1.4415,1.4416,203
2011-08-25,03:45:00,1.4416,1.4417,1.4413,1.4417,367
2011-08-25,03:50:00,1.4416,1.4417,1.4414,1.4416,632
2011-08-25,03:55:00,1.4416,1.4417,1.4413,1.4415,359
2011-08-25,04:00:00,1.4415,1.4417,1.4413,1.4414,223
2011-08-25,04:05:00,1.4413,1.4416,1.4413,1.4414,144
2011-08-25,04:10:00,1.4415,1.4420,1.4414,1.4414,439
2011-08-25,04:15:00,1.4413,1.4414,1.4411,1.4412,133
2011-08-25,04:20:00,1.4413,1.4413,1.4412,1.4412,21
2011-08-25,04:25:00,1.4412,1.4412,1.4408,1.4410,93
2011-08-25,04:30:00,1.4411,1.4412,1.4407,1.4408,90
2011-08-25,04:35:00,1.4411,1.4411,1.4407,1.4409,29
2011-08-25,04:40:00,1.4410,1.4411,1.4408,1.4411,21
2011-08-25,04:45:00,1.4410,1.4413,1.4410,1.4410,30
2011-08-25,04:50:00,1.4410,1.4411,1.4409,1.4409,15
2011-08-25,04:55:00,1.4410,1.4413,1.4408,1.4413,44
2011-08-25,05:00:00,1.4416,1.4416,1.4416,1.4416,1
2011-08-25,06:00:00,1.4405,1.4407,1.4402,1.4404,144
2011-08-25,06:05:00,1.4404,1.4406,1.4401,1.4403,161
2011-08-25,06:10:00,1.4404,1.4407,1.4403,1.4406,33
2011-08-25,06:15:00,1.4406,1.4410,1.4406,1.4410,61
2011-08-25,06:20:00,1.4410,1.4412,1.4410,1.4411,52
2011-08-25,06:25:00,1.4412,1.4412,1.4408,1.4409,88
2011-08-25,06:30:00,1.4409,1.4412,1.4405,1.4409,136
2011-08-25,06:35:00,1.4409,1.4410,1.4405,1.4408,89
2011-08-25,06:40:00,1.4407,1.4407,1.4404,1.4405,76
2011-08-25,06:45:00,1.4406,1.4409,1.4406,1.4408,12
2011-08-25,06:50:00,1.4409,1.4412,1.4407,1.4408,75
2011-08-25,06:55:00,1.4409,1.4411,1.4406,1.4407,67
2011-08-25,07:00:00,1.4406,1.4408,1.4404,1.4405,55
2011-08-25,07:05:00,1.4404,1.4406,1.4403,1.4405,53
2011-08-25,07:10:00,1.4406,1.4408,1.4405,1.4407,13
2011-08-25,07:15:00,1.4407,1.4408,1.4405,1.4406,45
2011-08-25,07:20:00,1.4406,1.4408,1.4405,1.4407,33
2011-08-25,07:25:00,1.4407,1.4408,1.4405,1.4406,56
2011-08-25,07:30:00,1.4405,1.4406,1.4405,1.4405,24
2011-08-25,07:35:00,1.4406,1.4407,1.4405,1.4406,17
2011-08-25,07:40:00,1.4406,1.4408,1.4406,1.4407,19
2011-08-25,07:45:00,1.4406,1.4407,1.4405,1.4406,28
2011-08-25,07:50:00,1.4405,1.4405,1.4398,1.4402,152
2011-08-25,07:55:00,1.4403,1.4404,1.4402,1.4404,51
2011-08-25,08:00:00,1.4402,1.4408,1.4401,1.4406,519
2011-08-25,08:05:00,1.4407,1.4411,1.4407,1.4408,208
2011-08-25,08:10:00,1.4407,1.4408,1.4402,1.4406,423
2011-08-25,08:15:00,1.4405,1.4410,1.4405,1.4408,211
2011-08-25,08:20:00,1.4408,1.4409,1.4406,1.4409,60
2011-08-25,08:25:00,1.4407,1.4407,1.4406,1.4406,46
2011-08-25,08:30:00,1.4409,1.4410,1.4407,1.4407,88
2011-08-25,08:35:00,1.4407,1.4408,1.4406,1.4408,37
2011-08-25,08:40:00,1.4409,1.4411,1.4408,1.4409,99
2011-08-25,08:45:00,1.4408,1.4409,1.4406,1.4407,58
2011-08-25,08:50:00,1.4408,1.4410,1.4399,1.4399,386
2011-08-25,08:55:00,1.4399,1.4402,1.4398,1.4401,353
2011-08-25,09:00:00,1.4401,1.4401,1.4389,1.4395,577
2011-08-25,09:05:00,1.4394,1.4399,1.4390,1.4390,242
2011-08-25,09:10:00,1.4391,1.4396,1.4386,1.4388,349
2011-08-25,09:15:00,1.4387,1.4396,1.4385,1.4396,225
2011-08-25,09:20:00,1.4396,1.4398,1.4393,1.4396,99
2011-08-25,09:25:00,1.4396,1.4396,1.4390,1.4392,128
2011-08-25,09:30:00,1.4392,1.4396,1.4391,1.4393,98
2011-08-25,09:35:00,1.4391,1.4392,1.4387,1.4389,161
2011-08-25,09:40:00,1.4388,1.4393,1.4388,1.4389,121
2011-08-25,09:45:00,1.4389,1.4396,1.4389,1.4394,137
2011-08-25,09:50:00,1.4395,1.4398,1.4393,1.4396,82
2011-08-25,09:55:00,1.4396,1.4399,1.4396,1.4396,111
2011-08-25,10:00:00,1.4396,1.4399,1.4392,1.4393,92
2011-08-25,10:05:00,1.4392,1.4394,1.4392,1.4394,62
2011-08-25,10:10:00,1.4396,1.4399,1.4394,1.4397,50
2011-08-25,10:15:00,1.4398,1.4404,1.4397,1.4400,181
2011-08-25,10:20:00,1.4400,1.4401,1.4397,1.4401,87
2011-08-25,10:25:00,1.4401,1.4403,1.4399,1.4402,64
2011-08-25,10:30:00,1.4402,1.4403,1.4401,1.4403,43
2011-08-25,10:35:00,1.4404,1.4405,1.4402,1.4403,91
2011-08-25,10:40:00,1.4403,1.4405,1.4401,1.4402,95
2011-08-25,10:45:00,1.4402,1.4405,1.4402,1.4404,59
2011-08-25,10:50:00,1.4405,1.4408,1.4402,1.4403,157
2011-08-25,10:55:00,1.4402,1.4402,1.4396,1.4396,232
2011-08-25,11:00:00,1.4395,1.4398,1.4394,1.4397,102
2011-08-25,11:05:00,1.4396,1.4397,1.4393,1.4397,48
2011-08-25,11:10:00,1.4397,1.4399,1.4395,1.4398,47
2011-08-25,11:15:00,1.4397,1.4398,1.4397,1.4398,19
2011-08-25,11:20:00,1.4397,1.4402,1.4397,1.4399,111
2011-08-25,11:25:00,1.4399,1.4407,1.4399,1.4405,265
2011-08-25,11:30:00,1.4405,1.4405,1.4401,1.4401,80
2011-08-25,11:35:00,1.4400,1.4402,1.4399,1.4401,52
2011-08-25,11:40:00,1.4401,1.4403,1.4401,1.4403,57
2011-08-25,11:45:00,1.4404,1.4406,1.4402,1.4406,57
2011-08-25,11:50:00,1.4406,1.4407,1.4404,1.4405,88
2011-08-25,11:55:00,1.4405,1.4406,1.4402,1.4403,29
2011-08-25,12:00:00,1.4403,1.4406,1.4402,1.4405,60
2011-08-25,12:05:00,1.4405,1.4412,1.4405,1.4408,148
2011-08-25,12:10:00,1.4408,1.4408,1.4399,1.4403,252
2011-08-25,12:15:00,1.4402,1.4406,1.4402,1.4403,342
2011-08-25,12:20:00,1.4404,1.4406,1.4402,1.4406,247
2011-08-25,12:25:00,1.4406,1.4409,1.4406,1.4408,101
2011-08-25,12:30:00,1.4408,1.4408,1.4404,1.4404,50
2011-08-25,12:35:00,1.4403,1.4405,1.4402,1.4405,58
2011-08-25,12:40:00,1.4404,1.4404,1.4399,1.4402,67
2011-08-25,12:45:00,1.4402,1.4404,1.4402,1.4403,60
2011-08-25,12:50:00,1.4404,1.4405,1.4404,1.4405,19
2011-08-25,12:55:00,1.4405,1.4405,1.4401,1.4402,50
2011-08-25,13:00:00,1.4401,1.4401,1.4398,1.4398,92
2011-08-25,13:05:00,1.4398,1.4398,1.4395,1.4397,193
2011-08-25,13:10:00,1.4397,1.4399,1.4397,1.4398,83
2011-08-25,13:15:00,1.4398,1.4402,1.4397,1.4401,248
2011-08-25,13:20:00,1.4400,1.4401,1.4398,1.4398,107
2011-08-25,13:25:00,1.4398,1.4406,1.4395,1.4402,581
2011-08-25,13:30:00,1.4403,1.4409,1.4403,1.4405,217
2011-08-25,13:35:00,1.4404,1.4404,1.4401,1.4401,82
2011-08-25,13:40:00,1.4402,1.4407,1.4402,1.4405,83
2011-08-25,13:45:00,1.4404,1.4409,1.4402,1.4407,169
2011-08-25,13:50:00,1.4408,1.4410,1.4406,1.4408,208
2011-08-25,13:55:00,1.4409,1.4409,1.4400,1.4402,246
2011-08-25,14:00:00,1.4403,1.4406,1.4399,1.4404,390
2011-08-25,14:05:00,1.4405,1.4415,1.4405,1.4414,653
2011-08-25,14:10:00,1.4413,1.4417,1.4407,1.4412,848
2011-08-25,14:15:00,1.4412,1.4415,1.4409,1.4411,579
2011-08-25,14:20:00,1.4412,1.4413,1.4409,1.4412,309
2011-08-25,14:25:00,1.4412,1.4422,1.4412,1.4420,553
2011-08-25,14:30:00,1.4420,1.4421,1.4415,1.4419,1150
2011-08-25,14:35:00,1.4418,1.4425,1.4415,1.4424,1081
2011-08-25,14:40:00,1.4425,1.4429,1.4423,1.4426,1159
2011-08-25,14:45:00,1.4427,1.4429,1.4421,1.4427,1135
2011-08-25,14:50:00,1.4427,1.4427,1.4419,1.4420,890
2011-08-25,14:55:00,1.4420,1.4423,1.4417,1.4419,679
2011-08-25,15:00:00,1.4417,1.4436,1.4417,1.4433,1530
2011-08-25,15:05:00,1.4432,1.4447,1.4432,1.4444,2562
2011-08-25,15:10:00,1.4444,1.4456,1.4442,1.4455,5269
2011-08-25,15:15:00,1.4455,1.4458,1.4449,1.4456,2276
2011-08-25,15:20:00,1.4456,1.4465,1.4455,1.4456,2647
2011-08-25,15:25:00,1.4456,1.4459,1.4451,1.4452,2262
2011-08-25,15:30:00,1.4453,1.4463,1.4452,1.4460,2109
2011-08-25,15:35:00,1.4461,1.4466,1.4456,1.4461,1769
2011-08-25,15:40:00,1.4461,1.4462,1.4454,1.4455,1487
2011-08-25,15:45:00,1.4455,1.4457,1.4447,1.4454,1628
2011-08-25,15:50:00,1.4454,1.4456,1.4448,1.4453,1510
2011-08-25,15:55:00,1.4453,1.4458,1.4449,1.4451,1613
2011-08-25,16:00:00,1.4452,1.4464,1.4451,1.4462,1566
2011-08-25,16:05:00,1.4463,1.4468,1.4460,1.4465,1622
2011-08-25,16:10:00,1.4465,1.4472,1.4461,1.4464,1954
2011-08-25,16:15:00,1.4463,1.4469,1.4463,1.4467,703
2011-08-25,16:20:00,1.4467,1.4467,1.4458,1.4458,1013
2011-08-25,16:25:00,1.4459,1.4461,1.4451,1.4452,890
2011-08-25,16:30:00,1.4452,1.4455,1.4447,1.4449,1096
2011-08-25,16:35:00,1.4450,1.4454,1.4447,1.4451,534
2011-08-25,16:40:00,1.4451,1.4453,1.4447,1.4450,494
2011-08-25,16:45:00,1.4450,1.4454,1.4448,1.4449,719
2011-08-25,16:50:00,1.4450,1.4453,1.4448,1.4451,602
2011-08-25,16:55:00,1.4450,1.4456,1.4443,1.4444,1066
2011-08-25,17:00:00,1.4444,1.4445,1.4425,1.4430,3036
2011-08-25,17:05:00,1.4430,1.4430,1.4419,1.4421,3041
2011-08-25,17:10:00,1.4420,1.4423,1.4417,1.4418,3406
2011-08-25,17:15:00,1.4417,1.4421,1.4411,1.4420,3660
2011-08-25,17:20:00,1.4421,1.4421,1.4413,1.4417,876
2011-08-25,17:25:00,1.4416,1.4416,1.4409,1.4413,1349
2011-08-25,17:30:00,1.4412,1.4414,1.4403,1.4408,2698
2011-08-25,17:35:00,1.4409,1.4413,1.4404,1.4411,2545
2011-08-25,17:40:00,1.4411,1.4418,1.4410,1.4415,880
2011-08-25,17:45:00,1.4415,1.4420,1.4411,1.4415,1345
2011-08-25,17:50:00,1.4415,1.4419,1.4414,1.4415,644
2011-08-25,17:55:00,1.4416,1.4417,1.4407,1.4409,1099
2011-08-25,18:00:00,1.4409,1.4416,1.4406,1.4413,1031
2011-08-25,18:05:00,1.4413,1.4425,1.4409,1.4422,1812
2011-08-25,18:10:00,1.4422,1.4424,1.4420,1.4421,530
2011-08-25,18:15:00,1.4421,1.4424,1.4418,1.4419,475
2011-08-25,18:20:00,1.4418,1.4431,1.4418,1.4426,1088
2011-08-25,18:25:00,1.4428,1.4436,1.4427,1.4436,1277
2011-08-25,18:30:00,1.4437,1.4443,1.4436,1.4440,1794
2011-08-25,18:35:00,1.4440,1.4447,1.4438,1.4444,2304
2011-08-25,18:40:00,1.4444,1.4450,1.4443,1.4443,1281
2011-08-25,18:45:00,1.4443,1.4446,1.4440,1.4442,884
2011-08-25,18:50:00,1.4442,1.4449,1.4442,1.4445,656
2011-08-25,18:55:00,1.4445,1.4447,1.4440,1.4440,672
2011-08-25,19:00:00,1.4440,1.4442,1.4434,1.4434,1065
2011-08-25,19:05:00,1.4435,1.4442,1.4434,1.4440,561
2011-08-25,19:10:00,1.4441,1.4443,1.4432,1.4435,707
2011-08-25,19:15:00,1.4436,1.4438,1.4431,1.4437,772
2011-08-25,19:20:00,1.4437,1.4438,1.4430,1.4432,850
2011-08-25,19:25:00,1.4431,1.4436,1.4430,1.4436,662
2011-08-25,19:30:00,1.4437,1.4438,1.4433,1.4435,434
2011-08-25,19:35:00,1.4435,1.4435,1.4430,1.4435,367
2011-08-25,19:40:00,1.4435,1.4438,1.4434,1.4437,289
2011-08-25,19:45:00,1.4437,1.4447,1.4436,1.4445,740
2011-08-25,19:50:00,1.4445,1.4445,1.4438,1.4439,654
2011-08-25,19:55:00,1.4440,1.4441,1.4431,1.4438,1012
2011-08-25,20:00:00,1.4438,1.4443,1.4432,1.4433,1123
2011-08-25,20:05:00,1.4433,1.4434,1.4420,1.4426,2613
2011-08-25,20:10:00,1.4425,1.4427,1.4418,1.4419,1838
2011-08-25,20:15:00,1.4419,1.4422,1.4416,1.4416,3082
2011-08-25,20:20:00,1.4416,1.4423,1.4415,1.4421,1930
2011-08-25,20:25:00,1.4422,1.4430,1.4422,1.4425,879
2011-08-25,20:30:00,1.4425,1.4430,1.4412,1.4413,2596
2011-08-25,20:35:00,1.4412,1.4420,1.4407,1.4415,2438
2011-08-25,20:40:00,1.4415,1.4419,1.4407,1.4413,2512
2011-08-25,20:45:00,1.4412,1.4423,1.4411,1.4419,1575
2011-08-25,20:50:00,1.4419,1.4423,1.4412,1.4421,1397
2011-08-25,20:55:00,1.4421,1.4423,1.4412,1.4414,1292
2011-08-25,21:00:00,1.4415,1.4416,1.4398,1.4399,2681
2011-08-25,21:05:00,1.4398,1.4405,1.4396,1.4398,2416
2011-08-25,21:10:00,1.4399,1.4440,1.4398,1.4439,11590
2011-08-25,21:15:00,1.4439,1.4454,1.4434,1.4437,6258
2011-08-25,21:20:00,1.4436,1.4446,1.4427,1.4431,3265
2011-08-25,21:25:00,1.4431,1.4442,1.4426,1.4436,2383
2011-08-25,21:30:00,1.4437,1.4448,1.4435,1.4441,2785
2011-08-25,21:35:00,1.4440,1.4441,1.4430,1.4431,1883
2011-08-25,21:40:00,1.4431,1.4436,1.4427,1.4435,2932
2011-08-25,21:45:00,1.4436,1.4436,1.4419,1.4422,3277
2011-08-25,21:50:00,1.4422,1.4424,1.4409,1.4418,3666
2011-08-25,21:55:00,1.4418,1.4420,1.4409,1.4416,3600
2011-08-25,22:00:00,1.4416,1.4417,1.4393,1.4397,7198
2011-08-25,22:05:00,1.4397,1.4415,1.4395,1.4414,5525
2011-08-25,22:10:00,1.4414,1.4414,1.4398,1.4409,3139
2011-08-25,22:15:00,1.4408,1.4412,1.4397,1.4402,2708
2011-08-25,22:20:00,1.4402,1.4405,1.4378,1.4385,10268
2011-08-25,22:25:00,1.4385,1.4387,1.4360,1.4361,11881
2011-08-25,22:30:00,1.4361,1.4371,1.4352,1.4368,9420
2011-08-25,22:35:00,1.4369,1.4369,1.4354,1.4364,4685
2011-08-25,22:40:00,1.4363,1.4366,1.4356,1.4361,3389
2011-08-25,22:45:00,1.4361,1.4361,1.4332,1.4334,8987
2011-08-25,22:50:00,1.4333,1.4341,1.4322,1.4335,8340
2011-08-25,22:55:00,1.4334,1.4349,1.4332,1.4347,5757
2011-08-25,23:00:00,1.4348,1.4354,1.4345,1.4351,3712
2011-08-25,23:05:00,1.4351,1.4351,1.4342,1.4344,3283
2011-08-25,23:10:00,1.4344,1.4354,1.4339,1.4351,3562
2011-08-25,23:15:00,1.4351,1.4367,1.4351,1.4361,3085
2011-08-25,23:20:00,1.4361,1.4371,1.4358,1.4371,2009
2011-08-25,23:25:00,1.4372,1.4374,1.4367,1.4373,1884
2011-08-25,23:30:00,1.4372,1.4372,1.4366,1.4371,1328
2011-08-25,23:35:00,1.4371,1.4377,1.4364,1.4369,2022
2011-08-25,23:40:00,1.4369,1.4373,1.4365,1.4368,1652
2011-08-25,23:45:00,1.4367,1.4369,1.4360,1.4368,1745
2011-08-25,23:50:00,1.4368,1.4374,1.4366,1.4371,1235
2011-08-25,23:55:00,1.4371,1.4379,1.4371,1.4375,1405
2011-08-26,00:00:00,1.4374,1.4377,1.4370,1.4371,1173
2011-08-26,00:05:00,1.4371,1.4371,1.4364,1.4364,938
2011-08-26,00:10:00,1.4365,1.4369,1.4361,1.4365,930
2011-08-26,00:15:00,1.4365,1.4368,1.4362,1.4365,516
2011-08-26,00:20:00,1.4364,1.4366,1.4358,1.4364,947
2011-08-26,00:25:00,1.4364,1.4369,1.4362,1.4365,747
2011-08-26,00:30:00,1.4365,1.4368,1.4360,1.4365,1436
2011-08-26,00:35:00,1.4366,1.4366,1.4359,1.4361,1053
2011-08-26,00:40:00,1.4361,1.4364,1.4360,1.4362,508
2011-08-26,00:45:00,1.4362,1.4362,1.4356,1.4360,693
2011-08-26,00:50:00,1.4361,1.4366,1.4359,1.4364,1356
2011-08-26,00:55:00,1.4365,1.4368,1.4363,1.4365,1061
2011-08-26,01:00:00,1.4364,1.4367,1.4362,1.4366,872
2011-08-26,01:05:00,1.4365,1.4370,1.4362,1.4363,738
2011-08-26,01:10:00,1.4363,1.4369,1.4363,1.4366,502
2011-08-26,01:15:00,1.4366,1.4371,1.4366,1.4369,542
2011-08-26,01:20:00,1.4368,1.4374,1.4368,1.4372,750
2011-08-26,01:25:00,1.4373,1.4375,1.4369,1.4372,403
2011-08-26,01:30:00,1.4372,1.4372,1.4368,1.4369,543
2011-08-26,01:35:00,1.4368,1.4374,1.4368,1.4373,522
2011-08-26,01:40:00,1.4373,1.4373,1.4368,1.4371,516
2011-08-26,01:45:00,1.4371,1.4372,1.4360,1.4362,1222
2011-08-26,01:50:00,1.4363,1.4364,1.4360,1.4362,1043
2011-08-26,01:55:00,1.4362,1.4366,1.4362,1.4365,814
2011-08-26,02:00:00,1.4366,1.4369,1.4363,1.4368,505
2011-08-26,02:05:00,1.4369,1.4369,1.4363,1.4365,345
2011-08-26,02:10:00,1.4365,1.4367,1.4364,1.4365,668
2011-08-26,02:15:00,1.4366,1.4368,1.4364,1.4367,370
2011-08-26,02:20:00,1.4368,1.4368,1.4362,1.4367,451
2011-08-26,02:25:00,1.4366,1.4367,1.4363,1.4366,265
2011-08-26,02:30:00,1.4367,1.4367,1.4364,1.4366,157
2011-08-26,02:35:00,1.4366,1.4369,1.4366,1.4367,332
2011-08-26,02:40:00,1.4367,1.4373,1.4365,1.4372,756
2011-08-26,02:45:00,1.4372,1.4373,1.4370,1.4370,356
2011-08-26,02:50:00,1.4370,1.4371,1.4365,1.4365,593
2011-08-26,02:55:00,1.4365,1.4367,1.4363,1.4364,1048
2011-08-26,03:00:00,1.4364,1.4369,1.4362,1.4368,910
2011-08-26,03:05:00,1.4368,1.4370,1.4367,1.4370,366
2011-08-26,03:10:00,1.4370,1.4370,1.4367,1.4367,603
2011-08-26,03:15:00,1.4367,1.4372,1.4367,1.4372,397
2011-08-26,03:20:00,1.4372,1.4376,1.4371,1.4373,416
2011-08-26,03:25:00,1.4373,1.4374,1.4371,1.4371,305
2011-08-26,03:30:00,1.4371,1.4373,1.4371,1.4371,161
2011-08-26,03:35:00,1.4371,1.4373,1.4371,1.4372,223
2011-08-26,03:40:00,1.4373,1.4376,1.4371,1.4374,455
2011-08-26,03:45:00,1.4374,1.4381,1.4373,1.4380,951
2011-08-26,03:50:00,1.4381,1.4385,1.4380,1.4381,1208
2011-08-26,03:55:00,1.4381,1.4383,1.4380,1.4382,550
2011-08-26,04:00:00,1.4383,1.4384,1.4375,1.4375,497
2011-08-26,04:05:00,1.4375,1.4377,1.4373,1.4377,128
2011-08-26,04:10:00,1.4377,1.4378,1.4376,1.4376,71
2011-08-26,04:15:00,1.4377,1.4377,1.4375,1.4376,192
2011-08-26,04:20:00,1.4376,1.4376,1.4374,1.4375,87
2011-08-26,04:25:00,1.4376,1.4379,1.4373,1.4376,94
2011-08-26,04:30:00,1.4377,1.4377,1.4374,1.4375,42
2011-08-26,04:35:00,1.4376,1.4376,1.4373,1.4376,80
2011-08-26,04:40:00,1.4377,1.4377,1.4374,1.4374,34
2011-08-26,04:45:00,1.4373,1.4378,1.4372,1.4378,63
2011-08-26,04:50:00,1.4376,1.4378,1.4372,1.4375,47
2011-08-26,04:55:00,1.4375,1.4378,1.4373,1.4374,72
2011-08-26,05:00:00,1.4373,1.4373,1.4364,1.4364,2
2011-08-26,05:55:00,1.4370,1.4370,1.4369,1.4369,95
2011-08-26,06:00:00,1.4370,1.4374,1.4369,1.4372,49
2011-08-26,06:05:00,1.4371,1.4374,1.4371,1.4372,29
2011-08-26,06:10:00,1.4372,1.4373,1.4372,1.4372,18
2011-08-26,06:15:00,1.4372,1.4374,1.4372,1.4373,41
2011-08-26,06:20:00,1.4373,1.4374,1.4370,1.4373,76
2011-08-26,06:25:00,1.4374,1.4375,1.4373,1.4373,49
2011-08-26,06:30:00,1.4374,1.4375,1.4374,1.4374,37
2011-08-26,06:35:00,1.4374,1.4375,1.4373,1.4374,51
2011-08-26,06:40:00,1.4375,1.4375,1.4372,1.4375,21
2011-08-26,06:45:00,1.4374,1.4375,1.4367,1.4367,172
2011-08-26,06:50:00,1.4368,1.4370,1.4366,1.4370,114
2011-08-26,06:55:00,1.4371,1.4371,1.4367,1.4368,124
2011-08-26,07:00:00,1.4369,1.4369,1.4367,1.4367,38
2011-08-26,07:05:00,1.4368,1.4371,1.4368,1.4369,20
2011-08-26,07:10:00,1.4368,1.4369,1.4368,1.4369,8
2011-08-26,07:15:00,1.4369,1.4371,1.4369,1.4370,19
2011-08-26,07:20:00,1.4371,1.4375,1.4370,1.4374,96
2011-08-26,07:25:00,1.4374,1.4374,1.4369,1.4374,153
2011-08-26,07:30:00,1.4374,1.4377,1.4373,1.4374,90
2011-08-26,07:35:00,1.4374,1.4376,1.4374,1.4374,20
2011-08-26,07:40:00,1.4375,1.4380,1.4375,1.4379,85
2011-08-26,07:45:00,1.4379,1.4379,1.4378,1.4379,13
2011-08-26,07:50:00,1.4379,1.4386,1.4379,1.4382,370
2011-08-26,07:55:00,1.4381,1.4386,1.4379,1.4385,173
2011-08-26,08:00:00,1.4384,1.4390,1.4384,1.4387,659
2011-08-26,08:05:00,1.4387,1.4387,1.4380,1.4383,273
2011-08-26,08:10:00,1.4383,1.4385,1.4382,1.4385,95
2011-08-26,08:15:00,1.4385,1.4385,1.4381,1.4383,76
2011-08-26,08:20:00,1.4382,1.4382,1.4380,1.4381,88
2011-08-26,08:25:00,1.4380,1.4382,1.4380,1.4381,41
2011-08-26,08:30:00,1.4382,1.4385,1.4380,1.4385,102
2011-08-26,08:35:00,1.4384,1.4393,1.4383,1.4391,453
2011-08-26,08:40:00,1.4392,1.4398,1.4387,1.4398,597
2011-08-26,08:45:00,1.4397,1.4398,1.4393,1.4395,435
2011-08-26,08:50:00,1.4396,1.4412,1.4396,1.4399,1176
2011-08-26,08:55:00,1.4398,1.4414,1.4398,1.4408,590
2011-08-26,09:00:00,1.4408,1.4412,1.4401,1.4403,385
2011-08-26,09:05:00,1.4404,1.4409,1.4400,1.4408,193
2011-08-26,09:10:00,1.4409,1.4412,1.4399,1.4405,389
2011-08-26,09:15:00,1.4405,1.4406,1.4402,1.4404,240
2011-08-26,09:20:00,1.4404,1.4408,1.4402,1.4403,141
2011-08-26,09:25:00,1.4403,1.4406,1.4402,1.4402,81
2011-08-26,09:30:00,1.4402,1.4405,1.4401,1.4405,155
2011-08-26,09:35:00,1.4404,1.4405,1.4395,1.4398,227
2011-08-26,09:40:00,1.4397,1.4403,1.4396,1.4400,142
2011-08-26,09:45:00,1.4400,1.4403,1.4397,1.4402,156
2011-08-26,09:50:00,1.4402,1.4404,1.4400,1.4402,410
2011-08-26,09:55:00,1.4402,1.4404,1.4399,1.4400,148
2011-08-26,10:00:00,1.4401,1.4405,1.4401,1.4402,118
2011-08-26,10:05:00,1.4402,1.4406,1.4402,1.4404,328
2011-08-26,10:10:00,1.4404,1.4405,1.4402,1.4404,267
2011-08-26,10:15:00,1.4404,1.4407,1.4404,1.4406,143
2011-08-26,10:20:00,1.4405,1.4405,1.4401,1.4403,65
2011-08-26,10:25:00,1.4403,1.4408,1.4403,1.4407,74
2011-08-26,10:30:00,1.4408,1.4408,1.4401,1.4402,71
2011-08-26,10:35:00,1.4402,1.4403,1.4401,1.4402,39
2011-08-26,10:40:00,1.4401,1.4404,1.4401,1.4404,67
2011-08-26,10:45:00,1.4404,1.4404,1.4401,1.4402,31
2011-08-26,10:50:00,1.4401,1.4402,1.4398,1.4400,124
2011-08-26,10:55:00,1.4399,1.4400,1.4398,1.4400,53
2011-08-26,11:00:00,1.4399,1.4399,1.4394,1.4397,151
2011-08-26,11:05:00,1.4397,1.4405,1.4397,1.4405,161
2011-08-26,11:10:00,1.4404,1.4406,1.4403,1.4405,95
2011-08-26,11:15:00,1.4405,1.4406,1.4403,1.4405,78
2011-08-26,11:20:00,1.4405,1.4408,1.4405,1.4407,82
2011-08-26,11:25:00,1.4407,1.4409,1.4407,1.4408,32
2011-08-26,11:30:00,1.4407,1.4411,1.4407,1.4408,113
2011-08-26,11:35:00,1.4408,1.4409,1.4406,1.4407,69
2011-08-26,11:40:00,1.4407,1.4408,1.4407,1.4407,52
2011-08-26,11:45:00,1.4408,1.4409,1.4407,1.4407,47
2011-08-26,11:50:00,1.4407,1.4409,1.4403,1.4403,139
2011-08-26,11:55:00,1.4404,1.4408,1.4403,1.4404,52
2011-08-26,12:00:00,1.4404,1.4407,1.4402,1.4405,87
2011-08-26,12:05:00,1.4405,1.4408,1.4405,1.4405,47
2011-08-26,12:10:00,1.4405,1.4407,1.4404,1.4407,65
2011-08-26,12:15:00,1.4407,1.4410,1.4407,1.4409,73
2011-08-26,12:20:00,1.4409,1.4414,1.4408,1.4413,338
2011-08-26,12:25:00,1.4413,1.4414,1.4411,1.4411,80
2011-08-26,12:30:00,1.4411,1.4412,1.4410,1.4410,45
2011-08-26,12:35:00,1.4410,1.4411,1.4409,1.4409,135
2011-08-26,12:40:00,1.4408,1.4413,1.4408,1.4411,234
2011-08-26,12:45:00,1.4411,1.4414,1.4410,1.4413,195
2011-08-26,12:50:00,1.4414,1.4414,1.4409,1.4410,254
2011-08-26,12:55:00,1.4410,1.4410,1.4409,1.4410,42
2011-08-26,13:00:00,1.4410,1.4411,1.4407,1.4407,152
2011-08-26,13:05:00,1.4408,1.4409,1.4404,1.4405,225
2011-08-26,13:10:00,1.4405,1.4408,1.4405,1.4408,286
2011-08-26,13:15:00,1.4408,1.4411,1.4407,1.4410,129
2011-08-26,13:20:00,1.4409,1.4411,1.4409,1.4409,110
2011-08-26,13:25:00,1.4410,1.4419,1.4410,1.4418,603
2011-08-26,13:30:00,1.4418,1.4423,1.4418,1.4421,749
2011-08-26,13:35:00,1.4422,1.4423,1.4419,1.4422,232
2011-08-26,13:40:00,1.4421,1.4427,1.4419,1.4421,432
2011-08-26,13:45:00,1.4422,1.4424,1.4417,1.4418,122
2011-08-26,13:50:00,1.4417,1.4423,1.4415,1.4420,246
2011-08-26,13:55:00,1.4421,1.4424,1.4421,1.4423,143
2011-08-26,14:00:00,1.4422,1.4427,1.4420,1.4422,491
2011-08-26,14:05:00,1.4422,1.4424,1.4420,1.4424,177
2011-08-26,14:10:00,1.4424,1.4432,1.4422,1.4428,590
2011-08-26,14:15:00,1.4428,1.4430,1.4425,1.4426,355
2011-08-26,14:20:00,1.4426,1.4428,1.4425,1.4426,414
2011-08-26,14:25:00,1.4426,1.4427,1.4423,1.4423,329
2011-08-26,14:30:00,1.4423,1.4435,1.4421,1.4433,1454
2011-08-26,14:35:00,1.4433,1.4439,1.4428,1.4436,1171
2011-08-26,14:40:00,1.4436,1.4438,1.4431,1.4433,692
2011-08-26,14:45:00,1.4433,1.4444,1.4433,1.4433,1232
2011-08-26,14:50:00,1.4432,1.4435,1.4424,1.4426,948
2011-08-26,14:55:00,1.4426,1.4430,1.4422,1.4429,1143
2011-08-26,15:00:00,1.4428,1.4446,1.4428,1.4442,2160
2011-08-26,15:05:00,1.4441,1.4442,1.4432,1.4437,1449
2011-08-26,15:10:00,1.4437,1.4441,1.4430,1.4433,1639
2011-08-26,15:15:00,1.4433,1.4437,1.4426,1.4428,1468
2011-08-26,15:20:00,1.4428,1.4430,1.4423,1.4427,1102
2011-08-26,15:25:00,1.4427,1.4427,1.4418,1.4421,1206
2011-08-26,15:30:00,1.4421,1.4429,1.4420,1.4424,1053
2011-08-26,15:35:00,1.4424,1.4434,1.4422,1.4432,1160
2011-08-26,15:40:00,1.4432,1.4436,1.4428,1.4431,1316
2011-08-26,15:45:00,1.4430,1.4435,1.4427,1.4431,1402
2011-08-26,15:50:00,1.4432,1.4436,1.4430,1.4430,1058
2011-08-26,15:55:00,1.4430,1.4431,1.4421,1.4426,1157
2011-08-26,16:00:00,1.4426,1.4428,1.4422,1.4425,1063
2011-08-26,16:05:00,1.4426,1.4429,1.4420,1.4428,1094
2011-08-26,16:10:00,1.4427,1.4432,1.4424,1.4428,942
2011-08-26,16:15:00,1.4428,1.4437,1.4427,1.4431,891
2011-08-26,16:20:00,1.4432,1.4436,1.4432,1.4434,912
2011-08-26,16:25:00,1.4434,1.4435,1.4431,1.4434,630
2011-08-26,16:30:00,1.4433,1.4443,1.4432,1.4442,1226
2011-08-26,16:35:00,1.4441,1.4442,1.4434,1.4440,1433
2011-08-26,16:40:00,1.4440,1.4441,1.4433,1.4439,831
2011-08-26,16:45:00,1.4439,1.4439,1.4433,1.4436,947
2011-08-26,16:50:00,1.4437,1.4438,1.4428,1.4433,1541
2011-08-26,16:55:00,1.4433,1.4436,1.4431,1.4436,1122
2011-08-26,17:00:00,1.4435,1.4443,1.4435,1.4436,641
2011-08-26,17:05:00,1.4436,1.4448,1.4435,1.4444,1965
2011-08-26,17:10:00,1.4445,1.4448,1.4440,1.4442,1354
2011-08-26,17:15:00,1.4442,1.4448,1.4440,1.4441,561
2011-08-26,17:20:00,1.4441,1.4450,1.4438,1.4447,1261
2011-08-26,17:25:00,1.4446,1.4447,1.4441,1.4443,955
2011-08-26,17:30:00,1.4442,1.4447,1.4441,1.4446,434
2011-08-26,17:35:00,1.4445,1.4447,1.4440,1.4444,773
2011-08-26,17:40:00,1.4443,1.4444,1.4433,1.4440,1208
2011-08-26,17:45:00,1.4440,1.4442,1.4435,1.4435,634
2011-08-26,17:50:00,1.4434,1.4438,1.4433,1.4434,548
2011-08-26,17:55:00,1.4435,1.4435,1.4423,1.4427,1100
2011-08-26,18:00:00,1.4427,1.4432,1.4425,1.4426,889
2011-08-26,18:05:00,1.4427,1.4432,1.4424,1.4429,478
2011-08-26,18:10:00,1.4429,1.4431,1.4425,1.4428,405
2011-08-26,18:15:00,1.4427,1.4431,1.4424,1.4428,326
2011-08-26,18:20:00,1.4429,1.4429,1.4424,1.4425,430
2011-08-26,18:25:00,1.4425,1.4427,1.4422,1.4422,613
2011-08-26,18:30:00,1.4421,1.4423,1.4419,1.4420,1161
2011-08-26,18:35:00,1.4419,1.4425,1.4419,1.4423,301
2011-08-26,18:40:00,1.4423,1.4424,1.4420,1.4424,587
2011-08-26,18:45:00,1.4424,1.4428,1.4421,1.4427,719
2011-08-26,18:50:00,1.4426,1.4433,1.4425,1.4432,1164
2011-08-26,18:55:00,1.4432,1.4435,1.4430,1.4433,948
2011-08-26,19:00:00,1.4434,1.4435,1.4429,1.4430,497
2011-08-26,19:05:00,1.4431,1.4431,1.4427,1.4430,440
2011-08-26,19:10:00,1.4429,1.4431,1.4424,1.4425,480
2011-08-26,19:15:00,1.4427,1.4427,1.4418,1.4419,1221
2011-08-26,19:20:00,1.4419,1.4423,1.4417,1.4419,979
2011-08-26,19:25:00,1.4420,1.4427,1.4417,1.4424,1407
2011-08-26,19:30:00,1.4423,1.4423,1.4407,1.4410,1565
2011-08-26,19:35:00,1.4410,1.4411,1.4405,1.4409,1736
2011-08-26,19:40:00,1.4409,1.4414,1.4409,1.4411,817
2011-08-26,19:45:00,1.4411,1.4414,1.4406,1.4411,932
2011-08-26,19:50:00,1.4412,1.4412,1.4401,1.4404,1215
2011-08-26,19:55:00,1.4405,1.4406,1.4398,1.4405,1714
2011-08-26,20:00:00,1.4404,1.4405,1.4391,1.4397,1686
2011-08-26,20:05:00,1.4396,1.4400,1.4391,1.4399,1927
2011-08-26,20:10:00,1.4399,1.4403,1.4395,1.4398,1121
2011-08-26,20:15:00,1.4398,1.4407,1.4397,1.4405,982
2011-08-26,20:20:00,1.4406,1.4408,1.4400,1.4406,1006
2011-08-26,20:25:00,1.4406,1.4406,1.4390,1.4396,855
2011-08-26,20:30:00,1.4394,1.4403,1.4389,1.4395,3039
2011-08-26,20:35:00,1.4395,1.4407,1.4393,1.4405,1543
2011-08-26,20:40:00,1.4405,1.4406,1.4400,1.4405,1419
2011-08-26,20:45:00,1.4404,1.4404,1.4389,1.4394,2331
2011-08-26,20:50:00,1.4393,1.4396,1.4388,1.4394,1858
2011-08-26,20:55:00,1.4395,1.4398,1.4391,1.4398,1004
2011-08-26,21:00:00,1.4399,1.4404,1.4393,1.4399,1252
2011-08-26,21:05:00,1.4398,1.4400,1.4394,1.4399,900
2011-08-26,21:10:00,1.4399,1.4414,1.4399,1.4411,2118
2011-08-26,21:15:00,1.4412,1.4415,1.4406,1.4406,1082
2011-08-26,21:20:00,1.4407,1.4413,1.4404,1.4408,1797
2011-08-26,21:25:00,1.4407,1.4415,1.4405,1.4412,974
2011-08-26,21:30:00,1.4413,1.4420,1.4408,1.4420,2119
2011-08-26,21:35:00,1.4420,1.4429,1.4419,1.4424,2665
2011-08-26,21:40:00,1.4424,1.4444,1.4422,1.4436,4517
2011-08-26,21:45:00,1.4436,1.4439,1.4432,1.4436,2609
2011-08-26,21:50:00,1.4437,1.4440,1.4433,1.4438,2243
2011-08-26,21:55:00,1.4439,1.4447,1.4435,1.4437,2827
2011-08-26,22:00:00,1.4437,1.4438,1.4386,1.4423,18033
2011-08-26,22:05:00,1.4422,1.4424,1.4389,1.4409,8106
2011-08-26,22:10:00,1.4410,1.4410,1.4362,1.4371,13631
2011-08-26,22:15:00,1.4371,1.4382,1.4351,1.4357,14214
2011-08-26,22:20:00,1.4356,1.4375,1.4348,1.4369,8105
2011-08-26,22:25:00,1.4369,1.4394,1.4368,1.4371,5701
2011-08-26,22:30:00,1.4371,1.4371,1.4343,1.4352,8163
2011-08-26,22:35:00,1.4353,1.4361,1.4337,1.4343,8604
2011-08-26,22:40:00,1.4344,1.4348,1.4324,1.4347,10842
2011-08-26,22:45:00,1.4348,1.4365,1.4334,1.4354,6347
2011-08-26,22:50:00,1.4354,1.4365,1.4352,1.4361,3332
2011-08-26,22:55:00,1.4360,1.4379,1.4343,1.4356,7792
2011-08-26,23:00:00,1.4355,1.4362,1.4353,1.4360,2901
2011-08-26,23:05:00,1.4361,1.4378,1.4361,1.4368,3760
2011-08-26,23:10:00,1.4367,1.4389,1.4367,1.4379,2891
2011-08-26,23:15:00,1.4379,1.4405,1.4378,1.4398,5079
2011-08-26,23:20:00,1.4397,1.4421,1.4397,1.4418,6110
2011-08-26,23:25:00,1.4418,1.4426,1.4410,1.4415,6004
2011-08-26,23:30:00,1.4415,1.4425,1.4413,1.4419,2531
2011-08-26,23:35:00,1.4419,1.4435,1.4419,1.4431,2909
2011-08-26,23:40:00,1.4430,1.4444,1.4429,1.4432,4647
2011-08-26,23:45:00,1.4432,1.4470,1.4432,1.4461,10304
2011-08-26,23:50:00,1.4461,1.4476,1.4458,1.4469,4634
2011-08-26,23:55:00,1.4469,1.4471,1.4458,1.4459,1891
2011-08-27,00:00:00,1.4459,1.4475,1.4455,1.4458,3070
2011-08-27,00:05:00,1.4458,1.4466,1.4457,1.4465,1857
2011-08-27,00:10:00,1.4464,1.4468,1.4459,1.4463,1366
2011-08-27,00:15:00,1.4462,1.4467,1.4459,1.4466,657
2011-08-27,00:20:00,1.4467,1.4493,1.4465,1.4484,5438
2011-08-27,00:25:00,1.4484,1.4498,1.4476,1.4491,4490
2011-08-27,00:30:00,1.4492,1.4496,1.4485,1.4489,2823
2011-08-27,00:35:00,1.4490,1.4498,1.4486,1.4489,2250
2011-08-27,00:40:00,1.4490,1.4499,1.4488,1.4491,1352
2011-08-27,00:45:00,1.4492,1.4495,1.4476,1.4477,2018
2011-08-27,00:50:00,1.4477,1.4480,1.4471,1.4473,1271
2011-08-27,00:55:00,1.4474,1.4477,1.4466,1.4472,1874
2011-08-27,01:00:00,1.4471,1.4475,1.4470,1.4473,816
2011-08-27,01:05:00,1.4472,1.4480,1.4471,1.4478,735
2011-08-27,01:10:00,1.4478,1.4479,1.4473,1.4475,407
2011-08-27,01:15:00,1.4476,1.4479,1.4474,1.4474,488
2011-08-27,01:20:00,1.4474,1.4480,1.4472,1.4479,453
2011-08-27,01:25:00,1.4480,1.4484,1.4479,1.4484,588
2011-08-27,01:30:00,1.4485,1.4488,1.4481,1.4484,553
2011-08-27,01:35:00,1.4484,1.4487,1.4481,1.4483,499
2011-08-27,01:40:00,1.4482,1.4486,1.4482,1.4484,406
2011-08-27,01:45:00,1.4484,1.4487,1.4484,1.4485,342
2011-08-27,01:50:00,1.4485,1.4489,1.4484,1.4486,934
2011-08-27,01:55:00,1.4486,1.4491,1.4484,1.4489,978
2011-08-27,02:00:00,1.4489,1.4491,1.4485,1.4486,659
2011-08-27,02:05:00,1.4486,1.4489,1.4484,1.4486,654
2011-08-27,02:10:00,1.4486,1.4487,1.4483,1.4486,481
2011-08-27,02:15:00,1.4487,1.4490,1.4484,1.4487,533
2011-08-27,02:20:00,1.4488,1.4495,1.4487,1.4493,745
2011-08-27,02:25:00,1.4492,1.4494,1.4487,1.4488,551
2011-08-27,02:30:00,1.4488,1.4490,1.4485,1.4489,508
2011-08-27,02:35:00,1.4489,1.4490,1.4484,1.4486,608
2011-08-27,02:40:00,1.4486,1.4487,1.4472,1.4479,1584
2011-08-27,02:45:00,1.4479,1.4483,1.4478,1.4481,438
2011-08-27,02:50:00,1.4482,1.4483,1.4476,1.4480,1305
2011-08-27,02:55:00,1.4480,1.4481,1.4477,1.4480,733
2011-08-27,03:00:00,1.4479,1.4481,1.4477,1.4481,757
2011-08-27,03:05:00,1.4481,1.4484,1.4479,1.4480,316
2011-08-27,03:10:00,1.4479,1.4481,1.4478,1.4479,300
2011-08-27,03:15:00,1.4479,1.4479,1.4472,1.4475,413
2011-08-27,03:20:00,1.4476,1.4478,1.4474,1.4476,166
2011-08-27,03:25:00,1.4476,1.4480,1.4476,1.4478,536
2011-08-27,03:30:00,1.4479,1.4484,1.4479,1.4482,546
2011-08-27,03:35:00,1.4482,1.4484,1.4480,1.4483,263
2011-08-27,03:40:00,1.4482,1.4484,1.4480,1.4481,321
2011-08-27,03:45:00,1.4482,1.4484,1.4480,1.4483,239
2011-08-27,03:50:00,1.4483,1.4485,1.4481,1.4484,209
2011-08-27,03:55:00,1.4485,1.4494,1.4484,1.4491,487
2011-08-27,04:00:00,1.4491,1.4496,1.4491,1.4494,370
2011-08-27,04:05:00,1.4494,1.4495,1.4489,1.4490,169
2011-08-27,04:10:00,1.4489,1.4494,1.4489,1.4492,130
2011-08-27,04:15:00,1.4492,1.4495,1.4491,1.4493,67
2011-08-27,04:20:00,1.4493,1.4495,1.4492,1.4492,59
2011-08-27,04:25:00,1.4493,1.4495,1.4491,1.4494,61
2011-08-27,04:30:00,1.4493,1.4494,1.4492,1.4492,39
2011-08-27,04:35:00,1.4494,1.4494,1.4487,1.4489,90
2011-08-27,04:40:00,1.4488,1.4491,1.4485,1.4485,60
2011-08-27,04:45:00,1.4485,1.4491,1.4484,1.4490,190
2011-08-27,04:50:00,1.4490,1.4494,1.4488,1.4494,142
2011-08-27,04:55:00,1.4495,1.4500,1.4491,1.4491,163
2011-08-27,05:00:00,1.4480,1.4480,1.4480,1.4480,1
2011-08-29,06:00:00,1.4490,1.4490,1.4485,1.4486,352
2011-08-29,06:05:00,1.4485,1.4485,1.4481,1.4482,252
2011-08-29,06:10:00,1.4482,1.4487,1.4479,1.4484,359
2011-08-29,06:15:00,1.4484,1.4490,1.4484,1.4489,263
2011-08-29,06:20:00,1.4490,1.4492,1.4488,1.4491,157
2011-08-29,06:25:00,1.4491,1.4495,1.4491,1.4492,137
2011-08-29,06:30:00,1.4492,1.4502,1.4492,1.4498,317
2011-08-29,06:35:00,1.4498,1.4498,1.4495,1.4496,100
2011-08-29,06:40:00,1.4496,1.4497,1.4493,1.4496,223
2011-08-29,06:45:00,1.4496,1.4498,1.4494,1.4495,60
2011-08-29,06:50:00,1.4494,1.4495,1.4489,1.4492,122
2011-08-29,06:55:00,1.4491,1.4492,1.4489,1.4490,88
2011-08-29,07:00:00,1.4491,1.4496,1.4484,1.4485,272
2011-08-29,07:05:00,1.4486,1.4488,1.4481,1.4484,139
2011-08-29,07:10:00,1.4482,1.4483,1.4480,1.4482,54
2011-08-29,07:15:00,1.4482,1.4484,1.4481,1.4482,57
2011-08-29,07:20:00,1.4482,1.4484,1.4480,1.4481,49
2011-08-29,07:25:00,1.4481,1.4483,1.4480,1.4481,30
2011-08-29,07:30:00,1.4481,1.4481,1.4474,1.4480,309
2011-08-29,07:35:00,1.4480,1.4483,1.4479,1.4479,81
2011-08-29,07:40:00,1.4478,1.4479,1.4475,1.4477,84
2011-08-29,07:45:00,1.4478,1.4482,1.4477,1.4479,60
2011-08-29,07:50:00,1.4478,1.4485,1.4478,1.4483,78
2011-08-29,07:55:00,1.4484,1.4484,1.4476,1.4477,111
2011-08-29,08:00:00,1.4478,1.4480,1.4474,1.4476,326
2011-08-29,08:05:00,1.4478,1.4482,1.4477,1.4480,271
2011-08-29,08:10:00,1.4480,1.4485,1.4479,1.4482,135
2011-08-29,08:15:00,1.4483,1.4486,1.4483,1.4486,101
2011-08-29,08:20:00,1.4487,1.4488,1.4478,1.4478,330
2011-08-29,08:25:00,1.4477,1.4479,1.4472,1.4475,216
2011-08-29,08:30:00,1.4475,1.4481,1.4473,1.4474,144
2011-08-29,08:35:00,1.4474,1.4474,1.4468,1.4470,249
2011-08-29,08:40:00,1.4469,1.4472,1.4469,1.4470,203
2011-08-29,08:45:00,1.4470,1.4475,1.4470,1.4474,82
2011-08-29,08:50:00,1.4474,1.4474,1.4466,1.4467,200
2011-08-29,08:55:00,1.4466,1.4469,1.4465,1.4466,255
2011-08-29,09:00:00,1.4468,1.4468,1.4462,1.4466,319
2011-08-29,09:05:00,1.4467,1.4467,1.4463,1.4464,153
2011-08-29,09:10:00,1.4463,1.4470,1.4463,1.4469,193
2011-08-29,09:15:00,1.4469,1.4478,1.4469,1.4476,366
2011-08-29,09:20:00,1.4476,1.4480,1.4475,1.4479,171
2011-08-29,09:25:00,1.4479,1.4483,1.4476,1.4482,126
2011-08-29,09:30:00,1.4482,1.4482,1.4477,1.4478,114
2011-08-29,09:35:00,1.4479,1.4480,1.4477,1.4478,61
2011-08-29,09:40:00,1.4477,1.4478,1.4473,1.4474,187
2011-08-29,09:45:00,1.4473,1.4479,1.4472,1.4479,265
2011-08-29,09:50:00,1.4479,1.4484,1.4478,1.4481,167
2011-08-29,09:55:00,1.4481,1.4484,1.4476,1.4480,156
2011-08-29,10:00:00,1.4481,1.4481,1.4478,1.4478,55
2011-08-29,10:05:00,1.4479,1.4483,1.4479,1.4483,102
2011-08-29,10:10:00,1.4483,1.4483,1.4479,1.4479,58
2011-08-29,10:15:00,1.4479,1.4479,1.4470,1.4471,252
2011-08-29,10:20:00,1.4472,1.4479,1.4471,1.4478,176
2011-08-29,10:25:00,1.4479,1.4480,1.4478,1.4480,38
2011-08-29,10:30:00,1.4480,1.4482,1.4480,1.4481,94
2011-08-29,10:35:00,1.4480,1.4480,1.4477,1.4479,75
2011-08-29,10:40:00,1.4479,1.4487,1.4479,1.4485,316
2011-08-29,10:45:00,1.4484,1.4486,1.4483,1.4484,93
2011-08-29,10:50:00,1.4485,1.4486,1.4484,1.4486,62
2011-08-29,10:55:00,1.4485,1.4486,1.4484,1.4484,61
2011-08-29,11:00:00,1.4486,1.4486,1.4484,1.4485,35
2011-08-29,11:05:00,1.4486,1.4489,1.4485,1.4485,282
2011-08-29,11:10:00,1.4486,1.4489,1.4485,1.4488,118
2011-08-29,11:15:00,1.4487,1.4488,1.4483,1.4484,150
2011-08-29,11:20:00,1.4483,1.4484,1.4483,1.4483,124
2011-08-29,11:25:00,1.4482,1.4482,1.4480,1.4480,223
2011-08-29,11:30:00,1.4480,1.4484,1.4480,1.4483,173
2011-08-29,11:35:00,1.4482,1.4482,1.4480,1.4480,71
2011-08-29,11:40:00,1.4481,1.4482,1.4480,1.4482,25
2011-08-29,11:45:00,1.4482,1.4484,1.4481,1.4484,53
2011-08-29,11:50:00,1.4484,1.4484,1.4480,1.4481,68
2011-08-29,11:55:00,1.4480,1.4482,1.4480,1.4482,17
2011-08-29,12:00:00,1.4482,1.4486,1.4482,1.4483,114
2011-08-29,12:05:00,1.4483,1.4485,1.4482,1.4485,118
2011-08-29,12:10:00,1.4485,1.4489,1.4483,1.4489,391
2011-08-29,12:15:00,1.4489,1.4490,1.4486,1.4488,235
2011-08-29,12:20:00,1.4489,1.4491,1.4489,1.4490,107
2011-08-29,12:25:00,1.4490,1.4491,1.4488,1.4490,59
2011-08-29,12:30:00,1.4490,1.4492,1.4488,1.4492,231
2011-08-29,12:35:00,1.4491,1.4495,1.4490,1.4492,261
2011-08-29,12:40:00,1.4491,1.4494,1.4490,1.4493,191
2011-08-29,12:45:00,1.4492,1.4492,1.4489,1.4490,115
2011-08-29,12:50:00,1.4491,1.4492,1.4490,1.4491,88
2011-08-29,12:55:00,1.4491,1.4492,1.4489,1.4492,71
2011-08-29,13:00:00,1.4492,1.4495,1.4491,1.4495,145
2011-08-29,13:05:00,1.4495,1.4500,1.4495,1.4499,365
2011-08-29,13:10:00,1.4499,1.4509,1.4498,1.4505,1044
2011-08-29,13:15:00,1.4504,1.4504,1.4501,1.4503,128
2011-08-29,13:20:00,1.4503,1.4553,1.4503,1.4532,4559
2011-08-29,13:25:00,1.4532,1.4536,1.4528,1.4529,604
2011-08-29,13:30:00,1.4529,1.4537,1.4529,1.4533,487
2011-08-29,13:35:00,1.4532,1.4533,1.4529,1.4529,518
2011-08-29,13:40:00,1.4529,1.4539,1.4529,1.4534,505
2011-08-29,13:45:00,1.4534,1.4540,1.4532,1.4532,407
2011-08-29,13:50:00,1.4533,1.4534,1.4527,1.4532,752
2011-08-29,13:55:00,1.4533,1.4535,1.4531,1.4535,551
2011-08-29,14:00:00,1.4535,1.4538,1.4532,1.4533,372
2011-08-29,14:05:00,1.4533,1.4546,1.4533,1.4540,815
2011-08-29,14:10:00,1.4540,1.4544,1.4538,1.4542,590
2011-08-29,14:15:00,1.4542,1.4542,1.4534,1.4538,669
2011-08-29,14:20:00,1.4538,1.4538,1.4530,1.4534,546
2011-08-29,14:25:00,1.4534,1.4537,1.4531,1.4534,416
2011-08-29,14:30:00,1.4533,1.4538,1.4530,1.4536,707
2011-08-29,14:35:00,1.4535,1.4541,1.4534,1.4539,622
2011-08-29,14:40:00,1.4539,1.4541,1.4536,1.4536,311
2011-08-29,14:45:00,1.4537,1.4538,1.4533,1.4536,318
2011-08-29,14:50:00,1.4535,1.4536,1.4530,1.4535,587
2011-08-29,14:55:00,1.4535,1.4542,1.4535,1.4538,558
2011-08-29,15:00:00,1.4537,1.4542,1.4532,1.4534,1119
2011-08-29,15:05:00,1.4535,1.4537,1.4533,1.4534,693
2011-08-29,15:10:00,1.4535,1.4540,1.4535,1.4537,751
2011-08-29,15:15:00,1.4537,1.4540,1.4537,1.4540,463
2011-08-29,15:20:00,1.4541,1.4541,1.4532,1.4534,698
2011-08-29,15:25:00,1.4534,1.4534,1.4523,1.4523,1230
2011-08-29,15:30:00,1.4523,1.4526,1.4519,1.4522,1055
2011-08-29,15:35:00,1.4522,1.4526,1.4521,1.4524,485
2011-08-29,15:40:00,1.4524,1.4527,1.4521,1.4527,559
2011-08-29,15:45:00,1.4527,1.4529,1.4518,1.4519,816
2011-08-29,15:50:00,1.4519,1.4525,1.4518,1.4523,533
2011-08-29,15:55:00,1.4523,1.4529,1.4523,1.4525,648
2011-08-29,16:00:00,1.4526,1.4527,1.4521,1.4523,483
2011-08-29,16:05:00,1.4522,1.4523,1.4517,1.4519,571
2011-08-29,16:10:00,1.4519,1.4524,1.4516,1.4516,748
2011-08-29,16:15:00,1.4516,1.4520,1.4514,1.4518,655
2011-08-29,16:20:00,1.4518,1.4523,1.4517,1.4522,634
2011-08-29,16:25:00,1.4522,1.4524,1.4516,1.4522,450
2011-08-29,16:30:00,1.4522,1.4525,1.4516,1.4518,493
2011-08-29,16:35:00,1.4518,1.4520,1.4514,1.4516,478
2011-08-29,16:40:00,1.4516,1.4519,1.4505,1.4508,1342
2011-08-29,16:45:00,1.4507,1.4508,1.4502,1.4507,988
2011-08-29,16:50:00,1.4507,1.4510,1.4506,1.4507,612
2011-08-29,16:55:00,1.4507,1.4518,1.4507,1.4514,1044
2011-08-29,17:00:00,1.4514,1.4518,1.4512,1.4516,624
2011-08-29,17:05:00,1.4516,1.4519,1.4512,1.4512,515
2011-08-29,17:10:00,1.4513,1.4515,1.4506,1.4510,504
2011-08-29,17:15:00,1.4511,1.4515,1.4509,1.4514,282
2011-08-29,17:20:00,1.4515,1.4516,1.4512,1.4515,255
2011-08-29,17:25:00,1.4514,1.4515,1.4511,1.4511,232
2011-08-29,17:30:00,1.4512,1.4512,1.4494,1.4499,2393
2011-08-29,17:35:00,1.4499,1.4499,1.4488,1.4493,1677
2011-08-29,17:40:00,1.4494,1.4500,1.4492,1.4498,921
2011-08-29,17:45:00,1.4498,1.4502,1.4498,1.4499,481
2011-08-29,17:50:00,1.4498,1.4501,1.4492,1.4494,623
2011-08-29,17:55:00,1.4494,1.4497,1.4493,1.4496,433
2011-08-29,18:00:00,1.4496,1.4501,1.4493,1.4501,571
2011-08-29,18:05:00,1.4500,1.4512,1.4499,1.4510,1300
2011-08-29,18:10:00,1.4511,1.4514,1.4506,1.4510,616
2011-08-29,18:15:00,1.4510,1.4513,1.4510,1.4512,711
2011-08-29,18:20:00,1.4511,1.4512,1.4506,1.4509,438
2011-08-29,18:25:00,1.4507,1.4508,1.4502,1.4506,587
2011-08-29,18:30:00,1.4506,1.4511,1.4501,1.4509,419
2011-08-29,18:35:00,1.4510,1.4511,1.4505,1.4510,162
2011-08-29,18:40:00,1.4509,1.4511,1.4506,1.4509,319
2011-08-29,18:45:00,1.4509,1.4516,1.4501,1.4503,669
2011-08-29,18:50:00,1.4503,1.4507,1.4500,1.4502,865
2011-08-29,18:55:00,1.4503,1.4506,1.4498,1.4498,599
2011-08-29,19:00:00,1.4498,1.4507,1.4493,1.4506,1478
2011-08-29,19:05:00,1.4506,1.4509,1.4504,1.4504,633
2011-08-29,19:10:00,1.4505,1.4506,1.4498,1.4502,485
2011-08-29,19:15:00,1.4502,1.4507,1.4501,1.4506,312
2011-08-29,19:20:00,1.4506,1.4507,1.4503,1.4505,282
2011-08-29,19:25:00,1.4505,1.4507,1.4492,1.4492,584
2011-08-29,19:30:00,1.4493,1.4496,1.4484,1.4493,1877
2011-08-29,19:35:00,1.4492,1.4498,1.4489,1.4493,609
2011-08-29,19:40:00,1.4492,1.4500,1.4489,1.4499,368
2011-08-29,19:45:00,1.4500,1.4503,1.4497,1.4501,631
2011-08-29,19:50:00,1.4500,1.4500,1.4490,1.4493,399
2011-08-29,19:55:00,1.4492,1.4495,1.4491,1.4495,351
2011-08-29,20:00:00,1.4493,1.4494,1.4491,1.4493,384
2011-08-29,20:05:00,1.4494,1.4496,1.4492,1.4495,470
2011-08-29,20:10:00,1.4494,1.4495,1.4481,1.4482,902
2011-08-29,20:15:00,1.4483,1.4486,1.4481,1.4484,787
2011-08-29,20:20:00,1.4485,1.4490,1.4482,1.4489,1213
2011-08-29,20:25:00,1.4489,1.4495,1.4489,1.4492,913
2011-08-29,20:30:00,1.4493,1.4499,1.4487,1.4498,1290
2011-08-29,20:35:00,1.4497,1.4521,1.4496,1.4517,2442
2011-08-29,20:40:00,1.4516,1.4521,1.4512,1.4517,1958
2011-08-29,20:45:00,1.4517,1.4527,1.4515,1.4521,1727
2011-08-29,20:50:00,1.4522,1.4529,1.4517,1.4526,1650
2011-08-29,20:55:00,1.4526,1.4526,1.4516,1.4522,1135
2011-08-29,21:00:00,1.4522,1.4526,1.4519,1.4519,1113
2011-08-29,21:05:00,1.4520,1.4525,1.4518,1.4521,975
2011-08-29,21:10:00,1.4521,1.4528,1.4517,1.4527,888
2011-08-29,21:15:00,1.4527,1.4532,1.4518,1.4523,2299
2011-08-29,21:20:00,1.4523,1.4534,1.4522,1.4530,1669
2011-08-29,21:25:00,1.4530,1.4536,1.4530,1.4533,1913
2011-08-29,21:30:00,1.4533,1.4540,1.4531,1.4539,1627
2011-08-29,21:35:00,1.4539,1.4540,1.4529,1.4532,1722
2011-08-29,21:40:00,1.4533,1.4533,1.4521,1.4527,2644
2011-08-29,21:45:00,1.4526,1.4530,1.4510,1.4525,5191
2011-08-29,21:50:00,1.4524,1.4526,1.4518,1.4518,1751
2011-08-29,21:55:00,1.4519,1.4530,1.4519,1.4528,795
2011-08-29,22:00:00,1.4528,1.4530,1.4513,1.4515,1606
2011-08-29,22:05:00,1.4515,1.4525,1.4515,1.4522,1059
2011-08-29,22:10:00,1.4522,1.4529,1.4518,1.4527,1609
2011-08-29,22:15:00,1.4527,1.4530,1.4523,1.4527,1454
2011-08-29,22:20:00,1.4527,1.4544,1.4526,1.4541,2540
2011-08-29,22:25:00,1.4540,1.4543,1.4530,1.4532,2006
2011-08-29,22:30:00,1.4532,1.4535,1.4528,1.4532,1091
2011-08-29,22:35:00,1.4532,1.4534,1.4524,1.4532,1598
2011-08-29,22:40:00,1.4532,1.4535,1.4526,1.4533,1219
2011-08-29,22:45:00,1.4534,1.4536,1.4529,1.4529,1160
2011-08-29,22:50:00,1.4529,1.4534,1.4528,1.4531,694
2011-08-29,22:55:00,1.4531,1.4534,1.4526,1.4533,1583
2011-08-29,23:00:00,1.4533,1.4534,1.4523,1.4526,1836
2011-08-29,23:05:00,1.4527,1.4527,1.4514,1.4515,1791
2011-08-29,23:10:00,1.4516,1.4524,1.4514,1.4523,1497
2011-08-29,23:15:00,1.4524,1.4524,1.4518,1.4520,839
2011-08-29,23:20:00,1.4520,1.4528,1.4520,1.4524,1461
2011-08-29,23:25:00,1.4524,1.4524,1.4512,1.4514,1692
2011-08-29,23:30:00,1.4515,1.4515,1.4504,1.4508,2254
2011-08-29,23:35:00,1.4509,1.4510,1.4500,1.4500,1463
2011-08-29,23:40:00,1.4501,1.4511,1.4500,1.4509,1071
2011-08-29,23:45:00,1.4509,1.4514,1.4506,1.4507,624
2011-08-29,23:50:00,1.4506,1.4509,1.4503,1.4508,933
2011-08-29,23:55:00,1.4507,1.4510,1.4503,1.4505,466
2011-08-30,00:00:00,1.4505,1.4508,1.4505,1.4508,373
2011-08-30,00:05:00,1.4508,1.4512,1.4505,1.4508,688
2011-08-30,00:10:00,1.4507,1.4510,1.4504,1.4509,327
2011-08-30,00:15:00,1.4509,1.4510,1.4507,1.4509,292
2011-08-30,00:20:00,1.4509,1.4510,1.4502,1.4506,364
2011-08-30,00:25:00,1.4506,1.4506,1.4496,1.4498,931
2011-08-30,00:30:00,1.4498,1.4499,1.4493,1.4497,851
2011-08-30,00:35:00,1.4498,1.4504,1.4498,1.4504,575
2011-08-30,00:40:00,1.4504,1.4509,1.4502,1.4509,672
2011-08-30,00:45:00,1.4509,1.4511,1.4504,1.4505,501
2011-08-30,00:50:00,1.4505,1.4505,1.4499,1.4501,603
2011-08-30,00:55:00,1.4502,1.4504,1.4498,1.4501,566
2011-08-30,01:00:00,1.4502,1.4504,1.4502,1.4502,238
2011-08-30,01:05:00,1.4503,1.4505,1.4501,1.4503,364
2011-08-30,01:10:00,1.4502,1.4505,1.4501,1.4505,312
2011-08-30,01:15:00,1.4505,1.4505,1.4498,1.4500,524
2011-08-30,01:20:00,1.4499,1.4499,1.4494,1.4496,503
2011-08-30,01:25:00,1.4495,1.4496,1.4492,1.4494,243
2011-08-30,01:30:00,1.4493,1.4493,1.4486,1.4492,1169
2011-08-30,01:35:00,1.4491,1.4493,1.4490,1.4493,187
2011-08-30,01:40:00,1.4493,1.4494,1.4489,1.4490,183
2011-08-30,01:45:00,1.4491,1.4493,1.4490,1.4491,196
2011-08-30,01:50:00,1.4490,1.4493,1.4490,1.4491,289
2011-08-30,01:55:00,1.4491,1.4493,1.4490,1.4492,334
2011-08-30,02:00:00,1.4492,1.4495,1.4491,1.4494,238
2011-08-30,02:05:00,1.4495,1.4501,1.4494,1.4497,473
2011-08-30,02:10:00,1.4498,1.4504,1.4498,1.4502,358
2011-08-30,02:15:00,1.4503,1.4506,1.4502,1.4502,409
2011-08-30,02:20:00,1.4502,1.4505,1.4502,1.4503,188
2011-08-30,02:25:00,1.4503,1.4505,1.4499,1.4500,279
2011-08-30,02:30:00,1.4500,1.4502,1.4499,1.4501,189
2011-08-30,02:35:00,1.4501,1.4501,1.4498,1.4498,218
2011-08-30,02:40:00,1.4499,1.4499,1.4493,1.4494,351
2011-08-30,02:45:00,1.4493,1.4496,1.4491,1.4494,459
2011-08-30,02:50:00,1.4495,1.4497,1.4493,1.4496,243
2011-08-30,02:55:00,1.4495,1.4505,1.4495,1.4503,757
2011-08-30,03:00:00,1.4503,1.4505,1.4499,1.4500,305
2011-08-30,03:05:00,1.4500,1.4503,1.4500,1.4502,331
2011-08-30,03:10:00,1.4502,1.4504,1.4501,1.4503,258
2011-08-30,03:15:00,1.4503,1.4503,1.4501,1.4502,192
2011-08-30,03:20:00,1.4501,1.4507,1.4501,1.4505,379
2011-08-30,03:25:00,1.4506,1.4513,1.4506,1.4511,372
2011-08-30,03:30:00,1.4510,1.4513,1.4509,1.4510,309
2011-08-30,03:35:00,1.4509,1.4511,1.4507,1.4507,232
2011-08-30,03:40:00,1.4508,1.4509,1.4506,1.4507,141
2011-08-30,03:45:00,1.4508,1.4509,1.4504,1.4505,148
2011-08-30,03:50:00,1.4506,1.4512,1.4505,1.4505,406
2011-08-30,03:55:00,1.4505,1.4508,1.4503,1.4506,374
2011-08-30,04:00:00,1.4506,1.4507,1.4503,1.4505,194
2011-08-30,04:05:00,1.4505,1.4507,1.4505,1.4505,69
2011-08-30,04:10:00,1.4506,1.4506,1.4502,1.4503,118
2011-08-30,04:15:00,1.4503,1.4507,1.4502,1.4504,213
2011-08-30,04:20:00,1.4503,1.4504,1.4502,1.4502,88
2011-08-30,04:25:00,1.4504,1.4504,1.4503,1.4504,23
2011-08-30,04:30:00,1.4503,1.4504,1.4499,1.4503,97
2011-08-30,04:35:00,1.4504,1.4506,1.4500,1.4506,125
2011-08-30,04:40:00,1.4506,1.4507,1.4502,1.4507,34
2011-08-30,04:45:00,1.4507,1.4509,1.4505,1.4509,45
2011-08-30,04:50:00,1.4509,1.4512,1.4509,1.4511,42
2011-08-30,04:55:00,1.4511,1.4514,1.4506,1.4508,83
2011-08-30,05:00:00,1.4503,1.4503,1.4503,1.4503,1
2011-08-30,06:00:00,1.4510,1.4515,1.4507,1.4514,168
2011-08-30,06:05:00,1.4513,1.4516,1.4512,1.4516,75
2011-08-30,06:10:00,1.4516,1.4517,1.4514,1.4514,112
2011-08-30,06:15:00,1.4514,1.4516,1.4513,1.4516,73
2011-08-30,06:20:00,1.4515,1.4520,1.4514,1.4520,105
2011-08-30,06:25:00,1.4518,1.4520,1.4518,1.4520,40
2011-08-30,06:30:00,1.4519,1.4522,1.4519,1.4520,190
2011-08-30,06:35:00,1.4521,1.4522,1.4520,1.4520,22
2011-08-30,06:40:00,1.4521,1.4522,1.4519,1.4521,108
2011-08-30,06:45:00,1.4521,1.4521,1.4516,1.4518,33
2011-08-30,06:50:00,1.4517,1.4521,1.4517,1.4519,80
2011-08-30,06:55:00,1.4518,1.4521,1.4517,1.4519,65
2011-08-30,07:00:00,1.4518,1.4520,1.4515,1.4516,84
2011-08-30,07:05:00,1.4515,1.4518,1.4515,1.4515,62
2011-08-30,07:10:00,1.4515,1.4516,1.4512,1.4515,196
2011-08-30,07:15:00,1.4515,1.4516,1.4513,1.4514,34
2011-08-30,07:20:00,1.4512,1.4513,1.4511,1.4513,39
2011-08-30,07:25:00,1.4512,1.4515,1.4511,1.4514,53
2011-08-30,07:30:00,1.4513,1.4515,1.4512,1.4515,18
2011-08-30,07:35:00,1.4515,1.4517,1.4515,1.4516,25
2011-08-30,07:40:00,1.4516,1.4516,1.4512,1.4513,30
2011-08-30,07:45:00,1.4513,1.4514,1.4513,1.4514,6
2011-08-30,07:50:00,1.4512,1.4512,1.4510,1.4512,71
2011-08-30,07:55:00,1.4512,1.4513,1.4512,1.4512,237
2011-08-30,08:00:00,1.4512,1.4517,1.4510,1.4511,246
2011-08-30,08:05:00,1.4511,1.4515,1.4511,1.4512,65
2011-08-30,08:10:00,1.4512,1.4517,1.4512,1.4514,78
2011-08-30,08:15:00,1.4513,1.4522,1.4513,1.4518,229
2011-08-30,08:20:00,1.4518,1.4519,1.4517,1.4519,49
2011-08-30,08:25:00,1.4518,1.4522,1.4518,1.4521,144
2011-08-30,08:30:00,1.4520,1.4520,1.4517,1.4517,95
2011-08-30,08:35:00,1.4517,1.4519,1.4516,1.4518,83
2011-08-30,08:40:00,1.4518,1.4518,1.4514,1.4514,87
2011-08-30,08:45:00,1.4514,1.4515,1.4509,1.4512,233
2011-08-30,08:50:00,1.4511,1.4511,1.4508,1.4509,183
2011-08-30,08:55:00,1.4510,1.4514,1.4507,1.4510,177
2011-08-30,09:00:00,1.4510,1.4512,1.4507,1.4512,45
2011-08-30,09:05:00,1.4513,1.4515,1.4511,1.4511,149
2011-08-30,09:10:00,1.4511,1.4511,1.4503,1.4508,219
2011-08-30,09:15:00,1.4509,1.4509,1.4504,1.4507,117
2011-08-30,09:20:00,1.4508,1.4511,1.4507,1.4509,105
2011-08-30,09:25:00,1.4510,1.4513,1.4506,1.4506,175
2011-08-30,09:30:00,1.4506,1.4509,1.4504,1.4508,108
2011-08-30,09:35:00,1.4508,1.4509,1.4506,1.4508,28
2011-08-30,09:40:00,1.4508,1.4509,1.4506,1.4507,33
2011-08-30,09:45:00,1.4507,1.4508,1.4506,1.4507,33
2011-08-30,09:50:00,1.4508,1.4510,1.4507,1.4508,54
2011-08-30,09:55:00,1.4509,1.4512,1.4508,1.4511,69
2011-08-30,10:00:00,1.4510,1.4512,1.4510,1.4512,46
2011-08-30,10:05:00,1.4512,1.4517,1.4512,1.4517,78
2011-08-30,10:10:00,1.4517,1.4518,1.4514,1.4514,62
2011-08-30,10:15:00,1.4514,1.4515,1.4513,1.4514,33
2011-08-30,10:20:00,1.4514,1.4515,1.4513,1.4513,73
2011-08-30,10:25:00,1.4514,1.4514,1.4512,1.4513,61
2011-08-30,10:30:00,1.4513,1.4515,1.4513,1.4514,52
2011-08-30,10:35:00,1.4515,1.4517,1.4514,1.4517,38
2011-08-30,10:40:00,1.4516,1.4522,1.4513,1.4521,333
2011-08-30,10:45:00,1.4520,1.4522,1.4516,1.4517,119
2011-08-30,10:50:00,1.4517,1.4518,1.4516,1.4517,34
2011-08-30,10:55:00,1.4517,1.4521,1.4517,1.4519,72
2011-08-30,11:00:00,1.4519,1.4521,1.4516,1.4519,50
2011-08-30,11:05:00,1.4519,1.4522,1.4518,1.4519,72
2011-08-30,11:10:00,1.4519,1.4521,1.4518,1.4521,86
2011-08-30,11:15:00,1.4520,1.4521,1.4518,1.4519,31
2011-08-30,11:20:00,1.4518,1.4520,1.4517,1.4519,46
2011-08-30,11:25:00,1.4521,1.4521,1.4517,1.4519,62
2011-08-30,11:30:00,1.4520,1.4521,1.4518,1.4519,63
2011-08-30,11:35:00,1.4518,1.4521,1.4516,1.4519,131
2011-08-30,11:40:00,1.4519,1.4521,1.4518,1.4520,51
2011-08-30,11:45:00,1.4520,1.4522,1.4519,1.4519,32
2011-08-30,11:50:00,1.4519,1.4519,1.4515,1.4517,62
2011-08-30,11:55:00,1.4516,1.4516,1.4512,1.4514,204
2011-08-30,12:00:00,1.4513,1.4514,1.4512,1.4512,74
2011-08-30,12:05:00,1.4513,1.4514,1.4511,1.4512,50
2011-08-30,12:10:00,1.4512,1.4516,1.4512,1.4515,65
2011-08-30,12:15:00,1.4516,1.4516,1.4513,1.4513,71
2011-08-30,12:20:00,1.4513,1.4514,1.4510,1.4512,141
2011-08-30,12:25:00,1.4512,1.4515,1.4511,1.4513,136
2011-08-30,12:30:00,1.4513,1.4516,1.4513,1.4514,77
2011-08-30,12:35:00,1.4514,1.4514,1.4510,1.4512,67
2011-08-30,12:40:00,1.4511,1.4514,1.4511,1.4513,17
2011-08-30,12:45:00,1.4512,1.4513,1.4511,1.4513,97
2011-08-30,12:50:00,1.4512,1.4512,1.4508,1.4510,184
2011-08-30,12:55:00,1.4510,1.4512,1.4510,1.4511,89
2011-08-30,13:00:00,1.4511,1.4513,1.4509,1.4513,100
2011-08-30,13:05:00,1.4513,1.4515,1.4512,1.4513,111
2011-08-30,13:10:00,1.4514,1.4515,1.4512,1.4514,74
2011-08-30,13:15:00,1.4514,1.4519,1.4514,1.4518,168
2011-08-30,13:20:00,1.4518,1.4521,1.4517,1.4519,108
2011-08-30,13:25:00,1.4519,1.4520,1.4515,1.4515,109
2011-08-30,13:30:00,1.4515,1.4520,1.4515,1.4519,64
2011-08-30,13:35:00,1.4520,1.4520,1.4517,1.4517,105
2011-08-30,13:40:00,1.4518,1.4529,1.4518,1.4528,695
2011-08-30,13:45:00,1.4528,1.4530,1.4524,1.4524,836
2011-08-30,13:50:00,1.4525,1.4525,1.4522,1.4524,143
2011-08-30,13:55:00,1.4524,1.4527,1.4523,1.4526,364
2011-08-30,14:00:00,1.4527,1.4527,1.4516,1.4520,548
2011-08-30,14:05:00,1.4520,1.4520,1.4508,1.4509,781
2011-08-30,14:10:00,1.4510,1.4510,1.4493,1.4501,1777
2011-08-30,14:15:00,1.4500,1.4505,1.4495,1.4499,716
2011-08-30,14:20:00,1.4500,1.4503,1.4493,1.4501,956
2011-08-30,14:25:00,1.4500,1.4506,1.4499,1.4501,488
2011-08-30,14:30:00,1.4502,1.4503,1.4489,1.4492,910
2011-08-30,14:35:00,1.4491,1.4494,1.4488,1.4492,434
2011-08-30,14:40:00,1.4492,1.4495,1.4478,1.4482,2043
2011-08-30,14:45:00,1.4482,1.4485,1.4474,1.4482,1202
2011-08-30,14:50:00,1.4480,1.4495,1.4478,1.4493,1818
2011-08-30,14:55:00,1.4493,1.4497,1.4491,1.4492,995
2011-08-30,15:00:00,1.4491,1.4505,1.4490,1.4495,1694
2011-08-30,15:05:00,1.4495,1.4499,1.4493,1.4497,717
2011-08-30,15:10:00,1.4496,1.4496,1.4480,1.4483,1608
2011-08-30,15:15:00,1.4483,1.4485,1.4478,1.4481,1338
2011-08-30,15:20:00,1.4481,1.4485,1.4476,1.4482,1032
2011-08-30,15:25:00,1.4482,1.4484,1.4478,1.4484,1097
2011-08-30,15:30:00,1.4485,1.4488,1.4479,1.4485,805
2011-08-30,15:35:00,1.4484,1.4492,1.4482,1.4487,824
2011-08-30,15:40:00,1.4485,1.4489,1.4483,1.4485,597
2011-08-30,15:45:00,1.4485,1.4490,1.4483,1.4483,670
2011-08-30,15:50:00,1.4484,1.4486,1.4479,1.4481,590
2011-08-30,15:55:00,1.4480,1.4483,1.4468,1.4478,2144
2011-08-30,16:00:00,1.4478,1.4480,1.4473,1.4478,1658
2011-08-30,16:05:00,1.4478,1.4480,1.4473,1.4475,529
2011-08-30,16:10:00,1.4475,1.4475,1.4461,1.4466,2514
2011-08-30,16:15:00,1.4466,1.4468,1.4462,1.4466,1009
2011-08-30,16:20:00,1.4465,1.4469,1.4447,1.4448,3637
2011-08-30,16:25:00,1.4447,1.4452,1.4444,1.4445,2930
2011-08-30,16:30:00,1.4445,1.4446,1.4428,1.4436,4495
2011-08-30,16:35:00,1.4436,1.4446,1.4432,1.4444,2133
2011-08-30,16:40:00,1.4444,1.4449,1.4443,1.4446,1545
2011-08-30,16:45:00,1.4445,1.4445,1.4441,1.4444,762
2011-08-30,16:50:00,1.4444,1.4444,1.4422,1.4423,2603
2011-08-30,16:55:00,1.4423,1.4431,1.4422,1.4430,1483
2011-08-30,17:00:00,1.4429,1.4439,1.4426,1.4437,1475
2011-08-30,17:05:00,1.4436,1.4439,1.4422,1.4424,1220
2011-08-30,17:10:00,1.4425,1.4428,1.4401,1.4407,4524
2011-08-30,17:15:00,1.4407,1.4411,1.4398,1.4408,2504
2011-08-30,17:20:00,1.4408,1.4408,1.4393,1.4398,2586
2011-08-30,17:25:00,1.4399,1.4404,1.4394,1.4402,1452
2011-08-30,17:30:00,1.4402,1.4406,1.4396,1.4403,1416
2011-08-30,17:35:00,1.4404,1.4413,1.4401,1.4410,2224
2011-08-30,17:40:00,1.4411,1.4411,1.4405,1.4409,803
2011-08-30,17:45:00,1.4409,1.4414,1.4404,1.4412,749
2011-08-30,17:50:00,1.4411,1.4423,1.4411,1.4419,1504
2011-08-30,17:55:00,1.4418,1.4421,1.4411,1.4413,1157
2011-08-30,18:00:00,1.4413,1.4413,1.4405,1.4407,1177
2011-08-30,18:05:00,1.4407,1.4412,1.4405,1.4406,505
2011-08-30,18:10:00,1.4406,1.4406,1.4395,1.4399,1379
2011-08-30,18:15:00,1.4400,1.4400,1.4385,1.4393,2671
2011-08-30,18:20:00,1.4393,1.4393,1.4380,1.4390,1391
2011-08-30,18:25:00,1.4390,1.4398,1.4389,1.4393,1071
2011-08-30,18:30:00,1.4393,1.4399,1.4387,1.4388,1050
2011-08-30,18:35:00,1.4389,1.4398,1.4387,1.4397,605
2011-08-30,18:40:00,1.4398,1.4403,1.4390,1.4401,758
2011-08-30,18:45:00,1.4400,1.4403,1.4393,1.4402,928
2011-08-30,18:50:00,1.4401,1.4405,1.4397,1.4402,389
2011-08-30,18:55:00,1.4402,1.4409,1.4401,1.4407,498
2011-08-30,19:00:00,1.4406,1.4407,1.4403,1.4406,882
2011-08-30,19:05:00,1.4407,1.4413,1.4405,1.4413,724
2011-08-30,19:10:00,1.4413,1.4413,1.4406,1.4408,963
2011-08-30,19:15:00,1.4407,1.4410,1.4405,1.4405,745
2011-08-30,19:20:00,1.4406,1.4406,1.4395,1.4396,1087
2011-08-30,19:25:00,1.4396,1.4400,1.4387,1.4398,1832
2011-08-30,19:30:00,1.4398,1.4402,1.4396,1.4399,791
2011-08-30,19:35:00,1.4399,1.4404,1.4393,1.4404,534
2011-08-30,19:40:00,1.4404,1.4406,1.4398,1.4404,861
2011-08-30,19:45:00,1.4403,1.4407,1.4401,1.4402,600
2011-08-30,19:50:00,1.4402,1.4408,1.4401,1.4405,653
2011-08-30,19:55:00,1.4405,1.4408,1.4402,1.4407,942
2011-08-30,20:00:00,1.4408,1.4410,1.4400,1.4405,1578
2011-08-30,20:05:00,1.4405,1.4406,1.4394,1.4395,1424
2011-08-30,20:10:00,1.4395,1.4401,1.4395,1.4398,1501
2011-08-30,20:15:00,1.4398,1.4419,1.4397,1.4413,2717
2011-08-30,20:20:00,1.4414,1.4421,1.4411,1.4413,1494
2011-08-30,20:25:00,1.4413,1.4417,1.4406,1.4416,2157
2011-08-30,20:30:00,1.4416,1.4417,1.4409,1.4415,1123
2011-08-30,20:35:00,1.4415,1.4423,1.4414,1.4421,2057
2011-08-30,20:40:00,1.4421,1.4429,1.4419,1.4426,2253
2011-08-30,20:45:00,1.4426,1.4429,1.4421,1.4425,1300
2011-08-30,20:50:00,1.4425,1.4425,1.4417,1.4418,1280
2011-08-30,20:55:00,1.4419,1.4419,1.4411,1.4415,2140
2011-08-30,21:00:00,1.4414,1.4425,1.4409,1.4421,2208
2011-08-30,21:05:00,1.4421,1.4426,1.4420,1.4424,1228
2011-08-30,21:10:00,1.4424,1.4426,1.4420,1.4424,913
2011-08-30,21:15:00,1.4424,1.4430,1.4422,1.4426,1732
2011-08-30,21:20:00,1.4426,1.4427,1.4420,1.4426,1086
2011-08-30,21:25:00,1.4426,1.4431,1.4424,1.4429,2061
2011-08-30,21:30:00,1.4431,1.4431,1.4419,1.4422,2487
2011-08-30,21:35:00,1.4424,1.4427,1.4417,1.4421,2625
2011-08-30,21:40:00,1.4421,1.4430,1.4420,1.4427,1965
2011-08-30,21:45:00,1.4427,1.4436,1.4425,1.4432,3459
2011-08-30,21:50:00,1.4432,1.4436,1.4429,1.4434,3102
2011-08-30,21:55:00,1.4434,1.4441,1.4425,1.4427,3040
2011-08-30,22:00:00,1.4427,1.4432,1.4400,1.4406,8839
2011-08-30,22:05:00,1.4406,1.4427,1.4404,1.4423,4255
2011-08-30,22:10:00,1.4422,1.4433,1.4416,1.4432,2994
2011-08-30,22:15:00,1.4431,1.4435,1.4427,1.4427,2221
2011-08-30,22:20:00,1.4426,1.4427,1.4417,1.4421,2506
2011-08-30,22:25:00,1.4422,1.4433,1.4421,1.4431,1469
2011-08-30,22:30:00,1.4431,1.4437,1.4426,1.4434,1766
2011-08-30,22:35:00,1.4435,1.4437,1.4429,1.4433,1616
2011-08-30,22:40:00,1.4432,1.4437,1.4430,1.4432,1763
2011-08-30,22:45:00,1.4433,1.4437,1.4428,1.4430,1569
2011-08-30,22:50:00,1.4430,1.4435,1.4426,1.4433,1620
2011-08-30,22:55:00,1.4433,1.4444,1.4428,1.4430,3394
2011-08-30,23:00:00,1.4429,1.4430,1.4423,1.4428,2731
2011-08-30,23:05:00,1.4428,1.4446,1.4428,1.4443,3059
2011-08-30,23:10:00,1.4443,1.4449,1.4438,1.4444,2627
2011-08-30,23:15:00,1.4443,1.4448,1.4431,1.4434,2390
2011-08-30,23:20:00,1.4433,1.4435,1.4428,1.4434,1936
2011-08-30,23:25:00,1.4434,1.4441,1.4433,1.4434,1540
2011-08-30,23:30:00,1.4434,1.4437,1.4430,1.4436,912
2011-08-30,23:35:00,1.4437,1.4444,1.4433,1.4439,1273
2011-08-30,23:40:00,1.4440,1.4443,1.4436,1.4436,701
2011-08-30,23:45:00,1.4436,1.4437,1.4430,1.4434,625
2011-08-30,23:50:00,1.4433,1.4436,1.4433,1.4434,257
2011-08-30,23:55:00,1.4434,1.4435,1.4430,1.4430,375
2011-08-31,00:00:00,1.4431,1.4431,1.4422,1.4423,701
2011-08-31,00:05:00,1.4423,1.4429,1.4422,1.4423,490
2011-08-31,00:10:00,1.4422,1.4426,1.4421,1.4422,509
2011-08-31,00:15:00,1.4423,1.4429,1.4421,1.4427,465
2011-08-31,00:20:00,1.4426,1.4430,1.4423,1.4427,564
2011-08-31,00:25:00,1.4426,1.4428,1.4421,1.4424,429
2011-08-31,00:30:00,1.4424,1.4426,1.4419,1.4425,1110
2011-08-31,00:35:00,1.4426,1.4427,1.4419,1.4419,521
2011-08-31,00:40:00,1.4418,1.4418,1.4409,1.4410,1578
2011-08-31,00:45:00,1.4411,1.4416,1.4410,1.4415,576
2011-08-31,00:50:00,1.4415,1.4420,1.4414,1.4418,513
2011-08-31,00:55:00,1.4417,1.4419,1.4415,1.4418,756
2011-08-31,01:00:00,1.4416,1.4419,1.4415,1.4418,460
2011-08-31,01:05:00,1.4418,1.4422,1.4416,1.4419,586
2011-08-31,01:10:00,1.4419,1.4420,1.4416,1.4419,375
2011-08-31,01:15:00,1.4418,1.4422,1.4416,1.4418,755
2011-08-31,01:20:00,1.4418,1.4422,1.4418,1.4422,211
2011-08-31,01:25:00,1.4422,1.4424,1.4412,1.4413,1000
2011-08-31,01:30:00,1.4414,1.4416,1.4409,1.4415,743
2011-08-31,01:35:00,1.4414,1.4416,1.4412,1.4414,179
2011-08-31,01:40:00,1.4415,1.4419,1.4415,1.4417,151
2011-08-31,01:45:00,1.4418,1.4418,1.4415,1.4416,264
2011-08-31,01:50:00,1.4416,1.4418,1.4415,1.4417,138
2011-08-31,01:55:00,1.4416,1.4419,1.4415,1.4418,414
2011-08-31,02:00:00,1.4418,1.4436,1.4417,1.4429,1918
2011-08-31,02:05:00,1.4429,1.4437,1.4425,1.4437,718
2011-08-31,02:10:00,1.4437,1.4447,1.4435,1.4443,2105
2011-08-31,02:15:00,1.4443,1.4446,1.4434,1.4439,1549
2011-08-31,02:20:00,1.4439,1.4446,1.4438,1.4446,860
2011-08-31,02:25:00,1.4446,1.4451,1.4440,1.4445,1655
2011-08-31,02:30:00,1.4446,1.4447,1.4440,1.4446,408
2011-08-31,02:35:00,1.4446,1.4446,1.4439,1.4441,551
2011-08-31,02:40:00,1.4442,1.4446,1.4440,1.4445,313
2011-08-31,02:45:00,1.4445,1.4445,1.4437,1.4437,359
2011-08-31,02:50:00,1.4438,1.4442,1.4434,1.4435,873
2011-08-31,02:55:00,1.4436,1.4452,1.4434,1.4450,3023
2011-08-31,03:00:00,1.4450,1.4452,1.4440,1.4444,1187
2011-08-31,03:05:00,1.4443,1.4453,1.4441,1.4451,689
2011-08-31,03:10:00,1.4451,1.4452,1.4446,1.4451,779
2011-08-31,03:15:00,1.4450,1.4451,1.4446,1.4448,602
2011-08-31,03:20:00,1.4448,1.4450,1.4444,1.4449,290
2011-08-31,03:25:00,1.4449,1.4451,1.4447,1.4451,353
2011-08-31,03:30:00,1.4452,1.4455,1.4450,1.4455,506
2011-08-31,03:35:00,1.4456,1.4460,1.4454,1.4455,646
2011-08-31,03:40:00,1.4455,1.4461,1.4453,1.4459,272
2011-08-31,03:45:00,1.4459,1.4462,1.4457,1.4459,590
2011-08-31,03:50:00,1.4458,1.4458,1.4451,1.4455,465
2011-08-31,03:55:00,1.4455,1.4455,1.4448,1.4450,610
2011-08-31,04:00:00,1.4449,1.4450,1.4441,1.4444,454
2011-08-31,04:05:00,1.4443,1.4447,1.4443,1.4446,329
2011-08-31,04:10:00,1.4445,1.4446,1.4439,1.4440,256
2011-08-31,04:15:00,1.4440,1.4442,1.4438,1.4438,95
2011-08-31,04:20:00,1.4438,1.4440,1.4438,1.4440,87
2011-08-31,04:25:00,1.4439,1.4442,1.4437,1.4439,84
2011-08-31,04:30:00,1.4438,1.4441,1.4437,1.4439,48
2011-08-31,04:35:00,1.4439,1.4440,1.4437,1.4440,43
2011-08-31,04:40:00,1.4440,1.4443,1.4440,1.4441,56
2011-08-31,04:45:00,1.4440,1.4442,1.4439,1.4439,25
2011-08-31,04:50:00,1.4440,1.4441,1.4434,1.4436,82
2011-08-31,04:55:00,1.4435,1.4441,1.4435,1.4437,97
2011-08-31,05:00:00,1.4447,1.4447,1.4447,1.4447,1
2011-08-31,06:00:00,1.4436,1.4437,1.4435,1.4437,135
2011-08-31,06:05:00,1.4437,1.4437,1.4436,1.4436,8
2011-08-31,06:10:00,1.4437,1.4438,1.4435,1.4435,32
2011-08-31,06:15:00,1.4437,1.4441,1.4437,1.4440,55
2011-08-31,06:20:00,1.4440,1.4440,1.4438,1.4439,70
2011-08-31,06:25:00,1.4439,1.4443,1.4439,1.4442,55
2011-08-31,06:30:00,1.4442,1.4443,1.4439,1.4440,83
2011-08-31,06:35:00,1.4440,1.4440,1.4438,1.4439,51
2011-08-31,06:40:00,1.4438,1.4438,1.4432,1.4433,106
2011-08-31,06:45:00,1.4434,1.4437,1.4429,1.4430,180
2011-08-31,06:50:00,1.4430,1.4431,1.4429,1.4430,83
2011-08-31,06:55:00,1.4430,1.4431,1.4426,1.4429,157
2011-08-31,07:00:00,1.4428,1.4433,1.4427,1.4432,145
2011-08-31,07:05:00,1.4433,1.4434,1.4432,1.4434,36
2011-08-31,07:10:00,1.4433,1.4435,1.4430,1.4432,79
2011-08-31,07:15:00,1.4431,1.4434,1.4431,1.4433,24
2011-08-31,07:20:00,1.4432,1.4432,1.4431,1.4432,11
2011-08-31,07:25:00,1.4432,1.4433,1.4431,1.4432,23
2011-08-31,07:30:00,1.4433,1.4437,1.4433,1.4436,59
2011-08-31,07:35:00,1.4435,1.4437,1.4430,1.4432,111
2011-08-31,07:40:00,1.4433,1.4434,1.4433,1.4433,15
2011-08-31,07:45:00,1.4434,1.4435,1.4433,1.4433,50
2011-08-31,07:50:00,1.4433,1.4434,1.4432,1.4434,42
2011-08-31,07:55:00,1.4434,1.4436,1.4433,1.4436,63
2011-08-31,08:00:00,1.4437,1.4441,1.4433,1.4434,261
2011-08-31,08:05:00,1.4435,1.4435,1.4433,1.4433,99
2011-08-31,08:10:00,1.4433,1.4435,1.4431,1.4434,158
2011-08-31,08:15:00,1.4434,1.4434,1.4425,1.4426,176
2011-08-31,08:20:00,1.4425,1.4426,1.4421,1.4425,315
2011-08-31,08:25:00,1.4423,1.4424,1.4419,1.4424,147
2011-08-31,08:30:00,1.4425,1.4425,1.4422,1.4424,70
2011-08-31,08:35:00,1.4423,1.4423,1.4413,1.4419,210
2011-08-31,08:40:00,1.4419,1.4421,1.4418,1.4419,23
2011-08-31,08:45:00,1.4419,1.4420,1.4417,1.4420,32
2011-08-31,08:50:00,1.4421,1.4423,1.4420,1.4422,106
2011-08-31,08:55:00,1.4422,1.4423,1.4419,1.4421,125
2011-08-31,09:00:00,1.4420,1.4423,1.4420,1.4423,62
2011-08-31,09:05:00,1.4422,1.4424,1.4421,1.4422,173
2011-08-31,09:10:00,1.4422,1.4423,1.4416,1.4416,150
2011-08-31,09:15:00,1.4416,1.4421,1.4416,1.4420,82
2011-08-31,09:20:00,1.4421,1.4423,1.4420,1.4421,74
2011-08-31,09:25:00,1.4422,1.4422,1.4416,1.4418,90
2011-08-31,09:30:00,1.4417,1.4421,1.4417,1.4421,87
2011-08-31,09:35:00,1.4421,1.4422,1.4417,1.4420,134
2011-08-31,09:40:00,1.4420,1.4423,1.4420,1.4421,172
2011-08-31,09:45:00,1.4422,1.4422,1.4421,1.4421,56
2011-08-31,09:50:00,1.4422,1.4425,1.4420,1.4422,131
2011-08-31,09:55:00,1.4422,1.4426,1.4421,1.4423,95
2011-08-31,10:00:00,1.4424,1.4424,1.4422,1.4424,39
2011-08-31,10:05:00,1.4423,1.4426,1.4423,1.4424,58
2011-08-31,10:10:00,1.4425,1.4426,1.4424,1.4426,51
2011-08-31,10:15:00,1.4425,1.4431,1.4425,1.4431,312
2011-08-31,10:20:00,1.4431,1.4436,1.4431,1.4434,202
2011-08-31,10:25:00,1.4434,1.4435,1.4432,1.4434,85
2011-08-31,10:30:00,1.4433,1.4434,1.4430,1.4433,80
2011-08-31,10:35:00,1.4433,1.4433,1.4431,1.4433,45
2011-08-31,10:40:00,1.4434,1.4435,1.4433,1.4433,69
2011-08-31,10:45:00,1.4434,1.4435,1.4431,1.4435,60
2011-08-31,10:50:00,1.4434,1.4435,1.4430,1.4431,85
2011-08-31,10:55:00,1.4432,1.4434,1.4431,1.4433,39
2011-08-31,11:00:00,1.4432,1.4432,1.4429,1.4429,32
2011-08-31,11:05:00,1.4429,1.4430,1.4429,1.4429,34
2011-08-31,11:10:00,1.4429,1.4432,1.4429,1.4432,87
2011-08-31,11:15:00,1.4432,1.4433,1.4431,1.4432,29
2011-08-31,11:20:00,1.4431,1.4434,1.4431,1.4432,51
2011-08-31,11:25:00,1.4432,1.4433,1.4428,1.4428,24
2011-08-31,11:30:00,1.4429,1.4433,1.4429,1.4432,65
2011-08-31,11:35:00,1.4432,1.4435,1.4432,1.4433,110
2011-08-31,11:40:00,1.4434,1.4436,1.4433,1.4435,93
2011-08-31,11:45:00,1.4434,1.4435,1.4432,1.4433,45
2011-08-31,11:50:00,1.4434,1.4435,1.4432,1.4432,95
2011-08-31,11:55:00,1.4433,1.4434,1.4431,1.4433,21
2011-08-31,12:00:00,1.4434,1.4437,1.4432,1.4435,92
2011-08-31,12:05:00,1.4435,1.4435,1.4432,1.4432,37
2011-08-31,12:10:00,1.4434,1.4435,1.4432,1.4432,56
2011-08-31,12:15:00,1.4432,1.4432,1.4429,1.4429,142
2011-08-31,12:20:00,1.4430,1.4430,1.4425,1.4428,175
2011-08-31,12:25:00,1.4427,1.4429,1.4426,1.4427,52
2011-08-31,12:30:00,1.4428,1.4429,1.4426,1.4426,46
2011-08-31,12:35:00,1.4426,1.4430,1.4426,1.4429,83
2011-08-31,12:40:00,1.4429,1.4430,1.4429,1.4429,10
2011-08-31,12:45:00,1.4429,1.4434,1.4429,1.4431,177
2011-08-31,12:50:00,1.4432,1.4432,1.4430,1.4431,53
2011-08-31,12:55:00,1.4431,1.4433,1.4431,1.4432,50
2011-08-31,13:00:00,1.4432,1.4434,1.4429,1.4430,69
2011-08-31,13:05:00,1.4430,1.4431,1.4427,1.4427,87
2011-08-31,13:10:00,1.4427,1.4427,1.4424,1.4424,78
2011-08-31,13:15:00,1.4423,1.4427,1.4423,1.4426,79
2011-08-31,13:20:00,1.4425,1.4429,1.4425,1.4429,64
2011-08-31,13:25:00,1.4428,1.4431,1.4427,1.4430,38
2011-08-31,13:30:00,1.4431,1.4433,1.4429,1.4431,111
2011-08-31,13:35:00,1.4430,1.4432,1.4430,1.4432,80
2011-08-31,13:40:00,1.4432,1.4434,1.4432,1.4433,52
2011-08-31,13:45:00,1.4433,1.4434,1.4428,1.4428,93
2011-08-31,13:50:00,1.4428,1.4428,1.4422,1.4425,308
2011-08-31,13:55:00,1.4424,1.4430,1.4421,1.4430,270
2011-08-31,14:00:00,1.4430,1.4444,1.4428,1.4443,818
2011-08-31,14:05:00,1.4444,1.4444,1.4438,1.4441,240
2011-08-31,14:10:00,1.4441,1.4442,1.4437,1.4438,323
2011-08-31,14:15:00,1.4438,1.4443,1.4435,1.4441,510
2011-08-31,14:20:00,1.4441,1.4443,1.4437,1.4441,318
2011-08-31,14:25:00,1.4441,1.4444,1.4440,1.4440,209
2011-08-31,14:30:00,1.4440,1.4451,1.4440,1.4446,895
2011-08-31,14:35:00,1.4447,1.4448,1.4435,1.4437,1188
2011-08-31,14:40:00,1.4437,1.4439,1.4433,1.4434,704
2011-08-31,14:45:00,1.4434,1.4437,1.4424,1.4426,701
2011-08-31,14:50:00,1.4427,1.4432,1.4424,1.4427,519
2011-08-31,14:55:00,1.4427,1.4430,1.4424,1.4424,229
2011-08-31,15:00:00,1.4424,1.4435,1.4423,1.4433,1152
2011-08-31,15:05:00,1.4433,1.4443,1.4431,1.4433,1455
2011-08-31,15:10:00,1.4433,1.4437,1.4424,1.4427,1401
2011-08-31,15:15:00,1.4427,1.4428,1.4416,1.4418,1524
2011-08-31,15:20:00,1.4418,1.4423,1.4415,1.4417,1021
2011-08-31,15:25:00,1.4418,1.4428,1.4416,1.4427,1314
2011-08-31,15:30:00,1.4427,1.4435,1.4426,1.4434,1195
2011-08-31,15:35:00,1.4434,1.4436,1.4431,1.4433,1328
2011-08-31,15:40:00,1.4434,1.4436,1.4428,1.4435,921
2011-08-31,15:45:00,1.4435,1.4439,1.4432,1.4436,972
2011-08-31,15:50:00,1.4435,1.4439,1.4431,1.4435,861
2011-08-31,15:55:00,1.4436,1.4466,1.4434,1.4459,4319
2011-08-31,16:00:00,1.4460,1.4463,1.4453,1.4453,2959
2011-08-31,16:05:00,1.4454,1.4458,1.4443,1.4449,2190
2011-08-31,16:10:00,1.4449,1.4452,1.4442,1.4446,1747
2011-08-31,16:15:00,1.4446,1.4450,1.4438,1.4441,928
2011-08-31,16:20:00,1.4440,1.4442,1.4428,1.4434,1674
2011-08-31,16:25:00,1.4434,1.4435,1.4425,1.4429,923
2011-08-31,16:30:00,1.4429,1.4435,1.4427,1.4434,876
2011-08-31,16:35:00,1.4434,1.4439,1.4433,1.4439,892
2011-08-31,16:40:00,1.4439,1.4441,1.4436,1.4437,1046
2011-08-31,16:45:00,1.4438,1.4440,1.4434,1.4437,344
2011-08-31,16:50:00,1.4436,1.4437,1.4433,1.4436,629
2011-08-31,16:55:00,1.4435,1.4446,1.4434,1.4442,1035
2011-08-31,17:00:00,1.4441,1.4443,1.4429,1.4431,1159
2011-08-31,17:05:00,1.4430,1.4434,1.4425,1.4429,978
2011-08-31,17:10:00,1.4430,1.4432,1.4424,1.4431,567
2011-08-31,17:15:00,1.4430,1.4432,1.4427,1.4428,384
2011-08-31,17:20:00,1.4427,1.4433,1.4426,1.4427,942
2011-08-31,17:25:00,1.4427,1.4442,1.4426,1.4439,991
2011-08-31,17:30:00,1.4438,1.4441,1.4435,1.4436,681
2011-08-31,17:35:00,1.4436,1.4437,1.4433,1.4436,421
2011-08-31,17:40:00,1.4436,1.4445,1.4434,1.4442,1105
2011-08-31,17:45:00,1.4442,1.4442,1.4436,1.4437,912
2011-08-31,17:50:00,1.4438,1.4443,1.4433,1.4434,568
2011-08-31,17:55:00,1.4435,1.4441,1.4434,1.4440,471
2011-08-31,18:00:00,1.4440,1.4445,1.4438,1.4441,1095
2011-08-31,18:05:00,1.4441,1.4442,1.4438,1.4441,676
2011-08-31,18:10:00,1.4441,1.4446,1.4437,1.4438,935
2011-08-31,18:15:00,1.4438,1.4442,1.4432,1.4442,1518
2011-08-31,18:20:00,1.4440,1.4440,1.4432,1.4435,852
2011-08-31,18:25:00,1.4434,1.4441,1.4433,1.4437,630
2011-08-31,18:30:00,1.4437,1.4441,1.4436,1.4440,339
2011-08-31,18:35:00,1.4439,1.4441,1.4429,1.4435,942
2011-08-31,18:40:00,1.4435,1.4439,1.4433,1.4434,576
2011-08-31,18:45:00,1.4434,1.4437,1.4431,1.4433,478
2011-08-31,18:50:00,1.4432,1.4434,1.4430,1.4433,731
2011-08-31,18:55:00,1.4432,1.4434,1.4429,1.4433,411
2011-08-31,19:00:00,1.4433,1.4439,1.4432,1.4438,579
2011-08-31,19:05:00,1.4439,1.4442,1.4433,1.4436,968
2011-08-31,19:10:00,1.4436,1.4439,1.4434,1.4439,283
2011-08-31,19:15:00,1.4439,1.4441,1.4435,1.4437,541
2011-08-31,19:20:00,1.4436,1.4440,1.4433,1.4436,337
2011-08-31,19:25:00,1.4436,1.4437,1.4432,1.4437,381
2011-08-31,19:30:00,1.4437,1.4445,1.4437,1.4444,1480
2011-08-31,19:35:00,1.4445,1.4448,1.4442,1.4447,535
2011-08-31,19:40:00,1.4446,1.4456,1.4446,1.4452,1374
2011-08-31,19:45:00,1.4452,1.4454,1.4449,1.4451,539
2011-08-31,19:50:00,1.4450,1.4454,1.4449,1.4449,659
2011-08-31,19:55:00,1.4448,1.4448,1.4442,1.4446,945
2011-08-31,20:00:00,1.4446,1.4447,1.4440,1.4440,732
2011-08-31,20:05:00,1.4440,1.4444,1.4436,1.4440,1900
2011-08-31,20:10:00,1.4440,1.4450,1.4433,1.4445,1317
2011-08-31,20:15:00,1.4446,1.4453,1.4436,1.4439,2861
2011-08-31,20:20:00,1.4439,1.4444,1.4435,1.4441,1662
2011-08-31,20:25:00,1.4441,1.4443,1.4428,1.4428,2211
2011-08-31,20:30:00,1.4428,1.4436,1.4427,1.4430,1622
2011-08-31,20:35:00,1.4430,1.4435,1.4427,1.4435,1526
2011-08-31,20:40:00,1.4436,1.4437,1.4429,1.4432,1127
2011-08-31,20:45:00,1.4432,1.4435,1.4426,1.4434,1692
2011-08-31,20:50:00,1.4434,1.4438,1.4432,1.4435,2034
2011-08-31,20:55:00,1.4435,1.4441,1.4432,1.4437,1546
2011-08-31,21:00:00,1.4438,1.4443,1.4435,1.4437,1844
2011-08-31,21:05:00,1.4437,1.4443,1.4437,1.4439,1390
2011-08-31,21:10:00,1.4440,1.4440,1.4432,1.4432,1157
2011-08-31,21:15:00,1.4433,1.4434,1.4428,1.4432,1419
2011-08-31,21:20:00,1.4433,1.4436,1.4429,1.4435,1030
2011-08-31,21:25:00,1.4434,1.4440,1.4433,1.4436,1499
2011-08-31,21:30:00,1.4437,1.4438,1.4432,1.4435,1596
2011-08-31,21:35:00,1.4435,1.4436,1.4430,1.4435,1905
2011-08-31,21:40:00,1.4436,1.4438,1.4431,1.4435,1411
2011-08-31,21:45:00,1.4435,1.4439,1.4429,1.4437,2337
2011-08-31,21:50:00,1.4437,1.4443,1.4434,1.4437,2394
2011-08-31,21:55:00,1.4437,1.4440,1.4434,1.4438,1577
2011-08-31,22:00:00,1.4438,1.4442,1.4419,1.4422,4899
2011-08-31,22:05:00,1.4422,1.4425,1.4413,1.4414,3823
2011-08-31,22:10:00,1.4413,1.4413,1.4400,1.4402,7017
2011-08-31,22:15:00,1.4401,1.4407,1.4395,1.4402,5133
2011-08-31,22:20:00,1.4402,1.4406,1.4399,1.4401,2922
2011-08-31,22:25:00,1.4401,1.4404,1.4399,1.4401,1537
2011-08-31,22:30:00,1.4400,1.4404,1.4394,1.4395,3384
2011-08-31,22:35:00,1.4394,1.4404,1.4394,1.4403,1474
2011-08-31,22:40:00,1.4403,1.4410,1.4402,1.4405,2404
2011-08-31,22:45:00,1.4405,1.4414,1.4404,1.4411,2973
2011-08-31,22:50:00,1.4411,1.4412,1.4407,1.4410,2083
2011-08-31,22:55:00,1.4410,1.4410,1.4390,1.4395,7853
2011-08-31,23:00:00,1.4394,1.4412,1.4393,1.4410,6413
2011-08-31,23:05:00,1.4410,1.4423,1.4410,1.4421,3523
2011-08-31,23:10:00,1.4421,1.4430,1.4420,1.4428,4756
2011-08-31,23:15:00,1.4428,1.4428,1.4410,1.4413,4119
2011-08-31,23:20:00,1.4414,1.4415,1.4407,1.4410,1950
2011-08-31,23:25:00,1.4411,1.4420,1.4411,1.4419,1989
2011-08-31,23:30:00,1.4419,1.4423,1.4415,1.4417,1615
2011-08-31,23:35:00,1.4416,1.4423,1.4416,1.4420,1068
2011-08-31,23:40:00,1.4421,1.4423,1.4412,1.4414,998
2011-08-31,23:45:00,1.4414,1.4414,1.4401,1.4402,1769
2011-08-31,23:50:00,1.4403,1.4409,1.4402,1.4408,845
2011-08-31,23:55:00,1.4409,1.4409,1.4400,1.4401,1171
2011-09-01,00:00:00,1.4401,1.4404,1.4398,1.4399,955
2011-09-01,00:05:00,1.4399,1.4404,1.4399,1.4403,545
2011-09-01,00:10:00,1.4403,1.4411,1.4403,1.4410,1032
2011-09-01,00:15:00,1.4409,1.4409,1.4403,1.4404,644
2011-09-01,00:20:00,1.4405,1.4413,1.4405,1.4408,866
2011-09-01,00:25:00,1.4409,1.4411,1.4406,1.4409,892
2011-09-01,00:30:00,1.4409,1.4412,1.4408,1.4408,485
2011-09-01,00:35:00,1.4408,1.4410,1.4403,1.4404,696
2011-09-01,00:40:00,1.4404,1.4409,1.4401,1.4405,774
2011-09-01,00:45:00,1.4404,1.4408,1.4403,1.4406,469
2011-09-01,00:50:00,1.4406,1.4409,1.4401,1.4402,729
2011-09-01,00:55:00,1.4402,1.4407,1.4400,1.4406,658
2011-09-01,01:00:00,1.4406,1.4407,1.4403,1.4404,585
2011-09-01,01:05:00,1.4404,1.4409,1.4403,1.4407,680
2011-09-01,01:10:00,1.4406,1.4410,1.4406,1.4408,733
2011-09-01,01:15:00,1.4407,1.4408,1.4400,1.4403,631
2011-09-01,01:20:00,1.4403,1.4403,1.4401,1.4402,366
2011-09-01,01:25:00,1.4403,1.4403,1.4396,1.4398,1191
2011-09-01,01:30:00,1.4399,1.4402,1.4397,1.4399,423
2011-09-01,01:35:00,1.4398,1.4402,1.4398,1.4401,239
2011-09-01,01:40:00,1.4401,1.4402,1.4392,1.4395,930
2011-09-01,01:45:00,1.4394,1.4394,1.4373,1.4378,3780
2011-09-01,01:50:00,1.4378,1.4378,1.4365,1.4375,3754
2011-09-01,01:55:00,1.4375,1.4375,1.4364,1.4367,1869
2011-09-01,02:00:00,1.4367,1.4369,1.4363,1.4367,1216
2011-09-01,02:05:00,1.4367,1.4373,1.4366,1.4371,1374
2011-09-01,02:10:00,1.4372,1.4372,1.4363,1.4365,1072
2011-09-01,02:15:00,1.4364,1.4368,1.4363,1.4367,1143
2011-09-01,02:20:00,1.4367,1.4372,1.4367,1.4370,758
2011-09-01,02:25:00,1.4369,1.4371,1.4366,1.4367,718
2011-09-01,02:30:00,1.4367,1.4371,1.4367,1.4371,748
2011-09-01,02:35:00,1.4371,1.4371,1.4355,1.4360,2207
2011-09-01,02:40:00,1.4360,1.4363,1.4357,1.4361,1145
2011-09-01,02:45:00,1.4362,1.4368,1.4361,1.4367,1297
2011-09-01,02:50:00,1.4368,1.4372,1.4363,1.4364,2199
2011-09-01,02:55:00,1.4365,1.4381,1.4363,1.4380,3943
2011-09-01,03:00:00,1.4380,1.4382,1.4371,1.4371,1473
2011-09-01,03:05:00,1.4372,1.4376,1.4370,1.4370,660
2011-09-01,03:10:00,1.4370,1.4370,1.4365,1.4366,767
2011-09-01,03:15:00,1.4366,1.4367,1.4362,1.4364,729
2011-09-01,03:20:00,1.4364,1.4367,1.4363,1.4364,588
2011-09-01,03:25:00,1.4365,1.4369,1.4364,1.4368,359
2011-09-01,03:30:00,1.4368,1.4370,1.4364,1.4367,564
2011-09-01,03:35:00,1.4366,1.4369,1.4366,1.4366,404
2011-09-01,03:40:00,1.4365,1.4379,1.4365,1.4377,988
2011-09-01,03:45:00,1.4377,1.4378,1.4372,1.4374,716
2011-09-01,03:50:00,1.4374,1.4376,1.4371,1.4372,445
2011-09-01,03:55:00,1.4372,1.4372,1.4362,1.4362,686
2011-09-01,04:00:00,1.4362,1.4370,1.4360,1.4364,573
2011-09-01,04:05:00,1.4363,1.4367,1.4363,1.4365,348
2011-09-01,04:10:00,1.4364,1.4367,1.4363,1.4367,107
2011-09-01,04:15:00,1.4367,1.4371,1.4367,1.4370,77
2011-09-01,04:20:00,1.4370,1.4372,1.4369,1.4369,68
2011-09-01,04:25:00,1.4370,1.4374,1.4368,1.4370,86
2011-09-01,04:30:00,1.4372,1.4372,1.4368,1.4371,105
2011-09-01,04:35:00,1.4371,1.4372,1.4369,1.4370,33
2011-09-01,04:40:00,1.4370,1.4370,1.4359,1.4370,223
2011-09-01,04:45:00,1.4370,1.4376,1.4370,1.4372,123
2011-09-01,04:50:00,1.4370,1.4377,1.4370,1.4374,62
2011-09-01,04:55:00,1.4374,1.4378,1.4362,1.4362,83
2011-09-01,05:00:00,1.4377,1.4377,1.4377,1.4377,1
2011-09-01,06:00:00,1.4376,1.4378,1.4374,1.4376,214
2011-09-01,06:05:00,1.4375,1.4378,1.4375,1.4376,52
2011-09-01,06:10:00,1.4375,1.4376,1.4374,1.4375,40
2011-09-01,06:15:00,1.4375,1.4375,1.4373,1.4373,32
2011-09-01,06:20:00,1.4373,1.4374,1.4373,1.4374,33
2011-09-01,06:25:00,1.4373,1.4375,1.4371,1.4375,26
2011-09-01,06:30:00,1.4374,1.4375,1.4367,1.4370,137
2011-09-01,06:35:00,1.4370,1.4371,1.4368,1.4371,52
2011-09-01,06:40:00,1.4370,1.4372,1.4370,1.4371,22
2011-09-01,06:45:00,1.4371,1.4373,1.4370,1.4371,92
2011-09-01,06:50:00,1.4371,1.4372,1.4369,1.4370,57
2011-09-01,06:55:00,1.4369,1.4371,1.4368,1.4371,41
2011-09-01,07:00:00,1.4370,1.4375,1.4369,1.4374,194
2011-09-01,07:05:00,1.4373,1.4373,1.4369,1.4369,97
2011-09-01,07:10:00,1.4368,1.4370,1.4367,1.4370,37
2011-09-01,07:15:00,1.4371,1.4373,1.4370,1.4371,45
2011-09-01,07:20:00,1.4372,1.4374,1.4371,1.4372,217
2011-09-01,07:25:00,1.4373,1.4373,1.4372,1.4373,15
2011-09-01,07:30:00,1.4373,1.4374,1.4371,1.4371,29
2011-09-01,07:35:00,1.4370,1.4371,1.4367,1.4370,33
2011-09-01,07:40:00,1.4370,1.4373,1.4369,1.4373,106
2011-09-01,07:45:00,1.4372,1.4372,1.4368,1.4368,73
2011-09-01,07:50:00,1.4369,1.4369,1.4361,1.4361,123
2011-09-01,07:55:00,1.4361,1.4362,1.4356,1.4360,358
2011-09-01,08:00:00,1.4362,1.4366,1.4360,1.4360,182
2011-09-01,08:05:00,1.4360,1.4360,1.4357,1.4357,134
2011-09-01,08:10:00,1.4357,1.4360,1.4357,1.4358,45
2011-09-01,08:15:00,1.4358,1.4360,1.4356,1.4356,187
2011-09-01,08:20:00,1.4355,1.4357,1.4354,1.4355,319
2011-09-01,08:25:00,1.4356,1.4360,1.4355,1.4359,133
2011-09-01,08:30:00,1.4359,1.4360,1.4357,1.4357,157
2011-09-01,08:35:00,1.4358,1.4361,1.4356,1.4360,257
2011-09-01,08:40:00,1.4359,1.4363,1.4358,1.4363,185
2011-09-01,08:45:00,1.4363,1.4364,1.4360,1.4363,156
2011-09-01,08:50:00,1.4363,1.4364,1.4352,1.4353,566
2011-09-01,08:55:00,1.4353,1.4360,1.4352,1.4357,417
2011-09-01,09:00:00,1.4356,1.4358,1.4353,1.4357,149
2011-09-01,09:05:00,1.4357,1.4360,1.4355,1.4357,189
2011-09-01,09:10:00,1.4358,1.4359,1.4351,1.4353,378
2011-09-01,09:15:00,1.4353,1.4359,1.4353,1.4359,295
2011-09-01,09:20:00,1.4359,1.4365,1.4357,1.4361,299
2011-09-01,09:25:00,1.4362,1.4366,1.4355,1.4365,745
2011-09-01,09:30:00,1.4365,1.4375,1.4363,1.4369,506
2011-09-01,09:35:00,1.4370,1.4372,1.4366,1.4368,256
2011-09-01,09:40:00,1.4368,1.4372,1.4368,1.4369,252
2011-09-01,09:45:00,1.4370,1.4370,1.4363,1.4365,226
2011-09-01,09:50:00,1.4366,1.4367,1.4363,1.4367,232
2011-09-01,09:55:00,1.4368,1.4372,1.4367,1.4372,182
2011-09-01,10:00:00,1.4371,1.4373,1.4368,1.4369,108
2011-09-01,10:05:00,1.4369,1.4371,1.4367,1.4370,180
2011-09-01,10:10:00,1.4370,1.4371,1.4367,1.4368,152
2011-09-01,10:15:00,1.4368,1.4370,1.4366,1.4368,47
2011-09-01,10:20:00,1.4369,1.4369,1.4367,1.4367,39
2011-09-01,10:25:00,1.4369,1.4369,1.4367,1.4367,22
2011-09-01,10:30:00,1.4367,1.4371,1.4367,1.4369,83
2011-09-01,10:35:00,1.4370,1.4372,1.4370,1.4371,48
2011-09-01,10:40:00,1.4370,1.4373,1.4370,1.4371,126
2011-09-01,10:45:00,1.4371,1.4372,1.4370,1.4370,77
2011-09-01,10:50:00,1.4369,1.4374,1.4369,1.4371,123
2011-09-01,10:55:00,1.4371,1.4373,1.4371,1.4371,746
2011-09-01,11:00:00,1.4371,1.4373,1.4370,1.4373,329
2011-09-01,11:05:00,1.4372,1.4373,1.4369,1.4371,247
2011-09-01,11:10:00,1.4370,1.4371,1.4368,1.4370,138
2011-09-01,11:15:00,1.4369,1.4370,1.4367,1.4368,501
2011-09-01,11:20:00,1.4368,1.4368,1.4365,1.4365,180
2011-09-01,11:25:00,1.4365,1.4367,1.4364,1.4366,44
2011-09-01,11:30:00,1.4366,1.4368,1.4366,1.4366,33
2011-09-01,11:35:00,1.4366,1.4371,1.4366,1.4370,47
2011-09-01,11:40:00,1.4370,1.4371,1.4369,1.4370,64
2011-09-01,11:45:00,1.4371,1.4371,1.4369,1.4370,37
2011-09-01,11:50:00,1.4370,1.4370,1.4366,1.4366,62
2011-09-01,11:55:00,1.4366,1.4366,1.4362,1.4364,160
2011-09-01,12:00:00,1.4365,1.4367,1.4364,1.4366,95
2011-09-01,12:05:00,1.4365,1.4367,1.4362,1.4367,83
2011-09-01,12:10:00,1.4367,1.4372,1.4366,1.4371,259
2011-09-01,12:15:00,1.4370,1.4372,1.4369,1.4370,43
2011-09-01,12:20:00,1.4370,1.4373,1.4370,1.4373,108
2011-09-01,12:25:00,1.4373,1.4373,1.4370,1.4372,53
2011-09-01,12:30:00,1.4372,1.4374,1.4371,1.4371,116
2011-09-01,12:35:00,1.4370,1.4371,1.4369,1.4370,60
2011-09-01,12:40:00,1.4369,1.4369,1.4367,1.4368,59
2011-09-01,12:45:00,1.4368,1.4370,1.4368,1.4370,33
2011-09-01,12:50:00,1.4370,1.4370,1.4365,1.4365,67
2011-09-01,12:55:00,1.4366,1.4366,1.4362,1.4363,312
2011-09-01,13:00:00,1.4363,1.4364,1.4359,1.4363,217
2011-09-01,13:05:00,1.4363,1.4365,1.4361,1.4362,166
2011-09-01,13:10:00,1.4362,1.4364,1.4358,1.4360,102
2011-09-01,13:15:00,1.4361,1.4363,1.4360,1.4360,98
2011-09-01,13:20:00,1.4361,1.4361,1.4360,1.4360,69
2011-09-01,13:25:00,1.4359,1.4363,1.4358,1.4363,61
2011-09-01,13:30:00,1.4362,1.4362,1.4355,1.4357,203
2011-09-01,13:35:00,1.4356,1.4359,1.4355,1.4359,172
2011-09-01,13:40:00,1.4358,1.4363,1.4357,1.4362,227
2011-09-01,13:45:00,1.4363,1.4364,1.4361,1.4364,125
2011-09-01,13:50:00,1.4364,1.4370,1.4363,1.4368,443
2011-09-01,13:55:00,1.4368,1.4370,1.4364,1.4367,213
2011-09-01,14:00:00,1.4367,1.4369,1.4364,1.4364,382
2011-09-01,14:05:00,1.4363,1.4365,1.4358,1.4363,540
2011-09-01,14:10:00,1.4363,1.4368,1.4360,1.4367,457
2011-09-01,14:15:00,1.4368,1.4368,1.4355,1.4357,587
2011-09-01,14:20:00,1.4356,1.4359,1.4351,1.4358,507
2011-09-01,14:25:00,1.4358,1.4361,1.4355,1.4358,375
2011-09-01,14:30:00,1.4358,1.4370,1.4354,1.4368,568
2011-09-01,14:35:00,1.4368,1.4370,1.4366,1.4366,393
2011-09-01,14:40:00,1.4365,1.4366,1.4355,1.4358,866
2011-09-01,14:45:00,1.4358,1.4361,1.4355,1.4358,525
2011-09-01,14:50:00,1.4357,1.4359,1.4353,1.4358,803
2011-09-01,14:55:00,1.4357,1.4361,1.4354,1.4360,505
2011-09-01,15:00:00,1.4360,1.4364,1.4343,1.4349,2535
2011-09-01,15:05:00,1.4349,1.4349,1.4325,1.4334,4479
2011-09-01,15:10:00,1.4334,1.4338,1.4311,1.4318,3731
2011-09-01,15:15:00,1.4317,1.4324,1.4316,1.4317,2415
2011-09-01,15:20:00,1.4317,1.4319,1.4306,1.4311,2018
2011-09-01,15:25:00,1.4310,1.4313,1.4303,1.4312,1964
2011-09-01,15:30:00,1.4313,1.4315,1.4306,1.4312,2057
2011-09-01,15:35:00,1.4313,1.4319,1.4312,1.4319,986
2011-09-01,15:40:00,1.4319,1.4321,1.4306,1.4307,1062
2011-09-01,15:45:00,1.4307,1.4311,1.4302,1.4306,1531
2011-09-01,15:50:00,1.4306,1.4307,1.4287,1.4290,3659
2011-09-01,15:55:00,1.4290,1.4301,1.4289,1.4298,1519
2011-09-01,16:00:00,1.4299,1.4305,1.4298,1.4305,1768
2011-09-01,16:05:00,1.4304,1.4304,1.4296,1.4298,1510
2011-09-01,16:10:00,1.4297,1.4305,1.4291,1.4294,2396
2011-09-01,16:15:00,1.4294,1.4306,1.4293,1.4303,1185
2011-09-01,16:20:00,1.4302,1.4304,1.4299,1.4301,1475
2011-09-01,16:25:00,1.4302,1.4309,1.4302,1.4306,1786
2011-09-01,16:30:00,1.4306,1.4309,1.4299,1.4306,1408
2011-09-01,16:35:00,1.4307,1.4307,1.4282,1.4284,4146
2011-09-01,16:40:00,1.4285,1.4296,1.4284,1.4296,1872
2011-09-01,16:45:00,1.4296,1.4306,1.4296,1.4299,1428
2011-09-01,16:50:00,1.4299,1.4299,1.4291,1.4293,1136
2011-09-01,16:55:00,1.4294,1.4297,1.4289,1.4297,1133
2011-09-01,17:00:00,1.4297,1.4298,1.4287,1.4290,1121
2011-09-01,17:05:00,1.4289,1.4291,1.4266,1.4269,3827
2011-09-01,17:10:00,1.4269,1.4274,1.4261,1.4273,2342
2011-09-01,17:15:00,1.4273,1.4274,1.4259,1.4261,1945
2011-09-01,17:20:00,1.4261,1.4274,1.4260,1.4273,1596
2011-09-01,17:25:00,1.4273,1.4274,1.4264,1.4272,877
2011-09-01,17:30:00,1.4272,1.4273,1.4265,1.4270,1027
2011-09-01,17:35:00,1.4270,1.4284,1.4270,1.4284,1997
2011-09-01,17:40:00,1.4285,1.4287,1.4282,1.4286,978
2011-09-01,17:45:00,1.4286,1.4290,1.4282,1.4284,1291
2011-09-01,17:50:00,1.4284,1.4292,1.4284,1.4289,725
2011-09-01,17:55:00,1.4289,1.4290,1.4279,1.4280,988
2011-09-01,18:00:00,1.4280,1.4281,1.4275,1.4279,953
2011-09-01,18:05:00,1.4278,1.4280,1.4272,1.4278,1236
2011-09-01,18:10:00,1.4278,1.4280,1.4274,1.4279,731
2011-09-01,18:15:00,1.4279,1.4283,1.4276,1.4280,472
2011-09-01,18:20:00,1.4280,1.4281,1.4268,1.4273,677
2011-09-01,18:25:00,1.4273,1.4275,1.4263,1.4267,1238
2011-09-01,18:30:00,1.4268,1.4276,1.4266,1.4274,801
2011-09-01,18:35:00,1.4275,1.4279,1.4274,1.4276,599
2011-09-01,18:40:00,1.4277,1.4279,1.4274,1.4279,433
2011-09-01,18:45:00,1.4279,1.4282,1.4275,1.4280,747
2011-09-01,18:50:00,1.4280,1.4283,1.4276,1.4279,655
2011-09-01,18:55:00,1.4278,1.4279,1.4275,1.4277,839
2011-09-01,19:00:00,1.4277,1.4278,1.4267,1.4271,1648
2011-09-01,19:05:00,1.4272,1.4277,1.4270,1.4273,606
2011-09-01,19:10:00,1.4272,1.4275,1.4269,1.4275,532
2011-09-01,19:15:00,1.4275,1.4279,1.4273,1.4275,663
2011-09-01,19:20:00,1.4275,1.4281,1.4274,1.4280,721
2011-09-01,19:25:00,1.4280,1.4286,1.4279,1.4281,898
2011-09-01,19:30:00,1.4281,1.4286,1.4278,1.4280,1140
2011-09-01,19:35:00,1.4280,1.4284,1.4277,1.4278,601
2011-09-01,19:40:00,1.4279,1.4285,1.4278,1.4285,1033
2011-09-01,19:45:00,1.4285,1.4286,1.4280,1.4281,643
2011-09-01,19:50:00,1.4281,1.4283,1.4275,1.4277,1020
2011-09-01,19:55:00,1.4276,1.4276,1.4265,1.4265,1574
2011-09-01,20:00:00,1.4265,1.4269,1.4263,1.4266,1789
2011-09-01,20:05:00,1.4266,1.4276,1.4265,1.4275,1377
2011-09-01,20:10:00,1.4275,1.4284,1.4275,1.4282,1120
2011-09-01,20:15:00,1.4282,1.4284,1.4279,1.4281,1595
2011-09-01,20:20:00,1.4281,1.4284,1.4278,1.4280,2278
2011-09-01,20:25:00,1.4280,1.4283,1.4276,1.4277,1092
2011-09-01,20:30:00,1.4278,1.4284,1.4276,1.4278,1458
2011-09-01,20:35:00,1.4278,1.4278,1.4269,1.4274,2498
2011-09-01,20:40:00,1.4273,1.4280,1.4272,1.4278,1742
2011-09-01,20:45:00,1.4279,1.4279,1.4274,1.4279,1527
2011-09-01,20:50:00,1.4279,1.4294,1.4277,1.4293,4477
2011-09-01,20:55:00,1.4292,1.4300,1.4290,1.4297,3133
2011-09-01,21:00:00,1.4297,1.4298,1.4290,1.4291,1701
2011-09-01,21:05:00,1.4292,1.4293,1.4284,1.4287,2074
2011-09-01,21:10:00,1.4287,1.4292,1.4285,1.4286,1645
2011-09-01,21:15:00,1.4286,1.4294,1.4285,1.4293,1935
2011-09-01,21:20:00,1.4293,1.4294,1.4284,1.4285,1273
2011-09-01,21:25:00,1.4284,1.4286,1.4281,1.4285,894
2011-09-01,21:30:00,1.4285,1.4293,1.4283,1.4292,1543
2011-09-01,21:35:00,1.4291,1.4303,1.4289,1.4295,3052
2011-09-01,21:40:00,1.4295,1.4296,1.4291,1.4293,1386
2011-09-01,21:45:00,1.4293,1.4294,1.4281,1.4284,2588
2011-09-01,21:50:00,1.4284,1.4287,1.4279,1.4282,1847
2011-09-01,21:55:00,1.4282,1.4289,1.4279,1.4286,1074
2011-09-01,22:00:00,1.4286,1.4313,1.4285,1.4296,9557
2011-09-01,22:05:00,1.4296,1.4299,1.4274,1.4274,6393
2011-09-01,22:10:00,1.4274,1.4279,1.4233,1.4236,13028
2011-09-01,22:15:00,1.4236,1.4247,1.4227,1.4235,9501
2011-09-01,22:20:00,1.4235,1.4248,1.4235,1.4243,5547
2011-09-01,22:25:00,1.4243,1.4246,1.4237,1.4244,3229
2011-09-01,22:30:00,1.4244,1.4245,1.4225,1.4230,5775
2011-09-01,22:35:00,1.4229,1.4237,1.4224,1.4232,4414
2011-09-01,22:40:00,1.4232,1.4239,1.4226,1.4238,2971
2011-09-01,22:45:00,1.4238,1.4239,1.4227,1.4231,2812
2011-09-01,22:50:00,1.4231,1.4244,1.4230,1.4240,3031
2011-09-01,22:55:00,1.4241,1.4248,1.4240,1.4247,3122
2011-09-01,23:00:00,1.4247,1.4254,1.4245,1.4251,4740
2011-09-01,23:05:00,1.4250,1.4251,1.4240,1.4247,2512
2011-09-01,23:10:00,1.4248,1.4257,1.4245,1.4257,2243
2011-09-01,23:15:00,1.4256,1.4260,1.4253,1.4258,1838
2011-09-01,23:20:00,1.4258,1.4262,1.4251,1.4254,1713
2011-09-01,23:25:00,1.4254,1.4261,1.4251,1.4260,1547
2011-09-01,23:30:00,1.4260,1.4265,1.4258,1.4262,1197
2011-09-01,23:35:00,1.4262,1.4262,1.4258,1.4260,960
2011-09-01,23:40:00,1.4260,1.4264,1.4256,1.4258,1198
2011-09-01,23:45:00,1.4258,1.4274,1.4257,1.4273,1887
2011-09-01,23:50:00,1.4272,1.4276,1.4267,1.4274,1427
2011-09-01,23:55:00,1.4274,1.4282,1.4272,1.4279,2617
2011-09-02,00:00:00,1.4279,1.4283,1.4273,1.4274,1864
2011-09-02,00:05:00,1.4275,1.4282,1.4271,1.4281,1191
2011-09-02,00:10:00,1.4282,1.4283,1.4278,1.4279,439
2011-09-02,00:15:00,1.4278,1.4279,1.4272,1.4275,984
2011-09-02,00:20:00,1.4274,1.4282,1.4274,1.4282,1055
2011-09-02,00:25:00,1.4283,1.4285,1.4278,1.4282,822
2011-09-02,00:30:00,1.4283,1.4288,1.4282,1.4283,1253
2011-09-02,00:35:00,1.4283,1.4284,1.4280,1.4283,638
2011-09-02,00:40:00,1.4283,1.4285,1.4278,1.4279,528
2011-09-02,00:45:00,1.4279,1.4284,1.4279,1.4280,531
2011-09-02,00:50:00,1.4280,1.4287,1.4280,1.4286,703
2011-09-02,00:55:00,1.4287,1.4296,1.4286,1.4291,2209
2011-09-02,01:00:00,1.4290,1.4291,1.4281,1.4282,1274
2011-09-02,01:05:00,1.4281,1.4284,1.4279,1.4280,953
2011-09-02,01:10:00,1.4279,1.4284,1.4279,1.4282,387
2011-09-02,01:15:00,1.4281,1.4281,1.4276,1.4277,963
2011-09-02,01:20:00,1.4278,1.4281,1.4276,1.4278,491
2011-09-02,01:25:00,1.4278,1.4281,1.4275,1.4278,1214
2011-09-02,01:30:00,1.4277,1.4284,1.4276,1.4282,731
2011-09-02,01:35:00,1.4283,1.4283,1.4275,1.4278,628
2011-09-02,01:40:00,1.4278,1.4278,1.4271,1.4273,969
2011-09-02,01:45:00,1.4273,1.4276,1.4270,1.4276,520
2011-09-02,01:50:00,1.4276,1.4277,1.4273,1.4276,517
2011-09-02,01:55:00,1.4276,1.4278,1.4272,1.4273,492
2011-09-02,02:00:00,1.4273,1.4274,1.4268,1.4269,875
2011-09-02,02:05:00,1.4269,1.4272,1.4264,1.4268,1199
2011-09-02,02:10:00,1.4267,1.4271,1.4266,1.4270,352
2011-09-02,02:15:00,1.4270,1.4272,1.4264,1.4267,623
2011-09-02,02:20:00,1.4268,1.4274,1.4267,1.4273,373
2011-09-02,02:25:00,1.4274,1.4275,1.4271,1.4273,307
2011-09-02,02:30:00,1.4273,1.4275,1.4272,1.4273,428
2011-09-02,02:35:00,1.4273,1.4275,1.4272,1.4274,323
2011-09-02,02:40:00,1.4274,1.4276,1.4272,1.4273,385
2011-09-02,02:45:00,1.4274,1.4276,1.4270,1.4271,613
2011-09-02,02:50:00,1.4270,1.4274,1.4268,1.4274,425
2011-09-02,02:55:00,1.4274,1.4274,1.4269,1.4269,671
2011-09-02,03:00:00,1.4270,1.4271,1.4266,1.4266,539
2011-09-02,03:05:00,1.4266,1.4266,1.4257,1.4262,794
2011-09-02,03:10:00,1.4263,1.4265,1.4263,1.4265,215
2011-09-02,03:15:00,1.4266,1.4269,1.4266,1.4267,362
2011-09-02,03:20:00,1.4267,1.4271,1.4266,1.4268,545
2011-09-02,03:25:00,1.4269,1.4271,1.4265,1.4266,340
2011-09-02,03:30:00,1.4266,1.4268,1.4264,1.4267,644
2011-09-02,03:35:00,1.4267,1.4271,1.4266,1.4269,632
2011-09-02,03:40:00,1.4268,1.4270,1.4266,1.4270,349
2011-09-02,03:45:00,1.4270,1.4272,1.4266,1.4270,462
2011-09-02,03:50:00,1.4271,1.4272,1.4265,1.4268,295
2011-09-02,03:55:00,1.4268,1.4270,1.4266,1.4266,306
2011-09-02,04:00:00,1.4267,1.4269,1.4266,1.4266,213
2011-09-02,04:05:00,1.4266,1.4268,1.4265,1.4267,64
2011-09-02,04:10:00,1.4266,1.4268,1.4266,1.4267,63
2011-09-02,04:15:00,1.4267,1.4269,1.4267,1.4267,73
2011-09-02,04:20:00,1.4268,1.4272,1.4267,1.4270,137
2011-09-02,04:25:00,1.4268,1.4269,1.4267,1.4267,56
2011-09-02,04:30:00,1.4267,1.4267,1.4263,1.4265,86
2011-09-02,04:35:00,1.4265,1.4265,1.4263,1.4263,30
2011-09-02,04:40:00,1.4263,1.4265,1.4259,1.4264,124
2011-09-02,04:45:00,1.4264,1.4264,1.4260,1.4260,55
2011-09-02,04:50:00,1.4260,1.4262,1.4258,1.4261,67
2011-09-02,04:55:00,1.4261,1.4261,1.4255,1.4255,202
2011-09-02,05:00:00,1.4270,1.4270,1.4270,1.4270,1
2011-09-02,06:00:00,1.4259,1.4260,1.4257,1.4260,295
2011-09-02,06:05:00,1.4259,1.4259,1.4256,1.4256,19
2011-09-02,06:10:00,1.4256,1.4258,1.4256,1.4257,44
2011-09-02,06:15:00,1.4257,1.4260,1.4257,1.4260,45
2011-09-02,06:20:00,1.4259,1.4259,1.4256,1.4257,53
2011-09-02,06:25:00,1.4257,1.4258,1.4254,1.4257,42
2011-09-02,06:30:00,1.4257,1.4257,1.4255,1.4256,21
2011-09-02,06:35:00,1.4255,1.4258,1.4255,1.4258,8
2011-09-02,06:40:00,1.4257,1.4259,1.4257,1.4258,7
2011-09-02,06:45:00,1.4259,1.4259,1.4257,1.4257,5
2011-09-02,06:50:00,1.4257,1.4257,1.4257,1.4257,2
2011-09-02,06:55:00,1.4258,1.4259,1.4257,1.4258,47
2011-09-02,07:00:00,1.4259,1.4266,1.4259,1.4264,152
2011-09-02,07:05:00,1.4263,1.4266,1.4261,1.4265,91
2011-09-02,07:10:00,1.4264,1.4264,1.4262,1.4264,40
2011-09-02,07:15:00,1.4264,1.4267,1.4264,1.4265,109
2011-09-02,07:20:00,1.4265,1.4267,1.4265,1.4265,46
2011-09-02,07:25:00,1.4265,1.4265,1.4260,1.4265,135
2011-09-02,07:30:00,1.4265,1.4265,1.4261,1.4263,39
2011-09-02,07:35:00,1.4264,1.4265,1.4262,1.4263,47
2011-09-02,07:40:00,1.4262,1.4264,1.4261,1.4264,10
2011-09-02,07:45:00,1.4264,1.4265,1.4263,1.4264,31
2011-09-02,07:50:00,1.4264,1.4264,1.4260,1.4262,92
2011-09-02,07:55:00,1.4264,1.4268,1.4264,1.4266,196
2011-09-02,08:00:00,1.4266,1.4270,1.4262,1.4264,485
2011-09-02,08:05:00,1.4266,1.4270,1.4265,1.4269,321
2011-09-02,08:10:00,1.4269,1.4273,1.4267,1.4267,300
2011-09-02,08:15:00,1.4267,1.4267,1.4262,1.4264,125
2011-09-02,08:20:00,1.4264,1.4266,1.4262,1.4265,194
2011-09-02,08:25:00,1.4266,1.4273,1.4266,1.4270,204
2011-09-02,08:30:00,1.4270,1.4273,1.4270,1.4270,109
2011-09-02,08:35:00,1.4270,1.4271,1.4267,1.4268,69
2011-09-02,08:40:00,1.4268,1.4271,1.4268,1.4271,74
2011-09-02,08:45:00,1.4272,1.4276,1.4272,1.4276,227
2011-09-02,08:50:00,1.4275,1.4277,1.4272,1.4275,304
2011-09-02,08:55:00,1.4276,1.4277,1.4273,1.4276,259
2011-09-02,09:00:00,1.4276,1.4277,1.4274,1.4275,67
2011-09-02,09:05:00,1.4276,1.4282,1.4276,1.4277,377
2011-09-02,09:10:00,1.4278,1.4287,1.4278,1.4285,377
2011-09-02,09:15:00,1.4284,1.4284,1.4280,1.4282,118
2011-09-02,09:20:00,1.4282,1.4285,1.4282,1.4283,62
2011-09-02,09:25:00,1.4281,1.4282,1.4279,1.4281,104
2011-09-02,09:30:00,1.4281,1.4282,1.4277,1.4277,155
2011-09-02,09:35:00,1.4278,1.4281,1.4278,1.4280,29
2011-09-02,09:40:00,1.4280,1.4282,1.4280,1.4280,48
2011-09-02,09:45:00,1.4279,1.4279,1.4273,1.4273,137
2011-09-02,09:50:00,1.4274,1.4275,1.4273,1.4275,73
2011-09-02,09:55:00,1.4275,1.4277,1.4275,1.4277,39
2011-09-02,10:00:00,1.4278,1.4278,1.4275,1.4275,34
2011-09-02,10:05:00,1.4274,1.4277,1.4274,1.4276,61
2011-09-02,10:10:00,1.4275,1.4276,1.4274,1.4274,112
2011-09-02,10:15:00,1.4274,1.4275,1.4271,1.4274,98
2011-09-02,10:20:00,1.4274,1.4277,1.4271,1.4273,136
2011-09-02,10:25:00,1.4273,1.4274,1.4271,1.4272,85
2011-09-02,10:30:00,1.4272,1.4272,1.4266,1.4267,272
2011-09-02,10:35:00,1.4267,1.4268,1.4264,1.4264,182
2011-09-02,10:40:00,1.4264,1.4264,1.4257,1.4259,354
2011-09-02,10:45:00,1.4259,1.4261,1.4258,1.4260,167
2011-09-02,10:50:00,1.4260,1.4261,1.4255,1.4258,122
2011-09-02,10:55:00,1.4258,1.4260,1.4257,1.4260,174
2011-09-02,11:00:00,1.4259,1.4260,1.4258,1.4258,61
2011-09-02,11:05:00,1.4259,1.4261,1.4259,1.4261,33
2011-09-02,11:10:00,1.4260,1.4263,1.4259,1.4262,74
2011-09-02,11:15:00,1.4261,1.4261,1.4258,1.4260,161
2011-09-02,11:20:00,1.4261,1.4262,1.4251,1.4253,417
2011-09-02,11:25:00,1.4254,1.4254,1.4252,1.4253,75
2011-09-02,11:30:00,1.4253,1.4257,1.4252,1.4256,116
2011-09-02,11:35:00,1.4256,1.4257,1.4251,1.4254,156
2011-09-02,11:40:00,1.4254,1.4256,1.4254,1.4254,54
2011-09-02,11:45:00,1.4254,1.4258,1.4251,1.4256,101
2011-09-02,11:50:00,1.4256,1.4258,1.4253,1.4255,92
2011-09-02,11:55:00,1.4255,1.4257,1.4255,1.4257,43
2011-09-02,12:00:00,1.4257,1.4257,1.4256,1.4257,35
2011-09-02,12:05:00,1.4257,1.4260,1.4257,1.4260,106
2011-09-02,12:10:00,1.4261,1.4261,1.4260,1.4261,89
2011-09-02,12:15:00,1.4261,1.4262,1.4260,1.4262,49
2011-09-02,12:20:00,1.4262,1.4262,1.4260,1.4260,61
2011-09-02,12:25:00,1.4261,1.4262,1.4260,1.4261,53
2011-09-02,12:30:00,1.4261,1.4265,1.4261,1.4262,91
2011-09-02,12:35:00,1.4263,1.4265,1.4263,1.4264,72
2011-09-02,12:40:00,1.4264,1.4264,1.4263,1.4263,84
2011-09-02,12:45:00,1.4263,1.4264,1.4262,1.4263,36
2011-09-02,12:50:00,1.4263,1.4265,1.4262,1.4265,47
2011-09-02,12:55:00,1.4265,1.4267,1.4264,1.4265,182
2011-09-02,13:00:00,1.4266,1.4269,1.4266,1.4268,101
2011-09-02,13:05:00,1.4267,1.4268,1.4267,1.4268,27
2011-09-02,13:10:00,1.4268,1.4269,1.4264,1.4264,36
2011-09-02,13:15:00,1.4265,1.4265,1.4262,1.4262,144
2011-09-02,13:20:00,1.4262,1.4265,1.4262,1.4263,70
2011-09-02,13:25:00,1.4264,1.4265,1.4263,1.4263,96
2011-09-02,13:30:00,1.4263,1.4263,1.4260,1.4261,164
2011-09-02,13:35:00,1.4260,1.4260,1.4243,1.4247,776
2011-09-02,13:40:00,1.4247,1.4248,1.4241,1.4243,227
2011-09-02,13:45:00,1.4244,1.4245,1.4239,1.4244,607
2011-09-02,13:50:00,1.4244,1.4250,1.4243,1.4248,442
2011-09-02,13:55:00,1.4246,1.4248,1.4240,1.4248,386
2011-09-02,14:00:00,1.4248,1.4251,1.4245,1.4246,658
2011-09-02,14:05:00,1.4246,1.4250,1.4245,1.4247,379
2011-09-02,14:10:00,1.4247,1.4255,1.4247,1.4253,626
2011-09-02,14:15:00,1.4254,1.4255,1.4247,1.4253,527
2011-09-02,14:20:00,1.4253,1.4254,1.4248,1.4249,388
2011-09-02,14:25:00,1.4249,1.4253,1.4244,1.4244,715
2011-09-02,14:30:00,1.4245,1.4246,1.4231,1.4234,1605
2011-09-02,14:35:00,1.4235,1.4237,1.4229,1.4232,541
2011-09-02,14:40:00,1.4233,1.4234,1.4226,1.4233,960
2011-09-02,14:45:00,1.4233,1.4233,1.4224,1.4233,1088
2011-09-02,14:50:00,1.4233,1.4237,1.4231,1.4235,1019
2011-09-02,14:55:00,1.4236,1.4240,1.4235,1.4237,700
2011-09-02,15:00:00,1.4237,1.4239,1.4223,1.4224,2580
2011-09-02,15:05:00,1.4226,1.4238,1.4224,1.4233,1913
2011-09-02,15:10:00,1.4232,1.4236,1.4209,1.4214,3750
2011-09-02,15:15:00,1.4213,1.4222,1.4207,1.4210,1927
2011-09-02,15:20:00,1.4210,1.4216,1.4205,1.4213,1909
2011-09-02,15:25:00,1.4213,1.4221,1.4211,1.4214,1390
2011-09-02,15:30:00,1.4213,1.4221,1.4210,1.4219,1245
2011-09-02,15:35:00,1.4219,1.4219,1.4207,1.4213,1285
2011-09-02,15:40:00,1.4213,1.4224,1.4212,1.4223,1280
2011-09-02,15:45:00,1.4223,1.4225,1.4219,1.4223,678
2011-09-02,15:50:00,1.4223,1.4236,1.4222,1.4235,1547
2011-09-02,15:55:00,1.4235,1.4236,1.4229,1.4230,1015
2011-09-02,16:00:00,1.4229,1.4240,1.4228,1.4236,1563
2011-09-02,16:05:00,1.4236,1.4241,1.4233,1.4238,741
2011-09-02,16:10:00,1.4238,1.4238,1.4228,1.4232,834
2011-09-02,16:15:00,1.4231,1.4239,1.4226,1.4236,904
2011-09-02,16:20:00,1.4235,1.4237,1.4232,1.4232,243
2011-09-02,16:25:00,1.4233,1.4238,1.4226,1.4230,904
2011-09-02,16:30:00,1.4230,1.4238,1.4229,1.4235,1002
2011-09-02,16:35:00,1.4235,1.4245,1.4232,1.4244,1684
2011-09-02,16:40:00,1.4244,1.4250,1.4239,1.4242,1458
2011-09-02,16:45:00,1.4242,1.4247,1.4239,1.4246,914
2011-09-02,16:50:00,1.4246,1.4246,1.4238,1.4238,438
2011-09-02,16:55:00,1.4238,1.4241,1.4234,1.4236,610
2011-09-02,17:00:00,1.4236,1.4238,1.4221,1.4226,1523
2011-09-02,17:05:00,1.4227,1.4236,1.4227,1.4236,782
2011-09-02,17:10:00,1.4236,1.4246,1.4236,1.4244,1070
2011-09-02,17:15:00,1.4245,1.4250,1.4243,1.4243,1535
2011-09-02,17:20:00,1.4243,1.4244,1.4232,1.4234,836
2011-09-02,17:25:00,1.4233,1.4240,1.4233,1.4240,301
2011-09-02,17:30:00,1.4240,1.4242,1.4236,1.4240,379
2011-09-02,17:35:00,1.4241,1.4246,1.4240,1.4245,461
2011-09-02,17:40:00,1.4245,1.4248,1.4242,1.4247,490
2011-09-02,17:45:00,1.4247,1.4256,1.4240,1.4254,1367
2011-09-02,17:50:00,1.4255,1.4255,1.4245,1.4245,602
2011-09-02,17:55:00,1.4246,1.4264,1.4244,1.4256,2250
2011-09-02,18:00:00,1.4256,1.4260,1.4251,1.4254,1112
2011-09-02,18:05:00,1.4253,1.4254,1.4248,1.4249,619
2011-09-02,18:10:00,1.4249,1.4250,1.4242,1.4244,631
2011-09-02,18:15:00,1.4244,1.4250,1.4241,1.4248,466
2011-09-02,18:20:00,1.4248,1.4249,1.4243,1.4248,214
2011-09-02,18:25:00,1.4248,1.4252,1.4245,1.4249,400
2011-09-02,18:30:00,1.4248,1.4250,1.4243,1.4243,411
2011-09-02,18:35:00,1.4244,1.4247,1.4240,1.4246,546
2011-09-02,18:40:00,1.4245,1.4251,1.4245,1.4250,565
2011-09-02,18:45:00,1.4249,1.4251,1.4241,1.4242,596
2011-09-02,18:50:00,1.4243,1.4244,1.4242,1.4243,365
2011-09-02,18:55:00,1.4243,1.4254,1.4243,1.4253,763
2011-09-02,19:00:00,1.4253,1.4257,1.4250,1.4251,494
2011-09-02,19:05:00,1.4251,1.4260,1.4250,1.4258,424
2011-09-02,19:10:00,1.4258,1.4262,1.4255,1.4256,426
2011-09-02,19:15:00,1.4257,1.4262,1.4255,1.4259,233
2011-09-02,19:20:00,1.4260,1.4260,1.4253,1.4256,318
2011-09-02,19:25:00,1.4256,1.4259,1.4253,1.4254,499
2011-09-02,19:30:00,1.4253,1.4257,1.4252,1.4254,484
2011-09-02,19:35:00,1.4253,1.4256,1.4252,1.4254,191
2011-09-02,19:40:00,1.4253,1.4256,1.4252,1.4253,354
2011-09-02,19:45:00,1.4253,1.4253,1.4248,1.4251,733
2011-09-02,19:50:00,1.4250,1.4257,1.4250,1.4255,547
2011-09-02,19:55:00,1.4255,1.4255,1.4247,1.4250,632
2011-09-02,20:00:00,1.4250,1.4251,1.4243,1.4247,1005
2011-09-02,20:05:00,1.4248,1.4253,1.4245,1.4253,1165
2011-09-02,20:10:00,1.4253,1.4257,1.4250,1.4251,1258
2011-09-02,20:15:00,1.4251,1.4254,1.4247,1.4250,1343
2011-09-02,20:20:00,1.4250,1.4252,1.4246,1.4249,1275
2011-09-02,20:25:00,1.4250,1.4268,1.4250,1.4268,1141
2011-09-02,20:30:00,1.4264,1.4281,1.4231,1.4234,11289
2011-09-02,20:35:00,1.4235,1.4254,1.4225,1.4242,6258
2011-09-02,20:40:00,1.4242,1.4287,1.4241,1.4276,8603
2011-09-02,20:45:00,1.4276,1.4277,1.4259,1.4266,5296
2011-09-02,20:50:00,1.4266,1.4266,1.4241,1.4249,4427
2011-09-02,20:55:00,1.4249,1.4254,1.4235,1.4251,4387
2011-09-02,21:00:00,1.4252,1.4275,1.4250,1.4272,3406
2011-09-02,21:05:00,1.4272,1.4272,1.4252,1.4253,2183
2011-09-02,21:10:00,1.4253,1.4259,1.4248,1.4253,1769
2011-09-02,21:15:00,1.4254,1.4255,1.4225,1.4236,5292
2011-09-02,21:20:00,1.4235,1.4236,1.4212,1.4213,4972
2011-09-02,21:25:00,1.4213,1.4229,1.4211,1.4222,3946
2011-09-02,21:30:00,1.4222,1.4232,1.4214,1.4216,2484
2011-09-02,21:35:00,1.4217,1.4218,1.4201,1.4206,6242
2011-09-02,21:40:00,1.4206,1.4217,1.4197,1.4215,4681
2011-09-02,21:45:00,1.4216,1.4228,1.4214,1.4228,4548
2011-09-02,21:50:00,1.4228,1.4234,1.4209,1.4213,4421
2011-09-02,21:55:00,1.4213,1.4223,1.4205,1.4223,2822
2011-09-02,22:00:00,1.4222,1.4231,1.4219,1.4221,3225
2011-09-02,22:05:00,1.4221,1.4237,1.4215,1.4235,4140
2011-09-02,22:10:00,1.4235,1.4236,1.4223,1.4228,3307
2011-09-02,22:15:00,1.4228,1.4230,1.4217,1.4220,2135
2011-09-02,22:20:00,1.4219,1.4222,1.4213,1.4217,2243
2011-09-02,22:25:00,1.4217,1.4225,1.4213,1.4218,1648
2011-09-02,22:30:00,1.4218,1.4219,1.4210,1.4211,3296
2011-09-02,22:35:00,1.4210,1.4214,1.4203,1.4206,2009
2011-09-02,22:40:00,1.4206,1.4215,1.4187,1.4195,3695
2011-09-02,22:45:00,1.4195,1.4198,1.4182,1.4198,5741
2011-09-02,22:50:00,1.4198,1.4205,1.4192,1.4202,1900
2011-09-02,22:55:00,1.4202,1.4207,1.4196,1.4206,1444
2011-09-02,23:00:00,1.4205,1.4209,1.4203,1.4208,1617
2011-09-02,23:05:00,1.4207,1.4207,1.4195,1.4200,1866
2011-09-02,23:10:00,1.4200,1.4213,1.4199,1.4209,2625
2011-09-02,23:15:00,1.4208,1.4216,1.4202,1.4213,1728
2011-09-02,23:20:00,1.4212,1.4223,1.4211,1.4221,1617
2011-09-02,23:25:00,1.4221,1.4235,1.4218,1.4221,3259
2011-09-02,23:30:00,1.4220,1.4221,1.4212,1.4212,1358
2011-09-02,23:35:00,1.4213,1.4218,1.4208,1.4211,1353
2011-09-02,23:40:00,1.4211,1.4214,1.4207,1.4209,821
2011-09-02,23:45:00,1.4208,1.4209,1.4201,1.4205,1337
2011-09-02,23:50:00,1.4205,1.4210,1.4204,1.4208,549
2011-09-02,23:55:00,1.4208,1.4208,1.4198,1.4199,721
2011-09-03,00:00:00,1.4200,1.4203,1.4198,1.4201,1015
2011-09-03,00:05:00,1.4201,1.4209,1.4199,1.4199,820
2011-09-03,00:10:00,1.4200,1.4206,1.4197,1.4201,703
2011-09-03,00:15:00,1.4200,1.4207,1.4199,1.4203,456
2011-09-03,00:20:00,1.4204,1.4204,1.4195,1.4195,771
2011-09-03,00:25:00,1.4196,1.4197,1.4192,1.4195,776
2011-09-03,00:30:00,1.4195,1.4200,1.4191,1.4200,763
2011-09-03,00:35:00,1.4199,1.4203,1.4192,1.4194,700
2011-09-03,00:40:00,1.4193,1.4198,1.4193,1.4196,662
2011-09-03,00:45:00,1.4196,1.4200,1.4196,1.4200,392
2011-09-03,00:50:00,1.4199,1.4201,1.4196,1.4196,557
2011-09-03,00:55:00,1.4196,1.4203,1.4196,1.4202,879
2011-09-03,01:00:00,1.4202,1.4207,1.4200,1.4205,917
2011-09-03,01:05:00,1.4204,1.4205,1.4200,1.4203,568
2011-09-03,01:10:00,1.4202,1.4202,1.4198,1.4199,509
2011-09-03,01:15:00,1.4199,1.4201,1.4196,1.4198,307
2011-09-03,01:20:00,1.4197,1.4200,1.4196,1.4197,279
2011-09-03,01:25:00,1.4197,1.4198,1.4191,1.4193,885
2011-09-03,01:30:00,1.4193,1.4198,1.4191,1.4196,487
2011-09-03,01:35:00,1.4195,1.4196,1.4192,1.4192,463
2011-09-03,01:40:00,1.4194,1.4197,1.4193,1.4195,478
2011-09-03,01:45:00,1.4196,1.4200,1.4195,1.4200,319
2011-09-03,01:50:00,1.4200,1.4200,1.4193,1.4194,503
2011-09-03,01:55:00,1.4194,1.4197,1.4194,1.4194,301
2011-09-03,02:00:00,1.4194,1.4196,1.4193,1.4195,483
2011-09-03,02:05:00,1.4195,1.4196,1.4193,1.4194,349
2011-09-03,02:10:00,1.4194,1.4195,1.4185,1.4190,846
2011-09-03,02:15:00,1.4189,1.4191,1.4185,1.4186,451
2011-09-03,02:20:00,1.4186,1.4189,1.4185,1.4188,621
2011-09-03,02:25:00,1.4187,1.4189,1.4186,1.4187,398
2011-09-03,02:30:00,1.4187,1.4187,1.4184,1.4184,904
2011-09-03,02:35:00,1.4184,1.4187,1.4184,1.4186,518
2011-09-03,02:40:00,1.4186,1.4186,1.4182,1.4183,586
2011-09-03,02:45:00,1.4183,1.4184,1.4182,1.4184,283
2011-09-03,02:50:00,1.4183,1.4187,1.4181,1.4186,1169
2011-09-03,02:55:00,1.4185,1.4186,1.4180,1.4184,1042
2011-09-03,03:00:00,1.4184,1.4186,1.4183,1.4185,562
2011-09-03,03:05:00,1.4186,1.4190,1.4184,1.4189,663
2011-09-03,03:10:00,1.4189,1.4190,1.4186,1.4189,246
2011-09-03,03:15:00,1.4189,1.4189,1.4187,1.4188,304
2011-09-03,03:20:00,1.4188,1.4196,1.4188,1.4195,409
2011-09-03,03:25:00,1.4195,1.4196,1.4192,1.4192,306
2011-09-03,03:30:00,1.4193,1.4195,1.4192,1.4193,358
2011-09-03,03:35:00,1.4193,1.4200,1.4192,1.4200,392
2011-09-03,03:40:00,1.4199,1.4200,1.4189,1.4189,999
2011-09-03,03:45:00,1.4189,1.4195,1.4189,1.4195,432
2011-09-03,03:50:00,1.4195,1.4197,1.4193,1.4195,298
2011-09-03,03:55:00,1.4195,1.4196,1.4189,1.4191,316
2011-09-03,04:00:00,1.4192,1.4193,1.4190,1.4192,181
2011-09-03,04:05:00,1.4192,1.4196,1.4187,1.4190,485
2011-09-03,04:10:00,1.4190,1.4195,1.4189,1.4193,132
2011-09-03,05:00:00,1.4184,1.4184,1.4184,1.4184,1
2011-09-05,06:00:00,1.4162,1.4163,1.4153,1.4153,698
2011-09-05,06:05:00,1.4153,1.4155,1.4152,1.4153,144
2011-09-05,06:10:00,1.4153,1.4153,1.4140,1.4140,407
2011-09-05,06:15:00,1.4140,1.4145,1.4139,1.4144,145
2011-09-05,06:20:00,1.4143,1.4149,1.4143,1.4144,179
2011-09-05,06:25:00,1.4144,1.4144,1.4134,1.4137,213
2011-09-05,06:30:00,1.4137,1.4142,1.4136,1.4141,195
2011-09-05,06:35:00,1.4140,1.4144,1.4139,1.4143,133
2011-09-05,06:40:00,1.4144,1.4146,1.4141,1.4146,110
2011-09-05,06:45:00,1.4147,1.4149,1.4145,1.4148,79
2011-09-05,06:50:00,1.4148,1.4151,1.4148,1.4151,207
2011-09-05,06:55:00,1.4150,1.4156,1.4149,1.4155,337
2011-09-05,07:00:00,1.4156,1.4156,1.4146,1.4147,96
2011-09-05,07:05:00,1.4148,1.4152,1.4147,1.4151,66
2011-09-05,07:10:00,1.4151,1.4152,1.4148,1.4151,15
2011-09-05,07:15:00,1.4151,1.4154,1.4151,1.4152,169
2011-09-05,07:20:00,1.4151,1.4151,1.4145,1.4145,130
2011-09-05,07:25:00,1.4145,1.4145,1.4136,1.4139,343
2011-09-05,07:30:00,1.4140,1.4140,1.4133,1.4135,344
2011-09-05,07:35:00,1.4135,1.4140,1.4135,1.4140,57
2011-09-05,07:40:00,1.4140,1.4142,1.4140,1.4141,38
2011-09-05,07:45:00,1.4141,1.4145,1.4140,1.4143,130
2011-09-05,07:50:00,1.4143,1.4146,1.4142,1.4143,69
2011-09-05,07:55:00,1.4143,1.4146,1.4142,1.4145,85
2011-09-05,08:00:00,1.4146,1.4160,1.4145,1.4153,910
2011-09-05,08:05:00,1.4154,1.4157,1.4149,1.4149,273
2011-09-05,08:10:00,1.4149,1.4151,1.4147,1.4149,121
2011-09-05,08:15:00,1.4149,1.4152,1.4145,1.4147,173
2011-09-05,08:20:00,1.4148,1.4152,1.4146,1.4152,102
2011-09-05,08:25:00,1.4152,1.4156,1.4152,1.4154,233
2011-09-05,08:30:00,1.4153,1.4155,1.4150,1.4150,145
2011-09-05,08:35:00,1.4149,1.4151,1.4147,1.4150,135
2011-09-05,08:40:00,1.4151,1.4154,1.4144,1.4146,157
2011-09-05,08:45:00,1.4146,1.4148,1.4144,1.4147,187
2011-09-05,08:50:00,1.4147,1.4147,1.4141,1.4141,209
2011-09-05,08:55:00,1.4142,1.4149,1.4141,1.4149,325
2011-09-05,09:00:00,1.4149,1.4152,1.4145,1.4148,307
2011-09-05,09:05:00,1.4148,1.4154,1.4148,1.4154,283
2011-09-05,09:10:00,1.4153,1.4160,1.4153,1.4160,191
2011-09-05,09:15:00,1.4159,1.4159,1.4150,1.4153,627
2011-09-05,09:20:00,1.4154,1.4155,1.4152,1.4153,164
2011-09-05,09:25:00,1.4153,1.4156,1.4152,1.4154,94
2011-09-05,09:30:00,1.4155,1.4165,1.4155,1.4159,474
2011-09-05,09:35:00,1.4158,1.4168,1.4158,1.4166,445
2011-09-05,09:40:00,1.4166,1.4170,1.4164,1.4165,276
2011-09-05,09:45:00,1.4166,1.4166,1.4163,1.4165,92
2011-09-05,09:50:00,1.4165,1.4166,1.4162,1.4162,60
2011-09-05,09:55:00,1.4163,1.4165,1.4163,1.4163,79
2011-09-05,10:00:00,1.4164,1.4167,1.4164,1.4167,103
2011-09-05,10:05:00,1.4167,1.4167,1.4164,1.4164,172
2011-09-05,10:10:00,1.4164,1.4166,1.4161,1.4164,172
2011-09-05,10:15:00,1.4163,1.4164,1.4160,1.4164,168
2011-09-05,10:20:00,1.4163,1.4164,1.4162,1.4163,113
2011-09-05,10:25:00,1.4163,1.4165,1.4162,1.4163,281
2011-09-05,10:30:00,1.4163,1.4164,1.4161,1.4162,381
2011-09-05,10:35:00,1.4162,1.4163,1.4161,1.4162,245
2011-09-05,10:40:00,1.4162,1.4164,1.4162,1.4164,425
2011-09-05,10:45:00,1.4164,1.4165,1.4162,1.4165,319
2011-09-05,10:50:00,1.4165,1.4168,1.4165,1.4167,231
2011-09-05,10:55:00,1.4166,1.4169,1.4166,1.4166,278
2011-09-05,11:00:00,1.4166,1.4167,1.4164,1.4166,102
2011-09-05,11:05:00,1.4166,1.4167,1.4165,1.4167,78
2011-09-05,11:10:00,1.4167,1.4167,1.4165,1.4165,99
2011-09-05,11:15:00,1.4164,1.4165,1.4162,1.4164,200
2011-09-05,11:20:00,1.4165,1.4167,1.4164,1.4167,72
2011-09-05,11:25:00,1.4167,1.4167,1.4165,1.4166,95
2011-09-05,11:30:00,1.4167,1.4167,1.4166,1.4166,63
2011-09-05,11:35:00,1.4167,1.4167,1.4164,1.4165,145
2011-09-05,11:40:00,1.4166,1.4166,1.4164,1.4165,133
2011-09-05,11:45:00,1.4165,1.4166,1.4163,1.4166,316
2011-09-05,11:50:00,1.4167,1.4167,1.4165,1.4166,51
2011-09-05,11:55:00,1.4167,1.4167,1.4165,1.4165,46
2011-09-05,12:00:00,1.4165,1.4166,1.4164,1.4165,27
2011-09-05,12:05:00,1.4166,1.4167,1.4164,1.4165,117
2011-09-05,12:10:00,1.4165,1.4166,1.4162,1.4163,56
2011-09-05,12:15:00,1.4163,1.4164,1.4163,1.4164,72
2011-09-05,12:20:00,1.4163,1.4163,1.4161,1.4161,48
2011-09-05,12:25:00,1.4161,1.4162,1.4159,1.4159,152
2011-09-05,12:30:00,1.4160,1.4165,1.4160,1.4163,204
2011-09-05,12:35:00,1.4164,1.4165,1.4162,1.4164,33
2011-09-05,12:40:00,1.4164,1.4164,1.4162,1.4164,70
2011-09-05,12:45:00,1.4165,1.4165,1.4164,1.4164,32
2011-09-05,12:50:00,1.4165,1.4165,1.4162,1.4163,71
2011-09-05,12:55:00,1.4164,1.4167,1.4164,1.4164,213
2011-09-05,13:00:00,1.4165,1.4165,1.4161,1.4163,51
2011-09-05,13:05:00,1.4163,1.4163,1.4158,1.4163,178
2011-09-05,13:10:00,1.4162,1.4162,1.4159,1.4160,135
2011-09-05,13:15:00,1.4161,1.4162,1.4154,1.4155,266
2011-09-05,13:20:00,1.4156,1.4160,1.4154,1.4159,153
2011-09-05,13:25:00,1.4159,1.4159,1.4154,1.4156,271
2011-09-05,13:30:00,1.4156,1.4158,1.4154,1.4157,212
2011-09-05,13:35:00,1.4156,1.4160,1.4156,1.4157,265
2011-09-05,13:40:00,1.4157,1.4158,1.4155,1.4157,161
2011-09-05,13:45:00,1.4156,1.4157,1.4155,1.4155,165
2011-09-05,13:50:00,1.4154,1.4155,1.4146,1.4146,472
2011-09-05,13:55:00,1.4146,1.4150,1.4144,1.4146,744
2011-09-05,14:00:00,1.4145,1.4152,1.4144,1.4147,426
2011-09-05,14:05:00,1.4147,1.4152,1.4145,1.4150,443
2011-09-05,14:10:00,1.4149,1.4151,1.4137,1.4141,562
2011-09-05,14:15:00,1.4140,1.4145,1.4140,1.4145,511
2011-09-05,14:20:00,1.4145,1.4146,1.4139,1.4140,758
2011-09-05,14:25:00,1.4141,1.4145,1.4137,1.4145,923
2011-09-05,14:30:00,1.4145,1.4146,1.4135,1.4140,777
2011-09-05,14:35:00,1.4140,1.4143,1.4137,1.4139,677
2011-09-05,14:40:00,1.4140,1.4143,1.4126,1.4128,1581
2011-09-05,14:45:00,1.4128,1.4133,1.4124,1.4131,1437
2011-09-05,14:50:00,1.4130,1.4133,1.4127,1.4129,609
2011-09-05,14:55:00,1.4130,1.4132,1.4127,1.4129,795
2011-09-05,15:00:00,1.4129,1.4135,1.4128,1.4133,1627
2011-09-05,15:05:00,1.4132,1.4133,1.4109,1.4114,3208
2011-09-05,15:10:00,1.4113,1.4116,1.4110,1.4112,1040
2011-09-05,15:15:00,1.4112,1.4125,1.4112,1.4117,1438
2011-09-05,15:20:00,1.4117,1.4127,1.4115,1.4123,898
2011-09-05,15:25:00,1.4124,1.4129,1.4122,1.4126,912
2011-09-05,15:30:00,1.4126,1.4129,1.4122,1.4125,1318
2011-09-05,15:35:00,1.4126,1.4130,1.4125,1.4129,1164
2011-09-05,15:40:00,1.4128,1.4136,1.4127,1.4132,1757
2011-09-05,15:45:00,1.4132,1.4142,1.4131,1.4139,1522
2011-09-05,15:50:00,1.4139,1.4142,1.4133,1.4140,1039
2011-09-05,15:55:00,1.4140,1.4146,1.4139,1.4139,1490
2011-09-05,16:00:00,1.4140,1.4150,1.4139,1.4144,1585
2011-09-05,16:05:00,1.4143,1.4145,1.4138,1.4138,1413
2011-09-05,16:10:00,1.4140,1.4141,1.4137,1.4141,685
2011-09-05,16:15:00,1.4140,1.4144,1.4138,1.4142,747
2011-09-05,16:20:00,1.4142,1.4155,1.4141,1.4153,1135
2011-09-05,16:25:00,1.4153,1.4155,1.4144,1.4146,1917
2011-09-05,16:30:00,1.4146,1.4160,1.4146,1.4155,923
2011-09-05,16:35:00,1.4155,1.4156,1.4143,1.4144,843
2011-09-05,16:40:00,1.4145,1.4148,1.4142,1.4143,968
2011-09-05,16:45:00,1.4142,1.4144,1.4131,1.4133,758
2011-09-05,16:50:00,1.4133,1.4143,1.4131,1.4139,665
2011-09-05,16:55:00,1.4139,1.4142,1.4134,1.4135,411
2011-09-05,17:00:00,1.4135,1.4146,1.4135,1.4143,1395
2011-09-05,17:05:00,1.4144,1.4155,1.4140,1.4150,1007
2011-09-05,17:10:00,1.4150,1.4155,1.4145,1.4147,474
2011-09-05,17:15:00,1.4147,1.4152,1.4144,1.4146,520
2011-09-05,17:20:00,1.4147,1.4148,1.4139,1.4140,492
2011-09-05,17:25:00,1.4140,1.4141,1.4135,1.4138,922
2011-09-05,17:30:00,1.4138,1.4142,1.4132,1.4135,1207
2011-09-05,17:35:00,1.4135,1.4144,1.4134,1.4142,847
2011-09-05,17:40:00,1.4141,1.4142,1.4138,1.4139,338
2011-09-05,17:45:00,1.4139,1.4141,1.4127,1.4131,860
2011-09-05,17:50:00,1.4130,1.4131,1.4126,1.4126,329
2011-09-05,17:55:00,1.4127,1.4131,1.4122,1.4123,857
2011-09-05,18:00:00,1.4123,1.4132,1.4121,1.4129,562
2011-09-05,18:05:00,1.4129,1.4138,1.4128,1.4137,336
2011-09-05,18:10:00,1.4136,1.4139,1.4133,1.4133,423
2011-09-05,18:15:00,1.4132,1.4134,1.4124,1.4128,1078
2011-09-05,18:20:00,1.4129,1.4129,1.4124,1.4125,703
2011-09-05,18:25:00,1.4126,1.4128,1.4123,1.4126,352
2011-09-05,18:30:00,1.4126,1.4127,1.4118,1.4126,843
2011-09-05,18:35:00,1.4126,1.4132,1.4125,1.4127,480
2011-09-05,18:40:00,1.4126,1.4129,1.4121,1.4123,647
2011-09-05,18:45:00,1.4124,1.4134,1.4121,1.4132,343
2011-09-05,18:50:00,1.4131,1.4133,1.4125,1.4125,450
2011-09-05,18:55:00,1.4124,1.4130,1.4122,1.4130,319
2011-09-05,19:00:00,1.4130,1.4130,1.4125,1.4129,346
2011-09-05,19:05:00,1.4129,1.4131,1.4125,1.4131,551
2011-09-05,19:10:00,1.4132,1.4137,1.4126,1.4127,714
2011-09-05,19:15:00,1.4127,1.4130,1.4122,1.4124,442
2011-09-05,19:20:00,1.4124,1.4127,1.4116,1.4118,1126
2011-09-05,19:25:00,1.4117,1.4118,1.4113,1.4117,1007
2011-09-05,19:30:00,1.4116,1.4116,1.4105,1.4112,1336
2011-09-05,19:35:00,1.4112,1.4118,1.4110,1.4117,596
2011-09-05,19:40:00,1.4118,1.4123,1.4115,1.4120,680
2011-09-05,19:45:00,1.4121,1.4123,1.4119,1.4120,375
2011-09-05,19:50:00,1.4121,1.4122,1.4116,1.4117,360
2011-09-05,19:55:00,1.4117,1.4120,1.4116,1.4118,367
2011-09-05,20:00:00,1.4118,1.4125,1.4118,1.4125,526
2011-09-05,20:05:00,1.4125,1.4127,1.4121,1.4123,393
2011-09-05,20:10:00,1.4123,1.4126,1.4120,1.4126,308
2011-09-05,20:15:00,1.4125,1.4128,1.4123,1.4124,353
2011-09-05,20:20:00,1.4125,1.4126,1.4121,1.4125,504
2011-09-05,20:25:00,1.4126,1.4127,1.4123,1.4123,266
2011-09-05,20:30:00,1.4122,1.4124,1.4120,1.4122,533
2011-09-05,20:35:00,1.4121,1.4122,1.4115,1.4118,687
2011-09-05,20:40:00,1.4118,1.4120,1.4117,1.4120,791
2011-09-05,20:45:00,1.4120,1.4125,1.4119,1.4121,758
2011-09-05,20:50:00,1.4121,1.4121,1.4110,1.4112,767
2011-09-05,20:55:00,1.4112,1.4113,1.4098,1.4104,2429
2011-09-05,21:00:00,1.4103,1.4114,1.4103,1.4113,1340
2011-09-05,21:05:00,1.4113,1.4120,1.4112,1.4118,851
2011-09-05,21:10:00,1.4117,1.4122,1.4115,1.4116,525
2011-09-05,21:15:00,1.4116,1.4118,1.4114,1.4117,332
2011-09-05,21:20:00,1.4117,1.4126,1.4117,1.4123,929
2011-09-05,21:25:00,1.4123,1.4124,1.4107,1.4108,1532
2011-09-05,21:30:00,1.4107,1.4112,1.4106,1.4109,584
2011-09-05,21:35:00,1.4108,1.4110,1.4100,1.4102,1032
2011-09-05,21:40:00,1.4102,1.4104,1.4089,1.4090,2447
2011-09-05,21:45:00,1.4091,1.4101,1.4085,1.4086,1735
2011-09-05,21:50:00,1.4086,1.4090,1.4063,1.4069,4583
2011-09-05,21:55:00,1.4069,1.4074,1.4063,1.4072,1802
2011-09-05,22:00:00,1.4071,1.4082,1.4069,1.4077,1339
2011-09-05,22:05:00,1.4077,1.4077,1.4063,1.4073,971
2011-09-05,22:10:00,1.4074,1.4080,1.4071,1.4072,1233
2011-09-05,22:15:00,1.4072,1.4072,1.4061,1.4067,1199
2011-09-05,22:20:00,1.4067,1.4074,1.4057,1.4072,1420
2011-09-05,22:25:00,1.4071,1.4077,1.4071,1.4076,559
2011-09-05,22:30:00,1.4076,1.4085,1.4075,1.4084,1216
2011-09-05,22:35:00,1.4085,1.4085,1.4072,1.4072,989
2011-09-05,22:40:00,1.4072,1.4076,1.4069,1.4075,760
2011-09-05,22:45:00,1.4076,1.4084,1.4074,1.4083,1172
2011-09-05,22:50:00,1.4083,1.4087,1.4076,1.4080,1414
2011-09-05,22:55:00,1.4079,1.4114,1.4075,1.4114,3106
2011-09-05,23:00:00,1.4112,1.4120,1.4101,1.4104,3592
2011-09-05,23:05:00,1.4103,1.4111,1.4097,1.4103,806
2011-09-05,23:10:00,1.4103,1.4109,1.4103,1.4106,977
2011-09-05,23:15:00,1.4106,1.4116,1.4105,1.4111,1082
2011-09-05,23:20:00,1.4112,1.4112,1.4103,1.4103,262
2011-09-05,23:25:00,1.4103,1.4106,1.4096,1.4096,733
2011-09-05,23:30:00,1.4096,1.4096,1.4085,1.4091,1073
2011-09-05,23:35:00,1.4092,1.4095,1.4090,1.4093,378
2011-09-05,23:40:00,1.4094,1.4094,1.4087,1.4093,167
2011-09-05,23:45:00,1.4094,1.4098,1.4090,1.4092,494
2011-09-05,23:50:00,1.4092,1.4096,1.4092,1.4095,163
2011-09-05,23:55:00,1.4094,1.4104,1.4094,1.4101,453
2011-09-06,00:00:00,1.4100,1.4101,1.4096,1.4100,41
2011-09-06,00:05:00,1.4100,1.4107,1.4099,1.4103,199
2011-09-06,00:10:00,1.4105,1.4113,1.4104,1.4108,354
2011-09-06,00:15:00,1.4107,1.4107,1.4102,1.4103,70
2011-09-06,00:20:00,1.4102,1.4105,1.4101,1.4103,65
2011-09-06,00:25:00,1.4102,1.4108,1.4102,1.4106,182
2011-09-06,00:30:00,1.4107,1.4108,1.4096,1.4097,136
2011-09-06,00:35:00,1.4097,1.4101,1.4094,1.4101,151
2011-09-06,00:40:00,1.4102,1.4102,1.4098,1.4102,103
2011-09-06,00:45:00,1.4101,1.4103,1.4097,1.4102,301
2011-09-06,00:50:00,1.4103,1.4110,1.4100,1.4110,315
2011-09-06,00:55:00,1.4110,1.4115,1.4109,1.4115,193
2011-09-06,06:00:00,1.4091,1.4095,1.4088,1.4092,442
2011-09-06,06:05:00,1.4092,1.4092,1.4085,1.4087,139
2011-09-06,06:10:00,1.4088,1.4089,1.4079,1.4080,321
2011-09-06,06:15:00,1.4080,1.4081,1.4074,1.4077,283
2011-09-06,06:20:00,1.4077,1.4078,1.4071,1.4072,300
2011-09-06,06:25:00,1.4072,1.4075,1.4071,1.4074,100
2011-09-06,06:30:00,1.4073,1.4078,1.4073,1.4074,188
2011-09-06,06:35:00,1.4074,1.4079,1.4070,1.4074,248
2011-09-06,06:40:00,1.4073,1.4075,1.4068,1.4071,122
2011-09-06,06:45:00,1.4071,1.4071,1.4059,1.4064,702
2011-09-06,06:50:00,1.4064,1.4068,1.4061,1.4063,313
2011-09-06,06:55:00,1.4063,1.4064,1.4057,1.4062,361
2011-09-06,07:00:00,1.4062,1.4067,1.4061,1.4067,149
2011-09-06,07:05:00,1.4066,1.4070,1.4065,1.4070,258
2011-09-06,07:10:00,1.4070,1.4072,1.4068,1.4071,236
2011-09-06,07:15:00,1.4071,1.4071,1.4069,1.4070,36
2011-09-06,07:20:00,1.4071,1.4073,1.4069,1.4069,285
2011-09-06,07:25:00,1.4069,1.4069,1.4063,1.4064,411
2011-09-06,07:30:00,1.4064,1.4067,1.4062,1.4064,172
2011-09-06,07:35:00,1.4065,1.4069,1.4063,1.4069,215
2011-09-06,07:40:00,1.4068,1.4069,1.4066,1.4068,61
2011-09-06,07:45:00,1.4068,1.4070,1.4065,1.4066,222
2011-09-06,07:50:00,1.4066,1.4070,1.4065,1.4070,67
2011-09-06,07:55:00,1.4070,1.4071,1.4067,1.4067,89
2011-09-06,08:00:00,1.4067,1.4071,1.4066,1.4066,179
2011-09-06,08:05:00,1.4065,1.4070,1.4061,1.4070,342
2011-09-06,08:10:00,1.4070,1.4071,1.4066,1.4068,163
2011-09-06,08:15:00,1.4067,1.4073,1.4066,1.4070,424
2011-09-06,08:20:00,1.4069,1.4072,1.4068,1.4070,220
2011-09-06,08:25:00,1.4070,1.4071,1.4067,1.4070,118
2011-09-06,08:30:00,1.4069,1.4069,1.4062,1.4064,304
2011-09-06,08:35:00,1.4064,1.4064,1.4061,1.4063,311
2011-09-06,08:40:00,1.4063,1.4065,1.4063,1.4064,102
2011-09-06,08:45:00,1.4063,1.4068,1.4063,1.4066,216
2011-09-06,08:50:00,1.4066,1.4070,1.4066,1.4066,223
2011-09-06,08:55:00,1.4066,1.4070,1.4063,1.4069,540
2011-09-06,09:00:00,1.4070,1.4073,1.4069,1.4071,741
2011-09-06,09:05:00,1.4072,1.4074,1.4072,1.4072,181
2011-09-06,09:10:00,1.4071,1.4072,1.4067,1.4070,271
2011-09-06,09:15:00,1.4069,1.4078,1.4069,1.4076,358
2011-09-06,09:20:00,1.4076,1.4080,1.4075,1.4076,396
2011-09-06,09:25:00,1.4077,1.4078,1.4074,1.4075,62
2011-09-06,09:30:00,1.4074,1.4075,1.4070,1.4071,321
2011-09-06,09:35:00,1.4072,1.4075,1.4071,1.4072,137
2011-09-06,09:40:00,1.4073,1.4076,1.4073,1.4076,173
2011-09-06,09:45:00,1.4076,1.4078,1.4075,1.4077,165
2011-09-06,09:50:00,1.4078,1.4078,1.4071,1.4074,165
2011-09-06,09:55:00,1.4073,1.4073,1.4070,1.4072,127
2011-09-06,10:00:00,1.4072,1.4073,1.4070,1.4072,56
2011-09-06,10:05:00,1.4072,1.4073,1.4067,1.4071,257
2011-09-06,10:10:00,1.4071,1.4073,1.4069,1.4072,194
2011-09-06,10:15:00,1.4072,1.4072,1.4061,1.4065,437
2011-09-06,10:20:00,1.4064,1.4066,1.4062,1.4064,279
2011-09-06,10:25:00,1.4065,1.4069,1.4065,1.4068,214
2011-09-06,10:30:00,1.4069,1.4071,1.4068,1.4070,177
2011-09-06,10:35:00,1.4069,1.4072,1.4069,1.4070,99
2011-09-06,10:40:00,1.4070,1.4072,1.4070,1.4072,60
2011-09-06,10:45:00,1.4072,1.4075,1.4072,1.4073,146
2011-09-06,10:50:00,1.4073,1.4081,1.4073,1.4078,739
2011-09-06,10:55:00,1.4078,1.4080,1.4076,1.4078,290
2011-09-06,11:00:00,1.4077,1.4077,1.4072,1.4075,295
2011-09-06,11:05:00,1.4075,1.4075,1.4070,1.4073,166
2011-09-06,11:10:00,1.4072,1.4074,1.4070,1.4070,101
2011-09-06,11:15:00,1.4070,1.4074,1.4070,1.4072,169
2011-09-06,11:20:00,1.4072,1.4076,1.4072,1.4076,107
2011-09-06,11:25:00,1.4077,1.4077,1.4074,1.4074,75
2011-09-06,11:30:00,1.4073,1.4076,1.4072,1.4076,112
2011-09-06,11:35:00,1.4075,1.4079,1.4075,1.4079,191
2011-09-06,11:40:00,1.4079,1.4081,1.4078,1.4079,237
2011-09-06,11:45:00,1.4079,1.4080,1.4078,1.4079,80
2011-09-06,11:50:00,1.4078,1.4078,1.4074,1.4076,180
2011-09-06,11:55:00,1.4076,1.4078,1.4075,1.4077,126
2011-09-06,12:00:00,1.4076,1.4076,1.4072,1.4073,147
2011-09-06,12:05:00,1.4073,1.4074,1.4070,1.4071,163
2011-09-06,12:10:00,1.4071,1.4073,1.4070,1.4073,128
2011-09-06,12:15:00,1.4074,1.4074,1.4069,1.4070,81
2011-09-06,12:20:00,1.4070,1.4070,1.4062,1.4066,554
2011-09-06,12:25:00,1.4065,1.4067,1.4063,1.4066,93
2011-09-06,12:30:00,1.4067,1.4073,1.4065,1.4073,566
2011-09-06,12:35:00,1.4073,1.4073,1.4069,1.4072,167
2011-09-06,12:40:00,1.4072,1.4072,1.4063,1.4063,362
2011-09-06,12:45:00,1.4063,1.4066,1.4062,1.4063,365
2011-09-06,12:50:00,1.4063,1.4065,1.4052,1.4053,822
2011-09-06,12:55:00,1.4053,1.4059,1.4052,1.4059,734
2011-09-06,13:00:00,1.4059,1.4059,1.4036,1.4038,2320
2011-09-06,13:05:00,1.4038,1.4045,1.4037,1.4044,584
2011-09-06,13:10:00,1.4045,1.4053,1.4044,1.4049,645
2011-09-06,13:15:00,1.4049,1.4058,1.4049,1.4055,440
2011-09-06,13:20:00,1.4055,1.4065,1.4054,1.4060,399
2011-09-06,13:25:00,1.4061,1.4061,1.4055,1.4061,228
2011-09-06,13:30:00,1.4060,1.4061,1.4057,1.4057,104
2011-09-06,13:35:00,1.4057,1.4063,1.4052,1.4053,441
2011-09-06,13:40:00,1.4054,1.4054,1.4046,1.4049,381
2011-09-06,13:45:00,1.4049,1.4052,1.4042,1.4042,366
2011-09-06,13:50:00,1.4042,1.4048,1.4041,1.4041,203
2011-09-06,13:55:00,1.4042,1.4046,1.4040,1.4044,156
2011-09-06,14:00:00,1.4045,1.4054,1.4042,1.4052,568
2011-09-06,14:05:00,1.4052,1.4058,1.4050,1.4051,546
2011-09-06,14:10:00,1.4051,1.4066,1.4051,1.4062,1038
2011-09-06,14:15:00,1.4062,1.4074,1.4062,1.4072,1174
2011-09-06,14:20:00,1.4071,1.4072,1.4062,1.4064,508
2011-09-06,14:25:00,1.4064,1.4064,1.4055,1.4058,335
2011-09-06,14:30:00,1.4058,1.4065,1.4056,1.4062,477
2011-09-06,14:35:00,1.4061,1.4068,1.4061,1.4063,256
2011-09-06,14:40:00,1.4063,1.4074,1.4062,1.4074,786
2011-09-06,14:45:00,1.4073,1.4075,1.4069,1.4074,944
2011-09-06,14:50:00,1.4074,1.4092,1.4071,1.4089,1664
2011-09-06,14:55:00,1.4089,1.4091,1.4084,1.4084,849
2011-09-06,15:00:00,1.4083,1.4087,1.4076,1.4086,1339
2011-09-06,15:05:00,1.4085,1.4097,1.4085,1.4091,2250
2011-09-06,15:10:00,1.4090,1.4093,1.4082,1.4084,1675
2011-09-06,15:15:00,1.4084,1.4105,1.4082,1.4102,2530
2011-09-06,15:20:00,1.4102,1.4108,1.4099,1.4100,2833
2011-09-06,15:25:00,1.4101,1.4105,1.4095,1.4097,2318
2011-09-06,15:30:00,1.4097,1.4102,1.4092,1.4096,1479
2011-09-06,15:35:00,1.4095,1.4095,1.4084,1.4091,2491
2011-09-06,15:40:00,1.4092,1.4096,1.4089,1.4093,1170
2011-09-06,15:45:00,1.4094,1.4100,1.4088,1.4100,1024
2011-09-06,15:50:00,1.4100,1.4113,1.4097,1.4102,2859
2011-09-06,15:55:00,1.4102,1.4113,1.4100,1.4109,1313
2011-09-06,16:00:00,1.4109,1.4283,1.4105,1.4197,20336
2011-09-06,16:05:00,1.4197,1.4250,1.4197,1.4224,14315
2011-09-06,16:10:00,1.4224,1.4237,1.4199,1.4222,9368
2011-09-06,16:15:00,1.4222,1.4227,1.4168,1.4184,8002
2011-09-06,16:20:00,1.4184,1.4189,1.4171,1.4187,5886
2011-09-06,16:25:00,1.4187,1.4198,1.4167,1.4173,4188
2011-09-06,16:30:00,1.4172,1.4178,1.4161,1.4169,3791
2011-09-06,16:35:00,1.4169,1.4192,1.4167,1.4177,2941
2011-09-06,16:40:00,1.4178,1.4188,1.4173,1.4174,1277
2011-09-06,16:45:00,1.4173,1.4176,1.4154,1.4168,2035
2011-09-06,16:50:00,1.4168,1.4180,1.4168,1.4178,1775
2011-09-06,16:55:00,1.4177,1.4190,1.4177,1.4185,1570
2011-09-06,17:00:00,1.4184,1.4187,1.4176,1.4179,1157
2011-09-06,17:05:00,1.4180,1.4189,1.4178,1.4189,1170
2011-09-06,17:10:00,1.4189,1.4218,1.4189,1.4218,2172
2011-09-06,17:15:00,1.4218,1.4245,1.4218,1.4224,4270
2011-09-06,17:20:00,1.4225,1.4226,1.4212,1.4221,1483
2011-09-06,17:25:00,1.4220,1.4226,1.4215,1.4216,1093
2011-09-06,17:30:00,1.4215,1.4218,1.4202,1.4202,1405
2011-09-06,17:35:00,1.4203,1.4212,1.4199,1.4207,934
2011-09-06,17:40:00,1.4207,1.4208,1.4181,1.4184,1518
2011-09-06,17:45:00,1.4184,1.4189,1.4167,1.4172,1787
2011-09-06,17:50:00,1.4172,1.4184,1.4169,1.4174,1048
2011-09-06,17:55:00,1.4174,1.4182,1.4172,1.4179,896
2011-09-06,18:00:00,1.4179,1.4179,1.4168,1.4178,821
2011-09-06,18:05:00,1.4177,1.4179,1.4171,1.4173,846
2011-09-06,18:10:00,1.4173,1.4186,1.4168,1.4183,1249
2011-09-06,18:15:00,1.4183,1.4187,1.4177,1.4187,752
2011-09-06,18:20:00,1.4186,1.4196,1.4185,1.4189,2041
2011-09-06,18:25:00,1.4189,1.4191,1.4183,1.4187,719
2011-09-06,18:30:00,1.4186,1.4193,1.4182,1.4192,695
2011-09-06,18:35:00,1.4192,1.4192,1.4182,1.4188,818
2011-09-06,18:40:00,1.4188,1.4192,1.4183,1.4186,724
2011-09-06,18:45:00,1.4185,1.4188,1.4178,1.4182,757
2011-09-06,18:50:00,1.4181,1.4191,1.4180,1.4182,612
2011-09-06,18:55:00,1.4181,1.4183,1.4176,1.4180,971
2011-09-06,19:00:00,1.4180,1.4187,1.4177,1.4178,1571
2011-09-06,19:05:00,1.4178,1.4179,1.4163,1.4165,770
2011-09-06,19:10:00,1.4165,1.4166,1.4158,1.4159,2017
2011-09-06,19:15:00,1.4160,1.4164,1.4155,1.4159,1178
2011-09-06,19:20:00,1.4159,1.4164,1.4158,1.4161,858
2011-09-06,19:25:00,1.4161,1.4161,1.4144,1.4148,1503
2011-09-06,19:30:00,1.4148,1.4148,1.4128,1.4130,3096
2011-09-06,19:35:00,1.4129,1.4137,1.4126,1.4135,2203
2011-09-06,19:40:00,1.4135,1.4136,1.4122,1.4128,1387
2011-09-06,19:45:00,1.4128,1.4133,1.4121,1.4129,1404
2011-09-06,19:50:00,1.4128,1.4133,1.4124,1.4125,1251
2011-09-06,19:55:00,1.4126,1.4126,1.4106,1.4110,2916
2011-09-06,20:00:00,1.4110,1.4116,1.4107,1.4115,3127
2011-09-06,20:05:00,1.4114,1.4114,1.4106,1.4107,1969
2011-09-06,20:10:00,1.4107,1.4107,1.4092,1.4096,4275
2011-09-06,20:15:00,1.4097,1.4097,1.4074,1.4082,5089
2011-09-06,20:20:00,1.4082,1.4084,1.4055,1.4062,5737
2011-09-06,20:25:00,1.4063,1.4068,1.4058,1.4068,4047
2011-09-06,20:30:00,1.4067,1.4077,1.4065,1.4073,3023
2011-09-06,20:35:00,1.4073,1.4083,1.4067,1.4077,4012
2011-09-06,20:40:00,1.4077,1.4080,1.4036,1.4048,12679
2011-09-06,20:45:00,1.4047,1.4055,1.4026,1.4037,7883
2011-09-06,20:50:00,1.4036,1.4052,1.4029,1.4047,4392
2011-09-06,20:55:00,1.4047,1.4048,1.4032,1.4045,2801
2011-09-06,21:00:00,1.4046,1.4064,1.4045,1.4058,2748
2011-09-06,21:05:00,1.4057,1.4063,1.4052,1.4060,2168
2011-09-06,21:10:00,1.4061,1.4064,1.4056,1.4059,3214
2011-09-06,21:15:00,1.4059,1.4062,1.4044,1.4046,3054
2011-09-06,21:20:00,1.4046,1.4046,1.4024,1.4031,5778
2011-09-06,21:25:00,1.4032,1.4049,1.4030,1.4043,2319
2011-09-06,21:30:00,1.4044,1.4060,1.4044,1.4056,3273
2011-09-06,21:35:00,1.4056,1.4063,1.4049,1.4060,2499
2011-09-06,21:40:00,1.4060,1.4065,1.4054,1.4058,2920
2011-09-06,21:45:00,1.4057,1.4061,1.4042,1.4045,3564
2011-09-06,21:50:00,1.4044,1.4066,1.4042,1.4064,4511
2011-09-06,21:55:00,1.4063,1.4073,1.4057,1.4060,2850
2011-09-06,22:00:00,1.4059,1.4080,1.4059,1.4078,7897
2011-09-06,22:05:00,1.4078,1.4089,1.4074,1.4086,5100
2011-09-06,22:10:00,1.4086,1.4088,1.4073,1.4075,3319
2011-09-06,22:15:00,1.4076,1.4076,1.4055,1.4056,3828
2011-09-06,22:20:00,1.4055,1.4061,1.4048,1.4050,3037
2011-09-06,22:25:00,1.4051,1.4058,1.4045,1.4045,3072
2011-09-06,22:30:00,1.4045,1.4050,1.4043,1.4046,2923
2011-09-06,22:35:00,1.4046,1.4053,1.4034,1.4040,2841
2011-09-06,22:40:00,1.4040,1.4043,1.4036,1.4038,2062
2011-09-06,22:45:00,1.4039,1.4039,1.4025,1.4035,3681
2011-09-06,22:50:00,1.4035,1.4049,1.4031,1.4042,3863
2011-09-06,22:55:00,1.4042,1.4045,1.4024,1.4036,5850
2011-09-06,23:00:00,1.4035,1.4042,1.4015,1.4018,10215
2011-09-06,23:05:00,1.4019,1.4023,1.3990,1.4003,11705
2011-09-06,23:10:00,1.4003,1.4004,1.3969,1.3979,11411
2011-09-06,23:15:00,1.3977,1.3996,1.3970,1.3985,5418
2011-09-06,23:20:00,1.3985,1.3994,1.3982,1.3994,2287
2011-09-06,23:25:00,1.3995,1.4013,1.3994,1.4004,4800
2011-09-06,23:30:00,1.4004,1.4007,1.3991,1.4004,3348
2011-09-06,23:35:00,1.4004,1.4018,1.4003,1.4011,3004
2011-09-06,23:40:00,1.4011,1.4012,1.4002,1.4012,1881
2011-09-06,23:45:00,1.4012,1.4013,1.4004,1.4006,1553
2011-09-06,23:50:00,1.4006,1.4009,1.3993,1.3994,1873
2011-09-06,23:55:00,1.3994,1.4004,1.3994,1.3996,1652
2011-09-07,00:00:00,1.3996,1.3997,1.3989,1.3995,1195
2011-09-07,00:05:00,1.3995,1.3997,1.3982,1.3984,2134
2011-09-07,00:10:00,1.3984,1.3987,1.3980,1.3987,1786
2011-09-07,00:15:00,1.3987,1.3989,1.3981,1.3984,1057
2011-09-07,00:20:00,1.3984,1.3993,1.3983,1.3989,1645
2011-09-07,00:25:00,1.3989,1.3991,1.3985,1.3989,585
2011-09-07,00:30:00,1.3989,1.3992,1.3985,1.3986,517
2011-09-07,00:35:00,1.3986,1.3988,1.3978,1.3987,1437
2011-09-07,00:40:00,1.3987,1.3987,1.3978,1.3978,835
2011-09-07,00:45:00,1.3978,1.3982,1.3977,1.3979,1186
2011-09-07,00:50:00,1.3978,1.3984,1.3978,1.3982,987
2011-09-07,00:55:00,1.3981,1.3989,1.3976,1.3986,2273
2011-09-07,01:00:00,1.3985,1.3987,1.3972,1.3974,2194
2011-09-07,01:05:00,1.3973,1.3977,1.3972,1.3976,959
2011-09-07,01:10:00,1.3975,1.3983,1.3975,1.3980,797
2011-09-07,01:15:00,1.3980,1.3980,1.3976,1.3979,632
2011-09-07,01:20:00,1.3979,1.3982,1.3977,1.3980,613
2011-09-07,01:25:00,1.3980,1.3980,1.3975,1.3976,581
2011-09-07,01:30:00,1.3977,1.3978,1.3972,1.3975,1279
2011-09-07,01:35:00,1.3974,1.3987,1.3974,1.3986,1068
2011-09-07,01:40:00,1.3986,1.3994,1.3983,1.3993,1115
2011-09-07,01:45:00,1.3994,1.4004,1.3988,1.4002,1837
2011-09-07,01:50:00,1.4002,1.4003,1.3998,1.4001,874
2011-09-07,01:55:00,1.4002,1.4004,1.4000,1.4003,832
2011-09-07,02:00:00,1.4002,1.4003,1.3998,1.4001,555
2011-09-07,02:05:00,1.4000,1.4006,1.3998,1.4002,985
2011-09-07,02:10:00,1.4002,1.4010,1.4000,1.4008,1137
2011-09-07,02:15:00,1.4007,1.4013,1.4005,1.4009,996
2011-09-07,02:20:00,1.4009,1.4017,1.4006,1.4013,1149
2011-09-07,02:25:00,1.4013,1.4014,1.4009,1.4010,669
2011-09-07,02:30:00,1.4010,1.4014,1.4008,1.4011,784
2011-09-07,02:35:00,1.4011,1.4011,1.4001,1.4001,1430
2011-09-07,02:40:00,1.4001,1.4001,1.3993,1.3999,844
2011-09-07,02:45:00,1.3999,1.4001,1.3993,1.3993,511
2011-09-07,02:50:00,1.3993,1.3994,1.3988,1.3989,884
2011-09-07,02:55:00,1.3988,1.3994,1.3985,1.3986,1152
2011-09-07,03:00:00,1.3987,1.3989,1.3981,1.3982,999
2011-09-07,03:05:00,1.3982,1.3982,1.3974,1.3977,1050
2011-09-07,03:10:00,1.3978,1.3980,1.3975,1.3976,718
2011-09-07,03:15:00,1.3976,1.3979,1.3975,1.3977,306
2011-09-07,03:20:00,1.3976,1.3982,1.3976,1.3980,395
2011-09-07,03:25:00,1.3981,1.3983,1.3979,1.3981,499
2011-09-07,03:30:00,1.3980,1.3982,1.3978,1.3979,483
2011-09-07,03:35:00,1.3980,1.3983,1.3978,1.3983,432
2011-09-07,03:40:00,1.3983,1.3991,1.3983,1.3991,561
2011-09-07,03:45:00,1.3990,1.3999,1.3989,1.3998,755
2011-09-07,03:50:00,1.3998,1.4002,1.3992,1.3994,1049
2011-09-07,03:55:00,1.3995,1.4002,1.3995,1.4001,896
2011-09-07,04:00:00,1.4000,1.4002,1.3995,1.3995,588
2011-09-07,04:05:00,1.3995,1.3998,1.3993,1.3994,219
2011-09-07,04:10:00,1.3994,1.3998,1.3993,1.3997,184
2011-09-07,04:15:00,1.3995,1.3995,1.3994,1.3994,68
2011-09-07,04:20:00,1.3994,1.3995,1.3990,1.3990,109
2011-09-07,04:25:00,1.3990,1.3991,1.3985,1.3987,154
2011-09-07,04:30:00,1.3987,1.3992,1.3986,1.3986,180
2011-09-07,04:35:00,1.3988,1.3991,1.3984,1.3991,143
2011-09-07,04:40:00,1.3992,1.3995,1.3987,1.3995,121
2011-09-07,04:45:00,1.3995,1.3996,1.3987,1.3993,94
2011-09-07,04:50:00,1.3991,1.3997,1.3990,1.3996,112
2011-09-07,04:55:00,1.3995,1.3996,1.3992,1.3992,93
2011-09-07,05:00:00,1.3986,1.3986,1.3986,1.3986,1
2011-09-07,06:00:00,1.4000,1.4001,1.3995,1.3999,469
2011-09-07,06:05:00,1.3998,1.4000,1.3998,1.4000,70
2011-09-07,06:10:00,1.4000,1.4000,1.3997,1.3997,239
2011-09-07,06:15:00,1.3998,1.4006,1.3998,1.4004,201
2011-09-07,06:20:00,1.4004,1.4004,1.4000,1.4001,76
2011-09-07,06:25:00,1.4000,1.4002,1.4000,1.4002,23
2011-09-07,06:30:00,1.4001,1.4003,1.4000,1.4000,43
2011-09-07,06:35:00,1.4000,1.4000,1.3997,1.3998,114
2011-09-07,06:40:00,1.3997,1.3998,1.3991,1.3995,129
2011-09-07,06:45:00,1.3995,1.3999,1.3995,1.3998,38
2011-09-07,06:50:00,1.3998,1.4001,1.3995,1.4001,66
2011-09-07,06:55:00,1.4001,1.4004,1.3999,1.3999,61
2011-09-07,07:00:00,1.3999,1.4006,1.3999,1.4000,149
2011-09-07,07:05:00,1.4001,1.4006,1.3999,1.4000,111
2011-09-07,07:10:00,1.4002,1.4007,1.4002,1.4007,32
2011-09-07,07:15:00,1.4006,1.4006,1.3998,1.4000,73
2011-09-07,07:20:00,1.4001,1.4006,1.4001,1.4003,45
2011-09-07,07:25:00,1.4004,1.4005,1.4003,1.4004,38
2011-09-07,07:30:00,1.4003,1.4004,1.4001,1.4003,58
2011-09-07,07:35:00,1.4002,1.4006,1.4001,1.4005,35
2011-09-07,07:40:00,1.4005,1.4006,1.4002,1.4002,48
2011-09-07,07:45:00,1.4003,1.4004,1.4002,1.4002,47
2011-09-07,07:50:00,1.4001,1.4004,1.4000,1.4004,50
2011-09-07,07:55:00,1.4004,1.4008,1.4004,1.4008,82
2011-09-07,08:00:00,1.4007,1.4023,1.4005,1.4019,765
2011-09-07,08:05:00,1.4020,1.4020,1.4014,1.4016,214
2011-09-07,08:10:00,1.4014,1.4024,1.4014,1.4019,230
2011-09-07,08:15:00,1.4020,1.4020,1.4016,1.4017,146
2011-09-07,08:20:00,1.4015,1.4021,1.4015,1.4018,83
2011-09-07,08:25:00,1.4018,1.4023,1.4018,1.4020,178
2011-09-07,08:30:00,1.4019,1.4020,1.4014,1.4016,160
2011-09-07,08:35:00,1.4016,1.4019,1.4014,1.4015,131
2011-09-07,08:40:00,1.4015,1.4019,1.4014,1.4017,93
2011-09-07,08:45:00,1.4018,1.4019,1.4016,1.4017,130
2011-09-07,08:50:00,1.4017,1.4022,1.4014,1.4016,184
2011-09-07,08:55:00,1.4014,1.4022,1.4014,1.4022,174
2011-09-07,09:00:00,1.4021,1.4026,1.4021,1.4025,220
2011-09-07,09:05:00,1.4025,1.4026,1.4022,1.4025,273
2011-09-07,09:10:00,1.4025,1.4026,1.4022,1.4023,290
2011-09-07,09:15:00,1.4023,1.4028,1.4023,1.4027,263
2011-09-07,09:20:00,1.4026,1.4027,1.4025,1.4027,167
2011-09-07,09:25:00,1.4027,1.4039,1.4026,1.4037,496
2011-09-07,09:30:00,1.4037,1.4050,1.4035,1.4042,1105
2011-09-07,09:35:00,1.4042,1.4042,1.4030,1.4032,558
2011-09-07,09:40:00,1.4032,1.4034,1.4030,1.4030,197
2011-09-07,09:45:00,1.4030,1.4034,1.4029,1.4034,89
2011-09-07,09:50:00,1.4033,1.4033,1.4027,1.4027,199
2011-09-07,09:55:00,1.4026,1.4030,1.4020,1.4021,287
2011-09-07,10:00:00,1.4022,1.4027,1.4020,1.4023,260
2011-09-07,10:05:00,1.4024,1.4024,1.4022,1.4023,73
2011-09-07,10:10:00,1.4024,1.4029,1.4024,1.4029,69
2011-09-07,10:15:00,1.4029,1.4029,1.4025,1.4027,107
2011-09-07,10:20:00,1.4026,1.4030,1.4025,1.4029,74
2011-09-07,10:25:00,1.4029,1.4032,1.4028,1.4032,160
2011-09-07,10:30:00,1.4031,1.4034,1.4030,1.4030,187
2011-09-07,10:35:00,1.4030,1.4033,1.4028,1.4028,150
2011-09-07,10:40:00,1.4028,1.4029,1.4027,1.4028,78
2011-09-07,10:45:00,1.4029,1.4029,1.4029,1.4029,30
2011-09-07,10:50:00,1.4029,1.4029,1.4028,1.4028,41
2011-09-07,10:55:00,1.4027,1.4028,1.4026,1.4026,300
2011-09-07,11:00:00,1.4027,1.4028,1.4026,1.4028,63
2011-09-07,11:05:00,1.4028,1.4033,1.4027,1.4033,111
2011-09-07,11:10:00,1.4033,1.4034,1.4032,1.4033,250
2011-09-07,11:15:00,1.4033,1.4035,1.4031,1.4034,184
2011-09-07,11:20:00,1.4035,1.4044,1.4035,1.4040,423
2011-09-07,11:25:00,1.4042,1.4063,1.4040,1.4053,1380
2011-09-07,11:30:00,1.4052,1.4056,1.4048,1.4055,368
2011-09-07,11:35:00,1.4054,1.4054,1.4048,1.4050,208
2011-09-07,11:40:00,1.4050,1.4051,1.4048,1.4050,70
2011-09-07,11:45:00,1.4050,1.4050,1.4046,1.4049,228
2011-09-07,11:50:00,1.4049,1.4049,1.4042,1.4043,280
2011-09-07,11:55:00,1.4043,1.4050,1.4042,1.4048,184
2011-09-07,12:00:00,1.4047,1.4049,1.4044,1.4046,209
2011-09-07,12:05:00,1.4047,1.4047,1.4043,1.4044,138
2011-09-07,12:10:00,1.4045,1.4046,1.4043,1.4045,96
2011-09-07,12:15:00,1.4044,1.4049,1.4044,1.4046,262
2011-09-07,12:20:00,1.4047,1.4048,1.4045,1.4046,343
2011-09-07,12:25:00,1.4046,1.4047,1.4042,1.4046,123
2011-09-07,12:30:00,1.4044,1.4044,1.4042,1.4042,77
2011-09-07,12:35:00,1.4041,1.4045,1.4040,1.4045,182
2011-09-07,12:40:00,1.4045,1.4045,1.4037,1.4040,339
2011-09-07,12:45:00,1.4041,1.4041,1.4037,1.4038,206
2011-09-07,12:50:00,1.4040,1.4042,1.4039,1.4040,106
2011-09-07,12:55:00,1.4039,1.4041,1.4039,1.4040,141
2011-09-07,13:00:00,1.4040,1.4051,1.4035,1.4047,515
2011-09-07,13:05:00,1.4047,1.4048,1.4044,1.4048,117
2011-09-07,13:10:00,1.4048,1.4057,1.4044,1.4054,308
2011-09-07,13:15:00,1.4054,1.4065,1.4054,1.4063,554
2011-09-07,13:20:00,1.4062,1.4063,1.4059,1.4059,205
2011-09-07,13:25:00,1.4059,1.4059,1.4052,1.4052,198
2011-09-07,13:30:00,1.4053,1.4059,1.4053,1.4054,228
2011-09-07,13:35:00,1.4053,1.4060,1.4053,1.4059,234
2011-09-07,13:40:00,1.4058,1.4065,1.4058,1.4061,348
2011-09-07,13:45:00,1.4061,1.4062,1.4057,1.4058,296
2011-09-07,13:50:00,1.4059,1.4061,1.4056,1.4058,244
2011-09-07,13:55:00,1.4059,1.4065,1.4058,1.4063,379
2011-09-07,14:00:00,1.4063,1.4064,1.4058,1.4058,527
2011-09-07,14:05:00,1.4058,1.4058,1.4047,1.4050,810
2011-09-07,14:10:00,1.4051,1.4061,1.4051,1.4061,698
2011-09-07,14:15:00,1.4061,1.4061,1.4050,1.4056,539
2011-09-07,14:20:00,1.4056,1.4071,1.4054,1.4068,1019
2011-09-07,14:25:00,1.4069,1.4077,1.4068,1.4073,1050
2011-09-07,14:30:00,1.4072,1.4073,1.4063,1.4066,628
2011-09-07,14:35:00,1.4066,1.4076,1.4065,1.4074,638
2011-09-07,14:40:00,1.4074,1.4076,1.4066,1.4067,437
2011-09-07,14:45:00,1.4067,1.4082,1.4066,1.4077,1266
2011-09-07,14:50:00,1.4078,1.4084,1.4076,1.4081,779
2011-09-07,14:55:00,1.4081,1.4082,1.4075,1.4078,625
2011-09-07,15:00:00,1.4077,1.4085,1.4072,1.4073,1668
2011-09-07,15:05:00,1.4072,1.4077,1.4063,1.4068,1481
2011-09-07,15:10:00,1.4069,1.4071,1.4058,1.4061,1499
2011-09-07,15:15:00,1.4062,1.4065,1.4056,1.4065,951
2011-09-07,15:20:00,1.4065,1.4065,1.4052,1.4057,1255
2011-09-07,15:25:00,1.4057,1.4066,1.4053,1.4065,1455
2011-09-07,15:30:00,1.4065,1.4074,1.4062,1.4072,1304
2011-09-07,15:35:00,1.4072,1.4073,1.4068,1.4068,688
2011-09-07,15:40:00,1.4068,1.4078,1.4067,1.4074,1745
2011-09-07,15:45:00,1.4075,1.4075,1.4069,1.4072,729
2011-09-07,15:50:00,1.4071,1.4072,1.4065,1.4071,958
2011-09-07,15:55:00,1.4071,1.4082,1.4070,1.4082,928
2011-09-07,16:00:00,1.4082,1.4096,1.4081,1.4095,2061
2011-09-07,16:05:00,1.4095,1.4109,1.4048,1.4097,10760
2011-09-07,16:10:00,1.4096,1.4149,1.4089,1.4092,10991
2011-09-07,16:15:00,1.4093,1.4098,1.4075,1.4086,2660
2011-09-07,16:20:00,1.4087,1.4089,1.4076,1.4081,2197
2011-09-07,16:25:00,1.4081,1.4088,1.4081,1.4084,813
2011-09-07,16:30:00,1.4084,1.4090,1.4082,1.4090,1129
2011-09-07,16:35:00,1.4090,1.4106,1.4086,1.4103,3034
2011-09-07,16:40:00,1.4102,1.4103,1.4089,1.4092,1040
2011-09-07,16:45:00,1.4092,1.4094,1.4081,1.4090,1296
2011-09-07,16:50:00,1.4090,1.4090,1.4084,1.4085,1116
2011-09-07,16:55:00,1.4085,1.4093,1.4085,1.4087,1084
2011-09-07,17:00:00,1.4089,1.4100,1.4086,1.4099,1047
2011-09-07,17:05:00,1.4099,1.4103,1.4096,1.4100,1172
2011-09-07,17:10:00,1.4099,1.4100,1.4087,1.4087,671
2011-09-07,17:15:00,1.4088,1.4088,1.4082,1.4084,795
2011-09-07,17:20:00,1.4084,1.4085,1.4080,1.4080,658
2011-09-07,17:25:00,1.4080,1.4081,1.4066,1.4069,1651
2011-09-07,17:30:00,1.4069,1.4069,1.4050,1.4053,2133
2011-09-07,17:35:00,1.4053,1.4056,1.4040,1.4052,2944
2011-09-07,17:40:00,1.4051,1.4060,1.4050,1.4056,1517
2011-09-07,17:45:00,1.4056,1.4057,1.4035,1.4039,1761
2011-09-07,17:50:00,1.4038,1.4058,1.4037,1.4056,1465
2011-09-07,17:55:00,1.4056,1.4059,1.4051,1.4056,947
2011-09-07,18:00:00,1.4057,1.4078,1.4057,1.4077,2946
2011-09-07,18:05:00,1.4077,1.4077,1.4062,1.4062,988
2011-09-07,18:10:00,1.4062,1.4062,1.4041,1.4042,1657
2011-09-07,18:15:00,1.4042,1.4045,1.4033,1.4036,1559
2011-09-07,18:20:00,1.4038,1.4040,1.4023,1.4030,1720
2011-09-07,18:25:00,1.4029,1.4049,1.4029,1.4049,1718
2011-09-07,18:30:00,1.4049,1.4052,1.4040,1.4040,642
2011-09-07,18:35:00,1.4040,1.4045,1.4037,1.4040,642
2011-09-07,18:40:00,1.4040,1.4049,1.4036,1.4046,706
2011-09-07,18:45:00,1.4048,1.4052,1.4043,1.4049,816
2011-09-07,18:50:00,1.4049,1.4060,1.4048,1.4059,1146
2011-09-07,18:55:00,1.4059,1.4059,1.4048,1.4050,1000
2011-09-07,19:00:00,1.4049,1.4052,1.4046,1.4049,1551
2011-09-07,19:05:00,1.4050,1.4053,1.4049,1.4051,744
2011-09-07,19:10:00,1.4051,1.4057,1.4046,1.4054,759
2011-09-07,19:15:00,1.4054,1.4056,1.4049,1.4054,830
2011-09-07,19:20:00,1.4053,1.4055,1.4049,1.4049,375
2011-09-07,19:25:00,1.4049,1.4052,1.4048,1.4051,471
2011-09-07,19:30:00,1.4051,1.4059,1.4051,1.4055,747
2011-09-07,19:35:00,1.4055,1.4061,1.4054,1.4058,493
2011-09-07,19:40:00,1.4060,1.4070,1.4054,1.4069,682
2011-09-07,19:45:00,1.4069,1.4070,1.4055,1.4058,1174
2011-09-07,19:50:00,1.4057,1.4061,1.4048,1.4051,977
2011-09-07,19:55:00,1.4051,1.4053,1.4043,1.4045,1152
2011-09-07,20:00:00,1.4044,1.4044,1.4037,1.4039,1373
2011-09-07,20:05:00,1.4039,1.4041,1.4028,1.4032,1794
2011-09-07,20:10:00,1.4032,1.4034,1.4027,1.4034,2339
2011-09-07,20:15:00,1.4034,1.4038,1.4030,1.4035,1396
2011-09-07,20:20:00,1.4034,1.4041,1.4032,1.4040,1324
2011-09-07,20:25:00,1.4040,1.4041,1.4030,1.4036,966
2011-09-07,20:30:00,1.4036,1.4037,1.4020,1.4032,2438
2011-09-07,20:35:00,1.4031,1.4061,1.4028,1.4056,4894
2011-09-07,20:40:00,1.4057,1.4060,1.4052,1.4053,1296
2011-09-07,20:45:00,1.4053,1.4058,1.4044,1.4045,1369
2011-09-07,20:50:00,1.4045,1.4046,1.4038,1.4041,1996
2011-09-07,20:55:00,1.4041,1.4047,1.4039,1.4047,1078
2011-09-07,21:00:00,1.4048,1.4058,1.4046,1.4051,1836
2011-09-07,21:05:00,1.4050,1.4057,1.4045,1.4052,2055
2011-09-07,21:10:00,1.4052,1.4055,1.4049,1.4049,794
2011-09-07,21:15:00,1.4050,1.4052,1.4047,1.4051,829
2011-09-07,21:20:00,1.4051,1.4052,1.4015,1.4022,4173
2011-09-07,21:25:00,1.4021,1.4027,1.4017,1.4023,2105
2011-09-07,21:30:00,1.4024,1.4029,1.4013,1.4013,2294
2011-09-07,21:35:00,1.4014,1.4026,1.4010,1.4024,3695
2011-09-07,21:40:00,1.4024,1.4041,1.4013,1.4038,4217
2011-09-07,21:45:00,1.4039,1.4041,1.4032,1.4036,3722
2011-09-07,21:50:00,1.4037,1.4046,1.4037,1.4046,2713
2011-09-07,21:55:00,1.4045,1.4058,1.4044,1.4057,3576
2011-09-07,22:00:00,1.4059,1.4061,1.4048,1.4055,3402
2011-09-07,22:05:00,1.4055,1.4059,1.4051,1.4055,1522
2011-09-07,22:10:00,1.4055,1.4062,1.4047,1.4052,3203
2011-09-07,22:15:00,1.4052,1.4053,1.4047,1.4048,1670
2011-09-07,22:20:00,1.4047,1.4051,1.4041,1.4050,2158
2011-09-07,22:25:00,1.4050,1.4051,1.4043,1.4045,1179
2011-09-07,22:30:00,1.4044,1.4053,1.4044,1.4046,1352
2011-09-07,22:35:00,1.4047,1.4056,1.4045,1.4052,1318
2011-09-07,22:40:00,1.4052,1.4057,1.4049,1.4053,1818
2011-09-07,22:45:00,1.4053,1.4056,1.4039,1.4044,3145
2011-09-07,22:50:00,1.4044,1.4046,1.4039,1.4042,1787
2011-09-07,22:55:00,1.4042,1.4042,1.4032,1.4033,3452
2011-09-07,23:00:00,1.4033,1.4055,1.4030,1.4054,2937
2011-09-07,23:05:00,1.4054,1.4071,1.4052,1.4062,4277
2011-09-07,23:10:00,1.4062,1.4088,1.4060,1.4083,6710
2011-09-07,23:15:00,1.4083,1.4088,1.4073,1.4073,2987
2011-09-07,23:20:00,1.4073,1.4074,1.4067,1.4069,1689
2011-09-07,23:25:00,1.4069,1.4072,1.4064,1.4069,1852
2011-09-07,23:30:00,1.4070,1.4071,1.4053,1.4056,2250
2011-09-07,23:35:00,1.4056,1.4061,1.4051,1.4053,1344
2011-09-07,23:40:00,1.4054,1.4054,1.4045,1.4052,2066
2011-09-07,23:45:00,1.4052,1.4057,1.4050,1.4055,1071
2011-09-07,23:50:00,1.4054,1.4055,1.4049,1.4052,1023
2011-09-07,23:55:00,1.4052,1.4057,1.4052,1.4056,441
2011-09-08,00:00:00,1.4056,1.4057,1.4047,1.4049,1040
2011-09-08,00:05:00,1.4049,1.4049,1.4040,1.4043,924
2011-09-08,00:10:00,1.4043,1.4046,1.4042,1.4045,353
2011-09-08,00:15:00,1.4046,1.4048,1.4045,1.4046,405
2011-09-08,00:20:00,1.4047,1.4053,1.4046,1.4052,1373
2011-09-08,00:25:00,1.4052,1.4061,1.4051,1.4060,1021
2011-09-08,00:30:00,1.4060,1.4063,1.4058,1.4062,935
2011-09-08,00:35:00,1.4063,1.4071,1.4060,1.4069,1443
2011-09-08,00:40:00,1.4068,1.4076,1.4068,1.4070,998
2011-09-08,00:45:00,1.4070,1.4072,1.4065,1.4065,997
2011-09-08,00:50:00,1.4064,1.4067,1.4062,1.4067,598
2011-09-08,00:55:00,1.4067,1.4068,1.4056,1.4058,1082
2011-09-08,01:00:00,1.4059,1.4061,1.4051,1.4056,1263
2011-09-08,01:05:00,1.4056,1.4057,1.4052,1.4053,508
2011-09-08,01:10:00,1.4053,1.4056,1.4052,1.4055,564
2011-09-08,01:15:00,1.4055,1.4060,1.4055,1.4060,530
2011-09-08,01:20:00,1.4060,1.4066,1.4058,1.4065,705
2011-09-08,01:25:00,1.4066,1.4066,1.4059,1.4060,312
2011-09-08,01:30:00,1.4060,1.4064,1.4060,1.4061,544
2011-09-08,01:35:00,1.4062,1.4064,1.4059,1.4062,608
2011-09-08,01:40:00,1.4062,1.4064,1.4060,1.4063,481
2011-09-08,01:45:00,1.4062,1.4063,1.4057,1.4059,577
2011-09-08,01:50:00,1.4058,1.4065,1.4058,1.4064,424
2011-09-08,01:55:00,1.4063,1.4069,1.4063,1.4069,373
2011-09-08,02:00:00,1.4068,1.4084,1.4068,1.4083,1628
2011-09-08,02:05:00,1.4083,1.4090,1.4080,1.4084,1673
2011-09-08,02:10:00,1.4083,1.4095,1.4082,1.4093,849
2011-09-08,02:15:00,1.4093,1.4097,1.4087,1.4090,994
2011-09-08,02:20:00,1.4091,1.4091,1.4084,1.4086,828
2011-09-08,02:25:00,1.4086,1.4089,1.4085,1.4086,401
2011-09-08,02:30:00,1.4086,1.4087,1.4079,1.4079,570
2011-09-08,02:35:00,1.4079,1.4089,1.4079,1.4089,478
2011-09-08,02:40:00,1.4088,1.4097,1.4087,1.4097,810
2011-09-08,02:45:00,1.4097,1.4102,1.4091,1.4097,1516
2011-09-08,02:50:00,1.4098,1.4100,1.4091,1.4092,714
2011-09-08,02:55:00,1.4092,1.4093,1.4086,1.4092,1459
2011-09-08,03:00:00,1.4090,1.4093,1.4088,1.4093,662
2011-09-08,03:05:00,1.4093,1.4095,1.4090,1.4091,350
2011-09-08,03:10:00,1.4091,1.4091,1.4087,1.4089,248
2011-09-08,03:15:00,1.4089,1.4090,1.4087,1.4088,297
2011-09-08,03:20:00,1.4088,1.4088,1.4082,1.4083,317
2011-09-08,03:25:00,1.4083,1.4086,1.4082,1.4086,326
2011-09-08,03:30:00,1.4085,1.4086,1.4084,1.4085,129
2011-09-08,03:35:00,1.4085,1.4087,1.4084,1.4085,255
2011-09-08,03:40:00,1.4086,1.4090,1.4086,1.4088,280
2011-09-08,03:45:00,1.4089,1.4090,1.4086,1.4086,352
2011-09-08,03:50:00,1.4087,1.4093,1.4087,1.4093,337
2011-09-08,03:55:00,1.4092,1.4102,1.4092,1.4102,679
2011-09-08,04:00:00,1.4102,1.4107,1.4098,1.4098,1385
2011-09-08,04:05:00,1.4098,1.4098,1.4095,1.4097,165
2011-09-08,04:10:00,1.4097,1.4098,1.4096,1.4097,107
2011-09-08,04:15:00,1.4097,1.4098,1.4096,1.4098,173
2011-09-08,04:20:00,1.4097,1.4097,1.4096,1.4097,83
2011-09-08,04:25:00,1.4097,1.4099,1.4097,1.4099,244
2011-09-08,04:30:00,1.4099,1.4100,1.4096,1.4096,117
2011-09-08,04:35:00,1.4096,1.4097,1.4095,1.4096,53
2011-09-08,04:40:00,1.4096,1.4098,1.4094,1.4097,69
2011-09-08,04:45:00,1.4096,1.4103,1.4095,1.4098,196
2011-09-08,04:50:00,1.4097,1.4099,1.4093,1.4093,180
2011-09-08,04:55:00,1.4094,1.4100,1.4091,1.4100,119
2011-09-08,05:00:00,1.4089,1.4089,1.4089,1.4089,1
2011-09-08,05:55:00,1.4093,1.4093,1.4093,1.4093,1
2011-09-08,06:00:00,1.4092,1.4095,1.4092,1.4094,39
2011-09-08,06:05:00,1.4093,1.4093,1.4090,1.4090,52
2011-09-08,06:10:00,1.4090,1.4090,1.4087,1.4088,57
2011-09-08,06:15:00,1.4089,1.4090,1.4083,1.4084,85
2011-09-08,06:20:00,1.4083,1.4083,1.4077,1.4077,252
2011-09-08,06:25:00,1.4077,1.4078,1.4075,1.4076,136
2011-09-08,06:30:00,1.4077,1.4082,1.4075,1.4080,69
2011-09-08,06:35:00,1.4080,1.4085,1.4080,1.4083,50
2011-09-08,06:40:00,1.4082,1.4084,1.4081,1.4082,22
2011-09-08,06:45:00,1.4082,1.4082,1.4079,1.4079,17
2011-09-08,06:50:00,1.4079,1.4084,1.4079,1.4083,50
2011-09-08,06:55:00,1.4083,1.4085,1.4081,1.4082,52
2011-09-08,07:00:00,1.4083,1.4083,1.4081,1.4082,26
2011-09-08,07:05:00,1.4081,1.4082,1.4079,1.4079,77
2011-09-08,07:10:00,1.4080,1.4081,1.4078,1.4081,51
2011-09-08,07:15:00,1.4081,1.4082,1.4081,1.4081,18
2011-09-08,07:20:00,1.4082,1.4082,1.4080,1.4080,18
2011-09-08,07:25:00,1.4080,1.4080,1.4079,1.4079,10
2011-09-08,07:30:00,1.4080,1.4082,1.4080,1.4081,25
2011-09-08,07:35:00,1.4082,1.4082,1.4079,1.4080,38
2011-09-08,07:40:00,1.4080,1.4084,1.4080,1.4083,47
2011-09-08,07:45:00,1.4084,1.4085,1.4081,1.4081,98
2011-09-08,07:50:00,1.4081,1.4082,1.4076,1.4081,218
2011-09-08,07:55:00,1.4080,1.4081,1.4079,1.4079,66
2011-09-08,08:00:00,1.4079,1.4079,1.4072,1.4072,366
2011-09-08,08:05:00,1.4072,1.4075,1.4069,1.4072,144
2011-09-08,08:10:00,1.4071,1.4072,1.4066,1.4067,193
2011-09-08,08:15:00,1.4068,1.4072,1.4067,1.4071,186
2011-09-08,08:20:00,1.4070,1.4070,1.4068,1.4068,96
2011-09-08,08:25:00,1.4069,1.4072,1.4067,1.4067,128
2011-09-08,08:30:00,1.4069,1.4071,1.4067,1.4069,68
2011-09-08,08:35:00,1.4069,1.4070,1.4067,1.4070,174
2011-09-08,08:40:00,1.4070,1.4071,1.4069,1.4070,82
2011-09-08,08:45:00,1.4070,1.4070,1.4066,1.4068,111
2011-09-08,08:50:00,1.4067,1.4069,1.4062,1.4062,215
2011-09-08,08:55:00,1.4062,1.4070,1.4061,1.4069,551
2011-09-08,09:00:00,1.4068,1.4070,1.4066,1.4069,283
2011-09-08,09:05:00,1.4069,1.4072,1.4069,1.4070,170
2011-09-08,09:10:00,1.4070,1.4073,1.4068,1.4072,113
2011-09-08,09:15:00,1.4072,1.4077,1.4072,1.4074,167
2011-09-08,09:20:00,1.4073,1.4077,1.4070,1.4076,287
2011-09-08,09:25:00,1.4077,1.4077,1.4073,1.4073,163
2011-09-08,09:30:00,1.4073,1.4074,1.4061,1.4067,655
2011-09-08,09:35:00,1.4066,1.4067,1.4064,1.4066,145
2011-09-08,09:40:00,1.4067,1.4067,1.4064,1.4065,116
2011-09-08,09:45:00,1.4065,1.4066,1.4060,1.4060,125
2011-09-08,09:50:00,1.4060,1.4063,1.4058,1.4062,142
2011-09-08,09:55:00,1.4063,1.4065,1.4063,1.4065,95
2011-09-08,10:00:00,1.4065,1.4066,1.4064,1.4064,121
2011-09-08,10:05:00,1.4064,1.4066,1.4062,1.4065,62
2011-09-08,10:10:00,1.4065,1.4066,1.4059,1.4060,158
2011-09-08,10:15:00,1.4060,1.4064,1.4060,1.4062,208
2011-09-08,10:20:00,1.4064,1.4064,1.4054,1.4055,323
2011-09-08,10:25:00,1.4057,1.4059,1.4055,1.4056,119
2011-09-08,10:30:00,1.4055,1.4057,1.4054,1.4056,162
2011-09-08,10:35:00,1.4057,1.4060,1.4057,1.4059,58
2011-09-08,10:40:00,1.4060,1.4060,1.4056,1.4057,98
2011-09-08,10:45:00,1.4058,1.4058,1.4057,1.4057,53
2011-09-08,10:50:00,1.4057,1.4060,1.4055,1.4058,76
2011-09-08,10:55:00,1.4059,1.4061,1.4059,1.4059,39
2011-09-08,11:00:00,1.4060,1.4061,1.4059,1.4060,73
2011-09-08,11:05:00,1.4060,1.4061,1.4059,1.4060,54
2011-09-08,11:10:00,1.4060,1.4060,1.4057,1.4058,100
2011-09-08,11:15:00,1.4059,1.4060,1.4057,1.4059,89
2011-09-08,11:20:00,1.4059,1.4060,1.4057,1.4060,89
2011-09-08,11:25:00,1.4060,1.4060,1.4057,1.4059,94
2011-09-08,11:30:00,1.4058,1.4059,1.4053,1.4053,157
2011-09-08,11:35:00,1.4053,1.4053,1.4048,1.4051,390
2011-09-08,11:40:00,1.4051,1.4055,1.4050,1.4054,138
2011-09-08,11:45:00,1.4054,1.4054,1.4051,1.4054,89
2011-09-08,11:50:00,1.4053,1.4054,1.4051,1.4052,66
2011-09-08,11:55:00,1.4052,1.4054,1.4052,1.4053,54
2011-09-08,12:00:00,1.4054,1.4056,1.4054,1.4055,71
2011-09-08,12:05:00,1.4053,1.4057,1.4053,1.4057,111
2011-09-08,12:10:00,1.4057,1.4061,1.4056,1.4057,113
2011-09-08,12:15:00,1.4057,1.4060,1.4057,1.4058,60
2011-09-08,12:20:00,1.4058,1.4060,1.4057,1.4059,28
2011-09-08,12:25:00,1.4059,1.4059,1.4058,1.4059,35
2011-09-08,12:30:00,1.4058,1.4060,1.4056,1.4058,45
2011-09-08,12:35:00,1.4058,1.4059,1.4057,1.4057,21
2011-09-08,12:40:00,1.4057,1.4061,1.4056,1.4061,365
2011-09-08,12:45:00,1.4061,1.4062,1.4060,1.4061,127
2011-09-08,12:50:00,1.4060,1.4067,1.4060,1.4066,155
2011-09-08,12:55:00,1.4066,1.4070,1.4065,1.4068,156
2011-09-08,13:00:00,1.4068,1.4068,1.4063,1.4063,136
2011-09-08,13:05:00,1.4063,1.4069,1.4063,1.4067,109
2011-09-08,13:10:00,1.4067,1.4070,1.4065,1.4066,142
2011-09-08,13:15:00,1.4065,1.4065,1.4062,1.4062,36
2011-09-08,13:20:00,1.4062,1.4070,1.4062,1.4068,131
2011-09-08,13:25:00,1.4068,1.4068,1.4064,1.4065,44
2011-09-08,13:30:00,1.4065,1.4065,1.4064,1.4064,43
2011-09-08,13:35:00,1.4064,1.4066,1.4062,1.4063,90
2011-09-08,13:40:00,1.4063,1.4064,1.4059,1.4060,75
2011-09-08,13:45:00,1.4061,1.4061,1.4057,1.4058,137
2011-09-08,13:50:00,1.4058,1.4061,1.4057,1.4060,176
2011-09-08,13:55:00,1.4061,1.4066,1.4058,1.4065,229
2011-09-08,14:00:00,1.4064,1.4068,1.4062,1.4066,248
2011-09-08,14:05:00,1.4066,1.4067,1.4062,1.4063,321
2011-09-08,14:10:00,1.4062,1.4068,1.4061,1.4064,457
2011-09-08,14:15:00,1.4064,1.4067,1.4063,1.4063,203
2011-09-08,14:20:00,1.4064,1.4067,1.4061,1.4066,425
2011-09-08,14:25:00,1.4066,1.4076,1.4066,1.4072,563
2011-09-08,14:30:00,1.4072,1.4073,1.4063,1.4066,387
2011-09-08,14:35:00,1.4066,1.4070,1.4063,1.4070,246
2011-09-08,14:40:00,1.4070,1.4073,1.4069,1.4070,230
2011-09-08,14:45:00,1.4070,1.4070,1.4064,1.4068,240
2011-09-08,14:50:00,1.4068,1.4077,1.4065,1.4074,450
2011-09-08,14:55:00,1.4075,1.4079,1.4075,1.4077,513
2011-09-08,15:00:00,1.4077,1.4084,1.4073,1.4082,1462
2011-09-08,15:05:00,1.4081,1.4088,1.4079,1.4085,2064
2011-09-08,15:10:00,1.4085,1.4088,1.4081,1.4082,1351
2011-09-08,15:15:00,1.4082,1.4083,1.4071,1.4074,1403
2011-09-08,15:20:00,1.4075,1.4076,1.4072,1.4076,1284
2011-09-08,15:25:00,1.4076,1.4083,1.4072,1.4076,1338
2011-09-08,15:30:00,1.4076,1.4079,1.4063,1.4072,1621
2011-09-08,15:35:00,1.4072,1.4072,1.4062,1.4065,1214
2011-09-08,15:40:00,1.4065,1.4065,1.4059,1.4061,1159
2011-09-08,15:45:00,1.4060,1.4064,1.4057,1.4063,792
2011-09-08,15:50:00,1.4063,1.4066,1.4061,1.4062,662
2011-09-08,15:55:00,1.4063,1.4065,1.4060,1.4061,761
2011-09-08,16:00:00,1.4060,1.4076,1.4060,1.4070,1346
2011-09-08,16:05:00,1.4071,1.4075,1.4069,1.4073,654
2011-09-08,16:10:00,1.4073,1.4081,1.4072,1.4074,992
2011-09-08,16:15:00,1.4075,1.4075,1.4067,1.4073,663
2011-09-08,16:20:00,1.4073,1.4075,1.4061,1.4062,881
2011-09-08,16:25:00,1.4062,1.4068,1.4062,1.4065,835
2011-09-08,16:30:00,1.4065,1.4067,1.4062,1.4064,714
2011-09-08,16:35:00,1.4065,1.4077,1.4065,1.4075,912
2011-09-08,16:40:00,1.4075,1.4076,1.4070,1.4075,362
2011-09-08,16:45:00,1.4074,1.4077,1.4071,1.4072,333
2011-09-08,16:50:00,1.4072,1.4073,1.4070,1.4072,364
2011-09-08,16:55:00,1.4072,1.4073,1.4068,1.4071,383
2011-09-08,17:00:00,1.4071,1.4076,1.4069,1.4074,1031
2011-09-08,17:05:00,1.4075,1.4082,1.4071,1.4079,1123
2011-09-08,17:10:00,1.4079,1.4080,1.4072,1.4074,619
2011-09-08,17:15:00,1.4074,1.4076,1.4068,1.4069,428
2011-09-08,17:20:00,1.4068,1.4071,1.4064,1.4067,693
2011-09-08,17:25:00,1.4067,1.4068,1.4059,1.4064,1015
2011-09-08,17:30:00,1.4063,1.4066,1.4061,1.4063,901
2011-09-08,17:35:00,1.4064,1.4069,1.4064,1.4067,438
2011-09-08,17:40:00,1.4067,1.4068,1.4061,1.4065,386
2011-09-08,17:45:00,1.4065,1.4068,1.4063,1.4066,354
2011-09-08,17:50:00,1.4065,1.4071,1.4065,1.4070,409
2011-09-08,17:55:00,1.4071,1.4075,1.4064,1.4071,906
2011-09-08,18:00:00,1.4071,1.4072,1.4065,1.4066,536
2011-09-08,18:05:00,1.4066,1.4068,1.4065,1.4067,205
2011-09-08,18:10:00,1.4065,1.4066,1.4062,1.4063,349
2011-09-08,18:15:00,1.4064,1.4065,1.4060,1.4061,337
2011-09-08,18:20:00,1.4060,1.4063,1.4057,1.4062,737
2011-09-08,18:25:00,1.4062,1.4062,1.4047,1.4048,2612
2011-09-08,18:30:00,1.4049,1.4049,1.4039,1.4042,1837
2011-09-08,18:35:00,1.4042,1.4049,1.4041,1.4042,970
2011-09-08,18:40:00,1.4042,1.4047,1.4041,1.4046,632
2011-09-08,18:45:00,1.4045,1.4046,1.4042,1.4044,781
2011-09-08,18:50:00,1.4045,1.4049,1.4044,1.4049,589
2011-09-08,18:55:00,1.4049,1.4056,1.4047,1.4053,1126
2011-09-08,19:00:00,1.4053,1.4057,1.4046,1.4047,2113
2011-09-08,19:05:00,1.4047,1.4051,1.4042,1.4050,1477
2011-09-08,19:10:00,1.4050,1.4060,1.4049,1.4057,1620
2011-09-08,19:15:00,1.4057,1.4062,1.4054,1.4059,1149
2011-09-08,19:20:00,1.4060,1.4061,1.4053,1.4053,404
2011-09-08,19:25:00,1.4053,1.4053,1.4041,1.4042,1680
2011-09-08,19:30:00,1.4042,1.4048,1.4042,1.4048,652
2011-09-08,19:35:00,1.4048,1.4051,1.4045,1.4047,638
2011-09-08,19:40:00,1.4047,1.4054,1.4045,1.4050,626
2011-09-08,19:45:00,1.4050,1.4067,1.4028,1.4032,4289
2011-09-08,19:50:00,1.4032,1.4037,1.4027,1.4035,2212
2011-09-08,19:55:00,1.4035,1.4043,1.4034,1.4037,986
2011-09-08,20:00:00,1.4037,1.4040,1.4029,1.4035,1388
2011-09-08,20:05:00,1.4034,1.4041,1.4032,1.4032,1507
2011-09-08,20:10:00,1.4032,1.4041,1.4032,1.4040,893
2011-09-08,20:15:00,1.4041,1.4045,1.4040,1.4042,1378
2011-09-08,20:20:00,1.4043,1.4044,1.4039,1.4042,747
2011-09-08,20:25:00,1.4041,1.4046,1.4039,1.4041,1103
2011-09-08,20:30:00,1.4042,1.4062,1.4013,1.4017,19102
2011-09-08,20:35:00,1.4016,1.4018,1.3985,1.3998,20685
2011-09-08,20:40:00,1.3998,1.4002,1.3981,1.3993,7867
2011-09-08,20:45:00,1.3994,1.3997,1.3941,1.3963,19326
2011-09-08,20:50:00,1.3963,1.3973,1.3952,1.3972,8298
2011-09-08,20:55:00,1.3971,1.3986,1.3968,1.3982,5706
2011-09-08,21:00:00,1.3982,1.3988,1.3976,1.3979,5560
2011-09-08,21:05:00,1.3978,1.3979,1.3965,1.3973,4883
2011-09-08,21:10:00,1.3973,1.3977,1.3971,1.3975,1557
2011-09-08,21:15:00,1.3975,1.3992,1.3972,1.3992,3994
2011-09-08,21:20:00,1.3991,1.4006,1.3987,1.4000,4788
2011-09-08,21:25:00,1.4000,1.4000,1.3982,1.3982,2402
2011-09-08,21:30:00,1.3982,1.3990,1.3981,1.3985,2578
2011-09-08,21:35:00,1.3985,1.4016,1.3985,1.4008,5806
2011-09-08,21:40:00,1.4007,1.4021,1.4005,1.4013,4333
2011-09-08,21:45:00,1.4014,1.4015,1.4001,1.4008,3322
2011-09-08,21:50:00,1.4008,1.4008,1.3992,1.3997,3498
2011-09-08,21:55:00,1.3996,1.3997,1.3986,1.3990,3560
2011-09-08,22:00:00,1.3989,1.3989,1.3967,1.3974,4065
2011-09-08,22:05:00,1.3975,1.3982,1.3966,1.3981,3255
2011-09-08,22:10:00,1.3981,1.3993,1.3979,1.3992,2992
2011-09-08,22:15:00,1.3992,1.3992,1.3980,1.3985,3276
2011-09-08,22:20:00,1.3986,1.3994,1.3985,1.3985,2717
2011-09-08,22:25:00,1.3985,1.3988,1.3978,1.3980,2912
2011-09-08,22:30:00,1.3980,1.4014,1.3980,1.4011,4614
2011-09-08,22:35:00,1.4011,1.4013,1.3994,1.3998,3708
2011-09-08,22:40:00,1.3999,1.4008,1.3999,1.4004,1304
2011-09-08,22:45:00,1.4004,1.4006,1.3995,1.3998,2144
2011-09-08,22:50:00,1.3999,1.4002,1.3996,1.4000,1320
2011-09-08,22:55:00,1.4000,1.4010,1.3999,1.4000,2012
2011-09-08,23:00:00,1.4001,1.4006,1.4000,1.4005,1774
2011-09-08,23:05:00,1.4005,1.4012,1.4005,1.4009,2053
2011-09-08,23:10:00,1.4008,1.4008,1.3985,1.3986,3163
2011-09-08,23:15:00,1.3986,1.3992,1.3981,1.3990,2397
2011-09-08,23:20:00,1.3990,1.3995,1.3988,1.3988,1610
2011-09-08,23:25:00,1.3988,1.3989,1.3974,1.3979,3463
2011-09-08,23:30:00,1.3980,1.3980,1.3969,1.3973,2351
2011-09-08,23:35:00,1.3973,1.3982,1.3970,1.3981,1305
2011-09-08,23:40:00,1.3981,1.3981,1.3967,1.3969,1133
2011-09-08,23:45:00,1.3968,1.3970,1.3947,1.3948,5830
2011-09-08,23:50:00,1.3947,1.3952,1.3936,1.3939,5614
2011-09-08,23:55:00,1.3939,1.3948,1.3937,1.3944,3112
2011-09-09,00:00:00,1.3944,1.3945,1.3929,1.3933,4998
2011-09-09,00:05:00,1.3934,1.3944,1.3933,1.3944,2141
2011-09-09,00:10:00,1.3944,1.3947,1.3939,1.3944,2007
2011-09-09,00:15:00,1.3944,1.3952,1.3943,1.3950,1546
2011-09-09,00:20:00,1.3950,1.3954,1.3948,1.3951,1178
2011-09-09,00:25:00,1.3950,1.3954,1.3945,1.3945,1299
2011-09-09,00:30:00,1.3946,1.3947,1.3936,1.3938,2430
2011-09-09,00:35:00,1.3939,1.3941,1.3930,1.3934,1462
2011-09-09,00:40:00,1.3934,1.3934,1.3917,1.3920,4145
2011-09-09,00:45:00,1.3920,1.3924,1.3909,1.3920,4490
2011-09-09,00:50:00,1.3920,1.3931,1.3918,1.3929,1547
2011-09-09,00:55:00,1.3929,1.3933,1.3924,1.3932,1777
2011-09-09,01:00:00,1.3932,1.3932,1.3921,1.3925,990
2011-09-09,01:05:00,1.3924,1.3926,1.3919,1.3925,1212
2011-09-09,01:10:00,1.3925,1.3925,1.3920,1.3921,878
2011-09-09,01:15:00,1.3920,1.3922,1.3913,1.3918,1213
2011-09-09,01:20:00,1.3918,1.3918,1.3912,1.3918,808
2011-09-09,01:25:00,1.3917,1.3928,1.3917,1.3927,887
2011-09-09,01:30:00,1.3928,1.3947,1.3894,1.3911,8536
2011-09-09,01:35:00,1.3911,1.3916,1.3906,1.3908,2023
2011-09-09,01:40:00,1.3908,1.3909,1.3888,1.3888,2920
2011-09-09,01:45:00,1.3888,1.3903,1.3888,1.3898,1568
2011-09-09,01:50:00,1.3898,1.3899,1.3883,1.3892,2900
2011-09-09,01:55:00,1.3892,1.3902,1.3892,1.3897,1899
2011-09-09,02:00:00,1.3896,1.3897,1.3887,1.3895,1628
2011-09-09,02:05:00,1.3896,1.3897,1.3873,1.3874,2904
2011-09-09,02:10:00,1.3873,1.3894,1.3873,1.3893,2142
2011-09-09,02:15:00,1.3894,1.3906,1.3893,1.3903,1710
2011-09-09,02:20:00,1.3904,1.3906,1.3890,1.3892,1625
2011-09-09,02:25:00,1.3893,1.3903,1.3891,1.3899,1468
2011-09-09,02:30:00,1.3899,1.3906,1.3897,1.3903,1061
2011-09-09,02:35:00,1.3903,1.3905,1.3899,1.3902,486
2011-09-09,02:40:00,1.3902,1.3905,1.3899,1.3900,607
2011-09-09,02:45:00,1.3900,1.3902,1.3897,1.3898,474
2011-09-09,02:50:00,1.3899,1.3900,1.3875,1.3879,1950
2011-09-09,02:55:00,1.3879,1.3890,1.3879,1.3887,1297
2011-09-09,03:00:00,1.3888,1.3890,1.3886,1.3886,573
2011-09-09,03:05:00,1.3886,1.3886,1.3880,1.3882,764
2011-09-09,03:10:00,1.3882,1.3884,1.3879,1.3883,410
2011-09-09,03:15:00,1.3883,1.3886,1.3881,1.3884,358
2011-09-09,03:20:00,1.3885,1.3891,1.3885,1.3889,491
2011-09-09,03:25:00,1.3890,1.3896,1.3888,1.3895,736
2011-09-09,03:30:00,1.3896,1.3900,1.3893,1.3895,786
2011-09-09,03:35:00,1.3895,1.3897,1.3893,1.3895,376
2011-09-09,03:40:00,1.3895,1.3895,1.3892,1.3893,388
2011-09-09,03:45:00,1.3894,1.3895,1.3884,1.3888,715
2011-09-09,03:50:00,1.3888,1.3889,1.3882,1.3883,409
2011-09-09,03:55:00,1.3883,1.3889,1.3882,1.3887,629
2011-09-09,04:00:00,1.3889,1.3889,1.3883,1.3885,263
2011-09-09,04:05:00,1.3885,1.3887,1.3883,1.3886,154
2011-09-09,04:10:00,1.3886,1.3889,1.3886,1.3887,52
2011-09-09,04:15:00,1.3887,1.3888,1.3881,1.3882,184
2011-09-09,04:20:00,1.3882,1.3884,1.3881,1.3881,57
2011-09-09,04:25:00,1.3882,1.3884,1.3880,1.3881,63
2011-09-09,04:30:00,1.3883,1.3884,1.3879,1.3881,118
2011-09-09,04:35:00,1.3882,1.3883,1.3871,1.3875,253
2011-09-09,04:40:00,1.3875,1.3878,1.3875,1.3878,84
2011-09-09,04:45:00,1.3878,1.3880,1.3875,1.3875,66
2011-09-09,04:50:00,1.3876,1.3880,1.3876,1.3878,184
2011-09-09,04:55:00,1.3878,1.3883,1.3877,1.3883,166
2011-09-09,05:00:00,1.3888,1.3888,1.3888,1.3888,1
2011-09-09,05:55:00,1.3886,1.3886,1.3885,1.3885,35
2011-09-09,06:00:00,1.3886,1.3890,1.3883,1.3889,127
2011-09-09,06:05:00,1.3889,1.3892,1.3888,1.3890,70
2011-09-09,06:10:00,1.3891,1.3892,1.3888,1.3890,63
2011-09-09,06:15:00,1.3891,1.3893,1.3890,1.3893,92
2011-09-09,06:20:00,1.3892,1.3892,1.3886,1.3887,108
2011-09-09,06:25:00,1.3888,1.3892,1.3888,1.3889,153
2011-09-09,06:30:00,1.3888,1.3893,1.3887,1.3893,65
2011-09-09,06:35:00,1.3892,1.3895,1.3892,1.3894,100
2011-09-09,06:40:00,1.3894,1.3900,1.3894,1.3894,144
2011-09-09,06:45:00,1.3896,1.3896,1.3891,1.3892,105
2011-09-09,06:50:00,1.3893,1.3897,1.3893,1.3895,84
2011-09-09,06:55:00,1.3895,1.3903,1.3894,1.3901,280
2011-09-09,07:00:00,1.3900,1.3903,1.3899,1.3901,191
2011-09-09,07:05:00,1.3899,1.3909,1.3897,1.3909,421
2011-09-09,07:10:00,1.3908,1.3916,1.3902,1.3910,377
2011-09-09,07:15:00,1.3910,1.3910,1.3905,1.3906,57
2011-09-09,07:20:00,1.3906,1.3906,1.3883,1.3887,521
2011-09-09,07:25:00,1.3886,1.3893,1.3880,1.3889,393
2011-09-09,07:30:00,1.3889,1.3896,1.3889,1.3895,146
2011-09-09,07:35:00,1.3895,1.3914,1.3895,1.3912,526
2011-09-09,07:40:00,1.3913,1.3916,1.3896,1.3900,409
2011-09-09,07:45:00,1.3902,1.3906,1.3896,1.3899,253
2011-09-09,07:50:00,1.3898,1.3899,1.3895,1.3896,98
2011-09-09,07:55:00,1.3895,1.3899,1.3888,1.3888,233
2011-09-09,08:00:00,1.3888,1.3911,1.3888,1.3903,940
2011-09-09,08:05:00,1.3905,1.3916,1.3905,1.3912,362
2011-09-09,08:10:00,1.3913,1.3914,1.3906,1.3908,365
2011-09-09,08:15:00,1.3909,1.3921,1.3908,1.3916,360
2011-09-09,08:20:00,1.3917,1.3924,1.3915,1.3921,449
2011-09-09,08:25:00,1.3921,1.3924,1.3916,1.3924,174
2011-09-09,08:30:00,1.3924,1.3924,1.3918,1.3921,107
2011-09-09,08:35:00,1.3919,1.3920,1.3914,1.3915,162
2011-09-09,08:40:00,1.3914,1.3917,1.3913,1.3916,65
2011-09-09,08:45:00,1.3915,1.3917,1.3913,1.3916,78
2011-09-09,08:50:00,1.3917,1.3920,1.3914,1.3914,135
2011-09-09,08:55:00,1.3913,1.3919,1.3908,1.3912,320
2011-09-09,09:00:00,1.3914,1.3917,1.3914,1.3916,114
2011-09-09,09:05:00,1.3916,1.3923,1.3916,1.3921,311
2011-09-09,09:10:00,1.3920,1.3928,1.3920,1.3927,257
2011-09-09,09:15:00,1.3926,1.3927,1.3923,1.3925,448
2011-09-09,09:20:00,1.3925,1.3926,1.3925,1.3925,320
2011-09-09,09:25:00,1.3926,1.3927,1.3920,1.3924,339
2011-09-09,09:30:00,1.3924,1.3927,1.3923,1.3926,191
2011-09-09,09:35:00,1.3926,1.3928,1.3922,1.3923,215
2011-09-09,09:40:00,1.3923,1.3925,1.3920,1.3922,197
2011-09-09,09:45:00,1.3922,1.3928,1.3922,1.3925,191
2011-09-09,09:50:00,1.3926,1.3929,1.3923,1.3928,196
2011-09-09,09:55:00,1.3928,1.3929,1.3925,1.3928,116
2011-09-09,10:00:00,1.3930,1.3930,1.3924,1.3924,214
2011-09-09,10:05:00,1.3924,1.3925,1.3924,1.3924,36
2011-09-09,10:10:00,1.3925,1.3926,1.3922,1.3924,249
2011-09-09,10:15:00,1.3924,1.3926,1.3924,1.3925,100
2011-09-09,10:20:00,1.3925,1.3927,1.3924,1.3925,254
2011-09-09,10:25:00,1.3925,1.3932,1.3924,1.3932,188
2011-09-09,10:30:00,1.3931,1.3932,1.3930,1.3931,152
2011-09-09,10:35:00,1.3930,1.3935,1.3930,1.3931,197
2011-09-09,10:40:00,1.3932,1.3935,1.3932,1.3934,62
2011-09-09,10:45:00,1.3933,1.3933,1.3932,1.3933,121
2011-09-09,10:50:00,1.3932,1.3933,1.3930,1.3932,102
2011-09-09,10:55:00,1.3932,1.3933,1.3931,1.3932,31
2011-09-09,11:00:00,1.3931,1.3932,1.3928,1.3929,193
2011-09-09,11:05:00,1.3929,1.3929,1.3925,1.3926,269
2011-09-09,11:10:00,1.3927,1.3928,1.3924,1.3924,126
2011-09-09,11:15:00,1.3923,1.3925,1.3920,1.3923,236
2011-09-09,11:20:00,1.3922,1.3924,1.3920,1.3923,341
2011-09-09,11:25:00,1.3923,1.3925,1.3921,1.3924,55
2011-09-09,11:30:00,1.3923,1.3925,1.3920,1.3924,183
2011-09-09,11:35:00,1.3924,1.3926,1.3923,1.3924,96
2011-09-09,11:40:00,1.3924,1.3926,1.3923,1.3925,51
2011-09-09,11:45:00,1.3924,1.3926,1.3921,1.3926,224
2011-09-09,11:50:00,1.3927,1.3927,1.3922,1.3923,54
2011-09-09,11:55:00,1.3924,1.3925,1.3922,1.3923,52
2011-09-09,12:00:00,1.3924,1.3924,1.3921,1.3921,55
2011-09-09,12:05:00,1.3921,1.3921,1.3911,1.3912,406
2011-09-09,12:10:00,1.3911,1.3912,1.3906,1.3912,213
2011-09-09,12:15:00,1.3913,1.3914,1.3908,1.3911,119
2011-09-09,12:20:00,1.3911,1.3911,1.3904,1.3904,270
2011-09-09,12:25:00,1.3904,1.3907,1.3904,1.3905,152
2011-09-09,12:30:00,1.3907,1.3908,1.3906,1.3906,238
2011-09-09,12:35:00,1.3906,1.3908,1.3905,1.3905,125
2011-09-09,12:40:00,1.3906,1.3906,1.3905,1.3905,77
2011-09-09,12:45:00,1.3905,1.3908,1.3905,1.3908,126
2011-09-09,12:50:00,1.3908,1.3910,1.3907,1.3910,242
2011-09-09,12:55:00,1.3910,1.3913,1.3910,1.3912,137
2011-09-09,13:00:00,1.3912,1.3912,1.3906,1.3907,416
2011-09-09,13:05:00,1.3907,1.3907,1.3902,1.3902,298
2011-09-09,13:10:00,1.3901,1.3901,1.3893,1.3897,561
2011-09-09,13:15:00,1.3896,1.3900,1.3895,1.3898,147
2011-09-09,13:20:00,1.3898,1.3901,1.3895,1.3896,156
2011-09-09,13:25:00,1.3896,1.3896,1.3891,1.3893,150
2011-09-09,13:30:00,1.3893,1.3894,1.3891,1.3891,150
2011-09-09,13:35:00,1.3891,1.3892,1.3884,1.3888,574
2011-09-09,13:40:00,1.3887,1.3897,1.3887,1.3895,384
2011-09-09,13:45:00,1.3895,1.3898,1.3891,1.3893,337
2011-09-09,13:50:00,1.3893,1.3895,1.3888,1.3889,244
2011-09-09,13:55:00,1.3889,1.3903,1.3886,1.3899,1081
2011-09-09,14:00:00,1.3898,1.3913,1.3898,1.3909,1144
2011-09-09,14:05:00,1.3909,1.3913,1.3898,1.3899,372
2011-09-09,14:10:00,1.3899,1.3899,1.3881,1.3882,986
2011-09-09,14:15:00,1.3882,1.3901,1.3881,1.3897,1347
2011-09-09,14:20:00,1.3898,1.3909,1.3897,1.3905,568
2011-09-09,14:25:00,1.3905,1.3905,1.3896,1.3898,409
2011-09-09,14:30:00,1.3897,1.3908,1.3897,1.3907,403
2011-09-09,14:35:00,1.3906,1.3909,1.3898,1.3903,634
2011-09-09,14:40:00,1.3903,1.3908,1.3899,1.3902,461
2011-09-09,14:45:00,1.3901,1.3908,1.3897,1.3898,566
2011-09-09,14:50:00,1.3898,1.3904,1.3895,1.3897,700
2011-09-09,14:55:00,1.3897,1.3905,1.3895,1.3903,635
2011-09-09,15:00:00,1.3902,1.3912,1.3898,1.3912,1391
2011-09-09,15:05:00,1.3912,1.3916,1.3903,1.3903,1188
2011-09-09,15:10:00,1.3902,1.3904,1.3890,1.3893,1733
2011-09-09,15:15:00,1.3893,1.3893,1.3884,1.3887,1668
2011-09-09,15:20:00,1.3888,1.3892,1.3880,1.3892,1883
2011-09-09,15:25:00,1.3892,1.3896,1.3881,1.3881,1665
2011-09-09,15:30:00,1.3881,1.3881,1.3859,1.3871,5511
2011-09-09,15:35:00,1.3872,1.3883,1.3870,1.3878,1925
2011-09-09,15:40:00,1.3876,1.3877,1.3872,1.3875,1018
2011-09-09,15:45:00,1.3874,1.3881,1.3865,1.3869,1324
2011-09-09,15:50:00,1.3869,1.3882,1.3867,1.3879,1654
2011-09-09,15:55:00,1.3879,1.3883,1.3875,1.3880,1069
2011-09-09,16:00:00,1.3879,1.3880,1.3857,1.3862,3407
2011-09-09,16:05:00,1.3862,1.3865,1.3856,1.3863,1630
2011-09-09,16:10:00,1.3863,1.3871,1.3861,1.3867,1583
2011-09-09,16:15:00,1.3867,1.3870,1.3860,1.3867,1360
2011-09-09,16:20:00,1.3867,1.3872,1.3864,1.3870,902
2011-09-09,16:25:00,1.3870,1.3874,1.3865,1.3874,880
2011-09-09,16:30:00,1.3873,1.3881,1.3868,1.3872,1587
2011-09-09,16:35:00,1.3872,1.3874,1.3842,1.3861,4771
2011-09-09,16:40:00,1.3861,1.3868,1.3856,1.3865,885
2011-09-09,16:45:00,1.3865,1.3866,1.3843,1.3852,1650
2011-09-09,16:50:00,1.3853,1.3858,1.3851,1.3857,800
2011-09-09,16:55:00,1.3857,1.3858,1.3832,1.3851,3372
2011-09-09,17:00:00,1.3852,1.3857,1.3848,1.3852,1332
2011-09-09,17:05:00,1.3851,1.3861,1.3851,1.3853,615
2011-09-09,17:10:00,1.3852,1.3855,1.3844,1.3853,1272
2011-09-09,17:15:00,1.3853,1.3853,1.3826,1.3827,2123
2011-09-09,17:20:00,1.3827,1.3836,1.3818,1.3836,3754
2011-09-09,17:25:00,1.3836,1.3836,1.3825,1.3834,1131
2011-09-09,17:30:00,1.3833,1.3835,1.3813,1.3821,2482
2011-09-09,17:35:00,1.3821,1.3827,1.3821,1.3825,545
2011-09-09,17:40:00,1.3825,1.3828,1.3807,1.3808,1826
2011-09-09,17:45:00,1.3807,1.3818,1.3805,1.3817,1995
2011-09-09,17:50:00,1.3818,1.3820,1.3802,1.3803,1754
2011-09-09,17:55:00,1.3803,1.3809,1.3787,1.3791,3937
2011-09-09,18:00:00,1.3791,1.3804,1.3788,1.3802,1861
2011-09-09,18:05:00,1.3804,1.3806,1.3787,1.3793,2516
2011-09-09,18:10:00,1.3793,1.3811,1.3790,1.3810,1608
2011-09-09,18:15:00,1.3810,1.3815,1.3807,1.3813,1192
2011-09-09,18:20:00,1.3813,1.3818,1.3809,1.3811,673
2011-09-09,18:25:00,1.3811,1.3818,1.3811,1.3814,462
2011-09-09,18:30:00,1.3814,1.3816,1.3802,1.3803,1211
2011-09-09,18:35:00,1.3802,1.3806,1.3793,1.3798,1644
2011-09-09,18:40:00,1.3798,1.3807,1.3793,1.3798,1675
2011-09-09,18:45:00,1.3798,1.3802,1.3794,1.3799,2180
2011-09-09,18:50:00,1.3800,1.3802,1.3790,1.3798,1602
2011-09-09,18:55:00,1.3799,1.3810,1.3798,1.3807,1564
2011-09-09,19:00:00,1.3806,1.3808,1.3802,1.3805,1022
2011-09-09,19:05:00,1.3805,1.3808,1.3798,1.3806,1277
2011-09-09,19:10:00,1.3807,1.3815,1.3806,1.3810,821
2011-09-09,19:15:00,1.3811,1.3815,1.3810,1.3812,539
2011-09-09,19:20:00,1.3811,1.3818,1.3811,1.3813,1280
2011-09-09,19:25:00,1.3814,1.3817,1.3813,1.3817,698
2011-09-09,19:30:00,1.3816,1.3816,1.3809,1.3812,588
2011-09-09,19:35:00,1.3813,1.3813,1.3809,1.3810,706
2011-09-09,19:40:00,1.3809,1.3810,1.3801,1.3803,1759
2011-09-09,19:45:00,1.3804,1.3810,1.3804,1.3805,908
2011-09-09,19:50:00,1.3805,1.3810,1.3804,1.3808,790
2011-09-09,19:55:00,1.3808,1.3814,1.3807,1.3812,1033
2011-09-09,20:00:00,1.3813,1.3831,1.3811,1.3831,2340
2011-09-09,20:05:00,1.3831,1.3833,1.3824,1.3826,1482
2011-09-09,20:10:00,1.3825,1.3828,1.3815,1.3816,1307
2011-09-09,20:15:00,1.3816,1.3832,1.3814,1.3824,2381
2011-09-09,20:20:00,1.3825,1.3830,1.3822,1.3829,3451
2011-09-09,20:25:00,1.3829,1.3838,1.3828,1.3836,3530
2011-09-09,20:30:00,1.3836,1.3837,1.3821,1.3828,2560
2011-09-09,20:35:00,1.3828,1.3830,1.3824,1.3830,1169
2011-09-09,20:40:00,1.3830,1.3830,1.3821,1.3824,1288
2011-09-09,20:45:00,1.3824,1.3835,1.3823,1.3832,1026
2011-09-09,20:50:00,1.3831,1.3834,1.3818,1.3820,2704
2011-09-09,20:55:00,1.3820,1.3821,1.3786,1.3792,9931
2011-09-09,21:00:00,1.3791,1.3800,1.3778,1.3797,7531
2011-09-09,21:05:00,1.3796,1.3800,1.3777,1.3777,3863
2011-09-09,21:10:00,1.3778,1.3781,1.3758,1.3768,7271
2011-09-09,21:15:00,1.3769,1.3775,1.3767,1.3771,3994
2011-09-09,21:20:00,1.3770,1.3771,1.3761,1.3764,3389
2011-09-09,21:25:00,1.3765,1.3766,1.3736,1.3745,9159
2011-09-09,21:30:00,1.3747,1.3751,1.3726,1.3727,7741
2011-09-09,21:35:00,1.3727,1.3733,1.3713,1.3723,10787
2011-09-09,21:40:00,1.3723,1.3726,1.3696,1.3709,11285
2011-09-09,21:45:00,1.3709,1.3732,1.3705,1.3731,11964
2011-09-09,21:50:00,1.3732,1.3732,1.3697,1.3710,7501
2011-09-09,21:55:00,1.3710,1.3721,1.3703,1.3703,4228
2011-09-09,22:00:00,1.3703,1.3732,1.3702,1.3725,5537
2011-09-09,22:05:00,1.3725,1.3725,1.3712,1.3719,3464
2011-09-09,22:10:00,1.3718,1.3726,1.3714,1.3724,2547
2011-09-09,22:15:00,1.3724,1.3727,1.3718,1.3725,3049
2011-09-09,22:20:00,1.3725,1.3725,1.3712,1.3720,3184
2011-09-09,22:25:00,1.3720,1.3730,1.3712,1.3729,5297
2011-09-09,22:30:00,1.3729,1.3734,1.3721,1.3722,3579
2011-09-09,22:35:00,1.3721,1.3729,1.3718,1.3724,3081
2011-09-09,22:40:00,1.3724,1.3726,1.3718,1.3722,2162
2011-09-09,22:45:00,1.3721,1.3723,1.3715,1.3720,2521
2011-09-09,22:50:00,1.3719,1.3723,1.3716,1.3718,2382
2011-09-09,22:55:00,1.3718,1.3723,1.3708,1.3712,3763
2011-09-09,23:00:00,1.3712,1.3713,1.3685,1.3699,8285
2011-09-09,23:05:00,1.3700,1.3723,1.3699,1.3721,7774
2011-09-09,23:10:00,1.3720,1.3720,1.3678,1.3683,8062
2011-09-09,23:15:00,1.3683,1.3691,1.3673,1.3689,6398
2011-09-09,23:20:00,1.3688,1.3688,1.3660,1.3669,7089
2011-09-09,23:25:00,1.3668,1.3675,1.3659,1.3669,5161
2011-09-09,23:30:00,1.3669,1.3676,1.3666,1.3666,2711
2011-09-09,23:35:00,1.3667,1.3669,1.3654,1.3664,5234
2011-09-09,23:40:00,1.3663,1.3665,1.3650,1.3658,4331
2011-09-09,23:45:00,1.3658,1.3660,1.3645,1.3651,4373
2011-09-09,23:50:00,1.3651,1.3659,1.3641,1.3645,4058
2011-09-09,23:55:00,1.3645,1.3665,1.3643,1.3663,4034
2011-09-10,00:00:00,1.3664,1.3672,1.3654,1.3664,3363
2011-09-10,00:05:00,1.3664,1.3664,1.3650,1.3652,1916
2011-09-10,00:10:00,1.3653,1.3656,1.3638,1.3644,2875
2011-09-10,00:15:00,1.3645,1.3658,1.3642,1.3658,2782
2011-09-10,00:20:00,1.3657,1.3665,1.3655,1.3662,2187
2011-09-10,00:25:00,1.3661,1.3661,1.3647,1.3649,1093
2011-09-10,00:30:00,1.3648,1.3652,1.3637,1.3643,2041
2011-09-10,00:35:00,1.3644,1.3645,1.3625,1.3635,2601
2011-09-10,00:40:00,1.3635,1.3636,1.3630,1.3632,1206
2011-09-10,00:45:00,1.3633,1.3651,1.3633,1.3648,2945
2011-09-10,00:50:00,1.3649,1.3656,1.3647,1.3656,1286
2011-09-10,00:55:00,1.3656,1.3686,1.3655,1.3685,6697
2011-09-10,01:00:00,1.3686,1.3688,1.3677,1.3678,4703
2011-09-10,01:05:00,1.3677,1.3700,1.3676,1.3695,3818
2011-09-10,01:10:00,1.3695,1.3720,1.3693,1.3714,5036
2011-09-10,01:15:00,1.3714,1.3722,1.3704,1.3705,3117
2011-09-10,01:20:00,1.3706,1.3706,1.3680,1.3683,3816
2011-09-10,01:25:00,1.3683,1.3690,1.3678,1.3686,2140
2011-09-10,01:30:00,1.3686,1.3687,1.3678,1.3679,1004
2011-09-10,01:35:00,1.3679,1.3689,1.3678,1.3687,958
2011-09-10,01:40:00,1.3688,1.3697,1.3687,1.3690,1409
2011-09-10,01:45:00,1.3689,1.3690,1.3682,1.3683,827
2011-09-10,01:50:00,1.3683,1.3685,1.3680,1.3682,847
2011-09-10,01:55:00,1.3682,1.3688,1.3680,1.3687,702
2011-09-10,02:00:00,1.3687,1.3688,1.3679,1.3680,849
2011-09-10,02:05:00,1.3680,1.3688,1.3679,1.3687,644
2011-09-10,02:10:00,1.3687,1.3690,1.3681,1.3682,812
2011-09-10,02:15:00,1.3682,1.3682,1.3666,1.3667,1704
2011-09-10,02:20:00,1.3667,1.3672,1.3664,1.3667,870
2011-09-10,02:25:00,1.3666,1.3669,1.3657,1.3659,1003
2011-09-10,02:30:00,1.3659,1.3660,1.3653,1.3655,1082
2011-09-10,02:35:00,1.3655,1.3668,1.3652,1.3667,1491
2011-09-10,02:40:00,1.3667,1.3674,1.3667,1.3670,1269
2011-09-10,02:45:00,1.3671,1.3678,1.3669,1.3672,912
2011-09-10,02:50:00,1.3672,1.3677,1.3670,1.3670,568
2011-09-10,02:55:00,1.3671,1.3672,1.3655,1.3657,1996
2011-09-10,03:00:00,1.3658,1.3664,1.3652,1.3663,1311
2011-09-10,03:05:00,1.3663,1.3669,1.3663,1.3666,463
2011-09-10,03:10:00,1.3667,1.3671,1.3666,1.3669,667
2011-09-10,03:15:00,1.3669,1.3670,1.3663,1.3667,830
2011-09-10,03:20:00,1.3667,1.3670,1.3660,1.3661,656
2011-09-10,03:25:00,1.3660,1.3666,1.3660,1.3664,627
2011-09-10,03:30:00,1.3663,1.3667,1.3663,1.3664,345
2011-09-10,03:35:00,1.3665,1.3665,1.3656,1.3663,949
2011-09-10,03:40:00,1.3662,1.3664,1.3659,1.3661,578
2011-09-10,03:45:00,1.3661,1.3664,1.3660,1.3661,523
2011-09-10,03:50:00,1.3662,1.3663,1.3656,1.3657,892
2011-09-10,03:55:00,1.3657,1.3661,1.3653,1.3661,601
2011-09-10,04:00:00,1.3661,1.3666,1.3659,1.3661,466
2011-09-10,04:05:00,1.3662,1.3664,1.3661,1.3663,235
2011-09-10,04:10:00,1.3662,1.3664,1.3661,1.3663,263
2011-09-10,04:15:00,1.3662,1.3664,1.3661,1.3662,85
2011-09-10,04:20:00,1.3661,1.3663,1.3659,1.3663,64
2011-09-10,04:25:00,1.3664,1.3664,1.3660,1.3662,42
2011-09-10,04:30:00,1.3663,1.3663,1.3657,1.3658,57
2011-09-10,04:35:00,1.3657,1.3658,1.3647,1.3652,125
2011-09-10,04:40:00,1.3651,1.3653,1.3648,1.3649,49
2011-09-10,04:45:00,1.3650,1.3651,1.3648,1.3649,120
2011-09-10,04:50:00,1.3648,1.3650,1.3644,1.3648,173
2011-09-10,04:55:00,1.3648,1.3663,1.3647,1.3659,330
2011-09-10,05:00:00,1.3658,1.3658,1.3658,1.3658,1
2011-09-12,06:00:00,1.3574,1.3585,1.3568,1.3570,970
2011-09-12,06:05:00,1.3570,1.3582,1.3569,1.3578,740
2011-09-12,06:10:00,1.3579,1.3581,1.3577,1.3580,230
2011-09-12,06:15:00,1.3580,1.3593,1.3580,1.3588,454
2011-09-12,06:20:00,1.3587,1.3593,1.3587,1.3589,315
2011-09-12,06:25:00,1.3590,1.3591,1.3583,1.3583,245
2011-09-12,06:30:00,1.3584,1.3594,1.3584,1.3591,309
2011-09-12,06:35:00,1.3591,1.3600,1.3591,1.3600,298
2011-09-12,06:40:00,1.3599,1.3600,1.3595,1.3597,213
2011-09-12,06:45:00,1.3597,1.3597,1.3589,1.3592,141
2011-09-12,06:50:00,1.3593,1.3593,1.3591,1.3592,67
2011-09-12,06:55:00,1.3593,1.3604,1.3592,1.3604,175
2011-09-12,07:00:00,1.3605,1.3618,1.3601,1.3615,601
2011-09-12,07:05:00,1.3613,1.3622,1.3612,1.3617,263
2011-09-12,07:10:00,1.3617,1.3621,1.3612,1.3612,133
2011-09-12,07:15:00,1.3613,1.3614,1.3604,1.3604,268
2011-09-12,07:20:00,1.3603,1.3605,1.3600,1.3602,187
2011-09-12,07:25:00,1.3602,1.3608,1.3598,1.3607,363
2011-09-12,07:30:00,1.3607,1.3614,1.3606,1.3613,276
2011-09-12,07:35:00,1.3613,1.3615,1.3611,1.3612,94
2011-09-12,07:40:00,1.3611,1.3612,1.3600,1.3602,300
2011-09-12,07:45:00,1.3603,1.3604,1.3593,1.3593,181
2011-09-12,07:50:00,1.3595,1.3596,1.3584,1.3589,266
2011-09-12,07:55:00,1.3589,1.3589,1.3571,1.3582,1047
2011-09-12,08:00:00,1.3581,1.3615,1.3579,1.3611,1978
2011-09-12,08:05:00,1.3611,1.3616,1.3604,1.3613,577
2011-09-12,08:10:00,1.3612,1.3612,1.3602,1.3606,374
2011-09-12,08:15:00,1.3605,1.3610,1.3604,1.3605,139
2011-09-12,08:20:00,1.3605,1.3609,1.3602,1.3606,170
2011-09-12,08:25:00,1.3606,1.3608,1.3605,1.3608,63
2011-09-12,08:30:00,1.3608,1.3618,1.3608,1.3616,344
2011-09-12,08:35:00,1.3616,1.3616,1.3604,1.3606,250
2011-09-12,08:40:00,1.3606,1.3607,1.3601,1.3602,248
2011-09-12,08:45:00,1.3603,1.3606,1.3600,1.3600,157
2011-09-12,08:50:00,1.3600,1.3600,1.3586,1.3589,533
2011-09-12,08:55:00,1.3588,1.3596,1.3586,1.3595,444
2011-09-12,09:00:00,1.3596,1.3601,1.3591,1.3594,487
2011-09-12,09:05:00,1.3595,1.3595,1.3592,1.3595,253
2011-09-12,09:10:00,1.3595,1.3598,1.3592,1.3598,219
2011-09-12,09:15:00,1.3598,1.3600,1.3595,1.3599,170
2011-09-12,09:20:00,1.3599,1.3603,1.3599,1.3601,198
2011-09-12,09:25:00,1.3602,1.3602,1.3596,1.3599,120
2011-09-12,09:30:00,1.3598,1.3601,1.3591,1.3592,240
2011-09-12,09:35:00,1.3593,1.3596,1.3591,1.3595,273
2011-09-12,09:40:00,1.3594,1.3598,1.3593,1.3597,175
2011-09-12,09:45:00,1.3597,1.3597,1.3591,1.3592,73
2011-09-12,09:50:00,1.3592,1.3594,1.3589,1.3593,274
2011-09-12,09:55:00,1.3594,1.3595,1.3590,1.3593,41
2011-09-12,10:00:00,1.3592,1.3592,1.3580,1.3585,508
2011-09-12,10:05:00,1.3587,1.3587,1.3582,1.3584,110
2011-09-12,10:10:00,1.3584,1.3585,1.3581,1.3582,170
2011-09-12,10:15:00,1.3583,1.3585,1.3580,1.3585,179
2011-09-12,10:20:00,1.3585,1.3587,1.3584,1.3586,113
2011-09-12,10:25:00,1.3585,1.3587,1.3583,1.3584,214
2011-09-12,10:30:00,1.3585,1.3585,1.3578,1.3581,141
2011-09-12,10:35:00,1.3580,1.3580,1.3575,1.3576,185
2011-09-12,10:40:00,1.3574,1.3586,1.3574,1.3583,278
2011-09-12,10:45:00,1.3583,1.3584,1.3581,1.3583,85
2011-09-12,10:50:00,1.3583,1.3585,1.3580,1.3585,226
2011-09-12,10:55:00,1.3585,1.3592,1.3585,1.3592,209
2011-09-12,11:00:00,1.3592,1.3592,1.3586,1.3587,94
2011-09-12,11:05:00,1.3586,1.3588,1.3586,1.3588,59
2011-09-12,11:10:00,1.3587,1.3587,1.3585,1.3587,79
2011-09-12,11:15:00,1.3585,1.3586,1.3583,1.3586,223
2011-09-12,11:20:00,1.3586,1.3587,1.3578,1.3579,145
2011-09-12,11:25:00,1.3580,1.3584,1.3579,1.3583,117
2011-09-12,11:30:00,1.3584,1.3591,1.3584,1.3589,229
2011-09-12,11:35:00,1.3589,1.3598,1.3589,1.3594,234
2011-09-12,11:40:00,1.3594,1.3595,1.3591,1.3592,93
2011-09-12,11:45:00,1.3593,1.3594,1.3591,1.3592,83
2011-09-12,11:50:00,1.3592,1.3592,1.3584,1.3584,182
2011-09-12,11:55:00,1.3584,1.3586,1.3580,1.3583,310
2011-09-12,12:00:00,1.3582,1.3585,1.3578,1.3585,197
2011-09-12,12:05:00,1.3586,1.3587,1.3584,1.3585,96
2011-09-12,12:10:00,1.3586,1.3586,1.3581,1.3583,53
2011-09-12,12:15:00,1.3583,1.3585,1.3579,1.3579,105
2011-09-12,12:20:00,1.3578,1.3579,1.3565,1.3568,475
2011-09-12,12:25:00,1.3568,1.3569,1.3563,1.3565,702
2011-09-12,12:30:00,1.3566,1.3569,1.3565,1.3567,189
2011-09-12,12:35:00,1.3567,1.3573,1.3566,1.3571,204
2011-09-12,12:40:00,1.3571,1.3573,1.3569,1.3570,141
2011-09-12,12:45:00,1.3570,1.3570,1.3553,1.3555,458
2011-09-12,12:50:00,1.3555,1.3558,1.3509,1.3511,4795
2011-09-12,12:55:00,1.3511,1.3534,1.3497,1.3516,4627
2011-09-12,13:00:00,1.3516,1.3531,1.3512,1.3524,828
2011-09-12,13:05:00,1.3525,1.3527,1.3512,1.3515,584
2011-09-12,13:10:00,1.3515,1.3531,1.3515,1.3529,1145
2011-09-12,13:15:00,1.3529,1.3533,1.3524,1.3525,667
2011-09-12,13:20:00,1.3524,1.3527,1.3518,1.3519,870
2011-09-12,13:25:00,1.3520,1.3525,1.3519,1.3523,318
2011-09-12,13:30:00,1.3523,1.3531,1.3522,1.3530,279
2011-09-12,13:35:00,1.3529,1.3539,1.3527,1.3535,1031
2011-09-12,13:40:00,1.3535,1.3536,1.3528,1.3530,282
2011-09-12,13:45:00,1.3529,1.3532,1.3524,1.3532,411
2011-09-12,13:50:00,1.3531,1.3539,1.3531,1.3538,457
2011-09-12,13:55:00,1.3537,1.3539,1.3532,1.3536,334
2011-09-12,14:00:00,1.3536,1.3547,1.3535,1.3547,1168
2011-09-12,14:05:00,1.3548,1.3584,1.3547,1.3578,3733
2011-09-12,14:10:00,1.3578,1.3578,1.3563,1.3566,1351
2011-09-12,14:15:00,1.3566,1.3571,1.3551,1.3555,1787
2011-09-12,14:20:00,1.3555,1.3556,1.3538,1.3542,2091
2011-09-12,14:25:00,1.3542,1.3551,1.3536,1.3541,1092
2011-09-12,14:30:00,1.3540,1.3546,1.3530,1.3544,1987
2011-09-12,14:35:00,1.3545,1.3556,1.3544,1.3552,810
2011-09-12,14:40:00,1.3552,1.3568,1.3548,1.3566,990
2011-09-12,14:45:00,1.3565,1.3578,1.3564,1.3564,1211
2011-09-12,14:50:00,1.3563,1.3565,1.3557,1.3560,1002
2011-09-12,14:55:00,1.3560,1.3566,1.3557,1.3558,593
2011-09-12,15:00:00,1.3557,1.3561,1.3550,1.3558,1670
2011-09-12,15:05:00,1.3559,1.3584,1.3554,1.3577,2454
2011-09-12,15:10:00,1.3577,1.3577,1.3557,1.3563,2151
2011-09-12,15:15:00,1.3563,1.3579,1.3561,1.3571,1350
2011-09-12,15:20:00,1.3572,1.3576,1.3563,1.3565,930
2011-09-12,15:25:00,1.3566,1.3568,1.3536,1.3536,2229
2011-09-12,15:30:00,1.3536,1.3551,1.3533,1.3547,1640
2011-09-12,15:35:00,1.3547,1.3571,1.3547,1.3565,1633
2011-09-12,15:40:00,1.3564,1.3574,1.3562,1.3574,1037
2011-09-12,15:45:00,1.3574,1.3579,1.3571,1.3575,733
2011-09-12,15:50:00,1.3574,1.3574,1.3559,1.3564,1152
2011-09-12,15:55:00,1.3563,1.3564,1.3559,1.3560,639
2011-09-12,16:00:00,1.3561,1.3564,1.3559,1.3561,622
2011-09-12,16:05:00,1.3560,1.3574,1.3558,1.3570,1145
2011-09-12,16:10:00,1.3570,1.3597,1.3570,1.3592,2076
2011-09-12,16:15:00,1.3592,1.3607,1.3590,1.3601,1772
2011-09-12,16:20:00,1.3601,1.3605,1.3590,1.3593,1015
2011-09-12,16:25:00,1.3593,1.3597,1.3589,1.3596,1018
2011-09-12,16:30:00,1.3596,1.3605,1.3586,1.3589,1376
2011-09-12,16:35:00,1.3588,1.3599,1.3585,1.3597,912
2011-09-12,16:40:00,1.3596,1.3626,1.3596,1.3621,2692
2011-09-12,16:45:00,1.3622,1.3624,1.3606,1.3607,1212
2011-09-12,16:50:00,1.3607,1.3608,1.3595,1.3603,1309
2011-09-12,16:55:00,1.3602,1.3603,1.3594,1.3596,614
2011-09-12,17:00:00,1.3597,1.3605,1.3595,1.3603,842
2011-09-12,17:05:00,1.3603,1.3612,1.3603,1.3606,705
2011-09-12,17:10:00,1.3606,1.3606,1.3594,1.3595,835
2011-09-12,17:15:00,1.3596,1.3603,1.3592,1.3599,913
2011-09-12,17:20:00,1.3600,1.3603,1.3590,1.3595,559
2011-09-12,17:25:00,1.3594,1.3604,1.3592,1.3603,332
2011-09-12,17:30:00,1.3603,1.3605,1.3595,1.3601,936
2011-09-12,17:35:00,1.3601,1.3610,1.3594,1.3608,604
2011-09-12,17:40:00,1.3608,1.3622,1.3608,1.3618,1041
2011-09-12,17:45:00,1.3617,1.3643,1.3615,1.3642,2436
2011-09-12,17:50:00,1.3641,1.3642,1.3630,1.3632,1224
2011-09-12,17:55:00,1.3633,1.3638,1.3624,1.3624,1587
2011-09-12,18:00:00,1.3624,1.3629,1.3618,1.3625,851
2011-09-12,18:05:00,1.3625,1.3626,1.3618,1.3623,1022
2011-09-12,18:10:00,1.3622,1.3630,1.3615,1.3616,1066
2011-09-12,18:15:00,1.3615,1.3618,1.3610,1.3618,1087
2011-09-12,18:20:00,1.3618,1.3619,1.3614,1.3616,1040
2011-09-12,18:25:00,1.3616,1.3619,1.3612,1.3618,695
2011-09-12,18:30:00,1.3619,1.3620,1.3599,1.3600,1770
2011-09-12,18:35:00,1.3601,1.3603,1.3590,1.3603,1467
2011-09-12,18:40:00,1.3603,1.3603,1.3594,1.3596,722
2011-09-12,18:45:00,1.3596,1.3606,1.3596,1.3604,842
2011-09-12,18:50:00,1.3604,1.3613,1.3604,1.3606,1512
2011-09-12,18:55:00,1.3606,1.3608,1.3601,1.3603,1270
2011-09-12,19:00:00,1.3603,1.3604,1.3592,1.3599,1271
2011-09-12,19:05:00,1.3599,1.3627,1.3599,1.3620,2563
2011-09-12,19:10:00,1.3620,1.3631,1.3617,1.3619,1389
2011-09-12,19:15:00,1.3619,1.3633,1.3616,1.3633,1177
2011-09-12,19:20:00,1.3633,1.3635,1.3626,1.3631,1024
2011-09-12,19:25:00,1.3632,1.3636,1.3623,1.3625,667
2011-09-12,19:30:00,1.3625,1.3627,1.3623,1.3624,501
2011-09-12,19:35:00,1.3624,1.3634,1.3624,1.3630,1110
2011-09-12,19:40:00,1.3629,1.3648,1.3629,1.3646,1814
2011-09-12,19:45:00,1.3646,1.3657,1.3644,1.3645,2682
2011-09-12,19:50:00,1.3645,1.3647,1.3623,1.3630,3259
2011-09-12,19:55:00,1.3629,1.3639,1.3622,1.3628,2759
2011-09-12,20:00:00,1.3629,1.3634,1.3621,1.3625,2424
2011-09-12,20:05:00,1.3625,1.3649,1.3622,1.3643,3228
2011-09-12,20:10:00,1.3643,1.3664,1.3641,1.3655,4602
2011-09-12,20:15:00,1.3655,1.3656,1.3646,1.3650,2319
2011-09-12,20:20:00,1.3649,1.3663,1.3647,1.3663,1814
2011-09-12,20:25:00,1.3663,1.3675,1.3657,1.3657,3702
2011-09-12,20:30:00,1.3657,1.3663,1.3651,1.3663,1754
2011-09-12,20:35:00,1.3663,1.3678,1.3663,1.3665,3302
2011-09-12,20:40:00,1.3664,1.3669,1.3657,1.3664,1837
2011-09-12,20:45:00,1.3663,1.3676,1.3663,1.3668,964
2011-09-12,20:50:00,1.3667,1.3676,1.3665,1.3668,1933
2011-09-12,20:55:00,1.3669,1.3669,1.3662,1.3664,1152
2011-09-12,21:00:00,1.3665,1.3678,1.3665,1.3671,2318
2011-09-12,21:05:00,1.3670,1.3670,1.3661,1.3665,2217
2011-09-12,21:10:00,1.3663,1.3663,1.3649,1.3658,1837
2011-09-12,21:15:00,1.3658,1.3664,1.3648,1.3651,1377
2011-09-12,21:20:00,1.3652,1.3653,1.3639,1.3645,2675
2011-09-12,21:25:00,1.3646,1.3651,1.3640,1.3641,1333
2011-09-12,21:30:00,1.3640,1.3645,1.3628,1.3628,4047
2011-09-12,21:35:00,1.3628,1.3632,1.3615,1.3626,4817
2011-09-12,21:40:00,1.3626,1.3637,1.3623,1.3636,2862
2011-09-12,21:45:00,1.3636,1.3657,1.3636,1.3645,3514
2011-09-12,21:50:00,1.3645,1.3676,1.3643,1.3671,6416
2011-09-12,21:55:00,1.3671,1.3695,1.3665,1.3683,7801
2011-09-12,22:00:00,1.3683,1.3686,1.3666,1.3670,3701
2011-09-12,22:05:00,1.3670,1.3677,1.3660,1.3664,3130
2011-09-12,22:10:00,1.3664,1.3666,1.3652,1.3656,3187
2011-09-12,22:15:00,1.3655,1.3657,1.3644,1.3652,2684
2011-09-12,22:20:00,1.3651,1.3657,1.3643,1.3649,1588
2011-09-12,22:25:00,1.3649,1.3653,1.3645,1.3648,1939
2011-09-12,22:30:00,1.3647,1.3651,1.3636,1.3637,1890
2011-09-12,22:35:00,1.3637,1.3653,1.3633,1.3652,2934
2011-09-12,22:40:00,1.3652,1.3654,1.3624,1.3628,3510
2011-09-12,22:45:00,1.3629,1.3632,1.3612,1.3617,3778
2011-09-12,22:50:00,1.3617,1.3626,1.3616,1.3625,2230
2011-09-12,22:55:00,1.3625,1.3629,1.3604,1.3608,3854
2011-09-12,23:00:00,1.3609,1.3617,1.3607,1.3611,1877
2011-09-12,23:05:00,1.3611,1.3623,1.3611,1.3621,2519
2011-09-12,23:10:00,1.3620,1.3630,1.3620,1.3629,1959
2011-09-12,23:15:00,1.3630,1.3635,1.3625,1.3629,2075
2011-09-12,23:20:00,1.3629,1.3634,1.3624,1.3632,1674
2011-09-12,23:25:00,1.3632,1.3638,1.3632,1.3635,1553
2011-09-12,23:30:00,1.3634,1.3646,1.3628,1.3644,2548
2011-09-12,23:35:00,1.3644,1.3646,1.3637,1.3643,1451
2011-09-12,23:40:00,1.3643,1.3652,1.3641,1.3647,1669
2011-09-12,23:45:00,1.3647,1.3651,1.3643,1.3645,1172
2011-09-12,23:50:00,1.3645,1.3646,1.3638,1.3641,1133
2011-09-12,23:55:00,1.3640,1.3640,1.3632,1.3633,1316
2011-09-13,00:00:00,1.3633,1.3643,1.3630,1.3640,1577
2011-09-13,00:05:00,1.3640,1.3642,1.3630,1.3631,1430
2011-09-13,00:10:00,1.3631,1.3633,1.3618,1.3623,1371
2011-09-13,00:15:00,1.3624,1.3625,1.3616,1.3617,832
2011-09-13,00:20:00,1.3616,1.3624,1.3614,1.3620,905
2011-09-13,00:25:00,1.3619,1.3626,1.3617,1.3625,1295
2011-09-13,00:30:00,1.3625,1.3625,1.3603,1.3611,1887
2011-09-13,00:35:00,1.3611,1.3615,1.3600,1.3603,2377
2011-09-13,00:40:00,1.3602,1.3602,1.3592,1.3601,1929
2011-09-13,00:45:00,1.3601,1.3603,1.3585,1.3587,2276
2011-09-13,00:50:00,1.3587,1.3599,1.3584,1.3597,2384
2011-09-13,00:55:00,1.3597,1.3607,1.3595,1.3606,2038
2011-09-13,01:00:00,1.3606,1.3614,1.3604,1.3608,1613
2011-09-13,01:05:00,1.3608,1.3615,1.3598,1.3601,1411
2011-09-13,01:10:00,1.3601,1.3602,1.3592,1.3598,968
2011-09-13,01:15:00,1.3598,1.3601,1.3590,1.3593,805
2011-09-13,01:20:00,1.3593,1.3593,1.3580,1.3581,1244
2011-09-13,01:25:00,1.3581,1.3583,1.3570,1.3577,1668
2011-09-13,01:30:00,1.3577,1.3583,1.3572,1.3580,1494
2011-09-13,01:35:00,1.3580,1.3582,1.3567,1.3569,2047
2011-09-13,01:40:00,1.3569,1.3569,1.3561,1.3564,1198
2011-09-13,01:45:00,1.3565,1.3573,1.3561,1.3571,1058
2011-09-13,01:50:00,1.3571,1.3580,1.3568,1.3577,761
2011-09-13,01:55:00,1.3577,1.3580,1.3568,1.3577,974
2011-09-13,02:00:00,1.3576,1.3577,1.3561,1.3565,1332
2011-09-13,02:05:00,1.3566,1.3570,1.3559,1.3568,1408
2011-09-13,02:10:00,1.3567,1.3570,1.3555,1.3559,1720
2011-09-13,02:15:00,1.3560,1.3566,1.3559,1.3561,879
2011-09-13,02:20:00,1.3560,1.3567,1.3560,1.3566,474
2011-09-13,02:25:00,1.3566,1.3574,1.3566,1.3568,899
2011-09-13,02:30:00,1.3568,1.3579,1.3567,1.3577,1489
2011-09-13,02:35:00,1.3578,1.3624,1.3578,1.3599,7808
2011-09-13,02:40:00,1.3599,1.3628,1.3592,1.3616,4888
2011-09-13,02:45:00,1.3616,1.3622,1.3602,1.3607,2160
2011-09-13,02:50:00,1.3608,1.3609,1.3591,1.3592,2692
2011-09-13,02:55:00,1.3591,1.3591,1.3570,1.3571,4370
2011-09-13,03:00:00,1.3573,1.3584,1.3571,1.3573,2173
2011-09-13,03:05:00,1.3573,1.3573,1.3554,1.3558,2063
2011-09-13,03:10:00,1.3558,1.3575,1.3558,1.3571,1220
2011-09-13,03:15:00,1.3572,1.3576,1.3569,1.3575,1189
2011-09-13,03:20:00,1.3575,1.3593,1.3568,1.3592,1288
2011-09-13,03:25:00,1.3592,1.3594,1.3585,1.3592,1542
2011-09-13,03:30:00,1.3592,1.3615,1.3592,1.3605,2586
2011-09-13,03:35:00,1.3606,1.3607,1.3595,1.3603,1038
2011-09-13,03:40:00,1.3603,1.3625,1.3601,1.3623,1120
2011-09-13,03:45:00,1.3622,1.3630,1.3618,1.3628,1262
2011-09-13,03:50:00,1.3628,1.3669,1.3628,1.3660,3116
2011-09-13,03:55:00,1.3661,1.3664,1.3651,1.3663,1390
2011-09-13,04:00:00,1.3662,1.3665,1.3654,1.3655,529
2011-09-13,04:05:00,1.3655,1.3676,1.3655,1.3673,970
2011-09-13,04:10:00,1.3674,1.3684,1.3670,1.3673,1174
2011-09-13,04:15:00,1.3674,1.3681,1.3674,1.3679,159
2011-09-13,04:20:00,1.3678,1.3679,1.3674,1.3678,142
2011-09-13,04:25:00,1.3678,1.3678,1.3651,1.3653,672
2011-09-13,04:30:00,1.3653,1.3671,1.3653,1.3670,295
2011-09-13,04:35:00,1.3670,1.3674,1.3666,1.3673,120
2011-09-13,04:40:00,1.3673,1.3674,1.3664,1.3665,124
2011-09-13,04:45:00,1.3665,1.3680,1.3664,1.3675,250
2011-09-13,04:50:00,1.3676,1.3681,1.3676,1.3678,57
2011-09-13,04:55:00,1.3678,1.3682,1.3675,1.3677,114
2011-09-13,06:00:00,1.3662,1.3665,1.3659,1.3665,226
2011-09-13,06:05:00,1.3663,1.3669,1.3663,1.3669,82
2011-09-13,06:10:00,1.3670,1.3675,1.3668,1.3674,174
2011-09-13,06:15:00,1.3674,1.3675,1.3672,1.3673,54
2011-09-13,06:20:00,1.3674,1.3678,1.3672,1.3675,171
2011-09-13,06:25:00,1.3675,1.3675,1.3668,1.3672,121
2011-09-13,06:30:00,1.3672,1.3673,1.3663,1.3664,119
2011-09-13,06:35:00,1.3664,1.3666,1.3661,1.3661,83
2011-09-13,06:40:00,1.3661,1.3666,1.3660,1.3661,103
2011-09-13,06:45:00,1.3661,1.3661,1.3650,1.3656,229
2011-09-13,06:50:00,1.3655,1.3659,1.3651,1.3656,92
2011-09-13,06:55:00,1.3657,1.3661,1.3656,1.3658,72
2011-09-13,07:00:00,1.3656,1.3658,1.3654,1.3658,86
2011-09-13,07:05:00,1.3659,1.3661,1.3657,1.3660,54
2011-09-13,07:10:00,1.3660,1.3662,1.3656,1.3656,76
2011-09-13,07:15:00,1.3657,1.3658,1.3654,1.3657,38
2011-09-13,07:20:00,1.3657,1.3657,1.3653,1.3654,147
2011-09-13,07:25:00,1.3653,1.3654,1.3645,1.3645,288
2011-09-13,07:30:00,1.3644,1.3652,1.3640,1.3644,188
2011-09-13,07:35:00,1.3645,1.3648,1.3643,1.3648,95
2011-09-13,07:40:00,1.3649,1.3649,1.3643,1.3646,207
2011-09-13,07:45:00,1.3645,1.3647,1.3643,1.3643,140
2011-09-13,07:50:00,1.3643,1.3646,1.3643,1.3644,82
2011-09-13,07:55:00,1.3645,1.3645,1.3638,1.3638,219
2011-09-13,08:00:00,1.3638,1.3641,1.3635,1.3640,651
2011-09-13,08:05:00,1.3642,1.3643,1.3638,1.3638,225
2011-09-13,08:10:00,1.3638,1.3638,1.3628,1.3631,309
2011-09-13,08:15:00,1.3630,1.3630,1.3620,1.3622,459
2011-09-13,08:20:00,1.3624,1.3631,1.3624,1.3625,386
2011-09-13,08:25:00,1.3624,1.3635,1.3623,1.3629,356
2011-09-13,08:30:00,1.3629,1.3637,1.3629,1.3637,256
2011-09-13,08:35:00,1.3636,1.3637,1.3631,1.3634,162
2011-09-13,08:40:00,1.3633,1.3634,1.3626,1.3634,195
2011-09-13,08:45:00,1.3635,1.3637,1.3634,1.3634,136
2011-09-13,08:50:00,1.3634,1.3638,1.3634,1.3636,137
2011-09-13,08:55:00,1.3635,1.3637,1.3632,1.3636,313
2011-09-13,09:00:00,1.3635,1.3642,1.3635,1.3639,294
2011-09-13,09:05:00,1.3640,1.3642,1.3635,1.3638,422
2011-09-13,09:10:00,1.3637,1.3651,1.3637,1.3648,1078
2011-09-13,09:15:00,1.3648,1.3648,1.3642,1.3645,239
2011-09-13,09:20:00,1.3645,1.3653,1.3644,1.3653,244
2011-09-13,09:25:00,1.3651,1.3662,1.3651,1.3662,601
2011-09-13,09:30:00,1.3662,1.3665,1.3658,1.3663,361
2011-09-13,09:35:00,1.3664,1.3672,1.3662,1.3668,264
2011-09-13,09:40:00,1.3667,1.3672,1.3666,1.3670,91
2011-09-13,09:45:00,1.3668,1.3671,1.3663,1.3664,404
2011-09-13,09:50:00,1.3664,1.3665,1.3662,1.3664,123
2011-09-13,09:55:00,1.3664,1.3670,1.3664,1.3669,246
2011-09-13,10:00:00,1.3668,1.3672,1.3667,1.3669,212
2011-09-13,10:05:00,1.3670,1.3677,1.3670,1.3672,265
2011-09-13,10:10:00,1.3671,1.3671,1.3664,1.3665,199
2011-09-13,10:15:00,1.3664,1.3672,1.3662,1.3668,490
2011-09-13,10:20:00,1.3668,1.3675,1.3666,1.3673,355
2011-09-13,10:25:00,1.3673,1.3674,1.3672,1.3673,99
2011-09-13,10:30:00,1.3673,1.3674,1.3670,1.3672,69
2011-09-13,10:35:00,1.3671,1.3682,1.3671,1.3677,313
2011-09-13,10:40:00,1.3677,1.3682,1.3676,1.3677,117
2011-09-13,10:45:00,1.3678,1.3678,1.3674,1.3674,159
2011-09-13,10:50:00,1.3674,1.3683,1.3671,1.3680,344
2011-09-13,10:55:00,1.3679,1.3680,1.3676,1.3676,75
2011-09-13,11:00:00,1.3676,1.3677,1.3674,1.3675,94
2011-09-13,11:05:00,1.3675,1.3675,1.3666,1.3670,199
2011-09-13,11:10:00,1.3670,1.3671,1.3664,1.3668,213
2011-09-13,11:15:00,1.3667,1.3674,1.3666,1.3670,134
2011-09-13,11:20:00,1.3670,1.3672,1.3668,1.3671,116
2011-09-13,11:25:00,1.3671,1.3676,1.3671,1.3673,71
2011-09-13,11:30:00,1.3673,1.3678,1.3672,1.3678,108
2011-09-13,11:35:00,1.3678,1.3678,1.3676,1.3676,97
2011-09-13,11:40:00,1.3675,1.3677,1.3674,1.3676,37
2011-09-13,11:45:00,1.3677,1.3686,1.3677,1.3683,353
2011-09-13,11:50:00,1.3683,1.3688,1.3682,1.3686,214
2011-09-13,11:55:00,1.3686,1.3687,1.3684,1.3686,76
2011-09-13,12:00:00,1.3686,1.3688,1.3682,1.3684,281
2011-09-13,12:05:00,1.3684,1.3686,1.3683,1.3683,119
2011-09-13,12:10:00,1.3683,1.3683,1.3680,1.3681,149
2011-09-13,12:15:00,1.3682,1.3685,1.3682,1.3682,94
2011-09-13,12:20:00,1.3682,1.3686,1.3678,1.3685,274
2011-09-13,12:25:00,1.3685,1.3686,1.3682,1.3683,108
2011-09-13,12:30:00,1.3682,1.3685,1.3682,1.3682,87
2011-09-13,12:35:00,1.3682,1.3686,1.3682,1.3684,58
2011-09-13,12:40:00,1.3685,1.3685,1.3682,1.3683,39
2011-09-13,12:45:00,1.3682,1.3682,1.3677,1.3678,340
2011-09-13,12:50:00,1.3678,1.3683,1.3678,1.3679,106
2011-09-13,12:55:00,1.3678,1.3680,1.3677,1.3678,134
2011-09-13,13:00:00,1.3678,1.3680,1.3676,1.3676,91
2011-09-13,13:05:00,1.3676,1.3678,1.3671,1.3675,202
2011-09-13,13:10:00,1.3676,1.3677,1.3674,1.3677,81
2011-09-13,13:15:00,1.3676,1.3678,1.3674,1.3678,123
2011-09-13,13:20:00,1.3677,1.3679,1.3676,1.3676,108
2011-09-13,13:25:00,1.3675,1.3676,1.3673,1.3674,135
2011-09-13,13:30:00,1.3676,1.3676,1.3664,1.3665,537
2011-09-13,13:35:00,1.3665,1.3666,1.3643,1.3656,847
2011-09-13,13:40:00,1.3656,1.3671,1.3653,1.3667,608
2011-09-13,13:45:00,1.3667,1.3668,1.3660,1.3666,285
2011-09-13,13:50:00,1.3666,1.3667,1.3661,1.3665,83
2011-09-13,13:55:00,1.3665,1.3665,1.3650,1.3653,552
2011-09-13,14:00:00,1.3652,1.3660,1.3648,1.3658,665
2011-09-13,14:05:00,1.3658,1.3671,1.3658,1.3670,785
2011-09-13,14:10:00,1.3670,1.3685,1.3670,1.3684,1189
2011-09-13,14:15:00,1.3684,1.3684,1.3672,1.3672,692
2011-09-13,14:20:00,1.3673,1.3695,1.3673,1.3693,1974
2011-09-13,14:25:00,1.3693,1.3694,1.3684,1.3691,633
2011-09-13,14:30:00,1.3690,1.3694,1.3688,1.3690,608
2011-09-13,14:35:00,1.3690,1.3690,1.3674,1.3676,1103
2011-09-13,14:40:00,1.3675,1.3681,1.3669,1.3669,794
2011-09-13,14:45:00,1.3669,1.3672,1.3658,1.3666,1418
2011-09-13,14:50:00,1.3667,1.3670,1.3655,1.3660,882
2011-09-13,14:55:00,1.3661,1.3665,1.3655,1.3656,978
2011-09-13,15:00:00,1.3655,1.3656,1.3622,1.3635,4758
2011-09-13,15:05:00,1.3636,1.3637,1.3622,1.3632,2805
2011-09-13,15:10:00,1.3631,1.3636,1.3597,1.3606,4629
2011-09-13,15:15:00,1.3606,1.3628,1.3605,1.3624,2827
2011-09-13,15:20:00,1.3624,1.3624,1.3613,1.3621,1319
2011-09-13,15:25:00,1.3620,1.3626,1.3618,1.3623,901
2011-09-13,15:30:00,1.3623,1.3631,1.3620,1.3622,1110
2011-09-13,15:35:00,1.3622,1.3625,1.3609,1.3611,2042
2011-09-13,15:40:00,1.3612,1.3624,1.3610,1.3623,1056
2011-09-13,15:45:00,1.3622,1.3622,1.3601,1.3603,2163
2011-09-13,15:50:00,1.3604,1.3609,1.3585,1.3590,2679
2011-09-13,15:55:00,1.3591,1.3595,1.3576,1.3583,2655
2011-09-13,16:00:00,1.3583,1.3597,1.3579,1.3594,2250
2011-09-13,16:05:00,1.3594,1.3595,1.3566,1.3573,2996
2011-09-13,16:10:00,1.3573,1.3574,1.3556,1.3568,4023
2011-09-13,16:15:00,1.3569,1.3576,1.3557,1.3570,3886
2011-09-13,16:20:00,1.3570,1.3587,1.3568,1.3586,2359
2011-09-13,16:25:00,1.3586,1.3590,1.3583,1.3588,1357
2011-09-13,16:30:00,1.3587,1.3600,1.3581,1.3596,1804
2011-09-13,16:35:00,1.3596,1.3596,1.3584,1.3591,1708
2011-09-13,16:40:00,1.3591,1.3599,1.3579,1.3594,1782
2011-09-13,16:45:00,1.3594,1.3610,1.3586,1.3605,2017
2011-09-13,16:50:00,1.3605,1.3609,1.3594,1.3597,1835
2011-09-13,16:55:00,1.3598,1.3617,1.3597,1.3614,2486
2011-09-13,17:00:00,1.3615,1.3624,1.3612,1.3619,3420
2011-09-13,17:05:00,1.3618,1.3639,1.3614,1.3627,3074
2011-09-13,17:10:00,1.3627,1.3630,1.3606,1.3610,2959
2011-09-13,17:15:00,1.3610,1.3617,1.3596,1.3604,2351
2011-09-13,17:20:00,1.3604,1.3606,1.3588,1.3590,1516
2011-09-13,17:25:00,1.3590,1.3597,1.3584,1.3597,1107
2011-09-13,17:30:00,1.3598,1.3619,1.3595,1.3619,1697
2011-09-13,17:35:00,1.3620,1.3620,1.3600,1.3604,1500
2011-09-13,17:40:00,1.3603,1.3608,1.3598,1.3607,632
2011-09-13,17:45:00,1.3607,1.3616,1.3602,1.3609,1036
2011-09-13,17:50:00,1.3609,1.3620,1.3603,1.3619,979
2011-09-13,17:55:00,1.3617,1.3617,1.3610,1.3617,942
2011-09-13,18:00:00,1.3616,1.3621,1.3607,1.3621,1656
2011-09-13,18:05:00,1.3620,1.3652,1.3620,1.3634,3188
2011-09-13,18:10:00,1.3634,1.3647,1.3629,1.3631,1577
2011-09-13,18:15:00,1.3630,1.3645,1.3628,1.3644,1382
2011-09-13,18:20:00,1.3644,1.3661,1.3643,1.3651,4009
2011-09-13,18:25:00,1.3651,1.3651,1.3638,1.3646,1315
2011-09-13,18:30:00,1.3647,1.3651,1.3640,1.3642,908
2011-09-13,18:35:00,1.3642,1.3659,1.3642,1.3658,1280
2011-09-13,18:40:00,1.3657,1.3672,1.3657,1.3665,1957
2011-09-13,18:45:00,1.3665,1.3671,1.3655,1.3659,1226
2011-09-13,18:50:00,1.3659,1.3666,1.3653,1.3654,1190
2011-09-13,18:55:00,1.3654,1.3654,1.3639,1.3639,1239
2011-09-13,19:00:00,1.3638,1.3644,1.3637,1.3639,1457
2011-09-13,19:05:00,1.3638,1.3660,1.3635,1.3656,3176
2011-09-13,19:10:00,1.3656,1.3679,1.3655,1.3677,3070
2011-09-13,19:15:00,1.3676,1.3679,1.3655,1.3655,2061
2011-09-13,19:20:00,1.3656,1.3670,1.3648,1.3667,2235
2011-09-13,19:25:00,1.3666,1.3684,1.3664,1.3678,1765
2011-09-13,19:30:00,1.3679,1.3707,1.3672,1.3700,6859
2011-09-13,19:35:00,1.3700,1.3710,1.3693,1.3704,2927
2011-09-13,19:40:00,1.3704,1.3705,1.3676,1.3676,4817
2011-09-13,19:45:00,1.3676,1.3678,1.3629,1.3650,10179
2011-09-13,19:50:00,1.3650,1.3665,1.3646,1.3653,2404
2011-09-13,19:55:00,1.3653,1.3664,1.3645,1.3664,1546
2011-09-13,20:00:00,1.3663,1.3668,1.3645,1.3647,1790
2011-09-13,20:05:00,1.3645,1.3656,1.3637,1.3642,1463
2011-09-13,20:10:00,1.3641,1.3650,1.3635,1.3643,1907
2011-09-13,20:15:00,1.3643,1.3645,1.3621,1.3638,5131
2011-09-13,20:20:00,1.3637,1.3652,1.3636,1.3648,2245
2011-09-13,20:25:00,1.3648,1.3658,1.3646,1.3656,1438
2011-09-13,20:30:00,1.3655,1.3670,1.3652,1.3664,2418
2011-09-13,20:35:00,1.3665,1.3683,1.3665,1.3679,3030
2011-09-13,20:40:00,1.3679,1.3679,1.3656,1.3664,3323
2011-09-13,20:45:00,1.3664,1.3682,1.3662,1.3679,2535
2011-09-13,20:50:00,1.3678,1.3678,1.3667,1.3667,1338
2011-09-13,20:55:00,1.3667,1.3669,1.3650,1.3660,2887
2011-09-13,21:00:00,1.3658,1.3658,1.3642,1.3652,2025
2011-09-13,21:05:00,1.3651,1.3653,1.3640,1.3647,1344
2011-09-13,21:10:00,1.3646,1.3649,1.3640,1.3646,1165
2011-09-13,21:15:00,1.3646,1.3667,1.3632,1.3666,3737
2011-09-13,21:20:00,1.3666,1.3672,1.3655,1.3663,3959
2011-09-13,21:25:00,1.3663,1.3665,1.3652,1.3658,2097
2011-09-13,21:30:00,1.3658,1.3690,1.3655,1.3685,4216
2011-09-13,21:35:00,1.3684,1.3692,1.3669,1.3673,4178
2011-09-13,21:40:00,1.3673,1.3673,1.3664,1.3669,2762
2011-09-13,21:45:00,1.3668,1.3686,1.3663,1.3681,3313
2011-09-13,21:50:00,1.3681,1.3698,1.3681,1.3693,3403
2011-09-13,21:55:00,1.3693,1.3705,1.3693,1.3699,4785
2011-09-13,22:00:00,1.3699,1.3708,1.3686,1.3706,5161
2011-09-13,22:05:00,1.3706,1.3726,1.3704,1.3714,7618
2011-09-13,22:10:00,1.3714,1.3722,1.3700,1.3702,5293
2011-09-13,22:15:00,1.3702,1.3709,1.3691,1.3693,3386
2011-09-13,22:20:00,1.3693,1.3700,1.3688,1.3700,2634
2011-09-13,22:25:00,1.3700,1.3719,1.3699,1.3709,3128
2011-09-13,22:30:00,1.3710,1.3716,1.3684,1.3693,6672
2011-09-13,22:35:00,1.3693,1.3694,1.3665,1.3685,6166
2011-09-13,22:40:00,1.3684,1.3691,1.3676,1.3681,2048
2011-09-13,22:45:00,1.3681,1.3698,1.3679,1.3695,2146
2011-09-13,22:50:00,1.3695,1.3701,1.3680,1.3682,2235
2011-09-13,22:55:00,1.3682,1.3682,1.3671,1.3677,2282
2011-09-13,23:00:00,1.3677,1.3685,1.3671,1.3674,2664
2011-09-13,23:05:00,1.3673,1.3678,1.3668,1.3672,1982
2011-09-13,23:10:00,1.3671,1.3687,1.3668,1.3683,2532
2011-09-13,23:15:00,1.3682,1.3684,1.3662,1.3667,2161
2011-09-13,23:20:00,1.3667,1.3669,1.3662,1.3665,1081
2011-09-13,23:25:00,1.3664,1.3666,1.3655,1.3664,1756
2011-09-13,23:30:00,1.3664,1.3673,1.3663,1.3672,1178
2011-09-13,23:35:00,1.3672,1.3681,1.3670,1.3678,1894
2011-09-13,23:40:00,1.3677,1.3678,1.3662,1.3672,2238
2011-09-13,23:45:00,1.3672,1.3682,1.3671,1.3679,1855
2011-09-13,23:50:00,1.3679,1.3696,1.3677,1.3689,1804
2011-09-13,23:55:00,1.3689,1.3695,1.3677,1.3678,1257
2011-09-14,00:00:00,1.3677,1.3679,1.3670,1.3673,1318
2011-09-14,00:05:00,1.3673,1.3683,1.3671,1.3680,1015
2011-09-14,00:10:00,1.3681,1.3685,1.3676,1.3685,756
2011-09-14,00:15:00,1.3686,1.3694,1.3684,1.3689,1292
2011-09-14,00:20:00,1.3688,1.3698,1.3684,1.3685,869
2011-09-14,00:25:00,1.3686,1.3705,1.3682,1.3701,1060
2011-09-14,00:30:00,1.3700,1.3706,1.3696,1.3704,747
2011-09-14,00:35:00,1.3704,1.3707,1.3701,1.3707,603
2011-09-14,00:40:00,1.3706,1.3710,1.3700,1.3705,970
2011-09-14,00:45:00,1.3704,1.3713,1.3703,1.3705,1247
2011-09-14,00:50:00,1.3705,1.3709,1.3700,1.3703,1012
2011-09-14,00:55:00,1.3704,1.3711,1.3701,1.3706,1018
2011-09-14,01:00:00,1.3709,1.3732,1.3708,1.3726,3027
2011-09-14,01:05:00,1.3727,1.3731,1.3719,1.3721,1928
2011-09-14,01:10:00,1.3720,1.3725,1.3718,1.3722,1114
2011-09-14,01:15:00,1.3723,1.3732,1.3722,1.3726,1038
2011-09-14,01:20:00,1.3726,1.3738,1.3725,1.3734,1606
2011-09-14,01:25:00,1.3735,1.3738,1.3727,1.3727,752
2011-09-14,01:30:00,1.3728,1.3728,1.3722,1.3727,706
2011-09-14,01:35:00,1.3728,1.3731,1.3722,1.3724,768
2011-09-14,01:40:00,1.3724,1.3727,1.3722,1.3723,361
2011-09-14,01:45:00,1.3724,1.3730,1.3723,1.3725,513
2011-09-14,01:50:00,1.3725,1.3731,1.3725,1.3729,549
2011-09-14,01:55:00,1.3730,1.3730,1.3711,1.3717,2406
2011-09-14,02:00:00,1.3718,1.3722,1.3712,1.3718,648
2011-09-14,02:05:00,1.3718,1.3725,1.3707,1.3719,1700
2011-09-14,02:10:00,1.3720,1.3722,1.3715,1.3715,452
2011-09-14,02:15:00,1.3716,1.3725,1.3716,1.3719,681
2011-09-14,02:20:00,1.3718,1.3727,1.3717,1.3723,738
2011-09-14,02:25:00,1.3724,1.3729,1.3724,1.3729,304
2011-09-14,02:30:00,1.3729,1.3736,1.3728,1.3731,871
2011-09-14,02:35:00,1.3731,1.3731,1.3725,1.3727,423
2011-09-14,02:40:00,1.3728,1.3729,1.3722,1.3722,180
2011-09-14,02:45:00,1.3723,1.3723,1.3708,1.3708,795
2011-09-14,02:50:00,1.3709,1.3715,1.3703,1.3712,1781
2011-09-14,02:55:00,1.3711,1.3733,1.3698,1.3709,5093
2011-09-14,03:00:00,1.3709,1.3710,1.3692,1.3696,3126
2011-09-14,03:05:00,1.3695,1.3696,1.3688,1.3692,573
2011-09-14,03:10:00,1.3691,1.3695,1.3689,1.3690,513
2011-09-14,03:15:00,1.3689,1.3690,1.3673,1.3673,2837
2011-09-14,03:20:00,1.3673,1.3685,1.3672,1.3682,582
2011-09-14,03:25:00,1.3682,1.3696,1.3675,1.3693,1180
2011-09-14,03:30:00,1.3692,1.3698,1.3692,1.3695,528
2011-09-14,03:35:00,1.3696,1.3697,1.3692,1.3695,188
2011-09-14,03:40:00,1.3696,1.3696,1.3690,1.3694,284
2011-09-14,03:45:00,1.3694,1.3700,1.3693,1.3699,367
2011-09-14,03:50:00,1.3699,1.3699,1.3689,1.3689,321
2011-09-14,03:55:00,1.3689,1.3695,1.3689,1.3692,389
2011-09-14,04:00:00,1.3691,1.3693,1.3683,1.3683,477
2011-09-14,04:05:00,1.3683,1.3685,1.3681,1.3684,112
2011-09-14,04:10:00,1.3684,1.3684,1.3680,1.3683,78
2011-09-14,04:15:00,1.3683,1.3683,1.3680,1.3681,105
2011-09-14,04:20:00,1.3680,1.3684,1.3676,1.3683,145
2011-09-14,04:25:00,1.3683,1.3683,1.3679,1.3680,78
2011-09-14,04:30:00,1.3679,1.3683,1.3679,1.3683,26
2011-09-14,04:35:00,1.3684,1.3684,1.3681,1.3681,40
2011-09-14,04:40:00,1.3681,1.3684,1.3681,1.3681,31
2011-09-14,04:45:00,1.3682,1.3683,1.3677,1.3677,88
2011-09-14,04:50:00,1.3677,1.3681,1.3675,1.3676,88
2011-09-14,04:55:00,1.3676,1.3680,1.3676,1.3677,59
2011-09-14,05:00:00,1.3710,1.3710,1.3710,1.3710,1
2011-09-14,06:00:00,1.3678,1.3681,1.3677,1.3680,98
2011-09-14,06:05:00,1.3678,1.3681,1.3677,1.3680,40
2011-09-14,06:10:00,1.3680,1.3680,1.3678,1.3679,31
2011-09-14,06:15:00,1.3678,1.3680,1.3676,1.3677,53
2011-09-14,06:20:00,1.3677,1.3677,1.3673,1.3673,44
2011-09-14,06:25:00,1.3673,1.3674,1.3669,1.3669,94
2011-09-14,06:30:00,1.3670,1.3676,1.3669,1.3676,74
2011-09-14,06:35:00,1.3676,1.3677,1.3674,1.3677,56
2011-09-14,06:40:00,1.3676,1.3677,1.3673,1.3677,53
2011-09-14,06:45:00,1.3676,1.3676,1.3675,1.3675,4
2011-09-14,06:50:00,1.3674,1.3674,1.3669,1.3673,66
2011-09-14,06:55:00,1.3675,1.3686,1.3675,1.3683,233
2011-09-14,07:00:00,1.3683,1.3684,1.3675,1.3676,106
2011-09-14,07:05:00,1.3677,1.3683,1.3677,1.3683,41
2011-09-14,07:10:00,1.3682,1.3685,1.3681,1.3685,30
2011-09-14,07:15:00,1.3684,1.3685,1.3683,1.3683,22
2011-09-14,07:20:00,1.3683,1.3685,1.3676,1.3676,62
2011-09-14,07:25:00,1.3676,1.3679,1.3676,1.3679,29
2011-09-14,07:30:00,1.3680,1.3683,1.3680,1.3680,11
2011-09-14,07:35:00,1.3681,1.3682,1.3678,1.3679,24
2011-09-14,07:40:00,1.3678,1.3679,1.3677,1.3679,38
2011-09-14,07:45:00,1.3680,1.3681,1.3678,1.3678,44
2011-09-14,07:50:00,1.3678,1.3679,1.3677,1.3677,49
2011-09-14,07:55:00,1.3676,1.3680,1.3674,1.3680,103
2011-09-14,08:00:00,1.3681,1.3686,1.3676,1.3683,281
2011-09-14,08:05:00,1.3684,1.3693,1.3684,1.3690,292
2011-09-14,08:10:00,1.3690,1.3693,1.3690,1.3692,118
2011-09-14,08:15:00,1.3693,1.3696,1.3687,1.3693,326
2011-09-14,08:20:00,1.3693,1.3699,1.3693,1.3696,277
2011-09-14,08:25:00,1.3696,1.3701,1.3695,1.3698,203
2011-09-14,08:30:00,1.3699,1.3704,1.3695,1.3695,263
2011-09-14,08:35:00,1.3695,1.3699,1.3695,1.3698,107
2011-09-14,08:40:00,1.3697,1.3697,1.3693,1.3696,278
2011-09-14,08:45:00,1.3696,1.3702,1.3696,1.3697,136
2011-09-14,08:50:00,1.3696,1.3699,1.3695,1.3696,125
2011-09-14,08:55:00,1.3696,1.3698,1.3687,1.3693,468
2011-09-14,09:00:00,1.3693,1.3696,1.3689,1.3689,124
2011-09-14,09:05:00,1.3690,1.3690,1.3687,1.3688,103
2011-09-14,09:10:00,1.3687,1.3694,1.3687,1.3694,103
2011-09-14,09:15:00,1.3694,1.3696,1.3691,1.3693,159
2011-09-14,09:20:00,1.3693,1.3696,1.3692,1.3692,81
2011-09-14,09:25:00,1.3693,1.3695,1.3692,1.3694,76
2011-09-14,09:30:00,1.3694,1.3694,1.3685,1.3688,300
2011-09-14,09:35:00,1.3688,1.3690,1.3686,1.3690,80
2011-09-14,09:40:00,1.3690,1.3692,1.3687,1.3688,198
2011-09-14,09:45:00,1.3688,1.3688,1.3672,1.3674,450
2011-09-14,09:50:00,1.3673,1.3677,1.3671,1.3674,150
2011-09-14,09:55:00,1.3674,1.3674,1.3663,1.3664,464
2011-09-14,10:00:00,1.3663,1.3665,1.3661,1.3664,237
2011-09-14,10:05:00,1.3663,1.3687,1.3662,1.3683,691
2011-09-14,10:10:00,1.3681,1.3685,1.3673,1.3673,327
2011-09-14,10:15:00,1.3674,1.3674,1.3665,1.3672,303
2011-09-14,10:20:00,1.3671,1.3672,1.3665,1.3667,84
2011-09-14,10:25:00,1.3668,1.3668,1.3654,1.3657,426
2011-09-14,10:30:00,1.3658,1.3662,1.3654,1.3661,162
2011-09-14,10:35:00,1.3661,1.3661,1.3648,1.3648,268
2011-09-14,10:40:00,1.3648,1.3664,1.3648,1.3662,251
2011-09-14,10:45:00,1.3662,1.3662,1.3655,1.3658,99
2011-09-14,10:50:00,1.3658,1.3658,1.3645,1.3652,387
2011-09-14,10:55:00,1.3653,1.3656,1.3647,1.3647,141
2011-09-14,11:00:00,1.3648,1.3655,1.3645,1.3653,269
2011-09-14,11:05:00,1.3652,1.3652,1.3640,1.3643,387
2011-09-14,11:10:00,1.3643,1.3645,1.3634,1.3634,430
2011-09-14,11:15:00,1.3635,1.3644,1.3635,1.3641,314
2011-09-14,11:20:00,1.3640,1.3640,1.3624,1.3625,755
2011-09-14,11:25:00,1.3625,1.3632,1.3622,1.3629,391
2011-09-14,11:30:00,1.3629,1.3632,1.3626,1.3626,576
2011-09-14,11:35:00,1.3625,1.3630,1.3621,1.3629,239
2011-09-14,11:40:00,1.3628,1.3635,1.3628,1.3634,341
2011-09-14,11:45:00,1.3633,1.3633,1.3627,1.3629,140
2011-09-14,11:50:00,1.3628,1.3630,1.3621,1.3627,331
2011-09-14,11:55:00,1.3627,1.3635,1.3623,1.3634,329
2011-09-14,12:00:00,1.3634,1.3637,1.3628,1.3632,143
2011-09-14,12:05:00,1.3633,1.3634,1.3622,1.3622,192
2011-09-14,12:10:00,1.3622,1.3644,1.3622,1.3633,536
2011-09-14,12:15:00,1.3633,1.3638,1.3609,1.3613,1093
2011-09-14,12:20:00,1.3613,1.3620,1.3610,1.3613,371
2011-09-14,12:25:00,1.3614,1.3624,1.3608,1.3623,493
2011-09-14,12:30:00,1.3624,1.3637,1.3621,1.3625,732
2011-09-14,12:35:00,1.3626,1.3629,1.3618,1.3626,446
2011-09-14,12:40:00,1.3626,1.3639,1.3626,1.3639,228
2011-09-14,12:45:00,1.3638,1.3644,1.3636,1.3644,295
2011-09-14,12:50:00,1.3645,1.3649,1.3643,1.3646,436
2011-09-14,12:55:00,1.3645,1.3645,1.3640,1.3642,219
2011-09-14,13:00:00,1.3641,1.3645,1.3624,1.3626,667
2011-09-14,13:05:00,1.3627,1.3635,1.3619,1.3633,804
2011-09-14,13:10:00,1.3634,1.3643,1.3632,1.3639,399
2011-09-14,13:15:00,1.3637,1.3637,1.3629,1.3635,161
2011-09-14,13:20:00,1.3633,1.3633,1.3621,1.3627,244
2011-09-14,13:25:00,1.3626,1.3627,1.3623,1.3624,133
2011-09-14,13:30:00,1.3624,1.3624,1.3605,1.3611,786
2011-09-14,13:35:00,1.3611,1.3637,1.3611,1.3635,1100
2011-09-14,13:40:00,1.3634,1.3647,1.3628,1.3637,1272
2011-09-14,13:45:00,1.3636,1.3640,1.3634,1.3640,211
2011-09-14,13:50:00,1.3639,1.3646,1.3630,1.3635,343
2011-09-14,13:55:00,1.3634,1.3636,1.3624,1.3629,578
2011-09-14,14:00:00,1.3630,1.3636,1.3619,1.3626,847
2011-09-14,14:05:00,1.3627,1.3627,1.3619,1.3620,418
2011-09-14,14:10:00,1.3620,1.3622,1.3608,1.3613,884
2011-09-14,14:15:00,1.3613,1.3617,1.3594,1.3597,1954
2011-09-14,14:20:00,1.3597,1.3601,1.3590,1.3594,1567
2011-09-14,14:25:00,1.3594,1.3613,1.3594,1.3613,905
2011-09-14,14:30:00,1.3613,1.3625,1.3611,1.3617,1266
2011-09-14,14:35:00,1.3617,1.3629,1.3611,1.3624,1053
2011-09-14,14:40:00,1.3623,1.3623,1.3608,1.3610,817
2011-09-14,14:45:00,1.3610,1.3617,1.3606,1.3613,753
2011-09-14,14:50:00,1.3613,1.3627,1.3611,1.3626,1033
2011-09-14,14:55:00,1.3626,1.3629,1.3621,1.3625,620
2011-09-14,15:00:00,1.3625,1.3638,1.3625,1.3627,1572
2011-09-14,15:05:00,1.3627,1.3636,1.3625,1.3629,1526
2011-09-14,15:10:00,1.3628,1.3631,1.3615,1.3625,2106
2011-09-14,15:15:00,1.3625,1.3626,1.3615,1.3616,1396
2011-09-14,15:20:00,1.3616,1.3637,1.3612,1.3634,1588
2011-09-14,15:25:00,1.3635,1.3655,1.3627,1.3644,3713
2011-09-14,15:30:00,1.3643,1.3666,1.3640,1.3653,3479
2011-09-14,15:35:00,1.3653,1.3669,1.3653,1.3666,2072
2011-09-14,15:40:00,1.3663,1.3673,1.3657,1.3658,1728
2011-09-14,15:45:00,1.3658,1.3661,1.3655,1.3658,771
2011-09-14,15:50:00,1.3657,1.3666,1.3656,1.3658,1005
2011-09-14,15:55:00,1.3659,1.3664,1.3652,1.3657,1341
2011-09-14,16:00:00,1.3656,1.3657,1.3648,1.3657,1773
2011-09-14,16:05:00,1.3657,1.3663,1.3652,1.3662,667
2011-09-14,16:10:00,1.3662,1.3666,1.3655,1.3666,461
2011-09-14,16:15:00,1.3666,1.3677,1.3664,1.3673,1573
2011-09-14,16:20:00,1.3672,1.3674,1.3654,1.3656,1572
2011-09-14,16:25:00,1.3656,1.3658,1.3636,1.3643,2011
2011-09-14,16:30:00,1.3643,1.3648,1.3634,1.3646,1581
2011-09-14,16:35:00,1.3645,1.3647,1.3635,1.3647,819
2011-09-14,16:40:00,1.3646,1.3662,1.3642,1.3657,1540
2011-09-14,16:45:00,1.3658,1.3661,1.3651,1.3653,813
2011-09-14,16:50:00,1.3653,1.3665,1.3652,1.3656,708
2011-09-14,16:55:00,1.3655,1.3660,1.3655,1.3659,414
2011-09-14,17:00:00,1.3658,1.3658,1.3644,1.3647,2425
2011-09-14,17:05:00,1.3648,1.3657,1.3644,1.3653,1339
2011-09-14,17:10:00,1.3653,1.3658,1.3650,1.3653,775
2011-09-14,17:15:00,1.3652,1.3655,1.3644,1.3649,899
2011-09-14,17:20:00,1.3650,1.3652,1.3644,1.3649,577
2011-09-14,17:25:00,1.3650,1.3655,1.3639,1.3640,762
2011-09-14,17:30:00,1.3640,1.3665,1.3640,1.3661,888
2011-09-14,17:35:00,1.3662,1.3671,1.3661,1.3666,1536
2011-09-14,17:40:00,1.3667,1.3670,1.3657,1.3662,1369
2011-09-14,17:45:00,1.3662,1.3678,1.3659,1.3666,2028
2011-09-14,17:50:00,1.3667,1.3682,1.3665,1.3678,1274
2011-09-14,17:55:00,1.3677,1.3688,1.3677,1.3685,1566
2011-09-14,18:00:00,1.3685,1.3699,1.3685,1.3691,1181
2011-09-14,18:05:00,1.3692,1.3706,1.3688,1.3694,1641
2011-09-14,18:10:00,1.3694,1.3700,1.3688,1.3696,810
2011-09-14,18:15:00,1.3695,1.3698,1.3688,1.3688,996
2011-09-14,18:20:00,1.3689,1.3691,1.3683,1.3687,659
2011-09-14,18:25:00,1.3687,1.3694,1.3687,1.3690,571
2011-09-14,18:30:00,1.3689,1.3717,1.3688,1.3714,2606
2011-09-14,18:35:00,1.3714,1.3724,1.3712,1.3718,2101
2011-09-14,18:40:00,1.3718,1.3727,1.3710,1.3713,1899
2011-09-14,18:45:00,1.3713,1.3731,1.3712,1.3725,1690
2011-09-14,18:50:00,1.3726,1.3732,1.3712,1.3722,3804
2011-09-14,18:55:00,1.3723,1.3727,1.3715,1.3715,1235
2011-09-14,19:00:00,1.3714,1.3732,1.3710,1.3731,2629
2011-09-14,19:05:00,1.3731,1.3741,1.3727,1.3728,3036
2011-09-14,19:10:00,1.3728,1.3728,1.3716,1.3722,1123
2011-09-14,19:15:00,1.3722,1.3724,1.3715,1.3717,754
2011-09-14,19:20:00,1.3718,1.3719,1.3707,1.3713,764
2011-09-14,19:25:00,1.3713,1.3725,1.3712,1.3723,1236
2011-09-14,19:30:00,1.3724,1.3724,1.3719,1.3719,392
2011-09-14,19:35:00,1.3720,1.3720,1.3713,1.3719,900
2011-09-14,19:40:00,1.3719,1.3721,1.3713,1.3720,578
2011-09-14,19:45:00,1.3720,1.3725,1.3716,1.3717,739
2011-09-14,19:50:00,1.3716,1.3733,1.3715,1.3731,845
2011-09-14,19:55:00,1.3730,1.3742,1.3728,1.3729,2131
2011-09-14,20:00:00,1.3730,1.3731,1.3716,1.3719,927
2011-09-14,20:05:00,1.3719,1.3736,1.3719,1.3732,1645
2011-09-14,20:10:00,1.3731,1.3735,1.3724,1.3727,1375
2011-09-14,20:15:00,1.3727,1.3730,1.3722,1.3724,1117
2011-09-14,20:20:00,1.3724,1.3727,1.3717,1.3722,1298
2011-09-14,20:25:00,1.3722,1.3725,1.3712,1.3718,1154
2011-09-14,20:30:00,1.3717,1.3718,1.3702,1.3707,2428
2011-09-14,20:35:00,1.3707,1.3725,1.3706,1.3717,3090
2011-09-14,20:40:00,1.3717,1.3741,1.3713,1.3738,4667
2011-09-14,20:45:00,1.3738,1.3748,1.3732,1.3738,2868
2011-09-14,20:50:00,1.3738,1.3741,1.3708,1.3711,4494
2011-09-14,20:55:00,1.3711,1.3722,1.3696,1.3705,5396
2011-09-14,21:00:00,1.3704,1.3707,1.3693,1.3697,3197
2011-09-14,21:05:00,1.3698,1.3706,1.3690,1.3693,1306
2011-09-14,21:10:00,1.3692,1.3707,1.3692,1.3704,1147
2011-09-14,21:15:00,1.3703,1.3707,1.3698,1.3705,882
2011-09-14,21:20:00,1.3706,1.3718,1.3703,1.3718,1816
2011-09-14,21:25:00,1.3718,1.3725,1.3714,1.3718,1143
2011-09-14,21:30:00,1.3717,1.3726,1.3716,1.3722,1950
2011-09-14,21:35:00,1.3722,1.3726,1.3701,1.3701,2192
2011-09-14,21:40:00,1.3701,1.3705,1.3685,1.3696,4368
2011-09-14,21:45:00,1.3697,1.3710,1.3694,1.3696,2643
2011-09-14,21:50:00,1.3697,1.3704,1.3687,1.3694,2859
2011-09-14,21:55:00,1.3693,1.3698,1.3685,1.3687,3205
2011-09-14,22:00:00,1.3688,1.3692,1.3673,1.3681,5387
2011-09-14,22:05:00,1.3681,1.3696,1.3679,1.3689,3748
2011-09-14,22:10:00,1.3689,1.3706,1.3688,1.3693,3352
2011-09-14,22:15:00,1.3693,1.3694,1.3643,1.3643,17246
2011-09-14,22:20:00,1.3643,1.3691,1.3635,1.3678,16403
2011-09-14,22:25:00,1.3678,1.3690,1.3672,1.3672,5497
2011-09-14,22:30:00,1.3673,1.3689,1.3664,1.3678,2939
2011-09-14,22:35:00,1.3677,1.3689,1.3669,1.3688,2619
2011-09-14,22:40:00,1.3689,1.3700,1.3673,1.3674,5189
2011-09-14,22:45:00,1.3673,1.3677,1.3656,1.3661,2345
2011-09-14,22:50:00,1.3661,1.3680,1.3660,1.3680,1857
2011-09-14,22:55:00,1.3679,1.3679,1.3665,1.3672,2231
2011-09-14,23:00:00,1.3672,1.3684,1.3667,1.3679,1971
2011-09-14,23:05:00,1.3678,1.3698,1.3676,1.3694,3117
2011-09-14,23:10:00,1.3694,1.3713,1.3690,1.3708,4080
2011-09-14,23:15:00,1.3708,1.3711,1.3698,1.3701,1157
2011-09-14,23:20:00,1.3700,1.3703,1.3695,1.3700,1310
2011-09-14,23:25:00,1.3699,1.3707,1.3699,1.3706,1460
2011-09-14,23:30:00,1.3706,1.3713,1.3701,1.3702,1266
2011-09-14,23:35:00,1.3703,1.3706,1.3697,1.3704,543
2011-09-14,23:40:00,1.3705,1.3710,1.3702,1.3705,572
2011-09-14,23:45:00,1.3705,1.3708,1.3698,1.3704,662
2011-09-14,23:50:00,1.3705,1.3713,1.3705,1.3711,434
2011-09-14,23:55:00,1.3711,1.3713,1.3703,1.3709,644
2011-09-15,00:00:00,1.3709,1.3717,1.3707,1.3710,1084
2011-09-15,00:05:00,1.3709,1.3712,1.3700,1.3705,605
2011-09-15,00:10:00,1.3705,1.3714,1.3703,1.3709,609
2011-09-15,00:15:00,1.3709,1.3711,1.3705,1.3705,306
2011-09-15,00:20:00,1.3706,1.3709,1.3700,1.3706,681
2011-09-15,00:25:00,1.3706,1.3714,1.3705,1.3710,418
2011-09-15,00:30:00,1.3711,1.3717,1.3706,1.3717,478
2011-09-15,00:35:00,1.3717,1.3726,1.3715,1.3726,1512
2011-09-15,00:40:00,1.3725,1.3728,1.3722,1.3722,615
2011-09-15,00:45:00,1.3723,1.3728,1.3720,1.3722,814
2011-09-15,00:50:00,1.3721,1.3724,1.3709,1.3713,1537
2011-09-15,00:55:00,1.3714,1.3718,1.3707,1.3714,1128
2011-09-15,01:00:00,1.3714,1.3721,1.3711,1.3721,588
2011-09-15,01:05:00,1.3721,1.3729,1.3717,1.3725,1024
2011-09-15,01:10:00,1.3725,1.3728,1.3720,1.3726,455
2011-09-15,01:15:00,1.3726,1.3729,1.3724,1.3726,469
2011-09-15,01:20:00,1.3726,1.3729,1.3722,1.3728,671
2011-09-15,01:25:00,1.3729,1.3729,1.3725,1.3727,282
2011-09-15,01:30:00,1.3727,1.3733,1.3724,1.3725,498
2011-09-15,01:35:00,1.3724,1.3737,1.3722,1.3735,793
2011-09-15,01:40:00,1.3735,1.3746,1.3733,1.3743,1651
2011-09-15,01:45:00,1.3743,1.3768,1.3738,1.3761,4098
2011-09-15,01:50:00,1.3761,1.3771,1.3756,1.3759,3936
2011-09-15,01:55:00,1.3758,1.3759,1.3743,1.3746,2275
2011-09-15,02:00:00,1.3747,1.3770,1.3747,1.3766,3064
2011-09-15,02:05:00,1.3766,1.3777,1.3765,1.3769,1495
2011-09-15,02:10:00,1.3769,1.3771,1.3758,1.3758,1442
2011-09-15,02:15:00,1.3758,1.3771,1.3756,1.3768,924
2011-09-15,02:20:00,1.3767,1.3774,1.3763,1.3764,1329
2011-09-15,02:25:00,1.3764,1.3766,1.3757,1.3759,521
2011-09-15,02:30:00,1.3760,1.3761,1.3752,1.3752,524
2011-09-15,02:35:00,1.3752,1.3757,1.3750,1.3754,417
2011-09-15,02:40:00,1.3754,1.3762,1.3754,1.3757,536
2011-09-15,02:45:00,1.3758,1.3758,1.3750,1.3753,322
2011-09-15,02:50:00,1.3751,1.3755,1.3749,1.3752,691
2011-09-15,02:55:00,1.3752,1.3754,1.3746,1.3750,776
2011-09-15,03:00:00,1.3749,1.3757,1.3748,1.3755,592
2011-09-15,03:05:00,1.3754,1.3756,1.3750,1.3752,388
2011-09-15,03:10:00,1.3753,1.3760,1.3753,1.3756,537
2011-09-15,03:15:00,1.3756,1.3762,1.3756,1.3761,453
2011-09-15,03:20:00,1.3762,1.3762,1.3754,1.3755,269
2011-09-15,03:25:00,1.3755,1.3771,1.3754,1.3770,494
2011-09-15,03:30:00,1.3769,1.3780,1.3767,1.3768,1437
2011-09-15,03:35:00,1.3770,1.3782,1.3770,1.3777,912
2011-09-15,03:40:00,1.3777,1.3778,1.3766,1.3768,407
2011-09-15,03:45:00,1.3768,1.3770,1.3762,1.3764,442
2011-09-15,03:50:00,1.3763,1.3768,1.3759,1.3762,489
2011-09-15,03:55:00,1.3761,1.3762,1.3750,1.3750,775
2011-09-15,04:00:00,1.3750,1.3754,1.3748,1.3753,416
2011-09-15,04:05:00,1.3753,1.3753,1.3741,1.3742,339
2011-09-15,04:10:00,1.3742,1.3751,1.3740,1.3748,323
2011-09-15,04:15:00,1.3747,1.3751,1.3745,1.3750,88
2011-09-15,04:20:00,1.3751,1.3753,1.3749,1.3749,64
2011-09-15,04:25:00,1.3750,1.3752,1.3748,1.3750,49
2011-09-15,04:30:00,1.3751,1.3753,1.3749,1.3751,43
2011-09-15,04:35:00,1.3752,1.3752,1.3744,1.3747,104
2011-09-15,04:40:00,1.3746,1.3748,1.3744,1.3747,47
2011-09-15,04:45:00,1.3749,1.3753,1.3749,1.3751,21
2011-09-15,04:50:00,1.3753,1.3754,1.3750,1.3753,34
2011-09-15,04:55:00,1.3754,1.3756,1.3751,1.3755,143
2011-09-15,05:00:00,1.3749,1.3749,1.3749,1.3749,1
2011-09-15,06:00:00,1.3742,1.3743,1.3739,1.3739,68
2011-09-15,06:05:00,1.3738,1.3738,1.3733,1.3736,283
2011-09-15,06:10:00,1.3736,1.3738,1.3734,1.3736,125
2011-09-15,06:15:00,1.3737,1.3742,1.3737,1.3742,60
2011-09-15,06:20:00,1.3741,1.3741,1.3737,1.3737,49
2011-09-15,06:25:00,1.3738,1.3742,1.3737,1.3739,58
2011-09-15,06:30:00,1.3740,1.3743,1.3738,1.3740,74
2011-09-15,06:35:00,1.3740,1.3742,1.3739,1.3740,71
2011-09-15,06:40:00,1.3739,1.3744,1.3739,1.3744,240
2011-09-15,06:45:00,1.3744,1.3745,1.3743,1.3745,164
2011-09-15,06:50:00,1.3745,1.3751,1.3745,1.3749,117
2011-09-15,06:55:00,1.3746,1.3748,1.3742,1.3743,38
2011-09-15,07:00:00,1.3744,1.3750,1.3744,1.3750,30
2011-09-15,07:05:00,1.3750,1.3751,1.3746,1.3750,37
2011-09-15,07:10:00,1.3750,1.3755,1.3750,1.3754,58
2011-09-15,07:15:00,1.3753,1.3756,1.3751,1.3755,40
2011-09-15,07:20:00,1.3755,1.3757,1.3755,1.3755,30
2011-09-15,07:25:00,1.3755,1.3755,1.3752,1.3754,36
2011-09-15,07:30:00,1.3753,1.3753,1.3751,1.3752,27
2011-09-15,07:35:00,1.3752,1.3754,1.3749,1.3750,277
2011-09-15,07:40:00,1.3750,1.3750,1.3746,1.3750,42
2011-09-15,07:45:00,1.3750,1.3750,1.3742,1.3742,55
2011-09-15,07:50:00,1.3743,1.3744,1.3742,1.3743,70
2011-09-15,07:55:00,1.3744,1.3748,1.3744,1.3747,39
2011-09-15,08:00:00,1.3747,1.3751,1.3744,1.3749,114
2011-09-15,08:05:00,1.3750,1.3754,1.3744,1.3748,190
2011-09-15,08:10:00,1.3747,1.3747,1.3743,1.3745,113
2011-09-15,08:15:00,1.3744,1.3744,1.3737,1.3740,216
2011-09-15,08:20:00,1.3740,1.3740,1.3736,1.3738,70
2011-09-15,08:25:00,1.3738,1.3744,1.3738,1.3742,122
2011-09-15,08:30:00,1.3741,1.3743,1.3740,1.3741,100
2011-09-15,08:35:00,1.3741,1.3743,1.3734,1.3741,238
2011-09-15,08:40:00,1.3741,1.3742,1.3739,1.3740,95
2011-09-15,08:45:00,1.3740,1.3740,1.3735,1.3738,82
2011-09-15,08:50:00,1.3738,1.3743,1.3733,1.3737,364
2011-09-15,08:55:00,1.3737,1.3748,1.3736,1.3739,350
2011-09-15,09:00:00,1.3740,1.3741,1.3735,1.3740,96
2011-09-15,09:05:00,1.3738,1.3738,1.3727,1.3729,214
2011-09-15,09:10:00,1.3730,1.3737,1.3720,1.3722,434
2011-09-15,09:15:00,1.3722,1.3730,1.3721,1.3728,212
2011-09-15,09:20:00,1.3729,1.3733,1.3723,1.3732,429
2011-09-15,09:25:00,1.3732,1.3734,1.3720,1.3721,471
2011-09-15,09:30:00,1.3722,1.3722,1.3711,1.3716,346
2011-09-15,09:35:00,1.3716,1.3721,1.3713,1.3713,234
2011-09-15,09:40:00,1.3712,1.3712,1.3703,1.3706,546
2011-09-15,09:45:00,1.3706,1.3711,1.3706,1.3710,114
2011-09-15,09:50:00,1.3710,1.3719,1.3709,1.3719,173
2011-09-15,09:55:00,1.3718,1.3721,1.3715,1.3720,159
2011-09-15,10:00:00,1.3719,1.3722,1.3715,1.3719,121
2011-09-15,10:05:00,1.3721,1.3722,1.3715,1.3715,75
2011-09-15,10:10:00,1.3714,1.3718,1.3713,1.3715,54
2011-09-15,10:15:00,1.3716,1.3725,1.3715,1.3723,133
2011-09-15,10:20:00,1.3722,1.3728,1.3721,1.3728,99
2011-09-15,10:25:00,1.3727,1.3731,1.3724,1.3727,101
2011-09-15,10:30:00,1.3729,1.3730,1.3725,1.3729,76
2011-09-15,10:35:00,1.3729,1.3734,1.3726,1.3730,143
2011-09-15,10:40:00,1.3729,1.3729,1.3727,1.3728,64
2011-09-15,10:45:00,1.3727,1.3727,1.3719,1.3719,420
2011-09-15,10:50:00,1.3718,1.3732,1.3718,1.3729,739
2011-09-15,10:55:00,1.3729,1.3733,1.3728,1.3728,131
2011-09-15,11:00:00,1.3727,1.3731,1.3725,1.3730,94
2011-09-15,11:05:00,1.3731,1.3740,1.3731,1.3738,260
2011-09-15,11:10:00,1.3739,1.3743,1.3738,1.3738,112
2011-09-15,11:15:00,1.3737,1.3740,1.3731,1.3734,186
2011-09-15,11:20:00,1.3734,1.3734,1.3729,1.3730,116
2011-09-15,11:25:00,1.3730,1.3734,1.3730,1.3730,84
2011-09-15,11:30:00,1.3730,1.3734,1.3727,1.3733,52
2011-09-15,11:35:00,1.3733,1.3736,1.3730,1.3731,59
2011-09-15,11:40:00,1.3731,1.3736,1.3729,1.3735,88
2011-09-15,11:45:00,1.3733,1.3736,1.3733,1.3735,65
2011-09-15,11:50:00,1.3735,1.3736,1.3733,1.3736,79
2011-09-15,11:55:00,1.3736,1.3737,1.3721,1.3724,300
2011-09-15,12:00:00,1.3724,1.3726,1.3719,1.3726,195
2011-09-15,12:05:00,1.3725,1.3733,1.3725,1.3730,203
2011-09-15,12:10:00,1.3730,1.3730,1.3723,1.3723,62
2011-09-15,12:15:00,1.3721,1.3725,1.3719,1.3722,140
2011-09-15,12:20:00,1.3723,1.3727,1.3722,1.3722,54
2011-09-15,12:25:00,1.3722,1.3725,1.3720,1.3723,141
2011-09-15,12:30:00,1.3722,1.3724,1.3712,1.3713,233
2011-09-15,12:35:00,1.3713,1.3717,1.3710,1.3712,187
2011-09-15,12:40:00,1.3712,1.3717,1.3707,1.3716,139
2011-09-15,12:45:00,1.3717,1.3718,1.3711,1.3717,95
2011-09-15,12:50:00,1.3716,1.3719,1.3713,1.3715,80
2011-09-15,12:55:00,1.3714,1.3714,1.3706,1.3709,112
2011-09-15,13:00:00,1.3710,1.3718,1.3709,1.3712,161
2011-09-15,13:05:00,1.3712,1.3726,1.3712,1.3722,291
2011-09-15,13:10:00,1.3721,1.3721,1.3717,1.3719,146
2011-09-15,13:15:00,1.3718,1.3719,1.3710,1.3713,147
2011-09-15,13:20:00,1.3714,1.3719,1.3713,1.3718,164
2011-09-15,13:25:00,1.3719,1.3722,1.3715,1.3715,204
2011-09-15,13:30:00,1.3715,1.3722,1.3715,1.3721,113
2011-09-15,13:35:00,1.3721,1.3721,1.3710,1.3715,160
2011-09-15,13:40:00,1.3716,1.3722,1.3713,1.3720,95
2011-09-15,13:45:00,1.3721,1.3725,1.3717,1.3721,289
2011-09-15,13:50:00,1.3722,1.3729,1.3719,1.3719,420
2011-09-15,13:55:00,1.3719,1.3723,1.3716,1.3719,157
2011-09-15,14:00:00,1.3719,1.3719,1.3710,1.3713,303
2011-09-15,14:05:00,1.3713,1.3714,1.3706,1.3711,305
2011-09-15,14:10:00,1.3711,1.3717,1.3710,1.3716,233
2011-09-15,14:15:00,1.3717,1.3725,1.3716,1.3720,361
2011-09-15,14:20:00,1.3721,1.3726,1.3719,1.3722,142
2011-09-15,14:25:00,1.3722,1.3740,1.3718,1.3738,370
2011-09-15,14:30:00,1.3737,1.3743,1.3735,1.3737,353
2011-09-15,14:35:00,1.3736,1.3737,1.3729,1.3733,336
2011-09-15,14:40:00,1.3733,1.3745,1.3729,1.3742,421
2011-09-15,14:45:00,1.3742,1.3742,1.3731,1.3734,270
2011-09-15,14:50:00,1.3734,1.3742,1.3731,1.3738,505
2011-09-15,14:55:00,1.3736,1.3736,1.3709,1.3723,1644
2011-09-15,15:00:00,1.3723,1.3736,1.3717,1.3730,1058
2011-09-15,15:05:00,1.3730,1.3734,1.3725,1.3733,823
2011-09-15,15:10:00,1.3732,1.3732,1.3716,1.3728,1449
2011-09-15,15:15:00,1.3727,1.3728,1.3716,1.3720,776
2011-09-15,15:20:00,1.3720,1.3743,1.3720,1.3741,870
2011-09-15,15:25:00,1.3741,1.3754,1.3740,1.3749,1172
2011-09-15,15:30:00,1.3750,1.3753,1.3742,1.3746,743
2011-09-15,15:35:00,1.3745,1.3757,1.3744,1.3754,997
2011-09-15,15:40:00,1.3755,1.3766,1.3751,1.3766,1103
2011-09-15,15:45:00,1.3766,1.3775,1.3763,1.3771,1174
2011-09-15,15:50:00,1.3771,1.3771,1.3763,1.3763,1016
2011-09-15,15:55:00,1.3763,1.3773,1.3762,1.3768,620
2011-09-15,16:00:00,1.3768,1.3778,1.3762,1.3763,1270
2011-09-15,16:05:00,1.3762,1.3768,1.3759,1.3765,479
2011-09-15,16:10:00,1.3764,1.3768,1.3759,1.3760,924
2011-09-15,16:15:00,1.3760,1.3774,1.3759,1.3774,897
2011-09-15,16:20:00,1.3774,1.3782,1.3770,1.3779,1454
2011-09-15,16:25:00,1.3779,1.3779,1.3770,1.3775,412
2011-09-15,16:30:00,1.3776,1.3783,1.3774,1.3782,753
2011-09-15,16:35:00,1.3782,1.3791,1.3780,1.3781,1633
2011-09-15,16:40:00,1.3781,1.3783,1.3772,1.3773,733
2011-09-15,16:45:00,1.3773,1.3776,1.3762,1.3767,1663
2011-09-15,16:50:00,1.3766,1.3767,1.3760,1.3762,627
2011-09-15,16:55:00,1.3762,1.3775,1.3761,1.3772,490
2011-09-15,17:00:00,1.3771,1.3772,1.3764,1.3772,380
2011-09-15,17:05:00,1.3773,1.3776,1.3764,1.3771,534
2011-09-15,17:10:00,1.3770,1.3771,1.3764,1.3770,355
2011-09-15,17:15:00,1.3771,1.3773,1.3764,1.3765,538
2011-09-15,17:20:00,1.3765,1.3769,1.3757,1.3758,632
2011-09-15,17:25:00,1.3758,1.3763,1.3752,1.3763,794
2011-09-15,17:30:00,1.3764,1.3783,1.3764,1.3775,1417
2011-09-15,17:35:00,1.3776,1.3787,1.3775,1.3785,383
2011-09-15,17:40:00,1.3785,1.3796,1.3783,1.3794,842
2011-09-15,17:45:00,1.3793,1.3795,1.3788,1.3791,577
2011-09-15,17:50:00,1.3793,1.3802,1.3792,1.3799,1247
2011-09-15,17:55:00,1.3799,1.3806,1.3794,1.3803,859
2011-09-15,18:00:00,1.3801,1.3811,1.3798,1.3799,975
2011-09-15,18:05:00,1.3799,1.3810,1.3799,1.3803,1007
2011-09-15,18:10:00,1.3804,1.3820,1.3802,1.3813,2329
2011-09-15,18:15:00,1.3812,1.3815,1.3808,1.3809,841
2011-09-15,18:20:00,1.3810,1.3810,1.3798,1.3801,1165
2011-09-15,18:25:00,1.3802,1.3803,1.3795,1.3800,434
2011-09-15,18:30:00,1.3800,1.3813,1.3800,1.3813,924
2011-09-15,18:35:00,1.3813,1.3818,1.3808,1.3810,503
2011-09-15,18:40:00,1.3809,1.3817,1.3806,1.3814,493
2011-09-15,18:45:00,1.3814,1.3826,1.3810,1.3811,1127
2011-09-15,18:50:00,1.3811,1.3817,1.3806,1.3813,923
2011-09-15,18:55:00,1.3813,1.3817,1.3808,1.3813,328
2011-09-15,19:00:00,1.3813,1.3815,1.3802,1.3811,631
2011-09-15,19:05:00,1.3811,1.3812,1.3802,1.3804,355
2011-09-15,19:10:00,1.3804,1.3805,1.3798,1.3804,681
2011-09-15,19:15:00,1.3804,1.3809,1.3789,1.3790,730
2011-09-15,19:20:00,1.3791,1.3801,1.3790,1.3801,650
2011-09-15,19:25:00,1.3802,1.3808,1.3800,1.3803,438
2011-09-15,19:30:00,1.3803,1.3811,1.3799,1.3800,725
2011-09-15,19:35:00,1.3799,1.3804,1.3793,1.3794,488
2011-09-15,19:40:00,1.3795,1.3804,1.3793,1.3796,738
2011-09-15,19:45:00,1.3797,1.3802,1.3790,1.3796,1009
2011-09-15,19:50:00,1.3797,1.3804,1.3794,1.3802,784
2011-09-15,19:55:00,1.3802,1.3804,1.3796,1.3796,455
2011-09-15,20:00:00,1.3796,1.3798,1.3789,1.3792,391
2011-09-15,20:05:00,1.3793,1.3793,1.3786,1.3786,449
2011-09-15,20:10:00,1.3786,1.3795,1.3784,1.3794,689
2011-09-15,20:15:00,1.3794,1.3807,1.3793,1.3806,1457
2011-09-15,20:20:00,1.3805,1.3806,1.3795,1.3797,828
2011-09-15,20:25:00,1.3798,1.3800,1.3788,1.3793,1131
2011-09-15,20:30:00,1.3792,1.3792,1.3780,1.3785,2487
2011-09-15,20:35:00,1.3786,1.3798,1.3786,1.3796,1807
2011-09-15,20:40:00,1.3796,1.3800,1.3792,1.3794,1552
2011-09-15,20:45:00,1.3794,1.3796,1.3781,1.3789,1182
2011-09-15,20:50:00,1.3789,1.3798,1.3783,1.3784,959
2011-09-15,20:55:00,1.3784,1.3784,1.3770,1.3772,2983
2011-09-15,21:00:00,1.3772,1.3864,1.3772,1.3823,15091
2011-09-15,21:05:00,1.3824,1.3882,1.3820,1.3863,8127
2011-09-15,21:10:00,1.3863,1.3914,1.3859,1.3902,7645
2011-09-15,21:15:00,1.3903,1.3938,1.3894,1.3914,10260
2011-09-15,21:20:00,1.3916,1.3919,1.3883,1.3888,8020
2011-09-15,21:25:00,1.3889,1.3897,1.3878,1.3887,3052
2011-09-15,21:30:00,1.3887,1.3909,1.3883,1.3890,3899
2011-09-15,21:35:00,1.3891,1.3894,1.3871,1.3879,4004
2011-09-15,21:40:00,1.3879,1.3879,1.3852,1.3863,4830
2011-09-15,21:45:00,1.3862,1.3878,1.3855,1.3859,2658
2011-09-15,21:50:00,1.3859,1.3882,1.3858,1.3874,3944
2011-09-15,21:55:00,1.3874,1.3892,1.3873,1.3886,1657
2011-09-15,22:00:00,1.3885,1.3897,1.3879,1.3890,2061
2011-09-15,22:05:00,1.3889,1.3890,1.3880,1.3883,1722
2011-09-15,22:10:00,1.3882,1.3882,1.3862,1.3870,2182
2011-09-15,22:15:00,1.3869,1.3871,1.3855,1.3859,1913
2011-09-15,22:20:00,1.3860,1.3864,1.3843,1.3846,2291
2011-09-15,22:25:00,1.3847,1.3859,1.3836,1.3845,4240
2011-09-15,22:30:00,1.3844,1.3847,1.3830,1.3833,1436
2011-09-15,22:35:00,1.3833,1.3839,1.3824,1.3837,1757
2011-09-15,22:40:00,1.3837,1.3856,1.3837,1.3854,2548
2011-09-15,22:45:00,1.3853,1.3865,1.3850,1.3855,1394
2011-09-15,22:50:00,1.3855,1.3857,1.3846,1.3851,982
2011-09-15,22:55:00,1.3851,1.3860,1.3843,1.3849,1043
2011-09-15,23:00:00,1.3849,1.3854,1.3842,1.3852,1806
2011-09-15,23:05:00,1.3853,1.3869,1.3852,1.3869,1057
2011-09-15,23:10:00,1.3869,1.3869,1.3852,1.3852,813
2011-09-15,23:15:00,1.3853,1.3865,1.3849,1.3859,1129
2011-09-15,23:20:00,1.3858,1.3867,1.3857,1.3863,650
2011-09-15,23:25:00,1.3862,1.3866,1.3854,1.3864,794
2011-09-15,23:30:00,1.3863,1.3865,1.3850,1.3851,926
2011-09-15,23:35:00,1.3852,1.3858,1.3851,1.3854,327
2011-09-15,23:40:00,1.3855,1.3858,1.3850,1.3856,601
2011-09-15,23:45:00,1.3856,1.3859,1.3854,1.3855,328
2011-09-15,23:50:00,1.3856,1.3856,1.3845,1.3848,392
2011-09-15,23:55:00,1.3848,1.3858,1.3847,1.3856,344
2011-09-16,00:00:00,1.3857,1.3868,1.3854,1.3864,1092
2011-09-16,00:05:00,1.3865,1.3867,1.3862,1.3864,373
2011-09-16,00:10:00,1.3863,1.3869,1.3862,1.3867,457
2011-09-16,00:15:00,1.3867,1.3867,1.3861,1.3863,368
2011-09-16,00:20:00,1.3863,1.3867,1.3862,1.3865,359
2011-09-16,00:25:00,1.3865,1.3867,1.3861,1.3863,407
2011-09-16,00:30:00,1.3863,1.3868,1.3861,1.3868,519
2011-09-16,00:35:00,1.3866,1.3873,1.3865,1.3872,550
2011-09-16,00:40:00,1.3872,1.3880,1.3871,1.3876,1467
2011-09-16,00:45:00,1.3876,1.3879,1.3875,1.3878,399
2011-09-16,00:50:00,1.3878,1.3881,1.3868,1.3870,669
2011-09-16,00:55:00,1.3870,1.3876,1.3866,1.3868,927
2011-09-16,01:00:00,1.3868,1.3883,1.3867,1.3882,530
2011-09-16,01:05:00,1.3883,1.3886,1.3881,1.3881,596
2011-09-16,01:10:00,1.3883,1.3884,1.3879,1.3880,427
2011-09-16,01:15:00,1.3880,1.3883,1.3879,1.3880,349
2011-09-16,01:20:00,1.3879,1.3883,1.3878,1.3881,256
2011-09-16,01:25:00,1.3882,1.3887,1.3880,1.3884,492
2011-09-16,01:30:00,1.3884,1.3885,1.3881,1.3884,342
2011-09-16,01:35:00,1.3883,1.3884,1.3880,1.3882,360
2011-09-16,01:40:00,1.3883,1.3886,1.3878,1.3880,619
2011-09-16,01:45:00,1.3880,1.3882,1.3875,1.3878,341
2011-09-16,01:50:00,1.3879,1.3883,1.3875,1.3882,227
2011-09-16,01:55:00,1.3882,1.3888,1.3881,1.3886,255
2011-09-16,02:00:00,1.3886,1.3889,1.3884,1.3886,274
2011-09-16,02:05:00,1.3887,1.3889,1.3886,1.3887,282
2011-09-16,02:10:00,1.3888,1.3897,1.3887,1.3893,665
2011-09-16,02:15:00,1.3893,1.3896,1.3892,1.3892,506
2011-09-16,02:20:00,1.3892,1.3893,1.3888,1.3889,282
2011-09-16,02:25:00,1.3889,1.3889,1.3884,1.3886,458
2011-09-16,02:30:00,1.3886,1.3892,1.3884,1.3892,511
2011-09-16,02:35:00,1.3892,1.3895,1.3889,1.3892,495
2011-09-16,02:40:00,1.3892,1.3895,1.3886,1.3889,354
2011-09-16,02:45:00,1.3888,1.3891,1.3885,1.3889,469
2011-09-16,02:50:00,1.3888,1.3891,1.3885,1.3888,558
2011-09-16,02:55:00,1.3887,1.3890,1.3886,1.3889,821
2011-09-16,03:00:00,1.3889,1.3895,1.3888,1.3894,396
2011-09-16,03:05:00,1.3893,1.3895,1.3890,1.3892,291
2011-09-16,03:10:00,1.3892,1.3897,1.3892,1.3895,359
2011-09-16,03:15:00,1.3894,1.3895,1.3888,1.3889,237
2011-09-16,03:20:00,1.3889,1.3890,1.3887,1.3888,167
2011-09-16,03:25:00,1.3889,1.3889,1.3883,1.3885,188
2011-09-16,03:30:00,1.3886,1.3887,1.3881,1.3887,324
2011-09-16,03:35:00,1.3888,1.3888,1.3883,1.3885,106
2011-09-16,03:40:00,1.3885,1.3887,1.3884,1.3886,194
2011-09-16,03:45:00,1.3886,1.3887,1.3876,1.3881,369
2011-09-16,03:50:00,1.3882,1.3882,1.3878,1.3879,193
2011-09-16,03:55:00,1.3880,1.3886,1.3880,1.3886,201
2011-09-16,04:00:00,1.3885,1.3891,1.3885,1.3887,182
2011-09-16,04:05:00,1.3887,1.3888,1.3884,1.3887,119
2011-09-16,04:10:00,1.3886,1.3891,1.3886,1.3888,53
2011-09-16,04:15:00,1.3887,1.3893,1.3886,1.3892,121
2011-09-16,04:20:00,1.3892,1.3892,1.3882,1.3884,71
2011-09-16,04:25:00,1.3883,1.3884,1.3881,1.3881,67
2011-09-16,04:30:00,1.3881,1.3881,1.3879,1.3879,44
2011-09-16,04:35:00,1.3879,1.3882,1.3879,1.3879,14
2011-09-16,04:40:00,1.3880,1.3883,1.3879,1.3882,169
2011-09-16,04:45:00,1.3881,1.3883,1.3877,1.3881,85
2011-09-16,04:50:00,1.3880,1.3882,1.3877,1.3878,54
2011-09-16,04:55:00,1.3878,1.3879,1.3875,1.3877,150
2011-09-16,05:00:00,1.3889,1.3889,1.3889,1.3889,1
2011-09-16,06:00:00,1.3884,1.3884,1.3876,1.3876,18
2011-09-16,06:05:00,1.3875,1.3876,1.3875,1.3876,17
2011-09-16,06:10:00,1.3875,1.3879,1.3871,1.3878,91
2011-09-16,06:15:00,1.3880,1.3883,1.3878,1.3881,35
2011-09-16,06:20:00,1.3883,1.3884,1.3878,1.3878,17
2011-09-16,06:25:00,1.3878,1.3882,1.3878,1.3882,2
2011-09-16,06:30:00,1.3881,1.3881,1.3880,1.3880,10
2011-09-16,06:40:00,1.3876,1.3880,1.3876,1.3880,11
2011-09-16,06:45:00,1.3878,1.3878,1.3869,1.3871,19
2011-09-16,06:50:00,1.3871,1.3871,1.3871,1.3871,11
2011-09-16,06:55:00,1.3869,1.3873,1.3866,1.3867,85
2011-09-16,07:00:00,1.3865,1.3870,1.3865,1.3868,88
2011-09-16,07:05:00,1.3869,1.3872,1.3868,1.3870,7
2011-09-16,07:10:00,1.3873,1.3874,1.3873,1.3874,8
2011-09-16,07:15:00,1.3873,1.3873,1.3873,1.3873,5
2011-09-16,07:20:00,1.3874,1.3874,1.3872,1.3872,8
2011-09-16,07:25:00,1.3870,1.3870,1.3869,1.3869,2
2011-09-16,07:30:00,1.3868,1.3868,1.3868,1.3868,3
2011-09-16,07:35:00,1.3867,1.3868,1.3867,1.3868,12
2011-09-16,07:40:00,1.3872,1.3876,1.3872,1.3875,11
2011-09-16,07:45:00,1.3874,1.3879,1.3874,1.3879,13
2011-09-16,07:50:00,1.3874,1.3874,1.3874,1.3874,1
2011-09-16,07:55:00,1.3880,1.3881,1.3878,1.3881,5
2011-09-16,08:00:00,1.3879,1.3879,1.3871,1.3873,20
2011-09-16,08:05:00,1.3873,1.3873,1.3868,1.3868,17
2011-09-16,08:10:00,1.3867,1.3868,1.3863,1.3865,49
2011-09-16,08:15:00,1.3866,1.3866,1.3864,1.3864,5
2011-09-16,08:20:00,1.3867,1.3872,1.3867,1.3872,6
2011-09-16,08:25:00,1.3869,1.3869,1.3866,1.3869,4
2011-09-16,08:30:00,1.3868,1.3868,1.3867,1.3867,13
2011-09-16,08:35:00,1.3865,1.3865,1.3861,1.3861,37
2011-09-16,08:40:00,1.3860,1.3866,1.3860,1.3862,120
2011-09-16,08:45:00,1.3859,1.3859,1.3849,1.3849,95
2011-09-16,08:50:00,1.3847,1.3850,1.3846,1.3849,23
2011-09-16,08:55:00,1.3849,1.3849,1.3845,1.3845,17
2011-09-16,09:00:00,1.3850,1.3850,1.3847,1.3848,6
2011-09-16,09:05:00,1.3851,1.3851,1.3850,1.3850,14
2011-09-16,09:10:00,1.3847,1.3847,1.3847,1.3847,8
2011-09-16,09:15:00,1.3849,1.3855,1.3849,1.3855,7
2011-09-16,09:20:00,1.3856,1.3856,1.3854,1.3854,4
2011-09-16,09:25:00,1.3856,1.3856,1.3852,1.3852,2
2011-09-16,09:30:00,1.3849,1.3849,1.3849,1.3849,1
2011-09-16,09:35:00,1.3845,1.3845,1.3835,1.3839,155
2011-09-16,09:40:00,1.3838,1.3846,1.3837,1.3844,19
2011-09-16,09:45:00,1.3844,1.3844,1.3844,1.3844,1
2011-09-16,09:50:00,1.3845,1.3846,1.3845,1.3846,4
2011-09-16,09:55:00,1.3844,1.3846,1.3844,1.3846,5
2011-09-16,10:00:00,1.3848,1.3858,1.3848,1.3858,32
2011-09-16,10:05:00,1.3853,1.3855,1.3853,1.3853,15
2011-09-16,10:10:00,1.3854,1.3859,1.3854,1.3855,37
2011-09-16,10:15:00,1.3854,1.3854,1.3854,1.3854,19
2011-09-16,10:20:00,1.3856,1.3856,1.3852,1.3852,3
2011-09-16,10:30:00,1.3850,1.3850,1.3848,1.3848,8
2011-09-16,10:35:00,1.3848,1.3852,1.3848,1.3852,24
2011-09-16,10:40:00,1.3851,1.3851,1.3851,1.3851,7
2011-09-16,10:45:00,1.3851,1.3852,1.3850,1.3850,17
2011-09-16,10:50:00,1.3852,1.3853,1.3850,1.3852,76
2011-09-16,10:55:00,1.3850,1.3850,1.3850,1.3850,86
2011-09-16,11:00:00,1.3852,1.3853,1.3849,1.3853,288
2011-09-16,11:05:00,1.3855,1.3860,1.3855,1.3856,39
2011-09-16,11:10:00,1.3858,1.3863,1.3857,1.3861,247
2011-09-16,11:15:00,1.3863,1.3866,1.3863,1.3863,29
2011-09-16,11:20:00,1.3864,1.3867,1.3864,1.3866,5
2011-09-16,11:25:00,1.3867,1.3867,1.3867,1.3867,1
2011-09-16,11:30:00,1.3865,1.3869,1.3864,1.3864,77
2011-09-16,11:35:00,1.3865,1.3866,1.3865,1.3866,6
2011-09-16,11:40:00,1.3863,1.3864,1.3862,1.3862,39
2011-09-16,11:45:00,1.3861,1.3861,1.3859,1.3859,6
2011-09-16,11:50:00,1.3859,1.3862,1.3859,1.3860,8
2011-09-16,11:55:00,1.3859,1.3861,1.3859,1.3861,13
2011-09-16,12:00:00,1.3862,1.3862,1.3860,1.3861,15
2011-09-16,12:05:00,1.3860,1.3861,1.3860,1.3860,8
2011-09-16,12:10:00,1.3859,1.3859,1.3859,1.3859,2
2011-09-16,12:15:00,1.3860,1.3863,1.3860,1.3862,19
2011-09-16,12:20:00,1.3862,1.3863,1.3862,1.3862,7
2011-09-16,12:25:00,1.3863,1.3864,1.3863,1.3863,17
2011-09-16,12:30:00,1.3865,1.3865,1.3863,1.3863,7
2011-09-16,12:35:00,1.3863,1.3864,1.3863,1.3864,30
2011-09-16,12:40:00,1.3862,1.3862,1.3860,1.3860,14
2011-09-16,12:45:00,1.3857,1.3857,1.3857,1.3857,3
2011-09-16,12:50:00,1.3856,1.3857,1.3856,1.3857,3
2011-09-16,12:55:00,1.3859,1.3859,1.3859,1.3859,1
2011-09-16,13:00:00,1.3859,1.3860,1.3859,1.3859,5
2011-09-16,13:05:00,1.3863,1.3863,1.3863,1.3863,3
2011-09-16,13:10:00,1.3864,1.3869,1.3864,1.3867,83
2011-09-16,13:15:00,1.3866,1.3868,1.3864,1.3867,14
2011-09-16,13:20:00,1.3868,1.3873,1.3866,1.3870,37
2011-09-16,13:25:00,1.3869,1.3877,1.3869,1.3874,26
2011-09-16,13:30:00,1.3872,1.3872,1.3869,1.3871,8
2011-09-16,13:35:00,1.3869,1.3870,1.3859,1.3859,18
2011-09-16,13:40:00,1.3860,1.3863,1.3859,1.3860,17
2011-09-16,13:45:00,1.3861,1.3861,1.3854,1.3855,35
2011-09-16,13:50:00,1.3853,1.3859,1.3852,1.3856,22
2011-09-16,13:55:00,1.3856,1.3859,1.3853,1.3858,26
2011-09-16,14:00:00,1.3855,1.3856,1.3849,1.3853,188
2011-09-16,14:05:00,1.3852,1.3854,1.3846,1.3850,208
2011-09-16,14:10:00,1.3851,1.3863,1.3851,1.3863,32
2011-09-16,14:15:00,1.3858,1.3862,1.3853,1.3858,70
2011-09-16,14:20:00,1.3854,1.3861,1.3852,1.3858,66
2011-09-16,14:25:00,1.3859,1.3865,1.3857,1.3865,55
2011-09-16,14:30:00,1.3864,1.3864,1.3856,1.3857,73
2011-09-16,14:35:00,1.3858,1.3859,1.3843,1.3843,58
2011-09-16,14:40:00,1.3846,1.3856,1.3845,1.3854,115
2011-09-16,14:45:00,1.3853,1.3853,1.3841,1.3842,156
2011-09-16,14:50:00,1.3841,1.3844,1.3835,1.3838,254
2011-09-16,14:55:00,1.3835,1.3837,1.3829,1.3837,411
2011-09-16,15:00:00,1.3838,1.3840,1.3819,1.3823,497
2011-09-16,15:05:00,1.3825,1.3825,1.3806,1.3817,1031
2011-09-16,15:10:00,1.3815,1.3818,1.3802,1.3804,420
2011-09-16,15:15:00,1.3804,1.3808,1.3796,1.3800,489
2011-09-16,15:20:00,1.3799,1.3810,1.3798,1.3804,165
2011-09-16,15:25:00,1.3802,1.3803,1.3784,1.3787,393
2011-09-16,15:30:00,1.3788,1.3795,1.3784,1.3795,230
2011-09-16,15:35:00,1.3796,1.3803,1.3792,1.3794,178
2011-09-16,15:40:00,1.3793,1.3811,1.3792,1.3807,144
2011-09-16,15:45:00,1.3807,1.3818,1.3802,1.3812,153
2011-09-16,15:50:00,1.3809,1.3809,1.3801,1.3808,114
2011-09-16,15:55:00,1.3808,1.3808,1.3793,1.3794,250
2011-09-16,16:00:00,1.3796,1.3797,1.3787,1.3796,200
2011-09-16,16:05:00,1.3797,1.3797,1.3782,1.3782,144
2011-09-16,16:10:00,1.3783,1.3794,1.3777,1.3793,277
2011-09-16,16:15:00,1.3791,1.3793,1.3782,1.3790,138
2011-09-16,16:20:00,1.3789,1.3802,1.3789,1.3801,62
2011-09-16,16:25:00,1.3798,1.3799,1.3787,1.3792,110
2011-09-16,16:30:00,1.3792,1.3793,1.3785,1.3793,63
2011-09-16,16:35:00,1.3793,1.3801,1.3793,1.3795,120
2011-09-16,16:40:00,1.3793,1.3795,1.3789,1.3795,97
2011-09-16,16:45:00,1.3794,1.3796,1.3790,1.3791,148
2011-09-16,16:50:00,1.3790,1.3791,1.3781,1.3783,135
2011-09-16,16:55:00,1.3784,1.3797,1.3783,1.3794,86
2011-09-16,17:00:00,1.3794,1.3809,1.3794,1.3804,141
2011-09-16,17:05:00,1.3800,1.3807,1.3799,1.3804,62
2011-09-16,17:10:00,1.3804,1.3814,1.3803,1.3811,458
2011-09-16,17:15:00,1.3812,1.3814,1.3808,1.3810,117
2011-09-16,17:20:00,1.3814,1.3814,1.3803,1.3804,71
2011-09-16,17:25:00,1.3803,1.3806,1.3795,1.3795,99
2011-09-16,17:30:00,1.3794,1.3795,1.3787,1.3794,149
2011-09-16,17:35:00,1.3795,1.3800,1.3795,1.3798,61
2011-09-16,17:40:00,1.3795,1.3813,1.3793,1.3812,135
2011-09-16,17:45:00,1.3811,1.3813,1.3805,1.3810,151
2011-09-16,17:50:00,1.3809,1.3817,1.3809,1.3815,91
2011-09-16,17:55:00,1.3817,1.3821,1.3811,1.3811,163
2011-09-16,18:00:00,1.3809,1.3809,1.3803,1.3806,51
2011-09-16,18:05:00,1.3804,1.3807,1.3797,1.3799,118
2011-09-16,18:10:00,1.3801,1.3808,1.3796,1.3801,120
2011-09-16,18:15:00,1.3802,1.3807,1.3798,1.3802,87
2011-09-16,18:20:00,1.3800,1.3800,1.3795,1.3795,16
2011-09-16,18:25:00,1.3791,1.3798,1.3789,1.3798,110
2011-09-16,18:30:00,1.3799,1.3806,1.3799,1.3806,60
2011-09-16,18:35:00,1.3806,1.3810,1.3804,1.3807,59
2011-09-16,18:40:00,1.3810,1.3815,1.3805,1.3814,27
2011-09-16,18:45:00,1.3814,1.3816,1.3812,1.3816,23
2011-09-16,18:50:00,1.3816,1.3828,1.3815,1.3819,367
2011-09-16,18:55:00,1.3819,1.3824,1.3807,1.3811,291
2011-09-16,19:00:00,1.3808,1.3817,1.3806,1.3809,248
2011-09-16,19:05:00,1.3809,1.3815,1.3807,1.3809,159
2011-09-16,19:10:00,1.3813,1.3822,1.3809,1.3818,84
2011-09-16,19:15:00,1.3822,1.3823,1.3815,1.3816,103
2011-09-16,19:20:00,1.3816,1.3818,1.3810,1.3810,21
2011-09-16,19:25:00,1.3810,1.3815,1.3807,1.3815,62
2011-09-16,19:30:00,1.3815,1.3818,1.3809,1.3809,138
2011-09-16,19:35:00,1.3809,1.3809,1.3787,1.3790,200
2011-09-16,19:40:00,1.3789,1.3793,1.3785,1.3793,70
2011-09-16,19:45:00,1.3793,1.3802,1.3791,1.3800,131
2011-09-16,19:50:00,1.3800,1.3808,1.3794,1.3797,304
2011-09-16,19:55:00,1.3796,1.3798,1.3793,1.3798,40
2011-09-16,20:00:00,1.3797,1.3799,1.3788,1.3792,87
2011-09-16,20:05:00,1.3790,1.3793,1.3760,1.3764,1298
2011-09-16,20:10:00,1.3765,1.3765,1.3753,1.3758,424
2011-09-16,20:15:00,1.3761,1.3774,1.3756,1.3768,492
2011-09-16,20:20:00,1.3769,1.3771,1.3767,1.3767,290
2011-09-16,20:25:00,1.3768,1.3776,1.3763,1.3774,478
2011-09-16,20:30:00,1.3774,1.3775,1.3764,1.3775,117
2011-09-16,20:35:00,1.3774,1.3779,1.3774,1.3777,98
2011-09-16,20:40:00,1.3777,1.3784,1.3777,1.3779,147
2011-09-16,20:45:00,1.3780,1.3784,1.3780,1.3781,62
2011-09-16,20:50:00,1.3780,1.3784,1.3777,1.3783,88
2011-09-16,20:55:00,1.3782,1.3795,1.3781,1.3788,275
2011-09-16,21:00:00,1.3790,1.3792,1.3776,1.3778,224
2011-09-16,21:05:00,1.3776,1.3789,1.3770,1.3786,188
2011-09-16,21:10:00,1.3785,1.3793,1.3782,1.3790,148
2011-09-16,21:15:00,1.3791,1.3807,1.3791,1.3805,843
2011-09-16,21:20:00,1.3804,1.3806,1.3799,1.3803,188
2011-09-16,21:25:00,1.3802,1.3814,1.3801,1.3807,161
2011-09-16,21:30:00,1.3806,1.3811,1.3798,1.3810,221
2011-09-16,21:35:00,1.3810,1.3814,1.3801,1.3803,327
2011-09-16,21:40:00,1.3803,1.3814,1.3803,1.3809,204
2011-09-16,21:45:00,1.3808,1.3821,1.3802,1.3819,534
2011-09-16,21:50:00,1.3819,1.3819,1.3804,1.3810,326
2011-09-16,21:55:00,1.3815,1.3837,1.3800,1.3827,825
2011-09-16,22:00:00,1.3829,1.3846,1.3815,1.3819,1352
2011-09-16,22:05:00,1.3818,1.3824,1.3812,1.3824,257
2011-09-16,22:10:00,1.3824,1.3834,1.3819,1.3834,265
2011-09-16,22:15:00,1.3833,1.3842,1.3832,1.3834,417
2011-09-16,22:20:00,1.3834,1.3834,1.3818,1.3818,249
2011-09-16,22:25:00,1.3818,1.3821,1.3789,1.3793,761
2011-09-16,22:30:00,1.3793,1.3805,1.3781,1.3794,647
2011-09-16,22:35:00,1.3794,1.3796,1.3774,1.3777,630
2011-09-16,22:40:00,1.3778,1.3790,1.3768,1.3769,551
2011-09-16,22:45:00,1.3773,1.3778,1.3763,1.3775,780
2011-09-16,22:50:00,1.3777,1.3778,1.3765,1.3769,257
2011-09-16,22:55:00,1.3768,1.3786,1.3766,1.3785,389
2011-09-16,23:00:00,1.3785,1.3805,1.3784,1.3803,393
2011-09-16,23:05:00,1.3801,1.3806,1.3785,1.3785,183
2011-09-16,23:10:00,1.3787,1.3796,1.3776,1.3785,322
2011-09-16,23:15:00,1.3785,1.3792,1.3779,1.3788,232
2011-09-16,23:20:00,1.3788,1.3790,1.3782,1.3785,141
2011-09-16,23:25:00,1.3785,1.3788,1.3779,1.3783,79
2011-09-16,23:30:00,1.3782,1.3790,1.3777,1.3787,138
2011-09-16,23:35:00,1.3786,1.3788,1.3780,1.3780,99
2011-09-16,23:40:00,1.3782,1.3804,1.3781,1.3793,314
2011-09-16,23:45:00,1.3794,1.3795,1.3774,1.3775,143
2011-09-16,23:50:00,1.3779,1.3783,1.3775,1.3776,65
2011-09-16,23:55:00,1.3779,1.3781,1.3773,1.3781,29
2011-09-17,00:00:00,1.3781,1.3784,1.3775,1.3779,67
2011-09-17,00:05:00,1.3778,1.3784,1.3778,1.3779,108
2011-09-17,00:10:00,1.3779,1.3784,1.3776,1.3776,35
2011-09-17,00:15:00,1.3780,1.3783,1.3779,1.3782,43
2011-09-17,00:20:00,1.3783,1.3784,1.3781,1.3783,25
2011-09-17,00:25:00,1.3782,1.3794,1.3782,1.3791,80
2011-09-17,00:30:00,1.3794,1.3794,1.3784,1.3787,53
2011-09-17,00:35:00,1.3787,1.3792,1.3787,1.3792,45
2011-09-17,00:40:00,1.3792,1.3795,1.3792,1.3795,37
2011-09-17,00:45:00,1.3797,1.3800,1.3795,1.3795,56
2011-09-17,00:50:00,1.3795,1.3796,1.3794,1.3795,7
2011-09-17,00:55:00,1.3795,1.3799,1.3795,1.3797,25
2011-09-17,01:00:00,1.3796,1.3798,1.3794,1.3794,28
2011-09-17,01:05:00,1.3795,1.3798,1.3793,1.3793,55
2011-09-17,01:10:00,1.3794,1.3794,1.3789,1.3793,20
2011-09-17,01:15:00,1.3792,1.3796,1.3792,1.3795,20
2011-09-17,01:20:00,1.3795,1.3799,1.3795,1.3799,11
2011-09-17,01:25:00,1.3800,1.3800,1.3797,1.3797,41
2011-09-17,01:30:00,1.3794,1.3797,1.3791,1.3791,15
2011-09-17,01:35:00,1.3792,1.3792,1.3787,1.3789,25
2011-09-17,01:40:00,1.3789,1.3790,1.3789,1.3790,6
2011-09-17,01:45:00,1.3790,1.3791,1.3786,1.3788,19
2011-09-17,01:50:00,1.3787,1.3789,1.3787,1.3788,17
2011-09-17,01:55:00,1.3787,1.3788,1.3784,1.3785,28
2011-09-17,02:00:00,1.3785,1.3787,1.3783,1.3784,24
2011-09-17,02:05:00,1.3788,1.3788,1.3785,1.3785,16
2011-09-17,02:10:00,1.3786,1.3786,1.3782,1.3782,30
2011-09-17,02:15:00,1.3783,1.3785,1.3782,1.3784,14
2011-09-17,02:20:00,1.3780,1.3780,1.3778,1.3780,8
2011-09-17,02:25:00,1.3780,1.3787,1.3779,1.3781,42
2011-09-17,02:30:00,1.3779,1.3790,1.3778,1.3790,48
2011-09-17,02:35:00,1.3790,1.3795,1.3790,1.3793,42
2011-09-17,02:40:00,1.3793,1.3793,1.3790,1.3791,24
2011-09-17,02:45:00,1.3792,1.3794,1.3791,1.3792,64
2011-09-17,02:50:00,1.3793,1.3795,1.3792,1.3795,10
2011-09-17,02:55:00,1.3794,1.3795,1.3792,1.3793,126
2011-09-17,03:00:00,1.3793,1.3793,1.3789,1.3793,162
2011-09-17,03:05:00,1.3790,1.3790,1.3788,1.3790,45
2011-09-17,03:10:00,1.3791,1.3794,1.3789,1.3794,9
2011-09-17,03:15:00,1.3791,1.3792,1.3789,1.3792,21
2011-09-17,03:20:00,1.3789,1.3790,1.3789,1.3790,11
2011-09-17,03:25:00,1.3791,1.3791,1.3786,1.3786,19
2011-09-17,03:30:00,1.3785,1.3790,1.3785,1.3790,11
2011-09-17,03:35:00,1.3789,1.3789,1.3786,1.3789,19
2011-09-17,03:45:00,1.3789,1.3792,1.3789,1.3789,42
2011-09-17,03:50:00,1.3790,1.3793,1.3788,1.3793,26
2011-09-17,03:55:00,1.3794,1.3796,1.3792,1.3796,149
2011-09-17,04:00:00,1.3796,1.3796,1.3783,1.3783,88
2011-09-17,04:05:00,1.3783,1.3787,1.3782,1.3784,25
2011-09-17,04:10:00,1.3786,1.3786,1.3786,1.3786,2
2011-09-17,04:15:00,1.3789,1.3789,1.3788,1.3789,6
2011-09-17,04:20:00,1.3790,1.3790,1.3790,1.3790,1
2011-09-17,04:25:00,1.3790,1.3790,1.3773,1.3775,29
2011-09-17,04:30:00,1.3774,1.3777,1.3773,1.3777,43
2011-09-17,04:35:00,1.3777,1.3783,1.3777,1.3783,154
2011-09-17,04:40:00,1.3783,1.3783,1.3773,1.3774,69
2011-09-17,04:45:00,1.3773,1.3777,1.3773,1.3773,24
2011-09-17,04:50:00,1.3774,1.3788,1.3774,1.3786,110
2011-09-17,04:55:00,1.3785,1.3791,1.3783,1.3791,112
2011-09-17,05:00:00,1.3783,1.3783,1.3783,1.3783,1
2011-09-19,06:00:00,1.3672,1.3693,1.3664,1.3690,1667
2011-09-19,06:05:00,1.3689,1.3690,1.3680,1.3683,623
2011-09-19,06:10:00,1.3682,1.3684,1.3678,1.3679,330
2011-09-19,06:15:00,1.3680,1.3687,1.3679,1.3682,301
2011-09-19,06:20:00,1.3683,1.3687,1.3679,1.3686,291
2011-09-19,06:25:00,1.3685,1.3694,1.3684,1.3693,430
2011-09-19,06:30:00,1.3693,1.3697,1.3693,1.3693,391
2011-09-19,06:35:00,1.3692,1.3694,1.3690,1.3692,147
2011-09-19,06:40:00,1.3692,1.3693,1.3690,1.3690,166
2011-09-19,06:45:00,1.3691,1.3693,1.3690,1.3693,116
2011-09-19,06:50:00,1.3693,1.3693,1.3690,1.3691,170
2011-09-19,06:55:00,1.3692,1.3694,1.3690,1.3693,245
2011-09-19,07:00:00,1.3693,1.3693,1.3689,1.3690,319
2011-09-19,07:05:00,1.3689,1.3698,1.3689,1.3694,570
2011-09-19,07:10:00,1.3694,1.3696,1.3693,1.3694,105
2011-09-19,07:15:00,1.3694,1.3695,1.3691,1.3693,302
2011-09-19,07:20:00,1.3692,1.3694,1.3686,1.3686,222
2011-09-19,07:25:00,1.3686,1.3687,1.3677,1.3679,500
2011-09-19,07:30:00,1.3678,1.3678,1.3670,1.3674,761
2011-09-19,07:35:00,1.3673,1.3683,1.3671,1.3673,232
2011-09-19,07:40:00,1.3673,1.3683,1.3671,1.3677,329
2011-09-19,07:45:00,1.3677,1.3680,1.3675,1.3676,97
2011-09-19,07:50:00,1.3677,1.3677,1.3665,1.3666,415
2011-09-19,07:55:00,1.3667,1.3673,1.3667,1.3672,78
2011-09-19,08:00:00,1.3672,1.3687,1.3672,1.3683,977
2011-09-19,08:05:00,1.3682,1.3689,1.3682,1.3686,538
2011-09-19,08:10:00,1.3686,1.3687,1.3678,1.3678,333
2011-09-19,08:15:00,1.3678,1.3679,1.3671,1.3679,506
2011-09-19,08:20:00,1.3680,1.3683,1.3677,1.3682,228
2011-09-19,08:25:00,1.3682,1.3687,1.3678,1.3678,191
2011-09-19,08:30:00,1.3679,1.3683,1.3675,1.3676,266
2011-09-19,08:35:00,1.3677,1.3680,1.3676,1.3678,713
2011-09-19,08:40:00,1.3678,1.3678,1.3673,1.3675,407
2011-09-19,08:45:00,1.3675,1.3678,1.3674,1.3677,529
2011-09-19,08:50:00,1.3677,1.3681,1.3675,1.3675,473
2011-09-19,08:55:00,1.3676,1.3682,1.3676,1.3680,594
2011-09-19,09:00:00,1.3679,1.3679,1.3662,1.3664,930
2011-09-19,09:05:00,1.3664,1.3665,1.3660,1.3660,586
2011-09-19,09:10:00,1.3659,1.3659,1.3654,1.3654,539
2011-09-19,09:15:00,1.3654,1.3656,1.3642,1.3648,1721
2011-09-19,09:20:00,1.3649,1.3651,1.3646,1.3646,432
2011-09-19,09:25:00,1.3648,1.3654,1.3646,1.3652,366
2011-09-19,09:30:00,1.3653,1.3659,1.3645,1.3647,488
2011-09-19,09:35:00,1.3646,1.3654,1.3644,1.3654,308
2011-09-19,09:40:00,1.3654,1.3658,1.3650,1.3650,275
2011-09-19,09:45:00,1.3650,1.3651,1.3642,1.3645,398
2011-09-19,09:50:00,1.3646,1.3650,1.3645,1.3646,145
2011-09-19,09:55:00,1.3647,1.3648,1.3643,1.3646,155
2011-09-19,10:00:00,1.3646,1.3651,1.3644,1.3648,430
2011-09-19,10:05:00,1.3648,1.3649,1.3640,1.3642,573
2011-09-19,10:10:00,1.3641,1.3644,1.3640,1.3641,175
2011-09-19,10:15:00,1.3642,1.3645,1.3637,1.3644,465
2011-09-19,10:20:00,1.3643,1.3649,1.3643,1.3647,253
2011-09-19,10:25:00,1.3646,1.3651,1.3645,1.3650,223
2011-09-19,10:30:00,1.3650,1.3653,1.3649,1.3650,125
2011-09-19,10:35:00,1.3650,1.3653,1.3649,1.3653,130
2011-09-19,10:40:00,1.3654,1.3654,1.3652,1.3654,361
2011-09-19,10:45:00,1.3654,1.3656,1.3652,1.3653,422
2011-09-19,10:50:00,1.3653,1.3655,1.3652,1.3653,324
2011-09-19,10:55:00,1.3653,1.3655,1.3652,1.3654,943
2011-09-19,11:00:00,1.3654,1.3657,1.3653,1.3657,153
2011-09-19,11:05:00,1.3655,1.3657,1.3654,1.3657,67
2011-09-19,11:10:00,1.3657,1.3658,1.3656,1.3657,120
2011-09-19,11:15:00,1.3656,1.3658,1.3656,1.3657,112
2011-09-19,11:20:00,1.3657,1.3657,1.3649,1.3651,209
2011-09-19,11:25:00,1.3650,1.3650,1.3645,1.3646,524
2011-09-19,11:30:00,1.3647,1.3654,1.3647,1.3652,130
2011-09-19,11:35:00,1.3652,1.3653,1.3651,1.3653,18
2011-09-19,11:40:00,1.3654,1.3658,1.3653,1.3656,132
2011-09-19,11:45:00,1.3655,1.3656,1.3648,1.3655,158
2011-09-19,11:50:00,1.3654,1.3657,1.3652,1.3656,268
2011-09-19,11:55:00,1.3657,1.3658,1.3656,1.3656,33
2011-09-19,12:00:00,1.3656,1.3657,1.3651,1.3654,126
2011-09-19,12:05:00,1.3653,1.3656,1.3653,1.3656,121
2011-09-19,12:10:00,1.3657,1.3657,1.3654,1.3656,140
2011-09-19,12:15:00,1.3656,1.3657,1.3655,1.3655,51
2011-09-19,12:20:00,1.3655,1.3655,1.3648,1.3648,183
2011-09-19,12:25:00,1.3648,1.3652,1.3645,1.3647,173
2011-09-19,12:30:00,1.3646,1.3650,1.3645,1.3648,253
2011-09-19,12:35:00,1.3649,1.3653,1.3649,1.3653,110
2011-09-19,12:40:00,1.3653,1.3655,1.3652,1.3653,138
2011-09-19,12:45:00,1.3652,1.3655,1.3652,1.3655,60
2011-09-19,12:50:00,1.3655,1.3655,1.3652,1.3653,73
2011-09-19,12:55:00,1.3652,1.3656,1.3652,1.3653,89
2011-09-19,13:00:00,1.3653,1.3655,1.3652,1.3653,262
2011-09-19,13:05:00,1.3653,1.3657,1.3653,1.3656,158
2011-09-19,13:10:00,1.3655,1.3656,1.3652,1.3653,72
2011-09-19,13:15:00,1.3653,1.3654,1.3649,1.3649,69
2011-09-19,13:20:00,1.3649,1.3649,1.3646,1.3647,163
2011-09-19,13:25:00,1.3648,1.3648,1.3641,1.3643,349
2011-09-19,13:30:00,1.3644,1.3652,1.3643,1.3651,238
2011-09-19,13:35:00,1.3652,1.3660,1.3652,1.3660,350
2011-09-19,13:40:00,1.3661,1.3663,1.3649,1.3654,623
2011-09-19,13:45:00,1.3653,1.3658,1.3647,1.3648,221
2011-09-19,13:50:00,1.3647,1.3656,1.3642,1.3652,766
2011-09-19,13:55:00,1.3653,1.3654,1.3643,1.3647,626
2011-09-19,14:00:00,1.3647,1.3647,1.3635,1.3642,589
2011-09-19,14:05:00,1.3643,1.3651,1.3642,1.3648,465
2011-09-19,14:10:00,1.3648,1.3658,1.3646,1.3655,1056
2011-09-19,14:15:00,1.3654,1.3654,1.3642,1.3645,553
2011-09-19,14:20:00,1.3646,1.3663,1.3645,1.3663,1132
2011-09-19,14:25:00,1.3663,1.3669,1.3661,1.3662,630
2011-09-19,14:30:00,1.3662,1.3665,1.3656,1.3662,536
2011-09-19,14:35:00,1.3662,1.3669,1.3662,1.3669,474
2011-09-19,14:40:00,1.3669,1.3674,1.3666,1.3672,606
2011-09-19,14:45:00,1.3672,1.3672,1.3656,1.3672,949
2011-09-19,14:50:00,1.3672,1.3682,1.3668,1.3682,952
2011-09-19,14:55:00,1.3681,1.3682,1.3672,1.3677,1041
2011-09-19,15:00:00,1.3677,1.3688,1.3673,1.3684,1900
2011-09-19,15:05:00,1.3684,1.3691,1.3680,1.3682,2268
2011-09-19,15:10:00,1.3683,1.3685,1.3672,1.3683,2021
2011-09-19,15:15:00,1.3683,1.3694,1.3682,1.3690,1041
2011-09-19,15:20:00,1.3691,1.3694,1.3680,1.3687,870
2011-09-19,15:25:00,1.3687,1.3691,1.3674,1.3677,985
2011-09-19,15:30:00,1.3677,1.3690,1.3676,1.3690,872
2011-09-19,15:35:00,1.3690,1.3697,1.3685,1.3690,1323
2011-09-19,15:40:00,1.3691,1.3692,1.3677,1.3677,726
2011-09-19,15:45:00,1.3678,1.3684,1.3670,1.3673,888
2011-09-19,15:50:00,1.3673,1.3678,1.3669,1.3674,937
2011-09-19,15:55:00,1.3674,1.3685,1.3670,1.3674,811
2011-09-19,16:00:00,1.3674,1.3682,1.3663,1.3678,1628
2011-09-19,16:05:00,1.3677,1.3681,1.3672,1.3679,728
2011-09-19,16:10:00,1.3678,1.3684,1.3675,1.3678,1685
2011-09-19,16:15:00,1.3678,1.3689,1.3675,1.3686,1180
2011-09-19,16:20:00,1.3686,1.3690,1.3683,1.3689,774
2011-09-19,16:25:00,1.3689,1.3690,1.3681,1.3683,817
2011-09-19,16:30:00,1.3682,1.3688,1.3676,1.3676,2004
2011-09-19,16:35:00,1.3676,1.3677,1.3669,1.3670,1616
2011-09-19,16:40:00,1.3670,1.3671,1.3654,1.3660,2163
2011-09-19,16:45:00,1.3659,1.3662,1.3657,1.3659,466
2011-09-19,16:50:00,1.3659,1.3659,1.3646,1.3650,2577
2011-09-19,16:55:00,1.3650,1.3653,1.3641,1.3649,1596
2011-09-19,17:00:00,1.3648,1.3649,1.3628,1.3637,2553
2011-09-19,17:05:00,1.3638,1.3639,1.3629,1.3633,1130
2011-09-19,17:10:00,1.3633,1.3643,1.3633,1.3639,1408
2011-09-19,17:15:00,1.3639,1.3642,1.3624,1.3626,2794
2011-09-19,17:20:00,1.3627,1.3637,1.3624,1.3632,1959
2011-09-19,17:25:00,1.3633,1.3637,1.3631,1.3635,411
2011-09-19,17:30:00,1.3635,1.3637,1.3629,1.3637,978
2011-09-19,17:35:00,1.3637,1.3642,1.3632,1.3632,1099
2011-09-19,17:40:00,1.3632,1.3637,1.3626,1.3629,1508
2011-09-19,17:45:00,1.3630,1.3647,1.3630,1.3646,1593
2011-09-19,17:50:00,1.3645,1.3652,1.3644,1.3646,1215
2011-09-19,17:55:00,1.3646,1.3655,1.3646,1.3651,595
2011-09-19,18:00:00,1.3650,1.3654,1.3645,1.3645,742
2011-09-19,18:05:00,1.3645,1.3649,1.3640,1.3647,626
2011-09-19,18:10:00,1.3649,1.3657,1.3648,1.3651,608
2011-09-19,18:15:00,1.3650,1.3653,1.3643,1.3652,609
2011-09-19,18:20:00,1.3652,1.3652,1.3642,1.3645,739
2011-09-19,18:25:00,1.3645,1.3653,1.3643,1.3650,683
2011-09-19,18:30:00,1.3650,1.3651,1.3645,1.3647,519
2011-09-19,18:35:00,1.3648,1.3652,1.3644,1.3645,683
2011-09-19,18:40:00,1.3646,1.3651,1.3644,1.3650,766
2011-09-19,18:45:00,1.3650,1.3662,1.3649,1.3659,1104
2011-09-19,18:50:00,1.3659,1.3665,1.3659,1.3660,706
2011-09-19,18:55:00,1.3660,1.3660,1.3652,1.3653,617
2011-09-19,19:00:00,1.3653,1.3657,1.3650,1.3651,852
2011-09-19,19:05:00,1.3653,1.3660,1.3653,1.3660,455
2011-09-19,19:10:00,1.3659,1.3663,1.3655,1.3657,1022
2011-09-19,19:15:00,1.3657,1.3663,1.3652,1.3653,586
2011-09-19,19:20:00,1.3654,1.3659,1.3651,1.3657,712
2011-09-19,19:25:00,1.3657,1.3663,1.3657,1.3661,812
2011-09-19,19:30:00,1.3661,1.3665,1.3652,1.3655,1538
2011-09-19,19:35:00,1.3656,1.3663,1.3653,1.3659,1166
2011-09-19,19:40:00,1.3660,1.3663,1.3656,1.3658,833
2011-09-19,19:45:00,1.3657,1.3657,1.3646,1.3647,1288
2011-09-19,19:50:00,1.3647,1.3651,1.3644,1.3649,680
2011-09-19,19:55:00,1.3649,1.3649,1.3643,1.3643,753
2011-09-19,20:00:00,1.3644,1.3650,1.3640,1.3642,1024
2011-09-19,20:05:00,1.3642,1.3642,1.3632,1.3632,1636
2011-09-19,20:10:00,1.3632,1.3638,1.3631,1.3631,1017
2011-09-19,20:15:00,1.3631,1.3639,1.3630,1.3637,1573
2011-09-19,20:20:00,1.3636,1.3639,1.3628,1.3634,3256
2011-09-19,20:25:00,1.3634,1.3644,1.3631,1.3637,2437
2011-09-19,20:30:00,1.3638,1.3645,1.3635,1.3643,2274
2011-09-19,20:35:00,1.3644,1.3645,1.3640,1.3644,1455
2011-09-19,20:40:00,1.3643,1.3646,1.3636,1.3643,1654
2011-09-19,20:45:00,1.3643,1.3645,1.3640,1.3642,1370
2011-09-19,20:50:00,1.3642,1.3642,1.3630,1.3632,2115
2011-09-19,20:55:00,1.3633,1.3637,1.3623,1.3625,2279
2011-09-19,21:00:00,1.3625,1.3635,1.3625,1.3630,1651
2011-09-19,21:05:00,1.3630,1.3633,1.3625,1.3631,1967
2011-09-19,21:10:00,1.3631,1.3640,1.3626,1.3637,1601
2011-09-19,21:15:00,1.3637,1.3644,1.3620,1.3624,2824
2011-09-19,21:20:00,1.3624,1.3625,1.3609,1.3614,5231
2011-09-19,21:25:00,1.3615,1.3618,1.3606,1.3612,2582
2011-09-19,21:30:00,1.3611,1.3611,1.3597,1.3601,4434
2011-09-19,21:35:00,1.3601,1.3615,1.3600,1.3608,3314
2011-09-19,21:40:00,1.3608,1.3609,1.3596,1.3597,3535
2011-09-19,21:45:00,1.3597,1.3603,1.3589,1.3594,5352
2011-09-19,21:50:00,1.3593,1.3602,1.3589,1.3601,4107
2011-09-19,21:55:00,1.3601,1.3603,1.3591,1.3592,3707
2011-09-19,22:00:00,1.3592,1.3604,1.3587,1.3599,4601
2011-09-19,22:05:00,1.3600,1.3607,1.3598,1.3600,2946
2011-09-19,22:10:00,1.3599,1.3606,1.3598,1.3600,2088
2011-09-19,22:15:00,1.3601,1.3602,1.3588,1.3596,3616
2011-09-19,22:20:00,1.3595,1.3597,1.3583,1.3587,5647
2011-09-19,22:25:00,1.3587,1.3594,1.3577,1.3593,4172
2011-09-19,22:30:00,1.3593,1.3607,1.3591,1.3598,3379
2011-09-19,22:35:00,1.3599,1.3614,1.3597,1.3605,3431
2011-09-19,22:40:00,1.3604,1.3606,1.3597,1.3601,1930
2011-09-19,22:45:00,1.3602,1.3606,1.3596,1.3606,1800
2011-09-19,22:50:00,1.3605,1.3613,1.3600,1.3607,2484
2011-09-19,22:55:00,1.3607,1.3609,1.3598,1.3603,2789
2011-09-19,23:00:00,1.3604,1.3615,1.3603,1.3612,2748
2011-09-19,23:05:00,1.3612,1.3617,1.3600,1.3616,4892
2011-09-19,23:10:00,1.3616,1.3636,1.3613,1.3631,5840
2011-09-19,23:15:00,1.3631,1.3637,1.3626,1.3635,2435
2011-09-19,23:20:00,1.3635,1.3642,1.3630,1.3639,2413
2011-09-19,23:25:00,1.3639,1.3640,1.3631,1.3631,3160
2011-09-19,23:30:00,1.3633,1.3633,1.3627,1.3630,1695
2011-09-19,23:35:00,1.3629,1.3636,1.3629,1.3632,1033
2011-09-19,23:40:00,1.3633,1.3645,1.3629,1.3638,2477
2011-09-19,23:45:00,1.3637,1.3643,1.3632,1.3633,2374
2011-09-19,23:50:00,1.3634,1.3636,1.3622,1.3627,1836
2011-09-19,23:55:00,1.3627,1.3628,1.3622,1.3625,1038
2011-09-20,00:00:00,1.3626,1.3635,1.3626,1.3634,1079
2011-09-20,00:05:00,1.3635,1.3636,1.3629,1.3631,1822
2011-09-20,00:10:00,1.3631,1.3632,1.3625,1.3631,1010
2011-09-20,00:15:00,1.3631,1.3631,1.3626,1.3626,427
2011-09-20,00:20:00,1.3626,1.3629,1.3623,1.3628,1072
2011-09-20,00:25:00,1.3628,1.3629,1.3623,1.3624,623
2011-09-20,00:30:00,1.3624,1.3630,1.3621,1.3630,678
2011-09-20,00:35:00,1.3630,1.3634,1.3626,1.3633,622
2011-09-20,00:40:00,1.3633,1.3636,1.3631,1.3634,609
2011-09-20,00:45:00,1.3633,1.3634,1.3625,1.3628,692
2011-09-20,00:50:00,1.3629,1.3634,1.3625,1.3628,1132
2011-09-20,00:55:00,1.3628,1.3633,1.3625,1.3626,1877
2011-09-20,01:00:00,1.3625,1.3629,1.3617,1.3622,1973
2011-09-20,01:05:00,1.3623,1.3629,1.3621,1.3629,754
2011-09-20,01:10:00,1.3629,1.3632,1.3624,1.3624,572
2011-09-20,01:15:00,1.3624,1.3627,1.3622,1.3625,514
2011-09-20,01:20:00,1.3624,1.3629,1.3623,1.3626,633
2011-09-20,01:25:00,1.3627,1.3628,1.3624,1.3626,302
2011-09-20,01:30:00,1.3627,1.3627,1.3618,1.3620,642
2011-09-20,01:35:00,1.3620,1.3623,1.3617,1.3617,701
2011-09-20,01:40:00,1.3618,1.3625,1.3618,1.3625,283
2011-09-20,01:45:00,1.3625,1.3634,1.3623,1.3634,774
2011-09-20,01:50:00,1.3633,1.3635,1.3632,1.3635,306
2011-09-20,01:55:00,1.3635,1.3640,1.3635,1.3639,987
2011-09-20,02:00:00,1.3638,1.3639,1.3634,1.3636,485
2011-09-20,02:05:00,1.3635,1.3659,1.3635,1.3654,2346
2011-09-20,02:10:00,1.3655,1.3677,1.3655,1.3669,3066
2011-09-20,02:15:00,1.3669,1.3679,1.3669,1.3674,2950
2011-09-20,02:20:00,1.3672,1.3676,1.3668,1.3670,1344
2011-09-20,02:25:00,1.3669,1.3674,1.3666,1.3668,840
2011-09-20,02:30:00,1.3668,1.3670,1.3665,1.3666,890
2011-09-20,02:35:00,1.3665,1.3670,1.3665,1.3669,687
2011-09-20,02:40:00,1.3669,1.3676,1.3667,1.3674,1435
2011-09-20,02:45:00,1.3673,1.3679,1.3671,1.3679,1510
2011-09-20,02:50:00,1.3679,1.3685,1.3667,1.3670,2997
2011-09-20,02:55:00,1.3670,1.3672,1.3656,1.3658,1908
2011-09-20,03:00:00,1.3658,1.3663,1.3656,1.3657,878
2011-09-20,03:05:00,1.3656,1.3657,1.3653,1.3655,682
2011-09-20,03:10:00,1.3655,1.3679,1.3654,1.3670,3532
2011-09-20,03:15:00,1.3670,1.3677,1.3660,1.3667,1773
2011-09-20,03:20:00,1.3668,1.3686,1.3668,1.3680,2476
2011-09-20,03:25:00,1.3680,1.3691,1.3678,1.3689,1558
2011-09-20,03:30:00,1.3689,1.3711,1.3689,1.3703,2792
2011-09-20,03:35:00,1.3703,1.3704,1.3694,1.3702,1004
2011-09-20,03:40:00,1.3703,1.3703,1.3687,1.3688,740
2011-09-20,03:45:00,1.3688,1.3689,1.3669,1.3674,1322
2011-09-20,03:50:00,1.3674,1.3680,1.3670,1.3675,1620
2011-09-20,03:55:00,1.3676,1.3681,1.3674,1.3678,725
2011-09-20,04:00:00,1.3678,1.3680,1.3676,1.3678,209
2011-09-20,04:05:00,1.3677,1.3678,1.3671,1.3672,437
2011-09-20,04:10:00,1.3672,1.3674,1.3669,1.3670,188
2011-09-20,04:15:00,1.3670,1.3674,1.3669,1.3674,96
2011-09-20,04:20:00,1.3674,1.3678,1.3674,1.3677,121
2011-09-20,04:25:00,1.3676,1.3678,1.3675,1.3675,53
2011-09-20,04:30:00,1.3675,1.3678,1.3673,1.3673,105
2011-09-20,04:35:00,1.3674,1.3674,1.3671,1.3673,61
2011-09-20,04:40:00,1.3673,1.3682,1.3672,1.3682,161
2011-09-20,04:45:00,1.3682,1.3685,1.3680,1.3682,39
2011-09-20,04:50:00,1.3683,1.3687,1.3681,1.3683,135
2011-09-20,04:55:00,1.3682,1.3683,1.3675,1.3677,94
2011-09-20,05:00:00,1.3658,1.3658,1.3658,1.3658,1
2011-09-20,05:55:00,1.3668,1.3668,1.3668,1.3668,38
2011-09-20,06:00:00,1.3668,1.3672,1.3666,1.3671,198
2011-09-20,06:05:00,1.3671,1.3671,1.3669,1.3670,29
2011-09-20,06:10:00,1.3669,1.3672,1.3668,1.3670,100
2011-09-20,06:15:00,1.3670,1.3670,1.3666,1.3668,102
2011-09-20,06:20:00,1.3667,1.3668,1.3603,1.3612,2593
2011-09-20,06:25:00,1.3611,1.3621,1.3594,1.3614,2001
2011-09-20,06:30:00,1.3614,1.3619,1.3608,1.3610,565
2011-09-20,06:35:00,1.3611,1.3618,1.3603,1.3604,993
2011-09-20,06:40:00,1.3604,1.3611,1.3600,1.3608,371
2011-09-20,06:45:00,1.3607,1.3610,1.3603,1.3606,221
2011-09-20,06:50:00,1.3606,1.3608,1.3603,1.3603,174
2011-09-20,06:55:00,1.3605,1.3606,1.3592,1.3593,413
2011-09-20,07:00:00,1.3593,1.3596,1.3589,1.3595,536
2011-09-20,07:05:00,1.3595,1.3598,1.3594,1.3595,319
2011-09-20,07:10:00,1.3596,1.3601,1.3590,1.3593,387
2011-09-20,07:15:00,1.3594,1.3608,1.3594,1.3606,393
2011-09-20,07:20:00,1.3607,1.3609,1.3604,1.3605,165
2011-09-20,07:25:00,1.3605,1.3612,1.3605,1.3610,156
2011-09-20,07:30:00,1.3611,1.3616,1.3609,1.3612,306
2011-09-20,07:35:00,1.3612,1.3615,1.3603,1.3603,236
2011-09-20,07:40:00,1.3604,1.3609,1.3603,1.3607,182
2011-09-20,07:45:00,1.3607,1.3610,1.3605,1.3609,112
2011-09-20,07:50:00,1.3610,1.3616,1.3609,1.3616,235
2011-09-20,07:55:00,1.3616,1.3618,1.3612,1.3613,370
2011-09-20,08:00:00,1.3614,1.3629,1.3612,1.3623,908
2011-09-20,08:05:00,1.3623,1.3628,1.3621,1.3623,282
2011-09-20,08:10:00,1.3623,1.3624,1.3618,1.3623,242
2011-09-20,08:15:00,1.3623,1.3623,1.3617,1.3617,157
2011-09-20,08:20:00,1.3616,1.3617,1.3612,1.3616,486
2011-09-20,08:25:00,1.3616,1.3618,1.3607,1.3607,611
2011-09-20,08:30:00,1.3607,1.3622,1.3607,1.3617,527
2011-09-20,08:35:00,1.3617,1.3619,1.3615,1.3616,97
2011-09-20,08:40:00,1.3615,1.3620,1.3615,1.3616,63
2011-09-20,08:45:00,1.3615,1.3624,1.3615,1.3623,303
2011-09-20,08:50:00,1.3623,1.3630,1.3623,1.3627,348
2011-09-20,08:55:00,1.3627,1.3629,1.3624,1.3626,427
2011-09-20,09:00:00,1.3627,1.3636,1.3626,1.3634,511
2011-09-20,09:05:00,1.3634,1.3637,1.3633,1.3637,183
2011-09-20,09:10:00,1.3636,1.3639,1.3634,1.3638,311
2011-09-20,09:15:00,1.3637,1.3638,1.3634,1.3635,137
2011-09-20,09:20:00,1.3635,1.3635,1.3631,1.3632,202
2011-09-20,09:25:00,1.3632,1.3633,1.3628,1.3631,220
2011-09-20,09:30:00,1.3630,1.3639,1.3630,1.3636,446
2011-09-20,09:35:00,1.3636,1.3639,1.3635,1.3637,122
2011-09-20,09:40:00,1.3637,1.3637,1.3630,1.3631,174
2011-09-20,09:45:00,1.3630,1.3635,1.3630,1.3635,119
2011-09-20,09:50:00,1.3635,1.3636,1.3631,1.3632,108
2011-09-20,09:55:00,1.3632,1.3634,1.3625,1.3629,217
2011-09-20,10:00:00,1.3629,1.3629,1.3612,1.3620,1214
2011-09-20,10:05:00,1.3619,1.3625,1.3618,1.3620,257
2011-09-20,10:10:00,1.3620,1.3621,1.3607,1.3609,871
2011-09-20,10:15:00,1.3608,1.3618,1.3607,1.3615,270
2011-09-20,10:20:00,1.3614,1.3614,1.3609,1.3612,178
2011-09-20,10:25:00,1.3611,1.3611,1.3604,1.3605,321
2011-09-20,10:30:00,1.3606,1.3611,1.3602,1.3602,367
2011-09-20,10:35:00,1.3601,1.3604,1.3594,1.3599,665
2011-09-20,10:40:00,1.3601,1.3601,1.3590,1.3596,446
2011-09-20,10:45:00,1.3595,1.3598,1.3588,1.3597,282
2011-09-20,10:50:00,1.3597,1.3605,1.3595,1.3601,451
2011-09-20,10:55:00,1.3601,1.3608,1.3600,1.3605,280
2011-09-20,11:00:00,1.3605,1.3608,1.3601,1.3606,217
2011-09-20,11:05:00,1.3605,1.3605,1.3592,1.3596,434
2011-09-20,11:10:00,1.3596,1.3597,1.3585,1.3594,776
2011-09-20,11:15:00,1.3594,1.3602,1.3594,1.3602,179
2011-09-20,11:20:00,1.3602,1.3605,1.3600,1.3602,179
2011-09-20,11:25:00,1.3603,1.3608,1.3603,1.3606,357
2011-09-20,11:30:00,1.3606,1.3608,1.3604,1.3605,104
2011-09-20,11:35:00,1.3605,1.3615,1.3605,1.3612,365
2011-09-20,11:40:00,1.3612,1.3612,1.3606,1.3608,183
2011-09-20,11:45:00,1.3608,1.3612,1.3605,1.3609,123
2011-09-20,11:50:00,1.3609,1.3611,1.3607,1.3608,122
2011-09-20,11:55:00,1.3608,1.3608,1.3597,1.3599,328
2011-09-20,12:00:00,1.3600,1.3601,1.3590,1.3596,210
2011-09-20,12:05:00,1.3597,1.3603,1.3596,1.3600,213
2011-09-20,12:10:00,1.3600,1.3601,1.3595,1.3601,189
2011-09-20,12:15:00,1.3600,1.3601,1.3595,1.3598,217
2011-09-20,12:20:00,1.3598,1.3603,1.3595,1.3602,150
2011-09-20,12:25:00,1.3602,1.3608,1.3599,1.3606,288
2011-09-20,12:30:00,1.3606,1.3611,1.3604,1.3609,202
2011-09-20,12:35:00,1.3608,1.3612,1.3607,1.3609,269
2011-09-20,12:40:00,1.3609,1.3613,1.3605,1.3605,201
2011-09-20,12:45:00,1.3605,1.3606,1.3602,1.3605,159
2011-09-20,12:50:00,1.3605,1.3608,1.3602,1.3604,135
2011-09-20,12:55:00,1.3604,1.3604,1.3600,1.3601,143
2011-09-20,13:00:00,1.3601,1.3611,1.3600,1.3611,285
2011-09-20,13:05:00,1.3610,1.3611,1.3606,1.3607,207
2011-09-20,13:10:00,1.3608,1.3612,1.3607,1.3608,97
2011-09-20,13:15:00,1.3608,1.3611,1.3608,1.3609,104
2011-09-20,13:20:00,1.3609,1.3609,1.3604,1.3606,136
2011-09-20,13:25:00,1.3605,1.3610,1.3601,1.3610,220
2011-09-20,13:30:00,1.3609,1.3613,1.3607,1.3607,214
2011-09-20,13:35:00,1.3606,1.3613,1.3606,1.3611,161
2011-09-20,13:40:00,1.3611,1.3611,1.3605,1.3605,149
2011-09-20,13:45:00,1.3606,1.3607,1.3595,1.3600,454
2011-09-20,13:50:00,1.3599,1.3619,1.3598,1.3617,743
2011-09-20,13:55:00,1.3617,1.3618,1.3604,1.3606,407
2011-09-20,14:00:00,1.3606,1.3609,1.3599,1.3600,432
2011-09-20,14:05:00,1.3601,1.3606,1.3593,1.3605,831
2011-09-20,14:10:00,1.3604,1.3604,1.3590,1.3599,673
2011-09-20,14:15:00,1.3598,1.3611,1.3594,1.3609,524
2011-09-20,14:20:00,1.3610,1.3610,1.3603,1.3606,391
2011-09-20,14:25:00,1.3606,1.3610,1.3600,1.3601,247
2011-09-20,14:30:00,1.3601,1.3610,1.3600,1.3607,502
2011-09-20,14:35:00,1.3607,1.3614,1.3606,1.3611,445
2011-09-20,14:40:00,1.3611,1.3612,1.3603,1.3604,385
2011-09-20,14:45:00,1.3604,1.3624,1.3597,1.3621,1345
2011-09-20,14:50:00,1.3622,1.3630,1.3617,1.3628,2172
2011-09-20,14:55:00,1.3628,1.3629,1.3617,1.3621,956
2011-09-20,15:00:00,1.3619,1.3635,1.3614,1.3628,2625
2011-09-20,15:05:00,1.3628,1.3636,1.3623,1.3632,2278
2011-09-20,15:10:00,1.3632,1.3639,1.3623,1.3627,2207
2011-09-20,15:15:00,1.3628,1.3637,1.3622,1.3634,1276
2011-09-20,15:20:00,1.3633,1.3652,1.3633,1.3646,3522
2011-09-20,15:25:00,1.3647,1.3658,1.3646,1.3650,2187
2011-09-20,15:30:00,1.3650,1.3653,1.3649,1.3652,985
2011-09-20,15:35:00,1.3651,1.3658,1.3649,1.3651,1572
2011-09-20,15:40:00,1.3650,1.3657,1.3646,1.3655,2344
2011-09-20,15:45:00,1.3654,1.3665,1.3653,1.3659,2437
2011-09-20,15:50:00,1.3658,1.3671,1.3658,1.3668,3165
2011-09-20,15:55:00,1.3668,1.3669,1.3660,1.3660,2224
2011-09-20,16:00:00,1.3660,1.3692,1.3660,1.3684,5432
2011-09-20,16:05:00,1.3684,1.3687,1.3670,1.3670,2178
2011-09-20,16:10:00,1.3670,1.3681,1.3670,1.3674,2200
2011-09-20,16:15:00,1.3673,1.3683,1.3672,1.3675,1126
2011-09-20,16:20:00,1.3674,1.3677,1.3661,1.3662,1707
2011-09-20,16:25:00,1.3662,1.3668,1.3659,1.3666,1199
2011-09-20,16:30:00,1.3667,1.3671,1.3659,1.3659,1084
2011-09-20,16:35:00,1.3659,1.3662,1.3652,1.3659,1545
2011-09-20,16:40:00,1.3659,1.3663,1.3657,1.3659,653
2011-09-20,16:45:00,1.3659,1.3659,1.3652,1.3655,1165
2011-09-20,16:50:00,1.3655,1.3656,1.3644,1.3645,1244
2011-09-20,16:55:00,1.3646,1.3655,1.3646,1.3652,820
2011-09-20,17:00:00,1.3652,1.3676,1.3650,1.3672,2100
2011-09-20,17:05:00,1.3672,1.3673,1.3659,1.3667,1115
2011-09-20,17:10:00,1.3667,1.3668,1.3655,1.3667,1539
2011-09-20,17:15:00,1.3665,1.3670,1.3649,1.3655,2613
2011-09-20,17:20:00,1.3654,1.3657,1.3641,1.3655,1712
2011-09-20,17:25:00,1.3655,1.3674,1.3652,1.3669,3002
2011-09-20,17:30:00,1.3670,1.3686,1.3666,1.3683,1493
2011-09-20,17:35:00,1.3684,1.3688,1.3675,1.3686,1065
2011-09-20,17:40:00,1.3686,1.3702,1.3684,1.3699,4101
2011-09-20,17:45:00,1.3700,1.3708,1.3698,1.3702,1529
2011-09-20,17:50:00,1.3702,1.3710,1.3697,1.3706,948
2011-09-20,17:55:00,1.3707,1.3710,1.3699,1.3703,1352
2011-09-20,18:00:00,1.3703,1.3713,1.3698,1.3702,1812
2011-09-20,18:05:00,1.3702,1.3705,1.3690,1.3691,1572
2011-09-20,18:10:00,1.3691,1.3693,1.3684,1.3686,984
2011-09-20,18:15:00,1.3686,1.3695,1.3682,1.3690,725
2011-09-20,18:20:00,1.3690,1.3690,1.3683,1.3684,441
2011-09-20,18:25:00,1.3684,1.3689,1.3681,1.3686,446
2011-09-20,18:30:00,1.3687,1.3695,1.3686,1.3689,800
2011-09-20,18:35:00,1.3688,1.3688,1.3681,1.3685,445
2011-09-20,18:40:00,1.3685,1.3686,1.3681,1.3684,507
2011-09-20,18:45:00,1.3684,1.3693,1.3684,1.3690,510
2011-09-20,18:50:00,1.3690,1.3690,1.3686,1.3689,555
2011-09-20,18:55:00,1.3689,1.3689,1.3682,1.3683,391
2011-09-20,19:00:00,1.3682,1.3685,1.3675,1.3681,1098
2011-09-20,19:05:00,1.3682,1.3688,1.3680,1.3688,511
2011-09-20,19:10:00,1.3688,1.3695,1.3687,1.3692,675
2011-09-20,19:15:00,1.3693,1.3693,1.3686,1.3687,609
2011-09-20,19:20:00,1.3687,1.3687,1.3675,1.3677,1231
2011-09-20,19:25:00,1.3676,1.3681,1.3671,1.3675,1114
2011-09-20,19:30:00,1.3675,1.3678,1.3672,1.3675,633
2011-09-20,19:35:00,1.3675,1.3691,1.3672,1.3685,1488
2011-09-20,19:40:00,1.3685,1.3703,1.3684,1.3701,2013
2011-09-20,19:45:00,1.3702,1.3708,1.3694,1.3707,1334
2011-09-20,19:50:00,1.3706,1.3708,1.3691,1.3694,1233
2011-09-20,19:55:00,1.3694,1.3695,1.3689,1.3693,691
2011-09-20,20:00:00,1.3692,1.3704,1.3692,1.3697,1245
2011-09-20,20:05:00,1.3696,1.3707,1.3696,1.3703,1033
2011-09-20,20:10:00,1.3702,1.3718,1.3699,1.3703,4019
2011-09-20,20:15:00,1.3703,1.3704,1.3699,1.3702,1123
2011-09-20,20:20:00,1.3701,1.3704,1.3692,1.3696,1612
2011-09-20,20:25:00,1.3697,1.3702,1.3691,1.3701,1547
2011-09-20,20:30:00,1.3701,1.3704,1.3686,1.3687,2776
2011-09-20,20:35:00,1.3687,1.3694,1.3677,1.3692,3928
2011-09-20,20:40:00,1.3694,1.3738,1.3693,1.3711,10174
2011-09-20,20:45:00,1.3711,1.3721,1.3705,1.3705,2519
2011-09-20,20:50:00,1.3705,1.3715,1.3701,1.3711,2527
2011-09-20,20:55:00,1.3712,1.3717,1.3690,1.3703,5054
2011-09-20,21:00:00,1.3703,1.3705,1.3675,1.3686,4632
2011-09-20,21:05:00,1.3686,1.3694,1.3681,1.3690,1847
2011-09-20,21:10:00,1.3689,1.3693,1.3678,1.3678,941
2011-09-20,21:15:00,1.3679,1.3686,1.3663,1.3667,3352
2011-09-20,21:20:00,1.3667,1.3680,1.3667,1.3669,1897
2011-09-20,21:25:00,1.3669,1.3671,1.3660,1.3669,2678
2011-09-20,21:30:00,1.3668,1.3673,1.3657,1.3663,3040
2011-09-20,21:35:00,1.3662,1.3664,1.3654,1.3656,3623
2011-09-20,21:40:00,1.3656,1.3668,1.3651,1.3667,3095
2011-09-20,21:45:00,1.3668,1.3672,1.3655,1.3667,2453
2011-09-20,21:50:00,1.3666,1.3671,1.3654,1.3668,3109
2011-09-20,21:55:00,1.3668,1.3683,1.3665,1.3672,4655
2011-09-20,22:00:00,1.3672,1.3679,1.3662,1.3665,4863
2011-09-20,22:05:00,1.3665,1.3670,1.3643,1.3652,5578
2011-09-20,22:10:00,1.3652,1.3661,1.3638,1.3661,5260
2011-09-20,22:15:00,1.3661,1.3669,1.3660,1.3669,2574
2011-09-20,22:20:00,1.3669,1.3676,1.3668,1.3675,1734
2011-09-20,22:25:00,1.3675,1.3680,1.3670,1.3678,2904
2011-09-20,22:30:00,1.3678,1.3684,1.3674,1.3680,2172
2011-09-20,22:35:00,1.3680,1.3691,1.3678,1.3688,3010
2011-09-20,22:40:00,1.3688,1.3701,1.3688,1.3693,2288
2011-09-20,22:45:00,1.3694,1.3697,1.3685,1.3691,1672
2011-09-20,22:50:00,1.3690,1.3698,1.3686,1.3689,1272
2011-09-20,22:55:00,1.3689,1.3705,1.3686,1.3704,2118
2011-09-20,23:00:00,1.3704,1.3709,1.3699,1.3704,2696
2011-09-20,23:05:00,1.3704,1.3710,1.3699,1.3708,2582
2011-09-20,23:10:00,1.3707,1.3714,1.3699,1.3703,2614
2011-09-20,23:15:00,1.3703,1.3706,1.3697,1.3700,2343
2011-09-20,23:20:00,1.3700,1.3700,1.3691,1.3695,1091
2011-09-20,23:25:00,1.3695,1.3699,1.3691,1.3697,1137
2011-09-20,23:30:00,1.3696,1.3699,1.3681,1.3689,2852
2011-09-20,23:35:00,1.3689,1.3691,1.3681,1.3681,1530
2011-09-20,23:40:00,1.3681,1.3684,1.3677,1.3683,700
2011-09-20,23:45:00,1.3684,1.3691,1.3684,1.3687,1054
2011-09-20,23:50:00,1.3686,1.3691,1.3686,1.3688,424
2011-09-20,23:55:00,1.3688,1.3697,1.3686,1.3689,1134
2011-09-21,00:00:00,1.3689,1.3690,1.3678,1.3680,1640
2011-09-21,00:05:00,1.3680,1.3680,1.3670,1.3672,1437
2011-09-21,00:10:00,1.3674,1.3681,1.3674,1.3677,1570
2011-09-21,00:15:00,1.3677,1.3678,1.3673,1.3676,307
2011-09-21,00:20:00,1.3677,1.3681,1.3675,1.3678,955
2011-09-21,00:25:00,1.3677,1.3682,1.3670,1.3671,831
2011-09-21,00:30:00,1.3671,1.3672,1.3666,1.3672,943
2011-09-21,00:35:00,1.3672,1.3673,1.3663,1.3666,642
2011-09-21,00:40:00,1.3666,1.3667,1.3660,1.3663,768
2011-09-21,00:45:00,1.3663,1.3666,1.3662,1.3665,515
2011-09-21,00:50:00,1.3665,1.3673,1.3664,1.3672,1576
2011-09-21,00:55:00,1.3672,1.3674,1.3665,1.3669,1311
2011-09-21,01:00:00,1.3668,1.3671,1.3667,1.3671,620
2011-09-21,01:05:00,1.3671,1.3672,1.3664,1.3669,832
2011-09-21,01:10:00,1.3669,1.3674,1.3666,1.3674,398
2011-09-21,01:15:00,1.3673,1.3673,1.3658,1.3660,1278
2011-09-21,01:20:00,1.3660,1.3664,1.3658,1.3661,861
2011-09-21,01:25:00,1.3662,1.3669,1.3659,1.3665,837
2011-09-21,01:30:00,1.3665,1.3668,1.3662,1.3668,1099
2011-09-21,01:35:00,1.3667,1.3669,1.3662,1.3662,705
2011-09-21,01:40:00,1.3663,1.3664,1.3660,1.3662,459
2011-09-21,01:45:00,1.3661,1.3668,1.3661,1.3668,492
2011-09-21,01:50:00,1.3668,1.3671,1.3665,1.3670,696
2011-09-21,01:55:00,1.3669,1.3673,1.3667,1.3668,592
2011-09-21,02:00:00,1.3669,1.3669,1.3661,1.3665,538
2011-09-21,02:05:00,1.3663,1.3674,1.3661,1.3673,411
2011-09-21,02:10:00,1.3673,1.3682,1.3672,1.3680,866
2011-09-21,02:15:00,1.3680,1.3681,1.3676,1.3677,393
2011-09-21,02:20:00,1.3677,1.3678,1.3673,1.3675,363
2011-09-21,02:25:00,1.3675,1.3681,1.3675,1.3679,374
2011-09-21,02:30:00,1.3678,1.3684,1.3673,1.3677,1057
2011-09-21,02:35:00,1.3676,1.3677,1.3672,1.3674,782
2011-09-21,02:40:00,1.3674,1.3677,1.3671,1.3672,643
2011-09-21,02:45:00,1.3672,1.3675,1.3668,1.3675,946
2011-09-21,02:50:00,1.3674,1.3677,1.3669,1.3677,1422
2011-09-21,02:55:00,1.3677,1.3681,1.3673,1.3678,1474
2011-09-21,03:00:00,1.3677,1.3685,1.3673,1.3673,2175
2011-09-21,03:05:00,1.3673,1.3674,1.3665,1.3669,934
2011-09-21,03:10:00,1.3668,1.3673,1.3668,1.3670,610
2011-09-21,03:15:00,1.3669,1.3672,1.3663,1.3665,766
2011-09-21,03:20:00,1.3666,1.3667,1.3662,1.3662,582
2011-09-21,03:25:00,1.3663,1.3663,1.3657,1.3662,725
2011-09-21,03:30:00,1.3661,1.3666,1.3660,1.3664,394
2011-09-21,03:35:00,1.3663,1.3667,1.3663,1.3666,291
2011-09-21,03:40:00,1.3666,1.3667,1.3653,1.3657,1115
2011-09-21,03:45:00,1.3658,1.3658,1.3652,1.3658,740
2011-09-21,03:50:00,1.3658,1.3666,1.3655,1.3664,674
2011-09-21,03:55:00,1.3665,1.3669,1.3661,1.3661,473
2011-09-21,04:00:00,1.3661,1.3669,1.3659,1.3668,463
2011-09-21,04:05:00,1.3668,1.3677,1.3667,1.3674,576
2011-09-21,04:10:00,1.3674,1.3688,1.3673,1.3683,756
2011-09-21,04:15:00,1.3683,1.3684,1.3674,1.3675,219
2011-09-21,04:20:00,1.3675,1.3679,1.3673,1.3679,333
2011-09-21,04:25:00,1.3679,1.3683,1.3679,1.3682,133
2011-09-21,04:30:00,1.3684,1.3694,1.3683,1.3690,336
2011-09-21,04:35:00,1.3690,1.3694,1.3687,1.3692,142
2011-09-21,04:40:00,1.3693,1.3694,1.3688,1.3690,78
2011-09-21,04:45:00,1.3690,1.3691,1.3689,1.3690,15
2011-09-21,04:50:00,1.3689,1.3690,1.3686,1.3688,129
2011-09-21,04:55:00,1.3688,1.3695,1.3685,1.3690,161
2011-09-21,05:00:00,1.3678,1.3678,1.3678,1.3678,1
2011-09-21,05:55:00,1.3692,1.3693,1.3692,1.3693,9
2011-09-21,06:00:00,1.3690,1.3693,1.3690,1.3690,106
2011-09-21,06:05:00,1.3690,1.3691,1.3690,1.3690,24
2011-09-21,06:10:00,1.3690,1.3692,1.3690,1.3691,30
2011-09-21,06:15:00,1.3692,1.3692,1.3688,1.3689,65
2011-09-21,06:20:00,1.3690,1.3690,1.3688,1.3689,72
2011-09-21,06:25:00,1.3689,1.3689,1.3685,1.3686,62
2011-09-21,06:30:00,1.3686,1.3689,1.3685,1.3688,41
2011-09-21,06:35:00,1.3689,1.3690,1.3685,1.3686,36
2011-09-21,06:40:00,1.3686,1.3686,1.3679,1.3680,225
2011-09-21,06:45:00,1.3680,1.3682,1.3676,1.3681,142
2011-09-21,06:50:00,1.3680,1.3683,1.3680,1.3680,37
2011-09-21,06:55:00,1.3682,1.3685,1.3682,1.3683,32
2011-09-21,07:00:00,1.3682,1.3682,1.3675,1.3675,127
2011-09-21,07:05:00,1.3675,1.3677,1.3672,1.3674,135
2011-09-21,07:10:00,1.3674,1.3676,1.3674,1.3675,27
2011-09-21,07:15:00,1.3674,1.3677,1.3674,1.3675,23
2011-09-21,07:20:00,1.3675,1.3678,1.3674,1.3678,50
2011-09-21,07:25:00,1.3679,1.3679,1.3677,1.3678,38
2011-09-21,07:30:00,1.3678,1.3679,1.3677,1.3677,154
2011-09-21,07:35:00,1.3677,1.3679,1.3677,1.3678,18
2011-09-21,07:40:00,1.3679,1.3689,1.3679,1.3684,264
2011-09-21,07:45:00,1.3684,1.3686,1.3683,1.3685,36
2011-09-21,07:50:00,1.3685,1.3695,1.3685,1.3691,257
2011-09-21,07:55:00,1.3690,1.3700,1.3690,1.3698,302
2011-09-21,08:00:00,1.3698,1.3700,1.3691,1.3693,390
2011-09-21,08:05:00,1.3693,1.3702,1.3690,1.3700,427
2011-09-21,08:10:00,1.3700,1.3709,1.3700,1.3707,495
2011-09-21,08:15:00,1.3707,1.3710,1.3704,1.3705,204
2011-09-21,08:20:00,1.3704,1.3707,1.3697,1.3698,283
2011-09-21,08:25:00,1.3698,1.3701,1.3698,1.3699,117
2011-09-21,08:30:00,1.3699,1.3704,1.3697,1.3702,362
2011-09-21,08:35:00,1.3702,1.3704,1.3699,1.3700,393
2011-09-21,08:40:00,1.3700,1.3704,1.3699,1.3703,137
2011-09-21,08:45:00,1.3704,1.3705,1.3700,1.3701,139
2011-09-21,08:50:00,1.3701,1.3705,1.3695,1.3696,354
2011-09-21,08:55:00,1.3696,1.3706,1.3695,1.3705,394
2011-09-21,09:00:00,1.3705,1.3707,1.3699,1.3702,213
2011-09-21,09:05:00,1.3701,1.3703,1.3697,1.3699,285
2011-09-21,09:10:00,1.3699,1.3703,1.3699,1.3700,264
2011-09-21,09:15:00,1.3700,1.3716,1.3694,1.3713,1962
2011-09-21,09:20:00,1.3712,1.3713,1.3703,1.3712,581
2011-09-21,09:25:00,1.3711,1.3713,1.3702,1.3709,494
2011-09-21,09:30:00,1.3708,1.3709,1.3700,1.3701,262
2011-09-21,09:35:00,1.3701,1.3704,1.3700,1.3702,161
2011-09-21,09:40:00,1.3703,1.3706,1.3701,1.3704,117
2011-09-21,09:45:00,1.3704,1.3705,1.3702,1.3702,50
2011-09-21,09:50:00,1.3702,1.3708,1.3702,1.3708,213
2011-09-21,09:55:00,1.3708,1.3709,1.3704,1.3704,126
2011-09-21,10:00:00,1.3705,1.3707,1.3705,1.3707,105
2011-09-21,10:05:00,1.3707,1.3709,1.3707,1.3708,76
2011-09-21,10:10:00,1.3709,1.3709,1.3707,1.3708,44
2011-09-21,10:15:00,1.3708,1.3710,1.3706,1.3707,66
2011-09-21,10:20:00,1.3706,1.3709,1.3706,1.3708,33
2011-09-21,10:25:00,1.3707,1.3709,1.3706,1.3706,29
2011-09-21,10:30:00,1.3707,1.3711,1.3707,1.3708,141
2011-09-21,10:35:00,1.3708,1.3710,1.3707,1.3707,302
2011-09-21,10:40:00,1.3707,1.3707,1.3704,1.3705,91
2011-09-21,10:45:00,1.3705,1.3707,1.3704,1.3706,212
2011-09-21,10:50:00,1.3708,1.3710,1.3706,1.3706,195
2011-09-21,10:55:00,1.3706,1.3709,1.3704,1.3706,150
2011-09-21,11:00:00,1.3706,1.3710,1.3706,1.3706,79
2011-09-21,11:05:00,1.3706,1.3707,1.3701,1.3701,105
2011-09-21,11:10:00,1.3700,1.3705,1.3700,1.3702,88
2011-09-21,11:15:00,1.3701,1.3704,1.3699,1.3700,154
2011-09-21,11:20:00,1.3700,1.3707,1.3700,1.3707,104
2011-09-21,11:25:00,1.3707,1.3707,1.3704,1.3706,109
2011-09-21,11:30:00,1.3705,1.3705,1.3701,1.3703,95
2011-09-21,11:35:00,1.3704,1.3705,1.3703,1.3704,28
2011-09-21,11:40:00,1.3704,1.3709,1.3703,1.3708,38
2011-09-21,11:45:00,1.3708,1.3710,1.3707,1.3709,96
2011-09-21,11:50:00,1.3708,1.3708,1.3705,1.3708,98
2011-09-21,11:55:00,1.3707,1.3711,1.3706,1.3709,87
2011-09-21,12:00:00,1.3710,1.3711,1.3709,1.3710,54
2011-09-21,12:05:00,1.3711,1.3714,1.3710,1.3713,229
2011-09-21,12:10:00,1.3713,1.3713,1.3711,1.3712,50
2011-09-21,12:15:00,1.3711,1.3711,1.3709,1.3710,51
2011-09-21,12:20:00,1.3711,1.3715,1.3708,1.3709,676
2011-09-21,12:25:00,1.3708,1.3713,1.3700,1.3711,1953
2011-09-21,12:30:00,1.3711,1.3714,1.3707,1.3710,432
2011-09-21,12:35:00,1.3710,1.3712,1.3707,1.3708,245
2011-09-21,12:40:00,1.3708,1.3710,1.3707,1.3708,161
2011-09-21,12:45:00,1.3709,1.3715,1.3704,1.3711,457
2011-09-21,12:50:00,1.3711,1.3713,1.3707,1.3709,94
2011-09-21,12:55:00,1.3708,1.3711,1.3708,1.3710,135
2011-09-21,13:00:00,1.3709,1.3711,1.3703,1.3704,260
2011-09-21,13:05:00,1.3704,1.3706,1.3699,1.3701,165
2011-09-21,13:10:00,1.3700,1.3704,1.3697,1.3701,210
2011-09-21,13:15:00,1.3701,1.3701,1.3693,1.3695,482
2011-09-21,13:20:00,1.3695,1.3699,1.3692,1.3694,261
2011-09-21,13:25:00,1.3694,1.3696,1.3693,1.3694,128
2011-09-21,13:30:00,1.3695,1.3696,1.3688,1.3693,371
2011-09-21,13:35:00,1.3692,1.3694,1.3689,1.3692,100
2011-09-21,13:40:00,1.3692,1.3697,1.3691,1.3695,183
2011-09-21,13:45:00,1.3695,1.3696,1.3689,1.3690,190
2011-09-21,13:50:00,1.3691,1.3693,1.3685,1.3685,227
2011-09-21,13:55:00,1.3686,1.3692,1.3684,1.3691,276
2011-09-21,14:00:00,1.3691,1.3696,1.3687,1.3688,297
2011-09-21,14:05:00,1.3688,1.3699,1.3688,1.3693,357
2011-09-21,14:10:00,1.3694,1.3699,1.3691,1.3695,212
2011-09-21,14:15:00,1.3694,1.3699,1.3694,1.3696,174
2011-09-21,14:20:00,1.3695,1.3702,1.3694,1.3696,479
2011-09-21,14:25:00,1.3695,1.3695,1.3682,1.3685,1040
2011-09-21,14:30:00,1.3685,1.3691,1.3665,1.3667,1846
2011-09-21,14:35:00,1.3667,1.3678,1.3667,1.3678,546
2011-09-21,14:40:00,1.3677,1.3689,1.3673,1.3689,642
2011-09-21,14:45:00,1.3689,1.3697,1.3685,1.3697,783
2011-09-21,14:50:00,1.3696,1.3698,1.3686,1.3690,500
2011-09-21,14:55:00,1.3690,1.3696,1.3686,1.3689,888
2011-09-21,15:00:00,1.3688,1.3689,1.3675,1.3677,1869
2011-09-21,15:05:00,1.3677,1.3682,1.3666,1.3676,1842
2011-09-21,15:10:00,1.3675,1.3680,1.3669,1.3675,1073
2011-09-21,15:15:00,1.3674,1.3685,1.3672,1.3677,1519
2011-09-21,15:20:00,1.3676,1.3679,1.3661,1.3667,2172
2011-09-21,15:25:00,1.3668,1.3673,1.3663,1.3667,1243
2011-09-21,15:30:00,1.3668,1.3668,1.3653,1.3661,2077
2011-09-21,15:35:00,1.3661,1.3669,1.3658,1.3667,635
2011-09-21,15:40:00,1.3667,1.3679,1.3661,1.3671,1776
2011-09-21,15:45:00,1.3671,1.3678,1.3666,1.3677,719
2011-09-21,15:50:00,1.3677,1.3682,1.3665,1.3669,1417
2011-09-21,15:55:00,1.3670,1.3679,1.3663,1.3664,1799
2011-09-21,16:00:00,1.3665,1.3673,1.3657,1.3668,1360
2011-09-21,16:05:00,1.3668,1.3670,1.3650,1.3665,3232
2011-09-21,16:10:00,1.3666,1.3666,1.3657,1.3665,1683
2011-09-21,16:15:00,1.3665,1.3667,1.3647,1.3652,2228
2011-09-21,16:20:00,1.3652,1.3661,1.3649,1.3652,1450
2011-09-21,16:25:00,1.3651,1.3655,1.3647,1.3653,1067
2011-09-21,16:30:00,1.3652,1.3655,1.3633,1.3647,4598
2011-09-21,16:35:00,1.3647,1.3650,1.3640,1.3641,1872
2011-09-21,16:40:00,1.3641,1.3655,1.3634,1.3648,1669
2011-09-21,16:45:00,1.3649,1.3657,1.3645,1.3656,1536
2011-09-21,16:50:00,1.3656,1.3671,1.3653,1.3667,1658
2011-09-21,16:55:00,1.3667,1.3673,1.3666,1.3669,1111
2011-09-21,17:00:00,1.3670,1.3672,1.3663,1.3669,1263
2011-09-21,17:05:00,1.3669,1.3676,1.3667,1.3669,1293
2011-09-21,17:10:00,1.3669,1.3672,1.3665,1.3669,1055
2011-09-21,17:15:00,1.3670,1.3674,1.3665,1.3665,1240
2011-09-21,17:20:00,1.3666,1.3671,1.3666,1.3670,521
2011-09-21,17:25:00,1.3670,1.3677,1.3666,1.3675,951
2011-09-21,17:30:00,1.3675,1.3688,1.3675,1.3688,1894
2011-09-21,17:35:00,1.3688,1.3689,1.3682,1.3682,1465
2011-09-21,17:40:00,1.3682,1.3683,1.3675,1.3676,842
2011-09-21,17:45:00,1.3676,1.3676,1.3667,1.3669,1099
2011-09-21,17:50:00,1.3671,1.3675,1.3666,1.3671,998
2011-09-21,17:55:00,1.3670,1.3672,1.3667,1.3672,405
2011-09-21,18:00:00,1.3671,1.3673,1.3667,1.3672,325
2011-09-21,18:05:00,1.3671,1.3673,1.3663,1.3667,901
2011-09-21,18:10:00,1.3665,1.3669,1.3654,1.3662,2163
2011-09-21,18:15:00,1.3662,1.3667,1.3662,1.3667,848
2011-09-21,18:20:00,1.3666,1.3672,1.3665,1.3669,1479
2011-09-21,18:25:00,1.3670,1.3679,1.3669,1.3675,675
2011-09-21,18:30:00,1.3676,1.3676,1.3669,1.3671,659
2011-09-21,18:35:00,1.3670,1.3671,1.3660,1.3661,519
2011-09-21,18:40:00,1.3662,1.3667,1.3659,1.3664,635
2011-09-21,18:45:00,1.3663,1.3664,1.3650,1.3651,1724
2011-09-21,18:50:00,1.3651,1.3658,1.3651,1.3654,829
2011-09-21,18:55:00,1.3654,1.3657,1.3651,1.3655,515
2011-09-21,19:00:00,1.3654,1.3658,1.3653,1.3656,781
2011-09-21,19:05:00,1.3654,1.3657,1.3650,1.3653,516
2011-09-21,19:10:00,1.3652,1.3653,1.3646,1.3649,1487
2011-09-21,19:15:00,1.3648,1.3648,1.3628,1.3633,2112
2011-09-21,19:20:00,1.3632,1.3645,1.3632,1.3643,1427
2011-09-21,19:25:00,1.3644,1.3651,1.3641,1.3645,1061
2011-09-21,19:30:00,1.3646,1.3649,1.3644,1.3649,797
2011-09-21,19:35:00,1.3649,1.3654,1.3649,1.3651,897
2011-09-21,19:40:00,1.3651,1.3652,1.3648,1.3651,247
2011-09-21,19:45:00,1.3650,1.3650,1.3640,1.3642,1023
2011-09-21,19:50:00,1.3643,1.3654,1.3643,1.3652,1085
2011-09-21,19:55:00,1.3652,1.3653,1.3638,1.3639,1016
2011-09-21,20:00:00,1.3638,1.3642,1.3630,1.3638,2412
2011-09-21,20:05:00,1.3639,1.3650,1.3634,1.3643,1807
2011-09-21,20:10:00,1.3644,1.3645,1.3626,1.3630,2177
2011-09-21,20:15:00,1.3630,1.3636,1.3620,1.3636,2599
2011-09-21,20:20:00,1.3636,1.3642,1.3635,1.3639,1529
2011-09-21,20:25:00,1.3640,1.3644,1.3634,1.3636,1418
2011-09-21,20:30:00,1.3637,1.3642,1.3635,1.3641,921
2011-09-21,20:35:00,1.3640,1.3643,1.3630,1.3633,1803
2011-09-21,20:40:00,1.3632,1.3635,1.3627,1.3633,1241
2011-09-21,20:45:00,1.3632,1.3651,1.3631,1.3650,2483
2011-09-21,20:50:00,1.3650,1.3660,1.3646,1.3651,3103
2011-09-21,20:55:00,1.3651,1.3662,1.3649,1.3659,2794
2011-09-21,21:00:00,1.3658,1.3666,1.3644,1.3663,4270
2011-09-21,21:05:00,1.3663,1.3668,1.3656,1.3664,2252
2011-09-21,21:10:00,1.3664,1.3665,1.3652,1.3658,1982
2011-09-21,21:15:00,1.3658,1.3676,1.3657,1.3673,3365
2011-09-21,21:20:00,1.3672,1.3679,1.3670,1.3675,2312
2011-09-21,21:25:00,1.3675,1.3676,1.3666,1.3669,2539
2011-09-21,21:30:00,1.3670,1.3674,1.3666,1.3673,2206
2011-09-21,21:35:00,1.3674,1.3680,1.3667,1.3667,2924
2011-09-21,21:40:00,1.3668,1.3670,1.3662,1.3664,1902
2011-09-21,21:45:00,1.3664,1.3682,1.3662,1.3673,3005
2011-09-21,21:50:00,1.3674,1.3680,1.3665,1.3673,2743
2011-09-21,21:55:00,1.3673,1.3677,1.3665,1.3669,1279
2011-09-21,22:00:00,1.3669,1.3680,1.3663,1.3667,2556
2011-09-21,22:05:00,1.3666,1.3674,1.3662,1.3664,1550
2011-09-21,22:10:00,1.3665,1.3669,1.3657,1.3661,2226
2011-09-21,22:15:00,1.3661,1.3670,1.3658,1.3666,2311
2011-09-21,22:20:00,1.3666,1.3675,1.3665,1.3669,1992
2011-09-21,22:25:00,1.3670,1.3672,1.3664,1.3670,1161
2011-09-21,22:30:00,1.3670,1.3673,1.3661,1.3663,2359
2011-09-21,22:35:00,1.3663,1.3663,1.3654,1.3656,2012
2011-09-21,22:40:00,1.3657,1.3669,1.3652,1.3667,1651
2011-09-21,22:45:00,1.3667,1.3668,1.3658,1.3660,1145
2011-09-21,22:50:00,1.3660,1.3667,1.3658,1.3665,1258
2011-09-21,22:55:00,1.3664,1.3686,1.3661,1.3683,3933
2011-09-21,23:00:00,1.3683,1.3716,1.3680,1.3700,9995
2011-09-21,23:05:00,1.3700,1.3710,1.3695,1.3696,4315
2011-09-21,23:10:00,1.3696,1.3699,1.3691,1.3695,2346
2011-09-21,23:15:00,1.3695,1.3696,1.3683,1.3686,2324
2011-09-21,23:20:00,1.3686,1.3689,1.3683,1.3686,1524
2011-09-21,23:25:00,1.3686,1.3702,1.3685,1.3698,2068
2011-09-21,23:30:00,1.3697,1.3709,1.3697,1.3702,1797
2011-09-21,23:35:00,1.3702,1.3712,1.3702,1.3710,1223
2011-09-21,23:40:00,1.3710,1.3724,1.3708,1.3711,3634
2011-09-21,23:45:00,1.3711,1.3724,1.3711,1.3720,1656
2011-09-21,23:50:00,1.3720,1.3722,1.3713,1.3714,970
2011-09-21,23:55:00,1.3715,1.3721,1.3712,1.3716,779
2011-09-22,00:00:00,1.3714,1.3729,1.3713,1.3726,2174
2011-09-22,00:05:00,1.3726,1.3730,1.3716,1.3724,1903
2011-09-22,00:10:00,1.3724,1.3726,1.3720,1.3724,911
2011-09-22,00:15:00,1.3725,1.3748,1.3725,1.3737,6051
2011-09-22,00:20:00,1.3737,1.3741,1.3734,1.3735,1032
2011-09-22,00:25:00,1.3735,1.3735,1.3717,1.3720,3173
2011-09-22,00:30:00,1.3721,1.3728,1.3720,1.3727,882
2011-09-22,00:35:00,1.3727,1.3738,1.3724,1.3735,1192
2011-09-22,00:40:00,1.3735,1.3742,1.3734,1.3738,1229
2011-09-22,00:45:00,1.3737,1.3738,1.3730,1.3731,1241
2011-09-22,00:50:00,1.3731,1.3736,1.3727,1.3736,1173
2011-09-22,00:55:00,1.3736,1.3737,1.3731,1.3732,1443
2011-09-22,01:00:00,1.3733,1.3744,1.3731,1.3744,857
2011-09-22,01:05:00,1.3744,1.3765,1.3743,1.3759,3445
2011-09-22,01:10:00,1.3759,1.3769,1.3754,1.3765,2876
2011-09-22,01:15:00,1.3765,1.3767,1.3758,1.3762,685
2011-09-22,01:20:00,1.3762,1.3762,1.3754,1.3756,1051
2011-09-22,01:25:00,1.3757,1.3765,1.3756,1.3757,818
2011-09-22,01:30:00,1.3757,1.3775,1.3756,1.3770,2011
2011-09-22,01:35:00,1.3770,1.3776,1.3760,1.3763,882
2011-09-22,01:40:00,1.3763,1.3778,1.3763,1.3771,621
2011-09-22,01:45:00,1.3772,1.3781,1.3770,1.3776,741
2011-09-22,01:50:00,1.3775,1.3780,1.3769,1.3772,824
2011-09-22,01:55:00,1.3772,1.3772,1.3764,1.3765,552
2011-09-22,02:00:00,1.3765,1.3777,1.3761,1.3770,1088
2011-09-22,02:05:00,1.3771,1.3777,1.3765,1.3766,913
2011-09-22,02:10:00,1.3767,1.3769,1.3762,1.3763,598
2011-09-22,02:15:00,1.3765,1.3771,1.3761,1.3767,274
2011-09-22,02:20:00,1.3765,1.3791,1.3716,1.3722,7365
2011-09-22,02:25:00,1.3723,1.3739,1.3687,1.3735,10425
2011-09-22,02:30:00,1.3735,1.3735,1.3680,1.3691,7703
2011-09-22,02:35:00,1.3691,1.3691,1.3652,1.3679,8212
2011-09-22,02:40:00,1.3679,1.3681,1.3653,1.3671,4818
2011-09-22,02:45:00,1.3670,1.3676,1.3636,1.3667,7223
2011-09-22,02:50:00,1.3668,1.3677,1.3656,1.3667,3299
2011-09-22,02:55:00,1.3667,1.3675,1.3659,1.3663,2829
2011-09-22,03:00:00,1.3662,1.3679,1.3656,1.3677,2145
2011-09-22,03:05:00,1.3677,1.3684,1.3666,1.3675,2605
2011-09-22,03:10:00,1.3674,1.3686,1.3669,1.3672,1422
2011-09-22,03:15:00,1.3673,1.3676,1.3663,1.3667,1655
2011-09-22,03:20:00,1.3668,1.3670,1.3641,1.3647,3412
2011-09-22,03:25:00,1.3647,1.3650,1.3624,1.3649,3246
2011-09-22,03:30:00,1.3649,1.3650,1.3616,1.3619,3284
2011-09-22,03:35:00,1.3618,1.3620,1.3596,1.3604,4268
2011-09-22,03:40:00,1.3604,1.3623,1.3599,1.3621,2766
2011-09-22,03:45:00,1.3620,1.3620,1.3593,1.3601,2423
2011-09-22,03:50:00,1.3601,1.3604,1.3589,1.3597,1801
2011-09-22,03:55:00,1.3596,1.3601,1.3579,1.3587,2123
2011-09-22,04:00:00,1.3586,1.3592,1.3573,1.3591,2154
2011-09-22,04:05:00,1.3590,1.3604,1.3589,1.3592,1050
2011-09-22,04:10:00,1.3593,1.3601,1.3591,1.3593,546
2011-09-22,04:15:00,1.3594,1.3594,1.3556,1.3557,1653
2011-09-22,04:20:00,1.3557,1.3569,1.3555,1.3569,581
2011-09-22,04:25:00,1.3569,1.3571,1.3557,1.3560,415
2011-09-22,04:30:00,1.3561,1.3567,1.3555,1.3558,483
2011-09-22,04:35:00,1.3558,1.3567,1.3558,1.3562,401
2011-09-22,04:40:00,1.3562,1.3569,1.3562,1.3569,290
2011-09-22,04:45:00,1.3569,1.3569,1.3559,1.3562,234
2011-09-22,04:50:00,1.3562,1.3565,1.3554,1.3554,163
2011-09-22,04:55:00,1.3557,1.3567,1.3554,1.3567,243
2011-09-22,05:00:00,1.3665,1.3665,1.3665,1.3665,1
2011-09-22,05:55:00,1.3577,1.3577,1.3577,1.3577,20
2011-09-22,06:00:00,1.3577,1.3583,1.3576,1.3576,212
2011-09-22,06:05:00,1.3578,1.3582,1.3576,1.3582,155
2011-09-22,06:10:00,1.3582,1.3589,1.3582,1.3585,225
2011-09-22,06:15:00,1.3585,1.3590,1.3585,1.3588,98
2011-09-22,06:20:00,1.3588,1.3589,1.3580,1.3582,91
2011-09-22,06:25:00,1.3582,1.3590,1.3582,1.3589,213
2011-09-22,06:30:00,1.3588,1.3591,1.3586,1.3590,111
2011-09-22,06:35:00,1.3590,1.3594,1.3586,1.3586,159
2011-09-22,06:40:00,1.3588,1.3588,1.3584,1.3586,123
2011-09-22,06:45:00,1.3585,1.3586,1.3573,1.3579,282
2011-09-22,06:50:00,1.3578,1.3578,1.3575,1.3578,127
2011-09-22,06:55:00,1.3578,1.3579,1.3574,1.3577,199
2011-09-22,07:00:00,1.3576,1.3576,1.3568,1.3573,275
2011-09-22,07:05:00,1.3573,1.3578,1.3572,1.3578,102
2011-09-22,07:10:00,1.3578,1.3580,1.3574,1.3575,143
2011-09-22,07:15:00,1.3575,1.3578,1.3574,1.3578,30
2011-09-22,07:20:00,1.3578,1.3578,1.3574,1.3577,107
2011-09-22,07:25:00,1.3577,1.3577,1.3570,1.3570,120
2011-09-22,07:30:00,1.3571,1.3571,1.3556,1.3559,539
2011-09-22,07:35:00,1.3559,1.3559,1.3550,1.3557,646
2011-09-22,07:40:00,1.3557,1.3563,1.3554,1.3557,235
2011-09-22,07:45:00,1.3557,1.3562,1.3555,1.3561,241
2011-09-22,07:50:00,1.3561,1.3567,1.3557,1.3567,217
2011-09-22,07:55:00,1.3566,1.3570,1.3562,1.3570,261
2011-09-22,08:00:00,1.3569,1.3583,1.3567,1.3570,1002
2011-09-22,08:05:00,1.3569,1.3569,1.3553,1.3557,649
2011-09-22,08:10:00,1.3557,1.3567,1.3557,1.3566,390
2011-09-22,08:15:00,1.3565,1.3566,1.3560,1.3563,349
2011-09-22,08:20:00,1.3564,1.3569,1.3561,1.3567,246
2011-09-22,08:25:00,1.3567,1.3569,1.3563,1.3568,80
2011-09-22,08:30:00,1.3569,1.3569,1.3559,1.3563,146
2011-09-22,08:35:00,1.3563,1.3563,1.3559,1.3559,73
2011-09-22,08:40:00,1.3559,1.3563,1.3555,1.3555,216
2011-09-22,08:45:00,1.3555,1.3560,1.3553,1.3559,194
2011-09-22,08:50:00,1.3557,1.3560,1.3552,1.3555,225
2011-09-22,08:55:00,1.3554,1.3556,1.3548,1.3550,225
2011-09-22,09:00:00,1.3549,1.3554,1.3546,1.3554,860
2011-09-22,09:05:00,1.3555,1.3555,1.3550,1.3554,283
2011-09-22,09:10:00,1.3554,1.3561,1.3549,1.3552,655
2011-09-22,09:15:00,1.3552,1.3554,1.3542,1.3547,479
2011-09-22,09:20:00,1.3548,1.3559,1.3548,1.3557,446
2011-09-22,09:25:00,1.3558,1.3565,1.3558,1.3563,219
2011-09-22,09:30:00,1.3561,1.3568,1.3561,1.3567,224
2011-09-22,09:35:00,1.3568,1.3571,1.3564,1.3568,408
2011-09-22,09:40:00,1.3568,1.3577,1.3566,1.3576,388
2011-09-22,09:45:00,1.3575,1.3575,1.3569,1.3572,228
2011-09-22,09:50:00,1.3572,1.3572,1.3565,1.3567,237
2011-09-22,09:55:00,1.3567,1.3569,1.3563,1.3567,326
2011-09-22,10:00:00,1.3568,1.3574,1.3565,1.3571,135
2011-09-22,10:05:00,1.3572,1.3573,1.3568,1.3569,138
2011-09-22,10:10:00,1.3568,1.3571,1.3566,1.3570,108
2011-09-22,10:15:00,1.3569,1.3573,1.3566,1.3566,266
2011-09-22,10:20:00,1.3566,1.3570,1.3564,1.3567,150
2011-09-22,10:25:00,1.3567,1.3567,1.3562,1.3562,195
2011-09-22,10:30:00,1.3560,1.3560,1.3551,1.3556,364
2011-09-22,10:35:00,1.3556,1.3557,1.3547,1.3553,463
2011-09-22,10:40:00,1.3552,1.3559,1.3551,1.3557,175
2011-09-22,10:45:00,1.3557,1.3557,1.3552,1.3552,121
2011-09-22,10:50:00,1.3553,1.3555,1.3545,1.3545,278
2011-09-22,10:55:00,1.3545,1.3546,1.3530,1.3531,1121
2011-09-22,11:00:00,1.3531,1.3538,1.3531,1.3532,582
2011-09-22,11:05:00,1.3532,1.3533,1.3528,1.3530,324
2011-09-22,11:10:00,1.3530,1.3535,1.3528,1.3530,400
2011-09-22,11:15:00,1.3531,1.3536,1.3530,1.3535,287
2011-09-22,11:20:00,1.3535,1.3537,1.3525,1.3533,642
2011-09-22,11:25:00,1.3532,1.3536,1.3531,1.3536,399
2011-09-22,11:30:00,1.3536,1.3538,1.3533,1.3537,149
2011-09-22,11:35:00,1.3536,1.3537,1.3532,1.3535,92
2011-09-22,11:40:00,1.3534,1.3541,1.3534,1.3539,182
2011-09-22,11:45:00,1.3540,1.3542,1.3535,1.3538,200
2011-09-22,11:50:00,1.3539,1.3539,1.3534,1.3537,107
2011-09-22,11:55:00,1.3536,1.3539,1.3534,1.3536,52
2011-09-22,12:00:00,1.3537,1.3539,1.3536,1.3536,99
2011-09-22,12:05:00,1.3535,1.3540,1.3535,1.3540,67
2011-09-22,12:10:00,1.3541,1.3547,1.3540,1.3544,264
2011-09-22,12:15:00,1.3544,1.3545,1.3539,1.3544,247
2011-09-22,12:20:00,1.3544,1.3545,1.3541,1.3541,81
2011-09-22,12:25:00,1.3541,1.3544,1.3539,1.3541,126
2011-09-22,12:30:00,1.3542,1.3547,1.3540,1.3542,165
2011-09-22,12:35:00,1.3542,1.3543,1.3533,1.3533,311
2011-09-22,12:40:00,1.3533,1.3537,1.3532,1.3536,332
2011-09-22,12:45:00,1.3536,1.3539,1.3536,1.3537,119
2011-09-22,12:50:00,1.3537,1.3539,1.3532,1.3536,220
2011-09-22,12:55:00,1.3536,1.3538,1.3533,1.3533,84
2011-09-22,13:00:00,1.3535,1.3536,1.3527,1.3530,308
2011-09-22,13:05:00,1.3530,1.3530,1.3521,1.3529,475
2011-09-22,13:10:00,1.3529,1.3534,1.3529,1.3533,177
2011-09-22,13:15:00,1.3532,1.3538,1.3532,1.3535,120
2011-09-22,13:20:00,1.3536,1.3542,1.3536,1.3540,206
2011-09-22,13:25:00,1.3539,1.3545,1.3538,1.3541,206
2011-09-22,13:30:00,1.3541,1.3542,1.3536,1.3537,182
2011-09-22,13:35:00,1.3538,1.3552,1.3538,1.3548,635
2011-09-22,13:40:00,1.3547,1.3558,1.3547,1.3557,391
2011-09-22,13:45:00,1.3557,1.3565,1.3551,1.3554,691
2011-09-22,13:50:00,1.3553,1.3562,1.3551,1.3559,719
2011-09-22,13:55:00,1.3559,1.3562,1.3544,1.3556,775
2011-09-22,14:00:00,1.3556,1.3562,1.3551,1.3556,503
2011-09-22,14:05:00,1.3556,1.3556,1.3539,1.3541,764
2011-09-22,14:10:00,1.3542,1.3542,1.3533,1.3535,963
2011-09-22,14:15:00,1.3535,1.3544,1.3530,1.3541,1389
2011-09-22,14:20:00,1.3541,1.3547,1.3537,1.3539,479
2011-09-22,14:25:00,1.3540,1.3543,1.3530,1.3541,1123
2011-09-22,14:30:00,1.3541,1.3545,1.3526,1.3534,1587
2011-09-22,14:35:00,1.3534,1.3556,1.3532,1.3556,1284
2011-09-22,14:40:00,1.3556,1.3561,1.3553,1.3560,646
2011-09-22,14:45:00,1.3560,1.3565,1.3557,1.3560,714
2011-09-22,14:50:00,1.3559,1.3559,1.3551,1.3554,716
2011-09-22,14:55:00,1.3555,1.3567,1.3547,1.3553,1826
2011-09-22,15:00:00,1.3554,1.3556,1.3524,1.3532,2534
2011-09-22,15:05:00,1.3531,1.3544,1.3531,1.3544,2092
2011-09-22,15:10:00,1.3544,1.3546,1.3537,1.3541,1954
2011-09-22,15:15:00,1.3541,1.3551,1.3539,1.3545,1560
2011-09-22,15:20:00,1.3544,1.3553,1.3544,1.3548,988
2011-09-22,15:25:00,1.3548,1.3553,1.3542,1.3545,1838
2011-09-22,15:30:00,1.3544,1.3567,1.3542,1.3554,3075
2011-09-22,15:35:00,1.3554,1.3555,1.3538,1.3539,2235
2011-09-22,15:40:00,1.3540,1.3549,1.3536,1.3543,1898
2011-09-22,15:45:00,1.3544,1.3545,1.3530,1.3531,2133
2011-09-22,15:50:00,1.3531,1.3532,1.3507,1.3525,4439
2011-09-22,15:55:00,1.3526,1.3529,1.3509,1.3518,2615
2011-09-22,16:00:00,1.3518,1.3525,1.3506,1.3510,2587
2011-09-22,16:05:00,1.3509,1.3519,1.3504,1.3514,2258
2011-09-22,16:10:00,1.3514,1.3531,1.3511,1.3524,2090
2011-09-22,16:15:00,1.3523,1.3532,1.3518,1.3525,2458
2011-09-22,16:20:00,1.3526,1.3529,1.3518,1.3518,1909
2011-09-22,16:25:00,1.3518,1.3520,1.3508,1.3517,1438
2011-09-22,16:30:00,1.3518,1.3519,1.3505,1.3513,2200
2011-09-22,16:35:00,1.3513,1.3516,1.3497,1.3511,3112
2011-09-22,16:40:00,1.3510,1.3524,1.3509,1.3521,1721
2011-09-22,16:45:00,1.3521,1.3528,1.3517,1.3519,2465
2011-09-22,16:50:00,1.3519,1.3525,1.3516,1.3518,783
2011-09-22,16:55:00,1.3519,1.3523,1.3514,1.3515,1087
2011-09-22,17:00:00,1.3514,1.3522,1.3513,1.3517,1814
2011-09-22,17:05:00,1.3517,1.3518,1.3501,1.3501,1876
2011-09-22,17:10:00,1.3501,1.3504,1.3464,1.3466,7640
2011-09-22,17:15:00,1.3466,1.3471,1.3459,1.3468,3156
2011-09-22,17:20:00,1.3467,1.3469,1.3442,1.3454,5376
2011-09-22,17:25:00,1.3453,1.3462,1.3448,1.3462,2172
2011-09-22,17:30:00,1.3461,1.3477,1.3461,1.3473,4013
2011-09-22,17:35:00,1.3472,1.3475,1.3465,1.3468,1040
2011-09-22,17:40:00,1.3468,1.3482,1.3465,1.3480,1200
2011-09-22,17:45:00,1.3480,1.3482,1.3471,1.3472,1245
2011-09-22,17:50:00,1.3471,1.3473,1.3454,1.3456,2334
2011-09-22,17:55:00,1.3456,1.3470,1.3455,1.3469,1161
2011-09-22,18:00:00,1.3469,1.3473,1.3462,1.3469,1226
2011-09-22,18:05:00,1.3470,1.3470,1.3455,1.3456,829
2011-09-22,18:10:00,1.3456,1.3457,1.3441,1.3452,3178
2011-09-22,18:15:00,1.3452,1.3459,1.3446,1.3456,1487
2011-09-22,18:20:00,1.3456,1.3471,1.3456,1.3463,1002
2011-09-22,18:25:00,1.3463,1.3465,1.3459,1.3463,935
2011-09-22,18:30:00,1.3464,1.3469,1.3454,1.3454,1252
2011-09-22,18:35:00,1.3455,1.3458,1.3438,1.3445,2187
2011-09-22,18:40:00,1.3445,1.3445,1.3432,1.3437,2537
2011-09-22,18:45:00,1.3437,1.3446,1.3436,1.3446,942
2011-09-22,18:50:00,1.3445,1.3450,1.3435,1.3437,1541
2011-09-22,18:55:00,1.3437,1.3439,1.3423,1.3429,2814
2011-09-22,19:00:00,1.3429,1.3432,1.3421,1.3427,1883
2011-09-22,19:05:00,1.3427,1.3437,1.3425,1.3429,1409
2011-09-22,19:10:00,1.3429,1.3437,1.3426,1.3431,990
2011-09-22,19:15:00,1.3432,1.3438,1.3415,1.3421,2344
2011-09-22,19:20:00,1.3421,1.3438,1.3418,1.3436,1231
2011-09-22,19:25:00,1.3436,1.3447,1.3433,1.3445,1835
2011-09-22,19:30:00,1.3446,1.3452,1.3441,1.3447,2183
2011-09-22,19:35:00,1.3447,1.3458,1.3445,1.3456,1316
2011-09-22,19:40:00,1.3455,1.3456,1.3446,1.3448,1680
2011-09-22,19:45:00,1.3447,1.3458,1.3446,1.3456,1151
2011-09-22,19:50:00,1.3456,1.3466,1.3453,1.3461,1224
2011-09-22,19:55:00,1.3460,1.3467,1.3456,1.3467,899
2011-09-22,20:00:00,1.3467,1.3474,1.3457,1.3460,2981
2011-09-22,20:05:00,1.3460,1.3461,1.3449,1.3459,1975
2011-09-22,20:10:00,1.3459,1.3459,1.3442,1.3443,2085
2011-09-22,20:15:00,1.3444,1.3451,1.3438,1.3445,2966
2011-09-22,20:20:00,1.3446,1.3446,1.3434,1.3443,2193
2011-09-22,20:25:00,1.3443,1.3446,1.3439,1.3444,1379
2011-09-22,20:30:00,1.3445,1.3447,1.3423,1.3429,3099
2011-09-22,20:35:00,1.3430,1.3431,1.3414,1.3427,4267
2011-09-22,20:40:00,1.3426,1.3430,1.3394,1.3401,8426
2011-09-22,20:45:00,1.3401,1.3413,1.3395,1.3409,6049
2011-09-22,20:50:00,1.3409,1.3411,1.3393,1.3401,3279
2011-09-22,20:55:00,1.3400,1.3404,1.3380,1.3402,7068
2011-09-22,21:00:00,1.3401,1.3414,1.3396,1.3406,3860
2011-09-22,21:05:00,1.3407,1.3457,1.3404,1.3438,8771
2011-09-22,21:10:00,1.3438,1.3445,1.3415,1.3418,5978
2011-09-22,21:15:00,1.3419,1.3446,1.3418,1.3438,3569
2011-09-22,21:20:00,1.3439,1.3469,1.3436,1.3462,5716
2011-09-22,21:25:00,1.3462,1.3463,1.3449,1.3450,2535
2011-09-22,21:30:00,1.3451,1.3461,1.3433,1.3438,3167
2011-09-22,21:35:00,1.3439,1.3461,1.3438,1.3459,3629
2011-09-22,21:40:00,1.3459,1.3464,1.3442,1.3442,2472
2011-09-22,21:45:00,1.3442,1.3443,1.3423,1.3425,4416
2011-09-22,21:50:00,1.3424,1.3432,1.3418,1.3422,4351
2011-09-22,21:55:00,1.3423,1.3423,1.3407,1.3411,4385
2011-09-22,22:00:00,1.3410,1.3441,1.3410,1.3441,4275
2011-09-22,22:05:00,1.3441,1.3478,1.3439,1.3457,8910
2011-09-22,22:10:00,1.3458,1.3464,1.3447,1.3451,3094
2011-09-22,22:15:00,1.3450,1.3456,1.3440,1.3448,3086
2011-09-22,22:20:00,1.3447,1.3468,1.3447,1.3459,3621
2011-09-22,22:25:00,1.3459,1.3467,1.3451,1.3467,4001
2011-09-22,22:30:00,1.3466,1.3478,1.3458,1.3471,3893
2011-09-22,22:35:00,1.3470,1.3473,1.3458,1.3458,2483
2011-09-22,22:40:00,1.3458,1.3472,1.3458,1.3472,2518
2011-09-22,22:45:00,1.3471,1.3479,1.3460,1.3469,4228
2011-09-22,22:50:00,1.3469,1.3469,1.3453,1.3457,3747
2011-09-22,22:55:00,1.3457,1.3467,1.3452,1.3461,3487
2011-09-22,23:00:00,1.3461,1.3468,1.3453,1.3454,2870
2011-09-22,23:05:00,1.3455,1.3455,1.3443,1.3445,2866
2011-09-22,23:10:00,1.3446,1.3460,1.3446,1.3447,2638
2011-09-22,23:15:00,1.3447,1.3449,1.3435,1.3444,3346
2011-09-22,23:20:00,1.3445,1.3468,1.3444,1.3466,2469
2011-09-22,23:25:00,1.3465,1.3466,1.3452,1.3459,2688
2011-09-22,23:30:00,1.3457,1.3469,1.3455,1.3464,2255
2011-09-22,23:35:00,1.3464,1.3465,1.3456,1.3459,2100
2011-09-22,23:40:00,1.3458,1.3459,1.3448,1.3458,2081
2011-09-22,23:45:00,1.3458,1.3460,1.3449,1.3450,2456
2011-09-22,23:50:00,1.3449,1.3452,1.3438,1.3439,2011
2011-09-22,23:55:00,1.3438,1.3445,1.3435,1.3439,1741
2011-09-23,00:00:00,1.3441,1.3444,1.3428,1.3429,2479
2011-09-23,00:05:00,1.3429,1.3437,1.3424,1.3433,2117
2011-09-23,00:10:00,1.3433,1.3438,1.3428,1.3432,1344
2011-09-23,00:15:00,1.3431,1.3436,1.3425,1.3433,1671
2011-09-23,00:20:00,1.3433,1.3442,1.3428,1.3439,1911
2011-09-23,00:25:00,1.3439,1.3468,1.3438,1.3458,3658
2011-09-23,00:30:00,1.3459,1.3470,1.3456,1.3459,1544
2011-09-23,00:35:00,1.3459,1.3478,1.3459,1.3473,2559
2011-09-23,00:40:00,1.3474,1.3483,1.3465,1.3481,2858
2011-09-23,00:45:00,1.3481,1.3484,1.3475,1.3481,1573
2011-09-23,00:50:00,1.3482,1.3489,1.3479,1.3483,2149
2011-09-23,00:55:00,1.3483,1.3500,1.3483,1.3496,3992
2011-09-23,01:00:00,1.3496,1.3497,1.3480,1.3480,2918
2011-09-23,01:05:00,1.3480,1.3481,1.3472,1.3476,2162
2011-09-23,01:10:00,1.3477,1.3482,1.3472,1.3474,1099
2011-09-23,01:15:00,1.3473,1.3479,1.3471,1.3476,602
2011-09-23,01:20:00,1.3476,1.3478,1.3468,1.3469,1148
2011-09-23,01:25:00,1.3469,1.3478,1.3469,1.3475,985
2011-09-23,01:30:00,1.3476,1.3478,1.3467,1.3474,1681
2011-09-23,01:35:00,1.3473,1.3473,1.3459,1.3464,1889
2011-09-23,01:40:00,1.3464,1.3473,1.3462,1.3463,1726
2011-09-23,01:45:00,1.3463,1.3463,1.3449,1.3457,3087
2011-09-23,01:50:00,1.3457,1.3462,1.3446,1.3450,1601
2011-09-23,01:55:00,1.3451,1.3454,1.3445,1.3447,1582
2011-09-23,02:00:00,1.3448,1.3452,1.3439,1.3444,2612
2011-09-23,02:05:00,1.3444,1.3453,1.3443,1.3450,2006
2011-09-23,02:10:00,1.3451,1.3455,1.3445,1.3454,1640
2011-09-23,02:15:00,1.3454,1.3455,1.3445,1.3450,1786
2011-09-23,02:20:00,1.3450,1.3525,1.3449,1.3492,9439
2011-09-23,02:25:00,1.3493,1.3521,1.3485,1.3511,5122
2011-09-23,02:30:00,1.3511,1.3512,1.3476,1.3492,3046
2011-09-23,02:35:00,1.3492,1.3496,1.3481,1.3485,1907
2011-09-23,02:40:00,1.3484,1.3495,1.3482,1.3488,2673
2011-09-23,02:45:00,1.3488,1.3493,1.3482,1.3482,2721
2011-09-23,02:50:00,1.3483,1.3487,1.3479,1.3482,672
2011-09-23,02:55:00,1.3482,1.3483,1.3462,1.3464,1929
2011-09-23,03:00:00,1.3463,1.3467,1.3457,1.3459,1230
2011-09-23,03:05:00,1.3459,1.3460,1.3447,1.3460,1504
2011-09-23,03:10:00,1.3459,1.3469,1.3459,1.3462,918
2011-09-23,03:15:00,1.3463,1.3467,1.3446,1.3452,1436
2011-09-23,03:20:00,1.3452,1.3452,1.3431,1.3432,1075
2011-09-23,03:25:00,1.3432,1.3448,1.3432,1.3446,1608
2011-09-23,03:30:00,1.3448,1.3460,1.3446,1.3453,1104
2011-09-23,03:35:00,1.3453,1.3461,1.3430,1.3461,1993
2011-09-23,03:40:00,1.3461,1.3466,1.3448,1.3456,2073
2011-09-23,03:45:00,1.3456,1.3480,1.3452,1.3478,2289
2011-09-23,03:50:00,1.3478,1.3479,1.3463,1.3464,1162
2011-09-23,03:55:00,1.3464,1.3477,1.3464,1.3469,1022
2011-09-23,04:00:00,1.3470,1.3478,1.3464,1.3476,392
2011-09-23,04:05:00,1.3477,1.3478,1.3469,1.3473,351
2011-09-23,04:10:00,1.3472,1.3473,1.3467,1.3471,226
2011-09-23,04:15:00,1.3471,1.3471,1.3464,1.3468,190
2011-09-23,04:20:00,1.3468,1.3476,1.3465,1.3470,198
2011-09-23,04:25:00,1.3469,1.3470,1.3466,1.3466,67
2011-09-23,04:30:00,1.3465,1.3472,1.3461,1.3470,231
2011-09-23,04:35:00,1.3469,1.3469,1.3462,1.3463,170
2011-09-23,04:40:00,1.3464,1.3469,1.3462,1.3464,121
2011-09-23,04:45:00,1.3465,1.3467,1.3463,1.3466,45
2011-09-23,04:50:00,1.3467,1.3467,1.3454,1.3459,195
2011-09-23,04:55:00,1.3461,1.3467,1.3454,1.3454,187
2011-09-23,05:00:00,1.3464,1.3464,1.3464,1.3464,1
2011-09-23,05:55:00,1.3458,1.3458,1.3458,1.3458,35
2011-09-23,06:00:00,1.3457,1.3462,1.3452,1.3461,294
2011-09-23,06:05:00,1.3461,1.3468,1.3460,1.3467,143
2011-09-23,06:10:00,1.3468,1.3474,1.3461,1.3464,260
2011-09-23,06:15:00,1.3463,1.3464,1.3461,1.3462,86
2011-09-23,06:20:00,1.3463,1.3469,1.3463,1.3468,77
2011-09-23,06:25:00,1.3466,1.3472,1.3466,1.3471,47
2011-09-23,06:30:00,1.3471,1.3472,1.3468,1.3469,89
2011-09-23,06:35:00,1.3468,1.3472,1.3467,1.3471,79
2011-09-23,06:40:00,1.3470,1.3470,1.3467,1.3468,69
2011-09-23,06:45:00,1.3468,1.3470,1.3466,1.3469,72
2011-09-23,06:50:00,1.3467,1.3470,1.3462,1.3470,308
2011-09-23,06:55:00,1.3470,1.3476,1.3469,1.3476,342
2011-09-23,07:00:00,1.3475,1.3479,1.3473,1.3477,212
2011-09-23,07:05:00,1.3477,1.3478,1.3474,1.3475,50
2011-09-23,07:10:00,1.3476,1.3476,1.3471,1.3474,35
2011-09-23,07:15:00,1.3472,1.3473,1.3470,1.3471,54
2011-09-23,07:20:00,1.3471,1.3473,1.3468,1.3472,103
2011-09-23,07:25:00,1.3471,1.3471,1.3469,1.3470,44
2011-09-23,07:30:00,1.3469,1.3479,1.3469,1.3478,180
2011-09-23,07:35:00,1.3477,1.3483,1.3477,1.3482,93
2011-09-23,07:40:00,1.3482,1.3515,1.3481,1.3491,1284
2011-09-23,07:45:00,1.3490,1.3509,1.3489,1.3503,718
2011-09-23,07:50:00,1.3502,1.3509,1.3502,1.3504,231
2011-09-23,07:55:00,1.3504,1.3506,1.3498,1.3499,313
2011-09-23,08:00:00,1.3499,1.3537,1.3499,1.3528,1613
2011-09-23,08:05:00,1.3528,1.3535,1.3520,1.3525,914
2011-09-23,08:10:00,1.3525,1.3560,1.3521,1.3558,1720
2011-09-23,08:15:00,1.3558,1.3563,1.3552,1.3554,1120
2011-09-23,08:20:00,1.3555,1.3558,1.3537,1.3538,1500
2011-09-23,08:25:00,1.3538,1.3547,1.3537,1.3542,365
2011-09-23,08:30:00,1.3543,1.3544,1.3531,1.3540,278
2011-09-23,08:35:00,1.3541,1.3547,1.3538,1.3540,303
2011-09-23,08:40:00,1.3539,1.3539,1.3534,1.3535,211
2011-09-23,08:45:00,1.3536,1.3536,1.3527,1.3531,250
2011-09-23,08:50:00,1.3532,1.3535,1.3528,1.3528,224
2011-09-23,08:55:00,1.3528,1.3528,1.3522,1.3527,309
2011-09-23,09:00:00,1.3527,1.3529,1.3523,1.3523,149
2011-09-23,09:05:00,1.3523,1.3528,1.3523,1.3524,143
2011-09-23,09:10:00,1.3523,1.3527,1.3522,1.3527,122
2011-09-23,09:15:00,1.3527,1.3538,1.3526,1.3536,532
2011-09-23,09:20:00,1.3536,1.3536,1.3530,1.3532,220
2011-09-23,09:25:00,1.3533,1.3533,1.3510,1.3514,714
2011-09-23,09:30:00,1.3513,1.3518,1.3508,1.3513,382
2011-09-23,09:35:00,1.3513,1.3526,1.3513,1.3525,271
2011-09-23,09:40:00,1.3525,1.3534,1.3523,1.3525,228
2011-09-23,09:45:00,1.3526,1.3539,1.3521,1.3524,1265
2011-09-23,09:50:00,1.3525,1.3527,1.3512,1.3515,346
2011-09-23,09:55:00,1.3515,1.3524,1.3514,1.3519,225
2011-09-23,10:00:00,1.3520,1.3543,1.3514,1.3515,753
2011-09-23,10:05:00,1.3515,1.3520,1.3506,1.3508,224
2011-09-23,10:10:00,1.3508,1.3523,1.3507,1.3521,408
2011-09-23,10:15:00,1.3519,1.3533,1.3519,1.3525,375
2011-09-23,10:20:00,1.3525,1.3532,1.3515,1.3518,359
2011-09-23,10:25:00,1.3518,1.3523,1.3514,1.3521,167
2011-09-23,10:30:00,1.3521,1.3522,1.3515,1.3516,83
2011-09-23,10:35:00,1.3516,1.3522,1.3513,1.3519,166
2011-09-23,10:40:00,1.3520,1.3527,1.3519,1.3526,138
2011-09-23,10:45:00,1.3526,1.3526,1.3520,1.3522,73
2011-09-23,10:50:00,1.3523,1.3530,1.3521,1.3528,160
2011-09-23,10:55:00,1.3527,1.3533,1.3527,1.3531,137
2011-09-23,11:00:00,1.3532,1.3539,1.3531,1.3532,512
2011-09-23,11:05:00,1.3532,1.3534,1.3526,1.3527,176
2011-09-23,11:10:00,1.3527,1.3531,1.3525,1.3528,75
2011-09-23,11:15:00,1.3528,1.3528,1.3522,1.3524,188
2011-09-23,11:20:00,1.3524,1.3526,1.3518,1.3526,92
2011-09-23,11:25:00,1.3525,1.3527,1.3523,1.3524,57
2011-09-23,11:30:00,1.3522,1.3528,1.3517,1.3524,331
2011-09-23,11:35:00,1.3523,1.3532,1.3523,1.3526,174
2011-09-23,11:40:00,1.3526,1.3531,1.3524,1.3531,95
2011-09-23,11:45:00,1.3530,1.3534,1.3512,1.3519,531
2011-09-23,11:50:00,1.3519,1.3529,1.3518,1.3524,198
2011-09-23,11:55:00,1.3525,1.3527,1.3522,1.3527,86
2011-09-23,12:00:00,1.3527,1.3529,1.3523,1.3527,207
2011-09-23,12:05:00,1.3527,1.3529,1.3523,1.3523,90
2011-09-23,12:10:00,1.3523,1.3527,1.3520,1.3525,75
2011-09-23,12:15:00,1.3524,1.3524,1.3520,1.3524,40
2011-09-23,12:20:00,1.3522,1.3524,1.3519,1.3524,49
2011-09-23,12:25:00,1.3523,1.3526,1.3514,1.3517,282
2011-09-23,12:30:00,1.3516,1.3516,1.3499,1.3506,461
2011-09-23,12:35:00,1.3507,1.3508,1.3495,1.3498,701
2011-09-23,12:40:00,1.3498,1.3507,1.3497,1.3502,281
2011-09-23,12:45:00,1.3503,1.3510,1.3501,1.3504,250
2011-09-23,12:50:00,1.3504,1.3510,1.3504,1.3508,123
2011-09-23,12:55:00,1.3508,1.3510,1.3503,1.3510,126
2011-09-23,13:00:00,1.3510,1.3510,1.3506,1.3508,103
2011-09-23,13:05:00,1.3508,1.3508,1.3504,1.3506,96
2011-09-23,13:10:00,1.3505,1.3507,1.3504,1.3507,58
2011-09-23,13:15:00,1.3506,1.3506,1.3490,1.3497,401
2011-09-23,13:20:00,1.3496,1.3498,1.3493,1.3496,119
2011-09-23,13:25:00,1.3497,1.3502,1.3496,1.3500,127
2011-09-23,13:30:00,1.3502,1.3502,1.3484,1.3484,354
2011-09-23,13:35:00,1.3485,1.3496,1.3485,1.3491,208
2011-09-23,13:40:00,1.3491,1.3492,1.3480,1.3480,324
2011-09-23,13:45:00,1.3480,1.3488,1.3480,1.3485,228
2011-09-23,13:50:00,1.3485,1.3489,1.3467,1.3476,984
2011-09-23,13:55:00,1.3475,1.3488,1.3474,1.3484,490
2011-09-23,14:00:00,1.3485,1.3492,1.3480,1.3490,378
2011-09-23,14:05:00,1.3490,1.3492,1.3485,1.3491,356
2011-09-23,14:10:00,1.3489,1.3495,1.3476,1.3481,677
2011-09-23,14:15:00,1.3481,1.3494,1.3475,1.3494,450
2011-09-23,14:20:00,1.3494,1.3496,1.3480,1.3487,853
2011-09-23,14:25:00,1.3487,1.3502,1.3484,1.3498,666
2011-09-23,14:30:00,1.3498,1.3512,1.3496,1.3507,1272
2011-09-23,14:35:00,1.3506,1.3519,1.3498,1.3515,888
2011-09-23,14:40:00,1.3514,1.3520,1.3512,1.3513,339
2011-09-23,14:45:00,1.3513,1.3533,1.3511,1.3531,934
2011-09-23,14:50:00,1.3531,1.3541,1.3525,1.3528,1927
2011-09-23,14:55:00,1.3528,1.3530,1.3517,1.3524,995
2011-09-23,15:00:00,1.3525,1.3531,1.3519,1.3529,1588
2011-09-23,15:05:00,1.3529,1.3533,1.3510,1.3510,1986
2011-09-23,15:10:00,1.3511,1.3514,1.3500,1.3504,1844
2011-09-23,15:15:00,1.3504,1.3511,1.3498,1.3505,1739
2011-09-23,15:20:00,1.3505,1.3515,1.3502,1.3509,1023
2011-09-23,15:25:00,1.3510,1.3510,1.3497,1.3507,1682
2011-09-23,15:30:00,1.3506,1.3508,1.3495,1.3502,1966
2011-09-23,15:35:00,1.3502,1.3514,1.3499,1.3512,1271
2011-09-23,15:40:00,1.3512,1.3525,1.3508,1.3510,2117
2011-09-23,15:45:00,1.3511,1.3515,1.3506,1.3514,1381
2011-09-23,15:50:00,1.3513,1.3526,1.3513,1.3522,2164
2011-09-23,15:55:00,1.3521,1.3521,1.3509,1.3512,1558
2011-09-23,16:00:00,1.3512,1.3521,1.3512,1.3519,1230
2011-09-23,16:05:00,1.3518,1.3528,1.3512,1.3514,2067
2011-09-23,16:10:00,1.3514,1.3525,1.3511,1.3524,1129
2011-09-23,16:15:00,1.3524,1.3538,1.3520,1.3538,2190
2011-09-23,16:20:00,1.3538,1.3549,1.3536,1.3546,2956
2011-09-23,16:25:00,1.3547,1.3555,1.3545,1.3549,1458
2011-09-23,16:30:00,1.3550,1.3550,1.3539,1.3540,1380
2011-09-23,16:35:00,1.3539,1.3543,1.3537,1.3541,1322
2011-09-23,16:40:00,1.3542,1.3549,1.3540,1.3549,1023
2011-09-23,16:45:00,1.3548,1.3548,1.3539,1.3540,1114
2011-09-23,16:50:00,1.3540,1.3550,1.3538,1.3543,1006
2011-09-23,16:55:00,1.3543,1.3543,1.3529,1.3536,2072
2011-09-23,17:00:00,1.3537,1.3537,1.3530,1.3533,727
2011-09-23,17:05:00,1.3533,1.3541,1.3530,1.3540,838
2011-09-23,17:10:00,1.3539,1.3542,1.3530,1.3531,961
2011-09-23,17:15:00,1.3532,1.3533,1.3525,1.3531,614
2011-09-23,17:20:00,1.3530,1.3531,1.3525,1.3529,781
2011-09-23,17:25:00,1.3529,1.3530,1.3518,1.3520,1112
2011-09-23,17:30:00,1.3520,1.3520,1.3509,1.3515,1863
2011-09-23,17:35:00,1.3514,1.3526,1.3512,1.3516,719
2011-09-23,17:40:00,1.3516,1.3525,1.3516,1.3522,959
2011-09-23,17:45:00,1.3522,1.3523,1.3513,1.3514,539
2011-09-23,17:50:00,1.3514,1.3514,1.3497,1.3500,2120
2011-09-23,17:55:00,1.3501,1.3504,1.3492,1.3495,1910
2011-09-23,18:00:00,1.3496,1.3502,1.3488,1.3491,1904
2011-09-23,18:05:00,1.3492,1.3493,1.3483,1.3490,1581
2011-09-23,18:10:00,1.3490,1.3493,1.3481,1.3484,1136
2011-09-23,18:15:00,1.3484,1.3484,1.3461,1.3469,2623
2011-09-23,18:20:00,1.3469,1.3470,1.3458,1.3468,1732
2011-09-23,18:25:00,1.3468,1.3471,1.3454,1.3458,1579
2011-09-23,18:30:00,1.3459,1.3466,1.3453,1.3457,2610
2011-09-23,18:35:00,1.3457,1.3459,1.3443,1.3450,3833
2011-09-23,18:40:00,1.3449,1.3456,1.3436,1.3454,3519
2011-09-23,18:45:00,1.3454,1.3458,1.3447,1.3454,2053
2011-09-23,18:50:00,1.3454,1.3456,1.3442,1.3442,2346
2011-09-23,18:55:00,1.3443,1.3457,1.3437,1.3453,3457
2011-09-23,19:00:00,1.3451,1.3464,1.3451,1.3460,2478
2011-09-23,19:05:00,1.3460,1.3467,1.3451,1.3464,1736
2011-09-23,19:10:00,1.3464,1.3466,1.3456,1.3460,1194
2011-09-23,19:15:00,1.3460,1.3460,1.3444,1.3449,1642
2011-09-23,19:20:00,1.3449,1.3453,1.3444,1.3452,952
2011-09-23,19:25:00,1.3452,1.3457,1.3446,1.3447,1467
2011-09-23,19:30:00,1.3448,1.3451,1.3433,1.3435,1587
2011-09-23,19:35:00,1.3435,1.3444,1.3435,1.3443,1463
2011-09-23,19:40:00,1.3444,1.3449,1.3439,1.3440,1188
2011-09-23,19:45:00,1.3439,1.3443,1.3430,1.3433,2122
2011-09-23,19:50:00,1.3434,1.3445,1.3434,1.3437,1093
2011-09-23,19:55:00,1.3437,1.3442,1.3422,1.3432,2007
2011-09-23,20:00:00,1.3433,1.3436,1.3422,1.3428,2281
2011-09-23,20:05:00,1.3427,1.3437,1.3414,1.3434,3320
2011-09-23,20:10:00,1.3433,1.3446,1.3424,1.3425,3700
2011-09-23,20:15:00,1.3426,1.3446,1.3424,1.3445,3071
2011-09-23,20:20:00,1.3445,1.3462,1.3443,1.3450,3749
2011-09-23,20:25:00,1.3451,1.3473,1.3443,1.3471,3790
2011-09-23,20:30:00,1.3471,1.3477,1.3460,1.3467,4903
2011-09-23,20:35:00,1.3467,1.3467,1.3450,1.3455,2862
2011-09-23,20:40:00,1.3455,1.3459,1.3449,1.3451,2128
2011-09-23,20:45:00,1.3451,1.3475,1.3450,1.3468,4115
2011-09-23,20:50:00,1.3469,1.3484,1.3467,1.3477,3215
2011-09-23,20:55:00,1.3476,1.3481,1.3470,1.3473,1405
2011-09-23,21:00:00,1.3474,1.3497,1.3469,1.3493,5430
2011-09-23,21:05:00,1.3492,1.3500,1.3483,1.3485,5082
2011-09-23,21:10:00,1.3485,1.3499,1.3484,1.3490,3201
2011-09-23,21:15:00,1.3489,1.3491,1.3473,1.3478,2502
2011-09-23,21:20:00,1.3478,1.3489,1.3471,1.3484,2573
2011-09-23,21:25:00,1.3484,1.3495,1.3476,1.3476,2542
2011-09-23,21:30:00,1.3476,1.3493,1.3468,1.3491,4769
2011-09-23,21:35:00,1.3491,1.3505,1.3486,1.3489,5984
2011-09-23,21:40:00,1.3489,1.3502,1.3485,1.3494,4068
2011-09-23,21:45:00,1.3494,1.3499,1.3488,1.3493,3829
2011-09-23,21:50:00,1.3493,1.3510,1.3487,1.3508,4380
2011-09-23,21:55:00,1.3508,1.3520,1.3505,1.3505,5609
2011-09-23,22:00:00,1.3505,1.3511,1.3498,1.3499,3691
2011-09-23,22:05:00,1.3499,1.3504,1.3489,1.3495,2232
2011-09-23,22:10:00,1.3496,1.3503,1.3486,1.3492,3776
2011-09-23,22:15:00,1.3492,1.3497,1.3488,1.3489,2231
2011-09-23,22:20:00,1.3490,1.3493,1.3476,1.3479,3054
2011-09-23,22:25:00,1.3480,1.3493,1.3479,1.3492,3507
2011-09-23,22:30:00,1.3492,1.3514,1.3491,1.3506,4293
2011-09-23,22:35:00,1.3505,1.3514,1.3500,1.3506,2427
2011-09-23,22:40:00,1.3505,1.3510,1.3497,1.3510,2347
2011-09-23,22:45:00,1.3510,1.3530,1.3510,1.3527,4380
2011-09-23,22:50:00,1.3527,1.3536,1.3523,1.3524,3551
2011-09-23,22:55:00,1.3525,1.3529,1.3512,1.3514,3090
2011-09-23,23:00:00,1.3514,1.3522,1.3505,1.3521,3236
2011-09-23,23:05:00,1.3520,1.3539,1.3520,1.3538,3249
2011-09-23,23:10:00,1.3537,1.3540,1.3521,1.3525,3064
2011-09-23,23:15:00,1.3526,1.3536,1.3522,1.3534,2222
2011-09-23,23:20:00,1.3534,1.3541,1.3533,1.3536,1765
2011-09-23,23:25:00,1.3537,1.3537,1.3524,1.3529,1725
2011-09-23,23:30:00,1.3530,1.3530,1.3519,1.3524,2283
2011-09-23,23:35:00,1.3524,1.3524,1.3517,1.3522,1045
2011-09-23,23:40:00,1.3521,1.3529,1.3517,1.3517,2326
2011-09-23,23:45:00,1.3518,1.3523,1.3516,1.3517,915
2011-09-23,23:50:00,1.3517,1.3518,1.3506,1.3514,2024
2011-09-23,23:55:00,1.3513,1.3513,1.3506,1.3513,1212
2011-09-24,00:00:00,1.3513,1.3515,1.3501,1.3503,2024
2011-09-24,00:05:00,1.3503,1.3508,1.3497,1.3506,2181
2011-09-24,00:10:00,1.3506,1.3507,1.3498,1.3502,932
2011-09-24,00:15:00,1.3502,1.3513,1.3502,1.3511,1079
2011-09-24,00:20:00,1.3510,1.3510,1.3500,1.3501,1181
2011-09-24,00:25:00,1.3500,1.3505,1.3491,1.3499,1838
2011-09-24,00:30:00,1.3499,1.3506,1.3495,1.3499,965
2011-09-24,00:35:00,1.3500,1.3505,1.3484,1.3487,1402
2011-09-24,00:40:00,1.3487,1.3488,1.3470,1.3471,2280
2011-09-24,00:45:00,1.3471,1.3497,1.3470,1.3488,4838
2011-09-24,00:50:00,1.3488,1.3499,1.3486,1.3491,3281
2011-09-24,00:55:00,1.3491,1.3491,1.3463,1.3466,2247
2011-09-24,01:00:00,1.3465,1.3477,1.3463,1.3476,2088
2011-09-24,01:05:00,1.3476,1.3477,1.3454,1.3459,2391
2011-09-24,01:10:00,1.3459,1.3468,1.3458,1.3466,2172
2011-09-24,01:15:00,1.3468,1.3476,1.3464,1.3468,1908
2011-09-24,01:20:00,1.3468,1.3473,1.3463,1.3469,1285
2011-09-24,01:25:00,1.3468,1.3473,1.3465,1.3469,715
2011-09-24,01:30:00,1.3469,1.3483,1.3468,1.3474,3599
2011-09-24,01:35:00,1.3474,1.3476,1.3468,1.3473,1309
2011-09-24,01:40:00,1.3472,1.3488,1.3471,1.3486,1468
2011-09-24,01:45:00,1.3486,1.3489,1.3485,1.3488,1076
2011-09-24,01:50:00,1.3488,1.3499,1.3488,1.3496,2495
2011-09-24,01:55:00,1.3495,1.3504,1.3495,1.3499,1040
2011-09-24,02:00:00,1.3500,1.3508,1.3498,1.3505,1046
2011-09-24,02:05:00,1.3505,1.3505,1.3497,1.3501,849
2011-09-24,02:10:00,1.3500,1.3500,1.3492,1.3496,922
2011-09-24,02:15:00,1.3496,1.3503,1.3494,1.3500,841
2011-09-24,02:20:00,1.3500,1.3500,1.3487,1.3488,735
2011-09-24,02:25:00,1.3487,1.3489,1.3483,1.3485,440
2011-09-24,02:30:00,1.3486,1.3490,1.3479,1.3481,739
2011-09-24,02:35:00,1.3480,1.3486,1.3479,1.3483,387
2011-09-24,02:40:00,1.3483,1.3487,1.3480,1.3485,352
2011-09-24,02:45:00,1.3485,1.3487,1.3478,1.3478,743
2011-09-24,02:50:00,1.3478,1.3481,1.3472,1.3476,793
2011-09-24,02:55:00,1.3476,1.3477,1.3453,1.3457,2374
2011-09-24,03:00:00,1.3456,1.3467,1.3454,1.3462,1176
2011-09-24,03:05:00,1.3462,1.3469,1.3461,1.3465,608
2011-09-24,03:10:00,1.3466,1.3479,1.3461,1.3478,705
2011-09-24,03:15:00,1.3478,1.3487,1.3477,1.3483,775
2011-09-24,03:20:00,1.3483,1.3493,1.3480,1.3486,897
2011-09-24,03:25:00,1.3485,1.3505,1.3484,1.3504,960
2011-09-24,03:30:00,1.3504,1.3504,1.3491,1.3491,500
2011-09-24,03:35:00,1.3491,1.3497,1.3489,1.3493,575
2011-09-24,03:40:00,1.3492,1.3497,1.3491,1.3492,602
2011-09-24,03:45:00,1.3492,1.3500,1.3489,1.3500,545
2011-09-24,03:50:00,1.3499,1.3500,1.3495,1.3499,311
2011-09-24,03:55:00,1.3499,1.3519,1.3498,1.3518,831
2011-09-24,04:00:00,1.3518,1.3519,1.3497,1.3504,343
2011-09-24,04:05:00,1.3504,1.3505,1.3496,1.3502,162
2011-09-24,04:10:00,1.3500,1.3505,1.3498,1.3504,103
2011-09-24,04:15:00,1.3503,1.3504,1.3498,1.3499,124
2011-09-24,04:20:00,1.3498,1.3501,1.3496,1.3499,124
2011-09-24,04:25:00,1.3498,1.3509,1.3498,1.3506,184
2011-09-24,04:30:00,1.3505,1.3510,1.3505,1.3507,103
2011-09-24,04:35:00,1.3508,1.3515,1.3506,1.3507,111
2011-09-24,04:40:00,1.3507,1.3513,1.3505,1.3505,125
2011-09-24,04:45:00,1.3504,1.3511,1.3503,1.3504,85
2011-09-24,04:50:00,1.3506,1.3506,1.3498,1.3502,59
2011-09-24,04:55:00,1.3502,1.3506,1.3491,1.3493,131
2011-09-24,05:00:00,1.3455,1.3455,1.3455,1.3455,1
2011-09-26,06:00:00,1.3501,1.3504,1.3492,1.3498,589
2011-09-26,06:05:00,1.3498,1.3500,1.3485,1.3486,423
2011-09-26,06:10:00,1.3488,1.3492,1.3484,1.3491,222
2011-09-26,06:15:00,1.3492,1.3499,1.3489,1.3499,320
2011-09-26,06:20:00,1.3498,1.3505,1.3496,1.3505,325
2011-09-26,06:25:00,1.3505,1.3510,1.3503,1.3508,375
2011-09-26,06:30:00,1.3508,1.3517,1.3508,1.3514,503
2011-09-26,06:35:00,1.3515,1.3537,1.3515,1.3535,707
2011-09-26,06:40:00,1.3536,1.3536,1.3529,1.3532,288
2011-09-26,06:45:00,1.3532,1.3534,1.3528,1.3528,228
2011-09-26,06:50:00,1.3528,1.3545,1.3527,1.3542,456
2011-09-26,06:55:00,1.3542,1.3545,1.3540,1.3541,263
2011-09-26,07:00:00,1.3541,1.3541,1.3532,1.3534,265
2011-09-26,07:05:00,1.3534,1.3534,1.3520,1.3523,297
2011-09-26,07:10:00,1.3522,1.3531,1.3522,1.3526,321
2011-09-26,07:15:00,1.3526,1.3527,1.3516,1.3516,103
2011-09-26,07:20:00,1.3517,1.3522,1.3513,1.3519,245
2011-09-26,07:25:00,1.3519,1.3523,1.3514,1.3522,346
2011-09-26,07:30:00,1.3522,1.3524,1.3517,1.3518,196
2011-09-26,07:35:00,1.3517,1.3520,1.3514,1.3514,201
2011-09-26,07:40:00,1.3514,1.3518,1.3510,1.3510,223
2011-09-26,07:45:00,1.3511,1.3513,1.3498,1.3503,525
2011-09-26,07:50:00,1.3503,1.3508,1.3501,1.3508,543
2011-09-26,07:55:00,1.3508,1.3512,1.3507,1.3512,199
2011-09-26,08:00:00,1.3511,1.3517,1.3510,1.3515,745
2011-09-26,08:05:00,1.3516,1.3516,1.3490,1.3493,807
2011-09-26,08:10:00,1.3493,1.3496,1.3487,1.3492,367
2011-09-26,08:15:00,1.3493,1.3496,1.3476,1.3485,780
2011-09-26,08:20:00,1.3486,1.3488,1.3470,1.3472,854
2011-09-26,08:25:00,1.3470,1.3477,1.3462,1.3466,1325
2011-09-26,08:30:00,1.3465,1.3474,1.3455,1.3474,1307
2011-09-26,08:35:00,1.3472,1.3472,1.3455,1.3455,1004
2011-09-26,08:40:00,1.3455,1.3463,1.3434,1.3437,2088
2011-09-26,08:45:00,1.3435,1.3441,1.3421,1.3423,1551
2011-09-26,08:50:00,1.3422,1.3434,1.3420,1.3425,1617
2011-09-26,08:55:00,1.3426,1.3434,1.3411,1.3414,2138
2011-09-26,09:00:00,1.3414,1.3421,1.3404,1.3416,1580
2011-09-26,09:05:00,1.3417,1.3421,1.3414,1.3417,1267
2011-09-26,09:10:00,1.3417,1.3418,1.3410,1.3416,1292
2011-09-26,09:15:00,1.3415,1.3424,1.3411,1.3411,789
2011-09-26,09:20:00,1.3411,1.3416,1.3406,1.3414,908
2011-09-26,09:25:00,1.3415,1.3421,1.3413,1.3420,398
2011-09-26,09:30:00,1.3420,1.3430,1.3420,1.3428,589
2011-09-26,09:35:00,1.3429,1.3435,1.3425,1.3431,405
2011-09-26,09:40:00,1.3430,1.3434,1.3423,1.3429,546
2011-09-26,09:45:00,1.3429,1.3434,1.3421,1.3425,507
2011-09-26,09:50:00,1.3426,1.3430,1.3422,1.3427,341
2011-09-26,09:55:00,1.3427,1.3434,1.3427,1.3433,133
2011-09-26,10:00:00,1.3433,1.3435,1.3425,1.3426,260
2011-09-26,10:05:00,1.3426,1.3426,1.3411,1.3412,644
2011-09-26,10:10:00,1.3412,1.3418,1.3409,1.3416,251
2011-09-26,10:15:00,1.3415,1.3422,1.3415,1.3420,200
2011-09-26,10:20:00,1.3421,1.3424,1.3418,1.3420,204
2011-09-26,10:25:00,1.3420,1.3421,1.3418,1.3421,143
2011-09-26,10:30:00,1.3420,1.3422,1.3411,1.3414,335
2011-09-26,10:35:00,1.3413,1.3424,1.3413,1.3421,275
2011-09-26,10:40:00,1.3421,1.3432,1.3420,1.3430,305
2011-09-26,10:45:00,1.3430,1.3433,1.3429,1.3430,148
2011-09-26,10:50:00,1.3430,1.3431,1.3422,1.3424,224
2011-09-26,10:55:00,1.3424,1.3428,1.3423,1.3424,304
2011-09-26,11:00:00,1.3424,1.3427,1.3420,1.3424,416
2011-09-26,11:05:00,1.3425,1.3429,1.3425,1.3428,140
2011-09-26,11:10:00,1.3428,1.3428,1.3425,1.3427,119
2011-09-26,11:15:00,1.3428,1.3432,1.3428,1.3429,138
2011-09-26,11:20:00,1.3429,1.3430,1.3424,1.3424,80
2011-09-26,11:25:00,1.3424,1.3426,1.3420,1.3420,255
2011-09-26,11:30:00,1.3419,1.3424,1.3415,1.3418,487
2011-09-26,11:35:00,1.3419,1.3419,1.3408,1.3412,399
2011-09-26,11:40:00,1.3412,1.3423,1.3411,1.3417,390
2011-09-26,11:45:00,1.3418,1.3420,1.3411,1.3414,391
2011-09-26,11:50:00,1.3413,1.3413,1.3400,1.3401,653
2011-09-26,11:55:00,1.3401,1.3401,1.3385,1.3394,1283
2011-09-26,12:00:00,1.3394,1.3399,1.3390,1.3398,607
2011-09-26,12:05:00,1.3399,1.3404,1.3396,1.3403,627
2011-09-26,12:10:00,1.3403,1.3408,1.3402,1.3406,258
2011-09-26,12:15:00,1.3405,1.3405,1.3400,1.3400,151
2011-09-26,12:20:00,1.3402,1.3410,1.3396,1.3397,836
2011-09-26,12:25:00,1.3397,1.3401,1.3391,1.3399,389
2011-09-26,12:30:00,1.3400,1.3408,1.3398,1.3407,641
2011-09-26,12:35:00,1.3407,1.3416,1.3406,1.3412,382
2011-09-26,12:40:00,1.3412,1.3414,1.3405,1.3406,242
2011-09-26,12:45:00,1.3406,1.3410,1.3405,1.3405,214
2011-09-26,12:50:00,1.3405,1.3409,1.3402,1.3403,241
2011-09-26,12:55:00,1.3403,1.3410,1.3401,1.3402,307
2011-09-26,13:00:00,1.3403,1.3403,1.3392,1.3394,339
2011-09-26,13:05:00,1.3395,1.3395,1.3386,1.3393,508
2011-09-26,13:10:00,1.3393,1.3394,1.3389,1.3393,327
2011-09-26,13:15:00,1.3392,1.3404,1.3392,1.3401,339
2011-09-26,13:20:00,1.3402,1.3409,1.3401,1.3406,339
2011-09-26,13:25:00,1.3406,1.3410,1.3406,1.3407,262
2011-09-26,13:30:00,1.3407,1.3408,1.3395,1.3402,360
2011-09-26,13:35:00,1.3401,1.3408,1.3401,1.3404,139
2011-09-26,13:40:00,1.3404,1.3408,1.3404,1.3408,214
2011-09-26,13:45:00,1.3409,1.3415,1.3404,1.3405,404
2011-09-26,13:50:00,1.3405,1.3407,1.3397,1.3401,707
2011-09-26,13:55:00,1.3402,1.3402,1.3389,1.3391,685
2011-09-26,14:00:00,1.3391,1.3394,1.3357,1.3363,3364
2011-09-26,14:05:00,1.3363,1.3375,1.3357,1.3368,1640
2011-09-26,14:10:00,1.3367,1.3384,1.3361,1.3379,1114
2011-09-26,14:15:00,1.3379,1.3380,1.3367,1.3374,783
2011-09-26,14:20:00,1.3375,1.3388,1.3374,1.3387,1038
2011-09-26,14:25:00,1.3386,1.3404,1.3384,1.3387,1929
2011-09-26,14:30:00,1.3386,1.3398,1.3378,1.3394,1044
2011-09-26,14:35:00,1.3395,1.3395,1.3370,1.3374,1133
2011-09-26,14:40:00,1.3374,1.3378,1.3362,1.3362,2862
2011-09-26,14:45:00,1.3362,1.3383,1.3361,1.3380,940
2011-09-26,14:50:00,1.3379,1.3396,1.3376,1.3393,735
2011-09-26,14:55:00,1.3392,1.3404,1.3385,1.3399,1179
2011-09-26,15:00:00,1.3399,1.3420,1.3395,1.3411,3554
2011-09-26,15:05:00,1.3410,1.3416,1.3402,1.3404,2513
2011-09-26,15:10:00,1.3404,1.3427,1.3404,1.3417,2383
2011-09-26,15:15:00,1.3417,1.3426,1.3407,1.3425,2031
2011-09-26,15:20:00,1.3425,1.3428,1.3415,1.3421,2333
2011-09-26,15:25:00,1.3421,1.3430,1.3413,1.3424,2682
2011-09-26,15:30:00,1.3424,1.3426,1.3412,1.3422,2585
2011-09-26,15:35:00,1.3423,1.3435,1.3418,1.3426,2843
2011-09-26,15:40:00,1.3425,1.3427,1.3405,1.3408,3418
2011-09-26,15:45:00,1.3408,1.3418,1.3407,1.3411,1795
2011-09-26,15:50:00,1.3411,1.3423,1.3404,1.3416,1958
2011-09-26,15:55:00,1.3416,1.3421,1.3404,1.3415,1818
2011-09-26,16:00:00,1.3416,1.3443,1.3415,1.3427,6738
2011-09-26,16:05:00,1.3427,1.3428,1.3410,1.3413,3429
2011-09-26,16:10:00,1.3414,1.3428,1.3414,1.3424,2011
2011-09-26,16:15:00,1.3425,1.3440,1.3422,1.3438,1215
2011-09-26,16:20:00,1.3439,1.3450,1.3439,1.3443,2373
2011-09-26,16:25:00,1.3444,1.3454,1.3435,1.3439,3220
2011-09-26,16:30:00,1.3440,1.3441,1.3431,1.3440,1279
2011-09-26,16:35:00,1.3440,1.3448,1.3436,1.3444,1708
2011-09-26,16:40:00,1.3445,1.3447,1.3435,1.3441,1177
2011-09-26,16:45:00,1.3441,1.3442,1.3435,1.3437,642
2011-09-26,16:50:00,1.3438,1.3460,1.3437,1.3452,2460
2011-09-26,16:55:00,1.3452,1.3461,1.3450,1.3456,1781
2011-09-26,17:00:00,1.3456,1.3470,1.3451,1.3470,2443
2011-09-26,17:05:00,1.3469,1.3470,1.3460,1.3468,1250
2011-09-26,17:10:00,1.3468,1.3474,1.3466,1.3472,1607
2011-09-26,17:15:00,1.3473,1.3473,1.3457,1.3460,1451
2011-09-26,17:20:00,1.3461,1.3468,1.3455,1.3456,1113
2011-09-26,17:25:00,1.3457,1.3463,1.3456,1.3459,719
2011-09-26,17:30:00,1.3459,1.3466,1.3456,1.3464,557
2011-09-26,17:35:00,1.3465,1.3465,1.3450,1.3450,1072
2011-09-26,17:40:00,1.3450,1.3452,1.3445,1.3450,1460
2011-09-26,17:45:00,1.3449,1.3453,1.3443,1.3446,1039
2011-09-26,17:50:00,1.3446,1.3448,1.3441,1.3445,658
2011-09-26,17:55:00,1.3446,1.3450,1.3442,1.3443,956
2011-09-26,18:00:00,1.3444,1.3450,1.3438,1.3449,1135
2011-09-26,18:05:00,1.3448,1.3456,1.3445,1.3455,590
2011-09-26,18:10:00,1.3455,1.3460,1.3446,1.3449,1663
2011-09-26,18:15:00,1.3449,1.3454,1.3441,1.3452,1280
2011-09-26,18:20:00,1.3451,1.3454,1.3443,1.3445,960
2011-09-26,18:25:00,1.3444,1.3451,1.3444,1.3450,565
2011-09-26,18:30:00,1.3449,1.3465,1.3447,1.3460,1366
2011-09-26,18:35:00,1.3461,1.3464,1.3454,1.3457,1112
2011-09-26,18:40:00,1.3458,1.3465,1.3455,1.3465,1080
2011-09-26,18:45:00,1.3465,1.3483,1.3460,1.3482,2440
2011-09-26,18:50:00,1.3483,1.3484,1.3472,1.3479,2195
2011-09-26,18:55:00,1.3479,1.3495,1.3479,1.3485,2318
2011-09-26,19:00:00,1.3484,1.3529,1.3484,1.3505,9980
2011-09-26,19:05:00,1.3504,1.3526,1.3498,1.3521,4000
2011-09-26,19:10:00,1.3521,1.3532,1.3520,1.3524,2875
2011-09-26,19:15:00,1.3525,1.3530,1.3512,1.3526,2293
2011-09-26,19:20:00,1.3525,1.3527,1.3512,1.3517,1299
2011-09-26,19:25:00,1.3516,1.3523,1.3510,1.3522,1370
2011-09-26,19:30:00,1.3522,1.3538,1.3522,1.3531,4103
2011-09-26,19:35:00,1.3531,1.3533,1.3520,1.3524,2100
2011-09-26,19:40:00,1.3525,1.3531,1.3516,1.3525,1230
2011-09-26,19:45:00,1.3524,1.3531,1.3515,1.3523,1573
2011-09-26,19:50:00,1.3523,1.3525,1.3511,1.3515,1558
2011-09-26,19:55:00,1.3515,1.3515,1.3504,1.3505,1663
2011-09-26,20:00:00,1.3505,1.3517,1.3501,1.3510,1894
2011-09-26,20:05:00,1.3511,1.3512,1.3502,1.3504,1049
2011-09-26,20:10:00,1.3503,1.3507,1.3487,1.3495,2939
2011-09-26,20:15:00,1.3496,1.3496,1.3485,1.3493,2477
2011-09-26,20:20:00,1.3493,1.3499,1.3486,1.3497,1692
2011-09-26,20:25:00,1.3497,1.3505,1.3495,1.3499,1921
2011-09-26,20:30:00,1.3499,1.3510,1.3495,1.3499,1573
2011-09-26,20:35:00,1.3499,1.3503,1.3492,1.3492,1343
2011-09-26,20:40:00,1.3491,1.3491,1.3480,1.3483,2740
2011-09-26,20:45:00,1.3483,1.3493,1.3482,1.3488,2134
2011-09-26,20:50:00,1.3489,1.3493,1.3486,1.3490,1274
2011-09-26,20:55:00,1.3491,1.3503,1.3490,1.3500,1611
2011-09-26,21:00:00,1.3500,1.3508,1.3497,1.3497,1556
2011-09-26,21:05:00,1.3496,1.3497,1.3476,1.3485,1900
2011-09-26,21:10:00,1.3484,1.3485,1.3473,1.3477,1501
2011-09-26,21:15:00,1.3477,1.3480,1.3468,1.3468,1899
2011-09-26,21:20:00,1.3469,1.3475,1.3464,1.3469,2170
2011-09-26,21:25:00,1.3470,1.3475,1.3463,1.3468,1514
2011-09-26,21:30:00,1.3468,1.3474,1.3445,1.3453,5899
2011-09-26,21:35:00,1.3453,1.3456,1.3440,1.3445,5884
2011-09-26,21:40:00,1.3446,1.3468,1.3441,1.3465,4286
2011-09-26,21:45:00,1.3466,1.3466,1.3448,1.3461,3262
2011-09-26,21:50:00,1.3460,1.3460,1.3438,1.3445,3567
2011-09-26,21:55:00,1.3445,1.3445,1.3433,1.3441,2707
2011-09-26,22:00:00,1.3441,1.3449,1.3430,1.3443,3981
2011-09-26,22:05:00,1.3443,1.3446,1.3419,1.3423,4590
2011-09-26,22:10:00,1.3422,1.3424,1.3412,1.3421,3627
2011-09-26,22:15:00,1.3420,1.3427,1.3409,1.3423,3118
2011-09-26,22:20:00,1.3422,1.3437,1.3421,1.3433,3090
2011-09-26,22:25:00,1.3433,1.3445,1.3432,1.3444,2948
2011-09-26,22:30:00,1.3443,1.3451,1.3435,1.3435,3484
2011-09-26,22:35:00,1.3435,1.3446,1.3433,1.3444,2511
2011-09-26,22:40:00,1.3444,1.3458,1.3438,1.3454,3396
2011-09-26,22:45:00,1.3455,1.3461,1.3452,1.3453,2668
2011-09-26,22:50:00,1.3454,1.3479,1.3454,1.3472,4398
2011-09-26,22:55:00,1.3471,1.3477,1.3463,1.3465,3728
2011-09-26,23:00:00,1.3465,1.3479,1.3464,1.3477,2862
2011-09-26,23:05:00,1.3478,1.3500,1.3477,1.3494,4538
2011-09-26,23:10:00,1.3495,1.3501,1.3482,1.3493,3556
2011-09-26,23:15:00,1.3493,1.3508,1.3492,1.3503,2941
2011-09-26,23:20:00,1.3503,1.3514,1.3497,1.3508,2992
2011-09-26,23:25:00,1.3508,1.3519,1.3506,1.3516,3572
2011-09-26,23:30:00,1.3517,1.3519,1.3505,1.3511,2548
2011-09-26,23:35:00,1.3511,1.3517,1.3505,1.3511,2234
2011-09-26,23:40:00,1.3510,1.3525,1.3510,1.3522,2459
2011-09-26,23:45:00,1.3521,1.3522,1.3503,1.3505,2800
2011-09-26,23:50:00,1.3506,1.3510,1.3498,1.3509,1990
2011-09-26,23:55:00,1.3509,1.3513,1.3504,1.3510,997
2011-09-27,00:00:00,1.3510,1.3513,1.3487,1.3490,1926
2011-09-27,00:05:00,1.3490,1.3492,1.3481,1.3483,1496
2011-09-27,00:10:00,1.3483,1.3484,1.3473,1.3482,1833
2011-09-27,00:15:00,1.3481,1.3484,1.3477,1.3482,1559
2011-09-27,00:20:00,1.3482,1.3488,1.3476,1.3476,1003
2011-09-27,00:25:00,1.3476,1.3483,1.3475,1.3483,589
2011-09-27,00:30:00,1.3482,1.3484,1.3476,1.3478,672
2011-09-27,00:35:00,1.3478,1.3478,1.3473,1.3476,828
2011-09-27,00:40:00,1.3477,1.3479,1.3461,1.3467,2506
2011-09-27,00:45:00,1.3468,1.3470,1.3460,1.3460,2864
2011-09-27,00:50:00,1.3461,1.3465,1.3458,1.3459,1103
2011-09-27,00:55:00,1.3459,1.3465,1.3452,1.3457,1246
2011-09-27,01:00:00,1.3456,1.3458,1.3445,1.3448,1910
2011-09-27,01:05:00,1.3448,1.3454,1.3440,1.3451,1560
2011-09-27,01:10:00,1.3450,1.3454,1.3443,1.3447,1558
2011-09-27,01:15:00,1.3447,1.3452,1.3444,1.3452,885
2011-09-27,01:20:00,1.3453,1.3461,1.3450,1.3457,1545
2011-09-27,01:25:00,1.3457,1.3471,1.3455,1.3463,1824
2011-09-27,01:30:00,1.3462,1.3463,1.3446,1.3447,1581
2011-09-27,01:35:00,1.3447,1.3450,1.3440,1.3448,1458
2011-09-27,01:40:00,1.3448,1.3449,1.3442,1.3445,962
2011-09-27,01:45:00,1.3445,1.3450,1.3441,1.3441,1531
2011-09-27,01:50:00,1.3442,1.3450,1.3436,1.3447,1530
2011-09-27,01:55:00,1.3447,1.3452,1.3445,1.3452,1207
2011-09-27,02:00:00,1.3452,1.3472,1.3447,1.3463,4118
2011-09-27,02:05:00,1.3463,1.3466,1.3444,1.3448,1749
2011-09-27,02:10:00,1.3448,1.3453,1.3435,1.3437,1239
2011-09-27,02:15:00,1.3437,1.3441,1.3424,1.3431,1827
2011-09-27,02:20:00,1.3431,1.3434,1.3420,1.3433,1884
2011-09-27,02:25:00,1.3433,1.3449,1.3432,1.3441,1279
2011-09-27,02:30:00,1.3441,1.3451,1.3431,1.3451,1798
2011-09-27,02:35:00,1.3452,1.3454,1.3436,1.3442,1269
2011-09-27,02:40:00,1.3441,1.3446,1.3438,1.3441,594
2011-09-27,02:45:00,1.3441,1.3454,1.3441,1.3452,856
2011-09-27,02:50:00,1.3451,1.3456,1.3451,1.3453,838
2011-09-27,02:55:00,1.3453,1.3461,1.3452,1.3460,1303
2011-09-27,03:00:00,1.3460,1.3472,1.3458,1.3470,1450
2011-09-27,03:05:00,1.3470,1.3478,1.3469,1.3477,988
2011-09-27,03:10:00,1.3478,1.3482,1.3474,1.3481,754
2011-09-27,03:15:00,1.3481,1.3489,1.3480,1.3489,847
2011-09-27,03:20:00,1.3490,1.3490,1.3481,1.3488,898
2011-09-27,03:25:00,1.3488,1.3495,1.3485,1.3490,1232
2011-09-27,03:30:00,1.3489,1.3490,1.3482,1.3482,771
2011-09-27,03:35:00,1.3482,1.3492,1.3480,1.3488,911
2011-09-27,03:40:00,1.3489,1.3492,1.3481,1.3490,694
2011-09-27,03:45:00,1.3490,1.3495,1.3484,1.3489,810
2011-09-27,03:50:00,1.3490,1.3500,1.3488,1.3498,498
2011-09-27,03:55:00,1.3498,1.3508,1.3496,1.3506,1003
2011-09-27,04:00:00,1.3506,1.3511,1.3503,1.3509,620
2011-09-27,04:05:00,1.3510,1.3511,1.3505,1.3508,384
2011-09-27,04:10:00,1.3507,1.3507,1.3502,1.3504,178
2011-09-27,04:15:00,1.3504,1.3507,1.3502,1.3507,198
2011-09-27,04:20:00,1.3506,1.3509,1.3504,1.3506,155
2011-09-27,04:25:00,1.3506,1.3512,1.3505,1.3509,344
2011-09-27,04:30:00,1.3508,1.3514,1.3508,1.3512,131
2011-09-27,04:35:00,1.3512,1.3517,1.3511,1.3513,152
2011-09-27,04:40:00,1.3514,1.3517,1.3514,1.3515,153
2011-09-27,04:45:00,1.3515,1.3524,1.3515,1.3519,343
2011-09-27,04:50:00,1.3522,1.3523,1.3518,1.3522,162
2011-09-27,04:55:00,1.3521,1.3528,1.3519,1.3525,278
2011-09-27,05:00:00,1.3459,1.3459,1.3459,1.3459,1
2011-09-27,06:00:00,1.3520,1.3524,1.3519,1.3520,197
2011-09-27,06:05:00,1.3520,1.3521,1.3516,1.3517,50
2011-09-27,06:10:00,1.3516,1.3519,1.3514,1.3519,109
2011-09-27,06:15:00,1.3518,1.3520,1.3515,1.3515,60
2011-09-27,06:20:00,1.3515,1.3516,1.3510,1.3511,122
2011-09-27,06:25:00,1.3511,1.3514,1.3510,1.3510,74
2011-09-27,06:30:00,1.3509,1.3515,1.3507,1.3508,237
2011-09-27,06:35:00,1.3507,1.3509,1.3506,1.3506,51
2011-09-27,06:40:00,1.3507,1.3510,1.3506,1.3510,150
2011-09-27,06:45:00,1.3510,1.3511,1.3510,1.3510,71
2011-09-27,06:50:00,1.3510,1.3517,1.3510,1.3515,78
2011-09-27,06:55:00,1.3515,1.3515,1.3510,1.3512,72
2011-09-27,07:00:00,1.3512,1.3514,1.3510,1.3513,62
2011-09-27,07:05:00,1.3514,1.3515,1.3512,1.3512,83
2011-09-27,07:10:00,1.3513,1.3514,1.3511,1.3511,48
2011-09-27,07:15:00,1.3510,1.3511,1.3509,1.3510,41
2011-09-27,07:20:00,1.3510,1.3511,1.3506,1.3508,85
2011-09-27,07:25:00,1.3508,1.3510,1.3506,1.3508,116
2011-09-27,07:30:00,1.3507,1.3513,1.3507,1.3508,167
2011-09-27,07:35:00,1.3508,1.3510,1.3499,1.3502,279
2011-09-27,07:40:00,1.3501,1.3508,1.3500,1.3504,253
2011-09-27,07:45:00,1.3504,1.3504,1.3497,1.3497,157
2011-09-27,07:50:00,1.3497,1.3499,1.3489,1.3492,226
2011-09-27,07:55:00,1.3492,1.3495,1.3491,1.3491,124
2011-09-27,08:00:00,1.3491,1.3493,1.3486,1.3492,305
2011-09-27,08:05:00,1.3491,1.3497,1.3490,1.3491,284
2011-09-27,08:10:00,1.3491,1.3494,1.3488,1.3492,205
2011-09-27,08:15:00,1.3493,1.3494,1.3479,1.3481,298
2011-09-27,08:20:00,1.3481,1.3483,1.3479,1.3481,182
2011-09-27,08:25:00,1.3482,1.3483,1.3477,1.3479,164
2011-09-27,08:30:00,1.3479,1.3482,1.3477,1.3480,132
2011-09-27,08:35:00,1.3479,1.3480,1.3477,1.3480,117
2011-09-27,08:40:00,1.3479,1.3486,1.3476,1.3486,201
2011-09-27,08:45:00,1.3486,1.3487,1.3482,1.3485,169
2011-09-27,08:50:00,1.3485,1.3485,1.3475,1.3475,488
2011-09-27,08:55:00,1.3475,1.3480,1.3474,1.3479,334
2011-09-27,09:00:00,1.3479,1.3487,1.3477,1.3485,253
2011-09-27,09:05:00,1.3486,1.3497,1.3486,1.3488,751
2011-09-27,09:10:00,1.3489,1.3507,1.3489,1.3506,653
2011-09-27,09:15:00,1.3507,1.3511,1.3502,1.3508,380
2011-09-27,09:20:00,1.3509,1.3509,1.3503,1.3507,206
2011-09-27,09:25:00,1.3507,1.3513,1.3505,1.3511,532
2011-09-27,09:30:00,1.3510,1.3512,1.3500,1.3500,374
2011-09-27,09:35:00,1.3501,1.3521,1.3500,1.3520,508
2011-09-27,09:40:00,1.3520,1.3521,1.3510,1.3516,240
2011-09-27,09:45:00,1.3515,1.3518,1.3514,1.3515,182
2011-09-27,09:50:00,1.3515,1.3518,1.3512,1.3517,247
2011-09-27,09:55:00,1.3518,1.3535,1.3518,1.3530,979
2011-09-27,10:00:00,1.3530,1.3536,1.3525,1.3527,477
2011-09-27,10:05:00,1.3526,1.3534,1.3526,1.3531,207
2011-09-27,10:10:00,1.3531,1.3534,1.3526,1.3534,166
2011-09-27,10:15:00,1.3533,1.3535,1.3531,1.3534,107
2011-09-27,10:20:00,1.3534,1.3541,1.3534,1.3541,190
2011-09-27,10:25:00,1.3540,1.3544,1.3537,1.3540,173
2011-09-27,10:30:00,1.3540,1.3555,1.3539,1.3551,1276
2011-09-27,10:35:00,1.3551,1.3563,1.3551,1.3558,963
2011-09-27,10:40:00,1.3558,1.3559,1.3551,1.3555,623
2011-09-27,10:45:00,1.3555,1.3560,1.3548,1.3549,320
2011-09-27,10:50:00,1.3549,1.3551,1.3547,1.3550,124
2011-09-27,10:55:00,1.3549,1.3549,1.3541,1.3542,289
2011-09-27,11:00:00,1.3542,1.3550,1.3539,1.3550,697
2011-09-27,11:05:00,1.3550,1.3557,1.3550,1.3551,343
2011-09-27,11:10:00,1.3551,1.3552,1.3543,1.3544,159
2011-09-27,11:15:00,1.3544,1.3549,1.3544,1.3545,152
2011-09-27,11:20:00,1.3545,1.3545,1.3534,1.3536,250
2011-09-27,11:25:00,1.3536,1.3542,1.3533,1.3541,199
2011-09-27,11:30:00,1.3539,1.3545,1.3538,1.3545,132
2011-09-27,11:35:00,1.3544,1.3545,1.3536,1.3537,190
2011-09-27,11:40:00,1.3537,1.3537,1.3525,1.3530,453
2011-09-27,11:45:00,1.3531,1.3533,1.3529,1.3532,73
2011-09-27,11:50:00,1.3531,1.3532,1.3521,1.3522,165
2011-09-27,11:55:00,1.3522,1.3525,1.3522,1.3524,80
2011-09-27,12:00:00,1.3524,1.3529,1.3523,1.3526,119
2011-09-27,12:05:00,1.3526,1.3527,1.3524,1.3527,83
2011-09-27,12:10:00,1.3527,1.3527,1.3519,1.3519,144
2011-09-27,12:15:00,1.3519,1.3523,1.3519,1.3522,147
2011-09-27,12:20:00,1.3521,1.3521,1.3513,1.3517,232
2011-09-27,12:25:00,1.3519,1.3523,1.3518,1.3522,162
2011-09-27,12:30:00,1.3521,1.3528,1.3521,1.3525,226
2011-09-27,12:35:00,1.3525,1.3526,1.3522,1.3523,170
2011-09-27,12:40:00,1.3524,1.3525,1.3521,1.3523,85
2011-09-27,12:45:00,1.3523,1.3524,1.3508,1.3513,289
2011-09-27,12:50:00,1.3514,1.3520,1.3508,1.3519,166
2011-09-27,12:55:00,1.3519,1.3519,1.3513,1.3517,126
2011-09-27,13:00:00,1.3518,1.3526,1.3518,1.3522,184
2011-09-27,13:05:00,1.3521,1.3524,1.3520,1.3522,174
2011-09-27,13:10:00,1.3523,1.3531,1.3522,1.3528,349
2011-09-27,13:15:00,1.3527,1.3533,1.3527,1.3533,307
2011-09-27,13:20:00,1.3532,1.3532,1.3525,1.3526,132
2011-09-27,13:25:00,1.3526,1.3530,1.3521,1.3526,141
2011-09-27,13:30:00,1.3526,1.3532,1.3526,1.3529,184
2011-09-27,13:35:00,1.3528,1.3530,1.3527,1.3529,131
2011-09-27,13:40:00,1.3528,1.3540,1.3527,1.3540,424
2011-09-27,13:45:00,1.3539,1.3545,1.3539,1.3541,664
2011-09-27,13:50:00,1.3541,1.3545,1.3539,1.3542,345
2011-09-27,13:55:00,1.3542,1.3545,1.3537,1.3539,388
2011-09-27,14:00:00,1.3538,1.3553,1.3533,1.3536,1078
2011-09-27,14:05:00,1.3534,1.3551,1.3530,1.3551,759
2011-09-27,14:10:00,1.3550,1.3555,1.3542,1.3542,849
2011-09-27,14:15:00,1.3543,1.3546,1.3538,1.3542,497
2011-09-27,14:20:00,1.3543,1.3551,1.3541,1.3545,652
2011-09-27,14:25:00,1.3544,1.3549,1.3528,1.3531,1288
2011-09-27,14:30:00,1.3532,1.3540,1.3531,1.3540,754
2011-09-27,14:35:00,1.3541,1.3558,1.3540,1.3554,1076
2011-09-27,14:40:00,1.3555,1.3565,1.3546,1.3547,1467
2011-09-27,14:45:00,1.3547,1.3552,1.3537,1.3539,739
2011-09-27,14:50:00,1.3538,1.3540,1.3522,1.3526,1540
2011-09-27,14:55:00,1.3526,1.3534,1.3525,1.3529,910
2011-09-27,15:00:00,1.3529,1.3539,1.3517,1.3536,2362
2011-09-27,15:05:00,1.3536,1.3544,1.3530,1.3533,1684
2011-09-27,15:10:00,1.3532,1.3538,1.3522,1.3538,2094
2011-09-27,15:15:00,1.3537,1.3538,1.3522,1.3525,1503
2011-09-27,15:20:00,1.3525,1.3528,1.3509,1.3525,2865
2011-09-27,15:25:00,1.3525,1.3537,1.3523,1.3536,1986
2011-09-27,15:30:00,1.3536,1.3536,1.3522,1.3522,1328
2011-09-27,15:35:00,1.3522,1.3527,1.3516,1.3518,1236
2011-09-27,15:40:00,1.3517,1.3526,1.3512,1.3525,1331
2011-09-27,15:45:00,1.3526,1.3528,1.3478,1.3497,6531
2011-09-27,15:50:00,1.3496,1.3507,1.3493,1.3498,2918
2011-09-27,15:55:00,1.3498,1.3505,1.3484,1.3505,1631
2011-09-27,16:00:00,1.3505,1.3514,1.3500,1.3501,1873
2011-09-27,16:05:00,1.3501,1.3518,1.3493,1.3518,1661
2011-09-27,16:10:00,1.3518,1.3525,1.3513,1.3521,1482
2011-09-27,16:15:00,1.3521,1.3523,1.3510,1.3515,714
2011-09-27,16:20:00,1.3514,1.3515,1.3504,1.3504,742
2011-09-27,16:25:00,1.3504,1.3511,1.3492,1.3497,1041
2011-09-27,16:30:00,1.3497,1.3503,1.3488,1.3493,1348
2011-09-27,16:35:00,1.3492,1.3507,1.3492,1.3498,898
2011-09-27,16:40:00,1.3499,1.3501,1.3490,1.3498,665
2011-09-27,16:45:00,1.3498,1.3500,1.3483,1.3484,1121
2011-09-27,16:50:00,1.3484,1.3485,1.3477,1.3480,1312
2011-09-27,16:55:00,1.3479,1.3484,1.3475,1.3484,855
2011-09-27,17:00:00,1.3483,1.3491,1.3481,1.3485,831
2011-09-27,17:05:00,1.3487,1.3496,1.3487,1.3489,902
2011-09-27,17:10:00,1.3490,1.3518,1.3490,1.3505,2774
2011-09-27,17:15:00,1.3506,1.3510,1.3501,1.3503,1174
2011-09-27,17:20:00,1.3503,1.3510,1.3497,1.3507,932
2011-09-27,17:25:00,1.3508,1.3510,1.3502,1.3505,499
2011-09-27,17:30:00,1.3504,1.3514,1.3503,1.3513,770
2011-09-27,17:35:00,1.3512,1.3513,1.3506,1.3511,699
2011-09-27,17:40:00,1.3512,1.3518,1.3507,1.3507,803
2011-09-27,17:45:00,1.3507,1.3512,1.3501,1.3503,725
2011-09-27,17:50:00,1.3503,1.3516,1.3502,1.3514,658
2011-09-27,17:55:00,1.3514,1.3523,1.3511,1.3511,1283
2011-09-27,18:00:00,1.3512,1.3515,1.3503,1.3507,887
2011-09-27,18:05:00,1.3506,1.3519,1.3505,1.3519,1460
2011-09-27,18:10:00,1.3519,1.3522,1.3490,1.3499,4084
2011-09-27,18:15:00,1.3499,1.3511,1.3493,1.3507,2374
2011-09-27,18:20:00,1.3506,1.3517,1.3500,1.3517,1841
2011-09-27,18:25:00,1.3517,1.3518,1.3492,1.3502,6671
2011-09-27,18:30:00,1.3501,1.3504,1.3489,1.3494,2100
2011-09-27,18:35:00,1.3493,1.3499,1.3486,1.3495,1228
2011-09-27,18:40:00,1.3496,1.3506,1.3496,1.3504,1035
2011-09-27,18:45:00,1.3503,1.3511,1.3501,1.3506,818
2011-09-27,18:50:00,1.3506,1.3516,1.3505,1.3515,1194
2011-09-27,18:55:00,1.3515,1.3528,1.3515,1.3526,1358
2011-09-27,19:00:00,1.3527,1.3533,1.3521,1.3525,2296
2011-09-27,19:05:00,1.3525,1.3531,1.3507,1.3515,3725
2011-09-27,19:10:00,1.3515,1.3539,1.3515,1.3538,1953
2011-09-27,19:15:00,1.3537,1.3542,1.3533,1.3534,1499
2011-09-27,19:20:00,1.3533,1.3547,1.3531,1.3542,1212
2011-09-27,19:25:00,1.3542,1.3544,1.3533,1.3539,984
2011-09-27,19:30:00,1.3539,1.3555,1.3539,1.3554,1829
2011-09-27,19:35:00,1.3554,1.3576,1.3553,1.3564,5710
2011-09-27,19:40:00,1.3565,1.3591,1.3565,1.3590,4132
2011-09-27,19:45:00,1.3590,1.3599,1.3587,1.3596,3721
2011-09-27,19:50:00,1.3597,1.3598,1.3582,1.3584,1662
2011-09-27,19:55:00,1.3585,1.3590,1.3581,1.3586,1107
2011-09-27,20:00:00,1.3587,1.3590,1.3578,1.3579,1128
2011-09-27,20:05:00,1.3578,1.3584,1.3573,1.3584,1470
2011-09-27,20:10:00,1.3584,1.3589,1.3573,1.3573,1556
2011-09-27,20:15:00,1.3573,1.3578,1.3567,1.3576,2326
2011-09-27,20:20:00,1.3576,1.3577,1.3565,1.3571,1770
2011-09-27,20:25:00,1.3570,1.3582,1.3570,1.3579,1291
2011-09-27,20:30:00,1.3578,1.3581,1.3570,1.3572,1816
2011-09-27,20:35:00,1.3572,1.3573,1.3561,1.3564,3216
2011-09-27,20:40:00,1.3564,1.3565,1.3554,1.3562,2598
2011-09-27,20:45:00,1.3562,1.3565,1.3552,1.3563,1716
2011-09-27,20:50:00,1.3564,1.3569,1.3557,1.3566,1569
2011-09-27,20:55:00,1.3566,1.3572,1.3558,1.3571,1894
2011-09-27,21:00:00,1.3570,1.3591,1.3565,1.3590,2962
2011-09-27,21:05:00,1.3589,1.3593,1.3567,1.3577,4456
2011-09-27,21:10:00,1.3577,1.3602,1.3576,1.3598,4024
2011-09-27,21:15:00,1.3599,1.3611,1.3595,1.3606,5189
2011-09-27,21:20:00,1.3607,1.3626,1.3602,1.3620,7602
2011-09-27,21:25:00,1.3619,1.3635,1.3619,1.3625,4258
2011-09-27,21:30:00,1.3626,1.3630,1.3617,1.3620,3403
2011-09-27,21:35:00,1.3620,1.3633,1.3616,1.3625,4235
2011-09-27,21:40:00,1.3625,1.3626,1.3597,1.3609,6665
2011-09-27,21:45:00,1.3609,1.3626,1.3600,1.3621,4242
2011-09-27,21:50:00,1.3622,1.3636,1.3609,1.3625,9336
2011-09-27,21:55:00,1.3624,1.3640,1.3621,1.3635,3669
2011-09-27,22:00:00,1.3636,1.3652,1.3626,1.3628,8519
2011-09-27,22:05:00,1.3628,1.3637,1.3621,1.3632,3825
2011-09-27,22:10:00,1.3633,1.3640,1.3614,1.3623,8548
2011-09-27,22:15:00,1.3624,1.3632,1.3613,1.3617,3658
2011-09-27,22:20:00,1.3617,1.3625,1.3614,1.3618,3536
2011-09-27,22:25:00,1.3619,1.3631,1.3617,1.3621,2377
2011-09-27,22:30:00,1.3622,1.3627,1.3608,1.3617,3718
2011-09-27,22:35:00,1.3617,1.3620,1.3602,1.3609,2576
2011-09-27,22:40:00,1.3609,1.3613,1.3600,1.3605,2804
2011-09-27,22:45:00,1.3604,1.3616,1.3599,1.3612,2333
2011-09-27,22:50:00,1.3612,1.3617,1.3610,1.3615,2026
2011-09-27,22:55:00,1.3615,1.3630,1.3614,1.3629,2440
2011-09-27,23:00:00,1.3630,1.3630,1.3620,1.3623,2293
2011-09-27,23:05:00,1.3623,1.3626,1.3617,1.3620,1871
2011-09-27,23:10:00,1.3620,1.3625,1.3608,1.3613,1653
2011-09-27,23:15:00,1.3613,1.3618,1.3610,1.3616,1911
2011-09-27,23:20:00,1.3617,1.3617,1.3605,1.3606,3387
2011-09-27,23:25:00,1.3606,1.3610,1.3598,1.3599,3771
2011-09-27,23:30:00,1.3600,1.3614,1.3596,1.3612,2842
2011-09-27,23:35:00,1.3612,1.3619,1.3610,1.3611,1780
2011-09-27,23:40:00,1.3611,1.3615,1.3605,1.3606,2100
2011-09-27,23:45:00,1.3607,1.3608,1.3595,1.3599,2184
2011-09-27,23:50:00,1.3598,1.3601,1.3593,1.3600,1176
2011-09-27,23:55:00,1.3600,1.3604,1.3596,1.3598,941
2011-09-28,00:00:00,1.3598,1.3606,1.3595,1.3602,1446
2011-09-28,00:05:00,1.3602,1.3612,1.3598,1.3612,1585
2011-09-28,00:10:00,1.3612,1.3616,1.3608,1.3608,1195
2011-09-28,00:15:00,1.3609,1.3612,1.3608,1.3609,478
2011-09-28,00:20:00,1.3610,1.3615,1.3607,1.3611,589
2011-09-28,00:25:00,1.3610,1.3611,1.3604,1.3607,1027
2011-09-28,00:30:00,1.3607,1.3607,1.3595,1.3599,1092
2011-09-28,00:35:00,1.3600,1.3611,1.3599,1.3605,774
2011-09-28,00:40:00,1.3605,1.3605,1.3580,1.3585,2789
2011-09-28,00:45:00,1.3586,1.3601,1.3584,1.3601,1607
2011-09-28,00:50:00,1.3600,1.3603,1.3594,1.3595,870
2011-09-28,00:55:00,1.3595,1.3596,1.3588,1.3591,1369
2011-09-28,01:00:00,1.3590,1.3598,1.3580,1.3595,3009
2011-09-28,01:05:00,1.3595,1.3601,1.3595,1.3601,669
2011-09-28,01:10:00,1.3600,1.3605,1.3598,1.3603,813
2011-09-28,01:15:00,1.3604,1.3612,1.3597,1.3604,1876
2011-09-28,01:20:00,1.3604,1.3604,1.3596,1.3596,1323
2011-09-28,01:25:00,1.3596,1.3605,1.3593,1.3601,771
2011-09-28,01:30:00,1.3601,1.3603,1.3596,1.3602,508
2011-09-28,01:35:00,1.3601,1.3612,1.3600,1.3610,638
2011-09-28,01:40:00,1.3611,1.3628,1.3611,1.3621,1442
2011-09-28,01:45:00,1.3621,1.3628,1.3620,1.3621,1203
2011-09-28,01:50:00,1.3621,1.3634,1.3619,1.3631,1958
2011-09-28,01:55:00,1.3631,1.3638,1.3629,1.3630,1541
2011-09-28,02:00:00,1.3631,1.3633,1.3626,1.3632,634
2011-09-28,02:05:00,1.3632,1.3642,1.3632,1.3637,967
2011-09-28,02:10:00,1.3636,1.3662,1.3635,1.3656,2763
2011-09-28,02:15:00,1.3656,1.3657,1.3647,1.3648,1340
2011-09-28,02:20:00,1.3649,1.3650,1.3643,1.3643,1151
2011-09-28,02:25:00,1.3644,1.3646,1.3642,1.3646,549
2011-09-28,02:30:00,1.3645,1.3646,1.3637,1.3640,1219
2011-09-28,02:35:00,1.3640,1.3650,1.3640,1.3647,1923
2011-09-28,02:40:00,1.3646,1.3653,1.3643,1.3644,1040
2011-09-28,02:45:00,1.3644,1.3646,1.3638,1.3641,712
2011-09-28,02:50:00,1.3641,1.3642,1.3635,1.3637,989
2011-09-28,02:55:00,1.3636,1.3641,1.3631,1.3641,1884
2011-09-28,03:00:00,1.3640,1.3641,1.3621,1.3624,1526
2011-09-28,03:05:00,1.3623,1.3625,1.3601,1.3609,2395
2011-09-28,03:10:00,1.3610,1.3611,1.3601,1.3604,2044
2011-09-28,03:15:00,1.3604,1.3617,1.3603,1.3613,1246
2011-09-28,03:20:00,1.3613,1.3614,1.3596,1.3597,1414
2011-09-28,03:25:00,1.3596,1.3602,1.3591,1.3594,1256
2011-09-28,03:30:00,1.3594,1.3603,1.3591,1.3597,1290
2011-09-28,03:35:00,1.3598,1.3603,1.3594,1.3598,1302
2011-09-28,03:40:00,1.3597,1.3599,1.3581,1.3591,1648
2011-09-28,03:45:00,1.3592,1.3595,1.3581,1.3582,1599
2011-09-28,03:50:00,1.3582,1.3588,1.3577,1.3586,1255
2011-09-28,03:55:00,1.3586,1.3589,1.3582,1.3588,962
2011-09-28,04:00:00,1.3588,1.3597,1.3585,1.3594,635
2011-09-28,04:05:00,1.3594,1.3600,1.3583,1.3585,745
2011-09-28,04:10:00,1.3586,1.3588,1.3575,1.3577,473
2011-09-28,04:15:00,1.3577,1.3583,1.3576,1.3583,251
2011-09-28,04:20:00,1.3582,1.3583,1.3573,1.3577,296
2011-09-28,04:25:00,1.3576,1.3586,1.3576,1.3580,147
2011-09-28,04:30:00,1.3580,1.3582,1.3577,1.3579,134
2011-09-28,04:35:00,1.3577,1.3580,1.3575,1.3580,69
2011-09-28,04:40:00,1.3580,1.3588,1.3579,1.3583,102
2011-09-28,04:45:00,1.3583,1.3587,1.3581,1.3587,78
2011-09-28,04:50:00,1.3587,1.3589,1.3583,1.3584,160
2011-09-28,04:55:00,1.3585,1.3586,1.3581,1.3582,53
2011-09-28,05:00:00,1.3639,1.3639,1.3639,1.3639,1
2011-09-28,06:00:00,1.3582,1.3582,1.3569,1.3569,263
2011-09-28,06:05:00,1.3570,1.3573,1.3570,1.3573,215
2011-09-28,06:10:00,1.3573,1.3576,1.3573,1.3574,105
2011-09-28,06:15:00,1.3574,1.3578,1.3572,1.3572,105
2011-09-28,06:20:00,1.3572,1.3576,1.3570,1.3575,85
2011-09-28,06:25:00,1.3576,1.3577,1.3573,1.3574,47
2011-09-28,06:30:00,1.3573,1.3577,1.3573,1.3576,72
2011-09-28,06:35:00,1.3576,1.3579,1.3575,1.3576,71
2011-09-28,06:40:00,1.3577,1.3579,1.3576,1.3576,43
2011-09-28,06:45:00,1.3576,1.3577,1.3574,1.3575,73
2011-09-28,06:50:00,1.3575,1.3582,1.3575,1.3578,145
2011-09-28,06:55:00,1.3577,1.3578,1.3574,1.3577,83
2011-09-28,07:00:00,1.3576,1.3580,1.3574,1.3574,140
2011-09-28,07:05:00,1.3575,1.3578,1.3573,1.3574,84
2011-09-28,07:10:00,1.3573,1.3573,1.3569,1.3573,79
2011-09-28,07:15:00,1.3574,1.3576,1.3574,1.3575,20
2011-09-28,07:20:00,1.3574,1.3576,1.3574,1.3575,47
2011-09-28,07:25:00,1.3575,1.3575,1.3571,1.3573,75
2011-09-28,07:30:00,1.3574,1.3579,1.3574,1.3578,140
2011-09-28,07:35:00,1.3578,1.3583,1.3577,1.3582,108
2011-09-28,07:40:00,1.3582,1.3583,1.3581,1.3581,57
2011-09-28,07:45:00,1.3582,1.3587,1.3581,1.3585,132
2011-09-28,07:50:00,1.3584,1.3586,1.3582,1.3583,43
2011-09-28,07:55:00,1.3583,1.3583,1.3578,1.3579,161
2011-09-28,08:00:00,1.3578,1.3580,1.3565,1.3567,577
2011-09-28,08:05:00,1.3566,1.3568,1.3563,1.3568,342
2011-09-28,08:10:00,1.3568,1.3568,1.3558,1.3559,521
2011-09-28,08:15:00,1.3560,1.3563,1.3558,1.3560,297
2011-09-28,08:20:00,1.3560,1.3562,1.3559,1.3562,485
2011-09-28,08:25:00,1.3563,1.3568,1.3562,1.3565,241
2011-09-28,08:30:00,1.3566,1.3571,1.3561,1.3562,217
2011-09-28,08:35:00,1.3563,1.3569,1.3562,1.3564,708
2011-09-28,08:40:00,1.3563,1.3566,1.3561,1.3565,158
2011-09-28,08:45:00,1.3565,1.3567,1.3561,1.3561,137
2011-09-28,08:50:00,1.3561,1.3566,1.3560,1.3565,354
2011-09-28,08:55:00,1.3565,1.3570,1.3562,1.3568,374
2011-09-28,09:00:00,1.3569,1.3582,1.3567,1.3575,875
2011-09-28,09:05:00,1.3574,1.3577,1.3568,1.3569,296
2011-09-28,09:10:00,1.3569,1.3573,1.3565,1.3566,227
2011-09-28,09:15:00,1.3567,1.3573,1.3565,1.3568,301
2011-09-28,09:20:00,1.3569,1.3579,1.3569,1.3575,222
2011-09-28,09:25:00,1.3576,1.3589,1.3576,1.3588,427
2011-09-28,09:30:00,1.3587,1.3587,1.3577,1.3579,293
2011-09-28,09:35:00,1.3579,1.3580,1.3573,1.3576,410
2011-09-28,09:40:00,1.3576,1.3584,1.3574,1.3580,203
2011-09-28,09:45:00,1.3580,1.3585,1.3580,1.3582,160
2011-09-28,09:50:00,1.3581,1.3581,1.3575,1.3577,208
2011-09-28,09:55:00,1.3578,1.3579,1.3574,1.3574,211
2011-09-28,10:00:00,1.3573,1.3574,1.3566,1.3569,434
2011-09-28,10:05:00,1.3569,1.3571,1.3567,1.3569,144
2011-09-28,10:10:00,1.3569,1.3575,1.3569,1.3573,170
2011-09-28,10:15:00,1.3573,1.3579,1.3572,1.3577,229
2011-09-28,10:20:00,1.3578,1.3580,1.3577,1.3577,122
2011-09-28,10:25:00,1.3578,1.3578,1.3573,1.3577,253
2011-09-28,10:30:00,1.3576,1.3577,1.3573,1.3573,93
2011-09-28,10:35:00,1.3573,1.3573,1.3568,1.3571,179
2011-09-28,10:40:00,1.3570,1.3571,1.3566,1.3567,140
2011-09-28,10:45:00,1.3566,1.3570,1.3566,1.3568,70
2011-09-28,10:50:00,1.3568,1.3571,1.3566,1.3571,61
2011-09-28,10:55:00,1.3571,1.3572,1.3567,1.3569,93
2011-09-28,11:00:00,1.3568,1.3571,1.3566,1.3571,89
2011-09-28,11:05:00,1.3570,1.3573,1.3570,1.3572,113
2011-09-28,11:10:00,1.3572,1.3573,1.3568,1.3568,98
2011-09-28,11:15:00,1.3567,1.3570,1.3553,1.3555,1094
2011-09-28,11:20:00,1.3555,1.3557,1.3549,1.3554,619
2011-09-28,11:25:00,1.3553,1.3553,1.3549,1.3551,198
2011-09-28,11:30:00,1.3550,1.3554,1.3549,1.3552,500
2011-09-28,11:35:00,1.3551,1.3551,1.3545,1.3549,198
2011-09-28,11:40:00,1.3550,1.3552,1.3535,1.3540,1073
2011-09-28,11:45:00,1.3539,1.3547,1.3539,1.3545,540
2011-09-28,11:50:00,1.3545,1.3554,1.3545,1.3554,458
2011-09-28,11:55:00,1.3554,1.3558,1.3552,1.3554,359
2011-09-28,12:00:00,1.3554,1.3554,1.3549,1.3551,122
2011-09-28,12:05:00,1.3551,1.3551,1.3547,1.3550,54
2011-09-28,12:10:00,1.3550,1.3551,1.3549,1.3551,127
2011-09-28,12:15:00,1.3551,1.3552,1.3547,1.3549,198
2011-09-28,12:20:00,1.3550,1.3551,1.3549,1.3549,135
2011-09-28,12:25:00,1.3548,1.3552,1.3545,1.3549,230
2011-09-28,12:30:00,1.3550,1.3551,1.3547,1.3548,154
2011-09-28,12:35:00,1.3547,1.3551,1.3547,1.3550,151
2011-09-28,12:40:00,1.3551,1.3557,1.3550,1.3556,155
2011-09-28,12:45:00,1.3555,1.3560,1.3555,1.3557,174
2011-09-28,12:50:00,1.3557,1.3563,1.3557,1.3560,161
2011-09-28,12:55:00,1.3561,1.3562,1.3558,1.3558,96
2011-09-28,13:00:00,1.3557,1.3558,1.3551,1.3553,173
2011-09-28,13:05:00,1.3553,1.3561,1.3553,1.3556,180
2011-09-28,13:10:00,1.3557,1.3567,1.3556,1.3564,221
2011-09-28,13:15:00,1.3564,1.3570,1.3562,1.3564,185
2011-09-28,13:20:00,1.3563,1.3567,1.3559,1.3566,178
2011-09-28,13:25:00,1.3566,1.3568,1.3563,1.3565,136
2011-09-28,13:30:00,1.3563,1.3564,1.3556,1.3558,134
2011-09-28,13:35:00,1.3559,1.3564,1.3558,1.3559,93
2011-09-28,13:40:00,1.3559,1.3562,1.3558,1.3561,64
2011-09-28,13:45:00,1.3562,1.3562,1.3552,1.3552,209
2011-09-28,13:50:00,1.3553,1.3553,1.3546,1.3547,222
2011-09-28,13:55:00,1.3546,1.3556,1.3546,1.3553,354
2011-09-28,14:00:00,1.3554,1.3560,1.3550,1.3557,362
2011-09-28,14:05:00,1.3556,1.3564,1.3556,1.3563,273
2011-09-28,14:10:00,1.3562,1.3576,1.3561,1.3571,657
2011-09-28,14:15:00,1.3572,1.3574,1.3566,1.3570,463
2011-09-28,14:20:00,1.3570,1.3580,1.3568,1.3577,622
2011-09-28,14:25:00,1.3575,1.3588,1.3575,1.3582,1425
2011-09-28,14:30:00,1.3581,1.3582,1.3571,1.3572,719
2011-09-28,14:35:00,1.3572,1.3573,1.3565,1.3568,893
2011-09-28,14:40:00,1.3569,1.3572,1.3563,1.3563,652
2011-09-28,14:45:00,1.3562,1.3572,1.3561,1.3570,742
2011-09-28,14:50:00,1.3570,1.3577,1.3569,1.3577,768
2011-09-28,14:55:00,1.3578,1.3579,1.3567,1.3571,943
2011-09-28,15:00:00,1.3572,1.3579,1.3562,1.3566,2752
2011-09-28,15:05:00,1.3567,1.3584,1.3565,1.3580,1828
2011-09-28,15:10:00,1.3581,1.3601,1.3580,1.3600,3071
2011-09-28,15:15:00,1.3600,1.3613,1.3600,1.3607,2514
2011-09-28,15:20:00,1.3607,1.3608,1.3598,1.3601,1892
2011-09-28,15:25:00,1.3601,1.3611,1.3600,1.3601,1889
2011-09-28,15:30:00,1.3601,1.3612,1.3601,1.3607,963
2011-09-28,15:35:00,1.3607,1.3611,1.3601,1.3602,1100
2011-09-28,15:40:00,1.3603,1.3625,1.3601,1.3620,2553
2011-09-28,15:45:00,1.3620,1.3625,1.3617,1.3618,1946
2011-09-28,15:50:00,1.3618,1.3621,1.3614,1.3620,1097
2011-09-28,15:55:00,1.3620,1.3633,1.3620,1.3632,2084
2011-09-28,16:00:00,1.3633,1.3633,1.3612,1.3613,2231
2011-09-28,16:05:00,1.3613,1.3617,1.3607,1.3610,1313
2011-09-28,16:10:00,1.3610,1.3612,1.3603,1.3604,941
2011-09-28,16:15:00,1.3604,1.3616,1.3602,1.3612,1579
2011-09-28,16:20:00,1.3613,1.3613,1.3602,1.3603,892
2011-09-28,16:25:00,1.3603,1.3607,1.3600,1.3605,1004
2011-09-28,16:30:00,1.3606,1.3607,1.3601,1.3603,925
2011-09-28,16:35:00,1.3603,1.3604,1.3591,1.3595,1785
2011-09-28,16:40:00,1.3596,1.3600,1.3590,1.3594,1119
2011-09-28,16:45:00,1.3594,1.3597,1.3590,1.3591,950
2011-09-28,16:50:00,1.3592,1.3603,1.3590,1.3600,1110
2011-09-28,16:55:00,1.3600,1.3608,1.3600,1.3604,1028
2011-09-28,17:00:00,1.3603,1.3609,1.3598,1.3605,958
2011-09-28,17:05:00,1.3606,1.3624,1.3605,1.3621,1688
2011-09-28,17:10:00,1.3621,1.3623,1.3612,1.3613,1079
2011-09-28,17:15:00,1.3614,1.3628,1.3613,1.3626,1571
2011-09-28,17:20:00,1.3626,1.3628,1.3619,1.3621,1012
2011-09-28,17:25:00,1.3621,1.3622,1.3612,1.3613,1092
2011-09-28,17:30:00,1.3614,1.3621,1.3612,1.3616,727
2011-09-28,17:35:00,1.3616,1.3618,1.3607,1.3611,1208
2011-09-28,17:40:00,1.3612,1.3617,1.3601,1.3611,1524
2011-09-28,17:45:00,1.3611,1.3613,1.3606,1.3611,572
2011-09-28,17:50:00,1.3611,1.3639,1.3609,1.3634,3581
2011-09-28,17:55:00,1.3634,1.3654,1.3631,1.3652,4167
2011-09-28,18:00:00,1.3651,1.3653,1.3633,1.3634,3436
2011-09-28,18:05:00,1.3634,1.3647,1.3623,1.3645,4322
2011-09-28,18:10:00,1.3645,1.3657,1.3642,1.3655,1698
2011-09-28,18:15:00,1.3655,1.3661,1.3649,1.3653,4588
2011-09-28,18:20:00,1.3653,1.3661,1.3652,1.3661,3209
2011-09-28,18:25:00,1.3662,1.3684,1.3662,1.3673,6471
2011-09-28,18:30:00,1.3674,1.3675,1.3664,1.3667,2119
2011-09-28,18:35:00,1.3667,1.3669,1.3659,1.3667,2151
2011-09-28,18:40:00,1.3666,1.3667,1.3657,1.3661,1819
2011-09-28,18:45:00,1.3661,1.3669,1.3657,1.3659,1912
2011-09-28,18:50:00,1.3658,1.3666,1.3656,1.3663,1161
2011-09-28,18:55:00,1.3662,1.3667,1.3658,1.3666,1267
2011-09-28,19:00:00,1.3666,1.3674,1.3657,1.3672,2439
2011-09-28,19:05:00,1.3671,1.3673,1.3658,1.3660,2083
2011-09-28,19:10:00,1.3660,1.3663,1.3651,1.3652,918
2011-09-28,19:15:00,1.3652,1.3656,1.3647,1.3647,1557
2011-09-28,19:20:00,1.3647,1.3650,1.3642,1.3644,586
2011-09-28,19:25:00,1.3644,1.3650,1.3643,1.3645,887
2011-09-28,19:30:00,1.3645,1.3653,1.3645,1.3649,867
2011-09-28,19:35:00,1.3649,1.3655,1.3647,1.3651,449
2011-09-28,19:40:00,1.3651,1.3654,1.3637,1.3638,957
2011-09-28,19:45:00,1.3638,1.3643,1.3636,1.3640,899
2011-09-28,19:50:00,1.3639,1.3644,1.3639,1.3640,590
2011-09-28,19:55:00,1.3640,1.3640,1.3628,1.3630,1159
2011-09-28,20:00:00,1.3630,1.3631,1.3625,1.3631,1120
2011-09-28,20:05:00,1.3631,1.3632,1.3623,1.3627,869
2011-09-28,20:10:00,1.3627,1.3629,1.3623,1.3624,1156
2011-09-28,20:15:00,1.3624,1.3631,1.3624,1.3628,991
2011-09-28,20:20:00,1.3628,1.3633,1.3624,1.3632,1124
2011-09-28,20:25:00,1.3632,1.3641,1.3632,1.3641,864
2011-09-28,20:30:00,1.3641,1.3645,1.3626,1.3630,2324
2011-09-28,20:35:00,1.3630,1.3630,1.3606,1.3609,4837
2011-09-28,20:40:00,1.3608,1.3617,1.3607,1.3617,1293
2011-09-28,20:45:00,1.3616,1.3616,1.3604,1.3608,1325
2011-09-28,20:50:00,1.3610,1.3618,1.3604,1.3617,1561
2011-09-28,20:55:00,1.3617,1.3619,1.3608,1.3609,1305
2011-09-28,21:00:00,1.3608,1.3610,1.3602,1.3608,1970
2011-09-28,21:05:00,1.3608,1.3618,1.3605,1.3607,2350
2011-09-28,21:10:00,1.3608,1.3615,1.3606,1.3613,2037
2011-09-28,21:15:00,1.3614,1.3617,1.3599,1.3606,1655
2011-09-28,21:20:00,1.3606,1.3612,1.3599,1.3600,1808
2011-09-28,21:25:00,1.3599,1.3607,1.3596,1.3605,1868
2011-09-28,21:30:00,1.3604,1.3615,1.3597,1.3612,2424
2011-09-28,21:35:00,1.3612,1.3614,1.3600,1.3611,2966
2011-09-28,21:40:00,1.3611,1.3623,1.3606,1.3622,3133
2011-09-28,21:45:00,1.3623,1.3627,1.3616,1.3621,2698
2011-09-28,21:50:00,1.3622,1.3637,1.3621,1.3630,3173
2011-09-28,21:55:00,1.3632,1.3635,1.3627,1.3630,1643
2011-09-28,22:00:00,1.3630,1.3630,1.3623,1.3625,1538
2011-09-28,22:05:00,1.3625,1.3625,1.3611,1.3618,2638
2011-09-28,22:10:00,1.3618,1.3626,1.3613,1.3625,1960
2011-09-28,22:15:00,1.3625,1.3628,1.3595,1.3598,4899
2011-09-28,22:20:00,1.3597,1.3606,1.3594,1.3600,3571
2011-09-28,22:25:00,1.3601,1.3610,1.3599,1.3601,3502
2011-09-28,22:30:00,1.3601,1.3608,1.3579,1.3587,7272
2011-09-28,22:35:00,1.3588,1.3595,1.3584,1.3587,3916
2011-09-28,22:40:00,1.3588,1.3599,1.3584,1.3594,2648
2011-09-28,22:45:00,1.3594,1.3602,1.3590,1.3602,2405
2011-09-28,22:50:00,1.3602,1.3604,1.3597,1.3601,1974
2011-09-28,22:55:00,1.3602,1.3606,1.3593,1.3594,2369
2011-09-28,23:00:00,1.3594,1.3597,1.3582,1.3591,3284
2011-09-28,23:05:00,1.3591,1.3601,1.3585,1.3601,2794
2011-09-28,23:10:00,1.3600,1.3612,1.3593,1.3608,2490
2011-09-28,23:15:00,1.3608,1.3620,1.3606,1.3612,2060
2011-09-28,23:20:00,1.3613,1.3619,1.3604,1.3619,2880
2011-09-28,23:25:00,1.3619,1.3620,1.3602,1.3610,2311
2011-09-28,23:30:00,1.3610,1.3612,1.3601,1.3605,1352
2011-09-28,23:35:00,1.3605,1.3625,1.3605,1.3620,1619
2011-09-28,23:40:00,1.3620,1.3626,1.3618,1.3625,1770
2011-09-28,23:45:00,1.3626,1.3628,1.3616,1.3617,1927
2011-09-28,23:50:00,1.3617,1.3624,1.3617,1.3623,2572
2011-09-28,23:55:00,1.3624,1.3625,1.3615,1.3620,1270
2011-09-29,00:00:00,1.3621,1.3626,1.3612,1.3613,799
2011-09-29,00:05:00,1.3613,1.3619,1.3608,1.3611,1633
2011-09-29,00:10:00,1.3611,1.3611,1.3602,1.3608,1425
2011-09-29,00:15:00,1.3607,1.3611,1.3604,1.3605,1089
2011-09-29,00:20:00,1.3606,1.3614,1.3606,1.3607,954
2011-09-29,00:25:00,1.3608,1.3615,1.3605,1.3613,452
2011-09-29,00:30:00,1.3613,1.3614,1.3605,1.3606,757
2011-09-29,00:35:00,1.3607,1.3608,1.3601,1.3606,881
2011-09-29,00:40:00,1.3607,1.3608,1.3599,1.3606,839
2011-09-29,00:45:00,1.3606,1.3608,1.3604,1.3605,436
2011-09-29,00:50:00,1.3606,1.3607,1.3599,1.3601,740
2011-09-29,00:55:00,1.3601,1.3613,1.3601,1.3606,893
2011-09-29,01:00:00,1.3605,1.3608,1.3597,1.3598,1130
2011-09-29,01:05:00,1.3599,1.3608,1.3597,1.3599,1133
2011-09-29,01:10:00,1.3599,1.3600,1.3593,1.3597,875
2011-09-29,01:15:00,1.3597,1.3604,1.3596,1.3600,644
2011-09-29,01:20:00,1.3600,1.3602,1.3598,1.3600,350
2011-09-29,01:25:00,1.3601,1.3602,1.3588,1.3591,1570
2011-09-29,01:30:00,1.3590,1.3592,1.3573,1.3578,2756
2011-09-29,01:35:00,1.3578,1.3583,1.3577,1.3579,1945
2011-09-29,01:40:00,1.3579,1.3583,1.3560,1.3567,2340
2011-09-29,01:45:00,1.3567,1.3570,1.3560,1.3564,2809
2011-09-29,01:50:00,1.3565,1.3565,1.3555,1.3557,2526
2011-09-29,01:55:00,1.3557,1.3557,1.3550,1.3556,1310
2011-09-29,02:00:00,1.3556,1.3557,1.3543,1.3545,1891
2011-09-29,02:05:00,1.3545,1.3551,1.3544,1.3548,1578
2011-09-29,02:10:00,1.3548,1.3557,1.3547,1.3556,1192
2011-09-29,02:15:00,1.3556,1.3560,1.3552,1.3560,1082
2011-09-29,02:20:00,1.3561,1.3569,1.3557,1.3569,1333
2011-09-29,02:25:00,1.3568,1.3569,1.3562,1.3565,1211
2011-09-29,02:30:00,1.3565,1.3569,1.3558,1.3567,1007
2011-09-29,02:35:00,1.3567,1.3569,1.3560,1.3567,469
2011-09-29,02:40:00,1.3566,1.3571,1.3564,1.3571,551
2011-09-29,02:45:00,1.3570,1.3574,1.3569,1.3570,853
2011-09-29,02:50:00,1.3570,1.3571,1.3565,1.3567,745
2011-09-29,02:55:00,1.3567,1.3574,1.3567,1.3571,638
2011-09-29,03:00:00,1.3572,1.3578,1.3569,1.3574,712
2011-09-29,03:05:00,1.3574,1.3577,1.3571,1.3572,762
2011-09-29,03:10:00,1.3572,1.3575,1.3571,1.3572,469
2011-09-29,03:15:00,1.3571,1.3572,1.3560,1.3562,904
2011-09-29,03:20:00,1.3561,1.3568,1.3558,1.3566,589
2011-09-29,03:25:00,1.3566,1.3567,1.3556,1.3557,421
2011-09-29,03:30:00,1.3557,1.3559,1.3552,1.3552,754
2011-09-29,03:35:00,1.3552,1.3552,1.3538,1.3540,1453
2011-09-29,03:40:00,1.3539,1.3547,1.3539,1.3543,627
2011-09-29,03:45:00,1.3542,1.3545,1.3532,1.3536,987
2011-09-29,03:50:00,1.3536,1.3540,1.3525,1.3530,1132
2011-09-29,03:55:00,1.3531,1.3542,1.3529,1.3540,782
2011-09-29,04:00:00,1.3540,1.3548,1.3539,1.3545,281
2011-09-29,04:05:00,1.3546,1.3550,1.3544,1.3550,204
2011-09-29,04:10:00,1.3550,1.3561,1.3550,1.3555,640
2011-09-29,04:15:00,1.3556,1.3558,1.3554,1.3556,98
2011-09-29,04:20:00,1.3557,1.3559,1.3553,1.3555,119
2011-09-29,04:25:00,1.3555,1.3555,1.3549,1.3552,91
2011-09-29,04:30:00,1.3552,1.3554,1.3549,1.3553,113
2011-09-29,04:35:00,1.3552,1.3556,1.3551,1.3552,121
2011-09-29,04:40:00,1.3552,1.3556,1.3547,1.3548,94
2011-09-29,04:45:00,1.3550,1.3550,1.3530,1.3530,253
2011-09-29,04:50:00,1.3531,1.3536,1.3530,1.3535,233
2011-09-29,04:55:00,1.3536,1.3541,1.3536,1.3536,65
2011-09-29,05:00:00,1.3571,1.3571,1.3571,1.3571,1
2011-09-29,06:00:00,1.3523,1.3526,1.3515,1.3521,316
2011-09-29,06:05:00,1.3521,1.3524,1.3521,1.3524,89
2011-09-29,06:10:00,1.3523,1.3526,1.3523,1.3524,97
2011-09-29,06:15:00,1.3525,1.3528,1.3525,1.3526,85
2011-09-29,06:20:00,1.3527,1.3527,1.3521,1.3524,88
2011-09-29,06:25:00,1.3524,1.3526,1.3524,1.3525,34
2011-09-29,06:30:00,1.3524,1.3528,1.3524,1.3528,94
2011-09-29,06:35:00,1.3527,1.3531,1.3527,1.3530,63
2011-09-29,06:40:00,1.3530,1.3531,1.3527,1.3527,58
2011-09-29,06:45:00,1.3527,1.3530,1.3527,1.3527,61
2011-09-29,06:50:00,1.3527,1.3528,1.3526,1.3527,45
2011-09-29,06:55:00,1.3528,1.3532,1.3528,1.3531,100
2011-09-29,07:00:00,1.3531,1.3538,1.3531,1.3537,226
2011-09-29,07:05:00,1.3537,1.3537,1.3535,1.3535,32
2011-09-29,07:10:00,1.3534,1.3537,1.3533,1.3537,48
2011-09-29,07:15:00,1.3535,1.3535,1.3529,1.3530,57
2011-09-29,07:20:00,1.3529,1.3533,1.3528,1.3530,85
2011-09-29,07:25:00,1.3531,1.3534,1.3530,1.3533,93
2011-09-29,07:30:00,1.3533,1.3535,1.3531,1.3532,27
2011-09-29,07:35:00,1.3531,1.3533,1.3531,1.3532,67
2011-09-29,07:40:00,1.3532,1.3532,1.3518,1.3520,188
2011-09-29,07:45:00,1.3522,1.3522,1.3517,1.3520,124
2011-09-29,07:50:00,1.3521,1.3521,1.3517,1.3517,101
2011-09-29,07:55:00,1.3516,1.3519,1.3515,1.3518,174
2011-09-29,08:00:00,1.3518,1.3526,1.3515,1.3524,448
2011-09-29,08:05:00,1.3525,1.3535,1.3524,1.3532,628
2011-09-29,08:10:00,1.3532,1.3537,1.3530,1.3534,160
2011-09-29,08:15:00,1.3535,1.3540,1.3529,1.3536,256
2011-09-29,08:20:00,1.3537,1.3537,1.3528,1.3531,130
2011-09-29,08:25:00,1.3530,1.3530,1.3522,1.3523,187
2011-09-29,08:30:00,1.3521,1.3523,1.3513,1.3519,352
2011-09-29,08:35:00,1.3520,1.3521,1.3514,1.3517,127
2011-09-29,08:40:00,1.3519,1.3527,1.3517,1.3520,291
2011-09-29,08:45:00,1.3520,1.3523,1.3519,1.3522,123
2011-09-29,08:50:00,1.3521,1.3530,1.3521,1.3526,198
2011-09-29,08:55:00,1.3526,1.3536,1.3526,1.3534,265
2011-09-29,09:00:00,1.3534,1.3536,1.3528,1.3533,191
2011-09-29,09:05:00,1.3533,1.3538,1.3531,1.3532,203
2011-09-29,09:10:00,1.3534,1.3535,1.3529,1.3530,96
2011-09-29,09:15:00,1.3530,1.3531,1.3525,1.3530,292
2011-09-29,09:20:00,1.3530,1.3532,1.3529,1.3531,88
2011-09-29,09:25:00,1.3531,1.3540,1.3531,1.3539,168
2011-09-29,09:30:00,1.3539,1.3539,1.3535,1.3537,163
2011-09-29,09:35:00,1.3537,1.3545,1.3537,1.3545,392
2011-09-29,09:40:00,1.3545,1.3547,1.3542,1.3543,372
2011-09-29,09:45:00,1.3542,1.3545,1.3540,1.3542,158
2011-09-29,09:50:00,1.3542,1.3551,1.3542,1.3546,452
2011-09-29,09:55:00,1.3547,1.3554,1.3546,1.3550,409
2011-09-29,10:00:00,1.3550,1.3551,1.3542,1.3544,211
2011-09-29,10:05:00,1.3544,1.3545,1.3540,1.3541,112
2011-09-29,10:10:00,1.3541,1.3547,1.3541,1.3543,98
2011-09-29,10:15:00,1.3543,1.3547,1.3543,1.3546,60
2011-09-29,10:20:00,1.3546,1.3554,1.3546,1.3552,150
2011-09-29,10:25:00,1.3551,1.3556,1.3547,1.3554,208
2011-09-29,10:30:00,1.3553,1.3555,1.3551,1.3554,102
2011-09-29,10:35:00,1.3554,1.3564,1.3554,1.3564,338
2011-09-29,10:40:00,1.3564,1.3567,1.3561,1.3563,331
2011-09-29,10:45:00,1.3563,1.3568,1.3563,1.3566,169
2011-09-29,10:50:00,1.3567,1.3569,1.3562,1.3562,196
2011-09-29,10:55:00,1.3561,1.3564,1.3560,1.3562,110
2011-09-29,11:00:00,1.3562,1.3572,1.3561,1.3571,257
2011-09-29,11:05:00,1.3571,1.3572,1.3567,1.3567,177
2011-09-29,11:10:00,1.3567,1.3589,1.3567,1.3588,847
2011-09-29,11:15:00,1.3588,1.3589,1.3579,1.3579,609
2011-09-29,11:20:00,1.3578,1.3586,1.3576,1.3583,427
2011-09-29,11:25:00,1.3582,1.3584,1.3580,1.3581,263
2011-09-29,11:30:00,1.3581,1.3584,1.3579,1.3584,132
2011-09-29,11:35:00,1.3584,1.3608,1.3584,1.3601,1629
2011-09-29,11:40:00,1.3601,1.3606,1.3597,1.3598,455
2011-09-29,11:45:00,1.3598,1.3604,1.3597,1.3603,173
2011-09-29,11:50:00,1.3604,1.3606,1.3600,1.3600,189
2011-09-29,11:55:00,1.3600,1.3607,1.3600,1.3607,762
2011-09-29,12:00:00,1.3607,1.3610,1.3603,1.3608,264
2011-09-29,12:05:00,1.3608,1.3611,1.3606,1.3606,179
2011-09-29,12:10:00,1.3607,1.3611,1.3602,1.3603,1131
2011-09-29,12:15:00,1.3604,1.3618,1.3604,1.3612,1025
2011-09-29,12:20:00,1.3612,1.3625,1.3610,1.3621,483
2011-09-29,12:25:00,1.3622,1.3622,1.3612,1.3613,328
2011-09-29,12:30:00,1.3614,1.3615,1.3610,1.3612,357
2011-09-29,12:35:00,1.3612,1.3612,1.3608,1.3611,383
2011-09-29,12:40:00,1.3611,1.3620,1.3611,1.3620,262
2011-09-29,12:45:00,1.3620,1.3623,1.3617,1.3622,210
2011-09-29,12:50:00,1.3622,1.3633,1.3622,1.3628,502
2011-09-29,12:55:00,1.3628,1.3628,1.3620,1.3621,334
2011-09-29,13:00:00,1.3621,1.3622,1.3615,1.3617,324
2011-09-29,13:05:00,1.3617,1.3618,1.3610,1.3610,253
2011-09-29,13:10:00,1.3610,1.3617,1.3604,1.3604,552
2011-09-29,13:15:00,1.3603,1.3613,1.3601,1.3610,1210
2011-09-29,13:20:00,1.3610,1.3620,1.3607,1.3619,266
2011-09-29,13:25:00,1.3618,1.3622,1.3610,1.3621,274
2011-09-29,13:30:00,1.3621,1.3621,1.3611,1.3614,258
2011-09-29,13:35:00,1.3614,1.3617,1.3610,1.3612,266
2011-09-29,13:40:00,1.3612,1.3616,1.3610,1.3613,155
2011-09-29,13:45:00,1.3612,1.3617,1.3612,1.3613,173
2011-09-29,13:50:00,1.3613,1.3614,1.3607,1.3609,179
2011-09-29,13:55:00,1.3609,1.3616,1.3606,1.3614,241
2011-09-29,14:00:00,1.3613,1.3616,1.3610,1.3613,306
2011-09-29,14:05:00,1.3615,1.3626,1.3612,1.3619,772
2011-09-29,14:10:00,1.3620,1.3624,1.3607,1.3608,848
2011-09-29,14:15:00,1.3609,1.3612,1.3602,1.3611,726
2011-09-29,14:20:00,1.3611,1.3617,1.3608,1.3614,640
2011-09-29,14:25:00,1.3614,1.3623,1.3611,1.3620,923
2011-09-29,14:30:00,1.3620,1.3631,1.3617,1.3618,1259
2011-09-29,14:35:00,1.3619,1.3620,1.3613,1.3613,734
2011-09-29,14:40:00,1.3613,1.3614,1.3600,1.3600,1033
2011-09-29,14:45:00,1.3600,1.3606,1.3594,1.3604,965
2011-09-29,14:50:00,1.3602,1.3613,1.3597,1.3603,1575
2011-09-29,14:55:00,1.3603,1.3608,1.3594,1.3596,625
2011-09-29,15:00:00,1.3597,1.3612,1.3595,1.3612,1443
2011-09-29,15:05:00,1.3612,1.3618,1.3607,1.3609,1301
2011-09-29,15:10:00,1.3609,1.3613,1.3602,1.3613,1105
2011-09-29,15:15:00,1.3614,1.3621,1.3612,1.3618,1057
2011-09-29,15:20:00,1.3619,1.3623,1.3606,1.3607,1356
2011-09-29,15:25:00,1.3607,1.3611,1.3598,1.3601,1121
2011-09-29,15:30:00,1.3600,1.3613,1.3600,1.3611,857
2011-09-29,15:35:00,1.3610,1.3639,1.3607,1.3631,2616
2011-09-29,15:40:00,1.3632,1.3639,1.3628,1.3632,1089
2011-09-29,15:45:00,1.3632,1.3644,1.3628,1.3642,1512
2011-09-29,15:50:00,1.3641,1.3658,1.3636,1.3655,1913
2011-09-29,15:55:00,1.3655,1.3660,1.3650,1.3654,1658
2011-09-29,16:00:00,1.3654,1.3667,1.3652,1.3658,2564
2011-09-29,16:05:00,1.3658,1.3664,1.3658,1.3659,997
2011-09-29,16:10:00,1.3659,1.3674,1.3656,1.3668,1742
2011-09-29,16:15:00,1.3668,1.3673,1.3662,1.3670,1333
2011-09-29,16:20:00,1.3670,1.3671,1.3661,1.3663,1103
2011-09-29,16:25:00,1.3663,1.3664,1.3654,1.3655,1764
2011-09-29,16:30:00,1.3655,1.3657,1.3648,1.3649,1354
2011-09-29,16:35:00,1.3650,1.3659,1.3649,1.3652,926
2011-09-29,16:40:00,1.3653,1.3656,1.3643,1.3648,1173
2011-09-29,16:45:00,1.3648,1.3652,1.3643,1.3646,660
2011-09-29,16:50:00,1.3646,1.3653,1.3643,1.3648,972
2011-09-29,16:55:00,1.3648,1.3649,1.3641,1.3644,572
2011-09-29,17:00:00,1.3644,1.3645,1.3636,1.3640,930
2011-09-29,17:05:00,1.3639,1.3650,1.3639,1.3647,709
2011-09-29,17:10:00,1.3647,1.3659,1.3646,1.3657,776
2011-09-29,17:15:00,1.3657,1.3657,1.3645,1.3647,571
2011-09-29,17:20:00,1.3647,1.3647,1.3626,1.3635,2271
2011-09-29,17:25:00,1.3634,1.3644,1.3633,1.3636,1101
2011-09-29,17:30:00,1.3636,1.3637,1.3622,1.3623,1523
2011-09-29,17:35:00,1.3623,1.3627,1.3616,1.3626,1858
2011-09-29,17:40:00,1.3625,1.3636,1.3624,1.3634,829
2011-09-29,17:45:00,1.3633,1.3649,1.3633,1.3643,1737
2011-09-29,17:50:00,1.3644,1.3659,1.3641,1.3654,1219
2011-09-29,17:55:00,1.3653,1.3662,1.3647,1.3647,1366
2011-09-29,18:00:00,1.3648,1.3663,1.3648,1.3652,1397
2011-09-29,18:05:00,1.3652,1.3669,1.3646,1.3666,3431
2011-09-29,18:10:00,1.3666,1.3675,1.3644,1.3646,3749
2011-09-29,18:15:00,1.3646,1.3650,1.3626,1.3629,2758
2011-09-29,18:20:00,1.3630,1.3637,1.3620,1.3634,2288
2011-09-29,18:25:00,1.3632,1.3641,1.3627,1.3637,1034
2011-09-29,18:30:00,1.3638,1.3638,1.3622,1.3625,1395
2011-09-29,18:35:00,1.3624,1.3635,1.3618,1.3620,1842
2011-09-29,18:40:00,1.3619,1.3627,1.3614,1.3619,1131
2011-09-29,18:45:00,1.3619,1.3632,1.3617,1.3628,789
2011-09-29,18:50:00,1.3627,1.3628,1.3621,1.3621,649
2011-09-29,18:55:00,1.3621,1.3623,1.3607,1.3608,1860
2011-09-29,19:00:00,1.3608,1.3613,1.3602,1.3604,1588
2011-09-29,19:05:00,1.3605,1.3611,1.3604,1.3610,826
2011-09-29,19:10:00,1.3611,1.3614,1.3604,1.3612,764
2011-09-29,19:15:00,1.3611,1.3617,1.3601,1.3605,825
2011-09-29,19:20:00,1.3606,1.3610,1.3602,1.3609,622
2011-09-29,19:25:00,1.3609,1.3609,1.3600,1.3607,1423
2011-09-29,19:30:00,1.3607,1.3617,1.3606,1.3608,973
2011-09-29,19:35:00,1.3608,1.3615,1.3605,1.3608,746
2011-09-29,19:40:00,1.3608,1.3625,1.3605,1.3623,962
2011-09-29,19:45:00,1.3623,1.3624,1.3618,1.3618,964
2011-09-29,19:50:00,1.3618,1.3621,1.3603,1.3604,973
2011-09-29,19:55:00,1.3604,1.3610,1.3603,1.3605,804
2011-09-29,20:00:00,1.3605,1.3620,1.3604,1.3611,1084
2011-09-29,20:05:00,1.3611,1.3619,1.3611,1.3613,556
2011-09-29,20:10:00,1.3612,1.3612,1.3600,1.3610,1870
2011-09-29,20:15:00,1.3610,1.3620,1.3607,1.3619,1114
2011-09-29,20:20:00,1.3619,1.3642,1.3615,1.3632,2811
2011-09-29,20:25:00,1.3633,1.3643,1.3631,1.3631,1140
2011-09-29,20:30:00,1.3633,1.3645,1.3622,1.3622,3344
2011-09-29,20:35:00,1.3622,1.3630,1.3619,1.3620,2657
2011-09-29,20:40:00,1.3620,1.3629,1.3615,1.3628,1344
2011-09-29,20:45:00,1.3628,1.3642,1.3628,1.3639,2223
2011-09-29,20:50:00,1.3639,1.3647,1.3628,1.3629,1894
2011-09-29,20:55:00,1.3630,1.3637,1.3620,1.3624,1916
2011-09-29,21:00:00,1.3624,1.3631,1.3619,1.3631,2106
2011-09-29,21:05:00,1.3629,1.3633,1.3621,1.3631,1390
2011-09-29,21:10:00,1.3632,1.3640,1.3626,1.3635,1887
2011-09-29,21:15:00,1.3635,1.3643,1.3627,1.3642,1767
2011-09-29,21:20:00,1.3642,1.3642,1.3627,1.3631,1463
2011-09-29,21:25:00,1.3631,1.3633,1.3619,1.3621,1466
2011-09-29,21:30:00,1.3622,1.3629,1.3607,1.3612,3300
2011-09-29,21:35:00,1.3611,1.3624,1.3606,1.3611,4771
2011-09-29,21:40:00,1.3611,1.3622,1.3607,1.3619,2638
2011-09-29,21:45:00,1.3619,1.3629,1.3611,1.3627,2692
2011-09-29,21:50:00,1.3627,1.3635,1.3625,1.3627,3317
2011-09-29,21:55:00,1.3626,1.3632,1.3623,1.3625,1896
2011-09-29,22:00:00,1.3626,1.3637,1.3621,1.3626,2389
2011-09-29,22:05:00,1.3625,1.3634,1.3619,1.3623,2271
2011-09-29,22:10:00,1.3623,1.3652,1.3621,1.3650,6119
2011-09-29,22:15:00,1.3650,1.3660,1.3637,1.3644,3438
2011-09-29,22:20:00,1.3645,1.3649,1.3635,1.3644,2501
2011-09-29,22:25:00,1.3645,1.3647,1.3628,1.3633,2249
2011-09-29,22:30:00,1.3633,1.3633,1.3625,1.3632,1766
2011-09-29,22:35:00,1.3631,1.3638,1.3631,1.3634,1380
2011-09-29,22:40:00,1.3634,1.3639,1.3626,1.3629,1441
2011-09-29,22:45:00,1.3628,1.3628,1.3617,1.3624,2308
2011-09-29,22:50:00,1.3624,1.3638,1.3621,1.3635,2175
2011-09-29,22:55:00,1.3634,1.3654,1.3630,1.3645,5309
2011-09-29,23:00:00,1.3644,1.3651,1.3641,1.3645,1818
2011-09-29,23:05:00,1.3645,1.3647,1.3635,1.3638,2028
2011-09-29,23:10:00,1.3638,1.3642,1.3629,1.3639,1975
2011-09-29,23:15:00,1.3639,1.3640,1.3625,1.3633,2419
2011-09-29,23:20:00,1.3633,1.3637,1.3625,1.3632,893
2011-09-29,23:25:00,1.3632,1.3645,1.3632,1.3642,1078
2011-09-29,23:30:00,1.3642,1.3642,1.3636,1.3640,729
2011-09-29,23:35:00,1.3640,1.3643,1.3635,1.3637,1007
2011-09-29,23:40:00,1.3637,1.3639,1.3633,1.3636,456
2011-09-29,23:45:00,1.3636,1.3643,1.3635,1.3642,656
2011-09-29,23:50:00,1.3643,1.3645,1.3634,1.3634,657
2011-09-29,23:55:00,1.3634,1.3638,1.3630,1.3633,671
2011-09-30,00:00:00,1.3633,1.3635,1.3630,1.3632,586
2011-09-30,00:05:00,1.3632,1.3633,1.3626,1.3627,786
2011-09-30,00:10:00,1.3626,1.3629,1.3620,1.3622,758
2011-09-30,00:15:00,1.3623,1.3626,1.3621,1.3626,487
2011-09-30,00:20:00,1.3626,1.3627,1.3621,1.3626,782
2011-09-30,00:25:00,1.3627,1.3627,1.3615,1.3616,1281
2011-09-30,00:30:00,1.3616,1.3616,1.3590,1.3593,3282
2011-09-30,00:35:00,1.3594,1.3595,1.3586,1.3591,3401
2011-09-30,00:40:00,1.3591,1.3596,1.3582,1.3584,1698
2011-09-30,00:45:00,1.3583,1.3591,1.3581,1.3588,1794
2011-09-30,00:50:00,1.3587,1.3595,1.3583,1.3593,1223
2011-09-30,00:55:00,1.3592,1.3595,1.3579,1.3579,1353
2011-09-30,01:00:00,1.3579,1.3590,1.3570,1.3590,2427
2011-09-30,01:05:00,1.3590,1.3597,1.3587,1.3592,1071
2011-09-30,01:10:00,1.3592,1.3603,1.3592,1.3594,1709
2011-09-30,01:15:00,1.3594,1.3599,1.3590,1.3591,703
2011-09-30,01:20:00,1.3591,1.3594,1.3584,1.3591,614
2011-09-30,01:25:00,1.3590,1.3595,1.3574,1.3575,1003
2011-09-30,01:30:00,1.3576,1.3580,1.3566,1.3573,1603
2011-09-30,01:35:00,1.3574,1.3576,1.3561,1.3562,2127
2011-09-30,01:40:00,1.3563,1.3567,1.3557,1.3563,1410
2011-09-30,01:45:00,1.3562,1.3571,1.3561,1.3569,1043
2011-09-30,01:50:00,1.3569,1.3570,1.3563,1.3570,592
2011-09-30,01:55:00,1.3570,1.3577,1.3565,1.3568,810
2011-09-30,02:00:00,1.3567,1.3575,1.3560,1.3562,868
2011-09-30,02:05:00,1.3562,1.3569,1.3558,1.3567,1108
2011-09-30,02:10:00,1.3567,1.3568,1.3548,1.3555,1629
2011-09-30,02:15:00,1.3555,1.3560,1.3552,1.3552,1286
2011-09-30,02:20:00,1.3551,1.3558,1.3547,1.3558,1350
2011-09-30,02:25:00,1.3558,1.3568,1.3553,1.3561,1391
2011-09-30,02:30:00,1.3561,1.3561,1.3548,1.3557,1034
2011-09-30,02:35:00,1.3558,1.3574,1.3557,1.3567,1300
2011-09-30,02:40:00,1.3566,1.3571,1.3557,1.3557,857
2011-09-30,02:45:00,1.3556,1.3565,1.3549,1.3555,1574
2011-09-30,02:50:00,1.3556,1.3559,1.3550,1.3556,1685
2011-09-30,02:55:00,1.3556,1.3563,1.3553,1.3557,821
2011-09-30,03:00:00,1.3557,1.3561,1.3548,1.3548,1129
2011-09-30,03:05:00,1.3548,1.3556,1.3548,1.3553,854
2011-09-30,03:10:00,1.3553,1.3555,1.3551,1.3553,802
2011-09-30,03:15:00,1.3553,1.3556,1.3546,1.3549,848
2011-09-30,03:20:00,1.3550,1.3556,1.3547,1.3555,508
2011-09-30,03:25:00,1.3556,1.3561,1.3552,1.3558,907
2011-09-30,03:30:00,1.3559,1.3568,1.3559,1.3560,897
2011-09-30,03:35:00,1.3561,1.3572,1.3560,1.3569,949
2011-09-30,03:40:00,1.3570,1.3577,1.3564,1.3571,963
2011-09-30,03:45:00,1.3573,1.3584,1.3571,1.3575,1441
2011-09-30,03:50:00,1.3575,1.3588,1.3573,1.3576,1060
2011-09-30,03:55:00,1.3576,1.3586,1.3576,1.3585,486
2011-09-30,04:00:00,1.3584,1.3587,1.3582,1.3582,394
2011-09-30,04:05:00,1.3582,1.3585,1.3579,1.3584,170
2011-09-30,04:10:00,1.3585,1.3589,1.3580,1.3582,231
2011-09-30,04:15:00,1.3582,1.3584,1.3578,1.3579,142
2011-09-30,04:20:00,1.3579,1.3580,1.3577,1.3579,127
2011-09-30,04:25:00,1.3580,1.3581,1.3576,1.3576,99
2011-09-30,04:30:00,1.3577,1.3581,1.3575,1.3580,84
2011-09-30,04:35:00,1.3581,1.3584,1.3580,1.3582,57
2011-09-30,04:40:00,1.3581,1.3584,1.3581,1.3581,34
2011-09-30,04:45:00,1.3584,1.3585,1.3579,1.3585,61
2011-09-30,04:50:00,1.3584,1.3591,1.3584,1.3589,133
2011-09-30,04:55:00,1.3589,1.3594,1.3587,1.3592,110
2011-09-30,05:00:00,1.3556,1.3556,1.3556,1.3556,1
2011-09-30,06:00:00,1.3580,1.3581,1.3573,1.3578,105
2011-09-30,06:05:00,1.3579,1.3580,1.3576,1.3580,51
2011-09-30,06:10:00,1.3579,1.3584,1.3577,1.3583,147
2011-09-30,06:15:00,1.3583,1.3585,1.3583,1.3584,33
2011-09-30,06:20:00,1.3584,1.3584,1.3581,1.3581,26
2011-09-30,06:25:00,1.3581,1.3584,1.3581,1.3582,16
2011-09-30,06:30:00,1.3583,1.3585,1.3580,1.3583,48
2011-09-30,06:35:00,1.3584,1.3586,1.3583,1.3585,7
2011-09-30,06:40:00,1.3585,1.3585,1.3581,1.3581,26
2011-09-30,06:45:00,1.3581,1.3582,1.3580,1.3581,10
2011-09-30,06:50:00,1.3582,1.3582,1.3577,1.3577,45
2011-09-30,06:55:00,1.3578,1.3582,1.3578,1.3579,35
2011-09-30,07:00:00,1.3579,1.3579,1.3574,1.3578,93
2011-09-30,07:05:00,1.3578,1.3578,1.3571,1.3571,79
2011-09-30,07:10:00,1.3571,1.3574,1.3570,1.3574,49
2011-09-30,07:15:00,1.3573,1.3575,1.3572,1.3575,53
2011-09-30,07:20:00,1.3573,1.3577,1.3573,1.3575,35
2011-09-30,07:25:00,1.3575,1.3575,1.3572,1.3575,78
2011-09-30,07:30:00,1.3575,1.3578,1.3575,1.3577,145
2011-09-30,07:35:00,1.3576,1.3577,1.3574,1.3577,61
2011-09-30,07:40:00,1.3577,1.3582,1.3576,1.3582,51
2011-09-30,07:45:00,1.3581,1.3585,1.3580,1.3583,78
2011-09-30,07:50:00,1.3583,1.3589,1.3583,1.3589,79
2011-09-30,07:55:00,1.3588,1.3593,1.3588,1.3590,103
2011-09-30,08:00:00,1.3590,1.3591,1.3585,1.3590,345
2011-09-30,08:05:00,1.3590,1.3594,1.3582,1.3582,158
2011-09-30,08:10:00,1.3583,1.3584,1.3580,1.3582,167
2011-09-30,08:15:00,1.3581,1.3584,1.3581,1.3582,124
2011-09-30,08:20:00,1.3582,1.3587,1.3582,1.3587,192
2011-09-30,08:25:00,1.3586,1.3586,1.3575,1.3578,205
2011-09-30,08:30:00,1.3579,1.3590,1.3578,1.3588,375
2011-09-30,08:35:00,1.3588,1.3596,1.3585,1.3586,439
2011-09-30,08:40:00,1.3586,1.3586,1.3582,1.3585,171
2011-09-30,08:45:00,1.3585,1.3585,1.3576,1.3579,253
2011-09-30,08:50:00,1.3578,1.3581,1.3572,1.3573,368
2011-09-30,08:55:00,1.3572,1.3577,1.3562,1.3562,867
2011-09-30,09:00:00,1.3562,1.3571,1.3562,1.3571,373
2011-09-30,09:05:00,1.3571,1.3573,1.3561,1.3567,365
2011-09-30,09:10:00,1.3567,1.3570,1.3558,1.3559,320
2011-09-30,09:15:00,1.3558,1.3565,1.3554,1.3560,430
2011-09-30,09:20:00,1.3561,1.3569,1.3561,1.3565,302
2011-09-30,09:25:00,1.3565,1.3573,1.3565,1.3572,400
2011-09-30,09:30:00,1.3572,1.3573,1.3567,1.3568,70
2011-09-30,09:35:00,1.3567,1.3567,1.3562,1.3564,182
2011-09-30,09:40:00,1.3564,1.3565,1.3561,1.3563,96
2011-09-30,09:45:00,1.3564,1.3574,1.3564,1.3571,201
2011-09-30,09:50:00,1.3571,1.3571,1.3561,1.3564,149
2011-09-30,09:55:00,1.3563,1.3564,1.3562,1.3563,93
2011-09-30,10:00:00,1.3562,1.3567,1.3561,1.3564,109
2011-09-30,10:05:00,1.3563,1.3566,1.3562,1.3562,122
2011-09-30,10:10:00,1.3563,1.3564,1.3559,1.3559,87
2011-09-30,10:15:00,1.3558,1.3562,1.3552,1.3553,338
2011-09-30,10:20:00,1.3553,1.3556,1.3547,1.3549,265
2011-09-30,10:25:00,1.3549,1.3551,1.3548,1.3550,197
2011-09-30,10:30:00,1.3551,1.3558,1.3543,1.3552,773
2011-09-30,10:35:00,1.3552,1.3558,1.3551,1.3555,168
2011-09-30,10:40:00,1.3554,1.3557,1.3554,1.3556,192
2011-09-30,10:45:00,1.3557,1.3559,1.3536,1.3542,881
2011-09-30,10:50:00,1.3542,1.3544,1.3532,1.3535,732
2011-09-30,10:55:00,1.3535,1.3538,1.3531,1.3535,254
2011-09-30,11:00:00,1.3535,1.3536,1.3529,1.3531,470
2011-09-30,11:05:00,1.3532,1.3542,1.3524,1.3538,715
2011-09-30,11:10:00,1.3538,1.3539,1.3533,1.3534,176
2011-09-30,11:15:00,1.3535,1.3535,1.3524,1.3532,388
2011-09-30,11:20:00,1.3532,1.3533,1.3529,1.3532,100
2011-09-30,11:25:00,1.3532,1.3532,1.3522,1.3525,356
2011-09-30,11:30:00,1.3525,1.3533,1.3524,1.3528,209
2011-09-30,11:35:00,1.3528,1.3528,1.3520,1.3523,637
2011-09-30,11:40:00,1.3523,1.3526,1.3517,1.3525,464
2011-09-30,11:45:00,1.3524,1.3528,1.3523,1.3526,185
2011-09-30,11:50:00,1.3527,1.3527,1.3519,1.3522,344
2011-09-30,11:55:00,1.3523,1.3527,1.3519,1.3520,228
2011-09-30,12:00:00,1.3519,1.3521,1.3518,1.3520,200
2011-09-30,12:05:00,1.3520,1.3532,1.3520,1.3530,235
2011-09-30,12:10:00,1.3530,1.3533,1.3529,1.3531,110
2011-09-30,12:15:00,1.3531,1.3531,1.3528,1.3529,54
2011-09-30,12:20:00,1.3528,1.3531,1.3527,1.3529,131
2011-09-30,12:25:00,1.3528,1.3531,1.3525,1.3528,195
2011-09-30,12:30:00,1.3527,1.3531,1.3526,1.3527,90
2011-09-30,12:35:00,1.3527,1.3531,1.3526,1.3529,62
2011-09-30,12:40:00,1.3529,1.3534,1.3529,1.3533,140
2011-09-30,12:45:00,1.3533,1.3534,1.3531,1.3531,144
2011-09-30,12:50:00,1.3531,1.3537,1.3531,1.3536,204
2011-09-30,12:55:00,1.3536,1.3540,1.3534,1.3539,150
2011-09-30,13:00:00,1.3539,1.3543,1.3538,1.3539,392
2011-09-30,13:05:00,1.3540,1.3543,1.3539,1.3541,303
2011-09-30,13:10:00,1.3542,1.3544,1.3541,1.3543,158
2011-09-30,13:15:00,1.3542,1.3546,1.3542,1.3544,128
2011-09-30,13:20:00,1.3543,1.3547,1.3540,1.3544,151
2011-09-30,13:25:00,1.3543,1.3551,1.3541,1.3549,304
2011-09-30,13:30:00,1.3548,1.3552,1.3548,1.3550,251
2011-09-30,13:35:00,1.3551,1.3552,1.3548,1.3548,107
2011-09-30,13:40:00,1.3548,1.3551,1.3547,1.3549,179
2011-09-30,13:45:00,1.3549,1.3559,1.3548,1.3554,470
2011-09-30,13:50:00,1.3554,1.3554,1.3548,1.3549,108
2011-09-30,13:55:00,1.3549,1.3556,1.3547,1.3556,749
2011-09-30,14:00:00,1.3556,1.3558,1.3536,1.3536,1586
2011-09-30,14:05:00,1.3536,1.3541,1.3526,1.3527,1328
2011-09-30,14:10:00,1.3527,1.3534,1.3523,1.3533,652
2011-09-30,14:15:00,1.3534,1.3541,1.3529,1.3540,703
2011-09-30,14:20:00,1.3541,1.3549,1.3537,1.3537,922
2011-09-30,14:25:00,1.3538,1.3548,1.3532,1.3546,471
2011-09-30,14:30:00,1.3547,1.3547,1.3532,1.3535,770
2011-09-30,14:35:00,1.3534,1.3542,1.3531,1.3538,511
2011-09-30,14:40:00,1.3538,1.3538,1.3507,1.3509,2182
2011-09-30,14:45:00,1.3508,1.3515,1.3502,1.3507,1441
2011-09-30,14:50:00,1.3507,1.3509,1.3502,1.3506,1140
2011-09-30,14:55:00,1.3507,1.3515,1.3504,1.3506,961
2011-09-30,15:00:00,1.3506,1.3509,1.3487,1.3495,4147
2011-09-30,15:05:00,1.3494,1.3497,1.3483,1.3490,3005
2011-09-30,15:10:00,1.3490,1.3499,1.3489,1.3491,1854
2011-09-30,15:15:00,1.3491,1.3497,1.3490,1.3497,1105
2011-09-30,15:20:00,1.3496,1.3502,1.3493,1.3498,1045
2011-09-30,15:25:00,1.3498,1.3513,1.3497,1.3510,1847
2011-09-30,15:30:00,1.3510,1.3512,1.3500,1.3504,1132
2011-09-30,15:35:00,1.3504,1.3523,1.3504,1.3518,1634
2011-09-30,15:40:00,1.3519,1.3521,1.3512,1.3512,942
2011-09-30,15:45:00,1.3512,1.3528,1.3510,1.3525,1038
2011-09-30,15:50:00,1.3525,1.3528,1.3522,1.3523,739
2011-09-30,15:55:00,1.3522,1.3534,1.3519,1.3521,1302
2011-09-30,16:00:00,1.3523,1.3524,1.3497,1.3502,1897
2011-09-30,16:05:00,1.3502,1.3513,1.3500,1.3509,1417
2011-09-30,16:10:00,1.3509,1.3520,1.3508,1.3519,1003
2011-09-30,16:15:00,1.3519,1.3520,1.3511,1.3516,487
2011-09-30,16:20:00,1.3516,1.3524,1.3516,1.3518,578
2011-09-30,16:25:00,1.3518,1.3523,1.3516,1.3519,633
2011-09-30,16:30:00,1.3519,1.3522,1.3517,1.3518,342
2011-09-30,16:35:00,1.3517,1.3525,1.3515,1.3521,1048
2011-09-30,16:40:00,1.3521,1.3532,1.3520,1.3529,863
2011-09-30,16:45:00,1.3529,1.3531,1.3522,1.3523,582
2011-09-30,16:50:00,1.3523,1.3537,1.3521,1.3533,990
2011-09-30,16:55:00,1.3533,1.3540,1.3532,1.3539,916
2011-09-30,17:00:00,1.3539,1.3544,1.3525,1.3527,2733
2011-09-30,17:05:00,1.3527,1.3527,1.3512,1.3512,1285
2011-09-30,17:10:00,1.3511,1.3522,1.3510,1.3519,1942
2011-09-30,17:15:00,1.3519,1.3526,1.3516,1.3519,727
2011-09-30,17:20:00,1.3520,1.3522,1.3513,1.3514,956
2011-09-30,17:25:00,1.3513,1.3525,1.3513,1.3525,725
2011-09-30,17:30:00,1.3525,1.3528,1.3521,1.3522,605
2011-09-30,17:35:00,1.3521,1.3521,1.3512,1.3516,1037
2011-09-30,17:40:00,1.3515,1.3524,1.3515,1.3519,633
2011-09-30,17:45:00,1.3519,1.3529,1.3518,1.3525,991
2011-09-30,17:50:00,1.3525,1.3526,1.3513,1.3518,1143
2011-09-30,17:55:00,1.3518,1.3522,1.3512,1.3516,828
2011-09-30,18:00:00,1.3515,1.3521,1.3513,1.3515,879
2011-09-30,18:05:00,1.3515,1.3525,1.3514,1.3524,856
2011-09-30,18:10:00,1.3523,1.3532,1.3521,1.3525,931
2011-09-30,18:15:00,1.3525,1.3526,1.3513,1.3517,882
2011-09-30,18:20:00,1.3516,1.3516,1.3501,1.3504,1444
2011-09-30,18:25:00,1.3505,1.3515,1.3504,1.3508,1096
2011-09-30,18:30:00,1.3508,1.3513,1.3496,1.3498,1461
2011-09-30,18:35:00,1.3498,1.3502,1.3496,1.3499,828
2011-09-30,18:40:00,1.3499,1.3501,1.3492,1.3494,1143
2011-09-30,18:45:00,1.3495,1.3500,1.3487,1.3488,2153
2011-09-30,18:50:00,1.3489,1.3493,1.3482,1.3492,1795
2011-09-30,18:55:00,1.3492,1.3496,1.3484,1.3495,1591
2011-09-30,19:00:00,1.3495,1.3495,1.3487,1.3492,925
2011-09-30,19:05:00,1.3492,1.3495,1.3488,1.3492,680
2011-09-30,19:10:00,1.3492,1.3493,1.3485,1.3491,871
2011-09-30,19:15:00,1.3492,1.3493,1.3487,1.3490,477
2011-09-30,19:20:00,1.3490,1.3492,1.3484,1.3484,941
2011-09-30,19:25:00,1.3484,1.3486,1.3470,1.3476,2560
2011-09-30,19:30:00,1.3476,1.3483,1.3471,1.3478,781
2011-09-30,19:35:00,1.3478,1.3487,1.3474,1.3486,545
2011-09-30,19:40:00,1.3485,1.3488,1.3480,1.3485,516
2011-09-30,19:45:00,1.3485,1.3494,1.3482,1.3487,658
2011-09-30,19:50:00,1.3487,1.3490,1.3483,1.3486,871
2011-09-30,19:55:00,1.3487,1.3494,1.3480,1.3491,1329
2011-09-30,20:00:00,1.3491,1.3495,1.3479,1.3480,2227
2011-09-30,20:05:00,1.3480,1.3492,1.3478,1.3491,1615
2011-09-30,20:10:00,1.3490,1.3500,1.3487,1.3499,1804
2011-09-30,20:15:00,1.3498,1.3500,1.3488,1.3488,3052
2011-09-30,20:20:00,1.3489,1.3495,1.3487,1.3494,1096
2011-09-30,20:25:00,1.3494,1.3503,1.3491,1.3494,1213
2011-09-30,20:30:00,1.3495,1.3507,1.3492,1.3501,1859
2011-09-30,20:35:00,1.3501,1.3505,1.3495,1.3496,1567
2011-09-30,20:40:00,1.3496,1.3498,1.3487,1.3490,1186
2011-09-30,20:45:00,1.3490,1.3490,1.3476,1.3483,3324
2011-09-30,20:50:00,1.3482,1.3486,1.3476,1.3486,1506
2011-09-30,20:55:00,1.3487,1.3487,1.3469,1.3470,2555
2011-09-30,21:00:00,1.3471,1.3481,1.3470,1.3478,2081
2011-09-30,21:05:00,1.3478,1.3481,1.3456,1.3460,3514
2011-09-30,21:10:00,1.3459,1.3470,1.3458,1.3465,1710
2011-09-30,21:15:00,1.3465,1.3465,1.3454,1.3457,2502
2011-09-30,21:20:00,1.3457,1.3459,1.3449,1.3455,3007
2011-09-30,21:25:00,1.3455,1.3455,1.3432,1.3434,6057
2011-09-30,21:30:00,1.3434,1.3443,1.3422,1.3426,6783
2011-09-30,21:35:00,1.3426,1.3434,1.3422,1.3429,4911
2011-09-30,21:40:00,1.3428,1.3444,1.3427,1.3440,4820
2011-09-30,21:45:00,1.3440,1.3445,1.3419,1.3424,5770
2011-09-30,21:50:00,1.3424,1.3431,1.3419,1.3431,4440
2011-09-30,21:55:00,1.3431,1.3441,1.3418,1.3427,5741
2011-09-30,22:00:00,1.3427,1.3440,1.3424,1.3434,5134
2011-09-30,22:05:00,1.3435,1.3450,1.3434,1.3445,5085
2011-09-30,22:10:00,1.3446,1.3447,1.3431,1.3438,4255
2011-09-30,22:15:00,1.3438,1.3453,1.3437,1.3452,3401
2011-09-30,22:20:00,1.3451,1.3454,1.3447,1.3448,3232
2011-09-30,22:25:00,1.3448,1.3451,1.3439,1.3448,3376
2011-09-30,22:30:00,1.3448,1.3448,1.3434,1.3438,2886
2011-09-30,22:35:00,1.3439,1.3447,1.3427,1.3434,2993
2011-09-30,22:40:00,1.3433,1.3436,1.3421,1.3421,2205
2011-09-30,22:45:00,1.3420,1.3427,1.3414,1.3416,4240
2011-09-30,22:50:00,1.3416,1.3422,1.3415,1.3419,2771
2011-09-30,22:55:00,1.3420,1.3436,1.3410,1.3413,7018
2011-09-30,23:00:00,1.3412,1.3429,1.3411,1.3426,5789
2011-09-30,23:05:00,1.3426,1.3432,1.3415,1.3431,3760
2011-09-30,23:10:00,1.3432,1.3445,1.3421,1.3439,5020
2011-09-30,23:15:00,1.3439,1.3449,1.3437,1.3437,2332
2011-09-30,23:20:00,1.3437,1.3452,1.3437,1.3444,2285
2011-09-30,23:25:00,1.3445,1.3451,1.3439,1.3443,2060
2011-09-30,23:30:00,1.3443,1.3457,1.3443,1.3449,3231
2011-09-30,23:35:00,1.3449,1.3454,1.3445,1.3447,1785
2011-09-30,23:40:00,1.3447,1.3459,1.3440,1.3452,2280
2011-09-30,23:45:00,1.3452,1.3457,1.3446,1.3454,1505
2011-09-30,23:50:00,1.3454,1.3457,1.3433,1.3437,2075
2011-09-30,23:55:00,1.3437,1.3445,1.3433,1.3444,1297
2011-10-01,00:00:00,1.3444,1.3450,1.3443,1.3449,1271
2011-10-01,00:05:00,1.3449,1.3453,1.3437,1.3438,1343
2011-10-01,00:10:00,1.3439,1.3441,1.3425,1.3432,1856
2011-10-01,00:15:00,1.3433,1.3434,1.3427,1.3431,730
2011-10-01,00:20:00,1.3430,1.3442,1.3429,1.3441,1097
2011-10-01,00:25:00,1.3441,1.3449,1.3436,1.3449,988
2011-10-01,00:30:00,1.3448,1.3450,1.3440,1.3446,1329
2011-10-01,00:35:00,1.3446,1.3449,1.3437,1.3441,738
2011-10-01,00:40:00,1.3441,1.3452,1.3441,1.3451,805
2011-10-01,00:45:00,1.3451,1.3455,1.3447,1.3453,975
2011-10-01,00:50:00,1.3453,1.3455,1.3448,1.3451,676
2011-10-01,00:55:00,1.3451,1.3451,1.3441,1.3445,1067
2011-10-01,01:00:00,1.3447,1.3447,1.3434,1.3442,1605
2011-10-01,01:05:00,1.3442,1.3450,1.3440,1.3444,798
2011-10-01,01:10:00,1.3444,1.3449,1.3442,1.3449,494
2011-10-01,01:15:00,1.3448,1.3454,1.3446,1.3451,719
2011-10-01,01:20:00,1.3450,1.3450,1.3440,1.3443,488
2011-10-01,01:25:00,1.3443,1.3446,1.3440,1.3442,706
2011-10-01,01:30:00,1.3442,1.3452,1.3441,1.3451,663
2011-10-01,01:35:00,1.3451,1.3454,1.3446,1.3451,869
2011-10-01,01:40:00,1.3451,1.3453,1.3441,1.3445,1013
2011-10-01,01:45:00,1.3444,1.3456,1.3444,1.3452,783
2011-10-01,01:50:00,1.3452,1.3453,1.3448,1.3448,466
2011-10-01,01:55:00,1.3449,1.3451,1.3446,1.3449,542
2011-10-01,02:00:00,1.3448,1.3457,1.3443,1.3456,1815
2011-10-01,02:05:00,1.3455,1.3455,1.3442,1.3445,1097
2011-10-01,02:10:00,1.3444,1.3445,1.3433,1.3434,1952
2011-10-01,02:15:00,1.3434,1.3436,1.3426,1.3427,1623
2011-10-01,02:20:00,1.3427,1.3427,1.3421,1.3422,1595
2011-10-01,02:25:00,1.3422,1.3424,1.3420,1.3423,1375
2011-10-01,02:30:00,1.3423,1.3427,1.3421,1.3425,1023
2011-10-01,02:35:00,1.3424,1.3426,1.3416,1.3422,1803
2011-10-01,02:40:00,1.3421,1.3423,1.3418,1.3418,1196
2011-10-01,02:45:00,1.3417,1.3417,1.3412,1.3416,1234
2011-10-01,02:50:00,1.3417,1.3425,1.3411,1.3417,2600
2011-10-01,02:55:00,1.3417,1.3434,1.3413,1.3419,3094
2011-10-01,03:00:00,1.3420,1.3421,1.3413,1.3414,1260
2011-10-01,03:05:00,1.3415,1.3422,1.3413,1.3419,1042
2011-10-01,03:10:00,1.3418,1.3420,1.3412,1.3414,614
2011-10-01,03:15:00,1.3414,1.3414,1.3400,1.3405,1658
2011-10-01,03:20:00,1.3405,1.3409,1.3401,1.3403,581
2011-10-01,03:25:00,1.3403,1.3409,1.3401,1.3405,556
2011-10-01,03:30:00,1.3406,1.3411,1.3401,1.3403,624
2011-10-01,03:35:00,1.3404,1.3405,1.3401,1.3403,418
2011-10-01,03:40:00,1.3403,1.3409,1.3402,1.3407,645
2011-10-01,03:45:00,1.3407,1.3408,1.3401,1.3403,717
2011-10-01,03:50:00,1.3403,1.3405,1.3400,1.3403,963
2011-10-01,03:55:00,1.3403,1.3403,1.3390,1.3391,1371
2011-10-01,04:00:00,1.3392,1.3393,1.3388,1.3388,568
2011-10-01,04:05:00,1.3387,1.3391,1.3382,1.3387,854
2011-10-01,04:10:00,1.3387,1.3387,1.3381,1.3381,233
2011-10-01,04:15:00,1.3381,1.3389,1.3380,1.3383,454
2011-10-01,04:20:00,1.3383,1.3389,1.3381,1.3388,169
2011-10-01,04:25:00,1.3389,1.3390,1.3388,1.3388,124
2011-10-01,04:30:00,1.3388,1.3391,1.3387,1.3390,56
2011-10-01,04:35:00,1.3389,1.3391,1.3386,1.3386,74
2011-10-01,04:40:00,1.3387,1.3389,1.3382,1.3386,66
2011-10-01,04:45:00,1.3387,1.3389,1.3381,1.3385,125
2011-10-01,04:50:00,1.3385,1.3387,1.3382,1.3385,105
2011-10-01,04:55:00,1.3386,1.3392,1.3380,1.3380,226
2011-10-01,05:00:00,1.3415,1.3415,1.3415,1.3415,1
2011-10-03,06:00:00,1.3353,1.3355,1.3333,1.3350,1800
2011-10-03,06:05:00,1.3349,1.3350,1.3346,1.3350,274
2011-10-03,06:10:00,1.3350,1.3351,1.3347,1.3350,219
2011-10-03,06:15:00,1.3350,1.3355,1.3350,1.3353,389
2011-10-03,06:20:00,1.3354,1.3357,1.3352,1.3353,481
2011-10-03,06:25:00,1.3352,1.3353,1.3346,1.3347,293
2011-10-03,06:30:00,1.3348,1.3350,1.3346,1.3347,158
2011-10-03,06:35:00,1.3346,1.3346,1.3338,1.3343,251
2011-10-03,06:40:00,1.3344,1.3352,1.3341,1.3349,211
2011-10-03,06:45:00,1.3350,1.3356,1.3350,1.3356,199
2011-10-03,06:50:00,1.3356,1.3360,1.3355,1.3359,185
2011-10-03,06:55:00,1.3359,1.3362,1.3353,1.3354,153
2011-10-03,07:00:00,1.3356,1.3363,1.3354,1.3362,271
2011-10-03,07:05:00,1.3362,1.3365,1.3358,1.3359,216
2011-10-03,07:10:00,1.3360,1.3365,1.3356,1.3358,161
2011-10-03,07:15:00,1.3360,1.3365,1.3359,1.3363,134
2011-10-03,07:20:00,1.3363,1.3363,1.3358,1.3361,103
2011-10-03,07:25:00,1.3361,1.3363,1.3355,1.3361,219
2011-10-03,07:30:00,1.3360,1.3363,1.3352,1.3363,265
2011-10-03,07:35:00,1.3363,1.3364,1.3355,1.3356,149
2011-10-03,07:40:00,1.3356,1.3356,1.3351,1.3356,105
2011-10-03,07:45:00,1.3356,1.3356,1.3344,1.3349,345
2011-10-03,07:50:00,1.3349,1.3356,1.3349,1.3354,153
2011-10-03,07:55:00,1.3354,1.3354,1.3351,1.3353,201
2011-10-03,08:00:00,1.3354,1.3364,1.3353,1.3363,380
2011-10-03,08:05:00,1.3363,1.3364,1.3358,1.3360,168
2011-10-03,08:10:00,1.3360,1.3365,1.3355,1.3361,427
2011-10-03,08:15:00,1.3361,1.3362,1.3354,1.3360,293
2011-10-03,08:20:00,1.3360,1.3361,1.3353,1.3360,277
2011-10-03,08:25:00,1.3360,1.3364,1.3358,1.3361,186
2011-10-03,08:30:00,1.3361,1.3367,1.3360,1.3365,314
2011-10-03,08:35:00,1.3364,1.3365,1.3362,1.3362,84
2011-10-03,08:40:00,1.3361,1.3364,1.3357,1.3359,276
2011-10-03,08:45:00,1.3359,1.3359,1.3351,1.3353,368
2011-10-03,08:50:00,1.3353,1.3354,1.3345,1.3345,428
2011-10-03,08:55:00,1.3345,1.3348,1.3344,1.3345,326
2011-10-03,09:00:00,1.3345,1.3347,1.3344,1.3345,215
2011-10-03,09:05:00,1.3345,1.3353,1.3345,1.3349,270
2011-10-03,09:10:00,1.3349,1.3352,1.3348,1.3350,238
2011-10-03,09:15:00,1.3350,1.3356,1.3349,1.3354,277
2011-10-03,09:20:00,1.3354,1.3359,1.3353,1.3359,305
2011-10-03,09:25:00,1.3358,1.3361,1.3354,1.3359,404
2011-10-03,09:30:00,1.3359,1.3363,1.3355,1.3357,279
2011-10-03,09:35:00,1.3357,1.3358,1.3353,1.3355,156
2011-10-03,09:40:00,1.3356,1.3360,1.3355,1.3355,119
2011-10-03,09:45:00,1.3355,1.3356,1.3344,1.3350,488
2011-10-03,09:50:00,1.3350,1.3353,1.3344,1.3344,344
2011-10-03,09:55:00,1.3344,1.3344,1.3335,1.3336,316
2011-10-03,10:00:00,1.3337,1.3337,1.3326,1.3326,440
2011-10-03,10:05:00,1.3327,1.3335,1.3325,1.3334,369
2011-10-03,10:10:00,1.3335,1.3347,1.3335,1.3336,586
2011-10-03,10:15:00,1.3335,1.3337,1.3329,1.3333,347
2011-10-03,10:20:00,1.3333,1.3336,1.3330,1.3332,161
2011-10-03,10:25:00,1.3332,1.3335,1.3332,1.3332,68
2011-10-03,10:30:00,1.3332,1.3335,1.3328,1.3328,115
2011-10-03,10:35:00,1.3329,1.3333,1.3325,1.3332,221
2011-10-03,10:40:00,1.3332,1.3333,1.3331,1.3332,61
2011-10-03,10:45:00,1.3332,1.3332,1.3324,1.3326,313
2011-10-03,10:50:00,1.3326,1.3330,1.3322,1.3326,240
2011-10-03,10:55:00,1.3326,1.3329,1.3326,1.3329,80
2011-10-03,11:00:00,1.3330,1.3333,1.3325,1.3325,375
2011-10-03,11:05:00,1.3325,1.3325,1.3318,1.3322,416
2011-10-03,11:10:00,1.3322,1.3325,1.3320,1.3321,138
2011-10-03,11:15:00,1.3322,1.3325,1.3320,1.3325,180
2011-10-03,11:20:00,1.3325,1.3327,1.3323,1.3326,139
2011-10-03,11:25:00,1.3326,1.3329,1.3326,1.3329,172
2011-10-03,11:30:00,1.3328,1.3329,1.3323,1.3325,132
2011-10-03,11:35:00,1.3324,1.3326,1.3323,1.3325,37
2011-10-03,11:40:00,1.3324,1.3325,1.3321,1.3322,116
2011-10-03,11:45:00,1.3321,1.3322,1.3313,1.3318,600
2011-10-03,11:50:00,1.3318,1.3322,1.3315,1.3319,248
2011-10-03,11:55:00,1.3319,1.3320,1.3314,1.3320,180
2011-10-03,12:00:00,1.3320,1.3323,1.3311,1.3311,337
2011-10-03,12:05:00,1.3311,1.3316,1.3310,1.3312,264
2011-10-03,12:10:00,1.3312,1.3319,1.3311,1.3318,108
2011-10-03,12:15:00,1.3318,1.3321,1.3316,1.3317,130
2011-10-03,12:20:00,1.3316,1.3316,1.3309,1.3314,579
2011-10-03,12:25:00,1.3313,1.3320,1.3313,1.3319,182
2011-10-03,12:30:00,1.3320,1.3324,1.3318,1.3323,219
2011-10-03,12:35:00,1.3323,1.3324,1.3318,1.3319,212
2011-10-03,12:40:00,1.3320,1.3321,1.3318,1.3319,80
2011-10-03,12:45:00,1.3319,1.3325,1.3319,1.3324,206
2011-10-03,12:50:00,1.3325,1.3329,1.3325,1.3325,293
2011-10-03,12:55:00,1.3325,1.3328,1.3322,1.3323,123
2011-10-03,13:00:00,1.3323,1.3324,1.3320,1.3320,237
2011-10-03,13:05:00,1.3320,1.3320,1.3317,1.3319,210
2011-10-03,13:10:00,1.3320,1.3321,1.3312,1.3314,312
2011-10-03,13:15:00,1.3314,1.3317,1.3310,1.3315,213
2011-10-03,13:20:00,1.3315,1.3317,1.3312,1.3317,134
2011-10-03,13:25:00,1.3317,1.3320,1.3315,1.3315,73
2011-10-03,13:30:00,1.3315,1.3318,1.3314,1.3316,162
2011-10-03,13:35:00,1.3316,1.3330,1.3316,1.3329,505
2011-10-03,13:40:00,1.3329,1.3333,1.3326,1.3329,698
2011-10-03,13:45:00,1.3330,1.3337,1.3328,1.3336,368
2011-10-03,13:50:00,1.3335,1.3337,1.3324,1.3326,426
2011-10-03,13:55:00,1.3326,1.3326,1.3309,1.3315,908
2011-10-03,14:00:00,1.3314,1.3327,1.3312,1.3327,871
2011-10-03,14:05:00,1.3327,1.3327,1.3320,1.3322,454
2011-10-03,14:10:00,1.3323,1.3323,1.3315,1.3321,690
2011-10-03,14:15:00,1.3322,1.3322,1.3314,1.3320,637
2011-10-03,14:20:00,1.3320,1.3320,1.3313,1.3318,542
2011-10-03,14:25:00,1.3318,1.3325,1.3317,1.3318,486
2011-10-03,14:30:00,1.3318,1.3328,1.3317,1.3323,826
2011-10-03,14:35:00,1.3323,1.3333,1.3319,1.3332,839
2011-10-03,14:40:00,1.3332,1.3335,1.3330,1.3334,696
2011-10-03,14:45:00,1.3334,1.3345,1.3333,1.3338,1368
2011-10-03,14:50:00,1.3338,1.3339,1.3330,1.3338,991
2011-10-03,14:55:00,1.3338,1.3342,1.3327,1.3330,1037
2011-10-03,15:00:00,1.3329,1.3333,1.3324,1.3324,1794
2011-10-03,15:05:00,1.3325,1.3335,1.3322,1.3325,3015
2011-10-03,15:10:00,1.3325,1.3326,1.3315,1.3323,2026
2011-10-03,15:15:00,1.3324,1.3330,1.3315,1.3318,1696
2011-10-03,15:20:00,1.3317,1.3328,1.3314,1.3327,1448
2011-10-03,15:25:00,1.3326,1.3348,1.3326,1.3345,2352
2011-10-03,15:30:00,1.3345,1.3345,1.3332,1.3332,1733
2011-10-03,15:35:00,1.3332,1.3339,1.3328,1.3335,1318
2011-10-03,15:40:00,1.3334,1.3341,1.3331,1.3334,1095
2011-10-03,15:45:00,1.3333,1.3345,1.3333,1.3338,1410
2011-10-03,15:50:00,1.3338,1.3351,1.3338,1.3344,1462
2011-10-03,15:55:00,1.3344,1.3354,1.3343,1.3353,1017
2011-10-03,16:00:00,1.3354,1.3364,1.3351,1.3357,2178
2011-10-03,16:05:00,1.3358,1.3359,1.3349,1.3353,1288
2011-10-03,16:10:00,1.3354,1.3358,1.3351,1.3355,1197
2011-10-03,16:15:00,1.3355,1.3368,1.3355,1.3366,1798
2011-10-03,16:20:00,1.3367,1.3368,1.3360,1.3366,1317
2011-10-03,16:25:00,1.3366,1.3372,1.3361,1.3361,3440
2011-10-03,16:30:00,1.3362,1.3370,1.3358,1.3359,1163
2011-10-03,16:35:00,1.3359,1.3361,1.3349,1.3352,1653
2011-10-03,16:40:00,1.3352,1.3352,1.3343,1.3344,1290
2011-10-03,16:45:00,1.3344,1.3352,1.3342,1.3349,858
2011-10-03,16:50:00,1.3350,1.3353,1.3338,1.3342,982
2011-10-03,16:55:00,1.3342,1.3344,1.3324,1.3325,2597
2011-10-03,17:00:00,1.3325,1.3335,1.3325,1.3334,1625
2011-10-03,17:05:00,1.3335,1.3338,1.3331,1.3334,1164
2011-10-03,17:10:00,1.3333,1.3335,1.3327,1.3331,1181
2011-10-03,17:15:00,1.3330,1.3343,1.3329,1.3339,1026
2011-10-03,17:20:00,1.3338,1.3350,1.3337,1.3349,1171
2011-10-03,17:25:00,1.3349,1.3358,1.3347,1.3354,1341
2011-10-03,17:30:00,1.3354,1.3358,1.3350,1.3351,955
2011-10-03,17:35:00,1.3352,1.3356,1.3348,1.3353,687
2011-10-03,17:40:00,1.3354,1.3367,1.3351,1.3367,1111
2011-10-03,17:45:00,1.3367,1.3367,1.3352,1.3352,1227
2011-10-03,17:50:00,1.3352,1.3352,1.3342,1.3343,1168
2011-10-03,17:55:00,1.3343,1.3347,1.3340,1.3341,459
2011-10-03,18:00:00,1.3341,1.3350,1.3340,1.3349,608
2011-10-03,18:05:00,1.3349,1.3355,1.3348,1.3355,613
2011-10-03,18:10:00,1.3355,1.3364,1.3353,1.3358,1104
2011-10-03,18:15:00,1.3357,1.3367,1.3351,1.3364,886
2011-10-03,18:20:00,1.3364,1.3372,1.3360,1.3362,1151
2011-10-03,18:25:00,1.3362,1.3369,1.3361,1.3365,631
2011-10-03,18:30:00,1.3364,1.3378,1.3364,1.3371,1731
2011-10-03,18:35:00,1.3371,1.3379,1.3368,1.3373,1217
2011-10-03,18:40:00,1.3374,1.3374,1.3366,1.3366,546
2011-10-03,18:45:00,1.3366,1.3368,1.3360,1.3364,751
2011-10-03,18:50:00,1.3364,1.3367,1.3361,1.3362,621
2011-10-03,18:55:00,1.3363,1.3367,1.3361,1.3361,368
2011-10-03,19:00:00,1.3361,1.3365,1.3351,1.3355,891
2011-10-03,19:05:00,1.3356,1.3361,1.3351,1.3353,780
2011-10-03,19:10:00,1.3353,1.3357,1.3348,1.3356,636
2011-10-03,19:15:00,1.3355,1.3362,1.3355,1.3359,794
2011-10-03,19:20:00,1.3360,1.3366,1.3352,1.3353,855
2011-10-03,19:25:00,1.3352,1.3360,1.3351,1.3351,820
2011-10-03,19:30:00,1.3351,1.3355,1.3348,1.3352,771
2011-10-03,19:35:00,1.3351,1.3351,1.3340,1.3341,787
2011-10-03,19:40:00,1.3341,1.3344,1.3338,1.3339,660
2011-10-03,19:45:00,1.3339,1.3342,1.3332,1.3339,828
2011-10-03,19:50:00,1.3338,1.3346,1.3336,1.3345,507
2011-10-03,19:55:00,1.3344,1.3348,1.3344,1.3347,590
2011-10-03,20:00:00,1.3348,1.3355,1.3343,1.3344,1939
2011-10-03,20:05:00,1.3344,1.3345,1.3338,1.3344,769
2011-10-03,20:10:00,1.3344,1.3344,1.3319,1.3324,5268
2011-10-03,20:15:00,1.3324,1.3326,1.3313,1.3322,2823
2011-10-03,20:20:00,1.3323,1.3323,1.3307,1.3317,3296
2011-10-03,20:25:00,1.3317,1.3320,1.3310,1.3312,1461
2011-10-03,20:30:00,1.3312,1.3332,1.3311,1.3323,3134
2011-10-03,20:35:00,1.3324,1.3324,1.3314,1.3319,1544
2011-10-03,20:40:00,1.3318,1.3324,1.3315,1.3318,1324
2011-10-03,20:45:00,1.3318,1.3323,1.3317,1.3321,996
2011-10-03,20:50:00,1.3321,1.3321,1.3303,1.3306,4084
2011-10-03,20:55:00,1.3307,1.3313,1.3306,1.3307,1525
2011-10-03,21:00:00,1.3306,1.3315,1.3303,1.3305,2488
2011-10-03,21:05:00,1.3304,1.3315,1.3302,1.3314,2242
2011-10-03,21:10:00,1.3314,1.3318,1.3309,1.3313,1771
2011-10-03,21:15:00,1.3313,1.3317,1.3304,1.3317,1948
2011-10-03,21:20:00,1.3317,1.3323,1.3313,1.3316,1325
2011-10-03,21:25:00,1.3316,1.3323,1.3313,1.3323,945
2011-10-03,21:30:00,1.3323,1.3328,1.3316,1.3317,2094
2011-10-03,21:35:00,1.3317,1.3322,1.3311,1.3322,2731
2011-10-03,21:40:00,1.3322,1.3325,1.3316,1.3318,1949
2011-10-03,21:45:00,1.3319,1.3323,1.3313,1.3316,2548
2011-10-03,21:50:00,1.3316,1.3322,1.3306,1.3308,3143
2011-10-03,21:55:00,1.3308,1.3317,1.3304,1.3314,3410
2011-10-03,22:00:00,1.3313,1.3332,1.3309,1.3327,8133
2011-10-03,22:05:00,1.3327,1.3343,1.3313,1.3341,7715
2011-10-03,22:10:00,1.3342,1.3353,1.3337,1.3344,5146
2011-10-03,22:15:00,1.3344,1.3348,1.3328,1.3331,4670
2011-10-03,22:20:00,1.3332,1.3340,1.3324,1.3331,3722
2011-10-03,22:25:00,1.3331,1.3336,1.3318,1.3326,3709
2011-10-03,22:30:00,1.3327,1.3331,1.3311,1.3312,3120
2011-10-03,22:35:00,1.3312,1.3315,1.3291,1.3299,10751
2011-10-03,22:40:00,1.3300,1.3302,1.3283,1.3294,5923
2011-10-03,22:45:00,1.3294,1.3298,1.3280,1.3289,6100
2011-10-03,22:50:00,1.3290,1.3294,1.3276,1.3284,5494
2011-10-03,22:55:00,1.3285,1.3289,1.3268,1.3271,6262
2011-10-03,23:00:00,1.3272,1.3273,1.3233,1.3247,14402
2011-10-03,23:05:00,1.3247,1.3263,1.3236,1.3263,6983
2011-10-03,23:10:00,1.3262,1.3267,1.3253,1.3254,4701
2011-10-03,23:15:00,1.3254,1.3261,1.3245,1.3259,5275
2011-10-03,23:20:00,1.3259,1.3264,1.3256,1.3260,3301
2011-10-03,23:25:00,1.3261,1.3262,1.3256,1.3257,2692
2011-10-03,23:30:00,1.3257,1.3261,1.3252,1.3256,2582
2011-10-03,23:35:00,1.3257,1.3260,1.3252,1.3255,2959
2011-10-03,23:40:00,1.3256,1.3258,1.3248,1.3250,2970
2011-10-03,23:45:00,1.3251,1.3261,1.3250,1.3260,2163
2011-10-03,23:50:00,1.3260,1.3274,1.3259,1.3271,3035
2011-10-03,23:55:00,1.3271,1.3278,1.3270,1.3277,2599
2011-10-04,00:00:00,1.3277,1.3282,1.3270,1.3270,1633
2011-10-04,00:05:00,1.3270,1.3273,1.3264,1.3265,811
2011-10-04,00:10:00,1.3264,1.3266,1.3250,1.3250,1853
2011-10-04,00:15:00,1.3250,1.3261,1.3249,1.3260,1293
2011-10-04,00:20:00,1.3261,1.3264,1.3255,1.3263,1178
2011-10-04,00:25:00,1.3263,1.3269,1.3262,1.3263,1089
2011-10-04,00:30:00,1.3263,1.3264,1.3256,1.3259,1588
2011-10-04,00:35:00,1.3258,1.3272,1.3254,1.3272,1988
2011-10-04,00:40:00,1.3271,1.3275,1.3267,1.3272,1710
2011-10-04,00:45:00,1.3272,1.3274,1.3262,1.3262,786
2011-10-04,00:50:00,1.3262,1.3265,1.3258,1.3261,1465
2011-10-04,00:55:00,1.3262,1.3268,1.3259,1.3264,2314
2011-10-04,01:00:00,1.3265,1.3265,1.3251,1.3253,1965
2011-10-04,01:05:00,1.3253,1.3260,1.3250,1.3258,954
2011-10-04,01:10:00,1.3259,1.3264,1.3258,1.3259,1800
2011-10-04,01:15:00,1.3258,1.3268,1.3245,1.3266,2927
2011-10-04,01:20:00,1.3266,1.3269,1.3260,1.3263,1712
2011-10-04,01:25:00,1.3264,1.3265,1.3256,1.3260,1132
2011-10-04,01:30:00,1.3261,1.3266,1.3258,1.3259,1071
2011-10-04,01:35:00,1.3258,1.3263,1.3240,1.3243,3256
2011-10-04,01:40:00,1.3242,1.3256,1.3241,1.3253,2341
2011-10-04,01:45:00,1.3254,1.3255,1.3241,1.3241,1494
2011-10-04,01:50:00,1.3240,1.3248,1.3230,1.3236,2619
2011-10-04,01:55:00,1.3235,1.3243,1.3233,1.3241,1523
2011-10-04,02:00:00,1.3241,1.3243,1.3230,1.3240,1733
2011-10-04,02:05:00,1.3240,1.3258,1.3240,1.3255,2398
2011-10-04,02:10:00,1.3255,1.3256,1.3246,1.3248,1607
2011-10-04,02:15:00,1.3248,1.3252,1.3231,1.3233,2138
2011-10-04,02:20:00,1.3233,1.3237,1.3217,1.3226,2745
2011-10-04,02:25:00,1.3226,1.3229,1.3221,1.3227,1442
2011-10-04,02:30:00,1.3227,1.3230,1.3221,1.3227,1415
2011-10-04,02:35:00,1.3228,1.3230,1.3217,1.3218,961
2011-10-04,02:40:00,1.3218,1.3220,1.3213,1.3217,1402
2011-10-04,02:45:00,1.3217,1.3217,1.3188,1.3198,6906
2011-10-04,02:50:00,1.3198,1.3210,1.3198,1.3206,2766
2011-10-04,02:55:00,1.3206,1.3221,1.3205,1.3216,2689
2011-10-04,03:00:00,1.3216,1.3228,1.3215,1.3226,1578
2011-10-04,03:05:00,1.3226,1.3231,1.3221,1.3222,1212
2011-10-04,03:10:00,1.3222,1.3231,1.3219,1.3221,1092
2011-10-04,03:15:00,1.3220,1.3222,1.3212,1.3218,930
2011-10-04,03:20:00,1.3217,1.3219,1.3195,1.3197,1707
2011-10-04,03:25:00,1.3196,1.3215,1.3196,1.3205,1087
2011-10-04,03:30:00,1.3204,1.3211,1.3204,1.3211,944
2011-10-04,03:35:00,1.3212,1.3216,1.3206,1.3213,734
2011-10-04,03:40:00,1.3214,1.3219,1.3208,1.3219,793
2011-10-04,03:45:00,1.3220,1.3230,1.3218,1.3224,840
2011-10-04,03:50:00,1.3224,1.3224,1.3207,1.3208,866
2011-10-04,03:55:00,1.3210,1.3221,1.3198,1.3199,1102
2011-10-04,04:00:00,1.3199,1.3206,1.3199,1.3200,535
2011-10-04,04:05:00,1.3200,1.3201,1.3184,1.3186,872
2011-10-04,04:10:00,1.3186,1.3191,1.3182,1.3187,484
2011-10-04,04:15:00,1.3188,1.3200,1.3187,1.3189,461
2011-10-04,04:20:00,1.3189,1.3190,1.3178,1.3181,343
2011-10-04,04:25:00,1.3181,1.3191,1.3181,1.3189,129
2011-10-04,04:30:00,1.3188,1.3193,1.3185,1.3187,125
2011-10-04,04:35:00,1.3184,1.3188,1.3176,1.3179,140
2011-10-04,04:40:00,1.3180,1.3181,1.3161,1.3173,493
2011-10-04,04:45:00,1.3173,1.3184,1.3172,1.3182,268
2011-10-04,04:50:00,1.3181,1.3186,1.3170,1.3176,123
2011-10-04,04:55:00,1.3175,1.3177,1.3166,1.3171,291
2011-10-04,05:00:00,1.3217,1.3217,1.3217,1.3217,1
2011-10-04,06:00:00,1.3183,1.3191,1.3183,1.3189,415
2011-10-04,06:05:00,1.3188,1.3201,1.3186,1.3199,386
2011-10-04,06:10:00,1.3198,1.3199,1.3191,1.3194,132
2011-10-04,06:15:00,1.3194,1.3197,1.3192,1.3196,62
2011-10-04,06:20:00,1.3197,1.3199,1.3194,1.3198,96
2011-10-04,06:25:00,1.3198,1.3199,1.3192,1.3192,67
2011-10-04,06:30:00,1.3191,1.3191,1.3181,1.3185,218
2011-10-04,06:35:00,1.3184,1.3185,1.3180,1.3180,73
2011-10-04,06:40:00,1.3181,1.3181,1.3172,1.3176,172
2011-10-04,06:45:00,1.3176,1.3199,1.3175,1.3185,804
2011-10-04,06:50:00,1.3186,1.3194,1.3185,1.3193,78
2011-10-04,06:55:00,1.3193,1.3193,1.3189,1.3191,43
2011-10-04,07:00:00,1.3191,1.3191,1.3188,1.3191,127
2011-10-04,07:05:00,1.3191,1.3195,1.3188,1.3189,88
2011-10-04,07:10:00,1.3188,1.3189,1.3186,1.3189,68
2011-10-04,07:15:00,1.3190,1.3193,1.3183,1.3183,229
2011-10-04,07:20:00,1.3184,1.3190,1.3183,1.3185,76
2011-10-04,07:25:00,1.3185,1.3185,1.3177,1.3180,277
2011-10-04,07:30:00,1.3179,1.3179,1.3171,1.3173,1071
2011-10-04,07:35:00,1.3173,1.3178,1.3173,1.3175,313
2011-10-04,07:40:00,1.3174,1.3177,1.3174,1.3175,127
2011-10-04,07:45:00,1.3175,1.3183,1.3175,1.3183,142
2011-10-04,07:50:00,1.3182,1.3189,1.3181,1.3183,251
2011-10-04,07:55:00,1.3182,1.3187,1.3182,1.3187,199
2011-10-04,08:00:00,1.3187,1.3197,1.3186,1.3191,372
2011-10-04,08:05:00,1.3191,1.3192,1.3185,1.3185,325
2011-10-04,08:10:00,1.3184,1.3185,1.3177,1.3177,265
2011-10-04,08:15:00,1.3176,1.3184,1.3176,1.3178,231
2011-10-04,08:20:00,1.3178,1.3192,1.3177,1.3191,370
2011-10-04,08:25:00,1.3190,1.3193,1.3188,1.3192,227
2011-10-04,08:30:00,1.3191,1.3197,1.3190,1.3190,232
2011-10-04,08:35:00,1.3190,1.3190,1.3176,1.3179,465
2011-10-04,08:40:00,1.3179,1.3187,1.3178,1.3184,277
2011-10-04,08:45:00,1.3184,1.3187,1.3181,1.3185,215
2011-10-04,08:50:00,1.3185,1.3188,1.3184,1.3186,199
2011-10-04,08:55:00,1.3186,1.3194,1.3183,1.3194,573
2011-10-04,09:00:00,1.3193,1.3197,1.3192,1.3197,189
2011-10-04,09:05:00,1.3198,1.3202,1.3196,1.3196,420
2011-10-04,09:10:00,1.3196,1.3205,1.3196,1.3203,259
2011-10-04,09:15:00,1.3203,1.3203,1.3194,1.3199,257
2011-10-04,09:20:00,1.3199,1.3204,1.3197,1.3201,232
2011-10-04,09:25:00,1.3202,1.3205,1.3201,1.3204,92
2011-10-04,09:30:00,1.3204,1.3206,1.3202,1.3206,148
2011-10-04,09:35:00,1.3207,1.3213,1.3205,1.3210,619
2011-10-04,09:40:00,1.3209,1.3213,1.3209,1.3211,181
2011-10-04,09:45:00,1.3211,1.3212,1.3207,1.3208,102
2011-10-04,09:50:00,1.3209,1.3209,1.3203,1.3206,316
2011-10-04,09:55:00,1.3205,1.3213,1.3205,1.3212,242
2011-10-04,10:00:00,1.3211,1.3214,1.3208,1.3212,173
2011-10-04,10:05:00,1.3212,1.3212,1.3205,1.3208,136
2011-10-04,10:10:00,1.3208,1.3209,1.3203,1.3206,352
2011-10-04,10:15:00,1.3206,1.3206,1.3203,1.3203,68
2011-10-04,10:20:00,1.3203,1.3208,1.3203,1.3206,96
2011-10-04,10:25:00,1.3205,1.3209,1.3205,1.3209,184
2011-10-04,10:30:00,1.3209,1.3211,1.3208,1.3210,106
2011-10-04,10:35:00,1.3209,1.3210,1.3195,1.3199,599
2011-10-04,10:40:00,1.3199,1.3201,1.3193,1.3194,421
2011-10-04,10:45:00,1.3194,1.3196,1.3193,1.3195,97
2011-10-04,10:50:00,1.3196,1.3199,1.3195,1.3199,81
2011-10-04,10:55:00,1.3199,1.3200,1.3198,1.3200,30
2011-10-04,11:00:00,1.3200,1.3205,1.3199,1.3202,165
2011-10-04,11:05:00,1.3200,1.3200,1.3196,1.3197,158
2011-10-04,11:10:00,1.3197,1.3204,1.3196,1.3198,173
2011-10-04,11:15:00,1.3197,1.3200,1.3197,1.3197,85
2011-10-04,11:20:00,1.3196,1.3199,1.3195,1.3198,183
2011-10-04,11:25:00,1.3197,1.3197,1.3194,1.3197,111
2011-10-04,11:30:00,1.3196,1.3199,1.3189,1.3191,355
2011-10-04,11:35:00,1.3192,1.3192,1.3184,1.3191,435
2011-10-04,11:40:00,1.3190,1.3194,1.3186,1.3193,302
2011-10-04,11:45:00,1.3193,1.3198,1.3193,1.3197,197
2011-10-04,11:50:00,1.3196,1.3196,1.3187,1.3191,257
2011-10-04,11:55:00,1.3190,1.3197,1.3189,1.3195,288
2011-10-04,12:00:00,1.3194,1.3195,1.3189,1.3190,250
2011-10-04,12:05:00,1.3189,1.3192,1.3181,1.3183,432
2011-10-04,12:10:00,1.3182,1.3186,1.3180,1.3183,179
2011-10-04,12:15:00,1.3183,1.3187,1.3180,1.3185,113
2011-10-04,12:20:00,1.3185,1.3189,1.3179,1.3189,252
2011-10-04,12:25:00,1.3188,1.3192,1.3186,1.3186,191
2011-10-04,12:30:00,1.3186,1.3204,1.3186,1.3201,453
2011-10-04,12:35:00,1.3202,1.3203,1.3196,1.3200,656
2011-10-04,12:40:00,1.3200,1.3202,1.3196,1.3196,140
2011-10-04,12:45:00,1.3197,1.3204,1.3197,1.3202,154
2011-10-04,12:50:00,1.3202,1.3202,1.3193,1.3194,113
2011-10-04,12:55:00,1.3194,1.3201,1.3194,1.3201,153
2011-10-04,13:00:00,1.3200,1.3200,1.3192,1.3194,171
2011-10-04,13:05:00,1.3193,1.3195,1.3187,1.3189,217
2011-10-04,13:10:00,1.3188,1.3195,1.3188,1.3195,355
2011-10-04,13:15:00,1.3195,1.3207,1.3195,1.3206,274
2011-10-04,13:20:00,1.3206,1.3213,1.3205,1.3207,485
2011-10-04,13:25:00,1.3208,1.3210,1.3207,1.3209,199
2011-10-04,13:30:00,1.3209,1.3209,1.3204,1.3209,173
2011-10-04,13:35:00,1.3209,1.3213,1.3208,1.3213,223
2011-10-04,13:40:00,1.3214,1.3214,1.3206,1.3210,259
2011-10-04,13:45:00,1.3210,1.3211,1.3206,1.3208,260
2011-10-04,13:50:00,1.3208,1.3209,1.3204,1.3205,139
2011-10-04,13:55:00,1.3204,1.3214,1.3204,1.3212,273
2011-10-04,14:00:00,1.3212,1.3213,1.3206,1.3207,416
2011-10-04,14:05:00,1.3206,1.3218,1.3202,1.3218,730
2011-10-04,14:10:00,1.3218,1.3221,1.3213,1.3217,745
2011-10-04,14:15:00,1.3216,1.3218,1.3211,1.3213,554
2011-10-04,14:20:00,1.3212,1.3212,1.3205,1.3209,405
2011-10-04,14:25:00,1.3209,1.3211,1.3202,1.3204,468
2011-10-04,14:30:00,1.3203,1.3215,1.3202,1.3214,455
2011-10-04,14:35:00,1.3214,1.3222,1.3212,1.3217,753
2011-10-04,14:40:00,1.3218,1.3218,1.3212,1.3214,670
2011-10-04,14:45:00,1.3214,1.3217,1.3208,1.3217,627
2011-10-04,14:50:00,1.3218,1.3222,1.3215,1.3217,568
2011-10-04,14:55:00,1.3218,1.3224,1.3216,1.3218,700
2011-10-04,15:00:00,1.3217,1.3219,1.3208,1.3215,1955
2011-10-04,15:05:00,1.3215,1.3219,1.3208,1.3217,1158
2011-10-04,15:10:00,1.3216,1.3216,1.3185,1.3193,3079
2011-10-04,15:15:00,1.3193,1.3200,1.3183,1.3184,2385
2011-10-04,15:20:00,1.3184,1.3184,1.3169,1.3181,3746
2011-10-04,15:25:00,1.3181,1.3185,1.3175,1.3184,1455
2011-10-04,15:30:00,1.3185,1.3185,1.3169,1.3178,1856
2011-10-04,15:35:00,1.3178,1.3182,1.3171,1.3171,2373
2011-10-04,15:40:00,1.3170,1.3179,1.3163,1.3166,2090
2011-10-04,15:45:00,1.3165,1.3173,1.3159,1.3173,2847
2011-10-04,15:50:00,1.3172,1.3172,1.3142,1.3144,4195
2011-10-04,15:55:00,1.3144,1.3155,1.3144,1.3153,3310
2011-10-04,16:00:00,1.3152,1.3158,1.3146,1.3148,1967
2011-10-04,16:05:00,1.3148,1.3161,1.3148,1.3159,1980
2011-10-04,16:10:00,1.3159,1.3161,1.3152,1.3160,1991
2011-10-04,16:15:00,1.3160,1.3167,1.3159,1.3165,1408
2011-10-04,16:20:00,1.3165,1.3173,1.3165,1.3169,1796
2011-10-04,16:25:00,1.3168,1.3174,1.3162,1.3167,1599
2011-10-04,16:30:00,1.3166,1.3167,1.3159,1.3162,1284
2011-10-04,16:35:00,1.3162,1.3170,1.3160,1.3165,877
2011-10-04,16:40:00,1.3165,1.3182,1.3163,1.3181,2082
2011-10-04,16:45:00,1.3182,1.3189,1.3178,1.3182,1586
2011-10-04,16:50:00,1.3181,1.3182,1.3174,1.3176,1032
2011-10-04,16:55:00,1.3175,1.3187,1.3175,1.3186,1055
2011-10-04,17:00:00,1.3185,1.3187,1.3177,1.3180,885
2011-10-04,17:05:00,1.3179,1.3191,1.3178,1.3190,1581
2011-10-04,17:10:00,1.3190,1.3195,1.3185,1.3188,1969
2011-10-04,17:15:00,1.3188,1.3193,1.3184,1.3189,1432
2011-10-04,17:20:00,1.3189,1.3190,1.3185,1.3188,704
2011-10-04,17:25:00,1.3188,1.3189,1.3168,1.3169,2511
2011-10-04,17:30:00,1.3169,1.3193,1.3169,1.3192,2107
2011-10-04,17:35:00,1.3193,1.3199,1.3188,1.3192,1399
2011-10-04,17:40:00,1.3192,1.3200,1.3192,1.3192,1373
2011-10-04,17:45:00,1.3191,1.3199,1.3189,1.3194,1125
2011-10-04,17:50:00,1.3193,1.3206,1.3193,1.3201,1666
2011-10-04,17:55:00,1.3200,1.3206,1.3198,1.3204,788
2011-10-04,18:00:00,1.3205,1.3209,1.3193,1.3196,1542
2011-10-04,18:05:00,1.3195,1.3200,1.3191,1.3197,732
2011-10-04,18:10:00,1.3197,1.3207,1.3192,1.3192,1100
2011-10-04,18:15:00,1.3192,1.3199,1.3187,1.3189,1017
2011-10-04,18:20:00,1.3189,1.3194,1.3183,1.3183,769
2011-10-04,18:25:00,1.3183,1.3194,1.3183,1.3192,839
2011-10-04,18:30:00,1.3193,1.3199,1.3188,1.3189,690
2011-10-04,18:35:00,1.3189,1.3199,1.3189,1.3192,657
2011-10-04,18:40:00,1.3192,1.3192,1.3181,1.3190,1287
2011-10-04,18:45:00,1.3190,1.3194,1.3183,1.3183,482
2011-10-04,18:50:00,1.3183,1.3185,1.3179,1.3183,1021
2011-10-04,18:55:00,1.3183,1.3185,1.3178,1.3179,691
2011-10-04,19:00:00,1.3179,1.3183,1.3177,1.3180,1065
2011-10-04,19:05:00,1.3180,1.3196,1.3180,1.3196,1322
2011-10-04,19:10:00,1.3195,1.3202,1.3190,1.3190,1332
2011-10-04,19:15:00,1.3190,1.3195,1.3186,1.3193,648
2011-10-04,19:20:00,1.3193,1.3195,1.3184,1.3192,1016
2011-10-04,19:25:00,1.3192,1.3192,1.3183,1.3184,834
2011-10-04,19:30:00,1.3185,1.3194,1.3183,1.3183,1380
2011-10-04,19:35:00,1.3183,1.3188,1.3173,1.3180,2106
2011-10-04,19:40:00,1.3179,1.3187,1.3179,1.3185,1143
2011-10-04,19:45:00,1.3184,1.3186,1.3173,1.3176,1197
2011-10-04,19:50:00,1.3175,1.3178,1.3169,1.3173,1792
2011-10-04,19:55:00,1.3173,1.3179,1.3172,1.3174,1817
2011-10-04,20:00:00,1.3175,1.3183,1.3173,1.3173,1515
2011-10-04,20:05:00,1.3174,1.3178,1.3169,1.3174,1557
2011-10-04,20:10:00,1.3174,1.3179,1.3170,1.3178,1599
2011-10-04,20:15:00,1.3177,1.3187,1.3175,1.3178,1269
2011-10-04,20:20:00,1.3177,1.3179,1.3170,1.3176,1724
2011-10-04,20:25:00,1.3175,1.3181,1.3168,1.3177,1215
2011-10-04,20:30:00,1.3178,1.3189,1.3175,1.3186,1901
2011-10-04,20:35:00,1.3186,1.3194,1.3184,1.3188,2528
2011-10-04,20:40:00,1.3189,1.3190,1.3179,1.3187,2383
2011-10-04,20:45:00,1.3186,1.3203,1.3186,1.3198,2072
2011-10-04,20:50:00,1.3198,1.3205,1.3193,1.3197,1968
2011-10-04,20:55:00,1.3197,1.3198,1.3189,1.3190,1223
2011-10-04,21:00:00,1.3190,1.3194,1.3179,1.3187,2420
2011-10-04,21:05:00,1.3187,1.3195,1.3182,1.3191,1519
2011-10-04,21:10:00,1.3191,1.3211,1.3189,1.3206,4689
2011-10-04,21:15:00,1.3206,1.3206,1.3191,1.3195,2106
2011-10-04,21:20:00,1.3196,1.3206,1.3195,1.3199,2934
2011-10-04,21:25:00,1.3200,1.3203,1.3198,1.3198,2052
2011-10-04,21:30:00,1.3198,1.3209,1.3198,1.3199,4914
2011-10-04,21:35:00,1.3199,1.3210,1.3196,1.3201,5308
2011-10-04,21:40:00,1.3200,1.3210,1.3195,1.3199,4056
2011-10-04,21:45:00,1.3198,1.3204,1.3193,1.3199,3979
2011-10-04,21:50:00,1.3199,1.3200,1.3192,1.3192,4540
2011-10-04,21:55:00,1.3192,1.3194,1.3184,1.3189,3813
2011-10-04,22:00:00,1.3190,1.3196,1.3166,1.3180,9246
2011-10-04,22:05:00,1.3179,1.3211,1.3171,1.3203,7672
2011-10-04,22:10:00,1.3204,1.3241,1.3203,1.3227,10489
2011-10-04,22:15:00,1.3228,1.3255,1.3225,1.3244,9211
2011-10-04,22:20:00,1.3245,1.3245,1.3224,1.3224,5722
2011-10-04,22:25:00,1.3225,1.3233,1.3220,1.3226,4804
2011-10-04,22:30:00,1.3227,1.3248,1.3221,1.3239,6780
2011-10-04,22:35:00,1.3239,1.3264,1.3236,1.3264,7406
2011-10-04,22:40:00,1.3265,1.3272,1.3260,1.3269,6040
2011-10-04,22:45:00,1.3269,1.3281,1.3262,1.3276,5781
2011-10-04,22:50:00,1.3275,1.3277,1.3263,1.3267,3843
2011-10-04,22:55:00,1.3267,1.3278,1.3266,1.3274,3853
2011-10-04,23:00:00,1.3275,1.3276,1.3256,1.3262,4144
2011-10-04,23:05:00,1.3263,1.3283,1.3259,1.3279,4136
2011-10-04,23:10:00,1.3279,1.3297,1.3278,1.3284,6484
2011-10-04,23:15:00,1.3284,1.3294,1.3275,1.3276,4613
2011-10-04,23:20:00,1.3276,1.3279,1.3262,1.3262,3300
2011-10-04,23:25:00,1.3261,1.3266,1.3259,1.3259,2707
2011-10-04,23:30:00,1.3260,1.3264,1.3248,1.3257,3017
2011-10-04,23:35:00,1.3257,1.3261,1.3251,1.3260,3698
2011-10-04,23:40:00,1.3259,1.3270,1.3256,1.3268,2373
2011-10-04,23:45:00,1.3268,1.3277,1.3264,1.3276,2413
2011-10-04,23:50:00,1.3275,1.3287,1.3275,1.3280,3237
2011-10-04,23:55:00,1.3281,1.3290,1.3279,1.3290,2630
2011-10-05,00:00:00,1.3290,1.3309,1.3288,1.3309,4139
2011-10-05,00:05:00,1.3308,1.3312,1.3299,1.3301,3129
2011-10-05,00:10:00,1.3301,1.3305,1.3296,1.3305,2282
2011-10-05,00:15:00,1.3305,1.3308,1.3297,1.3302,2049
2011-10-05,00:20:00,1.3302,1.3307,1.3300,1.3301,2070
2011-10-05,00:25:00,1.3301,1.3302,1.3290,1.3290,2108
2011-10-05,00:30:00,1.3290,1.3293,1.3283,1.3287,1474
2011-10-05,00:35:00,1.3287,1.3291,1.3284,1.3285,1136
2011-10-05,00:40:00,1.3284,1.3291,1.3283,1.3289,1187
2011-10-05,00:45:00,1.3289,1.3291,1.3282,1.3284,1330
2011-10-05,00:50:00,1.3284,1.3289,1.3280,1.3287,1487
2011-10-05,00:55:00,1.3287,1.3287,1.3269,1.3270,3171
2011-10-05,01:00:00,1.3270,1.3277,1.3265,1.3272,2042
2011-10-05,01:05:00,1.3273,1.3273,1.3262,1.3268,1759
2011-10-05,01:10:00,1.3268,1.3269,1.3253,1.3257,1740
2011-10-05,01:15:00,1.3257,1.3266,1.3257,1.3262,2104
2011-10-05,01:20:00,1.3263,1.3269,1.3260,1.3269,1235
2011-10-05,01:25:00,1.3268,1.3271,1.3262,1.3266,1194
2011-10-05,01:30:00,1.3266,1.3270,1.3263,1.3264,905
2011-10-05,01:35:00,1.3264,1.3265,1.3251,1.3252,1394
2011-10-05,01:40:00,1.3252,1.3255,1.3248,1.3253,2109
2011-10-05,01:45:00,1.3254,1.3260,1.3253,1.3259,1758
2011-10-05,01:50:00,1.3258,1.3261,1.3249,1.3250,2065
2011-10-05,01:55:00,1.3250,1.3252,1.3235,1.3237,1227
2011-10-05,02:00:00,1.3238,1.3251,1.3236,1.3248,1592
2011-10-05,02:05:00,1.3247,1.3255,1.3236,1.3240,1978
2011-10-05,02:10:00,1.3240,1.3244,1.3233,1.3236,1786
2011-10-05,02:15:00,1.3236,1.3242,1.3235,1.3236,1314
2011-10-05,02:20:00,1.3235,1.3241,1.3228,1.3238,1806
2011-10-05,02:25:00,1.3238,1.3245,1.3238,1.3244,715
2011-10-05,02:30:00,1.3243,1.3249,1.3238,1.3245,1051
2011-10-05,02:35:00,1.3245,1.3251,1.3244,1.3249,625
2011-10-05,02:40:00,1.3248,1.3251,1.3236,1.3243,1371
2011-10-05,02:45:00,1.3243,1.3251,1.3240,1.3247,1241
2011-10-05,02:50:00,1.3247,1.3247,1.3231,1.3234,1205
2011-10-05,02:55:00,1.3233,1.3244,1.3233,1.3235,926
2011-10-05,03:00:00,1.3235,1.3243,1.3234,1.3236,964
2011-10-05,03:05:00,1.3236,1.3239,1.3233,1.3236,843
2011-10-05,03:10:00,1.3235,1.3238,1.3232,1.3237,722
2011-10-05,03:15:00,1.3237,1.3242,1.3229,1.3241,1157
2011-10-05,03:20:00,1.3240,1.3249,1.3235,1.3244,1292
2011-10-05,03:25:00,1.3244,1.3260,1.3244,1.3256,1383
2011-10-05,03:30:00,1.3255,1.3268,1.3253,1.3262,1596
2011-10-05,03:35:00,1.3263,1.3278,1.3258,1.3274,1560
2011-10-05,03:40:00,1.3275,1.3289,1.3267,1.3286,1613
2011-10-05,03:45:00,1.3286,1.3293,1.3278,1.3287,2261
2011-10-05,03:50:00,1.3288,1.3307,1.3282,1.3303,1586
2011-10-05,03:55:00,1.3304,1.3318,1.3303,1.3317,2228
2011-10-05,04:00:00,1.3317,1.3335,1.3312,1.3320,2293
2011-10-05,04:05:00,1.3320,1.3328,1.3319,1.3327,834
2011-10-05,04:10:00,1.3328,1.3366,1.3327,1.3338,3529
2011-10-05,04:15:00,1.3340,1.3350,1.3338,1.3341,969
2011-10-05,04:20:00,1.3341,1.3360,1.3341,1.3352,768
2011-10-05,04:25:00,1.3351,1.3363,1.3347,1.3357,317
2011-10-05,04:30:00,1.3358,1.3368,1.3303,1.3303,3079
2011-10-05,04:35:00,1.3308,1.3330,1.3301,1.3323,1165
2011-10-05,04:40:00,1.3323,1.3323,1.3313,1.3315,409
2011-10-05,04:45:00,1.3314,1.3347,1.3313,1.3340,518
2011-10-05,04:50:00,1.3340,1.3341,1.3332,1.3338,283
2011-10-05,04:55:00,1.3338,1.3354,1.3336,1.3350,378
2011-10-05,05:00:00,1.3236,1.3236,1.3236,1.3236,1
2011-10-05,06:00:00,1.3331,1.3336,1.3324,1.3325,568
2011-10-05,06:05:00,1.3325,1.3333,1.3320,1.3331,347
2011-10-05,06:10:00,1.3331,1.3333,1.3326,1.3333,139
2011-10-05,06:15:00,1.3332,1.3332,1.3323,1.3326,160
2011-10-05,06:20:00,1.3324,1.3324,1.3319,1.3320,137
2011-10-05,06:25:00,1.3322,1.3324,1.3318,1.3320,123
2011-10-05,06:30:00,1.3319,1.3321,1.3315,1.3317,94
2011-10-05,06:35:00,1.3318,1.3319,1.3310,1.3313,336
2011-10-05,06:40:00,1.3314,1.3314,1.3310,1.3314,294
2011-10-05,06:45:00,1.3314,1.3314,1.3310,1.3311,48
2011-10-05,06:50:00,1.3311,1.3317,1.3310,1.3317,259
2011-10-05,06:55:00,1.3316,1.3327,1.3315,1.3324,220
2011-10-05,07:00:00,1.3322,1.3324,1.3318,1.3321,388
2011-10-05,07:05:00,1.3320,1.3323,1.3318,1.3322,75
2011-10-05,07:10:00,1.3322,1.3326,1.3320,1.3322,114
2011-10-05,07:15:00,1.3322,1.3323,1.3316,1.3321,86
2011-10-05,07:20:00,1.3321,1.3326,1.3318,1.3321,75
2011-10-05,07:25:00,1.3321,1.3322,1.3316,1.3317,96
2011-10-05,07:30:00,1.3317,1.3324,1.3317,1.3324,86
2011-10-05,07:35:00,1.3324,1.3324,1.3316,1.3316,110
2011-10-05,07:40:00,1.3316,1.3319,1.3315,1.3319,70
2011-10-05,07:45:00,1.3319,1.3323,1.3316,1.3316,84
2011-10-05,07:50:00,1.3317,1.3320,1.3315,1.3317,123
2011-10-05,07:55:00,1.3318,1.3318,1.3311,1.3313,68
2011-10-05,08:00:00,1.3313,1.3315,1.3297,1.3298,618
2011-10-05,08:05:00,1.3298,1.3304,1.3296,1.3298,306
2011-10-05,08:10:00,1.3297,1.3301,1.3284,1.3289,594
2011-10-05,08:15:00,1.3289,1.3289,1.3284,1.3287,349
2011-10-05,08:20:00,1.3288,1.3293,1.3287,1.3289,318
2011-10-05,08:25:00,1.3289,1.3291,1.3287,1.3288,222
2011-10-05,08:30:00,1.3289,1.3296,1.3288,1.3291,389
2011-10-05,08:35:00,1.3291,1.3291,1.3279,1.3280,471
2011-10-05,08:40:00,1.3280,1.3285,1.3270,1.3271,441
2011-10-05,08:45:00,1.3271,1.3274,1.3269,1.3271,420
2011-10-05,08:50:00,1.3272,1.3276,1.3265,1.3273,408
2011-10-05,08:55:00,1.3273,1.3278,1.3271,1.3278,294
2011-10-05,09:00:00,1.3277,1.3282,1.3274,1.3274,314
2011-10-05,09:05:00,1.3274,1.3275,1.3261,1.3262,421
2011-10-05,09:10:00,1.3262,1.3266,1.3256,1.3264,404
2011-10-05,09:15:00,1.3264,1.3272,1.3263,1.3271,376
2011-10-05,09:20:00,1.3270,1.3279,1.3267,1.3276,301
2011-10-05,09:25:00,1.3276,1.3279,1.3271,1.3271,226
2011-10-05,09:30:00,1.3271,1.3280,1.3267,1.3275,383
2011-10-05,09:35:00,1.3275,1.3283,1.3275,1.3282,273
2011-10-05,09:40:00,1.3282,1.3285,1.3279,1.3283,222
2011-10-05,09:45:00,1.3282,1.3283,1.3277,1.3279,85
2011-10-05,09:50:00,1.3279,1.3283,1.3278,1.3283,152
2011-10-05,09:55:00,1.3283,1.3283,1.3280,1.3281,83
2011-10-05,10:00:00,1.3282,1.3289,1.3282,1.3287,227
2011-10-05,10:05:00,1.3287,1.3289,1.3281,1.3284,336
2011-10-05,10:10:00,1.3284,1.3288,1.3280,1.3284,300
2011-10-05,10:15:00,1.3285,1.3286,1.3281,1.3281,74
2011-10-05,10:20:00,1.3281,1.3289,1.3281,1.3283,197
2011-10-05,10:25:00,1.3284,1.3288,1.3284,1.3286,88
2011-10-05,10:30:00,1.3286,1.3290,1.3286,1.3287,97
2011-10-05,10:35:00,1.3288,1.3291,1.3287,1.3289,78
2011-10-05,10:40:00,1.3289,1.3293,1.3287,1.3293,113
2011-10-05,10:45:00,1.3293,1.3298,1.3291,1.3293,221
2011-10-05,10:50:00,1.3293,1.3298,1.3289,1.3289,115
2011-10-05,10:55:00,1.3291,1.3291,1.3284,1.3290,117
2011-10-05,11:00:00,1.3290,1.3290,1.3286,1.3287,41
2011-10-05,11:05:00,1.3285,1.3289,1.3283,1.3286,126
2011-10-05,11:10:00,1.3286,1.3287,1.3282,1.3282,57
2011-10-05,11:15:00,1.3284,1.3287,1.3284,1.3287,74
2011-10-05,11:20:00,1.3287,1.3287,1.3282,1.3285,76
2011-10-05,11:25:00,1.3285,1.3287,1.3282,1.3283,79
2011-10-05,11:30:00,1.3283,1.3291,1.3282,1.3289,116
2011-10-05,11:35:00,1.3290,1.3292,1.3287,1.3290,129
2011-10-05,11:40:00,1.3289,1.3290,1.3287,1.3289,99
2011-10-05,11:45:00,1.3288,1.3288,1.3283,1.3285,126
2011-10-05,11:50:00,1.3285,1.3288,1.3284,1.3284,127
2011-10-05,11:55:00,1.3284,1.3287,1.3282,1.3284,99
2011-10-05,12:00:00,1.3285,1.3288,1.3283,1.3287,91
2011-10-05,12:05:00,1.3287,1.3290,1.3284,1.3286,116
2011-10-05,12:10:00,1.3286,1.3288,1.3283,1.3285,78
2011-10-05,12:15:00,1.3287,1.3288,1.3281,1.3281,102
2011-10-05,12:20:00,1.3280,1.3283,1.3279,1.3283,157
2011-10-05,12:25:00,1.3283,1.3286,1.3280,1.3285,104
2011-10-05,12:30:00,1.3286,1.3291,1.3284,1.3289,284
2011-10-05,12:35:00,1.3289,1.3295,1.3288,1.3294,266
2011-10-05,12:40:00,1.3293,1.3302,1.3293,1.3299,323
2011-10-05,12:45:00,1.3299,1.3300,1.3294,1.3295,136
2011-10-05,12:50:00,1.3297,1.3298,1.3293,1.3297,208
2011-10-05,12:55:00,1.3297,1.3308,1.3295,1.3307,268
2011-10-05,13:00:00,1.3307,1.3309,1.3304,1.3306,109
2011-10-05,13:05:00,1.3306,1.3311,1.3306,1.3307,142
2011-10-05,13:10:00,1.3307,1.3311,1.3307,1.3308,95
2011-10-05,13:15:00,1.3308,1.3308,1.3300,1.3300,144
2011-10-05,13:20:00,1.3301,1.3303,1.3299,1.3300,104
2011-10-05,13:25:00,1.3301,1.3301,1.3297,1.3298,153
2011-10-05,13:30:00,1.3299,1.3302,1.3297,1.3302,96
2011-10-05,13:35:00,1.3302,1.3309,1.3302,1.3308,144
2011-10-05,13:40:00,1.3308,1.3314,1.3306,1.3313,227
2011-10-05,13:45:00,1.3311,1.3315,1.3308,1.3315,236
2011-10-05,13:50:00,1.3315,1.3316,1.3312,1.3316,177
2011-10-05,13:55:00,1.3317,1.3320,1.3306,1.3306,333
2011-10-05,14:00:00,1.3306,1.3313,1.3303,1.3310,507
2011-10-05,14:05:00,1.3310,1.3312,1.3307,1.3307,329
2011-10-05,14:10:00,1.3305,1.3308,1.3291,1.3291,751
2011-10-05,14:15:00,1.3292,1.3306,1.3291,1.3301,448
2011-10-05,14:20:00,1.3301,1.3302,1.3293,1.3293,304
2011-10-05,14:25:00,1.3293,1.3305,1.3292,1.3299,432
2011-10-05,14:30:00,1.3300,1.3316,1.3298,1.3314,491
2011-10-05,14:35:00,1.3314,1.3322,1.3313,1.3319,649
2011-10-05,14:40:00,1.3318,1.3323,1.3311,1.3320,553
2011-10-05,14:45:00,1.3320,1.3327,1.3319,1.3320,888
2011-10-05,14:50:00,1.3320,1.3324,1.3318,1.3321,448
2011-10-05,14:55:00,1.3321,1.3327,1.3318,1.3322,723
2011-10-05,15:00:00,1.3322,1.3332,1.3321,1.3325,1724
2011-10-05,15:05:00,1.3325,1.3327,1.3308,1.3308,1948
2011-10-05,15:10:00,1.3308,1.3316,1.3303,1.3307,1328
2011-10-05,15:15:00,1.3308,1.3327,1.3306,1.3323,1480
2011-10-05,15:20:00,1.3323,1.3325,1.3314,1.3321,1056
2011-10-05,15:25:00,1.3320,1.3320,1.3307,1.3310,1391
2011-10-05,15:30:00,1.3310,1.3322,1.3309,1.3320,989
2011-10-05,15:35:00,1.3320,1.3320,1.3298,1.3304,2394
2011-10-05,15:40:00,1.3305,1.3308,1.3297,1.3298,999
2011-10-05,15:45:00,1.3297,1.3298,1.3287,1.3295,1630
2011-10-05,15:50:00,1.3295,1.3295,1.3283,1.3290,1273
2011-10-05,15:55:00,1.3290,1.3296,1.3287,1.3293,1225
2011-10-05,16:00:00,1.3292,1.3311,1.3292,1.3307,2107
2011-10-05,16:05:00,1.3306,1.3307,1.3297,1.3300,1153
2011-10-05,16:10:00,1.3299,1.3308,1.3296,1.3305,1530
2011-10-05,16:15:00,1.3305,1.3307,1.3296,1.3299,756
2011-10-05,16:20:00,1.3299,1.3299,1.3281,1.3291,2331
2011-10-05,16:25:00,1.3291,1.3302,1.3288,1.3299,1538
2011-10-05,16:30:00,1.3300,1.3302,1.3289,1.3291,1281
2011-10-05,16:35:00,1.3291,1.3313,1.3290,1.3309,2245
2011-10-05,16:40:00,1.3310,1.3312,1.3300,1.3301,1238
2011-10-05,16:45:00,1.3301,1.3311,1.3301,1.3310,1043
2011-10-05,16:50:00,1.3310,1.3322,1.3307,1.3317,1886
2011-10-05,16:55:00,1.3317,1.3321,1.3312,1.3317,750
2011-10-05,17:00:00,1.3318,1.3327,1.3316,1.3321,1038
2011-10-05,17:05:00,1.3321,1.3321,1.3311,1.3314,760
2011-10-05,17:10:00,1.3315,1.3317,1.3306,1.3307,881
2011-10-05,17:15:00,1.3307,1.3312,1.3302,1.3304,878
2011-10-05,17:20:00,1.3305,1.3307,1.3299,1.3304,1131
2011-10-05,17:25:00,1.3305,1.3307,1.3296,1.3297,1479
2011-10-05,17:30:00,1.3297,1.3304,1.3290,1.3291,1586
2011-10-05,17:35:00,1.3291,1.3298,1.3286,1.3297,1562
2011-10-05,17:40:00,1.3296,1.3299,1.3286,1.3292,964
2011-10-05,17:45:00,1.3291,1.3292,1.3277,1.3284,2048
2011-10-05,17:50:00,1.3284,1.3295,1.3283,1.3294,1183
2011-10-05,17:55:00,1.3295,1.3300,1.3292,1.3299,929
2011-10-05,18:00:00,1.3299,1.3309,1.3298,1.3304,1867
2011-10-05,18:05:00,1.3304,1.3312,1.3300,1.3312,1146
2011-10-05,18:10:00,1.3312,1.3325,1.3309,1.3324,2005
2011-10-05,18:15:00,1.3324,1.3334,1.3319,1.3330,2680
2011-10-05,18:20:00,1.3330,1.3341,1.3326,1.3340,2296
2011-10-05,18:25:00,1.3339,1.3351,1.3337,1.3348,2047
2011-10-05,18:30:00,1.3347,1.3348,1.3338,1.3342,1132
2011-10-05,18:35:00,1.3343,1.3346,1.3335,1.3344,1150
2011-10-05,18:40:00,1.3344,1.3364,1.3344,1.3356,3641
2011-10-05,18:45:00,1.3357,1.3364,1.3353,1.3363,1697
2011-10-05,18:50:00,1.3363,1.3370,1.3355,1.3357,2085
2011-10-05,18:55:00,1.3356,1.3361,1.3348,1.3348,1857
2011-10-05,19:00:00,1.3348,1.3352,1.3346,1.3348,1551
2011-10-05,19:05:00,1.3348,1.3355,1.3346,1.3350,1184
2011-10-05,19:10:00,1.3349,1.3351,1.3345,1.3348,1058
2011-10-05,19:15:00,1.3348,1.3350,1.3343,1.3346,927
2011-10-05,19:20:00,1.3346,1.3348,1.3341,1.3345,694
2011-10-05,19:25:00,1.3344,1.3349,1.3341,1.3342,714
2011-10-05,19:30:00,1.3342,1.3345,1.3337,1.3344,1455
2011-10-05,19:35:00,1.3344,1.3344,1.3338,1.3341,829
2011-10-05,19:40:00,1.3340,1.3343,1.3335,1.3336,711
2011-10-05,19:45:00,1.3336,1.3339,1.3329,1.3329,731
2011-10-05,19:50:00,1.3330,1.3335,1.3328,1.3335,836
2011-10-05,19:55:00,1.3334,1.3335,1.3321,1.3325,1960
2011-10-05,20:00:00,1.3326,1.3338,1.3324,1.3335,1717
2011-10-05,20:05:00,1.3334,1.3337,1.3333,1.3334,608
2011-10-05,20:10:00,1.3334,1.3335,1.3323,1.3334,790
2011-10-05,20:15:00,1.3334,1.3348,1.3332,1.3339,3290
2011-10-05,20:20:00,1.3340,1.3345,1.3326,1.3332,3479
2011-10-05,20:25:00,1.3333,1.3336,1.3325,1.3329,2073
2011-10-05,20:30:00,1.3329,1.3330,1.3310,1.3312,6064
2011-10-05,20:35:00,1.3312,1.3325,1.3311,1.3320,2147
2011-10-05,20:40:00,1.3319,1.3325,1.3312,1.3312,2032
2011-10-05,20:45:00,1.3311,1.3320,1.3303,1.3318,2885
2011-10-05,20:50:00,1.3317,1.3321,1.3307,1.3310,2282
2011-10-05,20:55:00,1.3310,1.3311,1.3304,1.3307,1793
2011-10-05,21:00:00,1.3308,1.3320,1.3307,1.3317,1251
2011-10-05,21:05:00,1.3317,1.3328,1.3314,1.3328,1931
2011-10-05,21:10:00,1.3328,1.3328,1.3314,1.3316,1629
2011-10-05,21:15:00,1.3316,1.3316,1.3309,1.3311,2599
2011-10-05,21:20:00,1.3311,1.3315,1.3299,1.3312,2614
2011-10-05,21:25:00,1.3313,1.3322,1.3312,1.3319,1837
2011-10-05,21:30:00,1.3318,1.3319,1.3298,1.3302,3842
2011-10-05,21:35:00,1.3302,1.3310,1.3293,1.3301,4462
2011-10-05,21:40:00,1.3302,1.3317,1.3296,1.3311,3849
2011-10-05,21:45:00,1.3311,1.3317,1.3307,1.3314,4199
2011-10-05,21:50:00,1.3313,1.3317,1.3303,1.3307,4581
2011-10-05,21:55:00,1.3308,1.3308,1.3296,1.3302,3601
2011-10-05,22:00:00,1.3303,1.3333,1.3300,1.3329,7180
2011-10-05,22:05:00,1.3329,1.3344,1.3328,1.3329,7024
2011-10-05,22:10:00,1.3330,1.3336,1.3321,1.3329,5284
2011-10-05,22:15:00,1.3329,1.3335,1.3323,1.3326,4445
2011-10-05,22:20:00,1.3327,1.3336,1.3323,1.3331,5447
2011-10-05,22:25:00,1.3330,1.3331,1.3305,1.3311,5513
2011-10-05,22:30:00,1.3311,1.3324,1.3309,1.3321,3834
2011-10-05,22:35:00,1.3322,1.3337,1.3320,1.3328,5197
2011-10-05,22:40:00,1.3328,1.3330,1.3288,1.3299,8800
2011-10-05,22:45:00,1.3298,1.3301,1.3274,1.3280,8441
2011-10-05,22:50:00,1.3280,1.3289,1.3272,1.3289,5008
2011-10-05,22:55:00,1.3289,1.3311,1.3287,1.3305,6886
2011-10-05,23:00:00,1.3305,1.3306,1.3296,1.3299,3816
2011-10-05,23:05:00,1.3299,1.3301,1.3286,1.3291,3516
2011-10-05,23:10:00,1.3291,1.3301,1.3285,1.3287,2823
2011-10-05,23:15:00,1.3288,1.3292,1.3277,1.3284,3472
2011-10-05,23:20:00,1.3283,1.3292,1.3279,1.3291,1445
2011-10-05,23:25:00,1.3290,1.3295,1.3286,1.3294,1256
2011-10-05,23:30:00,1.3294,1.3302,1.3293,1.3297,1746
2011-10-05,23:35:00,1.3298,1.3306,1.3294,1.3301,1603
2011-10-05,23:40:00,1.3301,1.3301,1.3291,1.3296,1105
2011-10-05,23:45:00,1.3295,1.3307,1.3293,1.3307,3347
2011-10-05,23:50:00,1.3307,1.3319,1.3303,1.3317,2576
2011-10-05,23:55:00,1.3318,1.3331,1.3317,1.3323,2541
2011-10-06,00:00:00,1.3323,1.3326,1.3313,1.3314,1927
2011-10-06,00:05:00,1.3314,1.3319,1.3311,1.3313,1085
2011-10-06,00:10:00,1.3313,1.3315,1.3309,1.3314,1132
2011-10-06,00:15:00,1.3315,1.3317,1.3301,1.3302,1136
2011-10-06,00:20:00,1.3302,1.3316,1.3301,1.3312,2549
2011-10-06,00:25:00,1.3311,1.3313,1.3308,1.3309,615
2011-10-06,00:30:00,1.3309,1.3317,1.3305,1.3315,1149
2011-10-06,00:35:00,1.3315,1.3316,1.3307,1.3307,786
2011-10-06,00:40:00,1.3306,1.3314,1.3303,1.3306,1185
2011-10-06,00:45:00,1.3305,1.3311,1.3302,1.3310,1100
2011-10-06,00:50:00,1.3310,1.3314,1.3306,1.3308,941
2011-10-06,00:55:00,1.3309,1.3311,1.3304,1.3307,1325
2011-10-06,01:00:00,1.3307,1.3316,1.3306,1.3313,1277
2011-10-06,01:05:00,1.3313,1.3318,1.3311,1.3315,605
2011-10-06,01:10:00,1.3315,1.3316,1.3311,1.3312,697
2011-10-06,01:15:00,1.3312,1.3322,1.3311,1.3320,1203
2011-10-06,01:20:00,1.3319,1.3323,1.3316,1.3319,1332
2011-10-06,01:25:00,1.3320,1.3327,1.3316,1.3324,1235
2011-10-06,01:30:00,1.3325,1.3327,1.3320,1.3324,1289
2011-10-06,01:35:00,1.3324,1.3328,1.3321,1.3322,1015
2011-10-06,01:40:00,1.3322,1.3326,1.3319,1.3324,993
2011-10-06,01:45:00,1.3324,1.3340,1.3324,1.3338,2088
2011-10-06,01:50:00,1.3338,1.3358,1.3337,1.3354,3796
2011-10-06,01:55:00,1.3353,1.3359,1.3350,1.3352,4229
2011-10-06,02:00:00,1.3352,1.3369,1.3352,1.3365,2765
2011-10-06,02:05:00,1.3364,1.3379,1.3362,1.3368,4087
2011-10-06,02:10:00,1.3367,1.3368,1.3358,1.3363,2597
2011-10-06,02:15:00,1.3363,1.3367,1.3360,1.3367,879
2011-10-06,02:20:00,1.3367,1.3377,1.3359,1.3375,1804
2011-10-06,02:25:00,1.3375,1.3380,1.3362,1.3366,3066
2011-10-06,02:30:00,1.3365,1.3367,1.3352,1.3354,1483
2011-10-06,02:35:00,1.3355,1.3360,1.3347,1.3357,1436
2011-10-06,02:40:00,1.3356,1.3362,1.3356,1.3361,1095
2011-10-06,02:45:00,1.3362,1.3372,1.3360,1.3371,1460
2011-10-06,02:50:00,1.3371,1.3379,1.3368,1.3374,2025
2011-10-06,02:55:00,1.3374,1.3375,1.3350,1.3354,2175
2011-10-06,03:00:00,1.3353,1.3356,1.3342,1.3343,2121
2011-10-06,03:05:00,1.3342,1.3348,1.3341,1.3343,1304
2011-10-06,03:10:00,1.3343,1.3352,1.3342,1.3349,831
2011-10-06,03:15:00,1.3349,1.3353,1.3344,1.3348,708
2011-10-06,03:20:00,1.3349,1.3349,1.3334,1.3335,918
2011-10-06,03:25:00,1.3336,1.3346,1.3336,1.3341,527
2011-10-06,03:30:00,1.3341,1.3349,1.3337,1.3348,1239
2011-10-06,03:35:00,1.3348,1.3352,1.3344,1.3345,941
2011-10-06,03:40:00,1.3344,1.3344,1.3338,1.3342,626
2011-10-06,03:45:00,1.3343,1.3344,1.3334,1.3334,716
2011-10-06,03:50:00,1.3334,1.3338,1.3331,1.3338,899
2011-10-06,03:55:00,1.3337,1.3342,1.3336,1.3342,377
2011-10-06,04:00:00,1.3341,1.3342,1.3339,1.3342,245
2011-10-06,04:05:00,1.3342,1.3345,1.3341,1.3343,93
2011-10-06,04:10:00,1.3343,1.3343,1.3339,1.3340,374
2011-10-06,04:15:00,1.3341,1.3342,1.3339,1.3340,173
2011-10-06,04:20:00,1.3341,1.3342,1.3340,1.3342,169
2011-10-06,04:25:00,1.3342,1.3344,1.3340,1.3341,137
2011-10-06,04:30:00,1.3340,1.3342,1.3337,1.3338,151
2011-10-06,04:35:00,1.3338,1.3340,1.3335,1.3338,159
2011-10-06,04:40:00,1.3339,1.3339,1.3332,1.3335,241
2011-10-06,04:45:00,1.3334,1.3336,1.3333,1.3335,88
2011-10-06,04:50:00,1.3334,1.3338,1.3334,1.3338,51
2011-10-06,04:55:00,1.3337,1.3345,1.3337,1.3345,93
2011-10-06,05:00:00,1.3351,1.3351,1.3351,1.3351,1
2011-10-06,05:55:00,1.3345,1.3345,1.3345,1.3345,4
2011-10-06,06:00:00,1.3345,1.3345,1.3338,1.3341,212
2011-10-06,06:05:00,1.3342,1.3342,1.3338,1.3338,105
2011-10-06,06:10:00,1.3338,1.3340,1.3337,1.3338,128
2011-10-06,06:15:00,1.3338,1.3338,1.3332,1.3332,149
2011-10-06,06:20:00,1.3332,1.3336,1.3331,1.3334,96
2011-10-06,06:25:00,1.3333,1.3335,1.3332,1.3333,65
2011-10-06,06:30:00,1.3334,1.3339,1.3334,1.3336,109
2011-10-06,06:35:00,1.3336,1.3338,1.3335,1.3335,51
2011-10-06,06:40:00,1.3335,1.3337,1.3334,1.3335,38
2011-10-06,06:45:00,1.3335,1.3336,1.3334,1.3336,32
2011-10-06,06:50:00,1.3336,1.3339,1.3334,1.3337,79
2011-10-06,06:55:00,1.3334,1.3335,1.3334,1.3335,27
2011-10-06,07:00:00,1.3335,1.3339,1.3335,1.3339,140
2011-10-06,07:05:00,1.3339,1.3341,1.3338,1.3341,96
2011-10-06,07:10:00,1.3341,1.3343,1.3339,1.3343,105
2011-10-06,07:15:00,1.3342,1.3342,1.3338,1.3338,61
2011-10-06,07:20:00,1.3338,1.3342,1.3337,1.3342,33
2011-10-06,07:25:00,1.3343,1.3351,1.3340,1.3351,154
2011-10-06,07:30:00,1.3352,1.3361,1.3349,1.3352,571
2011-10-06,07:35:00,1.3352,1.3353,1.3349,1.3353,132
2011-10-06,07:40:00,1.3352,1.3352,1.3347,1.3347,64
2011-10-06,07:45:00,1.3347,1.3351,1.3347,1.3350,121
2011-10-06,07:50:00,1.3349,1.3352,1.3347,1.3351,157
2011-10-06,07:55:00,1.3350,1.3350,1.3340,1.3340,100
2011-10-06,08:00:00,1.3340,1.3342,1.3336,1.3339,340
2011-10-06,08:05:00,1.3339,1.3348,1.3339,1.3345,246
2011-10-06,08:10:00,1.3344,1.3344,1.3338,1.3339,166
2011-10-06,08:15:00,1.3339,1.3339,1.3331,1.3333,317
2011-10-06,08:20:00,1.3332,1.3335,1.3330,1.3333,222
2011-10-06,08:25:00,1.3333,1.3338,1.3333,1.3336,90
2011-10-06,08:30:00,1.3337,1.3341,1.3337,1.3340,91
2011-10-06,08:35:00,1.3340,1.3341,1.3337,1.3339,99
2011-10-06,08:40:00,1.3339,1.3341,1.3336,1.3339,102
2011-10-06,08:45:00,1.3339,1.3344,1.3338,1.3344,204
2011-10-06,08:50:00,1.3344,1.3345,1.3337,1.3338,212
2011-10-06,08:55:00,1.3338,1.3339,1.3334,1.3335,191
2011-10-06,09:00:00,1.3334,1.3339,1.3334,1.3338,139
2011-10-06,09:05:00,1.3338,1.3342,1.3337,1.3341,150
2011-10-06,09:10:00,1.3339,1.3340,1.3337,1.3339,39
2011-10-06,09:15:00,1.3338,1.3341,1.3337,1.3340,101
2011-10-06,09:20:00,1.3341,1.3341,1.3335,1.3335,131
2011-10-06,09:25:00,1.3335,1.3340,1.3335,1.3338,97
2011-10-06,09:30:00,1.3339,1.3342,1.3338,1.3341,108
2011-10-06,09:35:00,1.3342,1.3342,1.3338,1.3341,163
2011-10-06,09:40:00,1.3340,1.3344,1.3340,1.3341,101
2011-10-06,09:45:00,1.3341,1.3345,1.3341,1.3343,114
2011-10-06,09:50:00,1.3342,1.3342,1.3340,1.3341,30
2011-10-06,09:55:00,1.3341,1.3341,1.3335,1.3336,196
2011-10-06,10:00:00,1.3336,1.3338,1.3330,1.3332,241
2011-10-06,10:05:00,1.3331,1.3336,1.3330,1.3334,149
2011-10-06,10:10:00,1.3334,1.3337,1.3333,1.3335,127
2011-10-06,10:15:00,1.3336,1.3337,1.3331,1.3334,152
2011-10-06,10:20:00,1.3333,1.3335,1.3330,1.3334,103
2011-10-06,10:25:00,1.3334,1.3335,1.3329,1.3330,84
2011-10-06,10:30:00,1.3330,1.3335,1.3328,1.3329,145
2011-10-06,10:35:00,1.3329,1.3329,1.3320,1.3325,595
2011-10-06,10:40:00,1.3326,1.3326,1.3319,1.3320,296
2011-10-06,10:45:00,1.3320,1.3325,1.3320,1.3322,157
2011-10-06,10:50:00,1.3322,1.3323,1.3319,1.3322,124
2011-10-06,10:55:00,1.3322,1.3324,1.3319,1.3323,325
2011-10-06,11:00:00,1.3323,1.3323,1.3322,1.3322,108
2011-10-06,11:05:00,1.3323,1.3325,1.3320,1.3322,99
2011-10-06,11:10:00,1.3321,1.3322,1.3318,1.3319,158
2011-10-06,11:15:00,1.3319,1.3322,1.3316,1.3321,211
2011-10-06,11:20:00,1.3321,1.3322,1.3318,1.3320,84
2011-10-06,11:25:00,1.3320,1.3324,1.3318,1.3323,100
2011-10-06,11:30:00,1.3323,1.3326,1.3322,1.3323,132
2011-10-06,11:35:00,1.3322,1.3331,1.3321,1.3329,364
2011-10-06,11:40:00,1.3329,1.3330,1.3325,1.3329,74
2011-10-06,11:45:00,1.3328,1.3329,1.3326,1.3326,58
2011-10-06,11:50:00,1.3325,1.3327,1.3324,1.3327,108
2011-10-06,11:55:00,1.3326,1.3328,1.3326,1.3326,59
2011-10-06,12:00:00,1.3325,1.3328,1.3324,1.3328,90
2011-10-06,12:05:00,1.3328,1.3328,1.3324,1.3327,100
2011-10-06,12:10:00,1.3326,1.3333,1.3326,1.3331,154
2011-10-06,12:15:00,1.3332,1.3332,1.3326,1.3327,145
2011-10-06,12:20:00,1.3326,1.3330,1.3324,1.3328,170
2011-10-06,12:25:00,1.3329,1.3330,1.3327,1.3328,101
2011-10-06,12:30:00,1.3328,1.3329,1.3326,1.3326,58
2011-10-06,12:35:00,1.3326,1.3330,1.3325,1.3328,134
2011-10-06,12:40:00,1.3328,1.3329,1.3325,1.3327,114
2011-10-06,12:45:00,1.3327,1.3327,1.3321,1.3323,196
2011-10-06,12:50:00,1.3322,1.3324,1.3318,1.3322,82
2011-10-06,12:55:00,1.3322,1.3325,1.3322,1.3324,83
2011-10-06,13:00:00,1.3324,1.3329,1.3323,1.3327,144
2011-10-06,13:05:00,1.3327,1.3331,1.3324,1.3330,341
2011-10-06,13:10:00,1.3330,1.3331,1.3327,1.3327,121
2011-10-06,13:15:00,1.3327,1.3329,1.3326,1.3327,96
2011-10-06,13:20:00,1.3328,1.3330,1.3326,1.3328,159
2011-10-06,13:25:00,1.3328,1.3330,1.3325,1.3328,124
2011-10-06,13:30:00,1.3327,1.3327,1.3323,1.3327,125
2011-10-06,13:35:00,1.3325,1.3326,1.3322,1.3324,206
2011-10-06,13:40:00,1.3325,1.3326,1.3322,1.3325,90
2011-10-06,13:45:00,1.3325,1.3325,1.3322,1.3324,133
2011-10-06,13:50:00,1.3324,1.3328,1.3320,1.3328,308
2011-10-06,13:55:00,1.3327,1.3330,1.3325,1.3330,240
2011-10-06,14:00:00,1.3329,1.3342,1.3329,1.3338,553
2011-10-06,14:05:00,1.3339,1.3346,1.3339,1.3342,471
2011-10-06,14:10:00,1.3342,1.3345,1.3338,1.3341,388
2011-10-06,14:15:00,1.3340,1.3349,1.3339,1.3347,314
2011-10-06,14:20:00,1.3347,1.3351,1.3343,1.3344,412
2011-10-06,14:25:00,1.3343,1.3350,1.3339,1.3349,772
2011-10-06,14:30:00,1.3349,1.3353,1.3345,1.3347,524
2011-10-06,14:35:00,1.3347,1.3349,1.3340,1.3341,555
2011-10-06,14:40:00,1.3340,1.3344,1.3337,1.3344,429
2011-10-06,14:45:00,1.3344,1.3345,1.3338,1.3338,735
2011-10-06,14:50:00,1.3337,1.3342,1.3336,1.3339,544
2011-10-06,14:55:00,1.3338,1.3341,1.3330,1.3339,1257
2011-10-06,15:00:00,1.3339,1.3345,1.3332,1.3335,2271
2011-10-06,15:05:00,1.3336,1.3337,1.3322,1.3324,1832
2011-10-06,15:10:00,1.3324,1.3324,1.3306,1.3318,3047
2011-10-06,15:15:00,1.3317,1.3321,1.3312,1.3317,1306
2011-10-06,15:20:00,1.3316,1.3322,1.3315,1.3316,882
2011-10-06,15:25:00,1.3316,1.3320,1.3314,1.3319,584
2011-10-06,15:30:00,1.3319,1.3330,1.3317,1.3330,1231
2011-10-06,15:35:00,1.3330,1.3333,1.3327,1.3329,836
2011-10-06,15:40:00,1.3329,1.3333,1.3326,1.3331,831
2011-10-06,15:45:00,1.3330,1.3339,1.3330,1.3336,1548
2011-10-06,15:50:00,1.3336,1.3337,1.3329,1.3329,1069
2011-10-06,15:55:00,1.3330,1.3339,1.3330,1.3332,613
2011-10-06,16:00:00,1.3333,1.3347,1.3333,1.3342,1783
2011-10-06,16:05:00,1.3342,1.3347,1.3341,1.3343,1017
2011-10-06,16:10:00,1.3342,1.3370,1.3339,1.3367,3330
2011-10-06,16:15:00,1.3368,1.3382,1.3362,1.3379,5019
2011-10-06,16:20:00,1.3379,1.3394,1.3377,1.3388,4835
2011-10-06,16:25:00,1.3388,1.3390,1.3373,1.3375,2629
2011-10-06,16:30:00,1.3375,1.3379,1.3370,1.3374,1656
2011-10-06,16:35:00,1.3373,1.3376,1.3365,1.3367,1488
2011-10-06,16:40:00,1.3367,1.3386,1.3367,1.3377,2192
2011-10-06,16:45:00,1.3378,1.3388,1.3373,1.3385,1444
2011-10-06,16:50:00,1.3385,1.3386,1.3366,1.3371,1566
2011-10-06,16:55:00,1.3371,1.3373,1.3365,1.3371,1251
2011-10-06,17:00:00,1.3370,1.3377,1.3367,1.3370,1424
2011-10-06,17:05:00,1.3370,1.3375,1.3367,1.3374,833
2011-10-06,17:10:00,1.3374,1.3381,1.3362,1.3365,1360
2011-10-06,17:15:00,1.3366,1.3369,1.3362,1.3363,697
2011-10-06,17:20:00,1.3364,1.3367,1.3356,1.3365,924
2011-10-06,17:25:00,1.3365,1.3366,1.3359,1.3360,550
2011-10-06,17:30:00,1.3359,1.3363,1.3357,1.3358,835
2011-10-06,17:35:00,1.3357,1.3362,1.3356,1.3357,859
2011-10-06,17:40:00,1.3357,1.3363,1.3356,1.3362,348
2011-10-06,17:45:00,1.3362,1.3362,1.3356,1.3358,514
2011-10-06,17:50:00,1.3358,1.3363,1.3358,1.3360,634
2011-10-06,17:55:00,1.3359,1.3368,1.3358,1.3363,803
2011-10-06,18:00:00,1.3362,1.3363,1.3338,1.3346,2771
2011-10-06,18:05:00,1.3346,1.3352,1.3344,1.3344,847
2011-10-06,18:10:00,1.3344,1.3352,1.3343,1.3348,1186
2011-10-06,18:15:00,1.3348,1.3356,1.3347,1.3347,944
2011-10-06,18:20:00,1.3346,1.3349,1.3344,1.3348,645
2011-10-06,18:25:00,1.3348,1.3353,1.3344,1.3349,1055
2011-10-06,18:30:00,1.3349,1.3350,1.3346,1.3348,465
2011-10-06,18:35:00,1.3348,1.3349,1.3344,1.3346,398
2011-10-06,18:40:00,1.3345,1.3349,1.3342,1.3348,831
2011-10-06,18:45:00,1.3348,1.3352,1.3347,1.3349,316
2011-10-06,18:50:00,1.3348,1.3351,1.3341,1.3342,824
2011-10-06,18:55:00,1.3343,1.3347,1.3340,1.3346,979
2011-10-06,19:00:00,1.3346,1.3350,1.3330,1.3334,5684
2011-10-06,19:05:00,1.3334,1.3335,1.3314,1.3316,4592
2011-10-06,19:10:00,1.3315,1.3316,1.3287,1.3291,6116
2011-10-06,19:15:00,1.3291,1.3303,1.3290,1.3294,5208
2011-10-06,19:20:00,1.3294,1.3301,1.3291,1.3294,1898
2011-10-06,19:25:00,1.3295,1.3315,1.3293,1.3311,1978
2011-10-06,19:30:00,1.3310,1.3312,1.3299,1.3301,1305
2011-10-06,19:35:00,1.3302,1.3306,1.3288,1.3304,3139
2011-10-06,19:40:00,1.3304,1.3308,1.3294,1.3300,1269
2011-10-06,19:45:00,1.3300,1.3331,1.3262,1.3274,13365
2011-10-06,19:50:00,1.3274,1.3300,1.3259,1.3293,6485
2011-10-06,19:55:00,1.3293,1.3302,1.3281,1.3282,3746
2011-10-06,20:00:00,1.3282,1.3287,1.3271,1.3278,2545
2011-10-06,20:05:00,1.3278,1.3287,1.3253,1.3265,5418
2011-10-06,20:10:00,1.3265,1.3270,1.3257,1.3262,1950
2011-10-06,20:15:00,1.3262,1.3269,1.3242,1.3248,4303
2011-10-06,20:20:00,1.3247,1.3255,1.3235,1.3255,3094
2011-10-06,20:25:00,1.3255,1.3271,1.3254,1.3266,2888
2011-10-06,20:30:00,1.3268,1.3272,1.3252,1.3266,3176
2011-10-06,20:35:00,1.3267,1.3278,1.3262,1.3267,2481
2011-10-06,20:40:00,1.3267,1.3285,1.3249,1.3272,9417
2011-10-06,20:45:00,1.3272,1.3303,1.3262,1.3271,13920
2011-10-06,20:50:00,1.3270,1.3274,1.3252,1.3270,5876
2011-10-06,20:55:00,1.3270,1.3288,1.3265,1.3280,4357
2011-10-06,21:00:00,1.3280,1.3284,1.3258,1.3265,4134
2011-10-06,21:05:00,1.3266,1.3285,1.3252,1.3270,6210
2011-10-06,21:10:00,1.3271,1.3271,1.3242,1.3245,6951
2011-10-06,21:15:00,1.3245,1.3271,1.3245,1.3268,3035
2011-10-06,21:20:00,1.3268,1.3292,1.3259,1.3281,4990
2011-10-06,21:25:00,1.3280,1.3314,1.3280,1.3297,6192
2011-10-06,21:30:00,1.3298,1.3310,1.3292,1.3301,3773
2011-10-06,21:35:00,1.3301,1.3316,1.3296,1.3307,5887
2011-10-06,21:40:00,1.3308,1.3343,1.3302,1.3329,9959
2011-10-06,21:45:00,1.3329,1.3346,1.3320,1.3322,10409
2011-10-06,21:50:00,1.3322,1.3337,1.3311,1.3331,6997
2011-10-06,21:55:00,1.3331,1.3336,1.3318,1.3330,4395
2011-10-06,22:00:00,1.3330,1.3330,1.3316,1.3325,3896
2011-10-06,22:05:00,1.3325,1.3341,1.3323,1.3337,4653
2011-10-06,22:10:00,1.3336,1.3373,1.3335,1.3362,7861
2011-10-06,22:15:00,1.3361,1.3369,1.3356,1.3360,5146
2011-10-06,22:20:00,1.3359,1.3402,1.3357,1.3398,11830
2011-10-06,22:25:00,1.3399,1.3407,1.3391,1.3398,8338
2011-10-06,22:30:00,1.3398,1.3429,1.3397,1.3421,10707
2011-10-06,22:35:00,1.3421,1.3425,1.3407,1.3410,4162
2011-10-06,22:40:00,1.3410,1.3412,1.3401,1.3406,4590
2011-10-06,22:45:00,1.3407,1.3412,1.3397,1.3397,5012
2011-10-06,22:50:00,1.3397,1.3399,1.3389,1.3392,3725
2011-10-06,22:55:00,1.3392,1.3400,1.3389,1.3398,3590
2011-10-06,23:00:00,1.3399,1.3410,1.3394,1.3401,4425
2011-10-06,23:05:00,1.3401,1.3410,1.3398,1.3408,3949
2011-10-06,23:10:00,1.3408,1.3428,1.3407,1.3424,4243
2011-10-06,23:15:00,1.3425,1.3428,1.3410,1.3410,3647
2011-10-06,23:20:00,1.3410,1.3412,1.3397,1.3404,4035
2011-10-06,23:25:00,1.3403,1.3423,1.3399,1.3419,3779
2011-10-06,23:30:00,1.3419,1.3425,1.3413,1.3414,2321
2011-10-06,23:35:00,1.3414,1.3423,1.3413,1.3421,1767
2011-10-06,23:40:00,1.3420,1.3420,1.3409,1.3419,1180
2011-10-06,23:45:00,1.3417,1.3418,1.3401,1.3405,2171
2011-10-06,23:50:00,1.3404,1.3410,1.3399,1.3403,1127
2011-10-06,23:55:00,1.3404,1.3409,1.3401,1.3401,1220
2011-10-07,00:00:00,1.3401,1.3408,1.3401,1.3402,1371
2011-10-07,00:05:00,1.3403,1.3404,1.3390,1.3391,2461
2011-10-07,00:10:00,1.3391,1.3400,1.3383,1.3395,2386
2011-10-07,00:15:00,1.3395,1.3400,1.3387,1.3399,1376
2011-10-07,00:20:00,1.3400,1.3403,1.3392,1.3402,1045
2011-10-07,00:25:00,1.3401,1.3402,1.3391,1.3397,1039
2011-10-07,00:30:00,1.3397,1.3403,1.3395,1.3395,989
2011-10-07,00:35:00,1.3395,1.3397,1.3392,1.3395,423
2011-10-07,00:40:00,1.3396,1.3398,1.3392,1.3393,534
2011-10-07,00:45:00,1.3392,1.3393,1.3383,1.3391,1622
2011-10-07,00:50:00,1.3390,1.3392,1.3384,1.3391,788
2011-10-07,00:55:00,1.3391,1.3392,1.3386,1.3389,721
2011-10-07,01:00:00,1.3389,1.3398,1.3388,1.3395,1960
2011-10-07,01:05:00,1.3395,1.3405,1.3391,1.3401,1789
2011-10-07,01:10:00,1.3401,1.3414,1.3399,1.3410,2195
2011-10-07,01:15:00,1.3409,1.3411,1.3405,1.3405,775
2011-10-07,01:20:00,1.3405,1.3414,1.3404,1.3412,930
2011-10-07,01:25:00,1.3411,1.3416,1.3403,1.3404,1475
2011-10-07,01:30:00,1.3405,1.3415,1.3404,1.3413,940
2011-10-07,01:35:00,1.3413,1.3414,1.3408,1.3410,823
2011-10-07,01:40:00,1.3410,1.3419,1.3409,1.3411,887
2011-10-07,01:45:00,1.3411,1.3420,1.3408,1.3418,856
2011-10-07,01:50:00,1.3419,1.3427,1.3417,1.3421,1637
2011-10-07,01:55:00,1.3422,1.3423,1.3417,1.3421,949
2011-10-07,02:00:00,1.3421,1.3427,1.3417,1.3423,1317
2011-10-07,02:05:00,1.3422,1.3437,1.3422,1.3437,3231
2011-10-07,02:10:00,1.3437,1.3437,1.3431,1.3436,1418
2011-10-07,02:15:00,1.3436,1.3438,1.3429,1.3435,1287
2011-10-07,02:20:00,1.3435,1.3443,1.3434,1.3439,2617
2011-10-07,02:25:00,1.3440,1.3442,1.3434,1.3434,1519
2011-10-07,02:30:00,1.3435,1.3438,1.3426,1.3426,1365
2011-10-07,02:35:00,1.3426,1.3427,1.3420,1.3424,2027
2011-10-07,02:40:00,1.3424,1.3435,1.3423,1.3435,1145
2011-10-07,02:45:00,1.3434,1.3436,1.3428,1.3429,1443
2011-10-07,02:50:00,1.3428,1.3430,1.3417,1.3424,3384
2011-10-07,02:55:00,1.3424,1.3425,1.3412,1.3417,3309
2011-10-07,03:00:00,1.3418,1.3425,1.3413,1.3424,1403
2011-10-07,03:05:00,1.3425,1.3430,1.3424,1.3428,1011
2011-10-07,03:10:00,1.3427,1.3431,1.3419,1.3421,628
2011-10-07,03:15:00,1.3420,1.3428,1.3414,1.3417,911
2011-10-07,03:20:00,1.3417,1.3422,1.3414,1.3418,637
2011-10-07,03:25:00,1.3417,1.3425,1.3417,1.3420,427
2011-10-07,03:30:00,1.3419,1.3431,1.3418,1.3427,652
2011-10-07,03:35:00,1.3426,1.3432,1.3425,1.3431,818
2011-10-07,03:40:00,1.3430,1.3440,1.3428,1.3439,789
2011-10-07,03:45:00,1.3439,1.3439,1.3433,1.3438,671
2011-10-07,03:50:00,1.3438,1.3442,1.3438,1.3442,638
2011-10-07,03:55:00,1.3442,1.3445,1.3439,1.3444,819
2011-10-07,04:00:00,1.3445,1.3445,1.3434,1.3437,779
2011-10-07,04:05:00,1.3436,1.3440,1.3434,1.3434,289
2011-10-07,04:10:00,1.3434,1.3434,1.3429,1.3430,141
2011-10-07,04:15:00,1.3430,1.3431,1.3428,1.3429,135
2011-10-07,04:20:00,1.3431,1.3432,1.3429,1.3431,34
2011-10-07,04:25:00,1.3431,1.3434,1.3431,1.3431,76
2011-10-07,04:30:00,1.3432,1.3433,1.3429,1.3430,94
2011-10-07,04:35:00,1.3430,1.3430,1.3427,1.3427,41
2011-10-07,04:40:00,1.3426,1.3430,1.3426,1.3429,54
2011-10-07,04:45:00,1.3427,1.3430,1.3426,1.3430,56
2011-10-07,04:50:00,1.3431,1.3431,1.3426,1.3428,106
2011-10-07,04:55:00,1.3428,1.3434,1.3428,1.3430,98
2011-10-07,05:00:00,1.3417,1.3417,1.3417,1.3417,1
2011-10-07,06:00:00,1.3425,1.3425,1.3419,1.3421,167
2011-10-07,06:05:00,1.3419,1.3423,1.3419,1.3419,62
2011-10-07,06:10:00,1.3420,1.3421,1.3419,1.3420,21
2011-10-07,06:15:00,1.3419,1.3419,1.3417,1.3419,80
2011-10-07,06:20:00,1.3419,1.3420,1.3417,1.3419,47
2011-10-07,06:25:00,1.3418,1.3420,1.3418,1.3419,24
2011-10-07,06:30:00,1.3419,1.3423,1.3418,1.3420,54
2011-10-07,06:35:00,1.3420,1.3427,1.3420,1.3427,62
2011-10-07,06:40:00,1.3427,1.3429,1.3424,1.3427,55
2011-10-07,06:45:00,1.3427,1.3430,1.3427,1.3429,42
2011-10-07,06:50:00,1.3427,1.3428,1.3418,1.3418,43
2011-10-07,06:55:00,1.3419,1.3424,1.3419,1.3421,65
2011-10-07,07:00:00,1.3423,1.3423,1.3416,1.3418,35
2011-10-07,07:05:00,1.3419,1.3421,1.3418,1.3419,23
2011-10-07,07:10:00,1.3420,1.3422,1.3420,1.3422,14
2011-10-07,07:15:00,1.3422,1.3422,1.3420,1.3421,35
2011-10-07,07:20:00,1.3421,1.3421,1.3419,1.3420,37
2011-10-07,07:25:00,1.3420,1.3423,1.3413,1.3423,184
2011-10-07,07:30:00,1.3423,1.3423,1.3418,1.3421,48
2011-10-07,07:35:00,1.3420,1.3425,1.3420,1.3424,139
2011-10-07,07:40:00,1.3424,1.3428,1.3422,1.3424,81
2011-10-07,07:45:00,1.3423,1.3425,1.3420,1.3424,95
2011-10-07,07:50:00,1.3424,1.3425,1.3420,1.3422,162
2011-10-07,07:55:00,1.3422,1.3422,1.3420,1.3420,69
2011-10-07,08:00:00,1.3419,1.3419,1.3413,1.3415,262
2011-10-07,08:05:00,1.3416,1.3418,1.3415,1.3418,205
2011-10-07,08:10:00,1.3418,1.3418,1.3414,1.3415,127
2011-10-07,08:15:00,1.3414,1.3415,1.3411,1.3414,89
2011-10-07,08:20:00,1.3414,1.3417,1.3412,1.3413,239
2011-10-07,08:25:00,1.3413,1.3415,1.3413,1.3415,86
2011-10-07,08:30:00,1.3415,1.3416,1.3414,1.3416,78
2011-10-07,08:35:00,1.3416,1.3416,1.3406,1.3407,142
2011-10-07,08:40:00,1.3406,1.3407,1.3405,1.3406,98
2011-10-07,08:45:00,1.3405,1.3408,1.3403,1.3407,130
2011-10-07,08:50:00,1.3406,1.3407,1.3395,1.3397,561
2011-10-07,08:55:00,1.3396,1.3404,1.3396,1.3403,321
2011-10-07,09:00:00,1.3402,1.3403,1.3400,1.3400,181
2011-10-07,09:05:00,1.3400,1.3403,1.3396,1.3402,459
2011-10-07,09:10:00,1.3402,1.3403,1.3399,1.3402,186
2011-10-07,09:15:00,1.3401,1.3405,1.3399,1.3400,104
2011-10-07,09:20:00,1.3399,1.3406,1.3399,1.3406,84
2011-10-07,09:25:00,1.3405,1.3406,1.3400,1.3401,90
2011-10-07,09:30:00,1.3400,1.3406,1.3399,1.3403,135
2011-10-07,09:35:00,1.3403,1.3405,1.3402,1.3405,51
2011-10-07,09:40:00,1.3405,1.3414,1.3404,1.3412,348
2011-10-07,09:45:00,1.3412,1.3416,1.3411,1.3412,197
2011-10-07,09:50:00,1.3413,1.3416,1.3413,1.3414,100
2011-10-07,09:55:00,1.3414,1.3415,1.3411,1.3415,160
2011-10-07,10:00:00,1.3415,1.3419,1.3415,1.3415,157
2011-10-07,10:05:00,1.3415,1.3417,1.3414,1.3416,68
2011-10-07,10:10:00,1.3417,1.3419,1.3416,1.3416,78
2011-10-07,10:15:00,1.3416,1.3421,1.3416,1.3421,185
2011-10-07,10:20:00,1.3420,1.3426,1.3420,1.3424,264
2011-10-07,10:25:00,1.3424,1.3425,1.3419,1.3421,98
2011-10-07,10:30:00,1.3420,1.3420,1.3417,1.3418,151
2011-10-07,10:35:00,1.3417,1.3421,1.3417,1.3420,86
2011-10-07,10:40:00,1.3420,1.3420,1.3414,1.3417,88
2011-10-07,10:45:00,1.3417,1.3418,1.3416,1.3416,60
2011-10-07,10:50:00,1.3416,1.3419,1.3416,1.3416,62
2011-10-07,10:55:00,1.3417,1.3418,1.3412,1.3418,299
2011-10-07,11:00:00,1.3419,1.3419,1.3416,1.3418,112
2011-10-07,11:05:00,1.3419,1.3425,1.3419,1.3425,155
2011-10-07,11:10:00,1.3425,1.3426,1.3422,1.3422,62
2011-10-07,11:15:00,1.3422,1.3423,1.3415,1.3421,292
2011-10-07,11:20:00,1.3421,1.3425,1.3419,1.3425,109
2011-10-07,11:25:00,1.3425,1.3428,1.3422,1.3423,147
2011-10-07,11:30:00,1.3422,1.3425,1.3421,1.3422,98
2011-10-07,11:35:00,1.3423,1.3425,1.3423,1.3424,32
2011-10-07,11:40:00,1.3424,1.3428,1.3424,1.3426,115
2011-10-07,11:45:00,1.3425,1.3425,1.3421,1.3423,95
2011-10-07,11:50:00,1.3422,1.3423,1.3421,1.3421,92
2011-10-07,11:55:00,1.3421,1.3430,1.3421,1.3429,205
2011-10-07,12:00:00,1.3429,1.3430,1.3423,1.3423,176
2011-10-07,12:05:00,1.3422,1.3428,1.3422,1.3424,252
2011-10-07,12:10:00,1.3424,1.3426,1.3423,1.3426,50
2011-10-07,12:15:00,1.3425,1.3425,1.3422,1.3425,49
2011-10-07,12:20:00,1.3424,1.3425,1.3422,1.3424,61
2011-10-07,12:25:00,1.3424,1.3434,1.3422,1.3428,210
2011-10-07,12:30:00,1.3428,1.3428,1.3425,1.3428,58
2011-10-07,12:35:00,1.3428,1.3430,1.3422,1.3423,142
2011-10-07,12:40:00,1.3423,1.3427,1.3421,1.3426,119
2011-10-07,12:45:00,1.3426,1.3426,1.3424,1.3424,58
2011-10-07,12:50:00,1.3423,1.3424,1.3422,1.3423,40
2011-10-07,12:55:00,1.3424,1.3425,1.3418,1.3418,140
2011-10-07,13:00:00,1.3418,1.3424,1.3418,1.3424,122
2011-10-07,13:05:00,1.3424,1.3427,1.3423,1.3425,77
2011-10-07,13:10:00,1.3425,1.3427,1.3423,1.3424,59
2011-10-07,13:15:00,1.3423,1.3424,1.3419,1.3420,139
2011-10-07,13:20:00,1.3420,1.3429,1.3420,1.3426,91
2011-10-07,13:25:00,1.3425,1.3426,1.3421,1.3424,164
2011-10-07,13:30:00,1.3423,1.3426,1.3423,1.3426,50
2011-10-07,13:35:00,1.3425,1.3426,1.3423,1.3425,106
2011-10-07,13:40:00,1.3425,1.3428,1.3423,1.3427,200
2011-10-07,13:45:00,1.3426,1.3428,1.3425,1.3425,116
2011-10-07,13:50:00,1.3425,1.3425,1.3423,1.3423,139
2011-10-07,13:55:00,1.3424,1.3427,1.3420,1.3420,123
2011-10-07,14:00:00,1.3420,1.3421,1.3416,1.3417,332
2011-10-07,14:05:00,1.3418,1.3421,1.3414,1.3419,178
2011-10-07,14:10:00,1.3420,1.3420,1.3414,1.3415,222
2011-10-07,14:15:00,1.3415,1.3420,1.3415,1.3418,344
2011-10-07,14:20:00,1.3419,1.3427,1.3419,1.3426,222
2011-10-07,14:25:00,1.3426,1.3429,1.3424,1.3425,337
2011-10-07,14:30:00,1.3425,1.3430,1.3420,1.3426,506
2011-10-07,14:35:00,1.3426,1.3431,1.3420,1.3422,399
2011-10-07,14:40:00,1.3423,1.3426,1.3420,1.3424,269
2011-10-07,14:45:00,1.3424,1.3439,1.3420,1.3438,810
2011-10-07,14:50:00,1.3438,1.3442,1.3436,1.3437,721
2011-10-07,14:55:00,1.3436,1.3438,1.3432,1.3432,584
2011-10-07,15:00:00,1.3432,1.3433,1.3426,1.3427,738
2011-10-07,15:05:00,1.3427,1.3432,1.3423,1.3431,830
2011-10-07,15:10:00,1.3430,1.3432,1.3424,1.3427,727
2011-10-07,15:15:00,1.3426,1.3456,1.3423,1.3450,3739
2011-10-07,15:20:00,1.3450,1.3458,1.3445,1.3454,1571
2011-10-07,15:25:00,1.3453,1.3456,1.3444,1.3446,1379
2011-10-07,15:30:00,1.3446,1.3452,1.3442,1.3448,1108
2011-10-07,15:35:00,1.3448,1.3452,1.3445,1.3449,1218
2011-10-07,15:40:00,1.3449,1.3453,1.3447,1.3448,945
2011-10-07,15:45:00,1.3449,1.3450,1.3433,1.3438,1422
2011-10-07,15:50:00,1.3438,1.3442,1.3436,1.3441,543
2011-10-07,15:55:00,1.3442,1.3445,1.3435,1.3437,937
2011-10-07,16:00:00,1.3439,1.3443,1.3436,1.3437,768
2011-10-07,16:05:00,1.3438,1.3439,1.3432,1.3437,949
2011-10-07,16:10:00,1.3436,1.3436,1.3430,1.3431,742
2011-10-07,16:15:00,1.3433,1.3440,1.3431,1.3438,969
2011-10-07,16:20:00,1.3438,1.3441,1.3435,1.3439,692
2011-10-07,16:25:00,1.3438,1.3440,1.3436,1.3438,523
2011-10-07,16:30:00,1.3438,1.3440,1.3436,1.3439,489
2011-10-07,16:35:00,1.3438,1.3442,1.3438,1.3440,561
2011-10-07,16:40:00,1.3439,1.3441,1.3436,1.3436,594
2011-10-07,16:45:00,1.3435,1.3439,1.3428,1.3429,907
2011-10-07,16:50:00,1.3428,1.3431,1.3424,1.3426,1038
2011-10-07,16:55:00,1.3426,1.3428,1.3420,1.3423,1241
2011-10-07,17:00:00,1.3423,1.3425,1.3416,1.3425,1795
2011-10-07,17:05:00,1.3425,1.3425,1.3417,1.3418,610
2011-10-07,17:10:00,1.3418,1.3423,1.3418,1.3419,538
2011-10-07,17:15:00,1.3419,1.3422,1.3405,1.3409,1834
2011-10-07,17:20:00,1.3408,1.3413,1.3407,1.3413,730
2011-10-07,17:25:00,1.3412,1.3422,1.3412,1.3420,929
2011-10-07,17:30:00,1.3421,1.3425,1.3419,1.3420,710
2011-10-07,17:35:00,1.3420,1.3425,1.3418,1.3420,623
2011-10-07,17:40:00,1.3419,1.3419,1.3415,1.3415,534
2011-10-07,17:45:00,1.3415,1.3417,1.3411,1.3413,634
2011-10-07,17:50:00,1.3414,1.3414,1.3408,1.3414,784
2011-10-07,17:55:00,1.3414,1.3420,1.3411,1.3417,809
2011-10-07,18:00:00,1.3417,1.3424,1.3416,1.3420,1430
2011-10-07,18:05:00,1.3420,1.3420,1.3415,1.3417,328
2011-10-07,18:10:00,1.3416,1.3418,1.3412,1.3417,567
2011-10-07,18:15:00,1.3417,1.3417,1.3410,1.3411,437
2011-10-07,18:20:00,1.3411,1.3423,1.3410,1.3422,660
2011-10-07,18:25:00,1.3421,1.3424,1.3417,1.3420,549
2011-10-07,18:30:00,1.3420,1.3422,1.3414,1.3415,401
2011-10-07,18:35:00,1.3416,1.3421,1.3415,1.3418,408
2011-10-07,18:40:00,1.3418,1.3426,1.3416,1.3418,555
2011-10-07,18:45:00,1.3419,1.3421,1.3417,1.3421,358
2011-10-07,18:50:00,1.3422,1.3427,1.3418,1.3420,581
2011-10-07,18:55:00,1.3420,1.3432,1.3419,1.3430,605
2011-10-07,19:00:00,1.3430,1.3441,1.3430,1.3440,1228
2011-10-07,19:05:00,1.3440,1.3447,1.3432,1.3433,1647
2011-10-07,19:10:00,1.3433,1.3434,1.3421,1.3424,1093
2011-10-07,19:15:00,1.3424,1.3435,1.3423,1.3432,930
2011-10-07,19:20:00,1.3431,1.3436,1.3427,1.3427,843
2011-10-07,19:25:00,1.3428,1.3434,1.3426,1.3431,620
2011-10-07,19:30:00,1.3430,1.3436,1.3427,1.3434,805
2011-10-07,19:35:00,1.3433,1.3437,1.3430,1.3434,667
2011-10-07,19:40:00,1.3433,1.3436,1.3428,1.3430,824
2011-10-07,19:45:00,1.3431,1.3436,1.3430,1.3432,448
2011-10-07,19:50:00,1.3432,1.3434,1.3428,1.3428,513
2011-10-07,19:55:00,1.3428,1.3432,1.3425,1.3430,542
2011-10-07,20:00:00,1.3429,1.3437,1.3426,1.3435,950
2011-10-07,20:05:00,1.3435,1.3443,1.3429,1.3430,1555
2011-10-07,20:10:00,1.3430,1.3434,1.3427,1.3428,848
2011-10-07,20:15:00,1.3428,1.3437,1.3428,1.3432,1358
2011-10-07,20:20:00,1.3431,1.3439,1.3430,1.3439,1433
2011-10-07,20:25:00,1.3439,1.3475,1.3436,1.3465,1530
2011-10-07,20:30:00,1.3464,1.3500,1.3448,1.3464,14865
2011-10-07,20:35:00,1.3464,1.3511,1.3463,1.3495,12654
2011-10-07,20:40:00,1.3495,1.3497,1.3475,1.3476,5105
2011-10-07,20:45:00,1.3476,1.3484,1.3469,1.3475,3084
2011-10-07,20:50:00,1.3474,1.3488,1.3471,1.3473,3264
2011-10-07,20:55:00,1.3473,1.3482,1.3469,1.3476,3118
2011-10-07,21:00:00,1.3477,1.3484,1.3461,1.3464,3752
2011-10-07,21:05:00,1.3463,1.3472,1.3456,1.3472,2815
2011-10-07,21:10:00,1.3471,1.3476,1.3460,1.3466,2121
2011-10-07,21:15:00,1.3466,1.3467,1.3452,1.3467,2411
2011-10-07,21:20:00,1.3467,1.3470,1.3459,1.3464,2035
2011-10-07,21:25:00,1.3464,1.3472,1.3463,1.3468,965
2011-10-07,21:30:00,1.3468,1.3475,1.3459,1.3468,2759
2011-10-07,21:35:00,1.3467,1.3481,1.3464,1.3470,4460
2011-10-07,21:40:00,1.3469,1.3469,1.3460,1.3464,4023
2011-10-07,21:45:00,1.3463,1.3464,1.3446,1.3454,4578
2011-10-07,21:50:00,1.3454,1.3474,1.3449,1.3468,4569
2011-10-07,21:55:00,1.3469,1.3476,1.3465,1.3475,2046
2011-10-07,22:00:00,1.3475,1.3491,1.3472,1.3490,5585
2011-10-07,22:05:00,1.3490,1.3493,1.3476,1.3478,4149
2011-10-07,22:10:00,1.3478,1.3490,1.3473,1.3489,3389
2011-10-07,22:15:00,1.3490,1.3505,1.3490,1.3503,4220
2011-10-07,22:20:00,1.3503,1.3509,1.3493,1.3508,2983
2011-10-07,22:25:00,1.3508,1.3511,1.3499,1.3499,3717
2011-10-07,22:30:00,1.3499,1.3518,1.3498,1.3505,5512
2011-10-07,22:35:00,1.3504,1.3505,1.3487,1.3490,4148
2011-10-07,22:40:00,1.3489,1.3491,1.3483,1.3489,1619
2011-10-07,22:45:00,1.3489,1.3491,1.3483,1.3488,2012
2011-10-07,22:50:00,1.3488,1.3495,1.3485,1.3487,2932
2011-10-07,22:55:00,1.3487,1.3491,1.3482,1.3484,2242
2011-10-07,23:00:00,1.3483,1.3487,1.3480,1.3483,2041
2011-10-07,23:05:00,1.3483,1.3486,1.3476,1.3485,2105
2011-10-07,23:10:00,1.3485,1.3494,1.3473,1.3476,3263
2011-10-07,23:15:00,1.3477,1.3488,1.3474,1.3482,3025
2011-10-07,23:20:00,1.3482,1.3484,1.3469,1.3484,2995
2011-10-07,23:25:00,1.3485,1.3504,1.3483,1.3504,3131
2011-10-07,23:30:00,1.3505,1.3509,1.3497,1.3499,1868
2011-10-07,23:35:00,1.3499,1.3500,1.3488,1.3491,1597
2011-10-07,23:40:00,1.3492,1.3499,1.3490,1.3491,764
2011-10-07,23:45:00,1.3492,1.3500,1.3488,1.3488,767
2011-10-07,23:50:00,1.3489,1.3506,1.3489,1.3506,1218
2011-10-07,23:55:00,1.3506,1.3508,1.3496,1.3504,1592
2011-10-08,00:00:00,1.3504,1.3505,1.3462,1.3484,7108
2011-10-08,00:05:00,1.3484,1.3496,1.3478,1.3489,2909
2011-10-08,00:10:00,1.3489,1.3490,1.3468,1.3475,4395
2011-10-08,00:15:00,1.3475,1.3477,1.3435,1.3440,5847
2011-10-08,00:20:00,1.3439,1.3441,1.3402,1.3417,11420
2011-10-08,00:25:00,1.3415,1.3429,1.3404,1.3426,5679
2011-10-08,00:30:00,1.3425,1.3428,1.3413,1.3418,4113
2011-10-08,00:35:00,1.3418,1.3424,1.3411,1.3420,2150
2011-10-08,00:40:00,1.3420,1.3421,1.3391,1.3396,5018
2011-10-08,00:45:00,1.3396,1.3398,1.3381,1.3392,3952
2011-10-08,00:50:00,1.3392,1.3395,1.3373,1.3385,3376
2011-10-08,00:55:00,1.3385,1.3387,1.3372,1.3384,2195
2011-10-08,01:00:00,1.3384,1.3391,1.3382,1.3386,1500
2011-10-08,01:05:00,1.3386,1.3388,1.3380,1.3387,1289
2011-10-08,01:10:00,1.3388,1.3401,1.3386,1.3392,2340
2011-10-08,01:15:00,1.3392,1.3393,1.3386,1.3389,1181
2011-10-08,01:20:00,1.3390,1.3402,1.3389,1.3401,1275
2011-10-08,01:25:00,1.3400,1.3410,1.3399,1.3402,1385
2011-10-08,01:30:00,1.3402,1.3402,1.3397,1.3399,1313
2011-10-08,01:35:00,1.3398,1.3398,1.3388,1.3391,1082
2011-10-08,01:40:00,1.3390,1.3390,1.3383,1.3384,775
2011-10-08,01:45:00,1.3384,1.3395,1.3384,1.3394,601
2011-10-08,01:50:00,1.3395,1.3397,1.3389,1.3392,705
2011-10-08,01:55:00,1.3392,1.3404,1.3392,1.3402,1009
2011-10-08,02:00:00,1.3402,1.3405,1.3390,1.3403,716
2011-10-08,02:05:00,1.3403,1.3404,1.3389,1.3396,1260
2011-10-08,02:10:00,1.3395,1.3395,1.3380,1.3384,1179
2011-10-08,02:15:00,1.3384,1.3391,1.3379,1.3382,1171
2011-10-08,02:20:00,1.3382,1.3388,1.3380,1.3382,1570
2011-10-08,02:25:00,1.3383,1.3396,1.3381,1.3382,1629
2011-10-08,02:30:00,1.3382,1.3390,1.3382,1.3386,457
2011-10-08,02:35:00,1.3386,1.3389,1.3380,1.3382,850
2011-10-08,02:40:00,1.3382,1.3382,1.3360,1.3362,2217
2011-10-08,02:45:00,1.3362,1.3365,1.3353,1.3360,1969
2011-10-08,02:50:00,1.3360,1.3367,1.3358,1.3361,860
2011-10-08,02:55:00,1.3362,1.3384,1.3362,1.3384,1794
2011-10-08,03:00:00,1.3384,1.3388,1.3376,1.3377,1159
2011-10-08,03:05:00,1.3377,1.3385,1.3373,1.3383,657
2011-10-08,03:10:00,1.3384,1.3385,1.3376,1.3379,539
2011-10-08,03:15:00,1.3379,1.3397,1.3378,1.3388,1211
2011-10-08,03:20:00,1.3388,1.3400,1.3388,1.3396,1068
2011-10-08,03:25:00,1.3399,1.3409,1.3394,1.3407,1345
2011-10-08,03:30:00,1.3406,1.3416,1.3399,1.3402,1468
2011-10-08,03:35:00,1.3402,1.3404,1.3396,1.3397,348
2011-10-08,03:40:00,1.3396,1.3396,1.3377,1.3393,1305
2011-10-08,03:45:00,1.3393,1.3401,1.3385,1.3387,821
2011-10-08,03:50:00,1.3387,1.3390,1.3377,1.3385,835
2011-10-08,03:55:00,1.3386,1.3388,1.3375,1.3378,652
2011-10-08,04:00:00,1.3378,1.3385,1.3375,1.3382,250
2011-10-08,04:05:00,1.3381,1.3387,1.3381,1.3386,585
2011-10-08,04:10:00,1.3386,1.3400,1.3382,1.3392,860
2011-10-08,05:00:00,1.3381,1.3381,1.3381,1.3381,1
2011-10-10,06:00:00,1.3382,1.3388,1.3378,1.3387,353
2011-10-10,06:05:00,1.3387,1.3388,1.3382,1.3382,82
2011-10-10,06:10:00,1.3385,1.3387,1.3384,1.3387,37
2011-10-10,06:15:00,1.3387,1.3387,1.3380,1.3382,75
2011-10-10,06:20:00,1.3382,1.3387,1.3379,1.3387,107
2011-10-10,06:25:00,1.3385,1.3388,1.3384,1.3386,47
2011-10-10,06:30:00,1.3386,1.3387,1.3383,1.3384,35
2011-10-10,06:35:00,1.3384,1.3385,1.3383,1.3384,25
2011-10-10,06:40:00,1.3383,1.3384,1.3379,1.3379,72
2011-10-10,06:45:00,1.3379,1.3381,1.3377,1.3378,68
2011-10-10,06:50:00,1.3379,1.3380,1.3374,1.3376,145
2011-10-10,06:55:00,1.3377,1.3379,1.3376,1.3378,11
2011-10-10,07:00:00,1.3378,1.3378,1.3375,1.3376,36
2011-10-10,07:05:00,1.3375,1.3376,1.3371,1.3374,168
2011-10-10,07:10:00,1.3373,1.3376,1.3373,1.3375,116
2011-10-10,07:15:00,1.3375,1.3386,1.3375,1.3385,115
2011-10-10,07:20:00,1.3385,1.3385,1.3381,1.3382,35
2011-10-10,07:25:00,1.3381,1.3382,1.3371,1.3377,179
2011-10-10,07:30:00,1.3377,1.3380,1.3375,1.3377,78
2011-10-10,07:35:00,1.3377,1.3383,1.3375,1.3382,119
2011-10-10,07:40:00,1.3382,1.3382,1.3376,1.3380,97
2011-10-10,07:45:00,1.3381,1.3385,1.3381,1.3385,51
2011-10-10,07:50:00,1.3385,1.3390,1.3385,1.3390,117
2011-10-10,07:55:00,1.3390,1.3393,1.3390,1.3393,182
2011-10-10,08:00:00,1.3394,1.3396,1.3386,1.3395,862
2011-10-10,08:05:00,1.3396,1.3402,1.3391,1.3401,408
2011-10-10,08:10:00,1.3401,1.3408,1.3398,1.3401,401
2011-10-10,08:15:00,1.3403,1.3407,1.3400,1.3405,164
2011-10-10,08:20:00,1.3405,1.3407,1.3401,1.3407,157
2011-10-10,08:25:00,1.3407,1.3407,1.3404,1.3405,84
2011-10-10,08:30:00,1.3405,1.3412,1.3405,1.3411,139
2011-10-10,08:35:00,1.3410,1.3412,1.3410,1.3412,96
2011-10-10,08:40:00,1.3412,1.3421,1.3412,1.3418,391
2011-10-10,08:45:00,1.3417,1.3420,1.3413,1.3414,291
2011-10-10,08:50:00,1.3413,1.3419,1.3413,1.3418,81
2011-10-10,08:55:00,1.3418,1.3439,1.3418,1.3438,1020
2011-10-10,09:00:00,1.3437,1.3442,1.3433,1.3436,786
2011-10-10,09:05:00,1.3437,1.3443,1.3434,1.3443,414
2011-10-10,09:10:00,1.3443,1.3443,1.3438,1.3440,515
2011-10-10,09:15:00,1.3440,1.3442,1.3437,1.3440,208
2011-10-10,09:20:00,1.3439,1.3439,1.3433,1.3437,157
2011-10-10,09:25:00,1.3438,1.3447,1.3436,1.3442,406
2011-10-10,09:30:00,1.3442,1.3443,1.3436,1.3442,191
2011-10-10,09:35:00,1.3443,1.3463,1.3438,1.3456,1003
2011-10-10,09:40:00,1.3456,1.3456,1.3449,1.3449,574
2011-10-10,09:45:00,1.3449,1.3450,1.3445,1.3446,160
2011-10-10,09:50:00,1.3446,1.3447,1.3442,1.3446,265
2011-10-10,09:55:00,1.3447,1.3449,1.3444,1.3449,115
2011-10-10,10:00:00,1.3449,1.3450,1.3438,1.3441,295
2011-10-10,10:05:00,1.3441,1.3442,1.3438,1.3439,130
2011-10-10,10:10:00,1.3439,1.3445,1.3438,1.3441,80
2011-10-10,10:15:00,1.3440,1.3443,1.3438,1.3441,93
2011-10-10,10:20:00,1.3440,1.3444,1.3439,1.3441,190
2011-10-10,10:25:00,1.3442,1.3444,1.3437,1.3443,69
2011-10-10,10:30:00,1.3443,1.3449,1.3440,1.3449,211
2011-10-10,10:35:00,1.3448,1.3449,1.3439,1.3440,216
2011-10-10,10:40:00,1.3439,1.3445,1.3439,1.3444,179
2011-10-10,10:45:00,1.3445,1.3446,1.3442,1.3442,112
2011-10-10,10:50:00,1.3441,1.3441,1.3437,1.3438,95
2011-10-10,10:55:00,1.3439,1.3440,1.3433,1.3434,203
2011-10-10,11:00:00,1.3435,1.3440,1.3432,1.3440,275
2011-10-10,11:05:00,1.3440,1.3447,1.3440,1.3446,253
2011-10-10,11:10:00,1.3446,1.3446,1.3442,1.3443,163
2011-10-10,11:15:00,1.3444,1.3445,1.3440,1.3441,215
2011-10-10,11:20:00,1.3441,1.3445,1.3440,1.3443,59
2011-10-10,11:25:00,1.3442,1.3442,1.3437,1.3442,171
2011-10-10,11:30:00,1.3441,1.3445,1.3439,1.3441,149
2011-10-10,11:35:00,1.3441,1.3444,1.3440,1.3440,65
2011-10-10,11:40:00,1.3441,1.3449,1.3441,1.3446,157
2011-10-10,11:45:00,1.3446,1.3453,1.3444,1.3451,296
2011-10-10,11:50:00,1.3452,1.3453,1.3447,1.3450,236
2011-10-10,11:55:00,1.3450,1.3453,1.3449,1.3452,79
2011-10-10,12:00:00,1.3453,1.3454,1.3447,1.3449,94
2011-10-10,12:05:00,1.3448,1.3453,1.3448,1.3450,63
2011-10-10,12:10:00,1.3450,1.3458,1.3450,1.3457,253
2011-10-10,12:15:00,1.3456,1.3457,1.3455,1.3456,140
2011-10-10,12:20:00,1.3456,1.3457,1.3455,1.3455,42
2011-10-10,12:25:00,1.3455,1.3457,1.3453,1.3454,127
2011-10-10,12:30:00,1.3453,1.3453,1.3450,1.3452,124
2011-10-10,12:35:00,1.3451,1.3455,1.3450,1.3455,125
2011-10-10,12:40:00,1.3455,1.3457,1.3453,1.3454,119
2011-10-10,12:45:00,1.3454,1.3456,1.3453,1.3453,42
2011-10-10,12:50:00,1.3453,1.3464,1.3453,1.3460,137
2011-10-10,12:55:00,1.3460,1.3474,1.3460,1.3472,383
2011-10-10,13:00:00,1.3472,1.3480,1.3472,1.3474,728
2011-10-10,13:05:00,1.3474,1.3476,1.3470,1.3472,350
2011-10-10,13:10:00,1.3472,1.3473,1.3467,1.3468,139
2011-10-10,13:15:00,1.3468,1.3472,1.3466,1.3469,206
2011-10-10,13:20:00,1.3468,1.3472,1.3465,1.3470,196
2011-10-10,13:25:00,1.3470,1.3473,1.3469,1.3472,79
2011-10-10,13:30:00,1.3472,1.3475,1.3471,1.3471,102
2011-10-10,13:35:00,1.3472,1.3473,1.3471,1.3472,71
2011-10-10,13:40:00,1.3473,1.3477,1.3472,1.3474,201
2011-10-10,13:45:00,1.3474,1.3475,1.3468,1.3469,166
2011-10-10,13:50:00,1.3468,1.3470,1.3464,1.3470,260
2011-10-10,13:55:00,1.3470,1.3470,1.3464,1.3464,307
2011-10-10,14:00:00,1.3463,1.3466,1.3462,1.3465,253
2011-10-10,14:05:00,1.3465,1.3471,1.3464,1.3470,418
2011-10-10,14:10:00,1.3470,1.3474,1.3469,1.3473,303
2011-10-10,14:15:00,1.3473,1.3483,1.3472,1.3480,783
2011-10-10,14:20:00,1.3479,1.3480,1.3475,1.3480,278
2011-10-10,14:25:00,1.3479,1.3480,1.3471,1.3472,425
2011-10-10,14:30:00,1.3472,1.3483,1.3471,1.3478,697
2011-10-10,14:35:00,1.3478,1.3482,1.3474,1.3475,475
2011-10-10,14:40:00,1.3474,1.3474,1.3465,1.3466,543
2011-10-10,14:45:00,1.3465,1.3467,1.3463,1.3465,689
2011-10-10,14:50:00,1.3465,1.3466,1.3460,1.3466,457
2011-10-10,14:55:00,1.3466,1.3470,1.3458,1.3458,602
2011-10-10,15:00:00,1.3459,1.3466,1.3449,1.3465,1228
2011-10-10,15:05:00,1.3465,1.3474,1.3464,1.3468,1174
2011-10-10,15:10:00,1.3468,1.3474,1.3462,1.3470,1364
2011-10-10,15:15:00,1.3471,1.3480,1.3465,1.3466,1715
2011-10-10,15:20:00,1.3467,1.3485,1.3465,1.3481,2320
2011-10-10,15:25:00,1.3481,1.3482,1.3468,1.3473,1427
2011-10-10,15:30:00,1.3474,1.3475,1.3464,1.3468,1004
2011-10-10,15:35:00,1.3469,1.3477,1.3465,1.3475,1049
2011-10-10,15:40:00,1.3476,1.3491,1.3474,1.3481,3022
2011-10-10,15:45:00,1.3481,1.3490,1.3476,1.3487,1245
2011-10-10,15:50:00,1.3488,1.3507,1.3487,1.3501,2936
2011-10-10,15:55:00,1.3501,1.3528,1.3501,1.3524,4273
2011-10-10,16:00:00,1.3526,1.3531,1.3519,1.3521,3568
2011-10-10,16:05:00,1.3521,1.3524,1.3512,1.3521,2073
2011-10-10,16:10:00,1.3523,1.3530,1.3518,1.3529,1243
2011-10-10,16:15:00,1.3530,1.3543,1.3528,1.3531,3007
2011-10-10,16:20:00,1.3531,1.3535,1.3526,1.3532,1320
2011-10-10,16:25:00,1.3531,1.3540,1.3527,1.3527,1704
2011-10-10,16:30:00,1.3527,1.3538,1.3523,1.3532,969
2011-10-10,16:35:00,1.3532,1.3545,1.3528,1.3543,2153
2011-10-10,16:40:00,1.3543,1.3563,1.3543,1.3560,3434
2011-10-10,16:45:00,1.3560,1.3578,1.3559,1.3574,3633
2011-10-10,16:50:00,1.3573,1.3576,1.3565,1.3566,1883
2011-10-10,16:55:00,1.3566,1.3567,1.3560,1.3560,1367
2011-10-10,17:00:00,1.3560,1.3563,1.3557,1.3559,981
2011-10-10,17:05:00,1.3560,1.3561,1.3554,1.3555,839
2011-10-10,17:10:00,1.3556,1.3570,1.3556,1.3566,1465
2011-10-10,17:15:00,1.3565,1.3567,1.3556,1.3560,1248
2011-10-10,17:20:00,1.3560,1.3566,1.3557,1.3564,890
2011-10-10,17:25:00,1.3564,1.3564,1.3559,1.3560,415
2011-10-10,17:30:00,1.3560,1.3562,1.3555,1.3560,793
2011-10-10,17:35:00,1.3561,1.3564,1.3549,1.3552,2811
2011-10-10,17:40:00,1.3552,1.3565,1.3551,1.3555,1259
2011-10-10,17:45:00,1.3555,1.3563,1.3554,1.3561,659
2011-10-10,17:50:00,1.3561,1.3561,1.3552,1.3555,516
2011-10-10,17:55:00,1.3554,1.3559,1.3551,1.3551,725
2011-10-10,18:00:00,1.3552,1.3558,1.3551,1.3558,1064
2011-10-10,18:05:00,1.3559,1.3581,1.3556,1.3577,2586
2011-10-10,18:10:00,1.3577,1.3577,1.3567,1.3573,2219
2011-10-10,18:15:00,1.3572,1.3579,1.3568,1.3570,1469
2011-10-10,18:20:00,1.3569,1.3577,1.3568,1.3574,767
2011-10-10,18:25:00,1.3575,1.3593,1.3571,1.3590,2560
2011-10-10,18:30:00,1.3590,1.3591,1.3577,1.3590,2764
2011-10-10,18:35:00,1.3590,1.3597,1.3582,1.3592,2339
2011-10-10,18:40:00,1.3592,1.3594,1.3586,1.3586,1432
2011-10-10,18:45:00,1.3586,1.3592,1.3585,1.3586,473
2011-10-10,18:50:00,1.3587,1.3587,1.3582,1.3584,800
2011-10-10,18:55:00,1.3584,1.3584,1.3578,1.3582,643
2011-10-10,19:00:00,1.3581,1.3582,1.3575,1.3575,1272
2011-10-10,19:05:00,1.3576,1.3581,1.3576,1.3580,855
2011-10-10,19:10:00,1.3581,1.3596,1.3580,1.3592,1717
2011-10-10,19:15:00,1.3592,1.3592,1.3585,1.3588,822
2011-10-10,19:20:00,1.3588,1.3589,1.3584,1.3585,783
2011-10-10,19:25:00,1.3585,1.3587,1.3583,1.3583,998
2011-10-10,19:30:00,1.3584,1.3589,1.3581,1.3585,1321
2011-10-10,19:35:00,1.3584,1.3584,1.3572,1.3576,975
2011-10-10,19:40:00,1.3575,1.3576,1.3563,1.3569,2025
2011-10-10,19:45:00,1.3569,1.3572,1.3564,1.3568,756
2011-10-10,19:50:00,1.3568,1.3573,1.3565,1.3572,619
2011-10-10,19:55:00,1.3572,1.3577,1.3567,1.3575,904
2011-10-10,20:00:00,1.3575,1.3588,1.3575,1.3587,1254
2011-10-10,20:05:00,1.3587,1.3591,1.3579,1.3582,2299
2011-10-10,20:10:00,1.3582,1.3586,1.3578,1.3584,734
2011-10-10,20:15:00,1.3584,1.3588,1.3582,1.3582,743
2011-10-10,20:20:00,1.3582,1.3608,1.3578,1.3606,3036
2011-10-10,20:25:00,1.3606,1.3627,1.3603,1.3623,3489
2011-10-10,20:30:00,1.3623,1.3632,1.3616,1.3619,3415
2011-10-10,20:35:00,1.3618,1.3620,1.3607,1.3612,2692
2011-10-10,20:40:00,1.3612,1.3619,1.3604,1.3606,2379
2011-10-10,20:45:00,1.3606,1.3620,1.3601,1.3610,3967
2011-10-10,20:50:00,1.3610,1.3612,1.3604,1.3609,1242
2011-10-10,20:55:00,1.3608,1.3611,1.3603,1.3610,902
2011-10-10,21:00:00,1.3611,1.3628,1.3608,1.3618,2671
2011-10-10,21:05:00,1.3618,1.3619,1.3611,1.3616,1269
2011-10-10,21:10:00,1.3616,1.3623,1.3612,1.3617,1226
2011-10-10,21:15:00,1.3616,1.3617,1.3604,1.3611,1823
2011-10-10,21:20:00,1.3612,1.3621,1.3611,1.3614,1183
2011-10-10,21:25:00,1.3615,1.3618,1.3611,1.3616,836
2011-10-10,21:30:00,1.3617,1.3622,1.3611,1.3613,1986
2011-10-10,21:35:00,1.3613,1.3620,1.3607,1.3615,1938
2011-10-10,21:40:00,1.3616,1.3618,1.3605,1.3606,2734
2011-10-10,21:45:00,1.3606,1.3614,1.3605,1.3610,1123
2011-10-10,21:50:00,1.3611,1.3629,1.3611,1.3627,3128
2011-10-10,21:55:00,1.3626,1.3635,1.3624,1.3627,3006
2011-10-10,22:00:00,1.3627,1.3636,1.3623,1.3633,3134
2011-10-10,22:05:00,1.3633,1.3652,1.3633,1.3643,5079
2011-10-10,22:10:00,1.3643,1.3650,1.3640,1.3641,2664
2011-10-10,22:15:00,1.3642,1.3648,1.3640,1.3642,1874
2011-10-10,22:20:00,1.3641,1.3647,1.3639,1.3643,1467
2011-10-10,22:25:00,1.3643,1.3650,1.3642,1.3647,2095
2011-10-10,22:30:00,1.3646,1.3648,1.3640,1.3644,1439
2011-10-10,22:35:00,1.3644,1.3646,1.3641,1.3642,838
2011-10-10,22:40:00,1.3642,1.3643,1.3639,1.3640,1256
2011-10-10,22:45:00,1.3641,1.3646,1.3640,1.3641,1143
2011-10-10,22:50:00,1.3640,1.3644,1.3639,1.3642,923
2011-10-10,22:55:00,1.3642,1.3649,1.3638,1.3648,1497
2011-10-10,23:00:00,1.3648,1.3667,1.3646,1.3663,5533
2011-10-10,23:05:00,1.3662,1.3664,1.3657,1.3661,1921
2011-10-10,23:10:00,1.3662,1.3662,1.3657,1.3660,1177
2011-10-10,23:15:00,1.3659,1.3668,1.3658,1.3666,1283
2011-10-10,23:20:00,1.3666,1.3669,1.3659,1.3663,1159
2011-10-10,23:25:00,1.3663,1.3679,1.3662,1.3678,2147
2011-10-10,23:30:00,1.3677,1.3683,1.3672,1.3672,2361
2011-10-10,23:35:00,1.3672,1.3674,1.3668,1.3670,1835
2011-10-10,23:40:00,1.3670,1.3674,1.3669,1.3674,998
2011-10-10,23:45:00,1.3674,1.3674,1.3662,1.3663,1394
2011-10-10,23:50:00,1.3663,1.3668,1.3663,1.3665,448
2011-10-10,23:55:00,1.3666,1.3678,1.3665,1.3676,1067
2011-10-11,00:00:00,1.3675,1.3681,1.3674,1.3677,1150
2011-10-11,00:05:00,1.3677,1.3690,1.3675,1.3677,3299
2011-10-11,00:10:00,1.3677,1.3687,1.3675,1.3684,944
2011-10-11,00:15:00,1.3684,1.3690,1.3681,1.3682,894
2011-10-11,00:20:00,1.3681,1.3682,1.3676,1.3677,939
2011-10-11,00:25:00,1.3677,1.3681,1.3675,1.3676,670
2011-10-11,00:30:00,1.3676,1.3677,1.3666,1.3667,1671
2011-10-11,00:35:00,1.3667,1.3668,1.3662,1.3663,1026
2011-10-11,00:40:00,1.3663,1.3668,1.3663,1.3664,779
2011-10-11,00:45:00,1.3664,1.3666,1.3661,1.3663,402
2011-10-11,00:50:00,1.3662,1.3662,1.3656,1.3659,798
2011-10-11,00:55:00,1.3659,1.3662,1.3651,1.3653,1245
2011-10-11,01:00:00,1.3653,1.3656,1.3651,1.3655,1419
2011-10-11,01:05:00,1.3655,1.3658,1.3652,1.3656,788
2011-10-11,01:10:00,1.3656,1.3656,1.3651,1.3655,293
2011-10-11,01:15:00,1.3655,1.3663,1.3653,1.3661,858
2011-10-11,01:20:00,1.3661,1.3665,1.3658,1.3660,557
2011-10-11,01:25:00,1.3660,1.3663,1.3656,1.3656,668
2011-10-11,01:30:00,1.3656,1.3656,1.3639,1.3646,1682
2011-10-11,01:35:00,1.3646,1.3652,1.3645,1.3652,885
2011-10-11,01:40:00,1.3653,1.3657,1.3651,1.3652,542
2011-10-11,01:45:00,1.3651,1.3652,1.3649,1.3650,245
2011-10-11,01:50:00,1.3650,1.3651,1.3648,1.3650,266
2011-10-11,01:55:00,1.3650,1.3652,1.3646,1.3650,655
2011-10-11,02:00:00,1.3650,1.3651,1.3642,1.3645,503
2011-10-11,02:05:00,1.3645,1.3645,1.3640,1.3641,637
2011-10-11,02:10:00,1.3641,1.3645,1.3637,1.3644,976
2011-10-11,02:15:00,1.3645,1.3648,1.3639,1.3646,751
2011-10-11,02:20:00,1.3646,1.3648,1.3644,1.3648,731
2011-10-11,02:25:00,1.3647,1.3649,1.3645,1.3646,352
2011-10-11,02:30:00,1.3646,1.3649,1.3644,1.3645,245
2011-10-11,02:35:00,1.3645,1.3645,1.3639,1.3639,332
2011-10-11,02:40:00,1.3639,1.3642,1.3639,1.3641,320
2011-10-11,02:45:00,1.3641,1.3647,1.3640,1.3641,410
2011-10-11,02:50:00,1.3641,1.3642,1.3638,1.3638,262
2011-10-11,02:55:00,1.3638,1.3642,1.3633,1.3640,1548
2011-10-11,03:00:00,1.3641,1.3643,1.3639,1.3640,837
2011-10-11,03:05:00,1.3639,1.3640,1.3630,1.3630,893
2011-10-11,03:10:00,1.3630,1.3633,1.3627,1.3629,840
2011-10-11,03:15:00,1.3629,1.3637,1.3629,1.3633,620
2011-10-11,03:20:00,1.3633,1.3633,1.3622,1.3625,659
2011-10-11,03:25:00,1.3625,1.3634,1.3624,1.3629,382
2011-10-11,03:30:00,1.3629,1.3635,1.3626,1.3632,479
2011-10-11,03:35:00,1.3633,1.3634,1.3625,1.3629,522
2011-10-11,03:40:00,1.3630,1.3636,1.3625,1.3636,648
2011-10-11,03:45:00,1.3637,1.3639,1.3631,1.3633,357
2011-10-11,03:50:00,1.3633,1.3644,1.3632,1.3638,661
2011-10-11,03:55:00,1.3637,1.3645,1.3637,1.3642,618
2011-10-11,04:00:00,1.3644,1.3649,1.3640,1.3644,551
2011-10-11,04:05:00,1.3646,1.3646,1.3641,1.3644,84
2011-10-11,04:10:00,1.3643,1.3647,1.3639,1.3641,137
2011-10-11,04:15:00,1.3641,1.3641,1.3638,1.3639,77
2011-10-11,04:20:00,1.3638,1.3641,1.3636,1.3641,43
2011-10-11,04:25:00,1.3639,1.3643,1.3639,1.3641,19
2011-10-11,04:30:00,1.3640,1.3646,1.3639,1.3644,116
2011-10-11,04:35:00,1.3645,1.3645,1.3642,1.3644,32
2011-10-11,04:40:00,1.3645,1.3646,1.3642,1.3642,37
2011-10-11,04:45:00,1.3642,1.3644,1.3639,1.3640,51
2011-10-11,04:50:00,1.3639,1.3641,1.3635,1.3637,122
2011-10-11,04:55:00,1.3636,1.3640,1.3631,1.3632,133
2011-10-11,05:00:00,1.3654,1.3654,1.3654,1.3654,1
2011-10-11,05:55:00,1.3627,1.3627,1.3627,1.3627,84
2011-10-11,06:00:00,1.3627,1.3630,1.3622,1.3622,231
2011-10-11,06:05:00,1.3622,1.3624,1.3620,1.3621,111
2011-10-11,06:10:00,1.3622,1.3626,1.3622,1.3625,153
2011-10-11,06:15:00,1.3626,1.3627,1.3620,1.3621,162
2011-10-11,06:20:00,1.3621,1.3621,1.3617,1.3619,331
2011-10-11,06:25:00,1.3618,1.3623,1.3617,1.3623,55
2011-10-11,06:30:00,1.3623,1.3625,1.3620,1.3620,92
2011-10-11,06:35:00,1.3621,1.3625,1.3620,1.3622,38
2011-10-11,06:40:00,1.3623,1.3624,1.3622,1.3624,27
2011-10-11,06:45:00,1.3624,1.3627,1.3624,1.3627,28
2011-10-11,06:50:00,1.3627,1.3630,1.3626,1.3630,180
2011-10-11,06:55:00,1.3630,1.3632,1.3626,1.3626,46
2011-10-11,07:00:00,1.3625,1.3625,1.3622,1.3624,33
2011-10-11,07:05:00,1.3624,1.3631,1.3624,1.3628,113
2011-10-11,07:10:00,1.3629,1.3630,1.3624,1.3624,149
2011-10-11,07:15:00,1.3624,1.3626,1.3621,1.3622,38
2011-10-11,07:20:00,1.3623,1.3625,1.3621,1.3623,55
2011-10-11,07:25:00,1.3623,1.3624,1.3617,1.3620,188
2011-10-11,07:30:00,1.3620,1.3623,1.3620,1.3623,36
2011-10-11,07:35:00,1.3623,1.3623,1.3621,1.3623,13
2011-10-11,07:40:00,1.3622,1.3623,1.3620,1.3621,54
2011-10-11,07:45:00,1.3622,1.3622,1.3618,1.3620,76
2011-10-11,07:50:00,1.3619,1.3623,1.3618,1.3619,129
2011-10-11,07:55:00,1.3619,1.3619,1.3618,1.3619,69
2011-10-11,08:00:00,1.3618,1.3623,1.3614,1.3618,548
2011-10-11,08:05:00,1.3618,1.3620,1.3611,1.3611,309
2011-10-11,08:10:00,1.3611,1.3614,1.3610,1.3611,183
2011-10-11,08:15:00,1.3612,1.3616,1.3612,1.3614,191
2011-10-11,08:20:00,1.3615,1.3619,1.3615,1.3619,147
2011-10-11,08:25:00,1.3619,1.3621,1.3617,1.3620,67
2011-10-11,08:30:00,1.3621,1.3626,1.3620,1.3623,254
2011-10-11,08:35:00,1.3623,1.3629,1.3622,1.3628,282
2011-10-11,08:40:00,1.3628,1.3636,1.3626,1.3631,423
2011-10-11,08:45:00,1.3631,1.3631,1.3627,1.3631,166
2011-10-11,08:50:00,1.3630,1.3634,1.3620,1.3620,370
2011-10-11,08:55:00,1.3621,1.3627,1.3618,1.3625,385
2011-10-11,09:00:00,1.3626,1.3627,1.3616,1.3619,245
2011-10-11,09:05:00,1.3619,1.3622,1.3617,1.3621,119
2011-10-11,09:10:00,1.3623,1.3628,1.3622,1.3625,152
2011-10-11,09:15:00,1.3626,1.3631,1.3626,1.3629,126
2011-10-11,09:20:00,1.3628,1.3628,1.3622,1.3624,102
2011-10-11,09:25:00,1.3623,1.3630,1.3622,1.3630,128
2011-10-11,09:30:00,1.3630,1.3631,1.3625,1.3628,153
2011-10-11,09:35:00,1.3629,1.3638,1.3628,1.3633,635
2011-10-11,09:40:00,1.3633,1.3635,1.3630,1.3631,445
2011-10-11,09:45:00,1.3632,1.3641,1.3631,1.3635,398
2011-10-11,09:50:00,1.3635,1.3639,1.3633,1.3638,346
2011-10-11,09:55:00,1.3637,1.3645,1.3636,1.3638,245
2011-10-11,10:00:00,1.3637,1.3640,1.3637,1.3639,194
2011-10-11,10:05:00,1.3638,1.3646,1.3638,1.3641,134
2011-10-11,10:10:00,1.3640,1.3644,1.3640,1.3641,147
2011-10-11,10:15:00,1.3641,1.3641,1.3636,1.3637,82
2011-10-11,10:20:00,1.3636,1.3637,1.3630,1.3631,167
2011-10-11,10:25:00,1.3631,1.3631,1.3624,1.3626,371
2011-10-11,10:30:00,1.3626,1.3629,1.3623,1.3627,127
2011-10-11,10:35:00,1.3627,1.3628,1.3624,1.3624,50
2011-10-11,10:40:00,1.3624,1.3624,1.3617,1.3619,331
2011-10-11,10:45:00,1.3619,1.3620,1.3617,1.3620,126
2011-10-11,10:50:00,1.3619,1.3620,1.3616,1.3618,134
2011-10-11,10:55:00,1.3618,1.3621,1.3617,1.3617,147
2011-10-11,11:00:00,1.3617,1.3618,1.3611,1.3613,293
2011-10-11,11:05:00,1.3612,1.3614,1.3608,1.3613,328
2011-10-11,11:10:00,1.3613,1.3620,1.3613,1.3619,207
2011-10-11,11:15:00,1.3618,1.3619,1.3615,1.3618,111
2011-10-11,11:20:00,1.3617,1.3618,1.3614,1.3617,30
2011-10-11,11:25:00,1.3618,1.3622,1.3618,1.3620,104
2011-10-11,11:30:00,1.3621,1.3626,1.3621,1.3624,144
2011-10-11,11:35:00,1.3623,1.3626,1.3620,1.3620,173
2011-10-11,11:40:00,1.3621,1.3625,1.3621,1.3624,72
2011-10-11,11:45:00,1.3624,1.3624,1.3621,1.3623,27
2011-10-11,11:50:00,1.3624,1.3624,1.3621,1.3622,61
2011-10-11,11:55:00,1.3623,1.3623,1.3617,1.3618,72
2011-10-11,12:00:00,1.3618,1.3620,1.3615,1.3615,78
2011-10-11,12:05:00,1.3615,1.3618,1.3615,1.3618,49
2011-10-11,12:10:00,1.3618,1.3620,1.3616,1.3617,100
2011-10-11,12:15:00,1.3617,1.3618,1.3616,1.3617,37
2011-10-11,12:20:00,1.3618,1.3622,1.3618,1.3621,107
2011-10-11,12:25:00,1.3620,1.3621,1.3619,1.3620,39
2011-10-11,12:30:00,1.3621,1.3623,1.3620,1.3621,108
2011-10-11,12:35:00,1.3622,1.3622,1.3616,1.3621,136
2011-10-11,12:40:00,1.3620,1.3626,1.3620,1.3625,188
2011-10-11,12:45:00,1.3624,1.3628,1.3623,1.3624,138
2011-10-11,12:50:00,1.3624,1.3624,1.3620,1.3621,27
2011-10-11,12:55:00,1.3621,1.3623,1.3618,1.3623,92
2011-10-11,13:00:00,1.3622,1.3625,1.3619,1.3619,156
2011-10-11,13:05:00,1.3620,1.3622,1.3619,1.3622,118
2011-10-11,13:10:00,1.3622,1.3635,1.3622,1.3635,371
2011-10-11,13:15:00,1.3634,1.3635,1.3626,1.3628,248
2011-10-11,13:20:00,1.3628,1.3635,1.3626,1.3634,441
2011-10-11,13:25:00,1.3633,1.3633,1.3631,1.3632,47
2011-10-11,13:30:00,1.3631,1.3636,1.3630,1.3634,170
2011-10-11,13:35:00,1.3634,1.3637,1.3628,1.3629,323
2011-10-11,13:40:00,1.3629,1.3638,1.3625,1.3636,399
2011-10-11,13:45:00,1.3636,1.3637,1.3632,1.3634,177
2011-10-11,13:50:00,1.3636,1.3639,1.3630,1.3632,215
2011-10-11,13:55:00,1.3632,1.3633,1.3630,1.3632,153
2011-10-11,14:00:00,1.3631,1.3635,1.3626,1.3635,654
2011-10-11,14:05:00,1.3635,1.3643,1.3632,1.3640,449
2011-10-11,14:10:00,1.3640,1.3650,1.3640,1.3645,896
2011-10-11,14:15:00,1.3644,1.3645,1.3635,1.3635,370
2011-10-11,14:20:00,1.3635,1.3638,1.3626,1.3626,752
2011-10-11,14:25:00,1.3626,1.3631,1.3617,1.3619,1091
2011-10-11,14:30:00,1.3619,1.3625,1.3611,1.3614,1448
2011-10-11,14:35:00,1.3614,1.3619,1.3608,1.3617,922
2011-10-11,14:40:00,1.3617,1.3621,1.3611,1.3619,1295
2011-10-11,14:45:00,1.3618,1.3624,1.3614,1.3623,1070
2011-10-11,14:50:00,1.3624,1.3624,1.3619,1.3624,457
2011-10-11,14:55:00,1.3625,1.3632,1.3624,1.3631,1023
2011-10-11,15:00:00,1.3630,1.3632,1.3621,1.3624,1356
2011-10-11,15:05:00,1.3625,1.3634,1.3618,1.3619,1397
2011-10-11,15:10:00,1.3619,1.3630,1.3616,1.3626,1450
2011-10-11,15:15:00,1.3627,1.3647,1.3627,1.3639,2215
2011-10-11,15:20:00,1.3639,1.3648,1.3638,1.3643,1452
2011-10-11,15:25:00,1.3642,1.3650,1.3639,1.3649,1327
2011-10-11,15:30:00,1.3649,1.3667,1.3649,1.3657,2778
2011-10-11,15:35:00,1.3657,1.3660,1.3653,1.3657,1225
2011-10-11,15:40:00,1.3656,1.3656,1.3641,1.3644,2100
2011-10-11,15:45:00,1.3644,1.3644,1.3626,1.3634,2402
2011-10-11,15:50:00,1.3634,1.3635,1.3620,1.3629,3098
2011-10-11,15:55:00,1.3629,1.3635,1.3625,1.3628,1029
2011-10-11,16:00:00,1.3628,1.3629,1.3611,1.3626,2737
2011-10-11,16:05:00,1.3626,1.3631,1.3622,1.3624,1585
2011-10-11,16:10:00,1.3624,1.3627,1.3615,1.3625,1810
2011-10-11,16:15:00,1.3625,1.3636,1.3625,1.3634,2049
2011-10-11,16:20:00,1.3633,1.3635,1.3624,1.3627,941
2011-10-11,16:25:00,1.3628,1.3632,1.3624,1.3630,1342
2011-10-11,16:30:00,1.3631,1.3631,1.3616,1.3616,1117
2011-10-11,16:35:00,1.3617,1.3622,1.3611,1.3616,1327
2011-10-11,16:40:00,1.3615,1.3615,1.3603,1.3604,2268
2011-10-11,16:45:00,1.3604,1.3604,1.3595,1.3599,2432
2011-10-11,16:50:00,1.3599,1.3599,1.3581,1.3587,2798
2011-10-11,16:55:00,1.3587,1.3591,1.3583,1.3584,1890
2011-10-11,17:00:00,1.3584,1.3591,1.3578,1.3585,2283
2011-10-11,17:05:00,1.3585,1.3590,1.3581,1.3589,1454
2011-10-11,17:10:00,1.3589,1.3599,1.3588,1.3592,1843
2011-10-11,17:15:00,1.3593,1.3599,1.3591,1.3597,1400
2011-10-11,17:20:00,1.3597,1.3597,1.3587,1.3588,1469
2011-10-11,17:25:00,1.3588,1.3589,1.3570,1.3573,2967
2011-10-11,17:30:00,1.3573,1.3582,1.3569,1.3578,1719
2011-10-11,17:35:00,1.3579,1.3602,1.3576,1.3597,2383
2011-10-11,17:40:00,1.3597,1.3603,1.3593,1.3598,1168
2011-10-11,17:45:00,1.3598,1.3599,1.3588,1.3591,1319
2011-10-11,17:50:00,1.3590,1.3592,1.3584,1.3590,604
2011-10-11,17:55:00,1.3590,1.3601,1.3590,1.3597,567
2011-10-11,18:00:00,1.3597,1.3606,1.3597,1.3601,817
2011-10-11,18:05:00,1.3601,1.3606,1.3600,1.3604,401
2011-10-11,18:10:00,1.3605,1.3609,1.3603,1.3605,454
2011-10-11,18:15:00,1.3604,1.3604,1.3593,1.3593,710
2011-10-11,18:20:00,1.3593,1.3598,1.3591,1.3591,255
2011-10-11,18:25:00,1.3592,1.3592,1.3578,1.3579,1160
2011-10-11,18:30:00,1.3580,1.3586,1.3580,1.3584,661
2011-10-11,18:35:00,1.3583,1.3586,1.3576,1.3582,1406
2011-10-11,18:40:00,1.3582,1.3586,1.3579,1.3581,314
2011-10-11,18:45:00,1.3580,1.3584,1.3578,1.3584,626
2011-10-11,18:50:00,1.3584,1.3594,1.3583,1.3594,1208
2011-10-11,18:55:00,1.3593,1.3597,1.3590,1.3590,743
2011-10-11,19:00:00,1.3590,1.3595,1.3587,1.3594,540
2011-10-11,19:05:00,1.3592,1.3595,1.3589,1.3594,424
2011-10-11,19:10:00,1.3593,1.3600,1.3593,1.3600,386
2011-10-11,19:15:00,1.3600,1.3605,1.3597,1.3604,1034
2011-10-11,19:20:00,1.3604,1.3611,1.3601,1.3609,687
2011-10-11,19:25:00,1.3609,1.3610,1.3603,1.3607,518
2011-10-11,19:30:00,1.3608,1.3609,1.3587,1.3591,3188
2011-10-11,19:35:00,1.3591,1.3597,1.3591,1.3594,463
2011-10-11,19:40:00,1.3594,1.3598,1.3594,1.3596,314
2011-10-11,19:45:00,1.3596,1.3622,1.3590,1.3604,8515
2011-10-11,19:50:00,1.3603,1.3603,1.3591,1.3591,1082
2011-10-11,19:55:00,1.3591,1.3593,1.3577,1.3580,1472
2011-10-11,20:00:00,1.3580,1.3597,1.3578,1.3596,1419
2011-10-11,20:05:00,1.3596,1.3605,1.3593,1.3596,1244
2011-10-11,20:10:00,1.3595,1.3603,1.3592,1.3599,1770
2011-10-11,20:15:00,1.3600,1.3600,1.3595,1.3596,795
2011-10-11,20:20:00,1.3595,1.3600,1.3592,1.3593,1766
2011-10-11,20:25:00,1.3593,1.3598,1.3589,1.3591,1554
2011-10-11,20:30:00,1.3590,1.3593,1.3588,1.3592,1118
2011-10-11,20:35:00,1.3592,1.3594,1.3588,1.3589,1052
2011-10-11,20:40:00,1.3590,1.3591,1.3579,1.3584,1887
2011-10-11,20:45:00,1.3585,1.3585,1.3568,1.3575,3836
2011-10-11,20:50:00,1.3574,1.3576,1.3557,1.3561,4650
2011-10-11,20:55:00,1.3560,1.3581,1.3559,1.3580,2808
2011-10-11,21:00:00,1.3580,1.3581,1.3565,1.3568,1631
2011-10-11,21:05:00,1.3568,1.3577,1.3567,1.3575,1853
2011-10-11,21:10:00,1.3575,1.3576,1.3557,1.3568,5079
2011-10-11,21:15:00,1.3568,1.3579,1.3568,1.3576,4341
2011-10-11,21:20:00,1.3575,1.3588,1.3573,1.3587,1880
2011-10-11,21:25:00,1.3587,1.3589,1.3583,1.3583,1025
2011-10-11,21:30:00,1.3582,1.3597,1.3581,1.3585,3493
2011-10-11,21:35:00,1.3585,1.3593,1.3581,1.3588,2222
2011-10-11,21:40:00,1.3588,1.3592,1.3580,1.3582,1675
2011-10-11,21:45:00,1.3582,1.3596,1.3576,1.3596,2041
2011-10-11,21:50:00,1.3596,1.3598,1.3582,1.3587,2283
2011-10-11,21:55:00,1.3587,1.3591,1.3581,1.3587,1386
2011-10-11,22:00:00,1.3586,1.3588,1.3566,1.3572,4655
2011-10-11,22:05:00,1.3572,1.3576,1.3561,1.3575,3630
2011-10-11,22:10:00,1.3575,1.3588,1.3574,1.3585,1999
2011-10-11,22:15:00,1.3584,1.3592,1.3577,1.3588,2079
2011-10-11,22:20:00,1.3588,1.3603,1.3582,1.3601,2709
2011-10-11,22:25:00,1.3601,1.3607,1.3596,1.3599,2118
2011-10-11,22:30:00,1.3598,1.3605,1.3593,1.3596,2362
2011-10-11,22:35:00,1.3596,1.3603,1.3590,1.3602,2346
2011-10-11,22:40:00,1.3602,1.3616,1.3599,1.3612,3124
2011-10-11,22:45:00,1.3613,1.3617,1.3610,1.3613,2484
2011-10-11,22:50:00,1.3613,1.3627,1.3610,1.3620,3155
2011-10-11,22:55:00,1.3620,1.3629,1.3618,1.3628,2194
2011-10-11,23:00:00,1.3627,1.3635,1.3622,1.3631,2922
2011-10-11,23:05:00,1.3630,1.3631,1.3621,1.3630,1591
2011-10-11,23:10:00,1.3630,1.3635,1.3622,1.3623,2692
2011-10-11,23:15:00,1.3623,1.3623,1.3617,1.3618,2351
2011-10-11,23:20:00,1.3618,1.3621,1.3615,1.3619,1318
2011-10-11,23:25:00,1.3620,1.3627,1.3618,1.3622,1441
2011-10-11,23:30:00,1.3622,1.3627,1.3618,1.3626,1262
2011-10-11,23:35:00,1.3626,1.3626,1.3615,1.3620,1515
2011-10-11,23:40:00,1.3621,1.3630,1.3619,1.3630,1682
2011-10-11,23:45:00,1.3631,1.3641,1.3630,1.3637,2432
2011-10-11,23:50:00,1.3637,1.3649,1.3637,1.3644,3307
2011-10-11,23:55:00,1.3644,1.3656,1.3643,1.3648,1714
2011-10-12,00:00:00,1.3648,1.3658,1.3646,1.3649,2264
2011-10-12,00:05:00,1.3649,1.3653,1.3647,1.3650,889
2011-10-12,00:10:00,1.3650,1.3652,1.3648,1.3652,1143
2011-10-12,00:15:00,1.3652,1.3656,1.3650,1.3654,1137
2011-10-12,00:20:00,1.3654,1.3655,1.3647,1.3648,833
2011-10-12,00:25:00,1.3648,1.3652,1.3647,1.3651,1054
2011-10-12,00:30:00,1.3651,1.3656,1.3647,1.3647,1943
2011-10-12,00:35:00,1.3647,1.3652,1.3636,1.3636,1710
2011-10-12,00:40:00,1.3636,1.3638,1.3627,1.3634,2243
2011-10-12,00:45:00,1.3633,1.3634,1.3625,1.3628,926
2011-10-12,00:50:00,1.3628,1.3632,1.3628,1.3631,906
2011-10-12,00:55:00,1.3632,1.3634,1.3630,1.3633,703
2011-10-12,01:00:00,1.3632,1.3635,1.3631,1.3633,632
2011-10-12,01:05:00,1.3633,1.3638,1.3627,1.3637,1121
2011-10-12,01:10:00,1.3637,1.3638,1.3628,1.3632,1037
2011-10-12,01:15:00,1.3633,1.3638,1.3631,1.3634,1655
2011-10-12,01:20:00,1.3634,1.3640,1.3633,1.3636,1053
2011-10-12,01:25:00,1.3636,1.3645,1.3633,1.3644,985
2011-10-12,01:30:00,1.3644,1.3651,1.3644,1.3649,804
2011-10-12,01:35:00,1.3648,1.3655,1.3646,1.3655,646
2011-10-12,01:40:00,1.3654,1.3656,1.3650,1.3652,842
2011-10-12,01:45:00,1.3652,1.3653,1.3649,1.3651,762
2011-10-12,01:50:00,1.3652,1.3672,1.3651,1.3668,2889
2011-10-12,01:55:00,1.3668,1.3676,1.3666,1.3668,2366
2011-10-12,02:00:00,1.3669,1.3671,1.3661,1.3662,707
2011-10-12,02:05:00,1.3662,1.3669,1.3658,1.3665,1639
2011-10-12,02:10:00,1.3665,1.3665,1.3659,1.3660,736
2011-10-12,02:15:00,1.3660,1.3662,1.3656,1.3658,1114
2011-10-12,02:20:00,1.3658,1.3662,1.3651,1.3653,1310
2011-10-12,02:25:00,1.3653,1.3656,1.3652,1.3653,808
2011-10-12,02:30:00,1.3653,1.3658,1.3651,1.3657,634
2011-10-12,02:35:00,1.3656,1.3657,1.3649,1.3650,426
2011-10-12,02:40:00,1.3651,1.3655,1.3650,1.3653,539
2011-10-12,02:45:00,1.3653,1.3653,1.3646,1.3647,375
2011-10-12,02:50:00,1.3647,1.3652,1.3645,1.3648,665
2011-10-12,02:55:00,1.3649,1.3655,1.3648,1.3653,687
2011-10-12,03:00:00,1.3654,1.3661,1.3653,1.3656,878
2011-10-12,03:05:00,1.3657,1.3664,1.3656,1.3661,569
2011-10-12,03:10:00,1.3661,1.3662,1.3656,1.3657,543
2011-10-12,03:15:00,1.3657,1.3659,1.3654,1.3656,559
2011-10-12,03:20:00,1.3655,1.3659,1.3651,1.3658,683
2011-10-12,03:25:00,1.3659,1.3660,1.3655,1.3656,444
2011-10-12,03:30:00,1.3656,1.3667,1.3656,1.3665,788
2011-10-12,03:35:00,1.3666,1.3668,1.3659,1.3662,626
2011-10-12,03:40:00,1.3663,1.3669,1.3663,1.3666,639
2011-10-12,03:45:00,1.3666,1.3670,1.3664,1.3665,440
2011-10-12,03:50:00,1.3664,1.3667,1.3662,1.3665,554
2011-10-12,03:55:00,1.3666,1.3673,1.3662,1.3671,534
2011-10-12,04:00:00,1.3671,1.3671,1.3663,1.3665,383
2011-10-12,04:05:00,1.3666,1.3668,1.3662,1.3667,236
2011-10-12,04:10:00,1.3666,1.3668,1.3650,1.3656,1422
2011-10-12,04:15:00,1.3656,1.3656,1.3648,1.3648,697
2011-10-12,04:20:00,1.3647,1.3649,1.3641,1.3647,385
2011-10-12,04:25:00,1.3646,1.3650,1.3638,1.3640,220
2011-10-12,04:30:00,1.3640,1.3643,1.3634,1.3635,435
2011-10-12,04:35:00,1.3634,1.3636,1.3632,1.3634,628
2011-10-12,04:40:00,1.3633,1.3634,1.3627,1.3631,219
2011-10-12,04:45:00,1.3631,1.3632,1.3627,1.3628,83
2011-10-12,04:50:00,1.3628,1.3631,1.3626,1.3631,114
2011-10-12,04:55:00,1.3631,1.3632,1.3627,1.3631,96
2011-10-12,05:00:00,1.3653,1.3653,1.3653,1.3653,1
2011-10-12,06:00:00,1.3640,1.3641,1.3635,1.3636,235
2011-10-12,06:05:00,1.3637,1.3640,1.3636,1.3640,32
2011-10-12,06:10:00,1.3639,1.3641,1.3637,1.3639,55
2011-10-12,06:15:00,1.3639,1.3641,1.3637,1.3640,69
2011-10-12,06:20:00,1.3640,1.3641,1.3637,1.3640,72
2011-10-12,06:25:00,1.3639,1.3641,1.3637,1.3639,41
2011-10-12,06:30:00,1.3638,1.3640,1.3637,1.3638,33
2011-10-12,06:35:00,1.3637,1.3640,1.3636,1.3639,32
2011-10-12,06:40:00,1.3639,1.3639,1.3639,1.3639,2
2011-10-12,06:45:00,1.3638,1.3638,1.3638,1.3638,3
2011-10-12,06:50:00,1.3637,1.3638,1.3635,1.3636,70
2011-10-12,06:55:00,1.3636,1.3638,1.3636,1.3637,42
2011-10-12,07:00:00,1.3636,1.3637,1.3634,1.3635,47
2011-10-12,07:05:00,1.3634,1.3638,1.3634,1.3637,29
2011-10-12,07:10:00,1.3636,1.3644,1.3636,1.3642,89
2011-10-12,07:15:00,1.3642,1.3648,1.3642,1.3648,396
2011-10-12,07:20:00,1.3648,1.3648,1.3645,1.3648,139
2011-10-12,07:25:00,1.3646,1.3648,1.3642,1.3644,159
2011-10-12,07:30:00,1.3643,1.3644,1.3637,1.3637,109
2011-10-12,07:35:00,1.3637,1.3638,1.3632,1.3633,147
2011-10-12,07:40:00,1.3633,1.3640,1.3631,1.3635,162
2011-10-12,07:45:00,1.3635,1.3636,1.3627,1.3633,276
2011-10-12,07:50:00,1.3633,1.3633,1.3628,1.3631,65
2011-10-12,07:55:00,1.3631,1.3631,1.3622,1.3624,287
2011-10-12,08:00:00,1.3625,1.3627,1.3619,1.3624,307
2011-10-12,08:05:00,1.3624,1.3629,1.3623,1.3628,150
2011-10-12,08:10:00,1.3628,1.3628,1.3623,1.3627,225
2011-10-12,08:15:00,1.3629,1.3630,1.3620,1.3622,449
2011-10-12,08:20:00,1.3622,1.3627,1.3621,1.3624,187
2011-10-12,08:25:00,1.3625,1.3625,1.3622,1.3624,63
2011-10-12,08:30:00,1.3624,1.3624,1.3606,1.3606,703
2011-10-12,08:35:00,1.3607,1.3609,1.3601,1.3606,408
2011-10-12,08:40:00,1.3606,1.3610,1.3606,1.3610,194
2011-10-12,08:45:00,1.3610,1.3611,1.3605,1.3606,203
2011-10-12,08:50:00,1.3604,1.3605,1.3596,1.3598,718
2011-10-12,08:55:00,1.3598,1.3602,1.3597,1.3601,223
2011-10-12,09:00:00,1.3601,1.3601,1.3582,1.3582,760
2011-10-12,09:05:00,1.3582,1.3588,1.3580,1.3587,257
2011-10-12,09:10:00,1.3587,1.3590,1.3583,1.3586,217
2011-10-12,09:15:00,1.3585,1.3585,1.3576,1.3578,394
2011-10-12,09:20:00,1.3578,1.3580,1.3573,1.3580,450
2011-10-12,09:25:00,1.3580,1.3587,1.3579,1.3586,249
2011-10-12,09:30:00,1.3586,1.3590,1.3586,1.3588,289
2011-10-12,09:35:00,1.3587,1.3587,1.3580,1.3581,306
2011-10-12,09:40:00,1.3582,1.3591,1.3582,1.3589,253
2011-10-12,09:45:00,1.3589,1.3591,1.3585,1.3588,365
2011-10-12,09:50:00,1.3588,1.3589,1.3583,1.3586,264
2011-10-12,09:55:00,1.3586,1.3591,1.3584,1.3590,102
2011-10-12,10:00:00,1.3591,1.3599,1.3588,1.3597,385
2011-10-12,10:05:00,1.3596,1.3599,1.3592,1.3598,384
2011-10-12,10:10:00,1.3598,1.3601,1.3596,1.3600,422
2011-10-12,10:15:00,1.3599,1.3602,1.3596,1.3597,265
2011-10-12,10:20:00,1.3597,1.3604,1.3596,1.3600,549
2011-10-12,10:25:00,1.3600,1.3604,1.3596,1.3598,436
2011-10-12,10:30:00,1.3598,1.3598,1.3593,1.3597,236
2011-10-12,10:35:00,1.3596,1.3600,1.3594,1.3594,200
2011-10-12,10:40:00,1.3594,1.3597,1.3593,1.3593,217
2011-10-12,10:45:00,1.3593,1.3598,1.3593,1.3597,88
2011-10-12,10:50:00,1.3597,1.3601,1.3596,1.3596,86
2011-10-12,10:55:00,1.3597,1.3600,1.3594,1.3599,103
2011-10-12,11:00:00,1.3599,1.3600,1.3598,1.3599,76
2011-10-12,11:05:00,1.3600,1.3602,1.3600,1.3602,158
2011-10-12,11:10:00,1.3602,1.3611,1.3602,1.3611,608
2011-10-12,11:15:00,1.3610,1.3613,1.3607,1.3609,200
2011-10-12,11:20:00,1.3609,1.3614,1.3609,1.3611,441
2011-10-12,11:25:00,1.3611,1.3612,1.3607,1.3608,103
2011-10-12,11:30:00,1.3608,1.3610,1.3607,1.3610,74
2011-10-12,11:35:00,1.3609,1.3609,1.3607,1.3608,74
2011-10-12,11:40:00,1.3608,1.3610,1.3607,1.3608,132
2011-10-12,11:45:00,1.3609,1.3613,1.3608,1.3610,197
2011-10-12,11:50:00,1.3610,1.3610,1.3604,1.3605,190
2011-10-12,11:55:00,1.3605,1.3606,1.3604,1.3605,29
2011-10-12,12:00:00,1.3605,1.3606,1.3602,1.3602,89
2011-10-12,12:05:00,1.3602,1.3606,1.3602,1.3606,65
2011-10-12,12:10:00,1.3606,1.3611,1.3606,1.3611,168
2011-10-12,12:15:00,1.3610,1.3613,1.3609,1.3613,79
2011-10-12,12:20:00,1.3613,1.3622,1.3611,1.3619,346
2011-10-12,12:25:00,1.3619,1.3619,1.3616,1.3616,97
2011-10-12,12:30:00,1.3617,1.3617,1.3613,1.3614,128
2011-10-12,12:35:00,1.3613,1.3615,1.3613,1.3615,30
2011-10-12,12:40:00,1.3615,1.3615,1.3610,1.3611,66
2011-10-12,12:45:00,1.3610,1.3611,1.3608,1.3609,84
2011-10-12,12:50:00,1.3609,1.3610,1.3608,1.3608,90
2011-10-12,12:55:00,1.3607,1.3608,1.3603,1.3606,434
2011-10-12,13:00:00,1.3606,1.3610,1.3606,1.3608,57
2011-10-12,13:05:00,1.3608,1.3612,1.3607,1.3611,80
2011-10-12,13:10:00,1.3612,1.3614,1.3609,1.3610,85
2011-10-12,13:15:00,1.3608,1.3620,1.3608,1.3617,276
2011-10-12,13:20:00,1.3616,1.3620,1.3616,1.3619,61
2011-10-12,13:25:00,1.3619,1.3631,1.3619,1.3629,811
2011-10-12,13:30:00,1.3629,1.3635,1.3627,1.3627,329
2011-10-12,13:35:00,1.3628,1.3628,1.3622,1.3624,143
2011-10-12,13:40:00,1.3624,1.3628,1.3624,1.3628,129
2011-10-12,13:45:00,1.3629,1.3631,1.3625,1.3629,226
2011-10-12,13:50:00,1.3629,1.3629,1.3624,1.3624,133
2011-10-12,13:55:00,1.3624,1.3627,1.3622,1.3625,219
2011-10-12,14:00:00,1.3626,1.3626,1.3616,1.3619,315
2011-10-12,14:05:00,1.3619,1.3626,1.3614,1.3625,726
2011-10-12,14:10:00,1.3625,1.3628,1.3621,1.3626,431
2011-10-12,14:15:00,1.3626,1.3639,1.3626,1.3638,670
2011-10-12,14:20:00,1.3639,1.3641,1.3632,1.3639,728
2011-10-12,14:25:00,1.3639,1.3641,1.3633,1.3635,291
2011-10-12,14:30:00,1.3635,1.3648,1.3633,1.3647,905
2011-10-12,14:35:00,1.3648,1.3649,1.3643,1.3645,625
2011-10-12,14:40:00,1.3646,1.3661,1.3645,1.3648,1365
2011-10-12,14:45:00,1.3648,1.3651,1.3644,1.3647,581
2011-10-12,14:50:00,1.3646,1.3658,1.3646,1.3657,1057
2011-10-12,14:55:00,1.3656,1.3657,1.3649,1.3654,603
2011-10-12,15:00:00,1.3653,1.3659,1.3640,1.3646,1882
2011-10-12,15:05:00,1.3646,1.3653,1.3640,1.3642,1384
2011-10-12,15:10:00,1.3641,1.3646,1.3636,1.3639,1149
2011-10-12,15:15:00,1.3640,1.3645,1.3636,1.3644,727
2011-10-12,15:20:00,1.3644,1.3646,1.3639,1.3640,789
2011-10-12,15:25:00,1.3640,1.3644,1.3635,1.3640,911
2011-10-12,15:30:00,1.3640,1.3649,1.3639,1.3647,646
2011-10-12,15:35:00,1.3647,1.3649,1.3639,1.3649,815
2011-10-12,15:40:00,1.3648,1.3651,1.3640,1.3644,758
2011-10-12,15:45:00,1.3643,1.3656,1.3641,1.3653,1133
2011-10-12,15:50:00,1.3653,1.3659,1.3651,1.3657,979
2011-10-12,15:55:00,1.3656,1.3679,1.3655,1.3679,3021
2011-10-12,16:00:00,1.3679,1.3684,1.3673,1.3680,2231
2011-10-12,16:05:00,1.3680,1.3681,1.3675,1.3680,660
2011-10-12,16:10:00,1.3680,1.3719,1.3677,1.3714,7022
2011-10-12,16:15:00,1.3714,1.3730,1.3712,1.3724,4579
2011-10-12,16:20:00,1.3723,1.3736,1.3723,1.3733,3372
2011-10-12,16:25:00,1.3733,1.3739,1.3727,1.3738,3776
2011-10-12,16:30:00,1.3738,1.3746,1.3734,1.3737,3021
2011-10-12,16:35:00,1.3736,1.3753,1.3733,1.3752,2900
2011-10-12,16:40:00,1.3752,1.3762,1.3750,1.3752,3064
2011-10-12,16:45:00,1.3751,1.3752,1.3746,1.3748,1551
2011-10-12,16:50:00,1.3747,1.3754,1.3745,1.3747,1151
2011-10-12,16:55:00,1.3747,1.3760,1.3744,1.3758,1970
2011-10-12,17:00:00,1.3758,1.3766,1.3757,1.3766,3137
2011-10-12,17:05:00,1.3766,1.3773,1.3756,1.3772,2819
2011-10-12,17:10:00,1.3773,1.3778,1.3767,1.3770,2573
2011-10-12,17:15:00,1.3771,1.3786,1.3770,1.3786,2702
2011-10-12,17:20:00,1.3786,1.3793,1.3780,1.3782,4137
2011-10-12,17:25:00,1.3782,1.3793,1.3780,1.3785,2813
2011-10-12,17:30:00,1.3784,1.3790,1.3781,1.3789,2426
2011-10-12,17:35:00,1.3789,1.3799,1.3788,1.3790,2780
2011-10-12,17:40:00,1.3790,1.3795,1.3786,1.3788,1634
2011-10-12,17:45:00,1.3787,1.3787,1.3778,1.3782,2503
2011-10-12,17:50:00,1.3783,1.3790,1.3781,1.3786,1163
2011-10-12,17:55:00,1.3786,1.3789,1.3782,1.3789,889
2011-10-12,18:00:00,1.3788,1.3795,1.3784,1.3794,1277
2011-10-12,18:05:00,1.3794,1.3802,1.3791,1.3798,2357
2011-10-12,18:10:00,1.3798,1.3808,1.3791,1.3798,3608
2011-10-12,18:15:00,1.3798,1.3798,1.3785,1.3788,1375
2011-10-12,18:20:00,1.3789,1.3789,1.3775,1.3776,1463
2011-10-12,18:25:00,1.3776,1.3779,1.3770,1.3777,1266
2011-10-12,18:30:00,1.3778,1.3779,1.3758,1.3766,2612
2011-10-12,18:35:00,1.3766,1.3768,1.3762,1.3765,916
2011-10-12,18:40:00,1.3765,1.3775,1.3763,1.3771,1300
2011-10-12,18:45:00,1.3770,1.3774,1.3764,1.3766,592
2011-10-12,18:50:00,1.3764,1.3767,1.3763,1.3764,468
2011-10-12,18:55:00,1.3764,1.3767,1.3761,1.3762,796
2011-10-12,19:00:00,1.3762,1.3769,1.3760,1.3764,907
2011-10-12,19:05:00,1.3764,1.3771,1.3759,1.3765,1490
2011-10-12,19:10:00,1.3765,1.3770,1.3763,1.3769,749
2011-10-12,19:15:00,1.3769,1.3775,1.3760,1.3771,1500
2011-10-12,19:20:00,1.3771,1.3772,1.3763,1.3766,867
2011-10-12,19:25:00,1.3767,1.3768,1.3753,1.3764,2177
2011-10-12,19:30:00,1.3763,1.3767,1.3760,1.3766,653
2011-10-12,19:35:00,1.3766,1.3766,1.3762,1.3762,520
2011-10-12,19:40:00,1.3761,1.3767,1.3760,1.3767,507
2011-10-12,19:45:00,1.3767,1.3769,1.3754,1.3756,1132
2011-10-12,19:50:00,1.3757,1.3757,1.3750,1.3755,1258
2011-10-12,19:55:00,1.3755,1.3757,1.3749,1.3752,872
2011-10-12,20:00:00,1.3752,1.3760,1.3750,1.3758,903
2011-10-12,20:05:00,1.3758,1.3759,1.3753,1.3756,955
2011-10-12,20:10:00,1.3756,1.3762,1.3756,1.3757,1053
2011-10-12,20:15:00,1.3757,1.3760,1.3756,1.3759,868
2011-10-12,20:20:00,1.3759,1.3763,1.3755,1.3758,1188
2011-10-12,20:25:00,1.3758,1.3760,1.3754,1.3757,1011
2011-10-12,20:30:00,1.3758,1.3768,1.3755,1.3765,2141
2011-10-12,20:35:00,1.3765,1.3769,1.3760,1.3764,2680
2011-10-12,20:40:00,1.3764,1.3785,1.3764,1.3783,2449
2011-10-12,20:45:00,1.3783,1.3784,1.3767,1.3778,3974
2011-10-12,20:50:00,1.3778,1.3785,1.3776,1.3783,1283
2011-10-12,20:55:00,1.3784,1.3792,1.3778,1.3778,2946
2011-10-12,21:00:00,1.3779,1.3779,1.3767,1.3775,2365
2011-10-12,21:05:00,1.3775,1.3779,1.3769,1.3770,1859
2011-10-12,21:10:00,1.3770,1.3780,1.3763,1.3774,2153
2011-10-12,21:15:00,1.3774,1.3779,1.3758,1.3762,1896
2011-10-12,21:20:00,1.3762,1.3769,1.3744,1.3750,4333
2011-10-12,21:25:00,1.3750,1.3761,1.3749,1.3755,2078
2011-10-12,21:30:00,1.3756,1.3760,1.3751,1.3758,2597
2011-10-12,21:35:00,1.3759,1.3763,1.3746,1.3759,6491
2011-10-12,21:40:00,1.3759,1.3767,1.3756,1.3757,3919
2011-10-12,21:45:00,1.3758,1.3759,1.3742,1.3749,3266
2011-10-12,21:50:00,1.3750,1.3762,1.3746,1.3762,4152
2011-10-12,21:55:00,1.3762,1.3784,1.3757,1.3774,4558
2011-10-12,22:00:00,1.3775,1.3777,1.3765,1.3771,3399
2011-10-12,22:05:00,1.3771,1.3780,1.3770,1.3772,2317
2011-10-12,22:10:00,1.3773,1.3788,1.3770,1.3784,3148
2011-10-12,22:15:00,1.3784,1.3794,1.3784,1.3788,3164
2011-10-12,22:20:00,1.3788,1.3793,1.3779,1.3781,2084
2011-10-12,22:25:00,1.3781,1.3805,1.3780,1.3804,4333
2011-10-12,22:30:00,1.3805,1.3809,1.3798,1.3801,4136
2011-10-12,22:35:00,1.3800,1.3800,1.3793,1.3795,2488
2011-10-12,22:40:00,1.3794,1.3794,1.3786,1.3787,1683
2011-10-12,22:45:00,1.3787,1.3792,1.3786,1.3790,1363
2011-10-12,22:50:00,1.3790,1.3790,1.3768,1.3774,3920
2011-10-12,22:55:00,1.3775,1.3787,1.3775,1.3786,2603
2011-10-12,23:00:00,1.3785,1.3789,1.3772,1.3774,3609
2011-10-12,23:05:00,1.3775,1.3793,1.3771,1.3793,3003
2011-10-12,23:10:00,1.3794,1.3797,1.3787,1.3797,1745
2011-10-12,23:15:00,1.3797,1.3806,1.3796,1.3804,3060
2011-10-12,23:20:00,1.3804,1.3806,1.3793,1.3793,2069
2011-10-12,23:25:00,1.3793,1.3797,1.3792,1.3794,1583
2011-10-12,23:30:00,1.3795,1.3795,1.3788,1.3792,1820
2011-10-12,23:35:00,1.3793,1.3796,1.3790,1.3792,1031
2011-10-12,23:40:00,1.3791,1.3802,1.3789,1.3798,1483
2011-10-12,23:45:00,1.3798,1.3799,1.3788,1.3789,1189
2011-10-12,23:50:00,1.3790,1.3799,1.3782,1.3796,1395
2011-10-12,23:55:00,1.3796,1.3800,1.3789,1.3794,1793
2011-10-13,00:00:00,1.3794,1.3804,1.3791,1.3800,1517
2011-10-13,00:05:00,1.3801,1.3801,1.3793,1.3793,792
2011-10-13,00:10:00,1.3794,1.3801,1.3791,1.3800,880
2011-10-13,00:15:00,1.3799,1.3806,1.3798,1.3802,1877
2011-10-13,00:20:00,1.3803,1.3806,1.3800,1.3803,1023
2011-10-13,00:25:00,1.3802,1.3804,1.3794,1.3795,1276
2011-10-13,00:30:00,1.3796,1.3802,1.3794,1.3800,669
2011-10-13,00:35:00,1.3800,1.3804,1.3797,1.3802,708
2011-10-13,00:40:00,1.3803,1.3804,1.3798,1.3799,929
2011-10-13,00:45:00,1.3800,1.3800,1.3796,1.3797,606
2011-10-13,00:50:00,1.3797,1.3804,1.3795,1.3804,1238
2011-10-13,00:55:00,1.3804,1.3804,1.3798,1.3802,1567
2011-10-13,01:00:00,1.3803,1.3825,1.3803,1.3819,4630
2011-10-13,01:05:00,1.3818,1.3820,1.3805,1.3807,1630
2011-10-13,01:10:00,1.3806,1.3814,1.3805,1.3810,988
2011-10-13,01:15:00,1.3810,1.3813,1.3806,1.3813,772
2011-10-13,01:20:00,1.3813,1.3816,1.3805,1.3806,916
2011-10-13,01:25:00,1.3806,1.3810,1.3802,1.3803,668
2011-10-13,01:30:00,1.3802,1.3808,1.3801,1.3806,707
2011-10-13,01:35:00,1.3805,1.3809,1.3805,1.3807,453
2011-10-13,01:40:00,1.3807,1.3809,1.3806,1.3808,414
2011-10-13,01:45:00,1.3807,1.3811,1.3805,1.3805,766
2011-10-13,01:50:00,1.3805,1.3808,1.3803,1.3807,669
2011-10-13,01:55:00,1.3807,1.3817,1.3807,1.3815,762
2011-10-13,02:00:00,1.3816,1.3819,1.3804,1.3814,1707
2011-10-13,02:05:00,1.3813,1.3816,1.3807,1.3808,1509
2011-10-13,02:10:00,1.3808,1.3810,1.3803,1.3804,1169
2011-10-13,02:15:00,1.3804,1.3806,1.3796,1.3799,1400
2011-10-13,02:20:00,1.3798,1.3799,1.3796,1.3799,814
2011-10-13,02:25:00,1.3799,1.3804,1.3795,1.3796,1460
2011-10-13,02:30:00,1.3797,1.3809,1.3795,1.3806,1529
2011-10-13,02:35:00,1.3807,1.3808,1.3799,1.3805,1255
2011-10-13,02:40:00,1.3805,1.3808,1.3801,1.3804,1307
2011-10-13,02:45:00,1.3803,1.3806,1.3801,1.3802,417
2011-10-13,02:50:00,1.3802,1.3803,1.3796,1.3797,604
2011-10-13,02:55:00,1.3797,1.3799,1.3777,1.3780,2323
2011-10-13,03:00:00,1.3781,1.3785,1.3779,1.3783,1384
2011-10-13,03:05:00,1.3783,1.3792,1.3780,1.3786,970
2011-10-13,03:10:00,1.3785,1.3786,1.3781,1.3783,950
2011-10-13,03:15:00,1.3783,1.3784,1.3776,1.3781,862
2011-10-13,03:20:00,1.3782,1.3785,1.3778,1.3783,1213
2011-10-13,03:25:00,1.3782,1.3796,1.3780,1.3794,808
2011-10-13,03:30:00,1.3794,1.3796,1.3787,1.3791,569
2011-10-13,03:35:00,1.3790,1.3794,1.3785,1.3789,653
2011-10-13,03:40:00,1.3790,1.3795,1.3790,1.3794,286
2011-10-13,03:45:00,1.3793,1.3793,1.3779,1.3784,1152
2011-10-13,03:50:00,1.3783,1.3790,1.3780,1.3784,758
2011-10-13,03:55:00,1.3783,1.3787,1.3779,1.3783,587
2011-10-13,04:00:00,1.3781,1.3785,1.3779,1.3785,405
2011-10-13,04:05:00,1.3784,1.3785,1.3780,1.3781,205
2011-10-13,04:10:00,1.3780,1.3782,1.3776,1.3777,305
2011-10-13,04:15:00,1.3776,1.3780,1.3770,1.3772,272
2011-10-13,04:20:00,1.3773,1.3776,1.3772,1.3776,249
2011-10-13,04:25:00,1.3776,1.3784,1.3776,1.3783,150
2011-10-13,04:30:00,1.3782,1.3783,1.3775,1.3775,165
2011-10-13,04:35:00,1.3774,1.3781,1.3773,1.3778,162
2011-10-13,04:40:00,1.3779,1.3780,1.3779,1.3779,60
2011-10-13,04:45:00,1.3779,1.3781,1.3773,1.3773,399
2011-10-13,04:50:00,1.3774,1.3779,1.3773,1.3777,183
2011-10-13,04:55:00,1.3776,1.3784,1.3776,1.3781,170
2011-10-13,05:00:00,1.3779,1.3779,1.3779,1.3779,1
2011-10-13,05:55:00,1.3771,1.3771,1.3771,1.3771,15
2011-10-13,06:00:00,1.3771,1.3772,1.3768,1.3772,211
2011-10-13,06:05:00,1.3772,1.3778,1.3772,1.3775,164
2011-10-13,06:10:00,1.3775,1.3776,1.3775,1.3775,34
2011-10-13,06:15:00,1.3776,1.3777,1.3774,1.3777,35
2011-10-13,06:20:00,1.3776,1.3778,1.3775,1.3777,43
2011-10-13,06:25:00,1.3777,1.3778,1.3777,1.3777,24
2011-10-13,06:30:00,1.3776,1.3776,1.3772,1.3773,19
2011-10-13,06:35:00,1.3773,1.3775,1.3770,1.3771,101
2011-10-13,06:40:00,1.3773,1.3775,1.3769,1.3774,44
2011-10-13,06:45:00,1.3774,1.3778,1.3772,1.3776,91
2011-10-13,06:50:00,1.3777,1.3779,1.3775,1.3778,59
2011-10-13,06:55:00,1.3779,1.3783,1.3779,1.3781,69
2011-10-13,07:00:00,1.3780,1.3781,1.3778,1.3778,136
2011-10-13,07:05:00,1.3778,1.3781,1.3777,1.3779,65
2011-10-13,07:10:00,1.3780,1.3780,1.3777,1.3778,51
2011-10-13,07:15:00,1.3778,1.3782,1.3778,1.3779,65
2011-10-13,07:20:00,1.3779,1.3780,1.3776,1.3776,82
2011-10-13,07:25:00,1.3778,1.3780,1.3775,1.3777,92
2011-10-13,07:30:00,1.3777,1.3779,1.3774,1.3774,44
2011-10-13,07:35:00,1.3775,1.3776,1.3774,1.3775,33
2011-10-13,07:40:00,1.3774,1.3775,1.3774,1.3774,29
2011-10-13,07:45:00,1.3774,1.3774,1.3764,1.3766,420
2011-10-13,07:50:00,1.3767,1.3768,1.3766,1.3766,88
2011-10-13,07:55:00,1.3766,1.3770,1.3765,1.3769,157
2011-10-13,08:00:00,1.3769,1.3776,1.3768,1.3774,378
2011-10-13,08:05:00,1.3775,1.3775,1.3769,1.3771,92
2011-10-13,08:10:00,1.3771,1.3774,1.3770,1.3770,75
2011-10-13,08:15:00,1.3769,1.3770,1.3767,1.3767,189
2011-10-13,08:20:00,1.3767,1.3767,1.3762,1.3762,645
2011-10-13,08:25:00,1.3762,1.3764,1.3758,1.3762,845
2011-10-13,08:30:00,1.3761,1.3775,1.3760,1.3770,1076
2011-10-13,08:35:00,1.3769,1.3773,1.3764,1.3772,407
2011-10-13,08:40:00,1.3772,1.3778,1.3771,1.3776,334
2011-10-13,08:45:00,1.3775,1.3785,1.3775,1.3777,391
2011-10-13,08:50:00,1.3778,1.3782,1.3777,1.3782,124
2011-10-13,08:55:00,1.3782,1.3782,1.3774,1.3776,259
2011-10-13,09:00:00,1.3776,1.3779,1.3773,1.3779,379
2011-10-13,09:05:00,1.3779,1.3779,1.3770,1.3771,266
2011-10-13,09:10:00,1.3772,1.3779,1.3771,1.3778,166
2011-10-13,09:15:00,1.3779,1.3783,1.3767,1.3768,558
2011-10-13,09:20:00,1.3767,1.3772,1.3767,1.3771,238
2011-10-13,09:25:00,1.3769,1.3770,1.3760,1.3761,308
2011-10-13,09:30:00,1.3762,1.3766,1.3761,1.3763,255
2011-10-13,09:35:00,1.3763,1.3767,1.3759,1.3766,201
2011-10-13,09:40:00,1.3766,1.3768,1.3763,1.3766,111
2011-10-13,09:45:00,1.3766,1.3770,1.3765,1.3768,117
2011-10-13,09:50:00,1.3768,1.3773,1.3766,1.3768,89
2011-10-13,09:55:00,1.3768,1.3771,1.3768,1.3769,58
2011-10-13,10:00:00,1.3769,1.3769,1.3758,1.3759,283
2011-10-13,10:05:00,1.3759,1.3766,1.3759,1.3763,103
2011-10-13,10:10:00,1.3762,1.3763,1.3760,1.3763,87
2011-10-13,10:15:00,1.3762,1.3766,1.3760,1.3765,149
2011-10-13,10:20:00,1.3765,1.3767,1.3763,1.3763,65
2011-10-13,10:25:00,1.3763,1.3765,1.3762,1.3765,90
2011-10-13,10:30:00,1.3765,1.3771,1.3763,1.3771,169
2011-10-13,10:35:00,1.3770,1.3773,1.3769,1.3772,357
2011-10-13,10:40:00,1.3771,1.3777,1.3770,1.3773,288
2011-10-13,10:45:00,1.3774,1.3776,1.3772,1.3776,169
2011-10-13,10:50:00,1.3777,1.3777,1.3774,1.3776,102
2011-10-13,10:55:00,1.3776,1.3776,1.3773,1.3774,71
2011-10-13,11:00:00,1.3773,1.3777,1.3772,1.3777,119
2011-10-13,11:05:00,1.3777,1.3779,1.3775,1.3775,53
2011-10-13,11:10:00,1.3775,1.3776,1.3772,1.3776,112
2011-10-13,11:15:00,1.3776,1.3779,1.3775,1.3778,113
2011-10-13,11:20:00,1.3778,1.3780,1.3776,1.3776,59
2011-10-13,11:25:00,1.3775,1.3778,1.3775,1.3778,61
2011-10-13,11:30:00,1.3777,1.3779,1.3777,1.3778,68
2011-10-13,11:35:00,1.3778,1.3782,1.3778,1.3781,202
2011-10-13,11:40:00,1.3782,1.3782,1.3776,1.3778,145
2011-10-13,11:45:00,1.3778,1.3783,1.3778,1.3779,226
2011-10-13,11:50:00,1.3778,1.3787,1.3778,1.3786,267
2011-10-13,11:55:00,1.3786,1.3786,1.3783,1.3785,147
2011-10-13,12:00:00,1.3784,1.3786,1.3776,1.3779,189
2011-10-13,12:05:00,1.3779,1.3798,1.3779,1.3797,444
2011-10-13,12:10:00,1.3798,1.3798,1.3792,1.3792,276
2011-10-13,12:15:00,1.3793,1.3800,1.3792,1.3799,256
2011-10-13,12:20:00,1.3799,1.3804,1.3797,1.3804,202
2011-10-13,12:25:00,1.3804,1.3806,1.3799,1.3799,252
2011-10-13,12:30:00,1.3798,1.3807,1.3798,1.3805,509
2011-10-13,12:35:00,1.3804,1.3804,1.3799,1.3800,150
2011-10-13,12:40:00,1.3800,1.3800,1.3789,1.3791,326
2011-10-13,12:45:00,1.3792,1.3799,1.3790,1.3798,175
2011-10-13,12:50:00,1.3798,1.3799,1.3791,1.3794,114
2011-10-13,12:55:00,1.3793,1.3793,1.3791,1.3791,65
2011-10-13,13:00:00,1.3792,1.3793,1.3786,1.3787,140
2011-10-13,13:05:00,1.3788,1.3795,1.3787,1.3793,158
2011-10-13,13:10:00,1.3793,1.3793,1.3789,1.3792,318
2011-10-13,13:15:00,1.3792,1.3795,1.3791,1.3793,107
2011-10-13,13:20:00,1.3794,1.3794,1.3788,1.3789,202
2011-10-13,13:25:00,1.3789,1.3797,1.3789,1.3797,171
2011-10-13,13:30:00,1.3797,1.3804,1.3797,1.3801,490
2011-10-13,13:35:00,1.3801,1.3801,1.3789,1.3790,385
2011-10-13,13:40:00,1.3790,1.3791,1.3783,1.3786,295
2011-10-13,13:45:00,1.3785,1.3790,1.3784,1.3790,267
2011-10-13,13:50:00,1.3788,1.3788,1.3783,1.3786,200
2011-10-13,13:55:00,1.3785,1.3788,1.3775,1.3776,470
2011-10-13,14:00:00,1.3777,1.3779,1.3768,1.3772,769
2011-10-13,14:05:00,1.3772,1.3778,1.3768,1.3774,498
2011-10-13,14:10:00,1.3774,1.3774,1.3764,1.3772,474
2011-10-13,14:15:00,1.3771,1.3784,1.3770,1.3782,823
2011-10-13,14:20:00,1.3781,1.3785,1.3771,1.3772,1208
2011-10-13,14:25:00,1.3772,1.3774,1.3768,1.3771,540
2011-10-13,14:30:00,1.3771,1.3781,1.3771,1.3777,557
2011-10-13,14:35:00,1.3776,1.3779,1.3770,1.3772,253
2011-10-13,14:40:00,1.3772,1.3781,1.3772,1.3779,346
2011-10-13,14:45:00,1.3779,1.3779,1.3768,1.3772,511
2011-10-13,14:50:00,1.3771,1.3772,1.3767,1.3770,585
2011-10-13,14:55:00,1.3770,1.3774,1.3766,1.3773,879
2011-10-13,15:00:00,1.3773,1.3789,1.3771,1.3786,1640
2011-10-13,15:05:00,1.3786,1.3798,1.3785,1.3791,2692
2011-10-13,15:10:00,1.3792,1.3792,1.3780,1.3783,1094
2011-10-13,15:15:00,1.3782,1.3790,1.3775,1.3788,1401
2011-10-13,15:20:00,1.3787,1.3794,1.3779,1.3787,1327
2011-10-13,15:25:00,1.3788,1.3815,1.3787,1.3809,2691
2011-10-13,15:30:00,1.3809,1.3817,1.3806,1.3808,1639
2011-10-13,15:35:00,1.3808,1.3808,1.3800,1.3804,1019
2011-10-13,15:40:00,1.3804,1.3810,1.3797,1.3805,1250
2011-10-13,15:45:00,1.3804,1.3806,1.3800,1.3803,866
2011-10-13,15:50:00,1.3804,1.3810,1.3804,1.3805,1280
2011-10-13,15:55:00,1.3805,1.3806,1.3798,1.3799,715
2011-10-13,16:00:00,1.3799,1.3800,1.3782,1.3787,2267
2011-10-13,16:05:00,1.3786,1.3788,1.3771,1.3774,1859
2011-10-13,16:10:00,1.3774,1.3774,1.3752,1.3757,2855
2011-10-13,16:15:00,1.3757,1.3766,1.3755,1.3761,1623
2011-10-13,16:20:00,1.3761,1.3761,1.3742,1.3748,3283
2011-10-13,16:25:00,1.3748,1.3752,1.3743,1.3747,1091
2011-10-13,16:30:00,1.3746,1.3756,1.3740,1.3743,1715
2011-10-13,16:35:00,1.3743,1.3743,1.3727,1.3729,3113
2011-10-13,16:40:00,1.3729,1.3741,1.3727,1.3741,1737
2011-10-13,16:45:00,1.3740,1.3741,1.3731,1.3734,685
2011-10-13,16:50:00,1.3733,1.3737,1.3726,1.3726,1270
2011-10-13,16:55:00,1.3725,1.3743,1.3723,1.3726,2528
2011-10-13,17:00:00,1.3726,1.3740,1.3724,1.3736,1812
2011-10-13,17:05:00,1.3736,1.3746,1.3732,1.3746,1369
2011-10-13,17:10:00,1.3745,1.3746,1.3736,1.3742,1401
2011-10-13,17:15:00,1.3742,1.3748,1.3740,1.3747,770
2011-10-13,17:20:00,1.3747,1.3754,1.3746,1.3750,1204
2011-10-13,17:25:00,1.3749,1.3750,1.3730,1.3736,1869
2011-10-13,17:30:00,1.3736,1.3737,1.3718,1.3726,2062
2011-10-13,17:35:00,1.3726,1.3736,1.3722,1.3722,1191
2011-10-13,17:40:00,1.3721,1.3724,1.3711,1.3716,2577
2011-10-13,17:45:00,1.3717,1.3722,1.3705,1.3706,2771
2011-10-13,17:50:00,1.3705,1.3714,1.3702,1.3713,1646
2011-10-13,17:55:00,1.3712,1.3724,1.3709,1.3717,1582
2011-10-13,18:00:00,1.3717,1.3719,1.3711,1.3713,911
2011-10-13,18:05:00,1.3712,1.3724,1.3709,1.3723,1294
2011-10-13,18:10:00,1.3723,1.3730,1.3717,1.3719,1201
2011-10-13,18:15:00,1.3719,1.3722,1.3713,1.3715,1002
2011-10-13,18:20:00,1.3715,1.3722,1.3712,1.3720,896
2011-10-13,18:25:00,1.3719,1.3726,1.3718,1.3721,727
2011-10-13,18:30:00,1.3721,1.3725,1.3719,1.3720,635
2011-10-13,18:35:00,1.3719,1.3722,1.3713,1.3721,939
2011-10-13,18:40:00,1.3722,1.3724,1.3715,1.3716,763
2011-10-13,18:45:00,1.3717,1.3727,1.3717,1.3718,800
2011-10-13,18:50:00,1.3718,1.3728,1.3718,1.3725,1101
2011-10-13,18:55:00,1.3726,1.3735,1.3717,1.3730,1274
2011-10-13,19:00:00,1.3729,1.3730,1.3714,1.3715,1913
2011-10-13,19:05:00,1.3715,1.3716,1.3700,1.3711,2743
2011-10-13,19:10:00,1.3712,1.3718,1.3706,1.3718,1334
2011-10-13,19:15:00,1.3717,1.3720,1.3711,1.3714,1384
2011-10-13,19:20:00,1.3714,1.3726,1.3714,1.3725,1365
2011-10-13,19:25:00,1.3725,1.3731,1.3721,1.3730,948
2011-10-13,19:30:00,1.3730,1.3731,1.3720,1.3725,841
2011-10-13,19:35:00,1.3725,1.3729,1.3722,1.3723,883
2011-10-13,19:40:00,1.3722,1.3738,1.3721,1.3735,1260
2011-10-13,19:45:00,1.3735,1.3737,1.3726,1.3728,996
2011-10-13,19:50:00,1.3728,1.3732,1.3725,1.3728,754
2011-10-13,19:55:00,1.3727,1.3733,1.3724,1.3726,793
2011-10-13,20:00:00,1.3725,1.3735,1.3723,1.3727,944
2011-10-13,20:05:00,1.3729,1.3729,1.3719,1.3722,1016
2011-10-13,20:10:00,1.3721,1.3721,1.3713,1.3720,1464
2011-10-13,20:15:00,1.3719,1.3721,1.3715,1.3720,1002
2011-10-13,20:20:00,1.3721,1.3730,1.3719,1.3728,1464
2011-10-13,20:25:00,1.3728,1.3737,1.3727,1.3736,1766
2011-10-13,20:30:00,1.3735,1.3736,1.3715,1.3721,2356
2011-10-13,20:35:00,1.3722,1.3733,1.3720,1.3729,2273
2011-10-13,20:40:00,1.3728,1.3733,1.3724,1.3727,1388
2011-10-13,20:45:00,1.3727,1.3733,1.3726,1.3729,1083
2011-10-13,20:50:00,1.3727,1.3729,1.3718,1.3720,1790
2011-10-13,20:55:00,1.3720,1.3728,1.3716,1.3724,1349
2011-10-13,21:00:00,1.3725,1.3733,1.3721,1.3727,2044
2011-10-13,21:05:00,1.3726,1.3730,1.3718,1.3718,1164
2011-10-13,21:10:00,1.3718,1.3725,1.3718,1.3724,1440
2011-10-13,21:15:00,1.3724,1.3726,1.3719,1.3723,1157
2011-10-13,21:20:00,1.3722,1.3728,1.3720,1.3722,1193
2011-10-13,21:25:00,1.3723,1.3726,1.3720,1.3721,1708
2011-10-13,21:30:00,1.3722,1.3723,1.3714,1.3719,2332
2011-10-13,21:35:00,1.3720,1.3720,1.3703,1.3705,3590
2011-10-13,21:40:00,1.3705,1.3706,1.3697,1.3697,4560
2011-10-13,21:45:00,1.3697,1.3703,1.3691,1.3693,5047
2011-10-13,21:50:00,1.3693,1.3695,1.3683,1.3687,5659
2011-10-13,21:55:00,1.3687,1.3696,1.3681,1.3693,3909
2011-10-13,22:00:00,1.3693,1.3697,1.3679,1.3684,4338
2011-10-13,22:05:00,1.3684,1.3694,1.3680,1.3692,3665
2011-10-13,22:10:00,1.3691,1.3695,1.3684,1.3690,3575
2011-10-13,22:15:00,1.3690,1.3690,1.3676,1.3681,4757
2011-10-13,22:20:00,1.3681,1.3688,1.3676,1.3686,3718
2011-10-13,22:25:00,1.3685,1.3694,1.3683,1.3692,2369
2011-10-13,22:30:00,1.3691,1.3700,1.3690,1.3699,2422
2011-10-13,22:35:00,1.3699,1.3700,1.3693,1.3695,2296
2011-10-13,22:40:00,1.3696,1.3700,1.3689,1.3694,2062
2011-10-13,22:45:00,1.3694,1.3696,1.3689,1.3693,3233
2011-10-13,22:50:00,1.3693,1.3698,1.3692,1.3696,2100
2011-10-13,22:55:00,1.3695,1.3698,1.3687,1.3696,4160
2011-10-13,23:00:00,1.3697,1.3717,1.3693,1.3715,7908
2011-10-13,23:05:00,1.3715,1.3719,1.3700,1.3702,4600
2011-10-13,23:10:00,1.3702,1.3716,1.3698,1.3715,3634
2011-10-13,23:15:00,1.3715,1.3721,1.3702,1.3703,2959
2011-10-13,23:20:00,1.3702,1.3728,1.3702,1.3724,3019
2011-10-13,23:25:00,1.3724,1.3730,1.3719,1.3719,2665
2011-10-13,23:30:00,1.3720,1.3734,1.3719,1.3726,3232
2011-10-13,23:35:00,1.3726,1.3729,1.3722,1.3729,1987
2011-10-13,23:40:00,1.3729,1.3729,1.3722,1.3728,1519
2011-10-13,23:45:00,1.3729,1.3733,1.3723,1.3725,2715
2011-10-13,23:50:00,1.3725,1.3726,1.3720,1.3722,1827
2011-10-13,23:55:00,1.3723,1.3729,1.3719,1.3721,1692
2011-10-14,00:00:00,1.3720,1.3729,1.3720,1.3725,1348
2011-10-14,00:05:00,1.3726,1.3731,1.3720,1.3722,1625
2011-10-14,00:10:00,1.3722,1.3724,1.3714,1.3717,2015
2011-10-14,00:15:00,1.3717,1.3720,1.3712,1.3716,800
2011-10-14,00:20:00,1.3716,1.3719,1.3716,1.3718,423
2011-10-14,00:25:00,1.3719,1.3720,1.3714,1.3715,922
2011-10-14,00:30:00,1.3716,1.3721,1.3712,1.3720,1321
2011-10-14,00:35:00,1.3720,1.3721,1.3716,1.3721,678
2011-10-14,00:40:00,1.3721,1.3725,1.3718,1.3724,816
2011-10-14,00:45:00,1.3724,1.3734,1.3723,1.3726,1567
2011-10-14,00:50:00,1.3726,1.3732,1.3724,1.3730,1237
2011-10-14,00:55:00,1.3730,1.3740,1.3730,1.3735,1681
2011-10-14,01:00:00,1.3734,1.3739,1.3723,1.3731,2119
2011-10-14,01:05:00,1.3731,1.3740,1.3726,1.3738,1388
2011-10-14,01:10:00,1.3738,1.3749,1.3738,1.3744,1918
2011-10-14,01:15:00,1.3745,1.3747,1.3743,1.3743,1017
2011-10-14,01:20:00,1.3743,1.3744,1.3738,1.3741,751
2011-10-14,01:25:00,1.3741,1.3769,1.3741,1.3761,3338
2011-10-14,01:30:00,1.3760,1.3769,1.3758,1.3767,2002
2011-10-14,01:35:00,1.3768,1.3772,1.3763,1.3767,1579
2011-10-14,01:40:00,1.3767,1.3767,1.3760,1.3763,1131
2011-10-14,01:45:00,1.3764,1.3767,1.3762,1.3764,1155
2011-10-14,01:50:00,1.3764,1.3766,1.3760,1.3760,1040
2011-10-14,01:55:00,1.3760,1.3763,1.3757,1.3759,857
2011-10-14,02:00:00,1.3760,1.3760,1.3752,1.3754,857
2011-10-14,02:05:00,1.3753,1.3757,1.3752,1.3756,828
2011-10-14,02:10:00,1.3756,1.3758,1.3751,1.3756,568
2011-10-14,02:15:00,1.3756,1.3761,1.3752,1.3759,910
2011-10-14,02:20:00,1.3759,1.3765,1.3757,1.3757,1076
2011-10-14,02:25:00,1.3757,1.3758,1.3752,1.3757,1023
2011-10-14,02:30:00,1.3757,1.3761,1.3754,1.3757,781
2011-10-14,02:35:00,1.3758,1.3763,1.3758,1.3761,524
2011-10-14,02:40:00,1.3762,1.3765,1.3758,1.3762,588
2011-10-14,02:45:00,1.3763,1.3782,1.3763,1.3778,2072
2011-10-14,02:50:00,1.3778,1.3779,1.3773,1.3778,860
2011-10-14,02:55:00,1.3778,1.3778,1.3772,1.3774,710
2011-10-14,03:00:00,1.3773,1.3781,1.3772,1.3779,795
2011-10-14,03:05:00,1.3778,1.3789,1.3778,1.3788,1668
2011-10-14,03:10:00,1.3788,1.3788,1.3783,1.3785,1073
2011-10-14,03:15:00,1.3786,1.3791,1.3785,1.3789,703
2011-10-14,03:20:00,1.3789,1.3789,1.3780,1.3780,781
2011-10-14,03:25:00,1.3780,1.3783,1.3774,1.3774,1112
2011-10-14,03:30:00,1.3773,1.3776,1.3770,1.3774,829
2011-10-14,03:35:00,1.3773,1.3782,1.3772,1.3777,747
2011-10-14,03:40:00,1.3777,1.3784,1.3777,1.3781,586
2011-10-14,03:45:00,1.3781,1.3787,1.3773,1.3778,828
2011-10-14,03:50:00,1.3779,1.3784,1.3779,1.3782,528
2011-10-14,03:55:00,1.3782,1.3784,1.3777,1.3777,409
2011-10-14,04:00:00,1.3778,1.3790,1.3777,1.3788,347
2011-10-14,04:05:00,1.3788,1.3790,1.3782,1.3784,162
2011-10-14,04:10:00,1.3782,1.3783,1.3773,1.3774,132
2011-10-14,04:15:00,1.3775,1.3777,1.3772,1.3777,142
2011-10-14,04:20:00,1.3776,1.3777,1.3775,1.3777,39
2011-10-14,04:25:00,1.3777,1.3781,1.3776,1.3779,81
2011-10-14,04:30:00,1.3780,1.3781,1.3774,1.3775,94
2011-10-14,04:35:00,1.3776,1.3777,1.3772,1.3777,92
2011-10-14,04:40:00,1.3777,1.3778,1.3774,1.3774,71
2011-10-14,04:45:00,1.3773,1.3775,1.3773,1.3774,111
2011-10-14,04:50:00,1.3774,1.3776,1.3773,1.3774,155
2011-10-14,04:55:00,1.3773,1.3774,1.3768,1.3769,175
2011-10-14,05:00:00,1.3775,1.3775,1.3775,1.3775,1
2011-10-14,06:00:00,1.3764,1.3768,1.3763,1.3765,178
2011-10-14,06:05:00,1.3765,1.3766,1.3762,1.3763,58
2011-10-14,06:10:00,1.3763,1.3763,1.3761,1.3762,39
2011-10-14,06:15:00,1.3763,1.3763,1.3761,1.3762,24
2011-10-14,06:20:00,1.3762,1.3763,1.3757,1.3761,187
2011-10-14,06:25:00,1.3761,1.3762,1.3759,1.3759,66
2011-10-14,06:30:00,1.3759,1.3763,1.3759,1.3763,91
2011-10-14,06:35:00,1.3763,1.3763,1.3759,1.3759,83
2011-10-14,06:40:00,1.3759,1.3762,1.3744,1.3744,903
2011-10-14,06:45:00,1.3744,1.3745,1.3728,1.3733,790
2011-10-14,06:50:00,1.3733,1.3740,1.3731,1.3735,268
2011-10-14,06:55:00,1.3735,1.3738,1.3725,1.3726,274
2011-10-14,07:00:00,1.3727,1.3734,1.3724,1.3728,210
2011-10-14,07:05:00,1.3727,1.3732,1.3726,1.3732,181
2011-10-14,07:10:00,1.3731,1.3735,1.3729,1.3735,132
2011-10-14,07:15:00,1.3736,1.3738,1.3733,1.3735,98
2011-10-14,07:20:00,1.3735,1.3738,1.3732,1.3732,128
2011-10-14,07:25:00,1.3732,1.3733,1.3728,1.3728,163
2011-10-14,07:30:00,1.3729,1.3732,1.3728,1.3729,76
2011-10-14,07:35:00,1.3729,1.3730,1.3729,1.3729,6
2011-10-14,07:40:00,1.3728,1.3730,1.3726,1.3729,79
2011-10-14,07:45:00,1.3729,1.3738,1.3728,1.3736,276
2011-10-14,07:50:00,1.3737,1.3739,1.3735,1.3738,85
2011-10-14,07:55:00,1.3737,1.3745,1.3737,1.3744,159
2011-10-14,08:00:00,1.3744,1.3753,1.3738,1.3745,570
2011-10-14,08:05:00,1.3746,1.3760,1.3745,1.3754,446
2011-10-14,08:10:00,1.3753,1.3753,1.3743,1.3744,236
2011-10-14,08:15:00,1.3745,1.3750,1.3742,1.3743,341
2011-10-14,08:20:00,1.3743,1.3744,1.3730,1.3730,299
2011-10-14,08:25:00,1.3731,1.3740,1.3730,1.3738,342
2011-10-14,08:30:00,1.3738,1.3738,1.3726,1.3726,223
2011-10-14,08:35:00,1.3726,1.3727,1.3723,1.3727,269
2011-10-14,08:40:00,1.3727,1.3732,1.3724,1.3727,168
2011-10-14,08:45:00,1.3728,1.3732,1.3723,1.3723,147
2011-10-14,08:50:00,1.3723,1.3727,1.3716,1.3718,345
2011-10-14,08:55:00,1.3718,1.3722,1.3715,1.3717,357
2011-10-14,09:00:00,1.3716,1.3728,1.3714,1.3726,368
2011-10-14,09:05:00,1.3726,1.3731,1.3724,1.3727,316
2011-10-14,09:10:00,1.3727,1.3730,1.3725,1.3730,229
2011-10-14,09:15:00,1.3730,1.3736,1.3728,1.3733,350
2011-10-14,09:20:00,1.3733,1.3736,1.3733,1.3736,91
2011-10-14,09:25:00,1.3736,1.3738,1.3734,1.3734,130
2011-10-14,09:30:00,1.3734,1.3742,1.3731,1.3742,367
2011-10-14,09:35:00,1.3742,1.3750,1.3742,1.3747,321
2011-10-14,09:40:00,1.3748,1.3760,1.3747,1.3754,528
2011-10-14,09:45:00,1.3753,1.3753,1.3746,1.3749,449
2011-10-14,09:50:00,1.3749,1.3753,1.3748,1.3750,145
2011-10-14,09:55:00,1.3751,1.3753,1.3748,1.3751,201
2011-10-14,10:00:00,1.3750,1.3750,1.3745,1.3748,149
2011-10-14,10:05:00,1.3748,1.3755,1.3748,1.3752,138
2011-10-14,10:10:00,1.3751,1.3760,1.3750,1.3757,209
2011-10-14,10:15:00,1.3757,1.3758,1.3749,1.3749,139
2011-10-14,10:20:00,1.3749,1.3749,1.3741,1.3741,346
2011-10-14,10:25:00,1.3741,1.3748,1.3740,1.3747,182
2011-10-14,10:30:00,1.3748,1.3752,1.3747,1.3750,138
2011-10-14,10:35:00,1.3750,1.3753,1.3748,1.3751,147
2011-10-14,10:40:00,1.3751,1.3753,1.3747,1.3747,100
2011-10-14,10:45:00,1.3748,1.3748,1.3744,1.3746,124
2011-10-14,10:50:00,1.3747,1.3749,1.3747,1.3749,44
2011-10-14,10:55:00,1.3749,1.3749,1.3741,1.3741,163
2011-10-14,11:00:00,1.3741,1.3743,1.3739,1.3743,113
2011-10-14,11:05:00,1.3743,1.3746,1.3743,1.3745,80
2011-10-14,11:10:00,1.3744,1.3746,1.3742,1.3743,150
2011-10-14,11:15:00,1.3742,1.3745,1.3741,1.3743,115
2011-10-14,11:20:00,1.3742,1.3745,1.3742,1.3742,66
2011-10-14,11:25:00,1.3742,1.3746,1.3742,1.3746,37
2011-10-14,11:30:00,1.3745,1.3745,1.3742,1.3745,90
2011-10-14,11:35:00,1.3745,1.3749,1.3743,1.3744,172
2011-10-14,11:40:00,1.3744,1.3748,1.3744,1.3748,84
2011-10-14,11:45:00,1.3747,1.3748,1.3747,1.3748,22
2011-10-14,11:50:00,1.3748,1.3755,1.3748,1.3755,298
2011-10-14,11:55:00,1.3755,1.3756,1.3750,1.3753,135
2011-10-14,12:00:00,1.3752,1.3756,1.3749,1.3755,137
2011-10-14,12:05:00,1.3755,1.3758,1.3755,1.3757,55
2011-10-14,12:10:00,1.3758,1.3765,1.3758,1.3762,406
2011-10-14,12:15:00,1.3761,1.3767,1.3760,1.3765,113
2011-10-14,12:20:00,1.3764,1.3776,1.3763,1.3773,466
2011-10-14,12:25:00,1.3772,1.3773,1.3767,1.3767,186
2011-10-14,12:30:00,1.3767,1.3771,1.3763,1.3771,242
2011-10-14,12:35:00,1.3770,1.3770,1.3764,1.3764,110
2011-10-14,12:40:00,1.3764,1.3766,1.3763,1.3763,126
2011-10-14,12:45:00,1.3764,1.3767,1.3763,1.3766,48
2011-10-14,12:50:00,1.3766,1.3766,1.3762,1.3765,89
2011-10-14,12:55:00,1.3764,1.3767,1.3763,1.3764,64
2011-10-14,13:00:00,1.3764,1.3766,1.3761,1.3765,41
2011-10-14,13:05:00,1.3765,1.3765,1.3758,1.3758,106
2011-10-14,13:10:00,1.3758,1.3758,1.3753,1.3757,262
2011-10-14,13:15:00,1.3757,1.3759,1.3756,1.3759,71
2011-10-14,13:20:00,1.3759,1.3763,1.3759,1.3761,104
2011-10-14,13:25:00,1.3761,1.3767,1.3761,1.3767,151
2011-10-14,13:30:00,1.3767,1.3779,1.3767,1.3776,481
2011-10-14,13:35:00,1.3776,1.3783,1.3775,1.3779,316
2011-10-14,13:40:00,1.3780,1.3782,1.3775,1.3776,108
2011-10-14,13:45:00,1.3775,1.3778,1.3769,1.3774,1025
2011-10-14,13:50:00,1.3773,1.3782,1.3773,1.3778,352
2011-10-14,13:55:00,1.3778,1.3782,1.3776,1.3778,256
2011-10-14,14:00:00,1.3779,1.3787,1.3775,1.3785,538
2011-10-14,14:05:00,1.3784,1.3806,1.3782,1.3806,1433
2011-10-14,14:10:00,1.3806,1.3807,1.3798,1.3799,879
2011-10-14,14:15:00,1.3799,1.3800,1.3788,1.3792,743
2011-10-14,14:20:00,1.3792,1.3796,1.3786,1.3790,470
2011-10-14,14:25:00,1.3789,1.3793,1.3787,1.3790,265
2011-10-14,14:30:00,1.3790,1.3799,1.3790,1.3795,632
2011-10-14,14:35:00,1.3795,1.3800,1.3789,1.3791,461
2011-10-14,14:40:00,1.3790,1.3791,1.3783,1.3784,479
2011-10-14,14:45:00,1.3784,1.3784,1.3773,1.3774,1418
2011-10-14,14:50:00,1.3774,1.3779,1.3769,1.3770,702
2011-10-14,14:55:00,1.3769,1.3779,1.3769,1.3774,812
2011-10-14,15:00:00,1.3772,1.3776,1.3766,1.3767,840
2011-10-14,15:05:00,1.3767,1.3768,1.3757,1.3765,1664
2011-10-14,15:10:00,1.3765,1.3767,1.3758,1.3764,1104
2011-10-14,15:15:00,1.3765,1.3767,1.3754,1.3754,1235
2011-10-14,15:20:00,1.3754,1.3766,1.3754,1.3766,853
2011-10-14,15:25:00,1.3767,1.3774,1.3763,1.3767,1220
2011-10-14,15:30:00,1.3766,1.3766,1.3741,1.3744,2545
2011-10-14,15:35:00,1.3745,1.3745,1.3735,1.3743,1757
2011-10-14,15:40:00,1.3744,1.3753,1.3741,1.3747,1367
2011-10-14,15:45:00,1.3746,1.3755,1.3744,1.3753,742
2011-10-14,15:50:00,1.3752,1.3764,1.3745,1.3761,1246
2011-10-14,15:55:00,1.3761,1.3765,1.3756,1.3761,938
2011-10-14,16:00:00,1.3761,1.3772,1.3761,1.3768,1231
2011-10-14,16:05:00,1.3768,1.3772,1.3761,1.3762,1095
2011-10-14,16:10:00,1.3762,1.3770,1.3759,1.3764,960
2011-10-14,16:15:00,1.3764,1.3776,1.3759,1.3776,1283
2011-10-14,16:20:00,1.3776,1.3781,1.3773,1.3781,1806
2011-10-14,16:25:00,1.3780,1.3790,1.3780,1.3785,2083
2011-10-14,16:30:00,1.3784,1.3801,1.3784,1.3791,2132
2011-10-14,16:35:00,1.3790,1.3804,1.3790,1.3795,1814
2011-10-14,16:40:00,1.3795,1.3800,1.3793,1.3797,1073
2011-10-14,16:45:00,1.3796,1.3821,1.3796,1.3805,4151
2011-10-14,16:50:00,1.3804,1.3810,1.3790,1.3793,2249
2011-10-14,16:55:00,1.3793,1.3795,1.3779,1.3792,2511
2011-10-14,17:00:00,1.3792,1.3797,1.3778,1.3779,1406
2011-10-14,17:05:00,1.3779,1.3788,1.3778,1.3788,789
2011-10-14,17:10:00,1.3788,1.3799,1.3788,1.3796,1220
2011-10-14,17:15:00,1.3795,1.3800,1.3790,1.3795,964
2011-10-14,17:20:00,1.3795,1.3798,1.3783,1.3783,751
2011-10-14,17:25:00,1.3783,1.3785,1.3778,1.3781,924
2011-10-14,17:30:00,1.3780,1.3802,1.3779,1.3800,1293
2011-10-14,17:35:00,1.3800,1.3803,1.3793,1.3796,2063
2011-10-14,17:40:00,1.3796,1.3805,1.3792,1.3795,879
2011-10-14,17:45:00,1.3795,1.3797,1.3785,1.3788,1282
2011-10-14,17:50:00,1.3787,1.3801,1.3787,1.3793,1479
2011-10-14,17:55:00,1.3793,1.3796,1.3784,1.3789,1030
2011-10-14,18:00:00,1.3790,1.3802,1.3789,1.3800,1171
2011-10-14,18:05:00,1.3800,1.3801,1.3793,1.3794,675
2011-10-14,18:10:00,1.3794,1.3797,1.3792,1.3795,295
2011-10-14,18:15:00,1.3795,1.3799,1.3790,1.3797,621
2011-10-14,18:20:00,1.3798,1.3799,1.3787,1.3787,827
2011-10-14,18:25:00,1.3787,1.3790,1.3781,1.3787,634
2011-10-14,18:30:00,1.3787,1.3796,1.3785,1.3793,702
2011-10-14,18:35:00,1.3793,1.3797,1.3790,1.3791,1008
2011-10-14,18:40:00,1.3792,1.3794,1.3787,1.3789,540
2011-10-14,18:45:00,1.3789,1.3793,1.3779,1.3785,1092
2011-10-14,18:50:00,1.3786,1.3789,1.3781,1.3786,553
2011-10-14,18:55:00,1.3787,1.3793,1.3783,1.3783,649
2011-10-14,19:00:00,1.3784,1.3786,1.3775,1.3776,852
2011-10-14,19:05:00,1.3776,1.3782,1.3775,1.3778,661
2011-10-14,19:10:00,1.3778,1.3779,1.3773,1.3773,869
2011-10-14,19:15:00,1.3773,1.3775,1.3769,1.3774,1245
2011-10-14,19:20:00,1.3775,1.3777,1.3771,1.3772,639
2011-10-14,19:25:00,1.3772,1.3782,1.3771,1.3777,907
2011-10-14,19:30:00,1.3777,1.3779,1.3772,1.3775,564
2011-10-14,19:35:00,1.3774,1.3775,1.3770,1.3773,487
2011-10-14,19:40:00,1.3774,1.3779,1.3773,1.3777,617
2011-10-14,19:45:00,1.3778,1.3782,1.3776,1.3778,629
2011-10-14,19:50:00,1.3777,1.3784,1.3774,1.3781,642
2011-10-14,19:55:00,1.3782,1.3787,1.3780,1.3785,1232
2011-10-14,20:00:00,1.3786,1.3794,1.3786,1.3791,1878
2011-10-14,20:05:00,1.3791,1.3806,1.3791,1.3802,1570
2011-10-14,20:10:00,1.3803,1.3803,1.3795,1.3799,1025
2011-10-14,20:15:00,1.3798,1.3802,1.3795,1.3798,918
2011-10-14,20:20:00,1.3799,1.3804,1.3796,1.3799,1148
2011-10-14,20:25:00,1.3800,1.3808,1.3800,1.3803,1059
2011-10-14,20:30:00,1.3801,1.3819,1.3798,1.3800,7268
2011-10-14,20:35:00,1.3801,1.3808,1.3792,1.3801,3997
2011-10-14,20:40:00,1.3800,1.3804,1.3784,1.3789,3013
2011-10-14,20:45:00,1.3790,1.3798,1.3787,1.3787,1523
2011-10-14,20:50:00,1.3788,1.3797,1.3785,1.3789,2102
2011-10-14,20:55:00,1.3789,1.3791,1.3781,1.3787,1420
2011-10-14,21:00:00,1.3786,1.3800,1.3786,1.3797,2285
2011-10-14,21:05:00,1.3798,1.3810,1.3797,1.3798,1943
2011-10-14,21:10:00,1.3800,1.3845,1.3799,1.3840,8654
2011-10-14,21:15:00,1.3841,1.3843,1.3828,1.3837,3869
2011-10-14,21:20:00,1.3837,1.3867,1.3837,1.3862,7924
2011-10-14,21:25:00,1.3863,1.3871,1.3854,1.3854,5185
2011-10-14,21:30:00,1.3855,1.3879,1.3852,1.3876,4410
2011-10-14,21:35:00,1.3877,1.3885,1.3872,1.3882,4815
2011-10-14,21:40:00,1.3882,1.3884,1.3863,1.3865,3513
2011-10-14,21:45:00,1.3864,1.3872,1.3857,1.3857,2784
2011-10-14,21:50:00,1.3857,1.3868,1.3848,1.3863,4844
2011-10-14,21:55:00,1.3862,1.3872,1.3858,1.3861,2921
2011-10-14,22:00:00,1.3860,1.3866,1.3851,1.3866,2820
2011-10-14,22:05:00,1.3865,1.3885,1.3864,1.3880,4622
2011-10-14,22:10:00,1.3880,1.3880,1.3863,1.3866,2907
2011-10-14,22:15:00,1.3866,1.3867,1.3853,1.3856,3295
2011-10-14,22:20:00,1.3857,1.3877,1.3856,1.3871,2919
2011-10-14,22:25:00,1.3872,1.3874,1.3865,1.3866,2549
2011-10-14,22:30:00,1.3866,1.3869,1.3851,1.3864,3980
2011-10-14,22:35:00,1.3864,1.3869,1.3859,1.3860,2125
2011-10-14,22:40:00,1.3860,1.3868,1.3854,1.3868,2372
2011-10-14,22:45:00,1.3869,1.3873,1.3862,1.3865,2040
2011-10-14,22:50:00,1.3866,1.3869,1.3852,1.3860,2479
2011-10-14,22:55:00,1.3860,1.3864,1.3849,1.3858,4344
2011-10-14,23:00:00,1.3857,1.3862,1.3856,1.3858,2298
2011-10-14,23:05:00,1.3858,1.3858,1.3837,1.3849,5026
2011-10-14,23:10:00,1.3850,1.3858,1.3848,1.3853,1939
2011-10-14,23:15:00,1.3854,1.3861,1.3844,1.3858,1620
2011-10-14,23:20:00,1.3859,1.3861,1.3848,1.3850,2384
2011-10-14,23:25:00,1.3850,1.3853,1.3842,1.3845,1463
2011-10-14,23:30:00,1.3845,1.3854,1.3843,1.3849,1499
2011-10-14,23:35:00,1.3849,1.3857,1.3846,1.3848,1998
2011-10-14,23:40:00,1.3848,1.3850,1.3843,1.3843,1223
2011-10-14,23:45:00,1.3843,1.3857,1.3843,1.3851,1389
2011-10-14,23:50:00,1.3850,1.3856,1.3848,1.3854,813
2011-10-14,23:55:00,1.3854,1.3858,1.3850,1.3850,1294
2011-10-15,00:00:00,1.3851,1.3854,1.3849,1.3854,832
2011-10-15,00:05:00,1.3853,1.3853,1.3846,1.3851,1239
2011-10-15,00:10:00,1.3850,1.3853,1.3844,1.3844,988
2011-10-15,00:15:00,1.3844,1.3844,1.3832,1.3833,2717
2011-10-15,00:20:00,1.3833,1.3844,1.3833,1.3839,908
2011-10-15,00:25:00,1.3838,1.3839,1.3828,1.3835,1592
2011-10-15,00:30:00,1.3836,1.3841,1.3832,1.3837,724
2011-10-15,00:35:00,1.3837,1.3841,1.3836,1.3838,400
2011-10-15,00:40:00,1.3839,1.3842,1.3832,1.3833,783
2011-10-15,00:45:00,1.3834,1.3845,1.3832,1.3842,1341
2011-10-15,00:50:00,1.3843,1.3844,1.3840,1.3842,418
2011-10-15,00:55:00,1.3842,1.3844,1.3837,1.3838,1758
2011-10-15,01:00:00,1.3837,1.3844,1.3837,1.3844,906
2011-10-15,01:05:00,1.3844,1.3845,1.3839,1.3842,649
2011-10-15,01:10:00,1.3842,1.3843,1.3839,1.3843,623
2011-10-15,01:15:00,1.3842,1.3850,1.3841,1.3849,930
2011-10-15,01:20:00,1.3849,1.3854,1.3848,1.3850,1257
2011-10-15,01:25:00,1.3850,1.3851,1.3845,1.3846,569
2011-10-15,01:30:00,1.3845,1.3853,1.3845,1.3851,448
2011-10-15,01:35:00,1.3851,1.3853,1.3849,1.3851,463
2011-10-15,01:40:00,1.3851,1.3854,1.3849,1.3854,376
2011-10-15,01:45:00,1.3854,1.3870,1.3854,1.3864,2084
2011-10-15,01:50:00,1.3864,1.3870,1.3863,1.3869,557
2011-10-15,01:55:00,1.3870,1.3873,1.3864,1.3865,914
2011-10-15,02:00:00,1.3865,1.3868,1.3864,1.3864,365
2011-10-15,02:05:00,1.3864,1.3864,1.3858,1.3859,866
2011-10-15,02:10:00,1.3859,1.3859,1.3851,1.3852,594
2011-10-15,02:15:00,1.3852,1.3860,1.3852,1.3855,628
2011-10-15,02:20:00,1.3856,1.3860,1.3856,1.3859,205
2011-10-15,02:25:00,1.3858,1.3867,1.3858,1.3865,527
2011-10-15,02:30:00,1.3864,1.3866,1.3858,1.3860,649
2011-10-15,02:35:00,1.3861,1.3869,1.3861,1.3868,939
2011-10-15,02:40:00,1.3868,1.3868,1.3861,1.3863,315
2011-10-15,02:45:00,1.3862,1.3863,1.3858,1.3860,419
2011-10-15,02:50:00,1.3860,1.3866,1.3860,1.3862,595
2011-10-15,02:55:00,1.3862,1.3870,1.3861,1.3869,909
2011-10-15,03:00:00,1.3868,1.3869,1.3863,1.3863,383
2011-10-15,03:05:00,1.3864,1.3865,1.3862,1.3862,135
2011-10-15,03:10:00,1.3861,1.3865,1.3859,1.3863,317
2011-10-15,03:15:00,1.3863,1.3868,1.3863,1.3865,282
2011-10-15,03:20:00,1.3864,1.3867,1.3862,1.3864,282
2011-10-15,03:25:00,1.3865,1.3867,1.3864,1.3865,192
2011-10-15,03:30:00,1.3865,1.3875,1.3865,1.3872,575
2011-10-15,03:35:00,1.3872,1.3872,1.3865,1.3866,815
2011-10-15,03:40:00,1.3865,1.3871,1.3865,1.3866,291
2011-10-15,03:45:00,1.3866,1.3870,1.3860,1.3861,650
2011-10-15,03:50:00,1.3861,1.3867,1.3857,1.3865,415
2011-10-15,03:55:00,1.3865,1.3869,1.3863,1.3868,671
2011-10-15,04:00:00,1.3869,1.3875,1.3866,1.3874,548
2011-10-15,04:05:00,1.3873,1.3875,1.3871,1.3874,164
2011-10-15,04:10:00,1.3875,1.3875,1.3871,1.3873,85
2011-10-15,04:15:00,1.3871,1.3875,1.3870,1.3871,229
2011-10-15,04:20:00,1.3871,1.3874,1.3871,1.3873,61
2011-10-15,04:25:00,1.3872,1.3877,1.3872,1.3872,135
2011-10-15,04:30:00,1.3871,1.3874,1.3869,1.3874,130
2011-10-15,04:35:00,1.3874,1.3875,1.3871,1.3873,74
2011-10-15,04:40:00,1.3873,1.3877,1.3872,1.3873,79
2011-10-15,04:45:00,1.3873,1.3879,1.3873,1.3874,102
2011-10-15,04:50:00,1.3875,1.3876,1.3870,1.3872,201
2011-10-15,04:55:00,1.3871,1.3875,1.3869,1.3875,185
2011-10-15,05:00:00,1.3870,1.3870,1.3870,1.3870,1
2011-10-17,05:55:00,1.3871,1.3871,1.3871,1.3871,13
2011-10-17,06:00:00,1.3871,1.3874,1.3864,1.3870,235
2011-10-17,06:05:00,1.3869,1.3875,1.3866,1.3875,194
2011-10-17,06:10:00,1.3875,1.3878,1.3872,1.3872,203
2011-10-17,06:15:00,1.3873,1.3877,1.3871,1.3873,272
2011-10-17,06:20:00,1.3873,1.3880,1.3872,1.3873,179
2011-10-17,06:25:00,1.3873,1.3879,1.3868,1.3878,247
2011-10-17,06:30:00,1.3878,1.3878,1.3873,1.3873,71
2011-10-17,06:35:00,1.3873,1.3875,1.3868,1.3868,76
2011-10-17,06:40:00,1.3869,1.3872,1.3868,1.3869,37
2011-10-17,06:45:00,1.3871,1.3871,1.3866,1.3869,55
2011-10-17,06:50:00,1.3868,1.3868,1.3866,1.3866,53
2011-10-17,06:55:00,1.3866,1.3869,1.3866,1.3869,24
2011-10-17,07:00:00,1.3870,1.3877,1.3868,1.3875,228
2011-10-17,07:05:00,1.3875,1.3876,1.3874,1.3874,48
2011-10-17,07:10:00,1.3873,1.3876,1.3873,1.3876,43
2011-10-17,07:15:00,1.3874,1.3874,1.3868,1.3870,175
2011-10-17,07:20:00,1.3870,1.3872,1.3868,1.3869,80
2011-10-17,07:25:00,1.3868,1.3869,1.3863,1.3864,200
2011-10-17,07:30:00,1.3865,1.3867,1.3864,1.3867,62
2011-10-17,07:35:00,1.3867,1.3867,1.3856,1.3864,209
2011-10-17,07:40:00,1.3865,1.3865,1.3856,1.3857,116
2011-10-17,07:45:00,1.3857,1.3862,1.3857,1.3861,71
2011-10-17,07:50:00,1.3861,1.3864,1.3859,1.3860,96
2011-10-17,07:55:00,1.3860,1.3863,1.3860,1.3862,102
2011-10-17,08:00:00,1.3863,1.3868,1.3852,1.3852,578
2011-10-17,08:05:00,1.3852,1.3855,1.3845,1.3848,939
2011-10-17,08:10:00,1.3849,1.3855,1.3849,1.3854,280
2011-10-17,08:15:00,1.3854,1.3858,1.3850,1.3853,306
2011-10-17,08:20:00,1.3852,1.3854,1.3845,1.3847,219
2011-10-17,08:25:00,1.3848,1.3854,1.3847,1.3854,176
2011-10-17,08:30:00,1.3855,1.3859,1.3852,1.3855,199
2011-10-17,08:35:00,1.3854,1.3854,1.3848,1.3849,138
2011-10-17,08:40:00,1.3849,1.3852,1.3849,1.3849,114
2011-10-17,08:45:00,1.3848,1.3850,1.3846,1.3848,124
2011-10-17,08:50:00,1.3847,1.3850,1.3846,1.3847,84
2011-10-17,08:55:00,1.3848,1.3855,1.3846,1.3853,377
2011-10-17,09:00:00,1.3853,1.3854,1.3844,1.3844,353
2011-10-17,09:05:00,1.3844,1.3844,1.3836,1.3837,338
2011-10-17,09:10:00,1.3837,1.3845,1.3836,1.3843,196
2011-10-17,09:15:00,1.3841,1.3848,1.3841,1.3843,277
2011-10-17,09:20:00,1.3843,1.3845,1.3842,1.3842,127
2011-10-17,09:25:00,1.3841,1.3841,1.3836,1.3838,244
2011-10-17,09:30:00,1.3838,1.3840,1.3835,1.3839,108
2011-10-17,09:35:00,1.3839,1.3842,1.3835,1.3839,207
2011-10-17,09:40:00,1.3839,1.3845,1.3839,1.3843,260
2011-10-17,09:45:00,1.3843,1.3847,1.3843,1.3846,144
2011-10-17,09:50:00,1.3847,1.3849,1.3844,1.3845,181
2011-10-17,09:55:00,1.3845,1.3851,1.3843,1.3851,229
2011-10-17,10:00:00,1.3850,1.3852,1.3843,1.3847,245
2011-10-17,10:05:00,1.3848,1.3849,1.3847,1.3848,56
2011-10-17,10:10:00,1.3847,1.3848,1.3847,1.3848,94
2011-10-17,10:15:00,1.3848,1.3848,1.3845,1.3846,89
2011-10-17,10:20:00,1.3845,1.3845,1.3842,1.3844,60
2011-10-17,10:25:00,1.3844,1.3848,1.3844,1.3847,50
2011-10-17,10:30:00,1.3847,1.3849,1.3846,1.3848,111
2011-10-17,10:35:00,1.3848,1.3849,1.3845,1.3846,54
2011-10-17,10:40:00,1.3846,1.3846,1.3843,1.3844,84
2011-10-17,10:45:00,1.3844,1.3844,1.3843,1.3843,21
2011-10-17,10:50:00,1.3844,1.3844,1.3843,1.3844,35
2011-10-17,10:55:00,1.3845,1.3847,1.3843,1.3844,97
2011-10-17,11:00:00,1.3844,1.3846,1.3843,1.3845,51
2011-10-17,11:05:00,1.3844,1.3847,1.3843,1.3844,65
2011-10-17,11:10:00,1.3844,1.3846,1.3842,1.3844,83
2011-10-17,11:15:00,1.3843,1.3846,1.3843,1.3844,35
2011-10-17,11:20:00,1.3845,1.3846,1.3818,1.3824,1048
2011-10-17,11:25:00,1.3825,1.3827,1.3822,1.3825,219
2011-10-17,11:30:00,1.3826,1.3832,1.3826,1.3830,184
2011-10-17,11:35:00,1.3830,1.3830,1.3821,1.3822,202
2011-10-17,11:40:00,1.3823,1.3828,1.3821,1.3828,100
2011-10-17,11:45:00,1.3827,1.3835,1.3827,1.3831,215
2011-10-17,11:50:00,1.3832,1.3834,1.3830,1.3834,61
2011-10-17,11:55:00,1.3834,1.3835,1.3831,1.3834,80
2011-10-17,12:00:00,1.3835,1.3835,1.3829,1.3830,157
2011-10-17,12:05:00,1.3831,1.3831,1.3826,1.3828,94
2011-10-17,12:10:00,1.3828,1.3835,1.3828,1.3833,80
2011-10-17,12:15:00,1.3833,1.3833,1.3828,1.3832,103
2011-10-17,12:20:00,1.3832,1.3843,1.3832,1.3840,244
2011-10-17,12:25:00,1.3840,1.3845,1.3840,1.3841,212
2011-10-17,12:30:00,1.3842,1.3846,1.3842,1.3843,94
2011-10-17,12:35:00,1.3844,1.3845,1.3843,1.3844,59
2011-10-17,12:40:00,1.3845,1.3848,1.3843,1.3846,139
2011-10-17,12:45:00,1.3846,1.3846,1.3838,1.3840,110
2011-10-17,12:50:00,1.3840,1.3843,1.3837,1.3843,78
2011-10-17,12:55:00,1.3843,1.3843,1.3838,1.3840,155
2011-10-17,13:00:00,1.3839,1.3840,1.3839,1.3840,52
2011-10-17,13:05:00,1.3841,1.3847,1.3841,1.3846,79
2011-10-17,13:10:00,1.3847,1.3848,1.3845,1.3848,109
2011-10-17,13:15:00,1.3848,1.3848,1.3845,1.3846,58
2011-10-17,13:20:00,1.3847,1.3852,1.3847,1.3849,263
2011-10-17,13:25:00,1.3850,1.3851,1.3848,1.3848,123
2011-10-17,13:30:00,1.3848,1.3852,1.3845,1.3847,621
2011-10-17,13:35:00,1.3847,1.3851,1.3846,1.3846,205
2011-10-17,13:40:00,1.3846,1.3846,1.3831,1.3831,350
2011-10-17,13:45:00,1.3831,1.3834,1.3827,1.3832,694
2011-10-17,13:50:00,1.3833,1.3839,1.3833,1.3839,259
2011-10-17,13:55:00,1.3839,1.3843,1.3839,1.3843,228
2011-10-17,14:00:00,1.3842,1.3849,1.3842,1.3846,509
2011-10-17,14:05:00,1.3846,1.3848,1.3843,1.3844,204
2011-10-17,14:10:00,1.3844,1.3863,1.3844,1.3860,1056
2011-10-17,14:15:00,1.3861,1.3862,1.3854,1.3855,585
2011-10-17,14:20:00,1.3856,1.3856,1.3851,1.3855,280
2011-10-17,14:25:00,1.3855,1.3859,1.3854,1.3857,289
2011-10-17,14:30:00,1.3857,1.3858,1.3852,1.3854,143
2011-10-17,14:35:00,1.3855,1.3860,1.3855,1.3859,309
2011-10-17,14:40:00,1.3860,1.3869,1.3860,1.3865,713
2011-10-17,14:45:00,1.3864,1.3866,1.3861,1.3863,436
2011-10-17,14:50:00,1.3861,1.3865,1.3856,1.3860,733
2011-10-17,14:55:00,1.3860,1.3861,1.3855,1.3860,403
2011-10-17,15:00:00,1.3860,1.3872,1.3853,1.3854,1400
2011-10-17,15:05:00,1.3854,1.3857,1.3844,1.3850,1812
2011-10-17,15:10:00,1.3850,1.3855,1.3844,1.3849,1153
2011-10-17,15:15:00,1.3849,1.3856,1.3839,1.3854,1503
2011-10-17,15:20:00,1.3853,1.3864,1.3853,1.3861,1142
2011-10-17,15:25:00,1.3862,1.3876,1.3861,1.3874,1600
2011-10-17,15:30:00,1.3874,1.3878,1.3864,1.3876,1075
2011-10-17,15:35:00,1.3877,1.3877,1.3869,1.3876,1309
2011-10-17,15:40:00,1.3877,1.3877,1.3867,1.3870,1009
2011-10-17,15:45:00,1.3870,1.3870,1.3861,1.3870,870
2011-10-17,15:50:00,1.3870,1.3890,1.3870,1.3888,2619
2011-10-17,15:55:00,1.3888,1.3890,1.3878,1.3882,1437
2011-10-17,16:00:00,1.3882,1.3896,1.3882,1.3890,3051
2011-10-17,16:05:00,1.3890,1.3899,1.3883,1.3897,1961
2011-10-17,16:10:00,1.3897,1.3905,1.3893,1.3893,2725
2011-10-17,16:15:00,1.3893,1.3902,1.3893,1.3899,1432
2011-10-17,16:20:00,1.3900,1.3903,1.3882,1.3887,2219
2011-10-17,16:25:00,1.3887,1.3889,1.3881,1.3881,669
2011-10-17,16:30:00,1.3882,1.3883,1.3875,1.3879,1081
2011-10-17,16:35:00,1.3879,1.3890,1.3877,1.3888,1191
2011-10-17,16:40:00,1.3887,1.3896,1.3881,1.3894,892
2011-10-17,16:45:00,1.3894,1.3898,1.3885,1.3887,1010
2011-10-17,16:50:00,1.3886,1.3887,1.3876,1.3882,1370
2011-10-17,16:55:00,1.3881,1.3885,1.3877,1.3883,566
2011-10-17,17:00:00,1.3883,1.3895,1.3882,1.3893,742
2011-10-17,17:05:00,1.3892,1.3896,1.3887,1.3893,515
2011-10-17,17:10:00,1.3893,1.3894,1.3886,1.3888,1111
2011-10-17,17:15:00,1.3888,1.3888,1.3878,1.3879,645
2011-10-17,17:20:00,1.3880,1.3881,1.3863,1.3863,2143
2011-10-17,17:25:00,1.3864,1.3864,1.3855,1.3857,1251
2011-10-17,17:30:00,1.3857,1.3862,1.3851,1.3856,1160
2011-10-17,17:35:00,1.3855,1.3858,1.3850,1.3853,952
2011-10-17,17:40:00,1.3854,1.3855,1.3847,1.3853,1363
2011-10-17,17:45:00,1.3852,1.3853,1.3832,1.3840,2384
2011-10-17,17:50:00,1.3840,1.3841,1.3829,1.3829,1097
2011-10-17,17:55:00,1.3829,1.3836,1.3826,1.3831,1816
2011-10-17,18:00:00,1.3831,1.3832,1.3814,1.3824,2176
2011-10-17,18:05:00,1.3824,1.3836,1.3822,1.3833,1579
2011-10-17,18:10:00,1.3833,1.3837,1.3831,1.3832,523
2011-10-17,18:15:00,1.3832,1.3844,1.3831,1.3837,1370
2011-10-17,18:20:00,1.3837,1.3837,1.3821,1.3821,1573
2011-10-17,18:25:00,1.3821,1.3826,1.3819,1.3825,757
2011-10-17,18:30:00,1.3824,1.3825,1.3806,1.3806,2565
2011-10-17,18:35:00,1.3807,1.3810,1.3797,1.3810,3288
2011-10-17,18:40:00,1.3810,1.3810,1.3795,1.3803,1098
2011-10-17,18:45:00,1.3802,1.3803,1.3783,1.3787,2240
2011-10-17,18:50:00,1.3787,1.3791,1.3780,1.3789,2421
2011-10-17,18:55:00,1.3788,1.3793,1.3784,1.3786,1409
2011-10-17,19:00:00,1.3786,1.3786,1.3774,1.3777,2199
2011-10-17,19:05:00,1.3777,1.3777,1.3760,1.3770,2645
2011-10-17,19:10:00,1.3771,1.3780,1.3765,1.3779,1779
2011-10-17,19:15:00,1.3779,1.3780,1.3761,1.3767,1842
2011-10-17,19:20:00,1.3766,1.3778,1.3761,1.3776,1574
2011-10-17,19:25:00,1.3776,1.3782,1.3775,1.3778,1509
2011-10-17,19:30:00,1.3778,1.3779,1.3772,1.3775,1017
2011-10-17,19:35:00,1.3775,1.3786,1.3774,1.3785,1330
2011-10-17,19:40:00,1.3786,1.3786,1.3779,1.3783,743
2011-10-17,19:45:00,1.3782,1.3783,1.3771,1.3774,1213
2011-10-17,19:50:00,1.3773,1.3774,1.3756,1.3761,2869
2011-10-17,19:55:00,1.3761,1.3772,1.3755,1.3770,2771
2011-10-17,20:00:00,1.3771,1.3771,1.3763,1.3770,1921
2011-10-17,20:05:00,1.3771,1.3775,1.3763,1.3766,1351
2011-10-17,20:10:00,1.3767,1.3774,1.3761,1.3767,2284
2011-10-17,20:15:00,1.3767,1.3777,1.3765,1.3776,2511
2011-10-17,20:20:00,1.3777,1.3784,1.3774,1.3782,1618
2011-10-17,20:25:00,1.3782,1.3784,1.3777,1.3782,1247
2011-10-17,20:30:00,1.3781,1.3784,1.3768,1.3781,2471
2011-10-17,20:35:00,1.3781,1.3786,1.3772,1.3786,2584
2011-10-17,20:40:00,1.3785,1.3791,1.3778,1.3786,2029
2011-10-17,20:45:00,1.3786,1.3789,1.3776,1.3786,2035
2011-10-17,20:50:00,1.3787,1.3787,1.3777,1.3777,1259
2011-10-17,20:55:00,1.3778,1.3778,1.3767,1.3777,2815
2011-10-17,21:00:00,1.3777,1.3779,1.3764,1.3767,2324
2011-10-17,21:05:00,1.3767,1.3776,1.3764,1.3769,2108
2011-10-17,21:10:00,1.3768,1.3778,1.3766,1.3774,2242
2011-10-17,21:15:00,1.3774,1.3775,1.3759,1.3764,1957
2011-10-17,21:20:00,1.3763,1.3771,1.3756,1.3770,2971
2011-10-17,21:25:00,1.3770,1.3789,1.3765,1.3786,2587
2011-10-17,21:30:00,1.3786,1.3797,1.3780,1.3781,3977
2011-10-17,21:35:00,1.3781,1.3782,1.3772,1.3774,2648
2011-10-17,21:40:00,1.3774,1.3782,1.3769,1.3780,2071
2011-10-17,21:45:00,1.3780,1.3783,1.3767,1.3771,2285
2011-10-17,21:50:00,1.3771,1.3777,1.3755,1.3758,3777
2011-10-17,21:55:00,1.3758,1.3759,1.3746,1.3751,5729
2011-10-17,22:00:00,1.3751,1.3758,1.3739,1.3755,5343
2011-10-17,22:05:00,1.3755,1.3763,1.3747,1.3759,2890
2011-10-17,22:10:00,1.3760,1.3770,1.3758,1.3759,2383
2011-10-17,22:15:00,1.3758,1.3767,1.3755,1.3761,2360
2011-10-17,22:20:00,1.3762,1.3764,1.3753,1.3755,2548
2011-10-17,22:25:00,1.3756,1.3759,1.3740,1.3741,3147
2011-10-17,22:30:00,1.3741,1.3743,1.3729,1.3735,5715
2011-10-17,22:35:00,1.3735,1.3753,1.3734,1.3744,2873
2011-10-17,22:40:00,1.3743,1.3748,1.3736,1.3736,2317
2011-10-17,22:45:00,1.3736,1.3749,1.3731,1.3741,3834
2011-10-17,22:50:00,1.3741,1.3749,1.3737,1.3744,2302
2011-10-17,22:55:00,1.3744,1.3759,1.3744,1.3756,2204
2011-10-17,23:00:00,1.3757,1.3758,1.3751,1.3756,1947
2011-10-17,23:05:00,1.3756,1.3757,1.3747,1.3754,2260
2011-10-17,23:10:00,1.3754,1.3755,1.3744,1.3750,1752
2011-10-17,23:15:00,1.3750,1.3750,1.3739,1.3740,2339
2011-10-17,23:20:00,1.3739,1.3759,1.3739,1.3757,1719
2011-10-17,23:25:00,1.3757,1.3764,1.3755,1.3759,1842
2011-10-17,23:30:00,1.3760,1.3767,1.3758,1.3765,1099
2011-10-17,23:35:00,1.3764,1.3765,1.3757,1.3761,957
2011-10-17,23:40:00,1.3761,1.3764,1.3752,1.3754,1503
2011-10-17,23:45:00,1.3753,1.3757,1.3750,1.3753,1327
2011-10-17,23:50:00,1.3754,1.3766,1.3752,1.3756,1369
2011-10-17,23:55:00,1.3755,1.3766,1.3755,1.3759,1648
2011-10-18,00:00:00,1.3760,1.3760,1.3754,1.3755,794
2011-10-18,00:05:00,1.3756,1.3757,1.3747,1.3754,953
2011-10-18,00:10:00,1.3753,1.3753,1.3745,1.3750,919
2011-10-18,00:15:00,1.3750,1.3761,1.3750,1.3757,762
2011-10-18,00:20:00,1.3757,1.3760,1.3752,1.3755,730
2011-10-18,00:25:00,1.3756,1.3762,1.3756,1.3760,825
2011-10-18,00:30:00,1.3760,1.3765,1.3754,1.3762,1480
2011-10-18,00:35:00,1.3763,1.3765,1.3758,1.3762,816
2011-10-18,00:40:00,1.3762,1.3774,1.3760,1.3774,1782
2011-10-18,00:45:00,1.3773,1.3773,1.3762,1.3766,1024
2011-10-18,00:50:00,1.3767,1.3770,1.3763,1.3764,1030
2011-10-18,00:55:00,1.3763,1.3771,1.3762,1.3763,1523
2011-10-18,01:00:00,1.3762,1.3763,1.3754,1.3755,1984
2011-10-18,01:05:00,1.3754,1.3760,1.3752,1.3756,1153
2011-10-18,01:10:00,1.3756,1.3760,1.3755,1.3758,707
2011-10-18,01:15:00,1.3757,1.3759,1.3753,1.3758,685
2011-10-18,01:20:00,1.3758,1.3763,1.3758,1.3760,677
2011-10-18,01:25:00,1.3760,1.3761,1.3753,1.3753,620
2011-10-18,01:30:00,1.3753,1.3756,1.3750,1.3755,626
2011-10-18,01:35:00,1.3754,1.3754,1.3742,1.3747,1276
2011-10-18,01:40:00,1.3746,1.3754,1.3746,1.3752,1020
2011-10-18,01:45:00,1.3751,1.3754,1.3748,1.3752,1175
2011-10-18,01:50:00,1.3752,1.3755,1.3751,1.3752,608
2011-10-18,01:55:00,1.3752,1.3761,1.3751,1.3758,717
2011-10-18,02:00:00,1.3757,1.3759,1.3754,1.3758,860
2011-10-18,02:05:00,1.3757,1.3758,1.3747,1.3747,906
2011-10-18,02:10:00,1.3747,1.3756,1.3746,1.3754,479
2011-10-18,02:15:00,1.3753,1.3753,1.3746,1.3750,491
2011-10-18,02:20:00,1.3750,1.3751,1.3746,1.3747,409
2011-10-18,02:25:00,1.3746,1.3751,1.3746,1.3747,742
2011-10-18,02:30:00,1.3748,1.3748,1.3740,1.3742,1049
2011-10-18,02:35:00,1.3741,1.3741,1.3724,1.3726,3466
2011-10-18,02:40:00,1.3725,1.3730,1.3723,1.3728,1252
2011-10-18,02:45:00,1.3728,1.3732,1.3726,1.3732,612
2011-10-18,02:50:00,1.3732,1.3735,1.3730,1.3735,797
2011-10-18,02:55:00,1.3735,1.3738,1.3732,1.3735,1092
2011-10-18,03:00:00,1.3736,1.3741,1.3733,1.3740,565
2011-10-18,03:05:00,1.3740,1.3741,1.3731,1.3734,450
2011-10-18,03:10:00,1.3734,1.3741,1.3732,1.3737,506
2011-10-18,03:15:00,1.3737,1.3741,1.3734,1.3734,296
2011-10-18,03:20:00,1.3733,1.3741,1.3733,1.3739,632
2011-10-18,03:25:00,1.3740,1.3745,1.3737,1.3740,786
2011-10-18,03:30:00,1.3740,1.3745,1.3737,1.3739,539
2011-10-18,03:35:00,1.3739,1.3739,1.3732,1.3734,570
2011-10-18,03:40:00,1.3734,1.3744,1.3734,1.3742,858
2011-10-18,03:45:00,1.3742,1.3744,1.3735,1.3743,1474
2011-10-18,03:50:00,1.3743,1.3746,1.3736,1.3737,666
2011-10-18,03:55:00,1.3737,1.3739,1.3734,1.3736,407
2011-10-18,04:00:00,1.3738,1.3741,1.3734,1.3740,401
2011-10-18,04:05:00,1.3740,1.3741,1.3737,1.3738,107
2011-10-18,04:10:00,1.3739,1.3739,1.3736,1.3736,85
2011-10-18,04:15:00,1.3737,1.3737,1.3730,1.3730,275
2011-10-18,04:20:00,1.3729,1.3731,1.3719,1.3722,223
2011-10-18,04:25:00,1.3721,1.3723,1.3717,1.3720,298
2011-10-18,04:30:00,1.3721,1.3724,1.3721,1.3723,62
2011-10-18,04:35:00,1.3724,1.3728,1.3721,1.3726,236
2011-10-18,04:40:00,1.3726,1.3727,1.3725,1.3726,62
2011-10-18,04:45:00,1.3726,1.3726,1.3721,1.3722,51
2011-10-18,04:50:00,1.3722,1.3726,1.3719,1.3725,93
2011-10-18,04:55:00,1.3725,1.3732,1.3724,1.3726,111
2011-10-18,05:00:00,1.3735,1.3735,1.3735,1.3735,1
2011-10-18,06:00:00,1.3728,1.3733,1.3725,1.3732,156
2011-10-18,06:05:00,1.3732,1.3733,1.3730,1.3731,44
2011-10-18,06:10:00,1.3731,1.3735,1.3730,1.3733,119
2011-10-18,06:15:00,1.3733,1.3734,1.3730,1.3731,120
2011-10-18,06:20:00,1.3731,1.3737,1.3731,1.3734,99
2011-10-18,06:25:00,1.3733,1.3733,1.3728,1.3730,133
2011-10-18,06:30:00,1.3731,1.3734,1.3731,1.3734,55
2011-10-18,06:35:00,1.3735,1.3737,1.3735,1.3735,41
2011-10-18,06:40:00,1.3734,1.3736,1.3733,1.3735,15
2011-10-18,06:45:00,1.3736,1.3737,1.3729,1.3731,42
2011-10-18,06:50:00,1.3732,1.3736,1.3732,1.3734,47
2011-10-18,06:55:00,1.3732,1.3735,1.3731,1.3735,58
2011-10-18,07:00:00,1.3736,1.3736,1.3733,1.3735,162
2011-10-18,07:05:00,1.3736,1.3736,1.3735,1.3735,14
2011-10-18,07:10:00,1.3737,1.3740,1.3737,1.3738,98
2011-10-18,07:15:00,1.3738,1.3740,1.3738,1.3740,34
2011-10-18,07:20:00,1.3740,1.3742,1.3735,1.3735,66
2011-10-18,07:25:00,1.3735,1.3735,1.3726,1.3733,230
2011-10-18,07:30:00,1.3733,1.3738,1.3733,1.3736,63
2011-10-18,07:35:00,1.3736,1.3742,1.3736,1.3740,45
2011-10-18,07:40:00,1.3740,1.3741,1.3739,1.3739,55
2011-10-18,07:45:00,1.3740,1.3740,1.3737,1.3737,67
2011-10-18,07:50:00,1.3739,1.3739,1.3736,1.3737,74
2011-10-18,07:55:00,1.3736,1.3737,1.3735,1.3737,54
2011-10-18,08:00:00,1.3738,1.3746,1.3738,1.3743,353
2011-10-18,08:05:00,1.3743,1.3745,1.3739,1.3740,209
2011-10-18,08:10:00,1.3740,1.3749,1.3739,1.3747,190
2011-10-18,08:15:00,1.3748,1.3750,1.3746,1.3750,264
2011-10-18,08:20:00,1.3749,1.3753,1.3748,1.3751,500
2011-10-18,08:25:00,1.3752,1.3764,1.3752,1.3763,598
2011-10-18,08:30:00,1.3763,1.3764,1.3751,1.3763,647
2011-10-18,08:35:00,1.3764,1.3769,1.3758,1.3766,401
2011-10-18,08:40:00,1.3766,1.3766,1.3755,1.3756,292
2011-10-18,08:45:00,1.3756,1.3760,1.3751,1.3758,222
2011-10-18,08:50:00,1.3757,1.3757,1.3752,1.3755,135
2011-10-18,08:55:00,1.3755,1.3761,1.3749,1.3759,748
2011-10-18,09:00:00,1.3759,1.3766,1.3759,1.3761,219
2011-10-18,09:05:00,1.3762,1.3763,1.3759,1.3760,88
2011-10-18,09:10:00,1.3761,1.3766,1.3761,1.3763,152
2011-10-18,09:15:00,1.3762,1.3767,1.3761,1.3766,129
2011-10-18,09:20:00,1.3768,1.3774,1.3767,1.3770,264
2011-10-18,09:25:00,1.3771,1.3771,1.3766,1.3770,239
2011-10-18,09:30:00,1.3771,1.3774,1.3767,1.3767,152
2011-10-18,09:35:00,1.3767,1.3770,1.3765,1.3769,73
2011-10-18,09:40:00,1.3769,1.3772,1.3768,1.3769,125
2011-10-18,09:45:00,1.3768,1.3772,1.3766,1.3771,241
2011-10-18,09:50:00,1.3771,1.3780,1.3770,1.3775,339
2011-10-18,09:55:00,1.3775,1.3776,1.3767,1.3768,288
2011-10-18,10:00:00,1.3767,1.3768,1.3759,1.3766,567
2011-10-18,10:05:00,1.3765,1.3765,1.3755,1.3756,477
2011-10-18,10:10:00,1.3755,1.3756,1.3752,1.3755,275
2011-10-18,10:15:00,1.3754,1.3754,1.3745,1.3749,559
2011-10-18,10:20:00,1.3748,1.3750,1.3745,1.3746,167
2011-10-18,10:25:00,1.3745,1.3746,1.3740,1.3741,146
2011-10-18,10:30:00,1.3742,1.3750,1.3742,1.3750,192
2011-10-18,10:35:00,1.3749,1.3753,1.3748,1.3751,190
2011-10-18,10:40:00,1.3751,1.3756,1.3750,1.3755,165
2011-10-18,10:45:00,1.3755,1.3757,1.3752,1.3757,153
2011-10-18,10:50:00,1.3757,1.3762,1.3756,1.3761,189
2011-10-18,10:55:00,1.3761,1.3763,1.3757,1.3760,223
2011-10-18,11:00:00,1.3760,1.3760,1.3754,1.3756,233
2011-10-18,11:05:00,1.3757,1.3758,1.3752,1.3755,131
2011-10-18,11:10:00,1.3756,1.3756,1.3751,1.3752,196
2011-10-18,11:15:00,1.3752,1.3761,1.3751,1.3760,173
2011-10-18,11:20:00,1.3760,1.3764,1.3760,1.3763,93
2011-10-18,11:25:00,1.3763,1.3767,1.3763,1.3764,143
2011-10-18,11:30:00,1.3765,1.3769,1.3762,1.3767,220
2011-10-18,11:35:00,1.3767,1.3778,1.3766,1.3777,531
2011-10-18,11:40:00,1.3776,1.3777,1.3772,1.3773,177
2011-10-18,11:45:00,1.3773,1.3779,1.3771,1.3779,224
2011-10-18,11:50:00,1.3778,1.3781,1.3775,1.3776,290
2011-10-18,11:55:00,1.3776,1.3779,1.3774,1.3776,169
2011-10-18,12:00:00,1.3776,1.3777,1.3772,1.3775,187
2011-10-18,12:05:00,1.3774,1.3774,1.3771,1.3772,138
2011-10-18,12:10:00,1.3772,1.3772,1.3768,1.3770,101
2011-10-18,12:15:00,1.3770,1.3774,1.3768,1.3772,143
2011-10-18,12:20:00,1.3773,1.3776,1.3771,1.3772,176
2011-10-18,12:25:00,1.3772,1.3775,1.3772,1.3774,78
2011-10-18,12:30:00,1.3774,1.3775,1.3770,1.3770,76
2011-10-18,12:35:00,1.3771,1.3772,1.3767,1.3767,91
2011-10-18,12:40:00,1.3766,1.3768,1.3763,1.3767,192
2011-10-18,12:45:00,1.3766,1.3767,1.3763,1.3765,174
2011-10-18,12:50:00,1.3764,1.3765,1.3762,1.3765,62
2011-10-18,12:55:00,1.3764,1.3768,1.3764,1.3767,79
2011-10-18,13:00:00,1.3766,1.3769,1.3765,1.3769,85
2011-10-18,13:05:00,1.3769,1.3770,1.3767,1.3768,55
2011-10-18,13:10:00,1.3769,1.3770,1.3763,1.3763,158
2011-10-18,13:15:00,1.3763,1.3766,1.3762,1.3766,88
2011-10-18,13:20:00,1.3766,1.3772,1.3765,1.3770,92
2011-10-18,13:25:00,1.3770,1.3771,1.3769,1.3769,37
2011-10-18,13:30:00,1.3770,1.3775,1.3768,1.3771,246
2011-10-18,13:35:00,1.3770,1.3774,1.3768,1.3769,78
2011-10-18,13:40:00,1.3769,1.3776,1.3769,1.3771,122
2011-10-18,13:45:00,1.3770,1.3773,1.3770,1.3771,77
2011-10-18,13:50:00,1.3771,1.3772,1.3762,1.3762,196
2011-10-18,13:55:00,1.3762,1.3768,1.3761,1.3767,214
2011-10-18,14:00:00,1.3767,1.3773,1.3764,1.3764,359
2011-10-18,14:05:00,1.3763,1.3764,1.3752,1.3758,711
2011-10-18,14:10:00,1.3759,1.3763,1.3755,1.3755,370
2011-10-18,14:15:00,1.3755,1.3756,1.3745,1.3749,561
2011-10-18,14:20:00,1.3749,1.3750,1.3743,1.3747,670
2011-10-18,14:25:00,1.3748,1.3752,1.3737,1.3744,551
2011-10-18,14:30:00,1.3744,1.3752,1.3740,1.3740,991
2011-10-18,14:35:00,1.3740,1.3747,1.3738,1.3743,574
2011-10-18,14:40:00,1.3743,1.3749,1.3739,1.3740,770
2011-10-18,14:45:00,1.3741,1.3742,1.3734,1.3741,693
2011-10-18,14:50:00,1.3741,1.3746,1.3733,1.3735,712
2011-10-18,14:55:00,1.3735,1.3738,1.3729,1.3737,1126
2011-10-18,15:00:00,1.3736,1.3746,1.3729,1.3730,1591
2011-10-18,15:05:00,1.3730,1.3732,1.3713,1.3714,3748
2011-10-18,15:10:00,1.3715,1.3726,1.3701,1.3702,4143
2011-10-18,15:15:00,1.3702,1.3710,1.3698,1.3709,1723
2011-10-18,15:20:00,1.3709,1.3716,1.3708,1.3710,1574
2011-10-18,15:25:00,1.3709,1.3710,1.3691,1.3692,2232
2011-10-18,15:30:00,1.3692,1.3693,1.3680,1.3692,4072
2011-10-18,15:35:00,1.3693,1.3703,1.3691,1.3702,1366
2011-10-18,15:40:00,1.3701,1.3706,1.3696,1.3700,1227
2011-10-18,15:45:00,1.3700,1.3702,1.3688,1.3693,1574
2011-10-18,15:50:00,1.3692,1.3710,1.3692,1.3710,1565
2011-10-18,15:55:00,1.3710,1.3712,1.3701,1.3707,1178
2011-10-18,16:00:00,1.3707,1.3716,1.3697,1.3699,2226
2011-10-18,16:05:00,1.3699,1.3709,1.3697,1.3707,1413
2011-10-18,16:10:00,1.3707,1.3713,1.3707,1.3708,1805
2011-10-18,16:15:00,1.3707,1.3718,1.3703,1.3716,892
2011-10-18,16:20:00,1.3716,1.3721,1.3712,1.3715,1508
2011-10-18,16:25:00,1.3715,1.3716,1.3702,1.3705,1247
2011-10-18,16:30:00,1.3705,1.3712,1.3693,1.3693,2110
2011-10-18,16:35:00,1.3693,1.3694,1.3661,1.3670,5325
2011-10-18,16:40:00,1.3670,1.3690,1.3668,1.3683,3364
2011-10-18,16:45:00,1.3683,1.3684,1.3671,1.3672,1524
2011-10-18,16:50:00,1.3672,1.3681,1.3665,1.3665,1211
2011-10-18,16:55:00,1.3666,1.3678,1.3666,1.3677,769
2011-10-18,17:00:00,1.3678,1.3680,1.3655,1.3663,3269
2011-10-18,17:05:00,1.3663,1.3668,1.3649,1.3652,2091
2011-10-18,17:10:00,1.3653,1.3660,1.3649,1.3649,1880
2011-10-18,17:15:00,1.3650,1.3661,1.3649,1.3656,1101
2011-10-18,17:20:00,1.3655,1.3678,1.3654,1.3677,2170
2011-10-18,17:25:00,1.3678,1.3684,1.3674,1.3682,1304
2011-10-18,17:30:00,1.3682,1.3688,1.3672,1.3676,1254
2011-10-18,17:35:00,1.3676,1.3679,1.3666,1.3668,996
2011-10-18,17:40:00,1.3667,1.3670,1.3661,1.3669,1163
2011-10-18,17:45:00,1.3668,1.3674,1.3667,1.3671,905
2011-10-18,17:50:00,1.3670,1.3674,1.3661,1.3671,911
2011-10-18,17:55:00,1.3670,1.3677,1.3662,1.3675,1053
2011-10-18,18:00:00,1.3674,1.3685,1.3674,1.3680,773
2011-10-18,18:05:00,1.3680,1.3686,1.3678,1.3684,689
2011-10-18,18:10:00,1.3683,1.3684,1.3672,1.3679,706
2011-10-18,18:15:00,1.3679,1.3685,1.3674,1.3679,752
2011-10-18,18:20:00,1.3679,1.3680,1.3672,1.3672,636
2011-10-18,18:25:00,1.3672,1.3679,1.3668,1.3678,664
2011-10-18,18:30:00,1.3678,1.3686,1.3676,1.3686,624
2011-10-18,18:35:00,1.3685,1.3695,1.3684,1.3691,1302
2011-10-18,18:40:00,1.3692,1.3702,1.3690,1.3693,961
2011-10-18,18:45:00,1.3693,1.3697,1.3687,1.3687,957
2011-10-18,18:50:00,1.3688,1.3690,1.3680,1.3687,688
2011-10-18,18:55:00,1.3687,1.3691,1.3686,1.3691,460
2011-10-18,19:00:00,1.3691,1.3695,1.3684,1.3688,1319
2011-10-18,19:05:00,1.3687,1.3687,1.3673,1.3678,1114
2011-10-18,19:10:00,1.3678,1.3679,1.3670,1.3673,797
2011-10-18,19:15:00,1.3673,1.3676,1.3670,1.3675,446
2011-10-18,19:20:00,1.3675,1.3682,1.3675,1.3679,877
2011-10-18,19:25:00,1.3678,1.3688,1.3677,1.3687,1071
2011-10-18,19:30:00,1.3688,1.3693,1.3686,1.3688,1054
2011-10-18,19:35:00,1.3687,1.3687,1.3666,1.3669,1744
2011-10-18,19:40:00,1.3668,1.3675,1.3665,1.3674,1648
2011-10-18,19:45:00,1.3674,1.3675,1.3660,1.3666,1619
2011-10-18,19:50:00,1.3666,1.3668,1.3655,1.3662,1066
2011-10-18,19:55:00,1.3661,1.3663,1.3654,1.3663,913
2011-10-18,20:00:00,1.3664,1.3674,1.3662,1.3670,1995
2011-10-18,20:05:00,1.3669,1.3670,1.3653,1.3656,2667
2011-10-18,20:10:00,1.3655,1.3672,1.3653,1.3670,1516
2011-10-18,20:15:00,1.3669,1.3678,1.3667,1.3672,1705
2011-10-18,20:20:00,1.3673,1.3694,1.3672,1.3690,4007
2011-10-18,20:25:00,1.3689,1.3694,1.3686,1.3686,1444
2011-10-18,20:30:00,1.3686,1.3702,1.3684,1.3686,4016
2011-10-18,20:35:00,1.3686,1.3690,1.3677,1.3688,2129
2011-10-18,20:40:00,1.3688,1.3708,1.3688,1.3703,3963
2011-10-18,20:45:00,1.3704,1.3707,1.3695,1.3701,2463
2011-10-18,20:50:00,1.3701,1.3710,1.3697,1.3699,1961
2011-10-18,20:55:00,1.3698,1.3702,1.3692,1.3695,1197
2011-10-18,21:00:00,1.3695,1.3708,1.3691,1.3708,3120
2011-10-18,21:05:00,1.3708,1.3717,1.3702,1.3715,3931
2011-10-18,21:10:00,1.3714,1.3721,1.3708,1.3709,3173
2011-10-18,21:15:00,1.3709,1.3709,1.3700,1.3702,1568
2011-10-18,21:20:00,1.3702,1.3714,1.3698,1.3706,2765
2011-10-18,21:25:00,1.3706,1.3707,1.3693,1.3693,1586
2011-10-18,21:30:00,1.3694,1.3704,1.3687,1.3692,2524
2011-10-18,21:35:00,1.3692,1.3699,1.3684,1.3695,2638
2011-10-18,21:40:00,1.3696,1.3702,1.3679,1.3688,3574
2011-10-18,21:45:00,1.3687,1.3689,1.3668,1.3673,3840
2011-10-18,21:50:00,1.3673,1.3677,1.3661,1.3667,4675
2011-10-18,21:55:00,1.3666,1.3667,1.3647,1.3654,6301
2011-10-18,22:00:00,1.3654,1.3661,1.3645,1.3647,5129
2011-10-18,22:05:00,1.3647,1.3667,1.3646,1.3661,3719
2011-10-18,22:10:00,1.3660,1.3675,1.3657,1.3671,4024
2011-10-18,22:15:00,1.3672,1.3672,1.3657,1.3659,2790
2011-10-18,22:20:00,1.3658,1.3676,1.3658,1.3672,2736
2011-10-18,22:25:00,1.3672,1.3679,1.3664,1.3679,3024
2011-10-18,22:30:00,1.3679,1.3680,1.3666,1.3676,2680
2011-10-18,22:35:00,1.3676,1.3685,1.3670,1.3673,2477
2011-10-18,22:40:00,1.3673,1.3687,1.3673,1.3679,2057
2011-10-18,22:45:00,1.3680,1.3686,1.3674,1.3675,2543
2011-10-18,22:50:00,1.3676,1.3690,1.3675,1.3678,3277
2011-10-18,22:55:00,1.3679,1.3679,1.3667,1.3676,2686
2011-10-18,23:00:00,1.3676,1.3681,1.3669,1.3680,2573
2011-10-18,23:05:00,1.3680,1.3688,1.3678,1.3681,2380
2011-10-18,23:10:00,1.3682,1.3690,1.3677,1.3688,3228
2011-10-18,23:15:00,1.3687,1.3688,1.3678,1.3684,1620
2011-10-18,23:20:00,1.3683,1.3688,1.3677,1.3679,1415
2011-10-18,23:25:00,1.3680,1.3684,1.3675,1.3678,1513
2011-10-18,23:30:00,1.3679,1.3686,1.3678,1.3683,1111
2011-10-18,23:35:00,1.3684,1.3719,1.3684,1.3712,4721
2011-10-18,23:40:00,1.3713,1.3719,1.3708,1.3715,3206
2011-10-18,23:45:00,1.3715,1.3717,1.3704,1.3707,2454
2011-10-18,23:50:00,1.3708,1.3716,1.3704,1.3707,1900
2011-10-18,23:55:00,1.3707,1.3717,1.3705,1.3711,1807
2011-10-19,00:00:00,1.3711,1.3716,1.3703,1.3706,1350
2011-10-19,00:05:00,1.3706,1.3712,1.3704,1.3708,1252
2011-10-19,00:10:00,1.3708,1.3709,1.3702,1.3703,569
2011-10-19,00:15:00,1.3703,1.3703,1.3697,1.3703,936
2011-10-19,00:20:00,1.3703,1.3707,1.3699,1.3701,934
2011-10-19,00:25:00,1.3701,1.3703,1.3697,1.3701,832
2011-10-19,00:30:00,1.3702,1.3710,1.3702,1.3706,908
2011-10-19,00:35:00,1.3705,1.3713,1.3704,1.3713,822
2011-10-19,00:40:00,1.3713,1.3732,1.3711,1.3729,4756
2011-10-19,00:45:00,1.3729,1.3740,1.3727,1.3733,2500
2011-10-19,00:50:00,1.3732,1.3734,1.3729,1.3733,1755
2011-10-19,00:55:00,1.3732,1.3739,1.3729,1.3732,1771
2011-10-19,01:00:00,1.3732,1.3741,1.3731,1.3735,1172
2011-10-19,01:05:00,1.3736,1.3737,1.3732,1.3733,524
2011-10-19,01:10:00,1.3733,1.3733,1.3723,1.3724,1228
2011-10-19,01:15:00,1.3724,1.3727,1.3722,1.3723,822
2011-10-19,01:20:00,1.3723,1.3724,1.3720,1.3721,485
2011-10-19,01:25:00,1.3722,1.3730,1.3717,1.3729,1342
2011-10-19,01:30:00,1.3729,1.3735,1.3729,1.3733,1001
2011-10-19,01:35:00,1.3732,1.3738,1.3732,1.3734,555
2011-10-19,01:40:00,1.3735,1.3736,1.3721,1.3721,974
2011-10-19,01:45:00,1.3720,1.3723,1.3715,1.3721,968
2011-10-19,01:50:00,1.3720,1.3732,1.3720,1.3728,800
2011-10-19,01:55:00,1.3728,1.3729,1.3721,1.3725,637
2011-10-19,02:00:00,1.3726,1.3729,1.3724,1.3726,383
2011-10-19,02:05:00,1.3728,1.3731,1.3726,1.3730,643
2011-10-19,02:10:00,1.3730,1.3740,1.3729,1.3739,1063
2011-10-19,02:15:00,1.3739,1.3741,1.3730,1.3731,1124
2011-10-19,02:20:00,1.3732,1.3739,1.3732,1.3735,728
2011-10-19,02:25:00,1.3735,1.3738,1.3729,1.3734,645
2011-10-19,02:30:00,1.3734,1.3741,1.3734,1.3738,1062
2011-10-19,02:35:00,1.3738,1.3738,1.3723,1.3724,1551
2011-10-19,02:40:00,1.3724,1.3729,1.3721,1.3726,702
2011-10-19,02:45:00,1.3726,1.3733,1.3726,1.3729,688
2011-10-19,02:50:00,1.3730,1.3731,1.3723,1.3725,654
2011-10-19,02:55:00,1.3725,1.3738,1.3724,1.3734,1575
2011-10-19,03:00:00,1.3734,1.3778,1.3734,1.3771,5331
2011-10-19,03:05:00,1.3771,1.3800,1.3767,1.3785,6113
2011-10-19,03:10:00,1.3784,1.3808,1.3783,1.3793,5260
2011-10-19,03:15:00,1.3794,1.3811,1.3782,1.3783,4791
2011-10-19,03:20:00,1.3782,1.3800,1.3782,1.3790,2781
2011-10-19,03:25:00,1.3790,1.3797,1.3776,1.3776,2019
2011-10-19,03:30:00,1.3776,1.3792,1.3770,1.3774,3402
2011-10-19,03:35:00,1.3774,1.3786,1.3773,1.3781,1668
2011-10-19,03:40:00,1.3781,1.3791,1.3779,1.3788,1099
2011-10-19,03:45:00,1.3787,1.3794,1.3781,1.3784,891
2011-10-19,03:50:00,1.3785,1.3792,1.3783,1.3785,853
2011-10-19,03:55:00,1.3784,1.3785,1.3752,1.3755,3394
2011-10-19,04:00:00,1.3756,1.3756,1.3742,1.3751,1544
2011-10-19,04:05:00,1.3751,1.3767,1.3750,1.3762,335
2011-10-19,04:10:00,1.3761,1.3765,1.3750,1.3751,459
2011-10-19,04:15:00,1.3752,1.3755,1.3745,1.3755,407
2011-10-19,04:20:00,1.3754,1.3760,1.3753,1.3758,83
2011-10-19,04:25:00,1.3758,1.3759,1.3756,1.3757,27
2011-10-19,04:30:00,1.3758,1.3759,1.3739,1.3748,361
2011-10-19,04:35:00,1.3748,1.3755,1.3743,1.3749,184
2011-10-19,04:40:00,1.3750,1.3750,1.3743,1.3746,93
2011-10-19,04:45:00,1.3744,1.3748,1.3743,1.3745,82
2011-10-19,04:50:00,1.3745,1.3746,1.3741,1.3746,83
2011-10-19,04:55:00,1.3745,1.3745,1.3741,1.3745,62
2011-10-19,05:00:00,1.3734,1.3734,1.3734,1.3734,1
2011-10-19,05:55:00,1.3727,1.3727,1.3727,1.3727,29
2011-10-19,06:00:00,1.3727,1.3731,1.3726,1.3730,243
2011-10-19,06:05:00,1.3729,1.3729,1.3723,1.3726,134
2011-10-19,06:10:00,1.3725,1.3729,1.3722,1.3726,149
2011-10-19,06:15:00,1.3727,1.3732,1.3726,1.3728,75
2011-10-19,06:20:00,1.3732,1.3732,1.3728,1.3731,125
2011-10-19,06:25:00,1.3731,1.3737,1.3727,1.3728,343
2011-10-19,06:30:00,1.3728,1.3728,1.3724,1.3728,120
2011-10-19,06:35:00,1.3727,1.3730,1.3727,1.3730,59
2011-10-19,06:40:00,1.3729,1.3732,1.3728,1.3730,36
2011-10-19,06:45:00,1.3730,1.3731,1.3729,1.3730,32
2011-10-19,06:50:00,1.3731,1.3731,1.3730,1.3731,51
2011-10-19,06:55:00,1.3732,1.3733,1.3726,1.3727,163
2011-10-19,07:00:00,1.3726,1.3728,1.3725,1.3728,89
2011-10-19,07:05:00,1.3729,1.3730,1.3724,1.3727,96
2011-10-19,07:10:00,1.3727,1.3730,1.3726,1.3730,39
2011-10-19,07:15:00,1.3729,1.3733,1.3729,1.3729,68
2011-10-19,07:20:00,1.3729,1.3731,1.3728,1.3730,25
2011-10-19,07:25:00,1.3730,1.3731,1.3727,1.3729,47
2011-10-19,07:30:00,1.3728,1.3734,1.3728,1.3729,203
2011-10-19,07:35:00,1.3730,1.3730,1.3727,1.3728,29
2011-10-19,07:40:00,1.3729,1.3733,1.3729,1.3730,40
2011-10-19,07:45:00,1.3731,1.3732,1.3729,1.3730,21
2011-10-19,07:50:00,1.3729,1.3730,1.3727,1.3727,86
2011-10-19,07:55:00,1.3726,1.3727,1.3723,1.3725,143
2011-10-19,08:00:00,1.3724,1.3731,1.3724,1.3727,359
2011-10-19,08:05:00,1.3728,1.3728,1.3717,1.3721,237
2011-10-19,08:10:00,1.3721,1.3722,1.3718,1.3722,185
2011-10-19,08:15:00,1.3721,1.3724,1.3721,1.3723,243
2011-10-19,08:20:00,1.3723,1.3728,1.3723,1.3725,330
2011-10-19,08:25:00,1.3725,1.3727,1.3723,1.3726,253
2011-10-19,08:30:00,1.3726,1.3728,1.3725,1.3728,201
2011-10-19,08:35:00,1.3729,1.3732,1.3728,1.3729,179
2011-10-19,08:40:00,1.3730,1.3745,1.3730,1.3745,1029
2011-10-19,08:45:00,1.3745,1.3759,1.3745,1.3755,810
2011-10-19,08:50:00,1.3755,1.3766,1.3755,1.3761,1073
2011-10-19,08:55:00,1.3761,1.3762,1.3753,1.3756,335
2011-10-19,09:00:00,1.3757,1.3764,1.3756,1.3758,366
2011-10-19,09:05:00,1.3759,1.3760,1.3757,1.3758,104
2011-10-19,09:10:00,1.3758,1.3759,1.3752,1.3759,328
2011-10-19,09:15:00,1.3759,1.3764,1.3758,1.3760,176
2011-10-19,09:20:00,1.3759,1.3760,1.3756,1.3759,146
2011-10-19,09:25:00,1.3758,1.3769,1.3757,1.3767,562
2011-10-19,09:30:00,1.3767,1.3775,1.3766,1.3769,360
2011-10-19,09:35:00,1.3768,1.3769,1.3765,1.3765,145
2011-10-19,09:40:00,1.3765,1.3767,1.3763,1.3766,109
2011-10-19,09:45:00,1.3767,1.3767,1.3763,1.3765,130
2011-10-19,09:50:00,1.3766,1.3766,1.3764,1.3765,145
2011-10-19,09:55:00,1.3766,1.3767,1.3755,1.3757,434
2011-10-19,10:00:00,1.3758,1.3763,1.3755,1.3756,141
2011-10-19,10:05:00,1.3757,1.3757,1.3752,1.3753,128
2011-10-19,10:10:00,1.3753,1.3757,1.3753,1.3755,163
2011-10-19,10:15:00,1.3755,1.3759,1.3754,1.3758,143
2011-10-19,10:20:00,1.3758,1.3759,1.3755,1.3756,92
2011-10-19,10:25:00,1.3756,1.3758,1.3755,1.3757,58
2011-10-19,10:30:00,1.3756,1.3759,1.3754,1.3756,108
2011-10-19,10:35:00,1.3756,1.3761,1.3756,1.3760,93
2011-10-19,10:40:00,1.3760,1.3767,1.3760,1.3767,142
2011-10-19,10:45:00,1.3766,1.3771,1.3766,1.3771,146
2011-10-19,10:50:00,1.3771,1.3774,1.3768,1.3768,107
2011-10-19,10:55:00,1.3768,1.3769,1.3767,1.3769,62
2011-10-19,11:00:00,1.3769,1.3770,1.3767,1.3769,181
2011-10-19,11:05:00,1.3769,1.3773,1.3760,1.3773,377
2011-10-19,11:10:00,1.3772,1.3786,1.3772,1.3785,1084
2011-10-19,11:15:00,1.3786,1.3788,1.3779,1.3781,618
2011-10-19,11:20:00,1.3780,1.3790,1.3779,1.3785,325
2011-10-19,11:25:00,1.3785,1.3788,1.3781,1.3783,178
2011-10-19,11:30:00,1.3782,1.3787,1.3780,1.3784,216
2011-10-19,11:35:00,1.3785,1.3785,1.3778,1.3779,155
2011-10-19,11:40:00,1.3778,1.3782,1.3775,1.3777,191
2011-10-19,11:45:00,1.3777,1.3787,1.3776,1.3786,186
2011-10-19,11:50:00,1.3786,1.3789,1.3783,1.3785,206
2011-10-19,11:55:00,1.3785,1.3797,1.3785,1.3795,446
2011-10-19,12:00:00,1.3794,1.3795,1.3789,1.3791,574
2011-10-19,12:05:00,1.3791,1.3792,1.3787,1.3788,149
2011-10-19,12:10:00,1.3788,1.3789,1.3783,1.3787,251
2011-10-19,12:15:00,1.3787,1.3789,1.3785,1.3787,119
2011-10-19,12:20:00,1.3785,1.3786,1.3783,1.3785,75
2011-10-19,12:25:00,1.3785,1.3789,1.3784,1.3787,114
2011-10-19,12:30:00,1.3790,1.3793,1.3788,1.3789,144
2011-10-19,12:35:00,1.3789,1.3793,1.3789,1.3793,128
2011-10-19,12:40:00,1.3793,1.3805,1.3793,1.3802,652
2011-10-19,12:45:00,1.3802,1.3803,1.3794,1.3796,174
2011-10-19,12:50:00,1.3796,1.3804,1.3795,1.3803,227
2011-10-19,12:55:00,1.3803,1.3805,1.3799,1.3804,161
2011-10-19,13:00:00,1.3804,1.3808,1.3798,1.3798,401
2011-10-19,13:05:00,1.3798,1.3800,1.3791,1.3794,375
2011-10-19,13:10:00,1.3795,1.3797,1.3792,1.3795,113
2011-10-19,13:15:00,1.3795,1.3800,1.3793,1.3794,136
2011-10-19,13:20:00,1.3795,1.3801,1.3795,1.3798,203
2011-10-19,13:25:00,1.3798,1.3805,1.3798,1.3803,212
2011-10-19,13:30:00,1.3804,1.3826,1.3803,1.3816,1340
2011-10-19,13:35:00,1.3817,1.3819,1.3811,1.3814,519
2011-10-19,13:40:00,1.3815,1.3818,1.3811,1.3811,222
2011-10-19,13:45:00,1.3812,1.3812,1.3800,1.3801,449
2011-10-19,13:50:00,1.3802,1.3806,1.3801,1.3806,303
2011-10-19,13:55:00,1.3806,1.3816,1.3805,1.3809,498
2011-10-19,14:00:00,1.3809,1.3811,1.3801,1.3809,616
2011-10-19,14:05:00,1.3810,1.3821,1.3808,1.3820,1031
2011-10-19,14:10:00,1.3821,1.3834,1.3818,1.3821,1579
2011-10-19,14:15:00,1.3821,1.3822,1.3805,1.3806,849
2011-10-19,14:20:00,1.3807,1.3814,1.3806,1.3809,496
2011-10-19,14:25:00,1.3810,1.3817,1.3808,1.3808,452
2011-10-19,14:30:00,1.3807,1.3816,1.3806,1.3810,754
2011-10-19,14:35:00,1.3810,1.3812,1.3797,1.3800,684
2011-10-19,14:40:00,1.3801,1.3803,1.3775,1.3778,4908
2011-10-19,14:45:00,1.3778,1.3794,1.3777,1.3785,1224
2011-10-19,14:50:00,1.3784,1.3793,1.3784,1.3792,393
2011-10-19,14:55:00,1.3791,1.3799,1.3787,1.3789,532
2011-10-19,15:00:00,1.3788,1.3790,1.3781,1.3786,887
2011-10-19,15:05:00,1.3786,1.3794,1.3781,1.3794,938
2011-10-19,15:10:00,1.3792,1.3793,1.3783,1.3786,991
2011-10-19,15:15:00,1.3786,1.3791,1.3779,1.3784,747
2011-10-19,15:20:00,1.3785,1.3792,1.3782,1.3789,891
2011-10-19,15:25:00,1.3788,1.3804,1.3788,1.3804,1362
2011-10-19,15:30:00,1.3805,1.3817,1.3804,1.3810,1728
2011-10-19,15:35:00,1.3809,1.3810,1.3800,1.3805,944
2011-10-19,15:40:00,1.3805,1.3809,1.3801,1.3805,960
2011-10-19,15:45:00,1.3805,1.3815,1.3803,1.3807,819
2011-10-19,15:50:00,1.3807,1.3811,1.3801,1.3807,899
2011-10-19,15:55:00,1.3807,1.3810,1.3800,1.3804,980
2011-10-19,16:00:00,1.3805,1.3821,1.3803,1.3811,1801
2011-10-19,16:05:00,1.3812,1.3818,1.3801,1.3814,2851
2011-10-19,16:10:00,1.3814,1.3817,1.3793,1.3794,1944
2011-10-19,16:15:00,1.3794,1.3794,1.3786,1.3792,1363
2011-10-19,16:20:00,1.3792,1.3808,1.3792,1.3805,1268
2011-10-19,16:25:00,1.3805,1.3805,1.3793,1.3798,623
2011-10-19,16:30:00,1.3799,1.3801,1.3791,1.3797,708
2011-10-19,16:35:00,1.3798,1.3801,1.3793,1.3798,556
2011-10-19,16:40:00,1.3799,1.3812,1.3799,1.3810,1053
2011-10-19,16:45:00,1.3811,1.3817,1.3808,1.3811,1402
2011-10-19,16:50:00,1.3812,1.3813,1.3806,1.3813,501
2011-10-19,16:55:00,1.3813,1.3819,1.3811,1.3817,1049
2011-10-19,17:00:00,1.3817,1.3822,1.3813,1.3818,1056
2011-10-19,17:05:00,1.3817,1.3830,1.3817,1.3821,1515
2011-10-19,17:10:00,1.3821,1.3846,1.3819,1.3839,3102
2011-10-19,17:15:00,1.3839,1.3841,1.3829,1.3832,1691
2011-10-19,17:20:00,1.3832,1.3835,1.3826,1.3827,1256
2011-10-19,17:25:00,1.3827,1.3834,1.3825,1.3832,891
2011-10-19,17:30:00,1.3831,1.3838,1.3828,1.3836,1252
2011-10-19,17:35:00,1.3835,1.3838,1.3823,1.3825,1230
2011-10-19,17:40:00,1.3826,1.3834,1.3822,1.3826,1058
2011-10-19,17:45:00,1.3827,1.3834,1.3825,1.3833,896
2011-10-19,17:50:00,1.3833,1.3843,1.3830,1.3840,1267
2011-10-19,17:55:00,1.3840,1.3849,1.3840,1.3844,1576
2011-10-19,18:00:00,1.3843,1.3860,1.3843,1.3860,2844
2011-10-19,18:05:00,1.3860,1.3860,1.3846,1.3847,1253
2011-10-19,18:10:00,1.3846,1.3853,1.3844,1.3845,1212
2011-10-19,18:15:00,1.3845,1.3849,1.3838,1.3845,1211
2011-10-19,18:20:00,1.3845,1.3847,1.3836,1.3844,590
2011-10-19,18:25:00,1.3845,1.3847,1.3838,1.3842,659
2011-10-19,18:30:00,1.3842,1.3845,1.3835,1.3837,926
2011-10-19,18:35:00,1.3837,1.3837,1.3829,1.3830,1193
2011-10-19,18:40:00,1.3831,1.3834,1.3829,1.3831,801
2011-10-19,18:45:00,1.3831,1.3838,1.3830,1.3834,835
2011-10-19,18:50:00,1.3834,1.3841,1.3834,1.3835,857
2011-10-19,18:55:00,1.3835,1.3839,1.3832,1.3837,843
2011-10-19,19:00:00,1.3838,1.3840,1.3833,1.3837,637
2011-10-19,19:05:00,1.3838,1.3841,1.3832,1.3832,615
2011-10-19,19:10:00,1.3833,1.3835,1.3831,1.3835,371
2011-10-19,19:15:00,1.3836,1.3838,1.3827,1.3828,1177
2011-10-19,19:20:00,1.3828,1.3832,1.3826,1.3829,492
2011-10-19,19:25:00,1.3828,1.3833,1.3827,1.3833,578
2011-10-19,19:30:00,1.3833,1.3836,1.3828,1.3829,984
2011-10-19,19:35:00,1.3828,1.3831,1.3824,1.3826,1184
2011-10-19,19:40:00,1.3826,1.3836,1.3825,1.3834,1444
2011-10-19,19:45:00,1.3834,1.3837,1.3822,1.3823,1821
2011-10-19,19:50:00,1.3823,1.3825,1.3810,1.3816,2612
2011-10-19,19:55:00,1.3816,1.3816,1.3808,1.3810,1574
2011-10-19,20:00:00,1.3810,1.3820,1.3810,1.3818,1385
2011-10-19,20:05:00,1.3818,1.3818,1.3806,1.3810,1188
2011-10-19,20:10:00,1.3810,1.3821,1.3809,1.3821,1798
2011-10-19,20:15:00,1.3821,1.3821,1.3815,1.3818,966
2011-10-19,20:20:00,1.3818,1.3819,1.3814,1.3815,986
2011-10-19,20:25:00,1.3815,1.3820,1.3811,1.3817,859
2011-10-19,20:30:00,1.3817,1.3837,1.3817,1.3825,3371
2011-10-19,20:35:00,1.3826,1.3853,1.3826,1.3845,4432
2011-10-19,20:40:00,1.3845,1.3862,1.3845,1.3848,3209
2011-10-19,20:45:00,1.3849,1.3852,1.3842,1.3844,1599
2011-10-19,20:50:00,1.3845,1.3847,1.3835,1.3837,2102
2011-10-19,20:55:00,1.3838,1.3853,1.3836,1.3849,2321
2011-10-19,21:00:00,1.3849,1.3849,1.3837,1.3838,1209
2011-10-19,21:05:00,1.3839,1.3844,1.3834,1.3842,1065
2011-10-19,21:10:00,1.3841,1.3845,1.3837,1.3839,933
2011-10-19,21:15:00,1.3839,1.3842,1.3822,1.3826,4077
2011-10-19,21:20:00,1.3826,1.3828,1.3810,1.3816,3686
2011-10-19,21:25:00,1.3815,1.3818,1.3808,1.3816,2020
2011-10-19,21:30:00,1.3815,1.3816,1.3792,1.3800,5938
2011-10-19,21:35:00,1.3801,1.3809,1.3798,1.3805,3367
2011-10-19,21:40:00,1.3805,1.3806,1.3789,1.3791,3671
2011-10-19,21:45:00,1.3791,1.3793,1.3781,1.3785,4072
2011-10-19,21:50:00,1.3784,1.3789,1.3779,1.3781,4610
2011-10-19,21:55:00,1.3781,1.3795,1.3777,1.3794,4048
2011-10-19,22:00:00,1.3794,1.3798,1.3768,1.3775,6321
2011-10-19,22:05:00,1.3775,1.3787,1.3773,1.3783,3255
2011-10-19,22:10:00,1.3784,1.3795,1.3782,1.3791,4480
2011-10-19,22:15:00,1.3791,1.3797,1.3780,1.3794,3073
2011-10-19,22:20:00,1.3794,1.3795,1.3782,1.3789,2416
2011-10-19,22:25:00,1.3789,1.3802,1.3789,1.3799,2023
2011-10-19,22:30:00,1.3800,1.3805,1.3788,1.3788,2624
2011-10-19,22:35:00,1.3789,1.3792,1.3783,1.3787,1630
2011-10-19,22:40:00,1.3787,1.3795,1.3784,1.3784,1857
2011-10-19,22:45:00,1.3785,1.3795,1.3783,1.3792,2514
2011-10-19,22:50:00,1.3793,1.3798,1.3787,1.3798,2289
2011-10-19,22:55:00,1.3798,1.3799,1.3790,1.3794,1967
2011-10-19,23:00:00,1.3795,1.3795,1.3775,1.3776,2877
2011-10-19,23:05:00,1.3776,1.3785,1.3775,1.3785,1999
2011-10-19,23:10:00,1.3784,1.3791,1.3780,1.3785,1704
2011-10-19,23:15:00,1.3785,1.3788,1.3769,1.3771,2885
2011-10-19,23:20:00,1.3771,1.3782,1.3766,1.3780,2873
2011-10-19,23:25:00,1.3780,1.3787,1.3775,1.3786,1616
2011-10-19,23:30:00,1.3786,1.3795,1.3785,1.3786,1327
2011-10-19,23:35:00,1.3786,1.3794,1.3786,1.3788,826
2011-10-19,23:40:00,1.3788,1.3790,1.3783,1.3790,985
2011-10-19,23:45:00,1.3789,1.3790,1.3778,1.3780,1009
2011-10-19,23:50:00,1.3779,1.3781,1.3774,1.3775,1120
2011-10-19,23:55:00,1.3775,1.3776,1.3763,1.3766,1736
2011-10-20,00:00:00,1.3766,1.3775,1.3761,1.3772,1726
2011-10-20,00:05:00,1.3772,1.3778,1.3771,1.3774,1099
2011-10-20,00:10:00,1.3773,1.3775,1.3769,1.3774,583
2011-10-20,00:15:00,1.3775,1.3781,1.3774,1.3777,1043
2011-10-20,00:20:00,1.3778,1.3779,1.3773,1.3778,702
2011-10-20,00:25:00,1.3778,1.3779,1.3772,1.3774,532
2011-10-20,00:30:00,1.3775,1.3776,1.3768,1.3768,695
2011-10-20,00:35:00,1.3768,1.3781,1.3768,1.3777,901
2011-10-20,00:40:00,1.3777,1.3782,1.3772,1.3781,1050
2011-10-20,00:45:00,1.3781,1.3788,1.3778,1.3784,1027
2011-10-20,00:50:00,1.3783,1.3787,1.3781,1.3783,591
2011-10-20,00:55:00,1.3783,1.3785,1.3777,1.3779,660
2011-10-20,01:00:00,1.3778,1.3792,1.3777,1.3791,766
2011-10-20,01:05:00,1.3791,1.3794,1.3786,1.3791,785
2011-10-20,01:10:00,1.3791,1.3791,1.3784,1.3786,720
2011-10-20,01:15:00,1.3785,1.3786,1.3777,1.3779,1365
2011-10-20,01:20:00,1.3779,1.3781,1.3773,1.3779,839
2011-10-20,01:25:00,1.3779,1.3781,1.3774,1.3775,422
2011-10-20,01:30:00,1.3774,1.3776,1.3767,1.3772,804
2011-10-20,01:35:00,1.3772,1.3773,1.3765,1.3765,700
2011-10-20,01:40:00,1.3765,1.3768,1.3758,1.3759,1533
2011-10-20,01:45:00,1.3759,1.3764,1.3755,1.3764,1059
2011-10-20,01:50:00,1.3764,1.3768,1.3757,1.3766,1001
2011-10-20,01:55:00,1.3766,1.3775,1.3764,1.3773,1007
2011-10-20,02:00:00,1.3772,1.3774,1.3762,1.3765,783
2011-10-20,02:05:00,1.3764,1.3764,1.3744,1.3744,3646
2011-10-20,02:10:00,1.3744,1.3755,1.3742,1.3744,2226
2011-10-20,02:15:00,1.3744,1.3752,1.3740,1.3746,2062
2011-10-20,02:20:00,1.3745,1.3751,1.3737,1.3740,2076
2011-10-20,02:25:00,1.3741,1.3742,1.3730,1.3732,2026
2011-10-20,02:30:00,1.3731,1.3740,1.3727,1.3733,2419
2011-10-20,02:35:00,1.3732,1.3742,1.3732,1.3741,1272
2011-10-20,02:40:00,1.3740,1.3741,1.3731,1.3737,1431
2011-10-20,02:45:00,1.3737,1.3762,1.3737,1.3754,3152
2011-10-20,02:50:00,1.3753,1.3753,1.3742,1.3742,1331
2011-10-20,02:55:00,1.3742,1.3746,1.3736,1.3740,1342
2011-10-20,03:00:00,1.3740,1.3741,1.3731,1.3732,926
2011-10-20,03:05:00,1.3733,1.3742,1.3723,1.3739,2119
2011-10-20,03:10:00,1.3738,1.3740,1.3727,1.3730,2374
2011-10-20,03:15:00,1.3730,1.3745,1.3728,1.3740,1767
2011-10-20,03:20:00,1.3739,1.3743,1.3735,1.3741,1242
2011-10-20,03:25:00,1.3742,1.3743,1.3737,1.3737,654
2011-10-20,03:30:00,1.3736,1.3748,1.3734,1.3742,980
2011-10-20,03:35:00,1.3743,1.3743,1.3737,1.3738,724
2011-10-20,03:40:00,1.3738,1.3746,1.3729,1.3743,1462
2011-10-20,03:45:00,1.3743,1.3745,1.3734,1.3742,1727
2011-10-20,03:50:00,1.3743,1.3744,1.3737,1.3744,463
2011-10-20,03:55:00,1.3745,1.3745,1.3740,1.3742,307
2011-10-20,04:00:00,1.3743,1.3752,1.3741,1.3744,555
2011-10-20,04:05:00,1.3744,1.3744,1.3737,1.3741,275
2011-10-20,04:10:00,1.3740,1.3746,1.3738,1.3745,120
2011-10-20,04:15:00,1.3745,1.3745,1.3742,1.3743,76
2011-10-20,04:20:00,1.3744,1.3745,1.3738,1.3739,132
2011-10-20,04:25:00,1.3739,1.3745,1.3739,1.3744,59
2011-10-20,04:30:00,1.3744,1.3745,1.3742,1.3745,63
2011-10-20,04:35:00,1.3745,1.3745,1.3741,1.3743,123
2011-10-20,04:40:00,1.3743,1.3746,1.3743,1.3745,137
2011-10-20,04:45:00,1.3746,1.3749,1.3745,1.3749,76
2011-10-20,04:50:00,1.3750,1.3751,1.3748,1.3749,67
2011-10-20,04:55:00,1.3749,1.3756,1.3748,1.3756,102
2011-10-20,05:00:00,1.3739,1.3739,1.3739,1.3739,1
2011-10-20,06:00:00,1.3751,1.3754,1.3749,1.3751,183
2011-10-20,06:05:00,1.3751,1.3754,1.3751,1.3754,52
2011-10-20,06:10:00,1.3754,1.3757,1.3754,1.3754,75
2011-10-20,06:15:00,1.3754,1.3758,1.3752,1.3754,94
2011-10-20,06:20:00,1.3756,1.3756,1.3753,1.3756,47
2011-10-20,06:25:00,1.3756,1.3756,1.3755,1.3755,41
2011-10-20,06:30:00,1.3756,1.3757,1.3753,1.3757,33
2011-10-20,06:35:00,1.3757,1.3757,1.3755,1.3756,45
2011-10-20,06:40:00,1.3755,1.3757,1.3755,1.3756,17
2011-10-20,06:45:00,1.3755,1.3757,1.3755,1.3756,36
2011-10-20,06:50:00,1.3757,1.3758,1.3755,1.3757,88
2011-10-20,06:55:00,1.3756,1.3757,1.3755,1.3756,28
2011-10-20,07:00:00,1.3755,1.3756,1.3754,1.3754,44
2011-10-20,07:05:00,1.3755,1.3758,1.3754,1.3757,110
2011-10-20,07:10:00,1.3757,1.3760,1.3757,1.3760,43
2011-10-20,07:15:00,1.3760,1.3760,1.3759,1.3760,14
2011-10-20,07:20:00,1.3760,1.3762,1.3760,1.3761,60
2011-10-20,07:25:00,1.3761,1.3762,1.3759,1.3761,27
2011-10-20,07:30:00,1.3760,1.3765,1.3760,1.3764,66
2011-10-20,07:35:00,1.3765,1.3767,1.3764,1.3764,110
2011-10-20,07:40:00,1.3764,1.3766,1.3760,1.3766,56
2011-10-20,07:45:00,1.3765,1.3767,1.3763,1.3767,80
2011-10-20,07:50:00,1.3767,1.3768,1.3760,1.3760,192
2011-10-20,07:55:00,1.3760,1.3762,1.3759,1.3759,71
2011-10-20,08:00:00,1.3759,1.3765,1.3755,1.3764,358
2011-10-20,08:05:00,1.3765,1.3767,1.3762,1.3767,198
2011-10-20,08:10:00,1.3767,1.3769,1.3765,1.3769,105
2011-10-20,08:15:00,1.3769,1.3775,1.3769,1.3774,242
2011-10-20,08:20:00,1.3775,1.3775,1.3767,1.3768,314
2011-10-20,08:25:00,1.3768,1.3769,1.3767,1.3769,119
2011-10-20,08:30:00,1.3767,1.3770,1.3762,1.3765,335
2011-10-20,08:35:00,1.3765,1.3767,1.3760,1.3761,214
2011-10-20,08:40:00,1.3761,1.3766,1.3761,1.3761,202
2011-10-20,08:45:00,1.3762,1.3762,1.3756,1.3758,266
2011-10-20,08:50:00,1.3758,1.3759,1.3755,1.3756,103
2011-10-20,08:55:00,1.3755,1.3756,1.3752,1.3755,309
2011-10-20,09:00:00,1.3755,1.3756,1.3746,1.3752,396
2011-10-20,09:05:00,1.3752,1.3754,1.3744,1.3748,285
2011-10-20,09:10:00,1.3749,1.3749,1.3727,1.3728,1142
2011-10-20,09:15:00,1.3727,1.3740,1.3727,1.3736,336
2011-10-20,09:20:00,1.3736,1.3739,1.3733,1.3737,185
2011-10-20,09:25:00,1.3737,1.3742,1.3734,1.3738,286
2011-10-20,09:30:00,1.3738,1.3739,1.3731,1.3735,294
2011-10-20,09:35:00,1.3736,1.3738,1.3729,1.3729,287
2011-10-20,09:40:00,1.3729,1.3736,1.3726,1.3735,398
2011-10-20,09:45:00,1.3737,1.3738,1.3732,1.3738,115
2011-10-20,09:50:00,1.3736,1.3741,1.3735,1.3738,175
2011-10-20,09:55:00,1.3738,1.3741,1.3737,1.3741,138
2011-10-20,10:00:00,1.3741,1.3741,1.3733,1.3733,305
2011-10-20,10:05:00,1.3733,1.3738,1.3733,1.3736,95
2011-10-20,10:10:00,1.3737,1.3741,1.3737,1.3741,131
2011-10-20,10:15:00,1.3741,1.3742,1.3737,1.3739,192
2011-10-20,10:20:00,1.3739,1.3740,1.3737,1.3737,109
2011-10-20,10:25:00,1.3737,1.3739,1.3735,1.3735,131
2011-10-20,10:30:00,1.3736,1.3736,1.3726,1.3730,286
2011-10-20,10:35:00,1.3730,1.3730,1.3720,1.3722,739
2011-10-20,10:40:00,1.3721,1.3721,1.3715,1.3721,865
2011-10-20,10:45:00,1.3720,1.3726,1.3720,1.3726,346
2011-10-20,10:50:00,1.3725,1.3727,1.3724,1.3726,226
2011-10-20,10:55:00,1.3727,1.3728,1.3722,1.3725,306
2011-10-20,11:00:00,1.3725,1.3726,1.3719,1.3721,173
2011-10-20,11:05:00,1.3720,1.3720,1.3714,1.3718,477
2011-10-20,11:10:00,1.3718,1.3719,1.3705,1.3705,723
2011-10-20,11:15:00,1.3706,1.3709,1.3702,1.3708,463
2011-10-20,11:20:00,1.3708,1.3717,1.3708,1.3716,294
2011-10-20,11:25:00,1.3716,1.3716,1.3709,1.3710,309
2011-10-20,11:30:00,1.3709,1.3709,1.3700,1.3709,376
2011-10-20,11:35:00,1.3708,1.3714,1.3705,1.3713,260
2011-10-20,11:40:00,1.3712,1.3713,1.3709,1.3709,129
2011-10-20,11:45:00,1.3709,1.3714,1.3709,1.3714,46
2011-10-20,11:50:00,1.3715,1.3717,1.3712,1.3717,179
2011-10-20,11:55:00,1.3718,1.3722,1.3718,1.3718,179
2011-10-20,12:00:00,1.3718,1.3719,1.3713,1.3717,140
2011-10-20,12:05:00,1.3718,1.3722,1.3717,1.3719,126
2011-10-20,12:10:00,1.3719,1.3723,1.3719,1.3722,80
2011-10-20,12:15:00,1.3722,1.3722,1.3715,1.3717,115
2011-10-20,12:20:00,1.3717,1.3720,1.3717,1.3718,85
2011-10-20,12:25:00,1.3718,1.3718,1.3714,1.3715,146
2011-10-20,12:30:00,1.3714,1.3714,1.3708,1.3711,169
2011-10-20,12:35:00,1.3709,1.3715,1.3709,1.3714,134
2011-10-20,12:40:00,1.3713,1.3716,1.3713,1.3715,141
2011-10-20,12:45:00,1.3714,1.3717,1.3710,1.3713,390
2011-10-20,12:50:00,1.3712,1.3713,1.3705,1.3705,133
2011-10-20,12:55:00,1.3705,1.3709,1.3704,1.3708,299
2011-10-20,13:00:00,1.3707,1.3711,1.3706,1.3707,143
2011-10-20,13:05:00,1.3708,1.3708,1.3698,1.3699,505
2011-10-20,13:10:00,1.3699,1.3701,1.3690,1.3697,837
2011-10-20,13:15:00,1.3697,1.3699,1.3693,1.3696,225
2011-10-20,13:20:00,1.3696,1.3697,1.3685,1.3685,707
2011-10-20,13:25:00,1.3686,1.3690,1.3681,1.3688,474
2011-10-20,13:30:00,1.3688,1.3691,1.3682,1.3688,384
2011-10-20,13:35:00,1.3688,1.3693,1.3687,1.3692,285
2011-10-20,13:40:00,1.3692,1.3700,1.3691,1.3699,268
2011-10-20,13:45:00,1.3699,1.3700,1.3690,1.3695,702
2011-10-20,13:50:00,1.3695,1.3699,1.3693,1.3698,169
2011-10-20,13:55:00,1.3698,1.3698,1.3693,1.3695,408
2011-10-20,14:00:00,1.3695,1.3695,1.3687,1.3687,459
2011-10-20,14:05:00,1.3687,1.3688,1.3678,1.3681,790
2011-10-20,14:10:00,1.3681,1.3686,1.3675,1.3683,757
2011-10-20,14:15:00,1.3681,1.3690,1.3680,1.3688,1122
2011-10-20,14:20:00,1.3689,1.3693,1.3685,1.3693,684
2011-10-20,14:25:00,1.3693,1.3704,1.3693,1.3697,979
2011-10-20,14:30:00,1.3696,1.3705,1.3694,1.3700,534
2011-10-20,14:35:00,1.3701,1.3710,1.3696,1.3710,812
2011-10-20,14:40:00,1.3709,1.3710,1.3696,1.3697,874
2011-10-20,14:45:00,1.3698,1.3710,1.3698,1.3705,771
2011-10-20,14:50:00,1.3705,1.3709,1.3700,1.3702,499
2011-10-20,14:55:00,1.3703,1.3711,1.3697,1.3699,861
2011-10-20,15:00:00,1.3700,1.3706,1.3687,1.3693,1388
2011-10-20,15:05:00,1.3693,1.3703,1.3689,1.3690,1434
2011-10-20,15:10:00,1.3690,1.3695,1.3683,1.3687,1827
2011-10-20,15:15:00,1.3687,1.3699,1.3684,1.3698,2101
2011-10-20,15:20:00,1.3698,1.3699,1.3688,1.3692,978
2011-10-20,15:25:00,1.3693,1.3693,1.3666,1.3671,5360
2011-10-20,15:30:00,1.3670,1.3685,1.3668,1.3684,1804
2011-10-20,15:35:00,1.3684,1.3706,1.3675,1.3701,4411
2011-10-20,15:40:00,1.3702,1.3708,1.3698,1.3706,1175
2011-10-20,15:45:00,1.3706,1.3710,1.3701,1.3709,1413
2011-10-20,15:50:00,1.3710,1.3714,1.3706,1.3713,1337
2011-10-20,15:55:00,1.3713,1.3714,1.3701,1.3705,1466
2011-10-20,16:00:00,1.3705,1.3707,1.3696,1.3701,1537
2011-10-20,16:05:00,1.3701,1.3717,1.3697,1.3717,1192
2011-10-20,16:10:00,1.3717,1.3726,1.3716,1.3718,1689
2011-10-20,16:15:00,1.3717,1.3726,1.3715,1.3722,1334
2011-10-20,16:20:00,1.3722,1.3724,1.3720,1.3720,919
2011-10-20,16:25:00,1.3720,1.3732,1.3720,1.3727,1744
2011-10-20,16:30:00,1.3728,1.3734,1.3723,1.3732,2107
2011-10-20,16:35:00,1.3733,1.3733,1.3723,1.3726,1332
2011-10-20,16:40:00,1.3727,1.3742,1.3723,1.3741,2258
2011-10-20,16:45:00,1.3740,1.3743,1.3736,1.3737,1646
2011-10-20,16:50:00,1.3737,1.3738,1.3722,1.3723,2053
2011-10-20,16:55:00,1.3723,1.3726,1.3718,1.3720,1085
2011-10-20,17:00:00,1.3721,1.3723,1.3718,1.3722,960
2011-10-20,17:05:00,1.3721,1.3729,1.3716,1.3728,1090
2011-10-20,17:10:00,1.3728,1.3729,1.3718,1.3724,899
2011-10-20,17:15:00,1.3725,1.3742,1.3719,1.3736,1841
2011-10-20,17:20:00,1.3737,1.3753,1.3734,1.3748,1687
2011-10-20,17:25:00,1.3749,1.3791,1.3749,1.3781,7721
2011-10-20,17:30:00,1.3781,1.3831,1.3781,1.3787,11617
2011-10-20,17:35:00,1.3787,1.3808,1.3785,1.3806,4690
2011-10-20,17:40:00,1.3807,1.3811,1.3796,1.3807,3994
2011-10-20,17:45:00,1.3808,1.3822,1.3802,1.3804,3688
2011-10-20,17:50:00,1.3804,1.3806,1.3795,1.3805,2414
2011-10-20,17:55:00,1.3806,1.3812,1.3793,1.3793,1799
2011-10-20,18:00:00,1.3795,1.3827,1.3793,1.3824,3793
2011-10-20,18:05:00,1.3823,1.3837,1.3819,1.3820,4166
2011-10-20,18:10:00,1.3820,1.3821,1.3813,1.3816,2107
2011-10-20,18:15:00,1.3816,1.3820,1.3807,1.3811,1235
2011-10-20,18:20:00,1.3811,1.3822,1.3808,1.3818,922
2011-10-20,18:25:00,1.3817,1.3828,1.3814,1.3822,1109
2011-10-20,18:30:00,1.3823,1.3823,1.3808,1.3814,977
2011-10-20,18:35:00,1.3814,1.3814,1.3806,1.3809,656
2011-10-20,18:40:00,1.3808,1.3817,1.3803,1.3817,1523
2011-10-20,18:45:00,1.3816,1.3820,1.3809,1.3812,1107
2011-10-20,18:50:00,1.3813,1.3813,1.3804,1.3806,955
2011-10-20,18:55:00,1.3806,1.3810,1.3802,1.3803,683
2011-10-20,19:00:00,1.3802,1.3806,1.3790,1.3792,1739
2011-10-20,19:05:00,1.3793,1.3794,1.3785,1.3788,1732
2011-10-20,19:10:00,1.3787,1.3806,1.3787,1.3800,1914
2011-10-20,19:15:00,1.3800,1.3800,1.3786,1.3789,1775
2011-10-20,19:20:00,1.3789,1.3789,1.3776,1.3785,1935
2011-10-20,19:25:00,1.3786,1.3789,1.3779,1.3781,1356
2011-10-20,19:30:00,1.3781,1.3791,1.3779,1.3790,877
2011-10-20,19:35:00,1.3788,1.3790,1.3776,1.3782,1290
2011-10-20,19:40:00,1.3782,1.3787,1.3775,1.3784,857
2011-10-20,19:45:00,1.3783,1.3797,1.3782,1.3792,1210
2011-10-20,19:50:00,1.3792,1.3794,1.3781,1.3784,956
2011-10-20,19:55:00,1.3784,1.3795,1.3783,1.3794,1381
2011-10-20,20:00:00,1.3793,1.3807,1.3792,1.3802,1559
2011-10-20,20:05:00,1.3802,1.3803,1.3796,1.3797,973
2011-10-20,20:10:00,1.3798,1.3800,1.3791,1.3800,1220
2011-10-20,20:15:00,1.3801,1.3804,1.3796,1.3802,1055
2011-10-20,20:20:00,1.3801,1.3802,1.3789,1.3789,1900
2011-10-20,20:25:00,1.3789,1.3789,1.3761,1.3771,3239
2011-10-20,20:30:00,1.3771,1.3771,1.3750,1.3765,4835
2011-10-20,20:35:00,1.3764,1.3770,1.3751,1.3763,2820
2011-10-20,20:40:00,1.3763,1.3770,1.3761,1.3766,1225
2011-10-20,20:45:00,1.3767,1.3772,1.3765,1.3766,1287
2011-10-20,20:50:00,1.3766,1.3777,1.3766,1.3777,1569
2011-10-20,20:55:00,1.3776,1.3776,1.3760,1.3765,1675
2011-10-20,21:00:00,1.3764,1.3782,1.3761,1.3770,2748
2011-10-20,21:05:00,1.3770,1.3770,1.3735,1.3741,12077
2011-10-20,21:10:00,1.3741,1.3743,1.3722,1.3727,6608
2011-10-20,21:15:00,1.3727,1.3735,1.3717,1.3731,5779
2011-10-20,21:20:00,1.3732,1.3737,1.3723,1.3725,3878
2011-10-20,21:25:00,1.3726,1.3766,1.3724,1.3755,9703
2011-10-20,21:30:00,1.3754,1.3761,1.3738,1.3738,7764
2011-10-20,21:35:00,1.3739,1.3741,1.3721,1.3734,5804
2011-10-20,21:40:00,1.3734,1.3741,1.3724,1.3741,4482
2011-10-20,21:45:00,1.3741,1.3749,1.3734,1.3749,4174
2011-10-20,21:50:00,1.3750,1.3753,1.3737,1.3743,3622
2011-10-20,21:55:00,1.3743,1.3750,1.3739,1.3745,1691
2011-10-20,22:00:00,1.3744,1.3765,1.3742,1.3747,5580
2011-10-20,22:05:00,1.3747,1.3747,1.3730,1.3734,3471
2011-10-20,22:10:00,1.3734,1.3752,1.3733,1.3751,3333
2011-10-20,22:15:00,1.3751,1.3754,1.3737,1.3739,2128
2011-10-20,22:20:00,1.3739,1.3741,1.3713,1.3717,4425
2011-10-20,22:25:00,1.3717,1.3722,1.3706,1.3721,7152
2011-10-20,22:30:00,1.3720,1.3730,1.3715,1.3723,2935
2011-10-20,22:35:00,1.3723,1.3741,1.3713,1.3721,6258
2011-10-20,22:40:00,1.3722,1.3722,1.3704,1.3710,3207
2011-10-20,22:45:00,1.3711,1.3714,1.3698,1.3702,4254
2011-10-20,22:50:00,1.3701,1.3709,1.3697,1.3702,3377
2011-10-20,22:55:00,1.3702,1.3705,1.3690,1.3691,4219
2011-10-20,23:00:00,1.3691,1.3691,1.3682,1.3691,4726
2011-10-20,23:05:00,1.3690,1.3704,1.3689,1.3702,2670
2011-10-20,23:10:00,1.3701,1.3703,1.3686,1.3693,2863
2011-10-20,23:15:00,1.3693,1.3693,1.3662,1.3665,8554
2011-10-20,23:20:00,1.3664,1.3681,1.3663,1.3675,2922
2011-10-20,23:25:00,1.3675,1.3684,1.3671,1.3680,1890
2011-10-20,23:30:00,1.3681,1.3682,1.3671,1.3674,1697
2011-10-20,23:35:00,1.3675,1.3692,1.3674,1.3688,2675
2011-10-20,23:40:00,1.3687,1.3696,1.3683,1.3688,2188
2011-10-20,23:45:00,1.3688,1.3697,1.3686,1.3692,2145
2011-10-20,23:50:00,1.3692,1.3692,1.3668,1.3671,3710
2011-10-20,23:55:00,1.3672,1.3672,1.3649,1.3664,5800
2011-10-21,00:00:00,1.3664,1.3673,1.3660,1.3670,2840
2011-10-21,00:05:00,1.3669,1.3672,1.3661,1.3663,2736
2011-10-21,00:10:00,1.3663,1.3667,1.3658,1.3666,1675
2011-10-21,00:15:00,1.3666,1.3671,1.3654,1.3654,2298
2011-10-21,00:20:00,1.3655,1.3673,1.3651,1.3671,2688
2011-10-21,00:25:00,1.3670,1.3673,1.3665,1.3673,1321
2011-10-21,00:30:00,1.3673,1.3701,1.3671,1.3691,5468
2011-10-21,00:35:00,1.3691,1.3692,1.3685,1.3686,773
2011-10-21,00:40:00,1.3686,1.3689,1.3683,1.3685,939
2011-10-21,00:45:00,1.3686,1.3690,1.3685,1.3687,575
2011-10-21,00:50:00,1.3687,1.3696,1.3681,1.3692,1171
2011-10-21,00:55:00,1.3693,1.3707,1.3691,1.3700,2295
2011-10-21,01:00:00,1.3700,1.3702,1.3688,1.3690,1190
2011-10-21,01:05:00,1.3689,1.3709,1.3688,1.3698,3474
2011-10-21,01:10:00,1.3699,1.3717,1.3699,1.3705,2315
2011-10-21,01:15:00,1.3706,1.3724,1.3703,1.3720,2460
2011-10-21,01:20:00,1.3719,1.3732,1.3717,1.3725,3274
2011-10-21,01:25:00,1.3725,1.3732,1.3716,1.3718,2640
2011-10-21,01:30:00,1.3719,1.3727,1.3716,1.3717,1562
2011-10-21,01:35:00,1.3718,1.3727,1.3717,1.3722,1457
2011-10-21,01:40:00,1.3722,1.3725,1.3711,1.3711,1365
2011-10-21,01:45:00,1.3711,1.3742,1.3710,1.3732,5305
2011-10-21,01:50:00,1.3732,1.3753,1.3732,1.3737,3244
2011-10-21,01:55:00,1.3737,1.3740,1.3716,1.3724,3790
2011-10-21,02:00:00,1.3723,1.3732,1.3709,1.3712,2447
2011-10-21,02:05:00,1.3714,1.3721,1.3710,1.3713,1628
2011-10-21,02:10:00,1.3713,1.3720,1.3712,1.3717,767
2011-10-21,02:15:00,1.3717,1.3727,1.3713,1.3713,1248
2011-10-21,02:20:00,1.3714,1.3726,1.3713,1.3724,955
2011-10-21,02:25:00,1.3725,1.3742,1.3722,1.3736,1158
2011-10-21,02:30:00,1.3736,1.3745,1.3734,1.3743,1503
2011-10-21,02:35:00,1.3741,1.3777,1.3741,1.3770,3325
2011-10-21,02:40:00,1.3769,1.3771,1.3757,1.3758,1831
2011-10-21,02:45:00,1.3758,1.3769,1.3758,1.3763,1706
2011-10-21,02:50:00,1.3763,1.3772,1.3763,1.3765,2047
2011-10-21,02:55:00,1.3765,1.3771,1.3761,1.3761,1202
2011-10-21,03:00:00,1.3763,1.3775,1.3760,1.3773,1148
2011-10-21,03:05:00,1.3772,1.3782,1.3770,1.3779,1555
2011-10-21,03:10:00,1.3778,1.3781,1.3773,1.3778,650
2011-10-21,03:15:00,1.3777,1.3778,1.3768,1.3775,379
2011-10-21,03:20:00,1.3775,1.3776,1.3767,1.3775,612
2011-10-21,03:25:00,1.3774,1.3776,1.3763,1.3767,718
2011-10-21,03:30:00,1.3768,1.3776,1.3765,1.3771,537
2011-10-21,03:35:00,1.3771,1.3774,1.3767,1.3767,242
2011-10-21,03:40:00,1.3768,1.3780,1.3768,1.3777,470
2011-10-21,03:45:00,1.3778,1.3783,1.3778,1.3783,717
2011-10-21,03:50:00,1.3783,1.3783,1.3776,1.3780,576
2011-10-21,03:55:00,1.3779,1.3782,1.3776,1.3776,357
2011-10-21,04:00:00,1.3776,1.3777,1.3773,1.3774,184
2011-10-21,04:05:00,1.3774,1.3777,1.3772,1.3775,120
2011-10-21,04:10:00,1.3774,1.3775,1.3773,1.3773,42
2011-10-21,04:15:00,1.3773,1.3778,1.3773,1.3778,332
2011-10-21,04:20:00,1.3779,1.3781,1.3775,1.3776,106
2011-10-21,04:25:00,1.3777,1.3777,1.3773,1.3773,98
2011-10-21,04:30:00,1.3774,1.3776,1.3773,1.3775,75
2011-10-21,04:35:00,1.3776,1.3777,1.3774,1.3777,39
2011-10-21,04:40:00,1.3775,1.3779,1.3774,1.3777,140
2011-10-21,04:45:00,1.3776,1.3781,1.3775,1.3778,68
2011-10-21,04:50:00,1.3776,1.3780,1.3775,1.3776,66
2011-10-21,04:55:00,1.3775,1.3779,1.3773,1.3774,121
2011-10-21,05:00:00,1.3763,1.3763,1.3763,1.3763,1
2011-10-21,06:00:00,1.3768,1.3772,1.3768,1.3772,217
2011-10-21,06:05:00,1.3771,1.3777,1.3771,1.3775,248
2011-10-21,06:10:00,1.3775,1.3781,1.3773,1.3779,390
2011-10-21,06:15:00,1.3780,1.3783,1.3779,1.3779,73
2011-10-21,06:20:00,1.3780,1.3780,1.3777,1.3778,49
2011-10-21,06:25:00,1.3777,1.3778,1.3777,1.3778,18
2011-10-21,06:30:00,1.3778,1.3781,1.3776,1.3781,58
2011-10-21,06:35:00,1.3781,1.3782,1.3777,1.3777,40
2011-10-21,06:40:00,1.3777,1.3781,1.3777,1.3781,78
2011-10-21,06:45:00,1.3780,1.3780,1.3775,1.3776,88
2011-10-21,06:50:00,1.3776,1.3777,1.3775,1.3776,48
2011-10-21,06:55:00,1.3776,1.3776,1.3769,1.3770,121
2011-10-21,07:00:00,1.3770,1.3773,1.3770,1.3772,51
2011-10-21,07:05:00,1.3772,1.3776,1.3770,1.3775,146
2011-10-21,07:10:00,1.3775,1.3775,1.3771,1.3775,92
2011-10-21,07:15:00,1.3772,1.3774,1.3771,1.3773,42
2011-10-21,07:20:00,1.3772,1.3774,1.3770,1.3770,79
2011-10-21,07:25:00,1.3770,1.3772,1.3758,1.3763,696
2011-10-21,07:30:00,1.3763,1.3767,1.3762,1.3766,88
2011-10-21,07:35:00,1.3766,1.3769,1.3764,1.3766,75
2011-10-21,07:40:00,1.3767,1.3768,1.3764,1.3768,42
2011-10-21,07:45:00,1.3768,1.3772,1.3767,1.3769,70
2011-10-21,07:50:00,1.3770,1.3779,1.3768,1.3778,244
2011-10-21,07:55:00,1.3779,1.3788,1.3778,1.3787,313
2011-10-21,08:00:00,1.3788,1.3793,1.3784,1.3790,468
2011-10-21,08:05:00,1.3789,1.3796,1.3788,1.3794,402
2011-10-21,08:10:00,1.3794,1.3800,1.3789,1.3789,402
2011-10-21,08:15:00,1.3791,1.3795,1.3790,1.3793,183
2011-10-21,08:20:00,1.3793,1.3793,1.3780,1.3782,311
2011-10-21,08:25:00,1.3783,1.3784,1.3769,1.3771,366
2011-10-21,08:30:00,1.3771,1.3777,1.3771,1.3774,218
2011-10-21,08:35:00,1.3775,1.3777,1.3773,1.3773,108
2011-10-21,08:40:00,1.3773,1.3778,1.3773,1.3777,83
2011-10-21,08:45:00,1.3777,1.3777,1.3758,1.3762,585
2011-10-21,08:50:00,1.3764,1.3768,1.3758,1.3758,214
2011-10-21,08:55:00,1.3757,1.3774,1.3756,1.3772,660
2011-10-21,09:00:00,1.3773,1.3779,1.3771,1.3777,354
2011-10-21,09:05:00,1.3777,1.3792,1.3777,1.3784,857
2011-10-21,09:10:00,1.3783,1.3784,1.3777,1.3777,165
2011-10-21,09:15:00,1.3777,1.3782,1.3775,1.3782,258
2011-10-21,09:20:00,1.3783,1.3784,1.3779,1.3779,133
2011-10-21,09:25:00,1.3779,1.3781,1.3768,1.3775,842
2011-10-21,09:30:00,1.3779,1.3784,1.3776,1.3779,284
2011-10-21,09:35:00,1.3779,1.3791,1.3777,1.3788,774
2011-10-21,09:40:00,1.3788,1.3796,1.3784,1.3784,349
2011-10-21,09:45:00,1.3785,1.3787,1.3778,1.3779,217
2011-10-21,09:50:00,1.3779,1.3782,1.3776,1.3778,99
2011-10-21,09:55:00,1.3777,1.3777,1.3769,1.3771,229
2011-10-21,10:00:00,1.3770,1.3774,1.3762,1.3772,359
2011-10-21,10:05:00,1.3771,1.3776,1.3771,1.3774,139
2011-10-21,10:10:00,1.3774,1.3784,1.3774,1.3783,271
2011-10-21,10:15:00,1.3783,1.3788,1.3783,1.3783,136
2011-10-21,10:20:00,1.3783,1.3783,1.3778,1.3781,53
2011-10-21,10:25:00,1.3781,1.3785,1.3781,1.3784,61
2011-10-21,10:30:00,1.3785,1.3785,1.3781,1.3781,83
2011-10-21,10:35:00,1.3780,1.3783,1.3779,1.3781,59
2011-10-21,10:40:00,1.3780,1.3785,1.3780,1.3782,74
2011-10-21,10:45:00,1.3783,1.3787,1.3781,1.3783,123
2011-10-21,10:50:00,1.3783,1.3783,1.3773,1.3775,133
2011-10-21,10:55:00,1.3775,1.3778,1.3773,1.3773,50
2011-10-21,11:00:00,1.3773,1.3776,1.3771,1.3772,120
2011-10-21,11:05:00,1.3772,1.3772,1.3770,1.3772,56
2011-10-21,11:10:00,1.3772,1.3777,1.3768,1.3777,94
2011-10-21,11:15:00,1.3776,1.3776,1.3765,1.3766,445
2011-10-21,11:20:00,1.3767,1.3768,1.3766,1.3768,47
2011-10-21,11:25:00,1.3768,1.3768,1.3763,1.3767,102
2011-10-21,11:30:00,1.3767,1.3775,1.3767,1.3770,185
2011-10-21,11:35:00,1.3772,1.3774,1.3770,1.3773,47
2011-10-21,11:40:00,1.3773,1.3775,1.3766,1.3766,141
2011-10-21,11:45:00,1.3766,1.3767,1.3763,1.3766,181
2011-10-21,11:50:00,1.3766,1.3767,1.3763,1.3766,131
2011-10-21,11:55:00,1.3766,1.3767,1.3765,1.3767,42
2011-10-21,12:00:00,1.3768,1.3770,1.3766,1.3769,123
2011-10-21,12:05:00,1.3768,1.3773,1.3768,1.3772,151
2011-10-21,12:10:00,1.3771,1.3777,1.3771,1.3774,127
2011-10-21,12:15:00,1.3772,1.3772,1.3769,1.3769,67
2011-10-21,12:20:00,1.3770,1.3776,1.3770,1.3774,94
2011-10-21,12:25:00,1.3774,1.3775,1.3771,1.3773,73
2011-10-21,12:30:00,1.3773,1.3773,1.3769,1.3769,89
2011-10-21,12:35:00,1.3769,1.3771,1.3769,1.3771,27
2011-10-21,12:40:00,1.3771,1.3772,1.3770,1.3771,35
2011-10-21,12:45:00,1.3771,1.3772,1.3767,1.3768,98
2011-10-21,12:50:00,1.3769,1.3773,1.3768,1.3772,48
2011-10-21,12:55:00,1.3772,1.3775,1.3771,1.3771,110
2011-10-21,13:00:00,1.3772,1.3776,1.3772,1.3773,224
2011-10-21,13:05:00,1.3773,1.3780,1.3772,1.3780,171
2011-10-21,13:10:00,1.3780,1.3786,1.3778,1.3783,272
2011-10-21,13:15:00,1.3783,1.3784,1.3780,1.3781,43
2011-10-21,13:20:00,1.3782,1.3783,1.3780,1.3783,39
2011-10-21,13:25:00,1.3783,1.3783,1.3781,1.3782,73
2011-10-21,13:30:00,1.3782,1.3789,1.3781,1.3788,191
2011-10-21,13:35:00,1.3789,1.3796,1.3789,1.3794,443
2011-10-21,13:40:00,1.3793,1.3804,1.3791,1.3797,816
2011-10-21,13:45:00,1.3797,1.3797,1.3789,1.3789,139
2011-10-21,13:50:00,1.3789,1.3792,1.3784,1.3786,329
2011-10-21,13:55:00,1.3786,1.3788,1.3785,1.3786,219
2011-10-21,14:00:00,1.3785,1.3788,1.3778,1.3779,502
2011-10-21,14:05:00,1.3778,1.3783,1.3778,1.3783,283
2011-10-21,14:10:00,1.3784,1.3788,1.3781,1.3786,368
2011-10-21,14:15:00,1.3786,1.3791,1.3779,1.3779,357
2011-10-21,14:20:00,1.3779,1.3786,1.3779,1.3782,152
2011-10-21,14:25:00,1.3782,1.3782,1.3768,1.3771,530
2011-10-21,14:30:00,1.3772,1.3773,1.3758,1.3761,757
2011-10-21,14:35:00,1.3762,1.3767,1.3759,1.3764,761
2011-10-21,14:40:00,1.3764,1.3767,1.3759,1.3760,398
2011-10-21,14:45:00,1.3760,1.3760,1.3748,1.3757,1102
2011-10-21,14:50:00,1.3756,1.3757,1.3751,1.3751,326
2011-10-21,14:55:00,1.3752,1.3753,1.3749,1.3751,723
2011-10-21,15:00:00,1.3751,1.3752,1.3730,1.3739,2544
2011-10-21,15:05:00,1.3738,1.3738,1.3721,1.3724,3253
2011-10-21,15:10:00,1.3724,1.3731,1.3721,1.3729,1902
2011-10-21,15:15:00,1.3729,1.3736,1.3727,1.3730,1816
2011-10-21,15:20:00,1.3731,1.3737,1.3729,1.3737,1178
2011-10-21,15:25:00,1.3737,1.3743,1.3732,1.3740,1196
2011-10-21,15:30:00,1.3740,1.3742,1.3729,1.3729,1169
2011-10-21,15:35:00,1.3729,1.3731,1.3723,1.3730,1107
2011-10-21,15:40:00,1.3730,1.3744,1.3725,1.3743,968
2011-10-21,15:45:00,1.3743,1.3744,1.3731,1.3736,1079
2011-10-21,15:50:00,1.3736,1.3737,1.3729,1.3732,964
2011-10-21,15:55:00,1.3731,1.3735,1.3727,1.3729,1026
2011-10-21,16:00:00,1.3729,1.3741,1.3727,1.3727,1721
2011-10-21,16:05:00,1.3727,1.3730,1.3700,1.3701,3214
2011-10-21,16:10:00,1.3701,1.3710,1.3697,1.3708,2611
2011-10-21,16:15:00,1.3709,1.3717,1.3709,1.3712,1048
2011-10-21,16:20:00,1.3712,1.3716,1.3709,1.3712,1100
2011-10-21,16:25:00,1.3711,1.3732,1.3711,1.3728,1157
2011-10-21,16:30:00,1.3727,1.3731,1.3720,1.3723,683
2011-10-21,16:35:00,1.3724,1.3727,1.3720,1.3725,647
2011-10-21,16:40:00,1.3724,1.3737,1.3724,1.3736,833
2011-10-21,16:45:00,1.3736,1.3736,1.3730,1.3734,700
2011-10-21,16:50:00,1.3734,1.3740,1.3732,1.3739,824
2011-10-21,16:55:00,1.3739,1.3753,1.3739,1.3746,1804
2011-10-21,17:00:00,1.3746,1.3751,1.3743,1.3745,1084
2011-10-21,17:05:00,1.3745,1.3746,1.3733,1.3740,1107
2011-10-21,17:10:00,1.3739,1.3751,1.3736,1.3748,932
2011-10-21,17:15:00,1.3748,1.3768,1.3747,1.3765,1582
2011-10-21,17:20:00,1.3766,1.3775,1.3765,1.3772,3028
2011-10-21,17:25:00,1.3772,1.3781,1.3767,1.3769,1744
2011-10-21,17:30:00,1.3769,1.3779,1.3767,1.3775,843
2011-10-21,17:35:00,1.3775,1.3783,1.3771,1.3778,1510
2011-10-21,17:40:00,1.3778,1.3780,1.3767,1.3769,1767
2011-10-21,17:45:00,1.3770,1.3772,1.3761,1.3764,1559
2011-10-21,17:50:00,1.3763,1.3767,1.3760,1.3766,1141
2011-10-21,17:55:00,1.3765,1.3773,1.3763,1.3772,881
2011-10-21,18:00:00,1.3773,1.3781,1.3768,1.3768,1256
2011-10-21,18:05:00,1.3768,1.3770,1.3758,1.3759,1068
2011-10-21,18:10:00,1.3760,1.3771,1.3758,1.3769,1004
2011-10-21,18:15:00,1.3768,1.3777,1.3766,1.3771,1099
2011-10-21,18:20:00,1.3772,1.3778,1.3769,1.3769,555
2011-10-21,18:25:00,1.3770,1.3771,1.3763,1.3763,903
2011-10-21,18:30:00,1.3763,1.3766,1.3759,1.3762,647
2011-10-21,18:35:00,1.3763,1.3766,1.3759,1.3760,1138
2011-10-21,18:40:00,1.3760,1.3763,1.3746,1.3750,1194
2011-10-21,18:45:00,1.3750,1.3753,1.3746,1.3752,764
2011-10-21,18:50:00,1.3751,1.3760,1.3751,1.3760,1956
2011-10-21,18:55:00,1.3760,1.3761,1.3745,1.3746,881
2011-10-21,19:00:00,1.3747,1.3752,1.3744,1.3749,1453
2011-10-21,19:05:00,1.3748,1.3763,1.3747,1.3758,1435
2011-10-21,19:10:00,1.3758,1.3766,1.3753,1.3766,924
2011-10-21,19:15:00,1.3766,1.3778,1.3766,1.3775,1514
2011-10-21,19:20:00,1.3775,1.3784,1.3772,1.3777,1685
2011-10-21,19:25:00,1.3777,1.3797,1.3773,1.3796,2925
2011-10-21,19:30:00,1.3796,1.3811,1.3791,1.3792,3835
2011-10-21,19:35:00,1.3793,1.3798,1.3789,1.3796,1423
2011-10-21,19:40:00,1.3796,1.3797,1.3786,1.3788,1221
2011-10-21,19:45:00,1.3788,1.3800,1.3788,1.3799,831
2011-10-21,19:50:00,1.3798,1.3814,1.3798,1.3807,2933
2011-10-21,19:55:00,1.3808,1.3817,1.3802,1.3804,2301
2011-10-21,20:00:00,1.3804,1.3821,1.3804,1.3809,2734
2011-10-21,20:05:00,1.3810,1.3815,1.3801,1.3805,1853
2011-10-21,20:10:00,1.3806,1.3806,1.3791,1.3791,1584
2011-10-21,20:15:00,1.3792,1.3799,1.3789,1.3799,1806
2011-10-21,20:20:00,1.3799,1.3807,1.3793,1.3794,1892
2011-10-21,20:25:00,1.3793,1.3799,1.3787,1.3794,1631
2011-10-21,20:30:00,1.3793,1.3794,1.3788,1.3792,1182
2011-10-21,20:35:00,1.3793,1.3804,1.3789,1.3790,2357
2011-10-21,20:40:00,1.3790,1.3793,1.3777,1.3789,2154
2011-10-21,20:45:00,1.3790,1.3792,1.3782,1.3788,1255
2011-10-21,20:50:00,1.3788,1.3800,1.3788,1.3797,1168
2011-10-21,20:55:00,1.3797,1.3832,1.3796,1.3823,6105
2011-10-21,21:00:00,1.3824,1.3844,1.3822,1.3832,6184
2011-10-21,21:05:00,1.3832,1.3846,1.3826,1.3832,4446
2011-10-21,21:10:00,1.3832,1.3833,1.3824,1.3825,3156
2011-10-21,21:15:00,1.3825,1.3854,1.3825,1.3850,5894
2011-10-21,21:20:00,1.3850,1.3874,1.3849,1.3866,6855
2011-10-21,21:25:00,1.3865,1.3884,1.3865,1.3870,4871
2011-10-21,21:30:00,1.3870,1.3877,1.3865,1.3869,3327
2011-10-21,21:35:00,1.3869,1.3886,1.3867,1.3879,4651
2011-10-21,21:40:00,1.3879,1.3882,1.3871,1.3876,3134
2011-10-21,21:45:00,1.3877,1.3887,1.3874,1.3881,3315
2011-10-21,21:50:00,1.3882,1.3886,1.3876,1.3884,2486
2011-10-21,21:55:00,1.3885,1.3893,1.3877,1.3880,3897
2011-10-21,22:00:00,1.3880,1.3881,1.3872,1.3873,2685
2011-10-21,22:05:00,1.3874,1.3875,1.3866,1.3869,2485
2011-10-21,22:10:00,1.3869,1.3874,1.3867,1.3871,1687
2011-10-21,22:15:00,1.3872,1.3885,1.3868,1.3878,2970
2011-10-21,22:20:00,1.3880,1.3884,1.3868,1.3868,2899
2011-10-21,22:25:00,1.3869,1.3873,1.3865,1.3870,1888
2011-10-21,22:30:00,1.3870,1.3873,1.3844,1.3853,6996
2011-10-21,22:35:00,1.3854,1.3861,1.3852,1.3860,3239
2011-10-21,22:40:00,1.3859,1.3859,1.3848,1.3854,1945
2011-10-21,22:45:00,1.3854,1.3870,1.3851,1.3867,2469
2011-10-21,22:50:00,1.3867,1.3874,1.3864,1.3866,2465
2011-10-21,22:55:00,1.3866,1.3895,1.3866,1.3890,6630
2011-10-21,23:00:00,1.3889,1.3891,1.3878,1.3884,3421
2011-10-21,23:05:00,1.3885,1.3887,1.3874,1.3874,2548
2011-10-21,23:10:00,1.3874,1.3880,1.3871,1.3871,2582
2011-10-21,23:15:00,1.3871,1.3880,1.3869,1.3872,1924
2011-10-21,23:20:00,1.3873,1.3882,1.3872,1.3881,1329
2011-10-21,23:25:00,1.3881,1.3881,1.3876,1.3878,995
2011-10-21,23:30:00,1.3878,1.3880,1.3869,1.3870,1221
2011-10-21,23:35:00,1.3870,1.3875,1.3865,1.3866,770
2011-10-21,23:40:00,1.3865,1.3886,1.3862,1.3881,1755
2011-10-21,23:45:00,1.3881,1.3884,1.3872,1.3872,988
2011-10-21,23:50:00,1.3873,1.3881,1.3872,1.3876,551
2011-10-21,23:55:00,1.3875,1.3877,1.3864,1.3865,1271
2011-10-22,00:00:00,1.3866,1.3871,1.3864,1.3868,739
2011-10-22,00:05:00,1.3869,1.3871,1.3862,1.3865,907
2011-10-22,00:10:00,1.3864,1.3872,1.3860,1.3872,992
2011-10-22,00:15:00,1.3871,1.3872,1.3864,1.3866,712
2011-10-22,00:20:00,1.3866,1.3871,1.3865,1.3867,534
2011-10-22,00:25:00,1.3867,1.3870,1.3867,1.3870,715
2011-10-22,00:30:00,1.3869,1.3870,1.3867,1.3867,636
2011-10-22,00:35:00,1.3867,1.3869,1.3859,1.3863,774
2011-10-22,00:40:00,1.3863,1.3867,1.3862,1.3863,616
2011-10-22,00:45:00,1.3863,1.3863,1.3856,1.3858,766
2011-10-22,00:50:00,1.3857,1.3861,1.3855,1.3857,903
2011-10-22,00:55:00,1.3857,1.3857,1.3849,1.3850,1090
2011-10-22,01:00:00,1.3850,1.3852,1.3836,1.3837,2039
2011-10-22,01:05:00,1.3837,1.3843,1.3835,1.3837,1149
2011-10-22,01:10:00,1.3838,1.3840,1.3830,1.3837,1479
2011-10-22,01:15:00,1.3837,1.3841,1.3834,1.3839,834
2011-10-22,01:20:00,1.3839,1.3844,1.3838,1.3840,489
2011-10-22,01:25:00,1.3841,1.3841,1.3831,1.3835,1138
2011-10-22,01:30:00,1.3836,1.3839,1.3834,1.3838,686
2011-10-22,01:35:00,1.3837,1.3840,1.3836,1.3836,518
2011-10-22,01:40:00,1.3836,1.3839,1.3831,1.3833,839
2011-10-22,01:45:00,1.3835,1.3847,1.3829,1.3841,2330
2011-10-22,01:50:00,1.3841,1.3843,1.3833,1.3837,929
2011-10-22,01:55:00,1.3837,1.3837,1.3825,1.3826,1161
2011-10-22,02:00:00,1.3825,1.3837,1.3815,1.3836,2387
2011-10-22,02:05:00,1.3836,1.3842,1.3831,1.3837,1143
2011-10-22,02:10:00,1.3836,1.3844,1.3834,1.3840,968
2011-10-22,02:15:00,1.3841,1.3844,1.3838,1.3838,409
2011-10-22,02:20:00,1.3839,1.3845,1.3838,1.3844,383
2011-10-22,02:25:00,1.3845,1.3845,1.3836,1.3836,352
2011-10-22,02:30:00,1.3836,1.3844,1.3836,1.3839,534
2011-10-22,02:35:00,1.3839,1.3846,1.3839,1.3846,387
2011-10-22,02:40:00,1.3847,1.3856,1.3845,1.3851,1086
2011-10-22,02:45:00,1.3851,1.3857,1.3850,1.3853,514
2011-10-22,02:50:00,1.3854,1.3854,1.3849,1.3851,672
2011-10-22,02:55:00,1.3851,1.3860,1.3850,1.3860,761
2011-10-22,03:00:00,1.3860,1.3863,1.3856,1.3858,525
2011-10-22,03:05:00,1.3857,1.3862,1.3856,1.3857,511
2011-10-22,03:10:00,1.3857,1.3858,1.3853,1.3853,337
2011-10-22,03:15:00,1.3854,1.3857,1.3854,1.3856,213
2011-10-22,03:20:00,1.3855,1.3860,1.3854,1.3859,394
2011-10-22,03:25:00,1.3859,1.3862,1.3856,1.3856,319
2011-10-22,03:30:00,1.3856,1.3864,1.3855,1.3862,203
2011-10-22,03:35:00,1.3862,1.3863,1.3859,1.3860,208
2011-10-22,03:40:00,1.3860,1.3866,1.3860,1.3865,371
2011-10-22,03:45:00,1.3866,1.3876,1.3865,1.3875,733
2011-10-22,03:50:00,1.3875,1.3881,1.3874,1.3880,404
2011-10-22,03:55:00,1.3879,1.3890,1.3877,1.3889,914
2011-10-22,04:00:00,1.3889,1.3893,1.3883,1.3892,439
2011-10-22,04:05:00,1.3892,1.3897,1.3884,1.3887,546
2011-10-22,04:10:00,1.3887,1.3889,1.3883,1.3885,158
2011-10-22,04:15:00,1.3885,1.3891,1.3885,1.3890,144
2011-10-22,04:20:00,1.3890,1.3892,1.3888,1.3891,64
2011-10-22,04:25:00,1.3890,1.3894,1.3888,1.3893,88
2011-10-22,04:30:00,1.3892,1.3894,1.3890,1.3891,70
2011-10-22,04:35:00,1.3893,1.3894,1.3889,1.3891,107
2011-10-22,04:40:00,1.3891,1.3892,1.3889,1.3892,77
2011-10-22,04:45:00,1.3890,1.3891,1.3887,1.3890,107
2011-10-22,04:50:00,1.3891,1.3892,1.3886,1.3889,169
2011-10-22,04:55:00,1.3889,1.3894,1.3886,1.3894,128
2011-10-22,05:00:00,1.3859,1.3859,1.3859,1.3859,1
2011-10-24,06:00:00,1.3861,1.3866,1.3858,1.3859,1065
2011-10-24,06:05:00,1.3859,1.3865,1.3857,1.3862,337
2011-10-24,06:10:00,1.3862,1.3869,1.3859,1.3864,325
2011-10-24,06:15:00,1.3864,1.3864,1.3858,1.3860,155
2011-10-24,06:20:00,1.3859,1.3860,1.3853,1.3853,137
2011-10-24,06:25:00,1.3855,1.3856,1.3850,1.3850,200
2011-10-24,06:30:00,1.3850,1.3853,1.3848,1.3848,136
2011-10-24,06:35:00,1.3848,1.3848,1.3842,1.3845,247
2011-10-24,06:40:00,1.3847,1.3848,1.3845,1.3847,58
2011-10-24,06:45:00,1.3846,1.3848,1.3844,1.3848,47
2011-10-24,06:50:00,1.3849,1.3849,1.3843,1.3845,94
2011-10-24,06:55:00,1.3845,1.3845,1.3838,1.3838,220
2011-10-24,07:00:00,1.3839,1.3841,1.3837,1.3840,151
2011-10-24,07:05:00,1.3841,1.3841,1.3838,1.3838,57
2011-10-24,07:10:00,1.3839,1.3842,1.3837,1.3841,438
2011-10-24,07:15:00,1.3841,1.3841,1.3831,1.3831,445
2011-10-24,07:20:00,1.3832,1.3834,1.3829,1.3830,375
2011-10-24,07:25:00,1.3829,1.3829,1.3822,1.3827,521
2011-10-24,07:30:00,1.3827,1.3832,1.3827,1.3832,386
2011-10-24,07:35:00,1.3832,1.3839,1.3831,1.3839,331
2011-10-24,07:40:00,1.3840,1.3842,1.3831,1.3832,317
2011-10-24,07:45:00,1.3833,1.3838,1.3833,1.3834,263
2011-10-24,07:50:00,1.3834,1.3847,1.3834,1.3840,461
2011-10-24,07:55:00,1.3841,1.3846,1.3836,1.3843,571
2011-10-24,08:00:00,1.3843,1.3847,1.3839,1.3839,554
2011-10-24,08:05:00,1.3839,1.3847,1.3838,1.3845,255
2011-10-24,08:10:00,1.3845,1.3848,1.3843,1.3843,143
2011-10-24,08:15:00,1.3842,1.3843,1.3836,1.3842,165
2011-10-24,08:20:00,1.3840,1.3840,1.3829,1.3831,249
2011-10-24,08:25:00,1.3832,1.3842,1.3832,1.3838,168
2011-10-24,08:30:00,1.3837,1.3840,1.3835,1.3840,298
2011-10-24,08:35:00,1.3841,1.3855,1.3839,1.3852,320
2011-10-24,08:40:00,1.3853,1.3862,1.3848,1.3856,441
2011-10-24,08:45:00,1.3855,1.3856,1.3843,1.3845,426
2011-10-24,08:50:00,1.3844,1.3845,1.3839,1.3839,162
2011-10-24,08:55:00,1.3841,1.3844,1.3835,1.3844,454
2011-10-24,09:00:00,1.3844,1.3849,1.3842,1.3848,172
2011-10-24,09:05:00,1.3847,1.3852,1.3846,1.3849,178
2011-10-24,09:10:00,1.3849,1.3850,1.3846,1.3848,131
2011-10-24,09:15:00,1.3847,1.3857,1.3847,1.3854,222
2011-10-24,09:20:00,1.3855,1.3856,1.3848,1.3850,213
2011-10-24,09:25:00,1.3851,1.3853,1.3844,1.3847,342
2011-10-24,09:30:00,1.3848,1.3849,1.3845,1.3847,128
2011-10-24,09:35:00,1.3847,1.3850,1.3842,1.3843,95
2011-10-24,09:40:00,1.3843,1.3855,1.3843,1.3850,149
2011-10-24,09:45:00,1.3850,1.3853,1.3847,1.3852,175
2011-10-24,09:50:00,1.3851,1.3853,1.3847,1.3851,202
2011-10-24,09:55:00,1.3851,1.3855,1.3850,1.3854,134
2011-10-24,10:00:00,1.3854,1.3854,1.3850,1.3852,119
2011-10-24,10:05:00,1.3852,1.3855,1.3851,1.3852,93
2011-10-24,10:10:00,1.3852,1.3858,1.3851,1.3858,126
2011-10-24,10:15:00,1.3858,1.3858,1.3850,1.3851,117
2011-10-24,10:20:00,1.3850,1.3851,1.3849,1.3851,122
2011-10-24,10:25:00,1.3851,1.3855,1.3850,1.3850,87
2011-10-24,10:30:00,1.3850,1.3859,1.3850,1.3855,155
2011-10-24,10:35:00,1.3856,1.3861,1.3855,1.3857,130
2011-10-24,10:40:00,1.3858,1.3860,1.3853,1.3858,62
2011-10-24,10:45:00,1.3859,1.3866,1.3858,1.3866,143
2011-10-24,10:50:00,1.3865,1.3874,1.3864,1.3874,420
2011-10-24,10:55:00,1.3873,1.3875,1.3868,1.3870,206
2011-10-24,11:00:00,1.3871,1.3871,1.3863,1.3865,87
2011-10-24,11:05:00,1.3865,1.3869,1.3865,1.3867,152
2011-10-24,11:10:00,1.3867,1.3873,1.3867,1.3873,160
2011-10-24,11:15:00,1.3872,1.3874,1.3864,1.3865,135
2011-10-24,11:20:00,1.3866,1.3868,1.3862,1.3864,98
2011-10-24,11:25:00,1.3864,1.3870,1.3864,1.3870,80
2011-10-24,11:30:00,1.3871,1.3875,1.3868,1.3875,236
2011-10-24,11:35:00,1.3875,1.3875,1.3871,1.3873,96
2011-10-24,11:40:00,1.3873,1.3873,1.3869,1.3870,106
2011-10-24,11:45:00,1.3871,1.3874,1.3871,1.3873,68
2011-10-24,11:50:00,1.3873,1.3875,1.3869,1.3873,108
2011-10-24,11:55:00,1.3873,1.3877,1.3872,1.3875,121
2011-10-24,12:00:00,1.3875,1.3881,1.3875,1.3877,321
2011-10-24,12:05:00,1.3878,1.3882,1.3878,1.3882,80
2011-10-24,12:10:00,1.3883,1.3902,1.3882,1.3895,873
2011-10-24,12:15:00,1.3895,1.3899,1.3887,1.3888,512
2011-10-24,12:20:00,1.3887,1.3888,1.3881,1.3881,180
2011-10-24,12:25:00,1.3881,1.3887,1.3880,1.3881,214
2011-10-24,12:30:00,1.3882,1.3886,1.3879,1.3884,154
2011-10-24,12:35:00,1.3883,1.3884,1.3877,1.3877,51
2011-10-24,12:40:00,1.3877,1.3880,1.3877,1.3879,53
2011-10-24,12:45:00,1.3878,1.3880,1.3873,1.3880,215
2011-10-24,12:50:00,1.3879,1.3880,1.3877,1.3880,64
2011-10-24,12:55:00,1.3881,1.3884,1.3881,1.3883,105
2011-10-24,13:00:00,1.3885,1.3887,1.3883,1.3884,103
2011-10-24,13:05:00,1.3884,1.3884,1.3881,1.3882,129
2011-10-24,13:10:00,1.3883,1.3886,1.3881,1.3886,89
2011-10-24,13:15:00,1.3886,1.3886,1.3882,1.3883,99
2011-10-24,13:20:00,1.3882,1.3885,1.3878,1.3884,167
2011-10-24,13:25:00,1.3884,1.3886,1.3883,1.3884,88
2011-10-24,13:30:00,1.3883,1.3888,1.3883,1.3886,355
2011-10-24,13:35:00,1.3886,1.3892,1.3885,1.3889,129
2011-10-24,13:40:00,1.3889,1.3890,1.3886,1.3886,51
2011-10-24,13:45:00,1.3886,1.3889,1.3884,1.3887,245
2011-10-24,13:50:00,1.3888,1.3899,1.3886,1.3899,228
2011-10-24,13:55:00,1.3898,1.3936,1.3897,1.3925,3707
2011-10-24,14:00:00,1.3924,1.3934,1.3922,1.3923,1766
2011-10-24,14:05:00,1.3923,1.3932,1.3920,1.3923,844
2011-10-24,14:10:00,1.3922,1.3927,1.3915,1.3927,843
2011-10-24,14:15:00,1.3927,1.3944,1.3925,1.3937,1941
2011-10-24,14:20:00,1.3936,1.3942,1.3935,1.3941,766
2011-10-24,14:25:00,1.3941,1.3949,1.3928,1.3929,1945
2011-10-24,14:30:00,1.3929,1.3934,1.3922,1.3922,988
2011-10-24,14:35:00,1.3922,1.3926,1.3920,1.3922,328
2011-10-24,14:40:00,1.3921,1.3929,1.3919,1.3928,620
2011-10-24,14:45:00,1.3928,1.3929,1.3918,1.3920,895
2011-10-24,14:50:00,1.3919,1.3919,1.3908,1.3911,817
2011-10-24,14:55:00,1.3910,1.3917,1.3904,1.3912,1268
2011-10-24,15:00:00,1.3912,1.3915,1.3900,1.3911,1965
2011-10-24,15:05:00,1.3912,1.3913,1.3888,1.3895,3340
2011-10-24,15:10:00,1.3894,1.3906,1.3894,1.3902,1986
2011-10-24,15:15:00,1.3903,1.3906,1.3885,1.3888,1525
2011-10-24,15:20:00,1.3888,1.3892,1.3881,1.3884,2109
2011-10-24,15:25:00,1.3885,1.3897,1.3883,1.3895,1779
2011-10-24,15:30:00,1.3895,1.3900,1.3885,1.3897,1615
2011-10-24,15:35:00,1.3898,1.3907,1.3895,1.3897,1294
2011-10-24,15:40:00,1.3898,1.3899,1.3887,1.3892,1411
2011-10-24,15:45:00,1.3891,1.3895,1.3888,1.3892,653
2011-10-24,15:50:00,1.3893,1.3894,1.3875,1.3878,1256
2011-10-24,15:55:00,1.3877,1.3883,1.3870,1.3883,1946
2011-10-24,16:00:00,1.3882,1.3892,1.3879,1.3888,1182
2011-10-24,16:05:00,1.3887,1.3899,1.3886,1.3892,1357
2011-10-24,16:10:00,1.3891,1.3893,1.3875,1.3875,1008
2011-10-24,16:15:00,1.3874,1.3876,1.3863,1.3867,1943
2011-10-24,16:20:00,1.3867,1.3869,1.3861,1.3865,1441
2011-10-24,16:25:00,1.3864,1.3869,1.3856,1.3856,1654
2011-10-24,16:30:00,1.3855,1.3863,1.3852,1.3862,2702
2011-10-24,16:35:00,1.3862,1.3863,1.3853,1.3854,995
2011-10-24,16:40:00,1.3853,1.3866,1.3852,1.3863,1503
2011-10-24,16:45:00,1.3863,1.3865,1.3844,1.3845,2294
2011-10-24,16:50:00,1.3846,1.3847,1.3837,1.3841,2370
2011-10-24,16:55:00,1.3842,1.3852,1.3840,1.3851,1389
2011-10-24,17:00:00,1.3851,1.3852,1.3836,1.3846,1538
2011-10-24,17:05:00,1.3848,1.3851,1.3843,1.3843,831
2011-10-24,17:10:00,1.3843,1.3855,1.3838,1.3852,1136
2011-10-24,17:15:00,1.3852,1.3855,1.3846,1.3849,757
2011-10-24,17:20:00,1.3850,1.3852,1.3837,1.3845,1446
2011-10-24,17:25:00,1.3844,1.3850,1.3841,1.3849,734
2011-10-24,17:30:00,1.3849,1.3852,1.3847,1.3849,719
2011-10-24,17:35:00,1.3850,1.3861,1.3850,1.3860,1206
2011-10-24,17:40:00,1.3860,1.3865,1.3859,1.3862,1038
2011-10-24,17:45:00,1.3863,1.3863,1.3856,1.3862,916
2011-10-24,17:50:00,1.3862,1.3863,1.3852,1.3856,1209
2011-10-24,17:55:00,1.3857,1.3860,1.3849,1.3855,1272
2011-10-24,18:00:00,1.3855,1.3855,1.3851,1.3853,460
2011-10-24,18:05:00,1.3854,1.3858,1.3852,1.3855,394
2011-10-24,18:10:00,1.3855,1.3860,1.3850,1.3850,559
2011-10-24,18:15:00,1.3850,1.3856,1.3850,1.3853,479
2011-10-24,18:20:00,1.3854,1.3863,1.3854,1.3860,675
2011-10-24,18:25:00,1.3859,1.3863,1.3856,1.3860,574
2011-10-24,18:30:00,1.3860,1.3862,1.3853,1.3853,723
2011-10-24,18:35:00,1.3853,1.3854,1.3825,1.3828,3031
2011-10-24,18:40:00,1.3827,1.3831,1.3822,1.3830,1519
2011-10-24,18:45:00,1.3830,1.3831,1.3815,1.3821,2002
2011-10-24,18:50:00,1.3821,1.3825,1.3816,1.3823,940
2011-10-24,18:55:00,1.3823,1.3830,1.3816,1.3819,2005
2011-10-24,19:00:00,1.3818,1.3827,1.3816,1.3823,740
2011-10-24,19:05:00,1.3822,1.3829,1.3822,1.3828,546
2011-10-24,19:10:00,1.3828,1.3832,1.3824,1.3830,857
2011-10-24,19:15:00,1.3830,1.3834,1.3828,1.3831,673
2011-10-24,19:20:00,1.3832,1.3834,1.3827,1.3833,413
2011-10-24,19:25:00,1.3833,1.3834,1.3828,1.3830,829
2011-10-24,19:30:00,1.3829,1.3840,1.3828,1.3839,1090
2011-10-24,19:35:00,1.3839,1.3845,1.3835,1.3842,966
2011-10-24,19:40:00,1.3842,1.3846,1.3840,1.3840,509
2011-10-24,19:45:00,1.3840,1.3844,1.3836,1.3842,887
2011-10-24,19:50:00,1.3843,1.3861,1.3841,1.3859,2429
2011-10-24,19:55:00,1.3859,1.3860,1.3851,1.3853,1268
2011-10-24,20:00:00,1.3853,1.3855,1.3848,1.3850,808
2011-10-24,20:05:00,1.3851,1.3851,1.3845,1.3849,907
2011-10-24,20:10:00,1.3849,1.3856,1.3848,1.3850,1061
2011-10-24,20:15:00,1.3848,1.3851,1.3842,1.3843,1105
2011-10-24,20:20:00,1.3844,1.3844,1.3838,1.3840,1264
2011-10-24,20:25:00,1.3840,1.3843,1.3838,1.3840,1177
2011-10-24,20:30:00,1.3841,1.3841,1.3831,1.3839,1617
2011-10-24,20:35:00,1.3839,1.3853,1.3839,1.3846,2209
2011-10-24,20:40:00,1.3846,1.3859,1.3842,1.3859,1771
2011-10-24,20:45:00,1.3859,1.3862,1.3846,1.3846,1730
2011-10-24,20:50:00,1.3846,1.3859,1.3844,1.3858,1720
2011-10-24,20:55:00,1.3858,1.3862,1.3853,1.3853,1574
2011-10-24,21:00:00,1.3853,1.3853,1.3845,1.3850,1149
2011-10-24,21:05:00,1.3850,1.3852,1.3842,1.3846,900
2011-10-24,21:10:00,1.3845,1.3850,1.3839,1.3840,991
2011-10-24,21:15:00,1.3840,1.3840,1.3835,1.3837,1260
2011-10-24,21:20:00,1.3838,1.3839,1.3823,1.3827,2161
2011-10-24,21:25:00,1.3826,1.3831,1.3821,1.3826,1950
2011-10-24,21:30:00,1.3825,1.3839,1.3824,1.3835,2363
2011-10-24,21:35:00,1.3835,1.3848,1.3830,1.3842,2434
2011-10-24,21:40:00,1.3842,1.3846,1.3839,1.3842,1772
2011-10-24,21:45:00,1.3842,1.3852,1.3837,1.3848,2387
2011-10-24,21:50:00,1.3848,1.3850,1.3837,1.3839,2203
2011-10-24,21:55:00,1.3839,1.3842,1.3831,1.3834,2694
2011-10-24,22:00:00,1.3834,1.3841,1.3831,1.3838,2268
2011-10-24,22:05:00,1.3839,1.3851,1.3839,1.3844,1934
2011-10-24,22:10:00,1.3844,1.3861,1.3844,1.3855,3519
2011-10-24,22:15:00,1.3856,1.3873,1.3853,1.3869,3746
2011-10-24,22:20:00,1.3869,1.3876,1.3866,1.3872,2745
2011-10-24,22:25:00,1.3871,1.3884,1.3871,1.3876,3100
2011-10-24,22:30:00,1.3877,1.3881,1.3873,1.3880,2857
2011-10-24,22:35:00,1.3880,1.3881,1.3870,1.3873,2014
2011-10-24,22:40:00,1.3873,1.3876,1.3871,1.3874,1552
2011-10-24,22:45:00,1.3874,1.3881,1.3871,1.3878,2260
2011-10-24,22:50:00,1.3878,1.3881,1.3874,1.3877,1401
2011-10-24,22:55:00,1.3877,1.3888,1.3875,1.3875,3013
2011-10-24,23:00:00,1.3877,1.3894,1.3875,1.3889,3688
2011-10-24,23:05:00,1.3889,1.3903,1.3888,1.3897,4697
2011-10-24,23:10:00,1.3897,1.3902,1.3894,1.3901,3870
2011-10-24,23:15:00,1.3901,1.3922,1.3899,1.3920,6804
2011-10-24,23:20:00,1.3920,1.3922,1.3913,1.3921,3845
2011-10-24,23:25:00,1.3921,1.3934,1.3921,1.3925,5087
2011-10-24,23:30:00,1.3925,1.3930,1.3918,1.3924,3977
2011-10-24,23:35:00,1.3925,1.3931,1.3918,1.3931,2328
2011-10-24,23:40:00,1.3931,1.3933,1.3926,1.3930,1911
2011-10-24,23:45:00,1.3929,1.3941,1.3929,1.3933,3781
2011-10-24,23:50:00,1.3933,1.3933,1.3922,1.3923,1693
2011-10-24,23:55:00,1.3923,1.3927,1.3920,1.3925,1659
2011-10-25,00:00:00,1.3924,1.3927,1.3918,1.3919,1284
2011-10-25,00:05:00,1.3919,1.3924,1.3918,1.3922,1128
2011-10-25,00:10:00,1.3923,1.3924,1.3917,1.3920,685
2011-10-25,00:15:00,1.3921,1.3925,1.3918,1.3922,705
2011-10-25,00:20:00,1.3922,1.3927,1.3919,1.3922,1218
2011-10-25,00:25:00,1.3922,1.3924,1.3919,1.3922,640
2011-10-25,00:30:00,1.3921,1.3926,1.3913,1.3913,1552
2011-10-25,00:35:00,1.3914,1.3916,1.3912,1.3914,1007
2011-10-25,00:40:00,1.3913,1.3916,1.3911,1.3914,497
2011-10-25,00:45:00,1.3914,1.3914,1.3908,1.3909,775
2011-10-25,00:50:00,1.3908,1.3914,1.3907,1.3912,941
2011-10-25,00:55:00,1.3912,1.3915,1.3911,1.3914,819
2011-10-25,01:00:00,1.3915,1.3917,1.3912,1.3913,623
2011-10-25,01:05:00,1.3915,1.3924,1.3913,1.3921,1043
2011-10-25,01:10:00,1.3922,1.3932,1.3920,1.3926,1309
2011-10-25,01:15:00,1.3926,1.3931,1.3925,1.3929,580
2011-10-25,01:20:00,1.3929,1.3932,1.3927,1.3932,554
2011-10-25,01:25:00,1.3931,1.3936,1.3931,1.3931,1105
2011-10-25,01:30:00,1.3931,1.3933,1.3929,1.3929,436
2011-10-25,01:35:00,1.3930,1.3931,1.3926,1.3929,554
2011-10-25,01:40:00,1.3928,1.3935,1.3926,1.3933,509
2011-10-25,01:45:00,1.3933,1.3943,1.3933,1.3942,1475
2011-10-25,01:50:00,1.3942,1.3943,1.3937,1.3939,564
2011-10-25,01:55:00,1.3940,1.3943,1.3939,1.3939,625
2011-10-25,02:00:00,1.3939,1.3940,1.3936,1.3938,894
2011-10-25,02:05:00,1.3938,1.3940,1.3933,1.3938,877
2011-10-25,02:10:00,1.3939,1.3940,1.3930,1.3932,888
2011-10-25,02:15:00,1.3932,1.3935,1.3919,1.3922,1628
2011-10-25,02:20:00,1.3922,1.3929,1.3921,1.3927,729
2011-10-25,02:25:00,1.3928,1.3939,1.3927,1.3933,1078
2011-10-25,02:30:00,1.3934,1.3939,1.3933,1.3937,589
2011-10-25,02:35:00,1.3938,1.3939,1.3933,1.3936,732
2011-10-25,02:40:00,1.3936,1.3936,1.3929,1.3933,767
2011-10-25,02:45:00,1.3933,1.3941,1.3931,1.3938,927
2011-10-25,02:50:00,1.3939,1.3939,1.3934,1.3935,636
2011-10-25,02:55:00,1.3935,1.3942,1.3932,1.3941,947
2011-10-25,03:00:00,1.3942,1.3949,1.3940,1.3944,2147
2011-10-25,03:05:00,1.3943,1.3948,1.3941,1.3941,584
2011-10-25,03:10:00,1.3940,1.3940,1.3934,1.3934,904
2011-10-25,03:15:00,1.3934,1.3936,1.3929,1.3931,878
2011-10-25,03:20:00,1.3932,1.3933,1.3927,1.3927,715
2011-10-25,03:25:00,1.3927,1.3927,1.3920,1.3923,1380
2011-10-25,03:30:00,1.3923,1.3927,1.3919,1.3923,727
2011-10-25,03:35:00,1.3922,1.3927,1.3917,1.3917,621
2011-10-25,03:40:00,1.3917,1.3921,1.3914,1.3917,666
2011-10-25,03:45:00,1.3916,1.3917,1.3905,1.3908,1118
2011-10-25,03:50:00,1.3907,1.3919,1.3907,1.3919,474
2011-10-25,03:55:00,1.3919,1.3921,1.3917,1.3920,466
2011-10-25,04:00:00,1.3919,1.3921,1.3917,1.3920,160
2011-10-25,04:05:00,1.3919,1.3923,1.3919,1.3923,136
2011-10-25,04:10:00,1.3923,1.3925,1.3918,1.3919,334
2011-10-25,04:15:00,1.3919,1.3920,1.3915,1.3915,85
2011-10-25,04:20:00,1.3915,1.3917,1.3912,1.3916,169
2011-10-25,04:25:00,1.3916,1.3918,1.3916,1.3917,50
2011-10-25,04:30:00,1.3916,1.3919,1.3911,1.3919,109
2011-10-25,04:35:00,1.3918,1.3919,1.3917,1.3919,37
2011-10-25,04:40:00,1.3918,1.3921,1.3918,1.3921,54
2011-10-25,04:45:00,1.3919,1.3923,1.3919,1.3921,49
2011-10-25,04:50:00,1.3921,1.3922,1.3918,1.3919,37
2011-10-25,04:55:00,1.3918,1.3924,1.3916,1.3923,124
2011-10-25,05:00:00,1.3940,1.3940,1.3940,1.3940,1
2011-10-25,05:55:00,1.3925,1.3925,1.3925,1.3925,7
2011-10-25,06:00:00,1.3924,1.3927,1.3913,1.3916,280
2011-10-25,06:05:00,1.3915,1.3916,1.3910,1.3911,89
2011-10-25,06:10:00,1.3912,1.3913,1.3909,1.3909,55
2011-10-25,06:15:00,1.3910,1.3912,1.3906,1.3908,133
2011-10-25,06:20:00,1.3908,1.3908,1.3893,1.3897,606
2011-10-25,06:25:00,1.3897,1.3907,1.3897,1.3906,234
2011-10-25,06:30:00,1.3906,1.3917,1.3905,1.3915,243
2011-10-25,06:35:00,1.3914,1.3919,1.3914,1.3919,108
2011-10-25,06:40:00,1.3919,1.3920,1.3917,1.3920,89
2011-10-25,06:45:00,1.3919,1.3921,1.3919,1.3919,91
2011-10-25,06:50:00,1.3920,1.3920,1.3916,1.3917,75
2011-10-25,06:55:00,1.3917,1.3917,1.3915,1.3915,39
2011-10-25,07:00:00,1.3916,1.3920,1.3914,1.3920,77
2011-10-25,07:05:00,1.3920,1.3920,1.3915,1.3916,36
2011-10-25,07:10:00,1.3916,1.3918,1.3914,1.3916,45
2011-10-25,07:15:00,1.3916,1.3917,1.3912,1.3912,36
2011-10-25,07:20:00,1.3912,1.3913,1.3910,1.3911,105
2011-10-25,07:25:00,1.3910,1.3912,1.3908,1.3909,172
2011-10-25,07:30:00,1.3909,1.3916,1.3909,1.3912,120
2011-10-25,07:35:00,1.3912,1.3913,1.3912,1.3912,13
2011-10-25,07:40:00,1.3912,1.3916,1.3912,1.3914,69
2011-10-25,07:45:00,1.3914,1.3915,1.3912,1.3912,77
2011-10-25,07:50:00,1.3912,1.3912,1.3908,1.3908,95
2011-10-25,07:55:00,1.3908,1.3912,1.3904,1.3912,364
2011-10-25,08:00:00,1.3913,1.3921,1.3913,1.3916,361
2011-10-25,08:05:00,1.3915,1.3919,1.3909,1.3919,165
2011-10-25,08:10:00,1.3918,1.3918,1.3913,1.3914,91
2011-10-25,08:15:00,1.3914,1.3914,1.3907,1.3907,338
2011-10-25,08:20:00,1.3908,1.3910,1.3906,1.3907,234
2011-10-25,08:25:00,1.3907,1.3912,1.3905,1.3905,377
2011-10-25,08:30:00,1.3905,1.3907,1.3901,1.3902,280
2011-10-25,08:35:00,1.3903,1.3905,1.3903,1.3903,190
2011-10-25,08:40:00,1.3902,1.3904,1.3900,1.3900,265
2011-10-25,08:45:00,1.3900,1.3904,1.3900,1.3902,293
2011-10-25,08:50:00,1.3902,1.3904,1.3900,1.3900,185
2011-10-25,08:55:00,1.3901,1.3905,1.3900,1.3901,401
2011-10-25,09:00:00,1.3902,1.3902,1.3893,1.3895,290
2011-10-25,09:05:00,1.3897,1.3905,1.3894,1.3903,392
2011-10-25,09:10:00,1.3903,1.3905,1.3899,1.3900,471
2011-10-25,09:15:00,1.3899,1.3904,1.3895,1.3902,327
2011-10-25,09:20:00,1.3903,1.3911,1.3901,1.3908,469
2011-10-25,09:25:00,1.3907,1.3911,1.3905,1.3907,312
2011-10-25,09:30:00,1.3906,1.3907,1.3899,1.3902,274
2011-10-25,09:35:00,1.3904,1.3904,1.3897,1.3899,172
2011-10-25,09:40:00,1.3899,1.3900,1.3896,1.3898,166
2011-10-25,09:45:00,1.3898,1.3907,1.3898,1.3907,179
2011-10-25,09:50:00,1.3908,1.3908,1.3904,1.3907,129
2011-10-25,09:55:00,1.3907,1.3912,1.3905,1.3911,183
2011-10-25,10:00:00,1.3911,1.3912,1.3907,1.3908,223
2011-10-25,10:05:00,1.3906,1.3909,1.3904,1.3907,112
2011-10-25,10:10:00,1.3907,1.3909,1.3905,1.3908,79
2011-10-25,10:15:00,1.3908,1.3912,1.3905,1.3909,137
2011-10-25,10:20:00,1.3908,1.3908,1.3888,1.3890,761
2011-10-25,10:25:00,1.3890,1.3895,1.3890,1.3892,284
2011-10-25,10:30:00,1.3892,1.3892,1.3885,1.3887,380
2011-10-25,10:35:00,1.3887,1.3892,1.3886,1.3891,94
2011-10-25,10:40:00,1.3890,1.3891,1.3888,1.3890,122
2011-10-25,10:45:00,1.3890,1.3896,1.3889,1.3896,221
2011-10-25,10:50:00,1.3896,1.3902,1.3896,1.3901,214
2011-10-25,10:55:00,1.3899,1.3900,1.3897,1.3897,144
2011-10-25,11:00:00,1.3897,1.3906,1.3894,1.3904,336
2011-10-25,11:05:00,1.3904,1.3908,1.3904,1.3907,350
2011-10-25,11:10:00,1.3906,1.3908,1.3904,1.3905,137
2011-10-25,11:15:00,1.3904,1.3917,1.3904,1.3912,461
2011-10-25,11:20:00,1.3911,1.3916,1.3911,1.3914,144
2011-10-25,11:25:00,1.3912,1.3913,1.3907,1.3913,171
2011-10-25,11:30:00,1.3912,1.3913,1.3908,1.3911,177
2011-10-25,11:35:00,1.3911,1.3914,1.3910,1.3912,81
2011-10-25,11:40:00,1.3912,1.3913,1.3907,1.3908,130
2011-10-25,11:45:00,1.3909,1.3911,1.3907,1.3909,62
2011-10-25,11:50:00,1.3909,1.3910,1.3907,1.3907,44
2011-10-25,11:55:00,1.3908,1.3908,1.3901,1.3901,169
2011-10-25,12:00:00,1.3902,1.3924,1.3898,1.3911,1445
2011-10-25,12:05:00,1.3910,1.3913,1.3901,1.3902,337
2011-10-25,12:10:00,1.3902,1.3904,1.3900,1.3901,146
2011-10-25,12:15:00,1.3901,1.3904,1.3900,1.3903,73
2011-10-25,12:20:00,1.3903,1.3904,1.3901,1.3902,59
2011-10-25,12:25:00,1.3902,1.3903,1.3900,1.3901,109
2011-10-25,12:30:00,1.3902,1.3903,1.3898,1.3901,115
2011-10-25,12:35:00,1.3901,1.3904,1.3899,1.3902,109
2011-10-25,12:40:00,1.3903,1.3904,1.3900,1.3902,82
2011-10-25,12:45:00,1.3902,1.3902,1.3892,1.3896,347
2011-10-25,12:50:00,1.3896,1.3898,1.3895,1.3898,58
2011-10-25,12:55:00,1.3897,1.3900,1.3895,1.3900,203
2011-10-25,13:00:00,1.3900,1.3907,1.3897,1.3907,267
2011-10-25,13:05:00,1.3906,1.3907,1.3899,1.3905,239
2011-10-25,13:10:00,1.3906,1.3907,1.3902,1.3906,89
2011-10-25,13:15:00,1.3906,1.3906,1.3901,1.3902,241
2011-10-25,13:20:00,1.3902,1.3903,1.3898,1.3899,124
2011-10-25,13:25:00,1.3898,1.3901,1.3897,1.3900,112
2011-10-25,13:30:00,1.3900,1.3901,1.3897,1.3899,200
2011-10-25,13:35:00,1.3899,1.3899,1.3886,1.3891,354
2011-10-25,13:40:00,1.3890,1.3891,1.3880,1.3885,761
2011-10-25,13:45:00,1.3884,1.3890,1.3884,1.3887,258
2011-10-25,13:50:00,1.3887,1.3887,1.3880,1.3881,417
2011-10-25,13:55:00,1.3881,1.3894,1.3880,1.3892,571
2011-10-25,14:00:00,1.3892,1.3894,1.3885,1.3894,639
2011-10-25,14:05:00,1.3893,1.3903,1.3892,1.3898,496
2011-10-25,14:10:00,1.3898,1.3902,1.3893,1.3902,391
2011-10-25,14:15:00,1.3901,1.3915,1.3898,1.3912,1001
2011-10-25,14:20:00,1.3913,1.3919,1.3911,1.3914,485
2011-10-25,14:25:00,1.3914,1.3914,1.3909,1.3912,461
2011-10-25,14:30:00,1.3912,1.3921,1.3912,1.3917,762
2011-10-25,14:35:00,1.3917,1.3917,1.3906,1.3908,921
2011-10-25,14:40:00,1.3909,1.3914,1.3881,1.3886,2470
2011-10-25,14:45:00,1.3887,1.3893,1.3876,1.3876,1345
2011-10-25,14:50:00,1.3876,1.3886,1.3869,1.3873,1627
2011-10-25,14:55:00,1.3873,1.3881,1.3872,1.3880,651
2011-10-25,15:00:00,1.3880,1.3905,1.3880,1.3898,2787
2011-10-25,15:05:00,1.3899,1.3907,1.3895,1.3900,1008
2011-10-25,15:10:00,1.3901,1.3910,1.3892,1.3892,1149
2011-10-25,15:15:00,1.3892,1.3898,1.3885,1.3885,991
2011-10-25,15:20:00,1.3885,1.3893,1.3879,1.3892,1808
2011-10-25,15:25:00,1.3893,1.3905,1.3893,1.3900,1024
2011-10-25,15:30:00,1.3900,1.3913,1.3899,1.3906,1190
2011-10-25,15:35:00,1.3905,1.3915,1.3900,1.3910,1510
2011-10-25,15:40:00,1.3911,1.3927,1.3907,1.3924,2584
2011-10-25,15:45:00,1.3924,1.3937,1.3922,1.3930,3416
2011-10-25,15:50:00,1.3930,1.3939,1.3916,1.3918,2297
2011-10-25,15:55:00,1.3919,1.3925,1.3918,1.3922,797
2011-10-25,16:00:00,1.3921,1.3935,1.3921,1.3924,1546
2011-10-25,16:05:00,1.3924,1.3925,1.3919,1.3920,771
2011-10-25,16:10:00,1.3920,1.3927,1.3917,1.3925,991
2011-10-25,16:15:00,1.3926,1.3928,1.3914,1.3920,1474
2011-10-25,16:20:00,1.3920,1.3920,1.3905,1.3907,1345
2011-10-25,16:25:00,1.3907,1.3909,1.3893,1.3897,1943
2011-10-25,16:30:00,1.3898,1.3901,1.3893,1.3897,1121
2011-10-25,16:35:00,1.3896,1.3907,1.3896,1.3901,1464
2011-10-25,16:40:00,1.3901,1.3905,1.3894,1.3903,962
2011-10-25,16:45:00,1.3903,1.3914,1.3899,1.3911,1053
2011-10-25,16:50:00,1.3912,1.3919,1.3909,1.3916,759
2011-10-25,16:55:00,1.3917,1.3924,1.3913,1.3914,1159
2011-10-25,17:00:00,1.3914,1.3922,1.3910,1.3919,1132
2011-10-25,17:05:00,1.3919,1.3922,1.3901,1.3903,912
2011-10-25,17:10:00,1.3904,1.3920,1.3902,1.3916,1215
2011-10-25,17:15:00,1.3916,1.3932,1.3916,1.3921,2715
2011-10-25,17:20:00,1.3922,1.3930,1.3921,1.3928,741
2011-10-25,17:25:00,1.3927,1.3934,1.3924,1.3931,966
2011-10-25,17:30:00,1.3930,1.3943,1.3928,1.3935,1749
2011-10-25,17:35:00,1.3934,1.3935,1.3922,1.3923,1120
2011-10-25,17:40:00,1.3923,1.3926,1.3919,1.3925,674
2011-10-25,17:45:00,1.3925,1.3930,1.3921,1.3923,629
2011-10-25,17:50:00,1.3923,1.3923,1.3913,1.3918,904
2011-10-25,17:55:00,1.3918,1.3923,1.3916,1.3919,654
2011-10-25,18:00:00,1.3919,1.3926,1.3915,1.3925,670
2011-10-25,18:05:00,1.3925,1.3934,1.3924,1.3928,1392
2011-10-25,18:10:00,1.3928,1.3936,1.3927,1.3933,732
2011-10-25,18:15:00,1.3932,1.3937,1.3929,1.3931,759
2011-10-25,18:20:00,1.3931,1.3937,1.3930,1.3931,410
2011-10-25,18:25:00,1.3931,1.3934,1.3927,1.3929,707
2011-10-25,18:30:00,1.3928,1.3933,1.3928,1.3931,656
2011-10-25,18:35:00,1.3930,1.3954,1.3930,1.3951,3027
2011-10-25,18:40:00,1.3950,1.3952,1.3936,1.3938,1059
2011-10-25,18:45:00,1.3936,1.3945,1.3934,1.3943,936
2011-10-25,18:50:00,1.3944,1.3949,1.3943,1.3944,994
2011-10-25,18:55:00,1.3943,1.3947,1.3932,1.3933,1194
2011-10-25,19:00:00,1.3933,1.3937,1.3928,1.3936,1053
2011-10-25,19:05:00,1.3936,1.3940,1.3932,1.3937,1056
2011-10-25,19:10:00,1.3937,1.3940,1.3936,1.3938,284
2011-10-25,19:15:00,1.3937,1.3947,1.3937,1.3946,686
2011-10-25,19:20:00,1.3945,1.3946,1.3942,1.3945,592
2011-10-25,19:25:00,1.3943,1.3947,1.3931,1.3932,1077
2011-10-25,19:30:00,1.3931,1.3932,1.3922,1.3927,1561
2011-10-25,19:35:00,1.3927,1.3933,1.3925,1.3927,640
2011-10-25,19:40:00,1.3927,1.3930,1.3925,1.3929,798
2011-10-25,19:45:00,1.3928,1.3928,1.3918,1.3922,1276
2011-10-25,19:50:00,1.3922,1.3924,1.3918,1.3923,466
2011-10-25,19:55:00,1.3923,1.3933,1.3922,1.3931,1030
2011-10-25,20:00:00,1.3931,1.3937,1.3905,1.3909,5655
2011-10-25,20:05:00,1.3909,1.3917,1.3904,1.3911,2568
2011-10-25,20:10:00,1.3911,1.3914,1.3908,1.3912,804
2011-10-25,20:15:00,1.3911,1.3911,1.3895,1.3895,3115
2011-10-25,20:20:00,1.3895,1.3910,1.3895,1.3904,1710
2011-10-25,20:25:00,1.3905,1.3910,1.3903,1.3907,1356
2011-10-25,20:30:00,1.3908,1.3911,1.3903,1.3906,1236
2011-10-25,20:35:00,1.3906,1.3907,1.3903,1.3905,1063
2011-10-25,20:40:00,1.3904,1.3912,1.3903,1.3909,1277
2011-10-25,20:45:00,1.3909,1.3912,1.3888,1.3891,3053
2011-10-25,20:50:00,1.3890,1.3895,1.3882,1.3893,3285
2011-10-25,20:55:00,1.3892,1.3900,1.3886,1.3896,4635
2011-10-25,21:00:00,1.3896,1.3899,1.3883,1.3898,2841
2011-10-25,21:05:00,1.3898,1.3902,1.3884,1.3901,2091
2011-10-25,21:10:00,1.3901,1.3908,1.3899,1.3908,1750
2011-10-25,21:15:00,1.3908,1.3948,1.3908,1.3929,11433
2011-10-25,21:20:00,1.3929,1.3932,1.3910,1.3915,4201
2011-10-25,21:25:00,1.3916,1.3921,1.3904,1.3907,3865
2011-10-25,21:30:00,1.3907,1.3912,1.3887,1.3887,5434
2011-10-25,21:35:00,1.3886,1.3888,1.3842,1.3878,22744
2011-10-25,21:40:00,1.3879,1.3888,1.3874,1.3876,9654
2011-10-25,21:45:00,1.3876,1.3905,1.3866,1.3885,12174
2011-10-25,21:50:00,1.3884,1.3894,1.3877,1.3888,5345
2011-10-25,21:55:00,1.3888,1.3899,1.3878,1.3878,5090
2011-10-25,22:00:00,1.3877,1.3892,1.3870,1.3873,5541
2011-10-25,22:05:00,1.3873,1.3882,1.3864,1.3879,6052
2011-10-25,22:10:00,1.3879,1.3884,1.3874,1.3875,3118
2011-10-25,22:15:00,1.3876,1.3892,1.3870,1.3891,3988
2011-10-25,22:20:00,1.3891,1.3904,1.3891,1.3894,4181
2011-10-25,22:25:00,1.3894,1.3918,1.3891,1.3910,3769
2011-10-25,22:30:00,1.3909,1.3917,1.3905,1.3910,2222
2011-10-25,22:35:00,1.3909,1.3926,1.3902,1.3923,3861
2011-10-25,22:40:00,1.3923,1.3924,1.3910,1.3920,2743
2011-10-25,22:45:00,1.3920,1.3924,1.3913,1.3919,3466
2011-10-25,22:50:00,1.3918,1.3919,1.3885,1.3894,9971
2011-10-25,22:55:00,1.3893,1.3908,1.3890,1.3897,3799
2011-10-25,23:00:00,1.3898,1.3906,1.3884,1.3889,3046
2011-10-25,23:05:00,1.3888,1.3888,1.3877,1.3884,3563
2011-10-25,23:10:00,1.3885,1.3885,1.3876,1.3883,2260
2011-10-25,23:15:00,1.3883,1.3885,1.3870,1.3873,2419
2011-10-25,23:20:00,1.3874,1.3880,1.3871,1.3877,1831
2011-10-25,23:25:00,1.3877,1.3889,1.3875,1.3885,1742
2011-10-25,23:30:00,1.3886,1.3895,1.3880,1.3890,1351
2011-10-25,23:35:00,1.3889,1.3900,1.3889,1.3895,1563
2011-10-25,23:40:00,1.3895,1.3896,1.3885,1.3892,1092
2011-10-25,23:45:00,1.3892,1.3895,1.3885,1.3893,1033
2011-10-25,23:50:00,1.3893,1.3904,1.3890,1.3899,1456
2011-10-25,23:55:00,1.3898,1.3906,1.3898,1.3903,939
2011-10-26,00:00:00,1.3903,1.3904,1.3898,1.3900,794
2011-10-26,00:05:00,1.3900,1.3919,1.3899,1.3915,1822
2011-10-26,00:10:00,1.3915,1.3916,1.3909,1.3909,942
2011-10-26,00:15:00,1.3909,1.3912,1.3907,1.3911,738
2011-10-26,00:20:00,1.3911,1.3914,1.3909,1.3909,763
2011-10-26,00:25:00,1.3910,1.3922,1.3908,1.3919,1433
2011-10-26,00:30:00,1.3918,1.3924,1.3915,1.3917,1182
2011-10-26,00:35:00,1.3916,1.3920,1.3915,1.3915,465
2011-10-26,00:40:00,1.3915,1.3916,1.3911,1.3913,725
2011-10-26,00:45:00,1.3913,1.3915,1.3910,1.3914,709
2011-10-26,00:50:00,1.3915,1.3920,1.3913,1.3914,839
2011-10-26,00:55:00,1.3914,1.3917,1.3910,1.3910,805
2011-10-26,01:00:00,1.3910,1.3920,1.3910,1.3914,849
2011-10-26,01:05:00,1.3913,1.3932,1.3912,1.3931,1574
2011-10-26,01:10:00,1.3931,1.3933,1.3920,1.3923,1536
2011-10-26,01:15:00,1.3923,1.3930,1.3922,1.3929,657
2011-10-26,01:20:00,1.3929,1.3932,1.3924,1.3925,1058
2011-10-26,01:25:00,1.3925,1.3927,1.3919,1.3919,681
2011-10-26,01:30:00,1.3918,1.3918,1.3911,1.3912,937
2011-10-26,01:35:00,1.3912,1.3916,1.3912,1.3913,445
2011-10-26,01:40:00,1.3913,1.3919,1.3911,1.3917,602
2011-10-26,01:45:00,1.3918,1.3921,1.3916,1.3919,722
2011-10-26,01:50:00,1.3920,1.3930,1.3919,1.3924,1520
2011-10-26,01:55:00,1.3924,1.3930,1.3920,1.3925,821
2011-10-26,02:00:00,1.3925,1.3925,1.3912,1.3914,975
2011-10-26,02:05:00,1.3914,1.3919,1.3913,1.3914,899
2011-10-26,02:10:00,1.3915,1.3916,1.3906,1.3906,992
2011-10-26,02:15:00,1.3906,1.3914,1.3906,1.3910,577
2011-10-26,02:20:00,1.3910,1.3919,1.3907,1.3918,810
2011-10-26,02:25:00,1.3918,1.3920,1.3909,1.3910,737
2011-10-26,02:30:00,1.3910,1.3913,1.3903,1.3911,1319
2011-10-26,02:35:00,1.3911,1.3913,1.3909,1.3910,479
2011-10-26,02:40:00,1.3910,1.3924,1.3908,1.3923,936
2011-10-26,02:45:00,1.3923,1.3923,1.3912,1.3914,973
2011-10-26,02:50:00,1.3915,1.3918,1.3913,1.3917,840
2011-10-26,02:55:00,1.3916,1.3923,1.3914,1.3923,873
2011-10-26,03:00:00,1.3923,1.3930,1.3919,1.3922,1219
2011-10-26,03:05:00,1.3923,1.3923,1.3917,1.3918,733
2011-10-26,03:10:00,1.3918,1.3918,1.3910,1.3910,523
2011-10-26,03:15:00,1.3911,1.3914,1.3909,1.3911,511
2011-10-26,03:20:00,1.3911,1.3914,1.3904,1.3906,801
2011-10-26,03:25:00,1.3905,1.3912,1.3905,1.3912,811
2011-10-26,03:30:00,1.3912,1.3918,1.3912,1.3915,846
2011-10-26,03:35:00,1.3915,1.3915,1.3905,1.3908,515
2011-10-26,03:40:00,1.3907,1.3907,1.3904,1.3905,744
2011-10-26,03:45:00,1.3906,1.3906,1.3894,1.3896,1317
2011-10-26,03:50:00,1.3896,1.3900,1.3892,1.3896,803
2011-10-26,03:55:00,1.3896,1.3897,1.3888,1.3896,797
2011-10-26,04:00:00,1.3895,1.3901,1.3893,1.3899,587
2011-10-26,04:05:00,1.3899,1.3901,1.3888,1.3893,412
2011-10-26,04:10:00,1.3893,1.3897,1.3893,1.3897,155
2011-10-26,04:15:00,1.3897,1.3900,1.3896,1.3898,144
2011-10-26,04:20:00,1.3898,1.3901,1.3898,1.3900,59
2011-10-26,04:25:00,1.3902,1.3906,1.3901,1.3905,123
2011-10-26,04:30:00,1.3905,1.3907,1.3903,1.3904,194
2011-10-26,04:35:00,1.3904,1.3905,1.3903,1.3903,48
2011-10-26,04:40:00,1.3903,1.3904,1.3899,1.3903,71
2011-10-26,04:45:00,1.3902,1.3903,1.3901,1.3902,13
2011-10-26,04:50:00,1.3901,1.3903,1.3899,1.3901,42
2011-10-26,04:55:00,1.3901,1.3903,1.3900,1.3901,116
2011-10-26,05:00:00,1.3920,1.3920,1.3920,1.3920,1
2011-10-26,05:55:00,1.3904,1.3904,1.3904,1.3904,4
2011-10-26,06:00:00,1.3904,1.3905,1.3900,1.3902,197
2011-10-26,06:05:00,1.3903,1.3906,1.3902,1.3903,99
2011-10-26,06:10:00,1.3904,1.3909,1.3904,1.3908,89
2011-10-26,06:15:00,1.3908,1.3911,1.3908,1.3908,57
2011-10-26,06:20:00,1.3908,1.3910,1.3904,1.3904,53
2011-10-26,06:25:00,1.3904,1.3905,1.3902,1.3902,75
2011-10-26,06:30:00,1.3903,1.3905,1.3900,1.3900,77
2011-10-26,06:35:00,1.3900,1.3900,1.3898,1.3898,61
2011-10-26,06:40:00,1.3898,1.3900,1.3890,1.3893,200
2011-10-26,06:45:00,1.3894,1.3898,1.3893,1.3895,51
2011-10-26,06:50:00,1.3897,1.3899,1.3895,1.3899,97
2011-10-26,06:55:00,1.3896,1.3900,1.3896,1.3896,93
2011-10-26,07:00:00,1.3896,1.3899,1.3894,1.3898,87
2011-10-26,07:05:00,1.3898,1.3902,1.3898,1.3902,41
2011-10-26,07:10:00,1.3902,1.3902,1.3897,1.3897,23
2011-10-26,07:15:00,1.3898,1.3903,1.3898,1.3901,43
2011-10-26,07:20:00,1.3901,1.3905,1.3901,1.3905,38
2011-10-26,07:25:00,1.3905,1.3906,1.3903,1.3903,45
2011-10-26,07:30:00,1.3903,1.3904,1.3897,1.3897,139
2011-10-26,07:35:00,1.3899,1.3899,1.3893,1.3893,175
2011-10-26,07:40:00,1.3893,1.3893,1.3888,1.3891,179
2011-10-26,07:45:00,1.3890,1.3894,1.3890,1.3890,95
2011-10-26,07:50:00,1.3889,1.3896,1.3886,1.3896,151
2011-10-26,07:55:00,1.3897,1.3899,1.3890,1.3894,326
2011-10-26,08:00:00,1.3893,1.3898,1.3890,1.3897,417
2011-10-26,08:05:00,1.3896,1.3903,1.3894,1.3900,176
2011-10-26,08:10:00,1.3900,1.3905,1.3900,1.3905,160
2011-10-26,08:15:00,1.3906,1.3913,1.3903,1.3909,449
2011-10-26,08:20:00,1.3910,1.3916,1.3910,1.3914,145
2011-10-26,08:25:00,1.3915,1.3918,1.3910,1.3910,135
2011-10-26,08:30:00,1.3910,1.3924,1.3905,1.3923,760
2011-10-26,08:35:00,1.3924,1.3924,1.3912,1.3915,278
2011-10-26,08:40:00,1.3914,1.3917,1.3911,1.3914,193
2011-10-26,08:45:00,1.3915,1.3920,1.3911,1.3920,161
2011-10-26,08:50:00,1.3920,1.3922,1.3908,1.3911,233
2011-10-26,08:55:00,1.3910,1.3918,1.3907,1.3914,434
2011-10-26,09:00:00,1.3915,1.3921,1.3914,1.3916,362
2011-10-26,09:05:00,1.3916,1.3917,1.3910,1.3911,343
2011-10-26,09:10:00,1.3912,1.3913,1.3907,1.3909,146
2011-10-26,09:15:00,1.3909,1.3916,1.3909,1.3912,168
2011-10-26,09:20:00,1.3912,1.3913,1.3910,1.3911,44
2011-10-26,09:25:00,1.3911,1.3913,1.3908,1.3908,77
2011-10-26,09:30:00,1.3910,1.3915,1.3910,1.3911,219
2011-10-26,09:35:00,1.3910,1.3919,1.3910,1.3917,80
2011-10-26,09:40:00,1.3917,1.3920,1.3916,1.3920,161
2011-10-26,09:45:00,1.3920,1.3920,1.3915,1.3915,226
2011-10-26,09:50:00,1.3915,1.3918,1.3914,1.3917,70
2011-10-26,09:55:00,1.3917,1.3923,1.3917,1.3922,188
2011-10-26,10:00:00,1.3921,1.3921,1.3915,1.3918,190
2011-10-26,10:05:00,1.3920,1.3930,1.3918,1.3926,417
2011-10-26,10:10:00,1.3926,1.3928,1.3924,1.3925,215
2011-10-26,10:15:00,1.3925,1.3925,1.3918,1.3919,292
2011-10-26,10:20:00,1.3919,1.3920,1.3917,1.3919,128
2011-10-26,10:25:00,1.3918,1.3920,1.3918,1.3919,121
2011-10-26,10:30:00,1.3919,1.3919,1.3911,1.3916,166
2011-10-26,10:35:00,1.3917,1.3918,1.3914,1.3915,58
2011-10-26,10:40:00,1.3915,1.3918,1.3915,1.3917,30
2011-10-26,10:45:00,1.3917,1.3917,1.3914,1.3915,62
2011-10-26,10:50:00,1.3915,1.3917,1.3914,1.3917,88
2011-10-26,10:55:00,1.3916,1.3918,1.3915,1.3915,83
2011-10-26,11:00:00,1.3916,1.3917,1.3916,1.3916,76
2011-10-26,11:05:00,1.3916,1.3916,1.3913,1.3914,72
2011-10-26,11:10:00,1.3914,1.3916,1.3913,1.3913,134
2011-10-26,11:15:00,1.3913,1.3915,1.3911,1.3915,127
2011-10-26,11:20:00,1.3914,1.3914,1.3911,1.3913,266
2011-10-26,11:25:00,1.3912,1.3914,1.3911,1.3912,83
2011-10-26,11:30:00,1.3912,1.3913,1.3908,1.3908,84
2011-10-26,11:35:00,1.3909,1.3914,1.3909,1.3912,128
2011-10-26,11:40:00,1.3911,1.3912,1.3910,1.3912,43
2011-10-26,11:45:00,1.3911,1.3913,1.3910,1.3911,85
2011-10-26,11:50:00,1.3911,1.3914,1.3910,1.3914,58
2011-10-26,11:55:00,1.3914,1.3919,1.3914,1.3916,173
2011-10-26,12:00:00,1.3917,1.3918,1.3914,1.3914,156
2011-10-26,12:05:00,1.3915,1.3915,1.3912,1.3915,51
2011-10-26,12:10:00,1.3916,1.3917,1.3909,1.3911,160
2011-10-26,12:15:00,1.3911,1.3914,1.3910,1.3914,69
2011-10-26,12:20:00,1.3914,1.3916,1.3913,1.3915,73
2011-10-26,12:25:00,1.3914,1.3917,1.3912,1.3916,181
2011-10-26,12:30:00,1.3916,1.3916,1.3914,1.3915,38
2011-10-26,12:35:00,1.3915,1.3916,1.3913,1.3915,59
2011-10-26,12:40:00,1.3914,1.3917,1.3914,1.3916,60
2011-10-26,12:45:00,1.3917,1.3917,1.3910,1.3911,91
2011-10-26,12:50:00,1.3911,1.3914,1.3911,1.3914,105
2011-10-26,12:55:00,1.3915,1.3915,1.3913,1.3914,33
2011-10-26,13:00:00,1.3913,1.3913,1.3912,1.3913,10
2011-10-26,13:05:00,1.3914,1.3914,1.3912,1.3912,25
2011-10-26,13:10:00,1.3913,1.3915,1.3912,1.3912,34
2011-10-26,13:15:00,1.3912,1.3915,1.3911,1.3911,123
2011-10-26,13:20:00,1.3912,1.3912,1.3904,1.3907,239
2011-10-26,13:25:00,1.3907,1.3909,1.3906,1.3908,71
2011-10-26,13:30:00,1.3907,1.3910,1.3903,1.3905,134
2011-10-26,13:35:00,1.3904,1.3909,1.3904,1.3907,80
2011-10-26,13:40:00,1.3906,1.3908,1.3904,1.3908,72
2011-10-26,13:45:00,1.3909,1.3911,1.3905,1.3909,142
2011-10-26,13:50:00,1.3909,1.3909,1.3902,1.3906,310
2011-10-26,13:55:00,1.3905,1.3912,1.3903,1.3909,233
2011-10-26,14:00:00,1.3909,1.3910,1.3901,1.3901,373
2011-10-26,14:05:00,1.3901,1.3902,1.3891,1.3893,631
2011-10-26,14:10:00,1.3893,1.3901,1.3889,1.3900,437
2011-10-26,14:15:00,1.3900,1.3902,1.3892,1.3899,537
2011-10-26,14:20:00,1.3900,1.3908,1.3899,1.3907,509
2011-10-26,14:25:00,1.3906,1.3907,1.3898,1.3905,424
2011-10-26,14:30:00,1.3905,1.3910,1.3903,1.3903,370
2011-10-26,14:35:00,1.3902,1.3908,1.3901,1.3902,348
2011-10-26,14:40:00,1.3903,1.3919,1.3896,1.3914,922
2011-10-26,14:45:00,1.3913,1.3921,1.3913,1.3913,642
2011-10-26,14:50:00,1.3912,1.3913,1.3905,1.3908,493
2011-10-26,14:55:00,1.3908,1.3924,1.3908,1.3920,963
2011-10-26,15:00:00,1.3919,1.3929,1.3918,1.3920,1414
2011-10-26,15:05:00,1.3920,1.3928,1.3914,1.3927,1288
2011-10-26,15:10:00,1.3926,1.3933,1.3925,1.3928,1204
2011-10-26,15:15:00,1.3927,1.3934,1.3920,1.3924,1238
2011-10-26,15:20:00,1.3923,1.3925,1.3912,1.3914,1244
2011-10-26,15:25:00,1.3914,1.3922,1.3913,1.3918,878
2011-10-26,15:30:00,1.3918,1.3925,1.3909,1.3913,1596
2011-10-26,15:35:00,1.3913,1.3926,1.3912,1.3921,789
2011-10-26,15:40:00,1.3923,1.3935,1.3922,1.3931,1945
2011-10-26,15:45:00,1.3931,1.3936,1.3927,1.3930,1265
2011-10-26,15:50:00,1.3930,1.3931,1.3925,1.3930,1022
2011-10-26,15:55:00,1.3930,1.3937,1.3928,1.3928,1223
2011-10-26,16:00:00,1.3928,1.3933,1.3926,1.3933,1332
2011-10-26,16:05:00,1.3932,1.3943,1.3925,1.3928,3654
2011-10-26,16:10:00,1.3928,1.3930,1.3922,1.3924,1244
2011-10-26,16:15:00,1.3924,1.3935,1.3922,1.3929,2346
2011-10-26,16:20:00,1.3929,1.3931,1.3914,1.3921,1718
2011-10-26,16:25:00,1.3921,1.3924,1.3917,1.3922,1734
2011-10-26,16:30:00,1.3922,1.3924,1.3911,1.3919,1076
2011-10-26,16:35:00,1.3919,1.3922,1.3916,1.3921,550
2011-10-26,16:40:00,1.3921,1.3927,1.3917,1.3919,717
2011-10-26,16:45:00,1.3920,1.3923,1.3915,1.3923,595
2011-10-26,16:50:00,1.3924,1.3926,1.3914,1.3915,1234
2011-10-26,16:55:00,1.3915,1.3919,1.3914,1.3915,825
2011-10-26,17:00:00,1.3915,1.3923,1.3913,1.3921,807
2011-10-26,17:05:00,1.3920,1.3932,1.3920,1.3932,842
2011-10-26,17:10:00,1.3931,1.3934,1.3927,1.3929,1035
2011-10-26,17:15:00,1.3929,1.3931,1.3921,1.3925,1235
2011-10-26,17:20:00,1.3926,1.3935,1.3925,1.3933,615
2011-10-26,17:25:00,1.3932,1.3933,1.3927,1.3930,422
2011-10-26,17:30:00,1.3929,1.3929,1.3925,1.3926,466
2011-10-26,17:35:00,1.3927,1.3935,1.3927,1.3932,803
2011-10-26,17:40:00,1.3933,1.3941,1.3930,1.3934,786
2011-10-26,17:45:00,1.3935,1.3939,1.3932,1.3932,508
2011-10-26,17:50:00,1.3933,1.3939,1.3932,1.3935,734
2011-10-26,17:55:00,1.3934,1.3938,1.3929,1.3931,794
2011-10-26,18:00:00,1.3930,1.3944,1.3926,1.3944,2068
2011-10-26,18:05:00,1.3944,1.3947,1.3934,1.3935,1230
2011-10-26,18:10:00,1.3935,1.3937,1.3924,1.3927,1132
2011-10-26,18:15:00,1.3926,1.3933,1.3918,1.3922,1358
2011-10-26,18:20:00,1.3921,1.3928,1.3913,1.3918,1687
2011-10-26,18:25:00,1.3918,1.3923,1.3916,1.3916,850
2011-10-26,18:30:00,1.3916,1.3922,1.3913,1.3920,464
2011-10-26,18:35:00,1.3920,1.3922,1.3916,1.3919,549
2011-10-26,18:40:00,1.3920,1.3926,1.3915,1.3922,878
2011-10-26,18:45:00,1.3922,1.3930,1.3922,1.3925,562
2011-10-26,18:50:00,1.3926,1.3937,1.3926,1.3929,931
2011-10-26,18:55:00,1.3929,1.3930,1.3910,1.3911,2940
2011-10-26,19:00:00,1.3911,1.3914,1.3907,1.3911,1122
2011-10-26,19:05:00,1.3911,1.3916,1.3903,1.3909,1427
2011-10-26,19:10:00,1.3909,1.3939,1.3909,1.3934,2732
2011-10-26,19:15:00,1.3934,1.3935,1.3927,1.3930,807
2011-10-26,19:20:00,1.3930,1.3932,1.3925,1.3928,424
2011-10-26,19:25:00,1.3928,1.3935,1.3928,1.3932,535
2011-10-26,19:30:00,1.3931,1.3936,1.3927,1.3931,742
2011-10-26,19:35:00,1.3931,1.3932,1.3927,1.3928,489
2011-10-26,19:40:00,1.3928,1.3930,1.3923,1.3925,771
2011-10-26,19:45:00,1.3925,1.3926,1.3920,1.3924,672
2011-10-26,19:50:00,1.3925,1.3927,1.3918,1.3922,635
2011-10-26,19:55:00,1.3923,1.3925,1.3919,1.3921,536
2011-10-26,20:00:00,1.3921,1.3934,1.3920,1.3925,923
2011-10-26,20:05:00,1.3926,1.3933,1.3925,1.3928,408
2011-10-26,20:10:00,1.3929,1.3930,1.3918,1.3921,1089
2011-10-26,20:15:00,1.3920,1.3926,1.3918,1.3924,626
2011-10-26,20:20:00,1.3925,1.3927,1.3920,1.3923,699
2011-10-26,20:25:00,1.3923,1.3926,1.3919,1.3925,467
2011-10-26,20:30:00,1.3925,1.3932,1.3914,1.3918,2380
2011-10-26,20:35:00,1.3919,1.3922,1.3908,1.3917,2919
2011-10-26,20:40:00,1.3916,1.3920,1.3913,1.3913,1226
2011-10-26,20:45:00,1.3914,1.3930,1.3912,1.3922,1284
2011-10-26,20:50:00,1.3923,1.3925,1.3916,1.3924,1129
2011-10-26,20:55:00,1.3925,1.3929,1.3919,1.3925,1376
2011-10-26,21:00:00,1.3926,1.3927,1.3920,1.3921,1330
2011-10-26,21:05:00,1.3920,1.3923,1.3914,1.3919,1529
2011-10-26,21:10:00,1.3920,1.3929,1.3920,1.3928,1988
2011-10-26,21:15:00,1.3928,1.3970,1.3926,1.3957,13160
2011-10-26,21:20:00,1.3958,1.3965,1.3948,1.3959,4198
2011-10-26,21:25:00,1.3959,1.3961,1.3946,1.3951,2685
2011-10-26,21:30:00,1.3952,1.3959,1.3946,1.3950,2479
2011-10-26,21:35:00,1.3950,1.3950,1.3909,1.3920,11986
2011-10-26,21:40:00,1.3920,1.3927,1.3905,1.3910,6439
2011-10-26,21:45:00,1.3910,1.3921,1.3896,1.3899,6515
2011-10-26,21:50:00,1.3900,1.3909,1.3888,1.3908,7990
2011-10-26,21:55:00,1.3908,1.3909,1.3896,1.3902,5195
2011-10-26,22:00:00,1.3901,1.3906,1.3885,1.3898,5754
2011-10-26,22:05:00,1.3899,1.3899,1.3876,1.3880,6572
2011-10-26,22:10:00,1.3880,1.3885,1.3871,1.3877,7051
2011-10-26,22:15:00,1.3877,1.3877,1.3857,1.3866,8071
2011-10-26,22:20:00,1.3866,1.3870,1.3850,1.3856,5547
2011-10-26,22:25:00,1.3857,1.3859,1.3841,1.3852,6670
2011-10-26,22:30:00,1.3852,1.3853,1.3827,1.3837,5960
2011-10-26,22:35:00,1.3837,1.3845,1.3830,1.3830,3504
2011-10-26,22:40:00,1.3831,1.3833,1.3820,1.3822,3625
2011-10-26,22:45:00,1.3822,1.3823,1.3793,1.3797,6509
2011-10-26,22:50:00,1.3798,1.3814,1.3792,1.3810,8861
2011-10-26,22:55:00,1.3810,1.3816,1.3798,1.3814,4669
2011-10-26,23:00:00,1.3814,1.3825,1.3810,1.3824,3442
2011-10-26,23:05:00,1.3824,1.3830,1.3813,1.3814,3812
2011-10-26,23:10:00,1.3814,1.3826,1.3813,1.3824,1615
2011-10-26,23:15:00,1.3823,1.3833,1.3820,1.3824,1762
2011-10-26,23:20:00,1.3824,1.3828,1.3817,1.3820,1345
2011-10-26,23:25:00,1.3820,1.3835,1.3815,1.3831,2312
2011-10-26,23:30:00,1.3830,1.3838,1.3828,1.3832,1791
2011-10-26,23:35:00,1.3832,1.3833,1.3825,1.3826,1563
2011-10-26,23:40:00,1.3825,1.3850,1.3821,1.3843,3102
2011-10-26,23:45:00,1.3844,1.3848,1.3840,1.3841,1402
2011-10-26,23:50:00,1.3841,1.3843,1.3836,1.3841,1618
2011-10-26,23:55:00,1.3842,1.3843,1.3829,1.3832,1244
2011-10-27,00:00:00,1.3831,1.3835,1.3827,1.3832,946
2011-10-27,00:05:00,1.3831,1.3835,1.3825,1.3827,778
2011-10-27,00:10:00,1.3826,1.3826,1.3818,1.3823,1137
2011-10-27,00:15:00,1.3823,1.3831,1.3823,1.3827,655
2011-10-27,00:20:00,1.3827,1.3829,1.3812,1.3817,1336
2011-10-27,00:25:00,1.3816,1.3825,1.3812,1.3823,958
2011-10-27,00:30:00,1.3824,1.3826,1.3818,1.3824,680
2011-10-27,00:35:00,1.3825,1.3834,1.3824,1.3828,841
2011-10-27,00:40:00,1.3827,1.3832,1.3821,1.3825,609
2011-10-27,00:45:00,1.3825,1.3828,1.3822,1.3827,389
2011-10-27,00:50:00,1.3827,1.3830,1.3825,1.3825,640
2011-10-27,00:55:00,1.3825,1.3827,1.3823,1.3824,568
2011-10-27,01:00:00,1.3823,1.3825,1.3821,1.3822,903
2011-10-27,01:05:00,1.3822,1.3825,1.3818,1.3819,1044
2011-10-27,01:10:00,1.3818,1.3824,1.3818,1.3822,650
2011-10-27,01:15:00,1.3822,1.3826,1.3821,1.3825,567
2011-10-27,01:20:00,1.3824,1.3846,1.3824,1.3838,2142
2011-10-27,01:25:00,1.3839,1.3843,1.3833,1.3842,1060
2011-10-27,01:30:00,1.3842,1.3859,1.3841,1.3853,3181
2011-10-27,01:35:00,1.3853,1.3868,1.3851,1.3868,3314
2011-10-27,01:40:00,1.3868,1.3873,1.3859,1.3866,3495
2011-10-27,01:45:00,1.3865,1.3888,1.3863,1.3879,4982
2011-10-27,01:50:00,1.3880,1.3903,1.3865,1.3879,8450
2011-10-27,01:55:00,1.3880,1.3899,1.3876,1.3886,5233
2011-10-27,02:00:00,1.3886,1.3892,1.3879,1.3887,2150
2011-10-27,02:05:00,1.3888,1.3909,1.3881,1.3902,2608
2011-10-27,02:10:00,1.3902,1.3906,1.3885,1.3887,2504
2011-10-27,02:15:00,1.3887,1.3893,1.3874,1.3874,2304
2011-10-27,02:20:00,1.3875,1.3883,1.3874,1.3879,897
2011-10-27,02:25:00,1.3878,1.3897,1.3877,1.3889,1413
2011-10-27,02:30:00,1.3889,1.3900,1.3887,1.3898,1039
2011-10-27,02:35:00,1.3898,1.3916,1.3892,1.3909,2879
2011-10-27,02:40:00,1.3909,1.3910,1.3890,1.3896,3725
2011-10-27,02:45:00,1.3895,1.3903,1.3895,1.3896,1205
2011-10-27,02:50:00,1.3895,1.3898,1.3883,1.3889,1674
2011-10-27,02:55:00,1.3890,1.3893,1.3886,1.3891,1141
2011-10-27,03:00:00,1.3892,1.3909,1.3891,1.3899,1381
2011-10-27,03:05:00,1.3900,1.3903,1.3892,1.3899,682
2011-10-27,03:10:00,1.3899,1.3905,1.3896,1.3903,402
2011-10-27,03:15:00,1.3904,1.3910,1.3899,1.3899,674
2011-10-27,03:20:00,1.3899,1.3904,1.3891,1.3895,1487
2011-10-27,03:25:00,1.3895,1.3897,1.3889,1.3893,1048
2011-10-27,03:30:00,1.3893,1.3905,1.3888,1.3898,1196
2011-10-27,03:35:00,1.3898,1.3906,1.3894,1.3902,1394
2011-10-27,03:40:00,1.3902,1.3908,1.3902,1.3905,776
2011-10-27,03:45:00,1.3905,1.3905,1.3891,1.3892,1289
2011-10-27,03:50:00,1.3893,1.3898,1.3891,1.3894,557
2011-10-27,03:55:00,1.3894,1.3899,1.3890,1.3899,495
2011-10-27,04:00:00,1.3900,1.3914,1.3897,1.3902,970
2011-10-27,04:05:00,1.3903,1.3907,1.3900,1.3902,233
2011-10-27,04:10:00,1.3903,1.3903,1.3883,1.3887,712
2011-10-27,04:15:00,1.3887,1.3897,1.3881,1.3885,1030
2011-10-27,04:20:00,1.3886,1.3896,1.3884,1.3894,217
2011-10-27,04:25:00,1.3895,1.3898,1.3892,1.3895,148
2011-10-27,04:30:00,1.3895,1.3896,1.3889,1.3891,70
2011-10-27,04:35:00,1.3890,1.3894,1.3889,1.3890,73
2011-10-27,04:40:00,1.3890,1.3900,1.3889,1.3897,288
2011-10-27,04:45:00,1.3897,1.3903,1.3896,1.3903,125
2011-10-27,04:50:00,1.3901,1.3903,1.3900,1.3902,115
2011-10-27,04:55:00,1.3902,1.3910,1.3901,1.3902,187
2011-10-27,05:00:00,1.3890,1.3890,1.3890,1.3890,1
2011-10-27,06:00:00,1.3891,1.3896,1.3889,1.3890,359
2011-10-27,06:05:00,1.3890,1.3891,1.3887,1.3888,112
2011-10-27,06:10:00,1.3888,1.3890,1.3885,1.3887,147
2011-10-27,06:15:00,1.3887,1.3892,1.3885,1.3891,120
2011-10-27,06:20:00,1.3892,1.3895,1.3890,1.3894,102
2011-10-27,06:25:00,1.3894,1.3898,1.3893,1.3895,134
2011-10-27,06:30:00,1.3895,1.3900,1.3891,1.3899,86
2011-10-27,06:35:00,1.3898,1.3898,1.3896,1.3897,29
2011-10-27,06:40:00,1.3896,1.3896,1.3891,1.3892,191
2011-10-27,06:45:00,1.3892,1.3892,1.3887,1.3888,168
2011-10-27,06:50:00,1.3890,1.3892,1.3880,1.3880,373
2011-10-27,06:55:00,1.3880,1.3881,1.3864,1.3870,803
2011-10-27,07:00:00,1.3871,1.3872,1.3861,1.3865,535
2011-10-27,07:05:00,1.3865,1.3866,1.3859,1.3862,252
2011-10-27,07:10:00,1.3861,1.3869,1.3858,1.3869,456
2011-10-27,07:15:00,1.3870,1.3876,1.3869,1.3874,308
2011-10-27,07:20:00,1.3873,1.3875,1.3872,1.3875,123
2011-10-27,07:25:00,1.3875,1.3875,1.3867,1.3868,213
2011-10-27,07:30:00,1.3868,1.3870,1.3862,1.3867,384
2011-10-27,07:35:00,1.3867,1.3868,1.3864,1.3866,113
2011-10-27,07:40:00,1.3866,1.3872,1.3866,1.3872,100
2011-10-27,07:45:00,1.3871,1.3877,1.3871,1.3874,44
2011-10-27,07:50:00,1.3876,1.3880,1.3876,1.3879,72
2011-10-27,07:55:00,1.3879,1.3883,1.3879,1.3880,99
2011-10-27,08:00:00,1.3879,1.3899,1.3879,1.3894,667
2011-10-27,08:05:00,1.3894,1.3902,1.3892,1.3900,706
2011-10-27,08:10:00,1.3901,1.3910,1.3898,1.3900,656
2011-10-27,08:15:00,1.3900,1.3902,1.3881,1.3887,1042
2011-10-27,08:20:00,1.3887,1.3893,1.3882,1.3885,436
2011-10-27,08:25:00,1.3885,1.3890,1.3883,1.3886,172
2011-10-27,08:30:00,1.3884,1.3895,1.3883,1.3889,156
2011-10-27,08:35:00,1.3889,1.3891,1.3884,1.3890,163
2011-10-27,08:40:00,1.3890,1.3893,1.3889,1.3891,217
2011-10-27,08:45:00,1.3892,1.3896,1.3890,1.3892,301
2011-10-27,08:50:00,1.3892,1.3902,1.3891,1.3899,360
2011-10-27,08:55:00,1.3898,1.3915,1.3893,1.3909,783
2011-10-27,09:00:00,1.3910,1.3911,1.3904,1.3907,208
2011-10-27,09:05:00,1.3907,1.3908,1.3905,1.3908,247
2011-10-27,09:10:00,1.3907,1.3908,1.3901,1.3901,167
2011-10-27,09:15:00,1.3901,1.3901,1.3893,1.3898,355
2011-10-27,09:20:00,1.3897,1.3952,1.3893,1.3918,3763
2011-10-27,09:25:00,1.3918,1.3929,1.3912,1.3926,1048
2011-10-27,09:30:00,1.3927,1.3944,1.3925,1.3933,1105
2011-10-27,09:35:00,1.3932,1.3953,1.3931,1.3953,879
2011-10-27,09:40:00,1.3953,1.3960,1.3945,1.3956,1854
2011-10-27,09:45:00,1.3957,1.3963,1.3956,1.3959,1125
2011-10-27,09:50:00,1.3958,1.3979,1.3955,1.3963,2475
2011-10-27,09:55:00,1.3963,1.3984,1.3963,1.3969,1866
2011-10-27,10:00:00,1.3968,1.3987,1.3965,1.3984,1875
2011-10-27,10:05:00,1.3984,1.3987,1.3975,1.3979,1053
2011-10-27,10:10:00,1.3980,1.3990,1.3969,1.3980,1899
2011-10-27,10:15:00,1.3980,1.3987,1.3979,1.3980,609
2011-10-27,10:20:00,1.3980,1.3984,1.3972,1.3973,550
2011-10-27,10:25:00,1.3973,1.3975,1.3967,1.3973,495
2011-10-27,10:30:00,1.3973,1.3975,1.3966,1.3970,628
2011-10-27,10:35:00,1.3969,1.3974,1.3965,1.3967,551
2011-10-27,10:40:00,1.3967,1.3973,1.3966,1.3968,443
2011-10-27,10:45:00,1.3967,1.3972,1.3966,1.3967,398
2011-10-27,10:50:00,1.3967,1.3970,1.3956,1.3958,729
2011-10-27,10:55:00,1.3958,1.3958,1.3947,1.3950,860
2011-10-27,11:00:00,1.3950,1.3958,1.3950,1.3956,315
2011-10-27,11:05:00,1.3958,1.3958,1.3953,1.3956,197
2011-10-27,11:10:00,1.3958,1.3958,1.3952,1.3956,295
2011-10-27,11:15:00,1.3955,1.3956,1.3936,1.3937,769
2011-10-27,11:20:00,1.3938,1.3949,1.3937,1.3946,486
2011-10-27,11:25:00,1.3947,1.3952,1.3944,1.3952,531
2011-10-27,11:30:00,1.3951,1.3957,1.3949,1.3953,473
2011-10-27,11:35:00,1.3953,1.3955,1.3948,1.3949,172
2011-10-27,11:40:00,1.3949,1.3954,1.3949,1.3951,322
2011-10-27,11:45:00,1.3952,1.3954,1.3949,1.3951,156
2011-10-27,11:50:00,1.3950,1.3956,1.3949,1.3953,235
2011-10-27,11:55:00,1.3955,1.3965,1.3955,1.3963,420
2011-10-27,12:00:00,1.3963,1.3966,1.3959,1.3959,196
2011-10-27,12:05:00,1.3959,1.3971,1.3959,1.3964,354
2011-10-27,12:10:00,1.3965,1.3965,1.3960,1.3960,192
2011-10-27,12:15:00,1.3961,1.3965,1.3961,1.3963,80
2011-10-27,12:20:00,1.3963,1.3967,1.3963,1.3967,188
2011-10-27,12:25:00,1.3966,1.3970,1.3966,1.3967,210
2011-10-27,12:30:00,1.3967,1.3967,1.3957,1.3964,461
2011-10-27,12:35:00,1.3963,1.3967,1.3962,1.3967,208
2011-10-27,12:40:00,1.3966,1.3971,1.3966,1.3971,182
2011-10-27,12:45:00,1.3971,1.3988,1.3971,1.3981,759
2011-10-27,12:50:00,1.3981,1.3982,1.3977,1.3977,177
2011-10-27,12:55:00,1.3977,1.3977,1.3968,1.3972,281
2011-10-27,13:00:00,1.3972,1.3988,1.3972,1.3986,526
2011-10-27,13:05:00,1.3986,1.3990,1.3979,1.3984,325
2011-10-27,13:10:00,1.3984,1.3990,1.3982,1.3988,439
2011-10-27,13:15:00,1.3987,1.3990,1.3982,1.3987,444
2011-10-27,13:20:00,1.3986,1.3993,1.3985,1.3988,602
2011-10-27,13:25:00,1.3987,1.3993,1.3982,1.3986,722
2011-10-27,13:30:00,1.3986,1.3986,1.3975,1.3975,797
2011-10-27,13:35:00,1.3975,1.3985,1.3975,1.3982,309
2011-10-27,13:40:00,1.3981,1.3992,1.3981,1.3989,276
2011-10-27,13:45:00,1.3989,1.3989,1.3985,1.3986,108
2011-10-27,13:50:00,1.3986,1.3986,1.3981,1.3986,258
2011-10-27,13:55:00,1.3985,1.3987,1.3982,1.3985,292
2011-10-27,14:00:00,1.3985,1.4003,1.3984,1.4002,2027
2011-10-27,14:05:00,1.4003,1.4003,1.3992,1.3994,821
2011-10-27,14:10:00,1.3995,1.4009,1.3995,1.4002,1501
2011-10-27,14:15:00,1.4003,1.4003,1.3995,1.4001,852
2011-10-27,14:20:00,1.4001,1.4007,1.3996,1.4001,1076
2011-10-27,14:25:00,1.4000,1.4000,1.3980,1.3985,1608
2011-10-27,14:30:00,1.3986,1.3994,1.3983,1.3988,1093
2011-10-27,14:35:00,1.3989,1.3989,1.3976,1.3981,885
2011-10-27,14:40:00,1.3980,1.3984,1.3975,1.3982,741
2011-10-27,14:45:00,1.3981,1.3989,1.3980,1.3989,699
2011-10-27,14:50:00,1.3988,1.4005,1.3985,1.4001,1494
2011-10-27,14:55:00,1.4002,1.4007,1.3998,1.4005,1195
2011-10-27,15:00:00,1.4005,1.4023,1.4004,1.4019,4034
2011-10-27,15:05:00,1.4020,1.4032,1.4018,1.4021,3230
2011-10-27,15:10:00,1.4022,1.4023,1.4011,1.4013,2561
2011-10-27,15:15:00,1.4013,1.4020,1.4009,1.4012,2366
2011-10-27,15:20:00,1.4012,1.4014,1.3994,1.3998,3102
2011-10-27,15:25:00,1.3998,1.3999,1.3987,1.3997,1866
2011-10-27,15:30:00,1.3997,1.4003,1.3995,1.4001,2208
2011-10-27,15:35:00,1.4001,1.4008,1.4000,1.4003,1025
2011-10-27,15:40:00,1.4003,1.4007,1.3997,1.3999,1349
2011-10-27,15:45:00,1.3998,1.4017,1.3998,1.4013,2184
2011-10-27,15:50:00,1.4012,1.4017,1.4002,1.4007,2488
2011-10-27,15:55:00,1.4007,1.4009,1.3997,1.4001,1676
2011-10-27,16:00:00,1.4001,1.4012,1.4001,1.4011,1309
2011-10-27,16:05:00,1.4013,1.4023,1.4013,1.4017,2044
2011-10-27,16:10:00,1.4017,1.4019,1.4011,1.4012,976
2011-10-27,16:15:00,1.4012,1.4016,1.4003,1.4007,1360
2011-10-27,16:20:00,1.4007,1.4010,1.4000,1.4009,1058
2011-10-27,16:25:00,1.4009,1.4010,1.4002,1.4002,563
2011-10-27,16:30:00,1.4003,1.4008,1.3994,1.3998,1079
2011-10-27,16:35:00,1.3997,1.3999,1.3985,1.3987,1400
2011-10-27,16:40:00,1.3988,1.3993,1.3983,1.3984,1268
2011-10-27,16:45:00,1.3984,1.3989,1.3980,1.3988,1413
2011-10-27,16:50:00,1.3988,1.3996,1.3986,1.3991,987
2011-10-27,16:55:00,1.3990,1.3991,1.3982,1.3986,845
2011-10-27,17:00:00,1.3985,1.3988,1.3979,1.3981,1235
2011-10-27,17:05:00,1.3982,1.3991,1.3981,1.3988,1248
2011-10-27,17:10:00,1.3989,1.3992,1.3984,1.3984,990
2011-10-27,17:15:00,1.3983,1.3990,1.3980,1.3988,1200
2011-10-27,17:20:00,1.3987,1.3995,1.3984,1.3994,850
2011-10-27,17:25:00,1.3994,1.4005,1.3993,1.4002,1770
2011-10-27,17:30:00,1.4001,1.4001,1.3992,1.3993,880
2011-10-27,17:35:00,1.3993,1.3993,1.3986,1.3992,899
2011-10-27,17:40:00,1.3993,1.4009,1.3993,1.4004,1322
2011-10-27,17:45:00,1.4004,1.4006,1.3994,1.3996,1120
2011-10-27,17:50:00,1.3995,1.4005,1.3994,1.4001,992
2011-10-27,17:55:00,1.4000,1.4016,1.3999,1.4012,1608
2011-10-27,18:00:00,1.4012,1.4017,1.4007,1.4010,1127
2011-10-27,18:05:00,1.4010,1.4010,1.4000,1.4001,1005
2011-10-27,18:10:00,1.4000,1.4012,1.3998,1.4007,843
2011-10-27,18:15:00,1.4008,1.4014,1.4006,1.4013,947
2011-10-27,18:20:00,1.4013,1.4014,1.4005,1.4008,701
2011-10-27,18:25:00,1.4008,1.4013,1.4007,1.4012,594
2011-10-27,18:30:00,1.4012,1.4015,1.4009,1.4010,737
2011-10-27,18:35:00,1.4009,1.4012,1.4005,1.4010,787
2011-10-27,18:40:00,1.4010,1.4014,1.4008,1.4012,636
2011-10-27,18:45:00,1.4013,1.4025,1.4013,1.4023,1532
2011-10-27,18:50:00,1.4022,1.4023,1.4018,1.4022,690
2011-10-27,18:55:00,1.4023,1.4028,1.4021,1.4025,1262
2011-10-27,19:00:00,1.4025,1.4031,1.4020,1.4021,1055
2011-10-27,19:05:00,1.4020,1.4021,1.4015,1.4016,1315
2011-10-27,19:10:00,1.4016,1.4019,1.4012,1.4018,976
2011-10-27,19:15:00,1.4019,1.4026,1.4017,1.4023,1166
2011-10-27,19:20:00,1.4022,1.4025,1.4014,1.4017,1218
2011-10-27,19:25:00,1.4017,1.4019,1.4011,1.4013,1480
2011-10-27,19:30:00,1.4013,1.4021,1.4013,1.4017,1114
2011-10-27,19:35:00,1.4018,1.4023,1.4017,1.4021,754
2011-10-27,19:40:00,1.4020,1.4020,1.4014,1.4016,822
2011-10-27,19:45:00,1.4017,1.4017,1.4013,1.4015,1167
2011-10-27,19:50:00,1.4014,1.4019,1.4013,1.4019,949
2011-10-27,19:55:00,1.4019,1.4028,1.4018,1.4023,1599
2011-10-27,20:00:00,1.4023,1.4042,1.4023,1.4036,2822
2011-10-27,20:05:00,1.4036,1.4038,1.4029,1.4031,1324
2011-10-27,20:10:00,1.4031,1.4036,1.4030,1.4031,1324
2011-10-27,20:15:00,1.4031,1.4040,1.4031,1.4035,1296
2011-10-27,20:20:00,1.4035,1.4049,1.4034,1.4042,3145
2011-10-27,20:25:00,1.4041,1.4044,1.4035,1.4036,1461
2011-10-27,20:30:00,1.4037,1.4058,1.4036,1.4050,5133
2011-10-27,20:35:00,1.4050,1.4058,1.4043,1.4048,3784
2011-10-27,20:40:00,1.4049,1.4063,1.4049,1.4059,4351
2011-10-27,20:45:00,1.4059,1.4064,1.4057,1.4060,3134
2011-10-27,20:50:00,1.4061,1.4062,1.4056,1.4058,2340
2011-10-27,20:55:00,1.4058,1.4064,1.4055,1.4061,2246
2011-10-27,21:00:00,1.4062,1.4078,1.4060,1.4078,5742
2011-10-27,21:05:00,1.4078,1.4094,1.4078,1.4086,10082
2011-10-27,21:10:00,1.4086,1.4123,1.4086,1.4113,11794
2011-10-27,21:15:00,1.4113,1.4140,1.4113,1.4127,9587
2011-10-27,21:20:00,1.4127,1.4133,1.4119,1.4121,4603
2011-10-27,21:25:00,1.4121,1.4137,1.4119,1.4129,5004
2011-10-27,21:30:00,1.4129,1.4140,1.4120,1.4131,4959
2011-10-27,21:35:00,1.4131,1.4140,1.4122,1.4127,4975
2011-10-27,21:40:00,1.4127,1.4135,1.4121,1.4127,4035
2011-10-27,21:45:00,1.4127,1.4128,1.4115,1.4119,5020
2011-10-27,21:50:00,1.4120,1.4124,1.4108,1.4123,5176
2011-10-27,21:55:00,1.4123,1.4133,1.4120,1.4121,3745
2011-10-27,22:00:00,1.4121,1.4122,1.4110,1.4113,4060
2011-10-27,22:05:00,1.4113,1.4115,1.4103,1.4106,4218
2011-10-27,22:10:00,1.4106,1.4125,1.4105,1.4118,3993
2011-10-27,22:15:00,1.4118,1.4127,1.4117,1.4121,2752
2011-10-27,22:20:00,1.4120,1.4125,1.4113,1.4123,2378
2011-10-27,22:25:00,1.4123,1.4123,1.4102,1.4105,6495
2011-10-27,22:30:00,1.4106,1.4116,1.4106,1.4114,3354
2011-10-27,22:35:00,1.4114,1.4117,1.4108,1.4110,1687
2011-10-27,22:40:00,1.4110,1.4129,1.4109,1.4127,2735
2011-10-27,22:45:00,1.4126,1.4128,1.4120,1.4122,1708
2011-10-27,22:50:00,1.4122,1.4137,1.4118,1.4133,2709
2011-10-27,22:55:00,1.4134,1.4144,1.4133,1.4136,5412
2011-10-27,23:00:00,1.4136,1.4138,1.4128,1.4135,3911
2011-10-27,23:05:00,1.4136,1.4167,1.4132,1.4161,7159
2011-10-27,23:10:00,1.4160,1.4169,1.4158,1.4164,3611
2011-10-27,23:15:00,1.4164,1.4174,1.4162,1.4163,4209
2011-10-27,23:20:00,1.4164,1.4167,1.4159,1.4164,3396
2011-10-27,23:25:00,1.4164,1.4165,1.4154,1.4158,2774
2011-10-27,23:30:00,1.4158,1.4166,1.4156,1.4165,2035
2011-10-27,23:35:00,1.4164,1.4178,1.4164,1.4175,2764
2011-10-27,23:40:00,1.4174,1.4176,1.4161,1.4164,2100
2011-10-27,23:45:00,1.4163,1.4167,1.4161,1.4167,1257
2011-10-27,23:50:00,1.4167,1.4176,1.4163,1.4167,1432
2011-10-27,23:55:00,1.4166,1.4169,1.4163,1.4166,1090
2011-10-28,00:00:00,1.4166,1.4178,1.4164,1.4174,2060
2011-10-28,00:05:00,1.4175,1.4191,1.4174,1.4186,4385
2011-10-28,00:10:00,1.4185,1.4189,1.4183,1.4187,1645
2011-10-28,00:15:00,1.4187,1.4198,1.4187,1.4198,2006
2011-10-28,00:20:00,1.4197,1.4213,1.4194,1.4202,6805
2011-10-28,00:25:00,1.4202,1.4204,1.4195,1.4196,1965
2011-10-28,00:30:00,1.4195,1.4197,1.4189,1.4193,2249
2011-10-28,00:35:00,1.4194,1.4196,1.4190,1.4194,1426
2011-10-28,00:40:00,1.4194,1.4198,1.4192,1.4195,898
2011-10-28,00:45:00,1.4194,1.4196,1.4191,1.4191,954
2011-10-28,00:50:00,1.4192,1.4194,1.4187,1.4188,1252
2011-10-28,00:55:00,1.4189,1.4190,1.4177,1.4177,2488
2011-10-28,01:00:00,1.4177,1.4188,1.4177,1.4183,2052
2011-10-28,01:05:00,1.4183,1.4184,1.4175,1.4177,1800
2011-10-28,01:10:00,1.4177,1.4196,1.4176,1.4196,2198
2011-10-28,01:15:00,1.4196,1.4197,1.4186,1.4192,1467
2011-10-28,01:20:00,1.4191,1.4192,1.4187,1.4188,915
2011-10-28,01:25:00,1.4187,1.4195,1.4187,1.4193,533
2011-10-28,01:30:00,1.4193,1.4197,1.4191,1.4194,753
2011-10-28,01:35:00,1.4194,1.4203,1.4193,1.4203,734
2011-10-28,01:40:00,1.4203,1.4211,1.4198,1.4208,2171
2011-10-28,01:45:00,1.4209,1.4216,1.4207,1.4210,2013
2011-10-28,01:50:00,1.4211,1.4216,1.4206,1.4213,1011
2011-10-28,01:55:00,1.4214,1.4228,1.4214,1.4226,2930
2011-10-28,02:00:00,1.4225,1.4232,1.4222,1.4229,2451
2011-10-28,02:05:00,1.4229,1.4241,1.4228,1.4229,2955
2011-10-28,02:10:00,1.4228,1.4229,1.4220,1.4223,1914
2011-10-28,02:15:00,1.4224,1.4226,1.4215,1.4217,1647
2011-10-28,02:20:00,1.4217,1.4220,1.4208,1.4211,1381
2011-10-28,02:25:00,1.4211,1.4213,1.4205,1.4213,1641
2011-10-28,02:30:00,1.4212,1.4214,1.4199,1.4202,1174
2011-10-28,02:35:00,1.4201,1.4206,1.4199,1.4205,947
2011-10-28,02:40:00,1.4206,1.4208,1.4201,1.4202,947
2011-10-28,02:45:00,1.4202,1.4211,1.4202,1.4204,1449
2011-10-28,02:50:00,1.4204,1.4205,1.4198,1.4199,846
2011-10-28,02:55:00,1.4199,1.4209,1.4197,1.4203,2337
2011-10-28,03:00:00,1.4204,1.4214,1.4198,1.4200,2617
2011-10-28,03:05:00,1.4200,1.4202,1.4197,1.4201,1330
2011-10-28,03:10:00,1.4200,1.4208,1.4199,1.4200,918
2011-10-28,03:15:00,1.4200,1.4206,1.4198,1.4202,913
2011-10-28,03:20:00,1.4203,1.4207,1.4200,1.4206,926
2011-10-28,03:25:00,1.4205,1.4211,1.4187,1.4189,1828
2011-10-28,03:30:00,1.4188,1.4195,1.4188,1.4192,1156
2011-10-28,03:35:00,1.4193,1.4193,1.4186,1.4190,932
2011-10-28,03:40:00,1.4189,1.4191,1.4181,1.4182,1045
2011-10-28,03:45:00,1.4181,1.4182,1.4170,1.4176,2200
2011-10-28,03:50:00,1.4176,1.4177,1.4168,1.4176,1258
2011-10-28,03:55:00,1.4176,1.4182,1.4174,1.4179,1295
2011-10-28,04:00:00,1.4179,1.4186,1.4178,1.4180,617
2011-10-28,04:05:00,1.4181,1.4183,1.4180,1.4182,217
2011-10-28,04:10:00,1.4181,1.4183,1.4179,1.4183,140
2011-10-28,04:15:00,1.4183,1.4184,1.4181,1.4184,132
2011-10-28,04:20:00,1.4183,1.4184,1.4182,1.4182,42
2011-10-28,04:25:00,1.4182,1.4183,1.4181,1.4181,33
2011-10-28,04:30:00,1.4181,1.4181,1.4178,1.4180,78
2011-10-28,04:35:00,1.4180,1.4183,1.4178,1.4180,101
2011-10-28,04:40:00,1.4179,1.4180,1.4174,1.4176,117
2011-10-28,04:45:00,1.4175,1.4181,1.4175,1.4181,93
2011-10-28,04:50:00,1.4181,1.4181,1.4178,1.4181,221
2011-10-28,04:55:00,1.4180,1.4183,1.4179,1.4183,57
2011-10-28,05:00:00,1.4201,1.4201,1.4201,1.4201,1
2011-10-28,06:00:00,1.4175,1.4176,1.4167,1.4167,333
2011-10-28,06:05:00,1.4169,1.4170,1.4164,1.4166,157
2011-10-28,06:10:00,1.4167,1.4167,1.4164,1.4166,87
2011-10-28,06:15:00,1.4168,1.4170,1.4165,1.4166,102
2011-10-28,06:20:00,1.4165,1.4166,1.4163,1.4166,133
2011-10-28,06:25:00,1.4166,1.4169,1.4162,1.4162,56
2011-10-28,06:30:00,1.4164,1.4173,1.4164,1.4171,182
2011-10-28,06:35:00,1.4171,1.4172,1.4168,1.4169,96
2011-10-28,06:40:00,1.4170,1.4170,1.4166,1.4168,123
2011-10-28,06:45:00,1.4168,1.4169,1.4166,1.4168,94
2011-10-28,06:50:00,1.4167,1.4168,1.4165,1.4165,98
2011-10-28,06:55:00,1.4166,1.4168,1.4165,1.4168,56
2011-10-28,07:00:00,1.4168,1.4168,1.4163,1.4164,55
2011-10-28,07:05:00,1.4164,1.4172,1.4163,1.4172,101
2011-10-28,07:10:00,1.4171,1.4173,1.4168,1.4169,67
2011-10-28,07:15:00,1.4169,1.4172,1.4169,1.4170,29
2011-10-28,07:20:00,1.4170,1.4171,1.4169,1.4171,17
2011-10-28,07:25:00,1.4170,1.4178,1.4167,1.4177,240
2011-10-28,07:30:00,1.4176,1.4183,1.4176,1.4181,142
2011-10-28,07:35:00,1.4182,1.4185,1.4180,1.4184,164
2011-10-28,07:40:00,1.4184,1.4188,1.4183,1.4187,113
2011-10-28,07:45:00,1.4187,1.4195,1.4187,1.4191,299
2011-10-28,07:50:00,1.4192,1.4192,1.4188,1.4191,77
2011-10-28,07:55:00,1.4191,1.4194,1.4189,1.4192,126
2011-10-28,08:00:00,1.4191,1.4192,1.4182,1.4182,316
2011-10-28,08:05:00,1.4182,1.4182,1.4174,1.4176,359
2011-10-28,08:10:00,1.4176,1.4176,1.4167,1.4170,464
2011-10-28,08:15:00,1.4170,1.4170,1.4161,1.4166,433
2011-10-28,08:20:00,1.4166,1.4167,1.4158,1.4161,527
2011-10-28,08:25:00,1.4161,1.4164,1.4158,1.4162,171
2011-10-28,08:30:00,1.4163,1.4174,1.4162,1.4171,504
2011-10-28,08:35:00,1.4170,1.4174,1.4169,1.4171,345
2011-10-28,08:40:00,1.4172,1.4176,1.4171,1.4174,387
2011-10-28,08:45:00,1.4174,1.4176,1.4170,1.4173,511
2011-10-28,08:50:00,1.4173,1.4173,1.4167,1.4170,455
2011-10-28,08:55:00,1.4169,1.4180,1.4169,1.4176,904
2011-10-28,09:00:00,1.4176,1.4178,1.4169,1.4169,179
2011-10-28,09:05:00,1.4169,1.4173,1.4169,1.4173,120
2011-10-28,09:10:00,1.4172,1.4173,1.4169,1.4171,158
2011-10-28,09:15:00,1.4171,1.4179,1.4168,1.4173,233
2011-10-28,09:20:00,1.4172,1.4175,1.4170,1.4170,142
2011-10-28,09:25:00,1.4170,1.4171,1.4164,1.4167,132
2011-10-28,09:30:00,1.4167,1.4173,1.4167,1.4171,308
2011-10-28,09:35:00,1.4172,1.4175,1.4171,1.4174,112
2011-10-28,09:40:00,1.4175,1.4175,1.4168,1.4168,98
2011-10-28,09:45:00,1.4169,1.4175,1.4169,1.4173,174
2011-10-28,09:50:00,1.4173,1.4175,1.4171,1.4171,130
2011-10-28,09:55:00,1.4171,1.4172,1.4167,1.4167,121
2011-10-28,10:00:00,1.4167,1.4171,1.4161,1.4163,280
2011-10-28,10:05:00,1.4163,1.4166,1.4162,1.4165,92
2011-10-28,10:10:00,1.4164,1.4168,1.4164,1.4167,187
2011-10-28,10:15:00,1.4167,1.4168,1.4165,1.4167,157
2011-10-28,10:20:00,1.4167,1.4167,1.4161,1.4161,200
2011-10-28,10:25:00,1.4161,1.4165,1.4159,1.4165,211
2011-10-28,10:30:00,1.4164,1.4164,1.4160,1.4161,130
2011-10-28,10:35:00,1.4161,1.4164,1.4158,1.4159,220
2011-10-28,10:40:00,1.4158,1.4164,1.4158,1.4161,380
2011-10-28,10:45:00,1.4161,1.4165,1.4161,1.4164,98
2011-10-28,10:50:00,1.4163,1.4164,1.4157,1.4158,251
2011-10-28,10:55:00,1.4159,1.4164,1.4159,1.4162,138
2011-10-28,11:00:00,1.4162,1.4169,1.4162,1.4165,340
2011-10-28,11:05:00,1.4166,1.4167,1.4163,1.4163,75
2011-10-28,11:10:00,1.4162,1.4164,1.4157,1.4161,219
2011-10-28,11:15:00,1.4161,1.4162,1.4159,1.4159,127
2011-10-28,11:20:00,1.4159,1.4159,1.4157,1.4158,146
2011-10-28,11:25:00,1.4159,1.4165,1.4159,1.4162,97
2011-10-28,11:30:00,1.4161,1.4165,1.4152,1.4153,290
2011-10-28,11:35:00,1.4153,1.4157,1.4152,1.4157,386
2011-10-28,11:40:00,1.4158,1.4163,1.4157,1.4160,176
2011-10-28,11:45:00,1.4160,1.4163,1.4157,1.4162,93
2011-10-28,11:50:00,1.4163,1.4167,1.4160,1.4162,159
2011-10-28,11:55:00,1.4163,1.4167,1.4161,1.4161,414
2011-10-28,12:00:00,1.4161,1.4162,1.4159,1.4162,125
2011-10-28,12:05:00,1.4162,1.4165,1.4161,1.4162,85
2011-10-28,12:10:00,1.4162,1.4163,1.4160,1.4162,75
2011-10-28,12:15:00,1.4162,1.4166,1.4160,1.4166,166
2011-10-28,12:20:00,1.4167,1.4169,1.4163,1.4164,209
2011-10-28,12:25:00,1.4164,1.4165,1.4161,1.4164,231
2011-10-28,12:30:00,1.4163,1.4165,1.4163,1.4163,99
2011-10-28,12:35:00,1.4163,1.4166,1.4163,1.4165,104
2011-10-28,12:40:00,1.4165,1.4166,1.4162,1.4163,102
2011-10-28,12:45:00,1.4164,1.4167,1.4164,1.4164,76
2011-10-28,12:50:00,1.4164,1.4165,1.4163,1.4165,26
2011-10-28,12:55:00,1.4166,1.4167,1.4161,1.4166,91
2011-10-28,13:00:00,1.4166,1.4171,1.4164,1.4169,169
2011-10-28,13:05:00,1.4170,1.4171,1.4168,1.4169,134
2011-10-28,13:10:00,1.4169,1.4170,1.4166,1.4168,91
2011-10-28,13:15:00,1.4169,1.4170,1.4167,1.4168,111
2011-10-28,13:20:00,1.4168,1.4174,1.4168,1.4172,78
2011-10-28,13:25:00,1.4171,1.4173,1.4170,1.4173,100
2011-10-28,13:30:00,1.4173,1.4175,1.4167,1.4169,114
2011-10-28,13:35:00,1.4170,1.4171,1.4167,1.4167,60
2011-10-28,13:40:00,1.4167,1.4167,1.4163,1.4165,268
2011-10-28,13:45:00,1.4165,1.4171,1.4163,1.4169,277
2011-10-28,13:50:00,1.4169,1.4173,1.4169,1.4172,151
2011-10-28,13:55:00,1.4172,1.4181,1.4171,1.4179,508
2011-10-28,14:00:00,1.4179,1.4186,1.4177,1.4182,549
2011-10-28,14:05:00,1.4182,1.4190,1.4180,1.4185,357
2011-10-28,14:10:00,1.4186,1.4187,1.4182,1.4182,276
2011-10-28,14:15:00,1.4182,1.4189,1.4179,1.4184,381
2011-10-28,14:20:00,1.4183,1.4183,1.4173,1.4174,893
2011-10-28,14:25:00,1.4174,1.4177,1.4170,1.4177,442
2011-10-28,14:30:00,1.4177,1.4182,1.4163,1.4167,698
2011-10-28,14:35:00,1.4167,1.4172,1.4164,1.4168,435
2011-10-28,14:40:00,1.4168,1.4170,1.4158,1.4161,670
2011-10-28,14:45:00,1.4161,1.4164,1.4155,1.4162,508
2011-10-28,14:50:00,1.4163,1.4174,1.4163,1.4172,467
2011-10-28,14:55:00,1.4171,1.4180,1.4167,1.4176,905
2011-10-28,15:00:00,1.4175,1.4175,1.4160,1.4165,1412
2011-10-28,15:05:00,1.4165,1.4174,1.4163,1.4172,832
2011-10-28,15:10:00,1.4171,1.4171,1.4154,1.4154,1335
2011-10-28,15:15:00,1.4153,1.4158,1.4149,1.4152,1110
2011-10-28,15:20:00,1.4152,1.4156,1.4149,1.4155,1089
2011-10-28,15:25:00,1.4155,1.4162,1.4153,1.4158,1025
2011-10-28,15:30:00,1.4158,1.4159,1.4154,1.4156,820
2011-10-28,15:35:00,1.4156,1.4162,1.4152,1.4156,1062
2011-10-28,15:40:00,1.4156,1.4161,1.4156,1.4161,1358
2011-10-28,15:45:00,1.4161,1.4164,1.4158,1.4159,889
2011-10-28,15:50:00,1.4159,1.4171,1.4158,1.4166,1369
2011-10-28,15:55:00,1.4166,1.4168,1.4162,1.4164,1031
2011-10-28,16:00:00,1.4164,1.4166,1.4158,1.4161,1068
2011-10-28,16:05:00,1.4162,1.4168,1.4159,1.4167,1371
2011-10-28,16:10:00,1.4167,1.4177,1.4167,1.4177,1182
2011-10-28,16:15:00,1.4178,1.4192,1.4177,1.4191,2028
2011-10-28,16:20:00,1.4190,1.4192,1.4183,1.4189,1773
2011-10-28,16:25:00,1.4189,1.4190,1.4178,1.4181,1578
2011-10-28,16:30:00,1.4182,1.4184,1.4179,1.4183,782
2011-10-28,16:35:00,1.4182,1.4183,1.4176,1.4180,892
2011-10-28,16:40:00,1.4180,1.4186,1.4173,1.4179,1307
2011-10-28,16:45:00,1.4179,1.4179,1.4168,1.4174,1005
2011-10-28,16:50:00,1.4174,1.4174,1.4167,1.4171,602
2011-10-28,16:55:00,1.4170,1.4175,1.4169,1.4171,490
2011-10-28,17:00:00,1.4171,1.4179,1.4170,1.4178,616
2011-10-28,17:05:00,1.4178,1.4181,1.4173,1.4179,975
2011-10-28,17:10:00,1.4179,1.4181,1.4173,1.4175,712
2011-10-28,17:15:00,1.4174,1.4174,1.4162,1.4163,1084
2011-10-28,17:20:00,1.4164,1.4170,1.4161,1.4161,768
2011-10-28,17:25:00,1.4160,1.4162,1.4154,1.4160,1148
2011-10-28,17:30:00,1.4159,1.4159,1.4150,1.4157,871
2011-10-28,17:35:00,1.4157,1.4165,1.4154,1.4162,954
2011-10-28,17:40:00,1.4162,1.4168,1.4161,1.4161,741
2011-10-28,17:45:00,1.4160,1.4168,1.4158,1.4166,913
2011-10-28,17:50:00,1.4166,1.4181,1.4164,1.4180,1150
2011-10-28,17:55:00,1.4179,1.4181,1.4167,1.4168,1209
2011-10-28,18:00:00,1.4168,1.4168,1.4157,1.4161,936
2011-10-28,18:05:00,1.4161,1.4168,1.4161,1.4167,639
2011-10-28,18:10:00,1.4168,1.4168,1.4150,1.4156,2247
2011-10-28,18:15:00,1.4156,1.4157,1.4143,1.4143,1739
2011-10-28,18:20:00,1.4143,1.4148,1.4135,1.4139,1407
2011-10-28,18:25:00,1.4140,1.4147,1.4138,1.4147,1289
2011-10-28,18:30:00,1.4146,1.4152,1.4140,1.4149,1394
2011-10-28,18:35:00,1.4149,1.4152,1.4146,1.4148,493
2011-10-28,18:40:00,1.4149,1.4149,1.4137,1.4140,946
2011-10-28,18:45:00,1.4140,1.4145,1.4137,1.4141,530
2011-10-28,18:50:00,1.4140,1.4149,1.4140,1.4147,745
2011-10-28,18:55:00,1.4147,1.4152,1.4147,1.4152,922
2011-10-28,19:00:00,1.4151,1.4152,1.4144,1.4145,1379
2011-10-28,19:05:00,1.4145,1.4158,1.4142,1.4157,885
2011-10-28,19:10:00,1.4156,1.4170,1.4154,1.4163,2004
2011-10-28,19:15:00,1.4163,1.4176,1.4162,1.4168,983
2011-10-28,19:20:00,1.4168,1.4169,1.4159,1.4160,791
2011-10-28,19:25:00,1.4160,1.4161,1.4145,1.4147,1854
2011-10-28,19:30:00,1.4146,1.4147,1.4126,1.4146,5214
2011-10-28,19:35:00,1.4145,1.4149,1.4141,1.4142,631
2011-10-28,19:40:00,1.4142,1.4154,1.4140,1.4154,1575
2011-10-28,19:45:00,1.4153,1.4154,1.4147,1.4150,737
2011-10-28,19:50:00,1.4149,1.4158,1.4149,1.4152,1250
2011-10-28,19:55:00,1.4152,1.4153,1.4147,1.4152,602
2011-10-28,20:00:00,1.4152,1.4167,1.4151,1.4163,1133
2011-10-28,20:05:00,1.4163,1.4163,1.4154,1.4158,1032
2011-10-28,20:10:00,1.4157,1.4161,1.4153,1.4153,784
2011-10-28,20:15:00,1.4153,1.4158,1.4151,1.4157,835
2011-10-28,20:20:00,1.4157,1.4164,1.4157,1.4161,1078
2011-10-28,20:25:00,1.4161,1.4168,1.4159,1.4165,627
2011-10-28,20:30:00,1.4164,1.4166,1.4153,1.4157,1132
2011-10-28,20:35:00,1.4157,1.4165,1.4154,1.4157,1357
2011-10-28,20:40:00,1.4157,1.4159,1.4149,1.4151,1163
2011-10-28,20:45:00,1.4151,1.4157,1.4146,1.4153,1746
2011-10-28,20:50:00,1.4152,1.4171,1.4151,1.4168,2995
2011-10-28,20:55:00,1.4168,1.4172,1.4158,1.4159,2194
2011-10-28,21:00:00,1.4159,1.4160,1.4141,1.4143,2362
2011-10-28,21:05:00,1.4144,1.4146,1.4134,1.4139,1954
2011-10-28,21:10:00,1.4139,1.4150,1.4139,1.4141,1573
2011-10-28,21:15:00,1.4142,1.4155,1.4135,1.4154,1708
2011-10-28,21:20:00,1.4154,1.4155,1.4147,1.4152,1148
2011-10-28,21:25:00,1.4152,1.4153,1.4133,1.4136,1894
2011-10-28,21:30:00,1.4136,1.4149,1.4129,1.4133,4206
2011-10-28,21:35:00,1.4132,1.4156,1.4131,1.4155,3275
2011-10-28,21:40:00,1.4155,1.4159,1.4143,1.4150,2321
2011-10-28,21:45:00,1.4150,1.4154,1.4137,1.4140,2844
2011-10-28,21:50:00,1.4139,1.4143,1.4131,1.4139,2296
2011-10-28,21:55:00,1.4141,1.4151,1.4132,1.4149,3627
2011-10-28,22:00:00,1.4148,1.4151,1.4140,1.4141,2729
2011-10-28,22:05:00,1.4141,1.4147,1.4136,1.4139,2784
2011-10-28,22:10:00,1.4139,1.4143,1.4131,1.4135,2945
2011-10-28,22:15:00,1.4135,1.4149,1.4132,1.4146,2953
2011-10-28,22:20:00,1.4146,1.4160,1.4145,1.4155,3075
2011-10-28,22:25:00,1.4155,1.4159,1.4149,1.4149,2135
2011-10-28,22:30:00,1.4148,1.4155,1.4145,1.4154,2099
2011-10-28,22:35:00,1.4155,1.4170,1.4152,1.4168,3918
2011-10-28,22:40:00,1.4168,1.4175,1.4162,1.4168,4078
2011-10-28,22:45:00,1.4168,1.4168,1.4158,1.4161,1879
2011-10-28,22:50:00,1.4162,1.4166,1.4155,1.4165,2519
2011-10-28,22:55:00,1.4164,1.4171,1.4160,1.4170,2777
2011-10-28,23:00:00,1.4170,1.4180,1.4166,1.4170,3930
2011-10-28,23:05:00,1.4170,1.4183,1.4168,1.4173,3214
2011-10-28,23:10:00,1.4172,1.4175,1.4166,1.4168,1661
2011-10-28,23:15:00,1.4169,1.4171,1.4161,1.4161,1431
2011-10-28,23:20:00,1.4160,1.4168,1.4160,1.4166,1117
2011-10-28,23:25:00,1.4166,1.4168,1.4158,1.4162,1667
2011-10-28,23:30:00,1.4162,1.4171,1.4160,1.4166,1450
2011-10-28,23:35:00,1.4165,1.4169,1.4158,1.4160,1201
2011-10-28,23:40:00,1.4160,1.4160,1.4156,1.4156,907
2011-10-28,23:45:00,1.4155,1.4163,1.4152,1.4163,1860
2011-10-28,23:50:00,1.4163,1.4163,1.4154,1.4155,761
2011-10-28,23:55:00,1.4155,1.4158,1.4151,1.4157,1783
2011-10-29,00:00:00,1.4156,1.4161,1.4154,1.4159,587
2011-10-29,00:05:00,1.4158,1.4160,1.4154,1.4155,609
2011-10-29,00:10:00,1.4154,1.4159,1.4154,1.4158,789
2011-10-29,00:15:00,1.4158,1.4162,1.4155,1.4161,704
2011-10-29,00:20:00,1.4160,1.4162,1.4155,1.4155,525
2011-10-29,00:25:00,1.4156,1.4156,1.4143,1.4146,2267
2011-10-29,00:30:00,1.4147,1.4150,1.4144,1.4148,585
2011-10-29,00:35:00,1.4148,1.4151,1.4147,1.4149,393
2011-10-29,00:40:00,1.4150,1.4156,1.4149,1.4153,867
2011-10-29,00:45:00,1.4153,1.4157,1.4151,1.4154,515
2011-10-29,00:50:00,1.4155,1.4155,1.4149,1.4154,691
2011-10-29,00:55:00,1.4154,1.4157,1.4152,1.4156,703
2011-10-29,01:00:00,1.4155,1.4158,1.4152,1.4152,670
2011-10-29,01:05:00,1.4152,1.4155,1.4151,1.4152,437
2011-10-29,01:10:00,1.4152,1.4155,1.4152,1.4154,566
2011-10-29,01:15:00,1.4153,1.4158,1.4153,1.4156,371
2011-10-29,01:20:00,1.4156,1.4163,1.4155,1.4161,458
2011-10-29,01:25:00,1.4161,1.4164,1.4157,1.4161,1135
2011-10-29,01:30:00,1.4161,1.4165,1.4159,1.4160,870
2011-10-29,01:35:00,1.4160,1.4162,1.4157,1.4159,438
2011-10-29,01:40:00,1.4160,1.4162,1.4155,1.4159,512
2011-10-29,01:45:00,1.4160,1.4161,1.4155,1.4157,408
2011-10-29,01:50:00,1.4157,1.4157,1.4151,1.4153,741
2011-10-29,01:55:00,1.4153,1.4163,1.4152,1.4162,808
2011-10-29,02:00:00,1.4162,1.4163,1.4160,1.4162,399
2011-10-29,02:05:00,1.4161,1.4161,1.4154,1.4159,872
2011-10-29,02:10:00,1.4159,1.4161,1.4156,1.4160,634
2011-10-29,02:15:00,1.4160,1.4160,1.4154,1.4156,638
2011-10-29,02:20:00,1.4156,1.4163,1.4155,1.4161,632
2011-10-29,02:25:00,1.4161,1.4169,1.4159,1.4164,764
2011-10-29,02:30:00,1.4164,1.4168,1.4162,1.4163,466
2011-10-29,02:35:00,1.4164,1.4164,1.4153,1.4154,1187
2011-10-29,02:40:00,1.4155,1.4155,1.4150,1.4151,790
2011-10-29,02:45:00,1.4151,1.4152,1.4146,1.4147,386
2011-10-29,02:50:00,1.4147,1.4151,1.4145,1.4147,754
2011-10-29,02:55:00,1.4148,1.4149,1.4143,1.4149,835
2011-10-29,03:00:00,1.4148,1.4151,1.4147,1.4150,737
2011-10-29,03:05:00,1.4150,1.4151,1.4145,1.4146,422
2011-10-29,03:10:00,1.4146,1.4147,1.4142,1.4146,475
2011-10-29,03:15:00,1.4146,1.4149,1.4141,1.4144,445
2011-10-29,03:20:00,1.4145,1.4150,1.4145,1.4147,302
2011-10-29,03:25:00,1.4147,1.4156,1.4147,1.4155,553
2011-10-29,03:30:00,1.4155,1.4155,1.4151,1.4154,264
2011-10-29,03:35:00,1.4155,1.4156,1.4148,1.4154,242
2011-10-29,03:40:00,1.4154,1.4159,1.4151,1.4159,525
2011-10-29,03:45:00,1.4158,1.4160,1.4155,1.4159,437
2011-10-29,03:50:00,1.4159,1.4161,1.4154,1.4154,377
2011-10-29,03:55:00,1.4156,1.4156,1.4150,1.4152,515
2011-10-29,04:00:00,1.4152,1.4154,1.4146,1.4152,222
2011-10-29,04:05:00,1.4151,1.4154,1.4148,1.4154,113
2011-10-29,04:10:00,1.4153,1.4154,1.4151,1.4153,76
2011-10-29,04:15:00,1.4154,1.4154,1.4150,1.4153,37
2011-10-29,04:20:00,1.4154,1.4156,1.4153,1.4156,23
2011-10-29,04:25:00,1.4155,1.4155,1.4151,1.4154,27
2011-10-29,04:30:00,1.4154,1.4156,1.4152,1.4153,26
2011-10-29,04:35:00,1.4153,1.4155,1.4151,1.4152,50
2011-10-29,04:40:00,1.4153,1.4153,1.4153,1.4153,7
2011-10-29,04:45:00,1.4154,1.4154,1.4149,1.4150,98
2011-10-29,04:50:00,1.4150,1.4151,1.4148,1.4148,38
2011-10-29,04:55:00,1.4150,1.4150,1.4137,1.4137,80
2011-10-29,05:00:00,1.4148,1.4148,1.4148,1.4148,1
2011-10-31,06:00:00,1.4146,1.4157,1.4143,1.4155,270
2011-10-31,06:05:00,1.4155,1.4157,1.4154,1.4156,73
2011-10-31,06:10:00,1.4156,1.4156,1.4151,1.4151,57
2011-10-31,06:15:00,1.4152,1.4152,1.4139,1.4139,117
2011-10-31,06:20:00,1.4139,1.4140,1.4132,1.4139,332
2011-10-31,06:25:00,1.4140,1.4141,1.4137,1.4141,77
2011-10-31,06:30:00,1.4140,1.4141,1.4140,1.4141,38
2011-10-31,06:35:00,1.4141,1.4141,1.4134,1.4138,197
2011-10-31,06:40:00,1.4138,1.4139,1.4136,1.4138,42
2011-10-31,06:45:00,1.4139,1.4139,1.4135,1.4137,175
2011-10-31,06:50:00,1.4137,1.4141,1.4137,1.4140,43
2011-10-31,06:55:00,1.4140,1.4140,1.4136,1.4138,32
2011-10-31,07:00:00,1.4138,1.4149,1.4138,1.4144,174
2011-10-31,07:05:00,1.4144,1.4144,1.4139,1.4140,56
2011-10-31,07:10:00,1.4140,1.4141,1.4138,1.4139,30
2011-10-31,07:15:00,1.4139,1.4139,1.4137,1.4139,43
2011-10-31,07:20:00,1.4140,1.4140,1.4136,1.4137,59
2011-10-31,07:25:00,1.4136,1.4137,1.4133,1.4137,206
2011-10-31,07:30:00,1.4136,1.4139,1.4134,1.4138,56
2011-10-31,07:35:00,1.4137,1.4137,1.4133,1.4136,60
2011-10-31,07:40:00,1.4135,1.4139,1.4135,1.4136,29
2011-10-31,07:45:00,1.4137,1.4137,1.4134,1.4134,21
2011-10-31,07:50:00,1.4134,1.4137,1.4133,1.4135,39
2011-10-31,07:55:00,1.4135,1.4135,1.4130,1.4132,127
2011-10-31,08:00:00,1.4132,1.4135,1.4130,1.4131,63
2011-10-31,08:05:00,1.4130,1.4131,1.4128,1.4130,130
2011-10-31,08:10:00,1.4131,1.4132,1.4130,1.4132,18
2011-10-31,08:15:00,1.4132,1.4136,1.4131,1.4134,99
2011-10-31,08:20:00,1.4134,1.4136,1.4134,1.4134,99
2011-10-31,08:25:00,1.4134,1.4134,1.4130,1.4132,96
2011-10-31,08:30:00,1.4132,1.4135,1.4130,1.4135,138
2011-10-31,08:35:00,1.4136,1.4139,1.4133,1.4134,158
2011-10-31,08:40:00,1.4134,1.4138,1.4133,1.4138,71
2011-10-31,08:45:00,1.4137,1.4140,1.4137,1.4140,55
2011-10-31,08:50:00,1.4141,1.4143,1.4138,1.4139,271
2011-10-31,08:55:00,1.4140,1.4145,1.4138,1.4145,332
2011-10-31,09:00:00,1.4144,1.4145,1.4141,1.4142,174
2011-10-31,09:05:00,1.4142,1.4145,1.4140,1.4145,92
2011-10-31,09:10:00,1.4146,1.4151,1.4145,1.4151,171
2011-10-31,09:15:00,1.4152,1.4166,1.4152,1.4162,594
2011-10-31,09:20:00,1.4161,1.4163,1.4156,1.4158,227
2011-10-31,09:25:00,1.4157,1.4157,1.4115,1.4127,7634
2011-10-31,09:30:00,1.4127,1.4127,1.4104,1.4109,5137
2011-10-31,09:35:00,1.4109,1.4110,1.4101,1.4101,2813
2011-10-31,09:40:00,1.4101,1.4102,1.4085,1.4101,2989
2011-10-31,09:45:00,1.4100,1.4108,1.4086,1.4091,3120
2011-10-31,09:50:00,1.4090,1.4096,1.4073,1.4077,1734
2011-10-31,09:55:00,1.4077,1.4087,1.4070,1.4086,2470
2011-10-31,10:00:00,1.4085,1.4113,1.4085,1.4108,2706
2011-10-31,10:05:00,1.4107,1.4114,1.4081,1.4081,2576
2011-10-31,10:10:00,1.4081,1.4086,1.4067,1.4075,2723
2011-10-31,10:15:00,1.4075,1.4078,1.4067,1.4074,768
2011-10-31,10:20:00,1.4073,1.4078,1.4037,1.4042,4405
2011-10-31,10:25:00,1.4042,1.4050,1.4031,1.4048,2377
2011-10-31,10:30:00,1.4048,1.4054,1.4022,1.4037,4166
2011-10-31,10:35:00,1.4037,1.4042,1.4022,1.4037,2277
2011-10-31,10:40:00,1.4037,1.4041,1.4033,1.4040,536
2011-10-31,10:45:00,1.4039,1.4039,1.4032,1.4036,655
2011-10-31,10:50:00,1.4036,1.4042,1.4034,1.4042,267
2011-10-31,10:55:00,1.4041,1.4050,1.4039,1.4042,490
2011-10-31,11:00:00,1.4041,1.4045,1.4037,1.4043,417
2011-10-31,11:05:00,1.4042,1.4044,1.4041,1.4043,128
2011-10-31,11:10:00,1.4043,1.4043,1.4033,1.4038,333
2011-10-31,11:15:00,1.4037,1.4041,1.4032,1.4037,493
2011-10-31,11:20:00,1.4036,1.4038,1.4028,1.4028,483
2011-10-31,11:25:00,1.4028,1.4029,1.4018,1.4021,672
2011-10-31,11:30:00,1.4020,1.4028,1.4018,1.4024,374
2011-10-31,11:35:00,1.4025,1.4036,1.4024,1.4028,370
2011-10-31,11:40:00,1.4028,1.4033,1.4023,1.4033,165
2011-10-31,11:45:00,1.4032,1.4037,1.4024,1.4026,447
2011-10-31,11:50:00,1.4025,1.4030,1.4019,1.4023,672
2011-10-31,11:55:00,1.4022,1.4029,1.4007,1.4008,1294
2011-10-31,12:00:00,1.4008,1.4011,1.4000,1.4003,1110
2011-10-31,12:05:00,1.4003,1.4006,1.3999,1.4000,502
2011-10-31,12:10:00,1.4001,1.4002,1.3995,1.4002,657
2011-10-31,12:15:00,1.4002,1.4003,1.3995,1.3995,462
2011-10-31,12:20:00,1.3995,1.3998,1.3995,1.3996,333
2011-10-31,12:25:00,1.3996,1.3997,1.3994,1.3996,237
2011-10-31,12:30:00,1.3995,1.4000,1.3994,1.3994,391
2011-10-31,12:35:00,1.3994,1.4004,1.3993,1.4003,365
2011-10-31,12:40:00,1.4002,1.4008,1.4002,1.4006,891
2011-10-31,12:45:00,1.4006,1.4006,1.3994,1.4000,655
2011-10-31,12:50:00,1.4000,1.4000,1.3996,1.3997,392
2011-10-31,12:55:00,1.3997,1.3997,1.3984,1.3985,736
2011-10-31,13:00:00,1.3985,1.3989,1.3981,1.3989,563
2011-10-31,13:05:00,1.3989,1.3990,1.3987,1.3988,161
2011-10-31,13:10:00,1.3989,1.3996,1.3988,1.3995,339
2011-10-31,13:15:00,1.3995,1.3996,1.3992,1.3994,245
2011-10-31,13:20:00,1.3994,1.4001,1.3994,1.3999,245
2011-10-31,13:25:00,1.4000,1.4002,1.3994,1.4002,227
2011-10-31,13:30:00,1.4002,1.4005,1.4000,1.4003,198
2011-10-31,13:35:00,1.4004,1.4009,1.4000,1.4001,203
2011-10-31,13:40:00,1.4002,1.4009,1.4002,1.4007,454
2011-10-31,13:45:00,1.4006,1.4006,1.4002,1.4003,193
2011-10-31,13:50:00,1.4004,1.4014,1.4002,1.4002,908
2011-10-31,13:55:00,1.4002,1.4004,1.3990,1.3991,669
2011-10-31,14:00:00,1.3992,1.3992,1.3968,1.3977,1618
2011-10-31,14:05:00,1.3977,1.3992,1.3977,1.3989,560
2011-10-31,14:10:00,1.3987,1.3989,1.3976,1.3989,602
2011-10-31,14:15:00,1.3988,1.3992,1.3985,1.3987,468
2011-10-31,14:20:00,1.3987,1.3987,1.3977,1.3983,945
2011-10-31,14:25:00,1.3984,1.3993,1.3984,1.3990,385
2011-10-31,14:30:00,1.3989,1.3990,1.3980,1.3990,483
2011-10-31,14:35:00,1.3991,1.4001,1.3988,1.3997,670
2011-10-31,14:40:00,1.3997,1.4013,1.3997,1.4006,1532
2011-10-31,14:45:00,1.4007,1.4008,1.4001,1.4002,431
2011-10-31,14:50:00,1.4002,1.4014,1.3995,1.4012,1002
2011-10-31,14:55:00,1.4011,1.4032,1.4008,1.4026,1751
2011-10-31,15:00:00,1.4025,1.4030,1.4022,1.4024,1497
2011-10-31,15:05:00,1.4023,1.4034,1.4021,1.4023,1714
2011-10-31,15:10:00,1.4024,1.4025,1.4009,1.4010,1059
2011-10-31,15:15:00,1.4010,1.4018,1.3992,1.3999,1275
2011-10-31,15:20:00,1.3999,1.4003,1.3992,1.4002,1007
2011-10-31,15:25:00,1.4002,1.4004,1.3996,1.4004,549
2011-10-31,15:30:00,1.4004,1.4004,1.3989,1.3999,834
2011-10-31,15:35:00,1.3998,1.4015,1.3998,1.4014,1100
2011-10-31,15:40:00,1.4014,1.4014,1.4003,1.4005,465
2011-10-31,15:45:00,1.4006,1.4025,1.4006,1.4025,1115
2011-10-31,15:50:00,1.4024,1.4039,1.4023,1.4038,1919
2011-10-31,15:55:00,1.4038,1.4046,1.4035,1.4039,1812
2011-10-31,16:00:00,1.4038,1.4048,1.4028,1.4045,2181
2011-10-31,16:05:00,1.4045,1.4048,1.4021,1.4024,2365
2011-10-31,16:10:00,1.4024,1.4026,1.4008,1.4021,2173
2011-10-31,16:15:00,1.4022,1.4025,1.4012,1.4022,1831
2011-10-31,16:20:00,1.4022,1.4024,1.4008,1.4012,1510
2011-10-31,16:25:00,1.4012,1.4019,1.4008,1.4016,1347
2011-10-31,16:30:00,1.4017,1.4019,1.3991,1.3992,2394
2011-10-31,16:35:00,1.3992,1.4001,1.3982,1.3991,2334
2011-10-31,16:40:00,1.3992,1.3998,1.3987,1.3995,1993
2011-10-31,16:45:00,1.3995,1.4018,1.3993,1.4012,2797
2011-10-31,16:50:00,1.4012,1.4018,1.4003,1.4006,2526
2011-10-31,16:55:00,1.4005,1.4008,1.3986,1.3989,1849
2011-10-31,17:00:00,1.3990,1.3994,1.3982,1.3992,1995
2011-10-31,17:05:00,1.3992,1.4001,1.3985,1.3990,1679
2011-10-31,17:10:00,1.3991,1.4003,1.3987,1.3989,1307
2011-10-31,17:15:00,1.3989,1.3999,1.3988,1.3992,750
2011-10-31,17:20:00,1.3992,1.3999,1.3989,1.3996,555
2011-10-31,17:25:00,1.3996,1.3998,1.3989,1.3991,655
2011-10-31,17:30:00,1.3992,1.3997,1.3987,1.3991,465
2011-10-31,17:35:00,1.3992,1.3995,1.3981,1.3982,1508
2011-10-31,17:40:00,1.3982,1.3992,1.3976,1.3991,1738
2011-10-31,17:45:00,1.3991,1.3996,1.3985,1.3988,962
2011-10-31,17:50:00,1.3989,1.3994,1.3985,1.3994,586
2011-10-31,17:55:00,1.3993,1.3994,1.3989,1.3992,389
2011-10-31,18:00:00,1.3991,1.3992,1.3972,1.3978,1694
2011-10-31,18:05:00,1.3978,1.3981,1.3972,1.3978,669
2011-10-31,18:10:00,1.3978,1.3981,1.3976,1.3980,751
2011-10-31,18:15:00,1.3978,1.3992,1.3978,1.3989,1218
2011-10-31,18:20:00,1.3989,1.3989,1.3983,1.3985,383
2011-10-31,18:25:00,1.3986,1.3996,1.3986,1.3994,555
2011-10-31,18:30:00,1.3994,1.3995,1.3989,1.3991,355
2011-10-31,18:35:00,1.3992,1.4001,1.3991,1.3996,654
2011-10-31,18:40:00,1.3995,1.3999,1.3992,1.3998,481
2011-10-31,18:45:00,1.3997,1.4002,1.3986,1.3988,868
2011-10-31,18:50:00,1.3988,1.3995,1.3985,1.3992,536
2011-10-31,18:55:00,1.3992,1.4010,1.3992,1.4006,1332
2011-10-31,19:00:00,1.4005,1.4016,1.4004,1.4005,956
2011-10-31,19:05:00,1.4006,1.4015,1.4006,1.4012,756
2011-10-31,19:10:00,1.4012,1.4013,1.4006,1.4007,393
2011-10-31,19:15:00,1.4007,1.4010,1.4006,1.4007,435
2011-10-31,19:20:00,1.4008,1.4009,1.3998,1.4000,557
2011-10-31,19:25:00,1.4001,1.4008,1.4001,1.4006,535
2011-10-31,19:30:00,1.4006,1.4007,1.3988,1.3991,1025
2011-10-31,19:35:00,1.3991,1.3992,1.3988,1.3990,426
2011-10-31,19:40:00,1.3990,1.4000,1.3987,1.3999,648
2011-10-31,19:45:00,1.3998,1.4003,1.3995,1.3995,465
2011-10-31,19:50:00,1.3994,1.4001,1.3994,1.3999,375
2011-10-31,19:55:00,1.3998,1.4008,1.3996,1.4007,667
2011-10-31,20:00:00,1.4008,1.4010,1.4005,1.4006,637
2011-10-31,20:05:00,1.4005,1.4007,1.3999,1.4006,808
2011-10-31,20:10:00,1.4007,1.4008,1.4004,1.4005,408
2011-10-31,20:15:00,1.4006,1.4007,1.4000,1.4001,952
2011-10-31,20:20:00,1.4002,1.4002,1.3988,1.3989,1345
2011-10-31,20:25:00,1.3989,1.3995,1.3987,1.3992,788
2011-10-31,20:30:00,1.3991,1.3992,1.3973,1.3974,2670
2011-10-31,20:35:00,1.3973,1.3979,1.3962,1.3979,3366
2011-10-31,20:40:00,1.3978,1.3990,1.3976,1.3985,2026
2011-10-31,20:45:00,1.3985,1.3991,1.3983,1.3985,1214
2011-10-31,20:50:00,1.3985,1.3991,1.3983,1.3990,674
2011-10-31,20:55:00,1.3990,1.4007,1.3988,1.3995,2687
2011-10-31,21:00:00,1.3996,1.4000,1.3992,1.4000,796
2011-10-31,21:05:00,1.4000,1.4005,1.3996,1.4000,1063
2011-10-31,21:10:00,1.3999,1.4000,1.3990,1.3994,1200
2011-10-31,21:15:00,1.3996,1.4002,1.3993,1.3999,1008
2011-10-31,21:20:00,1.4000,1.4023,1.3999,1.4008,5133
2011-10-31,21:25:00,1.4009,1.4011,1.3998,1.4000,1089
2011-10-31,21:30:00,1.4001,1.4005,1.3998,1.4000,1257
2011-10-31,21:35:00,1.4000,1.4000,1.3990,1.3994,1778
2011-10-31,21:40:00,1.3994,1.3994,1.3983,1.3988,1618
2011-10-31,21:45:00,1.3988,1.3990,1.3984,1.3986,1677
2011-10-31,21:50:00,1.3985,1.3995,1.3985,1.3990,1921
2011-10-31,21:55:00,1.3990,1.3991,1.3981,1.3985,2583
2011-10-31,22:00:00,1.3985,1.3986,1.3973,1.3977,2559
2011-10-31,22:05:00,1.3977,1.3986,1.3977,1.3984,1188
2011-10-31,22:10:00,1.3983,1.3998,1.3983,1.3994,3685
2011-10-31,22:15:00,1.3994,1.3999,1.3987,1.3989,2070
2011-10-31,22:20:00,1.3989,1.3996,1.3989,1.3990,1318
2011-10-31,22:25:00,1.3990,1.3998,1.3988,1.3996,1670
2011-10-31,22:30:00,1.3996,1.4004,1.3996,1.4000,1371
2011-10-31,22:35:00,1.4000,1.4007,1.3992,1.4005,1753
2011-10-31,22:40:00,1.4004,1.4006,1.3984,1.3986,2665
2011-10-31,22:45:00,1.3986,1.3988,1.3982,1.3986,1789
2011-10-31,22:50:00,1.3986,1.3993,1.3982,1.3983,1363
2011-10-31,22:55:00,1.3983,1.3989,1.3977,1.3979,1637
2011-10-31,23:00:00,1.3979,1.3984,1.3972,1.3973,2824
2011-10-31,23:05:00,1.3973,1.3981,1.3971,1.3977,1923
2011-10-31,23:10:00,1.3977,1.3980,1.3951,1.3957,4327
2011-10-31,23:15:00,1.3957,1.3957,1.3943,1.3945,5293
2011-10-31,23:20:00,1.3945,1.3956,1.3945,1.3956,2625
2011-10-31,23:25:00,1.3955,1.3958,1.3945,1.3948,3227
2011-10-31,23:30:00,1.3947,1.3954,1.3939,1.3954,3190
2011-10-31,23:35:00,1.3954,1.3956,1.3940,1.3941,2242
2011-10-31,23:40:00,1.3941,1.3959,1.3941,1.3959,2216
2011-10-31,23:45:00,1.3959,1.3962,1.3939,1.3945,4410
2011-10-31,23:50:00,1.3944,1.3952,1.3939,1.3941,3011
2011-10-31,23:55:00,1.3942,1.3949,1.3925,1.3941,6350
2011-11-01,00:00:00,1.3941,1.3952,1.3939,1.3952,3407
2011-11-01,00:05:00,1.3952,1.3954,1.3929,1.3930,3477
2011-11-01,00:10:00,1.3929,1.3945,1.3928,1.3936,2567
2011-11-01,00:15:00,1.3935,1.3936,1.3916,1.3921,2781
2011-11-01,00:20:00,1.3922,1.3923,1.3909,1.3912,2560
2011-11-01,00:25:00,1.3911,1.3913,1.3900,1.3903,3234
2011-11-01,00:30:00,1.3904,1.3916,1.3902,1.3914,2472
2011-11-01,00:35:00,1.3913,1.3919,1.3910,1.3919,1138
2011-11-01,00:40:00,1.3919,1.3926,1.3918,1.3924,1295
2011-11-01,00:45:00,1.3923,1.3928,1.3918,1.3920,1254
2011-11-01,00:50:00,1.3920,1.3927,1.3918,1.3926,1301
2011-11-01,00:55:00,1.3925,1.3927,1.3922,1.3922,710
2011-11-01,01:00:00,1.3921,1.3934,1.3917,1.3929,3137
2011-11-01,01:05:00,1.3929,1.3929,1.3920,1.3924,1541
2011-11-01,01:10:00,1.3924,1.3931,1.3922,1.3925,914
2011-11-01,01:15:00,1.3924,1.3928,1.3918,1.3918,519
2011-11-01,01:20:00,1.3918,1.3924,1.3917,1.3920,633
2011-11-01,01:25:00,1.3919,1.3920,1.3915,1.3918,424
2011-11-01,01:30:00,1.3918,1.3922,1.3918,1.3921,576
2011-11-01,01:35:00,1.3921,1.3938,1.3921,1.3935,1621
2011-11-01,01:40:00,1.3935,1.3942,1.3935,1.3942,1196
2011-11-01,01:45:00,1.3941,1.3944,1.3937,1.3943,705
2011-11-01,01:50:00,1.3943,1.3948,1.3937,1.3938,1170
2011-11-01,01:55:00,1.3938,1.3942,1.3933,1.3940,2047
2011-11-01,02:00:00,1.3940,1.3945,1.3937,1.3940,749
2011-11-01,02:05:00,1.3940,1.3941,1.3934,1.3935,1100
2011-11-01,02:10:00,1.3935,1.3935,1.3923,1.3930,2389
2011-11-01,02:15:00,1.3931,1.3933,1.3922,1.3931,1314
2011-11-01,02:20:00,1.3931,1.3938,1.3928,1.3928,986
2011-11-01,02:25:00,1.3928,1.3931,1.3921,1.3931,932
2011-11-01,02:30:00,1.3931,1.3935,1.3928,1.3931,949
2011-11-01,02:35:00,1.3931,1.3931,1.3912,1.3916,1642
2011-11-01,02:40:00,1.3915,1.3915,1.3907,1.3912,1330
2011-11-01,02:45:00,1.3912,1.3917,1.3908,1.3912,1792
2011-11-01,02:50:00,1.3912,1.3918,1.3910,1.3912,1449
2011-11-01,02:55:00,1.3913,1.3921,1.3913,1.3918,2516
2011-11-01,03:00:00,1.3918,1.3922,1.3909,1.3915,1967
2011-11-01,03:05:00,1.3915,1.3917,1.3907,1.3909,970
2011-11-01,03:10:00,1.3909,1.3912,1.3885,1.3890,2569
2011-11-01,03:15:00,1.3890,1.3893,1.3877,1.3877,1522
2011-11-01,03:20:00,1.3877,1.3878,1.3861,1.3864,3500
2011-11-01,03:25:00,1.3864,1.3864,1.3847,1.3850,2292
2011-11-01,03:30:00,1.3850,1.3851,1.3838,1.3851,2400
2011-11-01,03:35:00,1.3851,1.3860,1.3837,1.3841,2305
2011-11-01,03:40:00,1.3842,1.3853,1.3837,1.3843,1422
2011-11-01,03:45:00,1.3843,1.3846,1.3822,1.3843,3094
2011-11-01,03:50:00,1.3844,1.3848,1.3837,1.3847,1097
2011-11-01,03:55:00,1.3847,1.3848,1.3823,1.3830,1626
2011-11-01,04:00:00,1.3829,1.3842,1.3828,1.3835,1168
2011-11-01,04:05:00,1.3835,1.3837,1.3830,1.3832,453
2011-11-01,04:10:00,1.3832,1.3839,1.3828,1.3838,430
2011-11-01,04:15:00,1.3837,1.3842,1.3831,1.3835,242
2011-11-01,04:20:00,1.3835,1.3842,1.3834,1.3841,101
2011-11-01,04:25:00,1.3842,1.3844,1.3841,1.3843,106
2011-11-01,04:30:00,1.3843,1.3846,1.3841,1.3845,111
2011-11-01,04:35:00,1.3845,1.3848,1.3844,1.3846,167
2011-11-01,04:40:00,1.3845,1.3846,1.3840,1.3846,177
2011-11-01,04:45:00,1.3846,1.3850,1.3845,1.3849,204
2011-11-01,04:50:00,1.3850,1.3858,1.3849,1.3853,285
2011-11-01,04:55:00,1.3852,1.3858,1.3850,1.3852,257
2011-11-01,05:00:00,1.3920,1.3920,1.3920,1.3920,1
2011-11-01,06:00:00,1.3855,1.3858,1.3849,1.3850,325
2011-11-01,06:05:00,1.3850,1.3852,1.3847,1.3850,126
2011-11-01,06:10:00,1.3849,1.3852,1.3847,1.3848,89
2011-11-01,06:15:00,1.3847,1.3852,1.3845,1.3850,93
2011-11-01,06:20:00,1.3850,1.3854,1.3847,1.3851,117
2011-11-01,06:25:00,1.3851,1.3857,1.3850,1.3855,78
2011-11-01,06:30:00,1.3853,1.3854,1.3846,1.3846,113
2011-11-01,06:35:00,1.3846,1.3847,1.3844,1.3847,66
2011-11-01,06:40:00,1.3847,1.3847,1.3840,1.3842,55
2011-11-01,06:45:00,1.3842,1.3844,1.3834,1.3835,133
2011-11-01,06:50:00,1.3835,1.3842,1.3835,1.3840,38
2011-11-01,06:55:00,1.3842,1.3842,1.3837,1.3838,88
2011-11-01,07:00:00,1.3838,1.3839,1.3830,1.3832,261
2011-11-01,07:05:00,1.3832,1.3835,1.3832,1.3833,93
2011-11-01,07:10:00,1.3834,1.3842,1.3834,1.3842,103
2011-11-01,07:15:00,1.3842,1.3847,1.3841,1.3847,86
2011-11-01,07:20:00,1.3846,1.3847,1.3844,1.3845,166
2011-11-01,07:25:00,1.3844,1.3846,1.3838,1.3843,194
2011-11-01,07:30:00,1.3843,1.3853,1.3843,1.3847,145
2011-11-01,07:35:00,1.3847,1.3854,1.3846,1.3851,64
2011-11-01,07:40:00,1.3852,1.3856,1.3849,1.3850,144
2011-11-01,07:45:00,1.3850,1.3856,1.3850,1.3850,137
2011-11-01,07:50:00,1.3851,1.3852,1.3851,1.3852,23
2011-11-01,07:55:00,1.3853,1.3855,1.3853,1.3854,65
2011-11-01,08:00:00,1.3854,1.3866,1.3854,1.3861,803
2011-11-01,08:05:00,1.3861,1.3864,1.3855,1.3855,427
2011-11-01,08:10:00,1.3856,1.3857,1.3822,1.3837,1513
2011-11-01,08:15:00,1.3837,1.3839,1.3827,1.3837,999
2011-11-01,08:20:00,1.3838,1.3848,1.3835,1.3848,442
2011-11-01,08:25:00,1.3848,1.3854,1.3846,1.3849,296
2011-11-01,08:30:00,1.3850,1.3850,1.3843,1.3847,224
2011-11-01,08:35:00,1.3845,1.3851,1.3845,1.3848,110
2011-11-01,08:40:00,1.3848,1.3850,1.3842,1.3844,157
2011-11-01,08:45:00,1.3844,1.3847,1.3842,1.3846,212
2011-11-01,08:50:00,1.3847,1.3853,1.3842,1.3844,524
2011-11-01,08:55:00,1.3843,1.3846,1.3836,1.3845,492
2011-11-01,09:00:00,1.3846,1.3847,1.3829,1.3834,548
2011-11-01,09:05:00,1.3833,1.3834,1.3819,1.3823,364
2011-11-01,09:10:00,1.3823,1.3823,1.3807,1.3813,709
2011-11-01,09:15:00,1.3813,1.3826,1.3813,1.3821,566
2011-11-01,09:20:00,1.3821,1.3828,1.3821,1.3824,288
2011-11-01,09:25:00,1.3824,1.3835,1.3823,1.3832,280
2011-11-01,09:30:00,1.3832,1.3841,1.3832,1.3837,306
2011-11-01,09:35:00,1.3836,1.3840,1.3827,1.3827,361
2011-11-01,09:40:00,1.3828,1.3832,1.3826,1.3831,119
2011-11-01,09:45:00,1.3831,1.3842,1.3829,1.3842,405
2011-11-01,09:50:00,1.3842,1.3847,1.3838,1.3844,381
2011-11-01,09:55:00,1.3844,1.3847,1.3841,1.3842,207
2011-11-01,10:00:00,1.3841,1.3842,1.3835,1.3840,270
2011-11-01,10:05:00,1.3840,1.3844,1.3839,1.3841,137
2011-11-01,10:10:00,1.3840,1.3841,1.3836,1.3838,134
2011-11-01,10:15:00,1.3837,1.3841,1.3836,1.3840,64
2011-11-01,10:20:00,1.3841,1.3853,1.3841,1.3850,266
2011-11-01,10:25:00,1.3850,1.3854,1.3849,1.3849,153
2011-11-01,10:30:00,1.3850,1.3855,1.3850,1.3851,116
2011-11-01,10:35:00,1.3851,1.3854,1.3846,1.3850,262
2011-11-01,10:40:00,1.3850,1.3851,1.3845,1.3845,183
2011-11-01,10:45:00,1.3845,1.3845,1.3839,1.3843,302
2011-11-01,10:50:00,1.3843,1.3843,1.3837,1.3841,175
2011-11-01,10:55:00,1.3840,1.3840,1.3837,1.3838,98
2011-11-01,11:00:00,1.3838,1.3843,1.3837,1.3841,139
2011-11-01,11:05:00,1.3840,1.3842,1.3837,1.3839,134
2011-11-01,11:10:00,1.3838,1.3839,1.3837,1.3839,30
2011-11-01,11:15:00,1.3837,1.3843,1.3836,1.3842,149
2011-11-01,11:20:00,1.3842,1.3843,1.3839,1.3842,117
2011-11-01,11:25:00,1.3841,1.3842,1.3835,1.3839,118
2011-11-01,11:30:00,1.3839,1.3843,1.3832,1.3834,750
2011-11-01,11:35:00,1.3833,1.3836,1.3829,1.3832,325
2011-11-01,11:40:00,1.3833,1.3845,1.3833,1.3845,168
2011-11-01,11:45:00,1.3844,1.3845,1.3836,1.3839,218
2011-11-01,11:50:00,1.3838,1.3843,1.3837,1.3843,127
2011-11-01,11:55:00,1.3842,1.3846,1.3840,1.3840,134
2011-11-01,12:00:00,1.3839,1.3839,1.3836,1.3838,57
2011-11-01,12:05:00,1.3839,1.3839,1.3831,1.3832,304
2011-11-01,12:10:00,1.3833,1.3833,1.3824,1.3826,416
2011-11-01,12:15:00,1.3827,1.3829,1.3822,1.3823,261
2011-11-01,12:20:00,1.3824,1.3826,1.3814,1.3818,225
2011-11-01,12:25:00,1.3817,1.3818,1.3810,1.3813,168
2011-11-01,12:30:00,1.3811,1.3816,1.3808,1.3814,303
2011-11-01,12:35:00,1.3815,1.3819,1.3815,1.3818,46
2011-11-01,12:40:00,1.3817,1.3823,1.3816,1.3817,151
2011-11-01,12:45:00,1.3817,1.3822,1.3817,1.3822,61
2011-11-01,12:50:00,1.3821,1.3823,1.3805,1.3807,327
2011-11-01,12:55:00,1.3807,1.3813,1.3806,1.3810,187
2011-11-01,13:00:00,1.3809,1.3813,1.3801,1.3803,402
2011-11-01,13:05:00,1.3804,1.3806,1.3787,1.3790,1060
2011-11-01,13:10:00,1.3790,1.3800,1.3790,1.3798,381
2011-11-01,13:15:00,1.3797,1.3798,1.3787,1.3797,587
2011-11-01,13:20:00,1.3797,1.3800,1.3788,1.3791,237
2011-11-01,13:25:00,1.3791,1.3797,1.3788,1.3796,301
2011-11-01,13:30:00,1.3797,1.3799,1.3793,1.3799,176
2011-11-01,13:35:00,1.3798,1.3809,1.3798,1.3808,262
2011-11-01,13:40:00,1.3808,1.3813,1.3806,1.3808,406
2011-11-01,13:45:00,1.3808,1.3816,1.3808,1.3813,416
2011-11-01,13:50:00,1.3813,1.3818,1.3811,1.3815,159
2011-11-01,13:55:00,1.3814,1.3814,1.3808,1.3809,222
2011-11-01,14:00:00,1.3809,1.3809,1.3803,1.3806,235
2011-11-01,14:05:00,1.3807,1.3811,1.3807,1.3807,190
2011-11-01,14:10:00,1.3808,1.3810,1.3803,1.3804,106
2011-11-01,14:15:00,1.3803,1.3803,1.3793,1.3795,294
2011-11-01,14:20:00,1.3795,1.3810,1.3793,1.3809,301
2011-11-01,14:25:00,1.3809,1.3812,1.3805,1.3805,261
2011-11-01,14:30:00,1.3804,1.3809,1.3794,1.3795,404
2011-11-01,14:35:00,1.3794,1.3814,1.3794,1.3813,665
2011-11-01,14:40:00,1.3813,1.3813,1.3799,1.3800,462
2011-11-01,14:45:00,1.3800,1.3804,1.3797,1.3799,259
2011-11-01,14:50:00,1.3798,1.3798,1.3775,1.3778,1349
2011-11-01,14:55:00,1.3778,1.3787,1.3761,1.3764,926
2011-11-01,15:00:00,1.3765,1.3770,1.3758,1.3759,1289
2011-11-01,15:05:00,1.3759,1.3763,1.3752,1.3758,1150
2011-11-01,15:10:00,1.3758,1.3762,1.3754,1.3761,964
2011-11-01,15:15:00,1.3761,1.3769,1.3758,1.3763,1158
2011-11-01,15:20:00,1.3762,1.3763,1.3743,1.3745,1452
2011-11-01,15:25:00,1.3744,1.3764,1.3744,1.3761,1133
2011-11-01,15:30:00,1.3760,1.3766,1.3757,1.3763,577
2011-11-01,15:35:00,1.3763,1.3773,1.3762,1.3769,719
2011-11-01,15:40:00,1.3769,1.3775,1.3758,1.3759,1192
2011-11-01,15:45:00,1.3760,1.3765,1.3759,1.3762,625
2011-11-01,15:50:00,1.3762,1.3772,1.3761,1.3772,587
2011-11-01,15:55:00,1.3772,1.3776,1.3768,1.3770,707
2011-11-01,16:00:00,1.3769,1.3770,1.3748,1.3749,2433
2011-11-01,16:05:00,1.3749,1.3754,1.3727,1.3730,2727
2011-11-01,16:10:00,1.3731,1.3748,1.3730,1.3739,1803
2011-11-01,16:15:00,1.3739,1.3741,1.3718,1.3724,2899
2011-11-01,16:20:00,1.3724,1.3726,1.3704,1.3706,3222
2011-11-01,16:25:00,1.3707,1.3709,1.3670,1.3684,5940
2011-11-01,16:30:00,1.3684,1.3699,1.3680,1.3695,2208
2011-11-01,16:35:00,1.3696,1.3700,1.3684,1.3686,2168
2011-11-01,16:40:00,1.3685,1.3701,1.3684,1.3697,1874
2011-11-01,16:45:00,1.3697,1.3707,1.3696,1.3704,1409
2011-11-01,16:50:00,1.3704,1.3707,1.3698,1.3704,1031
2011-11-01,16:55:00,1.3705,1.3710,1.3697,1.3699,1248
2011-11-01,17:00:00,1.3699,1.3719,1.3698,1.3717,2107
2011-11-01,17:05:00,1.3716,1.3720,1.3712,1.3718,1006
2011-11-01,17:10:00,1.3718,1.3722,1.3714,1.3715,1130
2011-11-01,17:15:00,1.3715,1.3724,1.3709,1.3723,1008
2011-11-01,17:20:00,1.3723,1.3730,1.3721,1.3728,1458
2011-11-01,17:25:00,1.3728,1.3734,1.3725,1.3729,1611
2011-11-01,17:30:00,1.3730,1.3733,1.3716,1.3723,1414
2011-11-01,17:35:00,1.3723,1.3733,1.3722,1.3727,824
2011-11-01,17:40:00,1.3727,1.3731,1.3716,1.3720,1214
2011-11-01,17:45:00,1.3720,1.3725,1.3714,1.3715,1531
2011-11-01,17:50:00,1.3715,1.3718,1.3705,1.3709,1379
2011-11-01,17:55:00,1.3710,1.3712,1.3696,1.3698,1489
2011-11-01,18:00:00,1.3698,1.3699,1.3685,1.3697,2403
2011-11-01,18:05:00,1.3696,1.3697,1.3676,1.3692,2254
2011-11-01,18:10:00,1.3691,1.3693,1.3678,1.3689,1873
2011-11-01,18:15:00,1.3689,1.3708,1.3683,1.3702,2221
2011-11-01,18:20:00,1.3702,1.3705,1.3690,1.3693,1140
2011-11-01,18:25:00,1.3692,1.3692,1.3667,1.3683,3344
2011-11-01,18:30:00,1.3682,1.3687,1.3676,1.3680,2165
2011-11-01,18:35:00,1.3679,1.3690,1.3678,1.3687,1825
2011-11-01,18:40:00,1.3686,1.3687,1.3680,1.3684,1292
2011-11-01,18:45:00,1.3684,1.3692,1.3683,1.3691,974
2011-11-01,18:50:00,1.3690,1.3695,1.3685,1.3686,886
2011-11-01,18:55:00,1.3687,1.3694,1.3686,1.3693,1014
2011-11-01,19:00:00,1.3694,1.3702,1.3692,1.3701,1046
2011-11-01,19:05:00,1.3701,1.3707,1.3696,1.3703,721
2011-11-01,19:10:00,1.3703,1.3706,1.3700,1.3701,865
2011-11-01,19:15:00,1.3700,1.3709,1.3699,1.3703,669
2011-11-01,19:20:00,1.3703,1.3718,1.3702,1.3716,1164
2011-11-01,19:25:00,1.3715,1.3720,1.3709,1.3714,833
2011-11-01,19:30:00,1.3714,1.3714,1.3692,1.3700,1969
2011-11-01,19:35:00,1.3700,1.3701,1.3693,1.3698,1356
2011-11-01,19:40:00,1.3698,1.3706,1.3688,1.3700,2138
2011-11-01,19:45:00,1.3699,1.3703,1.3687,1.3690,1690
2011-11-01,19:50:00,1.3691,1.3691,1.3670,1.3674,2882
2011-11-01,19:55:00,1.3674,1.3677,1.3656,1.3677,4291
2011-11-01,20:00:00,1.3678,1.3681,1.3644,1.3651,4646
2011-11-01,20:05:00,1.3650,1.3684,1.3650,1.3684,4180
2011-11-01,20:10:00,1.3684,1.3689,1.3675,1.3682,2462
2011-11-01,20:15:00,1.3684,1.3692,1.3677,1.3679,2413
2011-11-01,20:20:00,1.3680,1.3687,1.3677,1.3686,2144
2011-11-01,20:25:00,1.3686,1.3686,1.3676,1.3676,1827
2011-11-01,20:30:00,1.3676,1.3687,1.3662,1.3665,3397
2011-11-01,20:35:00,1.3664,1.3668,1.3637,1.3656,6600
2011-11-01,20:40:00,1.3655,1.3656,1.3635,1.3640,7298
2011-11-01,20:45:00,1.3639,1.3640,1.3608,1.3620,6502
2011-11-01,20:50:00,1.3620,1.3630,1.3604,1.3625,7577
2011-11-01,20:55:00,1.3624,1.3635,1.3622,1.3632,4214
2011-11-01,21:00:00,1.3632,1.3636,1.3614,1.3618,3954
2011-11-01,21:05:00,1.3619,1.3627,1.3613,1.3624,2539
2011-11-01,21:10:00,1.3624,1.3631,1.3617,1.3624,2711
2011-11-01,21:15:00,1.3624,1.3630,1.3618,1.3625,2574
2011-11-01,21:20:00,1.3624,1.3635,1.3624,1.3634,2070
2011-11-01,21:25:00,1.3634,1.3634,1.3628,1.3629,1787
2011-11-01,21:30:00,1.3629,1.3640,1.3615,1.3637,4642
2011-11-01,21:35:00,1.3637,1.3644,1.3633,1.3635,5273
2011-11-01,21:40:00,1.3635,1.3649,1.3633,1.3644,4443
2011-11-01,21:45:00,1.3643,1.3659,1.3643,1.3645,4861
2011-11-01,21:50:00,1.3645,1.3654,1.3641,1.3649,3658
2011-11-01,21:55:00,1.3649,1.3661,1.3642,1.3657,3330
2011-11-01,22:00:00,1.3658,1.3658,1.3640,1.3653,6438
2011-11-01,22:05:00,1.3653,1.3655,1.3638,1.3646,3794
2011-11-01,22:10:00,1.3646,1.3672,1.3642,1.3665,5324
2011-11-01,22:15:00,1.3665,1.3669,1.3658,1.3664,3334
2011-11-01,22:20:00,1.3665,1.3666,1.3655,1.3662,2416
2011-11-01,22:25:00,1.3661,1.3680,1.3660,1.3679,5833
2011-11-01,22:30:00,1.3679,1.3690,1.3675,1.3688,3464
2011-11-01,22:35:00,1.3688,1.3697,1.3680,1.3681,4140
2011-11-01,22:40:00,1.3680,1.3684,1.3670,1.3672,2726
2011-11-01,22:45:00,1.3673,1.3676,1.3668,1.3672,2380
2011-11-01,22:50:00,1.3672,1.3682,1.3668,1.3671,2449
2011-11-01,22:55:00,1.3671,1.3683,1.3661,1.3663,2689
2011-11-01,23:00:00,1.3663,1.3668,1.3653,1.3653,2215
2011-11-01,23:05:00,1.3653,1.3656,1.3650,1.3655,2316
2011-11-01,23:10:00,1.3656,1.3661,1.3653,1.3657,2114
2011-11-01,23:15:00,1.3658,1.3672,1.3655,1.3670,2264
2011-11-01,23:20:00,1.3670,1.3671,1.3660,1.3661,2172
2011-11-01,23:25:00,1.3661,1.3666,1.3652,1.3653,2478
2011-11-01,23:30:00,1.3653,1.3654,1.3642,1.3645,3647
2011-11-01,23:35:00,1.3645,1.3653,1.3643,1.3644,1977
2011-11-01,23:40:00,1.3644,1.3653,1.3643,1.3646,2776
2011-11-01,23:45:00,1.3646,1.3659,1.3643,1.3657,2602
2011-11-01,23:50:00,1.3657,1.3659,1.3647,1.3656,2885
2011-11-01,23:55:00,1.3656,1.3675,1.3654,1.3671,4764
2011-11-02,00:00:00,1.3671,1.3672,1.3657,1.3661,3664
2011-11-02,00:05:00,1.3661,1.3688,1.3659,1.3684,3348
2011-11-02,00:10:00,1.3684,1.3694,1.3680,1.3682,2314
2011-11-02,00:15:00,1.3681,1.3686,1.3671,1.3672,2391
2011-11-02,00:20:00,1.3672,1.3678,1.3669,1.3678,1799
2011-11-02,00:25:00,1.3678,1.3686,1.3677,1.3682,1352
2011-11-02,00:30:00,1.3681,1.3695,1.3674,1.3692,3137
2011-11-02,00:35:00,1.3691,1.3707,1.3691,1.3706,3034
2011-11-02,00:40:00,1.3706,1.3708,1.3692,1.3698,2561
2011-11-02,00:45:00,1.3698,1.3704,1.3684,1.3686,2771
2011-11-02,00:50:00,1.3686,1.3692,1.3679,1.3682,1498
2011-11-02,00:55:00,1.3682,1.3686,1.3676,1.3677,1233
2011-11-02,01:00:00,1.3677,1.3688,1.3672,1.3685,2399
2011-11-02,01:05:00,1.3685,1.3691,1.3683,1.3689,1315
2011-11-02,01:10:00,1.3688,1.3694,1.3685,1.3687,955
2011-11-02,01:15:00,1.3686,1.3692,1.3684,1.3686,1133
2011-11-02,01:20:00,1.3686,1.3686,1.3673,1.3677,1487
2011-11-02,01:25:00,1.3677,1.3727,1.3675,1.3723,11303
2011-11-02,01:30:00,1.3724,1.3751,1.3723,1.3750,7315
2011-11-02,01:35:00,1.3750,1.3760,1.3733,1.3738,6815
2011-11-02,01:40:00,1.3737,1.3760,1.3735,1.3752,3533
2011-11-02,01:45:00,1.3752,1.3761,1.3742,1.3743,2894
2011-11-02,01:50:00,1.3742,1.3753,1.3739,1.3742,1736
2011-11-02,01:55:00,1.3742,1.3743,1.3723,1.3733,3924
2011-11-02,02:00:00,1.3733,1.3737,1.3726,1.3730,2228
2011-11-02,02:05:00,1.3731,1.3751,1.3728,1.3749,1519
2011-11-02,02:10:00,1.3747,1.3749,1.3742,1.3746,1499
2011-11-02,02:15:00,1.3747,1.3748,1.3735,1.3739,1099
2011-11-02,02:20:00,1.3739,1.3749,1.3739,1.3743,1726
2011-11-02,02:25:00,1.3743,1.3751,1.3740,1.3745,1647
2011-11-02,02:30:00,1.3744,1.3753,1.3740,1.3748,1234
2011-11-02,02:35:00,1.3749,1.3751,1.3729,1.3729,1431
2011-11-02,02:40:00,1.3729,1.3735,1.3725,1.3733,1212
2011-11-02,02:45:00,1.3732,1.3736,1.3724,1.3726,1344
2011-11-02,02:50:00,1.3725,1.3732,1.3708,1.3713,2354
2011-11-02,02:55:00,1.3713,1.3717,1.3703,1.3708,2261
2011-11-02,03:00:00,1.3709,1.3712,1.3693,1.3698,2790
2011-11-02,03:05:00,1.3699,1.3702,1.3689,1.3699,1480
2011-11-02,03:10:00,1.3697,1.3705,1.3689,1.3704,1924
2011-11-02,03:15:00,1.3704,1.3713,1.3694,1.3711,1729
2011-11-02,03:20:00,1.3711,1.3716,1.3689,1.3690,890
2011-11-02,03:25:00,1.3691,1.3704,1.3691,1.3702,639
2011-11-02,03:30:00,1.3702,1.3712,1.3700,1.3706,681
2011-11-02,03:35:00,1.3707,1.3729,1.3707,1.3728,1823
2011-11-02,03:40:00,1.3728,1.3728,1.3709,1.3712,1620
2011-11-02,03:45:00,1.3713,1.3713,1.3679,1.3689,5165
2011-11-02,03:50:00,1.3688,1.3688,1.3673,1.3681,999
2011-11-02,03:55:00,1.3681,1.3695,1.3677,1.3692,805
2011-11-02,04:00:00,1.3691,1.3708,1.3689,1.3702,711
2011-11-02,04:05:00,1.3703,1.3705,1.3697,1.3698,264
2011-11-02,04:10:00,1.3696,1.3701,1.3693,1.3697,220
2011-11-02,04:15:00,1.3698,1.3699,1.3696,1.3699,149
2011-11-02,04:20:00,1.3700,1.3701,1.3696,1.3699,269
2011-11-02,04:25:00,1.3698,1.3702,1.3698,1.3699,237
2011-11-02,04:30:00,1.3698,1.3702,1.3697,1.3698,83
2011-11-02,04:35:00,1.3698,1.3700,1.3693,1.3700,64
2011-11-02,04:40:00,1.3698,1.3703,1.3698,1.3702,97
2011-11-02,04:45:00,1.3700,1.3702,1.3699,1.3699,50
2011-11-02,04:50:00,1.3701,1.3702,1.3696,1.3699,122
2011-11-02,04:55:00,1.3699,1.3701,1.3694,1.3697,119
2011-11-02,05:00:00,1.3707,1.3707,1.3707,1.3707,1
2011-11-02,06:00:00,1.3693,1.3700,1.3692,1.3697,211
2011-11-02,06:05:00,1.3697,1.3704,1.3697,1.3699,54
2011-11-02,06:10:00,1.3698,1.3701,1.3698,1.3700,29
2011-11-02,06:15:00,1.3701,1.3704,1.3697,1.3699,83
2011-11-02,06:20:00,1.3699,1.3700,1.3696,1.3696,36
2011-11-02,06:25:00,1.3696,1.3698,1.3692,1.3696,79
2011-11-02,06:30:00,1.3697,1.3697,1.3696,1.3696,16
2011-11-02,06:35:00,1.3697,1.3699,1.3695,1.3696,31
2011-11-02,06:40:00,1.3697,1.3700,1.3695,1.3700,27
2011-11-02,06:45:00,1.3700,1.3701,1.3689,1.3698,195
2011-11-02,06:50:00,1.3696,1.3697,1.3665,1.3674,496
2011-11-02,06:55:00,1.3674,1.3674,1.3658,1.3658,299
2011-11-02,07:00:00,1.3659,1.3660,1.3642,1.3654,549
2011-11-02,07:05:00,1.3652,1.3661,1.3647,1.3652,282
2011-11-02,07:10:00,1.3653,1.3658,1.3645,1.3650,361
2011-11-02,07:15:00,1.3650,1.3650,1.3633,1.3637,518
2011-11-02,07:20:00,1.3636,1.3643,1.3636,1.3640,205
2011-11-02,07:25:00,1.3640,1.3647,1.3640,1.3644,156
2011-11-02,07:30:00,1.3646,1.3651,1.3638,1.3648,301
2011-11-02,07:35:00,1.3649,1.3658,1.3645,1.3657,139
2011-11-02,07:40:00,1.3659,1.3665,1.3657,1.3659,183
2011-11-02,07:45:00,1.3658,1.3662,1.3657,1.3658,108
2011-11-02,07:50:00,1.3657,1.3659,1.3654,1.3655,141
2011-11-02,07:55:00,1.3655,1.3655,1.3646,1.3652,155
2011-11-02,08:00:00,1.3652,1.3672,1.3650,1.3670,460
2011-11-02,08:05:00,1.3671,1.3671,1.3656,1.3660,190
2011-11-02,08:10:00,1.3660,1.3674,1.3660,1.3670,382
2011-11-02,08:15:00,1.3669,1.3690,1.3669,1.3680,680
2011-11-02,08:20:00,1.3680,1.3683,1.3676,1.3678,186
2011-11-02,08:25:00,1.3678,1.3679,1.3673,1.3679,105
2011-11-02,08:30:00,1.3679,1.3680,1.3672,1.3676,268
2011-11-02,08:35:00,1.3675,1.3675,1.3664,1.3667,201
2011-11-02,08:40:00,1.3668,1.3674,1.3666,1.3671,201
2011-11-02,08:45:00,1.3671,1.3678,1.3668,1.3670,284
2011-11-02,08:50:00,1.3669,1.3675,1.3668,1.3674,123
2011-11-02,08:55:00,1.3675,1.3698,1.3671,1.3692,532
2011-11-02,09:00:00,1.3692,1.3713,1.3692,1.3701,968
2011-11-02,09:05:00,1.3700,1.3703,1.3691,1.3692,286
2011-11-02,09:10:00,1.3693,1.3706,1.3692,1.3706,501
2011-11-02,09:15:00,1.3705,1.3714,1.3703,1.3714,350
2011-11-02,09:20:00,1.3713,1.3716,1.3698,1.3705,413
2011-11-02,09:25:00,1.3707,1.3707,1.3697,1.3698,189
2011-11-02,09:30:00,1.3698,1.3711,1.3696,1.3711,375
2011-11-02,09:35:00,1.3710,1.3717,1.3700,1.3705,475
2011-11-02,09:40:00,1.3705,1.3709,1.3702,1.3708,176
2011-11-02,09:45:00,1.3708,1.3708,1.3701,1.3703,106
2011-11-02,09:50:00,1.3704,1.3706,1.3701,1.3701,96
2011-11-02,09:55:00,1.3700,1.3705,1.3691,1.3704,254
2011-11-02,10:00:00,1.3705,1.3706,1.3694,1.3697,212
2011-11-02,10:05:00,1.3697,1.3707,1.3697,1.3700,192
2011-11-02,10:10:00,1.3700,1.3703,1.3697,1.3701,117
2011-11-02,10:15:00,1.3700,1.3703,1.3697,1.3699,67
2011-11-02,10:20:00,1.3700,1.3700,1.3692,1.3692,71
2011-11-02,10:25:00,1.3693,1.3695,1.3690,1.3694,83
2011-11-02,10:30:00,1.3695,1.3697,1.3695,1.3695,52
2011-11-02,10:35:00,1.3694,1.3697,1.3693,1.3696,135
2011-11-02,10:40:00,1.3695,1.3707,1.3695,1.3704,155
2011-11-02,10:45:00,1.3705,1.3715,1.3705,1.3710,160
2011-11-02,10:50:00,1.3709,1.3709,1.3699,1.3704,122
2011-11-02,10:55:00,1.3705,1.3706,1.3701,1.3704,91
2011-11-02,11:00:00,1.3704,1.3704,1.3699,1.3701,49
2011-11-02,11:05:00,1.3702,1.3709,1.3702,1.3709,111
2011-11-02,11:10:00,1.3708,1.3708,1.3702,1.3705,91
2011-11-02,11:15:00,1.3704,1.3709,1.3704,1.3706,77
2011-11-02,11:20:00,1.3706,1.3708,1.3704,1.3704,67
2011-11-02,11:25:00,1.3705,1.3712,1.3705,1.3712,66
2011-11-02,11:30:00,1.3712,1.3713,1.3706,1.3707,78
2011-11-02,11:35:00,1.3708,1.3712,1.3708,1.3712,101
2011-11-02,11:40:00,1.3711,1.3712,1.3709,1.3712,45
2011-11-02,11:45:00,1.3712,1.3728,1.3711,1.3721,707
2011-11-02,11:50:00,1.3721,1.3724,1.3718,1.3718,242
2011-11-02,11:55:00,1.3718,1.3718,1.3708,1.3714,223
2011-11-02,12:00:00,1.3713,1.3719,1.3713,1.3718,68
2011-11-02,12:05:00,1.3717,1.3717,1.3711,1.3712,207
2011-11-02,12:10:00,1.3712,1.3715,1.3711,1.3713,116
2011-11-02,12:15:00,1.3713,1.3714,1.3710,1.3713,49
2011-11-02,12:20:00,1.3713,1.3715,1.3712,1.3713,66
2011-11-02,12:25:00,1.3714,1.3717,1.3713,1.3716,95
2011-11-02,12:30:00,1.3717,1.3725,1.3717,1.3722,163
2011-11-02,12:35:00,1.3722,1.3722,1.3717,1.3717,130
2011-11-02,12:40:00,1.3716,1.3716,1.3714,1.3715,62
2011-11-02,12:45:00,1.3715,1.3715,1.3708,1.3712,270
2011-11-02,12:50:00,1.3712,1.3714,1.3712,1.3713,34
2011-11-02,12:55:00,1.3713,1.3714,1.3710,1.3713,88
2011-11-02,13:00:00,1.3712,1.3712,1.3704,1.3707,139
2011-11-02,13:05:00,1.3707,1.3714,1.3707,1.3710,154
2011-11-02,13:10:00,1.3711,1.3711,1.3706,1.3707,135
2011-11-02,13:15:00,1.3708,1.3715,1.3708,1.3715,155
2011-11-02,13:20:00,1.3715,1.3723,1.3715,1.3719,193
2011-11-02,13:25:00,1.3719,1.3719,1.3709,1.3709,139
2011-11-02,13:30:00,1.3710,1.3713,1.3708,1.3712,120
2011-11-02,13:35:00,1.3712,1.3715,1.3710,1.3714,99
2011-11-02,13:40:00,1.3715,1.3715,1.3710,1.3711,198
2011-11-02,13:45:00,1.3711,1.3712,1.3709,1.3711,113
2011-11-02,13:50:00,1.3710,1.3713,1.3709,1.3711,233
2011-11-02,13:55:00,1.3712,1.3719,1.3711,1.3719,89
2011-11-02,14:00:00,1.3720,1.3725,1.3711,1.3723,358
2011-11-02,14:05:00,1.3724,1.3730,1.3723,1.3730,314
2011-11-02,14:10:00,1.3730,1.3743,1.3729,1.3737,1172
2011-11-02,14:15:00,1.3737,1.3737,1.3732,1.3734,159
2011-11-02,14:20:00,1.3734,1.3736,1.3731,1.3734,231
2011-11-02,14:25:00,1.3734,1.3751,1.3731,1.3743,730
2011-11-02,14:30:00,1.3743,1.3743,1.3737,1.3740,428
2011-11-02,14:35:00,1.3740,1.3743,1.3733,1.3733,450
2011-11-02,14:40:00,1.3733,1.3734,1.3721,1.3723,545
2011-11-02,14:45:00,1.3723,1.3731,1.3723,1.3729,218
2011-11-02,14:50:00,1.3728,1.3728,1.3715,1.3722,385
2011-11-02,14:55:00,1.3722,1.3727,1.3718,1.3724,267
2011-11-02,15:00:00,1.3723,1.3733,1.3709,1.3733,955
2011-11-02,15:05:00,1.3733,1.3742,1.3724,1.3733,743
2011-11-02,15:10:00,1.3733,1.3736,1.3726,1.3734,551
2011-11-02,15:15:00,1.3735,1.3740,1.3732,1.3735,422
2011-11-02,15:20:00,1.3734,1.3754,1.3732,1.3747,1052
2011-11-02,15:25:00,1.3747,1.3750,1.3739,1.3740,440
2011-11-02,15:30:00,1.3738,1.3743,1.3729,1.3731,973
2011-11-02,15:35:00,1.3732,1.3749,1.3731,1.3742,1247
2011-11-02,15:40:00,1.3742,1.3757,1.3737,1.3748,924
2011-11-02,15:45:00,1.3748,1.3751,1.3742,1.3751,569
2011-11-02,15:50:00,1.3750,1.3753,1.3742,1.3744,663
2011-11-02,15:55:00,1.3745,1.3762,1.3745,1.3757,1289
2011-11-02,16:00:00,1.3755,1.3756,1.3743,1.3751,1970
2011-11-02,16:05:00,1.3753,1.3777,1.3751,1.3774,2847
2011-11-02,16:10:00,1.3774,1.3786,1.3768,1.3779,2814
2011-11-02,16:15:00,1.3778,1.3781,1.3771,1.3776,1992
2011-11-02,16:20:00,1.3776,1.3787,1.3775,1.3781,2278
2011-11-02,16:25:00,1.3781,1.3784,1.3768,1.3769,1335
2011-11-02,16:30:00,1.3769,1.3769,1.3761,1.3764,1649
2011-11-02,16:35:00,1.3763,1.3777,1.3762,1.3772,1770
2011-11-02,16:40:00,1.3772,1.3777,1.3759,1.3760,1796
2011-11-02,16:45:00,1.3760,1.3771,1.3755,1.3770,1593
2011-11-02,16:50:00,1.3771,1.3778,1.3758,1.3769,1932
2011-11-02,16:55:00,1.3769,1.3783,1.3759,1.3781,1869
2011-11-02,17:00:00,1.3781,1.3798,1.3776,1.3797,3524
2011-11-02,17:05:00,1.3797,1.3798,1.3782,1.3787,2178
2011-11-02,17:10:00,1.3788,1.3790,1.3779,1.3787,1462
2011-11-02,17:15:00,1.3787,1.3794,1.3781,1.3788,1708
2011-11-02,17:20:00,1.3789,1.3790,1.3774,1.3777,1179
2011-11-02,17:25:00,1.3776,1.3780,1.3771,1.3778,968
2011-11-02,17:30:00,1.3780,1.3792,1.3777,1.3781,1938
2011-11-02,17:35:00,1.3780,1.3785,1.3770,1.3774,1625
2011-11-02,17:40:00,1.3774,1.3782,1.3770,1.3770,1599
2011-11-02,17:45:00,1.3770,1.3774,1.3763,1.3769,3043
2011-11-02,17:50:00,1.3769,1.3769,1.3744,1.3753,4038
2011-11-02,17:55:00,1.3752,1.3759,1.3748,1.3752,1740
2011-11-02,18:00:00,1.3751,1.3768,1.3747,1.3760,2003
2011-11-02,18:05:00,1.3761,1.3773,1.3758,1.3773,1661
2011-11-02,18:10:00,1.3773,1.3780,1.3770,1.3774,1442
2011-11-02,18:15:00,1.3774,1.3774,1.3757,1.3757,1179
2011-11-02,18:20:00,1.3757,1.3758,1.3752,1.3752,914
2011-11-02,18:25:00,1.3753,1.3768,1.3752,1.3767,912
2011-11-02,18:30:00,1.3767,1.3772,1.3761,1.3767,781
2011-11-02,18:35:00,1.3766,1.3771,1.3762,1.3769,791
2011-11-02,18:40:00,1.3768,1.3772,1.3765,1.3772,659
2011-11-02,18:45:00,1.3773,1.3777,1.3765,1.3770,1208
2011-11-02,18:50:00,1.3770,1.3774,1.3766,1.3768,926
2011-11-02,18:55:00,1.3767,1.3770,1.3763,1.3764,716
2011-11-02,19:00:00,1.3765,1.3772,1.3765,1.3766,718
2011-11-02,19:05:00,1.3767,1.3776,1.3767,1.3770,927
2011-11-02,19:10:00,1.3770,1.3770,1.3759,1.3762,1163
2011-11-02,19:15:00,1.3761,1.3770,1.3761,1.3767,852
2011-11-02,19:20:00,1.3767,1.3774,1.3766,1.3771,839
2011-11-02,19:25:00,1.3770,1.3781,1.3770,1.3776,812
2011-11-02,19:30:00,1.3775,1.3778,1.3771,1.3775,698
2011-11-02,19:35:00,1.3776,1.3783,1.3771,1.3773,1274
2011-11-02,19:40:00,1.3772,1.3773,1.3758,1.3771,1913
2011-11-02,19:45:00,1.3770,1.3777,1.3768,1.3775,778
2011-11-02,19:50:00,1.3775,1.3778,1.3773,1.3777,599
2011-11-02,19:55:00,1.3777,1.3779,1.3771,1.3774,1071
2011-11-02,20:00:00,1.3774,1.3776,1.3771,1.3773,744
2011-11-02,20:05:00,1.3772,1.3793,1.3772,1.3790,1740
2011-11-02,20:10:00,1.3791,1.3792,1.3782,1.3788,968
2011-11-02,20:15:00,1.3788,1.3795,1.3781,1.3784,2500
2011-11-02,20:20:00,1.3785,1.3788,1.3778,1.3782,1801
2011-11-02,20:25:00,1.3782,1.3784,1.3772,1.3783,2182
2011-11-02,20:30:00,1.3781,1.3789,1.3780,1.3783,1366
2011-11-02,20:35:00,1.3783,1.3784,1.3767,1.3768,2680
2011-11-02,20:40:00,1.3767,1.3779,1.3767,1.3778,1481
2011-11-02,20:45:00,1.3777,1.3781,1.3773,1.3778,1335
2011-11-02,20:50:00,1.3779,1.3789,1.3776,1.3785,1276
2011-11-02,20:55:00,1.3785,1.3788,1.3782,1.3783,1018
2011-11-02,21:00:00,1.3783,1.3804,1.3783,1.3798,3476
2011-11-02,21:05:00,1.3798,1.3816,1.3796,1.3807,6122
2011-11-02,21:10:00,1.3807,1.3809,1.3800,1.3809,2186
2011-11-02,21:15:00,1.3809,1.3809,1.3789,1.3801,3484
2011-11-02,21:20:00,1.3801,1.3801,1.3794,1.3798,1344
2011-11-02,21:25:00,1.3797,1.3808,1.3796,1.3806,2078
2011-11-02,21:30:00,1.3805,1.3820,1.3805,1.3810,3220
2011-11-02,21:35:00,1.3810,1.3824,1.3808,1.3809,4388
2011-11-02,21:40:00,1.3810,1.3815,1.3795,1.3802,2700
2011-11-02,21:45:00,1.3802,1.3805,1.3798,1.3803,1682
2011-11-02,21:50:00,1.3804,1.3806,1.3795,1.3801,3212
2011-11-02,21:55:00,1.3800,1.3803,1.3795,1.3803,2285
2011-11-02,22:00:00,1.3803,1.3807,1.3776,1.3783,5335
2011-11-02,22:05:00,1.3782,1.3795,1.3781,1.3795,2314
2011-11-02,22:10:00,1.3794,1.3805,1.3788,1.3801,2131
2011-11-02,22:15:00,1.3801,1.3802,1.3787,1.3796,2422
2011-11-02,22:20:00,1.3797,1.3797,1.3783,1.3788,1737
2011-11-02,22:25:00,1.3789,1.3793,1.3781,1.3787,1838
2011-11-02,22:30:00,1.3787,1.3788,1.3769,1.3775,2635
2011-11-02,22:35:00,1.3774,1.3781,1.3772,1.3778,1292
2011-11-02,22:40:00,1.3779,1.3784,1.3772,1.3784,1547
2011-11-02,22:45:00,1.3784,1.3790,1.3780,1.3789,1522
2011-11-02,22:50:00,1.3789,1.3801,1.3788,1.3796,2620
2011-11-02,22:55:00,1.3797,1.3800,1.3794,1.3798,1539
2011-11-02,23:00:00,1.3798,1.3811,1.3797,1.3807,4128
2011-11-02,23:05:00,1.3807,1.3825,1.3803,1.3815,3657
2011-11-02,23:10:00,1.3815,1.3817,1.3803,1.3804,1421
2011-11-02,23:15:00,1.3804,1.3811,1.3800,1.3808,1559
2011-11-02,23:20:00,1.3808,1.3810,1.3803,1.3809,1085
2011-11-02,23:25:00,1.3809,1.3809,1.3800,1.3801,1029
2011-11-02,23:30:00,1.3802,1.3807,1.3802,1.3806,1161
2011-11-02,23:35:00,1.3806,1.3806,1.3801,1.3803,863
2011-11-02,23:40:00,1.3803,1.3807,1.3795,1.3799,2340
2011-11-02,23:45:00,1.3799,1.3802,1.3794,1.3797,1469
2011-11-02,23:50:00,1.3796,1.3798,1.3789,1.3796,1395
2011-11-02,23:55:00,1.3796,1.3802,1.3794,1.3797,1589
2011-11-03,00:00:00,1.3797,1.3798,1.3785,1.3787,2420
2011-11-03,00:05:00,1.3788,1.3788,1.3782,1.3787,1239
2011-11-03,00:10:00,1.3786,1.3790,1.3773,1.3775,2382
2011-11-03,00:15:00,1.3775,1.3778,1.3760,1.3768,4628
2011-11-03,00:20:00,1.3768,1.3775,1.3767,1.3771,1304
2011-11-03,00:25:00,1.3771,1.3778,1.3766,1.3774,795
2011-11-03,00:30:00,1.3774,1.3782,1.3753,1.3755,2553
2011-11-03,00:35:00,1.3756,1.3769,1.3740,1.3764,4375
2011-11-03,00:40:00,1.3765,1.3779,1.3763,1.3765,2564
2011-11-03,00:45:00,1.3765,1.3766,1.3734,1.3735,4655
2011-11-03,00:50:00,1.3735,1.3744,1.3731,1.3741,2331
2011-11-03,00:55:00,1.3741,1.3746,1.3728,1.3729,1999
2011-11-03,01:00:00,1.3729,1.3736,1.3707,1.3714,8084
2011-11-03,01:05:00,1.3715,1.3727,1.3708,1.3722,2982
2011-11-03,01:10:00,1.3723,1.3728,1.3721,1.3727,1260
2011-11-03,01:15:00,1.3727,1.3728,1.3720,1.3723,1005
2011-11-03,01:20:00,1.3723,1.3723,1.3709,1.3712,1970
2011-11-03,01:25:00,1.3714,1.3727,1.3714,1.3723,1255
2011-11-03,01:30:00,1.3722,1.3732,1.3721,1.3730,994
2011-11-03,01:35:00,1.3731,1.3739,1.3730,1.3737,845
2011-11-03,01:40:00,1.3737,1.3743,1.3730,1.3741,897
2011-11-03,01:45:00,1.3742,1.3755,1.3740,1.3748,1482
2011-11-03,01:50:00,1.3748,1.3748,1.3740,1.3742,699
2011-11-03,01:55:00,1.3741,1.3745,1.3733,1.3742,1047
2011-11-03,02:00:00,1.3741,1.3773,1.3734,1.3767,3013
2011-11-03,02:05:00,1.3766,1.3797,1.3756,1.3756,6324
2011-11-03,02:10:00,1.3757,1.3757,1.3748,1.3751,1356
2011-11-03,02:15:00,1.3751,1.3762,1.3748,1.3754,740
2011-11-03,02:20:00,1.3755,1.3762,1.3741,1.3742,1088
2011-11-03,02:25:00,1.3743,1.3751,1.3736,1.3742,1303
2011-11-03,02:30:00,1.3742,1.3761,1.3740,1.3756,1361
2011-11-03,02:35:00,1.3757,1.3768,1.3753,1.3753,1314
2011-11-03,02:40:00,1.3753,1.3754,1.3746,1.3753,1104
2011-11-03,02:45:00,1.3752,1.3764,1.3750,1.3759,878
2011-11-03,02:50:00,1.3758,1.3769,1.3754,1.3755,970
2011-11-03,02:55:00,1.3755,1.3767,1.3753,1.3757,686
2011-11-03,03:00:00,1.3758,1.3761,1.3743,1.3746,1074
2011-11-03,03:05:00,1.3745,1.3763,1.3745,1.3751,1040
2011-11-03,03:10:00,1.3751,1.3752,1.3736,1.3745,1599
2011-11-03,03:15:00,1.3745,1.3753,1.3744,1.3752,477
2011-11-03,03:20:00,1.3752,1.3762,1.3752,1.3757,653
2011-11-03,03:25:00,1.3758,1.3758,1.3740,1.3743,461
2011-11-03,03:30:00,1.3743,1.3750,1.3734,1.3738,665
2011-11-03,03:35:00,1.3739,1.3747,1.3737,1.3743,361
2011-11-03,03:40:00,1.3744,1.3749,1.3738,1.3742,585
2011-11-03,03:45:00,1.3741,1.3745,1.3733,1.3741,421
2011-11-03,03:50:00,1.3740,1.3741,1.3734,1.3741,297
2011-11-03,03:55:00,1.3741,1.3747,1.3727,1.3729,1197
2011-11-03,04:00:00,1.3730,1.3735,1.3717,1.3722,761
2011-11-03,04:05:00,1.3722,1.3733,1.3721,1.3732,443
2011-11-03,04:10:00,1.3733,1.3735,1.3732,1.3734,93
2011-11-03,04:15:00,1.3734,1.3736,1.3732,1.3736,110
2011-11-03,04:20:00,1.3737,1.3737,1.3731,1.3731,151
2011-11-03,04:25:00,1.3732,1.3733,1.3730,1.3731,65
2011-11-03,04:30:00,1.3731,1.3737,1.3731,1.3736,86
2011-11-03,04:35:00,1.3736,1.3738,1.3734,1.3736,125
2011-11-03,04:40:00,1.3736,1.3737,1.3732,1.3732,89
2011-11-03,04:45:00,1.3733,1.3738,1.3732,1.3737,75
2011-11-03,04:50:00,1.3737,1.3741,1.3735,1.3741,160
2011-11-03,04:55:00,1.3742,1.3745,1.3741,1.3745,86
2011-11-03,05:00:00,1.3757,1.3757,1.3757,1.3757,1
2011-11-03,06:00:00,1.3741,1.3745,1.3741,1.3743,141
2011-11-03,06:05:00,1.3745,1.3745,1.3743,1.3743,41
2011-11-03,06:10:00,1.3742,1.3744,1.3742,1.3744,28
2011-11-03,06:15:00,1.3743,1.3745,1.3743,1.3744,71
2011-11-03,06:20:00,1.3743,1.3745,1.3742,1.3744,47
2011-11-03,06:25:00,1.3744,1.3750,1.3737,1.3740,371
2011-11-03,06:30:00,1.3740,1.3742,1.3728,1.3730,195
2011-11-03,06:35:00,1.3730,1.3731,1.3717,1.3717,232
2011-11-03,06:40:00,1.3717,1.3725,1.3715,1.3721,474
2011-11-03,06:45:00,1.3722,1.3729,1.3722,1.3725,160
2011-11-03,06:50:00,1.3725,1.3725,1.3712,1.3713,242
2011-11-03,06:55:00,1.3713,1.3723,1.3712,1.3722,169
2011-11-03,07:00:00,1.3721,1.3728,1.3714,1.3716,274
2011-11-03,07:05:00,1.3718,1.3719,1.3716,1.3718,57
2011-11-03,07:10:00,1.3717,1.3719,1.3711,1.3712,50
2011-11-03,07:15:00,1.3710,1.3712,1.3698,1.3704,636
2011-11-03,07:20:00,1.3704,1.3704,1.3698,1.3699,320
2011-11-03,07:25:00,1.3699,1.3701,1.3689,1.3691,712
2011-11-03,07:30:00,1.3690,1.3692,1.3679,1.3685,768
2011-11-03,07:35:00,1.3685,1.3693,1.3684,1.3691,316
2011-11-03,07:40:00,1.3690,1.3690,1.3685,1.3687,291
2011-11-03,07:45:00,1.3687,1.3695,1.3687,1.3694,248
2011-11-03,07:50:00,1.3695,1.3698,1.3691,1.3695,240
2011-11-03,07:55:00,1.3695,1.3695,1.3681,1.3685,159
2011-11-03,08:00:00,1.3684,1.3693,1.3678,1.3692,757
2011-11-03,08:05:00,1.3692,1.3694,1.3683,1.3683,317
2011-11-03,08:10:00,1.3683,1.3689,1.3679,1.3680,504
2011-11-03,08:15:00,1.3680,1.3681,1.3666,1.3672,606
2011-11-03,08:20:00,1.3672,1.3677,1.3670,1.3674,254
2011-11-03,08:25:00,1.3675,1.3694,1.3675,1.3687,625
2011-11-03,08:30:00,1.3686,1.3692,1.3685,1.3689,302
2011-11-03,08:35:00,1.3689,1.3695,1.3683,1.3693,436
2011-11-03,08:40:00,1.3692,1.3703,1.3692,1.3699,573
2011-11-03,08:45:00,1.3698,1.3705,1.3697,1.3698,251
2011-11-03,08:50:00,1.3700,1.3701,1.3688,1.3689,195
2011-11-03,08:55:00,1.3689,1.3690,1.3680,1.3688,327
2011-11-03,09:00:00,1.3690,1.3691,1.3677,1.3678,272
2011-11-03,09:05:00,1.3678,1.3686,1.3671,1.3683,642
2011-11-03,09:10:00,1.3684,1.3690,1.3680,1.3682,156
2011-11-03,09:15:00,1.3681,1.3685,1.3671,1.3674,459
2011-11-03,09:20:00,1.3673,1.3682,1.3669,1.3681,432
2011-11-03,09:25:00,1.3681,1.3684,1.3677,1.3677,109
2011-11-03,09:30:00,1.3676,1.3682,1.3673,1.3678,194
2011-11-03,09:35:00,1.3677,1.3680,1.3674,1.3674,163
2011-11-03,09:40:00,1.3674,1.3674,1.3670,1.3671,214
2011-11-03,09:45:00,1.3670,1.3670,1.3660,1.3664,529
2011-11-03,09:50:00,1.3664,1.3670,1.3663,1.3668,369
2011-11-03,09:55:00,1.3668,1.3673,1.3667,1.3667,286
2011-11-03,10:00:00,1.3667,1.3673,1.3664,1.3673,335
2011-11-03,10:05:00,1.3673,1.3675,1.3671,1.3674,167
2011-11-03,10:10:00,1.3673,1.3675,1.3671,1.3674,169
2011-11-03,10:15:00,1.3675,1.3683,1.3673,1.3682,421
2011-11-03,10:20:00,1.3682,1.3684,1.3680,1.3682,166
2011-11-03,10:25:00,1.3682,1.3683,1.3675,1.3675,229
2011-11-03,10:30:00,1.3674,1.3674,1.3660,1.3674,1042
2011-11-03,10:35:00,1.3673,1.3677,1.3663,1.3672,517
2011-11-03,10:40:00,1.3673,1.3683,1.3672,1.3680,311
2011-11-03,10:45:00,1.3680,1.3682,1.3675,1.3679,211
2011-11-03,10:50:00,1.3678,1.3679,1.3674,1.3675,115
2011-11-03,10:55:00,1.3675,1.3682,1.3672,1.3678,217
2011-11-03,11:00:00,1.3677,1.3677,1.3672,1.3675,134
2011-11-03,11:05:00,1.3675,1.3680,1.3673,1.3680,119
2011-11-03,11:10:00,1.3681,1.3687,1.3680,1.3680,229
2011-11-03,11:15:00,1.3681,1.3681,1.3675,1.3679,119
2011-11-03,11:20:00,1.3680,1.3684,1.3679,1.3683,103
2011-11-03,11:25:00,1.3684,1.3686,1.3682,1.3683,185
2011-11-03,11:30:00,1.3682,1.3685,1.3679,1.3682,69
2011-11-03,11:35:00,1.3683,1.3693,1.3683,1.3691,308
2011-11-03,11:40:00,1.3691,1.3694,1.3689,1.3690,288
2011-11-03,11:45:00,1.3690,1.3690,1.3685,1.3689,140
2011-11-03,11:50:00,1.3688,1.3695,1.3688,1.3693,123
2011-11-03,11:55:00,1.3693,1.3699,1.3691,1.3699,247
2011-11-03,12:00:00,1.3698,1.3699,1.3690,1.3693,172
2011-11-03,12:05:00,1.3694,1.3695,1.3690,1.3690,105
2011-11-03,12:10:00,1.3691,1.3693,1.3689,1.3691,28
2011-11-03,12:15:00,1.3691,1.3691,1.3685,1.3690,160
2011-11-03,12:20:00,1.3690,1.3692,1.3688,1.3689,64
2011-11-03,12:25:00,1.3690,1.3693,1.3689,1.3691,144
2011-11-03,12:30:00,1.3691,1.3692,1.3687,1.3689,135
2011-11-03,12:35:00,1.3687,1.3690,1.3684,1.3687,254
2011-11-03,12:40:00,1.3687,1.3691,1.3677,1.3678,576
2011-11-03,12:45:00,1.3679,1.3686,1.3678,1.3685,184
2011-11-03,12:50:00,1.3684,1.3689,1.3683,1.3688,102
2011-11-03,12:55:00,1.3688,1.3691,1.3688,1.3690,39
2011-11-03,13:00:00,1.3690,1.3693,1.3688,1.3689,77
2011-11-03,13:05:00,1.3689,1.3690,1.3687,1.3688,66
2011-11-03,13:10:00,1.3688,1.3698,1.3687,1.3698,209
2011-11-03,13:15:00,1.3698,1.3698,1.3694,1.3695,98
2011-11-03,13:20:00,1.3695,1.3697,1.3692,1.3695,137
2011-11-03,13:25:00,1.3696,1.3711,1.3693,1.3706,396
2011-11-03,13:30:00,1.3705,1.3716,1.3703,1.3704,327
2011-11-03,13:35:00,1.3704,1.3706,1.3698,1.3703,232
2011-11-03,13:40:00,1.3703,1.3710,1.3703,1.3705,217
2011-11-03,13:45:00,1.3707,1.3707,1.3701,1.3705,110
2011-11-03,13:50:00,1.3705,1.3710,1.3705,1.3709,139
2011-11-03,13:55:00,1.3709,1.3711,1.3703,1.3705,250
2011-11-03,14:00:00,1.3704,1.3704,1.3696,1.3696,336
2011-11-03,14:05:00,1.3696,1.3700,1.3688,1.3692,368
2011-11-03,14:10:00,1.3691,1.3696,1.3690,1.3694,179
2011-11-03,14:15:00,1.3694,1.3695,1.3684,1.3689,240
2011-11-03,14:20:00,1.3689,1.3689,1.3680,1.3684,344
2011-11-03,14:25:00,1.3684,1.3687,1.3681,1.3684,196
2011-11-03,14:30:00,1.3684,1.3696,1.3684,1.3693,368
2011-11-03,14:35:00,1.3693,1.3694,1.3682,1.3684,460
2011-11-03,14:40:00,1.3684,1.3690,1.3682,1.3690,319
2011-11-03,14:45:00,1.3689,1.3698,1.3684,1.3694,377
2011-11-03,14:50:00,1.3694,1.3695,1.3685,1.3686,586
2011-11-03,14:55:00,1.3686,1.3686,1.3675,1.3681,574
2011-11-03,15:00:00,1.3681,1.3683,1.3665,1.3667,1311
2011-11-03,15:05:00,1.3665,1.3670,1.3658,1.3662,800
2011-11-03,15:10:00,1.3662,1.3669,1.3659,1.3665,1406
2011-11-03,15:15:00,1.3665,1.3675,1.3665,1.3673,843
2011-11-03,15:20:00,1.3673,1.3673,1.3653,1.3654,1472
2011-11-03,15:25:00,1.3654,1.3662,1.3652,1.3657,684
2011-11-03,15:30:00,1.3658,1.3667,1.3652,1.3667,757
2011-11-03,15:35:00,1.3665,1.3666,1.3657,1.3662,789
2011-11-03,15:40:00,1.3662,1.3678,1.3661,1.3678,1329
2011-11-03,15:45:00,1.3677,1.3678,1.3669,1.3673,843
2011-11-03,15:50:00,1.3673,1.3674,1.3668,1.3671,433
2011-11-03,15:55:00,1.3670,1.3672,1.3665,1.3670,561
2011-11-03,16:00:00,1.3670,1.3683,1.3667,1.3680,1689
2011-11-03,16:05:00,1.3681,1.3702,1.3681,1.3696,2473
2011-11-03,16:10:00,1.3696,1.3701,1.3689,1.3692,1819
2011-11-03,16:15:00,1.3692,1.3707,1.3692,1.3698,1764
2011-11-03,16:20:00,1.3699,1.3710,1.3695,1.3709,1475
2011-11-03,16:25:00,1.3709,1.3710,1.3699,1.3701,1124
2011-11-03,16:30:00,1.3700,1.3703,1.3693,1.3696,1299
2011-11-03,16:35:00,1.3696,1.3715,1.3694,1.3712,1599
2011-11-03,16:40:00,1.3713,1.3716,1.3700,1.3700,1207
2011-11-03,16:45:00,1.3700,1.3708,1.3699,1.3706,978
2011-11-03,16:50:00,1.3706,1.3728,1.3703,1.3723,2492
2011-11-03,16:55:00,1.3724,1.3724,1.3717,1.3723,1442
2011-11-03,17:00:00,1.3724,1.3731,1.3722,1.3727,1996
2011-11-03,17:05:00,1.3726,1.3743,1.3722,1.3742,2184
2011-11-03,17:10:00,1.3742,1.3755,1.3734,1.3748,3507
2011-11-03,17:15:00,1.3747,1.3757,1.3744,1.3747,2260
2011-11-03,17:20:00,1.3747,1.3750,1.3737,1.3745,1789
2011-11-03,17:25:00,1.3745,1.3745,1.3736,1.3742,1411
2011-11-03,17:30:00,1.3742,1.3759,1.3741,1.3749,2150
2011-11-03,17:35:00,1.3749,1.3750,1.3739,1.3746,1295
2011-11-03,17:40:00,1.3746,1.3749,1.3735,1.3737,1798
2011-11-03,17:45:00,1.3737,1.3745,1.3736,1.3744,1012
2011-11-03,17:50:00,1.3745,1.3785,1.3745,1.3776,5757
2011-11-03,17:55:00,1.3776,1.3787,1.3771,1.3772,2318
2011-11-03,18:00:00,1.3772,1.3794,1.3770,1.3787,2402
2011-11-03,18:05:00,1.3788,1.3789,1.3779,1.3784,1769
2011-11-03,18:10:00,1.3783,1.3795,1.3782,1.3793,1700
2011-11-03,18:15:00,1.3794,1.3803,1.3784,1.3799,2710
2011-11-03,18:20:00,1.3799,1.3800,1.3783,1.3784,1680
2011-11-03,18:25:00,1.3784,1.3786,1.3776,1.3781,1893
2011-11-03,18:30:00,1.3781,1.3785,1.3773,1.3773,1207
2011-11-03,18:35:00,1.3774,1.3788,1.3774,1.3785,1197
2011-11-03,18:40:00,1.3785,1.3788,1.3778,1.3787,816
2011-11-03,18:45:00,1.3788,1.3795,1.3777,1.3780,1410
2011-11-03,18:50:00,1.3780,1.3782,1.3773,1.3774,933
2011-11-03,18:55:00,1.3773,1.3804,1.3765,1.3786,6635
2011-11-03,19:00:00,1.3786,1.3798,1.3782,1.3794,3122
2011-11-03,19:05:00,1.3793,1.3793,1.3761,1.3771,6633
2011-11-03,19:10:00,1.3772,1.3784,1.3771,1.3779,1565
2011-11-03,19:15:00,1.3779,1.3782,1.3771,1.3775,1469
2011-11-03,19:20:00,1.3775,1.3819,1.3775,1.3800,8793
2011-11-03,19:25:00,1.3799,1.3806,1.3793,1.3795,1773
2011-11-03,19:30:00,1.3795,1.3803,1.3790,1.3793,1145
2011-11-03,19:35:00,1.3792,1.3793,1.3776,1.3785,2062
2011-11-03,19:40:00,1.3783,1.3800,1.3783,1.3798,2133
2011-11-03,19:45:00,1.3797,1.3798,1.3774,1.3791,2984
2011-11-03,19:50:00,1.3791,1.3815,1.3790,1.3807,2908
2011-11-03,19:55:00,1.3807,1.3813,1.3799,1.3801,1287
2011-11-03,20:00:00,1.3801,1.3828,1.3800,1.3806,4216
2011-11-03,20:05:00,1.3807,1.3812,1.3802,1.3810,1708
2011-11-03,20:10:00,1.3810,1.3832,1.3809,1.3815,4017
2011-11-03,20:15:00,1.3815,1.3822,1.3808,1.3814,2081
2011-11-03,20:20:00,1.3815,1.3823,1.3813,1.3822,2186
2011-11-03,20:25:00,1.3822,1.3822,1.3814,1.3815,1261
2011-11-03,20:30:00,1.3816,1.3820,1.3802,1.3806,1725
2011-11-03,20:35:00,1.3806,1.3810,1.3788,1.3792,2923
2011-11-03,20:40:00,1.3793,1.3798,1.3786,1.3792,1642
2011-11-03,20:45:00,1.3790,1.3803,1.3735,1.3769,22759
2011-11-03,20:50:00,1.3768,1.3769,1.3718,1.3745,13548
2011-11-03,20:55:00,1.3745,1.3792,1.3744,1.3781,8949
2011-11-03,21:00:00,1.3780,1.3781,1.3743,1.3758,7043
2011-11-03,21:05:00,1.3757,1.3768,1.3748,1.3763,4377
2011-11-03,21:10:00,1.3763,1.3778,1.3762,1.3772,3594
2011-11-03,21:15:00,1.3772,1.3772,1.3745,1.3757,4326
2011-11-03,21:20:00,1.3757,1.3763,1.3748,1.3762,1858
2011-11-03,21:25:00,1.3761,1.3762,1.3746,1.3753,1720
2011-11-03,21:30:00,1.3754,1.3756,1.3733,1.3735,4616
2011-11-03,21:35:00,1.3734,1.3739,1.3723,1.3738,6500
2011-11-03,21:40:00,1.3739,1.3741,1.3721,1.3726,4058
2011-11-03,21:45:00,1.3726,1.3729,1.3710,1.3716,5916
2011-11-03,21:50:00,1.3716,1.3716,1.3679,1.3682,10989
2011-11-03,21:55:00,1.3681,1.3690,1.3672,1.3687,6102
2011-11-03,22:00:00,1.3689,1.3691,1.3658,1.3663,7924
2011-11-03,22:05:00,1.3662,1.3690,1.3661,1.3688,8320
2011-11-03,22:10:00,1.3687,1.3696,1.3680,1.3687,5011
2011-11-03,22:15:00,1.3687,1.3711,1.3682,1.3708,5798
2011-11-03,22:20:00,1.3708,1.3715,1.3701,1.3712,4015
2011-11-03,22:25:00,1.3712,1.3739,1.3710,1.3727,5948
2011-11-03,22:30:00,1.3726,1.3752,1.3724,1.3750,6358
2011-11-03,22:35:00,1.3749,1.3750,1.3732,1.3735,3187
2011-11-03,22:40:00,1.3735,1.3775,1.3735,1.3764,6949
2011-11-03,22:45:00,1.3764,1.3787,1.3764,1.3773,5114
2011-11-03,22:50:00,1.3773,1.3782,1.3761,1.3765,4128
2011-11-03,22:55:00,1.3764,1.3774,1.3753,1.3754,3370
2011-11-03,23:00:00,1.3754,1.3760,1.3736,1.3740,3845
2011-11-03,23:05:00,1.3740,1.3746,1.3736,1.3738,1858
2011-11-03,23:10:00,1.3739,1.3764,1.3737,1.3761,2584
2011-11-03,23:15:00,1.3761,1.3780,1.3761,1.3777,3400
2011-11-03,23:20:00,1.3777,1.3781,1.3768,1.3772,1660
2011-11-03,23:25:00,1.3772,1.3776,1.3760,1.3763,2197
2011-11-03,23:30:00,1.3763,1.3765,1.3753,1.3763,2027
2011-11-03,23:35:00,1.3764,1.3765,1.3749,1.3751,1394
2011-11-03,23:40:00,1.3750,1.3754,1.3736,1.3745,2554
2011-11-03,23:45:00,1.3744,1.3756,1.3741,1.3751,1583
2011-11-03,23:50:00,1.3750,1.3761,1.3745,1.3750,1769
2011-11-03,23:55:00,1.3749,1.3751,1.3736,1.3742,1784
2011-11-04,00:00:00,1.3741,1.3748,1.3737,1.3748,1521
2011-11-04,00:05:00,1.3748,1.3755,1.3743,1.3753,1254
2011-11-04,00:10:00,1.3753,1.3756,1.3746,1.3746,666
2011-11-04,00:15:00,1.3746,1.3749,1.3737,1.3745,1731
2011-11-04,00:20:00,1.3746,1.3749,1.3734,1.3747,1626
2011-11-04,00:25:00,1.3747,1.3764,1.3745,1.3763,1751
2011-11-04,00:30:00,1.3763,1.3764,1.3754,1.3756,949
2011-11-04,00:35:00,1.3756,1.3757,1.3744,1.3747,1019
2011-11-04,00:40:00,1.3748,1.3753,1.3745,1.3751,660
2011-11-04,00:45:00,1.3751,1.3782,1.3751,1.3781,3007
2011-11-04,00:50:00,1.3781,1.3781,1.3769,1.3774,1206
2011-11-04,00:55:00,1.3774,1.3794,1.3774,1.3789,2402
2011-11-04,01:00:00,1.3789,1.3792,1.3779,1.3781,1305
2011-11-04,01:05:00,1.3781,1.3799,1.3780,1.3798,1249
2011-11-04,01:10:00,1.3798,1.3811,1.3798,1.3803,3440
2011-11-04,01:15:00,1.3804,1.3837,1.3802,1.3826,5086
2011-11-04,01:20:00,1.3827,1.3831,1.3815,1.3821,3025
2011-11-04,01:25:00,1.3821,1.3821,1.3812,1.3817,1760
2011-11-04,01:30:00,1.3817,1.3824,1.3811,1.3814,1962
2011-11-04,01:35:00,1.3813,1.3816,1.3806,1.3815,1089
2011-11-04,01:40:00,1.3814,1.3825,1.3814,1.3818,1501
2011-11-04,01:45:00,1.3817,1.3854,1.3817,1.3845,5712
2011-11-04,01:50:00,1.3845,1.3852,1.3839,1.3841,2864
2011-11-04,01:55:00,1.3841,1.3844,1.3826,1.3828,2818
2011-11-04,02:00:00,1.3828,1.3830,1.3823,1.3823,2159
2011-11-04,02:05:00,1.3823,1.3833,1.3820,1.3830,1431
2011-11-04,02:10:00,1.3831,1.3831,1.3818,1.3828,1477
2011-11-04,02:15:00,1.3827,1.3840,1.3825,1.3825,1614
2011-11-04,02:20:00,1.3826,1.3826,1.3811,1.3825,2076
2011-11-04,02:25:00,1.3825,1.3826,1.3814,1.3817,504
2011-11-04,02:30:00,1.3816,1.3825,1.3812,1.3815,570
2011-11-04,02:35:00,1.3815,1.3825,1.3815,1.3825,743
2011-11-04,02:40:00,1.3824,1.3829,1.3818,1.3818,522
2011-11-04,02:45:00,1.3817,1.3819,1.3815,1.3816,383
2011-11-04,02:50:00,1.3816,1.3822,1.3814,1.3819,577
2011-11-04,02:55:00,1.3819,1.3832,1.3817,1.3829,1430
2011-11-04,03:00:00,1.3828,1.3841,1.3827,1.3839,1056
2011-11-04,03:05:00,1.3839,1.3844,1.3837,1.3843,554
2011-11-04,03:10:00,1.3845,1.3849,1.3838,1.3843,1286
2011-11-04,03:15:00,1.3844,1.3848,1.3838,1.3840,575
2011-11-04,03:20:00,1.3840,1.3840,1.3832,1.3837,375
2011-11-04,03:25:00,1.3838,1.3841,1.3832,1.3835,643
2011-11-04,03:30:00,1.3835,1.3846,1.3834,1.3844,731
2011-11-04,03:35:00,1.3845,1.3846,1.3837,1.3838,613
2011-11-04,03:40:00,1.3837,1.3838,1.3823,1.3826,1233
2011-11-04,03:45:00,1.3826,1.3826,1.3813,1.3818,1251
2011-11-04,03:50:00,1.3819,1.3822,1.3814,1.3816,719
2011-11-04,03:55:00,1.3816,1.3820,1.3803,1.3811,875
2011-11-04,04:00:00,1.3810,1.3815,1.3808,1.3814,422
2011-11-04,04:05:00,1.3815,1.3817,1.3809,1.3809,184
2011-11-04,04:10:00,1.3810,1.3812,1.3807,1.3808,180
2011-11-04,04:15:00,1.3808,1.3812,1.3805,1.3806,152
2011-11-04,04:20:00,1.3807,1.3811,1.3806,1.3811,43
2011-11-04,04:25:00,1.3811,1.3817,1.3811,1.3816,58
2011-11-04,04:30:00,1.3816,1.3817,1.3814,1.3815,45
2011-11-04,04:35:00,1.3814,1.3814,1.3809,1.3814,191
2011-11-04,04:40:00,1.3814,1.3817,1.3813,1.3816,112
2011-11-04,04:45:00,1.3817,1.3823,1.3816,1.3823,140
2011-11-04,04:50:00,1.3821,1.3822,1.3818,1.3819,54
2011-11-04,04:55:00,1.3819,1.3822,1.3817,1.3821,113
2011-11-04,05:00:00,1.3830,1.3830,1.3830,1.3830,1
2011-11-04,06:00:00,1.3812,1.3814,1.3810,1.3811,59
2011-11-04,06:05:00,1.3811,1.3815,1.3811,1.3813,53
2011-11-04,06:10:00,1.3813,1.3815,1.3810,1.3813,74
2011-11-04,06:15:00,1.3813,1.3814,1.3810,1.3810,27
2011-11-04,06:20:00,1.3810,1.3817,1.3810,1.3817,64
2011-11-04,06:25:00,1.3816,1.3816,1.3810,1.3811,41
2011-11-04,06:30:00,1.3810,1.3810,1.3802,1.3803,137
2011-11-04,06:35:00,1.3804,1.3809,1.3803,1.3803,79
2011-11-04,06:40:00,1.3803,1.3806,1.3796,1.3802,201
2011-11-04,06:45:00,1.3804,1.3813,1.3804,1.3809,95
2011-11-04,06:50:00,1.3808,1.3813,1.3807,1.3813,57
2011-11-04,06:55:00,1.3814,1.3826,1.3814,1.3822,252
2011-11-04,07:00:00,1.3822,1.3827,1.3821,1.3822,128
2011-11-04,07:05:00,1.3822,1.3823,1.3815,1.3818,84
2011-11-04,07:10:00,1.3815,1.3824,1.3815,1.3819,111
2011-11-04,07:15:00,1.3820,1.3829,1.3820,1.3827,65
2011-11-04,07:20:00,1.3826,1.3829,1.3824,1.3827,173
2011-11-04,07:25:00,1.3827,1.3827,1.3817,1.3820,279
2011-11-04,07:30:00,1.3822,1.3833,1.3822,1.3827,171
2011-11-04,07:35:00,1.3827,1.3835,1.3827,1.3830,125
2011-11-04,07:40:00,1.3830,1.3833,1.3828,1.3832,98
2011-11-04,07:45:00,1.3832,1.3832,1.3823,1.3828,207
2011-11-04,07:50:00,1.3827,1.3830,1.3823,1.3825,131
2011-11-04,07:55:00,1.3825,1.3825,1.3820,1.3821,105
2011-11-04,08:00:00,1.3821,1.3829,1.3817,1.3826,437
2011-11-04,08:05:00,1.3826,1.3826,1.3821,1.3822,61
2011-11-04,08:10:00,1.3821,1.3829,1.3818,1.3825,189
2011-11-04,08:15:00,1.3825,1.3827,1.3818,1.3820,181
2011-11-04,08:20:00,1.3821,1.3823,1.3816,1.3820,143
2011-11-04,08:25:00,1.3819,1.3819,1.3813,1.3815,117
2011-11-04,08:30:00,1.3814,1.3819,1.3811,1.3813,216
2011-11-04,08:35:00,1.3814,1.3816,1.3808,1.3812,223
2011-11-04,08:40:00,1.3812,1.3816,1.3810,1.3811,119
2011-11-04,08:45:00,1.3812,1.3812,1.3800,1.3801,292
2011-11-04,08:50:00,1.3800,1.3802,1.3797,1.3800,255
2011-11-04,08:55:00,1.3800,1.3802,1.3791,1.3792,806
2011-11-04,09:00:00,1.3793,1.3805,1.3792,1.3803,434
2011-11-04,09:05:00,1.3804,1.3808,1.3803,1.3806,406
2011-11-04,09:10:00,1.3807,1.3808,1.3805,1.3807,111
2011-11-04,09:15:00,1.3808,1.3812,1.3807,1.3808,110
2011-11-04,09:20:00,1.3810,1.3810,1.3804,1.3806,156
2011-11-04,09:25:00,1.3806,1.3807,1.3803,1.3805,110
2011-11-04,09:30:00,1.3805,1.3809,1.3804,1.3807,170
2011-11-04,09:35:00,1.3806,1.3815,1.3806,1.3814,172
2011-11-04,09:40:00,1.3813,1.3816,1.3811,1.3816,75
2011-11-04,09:45:00,1.3816,1.3820,1.3814,1.3815,218
2011-11-04,09:50:00,1.3814,1.3815,1.3812,1.3814,93
2011-11-04,09:55:00,1.3814,1.3815,1.3810,1.3814,72
2011-11-04,10:00:00,1.3814,1.3815,1.3810,1.3815,190
2011-11-04,10:05:00,1.3815,1.3816,1.3808,1.3808,162
2011-11-04,10:10:00,1.3810,1.3810,1.3805,1.3808,82
2011-11-04,10:15:00,1.3807,1.3807,1.3803,1.3803,49
2011-11-04,10:20:00,1.3802,1.3805,1.3799,1.3805,111
2011-11-04,10:25:00,1.3805,1.3809,1.3805,1.3807,181
2011-11-04,10:30:00,1.3807,1.3808,1.3806,1.3807,58
2011-11-04,10:35:00,1.3806,1.3807,1.3796,1.3797,213
2011-11-04,10:40:00,1.3798,1.3803,1.3797,1.3803,116
2011-11-04,10:45:00,1.3802,1.3805,1.3802,1.3805,61
2011-11-04,10:50:00,1.3805,1.3805,1.3798,1.3798,64
2011-11-04,10:55:00,1.3798,1.3800,1.3795,1.3797,114
2011-11-04,11:00:00,1.3797,1.3799,1.3794,1.3795,150
2011-11-04,11:05:00,1.3795,1.3795,1.3784,1.3793,441
2011-11-04,11:10:00,1.3794,1.3798,1.3793,1.3794,110
2011-11-04,11:15:00,1.3792,1.3795,1.3788,1.3792,301
2011-11-04,11:20:00,1.3791,1.3795,1.3787,1.3792,105
2011-11-04,11:25:00,1.3794,1.3795,1.3793,1.3795,62
2011-11-04,11:30:00,1.3795,1.3802,1.3795,1.3801,186
2011-11-04,11:35:00,1.3800,1.3805,1.3800,1.3803,120
2011-11-04,11:40:00,1.3804,1.3805,1.3803,1.3804,57
2011-11-04,11:45:00,1.3804,1.3809,1.3804,1.3806,118
2011-11-04,11:50:00,1.3806,1.3808,1.3804,1.3805,97
2011-11-04,11:55:00,1.3805,1.3805,1.3801,1.3802,66
2011-11-04,12:00:00,1.3802,1.3804,1.3801,1.3803,52
2011-11-04,12:05:00,1.3803,1.3805,1.3802,1.3803,61
2011-11-04,12:10:00,1.3804,1.3810,1.3803,1.3807,174
2011-11-04,12:15:00,1.3808,1.3810,1.3806,1.3806,73
2011-11-04,12:20:00,1.3806,1.3810,1.3806,1.3809,116
2011-11-04,12:25:00,1.3809,1.3813,1.3809,1.3811,107
2011-11-04,12:30:00,1.3811,1.3816,1.3810,1.3816,117
2011-11-04,12:35:00,1.3816,1.3819,1.3814,1.3818,149
2011-11-04,12:40:00,1.3818,1.3818,1.3810,1.3811,123
2011-11-04,12:45:00,1.3812,1.3814,1.3812,1.3812,15
2011-11-04,12:50:00,1.3812,1.3814,1.3809,1.3812,58
2011-11-04,12:55:00,1.3812,1.3812,1.3811,1.3812,16
2011-11-04,13:00:00,1.3813,1.3814,1.3811,1.3811,35
2011-11-04,13:05:00,1.3812,1.3813,1.3810,1.3810,22
2011-11-04,13:10:00,1.3810,1.3812,1.3807,1.3810,114
2011-11-04,13:15:00,1.3810,1.3813,1.3810,1.3813,56
2011-11-04,13:20:00,1.3813,1.3813,1.3810,1.3812,77
2011-11-04,13:25:00,1.3812,1.3812,1.3811,1.3812,10
2011-11-04,13:30:00,1.3812,1.3814,1.3811,1.3811,120
2011-11-04,13:35:00,1.3811,1.3812,1.3809,1.3812,75
2011-11-04,13:40:00,1.3812,1.3812,1.3811,1.3811,68
2011-11-04,13:45:00,1.3810,1.3817,1.3810,1.3817,152
2011-11-04,13:50:00,1.3817,1.3817,1.3810,1.3810,212
2011-11-04,13:55:00,1.3809,1.3817,1.3807,1.3814,205
2011-11-04,14:00:00,1.3814,1.3817,1.3813,1.3813,141
2011-11-04,14:05:00,1.3814,1.3825,1.3814,1.3824,319
2011-11-04,14:10:00,1.3823,1.3823,1.3818,1.3820,147
2011-11-04,14:15:00,1.3818,1.3818,1.3812,1.3817,258
2011-11-04,14:20:00,1.3817,1.3819,1.3816,1.3816,53
2011-11-04,14:25:00,1.3816,1.3816,1.3811,1.3812,108
2011-11-04,14:30:00,1.3813,1.3814,1.3809,1.3809,218
2011-11-04,14:35:00,1.3809,1.3813,1.3809,1.3809,136
2011-11-04,14:40:00,1.3809,1.3811,1.3799,1.3799,507
2011-11-04,14:45:00,1.3798,1.3809,1.3796,1.3808,320
2011-11-04,14:50:00,1.3807,1.3811,1.3806,1.3807,113
2011-11-04,14:55:00,1.3808,1.3814,1.3808,1.3812,322
2011-11-04,15:00:00,1.3813,1.3821,1.3811,1.3816,427
2011-11-04,15:05:00,1.3815,1.3828,1.3814,1.3825,555
2011-11-04,15:10:00,1.3826,1.3834,1.3823,1.3826,676
2011-11-04,15:15:00,1.3825,1.3831,1.3819,1.3823,511
2011-11-04,15:20:00,1.3822,1.3827,1.3818,1.3823,590
2011-11-04,15:25:00,1.3823,1.3823,1.3811,1.3817,481
2011-11-04,15:30:00,1.3817,1.3819,1.3802,1.3806,919
2011-11-04,15:35:00,1.3806,1.3806,1.3796,1.3800,659
2011-11-04,15:40:00,1.3800,1.3802,1.3796,1.3801,431
2011-11-04,15:45:00,1.3800,1.3801,1.3790,1.3795,697
2011-11-04,15:50:00,1.3794,1.3798,1.3788,1.3796,831
2011-11-04,15:55:00,1.3796,1.3800,1.3795,1.3798,552
2011-11-04,16:00:00,1.3798,1.3806,1.3796,1.3800,1534
2011-11-04,16:05:00,1.3800,1.3801,1.3791,1.3800,1523
2011-11-04,16:10:00,1.3800,1.3813,1.3799,1.3808,1751
2011-11-04,16:15:00,1.3807,1.3823,1.3806,1.3818,1951
2011-11-04,16:20:00,1.3818,1.3819,1.3808,1.3810,971
2011-11-04,16:25:00,1.3811,1.3814,1.3801,1.3807,893
2011-11-04,16:30:00,1.3806,1.3813,1.3797,1.3800,738
2011-11-04,16:35:00,1.3801,1.3801,1.3791,1.3799,1211
2011-11-04,16:40:00,1.3798,1.3803,1.3792,1.3801,1321
2011-11-04,16:45:00,1.3801,1.3808,1.3796,1.3796,1178
2011-11-04,16:50:00,1.3796,1.3801,1.3787,1.3787,2179
2011-11-04,16:55:00,1.3787,1.3802,1.3784,1.3800,2918
2011-11-04,17:00:00,1.3801,1.3805,1.3797,1.3801,865
2011-11-04,17:05:00,1.3801,1.3808,1.3794,1.3808,1132
2011-11-04,17:10:00,1.3807,1.3824,1.3806,1.3809,3787
2011-11-04,17:15:00,1.3809,1.3828,1.3808,1.3819,3902
2011-11-04,17:20:00,1.3820,1.3821,1.3814,1.3817,861
2011-11-04,17:25:00,1.3817,1.3831,1.3815,1.3827,1666
2011-11-04,17:30:00,1.3827,1.3839,1.3826,1.3832,1819
2011-11-04,17:35:00,1.3832,1.3845,1.3831,1.3837,1725
2011-11-04,17:40:00,1.3836,1.3851,1.3836,1.3846,1573
2011-11-04,17:45:00,1.3846,1.3851,1.3838,1.3843,1896
2011-11-04,17:50:00,1.3842,1.3848,1.3830,1.3833,1593
2011-11-04,17:55:00,1.3832,1.3853,1.3831,1.3845,1515
2011-11-04,18:00:00,1.3845,1.3849,1.3841,1.3843,1074
2011-11-04,18:05:00,1.3842,1.3845,1.3828,1.3829,1551
2011-11-04,18:10:00,1.3829,1.3836,1.3827,1.3829,783
2011-11-04,18:15:00,1.3829,1.3839,1.3828,1.3834,733
2011-11-04,18:20:00,1.3834,1.3843,1.3834,1.3838,1152
2011-11-04,18:25:00,1.3838,1.3841,1.3832,1.3833,626
2011-11-04,18:30:00,1.3833,1.3844,1.3817,1.3842,2428
2011-11-04,18:35:00,1.3841,1.3848,1.3839,1.3844,995
2011-11-04,18:40:00,1.3844,1.3846,1.3840,1.3843,951
2011-11-04,18:45:00,1.3842,1.3843,1.3830,1.3834,994
2011-11-04,18:50:00,1.3834,1.3841,1.3833,1.3837,948
2011-11-04,18:55:00,1.3837,1.3840,1.3829,1.3829,976
2011-11-04,19:00:00,1.3828,1.3832,1.3821,1.3824,2503
2011-11-04,19:05:00,1.3825,1.3831,1.3823,1.3827,1061
2011-11-04,19:10:00,1.3827,1.3832,1.3824,1.3832,893
2011-11-04,19:15:00,1.3830,1.3840,1.3830,1.3833,731
2011-11-04,19:20:00,1.3832,1.3837,1.3829,1.3834,651
2011-11-04,19:25:00,1.3833,1.3840,1.3833,1.3837,996
2011-11-04,19:30:00,1.3837,1.3854,1.3827,1.3848,3386
2011-11-04,19:35:00,1.3848,1.3850,1.3839,1.3843,604
2011-11-04,19:40:00,1.3842,1.3846,1.3841,1.3844,406
2011-11-04,19:45:00,1.3844,1.3850,1.3840,1.3843,834
2011-11-04,19:50:00,1.3844,1.3848,1.3840,1.3846,862
2011-11-04,19:55:00,1.3846,1.3847,1.3832,1.3833,1890
2011-11-04,20:00:00,1.3832,1.3833,1.3806,1.3816,6837
2011-11-04,20:05:00,1.3817,1.3822,1.3811,1.3821,2503
2011-11-04,20:10:00,1.3821,1.3827,1.3820,1.3824,1165
2011-11-04,20:15:00,1.3824,1.3824,1.3819,1.3821,1285
2011-11-04,20:20:00,1.3822,1.3827,1.3819,1.3824,1630
2011-11-04,20:25:00,1.3824,1.3838,1.3821,1.3838,1059
2011-11-04,20:30:00,1.3835,1.3879,1.3821,1.3858,10687
2011-11-04,20:35:00,1.3859,1.3866,1.3806,1.3816,7142
2011-11-04,20:40:00,1.3816,1.3837,1.3803,1.3834,4540
2011-11-04,20:45:00,1.3834,1.3837,1.3816,1.3826,2565
2011-11-04,20:50:00,1.3826,1.3837,1.3821,1.3822,1795
2011-11-04,20:55:00,1.3822,1.3826,1.3810,1.3814,2169
2011-11-04,21:00:00,1.3813,1.3818,1.3805,1.3814,2262
2011-11-04,21:05:00,1.3814,1.3814,1.3781,1.3792,5840
2011-11-04,21:10:00,1.3791,1.3793,1.3762,1.3770,7078
2011-11-04,21:15:00,1.3771,1.3779,1.3763,1.3764,4205
2011-11-04,21:20:00,1.3764,1.3774,1.3753,1.3755,5338
2011-11-04,21:25:00,1.3757,1.3771,1.3752,1.3768,3729
2011-11-04,21:30:00,1.3769,1.3776,1.3758,1.3764,3412
2011-11-04,21:35:00,1.3764,1.3776,1.3759,1.3759,3252
2011-11-04,21:40:00,1.3759,1.3771,1.3747,1.3765,6107
2011-11-04,21:45:00,1.3765,1.3771,1.3760,1.3766,1989
2011-11-04,21:50:00,1.3767,1.3773,1.3741,1.3748,5257
2011-11-04,21:55:00,1.3748,1.3752,1.3719,1.3727,7375
2011-11-04,22:00:00,1.3727,1.3737,1.3713,1.3729,5686
2011-11-04,22:05:00,1.3730,1.3740,1.3727,1.3730,3686
2011-11-04,22:10:00,1.3730,1.3738,1.3725,1.3726,2749
2011-11-04,22:15:00,1.3726,1.3728,1.3710,1.3718,5234
2011-11-04,22:20:00,1.3717,1.3726,1.3710,1.3724,2901
2011-11-04,22:25:00,1.3725,1.3732,1.3718,1.3730,2827
2011-11-04,22:30:00,1.3729,1.3729,1.3721,1.3728,2039
2011-11-04,22:35:00,1.3728,1.3732,1.3708,1.3715,4330
2011-11-04,22:40:00,1.3716,1.3732,1.3712,1.3730,2875
2011-11-04,22:45:00,1.3729,1.3742,1.3725,1.3741,2502
2011-11-04,22:50:00,1.3740,1.3744,1.3727,1.3731,3802
2011-11-04,22:55:00,1.3730,1.3739,1.3725,1.3733,2034
2011-11-04,23:00:00,1.3734,1.3746,1.3731,1.3739,3270
2011-11-04,23:05:00,1.3739,1.3744,1.3729,1.3738,3145
2011-11-04,23:10:00,1.3738,1.3747,1.3735,1.3738,2600
2011-11-04,23:15:00,1.3738,1.3739,1.3722,1.3729,3313
2011-11-04,23:20:00,1.3729,1.3738,1.3721,1.3730,2627
2011-11-04,23:25:00,1.3730,1.3740,1.3725,1.3733,1590
2011-11-04,23:30:00,1.3732,1.3745,1.3730,1.3745,1987
2011-11-04,23:35:00,1.3745,1.3746,1.3734,1.3742,1866
2011-11-04,23:40:00,1.3743,1.3747,1.3735,1.3747,2028
2011-11-04,23:45:00,1.3746,1.3759,1.3746,1.3752,3711
2011-11-04,23:50:00,1.3751,1.3752,1.3740,1.3749,1742
2011-11-04,23:55:00,1.3750,1.3761,1.3746,1.3757,3227
2011-11-05,00:00:00,1.3757,1.3766,1.3753,1.3759,2562
2011-11-05,00:05:00,1.3759,1.3763,1.3749,1.3751,1738
2011-11-05,00:10:00,1.3751,1.3758,1.3750,1.3756,1216
2011-11-05,00:15:00,1.3756,1.3761,1.3751,1.3753,1072
2011-11-05,00:20:00,1.3752,1.3754,1.3739,1.3744,1439
2011-11-05,00:25:00,1.3744,1.3753,1.3744,1.3750,1106
2011-11-05,00:30:00,1.3750,1.3751,1.3743,1.3751,866
2011-11-05,00:35:00,1.3751,1.3753,1.3746,1.3748,876
2011-11-05,00:40:00,1.3749,1.3754,1.3736,1.3740,1352
2011-11-05,00:45:00,1.3739,1.3744,1.3736,1.3742,678
2011-11-05,00:50:00,1.3742,1.3750,1.3740,1.3745,779
2011-11-05,00:55:00,1.3745,1.3748,1.3742,1.3746,891
2011-11-05,01:00:00,1.3746,1.3747,1.3742,1.3746,649
2011-11-05,01:05:00,1.3746,1.3749,1.3744,1.3749,657
2011-11-05,01:10:00,1.3749,1.3765,1.3749,1.3765,1633
2011-11-05,01:15:00,1.3766,1.3784,1.3766,1.3782,3746
2011-11-05,01:20:00,1.3783,1.3791,1.3783,1.3788,1643
2011-11-05,01:25:00,1.3788,1.3789,1.3781,1.3785,1413
2011-11-05,01:30:00,1.3785,1.3789,1.3777,1.3781,1233
2011-11-05,01:35:00,1.3782,1.3788,1.3780,1.3782,1082
2011-11-05,01:40:00,1.3783,1.3796,1.3782,1.3795,1472
2011-11-05,01:45:00,1.3795,1.3801,1.3786,1.3791,2348
2011-11-05,01:50:00,1.3791,1.3799,1.3787,1.3791,1312
2011-11-05,01:55:00,1.3791,1.3791,1.3783,1.3791,1234
2011-11-05,02:00:00,1.3791,1.3797,1.3788,1.3790,1186
2011-11-05,02:05:00,1.3790,1.3792,1.3778,1.3783,1421
2011-11-05,02:10:00,1.3783,1.3785,1.3780,1.3782,658
2011-11-05,02:15:00,1.3782,1.3785,1.3776,1.3782,2224
2011-11-05,02:20:00,1.3781,1.3785,1.3778,1.3780,1044
2011-11-05,02:25:00,1.3780,1.3786,1.3780,1.3782,395
2011-11-05,02:30:00,1.3781,1.3783,1.3775,1.3776,659
2011-11-05,02:35:00,1.3775,1.3776,1.3768,1.3768,1223
2011-11-05,02:40:00,1.3768,1.3776,1.3768,1.3774,586
2011-11-05,02:45:00,1.3774,1.3779,1.3774,1.3779,597
2011-11-05,02:50:00,1.3779,1.3779,1.3770,1.3771,898
2011-11-05,02:55:00,1.3771,1.3775,1.3769,1.3774,1006
2011-11-05,03:00:00,1.3773,1.3777,1.3771,1.3774,566
2011-11-05,03:05:00,1.3774,1.3774,1.3767,1.3767,975
2011-11-05,03:10:00,1.3767,1.3772,1.3766,1.3770,616
2011-11-05,03:15:00,1.3771,1.3775,1.3771,1.3773,445
2011-11-05,03:20:00,1.3772,1.3773,1.3765,1.3768,683
2011-11-05,03:25:00,1.3768,1.3770,1.3767,1.3769,398
2011-11-05,03:30:00,1.3769,1.3774,1.3765,1.3770,719
2011-11-05,03:35:00,1.3770,1.3771,1.3763,1.3766,838
2011-11-05,03:40:00,1.3766,1.3775,1.3766,1.3773,699
2011-11-05,03:45:00,1.3773,1.3778,1.3767,1.3768,808
2011-11-05,03:50:00,1.3767,1.3770,1.3756,1.3767,1175
2011-11-05,03:55:00,1.3767,1.3770,1.3761,1.3767,910
2011-11-05,04:00:00,1.3768,1.3773,1.3767,1.3769,439
2011-11-05,04:05:00,1.3770,1.3774,1.3769,1.3770,379
2011-11-05,04:10:00,1.3770,1.3773,1.3769,1.3771,135
2011-11-05,04:15:00,1.3772,1.3772,1.3770,1.3771,186
2011-11-05,04:20:00,1.3771,1.3772,1.3768,1.3772,221
2011-11-05,04:25:00,1.3773,1.3777,1.3772,1.3775,226
2011-11-05,04:30:00,1.3777,1.3784,1.3775,1.3778,178
2011-11-05,04:35:00,1.3778,1.3782,1.3777,1.3779,38
2011-11-05,04:40:00,1.3778,1.3781,1.3767,1.3767,134
2011-11-05,04:45:00,1.3767,1.3778,1.3766,1.3778,76
2011-11-05,04:50:00,1.3776,1.3784,1.3776,1.3782,105
2011-11-05,04:55:00,1.3782,1.3791,1.3777,1.3777,138
2011-11-05,05:00:00,1.3773,1.3773,1.3773,1.3773,1
2011-11-07,07:00:00,1.3816,1.3819,1.3804,1.3807,650
2011-11-07,07:05:00,1.3809,1.3816,1.3802,1.3805,338
2011-11-07,07:10:00,1.3805,1.3811,1.3804,1.3807,208
2011-11-07,07:15:00,1.3809,1.3811,1.3807,1.3808,174
2011-11-07,07:20:00,1.3810,1.3810,1.3802,1.3802,128
2011-11-07,07:25:00,1.3803,1.3805,1.3799,1.3800,102
2011-11-07,07:30:00,1.3800,1.3800,1.3786,1.3786,244
2011-11-07,07:35:00,1.3787,1.3796,1.3787,1.3794,171
2011-11-07,07:40:00,1.3794,1.3795,1.3789,1.3789,195
2011-11-07,07:45:00,1.3789,1.3790,1.3782,1.3784,299
2011-11-07,07:50:00,1.3784,1.3784,1.3776,1.3778,219
2011-11-07,07:55:00,1.3778,1.3787,1.3778,1.3786,197
2011-11-07,08:00:00,1.3786,1.3795,1.3786,1.3793,260
2011-11-07,08:05:00,1.3791,1.3800,1.3791,1.3793,325
2011-11-07,08:10:00,1.3792,1.3795,1.3792,1.3795,37
2011-11-07,08:15:00,1.3796,1.3800,1.3792,1.3795,179
2011-11-07,08:20:00,1.3795,1.3799,1.3794,1.3796,194
2011-11-07,08:25:00,1.3796,1.3796,1.3788,1.3792,232
2011-11-07,08:30:00,1.3791,1.3791,1.3785,1.3789,162
2011-11-07,08:35:00,1.3789,1.3796,1.3789,1.3794,163
2011-11-07,08:40:00,1.3793,1.3797,1.3791,1.3795,130
2011-11-07,08:45:00,1.3793,1.3793,1.3780,1.3783,267
2011-11-07,08:50:00,1.3783,1.3784,1.3776,1.3778,375
2011-11-07,08:55:00,1.3779,1.3785,1.3778,1.3784,152
2011-11-07,09:00:00,1.3784,1.3790,1.3782,1.3788,191
2011-11-07,09:05:00,1.3788,1.3790,1.3786,1.3788,31
2011-11-07,09:10:00,1.3787,1.3787,1.3780,1.3780,76
2011-11-07,09:15:00,1.3780,1.3785,1.3772,1.3772,633
2011-11-07,09:20:00,1.3772,1.3772,1.3762,1.3765,387
2011-11-07,09:25:00,1.3764,1.3765,1.3756,1.3763,438
2011-11-07,09:30:00,1.3763,1.3768,1.3757,1.3766,320
2011-11-07,09:35:00,1.3765,1.3765,1.3754,1.3757,383
2011-11-07,09:40:00,1.3758,1.3764,1.3758,1.3760,180
2011-11-07,09:45:00,1.3761,1.3761,1.3755,1.3758,235
2011-11-07,09:50:00,1.3758,1.3763,1.3756,1.3761,143
2011-11-07,09:55:00,1.3761,1.3767,1.3752,1.3758,805
2011-11-07,10:00:00,1.3757,1.3759,1.3752,1.3755,160
2011-11-07,10:05:00,1.3756,1.3756,1.3751,1.3754,212
2011-11-07,10:10:00,1.3754,1.3763,1.3753,1.3762,183
2011-11-07,10:15:00,1.3762,1.3774,1.3762,1.3774,294
2011-11-07,10:20:00,1.3774,1.3778,1.3772,1.3775,215
2011-11-07,10:25:00,1.3774,1.3778,1.3772,1.3777,107
2011-11-07,10:30:00,1.3776,1.3777,1.3770,1.3770,60
2011-11-07,10:35:00,1.3770,1.3773,1.3769,1.3770,75
2011-11-07,10:40:00,1.3770,1.3774,1.3769,1.3772,42
2011-11-07,10:45:00,1.3773,1.3776,1.3771,1.3775,101
2011-11-07,10:50:00,1.3775,1.3779,1.3765,1.3765,147
2011-11-07,10:55:00,1.3765,1.3768,1.3763,1.3766,79
2011-11-07,11:00:00,1.3766,1.3767,1.3762,1.3765,116
2011-11-07,11:05:00,1.3766,1.3766,1.3760,1.3760,85
2011-11-07,11:10:00,1.3761,1.3768,1.3760,1.3767,105
2011-11-07,11:15:00,1.3766,1.3766,1.3749,1.3760,693
2011-11-07,11:20:00,1.3760,1.3764,1.3754,1.3762,159
2011-11-07,11:25:00,1.3763,1.3773,1.3762,1.3769,387
2011-11-07,11:30:00,1.3768,1.3775,1.3763,1.3771,194
2011-11-07,11:35:00,1.3772,1.3782,1.3770,1.3773,468
2011-11-07,11:40:00,1.3772,1.3774,1.3767,1.3774,144
2011-11-07,11:45:00,1.3774,1.3780,1.3773,1.3774,272
2011-11-07,11:50:00,1.3774,1.3777,1.3766,1.3768,419
2011-11-07,11:55:00,1.3769,1.3769,1.3761,1.3767,291
2011-11-07,12:00:00,1.3767,1.3769,1.3764,1.3768,117
2011-11-07,12:05:00,1.3769,1.3772,1.3767,1.3771,113
2011-11-07,12:10:00,1.3771,1.3771,1.3765,1.3767,139
2011-11-07,12:15:00,1.3768,1.3771,1.3767,1.3768,38
2011-11-07,12:20:00,1.3769,1.3771,1.3767,1.3769,55
2011-11-07,12:25:00,1.3768,1.3772,1.3768,1.3772,40
2011-11-07,12:30:00,1.3772,1.3772,1.3770,1.3771,31
2011-11-07,12:35:00,1.3772,1.3773,1.3768,1.3769,74
2011-11-07,12:40:00,1.3769,1.3771,1.3767,1.3770,82
2011-11-07,12:45:00,1.3772,1.3772,1.3763,1.3768,382
2011-11-07,12:50:00,1.3768,1.3770,1.3768,1.3770,38
2011-11-07,12:55:00,1.3770,1.3772,1.3768,1.3772,51
2011-11-07,13:00:00,1.3773,1.3773,1.3769,1.3771,77
2011-11-07,13:05:00,1.3770,1.3772,1.3769,1.3771,42
2011-11-07,13:10:00,1.3771,1.3774,1.3770,1.3771,77
2011-11-07,13:15:00,1.3772,1.3773,1.3768,1.3769,95
2011-11-07,13:20:00,1.3770,1.3773,1.3770,1.3771,115
2011-11-07,13:25:00,1.3770,1.3770,1.3767,1.3767,9
2011-11-07,13:30:00,1.3765,1.3766,1.3761,1.3763,213
2011-11-07,13:35:00,1.3763,1.3763,1.3761,1.3763,44
2011-11-07,13:40:00,1.3762,1.3766,1.3759,1.3766,196
2011-11-07,13:45:00,1.3765,1.3765,1.3757,1.3761,194
2011-11-07,13:50:00,1.3761,1.3764,1.3760,1.3761,99
2011-11-07,13:55:00,1.3761,1.3765,1.3761,1.3765,51
2011-11-07,14:00:00,1.3764,1.3766,1.3749,1.3751,384
2011-11-07,14:05:00,1.3752,1.3759,1.3751,1.3757,152
2011-11-07,14:10:00,1.3757,1.3765,1.3756,1.3759,491
2011-11-07,14:15:00,1.3760,1.3764,1.3760,1.3762,169
2011-11-07,14:20:00,1.3762,1.3768,1.3760,1.3762,194
2011-11-07,14:25:00,1.3763,1.3765,1.3761,1.3764,116
2011-11-07,14:30:00,1.3764,1.3774,1.3762,1.3770,332
2011-11-07,14:35:00,1.3768,1.3769,1.3763,1.3767,151
2011-11-07,14:40:00,1.3766,1.3767,1.3762,1.3765,109
2011-11-07,14:45:00,1.3764,1.3764,1.3758,1.3763,159
2011-11-07,14:50:00,1.3762,1.3767,1.3760,1.3765,212
2011-11-07,14:55:00,1.3766,1.3771,1.3763,1.3771,219
2011-11-07,15:00:00,1.3770,1.3773,1.3766,1.3768,303
2011-11-07,15:05:00,1.3768,1.3770,1.3760,1.3769,349
2011-11-07,15:10:00,1.3768,1.3768,1.3758,1.3760,272
2011-11-07,15:15:00,1.3761,1.3765,1.3760,1.3761,203
2011-11-07,15:20:00,1.3761,1.3761,1.3748,1.3751,905
2011-11-07,15:25:00,1.3752,1.3760,1.3743,1.3745,698
2011-11-07,15:30:00,1.3745,1.3747,1.3730,1.3733,1333
2011-11-07,15:35:00,1.3734,1.3739,1.3733,1.3735,751
2011-11-07,15:40:00,1.3734,1.3735,1.3723,1.3727,1037
2011-11-07,15:45:00,1.3726,1.3727,1.3717,1.3718,703
2011-11-07,15:50:00,1.3719,1.3719,1.3711,1.3714,1262
2011-11-07,15:55:00,1.3716,1.3725,1.3713,1.3724,879
2011-11-07,16:00:00,1.3724,1.3731,1.3722,1.3725,1291
2011-11-07,16:05:00,1.3725,1.3738,1.3723,1.3733,1263
2011-11-07,16:10:00,1.3733,1.3735,1.3717,1.3722,1366
2011-11-07,16:15:00,1.3723,1.3728,1.3709,1.3717,2468
2011-11-07,16:20:00,1.3717,1.3725,1.3713,1.3724,1062
2011-11-07,16:25:00,1.3724,1.3727,1.3703,1.3705,2056
2011-11-07,16:30:00,1.3706,1.3709,1.3697,1.3699,1869
2011-11-07,16:35:00,1.3698,1.3706,1.3695,1.3704,1503
2011-11-07,16:40:00,1.3705,1.3720,1.3701,1.3719,1409
2011-11-07,16:45:00,1.3719,1.3722,1.3706,1.3720,1419
2011-11-07,16:50:00,1.3720,1.3721,1.3703,1.3710,1209
2011-11-07,16:55:00,1.3710,1.3713,1.3702,1.3712,860
2011-11-07,17:00:00,1.3711,1.3722,1.3708,1.3717,1259
2011-11-07,17:05:00,1.3717,1.3719,1.3704,1.3709,625
2011-11-07,17:10:00,1.3709,1.3714,1.3707,1.3713,793
2011-11-07,17:15:00,1.3713,1.3716,1.3703,1.3714,915
2011-11-07,17:20:00,1.3715,1.3720,1.3708,1.3720,867
2011-11-07,17:25:00,1.3720,1.3722,1.3714,1.3720,756
2011-11-07,17:30:00,1.3720,1.3732,1.3718,1.3724,1703
2011-11-07,17:35:00,1.3725,1.3730,1.3722,1.3728,880
2011-11-07,17:40:00,1.3728,1.3729,1.3721,1.3722,528
2011-11-07,17:45:00,1.3721,1.3724,1.3713,1.3717,947
2011-11-07,17:50:00,1.3717,1.3723,1.3709,1.3712,1014
2011-11-07,17:55:00,1.3713,1.3716,1.3706,1.3706,829
2011-11-07,18:00:00,1.3706,1.3707,1.3681,1.3683,3125
2011-11-07,18:05:00,1.3683,1.3691,1.3681,1.3689,1494
2011-11-07,18:10:00,1.3689,1.3693,1.3678,1.3687,1081
2011-11-07,18:15:00,1.3686,1.3692,1.3682,1.3689,775
2011-11-07,18:20:00,1.3689,1.3693,1.3685,1.3691,711
2011-11-07,18:25:00,1.3691,1.3707,1.3689,1.3706,1328
2011-11-07,18:30:00,1.3707,1.3713,1.3702,1.3710,1526
2011-11-07,18:35:00,1.3710,1.3715,1.3704,1.3706,1048
2011-11-07,18:40:00,1.3706,1.3717,1.3703,1.3714,1740
2011-11-07,18:45:00,1.3713,1.3719,1.3710,1.3716,607
2011-11-07,18:50:00,1.3717,1.3728,1.3717,1.3720,1620
2011-11-07,18:55:00,1.3721,1.3725,1.3715,1.3717,955
2011-11-07,19:00:00,1.3717,1.3759,1.3711,1.3748,5109
2011-11-07,19:05:00,1.3749,1.3764,1.3744,1.3763,2599
2011-11-07,19:10:00,1.3764,1.3770,1.3758,1.3763,3433
2011-11-07,19:15:00,1.3764,1.3785,1.3760,1.3777,4483
2011-11-07,19:20:00,1.3778,1.3781,1.3767,1.3772,2038
2011-11-07,19:25:00,1.3772,1.3773,1.3759,1.3759,1698
2011-11-07,19:30:00,1.3759,1.3764,1.3758,1.3760,1102
2011-11-07,19:35:00,1.3760,1.3764,1.3753,1.3758,1155
2011-11-07,19:40:00,1.3758,1.3764,1.3751,1.3761,1009
2011-11-07,19:45:00,1.3761,1.3766,1.3756,1.3760,1122
2011-11-07,19:50:00,1.3761,1.3768,1.3758,1.3759,952
2011-11-07,19:55:00,1.3759,1.3779,1.3746,1.3747,6371
2011-11-07,20:00:00,1.3747,1.3757,1.3743,1.3750,1484
2011-11-07,20:05:00,1.3749,1.3759,1.3746,1.3747,918
2011-11-07,20:10:00,1.3747,1.3760,1.3747,1.3755,1225
2011-11-07,20:15:00,1.3756,1.3757,1.3741,1.3745,1421
2011-11-07,20:20:00,1.3745,1.3754,1.3743,1.3751,791
2011-11-07,20:25:00,1.3752,1.3760,1.3750,1.3754,705
2011-11-07,20:30:00,1.3755,1.3756,1.3748,1.3754,492
2011-11-07,20:35:00,1.3754,1.3764,1.3752,1.3759,808
2011-11-07,20:40:00,1.3760,1.3763,1.3754,1.3757,457
2011-11-07,20:45:00,1.3757,1.3760,1.3753,1.3755,456
2011-11-07,20:50:00,1.3754,1.3759,1.3748,1.3758,534
2011-11-07,20:55:00,1.3757,1.3766,1.3757,1.3757,838
2011-11-07,21:00:00,1.3757,1.3763,1.3749,1.3752,901
2011-11-07,21:05:00,1.3753,1.3755,1.3746,1.3752,937
2011-11-07,21:10:00,1.3752,1.3757,1.3739,1.3740,1326
2011-11-07,21:15:00,1.3740,1.3745,1.3738,1.3740,1065
2011-11-07,21:20:00,1.3741,1.3743,1.3726,1.3726,1869
2011-11-07,21:25:00,1.3726,1.3732,1.3722,1.3725,1168
2011-11-07,21:30:00,1.3725,1.3735,1.3723,1.3725,2144
2011-11-07,21:35:00,1.3725,1.3730,1.3720,1.3727,1546
2011-11-07,21:40:00,1.3727,1.3731,1.3725,1.3729,860
2011-11-07,21:45:00,1.3729,1.3729,1.3722,1.3723,924
2011-11-07,21:50:00,1.3723,1.3730,1.3720,1.3729,966
2011-11-07,21:55:00,1.3730,1.3739,1.3730,1.3737,1308
2011-11-07,22:00:00,1.3738,1.3743,1.3732,1.3743,2416
2011-11-07,22:05:00,1.3743,1.3780,1.3742,1.3770,5999
2011-11-07,22:10:00,1.3771,1.3783,1.3769,1.3774,3540
2011-11-07,22:15:00,1.3774,1.3775,1.3762,1.3762,2111
2011-11-07,22:20:00,1.3763,1.3781,1.3763,1.3769,1963
2011-11-07,22:25:00,1.3769,1.3775,1.3765,1.3769,1273
2011-11-07,22:30:00,1.3770,1.3774,1.3760,1.3770,2375
2011-11-07,22:35:00,1.3771,1.3787,1.3768,1.3782,3825
2011-11-07,22:40:00,1.3782,1.3783,1.3773,1.3781,1728
2011-11-07,22:45:00,1.3782,1.3807,1.3782,1.3799,6712
2011-11-07,22:50:00,1.3799,1.3807,1.3796,1.3805,3119
2011-11-07,22:55:00,1.3805,1.3812,1.3796,1.3804,4222
2011-11-07,23:00:00,1.3804,1.3809,1.3792,1.3797,2940
2011-11-07,23:05:00,1.3798,1.3804,1.3791,1.3804,2316
2011-11-07,23:10:00,1.3804,1.3806,1.3792,1.3797,2066
2011-11-07,23:15:00,1.3797,1.3798,1.3783,1.3784,3234
2011-11-07,23:20:00,1.3784,1.3787,1.3767,1.3777,3848
2011-11-07,23:25:00,1.3777,1.3777,1.3769,1.3771,1766
2011-11-07,23:30:00,1.3770,1.3777,1.3765,1.3771,2893
2011-11-07,23:35:00,1.3770,1.3773,1.3762,1.3767,1623
2011-11-07,23:40:00,1.3767,1.3769,1.3760,1.3762,2424
2011-11-07,23:45:00,1.3761,1.3762,1.3749,1.3754,3204
2011-11-07,23:50:00,1.3753,1.3756,1.3747,1.3747,2081
2011-11-07,23:55:00,1.3748,1.3756,1.3741,1.3747,2859
2011-11-08,00:00:00,1.3746,1.3762,1.3745,1.3761,2883
2011-11-08,00:05:00,1.3760,1.3768,1.3758,1.3760,2172
2011-11-08,00:10:00,1.3760,1.3771,1.3759,1.3762,1583
2011-11-08,00:15:00,1.3763,1.3766,1.3752,1.3752,1667
2011-11-08,00:20:00,1.3752,1.3754,1.3735,1.3744,4149
2011-11-08,00:25:00,1.3743,1.3747,1.3727,1.3737,3633
2011-11-08,00:30:00,1.3738,1.3744,1.3734,1.3743,2123
2011-11-08,00:35:00,1.3742,1.3744,1.3732,1.3739,1474
2011-11-08,00:40:00,1.3740,1.3743,1.3732,1.3739,1056
2011-11-08,00:45:00,1.3740,1.3746,1.3739,1.3744,1031
2011-11-08,00:50:00,1.3743,1.3747,1.3740,1.3745,1108
2011-11-08,00:55:00,1.3745,1.3745,1.3739,1.3740,730
2011-11-08,01:00:00,1.3739,1.3744,1.3737,1.3744,1103
2011-11-08,01:05:00,1.3744,1.3751,1.3743,1.3748,1565
2011-11-08,01:10:00,1.3748,1.3751,1.3746,1.3746,896
2011-11-08,01:15:00,1.3747,1.3748,1.3732,1.3734,1493
2011-11-08,01:20:00,1.3734,1.3741,1.3731,1.3737,919
2011-11-08,01:25:00,1.3737,1.3737,1.3726,1.3729,1545
2011-11-08,01:30:00,1.3729,1.3733,1.3724,1.3725,1447
2011-11-08,01:35:00,1.3725,1.3731,1.3724,1.3730,719
2011-11-08,01:40:00,1.3729,1.3739,1.3727,1.3737,1129
2011-11-08,01:45:00,1.3737,1.3741,1.3735,1.3737,363
2011-11-08,01:50:00,1.3737,1.3743,1.3737,1.3739,653
2011-11-08,01:55:00,1.3739,1.3745,1.3739,1.3745,748
2011-11-08,02:00:00,1.3744,1.3745,1.3733,1.3737,756
2011-11-08,02:05:00,1.3737,1.3741,1.3737,1.3740,456
2011-11-08,02:10:00,1.3739,1.3747,1.3739,1.3745,713
2011-11-08,02:15:00,1.3746,1.3747,1.3744,1.3745,438
2011-11-08,02:20:00,1.3745,1.3747,1.3744,1.3744,389
2011-11-08,02:25:00,1.3743,1.3748,1.3742,1.3747,317
2011-11-08,02:30:00,1.3746,1.3747,1.3742,1.3743,349
2011-11-08,02:35:00,1.3742,1.3743,1.3739,1.3740,392
2011-11-08,02:40:00,1.3740,1.3745,1.3739,1.3745,165
2011-11-08,02:45:00,1.3744,1.3746,1.3742,1.3743,282
2011-11-08,02:50:00,1.3743,1.3746,1.3743,1.3746,297
2011-11-08,02:55:00,1.3747,1.3774,1.3747,1.3760,4050
2011-11-08,03:00:00,1.3761,1.3768,1.3757,1.3764,957
2011-11-08,03:05:00,1.3763,1.3766,1.3760,1.3763,823
2011-11-08,03:10:00,1.3763,1.3769,1.3757,1.3758,527
2011-11-08,03:15:00,1.3759,1.3762,1.3757,1.3758,582
2011-11-08,03:20:00,1.3759,1.3766,1.3758,1.3761,634
2011-11-08,03:25:00,1.3761,1.3763,1.3760,1.3762,405
2011-11-08,03:30:00,1.3762,1.3762,1.3751,1.3753,745
2011-11-08,03:35:00,1.3753,1.3758,1.3750,1.3757,414
2011-11-08,03:40:00,1.3757,1.3757,1.3749,1.3755,985
2011-11-08,03:45:00,1.3755,1.3759,1.3753,1.3757,698
2011-11-08,03:50:00,1.3757,1.3761,1.3751,1.3761,2295
2011-11-08,03:55:00,1.3761,1.3776,1.3761,1.3773,3386
2011-11-08,04:00:00,1.3773,1.3777,1.3765,1.3769,1527
2011-11-08,04:05:00,1.3770,1.3779,1.3770,1.3778,704
2011-11-08,04:10:00,1.3779,1.3783,1.3776,1.3776,791
2011-11-08,04:15:00,1.3777,1.3777,1.3765,1.3766,852
2011-11-08,04:20:00,1.3766,1.3769,1.3765,1.3768,307
2011-11-08,04:25:00,1.3768,1.3770,1.3764,1.3764,305
2011-11-08,04:30:00,1.3764,1.3770,1.3764,1.3766,451
2011-11-08,04:35:00,1.3768,1.3779,1.3768,1.3779,559
2011-11-08,04:40:00,1.3780,1.3782,1.3771,1.3774,825
2011-11-08,04:45:00,1.3774,1.3775,1.3769,1.3772,484
2011-11-08,04:50:00,1.3771,1.3777,1.3770,1.3773,558
2011-11-08,04:55:00,1.3773,1.3781,1.3773,1.3777,412
2011-11-08,05:00:00,1.3777,1.3780,1.3774,1.3775,309
2011-11-08,05:05:00,1.3774,1.3774,1.3772,1.3773,104
2011-11-08,05:10:00,1.3773,1.3775,1.3772,1.3774,136
2011-11-08,05:15:00,1.3774,1.3775,1.3770,1.3771,63
2011-11-08,05:20:00,1.3770,1.3770,1.3762,1.3765,157
2011-11-08,05:25:00,1.3763,1.3770,1.3763,1.3768,32
2011-11-08,05:30:00,1.3769,1.3774,1.3769,1.3772,30
2011-11-08,05:35:00,1.3771,1.3778,1.3765,1.3775,136
2011-11-08,05:40:00,1.3776,1.3777,1.3773,1.3775,44
2011-11-08,05:45:00,1.3774,1.3776,1.3774,1.3775,8
2011-11-08,05:50:00,1.3775,1.3775,1.3770,1.3772,82
2011-11-08,05:55:00,1.3774,1.3778,1.3770,1.3770,60
2011-11-08,06:00:00,1.3771,1.3771,1.3771,1.3771,1
2011-11-08,07:00:00,1.3766,1.3767,1.3759,1.3761,321
2011-11-08,07:05:00,1.3760,1.3763,1.3760,1.3762,53
2011-11-08,07:10:00,1.3762,1.3764,1.3758,1.3764,154
2011-11-08,07:15:00,1.3763,1.3765,1.3761,1.3762,48
2011-11-08,07:20:00,1.3762,1.3764,1.3760,1.3760,68
2011-11-08,07:25:00,1.3759,1.3763,1.3757,1.3757,83
2011-11-08,07:30:00,1.3758,1.3764,1.3755,1.3763,87
2011-11-08,07:35:00,1.3763,1.3763,1.3751,1.3752,156
2011-11-08,07:40:00,1.3752,1.3757,1.3750,1.3753,218
2011-11-08,07:45:00,1.3753,1.3755,1.3750,1.3755,121
2011-11-08,07:50:00,1.3754,1.3758,1.3752,1.3758,50
2011-11-08,07:55:00,1.3757,1.3758,1.3751,1.3757,189
2011-11-08,08:00:00,1.3756,1.3759,1.3754,1.3758,264
2011-11-08,08:05:00,1.3757,1.3757,1.3752,1.3755,109
2011-11-08,08:10:00,1.3756,1.3762,1.3755,1.3755,158
2011-11-08,08:15:00,1.3756,1.3762,1.3754,1.3758,151
2011-11-08,08:20:00,1.3757,1.3758,1.3755,1.3758,31
2011-11-08,08:25:00,1.3757,1.3758,1.3752,1.3755,219
2011-11-08,08:30:00,1.3754,1.3755,1.3752,1.3752,48
2011-11-08,08:35:00,1.3751,1.3751,1.3736,1.3743,807
2011-11-08,08:40:00,1.3743,1.3747,1.3741,1.3747,95
2011-11-08,08:45:00,1.3747,1.3749,1.3743,1.3745,260
2011-11-08,08:50:00,1.3746,1.3749,1.3746,1.3747,73
2011-11-08,08:55:00,1.3747,1.3754,1.3747,1.3752,251
2011-11-08,09:00:00,1.3752,1.3753,1.3748,1.3752,117
2011-11-08,09:05:00,1.3753,1.3755,1.3752,1.3753,117
2011-11-08,09:10:00,1.3755,1.3757,1.3751,1.3753,93
2011-11-08,09:15:00,1.3752,1.3753,1.3748,1.3750,224
2011-11-08,09:20:00,1.3750,1.3751,1.3750,1.3751,80
2011-11-08,09:25:00,1.3752,1.3755,1.3751,1.3754,113
2011-11-08,09:30:00,1.3755,1.3755,1.3746,1.3749,120
2011-11-08,09:35:00,1.3748,1.3751,1.3744,1.3749,192
2011-11-08,09:40:00,1.3749,1.3751,1.3747,1.3750,90
2011-11-08,09:45:00,1.3749,1.3751,1.3749,1.3750,84
2011-11-08,09:50:00,1.3750,1.3754,1.3750,1.3753,84
2011-11-08,09:55:00,1.3753,1.3758,1.3753,1.3756,414
2011-11-08,10:00:00,1.3756,1.3758,1.3754,1.3756,57
2011-11-08,10:05:00,1.3756,1.3756,1.3751,1.3753,85
2011-11-08,10:10:00,1.3753,1.3755,1.3748,1.3748,87
2011-11-08,10:15:00,1.3749,1.3751,1.3746,1.3750,109
2011-11-08,10:20:00,1.3750,1.3751,1.3749,1.3750,97
2011-11-08,10:25:00,1.3752,1.3755,1.3752,1.3755,94
2011-11-08,10:30:00,1.3754,1.3755,1.3752,1.3755,39
2011-11-08,10:35:00,1.3754,1.3756,1.3752,1.3755,87
2011-11-08,10:40:00,1.3755,1.3761,1.3755,1.3761,168
2011-11-08,10:45:00,1.3760,1.3762,1.3757,1.3757,121
2011-11-08,10:50:00,1.3758,1.3766,1.3757,1.3758,215
2011-11-08,10:55:00,1.3758,1.3760,1.3754,1.3756,108
2011-11-08,11:00:00,1.3755,1.3758,1.3755,1.3757,107
2011-11-08,11:05:00,1.3758,1.3762,1.3758,1.3758,52
2011-11-08,11:10:00,1.3759,1.3764,1.3759,1.3762,98
2011-11-08,11:15:00,1.3761,1.3764,1.3761,1.3763,93
2011-11-08,11:20:00,1.3763,1.3768,1.3760,1.3767,242
2011-11-08,11:25:00,1.3767,1.3772,1.3767,1.3768,199
2011-11-08,11:30:00,1.3768,1.3768,1.3764,1.3765,108
2011-11-08,11:35:00,1.3765,1.3772,1.3765,1.3772,107
2011-11-08,11:40:00,1.3772,1.3772,1.3766,1.3768,137
2011-11-08,11:45:00,1.3768,1.3772,1.3768,1.3771,103
2011-11-08,11:50:00,1.3771,1.3772,1.3756,1.3760,468
2011-11-08,11:55:00,1.3760,1.3763,1.3755,1.3756,100
2011-11-08,12:00:00,1.3755,1.3756,1.3751,1.3752,113
2011-11-08,12:05:00,1.3752,1.3754,1.3750,1.3750,90
2011-11-08,12:10:00,1.3750,1.3751,1.3747,1.3751,285
2011-11-08,12:15:00,1.3750,1.3752,1.3750,1.3751,146
2011-11-08,12:20:00,1.3750,1.3750,1.3746,1.3748,488
2011-11-08,12:25:00,1.3749,1.3749,1.3745,1.3747,107
2011-11-08,12:30:00,1.3747,1.3747,1.3743,1.3747,120
2011-11-08,12:35:00,1.3747,1.3749,1.3743,1.3743,208
2011-11-08,12:40:00,1.3743,1.3744,1.3742,1.3742,64
2011-11-08,12:45:00,1.3742,1.3744,1.3740,1.3741,208
2011-11-08,12:50:00,1.3742,1.3746,1.3742,1.3742,105
2011-11-08,12:55:00,1.3742,1.3748,1.3742,1.3745,118
2011-11-08,13:00:00,1.3746,1.3752,1.3745,1.3748,127
2011-11-08,13:05:00,1.3748,1.3749,1.3744,1.3745,105
2011-11-08,13:10:00,1.3745,1.3749,1.3744,1.3747,79
2011-11-08,13:15:00,1.3747,1.3750,1.3744,1.3745,75
2011-11-08,13:20:00,1.3745,1.3747,1.3743,1.3745,115
2011-11-08,13:25:00,1.3743,1.3745,1.3740,1.3745,99
2011-11-08,13:30:00,1.3745,1.3747,1.3744,1.3745,68
2011-11-08,13:35:00,1.3743,1.3743,1.3738,1.3741,213
2011-11-08,13:40:00,1.3742,1.3743,1.3740,1.3743,155
2011-11-08,13:45:00,1.3742,1.3746,1.3742,1.3743,128
2011-11-08,13:50:00,1.3743,1.3750,1.3742,1.3747,162
2011-11-08,13:55:00,1.3748,1.3749,1.3744,1.3746,84
2011-11-08,14:00:00,1.3746,1.3747,1.3736,1.3739,460
2011-11-08,14:05:00,1.3739,1.3743,1.3737,1.3742,196
2011-11-08,14:10:00,1.3742,1.3742,1.3738,1.3740,106
2011-11-08,14:15:00,1.3739,1.3739,1.3735,1.3738,420
2011-11-08,14:20:00,1.3737,1.3741,1.3737,1.3740,205
2011-11-08,14:25:00,1.3741,1.3744,1.3739,1.3742,147
2011-11-08,14:30:00,1.3742,1.3750,1.3741,1.3747,354
2011-11-08,14:35:00,1.3748,1.3749,1.3745,1.3747,150
2011-11-08,14:40:00,1.3747,1.3748,1.3745,1.3746,81
2011-11-08,14:45:00,1.3747,1.3747,1.3741,1.3744,229
2011-11-08,14:50:00,1.3745,1.3748,1.3745,1.3748,95
2011-11-08,14:55:00,1.3748,1.3752,1.3747,1.3751,258
2011-11-08,15:00:00,1.3751,1.3753,1.3747,1.3752,269
2011-11-08,15:05:00,1.3753,1.3756,1.3749,1.3753,404
2011-11-08,15:10:00,1.3754,1.3755,1.3749,1.3754,338
2011-11-08,15:15:00,1.3755,1.3764,1.3754,1.3758,573
2011-11-08,15:20:00,1.3758,1.3761,1.3753,1.3753,217
2011-11-08,15:25:00,1.3752,1.3754,1.3744,1.3750,408
2011-11-08,15:30:00,1.3750,1.3753,1.3745,1.3746,346
2011-11-08,15:35:00,1.3747,1.3748,1.3731,1.3739,964
2011-11-08,15:40:00,1.3739,1.3746,1.3735,1.3740,452
2011-11-08,15:45:00,1.3740,1.3744,1.3736,1.3741,443
2011-11-08,15:50:00,1.3739,1.3739,1.3733,1.3736,384
2011-11-08,15:55:00,1.3736,1.3737,1.3728,1.3731,509
2011-11-08,16:00:00,1.3732,1.3737,1.3722,1.3734,2026
2011-11-08,16:05:00,1.3734,1.3748,1.3733,1.3748,1172
2011-11-08,16:10:00,1.3748,1.3762,1.3747,1.3759,1439
2011-11-08,16:15:00,1.3760,1.3770,1.3759,1.3763,1580
2011-11-08,16:20:00,1.3763,1.3767,1.3760,1.3763,785
2011-11-08,16:25:00,1.3763,1.3767,1.3756,1.3763,963
2011-11-08,16:30:00,1.3764,1.3776,1.3761,1.3770,1753
2011-11-08,16:35:00,1.3770,1.3771,1.3762,1.3765,1113
2011-11-08,16:40:00,1.3765,1.3777,1.3765,1.3774,1302
2011-11-08,16:45:00,1.3774,1.3774,1.3766,1.3770,889
2011-11-08,16:50:00,1.3770,1.3783,1.3762,1.3765,2068
2011-11-08,16:55:00,1.3765,1.3770,1.3758,1.3770,1114
2011-11-08,17:00:00,1.3769,1.3790,1.3768,1.3788,3363
2011-11-08,17:05:00,1.3788,1.3792,1.3783,1.3785,1668
2011-11-08,17:10:00,1.3786,1.3790,1.3783,1.3789,1274
2011-11-08,17:15:00,1.3790,1.3790,1.3781,1.3787,1154
2011-11-08,17:20:00,1.3786,1.3790,1.3782,1.3788,621
2011-11-08,17:25:00,1.3788,1.3788,1.3779,1.3785,745
2011-11-08,17:30:00,1.3784,1.3787,1.3774,1.3778,1146
2011-11-08,17:35:00,1.3778,1.3783,1.3774,1.3776,862
2011-11-08,17:40:00,1.3777,1.3782,1.3772,1.3772,1169
2011-11-08,17:45:00,1.3771,1.3778,1.3767,1.3776,1401
2011-11-08,17:50:00,1.3776,1.3776,1.3763,1.3768,1417
2011-11-08,17:55:00,1.3768,1.3771,1.3758,1.3759,1450
2011-11-08,18:00:00,1.3759,1.3765,1.3758,1.3764,1463
2011-11-08,18:05:00,1.3764,1.3772,1.3764,1.3770,753
2011-11-08,18:10:00,1.3770,1.3770,1.3759,1.3765,573
2011-11-08,18:15:00,1.3764,1.3784,1.3764,1.3782,1454
2011-11-08,18:20:00,1.3781,1.3783,1.3776,1.3779,846
2011-11-08,18:25:00,1.3779,1.3783,1.3772,1.3779,888
2011-11-08,18:30:00,1.3780,1.3785,1.3775,1.3782,800
2011-11-08,18:35:00,1.3781,1.3783,1.3769,1.3771,1159
2011-11-08,18:40:00,1.3771,1.3779,1.3770,1.3774,793
2011-11-08,18:45:00,1.3774,1.3781,1.3771,1.3773,1446
2011-11-08,18:50:00,1.3772,1.3775,1.3767,1.3771,1196
2011-11-08,18:55:00,1.3772,1.3781,1.3772,1.3780,665
2011-11-08,19:00:00,1.3779,1.3782,1.3773,1.3773,674
2011-11-08,19:05:00,1.3774,1.3775,1.3771,1.3772,485
2011-11-08,19:10:00,1.3771,1.3773,1.3770,1.3772,296
2011-11-08,19:15:00,1.3772,1.3776,1.3770,1.3772,653
2011-11-08,19:20:00,1.3773,1.3773,1.3762,1.3765,814
2011-11-08,19:25:00,1.3765,1.3766,1.3756,1.3760,925
2011-11-08,19:30:00,1.3760,1.3771,1.3759,1.3770,571
2011-11-08,19:35:00,1.3770,1.3777,1.3767,1.3769,789
2011-11-08,19:40:00,1.3770,1.3777,1.3769,1.3772,628
2011-11-08,19:45:00,1.3772,1.3773,1.3762,1.3766,664
2011-11-08,19:50:00,1.3767,1.3770,1.3757,1.3757,562
2011-11-08,19:55:00,1.3757,1.3764,1.3755,1.3759,672
2011-11-08,20:00:00,1.3759,1.3764,1.3757,1.3763,902
2011-11-08,20:05:00,1.3762,1.3766,1.3759,1.3764,438
2011-11-08,20:10:00,1.3764,1.3764,1.3756,1.3758,668
2011-11-08,20:15:00,1.3758,1.3765,1.3757,1.3763,646
2011-11-08,20:20:00,1.3763,1.3771,1.3762,1.3770,534
2011-11-08,20:25:00,1.3769,1.3772,1.3767,1.3769,623
2011-11-08,20:30:00,1.3769,1.3778,1.3768,1.3774,638
2011-11-08,20:35:00,1.3774,1.3790,1.3774,1.3787,1915
2011-11-08,20:40:00,1.3787,1.3793,1.3780,1.3790,3568
2011-11-08,20:45:00,1.3791,1.3800,1.3788,1.3796,2021
2011-11-08,20:50:00,1.3796,1.3801,1.3791,1.3797,1887
2011-11-08,20:55:00,1.3796,1.3797,1.3788,1.3789,1535
2011-11-08,21:00:00,1.3789,1.3803,1.3789,1.3791,1624
2011-11-08,21:05:00,1.3792,1.3794,1.3786,1.3786,953
2011-11-08,21:10:00,1.3787,1.3790,1.3786,1.3786,552
2011-11-08,21:15:00,1.3787,1.3789,1.3782,1.3786,869
2011-11-08,21:20:00,1.3785,1.3796,1.3784,1.3795,1060
2011-11-08,21:25:00,1.3795,1.3797,1.3783,1.3783,993
2011-11-08,21:30:00,1.3783,1.3785,1.3775,1.3779,1395
2011-11-08,21:35:00,1.3778,1.3782,1.3777,1.3780,547
2011-11-08,21:40:00,1.3780,1.3783,1.3774,1.3778,1143
2011-11-08,21:45:00,1.3779,1.3786,1.3776,1.3784,1093
2011-11-08,21:50:00,1.3784,1.3791,1.3782,1.3790,1139
2011-11-08,21:55:00,1.3791,1.3800,1.3786,1.3789,2259
2011-11-08,22:00:00,1.3788,1.3804,1.3785,1.3788,3120
2011-11-08,22:05:00,1.3789,1.3809,1.3789,1.3802,2575
2011-11-08,22:10:00,1.3802,1.3816,1.3802,1.3809,4590
2011-11-08,22:15:00,1.3809,1.3821,1.3808,1.3820,3682
2011-11-08,22:20:00,1.3820,1.3823,1.3810,1.3811,3149
2011-11-08,22:25:00,1.3812,1.3814,1.3804,1.3810,1349
2011-11-08,22:30:00,1.3811,1.3817,1.3805,1.3815,1915
2011-11-08,22:35:00,1.3815,1.3820,1.3805,1.3820,2144
2011-11-08,22:40:00,1.3820,1.3827,1.3811,1.3819,3638
2011-11-08,22:45:00,1.3820,1.3830,1.3818,1.3820,3230
2011-11-08,22:50:00,1.3820,1.3828,1.3820,1.3822,1822
2011-11-08,22:55:00,1.3823,1.3836,1.3822,1.3836,2297
2011-11-08,23:00:00,1.3836,1.3844,1.3829,1.3830,4910
2011-11-08,23:05:00,1.3830,1.3832,1.3823,1.3828,2243
2011-11-08,23:10:00,1.3827,1.3827,1.3800,1.3800,7449
2011-11-08,23:15:00,1.3800,1.3806,1.3792,1.3804,5648
2011-11-08,23:20:00,1.3804,1.3806,1.3783,1.3786,6114
2011-11-08,23:25:00,1.3787,1.3787,1.3771,1.3780,6960
2011-11-08,23:30:00,1.3780,1.3786,1.3772,1.3782,3935
2011-11-08,23:35:00,1.3781,1.3794,1.3780,1.3791,3817
2011-11-08,23:40:00,1.3791,1.3803,1.3788,1.3798,2381
2011-11-08,23:45:00,1.3797,1.3806,1.3793,1.3793,3135
2011-11-08,23:50:00,1.3794,1.3797,1.3784,1.3796,2571
2011-11-08,23:55:00,1.3796,1.3809,1.3792,1.3806,4689
2011-11-09,00:00:00,1.3805,1.3805,1.3799,1.3801,2587
2011-11-09,00:05:00,1.3801,1.3801,1.3786,1.3796,2754
2011-11-09,00:10:00,1.3795,1.3795,1.3785,1.3787,1859
2011-11-09,00:15:00,1.3788,1.3791,1.3780,1.3787,1898
2011-11-09,00:20:00,1.3787,1.3789,1.3774,1.3776,1690
2011-11-09,00:25:00,1.3776,1.3785,1.3773,1.3781,1771
2011-11-09,00:30:00,1.3782,1.3782,1.3776,1.3780,656
2011-11-09,00:35:00,1.3781,1.3785,1.3775,1.3780,804
2011-11-09,00:40:00,1.3780,1.3791,1.3776,1.3790,1231
2011-11-09,00:45:00,1.3791,1.3792,1.3785,1.3786,912
2011-11-09,00:50:00,1.3786,1.3789,1.3782,1.3782,953
2011-11-09,00:55:00,1.3783,1.3785,1.3777,1.3783,801
2011-11-09,01:00:00,1.3783,1.3792,1.3775,1.3790,1525
2011-11-09,01:05:00,1.3790,1.3798,1.3786,1.3797,962
2011-11-09,01:10:00,1.3796,1.3798,1.3783,1.3784,1104
2011-11-09,01:15:00,1.3786,1.3791,1.3781,1.3785,797
2011-11-09,01:20:00,1.3786,1.3792,1.3786,1.3787,480
2011-11-09,01:25:00,1.3787,1.3792,1.3787,1.3790,388
2011-11-09,01:30:00,1.3790,1.3794,1.3789,1.3790,544
2011-11-09,01:35:00,1.3791,1.3792,1.3785,1.3787,477
2011-11-09,01:40:00,1.3786,1.3788,1.3783,1.3783,418
2011-11-09,01:45:00,1.3783,1.3785,1.3779,1.3783,787
2011-11-09,01:50:00,1.3782,1.3785,1.3780,1.3781,588
2011-11-09,01:55:00,1.3782,1.3784,1.3780,1.3781,270
2011-11-09,02:00:00,1.3780,1.3785,1.3779,1.3784,393
2011-11-09,02:05:00,1.3783,1.3784,1.3776,1.3777,304
2011-11-09,02:10:00,1.3777,1.3777,1.3766,1.3767,1471
2011-11-09,02:15:00,1.3766,1.3776,1.3764,1.3772,598
2011-11-09,02:20:00,1.3772,1.3782,1.3769,1.3781,902
2011-11-09,02:25:00,1.3780,1.3786,1.3779,1.3785,629
2011-11-09,02:30:00,1.3784,1.3787,1.3781,1.3782,575
2011-11-09,02:35:00,1.3783,1.3787,1.3778,1.3787,452
2011-11-09,02:40:00,1.3787,1.3793,1.3784,1.3788,875
2011-11-09,02:45:00,1.3787,1.3819,1.3784,1.3806,4753
2011-11-09,02:50:00,1.3808,1.3838,1.3807,1.3835,5560
2011-11-09,02:55:00,1.3835,1.3846,1.3830,1.3834,5093
2011-11-09,03:00:00,1.3834,1.3839,1.3822,1.3830,3028
2011-11-09,03:05:00,1.3829,1.3830,1.3810,1.3815,2474
2011-11-09,03:10:00,1.3815,1.3825,1.3813,1.3822,1501
2011-11-09,03:15:00,1.3823,1.3826,1.3811,1.3811,1039
2011-11-09,03:20:00,1.3810,1.3828,1.3810,1.3827,1123
2011-11-09,03:25:00,1.3828,1.3837,1.3820,1.3836,1754
2011-11-09,03:30:00,1.3836,1.3844,1.3830,1.3833,1749
2011-11-09,03:35:00,1.3833,1.3839,1.3830,1.3839,964
2011-11-09,03:40:00,1.3840,1.3844,1.3834,1.3836,1283
2011-11-09,03:45:00,1.3835,1.3837,1.3830,1.3830,550
2011-11-09,03:50:00,1.3830,1.3843,1.3830,1.3838,1247
2011-11-09,03:55:00,1.3838,1.3841,1.3831,1.3841,926
2011-11-09,04:00:00,1.3842,1.3842,1.3829,1.3829,618
2011-11-09,04:05:00,1.3829,1.3834,1.3825,1.3825,999
2011-11-09,04:10:00,1.3826,1.3836,1.3826,1.3833,641
2011-11-09,04:15:00,1.3832,1.3838,1.3832,1.3835,787
2011-11-09,04:20:00,1.3835,1.3839,1.3834,1.3835,387
2011-11-09,04:25:00,1.3835,1.3837,1.3831,1.3836,204
2011-11-09,04:30:00,1.3837,1.3844,1.3836,1.3841,676
2011-11-09,04:35:00,1.3841,1.3842,1.3835,1.3839,342
2011-11-09,04:40:00,1.3840,1.3840,1.3827,1.3831,434
2011-11-09,04:45:00,1.3831,1.3839,1.3828,1.3835,883
2011-11-09,04:50:00,1.3835,1.3839,1.3834,1.3837,406
2011-11-09,04:55:00,1.3837,1.3842,1.3834,1.3835,929
2011-11-09,05:00:00,1.3836,1.3839,1.3835,1.3836,467
2011-11-09,05:05:00,1.3837,1.3842,1.3837,1.3842,513
2011-11-09,05:10:00,1.3842,1.3843,1.3837,1.3838,216
2011-11-09,05:15:00,1.3839,1.3839,1.3835,1.3836,220
2011-11-09,05:20:00,1.3835,1.3836,1.3833,1.3834,30
2011-11-09,05:25:00,1.3833,1.3834,1.3831,1.3831,47
2011-11-09,05:30:00,1.3831,1.3837,1.3831,1.3837,89
2011-11-09,05:35:00,1.3836,1.3837,1.3834,1.3835,30
2011-11-09,05:40:00,1.3834,1.3835,1.3833,1.3834,16
2011-11-09,05:45:00,1.3834,1.3835,1.3832,1.3832,38
2011-11-09,05:50:00,1.3833,1.3834,1.3831,1.3833,90
2011-11-09,05:55:00,1.3833,1.3835,1.3831,1.3832,108
2011-11-09,06:00:00,1.3840,1.3840,1.3840,1.3840,1
2011-11-09,06:55:00,1.3830,1.3830,1.3830,1.3830,2
2011-11-09,07:00:00,1.3829,1.3834,1.3826,1.3827,96
2011-11-09,07:05:00,1.3826,1.3827,1.3824,1.3824,56
2011-11-09,07:10:00,1.3824,1.3825,1.3821,1.3824,117
2011-11-09,07:15:00,1.3825,1.3826,1.3823,1.3824,36
2011-11-09,07:20:00,1.3824,1.3826,1.3823,1.3823,30
2011-11-09,07:25:00,1.3826,1.3826,1.3824,1.3826,54
2011-11-09,07:30:00,1.3825,1.3826,1.3824,1.3824,67
2011-11-09,07:35:00,1.3825,1.3830,1.3825,1.3829,133
2011-11-09,07:40:00,1.3829,1.3832,1.3829,1.3832,44
2011-11-09,07:45:00,1.3832,1.3833,1.3825,1.3825,50
2011-11-09,07:50:00,1.3825,1.3829,1.3825,1.3826,45
2011-11-09,07:55:00,1.3826,1.3826,1.3823,1.3823,148
2011-11-09,08:00:00,1.3822,1.3826,1.3821,1.3826,302
2011-11-09,08:05:00,1.3826,1.3829,1.3822,1.3824,171
2011-11-09,08:10:00,1.3823,1.3823,1.3813,1.3815,278
2011-11-09,08:15:00,1.3816,1.3822,1.3816,1.3818,163
2011-11-09,08:20:00,1.3818,1.3820,1.3817,1.3819,171
2011-11-09,08:25:00,1.3820,1.3823,1.3819,1.3820,105
2011-11-09,08:30:00,1.3821,1.3827,1.3819,1.3825,121
2011-11-09,08:35:00,1.3825,1.3827,1.3824,1.3827,95
2011-11-09,08:40:00,1.3827,1.3828,1.3824,1.3826,37
2011-11-09,08:45:00,1.3825,1.3826,1.3824,1.3825,21
2011-11-09,08:50:00,1.3825,1.3828,1.3825,1.3827,336
2011-11-09,08:55:00,1.3827,1.3836,1.3827,1.3835,213
2011-11-09,09:00:00,1.3836,1.3836,1.3832,1.3833,188
2011-11-09,09:05:00,1.3834,1.3848,1.3834,1.3848,632
2011-11-09,09:10:00,1.3847,1.3847,1.3836,1.3837,299
2011-11-09,09:15:00,1.3837,1.3842,1.3837,1.3839,261
2011-11-09,09:20:00,1.3840,1.3844,1.3840,1.3842,84
2011-11-09,09:25:00,1.3843,1.3857,1.3843,1.3851,697
2011-11-09,09:30:00,1.3851,1.3853,1.3840,1.3845,405
2011-11-09,09:35:00,1.3843,1.3846,1.3834,1.3835,291
2011-11-09,09:40:00,1.3835,1.3845,1.3835,1.3845,393
2011-11-09,09:45:00,1.3845,1.3853,1.3841,1.3843,190
2011-11-09,09:50:00,1.3842,1.3844,1.3839,1.3841,179
2011-11-09,09:55:00,1.3842,1.3843,1.3837,1.3839,188
2011-11-09,10:00:00,1.3839,1.3844,1.3834,1.3836,268
2011-11-09,10:05:00,1.3835,1.3837,1.3835,1.3836,60
2011-11-09,10:10:00,1.3836,1.3838,1.3832,1.3836,93
2011-11-09,10:15:00,1.3834,1.3839,1.3832,1.3839,87
2011-11-09,10:20:00,1.3838,1.3840,1.3836,1.3837,83
2011-11-09,10:25:00,1.3837,1.3837,1.3834,1.3837,63
2011-11-09,10:30:00,1.3838,1.3839,1.3836,1.3836,69
2011-11-09,10:35:00,1.3838,1.3838,1.3834,1.3835,38
2011-11-09,10:40:00,1.3835,1.3835,1.3833,1.3834,39
2011-11-09,10:45:00,1.3834,1.3836,1.3834,1.3835,57
2011-11-09,10:50:00,1.3834,1.3836,1.3833,1.3835,70
2011-11-09,10:55:00,1.3834,1.3836,1.3834,1.3835,54
2011-11-09,11:00:00,1.3834,1.3839,1.3834,1.3836,70
2011-11-09,11:05:00,1.3836,1.3837,1.3835,1.3835,71
2011-11-09,11:10:00,1.3835,1.3836,1.3832,1.3834,131
2011-11-09,11:15:00,1.3834,1.3835,1.3826,1.3831,399
2011-11-09,11:20:00,1.3832,1.3834,1.3830,1.3832,122
2011-11-09,11:25:00,1.3832,1.3835,1.3831,1.3834,43
2011-11-09,11:30:00,1.3835,1.3835,1.3830,1.3832,48
2011-11-09,11:35:00,1.3832,1.3834,1.3832,1.3833,13
2011-11-09,11:40:00,1.3834,1.3836,1.3832,1.3834,70
2011-11-09,11:45:00,1.3833,1.3834,1.3833,1.3833,75
2011-11-09,11:50:00,1.3833,1.3833,1.3826,1.3828,297
2011-11-09,11:55:00,1.3829,1.3833,1.3828,1.3832,130
2011-11-09,12:00:00,1.3832,1.3832,1.3830,1.3831,147
2011-11-09,12:05:00,1.3831,1.3834,1.3830,1.3833,99
2011-11-09,12:10:00,1.3833,1.3835,1.3833,1.3835,48
2011-11-09,12:15:00,1.3835,1.3837,1.3835,1.3835,62
2011-11-09,12:20:00,1.3835,1.3836,1.3834,1.3834,66
2011-11-09,12:25:00,1.3834,1.3836,1.3834,1.3835,57
2011-11-09,12:30:00,1.3835,1.3835,1.3832,1.3834,113
2011-11-09,12:35:00,1.3833,1.3833,1.3830,1.3830,47
2011-11-09,12:40:00,1.3831,1.3832,1.3828,1.3829,127
2011-11-09,12:45:00,1.3829,1.3829,1.3821,1.3824,196
2011-11-09,12:50:00,1.3823,1.3827,1.3822,1.3825,132
2011-11-09,12:55:00,1.3824,1.3826,1.3823,1.3824,32
2011-11-09,13:00:00,1.3824,1.3824,1.3817,1.3819,164
2011-11-09,13:05:00,1.3818,1.3823,1.3817,1.3821,74
2011-11-09,13:10:00,1.3821,1.3824,1.3821,1.3824,72
2011-11-09,13:15:00,1.3824,1.3825,1.3822,1.3824,72
2011-11-09,13:20:00,1.3824,1.3826,1.3823,1.3826,25
2011-11-09,13:25:00,1.3827,1.3829,1.3824,1.3824,118
2011-11-09,13:30:00,1.3824,1.3829,1.3824,1.3828,128
2011-11-09,13:35:00,1.3828,1.3831,1.3824,1.3827,167
2011-11-09,13:40:00,1.3826,1.3830,1.3824,1.3829,157
2011-11-09,13:45:00,1.3828,1.3829,1.3827,1.3829,57
2011-11-09,13:50:00,1.3830,1.3837,1.3829,1.3835,251
2011-11-09,13:55:00,1.3835,1.3836,1.3832,1.3836,159
2011-11-09,14:00:00,1.3837,1.3838,1.3835,1.3836,282
2011-11-09,14:05:00,1.3836,1.3836,1.3830,1.3832,135
2011-11-09,14:10:00,1.3833,1.3833,1.3822,1.3822,190
2011-11-09,14:15:00,1.3823,1.3823,1.3814,1.3817,1043
2011-11-09,14:20:00,1.3817,1.3821,1.3816,1.3820,263
2011-11-09,14:25:00,1.3820,1.3821,1.3817,1.3818,226
2011-11-09,14:30:00,1.3816,1.3822,1.3816,1.3821,326
2011-11-09,14:35:00,1.3821,1.3825,1.3821,1.3822,272
2011-11-09,14:40:00,1.3822,1.3823,1.3818,1.3822,234
2011-11-09,14:45:00,1.3823,1.3828,1.3822,1.3824,189
2011-11-09,14:50:00,1.3825,1.3826,1.3821,1.3824,87
2011-11-09,14:55:00,1.3824,1.3824,1.3816,1.3816,366
2011-11-09,15:00:00,1.3817,1.3824,1.3811,1.3818,695
2011-11-09,15:05:00,1.3818,1.3820,1.3802,1.3806,2242
2011-11-09,15:10:00,1.3806,1.3806,1.3791,1.3796,2308
2011-11-09,15:15:00,1.3797,1.3803,1.3794,1.3803,986
2011-11-09,15:20:00,1.3803,1.3807,1.3798,1.3799,798
2011-11-09,15:25:00,1.3799,1.3806,1.3796,1.3802,994
2011-11-09,15:30:00,1.3802,1.3803,1.3782,1.3783,1535
2011-11-09,15:35:00,1.3783,1.3795,1.3781,1.3792,2582
2011-11-09,15:40:00,1.3792,1.3793,1.3783,1.3792,720
2011-11-09,15:45:00,1.3792,1.3795,1.3789,1.3791,388
2011-11-09,15:50:00,1.3792,1.3799,1.3791,1.3797,605
2011-11-09,15:55:00,1.3797,1.3801,1.3789,1.3790,564
2011-11-09,16:00:00,1.3790,1.3792,1.3782,1.3783,1628
2011-11-09,16:05:00,1.3783,1.3786,1.3774,1.3784,2343
2011-11-09,16:10:00,1.3784,1.3786,1.3775,1.3782,1953
2011-11-09,16:15:00,1.3783,1.3788,1.3779,1.3785,992
2011-11-09,16:20:00,1.3784,1.3788,1.3778,1.3788,924
2011-11-09,16:25:00,1.3788,1.3789,1.3779,1.3786,832
2011-11-09,16:30:00,1.3786,1.3792,1.3781,1.3787,778
2011-11-09,16:35:00,1.3786,1.3794,1.3784,1.3788,762
2011-11-09,16:40:00,1.3788,1.3800,1.3788,1.3799,1030
2011-11-09,16:45:00,1.3799,1.3803,1.3794,1.3802,982
2011-11-09,16:50:00,1.3802,1.3807,1.3801,1.3801,893
2011-11-09,16:55:00,1.3801,1.3807,1.3796,1.3798,910
2011-11-09,17:00:00,1.3798,1.3800,1.3782,1.3782,2694
2011-11-09,17:05:00,1.3781,1.3788,1.3765,1.3771,4431
2011-11-09,17:10:00,1.3771,1.3772,1.3742,1.3749,4945
2011-11-09,17:15:00,1.3749,1.3749,1.3736,1.3742,5098
2011-11-09,17:20:00,1.3743,1.3744,1.3727,1.3736,4479
2011-11-09,17:25:00,1.3735,1.3742,1.3727,1.3739,3818
2011-11-09,17:30:00,1.3739,1.3743,1.3723,1.3741,4687
2011-11-09,17:35:00,1.3742,1.3745,1.3729,1.3739,3002
2011-11-09,17:40:00,1.3738,1.3738,1.3711,1.3715,5503
2011-11-09,17:45:00,1.3716,1.3721,1.3707,1.3713,2542
2011-11-09,17:50:00,1.3712,1.3719,1.3699,1.3700,2364
2011-11-09,17:55:00,1.3701,1.3707,1.3693,1.3704,2859
2011-11-09,18:00:00,1.3703,1.3713,1.3701,1.3710,1801
2011-11-09,18:05:00,1.3712,1.3713,1.3682,1.3688,4340
2011-11-09,18:10:00,1.3687,1.3697,1.3683,1.3694,1966
2011-11-09,18:15:00,1.3694,1.3699,1.3680,1.3685,2902
2011-11-09,18:20:00,1.3685,1.3685,1.3668,1.3676,4200
2011-11-09,18:25:00,1.3676,1.3681,1.3665,1.3674,2592
2011-11-09,18:30:00,1.3673,1.3689,1.3671,1.3682,2246
2011-11-09,18:35:00,1.3682,1.3685,1.3657,1.3659,3142
2011-11-09,18:40:00,1.3659,1.3667,1.3656,1.3664,1996
2011-11-09,18:45:00,1.3664,1.3672,1.3663,1.3666,1446
2011-11-09,18:50:00,1.3666,1.3680,1.3661,1.3677,2202
2011-11-09,18:55:00,1.3677,1.3680,1.3674,1.3676,2017
2011-11-09,19:00:00,1.3675,1.3680,1.3667,1.3672,2279
2011-11-09,19:05:00,1.3672,1.3672,1.3653,1.3662,2942
2011-11-09,19:10:00,1.3662,1.3671,1.3658,1.3666,1721
2011-11-09,19:15:00,1.3666,1.3668,1.3650,1.3657,3669
2011-11-09,19:20:00,1.3658,1.3663,1.3633,1.3634,4500
2011-11-09,19:25:00,1.3634,1.3636,1.3625,1.3634,3609
2011-11-09,19:30:00,1.3632,1.3641,1.3632,1.3638,2050
2011-11-09,19:35:00,1.3638,1.3644,1.3628,1.3644,1856
2011-11-09,19:40:00,1.3643,1.3644,1.3634,1.3637,1450
2011-11-09,19:45:00,1.3637,1.3644,1.3633,1.3639,1348
2011-11-09,19:50:00,1.3638,1.3645,1.3634,1.3642,1797
2011-11-09,19:55:00,1.3642,1.3643,1.3633,1.3633,819
2011-11-09,20:00:00,1.3633,1.3635,1.3620,1.3634,2929
2011-11-09,20:05:00,1.3634,1.3639,1.3625,1.3637,1661
2011-11-09,20:10:00,1.3636,1.3645,1.3633,1.3637,1679
2011-11-09,20:15:00,1.3637,1.3641,1.3632,1.3639,1122
2011-11-09,20:20:00,1.3639,1.3641,1.3634,1.3635,1328
2011-11-09,20:25:00,1.3635,1.3635,1.3626,1.3630,1122
2011-11-09,20:30:00,1.3630,1.3630,1.3615,1.3628,2456
2011-11-09,20:35:00,1.3628,1.3635,1.3625,1.3635,2098
2011-11-09,20:40:00,1.3635,1.3636,1.3624,1.3631,1341
2011-11-09,20:45:00,1.3631,1.3636,1.3625,1.3630,1609
2011-11-09,20:50:00,1.3630,1.3656,1.3630,1.3654,3350
2011-11-09,20:55:00,1.3654,1.3664,1.3652,1.3654,3113
2011-11-09,21:00:00,1.3655,1.3657,1.3639,1.3647,2012
2011-11-09,21:05:00,1.3648,1.3653,1.3641,1.3643,1514
2011-11-09,21:10:00,1.3643,1.3646,1.3630,1.3631,2719
2011-11-09,21:15:00,1.3631,1.3635,1.3627,1.3630,2260
2011-11-09,21:20:00,1.3631,1.3632,1.3619,1.3631,2112
2011-11-09,21:25:00,1.3630,1.3630,1.3611,1.3613,3736
2011-11-09,21:30:00,1.3614,1.3616,1.3586,1.3592,9693
2011-11-09,21:35:00,1.3591,1.3597,1.3579,1.3597,5319
2011-11-09,21:40:00,1.3598,1.3619,1.3598,1.3611,6293
2011-11-09,21:45:00,1.3611,1.3615,1.3597,1.3604,2916
2011-11-09,21:50:00,1.3604,1.3614,1.3602,1.3602,2688
2011-11-09,21:55:00,1.3602,1.3614,1.3597,1.3614,3471
2011-11-09,22:00:00,1.3614,1.3622,1.3605,1.3610,2939
2011-11-09,22:05:00,1.3610,1.3617,1.3603,1.3604,1723
2011-11-09,22:10:00,1.3605,1.3616,1.3592,1.3600,2545
2011-11-09,22:15:00,1.3599,1.3613,1.3597,1.3600,2201
2011-11-09,22:20:00,1.3600,1.3610,1.3598,1.3604,1434
2011-11-09,22:25:00,1.3605,1.3609,1.3601,1.3603,1921
2011-11-09,22:30:00,1.3603,1.3606,1.3580,1.3592,5493
2011-11-09,22:35:00,1.3591,1.3600,1.3577,1.3578,5588
2011-11-09,22:40:00,1.3578,1.3584,1.3571,1.3579,6251
2011-11-09,22:45:00,1.3579,1.3579,1.3557,1.3570,6593
2011-11-09,22:50:00,1.3570,1.3570,1.3555,1.3559,4942
2011-11-09,22:55:00,1.3559,1.3567,1.3551,1.3562,6186
2011-11-09,23:00:00,1.3561,1.3584,1.3561,1.3584,4192
2011-11-09,23:05:00,1.3585,1.3585,1.3576,1.3579,4062
2011-11-09,23:10:00,1.3580,1.3587,1.3578,1.3580,3237
2011-11-09,23:15:00,1.3579,1.3588,1.3575,1.3577,3341
2011-11-09,23:20:00,1.3577,1.3583,1.3564,1.3568,4184
2011-11-09,23:25:00,1.3569,1.3573,1.3560,1.3563,4047
2011-11-09,23:30:00,1.3563,1.3572,1.3558,1.3568,3393
2011-11-09,23:35:00,1.3568,1.3569,1.3553,1.3555,4922
2011-11-09,23:40:00,1.3556,1.3572,1.3554,1.3572,3912
2011-11-09,23:45:00,1.3572,1.3595,1.3572,1.3586,6109
2011-11-09,23:50:00,1.3586,1.3596,1.3585,1.3587,5116
2011-11-09,23:55:00,1.3587,1.3593,1.3583,1.3583,2352
2011-11-10,00:00:00,1.3582,1.3586,1.3570,1.3575,3147
2011-11-10,00:05:00,1.3576,1.3586,1.3573,1.3583,2461
2011-11-10,00:10:00,1.3583,1.3593,1.3581,1.3585,2248
2011-11-10,00:15:00,1.3586,1.3608,1.3584,1.3606,5739
2011-11-10,00:20:00,1.3605,1.3607,1.3598,1.3601,3522
2011-11-10,00:25:00,1.3600,1.3603,1.3590,1.3594,1827
2011-11-10,00:30:00,1.3594,1.3605,1.3589,1.3603,1566
2011-11-10,00:35:00,1.3602,1.3607,1.3598,1.3598,1522
2011-11-10,00:40:00,1.3598,1.3600,1.3587,1.3591,1272
2011-11-10,00:45:00,1.3591,1.3604,1.3590,1.3603,1411
2011-11-10,00:50:00,1.3603,1.3604,1.3597,1.3602,1068
2011-11-10,00:55:00,1.3602,1.3605,1.3591,1.3595,1567
2011-11-10,01:00:00,1.3594,1.3601,1.3587,1.3588,1164
2011-11-10,01:05:00,1.3588,1.3595,1.3587,1.3590,1146
2011-11-10,01:10:00,1.3589,1.3596,1.3588,1.3594,761
2011-11-10,01:15:00,1.3594,1.3600,1.3591,1.3598,944
2011-11-10,01:20:00,1.3598,1.3603,1.3591,1.3591,2308
2011-11-10,01:25:00,1.3592,1.3593,1.3580,1.3583,2892
2011-11-10,01:30:00,1.3583,1.3589,1.3582,1.3586,914
2011-11-10,01:35:00,1.3586,1.3596,1.3586,1.3593,902
2011-11-10,01:40:00,1.3592,1.3595,1.3583,1.3589,1169
2011-11-10,01:45:00,1.3589,1.3602,1.3587,1.3598,977
2011-11-10,01:50:00,1.3596,1.3601,1.3594,1.3599,585
2011-11-10,01:55:00,1.3601,1.3606,1.3597,1.3604,1576
2011-11-10,02:00:00,1.3604,1.3604,1.3592,1.3592,1842
2011-11-10,02:05:00,1.3593,1.3595,1.3589,1.3591,1063
2011-11-10,02:10:00,1.3590,1.3591,1.3581,1.3584,974
2011-11-10,02:15:00,1.3584,1.3585,1.3574,1.3579,1083
2011-11-10,02:20:00,1.3578,1.3584,1.3577,1.3579,884
2011-11-10,02:25:00,1.3580,1.3587,1.3578,1.3583,625
2011-11-10,02:30:00,1.3583,1.3583,1.3573,1.3575,1059
2011-11-10,02:35:00,1.3576,1.3576,1.3571,1.3573,769
2011-11-10,02:40:00,1.3573,1.3576,1.3565,1.3573,1557
2011-11-10,02:45:00,1.3572,1.3573,1.3560,1.3560,1390
2011-11-10,02:50:00,1.3561,1.3565,1.3553,1.3553,1151
2011-11-10,02:55:00,1.3553,1.3562,1.3550,1.3562,2101
2011-11-10,03:00:00,1.3562,1.3562,1.3543,1.3544,2691
2011-11-10,03:05:00,1.3545,1.3547,1.3534,1.3540,3794
2011-11-10,03:10:00,1.3539,1.3552,1.3537,1.3548,1116
2011-11-10,03:15:00,1.3550,1.3552,1.3542,1.3546,946
2011-11-10,03:20:00,1.3546,1.3550,1.3528,1.3529,2272
2011-11-10,03:25:00,1.3528,1.3544,1.3526,1.3541,2392
2011-11-10,03:30:00,1.3540,1.3542,1.3524,1.3537,2575
2011-11-10,03:35:00,1.3537,1.3539,1.3529,1.3532,1280
2011-11-10,03:40:00,1.3533,1.3539,1.3521,1.3537,2958
2011-11-10,03:45:00,1.3536,1.3542,1.3533,1.3533,1545
2011-11-10,03:50:00,1.3533,1.3548,1.3531,1.3545,1460
2011-11-10,03:55:00,1.3545,1.3548,1.3537,1.3538,1409
2011-11-10,04:00:00,1.3539,1.3543,1.3534,1.3541,981
2011-11-10,04:05:00,1.3542,1.3551,1.3538,1.3542,1419
2011-11-10,04:10:00,1.3542,1.3548,1.3539,1.3543,989
2011-11-10,04:15:00,1.3544,1.3551,1.3541,1.3546,502
2011-11-10,04:20:00,1.3546,1.3560,1.3546,1.3554,1575
2011-11-10,04:25:00,1.3554,1.3554,1.3544,1.3546,578
2011-11-10,04:30:00,1.3548,1.3550,1.3539,1.3546,771
2011-11-10,04:35:00,1.3546,1.3554,1.3544,1.3544,655
2011-11-10,04:40:00,1.3544,1.3554,1.3543,1.3552,930
2011-11-10,04:45:00,1.3551,1.3559,1.3541,1.3549,819
2011-11-10,04:50:00,1.3550,1.3555,1.3546,1.3550,438
2011-11-10,04:55:00,1.3549,1.3554,1.3547,1.3551,951
2011-11-10,05:00:00,1.3552,1.3554,1.3550,1.3550,341
2011-11-10,05:05:00,1.3552,1.3557,1.3551,1.3556,415
2011-11-10,05:10:00,1.3556,1.3556,1.3545,1.3549,261
2011-11-10,05:15:00,1.3548,1.3548,1.3540,1.3542,247
2011-11-10,05:20:00,1.3543,1.3547,1.3543,1.3545,196
2011-11-10,05:25:00,1.3546,1.3550,1.3545,1.3550,89
2011-11-10,05:30:00,1.3551,1.3551,1.3547,1.3549,63
2011-11-10,05:35:00,1.3548,1.3550,1.3544,1.3546,55
2011-11-10,05:40:00,1.3546,1.3548,1.3543,1.3544,71
2011-11-10,05:45:00,1.3544,1.3546,1.3543,1.3543,51
2011-11-10,05:50:00,1.3544,1.3546,1.3540,1.3542,137
2011-11-10,05:55:00,1.3544,1.3546,1.3540,1.3544,115
2011-11-10,06:00:00,1.3540,1.3540,1.3540,1.3540,1
2011-11-10,06:55:00,1.3527,1.3527,1.3527,1.3527,135
2011-11-10,07:00:00,1.3527,1.3536,1.3518,1.3527,464
2011-11-10,07:05:00,1.3526,1.3530,1.3525,1.3529,94
2011-11-10,07:10:00,1.3530,1.3530,1.3528,1.3529,53
2011-11-10,07:15:00,1.3529,1.3531,1.3528,1.3529,91
2011-11-10,07:20:00,1.3528,1.3529,1.3524,1.3526,111
2011-11-10,07:25:00,1.3523,1.3526,1.3523,1.3523,132
2011-11-10,07:30:00,1.3523,1.3526,1.3521,1.3526,266
2011-11-10,07:35:00,1.3526,1.3528,1.3525,1.3526,92
2011-11-10,07:40:00,1.3525,1.3527,1.3523,1.3524,78
2011-11-10,07:45:00,1.3524,1.3527,1.3523,1.3527,81
2011-11-10,07:50:00,1.3528,1.3529,1.3526,1.3527,50
2011-11-10,07:55:00,1.3528,1.3531,1.3524,1.3526,38
2011-11-10,08:00:00,1.3526,1.3535,1.3525,1.3533,762
2011-11-10,08:05:00,1.3531,1.3533,1.3527,1.3532,192
2011-11-10,08:10:00,1.3531,1.3533,1.3529,1.3532,97
2011-11-10,08:15:00,1.3532,1.3533,1.3526,1.3526,310
2011-11-10,08:20:00,1.3527,1.3528,1.3514,1.3516,649
2011-11-10,08:25:00,1.3516,1.3520,1.3514,1.3519,321
2011-11-10,08:30:00,1.3519,1.3529,1.3519,1.3525,613
2011-11-10,08:35:00,1.3525,1.3525,1.3513,1.3517,244
2011-11-10,08:40:00,1.3517,1.3523,1.3516,1.3523,189
2011-11-10,08:45:00,1.3524,1.3535,1.3523,1.3531,265
2011-11-10,08:50:00,1.3531,1.3533,1.3525,1.3526,212
2011-11-10,08:55:00,1.3527,1.3532,1.3526,1.3531,338
2011-11-10,09:00:00,1.3532,1.3535,1.3527,1.3531,281
2011-11-10,09:05:00,1.3530,1.3537,1.3530,1.3536,236
2011-11-10,09:10:00,1.3535,1.3537,1.3534,1.3534,151
2011-11-10,09:15:00,1.3534,1.3534,1.3528,1.3531,184
2011-11-10,09:20:00,1.3532,1.3535,1.3531,1.3534,211
2011-11-10,09:25:00,1.3533,1.3538,1.3533,1.3535,134
2011-11-10,09:30:00,1.3534,1.3545,1.3533,1.3538,455
2011-11-10,09:35:00,1.3539,1.3543,1.3538,1.3542,185
2011-11-10,09:40:00,1.3542,1.3543,1.3539,1.3540,241
2011-11-10,09:45:00,1.3540,1.3542,1.3540,1.3542,51
2011-11-10,09:50:00,1.3543,1.3550,1.3543,1.3546,312
2011-11-10,09:55:00,1.3546,1.3547,1.3543,1.3544,206
2011-11-10,10:00:00,1.3544,1.3546,1.3540,1.3540,228
2011-11-10,10:05:00,1.3540,1.3541,1.3536,1.3539,179
2011-11-10,10:10:00,1.3538,1.3541,1.3537,1.3539,210
2011-11-10,10:15:00,1.3539,1.3540,1.3536,1.3539,53
2011-11-10,10:20:00,1.3539,1.3545,1.3538,1.3544,147
2011-11-10,10:25:00,1.3544,1.3548,1.3544,1.3548,94
2011-11-10,10:30:00,1.3548,1.3548,1.3539,1.3540,93
2011-11-10,10:35:00,1.3540,1.3547,1.3540,1.3545,148
2011-11-10,10:40:00,1.3544,1.3547,1.3543,1.3544,88
2011-11-10,10:45:00,1.3543,1.3545,1.3542,1.3545,200
2011-11-10,10:50:00,1.3544,1.3544,1.3540,1.3543,46
2011-11-10,10:55:00,1.3542,1.3543,1.3538,1.3540,163
2011-11-10,11:00:00,1.3541,1.3546,1.3541,1.3546,116
2011-11-10,11:05:00,1.3547,1.3547,1.3545,1.3546,51
2011-11-10,11:10:00,1.3546,1.3546,1.3543,1.3545,333
2011-11-10,11:15:00,1.3546,1.3547,1.3542,1.3546,113
2011-11-10,11:20:00,1.3545,1.3548,1.3541,1.3542,211
2011-11-10,11:25:00,1.3543,1.3546,1.3542,1.3545,209
2011-11-10,11:30:00,1.3545,1.3546,1.3541,1.3545,148
2011-11-10,11:35:00,1.3547,1.3547,1.3540,1.3543,208
2011-11-10,11:40:00,1.3544,1.3544,1.3539,1.3540,116
2011-11-10,11:45:00,1.3539,1.3543,1.3539,1.3542,88
2011-11-10,11:50:00,1.3541,1.3541,1.3535,1.3535,194
2011-11-10,11:55:00,1.3535,1.3537,1.3532,1.3537,305
2011-11-10,12:00:00,1.3537,1.3538,1.3534,1.3535,85
2011-11-10,12:05:00,1.3534,1.3535,1.3532,1.3533,191
2011-11-10,12:10:00,1.3534,1.3537,1.3533,1.3535,99
2011-11-10,12:15:00,1.3536,1.3540,1.3535,1.3538,71
2011-11-10,12:20:00,1.3538,1.3539,1.3536,1.3538,76
2011-11-10,12:25:00,1.3539,1.3539,1.3533,1.3534,104
2011-11-10,12:30:00,1.3534,1.3535,1.3532,1.3534,126
2011-11-10,12:35:00,1.3534,1.3537,1.3534,1.3537,190
2011-11-10,12:40:00,1.3536,1.3537,1.3534,1.3536,143
2011-11-10,12:45:00,1.3537,1.3537,1.3533,1.3536,164
2011-11-10,12:50:00,1.3536,1.3540,1.3535,1.3538,124
2011-11-10,12:55:00,1.3537,1.3540,1.3536,1.3539,91
2011-11-10,13:00:00,1.3538,1.3547,1.3538,1.3547,219
2011-11-10,13:05:00,1.3547,1.3547,1.3545,1.3546,141
2011-11-10,13:10:00,1.3546,1.3556,1.3545,1.3546,422
2011-11-10,13:15:00,1.3546,1.3551,1.3545,1.3551,104
2011-11-10,13:20:00,1.3550,1.3559,1.3550,1.3554,443
2011-11-10,13:25:00,1.3554,1.3557,1.3550,1.3552,213
2011-11-10,13:30:00,1.3552,1.3552,1.3541,1.3543,395
2011-11-10,13:35:00,1.3543,1.3544,1.3538,1.3542,240
2011-11-10,13:40:00,1.3541,1.3549,1.3540,1.3545,140
2011-11-10,13:45:00,1.3546,1.3548,1.3542,1.3545,126
2011-11-10,13:50:00,1.3546,1.3548,1.3543,1.3545,49
2011-11-10,13:55:00,1.3546,1.3551,1.3544,1.3545,301
2011-11-10,14:00:00,1.3546,1.3548,1.3541,1.3542,169
2011-11-10,14:05:00,1.3541,1.3545,1.3539,1.3539,265
2011-11-10,14:10:00,1.3540,1.3541,1.3536,1.3537,285
2011-11-10,14:15:00,1.3537,1.3537,1.3529,1.3533,246
2011-11-10,14:20:00,1.3532,1.3533,1.3526,1.3532,319
2011-11-10,14:25:00,1.3531,1.3542,1.3531,1.3538,321
2011-11-10,14:30:00,1.3538,1.3539,1.3528,1.3528,347
2011-11-10,14:35:00,1.3528,1.3529,1.3517,1.3524,845
2011-11-10,14:40:00,1.3525,1.3531,1.3523,1.3525,289
2011-11-10,14:45:00,1.3525,1.3526,1.3511,1.3515,427
2011-11-10,14:50:00,1.3515,1.3526,1.3513,1.3523,447
2011-11-10,14:55:00,1.3523,1.3524,1.3504,1.3506,760
2011-11-10,15:00:00,1.3506,1.3510,1.3500,1.3510,1283
2011-11-10,15:05:00,1.3510,1.3516,1.3504,1.3504,820
2011-11-10,15:10:00,1.3503,1.3504,1.3484,1.3487,1814
2011-11-10,15:15:00,1.3486,1.3495,1.3484,1.3489,611
2011-11-10,15:20:00,1.3490,1.3510,1.3489,1.3508,1163
2011-11-10,15:25:00,1.3508,1.3514,1.3500,1.3507,1413
2011-11-10,15:30:00,1.3507,1.3514,1.3507,1.3508,749
2011-11-10,15:35:00,1.3508,1.3524,1.3505,1.3521,1538
2011-11-10,15:40:00,1.3520,1.3527,1.3516,1.3523,1336
2011-11-10,15:45:00,1.3522,1.3525,1.3514,1.3518,711
2011-11-10,15:50:00,1.3517,1.3521,1.3505,1.3505,991
2011-11-10,15:55:00,1.3505,1.3509,1.3488,1.3497,1483
2011-11-10,16:00:00,1.3496,1.3522,1.3495,1.3518,1952
2011-11-10,16:05:00,1.3518,1.3522,1.3513,1.3517,2180
2011-11-10,16:10:00,1.3517,1.3539,1.3514,1.3537,2232
2011-11-10,16:15:00,1.3537,1.3547,1.3535,1.3538,2070
2011-11-10,16:20:00,1.3538,1.3553,1.3538,1.3542,2418
2011-11-10,16:25:00,1.3543,1.3547,1.3538,1.3540,1090
2011-11-10,16:30:00,1.3539,1.3544,1.3524,1.3529,1980
2011-11-10,16:35:00,1.3528,1.3544,1.3525,1.3543,1352
2011-11-10,16:40:00,1.3543,1.3554,1.3540,1.3550,2055
2011-11-10,16:45:00,1.3550,1.3558,1.3540,1.3558,2296
2011-11-10,16:50:00,1.3557,1.3570,1.3553,1.3566,3044
2011-11-10,16:55:00,1.3566,1.3583,1.3565,1.3572,3333
2011-11-10,17:00:00,1.3573,1.3575,1.3560,1.3565,2060
2011-11-10,17:05:00,1.3565,1.3579,1.3565,1.3568,1633
2011-11-10,17:10:00,1.3568,1.3578,1.3566,1.3572,1442
2011-11-10,17:15:00,1.3572,1.3577,1.3557,1.3557,2300
2011-11-10,17:20:00,1.3558,1.3577,1.3558,1.3575,1453
2011-11-10,17:25:00,1.3574,1.3577,1.3568,1.3573,1096
2011-11-10,17:30:00,1.3573,1.3575,1.3564,1.3566,1345
2011-11-10,17:35:00,1.3566,1.3598,1.3564,1.3594,3753
2011-11-10,17:40:00,1.3595,1.3604,1.3593,1.3597,3066
2011-11-10,17:45:00,1.3597,1.3618,1.3592,1.3616,3392
2011-11-10,17:50:00,1.3616,1.3616,1.3600,1.3605,2169
2011-11-10,17:55:00,1.3605,1.3609,1.3593,1.3604,2925
2011-11-10,18:00:00,1.3604,1.3627,1.3601,1.3622,3914
2011-11-10,18:05:00,1.3622,1.3630,1.3602,1.3605,2655
2011-11-10,18:10:00,1.3604,1.3606,1.3598,1.3603,1689
2011-11-10,18:15:00,1.3604,1.3605,1.3586,1.3587,1577
2011-11-10,18:20:00,1.3587,1.3597,1.3586,1.3595,1316
2011-11-10,18:25:00,1.3595,1.3599,1.3587,1.3589,1328
2011-11-10,18:30:00,1.3588,1.3598,1.3580,1.3582,1912
2011-11-10,18:35:00,1.3583,1.3588,1.3580,1.3582,1072
2011-11-10,18:40:00,1.3581,1.3582,1.3558,1.3560,5617
2011-11-10,18:45:00,1.3560,1.3567,1.3555,1.3563,2451
2011-11-10,18:50:00,1.3563,1.3573,1.3562,1.3568,2069
2011-11-10,18:55:00,1.3569,1.3583,1.3569,1.3582,1762
2011-11-10,19:00:00,1.3582,1.3583,1.3568,1.3573,1372
2011-11-10,19:05:00,1.3574,1.3577,1.3565,1.3571,788
2011-11-10,19:10:00,1.3570,1.3577,1.3564,1.3575,664
2011-11-10,19:15:00,1.3576,1.3589,1.3575,1.3583,1316
2011-11-10,19:20:00,1.3582,1.3589,1.3579,1.3584,913
2011-11-10,19:25:00,1.3585,1.3586,1.3576,1.3578,773
2011-11-10,19:30:00,1.3578,1.3582,1.3572,1.3576,832
2011-11-10,19:35:00,1.3576,1.3577,1.3572,1.3572,569
2011-11-10,19:40:00,1.3573,1.3586,1.3568,1.3585,703
2011-11-10,19:45:00,1.3584,1.3593,1.3580,1.3584,939
2011-11-10,19:50:00,1.3584,1.3593,1.3581,1.3588,1141
2011-11-10,19:55:00,1.3588,1.3598,1.3585,1.3598,1342
2011-11-10,20:00:00,1.3598,1.3614,1.3598,1.3610,3544
2011-11-10,20:05:00,1.3610,1.3617,1.3605,1.3610,2120
2011-11-10,20:10:00,1.3609,1.3624,1.3609,1.3619,2841
2011-11-10,20:15:00,1.3618,1.3625,1.3613,1.3621,1441
2011-11-10,20:20:00,1.3620,1.3621,1.3613,1.3614,1270
2011-11-10,20:25:00,1.3615,1.3616,1.3601,1.3603,1654
2011-11-10,20:30:00,1.3603,1.3625,1.3601,1.3624,2018
2011-11-10,20:35:00,1.3624,1.3639,1.3622,1.3630,4454
2011-11-10,20:40:00,1.3629,1.3638,1.3625,1.3636,1339
2011-11-10,20:45:00,1.3636,1.3643,1.3633,1.3636,2655
2011-11-10,20:50:00,1.3637,1.3644,1.3630,1.3632,1660
2011-11-10,20:55:00,1.3632,1.3636,1.3626,1.3632,1083
2011-11-10,21:00:00,1.3631,1.3632,1.3622,1.3624,1942
2011-11-10,21:05:00,1.3625,1.3627,1.3608,1.3613,2973
2011-11-10,21:10:00,1.3614,1.3618,1.3612,1.3615,923
2011-11-10,21:15:00,1.3616,1.3616,1.3610,1.3614,989
2011-11-10,21:20:00,1.3614,1.3634,1.3612,1.3629,2190
2011-11-10,21:25:00,1.3630,1.3639,1.3630,1.3634,1476
2011-11-10,21:30:00,1.3634,1.3644,1.3626,1.3628,3934
2011-11-10,21:35:00,1.3627,1.3633,1.3622,1.3625,2506
2011-11-10,21:40:00,1.3625,1.3631,1.3621,1.3629,2092
2011-11-10,21:45:00,1.3629,1.3644,1.3629,1.3641,3171
2011-11-10,21:50:00,1.3642,1.3650,1.3640,1.3643,2604
2011-11-10,21:55:00,1.3643,1.3653,1.3640,1.3642,1609
2011-11-10,22:00:00,1.3641,1.3644,1.3629,1.3629,2608
2011-11-10,22:05:00,1.3628,1.3636,1.3624,1.3633,1922
2011-11-10,22:10:00,1.3633,1.3640,1.3631,1.3636,880
2011-11-10,22:15:00,1.3636,1.3636,1.3622,1.3623,2065
2011-11-10,22:20:00,1.3622,1.3624,1.3612,1.3622,2690
2011-11-10,22:25:00,1.3622,1.3629,1.3618,1.3626,1201
2011-11-10,22:30:00,1.3626,1.3628,1.3611,1.3612,2915
2011-11-10,22:35:00,1.3612,1.3615,1.3605,1.3608,2624
2011-11-10,22:40:00,1.3608,1.3611,1.3597,1.3602,3396
2011-11-10,22:45:00,1.3603,1.3607,1.3597,1.3600,3238
2011-11-10,22:50:00,1.3600,1.3600,1.3582,1.3588,5549
2011-11-10,22:55:00,1.3588,1.3590,1.3575,1.3579,5496
2011-11-10,23:00:00,1.3579,1.3584,1.3571,1.3581,5592
2011-11-10,23:05:00,1.3581,1.3591,1.3579,1.3580,3772
2011-11-10,23:10:00,1.3580,1.3581,1.3564,1.3566,4033
2011-11-10,23:15:00,1.3566,1.3577,1.3562,1.3575,4020
2011-11-10,23:20:00,1.3574,1.3576,1.3564,1.3565,3125
2011-11-10,23:25:00,1.3565,1.3572,1.3562,1.3565,3333
2011-11-10,23:30:00,1.3565,1.3566,1.3550,1.3558,6507
2011-11-10,23:35:00,1.3558,1.3572,1.3557,1.3572,3305
2011-11-10,23:40:00,1.3572,1.3584,1.3566,1.3577,4576
2011-11-10,23:45:00,1.3578,1.3581,1.3565,1.3567,3380
2011-11-10,23:50:00,1.3568,1.3581,1.3567,1.3579,3290
2011-11-10,23:55:00,1.3579,1.3591,1.3578,1.3587,3003
2011-11-11,00:00:00,1.3587,1.3588,1.3576,1.3582,2533
2011-11-11,00:05:00,1.3582,1.3593,1.3580,1.3584,2663
2011-11-11,00:10:00,1.3584,1.3588,1.3573,1.3578,2076
2011-11-11,00:15:00,1.3577,1.3583,1.3573,1.3576,2250
2011-11-11,00:20:00,1.3575,1.3578,1.3566,1.3572,1664
2011-11-11,00:25:00,1.3571,1.3577,1.3568,1.3568,1250
2011-11-11,00:30:00,1.3567,1.3586,1.3562,1.3584,2341
2011-11-11,00:35:00,1.3584,1.3586,1.3569,1.3574,1563
2011-11-11,00:40:00,1.3573,1.3607,1.3570,1.3607,4504
2011-11-11,00:45:00,1.3606,1.3628,1.3602,1.3618,5174
2011-11-11,00:50:00,1.3618,1.3620,1.3600,1.3603,2621
2011-11-11,00:55:00,1.3603,1.3607,1.3597,1.3599,1749
2011-11-11,01:00:00,1.3599,1.3601,1.3583,1.3586,1727
2011-11-11,01:05:00,1.3586,1.3601,1.3586,1.3597,2054
2011-11-11,01:10:00,1.3597,1.3604,1.3590,1.3597,1056
2011-11-11,01:15:00,1.3596,1.3613,1.3596,1.3608,1970
2011-11-11,01:20:00,1.3609,1.3616,1.3605,1.3615,1093
2011-11-11,01:25:00,1.3615,1.3617,1.3599,1.3601,2153
2011-11-11,01:30:00,1.3602,1.3604,1.3598,1.3600,555
2011-11-11,01:35:00,1.3600,1.3604,1.3597,1.3601,512
2011-11-11,01:40:00,1.3601,1.3612,1.3601,1.3604,592
2011-11-11,01:45:00,1.3605,1.3613,1.3603,1.3611,576
2011-11-11,01:50:00,1.3611,1.3614,1.3605,1.3614,484
2011-11-11,01:55:00,1.3614,1.3615,1.3608,1.3613,446
2011-11-11,02:00:00,1.3614,1.3625,1.3612,1.3624,1443
2011-11-11,02:05:00,1.3625,1.3625,1.3614,1.3619,762
2011-11-11,02:10:00,1.3619,1.3633,1.3619,1.3628,2129
2011-11-11,02:15:00,1.3627,1.3633,1.3624,1.3627,812
2011-11-11,02:20:00,1.3626,1.3629,1.3621,1.3625,468
2011-11-11,02:25:00,1.3626,1.3626,1.3616,1.3623,738
2011-11-11,02:30:00,1.3624,1.3635,1.3621,1.3622,1321
2011-11-11,02:35:00,1.3622,1.3623,1.3616,1.3620,767
2011-11-11,02:40:00,1.3620,1.3626,1.3613,1.3614,1072
2011-11-11,02:45:00,1.3613,1.3621,1.3613,1.3613,611
2011-11-11,02:50:00,1.3614,1.3618,1.3613,1.3615,818
2011-11-11,02:55:00,1.3615,1.3619,1.3615,1.3619,367
2011-11-11,03:00:00,1.3620,1.3624,1.3611,1.3612,876
2011-11-11,03:05:00,1.3613,1.3617,1.3603,1.3609,1126
2011-11-11,03:10:00,1.3610,1.3612,1.3607,1.3611,284
2011-11-11,03:15:00,1.3611,1.3611,1.3605,1.3606,917
2011-11-11,03:20:00,1.3605,1.3611,1.3597,1.3609,1578
2011-11-11,03:25:00,1.3609,1.3611,1.3596,1.3599,893
2011-11-11,03:30:00,1.3598,1.3599,1.3594,1.3596,674
2011-11-11,03:35:00,1.3596,1.3597,1.3585,1.3589,1713
2011-11-11,03:40:00,1.3588,1.3593,1.3586,1.3593,448
2011-11-11,03:45:00,1.3592,1.3601,1.3589,1.3594,815
2011-11-11,03:50:00,1.3594,1.3595,1.3587,1.3588,321
2011-11-11,03:55:00,1.3589,1.3590,1.3579,1.3579,929
2011-11-11,04:00:00,1.3579,1.3589,1.3576,1.3587,810
2011-11-11,04:05:00,1.3588,1.3599,1.3586,1.3591,853
2011-11-11,04:10:00,1.3590,1.3597,1.3589,1.3595,278
2011-11-11,04:15:00,1.3594,1.3597,1.3590,1.3593,239
2011-11-11,04:20:00,1.3594,1.3598,1.3588,1.3594,496
2011-11-11,04:25:00,1.3595,1.3604,1.3595,1.3601,1020
2011-11-11,04:30:00,1.3600,1.3603,1.3594,1.3602,540
2011-11-11,04:35:00,1.3600,1.3603,1.3595,1.3600,348
2011-11-11,04:40:00,1.3599,1.3599,1.3595,1.3598,236
2011-11-11,04:45:00,1.3598,1.3600,1.3595,1.3598,315
2011-11-11,04:50:00,1.3598,1.3603,1.3597,1.3601,403
2011-11-11,04:55:00,1.3601,1.3603,1.3598,1.3602,406
2011-11-11,05:00:00,1.3603,1.3608,1.3601,1.3604,131
2011-11-11,05:05:00,1.3605,1.3606,1.3602,1.3603,78
2011-11-11,05:10:00,1.3604,1.3604,1.3602,1.3603,60
2011-11-11,05:15:00,1.3604,1.3605,1.3602,1.3603,65
2011-11-11,05:20:00,1.3604,1.3610,1.3603,1.3607,89
2011-11-11,05:25:00,1.3607,1.3609,1.3607,1.3607,75
2011-11-11,05:30:00,1.3608,1.3610,1.3608,1.3608,65
2011-11-11,05:35:00,1.3608,1.3613,1.3604,1.3605,146
2011-11-11,05:40:00,1.3606,1.3606,1.3600,1.3602,123
2011-11-11,05:45:00,1.3601,1.3603,1.3599,1.3600,60
2011-11-11,05:50:00,1.3600,1.3608,1.3599,1.3607,105
2011-11-11,05:55:00,1.3606,1.3617,1.3602,1.3613,116
2011-11-11,06:00:00,1.3582,1.3582,1.3582,1.3582,1
2011-11-11,07:00:00,1.3608,1.3611,1.3605,1.3611,127
2011-11-11,07:05:00,1.3611,1.3611,1.3606,1.3607,57
2011-11-11,07:10:00,1.3608,1.3613,1.3608,1.3611,142
2011-11-11,07:15:00,1.3611,1.3611,1.3606,1.3606,63
2011-11-11,07:20:00,1.3605,1.3605,1.3599,1.3600,128
2011-11-11,07:25:00,1.3600,1.3602,1.3599,1.3601,95
2011-11-11,07:30:00,1.3600,1.3602,1.3599,1.3602,37
2011-11-11,07:35:00,1.3603,1.3607,1.3603,1.3606,33
2011-11-11,07:40:00,1.3607,1.3610,1.3606,1.3608,57
2011-11-11,07:45:00,1.3608,1.3616,1.3608,1.3616,77
2011-11-11,07:50:00,1.3614,1.3614,1.3607,1.3607,61
2011-11-11,07:55:00,1.3607,1.3609,1.3606,1.3609,26
2011-11-11,08:00:00,1.3608,1.3613,1.3607,1.3607,114
2011-11-11,08:05:00,1.3607,1.3609,1.3605,1.3606,143
2011-11-11,08:10:00,1.3605,1.3610,1.3602,1.3603,249
2011-11-11,08:15:00,1.3602,1.3608,1.3602,1.3604,50
2011-11-11,08:20:00,1.3604,1.3604,1.3594,1.3596,235
2011-11-11,08:25:00,1.3596,1.3606,1.3592,1.3602,358
2011-11-11,08:30:00,1.3602,1.3606,1.3598,1.3598,73
2011-11-11,08:35:00,1.3596,1.3603,1.3595,1.3601,112
2011-11-11,08:40:00,1.3601,1.3601,1.3591,1.3593,146
2011-11-11,08:45:00,1.3594,1.3596,1.3590,1.3592,204
2011-11-11,08:50:00,1.3591,1.3591,1.3584,1.3587,399
2011-11-11,08:55:00,1.3587,1.3593,1.3586,1.3590,202
2011-11-11,09:00:00,1.3590,1.3595,1.3586,1.3588,219
2011-11-11,09:05:00,1.3588,1.3589,1.3586,1.3589,212
2011-11-11,09:10:00,1.3589,1.3591,1.3587,1.3587,67
2011-11-11,09:15:00,1.3586,1.3586,1.3578,1.3583,468
2011-11-11,09:20:00,1.3584,1.3591,1.3584,1.3591,88
2011-11-11,09:25:00,1.3591,1.3594,1.3581,1.3585,192
2011-11-11,09:30:00,1.3585,1.3587,1.3581,1.3582,242
2011-11-11,09:35:00,1.3583,1.3589,1.3583,1.3586,36
2011-11-11,09:40:00,1.3587,1.3595,1.3585,1.3595,126
2011-11-11,09:45:00,1.3595,1.3597,1.3588,1.3588,271
2011-11-11,09:50:00,1.3589,1.3594,1.3583,1.3593,478
2011-11-11,09:55:00,1.3593,1.3597,1.3590,1.3595,351
2011-11-11,10:00:00,1.3595,1.3599,1.3594,1.3595,179
2011-11-11,10:05:00,1.3596,1.3601,1.3595,1.3597,232
2011-11-11,10:10:00,1.3597,1.3604,1.3596,1.3602,329
2011-11-11,10:15:00,1.3602,1.3603,1.3596,1.3600,226
2011-11-11,10:20:00,1.3600,1.3605,1.3599,1.3604,199
2011-11-11,10:25:00,1.3604,1.3611,1.3604,1.3609,447
2011-11-11,10:30:00,1.3610,1.3611,1.3604,1.3607,274
2011-11-11,10:35:00,1.3607,1.3614,1.3606,1.3610,298
2011-11-11,10:40:00,1.3610,1.3615,1.3610,1.3614,347
2011-11-11,10:45:00,1.3615,1.3622,1.3615,1.3619,422
2011-11-11,10:50:00,1.3620,1.3629,1.3620,1.3620,514
2011-11-11,10:55:00,1.3622,1.3624,1.3618,1.3620,89
2011-11-11,11:00:00,1.3618,1.3620,1.3617,1.3618,168
2011-11-11,11:05:00,1.3619,1.3622,1.3618,1.3619,66
2011-11-11,11:10:00,1.3620,1.3620,1.3617,1.3618,69
2011-11-11,11:15:00,1.3619,1.3621,1.3618,1.3621,90
2011-11-11,11:20:00,1.3622,1.3628,1.3622,1.3625,264
2011-11-11,11:25:00,1.3625,1.3629,1.3624,1.3629,172
2011-11-11,11:30:00,1.3630,1.3635,1.3628,1.3633,292
2011-11-11,11:35:00,1.3632,1.3632,1.3626,1.3629,517
2011-11-11,11:40:00,1.3629,1.3633,1.3629,1.3633,114
2011-11-11,11:45:00,1.3633,1.3633,1.3628,1.3630,132
2011-11-11,11:50:00,1.3629,1.3629,1.3624,1.3624,184
2011-11-11,11:55:00,1.3625,1.3628,1.3624,1.3624,135
2011-11-11,12:00:00,1.3623,1.3627,1.3622,1.3626,155
2011-11-11,12:05:00,1.3627,1.3630,1.3625,1.3627,114
2011-11-11,12:10:00,1.3627,1.3629,1.3627,1.3627,62
2011-11-11,12:15:00,1.3627,1.3628,1.3627,1.3627,44
2011-11-11,12:20:00,1.3627,1.3629,1.3627,1.3628,52
2011-11-11,12:25:00,1.3628,1.3630,1.3627,1.3628,68
2011-11-11,12:30:00,1.3629,1.3629,1.3624,1.3624,71
2011-11-11,12:35:00,1.3625,1.3628,1.3624,1.3627,57
2011-11-11,12:40:00,1.3627,1.3628,1.3626,1.3627,88
2011-11-11,12:45:00,1.3628,1.3630,1.3628,1.3628,44
2011-11-11,12:50:00,1.3628,1.3630,1.3627,1.3627,66
2011-11-11,12:55:00,1.3626,1.3628,1.3623,1.3624,106
2011-11-11,13:00:00,1.3623,1.3627,1.3623,1.3625,65
2011-11-11,13:05:00,1.3626,1.3627,1.3626,1.3627,33
2011-11-11,13:10:00,1.3626,1.3626,1.3624,1.3624,53
2011-11-11,13:15:00,1.3623,1.3624,1.3619,1.3620,100
2011-11-11,13:20:00,1.3620,1.3625,1.3619,1.3622,106
2011-11-11,13:25:00,1.3621,1.3623,1.3620,1.3622,91
2011-11-11,13:30:00,1.3622,1.3624,1.3618,1.3621,177
2011-11-11,13:35:00,1.3622,1.3626,1.3620,1.3626,93
2011-11-11,13:40:00,1.3626,1.3626,1.3622,1.3624,86
2011-11-11,13:45:00,1.3625,1.3626,1.3624,1.3626,33
2011-11-11,13:50:00,1.3625,1.3629,1.3625,1.3628,205
2011-11-11,13:55:00,1.3628,1.3628,1.3625,1.3625,31
2011-11-11,14:00:00,1.3626,1.3627,1.3620,1.3623,103
2011-11-11,14:05:00,1.3624,1.3624,1.3616,1.3617,383
2011-11-11,14:10:00,1.3618,1.3618,1.3613,1.3615,283
2011-11-11,14:15:00,1.3614,1.3615,1.3610,1.3613,149
2011-11-11,14:20:00,1.3613,1.3617,1.3612,1.3616,180
2011-11-11,14:25:00,1.3615,1.3617,1.3613,1.3614,64
2011-11-11,14:30:00,1.3615,1.3617,1.3611,1.3616,189
2011-11-11,14:35:00,1.3615,1.3616,1.3609,1.3611,172
2011-11-11,14:40:00,1.3611,1.3616,1.3610,1.3613,87
2011-11-11,14:45:00,1.3614,1.3621,1.3614,1.3621,192
2011-11-11,14:50:00,1.3622,1.3627,1.3617,1.3619,259
2011-11-11,14:55:00,1.3619,1.3622,1.3619,1.3619,119
2011-11-11,15:00:00,1.3620,1.3620,1.3611,1.3614,244
2011-11-11,15:05:00,1.3614,1.3621,1.3614,1.3616,228
2011-11-11,15:10:00,1.3616,1.3631,1.3614,1.3629,393
2011-11-11,15:15:00,1.3629,1.3646,1.3627,1.3644,1142
2011-11-11,15:20:00,1.3644,1.3648,1.3639,1.3639,530
2011-11-11,15:25:00,1.3641,1.3642,1.3631,1.3631,476
2011-11-11,15:30:00,1.3631,1.3633,1.3625,1.3628,561
2011-11-11,15:35:00,1.3627,1.3640,1.3627,1.3635,891
2011-11-11,15:40:00,1.3634,1.3636,1.3629,1.3631,302
2011-11-11,15:45:00,1.3630,1.3632,1.3620,1.3620,606
2011-11-11,15:50:00,1.3620,1.3629,1.3620,1.3624,470
2011-11-11,15:55:00,1.3624,1.3629,1.3617,1.3622,450
2011-11-11,16:00:00,1.3622,1.3629,1.3614,1.3615,1550
2011-11-11,16:05:00,1.3615,1.3615,1.3602,1.3610,2013
2011-11-11,16:10:00,1.3610,1.3627,1.3610,1.3626,1588
2011-11-11,16:15:00,1.3626,1.3643,1.3626,1.3638,2735
2011-11-11,16:20:00,1.3639,1.3663,1.3638,1.3663,3448
2011-11-11,16:25:00,1.3663,1.3668,1.3653,1.3656,2246
2011-11-11,16:30:00,1.3656,1.3657,1.3644,1.3646,1528
2011-11-11,16:35:00,1.3645,1.3656,1.3640,1.3653,1009
2011-11-11,16:40:00,1.3653,1.3654,1.3644,1.3648,801
2011-11-11,16:45:00,1.3649,1.3667,1.3646,1.3666,1747
2011-11-11,16:50:00,1.3666,1.3666,1.3646,1.3653,1229
2011-11-11,16:55:00,1.3653,1.3658,1.3643,1.3651,1125
2011-11-11,17:00:00,1.3650,1.3651,1.3641,1.3646,1024
2011-11-11,17:05:00,1.3646,1.3655,1.3640,1.3640,1169
2011-11-11,17:10:00,1.3641,1.3645,1.3635,1.3641,866
2011-11-11,17:15:00,1.3640,1.3653,1.3640,1.3650,850
2011-11-11,17:20:00,1.3650,1.3660,1.3644,1.3653,1073
2011-11-11,17:25:00,1.3654,1.3659,1.3651,1.3655,462
2011-11-11,17:30:00,1.3655,1.3656,1.3647,1.3650,934
2011-11-11,17:35:00,1.3649,1.3653,1.3643,1.3644,849
2011-11-11,17:40:00,1.3645,1.3651,1.3643,1.3646,498
2011-11-11,17:45:00,1.3646,1.3647,1.3624,1.3628,1754
2011-11-11,17:50:00,1.3627,1.3633,1.3623,1.3631,742
2011-11-11,17:55:00,1.3631,1.3643,1.3631,1.3638,760
2011-11-11,18:00:00,1.3638,1.3644,1.3634,1.3634,710
2011-11-11,18:05:00,1.3634,1.3647,1.3634,1.3646,658
2011-11-11,18:10:00,1.3646,1.3651,1.3643,1.3650,691
2011-11-11,18:15:00,1.3649,1.3655,1.3636,1.3642,1220
2011-11-11,18:20:00,1.3642,1.3649,1.3636,1.3641,786
2011-11-11,18:25:00,1.3642,1.3645,1.3636,1.3641,674
2011-11-11,18:30:00,1.3641,1.3642,1.3619,1.3629,2928
2011-11-11,18:35:00,1.3629,1.3631,1.3615,1.3621,1432
2011-11-11,18:40:00,1.3622,1.3627,1.3620,1.3625,384
2011-11-11,18:45:00,1.3625,1.3629,1.3621,1.3623,423
2011-11-11,18:50:00,1.3622,1.3629,1.3620,1.3621,538
2011-11-11,18:55:00,1.3621,1.3624,1.3617,1.3621,499
2011-11-11,19:00:00,1.3621,1.3623,1.3614,1.3616,560
2011-11-11,19:05:00,1.3617,1.3625,1.3616,1.3623,476
2011-11-11,19:10:00,1.3624,1.3627,1.3620,1.3622,461
2011-11-11,19:15:00,1.3622,1.3648,1.3622,1.3647,2181
2011-11-11,19:20:00,1.3648,1.3649,1.3638,1.3645,1065
2011-11-11,19:25:00,1.3644,1.3651,1.3643,1.3648,892
2011-11-11,19:30:00,1.3649,1.3650,1.3642,1.3642,484
2011-11-11,19:35:00,1.3642,1.3645,1.3640,1.3643,294
2011-11-11,19:40:00,1.3642,1.3643,1.3630,1.3635,1113
2011-11-11,19:45:00,1.3636,1.3636,1.3630,1.3635,865
2011-11-11,19:50:00,1.3635,1.3638,1.3631,1.3631,213
2011-11-11,19:55:00,1.3631,1.3638,1.3631,1.3632,607
2011-11-11,20:00:00,1.3633,1.3635,1.3624,1.3632,1553
2011-11-11,20:05:00,1.3632,1.3634,1.3627,1.3632,431
2011-11-11,20:10:00,1.3633,1.3645,1.3633,1.3637,1242
2011-11-11,20:15:00,1.3638,1.3642,1.3637,1.3641,653
2011-11-11,20:20:00,1.3640,1.3643,1.3636,1.3636,711
2011-11-11,20:25:00,1.3636,1.3641,1.3633,1.3639,498
2011-11-11,20:30:00,1.3638,1.3643,1.3637,1.3643,494
2011-11-11,20:35:00,1.3643,1.3648,1.3638,1.3640,647
2011-11-11,20:40:00,1.3641,1.3644,1.3638,1.3644,392
2011-11-11,20:45:00,1.3644,1.3646,1.3636,1.3642,544
2011-11-11,20:50:00,1.3642,1.3646,1.3637,1.3644,532
2011-11-11,20:55:00,1.3645,1.3653,1.3643,1.3647,1138
2011-11-11,21:00:00,1.3647,1.3657,1.3644,1.3653,1692
2011-11-11,21:05:00,1.3653,1.3658,1.3650,1.3652,758
2011-11-11,21:10:00,1.3654,1.3662,1.3645,1.3651,3339
2011-11-11,21:15:00,1.3651,1.3660,1.3647,1.3659,1566
2011-11-11,21:20:00,1.3657,1.3664,1.3654,1.3657,1154
2011-11-11,21:25:00,1.3657,1.3664,1.3656,1.3657,766
2011-11-11,21:30:00,1.3657,1.3660,1.3645,1.3646,1127
2011-11-11,21:35:00,1.3645,1.3651,1.3640,1.3647,1121
2011-11-11,21:40:00,1.3647,1.3659,1.3647,1.3655,1179
2011-11-11,21:45:00,1.3655,1.3667,1.3654,1.3655,1796
2011-11-11,21:50:00,1.3655,1.3662,1.3646,1.3648,1448
2011-11-11,21:55:00,1.3648,1.3659,1.3644,1.3657,1107
2011-11-11,22:00:00,1.3656,1.3661,1.3652,1.3655,872
2011-11-11,22:05:00,1.3655,1.3664,1.3653,1.3662,1031
2011-11-11,22:10:00,1.3662,1.3685,1.3661,1.3676,5337
2011-11-11,22:15:00,1.3674,1.3678,1.3671,1.3673,1884
2011-11-11,22:20:00,1.3674,1.3683,1.3673,1.3680,1294
2011-11-11,22:25:00,1.3679,1.3691,1.3679,1.3685,2906
2011-11-11,22:30:00,1.3685,1.3693,1.3680,1.3683,2448
2011-11-11,22:35:00,1.3683,1.3691,1.3680,1.3691,2211
2011-11-11,22:40:00,1.3691,1.3698,1.3688,1.3693,3016
2011-11-11,22:45:00,1.3693,1.3696,1.3689,1.3693,1227
2011-11-11,22:50:00,1.3693,1.3695,1.3686,1.3693,1636
2011-11-11,22:55:00,1.3692,1.3706,1.3682,1.3685,2905
2011-11-11,23:00:00,1.3684,1.3692,1.3681,1.3691,2738
2011-11-11,23:05:00,1.3690,1.3693,1.3682,1.3682,1669
2011-11-11,23:10:00,1.3683,1.3691,1.3679,1.3680,1556
2011-11-11,23:15:00,1.3680,1.3687,1.3679,1.3685,1270
2011-11-11,23:20:00,1.3685,1.3698,1.3682,1.3698,1907
2011-11-11,23:25:00,1.3698,1.3707,1.3693,1.3703,3062
2011-11-11,23:30:00,1.3702,1.3715,1.3702,1.3712,3555
2011-11-11,23:35:00,1.3712,1.3733,1.3712,1.3731,7458
2011-11-11,23:40:00,1.3732,1.3738,1.3725,1.3735,3445
2011-11-11,23:45:00,1.3735,1.3738,1.3723,1.3728,3189
2011-11-11,23:50:00,1.3729,1.3740,1.3725,1.3739,2109
2011-11-11,23:55:00,1.3739,1.3748,1.3732,1.3735,3293
2011-11-12,00:00:00,1.3734,1.3739,1.3731,1.3739,1480
2011-11-12,00:05:00,1.3740,1.3746,1.3731,1.3736,2047
2011-11-12,00:10:00,1.3736,1.3742,1.3732,1.3737,1468
2011-11-12,00:15:00,1.3737,1.3773,1.3736,1.3768,7593
2011-11-12,00:20:00,1.3769,1.3784,1.3765,1.3773,4332
2011-11-12,00:25:00,1.3773,1.3780,1.3766,1.3771,2922
2011-11-12,00:30:00,1.3771,1.3784,1.3769,1.3773,2795
2011-11-12,00:35:00,1.3774,1.3774,1.3765,1.3769,1457
2011-11-12,00:40:00,1.3769,1.3780,1.3769,1.3778,1393
2011-11-12,00:45:00,1.3779,1.3789,1.3775,1.3780,2006
2011-11-12,00:50:00,1.3779,1.3785,1.3776,1.3777,1409
2011-11-12,00:55:00,1.3777,1.3781,1.3775,1.3778,1155
2011-11-12,01:00:00,1.3778,1.3781,1.3775,1.3777,644
2011-11-12,01:05:00,1.3776,1.3795,1.3776,1.3782,2353
2011-11-12,01:10:00,1.3783,1.3787,1.3781,1.3784,930
2011-11-12,01:15:00,1.3783,1.3783,1.3769,1.3770,1282
2011-11-12,01:20:00,1.3771,1.3780,1.3771,1.3779,970
2011-11-12,01:25:00,1.3778,1.3781,1.3773,1.3780,594
2011-11-12,01:30:00,1.3779,1.3779,1.3773,1.3775,789
2011-11-12,01:35:00,1.3775,1.3775,1.3762,1.3765,1236
2011-11-12,01:40:00,1.3765,1.3766,1.3762,1.3765,358
2011-11-12,01:45:00,1.3765,1.3768,1.3763,1.3763,321
2011-11-12,01:50:00,1.3762,1.3765,1.3752,1.3754,1840
2011-11-12,01:55:00,1.3753,1.3756,1.3746,1.3748,1508
2011-11-12,02:00:00,1.3748,1.3762,1.3747,1.3762,1195
2011-11-12,02:05:00,1.3762,1.3770,1.3760,1.3770,977
2011-11-12,02:10:00,1.3770,1.3770,1.3757,1.3759,798
2011-11-12,02:15:00,1.3759,1.3760,1.3751,1.3752,490
2011-11-12,02:20:00,1.3753,1.3756,1.3752,1.3754,381
2011-11-12,02:25:00,1.3753,1.3753,1.3744,1.3749,1313
2011-11-12,02:30:00,1.3749,1.3753,1.3749,1.3751,758
2011-11-12,02:35:00,1.3751,1.3752,1.3747,1.3751,563
2011-11-12,02:40:00,1.3751,1.3752,1.3749,1.3752,282
2011-11-12,02:45:00,1.3752,1.3764,1.3751,1.3760,1244
2011-11-12,02:50:00,1.3761,1.3761,1.3753,1.3753,392
2011-11-12,02:55:00,1.3753,1.3754,1.3751,1.3754,442
2011-11-12,03:00:00,1.3755,1.3758,1.3754,1.3757,397
2011-11-12,03:05:00,1.3756,1.3760,1.3755,1.3758,236
2011-11-12,03:10:00,1.3759,1.3769,1.3757,1.3766,1423
2011-11-12,03:15:00,1.3766,1.3768,1.3765,1.3765,373
2011-11-12,03:20:00,1.3765,1.3768,1.3758,1.3759,770
2011-11-12,03:25:00,1.3760,1.3760,1.3755,1.3759,396
2011-11-12,03:30:00,1.3758,1.3760,1.3756,1.3759,640
2011-11-12,03:35:00,1.3759,1.3773,1.3759,1.3767,1243
2011-11-12,03:40:00,1.3767,1.3776,1.3766,1.3767,560
2011-11-12,03:45:00,1.3766,1.3767,1.3763,1.3765,311
2011-11-12,03:50:00,1.3765,1.3766,1.3756,1.3756,984
2011-11-12,03:55:00,1.3756,1.3757,1.3744,1.3748,954
2011-11-12,04:00:00,1.3747,1.3752,1.3745,1.3750,585
2011-11-12,04:05:00,1.3750,1.3751,1.3735,1.3742,850
2011-11-12,04:10:00,1.3742,1.3746,1.3737,1.3744,294
2011-11-12,04:15:00,1.3745,1.3749,1.3742,1.3747,312
2011-11-12,04:20:00,1.3749,1.3750,1.3743,1.3744,203
2011-11-12,04:25:00,1.3743,1.3751,1.3743,1.3750,203
2011-11-12,04:30:00,1.3750,1.3751,1.3745,1.3748,213
2011-11-12,04:35:00,1.3747,1.3747,1.3744,1.3746,121
2011-11-12,04:40:00,1.3745,1.3747,1.3742,1.3745,237
2011-11-12,04:45:00,1.3743,1.3748,1.3742,1.3747,251
2011-11-12,04:50:00,1.3748,1.3752,1.3746,1.3748,430
2011-11-12,04:55:00,1.3749,1.3754,1.3748,1.3754,302
2011-11-12,05:00:00,1.3755,1.3756,1.3747,1.3749,188
2011-11-12,05:05:00,1.3748,1.3752,1.3747,1.3751,58
2011-11-12,05:10:00,1.3750,1.3753,1.3749,1.3753,67
2011-11-12,05:15:00,1.3752,1.3754,1.3751,1.3752,33
2011-11-12,05:20:00,1.3752,1.3755,1.3752,1.3753,15
2011-11-12,05:25:00,1.3753,1.3755,1.3751,1.3752,44
2011-11-12,05:30:00,1.3752,1.3752,1.3746,1.3747,53
2011-11-12,05:35:00,1.3747,1.3747,1.3741,1.3745,103
2011-11-12,05:40:00,1.3744,1.3746,1.3740,1.3741,68
2011-11-12,05:45:00,1.3739,1.3746,1.3739,1.3745,95
2011-11-12,05:50:00,1.3745,1.3749,1.3744,1.3749,39
2011-11-12,05:55:00,1.3746,1.3751,1.3742,1.3745,52
2011-11-12,06:00:00,1.3748,1.3748,1.3748,1.3748,1
2011-11-14,07:00:00,1.3775,1.3784,1.3771,1.3783,535
2011-11-14,07:05:00,1.3783,1.3789,1.3780,1.3783,252
2011-11-14,07:10:00,1.3784,1.3784,1.3778,1.3779,128
2011-11-14,07:15:00,1.3780,1.3784,1.3779,1.3779,279
2011-11-14,07:20:00,1.3781,1.3788,1.3780,1.3784,318
2011-11-14,07:25:00,1.3784,1.3785,1.3779,1.3782,170
2011-11-14,07:30:00,1.3782,1.3786,1.3779,1.3781,141
2011-11-14,07:35:00,1.3780,1.3785,1.3779,1.3782,144
2011-11-14,07:40:00,1.3782,1.3791,1.3782,1.3788,168
2011-11-14,07:45:00,1.3787,1.3794,1.3787,1.3787,160
2011-11-14,07:50:00,1.3786,1.3791,1.3785,1.3789,103
2011-11-14,07:55:00,1.3788,1.3788,1.3783,1.3783,232
2011-11-14,08:00:00,1.3783,1.3788,1.3771,1.3773,621
2011-11-14,08:05:00,1.3772,1.3775,1.3766,1.3767,325
2011-11-14,08:10:00,1.3766,1.3774,1.3763,1.3769,189
2011-11-14,08:15:00,1.3769,1.3772,1.3766,1.3769,118
2011-11-14,08:20:00,1.3769,1.3771,1.3762,1.3763,194
2011-11-14,08:25:00,1.3762,1.3765,1.3758,1.3765,348
2011-11-14,08:30:00,1.3765,1.3772,1.3765,1.3770,254
2011-11-14,08:35:00,1.3770,1.3770,1.3759,1.3763,248
2011-11-14,08:40:00,1.3763,1.3769,1.3759,1.3766,99
2011-11-14,08:45:00,1.3766,1.3766,1.3757,1.3760,142
2011-11-14,08:50:00,1.3760,1.3765,1.3758,1.3759,186
2011-11-14,08:55:00,1.3758,1.3764,1.3756,1.3763,198
2011-11-14,09:00:00,1.3762,1.3766,1.3762,1.3763,346
2011-11-14,09:05:00,1.3762,1.3770,1.3762,1.3770,179
2011-11-14,09:10:00,1.3770,1.3770,1.3766,1.3766,73
2011-11-14,09:15:00,1.3767,1.3769,1.3764,1.3764,88
2011-11-14,09:20:00,1.3765,1.3773,1.3765,1.3767,124
2011-11-14,09:25:00,1.3768,1.3772,1.3765,1.3770,92
2011-11-14,09:30:00,1.3770,1.3772,1.3766,1.3767,96
2011-11-14,09:35:00,1.3767,1.3767,1.3758,1.3760,102
2011-11-14,09:40:00,1.3759,1.3765,1.3755,1.3760,245
2011-11-14,09:45:00,1.3760,1.3766,1.3760,1.3762,96
2011-11-14,09:50:00,1.3762,1.3764,1.3754,1.3757,189
2011-11-14,09:55:00,1.3758,1.3764,1.3757,1.3759,279
2011-11-14,10:00:00,1.3760,1.3764,1.3756,1.3761,90
2011-11-14,10:05:00,1.3761,1.3765,1.3759,1.3765,53
2011-11-14,10:10:00,1.3765,1.3766,1.3759,1.3761,65
2011-11-14,10:15:00,1.3761,1.3765,1.3759,1.3761,251
2011-11-14,10:20:00,1.3760,1.3764,1.3759,1.3761,95
2011-11-14,10:25:00,1.3761,1.3763,1.3756,1.3757,101
2011-11-14,10:30:00,1.3757,1.3762,1.3757,1.3762,111
2011-11-14,10:35:00,1.3763,1.3765,1.3762,1.3765,86
2011-11-14,10:40:00,1.3765,1.3770,1.3764,1.3765,265
2011-11-14,10:45:00,1.3766,1.3767,1.3761,1.3764,89
2011-11-14,10:50:00,1.3764,1.3766,1.3760,1.3763,117
2011-11-14,10:55:00,1.3764,1.3768,1.3764,1.3765,95
2011-11-14,11:00:00,1.3765,1.3768,1.3765,1.3768,73
2011-11-14,11:05:00,1.3768,1.3772,1.3767,1.3768,107
2011-11-14,11:10:00,1.3768,1.3770,1.3768,1.3769,87
2011-11-14,11:15:00,1.3769,1.3769,1.3766,1.3767,82
2011-11-14,11:20:00,1.3767,1.3771,1.3765,1.3770,170
2011-11-14,11:25:00,1.3770,1.3774,1.3769,1.3772,119
2011-11-14,11:30:00,1.3773,1.3773,1.3769,1.3772,60
2011-11-14,11:35:00,1.3773,1.3773,1.3769,1.3769,43
2011-11-14,11:40:00,1.3769,1.3777,1.3769,1.3777,121
2011-11-14,11:45:00,1.3775,1.3776,1.3772,1.3773,62
2011-11-14,11:50:00,1.3772,1.3774,1.3772,1.3773,47
2011-11-14,11:55:00,1.3774,1.3774,1.3767,1.3769,64
2011-11-14,12:00:00,1.3770,1.3772,1.3770,1.3771,55
2011-11-14,12:05:00,1.3771,1.3773,1.3769,1.3773,26
2011-11-14,12:10:00,1.3773,1.3773,1.3769,1.3770,25
2011-11-14,12:15:00,1.3769,1.3770,1.3768,1.3769,58
2011-11-14,12:20:00,1.3770,1.3770,1.3766,1.3768,84
2011-11-14,12:25:00,1.3767,1.3772,1.3766,1.3770,111
2011-11-14,12:30:00,1.3769,1.3771,1.3769,1.3770,18
2011-11-14,12:35:00,1.3769,1.3772,1.3769,1.3771,66
2011-11-14,12:40:00,1.3771,1.3774,1.3771,1.3773,48
2011-11-14,12:45:00,1.3773,1.3775,1.3773,1.3773,43
2011-11-14,12:50:00,1.3773,1.3774,1.3769,1.3769,77
2011-11-14,12:55:00,1.3769,1.3771,1.3767,1.3767,87
2011-11-14,13:00:00,1.3769,1.3769,1.3764,1.3764,181
2011-11-14,13:05:00,1.3764,1.3764,1.3762,1.3763,96
2011-11-14,13:10:00,1.3764,1.3765,1.3759,1.3762,127
2011-11-14,13:15:00,1.3761,1.3763,1.3760,1.3763,49
2011-11-14,13:20:00,1.3760,1.3763,1.3758,1.3763,79
2011-11-14,13:25:00,1.3762,1.3767,1.3760,1.3766,114
2011-11-14,13:30:00,1.3767,1.3769,1.3763,1.3763,395
2011-11-14,13:35:00,1.3764,1.3765,1.3763,1.3764,68
2011-11-14,13:40:00,1.3764,1.3764,1.3752,1.3755,536
2011-11-14,13:45:00,1.3756,1.3757,1.3753,1.3757,118
2011-11-14,13:50:00,1.3758,1.3758,1.3748,1.3751,178
2011-11-14,13:55:00,1.3751,1.3752,1.3747,1.3750,475
2011-11-14,14:00:00,1.3749,1.3755,1.3745,1.3751,373
2011-11-14,14:05:00,1.3748,1.3750,1.3740,1.3743,372
2011-11-14,14:10:00,1.3743,1.3746,1.3742,1.3745,195
2011-11-14,14:15:00,1.3745,1.3751,1.3745,1.3749,117
2011-11-14,14:20:00,1.3749,1.3749,1.3747,1.3749,234
2011-11-14,14:25:00,1.3748,1.3748,1.3741,1.3742,172
2011-11-14,14:30:00,1.3742,1.3751,1.3741,1.3750,140
2011-11-14,14:35:00,1.3751,1.3754,1.3750,1.3752,116
2011-11-14,14:40:00,1.3751,1.3753,1.3747,1.3751,134
2011-11-14,14:45:00,1.3752,1.3757,1.3752,1.3754,230
2011-11-14,14:50:00,1.3754,1.3755,1.3751,1.3754,89
2011-11-14,14:55:00,1.3754,1.3756,1.3752,1.3754,95
2011-11-14,15:00:00,1.3754,1.3771,1.3749,1.3768,877
2011-11-14,15:05:00,1.3768,1.3774,1.3764,1.3766,577
2011-11-14,15:10:00,1.3766,1.3766,1.3756,1.3764,449
2011-11-14,15:15:00,1.3765,1.3768,1.3753,1.3755,458
2011-11-14,15:20:00,1.3756,1.3766,1.3756,1.3763,535
2011-11-14,15:25:00,1.3764,1.3768,1.3760,1.3767,320
2011-11-14,15:30:00,1.3767,1.3767,1.3758,1.3759,641
2011-11-14,15:35:00,1.3760,1.3765,1.3759,1.3764,350
2011-11-14,15:40:00,1.3764,1.3770,1.3751,1.3752,1024
2011-11-14,15:45:00,1.3753,1.3755,1.3749,1.3753,347
2011-11-14,15:50:00,1.3752,1.3752,1.3732,1.3735,1147
2011-11-14,15:55:00,1.3736,1.3740,1.3731,1.3736,672
2011-11-14,16:00:00,1.3736,1.3745,1.3728,1.3739,1927
2011-11-14,16:05:00,1.3740,1.3745,1.3729,1.3730,1455
2011-11-14,16:10:00,1.3731,1.3749,1.3730,1.3747,1542
2011-11-14,16:15:00,1.3748,1.3755,1.3746,1.3748,1304
2011-11-14,16:20:00,1.3748,1.3748,1.3739,1.3740,903
2011-11-14,16:25:00,1.3740,1.3740,1.3715,1.3720,2882
2011-11-14,16:30:00,1.3719,1.3721,1.3707,1.3715,1864
2011-11-14,16:35:00,1.3715,1.3715,1.3698,1.3708,1830
2011-11-14,16:40:00,1.3708,1.3714,1.3708,1.3710,1119
2011-11-14,16:45:00,1.3711,1.3723,1.3711,1.3722,1063
2011-11-14,16:50:00,1.3723,1.3730,1.3719,1.3726,1120
2011-11-14,16:55:00,1.3727,1.3730,1.3720,1.3725,654
2011-11-14,17:00:00,1.3726,1.3726,1.3715,1.3725,1105
2011-11-14,17:05:00,1.3725,1.3728,1.3709,1.3709,1073
2011-11-14,17:10:00,1.3709,1.3715,1.3703,1.3710,1184
2011-11-14,17:15:00,1.3710,1.3713,1.3699,1.3708,1275
2011-11-14,17:20:00,1.3708,1.3708,1.3690,1.3696,2170
2011-11-14,17:25:00,1.3696,1.3701,1.3691,1.3698,1533
2011-11-14,17:30:00,1.3698,1.3706,1.3687,1.3703,2239
2011-11-14,17:35:00,1.3703,1.3708,1.3696,1.3701,1513
2011-11-14,17:40:00,1.3701,1.3703,1.3691,1.3697,1269
2011-11-14,17:45:00,1.3698,1.3705,1.3696,1.3700,1077
2011-11-14,17:50:00,1.3700,1.3707,1.3693,1.3693,1367
2011-11-14,17:55:00,1.3694,1.3698,1.3688,1.3697,1296
2011-11-14,18:00:00,1.3697,1.3701,1.3684,1.3687,1677
2011-11-14,18:05:00,1.3686,1.3697,1.3678,1.3693,2401
2011-11-14,18:10:00,1.3692,1.3700,1.3682,1.3694,2432
2011-11-14,18:15:00,1.3694,1.3705,1.3693,1.3702,968
2011-11-14,18:20:00,1.3702,1.3715,1.3701,1.3712,1194
2011-11-14,18:25:00,1.3712,1.3720,1.3712,1.3714,1035
2011-11-14,18:30:00,1.3714,1.3721,1.3702,1.3709,1102
2011-11-14,18:35:00,1.3709,1.3715,1.3705,1.3715,422
2011-11-14,18:40:00,1.3714,1.3722,1.3704,1.3705,1479
2011-11-14,18:45:00,1.3705,1.3712,1.3700,1.3700,892
2011-11-14,18:50:00,1.3700,1.3711,1.3698,1.3710,671
2011-11-14,18:55:00,1.3711,1.3717,1.3695,1.3696,958
2011-11-14,19:00:00,1.3697,1.3698,1.3677,1.3684,1907
2011-11-14,19:05:00,1.3684,1.3685,1.3671,1.3676,1438
2011-11-14,19:10:00,1.3676,1.3679,1.3667,1.3672,1907
2011-11-14,19:15:00,1.3672,1.3673,1.3654,1.3658,2283
2011-11-14,19:20:00,1.3658,1.3665,1.3655,1.3663,1072
2011-11-14,19:25:00,1.3663,1.3666,1.3659,1.3664,2205
2011-11-14,19:30:00,1.3663,1.3667,1.3658,1.3665,871
2011-11-14,19:35:00,1.3666,1.3680,1.3658,1.3672,2546
2011-11-14,19:40:00,1.3673,1.3680,1.3671,1.3674,1461
2011-11-14,19:45:00,1.3674,1.3681,1.3671,1.3679,652
2011-11-14,19:50:00,1.3679,1.3680,1.3666,1.3673,1046
2011-11-14,19:55:00,1.3672,1.3672,1.3658,1.3661,757
2011-11-14,20:00:00,1.3660,1.3663,1.3650,1.3655,1212
2011-11-14,20:05:00,1.3653,1.3660,1.3648,1.3660,1380
2011-11-14,20:10:00,1.3660,1.3660,1.3652,1.3653,467
2011-11-14,20:15:00,1.3653,1.3656,1.3645,1.3649,1146
2011-11-14,20:20:00,1.3649,1.3660,1.3649,1.3654,860
2011-11-14,20:25:00,1.3653,1.3656,1.3648,1.3649,624
2011-11-14,20:30:00,1.3649,1.3651,1.3634,1.3640,1956
2011-11-14,20:35:00,1.3640,1.3651,1.3635,1.3644,1100
2011-11-14,20:40:00,1.3643,1.3647,1.3637,1.3646,1520
2011-11-14,20:45:00,1.3646,1.3651,1.3642,1.3649,910
2011-11-14,20:50:00,1.3649,1.3654,1.3647,1.3650,702
2011-11-14,20:55:00,1.3650,1.3651,1.3644,1.3648,658
2011-11-14,21:00:00,1.3648,1.3651,1.3640,1.3645,1030
2011-11-14,21:05:00,1.3646,1.3659,1.3642,1.3657,1483
2011-11-14,21:10:00,1.3656,1.3659,1.3652,1.3658,618
2011-11-14,21:15:00,1.3659,1.3661,1.3655,1.3657,1007
2011-11-14,21:20:00,1.3658,1.3658,1.3645,1.3646,1168
2011-11-14,21:25:00,1.3646,1.3650,1.3644,1.3648,1183
2011-11-14,21:30:00,1.3648,1.3649,1.3641,1.3649,833
2011-11-14,21:35:00,1.3649,1.3663,1.3645,1.3662,1502
2011-11-14,21:40:00,1.3662,1.3669,1.3659,1.3664,1202
2011-11-14,21:45:00,1.3664,1.3670,1.3662,1.3663,1337
2011-11-14,21:50:00,1.3663,1.3667,1.3643,1.3649,1962
2011-11-14,21:55:00,1.3649,1.3650,1.3637,1.3648,2280
2011-11-14,22:00:00,1.3647,1.3650,1.3635,1.3650,1577
2011-11-14,22:05:00,1.3650,1.3650,1.3638,1.3639,817
2011-11-14,22:10:00,1.3638,1.3638,1.3626,1.3633,3287
2011-11-14,22:15:00,1.3633,1.3637,1.3627,1.3630,1045
2011-11-14,22:20:00,1.3630,1.3635,1.3624,1.3629,1450
2011-11-14,22:25:00,1.3630,1.3654,1.3629,1.3651,2082
2011-11-14,22:30:00,1.3651,1.3656,1.3643,1.3652,2361
2011-11-14,22:35:00,1.3653,1.3657,1.3642,1.3649,2409
2011-11-14,22:40:00,1.3649,1.3656,1.3632,1.3635,2523
2011-11-14,22:45:00,1.3634,1.3636,1.3622,1.3629,2864
2011-11-14,22:50:00,1.3627,1.3631,1.3621,1.3627,2921
2011-11-14,22:55:00,1.3628,1.3634,1.3623,1.3629,2606
2011-11-14,23:00:00,1.3630,1.3630,1.3613,1.3623,4556
2011-11-14,23:05:00,1.3623,1.3636,1.3621,1.3633,1658
2011-11-14,23:10:00,1.3632,1.3641,1.3632,1.3635,1541
2011-11-14,23:15:00,1.3634,1.3635,1.3623,1.3623,1293
2011-11-14,23:20:00,1.3623,1.3634,1.3616,1.3617,2019
2011-11-14,23:25:00,1.3618,1.3630,1.3617,1.3628,1706
2011-11-14,23:30:00,1.3629,1.3632,1.3621,1.3628,1505
2011-11-14,23:35:00,1.3627,1.3640,1.3622,1.3638,1746
2011-11-14,23:40:00,1.3638,1.3638,1.3628,1.3634,1004
2011-11-14,23:45:00,1.3633,1.3637,1.3625,1.3632,1485
2011-11-14,23:50:00,1.3632,1.3646,1.3631,1.3646,1500
2011-11-14,23:55:00,1.3646,1.3646,1.3631,1.3633,1401
2011-11-15,00:00:00,1.3633,1.3647,1.3630,1.3647,1736
2011-11-15,00:05:00,1.3647,1.3647,1.3638,1.3640,1247
2011-11-15,00:10:00,1.3641,1.3643,1.3632,1.3633,1163
2011-11-15,00:15:00,1.3633,1.3633,1.3622,1.3627,2241
2011-11-15,00:20:00,1.3627,1.3635,1.3624,1.3634,1280
2011-11-15,00:25:00,1.3633,1.3643,1.3629,1.3631,1941
2011-11-15,00:30:00,1.3631,1.3639,1.3629,1.3637,1161
2011-11-15,00:35:00,1.3637,1.3637,1.3626,1.3631,1095
2011-11-15,00:40:00,1.3632,1.3632,1.3620,1.3623,1459
2011-11-15,00:45:00,1.3623,1.3630,1.3623,1.3629,1162
2011-11-15,00:50:00,1.3629,1.3634,1.3609,1.3618,5135
2011-11-15,00:55:00,1.3617,1.3623,1.3611,1.3623,1619
2011-11-15,01:00:00,1.3623,1.3626,1.3619,1.3621,629
2011-11-15,01:05:00,1.3621,1.3634,1.3611,1.3631,2051
2011-11-15,01:10:00,1.3631,1.3631,1.3617,1.3619,946
2011-11-15,01:15:00,1.3619,1.3620,1.3607,1.3609,1627
2011-11-15,01:20:00,1.3608,1.3610,1.3597,1.3607,2274
2011-11-15,01:25:00,1.3606,1.3606,1.3595,1.3605,1765
2011-11-15,01:30:00,1.3606,1.3608,1.3590,1.3593,1583
2011-11-15,01:35:00,1.3593,1.3609,1.3592,1.3606,1998
2011-11-15,01:40:00,1.3605,1.3611,1.3603,1.3611,958
2011-11-15,01:45:00,1.3611,1.3614,1.3607,1.3614,903
2011-11-15,01:50:00,1.3614,1.3620,1.3614,1.3619,1270
2011-11-15,01:55:00,1.3618,1.3622,1.3618,1.3619,810
2011-11-15,02:00:00,1.3619,1.3620,1.3612,1.3615,1005
2011-11-15,02:05:00,1.3616,1.3623,1.3616,1.3621,629
2011-11-15,02:10:00,1.3620,1.3627,1.3616,1.3624,608
2011-11-15,02:15:00,1.3624,1.3631,1.3622,1.3623,830
2011-11-15,02:20:00,1.3623,1.3626,1.3619,1.3624,524
2011-11-15,02:25:00,1.3623,1.3628,1.3622,1.3627,421
2011-11-15,02:30:00,1.3627,1.3629,1.3624,1.3625,390
2011-11-15,02:35:00,1.3624,1.3632,1.3624,1.3626,667
2011-11-15,02:40:00,1.3626,1.3627,1.3623,1.3625,436
2011-11-15,02:45:00,1.3625,1.3627,1.3623,1.3623,359
2011-11-15,02:50:00,1.3623,1.3624,1.3620,1.3621,445
2011-11-15,02:55:00,1.3621,1.3624,1.3617,1.3621,958
2011-11-15,03:00:00,1.3621,1.3625,1.3620,1.3624,368
2011-11-15,03:05:00,1.3624,1.3627,1.3624,1.3626,352
2011-11-15,03:10:00,1.3626,1.3632,1.3623,1.3628,1028
2011-11-15,03:15:00,1.3628,1.3631,1.3620,1.3622,615
2011-11-15,03:20:00,1.3622,1.3629,1.3621,1.3628,418
2011-11-15,03:25:00,1.3628,1.3628,1.3622,1.3624,926
2011-11-15,03:30:00,1.3624,1.3629,1.3622,1.3626,461
2011-11-15,03:35:00,1.3627,1.3628,1.3621,1.3623,611
2011-11-15,03:40:00,1.3621,1.3622,1.3617,1.3618,385
2011-11-15,03:45:00,1.3618,1.3622,1.3618,1.3618,215
2011-11-15,03:50:00,1.3619,1.3623,1.3615,1.3616,777
2011-11-15,03:55:00,1.3616,1.3617,1.3609,1.3611,1216
2011-11-15,04:00:00,1.3610,1.3618,1.3610,1.3615,613
2011-11-15,04:05:00,1.3614,1.3620,1.3614,1.3615,777
2011-11-15,04:10:00,1.3616,1.3619,1.3616,1.3616,262
2011-11-15,04:15:00,1.3617,1.3622,1.3615,1.3618,356
2011-11-15,04:20:00,1.3619,1.3631,1.3617,1.3631,995
2011-11-15,04:25:00,1.3631,1.3643,1.3630,1.3633,2065
2011-11-15,04:30:00,1.3633,1.3639,1.3631,1.3635,931
2011-11-15,04:35:00,1.3635,1.3637,1.3632,1.3632,461
2011-11-15,04:40:00,1.3633,1.3641,1.3633,1.3638,380
2011-11-15,04:45:00,1.3637,1.3640,1.3630,1.3631,371
2011-11-15,04:50:00,1.3632,1.3632,1.3625,1.3626,448
2011-11-15,04:55:00,1.3627,1.3629,1.3623,1.3624,457
2011-11-15,05:00:00,1.3624,1.3631,1.3624,1.3628,201
2011-11-15,05:05:00,1.3628,1.3630,1.3624,1.3627,405
2011-11-15,05:10:00,1.3626,1.3626,1.3622,1.3626,170
2011-11-15,05:15:00,1.3626,1.3629,1.3623,1.3629,65
2011-11-15,05:20:00,1.3630,1.3630,1.3626,1.3629,70
2011-11-15,05:25:00,1.3630,1.3632,1.3629,1.3631,37
2011-11-15,05:30:00,1.3630,1.3630,1.3629,1.3629,23
2011-11-15,05:35:00,1.3628,1.3628,1.3624,1.3625,53
2011-11-15,05:40:00,1.3625,1.3631,1.3625,1.3628,142
2011-11-15,05:45:00,1.3629,1.3632,1.3628,1.3631,55
2011-11-15,05:50:00,1.3631,1.3633,1.3631,1.3631,48
2011-11-15,05:55:00,1.3631,1.3634,1.3631,1.3631,113
2011-11-15,06:00:00,1.3611,1.3611,1.3611,1.3611,1
2011-11-15,07:00:00,1.3622,1.3625,1.3619,1.3623,210
2011-11-15,07:05:00,1.3622,1.3622,1.3618,1.3618,47
2011-11-15,07:10:00,1.3619,1.3620,1.3613,1.3614,174
2011-11-15,07:15:00,1.3614,1.3616,1.3610,1.3616,124
2011-11-15,07:20:00,1.3617,1.3620,1.3615,1.3616,83
2011-11-15,07:25:00,1.3616,1.3623,1.3615,1.3619,127
2011-11-15,07:30:00,1.3621,1.3623,1.3621,1.3622,42
2011-11-15,07:35:00,1.3623,1.3623,1.3617,1.3617,52
2011-11-15,07:40:00,1.3619,1.3625,1.3618,1.3625,69
2011-11-15,07:45:00,1.3624,1.3624,1.3620,1.3620,32
2011-11-15,07:50:00,1.3620,1.3620,1.3616,1.3620,80
2011-11-15,07:55:00,1.3620,1.3623,1.3620,1.3623,111
2011-11-15,08:00:00,1.3624,1.3629,1.3624,1.3628,188
2011-11-15,08:05:00,1.3628,1.3629,1.3623,1.3627,54
2011-11-15,08:10:00,1.3625,1.3630,1.3625,1.3627,63
2011-11-15,08:15:00,1.3627,1.3633,1.3626,1.3628,159
2011-11-15,08:20:00,1.3629,1.3632,1.3628,1.3630,33
2011-11-15,08:25:00,1.3629,1.3629,1.3623,1.3623,89
2011-11-15,08:30:00,1.3623,1.3632,1.3623,1.3630,183
2011-11-15,08:35:00,1.3629,1.3632,1.3627,1.3627,125
2011-11-15,08:40:00,1.3627,1.3629,1.3625,1.3627,84
2011-11-15,08:45:00,1.3626,1.3630,1.3625,1.3628,111
2011-11-15,08:50:00,1.3629,1.3633,1.3626,1.3627,188
2011-11-15,08:55:00,1.3627,1.3636,1.3627,1.3633,141
2011-11-15,09:00:00,1.3632,1.3635,1.3631,1.3632,138
2011-11-15,09:05:00,1.3632,1.3639,1.3632,1.3639,148
2011-11-15,09:10:00,1.3639,1.3640,1.3636,1.3637,108
2011-11-15,09:15:00,1.3637,1.3639,1.3625,1.3628,175
2011-11-15,09:20:00,1.3628,1.3630,1.3626,1.3627,54
2011-11-15,09:25:00,1.3627,1.3629,1.3618,1.3621,262
2011-11-15,09:30:00,1.3621,1.3631,1.3620,1.3631,204
2011-11-15,09:35:00,1.3630,1.3630,1.3623,1.3623,83
2011-11-15,09:40:00,1.3621,1.3628,1.3621,1.3627,163
2011-11-15,09:45:00,1.3626,1.3628,1.3624,1.3626,76
2011-11-15,09:50:00,1.3624,1.3632,1.3624,1.3629,123
2011-11-15,09:55:00,1.3627,1.3627,1.3622,1.3623,71
2011-11-15,10:00:00,1.3624,1.3634,1.3624,1.3633,88
2011-11-15,10:05:00,1.3633,1.3633,1.3627,1.3628,91
2011-11-15,10:10:00,1.3628,1.3633,1.3628,1.3632,96
2011-11-15,10:15:00,1.3633,1.3635,1.3631,1.3633,77
2011-11-15,10:20:00,1.3635,1.3635,1.3632,1.3633,33
2011-11-15,10:25:00,1.3631,1.3634,1.3630,1.3631,64
2011-11-15,10:30:00,1.3630,1.3632,1.3624,1.3626,134
2011-11-15,10:35:00,1.3626,1.3630,1.3625,1.3629,98
2011-11-15,10:40:00,1.3630,1.3631,1.3616,1.3622,635
2011-11-15,10:45:00,1.3622,1.3623,1.3612,1.3622,754
2011-11-15,10:50:00,1.3622,1.3628,1.3621,1.3627,179
2011-11-15,10:55:00,1.3628,1.3629,1.3621,1.3621,163
2011-11-15,11:00:00,1.3621,1.3623,1.3617,1.3617,306
2011-11-15,11:05:00,1.3618,1.3620,1.3615,1.3616,201
2011-11-15,11:10:00,1.3616,1.3617,1.3613,1.3614,223
2011-11-15,11:15:00,1.3614,1.3620,1.3614,1.3619,134
2011-11-15,11:20:00,1.3618,1.3622,1.3616,1.3622,115
2011-11-15,11:25:00,1.3622,1.3623,1.3619,1.3622,63
2011-11-15,11:30:00,1.3622,1.3626,1.3618,1.3620,488
2011-11-15,11:35:00,1.3619,1.3620,1.3618,1.3620,35
2011-11-15,11:40:00,1.3619,1.3622,1.3619,1.3621,116
2011-11-15,11:45:00,1.3622,1.3624,1.3620,1.3624,195
2011-11-15,11:50:00,1.3623,1.3623,1.3618,1.3621,87
2011-11-15,11:55:00,1.3621,1.3623,1.3618,1.3618,100
2011-11-15,12:00:00,1.3619,1.3619,1.3611,1.3613,225
2011-11-15,12:05:00,1.3613,1.3613,1.3607,1.3611,255
2011-11-15,12:10:00,1.3610,1.3615,1.3607,1.3612,143
2011-11-15,12:15:00,1.3612,1.3615,1.3612,1.3612,60
2011-11-15,12:20:00,1.3611,1.3612,1.3603,1.3606,309
2011-11-15,12:25:00,1.3607,1.3607,1.3604,1.3604,38
2011-11-15,12:30:00,1.3605,1.3606,1.3595,1.3600,425
2011-11-15,12:35:00,1.3599,1.3601,1.3595,1.3599,305
2011-11-15,12:40:00,1.3600,1.3604,1.3594,1.3597,359
2011-11-15,12:45:00,1.3596,1.3599,1.3594,1.3598,139
2011-11-15,12:50:00,1.3598,1.3603,1.3598,1.3601,209
2011-11-15,12:55:00,1.3600,1.3602,1.3596,1.3600,115
2011-11-15,13:00:00,1.3599,1.3604,1.3598,1.3603,92
2011-11-15,13:05:00,1.3604,1.3605,1.3602,1.3605,108
2011-11-15,13:10:00,1.3604,1.3606,1.3601,1.3601,81
2011-11-15,13:15:00,1.3602,1.3604,1.3599,1.3600,124
2011-11-15,13:20:00,1.3600,1.3601,1.3598,1.3601,133
2011-11-15,13:25:00,1.3602,1.3608,1.3602,1.3606,114
2011-11-15,13:30:00,1.3606,1.3613,1.3606,1.3613,137
2011-11-15,13:35:00,1.3612,1.3614,1.3604,1.3608,250
2011-11-15,13:40:00,1.3608,1.3613,1.3608,1.3609,186
2011-11-15,13:45:00,1.3609,1.3614,1.3609,1.3614,106
2011-11-15,13:50:00,1.3614,1.3616,1.3614,1.3615,146
2011-11-15,13:55:00,1.3614,1.3614,1.3607,1.3608,117
2011-11-15,14:00:00,1.3608,1.3612,1.3607,1.3611,86
2011-11-15,14:05:00,1.3610,1.3611,1.3609,1.3610,75
2011-11-15,14:10:00,1.3610,1.3611,1.3608,1.3610,54
2011-11-15,14:15:00,1.3609,1.3609,1.3584,1.3594,1240
2011-11-15,14:20:00,1.3595,1.3595,1.3587,1.3591,230
2011-11-15,14:25:00,1.3591,1.3594,1.3578,1.3582,705
2011-11-15,14:30:00,1.3583,1.3590,1.3579,1.3582,599
2011-11-15,14:35:00,1.3581,1.3588,1.3581,1.3588,244
2011-11-15,14:40:00,1.3587,1.3592,1.3577,1.3578,407
2011-11-15,14:45:00,1.3578,1.3593,1.3578,1.3592,438
2011-11-15,14:50:00,1.3593,1.3594,1.3591,1.3594,263
2011-11-15,14:55:00,1.3594,1.3594,1.3585,1.3589,247
2011-11-15,15:00:00,1.3589,1.3600,1.3588,1.3597,1007
2011-11-15,15:05:00,1.3596,1.3596,1.3579,1.3586,915
2011-11-15,15:10:00,1.3586,1.3589,1.3575,1.3586,901
2011-11-15,15:15:00,1.3586,1.3608,1.3586,1.3605,1086
2011-11-15,15:20:00,1.3605,1.3620,1.3603,1.3612,1644
2011-11-15,15:25:00,1.3612,1.3614,1.3604,1.3608,833
2011-11-15,15:30:00,1.3608,1.3613,1.3603,1.3605,421
2011-11-15,15:35:00,1.3605,1.3617,1.3602,1.3613,585
2011-11-15,15:40:00,1.3613,1.3618,1.3609,1.3610,486
2011-11-15,15:45:00,1.3609,1.3610,1.3597,1.3597,896
2011-11-15,15:50:00,1.3597,1.3603,1.3586,1.3593,1433
2011-11-15,15:55:00,1.3593,1.3603,1.3591,1.3603,834
2011-11-15,16:00:00,1.3602,1.3612,1.3600,1.3600,1523
2011-11-15,16:05:00,1.3600,1.3608,1.3592,1.3608,1419
2011-11-15,16:10:00,1.3607,1.3617,1.3601,1.3608,1455
2011-11-15,16:15:00,1.3609,1.3618,1.3602,1.3604,1454
2011-11-15,16:20:00,1.3604,1.3612,1.3593,1.3600,1074
2011-11-15,16:25:00,1.3600,1.3610,1.3598,1.3602,1002
2011-11-15,16:30:00,1.3600,1.3601,1.3583,1.3584,2319
2011-11-15,16:35:00,1.3584,1.3587,1.3572,1.3582,2506
2011-11-15,16:40:00,1.3582,1.3591,1.3582,1.3586,1277
2011-11-15,16:45:00,1.3586,1.3586,1.3570,1.3572,1541
2011-11-15,16:50:00,1.3572,1.3587,1.3565,1.3567,2817
2011-11-15,16:55:00,1.3565,1.3576,1.3565,1.3576,1675
2011-11-15,17:00:00,1.3575,1.3575,1.3557,1.3557,2180
2011-11-15,17:05:00,1.3556,1.3557,1.3542,1.3552,3068
2011-11-15,17:10:00,1.3551,1.3559,1.3548,1.3556,1523
2011-11-15,17:15:00,1.3556,1.3561,1.3546,1.3549,1504
2011-11-15,17:20:00,1.3549,1.3558,1.3535,1.3543,2298
2011-11-15,17:25:00,1.3543,1.3549,1.3538,1.3545,1329
2011-11-15,17:30:00,1.3545,1.3554,1.3542,1.3554,942
2011-11-15,17:35:00,1.3555,1.3557,1.3549,1.3553,910
2011-11-15,17:40:00,1.3551,1.3559,1.3548,1.3553,1238
2011-11-15,17:45:00,1.3552,1.3556,1.3542,1.3550,1425
2011-11-15,17:50:00,1.3550,1.3551,1.3541,1.3544,974
2011-11-15,17:55:00,1.3544,1.3551,1.3541,1.3546,487
2011-11-15,18:00:00,1.3545,1.3558,1.3540,1.3548,1597
2011-11-15,18:05:00,1.3549,1.3561,1.3544,1.3559,1414
2011-11-15,18:10:00,1.3559,1.3565,1.3556,1.3562,1617
2011-11-15,18:15:00,1.3562,1.3570,1.3561,1.3565,1092
2011-11-15,18:20:00,1.3563,1.3568,1.3555,1.3566,1185
2011-11-15,18:25:00,1.3566,1.3566,1.3555,1.3555,606
2011-11-15,18:30:00,1.3555,1.3556,1.3540,1.3545,1847
2011-11-15,18:35:00,1.3544,1.3547,1.3528,1.3532,2805
2011-11-15,18:40:00,1.3533,1.3543,1.3533,1.3541,1136
2011-11-15,18:45:00,1.3541,1.3541,1.3532,1.3538,737
2011-11-15,18:50:00,1.3538,1.3547,1.3538,1.3544,943
2011-11-15,18:55:00,1.3543,1.3543,1.3532,1.3535,801
2011-11-15,19:00:00,1.3534,1.3541,1.3530,1.3530,917
2011-11-15,19:05:00,1.3529,1.3537,1.3523,1.3528,2650
2011-11-15,19:10:00,1.3527,1.3528,1.3517,1.3527,1919
2011-11-15,19:15:00,1.3526,1.3530,1.3517,1.3525,976
2011-11-15,19:20:00,1.3525,1.3529,1.3515,1.3516,1207
2011-11-15,19:25:00,1.3516,1.3526,1.3515,1.3524,929
2011-11-15,19:30:00,1.3523,1.3523,1.3514,1.3517,1202
2011-11-15,19:35:00,1.3518,1.3523,1.3513,1.3516,955
2011-11-15,19:40:00,1.3517,1.3519,1.3512,1.3514,1027
2011-11-15,19:45:00,1.3514,1.3527,1.3511,1.3526,1475
2011-11-15,19:50:00,1.3526,1.3533,1.3523,1.3529,1153
2011-11-15,19:55:00,1.3529,1.3540,1.3527,1.3535,1149
2011-11-15,20:00:00,1.3535,1.3549,1.3535,1.3544,2084
2011-11-15,20:05:00,1.3545,1.3546,1.3536,1.3539,745
2011-11-15,20:10:00,1.3539,1.3554,1.3539,1.3549,1573
2011-11-15,20:15:00,1.3548,1.3550,1.3538,1.3541,988
2011-11-15,20:20:00,1.3541,1.3546,1.3537,1.3545,734
2011-11-15,20:25:00,1.3545,1.3552,1.3544,1.3546,856
2011-11-15,20:30:00,1.3546,1.3554,1.3544,1.3553,938
2011-11-15,20:35:00,1.3552,1.3557,1.3547,1.3552,1226
2011-11-15,20:40:00,1.3552,1.3563,1.3552,1.3561,1641
2011-11-15,20:45:00,1.3560,1.3561,1.3551,1.3553,1649
2011-11-15,20:50:00,1.3552,1.3553,1.3544,1.3545,812
2011-11-15,20:55:00,1.3544,1.3547,1.3537,1.3541,1504
2011-11-15,21:00:00,1.3540,1.3555,1.3540,1.3555,984
2011-11-15,21:05:00,1.3554,1.3556,1.3542,1.3544,1549
2011-11-15,21:10:00,1.3544,1.3545,1.3530,1.3531,1544
2011-11-15,21:15:00,1.3531,1.3540,1.3527,1.3537,1703
2011-11-15,21:20:00,1.3538,1.3548,1.3537,1.3543,1484
2011-11-15,21:25:00,1.3544,1.3551,1.3540,1.3545,1116
2011-11-15,21:30:00,1.3546,1.3555,1.3537,1.3540,2695
2011-11-15,21:35:00,1.3540,1.3559,1.3539,1.3559,1952
2011-11-15,21:40:00,1.3559,1.3563,1.3554,1.3555,2939
2011-11-15,21:45:00,1.3555,1.3555,1.3544,1.3553,1760
2011-11-15,21:50:00,1.3552,1.3553,1.3535,1.3537,2349
2011-11-15,21:55:00,1.3536,1.3541,1.3524,1.3538,2389
2011-11-15,22:00:00,1.3538,1.3548,1.3536,1.3539,1864
2011-11-15,22:05:00,1.3538,1.3547,1.3535,1.3540,1114
2011-11-15,22:10:00,1.3540,1.3541,1.3531,1.3534,1311
2011-11-15,22:15:00,1.3535,1.3547,1.3534,1.3540,1574
2011-11-15,22:20:00,1.3539,1.3548,1.3538,1.3546,1156
2011-11-15,22:25:00,1.3546,1.3554,1.3543,1.3551,1490
2011-11-15,22:30:00,1.3550,1.3559,1.3543,1.3549,2956
2011-11-15,22:35:00,1.3549,1.3572,1.3543,1.3567,3985
2011-11-15,22:40:00,1.3567,1.3567,1.3552,1.3556,2960
2011-11-15,22:45:00,1.3556,1.3574,1.3555,1.3565,3806
2011-11-15,22:50:00,1.3566,1.3571,1.3557,1.3558,2688
2011-11-15,22:55:00,1.3557,1.3568,1.3557,1.3561,1696
2011-11-15,23:00:00,1.3561,1.3561,1.3552,1.3554,1794
2011-11-15,23:05:00,1.3553,1.3558,1.3545,1.3547,2865
2011-11-15,23:10:00,1.3546,1.3549,1.3528,1.3530,4086
2011-11-15,23:15:00,1.3530,1.3537,1.3525,1.3530,2866
2011-11-15,23:20:00,1.3530,1.3545,1.3530,1.3541,2951
2011-11-15,23:25:00,1.3541,1.3556,1.3541,1.3549,2607
2011-11-15,23:30:00,1.3549,1.3564,1.3543,1.3554,2397
2011-11-15,23:35:00,1.3554,1.3558,1.3545,1.3545,1631
2011-11-15,23:40:00,1.3545,1.3554,1.3540,1.3550,1746
2011-11-15,23:45:00,1.3551,1.3558,1.3541,1.3545,1734
2011-11-15,23:50:00,1.3544,1.3547,1.3535,1.3535,1544
2011-11-15,23:55:00,1.3536,1.3538,1.3520,1.3521,3512
2011-11-16,00:00:00,1.3521,1.3529,1.3520,1.3528,2698
2011-11-16,00:05:00,1.3528,1.3538,1.3517,1.3524,3834
2011-11-16,00:10:00,1.3524,1.3531,1.3513,1.3531,2766
2011-11-16,00:15:00,1.3531,1.3531,1.3508,1.3510,3514
2011-11-16,00:20:00,1.3510,1.3513,1.3499,1.3513,4970
2011-11-16,00:25:00,1.3513,1.3515,1.3503,1.3504,2351
2011-11-16,00:30:00,1.3503,1.3507,1.3495,1.3498,3533
2011-11-16,00:35:00,1.3498,1.3510,1.3498,1.3505,1588
2011-11-16,00:40:00,1.3504,1.3520,1.3504,1.3519,1700
2011-11-16,00:45:00,1.3519,1.3521,1.3513,1.3514,1075
2011-11-16,00:50:00,1.3514,1.3518,1.3509,1.3514,847
2011-11-16,00:55:00,1.3514,1.3527,1.3505,1.3523,2165
2011-11-16,01:00:00,1.3523,1.3536,1.3523,1.3534,2494
2011-11-16,01:05:00,1.3534,1.3541,1.3527,1.3527,2978
2011-11-16,01:10:00,1.3526,1.3534,1.3523,1.3534,1088
2011-11-16,01:15:00,1.3533,1.3536,1.3526,1.3529,618
2011-11-16,01:20:00,1.3529,1.3539,1.3529,1.3537,612
2011-11-16,01:25:00,1.3537,1.3547,1.3533,1.3536,1791
2011-11-16,01:30:00,1.3537,1.3550,1.3537,1.3545,1821
2011-11-16,01:35:00,1.3546,1.3550,1.3541,1.3541,934
2011-11-16,01:40:00,1.3542,1.3546,1.3541,1.3545,464
2011-11-16,01:45:00,1.3546,1.3548,1.3537,1.3537,1359
2011-11-16,01:50:00,1.3537,1.3539,1.3535,1.3539,495
2011-11-16,01:55:00,1.3539,1.3545,1.3535,1.3543,718
2011-11-16,02:00:00,1.3542,1.3547,1.3537,1.3539,1113
2011-11-16,02:05:00,1.3540,1.3541,1.3529,1.3537,998
2011-11-16,02:10:00,1.3535,1.3539,1.3527,1.3528,681
2011-11-16,02:15:00,1.3528,1.3541,1.3528,1.3537,872
2011-11-16,02:20:00,1.3536,1.3540,1.3535,1.3536,313
2011-11-16,02:25:00,1.3535,1.3543,1.3535,1.3542,500
2011-11-16,02:30:00,1.3543,1.3548,1.3542,1.3544,918
2011-11-16,02:35:00,1.3544,1.3554,1.3543,1.3553,1766
2011-11-16,02:40:00,1.3553,1.3557,1.3549,1.3549,1021
2011-11-16,02:45:00,1.3549,1.3551,1.3543,1.3544,516
2011-11-16,02:50:00,1.3545,1.3552,1.3545,1.3546,696
2011-11-16,02:55:00,1.3546,1.3550,1.3544,1.3549,347
2011-11-16,03:00:00,1.3549,1.3550,1.3543,1.3544,307
2011-11-16,03:05:00,1.3544,1.3546,1.3540,1.3545,399
2011-11-16,03:10:00,1.3545,1.3550,1.3544,1.3547,452
2011-11-16,03:15:00,1.3547,1.3547,1.3539,1.3539,536
2011-11-16,03:20:00,1.3540,1.3543,1.3538,1.3541,440
2011-11-16,03:25:00,1.3542,1.3542,1.3539,1.3541,314
2011-11-16,03:30:00,1.3542,1.3544,1.3540,1.3540,226
2011-11-16,03:35:00,1.3542,1.3542,1.3538,1.3540,185
2011-11-16,03:40:00,1.3540,1.3542,1.3538,1.3538,226
2011-11-16,03:45:00,1.3537,1.3541,1.3535,1.3538,295
2011-11-16,03:50:00,1.3537,1.3547,1.3537,1.3543,785
2011-11-16,03:55:00,1.3542,1.3546,1.3540,1.3541,711
2011-11-16,04:00:00,1.3540,1.3547,1.3540,1.3547,717
2011-11-16,04:05:00,1.3547,1.3550,1.3545,1.3547,523
2011-11-16,04:10:00,1.3548,1.3553,1.3545,1.3549,532
2011-11-16,04:15:00,1.3548,1.3550,1.3541,1.3541,448
2011-11-16,04:20:00,1.3541,1.3549,1.3541,1.3547,329
2011-11-16,04:25:00,1.3546,1.3552,1.3546,1.3549,242
2011-11-16,04:30:00,1.3549,1.3550,1.3540,1.3540,395
2011-11-16,04:35:00,1.3540,1.3549,1.3540,1.3542,344
2011-11-16,04:40:00,1.3543,1.3545,1.3539,1.3542,259
2011-11-16,04:45:00,1.3543,1.3544,1.3537,1.3541,529
2011-11-16,04:50:00,1.3541,1.3542,1.3533,1.3533,353
2011-11-16,04:55:00,1.3533,1.3534,1.3528,1.3530,684
2011-11-16,05:00:00,1.3530,1.3531,1.3526,1.3526,270
2011-11-16,05:05:00,1.3526,1.3530,1.3525,1.3530,289
2011-11-16,05:10:00,1.3530,1.3530,1.3525,1.3527,108
2011-11-16,05:15:00,1.3528,1.3533,1.3527,1.3533,118
2011-11-16,05:20:00,1.3532,1.3533,1.3531,1.3532,29
2011-11-16,05:25:00,1.3531,1.3535,1.3531,1.3533,32
2011-11-16,05:30:00,1.3534,1.3534,1.3531,1.3533,46
2011-11-16,05:35:00,1.3533,1.3537,1.3532,1.3535,35
2011-11-16,05:40:00,1.3536,1.3536,1.3535,1.3535,9
2011-11-16,05:45:00,1.3536,1.3539,1.3534,1.3537,49
2011-11-16,05:50:00,1.3535,1.3538,1.3533,1.3533,33
2011-11-16,05:55:00,1.3533,1.3539,1.3533,1.3539,55
2011-11-16,06:00:00,1.3542,1.3542,1.3542,1.3542,1
2011-11-16,07:00:00,1.3527,1.3528,1.3524,1.3526,159
2011-11-16,07:05:00,1.3527,1.3528,1.3527,1.3527,28
2011-11-16,07:10:00,1.3527,1.3528,1.3526,1.3527,48
2011-11-16,07:15:00,1.3529,1.3533,1.3529,1.3531,89
2011-11-16,07:20:00,1.3530,1.3531,1.3528,1.3529,54
2011-11-16,07:25:00,1.3529,1.3530,1.3524,1.3527,73
2011-11-16,07:30:00,1.3527,1.3527,1.3519,1.3520,154
2011-11-16,07:35:00,1.3519,1.3522,1.3519,1.3520,141
2011-11-16,07:40:00,1.3520,1.3520,1.3515,1.3518,92
2011-11-16,07:45:00,1.3518,1.3521,1.3514,1.3514,113
2011-11-16,07:50:00,1.3513,1.3517,1.3512,1.3512,250
2011-11-16,07:55:00,1.3512,1.3512,1.3503,1.3505,309
2011-11-16,08:00:00,1.3505,1.3515,1.3505,1.3513,816
2011-11-16,08:05:00,1.3514,1.3516,1.3508,1.3508,102
2011-11-16,08:10:00,1.3509,1.3510,1.3497,1.3499,535
2011-11-16,08:15:00,1.3499,1.3502,1.3491,1.3495,957
2011-11-16,08:20:00,1.3496,1.3504,1.3492,1.3502,315
2011-11-16,08:25:00,1.3502,1.3505,1.3498,1.3500,208
2011-11-16,08:30:00,1.3500,1.3500,1.3493,1.3498,234
2011-11-16,08:35:00,1.3499,1.3506,1.3498,1.3504,180
2011-11-16,08:40:00,1.3504,1.3508,1.3498,1.3502,324
2011-11-16,08:45:00,1.3503,1.3510,1.3502,1.3510,175
2011-11-16,08:50:00,1.3511,1.3513,1.3505,1.3506,219
2011-11-16,08:55:00,1.3505,1.3516,1.3505,1.3515,198
2011-11-16,09:00:00,1.3515,1.3515,1.3511,1.3515,138
2011-11-16,09:05:00,1.3515,1.3519,1.3513,1.3514,235
2011-11-16,09:10:00,1.3514,1.3515,1.3512,1.3512,72
2011-11-16,09:15:00,1.3513,1.3515,1.3505,1.3510,256
2011-11-16,09:20:00,1.3509,1.3516,1.3509,1.3510,188
2011-11-16,09:25:00,1.3510,1.3517,1.3510,1.3516,151
2011-11-16,09:30:00,1.3515,1.3516,1.3507,1.3508,198
2011-11-16,09:35:00,1.3509,1.3510,1.3505,1.3509,216
2011-11-16,09:40:00,1.3509,1.3511,1.3506,1.3509,71
2011-11-16,09:45:00,1.3508,1.3508,1.3501,1.3505,130
2011-11-16,09:50:00,1.3505,1.3507,1.3498,1.3503,275
2011-11-16,09:55:00,1.3503,1.3504,1.3492,1.3495,469
2011-11-16,10:00:00,1.3495,1.3495,1.3470,1.3473,2635
2011-11-16,10:05:00,1.3473,1.3485,1.3458,1.3469,3093
2011-11-16,10:10:00,1.3468,1.3475,1.3466,1.3471,481
2011-11-16,10:15:00,1.3471,1.3472,1.3445,1.3457,1900
2011-11-16,10:20:00,1.3456,1.3463,1.3452,1.3463,476
2011-11-16,10:25:00,1.3461,1.3466,1.3450,1.3456,691
2011-11-16,10:30:00,1.3456,1.3460,1.3443,1.3455,759
2011-11-16,10:35:00,1.3455,1.3455,1.3447,1.3453,439
2011-11-16,10:40:00,1.3454,1.3456,1.3444,1.3452,746
2011-11-16,10:45:00,1.3453,1.3454,1.3436,1.3448,1362
2011-11-16,10:50:00,1.3449,1.3458,1.3448,1.3452,481
2011-11-16,10:55:00,1.3451,1.3456,1.3448,1.3454,296
2011-11-16,11:00:00,1.3454,1.3457,1.3452,1.3454,232
2011-11-16,11:05:00,1.3456,1.3462,1.3455,1.3459,355
2011-11-16,11:10:00,1.3459,1.3461,1.3456,1.3457,109
2011-11-16,11:15:00,1.3456,1.3458,1.3449,1.3457,430
2011-11-16,11:20:00,1.3457,1.3459,1.3456,1.3458,55
2011-11-16,11:25:00,1.3458,1.3458,1.3449,1.3453,461
2011-11-16,11:30:00,1.3451,1.3451,1.3446,1.3450,223
2011-11-16,11:35:00,1.3449,1.3450,1.3445,1.3447,228
2011-11-16,11:40:00,1.3448,1.3449,1.3441,1.3443,319
2011-11-16,11:45:00,1.3442,1.3449,1.3441,1.3449,155
2011-11-16,11:50:00,1.3449,1.3460,1.3447,1.3458,667
2011-11-16,11:55:00,1.3459,1.3465,1.3457,1.3458,643
2011-11-16,12:00:00,1.3458,1.3459,1.3454,1.3454,245
2011-11-16,12:05:00,1.3454,1.3457,1.3452,1.3453,145
2011-11-16,12:10:00,1.3453,1.3460,1.3453,1.3459,161
2011-11-16,12:15:00,1.3459,1.3460,1.3454,1.3458,75
2011-11-16,12:20:00,1.3457,1.3460,1.3455,1.3459,116
2011-11-16,12:25:00,1.3458,1.3461,1.3453,1.3456,181
2011-11-16,12:30:00,1.3457,1.3457,1.3451,1.3451,152
2011-11-16,12:35:00,1.3451,1.3456,1.3448,1.3453,297
2011-11-16,12:40:00,1.3454,1.3455,1.3451,1.3452,101
2011-11-16,12:45:00,1.3453,1.3456,1.3450,1.3454,102
2011-11-16,12:50:00,1.3455,1.3455,1.3453,1.3453,55
2011-11-16,12:55:00,1.3454,1.3463,1.3453,1.3463,360
2011-11-16,13:00:00,1.3463,1.3464,1.3457,1.3457,335
2011-11-16,13:05:00,1.3458,1.3461,1.3453,1.3455,78
2011-11-16,13:10:00,1.3455,1.3456,1.3450,1.3454,226
2011-11-16,13:15:00,1.3454,1.3455,1.3450,1.3452,228
2011-11-16,13:20:00,1.3452,1.3452,1.3446,1.3447,236
2011-11-16,13:25:00,1.3448,1.3448,1.3442,1.3445,249
2011-11-16,13:30:00,1.3445,1.3450,1.3444,1.3446,129
2011-11-16,13:35:00,1.3445,1.3451,1.3445,1.3451,162
2011-11-16,13:40:00,1.3450,1.3451,1.3442,1.3443,217
2011-11-16,13:45:00,1.3443,1.3443,1.3434,1.3441,421
2011-11-16,13:50:00,1.3441,1.3443,1.3439,1.3441,403
2011-11-16,13:55:00,1.3442,1.3446,1.3442,1.3443,194
2011-11-16,14:00:00,1.3442,1.3443,1.3433,1.3436,298
2011-11-16,14:05:00,1.3436,1.3439,1.3435,1.3435,126
2011-11-16,14:10:00,1.3434,1.3443,1.3432,1.3441,179
2011-11-16,14:15:00,1.3440,1.3446,1.3440,1.3445,187
2011-11-16,14:20:00,1.3445,1.3448,1.3441,1.3446,113
2011-11-16,14:25:00,1.3446,1.3451,1.3446,1.3448,206
2011-11-16,14:30:00,1.3449,1.3450,1.3446,1.3449,232
2011-11-16,14:35:00,1.3449,1.3458,1.3449,1.3455,376
2011-11-16,14:40:00,1.3456,1.3457,1.3449,1.3450,192
2011-11-16,14:45:00,1.3450,1.3455,1.3450,1.3454,104
2011-11-16,14:50:00,1.3455,1.3457,1.3436,1.3440,1039
2011-11-16,14:55:00,1.3441,1.3443,1.3428,1.3434,1155
2011-11-16,15:00:00,1.3434,1.3443,1.3432,1.3441,893
2011-11-16,15:05:00,1.3440,1.3451,1.3440,1.3447,431
2011-11-16,15:10:00,1.3447,1.3448,1.3440,1.3444,526
2011-11-16,15:15:00,1.3445,1.3447,1.3440,1.3446,452
2011-11-16,15:20:00,1.3447,1.3453,1.3446,1.3451,713
2011-11-16,15:25:00,1.3450,1.3451,1.3441,1.3445,371
2011-11-16,15:30:00,1.3445,1.3449,1.3432,1.3437,1242
2011-11-16,15:35:00,1.3436,1.3448,1.3436,1.3448,665
2011-11-16,15:40:00,1.3448,1.3462,1.3448,1.3455,1239
2011-11-16,15:45:00,1.3457,1.3469,1.3456,1.3465,1022
2011-11-16,15:50:00,1.3466,1.3472,1.3463,1.3468,799
2011-11-16,15:55:00,1.3468,1.3469,1.3457,1.3457,1013
2011-11-16,16:00:00,1.3458,1.3460,1.3448,1.3454,2777
2011-11-16,16:05:00,1.3455,1.3465,1.3448,1.3460,2412
2011-11-16,16:10:00,1.3460,1.3483,1.3458,1.3479,2528
2011-11-16,16:15:00,1.3478,1.3491,1.3472,1.3490,3144
2011-11-16,16:20:00,1.3490,1.3496,1.3485,1.3487,2987
2011-11-16,16:25:00,1.3487,1.3499,1.3485,1.3486,1656
2011-11-16,16:30:00,1.3486,1.3511,1.3484,1.3508,2499
2011-11-16,16:35:00,1.3508,1.3516,1.3504,1.3508,2521
2011-11-16,16:40:00,1.3508,1.3537,1.3504,1.3530,5899
2011-11-16,16:45:00,1.3531,1.3539,1.3529,1.3531,3851
2011-11-16,16:50:00,1.3531,1.3539,1.3525,1.3532,2770
2011-11-16,16:55:00,1.3531,1.3531,1.3521,1.3530,1903
2011-11-16,17:00:00,1.3530,1.3536,1.3519,1.3521,1927
2011-11-16,17:05:00,1.3521,1.3538,1.3520,1.3535,1449
2011-11-16,17:10:00,1.3536,1.3546,1.3531,1.3533,2384
2011-11-16,17:15:00,1.3533,1.3534,1.3525,1.3527,1542
2011-11-16,17:20:00,1.3526,1.3533,1.3517,1.3518,1807
2011-11-16,17:25:00,1.3518,1.3537,1.3518,1.3530,1305
2011-11-16,17:30:00,1.3530,1.3533,1.3521,1.3530,1117
2011-11-16,17:35:00,1.3529,1.3544,1.3525,1.3533,2005
2011-11-16,17:40:00,1.3533,1.3533,1.3522,1.3526,1481
2011-11-16,17:45:00,1.3525,1.3530,1.3522,1.3524,783
2011-11-16,17:50:00,1.3525,1.3532,1.3522,1.3531,1179
2011-11-16,17:55:00,1.3531,1.3544,1.3529,1.3539,1673
2011-11-16,18:00:00,1.3538,1.3550,1.3538,1.3549,2250
2011-11-16,18:05:00,1.3549,1.3558,1.3542,1.3543,1940
2011-11-16,18:10:00,1.3542,1.3548,1.3539,1.3541,692
2011-11-16,18:15:00,1.3541,1.3542,1.3534,1.3534,757
2011-11-16,18:20:00,1.3533,1.3537,1.3528,1.3528,860
2011-11-16,18:25:00,1.3528,1.3534,1.3521,1.3521,1089
2011-11-16,18:30:00,1.3520,1.3525,1.3509,1.3511,1914
2011-11-16,18:35:00,1.3510,1.3515,1.3496,1.3500,2067
2011-11-16,18:40:00,1.3499,1.3504,1.3489,1.3504,2760
2011-11-16,18:45:00,1.3503,1.3504,1.3487,1.3488,2240
2011-11-16,18:50:00,1.3488,1.3501,1.3487,1.3489,2450
2011-11-16,18:55:00,1.3489,1.3492,1.3478,1.3483,1851
2011-11-16,19:00:00,1.3482,1.3485,1.3470,1.3475,2182
2011-11-16,19:05:00,1.3474,1.3482,1.3465,1.3467,2140
2011-11-16,19:10:00,1.3466,1.3477,1.3458,1.3477,2918
2011-11-16,19:15:00,1.3477,1.3478,1.3471,1.3476,1085
2011-11-16,19:20:00,1.3476,1.3476,1.3465,1.3467,1118
2011-11-16,19:25:00,1.3468,1.3476,1.3464,1.3476,1101
2011-11-16,19:30:00,1.3475,1.3476,1.3458,1.3462,1335
2011-11-16,19:35:00,1.3463,1.3471,1.3455,1.3467,1624
2011-11-16,19:40:00,1.3467,1.3471,1.3463,1.3466,1224
2011-11-16,19:45:00,1.3465,1.3467,1.3455,1.3465,1612
2011-11-16,19:50:00,1.3465,1.3472,1.3462,1.3471,1356
2011-11-16,19:55:00,1.3471,1.3479,1.3469,1.3470,1341
2011-11-16,20:00:00,1.3470,1.3476,1.3463,1.3475,1715
2011-11-16,20:05:00,1.3473,1.3488,1.3471,1.3483,1837
2011-11-16,20:10:00,1.3482,1.3497,1.3482,1.3493,1955
2011-11-16,20:15:00,1.3493,1.3503,1.3491,1.3496,2086
2011-11-16,20:20:00,1.3497,1.3515,1.3491,1.3514,2564
2011-11-16,20:25:00,1.3514,1.3520,1.3501,1.3505,2600
2011-11-16,20:30:00,1.3504,1.3516,1.3504,1.3515,1097
2011-11-16,20:35:00,1.3516,1.3517,1.3498,1.3501,2283
2011-11-16,20:40:00,1.3501,1.3502,1.3493,1.3496,1281
2011-11-16,20:45:00,1.3495,1.3496,1.3486,1.3490,926
2011-11-16,20:50:00,1.3489,1.3495,1.3489,1.3490,626
2011-11-16,20:55:00,1.3490,1.3494,1.3484,1.3493,1281
2011-11-16,21:00:00,1.3494,1.3505,1.3491,1.3491,1509
2011-11-16,21:05:00,1.3491,1.3493,1.3484,1.3485,1119
2011-11-16,21:10:00,1.3484,1.3490,1.3479,1.3485,1309
2011-11-16,21:15:00,1.3484,1.3496,1.3484,1.3492,1394
2011-11-16,21:20:00,1.3492,1.3504,1.3489,1.3497,1258
2011-11-16,21:25:00,1.3497,1.3499,1.3489,1.3493,514
2011-11-16,21:30:00,1.3492,1.3499,1.3478,1.3478,2478
2011-11-16,21:35:00,1.3478,1.3485,1.3476,1.3485,1127
2011-11-16,21:40:00,1.3484,1.3485,1.3471,1.3482,1297
2011-11-16,21:45:00,1.3483,1.3483,1.3461,1.3468,2058
2011-11-16,21:50:00,1.3468,1.3468,1.3460,1.3466,1484
2011-11-16,21:55:00,1.3466,1.3479,1.3466,1.3478,1171
2011-11-16,22:00:00,1.3478,1.3482,1.3473,1.3481,834
2011-11-16,22:05:00,1.3480,1.3488,1.3476,1.3483,1160
2011-11-16,22:10:00,1.3482,1.3487,1.3479,1.3485,1488
2011-11-16,22:15:00,1.3485,1.3493,1.3481,1.3487,1775
2011-11-16,22:20:00,1.3486,1.3486,1.3472,1.3476,1780
2011-11-16,22:25:00,1.3476,1.3490,1.3476,1.3486,1219
2011-11-16,22:30:00,1.3486,1.3497,1.3478,1.3480,2167
2011-11-16,22:35:00,1.3481,1.3494,1.3481,1.3492,1871
2011-11-16,22:40:00,1.3492,1.3505,1.3490,1.3496,2625
2011-11-16,22:45:00,1.3496,1.3504,1.3491,1.3501,1868
2011-11-16,22:50:00,1.3502,1.3517,1.3500,1.3513,3908
2011-11-16,22:55:00,1.3514,1.3516,1.3506,1.3509,1319
2011-11-16,23:00:00,1.3509,1.3519,1.3498,1.3499,2885
2011-11-16,23:05:00,1.3499,1.3500,1.3489,1.3490,2163
2011-11-16,23:10:00,1.3490,1.3501,1.3489,1.3495,2320
2011-11-16,23:15:00,1.3495,1.3515,1.3495,1.3509,2085
2011-11-16,23:20:00,1.3509,1.3511,1.3496,1.3501,1820
2011-11-16,23:25:00,1.3501,1.3507,1.3500,1.3502,1200
2011-11-16,23:30:00,1.3502,1.3504,1.3495,1.3501,2403
2011-11-16,23:35:00,1.3500,1.3512,1.3500,1.3511,1280
2011-11-16,23:40:00,1.3510,1.3526,1.3505,1.3525,3012
2011-11-16,23:45:00,1.3525,1.3534,1.3523,1.3531,3574
2011-11-16,23:50:00,1.3531,1.3539,1.3526,1.3529,3523
2011-11-16,23:55:00,1.3530,1.3532,1.3521,1.3531,2631
2011-11-17,00:00:00,1.3530,1.3538,1.3527,1.3533,1968
2011-11-17,00:05:00,1.3532,1.3542,1.3530,1.3531,2408
2011-11-17,00:10:00,1.3531,1.3532,1.3517,1.3522,2090
2011-11-17,00:15:00,1.3522,1.3526,1.3516,1.3526,1325
2011-11-17,00:20:00,1.3525,1.3529,1.3518,1.3529,1041
2011-11-17,00:25:00,1.3529,1.3531,1.3499,1.3501,5512
2011-11-17,00:30:00,1.3501,1.3514,1.3500,1.3503,2786
2011-11-17,00:35:00,1.3503,1.3505,1.3493,1.3502,2554
2011-11-17,00:40:00,1.3501,1.3508,1.3499,1.3500,1291
2011-11-17,00:45:00,1.3499,1.3506,1.3496,1.3504,1480
2011-11-17,00:50:00,1.3504,1.3512,1.3502,1.3505,1022
2011-11-17,00:55:00,1.3506,1.3507,1.3495,1.3505,1514
2011-11-17,01:00:00,1.3505,1.3509,1.3501,1.3506,1121
2011-11-17,01:05:00,1.3505,1.3506,1.3499,1.3501,439
2011-11-17,01:10:00,1.3502,1.3504,1.3497,1.3501,594
2011-11-17,01:15:00,1.3500,1.3505,1.3498,1.3502,479
2011-11-17,01:20:00,1.3503,1.3507,1.3500,1.3505,517
2011-11-17,01:25:00,1.3506,1.3507,1.3502,1.3503,393
2011-11-17,01:30:00,1.3503,1.3512,1.3502,1.3511,952
2011-11-17,01:35:00,1.3512,1.3526,1.3510,1.3521,2120
2011-11-17,01:40:00,1.3522,1.3523,1.3514,1.3516,756
2011-11-17,01:45:00,1.3517,1.3520,1.3513,1.3514,447
2011-11-17,01:50:00,1.3515,1.3517,1.3510,1.3516,690
2011-11-17,01:55:00,1.3515,1.3525,1.3514,1.3525,1336
2011-11-17,02:00:00,1.3525,1.3531,1.3525,1.3531,1357
2011-11-17,02:05:00,1.3530,1.3531,1.3525,1.3528,615
2011-11-17,02:10:00,1.3527,1.3528,1.3522,1.3524,668
2011-11-17,02:15:00,1.3523,1.3526,1.3519,1.3526,337
2011-11-17,02:20:00,1.3526,1.3531,1.3526,1.3527,408
2011-11-17,02:25:00,1.3526,1.3540,1.3526,1.3539,1146
2011-11-17,02:30:00,1.3538,1.3539,1.3532,1.3533,717
2011-11-17,02:35:00,1.3533,1.3539,1.3533,1.3538,432
2011-11-17,02:40:00,1.3537,1.3549,1.3536,1.3548,1713
2011-11-17,02:45:00,1.3548,1.3553,1.3545,1.3546,958
2011-11-17,02:50:00,1.3547,1.3549,1.3541,1.3542,1128
2011-11-17,02:55:00,1.3542,1.3545,1.3538,1.3539,811
2011-11-17,03:00:00,1.3539,1.3540,1.3535,1.3538,433
2011-11-17,03:05:00,1.3538,1.3539,1.3522,1.3525,1520
2011-11-17,03:10:00,1.3526,1.3529,1.3518,1.3524,1132
2011-11-17,03:15:00,1.3523,1.3528,1.3520,1.3527,306
2011-11-17,03:20:00,1.3526,1.3531,1.3526,1.3529,499
2011-11-17,03:25:00,1.3529,1.3531,1.3520,1.3521,336
2011-11-17,03:30:00,1.3522,1.3529,1.3521,1.3524,671
2011-11-17,03:35:00,1.3523,1.3528,1.3522,1.3527,373
2011-11-17,03:40:00,1.3527,1.3529,1.3520,1.3522,562
2011-11-17,03:45:00,1.3521,1.3522,1.3513,1.3516,1006
2011-11-17,03:50:00,1.3515,1.3516,1.3511,1.3513,655
2011-11-17,03:55:00,1.3514,1.3514,1.3509,1.3514,598
2011-11-17,04:00:00,1.3512,1.3515,1.3506,1.3511,927
2011-11-17,04:05:00,1.3510,1.3518,1.3510,1.3514,526
2011-11-17,04:10:00,1.3514,1.3516,1.3506,1.3509,564
2011-11-17,04:15:00,1.3508,1.3509,1.3496,1.3499,1696
2011-11-17,04:20:00,1.3498,1.3502,1.3496,1.3500,541
2011-11-17,04:25:00,1.3501,1.3503,1.3494,1.3495,752
2011-11-17,04:30:00,1.3494,1.3494,1.3481,1.3486,1530
2011-11-17,04:35:00,1.3485,1.3492,1.3477,1.3486,1126
2011-11-17,04:40:00,1.3486,1.3487,1.3475,1.3480,1283
2011-11-17,04:45:00,1.3479,1.3490,1.3478,1.3486,1009
2011-11-17,04:50:00,1.3485,1.3485,1.3476,1.3481,792
2011-11-17,04:55:00,1.3480,1.3483,1.3473,1.3476,1099
2011-11-17,05:00:00,1.3476,1.3478,1.3468,1.3472,1248
2011-11-17,05:05:00,1.3472,1.3472,1.3466,1.3467,357
2011-11-17,05:10:00,1.3467,1.3468,1.3460,1.3463,484
2011-11-17,05:15:00,1.3463,1.3467,1.3461,1.3467,175
2011-11-17,05:20:00,1.3466,1.3467,1.3458,1.3459,351
2011-11-17,05:25:00,1.3458,1.3460,1.3456,1.3457,351
2011-11-17,05:30:00,1.3458,1.3460,1.3457,1.3458,64
2011-11-17,05:35:00,1.3458,1.3461,1.3453,1.3453,420
2011-11-17,05:40:00,1.3453,1.3458,1.3452,1.3456,119
2011-11-17,05:45:00,1.3456,1.3461,1.3456,1.3459,95
2011-11-17,05:50:00,1.3459,1.3462,1.3458,1.3462,89
2011-11-17,05:55:00,1.3462,1.3466,1.3461,1.3463,111
2011-11-17,06:00:00,1.3511,1.3511,1.3511,1.3511,1
2011-11-17,06:55:00,1.3457,1.3457,1.3457,1.3457,12
2011-11-17,07:00:00,1.3456,1.3459,1.3453,1.3457,210
2011-11-17,07:05:00,1.3456,1.3458,1.3446,1.3448,176
2011-11-17,07:10:00,1.3450,1.3453,1.3441,1.3444,385
2011-11-17,07:15:00,1.3443,1.3444,1.3438,1.3441,473
2011-11-17,07:20:00,1.3442,1.3442,1.3429,1.3431,578
2011-11-17,07:25:00,1.3430,1.3435,1.3430,1.3434,359
2011-11-17,07:30:00,1.3435,1.3440,1.3431,1.3432,257
2011-11-17,07:35:00,1.3432,1.3432,1.3423,1.3428,564
2011-11-17,07:40:00,1.3426,1.3435,1.3420,1.3435,555
2011-11-17,07:45:00,1.3436,1.3439,1.3432,1.3435,190
2011-11-17,07:50:00,1.3435,1.3440,1.3435,1.3438,70
2011-11-17,07:55:00,1.3437,1.3443,1.3437,1.3439,341
2011-11-17,08:00:00,1.3438,1.3452,1.3438,1.3451,598
2011-11-17,08:05:00,1.3449,1.3457,1.3447,1.3449,669
2011-11-17,08:10:00,1.3449,1.3452,1.3446,1.3447,106
2011-11-17,08:15:00,1.3445,1.3450,1.3444,1.3450,156
2011-11-17,08:20:00,1.3450,1.3450,1.3446,1.3449,197
2011-11-17,08:25:00,1.3449,1.3451,1.3442,1.3446,266
2011-11-17,08:30:00,1.3446,1.3449,1.3442,1.3444,168
2011-11-17,08:35:00,1.3443,1.3447,1.3437,1.3438,128
2011-11-17,08:40:00,1.3437,1.3445,1.3435,1.3441,157
2011-11-17,08:45:00,1.3440,1.3443,1.3436,1.3439,125
2011-11-17,08:50:00,1.3439,1.3440,1.3429,1.3430,213
2011-11-17,08:55:00,1.3430,1.3442,1.3430,1.3439,247
2011-11-17,09:00:00,1.3440,1.3441,1.3433,1.3433,141
2011-11-17,09:05:00,1.3433,1.3435,1.3426,1.3427,400
2011-11-17,09:10:00,1.3427,1.3436,1.3423,1.3432,569
2011-11-17,09:15:00,1.3432,1.3440,1.3429,1.3435,446
2011-11-17,09:20:00,1.3436,1.3444,1.3432,1.3432,255
2011-11-17,09:25:00,1.3433,1.3445,1.3433,1.3445,333
2011-11-17,09:30:00,1.3446,1.3452,1.3443,1.3443,279
2011-11-17,09:35:00,1.3443,1.3448,1.3443,1.3444,112
2011-11-17,09:40:00,1.3445,1.3446,1.3439,1.3446,164
2011-11-17,09:45:00,1.3446,1.3454,1.3446,1.3448,264
2011-11-17,09:50:00,1.3447,1.3461,1.3447,1.3455,399
2011-11-17,09:55:00,1.3454,1.3456,1.3451,1.3456,107
2011-11-17,10:00:00,1.3455,1.3457,1.3453,1.3453,142
2011-11-17,10:05:00,1.3453,1.3453,1.3446,1.3446,210
2011-11-17,10:10:00,1.3446,1.3454,1.3446,1.3450,122
2011-11-17,10:15:00,1.3450,1.3455,1.3450,1.3452,137
2011-11-17,10:20:00,1.3454,1.3457,1.3451,1.3453,419
2011-11-17,10:25:00,1.3453,1.3459,1.3450,1.3458,131
2011-11-17,10:30:00,1.3458,1.3468,1.3458,1.3464,571
2011-11-17,10:35:00,1.3464,1.3474,1.3464,1.3473,450
2011-11-17,10:40:00,1.3473,1.3473,1.3465,1.3466,232
2011-11-17,10:45:00,1.3465,1.3467,1.3464,1.3467,126
2011-11-17,10:50:00,1.3467,1.3468,1.3462,1.3466,149
2011-11-17,10:55:00,1.3466,1.3473,1.3464,1.3473,122
2011-11-17,11:00:00,1.3471,1.3471,1.3466,1.3470,180
2011-11-17,11:05:00,1.3470,1.3472,1.3468,1.3469,81
2011-11-17,11:10:00,1.3469,1.3469,1.3459,1.3463,264
2011-11-17,11:15:00,1.3462,1.3466,1.3462,1.3464,65
2011-11-17,11:20:00,1.3464,1.3478,1.3463,1.3478,466
2011-11-17,11:25:00,1.3478,1.3478,1.3469,1.3473,100
2011-11-17,11:30:00,1.3472,1.3477,1.3470,1.3473,193
2011-11-17,11:35:00,1.3472,1.3478,1.3472,1.3476,142
2011-11-17,11:40:00,1.3475,1.3480,1.3472,1.3472,257
2011-11-17,11:45:00,1.3471,1.3476,1.3470,1.3474,190
2011-11-17,11:50:00,1.3474,1.3477,1.3468,1.3470,270
2011-11-17,11:55:00,1.3472,1.3473,1.3470,1.3472,60
2011-11-17,12:00:00,1.3472,1.3473,1.3471,1.3473,66
2011-11-17,12:05:00,1.3471,1.3478,1.3471,1.3478,194
2011-11-17,12:10:00,1.3477,1.3478,1.3475,1.3475,46
2011-11-17,12:15:00,1.3475,1.3485,1.3475,1.3481,375
2011-11-17,12:20:00,1.3481,1.3482,1.3478,1.3479,189
2011-11-17,12:25:00,1.3479,1.3481,1.3474,1.3478,321
2011-11-17,12:30:00,1.3477,1.3479,1.3476,1.3476,100
2011-11-17,12:35:00,1.3475,1.3476,1.3473,1.3474,93
2011-11-17,12:40:00,1.3474,1.3474,1.3471,1.3472,98
2011-11-17,12:45:00,1.3472,1.3480,1.3471,1.3480,118
2011-11-17,12:50:00,1.3480,1.3491,1.3478,1.3489,425
2011-11-17,12:55:00,1.3489,1.3494,1.3487,1.3488,307
2011-11-17,13:00:00,1.3488,1.3490,1.3484,1.3488,139
2011-11-17,13:05:00,1.3488,1.3494,1.3488,1.3491,153
2011-11-17,13:10:00,1.3492,1.3494,1.3489,1.3490,145
2011-11-17,13:15:00,1.3491,1.3491,1.3484,1.3484,112
2011-11-17,13:20:00,1.3485,1.3488,1.3478,1.3480,368
2011-11-17,13:25:00,1.3480,1.3491,1.3479,1.3490,205
2011-11-17,13:30:00,1.3489,1.3490,1.3486,1.3487,69
2011-11-17,13:35:00,1.3486,1.3505,1.3486,1.3500,554
2011-11-17,13:40:00,1.3500,1.3510,1.3497,1.3508,654
2011-11-17,13:45:00,1.3508,1.3514,1.3508,1.3510,531
2011-11-17,13:50:00,1.3510,1.3511,1.3506,1.3511,256
2011-11-17,13:55:00,1.3511,1.3512,1.3505,1.3506,336
2011-11-17,14:00:00,1.3505,1.3505,1.3497,1.3497,732
2011-11-17,14:05:00,1.3497,1.3505,1.3494,1.3503,144
2011-11-17,14:10:00,1.3503,1.3511,1.3502,1.3506,277
2011-11-17,14:15:00,1.3505,1.3509,1.3505,1.3508,76
2011-11-17,14:20:00,1.3508,1.3508,1.3497,1.3497,160
2011-11-17,14:25:00,1.3496,1.3504,1.3494,1.3503,276
2011-11-17,14:30:00,1.3504,1.3508,1.3503,1.3507,137
2011-11-17,14:35:00,1.3508,1.3511,1.3507,1.3510,470
2011-11-17,14:40:00,1.3510,1.3518,1.3506,1.3517,358
2011-11-17,14:45:00,1.3518,1.3518,1.3506,1.3510,830
2011-11-17,14:50:00,1.3510,1.3518,1.3509,1.3514,398
2011-11-17,14:55:00,1.3515,1.3516,1.3507,1.3508,333
2011-11-17,15:00:00,1.3509,1.3514,1.3504,1.3506,367
2011-11-17,15:05:00,1.3505,1.3513,1.3503,1.3507,321
2011-11-17,15:10:00,1.3508,1.3515,1.3497,1.3502,585
2011-11-17,15:15:00,1.3501,1.3501,1.3487,1.3488,882
2011-11-17,15:20:00,1.3488,1.3491,1.3483,1.3490,1157
2011-11-17,15:25:00,1.3489,1.3498,1.3489,1.3491,588
2011-11-17,15:30:00,1.3492,1.3495,1.3482,1.3494,834
2011-11-17,15:35:00,1.3494,1.3500,1.3487,1.3498,569
2011-11-17,15:40:00,1.3498,1.3498,1.3484,1.3484,514
2011-11-17,15:45:00,1.3485,1.3485,1.3473,1.3474,1058
2011-11-17,15:50:00,1.3473,1.3482,1.3470,1.3475,1055
2011-11-17,15:55:00,1.3476,1.3483,1.3470,1.3475,813
2011-11-17,16:00:00,1.3475,1.3481,1.3470,1.3478,1314
2011-11-17,16:05:00,1.3478,1.3502,1.3477,1.3502,2431
2011-11-17,16:10:00,1.3501,1.3501,1.3492,1.3500,1597
2011-11-17,16:15:00,1.3500,1.3500,1.3485,1.3488,1186
2011-11-17,16:20:00,1.3487,1.3492,1.3477,1.3478,1098
2011-11-17,16:25:00,1.3479,1.3479,1.3467,1.3478,1746
2011-11-17,16:30:00,1.3477,1.3478,1.3454,1.3463,2473
2011-11-17,16:35:00,1.3462,1.3466,1.3453,1.3457,948
2011-11-17,16:40:00,1.3457,1.3480,1.3457,1.3472,2118
2011-11-17,16:45:00,1.3473,1.3477,1.3463,1.3477,1075
2011-11-17,16:50:00,1.3476,1.3491,1.3470,1.3484,1606
2011-11-17,16:55:00,1.3484,1.3486,1.3478,1.3483,1019
2011-11-17,17:00:00,1.3483,1.3484,1.3469,1.3474,1182
2011-11-17,17:05:00,1.3474,1.3479,1.3470,1.3476,1227
2011-11-17,17:10:00,1.3477,1.3495,1.3475,1.3490,1290
2011-11-17,17:15:00,1.3489,1.3496,1.3480,1.3486,1224
2011-11-17,17:20:00,1.3485,1.3489,1.3480,1.3483,734
2011-11-17,17:25:00,1.3483,1.3493,1.3481,1.3484,921
2011-11-17,17:30:00,1.3484,1.3493,1.3471,1.3472,1683
2011-11-17,17:35:00,1.3472,1.3479,1.3468,1.3471,1045
2011-11-17,17:40:00,1.3471,1.3471,1.3453,1.3462,3021
2011-11-17,17:45:00,1.3461,1.3461,1.3436,1.3450,4742
2011-11-17,17:50:00,1.3450,1.3459,1.3449,1.3457,1614
2011-11-17,17:55:00,1.3458,1.3468,1.3452,1.3460,1632
2011-11-17,18:00:00,1.3459,1.3470,1.3456,1.3462,1842
2011-11-17,18:05:00,1.3462,1.3466,1.3453,1.3457,2086
2011-11-17,18:10:00,1.3456,1.3457,1.3443,1.3449,1618
2011-11-17,18:15:00,1.3448,1.3460,1.3440,1.3452,2098
2011-11-17,18:20:00,1.3453,1.3455,1.3444,1.3447,1011
2011-11-17,18:25:00,1.3447,1.3466,1.3447,1.3466,2082
2011-11-17,18:30:00,1.3465,1.3468,1.3460,1.3463,1294
2011-11-17,18:35:00,1.3462,1.3475,1.3460,1.3470,1553
2011-11-17,18:40:00,1.3469,1.3480,1.3465,1.3474,1935
2011-11-17,18:45:00,1.3473,1.3482,1.3470,1.3472,1666
2011-11-17,18:50:00,1.3472,1.3475,1.3465,1.3470,1143
2011-11-17,18:55:00,1.3470,1.3483,1.3469,1.3474,1179
2011-11-17,19:00:00,1.3474,1.3477,1.3467,1.3477,1147
2011-11-17,19:05:00,1.3476,1.3480,1.3470,1.3478,751
2011-11-17,19:10:00,1.3478,1.3488,1.3476,1.3486,1159
2011-11-17,19:15:00,1.3486,1.3492,1.3483,1.3485,913
2011-11-17,19:20:00,1.3485,1.3489,1.3478,1.3488,940
2011-11-17,19:25:00,1.3488,1.3489,1.3480,1.3484,841
2011-11-17,19:30:00,1.3485,1.3492,1.3480,1.3482,1016
2011-11-17,19:35:00,1.3483,1.3488,1.3480,1.3485,994
2011-11-17,19:40:00,1.3485,1.3485,1.3468,1.3470,1519
2011-11-17,19:45:00,1.3470,1.3471,1.3461,1.3462,1019
2011-11-17,19:50:00,1.3462,1.3465,1.3458,1.3461,1474
2011-11-17,19:55:00,1.3460,1.3470,1.3460,1.3468,1276
2011-11-17,20:00:00,1.3467,1.3469,1.3451,1.3457,2427
2011-11-17,20:05:00,1.3456,1.3463,1.3448,1.3451,1935
2011-11-17,20:10:00,1.3451,1.3460,1.3445,1.3458,1853
2011-11-17,20:15:00,1.3459,1.3460,1.3444,1.3445,1906
2011-11-17,20:20:00,1.3445,1.3446,1.3437,1.3443,2287
2011-11-17,20:25:00,1.3442,1.3455,1.3442,1.3455,1397
2011-11-17,20:30:00,1.3454,1.3460,1.3446,1.3459,1329
2011-11-17,20:35:00,1.3459,1.3473,1.3454,1.3462,4903
2011-11-17,20:40:00,1.3461,1.3482,1.3461,1.3475,3174
2011-11-17,20:45:00,1.3474,1.3489,1.3474,1.3487,2818
2011-11-17,20:50:00,1.3487,1.3489,1.3478,1.3486,1829
2011-11-17,20:55:00,1.3486,1.3497,1.3484,1.3493,2098
2011-11-17,21:00:00,1.3493,1.3509,1.3492,1.3503,3304
2011-11-17,21:05:00,1.3504,1.3506,1.3486,1.3490,2470
2011-11-17,21:10:00,1.3490,1.3495,1.3479,1.3480,2750
2011-11-17,21:15:00,1.3480,1.3485,1.3479,1.3485,1492
2011-11-17,21:20:00,1.3484,1.3487,1.3481,1.3484,698
2011-11-17,21:25:00,1.3484,1.3489,1.3483,1.3487,500
2011-11-17,21:30:00,1.3488,1.3503,1.3482,1.3502,3119
2011-11-17,21:35:00,1.3502,1.3523,1.3493,1.3507,6551
2011-11-17,21:40:00,1.3507,1.3510,1.3498,1.3501,2231
2011-11-17,21:45:00,1.3500,1.3512,1.3498,1.3501,1556
2011-11-17,21:50:00,1.3501,1.3503,1.3494,1.3496,1661
2011-11-17,21:55:00,1.3495,1.3506,1.3494,1.3506,942
2011-11-17,22:00:00,1.3506,1.3522,1.3500,1.3511,5925
2011-11-17,22:05:00,1.3511,1.3536,1.3510,1.3533,5648
2011-11-17,22:10:00,1.3534,1.3535,1.3520,1.3524,3573
2011-11-17,22:15:00,1.3525,1.3531,1.3513,1.3518,2653
2011-11-17,22:20:00,1.3518,1.3523,1.3503,1.3512,3791
2011-11-17,22:25:00,1.3512,1.3520,1.3510,1.3520,1620
2011-11-17,22:30:00,1.3519,1.3523,1.3510,1.3512,2159
2011-11-17,22:35:00,1.3512,1.3518,1.3503,1.3503,2054
2011-11-17,22:40:00,1.3503,1.3513,1.3499,1.3506,2107
2011-11-17,22:45:00,1.3506,1.3507,1.3489,1.3497,5347
2011-11-17,22:50:00,1.3498,1.3507,1.3493,1.3505,2140
2011-11-17,22:55:00,1.3505,1.3514,1.3503,1.3509,1523
2011-11-17,23:00:00,1.3508,1.3522,1.3499,1.3516,4633
2011-11-17,23:05:00,1.3516,1.3540,1.3513,1.3539,5104
2011-11-17,23:10:00,1.3538,1.3539,1.3520,1.3523,3250
2011-11-17,23:15:00,1.3522,1.3529,1.3516,1.3519,2104
2011-11-17,23:20:00,1.3521,1.3528,1.3513,1.3515,2203
2011-11-17,23:25:00,1.3515,1.3528,1.3515,1.3525,1910
2011-11-17,23:30:00,1.3524,1.3530,1.3506,1.3527,5097
2011-11-17,23:35:00,1.3527,1.3537,1.3523,1.3527,3307
2011-11-17,23:40:00,1.3525,1.3531,1.3521,1.3522,2026
2011-11-17,23:45:00,1.3521,1.3524,1.3517,1.3519,1445
2011-11-17,23:50:00,1.3520,1.3526,1.3515,1.3523,1637
2011-11-17,23:55:00,1.3523,1.3525,1.3512,1.3514,2025
2011-11-18,00:00:00,1.3513,1.3517,1.3507,1.3510,1907
2011-11-18,00:05:00,1.3509,1.3509,1.3500,1.3507,2446
2011-11-18,00:10:00,1.3507,1.3511,1.3501,1.3507,1590
2011-11-18,00:15:00,1.3507,1.3513,1.3505,1.3510,1373
2011-11-18,00:20:00,1.3509,1.3510,1.3497,1.3501,1640
2011-11-18,00:25:00,1.3501,1.3514,1.3500,1.3509,1712
2011-11-18,00:30:00,1.3508,1.3520,1.3508,1.3517,1563
2011-11-18,00:35:00,1.3518,1.3524,1.3517,1.3521,1310
2011-11-18,00:40:00,1.3520,1.3533,1.3517,1.3518,3157
2011-11-18,00:45:00,1.3518,1.3521,1.3513,1.3514,1167
2011-11-18,00:50:00,1.3515,1.3525,1.3514,1.3516,959
2011-11-18,00:55:00,1.3517,1.3523,1.3512,1.3522,1640
2011-11-18,01:00:00,1.3522,1.3524,1.3507,1.3509,1598
2011-11-18,01:05:00,1.3509,1.3513,1.3503,1.3510,1507
2011-11-18,01:10:00,1.3509,1.3510,1.3501,1.3503,1071
2011-11-18,01:15:00,1.3503,1.3512,1.3501,1.3510,1102
2011-11-18,01:20:00,1.3510,1.3513,1.3502,1.3504,689
2011-11-18,01:25:00,1.3505,1.3506,1.3500,1.3500,1491
2011-11-18,01:30:00,1.3500,1.3502,1.3470,1.3474,5072
2011-11-18,01:35:00,1.3475,1.3484,1.3464,1.3467,4111
2011-11-18,01:40:00,1.3467,1.3478,1.3459,1.3477,3411
2011-11-18,01:45:00,1.3477,1.3480,1.3467,1.3470,1813
2011-11-18,01:50:00,1.3470,1.3476,1.3466,1.3469,2221
2011-11-18,01:55:00,1.3469,1.3474,1.3464,1.3472,1335
2011-11-18,02:00:00,1.3471,1.3474,1.3453,1.3453,2103
2011-11-18,02:05:00,1.3453,1.3467,1.3449,1.3459,2758
2011-11-18,02:10:00,1.3460,1.3473,1.3456,1.3468,2700
2011-11-18,02:15:00,1.3469,1.3480,1.3466,1.3478,1549
2011-11-18,02:20:00,1.3477,1.3483,1.3473,1.3477,1289
2011-11-18,02:25:00,1.3478,1.3478,1.3465,1.3474,1218
2011-11-18,02:30:00,1.3472,1.3473,1.3462,1.3464,1214
2011-11-18,02:35:00,1.3464,1.3474,1.3464,1.3468,988
2011-11-18,02:40:00,1.3467,1.3472,1.3457,1.3464,1583
2011-11-18,02:45:00,1.3463,1.3467,1.3459,1.3462,547
2011-11-18,02:50:00,1.3462,1.3462,1.3450,1.3456,1935
2011-11-18,02:55:00,1.3455,1.3466,1.3455,1.3464,1840
2011-11-18,03:00:00,1.3464,1.3469,1.3457,1.3459,1067
2011-11-18,03:05:00,1.3459,1.3469,1.3458,1.3465,739
2011-11-18,03:10:00,1.3464,1.3469,1.3459,1.3465,939
2011-11-18,03:15:00,1.3465,1.3467,1.3461,1.3463,491
2011-11-18,03:20:00,1.3462,1.3470,1.3461,1.3465,1355
2011-11-18,03:25:00,1.3465,1.3470,1.3459,1.3467,1086
2011-11-18,03:30:00,1.3466,1.3471,1.3464,1.3466,1003
2011-11-18,03:35:00,1.3466,1.3469,1.3460,1.3463,516
2011-11-18,03:40:00,1.3463,1.3470,1.3463,1.3470,346
2011-11-18,03:45:00,1.3470,1.3478,1.3469,1.3471,1042
2011-11-18,03:50:00,1.3471,1.3476,1.3471,1.3471,340
2011-11-18,03:55:00,1.3471,1.3473,1.3461,1.3463,940
2011-11-18,04:00:00,1.3463,1.3474,1.3460,1.3467,1169
2011-11-18,04:05:00,1.3467,1.3475,1.3466,1.3467,877
2011-11-18,04:10:00,1.3467,1.3467,1.3461,1.3462,663
2011-11-18,04:15:00,1.3463,1.3465,1.3461,1.3463,285
2011-11-18,04:20:00,1.3462,1.3470,1.3456,1.3466,918
2011-11-18,04:25:00,1.3464,1.3469,1.3463,1.3467,416
2011-11-18,04:30:00,1.3467,1.3469,1.3464,1.3464,340
2011-11-18,04:35:00,1.3464,1.3466,1.3460,1.3460,324
2011-11-18,04:40:00,1.3461,1.3463,1.3457,1.3461,500
2011-11-18,04:45:00,1.3459,1.3471,1.3459,1.3467,622
2011-11-18,04:50:00,1.3468,1.3468,1.3462,1.3465,286
2011-11-18,04:55:00,1.3465,1.3469,1.3460,1.3466,947
2011-11-18,05:00:00,1.3467,1.3467,1.3459,1.3463,846
2011-11-18,05:05:00,1.3463,1.3463,1.3455,1.3456,617
2011-11-18,05:10:00,1.3456,1.3459,1.3454,1.3459,365
2011-11-18,05:15:00,1.3458,1.3461,1.3458,1.3461,61
2011-11-18,05:20:00,1.3462,1.3462,1.3457,1.3460,128
2011-11-18,05:25:00,1.3460,1.3463,1.3460,1.3462,146
2011-11-18,05:30:00,1.3463,1.3464,1.3459,1.3462,125
2011-11-18,05:35:00,1.3462,1.3462,1.3457,1.3457,73
2011-11-18,05:40:00,1.3457,1.3460,1.3457,1.3460,105
2011-11-18,05:45:00,1.3461,1.3464,1.3460,1.3461,57
2011-11-18,05:50:00,1.3462,1.3462,1.3458,1.3459,29
2011-11-18,05:55:00,1.3459,1.3460,1.3455,1.3458,107
2011-11-18,06:00:00,1.3464,1.3464,1.3464,1.3464,1
2011-11-18,06:55:00,1.3466,1.3466,1.3466,1.3466,66
2011-11-18,07:00:00,1.3466,1.3468,1.3465,1.3468,248
2011-11-18,07:05:00,1.3467,1.3471,1.3466,1.3471,99
2011-11-18,07:10:00,1.3471,1.3473,1.3466,1.3468,160
2011-11-18,07:15:00,1.3468,1.3471,1.3466,1.3466,167
2011-11-18,07:20:00,1.3467,1.3467,1.3464,1.3465,149
2011-11-18,07:25:00,1.3466,1.3469,1.3465,1.3467,78
2011-11-18,07:30:00,1.3467,1.3467,1.3464,1.3465,41
2011-11-18,07:35:00,1.3464,1.3466,1.3459,1.3465,234
2011-11-18,07:40:00,1.3464,1.3466,1.3464,1.3464,44
2011-11-18,07:45:00,1.3466,1.3468,1.3464,1.3467,97
2011-11-18,07:50:00,1.3466,1.3466,1.3456,1.3456,238
2011-11-18,07:55:00,1.3456,1.3457,1.3453,1.3454,319
2011-11-18,08:00:00,1.3454,1.3460,1.3448,1.3458,673
2011-11-18,08:05:00,1.3458,1.3458,1.3452,1.3452,187
2011-11-18,08:10:00,1.3452,1.3454,1.3447,1.3448,175
2011-11-18,08:15:00,1.3449,1.3457,1.3449,1.3457,88
2011-11-18,08:20:00,1.3459,1.3465,1.3458,1.3463,163
2011-11-18,08:25:00,1.3462,1.3465,1.3457,1.3462,187
2011-11-18,08:30:00,1.3462,1.3468,1.3462,1.3464,94
2011-11-18,08:35:00,1.3464,1.3465,1.3458,1.3461,234
2011-11-18,08:40:00,1.3461,1.3461,1.3453,1.3455,120
2011-11-18,08:45:00,1.3455,1.3458,1.3453,1.3458,98
2011-11-18,08:50:00,1.3458,1.3459,1.3450,1.3453,230
2011-11-18,08:55:00,1.3453,1.3461,1.3453,1.3459,202
2011-11-18,09:00:00,1.3460,1.3460,1.3456,1.3457,85
2011-11-18,09:05:00,1.3456,1.3457,1.3453,1.3455,42
2011-11-18,09:10:00,1.3456,1.3462,1.3456,1.3460,64
2011-11-18,09:15:00,1.3461,1.3467,1.3461,1.3463,184
2011-11-18,09:20:00,1.3464,1.3465,1.3461,1.3464,118
2011-11-18,09:25:00,1.3464,1.3466,1.3463,1.3466,104
2011-11-18,09:30:00,1.3466,1.3466,1.3456,1.3462,163
2011-11-18,09:35:00,1.3461,1.3461,1.3457,1.3459,38
2011-11-18,09:40:00,1.3459,1.3461,1.3457,1.3461,57
2011-11-18,09:45:00,1.3461,1.3462,1.3457,1.3462,110
2011-11-18,09:50:00,1.3460,1.3465,1.3460,1.3462,98
2011-11-18,09:55:00,1.3462,1.3466,1.3461,1.3462,184
2011-11-18,10:00:00,1.3463,1.3465,1.3462,1.3463,117
2011-11-18,10:05:00,1.3463,1.3471,1.3463,1.3469,236
2011-11-18,10:10:00,1.3469,1.3470,1.3465,1.3468,89
2011-11-18,10:15:00,1.3468,1.3486,1.3468,1.3484,704
2011-11-18,10:20:00,1.3484,1.3486,1.3478,1.3481,332
2011-11-18,10:25:00,1.3482,1.3486,1.3482,1.3484,187
2011-11-18,10:30:00,1.3484,1.3490,1.3483,1.3490,256
2011-11-18,10:35:00,1.3490,1.3503,1.3490,1.3502,808
2011-11-18,10:40:00,1.3503,1.3504,1.3496,1.3498,649
2011-11-18,10:45:00,1.3498,1.3504,1.3493,1.3501,267
2011-11-18,10:50:00,1.3501,1.3502,1.3493,1.3497,431
2011-11-18,10:55:00,1.3498,1.3498,1.3488,1.3493,440
2011-11-18,11:00:00,1.3493,1.3494,1.3488,1.3494,116
2011-11-18,11:05:00,1.3494,1.3497,1.3492,1.3496,145
2011-11-18,11:10:00,1.3497,1.3498,1.3491,1.3492,220
2011-11-18,11:15:00,1.3493,1.3499,1.3493,1.3495,55
2011-11-18,11:20:00,1.3495,1.3495,1.3491,1.3492,111
2011-11-18,11:25:00,1.3492,1.3493,1.3489,1.3492,151
2011-11-18,11:30:00,1.3493,1.3499,1.3493,1.3495,77
2011-11-18,11:35:00,1.3494,1.3496,1.3492,1.3492,125
2011-11-18,11:40:00,1.3492,1.3497,1.3492,1.3496,133
2011-11-18,11:45:00,1.3496,1.3496,1.3492,1.3493,128
2011-11-18,11:50:00,1.3492,1.3494,1.3492,1.3493,100
2011-11-18,11:55:00,1.3494,1.3494,1.3492,1.3493,33
2011-11-18,12:00:00,1.3492,1.3493,1.3489,1.3493,191
2011-11-18,12:05:00,1.3493,1.3493,1.3486,1.3486,166
2011-11-18,12:10:00,1.3486,1.3488,1.3485,1.3485,37
2011-11-18,12:15:00,1.3484,1.3484,1.3482,1.3484,74
2011-11-18,12:20:00,1.3484,1.3487,1.3482,1.3485,41
2011-11-18,12:25:00,1.3485,1.3485,1.3482,1.3485,75
2011-11-18,12:30:00,1.3484,1.3485,1.3475,1.3478,256
2011-11-18,12:35:00,1.3477,1.3482,1.3477,1.3481,49
2011-11-18,12:40:00,1.3481,1.3484,1.3480,1.3482,93
2011-11-18,12:45:00,1.3481,1.3483,1.3478,1.3479,63
2011-11-18,12:50:00,1.3479,1.3480,1.3478,1.3478,119
2011-11-18,12:55:00,1.3477,1.3479,1.3475,1.3478,99
2011-11-18,13:00:00,1.3477,1.3480,1.3474,1.3476,193
2011-11-18,13:05:00,1.3475,1.3480,1.3474,1.3477,75
2011-11-18,13:10:00,1.3476,1.3477,1.3469,1.3474,292
2011-11-18,13:15:00,1.3473,1.3476,1.3469,1.3472,353
2011-11-18,13:20:00,1.3472,1.3474,1.3467,1.3472,144
2011-11-18,13:25:00,1.3472,1.3478,1.3472,1.3476,160
2011-11-18,13:30:00,1.3475,1.3478,1.3474,1.3477,100
2011-11-18,13:35:00,1.3477,1.3480,1.3476,1.3479,86
2011-11-18,13:40:00,1.3480,1.3483,1.3476,1.3483,123
2011-11-18,13:45:00,1.3482,1.3485,1.3481,1.3481,140
2011-11-18,13:50:00,1.3480,1.3486,1.3480,1.3485,162
2011-11-18,13:55:00,1.3485,1.3485,1.3476,1.3476,51
2011-11-18,14:00:00,1.3477,1.3478,1.3476,1.3477,78
2011-11-18,14:05:00,1.3476,1.3480,1.3473,1.3480,186
2011-11-18,14:10:00,1.3478,1.3482,1.3478,1.3479,389
2011-11-18,14:15:00,1.3479,1.3486,1.3479,1.3484,174
2011-11-18,14:20:00,1.3485,1.3488,1.3484,1.3487,99
2011-11-18,14:25:00,1.3487,1.3495,1.3487,1.3494,233
2011-11-18,14:30:00,1.3495,1.3498,1.3490,1.3491,250
2011-11-18,14:35:00,1.3490,1.3490,1.3483,1.3487,298
2011-11-18,14:40:00,1.3487,1.3490,1.3485,1.3489,97
2011-11-18,14:45:00,1.3489,1.3491,1.3486,1.3486,144
2011-11-18,14:50:00,1.3486,1.3494,1.3483,1.3484,356
2011-11-18,14:55:00,1.3484,1.3484,1.3476,1.3482,305
2011-11-18,15:00:00,1.3483,1.3490,1.3483,1.3490,230
2011-11-18,15:05:00,1.3490,1.3490,1.3482,1.3484,276
2011-11-18,15:10:00,1.3483,1.3495,1.3483,1.3487,471
2011-11-18,15:15:00,1.3487,1.3493,1.3482,1.3493,644
2011-11-18,15:20:00,1.3493,1.3504,1.3489,1.3498,1072
2011-11-18,15:25:00,1.3498,1.3519,1.3497,1.3513,2007
2011-11-18,15:30:00,1.3514,1.3524,1.3508,1.3511,2165
2011-11-18,15:35:00,1.3510,1.3530,1.3506,1.3520,1968
2011-11-18,15:40:00,1.3519,1.3532,1.3518,1.3520,2056
2011-11-18,15:45:00,1.3520,1.3534,1.3518,1.3519,2124
2011-11-18,15:50:00,1.3520,1.3525,1.3517,1.3522,541
2011-11-18,15:55:00,1.3521,1.3522,1.3510,1.3516,994
2011-11-18,16:00:00,1.3516,1.3523,1.3512,1.3513,1207
2011-11-18,16:05:00,1.3514,1.3521,1.3508,1.3514,1136
2011-11-18,16:10:00,1.3514,1.3520,1.3506,1.3511,1579
2011-11-18,16:15:00,1.3511,1.3514,1.3493,1.3494,1907
2011-11-18,16:20:00,1.3494,1.3499,1.3490,1.3492,1422
2011-11-18,16:25:00,1.3492,1.3497,1.3488,1.3496,1343
2011-11-18,16:30:00,1.3495,1.3495,1.3483,1.3488,1803
2011-11-18,16:35:00,1.3488,1.3498,1.3482,1.3493,1948
2011-11-18,16:40:00,1.3493,1.3499,1.3490,1.3491,852
2011-11-18,16:45:00,1.3490,1.3497,1.3485,1.3493,1713
2011-11-18,16:50:00,1.3493,1.3511,1.3493,1.3503,1890
2011-11-18,16:55:00,1.3502,1.3512,1.3497,1.3497,1313
2011-11-18,17:00:00,1.3498,1.3521,1.3497,1.3518,1896
2011-11-18,17:05:00,1.3518,1.3521,1.3511,1.3513,1690
2011-11-18,17:10:00,1.3514,1.3519,1.3509,1.3513,1245
2011-11-18,17:15:00,1.3514,1.3525,1.3513,1.3521,1737
2011-11-18,17:20:00,1.3520,1.3539,1.3520,1.3537,3508
2011-11-18,17:25:00,1.3536,1.3546,1.3535,1.3542,3994
2011-11-18,17:30:00,1.3542,1.3549,1.3539,1.3539,2068
2011-11-18,17:35:00,1.3539,1.3544,1.3536,1.3539,1341
2011-11-18,17:40:00,1.3539,1.3550,1.3537,1.3548,1557
2011-11-18,17:45:00,1.3548,1.3548,1.3537,1.3539,1356
2011-11-18,17:50:00,1.3537,1.3539,1.3532,1.3534,1033
2011-11-18,17:55:00,1.3534,1.3540,1.3533,1.3538,734
2011-11-18,18:00:00,1.3539,1.3541,1.3534,1.3540,666
2011-11-18,18:05:00,1.3540,1.3548,1.3539,1.3543,1224
2011-11-18,18:10:00,1.3544,1.3548,1.3533,1.3535,1166
2011-11-18,18:15:00,1.3535,1.3535,1.3527,1.3531,1589
2011-11-18,18:20:00,1.3530,1.3532,1.3525,1.3526,699
2011-11-18,18:25:00,1.3525,1.3530,1.3524,1.3526,749
2011-11-18,18:30:00,1.3524,1.3525,1.3514,1.3518,1375
2011-11-18,18:35:00,1.3519,1.3519,1.3510,1.3514,1986
2011-11-18,18:40:00,1.3513,1.3519,1.3512,1.3518,896
2011-11-18,18:45:00,1.3518,1.3526,1.3516,1.3520,938
2011-11-18,18:50:00,1.3520,1.3526,1.3516,1.3518,912
2011-11-18,18:55:00,1.3518,1.3528,1.3515,1.3524,830
2011-11-18,19:00:00,1.3523,1.3523,1.3510,1.3512,1855
2011-11-18,19:05:00,1.3512,1.3517,1.3510,1.3511,1099
2011-11-18,19:10:00,1.3511,1.3520,1.3510,1.3519,637
2011-11-18,19:15:00,1.3520,1.3522,1.3513,1.3516,972
2011-11-18,19:20:00,1.3517,1.3523,1.3515,1.3516,752
2011-11-18,19:25:00,1.3516,1.3524,1.3513,1.3521,679
2011-11-18,19:30:00,1.3521,1.3533,1.3519,1.3530,1034
2011-11-18,19:35:00,1.3530,1.3536,1.3525,1.3535,1121
2011-11-18,19:40:00,1.3536,1.3542,1.3535,1.3538,883
2011-11-18,19:45:00,1.3538,1.3574,1.3538,1.3566,7068
2011-11-18,19:50:00,1.3567,1.3598,1.3567,1.3586,7472
2011-11-18,19:55:00,1.3586,1.3595,1.3579,1.3594,2742
2011-11-18,20:00:00,1.3595,1.3602,1.3580,1.3580,2843
2011-11-18,20:05:00,1.3580,1.3586,1.3574,1.3585,2097
2011-11-18,20:10:00,1.3584,1.3584,1.3574,1.3577,1285
2011-11-18,20:15:00,1.3576,1.3589,1.3576,1.3584,1209
2011-11-18,20:20:00,1.3585,1.3593,1.3585,1.3588,1570
2011-11-18,20:25:00,1.3588,1.3599,1.3584,1.3595,1358
2011-11-18,20:30:00,1.3594,1.3609,1.3590,1.3605,3389
2011-11-18,20:35:00,1.3605,1.3614,1.3598,1.3613,1705
2011-11-18,20:40:00,1.3612,1.3614,1.3602,1.3604,1634
2011-11-18,20:45:00,1.3605,1.3606,1.3595,1.3595,1669
2011-11-18,20:50:00,1.3596,1.3597,1.3584,1.3585,2042
2011-11-18,20:55:00,1.3585,1.3587,1.3581,1.3582,1032
2011-11-18,21:00:00,1.3582,1.3587,1.3578,1.3582,1076
2011-11-18,21:05:00,1.3583,1.3584,1.3572,1.3574,1494
2011-11-18,21:10:00,1.3575,1.3577,1.3571,1.3576,1315
2011-11-18,21:15:00,1.3576,1.3577,1.3568,1.3577,1451
2011-11-18,21:20:00,1.3577,1.3577,1.3562,1.3565,1925
2011-11-18,21:25:00,1.3564,1.3573,1.3563,1.3570,1141
2011-11-18,21:30:00,1.3570,1.3576,1.3569,1.3574,1134
2011-11-18,21:35:00,1.3574,1.3577,1.3571,1.3574,390
2011-11-18,21:40:00,1.3575,1.3575,1.3568,1.3572,1045
2011-11-18,21:45:00,1.3571,1.3578,1.3570,1.3578,1145
2011-11-18,21:50:00,1.3578,1.3586,1.3575,1.3583,2195
2011-11-18,21:55:00,1.3582,1.3589,1.3579,1.3579,1228
2011-11-18,22:00:00,1.3580,1.3588,1.3572,1.3574,1749
2011-11-18,22:05:00,1.3574,1.3574,1.3559,1.3563,1787
2011-11-18,22:10:00,1.3564,1.3571,1.3560,1.3561,2304
2011-11-18,22:15:00,1.3561,1.3567,1.3558,1.3566,837
2011-11-18,22:20:00,1.3566,1.3575,1.3566,1.3568,1076
2011-11-18,22:25:00,1.3568,1.3575,1.3567,1.3570,1268
2011-11-18,22:30:00,1.3569,1.3573,1.3553,1.3562,5522
2011-11-18,22:35:00,1.3561,1.3562,1.3545,1.3547,4815
2011-11-18,22:40:00,1.3547,1.3556,1.3543,1.3549,4152
2011-11-18,22:45:00,1.3550,1.3550,1.3527,1.3533,6872
2011-11-18,22:50:00,1.3533,1.3534,1.3521,1.3528,7152
2011-11-18,22:55:00,1.3529,1.3550,1.3525,1.3539,5521
2011-11-18,23:00:00,1.3539,1.3541,1.3524,1.3534,3211
2011-11-18,23:05:00,1.3533,1.3537,1.3522,1.3523,3015
2011-11-18,23:10:00,1.3524,1.3535,1.3519,1.3531,3565
2011-11-18,23:15:00,1.3532,1.3534,1.3507,1.3514,6385
2011-11-18,23:20:00,1.3514,1.3514,1.3505,1.3505,3236
2011-11-18,23:25:00,1.3505,1.3519,1.3498,1.3515,5808
2011-11-18,23:30:00,1.3515,1.3527,1.3508,1.3522,3558
2011-11-18,23:35:00,1.3523,1.3536,1.3518,1.3536,2783
2011-11-18,23:40:00,1.3535,1.3537,1.3524,1.3527,2044
2011-11-18,23:45:00,1.3526,1.3537,1.3525,1.3537,1776
2011-11-18,23:50:00,1.3538,1.3539,1.3525,1.3530,2213
2011-11-18,23:55:00,1.3531,1.3537,1.3521,1.3522,1777
2011-11-19,00:00:00,1.3523,1.3523,1.3512,1.3516,2214
2011-11-19,00:05:00,1.3517,1.3521,1.3505,1.3506,2416
2011-11-19,00:10:00,1.3507,1.3515,1.3506,1.3513,1068
2011-11-19,00:15:00,1.3513,1.3515,1.3509,1.3512,1210
2011-11-19,00:20:00,1.3513,1.3516,1.3508,1.3511,917
2011-11-19,00:25:00,1.3512,1.3517,1.3510,1.3513,900
2011-11-19,00:30:00,1.3513,1.3516,1.3508,1.3509,1328
2011-11-19,00:35:00,1.3510,1.3516,1.3505,1.3515,1303
2011-11-19,00:40:00,1.3515,1.3520,1.3514,1.3515,853
2011-11-19,00:45:00,1.3515,1.3515,1.3506,1.3509,1080
2011-11-19,00:50:00,1.3510,1.3516,1.3507,1.3514,680
2011-11-19,00:55:00,1.3514,1.3521,1.3513,1.3520,1665
2011-11-19,01:00:00,1.3521,1.3521,1.3508,1.3511,1337
2011-11-19,01:05:00,1.3511,1.3511,1.3500,1.3503,2953
2011-11-19,01:10:00,1.3504,1.3507,1.3499,1.3501,1456
2011-11-19,01:15:00,1.3501,1.3509,1.3499,1.3504,829
2011-11-19,01:20:00,1.3504,1.3506,1.3498,1.3500,1080
2011-11-19,01:25:00,1.3500,1.3514,1.3494,1.3511,2577
2011-11-19,01:30:00,1.3511,1.3519,1.3510,1.3513,1201
2011-11-19,01:35:00,1.3512,1.3524,1.3512,1.3522,1149
2011-11-19,01:40:00,1.3522,1.3526,1.3519,1.3524,750
2011-11-19,01:45:00,1.3525,1.3535,1.3522,1.3527,1513
2011-11-19,01:50:00,1.3527,1.3529,1.3522,1.3525,560
2011-11-19,01:55:00,1.3525,1.3527,1.3513,1.3514,1548
2011-11-19,02:00:00,1.3514,1.3517,1.3511,1.3515,634
2011-11-19,02:05:00,1.3514,1.3517,1.3513,1.3516,429
2011-11-19,02:10:00,1.3516,1.3519,1.3513,1.3517,430
2011-11-19,02:15:00,1.3517,1.3526,1.3517,1.3526,509
2011-11-19,02:20:00,1.3526,1.3526,1.3522,1.3523,416
2011-11-19,02:25:00,1.3523,1.3531,1.3523,1.3530,598
2011-11-19,02:30:00,1.3531,1.3536,1.3530,1.3535,924
2011-11-19,02:35:00,1.3535,1.3538,1.3530,1.3538,733
2011-11-19,02:40:00,1.3538,1.3539,1.3529,1.3530,585
2011-11-19,02:45:00,1.3531,1.3531,1.3526,1.3531,346
2011-11-19,02:50:00,1.3529,1.3532,1.3527,1.3529,303
2011-11-19,02:55:00,1.3530,1.3532,1.3527,1.3529,398
2011-11-19,03:00:00,1.3528,1.3529,1.3522,1.3524,691
2011-11-19,03:05:00,1.3524,1.3528,1.3524,1.3526,242
2011-11-19,03:10:00,1.3525,1.3537,1.3523,1.3535,721
2011-11-19,03:15:00,1.3535,1.3537,1.3525,1.3526,560
2011-11-19,03:20:00,1.3526,1.3529,1.3521,1.3522,322
2011-11-19,03:25:00,1.3521,1.3525,1.3520,1.3523,831
2011-11-19,03:30:00,1.3525,1.3530,1.3523,1.3523,820
2011-11-19,03:35:00,1.3523,1.3533,1.3522,1.3525,1052
2011-11-19,03:40:00,1.3525,1.3526,1.3519,1.3524,708
2011-11-19,03:45:00,1.3525,1.3527,1.3514,1.3515,678
2011-11-19,03:50:00,1.3515,1.3521,1.3514,1.3520,1361
2011-11-19,03:55:00,1.3518,1.3520,1.3511,1.3515,640
2011-11-19,04:00:00,1.3515,1.3518,1.3511,1.3514,748
2011-11-19,04:05:00,1.3514,1.3516,1.3512,1.3516,300
2011-11-19,04:10:00,1.3515,1.3516,1.3511,1.3512,377
2011-11-19,04:15:00,1.3513,1.3514,1.3510,1.3514,523
2011-11-19,04:20:00,1.3514,1.3518,1.3512,1.3515,411
2011-11-19,04:25:00,1.3513,1.3514,1.3509,1.3512,433
2011-11-19,04:30:00,1.3513,1.3515,1.3508,1.3513,606
2011-11-19,04:35:00,1.3513,1.3520,1.3512,1.3518,552
2011-11-19,04:40:00,1.3517,1.3518,1.3511,1.3515,484
2011-11-19,04:45:00,1.3514,1.3518,1.3513,1.3516,595
2011-11-19,04:50:00,1.3516,1.3518,1.3514,1.3515,409
2011-11-19,04:55:00,1.3515,1.3522,1.3513,1.3515,887
2011-11-19,05:00:00,1.3515,1.3521,1.3513,1.3515,408
2011-11-19,05:05:00,1.3513,1.3515,1.3509,1.3509,213
2011-11-19,05:10:00,1.3510,1.3511,1.3508,1.3509,223
2011-11-19,05:15:00,1.3510,1.3518,1.3510,1.3518,102
2011-11-19,05:20:00,1.3518,1.3523,1.3518,1.3519,144
2011-11-19,05:25:00,1.3519,1.3522,1.3519,1.3519,17
2011-11-19,05:30:00,1.3520,1.3520,1.3513,1.3514,58
2011-11-19,05:35:00,1.3516,1.3520,1.3515,1.3518,27
2011-11-19,05:40:00,1.3516,1.3520,1.3514,1.3520,41
2011-11-19,05:45:00,1.3520,1.3522,1.3519,1.3521,46
2011-11-19,05:50:00,1.3520,1.3524,1.3520,1.3524,50
2011-11-19,05:55:00,1.3523,1.3527,1.3519,1.3526,102
2011-11-19,06:00:00,1.3513,1.3513,1.3513,1.3513,1
2011-11-21,07:00:00,1.3522,1.3523,1.3518,1.3519,446
2011-11-21,07:05:00,1.3519,1.3519,1.3508,1.3514,518
2011-11-21,07:10:00,1.3514,1.3517,1.3513,1.3515,101
2011-11-21,07:15:00,1.3516,1.3516,1.3511,1.3512,132
2011-11-21,07:20:00,1.3513,1.3515,1.3505,1.3508,155
2011-11-21,07:25:00,1.3507,1.3514,1.3506,1.3514,86
2011-11-21,07:30:00,1.3514,1.3519,1.3514,1.3519,140
2011-11-21,07:35:00,1.3519,1.3521,1.3517,1.3520,135
2011-11-21,07:40:00,1.3520,1.3528,1.3519,1.3522,230
2011-11-21,07:45:00,1.3521,1.3521,1.3511,1.3516,217
2011-11-21,07:50:00,1.3516,1.3530,1.3516,1.3526,271
2011-11-21,07:55:00,1.3527,1.3537,1.3525,1.3537,360
2011-11-21,08:00:00,1.3536,1.3537,1.3524,1.3526,368
2011-11-21,08:05:00,1.3525,1.3529,1.3521,1.3526,221
2011-11-21,08:10:00,1.3527,1.3529,1.3525,1.3526,90
2011-11-21,08:15:00,1.3527,1.3528,1.3519,1.3525,327
2011-11-21,08:20:00,1.3525,1.3527,1.3515,1.3520,209
2011-11-21,08:25:00,1.3518,1.3521,1.3516,1.3519,208
2011-11-21,08:30:00,1.3519,1.3522,1.3513,1.3516,260
2011-11-21,08:35:00,1.3516,1.3524,1.3516,1.3521,263
2011-11-21,08:40:00,1.3521,1.3527,1.3520,1.3527,199
2011-11-21,08:45:00,1.3526,1.3529,1.3525,1.3526,245
2011-11-21,08:50:00,1.3526,1.3539,1.3524,1.3534,806
2011-11-21,08:55:00,1.3534,1.3534,1.3519,1.3520,652
2011-11-21,09:00:00,1.3519,1.3525,1.3513,1.3521,454
2011-11-21,09:05:00,1.3521,1.3525,1.3517,1.3525,247
2011-11-21,09:10:00,1.3525,1.3526,1.3518,1.3521,131
2011-11-21,09:15:00,1.3520,1.3520,1.3513,1.3517,115
2011-11-21,09:20:00,1.3516,1.3528,1.3515,1.3528,239
2011-11-21,09:25:00,1.3527,1.3528,1.3522,1.3523,148
2011-11-21,09:30:00,1.3523,1.3523,1.3518,1.3518,112
2011-11-21,09:35:00,1.3517,1.3527,1.3511,1.3524,291
2011-11-21,09:40:00,1.3523,1.3533,1.3519,1.3528,270
2011-11-21,09:45:00,1.3528,1.3529,1.3523,1.3525,233
2011-11-21,09:50:00,1.3525,1.3526,1.3519,1.3520,99
2011-11-21,09:55:00,1.3521,1.3529,1.3521,1.3523,238
2011-11-21,10:00:00,1.3523,1.3526,1.3520,1.3522,216
2011-11-21,10:05:00,1.3521,1.3523,1.3518,1.3523,116
2011-11-21,10:10:00,1.3523,1.3526,1.3521,1.3526,191
2011-11-21,10:15:00,1.3527,1.3529,1.3523,1.3529,142
2011-11-21,10:20:00,1.3528,1.3530,1.3522,1.3522,127
2011-11-21,10:25:00,1.3522,1.3523,1.3521,1.3522,115
2011-11-21,10:30:00,1.3521,1.3523,1.3521,1.3522,45
2011-11-21,10:35:00,1.3521,1.3523,1.3520,1.3520,52
2011-11-21,10:40:00,1.3520,1.3525,1.3519,1.3524,100
2011-11-21,10:45:00,1.3524,1.3527,1.3522,1.3526,94
2011-11-21,10:50:00,1.3526,1.3526,1.3521,1.3522,51
2011-11-21,10:55:00,1.3522,1.3525,1.3522,1.3523,46
2011-11-21,11:00:00,1.3523,1.3529,1.3523,1.3526,77
2011-11-21,11:05:00,1.3525,1.3529,1.3523,1.3528,104
2011-11-21,11:10:00,1.3528,1.3535,1.3527,1.3535,177
2011-11-21,11:15:00,1.3534,1.3538,1.3530,1.3530,407
2011-11-21,11:20:00,1.3531,1.3531,1.3524,1.3530,238
2011-11-21,11:25:00,1.3531,1.3538,1.3531,1.3538,189
2011-11-21,11:30:00,1.3538,1.3538,1.3528,1.3530,138
2011-11-21,11:35:00,1.3531,1.3534,1.3527,1.3531,149
2011-11-21,11:40:00,1.3530,1.3531,1.3529,1.3530,34
2011-11-21,11:45:00,1.3531,1.3534,1.3530,1.3532,140
2011-11-21,11:50:00,1.3532,1.3532,1.3529,1.3531,35
2011-11-21,11:55:00,1.3532,1.3532,1.3531,1.3531,22
2011-11-21,12:00:00,1.3530,1.3531,1.3527,1.3528,147
2011-11-21,12:05:00,1.3528,1.3529,1.3527,1.3529,23
2011-11-21,12:10:00,1.3529,1.3529,1.3527,1.3529,85
2011-11-21,12:15:00,1.3529,1.3531,1.3526,1.3528,61
2011-11-21,12:20:00,1.3528,1.3531,1.3527,1.3527,57
2011-11-21,12:25:00,1.3527,1.3528,1.3524,1.3524,109
2011-11-21,12:30:00,1.3524,1.3526,1.3522,1.3524,125
2011-11-21,12:35:00,1.3523,1.3524,1.3523,1.3524,100
2011-11-21,12:40:00,1.3523,1.3525,1.3523,1.3525,56
2011-11-21,12:45:00,1.3525,1.3528,1.3523,1.3527,84
2011-11-21,12:50:00,1.3527,1.3527,1.3518,1.3523,385
2011-11-21,12:55:00,1.3524,1.3524,1.3523,1.3524,43
2011-11-21,13:00:00,1.3524,1.3525,1.3522,1.3522,64
2011-11-21,13:05:00,1.3522,1.3522,1.3519,1.3519,75
2011-11-21,13:10:00,1.3519,1.3521,1.3515,1.3517,91
2011-11-21,13:15:00,1.3518,1.3518,1.3513,1.3516,95
2011-11-21,13:20:00,1.3516,1.3521,1.3515,1.3520,45
2011-11-21,13:25:00,1.3520,1.3523,1.3518,1.3523,64
2011-11-21,13:30:00,1.3521,1.3522,1.3521,1.3521,66
2011-11-21,13:35:00,1.3520,1.3521,1.3518,1.3520,39
2011-11-21,13:40:00,1.3520,1.3521,1.3519,1.3521,53
2011-11-21,13:45:00,1.3521,1.3522,1.3516,1.3518,73
2011-11-21,13:50:00,1.3519,1.3524,1.3517,1.3524,87
2011-11-21,13:55:00,1.3524,1.3525,1.3522,1.3522,66
2011-11-21,14:00:00,1.3524,1.3524,1.3522,1.3524,142
2011-11-21,14:05:00,1.3523,1.3525,1.3522,1.3523,111
2011-11-21,14:10:00,1.3522,1.3522,1.3516,1.3517,201
2011-11-21,14:15:00,1.3517,1.3518,1.3507,1.3511,347
2011-11-21,14:20:00,1.3511,1.3513,1.3505,1.3510,268
2011-11-21,14:25:00,1.3511,1.3516,1.3511,1.3514,94
2011-11-21,14:30:00,1.3514,1.3515,1.3513,1.3513,98
2011-11-21,14:35:00,1.3513,1.3518,1.3513,1.3516,115
2011-11-21,14:40:00,1.3516,1.3517,1.3514,1.3516,72
2011-11-21,14:45:00,1.3516,1.3519,1.3515,1.3517,178
2011-11-21,14:50:00,1.3517,1.3526,1.3517,1.3520,307
2011-11-21,14:55:00,1.3519,1.3520,1.3517,1.3519,101
2011-11-21,15:00:00,1.3519,1.3519,1.3513,1.3514,257
2011-11-21,15:05:00,1.3513,1.3520,1.3513,1.3519,306
2011-11-21,15:10:00,1.3520,1.3523,1.3514,1.3518,455
2011-11-21,15:15:00,1.3518,1.3520,1.3512,1.3516,254
2011-11-21,15:20:00,1.3516,1.3522,1.3514,1.3522,348
2011-11-21,15:25:00,1.3522,1.3525,1.3520,1.3521,480
2011-11-21,15:30:00,1.3520,1.3525,1.3517,1.3521,572
2011-11-21,15:35:00,1.3521,1.3525,1.3515,1.3517,601
2011-11-21,15:40:00,1.3516,1.3516,1.3492,1.3496,2054
2011-11-21,15:45:00,1.3496,1.3496,1.3483,1.3490,2065
2011-11-21,15:50:00,1.3490,1.3498,1.3489,1.3494,756
2011-11-21,15:55:00,1.3493,1.3497,1.3488,1.3492,783
2011-11-21,16:00:00,1.3492,1.3492,1.3470,1.3480,2561
2011-11-21,16:05:00,1.3479,1.3484,1.3472,1.3480,2269
2011-11-21,16:10:00,1.3479,1.3484,1.3462,1.3462,3324
2011-11-21,16:15:00,1.3461,1.3467,1.3457,1.3465,3181
2011-11-21,16:20:00,1.3465,1.3472,1.3464,1.3468,1568
2011-11-21,16:25:00,1.3468,1.3472,1.3462,1.3469,1008
2011-11-21,16:30:00,1.3469,1.3471,1.3454,1.3455,1837
2011-11-21,16:35:00,1.3455,1.3465,1.3451,1.3463,2248
2011-11-21,16:40:00,1.3462,1.3463,1.3448,1.3456,2562
2011-11-21,16:45:00,1.3457,1.3457,1.3444,1.3446,2288
2011-11-21,16:50:00,1.3445,1.3455,1.3439,1.3455,1891
2011-11-21,16:55:00,1.3455,1.3459,1.3451,1.3456,1033
2011-11-21,17:00:00,1.3455,1.3461,1.3453,1.3458,882
2011-11-21,17:05:00,1.3458,1.3459,1.3449,1.3450,1095
2011-11-21,17:10:00,1.3450,1.3462,1.3449,1.3460,998
2011-11-21,17:15:00,1.3460,1.3464,1.3457,1.3457,1029
2011-11-21,17:20:00,1.3457,1.3460,1.3453,1.3458,1201
2011-11-21,17:25:00,1.3458,1.3458,1.3451,1.3454,668
2011-11-21,17:30:00,1.3453,1.3460,1.3449,1.3455,934
2011-11-21,17:35:00,1.3456,1.3463,1.3454,1.3459,1218
2011-11-21,17:40:00,1.3459,1.3460,1.3449,1.3459,1230
2011-11-21,17:45:00,1.3460,1.3460,1.3451,1.3452,1245
2011-11-21,17:50:00,1.3452,1.3452,1.3437,1.3445,1962
2011-11-21,17:55:00,1.3445,1.3456,1.3442,1.3455,1103
2011-11-21,18:00:00,1.3455,1.3456,1.3446,1.3453,1075
2011-11-21,18:05:00,1.3453,1.3466,1.3451,1.3463,1805
2011-11-21,18:10:00,1.3463,1.3463,1.3454,1.3460,1162
2011-11-21,18:15:00,1.3460,1.3465,1.3452,1.3460,1059
2011-11-21,18:20:00,1.3459,1.3460,1.3454,1.3455,922
2011-11-21,18:25:00,1.3455,1.3456,1.3448,1.3450,727
2011-11-21,18:30:00,1.3450,1.3457,1.3450,1.3453,883
2011-11-21,18:35:00,1.3452,1.3455,1.3448,1.3453,749
2011-11-21,18:40:00,1.3454,1.3462,1.3453,1.3458,1323
2011-11-21,18:45:00,1.3458,1.3459,1.3447,1.3449,1239
2011-11-21,18:50:00,1.3448,1.3451,1.3442,1.3446,1515
2011-11-21,18:55:00,1.3447,1.3464,1.3445,1.3456,1362
2011-11-21,19:00:00,1.3457,1.3458,1.3436,1.3449,2483
2011-11-21,19:05:00,1.3449,1.3463,1.3448,1.3456,1743
2011-11-21,19:10:00,1.3456,1.3457,1.3445,1.3451,960
2011-11-21,19:15:00,1.3451,1.3455,1.3434,1.3442,1761
2011-11-21,19:20:00,1.3443,1.3448,1.3438,1.3443,1049
2011-11-21,19:25:00,1.3443,1.3449,1.3440,1.3440,891
2011-11-21,19:30:00,1.3439,1.3441,1.3430,1.3433,2115
2011-11-21,19:35:00,1.3434,1.3440,1.3432,1.3438,824
2011-11-21,19:40:00,1.3438,1.3452,1.3437,1.3445,1453
2011-11-21,19:45:00,1.3444,1.3446,1.3434,1.3435,798
2011-11-21,19:50:00,1.3435,1.3444,1.3433,1.3441,736
2011-11-21,19:55:00,1.3441,1.3449,1.3440,1.3446,958
2011-11-21,20:00:00,1.3446,1.3447,1.3442,1.3444,673
2011-11-21,20:05:00,1.3444,1.3450,1.3440,1.3448,608
2011-11-21,20:10:00,1.3447,1.3450,1.3441,1.3449,628
2011-11-21,20:15:00,1.3449,1.3457,1.3445,1.3452,859
2011-11-21,20:20:00,1.3452,1.3452,1.3440,1.3441,812
2011-11-21,20:25:00,1.3441,1.3450,1.3438,1.3448,946
2011-11-21,20:30:00,1.3447,1.3456,1.3446,1.3453,1233
2011-11-21,20:35:00,1.3453,1.3454,1.3445,1.3448,963
2011-11-21,20:40:00,1.3448,1.3454,1.3447,1.3454,583
2011-11-21,20:45:00,1.3454,1.3460,1.3453,1.3454,912
2011-11-21,20:50:00,1.3455,1.3458,1.3445,1.3450,1142
2011-11-21,20:55:00,1.3450,1.3458,1.3450,1.3454,669
2011-11-21,21:00:00,1.3455,1.3462,1.3454,1.3459,918
2011-11-21,21:05:00,1.3459,1.3462,1.3451,1.3452,919
2011-11-21,21:10:00,1.3452,1.3461,1.3448,1.3455,931
2011-11-21,21:15:00,1.3456,1.3460,1.3445,1.3447,1364
2011-11-21,21:20:00,1.3446,1.3452,1.3442,1.3451,1523
2011-11-21,21:25:00,1.3451,1.3461,1.3450,1.3457,1184
2011-11-21,21:30:00,1.3456,1.3470,1.3455,1.3462,2545
2011-11-21,21:35:00,1.3461,1.3468,1.3454,1.3462,2003
2011-11-21,21:40:00,1.3462,1.3465,1.3451,1.3464,1730
2011-11-21,21:45:00,1.3464,1.3477,1.3462,1.3472,2779
2011-11-21,21:50:00,1.3473,1.3475,1.3468,1.3473,1205
2011-11-21,21:55:00,1.3473,1.3474,1.3462,1.3469,1347
2011-11-21,22:00:00,1.3469,1.3483,1.3469,1.3480,2059
2011-11-21,22:05:00,1.3480,1.3481,1.3474,1.3475,1502
2011-11-21,22:10:00,1.3475,1.3476,1.3464,1.3468,1753
2011-11-21,22:15:00,1.3468,1.3470,1.3462,1.3464,950
2011-11-21,22:20:00,1.3464,1.3470,1.3462,1.3469,1044
2011-11-21,22:25:00,1.3470,1.3473,1.3463,1.3470,1163
2011-11-21,22:30:00,1.3470,1.3477,1.3465,1.3468,1375
2011-11-21,22:35:00,1.3468,1.3469,1.3452,1.3454,2794
2011-11-21,22:40:00,1.3454,1.3460,1.3451,1.3456,2311
2011-11-21,22:45:00,1.3456,1.3465,1.3452,1.3462,2070
2011-11-21,22:50:00,1.3462,1.3462,1.3441,1.3444,4887
2011-11-21,22:55:00,1.3444,1.3449,1.3441,1.3449,2044
2011-11-21,23:00:00,1.3449,1.3464,1.3440,1.3459,4398
2011-11-21,23:05:00,1.3459,1.3471,1.3450,1.3466,3105
2011-11-21,23:10:00,1.3466,1.3478,1.3461,1.3476,4226
2011-11-21,23:15:00,1.3476,1.3477,1.3466,1.3469,1718
2011-11-21,23:20:00,1.3469,1.3474,1.3466,1.3473,2611
2011-11-21,23:25:00,1.3473,1.3483,1.3472,1.3474,2712
2011-11-21,23:30:00,1.3473,1.3476,1.3467,1.3470,1368
2011-11-21,23:35:00,1.3470,1.3474,1.3462,1.3473,1458
2011-11-21,23:40:00,1.3473,1.3477,1.3464,1.3464,1280
2011-11-21,23:45:00,1.3463,1.3466,1.3457,1.3458,1805
2011-11-21,23:50:00,1.3458,1.3462,1.3457,1.3457,1650
2011-11-21,23:55:00,1.3458,1.3474,1.3458,1.3468,2319
2011-11-22,00:00:00,1.3467,1.3474,1.3461,1.3473,1747
2011-11-22,00:05:00,1.3473,1.3477,1.3466,1.3471,2344
2011-11-22,00:10:00,1.3471,1.3516,1.3471,1.3512,13128
2011-11-22,00:15:00,1.3513,1.3526,1.3506,1.3518,8005
2011-11-22,00:20:00,1.3519,1.3522,1.3507,1.3507,3691
2011-11-22,00:25:00,1.3507,1.3515,1.3503,1.3513,2878
2011-11-22,00:30:00,1.3512,1.3513,1.3505,1.3508,1419
2011-11-22,00:35:00,1.3507,1.3509,1.3501,1.3508,2160
2011-11-22,00:40:00,1.3508,1.3513,1.3504,1.3508,1578
2011-11-22,00:45:00,1.3507,1.3527,1.3505,1.3522,3427
2011-11-22,00:50:00,1.3521,1.3531,1.3521,1.3524,4201
2011-11-22,00:55:00,1.3524,1.3528,1.3522,1.3525,1170
2011-11-22,01:00:00,1.3525,1.3541,1.3525,1.3535,4622
2011-11-22,01:05:00,1.3536,1.3539,1.3525,1.3526,2294
2011-11-22,01:10:00,1.3526,1.3539,1.3525,1.3536,1707
2011-11-22,01:15:00,1.3537,1.3543,1.3528,1.3529,2535
2011-11-22,01:20:00,1.3528,1.3531,1.3526,1.3526,1853
2011-11-22,01:25:00,1.3526,1.3528,1.3513,1.3516,2053
2011-11-22,01:30:00,1.3516,1.3524,1.3513,1.3523,1316
2011-11-22,01:35:00,1.3523,1.3524,1.3519,1.3523,872
2011-11-22,01:40:00,1.3522,1.3526,1.3521,1.3524,308
2011-11-22,01:45:00,1.3523,1.3527,1.3520,1.3524,615
2011-11-22,01:50:00,1.3524,1.3524,1.3517,1.3519,829
2011-11-22,01:55:00,1.3519,1.3520,1.3506,1.3506,1734
2011-11-22,02:00:00,1.3507,1.3511,1.3506,1.3510,835
2011-11-22,02:05:00,1.3510,1.3516,1.3510,1.3513,466
2011-11-22,02:10:00,1.3513,1.3516,1.3510,1.3510,244
2011-11-22,02:15:00,1.3511,1.3520,1.3507,1.3514,676
2011-11-22,02:20:00,1.3513,1.3520,1.3513,1.3518,484
2011-11-22,02:25:00,1.3519,1.3522,1.3514,1.3515,742
2011-11-22,02:30:00,1.3514,1.3517,1.3513,1.3516,391
2011-11-22,02:35:00,1.3515,1.3516,1.3508,1.3510,413
2011-11-22,02:40:00,1.3509,1.3515,1.3508,1.3513,275
2011-11-22,02:45:00,1.3512,1.3513,1.3505,1.3507,651
2011-11-22,02:50:00,1.3508,1.3510,1.3506,1.3506,752
2011-11-22,02:55:00,1.3506,1.3508,1.3497,1.3498,907
2011-11-22,03:00:00,1.3498,1.3502,1.3496,1.3499,667
2011-11-22,03:05:00,1.3499,1.3502,1.3493,1.3497,1051
2011-11-22,03:10:00,1.3496,1.3512,1.3494,1.3510,1190
2011-11-22,03:15:00,1.3510,1.3516,1.3506,1.3509,1317
2011-11-22,03:20:00,1.3509,1.3510,1.3507,1.3509,359
2011-11-22,03:25:00,1.3510,1.3512,1.3506,1.3511,361
2011-11-22,03:30:00,1.3510,1.3516,1.3508,1.3510,557
2011-11-22,03:35:00,1.3511,1.3514,1.3508,1.3509,338
2011-11-22,03:40:00,1.3510,1.3510,1.3500,1.3505,912
2011-11-22,03:45:00,1.3506,1.3509,1.3500,1.3504,1064
2011-11-22,03:50:00,1.3505,1.3507,1.3501,1.3502,682
2011-11-22,03:55:00,1.3502,1.3505,1.3492,1.3494,1058
2011-11-22,04:00:00,1.3495,1.3499,1.3488,1.3491,2136
2011-11-22,04:05:00,1.3491,1.3494,1.3486,1.3488,803
2011-11-22,04:10:00,1.3489,1.3496,1.3489,1.3495,458
2011-11-22,04:15:00,1.3496,1.3499,1.3489,1.3498,592
2011-11-22,04:20:00,1.3497,1.3503,1.3494,1.3494,628
2011-11-22,04:25:00,1.3495,1.3507,1.3494,1.3502,607
2011-11-22,04:30:00,1.3502,1.3509,1.3502,1.3508,512
2011-11-22,04:35:00,1.3507,1.3512,1.3506,1.3510,382
2011-11-22,04:40:00,1.3511,1.3511,1.3503,1.3508,457
2011-11-22,04:45:00,1.3509,1.3511,1.3507,1.3510,373
2011-11-22,04:50:00,1.3510,1.3510,1.3501,1.3505,334
2011-11-22,04:55:00,1.3504,1.3510,1.3501,1.3501,672
2011-11-22,05:00:00,1.3501,1.3503,1.3500,1.3502,297
2011-11-22,05:05:00,1.3502,1.3504,1.3501,1.3504,49
2011-11-22,05:10:00,1.3504,1.3506,1.3495,1.3495,158
2011-11-22,05:15:00,1.3496,1.3497,1.3493,1.3496,173
2011-11-22,05:20:00,1.3497,1.3498,1.3496,1.3498,32
2011-11-22,05:25:00,1.3498,1.3499,1.3496,1.3498,75
2011-11-22,05:30:00,1.3498,1.3499,1.3495,1.3496,78
2011-11-22,05:35:00,1.3495,1.3496,1.3490,1.3490,87
2011-11-22,05:40:00,1.3490,1.3494,1.3489,1.3493,93
2011-11-22,05:45:00,1.3492,1.3497,1.3490,1.3496,75
2011-11-22,05:50:00,1.3496,1.3496,1.3488,1.3490,123
2011-11-22,05:55:00,1.3490,1.3495,1.3488,1.3495,46
2011-11-22,06:00:00,1.3496,1.3496,1.3496,1.3496,1
2011-11-22,07:00:00,1.3488,1.3488,1.3481,1.3486,189
2011-11-22,07:05:00,1.3485,1.3486,1.3482,1.3485,123
2011-11-22,07:10:00,1.3485,1.3486,1.3484,1.3485,161
2011-11-22,07:15:00,1.3485,1.3485,1.3480,1.3480,135
2011-11-22,07:20:00,1.3480,1.3482,1.3480,1.3481,54
2011-11-22,07:25:00,1.3481,1.3484,1.3480,1.3484,64
2011-11-22,07:30:00,1.3485,1.3485,1.3484,1.3485,60
2011-11-22,07:35:00,1.3485,1.3485,1.3482,1.3483,201
2011-11-22,07:40:00,1.3483,1.3485,1.3482,1.3484,50
2011-11-22,07:45:00,1.3484,1.3485,1.3480,1.3483,81
2011-11-22,07:50:00,1.3482,1.3485,1.3482,1.3484,61
2011-11-22,07:55:00,1.3484,1.3485,1.3482,1.3483,82
2011-11-22,08:00:00,1.3483,1.3489,1.3482,1.3482,275
2011-11-22,08:05:00,1.3483,1.3486,1.3482,1.3485,186
2011-11-22,08:10:00,1.3485,1.3490,1.3485,1.3490,217
2011-11-22,08:15:00,1.3490,1.3500,1.3490,1.3492,619
2011-11-22,08:20:00,1.3492,1.3493,1.3490,1.3490,131
2011-11-22,08:25:00,1.3490,1.3490,1.3485,1.3490,283
2011-11-22,08:30:00,1.3490,1.3496,1.3490,1.3492,183
2011-11-22,08:35:00,1.3492,1.3494,1.3487,1.3488,85
2011-11-22,08:40:00,1.3489,1.3491,1.3488,1.3490,23
2011-11-22,08:45:00,1.3489,1.3493,1.3489,1.3493,86
2011-11-22,08:50:00,1.3494,1.3498,1.3493,1.3496,172
2011-11-22,08:55:00,1.3495,1.3497,1.3493,1.3496,164
2011-11-22,09:00:00,1.3496,1.3499,1.3495,1.3496,98
2011-11-22,09:05:00,1.3495,1.3502,1.3492,1.3500,410
2011-11-22,09:10:00,1.3500,1.3504,1.3497,1.3503,308
2011-11-22,09:15:00,1.3503,1.3509,1.3501,1.3507,239
2011-11-22,09:20:00,1.3507,1.3507,1.3503,1.3507,116
2011-11-22,09:25:00,1.3507,1.3507,1.3499,1.3502,369
2011-11-22,09:30:00,1.3501,1.3502,1.3489,1.3489,665
2011-11-22,09:35:00,1.3489,1.3495,1.3489,1.3493,363
2011-11-22,09:40:00,1.3494,1.3494,1.3484,1.3488,290
2011-11-22,09:45:00,1.3487,1.3494,1.3487,1.3489,81
2011-11-22,09:50:00,1.3489,1.3493,1.3483,1.3493,181
2011-11-22,09:55:00,1.3494,1.3502,1.3490,1.3493,304
2011-11-22,10:00:00,1.3493,1.3497,1.3488,1.3490,122
2011-11-22,10:05:00,1.3490,1.3492,1.3486,1.3488,110
2011-11-22,10:10:00,1.3487,1.3492,1.3486,1.3491,121
2011-11-22,10:15:00,1.3491,1.3492,1.3489,1.3491,99
2011-11-22,10:20:00,1.3491,1.3493,1.3490,1.3492,171
2011-11-22,10:25:00,1.3494,1.3496,1.3493,1.3494,133
2011-11-22,10:30:00,1.3493,1.3499,1.3493,1.3498,142
2011-11-22,10:35:00,1.3498,1.3506,1.3498,1.3504,268
2011-11-22,10:40:00,1.3504,1.3505,1.3501,1.3504,177
2011-11-22,10:45:00,1.3505,1.3507,1.3501,1.3502,157
2011-11-22,10:50:00,1.3502,1.3504,1.3498,1.3501,203
2011-11-22,10:55:00,1.3500,1.3502,1.3498,1.3500,77
2011-11-22,11:00:00,1.3500,1.3501,1.3500,1.3501,38
2011-11-22,11:05:00,1.3499,1.3500,1.3498,1.3498,50
2011-11-22,11:10:00,1.3498,1.3498,1.3494,1.3497,124
2011-11-22,11:15:00,1.3497,1.3499,1.3492,1.3493,109
2011-11-22,11:20:00,1.3495,1.3498,1.3492,1.3493,216
2011-11-22,11:25:00,1.3493,1.3495,1.3489,1.3492,155
2011-11-22,11:30:00,1.3492,1.3492,1.3484,1.3486,218
2011-11-22,11:35:00,1.3487,1.3491,1.3487,1.3490,99
2011-11-22,11:40:00,1.3490,1.3491,1.3486,1.3488,78
2011-11-22,11:45:00,1.3487,1.3488,1.3481,1.3488,194
2011-11-22,11:50:00,1.3488,1.3489,1.3483,1.3487,206
2011-11-22,11:55:00,1.3487,1.3489,1.3484,1.3484,75
2011-11-22,12:00:00,1.3483,1.3484,1.3473,1.3473,382
2011-11-22,12:05:00,1.3475,1.3478,1.3472,1.3474,265
2011-11-22,12:10:00,1.3473,1.3475,1.3472,1.3475,69
2011-11-22,12:15:00,1.3475,1.3480,1.3475,1.3475,127
2011-11-22,12:20:00,1.3476,1.3479,1.3472,1.3479,473
2011-11-22,12:25:00,1.3478,1.3480,1.3476,1.3476,250
2011-11-22,12:30:00,1.3476,1.3476,1.3472,1.3473,142
2011-11-22,12:35:00,1.3473,1.3476,1.3469,1.3470,287
2011-11-22,12:40:00,1.3470,1.3475,1.3468,1.3474,474
2011-11-22,12:45:00,1.3474,1.3475,1.3470,1.3472,203
2011-11-22,12:50:00,1.3472,1.3473,1.3472,1.3473,313
2011-11-22,12:55:00,1.3473,1.3476,1.3472,1.3476,109
2011-11-22,13:00:00,1.3475,1.3476,1.3474,1.3475,188
2011-11-22,13:05:00,1.3475,1.3476,1.3472,1.3473,122
2011-11-22,13:10:00,1.3473,1.3475,1.3472,1.3475,149
2011-11-22,13:15:00,1.3475,1.3476,1.3472,1.3474,60
2011-11-22,13:20:00,1.3474,1.3477,1.3473,1.3475,59
2011-11-22,13:25:00,1.3475,1.3480,1.3475,1.3479,154
2011-11-22,13:30:00,1.3479,1.3479,1.3477,1.3479,94
2011-11-22,13:35:00,1.3480,1.3485,1.3479,1.3485,363
2011-11-22,13:40:00,1.3485,1.3490,1.3480,1.3490,548
2011-11-22,13:45:00,1.3489,1.3491,1.3486,1.3486,349
2011-11-22,13:50:00,1.3486,1.3488,1.3484,1.3485,185
2011-11-22,13:55:00,1.3486,1.3491,1.3485,1.3491,73
2011-11-22,14:00:00,1.3490,1.3494,1.3488,1.3490,231
2011-11-22,14:05:00,1.3490,1.3491,1.3487,1.3487,121
2011-11-22,14:10:00,1.3487,1.3487,1.3485,1.3487,157
2011-11-22,14:15:00,1.3488,1.3489,1.3479,1.3480,269
2011-11-22,14:20:00,1.3480,1.3492,1.3479,1.3489,177
2011-11-22,14:25:00,1.3489,1.3491,1.3483,1.3487,129
2011-11-22,14:30:00,1.3487,1.3487,1.3482,1.3484,90
2011-11-22,14:35:00,1.3484,1.3487,1.3483,1.3486,214
2011-11-22,14:40:00,1.3486,1.3491,1.3486,1.3491,96
2011-11-22,14:45:00,1.3490,1.3490,1.3486,1.3487,130
2011-11-22,14:50:00,1.3488,1.3497,1.3486,1.3493,429
2011-11-22,14:55:00,1.3492,1.3494,1.3490,1.3493,349
2011-11-22,15:00:00,1.3493,1.3503,1.3492,1.3502,719
2011-11-22,15:05:00,1.3502,1.3508,1.3499,1.3508,770
2011-11-22,15:10:00,1.3507,1.3518,1.3503,1.3514,1095
2011-11-22,15:15:00,1.3514,1.3517,1.3508,1.3516,669
2011-11-22,15:20:00,1.3516,1.3525,1.3510,1.3518,1399
2011-11-22,15:25:00,1.3517,1.3517,1.3510,1.3515,410
2011-11-22,15:30:00,1.3515,1.3521,1.3512,1.3516,974
2011-11-22,15:35:00,1.3515,1.3517,1.3510,1.3515,566
2011-11-22,15:40:00,1.3515,1.3532,1.3509,1.3530,1327
2011-11-22,15:45:00,1.3531,1.3534,1.3524,1.3527,1142
2011-11-22,15:50:00,1.3527,1.3528,1.3523,1.3526,497
2011-11-22,15:55:00,1.3526,1.3527,1.3518,1.3525,644
2011-11-22,16:00:00,1.3524,1.3535,1.3523,1.3534,1807
2011-11-22,16:05:00,1.3534,1.3543,1.3533,1.3536,2461
2011-11-22,16:10:00,1.3536,1.3537,1.3517,1.3522,2540
2011-11-22,16:15:00,1.3523,1.3528,1.3520,1.3526,1254
2011-11-22,16:20:00,1.3526,1.3529,1.3515,1.3521,1343
2011-11-22,16:25:00,1.3521,1.3536,1.3519,1.3534,1312
2011-11-22,16:30:00,1.3535,1.3554,1.3534,1.3543,4253
2011-11-22,16:35:00,1.3543,1.3548,1.3539,1.3546,924
2011-11-22,16:40:00,1.3545,1.3548,1.3537,1.3548,1062
2011-11-22,16:45:00,1.3547,1.3549,1.3531,1.3538,1491
2011-11-22,16:50:00,1.3538,1.3543,1.3534,1.3535,915
2011-11-22,16:55:00,1.3536,1.3537,1.3531,1.3534,918
2011-11-22,17:00:00,1.3535,1.3536,1.3525,1.3531,1285
2011-11-22,17:05:00,1.3530,1.3543,1.3529,1.3539,1535
2011-11-22,17:10:00,1.3538,1.3539,1.3515,1.3517,3606
2011-11-22,17:15:00,1.3517,1.3521,1.3511,1.3519,2261
2011-11-22,17:20:00,1.3520,1.3529,1.3520,1.3526,1957
2011-11-22,17:25:00,1.3526,1.3534,1.3522,1.3527,1477
2011-11-22,17:30:00,1.3528,1.3533,1.3525,1.3533,1412
2011-11-22,17:35:00,1.3533,1.3533,1.3523,1.3524,1061
2011-11-22,17:40:00,1.3524,1.3530,1.3522,1.3526,1014
2011-11-22,17:45:00,1.3525,1.3537,1.3522,1.3522,1414
2011-11-22,17:50:00,1.3522,1.3526,1.3519,1.3521,883
2011-11-22,17:55:00,1.3520,1.3525,1.3516,1.3519,1208
2011-11-22,18:00:00,1.3519,1.3526,1.3515,1.3524,1316
2011-11-22,18:05:00,1.3523,1.3549,1.3522,1.3542,2681
2011-11-22,18:10:00,1.3541,1.3544,1.3532,1.3535,1652
2011-11-22,18:15:00,1.3535,1.3543,1.3530,1.3542,1064
2011-11-22,18:20:00,1.3542,1.3542,1.3534,1.3536,700
2011-11-22,18:25:00,1.3536,1.3543,1.3535,1.3538,718
2011-11-22,18:30:00,1.3538,1.3557,1.3538,1.3544,2470
2011-11-22,18:35:00,1.3545,1.3547,1.3538,1.3541,856
2011-11-22,18:40:00,1.3541,1.3544,1.3532,1.3537,932
2011-11-22,18:45:00,1.3536,1.3538,1.3530,1.3537,511
2011-11-22,18:50:00,1.3537,1.3537,1.3528,1.3532,694
2011-11-22,18:55:00,1.3532,1.3542,1.3531,1.3541,703
2011-11-22,19:00:00,1.3541,1.3545,1.3534,1.3539,692
2011-11-22,19:05:00,1.3540,1.3546,1.3536,1.3544,1004
2011-11-22,19:10:00,1.3544,1.3553,1.3540,1.3550,1333
2011-11-22,19:15:00,1.3549,1.3569,1.3545,1.3562,2647
2011-11-22,19:20:00,1.3563,1.3566,1.3556,1.3558,1260
2011-11-22,19:25:00,1.3557,1.3559,1.3548,1.3555,1533
2011-11-22,19:30:00,1.3555,1.3558,1.3549,1.3553,913
2011-11-22,19:35:00,1.3554,1.3564,1.3554,1.3563,856
2011-11-22,19:40:00,1.3563,1.3568,1.3557,1.3564,1975
2011-11-22,19:45:00,1.3564,1.3564,1.3554,1.3556,868
2011-11-22,19:50:00,1.3555,1.3565,1.3551,1.3551,1214
2011-11-22,19:55:00,1.3551,1.3553,1.3546,1.3552,1038
2011-11-22,20:00:00,1.3551,1.3553,1.3544,1.3545,849
2011-11-22,20:05:00,1.3546,1.3551,1.3541,1.3550,933
2011-11-22,20:10:00,1.3550,1.3554,1.3542,1.3543,679
2011-11-22,20:15:00,1.3542,1.3547,1.3535,1.3539,1269
2011-11-22,20:20:00,1.3540,1.3550,1.3539,1.3549,834
2011-11-22,20:25:00,1.3549,1.3553,1.3543,1.3547,715
2011-11-22,20:30:00,1.3547,1.3550,1.3543,1.3544,497
2011-11-22,20:35:00,1.3544,1.3548,1.3540,1.3542,453
2011-11-22,20:40:00,1.3543,1.3543,1.3533,1.3537,1089
2011-11-22,20:45:00,1.3537,1.3546,1.3535,1.3542,903
2011-11-22,20:50:00,1.3542,1.3546,1.3539,1.3543,677
2011-11-22,20:55:00,1.3544,1.3556,1.3542,1.3544,1550
2011-11-22,21:00:00,1.3544,1.3545,1.3539,1.3540,742
2011-11-22,21:05:00,1.3540,1.3544,1.3537,1.3542,636
2011-11-22,21:10:00,1.3542,1.3543,1.3534,1.3535,939
2011-11-22,21:15:00,1.3535,1.3536,1.3528,1.3531,1008
2011-11-22,21:20:00,1.3532,1.3535,1.3522,1.3527,1760
2011-11-22,21:25:00,1.3526,1.3534,1.3524,1.3529,1131
2011-11-22,21:30:00,1.3526,1.3532,1.3517,1.3521,2932
2011-11-22,21:35:00,1.3522,1.3526,1.3513,1.3521,2481
2011-11-22,21:40:00,1.3522,1.3523,1.3503,1.3506,3083
2011-11-22,21:45:00,1.3506,1.3507,1.3494,1.3495,7276
2011-11-22,21:50:00,1.3494,1.3496,1.3481,1.3490,6398
2011-11-22,21:55:00,1.3490,1.3497,1.3484,1.3496,2334
2011-11-22,22:00:00,1.3495,1.3502,1.3493,1.3499,2416
2011-11-22,22:05:00,1.3497,1.3507,1.3494,1.3499,1535
2011-11-22,22:10:00,1.3499,1.3499,1.3493,1.3497,736
2011-11-22,22:15:00,1.3497,1.3503,1.3495,1.3500,875
2011-11-22,22:20:00,1.3500,1.3512,1.3498,1.3511,1560
2011-11-22,22:25:00,1.3512,1.3520,1.3507,1.3513,2013
2011-11-22,22:30:00,1.3513,1.3521,1.3506,1.3516,2480
2011-11-22,22:35:00,1.3515,1.3525,1.3514,1.3523,2624
2011-11-22,22:40:00,1.3524,1.3530,1.3521,1.3527,2910
2011-11-22,22:45:00,1.3526,1.3532,1.3521,1.3522,2292
2011-11-22,22:50:00,1.3522,1.3526,1.3517,1.3524,1877
2011-11-22,22:55:00,1.3525,1.3525,1.3515,1.3519,1673
2011-11-22,23:00:00,1.3520,1.3526,1.3511,1.3514,2454
2011-11-22,23:05:00,1.3514,1.3524,1.3509,1.3522,2340
2011-11-22,23:10:00,1.3522,1.3528,1.3513,1.3515,2334
2011-11-22,23:15:00,1.3515,1.3523,1.3510,1.3523,2239
2011-11-22,23:20:00,1.3524,1.3525,1.3519,1.3521,1503
2011-11-22,23:25:00,1.3522,1.3529,1.3522,1.3526,1902
2011-11-22,23:30:00,1.3526,1.3533,1.3521,1.3524,2414
2011-11-22,23:35:00,1.3523,1.3525,1.3517,1.3524,1618
2011-11-22,23:40:00,1.3523,1.3526,1.3514,1.3517,1391
2011-11-22,23:45:00,1.3518,1.3519,1.3500,1.3504,2676
2011-11-22,23:50:00,1.3504,1.3507,1.3490,1.3492,4117
2011-11-22,23:55:00,1.3493,1.3497,1.3486,1.3494,3633
2011-11-23,00:00:00,1.3494,1.3501,1.3493,1.3497,2961
2011-11-23,00:05:00,1.3497,1.3517,1.3490,1.3503,6534
2011-11-23,00:10:00,1.3502,1.3510,1.3495,1.3498,2125
2011-11-23,00:15:00,1.3498,1.3499,1.3482,1.3497,3964
2011-11-23,00:20:00,1.3496,1.3498,1.3486,1.3494,1968
2011-11-23,00:25:00,1.3492,1.3504,1.3491,1.3498,1595
2011-11-23,00:30:00,1.3499,1.3501,1.3486,1.3487,1680
2011-11-23,00:35:00,1.3487,1.3494,1.3486,1.3493,818
2011-11-23,00:40:00,1.3493,1.3493,1.3484,1.3492,1103
2011-11-23,00:45:00,1.3491,1.3497,1.3488,1.3492,1086
2011-11-23,00:50:00,1.3493,1.3501,1.3489,1.3500,938
2011-11-23,00:55:00,1.3498,1.3502,1.3497,1.3499,847
2011-11-23,01:00:00,1.3499,1.3524,1.3498,1.3522,5230
2011-11-23,01:05:00,1.3523,1.3537,1.3521,1.3527,5024
2011-11-23,01:10:00,1.3527,1.3533,1.3523,1.3532,2765
2011-11-23,01:15:00,1.3532,1.3539,1.3529,1.3536,2789
2011-11-23,01:20:00,1.3536,1.3542,1.3534,1.3535,1938
2011-11-23,01:25:00,1.3536,1.3539,1.3522,1.3525,2150
2011-11-23,01:30:00,1.3526,1.3532,1.3522,1.3532,724
2011-11-23,01:35:00,1.3531,1.3532,1.3523,1.3526,585
2011-11-23,01:40:00,1.3526,1.3530,1.3522,1.3528,609
2011-11-23,01:45:00,1.3528,1.3528,1.3513,1.3515,1927
2011-11-23,01:50:00,1.3516,1.3525,1.3515,1.3523,985
2011-11-23,01:55:00,1.3524,1.3527,1.3518,1.3522,1043
2011-11-23,02:00:00,1.3521,1.3523,1.3515,1.3516,1284
2011-11-23,02:05:00,1.3517,1.3519,1.3507,1.3509,1533
2011-11-23,02:10:00,1.3509,1.3513,1.3507,1.3512,890
2011-11-23,02:15:00,1.3512,1.3518,1.3511,1.3517,632
2011-11-23,02:20:00,1.3517,1.3523,1.3516,1.3517,1190
2011-11-23,02:25:00,1.3517,1.3520,1.3513,1.3515,875
2011-11-23,02:30:00,1.3513,1.3519,1.3513,1.3519,356
2011-11-23,02:35:00,1.3518,1.3525,1.3516,1.3523,896
2011-11-23,02:40:00,1.3522,1.3523,1.3517,1.3519,705
2011-11-23,02:45:00,1.3519,1.3522,1.3518,1.3522,267
2011-11-23,02:50:00,1.3522,1.3525,1.3520,1.3521,443
2011-11-23,02:55:00,1.3521,1.3523,1.3517,1.3521,458
2011-11-23,03:00:00,1.3522,1.3523,1.3518,1.3520,406
2011-11-23,03:05:00,1.3519,1.3522,1.3518,1.3521,529
2011-11-23,03:10:00,1.3521,1.3524,1.3520,1.3521,495
2011-11-23,03:15:00,1.3521,1.3523,1.3519,1.3519,487
2011-11-23,03:20:00,1.3519,1.3519,1.3507,1.3508,1512
2011-11-23,03:25:00,1.3508,1.3516,1.3508,1.3515,514
2011-11-23,03:30:00,1.3515,1.3516,1.3509,1.3511,485
2011-11-23,03:35:00,1.3511,1.3516,1.3507,1.3513,515
2011-11-23,03:40:00,1.3514,1.3514,1.3509,1.3512,342
2011-11-23,03:45:00,1.3511,1.3511,1.3506,1.3507,451
2011-11-23,03:50:00,1.3507,1.3509,1.3502,1.3505,828
2011-11-23,03:55:00,1.3504,1.3509,1.3503,1.3505,542
2011-11-23,04:00:00,1.3504,1.3510,1.3503,1.3507,427
2011-11-23,04:05:00,1.3507,1.3509,1.3503,1.3506,338
2011-11-23,04:10:00,1.3505,1.3508,1.3504,1.3507,210
2011-11-23,04:15:00,1.3506,1.3510,1.3505,1.3507,488
2011-11-23,04:20:00,1.3506,1.3510,1.3505,1.3509,329
2011-11-23,04:25:00,1.3509,1.3512,1.3508,1.3510,461
2011-11-23,04:30:00,1.3511,1.3515,1.3507,1.3511,688
2011-11-23,04:35:00,1.3512,1.3513,1.3505,1.3505,1192
2011-11-23,04:40:00,1.3505,1.3508,1.3504,1.3505,348
2011-11-23,04:45:00,1.3505,1.3510,1.3504,1.3508,357
2011-11-23,04:50:00,1.3508,1.3513,1.3507,1.3512,405
2011-11-23,04:55:00,1.3512,1.3514,1.3508,1.3511,496
2011-11-23,05:00:00,1.3510,1.3513,1.3504,1.3508,833
2011-11-23,05:05:00,1.3508,1.3510,1.3505,1.3510,378
2011-11-23,05:10:00,1.3509,1.3514,1.3508,1.3513,274
2011-11-23,05:15:00,1.3513,1.3514,1.3511,1.3511,51
2011-11-23,05:20:00,1.3510,1.3514,1.3510,1.3514,28
2011-11-23,05:25:00,1.3513,1.3514,1.3511,1.3511,98
2011-11-23,05:30:00,1.3512,1.3515,1.3512,1.3512,57
2011-11-23,05:35:00,1.3511,1.3513,1.3509,1.3509,44
2011-11-23,05:40:00,1.3510,1.3512,1.3509,1.3510,29
2011-11-23,05:45:00,1.3510,1.3510,1.3508,1.3509,13
2011-11-23,05:50:00,1.3510,1.3510,1.3507,1.3507,35
2011-11-23,05:55:00,1.3507,1.3509,1.3504,1.3505,135
2011-11-23,06:00:00,1.3506,1.3506,1.3506,1.3506,1
2011-11-23,07:00:00,1.3515,1.3519,1.3514,1.3514,152
2011-11-23,07:05:00,1.3515,1.3515,1.3508,1.3514,115
2011-11-23,07:10:00,1.3513,1.3513,1.3511,1.3513,27
2011-11-23,07:15:00,1.3514,1.3514,1.3512,1.3514,17
2011-11-23,07:20:00,1.3514,1.3514,1.3513,1.3513,4
2011-11-23,07:25:00,1.3514,1.3518,1.3514,1.3518,34
2011-11-23,07:30:00,1.3517,1.3521,1.3517,1.3521,143
2011-11-23,07:35:00,1.3521,1.3524,1.3520,1.3522,136
2011-11-23,07:40:00,1.3523,1.3525,1.3521,1.3522,122
2011-11-23,07:45:00,1.3522,1.3522,1.3518,1.3520,104
2011-11-23,07:50:00,1.3521,1.3524,1.3519,1.3519,72
2011-11-23,07:55:00,1.3519,1.3521,1.3518,1.3518,61
2011-11-23,08:00:00,1.3518,1.3518,1.3507,1.3512,317
2011-11-23,08:05:00,1.3513,1.3518,1.3511,1.3517,125
2011-11-23,08:10:00,1.3517,1.3518,1.3515,1.3515,70
2011-11-23,08:15:00,1.3516,1.3520,1.3516,1.3520,59
2011-11-23,08:20:00,1.3520,1.3520,1.3515,1.3519,78
2011-11-23,08:25:00,1.3519,1.3520,1.3516,1.3516,53
2011-11-23,08:30:00,1.3516,1.3518,1.3516,1.3517,23
2011-11-23,08:35:00,1.3518,1.3519,1.3513,1.3518,131
2011-11-23,08:40:00,1.3519,1.3524,1.3519,1.3524,181
2011-11-23,08:45:00,1.3524,1.3527,1.3523,1.3524,240
2011-11-23,08:50:00,1.3524,1.3524,1.3521,1.3523,60
2011-11-23,08:55:00,1.3523,1.3531,1.3522,1.3530,276
2011-11-23,09:00:00,1.3530,1.3531,1.3524,1.3525,190
2011-11-23,09:05:00,1.3525,1.3525,1.3516,1.3520,261
2011-11-23,09:10:00,1.3520,1.3522,1.3507,1.3507,363
2011-11-23,09:15:00,1.3506,1.3511,1.3500,1.3509,713
2011-11-23,09:20:00,1.3508,1.3511,1.3501,1.3508,170
2011-11-23,09:25:00,1.3506,1.3508,1.3495,1.3498,513
2011-11-23,09:30:00,1.3499,1.3502,1.3490,1.3492,724
2011-11-23,09:35:00,1.3492,1.3496,1.3486,1.3495,776
2011-11-23,09:40:00,1.3495,1.3497,1.3484,1.3485,738
2011-11-23,09:45:00,1.3485,1.3488,1.3479,1.3481,888
2011-11-23,09:50:00,1.3481,1.3489,1.3479,1.3488,432
2011-11-23,09:55:00,1.3486,1.3486,1.3464,1.3469,1705
2011-11-23,10:00:00,1.3469,1.3469,1.3458,1.3461,1188
2011-11-23,10:05:00,1.3461,1.3468,1.3453,1.3466,854
2011-11-23,10:10:00,1.3465,1.3466,1.3457,1.3458,576
2011-11-23,10:15:00,1.3458,1.3464,1.3453,1.3463,472
2011-11-23,10:20:00,1.3464,1.3471,1.3461,1.3467,373
2011-11-23,10:25:00,1.3467,1.3472,1.3463,1.3469,180
2011-11-23,10:30:00,1.3468,1.3468,1.3449,1.3458,1338
2011-11-23,10:35:00,1.3458,1.3460,1.3450,1.3454,525
2011-11-23,10:40:00,1.3455,1.3463,1.3454,1.3462,370
2011-11-23,10:45:00,1.3462,1.3462,1.3455,1.3456,284
2011-11-23,10:50:00,1.3455,1.3458,1.3455,1.3458,135
2011-11-23,10:55:00,1.3458,1.3468,1.3458,1.3464,532
2011-11-23,11:00:00,1.3464,1.3472,1.3463,1.3469,251
2011-11-23,11:05:00,1.3469,1.3471,1.3466,1.3470,160
2011-11-23,11:10:00,1.3471,1.3471,1.3464,1.3466,107
2011-11-23,11:15:00,1.3465,1.3472,1.3461,1.3463,152
2011-11-23,11:20:00,1.3464,1.3475,1.3464,1.3474,176
2011-11-23,11:25:00,1.3474,1.3477,1.3469,1.3472,116
2011-11-23,11:30:00,1.3472,1.3476,1.3467,1.3472,180
2011-11-23,11:35:00,1.3471,1.3474,1.3469,1.3474,117
2011-11-23,11:40:00,1.3473,1.3474,1.3470,1.3473,97
2011-11-23,11:45:00,1.3473,1.3477,1.3472,1.3473,153
2011-11-23,11:50:00,1.3474,1.3474,1.3465,1.3466,135
2011-11-23,11:55:00,1.3466,1.3471,1.3466,1.3469,96
2011-11-23,12:00:00,1.3469,1.3470,1.3466,1.3469,57
2011-11-23,12:05:00,1.3468,1.3472,1.3467,1.3470,101
2011-11-23,12:10:00,1.3469,1.3470,1.3466,1.3469,116
2011-11-23,12:15:00,1.3470,1.3473,1.3468,1.3472,157
2011-11-23,12:20:00,1.3473,1.3476,1.3470,1.3474,96
2011-11-23,12:25:00,1.3473,1.3473,1.3472,1.3472,49
2011-11-23,12:30:00,1.3473,1.3475,1.3472,1.3475,91
2011-11-23,12:35:00,1.3474,1.3474,1.3471,1.3473,60
2011-11-23,12:40:00,1.3472,1.3472,1.3466,1.3467,106
2011-11-23,12:45:00,1.3466,1.3470,1.3459,1.3462,250
2011-11-23,12:50:00,1.3462,1.3464,1.3461,1.3463,57
2011-11-23,12:55:00,1.3464,1.3465,1.3462,1.3462,120
2011-11-23,13:00:00,1.3462,1.3463,1.3454,1.3463,397
2011-11-23,13:05:00,1.3463,1.3465,1.3460,1.3465,145
2011-11-23,13:10:00,1.3465,1.3465,1.3461,1.3464,42
2011-11-23,13:15:00,1.3464,1.3469,1.3462,1.3468,116
2011-11-23,13:20:00,1.3468,1.3470,1.3462,1.3463,246
2011-11-23,13:25:00,1.3463,1.3464,1.3458,1.3461,123
2011-11-23,13:30:00,1.3461,1.3462,1.3458,1.3458,41
2011-11-23,13:35:00,1.3457,1.3462,1.3457,1.3461,104
2011-11-23,13:40:00,1.3462,1.3463,1.3460,1.3460,164
2011-11-23,13:45:00,1.3460,1.3464,1.3460,1.3462,268
2011-11-23,13:50:00,1.3462,1.3463,1.3461,1.3463,163
2011-11-23,13:55:00,1.3463,1.3464,1.3462,1.3463,110
2011-11-23,14:00:00,1.3462,1.3462,1.3455,1.3460,345
2011-11-23,14:05:00,1.3460,1.3461,1.3456,1.3460,101
2011-11-23,14:10:00,1.3460,1.3466,1.3460,1.3462,150
2011-11-23,14:15:00,1.3461,1.3461,1.3453,1.3453,345
2011-11-23,14:20:00,1.3453,1.3453,1.3444,1.3448,981
2011-11-23,14:25:00,1.3449,1.3457,1.3448,1.3456,319
2011-11-23,14:30:00,1.3456,1.3463,1.3456,1.3458,483
2011-11-23,14:35:00,1.3457,1.3464,1.3457,1.3462,341
2011-11-23,14:40:00,1.3462,1.3465,1.3460,1.3465,160
2011-11-23,14:45:00,1.3464,1.3469,1.3464,1.3469,320
2011-11-23,14:50:00,1.3469,1.3473,1.3465,1.3467,426
2011-11-23,14:55:00,1.3466,1.3472,1.3466,1.3470,491
2011-11-23,15:00:00,1.3470,1.3473,1.3466,1.3469,600
2011-11-23,15:05:00,1.3469,1.3473,1.3466,1.3469,408
2011-11-23,15:10:00,1.3469,1.3474,1.3463,1.3472,483
2011-11-23,15:15:00,1.3473,1.3480,1.3468,1.3474,693
2011-11-23,15:20:00,1.3475,1.3476,1.3465,1.3466,653
2011-11-23,15:25:00,1.3465,1.3468,1.3461,1.3466,517
2011-11-23,15:30:00,1.3466,1.3467,1.3455,1.3457,549
2011-11-23,15:35:00,1.3459,1.3466,1.3458,1.3465,408
2011-11-23,15:40:00,1.3465,1.3466,1.3459,1.3461,449
2011-11-23,15:45:00,1.3461,1.3464,1.3457,1.3460,493
2011-11-23,15:50:00,1.3460,1.3464,1.3452,1.3453,933
2011-11-23,15:55:00,1.3453,1.3456,1.3443,1.3452,1727
2011-11-23,16:00:00,1.3451,1.3453,1.3438,1.3453,2877
2011-11-23,16:05:00,1.3453,1.3459,1.3448,1.3452,1860
2011-11-23,16:10:00,1.3453,1.3463,1.3447,1.3452,2636
2011-11-23,16:15:00,1.3452,1.3463,1.3450,1.3460,1396
2011-11-23,16:20:00,1.3459,1.3462,1.3452,1.3456,1130
2011-11-23,16:25:00,1.3457,1.3462,1.3452,1.3458,950
2011-11-23,16:30:00,1.3458,1.3459,1.3450,1.3457,904
2011-11-23,16:35:00,1.3457,1.3466,1.3453,1.3465,1017
2011-11-23,16:40:00,1.3465,1.3465,1.3459,1.3462,1372
2011-11-23,16:45:00,1.3462,1.3470,1.3456,1.3461,1491
2011-11-23,16:50:00,1.3461,1.3463,1.3449,1.3449,1670
2011-11-23,16:55:00,1.3449,1.3456,1.3446,1.3456,1361
2011-11-23,17:00:00,1.3456,1.3457,1.3446,1.3449,1369
2011-11-23,17:05:00,1.3448,1.3448,1.3435,1.3444,2578
2011-11-23,17:10:00,1.3444,1.3451,1.3442,1.3442,1411
2011-11-23,17:15:00,1.3443,1.3449,1.3431,1.3437,2222
2011-11-23,17:20:00,1.3438,1.3449,1.3438,1.3447,1517
2011-11-23,17:25:00,1.3448,1.3454,1.3443,1.3449,1412
2011-11-23,17:30:00,1.3449,1.3458,1.3448,1.3457,1440
2011-11-23,17:35:00,1.3458,1.3461,1.3455,1.3455,1282
2011-11-23,17:40:00,1.3455,1.3457,1.3448,1.3453,1058
2011-11-23,17:45:00,1.3454,1.3455,1.3441,1.3447,949
2011-11-23,17:50:00,1.3448,1.3452,1.3445,1.3451,1227
2011-11-23,17:55:00,1.3451,1.3455,1.3445,1.3447,1210
2011-11-23,18:00:00,1.3446,1.3457,1.3442,1.3456,2497
2011-11-23,18:05:00,1.3457,1.3457,1.3425,1.3433,4107
2011-11-23,18:10:00,1.3433,1.3438,1.3398,1.3407,9718
2011-11-23,18:15:00,1.3407,1.3407,1.3382,1.3391,9219
2011-11-23,18:20:00,1.3390,1.3403,1.3386,1.3397,3127
2011-11-23,18:25:00,1.3398,1.3399,1.3373,1.3376,3791
2011-11-23,18:30:00,1.3377,1.3381,1.3373,1.3375,2437
2011-11-23,18:35:00,1.3375,1.3393,1.3375,1.3391,2438
2011-11-23,18:40:00,1.3392,1.3395,1.3386,1.3391,2074
2011-11-23,18:45:00,1.3390,1.3391,1.3380,1.3385,2121
2011-11-23,18:50:00,1.3384,1.3388,1.3379,1.3383,1577
2011-11-23,18:55:00,1.3383,1.3390,1.3378,1.3388,1078
2011-11-23,19:00:00,1.3388,1.3388,1.3380,1.3381,1319
2011-11-23,19:05:00,1.3381,1.3382,1.3375,1.3378,1654
2011-11-23,19:10:00,1.3378,1.3394,1.3378,1.3394,1268
2011-11-23,19:15:00,1.3393,1.3397,1.3388,1.3394,943
2011-11-23,19:20:00,1.3394,1.3403,1.3391,1.3391,1724
2011-11-23,19:25:00,1.3392,1.3397,1.3389,1.3394,970
2011-11-23,19:30:00,1.3395,1.3403,1.3394,1.3399,1317
2011-11-23,19:35:00,1.3399,1.3405,1.3398,1.3402,1006
2011-11-23,19:40:00,1.3402,1.3404,1.3400,1.3401,555
2011-11-23,19:45:00,1.3401,1.3408,1.3398,1.3401,870
2011-11-23,19:50:00,1.3401,1.3403,1.3396,1.3397,942
2011-11-23,19:55:00,1.3397,1.3400,1.3388,1.3390,1166
2011-11-23,20:00:00,1.3390,1.3394,1.3384,1.3391,1770
2011-11-23,20:05:00,1.3390,1.3392,1.3386,1.3389,1009
2011-11-23,20:10:00,1.3389,1.3404,1.3389,1.3400,1156
2011-11-23,20:15:00,1.3400,1.3401,1.3383,1.3387,1144
2011-11-23,20:20:00,1.3387,1.3387,1.3381,1.3384,1143
2011-11-23,20:25:00,1.3384,1.3384,1.3371,1.3377,2939
2011-11-23,20:30:00,1.3378,1.3379,1.3372,1.3374,1209
2011-11-23,20:35:00,1.3375,1.3385,1.3373,1.3381,831
2011-11-23,20:40:00,1.3382,1.3385,1.3377,1.3382,551
2011-11-23,20:45:00,1.3383,1.3389,1.3382,1.3387,459
2011-11-23,20:50:00,1.3387,1.3388,1.3380,1.3382,920
2011-11-23,20:55:00,1.3382,1.3387,1.3379,1.3387,761
2011-11-23,21:00:00,1.3387,1.3393,1.3384,1.3393,1033
2011-11-23,21:05:00,1.3393,1.3395,1.3387,1.3391,1376
2011-11-23,21:10:00,1.3391,1.3396,1.3385,1.3386,1507
2011-11-23,21:15:00,1.3386,1.3403,1.3385,1.3395,3066
2011-11-23,21:20:00,1.3396,1.3396,1.3388,1.3392,1085
2011-11-23,21:25:00,1.3391,1.3393,1.3387,1.3387,804
2011-11-23,21:30:00,1.3387,1.3400,1.3384,1.3395,1384
2011-11-23,21:35:00,1.3395,1.3403,1.3395,1.3399,1573
2011-11-23,21:40:00,1.3399,1.3403,1.3394,1.3400,1177
2011-11-23,21:45:00,1.3400,1.3401,1.3394,1.3398,965
2011-11-23,21:50:00,1.3399,1.3399,1.3382,1.3387,1654
2011-11-23,21:55:00,1.3387,1.3395,1.3384,1.3390,1322
2011-11-23,22:00:00,1.3391,1.3395,1.3387,1.3394,1217
2011-11-23,22:05:00,1.3394,1.3401,1.3391,1.3397,1859
2011-11-23,22:10:00,1.3397,1.3400,1.3391,1.3399,972
2011-11-23,22:15:00,1.3399,1.3405,1.3394,1.3402,1524
2011-11-23,22:20:00,1.3402,1.3413,1.3400,1.3405,2942
2011-11-23,22:25:00,1.3405,1.3406,1.3399,1.3401,1447
2011-11-23,22:30:00,1.3401,1.3403,1.3389,1.3394,2878
2011-11-23,22:35:00,1.3393,1.3404,1.3392,1.3401,2253
2011-11-23,22:40:00,1.3400,1.3403,1.3388,1.3390,2753
2011-11-23,22:45:00,1.3390,1.3401,1.3388,1.3397,2292
2011-11-23,22:50:00,1.3396,1.3396,1.3388,1.3393,1717
2011-11-23,22:55:00,1.3392,1.3392,1.3373,1.3376,3667
2011-11-23,23:00:00,1.3374,1.3375,1.3357,1.3364,7074
2011-11-23,23:05:00,1.3363,1.3372,1.3359,1.3367,3321
2011-11-23,23:10:00,1.3367,1.3372,1.3362,1.3368,2308
2011-11-23,23:15:00,1.3368,1.3373,1.3362,1.3365,2445
2011-11-23,23:20:00,1.3365,1.3378,1.3365,1.3369,2339
2011-11-23,23:25:00,1.3369,1.3373,1.3364,1.3370,1210
2011-11-23,23:30:00,1.3371,1.3371,1.3356,1.3367,2454
2011-11-23,23:35:00,1.3367,1.3372,1.3362,1.3368,2226
2011-11-23,23:40:00,1.3369,1.3369,1.3350,1.3354,4782
2011-11-23,23:45:00,1.3354,1.3358,1.3350,1.3353,2076
2011-11-23,23:50:00,1.3353,1.3364,1.3353,1.3363,1569
2011-11-23,23:55:00,1.3363,1.3367,1.3346,1.3349,4632
2011-11-24,00:00:00,1.3349,1.3360,1.3348,1.3352,2083
2011-11-24,00:05:00,1.3352,1.3355,1.3326,1.3329,7950
2011-11-24,00:10:00,1.3328,1.3336,1.3326,1.3333,3820
2011-11-24,00:15:00,1.3333,1.3335,1.3326,1.3334,2647
2011-11-24,00:20:00,1.3334,1.3335,1.3326,1.3332,2104
2011-11-24,00:25:00,1.3334,1.3338,1.3331,1.3332,1957
2011-11-24,00:30:00,1.3331,1.3337,1.3329,1.3332,1749
2011-11-24,00:35:00,1.3332,1.3343,1.3328,1.3338,2844
2011-11-24,00:40:00,1.3338,1.3345,1.3338,1.3344,1933
2011-11-24,00:45:00,1.3343,1.3349,1.3342,1.3346,1767
2011-11-24,00:50:00,1.3347,1.3353,1.3346,1.3350,1022
2011-11-24,00:55:00,1.3350,1.3350,1.3343,1.3346,1210
2011-11-24,01:00:00,1.3347,1.3356,1.3346,1.3355,1767
2011-11-24,01:05:00,1.3356,1.3356,1.3351,1.3352,714
2011-11-24,01:10:00,1.3353,1.3353,1.3345,1.3349,1225
2011-11-24,01:15:00,1.3348,1.3355,1.3348,1.3352,1272
2011-11-24,01:20:00,1.3353,1.3353,1.3346,1.3349,846
2011-11-24,01:25:00,1.3349,1.3356,1.3346,1.3349,1071
2011-11-24,01:30:00,1.3349,1.3351,1.3341,1.3344,1200
2011-11-24,01:35:00,1.3344,1.3348,1.3343,1.3346,631
2011-11-24,01:40:00,1.3345,1.3349,1.3343,1.3348,377
2011-11-24,01:45:00,1.3347,1.3353,1.3346,1.3350,837
2011-11-24,01:50:00,1.3350,1.3365,1.3349,1.3364,1801
2011-11-24,01:55:00,1.3364,1.3367,1.3359,1.3363,1933
2011-11-24,02:00:00,1.3363,1.3363,1.3355,1.3357,1263
2011-11-24,02:05:00,1.3356,1.3365,1.3356,1.3364,883
2011-11-24,02:10:00,1.3364,1.3366,1.3359,1.3361,964
2011-11-24,02:15:00,1.3360,1.3362,1.3358,1.3361,512
2011-11-24,02:20:00,1.3361,1.3363,1.3354,1.3355,901
2011-11-24,02:25:00,1.3354,1.3359,1.3354,1.3359,446
2011-11-24,02:30:00,1.3359,1.3362,1.3357,1.3358,710
2011-11-24,02:35:00,1.3358,1.3361,1.3355,1.3355,796
2011-11-24,02:40:00,1.3355,1.3356,1.3330,1.3332,2556
2011-11-24,02:45:00,1.3333,1.3341,1.3332,1.3339,913
2011-11-24,02:50:00,1.3338,1.3339,1.3333,1.3334,780
2011-11-24,02:55:00,1.3334,1.3336,1.3328,1.3332,1065
2011-11-24,03:00:00,1.3331,1.3332,1.3319,1.3330,2344
2011-11-24,03:05:00,1.3329,1.3330,1.3319,1.3323,1334
2011-11-24,03:10:00,1.3324,1.3326,1.3319,1.3322,1156
2011-11-24,03:15:00,1.3322,1.3333,1.3320,1.3333,1697
2011-11-24,03:20:00,1.3332,1.3334,1.3330,1.3333,564
2011-11-24,03:25:00,1.3332,1.3333,1.3324,1.3327,661
2011-11-24,03:30:00,1.3328,1.3332,1.3322,1.3328,1186
2011-11-24,03:35:00,1.3327,1.3334,1.3326,1.3331,769
2011-11-24,03:40:00,1.3332,1.3333,1.3327,1.3329,378
2011-11-24,03:45:00,1.3330,1.3332,1.3327,1.3328,805
2011-11-24,03:50:00,1.3329,1.3333,1.3328,1.3332,508
2011-11-24,03:55:00,1.3332,1.3334,1.3326,1.3327,922
2011-11-24,04:00:00,1.3326,1.3333,1.3323,1.3329,1051
2011-11-24,04:05:00,1.3329,1.3338,1.3329,1.3334,865
2011-11-24,04:10:00,1.3335,1.3343,1.3330,1.3340,1527
2011-11-24,04:15:00,1.3341,1.3352,1.3340,1.3346,2007
2011-11-24,04:20:00,1.3346,1.3348,1.3340,1.3342,766
2011-11-24,04:25:00,1.3342,1.3346,1.3338,1.3343,523
2011-11-24,04:30:00,1.3344,1.3351,1.3342,1.3351,399
2011-11-24,04:35:00,1.3352,1.3355,1.3348,1.3351,824
2011-11-24,04:40:00,1.3351,1.3360,1.3350,1.3358,691
2011-11-24,04:45:00,1.3359,1.3361,1.3354,1.3358,1255
2011-11-24,04:50:00,1.3358,1.3359,1.3353,1.3353,601
2011-11-24,04:55:00,1.3354,1.3354,1.3335,1.3337,930
2011-11-24,05:00:00,1.3338,1.3343,1.3334,1.3337,557
2011-11-24,05:05:00,1.3336,1.3340,1.3335,1.3335,350
2011-11-24,05:10:00,1.3336,1.3341,1.3334,1.3338,248
2011-11-24,05:15:00,1.3338,1.3338,1.3333,1.3335,137
2011-11-24,05:20:00,1.3334,1.3337,1.3333,1.3334,66
2011-11-24,05:25:00,1.3335,1.3338,1.3335,1.3336,47
2011-11-24,05:30:00,1.3336,1.3340,1.3335,1.3339,138
2011-11-24,05:35:00,1.3340,1.3342,1.3338,1.3340,38
2011-11-24,05:40:00,1.3343,1.3343,1.3340,1.3342,22
2011-11-24,05:45:00,1.3343,1.3347,1.3341,1.3344,56
2011-11-24,05:50:00,1.3344,1.3346,1.3344,1.3346,16
2011-11-24,05:55:00,1.3346,1.3347,1.3340,1.3340,73
2011-11-24,06:00:00,1.3328,1.3328,1.3328,1.3328,1
2011-11-24,07:00:00,1.3346,1.3349,1.3341,1.3341,234
2011-11-24,07:05:00,1.3340,1.3344,1.3339,1.3342,74
2011-11-24,07:10:00,1.3340,1.3347,1.3340,1.3345,57
2011-11-24,07:15:00,1.3344,1.3348,1.3344,1.3347,51
2011-11-24,07:20:00,1.3346,1.3349,1.3346,1.3348,174
2011-11-24,07:25:00,1.3348,1.3355,1.3348,1.3352,180
2011-11-24,07:30:00,1.3352,1.3353,1.3349,1.3350,82
2011-11-24,07:35:00,1.3351,1.3353,1.3349,1.3352,63
2011-11-24,07:40:00,1.3351,1.3353,1.3344,1.3351,184
2011-11-24,07:45:00,1.3352,1.3357,1.3350,1.3350,184
2011-11-24,07:50:00,1.3350,1.3350,1.3345,1.3345,52
2011-11-24,07:55:00,1.3345,1.3351,1.3343,1.3343,70
2011-11-24,08:00:00,1.3344,1.3356,1.3343,1.3355,375
2011-11-24,08:05:00,1.3354,1.3354,1.3349,1.3353,173
2011-11-24,08:10:00,1.3353,1.3355,1.3352,1.3352,132
2011-11-24,08:15:00,1.3352,1.3358,1.3352,1.3358,61
2011-11-24,08:20:00,1.3359,1.3362,1.3356,1.3360,246
2011-11-24,08:25:00,1.3360,1.3365,1.3359,1.3363,76
2011-11-24,08:30:00,1.3363,1.3363,1.3357,1.3359,195
2011-11-24,08:35:00,1.3359,1.3361,1.3358,1.3361,100
2011-11-24,08:40:00,1.3361,1.3361,1.3359,1.3360,56
2011-11-24,08:45:00,1.3359,1.3360,1.3356,1.3357,114
2011-11-24,08:50:00,1.3356,1.3356,1.3351,1.3352,88
2011-11-24,08:55:00,1.3352,1.3361,1.3352,1.3360,199
2011-11-24,09:00:00,1.3359,1.3364,1.3359,1.3363,228
2011-11-24,09:05:00,1.3363,1.3366,1.3363,1.3366,110
2011-11-24,09:10:00,1.3367,1.3368,1.3363,1.3363,201
2011-11-24,09:15:00,1.3363,1.3364,1.3361,1.3363,181
2011-11-24,09:20:00,1.3364,1.3364,1.3361,1.3363,81
2011-11-24,09:25:00,1.3364,1.3367,1.3362,1.3363,96
2011-11-24,09:30:00,1.3362,1.3368,1.3362,1.3368,110
2011-11-24,09:35:00,1.3368,1.3368,1.3365,1.3366,241
2011-11-24,09:40:00,1.3365,1.3367,1.3362,1.3363,238
2011-11-24,09:45:00,1.3363,1.3366,1.3362,1.3364,75
2011-11-24,09:50:00,1.3365,1.3367,1.3364,1.3365,98
2011-11-24,09:55:00,1.3366,1.3366,1.3364,1.3364,62
2011-11-24,10:00:00,1.3365,1.3366,1.3361,1.3365,118
2011-11-24,10:05:00,1.3364,1.3365,1.3364,1.3365,71
2011-11-24,10:10:00,1.3364,1.3364,1.3361,1.3363,103
2011-11-24,10:15:00,1.3363,1.3371,1.3363,1.3368,289
2011-11-24,10:20:00,1.3367,1.3373,1.3367,1.3369,197
2011-11-24,10:25:00,1.3368,1.3377,1.3368,1.3374,253
2011-11-24,10:30:00,1.3373,1.3373,1.3371,1.3373,81
2011-11-24,10:35:00,1.3374,1.3379,1.3374,1.3377,160
2011-11-24,10:40:00,1.3377,1.3380,1.3374,1.3377,335
2011-11-24,10:45:00,1.3377,1.3379,1.3376,1.3377,122
2011-11-24,10:50:00,1.3377,1.3378,1.3374,1.3375,101
2011-11-24,10:55:00,1.3375,1.3377,1.3373,1.3375,83
2011-11-24,11:00:00,1.3374,1.3377,1.3374,1.3375,35
2011-11-24,11:05:00,1.3375,1.3377,1.3373,1.3375,152
2011-11-24,11:10:00,1.3376,1.3378,1.3376,1.3377,203
2011-11-24,11:15:00,1.3378,1.3384,1.3377,1.3380,368
2011-11-24,11:20:00,1.3380,1.3382,1.3378,1.3379,140
2011-11-24,11:25:00,1.3378,1.3382,1.3377,1.3380,143
2011-11-24,11:30:00,1.3379,1.3381,1.3379,1.3381,77
2011-11-24,11:35:00,1.3381,1.3383,1.3380,1.3381,371
2011-11-24,11:40:00,1.3381,1.3382,1.3376,1.3377,68
2011-11-24,11:45:00,1.3377,1.3380,1.3377,1.3379,52
2011-11-24,11:50:00,1.3379,1.3380,1.3378,1.3378,105
2011-11-24,11:55:00,1.3377,1.3380,1.3377,1.3380,78
2011-11-24,12:00:00,1.3381,1.3382,1.3380,1.3381,81
2011-11-24,12:05:00,1.3380,1.3380,1.3377,1.3377,61
2011-11-24,12:10:00,1.3378,1.3381,1.3377,1.3380,141
2011-11-24,12:15:00,1.3379,1.3379,1.3378,1.3379,63
2011-11-24,12:20:00,1.3377,1.3378,1.3376,1.3378,39
2011-11-24,12:25:00,1.3378,1.3379,1.3377,1.3379,33
2011-11-24,12:30:00,1.3379,1.3379,1.3370,1.3372,117
2011-11-24,12:35:00,1.3372,1.3373,1.3371,1.3371,48
2011-11-24,12:40:00,1.3372,1.3372,1.3370,1.3370,38
2011-11-24,12:45:00,1.3370,1.3371,1.3366,1.3366,157
2011-11-24,12:50:00,1.3367,1.3368,1.3366,1.3367,126
2011-11-24,12:55:00,1.3367,1.3369,1.3366,1.3368,25
2011-11-24,13:00:00,1.3369,1.3373,1.3368,1.3371,47
2011-11-24,13:05:00,1.3370,1.3372,1.3369,1.3370,28
2011-11-24,13:10:00,1.3369,1.3372,1.3369,1.3370,141
2011-11-24,13:15:00,1.3372,1.3373,1.3370,1.3372,21
2011-11-24,13:20:00,1.3373,1.3376,1.3373,1.3375,50
2011-11-24,13:25:00,1.3375,1.3375,1.3369,1.3371,268
2011-11-24,13:30:00,1.3372,1.3374,1.3372,1.3374,69
2011-11-24,13:35:00,1.3373,1.3373,1.3369,1.3369,55
2011-11-24,13:40:00,1.3369,1.3370,1.3362,1.3364,180
2011-11-24,13:45:00,1.3363,1.3367,1.3361,1.3361,109
2011-11-24,13:50:00,1.3361,1.3364,1.3357,1.3359,446
2011-11-24,13:55:00,1.3360,1.3362,1.3358,1.3358,147
2011-11-24,14:00:00,1.3359,1.3360,1.3356,1.3357,160
2011-11-24,14:05:00,1.3358,1.3359,1.3354,1.3359,124
2011-11-24,14:10:00,1.3359,1.3362,1.3359,1.3362,138
2011-11-24,14:15:00,1.3361,1.3363,1.3357,1.3360,215
2011-11-24,14:20:00,1.3359,1.3361,1.3357,1.3361,126
2011-11-24,14:25:00,1.3361,1.3363,1.3357,1.3363,247
2011-11-24,14:30:00,1.3363,1.3365,1.3362,1.3363,87
2011-11-24,14:35:00,1.3363,1.3366,1.3361,1.3365,126
2011-11-24,14:40:00,1.3364,1.3365,1.3362,1.3364,113
2011-11-24,14:45:00,1.3365,1.3368,1.3365,1.3367,285
2011-11-24,14:50:00,1.3367,1.3376,1.3367,1.3374,395
2011-11-24,14:55:00,1.3374,1.3376,1.3367,1.3368,350
2011-11-24,15:00:00,1.3368,1.3388,1.3367,1.3384,1126
2011-11-24,15:05:00,1.3384,1.3390,1.3381,1.3388,612
2011-11-24,15:10:00,1.3389,1.3393,1.3384,1.3384,695
2011-11-24,15:15:00,1.3385,1.3389,1.3381,1.3388,442
2011-11-24,15:20:00,1.3387,1.3390,1.3385,1.3386,345
2011-11-24,15:25:00,1.3385,1.3385,1.3378,1.3384,554
2011-11-24,15:30:00,1.3383,1.3387,1.3379,1.3381,458
2011-11-24,15:35:00,1.3382,1.3387,1.3381,1.3385,356
2011-11-24,15:40:00,1.3385,1.3391,1.3384,1.3386,561
2011-11-24,15:45:00,1.3387,1.3389,1.3383,1.3387,280
2011-11-24,15:50:00,1.3387,1.3393,1.3380,1.3383,399
2011-11-24,15:55:00,1.3382,1.3382,1.3370,1.3373,638
2011-11-24,16:00:00,1.3372,1.3378,1.3367,1.3376,954
2011-11-24,16:05:00,1.3376,1.3377,1.3370,1.3375,534
2011-11-24,16:10:00,1.3374,1.3376,1.3368,1.3370,805
2011-11-24,16:15:00,1.3370,1.3376,1.3367,1.3374,570
2011-11-24,16:20:00,1.3372,1.3372,1.3360,1.3367,1330
2011-11-24,16:25:00,1.3367,1.3376,1.3365,1.3372,672
2011-11-24,16:30:00,1.3371,1.3379,1.3370,1.3376,856
2011-11-24,16:35:00,1.3376,1.3377,1.3367,1.3368,444
2011-11-24,16:40:00,1.3367,1.3378,1.3367,1.3378,440
2011-11-24,16:45:00,1.3378,1.3378,1.3370,1.3372,764
2011-11-24,16:50:00,1.3372,1.3377,1.3369,1.3371,663
2011-11-24,16:55:00,1.3371,1.3375,1.3370,1.3375,312
2011-11-24,17:00:00,1.3376,1.3393,1.3374,1.3387,3014
2011-11-24,17:05:00,1.3388,1.3390,1.3384,1.3390,701
2011-11-24,17:10:00,1.3390,1.3402,1.3390,1.3399,2162
2011-11-24,17:15:00,1.3400,1.3406,1.3398,1.3399,1191
2011-11-24,17:20:00,1.3399,1.3399,1.3390,1.3391,1107
2011-11-24,17:25:00,1.3392,1.3394,1.3389,1.3392,317
2011-11-24,17:30:00,1.3392,1.3396,1.3390,1.3394,623
2011-11-24,17:35:00,1.3394,1.3405,1.3393,1.3403,723
2011-11-24,17:40:00,1.3402,1.3412,1.3398,1.3404,1131
2011-11-24,17:45:00,1.3404,1.3404,1.3388,1.3396,1415
2011-11-24,17:50:00,1.3395,1.3402,1.3393,1.3397,359
2011-11-24,17:55:00,1.3397,1.3397,1.3392,1.3396,464
2011-11-24,18:00:00,1.3397,1.3402,1.3389,1.3391,775
2011-11-24,18:05:00,1.3391,1.3392,1.3378,1.3379,1219
2011-11-24,18:10:00,1.3379,1.3384,1.3377,1.3383,505
2011-11-24,18:15:00,1.3383,1.3383,1.3371,1.3374,744
2011-11-24,18:20:00,1.3374,1.3375,1.3371,1.3374,510
2011-11-24,18:25:00,1.3373,1.3376,1.3369,1.3375,380
2011-11-24,18:30:00,1.3375,1.3377,1.3370,1.3373,406
2011-11-24,18:35:00,1.3372,1.3379,1.3372,1.3376,267
2011-11-24,18:40:00,1.3376,1.3378,1.3367,1.3370,577
2011-11-24,18:45:00,1.3368,1.3370,1.3357,1.3362,1214
2011-11-24,18:50:00,1.3362,1.3372,1.3359,1.3369,559
2011-11-24,18:55:00,1.3369,1.3375,1.3353,1.3358,3740
2011-11-24,19:00:00,1.3359,1.3372,1.3358,1.3367,1307
2011-11-24,19:05:00,1.3368,1.3381,1.3364,1.3377,1017
2011-11-24,19:10:00,1.3377,1.3382,1.3374,1.3381,673
2011-11-24,19:15:00,1.3381,1.3382,1.3370,1.3372,491
2011-11-24,19:20:00,1.3372,1.3381,1.3372,1.3377,549
2011-11-24,19:25:00,1.3377,1.3388,1.3376,1.3386,518
2011-11-24,19:30:00,1.3385,1.3386,1.3381,1.3382,206
2011-11-24,19:35:00,1.3382,1.3383,1.3380,1.3382,211
2011-11-24,19:40:00,1.3382,1.3383,1.3378,1.3379,200
2011-11-24,19:45:00,1.3381,1.3390,1.3381,1.3389,474
2011-11-24,19:50:00,1.3389,1.3390,1.3384,1.3386,460
2011-11-24,19:55:00,1.3387,1.3394,1.3384,1.3387,540
2011-11-24,20:00:00,1.3387,1.3410,1.3387,1.3397,3343
2011-11-24,20:05:00,1.3398,1.3401,1.3395,1.3400,421
2011-11-24,20:10:00,1.3400,1.3401,1.3388,1.3391,663
2011-11-24,20:15:00,1.3391,1.3392,1.3384,1.3386,333
2011-11-24,20:20:00,1.3388,1.3388,1.3377,1.3381,744
2011-11-24,20:25:00,1.3382,1.3388,1.3379,1.3384,511
2011-11-24,20:30:00,1.3383,1.3384,1.3374,1.3382,621
2011-11-24,20:35:00,1.3382,1.3387,1.3378,1.3386,294
2011-11-24,20:40:00,1.3386,1.3392,1.3382,1.3387,577
2011-11-24,20:45:00,1.3386,1.3388,1.3374,1.3379,767
2011-11-24,20:50:00,1.3380,1.3381,1.3369,1.3369,858
2011-11-24,20:55:00,1.3369,1.3374,1.3368,1.3371,361
2011-11-24,21:00:00,1.3371,1.3373,1.3361,1.3364,694
2011-11-24,21:05:00,1.3365,1.3369,1.3363,1.3365,454
2011-11-24,21:10:00,1.3366,1.3372,1.3366,1.3372,809
2011-11-24,21:15:00,1.3373,1.3373,1.3367,1.3370,506
2011-11-24,21:20:00,1.3370,1.3378,1.3369,1.3377,596
2011-11-24,21:25:00,1.3377,1.3381,1.3376,1.3379,454
2011-11-24,21:30:00,1.3378,1.3389,1.3371,1.3371,1427
2011-11-24,21:35:00,1.3372,1.3372,1.3353,1.3361,1436
2011-11-24,21:40:00,1.3360,1.3361,1.3341,1.3346,1981
2011-11-24,21:45:00,1.3346,1.3346,1.3333,1.3336,1913
2011-11-24,21:50:00,1.3336,1.3337,1.3324,1.3334,1632
2011-11-24,21:55:00,1.3334,1.3338,1.3332,1.3337,907
2011-11-24,22:00:00,1.3338,1.3346,1.3336,1.3344,965
2011-11-24,22:05:00,1.3343,1.3344,1.3338,1.3341,550
2011-11-24,22:10:00,1.3341,1.3342,1.3336,1.3339,292
2011-11-24,22:15:00,1.3340,1.3343,1.3337,1.3341,687
2011-11-24,22:20:00,1.3341,1.3341,1.3328,1.3334,868
2011-11-24,22:25:00,1.3334,1.3337,1.3328,1.3329,553
2011-11-24,22:30:00,1.3328,1.3329,1.3320,1.3325,1428
2011-11-24,22:35:00,1.3324,1.3330,1.3321,1.3323,591
2011-11-24,22:40:00,1.3323,1.3328,1.3323,1.3326,568
2011-11-24,22:45:00,1.3326,1.3326,1.3318,1.3319,811
2011-11-24,22:50:00,1.3320,1.3333,1.3320,1.3330,1031
2011-11-24,22:55:00,1.3330,1.3336,1.3329,1.3333,912
2011-11-24,23:00:00,1.3333,1.3334,1.3321,1.3323,1165
2011-11-24,23:05:00,1.3322,1.3326,1.3312,1.3320,1052
2011-11-24,23:10:00,1.3321,1.3330,1.3321,1.3323,624
2011-11-24,23:15:00,1.3323,1.3334,1.3320,1.3321,1068
2011-11-24,23:20:00,1.3321,1.3331,1.3320,1.3330,402
2011-11-24,23:25:00,1.3331,1.3338,1.3328,1.3335,641
2011-11-24,23:30:00,1.3335,1.3338,1.3331,1.3333,526
2011-11-24,23:35:00,1.3333,1.3335,1.3329,1.3330,352
2011-11-24,23:40:00,1.3329,1.3332,1.3324,1.3330,550
2011-11-24,23:45:00,1.3329,1.3336,1.3329,1.3334,344
2011-11-24,23:50:00,1.3334,1.3334,1.3329,1.3331,187
2011-11-24,23:55:00,1.3331,1.3331,1.3321,1.3322,459
2011-11-25,00:00:00,1.3322,1.3329,1.3321,1.3327,655
2011-11-25,00:05:00,1.3328,1.3333,1.3322,1.3324,505
2011-11-25,00:10:00,1.3323,1.3330,1.3323,1.3329,158
2011-11-25,00:15:00,1.3329,1.3332,1.3327,1.3330,198
2011-11-25,00:20:00,1.3329,1.3336,1.3329,1.3332,310
2011-11-25,00:25:00,1.3331,1.3332,1.3326,1.3327,261
2011-11-25,00:30:00,1.3328,1.3329,1.3324,1.3327,224
2011-11-25,00:35:00,1.3327,1.3329,1.3326,1.3326,211
2011-11-25,00:40:00,1.3327,1.3333,1.3327,1.3330,376
2011-11-25,00:45:00,1.3331,1.3339,1.3331,1.3336,552
2011-11-25,00:50:00,1.3336,1.3336,1.3333,1.3335,213
2011-11-25,00:55:00,1.3336,1.3341,1.3336,1.3341,123
2011-11-25,01:00:00,1.3340,1.3344,1.3340,1.3342,161
2011-11-25,01:05:00,1.3343,1.3353,1.3343,1.3353,343
2011-11-25,01:10:00,1.3353,1.3353,1.3347,1.3348,100
2011-11-25,01:15:00,1.3348,1.3348,1.3345,1.3345,69
2011-11-25,01:20:00,1.3344,1.3345,1.3341,1.3342,96
2011-11-25,01:25:00,1.3344,1.3344,1.3342,1.3343,26
2011-11-25,01:30:00,1.3344,1.3345,1.3343,1.3345,39
2011-11-25,01:35:00,1.3345,1.3345,1.3343,1.3345,67
2011-11-25,01:40:00,1.3345,1.3346,1.3341,1.3341,44
2011-11-25,01:45:00,1.3341,1.3343,1.3337,1.3337,120
2011-11-25,01:50:00,1.3336,1.3339,1.3334,1.3336,64
2011-11-25,01:55:00,1.3334,1.3339,1.3334,1.3338,37
2011-11-25,07:00:00,1.3343,1.3344,1.3331,1.3344,193
2011-11-25,07:05:00,1.3345,1.3345,1.3341,1.3343,119
2011-11-25,07:10:00,1.3344,1.3345,1.3333,1.3336,148
2011-11-25,07:15:00,1.3336,1.3342,1.3336,1.3338,122
2011-11-25,07:20:00,1.3338,1.3338,1.3332,1.3335,63
2011-11-25,07:25:00,1.3336,1.3336,1.3328,1.3332,64
2011-11-25,07:30:00,1.3332,1.3338,1.3332,1.3333,143
2011-11-25,07:35:00,1.3334,1.3337,1.3333,1.3337,85
2011-11-25,07:40:00,1.3337,1.3341,1.3336,1.3338,125
2011-11-25,07:45:00,1.3338,1.3338,1.3328,1.3331,149
2011-11-25,07:50:00,1.3331,1.3334,1.3327,1.3327,130
2011-11-25,07:55:00,1.3326,1.3330,1.3324,1.3330,114
2011-11-25,08:00:00,1.3330,1.3334,1.3325,1.3329,465
2011-11-25,08:05:00,1.3327,1.3329,1.3324,1.3324,118
2011-11-25,08:10:00,1.3326,1.3326,1.3318,1.3322,199
2011-11-25,08:15:00,1.3323,1.3327,1.3322,1.3327,45
2011-11-25,08:20:00,1.3326,1.3328,1.3324,1.3325,122
2011-11-25,08:25:00,1.3325,1.3325,1.3322,1.3322,149
2011-11-25,08:30:00,1.3322,1.3324,1.3320,1.3323,117
2011-11-25,08:35:00,1.3324,1.3324,1.3315,1.3316,331
2011-11-25,08:40:00,1.3316,1.3318,1.3314,1.3316,152
2011-11-25,08:45:00,1.3317,1.3320,1.3316,1.3317,141
2011-11-25,08:50:00,1.3317,1.3319,1.3315,1.3319,126
2011-11-25,08:55:00,1.3317,1.3318,1.3315,1.3318,190
2011-11-25,09:00:00,1.3316,1.3329,1.3315,1.3325,527
2011-11-25,09:05:00,1.3325,1.3330,1.3325,1.3327,210
2011-11-25,09:10:00,1.3326,1.3328,1.3321,1.3322,177
2011-11-25,09:15:00,1.3323,1.3331,1.3321,1.3327,132
2011-11-25,09:20:00,1.3328,1.3333,1.3328,1.3329,143
2011-11-25,09:25:00,1.3330,1.3332,1.3328,1.3331,160
2011-11-25,09:30:00,1.3330,1.3331,1.3322,1.3322,199
2011-11-25,09:35:00,1.3323,1.3326,1.3321,1.3321,117
2011-11-25,09:40:00,1.3321,1.3323,1.3320,1.3321,102
2011-11-25,09:45:00,1.3322,1.3323,1.3315,1.3319,135
2011-11-25,09:50:00,1.3319,1.3324,1.3319,1.3321,130
2011-11-25,09:55:00,1.3322,1.3327,1.3318,1.3326,297
2011-11-25,10:00:00,1.3327,1.3329,1.3324,1.3326,174
2011-11-25,10:05:00,1.3327,1.3330,1.3324,1.3329,183
2011-11-25,10:10:00,1.3330,1.3333,1.3328,1.3328,116
2011-11-25,10:15:00,1.3329,1.3330,1.3325,1.3329,74
2011-11-25,10:20:00,1.3329,1.3332,1.3327,1.3331,108
2011-11-25,10:25:00,1.3331,1.3331,1.3326,1.3328,72
2011-11-25,10:30:00,1.3329,1.3331,1.3328,1.3330,84
2011-11-25,10:35:00,1.3329,1.3331,1.3327,1.3329,154
2011-11-25,10:40:00,1.3329,1.3329,1.3326,1.3328,38
2011-11-25,10:45:00,1.3328,1.3328,1.3325,1.3328,120
2011-11-25,10:50:00,1.3327,1.3331,1.3327,1.3328,143
2011-11-25,10:55:00,1.3327,1.3329,1.3322,1.3323,175
2011-11-25,11:00:00,1.3322,1.3325,1.3318,1.3322,158
2011-11-25,11:05:00,1.3321,1.3323,1.3321,1.3322,31
2011-11-25,11:10:00,1.3322,1.3322,1.3319,1.3321,83
2011-11-25,11:15:00,1.3321,1.3322,1.3319,1.3320,25
2011-11-25,11:20:00,1.3320,1.3321,1.3317,1.3319,100
2011-11-25,11:25:00,1.3319,1.3319,1.3313,1.3316,237
2011-11-25,11:30:00,1.3317,1.3319,1.3315,1.3317,115
2011-11-25,11:35:00,1.3316,1.3317,1.3314,1.3315,103
2011-11-25,11:40:00,1.3315,1.3317,1.3309,1.3315,239
2011-11-25,11:45:00,1.3315,1.3318,1.3315,1.3315,119
2011-11-25,11:50:00,1.3316,1.3316,1.3311,1.3312,89
2011-11-25,11:55:00,1.3311,1.3313,1.3307,1.3309,419
2011-11-25,12:00:00,1.3309,1.3310,1.3307,1.3309,329
2011-11-25,12:05:00,1.3308,1.3308,1.3304,1.3306,154
2011-11-25,12:10:00,1.3307,1.3310,1.3302,1.3309,312
2011-11-25,12:15:00,1.3308,1.3313,1.3307,1.3312,114
2011-11-25,12:20:00,1.3313,1.3313,1.3308,1.3309,59
2011-11-25,12:25:00,1.3309,1.3309,1.3304,1.3307,85
2011-11-25,12:30:00,1.3306,1.3307,1.3304,1.3307,93
2011-11-25,12:35:00,1.3307,1.3310,1.3307,1.3310,48
2011-11-25,12:40:00,1.3310,1.3310,1.3308,1.3308,45
2011-11-25,12:45:00,1.3309,1.3309,1.3305,1.3308,81
2011-11-25,12:50:00,1.3307,1.3308,1.3305,1.3306,65
2011-11-25,12:55:00,1.3307,1.3311,1.3307,1.3308,125
2011-11-25,13:00:00,1.3309,1.3312,1.3308,1.3312,48
2011-11-25,13:05:00,1.3311,1.3312,1.3307,1.3310,65
2011-11-25,13:10:00,1.3309,1.3312,1.3309,1.3311,60
2011-11-25,13:15:00,1.3311,1.3314,1.3311,1.3311,88
2011-11-25,13:20:00,1.3311,1.3312,1.3311,1.3311,28
2011-11-25,13:25:00,1.3311,1.3313,1.3309,1.3311,123
2011-11-25,13:30:00,1.3312,1.3313,1.3311,1.3311,90
2011-11-25,13:35:00,1.3311,1.3312,1.3309,1.3310,159
2011-11-25,13:40:00,1.3310,1.3312,1.3310,1.3310,42
2011-11-25,13:45:00,1.3310,1.3311,1.3305,1.3308,112
2011-11-25,13:50:00,1.3306,1.3309,1.3305,1.3309,70
2011-11-25,13:55:00,1.3308,1.3308,1.3305,1.3305,33
2011-11-25,14:00:00,1.3305,1.3307,1.3304,1.3304,151
2011-11-25,14:05:00,1.3305,1.3307,1.3304,1.3306,94
2011-11-25,14:10:00,1.3304,1.3307,1.3303,1.3304,258
2011-11-25,14:15:00,1.3304,1.3304,1.3290,1.3302,1115
2011-11-25,14:20:00,1.3302,1.3305,1.3299,1.3305,189
2011-11-25,14:25:00,1.3306,1.3308,1.3306,1.3307,84
2011-11-25,14:30:00,1.3307,1.3312,1.3306,1.3309,230
2011-11-25,14:35:00,1.3309,1.3311,1.3308,1.3309,94
2011-11-25,14:40:00,1.3309,1.3309,1.3304,1.3305,161
2011-11-25,14:45:00,1.3306,1.3316,1.3305,1.3314,255
2011-11-25,14:50:00,1.3313,1.3322,1.3313,1.3315,448
2011-11-25,14:55:00,1.3316,1.3318,1.3312,1.3316,381
2011-11-25,15:00:00,1.3317,1.3323,1.3313,1.3320,390
2011-11-25,15:05:00,1.3320,1.3321,1.3312,1.3313,434
2011-11-25,15:10:00,1.3313,1.3315,1.3303,1.3303,582
2011-11-25,15:15:00,1.3303,1.3308,1.3299,1.3304,439
2011-11-25,15:20:00,1.3303,1.3306,1.3298,1.3301,708
2011-11-25,15:25:00,1.3300,1.3308,1.3300,1.3302,457
2011-11-25,15:30:00,1.3302,1.3306,1.3299,1.3301,591
2011-11-25,15:35:00,1.3301,1.3309,1.3300,1.3307,462
2011-11-25,15:40:00,1.3307,1.3310,1.3303,1.3305,509
2011-11-25,15:45:00,1.3306,1.3311,1.3304,1.3306,704
2011-11-25,15:50:00,1.3306,1.3312,1.3304,1.3309,365
2011-11-25,15:55:00,1.3309,1.3310,1.3304,1.3305,362
2011-11-25,16:00:00,1.3305,1.3305,1.3294,1.3297,2039
2011-11-25,16:05:00,1.3297,1.3307,1.3296,1.3305,1018
2011-11-25,16:10:00,1.3305,1.3313,1.3305,1.3310,1019
2011-11-25,16:15:00,1.3310,1.3315,1.3308,1.3309,824
2011-11-25,16:20:00,1.3308,1.3308,1.3302,1.3306,933
2011-11-25,16:25:00,1.3306,1.3308,1.3303,1.3305,685
2011-11-25,16:30:00,1.3305,1.3305,1.3297,1.3299,1546
2011-11-25,16:35:00,1.3299,1.3307,1.3298,1.3303,1232
2011-11-25,16:40:00,1.3304,1.3304,1.3299,1.3301,659
2011-11-25,16:45:00,1.3301,1.3302,1.3296,1.3298,750
2011-11-25,16:50:00,1.3298,1.3300,1.3268,1.3275,4688
2011-11-25,16:55:00,1.3275,1.3280,1.3263,1.3270,2665
2011-11-25,17:00:00,1.3270,1.3275,1.3266,1.3268,1137
2011-11-25,17:05:00,1.3269,1.3270,1.3257,1.3258,2972
2011-11-25,17:10:00,1.3259,1.3266,1.3256,1.3257,1503
2011-11-25,17:15:00,1.3257,1.3268,1.3252,1.3266,1459
2011-11-25,17:20:00,1.3266,1.3269,1.3261,1.3265,1498
2011-11-25,17:25:00,1.3266,1.3270,1.3262,1.3268,1391
2011-11-25,17:30:00,1.3268,1.3272,1.3266,1.3270,1793
2011-11-25,17:35:00,1.3270,1.3278,1.3269,1.3276,1556
2011-11-25,17:40:00,1.3275,1.3278,1.3268,1.3274,1368
2011-11-25,17:45:00,1.3275,1.3280,1.3264,1.3267,1987
2011-11-25,17:50:00,1.3267,1.3273,1.3265,1.3272,731
2011-11-25,17:55:00,1.3271,1.3277,1.3269,1.3270,834
2011-11-25,18:00:00,1.3269,1.3273,1.3268,1.3269,615
2011-11-25,18:05:00,1.3269,1.3271,1.3265,1.3265,1363
2011-11-25,18:10:00,1.3265,1.3278,1.3263,1.3272,2157
2011-11-25,18:15:00,1.3272,1.3274,1.3261,1.3265,1337
2011-11-25,18:20:00,1.3265,1.3267,1.3261,1.3263,1038
2011-11-25,18:25:00,1.3263,1.3264,1.3257,1.3258,971
2011-11-25,18:30:00,1.3259,1.3262,1.3248,1.3251,1716
2011-11-25,18:35:00,1.3251,1.3254,1.3244,1.3249,1962
2011-11-25,18:40:00,1.3250,1.3254,1.3241,1.3247,1659
2011-11-25,18:45:00,1.3248,1.3251,1.3241,1.3241,1351
2011-11-25,18:50:00,1.3242,1.3252,1.3240,1.3246,1138
2011-11-25,18:55:00,1.3246,1.3248,1.3236,1.3237,1159
2011-11-25,19:00:00,1.3237,1.3246,1.3234,1.3246,1533
2011-11-25,19:05:00,1.3246,1.3257,1.3244,1.3256,1517
2011-11-25,19:10:00,1.3257,1.3259,1.3251,1.3254,961
2011-11-25,19:15:00,1.3253,1.3255,1.3239,1.3240,1217
2011-11-25,19:20:00,1.3240,1.3243,1.3237,1.3239,1026
2011-11-25,19:25:00,1.3239,1.3241,1.3225,1.3227,1573
2011-11-25,19:30:00,1.3227,1.3243,1.3225,1.3240,1613
2011-11-25,19:35:00,1.3240,1.3251,1.3229,1.3233,2194
2011-11-25,19:40:00,1.3234,1.3239,1.3229,1.3239,1059
2011-11-25,19:45:00,1.3240,1.3246,1.3239,1.3240,956
2011-11-25,19:50:00,1.3240,1.3244,1.3237,1.3239,799
2011-11-25,19:55:00,1.3240,1.3243,1.3233,1.3241,891
2011-11-25,20:00:00,1.3240,1.3246,1.3239,1.3245,1103
2011-11-25,20:05:00,1.3246,1.3254,1.3243,1.3250,1202
2011-11-25,20:10:00,1.3250,1.3251,1.3244,1.3247,446
2011-11-25,20:15:00,1.3247,1.3257,1.3242,1.3244,2311
2011-11-25,20:20:00,1.3244,1.3254,1.3244,1.3252,528
2011-11-25,20:25:00,1.3251,1.3254,1.3249,1.3253,493
2011-11-25,20:30:00,1.3252,1.3253,1.3243,1.3246,544
2011-11-25,20:35:00,1.3247,1.3247,1.3242,1.3244,442
2011-11-25,20:40:00,1.3244,1.3250,1.3242,1.3246,578
2011-11-25,20:45:00,1.3246,1.3250,1.3234,1.3236,967
2011-11-25,20:50:00,1.3238,1.3243,1.3236,1.3241,603
2011-11-25,20:55:00,1.3241,1.3242,1.3229,1.3229,1410
2011-11-25,21:00:00,1.3228,1.3235,1.3225,1.3233,1078
2011-11-25,21:05:00,1.3232,1.3239,1.3232,1.3238,617
2011-11-25,21:10:00,1.3238,1.3238,1.3228,1.3231,853
2011-11-25,21:15:00,1.3230,1.3235,1.3226,1.3230,1109
2011-11-25,21:20:00,1.3230,1.3234,1.3229,1.3232,641
2011-11-25,21:25:00,1.3231,1.3235,1.3228,1.3230,725
2011-11-25,21:30:00,1.3229,1.3232,1.3216,1.3220,1575
2011-11-25,21:35:00,1.3219,1.3226,1.3213,1.3225,2720
2011-11-25,21:40:00,1.3227,1.3235,1.3212,1.3234,2573
2011-11-25,21:45:00,1.3235,1.3244,1.3229,1.3242,1919
2011-11-25,21:50:00,1.3242,1.3247,1.3239,1.3240,1420
2011-11-25,21:55:00,1.3241,1.3253,1.3231,1.3238,3653
2011-11-25,22:00:00,1.3239,1.3240,1.3228,1.3237,2322
2011-11-25,22:05:00,1.3238,1.3246,1.3231,1.3245,2030
2011-11-25,22:10:00,1.3244,1.3251,1.3238,1.3243,2379
2011-11-25,22:15:00,1.3243,1.3248,1.3241,1.3245,760
2011-11-25,22:20:00,1.3245,1.3264,1.3244,1.3249,3856
2011-11-25,22:25:00,1.3250,1.3252,1.3244,1.3249,2327
2011-11-25,22:30:00,1.3250,1.3258,1.3246,1.3253,2126
2011-11-25,22:35:00,1.3253,1.3262,1.3250,1.3252,3138
2011-11-25,22:40:00,1.3252,1.3267,1.3252,1.3261,2188
2011-11-25,22:45:00,1.3261,1.3276,1.3261,1.3264,3124
2011-11-25,22:50:00,1.3265,1.3272,1.3257,1.3259,2818
2011-11-25,22:55:00,1.3258,1.3275,1.3258,1.3263,2156
2011-11-25,23:00:00,1.3264,1.3275,1.3263,1.3274,1776
2011-11-25,23:05:00,1.3274,1.3288,1.3274,1.3287,3427
2011-11-25,23:10:00,1.3287,1.3288,1.3278,1.3283,1706
2011-11-25,23:15:00,1.3283,1.3298,1.3277,1.3294,2507
2011-11-25,23:20:00,1.3293,1.3295,1.3285,1.3286,1874
2011-11-25,23:25:00,1.3286,1.3290,1.3277,1.3278,1901
2011-11-25,23:30:00,1.3278,1.3279,1.3271,1.3275,2141
2011-11-25,23:35:00,1.3276,1.3286,1.3272,1.3280,1345
2011-11-25,23:40:00,1.3281,1.3287,1.3278,1.3279,1037
2011-11-25,23:45:00,1.3280,1.3283,1.3275,1.3277,971
2011-11-25,23:50:00,1.3277,1.3283,1.3273,1.3275,880
2011-11-25,23:55:00,1.3275,1.3276,1.3264,1.3269,1114
2011-11-26,00:00:00,1.3270,1.3271,1.3261,1.3265,1539
2011-11-26,00:05:00,1.3264,1.3276,1.3264,1.3272,749
2011-11-26,00:10:00,1.3273,1.3275,1.3258,1.3263,1166
2011-11-26,00:15:00,1.3263,1.3264,1.3259,1.3261,715
2011-11-26,00:20:00,1.3260,1.3263,1.3256,1.3260,751
2011-11-26,00:25:00,1.3259,1.3259,1.3247,1.3248,1343
2011-11-26,00:30:00,1.3248,1.3257,1.3247,1.3249,1519
2011-11-26,00:35:00,1.3249,1.3254,1.3245,1.3253,1285
2011-11-26,00:40:00,1.3253,1.3260,1.3252,1.3256,936
2011-11-26,00:45:00,1.3255,1.3256,1.3244,1.3251,1151
2011-11-26,00:50:00,1.3251,1.3255,1.3242,1.3243,739
2011-11-26,00:55:00,1.3243,1.3247,1.3242,1.3243,548
2011-11-26,01:00:00,1.3243,1.3245,1.3239,1.3240,1579
2011-11-26,01:05:00,1.3240,1.3244,1.3227,1.3232,1164
2011-11-26,01:10:00,1.3233,1.3235,1.3226,1.3231,626
2011-11-26,01:15:00,1.3231,1.3233,1.3227,1.3232,544
2011-11-26,01:20:00,1.3232,1.3238,1.3231,1.3237,618
2011-11-26,01:25:00,1.3237,1.3247,1.3236,1.3244,1002
2011-11-26,01:30:00,1.3244,1.3250,1.3242,1.3248,563
2011-11-26,01:35:00,1.3249,1.3249,1.3228,1.3228,2140
2011-11-26,01:40:00,1.3229,1.3238,1.3226,1.3237,1080
2011-11-26,01:45:00,1.3237,1.3239,1.3234,1.3238,528
2011-11-26,01:50:00,1.3238,1.3248,1.3237,1.3247,712
2011-11-26,01:55:00,1.3247,1.3247,1.3236,1.3239,1072
2011-11-26,02:00:00,1.3239,1.3241,1.3229,1.3231,761
2011-11-26,02:05:00,1.3228,1.3241,1.3227,1.3230,544
2011-11-26,02:10:00,1.3229,1.3234,1.3221,1.3227,520
2011-11-26,04:25:00,1.3239,1.3239,1.3239,1.3239,1
2011-11-28,07:00:00,1.3315,1.3319,1.3307,1.3313,1328
2011-11-28,07:05:00,1.3312,1.3329,1.3309,1.3324,888
2011-11-28,07:10:00,1.3324,1.3324,1.3318,1.3321,383
2011-11-28,07:15:00,1.3321,1.3323,1.3317,1.3317,604
2011-11-28,07:20:00,1.3317,1.3322,1.3315,1.3318,414
2011-11-28,07:25:00,1.3318,1.3322,1.3318,1.3319,340
2011-11-28,07:30:00,1.3319,1.3328,1.3319,1.3324,814
2011-11-28,07:35:00,1.3324,1.3327,1.3319,1.3322,488
2011-11-28,07:40:00,1.3322,1.3323,1.3320,1.3320,101
2011-11-28,07:45:00,1.3320,1.3321,1.3311,1.3311,238
2011-11-28,07:50:00,1.3312,1.3312,1.3305,1.3307,201
2011-11-28,07:55:00,1.3306,1.3312,1.3306,1.3311,463
2011-11-28,08:00:00,1.3310,1.3318,1.3306,1.3314,661
2011-11-28,08:05:00,1.3315,1.3315,1.3307,1.3307,193
2011-11-28,08:10:00,1.3308,1.3313,1.3303,1.3305,163
2011-11-28,08:15:00,1.3306,1.3309,1.3294,1.3294,441
2011-11-28,08:20:00,1.3294,1.3299,1.3292,1.3295,603
2011-11-28,08:25:00,1.3295,1.3295,1.3282,1.3288,712
2011-11-28,08:30:00,1.3288,1.3295,1.3284,1.3284,327
2011-11-28,08:35:00,1.3284,1.3289,1.3280,1.3285,341
2011-11-28,08:40:00,1.3285,1.3293,1.3285,1.3290,119
2011-11-28,08:45:00,1.3290,1.3297,1.3290,1.3294,282
2011-11-28,08:50:00,1.3293,1.3295,1.3286,1.3286,344
2011-11-28,08:55:00,1.3287,1.3294,1.3286,1.3294,559
2011-11-28,09:00:00,1.3294,1.3307,1.3290,1.3306,341
2011-11-28,09:05:00,1.3306,1.3316,1.3304,1.3313,647
2011-11-28,09:10:00,1.3313,1.3321,1.3313,1.3317,355
2011-11-28,09:15:00,1.3317,1.3326,1.3315,1.3316,336
2011-11-28,09:20:00,1.3316,1.3317,1.3309,1.3309,209
2011-11-28,09:25:00,1.3310,1.3320,1.3309,1.3317,253
2011-11-28,09:30:00,1.3317,1.3322,1.3314,1.3319,462
2011-11-28,09:35:00,1.3319,1.3321,1.3313,1.3314,280
2011-11-28,09:40:00,1.3314,1.3316,1.3310,1.3311,119
2011-11-28,09:45:00,1.3309,1.3316,1.3309,1.3312,154
2011-11-28,09:50:00,1.3311,1.3316,1.3310,1.3316,217
2011-11-28,09:55:00,1.3315,1.3321,1.3314,1.3321,383
2011-11-28,10:00:00,1.3321,1.3324,1.3309,1.3310,377
2011-11-28,10:05:00,1.3309,1.3318,1.3309,1.3317,153
2011-11-28,10:10:00,1.3317,1.3317,1.3313,1.3314,85
2011-11-28,10:15:00,1.3312,1.3319,1.3308,1.3319,296
2011-11-28,10:20:00,1.3318,1.3318,1.3313,1.3314,74
2011-11-28,10:25:00,1.3314,1.3322,1.3314,1.3319,171
2011-11-28,10:30:00,1.3320,1.3321,1.3317,1.3321,74
2011-11-28,10:35:00,1.3322,1.3327,1.3321,1.3325,428
2011-11-28,10:40:00,1.3326,1.3329,1.3325,1.3326,97
2011-11-28,10:45:00,1.3325,1.3325,1.3316,1.3317,484
2011-11-28,10:50:00,1.3317,1.3319,1.3317,1.3319,117
2011-11-28,10:55:00,1.3319,1.3325,1.3316,1.3325,142
2011-11-28,11:00:00,1.3325,1.3329,1.3325,1.3327,429
2011-11-28,11:05:00,1.3328,1.3333,1.3325,1.3329,471
2011-11-28,11:10:00,1.3330,1.3334,1.3328,1.3334,108
2011-11-28,11:15:00,1.3334,1.3334,1.3325,1.3325,663
2011-11-28,11:20:00,1.3324,1.3324,1.3288,1.3290,2442
2011-11-28,11:25:00,1.3291,1.3304,1.3290,1.3294,656
2011-11-28,11:30:00,1.3294,1.3297,1.3287,1.3293,356
2011-11-28,11:35:00,1.3292,1.3297,1.3292,1.3297,100
2011-11-28,11:40:00,1.3297,1.3306,1.3296,1.3304,264
2011-11-28,11:45:00,1.3305,1.3309,1.3301,1.3302,367
2011-11-28,11:50:00,1.3301,1.3303,1.3292,1.3294,350
2011-11-28,11:55:00,1.3295,1.3300,1.3290,1.3291,193
2011-11-28,12:00:00,1.3291,1.3295,1.3288,1.3293,259
2011-11-28,12:05:00,1.3292,1.3292,1.3288,1.3288,163
2011-11-28,12:10:00,1.3288,1.3288,1.3277,1.3280,722
2011-11-28,12:15:00,1.3278,1.3283,1.3278,1.3282,197
2011-11-28,12:20:00,1.3281,1.3285,1.3280,1.3281,169
2011-11-28,12:25:00,1.3282,1.3285,1.3281,1.3285,56
2011-11-28,12:30:00,1.3284,1.3288,1.3284,1.3286,204
2011-11-28,12:35:00,1.3286,1.3288,1.3286,1.3286,54
2011-11-28,12:40:00,1.3285,1.3286,1.3282,1.3284,74
2011-11-28,12:45:00,1.3284,1.3286,1.3284,1.3286,27
2011-11-28,12:50:00,1.3285,1.3285,1.3282,1.3285,57
2011-11-28,12:55:00,1.3284,1.3286,1.3283,1.3286,41
2011-11-28,13:00:00,1.3286,1.3292,1.3286,1.3286,261
2011-11-28,13:05:00,1.3288,1.3290,1.3286,1.3287,91
2011-11-28,13:10:00,1.3286,1.3291,1.3286,1.3291,62
2011-11-28,13:15:00,1.3290,1.3290,1.3286,1.3288,123
2011-11-28,13:20:00,1.3288,1.3291,1.3287,1.3289,104
2011-11-28,13:25:00,1.3289,1.3290,1.3287,1.3289,76
2011-11-28,13:30:00,1.3290,1.3294,1.3290,1.3294,99
2011-11-28,13:35:00,1.3293,1.3297,1.3293,1.3296,101
2011-11-28,13:40:00,1.3295,1.3295,1.3292,1.3295,119
2011-11-28,13:45:00,1.3294,1.3296,1.3293,1.3294,35
2011-11-28,13:50:00,1.3295,1.3304,1.3295,1.3301,320
2011-11-28,13:55:00,1.3300,1.3306,1.3296,1.3305,224
2011-11-28,14:00:00,1.3305,1.3308,1.3304,1.3304,244
2011-11-28,14:05:00,1.3304,1.3316,1.3303,1.3309,493
2011-11-28,14:10:00,1.3310,1.3311,1.3299,1.3302,500
2011-11-28,14:15:00,1.3302,1.3304,1.3298,1.3300,142
2011-11-28,14:20:00,1.3300,1.3309,1.3296,1.3308,176
2011-11-28,14:25:00,1.3308,1.3313,1.3304,1.3310,323
2011-11-28,14:30:00,1.3310,1.3310,1.3303,1.3304,179
2011-11-28,14:35:00,1.3302,1.3302,1.3296,1.3300,152
2011-11-28,14:40:00,1.3299,1.3301,1.3296,1.3300,187
2011-11-28,14:45:00,1.3299,1.3305,1.3298,1.3304,249
2011-11-28,14:50:00,1.3302,1.3304,1.3297,1.3297,184
2011-11-28,14:55:00,1.3296,1.3296,1.3285,1.3286,430
2011-11-28,15:00:00,1.3286,1.3288,1.3282,1.3287,445
2011-11-28,15:05:00,1.3286,1.3288,1.3283,1.3288,292
2011-11-28,15:10:00,1.3289,1.3294,1.3283,1.3291,616
2011-11-28,15:15:00,1.3293,1.3306,1.3285,1.3303,969
2011-11-28,15:20:00,1.3303,1.3304,1.3293,1.3296,749
2011-11-28,15:25:00,1.3295,1.3300,1.3280,1.3283,473
2011-11-28,15:30:00,1.3284,1.3287,1.3275,1.3282,1412
2011-11-28,15:35:00,1.3283,1.3289,1.3278,1.3284,794
2011-11-28,15:40:00,1.3284,1.3292,1.3277,1.3291,637
2011-11-28,15:45:00,1.3291,1.3293,1.3273,1.3282,1233
2011-11-28,15:50:00,1.3282,1.3292,1.3279,1.3288,662
2011-11-28,15:55:00,1.3289,1.3299,1.3288,1.3296,460
2011-11-28,16:00:00,1.3296,1.3305,1.3293,1.3302,1661
2011-11-28,16:05:00,1.3301,1.3302,1.3293,1.3298,882
2011-11-28,16:10:00,1.3298,1.3303,1.3290,1.3302,1083
2011-11-28,16:15:00,1.3302,1.3315,1.3300,1.3315,1764
2011-11-28,16:20:00,1.3315,1.3322,1.3311,1.3320,1554
2011-11-28,16:25:00,1.3320,1.3323,1.3315,1.3317,915
2011-11-28,16:30:00,1.3318,1.3325,1.3314,1.3314,891
2011-11-28,16:35:00,1.3313,1.3317,1.3310,1.3316,863
2011-11-28,16:40:00,1.3316,1.3326,1.3316,1.3326,1145
2011-11-28,16:45:00,1.3326,1.3334,1.3322,1.3332,2698
2011-11-28,16:50:00,1.3332,1.3334,1.3327,1.3330,1237
2011-11-28,16:55:00,1.3330,1.3347,1.3329,1.3344,2372
2011-11-28,17:00:00,1.3344,1.3365,1.3344,1.3358,4909
2011-11-28,17:05:00,1.3358,1.3359,1.3348,1.3350,2763
2011-11-28,17:10:00,1.3350,1.3358,1.3348,1.3349,1485
2011-11-28,17:15:00,1.3348,1.3357,1.3342,1.3346,2267
2011-11-28,17:20:00,1.3347,1.3352,1.3347,1.3347,803
2011-11-28,17:25:00,1.3349,1.3357,1.3346,1.3352,1135
2011-11-28,17:30:00,1.3353,1.3358,1.3351,1.3355,859
2011-11-28,17:35:00,1.3354,1.3357,1.3347,1.3351,1235
2011-11-28,17:40:00,1.3351,1.3369,1.3350,1.3365,2238
2011-11-28,17:45:00,1.3365,1.3370,1.3360,1.3365,1499
2011-11-28,17:50:00,1.3365,1.3375,1.3362,1.3375,1624
2011-11-28,17:55:00,1.3374,1.3377,1.3372,1.3375,1462
2011-11-28,18:00:00,1.3375,1.3387,1.3374,1.3383,2647
2011-11-28,18:05:00,1.3382,1.3383,1.3374,1.3377,1924
2011-11-28,18:10:00,1.3377,1.3386,1.3374,1.3384,1614
2011-11-28,18:15:00,1.3384,1.3393,1.3383,1.3390,1524
2011-11-28,18:20:00,1.3391,1.3401,1.3388,1.3388,2742
2011-11-28,18:25:00,1.3388,1.3392,1.3385,1.3387,972
2011-11-28,18:30:00,1.3387,1.3392,1.3381,1.3381,942
2011-11-28,18:35:00,1.3383,1.3385,1.3378,1.3385,1126
2011-11-28,18:40:00,1.3385,1.3389,1.3382,1.3385,571
2011-11-28,18:45:00,1.3385,1.3385,1.3378,1.3380,400
2011-11-28,18:50:00,1.3381,1.3382,1.3377,1.3381,526
2011-11-28,18:55:00,1.3381,1.3384,1.3378,1.3381,493
2011-11-28,19:00:00,1.3382,1.3385,1.3379,1.3383,926
2011-11-28,19:05:00,1.3383,1.3385,1.3378,1.3383,591
2011-11-28,19:10:00,1.3384,1.3385,1.3380,1.3383,764
2011-11-28,19:15:00,1.3383,1.3384,1.3377,1.3379,398
2011-11-28,19:20:00,1.3380,1.3380,1.3373,1.3375,679
2011-11-28,19:25:00,1.3375,1.3376,1.3370,1.3371,901
2011-11-28,19:30:00,1.3371,1.3377,1.3368,1.3369,931
2011-11-28,19:35:00,1.3369,1.3369,1.3364,1.3367,851
2011-11-28,19:40:00,1.3367,1.3370,1.3364,1.3370,679
2011-11-28,19:45:00,1.3369,1.3377,1.3369,1.3369,994
2011-11-28,19:50:00,1.3370,1.3372,1.3366,1.3370,814
2011-11-28,19:55:00,1.3370,1.3371,1.3366,1.3368,464
2011-11-28,20:00:00,1.3367,1.3373,1.3366,1.3369,693
2011-11-28,20:05:00,1.3369,1.3373,1.3367,1.3370,914
2011-11-28,20:10:00,1.3369,1.3372,1.3364,1.3366,760
2011-11-28,20:15:00,1.3367,1.3368,1.3364,1.3365,424
2011-11-28,20:20:00,1.3365,1.3368,1.3360,1.3363,888
2011-11-28,20:25:00,1.3362,1.3363,1.3351,1.3352,1696
2011-11-28,20:30:00,1.3351,1.3360,1.3349,1.3358,1262
2011-11-28,20:35:00,1.3358,1.3360,1.3352,1.3352,296
2011-11-28,20:40:00,1.3353,1.3359,1.3349,1.3358,594
2011-11-28,20:45:00,1.3358,1.3361,1.3354,1.3355,715
2011-11-28,20:50:00,1.3355,1.3363,1.3354,1.3363,758
2011-11-28,20:55:00,1.3363,1.3369,1.3353,1.3356,1750
2011-11-28,21:00:00,1.3355,1.3359,1.3352,1.3355,959
2011-11-28,21:05:00,1.3356,1.3360,1.3354,1.3357,675
2011-11-28,21:10:00,1.3356,1.3358,1.3347,1.3348,939
2011-11-28,21:15:00,1.3348,1.3357,1.3348,1.3356,834
2011-11-28,21:20:00,1.3357,1.3370,1.3356,1.3363,1751
2011-11-28,21:25:00,1.3363,1.3369,1.3361,1.3367,705
2011-11-28,21:30:00,1.3367,1.3381,1.3366,1.3374,2705
2011-11-28,21:35:00,1.3374,1.3375,1.3364,1.3366,905
2011-11-28,21:40:00,1.3366,1.3374,1.3363,1.3370,855
2011-11-28,21:45:00,1.3370,1.3388,1.3370,1.3387,1681
2011-11-28,21:50:00,1.3387,1.3392,1.3379,1.3387,2201
2011-11-28,21:55:00,1.3387,1.3388,1.3382,1.3387,1043
2011-11-28,22:00:00,1.3388,1.3389,1.3383,1.3389,1116
2011-11-28,22:05:00,1.3388,1.3396,1.3387,1.3391,1666
2011-11-28,22:10:00,1.3391,1.3393,1.3382,1.3385,1700
2011-11-28,22:15:00,1.3386,1.3393,1.3385,1.3392,1176
2011-11-28,22:20:00,1.3392,1.3393,1.3387,1.3388,835
2011-11-28,22:25:00,1.3388,1.3393,1.3383,1.3389,1462
2011-11-28,22:30:00,1.3389,1.3395,1.3388,1.3393,1844
2011-11-28,22:35:00,1.3392,1.3392,1.3385,1.3391,1956
2011-11-28,22:40:00,1.3391,1.3393,1.3386,1.3388,1499
2011-11-28,22:45:00,1.3387,1.3388,1.3370,1.3371,2709
2011-11-28,22:50:00,1.3372,1.3377,1.3371,1.3375,1675
2011-11-28,22:55:00,1.3375,1.3380,1.3368,1.3371,1886
2011-11-28,23:00:00,1.3371,1.3378,1.3366,1.3368,2371
2011-11-28,23:05:00,1.3367,1.3375,1.3359,1.3363,3795
2011-11-28,23:10:00,1.3363,1.3373,1.3362,1.3369,1483
2011-11-28,23:15:00,1.3368,1.3373,1.3366,1.3372,1848
2011-11-28,23:20:00,1.3372,1.3372,1.3355,1.3356,2127
2011-11-28,23:25:00,1.3356,1.3363,1.3352,1.3362,2693
2011-11-28,23:30:00,1.3362,1.3366,1.3353,1.3363,2475
2011-11-28,23:35:00,1.3364,1.3371,1.3362,1.3363,1808
2011-11-28,23:40:00,1.3363,1.3368,1.3361,1.3361,1232
2011-11-28,23:45:00,1.3361,1.3362,1.3353,1.3355,1647
2011-11-28,23:50:00,1.3355,1.3360,1.3351,1.3359,2582
2011-11-28,23:55:00,1.3359,1.3359,1.3349,1.3351,2767
2011-11-29,00:00:00,1.3351,1.3357,1.3340,1.3342,3531
2011-11-29,00:05:00,1.3342,1.3347,1.3337,1.3343,2416
2011-11-29,00:10:00,1.3343,1.3346,1.3336,1.3339,1425
2011-11-29,00:15:00,1.3339,1.3353,1.3336,1.3352,2898
2011-11-29,00:20:00,1.3352,1.3353,1.3340,1.3342,1944
2011-11-29,00:25:00,1.3343,1.3346,1.3340,1.3342,878
2011-11-29,00:30:00,1.3342,1.3345,1.3337,1.3341,1377
2011-11-29,00:35:00,1.3340,1.3341,1.3329,1.3338,2108
2011-11-29,00:40:00,1.3339,1.3344,1.3336,1.3336,1109
2011-11-29,00:45:00,1.3336,1.3344,1.3335,1.3336,1237
2011-11-29,00:50:00,1.3337,1.3337,1.3327,1.3333,1421
2011-11-29,00:55:00,1.3332,1.3338,1.3332,1.3334,633
2011-11-29,01:00:00,1.3334,1.3338,1.3333,1.3337,580
2011-11-29,01:05:00,1.3336,1.3339,1.3332,1.3333,701
2011-11-29,01:10:00,1.3333,1.3337,1.3332,1.3334,433
2011-11-29,01:15:00,1.3334,1.3342,1.3334,1.3340,678
2011-11-29,01:20:00,1.3339,1.3341,1.3336,1.3338,628
2011-11-29,01:25:00,1.3338,1.3339,1.3322,1.3322,1336
2011-11-29,01:30:00,1.3322,1.3324,1.3311,1.3316,2573
2011-11-29,01:35:00,1.3316,1.3319,1.3311,1.3317,1267
2011-11-29,01:40:00,1.3316,1.3321,1.3314,1.3316,957
2011-11-29,01:45:00,1.3317,1.3320,1.3316,1.3316,625
2011-11-29,01:50:00,1.3317,1.3322,1.3313,1.3315,665
2011-11-29,01:55:00,1.3316,1.3316,1.3310,1.3313,1082
2011-11-29,02:00:00,1.3312,1.3317,1.3306,1.3309,1030
2011-11-29,02:05:00,1.3309,1.3319,1.3308,1.3319,814
2011-11-29,02:10:00,1.3319,1.3322,1.3314,1.3318,1392
2011-11-29,02:15:00,1.3317,1.3323,1.3317,1.3323,901
2011-11-29,02:20:00,1.3323,1.3330,1.3320,1.3327,1236
2011-11-29,02:25:00,1.3328,1.3329,1.3325,1.3327,367
2011-11-29,02:30:00,1.3328,1.3333,1.3327,1.3330,707
2011-11-29,02:35:00,1.3330,1.3332,1.3328,1.3330,361
2011-11-29,02:40:00,1.3330,1.3331,1.3328,1.3330,254
2011-11-29,02:45:00,1.3331,1.3331,1.3329,1.3329,246
2011-11-29,02:50:00,1.3329,1.3330,1.3324,1.3325,702
2011-11-29,02:55:00,1.3325,1.3326,1.3319,1.3324,636
2011-11-29,03:00:00,1.3323,1.3325,1.3319,1.3325,485
2011-11-29,03:05:00,1.3324,1.3328,1.3321,1.3327,305
2011-11-29,03:10:00,1.3327,1.3334,1.3326,1.3331,360
2011-11-29,03:15:00,1.3330,1.3332,1.3327,1.3327,435
2011-11-29,03:20:00,1.3327,1.3332,1.3326,1.3327,376
2011-11-29,03:25:00,1.3326,1.3327,1.3320,1.3321,667
2011-11-29,03:30:00,1.3320,1.3324,1.3315,1.3316,662
2011-11-29,03:35:00,1.3317,1.3322,1.3316,1.3318,876
2011-11-29,03:40:00,1.3320,1.3323,1.3316,1.3318,762
2011-11-29,03:45:00,1.3318,1.3319,1.3307,1.3308,1080
2011-11-29,03:50:00,1.3309,1.3311,1.3297,1.3303,2027
2011-11-29,03:55:00,1.3302,1.3305,1.3300,1.3303,1372
2011-11-29,04:00:00,1.3302,1.3320,1.3302,1.3314,2555
2011-11-29,04:05:00,1.3313,1.3315,1.3302,1.3304,1433
2011-11-29,04:10:00,1.3305,1.3310,1.3305,1.3308,415
2011-11-29,04:15:00,1.3307,1.3308,1.3302,1.3306,588
2011-11-29,04:20:00,1.3306,1.3309,1.3303,1.3307,513
2011-11-29,04:25:00,1.3306,1.3307,1.3302,1.3305,564
2011-11-29,04:30:00,1.3305,1.3309,1.3303,1.3305,364
2011-11-29,04:35:00,1.3305,1.3308,1.3302,1.3303,282
2011-11-29,04:40:00,1.3303,1.3303,1.3298,1.3302,526
2011-11-29,04:45:00,1.3302,1.3303,1.3293,1.3296,1081
2011-11-29,04:50:00,1.3295,1.3305,1.3295,1.3304,309
2011-11-29,04:55:00,1.3304,1.3312,1.3304,1.3309,945
2011-11-29,05:00:00,1.3309,1.3311,1.3306,1.3308,545
2011-11-29,05:05:00,1.3309,1.3314,1.3308,1.3312,218
2011-11-29,05:10:00,1.3311,1.3316,1.3309,1.3311,162
2011-11-29,05:15:00,1.3311,1.3314,1.3309,1.3312,145
2011-11-29,05:20:00,1.3313,1.3315,1.3312,1.3313,86
2011-11-29,05:25:00,1.3312,1.3314,1.3312,1.3313,63
2011-11-29,05:30:00,1.3312,1.3314,1.3310,1.3311,52
2011-11-29,05:35:00,1.3311,1.3312,1.3309,1.3309,30
2011-11-29,05:40:00,1.3309,1.3312,1.3309,1.3311,51
2011-11-29,05:45:00,1.3312,1.3312,1.3311,1.3312,146
2011-11-29,05:50:00,1.3312,1.3315,1.3311,1.3314,80
2011-11-29,05:55:00,1.3313,1.3320,1.3311,1.3320,181
2011-11-29,06:00:00,1.3303,1.3303,1.3303,1.3303,1
2011-11-29,07:00:00,1.3312,1.3318,1.3311,1.3318,151
2011-11-29,07:05:00,1.3318,1.3319,1.3316,1.3318,60
2011-11-29,07:10:00,1.3317,1.3318,1.3315,1.3316,61
2011-11-29,07:15:00,1.3316,1.3318,1.3315,1.3317,77
2011-11-29,07:20:00,1.3317,1.3324,1.3315,1.3323,140
2011-11-29,07:25:00,1.3323,1.3324,1.3320,1.3323,72
2011-11-29,07:30:00,1.3323,1.3323,1.3318,1.3318,21
2011-11-29,07:35:00,1.3318,1.3319,1.3316,1.3319,62
2011-11-29,07:40:00,1.3319,1.3320,1.3316,1.3316,12
2011-11-29,07:45:00,1.3316,1.3318,1.3313,1.3313,96
2011-11-29,07:50:00,1.3314,1.3317,1.3312,1.3317,72
2011-11-29,07:55:00,1.3316,1.3316,1.3313,1.3314,166
2011-11-29,08:00:00,1.3314,1.3314,1.3304,1.3307,434
2011-11-29,08:05:00,1.3307,1.3307,1.3298,1.3301,210
2011-11-29,08:10:00,1.3301,1.3301,1.3286,1.3292,677
2011-11-29,08:15:00,1.3292,1.3293,1.3287,1.3293,158
2011-11-29,08:20:00,1.3292,1.3292,1.3286,1.3292,192
2011-11-29,08:25:00,1.3291,1.3293,1.3286,1.3290,299
2011-11-29,08:30:00,1.3290,1.3295,1.3288,1.3294,131
2011-11-29,08:35:00,1.3293,1.3299,1.3290,1.3299,242
2011-11-29,08:40:00,1.3299,1.3300,1.3299,1.3300,64
2011-11-29,08:45:00,1.3301,1.3302,1.3297,1.3298,199
2011-11-29,08:50:00,1.3298,1.3298,1.3293,1.3294,162
2011-11-29,08:55:00,1.3294,1.3300,1.3293,1.3299,101
2011-11-29,09:00:00,1.3299,1.3299,1.3292,1.3294,115
2011-11-29,09:05:00,1.3294,1.3306,1.3289,1.3305,484
2011-11-29,09:10:00,1.3304,1.3310,1.3303,1.3308,267
2011-11-29,09:15:00,1.3308,1.3312,1.3303,1.3312,190
2011-11-29,09:20:00,1.3312,1.3319,1.3306,1.3317,382
2011-11-29,09:25:00,1.3318,1.3321,1.3314,1.3315,211
2011-11-29,09:30:00,1.3315,1.3317,1.3313,1.3315,98
2011-11-29,09:35:00,1.3315,1.3318,1.3310,1.3315,141
2011-11-29,09:40:00,1.3315,1.3318,1.3311,1.3315,97
2011-11-29,09:45:00,1.3314,1.3315,1.3309,1.3309,66
2011-11-29,09:50:00,1.3310,1.3315,1.3310,1.3311,102
2011-11-29,09:55:00,1.3313,1.3317,1.3313,1.3316,242
2011-11-29,10:00:00,1.3315,1.3317,1.3313,1.3315,136
2011-11-29,10:05:00,1.3314,1.3315,1.3309,1.3313,108
2011-11-29,10:10:00,1.3313,1.3315,1.3312,1.3313,47
2011-11-29,10:15:00,1.3313,1.3317,1.3313,1.3316,34
2011-11-29,10:20:00,1.3316,1.3317,1.3312,1.3315,165
2011-11-29,10:25:00,1.3315,1.3318,1.3315,1.3317,82
2011-11-29,10:30:00,1.3317,1.3319,1.3314,1.3317,218
2011-11-29,10:35:00,1.3316,1.3319,1.3316,1.3319,94
2011-11-29,10:40:00,1.3319,1.3321,1.3314,1.3314,88
2011-11-29,10:45:00,1.3314,1.3318,1.3314,1.3317,40
2011-11-29,10:50:00,1.3317,1.3317,1.3315,1.3317,51
2011-11-29,10:55:00,1.3317,1.3319,1.3315,1.3317,118
2011-11-29,11:00:00,1.3316,1.3317,1.3309,1.3310,150
2011-11-29,11:05:00,1.3310,1.3314,1.3309,1.3313,86
2011-11-29,11:10:00,1.3312,1.3316,1.3311,1.3316,55
2011-11-29,11:15:00,1.3316,1.3327,1.3314,1.3325,493
2011-11-29,11:20:00,1.3326,1.3333,1.3324,1.3331,365
2011-11-29,11:25:00,1.3330,1.3331,1.3328,1.3330,110
2011-11-29,11:30:00,1.3330,1.3336,1.3328,1.3336,116
2011-11-29,11:35:00,1.3335,1.3337,1.3333,1.3336,183
2011-11-29,11:40:00,1.3336,1.3340,1.3333,1.3335,262
2011-11-29,11:45:00,1.3335,1.3336,1.3334,1.3334,26
2011-11-29,11:50:00,1.3334,1.3337,1.3333,1.3336,104
2011-11-29,11:55:00,1.3336,1.3339,1.3335,1.3336,87
2011-11-29,12:00:00,1.3335,1.3337,1.3334,1.3334,52
2011-11-29,12:05:00,1.3334,1.3338,1.3334,1.3337,68
2011-11-29,12:10:00,1.3337,1.3351,1.3336,1.3342,738
2011-11-29,12:15:00,1.3342,1.3346,1.3341,1.3346,110
2011-11-29,12:20:00,1.3346,1.3354,1.3344,1.3349,362
2011-11-29,12:25:00,1.3348,1.3351,1.3347,1.3349,288
2011-11-29,12:30:00,1.3348,1.3350,1.3346,1.3346,238
2011-11-29,12:35:00,1.3346,1.3347,1.3344,1.3347,99
2011-11-29,12:40:00,1.3347,1.3349,1.3346,1.3349,88
2011-11-29,12:45:00,1.3348,1.3349,1.3345,1.3349,42
2011-11-29,12:50:00,1.3349,1.3349,1.3344,1.3344,66
2011-11-29,12:55:00,1.3345,1.3347,1.3344,1.3346,75
2011-11-29,13:00:00,1.3347,1.3355,1.3347,1.3351,458
2011-11-29,13:05:00,1.3351,1.3354,1.3351,1.3353,87
2011-11-29,13:10:00,1.3353,1.3357,1.3351,1.3357,127
2011-11-29,13:15:00,1.3357,1.3360,1.3356,1.3357,280
2011-11-29,13:20:00,1.3357,1.3357,1.3354,1.3356,202
2011-11-29,13:25:00,1.3356,1.3367,1.3356,1.3365,691
2011-11-29,13:30:00,1.3365,1.3372,1.3362,1.3365,705
2011-11-29,13:35:00,1.3365,1.3368,1.3364,1.3364,190
2011-11-29,13:40:00,1.3365,1.3371,1.3365,1.3367,144
2011-11-29,13:45:00,1.3367,1.3374,1.3367,1.3368,171
2011-11-29,13:50:00,1.3369,1.3369,1.3365,1.3365,94
2011-11-29,13:55:00,1.3366,1.3368,1.3362,1.3365,190
2011-11-29,14:00:00,1.3366,1.3366,1.3358,1.3360,247
2011-11-29,14:05:00,1.3360,1.3372,1.3360,1.3370,218
2011-11-29,14:10:00,1.3370,1.3372,1.3366,1.3370,168
2011-11-29,14:15:00,1.3370,1.3373,1.3362,1.3362,215
2011-11-29,14:20:00,1.3362,1.3363,1.3352,1.3363,527
2011-11-29,14:25:00,1.3362,1.3370,1.3360,1.3368,304
2011-11-29,14:30:00,1.3367,1.3368,1.3363,1.3367,266
2011-11-29,14:35:00,1.3367,1.3371,1.3365,1.3371,361
2011-11-29,14:40:00,1.3370,1.3371,1.3360,1.3362,160
2011-11-29,14:45:00,1.3362,1.3362,1.3356,1.3358,131
2011-11-29,14:50:00,1.3359,1.3360,1.3353,1.3359,351
2011-11-29,14:55:00,1.3360,1.3362,1.3354,1.3354,153
2011-11-29,15:00:00,1.3355,1.3357,1.3352,1.3352,405
2011-11-29,15:05:00,1.3352,1.3358,1.3349,1.3354,562
2011-11-29,15:10:00,1.3355,1.3362,1.3355,1.3361,435
2011-11-29,15:15:00,1.3361,1.3361,1.3348,1.3352,396
2011-11-29,15:20:00,1.3352,1.3355,1.3349,1.3352,407
2011-11-29,15:25:00,1.3352,1.3352,1.3344,1.3347,397
2011-11-29,15:30:00,1.3347,1.3350,1.3344,1.3350,242
2011-11-29,15:35:00,1.3349,1.3357,1.3349,1.3356,461
2011-11-29,15:40:00,1.3356,1.3366,1.3354,1.3363,370
2011-11-29,15:45:00,1.3364,1.3368,1.3357,1.3358,542
2011-11-29,15:50:00,1.3359,1.3360,1.3352,1.3352,317
2011-11-29,15:55:00,1.3351,1.3352,1.3339,1.3344,1132
2011-11-29,16:00:00,1.3343,1.3344,1.3329,1.3333,1748
2011-11-29,16:05:00,1.3334,1.3343,1.3331,1.3337,1221
2011-11-29,16:10:00,1.3335,1.3344,1.3331,1.3332,726
2011-11-29,16:15:00,1.3332,1.3340,1.3327,1.3337,1309
2011-11-29,16:20:00,1.3337,1.3339,1.3331,1.3338,661
2011-11-29,16:25:00,1.3338,1.3345,1.3332,1.3335,1123
2011-11-29,16:30:00,1.3335,1.3345,1.3332,1.3342,687
2011-11-29,16:35:00,1.3342,1.3344,1.3330,1.3334,1226
2011-11-29,16:40:00,1.3333,1.3335,1.3324,1.3333,2051
2011-11-29,16:45:00,1.3333,1.3339,1.3324,1.3326,1164
2011-11-29,16:50:00,1.3325,1.3331,1.3320,1.3328,1841
2011-11-29,16:55:00,1.3329,1.3330,1.3321,1.3323,607
2011-11-29,17:00:00,1.3324,1.3326,1.3315,1.3321,1674
2011-11-29,17:05:00,1.3320,1.3329,1.3316,1.3327,1690
2011-11-29,17:10:00,1.3327,1.3336,1.3319,1.3335,1311
2011-11-29,17:15:00,1.3335,1.3339,1.3332,1.3335,1516
2011-11-29,17:20:00,1.3335,1.3341,1.3332,1.3340,1512
2011-11-29,17:25:00,1.3339,1.3343,1.3337,1.3338,1492
2011-11-29,17:30:00,1.3338,1.3345,1.3337,1.3339,1383
2011-11-29,17:35:00,1.3339,1.3343,1.3335,1.3336,683
2011-11-29,17:40:00,1.3336,1.3339,1.3334,1.3335,717
2011-11-29,17:45:00,1.3335,1.3338,1.3333,1.3338,335
2011-11-29,17:50:00,1.3338,1.3343,1.3333,1.3336,736
2011-11-29,17:55:00,1.3337,1.3348,1.3336,1.3346,1058
2011-11-29,18:00:00,1.3346,1.3368,1.3344,1.3366,3583
2011-11-29,18:05:00,1.3366,1.3372,1.3362,1.3366,2564
2011-11-29,18:10:00,1.3366,1.3402,1.3358,1.3399,5903
2011-11-29,18:15:00,1.3399,1.3430,1.3395,1.3399,12699
2011-11-29,18:20:00,1.3400,1.3413,1.3399,1.3406,3272
2011-11-29,18:25:00,1.3406,1.3423,1.3398,1.3414,3199
2011-11-29,18:30:00,1.3414,1.3435,1.3413,1.3432,3849
2011-11-29,18:35:00,1.3433,1.3444,1.3422,1.3422,3355
2011-11-29,18:40:00,1.3422,1.3428,1.3414,1.3415,2713
2011-11-29,18:45:00,1.3415,1.3419,1.3409,1.3409,1891
2011-11-29,18:50:00,1.3409,1.3414,1.3407,1.3412,846
2011-11-29,18:55:00,1.3412,1.3422,1.3411,1.3421,1612
2011-11-29,19:00:00,1.3421,1.3427,1.3415,1.3415,1060
2011-11-29,19:05:00,1.3415,1.3416,1.3393,1.3398,2423
2011-11-29,19:10:00,1.3398,1.3399,1.3388,1.3393,2201
2011-11-29,19:15:00,1.3392,1.3408,1.3392,1.3404,1255
2011-11-29,19:20:00,1.3404,1.3404,1.3393,1.3395,835
2011-11-29,19:25:00,1.3393,1.3397,1.3390,1.3393,689
2011-11-29,19:30:00,1.3394,1.3394,1.3380,1.3382,1724
2011-11-29,19:35:00,1.3382,1.3391,1.3382,1.3389,1443
2011-11-29,19:40:00,1.3390,1.3397,1.3389,1.3395,1058
2011-11-29,19:45:00,1.3395,1.3397,1.3380,1.3388,1243
2011-11-29,19:50:00,1.3388,1.3389,1.3380,1.3385,723
2011-11-29,19:55:00,1.3385,1.3387,1.3371,1.3371,1083
2011-11-29,20:00:00,1.3371,1.3378,1.3345,1.3354,6221
2011-11-29,20:05:00,1.3354,1.3358,1.3333,1.3339,6325
2011-11-29,20:10:00,1.3339,1.3352,1.3337,1.3343,3604
2011-11-29,20:15:00,1.3344,1.3353,1.3339,1.3350,1970
2011-11-29,20:20:00,1.3349,1.3352,1.3340,1.3344,1107
2011-11-29,20:25:00,1.3344,1.3349,1.3341,1.3347,889
2011-11-29,20:30:00,1.3347,1.3350,1.3344,1.3350,781
2011-11-29,20:35:00,1.3349,1.3356,1.3348,1.3355,965
2011-11-29,20:40:00,1.3355,1.3358,1.3353,1.3353,853
2011-11-29,20:45:00,1.3353,1.3355,1.3343,1.3348,1619
2011-11-29,20:50:00,1.3347,1.3348,1.3339,1.3343,1009
2011-11-29,20:55:00,1.3342,1.3346,1.3338,1.3341,736
2011-11-29,21:00:00,1.3341,1.3343,1.3332,1.3342,1473
2011-11-29,21:05:00,1.3342,1.3348,1.3338,1.3339,864
2011-11-29,21:10:00,1.3339,1.3340,1.3328,1.3336,2048
2011-11-29,21:15:00,1.3336,1.3336,1.3327,1.3331,1508
2011-11-29,21:20:00,1.3332,1.3337,1.3329,1.3332,1198
2011-11-29,21:25:00,1.3331,1.3341,1.3330,1.3337,1058
2011-11-29,21:30:00,1.3337,1.3337,1.3315,1.3322,3409
2011-11-29,21:35:00,1.3321,1.3323,1.3306,1.3312,2986
2011-11-29,21:40:00,1.3313,1.3325,1.3311,1.3322,2611
2011-11-29,21:45:00,1.3322,1.3332,1.3321,1.3326,1850
2011-11-29,21:50:00,1.3325,1.3329,1.3320,1.3326,1362
2011-11-29,21:55:00,1.3327,1.3329,1.3318,1.3323,1273
2011-11-29,22:00:00,1.3323,1.3323,1.3297,1.3304,4853
2011-11-29,22:05:00,1.3305,1.3308,1.3296,1.3302,3355
2011-11-29,22:10:00,1.3302,1.3310,1.3294,1.3308,1901
2011-11-29,22:15:00,1.3309,1.3315,1.3305,1.3305,1721
2011-11-29,22:20:00,1.3306,1.3331,1.3301,1.3321,11972
2011-11-29,22:25:00,1.3321,1.3322,1.3314,1.3316,1415
2011-11-29,22:30:00,1.3315,1.3316,1.3308,1.3316,2486
2011-11-29,22:35:00,1.3316,1.3320,1.3309,1.3320,3053
2011-11-29,22:40:00,1.3320,1.3327,1.3318,1.3320,2305
2011-11-29,22:45:00,1.3321,1.3327,1.3319,1.3327,1967
2011-11-29,22:50:00,1.3327,1.3340,1.3326,1.3338,3763
2011-11-29,22:55:00,1.3338,1.3343,1.3334,1.3342,2161
2011-11-29,23:00:00,1.3342,1.3350,1.3331,1.3334,6859
2011-11-29,23:05:00,1.3335,1.3341,1.3326,1.3331,2743
2011-11-29,23:10:00,1.3331,1.3340,1.3330,1.3333,2325
2011-11-29,23:15:00,1.3334,1.3348,1.3331,1.3343,4585
2011-11-29,23:20:00,1.3343,1.3347,1.3333,1.3335,3351
2011-11-29,23:25:00,1.3335,1.3339,1.3331,1.3335,2154
2011-11-29,23:30:00,1.3335,1.3335,1.3326,1.3333,1522
2011-11-29,23:35:00,1.3332,1.3336,1.3328,1.3336,885
2011-11-29,23:40:00,1.3336,1.3343,1.3334,1.3339,1799
2011-11-29,23:45:00,1.3339,1.3342,1.3331,1.3332,1927
2011-11-29,23:50:00,1.3331,1.3334,1.3326,1.3328,991
2011-11-29,23:55:00,1.3328,1.3338,1.3322,1.3336,2541
2011-11-30,00:00:00,1.3335,1.3342,1.3329,1.3331,1931
2011-11-30,00:05:00,1.3330,1.3333,1.3322,1.3329,1804
2011-11-30,00:10:00,1.3329,1.3334,1.3326,1.3327,1083
2011-11-30,00:15:00,1.3328,1.3334,1.3327,1.3332,982
2011-11-30,00:20:00,1.3333,1.3334,1.3328,1.3332,796
2011-11-30,00:25:00,1.3333,1.3339,1.3332,1.3336,889
2011-11-30,00:30:00,1.3336,1.3347,1.3335,1.3341,2586
2011-11-30,00:35:00,1.3341,1.3347,1.3338,1.3346,1414
2011-11-30,00:40:00,1.3346,1.3354,1.3340,1.3343,2911
2011-11-30,00:45:00,1.3342,1.3351,1.3342,1.3348,781
2011-11-30,00:50:00,1.3348,1.3352,1.3338,1.3340,961
2011-11-30,00:55:00,1.3341,1.3344,1.3339,1.3344,320
2011-11-30,01:00:00,1.3343,1.3349,1.3341,1.3348,753
2011-11-30,01:05:00,1.3347,1.3363,1.3347,1.3360,2544
2011-11-30,01:10:00,1.3360,1.3361,1.3356,1.3359,1313
2011-11-30,01:15:00,1.3359,1.3371,1.3359,1.3369,2166
2011-11-30,01:20:00,1.3368,1.3369,1.3357,1.3358,1506
2011-11-30,01:25:00,1.3358,1.3360,1.3357,1.3357,586
2011-11-30,01:30:00,1.3356,1.3356,1.3350,1.3352,998
2011-11-30,01:35:00,1.3352,1.3353,1.3337,1.3341,2217
2011-11-30,01:40:00,1.3341,1.3348,1.3338,1.3340,745
2011-11-30,01:45:00,1.3340,1.3341,1.3330,1.3332,2041
2011-11-30,01:50:00,1.3333,1.3335,1.3326,1.3328,869
2011-11-30,01:55:00,1.3328,1.3333,1.3327,1.3331,893
2011-11-30,02:00:00,1.3330,1.3331,1.3326,1.3329,719
2011-11-30,02:05:00,1.3328,1.3328,1.3315,1.3316,2816
2011-11-30,02:10:00,1.3316,1.3323,1.3315,1.3323,774
2011-11-30,02:15:00,1.3322,1.3324,1.3320,1.3320,1083
2011-11-30,02:20:00,1.3319,1.3331,1.3319,1.3328,1792
2011-11-30,02:25:00,1.3329,1.3331,1.3326,1.3326,351
2011-11-30,02:30:00,1.3326,1.3326,1.3320,1.3320,551
2011-11-30,02:35:00,1.3320,1.3328,1.3319,1.3327,645
2011-11-30,02:40:00,1.3328,1.3328,1.3324,1.3325,301
2011-11-30,02:45:00,1.3326,1.3326,1.3320,1.3322,727
2011-11-30,02:50:00,1.3321,1.3326,1.3317,1.3319,1000
2011-11-30,02:55:00,1.3320,1.3324,1.3316,1.3323,621
2011-11-30,03:00:00,1.3323,1.3328,1.3319,1.3327,837
2011-11-30,03:05:00,1.3326,1.3328,1.3318,1.3325,1159
2011-11-30,03:10:00,1.3324,1.3328,1.3323,1.3325,377
2011-11-30,03:15:00,1.3326,1.3333,1.3323,1.3332,972
2011-11-30,03:20:00,1.3333,1.3337,1.3330,1.3333,496
2011-11-30,03:25:00,1.3333,1.3333,1.3325,1.3327,882
2011-11-30,03:30:00,1.3327,1.3333,1.3327,1.3331,449
2011-11-30,03:35:00,1.3331,1.3335,1.3329,1.3333,904
2011-11-30,03:40:00,1.3332,1.3336,1.3330,1.3334,321
2011-11-30,03:45:00,1.3334,1.3336,1.3328,1.3328,257
2011-11-30,03:50:00,1.3328,1.3331,1.3323,1.3330,1549
2011-11-30,03:55:00,1.3330,1.3335,1.3329,1.3331,532
2011-11-30,04:00:00,1.3332,1.3334,1.3329,1.3332,318
2011-11-30,04:05:00,1.3332,1.3332,1.3326,1.3326,440
2011-11-30,04:10:00,1.3325,1.3330,1.3325,1.3329,432
2011-11-30,04:15:00,1.3329,1.3334,1.3328,1.3330,537
2011-11-30,04:20:00,1.3329,1.3334,1.3329,1.3333,421
2011-11-30,04:25:00,1.3333,1.3335,1.3327,1.3329,216
2011-11-30,04:30:00,1.3330,1.3337,1.3329,1.3333,369
2011-11-30,04:35:00,1.3333,1.3336,1.3326,1.3330,295
2011-11-30,04:40:00,1.3330,1.3331,1.3328,1.3331,236
2011-11-30,04:45:00,1.3331,1.3339,1.3331,1.3333,717
2011-11-30,04:50:00,1.3334,1.3335,1.3326,1.3330,560
2011-11-30,04:55:00,1.3329,1.3331,1.3327,1.3328,421
2011-11-30,05:00:00,1.3329,1.3331,1.3328,1.3330,214
2011-11-30,05:05:00,1.3331,1.3333,1.3331,1.3332,109
2011-11-30,05:10:00,1.3333,1.3334,1.3330,1.3333,194
2011-11-30,05:15:00,1.3333,1.3334,1.3330,1.3331,99
2011-11-30,05:20:00,1.3330,1.3333,1.3329,1.3331,75
2011-11-30,05:25:00,1.3331,1.3332,1.3330,1.3331,79
2011-11-30,05:30:00,1.3331,1.3331,1.3316,1.3317,422
2011-11-30,05:35:00,1.3317,1.3317,1.3312,1.3316,237
2011-11-30,05:40:00,1.3317,1.3319,1.3307,1.3310,323
2011-11-30,05:45:00,1.3309,1.3319,1.3309,1.3317,186
2011-11-30,05:50:00,1.3317,1.3317,1.3312,1.3312,75
2011-11-30,05:55:00,1.3314,1.3320,1.3311,1.3316,118
2011-11-30,06:00:00,1.3330,1.3330,1.3330,1.3330,1
2011-11-30,07:00:00,1.3332,1.3334,1.3329,1.3332,306
2011-11-30,07:05:00,1.3331,1.3331,1.3327,1.3327,31
2011-11-30,07:10:00,1.3327,1.3328,1.3323,1.3326,193
2011-11-30,07:15:00,1.3323,1.3324,1.3316,1.3319,134
2011-11-30,07:20:00,1.3317,1.3320,1.3312,1.3315,140
2011-11-30,07:25:00,1.3316,1.3319,1.3311,1.3318,142
2011-11-30,07:30:00,1.3318,1.3325,1.3318,1.3325,167
2011-11-30,07:35:00,1.3326,1.3327,1.3321,1.3323,300
2011-11-30,07:40:00,1.3323,1.3328,1.3323,1.3324,52
2011-11-30,07:45:00,1.3323,1.3324,1.3318,1.3324,117
2011-11-30,07:50:00,1.3324,1.3328,1.3324,1.3324,122
2011-11-30,07:55:00,1.3324,1.3324,1.3320,1.3323,29
2011-11-30,08:00:00,1.3324,1.3327,1.3315,1.3317,236
2011-11-30,08:05:00,1.3315,1.3320,1.3314,1.3318,164
2011-11-30,08:10:00,1.3318,1.3326,1.3318,1.3321,146
2011-11-30,08:15:00,1.3323,1.3329,1.3322,1.3324,84
2011-11-30,08:20:00,1.3325,1.3329,1.3325,1.3326,86
2011-11-30,08:25:00,1.3326,1.3326,1.3320,1.3321,109
2011-11-30,08:30:00,1.3321,1.3329,1.3321,1.3328,199
2011-11-30,08:35:00,1.3329,1.3330,1.3323,1.3326,186
2011-11-30,08:40:00,1.3326,1.3329,1.3323,1.3328,87
2011-11-30,08:45:00,1.3328,1.3330,1.3326,1.3330,235
2011-11-30,08:50:00,1.3330,1.3336,1.3330,1.3331,443
2011-11-30,08:55:00,1.3331,1.3335,1.3330,1.3332,202
2011-11-30,09:00:00,1.3332,1.3340,1.3330,1.3339,295
2011-11-30,09:05:00,1.3339,1.3349,1.3337,1.3347,666
2011-11-30,09:10:00,1.3347,1.3347,1.3343,1.3346,136
2011-11-30,09:15:00,1.3347,1.3359,1.3345,1.3359,888
2011-11-30,09:20:00,1.3360,1.3360,1.3350,1.3351,255
2011-11-30,09:25:00,1.3350,1.3350,1.3347,1.3348,149
2011-11-30,09:30:00,1.3349,1.3357,1.3349,1.3354,375
2011-11-30,09:35:00,1.3354,1.3354,1.3346,1.3351,393
2011-11-30,09:40:00,1.3351,1.3351,1.3343,1.3348,652
2011-11-30,09:45:00,1.3348,1.3355,1.3346,1.3346,238
2011-11-30,09:50:00,1.3346,1.3347,1.3344,1.3345,90
2011-11-30,09:55:00,1.3346,1.3351,1.3346,1.3349,186
2011-11-30,10:00:00,1.3349,1.3350,1.3342,1.3343,142
2011-11-30,10:05:00,1.3345,1.3350,1.3345,1.3347,139
2011-11-30,10:10:00,1.3347,1.3348,1.3343,1.3343,104
2011-11-30,10:15:00,1.3344,1.3346,1.3343,1.3346,63
2011-11-30,10:20:00,1.3347,1.3350,1.3344,1.3347,143
2011-11-30,10:25:00,1.3348,1.3348,1.3346,1.3346,96
2011-11-30,10:30:00,1.3346,1.3347,1.3346,1.3347,22
2011-11-30,10:35:00,1.3345,1.3346,1.3342,1.3343,99
2011-11-30,10:40:00,1.3342,1.3344,1.3338,1.3341,246
2011-11-30,10:45:00,1.3340,1.3342,1.3337,1.3339,154
2011-11-30,10:50:00,1.3340,1.3343,1.3339,1.3341,74
2011-11-30,10:55:00,1.3341,1.3343,1.3338,1.3340,100
2011-11-30,11:00:00,1.3339,1.3342,1.3335,1.3337,157
2011-11-30,11:05:00,1.3337,1.3340,1.3336,1.3339,120
2011-11-30,11:10:00,1.3340,1.3341,1.3335,1.3336,120
2011-11-30,11:15:00,1.3335,1.3335,1.3327,1.3331,265
2011-11-30,11:20:00,1.3331,1.3331,1.3315,1.3319,734
2011-11-30,11:25:00,1.3318,1.3324,1.3316,1.3320,209
2011-11-30,11:30:00,1.3319,1.3322,1.3318,1.3319,72
2011-11-30,11:35:00,1.3320,1.3327,1.3320,1.3327,163
2011-11-30,11:40:00,1.3326,1.3327,1.3318,1.3319,153
2011-11-30,11:45:00,1.3318,1.3319,1.3316,1.3318,90
2011-11-30,11:50:00,1.3319,1.3324,1.3318,1.3319,104
2011-11-30,11:55:00,1.3319,1.3322,1.3319,1.3319,50
2011-11-30,12:00:00,1.3320,1.3320,1.3316,1.3319,99
2011-11-30,12:05:00,1.3319,1.3327,1.3319,1.3327,255
2011-11-30,12:10:00,1.3326,1.3327,1.3322,1.3325,85
2011-11-30,12:15:00,1.3325,1.3329,1.3325,1.3328,147
2011-11-30,12:20:00,1.3327,1.3329,1.3325,1.3328,71
2011-11-30,12:25:00,1.3328,1.3328,1.3324,1.3325,46
2011-11-30,12:30:00,1.3325,1.3327,1.3324,1.3326,55
2011-11-30,12:35:00,1.3327,1.3332,1.3327,1.3329,160
2011-11-30,12:40:00,1.3330,1.3330,1.3327,1.3328,48
2011-11-30,12:45:00,1.3329,1.3334,1.3329,1.3331,136
2011-11-30,12:50:00,1.3330,1.3334,1.3328,1.3333,108
2011-11-30,12:55:00,1.3333,1.3334,1.3332,1.3334,55
2011-11-30,13:00:00,1.3334,1.3338,1.3332,1.3338,73
2011-11-30,13:05:00,1.3338,1.3344,1.3337,1.3342,205
2011-11-30,13:10:00,1.3342,1.3343,1.3334,1.3336,107
2011-11-30,13:15:00,1.3335,1.3341,1.3335,1.3338,151
2011-11-30,13:20:00,1.3338,1.3340,1.3337,1.3340,46
2011-11-30,13:25:00,1.3340,1.3343,1.3337,1.3337,68
2011-11-30,13:30:00,1.3337,1.3342,1.3334,1.3334,100
2011-11-30,13:35:00,1.3335,1.3339,1.3332,1.3337,144
2011-11-30,13:40:00,1.3336,1.3341,1.3336,1.3338,114
2011-11-30,13:45:00,1.3338,1.3338,1.3331,1.3331,58
2011-11-30,13:50:00,1.3332,1.3334,1.3328,1.3333,189
2011-11-30,13:55:00,1.3333,1.3336,1.3329,1.3331,143
2011-11-30,14:00:00,1.3331,1.3331,1.3323,1.3327,204
2011-11-30,14:05:00,1.3327,1.3329,1.3322,1.3322,77
2011-11-30,14:10:00,1.3322,1.3323,1.3315,1.3319,631
2011-11-30,14:15:00,1.3321,1.3321,1.3311,1.3318,329
2011-11-30,14:20:00,1.3318,1.3320,1.3314,1.3315,186
2011-11-30,14:25:00,1.3314,1.3315,1.3309,1.3314,220
2011-11-30,14:30:00,1.3314,1.3318,1.3311,1.3318,208
2011-11-30,14:35:00,1.3318,1.3322,1.3317,1.3318,136
2011-11-30,14:40:00,1.3319,1.3324,1.3317,1.3322,157
2011-11-30,14:45:00,1.3323,1.3324,1.3316,1.3319,300
2011-11-30,14:50:00,1.3319,1.3323,1.3317,1.3318,79
2011-11-30,14:55:00,1.3319,1.3319,1.3295,1.3296,1384
2011-11-30,15:00:00,1.3298,1.3301,1.3289,1.3295,1524
2011-11-30,15:05:00,1.3295,1.3304,1.3292,1.3294,870
2011-11-30,15:10:00,1.3294,1.3296,1.3279,1.3279,1386
2011-11-30,15:15:00,1.3279,1.3280,1.3260,1.3268,4031
2011-11-30,15:20:00,1.3268,1.3276,1.3260,1.3271,1924
2011-11-30,15:25:00,1.3271,1.3278,1.3268,1.3270,728
2011-11-30,15:30:00,1.3271,1.3275,1.3262,1.3263,2176
2011-11-30,15:35:00,1.3263,1.3273,1.3262,1.3273,800
2011-11-30,15:40:00,1.3272,1.3275,1.3266,1.3270,630
2011-11-30,15:45:00,1.3270,1.3277,1.3270,1.3276,454
2011-11-30,15:50:00,1.3276,1.3282,1.3274,1.3275,855
2011-11-30,15:55:00,1.3274,1.3278,1.3270,1.3271,825
2011-11-30,16:00:00,1.3271,1.3281,1.3269,1.3280,1253
2011-11-30,16:05:00,1.3280,1.3284,1.3277,1.3280,779
2011-11-30,16:10:00,1.3281,1.3287,1.3280,1.3285,1322
2011-11-30,16:15:00,1.3284,1.3287,1.3280,1.3286,669
2011-11-30,16:20:00,1.3286,1.3289,1.3278,1.3280,1185
2011-11-30,16:25:00,1.3280,1.3280,1.3268,1.3271,2038
2011-11-30,16:30:00,1.3271,1.3271,1.3263,1.3269,1430
2011-11-30,16:35:00,1.3268,1.3274,1.3264,1.3270,1104
2011-11-30,16:40:00,1.3270,1.3276,1.3266,1.3275,1333
2011-11-30,16:45:00,1.3275,1.3281,1.3273,1.3277,904
2011-11-30,16:50:00,1.3278,1.3285,1.3278,1.3283,951
2011-11-30,16:55:00,1.3284,1.3287,1.3277,1.3281,1435
2011-11-30,17:00:00,1.3280,1.3287,1.3277,1.3284,1103
2011-11-30,17:05:00,1.3285,1.3304,1.3278,1.3297,2668
2011-11-30,17:10:00,1.3298,1.3302,1.3291,1.3293,1417
2011-11-30,17:15:00,1.3294,1.3294,1.3287,1.3292,878
2011-11-30,17:20:00,1.3292,1.3301,1.3292,1.3298,1843
2011-11-30,17:25:00,1.3298,1.3306,1.3297,1.3301,1819
2011-11-30,17:30:00,1.3300,1.3304,1.3294,1.3297,1420
2011-11-30,17:35:00,1.3297,1.3303,1.3289,1.3290,880
2011-11-30,17:40:00,1.3290,1.3295,1.3287,1.3288,833
2011-11-30,17:45:00,1.3288,1.3294,1.3287,1.3288,705
2011-11-30,17:50:00,1.3288,1.3294,1.3288,1.3291,776
2011-11-30,17:55:00,1.3291,1.3292,1.3283,1.3284,1076
2011-11-30,18:00:00,1.3284,1.3288,1.3279,1.3286,1001
2011-11-30,18:05:00,1.3285,1.3285,1.3275,1.3281,1140
2011-11-30,18:10:00,1.3281,1.3291,1.3280,1.3286,831
2011-11-30,18:15:00,1.3286,1.3301,1.3284,1.3297,1072
2011-11-30,18:20:00,1.3298,1.3298,1.3293,1.3295,723
2011-11-30,18:25:00,1.3296,1.3297,1.3288,1.3288,519
2011-11-30,18:30:00,1.3288,1.3291,1.3282,1.3284,708
2011-11-30,18:35:00,1.3283,1.3293,1.3283,1.3292,612
2011-11-30,18:40:00,1.3291,1.3291,1.3280,1.3283,844
2011-11-30,18:45:00,1.3282,1.3295,1.3281,1.3290,1280
2011-11-30,18:50:00,1.3291,1.3293,1.3284,1.3285,722
2011-11-30,18:55:00,1.3284,1.3299,1.3279,1.3279,3242
2011-11-30,19:00:00,1.3279,1.3309,1.3275,1.3309,4707
2011-11-30,19:05:00,1.3309,1.3322,1.3304,1.3313,3606
2011-11-30,19:10:00,1.3313,1.3320,1.3303,1.3317,2402
2011-11-30,19:15:00,1.3318,1.3328,1.3316,1.3319,3498
2011-11-30,19:20:00,1.3320,1.3323,1.3313,1.3315,1948
2011-11-30,19:25:00,1.3315,1.3320,1.3311,1.3320,1645
2011-11-30,19:30:00,1.3321,1.3331,1.3319,1.3327,1911
2011-11-30,19:35:00,1.3326,1.3333,1.3319,1.3330,1590
2011-11-30,19:40:00,1.3330,1.3339,1.3330,1.3332,3024
2011-11-30,19:45:00,1.3331,1.3333,1.3326,1.3327,1585
2011-11-30,19:50:00,1.3327,1.3329,1.3324,1.3324,1069
2011-11-30,19:55:00,1.3324,1.3325,1.3313,1.3314,2197
2011-11-30,20:00:00,1.3314,1.3323,1.3314,1.3319,971
2011-11-30,20:05:00,1.3318,1.3321,1.3312,1.3314,1138
2011-11-30,20:10:00,1.3313,1.3315,1.3304,1.3305,2063
2011-11-30,20:15:00,1.3305,1.3310,1.3302,1.3302,1072
2011-11-30,20:20:00,1.3302,1.3304,1.3288,1.3288,2590
2011-11-30,20:25:00,1.3288,1.3302,1.3287,1.3297,3042
2011-11-30,20:30:00,1.3298,1.3303,1.3294,1.3301,1087
2011-11-30,20:35:00,1.3301,1.3306,1.3301,1.3305,1044
2011-11-30,20:40:00,1.3306,1.3315,1.3303,1.3315,1453
2011-11-30,20:45:00,1.3315,1.3316,1.3306,1.3307,791
2011-11-30,20:50:00,1.3307,1.3308,1.3294,1.3301,1352
2011-11-30,20:55:00,1.3301,1.3304,1.3297,1.3300,600
2011-11-30,21:00:00,1.3301,1.3448,1.3300,1.3445,33823
2011-11-30,21:05:00,1.3446,1.3508,1.3446,1.3454,23063
2011-11-30,21:10:00,1.3455,1.3456,1.3419,1.3442,10359
2011-11-30,21:15:00,1.3442,1.3478,1.3426,1.3429,13081
2011-11-30,21:20:00,1.3431,1.3442,1.3414,1.3438,6606
2011-11-30,21:25:00,1.3438,1.3449,1.3435,1.3436,4350
2011-11-30,21:30:00,1.3436,1.3469,1.3431,1.3468,6372
2011-11-30,21:35:00,1.3468,1.3484,1.3454,1.3465,10493
2011-11-30,21:40:00,1.3466,1.3487,1.3465,1.3470,7505
2011-11-30,21:45:00,1.3470,1.3484,1.3467,1.3469,5370
2011-11-30,21:50:00,1.3470,1.3486,1.3465,1.3483,4842
2011-11-30,21:55:00,1.3482,1.3517,1.3481,1.3516,10875
2011-11-30,22:00:00,1.3515,1.3535,1.3501,1.3504,10275
2011-11-30,22:05:00,1.3503,1.3519,1.3497,1.3499,3842
2011-11-30,22:10:00,1.3498,1.3502,1.3483,1.3497,4866
2011-11-30,22:15:00,1.3497,1.3510,1.3493,1.3506,3668
2011-11-30,22:20:00,1.3506,1.3506,1.3486,1.3491,2590
2011-11-30,22:25:00,1.3491,1.3495,1.3482,1.3490,2565
2011-11-30,22:30:00,1.3491,1.3495,1.3469,1.3470,4518
2011-11-30,22:35:00,1.3470,1.3478,1.3467,1.3477,4192
2011-11-30,22:40:00,1.3477,1.3494,1.3477,1.3492,3284
2011-11-30,22:45:00,1.3491,1.3494,1.3484,1.3487,2587
2011-11-30,22:50:00,1.3488,1.3491,1.3476,1.3482,5010
2011-11-30,22:55:00,1.3483,1.3489,1.3476,1.3481,2014
2011-11-30,23:00:00,1.3481,1.3485,1.3469,1.3471,4927
2011-11-30,23:05:00,1.3471,1.3472,1.3447,1.3452,6252
2011-11-30,23:10:00,1.3452,1.3463,1.3452,1.3460,3694
2011-11-30,23:15:00,1.3460,1.3464,1.3452,1.3464,3524
2011-11-30,23:20:00,1.3463,1.3468,1.3460,1.3467,2262
2011-11-30,23:25:00,1.3467,1.3476,1.3462,1.3475,3021
2011-11-30,23:30:00,1.3474,1.3476,1.3462,1.3464,3362
2011-11-30,23:35:00,1.3464,1.3474,1.3462,1.3469,2422
2011-11-30,23:40:00,1.3470,1.3472,1.3463,1.3463,1657
2011-11-30,23:45:00,1.3464,1.3465,1.3450,1.3458,3413
2011-11-30,23:50:00,1.3459,1.3465,1.3457,1.3458,1704
2011-11-30,23:55:00,1.3459,1.3465,1.3452,1.3462,3625
2011-12-01,00:00:00,1.3462,1.3467,1.3457,1.3457,3462
2011-12-01,00:05:00,1.3458,1.3475,1.3455,1.3464,4174
2011-12-01,00:10:00,1.3463,1.3477,1.3463,1.3472,2424
2011-12-01,00:15:00,1.3472,1.3478,1.3470,1.3477,1389
2011-12-01,00:20:00,1.3477,1.3477,1.3462,1.3464,1587
2011-12-01,00:25:00,1.3464,1.3465,1.3455,1.3457,1333
2011-12-01,00:30:00,1.3456,1.3464,1.3455,1.3461,1278
2011-12-01,00:35:00,1.3460,1.3466,1.3459,1.3466,856
2011-12-01,00:40:00,1.3465,1.3468,1.3458,1.3462,825
2011-12-01,00:45:00,1.3463,1.3465,1.3456,1.3456,1293
2011-12-01,00:50:00,1.3457,1.3459,1.3448,1.3449,2098
2011-12-01,00:55:00,1.3449,1.3456,1.3444,1.3453,1373
2011-12-01,01:00:00,1.3454,1.3454,1.3449,1.3453,581
2011-12-01,01:05:00,1.3454,1.3454,1.3444,1.3446,832
2011-12-01,01:10:00,1.3446,1.3448,1.3444,1.3445,822
2011-12-01,01:15:00,1.3444,1.3455,1.3443,1.3447,1396
2011-12-01,01:20:00,1.3448,1.3458,1.3446,1.3456,1065
2011-12-01,01:25:00,1.3456,1.3461,1.3447,1.3448,2289
2011-12-01,01:30:00,1.3447,1.3452,1.3445,1.3445,861
2011-12-01,01:35:00,1.3445,1.3448,1.3440,1.3441,879
2011-12-01,01:40:00,1.3442,1.3442,1.3434,1.3438,1548
2011-12-01,01:45:00,1.3438,1.3446,1.3438,1.3446,945
2011-12-01,01:50:00,1.3445,1.3449,1.3444,1.3447,733
2011-12-01,01:55:00,1.3448,1.3450,1.3446,1.3449,785
2011-12-01,02:00:00,1.3448,1.3452,1.3448,1.3450,956
2011-12-01,02:05:00,1.3450,1.3451,1.3442,1.3444,808
2011-12-01,02:10:00,1.3445,1.3445,1.3428,1.3430,2220
2011-12-01,02:15:00,1.3430,1.3437,1.3429,1.3435,1451
2011-12-01,02:20:00,1.3437,1.3441,1.3434,1.3435,1299
2011-12-01,02:25:00,1.3435,1.3439,1.3433,1.3436,594
2011-12-01,02:30:00,1.3435,1.3440,1.3433,1.3439,773
2011-12-01,02:35:00,1.3440,1.3443,1.3437,1.3438,859
2011-12-01,02:40:00,1.3438,1.3439,1.3436,1.3438,282
2011-12-01,02:45:00,1.3438,1.3444,1.3435,1.3436,984
2011-12-01,02:50:00,1.3436,1.3437,1.3431,1.3434,1088
2011-12-01,02:55:00,1.3435,1.3435,1.3429,1.3430,950
2011-12-01,03:00:00,1.3431,1.3434,1.3422,1.3429,1576
2011-12-01,03:05:00,1.3429,1.3433,1.3423,1.3425,1677
2011-12-01,03:10:00,1.3427,1.3428,1.3421,1.3425,1488
2011-12-01,03:15:00,1.3426,1.3431,1.3425,1.3428,1009
2011-12-01,03:20:00,1.3427,1.3429,1.3426,1.3427,767
2011-12-01,03:25:00,1.3427,1.3431,1.3427,1.3428,814
2011-12-01,03:30:00,1.3428,1.3440,1.3428,1.3439,1707
2011-12-01,03:35:00,1.3438,1.3447,1.3438,1.3445,1493
2011-12-01,03:40:00,1.3446,1.3447,1.3440,1.3442,1287
2011-12-01,03:45:00,1.3442,1.3443,1.3434,1.3435,1873
2011-12-01,03:50:00,1.3435,1.3440,1.3432,1.3437,2065
2011-12-01,03:55:00,1.3436,1.3438,1.3435,1.3437,1852
2011-12-01,04:00:00,1.3437,1.3440,1.3434,1.3438,1066
2011-12-01,04:05:00,1.3438,1.3445,1.3435,1.3444,861
2011-12-01,04:10:00,1.3444,1.3448,1.3443,1.3445,877
2011-12-01,04:15:00,1.3444,1.3449,1.3443,1.3446,648
2011-12-01,04:20:00,1.3445,1.3448,1.3440,1.3442,410
2011-12-01,04:25:00,1.3443,1.3445,1.3441,1.3445,305
2011-12-01,04:30:00,1.3445,1.3447,1.3443,1.3445,494
2011-12-01,04:35:00,1.3445,1.3448,1.3444,1.3445,427
2011-12-01,04:40:00,1.3445,1.3446,1.3437,1.3443,1078
2011-12-01,04:45:00,1.3443,1.3445,1.3439,1.3444,589
2011-12-01,04:50:00,1.3444,1.3448,1.3441,1.3444,546
2011-12-01,04:55:00,1.3443,1.3445,1.3433,1.3435,712
2011-12-01,05:00:00,1.3435,1.3440,1.3433,1.3438,321
2011-12-01,05:05:00,1.3438,1.3441,1.3437,1.3439,130
2011-12-01,05:10:00,1.3439,1.3445,1.3438,1.3441,215
2011-12-01,05:15:00,1.3441,1.3445,1.3441,1.3442,438
2011-12-01,05:20:00,1.3441,1.3444,1.3440,1.3442,95
2011-12-01,05:25:00,1.3441,1.3443,1.3439,1.3442,88
2011-12-01,05:30:00,1.3443,1.3443,1.3440,1.3442,56
2011-12-01,05:35:00,1.3442,1.3446,1.3435,1.3438,152
2011-12-01,05:40:00,1.3439,1.3440,1.3436,1.3440,141
2011-12-01,05:45:00,1.3441,1.3441,1.3438,1.3439,23
2011-12-01,05:50:00,1.3438,1.3447,1.3438,1.3446,167
2011-12-01,05:55:00,1.3446,1.3450,1.3445,1.3445,132
2011-12-01,06:00:00,1.3436,1.3436,1.3436,1.3436,1
2011-12-01,07:00:00,1.3441,1.3446,1.3439,1.3444,302
2011-12-01,07:05:00,1.3445,1.3446,1.3440,1.3440,108
2011-12-01,07:10:00,1.3440,1.3442,1.3437,1.3442,74
2011-12-01,07:15:00,1.3441,1.3441,1.3436,1.3438,118
2011-12-01,07:20:00,1.3437,1.3438,1.3436,1.3436,105
2011-12-01,07:25:00,1.3436,1.3438,1.3435,1.3438,92
2011-12-01,07:30:00,1.3439,1.3443,1.3437,1.3443,147
2011-12-01,07:35:00,1.3442,1.3447,1.3440,1.3444,283
2011-12-01,07:40:00,1.3443,1.3443,1.3437,1.3438,159
2011-12-01,07:45:00,1.3437,1.3445,1.3437,1.3442,112
2011-12-01,07:50:00,1.3444,1.3446,1.3441,1.3446,75
2011-12-01,07:55:00,1.3446,1.3448,1.3440,1.3442,266
2011-12-01,08:00:00,1.3442,1.3447,1.3440,1.3445,892
2011-12-01,08:05:00,1.3446,1.3454,1.3446,1.3451,323
2011-12-01,08:10:00,1.3450,1.3451,1.3445,1.3450,118
2011-12-01,08:15:00,1.3450,1.3452,1.3446,1.3446,117
2011-12-01,08:20:00,1.3447,1.3447,1.3441,1.3441,292
2011-12-01,08:25:00,1.3442,1.3447,1.3442,1.3445,123
2011-12-01,08:30:00,1.3445,1.3446,1.3438,1.3439,417
2011-12-01,08:35:00,1.3440,1.3441,1.3437,1.3438,189
2011-12-01,08:40:00,1.3437,1.3445,1.3437,1.3442,163
2011-12-01,08:45:00,1.3445,1.3445,1.3439,1.3442,70
2011-12-01,08:50:00,1.3441,1.3441,1.3434,1.3438,191
2011-12-01,08:55:00,1.3439,1.3443,1.3438,1.3443,147
2011-12-01,09:00:00,1.3442,1.3459,1.3441,1.3457,710
2011-12-01,09:05:00,1.3457,1.3460,1.3452,1.3456,553
2011-12-01,09:10:00,1.3456,1.3470,1.3456,1.3461,488
2011-12-01,09:15:00,1.3461,1.3464,1.3457,1.3458,337
2011-12-01,09:20:00,1.3457,1.3458,1.3448,1.3450,573
2011-12-01,09:25:00,1.3451,1.3451,1.3441,1.3443,618
2011-12-01,09:30:00,1.3443,1.3444,1.3438,1.3444,204
2011-12-01,09:35:00,1.3444,1.3444,1.3438,1.3438,161
2011-12-01,09:40:00,1.3438,1.3439,1.3436,1.3436,186
2011-12-01,09:45:00,1.3437,1.3445,1.3437,1.3441,113
2011-12-01,09:50:00,1.3440,1.3446,1.3439,1.3445,289
2011-12-01,09:55:00,1.3445,1.3446,1.3440,1.3444,85
2011-12-01,10:00:00,1.3443,1.3451,1.3443,1.3450,164
2011-12-01,10:05:00,1.3450,1.3454,1.3447,1.3452,187
2011-12-01,10:10:00,1.3453,1.3457,1.3451,1.3454,283
2011-12-01,10:15:00,1.3452,1.3452,1.3447,1.3449,245
2011-12-01,10:20:00,1.3449,1.3449,1.3442,1.3444,201
2011-12-01,10:25:00,1.3445,1.3447,1.3444,1.3446,101
2011-12-01,10:30:00,1.3445,1.3446,1.3440,1.3442,248
2011-12-01,10:35:00,1.3442,1.3442,1.3437,1.3438,167
2011-12-01,10:40:00,1.3440,1.3440,1.3431,1.3434,372
2011-12-01,10:45:00,1.3434,1.3437,1.3433,1.3436,92
2011-12-01,10:50:00,1.3436,1.3441,1.3435,1.3441,168
2011-12-01,10:55:00,1.3441,1.3443,1.3439,1.3442,138
2011-12-01,11:00:00,1.3443,1.3450,1.3442,1.3442,379
2011-12-01,11:05:00,1.3442,1.3443,1.3439,1.3442,72
2011-12-01,11:10:00,1.3442,1.3446,1.3442,1.3445,145
2011-12-01,11:15:00,1.3444,1.3446,1.3442,1.3446,76
2011-12-01,11:20:00,1.3446,1.3449,1.3446,1.3447,168
2011-12-01,11:25:00,1.3447,1.3452,1.3447,1.3450,117
2011-12-01,11:30:00,1.3450,1.3453,1.3450,1.3453,83
2011-12-01,11:35:00,1.3453,1.3454,1.3450,1.3450,105
2011-12-01,11:40:00,1.3450,1.3451,1.3447,1.3450,181
2011-12-01,11:45:00,1.3450,1.3451,1.3447,1.3449,128
2011-12-01,11:50:00,1.3448,1.3450,1.3446,1.3448,244
2011-12-01,11:55:00,1.3449,1.3451,1.3449,1.3451,46
2011-12-01,12:00:00,1.3451,1.3456,1.3451,1.3456,148
2011-12-01,12:05:00,1.3455,1.3455,1.3451,1.3452,82
2011-12-01,12:10:00,1.3452,1.3453,1.3449,1.3449,70
2011-12-01,12:15:00,1.3449,1.3453,1.3449,1.3453,197
2011-12-01,12:20:00,1.3453,1.3453,1.3447,1.3450,53
2011-12-01,12:25:00,1.3450,1.3452,1.3450,1.3451,10
2011-12-01,12:30:00,1.3451,1.3451,1.3447,1.3450,77
2011-12-01,12:35:00,1.3451,1.3464,1.3451,1.3462,366
2011-12-01,12:40:00,1.3461,1.3462,1.3458,1.3462,160
2011-12-01,12:45:00,1.3463,1.3464,1.3459,1.3462,113
2011-12-01,12:50:00,1.3463,1.3474,1.3463,1.3468,483
2011-12-01,12:55:00,1.3469,1.3470,1.3464,1.3467,169
2011-12-01,13:00:00,1.3466,1.3470,1.3462,1.3462,322
2011-12-01,13:05:00,1.3463,1.3466,1.3462,1.3465,87
2011-12-01,13:10:00,1.3464,1.3464,1.3461,1.3462,71
2011-12-01,13:15:00,1.3462,1.3465,1.3462,1.3463,58
2011-12-01,13:20:00,1.3464,1.3465,1.3459,1.3459,100
2011-12-01,13:25:00,1.3458,1.3466,1.3457,1.3465,120
2011-12-01,13:30:00,1.3464,1.3466,1.3460,1.3465,185
2011-12-01,13:35:00,1.3465,1.3469,1.3465,1.3465,249
2011-12-01,13:40:00,1.3465,1.3465,1.3459,1.3460,286
2011-12-01,13:45:00,1.3462,1.3466,1.3461,1.3464,151
2011-12-01,13:50:00,1.3464,1.3465,1.3463,1.3463,92
2011-12-01,13:55:00,1.3462,1.3464,1.3459,1.3459,202
2011-12-01,14:00:00,1.3458,1.3461,1.3454,1.3456,244
2011-12-01,14:05:00,1.3457,1.3457,1.3451,1.3456,138
2011-12-01,14:10:00,1.3455,1.3455,1.3450,1.3450,143
2011-12-01,14:15:00,1.3450,1.3454,1.3448,1.3452,238
2011-12-01,14:20:00,1.3453,1.3464,1.3453,1.3462,337
2011-12-01,14:25:00,1.3461,1.3462,1.3455,1.3461,218
2011-12-01,14:30:00,1.3460,1.3461,1.3455,1.3457,161
2011-12-01,14:35:00,1.3457,1.3459,1.3452,1.3457,216
2011-12-01,14:40:00,1.3456,1.3456,1.3453,1.3453,170
2011-12-01,14:45:00,1.3454,1.3454,1.3450,1.3452,234
2011-12-01,14:50:00,1.3450,1.3452,1.3444,1.3448,505
2011-12-01,14:55:00,1.3447,1.3453,1.3447,1.3450,173
2011-12-01,15:00:00,1.3450,1.3451,1.3445,1.3450,329
2011-12-01,15:05:00,1.3451,1.3455,1.3450,1.3454,464
2011-12-01,15:10:00,1.3454,1.3463,1.3454,1.3457,661
2011-12-01,15:15:00,1.3457,1.3464,1.3456,1.3460,748
2011-12-01,15:20:00,1.3461,1.3467,1.3456,1.3458,431
2011-12-01,15:25:00,1.3459,1.3469,1.3459,1.3465,365
2011-12-01,15:30:00,1.3464,1.3465,1.3458,1.3463,620
2011-12-01,15:35:00,1.3464,1.3465,1.3458,1.3459,230
2011-12-01,15:40:00,1.3458,1.3462,1.3456,1.3462,415
2011-12-01,15:45:00,1.3462,1.3462,1.3450,1.3450,278
2011-12-01,15:50:00,1.3449,1.3450,1.3438,1.3442,1319
2011-12-01,15:55:00,1.3443,1.3449,1.3439,1.3441,840
2011-12-01,16:00:00,1.3440,1.3446,1.3437,1.3444,1831
2011-12-01,16:05:00,1.3444,1.3452,1.3437,1.3447,1598
2011-12-01,16:10:00,1.3448,1.3455,1.3441,1.3455,928
2011-12-01,16:15:00,1.3454,1.3461,1.3451,1.3460,823
2011-12-01,16:20:00,1.3461,1.3462,1.3452,1.3453,803
2011-12-01,16:25:00,1.3453,1.3455,1.3421,1.3426,3597
2011-12-01,16:30:00,1.3427,1.3436,1.3417,1.3433,2712
2011-12-01,16:35:00,1.3433,1.3435,1.3425,1.3430,1116
2011-12-01,16:40:00,1.3430,1.3438,1.3423,1.3435,1391
2011-12-01,16:45:00,1.3435,1.3438,1.3428,1.3434,943
2011-12-01,16:50:00,1.3434,1.3441,1.3428,1.3440,991
2011-12-01,16:55:00,1.3439,1.3449,1.3437,1.3448,1032
2011-12-01,17:00:00,1.3447,1.3460,1.3445,1.3452,1567
2011-12-01,17:05:00,1.3453,1.3455,1.3442,1.3443,819
2011-12-01,17:10:00,1.3443,1.3446,1.3438,1.3443,923
2011-12-01,17:15:00,1.3443,1.3450,1.3443,1.3447,931
2011-12-01,17:20:00,1.3447,1.3458,1.3441,1.3456,1132
2011-12-01,17:25:00,1.3456,1.3473,1.3455,1.3473,2311
2011-12-01,17:30:00,1.3473,1.3479,1.3465,1.3475,2316
2011-12-01,17:35:00,1.3475,1.3478,1.3469,1.3473,1271
2011-12-01,17:40:00,1.3473,1.3487,1.3470,1.3485,1792
2011-12-01,17:45:00,1.3484,1.3490,1.3482,1.3490,1805
2011-12-01,17:50:00,1.3490,1.3491,1.3478,1.3485,1713
2011-12-01,17:55:00,1.3485,1.3501,1.3485,1.3497,2449
2011-12-01,18:00:00,1.3497,1.3504,1.3492,1.3494,2034
2011-12-01,18:05:00,1.3493,1.3506,1.3491,1.3494,2360
2011-12-01,18:10:00,1.3495,1.3498,1.3490,1.3493,1942
2011-12-01,18:15:00,1.3493,1.3494,1.3477,1.3480,2621
2011-12-01,18:20:00,1.3480,1.3496,1.3479,1.3495,1491
2011-12-01,18:25:00,1.3495,1.3501,1.3486,1.3487,1542
2011-12-01,18:30:00,1.3486,1.3495,1.3480,1.3490,1337
2011-12-01,18:35:00,1.3490,1.3496,1.3485,1.3492,1215
2011-12-01,18:40:00,1.3492,1.3494,1.3488,1.3491,882
2011-12-01,18:45:00,1.3491,1.3498,1.3489,1.3495,1085
2011-12-01,18:50:00,1.3495,1.3496,1.3488,1.3492,871
2011-12-01,18:55:00,1.3491,1.3497,1.3491,1.3493,695
2011-12-01,19:00:00,1.3493,1.3493,1.3480,1.3485,1578
2011-12-01,19:05:00,1.3485,1.3485,1.3474,1.3477,1039
2011-12-01,19:10:00,1.3476,1.3476,1.3465,1.3473,2771
2011-12-01,19:15:00,1.3473,1.3473,1.3461,1.3468,1109
2011-12-01,19:20:00,1.3469,1.3473,1.3465,1.3466,1164
2011-12-01,19:25:00,1.3466,1.3476,1.3466,1.3474,1072
2011-12-01,19:30:00,1.3473,1.3487,1.3472,1.3485,1380
2011-12-01,19:35:00,1.3486,1.3487,1.3480,1.3482,677
2011-12-01,19:40:00,1.3481,1.3482,1.3470,1.3470,749
2011-12-01,19:45:00,1.3471,1.3480,1.3468,1.3473,825
2011-12-01,19:50:00,1.3473,1.3486,1.3471,1.3484,685
2011-12-01,19:55:00,1.3485,1.3490,1.3481,1.3482,619
2011-12-01,20:00:00,1.3483,1.3491,1.3481,1.3484,703
2011-12-01,20:05:00,1.3484,1.3491,1.3484,1.3490,751
2011-12-01,20:10:00,1.3490,1.3492,1.3485,1.3486,527
2011-12-01,20:15:00,1.3485,1.3485,1.3476,1.3480,1241
2011-12-01,20:20:00,1.3480,1.3494,1.3480,1.3491,998
2011-12-01,20:25:00,1.3491,1.3491,1.3486,1.3489,532
2011-12-01,20:30:00,1.3488,1.3496,1.3486,1.3493,1031
2011-12-01,20:35:00,1.3493,1.3493,1.3487,1.3488,587
2011-12-01,20:40:00,1.3489,1.3494,1.3484,1.3493,978
2011-12-01,20:45:00,1.3493,1.3500,1.3491,1.3495,1575
2011-12-01,20:50:00,1.3495,1.3496,1.3487,1.3494,734
2011-12-01,20:55:00,1.3494,1.3495,1.3488,1.3489,702
2011-12-01,21:00:00,1.3489,1.3504,1.3489,1.3494,2112
2011-12-01,21:05:00,1.3494,1.3495,1.3491,1.3494,1246
2011-12-01,21:10:00,1.3493,1.3496,1.3486,1.3492,1728
2011-12-01,21:15:00,1.3492,1.3522,1.3492,1.3517,6332
2011-12-01,21:20:00,1.3517,1.3522,1.3512,1.3512,2149
2011-12-01,21:25:00,1.3512,1.3519,1.3510,1.3515,1754
2011-12-01,21:30:00,1.3514,1.3514,1.3500,1.3503,5113
2011-12-01,21:35:00,1.3503,1.3503,1.3486,1.3495,6885
2011-12-01,21:40:00,1.3494,1.3494,1.3482,1.3487,2203
2011-12-01,21:45:00,1.3487,1.3492,1.3480,1.3489,2406
2011-12-01,21:50:00,1.3489,1.3493,1.3481,1.3486,1219
2011-12-01,21:55:00,1.3486,1.3486,1.3478,1.3485,1701
2011-12-01,22:00:00,1.3484,1.3485,1.3480,1.3485,1412
2011-12-01,22:05:00,1.3485,1.3489,1.3481,1.3484,1052
2011-12-01,22:10:00,1.3484,1.3487,1.3480,1.3486,1741
2011-12-01,22:15:00,1.3485,1.3487,1.3478,1.3482,1192
2011-12-01,22:20:00,1.3482,1.3482,1.3474,1.3477,1226
2011-12-01,22:25:00,1.3477,1.3481,1.3476,1.3480,1179
2011-12-01,22:30:00,1.3480,1.3481,1.3475,1.3479,1637
2011-12-01,22:35:00,1.3479,1.3480,1.3467,1.3469,2634
2011-12-01,22:40:00,1.3469,1.3484,1.3466,1.3484,2292
2011-12-01,22:45:00,1.3484,1.3487,1.3477,1.3486,1660
2011-12-01,22:50:00,1.3486,1.3488,1.3482,1.3485,1254
2011-12-01,22:55:00,1.3484,1.3490,1.3484,1.3485,1911
2011-12-01,23:00:00,1.3485,1.3509,1.3479,1.3506,8097
2011-12-01,23:05:00,1.3506,1.3514,1.3498,1.3507,3804
2011-12-01,23:10:00,1.3508,1.3509,1.3490,1.3492,2423
2011-12-01,23:15:00,1.3492,1.3498,1.3489,1.3495,2247
2011-12-01,23:20:00,1.3495,1.3498,1.3489,1.3497,2207
2011-12-01,23:25:00,1.3497,1.3510,1.3497,1.3503,2338
2011-12-01,23:30:00,1.3504,1.3504,1.3482,1.3486,3111
2011-12-01,23:35:00,1.3486,1.3486,1.3466,1.3474,4612
2011-12-01,23:40:00,1.3474,1.3476,1.3467,1.3472,2766
2011-12-01,23:45:00,1.3472,1.3475,1.3458,1.3460,4656
2011-12-01,23:50:00,1.3460,1.3469,1.3459,1.3464,2842
2011-12-01,23:55:00,1.3463,1.3472,1.3461,1.3472,3514
2011-12-02,00:00:00,1.3471,1.3473,1.3467,1.3473,2649
2011-12-02,00:05:00,1.3474,1.3478,1.3472,1.3476,2160
2011-12-02,00:10:00,1.3477,1.3477,1.3464,1.3465,2212
2011-12-02,00:15:00,1.3466,1.3467,1.3458,1.3462,2754
2011-12-02,00:20:00,1.3462,1.3467,1.3459,1.3465,1889
2011-12-02,00:25:00,1.3465,1.3468,1.3459,1.3465,1490
2011-12-02,00:30:00,1.3465,1.3465,1.3453,1.3459,3216
2011-12-02,00:35:00,1.3458,1.3467,1.3454,1.3464,3044
2011-12-02,00:40:00,1.3464,1.3466,1.3458,1.3464,1849
2011-12-02,00:45:00,1.3463,1.3469,1.3463,1.3468,1254
2011-12-02,00:50:00,1.3468,1.3488,1.3468,1.3482,3927
2011-12-02,00:55:00,1.3482,1.3488,1.3475,1.3487,1966
2011-12-02,01:00:00,1.3486,1.3487,1.3476,1.3478,1080
2011-12-02,01:05:00,1.3478,1.3487,1.3476,1.3478,2399
2011-12-02,01:10:00,1.3479,1.3481,1.3471,1.3475,938
2011-12-02,01:15:00,1.3476,1.3477,1.3469,1.3477,868
2011-12-02,01:20:00,1.3477,1.3478,1.3469,1.3476,1135
2011-12-02,01:25:00,1.3476,1.3477,1.3471,1.3474,692
2011-12-02,01:30:00,1.3473,1.3477,1.3472,1.3474,696
2011-12-02,01:35:00,1.3474,1.3474,1.3463,1.3466,1265
2011-12-02,01:40:00,1.3467,1.3468,1.3459,1.3463,782
2011-12-02,01:45:00,1.3463,1.3466,1.3460,1.3465,447
2011-12-02,01:50:00,1.3465,1.3471,1.3461,1.3467,1038
2011-12-02,01:55:00,1.3467,1.3468,1.3443,1.3444,4406
2011-12-02,02:00:00,1.3444,1.3456,1.3443,1.3455,1635
2011-12-02,02:05:00,1.3455,1.3456,1.3450,1.3451,734
2011-12-02,02:10:00,1.3451,1.3459,1.3450,1.3455,737
2011-12-02,02:15:00,1.3455,1.3462,1.3451,1.3460,1125
2011-12-02,02:20:00,1.3461,1.3472,1.3460,1.3468,1646
2011-12-02,02:25:00,1.3468,1.3474,1.3467,1.3470,397
2011-12-02,02:30:00,1.3470,1.3477,1.3469,1.3473,1236
2011-12-02,02:35:00,1.3473,1.3474,1.3470,1.3472,350
2011-12-02,02:40:00,1.3472,1.3477,1.3471,1.3473,575
2011-12-02,02:45:00,1.3473,1.3475,1.3471,1.3472,652
2011-12-02,02:50:00,1.3472,1.3473,1.3460,1.3460,1243
2011-12-02,02:55:00,1.3461,1.3467,1.3458,1.3467,481
2011-12-02,03:00:00,1.3468,1.3468,1.3461,1.3462,308
2011-12-02,03:05:00,1.3461,1.3472,1.3457,1.3469,1193
2011-12-02,03:10:00,1.3470,1.3473,1.3466,1.3467,464
2011-12-02,03:15:00,1.3468,1.3471,1.3466,1.3468,608
2011-12-02,03:20:00,1.3469,1.3474,1.3468,1.3472,538
2011-12-02,03:25:00,1.3473,1.3476,1.3473,1.3474,284
2011-12-02,03:30:00,1.3474,1.3475,1.3470,1.3473,391
2011-12-02,03:35:00,1.3472,1.3475,1.3472,1.3474,216
2011-12-02,03:40:00,1.3473,1.3473,1.3470,1.3472,603
2011-12-02,03:45:00,1.3472,1.3473,1.3471,1.3471,288
2011-12-02,03:50:00,1.3472,1.3472,1.3467,1.3469,897
2011-12-02,03:55:00,1.3469,1.3470,1.3453,1.3457,4206
2011-12-02,04:00:00,1.3457,1.3464,1.3454,1.3462,1061
2011-12-02,04:05:00,1.3462,1.3463,1.3457,1.3459,402
2011-12-02,04:10:00,1.3458,1.3463,1.3458,1.3462,358
2011-12-02,04:15:00,1.3462,1.3466,1.3462,1.3463,587
2011-12-02,04:20:00,1.3463,1.3465,1.3461,1.3465,513
2011-12-02,04:25:00,1.3465,1.3471,1.3465,1.3470,472
2011-12-02,04:30:00,1.3469,1.3470,1.3465,1.3466,119
2011-12-02,04:35:00,1.3465,1.3468,1.3460,1.3460,447
2011-12-02,04:40:00,1.3461,1.3462,1.3457,1.3458,253
2011-12-02,04:45:00,1.3458,1.3461,1.3453,1.3461,873
2011-12-02,04:50:00,1.3459,1.3463,1.3458,1.3462,339
2011-12-02,04:55:00,1.3462,1.3463,1.3459,1.3461,352
2011-12-02,05:00:00,1.3462,1.3463,1.3460,1.3462,201
2011-12-02,05:05:00,1.3461,1.3462,1.3460,1.3462,31
2011-12-02,05:10:00,1.3462,1.3467,1.3461,1.3463,164
2011-12-02,05:15:00,1.3464,1.3465,1.3462,1.3463,79
2011-12-02,05:20:00,1.3462,1.3462,1.3458,1.3459,73
2011-12-02,05:25:00,1.3459,1.3461,1.3459,1.3459,39
2011-12-02,05:30:00,1.3460,1.3463,1.3460,1.3462,38
2011-12-02,05:35:00,1.3461,1.3466,1.3461,1.3465,105
2011-12-02,05:40:00,1.3465,1.3468,1.3462,1.3463,136
2011-12-02,05:45:00,1.3462,1.3465,1.3462,1.3463,63
2011-12-02,05:50:00,1.3462,1.3466,1.3460,1.3465,62
2011-12-02,05:55:00,1.3464,1.3466,1.3460,1.3463,98
2011-12-02,06:00:00,1.3456,1.3456,1.3456,1.3456,1
2011-12-02,07:00:00,1.3460,1.3463,1.3457,1.3462,157
2011-12-02,07:05:00,1.3462,1.3462,1.3460,1.3461,15
2011-12-02,07:10:00,1.3462,1.3469,1.3462,1.3468,98
2011-12-02,07:15:00,1.3468,1.3468,1.3464,1.3465,63
2011-12-02,07:20:00,1.3466,1.3468,1.3464,1.3464,88
2011-12-02,07:25:00,1.3463,1.3463,1.3462,1.3463,28
2011-12-02,07:30:00,1.3463,1.3468,1.3462,1.3467,83
2011-12-02,07:35:00,1.3467,1.3469,1.3466,1.3469,59
2011-12-02,07:40:00,1.3469,1.3469,1.3463,1.3466,60
2011-12-02,07:45:00,1.3465,1.3466,1.3464,1.3464,17
2011-12-02,07:50:00,1.3463,1.3467,1.3463,1.3467,56
2011-12-02,07:55:00,1.3467,1.3469,1.3466,1.3467,94
2011-12-02,08:00:00,1.3465,1.3467,1.3464,1.3465,103
2011-12-02,08:05:00,1.3466,1.3471,1.3466,1.3468,123
2011-12-02,08:10:00,1.3468,1.3468,1.3465,1.3466,53
2011-12-02,08:15:00,1.3466,1.3466,1.3465,1.3466,29
2011-12-02,08:20:00,1.3465,1.3465,1.3462,1.3462,86
2011-12-02,08:25:00,1.3462,1.3465,1.3460,1.3464,192
2011-12-02,08:30:00,1.3466,1.3466,1.3464,1.3465,7
2011-12-02,08:35:00,1.3464,1.3466,1.3462,1.3465,147
2011-12-02,08:40:00,1.3464,1.3466,1.3462,1.3466,142
2011-12-02,08:45:00,1.3467,1.3483,1.3466,1.3482,560
2011-12-02,08:50:00,1.3483,1.3488,1.3477,1.3477,425
2011-12-02,08:55:00,1.3477,1.3488,1.3477,1.3486,210
2011-12-02,09:00:00,1.3483,1.3484,1.3478,1.3479,151
2011-12-02,09:05:00,1.3479,1.3479,1.3474,1.3476,145
2011-12-02,09:10:00,1.3476,1.3481,1.3475,1.3477,112
2011-12-02,09:15:00,1.3476,1.3484,1.3474,1.3483,289
2011-12-02,09:20:00,1.3483,1.3483,1.3477,1.3480,114
2011-12-02,09:25:00,1.3480,1.3480,1.3476,1.3477,109
2011-12-02,09:30:00,1.3477,1.3477,1.3472,1.3473,251
2011-12-02,09:35:00,1.3473,1.3474,1.3472,1.3473,131
2011-12-02,09:40:00,1.3473,1.3473,1.3468,1.3470,162
2011-12-02,09:45:00,1.3470,1.3473,1.3467,1.3473,186
2011-12-02,09:50:00,1.3472,1.3474,1.3471,1.3472,62
2011-12-02,09:55:00,1.3473,1.3478,1.3473,1.3478,266
2011-12-02,10:00:00,1.3478,1.3478,1.3473,1.3473,131
2011-12-02,10:05:00,1.3475,1.3477,1.3474,1.3475,135
2011-12-02,10:10:00,1.3476,1.3478,1.3474,1.3474,70
2011-12-02,10:15:00,1.3474,1.3474,1.3470,1.3470,92
2011-12-02,10:20:00,1.3470,1.3470,1.3467,1.3467,97
2011-12-02,10:25:00,1.3467,1.3474,1.3467,1.3472,185
2011-12-02,10:30:00,1.3471,1.3473,1.3469,1.3470,74
2011-12-02,10:35:00,1.3471,1.3472,1.3471,1.3471,25
2011-12-02,10:40:00,1.3471,1.3471,1.3468,1.3468,37
2011-12-02,10:45:00,1.3468,1.3468,1.3464,1.3466,79
2011-12-02,10:50:00,1.3467,1.3470,1.3464,1.3468,57
2011-12-02,10:55:00,1.3469,1.3469,1.3467,1.3468,54
2011-12-02,11:00:00,1.3467,1.3470,1.3466,1.3468,92
2011-12-02,11:05:00,1.3468,1.3468,1.3466,1.3466,64
2011-12-02,11:10:00,1.3466,1.3468,1.3464,1.3465,60
2011-12-02,11:15:00,1.3466,1.3466,1.3460,1.3461,165
2011-12-02,11:20:00,1.3461,1.3463,1.3460,1.3462,210
2011-12-02,11:25:00,1.3461,1.3462,1.3456,1.3457,136
2011-12-02,11:30:00,1.3456,1.3457,1.3453,1.3453,192
2011-12-02,11:35:00,1.3453,1.3455,1.3447,1.3453,239
2011-12-02,11:40:00,1.3452,1.3457,1.3451,1.3456,145
2011-12-02,11:45:00,1.3456,1.3458,1.3453,1.3453,148
2011-12-02,11:50:00,1.3453,1.3454,1.3449,1.3454,110
2011-12-02,11:55:00,1.3455,1.3460,1.3453,1.3459,85
2011-12-02,12:00:00,1.3460,1.3460,1.3455,1.3455,61
2011-12-02,12:05:00,1.3456,1.3463,1.3454,1.3459,180
2011-12-02,12:10:00,1.3459,1.3465,1.3457,1.3463,145
2011-12-02,12:15:00,1.3463,1.3463,1.3459,1.3460,63
2011-12-02,12:20:00,1.3460,1.3462,1.3460,1.3460,30
2011-12-02,12:25:00,1.3460,1.3460,1.3452,1.3452,330
2011-12-02,12:30:00,1.3452,1.3456,1.3450,1.3455,130
2011-12-02,12:35:00,1.3455,1.3458,1.3454,1.3458,37
2011-12-02,12:40:00,1.3457,1.3458,1.3455,1.3456,98
2011-12-02,12:45:00,1.3455,1.3456,1.3453,1.3454,35
2011-12-02,12:50:00,1.3454,1.3460,1.3454,1.3458,89
2011-12-02,12:55:00,1.3459,1.3460,1.3457,1.3457,67
2011-12-02,13:00:00,1.3458,1.3459,1.3457,1.3458,29
2011-12-02,13:05:00,1.3458,1.3460,1.3458,1.3459,49
2011-12-02,13:10:00,1.3459,1.3460,1.3459,1.3459,14
2011-12-02,13:15:00,1.3458,1.3460,1.3455,1.3458,63
2011-12-02,13:20:00,1.3458,1.3461,1.3456,1.3460,56
2011-12-02,13:25:00,1.3460,1.3463,1.3460,1.3463,225
2011-12-02,13:30:00,1.3462,1.3462,1.3459,1.3461,48
2011-12-02,13:35:00,1.3461,1.3461,1.3458,1.3458,73
2011-12-02,13:40:00,1.3459,1.3459,1.3457,1.3458,106
2011-12-02,13:45:00,1.3459,1.3460,1.3458,1.3459,68
2011-12-02,13:50:00,1.3459,1.3460,1.3458,1.3459,103
2011-12-02,13:55:00,1.3461,1.3462,1.3459,1.3460,39
2011-12-02,14:00:00,1.3460,1.3460,1.3459,1.3460,85
2011-12-02,14:05:00,1.3459,1.3463,1.3458,1.3461,154
2011-12-02,14:10:00,1.3461,1.3463,1.3460,1.3463,102
2011-12-02,14:15:00,1.3462,1.3465,1.3462,1.3464,80
2011-12-02,14:20:00,1.3464,1.3466,1.3461,1.3464,77
2011-12-02,14:25:00,1.3464,1.3466,1.3463,1.3466,40
2011-12-02,14:30:00,1.3467,1.3469,1.3466,1.3467,173
2011-12-02,14:35:00,1.3467,1.3467,1.3465,1.3467,94
2011-12-02,14:40:00,1.3468,1.3468,1.3465,1.3466,152
2011-12-02,14:45:00,1.3467,1.3471,1.3465,1.3469,348
2011-12-02,14:50:00,1.3468,1.3469,1.3460,1.3460,267
2011-12-02,14:55:00,1.3460,1.3467,1.3460,1.3464,171
2011-12-02,15:00:00,1.3463,1.3468,1.3459,1.3461,282
2011-12-02,15:05:00,1.3462,1.3464,1.3459,1.3461,199
2011-12-02,15:10:00,1.3461,1.3462,1.3457,1.3461,246
2011-12-02,15:15:00,1.3461,1.3465,1.3458,1.3464,177
2011-12-02,15:20:00,1.3464,1.3466,1.3462,1.3466,384
2011-12-02,15:25:00,1.3466,1.3475,1.3466,1.3472,481
2011-12-02,15:30:00,1.3471,1.3474,1.3466,1.3474,403
2011-12-02,15:35:00,1.3473,1.3473,1.3467,1.3469,428
2011-12-02,15:40:00,1.3468,1.3472,1.3468,1.3468,393
2011-12-02,15:45:00,1.3467,1.3472,1.3465,1.3465,303
2011-12-02,15:50:00,1.3466,1.3482,1.3466,1.3476,1081
2011-12-02,15:55:00,1.3476,1.3482,1.3473,1.3480,508
2011-12-02,16:00:00,1.3480,1.3487,1.3477,1.3482,1681
2011-12-02,16:05:00,1.3482,1.3488,1.3477,1.3482,1607
2011-12-02,16:10:00,1.3481,1.3481,1.3473,1.3477,1735
2011-12-02,16:15:00,1.3478,1.3487,1.3471,1.3472,2680
2011-12-02,16:20:00,1.3472,1.3476,1.3468,1.3472,2265
2011-12-02,16:25:00,1.3471,1.3476,1.3466,1.3470,1107
2011-12-02,16:30:00,1.3470,1.3478,1.3465,1.3476,965
2011-12-02,16:35:00,1.3475,1.3481,1.3470,1.3481,659
2011-12-02,16:40:00,1.3481,1.3487,1.3477,1.3484,1065
2011-12-02,16:45:00,1.3483,1.3486,1.3479,1.3481,823
2011-12-02,16:50:00,1.3481,1.3483,1.3476,1.3481,965
2011-12-02,16:55:00,1.3480,1.3480,1.3472,1.3475,1270
2011-12-02,17:00:00,1.3473,1.3481,1.3470,1.3479,995
2011-12-02,17:05:00,1.3479,1.3485,1.3476,1.3476,988
2011-12-02,17:10:00,1.3476,1.3479,1.3473,1.3476,644
2011-12-02,17:15:00,1.3476,1.3493,1.3476,1.3484,1880
2011-12-02,17:20:00,1.3484,1.3492,1.3483,1.3485,786
2011-12-02,17:25:00,1.3485,1.3485,1.3479,1.3482,783
2011-12-02,17:30:00,1.3481,1.3486,1.3480,1.3482,552
2011-12-02,17:35:00,1.3482,1.3484,1.3478,1.3482,947
2011-12-02,17:40:00,1.3481,1.3485,1.3476,1.3483,745
2011-12-02,17:45:00,1.3483,1.3485,1.3476,1.3479,739
2011-12-02,17:50:00,1.3479,1.3491,1.3477,1.3489,898
2011-12-02,17:55:00,1.3488,1.3489,1.3482,1.3484,437
2011-12-02,18:00:00,1.3483,1.3484,1.3480,1.3482,389
2011-12-02,18:05:00,1.3482,1.3489,1.3481,1.3486,505
2011-12-02,18:10:00,1.3487,1.3487,1.3481,1.3485,690
2011-12-02,18:15:00,1.3484,1.3489,1.3481,1.3485,681
2011-12-02,18:20:00,1.3485,1.3491,1.3484,1.3487,433
2011-12-02,18:25:00,1.3487,1.3487,1.3481,1.3485,460
2011-12-02,18:30:00,1.3484,1.3490,1.3484,1.3488,633
2011-12-02,18:35:00,1.3487,1.3489,1.3482,1.3484,750
2011-12-02,18:40:00,1.3483,1.3485,1.3480,1.3482,870
2011-12-02,18:45:00,1.3482,1.3482,1.3474,1.3478,923
2011-12-02,18:50:00,1.3478,1.3483,1.3474,1.3482,886
2011-12-02,18:55:00,1.3482,1.3488,1.3480,1.3487,793
2011-12-02,19:00:00,1.3486,1.3487,1.3481,1.3485,581
2011-12-02,19:05:00,1.3484,1.3485,1.3481,1.3481,399
2011-12-02,19:10:00,1.3481,1.3486,1.3476,1.3481,1107
2011-12-02,19:15:00,1.3481,1.3485,1.3480,1.3482,435
2011-12-02,19:20:00,1.3482,1.3484,1.3479,1.3482,846
2011-12-02,19:25:00,1.3482,1.3482,1.3478,1.3481,519
2011-12-02,19:30:00,1.3481,1.3487,1.3481,1.3486,550
2011-12-02,19:35:00,1.3486,1.3496,1.3485,1.3495,1998
2011-12-02,19:40:00,1.3496,1.3505,1.3496,1.3501,2112
2011-12-02,19:45:00,1.3502,1.3503,1.3492,1.3495,1306
2011-12-02,19:50:00,1.3495,1.3501,1.3493,1.3498,689
2011-12-02,19:55:00,1.3498,1.3501,1.3493,1.3499,634
2011-12-02,20:00:00,1.3498,1.3499,1.3493,1.3493,653
2011-12-02,20:05:00,1.3493,1.3496,1.3487,1.3489,808
2011-12-02,20:10:00,1.3489,1.3493,1.3488,1.3492,607
2011-12-02,20:15:00,1.3491,1.3494,1.3487,1.3492,1410
2011-12-02,20:20:00,1.3492,1.3517,1.3488,1.3516,3675
2011-12-02,20:25:00,1.3516,1.3538,1.3514,1.3520,7459
2011-12-02,20:30:00,1.3521,1.3531,1.3519,1.3530,1857
2011-12-02,20:35:00,1.3530,1.3537,1.3525,1.3532,1968
2011-12-02,20:40:00,1.3533,1.3536,1.3529,1.3530,1199
2011-12-02,20:45:00,1.3529,1.3532,1.3522,1.3524,1418
2011-12-02,20:50:00,1.3525,1.3526,1.3519,1.3519,1179
2011-12-02,20:55:00,1.3519,1.3524,1.3519,1.3520,1194
2011-12-02,21:00:00,1.3521,1.3523,1.3516,1.3517,1159
2011-12-02,21:05:00,1.3517,1.3521,1.3516,1.3516,1069
2011-12-02,21:10:00,1.3516,1.3516,1.3509,1.3511,1743
2011-12-02,21:15:00,1.3510,1.3522,1.3510,1.3520,1590
2011-12-02,21:20:00,1.3520,1.3524,1.3514,1.3518,1909
2011-12-02,21:25:00,1.3517,1.3525,1.3511,1.3520,1426
2011-12-02,21:30:00,1.3520,1.3550,1.3503,1.3511,7816
2011-12-02,21:35:00,1.3511,1.3511,1.3494,1.3501,4051
2011-12-02,21:40:00,1.3502,1.3507,1.3487,1.3491,3753
2011-12-02,21:45:00,1.3491,1.3502,1.3486,1.3500,2856
2011-12-02,21:50:00,1.3500,1.3500,1.3493,1.3494,1446
2011-12-02,21:55:00,1.3494,1.3506,1.3490,1.3504,2095
2011-12-02,22:00:00,1.3505,1.3505,1.3497,1.3500,1463
2011-12-02,22:05:00,1.3501,1.3505,1.3490,1.3494,1776
2011-12-02,22:10:00,1.3494,1.3509,1.3492,1.3505,2848
2011-12-02,22:15:00,1.3504,1.3508,1.3499,1.3500,1553
2011-12-02,22:20:00,1.3500,1.3503,1.3495,1.3497,1561
2011-12-02,22:25:00,1.3497,1.3501,1.3495,1.3499,1380
2011-12-02,22:30:00,1.3500,1.3501,1.3483,1.3486,3569
2011-12-02,22:35:00,1.3486,1.3489,1.3473,1.3474,4193
2011-12-02,22:40:00,1.3475,1.3477,1.3466,1.3470,3576
2011-12-02,22:45:00,1.3471,1.3473,1.3462,1.3467,3062
2011-12-02,22:50:00,1.3467,1.3474,1.3464,1.3471,2760
2011-12-02,22:55:00,1.3471,1.3480,1.3470,1.3478,2333
2011-12-02,23:00:00,1.3477,1.3484,1.3475,1.3478,2262
2011-12-02,23:05:00,1.3478,1.3479,1.3466,1.3468,1594
2011-12-02,23:10:00,1.3467,1.3475,1.3466,1.3471,1955
2011-12-02,23:15:00,1.3471,1.3477,1.3469,1.3475,1766
2011-12-02,23:20:00,1.3475,1.3478,1.3468,1.3472,1687
2011-12-02,23:25:00,1.3473,1.3474,1.3459,1.3464,2693
2011-12-02,23:30:00,1.3464,1.3468,1.3445,1.3452,4682
2011-12-02,23:35:00,1.3452,1.3452,1.3438,1.3443,4420
2011-12-02,23:40:00,1.3442,1.3443,1.3426,1.3431,4544
2011-12-02,23:45:00,1.3431,1.3433,1.3417,1.3423,7924
2011-12-02,23:50:00,1.3423,1.3434,1.3418,1.3432,3405
2011-12-02,23:55:00,1.3432,1.3434,1.3427,1.3431,2444
2011-12-03,00:00:00,1.3431,1.3435,1.3410,1.3414,4332
2011-12-03,00:05:00,1.3414,1.3415,1.3382,1.3395,10558
2011-12-03,00:10:00,1.3395,1.3396,1.3378,1.3380,5844
2011-12-03,00:15:00,1.3380,1.3380,1.3362,1.3376,8706
2011-12-03,00:20:00,1.3376,1.3384,1.3369,1.3377,3352
2011-12-03,00:25:00,1.3377,1.3385,1.3370,1.3384,2321
2011-12-03,00:30:00,1.3384,1.3396,1.3374,1.3391,5851
2011-12-03,00:35:00,1.3391,1.3394,1.3376,1.3386,2713
2011-12-03,00:40:00,1.3385,1.3389,1.3371,1.3376,1498
2011-12-03,00:45:00,1.3375,1.3382,1.3373,1.3374,1744
2011-12-03,00:50:00,1.3375,1.3385,1.3368,1.3385,2282
2011-12-03,00:55:00,1.3385,1.3390,1.3381,1.3385,1422
2011-12-03,01:00:00,1.3385,1.3386,1.3375,1.3378,1098
2011-12-03,01:05:00,1.3378,1.3387,1.3377,1.3385,948
2011-12-03,01:10:00,1.3385,1.3390,1.3382,1.3383,925
2011-12-03,01:15:00,1.3384,1.3390,1.3384,1.3388,786
2011-12-03,01:20:00,1.3388,1.3395,1.3385,1.3390,1135
2011-12-03,01:25:00,1.3390,1.3395,1.3386,1.3389,797
2011-12-03,01:30:00,1.3390,1.3392,1.3388,1.3391,454
2011-12-03,01:35:00,1.3391,1.3391,1.3385,1.3390,632
2011-12-03,01:40:00,1.3390,1.3392,1.3385,1.3386,552
2011-12-03,01:45:00,1.3386,1.3398,1.3386,1.3396,948
2011-12-03,01:50:00,1.3395,1.3398,1.3391,1.3398,680
2011-12-03,01:55:00,1.3397,1.3397,1.3392,1.3393,585
2011-12-03,02:00:00,1.3392,1.3394,1.3387,1.3388,1100
2011-12-03,02:05:00,1.3389,1.3392,1.3383,1.3385,926
2011-12-03,02:10:00,1.3385,1.3389,1.3384,1.3385,380
2011-12-03,02:15:00,1.3385,1.3393,1.3384,1.3388,989
2011-12-03,02:20:00,1.3389,1.3394,1.3388,1.3391,702
2011-12-03,02:25:00,1.3392,1.3393,1.3386,1.3386,343
2011-12-03,02:30:00,1.3387,1.3391,1.3385,1.3390,591
2011-12-03,02:35:00,1.3391,1.3393,1.3389,1.3392,474
2011-12-03,02:40:00,1.3392,1.3398,1.3392,1.3393,359
2011-12-03,02:45:00,1.3394,1.3403,1.3394,1.3399,710
2011-12-03,02:50:00,1.3399,1.3402,1.3392,1.3394,592
2011-12-03,02:55:00,1.3394,1.3399,1.3393,1.3397,609
2011-12-03,03:00:00,1.3397,1.3402,1.3394,1.3396,534
2011-12-03,03:05:00,1.3395,1.3399,1.3391,1.3399,1141
2011-12-03,03:10:00,1.3399,1.3400,1.3396,1.3399,450
2011-12-03,03:15:00,1.3398,1.3401,1.3395,1.3400,641
2011-12-03,03:20:00,1.3400,1.3406,1.3399,1.3406,1051
2011-12-03,03:25:00,1.3406,1.3406,1.3402,1.3404,876
2011-12-03,03:30:00,1.3403,1.3406,1.3397,1.3399,1157
2011-12-03,03:35:00,1.3398,1.3400,1.3395,1.3395,730
2011-12-03,03:40:00,1.3395,1.3400,1.3395,1.3400,490
2011-12-03,03:45:00,1.3399,1.3410,1.3399,1.3409,2812
2011-12-03,03:50:00,1.3409,1.3410,1.3402,1.3407,1178
2011-12-03,03:55:00,1.3407,1.3410,1.3402,1.3405,963
2011-12-03,04:00:00,1.3406,1.3412,1.3403,1.3410,815
2011-12-03,04:05:00,1.3410,1.3411,1.3405,1.3406,674
2011-12-03,04:10:00,1.3406,1.3408,1.3403,1.3407,536
2011-12-03,04:15:00,1.3406,1.3410,1.3405,1.3405,417
2011-12-03,04:20:00,1.3406,1.3408,1.3403,1.3407,367
2011-12-03,04:25:00,1.3407,1.3408,1.3404,1.3407,235
2011-12-03,04:30:00,1.3408,1.3409,1.3405,1.3407,286
2011-12-03,04:35:00,1.3407,1.3412,1.3407,1.3409,595
2011-12-03,04:40:00,1.3409,1.3410,1.3403,1.3404,326
2011-12-03,04:45:00,1.3404,1.3406,1.3401,1.3402,775
2011-12-03,04:50:00,1.3401,1.3407,1.3400,1.3404,670
2011-12-03,04:55:00,1.3404,1.3406,1.3402,1.3404,588
2011-12-03,05:00:00,1.3405,1.3407,1.3403,1.3403,461
2011-12-03,05:05:00,1.3403,1.3407,1.3401,1.3402,251
2011-12-03,05:10:00,1.3400,1.3403,1.3399,1.3401,147
2011-12-03,05:15:00,1.3402,1.3403,1.3401,1.3401,41
2011-12-03,05:20:00,1.3401,1.3402,1.3401,1.3401,44
2011-12-03,05:25:00,1.3402,1.3403,1.3399,1.3403,168
2011-12-03,05:30:00,1.3403,1.3406,1.3402,1.3404,96
2011-12-03,05:35:00,1.3405,1.3406,1.3399,1.3401,101
2011-12-03,05:40:00,1.3402,1.3405,1.3401,1.3405,44
2011-12-03,05:45:00,1.3405,1.3405,1.3397,1.3397,78
2011-12-03,05:50:00,1.3397,1.3403,1.3393,1.3401,108
2011-12-03,05:55:00,1.3402,1.3402,1.3389,1.3393,179
2011-12-03,06:00:00,1.3404,1.3404,1.3404,1.3404,1
2011-12-05,07:00:00,1.3407,1.3418,1.3405,1.3417,637
2011-12-05,07:05:00,1.3419,1.3421,1.3415,1.3415,178
2011-12-05,07:10:00,1.3417,1.3420,1.3415,1.3418,154
2011-12-05,07:15:00,1.3417,1.3420,1.3417,1.3419,111
2011-12-05,07:20:00,1.3419,1.3425,1.3419,1.3422,138
2011-12-05,07:25:00,1.3422,1.3425,1.3420,1.3425,161
2011-12-05,07:30:00,1.3425,1.3425,1.3415,1.3415,92
2011-12-05,07:35:00,1.3416,1.3418,1.3414,1.3418,115
2011-12-05,07:40:00,1.3418,1.3420,1.3414,1.3416,109
2011-12-05,07:45:00,1.3415,1.3420,1.3415,1.3419,141
2011-12-05,07:50:00,1.3419,1.3419,1.3415,1.3417,94
2011-12-05,07:55:00,1.3418,1.3418,1.3415,1.3415,152
2011-12-05,08:00:00,1.3415,1.3420,1.3415,1.3418,194
2011-12-05,08:05:00,1.3418,1.3418,1.3416,1.3416,73
2011-12-05,08:10:00,1.3416,1.3419,1.3414,1.3414,132
2011-12-05,08:15:00,1.3414,1.3414,1.3406,1.3412,581
2011-12-05,08:20:00,1.3412,1.3414,1.3412,1.3412,71
2011-12-05,08:25:00,1.3412,1.3413,1.3405,1.3413,442
2011-12-05,08:30:00,1.3413,1.3414,1.3410,1.3412,207
2011-12-05,08:35:00,1.3413,1.3413,1.3409,1.3411,114
2011-12-05,08:40:00,1.3411,1.3411,1.3409,1.3410,17
2011-12-05,08:45:00,1.3410,1.3410,1.3404,1.3408,309
2011-12-05,08:50:00,1.3407,1.3410,1.3404,1.3406,126
2011-12-05,08:55:00,1.3407,1.3410,1.3404,1.3410,91
2011-12-05,09:00:00,1.3410,1.3410,1.3405,1.3407,119
2011-12-05,09:05:00,1.3407,1.3413,1.3407,1.3410,185
2011-12-05,09:10:00,1.3411,1.3412,1.3407,1.3408,162
2011-12-05,09:15:00,1.3407,1.3411,1.3407,1.3411,234
2011-12-05,09:20:00,1.3410,1.3413,1.3408,1.3411,55
2011-12-05,09:25:00,1.3411,1.3414,1.3410,1.3412,126
2011-12-05,09:30:00,1.3412,1.3412,1.3405,1.3407,286
2011-12-05,09:35:00,1.3407,1.3408,1.3404,1.3406,64
2011-12-05,09:40:00,1.3407,1.3410,1.3405,1.3407,60
2011-12-05,09:45:00,1.3407,1.3410,1.3407,1.3409,148
2011-12-05,09:50:00,1.3410,1.3411,1.3409,1.3410,88
2011-12-05,09:55:00,1.3411,1.3417,1.3409,1.3416,345
2011-12-05,10:00:00,1.3416,1.3416,1.3413,1.3413,137
2011-12-05,10:05:00,1.3413,1.3416,1.3410,1.3416,176
2011-12-05,10:10:00,1.3415,1.3417,1.3413,1.3417,128
2011-12-05,10:15:00,1.3416,1.3417,1.3415,1.3417,75
2011-12-05,10:20:00,1.3418,1.3419,1.3417,1.3417,34
2011-12-05,10:25:00,1.3416,1.3417,1.3416,1.3417,52
2011-12-05,10:30:00,1.3416,1.3418,1.3415,1.3417,67
2011-12-05,10:35:00,1.3416,1.3416,1.3410,1.3413,188
2011-12-05,10:40:00,1.3415,1.3419,1.3415,1.3418,129
2011-12-05,10:45:00,1.3418,1.3418,1.3414,1.3415,91
2011-12-05,10:50:00,1.3416,1.3416,1.3412,1.3416,58
2011-12-05,10:55:00,1.3415,1.3415,1.3411,1.3413,122
2011-12-05,11:00:00,1.3412,1.3414,1.3407,1.3409,73
2011-12-05,11:05:00,1.3409,1.3413,1.3409,1.3412,59
2011-12-05,11:10:00,1.3411,1.3412,1.3410,1.3412,18
2011-12-05,11:15:00,1.3411,1.3411,1.3411,1.3411,20
2011-12-05,11:20:00,1.3412,1.3415,1.3410,1.3415,81
2011-12-05,11:25:00,1.3414,1.3415,1.3412,1.3415,101
2011-12-05,11:30:00,1.3415,1.3417,1.3413,1.3414,94
2011-12-05,11:35:00,1.3415,1.3417,1.3414,1.3417,28
2011-12-05,11:40:00,1.3416,1.3416,1.3414,1.3414,79
2011-12-05,11:45:00,1.3414,1.3416,1.3414,1.3415,53
2011-12-05,11:50:00,1.3416,1.3416,1.3412,1.3413,48
2011-12-05,11:55:00,1.3414,1.3416,1.3414,1.3415,47
2011-12-05,12:00:00,1.3415,1.3416,1.3415,1.3416,50
2011-12-05,12:05:00,1.3416,1.3417,1.3415,1.3417,8
2011-12-05,12:10:00,1.3417,1.3417,1.3416,1.3416,27
2011-12-05,12:15:00,1.3415,1.3417,1.3415,1.3416,7
2011-12-05,12:20:00,1.3415,1.3415,1.3413,1.3414,52
2011-12-05,12:25:00,1.3413,1.3413,1.3410,1.3411,115
2011-12-05,12:30:00,1.3411,1.3411,1.3404,1.3405,137
2011-12-05,12:35:00,1.3406,1.3406,1.3398,1.3401,526
2011-12-05,12:40:00,1.3401,1.3406,1.3401,1.3403,151
2011-12-05,12:45:00,1.3403,1.3405,1.3402,1.3405,111
2011-12-05,12:50:00,1.3404,1.3408,1.3403,1.3403,155
2011-12-05,12:55:00,1.3404,1.3406,1.3403,1.3405,35
2011-12-05,13:00:00,1.3407,1.3408,1.3403,1.3404,109
2011-12-05,13:05:00,1.3404,1.3405,1.3404,1.3405,23
2011-12-05,13:10:00,1.3405,1.3407,1.3405,1.3407,55
2011-12-05,13:15:00,1.3406,1.3408,1.3403,1.3405,57
2011-12-05,13:20:00,1.3405,1.3405,1.3402,1.3403,86
2011-12-05,13:25:00,1.3403,1.3405,1.3403,1.3405,31
2011-12-05,13:30:00,1.3405,1.3411,1.3405,1.3407,154
2011-12-05,13:35:00,1.3407,1.3410,1.3403,1.3407,60
2011-12-05,13:40:00,1.3406,1.3407,1.3404,1.3405,73
2011-12-05,13:45:00,1.3404,1.3406,1.3403,1.3406,169
2011-12-05,13:50:00,1.3405,1.3405,1.3400,1.3400,205
2011-12-05,13:55:00,1.3401,1.3409,1.3401,1.3405,300
2011-12-05,14:00:00,1.3404,1.3407,1.3403,1.3406,186
2011-12-05,14:05:00,1.3405,1.3407,1.3404,1.3407,135
2011-12-05,14:10:00,1.3406,1.3407,1.3405,1.3406,35
2011-12-05,14:15:00,1.3407,1.3410,1.3406,1.3408,141
2011-12-05,14:20:00,1.3408,1.3416,1.3408,1.3414,244
2011-12-05,14:25:00,1.3414,1.3417,1.3410,1.3416,109
2011-12-05,14:30:00,1.3416,1.3423,1.3416,1.3423,385
2011-12-05,14:35:00,1.3424,1.3424,1.3417,1.3419,226
2011-12-05,14:40:00,1.3419,1.3423,1.3417,1.3420,176
2011-12-05,14:45:00,1.3420,1.3420,1.3412,1.3416,200
2011-12-05,14:50:00,1.3415,1.3421,1.3415,1.3417,209
2011-12-05,14:55:00,1.3417,1.3418,1.3411,1.3411,187
2011-12-05,15:00:00,1.3410,1.3419,1.3406,1.3418,463
2011-12-05,15:05:00,1.3418,1.3421,1.3417,1.3418,196
2011-12-05,15:10:00,1.3419,1.3427,1.3418,1.3422,446
2011-12-05,15:15:00,1.3422,1.3431,1.3421,1.3428,726
2011-12-05,15:20:00,1.3428,1.3440,1.3428,1.3434,1152
2011-12-05,15:25:00,1.3434,1.3435,1.3429,1.3431,185
2011-12-05,15:30:00,1.3431,1.3437,1.3429,1.3435,375
2011-12-05,15:35:00,1.3435,1.3441,1.3429,1.3430,662
2011-12-05,15:40:00,1.3429,1.3436,1.3426,1.3427,410
2011-12-05,15:45:00,1.3427,1.3435,1.3425,1.3431,635
2011-12-05,15:50:00,1.3431,1.3440,1.3430,1.3439,401
2011-12-05,15:55:00,1.3439,1.3449,1.3439,1.3448,1218
2011-12-05,16:00:00,1.3448,1.3452,1.3440,1.3446,2072
2011-12-05,16:05:00,1.3446,1.3446,1.3434,1.3435,1016
2011-12-05,16:10:00,1.3434,1.3442,1.3431,1.3432,1031
2011-12-05,16:15:00,1.3433,1.3437,1.3424,1.3428,1167
2011-12-05,16:20:00,1.3429,1.3431,1.3425,1.3428,730
2011-12-05,16:25:00,1.3429,1.3433,1.3427,1.3430,719
2011-12-05,16:30:00,1.3430,1.3433,1.3426,1.3431,825
2011-12-05,16:35:00,1.3431,1.3441,1.3430,1.3440,1320
2011-12-05,16:40:00,1.3440,1.3449,1.3439,1.3448,1209
2011-12-05,16:45:00,1.3448,1.3454,1.3448,1.3452,2199
2011-12-05,16:50:00,1.3451,1.3452,1.3441,1.3446,1129
2011-12-05,16:55:00,1.3446,1.3451,1.3436,1.3442,1133
2011-12-05,17:00:00,1.3443,1.3444,1.3436,1.3443,929
2011-12-05,17:05:00,1.3444,1.3445,1.3438,1.3445,674
2011-12-05,17:10:00,1.3445,1.3457,1.3444,1.3449,1605
2011-12-05,17:15:00,1.3449,1.3450,1.3444,1.3447,516
2011-12-05,17:20:00,1.3446,1.3447,1.3441,1.3444,847
2011-12-05,17:25:00,1.3444,1.3445,1.3439,1.3440,676
2011-12-05,17:30:00,1.3440,1.3447,1.3440,1.3440,641
2011-12-05,17:35:00,1.3440,1.3444,1.3438,1.3440,721
2011-12-05,17:40:00,1.3440,1.3449,1.3440,1.3445,472
2011-12-05,17:45:00,1.3445,1.3451,1.3444,1.3446,559
2011-12-05,17:50:00,1.3446,1.3453,1.3441,1.3449,817
2011-12-05,17:55:00,1.3449,1.3461,1.3449,1.3458,1235
2011-12-05,18:00:00,1.3458,1.3459,1.3452,1.3457,1025
2011-12-05,18:05:00,1.3457,1.3457,1.3447,1.3449,606
2011-12-05,18:10:00,1.3450,1.3451,1.3447,1.3451,241
2011-12-05,18:15:00,1.3450,1.3454,1.3445,1.3446,494
2011-12-05,18:20:00,1.3446,1.3451,1.3442,1.3445,923
2011-12-05,18:25:00,1.3444,1.3451,1.3444,1.3451,372
2011-12-05,18:30:00,1.3451,1.3456,1.3447,1.3453,621
2011-12-05,18:35:00,1.3452,1.3452,1.3445,1.3450,457
2011-12-05,18:40:00,1.3450,1.3456,1.3448,1.3453,646
2011-12-05,18:45:00,1.3453,1.3456,1.3448,1.3450,492
2011-12-05,18:50:00,1.3449,1.3452,1.3446,1.3452,568
2011-12-05,18:55:00,1.3452,1.3455,1.3448,1.3448,427
2011-12-05,19:00:00,1.3448,1.3451,1.3438,1.3439,908
2011-12-05,19:05:00,1.3439,1.3443,1.3435,1.3436,1042
2011-12-05,19:10:00,1.3436,1.3442,1.3435,1.3437,727
2011-12-05,19:15:00,1.3438,1.3438,1.3427,1.3428,1874
2011-12-05,19:20:00,1.3428,1.3434,1.3424,1.3432,2194
2011-12-05,19:25:00,1.3432,1.3436,1.3430,1.3434,960
2011-12-05,19:30:00,1.3434,1.3435,1.3425,1.3426,740
2011-12-05,19:35:00,1.3426,1.3435,1.3422,1.3434,911
2011-12-05,19:40:00,1.3434,1.3438,1.3429,1.3435,667
2011-12-05,19:45:00,1.3435,1.3438,1.3432,1.3435,631
2011-12-05,19:50:00,1.3434,1.3435,1.3427,1.3429,646
2011-12-05,19:55:00,1.3430,1.3436,1.3430,1.3436,605
2011-12-05,20:00:00,1.3436,1.3437,1.3431,1.3436,485
2011-12-05,20:05:00,1.3436,1.3446,1.3433,1.3443,1111
2011-12-05,20:10:00,1.3442,1.3444,1.3438,1.3439,1048
2011-12-05,20:15:00,1.3440,1.3443,1.3437,1.3442,552
2011-12-05,20:20:00,1.3443,1.3451,1.3443,1.3444,1039
2011-12-05,20:25:00,1.3444,1.3449,1.3441,1.3447,717
2011-12-05,20:30:00,1.3448,1.3455,1.3447,1.3452,998
2011-12-05,20:35:00,1.3451,1.3451,1.3445,1.3446,367
2011-12-05,20:40:00,1.3447,1.3454,1.3447,1.3453,469
2011-12-05,20:45:00,1.3453,1.3453,1.3447,1.3447,560
2011-12-05,20:50:00,1.3448,1.3452,1.3448,1.3448,624
2011-12-05,20:55:00,1.3447,1.3450,1.3443,1.3444,493
2011-12-05,21:00:00,1.3444,1.3446,1.3440,1.3443,791
2011-12-05,21:05:00,1.3444,1.3445,1.3438,1.3441,658
2011-12-05,21:10:00,1.3441,1.3445,1.3439,1.3443,1027
2011-12-05,21:15:00,1.3442,1.3445,1.3437,1.3438,737
2011-12-05,21:20:00,1.3438,1.3445,1.3435,1.3439,1318
2011-12-05,21:25:00,1.3439,1.3443,1.3437,1.3440,497
2011-12-05,21:30:00,1.3440,1.3443,1.3437,1.3440,680
2011-12-05,21:35:00,1.3441,1.3445,1.3439,1.3443,556
2011-12-05,21:40:00,1.3443,1.3448,1.3441,1.3445,944
2011-12-05,21:45:00,1.3445,1.3450,1.3443,1.3449,915
2011-12-05,21:50:00,1.3449,1.3455,1.3449,1.3449,946
2011-12-05,21:55:00,1.3448,1.3452,1.3441,1.3451,1764
2011-12-05,22:00:00,1.3452,1.3456,1.3445,1.3449,937
2011-12-05,22:05:00,1.3449,1.3452,1.3445,1.3446,581
2011-12-05,22:10:00,1.3445,1.3451,1.3444,1.3451,456
2011-12-05,22:15:00,1.3450,1.3452,1.3445,1.3446,741
2011-12-05,22:20:00,1.3446,1.3449,1.3445,1.3447,633
2011-12-05,22:25:00,1.3447,1.3487,1.3447,1.3476,12111
2011-12-05,22:30:00,1.3476,1.3481,1.3463,1.3477,7877
2011-12-05,22:35:00,1.3477,1.3484,1.3472,1.3475,5012
2011-12-05,22:40:00,1.3475,1.3478,1.3467,1.3472,3704
2011-12-05,22:45:00,1.3472,1.3486,1.3470,1.3472,3779
2011-12-05,22:50:00,1.3472,1.3479,1.3470,1.3476,2999
2011-12-05,22:55:00,1.3477,1.3479,1.3469,1.3469,2114
2011-12-05,23:00:00,1.3470,1.3473,1.3464,1.3468,2728
2011-12-05,23:05:00,1.3468,1.3469,1.3454,1.3461,3030
2011-12-05,23:10:00,1.3461,1.3475,1.3457,1.3474,2656
2011-12-05,23:15:00,1.3473,1.3477,1.3468,1.3473,2166
2011-12-05,23:20:00,1.3473,1.3475,1.3468,1.3473,2030
2011-12-05,23:25:00,1.3473,1.3482,1.3471,1.3479,1983
2011-12-05,23:30:00,1.3479,1.3487,1.3477,1.3478,2963
2011-12-05,23:35:00,1.3478,1.3484,1.3474,1.3476,1576
2011-12-05,23:40:00,1.3475,1.3477,1.3473,1.3473,1325
2011-12-05,23:45:00,1.3474,1.3477,1.3466,1.3467,1912
2011-12-05,23:50:00,1.3467,1.3473,1.3464,1.3470,1857
2011-12-05,23:55:00,1.3470,1.3473,1.3467,1.3468,1321
2011-12-06,00:00:00,1.3467,1.3472,1.3467,1.3470,1155
2011-12-06,00:05:00,1.3470,1.3471,1.3465,1.3466,1319
2011-12-06,00:10:00,1.3466,1.3466,1.3459,1.3462,1491
2011-12-06,00:15:00,1.3461,1.3465,1.3459,1.3461,1177
2011-12-06,00:20:00,1.3460,1.3462,1.3455,1.3455,1154
2011-12-06,00:25:00,1.3455,1.3459,1.3446,1.3453,2893
2011-12-06,00:30:00,1.3452,1.3455,1.3450,1.3450,1024
2011-12-06,00:35:00,1.3449,1.3460,1.3449,1.3458,1577
2011-12-06,00:40:00,1.3458,1.3459,1.3456,1.3458,699
2011-12-06,00:45:00,1.3459,1.3463,1.3458,1.3461,942
2011-12-06,00:50:00,1.3461,1.3463,1.3458,1.3462,512
2011-12-06,00:55:00,1.3463,1.3463,1.3457,1.3462,802
2011-12-06,01:00:00,1.3461,1.3464,1.3461,1.3462,641
2011-12-06,01:05:00,1.3462,1.3466,1.3460,1.3464,573
2011-12-06,01:10:00,1.3464,1.3466,1.3463,1.3464,340
2011-12-06,01:15:00,1.3465,1.3466,1.3459,1.3460,731
2011-12-06,01:20:00,1.3459,1.3461,1.3456,1.3459,682
2011-12-06,01:25:00,1.3458,1.3460,1.3456,1.3460,340
2011-12-06,01:30:00,1.3460,1.3461,1.3457,1.3460,478
2011-12-06,01:35:00,1.3460,1.3461,1.3454,1.3456,523
2011-12-06,01:40:00,1.3455,1.3457,1.3454,1.3457,609
2011-12-06,01:45:00,1.3458,1.3462,1.3458,1.3462,647
2011-12-06,01:50:00,1.3461,1.3463,1.3457,1.3459,701
2011-12-06,01:55:00,1.3460,1.3461,1.3451,1.3452,842
2011-12-06,02:00:00,1.3452,1.3459,1.3451,1.3451,890
2011-12-06,02:05:00,1.3452,1.3454,1.3449,1.3451,904
2011-12-06,02:10:00,1.3451,1.3455,1.3449,1.3449,635
2011-12-06,02:15:00,1.3448,1.3450,1.3446,1.3449,322
2011-12-06,02:20:00,1.3450,1.3450,1.3448,1.3449,200
2011-12-06,02:25:00,1.3449,1.3456,1.3449,1.3455,1491
2011-12-06,02:30:00,1.3455,1.3456,1.3452,1.3454,731
2011-12-06,02:35:00,1.3454,1.3459,1.3453,1.3456,578
2011-12-06,02:40:00,1.3456,1.3457,1.3418,1.3424,7084
2011-12-06,02:45:00,1.3423,1.3425,1.3406,1.3408,4741
2011-12-06,02:50:00,1.3408,1.3411,1.3387,1.3395,9129
2011-12-06,02:55:00,1.3395,1.3404,1.3392,1.3400,4628
2011-12-06,03:00:00,1.3401,1.3402,1.3385,1.3393,3557
2011-12-06,03:05:00,1.3393,1.3394,1.3381,1.3391,3401
2011-12-06,03:10:00,1.3391,1.3396,1.3385,1.3385,1896
2011-12-06,03:15:00,1.3386,1.3398,1.3377,1.3396,2617
2011-12-06,03:20:00,1.3395,1.3399,1.3393,1.3397,1315
2011-12-06,03:25:00,1.3397,1.3397,1.3391,1.3394,1408
2011-12-06,03:30:00,1.3395,1.3406,1.3392,1.3395,1604
2011-12-06,03:35:00,1.3396,1.3400,1.3395,1.3397,588
2011-12-06,03:40:00,1.3398,1.3399,1.3394,1.3397,481
2011-12-06,03:45:00,1.3398,1.3402,1.3395,1.3402,731
2011-12-06,03:50:00,1.3402,1.3409,1.3394,1.3400,2275
2011-12-06,03:55:00,1.3400,1.3402,1.3398,1.3399,903
2011-12-06,04:00:00,1.3398,1.3406,1.3396,1.3400,1494
2011-12-06,04:05:00,1.3400,1.3406,1.3373,1.3384,5824
2011-12-06,04:10:00,1.3383,1.3391,1.3383,1.3387,744
2011-12-06,04:15:00,1.3387,1.3392,1.3377,1.3392,1904
2011-12-06,04:20:00,1.3392,1.3397,1.3388,1.3392,1505
2011-12-06,04:25:00,1.3390,1.3392,1.3384,1.3386,1032
2011-12-06,04:30:00,1.3385,1.3388,1.3382,1.3386,909
2011-12-06,04:35:00,1.3386,1.3386,1.3379,1.3383,337
2011-12-06,04:40:00,1.3382,1.3387,1.3378,1.3386,428
2011-12-06,04:45:00,1.3385,1.3394,1.3384,1.3389,1172
2011-12-06,04:50:00,1.3389,1.3395,1.3387,1.3394,522
2011-12-06,04:55:00,1.3393,1.3400,1.3392,1.3395,899
2011-12-06,05:00:00,1.3394,1.3403,1.3393,1.3397,506
2011-12-06,05:05:00,1.3398,1.3403,1.3397,1.3403,177
2011-12-06,05:10:00,1.3402,1.3404,1.3397,1.3401,355
2011-12-06,05:15:00,1.3401,1.3404,1.3400,1.3400,409
2011-12-06,05:20:00,1.3399,1.3403,1.3399,1.3403,211
2011-12-06,05:25:00,1.3402,1.3404,1.3390,1.3390,599
2011-12-06,05:30:00,1.3391,1.3404,1.3389,1.3394,600
2011-12-06,05:35:00,1.3395,1.3395,1.3385,1.3387,348
2011-12-06,05:40:00,1.3386,1.3390,1.3383,1.3388,206
2011-12-06,05:45:00,1.3387,1.3393,1.3387,1.3392,90
2011-12-06,05:50:00,1.3391,1.3396,1.3390,1.3396,40
2011-12-06,05:55:00,1.3396,1.3402,1.3395,1.3399,79
2011-12-06,06:00:00,1.3400,1.3400,1.3400,1.3400,1
2011-12-06,07:00:00,1.3395,1.3398,1.3391,1.3392,269
2011-12-06,07:05:00,1.3392,1.3393,1.3387,1.3392,212
2011-12-06,07:10:00,1.3392,1.3394,1.3391,1.3393,24
2011-12-06,07:15:00,1.3393,1.3396,1.3393,1.3395,40
2011-12-06,07:20:00,1.3394,1.3394,1.3391,1.3392,49
2011-12-06,07:25:00,1.3393,1.3396,1.3392,1.3395,68
2011-12-06,07:30:00,1.3396,1.3396,1.3390,1.3390,49
2011-12-06,07:35:00,1.3389,1.3391,1.3385,1.3387,144
2011-12-06,07:40:00,1.3388,1.3391,1.3387,1.3390,56
2011-12-06,07:45:00,1.3391,1.3391,1.3382,1.3383,165
2011-12-06,07:50:00,1.3383,1.3386,1.3383,1.3385,93
2011-12-06,07:55:00,1.3384,1.3388,1.3382,1.3387,89
2011-12-06,08:00:00,1.3386,1.3389,1.3382,1.3388,210
2011-12-06,08:05:00,1.3389,1.3395,1.3388,1.3395,183
2011-12-06,08:10:00,1.3394,1.3397,1.3392,1.3395,111
2011-12-06,08:15:00,1.3395,1.3398,1.3394,1.3397,195
2011-12-06,08:20:00,1.3395,1.3396,1.3393,1.3394,43
2011-12-06,08:25:00,1.3393,1.3398,1.3390,1.3396,269
2011-12-06,08:30:00,1.3396,1.3397,1.3395,1.3395,20
2011-12-06,08:35:00,1.3394,1.3400,1.3394,1.3398,141
2011-12-06,08:40:00,1.3398,1.3401,1.3395,1.3401,53
2011-12-06,08:45:00,1.3401,1.3401,1.3397,1.3401,158
2011-12-06,08:50:00,1.3400,1.3401,1.3394,1.3395,202
2011-12-06,08:55:00,1.3394,1.3399,1.3394,1.3398,164
2011-12-06,09:00:00,1.3399,1.3400,1.3390,1.3397,208
2011-12-06,09:05:00,1.3396,1.3397,1.3390,1.3390,129
2011-12-06,09:10:00,1.3391,1.3392,1.3384,1.3385,230
2011-12-06,09:15:00,1.3385,1.3387,1.3372,1.3374,1092
2011-12-06,09:20:00,1.3374,1.3376,1.3369,1.3376,851
2011-12-06,09:25:00,1.3376,1.3378,1.3373,1.3378,708
2011-12-06,09:30:00,1.3378,1.3378,1.3372,1.3375,474
2011-12-06,09:35:00,1.3374,1.3376,1.3371,1.3371,283
2011-12-06,09:40:00,1.3370,1.3370,1.3361,1.3362,1166
2011-12-06,09:45:00,1.3363,1.3367,1.3363,1.3367,129
2011-12-06,09:50:00,1.3367,1.3368,1.3364,1.3364,135
2011-12-06,09:55:00,1.3365,1.3369,1.3365,1.3367,352
2011-12-06,10:00:00,1.3367,1.3372,1.3366,1.3370,211
2011-12-06,10:05:00,1.3371,1.3372,1.3370,1.3371,86
2011-12-06,10:10:00,1.3371,1.3372,1.3368,1.3370,127
2011-12-06,10:15:00,1.3370,1.3371,1.3369,1.3371,46
2011-12-06,10:20:00,1.3371,1.3374,1.3371,1.3374,60
2011-12-06,10:25:00,1.3374,1.3376,1.3372,1.3373,158
2011-12-06,10:30:00,1.3373,1.3375,1.3371,1.3375,79
2011-12-06,10:35:00,1.3375,1.3378,1.3375,1.3376,112
2011-12-06,10:40:00,1.3376,1.3376,1.3370,1.3373,229
2011-12-06,10:45:00,1.3374,1.3376,1.3373,1.3373,121
2011-12-06,10:50:00,1.3374,1.3374,1.3373,1.3374,52
2011-12-06,10:55:00,1.3375,1.3375,1.3374,1.3375,83
2011-12-06,11:00:00,1.3374,1.3375,1.3372,1.3373,66
2011-12-06,11:05:00,1.3374,1.3375,1.3373,1.3373,83
2011-12-06,11:10:00,1.3373,1.3373,1.3370,1.3371,119
2011-12-06,11:15:00,1.3371,1.3371,1.3369,1.3369,56
2011-12-06,11:20:00,1.3369,1.3372,1.3367,1.3371,104
2011-12-06,11:25:00,1.3370,1.3372,1.3369,1.3371,166
2011-12-06,11:30:00,1.3369,1.3374,1.3364,1.3369,684
2011-12-06,11:35:00,1.3370,1.3371,1.3365,1.3366,214
2011-12-06,11:40:00,1.3367,1.3372,1.3364,1.3367,244
2011-12-06,11:45:00,1.3367,1.3375,1.3364,1.3374,367
2011-12-06,11:50:00,1.3374,1.3377,1.3371,1.3373,152
2011-12-06,11:55:00,1.3375,1.3376,1.3372,1.3376,121
2011-12-06,12:00:00,1.3377,1.3381,1.3377,1.3378,249
2011-12-06,12:05:00,1.3377,1.3378,1.3373,1.3375,147
2011-12-06,12:10:00,1.3375,1.3375,1.3371,1.3373,158
2011-12-06,12:15:00,1.3373,1.3377,1.3372,1.3374,102
2011-12-06,12:20:00,1.3374,1.3379,1.3374,1.3377,205
2011-12-06,12:25:00,1.3378,1.3378,1.3371,1.3371,190
2011-12-06,12:30:00,1.3371,1.3375,1.3371,1.3375,203
2011-12-06,12:35:00,1.3375,1.3375,1.3372,1.3374,47
2011-12-06,12:40:00,1.3375,1.3375,1.3370,1.3372,102
2011-12-06,12:45:00,1.3371,1.3374,1.3371,1.3373,72
2011-12-06,12:50:00,1.3373,1.3373,1.3368,1.3372,270
2011-12-06,12:55:00,1.3372,1.3374,1.3370,1.3372,96
2011-12-06,13:00:00,1.3372,1.3373,1.3370,1.3371,79
2011-12-06,13:05:00,1.3371,1.3373,1.3367,1.3368,65
2011-12-06,13:10:00,1.3368,1.3371,1.3368,1.3369,61
2011-12-06,13:15:00,1.3369,1.3370,1.3367,1.3367,86
2011-12-06,13:20:00,1.3367,1.3369,1.3366,1.3367,46
2011-12-06,13:25:00,1.3370,1.3372,1.3369,1.3370,115
2011-12-06,13:30:00,1.3368,1.3369,1.3366,1.3369,115
2011-12-06,13:35:00,1.3370,1.3372,1.3368,1.3370,121
2011-12-06,13:40:00,1.3371,1.3372,1.3370,1.3370,101
2011-12-06,13:45:00,1.3371,1.3373,1.3371,1.3373,149
2011-12-06,13:50:00,1.3374,1.3377,1.3372,1.3373,241
2011-12-06,13:55:00,1.3373,1.3376,1.3373,1.3373,81
2011-12-06,14:00:00,1.3373,1.3374,1.3371,1.3373,177
2011-12-06,14:05:00,1.3374,1.3374,1.3369,1.3370,240
2011-12-06,14:10:00,1.3370,1.3374,1.3370,1.3371,163
2011-12-06,14:15:00,1.3372,1.3380,1.3372,1.3379,377
2011-12-06,14:20:00,1.3380,1.3380,1.3377,1.3377,117
2011-12-06,14:25:00,1.3378,1.3379,1.3375,1.3376,159
2011-12-06,14:30:00,1.3376,1.3385,1.3376,1.3384,449
2011-12-06,14:35:00,1.3383,1.3385,1.3379,1.3380,205
2011-12-06,14:40:00,1.3379,1.3384,1.3379,1.3381,117
2011-12-06,14:45:00,1.3381,1.3384,1.3381,1.3383,167
2011-12-06,14:50:00,1.3383,1.3383,1.3377,1.3380,165
2011-12-06,14:55:00,1.3379,1.3383,1.3378,1.3383,148
2011-12-06,15:00:00,1.3383,1.3383,1.3373,1.3373,350
2011-12-06,15:05:00,1.3374,1.3377,1.3365,1.3366,608
2011-12-06,15:10:00,1.3366,1.3371,1.3353,1.3360,2546
2011-12-06,15:15:00,1.3359,1.3359,1.3343,1.3356,1808
2011-12-06,15:20:00,1.3355,1.3355,1.3342,1.3343,900
2011-12-06,15:25:00,1.3343,1.3351,1.3337,1.3343,1357
2011-12-06,15:30:00,1.3344,1.3347,1.3334,1.3344,1003
2011-12-06,15:35:00,1.3344,1.3348,1.3339,1.3348,686
2011-12-06,15:40:00,1.3348,1.3353,1.3347,1.3352,731
2011-12-06,15:45:00,1.3352,1.3353,1.3345,1.3349,590
2011-12-06,15:50:00,1.3350,1.3354,1.3345,1.3345,841
2011-12-06,15:55:00,1.3345,1.3352,1.3343,1.3349,585
2011-12-06,16:00:00,1.3349,1.3355,1.3348,1.3349,992
2011-12-06,16:05:00,1.3349,1.3350,1.3333,1.3342,2814
2011-12-06,16:10:00,1.3341,1.3349,1.3341,1.3346,1265
2011-12-06,16:15:00,1.3347,1.3356,1.3338,1.3355,2289
2011-12-06,16:20:00,1.3355,1.3365,1.3355,1.3361,2283
2011-12-06,16:25:00,1.3360,1.3377,1.3360,1.3377,1951
2011-12-06,16:30:00,1.3377,1.3384,1.3374,1.3376,3404
2011-12-06,16:35:00,1.3376,1.3385,1.3372,1.3374,1733
2011-12-06,16:40:00,1.3374,1.3376,1.3370,1.3372,930
2011-12-06,16:45:00,1.3372,1.3380,1.3372,1.3379,835
2011-12-06,16:50:00,1.3379,1.3387,1.3376,1.3378,1873
2011-12-06,16:55:00,1.3378,1.3380,1.3369,1.3375,1615
2011-12-06,17:00:00,1.3376,1.3382,1.3374,1.3378,716
2011-12-06,17:05:00,1.3378,1.3379,1.3368,1.3372,1461
2011-12-06,17:10:00,1.3372,1.3375,1.3366,1.3368,843
2011-12-06,17:15:00,1.3368,1.3376,1.3364,1.3375,1128
2011-12-06,17:20:00,1.3375,1.3379,1.3371,1.3372,1109
2011-12-06,17:25:00,1.3372,1.3373,1.3363,1.3368,922
2011-12-06,17:30:00,1.3368,1.3369,1.3360,1.3365,1311
2011-12-06,17:35:00,1.3366,1.3366,1.3359,1.3360,637
2011-12-06,17:40:00,1.3360,1.3373,1.3359,1.3370,911
2011-12-06,17:45:00,1.3369,1.3370,1.3363,1.3363,483
2011-12-06,17:50:00,1.3363,1.3372,1.3362,1.3371,847
2011-12-06,17:55:00,1.3370,1.3377,1.3369,1.3373,958
2011-12-06,18:00:00,1.3374,1.3379,1.3369,1.3378,1053
2011-12-06,18:05:00,1.3378,1.3383,1.3373,1.3380,1076
2011-12-06,18:10:00,1.3380,1.3381,1.3373,1.3375,774
2011-12-06,18:15:00,1.3375,1.3379,1.3373,1.3375,741
2011-12-06,18:20:00,1.3374,1.3382,1.3372,1.3379,799
2011-12-06,18:25:00,1.3380,1.3396,1.3379,1.3390,1967
2011-12-06,18:30:00,1.3389,1.3395,1.3387,1.3393,735
2011-12-06,18:35:00,1.3393,1.3399,1.3389,1.3397,1012
2011-12-06,18:40:00,1.3396,1.3402,1.3393,1.3399,1125
2011-12-06,18:45:00,1.3399,1.3408,1.3399,1.3402,2065
2011-12-06,18:50:00,1.3401,1.3406,1.3398,1.3405,1258
2011-12-06,18:55:00,1.3405,1.3417,1.3403,1.3417,1829
2011-12-06,19:00:00,1.3417,1.3425,1.3414,1.3418,3666
2011-12-06,19:05:00,1.3419,1.3429,1.3414,1.3419,1591
2011-12-06,19:10:00,1.3419,1.3419,1.3407,1.3413,1548
2011-12-06,19:15:00,1.3413,1.3417,1.3411,1.3412,1053
2011-12-06,19:20:00,1.3412,1.3414,1.3408,1.3410,927
2011-12-06,19:25:00,1.3410,1.3413,1.3405,1.3407,904
2011-12-06,19:30:00,1.3407,1.3411,1.3403,1.3409,592
2011-12-06,19:35:00,1.3409,1.3409,1.3404,1.3407,339
2011-12-06,19:40:00,1.3407,1.3410,1.3402,1.3403,518
2011-12-06,19:45:00,1.3402,1.3405,1.3399,1.3404,899
2011-12-06,19:50:00,1.3403,1.3403,1.3398,1.3402,576
2011-12-06,19:55:00,1.3402,1.3406,1.3398,1.3400,874
2011-12-06,20:00:00,1.3400,1.3405,1.3400,1.3405,712
2011-12-06,20:05:00,1.3405,1.3411,1.3402,1.3411,962
2011-12-06,20:10:00,1.3411,1.3416,1.3411,1.3413,762
2011-12-06,20:15:00,1.3413,1.3414,1.3408,1.3409,638
2011-12-06,20:20:00,1.3409,1.3410,1.3398,1.3399,1126
2011-12-06,20:25:00,1.3400,1.3411,1.3400,1.3410,686
2011-12-06,20:30:00,1.3411,1.3416,1.3407,1.3409,703
2011-12-06,20:35:00,1.3409,1.3411,1.3404,1.3409,600
2011-12-06,20:40:00,1.3408,1.3408,1.3403,1.3404,351
2011-12-06,20:45:00,1.3405,1.3406,1.3401,1.3401,572
2011-12-06,20:50:00,1.3401,1.3401,1.3392,1.3396,1330
2011-12-06,20:55:00,1.3396,1.3398,1.3393,1.3396,523
2011-12-06,21:00:00,1.3397,1.3404,1.3394,1.3403,671
2011-12-06,21:05:00,1.3403,1.3407,1.3400,1.3400,618
2011-12-06,21:10:00,1.3400,1.3402,1.3394,1.3394,1133
2011-12-06,21:15:00,1.3394,1.3397,1.3392,1.3395,1087
2011-12-06,21:20:00,1.3394,1.3397,1.3386,1.3390,1537
2011-12-06,21:25:00,1.3390,1.3391,1.3381,1.3381,3232
2011-12-06,21:30:00,1.3381,1.3381,1.3374,1.3376,2488
2011-12-06,21:35:00,1.3377,1.3381,1.3373,1.3376,2306
2011-12-06,21:40:00,1.3376,1.3384,1.3372,1.3378,4797
2011-12-06,21:45:00,1.3378,1.3381,1.3367,1.3370,3555
2011-12-06,21:50:00,1.3370,1.3372,1.3361,1.3367,2819
2011-12-06,21:55:00,1.3367,1.3370,1.3365,1.3367,1593
2011-12-06,22:00:00,1.3366,1.3368,1.3361,1.3366,1394
2011-12-06,22:05:00,1.3365,1.3371,1.3360,1.3371,2250
2011-12-06,22:10:00,1.3371,1.3374,1.3368,1.3370,2032
2011-12-06,22:15:00,1.3370,1.3371,1.3364,1.3368,963
2011-12-06,22:20:00,1.3369,1.3371,1.3365,1.3367,908
2011-12-06,22:25:00,1.3367,1.3370,1.3366,1.3369,760
2011-12-06,22:30:00,1.3369,1.3379,1.3368,1.3378,1793
2011-12-06,22:35:00,1.3378,1.3384,1.3376,1.3377,2114
2011-12-06,22:40:00,1.3378,1.3379,1.3370,1.3376,2701
2011-12-06,22:45:00,1.3376,1.3376,1.3365,1.3374,2462
2011-12-06,22:50:00,1.3374,1.3378,1.3370,1.3375,1603
2011-12-06,22:55:00,1.3375,1.3383,1.3375,1.3382,2305
2011-12-06,23:00:00,1.3382,1.3398,1.3381,1.3390,4597
2011-12-06,23:05:00,1.3390,1.3395,1.3386,1.3387,2107
2011-12-06,23:10:00,1.3386,1.3390,1.3381,1.3389,2221
2011-12-06,23:15:00,1.3389,1.3394,1.3384,1.3389,1158
2011-12-06,23:20:00,1.3389,1.3396,1.3383,1.3390,1906
2011-12-06,23:25:00,1.3390,1.3396,1.3390,1.3394,1240
2011-12-06,23:30:00,1.3394,1.3401,1.3394,1.3397,2190
2011-12-06,23:35:00,1.3396,1.3398,1.3395,1.3397,1104
2011-12-06,23:40:00,1.3398,1.3398,1.3389,1.3391,1388
2011-12-06,23:45:00,1.3392,1.3393,1.3385,1.3390,1514
2011-12-06,23:50:00,1.3390,1.3395,1.3385,1.3386,2176
2011-12-06,23:55:00,1.3386,1.3387,1.3378,1.3382,2272
2011-12-07,00:00:00,1.3382,1.3387,1.3381,1.3387,1677
2011-12-07,00:05:00,1.3387,1.3387,1.3382,1.3385,1217
2011-12-07,00:10:00,1.3386,1.3386,1.3380,1.3386,1423
2011-12-07,00:15:00,1.3384,1.3385,1.3378,1.3379,974
2011-12-07,00:20:00,1.3380,1.3386,1.3378,1.3384,996
2011-12-07,00:25:00,1.3384,1.3386,1.3380,1.3384,1226
2011-12-07,00:30:00,1.3384,1.3389,1.3383,1.3384,954
2011-12-07,00:35:00,1.3383,1.3385,1.3375,1.3384,1871
2011-12-07,00:40:00,1.3384,1.3389,1.3382,1.3383,718
2011-12-07,00:45:00,1.3384,1.3384,1.3380,1.3380,605
2011-12-07,00:50:00,1.3380,1.3387,1.3379,1.3387,684
2011-12-07,00:55:00,1.3387,1.3404,1.3387,1.3396,4393
2011-12-07,01:00:00,1.3396,1.3397,1.3385,1.3387,1474
2011-12-07,01:05:00,1.3387,1.3393,1.3387,1.3391,556
2011-12-07,01:10:00,1.3391,1.3397,1.3390,1.3391,608
2011-12-07,01:15:00,1.3391,1.3397,1.3391,1.3395,809
2011-12-07,01:20:00,1.3395,1.3398,1.3391,1.3396,709
2011-12-07,01:25:00,1.3395,1.3401,1.3393,1.3400,521
2011-12-07,01:30:00,1.3401,1.3402,1.3395,1.3401,548
2011-12-07,01:35:00,1.3401,1.3407,1.3398,1.3403,895
2011-12-07,01:40:00,1.3402,1.3405,1.3400,1.3401,294
2011-12-07,01:45:00,1.3402,1.3403,1.3398,1.3399,248
2011-12-07,01:50:00,1.3398,1.3406,1.3396,1.3398,678
2011-12-07,01:55:00,1.3398,1.3400,1.3395,1.3397,678
2011-12-07,02:00:00,1.3396,1.3398,1.3392,1.3396,412
2011-12-07,02:05:00,1.3394,1.3396,1.3393,1.3394,322
2011-12-07,02:10:00,1.3393,1.3393,1.3388,1.3393,628
2011-12-07,02:15:00,1.3393,1.3395,1.3391,1.3392,587
2011-12-07,02:20:00,1.3393,1.3400,1.3390,1.3399,652
2011-12-07,02:25:00,1.3399,1.3407,1.3398,1.3403,1153
2011-12-07,02:30:00,1.3404,1.3406,1.3400,1.3401,976
2011-12-07,02:35:00,1.3401,1.3403,1.3399,1.3399,719
2011-12-07,02:40:00,1.3400,1.3402,1.3391,1.3392,1205
2011-12-07,02:45:00,1.3392,1.3393,1.3387,1.3389,607
2011-12-07,02:50:00,1.3388,1.3391,1.3386,1.3389,503
2011-12-07,02:55:00,1.3389,1.3390,1.3383,1.3383,768
2011-12-07,03:00:00,1.3384,1.3387,1.3382,1.3386,376
2011-12-07,03:05:00,1.3386,1.3387,1.3383,1.3386,199
2011-12-07,03:10:00,1.3386,1.3387,1.3382,1.3384,354
2011-12-07,03:15:00,1.3383,1.3387,1.3383,1.3386,685
2011-12-07,03:20:00,1.3386,1.3390,1.3385,1.3389,804
2011-12-07,03:25:00,1.3389,1.3392,1.3388,1.3392,392
2011-12-07,03:30:00,1.3392,1.3399,1.3392,1.3398,796
2011-12-07,03:35:00,1.3398,1.3408,1.3394,1.3408,1644
2011-12-07,03:40:00,1.3407,1.3417,1.3407,1.3413,2019
2011-12-07,03:45:00,1.3414,1.3415,1.3408,1.3411,1288
2011-12-07,03:50:00,1.3411,1.3414,1.3408,1.3413,810
2011-12-07,03:55:00,1.3413,1.3417,1.3410,1.3410,791
2011-12-07,04:00:00,1.3410,1.3415,1.3410,1.3415,852
2011-12-07,04:05:00,1.3414,1.3415,1.3410,1.3412,429
2011-12-07,04:10:00,1.3413,1.3416,1.3411,1.3414,387
2011-12-07,04:15:00,1.3414,1.3421,1.3412,1.3413,778
2011-12-07,04:20:00,1.3412,1.3412,1.3408,1.3408,423
2011-12-07,04:25:00,1.3409,1.3414,1.3406,1.3407,502
2011-12-07,04:30:00,1.3406,1.3410,1.3406,1.3408,521
2011-12-07,04:35:00,1.3408,1.3411,1.3406,1.3411,508
2011-12-07,04:40:00,1.3410,1.3413,1.3407,1.3408,286
2011-12-07,04:45:00,1.3407,1.3409,1.3403,1.3405,402
2011-12-07,04:50:00,1.3405,1.3406,1.3402,1.3403,229
2011-12-07,04:55:00,1.3404,1.3404,1.3394,1.3398,835
2011-12-07,05:00:00,1.3397,1.3403,1.3397,1.3399,320
2011-12-07,05:05:00,1.3399,1.3401,1.3397,1.3398,318
2011-12-07,05:10:00,1.3399,1.3403,1.3398,1.3401,298
2011-12-07,05:15:00,1.3401,1.3403,1.3400,1.3402,223
2011-12-07,05:20:00,1.3403,1.3406,1.3402,1.3404,204
2011-12-07,05:25:00,1.3404,1.3404,1.3398,1.3398,79
2011-12-07,05:30:00,1.3399,1.3400,1.3399,1.3400,36
2011-12-07,05:35:00,1.3399,1.3404,1.3398,1.3401,75
2011-12-07,05:40:00,1.3402,1.3402,1.3401,1.3401,49
2011-12-07,05:45:00,1.3401,1.3402,1.3399,1.3399,139
2011-12-07,05:50:00,1.3400,1.3402,1.3399,1.3399,40
2011-12-07,05:55:00,1.3400,1.3401,1.3399,1.3400,38
2011-12-07,06:00:00,1.3410,1.3410,1.3410,1.3410,1
2011-12-07,07:00:00,1.3403,1.3407,1.3400,1.3407,211
2011-12-07,07:05:00,1.3406,1.3407,1.3405,1.3406,158
2011-12-07,07:10:00,1.3406,1.3410,1.3406,1.3409,54
2011-12-07,07:15:00,1.3408,1.3413,1.3405,1.3413,271
2011-12-07,07:20:00,1.3412,1.3412,1.3408,1.3410,114
2011-12-07,07:25:00,1.3411,1.3411,1.3406,1.3408,34
2011-12-07,07:30:00,1.3409,1.3409,1.3408,1.3409,44
2011-12-07,07:35:00,1.3410,1.3411,1.3408,1.3409,113
2011-12-07,07:40:00,1.3409,1.3410,1.3408,1.3410,31
2011-12-07,07:45:00,1.3409,1.3410,1.3408,1.3408,14
2011-12-07,07:50:00,1.3408,1.3410,1.3407,1.3409,19
2011-12-07,07:55:00,1.3410,1.3410,1.3408,1.3409,25
2011-12-07,08:00:00,1.3410,1.3412,1.3407,1.3410,89
2011-12-07,08:05:00,1.3410,1.3411,1.3405,1.3409,99
2011-12-07,08:10:00,1.3409,1.3409,1.3401,1.3401,266
2011-12-07,08:15:00,1.3401,1.3404,1.3400,1.3404,96
2011-12-07,08:20:00,1.3404,1.3407,1.3403,1.3405,77
2011-12-07,08:25:00,1.3405,1.3405,1.3401,1.3403,179
2011-12-07,08:30:00,1.3404,1.3412,1.3402,1.3402,328
2011-12-07,08:35:00,1.3404,1.3406,1.3402,1.3404,106
2011-12-07,08:40:00,1.3405,1.3410,1.3404,1.3405,67
2011-12-07,08:45:00,1.3406,1.3407,1.3405,1.3406,77
2011-12-07,08:50:00,1.3406,1.3408,1.3402,1.3404,235
2011-12-07,08:55:00,1.3404,1.3410,1.3403,1.3410,152
2011-12-07,09:00:00,1.3410,1.3412,1.3410,1.3411,79
2011-12-07,09:05:00,1.3411,1.3413,1.3408,1.3411,133
2011-12-07,09:10:00,1.3412,1.3413,1.3408,1.3411,58
2011-12-07,09:15:00,1.3411,1.3411,1.3409,1.3409,67
2011-12-07,09:20:00,1.3408,1.3414,1.3407,1.3412,63
2011-12-07,09:25:00,1.3413,1.3413,1.3406,1.3409,79
2011-12-07,09:30:00,1.3408,1.3409,1.3405,1.3407,82
2011-12-07,09:35:00,1.3407,1.3408,1.3404,1.3408,81
2011-12-07,09:40:00,1.3408,1.3410,1.3407,1.3410,86
2011-12-07,09:45:00,1.3410,1.3416,1.3408,1.3415,320
2011-12-07,09:50:00,1.3415,1.3415,1.3412,1.3414,130
2011-12-07,09:55:00,1.3414,1.3415,1.3407,1.3408,376
2011-12-07,10:00:00,1.3409,1.3415,1.3409,1.3413,97
2011-12-07,10:05:00,1.3412,1.3417,1.3408,1.3414,435
2011-12-07,10:10:00,1.3414,1.3422,1.3414,1.3420,361
2011-12-07,10:15:00,1.3420,1.3427,1.3419,1.3424,327
2011-12-07,10:20:00,1.3425,1.3427,1.3420,1.3420,163
2011-12-07,10:25:00,1.3420,1.3425,1.3419,1.3424,161
2011-12-07,10:30:00,1.3423,1.3427,1.3422,1.3423,167
2011-12-07,10:35:00,1.3424,1.3425,1.3422,1.3422,34
2011-12-07,10:40:00,1.3422,1.3424,1.3421,1.3421,39
2011-12-07,10:45:00,1.3420,1.3422,1.3420,1.3421,130
2011-12-07,10:50:00,1.3421,1.3421,1.3420,1.3420,25
2011-12-07,10:55:00,1.3421,1.3421,1.3416,1.3416,148
2011-12-07,11:00:00,1.3416,1.3421,1.3416,1.3421,79
2011-12-07,11:05:00,1.3420,1.3423,1.3419,1.3423,71
2011-12-07,11:10:00,1.3423,1.3423,1.3416,1.3418,147
2011-12-07,11:15:00,1.3419,1.3419,1.3417,1.3418,56
2011-12-07,11:20:00,1.3418,1.3418,1.3417,1.3418,34
2011-12-07,11:25:00,1.3418,1.3418,1.3417,1.3417,48
2011-12-07,11:30:00,1.3417,1.3418,1.3416,1.3417,71
2011-12-07,11:35:00,1.3416,1.3418,1.3416,1.3417,44
2011-12-07,11:40:00,1.3417,1.3418,1.3417,1.3418,13
2011-12-07,11:45:00,1.3418,1.3418,1.3416,1.3416,111
2011-12-07,11:50:00,1.3415,1.3418,1.3414,1.3417,107
2011-12-07,11:55:00,1.3417,1.3418,1.3416,1.3418,15
2011-12-07,12:00:00,1.3418,1.3419,1.3418,1.3418,65
2011-12-07,12:05:00,1.3418,1.3424,1.3418,1.3422,132
2011-12-07,12:10:00,1.3422,1.3423,1.3420,1.3421,80
2011-12-07,12:15:00,1.3422,1.3422,1.3420,1.3420,98
2011-12-07,12:20:00,1.3421,1.3422,1.3420,1.3422,36
2011-12-07,12:25:00,1.3423,1.3424,1.3421,1.3421,55
2011-12-07,12:30:00,1.3420,1.3422,1.3420,1.3422,31
2011-12-07,12:35:00,1.3422,1.3422,1.3419,1.3420,66
2011-12-07,12:40:00,1.3420,1.3421,1.3417,1.3418,74
2011-12-07,12:45:00,1.3420,1.3421,1.3419,1.3420,29
2011-12-07,12:50:00,1.3421,1.3421,1.3419,1.3421,28
2011-12-07,12:55:00,1.3420,1.3421,1.3419,1.3419,24
2011-12-07,13:00:00,1.3421,1.3423,1.3420,1.3421,57
2011-12-07,13:05:00,1.3420,1.3421,1.3420,1.3420,65
2011-12-07,13:10:00,1.3421,1.3422,1.3420,1.3420,9
2011-12-07,13:15:00,1.3421,1.3421,1.3419,1.3419,47
2011-12-07,13:20:00,1.3419,1.3423,1.3419,1.3423,81
2011-12-07,13:25:00,1.3422,1.3424,1.3422,1.3424,44
2011-12-07,13:30:00,1.3423,1.3423,1.3421,1.3422,62
2011-12-07,13:35:00,1.3422,1.3422,1.3421,1.3422,22
2011-12-07,13:40:00,1.3421,1.3422,1.3421,1.3421,84
2011-12-07,13:45:00,1.3421,1.3421,1.3417,1.3419,145
2011-12-07,13:50:00,1.3420,1.3420,1.3416,1.3418,138
2011-12-07,13:55:00,1.3418,1.3419,1.3415,1.3416,206
2011-12-07,14:00:00,1.3415,1.3416,1.3414,1.3416,178
2011-12-07,14:05:00,1.3416,1.3417,1.3415,1.3416,91
2011-12-07,14:10:00,1.3416,1.3427,1.3416,1.3425,205
2011-12-07,14:15:00,1.3425,1.3437,1.3424,1.3434,814
2011-12-07,14:20:00,1.3434,1.3438,1.3433,1.3435,422
2011-12-07,14:25:00,1.3435,1.3442,1.3434,1.3436,498
2011-12-07,14:30:00,1.3435,1.3438,1.3431,1.3432,314
2011-12-07,14:35:00,1.3432,1.3438,1.3431,1.3436,174
2011-12-07,14:40:00,1.3436,1.3440,1.3433,1.3436,279
2011-12-07,14:45:00,1.3436,1.3437,1.3433,1.3436,92
2011-12-07,14:50:00,1.3436,1.3438,1.3433,1.3437,253
2011-12-07,14:55:00,1.3437,1.3446,1.3437,1.3443,570
2011-12-07,15:00:00,1.3444,1.3450,1.3441,1.3449,555
2011-12-07,15:05:00,1.3450,1.3453,1.3446,1.3450,531
2011-12-07,15:10:00,1.3450,1.3453,1.3446,1.3449,1097
2011-12-07,15:15:00,1.3449,1.3451,1.3444,1.3447,525
2011-12-07,15:20:00,1.3447,1.3448,1.3442,1.3443,480
2011-12-07,15:25:00,1.3443,1.3446,1.3442,1.3444,251
2011-12-07,15:30:00,1.3444,1.3447,1.3441,1.3443,632
2011-12-07,15:35:00,1.3443,1.3448,1.3439,1.3439,697
2011-12-07,15:40:00,1.3440,1.3442,1.3437,1.3438,342
2011-12-07,15:45:00,1.3438,1.3442,1.3436,1.3441,426
2011-12-07,15:50:00,1.3441,1.3443,1.3434,1.3437,481
2011-12-07,15:55:00,1.3438,1.3438,1.3434,1.3435,352
2011-12-07,16:00:00,1.3434,1.3438,1.3432,1.3434,739
2011-12-07,16:05:00,1.3435,1.3437,1.3430,1.3435,1446
2011-12-07,16:10:00,1.3435,1.3440,1.3432,1.3439,838
2011-12-07,16:15:00,1.3438,1.3443,1.3436,1.3437,980
2011-12-07,16:20:00,1.3437,1.3443,1.3432,1.3441,1395
2011-12-07,16:25:00,1.3441,1.3446,1.3436,1.3444,838
2011-12-07,16:30:00,1.3444,1.3449,1.3442,1.3447,1362
2011-12-07,16:35:00,1.3446,1.3447,1.3440,1.3441,564
2011-12-07,16:40:00,1.3441,1.3445,1.3437,1.3440,759
2011-12-07,16:45:00,1.3440,1.3443,1.3437,1.3439,567
2011-12-07,16:50:00,1.3438,1.3442,1.3438,1.3442,675
2011-12-07,16:55:00,1.3443,1.3444,1.3439,1.3442,576
2011-12-07,17:00:00,1.3443,1.3443,1.3427,1.3428,1385
2011-12-07,17:05:00,1.3429,1.3431,1.3419,1.3425,1079
2011-12-07,17:10:00,1.3425,1.3429,1.3420,1.3424,1097
2011-12-07,17:15:00,1.3424,1.3428,1.3421,1.3423,852
2011-12-07,17:20:00,1.3423,1.3427,1.3423,1.3427,668
2011-12-07,17:25:00,1.3426,1.3432,1.3425,1.3430,725
2011-12-07,17:30:00,1.3430,1.3436,1.3429,1.3431,1342
2011-12-07,17:35:00,1.3431,1.3432,1.3424,1.3425,689
2011-12-07,17:40:00,1.3424,1.3426,1.3419,1.3425,831
2011-12-07,17:45:00,1.3426,1.3427,1.3417,1.3417,1057
2011-12-07,17:50:00,1.3418,1.3418,1.3412,1.3416,1260
2011-12-07,17:55:00,1.3415,1.3417,1.3414,1.3414,606
2011-12-07,18:00:00,1.3415,1.3424,1.3406,1.3413,4529
2011-12-07,18:05:00,1.3412,1.3422,1.3401,1.3419,2556
2011-12-07,18:10:00,1.3418,1.3418,1.3404,1.3414,1632
2011-12-07,18:15:00,1.3415,1.3418,1.3409,1.3414,964
2011-12-07,18:20:00,1.3414,1.3424,1.3405,1.3419,1814
2011-12-07,18:25:00,1.3419,1.3423,1.3414,1.3414,749
2011-12-07,18:30:00,1.3414,1.3422,1.3411,1.3414,3658
2011-12-07,18:35:00,1.3415,1.3417,1.3403,1.3405,1595
2011-12-07,18:40:00,1.3405,1.3405,1.3380,1.3384,5080
2011-12-07,18:45:00,1.3385,1.3387,1.3377,1.3383,3229
2011-12-07,18:50:00,1.3383,1.3390,1.3380,1.3384,2620
2011-12-07,18:55:00,1.3383,1.3389,1.3378,1.3387,1584
2011-12-07,19:00:00,1.3388,1.3390,1.3383,1.3387,1773
2011-12-07,19:05:00,1.3387,1.3388,1.3382,1.3385,569
2011-12-07,19:10:00,1.3386,1.3386,1.3373,1.3380,1602
2011-12-07,19:15:00,1.3380,1.3380,1.3369,1.3375,1192
2011-12-07,19:20:00,1.3375,1.3376,1.3369,1.3376,804
2011-12-07,19:25:00,1.3377,1.3382,1.3371,1.3381,800
2011-12-07,19:30:00,1.3381,1.3386,1.3377,1.3381,1103
2011-12-07,19:35:00,1.3381,1.3384,1.3378,1.3384,986
2011-12-07,19:40:00,1.3383,1.3387,1.3380,1.3381,314
2011-12-07,19:45:00,1.3380,1.3386,1.3377,1.3377,379
2011-12-07,19:50:00,1.3378,1.3381,1.3376,1.3381,640
2011-12-07,19:55:00,1.3381,1.3381,1.3372,1.3372,827
2011-12-07,20:00:00,1.3372,1.3378,1.3371,1.3374,570
2011-12-07,20:05:00,1.3374,1.3375,1.3370,1.3371,573
2011-12-07,20:10:00,1.3371,1.3374,1.3366,1.3374,1135
2011-12-07,20:15:00,1.3374,1.3377,1.3371,1.3376,617
2011-12-07,20:20:00,1.3376,1.3379,1.3374,1.3377,640
2011-12-07,20:25:00,1.3377,1.3383,1.3377,1.3382,674
2011-12-07,20:30:00,1.3381,1.3387,1.3380,1.3385,1210
2011-12-07,20:35:00,1.3384,1.3389,1.3384,1.3384,573
2011-12-07,20:40:00,1.3384,1.3390,1.3377,1.3380,1138
2011-12-07,20:45:00,1.3380,1.3383,1.3371,1.3375,1309
2011-12-07,20:50:00,1.3376,1.3380,1.3373,1.3374,658
2011-12-07,20:55:00,1.3373,1.3376,1.3366,1.3366,1274
2011-12-07,21:00:00,1.3367,1.3370,1.3363,1.3365,1232
2011-12-07,21:05:00,1.3364,1.3372,1.3362,1.3372,976
2011-12-07,21:10:00,1.3371,1.3378,1.3366,1.3376,1585
2011-12-07,21:15:00,1.3377,1.3378,1.3369,1.3370,1139
2011-12-07,21:20:00,1.3371,1.3374,1.3360,1.3360,1806
2011-12-07,21:25:00,1.3360,1.3368,1.3358,1.3368,2582
2011-12-07,21:30:00,1.3369,1.3370,1.3365,1.3368,1562
2011-12-07,21:35:00,1.3369,1.3399,1.3359,1.3376,11878
2011-12-07,21:40:00,1.3376,1.3383,1.3368,1.3369,3146
2011-12-07,21:45:00,1.3369,1.3373,1.3364,1.3366,2885
2011-12-07,21:50:00,1.3367,1.3375,1.3361,1.3364,2157
2011-12-07,21:55:00,1.3364,1.3366,1.3353,1.3360,2821
2011-12-07,22:00:00,1.3360,1.3370,1.3354,1.3363,2872
2011-12-07,22:05:00,1.3362,1.3371,1.3362,1.3366,1688
2011-12-07,22:10:00,1.3365,1.3365,1.3354,1.3357,2371
2011-12-07,22:15:00,1.3357,1.3358,1.3350,1.3354,2457
2011-12-07,22:20:00,1.3354,1.3356,1.3351,1.3355,929
2011-12-07,22:25:00,1.3354,1.3363,1.3351,1.3363,1474
2011-12-07,22:30:00,1.3363,1.3365,1.3353,1.3357,2218
2011-12-07,22:35:00,1.3356,1.3366,1.3355,1.3362,2391
2011-12-07,22:40:00,1.3361,1.3365,1.3356,1.3364,1900
2011-12-07,22:45:00,1.3363,1.3367,1.3359,1.3364,1931
2011-12-07,22:50:00,1.3363,1.3375,1.3363,1.3372,2549
2011-12-07,22:55:00,1.3371,1.3383,1.3368,1.3382,3149
2011-12-07,23:00:00,1.3382,1.3383,1.3373,1.3383,3683
2011-12-07,23:05:00,1.3383,1.3383,1.3367,1.3371,5329
2011-12-07,23:10:00,1.3372,1.3377,1.3368,1.3371,3388
2011-12-07,23:15:00,1.3371,1.3377,1.3369,1.3374,1602
2011-12-07,23:20:00,1.3375,1.3376,1.3366,1.3367,1356
2011-12-07,23:25:00,1.3367,1.3373,1.3366,1.3371,1594
2011-12-07,23:30:00,1.3370,1.3373,1.3367,1.3370,1755
2011-12-07,23:35:00,1.3370,1.3380,1.3368,1.3379,2370
2011-12-07,23:40:00,1.3379,1.3387,1.3376,1.3385,1837
2011-12-07,23:45:00,1.3384,1.3389,1.3383,1.3385,2103
2011-12-07,23:50:00,1.3386,1.3390,1.3383,1.3386,1612
2011-12-07,23:55:00,1.3386,1.3390,1.3383,1.3388,2422
2011-12-08,00:00:00,1.3389,1.3394,1.3387,1.3389,2244
2011-12-08,00:05:00,1.3389,1.3394,1.3388,1.3389,1722
2011-12-08,00:10:00,1.3389,1.3392,1.3387,1.3390,1133
2011-12-08,00:15:00,1.3390,1.3392,1.3388,1.3391,874
2011-12-08,00:20:00,1.3391,1.3398,1.3390,1.3391,1928
2011-12-08,00:25:00,1.3391,1.3394,1.3388,1.3390,866
2011-12-08,00:30:00,1.3389,1.3395,1.3389,1.3391,867
2011-12-08,00:35:00,1.3393,1.3396,1.3391,1.3394,717
2011-12-08,00:40:00,1.3394,1.3396,1.3388,1.3390,809
2011-12-08,00:45:00,1.3391,1.3391,1.3387,1.3390,918
2011-12-08,00:50:00,1.3390,1.3393,1.3386,1.3386,911
2011-12-08,00:55:00,1.3386,1.3388,1.3384,1.3385,845
2011-12-08,01:00:00,1.3386,1.3395,1.3385,1.3391,1122
2011-12-08,01:05:00,1.3392,1.3398,1.3392,1.3395,994
2011-12-08,01:10:00,1.3394,1.3396,1.3391,1.3393,415
2011-12-08,01:15:00,1.3393,1.3401,1.3392,1.3392,1248
2011-12-08,01:20:00,1.3392,1.3397,1.3392,1.3394,532
2011-12-08,01:25:00,1.3395,1.3417,1.3395,1.3412,3138
2011-12-08,01:30:00,1.3411,1.3413,1.3407,1.3409,1646
2011-12-08,01:35:00,1.3409,1.3412,1.3404,1.3408,885
2011-12-08,01:40:00,1.3408,1.3419,1.3408,1.3419,1683
2011-12-08,01:45:00,1.3419,1.3423,1.3416,1.3418,2087
2011-12-08,01:50:00,1.3418,1.3421,1.3415,1.3417,1479
2011-12-08,01:55:00,1.3418,1.3424,1.3417,1.3423,2001
2011-12-08,02:00:00,1.3423,1.3427,1.3420,1.3423,1726
2011-12-08,02:05:00,1.3424,1.3427,1.3419,1.3420,1113
2011-12-08,02:10:00,1.3419,1.3419,1.3415,1.3417,954
2011-12-08,02:15:00,1.3417,1.3418,1.3412,1.3416,889
2011-12-08,02:20:00,1.3416,1.3418,1.3411,1.3414,969
2011-12-08,02:25:00,1.3413,1.3424,1.3413,1.3423,821
2011-12-08,02:30:00,1.3423,1.3424,1.3415,1.3416,505
2011-12-08,02:35:00,1.3417,1.3418,1.3414,1.3416,200
2011-12-08,02:40:00,1.3417,1.3419,1.3415,1.3415,477
2011-12-08,02:45:00,1.3416,1.3416,1.3408,1.3412,981
2011-12-08,02:50:00,1.3411,1.3414,1.3409,1.3413,537
2011-12-08,02:55:00,1.3413,1.3415,1.3410,1.3412,494
2011-12-08,03:00:00,1.3410,1.3414,1.3401,1.3404,1457
2011-12-08,03:05:00,1.3405,1.3407,1.3401,1.3402,449
2011-12-08,03:10:00,1.3403,1.3406,1.3402,1.3403,289
2011-12-08,03:15:00,1.3402,1.3405,1.3399,1.3402,1051
2011-12-08,03:20:00,1.3403,1.3407,1.3402,1.3406,304
2011-12-08,03:25:00,1.3406,1.3410,1.3405,1.3408,500
2011-12-08,03:30:00,1.3409,1.3409,1.3405,1.3407,786
2011-12-08,03:35:00,1.3406,1.3411,1.3405,1.3409,720
2011-12-08,03:40:00,1.3408,1.3409,1.3397,1.3400,1635
2011-12-08,03:45:00,1.3399,1.3404,1.3393,1.3393,2006
2011-12-08,03:50:00,1.3394,1.3396,1.3389,1.3394,1381
2011-12-08,03:55:00,1.3395,1.3397,1.3391,1.3396,706
2011-12-08,04:00:00,1.3396,1.3396,1.3392,1.3394,745
2011-12-08,04:05:00,1.3395,1.3397,1.3393,1.3395,303
2011-12-08,04:10:00,1.3396,1.3397,1.3393,1.3396,361
2011-12-08,04:15:00,1.3397,1.3406,1.3395,1.3404,1257
2011-12-08,04:20:00,1.3404,1.3407,1.3402,1.3407,366
2011-12-08,04:25:00,1.3407,1.3409,1.3404,1.3406,502
2011-12-08,04:30:00,1.3406,1.3408,1.3402,1.3404,677
2011-12-08,04:35:00,1.3405,1.3415,1.3402,1.3414,574
2011-12-08,04:40:00,1.3415,1.3429,1.3412,1.3419,2142
2011-12-08,04:45:00,1.3418,1.3423,1.3415,1.3415,830
2011-12-08,04:50:00,1.3416,1.3420,1.3415,1.3417,552
2011-12-08,04:55:00,1.3418,1.3422,1.3399,1.3404,1484
2011-12-08,05:00:00,1.3405,1.3407,1.3403,1.3407,261
2011-12-08,05:05:00,1.3407,1.3413,1.3407,1.3411,204
2011-12-08,05:10:00,1.3411,1.3413,1.3410,1.3413,198
2011-12-08,05:15:00,1.3413,1.3413,1.3410,1.3411,74
2011-12-08,05:20:00,1.3411,1.3411,1.3409,1.3410,47
2011-12-08,05:25:00,1.3410,1.3410,1.3409,1.3410,41
2011-12-08,05:30:00,1.3410,1.3413,1.3410,1.3412,69
2011-12-08,05:35:00,1.3413,1.3416,1.3413,1.3414,46
2011-12-08,05:40:00,1.3413,1.3415,1.3413,1.3414,34
2011-12-08,05:45:00,1.3414,1.3416,1.3412,1.3412,23
2011-12-08,05:50:00,1.3413,1.3415,1.3410,1.3410,99
2011-12-08,05:55:00,1.3410,1.3414,1.3409,1.3409,56
2011-12-08,06:00:00,1.3396,1.3396,1.3396,1.3396,1
2011-12-08,07:00:00,1.3415,1.3416,1.3412,1.3414,87
2011-12-08,07:05:00,1.3414,1.3414,1.3412,1.3413,8
2011-12-08,07:10:00,1.3413,1.3414,1.3412,1.3412,26
2011-12-08,07:15:00,1.3412,1.3413,1.3410,1.3410,83
2011-12-08,07:20:00,1.3409,1.3413,1.3409,1.3411,73
2011-12-08,07:25:00,1.3410,1.3412,1.3410,1.3411,22
2011-12-08,07:30:00,1.3410,1.3410,1.3409,1.3410,30
2011-12-08,07:35:00,1.3409,1.3410,1.3407,1.3408,32
2011-12-08,07:40:00,1.3407,1.3409,1.3407,1.3407,18
2011-12-08,07:45:00,1.3406,1.3406,1.3404,1.3405,88
2011-12-08,07:50:00,1.3406,1.3407,1.3406,1.3407,58
2011-12-08,07:55:00,1.3408,1.3409,1.3398,1.3399,480
2011-12-08,08:00:00,1.3400,1.3401,1.3391,1.3394,392
2011-12-08,08:05:00,1.3394,1.3397,1.3394,1.3396,105
2011-12-08,08:10:00,1.3397,1.3399,1.3395,1.3398,108
2011-12-08,08:15:00,1.3399,1.3401,1.3395,1.3399,111
2011-12-08,08:20:00,1.3399,1.3401,1.3397,1.3401,87
2011-12-08,08:25:00,1.3401,1.3404,1.3401,1.3403,56
2011-12-08,08:30:00,1.3402,1.3402,1.3392,1.3395,268
2011-12-08,08:35:00,1.3396,1.3397,1.3393,1.3397,78
2011-12-08,08:40:00,1.3397,1.3402,1.3396,1.3402,92
2011-12-08,08:45:00,1.3402,1.3402,1.3396,1.3400,121
2011-12-08,08:50:00,1.3400,1.3410,1.3398,1.3408,207
2011-12-08,08:55:00,1.3407,1.3408,1.3402,1.3406,142
2011-12-08,09:00:00,1.3407,1.3411,1.3401,1.3403,156
2011-12-08,09:05:00,1.3404,1.3407,1.3403,1.3404,178
2011-12-08,09:10:00,1.3404,1.3406,1.3400,1.3405,303
2011-12-08,09:15:00,1.3404,1.3404,1.3400,1.3404,111
2011-12-08,09:20:00,1.3403,1.3405,1.3400,1.3405,141
2011-12-08,09:25:00,1.3405,1.3409,1.3405,1.3408,190
2011-12-08,09:30:00,1.3407,1.3413,1.3407,1.3410,142
2011-12-08,09:35:00,1.3409,1.3409,1.3407,1.3407,62
2011-12-08,09:40:00,1.3409,1.3412,1.3409,1.3412,63
2011-12-08,09:45:00,1.3411,1.3412,1.3408,1.3410,63
2011-12-08,09:50:00,1.3409,1.3409,1.3406,1.3407,81
2011-12-08,09:55:00,1.3407,1.3408,1.3405,1.3408,86
2011-12-08,10:00:00,1.3409,1.3409,1.3405,1.3405,73
2011-12-08,10:05:00,1.3405,1.3407,1.3405,1.3405,32
2011-12-08,10:10:00,1.3405,1.3407,1.3398,1.3399,197
2011-12-08,10:15:00,1.3399,1.3403,1.3398,1.3399,70
2011-12-08,10:20:00,1.3399,1.3401,1.3396,1.3398,150
2011-12-08,10:25:00,1.3399,1.3401,1.3396,1.3398,187
2011-12-08,10:30:00,1.3398,1.3399,1.3397,1.3399,110
2011-12-08,10:35:00,1.3398,1.3399,1.3396,1.3397,59
2011-12-08,10:40:00,1.3397,1.3401,1.3397,1.3400,153
2011-12-08,10:45:00,1.3400,1.3402,1.3399,1.3400,99
2011-12-08,10:50:00,1.3399,1.3401,1.3399,1.3400,38
2011-12-08,10:55:00,1.3400,1.3400,1.3398,1.3399,32
2011-12-08,11:00:00,1.3400,1.3400,1.3399,1.3400,46
2011-12-08,11:05:00,1.3401,1.3401,1.3399,1.3400,30
2011-12-08,11:10:00,1.3401,1.3401,1.3398,1.3398,40
2011-12-08,11:15:00,1.3397,1.3401,1.3397,1.3399,55
2011-12-08,11:20:00,1.3400,1.3402,1.3399,1.3401,100
2011-12-08,11:25:00,1.3402,1.3404,1.3400,1.3401,32
2011-12-08,11:30:00,1.3401,1.3401,1.3393,1.3396,395
2011-12-08,11:35:00,1.3395,1.3400,1.3394,1.3399,122
2011-12-08,11:40:00,1.3400,1.3400,1.3395,1.3398,95
2011-12-08,11:45:00,1.3397,1.3397,1.3394,1.3396,92
2011-12-08,11:50:00,1.3395,1.3396,1.3394,1.3395,75
2011-12-08,11:55:00,1.3395,1.3398,1.3395,1.3398,69
2011-12-08,12:00:00,1.3399,1.3399,1.3396,1.3398,80
2011-12-08,12:05:00,1.3397,1.3399,1.3397,1.3398,37
2011-12-08,12:10:00,1.3399,1.3401,1.3398,1.3400,163
2011-12-08,12:15:00,1.3401,1.3403,1.3399,1.3403,50
2011-12-08,12:20:00,1.3403,1.3408,1.3403,1.3405,144
2011-12-08,12:25:00,1.3406,1.3406,1.3400,1.3403,73
2011-12-08,12:30:00,1.3403,1.3406,1.3401,1.3403,172
2011-12-08,12:35:00,1.3402,1.3402,1.3400,1.3401,70
2011-12-08,12:40:00,1.3402,1.3405,1.3401,1.3404,58
2011-12-08,12:45:00,1.3405,1.3407,1.3403,1.3407,79
2011-12-08,12:50:00,1.3408,1.3408,1.3406,1.3406,75
2011-12-08,12:55:00,1.3406,1.3407,1.3405,1.3406,43
2011-12-08,13:00:00,1.3405,1.3407,1.3405,1.3406,24
2011-12-08,13:05:00,1.3406,1.3408,1.3406,1.3407,17
2011-12-08,13:10:00,1.3407,1.3407,1.3404,1.3404,27
2011-12-08,13:15:00,1.3404,1.3405,1.3400,1.3400,91
2011-12-08,13:20:00,1.3400,1.3403,1.3398,1.3403,152
2011-12-08,13:25:00,1.3403,1.3403,1.3401,1.3401,10
2011-12-08,13:30:00,1.3402,1.3405,1.3402,1.3403,73
2011-12-08,13:35:00,1.3404,1.3404,1.3400,1.3401,37
2011-12-08,13:40:00,1.3401,1.3403,1.3401,1.3402,13
2011-12-08,13:45:00,1.3402,1.3402,1.3400,1.3402,86
2011-12-08,13:50:00,1.3401,1.3402,1.3399,1.3400,51
2011-12-08,13:55:00,1.3399,1.3400,1.3398,1.3400,111
2011-12-08,14:00:00,1.3398,1.3400,1.3397,1.3400,50
2011-12-08,14:05:00,1.3400,1.3401,1.3397,1.3401,68
2011-12-08,14:10:00,1.3399,1.3402,1.3399,1.3399,126
2011-12-08,14:15:00,1.3399,1.3406,1.3398,1.3406,349
2011-12-08,14:20:00,1.3406,1.3407,1.3405,1.3407,40
2011-12-08,14:25:00,1.3407,1.3408,1.3406,1.3407,86
2011-12-08,14:30:00,1.3408,1.3411,1.3406,1.3410,323
2011-12-08,14:35:00,1.3409,1.3410,1.3409,1.3409,23
2011-12-08,14:40:00,1.3408,1.3408,1.3405,1.3407,120
2011-12-08,14:45:00,1.3407,1.3407,1.3403,1.3404,189
2011-12-08,14:50:00,1.3403,1.3406,1.3402,1.3406,104
2011-12-08,14:55:00,1.3406,1.3409,1.3406,1.3409,172
2011-12-08,15:00:00,1.3409,1.3412,1.3407,1.3411,251
2011-12-08,15:05:00,1.3409,1.3414,1.3408,1.3412,247
2011-12-08,15:10:00,1.3411,1.3418,1.3408,1.3418,461
2011-12-08,15:15:00,1.3417,1.3423,1.3414,1.3416,1349
2011-12-08,15:20:00,1.3416,1.3420,1.3415,1.3419,427
2011-12-08,15:25:00,1.3418,1.3420,1.3415,1.3418,306
2011-12-08,15:30:00,1.3418,1.3425,1.3417,1.3424,412
2011-12-08,15:35:00,1.3424,1.3427,1.3420,1.3423,422
2011-12-08,15:40:00,1.3421,1.3423,1.3417,1.3419,458
2011-12-08,15:45:00,1.3419,1.3419,1.3412,1.3415,558
2011-12-08,15:50:00,1.3414,1.3419,1.3412,1.3415,423
2011-12-08,15:55:00,1.3416,1.3416,1.3411,1.3413,322
2011-12-08,16:00:00,1.3414,1.3431,1.3413,1.3427,1681
2011-12-08,16:05:00,1.3427,1.3429,1.3419,1.3424,1171
2011-12-08,16:10:00,1.3424,1.3425,1.3417,1.3418,896
2011-12-08,16:15:00,1.3418,1.3425,1.3417,1.3419,839
2011-12-08,16:20:00,1.3420,1.3425,1.3414,1.3423,1148
2011-12-08,16:25:00,1.3423,1.3425,1.3420,1.3424,507
2011-12-08,16:30:00,1.3424,1.3428,1.3421,1.3422,432
2011-12-08,16:35:00,1.3421,1.3426,1.3419,1.3422,362
2011-12-08,16:40:00,1.3421,1.3423,1.3417,1.3418,618
2011-12-08,16:45:00,1.3418,1.3419,1.3413,1.3414,550
2011-12-08,16:50:00,1.3414,1.3416,1.3411,1.3414,639
2011-12-08,16:55:00,1.3415,1.3417,1.3408,1.3408,593
2011-12-08,17:00:00,1.3409,1.3412,1.3400,1.3400,1423
2011-12-08,17:05:00,1.3401,1.3404,1.3397,1.3402,1277
2011-12-08,17:10:00,1.3402,1.3402,1.3396,1.3396,1308
2011-12-08,17:15:00,1.3396,1.3401,1.3395,1.3398,1143
2011-12-08,17:20:00,1.3398,1.3405,1.3397,1.3401,1007
2011-12-08,17:25:00,1.3401,1.3404,1.3397,1.3400,675
2011-12-08,17:30:00,1.3399,1.3403,1.3392,1.3398,1255
2011-12-08,17:35:00,1.3397,1.3400,1.3394,1.3397,657
2011-12-08,17:40:00,1.3397,1.3403,1.3395,1.3403,613
2011-12-08,17:45:00,1.3404,1.3407,1.3401,1.3404,740
2011-12-08,17:50:00,1.3404,1.3409,1.3402,1.3404,844
2011-12-08,17:55:00,1.3404,1.3404,1.3399,1.3399,1007
2011-12-08,18:00:00,1.3399,1.3407,1.3399,1.3404,687
2011-12-08,18:05:00,1.3404,1.3407,1.3402,1.3405,489
2011-12-08,18:10:00,1.3404,1.3412,1.3403,1.3404,881
2011-12-08,18:15:00,1.3404,1.3408,1.3402,1.3405,504
2011-12-08,18:20:00,1.3405,1.3408,1.3398,1.3399,636
2011-12-08,18:25:00,1.3400,1.3406,1.3397,1.3405,947
2011-12-08,18:30:00,1.3405,1.3410,1.3401,1.3405,983
2011-12-08,18:35:00,1.3406,1.3407,1.3402,1.3404,546
2011-12-08,18:40:00,1.3405,1.3405,1.3392,1.3397,1880
2011-12-08,18:45:00,1.3397,1.3398,1.3392,1.3394,894
2011-12-08,18:50:00,1.3394,1.3399,1.3391,1.3395,829
2011-12-08,18:55:00,1.3395,1.3412,1.3384,1.3386,5239
2011-12-08,19:00:00,1.3386,1.3391,1.3381,1.3385,1977
2011-12-08,19:05:00,1.3384,1.3389,1.3382,1.3385,516
2011-12-08,19:10:00,1.3384,1.3395,1.3383,1.3388,1131
2011-12-08,19:15:00,1.3387,1.3390,1.3382,1.3389,536
2011-12-08,19:20:00,1.3390,1.3394,1.3388,1.3391,692
2011-12-08,19:25:00,1.3392,1.3393,1.3387,1.3390,291
2011-12-08,19:30:00,1.3390,1.3392,1.3388,1.3390,401
2011-12-08,19:35:00,1.3391,1.3392,1.3386,1.3388,519
2011-12-08,19:40:00,1.3389,1.3393,1.3389,1.3390,318
2011-12-08,19:45:00,1.3391,1.3393,1.3387,1.3390,212
2011-12-08,19:50:00,1.3390,1.3393,1.3390,1.3393,411
2011-12-08,19:55:00,1.3394,1.3394,1.3387,1.3388,994
2011-12-08,20:00:00,1.3388,1.3391,1.3384,1.3385,915
2011-12-08,20:05:00,1.3385,1.3389,1.3384,1.3389,540
2011-12-08,20:10:00,1.3389,1.3389,1.3381,1.3387,754
2011-12-08,20:15:00,1.3385,1.3387,1.3379,1.3381,1200
2011-12-08,20:20:00,1.3381,1.3384,1.3378,1.3383,1262
2011-12-08,20:25:00,1.3383,1.3388,1.3380,1.3387,828
2011-12-08,20:30:00,1.3387,1.3394,1.3386,1.3394,1153
2011-12-08,20:35:00,1.3393,1.3394,1.3390,1.3392,518
2011-12-08,20:40:00,1.3391,1.3392,1.3381,1.3384,1567
2011-12-08,20:45:00,1.3385,1.3413,1.3382,1.3405,5847
2011-12-08,20:50:00,1.3406,1.3414,1.3402,1.3411,4156
2011-12-08,20:55:00,1.3412,1.3422,1.3410,1.3421,4212
2011-12-08,21:00:00,1.3421,1.3427,1.3414,1.3418,2591
2011-12-08,21:05:00,1.3418,1.3420,1.3413,1.3414,1123
2011-12-08,21:10:00,1.3414,1.3414,1.3407,1.3410,1778
2011-12-08,21:15:00,1.3409,1.3420,1.3409,1.3420,1582
2011-12-08,21:20:00,1.3421,1.3423,1.3415,1.3420,965
2011-12-08,21:25:00,1.3420,1.3426,1.3418,1.3421,1144
2011-12-08,21:30:00,1.3422,1.3451,1.3415,1.3443,9972
2011-12-08,21:35:00,1.3443,1.3461,1.3435,1.3442,8642
2011-12-08,21:40:00,1.3442,1.3449,1.3432,1.3438,4307
2011-12-08,21:45:00,1.3437,1.3442,1.3416,1.3416,5525
2011-12-08,21:50:00,1.3417,1.3417,1.3399,1.3405,7015
2011-12-08,21:55:00,1.3405,1.3407,1.3375,1.3381,11097
2011-12-08,22:00:00,1.3381,1.3382,1.3358,1.3365,11892
2011-12-08,22:05:00,1.3366,1.3370,1.3327,1.3335,14348
2011-12-08,22:10:00,1.3334,1.3344,1.3329,1.3343,8340
2011-12-08,22:15:00,1.3343,1.3343,1.3314,1.3314,9100
2011-12-08,22:20:00,1.3315,1.3329,1.3311,1.3326,6897
2011-12-08,22:25:00,1.3326,1.3352,1.3321,1.3329,12173
2011-12-08,22:30:00,1.3329,1.3342,1.3324,1.3341,4143
2011-12-08,22:35:00,1.3341,1.3342,1.3331,1.3336,2505
2011-12-08,22:40:00,1.3335,1.3337,1.3323,1.3328,3975
2011-12-08,22:45:00,1.3327,1.3338,1.3325,1.3335,2889
2011-12-08,22:50:00,1.3334,1.3338,1.3328,1.3331,3142
2011-12-08,22:55:00,1.3332,1.3336,1.3325,1.3330,2501
2011-12-08,23:00:00,1.3330,1.3331,1.3321,1.3322,2605
2011-12-08,23:05:00,1.3322,1.3324,1.3316,1.3324,3610
2011-12-08,23:10:00,1.3324,1.3337,1.3324,1.3334,2563
2011-12-08,23:15:00,1.3334,1.3336,1.3316,1.3317,3060
2011-12-08,23:20:00,1.3317,1.3320,1.3305,1.3308,5790
2011-12-08,23:25:00,1.3308,1.3315,1.3306,1.3310,2124
2011-12-08,23:30:00,1.3310,1.3319,1.3306,1.3317,3786
2011-12-08,23:35:00,1.3317,1.3319,1.3313,1.3314,2042
2011-12-08,23:40:00,1.3314,1.3319,1.3307,1.3319,2771
2011-12-08,23:45:00,1.3319,1.3323,1.3315,1.3319,1724
2011-12-08,23:50:00,1.3320,1.3321,1.3311,1.3312,2356
2011-12-08,23:55:00,1.3313,1.3316,1.3309,1.3312,2351
2011-12-09,00:00:00,1.3313,1.3314,1.3309,1.3312,1716
2011-12-09,00:05:00,1.3312,1.3316,1.3301,1.3302,3043
2011-12-09,00:10:00,1.3302,1.3304,1.3294,1.3298,4957
2011-12-09,00:15:00,1.3298,1.3301,1.3288,1.3290,4198
2011-12-09,00:20:00,1.3290,1.3308,1.3289,1.3304,3300
2011-12-09,00:25:00,1.3305,1.3308,1.3298,1.3303,2247
2011-12-09,00:30:00,1.3303,1.3312,1.3297,1.3311,3864
2011-12-09,00:35:00,1.3310,1.3320,1.3307,1.3308,2975
2011-12-09,00:40:00,1.3309,1.3315,1.3303,1.3314,1215
2011-12-09,00:45:00,1.3314,1.3324,1.3314,1.3321,1649
2011-12-09,00:50:00,1.3321,1.3326,1.3316,1.3323,1230
2011-12-09,00:55:00,1.3323,1.3327,1.3321,1.3323,1024
2011-12-09,01:00:00,1.3324,1.3329,1.3321,1.3323,1317
2011-12-09,01:05:00,1.3322,1.3330,1.3321,1.3327,1506
2011-12-09,01:10:00,1.3328,1.3329,1.3324,1.3327,743
2011-12-09,01:15:00,1.3326,1.3331,1.3326,1.3331,1469
2011-12-09,01:20:00,1.3330,1.3337,1.3325,1.3329,1902
2011-12-09,01:25:00,1.3329,1.3334,1.3326,1.3334,952
2011-12-09,01:30:00,1.3333,1.3335,1.3324,1.3327,1552
2011-12-09,01:35:00,1.3327,1.3331,1.3325,1.3327,788
2011-12-09,01:40:00,1.3327,1.3331,1.3327,1.3329,599
2011-12-09,01:45:00,1.3328,1.3336,1.3327,1.3335,851
2011-12-09,01:50:00,1.3336,1.3342,1.3332,1.3333,1720
2011-12-09,01:55:00,1.3333,1.3338,1.3331,1.3332,1101
2011-12-09,02:00:00,1.3332,1.3332,1.3322,1.3325,1914
2011-12-09,02:05:00,1.3324,1.3324,1.3316,1.3320,1443
2011-12-09,02:10:00,1.3319,1.3322,1.3315,1.3319,937
2011-12-09,02:15:00,1.3319,1.3322,1.3316,1.3321,632
2011-12-09,02:20:00,1.3320,1.3321,1.3316,1.3321,676
2011-12-09,02:25:00,1.3321,1.3323,1.3319,1.3323,700
2011-12-09,02:30:00,1.3323,1.3323,1.3319,1.3321,841
2011-12-09,02:35:00,1.3321,1.3326,1.3317,1.3326,621
2011-12-09,02:40:00,1.3326,1.3329,1.3325,1.3328,639
2011-12-09,02:45:00,1.3327,1.3335,1.3325,1.3334,1568
2011-12-09,02:50:00,1.3334,1.3337,1.3328,1.3330,949
2011-12-09,02:55:00,1.3330,1.3332,1.3326,1.3329,656
2011-12-09,03:00:00,1.3330,1.3330,1.3325,1.3329,1100
2011-12-09,03:05:00,1.3330,1.3336,1.3326,1.3336,1034
2011-12-09,03:10:00,1.3336,1.3342,1.3333,1.3341,1313
2011-12-09,03:15:00,1.3342,1.3345,1.3338,1.3341,1674
2011-12-09,03:20:00,1.3341,1.3341,1.3335,1.3339,695
2011-12-09,03:25:00,1.3338,1.3342,1.3335,1.3338,784
2011-12-09,03:30:00,1.3338,1.3339,1.3335,1.3339,606
2011-12-09,03:35:00,1.3338,1.3339,1.3332,1.3332,538
2011-12-09,03:40:00,1.3332,1.3339,1.3331,1.3336,1047
2011-12-09,03:45:00,1.3335,1.3343,1.3335,1.3343,956
2011-12-09,03:50:00,1.3342,1.3346,1.3330,1.3333,1504
2011-12-09,03:55:00,1.3333,1.3338,1.3331,1.3338,840
2011-12-09,04:00:00,1.3338,1.3342,1.3337,1.3342,775
2011-12-09,04:05:00,1.3342,1.3343,1.3337,1.3338,530
2011-12-09,04:10:00,1.3337,1.3348,1.3337,1.3344,609
2011-12-09,04:15:00,1.3344,1.3349,1.3343,1.3348,1388
2011-12-09,04:20:00,1.3349,1.3349,1.3342,1.3345,436
2011-12-09,04:25:00,1.3346,1.3366,1.3345,1.3359,3211
2011-12-09,04:30:00,1.3359,1.3371,1.3355,1.3367,1713
2011-12-09,04:35:00,1.3367,1.3375,1.3344,1.3347,3081
2011-12-09,04:40:00,1.3347,1.3349,1.3335,1.3340,3167
2011-12-09,04:45:00,1.3339,1.3345,1.3336,1.3340,1964
2011-12-09,04:50:00,1.3340,1.3341,1.3331,1.3335,1206
2011-12-09,04:55:00,1.3335,1.3340,1.3331,1.3339,588
2011-12-09,05:00:00,1.3338,1.3352,1.3336,1.3349,813
2011-12-09,05:05:00,1.3349,1.3350,1.3346,1.3349,201
2011-12-09,05:10:00,1.3350,1.3350,1.3343,1.3344,146
2011-12-09,05:15:00,1.3344,1.3348,1.3344,1.3346,174
2011-12-09,05:20:00,1.3347,1.3347,1.3346,1.3346,47
2011-12-09,05:25:00,1.3345,1.3345,1.3344,1.3345,19
2011-12-09,05:30:00,1.3344,1.3346,1.3343,1.3345,359
2011-12-09,05:35:00,1.3345,1.3347,1.3345,1.3345,91
2011-12-09,05:40:00,1.3346,1.3347,1.3344,1.3346,67
2011-12-09,05:45:00,1.3346,1.3347,1.3341,1.3344,99
2011-12-09,05:50:00,1.3342,1.3345,1.3341,1.3344,45
2011-12-09,05:55:00,1.3342,1.3345,1.3340,1.3340,75
2011-12-09,06:00:00,1.3336,1.3336,1.3336,1.3336,1
2011-12-09,07:00:00,1.3350,1.3352,1.3345,1.3351,319
2011-12-09,07:05:00,1.3350,1.3356,1.3350,1.3350,130
2011-12-09,07:10:00,1.3350,1.3351,1.3348,1.3349,40
2011-12-09,07:15:00,1.3348,1.3348,1.3343,1.3343,211
2011-12-09,07:20:00,1.3342,1.3342,1.3340,1.3342,132
2011-12-09,07:25:00,1.3343,1.3344,1.3340,1.3342,72
2011-12-09,07:30:00,1.3344,1.3345,1.3339,1.3342,101
2011-12-09,07:35:00,1.3342,1.3345,1.3342,1.3343,64
2011-12-09,07:40:00,1.3343,1.3343,1.3341,1.3341,92
2011-12-09,07:45:00,1.3342,1.3346,1.3342,1.3346,79
2011-12-09,07:50:00,1.3345,1.3345,1.3343,1.3345,41
2011-12-09,07:55:00,1.3345,1.3345,1.3344,1.3345,33
2011-12-09,08:00:00,1.3346,1.3346,1.3343,1.3346,62
2011-12-09,08:05:00,1.3346,1.3355,1.3346,1.3352,390
2011-12-09,08:10:00,1.3352,1.3356,1.3350,1.3351,89
2011-12-09,08:15:00,1.3351,1.3354,1.3347,1.3352,217
2011-12-09,08:20:00,1.3352,1.3353,1.3349,1.3350,193
2011-12-09,08:25:00,1.3350,1.3351,1.3347,1.3348,188
2011-12-09,08:30:00,1.3349,1.3354,1.3348,1.3350,182
2011-12-09,08:35:00,1.3351,1.3352,1.3350,1.3352,23
2011-12-09,08:40:00,1.3351,1.3351,1.3348,1.3349,30
2011-12-09,08:45:00,1.3349,1.3349,1.3341,1.3342,211
2011-12-09,08:50:00,1.3342,1.3348,1.3340,1.3348,172
2011-12-09,08:55:00,1.3349,1.3350,1.3344,1.3347,158
2011-12-09,09:00:00,1.3347,1.3350,1.3346,1.3350,91
2011-12-09,09:05:00,1.3351,1.3351,1.3347,1.3350,57
2011-12-09,09:10:00,1.3350,1.3353,1.3348,1.3348,122
2011-12-09,09:15:00,1.3348,1.3353,1.3348,1.3352,122
2011-12-09,09:20:00,1.3352,1.3353,1.3348,1.3349,124
2011-12-09,09:25:00,1.3348,1.3350,1.3348,1.3350,146
2011-12-09,09:30:00,1.3350,1.3353,1.3346,1.3347,227
2011-12-09,09:35:00,1.3350,1.3353,1.3344,1.3345,133
2011-12-09,09:40:00,1.3345,1.3347,1.3343,1.3347,89
2011-12-09,09:45:00,1.3345,1.3346,1.3344,1.3344,91
2011-12-09,09:50:00,1.3345,1.3350,1.3345,1.3347,339
2011-12-09,09:55:00,1.3349,1.3357,1.3348,1.3356,295
2011-12-09,10:00:00,1.3355,1.3357,1.3348,1.3355,154
2011-12-09,10:05:00,1.3355,1.3362,1.3355,1.3356,387
2011-12-09,10:10:00,1.3357,1.3357,1.3352,1.3356,118
2011-12-09,10:15:00,1.3356,1.3358,1.3354,1.3356,143
2011-12-09,10:20:00,1.3355,1.3361,1.3355,1.3358,203
2011-12-09,10:25:00,1.3358,1.3368,1.3358,1.3366,293
2011-12-09,10:30:00,1.3366,1.3372,1.3361,1.3365,294
2011-12-09,10:35:00,1.3364,1.3370,1.3355,1.3357,706
2011-12-09,10:40:00,1.3357,1.3358,1.3346,1.3355,666
2011-12-09,10:45:00,1.3355,1.3358,1.3352,1.3354,154
2011-12-09,10:50:00,1.3355,1.3356,1.3346,1.3347,158
2011-12-09,10:55:00,1.3348,1.3352,1.3347,1.3349,191
2011-12-09,11:00:00,1.3348,1.3349,1.3343,1.3344,233
2011-12-09,11:05:00,1.3344,1.3345,1.3326,1.3331,1198
2011-12-09,11:10:00,1.3333,1.3336,1.3319,1.3325,602
2011-12-09,11:15:00,1.3325,1.3334,1.3325,1.3328,369
2011-12-09,11:20:00,1.3329,1.3337,1.3326,1.3326,559
2011-12-09,11:25:00,1.3327,1.3329,1.3317,1.3321,366
2011-12-09,11:30:00,1.3322,1.3324,1.3315,1.3319,565
2011-12-09,11:35:00,1.3319,1.3322,1.3310,1.3313,595
2011-12-09,11:40:00,1.3314,1.3320,1.3312,1.3315,300
2011-12-09,11:45:00,1.3315,1.3321,1.3313,1.3320,157
2011-12-09,11:50:00,1.3321,1.3321,1.3315,1.3317,391
2011-12-09,11:55:00,1.3317,1.3318,1.3316,1.3316,37
2011-12-09,12:00:00,1.3318,1.3322,1.3318,1.3321,143
2011-12-09,12:05:00,1.3321,1.3326,1.3314,1.3314,403
2011-12-09,12:10:00,1.3315,1.3335,1.3315,1.3335,642
2011-12-09,12:15:00,1.3336,1.3339,1.3328,1.3335,557
2011-12-09,12:20:00,1.3334,1.3345,1.3334,1.3342,475
2011-12-09,12:25:00,1.3341,1.3345,1.3335,1.3336,361
2011-12-09,12:30:00,1.3336,1.3338,1.3332,1.3334,264
2011-12-09,12:35:00,1.3335,1.3336,1.3332,1.3332,127
2011-12-09,12:40:00,1.3333,1.3339,1.3333,1.3334,153
2011-12-09,12:45:00,1.3334,1.3339,1.3334,1.3338,91
2011-12-09,12:50:00,1.3337,1.3337,1.3332,1.3332,81
2011-12-09,12:55:00,1.3332,1.3340,1.3332,1.3337,66
2011-12-09,13:00:00,1.3337,1.3337,1.3332,1.3333,73
2011-12-09,13:05:00,1.3332,1.3333,1.3331,1.3333,73
2011-12-09,13:10:00,1.3333,1.3335,1.3331,1.3332,92
2011-12-09,13:15:00,1.3331,1.3335,1.3331,1.3335,53
2011-12-09,13:20:00,1.3336,1.3336,1.3325,1.3328,199
2011-12-09,13:25:00,1.3328,1.3329,1.3325,1.3328,93
2011-12-09,13:30:00,1.3328,1.3330,1.3325,1.3330,80
2011-12-09,13:35:00,1.3331,1.3332,1.3329,1.3330,123
2011-12-09,13:40:00,1.3329,1.3331,1.3329,1.3330,74
2011-12-09,13:45:00,1.3329,1.3329,1.3322,1.3324,306
2011-12-09,13:50:00,1.3324,1.3327,1.3322,1.3322,144
2011-12-09,13:55:00,1.3322,1.3324,1.3319,1.3322,183
2011-12-09,14:00:00,1.3321,1.3323,1.3318,1.3322,230
2011-12-09,14:05:00,1.3322,1.3327,1.3319,1.3319,175
2011-12-09,14:10:00,1.3318,1.3323,1.3318,1.3321,144
2011-12-09,14:15:00,1.3320,1.3322,1.3318,1.3320,188
2011-12-09,14:20:00,1.3321,1.3327,1.3320,1.3325,200
2011-12-09,14:25:00,1.3325,1.3329,1.3321,1.3329,266
2011-12-09,14:30:00,1.3329,1.3332,1.3327,1.3328,333
2011-12-09,14:35:00,1.3327,1.3327,1.3322,1.3327,279
2011-12-09,14:40:00,1.3326,1.3326,1.3315,1.3315,182
2011-12-09,14:45:00,1.3316,1.3318,1.3313,1.3313,274
2011-12-09,14:50:00,1.3314,1.3314,1.3309,1.3309,474
2011-12-09,14:55:00,1.3309,1.3310,1.3303,1.3306,508
2011-12-09,15:00:00,1.3306,1.3307,1.3291,1.3299,1948
2011-12-09,15:05:00,1.3299,1.3300,1.3288,1.3294,1115
2011-12-09,15:10:00,1.3295,1.3296,1.3282,1.3284,1508
2011-12-09,15:15:00,1.3285,1.3291,1.3284,1.3291,1104
2011-12-09,15:20:00,1.3290,1.3293,1.3281,1.3287,1139
2011-12-09,15:25:00,1.3287,1.3298,1.3287,1.3295,798
2011-12-09,15:30:00,1.3294,1.3304,1.3292,1.3300,1061
2011-12-09,15:35:00,1.3299,1.3307,1.3296,1.3297,978
2011-12-09,15:40:00,1.3297,1.3298,1.3285,1.3288,1798
2011-12-09,15:45:00,1.3288,1.3294,1.3287,1.3290,858
2011-12-09,15:50:00,1.3290,1.3297,1.3288,1.3295,729
2011-12-09,15:55:00,1.3295,1.3300,1.3293,1.3299,608
2011-12-09,16:00:00,1.3298,1.3310,1.3298,1.3306,1809
2011-12-09,16:05:00,1.3307,1.3314,1.3306,1.3311,764
2011-12-09,16:10:00,1.3311,1.3316,1.3307,1.3311,1009
2011-12-09,16:15:00,1.3311,1.3318,1.3311,1.3317,873
2011-12-09,16:20:00,1.3317,1.3325,1.3317,1.3323,1606
2011-12-09,16:25:00,1.3322,1.3325,1.3315,1.3320,1132
2011-12-09,16:30:00,1.3321,1.3328,1.3319,1.3324,1175
2011-12-09,16:35:00,1.3324,1.3325,1.3317,1.3321,915
2011-12-09,16:40:00,1.3321,1.3327,1.3319,1.3326,1057
2011-12-09,16:45:00,1.3327,1.3337,1.3327,1.3336,1781
2011-12-09,16:50:00,1.3336,1.3337,1.3325,1.3331,1296
2011-12-09,16:55:00,1.3331,1.3341,1.3331,1.3340,1564
2011-12-09,17:00:00,1.3340,1.3345,1.3330,1.3332,1444
2011-12-09,17:05:00,1.3333,1.3335,1.3331,1.3331,570
2011-12-09,17:10:00,1.3331,1.3342,1.3330,1.3341,915
2011-12-09,17:15:00,1.3341,1.3348,1.3335,1.3342,1015
2011-12-09,17:20:00,1.3342,1.3344,1.3336,1.3337,682
2011-12-09,17:25:00,1.3337,1.3341,1.3335,1.3337,610
2011-12-09,17:30:00,1.3336,1.3338,1.3327,1.3335,1485
2011-12-09,17:35:00,1.3334,1.3341,1.3332,1.3334,802
2011-12-09,17:40:00,1.3333,1.3337,1.3330,1.3330,728
2011-12-09,17:45:00,1.3331,1.3337,1.3329,1.3335,692
2011-12-09,17:50:00,1.3334,1.3339,1.3333,1.3334,1236
2011-12-09,17:55:00,1.3334,1.3348,1.3334,1.3346,2024
2011-12-09,18:00:00,1.3347,1.3348,1.3340,1.3342,1504
2011-12-09,18:05:00,1.3342,1.3347,1.3340,1.3347,659
2011-12-09,18:10:00,1.3347,1.3352,1.3347,1.3351,1234
2011-12-09,18:15:00,1.3352,1.3363,1.3352,1.3361,2669
2011-12-09,18:20:00,1.3361,1.3366,1.3359,1.3366,1479
2011-12-09,18:25:00,1.3366,1.3370,1.3365,1.3367,1286
2011-12-09,18:30:00,1.3367,1.3369,1.3359,1.3359,1237
2011-12-09,18:35:00,1.3360,1.3362,1.3355,1.3356,1094
2011-12-09,18:40:00,1.3355,1.3365,1.3355,1.3362,1008
2011-12-09,18:45:00,1.3363,1.3373,1.3363,1.3370,2415
2011-12-09,18:50:00,1.3370,1.3372,1.3367,1.3369,1292
2011-12-09,18:55:00,1.3370,1.3387,1.3370,1.3384,4099
2011-12-09,19:00:00,1.3384,1.3423,1.3380,1.3408,8239
2011-12-09,19:05:00,1.3407,1.3434,1.3407,1.3421,6773
2011-12-09,19:10:00,1.3422,1.3427,1.3415,1.3422,3651
2011-12-09,19:15:00,1.3422,1.3433,1.3414,1.3416,3261
2011-12-09,19:20:00,1.3415,1.3421,1.3406,1.3409,4058
2011-12-09,19:25:00,1.3409,1.3421,1.3407,1.3415,1641
2011-12-09,19:30:00,1.3414,1.3418,1.3409,1.3410,1111
2011-12-09,19:35:00,1.3410,1.3418,1.3401,1.3405,1667
2011-12-09,19:40:00,1.3405,1.3408,1.3402,1.3404,1169
2011-12-09,19:45:00,1.3403,1.3409,1.3400,1.3407,940
2011-12-09,19:50:00,1.3407,1.3420,1.3405,1.3416,1717
2011-12-09,19:55:00,1.3415,1.3419,1.3407,1.3409,1226
2011-12-09,20:00:00,1.3409,1.3409,1.3399,1.3405,1548
2011-12-09,20:05:00,1.3405,1.3412,1.3403,1.3405,1189
2011-12-09,20:10:00,1.3405,1.3406,1.3398,1.3401,1225
2011-12-09,20:15:00,1.3401,1.3405,1.3400,1.3403,787
2011-12-09,20:20:00,1.3402,1.3408,1.3398,1.3403,1428
2011-12-09,20:25:00,1.3404,1.3406,1.3400,1.3403,567
2011-12-09,20:30:00,1.3404,1.3408,1.3402,1.3404,695
2011-12-09,20:35:00,1.3403,1.3404,1.3396,1.3399,958
2011-12-09,20:40:00,1.3399,1.3399,1.3384,1.3386,1715
2011-12-09,20:45:00,1.3386,1.3388,1.3383,1.3386,1113
2011-12-09,20:50:00,1.3386,1.3389,1.3383,1.3386,795
2011-12-09,20:55:00,1.3386,1.3388,1.3380,1.3383,1552
2011-12-09,21:00:00,1.3384,1.3387,1.3375,1.3376,1700
2011-12-09,21:05:00,1.3376,1.3382,1.3375,1.3381,1292
2011-12-09,21:10:00,1.3380,1.3388,1.3379,1.3384,1007
2011-12-09,21:15:00,1.3384,1.3387,1.3379,1.3385,1063
2011-12-09,21:20:00,1.3383,1.3386,1.3376,1.3377,855
2011-12-09,21:25:00,1.3378,1.3380,1.3364,1.3369,1943
2011-12-09,21:30:00,1.3369,1.3372,1.3352,1.3354,2956
2011-12-09,21:35:00,1.3353,1.3356,1.3347,1.3355,3487
2011-12-09,21:40:00,1.3356,1.3361,1.3348,1.3358,2206
2011-12-09,21:45:00,1.3358,1.3363,1.3349,1.3350,1486
2011-12-09,21:50:00,1.3351,1.3354,1.3327,1.3335,5489
2011-12-09,21:55:00,1.3334,1.3338,1.3326,1.3333,2634
2011-12-09,22:00:00,1.3334,1.3336,1.3329,1.3332,2499
2011-12-09,22:05:00,1.3331,1.3331,1.3318,1.3328,3956
2011-12-09,22:10:00,1.3327,1.3338,1.3324,1.3338,2140
2011-12-09,22:15:00,1.3338,1.3344,1.3335,1.3341,2217
2011-12-09,22:20:00,1.3341,1.3344,1.3334,1.3338,1585
2011-12-09,22:25:00,1.3338,1.3341,1.3336,1.3336,1164
2011-12-09,22:30:00,1.3337,1.3351,1.3332,1.3349,3711
2011-12-09,22:35:00,1.3349,1.3360,1.3347,1.3352,3470
2011-12-09,22:40:00,1.3352,1.3364,1.3351,1.3358,2785
2011-12-09,22:45:00,1.3359,1.3370,1.3357,1.3366,2472
2011-12-09,22:50:00,1.3367,1.3375,1.3366,1.3372,3013
2011-12-09,22:55:00,1.3372,1.3377,1.3365,1.3368,3283
2011-12-09,23:00:00,1.3369,1.3379,1.3364,1.3378,3071
2011-12-09,23:05:00,1.3378,1.3388,1.3378,1.3385,3828
2011-12-09,23:10:00,1.3384,1.3389,1.3371,1.3373,2533
2011-12-09,23:15:00,1.3374,1.3374,1.3358,1.3360,3281
2011-12-09,23:20:00,1.3360,1.3366,1.3358,1.3362,1321
2011-12-09,23:25:00,1.3362,1.3363,1.3352,1.3357,2125
2011-12-09,23:30:00,1.3357,1.3364,1.3353,1.3362,1447
2011-12-09,23:35:00,1.3362,1.3364,1.3346,1.3346,2795
2011-12-09,23:40:00,1.3346,1.3347,1.3335,1.3342,3614
2011-12-09,23:45:00,1.3343,1.3347,1.3339,1.3346,2595
2011-12-09,23:50:00,1.3346,1.3354,1.3341,1.3349,2324
2011-12-09,23:55:00,1.3349,1.3367,1.3347,1.3367,3777
2011-12-10,00:00:00,1.3366,1.3377,1.3364,1.3377,2853
2011-12-10,00:05:00,1.3378,1.3384,1.3377,1.3383,2147
2011-12-10,00:10:00,1.3384,1.3391,1.3374,1.3376,2778
2011-12-10,00:15:00,1.3376,1.3382,1.3371,1.3376,1786
2011-12-10,00:20:00,1.3376,1.3381,1.3374,1.3376,1223
2011-12-10,00:25:00,1.3376,1.3377,1.3370,1.3376,1201
2011-12-10,00:30:00,1.3376,1.3382,1.3375,1.3382,847
2011-12-10,00:35:00,1.3382,1.3382,1.3373,1.3376,382
2011-12-10,00:40:00,1.3376,1.3390,1.3372,1.3386,1276
2011-12-10,00:45:00,1.3386,1.3387,1.3373,1.3374,940
2011-12-10,00:50:00,1.3374,1.3379,1.3369,1.3371,881
2011-12-10,00:55:00,1.3371,1.3371,1.3366,1.3368,688
2011-12-10,01:00:00,1.3367,1.3368,1.3357,1.3360,1587
2011-12-10,01:05:00,1.3360,1.3364,1.3359,1.3363,523
2011-12-10,01:10:00,1.3362,1.3367,1.3361,1.3365,541
2011-12-10,01:15:00,1.3365,1.3365,1.3360,1.3361,541
2011-12-10,01:20:00,1.3360,1.3371,1.3360,1.3368,1089
2011-12-10,01:25:00,1.3367,1.3367,1.3361,1.3363,415
2011-12-10,01:30:00,1.3363,1.3366,1.3361,1.3366,575
2011-12-10,01:35:00,1.3364,1.3373,1.3363,1.3369,591
2011-12-10,01:40:00,1.3369,1.3375,1.3366,1.3367,525
2011-12-10,01:45:00,1.3368,1.3369,1.3365,1.3365,462
2011-12-10,01:50:00,1.3365,1.3373,1.3364,1.3372,686
2011-12-10,01:55:00,1.3372,1.3373,1.3368,1.3370,597
2011-12-10,02:00:00,1.3371,1.3374,1.3368,1.3369,418
2011-12-10,02:05:00,1.3369,1.3369,1.3363,1.3366,320
2011-12-10,02:10:00,1.3366,1.3369,1.3364,1.3366,214
2011-12-10,02:15:00,1.3366,1.3369,1.3366,1.3369,510
2011-12-10,02:20:00,1.3369,1.3373,1.3369,1.3371,549
2011-12-10,02:25:00,1.3372,1.3376,1.3370,1.3374,460
2011-12-10,02:30:00,1.3375,1.3375,1.3370,1.3373,377
2011-12-10,02:35:00,1.3373,1.3375,1.3372,1.3373,315
2011-12-10,02:40:00,1.3374,1.3379,1.3374,1.3377,711
2011-12-10,02:45:00,1.3377,1.3377,1.3371,1.3376,443
2011-12-10,02:50:00,1.3375,1.3375,1.3369,1.3371,410
2011-12-10,02:55:00,1.3370,1.3375,1.3369,1.3373,686
2011-12-10,03:00:00,1.3372,1.3379,1.3372,1.3377,449
2011-12-10,03:05:00,1.3376,1.3377,1.3371,1.3376,521
2011-12-10,03:10:00,1.3376,1.3377,1.3373,1.3373,174
2011-12-10,03:15:00,1.3374,1.3374,1.3370,1.3370,867
2011-12-10,03:20:00,1.3369,1.3371,1.3367,1.3369,302
2011-12-10,03:25:00,1.3369,1.3377,1.3368,1.3372,552
2011-12-10,03:30:00,1.3373,1.3378,1.3372,1.3373,578
2011-12-10,03:35:00,1.3374,1.3377,1.3373,1.3375,340
2011-12-10,03:40:00,1.3374,1.3375,1.3369,1.3372,615
2011-12-10,03:45:00,1.3372,1.3374,1.3370,1.3373,229
2011-12-10,03:50:00,1.3372,1.3374,1.3370,1.3372,428
2011-12-10,03:55:00,1.3372,1.3374,1.3370,1.3372,943
2011-12-10,04:00:00,1.3373,1.3373,1.3367,1.3367,643
2011-12-10,04:05:00,1.3367,1.3375,1.3366,1.3375,841
2011-12-10,04:10:00,1.3376,1.3376,1.3373,1.3374,441
2011-12-10,04:15:00,1.3374,1.3375,1.3370,1.3371,278
2011-12-10,04:20:00,1.3370,1.3374,1.3370,1.3372,418
2011-12-10,04:25:00,1.3373,1.3373,1.3371,1.3372,231
2011-12-10,04:30:00,1.3372,1.3373,1.3370,1.3372,257
2011-12-10,04:35:00,1.3372,1.3374,1.3371,1.3373,368
2011-12-10,04:40:00,1.3373,1.3375,1.3371,1.3375,201
2011-12-10,04:45:00,1.3375,1.3375,1.3370,1.3372,375
2011-12-10,04:50:00,1.3371,1.3373,1.3370,1.3373,173
2011-12-10,04:55:00,1.3374,1.3374,1.3369,1.3369,557
2011-12-10,05:00:00,1.3369,1.3375,1.3369,1.3372,356
2011-12-10,05:05:00,1.3372,1.3377,1.3371,1.3374,350
2011-12-10,05:10:00,1.3373,1.3374,1.3371,1.3373,87
2011-12-10,05:15:00,1.3373,1.3376,1.3373,1.3376,53
2011-12-10,05:20:00,1.3377,1.3384,1.3376,1.3376,196
2011-12-10,05:25:00,1.3376,1.3379,1.3376,1.3377,132
2011-12-10,05:30:00,1.3376,1.3380,1.3376,1.3380,108
2011-12-10,05:35:00,1.3380,1.3382,1.3379,1.3382,80
2011-12-10,05:40:00,1.3381,1.3381,1.3380,1.3380,22
2011-12-10,05:45:00,1.3380,1.3382,1.3380,1.3382,41
2011-12-10,05:50:00,1.3381,1.3385,1.3380,1.3383,92
2011-12-10,05:55:00,1.3384,1.3390,1.3384,1.3388,91
2011-12-10,06:00:00,1.3371,1.3371,1.3371,1.3371,1
2011-12-12,07:00:00,1.3361,1.3366,1.3360,1.3364,253
2011-12-12,07:05:00,1.3366,1.3367,1.3364,1.3367,60
2011-12-12,07:10:00,1.3367,1.3367,1.3363,1.3363,73
2011-12-12,07:15:00,1.3363,1.3366,1.3362,1.3363,64
2011-12-12,07:20:00,1.3364,1.3368,1.3364,1.3367,73
2011-12-12,07:25:00,1.3367,1.3369,1.3366,1.3366,149
2011-12-12,07:30:00,1.3365,1.3368,1.3364,1.3367,104
2011-12-12,07:35:00,1.3368,1.3373,1.3367,1.3371,164
2011-12-12,07:40:00,1.3370,1.3370,1.3368,1.3369,32
2011-12-12,07:45:00,1.3369,1.3374,1.3369,1.3372,140
2011-12-12,07:50:00,1.3373,1.3373,1.3369,1.3369,53
2011-12-12,07:55:00,1.3369,1.3372,1.3369,1.3370,35
2011-12-12,08:00:00,1.3371,1.3374,1.3369,1.3374,112
2011-12-12,08:05:00,1.3373,1.3377,1.3373,1.3375,78
2011-12-12,08:10:00,1.3375,1.3375,1.3368,1.3370,89
2011-12-12,08:15:00,1.3370,1.3372,1.3368,1.3368,51
2011-12-12,08:20:00,1.3369,1.3369,1.3363,1.3364,119
2011-12-12,08:25:00,1.3364,1.3367,1.3361,1.3366,131
2011-12-12,08:30:00,1.3365,1.3367,1.3362,1.3363,195
2011-12-12,08:35:00,1.3363,1.3363,1.3358,1.3359,79
2011-12-12,08:40:00,1.3360,1.3364,1.3360,1.3362,160
2011-12-12,08:45:00,1.3361,1.3361,1.3355,1.3359,185
2011-12-12,08:50:00,1.3358,1.3358,1.3356,1.3357,87
2011-12-12,08:55:00,1.3358,1.3362,1.3355,1.3355,284
2011-12-12,09:00:00,1.3355,1.3360,1.3355,1.3359,230
2011-12-12,09:05:00,1.3359,1.3362,1.3354,1.3355,169
2011-12-12,09:10:00,1.3355,1.3355,1.3345,1.3349,364
2011-12-12,09:15:00,1.3350,1.3350,1.3343,1.3350,416
2011-12-12,09:20:00,1.3350,1.3353,1.3346,1.3350,328
2011-12-12,09:25:00,1.3350,1.3353,1.3348,1.3350,194
2011-12-12,09:30:00,1.3350,1.3359,1.3349,1.3351,218
2011-12-12,09:35:00,1.3351,1.3354,1.3350,1.3352,98
2011-12-12,09:40:00,1.3351,1.3352,1.3348,1.3351,290
2011-12-12,09:45:00,1.3351,1.3356,1.3350,1.3354,65
2011-12-12,09:50:00,1.3355,1.3356,1.3352,1.3353,121
2011-12-12,09:55:00,1.3354,1.3357,1.3354,1.3356,170
2011-12-12,10:00:00,1.3356,1.3356,1.3351,1.3352,65
2011-12-12,10:05:00,1.3353,1.3355,1.3352,1.3355,51
2011-12-12,10:10:00,1.3355,1.3360,1.3355,1.3358,123
2011-12-12,10:15:00,1.3357,1.3363,1.3352,1.3359,167
2011-12-12,10:20:00,1.3359,1.3360,1.3352,1.3353,188
2011-12-12,10:25:00,1.3354,1.3355,1.3352,1.3353,95
2011-12-12,10:30:00,1.3353,1.3355,1.3353,1.3353,75
2011-12-12,10:35:00,1.3353,1.3355,1.3353,1.3354,63
2011-12-12,10:40:00,1.3354,1.3357,1.3354,1.3355,106
2011-12-12,10:45:00,1.3356,1.3356,1.3350,1.3351,124
2011-12-12,10:50:00,1.3352,1.3355,1.3350,1.3353,162
2011-12-12,10:55:00,1.3354,1.3354,1.3352,1.3354,45
2011-12-12,11:00:00,1.3354,1.3355,1.3347,1.3351,171
2011-12-12,11:05:00,1.3351,1.3355,1.3349,1.3352,72
2011-12-12,11:10:00,1.3351,1.3353,1.3350,1.3353,41
2011-12-12,11:15:00,1.3353,1.3355,1.3353,1.3354,80
2011-12-12,11:20:00,1.3353,1.3354,1.3349,1.3351,72
2011-12-12,11:25:00,1.3351,1.3353,1.3349,1.3349,182
2011-12-12,11:30:00,1.3349,1.3352,1.3347,1.3348,249
2011-12-12,11:35:00,1.3350,1.3353,1.3350,1.3351,52
2011-12-12,11:40:00,1.3351,1.3355,1.3349,1.3354,145
2011-12-12,11:45:00,1.3354,1.3354,1.3350,1.3354,89
2011-12-12,11:50:00,1.3352,1.3353,1.3350,1.3352,68
2011-12-12,11:55:00,1.3353,1.3354,1.3349,1.3350,174
2011-12-12,12:00:00,1.3349,1.3349,1.3346,1.3348,106
2011-12-12,12:05:00,1.3349,1.3349,1.3346,1.3346,22
2011-12-12,12:10:00,1.3347,1.3349,1.3345,1.3346,161
2011-12-12,12:15:00,1.3346,1.3347,1.3345,1.3345,43
2011-12-12,12:20:00,1.3346,1.3348,1.3345,1.3348,100
2011-12-12,12:25:00,1.3348,1.3350,1.3347,1.3347,187
2011-12-12,12:30:00,1.3349,1.3350,1.3348,1.3349,39
2011-12-12,12:35:00,1.3349,1.3350,1.3348,1.3349,54
2011-12-12,12:40:00,1.3349,1.3350,1.3349,1.3349,29
2011-12-12,12:45:00,1.3348,1.3348,1.3339,1.3340,231
2011-12-12,12:50:00,1.3340,1.3340,1.3335,1.3338,411
2011-12-12,12:55:00,1.3338,1.3339,1.3334,1.3335,167
2011-12-12,13:00:00,1.3335,1.3340,1.3335,1.3340,135
2011-12-12,13:05:00,1.3339,1.3342,1.3338,1.3341,107
2011-12-12,13:10:00,1.3341,1.3344,1.3341,1.3341,100
2011-12-12,13:15:00,1.3341,1.3343,1.3340,1.3340,47
2011-12-12,13:20:00,1.3341,1.3347,1.3341,1.3344,79
2011-12-12,13:25:00,1.3344,1.3345,1.3343,1.3343,23
2011-12-12,13:30:00,1.3343,1.3345,1.3343,1.3343,62
2011-12-12,13:35:00,1.3343,1.3344,1.3343,1.3344,14
2011-12-12,13:40:00,1.3343,1.3344,1.3340,1.3341,57
2011-12-12,13:45:00,1.3341,1.3341,1.3339,1.3339,37
2011-12-12,13:50:00,1.3340,1.3340,1.3336,1.3338,193
2011-12-12,13:55:00,1.3337,1.3340,1.3337,1.3340,46
2011-12-12,14:00:00,1.3339,1.3344,1.3339,1.3343,128
2011-12-12,14:05:00,1.3343,1.3343,1.3337,1.3337,135
2011-12-12,14:10:00,1.3337,1.3339,1.3337,1.3339,76
2011-12-12,14:15:00,1.3339,1.3344,1.3339,1.3343,147
2011-12-12,14:20:00,1.3343,1.3344,1.3341,1.3341,116
2011-12-12,14:25:00,1.3342,1.3343,1.3340,1.3341,39
2011-12-12,14:30:00,1.3341,1.3341,1.3340,1.3340,25
2011-12-12,14:35:00,1.3341,1.3344,1.3341,1.3343,178
2011-12-12,14:40:00,1.3343,1.3351,1.3343,1.3348,225
2011-12-12,14:45:00,1.3349,1.3355,1.3348,1.3353,158
2011-12-12,14:50:00,1.3353,1.3358,1.3353,1.3356,408
2011-12-12,14:55:00,1.3357,1.3357,1.3352,1.3353,318
2011-12-12,15:00:00,1.3352,1.3353,1.3340,1.3340,531
2011-12-12,15:05:00,1.3340,1.3340,1.3323,1.3324,1560
2011-12-12,15:10:00,1.3323,1.3331,1.3318,1.3325,1220
2011-12-12,15:15:00,1.3325,1.3329,1.3319,1.3326,685
2011-12-12,15:20:00,1.3326,1.3328,1.3310,1.3314,1359
2011-12-12,15:25:00,1.3314,1.3318,1.3309,1.3317,986
2011-12-12,15:30:00,1.3317,1.3323,1.3310,1.3321,1272
2011-12-12,15:35:00,1.3321,1.3322,1.3313,1.3314,349
2011-12-12,15:40:00,1.3313,1.3313,1.3304,1.3306,923
2011-12-12,15:45:00,1.3306,1.3308,1.3303,1.3305,578
2011-12-12,15:50:00,1.3305,1.3308,1.3300,1.3304,944
2011-12-12,15:55:00,1.3303,1.3312,1.3300,1.3309,796
2011-12-12,16:00:00,1.3309,1.3314,1.3307,1.3308,629
2011-12-12,16:05:00,1.3309,1.3309,1.3293,1.3294,1624
2011-12-12,16:10:00,1.3295,1.3306,1.3293,1.3305,1114
2011-12-12,16:15:00,1.3305,1.3309,1.3301,1.3307,1036
2011-12-12,16:20:00,1.3308,1.3317,1.3307,1.3313,1172
2011-12-12,16:25:00,1.3312,1.3317,1.3311,1.3314,687
2011-12-12,16:30:00,1.3314,1.3315,1.3305,1.3305,1073
2011-12-12,16:35:00,1.3305,1.3306,1.3298,1.3302,1114
2011-12-12,16:40:00,1.3302,1.3308,1.3302,1.3306,568
2011-12-12,16:45:00,1.3307,1.3308,1.3300,1.3307,537
2011-12-12,16:50:00,1.3306,1.3316,1.3306,1.3314,759
2011-12-12,16:55:00,1.3313,1.3316,1.3309,1.3313,498
2011-12-12,17:00:00,1.3313,1.3325,1.3311,1.3320,1178
2011-12-12,17:05:00,1.3321,1.3322,1.3310,1.3311,1047
2011-12-12,17:10:00,1.3311,1.3313,1.3304,1.3312,1087
2011-12-12,17:15:00,1.3311,1.3313,1.3299,1.3304,1590
2011-12-12,17:20:00,1.3303,1.3303,1.3286,1.3287,2121
2011-12-12,17:25:00,1.3286,1.3296,1.3285,1.3294,1825
2011-12-12,17:30:00,1.3293,1.3295,1.3267,1.3268,3331
2011-12-12,17:35:00,1.3268,1.3278,1.3267,1.3278,1192
2011-12-12,17:40:00,1.3277,1.3277,1.3260,1.3266,1752
2011-12-12,17:45:00,1.3266,1.3268,1.3258,1.3264,1718
2011-12-12,17:50:00,1.3264,1.3267,1.3259,1.3261,1147
2011-12-12,17:55:00,1.3262,1.3268,1.3260,1.3264,959
2011-12-12,18:00:00,1.3264,1.3267,1.3258,1.3267,1116
2011-12-12,18:05:00,1.3267,1.3277,1.3266,1.3273,1441
2011-12-12,18:10:00,1.3273,1.3275,1.3269,1.3274,419
2011-12-12,18:15:00,1.3274,1.3284,1.3273,1.3281,1127
2011-12-12,18:20:00,1.3281,1.3283,1.3268,1.3273,1141
2011-12-12,18:25:00,1.3273,1.3273,1.3255,1.3257,2259
2011-12-12,18:30:00,1.3258,1.3275,1.3257,1.3271,1346
2011-12-12,18:35:00,1.3272,1.3275,1.3267,1.3274,918
2011-12-12,18:40:00,1.3275,1.3281,1.3270,1.3277,1042
2011-12-12,18:45:00,1.3278,1.3283,1.3274,1.3282,1071
2011-12-12,18:50:00,1.3282,1.3282,1.3263,1.3268,1041
2011-12-12,18:55:00,1.3267,1.3270,1.3261,1.3265,796
2011-12-12,19:00:00,1.3267,1.3271,1.3263,1.3271,858
2011-12-12,19:05:00,1.3271,1.3272,1.3261,1.3266,583
2011-12-12,19:10:00,1.3266,1.3267,1.3259,1.3264,427
2011-12-12,19:15:00,1.3264,1.3270,1.3254,1.3269,988
2011-12-12,19:20:00,1.3268,1.3271,1.3264,1.3269,386
2011-12-12,19:25:00,1.3268,1.3269,1.3258,1.3263,772
2011-12-12,19:30:00,1.3263,1.3264,1.3253,1.3254,1147
2011-12-12,19:35:00,1.3255,1.3267,1.3255,1.3264,1179
2011-12-12,19:40:00,1.3264,1.3266,1.3257,1.3258,392
2011-12-12,19:45:00,1.3258,1.3266,1.3257,1.3265,498
2011-12-12,19:50:00,1.3265,1.3265,1.3256,1.3258,700
2011-12-12,19:55:00,1.3259,1.3259,1.3253,1.3254,750
2011-12-12,20:00:00,1.3253,1.3266,1.3251,1.3264,1535
2011-12-12,20:05:00,1.3263,1.3265,1.3258,1.3258,459
2011-12-12,20:10:00,1.3259,1.3266,1.3256,1.3265,618
2011-12-12,20:15:00,1.3266,1.3266,1.3259,1.3265,706
2011-12-12,20:20:00,1.3265,1.3266,1.3261,1.3266,391
2011-12-12,20:25:00,1.3265,1.3271,1.3265,1.3270,754
2011-12-12,20:30:00,1.3271,1.3274,1.3267,1.3268,662
2011-12-12,20:35:00,1.3268,1.3269,1.3264,1.3268,306
2011-12-12,20:40:00,1.3268,1.3277,1.3267,1.3272,684
2011-12-12,20:45:00,1.3272,1.3276,1.3270,1.3276,541
2011-12-12,20:50:00,1.3276,1.3277,1.3265,1.3267,1272
2011-12-12,20:55:00,1.3268,1.3274,1.3268,1.3273,474
2011-12-12,21:00:00,1.3274,1.3277,1.3258,1.3259,1306
2011-12-12,21:05:00,1.3258,1.3259,1.3251,1.3256,1666
2011-12-12,21:10:00,1.3257,1.3259,1.3248,1.3250,1803
2011-12-12,21:15:00,1.3251,1.3260,1.3249,1.3258,1739
2011-12-12,21:20:00,1.3257,1.3259,1.3240,1.3242,2386
2011-12-12,21:25:00,1.3242,1.3247,1.3240,1.3246,1255
2011-12-12,21:30:00,1.3246,1.3249,1.3240,1.3246,1338
2011-12-12,21:35:00,1.3246,1.3247,1.3240,1.3242,1078
2011-12-12,21:40:00,1.3242,1.3243,1.3234,1.3241,1912
2011-12-12,21:45:00,1.3241,1.3242,1.3233,1.3237,1772
2011-12-12,21:50:00,1.3237,1.3240,1.3232,1.3237,1858
2011-12-12,21:55:00,1.3238,1.3240,1.3234,1.3239,1789
2011-12-12,22:00:00,1.3239,1.3247,1.3229,1.3243,3467
2011-12-12,22:05:00,1.3242,1.3248,1.3237,1.3246,2384
2011-12-12,22:10:00,1.3245,1.3248,1.3242,1.3242,888
2011-12-12,22:15:00,1.3243,1.3247,1.3241,1.3243,1052
2011-12-12,22:20:00,1.3243,1.3256,1.3243,1.3256,1596
2011-12-12,22:25:00,1.3255,1.3257,1.3249,1.3253,834
2011-12-12,22:30:00,1.3254,1.3254,1.3239,1.3242,1656
2011-12-12,22:35:00,1.3243,1.3247,1.3238,1.3246,1699
2011-12-12,22:40:00,1.3246,1.3250,1.3238,1.3241,1910
2011-12-12,22:45:00,1.3242,1.3247,1.3239,1.3244,1309
2011-12-12,22:50:00,1.3245,1.3247,1.3238,1.3241,1514
2011-12-12,22:55:00,1.3240,1.3246,1.3233,1.3246,2643
2011-12-12,23:00:00,1.3246,1.3246,1.3229,1.3230,3766
2011-12-12,23:05:00,1.3230,1.3238,1.3228,1.3232,3374
2011-12-12,23:10:00,1.3232,1.3239,1.3230,1.3234,1975
2011-12-12,23:15:00,1.3234,1.3234,1.3220,1.3222,3878
2011-12-12,23:20:00,1.3222,1.3223,1.3214,1.3218,2783
2011-12-12,23:25:00,1.3218,1.3224,1.3216,1.3220,2415
2011-12-12,23:30:00,1.3219,1.3220,1.3209,1.3219,4379
2011-12-12,23:35:00,1.3218,1.3223,1.3215,1.3215,1370
2011-12-12,23:40:00,1.3215,1.3217,1.3211,1.3216,1832
2011-12-12,23:45:00,1.3217,1.3218,1.3211,1.3217,1670
2011-12-12,23:50:00,1.3217,1.3219,1.3214,1.3215,1004
2011-12-12,23:55:00,1.3216,1.3223,1.3213,1.3216,1753
2011-12-13,00:00:00,1.3217,1.3217,1.3210,1.3213,1886
2011-12-13,00:05:00,1.3214,1.3215,1.3210,1.3212,1100
2011-12-13,00:10:00,1.3211,1.3215,1.3210,1.3213,994
2011-12-13,00:15:00,1.3214,1.3215,1.3208,1.3210,1262
2011-12-13,00:20:00,1.3210,1.3217,1.3210,1.3216,1358
2011-12-13,00:25:00,1.3216,1.3219,1.3212,1.3212,993
2011-12-13,00:30:00,1.3213,1.3218,1.3210,1.3215,1704
2011-12-13,00:35:00,1.3215,1.3219,1.3212,1.3215,1317
2011-12-13,00:40:00,1.3214,1.3216,1.3211,1.3212,568
2011-12-13,00:45:00,1.3212,1.3213,1.3187,1.3187,4579
2011-12-13,00:50:00,1.3188,1.3192,1.3181,1.3185,3280
2011-12-13,00:55:00,1.3185,1.3190,1.3181,1.3188,1530
2011-12-13,01:00:00,1.3188,1.3189,1.3181,1.3183,1238
2011-12-13,01:05:00,1.3183,1.3187,1.3181,1.3182,946
2011-12-13,01:10:00,1.3182,1.3188,1.3178,1.3188,2409
2011-12-13,01:15:00,1.3189,1.3196,1.3186,1.3192,2089
2011-12-13,01:20:00,1.3193,1.3197,1.3191,1.3196,1153
2011-12-13,01:25:00,1.3196,1.3199,1.3193,1.3198,890
2011-12-13,01:30:00,1.3198,1.3201,1.3195,1.3201,1009
2011-12-13,01:35:00,1.3201,1.3206,1.3200,1.3204,1034
2011-12-13,01:40:00,1.3204,1.3204,1.3197,1.3203,937
2011-12-13,01:45:00,1.3203,1.3203,1.3200,1.3203,479
2011-12-13,01:50:00,1.3204,1.3208,1.3203,1.3204,651
2011-12-13,01:55:00,1.3205,1.3206,1.3202,1.3204,630
2011-12-13,02:00:00,1.3204,1.3205,1.3200,1.3201,1058
2011-12-13,02:05:00,1.3202,1.3203,1.3198,1.3198,342
2011-12-13,02:10:00,1.3198,1.3198,1.3192,1.3195,1062
2011-12-13,02:15:00,1.3194,1.3194,1.3183,1.3184,2063
2011-12-13,02:20:00,1.3185,1.3190,1.3183,1.3190,1013
2011-12-13,02:25:00,1.3189,1.3195,1.3187,1.3193,926
2011-12-13,02:30:00,1.3193,1.3197,1.3190,1.3190,594
2011-12-13,02:35:00,1.3190,1.3193,1.3189,1.3191,463
2011-12-13,02:40:00,1.3192,1.3194,1.3189,1.3191,537
2011-12-13,02:45:00,1.3191,1.3193,1.3188,1.3191,409
2011-12-13,02:50:00,1.3190,1.3193,1.3181,1.3183,1283
2011-12-13,02:55:00,1.3183,1.3186,1.3182,1.3185,750
2011-12-13,03:00:00,1.3185,1.3187,1.3183,1.3186,268
2011-12-13,03:05:00,1.3186,1.3186,1.3179,1.3182,741
2011-12-13,03:10:00,1.3181,1.3183,1.3164,1.3166,3845
2011-12-13,03:15:00,1.3166,1.3174,1.3163,1.3172,1725
2011-12-13,03:20:00,1.3171,1.3183,1.3169,1.3182,2042
2011-12-13,03:25:00,1.3182,1.3184,1.3177,1.3180,1328
2011-12-13,03:30:00,1.3179,1.3184,1.3177,1.3179,614
2011-12-13,03:35:00,1.3179,1.3184,1.3175,1.3183,1006
2011-12-13,03:40:00,1.3182,1.3185,1.3182,1.3184,585
2011-12-13,03:45:00,1.3183,1.3187,1.3183,1.3185,446
2011-12-13,03:50:00,1.3186,1.3187,1.3185,1.3185,360
2011-12-13,03:55:00,1.3186,1.3192,1.3185,1.3187,1196
2011-12-13,04:00:00,1.3187,1.3188,1.3184,1.3188,486
2011-12-13,04:05:00,1.3187,1.3188,1.3180,1.3182,729
2011-12-13,04:10:00,1.3181,1.3182,1.3177,1.3178,473
2011-12-13,04:15:00,1.3177,1.3181,1.3177,1.3181,406
2011-12-13,04:20:00,1.3181,1.3183,1.3179,1.3181,494
2011-12-13,04:25:00,1.3182,1.3191,1.3181,1.3187,971
2011-12-13,04:30:00,1.3187,1.3190,1.3185,1.3186,462
2011-12-13,04:35:00,1.3187,1.3191,1.3186,1.3191,408
2011-12-13,04:40:00,1.3191,1.3193,1.3185,1.3186,502
2011-12-13,04:45:00,1.3187,1.3187,1.3184,1.3186,473
2011-12-13,04:50:00,1.3186,1.3192,1.3185,1.3190,489
2011-12-13,04:55:00,1.3190,1.3191,1.3187,1.3189,546
2011-12-13,05:00:00,1.3190,1.3193,1.3185,1.3186,366
2011-12-13,05:05:00,1.3186,1.3187,1.3185,1.3187,121
2011-12-13,05:10:00,1.3187,1.3189,1.3186,1.3187,196
2011-12-13,05:15:00,1.3187,1.3189,1.3187,1.3189,79
2011-12-13,05:20:00,1.3190,1.3193,1.3190,1.3191,258
2011-12-13,05:25:00,1.3190,1.3191,1.3187,1.3188,58
2011-12-13,05:30:00,1.3189,1.3192,1.3187,1.3189,169
2011-12-13,05:35:00,1.3190,1.3194,1.3190,1.3192,218
2011-12-13,05:40:00,1.3192,1.3192,1.3188,1.3189,118
2011-12-13,05:45:00,1.3189,1.3190,1.3187,1.3189,53
2011-12-13,05:50:00,1.3189,1.3191,1.3187,1.3189,91
2011-12-13,05:55:00,1.3188,1.3190,1.3186,1.3187,89
2011-12-13,06:00:00,1.3186,1.3186,1.3186,1.3186,1
2011-12-13,07:00:00,1.3173,1.3175,1.3168,1.3172,548
2011-12-13,07:05:00,1.3173,1.3176,1.3172,1.3176,56
2011-12-13,07:10:00,1.3175,1.3180,1.3175,1.3178,92
2011-12-13,07:15:00,1.3178,1.3183,1.3177,1.3181,110
2011-12-13,07:20:00,1.3181,1.3182,1.3174,1.3179,129
2011-12-13,07:25:00,1.3180,1.3182,1.3175,1.3176,203
2011-12-13,07:30:00,1.3177,1.3181,1.3176,1.3181,110
2011-12-13,07:35:00,1.3181,1.3183,1.3181,1.3182,72
2011-12-13,07:40:00,1.3182,1.3182,1.3178,1.3181,74
2011-12-13,07:45:00,1.3180,1.3180,1.3174,1.3174,178
2011-12-13,07:50:00,1.3174,1.3178,1.3174,1.3176,79
2011-12-13,07:55:00,1.3176,1.3176,1.3161,1.3165,392
2011-12-13,08:00:00,1.3165,1.3171,1.3162,1.3168,460
2011-12-13,08:05:00,1.3168,1.3173,1.3168,1.3172,324
2011-12-13,08:10:00,1.3171,1.3173,1.3170,1.3173,152
2011-12-13,08:15:00,1.3172,1.3183,1.3172,1.3179,494
2011-12-13,08:20:00,1.3179,1.3182,1.3174,1.3180,261
2011-12-13,08:25:00,1.3180,1.3181,1.3176,1.3179,155
2011-12-13,08:30:00,1.3179,1.3183,1.3176,1.3180,103
2011-12-13,08:35:00,1.3179,1.3180,1.3177,1.3179,104
2011-12-13,08:40:00,1.3180,1.3180,1.3178,1.3178,25
2011-12-13,08:45:00,1.3179,1.3183,1.3179,1.3180,95
2011-12-13,08:50:00,1.3182,1.3183,1.3180,1.3180,100
2011-12-13,08:55:00,1.3180,1.3180,1.3176,1.3180,76
2011-12-13,09:00:00,1.3180,1.3183,1.3179,1.3182,148
2011-12-13,09:05:00,1.3182,1.3186,1.3181,1.3185,300
2011-12-13,09:10:00,1.3186,1.3187,1.3184,1.3186,153
2011-12-13,09:15:00,1.3186,1.3186,1.3180,1.3182,136
2011-12-13,09:20:00,1.3182,1.3185,1.3182,1.3183,52
2011-12-13,09:25:00,1.3183,1.3183,1.3179,1.3179,111
2011-12-13,09:30:00,1.3180,1.3181,1.3174,1.3176,269
2011-12-13,09:35:00,1.3176,1.3179,1.3174,1.3176,178
2011-12-13,09:40:00,1.3177,1.3179,1.3174,1.3178,122
2011-12-13,09:45:00,1.3178,1.3179,1.3177,1.3179,53
2011-12-13,09:50:00,1.3179,1.3182,1.3177,1.3182,140
2011-12-13,09:55:00,1.3183,1.3187,1.3176,1.3176,332
2011-12-13,10:00:00,1.3177,1.3180,1.3176,1.3180,129
2011-12-13,10:05:00,1.3180,1.3181,1.3177,1.3179,98
2011-12-13,10:10:00,1.3179,1.3183,1.3179,1.3182,64
2011-12-13,10:15:00,1.3182,1.3188,1.3181,1.3187,142
2011-12-13,10:20:00,1.3188,1.3190,1.3185,1.3188,403
2011-12-13,10:25:00,1.3188,1.3188,1.3184,1.3184,164
2011-12-13,10:30:00,1.3184,1.3187,1.3183,1.3187,141
2011-12-13,10:35:00,1.3188,1.3192,1.3188,1.3191,311
2011-12-13,10:40:00,1.3191,1.3191,1.3186,1.3189,130
2011-12-13,10:45:00,1.3188,1.3188,1.3186,1.3188,100
2011-12-13,10:50:00,1.3188,1.3188,1.3185,1.3187,81
2011-12-13,10:55:00,1.3187,1.3189,1.3186,1.3188,40
2011-12-13,11:00:00,1.3188,1.3188,1.3186,1.3187,48
2011-12-13,11:05:00,1.3187,1.3188,1.3186,1.3188,106
2011-12-13,11:10:00,1.3187,1.3194,1.3187,1.3194,258
2011-12-13,11:15:00,1.3193,1.3193,1.3183,1.3185,229
2011-12-13,11:20:00,1.3184,1.3189,1.3184,1.3187,120
2011-12-13,11:25:00,1.3188,1.3189,1.3187,1.3189,70
2011-12-13,11:30:00,1.3188,1.3188,1.3185,1.3187,103
2011-12-13,11:35:00,1.3188,1.3203,1.3188,1.3199,890
2011-12-13,11:40:00,1.3199,1.3207,1.3197,1.3204,675
2011-12-13,11:45:00,1.3203,1.3204,1.3197,1.3197,209
2011-12-13,11:50:00,1.3197,1.3201,1.3197,1.3199,163
2011-12-13,11:55:00,1.3200,1.3200,1.3195,1.3196,83
2011-12-13,12:00:00,1.3196,1.3199,1.3196,1.3198,78
2011-12-13,12:05:00,1.3197,1.3199,1.3197,1.3198,53
2011-12-13,12:10:00,1.3198,1.3202,1.3198,1.3200,105
2011-12-13,12:15:00,1.3200,1.3200,1.3198,1.3198,60
2011-12-13,12:20:00,1.3198,1.3198,1.3194,1.3195,77
2011-12-13,12:25:00,1.3195,1.3197,1.3194,1.3195,80
2011-12-13,12:30:00,1.3195,1.3195,1.3191,1.3193,155
2011-12-13,12:35:00,1.3193,1.3204,1.3192,1.3204,266
2011-12-13,12:40:00,1.3203,1.3204,1.3200,1.3200,78
2011-12-13,12:45:00,1.3200,1.3201,1.3198,1.3199,54
2011-12-13,12:50:00,1.3198,1.3200,1.3198,1.3199,70
2011-12-13,12:55:00,1.3200,1.3203,1.3199,1.3202,92
2011-12-13,13:00:00,1.3201,1.3202,1.3199,1.3199,168
2011-12-13,13:05:00,1.3199,1.3199,1.3197,1.3199,186
2011-12-13,13:10:00,1.3199,1.3202,1.3193,1.3194,200
2011-12-13,13:15:00,1.3195,1.3197,1.3194,1.3195,73
2011-12-13,13:20:00,1.3197,1.3197,1.3191,1.3192,78
2011-12-13,13:25:00,1.3193,1.3194,1.3188,1.3188,129
2011-12-13,13:30:00,1.3189,1.3191,1.3186,1.3191,205
2011-12-13,13:35:00,1.3190,1.3195,1.3189,1.3194,167
2011-12-13,13:40:00,1.3194,1.3195,1.3192,1.3194,116
2011-12-13,13:45:00,1.3194,1.3197,1.3193,1.3194,130
2011-12-13,13:50:00,1.3194,1.3194,1.3191,1.3191,92
2011-12-13,13:55:00,1.3191,1.3196,1.3191,1.3191,172
2011-12-13,14:00:00,1.3190,1.3191,1.3186,1.3187,110
2011-12-13,14:05:00,1.3188,1.3189,1.3184,1.3189,232
2011-12-13,14:10:00,1.3188,1.3191,1.3185,1.3191,82
2011-12-13,14:15:00,1.3191,1.3194,1.3190,1.3192,136
2011-12-13,14:20:00,1.3193,1.3193,1.3192,1.3192,53
2011-12-13,14:25:00,1.3192,1.3194,1.3191,1.3193,85
2011-12-13,14:30:00,1.3194,1.3199,1.3194,1.3197,219
2011-12-13,14:35:00,1.3197,1.3197,1.3194,1.3195,99
2011-12-13,14:40:00,1.3195,1.3200,1.3194,1.3200,140
2011-12-13,14:45:00,1.3200,1.3204,1.3198,1.3199,433
2011-12-13,14:50:00,1.3198,1.3205,1.3198,1.3199,312
2011-12-13,14:55:00,1.3199,1.3200,1.3195,1.3195,171
2011-12-13,15:00:00,1.3195,1.3210,1.3195,1.3209,627
2011-12-13,15:05:00,1.3209,1.3212,1.3197,1.3198,838
2011-12-13,15:10:00,1.3197,1.3199,1.3193,1.3196,435
2011-12-13,15:15:00,1.3195,1.3200,1.3192,1.3195,337
2011-12-13,15:20:00,1.3194,1.3196,1.3188,1.3192,489
2011-12-13,15:25:00,1.3192,1.3195,1.3170,1.3175,1279
2011-12-13,15:30:00,1.3176,1.3179,1.3166,1.3175,1150
2011-12-13,15:35:00,1.3175,1.3179,1.3173,1.3177,387
2011-12-13,15:40:00,1.3175,1.3184,1.3175,1.3182,422
2011-12-13,15:45:00,1.3182,1.3187,1.3178,1.3185,421
2011-12-13,15:50:00,1.3185,1.3187,1.3179,1.3184,529
2011-12-13,15:55:00,1.3184,1.3194,1.3183,1.3193,733
2011-12-13,16:00:00,1.3193,1.3204,1.3188,1.3197,1647
2011-12-13,16:05:00,1.3197,1.3199,1.3193,1.3195,1238
2011-12-13,16:10:00,1.3195,1.3203,1.3192,1.3203,971
2011-12-13,16:15:00,1.3203,1.3216,1.3203,1.3208,2087
2011-12-13,16:20:00,1.3208,1.3214,1.3207,1.3208,1103
2011-12-13,16:25:00,1.3208,1.3212,1.3205,1.3206,1126
2011-12-13,16:30:00,1.3206,1.3209,1.3199,1.3200,1688
2011-12-13,16:35:00,1.3200,1.3209,1.3199,1.3208,894
2011-12-13,16:40:00,1.3208,1.3211,1.3197,1.3199,1479
2011-12-13,16:45:00,1.3199,1.3202,1.3193,1.3198,1148
2011-12-13,16:50:00,1.3198,1.3199,1.3182,1.3183,1869
2011-12-13,16:55:00,1.3184,1.3187,1.3174,1.3187,2143
2011-12-13,17:00:00,1.3188,1.3188,1.3174,1.3176,1744
2011-12-13,17:05:00,1.3176,1.3183,1.3172,1.3180,1087
2011-12-13,17:10:00,1.3179,1.3181,1.3167,1.3170,1674
2011-12-13,17:15:00,1.3171,1.3176,1.3170,1.3175,885
2011-12-13,17:20:00,1.3176,1.3178,1.3172,1.3177,660
2011-12-13,17:25:00,1.3177,1.3185,1.3175,1.3178,1401
2011-12-13,17:30:00,1.3178,1.3181,1.3173,1.3174,770
2011-12-13,17:35:00,1.3175,1.3181,1.3175,1.3177,858
2011-12-13,17:40:00,1.3176,1.3186,1.3174,1.3183,1054
2011-12-13,17:45:00,1.3183,1.3191,1.3180,1.3190,888
2011-12-13,17:50:00,1.3190,1.3195,1.3188,1.3192,1220
2011-12-13,17:55:00,1.3191,1.3193,1.3178,1.3183,791
2011-12-13,18:00:00,1.3184,1.3189,1.3175,1.3184,1783
2011-12-13,18:05:00,1.3184,1.3194,1.3184,1.3191,1463
2011-12-13,18:10:00,1.3191,1.3194,1.3187,1.3188,978
2011-12-13,18:15:00,1.3188,1.3192,1.3179,1.3188,1714
2011-12-13,18:20:00,1.3189,1.3195,1.3186,1.3194,1269
2011-12-13,18:25:00,1.3194,1.3197,1.3190,1.3192,604
2011-12-13,18:30:00,1.3192,1.3193,1.3186,1.3191,546
2011-12-13,18:35:00,1.3191,1.3192,1.3186,1.3190,466
2011-12-13,18:40:00,1.3190,1.3194,1.3189,1.3192,531
2011-12-13,18:45:00,1.3193,1.3199,1.3193,1.3199,805
2011-12-13,18:50:00,1.3199,1.3204,1.3197,1.3198,706
2011-12-13,18:55:00,1.3198,1.3200,1.3194,1.3200,342
2011-12-13,19:00:00,1.3200,1.3219,1.3200,1.3217,2701
2011-12-13,19:05:00,1.3217,1.3225,1.3216,1.3222,2306
2011-12-13,19:10:00,1.3222,1.3237,1.3221,1.3229,2507
2011-12-13,19:15:00,1.3229,1.3231,1.3225,1.3228,1114
2011-12-13,19:20:00,1.3228,1.3229,1.3222,1.3224,806
2011-12-13,19:25:00,1.3224,1.3225,1.3220,1.3222,938
2011-12-13,19:30:00,1.3222,1.3226,1.3218,1.3220,557
2011-12-13,19:35:00,1.3220,1.3222,1.3214,1.3215,659
2011-12-13,19:40:00,1.3215,1.3220,1.3213,1.3215,648
2011-12-13,19:45:00,1.3215,1.3222,1.3215,1.3221,561
2011-12-13,19:50:00,1.3220,1.3222,1.3215,1.3219,493
2011-12-13,19:55:00,1.3219,1.3222,1.3208,1.3209,928
2011-12-13,20:00:00,1.3209,1.3212,1.3202,1.3202,1464
2011-12-13,20:05:00,1.3202,1.3208,1.3189,1.3192,2421
2011-12-13,20:10:00,1.3192,1.3200,1.3191,1.3199,1073
2011-12-13,20:15:00,1.3200,1.3200,1.3192,1.3195,1064
2011-12-13,20:20:00,1.3196,1.3200,1.3192,1.3193,897
2011-12-13,20:25:00,1.3193,1.3200,1.3192,1.3195,530
2011-12-13,20:30:00,1.3195,1.3208,1.3195,1.3204,1187
2011-12-13,20:35:00,1.3204,1.3210,1.3201,1.3202,789
2011-12-13,20:40:00,1.3202,1.3205,1.3199,1.3202,560
2011-12-13,20:45:00,1.3203,1.3208,1.3195,1.3205,1077
2011-12-13,20:50:00,1.3205,1.3207,1.3198,1.3203,560
2011-12-13,20:55:00,1.3203,1.3207,1.3200,1.3201,225
2011-12-13,21:00:00,1.3202,1.3202,1.3196,1.3198,733
2011-12-13,21:05:00,1.3197,1.3201,1.3195,1.3198,501
2011-12-13,21:10:00,1.3197,1.3198,1.3182,1.3182,2314
2011-12-13,21:15:00,1.3182,1.3189,1.3181,1.3187,1238
2011-12-13,21:20:00,1.3187,1.3194,1.3185,1.3192,1036
2011-12-13,21:25:00,1.3192,1.3192,1.3187,1.3190,761
2011-12-13,21:30:00,1.3189,1.3189,1.3175,1.3181,2293
2011-12-13,21:35:00,1.3181,1.3197,1.3179,1.3180,2381
2011-12-13,21:40:00,1.3180,1.3185,1.3177,1.3183,1243
2011-12-13,21:45:00,1.3183,1.3189,1.3181,1.3182,793
2011-12-13,21:50:00,1.3183,1.3189,1.3179,1.3187,948
2011-12-13,21:55:00,1.3187,1.3193,1.3186,1.3188,1729
2011-12-13,22:00:00,1.3188,1.3191,1.3178,1.3183,2850
2011-12-13,22:05:00,1.3184,1.3185,1.3175,1.3179,1240
2011-12-13,22:10:00,1.3179,1.3183,1.3174,1.3177,1307
2011-12-13,22:15:00,1.3178,1.3178,1.3175,1.3177,556
2011-12-13,22:20:00,1.3178,1.3179,1.3175,1.3178,817
2011-12-13,22:25:00,1.3178,1.3179,1.3174,1.3179,855
2011-12-13,22:30:00,1.3179,1.3190,1.3179,1.3187,1883
2011-12-13,22:35:00,1.3186,1.3197,1.3185,1.3195,1745
2011-12-13,22:40:00,1.3194,1.3198,1.3189,1.3195,2027
2011-12-13,22:45:00,1.3195,1.3204,1.3195,1.3202,2012
2011-12-13,22:50:00,1.3202,1.3213,1.3201,1.3204,3202
2011-12-13,22:55:00,1.3204,1.3208,1.3193,1.3197,1424
2011-12-13,23:00:00,1.3197,1.3202,1.3196,1.3200,1508
2011-12-13,23:05:00,1.3200,1.3203,1.3194,1.3196,1813
2011-12-13,23:10:00,1.3197,1.3198,1.3188,1.3189,1910
2011-12-13,23:15:00,1.3189,1.3191,1.3178,1.3182,2460
2011-12-13,23:20:00,1.3182,1.3187,1.3175,1.3177,3205
2011-12-13,23:25:00,1.3177,1.3179,1.3156,1.3158,5096
2011-12-13,23:30:00,1.3157,1.3165,1.3156,1.3160,2807
2011-12-13,23:35:00,1.3160,1.3160,1.3144,1.3147,8037
2011-12-13,23:40:00,1.3149,1.3149,1.3113,1.3126,11926
2011-12-13,23:45:00,1.3125,1.3126,1.3100,1.3109,7811
2011-12-13,23:50:00,1.3109,1.3117,1.3101,1.3110,4008
2011-12-13,23:55:00,1.3110,1.3115,1.3084,1.3086,6423
2011-12-14,00:00:00,1.3086,1.3091,1.3066,1.3069,11634
2011-12-14,00:05:00,1.3069,1.3077,1.3057,1.3076,7701
2011-12-14,00:10:00,1.3077,1.3083,1.3075,1.3082,3887
2011-12-14,00:15:00,1.3082,1.3088,1.3078,1.3082,2484
2011-12-14,00:20:00,1.3081,1.3090,1.3078,1.3088,1827
2011-12-14,00:25:00,1.3088,1.3094,1.3086,1.3088,2761
2011-12-14,00:30:00,1.3088,1.3090,1.3076,1.3087,2802
2011-12-14,00:35:00,1.3086,1.3092,1.3085,1.3091,1751
2011-12-14,00:40:00,1.3091,1.3100,1.3091,1.3094,2955
2011-12-14,00:45:00,1.3094,1.3097,1.3084,1.3087,1322
2011-12-14,00:50:00,1.3088,1.3093,1.3086,1.3091,571
2011-12-14,00:55:00,1.3091,1.3096,1.3088,1.3094,928
2011-12-14,01:00:00,1.3094,1.3096,1.3087,1.3088,1092
2011-12-14,01:05:00,1.3088,1.3089,1.3083,1.3088,524
2011-12-14,01:10:00,1.3088,1.3091,1.3085,1.3091,518
2011-12-14,01:15:00,1.3092,1.3092,1.3083,1.3083,999
2011-12-14,01:20:00,1.3083,1.3084,1.3075,1.3080,1695
2011-12-14,01:25:00,1.3079,1.3080,1.3068,1.3072,1915
2011-12-14,01:30:00,1.3072,1.3078,1.3072,1.3073,757
2011-12-14,01:35:00,1.3073,1.3078,1.3070,1.3073,721
2011-12-14,01:40:00,1.3072,1.3073,1.3068,1.3069,856
2011-12-14,01:45:00,1.3070,1.3078,1.3070,1.3077,824
2011-12-14,01:50:00,1.3077,1.3083,1.3075,1.3081,1258
2011-12-14,01:55:00,1.3080,1.3088,1.3080,1.3083,1128
2011-12-14,02:00:00,1.3082,1.3084,1.3079,1.3083,919
2011-12-14,02:05:00,1.3083,1.3084,1.3075,1.3078,1076
2011-12-14,02:10:00,1.3078,1.3099,1.3077,1.3091,3135
2011-12-14,02:15:00,1.3090,1.3097,1.3087,1.3096,1068
2011-12-14,02:20:00,1.3095,1.3097,1.3092,1.3093,1346
2011-12-14,02:25:00,1.3094,1.3095,1.3086,1.3089,1158
2011-12-14,02:30:00,1.3089,1.3096,1.3088,1.3095,680
2011-12-14,02:35:00,1.3095,1.3096,1.3089,1.3094,440
2011-12-14,02:40:00,1.3095,1.3096,1.3091,1.3092,765
2011-12-14,02:45:00,1.3092,1.3096,1.3091,1.3094,967
2011-12-14,02:50:00,1.3095,1.3098,1.3093,1.3096,452
2011-12-14,02:55:00,1.3095,1.3098,1.3094,1.3096,241
2011-12-14,03:00:00,1.3097,1.3101,1.3095,1.3100,763
2011-12-14,03:05:00,1.3100,1.3100,1.3094,1.3094,694
2011-12-14,03:10:00,1.3094,1.3095,1.3066,1.3068,2731
2011-12-14,03:15:00,1.3068,1.3072,1.3048,1.3054,4607
2011-12-14,03:20:00,1.3055,1.3068,1.3049,1.3061,3871
2011-12-14,03:25:00,1.3062,1.3078,1.3053,1.3076,2463
2011-12-14,03:30:00,1.3075,1.3075,1.3054,1.3056,1722
2011-12-14,03:35:00,1.3057,1.3057,1.3022,1.3030,6529
2011-12-14,03:40:00,1.3030,1.3047,1.3023,1.3040,4038
2011-12-14,03:45:00,1.3040,1.3041,1.3026,1.3033,1962
2011-12-14,03:50:00,1.3033,1.3055,1.3033,1.3045,2197
2011-12-14,03:55:00,1.3044,1.3049,1.3037,1.3037,1740
2011-12-14,04:00:00,1.3039,1.3047,1.3034,1.3045,1277
2011-12-14,04:05:00,1.3045,1.3047,1.3035,1.3036,685
2011-12-14,04:10:00,1.3035,1.3037,1.3019,1.3023,2134
2011-12-14,04:15:00,1.3023,1.3027,1.3016,1.3018,1729
2011-12-14,04:20:00,1.3018,1.3026,1.3015,1.3020,1124
2011-12-14,04:25:00,1.3021,1.3022,1.3011,1.3014,1312
2011-12-14,04:30:00,1.3014,1.3022,1.3010,1.3011,2001
2011-12-14,04:35:00,1.3010,1.3022,1.3009,1.3017,1798
2011-12-14,04:40:00,1.3018,1.3019,1.3013,1.3018,1109
2011-12-14,04:45:00,1.3019,1.3031,1.3017,1.3030,1097
2011-12-14,04:50:00,1.3030,1.3033,1.3021,1.3028,911
2011-12-14,04:55:00,1.3029,1.3033,1.3028,1.3029,712
2011-12-14,05:00:00,1.3028,1.3031,1.3027,1.3031,314
2011-12-14,05:05:00,1.3031,1.3036,1.3027,1.3034,716
2011-12-14,05:10:00,1.3033,1.3036,1.3031,1.3034,476
2011-12-14,05:15:00,1.3034,1.3035,1.3032,1.3033,167
2011-12-14,05:20:00,1.3034,1.3036,1.3033,1.3036,82
2011-12-14,05:25:00,1.3036,1.3036,1.3034,1.3034,73
2011-12-14,05:30:00,1.3035,1.3038,1.3033,1.3033,162
2011-12-14,05:35:00,1.3033,1.3034,1.3030,1.3031,240
2011-12-14,05:40:00,1.3032,1.3034,1.3030,1.3032,60
2011-12-14,05:45:00,1.3031,1.3031,1.3028,1.3030,79
2011-12-14,05:50:00,1.3031,1.3033,1.3031,1.3032,65
2011-12-14,05:55:00,1.3032,1.3038,1.3031,1.3036,94
2011-12-14,06:00:00,1.3038,1.3038,1.3038,1.3038,1
2011-12-14,07:00:00,1.3033,1.3035,1.3030,1.3034,134
2011-12-14,07:05:00,1.3035,1.3039,1.3035,1.3038,47
2011-12-14,07:10:00,1.3038,1.3041,1.3036,1.3040,188
2011-12-14,07:15:00,1.3039,1.3039,1.3035,1.3037,119
2011-12-14,07:20:00,1.3037,1.3037,1.3033,1.3034,81
2011-12-14,07:25:00,1.3035,1.3039,1.3033,1.3038,92
2011-12-14,07:30:00,1.3037,1.3038,1.3036,1.3037,30
2011-12-14,07:35:00,1.3036,1.3037,1.3034,1.3034,29
2011-12-14,07:40:00,1.3034,1.3035,1.3028,1.3028,216
2011-12-14,07:45:00,1.3029,1.3029,1.3017,1.3019,522
2011-12-14,07:50:00,1.3019,1.3024,1.3019,1.3023,140
2011-12-14,07:55:00,1.3023,1.3024,1.3019,1.3019,97
2011-12-14,08:00:00,1.3020,1.3030,1.3018,1.3030,411
2011-12-14,08:05:00,1.3029,1.3031,1.3025,1.3029,213
2011-12-14,08:10:00,1.3029,1.3039,1.3029,1.3038,320
2011-12-14,08:15:00,1.3037,1.3040,1.3035,1.3039,116
2011-12-14,08:20:00,1.3038,1.3039,1.3035,1.3036,51
2011-12-14,08:25:00,1.3036,1.3037,1.3033,1.3035,240
2011-12-14,08:30:00,1.3036,1.3041,1.3036,1.3041,88
2011-12-14,08:35:00,1.3041,1.3045,1.3037,1.3044,309
2011-12-14,08:40:00,1.3044,1.3044,1.3034,1.3039,150
2011-12-14,08:45:00,1.3040,1.3041,1.3034,1.3034,167
2011-12-14,08:50:00,1.3034,1.3037,1.3034,1.3037,80
2011-12-14,08:55:00,1.3036,1.3039,1.3036,1.3038,118
2011-12-14,09:00:00,1.3039,1.3040,1.3033,1.3037,300
2011-12-14,09:05:00,1.3037,1.3038,1.3035,1.3035,58
2011-12-14,09:10:00,1.3035,1.3037,1.3035,1.3037,228
2011-12-14,09:15:00,1.3037,1.3039,1.3037,1.3038,64
2011-12-14,09:20:00,1.3038,1.3042,1.3033,1.3033,227
2011-12-14,09:25:00,1.3033,1.3036,1.3032,1.3034,135
2011-12-14,09:30:00,1.3034,1.3034,1.3026,1.3027,279
2011-12-14,09:35:00,1.3026,1.3027,1.3024,1.3026,127
2011-12-14,09:40:00,1.3025,1.3029,1.3022,1.3027,207
2011-12-14,09:45:00,1.3028,1.3028,1.3024,1.3028,79
2011-12-14,09:50:00,1.3027,1.3033,1.3027,1.3030,117
2011-12-14,09:55:00,1.3033,1.3034,1.3029,1.3031,132
2011-12-14,10:00:00,1.3032,1.3034,1.3030,1.3031,105
2011-12-14,10:05:00,1.3032,1.3036,1.3030,1.3030,78
2011-12-14,10:10:00,1.3030,1.3030,1.3025,1.3029,160
2011-12-14,10:15:00,1.3029,1.3029,1.3022,1.3024,52
2011-12-14,10:20:00,1.3025,1.3029,1.3025,1.3026,73
2011-12-14,10:25:00,1.3026,1.3028,1.3023,1.3024,135
2011-12-14,10:30:00,1.3024,1.3027,1.3024,1.3025,84
2011-12-14,10:35:00,1.3025,1.3026,1.3025,1.3025,45
2011-12-14,10:40:00,1.3026,1.3026,1.3023,1.3026,157
2011-12-14,10:45:00,1.3025,1.3029,1.3024,1.3028,167
2011-12-14,10:50:00,1.3029,1.3034,1.3026,1.3032,119
2011-12-14,10:55:00,1.3032,1.3032,1.3029,1.3029,75
2011-12-14,11:00:00,1.3030,1.3033,1.3030,1.3032,67
2011-12-14,11:05:00,1.3031,1.3033,1.3026,1.3026,215
2011-12-14,11:10:00,1.3027,1.3031,1.3027,1.3031,81
2011-12-14,11:15:00,1.3032,1.3035,1.3031,1.3035,69
2011-12-14,11:20:00,1.3035,1.3039,1.3035,1.3039,132
2011-12-14,11:25:00,1.3039,1.3039,1.3037,1.3038,67
2011-12-14,11:30:00,1.3038,1.3040,1.3036,1.3039,81
2011-12-14,11:35:00,1.3040,1.3041,1.3038,1.3038,67
2011-12-14,11:40:00,1.3038,1.3038,1.3035,1.3035,51
2011-12-14,11:45:00,1.3034,1.3035,1.3031,1.3035,179
2011-12-14,11:50:00,1.3035,1.3035,1.3031,1.3034,71
2011-12-14,11:55:00,1.3034,1.3037,1.3033,1.3033,93
2011-12-14,12:00:00,1.3033,1.3033,1.3031,1.3032,82
2011-12-14,12:05:00,1.3032,1.3032,1.3031,1.3032,42
2011-12-14,12:10:00,1.3033,1.3035,1.3032,1.3034,57
2011-12-14,12:15:00,1.3034,1.3034,1.3032,1.3032,92
2011-12-14,12:20:00,1.3033,1.3037,1.3033,1.3036,108
2011-12-14,12:25:00,1.3036,1.3037,1.3032,1.3033,70
2011-12-14,12:30:00,1.3033,1.3036,1.3033,1.3034,65
2011-12-14,12:35:00,1.3034,1.3036,1.3034,1.3035,40
2011-12-14,12:40:00,1.3035,1.3036,1.3033,1.3034,62
2011-12-14,12:45:00,1.3034,1.3035,1.3033,1.3034,14
2011-12-14,12:50:00,1.3034,1.3037,1.3034,1.3036,104
2011-12-14,12:55:00,1.3036,1.3036,1.3034,1.3034,50
2011-12-14,13:00:00,1.3034,1.3036,1.3033,1.3034,61
2011-12-14,13:05:00,1.3033,1.3036,1.3033,1.3035,32
2011-12-14,13:10:00,1.3035,1.3037,1.3035,1.3036,39
2011-12-14,13:15:00,1.3037,1.3038,1.3037,1.3037,64
2011-12-14,13:20:00,1.3036,1.3036,1.3030,1.3031,87
2011-12-14,13:25:00,1.3031,1.3032,1.3026,1.3028,140
2011-12-14,13:30:00,1.3027,1.3033,1.3026,1.3032,172
2011-12-14,13:35:00,1.3033,1.3036,1.3032,1.3035,123
2011-12-14,13:40:00,1.3036,1.3037,1.3035,1.3035,61
2011-12-14,13:45:00,1.3035,1.3035,1.3033,1.3035,58
2011-12-14,13:50:00,1.3036,1.3036,1.3032,1.3032,113
2011-12-14,13:55:00,1.3033,1.3033,1.3032,1.3033,87
2011-12-14,14:00:00,1.3032,1.3033,1.3031,1.3033,163
2011-12-14,14:05:00,1.3033,1.3034,1.3032,1.3033,51
2011-12-14,14:10:00,1.3033,1.3046,1.3033,1.3045,441
2011-12-14,14:15:00,1.3045,1.3056,1.3043,1.3047,1467
2011-12-14,14:20:00,1.3047,1.3048,1.3039,1.3043,587
2011-12-14,14:25:00,1.3042,1.3043,1.3039,1.3042,90
2011-12-14,14:30:00,1.3042,1.3043,1.3039,1.3040,114
2011-12-14,14:35:00,1.3039,1.3040,1.3034,1.3035,174
2011-12-14,14:40:00,1.3035,1.3040,1.3034,1.3037,207
2011-12-14,14:45:00,1.3037,1.3037,1.3026,1.3029,319
2011-12-14,14:50:00,1.3029,1.3030,1.3027,1.3029,328
2011-12-14,14:55:00,1.3028,1.3036,1.3028,1.3036,255
2011-12-14,15:00:00,1.3035,1.3042,1.3030,1.3039,345
2011-12-14,15:05:00,1.3039,1.3039,1.3035,1.3037,217
2011-12-14,15:10:00,1.3036,1.3037,1.3033,1.3037,282
2011-12-14,15:15:00,1.3038,1.3048,1.3038,1.3047,715
2011-12-14,15:20:00,1.3047,1.3048,1.3041,1.3043,297
2011-12-14,15:25:00,1.3043,1.3045,1.3038,1.3040,316
2011-12-14,15:30:00,1.3040,1.3041,1.3030,1.3034,758
2011-12-14,15:35:00,1.3035,1.3038,1.3032,1.3036,308
2011-12-14,15:40:00,1.3035,1.3036,1.3027,1.3028,637
2011-12-14,15:45:00,1.3029,1.3033,1.3029,1.3032,324
2011-12-14,15:50:00,1.3031,1.3032,1.3023,1.3024,480
2011-12-14,15:55:00,1.3024,1.3024,1.3017,1.3019,941
2011-12-14,16:00:00,1.3018,1.3024,1.3010,1.3012,2031
2011-12-14,16:05:00,1.3011,1.3016,1.3005,1.3011,2222
2011-12-14,16:10:00,1.3012,1.3019,1.3009,1.3016,1443
2011-12-14,16:15:00,1.3016,1.3024,1.3014,1.3020,1174
2011-12-14,16:20:00,1.3020,1.3025,1.3017,1.3025,997
2011-12-14,16:25:00,1.3025,1.3030,1.3023,1.3025,1019
2011-12-14,16:30:00,1.3026,1.3039,1.3025,1.3038,1634
2011-12-14,16:35:00,1.3038,1.3043,1.3032,1.3041,1063
2011-12-14,16:40:00,1.3040,1.3043,1.3035,1.3035,1121
2011-12-14,16:45:00,1.3036,1.3039,1.3023,1.3024,1336
2011-12-14,16:50:00,1.3024,1.3038,1.3023,1.3035,863
2011-12-14,16:55:00,1.3035,1.3042,1.3035,1.3041,878
2011-12-14,17:00:00,1.3042,1.3042,1.3033,1.3040,780
2011-12-14,17:05:00,1.3041,1.3051,1.3041,1.3047,1251
2011-12-14,17:10:00,1.3048,1.3051,1.3046,1.3047,1065
2011-12-14,17:15:00,1.3048,1.3049,1.3038,1.3039,916
2011-12-14,17:20:00,1.3039,1.3044,1.3036,1.3044,549
2011-12-14,17:25:00,1.3044,1.3044,1.3036,1.3041,443
2011-12-14,17:30:00,1.3042,1.3043,1.3035,1.3041,733
2011-12-14,17:35:00,1.3040,1.3044,1.3037,1.3042,494
2011-12-14,17:40:00,1.3042,1.3044,1.3033,1.3042,1085
2011-12-14,17:45:00,1.3042,1.3047,1.3040,1.3047,729
2011-12-14,17:50:00,1.3047,1.3051,1.3043,1.3046,990
2011-12-14,17:55:00,1.3044,1.3051,1.3040,1.3049,680
2011-12-14,18:00:00,1.3047,1.3065,1.3047,1.3057,2325
2011-12-14,18:05:00,1.3057,1.3060,1.3054,1.3059,804
2011-12-14,18:10:00,1.3058,1.3058,1.3036,1.3039,1904
2011-12-14,18:15:00,1.3039,1.3046,1.3039,1.3042,578
2011-12-14,18:20:00,1.3042,1.3043,1.3037,1.3041,470
2011-12-14,18:25:00,1.3041,1.3042,1.3031,1.3031,780
2011-12-14,18:30:00,1.3031,1.3032,1.3021,1.3026,1600
2011-12-14,18:35:00,1.3028,1.3035,1.3027,1.3033,575
2011-12-14,18:40:00,1.3032,1.3037,1.3029,1.3036,526
2011-12-14,18:45:00,1.3036,1.3037,1.3029,1.3029,389
2011-12-14,18:50:00,1.3029,1.3029,1.3017,1.3023,1157
2011-12-14,18:55:00,1.3023,1.3025,1.3015,1.3020,805
2011-12-14,19:00:00,1.3019,1.3025,1.3016,1.3022,961
2011-12-14,19:05:00,1.3023,1.3029,1.3021,1.3026,680
2011-12-14,19:10:00,1.3024,1.3027,1.3011,1.3012,1038
2011-12-14,19:15:00,1.3012,1.3018,1.3011,1.3018,701
2011-12-14,19:20:00,1.3018,1.3019,1.3012,1.3018,655
2011-12-14,19:25:00,1.3018,1.3019,1.3015,1.3016,188
2011-12-14,19:30:00,1.3016,1.3016,1.3005,1.3008,1403
2011-12-14,19:35:00,1.3008,1.3013,1.3006,1.3009,1444
2011-12-14,19:40:00,1.3009,1.3013,1.2995,1.3001,3033
2011-12-14,19:45:00,1.3001,1.3018,1.3000,1.3014,1977
2011-12-14,19:50:00,1.3012,1.3016,1.3007,1.3010,1576
2011-12-14,19:55:00,1.3009,1.3009,1.2987,1.2991,2368
2011-12-14,20:00:00,1.2991,1.3002,1.2991,1.2996,1540
2011-12-14,20:05:00,1.2997,1.2999,1.2988,1.2994,1014
2011-12-14,20:10:00,1.2994,1.3007,1.2993,1.3003,1114
2011-12-14,20:15:00,1.3003,1.3004,1.2976,1.2984,2738
2011-12-14,20:20:00,1.2985,1.2993,1.2979,1.2986,1467
2011-12-14,20:25:00,1.2986,1.2993,1.2985,1.2986,785
2011-12-14,20:30:00,1.2987,1.2990,1.2983,1.2986,645
2011-12-14,20:35:00,1.2986,1.2998,1.2968,1.2974,3580
2011-12-14,20:40:00,1.2974,1.2978,1.2968,1.2978,1807
2011-12-14,20:45:00,1.2978,1.2980,1.2965,1.2979,1980
2011-12-14,20:50:00,1.2979,1.2984,1.2976,1.2982,1400
2011-12-14,20:55:00,1.2983,1.2991,1.2983,1.2985,1247
2011-12-14,21:00:00,1.2984,1.2990,1.2983,1.2988,1751
2011-12-14,21:05:00,1.2988,1.3000,1.2988,1.2996,1463
2011-12-14,21:10:00,1.2997,1.2997,1.2983,1.2994,2140
2011-12-14,21:15:00,1.2994,1.2998,1.2990,1.2995,1129
2011-12-14,21:20:00,1.2995,1.2996,1.2987,1.2995,1668
2011-12-14,21:25:00,1.2994,1.2999,1.2991,1.2997,959
2011-12-14,21:30:00,1.2996,1.2996,1.2985,1.2992,1473
2011-12-14,21:35:00,1.2992,1.3005,1.2992,1.3002,1548
2011-12-14,21:40:00,1.3001,1.3003,1.2994,1.2994,1025
2011-12-14,21:45:00,1.2994,1.3002,1.2992,1.2996,927
2011-12-14,21:50:00,1.2995,1.2995,1.2980,1.2983,2470
2011-12-14,21:55:00,1.2983,1.2985,1.2975,1.2978,1981
2011-12-14,22:00:00,1.2978,1.2984,1.2971,1.2973,2086
2011-12-14,22:05:00,1.2974,1.2983,1.2969,1.2977,2227
2011-12-14,22:10:00,1.2977,1.2986,1.2976,1.2980,1562
2011-12-14,22:15:00,1.2980,1.2985,1.2970,1.2971,1693
2011-12-14,22:20:00,1.2972,1.2976,1.2970,1.2973,1290
2011-12-14,22:25:00,1.2974,1.2980,1.2974,1.2980,927
2011-12-14,22:30:00,1.2981,1.2990,1.2972,1.2988,2259
2011-12-14,22:35:00,1.2989,1.2990,1.2983,1.2989,1628
2011-12-14,22:40:00,1.2989,1.2998,1.2989,1.2991,2030
2011-12-14,22:45:00,1.2990,1.2994,1.2978,1.2980,2419
2011-12-14,22:50:00,1.2980,1.2985,1.2976,1.2984,2152
2011-12-14,22:55:00,1.2984,1.2991,1.2982,1.2988,1655
2011-12-14,23:00:00,1.2987,1.2987,1.2977,1.2978,2345
2011-12-14,23:05:00,1.2978,1.2983,1.2975,1.2978,1860
2011-12-14,23:10:00,1.2977,1.2980,1.2969,1.2979,2306
2011-12-14,23:15:00,1.2979,1.2985,1.2978,1.2984,1180
2011-12-14,23:20:00,1.2984,1.2986,1.2974,1.2974,1287
2011-12-14,23:25:00,1.2974,1.2985,1.2971,1.2984,1612
2011-12-14,23:30:00,1.2984,1.2988,1.2980,1.2983,1512
2011-12-14,23:35:00,1.2984,1.2989,1.2983,1.2988,1453
2011-12-14,23:40:00,1.2988,1.2988,1.2977,1.2977,1562
2011-12-14,23:45:00,1.2978,1.2979,1.2973,1.2976,1245
2011-12-14,23:50:00,1.2976,1.2978,1.2959,1.2964,2921
2011-12-14,23:55:00,1.2964,1.2966,1.2945,1.2950,4887
2011-12-15,00:00:00,1.2950,1.2961,1.2950,1.2960,2400
2011-12-15,00:05:00,1.2959,1.2963,1.2952,1.2954,2373
2011-12-15,00:10:00,1.2955,1.2971,1.2948,1.2969,3430
2011-12-15,00:15:00,1.2969,1.2969,1.2960,1.2967,1440
2011-12-15,00:20:00,1.2966,1.2967,1.2958,1.2963,1510
2011-12-15,00:25:00,1.2964,1.2966,1.2961,1.2964,847
2011-12-15,00:30:00,1.2965,1.2974,1.2962,1.2973,1139
2011-12-15,00:35:00,1.2973,1.2976,1.2972,1.2974,1303
2011-12-15,00:40:00,1.2974,1.2979,1.2973,1.2975,980
2011-12-15,00:45:00,1.2975,1.2983,1.2974,1.2981,1129
2011-12-15,00:50:00,1.2982,1.2982,1.2975,1.2977,557
2011-12-15,00:55:00,1.2976,1.2978,1.2971,1.2973,710
2011-12-15,01:00:00,1.2972,1.2972,1.2966,1.2968,946
2011-12-15,01:05:00,1.2969,1.2977,1.2967,1.2977,754
2011-12-15,01:10:00,1.2978,1.3006,1.2977,1.3002,4070
2011-12-15,01:15:00,1.3003,1.3010,1.2993,1.2994,2201
2011-12-15,01:20:00,1.2994,1.2998,1.2984,1.2987,1379
2011-12-15,01:25:00,1.2987,1.2992,1.2986,1.2991,509
2011-12-15,01:30:00,1.2992,1.3010,1.2992,1.3007,1928
2011-12-15,01:35:00,1.3007,1.3008,1.2994,1.2997,1140
2011-12-15,01:40:00,1.2998,1.3007,1.2997,1.3005,1540
2011-12-15,01:45:00,1.3004,1.3008,1.2996,1.2998,966
2011-12-15,01:50:00,1.2999,1.2999,1.2993,1.2997,724
2011-12-15,01:55:00,1.2997,1.2997,1.2988,1.2994,830
2011-12-15,02:00:00,1.2994,1.2996,1.2988,1.2994,900
2011-12-15,02:05:00,1.2994,1.2999,1.2989,1.2994,576
2011-12-15,02:10:00,1.2992,1.2996,1.2991,1.2995,526
2011-12-15,02:15:00,1.2996,1.3000,1.2994,1.2998,434
2011-12-15,02:20:00,1.2998,1.3003,1.2993,1.2993,849
2011-12-15,02:25:00,1.2993,1.3001,1.2993,1.2999,351
2011-12-15,02:30:00,1.2999,1.3001,1.2994,1.2995,297
2011-12-15,02:35:00,1.2995,1.3006,1.2994,1.2999,829
2011-12-15,02:40:00,1.2999,1.2999,1.2996,1.2999,250
2011-12-15,02:45:00,1.2999,1.3001,1.2992,1.2992,732
2011-12-15,02:50:00,1.2992,1.2992,1.2985,1.2987,923
2011-12-15,02:55:00,1.2986,1.2989,1.2984,1.2989,352
2011-12-15,03:00:00,1.2988,1.2988,1.2976,1.2982,907
2011-12-15,03:05:00,1.2981,1.2984,1.2975,1.2975,453
2011-12-15,03:10:00,1.2976,1.2978,1.2973,1.2974,459
2011-12-15,03:15:00,1.2974,1.2984,1.2973,1.2982,481
2011-12-15,03:20:00,1.2983,1.2985,1.2981,1.2982,282
2011-12-15,03:25:00,1.2982,1.2991,1.2982,1.2986,543
2011-12-15,03:30:00,1.2986,1.2990,1.2982,1.2982,269
2011-12-15,03:35:00,1.2982,1.2984,1.2975,1.2977,1037
2011-12-15,03:40:00,1.2976,1.2980,1.2976,1.2979,402
2011-12-15,03:45:00,1.2979,1.2987,1.2978,1.2984,708
2011-12-15,03:50:00,1.2983,1.2986,1.2981,1.2981,455
2011-12-15,03:55:00,1.2980,1.2980,1.2973,1.2975,964
2011-12-15,04:00:00,1.2974,1.2981,1.2974,1.2976,789
2011-12-15,04:05:00,1.2975,1.2978,1.2972,1.2975,529
2011-12-15,04:10:00,1.2974,1.2988,1.2974,1.2984,480
2011-12-15,04:15:00,1.2984,1.2986,1.2976,1.2983,499
2011-12-15,04:20:00,1.2984,1.2984,1.2977,1.2980,300
2011-12-15,04:25:00,1.2980,1.2983,1.2978,1.2981,356
2011-12-15,04:30:00,1.2982,1.2985,1.2979,1.2982,662
2011-12-15,04:35:00,1.2981,1.2986,1.2979,1.2983,356
2011-12-15,04:40:00,1.2983,1.2988,1.2981,1.2985,237
2011-12-15,04:45:00,1.2986,1.2990,1.2983,1.2987,462
2011-12-15,04:50:00,1.2987,1.2987,1.2980,1.2982,253
2011-12-15,04:55:00,1.2981,1.2985,1.2981,1.2981,240
2011-12-15,05:00:00,1.2982,1.2983,1.2980,1.2983,263
2011-12-15,05:05:00,1.2984,1.2986,1.2982,1.2982,170
2011-12-15,05:10:00,1.2982,1.2986,1.2982,1.2983,240
2011-12-15,05:15:00,1.2982,1.2984,1.2981,1.2981,145
2011-12-15,05:20:00,1.2981,1.2981,1.2978,1.2978,188
2011-12-15,05:25:00,1.2978,1.2981,1.2977,1.2980,91
2011-12-15,05:30:00,1.2979,1.2981,1.2978,1.2981,112
2011-12-15,05:35:00,1.2981,1.2988,1.2981,1.2985,121
2011-12-15,05:40:00,1.2986,1.2986,1.2981,1.2981,34
2011-12-15,05:45:00,1.2981,1.2991,1.2981,1.2983,166
2011-12-15,05:50:00,1.2981,1.2984,1.2979,1.2984,33
2011-12-15,05:55:00,1.2982,1.2984,1.2981,1.2981,35
2011-12-15,06:00:00,1.2975,1.2975,1.2975,1.2975,1
2011-12-15,07:00:00,1.2985,1.2987,1.2982,1.2987,173
2011-12-15,07:05:00,1.2987,1.2988,1.2986,1.2986,20
2011-12-15,07:10:00,1.2987,1.2988,1.2985,1.2985,25
2011-12-15,07:15:00,1.2985,1.2986,1.2983,1.2985,63
2011-12-15,07:20:00,1.2984,1.2984,1.2981,1.2982,70
2011-12-15,07:25:00,1.2982,1.2987,1.2982,1.2986,44
2011-12-15,07:30:00,1.2986,1.2987,1.2985,1.2986,27
2011-12-15,07:35:00,1.2986,1.2987,1.2983,1.2987,52
2011-12-15,07:40:00,1.2987,1.2990,1.2986,1.2989,92
2011-12-15,07:45:00,1.2989,1.2989,1.2983,1.2984,82
2011-12-15,07:50:00,1.2984,1.2987,1.2984,1.2987,52
2011-12-15,07:55:00,1.2987,1.2988,1.2986,1.2986,51
2011-12-15,08:00:00,1.2986,1.2992,1.2984,1.2991,170
2011-12-15,08:05:00,1.2992,1.2992,1.2988,1.2989,94
2011-12-15,08:10:00,1.2989,1.2993,1.2988,1.2989,49
2011-12-15,08:15:00,1.2989,1.2992,1.2988,1.2992,60
2011-12-15,08:20:00,1.2992,1.2992,1.2990,1.2991,40
2011-12-15,08:25:00,1.2992,1.2994,1.2991,1.2991,38
2011-12-15,08:30:00,1.2990,1.2994,1.2990,1.2990,40
2011-12-15,08:35:00,1.2989,1.2990,1.2988,1.2989,52
2011-12-15,08:40:00,1.2988,1.2992,1.2988,1.2992,106
2011-12-15,08:45:00,1.2991,1.2993,1.2990,1.2991,45
2011-12-15,08:50:00,1.2991,1.2991,1.2987,1.2987,65
2011-12-15,08:55:00,1.2988,1.2992,1.2988,1.2992,93
2011-12-15,09:00:00,1.2991,1.2991,1.2987,1.2988,51
2011-12-15,09:05:00,1.2987,1.2989,1.2986,1.2986,37
2011-12-15,09:10:00,1.2986,1.2988,1.2983,1.2986,124
2011-12-15,09:15:00,1.2985,1.2988,1.2982,1.2982,63
2011-12-15,09:20:00,1.2982,1.2985,1.2982,1.2985,124
2011-12-15,09:25:00,1.2985,1.2989,1.2985,1.2987,86
2011-12-15,09:30:00,1.2987,1.2989,1.2987,1.2988,77
2011-12-15,09:35:00,1.2989,1.2990,1.2985,1.2988,73
2011-12-15,09:40:00,1.2989,1.2990,1.2986,1.2989,65
2011-12-15,09:45:00,1.2988,1.2988,1.2987,1.2988,33
2011-12-15,09:50:00,1.2987,1.2989,1.2987,1.2987,77
2011-12-15,09:55:00,1.2987,1.2987,1.2982,1.2982,129
2011-12-15,10:00:00,1.2983,1.2987,1.2983,1.2987,55
2011-12-15,10:05:00,1.2987,1.2987,1.2985,1.2986,44
2011-12-15,10:10:00,1.2985,1.2986,1.2985,1.2986,34
2011-12-15,10:15:00,1.2985,1.2985,1.2983,1.2984,28
2011-12-15,10:20:00,1.2983,1.2984,1.2980,1.2984,85
2011-12-15,10:25:00,1.2983,1.2983,1.2981,1.2982,65
2011-12-15,10:30:00,1.2982,1.2989,1.2982,1.2987,262
2011-12-15,10:35:00,1.2986,1.2988,1.2983,1.2983,77
2011-12-15,10:40:00,1.2983,1.2986,1.2983,1.2985,29
2011-12-15,10:45:00,1.2986,1.2991,1.2986,1.2991,64
2011-12-15,10:50:00,1.2991,1.2992,1.2986,1.2986,294
2011-12-15,10:55:00,1.2986,1.2991,1.2986,1.2988,252
2011-12-15,11:00:00,1.2988,1.2991,1.2987,1.2988,99
2011-12-15,11:05:00,1.2988,1.2991,1.2988,1.2990,26
2011-12-15,11:10:00,1.2991,1.2991,1.2986,1.2988,107
2011-12-15,11:15:00,1.2988,1.2990,1.2987,1.2990,16
2011-12-15,11:20:00,1.2989,1.2990,1.2988,1.2989,33
2011-12-15,11:25:00,1.2989,1.2997,1.2989,1.2997,237
2011-12-15,11:30:00,1.2997,1.2997,1.2991,1.2993,159
2011-12-15,11:35:00,1.2992,1.2995,1.2992,1.2994,38
2011-12-15,11:40:00,1.2993,1.2994,1.2991,1.2992,26
2011-12-15,11:45:00,1.2991,1.2993,1.2990,1.2992,61
2011-12-15,11:50:00,1.2992,1.2998,1.2992,1.2994,169
2011-12-15,11:55:00,1.2994,1.2995,1.2993,1.2994,74
2011-12-15,12:00:00,1.2993,1.2994,1.2991,1.2991,77
2011-12-15,12:05:00,1.2991,1.2993,1.2991,1.2991,54
2011-12-15,12:10:00,1.2991,1.2991,1.2990,1.2990,45
2011-12-15,12:15:00,1.2990,1.2991,1.2990,1.2991,37
2011-12-15,12:20:00,1.2991,1.2995,1.2991,1.2993,94
2011-12-15,12:25:00,1.2993,1.2993,1.2991,1.2991,61
2011-12-15,12:30:00,1.2991,1.2991,1.2990,1.2990,38
2011-12-15,12:35:00,1.2990,1.2992,1.2988,1.2989,94
2011-12-15,12:40:00,1.2989,1.2989,1.2987,1.2988,62
2011-12-15,12:45:00,1.2987,1.2988,1.2986,1.2987,34
2011-12-15,12:50:00,1.2988,1.2989,1.2987,1.2988,13
2011-12-15,12:55:00,1.2988,1.2990,1.2988,1.2990,7
2011-12-15,13:00:00,1.2989,1.2989,1.2986,1.2987,100
2011-12-15,13:05:00,1.2987,1.2991,1.2987,1.2991,111
2011-12-15,13:10:00,1.2990,1.2991,1.2988,1.2989,53
2011-12-15,13:15:00,1.2988,1.2988,1.2987,1.2987,29
2011-12-15,13:20:00,1.2988,1.2990,1.2987,1.2990,37
2011-12-15,13:25:00,1.2990,1.2993,1.2989,1.2991,90
2011-12-15,13:30:00,1.2989,1.2991,1.2989,1.2990,15
2011-12-15,13:35:00,1.2991,1.2991,1.2986,1.2986,92
2011-12-15,13:40:00,1.2985,1.2985,1.2978,1.2982,333
2011-12-15,13:45:00,1.2982,1.2987,1.2980,1.2985,152
2011-12-15,13:50:00,1.2985,1.2986,1.2982,1.2984,86
2011-12-15,13:55:00,1.2983,1.2987,1.2982,1.2982,115
2011-12-15,14:00:00,1.2984,1.2991,1.2980,1.2991,259
2011-12-15,14:05:00,1.2991,1.2992,1.2986,1.2986,194
2011-12-15,14:10:00,1.2986,1.2989,1.2985,1.2989,52
2011-12-15,14:15:00,1.2989,1.2994,1.2987,1.2993,139
2011-12-15,14:20:00,1.2993,1.2993,1.2990,1.2991,60
2011-12-15,14:25:00,1.2990,1.2993,1.2988,1.2988,73
2011-12-15,14:30:00,1.2991,1.2994,1.2991,1.2993,73
2011-12-15,14:35:00,1.2993,1.2999,1.2991,1.2995,223
2011-12-15,14:40:00,1.2994,1.2994,1.2990,1.2990,155
2011-12-15,14:45:00,1.2991,1.2992,1.2989,1.2991,26
2011-12-15,14:50:00,1.2991,1.2996,1.2990,1.2995,123
2011-12-15,14:55:00,1.2995,1.2996,1.2994,1.2994,36
2011-12-15,15:00:00,1.2994,1.2997,1.2992,1.2995,282
2011-12-15,15:05:00,1.2996,1.3002,1.2995,1.3001,388
2011-12-15,15:10:00,1.3001,1.3002,1.2995,1.2995,235
2011-12-15,15:15:00,1.2994,1.3001,1.2991,1.3001,621
2011-12-15,15:20:00,1.3000,1.3000,1.2991,1.2996,365
2011-12-15,15:25:00,1.2996,1.2998,1.2992,1.2997,307
2011-12-15,15:30:00,1.2998,1.3004,1.2995,1.3003,448
2011-12-15,15:35:00,1.3003,1.3016,1.3003,1.3010,2308
2011-12-15,15:40:00,1.3011,1.3018,1.3009,1.3013,500
2011-12-15,15:45:00,1.3013,1.3023,1.3012,1.3019,907
2011-12-15,15:50:00,1.3019,1.3024,1.3014,1.3024,386
2011-12-15,15:55:00,1.3023,1.3030,1.3023,1.3024,988
2011-12-15,16:00:00,1.3023,1.3025,1.3009,1.3011,1562
2011-12-15,16:05:00,1.3011,1.3012,1.3002,1.3007,1508
2011-12-15,16:10:00,1.3008,1.3018,1.3008,1.3018,1400
2011-12-15,16:15:00,1.3018,1.3024,1.3016,1.3019,1267
2011-12-15,16:20:00,1.3019,1.3026,1.3017,1.3020,1112
2011-12-15,16:25:00,1.3021,1.3032,1.3017,1.3030,1026
2011-12-15,16:30:00,1.3029,1.3039,1.3019,1.3034,2952
2011-12-15,16:35:00,1.3034,1.3035,1.3023,1.3027,1434
2011-12-15,16:40:00,1.3027,1.3034,1.3010,1.3014,2167
2011-12-15,16:45:00,1.3014,1.3020,1.2998,1.2999,2052
2011-12-15,16:50:00,1.2999,1.3008,1.2995,1.3004,1774
2011-12-15,16:55:00,1.3004,1.3010,1.2996,1.3003,1493
2011-12-15,17:00:00,1.3003,1.3004,1.2986,1.2991,1710
2011-12-15,17:05:00,1.2992,1.2998,1.2984,1.2987,1044
2011-12-15,17:10:00,1.2987,1.2994,1.2984,1.2986,631
2011-12-15,17:15:00,1.2986,1.2993,1.2980,1.2984,1206
2011-12-15,17:20:00,1.2984,1.2993,1.2981,1.2991,941
2011-12-15,17:25:00,1.2991,1.2996,1.2988,1.2995,502
2011-12-15,17:30:00,1.2994,1.2994,1.2978,1.2986,1519
2011-12-15,17:35:00,1.2986,1.2986,1.2972,1.2976,1455
2011-12-15,17:40:00,1.2976,1.2978,1.2962,1.2965,1521
2011-12-15,17:45:00,1.2965,1.2971,1.2958,1.2970,1520
2011-12-15,17:50:00,1.2971,1.2975,1.2966,1.2974,957
2011-12-15,17:55:00,1.2974,1.2976,1.2969,1.2969,827
2011-12-15,18:00:00,1.2970,1.2976,1.2968,1.2973,831
2011-12-15,18:05:00,1.2972,1.2979,1.2972,1.2977,746
2011-12-15,18:10:00,1.2978,1.2981,1.2976,1.2976,399
2011-12-15,18:15:00,1.2977,1.2979,1.2970,1.2970,562
2011-12-15,18:20:00,1.2970,1.2977,1.2970,1.2977,504
2011-12-15,18:25:00,1.2977,1.2989,1.2977,1.2987,900
2011-12-15,18:30:00,1.2986,1.2998,1.2985,1.2994,1090
2011-12-15,18:35:00,1.2994,1.2999,1.2988,1.2992,1173
2011-12-15,18:40:00,1.2992,1.2992,1.2987,1.2987,456
2011-12-15,18:45:00,1.2988,1.2999,1.2987,1.2993,826
2011-12-15,18:50:00,1.2992,1.3017,1.2991,1.3007,2033
2011-12-15,18:55:00,1.3007,1.3008,1.3003,1.3006,344
2011-12-15,19:00:00,1.3006,1.3020,1.3006,1.3019,767
2011-12-15,19:05:00,1.3019,1.3019,1.3007,1.3008,1160
2011-12-15,19:10:00,1.3009,1.3009,1.2994,1.3002,1052
2011-12-15,19:15:00,1.3002,1.3002,1.2995,1.2998,341
2011-12-15,19:20:00,1.2999,1.3006,1.2997,1.2997,416
2011-12-15,19:25:00,1.2996,1.2999,1.2991,1.2994,456
2011-12-15,19:30:00,1.2994,1.3002,1.2994,1.2999,254
2011-12-15,19:35:00,1.3000,1.3000,1.2993,1.2997,328
2011-12-15,19:40:00,1.2996,1.3002,1.2994,1.3002,332
2011-12-15,19:45:00,1.3002,1.3011,1.3002,1.3010,597
2011-12-15,19:50:00,1.3009,1.3009,1.2988,1.2996,1110
2011-12-15,19:55:00,1.2997,1.2997,1.2985,1.2988,663
2011-12-15,20:00:00,1.2987,1.3000,1.2986,1.2994,620
2011-12-15,20:05:00,1.2993,1.3002,1.2992,1.3002,718
2011-12-15,20:10:00,1.3002,1.3002,1.2990,1.2997,568
2011-12-15,20:15:00,1.2997,1.3004,1.2996,1.3003,657
2011-12-15,20:20:00,1.3004,1.3016,1.3002,1.3009,874
2011-12-15,20:25:00,1.3010,1.3010,1.3000,1.3004,884
2011-12-15,20:30:00,1.3005,1.3017,1.3005,1.3016,1240
2011-12-15,20:35:00,1.3017,1.3022,1.3010,1.3018,1442
2011-12-15,20:40:00,1.3019,1.3019,1.3004,1.3004,1627
2011-12-15,20:45:00,1.3004,1.3015,1.3001,1.3014,1061
2011-12-15,20:50:00,1.3014,1.3024,1.3013,1.3017,1408
2011-12-15,20:55:00,1.3018,1.3029,1.3018,1.3022,750
2011-12-15,21:00:00,1.3022,1.3024,1.3015,1.3016,823
2011-12-15,21:05:00,1.3017,1.3024,1.3007,1.3009,2105
2011-12-15,21:10:00,1.3008,1.3021,1.3008,1.3018,1587
2011-12-15,21:15:00,1.3019,1.3022,1.3014,1.3020,927
2011-12-15,21:20:00,1.3020,1.3030,1.3018,1.3027,1989
2011-12-15,21:25:00,1.3027,1.3028,1.3024,1.3028,452
2011-12-15,21:30:00,1.3029,1.3036,1.3025,1.3032,2661
2011-12-15,21:35:00,1.3032,1.3038,1.3030,1.3036,2057
2011-12-15,21:40:00,1.3036,1.3051,1.3032,1.3043,5501
2011-12-15,21:45:00,1.3042,1.3045,1.3033,1.3041,1773
2011-12-15,21:50:00,1.3040,1.3046,1.3039,1.3043,1195
2011-12-15,21:55:00,1.3044,1.3044,1.3033,1.3039,1363
2011-12-15,22:00:00,1.3039,1.3042,1.3031,1.3032,1237
2011-12-15,22:05:00,1.3032,1.3036,1.3027,1.3035,2032
2011-12-15,22:10:00,1.3035,1.3040,1.3027,1.3035,791
2011-12-15,22:15:00,1.3035,1.3042,1.3035,1.3038,701
2011-12-15,22:20:00,1.3037,1.3047,1.3032,1.3044,1048
2011-12-15,22:25:00,1.3044,1.3046,1.3039,1.3040,528
2011-12-15,22:30:00,1.3040,1.3044,1.3027,1.3029,1462
2011-12-15,22:35:00,1.3029,1.3033,1.3024,1.3029,991
2011-12-15,22:40:00,1.3029,1.3029,1.3018,1.3023,1389
2011-12-15,22:45:00,1.3023,1.3026,1.3016,1.3025,1263
2011-12-15,22:50:00,1.3025,1.3030,1.3015,1.3020,2276
2011-12-15,22:55:00,1.3021,1.3035,1.3016,1.3025,2521
2011-12-15,23:00:00,1.3025,1.3035,1.3017,1.3018,2015
2011-12-15,23:05:00,1.3018,1.3019,1.3004,1.3008,2409
2011-12-15,23:10:00,1.3007,1.3013,1.3003,1.3012,1247
2011-12-15,23:15:00,1.3012,1.3012,1.3003,1.3007,1302
2011-12-15,23:20:00,1.3008,1.3019,1.3006,1.3019,1195
2011-12-15,23:25:00,1.3019,1.3020,1.3011,1.3012,687
2011-12-15,23:30:00,1.3011,1.3014,1.3008,1.3010,1103
2011-12-15,23:35:00,1.3011,1.3015,1.3001,1.3002,1061
2011-12-15,23:40:00,1.3002,1.3003,1.2994,1.2995,1898
2011-12-15,23:45:00,1.2994,1.2994,1.2982,1.2993,1944
2011-12-15,23:50:00,1.2993,1.2997,1.2987,1.2993,847
2011-12-15,23:55:00,1.2993,1.3000,1.2990,1.2998,1419
2011-12-16,00:00:00,1.2997,1.3006,1.2997,1.3006,1896
2011-12-16,00:05:00,1.3006,1.3007,1.2995,1.2996,879
2011-12-16,00:10:00,1.2996,1.3005,1.2992,1.3001,807
2011-12-16,00:15:00,1.3002,1.3005,1.2999,1.3002,692
2011-12-16,00:20:00,1.3002,1.3007,1.2999,1.3006,842
2011-12-16,00:25:00,1.3006,1.3019,1.3002,1.3016,1527
2011-12-16,00:30:00,1.3017,1.3028,1.3015,1.3019,1573
2011-12-16,00:35:00,1.3018,1.3023,1.3012,1.3018,1408
2011-12-16,00:40:00,1.3019,1.3020,1.3015,1.3018,188
2011-12-16,00:45:00,1.3017,1.3026,1.3016,1.3016,1114
2011-12-16,00:50:00,1.3015,1.3015,1.3003,1.3010,1129
2011-12-16,00:55:00,1.3010,1.3014,1.3006,1.3013,570
2011-12-16,01:00:00,1.3013,1.3021,1.3013,1.3020,448
2011-12-16,01:05:00,1.3020,1.3023,1.3015,1.3022,653
2011-12-16,01:10:00,1.3021,1.3023,1.3018,1.3021,243
2011-12-16,01:15:00,1.3022,1.3024,1.3016,1.3018,685
2011-12-16,01:20:00,1.3019,1.3024,1.3017,1.3018,305
2011-12-16,01:25:00,1.3018,1.3021,1.3016,1.3020,283
2011-12-16,01:30:00,1.3020,1.3021,1.3016,1.3016,156
2011-12-16,01:35:00,1.3017,1.3017,1.3012,1.3013,278
2011-12-16,01:40:00,1.3013,1.3016,1.3008,1.3008,377
2011-12-16,01:45:00,1.3008,1.3014,1.3006,1.3009,251
2011-12-16,01:50:00,1.3008,1.3009,1.3004,1.3009,372
2011-12-16,01:55:00,1.3009,1.3012,1.3006,1.3007,349
2011-12-16,02:00:00,1.3007,1.3008,1.2998,1.2998,367
2011-12-16,02:05:00,1.3000,1.3006,1.2996,1.3005,427
2011-12-16,02:10:00,1.3006,1.3007,1.2999,1.3000,301
2011-12-16,02:15:00,1.2999,1.3001,1.2995,1.2999,724
2011-12-16,02:20:00,1.2999,1.3000,1.2995,1.2996,358
2011-12-16,02:25:00,1.2996,1.3006,1.2995,1.3005,379
2011-12-16,02:30:00,1.3005,1.3010,1.3004,1.3004,531
2011-12-16,02:35:00,1.3004,1.3007,1.3002,1.3006,217
2011-12-16,02:40:00,1.3007,1.3019,1.3004,1.3016,762
2011-12-16,02:45:00,1.3016,1.3023,1.3016,1.3021,362
2011-12-16,02:50:00,1.3022,1.3024,1.3016,1.3019,417
2011-12-16,02:55:00,1.3020,1.3021,1.3016,1.3016,187
2011-12-16,03:00:00,1.3016,1.3024,1.3016,1.3023,315
2011-12-16,03:05:00,1.3022,1.3022,1.3019,1.3019,283
2011-12-16,03:10:00,1.3019,1.3022,1.3019,1.3021,151
2011-12-16,03:15:00,1.3021,1.3022,1.3019,1.3021,145
2011-12-16,03:20:00,1.3021,1.3026,1.3020,1.3023,228
2011-12-16,03:25:00,1.3023,1.3023,1.3017,1.3019,324
2011-12-16,03:30:00,1.3018,1.3019,1.3013,1.3015,282
2011-12-16,03:35:00,1.3015,1.3017,1.3013,1.3014,152
2011-12-16,03:40:00,1.3013,1.3015,1.3011,1.3013,231
2011-12-16,03:45:00,1.3014,1.3015,1.3012,1.3014,320
2011-12-16,03:50:00,1.3013,1.3016,1.3013,1.3016,263
2011-12-16,03:55:00,1.3017,1.3018,1.3011,1.3012,479
2011-12-16,04:00:00,1.3012,1.3014,1.3006,1.3012,805
2011-12-16,04:05:00,1.3013,1.3015,1.3012,1.3013,112
2011-12-16,04:10:00,1.3013,1.3014,1.3012,1.3013,134
2011-12-16,04:15:00,1.3013,1.3022,1.3013,1.3021,340
2011-12-16,04:20:00,1.3021,1.3021,1.3017,1.3018,145
2011-12-16,04:25:00,1.3019,1.3020,1.3016,1.3018,84
2011-12-16,04:30:00,1.3019,1.3024,1.3018,1.3018,215
2011-12-16,04:35:00,1.3019,1.3019,1.3014,1.3017,108
2011-12-16,04:40:00,1.3016,1.3019,1.3015,1.3019,153
2011-12-16,04:45:00,1.3017,1.3017,1.3011,1.3016,363
2011-12-16,04:50:00,1.3017,1.3018,1.3012,1.3013,160
2011-12-16,04:55:00,1.3013,1.3017,1.3013,1.3013,319
2011-12-16,05:00:00,1.3012,1.3015,1.3012,1.3013,133
2011-12-16,05:05:00,1.3014,1.3014,1.3012,1.3014,93
2011-12-16,05:10:00,1.3014,1.3019,1.3014,1.3017,74
2011-12-16,05:15:00,1.3018,1.3020,1.3017,1.3018,107
2011-12-16,05:20:00,1.3019,1.3020,1.3018,1.3019,58
2011-12-16,05:25:00,1.3020,1.3023,1.3019,1.3020,176
2011-12-16,05:30:00,1.3021,1.3021,1.3015,1.3016,125
2011-12-16,05:35:00,1.3015,1.3017,1.3015,1.3016,57
2011-12-16,05:40:00,1.3016,1.3019,1.3015,1.3017,76
2011-12-16,05:45:00,1.3017,1.3022,1.3017,1.3017,177
2011-12-16,05:50:00,1.3018,1.3018,1.3015,1.3015,36
2011-12-16,05:55:00,1.3016,1.3019,1.3015,1.3019,29
2011-12-16,06:05:00,1.3012,1.3012,1.3012,1.3012,1
2011-12-16,06:55:00,1.3019,1.3019,1.3019,1.3019,2
2011-12-16,07:00:00,1.3021,1.3026,1.3019,1.3022,270
2011-12-16,07:05:00,1.3023,1.3024,1.3022,1.3022,9
2011-12-16,07:10:00,1.3024,1.3025,1.3024,1.3025,3
2011-12-16,07:15:00,1.3025,1.3026,1.3025,1.3026,6
2011-12-16,07:20:00,1.3026,1.3026,1.3024,1.3024,18
2011-12-16,07:25:00,1.3025,1.3025,1.3025,1.3025,2
2011-12-16,07:30:00,1.3024,1.3024,1.3023,1.3024,3
2011-12-16,07:35:00,1.3025,1.3027,1.3025,1.3026,19
2011-12-16,07:40:00,1.3027,1.3032,1.3023,1.3026,71
2011-12-16,07:45:00,1.3026,1.3029,1.3026,1.3029,10
2011-12-16,07:50:00,1.3029,1.3031,1.3027,1.3027,9
2011-12-16,07:55:00,1.3028,1.3029,1.3026,1.3027,26
2011-12-16,08:00:00,1.3029,1.3029,1.3028,1.3028,4
2011-12-16,08:05:00,1.3028,1.3030,1.3028,1.3030,7
2011-12-16,08:10:00,1.3030,1.3030,1.3027,1.3027,16
2011-12-16,08:15:00,1.3028,1.3028,1.3028,1.3028,5
2011-12-16,08:20:00,1.3029,1.3030,1.3029,1.3030,7
2011-12-16,08:25:00,1.3028,1.3031,1.3025,1.3030,49
2011-12-16,08:30:00,1.3030,1.3032,1.3030,1.3032,8
2011-12-16,08:35:00,1.3034,1.3037,1.3033,1.3037,35
2011-12-16,08:40:00,1.3036,1.3037,1.3036,1.3037,7
2011-12-16,08:45:00,1.3037,1.3037,1.3034,1.3035,15
2011-12-16,08:50:00,1.3036,1.3037,1.3034,1.3034,63
2011-12-16,08:55:00,1.3034,1.3034,1.3033,1.3034,14
2011-12-16,09:00:00,1.3036,1.3042,1.3036,1.3040,75
2011-12-16,09:05:00,1.3038,1.3039,1.3038,1.3039,8
2011-12-16,09:10:00,1.3042,1.3044,1.3040,1.3040,34
2011-12-16,09:15:00,1.3041,1.3044,1.3037,1.3037,119
2011-12-16,09:20:00,1.3039,1.3041,1.3039,1.3039,15
2011-12-16,09:25:00,1.3037,1.3040,1.3037,1.3040,10
2011-12-16,09:30:00,1.3037,1.3041,1.3034,1.3041,27
2011-12-16,09:35:00,1.3039,1.3039,1.3035,1.3037,9
2011-12-16,09:40:00,1.3035,1.3039,1.3035,1.3039,10
2011-12-16,09:45:00,1.3040,1.3041,1.3039,1.3039,31
2011-12-16,09:50:00,1.3039,1.3039,1.3037,1.3038,20
2011-12-16,09:55:00,1.3040,1.3041,1.3036,1.3039,60
2011-12-16,10:00:00,1.3039,1.3039,1.3036,1.3038,16
2011-12-16,10:05:00,1.3039,1.3040,1.3038,1.3038,37
2011-12-16,10:10:00,1.3038,1.3039,1.3038,1.3039,3
2011-12-16,10:15:00,1.3037,1.3037,1.3035,1.3035,25
2011-12-16,10:20:00,1.3033,1.3035,1.3033,1.3035,5
2011-12-16,10:25:00,1.3034,1.3035,1.3034,1.3035,11
2011-12-16,10:30:00,1.3034,1.3034,1.3034,1.3034,2
2011-12-16,10:35:00,1.3035,1.3035,1.3035,1.3035,3
2011-12-16,10:40:00,1.3033,1.3033,1.3033,1.3033,6
2011-12-16,10:45:00,1.3034,1.3034,1.3033,1.3034,3
2011-12-16,10:50:00,1.3032,1.3034,1.3032,1.3034,26
2011-12-16,10:55:00,1.3035,1.3036,1.3035,1.3036,10
2011-12-16,11:00:00,1.3036,1.3040,1.3036,1.3039,26
2011-12-16,11:05:00,1.3038,1.3038,1.3038,1.3038,1
2011-12-16,11:10:00,1.3037,1.3039,1.3036,1.3038,18
2011-12-16,11:15:00,1.3037,1.3038,1.3037,1.3038,31
2011-12-16,11:20:00,1.3038,1.3041,1.3038,1.3040,38
2011-12-16,11:25:00,1.3040,1.3040,1.3036,1.3037,47
2011-12-16,11:30:00,1.3037,1.3043,1.3037,1.3042,33
2011-12-16,11:35:00,1.3043,1.3044,1.3037,1.3038,36
2011-12-16,11:40:00,1.3037,1.3039,1.3034,1.3034,29
2011-12-16,11:45:00,1.3034,1.3037,1.3031,1.3037,35
2011-12-16,11:50:00,1.3036,1.3036,1.3034,1.3036,14
2011-12-16,11:55:00,1.3036,1.3036,1.3033,1.3033,2
2011-12-16,12:00:00,1.3034,1.3034,1.3029,1.3029,8
2011-12-16,12:05:00,1.3030,1.3031,1.3030,1.3031,7
2011-12-16,12:10:00,1.3030,1.3031,1.3030,1.3031,10
2011-12-16,12:15:00,1.3029,1.3029,1.3027,1.3029,34
2011-12-16,12:20:00,1.3029,1.3031,1.3029,1.3031,33
2011-12-16,12:25:00,1.3031,1.3034,1.3031,1.3033,18
2011-12-16,12:30:00,1.3034,1.3036,1.3033,1.3033,15
2011-12-16,12:35:00,1.3034,1.3034,1.3032,1.3033,10
2011-12-16,12:40:00,1.3033,1.3034,1.3031,1.3031,34
2011-12-16,12:45:00,1.3031,1.3033,1.3031,1.3033,6
2011-12-16,12:50:00,1.3033,1.3035,1.3032,1.3032,8
2011-12-16,12:55:00,1.3033,1.3037,1.3033,1.3037,50
2011-12-16,13:00:00,1.3036,1.3036,1.3034,1.3034,10
2011-12-16,13:05:00,1.3035,1.3035,1.3033,1.3034,8
2011-12-16,13:10:00,1.3034,1.3034,1.3034,1.3034,2
2011-12-16,13:15:00,1.3033,1.3033,1.3030,1.3030,26
2011-12-16,13:20:00,1.3030,1.3030,1.3029,1.3030,9
2011-12-16,13:25:00,1.3029,1.3029,1.3028,1.3028,9
2011-12-16,13:30:00,1.3027,1.3027,1.3024,1.3026,24
2011-12-16,13:35:00,1.3026,1.3026,1.3023,1.3024,11
2011-12-16,13:40:00,1.3025,1.3027,1.3025,1.3026,13
2011-12-16,13:45:00,1.3026,1.3029,1.3026,1.3029,12
2011-12-16,13:50:00,1.3030,1.3030,1.3030,1.3030,11
2011-12-16,13:55:00,1.3030,1.3031,1.3028,1.3028,16
2011-12-16,14:00:00,1.3027,1.3031,1.3027,1.3028,24
2011-12-16,14:05:00,1.3029,1.3032,1.3028,1.3032,11
2011-12-16,14:10:00,1.3031,1.3036,1.3030,1.3036,29
2011-12-16,14:15:00,1.3036,1.3036,1.3035,1.3036,12
2011-12-16,14:20:00,1.3036,1.3036,1.3025,1.3027,57
2011-12-16,14:25:00,1.3025,1.3030,1.3025,1.3030,22
2011-12-16,14:30:00,1.3030,1.3032,1.3030,1.3032,24
2011-12-16,14:35:00,1.3032,1.3032,1.3031,1.3032,40
2011-12-16,14:40:00,1.3030,1.3030,1.3023,1.3023,267
2011-12-16,14:45:00,1.3026,1.3029,1.3025,1.3028,33
2011-12-16,14:50:00,1.3028,1.3029,1.3024,1.3025,49
2011-12-16,14:55:00,1.3026,1.3029,1.3025,1.3025,14
2011-12-16,15:00:00,1.3025,1.3025,1.3016,1.3020,337
2011-12-16,15:05:00,1.3020,1.3021,1.3018,1.3019,38
2011-12-16,15:10:00,1.3020,1.3030,1.3020,1.3028,84
2011-12-16,15:15:00,1.3028,1.3038,1.3027,1.3038,133
2011-12-16,15:20:00,1.3038,1.3039,1.3031,1.3032,110
2011-12-16,15:25:00,1.3030,1.3032,1.3024,1.3025,111
2011-12-16,15:30:00,1.3024,1.3027,1.3023,1.3026,51
2011-12-16,15:35:00,1.3024,1.3024,1.3013,1.3018,152
2011-12-16,15:40:00,1.3018,1.3023,1.3013,1.3013,124
2011-12-16,15:45:00,1.3012,1.3015,1.3007,1.3012,401
2011-12-16,15:50:00,1.3012,1.3019,1.3008,1.3018,98
2011-12-16,15:55:00,1.3018,1.3025,1.3018,1.3020,225
2011-12-16,16:00:00,1.3020,1.3020,1.3006,1.3008,226
2011-12-16,16:05:00,1.3008,1.3014,1.3005,1.3008,194
2011-12-16,16:10:00,1.3009,1.3015,1.3008,1.3012,112
2011-12-16,16:15:00,1.3013,1.3020,1.3012,1.3013,159
2011-12-16,16:20:00,1.3013,1.3019,1.3008,1.3009,148
2011-12-16,16:25:00,1.3008,1.3010,1.3003,1.3008,122
2011-12-16,16:30:00,1.3008,1.3015,1.3008,1.3015,77
2011-12-16,16:35:00,1.3015,1.3019,1.3012,1.3018,162
2011-12-16,16:40:00,1.3018,1.3018,1.3013,1.3015,120
2011-12-16,16:45:00,1.3014,1.3022,1.3013,1.3022,163
2011-12-16,16:50:00,1.3023,1.3031,1.3018,1.3021,225
2011-12-16,16:55:00,1.3019,1.3030,1.3017,1.3026,148
2011-12-16,17:00:00,1.3026,1.3035,1.3026,1.3032,198
2011-12-16,17:05:00,1.3033,1.3036,1.3031,1.3034,58
2011-12-16,17:10:00,1.3033,1.3034,1.3026,1.3031,159
2011-12-16,17:15:00,1.3030,1.3031,1.3026,1.3027,204
2011-12-16,17:20:00,1.3027,1.3033,1.3025,1.3027,159
2011-12-16,17:25:00,1.3025,1.3033,1.3020,1.3033,395
2011-12-16,17:30:00,1.3033,1.3041,1.3033,1.3035,384
2011-12-16,17:35:00,1.3035,1.3037,1.3033,1.3036,68
2011-12-16,17:40:00,1.3034,1.3034,1.3030,1.3031,49
2011-12-16,17:45:00,1.3031,1.3036,1.3031,1.3035,48
2011-12-16,17:50:00,1.3034,1.3037,1.3029,1.3033,149
2011-12-16,17:55:00,1.3033,1.3036,1.3031,1.3036,139
2011-12-16,18:00:00,1.3037,1.3037,1.3029,1.3030,167
2011-12-16,18:05:00,1.3030,1.3039,1.3026,1.3037,130
2011-12-16,18:10:00,1.3037,1.3039,1.3034,1.3038,117
2011-12-16,18:15:00,1.3037,1.3038,1.3033,1.3036,83
2011-12-16,18:20:00,1.3036,1.3037,1.3034,1.3034,38
2011-12-16,18:25:00,1.3035,1.3041,1.3033,1.3038,99
2011-12-16,18:30:00,1.3038,1.3043,1.3034,1.3042,150
2011-12-16,18:35:00,1.3041,1.3042,1.3036,1.3037,120
2011-12-16,18:40:00,1.3036,1.3041,1.3033,1.3033,120
2011-12-16,18:45:00,1.3034,1.3040,1.3028,1.3038,244
2011-12-16,18:50:00,1.3038,1.3041,1.3033,1.3033,217
2011-12-16,18:55:00,1.3034,1.3036,1.3030,1.3035,111
2011-12-16,19:00:00,1.3034,1.3036,1.3033,1.3033,143
2011-12-16,19:05:00,1.3032,1.3039,1.3032,1.3033,86
2011-12-16,19:10:00,1.3034,1.3037,1.3028,1.3029,185
2011-12-16,19:15:00,1.3029,1.3034,1.3026,1.3029,141
2011-12-16,19:20:00,1.3027,1.3030,1.3023,1.3025,72
2011-12-16,19:25:00,1.3026,1.3027,1.3023,1.3025,79
2011-12-16,19:30:00,1.3022,1.3027,1.3020,1.3025,57
2011-12-16,19:35:00,1.3026,1.3029,1.3025,1.3029,64
2011-12-16,19:40:00,1.3029,1.3029,1.3023,1.3027,53
2011-12-16,19:45:00,1.3027,1.3030,1.3027,1.3028,31
2011-12-16,19:50:00,1.3029,1.3032,1.3027,1.3027,35
2011-12-16,19:55:00,1.3027,1.3034,1.3027,1.3027,174
2011-12-16,20:00:00,1.3027,1.3036,1.3027,1.3033,145
2011-12-16,20:05:00,1.3033,1.3033,1.3027,1.3030,59
2011-12-16,20:10:00,1.3031,1.3037,1.3031,1.3035,157
2011-12-16,20:15:00,1.3035,1.3038,1.3033,1.3035,40
2011-12-16,20:20:00,1.3034,1.3042,1.3033,1.3042,129
2011-12-16,20:25:00,1.3042,1.3050,1.3040,1.3050,469
2011-12-16,20:30:00,1.3050,1.3069,1.3048,1.3069,855
2011-12-16,20:35:00,1.3069,1.3077,1.3064,1.3073,424
2011-12-16,20:40:00,1.3073,1.3080,1.3073,1.3075,385
2011-12-16,20:45:00,1.3076,1.3077,1.3070,1.3073,519
2011-12-16,20:50:00,1.3074,1.3079,1.3074,1.3079,175
2011-12-16,20:55:00,1.3078,1.3084,1.3069,1.3070,831
2011-12-16,21:00:00,1.3070,1.3072,1.3065,1.3065,333
2011-12-16,21:05:00,1.3066,1.3070,1.3065,1.3068,191
2011-12-16,21:10:00,1.3067,1.3070,1.3063,1.3064,165
2011-12-16,21:15:00,1.3063,1.3069,1.3063,1.3069,218
2011-12-16,21:20:00,1.3069,1.3079,1.3068,1.3078,469
2011-12-16,21:25:00,1.3079,1.3085,1.3072,1.3073,327
2011-12-16,21:30:00,1.3078,1.3078,1.3064,1.3065,205
2011-12-16,21:35:00,1.3068,1.3079,1.3067,1.3074,219
2011-12-16,21:40:00,1.3075,1.3084,1.3075,1.3081,225
2011-12-16,21:45:00,1.3080,1.3081,1.3071,1.3073,82
2011-12-16,21:50:00,1.3073,1.3075,1.3068,1.3072,89
2011-12-16,21:55:00,1.3072,1.3073,1.3067,1.3069,330
2011-12-16,22:00:00,1.3069,1.3071,1.3063,1.3067,333
2011-12-16,22:05:00,1.3067,1.3067,1.3052,1.3057,725
2011-12-16,22:10:00,1.3056,1.3061,1.3055,1.3055,231
2011-12-16,22:15:00,1.3056,1.3057,1.3051,1.3052,290
2011-12-16,22:20:00,1.3053,1.3055,1.3051,1.3054,119
2011-12-16,22:25:00,1.3053,1.3055,1.3041,1.3042,447
2011-12-16,22:30:00,1.3044,1.3047,1.3039,1.3042,611
2011-12-16,22:35:00,1.3041,1.3041,1.3027,1.3030,613
2011-12-16,22:40:00,1.3031,1.3038,1.3023,1.3029,553
2011-12-16,22:45:00,1.3029,1.3030,1.3021,1.3024,1240
2011-12-16,22:50:00,1.3024,1.3028,1.3021,1.3024,361
2011-12-16,22:55:00,1.3026,1.3033,1.3019,1.3027,517
2011-12-16,23:00:00,1.3026,1.3040,1.3026,1.3034,908
2011-12-16,23:05:00,1.3034,1.3036,1.3031,1.3033,188
2011-12-16,23:10:00,1.3032,1.3034,1.3028,1.3033,392
2011-12-16,23:15:00,1.3033,1.3039,1.3031,1.3038,135
2011-12-16,23:20:00,1.3038,1.3038,1.3033,1.3034,117
2011-12-16,23:25:00,1.3036,1.3037,1.3026,1.3028,227
2011-12-16,23:30:00,1.3028,1.3030,1.3027,1.3029,107
2011-12-16,23:35:00,1.3029,1.3042,1.3029,1.3039,211
2011-12-16,23:40:00,1.3040,1.3041,1.3036,1.3038,199
2011-12-16,23:45:00,1.3037,1.3044,1.3036,1.3044,97
2011-12-16,23:50:00,1.3043,1.3046,1.3040,1.3041,150
2011-12-16,23:55:00,1.3042,1.3048,1.3036,1.3046,482
2011-12-17,00:00:00,1.3047,1.3049,1.3033,1.3034,289
2011-12-17,00:05:00,1.3034,1.3040,1.3032,1.3039,683
2011-12-17,00:10:00,1.3039,1.3039,1.3033,1.3038,398
2011-12-17,00:15:00,1.3039,1.3046,1.3038,1.3039,174
2011-12-17,00:20:00,1.3037,1.3044,1.3036,1.3043,112
2011-12-17,00:25:00,1.3044,1.3045,1.3042,1.3044,107
2011-12-17,00:30:00,1.3044,1.3046,1.3037,1.3038,83
2011-12-17,00:35:00,1.3037,1.3042,1.3035,1.3037,146
2011-12-17,00:40:00,1.3037,1.3039,1.3035,1.3035,79
2011-12-17,00:45:00,1.3035,1.3042,1.3035,1.3037,199
2011-12-17,00:50:00,1.3036,1.3037,1.3033,1.3034,103
2011-12-17,00:55:00,1.3036,1.3036,1.3025,1.3026,126
2011-12-17,01:00:00,1.3025,1.3030,1.3023,1.3029,155
2011-12-17,01:05:00,1.3030,1.3032,1.3022,1.3024,101
2011-12-17,01:10:00,1.3027,1.3027,1.3024,1.3024,44
2011-12-17,01:15:00,1.3025,1.3026,1.3022,1.3024,69
2011-12-17,01:20:00,1.3024,1.3024,1.3017,1.3023,103
2011-12-17,01:25:00,1.3023,1.3023,1.3018,1.3020,56
2011-12-17,01:30:00,1.3020,1.3022,1.3011,1.3013,65
2011-12-17,01:35:00,1.3013,1.3015,1.3010,1.3015,96
2011-12-17,01:40:00,1.3014,1.3021,1.3010,1.3010,136
2011-12-17,01:45:00,1.3010,1.3014,1.2995,1.3008,772
2011-12-17,01:50:00,1.3009,1.3009,1.3003,1.3008,98
2011-12-17,01:55:00,1.3008,1.3034,1.3003,1.3012,648
2011-12-17,02:00:00,1.3012,1.3020,1.3006,1.3011,282
2011-12-17,02:05:00,1.3010,1.3012,1.3009,1.3010,46
2011-12-17,02:10:00,1.3011,1.3016,1.3011,1.3014,72
2011-12-17,02:15:00,1.3015,1.3020,1.3013,1.3018,54
2011-12-17,02:20:00,1.3019,1.3022,1.3018,1.3018,43
2011-12-17,02:25:00,1.3018,1.3018,1.3012,1.3013,30
2011-12-17,02:30:00,1.3013,1.3014,1.3012,1.3013,11
2011-12-17,02:35:00,1.3011,1.3011,1.3005,1.3009,63
2011-12-17,02:40:00,1.3009,1.3011,1.3004,1.3009,32
2011-12-17,02:45:00,1.3009,1.3020,1.3009,1.3020,36
2011-12-17,02:50:00,1.3019,1.3019,1.3015,1.3015,17
2011-12-17,02:55:00,1.3015,1.3017,1.3011,1.3014,36
2011-12-17,03:00:00,1.3014,1.3015,1.3012,1.3013,66
2011-12-17,03:05:00,1.3015,1.3020,1.3015,1.3019,53
2011-12-17,03:10:00,1.3018,1.3021,1.3017,1.3020,28
2011-12-17,03:15:00,1.3021,1.3021,1.3017,1.3017,15
2011-12-17,03:20:00,1.3017,1.3018,1.3016,1.3016,10
2011-12-17,03:25:00,1.3017,1.3020,1.3017,1.3017,14
2011-12-17,03:30:00,1.3016,1.3023,1.3016,1.3020,35
2011-12-17,03:35:00,1.3021,1.3025,1.3019,1.3024,42
2011-12-17,03:40:00,1.3025,1.3025,1.3023,1.3023,21
2011-12-17,03:45:00,1.3025,1.3029,1.3024,1.3026,51
2011-12-17,03:50:00,1.3028,1.3030,1.3026,1.3029,33
2011-12-17,03:55:00,1.3029,1.3029,1.3025,1.3027,35
2011-12-17,04:00:00,1.3025,1.3027,1.3024,1.3027,37
2011-12-17,04:05:00,1.3026,1.3026,1.3024,1.3025,15
2011-12-17,04:10:00,1.3026,1.3029,1.3026,1.3029,12
2011-12-17,04:15:00,1.3031,1.3036,1.3030,1.3032,40
2011-12-17,04:20:00,1.3032,1.3032,1.3028,1.3028,13
2011-12-17,04:25:00,1.3027,1.3029,1.3027,1.3028,9
2011-12-17,04:30:00,1.3029,1.3032,1.3029,1.3031,13
2011-12-17,04:35:00,1.3031,1.3033,1.3031,1.3032,13
2011-12-17,04:40:00,1.3032,1.3034,1.3031,1.3034,53
2011-12-17,04:45:00,1.3032,1.3034,1.3031,1.3034,54
2011-12-17,04:50:00,1.3035,1.3036,1.3032,1.3032,34
2011-12-17,04:55:00,1.3034,1.3038,1.3034,1.3035,57
2011-12-17,05:00:00,1.3035,1.3036,1.3034,1.3035,29
2011-12-17,05:05:00,1.3035,1.3038,1.3034,1.3038,20
2011-12-17,05:10:00,1.3037,1.3037,1.3035,1.3037,17
2011-12-17,05:15:00,1.3035,1.3035,1.3035,1.3035,8
2011-12-17,05:20:00,1.3035,1.3036,1.3035,1.3035,4
2011-12-17,05:25:00,1.3036,1.3038,1.3036,1.3036,17
2011-12-17,05:30:00,1.3036,1.3037,1.3036,1.3037,6
2011-12-17,05:35:00,1.3037,1.3044,1.3036,1.3043,89
2011-12-17,05:40:00,1.3041,1.3043,1.3041,1.3042,30
2011-12-17,05:45:00,1.3042,1.3043,1.3027,1.3033,273
2011-12-17,05:50:00,1.3034,1.3044,1.3032,1.3043,144
2011-12-17,05:55:00,1.3041,1.3050,1.3039,1.3050,273
2011-12-17,06:00:00,1.3026,1.3026,1.3026,1.3026,1
2011-12-19,07:00:00,1.3047,1.3048,1.3042,1.3047,193
2011-12-19,07:05:00,1.3047,1.3052,1.3046,1.3052,93
2011-12-19,07:10:00,1.3051,1.3053,1.3049,1.3050,44
2011-12-19,07:15:00,1.3049,1.3050,1.3046,1.3047,20
2011-12-19,07:20:00,1.3047,1.3049,1.3047,1.3048,35
2011-12-19,07:25:00,1.3047,1.3048,1.3044,1.3048,88
2011-12-19,07:30:00,1.3048,1.3050,1.3047,1.3049,49
2011-12-19,07:35:00,1.3048,1.3048,1.3047,1.3047,18
2011-12-19,07:40:00,1.3047,1.3047,1.3042,1.3045,87
2011-12-19,07:45:00,1.3045,1.3048,1.3043,1.3046,76
2011-12-19,07:50:00,1.3046,1.3047,1.3043,1.3046,58
2011-12-19,07:55:00,1.3047,1.3048,1.3047,1.3047,61
2011-12-19,08:00:00,1.3048,1.3048,1.3046,1.3047,79
2011-12-19,08:05:00,1.3046,1.3048,1.3045,1.3048,75
2011-12-19,08:10:00,1.3048,1.3049,1.3045,1.3045,104
2011-12-19,08:15:00,1.3045,1.3045,1.3039,1.3039,145
2011-12-19,08:20:00,1.3040,1.3043,1.3038,1.3042,182
2011-12-19,08:25:00,1.3041,1.3041,1.3034,1.3037,368
2011-12-19,08:30:00,1.3037,1.3038,1.3034,1.3036,88
2011-12-19,08:35:00,1.3036,1.3038,1.3033,1.3036,121
2011-12-19,08:40:00,1.3036,1.3039,1.3034,1.3039,90
2011-12-19,08:45:00,1.3040,1.3043,1.3037,1.3040,103
2011-12-19,08:50:00,1.3040,1.3043,1.3033,1.3033,270
2011-12-19,08:55:00,1.3034,1.3038,1.3033,1.3034,157
2011-12-19,09:00:00,1.3035,1.3043,1.3034,1.3040,173
2011-12-19,09:05:00,1.3039,1.3040,1.3034,1.3037,121
2011-12-19,09:10:00,1.3037,1.3038,1.3032,1.3033,93
2011-12-19,09:15:00,1.3033,1.3038,1.3033,1.3038,113
2011-12-19,09:20:00,1.3038,1.3038,1.3034,1.3035,81
2011-12-19,09:25:00,1.3035,1.3037,1.3032,1.3035,135
2011-12-19,09:30:00,1.3035,1.3035,1.3030,1.3034,149
2011-12-19,09:35:00,1.3033,1.3036,1.3031,1.3031,156
2011-12-19,09:40:00,1.3030,1.3034,1.3028,1.3032,232
2011-12-19,09:45:00,1.3032,1.3034,1.3030,1.3030,222
2011-12-19,09:50:00,1.3031,1.3033,1.3031,1.3033,67
2011-12-19,09:55:00,1.3032,1.3033,1.3027,1.3029,192
2011-12-19,10:00:00,1.3029,1.3033,1.3027,1.3032,183
2011-12-19,10:05:00,1.3031,1.3034,1.3027,1.3033,203
2011-12-19,10:10:00,1.3033,1.3033,1.3031,1.3032,35
2011-12-19,10:15:00,1.3032,1.3035,1.3031,1.3034,178
2011-12-19,10:20:00,1.3033,1.3035,1.3032,1.3035,40
2011-12-19,10:25:00,1.3033,1.3034,1.3031,1.3033,79
2011-12-19,10:30:00,1.3033,1.3034,1.3031,1.3031,19
2011-12-19,10:35:00,1.3031,1.3032,1.3030,1.3031,35
2011-12-19,10:40:00,1.3032,1.3034,1.3030,1.3031,59
2011-12-19,10:45:00,1.3031,1.3031,1.3027,1.3027,88
2011-12-19,10:50:00,1.3028,1.3029,1.3026,1.3028,99
2011-12-19,10:55:00,1.3028,1.3029,1.3026,1.3028,66
2011-12-19,11:00:00,1.3028,1.3029,1.3018,1.3020,369
2011-12-19,11:05:00,1.3020,1.3026,1.3020,1.3025,295
2011-12-19,11:10:00,1.3025,1.3026,1.3021,1.3022,107
2011-12-19,11:15:00,1.3022,1.3023,1.3012,1.3013,1096
2011-12-19,11:20:00,1.3013,1.3017,1.3010,1.3013,520
2011-12-19,11:25:00,1.3014,1.3020,1.3014,1.3018,246
2011-12-19,11:30:00,1.3017,1.3018,1.3010,1.3011,174
2011-12-19,11:35:00,1.3011,1.3018,1.3011,1.3012,231
2011-12-19,11:40:00,1.3012,1.3012,1.2998,1.3005,939
2011-12-19,11:45:00,1.3004,1.3005,1.2997,1.2999,482
2011-12-19,11:50:00,1.2999,1.3002,1.2994,1.2996,451
2011-12-19,11:55:00,1.2995,1.2998,1.2993,1.2998,345
2011-12-19,12:00:00,1.2998,1.3004,1.2997,1.3003,419
2011-12-19,12:05:00,1.3003,1.3005,1.3000,1.3000,100
2011-12-19,12:10:00,1.3001,1.3002,1.2995,1.2997,278
2011-12-19,12:15:00,1.2997,1.2997,1.2995,1.2997,80
2011-12-19,12:20:00,1.2997,1.3002,1.2997,1.3001,122
2011-12-19,12:25:00,1.3001,1.3005,1.3001,1.3005,171
2011-12-19,12:30:00,1.3004,1.3005,1.3000,1.3001,143
2011-12-19,12:35:00,1.3000,1.3002,1.2998,1.2999,192
2011-12-19,12:40:00,1.3001,1.3003,1.3001,1.3002,51
2011-12-19,12:45:00,1.3002,1.3002,1.2999,1.3001,92
2011-12-19,12:50:00,1.3001,1.3009,1.3001,1.3008,127
2011-12-19,12:55:00,1.3006,1.3008,1.3003,1.3006,149
2011-12-19,13:00:00,1.3005,1.3008,1.3004,1.3006,63
2011-12-19,13:05:00,1.3006,1.3009,1.3005,1.3007,27
2011-12-19,13:10:00,1.3007,1.3011,1.3007,1.3011,52
2011-12-19,13:15:00,1.3012,1.3019,1.3011,1.3017,378
2011-12-19,13:20:00,1.3017,1.3019,1.3014,1.3015,154
2011-12-19,13:25:00,1.3015,1.3015,1.3013,1.3015,82
2011-12-19,13:30:00,1.3014,1.3019,1.3013,1.3019,108
2011-12-19,13:35:00,1.3019,1.3019,1.3015,1.3016,84
2011-12-19,13:40:00,1.3016,1.3016,1.3016,1.3016,34
2011-12-19,13:45:00,1.3017,1.3021,1.3017,1.3019,131
2011-12-19,13:50:00,1.3019,1.3020,1.3015,1.3017,124
2011-12-19,13:55:00,1.3018,1.3019,1.3013,1.3013,91
2011-12-19,14:00:00,1.3014,1.3017,1.3012,1.3017,174
2011-12-19,14:05:00,1.3017,1.3019,1.3016,1.3018,68
2011-12-19,14:10:00,1.3018,1.3024,1.3018,1.3021,208
2011-12-19,14:15:00,1.3021,1.3025,1.3020,1.3023,81
2011-12-19,14:20:00,1.3023,1.3025,1.3020,1.3020,68
2011-12-19,14:25:00,1.3021,1.3028,1.3019,1.3027,200
2011-12-19,14:30:00,1.3025,1.3025,1.3011,1.3024,906
2011-12-19,14:35:00,1.3024,1.3025,1.3022,1.3024,125
2011-12-19,14:40:00,1.3023,1.3024,1.3021,1.3021,34
2011-12-19,14:45:00,1.3021,1.3025,1.3019,1.3025,171
2011-12-19,14:50:00,1.3025,1.3028,1.3023,1.3025,149
2011-12-19,14:55:00,1.3024,1.3027,1.3022,1.3023,173
2011-12-19,15:00:00,1.3023,1.3026,1.3023,1.3024,272
2011-12-19,15:05:00,1.3024,1.3028,1.3024,1.3028,148
2011-12-19,15:10:00,1.3028,1.3036,1.3028,1.3032,534
2011-12-19,15:15:00,1.3032,1.3033,1.3024,1.3026,363
2011-12-19,15:20:00,1.3024,1.3025,1.3020,1.3024,303
2011-12-19,15:25:00,1.3025,1.3029,1.3021,1.3029,557
2011-12-19,15:30:00,1.3029,1.3029,1.3021,1.3023,363
2011-12-19,15:35:00,1.3022,1.3024,1.3017,1.3019,279
2011-12-19,15:40:00,1.3019,1.3022,1.3017,1.3019,196
2011-12-19,15:45:00,1.3019,1.3021,1.3018,1.3019,300
2011-12-19,15:50:00,1.3019,1.3024,1.3019,1.3023,193
2011-12-19,15:55:00,1.3023,1.3027,1.3017,1.3021,497
2011-12-19,16:00:00,1.3021,1.3027,1.3016,1.3025,928
2011-12-19,16:05:00,1.3026,1.3043,1.3025,1.3035,2062
2011-12-19,16:10:00,1.3035,1.3043,1.3035,1.3040,577
2011-12-19,16:15:00,1.3040,1.3043,1.3036,1.3038,987
2011-12-19,16:20:00,1.3039,1.3040,1.3035,1.3036,1213
2011-12-19,16:25:00,1.3036,1.3040,1.3035,1.3039,544
2011-12-19,16:30:00,1.3039,1.3043,1.3035,1.3039,813
2011-12-19,16:35:00,1.3039,1.3046,1.3037,1.3044,623
2011-12-19,16:40:00,1.3044,1.3044,1.3036,1.3037,565
2011-12-19,16:45:00,1.3037,1.3040,1.3031,1.3031,726
2011-12-19,16:50:00,1.3032,1.3036,1.3030,1.3030,584
2011-12-19,16:55:00,1.3030,1.3032,1.3027,1.3029,654
2011-12-19,17:00:00,1.3028,1.3029,1.3021,1.3026,892
2011-12-19,17:05:00,1.3025,1.3027,1.3021,1.3026,617
2011-12-19,17:10:00,1.3026,1.3038,1.3025,1.3035,819
2011-12-19,17:15:00,1.3035,1.3039,1.3034,1.3036,370
2011-12-19,17:20:00,1.3035,1.3038,1.3032,1.3036,414
2011-12-19,17:25:00,1.3036,1.3036,1.3030,1.3032,602
2011-12-19,17:30:00,1.3031,1.3037,1.3031,1.3032,928
2011-12-19,17:35:00,1.3032,1.3036,1.3028,1.3032,608
2011-12-19,17:40:00,1.3032,1.3040,1.3030,1.3038,663
2011-12-19,17:45:00,1.3039,1.3041,1.3035,1.3037,363
2011-12-19,17:50:00,1.3037,1.3042,1.3037,1.3041,411
2011-12-19,17:55:00,1.3041,1.3044,1.3038,1.3038,666
2011-12-19,18:00:00,1.3038,1.3042,1.3037,1.3041,352
2011-12-19,18:05:00,1.3041,1.3043,1.3038,1.3038,378
2011-12-19,18:10:00,1.3039,1.3044,1.3039,1.3039,373
2011-12-19,18:15:00,1.3039,1.3040,1.3035,1.3036,429
2011-12-19,18:20:00,1.3035,1.3039,1.3034,1.3037,538
2011-12-19,18:25:00,1.3037,1.3040,1.3034,1.3037,396
2011-12-19,18:30:00,1.3037,1.3037,1.3033,1.3035,227
2011-12-19,18:35:00,1.3035,1.3038,1.3034,1.3037,349
2011-12-19,18:40:00,1.3037,1.3038,1.3035,1.3036,391
2011-12-19,18:45:00,1.3035,1.3036,1.3031,1.3035,606
2011-12-19,18:50:00,1.3035,1.3037,1.3034,1.3035,296
2011-12-19,18:55:00,1.3034,1.3036,1.3034,1.3035,743
2011-12-19,19:00:00,1.3035,1.3036,1.3032,1.3033,488
2011-12-19,19:05:00,1.3033,1.3033,1.3023,1.3025,754
2011-12-19,19:10:00,1.3025,1.3027,1.3018,1.3021,712
2011-12-19,19:15:00,1.3020,1.3029,1.3020,1.3028,558
2011-12-19,19:20:00,1.3027,1.3028,1.3019,1.3020,378
2011-12-19,19:25:00,1.3019,1.3022,1.3014,1.3020,845
2011-12-19,19:30:00,1.3019,1.3025,1.3019,1.3023,220
2011-12-19,19:35:00,1.3023,1.3027,1.3018,1.3019,442
2011-12-19,19:40:00,1.3019,1.3023,1.3017,1.3019,569
2011-12-19,19:45:00,1.3018,1.3021,1.3018,1.3018,635
2011-12-19,19:50:00,1.3018,1.3023,1.3018,1.3023,598
2011-12-19,19:55:00,1.3024,1.3029,1.3023,1.3029,576
2011-12-19,20:00:00,1.3029,1.3030,1.3024,1.3028,632
2011-12-19,20:05:00,1.3028,1.3035,1.3028,1.3034,807
2011-12-19,20:10:00,1.3035,1.3037,1.3032,1.3035,522
2011-12-19,20:15:00,1.3034,1.3035,1.3030,1.3032,358
2011-12-19,20:20:00,1.3031,1.3032,1.3024,1.3025,585
2011-12-19,20:25:00,1.3025,1.3029,1.3025,1.3027,282
2011-12-19,20:30:00,1.3028,1.3031,1.3027,1.3029,461
2011-12-19,20:35:00,1.3030,1.3034,1.3027,1.3031,574
2011-12-19,20:40:00,1.3030,1.3038,1.3030,1.3037,780
2011-12-19,20:45:00,1.3036,1.3037,1.3034,1.3035,329
2011-12-19,20:50:00,1.3035,1.3035,1.3030,1.3031,443
2011-12-19,20:55:00,1.3032,1.3034,1.3029,1.3032,850
2011-12-19,21:00:00,1.3031,1.3042,1.3031,1.3042,1668
2011-12-19,21:05:00,1.3042,1.3045,1.3038,1.3044,940
2011-12-19,21:10:00,1.3043,1.3055,1.3043,1.3051,3672
2011-12-19,21:15:00,1.3051,1.3051,1.3041,1.3047,1728
2011-12-19,21:20:00,1.3046,1.3052,1.3043,1.3044,916
2011-12-19,21:25:00,1.3044,1.3048,1.3043,1.3048,630
2011-12-19,21:30:00,1.3049,1.3053,1.3044,1.3047,691
2011-12-19,21:35:00,1.3048,1.3048,1.3038,1.3042,790
2011-12-19,21:40:00,1.3041,1.3046,1.3040,1.3044,682
2011-12-19,21:45:00,1.3045,1.3047,1.3042,1.3046,718
2011-12-19,21:50:00,1.3046,1.3046,1.3043,1.3044,573
2011-12-19,21:55:00,1.3044,1.3049,1.3042,1.3047,702
2011-12-19,22:00:00,1.3046,1.3048,1.3043,1.3043,589
2011-12-19,22:05:00,1.3043,1.3044,1.3033,1.3035,1440
2011-12-19,22:10:00,1.3035,1.3036,1.3031,1.3033,580
2011-12-19,22:15:00,1.3033,1.3033,1.3029,1.3031,593
2011-12-19,22:20:00,1.3030,1.3035,1.3030,1.3031,650
2011-12-19,22:25:00,1.3031,1.3035,1.3030,1.3031,523
2011-12-19,22:30:00,1.3031,1.3038,1.3030,1.3036,2029
2011-12-19,22:35:00,1.3037,1.3038,1.3029,1.3037,1094
2011-12-19,22:40:00,1.3038,1.3043,1.3034,1.3039,1380
2011-12-19,22:45:00,1.3039,1.3040,1.3033,1.3036,942
2011-12-19,22:50:00,1.3036,1.3037,1.3033,1.3036,781
2011-12-19,22:55:00,1.3036,1.3040,1.3033,1.3039,829
2011-12-19,23:00:00,1.3038,1.3039,1.3024,1.3028,1745
2011-12-19,23:05:00,1.3029,1.3034,1.3027,1.3032,889
2011-12-19,23:10:00,1.3032,1.3035,1.3030,1.3032,962
2011-12-19,23:15:00,1.3031,1.3034,1.3028,1.3031,2086
2011-12-19,23:20:00,1.3031,1.3035,1.3030,1.3031,904
2011-12-19,23:25:00,1.3032,1.3035,1.3029,1.3033,558
2011-12-19,23:30:00,1.3033,1.3040,1.3032,1.3039,1408
2011-12-19,23:35:00,1.3039,1.3040,1.3034,1.3034,1305
2011-12-19,23:40:00,1.3034,1.3036,1.3032,1.3032,753
2011-12-19,23:45:00,1.3031,1.3032,1.3024,1.3025,1865
2011-12-19,23:50:00,1.3025,1.3026,1.3020,1.3024,1787
2011-12-19,23:55:00,1.3024,1.3031,1.3021,1.3030,2184
2011-12-20,00:00:00,1.3030,1.3032,1.3024,1.3027,2057
2011-12-20,00:05:00,1.3026,1.3027,1.3020,1.3023,1414
2011-12-20,00:10:00,1.3024,1.3027,1.3022,1.3025,875
2011-12-20,00:15:00,1.3024,1.3027,1.3020,1.3026,1221
2011-12-20,00:20:00,1.3026,1.3031,1.3023,1.3031,1155
2011-12-20,00:25:00,1.3029,1.3034,1.3029,1.3033,1029
2011-12-20,00:30:00,1.3032,1.3038,1.3031,1.3033,1726
2011-12-20,00:35:00,1.3033,1.3034,1.3028,1.3029,1578
2011-12-20,00:40:00,1.3028,1.3033,1.3023,1.3028,1779
2011-12-20,00:45:00,1.3028,1.3031,1.3022,1.3023,2159
2011-12-20,00:50:00,1.3022,1.3026,1.3022,1.3024,530
2011-12-20,00:55:00,1.3023,1.3026,1.3023,1.3025,390
2011-12-20,01:00:00,1.3025,1.3030,1.3023,1.3027,479
2011-12-20,01:05:00,1.3027,1.3030,1.3026,1.3030,311
2011-12-20,01:10:00,1.3030,1.3030,1.3022,1.3023,964
2011-12-20,01:15:00,1.3022,1.3023,1.3016,1.3017,1069
2011-12-20,01:20:00,1.3017,1.3020,1.3016,1.3017,603
2011-12-20,01:25:00,1.3017,1.3022,1.3017,1.3020,428
2011-12-20,01:30:00,1.3020,1.3022,1.3017,1.3019,237
2011-12-20,01:35:00,1.3018,1.3018,1.3011,1.3015,1826
2011-12-20,01:40:00,1.3014,1.3018,1.3014,1.3017,603
2011-12-20,01:45:00,1.3017,1.3021,1.3015,1.3019,933
2011-12-20,01:50:00,1.3018,1.3021,1.3018,1.3020,451
2011-12-20,01:55:00,1.3020,1.3022,1.3019,1.3022,537
2011-12-20,02:00:00,1.3022,1.3026,1.3021,1.3022,410
2011-12-20,02:05:00,1.3022,1.3024,1.3021,1.3022,233
2011-12-20,02:10:00,1.3022,1.3023,1.3017,1.3019,809
2011-12-20,02:15:00,1.3019,1.3019,1.3017,1.3018,269
2011-12-20,02:20:00,1.3017,1.3021,1.3017,1.3021,267
2011-12-20,02:25:00,1.3021,1.3021,1.3018,1.3018,241
2011-12-20,02:30:00,1.3019,1.3021,1.3018,1.3018,306
2011-12-20,02:35:00,1.3019,1.3020,1.3017,1.3018,215
2011-12-20,02:40:00,1.3018,1.3021,1.3017,1.3020,381
2011-12-20,02:45:00,1.3019,1.3021,1.3019,1.3020,192
2011-12-20,02:50:00,1.3021,1.3029,1.3020,1.3026,819
2011-12-20,02:55:00,1.3026,1.3027,1.3023,1.3024,266
2011-12-20,03:00:00,1.3024,1.3025,1.3022,1.3024,298
2011-12-20,03:05:00,1.3024,1.3027,1.3023,1.3026,329
2011-12-20,03:10:00,1.3027,1.3027,1.3022,1.3023,445
2011-12-20,03:15:00,1.3024,1.3026,1.3017,1.3017,387
2011-12-20,03:20:00,1.3017,1.3023,1.3017,1.3019,432
2011-12-20,03:25:00,1.3021,1.3022,1.3019,1.3021,287
2011-12-20,03:30:00,1.3021,1.3022,1.3019,1.3021,194
2011-12-20,03:35:00,1.3021,1.3023,1.3020,1.3023,135
2011-12-20,03:40:00,1.3023,1.3024,1.3022,1.3024,129
2011-12-20,03:45:00,1.3025,1.3026,1.3023,1.3023,210
2011-12-20,03:50:00,1.3023,1.3027,1.3022,1.3025,404
2011-12-20,03:55:00,1.3024,1.3027,1.3022,1.3026,1296
2011-12-20,04:00:00,1.3027,1.3027,1.3014,1.3016,1545
2011-12-20,04:05:00,1.3016,1.3018,1.3011,1.3012,1049
2011-12-20,04:10:00,1.3013,1.3016,1.3008,1.3009,939
2011-12-20,04:15:00,1.3009,1.3011,1.3005,1.3008,736
2011-12-20,04:20:00,1.3009,1.3014,1.3007,1.3013,385
2011-12-20,04:25:00,1.3012,1.3013,1.3005,1.3006,414
2011-12-20,04:30:00,1.3005,1.3013,1.3005,1.3012,1068
2011-12-20,04:35:00,1.3011,1.3012,1.3009,1.3010,320
2011-12-20,04:40:00,1.3010,1.3011,1.3004,1.3007,713
2011-12-20,04:45:00,1.3006,1.3009,1.3004,1.3004,496
2011-12-20,04:50:00,1.3005,1.3005,1.2997,1.2998,983
2011-12-20,04:55:00,1.2997,1.3003,1.2996,1.3001,740
2011-12-20,05:00:00,1.3002,1.3006,1.3001,1.3006,292
2011-12-20,05:05:00,1.3007,1.3007,1.3004,1.3005,93
2011-12-20,05:10:00,1.3005,1.3005,1.3002,1.3004,352
2011-12-20,05:15:00,1.3003,1.3005,1.3001,1.3003,106
2011-12-20,05:20:00,1.3004,1.3007,1.3004,1.3007,92
2011-12-20,05:25:00,1.3006,1.3007,1.3002,1.3003,79
2011-12-20,05:30:00,1.3004,1.3007,1.3003,1.3005,113
2011-12-20,05:35:00,1.3005,1.3008,1.3003,1.3005,145
2011-12-20,05:40:00,1.3005,1.3008,1.3002,1.3006,128
2011-12-20,05:45:00,1.3007,1.3011,1.3006,1.3011,220
2011-12-20,05:50:00,1.3011,1.3014,1.3011,1.3013,189
2011-12-20,05:55:00,1.3013,1.3014,1.3006,1.3006,99
2011-12-20,06:00:00,1.3026,1.3026,1.3026,1.3026,1
2011-12-20,07:00:00,1.3007,1.3011,1.3004,1.3006,193
2011-12-20,07:05:00,1.3005,1.3006,1.3005,1.3006,60
2011-12-20,07:10:00,1.3006,1.3007,1.3004,1.3006,200
2011-12-20,07:15:00,1.3007,1.3011,1.3006,1.3011,79
2011-12-20,07:20:00,1.3011,1.3011,1.3009,1.3011,83
2011-12-20,07:25:00,1.3011,1.3013,1.3011,1.3013,54
2011-12-20,07:30:00,1.3013,1.3013,1.3011,1.3011,17
2011-12-20,07:35:00,1.3012,1.3014,1.3012,1.3014,113
2011-12-20,07:40:00,1.3014,1.3014,1.3014,1.3014,5
2011-12-20,07:45:00,1.3014,1.3014,1.3011,1.3012,67
2011-12-20,07:50:00,1.3012,1.3014,1.3012,1.3014,36
2011-12-20,07:55:00,1.3013,1.3015,1.3012,1.3014,25
2011-12-20,08:00:00,1.3013,1.3018,1.3011,1.3015,617
2011-12-20,08:05:00,1.3016,1.3019,1.3014,1.3015,376
2011-12-20,08:10:00,1.3015,1.3018,1.3012,1.3016,270
2011-12-20,08:15:00,1.3016,1.3018,1.3014,1.3018,234
2011-12-20,08:20:00,1.3018,1.3018,1.3015,1.3017,158
2011-12-20,08:25:00,1.3016,1.3016,1.3014,1.3014,43
2011-12-20,08:30:00,1.3014,1.3022,1.3014,1.3018,267
2011-12-20,08:35:00,1.3018,1.3021,1.3016,1.3021,120
2011-12-20,08:40:00,1.3021,1.3022,1.3018,1.3019,84
2011-12-20,08:45:00,1.3019,1.3020,1.3015,1.3016,134
2011-12-20,08:50:00,1.3016,1.3016,1.3009,1.3010,204
2011-12-20,08:55:00,1.3011,1.3014,1.3011,1.3012,184
2011-12-20,09:00:00,1.3012,1.3016,1.3012,1.3016,143
2011-12-20,09:05:00,1.3015,1.3015,1.3013,1.3013,101
2011-12-20,09:10:00,1.3013,1.3014,1.3012,1.3013,48
2011-12-20,09:15:00,1.3013,1.3013,1.3009,1.3011,113
2011-12-20,09:20:00,1.3012,1.3016,1.3012,1.3013,114
2011-12-20,09:25:00,1.3013,1.3014,1.3010,1.3011,100
2011-12-20,09:30:00,1.3012,1.3012,1.3007,1.3008,153
2011-12-20,09:35:00,1.3009,1.3010,1.3004,1.3006,209
2011-12-20,09:40:00,1.3005,1.3008,1.3005,1.3008,95
2011-12-20,09:45:00,1.3008,1.3011,1.3007,1.3009,108
2011-12-20,09:50:00,1.3008,1.3010,1.3006,1.3010,69
2011-12-20,09:55:00,1.3009,1.3011,1.3008,1.3010,231
2011-12-20,10:00:00,1.3009,1.3011,1.3008,1.3010,82
2011-12-20,10:05:00,1.3011,1.3012,1.3008,1.3008,124
2011-12-20,10:10:00,1.3009,1.3009,1.3003,1.3004,166
2011-12-20,10:15:00,1.3004,1.3009,1.3004,1.3008,105
2011-12-20,10:20:00,1.3008,1.3008,1.3005,1.3005,45
2011-12-20,10:25:00,1.3004,1.3008,1.3004,1.3008,85
2011-12-20,10:30:00,1.3007,1.3009,1.3006,1.3008,121
2011-12-20,10:35:00,1.3008,1.3010,1.3007,1.3009,90
2011-12-20,10:40:00,1.3008,1.3010,1.3008,1.3008,32
2011-12-20,10:45:00,1.3009,1.3009,1.3008,1.3008,20
2011-12-20,10:50:00,1.3007,1.3008,1.3004,1.3006,153
2011-12-20,10:55:00,1.3006,1.3008,1.3006,1.3007,39
2011-12-20,11:00:00,1.3007,1.3009,1.3006,1.3008,43
2011-12-20,11:05:00,1.3009,1.3010,1.3008,1.3009,52
2011-12-20,11:10:00,1.3008,1.3008,1.3007,1.3008,45
2011-12-20,11:15:00,1.3008,1.3010,1.3007,1.3010,30
2011-12-20,11:20:00,1.3010,1.3012,1.3010,1.3011,36
2011-12-20,11:25:00,1.3010,1.3011,1.3009,1.3010,86
2011-12-20,11:30:00,1.3010,1.3012,1.3009,1.3009,107
2011-12-20,11:35:00,1.3009,1.3013,1.3009,1.3013,79
2011-12-20,11:40:00,1.3013,1.3015,1.3011,1.3011,185
2011-12-20,11:45:00,1.3011,1.3013,1.3011,1.3011,63
2011-12-20,11:50:00,1.3011,1.3014,1.3011,1.3013,43
2011-12-20,11:55:00,1.3013,1.3014,1.3013,1.3013,17
2011-12-20,12:00:00,1.3013,1.3013,1.3013,1.3013,23
2011-12-20,12:05:00,1.3013,1.3013,1.3011,1.3011,105
2011-12-20,12:10:00,1.3011,1.3012,1.3011,1.3011,13
2011-12-20,12:15:00,1.3011,1.3012,1.3011,1.3012,21
2011-12-20,12:20:00,1.3011,1.3012,1.3011,1.3011,13
2011-12-20,12:25:00,1.3012,1.3013,1.3012,1.3013,12
2011-12-20,12:30:00,1.3012,1.3013,1.3012,1.3012,42
2011-12-20,12:35:00,1.3013,1.3014,1.3012,1.3013,30
2011-12-20,12:40:00,1.3012,1.3013,1.3012,1.3012,47
2011-12-20,12:45:00,1.3012,1.3013,1.3012,1.3012,13
2011-12-20,12:50:00,1.3012,1.3013,1.3011,1.3011,51
2011-12-20,12:55:00,1.3011,1.3012,1.3011,1.3012,23
2011-12-20,13:00:00,1.3012,1.3015,1.3012,1.3013,135
2011-12-20,13:05:00,1.3013,1.3013,1.3012,1.3013,75
2011-12-20,13:10:00,1.3013,1.3013,1.3012,1.3013,28
2011-12-20,13:15:00,1.3013,1.3014,1.3012,1.3012,82
2011-12-20,13:20:00,1.3013,1.3014,1.3012,1.3014,53
2011-12-20,13:25:00,1.3014,1.3016,1.3014,1.3016,194
2011-12-20,13:30:00,1.3016,1.3016,1.3014,1.3015,54
2011-12-20,13:35:00,1.3015,1.3015,1.3013,1.3013,111
2011-12-20,13:40:00,1.3013,1.3015,1.3013,1.3015,64
2011-12-20,13:45:00,1.3016,1.3016,1.3014,1.3015,33
2011-12-20,13:50:00,1.3015,1.3020,1.3015,1.3019,174
2011-12-20,13:55:00,1.3018,1.3021,1.3018,1.3018,111
2011-12-20,14:00:00,1.3018,1.3024,1.3017,1.3022,168
2011-12-20,14:05:00,1.3022,1.3023,1.3020,1.3022,96
2011-12-20,14:10:00,1.3023,1.3026,1.3022,1.3023,339
2011-12-20,14:15:00,1.3024,1.3024,1.3021,1.3021,183
2011-12-20,14:20:00,1.3021,1.3023,1.3021,1.3022,152
2011-12-20,14:25:00,1.3022,1.3024,1.3018,1.3019,221
2011-12-20,14:30:00,1.3019,1.3022,1.3018,1.3019,183
2011-12-20,14:35:00,1.3019,1.3020,1.3018,1.3020,77
2011-12-20,14:40:00,1.3020,1.3022,1.3019,1.3020,69
2011-12-20,14:45:00,1.3021,1.3025,1.3021,1.3024,167
2011-12-20,14:50:00,1.3024,1.3024,1.3021,1.3023,122
2011-12-20,14:55:00,1.3024,1.3024,1.3022,1.3023,67
2011-12-20,15:00:00,1.3022,1.3022,1.3016,1.3016,237
2011-12-20,15:05:00,1.3016,1.3020,1.3015,1.3019,177
2011-12-20,15:10:00,1.3019,1.3024,1.3019,1.3022,371
2011-12-20,15:15:00,1.3022,1.3023,1.3014,1.3017,355
2011-12-20,15:20:00,1.3017,1.3021,1.3015,1.3017,313
2011-12-20,15:25:00,1.3016,1.3021,1.3016,1.3020,264
2011-12-20,15:30:00,1.3020,1.3021,1.3019,1.3021,140
2011-12-20,15:35:00,1.3021,1.3023,1.3018,1.3021,281
2011-12-20,15:40:00,1.3021,1.3022,1.3018,1.3020,260
2011-12-20,15:45:00,1.3021,1.3021,1.3015,1.3017,295
2011-12-20,15:50:00,1.3016,1.3020,1.3014,1.3017,322
2011-12-20,15:55:00,1.3016,1.3023,1.3016,1.3022,357
2011-12-20,16:00:00,1.3022,1.3023,1.3016,1.3019,1218
2011-12-20,16:05:00,1.3019,1.3024,1.3017,1.3024,1322
2011-12-20,16:10:00,1.3024,1.3027,1.3022,1.3025,1436
2011-12-20,16:15:00,1.3025,1.3026,1.3021,1.3022,1149
2011-12-20,16:20:00,1.3022,1.3026,1.3020,1.3023,1044
2011-12-20,16:25:00,1.3022,1.3027,1.3021,1.3024,666
2011-12-20,16:30:00,1.3024,1.3027,1.3022,1.3025,925
2011-12-20,16:35:00,1.3025,1.3044,1.3025,1.3036,4042
2011-12-20,16:40:00,1.3037,1.3047,1.3037,1.3040,2921
2011-12-20,16:45:00,1.3041,1.3048,1.3040,1.3044,1345
2011-12-20,16:50:00,1.3045,1.3052,1.3045,1.3048,2161
2011-12-20,16:55:00,1.3048,1.3049,1.3044,1.3045,775
2011-12-20,17:00:00,1.3046,1.3057,1.3044,1.3050,2172
2011-12-20,17:05:00,1.3050,1.3051,1.3046,1.3048,659
2011-12-20,17:10:00,1.3049,1.3049,1.3045,1.3046,462
2011-12-20,17:15:00,1.3046,1.3049,1.3045,1.3046,475
2011-12-20,17:20:00,1.3047,1.3050,1.3047,1.3047,411
2011-12-20,17:25:00,1.3047,1.3052,1.3047,1.3050,610
2011-12-20,17:30:00,1.3051,1.3053,1.3049,1.3051,584
2011-12-20,17:35:00,1.3051,1.3054,1.3048,1.3048,969
2011-12-20,17:40:00,1.3048,1.3055,1.3046,1.3052,960
2011-12-20,17:45:00,1.3052,1.3065,1.3052,1.3063,2267
2011-12-20,17:50:00,1.3063,1.3080,1.3060,1.3077,3065
2011-12-20,17:55:00,1.3077,1.3088,1.3076,1.3087,2314
2011-12-20,18:00:00,1.3087,1.3096,1.3084,1.3087,3200
2011-12-20,18:05:00,1.3087,1.3090,1.3085,1.3086,869
2011-12-20,18:10:00,1.3087,1.3091,1.3080,1.3083,1164
2011-12-20,18:15:00,1.3083,1.3085,1.3080,1.3082,821
2011-12-20,18:20:00,1.3082,1.3085,1.3080,1.3081,533
2011-12-20,18:25:00,1.3081,1.3083,1.3077,1.3082,624
2011-12-20,18:30:00,1.3082,1.3084,1.3080,1.3082,834
2011-12-20,18:35:00,1.3082,1.3091,1.3080,1.3089,931
2011-12-20,18:40:00,1.3089,1.3093,1.3088,1.3088,872
2011-12-20,18:45:00,1.3088,1.3100,1.3088,1.3098,1815
2011-12-20,18:50:00,1.3098,1.3098,1.3094,1.3095,741
2011-12-20,18:55:00,1.3096,1.3097,1.3090,1.3092,709
2011-12-20,19:00:00,1.3091,1.3092,1.3086,1.3090,599
2011-12-20,19:05:00,1.3090,1.3090,1.3084,1.3086,481
2011-12-20,19:10:00,1.3086,1.3088,1.3085,1.3088,706
2011-12-20,19:15:00,1.3087,1.3090,1.3085,1.3089,1204
2011-12-20,19:20:00,1.3089,1.3093,1.3089,1.3091,418
2011-12-20,19:25:00,1.3091,1.3094,1.3089,1.3092,453
2011-12-20,19:30:00,1.3092,1.3093,1.3086,1.3087,558
2011-12-20,19:35:00,1.3087,1.3088,1.3083,1.3088,500
2011-12-20,19:40:00,1.3088,1.3089,1.3082,1.3085,678
2011-12-20,19:45:00,1.3085,1.3086,1.3080,1.3084,668
2011-12-20,19:50:00,1.3085,1.3087,1.3084,1.3087,477
2011-12-20,19:55:00,1.3087,1.3088,1.3082,1.3082,403
2011-12-20,20:00:00,1.3083,1.3083,1.3074,1.3076,1201
2011-12-20,20:05:00,1.3075,1.3077,1.3071,1.3075,649
2011-12-20,20:10:00,1.3075,1.3076,1.3071,1.3076,574
2011-12-20,20:15:00,1.3076,1.3077,1.3072,1.3075,321
2011-12-20,20:20:00,1.3075,1.3078,1.3075,1.3076,456
2011-12-20,20:25:00,1.3075,1.3076,1.3070,1.3072,728
2011-12-20,20:30:00,1.3073,1.3076,1.3070,1.3075,493
2011-12-20,20:35:00,1.3074,1.3079,1.3074,1.3078,479
2011-12-20,20:40:00,1.3077,1.3080,1.3076,1.3079,591
2011-12-20,20:45:00,1.3078,1.3082,1.3078,1.3082,720
2011-12-20,20:50:00,1.3081,1.3092,1.3081,1.3090,1028
2011-12-20,20:55:00,1.3090,1.3093,1.3088,1.3090,900
2011-12-20,21:00:00,1.3091,1.3093,1.3087,1.3089,821
2011-12-20,21:05:00,1.3088,1.3088,1.3083,1.3084,797
2011-12-20,21:10:00,1.3083,1.3087,1.3082,1.3082,594
2011-12-20,21:15:00,1.3082,1.3086,1.3082,1.3082,675
2011-12-20,21:20:00,1.3083,1.3086,1.3078,1.3084,1543
2011-12-20,21:25:00,1.3084,1.3090,1.3083,1.3089,689
2011-12-20,21:30:00,1.3090,1.3093,1.3085,1.3087,668
2011-12-20,21:35:00,1.3087,1.3093,1.3087,1.3093,1050
2011-12-20,21:40:00,1.3093,1.3123,1.3091,1.3115,7380
2011-12-20,21:45:00,1.3115,1.3133,1.3113,1.3127,4765
2011-12-20,21:50:00,1.3127,1.3133,1.3119,1.3120,2798
2011-12-20,21:55:00,1.3121,1.3127,1.3120,1.3122,1551
2011-12-20,22:00:00,1.3123,1.3124,1.3117,1.3117,2035
2011-12-20,22:05:00,1.3118,1.3126,1.3118,1.3125,1151
2011-12-20,22:10:00,1.3124,1.3126,1.3118,1.3121,990
2011-12-20,22:15:00,1.3120,1.3135,1.3120,1.3132,3060
2011-12-20,22:20:00,1.3132,1.3140,1.3129,1.3136,1572
2011-12-20,22:25:00,1.3135,1.3141,1.3133,1.3135,1762
2011-12-20,22:30:00,1.3135,1.3142,1.3127,1.3128,3008
2011-12-20,22:35:00,1.3128,1.3142,1.3125,1.3135,2209
2011-12-20,22:40:00,1.3135,1.3140,1.3131,1.3132,1867
2011-12-20,22:45:00,1.3131,1.3134,1.3125,1.3126,2091
2011-12-20,22:50:00,1.3127,1.3137,1.3127,1.3135,1451
2011-12-20,22:55:00,1.3134,1.3135,1.3128,1.3129,1732
2011-12-20,23:00:00,1.3129,1.3131,1.3121,1.3124,1932
2011-12-20,23:05:00,1.3124,1.3128,1.3124,1.3127,1021
2011-12-20,23:10:00,1.3127,1.3131,1.3124,1.3131,862
2011-12-20,23:15:00,1.3132,1.3135,1.3124,1.3126,1907
2011-12-20,23:20:00,1.3126,1.3127,1.3121,1.3121,1171
2011-12-20,23:25:00,1.3122,1.3129,1.3121,1.3129,1776
2011-12-20,23:30:00,1.3129,1.3133,1.3127,1.3131,1778
2011-12-20,23:35:00,1.3131,1.3131,1.3123,1.3124,1472
2011-12-20,23:40:00,1.3124,1.3128,1.3124,1.3126,885
2011-12-20,23:45:00,1.3126,1.3128,1.3125,1.3125,1029
2011-12-20,23:50:00,1.3126,1.3130,1.3126,1.3127,942
2011-12-20,23:55:00,1.3127,1.3130,1.3119,1.3125,2614
2011-12-21,00:00:00,1.3126,1.3127,1.3119,1.3123,1623
2011-12-21,00:05:00,1.3123,1.3125,1.3118,1.3118,1298
2011-12-21,00:10:00,1.3119,1.3123,1.3119,1.3122,736
2011-12-21,00:15:00,1.3121,1.3122,1.3119,1.3120,704
2011-12-21,00:20:00,1.3120,1.3123,1.3117,1.3121,833
2011-12-21,00:25:00,1.3120,1.3122,1.3104,1.3107,2586
2011-12-21,00:30:00,1.3108,1.3110,1.3090,1.3092,4236
2011-12-21,00:35:00,1.3091,1.3095,1.3078,1.3082,4335
2011-12-21,00:40:00,1.3082,1.3086,1.3073,1.3081,3715
2011-12-21,00:45:00,1.3080,1.3081,1.3074,1.3079,1969
2011-12-21,00:50:00,1.3079,1.3085,1.3077,1.3084,1439
2011-12-21,00:55:00,1.3084,1.3086,1.3083,1.3086,975
2011-12-21,01:00:00,1.3086,1.3086,1.3079,1.3080,1012
2011-12-21,01:05:00,1.3080,1.3086,1.3080,1.3085,624
2011-12-21,01:10:00,1.3085,1.3092,1.3085,1.3092,1055
2011-12-21,01:15:00,1.3091,1.3095,1.3091,1.3093,708
2011-12-21,01:20:00,1.3094,1.3097,1.3093,1.3094,600
2011-12-21,01:25:00,1.3095,1.3095,1.3089,1.3090,727
2011-12-21,01:30:00,1.3090,1.3093,1.3089,1.3091,429
2011-12-21,01:35:00,1.3091,1.3093,1.3090,1.3092,239
2011-12-21,01:40:00,1.3092,1.3096,1.3091,1.3096,369
2011-12-21,01:45:00,1.3096,1.3098,1.3094,1.3095,721
2011-12-21,01:50:00,1.3094,1.3099,1.3094,1.3098,649
2011-12-21,01:55:00,1.3097,1.3099,1.3094,1.3098,867
2011-12-21,02:00:00,1.3098,1.3100,1.3095,1.3096,753
2011-12-21,02:05:00,1.3096,1.3097,1.3094,1.3095,484
2011-12-21,02:10:00,1.3096,1.3097,1.3092,1.3093,645
2011-12-21,02:15:00,1.3093,1.3095,1.3092,1.3093,404
2011-12-21,02:20:00,1.3094,1.3096,1.3093,1.3095,272
2011-12-21,02:25:00,1.3096,1.3099,1.3094,1.3094,459
2011-12-21,02:30:00,1.3095,1.3095,1.3092,1.3092,326
2011-12-21,02:35:00,1.3091,1.3092,1.3087,1.3089,835
2011-12-21,02:40:00,1.3090,1.3093,1.3089,1.3092,382
2011-12-21,02:45:00,1.3092,1.3093,1.3091,1.3093,177
2011-12-21,02:50:00,1.3093,1.3095,1.3090,1.3090,406
2011-12-21,02:55:00,1.3091,1.3092,1.3089,1.3091,260
2011-12-21,03:00:00,1.3091,1.3091,1.3084,1.3085,846
2011-12-21,03:05:00,1.3085,1.3086,1.3082,1.3086,320
2011-12-21,03:10:00,1.3086,1.3089,1.3086,1.3086,258
2011-12-21,03:15:00,1.3086,1.3089,1.3084,1.3088,263
2011-12-21,03:20:00,1.3088,1.3092,1.3086,1.3092,368
2011-12-21,03:25:00,1.3092,1.3094,1.3091,1.3093,315
2011-12-21,03:30:00,1.3092,1.3096,1.3090,1.3090,408
2011-12-21,03:35:00,1.3090,1.3092,1.3089,1.3089,130
2011-12-21,03:40:00,1.3090,1.3092,1.3089,1.3091,236
2011-12-21,03:45:00,1.3090,1.3091,1.3087,1.3088,458
2011-12-21,03:50:00,1.3089,1.3092,1.3086,1.3086,486
2011-12-21,03:55:00,1.3085,1.3086,1.3082,1.3086,904
2011-12-21,04:00:00,1.3086,1.3090,1.3084,1.3088,785
2011-12-21,04:05:00,1.3089,1.3093,1.3086,1.3092,735
2011-12-21,04:10:00,1.3092,1.3093,1.3087,1.3087,445
2011-12-21,04:15:00,1.3087,1.3089,1.3084,1.3085,841
2011-12-21,04:20:00,1.3085,1.3087,1.3084,1.3087,203
2011-12-21,04:25:00,1.3088,1.3091,1.3087,1.3088,175
2011-12-21,04:30:00,1.3088,1.3089,1.3083,1.3085,247
2011-12-21,04:35:00,1.3084,1.3089,1.3083,1.3088,254
2011-12-21,04:40:00,1.3089,1.3090,1.3086,1.3086,355
2011-12-21,04:45:00,1.3087,1.3089,1.3085,1.3087,286
2011-12-21,04:50:00,1.3086,1.3089,1.3086,1.3088,153
2011-12-21,04:55:00,1.3088,1.3090,1.3086,1.3088,330
2011-12-21,05:00:00,1.3088,1.3090,1.3085,1.3089,167
2011-12-21,05:05:00,1.3089,1.3091,1.3088,1.3090,113
2011-12-21,05:10:00,1.3090,1.3091,1.3088,1.3090,64
2011-12-21,05:15:00,1.3090,1.3090,1.3086,1.3087,114
2011-12-21,05:20:00,1.3088,1.3090,1.3088,1.3090,46
2011-12-21,05:25:00,1.3090,1.3092,1.3089,1.3092,57
2011-12-21,05:30:00,1.3092,1.3093,1.3091,1.3092,55
2011-12-21,05:35:00,1.3092,1.3093,1.3091,1.3091,59
2011-12-21,05:40:00,1.3092,1.3093,1.3092,1.3093,42
2011-12-21,05:45:00,1.3094,1.3096,1.3092,1.3094,219
2011-12-21,05:50:00,1.3093,1.3099,1.3092,1.3095,279
2011-12-21,05:55:00,1.3094,1.3097,1.3091,1.3096,109
2011-12-21,06:00:00,1.3084,1.3084,1.3084,1.3084,1
2011-12-21,06:55:00,1.3092,1.3092,1.3092,1.3092,6
2011-12-21,07:00:00,1.3092,1.3093,1.3088,1.3091,166
2011-12-21,07:05:00,1.3091,1.3095,1.3090,1.3094,64
2011-12-21,07:10:00,1.3094,1.3094,1.3090,1.3091,24
2011-12-21,07:15:00,1.3091,1.3094,1.3090,1.3091,47
2011-12-21,07:20:00,1.3092,1.3095,1.3091,1.3095,62
2011-12-21,07:25:00,1.3094,1.3095,1.3092,1.3094,47
2011-12-21,07:30:00,1.3094,1.3098,1.3094,1.3097,118
2011-12-21,07:35:00,1.3099,1.3099,1.3096,1.3096,40
2011-12-21,07:40:00,1.3096,1.3097,1.3095,1.3097,33
2011-12-21,07:45:00,1.3096,1.3096,1.3092,1.3096,74
2011-12-21,07:50:00,1.3097,1.3097,1.3093,1.3094,24
2011-12-21,07:55:00,1.3095,1.3098,1.3095,1.3098,20
2011-12-21,08:00:00,1.3096,1.3110,1.3095,1.3110,420
2011-12-21,08:05:00,1.3111,1.3126,1.3110,1.3126,1084
2011-12-21,08:10:00,1.3125,1.3127,1.3119,1.3125,410
2011-12-21,08:15:00,1.3125,1.3130,1.3122,1.3125,495
2011-12-21,08:20:00,1.3126,1.3129,1.3122,1.3123,350
2011-12-21,08:25:00,1.3122,1.3127,1.3121,1.3127,115
2011-12-21,08:30:00,1.3127,1.3128,1.3120,1.3121,258
2011-12-21,08:35:00,1.3122,1.3122,1.3115,1.3120,192
2011-12-21,08:40:00,1.3120,1.3121,1.3117,1.3118,69
2011-12-21,08:45:00,1.3119,1.3120,1.3114,1.3115,115
2011-12-21,08:50:00,1.3115,1.3122,1.3114,1.3118,282
2011-12-21,08:55:00,1.3118,1.3125,1.3117,1.3123,314
2011-12-21,09:00:00,1.3124,1.3127,1.3122,1.3126,221
2011-12-21,09:05:00,1.3125,1.3127,1.3119,1.3120,79
2011-12-21,09:10:00,1.3120,1.3123,1.3120,1.3121,78
2011-12-21,09:15:00,1.3120,1.3122,1.3118,1.3122,58
2011-12-21,09:20:00,1.3121,1.3127,1.3120,1.3126,186
2011-12-21,09:25:00,1.3127,1.3138,1.3127,1.3135,613
2011-12-21,09:30:00,1.3135,1.3136,1.3130,1.3130,208
2011-12-21,09:35:00,1.3131,1.3135,1.3130,1.3133,158
2011-12-21,09:40:00,1.3134,1.3134,1.3131,1.3133,107
2011-12-21,09:45:00,1.3133,1.3133,1.3129,1.3129,149
2011-12-21,09:50:00,1.3128,1.3129,1.3127,1.3127,78
2011-12-21,09:55:00,1.3128,1.3128,1.3123,1.3126,174
2011-12-21,10:00:00,1.3125,1.3127,1.3123,1.3126,108
2011-12-21,10:05:00,1.3126,1.3128,1.3125,1.3127,55
2011-12-21,10:10:00,1.3126,1.3132,1.3125,1.3131,131
2011-12-21,10:15:00,1.3131,1.3132,1.3129,1.3129,151
2011-12-21,10:20:00,1.3130,1.3136,1.3130,1.3134,140
2011-12-21,10:25:00,1.3134,1.3135,1.3131,1.3133,130
2011-12-21,10:30:00,1.3133,1.3134,1.3131,1.3131,92
2011-12-21,10:35:00,1.3132,1.3132,1.3128,1.3129,88
2011-12-21,10:40:00,1.3130,1.3130,1.3129,1.3130,43
2011-12-21,10:45:00,1.3130,1.3131,1.3130,1.3131,98
2011-12-21,10:50:00,1.3131,1.3132,1.3130,1.3130,153
2011-12-21,10:55:00,1.3130,1.3132,1.3126,1.3126,347
2011-12-21,11:00:00,1.3127,1.3127,1.3125,1.3125,79
2011-12-21,11:05:00,1.3124,1.3130,1.3123,1.3129,93
2011-12-21,11:10:00,1.3129,1.3129,1.3120,1.3123,210
2011-12-21,11:15:00,1.3123,1.3124,1.3121,1.3123,78
2011-12-21,11:20:00,1.3123,1.3123,1.3121,1.3123,39
2011-12-21,11:25:00,1.3122,1.3124,1.3122,1.3123,52
2011-12-21,11:30:00,1.3124,1.3127,1.3123,1.3126,140
2011-12-21,11:35:00,1.3125,1.3125,1.3123,1.3125,40
2011-12-21,11:40:00,1.3125,1.3127,1.3122,1.3123,68
2011-12-21,11:45:00,1.3123,1.3124,1.3120,1.3124,53
2011-12-21,11:50:00,1.3125,1.3125,1.3121,1.3122,58
2011-12-21,11:55:00,1.3122,1.3126,1.3122,1.3125,76
2011-12-21,12:00:00,1.3126,1.3127,1.3123,1.3123,65
2011-12-21,12:05:00,1.3123,1.3124,1.3123,1.3124,59
2011-12-21,12:10:00,1.3123,1.3128,1.3123,1.3127,50
2011-12-21,12:15:00,1.3128,1.3128,1.3125,1.3126,124
2011-12-21,12:20:00,1.3127,1.3130,1.3126,1.3129,91
2011-12-21,12:25:00,1.3130,1.3130,1.3127,1.3127,110
2011-12-21,12:30:00,1.3127,1.3127,1.3124,1.3124,54
2011-12-21,12:35:00,1.3125,1.3125,1.3121,1.3124,149
2011-12-21,12:40:00,1.3124,1.3127,1.3123,1.3124,76
2011-12-21,12:45:00,1.3124,1.3125,1.3123,1.3123,45
2011-12-21,12:50:00,1.3123,1.3123,1.3119,1.3120,95
2011-12-21,12:55:00,1.3119,1.3124,1.3119,1.3123,69
2011-12-21,13:00:00,1.3124,1.3126,1.3122,1.3122,86
2011-12-21,13:05:00,1.3121,1.3123,1.3119,1.3119,131
2011-12-21,13:10:00,1.3119,1.3120,1.3113,1.3117,185
2011-12-21,13:15:00,1.3117,1.3118,1.3115,1.3115,95
2011-12-21,13:20:00,1.3115,1.3116,1.3113,1.3115,75
2011-12-21,13:25:00,1.3115,1.3115,1.3113,1.3113,98
2011-12-21,13:30:00,1.3114,1.3122,1.3114,1.3122,239
2011-12-21,13:35:00,1.3122,1.3123,1.3121,1.3123,79
2011-12-21,13:40:00,1.3123,1.3123,1.3121,1.3123,72
2011-12-21,13:45:00,1.3123,1.3124,1.3116,1.3117,198
2011-12-21,13:50:00,1.3118,1.3119,1.3117,1.3119,61
2011-12-21,13:55:00,1.3119,1.3121,1.3119,1.3120,44
2011-12-21,14:00:00,1.3120,1.3122,1.3119,1.3122,91
2011-12-21,14:05:00,1.3122,1.3127,1.3122,1.3124,239
2011-12-21,14:10:00,1.3125,1.3128,1.3125,1.3126,106
2011-12-21,14:15:00,1.3126,1.3136,1.3125,1.3136,482
2011-12-21,14:20:00,1.3135,1.3137,1.3132,1.3133,222
2011-12-21,14:25:00,1.3134,1.3137,1.3130,1.3131,226
2011-12-21,14:30:00,1.3130,1.3137,1.3130,1.3136,183
2011-12-21,14:35:00,1.3136,1.3138,1.3134,1.3135,461
2011-12-21,14:40:00,1.3136,1.3137,1.3130,1.3131,462
2011-12-21,14:45:00,1.3132,1.3133,1.3130,1.3133,135
2011-12-21,14:50:00,1.3132,1.3132,1.3122,1.3125,301
2011-12-21,14:55:00,1.3125,1.3127,1.3124,1.3124,148
2011-12-21,15:00:00,1.3124,1.3126,1.3121,1.3124,318
2011-12-21,15:05:00,1.3123,1.3126,1.3121,1.3126,110
2011-12-21,15:10:00,1.3126,1.3133,1.3125,1.3129,622
2011-12-21,15:15:00,1.3128,1.3131,1.3125,1.3130,344
2011-12-21,15:20:00,1.3130,1.3131,1.3125,1.3125,145
2011-12-21,15:25:00,1.3125,1.3127,1.3123,1.3123,281
2011-12-21,15:30:00,1.3124,1.3126,1.3121,1.3122,323
2011-12-21,15:35:00,1.3123,1.3123,1.3118,1.3120,286
2011-12-21,15:40:00,1.3120,1.3127,1.3119,1.3124,443
2011-12-21,15:45:00,1.3123,1.3129,1.3120,1.3125,372
2011-12-21,15:50:00,1.3124,1.3132,1.3123,1.3132,517
2011-12-21,15:55:00,1.3133,1.3137,1.3131,1.3134,545
2011-12-21,16:00:00,1.3133,1.3137,1.3130,1.3132,916
2011-12-21,16:05:00,1.3132,1.3151,1.3130,1.3149,1975
2011-12-21,16:10:00,1.3149,1.3154,1.3146,1.3150,1715
2011-12-21,16:15:00,1.3151,1.3157,1.3149,1.3153,1071
2011-12-21,16:20:00,1.3153,1.3157,1.3150,1.3151,1001
2011-12-21,16:25:00,1.3151,1.3151,1.3142,1.3144,1001
2011-12-21,16:30:00,1.3144,1.3151,1.3140,1.3149,710
2011-12-21,16:35:00,1.3150,1.3152,1.3147,1.3152,347
2011-12-21,16:40:00,1.3152,1.3155,1.3150,1.3154,474
2011-12-21,16:45:00,1.3153,1.3168,1.3153,1.3160,2369
2011-12-21,16:50:00,1.3160,1.3162,1.3154,1.3156,558
2011-12-21,16:55:00,1.3156,1.3167,1.3156,1.3166,650
2011-12-21,17:00:00,1.3166,1.3169,1.3158,1.3160,753
2011-12-21,17:05:00,1.3160,1.3160,1.3149,1.3152,754
2011-12-21,17:10:00,1.3151,1.3157,1.3150,1.3156,731
2011-12-21,17:15:00,1.3155,1.3155,1.3151,1.3153,439
2011-12-21,17:20:00,1.3153,1.3154,1.3146,1.3147,606
2011-12-21,17:25:00,1.3147,1.3150,1.3144,1.3149,522
2011-12-21,17:30:00,1.3149,1.3153,1.3147,1.3153,446
2011-12-21,17:35:00,1.3151,1.3153,1.3149,1.3152,324
2011-12-21,17:40:00,1.3151,1.3154,1.3146,1.3150,782
2011-12-21,17:45:00,1.3150,1.3156,1.3148,1.3154,521
2011-12-21,17:50:00,1.3154,1.3155,1.3151,1.3155,384
2011-12-21,17:55:00,1.3155,1.3162,1.3153,1.3159,917
2011-12-21,18:00:00,1.3159,1.3161,1.3156,1.3159,606
2011-12-21,18:05:00,1.3160,1.3162,1.3149,1.3149,1236
2011-12-21,18:10:00,1.3149,1.3164,1.3149,1.3161,893
2011-12-21,18:15:00,1.3161,1.3163,1.3157,1.3158,531
2011-12-21,18:20:00,1.3158,1.3224,1.3157,1.3188,11620
2011-12-21,18:25:00,1.3188,1.3191,1.3180,1.3187,2669
2011-12-21,18:30:00,1.3187,1.3195,1.3165,1.3173,2863
2011-12-21,18:35:00,1.3174,1.3177,1.3161,1.3166,1802
2011-12-21,18:40:00,1.3165,1.3170,1.3152,1.3154,1427
2011-12-21,18:45:00,1.3154,1.3154,1.3141,1.3144,2472
2011-12-21,18:50:00,1.3143,1.3147,1.3125,1.3130,2236
2011-12-21,18:55:00,1.3131,1.3131,1.3104,1.3114,3924
2011-12-21,19:00:00,1.3115,1.3115,1.3082,1.3097,5710
2011-12-21,19:05:00,1.3096,1.3108,1.3095,1.3104,1785
2011-12-21,19:10:00,1.3104,1.3111,1.3104,1.3106,1029
2011-12-21,19:15:00,1.3106,1.3119,1.3103,1.3118,1323
2011-12-21,19:20:00,1.3118,1.3128,1.3118,1.3120,1620
2011-12-21,19:25:00,1.3121,1.3123,1.3115,1.3122,627
2011-12-21,19:30:00,1.3122,1.3122,1.3106,1.3106,1188
2011-12-21,19:35:00,1.3106,1.3108,1.3097,1.3100,1438
2011-12-21,19:40:00,1.3100,1.3101,1.3093,1.3098,1264
2011-12-21,19:45:00,1.3098,1.3111,1.3094,1.3109,986
2011-12-21,19:50:00,1.3110,1.3114,1.3099,1.3104,956
2011-12-21,19:55:00,1.3105,1.3105,1.3099,1.3099,804
2011-12-21,20:00:00,1.3100,1.3109,1.3099,1.3102,903
2011-12-21,20:05:00,1.3101,1.3106,1.3098,1.3100,1080
2011-12-21,20:10:00,1.3100,1.3109,1.3099,1.3105,505
2011-12-21,20:15:00,1.3104,1.3105,1.3098,1.3099,414
2011-12-21,20:20:00,1.3100,1.3107,1.3099,1.3104,520
2011-12-21,20:25:00,1.3104,1.3104,1.3094,1.3098,921
2011-12-21,20:30:00,1.3097,1.3107,1.3095,1.3105,1002
2011-12-21,20:35:00,1.3104,1.3106,1.3103,1.3104,290
2011-12-21,20:40:00,1.3104,1.3106,1.3086,1.3089,1547
2011-12-21,20:45:00,1.3088,1.3089,1.3069,1.3076,3498
2011-12-21,20:50:00,1.3077,1.3084,1.3075,1.3082,2129
2011-12-21,20:55:00,1.3082,1.3088,1.3081,1.3084,897
2011-12-21,21:00:00,1.3084,1.3085,1.3075,1.3077,1132
2011-12-21,21:05:00,1.3078,1.3082,1.3072,1.3076,1212
2011-12-21,21:10:00,1.3076,1.3078,1.3064,1.3066,2688
2011-12-21,21:15:00,1.3067,1.3069,1.3050,1.3055,6307
2011-12-21,21:20:00,1.3054,1.3056,1.3040,1.3050,7172
2011-12-21,21:25:00,1.3050,1.3054,1.3047,1.3052,2859
2011-12-21,21:30:00,1.3052,1.3054,1.3047,1.3050,2127
2011-12-21,21:35:00,1.3049,1.3059,1.3048,1.3058,2392
2011-12-21,21:40:00,1.3057,1.3061,1.3055,1.3059,1002
2011-12-21,21:45:00,1.3059,1.3061,1.3058,1.3061,829
2011-12-21,21:50:00,1.3061,1.3063,1.3058,1.3062,954
2011-12-21,21:55:00,1.3062,1.3071,1.3062,1.3070,1737
2011-12-21,22:00:00,1.3072,1.3072,1.3067,1.3068,1448
2011-12-21,22:05:00,1.3069,1.3079,1.3065,1.3074,3133
2011-12-21,22:10:00,1.3074,1.3074,1.3067,1.3070,639
2011-12-21,22:15:00,1.3069,1.3072,1.3063,1.3069,1789
2011-12-21,22:20:00,1.3069,1.3072,1.3062,1.3063,1009
2011-12-21,22:25:00,1.3063,1.3065,1.3056,1.3058,1182
2011-12-21,22:30:00,1.3059,1.3063,1.3055,1.3056,1275
2011-12-21,22:35:00,1.3056,1.3064,1.3055,1.3062,1661
2011-12-21,22:40:00,1.3062,1.3062,1.3055,1.3058,1414
2011-12-21,22:45:00,1.3059,1.3067,1.3058,1.3062,1269
2011-12-21,22:50:00,1.3063,1.3065,1.3056,1.3056,1354
2011-12-21,22:55:00,1.3056,1.3058,1.3052,1.3055,2082
2011-12-21,23:00:00,1.3055,1.3056,1.3038,1.3053,3786
2011-12-21,23:05:00,1.3053,1.3062,1.3052,1.3057,1949
2011-12-21,23:10:00,1.3057,1.3068,1.3057,1.3066,1780
2011-12-21,23:15:00,1.3066,1.3066,1.3062,1.3062,1092
2011-12-21,23:20:00,1.3062,1.3073,1.3061,1.3066,2166
2011-12-21,23:25:00,1.3066,1.3069,1.3059,1.3060,2309
2011-12-21,23:30:00,1.3060,1.3069,1.3059,1.3066,1262
2011-12-21,23:35:00,1.3066,1.3073,1.3065,1.3071,1404
2011-12-21,23:40:00,1.3072,1.3072,1.3064,1.3065,1034
2011-12-21,23:45:00,1.3066,1.3072,1.3066,1.3068,1132
2011-12-21,23:50:00,1.3069,1.3069,1.3060,1.3063,816
2011-12-21,23:55:00,1.3062,1.3064,1.3058,1.3062,1571
2011-12-22,00:00:00,1.3062,1.3063,1.3051,1.3051,1997
2011-12-22,00:05:00,1.3052,1.3055,1.3042,1.3052,3867
2011-12-22,00:10:00,1.3053,1.3055,1.3045,1.3048,1999
2011-12-22,00:15:00,1.3049,1.3049,1.3039,1.3047,1869
2011-12-22,00:20:00,1.3046,1.3051,1.3044,1.3048,835
2011-12-22,00:25:00,1.3047,1.3055,1.3045,1.3051,1005
2011-12-22,00:30:00,1.3051,1.3054,1.3049,1.3052,742
2011-12-22,00:35:00,1.3053,1.3057,1.3051,1.3053,1080
2011-12-22,00:40:00,1.3053,1.3053,1.3046,1.3049,998
2011-12-22,00:45:00,1.3048,1.3054,1.3046,1.3054,833
2011-12-22,00:50:00,1.3053,1.3054,1.3047,1.3048,569
2011-12-22,00:55:00,1.3048,1.3053,1.3043,1.3053,970
2011-12-22,01:00:00,1.3053,1.3062,1.3053,1.3062,1569
2011-12-22,01:05:00,1.3063,1.3066,1.3058,1.3064,2045
2011-12-22,01:10:00,1.3063,1.3068,1.3063,1.3064,797
2011-12-22,01:15:00,1.3063,1.3070,1.3063,1.3067,773
2011-12-22,01:20:00,1.3067,1.3068,1.3063,1.3064,490
2011-12-22,01:25:00,1.3064,1.3070,1.3064,1.3070,1179
2011-12-22,01:30:00,1.3069,1.3074,1.3069,1.3074,934
2011-12-22,01:35:00,1.3075,1.3095,1.3074,1.3092,3551
2011-12-22,01:40:00,1.3092,1.3096,1.3088,1.3088,1739
2011-12-22,01:45:00,1.3089,1.3097,1.3089,1.3096,1221
2011-12-22,01:50:00,1.3096,1.3097,1.3088,1.3090,1063
2011-12-22,01:55:00,1.3089,1.3092,1.3083,1.3084,773
2011-12-22,02:00:00,1.3085,1.3092,1.3084,1.3088,855
2011-12-22,02:05:00,1.3089,1.3092,1.3087,1.3088,474
2011-12-22,02:10:00,1.3088,1.3090,1.3085,1.3087,527
2011-12-22,02:15:00,1.3087,1.3088,1.3083,1.3084,575
2011-12-22,02:20:00,1.3083,1.3084,1.3080,1.3081,679
2011-12-22,02:25:00,1.3081,1.3084,1.3078,1.3079,346
2011-12-22,02:30:00,1.3079,1.3080,1.3076,1.3077,461
2011-12-22,02:35:00,1.3078,1.3079,1.3078,1.3078,315
2011-12-22,02:40:00,1.3078,1.3078,1.3069,1.3070,611
2011-12-22,02:45:00,1.3069,1.3072,1.3068,1.3071,551
2011-12-22,02:50:00,1.3072,1.3076,1.3070,1.3074,1071
2011-12-22,02:55:00,1.3074,1.3082,1.3074,1.3081,771
2011-12-22,03:00:00,1.3081,1.3089,1.3080,1.3088,671
2011-12-22,03:05:00,1.3088,1.3088,1.3085,1.3085,395
2011-12-22,03:10:00,1.3086,1.3086,1.3079,1.3080,398
2011-12-22,03:15:00,1.3080,1.3081,1.3078,1.3079,131
2011-12-22,03:20:00,1.3079,1.3079,1.3067,1.3067,923
2011-12-22,03:25:00,1.3067,1.3069,1.3056,1.3060,1298
2011-12-22,03:30:00,1.3061,1.3063,1.3052,1.3055,620
2011-12-22,03:35:00,1.3054,1.3062,1.3054,1.3061,423
2011-12-22,03:40:00,1.3061,1.3065,1.3056,1.3057,822
2011-12-22,03:45:00,1.3057,1.3062,1.3057,1.3061,435
2011-12-22,03:50:00,1.3060,1.3060,1.3058,1.3058,189
2011-12-22,03:55:00,1.3058,1.3060,1.3055,1.3056,836
2011-12-22,04:00:00,1.3056,1.3058,1.3055,1.3057,464
2011-12-22,04:05:00,1.3056,1.3059,1.3053,1.3057,664
2011-12-22,04:10:00,1.3056,1.3060,1.3055,1.3060,360
2011-12-22,04:15:00,1.3059,1.3063,1.3059,1.3061,247
2011-12-22,04:20:00,1.3061,1.3062,1.3059,1.3060,225
2011-12-22,04:25:00,1.3060,1.3061,1.3059,1.3060,172
2011-12-22,04:30:00,1.3060,1.3062,1.3054,1.3055,419
2011-12-22,04:35:00,1.3055,1.3061,1.3054,1.3059,447
2011-12-22,04:40:00,1.3058,1.3061,1.3057,1.3059,246
2011-12-22,04:45:00,1.3059,1.3059,1.3055,1.3057,284
2011-12-22,04:50:00,1.3056,1.3057,1.3053,1.3055,245
2011-12-22,04:55:00,1.3056,1.3061,1.3055,1.3060,321
2011-12-22,05:00:00,1.3059,1.3062,1.3058,1.3061,120
2011-12-22,05:05:00,1.3061,1.3061,1.3059,1.3059,132
2011-12-22,05:10:00,1.3058,1.3059,1.3056,1.3058,100
2011-12-22,05:15:00,1.3057,1.3059,1.3057,1.3059,45
2011-12-22,05:20:00,1.3060,1.3061,1.3058,1.3058,50
2011-12-22,05:25:00,1.3058,1.3058,1.3055,1.3056,92
2011-12-22,05:30:00,1.3056,1.3057,1.3055,1.3055,91
2011-12-22,05:35:00,1.3056,1.3060,1.3055,1.3058,84
2011-12-22,05:40:00,1.3057,1.3059,1.3057,1.3059,96
2011-12-22,05:45:00,1.3059,1.3059,1.3057,1.3057,78
2011-12-22,05:50:00,1.3058,1.3067,1.3057,1.3062,338
2011-12-22,05:55:00,1.3062,1.3068,1.3058,1.3061,173
2011-12-22,06:00:00,1.3057,1.3057,1.3057,1.3057,1
2011-12-22,06:55:00,1.3058,1.3058,1.3058,1.3058,5
2011-12-22,07:00:00,1.3059,1.3060,1.3058,1.3059,45
2011-12-22,07:05:00,1.3061,1.3061,1.3057,1.3057,57
2011-12-22,07:10:00,1.3057,1.3058,1.3057,1.3057,33
2011-12-22,07:15:00,1.3059,1.3060,1.3058,1.3058,43
2011-12-22,07:20:00,1.3058,1.3059,1.3058,1.3058,76
2011-12-22,07:25:00,1.3058,1.3058,1.3053,1.3055,70
2011-12-22,07:30:00,1.3056,1.3056,1.3054,1.3054,57
2011-12-22,07:35:00,1.3054,1.3055,1.3050,1.3055,105
2011-12-22,07:40:00,1.3055,1.3056,1.3053,1.3054,72
2011-12-22,07:45:00,1.3054,1.3056,1.3053,1.3054,63
2011-12-22,07:50:00,1.3055,1.3055,1.3051,1.3053,62
2011-12-22,07:55:00,1.3052,1.3053,1.3048,1.3050,109
2011-12-22,08:00:00,1.3049,1.3052,1.3049,1.3051,97
2011-12-22,08:05:00,1.3051,1.3053,1.3051,1.3053,37
2011-12-22,08:10:00,1.3052,1.3054,1.3052,1.3052,58
2011-12-22,08:15:00,1.3053,1.3053,1.3049,1.3052,110
2011-12-22,08:20:00,1.3052,1.3053,1.3048,1.3051,152
2011-12-22,08:25:00,1.3051,1.3051,1.3048,1.3049,45
2011-12-22,08:30:00,1.3049,1.3051,1.3048,1.3049,38
2011-12-22,08:35:00,1.3050,1.3050,1.3047,1.3050,88
2011-12-22,08:40:00,1.3052,1.3053,1.3051,1.3052,26
2011-12-22,08:45:00,1.3053,1.3053,1.3052,1.3052,25
2011-12-22,08:50:00,1.3052,1.3053,1.3052,1.3052,62
2011-12-22,08:55:00,1.3052,1.3055,1.3052,1.3054,64
2011-12-22,09:00:00,1.3054,1.3054,1.3052,1.3054,79
2011-12-22,09:05:00,1.3054,1.3054,1.3052,1.3052,21
2011-12-22,09:10:00,1.3052,1.3053,1.3050,1.3050,49
2011-12-22,09:15:00,1.3050,1.3061,1.3049,1.3055,274
2011-12-22,09:20:00,1.3056,1.3060,1.3056,1.3057,153
2011-12-22,09:25:00,1.3057,1.3057,1.3056,1.3057,68
2011-12-22,09:30:00,1.3057,1.3058,1.3056,1.3057,23
2011-12-22,09:35:00,1.3058,1.3058,1.3054,1.3056,189
2011-12-22,09:40:00,1.3057,1.3059,1.3057,1.3057,43
2011-12-22,09:45:00,1.3059,1.3059,1.3057,1.3058,73
2011-12-22,09:50:00,1.3057,1.3060,1.3056,1.3058,75
2011-12-22,09:55:00,1.3058,1.3060,1.3057,1.3059,43
2011-12-22,10:00:00,1.3059,1.3061,1.3058,1.3058,38
2011-12-22,10:05:00,1.3058,1.3060,1.3058,1.3059,74
2011-12-22,10:10:00,1.3058,1.3060,1.3058,1.3059,38
2011-12-22,10:15:00,1.3058,1.3058,1.3057,1.3058,10
2011-12-22,10:20:00,1.3058,1.3059,1.3058,1.3058,25
2011-12-22,10:25:00,1.3057,1.3057,1.3055,1.3057,70
2011-12-22,10:30:00,1.3056,1.3057,1.3054,1.3055,72
2011-12-22,10:35:00,1.3056,1.3057,1.3052,1.3053,82
2011-12-22,10:40:00,1.3054,1.3055,1.3054,1.3055,34
2011-12-22,10:45:00,1.3054,1.3055,1.3052,1.3052,49
2011-12-22,10:50:00,1.3053,1.3054,1.3051,1.3054,36
2011-12-22,10:55:00,1.3053,1.3057,1.3052,1.3055,63
2011-12-22,11:00:00,1.3055,1.3059,1.3054,1.3058,82
2011-12-22,11:05:00,1.3058,1.3058,1.3056,1.3056,24
2011-12-22,11:10:00,1.3056,1.3056,1.3056,1.3056,4
2011-12-22,11:15:00,1.3056,1.3058,1.3056,1.3058,60
2011-12-22,11:20:00,1.3058,1.3059,1.3057,1.3058,39
2011-12-22,11:25:00,1.3058,1.3059,1.3057,1.3057,35
2011-12-22,11:30:00,1.3057,1.3058,1.3056,1.3057,40
2011-12-22,11:35:00,1.3057,1.3058,1.3057,1.3058,11
2011-12-22,11:40:00,1.3059,1.3060,1.3057,1.3058,173
2011-12-22,11:45:00,1.3058,1.3058,1.3057,1.3058,22
2011-12-22,11:50:00,1.3059,1.3060,1.3058,1.3058,79
2011-12-22,11:55:00,1.3057,1.3058,1.3056,1.3056,27
2011-12-22,12:00:00,1.3057,1.3057,1.3055,1.3055,57
2011-12-22,12:05:00,1.3056,1.3058,1.3055,1.3058,79
2011-12-22,12:10:00,1.3058,1.3059,1.3057,1.3058,125
2011-12-22,12:15:00,1.3059,1.3059,1.3058,1.3058,29
2011-12-22,12:20:00,1.3059,1.3060,1.3058,1.3059,26
2011-12-22,12:25:00,1.3059,1.3061,1.3058,1.3061,69
2011-12-22,12:30:00,1.3061,1.3062,1.3058,1.3058,87
2011-12-22,12:35:00,1.3058,1.3062,1.3057,1.3059,117
2011-12-22,12:40:00,1.3059,1.3060,1.3059,1.3060,39
2011-12-22,12:45:00,1.3061,1.3062,1.3059,1.3060,71
2011-12-22,12:50:00,1.3060,1.3060,1.3058,1.3058,30
2011-12-22,12:55:00,1.3058,1.3058,1.3056,1.3056,50
2011-12-22,13:00:00,1.3057,1.3058,1.3056,1.3058,27
2011-12-22,13:05:00,1.3058,1.3059,1.3057,1.3057,24
2011-12-22,13:10:00,1.3057,1.3058,1.3057,1.3057,37
2011-12-22,13:15:00,1.3056,1.3058,1.3056,1.3058,8
2011-12-22,13:20:00,1.3057,1.3060,1.3055,1.3057,85
2011-12-22,13:25:00,1.3057,1.3059,1.3057,1.3059,104
2011-12-22,13:30:00,1.3059,1.3060,1.3059,1.3060,43
2011-12-22,13:35:00,1.3059,1.3060,1.3058,1.3058,42
2011-12-22,13:40:00,1.3058,1.3058,1.3057,1.3058,91
2011-12-22,13:45:00,1.3059,1.3059,1.3057,1.3058,73
2011-12-22,13:50:00,1.3059,1.3060,1.3055,1.3055,394
2011-12-22,13:55:00,1.3056,1.3060,1.3056,1.3058,48
2011-12-22,14:00:00,1.3058,1.3062,1.3057,1.3062,119
2011-12-22,14:05:00,1.3062,1.3062,1.3060,1.3061,101
2011-12-22,14:10:00,1.3060,1.3062,1.3060,1.3062,69
2011-12-22,14:15:00,1.3062,1.3070,1.3061,1.3067,479
2011-12-22,14:20:00,1.3068,1.3078,1.3068,1.3078,561
2011-12-22,14:25:00,1.3078,1.3082,1.3074,1.3078,571
2011-12-22,14:30:00,1.3078,1.3083,1.3078,1.3080,252
2011-12-22,14:35:00,1.3080,1.3080,1.3077,1.3077,174
2011-12-22,14:40:00,1.3076,1.3076,1.3072,1.3073,191
2011-12-22,14:45:00,1.3073,1.3078,1.3072,1.3077,111
2011-12-22,14:50:00,1.3076,1.3078,1.3075,1.3076,152
2011-12-22,14:55:00,1.3076,1.3082,1.3076,1.3081,207
2011-12-22,15:00:00,1.3081,1.3086,1.3077,1.3086,431
2011-12-22,15:05:00,1.3085,1.3086,1.3080,1.3080,431
2011-12-22,15:10:00,1.3080,1.3084,1.3080,1.3083,272
2011-12-22,15:15:00,1.3083,1.3085,1.3079,1.3083,310
2011-12-22,15:20:00,1.3083,1.3088,1.3082,1.3086,329
2011-12-22,15:25:00,1.3085,1.3086,1.3080,1.3082,253
2011-12-22,15:30:00,1.3083,1.3093,1.3083,1.3092,441
2011-12-22,15:35:00,1.3091,1.3091,1.3088,1.3089,216
2011-12-22,15:40:00,1.3088,1.3089,1.3082,1.3084,360
2011-12-22,15:45:00,1.3084,1.3085,1.3078,1.3080,306
2011-12-22,15:50:00,1.3080,1.3083,1.3076,1.3083,487
2011-12-22,15:55:00,1.3084,1.3084,1.3077,1.3080,473
2011-12-22,16:00:00,1.3079,1.3105,1.3078,1.3104,2535
2011-12-22,16:05:00,1.3105,1.3119,1.3103,1.3110,3173
2011-12-22,16:10:00,1.3110,1.3124,1.3110,1.3117,2306
2011-12-22,16:15:00,1.3117,1.3133,1.3117,1.3126,2321
2011-12-22,16:20:00,1.3126,1.3130,1.3119,1.3120,1016
2011-12-22,16:25:00,1.3120,1.3122,1.3115,1.3118,1176
2011-12-22,16:30:00,1.3119,1.3129,1.3117,1.3129,868
2011-12-22,16:35:00,1.3128,1.3129,1.3118,1.3119,796
2011-12-22,16:40:00,1.3119,1.3123,1.3116,1.3118,875
2011-12-22,16:45:00,1.3118,1.3122,1.3113,1.3115,661
2011-12-22,16:50:00,1.3115,1.3116,1.3107,1.3108,861
2011-12-22,16:55:00,1.3108,1.3114,1.3106,1.3111,632
2011-12-22,17:00:00,1.3112,1.3115,1.3108,1.3113,670
2011-12-22,17:05:00,1.3113,1.3115,1.3105,1.3106,726
2011-12-22,17:10:00,1.3106,1.3112,1.3105,1.3110,632
2011-12-22,17:15:00,1.3109,1.3109,1.3102,1.3103,804
2011-12-22,17:20:00,1.3103,1.3110,1.3102,1.3109,515
2011-12-22,17:25:00,1.3109,1.3111,1.3103,1.3105,484
2011-12-22,17:30:00,1.3105,1.3107,1.3102,1.3106,685
2011-12-22,17:35:00,1.3106,1.3114,1.3105,1.3112,729
2011-12-22,17:40:00,1.3112,1.3115,1.3107,1.3111,945
2011-12-22,17:45:00,1.3112,1.3113,1.3109,1.3112,468
2011-12-22,17:50:00,1.3112,1.3119,1.3111,1.3117,962
2011-12-22,17:55:00,1.3117,1.3119,1.3110,1.3111,770
2011-12-22,18:00:00,1.3112,1.3119,1.3108,1.3119,985
2011-12-22,18:05:00,1.3119,1.3119,1.3084,1.3085,1613
2011-12-22,18:10:00,1.3084,1.3090,1.3072,1.3080,2564
2011-12-22,18:15:00,1.3079,1.3081,1.3074,1.3080,1234
2011-12-22,18:20:00,1.3079,1.3089,1.3078,1.3084,883
2011-12-22,18:25:00,1.3085,1.3090,1.3076,1.3079,733
2011-12-22,18:30:00,1.3079,1.3080,1.3056,1.3058,2469
2011-12-22,18:35:00,1.3058,1.3064,1.3052,1.3064,1154
2011-12-22,18:40:00,1.3065,1.3067,1.3057,1.3067,1091
2011-12-22,18:45:00,1.3067,1.3072,1.3066,1.3070,811
2011-12-22,18:50:00,1.3071,1.3074,1.3068,1.3071,541
2011-12-22,18:55:00,1.3071,1.3072,1.3068,1.3070,670
2011-12-22,19:00:00,1.3071,1.3072,1.3066,1.3069,588
2011-12-22,19:05:00,1.3070,1.3074,1.3069,1.3073,337
2011-12-22,19:10:00,1.3073,1.3081,1.3070,1.3079,694
2011-12-22,19:15:00,1.3078,1.3080,1.3075,1.3076,442
2011-12-22,19:20:00,1.3076,1.3079,1.3073,1.3078,507
2011-12-22,19:25:00,1.3078,1.3078,1.3074,1.3076,163
2011-12-22,19:30:00,1.3076,1.3077,1.3072,1.3073,380
2011-12-22,19:35:00,1.3074,1.3082,1.3073,1.3079,401
2011-12-22,19:40:00,1.3080,1.3082,1.3079,1.3081,473
2011-12-22,19:45:00,1.3081,1.3088,1.3078,1.3087,829
2011-12-22,19:50:00,1.3085,1.3088,1.3083,1.3083,318
2011-12-22,19:55:00,1.3082,1.3084,1.3059,1.3060,1969
2011-12-22,20:00:00,1.3061,1.3076,1.3059,1.3071,1526
2011-12-22,20:05:00,1.3072,1.3075,1.3070,1.3070,353
2011-12-22,20:10:00,1.3070,1.3081,1.3065,1.3078,665
2011-12-22,20:15:00,1.3078,1.3084,1.3078,1.3084,507
2011-12-22,20:20:00,1.3084,1.3085,1.3081,1.3084,520
2011-12-22,20:25:00,1.3085,1.3093,1.3085,1.3089,833
2011-12-22,20:30:00,1.3089,1.3091,1.3079,1.3080,791
2011-12-22,20:35:00,1.3080,1.3083,1.3075,1.3081,780
2011-12-22,20:40:00,1.3081,1.3082,1.3070,1.3070,571
2011-12-22,20:45:00,1.3070,1.3075,1.3070,1.3070,474
2011-12-22,20:50:00,1.3070,1.3072,1.3066,1.3071,519
2011-12-22,20:55:00,1.3071,1.3075,1.3069,1.3070,368
2011-12-22,21:00:00,1.3070,1.3071,1.3063,1.3065,662
2011-12-22,21:05:00,1.3065,1.3069,1.3062,1.3066,539
2011-12-22,21:10:00,1.3065,1.3071,1.3057,1.3058,885
2011-12-22,21:15:00,1.3058,1.3063,1.3057,1.3063,947
2011-12-22,21:20:00,1.3062,1.3065,1.3058,1.3062,616
2011-12-22,21:25:00,1.3063,1.3066,1.3058,1.3065,557
2011-12-22,21:30:00,1.3065,1.3068,1.3053,1.3058,1557
2011-12-22,21:35:00,1.3058,1.3059,1.3051,1.3051,934
2011-12-22,21:40:00,1.3051,1.3056,1.3044,1.3050,2305
2011-12-22,21:45:00,1.3050,1.3050,1.3039,1.3039,2046
2011-12-22,21:50:00,1.3039,1.3045,1.3032,1.3038,2590
2011-12-22,21:55:00,1.3039,1.3045,1.3033,1.3045,1164
2011-12-22,22:00:00,1.3045,1.3051,1.3041,1.3047,1682
2011-12-22,22:05:00,1.3046,1.3056,1.3046,1.3051,1475
2011-12-22,22:10:00,1.3050,1.3055,1.3048,1.3049,705
2011-12-22,22:15:00,1.3050,1.3051,1.3047,1.3050,705
2011-12-22,22:20:00,1.3050,1.3052,1.3043,1.3045,906
2011-12-22,22:25:00,1.3045,1.3050,1.3029,1.3050,3335
2011-12-22,22:30:00,1.3049,1.3050,1.3040,1.3041,1318
2011-12-22,22:35:00,1.3041,1.3050,1.3041,1.3045,1884
2011-12-22,22:40:00,1.3044,1.3057,1.3042,1.3053,1507
2011-12-22,22:45:00,1.3054,1.3058,1.3052,1.3053,1094
2011-12-22,22:50:00,1.3053,1.3057,1.3051,1.3056,923
2011-12-22,22:55:00,1.3057,1.3065,1.3056,1.3059,1807
2011-12-22,23:00:00,1.3060,1.3063,1.3054,1.3055,2109
2011-12-22,23:05:00,1.3054,1.3055,1.3046,1.3047,1217
2011-12-22,23:10:00,1.3047,1.3053,1.3046,1.3050,924
2011-12-22,23:15:00,1.3050,1.3056,1.3049,1.3050,1096
2011-12-22,23:20:00,1.3050,1.3052,1.3046,1.3052,621
2011-12-22,23:25:00,1.3053,1.3060,1.3052,1.3056,1378
2011-12-22,23:30:00,1.3055,1.3055,1.3048,1.3049,628
2011-12-22,23:35:00,1.3049,1.3053,1.3045,1.3052,811
2011-12-22,23:40:00,1.3052,1.3054,1.3049,1.3053,491
2011-12-22,23:45:00,1.3053,1.3055,1.3049,1.3052,1177
2011-12-22,23:50:00,1.3052,1.3060,1.3052,1.3060,902
2011-12-22,23:55:00,1.3060,1.3084,1.3060,1.3079,3529
2011-12-23,00:00:00,1.3078,1.3079,1.3071,1.3072,1955
2011-12-23,00:05:00,1.3071,1.3073,1.3071,1.3072,401
2011-12-23,00:10:00,1.3073,1.3074,1.3062,1.3063,1249
2011-12-23,00:15:00,1.3064,1.3069,1.3064,1.3067,674
2011-12-23,00:20:00,1.3067,1.3068,1.3054,1.3057,1631
2011-12-23,00:25:00,1.3057,1.3060,1.3053,1.3055,962
2011-12-23,00:30:00,1.3056,1.3059,1.3051,1.3052,586
2011-12-23,00:35:00,1.3052,1.3059,1.3051,1.3059,855
2011-12-23,00:40:00,1.3059,1.3062,1.3057,1.3060,716
2011-12-23,00:45:00,1.3059,1.3059,1.3049,1.3055,907
2011-12-23,00:50:00,1.3055,1.3057,1.3051,1.3055,551
2011-12-23,00:55:00,1.3054,1.3057,1.3051,1.3057,512
2011-12-23,01:00:00,1.3057,1.3058,1.3051,1.3056,981
2011-12-23,01:05:00,1.3057,1.3058,1.3052,1.3058,834
2011-12-23,01:10:00,1.3058,1.3062,1.3058,1.3058,569
2011-12-23,01:15:00,1.3059,1.3069,1.3059,1.3069,499
2011-12-23,01:20:00,1.3069,1.3071,1.3068,1.3069,508
2011-12-23,01:25:00,1.3070,1.3071,1.3067,1.3071,385
2011-12-23,01:30:00,1.3070,1.3072,1.3068,1.3070,471
2011-12-23,01:35:00,1.3070,1.3071,1.3066,1.3070,478
2011-12-23,01:40:00,1.3069,1.3071,1.3066,1.3066,189
2011-12-23,01:45:00,1.3068,1.3069,1.3067,1.3068,373
2011-12-23,01:50:00,1.3068,1.3069,1.3067,1.3067,159
2011-12-23,01:55:00,1.3068,1.3068,1.3062,1.3062,301
2011-12-23,02:00:00,1.3062,1.3065,1.3059,1.3061,503
2011-12-23,02:05:00,1.3061,1.3062,1.3059,1.3061,243
2011-12-23,02:10:00,1.3061,1.3065,1.3061,1.3063,300
2011-12-23,02:15:00,1.3063,1.3063,1.3059,1.3060,187
2011-12-23,02:20:00,1.3060,1.3062,1.3056,1.3060,690
2011-12-23,02:25:00,1.3060,1.3063,1.3060,1.3062,267
2011-12-23,02:30:00,1.3060,1.3064,1.3060,1.3064,337
2011-12-23,02:35:00,1.3063,1.3065,1.3061,1.3061,195
2011-12-23,02:40:00,1.3062,1.3063,1.3061,1.3062,134
2011-12-23,02:45:00,1.3063,1.3063,1.3060,1.3061,167
2011-12-23,02:50:00,1.3061,1.3061,1.3053,1.3054,548
2011-12-23,02:55:00,1.3053,1.3057,1.3053,1.3054,377
2011-12-23,03:00:00,1.3054,1.3058,1.3053,1.3055,535
2011-12-23,03:05:00,1.3054,1.3059,1.3053,1.3059,272
2011-12-23,03:10:00,1.3059,1.3065,1.3059,1.3064,541
2011-12-23,03:15:00,1.3064,1.3064,1.3062,1.3062,241
2011-12-23,03:20:00,1.3062,1.3065,1.3062,1.3064,172
2011-12-23,03:25:00,1.3064,1.3066,1.3063,1.3065,178
2011-12-23,03:30:00,1.3065,1.3066,1.3062,1.3063,387
2011-12-23,03:35:00,1.3063,1.3065,1.3061,1.3062,298
2011-12-23,03:40:00,1.3063,1.3064,1.3062,1.3064,130
2011-12-23,03:45:00,1.3064,1.3064,1.3059,1.3059,210
2011-12-23,03:50:00,1.3059,1.3059,1.3054,1.3057,583
2011-12-23,03:55:00,1.3057,1.3060,1.3054,1.3058,398
2011-12-23,04:00:00,1.3058,1.3059,1.3056,1.3057,394
2011-12-23,04:05:00,1.3057,1.3058,1.3056,1.3057,175
2011-12-23,04:10:00,1.3056,1.3058,1.3056,1.3056,146
2011-12-23,04:15:00,1.3056,1.3059,1.3056,1.3058,65
2011-12-23,04:20:00,1.3057,1.3064,1.3057,1.3063,397
2011-12-23,04:25:00,1.3064,1.3065,1.3062,1.3064,347
2011-12-23,04:30:00,1.3063,1.3065,1.3063,1.3063,106
2011-12-23,04:35:00,1.3063,1.3064,1.3063,1.3064,118
2011-12-23,04:40:00,1.3064,1.3066,1.3061,1.3065,259
2011-12-23,04:45:00,1.3065,1.3066,1.3064,1.3064,221
2011-12-23,04:50:00,1.3064,1.3065,1.3063,1.3065,105
2011-12-23,04:55:00,1.3063,1.3065,1.3061,1.3064,243
2011-12-23,05:00:00,1.3064,1.3065,1.3061,1.3062,91
2011-12-23,05:05:00,1.3061,1.3064,1.3060,1.3063,165
2011-12-23,05:10:00,1.3063,1.3065,1.3063,1.3064,159
2011-12-23,05:15:00,1.3064,1.3066,1.3063,1.3065,87
2011-12-23,05:20:00,1.3066,1.3069,1.3058,1.3059,187
2011-12-23,05:25:00,1.3059,1.3063,1.3059,1.3063,18
2011-12-23,05:30:00,1.3064,1.3066,1.3061,1.3063,51
2011-12-23,05:35:00,1.3063,1.3064,1.3062,1.3063,16
2011-12-23,05:40:00,1.3062,1.3064,1.3061,1.3062,18
2011-12-23,05:45:00,1.3063,1.3066,1.3063,1.3065,37
2011-12-23,05:50:00,1.3066,1.3067,1.3065,1.3065,63
2011-12-23,05:55:00,1.3065,1.3073,1.3063,1.3064,225
2011-12-23,06:00:00,1.3058,1.3058,1.3058,1.3058,1
2011-12-23,07:00:00,1.3067,1.3070,1.3065,1.3066,144
2011-12-23,07:05:00,1.3065,1.3068,1.3064,1.3067,32
2011-12-23,07:10:00,1.3068,1.3071,1.3068,1.3069,87
2011-12-23,07:15:00,1.3070,1.3071,1.3067,1.3067,44
2011-12-23,07:20:00,1.3068,1.3069,1.3068,1.3069,17
2011-12-23,07:25:00,1.3068,1.3069,1.3068,1.3069,12
2011-12-23,07:30:00,1.3070,1.3070,1.3067,1.3069,24
2011-12-23,07:35:00,1.3069,1.3070,1.3067,1.3067,25
2011-12-23,07:40:00,1.3066,1.3067,1.3065,1.3067,8
2011-12-23,07:45:00,1.3067,1.3068,1.3067,1.3068,43
2011-12-23,07:50:00,1.3068,1.3069,1.3067,1.3068,31
2011-12-23,07:55:00,1.3068,1.3069,1.3068,1.3068,30
2011-12-23,08:00:00,1.3069,1.3070,1.3069,1.3069,98
2011-12-23,08:05:00,1.3069,1.3070,1.3068,1.3069,59
2011-12-23,08:10:00,1.3068,1.3072,1.3068,1.3071,26
2011-12-23,08:15:00,1.3073,1.3073,1.3071,1.3073,60
2011-12-23,08:20:00,1.3073,1.3076,1.3069,1.3071,229
2011-12-23,08:25:00,1.3071,1.3071,1.3067,1.3069,132
2011-12-23,08:30:00,1.3069,1.3070,1.3068,1.3068,14
2011-12-23,08:35:00,1.3067,1.3071,1.3065,1.3071,308
2011-12-23,08:40:00,1.3071,1.3073,1.3070,1.3073,62
2011-12-23,08:45:00,1.3073,1.3073,1.3073,1.3073,15
2011-12-23,08:50:00,1.3073,1.3076,1.3073,1.3076,66
2011-12-23,08:55:00,1.3076,1.3077,1.3074,1.3074,26
2011-12-23,09:00:00,1.3075,1.3075,1.3069,1.3071,81
2011-12-23,09:05:00,1.3071,1.3073,1.3068,1.3068,130
2011-12-23,09:10:00,1.3069,1.3075,1.3069,1.3074,80
2011-12-23,09:15:00,1.3074,1.3075,1.3070,1.3070,98
2011-12-23,09:20:00,1.3069,1.3076,1.3069,1.3076,133
2011-12-23,09:25:00,1.3075,1.3076,1.3074,1.3075,80
2011-12-23,09:30:00,1.3074,1.3076,1.3073,1.3074,113
2011-12-23,09:35:00,1.3074,1.3075,1.3074,1.3074,45
2011-12-23,09:40:00,1.3073,1.3075,1.3073,1.3075,41
2011-12-23,09:45:00,1.3075,1.3076,1.3071,1.3073,128
2011-12-23,09:50:00,1.3073,1.3077,1.3072,1.3075,136
2011-12-23,09:55:00,1.3075,1.3079,1.3075,1.3078,170
2011-12-23,10:00:00,1.3077,1.3078,1.3075,1.3076,80
2011-12-23,10:05:00,1.3076,1.3080,1.3076,1.3078,190
2011-12-23,10:10:00,1.3079,1.3079,1.3077,1.3077,51
2011-12-23,10:15:00,1.3077,1.3078,1.3076,1.3076,56
2011-12-23,10:20:00,1.3077,1.3077,1.3073,1.3077,97
2011-12-23,10:25:00,1.3077,1.3077,1.3075,1.3076,62
2011-12-23,10:30:00,1.3077,1.3083,1.3076,1.3080,178
2011-12-23,10:35:00,1.3080,1.3083,1.3078,1.3078,82
2011-12-23,10:40:00,1.3078,1.3081,1.3078,1.3080,49
2011-12-23,10:45:00,1.3080,1.3083,1.3080,1.3081,44
2011-12-23,10:50:00,1.3082,1.3084,1.3079,1.3082,216
2011-12-23,10:55:00,1.3082,1.3094,1.3081,1.3089,576
2011-12-23,11:00:00,1.3089,1.3090,1.3087,1.3088,116
2011-12-23,11:05:00,1.3088,1.3089,1.3085,1.3089,95
2011-12-23,11:10:00,1.3089,1.3090,1.3087,1.3087,55
2011-12-23,11:15:00,1.3087,1.3087,1.3082,1.3086,168
2011-12-23,11:20:00,1.3086,1.3086,1.3085,1.3085,48
2011-12-23,11:25:00,1.3085,1.3087,1.3083,1.3084,52
2011-12-23,11:30:00,1.3084,1.3084,1.3083,1.3084,32
2011-12-23,11:35:00,1.3084,1.3084,1.3084,1.3084,3
2011-12-23,11:40:00,1.3084,1.3084,1.3084,1.3084,17
2011-12-23,11:45:00,1.3085,1.3088,1.3085,1.3087,55
2011-12-23,11:50:00,1.3087,1.3088,1.3085,1.3088,96
2011-12-23,11:55:00,1.3089,1.3089,1.3087,1.3088,41
2011-12-23,12:00:00,1.3087,1.3088,1.3086,1.3087,65
2011-12-23,12:05:00,1.3087,1.3087,1.3085,1.3085,40
2011-12-23,12:10:00,1.3085,1.3085,1.3084,1.3085,42
2011-12-23,12:15:00,1.3084,1.3085,1.3082,1.3084,132
2011-12-23,12:20:00,1.3084,1.3086,1.3084,1.3084,43
2011-12-23,12:25:00,1.3084,1.3086,1.3084,1.3084,19
2011-12-23,12:30:00,1.3085,1.3087,1.3085,1.3085,42
2011-12-23,12:35:00,1.3085,1.3085,1.3081,1.3082,67
2011-12-23,12:40:00,1.3081,1.3081,1.3078,1.3080,63
2011-12-23,12:45:00,1.3079,1.3082,1.3079,1.3080,41
2011-12-23,12:50:00,1.3080,1.3082,1.3080,1.3081,12
2011-12-23,12:55:00,1.3081,1.3082,1.3079,1.3082,21
2011-12-23,13:00:00,1.3082,1.3082,1.3082,1.3082,10
2011-12-23,13:05:00,1.3082,1.3084,1.3082,1.3084,29
2011-12-23,13:10:00,1.3084,1.3084,1.3081,1.3082,15
2011-12-23,13:15:00,1.3082,1.3082,1.3081,1.3081,24
2011-12-23,13:20:00,1.3081,1.3081,1.3078,1.3079,52
2011-12-23,13:25:00,1.3079,1.3084,1.3079,1.3084,105
2011-12-23,13:30:00,1.3083,1.3083,1.3082,1.3082,12
2011-12-23,13:35:00,1.3083,1.3083,1.3081,1.3083,44
2011-12-23,13:40:00,1.3082,1.3084,1.3082,1.3083,10
2011-12-23,13:45:00,1.3083,1.3084,1.3083,1.3083,11
2011-12-23,13:50:00,1.3083,1.3083,1.3080,1.3081,22
2011-12-23,13:55:00,1.3081,1.3082,1.3080,1.3082,12
2011-12-23,14:00:00,1.3081,1.3082,1.3079,1.3080,97
2011-12-23,14:05:00,1.3081,1.3085,1.3081,1.3082,142
2011-12-23,14:10:00,1.3083,1.3084,1.3082,1.3084,122
2011-12-23,14:15:00,1.3084,1.3087,1.3084,1.3085,119
2011-12-23,14:20:00,1.3085,1.3086,1.3085,1.3085,26
2011-12-23,14:25:00,1.3085,1.3085,1.3081,1.3081,112
2011-12-23,14:30:00,1.3082,1.3086,1.3082,1.3083,316
2011-12-23,14:35:00,1.3084,1.3109,1.3083,1.3103,1456
2011-12-23,14:40:00,1.3103,1.3108,1.3102,1.3102,593
2011-12-23,14:45:00,1.3102,1.3102,1.3094,1.3097,308
2011-12-23,14:50:00,1.3098,1.3102,1.3098,1.3100,164
2011-12-23,14:55:00,1.3100,1.3100,1.3095,1.3095,111
2011-12-23,15:00:00,1.3094,1.3100,1.3093,1.3098,199
2011-12-23,15:05:00,1.3098,1.3106,1.3098,1.3100,406
2011-12-23,15:10:00,1.3100,1.3100,1.3087,1.3089,343
2011-12-23,15:15:00,1.3089,1.3093,1.3087,1.3087,231
2011-12-23,15:20:00,1.3087,1.3091,1.3087,1.3090,119
2011-12-23,15:25:00,1.3090,1.3093,1.3090,1.3092,186
2011-12-23,15:30:00,1.3092,1.3096,1.3091,1.3095,156
2011-12-23,15:35:00,1.3094,1.3104,1.3094,1.3098,729
2011-12-23,15:40:00,1.3099,1.3101,1.3096,1.3099,163
2011-12-23,15:45:00,1.3099,1.3101,1.3096,1.3100,207
2011-12-23,15:50:00,1.3101,1.3104,1.3098,1.3099,252
2011-12-23,15:55:00,1.3099,1.3099,1.3091,1.3096,297
2011-12-23,16:00:00,1.3096,1.3101,1.3095,1.3096,507
2011-12-23,16:05:00,1.3096,1.3099,1.3094,1.3097,260
2011-12-23,16:10:00,1.3096,1.3099,1.3089,1.3096,689
2011-12-23,16:15:00,1.3095,1.3095,1.3090,1.3093,390
2011-12-23,16:20:00,1.3093,1.3095,1.3091,1.3093,230
2011-12-23,16:25:00,1.3091,1.3091,1.3084,1.3085,466
2011-12-23,16:30:00,1.3085,1.3086,1.3080,1.3082,784
2011-12-23,16:35:00,1.3083,1.3085,1.3081,1.3084,381
2011-12-23,16:40:00,1.3084,1.3092,1.3083,1.3090,322
2011-12-23,16:45:00,1.3090,1.3095,1.3088,1.3092,417
2011-12-23,16:50:00,1.3091,1.3091,1.3084,1.3086,365
2011-12-23,16:55:00,1.3086,1.3090,1.3082,1.3083,336
2011-12-23,17:00:00,1.3084,1.3086,1.3082,1.3084,335
2011-12-23,17:05:00,1.3084,1.3087,1.3082,1.3086,246
2011-12-23,17:10:00,1.3084,1.3087,1.3082,1.3085,272
2011-12-23,17:15:00,1.3085,1.3086,1.3081,1.3085,272
2011-12-23,17:20:00,1.3086,1.3086,1.3080,1.3082,304
2011-12-23,17:25:00,1.3083,1.3085,1.3078,1.3080,482
2011-12-23,17:30:00,1.3079,1.3081,1.3075,1.3077,436
2011-12-23,17:35:00,1.3078,1.3079,1.3076,1.3076,392
2011-12-23,17:40:00,1.3076,1.3084,1.3076,1.3083,430
2011-12-23,17:45:00,1.3083,1.3086,1.3082,1.3082,324
2011-12-23,17:50:00,1.3083,1.3084,1.3077,1.3080,270
2011-12-23,17:55:00,1.3080,1.3082,1.3078,1.3081,197
2011-12-23,18:00:00,1.3081,1.3084,1.3080,1.3082,246
2011-12-23,18:05:00,1.3083,1.3092,1.3083,1.3090,584
2011-12-23,18:10:00,1.3090,1.3090,1.3084,1.3085,369
2011-12-23,18:15:00,1.3085,1.3091,1.3084,1.3090,338
2011-12-23,18:20:00,1.3090,1.3096,1.3089,1.3092,386
2011-12-23,18:25:00,1.3093,1.3094,1.3091,1.3092,287
2011-12-23,18:30:00,1.3092,1.3096,1.3087,1.3089,514
2011-12-23,18:35:00,1.3089,1.3089,1.3083,1.3085,366
2011-12-23,18:40:00,1.3085,1.3086,1.3081,1.3083,339
2011-12-23,18:45:00,1.3082,1.3084,1.3078,1.3078,448
2011-12-23,18:50:00,1.3079,1.3086,1.3079,1.3084,354
2011-12-23,18:55:00,1.3084,1.3086,1.3083,1.3086,278
2011-12-23,19:00:00,1.3085,1.3090,1.3085,1.3086,454
2011-12-23,19:05:00,1.3086,1.3087,1.3083,1.3083,171
2011-12-23,19:10:00,1.3083,1.3087,1.3082,1.3084,223
2011-12-23,19:15:00,1.3085,1.3085,1.3080,1.3083,365
2011-12-23,19:20:00,1.3083,1.3084,1.3080,1.3080,391
2011-12-23,19:25:00,1.3081,1.3084,1.3079,1.3083,257
2011-12-23,19:30:00,1.3083,1.3085,1.3080,1.3085,357
2011-12-23,19:35:00,1.3085,1.3086,1.3082,1.3085,280
2011-12-23,19:40:00,1.3085,1.3086,1.3082,1.3082,220
2011-12-23,19:45:00,1.3083,1.3087,1.3081,1.3087,336
2011-12-23,19:50:00,1.3086,1.3088,1.3084,1.3086,342
2011-12-23,19:55:00,1.3086,1.3087,1.3079,1.3079,400
2011-12-23,20:00:00,1.3079,1.3085,1.3078,1.3081,465
2011-12-23,20:05:00,1.3081,1.3083,1.3078,1.3080,322
2011-12-23,20:10:00,1.3080,1.3094,1.3080,1.3093,745
2011-12-23,20:15:00,1.3093,1.3095,1.3088,1.3089,625
2011-12-23,20:20:00,1.3089,1.3091,1.3087,1.3090,271
2011-12-23,20:25:00,1.3089,1.3091,1.3087,1.3090,469
2011-12-23,20:30:00,1.3090,1.3098,1.3088,1.3089,915
2011-12-23,20:35:00,1.3089,1.3092,1.3088,1.3091,310
2011-12-23,20:40:00,1.3090,1.3090,1.3086,1.3088,437
2011-12-23,20:45:00,1.3087,1.3087,1.3084,1.3087,344
2011-12-23,20:50:00,1.3086,1.3087,1.3083,1.3085,163
2011-12-23,20:55:00,1.3086,1.3089,1.3085,1.3089,341
2011-12-23,21:00:00,1.3090,1.3093,1.3085,1.3090,637
2011-12-23,21:05:00,1.3090,1.3090,1.3084,1.3088,315
2011-12-23,21:10:00,1.3089,1.3089,1.3070,1.3070,1823
2011-12-23,21:15:00,1.3071,1.3075,1.3069,1.3075,937
2011-12-23,21:20:00,1.3076,1.3078,1.3075,1.3077,463
2011-12-23,21:25:00,1.3077,1.3082,1.3076,1.3080,434
2011-12-23,21:30:00,1.3079,1.3080,1.3071,1.3075,656
2011-12-23,21:35:00,1.3075,1.3078,1.3073,1.3075,453
2011-12-23,21:40:00,1.3074,1.3077,1.3061,1.3063,1644
2011-12-23,21:45:00,1.3063,1.3068,1.3057,1.3064,1125
2011-12-23,21:50:00,1.3064,1.3069,1.3060,1.3064,1183
2011-12-23,21:55:00,1.3063,1.3066,1.3060,1.3065,590
2011-12-23,22:00:00,1.3066,1.3069,1.3062,1.3064,950
2011-12-23,22:05:00,1.3063,1.3064,1.3058,1.3059,537
2011-12-23,22:10:00,1.3058,1.3062,1.3057,1.3058,349
2011-12-23,22:15:00,1.3058,1.3061,1.3057,1.3060,310
2011-12-23,22:20:00,1.3061,1.3065,1.3059,1.3062,519
2011-12-23,22:25:00,1.3062,1.3062,1.3058,1.3058,320
2011-12-23,22:30:00,1.3058,1.3061,1.3050,1.3052,1276
2011-12-23,22:35:00,1.3053,1.3056,1.3048,1.3053,1964
2011-12-23,22:40:00,1.3054,1.3056,1.3050,1.3052,661
2011-12-23,22:45:00,1.3052,1.3054,1.3050,1.3052,573
2011-12-23,22:50:00,1.3053,1.3058,1.3053,1.3055,749
2011-12-23,22:55:00,1.3056,1.3056,1.3051,1.3051,400
2011-12-23,23:00:00,1.3052,1.3053,1.3040,1.3046,1749
2011-12-23,23:05:00,1.3047,1.3058,1.3046,1.3051,923
2011-12-23,23:10:00,1.3050,1.3054,1.3048,1.3049,544
2011-12-23,23:15:00,1.3049,1.3051,1.3046,1.3049,424
2011-12-23,23:20:00,1.3048,1.3056,1.3047,1.3052,581
2011-12-23,23:25:00,1.3052,1.3054,1.3051,1.3053,290
2011-12-23,23:30:00,1.3054,1.3056,1.3052,1.3054,451
2011-12-23,23:35:00,1.3054,1.3059,1.3054,1.3056,568
2011-12-23,23:40:00,1.3056,1.3057,1.3048,1.3050,699
2011-12-23,23:45:00,1.3051,1.3052,1.3049,1.3049,477
2011-12-23,23:50:00,1.3049,1.3051,1.3048,1.3049,440
2011-12-23,23:55:00,1.3049,1.3055,1.3048,1.3054,717
2011-12-24,00:00:00,1.3053,1.3055,1.3051,1.3051,554
2011-12-24,00:05:00,1.3051,1.3056,1.3050,1.3054,292
2011-12-24,00:10:00,1.3055,1.3055,1.3051,1.3051,412
2011-12-24,00:15:00,1.3052,1.3052,1.3046,1.3047,435
2011-12-24,00:20:00,1.3047,1.3052,1.3047,1.3050,330
2011-12-24,00:25:00,1.3050,1.3050,1.3046,1.3049,548
2011-12-24,00:30:00,1.3049,1.3055,1.3049,1.3052,489
2011-12-24,00:35:00,1.3052,1.3055,1.3052,1.3053,510
2011-12-24,00:40:00,1.3054,1.3055,1.3049,1.3054,293
2011-12-24,00:45:00,1.3055,1.3055,1.3051,1.3052,152
2011-12-24,00:50:00,1.3053,1.3056,1.3052,1.3055,225
2011-12-24,00:55:00,1.3056,1.3056,1.3054,1.3055,142
2011-12-24,01:00:00,1.3055,1.3060,1.3054,1.3057,260
2011-12-24,01:05:00,1.3058,1.3060,1.3057,1.3059,185
2011-12-24,01:10:00,1.3059,1.3061,1.3059,1.3061,206
2011-12-24,01:15:00,1.3061,1.3061,1.3056,1.3056,176
2011-12-24,01:20:00,1.3055,1.3059,1.3055,1.3059,275
2011-12-24,01:25:00,1.3060,1.3060,1.3059,1.3060,50
2011-12-24,01:30:00,1.3060,1.3062,1.3059,1.3061,181
2011-12-24,01:35:00,1.3060,1.3063,1.3060,1.3062,161
2011-12-24,01:40:00,1.3062,1.3064,1.3061,1.3063,183
2011-12-24,01:45:00,1.3062,1.3062,1.3058,1.3060,197
2011-12-24,01:50:00,1.3060,1.3061,1.3059,1.3061,182
2011-12-24,01:55:00,1.3062,1.3073,1.3061,1.3072,2685
2011-12-24,02:00:00,1.3072,1.3073,1.3067,1.3069,527
2011-12-24,02:05:00,1.3068,1.3069,1.3065,1.3066,188
2011-12-24,02:10:00,1.3066,1.3067,1.3065,1.3067,93
2011-12-24,02:15:00,1.3067,1.3070,1.3066,1.3068,127
2011-12-24,02:20:00,1.3068,1.3069,1.3067,1.3067,113
2011-12-24,02:25:00,1.3067,1.3068,1.3066,1.3067,48
2011-12-24,02:30:00,1.3066,1.3068,1.3066,1.3066,145
2011-12-24,02:35:00,1.3067,1.3067,1.3063,1.3064,170
2011-12-24,02:40:00,1.3064,1.3064,1.3063,1.3063,40
2011-12-24,02:45:00,1.3063,1.3064,1.3061,1.3062,87
2011-12-24,02:50:00,1.3061,1.3063,1.3061,1.3063,235
2011-12-24,02:55:00,1.3063,1.3063,1.3061,1.3061,87
2011-12-24,03:00:00,1.3061,1.3062,1.3058,1.3060,328
2011-12-24,03:05:00,1.3060,1.3060,1.3059,1.3060,60
2011-12-24,03:10:00,1.3060,1.3061,1.3059,1.3059,31
2011-12-24,03:15:00,1.3059,1.3061,1.3059,1.3060,95
2011-12-24,03:20:00,1.3061,1.3063,1.3060,1.3062,59
2011-12-24,03:25:00,1.3062,1.3066,1.3062,1.3066,156
2011-12-24,03:30:00,1.3066,1.3067,1.3064,1.3064,137
2011-12-24,03:35:00,1.3063,1.3068,1.3063,1.3066,230
2011-12-24,03:40:00,1.3066,1.3070,1.3066,1.3070,154
2011-12-24,03:45:00,1.3070,1.3070,1.3068,1.3069,88
2011-12-24,03:50:00,1.3068,1.3070,1.3068,1.3069,122
2011-12-24,03:55:00,1.3068,1.3070,1.3061,1.3062,449
2011-12-24,04:00:00,1.3062,1.3062,1.3051,1.3058,577
2011-12-24,04:05:00,1.3058,1.3058,1.3054,1.3056,134
2011-12-24,04:10:00,1.3055,1.3056,1.3055,1.3056,22
2011-12-24,04:15:00,1.3056,1.3057,1.3056,1.3056,27
2011-12-24,04:20:00,1.3056,1.3058,1.3056,1.3056,58
2011-12-24,04:25:00,1.3056,1.3056,1.3054,1.3055,76
2011-12-24,04:30:00,1.3056,1.3056,1.3054,1.3054,15
2011-12-24,04:35:00,1.3055,1.3056,1.3055,1.3056,57
2011-12-24,04:40:00,1.3055,1.3056,1.3053,1.3056,172
2011-12-24,04:45:00,1.3055,1.3056,1.3054,1.3055,75
2011-12-24,04:50:00,1.3055,1.3056,1.3054,1.3054,39
2011-12-24,04:55:00,1.3056,1.3058,1.3055,1.3057,188
2011-12-24,05:00:00,1.3057,1.3059,1.3055,1.3057,61
2011-12-24,05:05:00,1.3057,1.3059,1.3057,1.3058,77
2011-12-24,05:10:00,1.3059,1.3059,1.3055,1.3058,31
2011-12-24,05:15:00,1.3056,1.3060,1.3056,1.3059,9
2011-12-24,05:20:00,1.3058,1.3058,1.3058,1.3058,6
2011-12-24,05:25:00,1.3058,1.3059,1.3058,1.3059,7
2011-12-24,05:30:00,1.3057,1.3060,1.3057,1.3059,18
2011-12-24,05:35:00,1.3059,1.3061,1.3057,1.3060,24
2011-12-24,05:40:00,1.3062,1.3063,1.3061,1.3062,19
2011-12-24,05:45:00,1.3061,1.3065,1.3060,1.3060,51
2011-12-24,05:50:00,1.3059,1.3072,1.3058,1.3065,213
2011-12-24,05:55:00,1.3064,1.3065,1.3060,1.3062,45
2011-12-24,06:00:00,1.3071,1.3071,1.3071,1.3071,1
2011-12-27,19:00:00,1.3089,1.3097,1.3089,1.3094,646
2011-12-27,19:05:00,1.3094,1.3095,1.3091,1.3093,308
2011-12-27,19:10:00,1.3092,1.3093,1.3088,1.3092,300
2011-12-27,19:15:00,1.3092,1.3093,1.3089,1.3089,249
2011-12-27,19:20:00,1.3089,1.3092,1.3088,1.3090,278
2011-12-27,19:25:00,1.3090,1.3090,1.3088,1.3089,126
2011-12-27,19:30:00,1.3089,1.3089,1.3087,1.3087,100
2011-12-27,19:35:00,1.3088,1.3091,1.3087,1.3091,225
2011-12-27,19:40:00,1.3090,1.3091,1.3089,1.3091,114
2011-12-27,19:45:00,1.3091,1.3092,1.3085,1.3087,286
2011-12-27,19:50:00,1.3088,1.3090,1.3086,1.3087,144
2011-12-27,19:55:00,1.3087,1.3087,1.3079,1.3079,277
2011-12-27,20:00:00,1.3080,1.3083,1.3077,1.3083,501
2011-12-27,20:05:00,1.3082,1.3086,1.3082,1.3083,332
2011-12-27,20:10:00,1.3084,1.3085,1.3080,1.3082,147
2011-12-27,20:15:00,1.3082,1.3082,1.3077,1.3079,284
2011-12-27,20:20:00,1.3078,1.3081,1.3073,1.3075,267
2011-12-27,20:25:00,1.3075,1.3078,1.3073,1.3078,235
2011-12-27,20:30:00,1.3077,1.3079,1.3073,1.3077,249
2011-12-27,20:35:00,1.3077,1.3081,1.3072,1.3077,378
2011-12-27,20:40:00,1.3078,1.3083,1.3076,1.3081,212
2011-12-27,20:45:00,1.3079,1.3079,1.3075,1.3077,170
2011-12-27,20:50:00,1.3077,1.3079,1.3076,1.3077,193
2011-12-27,20:55:00,1.3078,1.3078,1.3073,1.3075,128
2011-12-27,21:00:00,1.3075,1.3081,1.3075,1.3078,271
2011-12-27,21:05:00,1.3078,1.3082,1.3078,1.3082,209
2011-12-27,21:10:00,1.3081,1.3084,1.3080,1.3083,311
2011-12-27,21:15:00,1.3083,1.3087,1.3078,1.3079,568
2011-12-27,21:20:00,1.3079,1.3082,1.3077,1.3080,738
2011-12-27,21:25:00,1.3080,1.3083,1.3079,1.3081,324
2011-12-27,21:30:00,1.3082,1.3083,1.3079,1.3081,303
2011-12-27,21:35:00,1.3082,1.3086,1.3081,1.3083,270
2011-12-27,21:40:00,1.3084,1.3084,1.3083,1.3083,94
2011-12-27,21:45:00,1.3083,1.3085,1.3080,1.3084,465
2011-12-27,21:50:00,1.3083,1.3085,1.3082,1.3084,432
2011-12-27,21:55:00,1.3084,1.3085,1.3083,1.3084,312
2011-12-27,22:00:00,1.3084,1.3085,1.3079,1.3081,813
2011-12-27,22:05:00,1.3080,1.3081,1.3078,1.3079,387
2011-12-27,22:10:00,1.3079,1.3081,1.3078,1.3079,244
2011-12-27,22:15:00,1.3079,1.3079,1.3077,1.3078,614
2011-12-27,22:20:00,1.3077,1.3079,1.3074,1.3079,504
2011-12-27,22:25:00,1.3078,1.3079,1.3072,1.3077,1016
2011-12-27,22:30:00,1.3077,1.3078,1.3072,1.3077,650
2011-12-27,22:35:00,1.3077,1.3078,1.3074,1.3078,398
2011-12-27,22:40:00,1.3078,1.3081,1.3075,1.3080,651
2011-12-27,22:45:00,1.3079,1.3083,1.3077,1.3082,368
2011-12-27,22:50:00,1.3082,1.3085,1.3076,1.3076,463
2011-12-27,22:55:00,1.3076,1.3085,1.3075,1.3081,615
2011-12-27,23:00:00,1.3081,1.3085,1.3076,1.3078,894
2011-12-27,23:05:00,1.3078,1.3081,1.3076,1.3079,467
2011-12-27,23:10:00,1.3079,1.3081,1.3077,1.3080,541
2011-12-27,23:15:00,1.3080,1.3082,1.3078,1.3079,391
2011-12-27,23:20:00,1.3079,1.3081,1.3077,1.3080,269
2011-12-27,23:25:00,1.3080,1.3083,1.3078,1.3083,576
2011-12-27,23:30:00,1.3083,1.3084,1.3081,1.3083,587
2011-12-27,23:35:00,1.3083,1.3085,1.3082,1.3084,625
2011-12-27,23:40:00,1.3083,1.3089,1.3083,1.3084,720
2011-12-27,23:45:00,1.3084,1.3084,1.3080,1.3084,970
2011-12-27,23:50:00,1.3085,1.3085,1.3081,1.3082,727
2011-12-27,23:55:00,1.3082,1.3085,1.3080,1.3080,929
2011-12-28,00:00:00,1.3081,1.3083,1.3080,1.3082,444
2011-12-28,00:05:00,1.3082,1.3084,1.3081,1.3081,277
2011-12-28,00:10:00,1.3082,1.3088,1.3081,1.3087,414
2011-12-28,00:15:00,1.3087,1.3087,1.3084,1.3085,389
2011-12-28,00:20:00,1.3085,1.3089,1.3084,1.3089,329
2011-12-28,00:25:00,1.3088,1.3089,1.3085,1.3086,277
2011-12-28,00:30:00,1.3086,1.3088,1.3086,1.3087,193
2011-12-28,00:35:00,1.3087,1.3088,1.3085,1.3086,219
2011-12-28,00:40:00,1.3085,1.3088,1.3085,1.3086,132
2011-12-28,00:45:00,1.3086,1.3089,1.3086,1.3087,255
2011-12-28,00:50:00,1.3087,1.3088,1.3086,1.3088,71
2011-12-28,00:55:00,1.3088,1.3090,1.3088,1.3089,235
2011-12-28,01:00:00,1.3089,1.3092,1.3089,1.3090,359
2011-12-28,01:05:00,1.3090,1.3092,1.3089,1.3091,194
2011-12-28,01:10:00,1.3092,1.3092,1.3091,1.3091,75
2011-12-28,01:15:00,1.3091,1.3092,1.3090,1.3091,87
2011-12-28,01:20:00,1.3091,1.3091,1.3089,1.3090,120
2011-12-28,01:25:00,1.3090,1.3091,1.3089,1.3089,106
2011-12-28,01:30:00,1.3091,1.3092,1.3089,1.3089,56
2011-12-28,01:35:00,1.3089,1.3091,1.3089,1.3091,47
2011-12-28,01:40:00,1.3091,1.3092,1.3090,1.3091,157
2011-12-28,01:45:00,1.3090,1.3091,1.3088,1.3089,239
2011-12-28,01:50:00,1.3088,1.3089,1.3088,1.3089,157
2011-12-28,01:55:00,1.3089,1.3091,1.3088,1.3088,286
2011-12-28,02:00:00,1.3088,1.3091,1.3088,1.3090,221
2011-12-28,02:05:00,1.3090,1.3090,1.3088,1.3089,89
2011-12-28,02:10:00,1.3089,1.3089,1.3088,1.3089,90
2011-12-28,02:15:00,1.3088,1.3089,1.3088,1.3088,34
2011-12-28,02:20:00,1.3088,1.3089,1.3087,1.3088,90
2011-12-28,02:25:00,1.3089,1.3091,1.3089,1.3089,183
2011-12-28,02:30:00,1.3089,1.3091,1.3089,1.3090,100
2011-12-28,02:35:00,1.3090,1.3092,1.3090,1.3091,40
2011-12-28,02:40:00,1.3090,1.3091,1.3090,1.3091,79
2011-12-28,02:45:00,1.3091,1.3092,1.3089,1.3090,97
2011-12-28,02:50:00,1.3091,1.3091,1.3085,1.3086,617
2011-12-28,02:55:00,1.3087,1.3089,1.3086,1.3089,206
2011-12-28,03:00:00,1.3089,1.3089,1.3087,1.3088,118
2011-12-28,03:05:00,1.3087,1.3088,1.3086,1.3087,128
2011-12-28,03:10:00,1.3087,1.3091,1.3087,1.3091,252
2011-12-28,03:15:00,1.3091,1.3091,1.3088,1.3088,61
2011-12-28,03:20:00,1.3089,1.3090,1.3088,1.3089,57
2011-12-28,03:25:00,1.3089,1.3089,1.3086,1.3089,374
2011-12-28,03:30:00,1.3089,1.3090,1.3085,1.3087,272
2011-12-28,03:35:00,1.3087,1.3089,1.3085,1.3088,359
2011-12-28,03:40:00,1.3088,1.3088,1.3083,1.3084,320
2011-12-28,03:45:00,1.3085,1.3085,1.3082,1.3084,384
2011-12-28,03:50:00,1.3083,1.3086,1.3083,1.3085,203
2011-12-28,03:55:00,1.3086,1.3086,1.3081,1.3083,505
2011-12-28,04:00:00,1.3083,1.3085,1.3082,1.3082,259
2011-12-28,04:05:00,1.3082,1.3085,1.3082,1.3085,106
2011-12-28,04:10:00,1.3085,1.3088,1.3085,1.3088,469
2011-12-28,04:15:00,1.3087,1.3088,1.3086,1.3086,196
2011-12-28,04:20:00,1.3087,1.3087,1.3085,1.3086,135
2011-12-28,04:25:00,1.3085,1.3086,1.3083,1.3084,107
2011-12-28,04:30:00,1.3084,1.3084,1.3083,1.3084,73
2011-12-28,04:35:00,1.3084,1.3084,1.3082,1.3082,96
2011-12-28,04:40:00,1.3083,1.3083,1.3082,1.3083,57
2011-12-28,04:45:00,1.3084,1.3085,1.3082,1.3082,62
2011-12-28,04:50:00,1.3083,1.3084,1.3081,1.3083,85
2011-12-28,04:55:00,1.3083,1.3084,1.3081,1.3083,240
2011-12-28,05:00:00,1.3083,1.3084,1.3082,1.3082,54
2011-12-28,05:05:00,1.3082,1.3083,1.3082,1.3083,22
2011-12-28,05:10:00,1.3084,1.3084,1.3081,1.3081,144
2011-12-28,05:15:00,1.3081,1.3088,1.3081,1.3087,131
2011-12-28,05:20:00,1.3087,1.3087,1.3084,1.3085,53
2011-12-28,05:25:00,1.3084,1.3085,1.3083,1.3084,64
2011-12-28,05:30:00,1.3083,1.3086,1.3083,1.3085,25
2011-12-28,05:35:00,1.3085,1.3086,1.3085,1.3085,44
2011-12-28,05:40:00,1.3085,1.3086,1.3084,1.3084,10
2011-12-28,05:45:00,1.3084,1.3086,1.3083,1.3084,16
2011-12-28,05:50:00,1.3083,1.3089,1.3083,1.3083,134
2011-12-28,05:55:00,1.3085,1.3086,1.3084,1.3085,9
2011-12-28,06:00:00,1.3083,1.3083,1.3083,1.3083,1
2011-12-28,07:00:00,1.3082,1.3082,1.3077,1.3078,212
2011-12-28,07:05:00,1.3077,1.3079,1.3076,1.3079,108
2011-12-28,07:10:00,1.3079,1.3079,1.3077,1.3078,21
2011-12-28,07:15:00,1.3078,1.3081,1.3078,1.3081,36
2011-12-28,07:20:00,1.3081,1.3082,1.3079,1.3080,45
2011-12-28,07:25:00,1.3081,1.3081,1.3079,1.3081,23
2011-12-28,07:30:00,1.3080,1.3080,1.3078,1.3078,18
2011-12-28,07:35:00,1.3079,1.3083,1.3078,1.3082,21
2011-12-28,07:40:00,1.3083,1.3083,1.3081,1.3082,18
2011-12-28,07:45:00,1.3082,1.3084,1.3081,1.3083,27
2011-12-28,07:50:00,1.3082,1.3085,1.3082,1.3084,50
2011-12-28,07:55:00,1.3084,1.3085,1.3082,1.3082,19
2011-12-28,08:00:00,1.3083,1.3085,1.3083,1.3083,44
2011-12-28,08:05:00,1.3084,1.3086,1.3083,1.3084,113
2011-12-28,08:10:00,1.3084,1.3084,1.3081,1.3083,74
2011-12-28,08:15:00,1.3084,1.3086,1.3082,1.3082,64
2011-12-28,08:20:00,1.3083,1.3085,1.3080,1.3085,28
2011-12-28,08:25:00,1.3084,1.3089,1.3082,1.3086,176
2011-12-28,08:30:00,1.3087,1.3087,1.3083,1.3083,76
2011-12-28,08:35:00,1.3083,1.3087,1.3083,1.3087,38
2011-12-28,08:40:00,1.3087,1.3089,1.3086,1.3087,38
2011-12-28,08:45:00,1.3088,1.3088,1.3086,1.3086,8
2011-12-28,08:50:00,1.3087,1.3092,1.3085,1.3091,201
2011-12-28,08:55:00,1.3090,1.3090,1.3081,1.3085,894
2011-12-28,09:00:00,1.3085,1.3088,1.3085,1.3087,83
2011-12-28,09:05:00,1.3087,1.3090,1.3086,1.3090,152
2011-12-28,09:10:00,1.3090,1.3091,1.3088,1.3090,210
2011-12-28,09:15:00,1.3090,1.3090,1.3086,1.3087,74
2011-12-28,09:20:00,1.3086,1.3088,1.3085,1.3088,62
2011-12-28,09:25:00,1.3086,1.3086,1.3085,1.3085,12
2011-12-28,09:30:00,1.3086,1.3087,1.3086,1.3086,52
2011-12-28,09:35:00,1.3087,1.3087,1.3085,1.3085,64
2011-12-28,09:40:00,1.3085,1.3086,1.3084,1.3086,60
2011-12-28,09:45:00,1.3086,1.3086,1.3083,1.3085,30
2011-12-28,09:50:00,1.3084,1.3085,1.3083,1.3084,32
2011-12-28,09:55:00,1.3084,1.3084,1.3084,1.3084,5
2011-12-28,10:00:00,1.3085,1.3085,1.3084,1.3084,44
2011-12-28,10:05:00,1.3085,1.3085,1.3084,1.3084,19
2011-12-28,10:10:00,1.3084,1.3085,1.3082,1.3083,45
2011-12-28,10:15:00,1.3083,1.3083,1.3083,1.3083,9
2011-12-28,10:20:00,1.3083,1.3084,1.3083,1.3083,23
2011-12-28,10:25:00,1.3083,1.3083,1.3082,1.3082,17
2011-12-28,10:30:00,1.3082,1.3084,1.3082,1.3084,17
2011-12-28,10:35:00,1.3083,1.3083,1.3083,1.3083,17
2011-12-28,10:40:00,1.3082,1.3084,1.3082,1.3083,6
2011-12-28,10:45:00,1.3083,1.3084,1.3083,1.3083,19
2011-12-28,10:50:00,1.3084,1.3085,1.3083,1.3085,51
2011-12-28,10:55:00,1.3083,1.3085,1.3083,1.3084,7
2011-12-28,11:00:00,1.3085,1.3085,1.3084,1.3084,8
2011-12-28,11:05:00,1.3085,1.3085,1.3083,1.3084,37
2011-12-28,11:10:00,1.3084,1.3084,1.3083,1.3084,11
2011-12-28,11:15:00,1.3084,1.3084,1.3084,1.3084,1
2011-12-28,11:20:00,1.3085,1.3086,1.3084,1.3085,58
2011-12-28,11:25:00,1.3084,1.3086,1.3084,1.3085,14
2011-12-28,11:30:00,1.3086,1.3087,1.3084,1.3084,34
2011-12-28,11:35:00,1.3084,1.3084,1.3084,1.3084,43
2011-12-28,11:40:00,1.3084,1.3084,1.3083,1.3083,15
2011-12-28,11:45:00,1.3084,1.3084,1.3083,1.3084,34
2011-12-28,11:50:00,1.3084,1.3085,1.3084,1.3084,10
2011-12-28,11:55:00,1.3084,1.3084,1.3083,1.3084,45
2011-12-28,12:00:00,1.3084,1.3085,1.3084,1.3084,4
2011-12-28,12:05:00,1.3085,1.3085,1.3081,1.3083,95
2011-12-28,12:10:00,1.3083,1.3083,1.3082,1.3082,33
2011-12-28,12:15:00,1.3081,1.3081,1.3080,1.3081,39
2011-12-28,12:20:00,1.3080,1.3082,1.3080,1.3082,25
2011-12-28,12:25:00,1.3082,1.3082,1.3080,1.3080,34
2011-12-28,12:30:00,1.3080,1.3081,1.3078,1.3081,77
2011-12-28,12:35:00,1.3080,1.3082,1.3080,1.3082,62
2011-12-28,12:40:00,1.3080,1.3080,1.3078,1.3078,73
2011-12-28,12:45:00,1.3078,1.3079,1.3076,1.3077,92
2011-12-28,12:50:00,1.3078,1.3078,1.3077,1.3077,44
2011-12-28,12:55:00,1.3077,1.3078,1.3076,1.3078,11
2011-12-28,13:00:00,1.3078,1.3078,1.3077,1.3078,83
2011-12-28,13:05:00,1.3077,1.3079,1.3077,1.3078,44
2011-12-28,13:10:00,1.3078,1.3078,1.3077,1.3077,22
2011-12-28,13:15:00,1.3077,1.3079,1.3077,1.3079,38
2011-12-28,13:20:00,1.3079,1.3081,1.3079,1.3080,50
2011-12-28,13:25:00,1.3080,1.3080,1.3078,1.3079,28
2011-12-28,13:30:00,1.3079,1.3081,1.3079,1.3079,45
2011-12-28,13:35:00,1.3079,1.3080,1.3078,1.3080,11
2011-12-28,13:40:00,1.3081,1.3081,1.3079,1.3079,39
2011-12-28,13:45:00,1.3079,1.3080,1.3079,1.3079,42
2011-12-28,13:50:00,1.3079,1.3080,1.3077,1.3077,46
2011-12-28,13:55:00,1.3077,1.3079,1.3076,1.3077,61
2011-12-28,14:00:00,1.3077,1.3078,1.3076,1.3077,44
2011-12-28,14:05:00,1.3077,1.3079,1.3074,1.3077,116
2011-12-28,14:10:00,1.3077,1.3080,1.3077,1.3078,134
2011-12-28,14:15:00,1.3079,1.3079,1.3077,1.3077,27
2011-12-28,14:20:00,1.3077,1.3079,1.3077,1.3079,24
2011-12-28,14:25:00,1.3079,1.3080,1.3077,1.3080,77
2011-12-28,14:30:00,1.3079,1.3082,1.3079,1.3081,88
2011-12-28,14:35:00,1.3081,1.3081,1.3078,1.3079,51
2011-12-28,14:40:00,1.3079,1.3080,1.3079,1.3079,29
2011-12-28,14:45:00,1.3079,1.3080,1.3077,1.3077,123
2011-12-28,14:50:00,1.3078,1.3079,1.3076,1.3077,33
2011-12-28,14:55:00,1.3077,1.3078,1.3074,1.3077,117
2011-12-28,15:00:00,1.3076,1.3077,1.3074,1.3074,175
2011-12-28,15:05:00,1.3074,1.3075,1.3072,1.3074,258
2011-12-28,15:10:00,1.3073,1.3076,1.3071,1.3073,519
2011-12-28,15:15:00,1.3073,1.3078,1.3072,1.3075,218
2011-12-28,15:20:00,1.3074,1.3079,1.3072,1.3077,256
2011-12-28,15:25:00,1.3078,1.3081,1.3078,1.3078,201
2011-12-28,15:30:00,1.3078,1.3081,1.3076,1.3081,333
2011-12-28,15:35:00,1.3080,1.3080,1.3076,1.3076,181
2011-12-28,15:40:00,1.3076,1.3078,1.3074,1.3076,239
2011-12-28,15:45:00,1.3075,1.3079,1.3075,1.3076,193
2011-12-28,15:50:00,1.3075,1.3077,1.3073,1.3076,112
2011-12-28,15:55:00,1.3076,1.3079,1.3076,1.3078,112
2011-12-28,16:00:00,1.3078,1.3082,1.3077,1.3077,443
2011-12-28,16:05:00,1.3077,1.3081,1.3076,1.3080,309
2011-12-28,16:10:00,1.3079,1.3089,1.3078,1.3085,972
2011-12-28,16:15:00,1.3085,1.3087,1.3084,1.3085,256
2011-12-28,16:20:00,1.3086,1.3086,1.3084,1.3085,429
2011-12-28,16:25:00,1.3084,1.3085,1.3082,1.3082,150
2011-12-28,16:30:00,1.3083,1.3084,1.3080,1.3080,327
2011-12-28,16:35:00,1.3081,1.3084,1.3079,1.3082,591
2011-12-28,16:40:00,1.3082,1.3082,1.3075,1.3078,624
2011-12-28,16:45:00,1.3077,1.3079,1.3073,1.3077,604
2011-12-28,16:50:00,1.3078,1.3082,1.3077,1.3082,777
2011-12-28,16:55:00,1.3082,1.3090,1.3082,1.3090,614
2011-12-28,17:00:00,1.3089,1.3092,1.3086,1.3090,1453
2011-12-28,17:05:00,1.3091,1.3092,1.3087,1.3089,800
2011-12-28,17:10:00,1.3089,1.3090,1.3085,1.3086,232
2011-12-28,17:15:00,1.3087,1.3091,1.3086,1.3088,210
2011-12-28,17:20:00,1.3088,1.3090,1.3087,1.3088,210
2011-12-28,17:25:00,1.3088,1.3090,1.3087,1.3089,456
2011-12-28,17:30:00,1.3088,1.3089,1.3085,1.3085,321
2011-12-28,17:35:00,1.3085,1.3088,1.3081,1.3082,487
2011-12-28,17:40:00,1.3083,1.3086,1.3080,1.3085,339
2011-12-28,17:45:00,1.3085,1.3087,1.3083,1.3083,164
2011-12-28,17:50:00,1.3083,1.3084,1.3082,1.3083,253
2011-12-28,17:55:00,1.3083,1.3085,1.3081,1.3085,302
2011-12-28,18:00:00,1.3085,1.3086,1.3082,1.3085,163
2011-12-28,18:05:00,1.3085,1.3087,1.3083,1.3087,266
2011-12-28,18:10:00,1.3086,1.3090,1.3086,1.3088,523
2011-12-28,18:15:00,1.3087,1.3093,1.3086,1.3087,678
2011-12-28,18:20:00,1.3088,1.3095,1.3087,1.3091,701
2011-12-28,18:25:00,1.3091,1.3091,1.3084,1.3088,641
2011-12-28,18:30:00,1.3087,1.3090,1.3086,1.3088,176
2011-12-28,18:35:00,1.3088,1.3092,1.3087,1.3087,393
2011-12-28,18:40:00,1.3088,1.3090,1.3086,1.3087,197
2011-12-28,18:45:00,1.3087,1.3088,1.3084,1.3086,243
2011-12-28,18:50:00,1.3086,1.3087,1.3084,1.3087,215
2011-12-28,18:55:00,1.3087,1.3088,1.3085,1.3087,143
2011-12-28,19:00:00,1.3087,1.3089,1.3085,1.3087,193
2011-12-28,19:05:00,1.3086,1.3088,1.3085,1.3087,235
2011-12-28,19:10:00,1.3087,1.3088,1.3084,1.3087,294
2011-12-28,19:15:00,1.3086,1.3087,1.3083,1.3085,285
2011-12-28,19:20:00,1.3084,1.3085,1.3082,1.3084,442
2011-12-28,19:25:00,1.3084,1.3086,1.3083,1.3085,108
2011-12-28,19:30:00,1.3085,1.3086,1.3082,1.3086,187
2011-12-28,19:35:00,1.3086,1.3089,1.3085,1.3087,311
2011-12-28,19:40:00,1.3087,1.3088,1.3083,1.3083,294
2011-12-28,19:45:00,1.3084,1.3086,1.3084,1.3084,219
2011-12-28,19:50:00,1.3084,1.3088,1.3084,1.3086,215
2011-12-28,19:55:00,1.3086,1.3087,1.3081,1.3081,220
2011-12-28,20:00:00,1.3081,1.3083,1.3078,1.3080,701
2011-12-28,20:05:00,1.3081,1.3082,1.3079,1.3082,463
2011-12-28,20:10:00,1.3082,1.3085,1.3081,1.3083,193
2011-12-28,20:15:00,1.3083,1.3085,1.3082,1.3083,227
2011-12-28,20:20:00,1.3082,1.3084,1.3080,1.3084,217
2011-12-28,20:25:00,1.3084,1.3088,1.3081,1.3086,659
2011-12-28,20:30:00,1.3086,1.3089,1.3083,1.3083,686
2011-12-28,20:35:00,1.3083,1.3085,1.3081,1.3081,660
2011-12-28,20:40:00,1.3081,1.3084,1.3081,1.3082,747
2011-12-28,20:45:00,1.3081,1.3083,1.3081,1.3083,92
2011-12-28,20:50:00,1.3084,1.3085,1.3083,1.3085,481
2011-12-28,20:55:00,1.3085,1.3085,1.3080,1.3082,378
2011-12-28,21:00:00,1.3081,1.3084,1.3080,1.3083,319
2011-12-28,21:05:00,1.3084,1.3085,1.3080,1.3080,252
2011-12-28,21:10:00,1.3081,1.3088,1.3079,1.3085,782
2011-12-28,21:15:00,1.3085,1.3088,1.3084,1.3085,454
2011-12-28,21:20:00,1.3086,1.3087,1.3084,1.3086,226
2011-12-28,21:25:00,1.3086,1.3086,1.3084,1.3085,293
2011-12-28,21:30:00,1.3085,1.3086,1.3084,1.3085,261
2011-12-28,21:35:00,1.3085,1.3085,1.3084,1.3084,173
2011-12-28,21:40:00,1.3084,1.3086,1.3083,1.3084,231
2011-12-28,21:45:00,1.3084,1.3084,1.3081,1.3082,455
2011-12-28,21:50:00,1.3082,1.3084,1.3080,1.3083,463
2011-12-28,21:55:00,1.3083,1.3085,1.3081,1.3085,312
2011-12-28,22:00:00,1.3085,1.3085,1.3081,1.3082,510
2011-12-28,22:05:00,1.3083,1.3083,1.3077,1.3079,1316
2011-12-28,22:10:00,1.3079,1.3082,1.3077,1.3080,1181
2011-12-28,22:15:00,1.3079,1.3080,1.3055,1.3058,4959
2011-12-28,22:20:00,1.3058,1.3062,1.3042,1.3044,6143
2011-12-28,22:25:00,1.3044,1.3045,1.3015,1.3027,9825
2011-12-28,22:30:00,1.3026,1.3028,1.3007,1.3015,5319
2011-12-28,22:35:00,1.3015,1.3023,1.3011,1.3022,3466
2011-12-28,22:40:00,1.3021,1.3021,1.3000,1.3004,5006
2011-12-28,22:45:00,1.3004,1.3005,1.2983,1.3000,6407
2011-12-28,22:50:00,1.3000,1.3004,1.2995,1.2999,1840
2011-12-28,22:55:00,1.2998,1.3004,1.2988,1.2997,3551
2011-12-28,23:00:00,1.2997,1.3004,1.2996,1.3003,1688
2011-12-28,23:05:00,1.3003,1.3010,1.3000,1.3001,2468
2011-12-28,23:10:00,1.3002,1.3005,1.3001,1.3005,1052
2011-12-28,23:15:00,1.3003,1.3005,1.2995,1.3000,2300
2011-12-28,23:20:00,1.3000,1.3000,1.2986,1.2986,1678
2011-12-28,23:25:00,1.2987,1.2988,1.2970,1.2971,4572
2011-12-28,23:30:00,1.2970,1.2973,1.2963,1.2970,3429
2011-12-28,23:35:00,1.2971,1.2973,1.2955,1.2965,5451
2011-12-28,23:40:00,1.2965,1.2973,1.2959,1.2963,2868
2011-12-28,23:45:00,1.2962,1.2969,1.2960,1.2966,1385
2011-12-28,23:50:00,1.2965,1.2972,1.2964,1.2970,1166
2011-12-28,23:55:00,1.2971,1.2971,1.2956,1.2960,4416
2011-12-29,00:00:00,1.2960,1.2962,1.2952,1.2962,4107
2011-12-29,00:05:00,1.2962,1.2980,1.2960,1.2973,3284
2011-12-29,00:10:00,1.2973,1.2979,1.2973,1.2976,1521
2011-12-29,00:15:00,1.2975,1.2976,1.2964,1.2966,1245
2011-12-29,00:20:00,1.2965,1.2968,1.2962,1.2966,525
2011-12-29,00:25:00,1.2966,1.2966,1.2956,1.2957,889
2011-12-29,00:30:00,1.2957,1.2960,1.2936,1.2943,3025
2011-12-29,00:35:00,1.2944,1.2947,1.2928,1.2933,2833
2011-12-29,00:40:00,1.2933,1.2943,1.2931,1.2941,1430
2011-12-29,00:45:00,1.2941,1.2949,1.2941,1.2945,719
2011-12-29,00:50:00,1.2946,1.2948,1.2942,1.2943,459
2011-12-29,00:55:00,1.2943,1.2943,1.2929,1.2937,1200
2011-12-29,01:00:00,1.2938,1.2939,1.2933,1.2933,1055
2011-12-29,01:05:00,1.2934,1.2936,1.2924,1.2930,1708
2011-12-29,01:10:00,1.2930,1.2936,1.2928,1.2935,832
2011-12-29,01:15:00,1.2935,1.2943,1.2934,1.2941,718
2011-12-29,01:20:00,1.2942,1.2951,1.2942,1.2951,1103
2011-12-29,01:25:00,1.2950,1.2951,1.2946,1.2949,341
2011-12-29,01:30:00,1.2949,1.2954,1.2948,1.2951,508
2011-12-29,01:35:00,1.2950,1.2951,1.2949,1.2950,320
2011-12-29,01:40:00,1.2950,1.2951,1.2947,1.2948,310
2011-12-29,01:45:00,1.2948,1.2950,1.2945,1.2948,397
2011-12-29,01:50:00,1.2949,1.2949,1.2943,1.2945,538
2011-12-29,01:55:00,1.2945,1.2951,1.2945,1.2949,814
2011-12-29,02:00:00,1.2949,1.2950,1.2945,1.2947,1020
2011-12-29,02:05:00,1.2946,1.2948,1.2944,1.2945,236
2011-12-29,02:10:00,1.2946,1.2948,1.2941,1.2943,537
2011-12-29,02:15:00,1.2944,1.2948,1.2944,1.2944,452
2011-12-29,02:20:00,1.2944,1.2947,1.2944,1.2944,184
2011-12-29,02:25:00,1.2944,1.2950,1.2944,1.2949,186
2011-12-29,02:30:00,1.2950,1.2954,1.2950,1.2953,653
2011-12-29,02:35:00,1.2953,1.2960,1.2953,1.2960,691
2011-12-29,02:40:00,1.2959,1.2960,1.2949,1.2951,502
2011-12-29,02:45:00,1.2951,1.2956,1.2951,1.2954,208
2011-12-29,02:50:00,1.2955,1.2958,1.2955,1.2957,187
2011-12-29,02:55:00,1.2958,1.2960,1.2956,1.2959,420
2011-12-29,03:00:00,1.2958,1.2958,1.2955,1.2956,713
2011-12-29,03:05:00,1.2955,1.2957,1.2953,1.2954,162
2011-12-29,03:10:00,1.2955,1.2955,1.2951,1.2953,393
2011-12-29,03:15:00,1.2952,1.2956,1.2949,1.2954,999
2011-12-29,03:20:00,1.2954,1.2959,1.2953,1.2958,347
2011-12-29,03:25:00,1.2958,1.2967,1.2958,1.2963,832
2011-12-29,03:30:00,1.2963,1.2965,1.2961,1.2965,455
2011-12-29,03:35:00,1.2965,1.2965,1.2953,1.2954,630
2011-12-29,03:40:00,1.2955,1.2957,1.2951,1.2952,342
2011-12-29,03:45:00,1.2954,1.2954,1.2946,1.2948,600
2011-12-29,03:50:00,1.2948,1.2953,1.2947,1.2949,490
2011-12-29,03:55:00,1.2949,1.2959,1.2948,1.2951,1105
2011-12-29,04:00:00,1.2951,1.2956,1.2950,1.2956,528
2011-12-29,04:05:00,1.2956,1.2957,1.2954,1.2954,103
2011-12-29,04:10:00,1.2955,1.2956,1.2952,1.2953,181
2011-12-29,04:15:00,1.2952,1.2952,1.2941,1.2947,637
2011-12-29,04:20:00,1.2948,1.2952,1.2944,1.2949,302
2011-12-29,04:25:00,1.2950,1.2950,1.2945,1.2946,216
2011-12-29,04:30:00,1.2946,1.2949,1.2945,1.2949,376
2011-12-29,04:35:00,1.2948,1.2950,1.2944,1.2949,423
2011-12-29,04:40:00,1.2950,1.2953,1.2950,1.2953,102
2011-12-29,04:45:00,1.2952,1.2954,1.2950,1.2953,221
2011-12-29,04:50:00,1.2951,1.2951,1.2947,1.2950,228
2011-12-29,04:55:00,1.2949,1.2951,1.2948,1.2951,300
2011-12-29,05:00:00,1.2951,1.2953,1.2943,1.2947,415
2011-12-29,05:05:00,1.2947,1.2950,1.2946,1.2950,79
2011-12-29,05:10:00,1.2950,1.2951,1.2947,1.2948,94
2011-12-29,05:15:00,1.2948,1.2948,1.2945,1.2947,117
2011-12-29,05:20:00,1.2946,1.2954,1.2946,1.2951,147
2011-12-29,05:25:00,1.2951,1.2952,1.2951,1.2951,17
2011-12-29,05:30:00,1.2952,1.2953,1.2949,1.2949,37
2011-12-29,05:35:00,1.2948,1.2949,1.2943,1.2948,227
2011-12-29,05:40:00,1.2948,1.2949,1.2947,1.2949,28
2011-12-29,05:45:00,1.2949,1.2949,1.2948,1.2949,5
2011-12-29,05:50:00,1.2949,1.2950,1.2948,1.2949,36
2011-12-29,05:55:00,1.2948,1.2955,1.2948,1.2950,106
2011-12-29,06:00:00,1.2953,1.2953,1.2953,1.2953,1
2011-12-29,06:55:00,1.2954,1.2954,1.2953,1.2953,166
2011-12-29,07:00:00,1.2953,1.2955,1.2950,1.2953,168
2011-12-29,07:05:00,1.2953,1.2953,1.2948,1.2950,75
2011-12-29,07:10:00,1.2951,1.2952,1.2950,1.2951,48
2011-12-29,07:15:00,1.2950,1.2952,1.2949,1.2949,26
2011-12-29,07:20:00,1.2949,1.2950,1.2948,1.2948,26
2011-12-29,07:25:00,1.2949,1.2949,1.2944,1.2946,100
2011-12-29,07:30:00,1.2945,1.2945,1.2934,1.2940,373
2011-12-29,07:35:00,1.2942,1.2943,1.2940,1.2942,90
2011-12-29,07:40:00,1.2942,1.2942,1.2938,1.2938,75
2011-12-29,07:45:00,1.2940,1.2942,1.2938,1.2941,99
2011-12-29,07:50:00,1.2942,1.2944,1.2941,1.2941,64
2011-12-29,07:55:00,1.2942,1.2942,1.2936,1.2936,145
2011-12-29,08:00:00,1.2936,1.2943,1.2936,1.2938,415
2011-12-29,08:05:00,1.2938,1.2940,1.2932,1.2933,429
2011-12-29,08:10:00,1.2932,1.2932,1.2914,1.2915,818
2011-12-29,08:15:00,1.2915,1.2916,1.2898,1.2908,1414
2011-12-29,08:20:00,1.2908,1.2915,1.2905,1.2913,773
2011-12-29,08:25:00,1.2913,1.2919,1.2911,1.2919,202
2011-12-29,08:30:00,1.2919,1.2924,1.2910,1.2912,695
2011-12-29,08:35:00,1.2913,1.2918,1.2913,1.2917,54
2011-12-29,08:40:00,1.2916,1.2924,1.2914,1.2914,155
2011-12-29,08:45:00,1.2915,1.2918,1.2913,1.2916,143
2011-12-29,08:50:00,1.2916,1.2917,1.2913,1.2913,163
2011-12-29,08:55:00,1.2913,1.2915,1.2911,1.2913,187
2011-12-29,09:00:00,1.2912,1.2915,1.2911,1.2914,87
2011-12-29,09:05:00,1.2915,1.2917,1.2914,1.2916,70
2011-12-29,09:10:00,1.2917,1.2926,1.2916,1.2925,202
2011-12-29,09:15:00,1.2924,1.2930,1.2922,1.2927,221
2011-12-29,09:20:00,1.2926,1.2926,1.2922,1.2924,67
2011-12-29,09:25:00,1.2925,1.2926,1.2924,1.2924,56
2011-12-29,09:30:00,1.2925,1.2930,1.2924,1.2929,116
2011-12-29,09:35:00,1.2929,1.2931,1.2928,1.2931,170
2011-12-29,09:40:00,1.2931,1.2934,1.2930,1.2933,87
2011-12-29,09:45:00,1.2931,1.2937,1.2931,1.2937,88
2011-12-29,09:50:00,1.2937,1.2937,1.2931,1.2935,56
2011-12-29,09:55:00,1.2935,1.2935,1.2930,1.2935,69
2011-12-29,10:00:00,1.2935,1.2937,1.2934,1.2937,68
2011-12-29,10:05:00,1.2936,1.2936,1.2927,1.2931,158
2011-12-29,10:10:00,1.2930,1.2934,1.2928,1.2933,50
2011-12-29,10:15:00,1.2933,1.2934,1.2931,1.2934,35
2011-12-29,10:20:00,1.2933,1.2933,1.2929,1.2929,108
2011-12-29,10:25:00,1.2929,1.2933,1.2929,1.2931,25
2011-12-29,10:30:00,1.2931,1.2938,1.2931,1.2938,102
2011-12-29,10:35:00,1.2938,1.2939,1.2937,1.2937,39
2011-12-29,10:40:00,1.2937,1.2941,1.2936,1.2939,65
2011-12-29,10:45:00,1.2939,1.2940,1.2938,1.2940,75
2011-12-29,10:50:00,1.2940,1.2941,1.2939,1.2941,70
2011-12-29,10:55:00,1.2940,1.2944,1.2940,1.2944,138
2011-12-29,11:00:00,1.2943,1.2949,1.2941,1.2947,319
2011-12-29,11:05:00,1.2946,1.2947,1.2941,1.2943,178
2011-12-29,11:10:00,1.2942,1.2947,1.2941,1.2945,75
2011-12-29,11:15:00,1.2945,1.2948,1.2942,1.2945,171
2011-12-29,11:20:00,1.2946,1.2946,1.2941,1.2943,38
2011-12-29,11:25:00,1.2942,1.2947,1.2940,1.2942,35
2011-12-29,11:30:00,1.2942,1.2946,1.2942,1.2944,47
2011-12-29,11:35:00,1.2944,1.2944,1.2942,1.2942,52
2011-12-29,11:40:00,1.2942,1.2946,1.2940,1.2944,92
2011-12-29,11:45:00,1.2946,1.2946,1.2941,1.2943,61
2011-12-29,11:50:00,1.2943,1.2943,1.2941,1.2942,66
2011-12-29,11:55:00,1.2941,1.2944,1.2940,1.2944,94
2011-12-29,12:00:00,1.2945,1.2945,1.2935,1.2936,310
2011-12-29,12:05:00,1.2935,1.2939,1.2934,1.2938,121
2011-12-29,12:10:00,1.2937,1.2937,1.2936,1.2936,25
2011-12-29,12:15:00,1.2938,1.2938,1.2936,1.2937,36
2011-12-29,12:20:00,1.2937,1.2940,1.2935,1.2936,130
2011-12-29,12:25:00,1.2936,1.2939,1.2932,1.2938,324
2011-12-29,12:30:00,1.2938,1.2938,1.2935,1.2938,76
2011-12-29,12:35:00,1.2937,1.2941,1.2935,1.2940,276
2011-12-29,12:40:00,1.2939,1.2941,1.2937,1.2938,146
2011-12-29,12:45:00,1.2938,1.2939,1.2937,1.2939,25
2011-12-29,12:50:00,1.2940,1.2943,1.2940,1.2942,62
2011-12-29,12:55:00,1.2942,1.2942,1.2941,1.2941,28
2011-12-29,13:00:00,1.2942,1.2943,1.2938,1.2940,60
2011-12-29,13:05:00,1.2940,1.2944,1.2939,1.2944,76
2011-12-29,13:10:00,1.2943,1.2943,1.2939,1.2940,58
2011-12-29,13:15:00,1.2941,1.2942,1.2940,1.2942,14
2011-12-29,13:20:00,1.2942,1.2942,1.2938,1.2941,91
2011-12-29,13:25:00,1.2941,1.2941,1.2940,1.2941,43
2011-12-29,13:30:00,1.2940,1.2941,1.2940,1.2940,58
2011-12-29,13:35:00,1.2940,1.2944,1.2940,1.2944,81
2011-12-29,13:40:00,1.2944,1.2947,1.2940,1.2941,207
2011-12-29,13:45:00,1.2941,1.2943,1.2940,1.2941,63
2011-12-29,13:50:00,1.2941,1.2941,1.2940,1.2941,18
2011-12-29,13:55:00,1.2940,1.2941,1.2938,1.2940,127
2011-12-29,14:00:00,1.2939,1.2939,1.2936,1.2937,143
2011-12-29,14:05:00,1.2936,1.2940,1.2935,1.2935,168
2011-12-29,14:10:00,1.2935,1.2939,1.2935,1.2938,74
2011-12-29,14:15:00,1.2938,1.2940,1.2938,1.2939,48
2011-12-29,14:20:00,1.2938,1.2939,1.2937,1.2938,44
2011-12-29,14:25:00,1.2939,1.2945,1.2939,1.2943,258
2011-12-29,14:30:00,1.2943,1.2943,1.2942,1.2943,64
2011-12-29,14:35:00,1.2943,1.2944,1.2943,1.2944,62
2011-12-29,14:40:00,1.2944,1.2945,1.2942,1.2942,78
2011-12-29,14:45:00,1.2942,1.2942,1.2940,1.2941,101
2011-12-29,14:50:00,1.2941,1.2944,1.2938,1.2940,242
2011-12-29,14:55:00,1.2940,1.2940,1.2937,1.2939,85
2011-12-29,15:00:00,1.2940,1.2944,1.2940,1.2943,276
2011-12-29,15:05:00,1.2944,1.2944,1.2940,1.2944,133
2011-12-29,15:10:00,1.2943,1.2953,1.2943,1.2950,545
2011-12-29,15:15:00,1.2949,1.2952,1.2947,1.2951,274
2011-12-29,15:20:00,1.2951,1.2951,1.2947,1.2949,125
2011-12-29,15:25:00,1.2948,1.2955,1.2948,1.2953,275
2011-12-29,15:30:00,1.2952,1.2953,1.2949,1.2950,186
2011-12-29,15:35:00,1.2949,1.2950,1.2944,1.2944,322
2011-12-29,15:40:00,1.2944,1.2946,1.2942,1.2946,125
2011-12-29,15:45:00,1.2945,1.2947,1.2941,1.2946,237
2011-12-29,15:50:00,1.2946,1.2946,1.2942,1.2944,314
2011-12-29,15:55:00,1.2944,1.2947,1.2942,1.2945,342
2011-12-29,16:00:00,1.2946,1.2947,1.2943,1.2945,232
2011-12-29,16:05:00,1.2946,1.2946,1.2935,1.2936,677
2011-12-29,16:10:00,1.2937,1.2938,1.2924,1.2928,712
2011-12-29,16:15:00,1.2928,1.2929,1.2924,1.2928,460
2011-12-29,16:20:00,1.2929,1.2935,1.2925,1.2927,792
2011-12-29,16:25:00,1.2928,1.2929,1.2923,1.2929,375
2011-12-29,16:30:00,1.2928,1.2931,1.2928,1.2930,423
2011-12-29,16:35:00,1.2930,1.2933,1.2929,1.2929,512
2011-12-29,16:40:00,1.2928,1.2936,1.2928,1.2936,338
2011-12-29,16:45:00,1.2936,1.2943,1.2934,1.2939,798
2011-12-29,16:50:00,1.2938,1.2938,1.2932,1.2938,409
2011-12-29,16:55:00,1.2937,1.2942,1.2937,1.2939,679
2011-12-29,17:00:00,1.2940,1.2941,1.2934,1.2936,575
2011-12-29,17:05:00,1.2935,1.2937,1.2931,1.2933,344
2011-12-29,17:10:00,1.2932,1.2938,1.2932,1.2937,214
2011-12-29,17:15:00,1.2936,1.2939,1.2934,1.2934,348
2011-12-29,17:20:00,1.2935,1.2938,1.2929,1.2929,474
2011-12-29,17:25:00,1.2929,1.2931,1.2925,1.2929,208
2011-12-29,17:30:00,1.2930,1.2933,1.2925,1.2931,388
2011-12-29,17:35:00,1.2932,1.2935,1.2929,1.2931,276
2011-12-29,17:40:00,1.2930,1.2931,1.2924,1.2926,554
2011-12-29,17:45:00,1.2926,1.2934,1.2926,1.2931,311
2011-12-29,17:50:00,1.2930,1.2933,1.2926,1.2927,364
2011-12-29,17:55:00,1.2927,1.2929,1.2924,1.2928,679
2011-12-29,18:00:00,1.2929,1.2930,1.2907,1.2915,1813
2011-12-29,18:05:00,1.2916,1.2922,1.2911,1.2921,456
2011-12-29,18:10:00,1.2920,1.2921,1.2913,1.2915,727
2011-12-29,18:15:00,1.2916,1.2918,1.2910,1.2916,647
2011-12-29,18:20:00,1.2916,1.2927,1.2913,1.2925,905
2011-12-29,18:25:00,1.2925,1.2930,1.2908,1.2913,1319
2011-12-29,18:30:00,1.2912,1.2916,1.2901,1.2905,1364
2011-12-29,18:35:00,1.2904,1.2910,1.2903,1.2907,646
2011-12-29,18:40:00,1.2907,1.2915,1.2906,1.2910,432
2011-12-29,18:45:00,1.2910,1.2910,1.2904,1.2906,737
2011-12-29,18:50:00,1.2905,1.2915,1.2898,1.2915,1503
2011-12-29,18:55:00,1.2914,1.2916,1.2910,1.2916,488
2011-12-29,19:00:00,1.2915,1.2918,1.2913,1.2914,366
2011-12-29,19:05:00,1.2915,1.2917,1.2912,1.2916,404
2011-12-29,19:10:00,1.2917,1.2924,1.2914,1.2920,506
2011-12-29,19:15:00,1.2919,1.2919,1.2910,1.2913,459
2011-12-29,19:20:00,1.2912,1.2913,1.2893,1.2895,1249
2011-12-29,19:25:00,1.2896,1.2902,1.2895,1.2899,414
2011-12-29,19:30:00,1.2900,1.2901,1.2893,1.2895,619
2011-12-29,19:35:00,1.2896,1.2901,1.2895,1.2895,474
2011-12-29,19:40:00,1.2895,1.2899,1.2892,1.2895,391
2011-12-29,19:45:00,1.2895,1.2896,1.2888,1.2893,1055
2011-12-29,19:50:00,1.2892,1.2894,1.2885,1.2889,520
2011-12-29,19:55:00,1.2889,1.2890,1.2876,1.2877,1733
2011-12-29,20:00:00,1.2876,1.2882,1.2869,1.2879,1417
2011-12-29,20:05:00,1.2879,1.2884,1.2878,1.2880,775
2011-12-29,20:10:00,1.2881,1.2881,1.2869,1.2872,937
2011-12-29,20:15:00,1.2872,1.2878,1.2871,1.2877,411
2011-12-29,20:20:00,1.2877,1.2882,1.2877,1.2881,335
2011-12-29,20:25:00,1.2881,1.2892,1.2881,1.2892,1046
2011-12-29,20:30:00,1.2893,1.2899,1.2887,1.2888,1299
2011-12-29,20:35:00,1.2889,1.2890,1.2884,1.2889,561
2011-12-29,20:40:00,1.2889,1.2890,1.2884,1.2885,174
2011-12-29,20:45:00,1.2885,1.2894,1.2884,1.2892,527
2011-12-29,20:50:00,1.2892,1.2893,1.2890,1.2891,350
2011-12-29,20:55:00,1.2891,1.2900,1.2891,1.2898,767
2011-12-29,21:00:00,1.2898,1.2904,1.2896,1.2900,778
2011-12-29,21:05:00,1.2901,1.2906,1.2896,1.2903,504
2011-12-29,21:10:00,1.2904,1.2905,1.2896,1.2901,872
2011-12-29,21:15:00,1.2900,1.2901,1.2895,1.2896,575
2011-12-29,21:20:00,1.2896,1.2898,1.2880,1.2886,1508
2011-12-29,21:25:00,1.2886,1.2899,1.2886,1.2897,537
2011-12-29,21:30:00,1.2897,1.2902,1.2896,1.2898,924
2011-12-29,21:35:00,1.2898,1.2913,1.2897,1.2908,1370
2011-12-29,21:40:00,1.2907,1.2912,1.2905,1.2908,583
2011-12-29,21:45:00,1.2908,1.2908,1.2898,1.2905,780
2011-12-29,21:50:00,1.2906,1.2909,1.2905,1.2906,424
2011-12-29,21:55:00,1.2906,1.2908,1.2903,1.2904,380
2011-12-29,22:00:00,1.2903,1.2904,1.2901,1.2904,468
2011-12-29,22:05:00,1.2904,1.2907,1.2904,1.2905,382
2011-12-29,22:10:00,1.2905,1.2909,1.2903,1.2905,386
2011-12-29,22:15:00,1.2904,1.2907,1.2903,1.2906,359
2011-12-29,22:20:00,1.2907,1.2908,1.2905,1.2907,406
2011-12-29,22:25:00,1.2906,1.2925,1.2902,1.2925,1747
2011-12-29,22:30:00,1.2925,1.2928,1.2913,1.2918,1570
2011-12-29,22:35:00,1.2919,1.2925,1.2918,1.2920,1227
2011-12-29,22:40:00,1.2919,1.2925,1.2918,1.2924,1303
2011-12-29,22:45:00,1.2923,1.2927,1.2915,1.2918,1482
2011-12-29,22:50:00,1.2917,1.2925,1.2915,1.2925,1163
2011-12-29,22:55:00,1.2926,1.2929,1.2920,1.2927,1361
2011-12-29,23:00:00,1.2928,1.2939,1.2925,1.2938,2275
2011-12-29,23:05:00,1.2938,1.2943,1.2936,1.2937,2299
2011-12-29,23:10:00,1.2937,1.2938,1.2918,1.2920,2362
2011-12-29,23:15:00,1.2922,1.2928,1.2921,1.2923,1417
2011-12-29,23:20:00,1.2923,1.2930,1.2922,1.2927,883
2011-12-29,23:25:00,1.2927,1.2930,1.2926,1.2927,1202
2011-12-29,23:30:00,1.2928,1.2942,1.2928,1.2932,1499
2011-12-29,23:35:00,1.2931,1.2938,1.2930,1.2936,817
2011-12-29,23:40:00,1.2937,1.2941,1.2935,1.2936,1259
2011-12-29,23:45:00,1.2935,1.2939,1.2933,1.2934,788
2011-12-29,23:50:00,1.2933,1.2934,1.2926,1.2932,1637
2011-12-29,23:55:00,1.2932,1.2936,1.2918,1.2926,2515
2011-12-30,00:00:00,1.2926,1.2935,1.2924,1.2928,2388
2011-12-30,00:05:00,1.2928,1.2930,1.2917,1.2917,1000
2011-12-30,00:10:00,1.2917,1.2925,1.2917,1.2919,1428
2011-12-30,00:15:00,1.2919,1.2919,1.2912,1.2918,1348
2011-12-30,00:20:00,1.2917,1.2925,1.2916,1.2919,1156
2011-12-30,00:25:00,1.2918,1.2927,1.2918,1.2924,914
2011-12-30,00:30:00,1.2925,1.2931,1.2922,1.2929,704
2011-12-30,00:35:00,1.2929,1.2935,1.2928,1.2929,859
2011-12-30,00:40:00,1.2930,1.2930,1.2927,1.2929,240
2011-12-30,00:45:00,1.2929,1.2929,1.2926,1.2927,677
2011-12-30,00:50:00,1.2928,1.2933,1.2926,1.2929,686
2011-12-30,00:55:00,1.2929,1.2968,1.2929,1.2962,5775
2011-12-30,01:00:00,1.2962,1.2970,1.2950,1.2958,3324
2011-12-30,01:05:00,1.2958,1.2961,1.2950,1.2955,695
2011-12-30,01:10:00,1.2955,1.2956,1.2948,1.2949,703
2011-12-30,01:15:00,1.2949,1.2955,1.2945,1.2953,763
2011-12-30,01:20:00,1.2952,1.2954,1.2946,1.2948,793
2011-12-30,01:25:00,1.2948,1.2954,1.2948,1.2950,373
2011-12-30,01:30:00,1.2951,1.2952,1.2948,1.2948,404
2011-12-30,01:35:00,1.2949,1.2950,1.2944,1.2947,397
2011-12-30,01:40:00,1.2947,1.2949,1.2946,1.2948,323
2011-12-30,01:45:00,1.2946,1.2948,1.2945,1.2948,175
2011-12-30,01:50:00,1.2949,1.2953,1.2948,1.2952,389
2011-12-30,01:55:00,1.2953,1.2955,1.2952,1.2952,530
2011-12-30,02:00:00,1.2952,1.2955,1.2949,1.2950,376
2011-12-30,02:05:00,1.2950,1.2953,1.2950,1.2951,142
2011-12-30,02:10:00,1.2950,1.2953,1.2950,1.2952,318
2011-12-30,02:15:00,1.2951,1.2951,1.2946,1.2948,497
2011-12-30,02:20:00,1.2949,1.2951,1.2949,1.2949,446
2011-12-30,02:25:00,1.2948,1.2961,1.2948,1.2958,1051
2011-12-30,02:30:00,1.2958,1.2959,1.2957,1.2957,325
2011-12-30,02:35:00,1.2957,1.2958,1.2954,1.2956,290
2011-12-30,02:40:00,1.2957,1.2959,1.2953,1.2956,464
2011-12-30,02:45:00,1.2956,1.2956,1.2952,1.2952,172
2011-12-30,02:50:00,1.2951,1.2951,1.2948,1.2951,290
2011-12-30,02:55:00,1.2951,1.2951,1.2947,1.2949,291
2011-12-30,03:00:00,1.2948,1.2951,1.2947,1.2950,300
2011-12-30,03:05:00,1.2950,1.2953,1.2948,1.2950,144
2011-12-30,03:10:00,1.2950,1.2951,1.2949,1.2950,72
2011-12-30,03:15:00,1.2950,1.2951,1.2950,1.2950,106
2011-12-30,03:20:00,1.2950,1.2954,1.2950,1.2952,285
2011-12-30,03:25:00,1.2952,1.2954,1.2950,1.2954,195
2011-12-30,03:30:00,1.2954,1.2955,1.2953,1.2953,280
2011-12-30,03:35:00,1.2954,1.2955,1.2950,1.2951,158
2011-12-30,03:40:00,1.2952,1.2953,1.2951,1.2953,103
2011-12-30,03:45:00,1.2953,1.2953,1.2952,1.2952,158
2011-12-30,03:50:00,1.2952,1.2953,1.2946,1.2950,414
2011-12-30,03:55:00,1.2950,1.2950,1.2946,1.2947,575
2011-12-30,04:00:00,1.2947,1.2954,1.2947,1.2954,460
2011-12-30,04:05:00,1.2953,1.2958,1.2953,1.2956,282
2011-12-30,04:10:00,1.2957,1.2959,1.2954,1.2954,272
2011-12-30,04:15:00,1.2955,1.2956,1.2954,1.2955,81
2011-12-30,04:20:00,1.2955,1.2964,1.2955,1.2963,585
2011-12-30,04:25:00,1.2963,1.2964,1.2957,1.2958,333
2011-12-30,04:30:00,1.2957,1.2963,1.2957,1.2961,207
2011-12-30,04:35:00,1.2961,1.2964,1.2961,1.2964,157
2011-12-30,04:40:00,1.2965,1.2974,1.2965,1.2971,1028
2011-12-30,04:45:00,1.2971,1.2975,1.2970,1.2970,558
2011-12-30,04:50:00,1.2970,1.2974,1.2970,1.2973,226
2011-12-30,04:55:00,1.2973,1.2975,1.2972,1.2974,390
2011-12-30,05:00:00,1.2974,1.2976,1.2970,1.2971,234
2011-12-30,05:05:00,1.2970,1.2970,1.2968,1.2969,103
2011-12-30,05:10:00,1.2969,1.2973,1.2968,1.2972,126
2011-12-30,05:15:00,1.2972,1.2975,1.2970,1.2973,104
2011-12-30,05:20:00,1.2974,1.2975,1.2974,1.2974,20
2011-12-30,05:25:00,1.2974,1.2975,1.2971,1.2971,48
2011-12-30,05:30:00,1.2971,1.2975,1.2971,1.2975,59
2011-12-30,05:35:00,1.2974,1.2977,1.2972,1.2973,202
2011-12-30,05:40:00,1.2973,1.2973,1.2972,1.2972,74
2011-12-30,05:45:00,1.2972,1.2973,1.2972,1.2972,15
2011-12-30,05:50:00,1.2972,1.2979,1.2970,1.2971,327
2011-12-30,05:55:00,1.2971,1.2977,1.2970,1.2974,50
2011-12-30,06:00:00,1.2947,1.2947,1.2947,1.2947,1
2011-12-30,07:00:00,1.2961,1.2964,1.2959,1.2962,175
2011-12-30,07:05:00,1.2963,1.2964,1.2963,1.2963,25
2011-12-30,07:10:00,1.2964,1.2965,1.2962,1.2963,71
2011-12-30,07:15:00,1.2963,1.2963,1.2961,1.2962,19
2011-12-30,07:20:00,1.2961,1.2963,1.2958,1.2958,69
2011-12-30,07:25:00,1.2958,1.2960,1.2957,1.2960,21
2011-12-30,07:30:00,1.2960,1.2962,1.2957,1.2958,107
2011-12-30,07:35:00,1.2958,1.2958,1.2956,1.2957,17
2011-12-30,07:40:00,1.2958,1.2958,1.2953,1.2957,179
2011-12-30,07:45:00,1.2958,1.2962,1.2958,1.2962,57
2011-12-30,07:50:00,1.2962,1.2962,1.2960,1.2960,15
2011-12-30,07:55:00,1.2960,1.2965,1.2959,1.2963,115
2011-12-30,08:00:00,1.2962,1.2964,1.2960,1.2964,106
2011-12-30,08:05:00,1.2964,1.2964,1.2958,1.2960,126
2011-12-30,08:10:00,1.2960,1.2961,1.2959,1.2960,42
2011-12-30,08:15:00,1.2961,1.2962,1.2959,1.2961,67
2011-12-30,08:20:00,1.2961,1.2964,1.2961,1.2964,43
2011-12-30,08:25:00,1.2962,1.2963,1.2959,1.2959,53
2011-12-30,08:30:00,1.2958,1.2964,1.2958,1.2962,89
2011-12-30,08:35:00,1.2962,1.2963,1.2960,1.2960,38
2011-12-30,08:40:00,1.2959,1.2964,1.2959,1.2961,54
2011-12-30,08:45:00,1.2961,1.2966,1.2961,1.2962,139
2011-12-30,08:50:00,1.2963,1.2968,1.2962,1.2965,272
2011-12-30,08:55:00,1.2964,1.2965,1.2958,1.2961,189
2011-12-30,09:00:00,1.2961,1.2963,1.2960,1.2962,67
2011-12-30,09:05:00,1.2962,1.2964,1.2961,1.2964,117
2011-12-30,09:10:00,1.2963,1.2964,1.2960,1.2963,74
2011-12-30,09:15:00,1.2962,1.2965,1.2960,1.2962,133
2011-12-30,09:20:00,1.2962,1.2962,1.2959,1.2962,69
2011-12-30,09:25:00,1.2961,1.2963,1.2960,1.2962,37
2011-12-30,09:30:00,1.2962,1.2962,1.2961,1.2962,18
2011-12-30,09:35:00,1.2961,1.2961,1.2960,1.2960,31
2011-12-30,09:40:00,1.2961,1.2961,1.2960,1.2961,48
2011-12-30,09:45:00,1.2962,1.2962,1.2961,1.2962,40
2011-12-30,09:50:00,1.2961,1.2962,1.2960,1.2961,29
2011-12-30,09:55:00,1.2961,1.2962,1.2961,1.2961,19
2011-12-30,10:00:00,1.2961,1.2961,1.2960,1.2961,49
2011-12-30,10:05:00,1.2961,1.2962,1.2960,1.2960,118
2011-12-30,10:10:00,1.2961,1.2962,1.2956,1.2957,79
2011-12-30,10:15:00,1.2957,1.2957,1.2955,1.2956,59
2011-12-30,10:20:00,1.2955,1.2955,1.2954,1.2955,9
2011-12-30,10:25:00,1.2955,1.2955,1.2953,1.2954,65
2011-12-30,10:30:00,1.2955,1.2957,1.2954,1.2957,129
2011-12-30,10:35:00,1.2956,1.2958,1.2956,1.2958,34
2011-12-30,10:40:00,1.2958,1.2960,1.2957,1.2959,81
2011-12-30,10:45:00,1.2960,1.2966,1.2960,1.2963,180
2011-12-30,10:50:00,1.2963,1.2964,1.2960,1.2960,110
2011-12-30,10:55:00,1.2960,1.2960,1.2947,1.2949,373
2011-12-30,11:00:00,1.2949,1.2952,1.2948,1.2951,105
2011-12-30,11:05:00,1.2951,1.2954,1.2950,1.2953,109
2011-12-30,11:10:00,1.2953,1.2953,1.2952,1.2953,103
2011-12-30,11:15:00,1.2952,1.2953,1.2952,1.2953,28
2011-12-30,11:20:00,1.2954,1.2954,1.2950,1.2951,154
2011-12-30,11:25:00,1.2951,1.2957,1.2949,1.2956,149
2011-12-30,11:30:00,1.2956,1.2956,1.2950,1.2951,88
2011-12-30,11:35:00,1.2952,1.2956,1.2952,1.2955,35
2011-12-30,11:40:00,1.2954,1.2956,1.2950,1.2951,72
2011-12-30,11:45:00,1.2951,1.2952,1.2949,1.2952,83
2011-12-30,11:50:00,1.2952,1.2953,1.2952,1.2953,25
2011-12-30,11:55:00,1.2954,1.2954,1.2951,1.2953,77
2011-12-30,12:00:00,1.2953,1.2953,1.2953,1.2953,13
2011-12-30,12:05:00,1.2953,1.2956,1.2953,1.2956,92
2011-12-30,12:10:00,1.2956,1.2956,1.2956,1.2956,13
2011-12-30,12:15:00,1.2955,1.2956,1.2952,1.2955,144
2011-12-30,12:20:00,1.2954,1.2956,1.2954,1.2955,18
2011-12-30,12:25:00,1.2955,1.2955,1.2952,1.2953,26
2011-12-30,12:30:00,1.2953,1.2954,1.2952,1.2954,15
2011-12-30,12:35:00,1.2954,1.2956,1.2953,1.2954,25
2011-12-30,12:40:00,1.2955,1.2955,1.2953,1.2954,32
2011-12-30,12:45:00,1.2953,1.2954,1.2951,1.2953,39
2011-12-30,12:50:00,1.2953,1.2955,1.2953,1.2953,23
2011-12-30,12:55:00,1.2953,1.2953,1.2952,1.2952,19
2011-12-30,13:00:00,1.2952,1.2953,1.2951,1.2951,41
2011-12-30,13:05:00,1.2952,1.2952,1.2949,1.2950,57
2011-12-30,13:10:00,1.2951,1.2951,1.2948,1.2949,24
2011-12-30,13:15:00,1.2949,1.2950,1.2948,1.2948,102
2011-12-30,13:20:00,1.2948,1.2948,1.2946,1.2946,79
2011-12-30,13:25:00,1.2946,1.2946,1.2941,1.2941,253
2011-12-30,13:30:00,1.2942,1.2944,1.2942,1.2943,217
2011-12-30,13:35:00,1.2942,1.2943,1.2941,1.2941,183
2011-12-30,13:40:00,1.2941,1.2947,1.2938,1.2944,218
2011-12-30,13:45:00,1.2944,1.2946,1.2944,1.2945,76
2011-12-30,13:50:00,1.2945,1.2950,1.2945,1.2949,75
2011-12-30,13:55:00,1.2949,1.2951,1.2948,1.2950,86
2011-12-30,14:00:00,1.2951,1.2952,1.2950,1.2952,87
2011-12-30,14:05:00,1.2951,1.2951,1.2947,1.2948,72
2011-12-30,14:10:00,1.2948,1.2949,1.2947,1.2947,22
2011-12-30,14:15:00,1.2947,1.2949,1.2946,1.2949,83
2011-12-30,14:20:00,1.2950,1.2952,1.2950,1.2952,46
2011-12-30,14:25:00,1.2952,1.2957,1.2952,1.2955,301
2011-12-30,14:30:00,1.2954,1.2962,1.2953,1.2961,183
2011-12-30,14:35:00,1.2960,1.2962,1.2959,1.2960,93
2011-12-30,14:40:00,1.2960,1.2960,1.2956,1.2958,57
2011-12-30,14:45:00,1.2959,1.2959,1.2956,1.2959,62
2011-12-30,14:50:00,1.2959,1.2960,1.2954,1.2956,119
2011-12-30,14:55:00,1.2955,1.2956,1.2953,1.2953,117
2011-12-30,15:00:00,1.2954,1.2955,1.2951,1.2953,110
2011-12-30,15:05:00,1.2953,1.2954,1.2952,1.2952,63
2011-12-30,15:10:00,1.2952,1.2957,1.2952,1.2956,129
2011-12-30,15:15:00,1.2957,1.2958,1.2953,1.2956,158
2011-12-30,15:20:00,1.2956,1.2959,1.2952,1.2955,163
2011-12-30,15:25:00,1.2955,1.2956,1.2953,1.2954,86
2011-12-30,15:30:00,1.2953,1.2956,1.2951,1.2952,375
2011-12-30,15:35:00,1.2951,1.2957,1.2949,1.2952,315
2011-12-30,15:40:00,1.2952,1.2956,1.2952,1.2953,126
2011-12-30,15:45:00,1.2953,1.2955,1.2953,1.2955,62
2011-12-30,15:50:00,1.2955,1.2955,1.2946,1.2947,349
2011-12-30,15:55:00,1.2948,1.2954,1.2948,1.2952,230
2011-12-30,16:00:00,1.2952,1.2954,1.2949,1.2952,409
2011-12-30,16:05:00,1.2952,1.2954,1.2949,1.2952,602
2011-12-30,16:10:00,1.2951,1.2953,1.2948,1.2951,229
2011-12-30,16:15:00,1.2951,1.2953,1.2947,1.2950,257
2011-12-30,16:20:00,1.2950,1.2950,1.2942,1.2945,542
2011-12-30,16:25:00,1.2944,1.2945,1.2931,1.2931,983
2011-12-30,16:30:00,1.2930,1.2930,1.2916,1.2923,1497
2011-12-30,16:35:00,1.2924,1.2927,1.2918,1.2925,756
2011-12-30,16:40:00,1.2925,1.2929,1.2915,1.2923,1558
2011-12-30,16:45:00,1.2922,1.2929,1.2919,1.2927,451
2011-12-30,16:50:00,1.2928,1.2928,1.2923,1.2925,290
2011-12-30,16:55:00,1.2925,1.2934,1.2925,1.2933,311
2011-12-30,17:00:00,1.2932,1.2936,1.2929,1.2930,496
2011-12-30,17:05:00,1.2929,1.2930,1.2927,1.2928,137
2011-12-30,17:10:00,1.2928,1.2929,1.2927,1.2929,63
2011-12-30,17:15:00,1.2929,1.2930,1.2921,1.2926,779
2011-12-30,17:20:00,1.2925,1.2928,1.2924,1.2928,362
2011-12-30,17:25:00,1.2928,1.2931,1.2925,1.2929,360
2011-12-30,17:30:00,1.2930,1.2930,1.2924,1.2928,367
2011-12-30,17:35:00,1.2928,1.2933,1.2926,1.2929,703
2011-12-30,17:40:00,1.2930,1.2936,1.2928,1.2934,325
2011-12-30,17:45:00,1.2934,1.2936,1.2933,1.2934,452
2011-12-30,17:50:00,1.2935,1.2940,1.2935,1.2939,321
2011-12-30,17:55:00,1.2939,1.2939,1.2934,1.2936,295
2011-12-30,18:00:00,1.2936,1.2939,1.2935,1.2935,234
2011-12-30,18:05:00,1.2935,1.2938,1.2934,1.2934,162
2011-12-30,18:10:00,1.2934,1.2940,1.2933,1.2938,469
2011-12-30,18:15:00,1.2937,1.2942,1.2937,1.2941,613
2011-12-30,18:20:00,1.2941,1.2942,1.2940,1.2941,271
2011-12-30,18:25:00,1.2941,1.2942,1.2939,1.2941,126
2011-12-30,18:30:00,1.2940,1.2951,1.2940,1.2949,552
2011-12-30,18:35:00,1.2949,1.2950,1.2945,1.2948,309
2011-12-30,18:40:00,1.2948,1.2955,1.2946,1.2953,661
2011-12-30,18:45:00,1.2954,1.2956,1.2942,1.2943,510
2011-12-30,18:50:00,1.2943,1.2946,1.2940,1.2943,608
2011-12-30,18:55:00,1.2944,1.2949,1.2942,1.2949,309
2011-12-30,19:00:00,1.2949,1.2951,1.2946,1.2948,250
2011-12-30,19:05:00,1.2948,1.2950,1.2945,1.2946,235
2011-12-30,19:10:00,1.2945,1.2947,1.2944,1.2947,401
2011-12-30,19:15:00,1.2947,1.2951,1.2945,1.2949,389
2011-12-30,19:20:00,1.2949,1.2958,1.2948,1.2954,490
2011-12-30,19:25:00,1.2954,1.2965,1.2954,1.2963,740
2011-12-30,19:30:00,1.2965,1.2966,1.2952,1.2954,896
2011-12-30,19:35:00,1.2953,1.2957,1.2947,1.2953,1035
2011-12-30,19:40:00,1.2953,1.2953,1.2932,1.2935,1133
2011-12-30,19:45:00,1.2936,1.2940,1.2935,1.2937,374
2011-12-30,19:50:00,1.2937,1.2945,1.2935,1.2943,454
2011-12-30,19:55:00,1.2943,1.2947,1.2942,1.2947,501
2011-12-30,20:00:00,1.2947,1.2954,1.2947,1.2949,627
2011-12-30,20:05:00,1.2948,1.2951,1.2941,1.2944,537
2011-12-30,20:10:00,1.2943,1.2946,1.2939,1.2946,508
2011-12-30,20:15:00,1.2946,1.2952,1.2945,1.2950,331
2011-12-30,20:20:00,1.2950,1.2955,1.2949,1.2954,387
2011-12-30,20:25:00,1.2954,1.2960,1.2950,1.2953,793
2011-12-30,20:30:00,1.2954,1.2956,1.2949,1.2949,484
2011-12-30,20:35:00,1.2950,1.2953,1.2949,1.2950,209
2011-12-30,20:40:00,1.2949,1.2951,1.2946,1.2946,299
2011-12-30,20:45:00,1.2946,1.2949,1.2942,1.2949,481
2011-12-30,20:50:00,1.2948,1.2952,1.2940,1.2940,764
2011-12-30,20:55:00,1.2941,1.2945,1.2939,1.2945,282
2011-12-30,21:00:00,1.2944,1.2947,1.2943,1.2945,279
2011-12-30,21:05:00,1.2945,1.2949,1.2942,1.2945,314
2011-12-30,21:10:00,1.2945,1.2955,1.2945,1.2949,1148
2011-12-30,21:15:00,1.2948,1.2959,1.2947,1.2959,592
2011-12-30,21:20:00,1.2959,1.2975,1.2957,1.2961,1774
2011-12-30,21:25:00,1.2961,1.2967,1.2959,1.2967,361
2011-12-30,21:30:00,1.2967,1.2970,1.2962,1.2963,533
2011-12-30,21:35:00,1.2964,1.2965,1.2961,1.2964,237
2011-12-30,21:40:00,1.2963,1.2968,1.2962,1.2964,622
2011-12-30,21:45:00,1.2965,1.2966,1.2959,1.2959,638
2011-12-30,21:50:00,1.2959,1.2964,1.2956,1.2960,752
2011-12-30,21:55:00,1.2960,1.2963,1.2956,1.2957,710
2011-12-30,22:00:00,1.2956,1.2963,1.2956,1.2962,1131
2011-12-30,22:05:00,1.2962,1.2962,1.2957,1.2958,414
2011-12-30,22:10:00,1.2957,1.2964,1.2957,1.2964,515
2011-12-30,22:15:00,1.2964,1.2964,1.2960,1.2963,506
2011-12-30,22:20:00,1.2963,1.2970,1.2961,1.2967,987
2011-12-30,22:25:00,1.2968,1.2970,1.2967,1.2969,924
2011-12-30,22:30:00,1.2969,1.2972,1.2964,1.2971,1179
2011-12-30,22:35:00,1.2971,1.2979,1.2971,1.2976,2369
2011-12-30,22:40:00,1.2976,1.2984,1.2973,1.2977,1994
2011-12-30,22:45:00,1.2977,1.2986,1.2977,1.2984,1046
2011-12-30,22:50:00,1.2985,1.2993,1.2984,1.2988,2228
2011-12-30,22:55:00,1.2989,1.2991,1.2986,1.2989,762
2011-12-30,23:00:00,1.2990,1.2990,1.2977,1.2982,2404
2011-12-30,23:05:00,1.2981,1.2983,1.2978,1.2982,1252
2011-12-30,23:10:00,1.2982,1.2987,1.2980,1.2983,894
2011-12-30,23:15:00,1.2983,1.2984,1.2978,1.2982,553
2011-12-30,23:20:00,1.2983,1.2987,1.2981,1.2987,657
2011-12-30,23:25:00,1.2986,1.2986,1.2979,1.2979,546
2011-12-30,23:30:00,1.2980,1.2989,1.2980,1.2987,923
2011-12-30,23:35:00,1.2987,1.2991,1.2986,1.2990,400
2011-12-30,23:40:00,1.2990,1.2990,1.2985,1.2987,735
2011-12-30,23:45:00,1.2988,1.2996,1.2986,1.2994,1468
2011-12-30,23:50:00,1.2995,1.3000,1.2992,1.2999,1404
2011-12-30,23:55:00,1.2999,1.3008,1.2983,1.2991,5974
2011-12-31,00:00:00,1.2991,1.3004,1.2989,1.2996,2635
2011-12-31,00:05:00,1.2996,1.3007,1.2996,1.2998,1325
2011-12-31,00:10:00,1.2998,1.2999,1.2992,1.2993,1325
2011-12-31,00:15:00,1.2994,1.2995,1.2989,1.2992,542
2011-12-31,00:20:00,1.2993,1.2997,1.2993,1.2995,550
2011-12-31,00:25:00,1.2994,1.3001,1.2992,1.3000,946
2011-12-31,00:30:00,1.2999,1.3003,1.2999,1.2999,686
2011-12-31,00:35:00,1.2999,1.3003,1.2999,1.3000,451
2011-12-31,00:40:00,1.3000,1.3003,1.2998,1.3001,814
2011-12-31,00:45:00,1.3002,1.3004,1.2997,1.2998,834
2011-12-31,00:50:00,1.2999,1.2999,1.2994,1.2995,717
2011-12-31,00:55:00,1.2995,1.2995,1.2979,1.2981,2099
2011-12-31,01:00:00,1.2981,1.2981,1.2976,1.2978,1148
2011-12-31,01:05:00,1.2979,1.2982,1.2975,1.2980,1409
2011-12-31,01:10:00,1.2979,1.2981,1.2973,1.2975,692
2011-12-31,01:15:00,1.2974,1.2982,1.2972,1.2980,848
2011-12-31,01:20:00,1.2980,1.2981,1.2979,1.2981,230
2011-12-31,01:25:00,1.2981,1.2984,1.2980,1.2980,594
2011-12-31,01:30:00,1.2980,1.2984,1.2970,1.2971,1028
2011-12-31,01:35:00,1.2971,1.2974,1.2968,1.2968,650
2011-12-31,01:40:00,1.2968,1.2975,1.2968,1.2975,497
2011-12-31,01:45:00,1.2975,1.2976,1.2972,1.2974,480
2011-12-31,01:50:00,1.2974,1.2977,1.2969,1.2972,968
2011-12-31,01:55:00,1.2972,1.2973,1.2966,1.2968,1095
2011-12-31,02:00:00,1.2968,1.2969,1.2964,1.2964,807
2011-12-31,02:05:00,1.2963,1.2965,1.2962,1.2963,505
2011-12-31,02:10:00,1.2964,1.2966,1.2962,1.2966,172
2011-12-31,02:15:00,1.2966,1.2970,1.2966,1.2968,313
2011-12-31,02:20:00,1.2968,1.2968,1.2965,1.2967,238
2011-12-31,02:25:00,1.2967,1.2969,1.2967,1.2968,284
2011-12-31,02:30:00,1.2969,1.2970,1.2966,1.2967,289
2011-12-31,02:35:00,1.2968,1.2968,1.2967,1.2967,47
2011-12-31,02:40:00,1.2967,1.2968,1.2960,1.2961,259
2011-12-31,02:45:00,1.2961,1.2971,1.2960,1.2971,343
2011-12-31,02:50:00,1.2971,1.2976,1.2971,1.2974,298
2011-12-31,02:55:00,1.2975,1.2977,1.2968,1.2968,310
2011-12-31,03:00:00,1.2968,1.2969,1.2964,1.2968,270
2011-12-31,03:05:00,1.2967,1.2968,1.2965,1.2966,64
2011-12-31,03:10:00,1.2965,1.2966,1.2963,1.2964,108
2011-12-31,03:15:00,1.2962,1.2964,1.2960,1.2961,203
2011-12-31,03:20:00,1.2961,1.2961,1.2954,1.2960,371
2011-12-31,03:25:00,1.2961,1.2975,1.2959,1.2975,355
2011-12-31,03:30:00,1.2973,1.2976,1.2969,1.2969,289
2011-12-31,03:35:00,1.2970,1.2970,1.2965,1.2967,159
2011-12-31,03:40:00,1.2966,1.2967,1.2962,1.2963,210
2011-12-31,03:45:00,1.2963,1.2966,1.2956,1.2956,253
2011-12-31,03:50:00,1.2957,1.2957,1.2937,1.2942,678
2011-12-31,03:55:00,1.2941,1.2951,1.2940,1.2950,347
2011-12-31,04:00:00,1.2951,1.2955,1.2947,1.2950,270
2011-12-31,04:05:00,1.2950,1.2951,1.2950,1.2951,154
2011-12-31,04:10:00,1.2951,1.2951,1.2950,1.2951,117
2011-12-31,04:15:00,1.2951,1.2952,1.2950,1.2951,126
2011-12-31,04:20:00,1.2950,1.2953,1.2950,1.2951,85
2011-12-31,04:25:00,1.2952,1.2952,1.2950,1.2951,155
2011-12-31,04:30:00,1.2952,1.2952,1.2950,1.2950,17
2011-12-31,04:35:00,1.2950,1.2953,1.2950,1.2952,59
2011-12-31,04:40:00,1.2952,1.2955,1.2951,1.2955,129
2011-12-31,04:45:00,1.2954,1.2955,1.2953,1.2954,209
2011-12-31,04:50:00,1.2955,1.2955,1.2946,1.2946,334
2011-12-31,04:55:00,1.2947,1.2952,1.2945,1.2950,320
2011-12-31,05:00:00,1.2949,1.2955,1.2946,1.2951,237
2011-12-31,05:05:00,1.2952,1.2954,1.2950,1.2952,103
2011-12-31,05:10:00,1.2951,1.2956,1.2950,1.2954,114
2011-12-31,05:15:00,1.2953,1.2963,1.2951,1.2958,213
2011-12-31,05:20:00,1.2958,1.2958,1.2952,1.2952,30
2011-12-31,05:25:00,1.2951,1.2954,1.2950,1.2953,33
2011-12-31,05:30:00,1.2952,1.2955,1.2950,1.2953,52
2011-12-31,05:35:00,1.2953,1.2958,1.2952,1.2952,51
2011-12-31,05:40:00,1.2953,1.2955,1.2953,1.2954,3
2011-12-31,05:45:00,1.2954,1.2959,1.2954,1.2958,32
2011-12-31,05:50:00,1.2958,1.2959,1.2952,1.2956,45
2011-12-31,05:55:00,1.2955,1.2967,1.2955,1.2966,254
2011-12-31,06:00:00,1.2968,1.2968,1.2968,1.2968,1
2012-01-03,19:00:00,1.3047,1.3052,1.3041,1.3050,1942
2012-01-03,19:05:00,1.3050,1.3052,1.3039,1.3044,1129
2012-01-03,19:10:00,1.3043,1.3056,1.3043,1.3052,1765
2012-01-03,19:15:00,1.3052,1.3053,1.3042,1.3043,1583
2012-01-03,19:20:00,1.3043,1.3053,1.3043,1.3051,635
2012-01-03,19:25:00,1.3051,1.3066,1.3050,1.3064,1866
2012-01-03,19:30:00,1.3064,1.3068,1.3060,1.3067,1385
2012-01-03,19:35:00,1.3066,1.3067,1.3054,1.3055,1133
2012-01-03,19:40:00,1.3055,1.3057,1.3051,1.3051,712
2012-01-03,19:45:00,1.3052,1.3054,1.3048,1.3050,641
2012-01-03,19:50:00,1.3050,1.3055,1.3048,1.3055,614
2012-01-03,19:55:00,1.3055,1.3059,1.3053,1.3054,582
2012-01-03,20:00:00,1.3053,1.3056,1.3050,1.3054,687
2012-01-03,20:05:00,1.3054,1.3056,1.3050,1.3050,1055
2012-01-03,20:10:00,1.3051,1.3053,1.3042,1.3047,1571
2012-01-03,20:15:00,1.3047,1.3048,1.3038,1.3041,708
2012-01-03,20:20:00,1.3040,1.3046,1.3039,1.3044,350
2012-01-03,20:25:00,1.3044,1.3047,1.3040,1.3042,565
2012-01-03,20:30:00,1.3042,1.3043,1.3038,1.3042,700
2012-01-03,20:35:00,1.3041,1.3042,1.3033,1.3036,1075
2012-01-03,20:40:00,1.3037,1.3039,1.3034,1.3038,707
2012-01-03,20:45:00,1.3037,1.3040,1.3035,1.3039,635
2012-01-03,20:50:00,1.3038,1.3039,1.3030,1.3031,1285
2012-01-03,20:55:00,1.3031,1.3033,1.3027,1.3031,1125
2012-01-03,21:00:00,1.3031,1.3032,1.3028,1.3031,973
2012-01-03,21:05:00,1.3031,1.3031,1.3023,1.3025,1464
2012-01-03,21:10:00,1.3024,1.3025,1.3020,1.3022,2095
2012-01-03,21:15:00,1.3022,1.3030,1.3021,1.3029,1434
2012-01-03,21:20:00,1.3028,1.3031,1.3026,1.3030,1240
2012-01-03,21:25:00,1.3031,1.3033,1.3027,1.3029,745
2012-01-03,21:30:00,1.3028,1.3029,1.3025,1.3027,422
2012-01-03,21:35:00,1.3027,1.3027,1.3021,1.3024,767
2012-01-03,21:40:00,1.3025,1.3038,1.3023,1.3035,1421
2012-01-03,21:45:00,1.3035,1.3038,1.3034,1.3036,1242
2012-01-03,21:50:00,1.3036,1.3038,1.3033,1.3037,1049
2012-01-03,21:55:00,1.3037,1.3042,1.3036,1.3040,1214
2012-01-03,22:00:00,1.3040,1.3046,1.3039,1.3039,1309
2012-01-03,22:05:00,1.3040,1.3049,1.3039,1.3047,1071
2012-01-03,22:10:00,1.3047,1.3055,1.3044,1.3053,1730
2012-01-03,22:15:00,1.3053,1.3054,1.3047,1.3048,1713
2012-01-03,22:20:00,1.3048,1.3049,1.3045,1.3045,1055
2012-01-03,22:25:00,1.3045,1.3047,1.3042,1.3044,1589
2012-01-03,22:30:00,1.3043,1.3045,1.3038,1.3038,2020
2012-01-03,22:35:00,1.3040,1.3042,1.3036,1.3041,1154
2012-01-03,22:40:00,1.3040,1.3044,1.3038,1.3042,1230
2012-01-03,22:45:00,1.3042,1.3043,1.3033,1.3036,1452
2012-01-03,22:50:00,1.3037,1.3039,1.3036,1.3038,901
2012-01-03,22:55:00,1.3039,1.3047,1.3037,1.3047,709
2012-01-03,23:00:00,1.3045,1.3055,1.3039,1.3052,2953
2012-01-03,23:05:00,1.3051,1.3060,1.3051,1.3057,2651
2012-01-03,23:10:00,1.3057,1.3060,1.3051,1.3057,2018
2012-01-03,23:15:00,1.3058,1.3070,1.3057,1.3063,4185
2012-01-03,23:20:00,1.3063,1.3076,1.3063,1.3066,3660
2012-01-03,23:25:00,1.3066,1.3071,1.3060,1.3060,2344
2012-01-03,23:30:00,1.3060,1.3064,1.3060,1.3061,1035
2012-01-03,23:35:00,1.3062,1.3067,1.3057,1.3057,1103
2012-01-03,23:40:00,1.3057,1.3058,1.3053,1.3054,1142
2012-01-03,23:45:00,1.3054,1.3055,1.3048,1.3052,1294
2012-01-03,23:50:00,1.3053,1.3057,1.3051,1.3056,1177
2012-01-03,23:55:00,1.3056,1.3062,1.3054,1.3061,1487
2012-01-04,00:00:00,1.3061,1.3068,1.3059,1.3066,1709
2012-01-04,00:05:00,1.3067,1.3073,1.3061,1.3062,1779
2012-01-04,00:10:00,1.3061,1.3067,1.3059,1.3064,1106
2012-01-04,00:15:00,1.3064,1.3064,1.3057,1.3058,1473
2012-01-04,00:20:00,1.3058,1.3063,1.3057,1.3062,998
2012-01-04,00:25:00,1.3062,1.3076,1.3061,1.3073,1968
2012-01-04,00:30:00,1.3073,1.3074,1.3067,1.3067,1211
2012-01-04,00:35:00,1.3067,1.3072,1.3064,1.3070,1069
2012-01-04,00:40:00,1.3069,1.3069,1.3063,1.3064,1165
2012-01-04,00:45:00,1.3065,1.3065,1.3059,1.3062,1032
2012-01-04,00:50:00,1.3062,1.3065,1.3061,1.3064,394
2012-01-04,00:55:00,1.3064,1.3069,1.3064,1.3067,634
2012-01-04,01:00:00,1.3068,1.3069,1.3061,1.3065,887
2012-01-04,01:05:00,1.3064,1.3068,1.3063,1.3064,422
2012-01-04,01:10:00,1.3063,1.3064,1.3054,1.3057,788
2012-01-04,01:15:00,1.3056,1.3060,1.3056,1.3059,348
2012-01-04,01:20:00,1.3059,1.3062,1.3059,1.3061,386
2012-01-04,01:25:00,1.3060,1.3065,1.3058,1.3064,689
2012-01-04,01:30:00,1.3064,1.3064,1.3056,1.3057,455
2012-01-04,01:35:00,1.3057,1.3060,1.3052,1.3054,830
2012-01-04,01:40:00,1.3054,1.3058,1.3053,1.3056,397
2012-01-04,01:45:00,1.3056,1.3061,1.3055,1.3055,882
2012-01-04,01:50:00,1.3055,1.3062,1.3054,1.3061,872
2012-01-04,01:55:00,1.3061,1.3061,1.3054,1.3056,823
2012-01-04,02:00:00,1.3056,1.3060,1.3055,1.3060,904
2012-01-04,02:05:00,1.3060,1.3065,1.3060,1.3064,640
2012-01-04,02:10:00,1.3064,1.3066,1.3063,1.3065,416
2012-01-04,02:15:00,1.3065,1.3066,1.3062,1.3064,751
2012-01-04,02:20:00,1.3063,1.3065,1.3062,1.3063,584
2012-01-04,02:25:00,1.3062,1.3066,1.3061,1.3065,513
2012-01-04,02:30:00,1.3066,1.3067,1.3061,1.3064,699
2012-01-04,02:35:00,1.3063,1.3068,1.3063,1.3067,660
2012-01-04,02:40:00,1.3067,1.3078,1.3066,1.3073,2095
2012-01-04,02:45:00,1.3073,1.3079,1.3072,1.3079,991
2012-01-04,02:50:00,1.3079,1.3083,1.3075,1.3080,3909
2012-01-04,02:55:00,1.3081,1.3085,1.3077,1.3079,1262
2012-01-04,03:00:00,1.3080,1.3082,1.3075,1.3078,1333
2012-01-04,03:05:00,1.3078,1.3081,1.3075,1.3080,1085
2012-01-04,03:10:00,1.3080,1.3080,1.3067,1.3067,1581
2012-01-04,03:15:00,1.3067,1.3067,1.3062,1.3065,810
2012-01-04,03:20:00,1.3064,1.3069,1.3063,1.3068,644
2012-01-04,03:25:00,1.3068,1.3070,1.3066,1.3069,416
2012-01-04,03:30:00,1.3070,1.3070,1.3064,1.3068,551
2012-01-04,03:35:00,1.3068,1.3072,1.3066,1.3068,1124
2012-01-04,03:40:00,1.3068,1.3072,1.3068,1.3069,534
2012-01-04,03:45:00,1.3069,1.3069,1.3061,1.3062,1119
2012-01-04,03:50:00,1.3062,1.3063,1.3058,1.3059,401
2012-01-04,03:55:00,1.3060,1.3065,1.3057,1.3063,1708
2012-01-04,04:00:00,1.3062,1.3065,1.3058,1.3059,672
2012-01-04,04:05:00,1.3059,1.3062,1.3058,1.3062,159
2012-01-04,04:10:00,1.3061,1.3062,1.3060,1.3062,70
2012-01-04,04:15:00,1.3062,1.3069,1.3062,1.3068,584
2012-01-04,04:20:00,1.3069,1.3070,1.3061,1.3061,582
2012-01-04,04:25:00,1.3061,1.3065,1.3061,1.3064,193
2012-01-04,04:30:00,1.3063,1.3064,1.3060,1.3060,283
2012-01-04,04:35:00,1.3061,1.3061,1.3057,1.3059,360
2012-01-04,04:40:00,1.3059,1.3062,1.3058,1.3060,233
2012-01-04,04:45:00,1.3061,1.3064,1.3060,1.3063,309
2012-01-04,04:50:00,1.3063,1.3064,1.3060,1.3062,238
2012-01-04,04:55:00,1.3063,1.3063,1.3057,1.3061,680
2012-01-04,05:00:00,1.3060,1.3063,1.3059,1.3060,259
2012-01-04,05:05:00,1.3060,1.3060,1.3055,1.3056,152
2012-01-04,05:10:00,1.3055,1.3059,1.3055,1.3058,77
2012-01-04,05:15:00,1.3058,1.3059,1.3057,1.3059,95
2012-01-04,05:20:00,1.3059,1.3059,1.3056,1.3056,113
2012-01-04,05:25:00,1.3055,1.3057,1.3053,1.3054,142
2012-01-04,05:30:00,1.3055,1.3058,1.3055,1.3058,105
2012-01-04,05:35:00,1.3058,1.3060,1.3057,1.3060,57
2012-01-04,05:40:00,1.3059,1.3059,1.3057,1.3058,27
2012-01-04,05:45:00,1.3058,1.3059,1.3056,1.3059,24
2012-01-04,05:50:00,1.3059,1.3061,1.3058,1.3058,62
2012-01-04,05:55:00,1.3059,1.3060,1.3055,1.3058,56
2012-01-04,06:00:00,1.3063,1.3063,1.3063,1.3063,1
2012-01-04,06:55:00,1.3059,1.3059,1.3059,1.3059,56
2012-01-04,07:00:00,1.3058,1.3059,1.3056,1.3059,87
2012-01-04,07:05:00,1.3058,1.3059,1.3057,1.3059,25
2012-01-04,07:10:00,1.3058,1.3059,1.3057,1.3058,106
2012-01-04,07:15:00,1.3058,1.3058,1.3056,1.3057,20
2012-01-04,07:20:00,1.3056,1.3057,1.3055,1.3056,25
2012-01-04,07:25:00,1.3056,1.3057,1.3053,1.3057,41
2012-01-04,07:30:00,1.3056,1.3059,1.3056,1.3059,15
2012-01-04,07:35:00,1.3059,1.3061,1.3058,1.3059,60
2012-01-04,07:40:00,1.3059,1.3062,1.3057,1.3061,57
2012-01-04,07:45:00,1.3059,1.3060,1.3058,1.3059,72
2012-01-04,07:50:00,1.3060,1.3060,1.3057,1.3058,82
2012-01-04,07:55:00,1.3058,1.3060,1.3058,1.3060,22
2012-01-04,08:00:00,1.3060,1.3062,1.3059,1.3062,143
2012-01-04,08:05:00,1.3062,1.3063,1.3059,1.3059,84
2012-01-04,08:10:00,1.3058,1.3062,1.3057,1.3058,48
2012-01-04,08:15:00,1.3058,1.3060,1.3057,1.3058,118
2012-01-04,08:20:00,1.3059,1.3059,1.3056,1.3056,36
2012-01-04,08:25:00,1.3057,1.3057,1.3055,1.3055,66
2012-01-04,08:30:00,1.3056,1.3058,1.3056,1.3056,33
2012-01-04,08:35:00,1.3056,1.3056,1.3054,1.3055,62
2012-01-04,08:40:00,1.3055,1.3055,1.3053,1.3054,52
2012-01-04,08:45:00,1.3054,1.3055,1.3054,1.3055,26
2012-01-04,08:50:00,1.3054,1.3055,1.3052,1.3054,277
2012-01-04,08:55:00,1.3054,1.3058,1.3054,1.3055,107
2012-01-04,09:00:00,1.3054,1.3055,1.3052,1.3053,107
2012-01-04,09:05:00,1.3053,1.3056,1.3053,1.3056,139
2012-01-04,09:10:00,1.3056,1.3056,1.3054,1.3055,34
2012-01-04,09:15:00,1.3054,1.3056,1.3054,1.3055,37
2012-01-04,09:20:00,1.3054,1.3056,1.3054,1.3055,58
2012-01-04,09:25:00,1.3055,1.3056,1.3053,1.3054,43
2012-01-04,09:30:00,1.3054,1.3055,1.3052,1.3053,78
2012-01-04,09:35:00,1.3054,1.3055,1.3054,1.3054,31
2012-01-04,09:40:00,1.3055,1.3055,1.3053,1.3053,81
2012-01-04,09:45:00,1.3054,1.3055,1.3054,1.3054,44
2012-01-04,09:50:00,1.3055,1.3055,1.3053,1.3053,42
2012-01-04,09:55:00,1.3054,1.3055,1.3053,1.3054,50
2012-01-04,10:00:00,1.3053,1.3054,1.3053,1.3053,60
2012-01-04,10:05:00,1.3053,1.3055,1.3052,1.3053,122
2012-01-04,10:10:00,1.3054,1.3054,1.3052,1.3052,97
2012-01-04,10:15:00,1.3053,1.3055,1.3052,1.3054,101
2012-01-04,10:20:00,1.3053,1.3054,1.3052,1.3053,49
2012-01-04,10:25:00,1.3053,1.3054,1.3053,1.3053,58
2012-01-04,10:30:00,1.3052,1.3053,1.3040,1.3042,584
2012-01-04,10:35:00,1.3042,1.3042,1.3035,1.3036,460
2012-01-04,10:40:00,1.3036,1.3037,1.3031,1.3031,260
2012-01-04,10:45:00,1.3031,1.3038,1.3030,1.3037,268
2012-01-04,10:50:00,1.3037,1.3037,1.3032,1.3033,300
2012-01-04,10:55:00,1.3033,1.3034,1.3031,1.3033,66
2012-01-04,11:00:00,1.3034,1.3034,1.3030,1.3030,166
2012-01-04,11:05:00,1.3031,1.3031,1.3029,1.3030,129
2012-01-04,11:10:00,1.3031,1.3033,1.3029,1.3032,246
2012-01-04,11:15:00,1.3033,1.3035,1.3032,1.3034,335
2012-01-04,11:20:00,1.3034,1.3038,1.3034,1.3037,549
2012-01-04,11:25:00,1.3038,1.3038,1.3035,1.3036,102
2012-01-04,11:30:00,1.3036,1.3038,1.3036,1.3038,34
2012-01-04,11:35:00,1.3038,1.3039,1.3037,1.3038,52
2012-01-04,11:40:00,1.3038,1.3039,1.3038,1.3039,45
2012-01-04,11:45:00,1.3038,1.3040,1.3038,1.3038,74
2012-01-04,11:50:00,1.3038,1.3041,1.3038,1.3041,112
2012-01-04,11:55:00,1.3041,1.3044,1.3041,1.3044,117
2012-01-04,12:00:00,1.3044,1.3047,1.3043,1.3045,249
2012-01-04,12:05:00,1.3044,1.3045,1.3044,1.3045,28
2012-01-04,12:10:00,1.3045,1.3045,1.3043,1.3043,61
2012-01-04,12:15:00,1.3043,1.3043,1.3040,1.3040,63
2012-01-04,12:20:00,1.3041,1.3041,1.3039,1.3040,47
2012-01-04,12:25:00,1.3041,1.3043,1.3040,1.3041,96
2012-01-04,12:30:00,1.3041,1.3042,1.3039,1.3042,41
2012-01-04,12:35:00,1.3042,1.3044,1.3042,1.3044,51
2012-01-04,12:40:00,1.3044,1.3045,1.3043,1.3043,15
2012-01-04,12:45:00,1.3044,1.3044,1.3043,1.3044,43
2012-01-04,12:50:00,1.3044,1.3044,1.3044,1.3044,34
2012-01-04,12:55:00,1.3044,1.3044,1.3043,1.3043,82
2012-01-04,13:00:00,1.3043,1.3043,1.3040,1.3040,50
2012-01-04,13:05:00,1.3040,1.3041,1.3040,1.3041,60
2012-01-04,13:10:00,1.3041,1.3042,1.3040,1.3040,22
2012-01-04,13:15:00,1.3040,1.3041,1.3040,1.3041,9
2012-01-04,13:20:00,1.3041,1.3041,1.3040,1.3041,31
2012-01-04,13:25:00,1.3040,1.3040,1.3039,1.3039,36
2012-01-04,13:30:00,1.3039,1.3040,1.3038,1.3039,79
2012-01-04,13:35:00,1.3038,1.3039,1.3034,1.3035,186
2012-01-04,13:40:00,1.3035,1.3035,1.3033,1.3033,132
2012-01-04,13:45:00,1.3034,1.3035,1.3033,1.3035,82
2012-01-04,13:50:00,1.3036,1.3037,1.3034,1.3037,158
2012-01-04,13:55:00,1.3037,1.3041,1.3036,1.3041,126
2012-01-04,14:00:00,1.3041,1.3041,1.3038,1.3040,127
2012-01-04,14:05:00,1.3040,1.3041,1.3037,1.3039,163
2012-01-04,14:10:00,1.3039,1.3039,1.3035,1.3036,76
2012-01-04,14:15:00,1.3036,1.3038,1.3035,1.3036,110
2012-01-04,14:20:00,1.3037,1.3038,1.3037,1.3037,66
2012-01-04,14:25:00,1.3036,1.3040,1.3035,1.3039,100
2012-01-04,14:30:00,1.3039,1.3043,1.3038,1.3042,417
2012-01-04,14:35:00,1.3042,1.3045,1.3042,1.3044,245
2012-01-04,14:40:00,1.3044,1.3050,1.3044,1.3047,214
2012-01-04,14:45:00,1.3047,1.3047,1.3044,1.3044,73
2012-01-04,14:50:00,1.3045,1.3047,1.3045,1.3045,76
2012-01-04,14:55:00,1.3045,1.3049,1.3044,1.3049,130
2012-01-04,15:00:00,1.3048,1.3050,1.3044,1.3045,245
2012-01-04,15:05:00,1.3045,1.3048,1.3044,1.3047,218
2012-01-04,15:10:00,1.3048,1.3051,1.3047,1.3049,326
2012-01-04,15:15:00,1.3049,1.3049,1.3042,1.3042,402
2012-01-04,15:20:00,1.3041,1.3047,1.3039,1.3043,420
2012-01-04,15:25:00,1.3042,1.3044,1.3039,1.3039,213
2012-01-04,15:30:00,1.3040,1.3041,1.3035,1.3040,509
2012-01-04,15:35:00,1.3040,1.3044,1.3039,1.3041,285
2012-01-04,15:40:00,1.3041,1.3045,1.3040,1.3044,88
2012-01-04,15:45:00,1.3045,1.3051,1.3045,1.3050,544
2012-01-04,15:50:00,1.3050,1.3051,1.3046,1.3047,270
2012-01-04,15:55:00,1.3047,1.3048,1.3042,1.3048,326
2012-01-04,16:00:00,1.3048,1.3070,1.3047,1.3067,2267
2012-01-04,16:05:00,1.3067,1.3076,1.3066,1.3071,2318
2012-01-04,16:10:00,1.3072,1.3080,1.3066,1.3076,1884
2012-01-04,16:15:00,1.3076,1.3079,1.3070,1.3072,1196
2012-01-04,16:20:00,1.3071,1.3074,1.3067,1.3068,871
2012-01-04,16:25:00,1.3067,1.3071,1.3065,1.3068,787
2012-01-04,16:30:00,1.3068,1.3071,1.3060,1.3062,977
2012-01-04,16:35:00,1.3061,1.3064,1.3059,1.3062,1161
2012-01-04,16:40:00,1.3062,1.3062,1.3054,1.3059,1197
2012-01-04,16:45:00,1.3058,1.3059,1.3054,1.3057,408
2012-01-04,16:50:00,1.3056,1.3058,1.3052,1.3052,560
2012-01-04,16:55:00,1.3052,1.3052,1.3037,1.3044,2712
2012-01-04,17:00:00,1.3043,1.3044,1.3032,1.3035,1606
2012-01-04,17:05:00,1.3035,1.3042,1.3035,1.3041,553
2012-01-04,17:10:00,1.3041,1.3047,1.3040,1.3045,942
2012-01-04,17:15:00,1.3045,1.3046,1.3042,1.3042,600
2012-01-04,17:20:00,1.3043,1.3045,1.3036,1.3037,740
2012-01-04,17:25:00,1.3036,1.3046,1.3036,1.3045,727
2012-01-04,17:30:00,1.3045,1.3053,1.3044,1.3051,991
2012-01-04,17:35:00,1.3052,1.3053,1.3048,1.3051,692
2012-01-04,17:40:00,1.3051,1.3059,1.3049,1.3056,886
2012-01-04,17:45:00,1.3056,1.3059,1.3052,1.3053,515
2012-01-04,17:50:00,1.3053,1.3054,1.3048,1.3049,603
2012-01-04,17:55:00,1.3048,1.3049,1.3043,1.3046,625
2012-01-04,18:00:00,1.3045,1.3053,1.3042,1.3049,623
2012-01-04,18:05:00,1.3048,1.3057,1.3047,1.3048,542
2012-01-04,18:10:00,1.3048,1.3048,1.3039,1.3040,1194
2012-01-04,18:15:00,1.3041,1.3042,1.3035,1.3042,620
2012-01-04,18:20:00,1.3041,1.3049,1.3041,1.3045,723
2012-01-04,18:25:00,1.3045,1.3045,1.3035,1.3038,454
2012-01-04,18:30:00,1.3039,1.3044,1.3035,1.3035,1226
2012-01-04,18:35:00,1.3035,1.3045,1.3032,1.3040,1132
2012-01-04,18:40:00,1.3039,1.3046,1.3037,1.3037,446
2012-01-04,18:45:00,1.3037,1.3038,1.3020,1.3023,2548
2012-01-04,18:50:00,1.3024,1.3025,1.3015,1.3020,2364
2012-01-04,18:55:00,1.3019,1.3024,1.3010,1.3020,2225
2012-01-04,19:00:00,1.3021,1.3025,1.3019,1.3021,1119
2012-01-04,19:05:00,1.3022,1.3024,1.3018,1.3023,846
2012-01-04,19:10:00,1.3023,1.3025,1.3017,1.3020,545
2012-01-04,19:15:00,1.3020,1.3021,1.3006,1.3010,2659
2012-01-04,19:20:00,1.3010,1.3014,1.3000,1.3000,2048
2012-01-04,19:25:00,1.2999,1.2999,1.2984,1.2988,6035
2012-01-04,19:30:00,1.2987,1.2992,1.2983,1.2986,3313
2012-01-04,19:35:00,1.2986,1.2991,1.2981,1.2987,2087
2012-01-04,19:40:00,1.2987,1.2992,1.2987,1.2989,1330
2012-01-04,19:45:00,1.2987,1.2993,1.2986,1.2990,1084
2012-01-04,19:50:00,1.2990,1.2997,1.2989,1.2993,1592
2012-01-04,19:55:00,1.2994,1.2994,1.2982,1.2982,1128
2012-01-04,20:00:00,1.2982,1.2988,1.2975,1.2987,2634
2012-01-04,20:05:00,1.2986,1.2993,1.2985,1.2991,1121
2012-01-04,20:10:00,1.2990,1.2999,1.2989,1.2996,1601
2012-01-04,20:15:00,1.2997,1.2999,1.2993,1.2995,711
2012-01-04,20:20:00,1.2996,1.2999,1.2995,1.2997,626
2012-01-04,20:25:00,1.2997,1.3003,1.2996,1.3000,1192
2012-01-04,20:30:00,1.3001,1.3002,1.2990,1.2992,1467
2012-01-04,20:35:00,1.2992,1.2992,1.2988,1.2989,555
2012-01-04,20:40:00,1.2989,1.2991,1.2982,1.2991,1493
2012-01-04,20:45:00,1.2991,1.2992,1.2983,1.2983,662
2012-01-04,20:50:00,1.2983,1.2991,1.2982,1.2988,804
2012-01-04,20:55:00,1.2988,1.2988,1.2981,1.2982,826
2012-01-04,21:00:00,1.2983,1.2984,1.2968,1.2970,2863
2012-01-04,21:05:00,1.2970,1.2970,1.2955,1.2958,3216
2012-01-04,21:10:00,1.2958,1.2961,1.2950,1.2956,3088
2012-01-04,21:15:00,1.2955,1.2964,1.2952,1.2960,2364
2012-01-04,21:20:00,1.2961,1.2967,1.2956,1.2964,1314
2012-01-04,21:25:00,1.2964,1.2966,1.2960,1.2962,1125
2012-01-04,21:30:00,1.2962,1.2972,1.2961,1.2969,1966
2012-01-04,21:35:00,1.2968,1.2969,1.2960,1.2966,1549
2012-01-04,21:40:00,1.2966,1.2968,1.2963,1.2967,1168
2012-01-04,21:45:00,1.2966,1.2972,1.2963,1.2963,1029
2012-01-04,21:50:00,1.2964,1.2964,1.2951,1.2955,2851
2012-01-04,21:55:00,1.2956,1.2957,1.2938,1.2939,3937
2012-01-04,22:00:00,1.2940,1.2951,1.2938,1.2947,2619
2012-01-04,22:05:00,1.2947,1.2948,1.2940,1.2944,1595
2012-01-04,22:10:00,1.2944,1.2948,1.2943,1.2945,1120
2012-01-04,22:15:00,1.2945,1.2954,1.2945,1.2949,2119
2012-01-04,22:20:00,1.2948,1.2954,1.2948,1.2950,1258
2012-01-04,22:25:00,1.2950,1.2955,1.2949,1.2954,947
2012-01-04,22:30:00,1.2954,1.2959,1.2952,1.2959,1250
2012-01-04,22:35:00,1.2959,1.2963,1.2954,1.2960,2562
2012-01-04,22:40:00,1.2961,1.2963,1.2958,1.2963,1768
2012-01-04,22:45:00,1.2963,1.2965,1.2959,1.2963,1555
2012-01-04,22:50:00,1.2962,1.2962,1.2951,1.2960,2081
2012-01-04,22:55:00,1.2960,1.2969,1.2959,1.2966,1337
2012-01-04,23:00:00,1.2966,1.2967,1.2955,1.2956,1404
2012-01-04,23:05:00,1.2955,1.2957,1.2953,1.2954,1295
2012-01-04,23:10:00,1.2953,1.2954,1.2944,1.2946,2094
2012-01-04,23:15:00,1.2945,1.2945,1.2927,1.2933,4756
2012-01-04,23:20:00,1.2933,1.2939,1.2930,1.2938,1690
2012-01-04,23:25:00,1.2938,1.2940,1.2922,1.2926,2898
2012-01-04,23:30:00,1.2926,1.2926,1.2911,1.2922,6389
2012-01-04,23:35:00,1.2922,1.2923,1.2904,1.2910,4270
2012-01-04,23:40:00,1.2910,1.2918,1.2907,1.2915,2273
2012-01-04,23:45:00,1.2915,1.2925,1.2914,1.2925,2415
2012-01-04,23:50:00,1.2923,1.2924,1.2919,1.2922,1632
2012-01-04,23:55:00,1.2922,1.2926,1.2911,1.2915,4959
2012-01-05,00:00:00,1.2915,1.2927,1.2912,1.2924,2621
2012-01-05,00:05:00,1.2925,1.2926,1.2921,1.2925,1445
2012-01-05,00:10:00,1.2925,1.2931,1.2923,1.2929,1537
2012-01-05,00:15:00,1.2930,1.2936,1.2930,1.2932,1191
2012-01-05,00:20:00,1.2932,1.2936,1.2931,1.2931,982
2012-01-05,00:25:00,1.2932,1.2936,1.2931,1.2935,1079
2012-01-05,00:30:00,1.2935,1.2938,1.2934,1.2935,771
2012-01-05,00:35:00,1.2935,1.2938,1.2931,1.2937,1030
2012-01-05,00:40:00,1.2937,1.2945,1.2935,1.2942,1408
2012-01-05,00:45:00,1.2942,1.2943,1.2938,1.2940,781
2012-01-05,00:50:00,1.2939,1.2942,1.2938,1.2940,351
2012-01-05,00:55:00,1.2940,1.2941,1.2936,1.2937,510
2012-01-05,01:00:00,1.2937,1.2941,1.2936,1.2941,539
2012-01-05,01:05:00,1.2941,1.2948,1.2939,1.2945,732
2012-01-05,01:10:00,1.2945,1.2946,1.2943,1.2943,407
2012-01-05,01:15:00,1.2943,1.2945,1.2942,1.2943,409
2012-01-05,01:20:00,1.2943,1.2944,1.2938,1.2941,660
2012-01-05,01:25:00,1.2941,1.2944,1.2941,1.2942,331
2012-01-05,01:30:00,1.2943,1.2945,1.2940,1.2942,418
2012-01-05,01:35:00,1.2942,1.2944,1.2942,1.2942,267
2012-01-05,01:40:00,1.2942,1.2944,1.2941,1.2944,229
2012-01-05,01:45:00,1.2944,1.2954,1.2944,1.2952,1385
2012-01-05,01:50:00,1.2953,1.2958,1.2951,1.2955,744
2012-01-05,01:55:00,1.2955,1.2962,1.2955,1.2961,1260
2012-01-05,02:00:00,1.2961,1.2961,1.2950,1.2952,1398
2012-01-05,02:05:00,1.2952,1.2952,1.2948,1.2949,661
2012-01-05,02:10:00,1.2949,1.2951,1.2948,1.2950,238
2012-01-05,02:15:00,1.2949,1.2951,1.2949,1.2950,290
2012-01-05,02:20:00,1.2950,1.2954,1.2949,1.2953,244
2012-01-05,02:25:00,1.2952,1.2954,1.2951,1.2952,279
2012-01-05,02:30:00,1.2953,1.2954,1.2952,1.2952,206
2012-01-05,02:35:00,1.2953,1.2956,1.2952,1.2955,431
2012-01-05,02:40:00,1.2955,1.2959,1.2953,1.2959,415
2012-01-05,02:45:00,1.2959,1.2960,1.2955,1.2959,320
2012-01-05,02:50:00,1.2960,1.2960,1.2954,1.2957,734
2012-01-05,02:55:00,1.2958,1.2959,1.2953,1.2954,894
2012-01-05,03:00:00,1.2953,1.2955,1.2949,1.2949,679
2012-01-05,03:05:00,1.2949,1.2950,1.2947,1.2948,709
2012-01-05,03:10:00,1.2949,1.2951,1.2947,1.2947,660
2012-01-05,03:15:00,1.2947,1.2954,1.2947,1.2953,777
2012-01-05,03:20:00,1.2952,1.2954,1.2949,1.2952,600
2012-01-05,03:25:00,1.2952,1.2954,1.2947,1.2949,900
2012-01-05,03:30:00,1.2949,1.2951,1.2948,1.2950,258
2012-01-05,03:35:00,1.2950,1.2950,1.2948,1.2948,336
2012-01-05,03:40:00,1.2948,1.2950,1.2947,1.2949,210
2012-01-05,03:45:00,1.2949,1.2952,1.2945,1.2948,582
2012-01-05,03:50:00,1.2948,1.2949,1.2947,1.2948,510
2012-01-05,03:55:00,1.2948,1.2948,1.2942,1.2945,877
2012-01-05,04:00:00,1.2944,1.2946,1.2942,1.2942,960
2012-01-05,04:05:00,1.2943,1.2945,1.2943,1.2943,250
2012-01-05,04:10:00,1.2944,1.2947,1.2944,1.2945,233
2012-01-05,04:15:00,1.2944,1.2945,1.2943,1.2944,160
2012-01-05,04:20:00,1.2944,1.2944,1.2942,1.2943,240
2012-01-05,04:25:00,1.2943,1.2945,1.2943,1.2945,65
2012-01-05,04:30:00,1.2944,1.2946,1.2944,1.2945,114
2012-01-05,04:35:00,1.2945,1.2948,1.2944,1.2946,255
2012-01-05,04:40:00,1.2947,1.2956,1.2946,1.2954,836
2012-01-05,04:45:00,1.2953,1.2954,1.2947,1.2949,376
2012-01-05,04:50:00,1.2948,1.2956,1.2948,1.2953,301
2012-01-05,04:55:00,1.2953,1.2953,1.2951,1.2953,282
2012-01-05,05:00:00,1.2952,1.2953,1.2948,1.2950,187
2012-01-05,05:05:00,1.2950,1.2951,1.2948,1.2949,70
2012-01-05,05:10:00,1.2950,1.2952,1.2946,1.2946,246
2012-01-05,05:15:00,1.2946,1.2949,1.2945,1.2948,103
2012-01-05,05:20:00,1.2948,1.2950,1.2947,1.2948,70
2012-01-05,05:25:00,1.2949,1.2952,1.2949,1.2950,113
2012-01-05,05:30:00,1.2950,1.2952,1.2950,1.2951,52
2012-01-05,05:35:00,1.2950,1.2950,1.2949,1.2949,58
2012-01-05,05:40:00,1.2948,1.2953,1.2948,1.2953,66
2012-01-05,05:45:00,1.2952,1.2953,1.2951,1.2952,56
2012-01-05,05:50:00,1.2952,1.2955,1.2950,1.2952,104
2012-01-05,05:55:00,1.2952,1.2955,1.2951,1.2955,88
2012-01-05,06:00:00,1.2944,1.2944,1.2944,1.2944,1
2012-01-05,06:55:00,1.2948,1.2948,1.2948,1.2948,150
2012-01-05,07:00:00,1.2947,1.2951,1.2943,1.2943,283
2012-01-05,07:05:00,1.2942,1.2944,1.2942,1.2943,100
2012-01-05,07:10:00,1.2943,1.2947,1.2943,1.2946,73
2012-01-05,07:15:00,1.2945,1.2946,1.2944,1.2944,32
2012-01-05,07:20:00,1.2944,1.2946,1.2944,1.2944,39
2012-01-05,07:25:00,1.2945,1.2948,1.2944,1.2946,167
2012-01-05,07:30:00,1.2946,1.2946,1.2943,1.2946,83
2012-01-05,07:35:00,1.2945,1.2947,1.2944,1.2946,29
2012-01-05,07:40:00,1.2946,1.2947,1.2944,1.2944,37
2012-01-05,07:45:00,1.2943,1.2948,1.2943,1.2948,131
2012-01-05,07:50:00,1.2948,1.2948,1.2938,1.2940,266
2012-01-05,07:55:00,1.2940,1.2941,1.2936,1.2938,247
2012-01-05,08:00:00,1.2937,1.2941,1.2936,1.2941,258
2012-01-05,08:05:00,1.2941,1.2942,1.2939,1.2939,184
2012-01-05,08:10:00,1.2940,1.2941,1.2937,1.2939,172
2012-01-05,08:15:00,1.2939,1.2945,1.2938,1.2945,258
2012-01-05,08:20:00,1.2944,1.2948,1.2943,1.2943,168
2012-01-05,08:25:00,1.2943,1.2946,1.2943,1.2945,95
2012-01-05,08:30:00,1.2943,1.2946,1.2940,1.2944,110
2012-01-05,08:35:00,1.2944,1.2947,1.2944,1.2947,71
2012-01-05,08:40:00,1.2947,1.2948,1.2945,1.2946,65
2012-01-05,08:45:00,1.2946,1.2947,1.2944,1.2947,98
2012-01-05,08:50:00,1.2947,1.2948,1.2940,1.2940,133
2012-01-05,08:55:00,1.2940,1.2945,1.2938,1.2941,195
2012-01-05,09:00:00,1.2940,1.2944,1.2940,1.2944,122
2012-01-05,09:05:00,1.2943,1.2943,1.2940,1.2942,122
2012-01-05,09:10:00,1.2942,1.2944,1.2939,1.2940,131
2012-01-05,09:15:00,1.2940,1.2940,1.2932,1.2933,229
2012-01-05,09:20:00,1.2932,1.2932,1.2921,1.2923,695
2012-01-05,09:25:00,1.2923,1.2930,1.2923,1.2928,223
2012-01-05,09:30:00,1.2928,1.2931,1.2925,1.2930,153
2012-01-05,09:35:00,1.2930,1.2932,1.2928,1.2928,122
2012-01-05,09:40:00,1.2929,1.2929,1.2925,1.2928,50
2012-01-05,09:45:00,1.2927,1.2928,1.2925,1.2928,67
2012-01-05,09:50:00,1.2929,1.2930,1.2928,1.2930,56
2012-01-05,09:55:00,1.2931,1.2931,1.2928,1.2930,40
2012-01-05,10:00:00,1.2931,1.2931,1.2927,1.2930,120
2012-01-05,10:05:00,1.2930,1.2932,1.2929,1.2930,90
2012-01-05,10:10:00,1.2929,1.2931,1.2929,1.2930,42
2012-01-05,10:15:00,1.2930,1.2932,1.2929,1.2932,61
2012-01-05,10:20:00,1.2932,1.2936,1.2931,1.2936,165
2012-01-05,10:25:00,1.2937,1.2938,1.2932,1.2932,107
2012-01-05,10:30:00,1.2932,1.2933,1.2931,1.2931,45
2012-01-05,10:35:00,1.2932,1.2933,1.2929,1.2930,101
2012-01-05,10:40:00,1.2930,1.2931,1.2929,1.2930,62
2012-01-05,10:45:00,1.2930,1.2933,1.2929,1.2932,115
2012-01-05,10:50:00,1.2932,1.2934,1.2931,1.2934,63
2012-01-05,10:55:00,1.2934,1.2942,1.2934,1.2938,295
2012-01-05,11:00:00,1.2937,1.2939,1.2936,1.2937,109
2012-01-05,11:05:00,1.2938,1.2938,1.2933,1.2935,94
2012-01-05,11:10:00,1.2935,1.2936,1.2933,1.2933,50
2012-01-05,11:15:00,1.2934,1.2935,1.2933,1.2933,28
2012-01-05,11:20:00,1.2935,1.2935,1.2931,1.2932,76
2012-01-05,11:25:00,1.2934,1.2936,1.2932,1.2935,29
2012-01-05,11:30:00,1.2935,1.2938,1.2932,1.2938,174
2012-01-05,11:35:00,1.2937,1.2939,1.2934,1.2937,129
2012-01-05,11:40:00,1.2937,1.2938,1.2936,1.2938,43
2012-01-05,11:45:00,1.2938,1.2938,1.2937,1.2938,28
2012-01-05,11:50:00,1.2938,1.2939,1.2937,1.2938,50
2012-01-05,11:55:00,1.2937,1.2937,1.2935,1.2936,80
2012-01-05,12:00:00,1.2936,1.2937,1.2935,1.2936,65
2012-01-05,12:05:00,1.2936,1.2937,1.2935,1.2936,46
2012-01-05,12:10:00,1.2936,1.2939,1.2936,1.2938,47
2012-01-05,12:15:00,1.2938,1.2940,1.2938,1.2938,128
2012-01-05,12:20:00,1.2939,1.2939,1.2938,1.2938,33
2012-01-05,12:25:00,1.2938,1.2939,1.2938,1.2939,38
2012-01-05,12:30:00,1.2938,1.2938,1.2935,1.2937,118
2012-01-05,12:35:00,1.2938,1.2938,1.2936,1.2936,24
2012-01-05,12:40:00,1.2936,1.2937,1.2934,1.2935,89
2012-01-05,12:45:00,1.2935,1.2935,1.2932,1.2934,114
2012-01-05,12:50:00,1.2934,1.2934,1.2932,1.2934,64
2012-01-05,12:55:00,1.2933,1.2934,1.2931,1.2931,74
2012-01-05,13:00:00,1.2931,1.2933,1.2930,1.2931,169
2012-01-05,13:05:00,1.2931,1.2932,1.2930,1.2930,33
2012-01-05,13:10:00,1.2930,1.2930,1.2928,1.2928,76
2012-01-05,13:15:00,1.2928,1.2929,1.2926,1.2929,114
2012-01-05,13:20:00,1.2929,1.2932,1.2927,1.2928,50
2012-01-05,13:25:00,1.2929,1.2930,1.2928,1.2928,140
2012-01-05,13:30:00,1.2928,1.2928,1.2924,1.2925,409
2012-01-05,13:35:00,1.2924,1.2927,1.2924,1.2927,55
2012-01-05,13:40:00,1.2928,1.2928,1.2927,1.2928,59
2012-01-05,13:45:00,1.2928,1.2932,1.2928,1.2929,75
2012-01-05,13:50:00,1.2930,1.2930,1.2927,1.2930,106
2012-01-05,13:55:00,1.2930,1.2930,1.2924,1.2924,118
2012-01-05,14:00:00,1.2923,1.2924,1.2918,1.2922,425
2012-01-05,14:05:00,1.2922,1.2923,1.2920,1.2922,135
2012-01-05,14:10:00,1.2922,1.2924,1.2922,1.2924,191
2012-01-05,14:15:00,1.2923,1.2925,1.2923,1.2925,113
2012-01-05,14:20:00,1.2926,1.2929,1.2926,1.2929,117
2012-01-05,14:25:00,1.2928,1.2928,1.2925,1.2925,63
2012-01-05,14:30:00,1.2926,1.2926,1.2920,1.2920,211
2012-01-05,14:35:00,1.2920,1.2922,1.2918,1.2918,85
2012-01-05,14:40:00,1.2919,1.2923,1.2917,1.2922,295
2012-01-05,14:45:00,1.2921,1.2924,1.2920,1.2923,206
2012-01-05,14:50:00,1.2923,1.2925,1.2922,1.2924,107
2012-01-05,14:55:00,1.2924,1.2928,1.2923,1.2926,119
2012-01-05,15:00:00,1.2926,1.2927,1.2919,1.2926,427
2012-01-05,15:05:00,1.2925,1.2932,1.2924,1.2931,270
2012-01-05,15:10:00,1.2931,1.2937,1.2931,1.2933,654
2012-01-05,15:15:00,1.2933,1.2935,1.2931,1.2934,232
2012-01-05,15:20:00,1.2933,1.2935,1.2927,1.2929,449
2012-01-05,15:25:00,1.2929,1.2931,1.2927,1.2928,247
2012-01-05,15:30:00,1.2928,1.2928,1.2921,1.2922,409
2012-01-05,15:35:00,1.2923,1.2931,1.2921,1.2930,466
2012-01-05,15:40:00,1.2930,1.2932,1.2925,1.2931,391
2012-01-05,15:45:00,1.2931,1.2932,1.2925,1.2930,458
2012-01-05,15:50:00,1.2929,1.2946,1.2928,1.2945,1246
2012-01-05,15:55:00,1.2944,1.2946,1.2941,1.2942,821
2012-01-05,16:00:00,1.2942,1.2950,1.2941,1.2949,1557
2012-01-05,16:05:00,1.2950,1.2952,1.2942,1.2942,1238
2012-01-05,16:10:00,1.2942,1.2943,1.2935,1.2938,710
2012-01-05,16:15:00,1.2938,1.2945,1.2937,1.2941,878
2012-01-05,16:20:00,1.2942,1.2946,1.2933,1.2933,784
2012-01-05,16:25:00,1.2932,1.2937,1.2920,1.2923,1493
2012-01-05,16:30:00,1.2922,1.2923,1.2915,1.2920,1586
2012-01-05,16:35:00,1.2919,1.2922,1.2917,1.2918,897
2012-01-05,16:40:00,1.2918,1.2921,1.2913,1.2914,930
2012-01-05,16:45:00,1.2915,1.2915,1.2892,1.2896,5059
2012-01-05,16:50:00,1.2897,1.2897,1.2864,1.2872,6898
2012-01-05,16:55:00,1.2873,1.2881,1.2855,1.2881,4936
2012-01-05,17:00:00,1.2881,1.2887,1.2874,1.2887,2001
2012-01-05,17:05:00,1.2887,1.2891,1.2876,1.2876,1434
2012-01-05,17:10:00,1.2877,1.2880,1.2871,1.2877,1047
2012-01-05,17:15:00,1.2878,1.2879,1.2868,1.2877,1178
2012-01-05,17:20:00,1.2876,1.2883,1.2871,1.2881,804
2012-01-05,17:25:00,1.2881,1.2888,1.2879,1.2882,1066
2012-01-05,17:30:00,1.2882,1.2882,1.2872,1.2876,1083
2012-01-05,17:35:00,1.2876,1.2888,1.2874,1.2887,976
2012-01-05,17:40:00,1.2887,1.2888,1.2882,1.2887,644
2012-01-05,17:45:00,1.2886,1.2888,1.2883,1.2883,522
2012-01-05,17:50:00,1.2883,1.2884,1.2862,1.2870,2345
2012-01-05,17:55:00,1.2870,1.2876,1.2862,1.2871,1072
2012-01-05,18:00:00,1.2870,1.2885,1.2865,1.2867,1331
2012-01-05,18:05:00,1.2866,1.2872,1.2838,1.2847,5664
2012-01-05,18:10:00,1.2846,1.2854,1.2845,1.2853,1660
2012-01-05,18:15:00,1.2853,1.2861,1.2848,1.2859,1950
2012-01-05,18:20:00,1.2859,1.2862,1.2856,1.2857,676
2012-01-05,18:25:00,1.2857,1.2870,1.2855,1.2868,1489
2012-01-05,18:30:00,1.2869,1.2870,1.2856,1.2858,692
2012-01-05,18:35:00,1.2857,1.2860,1.2847,1.2851,989
2012-01-05,18:40:00,1.2851,1.2855,1.2850,1.2852,476
2012-01-05,18:45:00,1.2852,1.2856,1.2848,1.2854,406
2012-01-05,18:50:00,1.2854,1.2859,1.2847,1.2848,816
2012-01-05,18:55:00,1.2849,1.2852,1.2837,1.2843,1592
2012-01-05,19:00:00,1.2843,1.2849,1.2841,1.2843,949
2012-01-05,19:05:00,1.2844,1.2850,1.2843,1.2850,554
2012-01-05,19:10:00,1.2850,1.2855,1.2847,1.2853,705
2012-01-05,19:15:00,1.2853,1.2853,1.2847,1.2850,688
2012-01-05,19:20:00,1.2850,1.2853,1.2845,1.2852,887
2012-01-05,19:25:00,1.2851,1.2852,1.2843,1.2845,503
2012-01-05,19:30:00,1.2846,1.2851,1.2841,1.2844,1032
2012-01-05,19:35:00,1.2843,1.2844,1.2838,1.2838,903
2012-01-05,19:40:00,1.2837,1.2852,1.2832,1.2851,1928
2012-01-05,19:45:00,1.2850,1.2852,1.2844,1.2844,564
2012-01-05,19:50:00,1.2845,1.2850,1.2843,1.2843,529
2012-01-05,19:55:00,1.2843,1.2848,1.2842,1.2846,611
2012-01-05,20:00:00,1.2846,1.2847,1.2838,1.2838,954
2012-01-05,20:05:00,1.2838,1.2846,1.2838,1.2841,893
2012-01-05,20:10:00,1.2842,1.2846,1.2840,1.2844,545
2012-01-05,20:15:00,1.2844,1.2845,1.2827,1.2835,2144
2012-01-05,20:20:00,1.2835,1.2844,1.2835,1.2842,1080
2012-01-05,20:25:00,1.2842,1.2849,1.2841,1.2846,982
2012-01-05,20:30:00,1.2847,1.2850,1.2844,1.2847,605
2012-01-05,20:35:00,1.2847,1.2854,1.2845,1.2853,1002
2012-01-05,20:40:00,1.2853,1.2854,1.2848,1.2849,674
2012-01-05,20:45:00,1.2849,1.2849,1.2844,1.2845,662
2012-01-05,20:50:00,1.2845,1.2851,1.2845,1.2849,731
2012-01-05,20:55:00,1.2849,1.2851,1.2844,1.2848,963
2012-01-05,21:00:00,1.2849,1.2851,1.2844,1.2845,681
2012-01-05,21:05:00,1.2845,1.2848,1.2842,1.2847,1083
2012-01-05,21:10:00,1.2847,1.2854,1.2839,1.2848,928
2012-01-05,21:15:00,1.2849,1.2854,1.2810,1.2812,10043
2012-01-05,21:20:00,1.2811,1.2831,1.2811,1.2829,3457
2012-01-05,21:25:00,1.2829,1.2843,1.2829,1.2838,2573
2012-01-05,21:30:00,1.2842,1.2845,1.2828,1.2831,3217
2012-01-05,21:35:00,1.2830,1.2841,1.2826,1.2839,1598
2012-01-05,21:40:00,1.2839,1.2854,1.2838,1.2839,3828
2012-01-05,21:45:00,1.2839,1.2844,1.2829,1.2834,2466
2012-01-05,21:50:00,1.2835,1.2835,1.2819,1.2825,2579
2012-01-05,21:55:00,1.2824,1.2825,1.2814,1.2821,1962
2012-01-05,22:00:00,1.2820,1.2829,1.2806,1.2812,5583
2012-01-05,22:05:00,1.2813,1.2820,1.2804,1.2818,4700
2012-01-05,22:10:00,1.2816,1.2822,1.2813,1.2820,1630
2012-01-05,22:15:00,1.2820,1.2823,1.2818,1.2820,1098
2012-01-05,22:20:00,1.2819,1.2819,1.2811,1.2814,1335
2012-01-05,22:25:00,1.2815,1.2820,1.2813,1.2816,949
2012-01-05,22:30:00,1.2816,1.2822,1.2806,1.2819,2403
2012-01-05,22:35:00,1.2819,1.2821,1.2803,1.2814,3745
2012-01-05,22:40:00,1.2813,1.2814,1.2791,1.2799,6782
2012-01-05,22:45:00,1.2799,1.2809,1.2798,1.2807,2450
2012-01-05,22:50:00,1.2806,1.2813,1.2806,1.2811,1749
2012-01-05,22:55:00,1.2811,1.2815,1.2808,1.2810,2072
2012-01-05,23:00:00,1.2810,1.2810,1.2796,1.2802,2587
2012-01-05,23:05:00,1.2802,1.2816,1.2794,1.2813,4199
2012-01-05,23:10:00,1.2812,1.2820,1.2805,1.2819,4634
2012-01-05,23:15:00,1.2820,1.2823,1.2814,1.2819,2509
2012-01-05,23:20:00,1.2819,1.2820,1.2810,1.2816,1373
2012-01-05,23:25:00,1.2816,1.2823,1.2812,1.2817,1749
2012-01-05,23:30:00,1.2817,1.2821,1.2809,1.2812,2140
2012-01-05,23:35:00,1.2812,1.2815,1.2807,1.2808,2065
2012-01-05,23:40:00,1.2809,1.2815,1.2803,1.2804,1318
2012-01-05,23:45:00,1.2805,1.2807,1.2799,1.2804,2329
2012-01-05,23:50:00,1.2803,1.2807,1.2796,1.2802,1963
2012-01-05,23:55:00,1.2802,1.2805,1.2796,1.2802,2095
2012-01-06,00:00:00,1.2801,1.2805,1.2798,1.2799,1992
2012-01-06,00:05:00,1.2799,1.2801,1.2793,1.2797,2258
2012-01-06,00:10:00,1.2797,1.2802,1.2795,1.2800,1807
2012-01-06,00:15:00,1.2800,1.2800,1.2786,1.2791,3559
2012-01-06,00:20:00,1.2790,1.2805,1.2788,1.2804,4013
2012-01-06,00:25:00,1.2804,1.2809,1.2802,1.2807,2417
2012-01-06,00:30:00,1.2807,1.2811,1.2804,1.2807,2360
2012-01-06,00:35:00,1.2807,1.2809,1.2802,1.2803,1394
2012-01-06,00:40:00,1.2804,1.2806,1.2799,1.2802,1082
2012-01-06,00:45:00,1.2802,1.2804,1.2800,1.2802,1125
2012-01-06,00:50:00,1.2801,1.2804,1.2795,1.2797,1451
2012-01-06,00:55:00,1.2797,1.2799,1.2783,1.2787,3693
2012-01-06,01:00:00,1.2788,1.2794,1.2785,1.2791,1946
2012-01-06,01:05:00,1.2791,1.2793,1.2789,1.2791,702
2012-01-06,01:10:00,1.2790,1.2795,1.2790,1.2791,653
2012-01-06,01:15:00,1.2791,1.2798,1.2791,1.2798,1043
2012-01-06,01:20:00,1.2798,1.2802,1.2792,1.2799,1878
2012-01-06,01:25:00,1.2799,1.2802,1.2795,1.2795,1253
2012-01-06,01:30:00,1.2796,1.2798,1.2793,1.2796,883
2012-01-06,01:35:00,1.2796,1.2799,1.2793,1.2794,764
2012-01-06,01:40:00,1.2794,1.2796,1.2789,1.2795,846
2012-01-06,01:45:00,1.2795,1.2799,1.2794,1.2797,718
2012-01-06,01:50:00,1.2798,1.2800,1.2795,1.2799,845
2012-01-06,01:55:00,1.2799,1.2802,1.2798,1.2802,871
2012-01-06,02:00:00,1.2802,1.2802,1.2796,1.2797,918
2012-01-06,02:05:00,1.2797,1.2799,1.2793,1.2795,1040
2012-01-06,02:10:00,1.2796,1.2797,1.2792,1.2794,1016
2012-01-06,02:15:00,1.2793,1.2795,1.2790,1.2792,342
2012-01-06,02:20:00,1.2792,1.2794,1.2790,1.2792,445
2012-01-06,02:25:00,1.2793,1.2795,1.2791,1.2793,696
2012-01-06,02:30:00,1.2793,1.2796,1.2793,1.2794,515
2012-01-06,02:35:00,1.2795,1.2799,1.2795,1.2798,868
2012-01-06,02:40:00,1.2799,1.2802,1.2797,1.2798,1003
2012-01-06,02:45:00,1.2797,1.2798,1.2794,1.2797,477
2012-01-06,02:50:00,1.2796,1.2799,1.2796,1.2797,302
2012-01-06,02:55:00,1.2798,1.2799,1.2791,1.2792,450
2012-01-06,03:00:00,1.2793,1.2795,1.2793,1.2795,357
2012-01-06,03:05:00,1.2795,1.2799,1.2795,1.2798,395
2012-01-06,03:10:00,1.2798,1.2802,1.2797,1.2800,689
2012-01-06,03:15:00,1.2799,1.2799,1.2793,1.2793,699
2012-01-06,03:20:00,1.2793,1.2795,1.2791,1.2795,712
2012-01-06,03:25:00,1.2795,1.2796,1.2793,1.2794,634
2012-01-06,03:30:00,1.2794,1.2797,1.2792,1.2796,882
2012-01-06,03:35:00,1.2795,1.2796,1.2791,1.2792,511
2012-01-06,03:40:00,1.2792,1.2795,1.2792,1.2794,416
2012-01-06,03:45:00,1.2795,1.2796,1.2793,1.2793,353
2012-01-06,03:50:00,1.2794,1.2802,1.2794,1.2797,1941
2012-01-06,03:55:00,1.2798,1.2800,1.2790,1.2790,1181
2012-01-06,04:00:00,1.2790,1.2796,1.2787,1.2796,1278
2012-01-06,04:05:00,1.2795,1.2796,1.2793,1.2796,528
2012-01-06,04:10:00,1.2795,1.2796,1.2792,1.2794,526
2012-01-06,04:15:00,1.2793,1.2797,1.2793,1.2796,346
2012-01-06,04:20:00,1.2797,1.2799,1.2796,1.2797,791
2012-01-06,04:25:00,1.2797,1.2798,1.2796,1.2797,415
2012-01-06,04:30:00,1.2797,1.2799,1.2796,1.2796,416
2012-01-06,04:35:00,1.2796,1.2801,1.2796,1.2799,286
2012-01-06,04:40:00,1.2800,1.2804,1.2799,1.2801,622
2012-01-06,04:45:00,1.2801,1.2803,1.2800,1.2802,373
2012-01-06,04:50:00,1.2802,1.2804,1.2801,1.2803,383
2012-01-06,04:55:00,1.2803,1.2806,1.2801,1.2801,835
2012-01-06,05:00:00,1.2802,1.2803,1.2800,1.2803,351
2012-01-06,05:05:00,1.2802,1.2802,1.2791,1.2792,370
2012-01-06,05:10:00,1.2792,1.2794,1.2777,1.2791,1355
2012-01-06,05:15:00,1.2793,1.2793,1.2785,1.2791,205
2012-01-06,05:20:00,1.2792,1.2794,1.2787,1.2787,111
2012-01-06,05:25:00,1.2787,1.2788,1.2786,1.2787,140
2012-01-06,05:30:00,1.2788,1.2793,1.2788,1.2791,164
2012-01-06,05:35:00,1.2791,1.2793,1.2788,1.2790,59
2012-01-06,05:40:00,1.2791,1.2797,1.2791,1.2796,171
2012-01-06,05:45:00,1.2795,1.2797,1.2793,1.2795,24
2012-01-06,05:50:00,1.2794,1.2799,1.2792,1.2795,99
2012-01-06,05:55:00,1.2794,1.2798,1.2793,1.2794,64
2012-01-06,06:00:00,1.2794,1.2794,1.2792,1.2792,2
2012-01-06,06:55:00,1.2798,1.2798,1.2798,1.2798,26
2012-01-06,07:00:00,1.2798,1.2799,1.2792,1.2793,321
2012-01-06,07:05:00,1.2794,1.2797,1.2788,1.2793,211
2012-01-06,07:10:00,1.2793,1.2796,1.2793,1.2796,49
2012-01-06,07:15:00,1.2795,1.2798,1.2795,1.2797,22
2012-01-06,07:20:00,1.2798,1.2801,1.2798,1.2801,87
2012-01-06,07:25:00,1.2801,1.2801,1.2799,1.2799,14
2012-01-06,07:30:00,1.2798,1.2800,1.2798,1.2799,58
2012-01-06,07:35:00,1.2800,1.2801,1.2798,1.2799,44
2012-01-06,07:40:00,1.2798,1.2798,1.2792,1.2793,223
2012-01-06,07:45:00,1.2793,1.2799,1.2793,1.2799,93
2012-01-06,07:50:00,1.2799,1.2801,1.2799,1.2801,38
2012-01-06,07:55:00,1.2801,1.2802,1.2799,1.2799,32
2012-01-06,08:00:00,1.2800,1.2805,1.2799,1.2803,248
2012-01-06,08:05:00,1.2803,1.2804,1.2801,1.2803,31
2012-01-06,08:10:00,1.2803,1.2806,1.2800,1.2801,130
2012-01-06,08:15:00,1.2800,1.2803,1.2799,1.2799,67
2012-01-06,08:20:00,1.2800,1.2803,1.2799,1.2801,69
2012-01-06,08:25:00,1.2800,1.2800,1.2799,1.2799,22
2012-01-06,08:30:00,1.2800,1.2806,1.2800,1.2802,84
2012-01-06,08:35:00,1.2803,1.2803,1.2799,1.2800,131
2012-01-06,08:40:00,1.2800,1.2800,1.2795,1.2796,178
2012-01-06,08:45:00,1.2796,1.2797,1.2794,1.2795,32
2012-01-06,08:50:00,1.2795,1.2795,1.2792,1.2792,139
2012-01-06,08:55:00,1.2792,1.2799,1.2792,1.2799,252
2012-01-06,09:00:00,1.2798,1.2800,1.2797,1.2799,118
2012-01-06,09:05:00,1.2800,1.2803,1.2799,1.2802,172
2012-01-06,09:10:00,1.2801,1.2803,1.2799,1.2802,122
2012-01-06,09:15:00,1.2801,1.2801,1.2799,1.2799,170
2012-01-06,09:20:00,1.2798,1.2802,1.2798,1.2799,152
2012-01-06,09:25:00,1.2799,1.2802,1.2798,1.2801,36
2012-01-06,09:30:00,1.2801,1.2805,1.2801,1.2802,155
2012-01-06,09:35:00,1.2803,1.2804,1.2802,1.2803,88
2012-01-06,09:40:00,1.2804,1.2804,1.2800,1.2800,134
2012-01-06,09:45:00,1.2801,1.2802,1.2800,1.2800,98
2012-01-06,09:50:00,1.2800,1.2800,1.2798,1.2799,212
2012-01-06,09:55:00,1.2799,1.2803,1.2798,1.2802,82
2012-01-06,10:00:00,1.2801,1.2805,1.2801,1.2802,147
2012-01-06,10:05:00,1.2803,1.2805,1.2801,1.2801,218
2012-01-06,10:10:00,1.2801,1.2801,1.2798,1.2799,105
2012-01-06,10:15:00,1.2798,1.2799,1.2797,1.2799,46
2012-01-06,10:20:00,1.2799,1.2800,1.2798,1.2800,31
2012-01-06,10:25:00,1.2800,1.2801,1.2799,1.2801,32
2012-01-06,10:30:00,1.2802,1.2805,1.2801,1.2805,64
2012-01-06,10:35:00,1.2805,1.2805,1.2801,1.2801,372
2012-01-06,10:40:00,1.2802,1.2803,1.2801,1.2801,121
2012-01-06,10:45:00,1.2801,1.2802,1.2801,1.2802,118
2012-01-06,10:50:00,1.2803,1.2804,1.2802,1.2802,45
2012-01-06,10:55:00,1.2802,1.2803,1.2802,1.2803,31
2012-01-06,11:00:00,1.2803,1.2803,1.2799,1.2802,195
2012-01-06,11:05:00,1.2801,1.2804,1.2801,1.2804,46
2012-01-06,11:10:00,1.2803,1.2804,1.2803,1.2804,96
2012-01-06,11:15:00,1.2803,1.2803,1.2800,1.2801,65
2012-01-06,11:20:00,1.2801,1.2808,1.2801,1.2805,380
2012-01-06,11:25:00,1.2805,1.2805,1.2803,1.2804,68
2012-01-06,11:30:00,1.2804,1.2805,1.2803,1.2803,52
2012-01-06,11:35:00,1.2802,1.2802,1.2800,1.2801,38
2012-01-06,11:40:00,1.2801,1.2802,1.2801,1.2801,13
2012-01-06,11:45:00,1.2801,1.2802,1.2801,1.2802,8
2012-01-06,11:50:00,1.2802,1.2804,1.2802,1.2804,189
2012-01-06,11:55:00,1.2804,1.2804,1.2804,1.2804,4
2012-01-06,12:00:00,1.2804,1.2805,1.2802,1.2803,94
2012-01-06,12:05:00,1.2803,1.2804,1.2800,1.2800,53
2012-01-06,12:10:00,1.2800,1.2801,1.2800,1.2800,95
2012-01-06,12:15:00,1.2800,1.2800,1.2797,1.2798,160
2012-01-06,12:20:00,1.2798,1.2800,1.2794,1.2795,222
2012-01-06,12:25:00,1.2795,1.2798,1.2794,1.2794,177
2012-01-06,12:30:00,1.2795,1.2798,1.2794,1.2795,74
2012-01-06,12:35:00,1.2794,1.2794,1.2791,1.2791,142
2012-01-06,12:40:00,1.2791,1.2792,1.2787,1.2790,219
2012-01-06,12:45:00,1.2790,1.2797,1.2790,1.2795,153
2012-01-06,12:50:00,1.2795,1.2795,1.2790,1.2791,101
2012-01-06,12:55:00,1.2791,1.2792,1.2790,1.2790,58
2012-01-06,13:00:00,1.2789,1.2789,1.2772,1.2777,817
2012-01-06,13:05:00,1.2777,1.2777,1.2770,1.2775,415
2012-01-06,13:10:00,1.2775,1.2781,1.2773,1.2775,312
2012-01-06,13:15:00,1.2776,1.2783,1.2775,1.2781,179
2012-01-06,13:20:00,1.2782,1.2789,1.2782,1.2787,246
2012-01-06,13:25:00,1.2787,1.2787,1.2781,1.2781,116
2012-01-06,13:30:00,1.2781,1.2786,1.2781,1.2785,129
2012-01-06,13:35:00,1.2784,1.2788,1.2783,1.2787,136
2012-01-06,13:40:00,1.2786,1.2787,1.2782,1.2785,91
2012-01-06,13:45:00,1.2785,1.2786,1.2783,1.2783,60
2012-01-06,13:50:00,1.2783,1.2784,1.2778,1.2779,160
2012-01-06,13:55:00,1.2779,1.2780,1.2776,1.2777,107
2012-01-06,14:00:00,1.2776,1.2780,1.2776,1.2779,66
2012-01-06,14:05:00,1.2778,1.2784,1.2778,1.2782,135
2012-01-06,14:10:00,1.2783,1.2785,1.2781,1.2782,133
2012-01-06,14:15:00,1.2781,1.2784,1.2781,1.2784,55
2012-01-06,14:20:00,1.2784,1.2788,1.2783,1.2786,138
2012-01-06,14:25:00,1.2787,1.2790,1.2784,1.2789,276
2012-01-06,14:30:00,1.2789,1.2792,1.2789,1.2791,96
2012-01-06,14:35:00,1.2791,1.2794,1.2790,1.2791,129
2012-01-06,14:40:00,1.2791,1.2793,1.2791,1.2791,81
2012-01-06,14:45:00,1.2791,1.2791,1.2785,1.2785,105
2012-01-06,14:50:00,1.2785,1.2789,1.2784,1.2789,155
2012-01-06,14:55:00,1.2788,1.2789,1.2787,1.2788,68
2012-01-06,15:00:00,1.2788,1.2789,1.2782,1.2785,344
2012-01-06,15:05:00,1.2786,1.2795,1.2786,1.2795,312
2012-01-06,15:10:00,1.2794,1.2795,1.2791,1.2791,354
2012-01-06,15:15:00,1.2791,1.2801,1.2790,1.2799,570
2012-01-06,15:20:00,1.2800,1.2801,1.2797,1.2801,251
2012-01-06,15:25:00,1.2801,1.2802,1.2799,1.2802,240
2012-01-06,15:30:00,1.2801,1.2801,1.2787,1.2788,475
2012-01-06,15:35:00,1.2788,1.2791,1.2787,1.2788,607
2012-01-06,15:40:00,1.2788,1.2794,1.2788,1.2789,263
2012-01-06,15:45:00,1.2789,1.2791,1.2783,1.2785,526
2012-01-06,15:50:00,1.2786,1.2788,1.2780,1.2781,539
2012-01-06,15:55:00,1.2782,1.2787,1.2782,1.2784,224
2012-01-06,16:00:00,1.2783,1.2787,1.2774,1.2777,2005
2012-01-06,16:05:00,1.2778,1.2789,1.2778,1.2785,1061
2012-01-06,16:10:00,1.2784,1.2793,1.2784,1.2790,1277
2012-01-06,16:15:00,1.2790,1.2798,1.2790,1.2797,1052
2012-01-06,16:20:00,1.2798,1.2799,1.2791,1.2792,998
2012-01-06,16:25:00,1.2791,1.2798,1.2790,1.2795,707
2012-01-06,16:30:00,1.2796,1.2803,1.2796,1.2801,1063
2012-01-06,16:35:00,1.2802,1.2803,1.2798,1.2801,1009
2012-01-06,16:40:00,1.2801,1.2816,1.2801,1.2811,2374
2012-01-06,16:45:00,1.2811,1.2813,1.2808,1.2812,918
2012-01-06,16:50:00,1.2811,1.2819,1.2810,1.2815,1102
2012-01-06,16:55:00,1.2815,1.2820,1.2810,1.2810,1266
2012-01-06,17:00:00,1.2811,1.2817,1.2807,1.2814,865
2012-01-06,17:05:00,1.2814,1.2819,1.2813,1.2815,474
2012-01-06,17:10:00,1.2815,1.2819,1.2811,1.2814,602
2012-01-06,17:15:00,1.2813,1.2815,1.2807,1.2807,602
2012-01-06,17:20:00,1.2807,1.2809,1.2801,1.2807,1518
2012-01-06,17:25:00,1.2807,1.2809,1.2801,1.2805,1196
2012-01-06,17:30:00,1.2806,1.2809,1.2801,1.2808,531
2012-01-06,17:35:00,1.2809,1.2813,1.2806,1.2812,524
2012-01-06,17:40:00,1.2812,1.2819,1.2808,1.2813,706
2012-01-06,17:45:00,1.2812,1.2813,1.2802,1.2802,608
2012-01-06,17:50:00,1.2803,1.2808,1.2801,1.2807,568
2012-01-06,17:55:00,1.2806,1.2812,1.2804,1.2809,379
2012-01-06,18:00:00,1.2809,1.2811,1.2805,1.2811,651
2012-01-06,18:05:00,1.2811,1.2815,1.2806,1.2807,653
2012-01-06,18:10:00,1.2807,1.2812,1.2807,1.2811,703
2012-01-06,18:15:00,1.2811,1.2817,1.2809,1.2811,544
2012-01-06,18:20:00,1.2811,1.2813,1.2808,1.2808,271
2012-01-06,18:25:00,1.2809,1.2814,1.2809,1.2812,305
2012-01-06,18:30:00,1.2812,1.2814,1.2809,1.2811,346
2012-01-06,18:35:00,1.2810,1.2817,1.2810,1.2815,404
2012-01-06,18:40:00,1.2816,1.2818,1.2809,1.2809,584
2012-01-06,18:45:00,1.2809,1.2811,1.2795,1.2796,1015
2012-01-06,18:50:00,1.2797,1.2802,1.2794,1.2802,557
2012-01-06,18:55:00,1.2802,1.2803,1.2798,1.2799,612
2012-01-06,19:00:00,1.2799,1.2801,1.2784,1.2785,2177
2012-01-06,19:05:00,1.2785,1.2794,1.2784,1.2794,761
2012-01-06,19:10:00,1.2794,1.2798,1.2791,1.2797,399
2012-01-06,19:15:00,1.2797,1.2797,1.2789,1.2793,424
2012-01-06,19:20:00,1.2794,1.2794,1.2788,1.2791,505
2012-01-06,19:25:00,1.2791,1.2792,1.2789,1.2791,261
2012-01-06,19:30:00,1.2790,1.2795,1.2790,1.2795,362
2012-01-06,19:35:00,1.2795,1.2797,1.2793,1.2796,319
2012-01-06,19:40:00,1.2796,1.2801,1.2795,1.2799,406
2012-01-06,19:45:00,1.2799,1.2808,1.2798,1.2804,784
2012-01-06,19:50:00,1.2804,1.2809,1.2804,1.2808,539
2012-01-06,19:55:00,1.2808,1.2808,1.2799,1.2800,982
2012-01-06,20:00:00,1.2800,1.2807,1.2799,1.2806,706
2012-01-06,20:05:00,1.2806,1.2809,1.2804,1.2806,492
2012-01-06,20:10:00,1.2807,1.2807,1.2800,1.2800,432
2012-01-06,20:15:00,1.2800,1.2803,1.2799,1.2802,285
2012-01-06,20:20:00,1.2803,1.2805,1.2800,1.2804,431
2012-01-06,20:25:00,1.2804,1.2808,1.2803,1.2804,411
2012-01-06,20:30:00,1.2804,1.2813,1.2804,1.2812,1142
2012-01-06,20:35:00,1.2812,1.2812,1.2804,1.2804,901
2012-01-06,20:40:00,1.2804,1.2806,1.2800,1.2802,507
2012-01-06,20:45:00,1.2802,1.2803,1.2796,1.2797,826
2012-01-06,20:50:00,1.2798,1.2800,1.2793,1.2795,683
2012-01-06,20:55:00,1.2795,1.2797,1.2789,1.2789,771
2012-01-06,21:00:00,1.2789,1.2793,1.2782,1.2783,1781
2012-01-06,21:05:00,1.2784,1.2787,1.2782,1.2785,1211
2012-01-06,21:10:00,1.2785,1.2786,1.2776,1.2779,2921
2012-01-06,21:15:00,1.2780,1.2792,1.2779,1.2790,1411
2012-01-06,21:20:00,1.2789,1.2797,1.2788,1.2796,1021
2012-01-06,21:25:00,1.2795,1.2796,1.2778,1.2778,1126
2012-01-06,21:30:00,1.2780,1.2795,1.2750,1.2765,14222
2012-01-06,21:35:00,1.2766,1.2783,1.2738,1.2749,11361
2012-01-06,21:40:00,1.2749,1.2752,1.2732,1.2744,6927
2012-01-06,21:45:00,1.2745,1.2757,1.2741,1.2755,3856
2012-01-06,21:50:00,1.2755,1.2755,1.2738,1.2743,3746
2012-01-06,21:55:00,1.2743,1.2751,1.2731,1.2741,4048
2012-01-06,22:00:00,1.2740,1.2750,1.2730,1.2746,5177
2012-01-06,22:05:00,1.2746,1.2758,1.2745,1.2753,3221
2012-01-06,22:10:00,1.2753,1.2767,1.2752,1.2764,3232
2012-01-06,22:15:00,1.2764,1.2767,1.2755,1.2759,1419
2012-01-06,22:20:00,1.2759,1.2767,1.2758,1.2758,1109
2012-01-06,22:25:00,1.2758,1.2761,1.2754,1.2757,1411
2012-01-06,22:30:00,1.2758,1.2758,1.2738,1.2742,3580
2012-01-06,22:35:00,1.2742,1.2746,1.2740,1.2741,1600
2012-01-06,22:40:00,1.2740,1.2740,1.2723,1.2731,5067
2012-01-06,22:45:00,1.2731,1.2732,1.2721,1.2724,3275
2012-01-06,22:50:00,1.2723,1.2726,1.2711,1.2713,4628
2012-01-06,22:55:00,1.2712,1.2724,1.2711,1.2723,2895
2012-01-06,23:00:00,1.2723,1.2726,1.2718,1.2726,1700
2012-01-06,23:05:00,1.2726,1.2730,1.2723,1.2729,2500
2012-01-06,23:10:00,1.2729,1.2731,1.2715,1.2718,2852
2012-01-06,23:15:00,1.2718,1.2723,1.2717,1.2720,1235
2012-01-06,23:20:00,1.2721,1.2721,1.2711,1.2718,2671
2012-01-06,23:25:00,1.2717,1.2718,1.2705,1.2708,3815
2012-01-06,23:30:00,1.2709,1.2722,1.2707,1.2720,3080
2012-01-06,23:35:00,1.2721,1.2722,1.2710,1.2713,1767
2012-01-06,23:40:00,1.2714,1.2716,1.2703,1.2716,2799
2012-01-06,23:45:00,1.2715,1.2725,1.2715,1.2724,2243
2012-01-06,23:50:00,1.2725,1.2726,1.2721,1.2722,1915
2012-01-06,23:55:00,1.2723,1.2723,1.2714,1.2720,2050
2012-01-07,00:00:00,1.2720,1.2729,1.2719,1.2726,1849
2012-01-07,00:05:00,1.2726,1.2736,1.2725,1.2735,2634
2012-01-07,00:10:00,1.2734,1.2734,1.2727,1.2730,1385
2012-01-07,00:15:00,1.2731,1.2734,1.2729,1.2730,1300
2012-01-07,00:20:00,1.2731,1.2731,1.2724,1.2725,1309
2012-01-07,00:25:00,1.2725,1.2727,1.2723,1.2724,980
2012-01-07,00:30:00,1.2724,1.2731,1.2721,1.2729,1076
2012-01-07,00:35:00,1.2729,1.2737,1.2727,1.2735,1657
2012-01-07,00:40:00,1.2735,1.2737,1.2732,1.2733,694
2012-01-07,00:45:00,1.2733,1.2738,1.2733,1.2735,940
2012-01-07,00:50:00,1.2736,1.2736,1.2728,1.2732,552
2012-01-07,00:55:00,1.2731,1.2732,1.2728,1.2729,496
2012-01-07,01:00:00,1.2729,1.2729,1.2726,1.2726,542
2012-01-07,01:05:00,1.2726,1.2726,1.2713,1.2714,1978
2012-01-07,01:10:00,1.2714,1.2727,1.2713,1.2724,1394
2012-01-07,01:15:00,1.2723,1.2728,1.2721,1.2728,814
2012-01-07,01:20:00,1.2728,1.2730,1.2722,1.2724,794
2012-01-07,01:25:00,1.2724,1.2728,1.2723,1.2725,542
2012-01-07,01:30:00,1.2727,1.2727,1.2723,1.2726,516
2012-01-07,01:35:00,1.2726,1.2727,1.2723,1.2727,355
2012-01-07,01:40:00,1.2727,1.2727,1.2723,1.2723,613
2012-01-07,01:45:00,1.2724,1.2731,1.2721,1.2728,1189
2012-01-07,01:50:00,1.2728,1.2733,1.2727,1.2730,575
2012-01-07,01:55:00,1.2730,1.2732,1.2725,1.2727,607
2012-01-07,02:00:00,1.2726,1.2728,1.2725,1.2725,384
2012-01-07,02:05:00,1.2725,1.2731,1.2725,1.2730,898
2012-01-07,02:10:00,1.2729,1.2729,1.2726,1.2726,190
2012-01-07,02:15:00,1.2726,1.2727,1.2724,1.2726,465
2012-01-07,02:20:00,1.2726,1.2727,1.2724,1.2727,289
2012-01-07,02:25:00,1.2728,1.2729,1.2726,1.2727,305
2012-01-07,02:30:00,1.2728,1.2728,1.2724,1.2725,512
2012-01-07,02:35:00,1.2724,1.2726,1.2724,1.2726,276
2012-01-07,02:40:00,1.2727,1.2728,1.2725,1.2728,190
2012-01-07,02:45:00,1.2728,1.2728,1.2723,1.2724,427
2012-01-07,02:50:00,1.2725,1.2729,1.2724,1.2729,304
2012-01-07,02:55:00,1.2729,1.2731,1.2727,1.2728,685
2012-01-07,03:00:00,1.2728,1.2732,1.2727,1.2728,484
2012-01-07,03:05:00,1.2727,1.2732,1.2727,1.2730,306
2012-01-07,03:10:00,1.2731,1.2731,1.2727,1.2730,278
2012-01-07,03:15:00,1.2730,1.2730,1.2728,1.2730,280
2012-01-07,03:20:00,1.2729,1.2733,1.2729,1.2732,624
2012-01-07,03:25:00,1.2731,1.2732,1.2728,1.2731,811
2012-01-07,03:30:00,1.2732,1.2734,1.2730,1.2733,691
2012-01-07,03:35:00,1.2734,1.2739,1.2734,1.2737,1481
2012-01-07,03:40:00,1.2737,1.2738,1.2733,1.2735,429
2012-01-07,03:45:00,1.2734,1.2735,1.2733,1.2735,333
2012-01-07,03:50:00,1.2734,1.2738,1.2732,1.2736,1115
2012-01-07,03:55:00,1.2735,1.2738,1.2727,1.2730,2642
2012-01-07,04:00:00,1.2730,1.2731,1.2728,1.2730,454
2012-01-07,04:05:00,1.2729,1.2729,1.2727,1.2729,366
2012-01-07,04:10:00,1.2728,1.2731,1.2727,1.2728,338
2012-01-07,04:15:00,1.2728,1.2728,1.2725,1.2726,574
2012-01-07,04:20:00,1.2725,1.2726,1.2723,1.2725,402
2012-01-07,04:25:00,1.2724,1.2726,1.2723,1.2724,306
2012-01-07,04:30:00,1.2724,1.2727,1.2724,1.2727,275
2012-01-07,04:35:00,1.2727,1.2728,1.2726,1.2727,202
2012-01-07,04:40:00,1.2727,1.2729,1.2726,1.2727,223
2012-01-07,04:45:00,1.2726,1.2728,1.2726,1.2726,438
2012-01-07,04:50:00,1.2726,1.2729,1.2725,1.2728,359
2012-01-07,04:55:00,1.2729,1.2731,1.2727,1.2727,556
2012-01-07,05:00:00,1.2728,1.2729,1.2727,1.2728,313
2012-01-07,05:05:00,1.2728,1.2730,1.2727,1.2727,130
2012-01-07,05:10:00,1.2727,1.2727,1.2722,1.2724,219
2012-01-07,05:15:00,1.2724,1.2727,1.2724,1.2726,133
2012-01-07,05:20:00,1.2727,1.2727,1.2726,1.2727,32
2012-01-07,05:25:00,1.2727,1.2728,1.2726,1.2727,31
2012-01-07,05:30:00,1.2727,1.2727,1.2726,1.2726,39
2012-01-07,05:35:00,1.2726,1.2726,1.2723,1.2724,55
2012-01-07,05:40:00,1.2725,1.2726,1.2725,1.2726,31
2012-01-07,05:45:00,1.2725,1.2726,1.2725,1.2725,23
2012-01-07,05:50:00,1.2726,1.2726,1.2723,1.2723,41
2012-01-07,05:55:00,1.2723,1.2725,1.2722,1.2722,52
2012-01-07,06:00:00,1.2729,1.2729,1.2729,1.2729,1
2012-01-09,06:55:00,1.2700,1.2700,1.2700,1.2700,73
2012-01-09,07:00:00,1.2700,1.2700,1.2694,1.2698,457
2012-01-09,07:05:00,1.2698,1.2700,1.2691,1.2692,187
2012-01-09,07:10:00,1.2693,1.2694,1.2689,1.2690,161
2012-01-09,07:15:00,1.2690,1.2691,1.2679,1.2679,383
2012-01-09,07:20:00,1.2679,1.2680,1.2673,1.2676,462
2012-01-09,07:25:00,1.2676,1.2686,1.2674,1.2685,309
2012-01-09,07:30:00,1.2685,1.2687,1.2682,1.2684,175
2012-01-09,07:35:00,1.2684,1.2684,1.2673,1.2675,443
2012-01-09,07:40:00,1.2675,1.2679,1.2675,1.2677,189
2012-01-09,07:45:00,1.2676,1.2682,1.2676,1.2680,135
2012-01-09,07:50:00,1.2680,1.2684,1.2679,1.2684,154
2012-01-09,07:55:00,1.2684,1.2686,1.2682,1.2685,149
2012-01-09,08:00:00,1.2684,1.2699,1.2684,1.2694,1307
2012-01-09,08:05:00,1.2694,1.2700,1.2693,1.2695,228
2012-01-09,08:10:00,1.2695,1.2696,1.2687,1.2687,233
2012-01-09,08:15:00,1.2687,1.2689,1.2686,1.2688,250
2012-01-09,08:20:00,1.2688,1.2690,1.2685,1.2690,626
2012-01-09,08:25:00,1.2690,1.2690,1.2688,1.2689,83
2012-01-09,08:30:00,1.2688,1.2689,1.2683,1.2687,341
2012-01-09,08:35:00,1.2687,1.2689,1.2686,1.2688,63
2012-01-09,08:40:00,1.2688,1.2689,1.2686,1.2689,72
2012-01-09,08:45:00,1.2690,1.2694,1.2690,1.2693,133
2012-01-09,08:50:00,1.2693,1.2693,1.2686,1.2692,198
2012-01-09,08:55:00,1.2692,1.2695,1.2692,1.2694,111
2012-01-09,09:00:00,1.2694,1.2700,1.2694,1.2697,211
2012-01-09,09:05:00,1.2698,1.2702,1.2697,1.2700,147
2012-01-09,09:10:00,1.2701,1.2702,1.2697,1.2697,133
2012-01-09,09:15:00,1.2698,1.2700,1.2696,1.2700,178
2012-01-09,09:20:00,1.2701,1.2704,1.2697,1.2702,209
2012-01-09,09:25:00,1.2702,1.2703,1.2700,1.2701,76
2012-01-09,09:30:00,1.2700,1.2701,1.2697,1.2698,135
2012-01-09,09:35:00,1.2698,1.2698,1.2694,1.2694,89
2012-01-09,09:40:00,1.2695,1.2696,1.2691,1.2696,106
2012-01-09,09:45:00,1.2696,1.2697,1.2692,1.2697,63
2012-01-09,09:50:00,1.2697,1.2698,1.2695,1.2695,118
2012-01-09,09:55:00,1.2695,1.2697,1.2695,1.2696,94
2012-01-09,10:00:00,1.2695,1.2697,1.2692,1.2697,81
2012-01-09,10:05:00,1.2696,1.2697,1.2694,1.2697,137
2012-01-09,10:10:00,1.2697,1.2698,1.2693,1.2695,82
2012-01-09,10:15:00,1.2695,1.2696,1.2691,1.2691,97
2012-01-09,10:20:00,1.2691,1.2696,1.2691,1.2694,122
2012-01-09,10:25:00,1.2694,1.2695,1.2692,1.2693,68
2012-01-09,10:30:00,1.2694,1.2696,1.2693,1.2696,112
2012-01-09,10:35:00,1.2695,1.2698,1.2694,1.2697,51
2012-01-09,10:40:00,1.2697,1.2701,1.2697,1.2700,137
2012-01-09,10:45:00,1.2700,1.2701,1.2699,1.2700,83
2012-01-09,10:50:00,1.2700,1.2700,1.2696,1.2696,69
2012-01-09,10:55:00,1.2696,1.2699,1.2696,1.2699,37
2012-01-09,11:00:00,1.2700,1.2702,1.2697,1.2702,67
2012-01-09,11:05:00,1.2701,1.2701,1.2697,1.2699,56
2012-01-09,11:10:00,1.2699,1.2699,1.2694,1.2696,95
2012-01-09,11:15:00,1.2696,1.2696,1.2694,1.2695,46
2012-01-09,11:20:00,1.2694,1.2696,1.2693,1.2696,48
2012-01-09,11:25:00,1.2696,1.2698,1.2693,1.2696,119
2012-01-09,11:30:00,1.2694,1.2698,1.2694,1.2698,49
2012-01-09,11:35:00,1.2698,1.2699,1.2692,1.2694,114
2012-01-09,11:40:00,1.2694,1.2695,1.2694,1.2695,57
2012-01-09,11:45:00,1.2696,1.2696,1.2694,1.2694,70
2012-01-09,11:50:00,1.2694,1.2695,1.2693,1.2694,138
2012-01-09,11:55:00,1.2694,1.2695,1.2691,1.2692,97
2012-01-09,12:00:00,1.2693,1.2693,1.2691,1.2692,50
2012-01-09,12:05:00,1.2692,1.2694,1.2692,1.2693,56
2012-01-09,12:10:00,1.2694,1.2696,1.2694,1.2696,111
2012-01-09,12:15:00,1.2695,1.2697,1.2695,1.2696,48
2012-01-09,12:20:00,1.2697,1.2699,1.2696,1.2696,75
2012-01-09,12:25:00,1.2696,1.2697,1.2695,1.2696,57
2012-01-09,12:30:00,1.2696,1.2701,1.2695,1.2698,212
2012-01-09,12:35:00,1.2698,1.2700,1.2698,1.2700,33
2012-01-09,12:40:00,1.2699,1.2703,1.2699,1.2701,99
2012-01-09,12:45:00,1.2700,1.2702,1.2698,1.2702,69
2012-01-09,12:50:00,1.2702,1.2704,1.2699,1.2700,166
2012-01-09,12:55:00,1.2701,1.2702,1.2701,1.2701,24
2012-01-09,13:00:00,1.2700,1.2703,1.2700,1.2703,59
2012-01-09,13:05:00,1.2703,1.2706,1.2701,1.2705,106
2012-01-09,13:10:00,1.2706,1.2711,1.2702,1.2704,376
2012-01-09,13:15:00,1.2704,1.2709,1.2700,1.2708,358
2012-01-09,13:20:00,1.2709,1.2721,1.2709,1.2720,714
2012-01-09,13:25:00,1.2720,1.2720,1.2710,1.2714,396
2012-01-09,13:30:00,1.2714,1.2720,1.2713,1.2715,363
2012-01-09,13:35:00,1.2716,1.2716,1.2709,1.2711,149
2012-01-09,13:40:00,1.2711,1.2713,1.2711,1.2712,58
2012-01-09,13:45:00,1.2712,1.2713,1.2710,1.2710,41
2012-01-09,13:50:00,1.2711,1.2714,1.2710,1.2713,80
2012-01-09,13:55:00,1.2714,1.2714,1.2710,1.2713,65
2012-01-09,14:00:00,1.2712,1.2717,1.2711,1.2717,121
2012-01-09,14:05:00,1.2715,1.2717,1.2711,1.2717,146
2012-01-09,14:10:00,1.2716,1.2716,1.2713,1.2714,102
2012-01-09,14:15:00,1.2713,1.2716,1.2713,1.2715,62
2012-01-09,14:20:00,1.2716,1.2728,1.2715,1.2726,442
2012-01-09,14:25:00,1.2726,1.2727,1.2721,1.2722,168
2012-01-09,14:30:00,1.2722,1.2724,1.2721,1.2724,65
2012-01-09,14:35:00,1.2723,1.2730,1.2723,1.2728,233
2012-01-09,14:40:00,1.2728,1.2735,1.2728,1.2728,351
2012-01-09,14:45:00,1.2728,1.2728,1.2724,1.2725,204
2012-01-09,14:50:00,1.2724,1.2725,1.2723,1.2724,87
2012-01-09,14:55:00,1.2724,1.2727,1.2723,1.2727,145
2012-01-09,15:00:00,1.2727,1.2733,1.2726,1.2730,351
2012-01-09,15:05:00,1.2730,1.2734,1.2726,1.2727,302
2012-01-09,15:10:00,1.2727,1.2732,1.2727,1.2731,346
2012-01-09,15:15:00,1.2730,1.2732,1.2728,1.2731,194
2012-01-09,15:20:00,1.2731,1.2732,1.2728,1.2728,188
2012-01-09,15:25:00,1.2728,1.2734,1.2727,1.2732,316
2012-01-09,15:30:00,1.2732,1.2751,1.2731,1.2750,1926
2012-01-09,15:35:00,1.2751,1.2757,1.2748,1.2753,1608
2012-01-09,15:40:00,1.2753,1.2754,1.2745,1.2747,876
2012-01-09,15:45:00,1.2748,1.2750,1.2741,1.2741,429
2012-01-09,15:50:00,1.2741,1.2747,1.2740,1.2746,272
2012-01-09,15:55:00,1.2745,1.2746,1.2742,1.2746,299
2012-01-09,16:00:00,1.2745,1.2760,1.2744,1.2753,1410
2012-01-09,16:05:00,1.2753,1.2759,1.2747,1.2753,946
2012-01-09,16:10:00,1.2754,1.2766,1.2753,1.2754,1675
2012-01-09,16:15:00,1.2754,1.2755,1.2749,1.2750,1190
2012-01-09,16:20:00,1.2751,1.2760,1.2749,1.2753,534
2012-01-09,16:25:00,1.2753,1.2759,1.2747,1.2755,1170
2012-01-09,16:30:00,1.2756,1.2767,1.2755,1.2763,1296
2012-01-09,16:35:00,1.2763,1.2779,1.2763,1.2771,3028
2012-01-09,16:40:00,1.2771,1.2773,1.2767,1.2773,739
2012-01-09,16:45:00,1.2773,1.2782,1.2772,1.2776,1092
2012-01-09,16:50:00,1.2776,1.2777,1.2772,1.2773,771
2012-01-09,16:55:00,1.2773,1.2777,1.2769,1.2777,1472
2012-01-09,17:00:00,1.2777,1.2777,1.2765,1.2766,1155
2012-01-09,17:05:00,1.2766,1.2774,1.2766,1.2774,584
2012-01-09,17:10:00,1.2774,1.2779,1.2771,1.2772,855
2012-01-09,17:15:00,1.2772,1.2772,1.2757,1.2760,1335
2012-01-09,17:20:00,1.2760,1.2765,1.2759,1.2764,451
2012-01-09,17:25:00,1.2763,1.2766,1.2758,1.2761,489
2012-01-09,17:30:00,1.2761,1.2770,1.2759,1.2768,532
2012-01-09,17:35:00,1.2767,1.2768,1.2761,1.2765,596
2012-01-09,17:40:00,1.2765,1.2771,1.2765,1.2770,592
2012-01-09,17:45:00,1.2770,1.2773,1.2767,1.2770,615
2012-01-09,17:50:00,1.2770,1.2786,1.2770,1.2781,2871
2012-01-09,17:55:00,1.2781,1.2784,1.2777,1.2783,728
2012-01-09,18:00:00,1.2783,1.2786,1.2777,1.2779,1250
2012-01-09,18:05:00,1.2779,1.2780,1.2773,1.2774,608
2012-01-09,18:10:00,1.2774,1.2790,1.2774,1.2788,1645
2012-01-09,18:15:00,1.2788,1.2791,1.2783,1.2786,921
2012-01-09,18:20:00,1.2787,1.2789,1.2783,1.2786,327
2012-01-09,18:25:00,1.2786,1.2787,1.2781,1.2786,411
2012-01-09,18:30:00,1.2787,1.2788,1.2781,1.2782,549
2012-01-09,18:35:00,1.2782,1.2787,1.2781,1.2787,603
2012-01-09,18:40:00,1.2787,1.2789,1.2783,1.2788,325
2012-01-09,18:45:00,1.2787,1.2790,1.2777,1.2778,932
2012-01-09,18:50:00,1.2779,1.2780,1.2768,1.2768,842
2012-01-09,18:55:00,1.2769,1.2771,1.2765,1.2767,731
2012-01-09,19:00:00,1.2767,1.2768,1.2753,1.2758,1884
2012-01-09,19:05:00,1.2757,1.2759,1.2752,1.2756,993
2012-01-09,19:10:00,1.2756,1.2760,1.2749,1.2760,1321
2012-01-09,19:15:00,1.2760,1.2763,1.2758,1.2762,1048
2012-01-09,19:20:00,1.2762,1.2762,1.2757,1.2760,299
2012-01-09,19:25:00,1.2760,1.2760,1.2753,1.2757,686
2012-01-09,19:30:00,1.2758,1.2761,1.2758,1.2759,389
2012-01-09,19:35:00,1.2759,1.2771,1.2758,1.2769,800
2012-01-09,19:40:00,1.2769,1.2777,1.2769,1.2777,726
2012-01-09,19:45:00,1.2777,1.2779,1.2773,1.2774,702
2012-01-09,19:50:00,1.2775,1.2778,1.2771,1.2773,1227
2012-01-09,19:55:00,1.2773,1.2778,1.2772,1.2774,786
2012-01-09,20:00:00,1.2774,1.2775,1.2768,1.2773,674
2012-01-09,20:05:00,1.2774,1.2774,1.2769,1.2771,298
2012-01-09,20:10:00,1.2771,1.2773,1.2762,1.2762,988
2012-01-09,20:15:00,1.2763,1.2767,1.2760,1.2763,905
2012-01-09,20:20:00,1.2764,1.2769,1.2762,1.2768,567
2012-01-09,20:25:00,1.2768,1.2770,1.2758,1.2759,1055
2012-01-09,20:30:00,1.2760,1.2764,1.2753,1.2760,1114
2012-01-09,20:35:00,1.2761,1.2762,1.2757,1.2762,602
2012-01-09,20:40:00,1.2762,1.2765,1.2758,1.2759,726
2012-01-09,20:45:00,1.2758,1.2766,1.2750,1.2753,1872
2012-01-09,20:50:00,1.2753,1.2754,1.2746,1.2751,1283
2012-01-09,20:55:00,1.2750,1.2751,1.2744,1.2745,856
2012-01-09,21:00:00,1.2745,1.2751,1.2740,1.2741,1354
2012-01-09,21:05:00,1.2742,1.2744,1.2735,1.2739,2202
2012-01-09,21:10:00,1.2738,1.2741,1.2731,1.2732,3274
2012-01-09,21:15:00,1.2732,1.2740,1.2732,1.2740,985
2012-01-09,21:20:00,1.2740,1.2753,1.2739,1.2750,1983
2012-01-09,21:25:00,1.2751,1.2763,1.2744,1.2762,2355
2012-01-09,21:30:00,1.2761,1.2763,1.2748,1.2749,1735
2012-01-09,21:35:00,1.2748,1.2751,1.2745,1.2747,1166
2012-01-09,21:40:00,1.2747,1.2752,1.2741,1.2747,1144
2012-01-09,21:45:00,1.2748,1.2753,1.2747,1.2751,594
2012-01-09,21:50:00,1.2751,1.2757,1.2751,1.2756,631
2012-01-09,21:55:00,1.2755,1.2767,1.2754,1.2766,1309
2012-01-09,22:00:00,1.2765,1.2767,1.2761,1.2761,1327
2012-01-09,22:05:00,1.2762,1.2774,1.2762,1.2769,1928
2012-01-09,22:10:00,1.2770,1.2770,1.2762,1.2762,833
2012-01-09,22:15:00,1.2763,1.2766,1.2761,1.2766,544
2012-01-09,22:20:00,1.2766,1.2766,1.2759,1.2760,620
2012-01-09,22:25:00,1.2761,1.2764,1.2757,1.2764,914
2012-01-09,22:30:00,1.2764,1.2766,1.2752,1.2755,3018
2012-01-09,22:35:00,1.2755,1.2756,1.2747,1.2750,1669
2012-01-09,22:40:00,1.2750,1.2752,1.2734,1.2737,4015
2012-01-09,22:45:00,1.2737,1.2740,1.2733,1.2738,1976
2012-01-09,22:50:00,1.2739,1.2743,1.2735,1.2741,1488
2012-01-09,22:55:00,1.2742,1.2745,1.2737,1.2745,1362
2012-01-09,23:00:00,1.2745,1.2746,1.2735,1.2740,2134
2012-01-09,23:05:00,1.2740,1.2747,1.2738,1.2746,1402
2012-01-09,23:10:00,1.2746,1.2749,1.2744,1.2747,1258
2012-01-09,23:15:00,1.2747,1.2752,1.2747,1.2747,1872
2012-01-09,23:20:00,1.2748,1.2749,1.2741,1.2745,2220
2012-01-09,23:25:00,1.2744,1.2750,1.2741,1.2748,1170
2012-01-09,23:30:00,1.2748,1.2750,1.2742,1.2742,791
2012-01-09,23:35:00,1.2741,1.2747,1.2740,1.2747,1652
2012-01-09,23:40:00,1.2747,1.2747,1.2739,1.2740,997
2012-01-09,23:45:00,1.2740,1.2743,1.2735,1.2737,2211
2012-01-09,23:50:00,1.2737,1.2742,1.2736,1.2738,1914
2012-01-09,23:55:00,1.2738,1.2744,1.2737,1.2742,1245
2012-01-10,00:00:00,1.2741,1.2749,1.2741,1.2746,1144
2012-01-10,00:05:00,1.2746,1.2746,1.2736,1.2737,2105
2012-01-10,00:10:00,1.2737,1.2740,1.2728,1.2731,3905
2012-01-10,00:15:00,1.2731,1.2732,1.2726,1.2731,2326
2012-01-10,00:20:00,1.2730,1.2742,1.2729,1.2740,1766
2012-01-10,00:25:00,1.2740,1.2745,1.2738,1.2742,1412
2012-01-10,00:30:00,1.2741,1.2745,1.2741,1.2743,534
2012-01-10,00:35:00,1.2743,1.2746,1.2738,1.2745,1214
2012-01-10,00:40:00,1.2746,1.2752,1.2743,1.2750,931
2012-01-10,00:45:00,1.2750,1.2751,1.2745,1.2748,647
2012-01-10,00:50:00,1.2748,1.2754,1.2748,1.2750,927
2012-01-10,00:55:00,1.2751,1.2752,1.2747,1.2750,612
2012-01-10,01:00:00,1.2750,1.2752,1.2745,1.2746,511
2012-01-10,01:05:00,1.2746,1.2749,1.2745,1.2746,634
2012-01-10,01:10:00,1.2746,1.2747,1.2745,1.2746,282
2012-01-10,01:15:00,1.2747,1.2748,1.2743,1.2744,424
2012-01-10,01:20:00,1.2745,1.2748,1.2743,1.2748,645
2012-01-10,01:25:00,1.2747,1.2748,1.2744,1.2746,497
2012-01-10,01:30:00,1.2746,1.2748,1.2742,1.2746,673
2012-01-10,01:35:00,1.2746,1.2746,1.2743,1.2743,342
2012-01-10,01:40:00,1.2744,1.2745,1.2742,1.2744,461
2012-01-10,01:45:00,1.2745,1.2745,1.2742,1.2744,630
2012-01-10,01:50:00,1.2745,1.2748,1.2744,1.2745,474
2012-01-10,01:55:00,1.2744,1.2746,1.2741,1.2743,683
2012-01-10,02:00:00,1.2743,1.2748,1.2742,1.2746,689
2012-01-10,02:05:00,1.2746,1.2750,1.2744,1.2747,414
2012-01-10,02:10:00,1.2747,1.2749,1.2745,1.2749,348
2012-01-10,02:15:00,1.2749,1.2750,1.2745,1.2746,266
2012-01-10,02:20:00,1.2747,1.2748,1.2746,1.2747,186
2012-01-10,02:25:00,1.2747,1.2750,1.2744,1.2748,452
2012-01-10,02:30:00,1.2747,1.2747,1.2744,1.2746,250
2012-01-10,02:35:00,1.2747,1.2747,1.2744,1.2744,175
2012-01-10,02:40:00,1.2745,1.2748,1.2745,1.2747,168
2012-01-10,02:45:00,1.2747,1.2758,1.2746,1.2755,1314
2012-01-10,02:50:00,1.2754,1.2757,1.2753,1.2754,266
2012-01-10,02:55:00,1.2754,1.2757,1.2754,1.2757,575
2012-01-10,03:00:00,1.2757,1.2764,1.2755,1.2760,1938
2012-01-10,03:05:00,1.2760,1.2765,1.2760,1.2763,619
2012-01-10,03:10:00,1.2763,1.2769,1.2762,1.2768,1123
2012-01-10,03:15:00,1.2768,1.2768,1.2764,1.2765,504
2012-01-10,03:20:00,1.2765,1.2769,1.2764,1.2768,920
2012-01-10,03:25:00,1.2768,1.2768,1.2763,1.2764,393
2012-01-10,03:30:00,1.2765,1.2772,1.2764,1.2771,1328
2012-01-10,03:35:00,1.2771,1.2772,1.2763,1.2763,952
2012-01-10,03:40:00,1.2764,1.2765,1.2761,1.2765,593
2012-01-10,03:45:00,1.2765,1.2766,1.2760,1.2764,363
2012-01-10,03:50:00,1.2764,1.2766,1.2762,1.2763,195
2012-01-10,03:55:00,1.2763,1.2763,1.2760,1.2761,944
2012-01-10,04:00:00,1.2761,1.2772,1.2759,1.2768,1689
2012-01-10,04:05:00,1.2768,1.2771,1.2766,1.2770,464
2012-01-10,04:10:00,1.2769,1.2771,1.2766,1.2768,278
2012-01-10,04:15:00,1.2768,1.2771,1.2768,1.2769,206
2012-01-10,04:20:00,1.2769,1.2772,1.2768,1.2770,246
2012-01-10,04:25:00,1.2770,1.2772,1.2769,1.2771,277
2012-01-10,04:30:00,1.2771,1.2772,1.2769,1.2770,169
2012-01-10,04:35:00,1.2770,1.2779,1.2769,1.2778,971
2012-01-10,04:40:00,1.2778,1.2783,1.2777,1.2780,549
2012-01-10,04:45:00,1.2780,1.2782,1.2774,1.2774,428
2012-01-10,04:50:00,1.2774,1.2776,1.2773,1.2775,498
2012-01-10,04:55:00,1.2775,1.2780,1.2772,1.2778,689
2012-01-10,05:00:00,1.2778,1.2780,1.2777,1.2780,341
2012-01-10,05:05:00,1.2779,1.2782,1.2778,1.2778,116
2012-01-10,05:10:00,1.2778,1.2779,1.2776,1.2776,101
2012-01-10,05:15:00,1.2776,1.2776,1.2771,1.2772,150
2012-01-10,05:20:00,1.2772,1.2772,1.2770,1.2772,267
2012-01-10,05:25:00,1.2771,1.2773,1.2770,1.2771,32
2012-01-10,05:30:00,1.2771,1.2771,1.2770,1.2771,147
2012-01-10,05:35:00,1.2770,1.2772,1.2770,1.2771,41
2012-01-10,05:40:00,1.2771,1.2775,1.2770,1.2774,67
2012-01-10,05:45:00,1.2773,1.2773,1.2771,1.2772,92
2012-01-10,05:50:00,1.2773,1.2776,1.2771,1.2772,106
2012-01-10,05:55:00,1.2772,1.2777,1.2770,1.2773,275
2012-01-10,06:00:00,1.2761,1.2761,1.2761,1.2761,1
2012-01-10,06:55:00,1.2773,1.2773,1.2773,1.2773,8
2012-01-10,07:00:00,1.2773,1.2788,1.2773,1.2777,563
2012-01-10,07:05:00,1.2778,1.2780,1.2775,1.2775,76
2012-01-10,07:10:00,1.2775,1.2775,1.2773,1.2774,65
2012-01-10,07:15:00,1.2774,1.2774,1.2769,1.2770,84
2012-01-10,07:20:00,1.2769,1.2771,1.2768,1.2770,140
2012-01-10,07:25:00,1.2770,1.2773,1.2769,1.2771,118
2012-01-10,07:30:00,1.2772,1.2773,1.2771,1.2773,66
2012-01-10,07:35:00,1.2774,1.2779,1.2774,1.2778,179
2012-01-10,07:40:00,1.2778,1.2781,1.2777,1.2780,64
2012-01-10,07:45:00,1.2781,1.2783,1.2778,1.2779,106
2012-01-10,07:50:00,1.2780,1.2780,1.2777,1.2777,28
2012-01-10,07:55:00,1.2777,1.2778,1.2776,1.2778,22
2012-01-10,08:00:00,1.2778,1.2781,1.2777,1.2779,169
2012-01-10,08:05:00,1.2779,1.2782,1.2779,1.2781,113
2012-01-10,08:10:00,1.2781,1.2786,1.2781,1.2784,144
2012-01-10,08:15:00,1.2784,1.2785,1.2780,1.2783,125
2012-01-10,08:20:00,1.2783,1.2786,1.2782,1.2785,181
2012-01-10,08:25:00,1.2784,1.2786,1.2782,1.2784,126
2012-01-10,08:30:00,1.2784,1.2787,1.2781,1.2782,104
2012-01-10,08:35:00,1.2783,1.2783,1.2779,1.2780,81
2012-01-10,08:40:00,1.2780,1.2782,1.2779,1.2779,168
2012-01-10,08:45:00,1.2779,1.2779,1.2774,1.2774,184
2012-01-10,08:50:00,1.2774,1.2775,1.2767,1.2767,414
2012-01-10,08:55:00,1.2768,1.2774,1.2768,1.2770,211
2012-01-10,09:00:00,1.2770,1.2772,1.2766,1.2768,113
2012-01-10,09:05:00,1.2768,1.2772,1.2768,1.2768,83
2012-01-10,09:10:00,1.2768,1.2773,1.2768,1.2773,90
2012-01-10,09:15:00,1.2773,1.2776,1.2769,1.2772,166
2012-01-10,09:20:00,1.2772,1.2773,1.2770,1.2770,46
2012-01-10,09:25:00,1.2769,1.2774,1.2769,1.2774,57
2012-01-10,09:30:00,1.2774,1.2779,1.2774,1.2776,237
2012-01-10,09:35:00,1.2776,1.2781,1.2776,1.2780,282
2012-01-10,09:40:00,1.2779,1.2780,1.2778,1.2779,174
2012-01-10,09:45:00,1.2779,1.2786,1.2779,1.2783,341
2012-01-10,09:50:00,1.2782,1.2784,1.2780,1.2782,182
2012-01-10,09:55:00,1.2782,1.2783,1.2778,1.2779,96
2012-01-10,10:00:00,1.2780,1.2780,1.2778,1.2778,64
2012-01-10,10:05:00,1.2779,1.2779,1.2773,1.2775,75
2012-01-10,10:10:00,1.2775,1.2778,1.2773,1.2776,91
2012-01-10,10:15:00,1.2776,1.2779,1.2771,1.2774,157
2012-01-10,10:20:00,1.2775,1.2776,1.2773,1.2774,130
2012-01-10,10:25:00,1.2774,1.2776,1.2773,1.2776,75
2012-01-10,10:30:00,1.2777,1.2778,1.2775,1.2776,63
2012-01-10,10:35:00,1.2777,1.2778,1.2776,1.2777,41
2012-01-10,10:40:00,1.2777,1.2777,1.2773,1.2773,73
2012-01-10,10:45:00,1.2773,1.2775,1.2771,1.2771,42
2012-01-10,10:50:00,1.2772,1.2772,1.2769,1.2770,61
2012-01-10,10:55:00,1.2771,1.2774,1.2770,1.2771,83
2012-01-10,11:00:00,1.2771,1.2775,1.2771,1.2772,50
2012-01-10,11:05:00,1.2773,1.2777,1.2773,1.2776,103
2012-01-10,11:10:00,1.2776,1.2776,1.2772,1.2775,54
2012-01-10,11:15:00,1.2774,1.2777,1.2773,1.2775,140
2012-01-10,11:20:00,1.2775,1.2776,1.2775,1.2775,10
2012-01-10,11:25:00,1.2775,1.2776,1.2775,1.2775,12
2012-01-10,11:30:00,1.2775,1.2784,1.2775,1.2780,212
2012-01-10,11:35:00,1.2780,1.2782,1.2778,1.2779,103
2012-01-10,11:40:00,1.2779,1.2779,1.2775,1.2775,34
2012-01-10,11:45:00,1.2776,1.2778,1.2773,1.2776,189
2012-01-10,11:50:00,1.2775,1.2775,1.2771,1.2773,89
2012-01-10,11:55:00,1.2772,1.2773,1.2772,1.2773,71
2012-01-10,12:00:00,1.2774,1.2780,1.2773,1.2779,138
2012-01-10,12:05:00,1.2778,1.2778,1.2776,1.2776,49
2012-01-10,12:10:00,1.2776,1.2777,1.2773,1.2775,36
2012-01-10,12:15:00,1.2775,1.2779,1.2775,1.2778,48
2012-01-10,12:20:00,1.2778,1.2779,1.2777,1.2779,58
2012-01-10,12:25:00,1.2779,1.2779,1.2778,1.2779,18
2012-01-10,12:30:00,1.2779,1.2783,1.2779,1.2782,95
2012-01-10,12:35:00,1.2782,1.2785,1.2781,1.2783,111
2012-01-10,12:40:00,1.2783,1.2783,1.2782,1.2783,42
2012-01-10,12:45:00,1.2783,1.2784,1.2782,1.2783,33
2012-01-10,12:50:00,1.2782,1.2785,1.2779,1.2782,119
2012-01-10,12:55:00,1.2783,1.2787,1.2783,1.2786,254
2012-01-10,13:00:00,1.2787,1.2795,1.2786,1.2793,565
2012-01-10,13:05:00,1.2793,1.2799,1.2793,1.2795,521
2012-01-10,13:10:00,1.2796,1.2801,1.2794,1.2794,339
2012-01-10,13:15:00,1.2794,1.2796,1.2793,1.2795,157
2012-01-10,13:20:00,1.2795,1.2795,1.2790,1.2794,151
2012-01-10,13:25:00,1.2794,1.2794,1.2789,1.2790,171
2012-01-10,13:30:00,1.2790,1.2795,1.2790,1.2795,72
2012-01-10,13:35:00,1.2795,1.2799,1.2793,1.2793,209
2012-01-10,13:40:00,1.2793,1.2795,1.2792,1.2792,95
2012-01-10,13:45:00,1.2794,1.2794,1.2792,1.2793,157
2012-01-10,13:50:00,1.2794,1.2794,1.2789,1.2793,69
2012-01-10,13:55:00,1.2791,1.2793,1.2791,1.2791,71
2012-01-10,14:00:00,1.2792,1.2792,1.2790,1.2792,71
2012-01-10,14:05:00,1.2793,1.2803,1.2793,1.2799,343
2012-01-10,14:10:00,1.2800,1.2801,1.2798,1.2799,146
2012-01-10,14:15:00,1.2798,1.2799,1.2795,1.2795,299
2012-01-10,14:20:00,1.2795,1.2797,1.2795,1.2797,72
2012-01-10,14:25:00,1.2797,1.2798,1.2795,1.2798,53
2012-01-10,14:30:00,1.2798,1.2802,1.2798,1.2799,93
2012-01-10,14:35:00,1.2798,1.2799,1.2796,1.2799,224
2012-01-10,14:40:00,1.2799,1.2800,1.2796,1.2799,194
2012-01-10,14:45:00,1.2799,1.2800,1.2796,1.2796,280
2012-01-10,14:50:00,1.2796,1.2796,1.2792,1.2793,115
2012-01-10,14:55:00,1.2793,1.2793,1.2789,1.2791,273
2012-01-10,15:00:00,1.2790,1.2793,1.2786,1.2789,259
2012-01-10,15:05:00,1.2789,1.2790,1.2783,1.2784,303
2012-01-10,15:10:00,1.2784,1.2789,1.2783,1.2786,518
2012-01-10,15:15:00,1.2786,1.2792,1.2785,1.2790,238
2012-01-10,15:20:00,1.2790,1.2796,1.2790,1.2791,449
2012-01-10,15:25:00,1.2792,1.2794,1.2791,1.2793,347
2012-01-10,15:30:00,1.2793,1.2795,1.2789,1.2794,331
2012-01-10,15:35:00,1.2794,1.2799,1.2794,1.2798,835
2012-01-10,15:40:00,1.2797,1.2797,1.2790,1.2790,233
2012-01-10,15:45:00,1.2790,1.2792,1.2777,1.2780,1095
2012-01-10,15:50:00,1.2780,1.2784,1.2772,1.2775,1028
2012-01-10,15:55:00,1.2774,1.2776,1.2769,1.2770,675
2012-01-10,16:00:00,1.2771,1.2779,1.2769,1.2773,1009
2012-01-10,16:05:00,1.2773,1.2773,1.2751,1.2755,3127
2012-01-10,16:10:00,1.2755,1.2759,1.2750,1.2755,1707
2012-01-10,16:15:00,1.2755,1.2763,1.2754,1.2762,1238
2012-01-10,16:20:00,1.2762,1.2765,1.2757,1.2763,1046
2012-01-10,16:25:00,1.2763,1.2768,1.2762,1.2764,752
2012-01-10,16:30:00,1.2764,1.2766,1.2754,1.2756,1017
2012-01-10,16:35:00,1.2756,1.2759,1.2747,1.2750,1400
2012-01-10,16:40:00,1.2750,1.2761,1.2749,1.2759,953
2012-01-10,16:45:00,1.2760,1.2762,1.2757,1.2758,767
2012-01-10,16:50:00,1.2758,1.2760,1.2753,1.2754,851
2012-01-10,16:55:00,1.2755,1.2779,1.2755,1.2770,3828
2012-01-10,17:00:00,1.2769,1.2775,1.2766,1.2766,938
2012-01-10,17:05:00,1.2766,1.2772,1.2766,1.2772,461
2012-01-10,17:10:00,1.2771,1.2776,1.2770,1.2771,541
2012-01-10,17:15:00,1.2772,1.2783,1.2770,1.2782,1198
2012-01-10,17:20:00,1.2782,1.2793,1.2779,1.2791,1830
2012-01-10,17:25:00,1.2790,1.2803,1.2789,1.2800,2619
2012-01-10,17:30:00,1.2801,1.2809,1.2796,1.2801,2976
2012-01-10,17:35:00,1.2800,1.2802,1.2796,1.2800,1016
2012-01-10,17:40:00,1.2800,1.2802,1.2793,1.2799,1296
2012-01-10,17:45:00,1.2799,1.2809,1.2799,1.2799,1719
2012-01-10,17:50:00,1.2798,1.2802,1.2796,1.2799,838
2012-01-10,17:55:00,1.2800,1.2802,1.2795,1.2797,629
2012-01-10,18:00:00,1.2798,1.2800,1.2792,1.2792,1044
2012-01-10,18:05:00,1.2792,1.2800,1.2792,1.2795,796
2012-01-10,18:10:00,1.2794,1.2798,1.2791,1.2791,704
2012-01-10,18:15:00,1.2791,1.2803,1.2791,1.2801,1040
2012-01-10,18:20:00,1.2801,1.2811,1.2801,1.2807,2085
2012-01-10,18:25:00,1.2807,1.2812,1.2803,1.2803,1662
2012-01-10,18:30:00,1.2802,1.2804,1.2797,1.2797,694
2012-01-10,18:35:00,1.2796,1.2799,1.2794,1.2799,671
2012-01-10,18:40:00,1.2798,1.2805,1.2796,1.2804,510
2012-01-10,18:45:00,1.2803,1.2815,1.2803,1.2809,1584
2012-01-10,18:50:00,1.2809,1.2813,1.2805,1.2806,934
2012-01-10,18:55:00,1.2806,1.2806,1.2800,1.2803,728
2012-01-10,19:00:00,1.2803,1.2812,1.2801,1.2809,685
2012-01-10,19:05:00,1.2809,1.2812,1.2804,1.2805,876
2012-01-10,19:10:00,1.2805,1.2808,1.2797,1.2800,1067
2012-01-10,19:15:00,1.2800,1.2800,1.2792,1.2794,1047
2012-01-10,19:20:00,1.2794,1.2802,1.2793,1.2802,757
2012-01-10,19:25:00,1.2802,1.2802,1.2795,1.2802,503
2012-01-10,19:30:00,1.2802,1.2802,1.2797,1.2797,466
2012-01-10,19:35:00,1.2797,1.2798,1.2786,1.2790,1152
2012-01-10,19:40:00,1.2789,1.2791,1.2786,1.2789,1056
2012-01-10,19:45:00,1.2789,1.2789,1.2775,1.2778,1238
2012-01-10,19:50:00,1.2778,1.2780,1.2768,1.2773,1257
2012-01-10,19:55:00,1.2773,1.2777,1.2771,1.2772,960
2012-01-10,20:00:00,1.2773,1.2776,1.2769,1.2776,1728
2012-01-10,20:05:00,1.2776,1.2784,1.2775,1.2783,1026
2012-01-10,20:10:00,1.2782,1.2783,1.2778,1.2782,526
2012-01-10,20:15:00,1.2781,1.2781,1.2775,1.2777,470
2012-01-10,20:20:00,1.2777,1.2783,1.2777,1.2780,403
2012-01-10,20:25:00,1.2779,1.2782,1.2777,1.2782,373
2012-01-10,20:30:00,1.2782,1.2797,1.2781,1.2794,1611
2012-01-10,20:35:00,1.2794,1.2798,1.2792,1.2794,909
2012-01-10,20:40:00,1.2795,1.2798,1.2793,1.2798,705
2012-01-10,20:45:00,1.2799,1.2805,1.2798,1.2798,913
2012-01-10,20:50:00,1.2799,1.2800,1.2793,1.2797,740
2012-01-10,20:55:00,1.2796,1.2809,1.2793,1.2806,2149
2012-01-10,21:00:00,1.2806,1.2822,1.2804,1.2815,4190
2012-01-10,21:05:00,1.2815,1.2821,1.2811,1.2820,2243
2012-01-10,21:10:00,1.2820,1.2824,1.2813,1.2813,3026
2012-01-10,21:15:00,1.2813,1.2816,1.2798,1.2800,3675
2012-01-10,21:20:00,1.2799,1.2806,1.2798,1.2802,1068
2012-01-10,21:25:00,1.2802,1.2808,1.2801,1.2807,766
2012-01-10,21:30:00,1.2807,1.2813,1.2798,1.2811,2435
2012-01-10,21:35:00,1.2811,1.2811,1.2805,1.2808,1342
2012-01-10,21:40:00,1.2809,1.2818,1.2808,1.2816,2377
2012-01-10,21:45:00,1.2816,1.2816,1.2809,1.2812,1969
2012-01-10,21:50:00,1.2811,1.2813,1.2800,1.2803,1575
2012-01-10,21:55:00,1.2802,1.2806,1.2797,1.2803,1537
2012-01-10,22:00:00,1.2804,1.2805,1.2797,1.2800,1257
2012-01-10,22:05:00,1.2801,1.2804,1.2798,1.2799,474
2012-01-10,22:10:00,1.2798,1.2802,1.2796,1.2798,766
2012-01-10,22:15:00,1.2798,1.2799,1.2788,1.2791,1554
2012-01-10,22:20:00,1.2791,1.2793,1.2788,1.2790,868
2012-01-10,22:25:00,1.2790,1.2793,1.2788,1.2792,839
2012-01-10,22:30:00,1.2792,1.2800,1.2789,1.2796,3354
2012-01-10,22:35:00,1.2797,1.2802,1.2790,1.2791,3028
2012-01-10,22:40:00,1.2791,1.2794,1.2781,1.2784,3505
2012-01-10,22:45:00,1.2785,1.2785,1.2781,1.2782,1514
2012-01-10,22:50:00,1.2782,1.2791,1.2781,1.2785,2059
2012-01-10,22:55:00,1.2785,1.2791,1.2784,1.2790,1039
2012-01-10,23:00:00,1.2789,1.2806,1.2789,1.2806,2467
2012-01-10,23:05:00,1.2805,1.2807,1.2797,1.2801,2520
2012-01-10,23:10:00,1.2802,1.2807,1.2796,1.2806,2161
2012-01-10,23:15:00,1.2806,1.2807,1.2799,1.2799,2135
2012-01-10,23:20:00,1.2800,1.2801,1.2788,1.2792,1962
2012-01-10,23:25:00,1.2793,1.2793,1.2779,1.2783,2935
2012-01-10,23:30:00,1.2783,1.2785,1.2773,1.2780,3114
2012-01-10,23:35:00,1.2780,1.2783,1.2774,1.2774,1935
2012-01-10,23:40:00,1.2774,1.2780,1.2774,1.2777,838
2012-01-10,23:45:00,1.2776,1.2789,1.2776,1.2784,2169
2012-01-10,23:50:00,1.2784,1.2785,1.2778,1.2778,1242
2012-01-10,23:55:00,1.2777,1.2785,1.2773,1.2782,2660
2012-01-11,00:00:00,1.2782,1.2785,1.2777,1.2777,1776
2012-01-11,00:05:00,1.2777,1.2789,1.2777,1.2788,1692
2012-01-11,00:10:00,1.2788,1.2789,1.2784,1.2789,915
2012-01-11,00:15:00,1.2788,1.2795,1.2788,1.2790,1302
2012-01-11,00:20:00,1.2791,1.2793,1.2790,1.2790,686
2012-01-11,00:25:00,1.2790,1.2792,1.2785,1.2787,538
2012-01-11,00:30:00,1.2787,1.2790,1.2780,1.2782,1717
2012-01-11,00:35:00,1.2781,1.2783,1.2777,1.2781,741
2012-01-11,00:40:00,1.2780,1.2784,1.2777,1.2783,1300
2012-01-11,00:45:00,1.2782,1.2784,1.2778,1.2778,462
2012-01-11,00:50:00,1.2778,1.2792,1.2778,1.2791,943
2012-01-11,00:55:00,1.2790,1.2790,1.2783,1.2786,936
2012-01-11,01:00:00,1.2787,1.2788,1.2784,1.2785,615
2012-01-11,01:05:00,1.2785,1.2791,1.2783,1.2790,757
2012-01-11,01:10:00,1.2790,1.2791,1.2788,1.2789,511
2012-01-11,01:15:00,1.2789,1.2790,1.2785,1.2787,702
2012-01-11,01:20:00,1.2786,1.2788,1.2781,1.2782,575
2012-01-11,01:25:00,1.2781,1.2781,1.2770,1.2771,2776
2012-01-11,01:30:00,1.2771,1.2776,1.2767,1.2773,1342
2012-01-11,01:35:00,1.2774,1.2778,1.2773,1.2778,607
2012-01-11,01:40:00,1.2778,1.2778,1.2771,1.2772,1214
2012-01-11,01:45:00,1.2772,1.2775,1.2768,1.2774,853
2012-01-11,01:50:00,1.2775,1.2778,1.2772,1.2776,816
2012-01-11,01:55:00,1.2777,1.2784,1.2776,1.2782,1126
2012-01-11,02:00:00,1.2783,1.2784,1.2779,1.2782,581
2012-01-11,02:05:00,1.2781,1.2782,1.2778,1.2781,524
2012-01-11,02:10:00,1.2781,1.2782,1.2773,1.2774,1178
2012-01-11,02:15:00,1.2774,1.2780,1.2772,1.2777,564
2012-01-11,02:20:00,1.2778,1.2779,1.2777,1.2779,277
2012-01-11,02:25:00,1.2778,1.2780,1.2776,1.2778,332
2012-01-11,02:30:00,1.2778,1.2787,1.2777,1.2786,736
2012-01-11,02:35:00,1.2787,1.2788,1.2782,1.2783,1098
2012-01-11,02:40:00,1.2783,1.2787,1.2782,1.2786,296
2012-01-11,02:45:00,1.2786,1.2787,1.2782,1.2782,191
2012-01-11,02:50:00,1.2782,1.2785,1.2782,1.2783,150
2012-01-11,02:55:00,1.2782,1.2785,1.2781,1.2785,424
2012-01-11,03:00:00,1.2785,1.2785,1.2783,1.2785,161
2012-01-11,03:05:00,1.2785,1.2787,1.2783,1.2786,260
2012-01-11,03:10:00,1.2786,1.2789,1.2786,1.2788,553
2012-01-11,03:15:00,1.2788,1.2791,1.2788,1.2791,649
2012-01-11,03:20:00,1.2791,1.2792,1.2789,1.2790,257
2012-01-11,03:25:00,1.2789,1.2790,1.2788,1.2788,299
2012-01-11,03:30:00,1.2788,1.2790,1.2788,1.2789,213
2012-01-11,03:35:00,1.2790,1.2790,1.2787,1.2789,437
2012-01-11,03:40:00,1.2789,1.2791,1.2789,1.2790,325
2012-01-11,03:45:00,1.2790,1.2797,1.2790,1.2796,1369
2012-01-11,03:50:00,1.2796,1.2797,1.2792,1.2793,907
2012-01-11,03:55:00,1.2793,1.2796,1.2793,1.2795,486
2012-01-11,04:00:00,1.2795,1.2796,1.2792,1.2795,557
2012-01-11,04:05:00,1.2796,1.2798,1.2791,1.2793,577
2012-01-11,04:10:00,1.2792,1.2793,1.2791,1.2791,204
2012-01-11,04:15:00,1.2792,1.2794,1.2791,1.2793,156
2012-01-11,04:20:00,1.2792,1.2793,1.2791,1.2792,187
2012-01-11,04:25:00,1.2793,1.2794,1.2790,1.2790,335
2012-01-11,04:30:00,1.2790,1.2791,1.2783,1.2784,697
2012-01-11,04:35:00,1.2785,1.2785,1.2777,1.2779,934
2012-01-11,04:40:00,1.2780,1.2782,1.2777,1.2781,420
2012-01-11,04:45:00,1.2781,1.2782,1.2779,1.2779,405
2012-01-11,04:50:00,1.2780,1.2788,1.2779,1.2780,1148
2012-01-11,04:55:00,1.2780,1.2787,1.2776,1.2778,1879
2012-01-11,05:00:00,1.2778,1.2782,1.2774,1.2780,709
2012-01-11,05:05:00,1.2780,1.2780,1.2775,1.2778,173
2012-01-11,05:10:00,1.2777,1.2777,1.2772,1.2774,215
2012-01-11,05:15:00,1.2775,1.2779,1.2774,1.2778,176
2012-01-11,05:20:00,1.2778,1.2778,1.2777,1.2778,14
2012-01-11,05:25:00,1.2778,1.2780,1.2778,1.2779,40
2012-01-11,05:30:00,1.2779,1.2782,1.2779,1.2779,44
2012-01-11,05:35:00,1.2779,1.2781,1.2779,1.2781,16
2012-01-11,05:40:00,1.2780,1.2780,1.2780,1.2780,12
2012-01-11,05:45:00,1.2779,1.2781,1.2779,1.2780,47
2012-01-11,05:50:00,1.2779,1.2781,1.2779,1.2781,45
2012-01-11,05:55:00,1.2782,1.2784,1.2780,1.2780,80
2012-01-11,06:00:00,1.2795,1.2795,1.2795,1.2795,1
2012-01-11,06:55:00,1.2778,1.2778,1.2778,1.2778,8
2012-01-11,07:00:00,1.2778,1.2779,1.2773,1.2777,452
2012-01-11,07:05:00,1.2776,1.2776,1.2773,1.2773,62
2012-01-11,07:10:00,1.2773,1.2777,1.2773,1.2777,101
2012-01-11,07:15:00,1.2777,1.2777,1.2774,1.2774,44
2012-01-11,07:20:00,1.2774,1.2775,1.2773,1.2774,45
2012-01-11,07:25:00,1.2775,1.2778,1.2775,1.2777,36
2012-01-11,07:30:00,1.2777,1.2778,1.2776,1.2776,35
2012-01-11,07:35:00,1.2775,1.2777,1.2774,1.2776,40
2012-01-11,07:40:00,1.2776,1.2776,1.2772,1.2772,60
2012-01-11,07:45:00,1.2772,1.2774,1.2772,1.2773,78
2012-01-11,07:50:00,1.2774,1.2774,1.2762,1.2762,322
2012-01-11,07:55:00,1.2762,1.2762,1.2753,1.2757,461
2012-01-11,08:00:00,1.2757,1.2758,1.2753,1.2757,259
2012-01-11,08:05:00,1.2756,1.2757,1.2753,1.2756,215
2012-01-11,08:10:00,1.2757,1.2761,1.2755,1.2757,197
2012-01-11,08:15:00,1.2757,1.2760,1.2755,1.2759,121
2012-01-11,08:20:00,1.2759,1.2760,1.2759,1.2760,96
2012-01-11,08:25:00,1.2761,1.2761,1.2756,1.2760,150
2012-01-11,08:30:00,1.2759,1.2760,1.2757,1.2757,77
2012-01-11,08:35:00,1.2758,1.2759,1.2754,1.2757,104
2012-01-11,08:40:00,1.2757,1.2757,1.2749,1.2750,406
2012-01-11,08:45:00,1.2750,1.2752,1.2745,1.2751,413
2012-01-11,08:50:00,1.2751,1.2752,1.2748,1.2750,175
2012-01-11,08:55:00,1.2750,1.2753,1.2750,1.2753,269
2012-01-11,09:00:00,1.2752,1.2753,1.2750,1.2751,160
2012-01-11,09:05:00,1.2750,1.2750,1.2737,1.2742,919
2012-01-11,09:10:00,1.2743,1.2744,1.2738,1.2739,159
2012-01-11,09:15:00,1.2738,1.2741,1.2732,1.2741,346
2012-01-11,09:20:00,1.2741,1.2747,1.2741,1.2747,255
2012-01-11,09:25:00,1.2746,1.2749,1.2744,1.2746,110
2012-01-11,09:30:00,1.2747,1.2752,1.2747,1.2749,275
2012-01-11,09:35:00,1.2749,1.2750,1.2747,1.2749,249
2012-01-11,09:40:00,1.2748,1.2753,1.2748,1.2752,114
2012-01-11,09:45:00,1.2752,1.2756,1.2752,1.2753,273
2012-01-11,09:50:00,1.2753,1.2755,1.2753,1.2753,136
2012-01-11,09:55:00,1.2753,1.2754,1.2752,1.2752,55
2012-01-11,10:00:00,1.2752,1.2754,1.2751,1.2754,117
2012-01-11,10:05:00,1.2754,1.2759,1.2754,1.2757,371
2012-01-11,10:10:00,1.2757,1.2758,1.2755,1.2755,89
2012-01-11,10:15:00,1.2755,1.2756,1.2754,1.2754,102
2012-01-11,10:20:00,1.2753,1.2754,1.2748,1.2748,297
2012-01-11,10:25:00,1.2748,1.2751,1.2748,1.2751,38
2012-01-11,10:30:00,1.2751,1.2751,1.2748,1.2749,113
2012-01-11,10:35:00,1.2749,1.2750,1.2747,1.2747,82
2012-01-11,10:40:00,1.2747,1.2750,1.2747,1.2748,83
2012-01-11,10:45:00,1.2749,1.2751,1.2749,1.2750,144
2012-01-11,10:50:00,1.2750,1.2750,1.2741,1.2743,247
2012-01-11,10:55:00,1.2743,1.2743,1.2740,1.2743,193
2012-01-11,11:00:00,1.2742,1.2744,1.2740,1.2741,160
2012-01-11,11:05:00,1.2741,1.2743,1.2740,1.2742,161
2012-01-11,11:10:00,1.2742,1.2744,1.2741,1.2742,63
2012-01-11,11:15:00,1.2742,1.2749,1.2742,1.2748,184
2012-01-11,11:20:00,1.2748,1.2748,1.2746,1.2747,71
2012-01-11,11:25:00,1.2747,1.2748,1.2746,1.2748,19
2012-01-11,11:30:00,1.2748,1.2752,1.2748,1.2751,80
2012-01-11,11:35:00,1.2751,1.2753,1.2750,1.2751,54
2012-01-11,11:40:00,1.2751,1.2752,1.2749,1.2750,46
2012-01-11,11:45:00,1.2751,1.2752,1.2748,1.2749,113
2012-01-11,11:50:00,1.2749,1.2749,1.2744,1.2745,123
2012-01-11,11:55:00,1.2745,1.2748,1.2743,1.2748,90
2012-01-11,12:00:00,1.2748,1.2749,1.2745,1.2749,42
2012-01-11,12:05:00,1.2748,1.2748,1.2747,1.2747,29
2012-01-11,12:10:00,1.2747,1.2748,1.2746,1.2748,62
2012-01-11,12:15:00,1.2748,1.2750,1.2748,1.2748,59
2012-01-11,12:20:00,1.2748,1.2751,1.2748,1.2750,32
2012-01-11,12:25:00,1.2749,1.2751,1.2749,1.2751,33
2012-01-11,12:30:00,1.2751,1.2751,1.2748,1.2749,37
2012-01-11,12:35:00,1.2748,1.2749,1.2748,1.2748,15
2012-01-11,12:40:00,1.2748,1.2749,1.2748,1.2749,22
2012-01-11,12:45:00,1.2748,1.2748,1.2746,1.2746,54
2012-01-11,12:50:00,1.2746,1.2747,1.2744,1.2744,86
2012-01-11,12:55:00,1.2745,1.2748,1.2744,1.2747,100
2012-01-11,13:00:00,1.2746,1.2747,1.2744,1.2746,82
2012-01-11,13:05:00,1.2746,1.2749,1.2746,1.2747,64
2012-01-11,13:10:00,1.2747,1.2747,1.2743,1.2743,85
2012-01-11,13:15:00,1.2743,1.2745,1.2740,1.2745,135
2012-01-11,13:20:00,1.2744,1.2744,1.2742,1.2742,42
2012-01-11,13:25:00,1.2742,1.2747,1.2741,1.2746,71
2012-01-11,13:30:00,1.2745,1.2748,1.2744,1.2747,381
2012-01-11,13:35:00,1.2747,1.2749,1.2745,1.2746,198
2012-01-11,13:40:00,1.2747,1.2750,1.2747,1.2750,51
2012-01-11,13:45:00,1.2750,1.2750,1.2748,1.2749,51
2012-01-11,13:50:00,1.2748,1.2749,1.2747,1.2747,41
2012-01-11,13:55:00,1.2748,1.2749,1.2748,1.2748,17
2012-01-11,14:00:00,1.2747,1.2748,1.2747,1.2747,78
2012-01-11,14:05:00,1.2747,1.2752,1.2747,1.2752,534
2012-01-11,14:10:00,1.2752,1.2754,1.2751,1.2752,140
2012-01-11,14:15:00,1.2753,1.2755,1.2752,1.2754,103
2012-01-11,14:20:00,1.2754,1.2754,1.2745,1.2745,239
2012-01-11,14:25:00,1.2746,1.2757,1.2746,1.2753,760
2012-01-11,14:30:00,1.2754,1.2761,1.2753,1.2758,248
2012-01-11,14:35:00,1.2758,1.2763,1.2755,1.2760,448
2012-01-11,14:40:00,1.2761,1.2763,1.2756,1.2756,157
2012-01-11,14:45:00,1.2756,1.2761,1.2756,1.2758,111
2012-01-11,14:50:00,1.2758,1.2760,1.2757,1.2759,101
2012-01-11,14:55:00,1.2760,1.2764,1.2760,1.2762,220
2012-01-11,15:00:00,1.2761,1.2762,1.2759,1.2761,207
2012-01-11,15:05:00,1.2760,1.2766,1.2760,1.2764,265
2012-01-11,15:10:00,1.2765,1.2765,1.2756,1.2756,386
2012-01-11,15:15:00,1.2756,1.2756,1.2748,1.2753,618
2012-01-11,15:20:00,1.2753,1.2756,1.2750,1.2756,376
2012-01-11,15:25:00,1.2756,1.2760,1.2752,1.2758,550
2012-01-11,15:30:00,1.2759,1.2763,1.2757,1.2757,519
2012-01-11,15:35:00,1.2756,1.2758,1.2753,1.2756,262
2012-01-11,15:40:00,1.2756,1.2759,1.2752,1.2759,135
2012-01-11,15:45:00,1.2758,1.2766,1.2757,1.2761,436
2012-01-11,15:50:00,1.2761,1.2761,1.2755,1.2759,415
2012-01-11,15:55:00,1.2759,1.2761,1.2757,1.2759,256
2012-01-11,16:00:00,1.2758,1.2763,1.2751,1.2760,900
2012-01-11,16:05:00,1.2759,1.2766,1.2757,1.2762,1432
2012-01-11,16:10:00,1.2763,1.2775,1.2761,1.2775,1850
2012-01-11,16:15:00,1.2775,1.2781,1.2775,1.2777,1959
2012-01-11,16:20:00,1.2778,1.2787,1.2776,1.2785,1262
2012-01-11,16:25:00,1.2785,1.2786,1.2779,1.2779,1197
2012-01-11,16:30:00,1.2780,1.2783,1.2778,1.2778,889
2012-01-11,16:35:00,1.2778,1.2788,1.2776,1.2780,1753
2012-01-11,16:40:00,1.2780,1.2780,1.2770,1.2774,1127
2012-01-11,16:45:00,1.2774,1.2780,1.2772,1.2780,379
2012-01-11,16:50:00,1.2780,1.2782,1.2774,1.2780,550
2012-01-11,16:55:00,1.2780,1.2788,1.2779,1.2781,1167
2012-01-11,17:00:00,1.2782,1.2784,1.2776,1.2780,884
2012-01-11,17:05:00,1.2780,1.2782,1.2777,1.2779,480
2012-01-11,17:10:00,1.2779,1.2783,1.2775,1.2776,565
2012-01-11,17:15:00,1.2777,1.2788,1.2776,1.2786,702
2012-01-11,17:20:00,1.2786,1.2793,1.2781,1.2790,1098
2012-01-11,17:25:00,1.2790,1.2793,1.2787,1.2790,641
2012-01-11,17:30:00,1.2790,1.2792,1.2783,1.2785,688
2012-01-11,17:35:00,1.2785,1.2788,1.2783,1.2787,405
2012-01-11,17:40:00,1.2787,1.2789,1.2780,1.2780,721
2012-01-11,17:45:00,1.2781,1.2783,1.2777,1.2781,644
2012-01-11,17:50:00,1.2782,1.2789,1.2780,1.2788,314
2012-01-11,17:55:00,1.2787,1.2794,1.2787,1.2788,872
2012-01-11,18:00:00,1.2789,1.2791,1.2783,1.2783,1241
2012-01-11,18:05:00,1.2782,1.2783,1.2777,1.2779,923
2012-01-11,18:10:00,1.2778,1.2780,1.2777,1.2777,269
2012-01-11,18:15:00,1.2777,1.2777,1.2771,1.2773,714
2012-01-11,18:20:00,1.2773,1.2775,1.2771,1.2773,475
2012-01-11,18:25:00,1.2773,1.2774,1.2759,1.2760,1850
2012-01-11,18:30:00,1.2761,1.2763,1.2754,1.2763,2432
2012-01-11,18:35:00,1.2763,1.2769,1.2757,1.2765,1174
2012-01-11,18:40:00,1.2765,1.2770,1.2764,1.2766,780
2012-01-11,18:45:00,1.2766,1.2766,1.2758,1.2762,833
2012-01-11,18:50:00,1.2763,1.2767,1.2759,1.2764,669
2012-01-11,18:55:00,1.2764,1.2767,1.2762,1.2765,440
2012-01-11,19:00:00,1.2765,1.2765,1.2761,1.2762,420
2012-01-11,19:05:00,1.2762,1.2763,1.2756,1.2758,658
2012-01-11,19:10:00,1.2757,1.2761,1.2756,1.2758,543
2012-01-11,19:15:00,1.2757,1.2760,1.2729,1.2737,4557
2012-01-11,19:20:00,1.2736,1.2739,1.2709,1.2709,6982
2012-01-11,19:25:00,1.2709,1.2717,1.2702,1.2704,5838
2012-01-11,19:30:00,1.2704,1.2714,1.2699,1.2703,4502
2012-01-11,19:35:00,1.2705,1.2715,1.2700,1.2712,4518
2012-01-11,19:40:00,1.2712,1.2713,1.2699,1.2709,2750
2012-01-11,19:45:00,1.2708,1.2712,1.2703,1.2709,1870
2012-01-11,19:50:00,1.2709,1.2711,1.2701,1.2705,1407
2012-01-11,19:55:00,1.2705,1.2710,1.2703,1.2703,953
2012-01-11,20:00:00,1.2703,1.2706,1.2692,1.2693,4194
2012-01-11,20:05:00,1.2693,1.2695,1.2686,1.2695,2984
2012-01-11,20:10:00,1.2695,1.2702,1.2693,1.2699,1637
2012-01-11,20:15:00,1.2699,1.2710,1.2698,1.2705,2324
2012-01-11,20:20:00,1.2705,1.2712,1.2703,1.2709,1110
2012-01-11,20:25:00,1.2708,1.2714,1.2708,1.2711,1662
2012-01-11,20:30:00,1.2710,1.2713,1.2708,1.2708,1284
2012-01-11,20:35:00,1.2708,1.2711,1.2706,1.2706,667
2012-01-11,20:40:00,1.2706,1.2710,1.2703,1.2707,1583
2012-01-11,20:45:00,1.2707,1.2710,1.2705,1.2709,1005
2012-01-11,20:50:00,1.2708,1.2721,1.2694,1.2719,5567
2012-01-11,20:55:00,1.2719,1.2738,1.2718,1.2724,7581
2012-01-11,21:00:00,1.2724,1.2736,1.2721,1.2729,2430
2012-01-11,21:05:00,1.2729,1.2735,1.2721,1.2722,2269
2012-01-11,21:10:00,1.2722,1.2725,1.2718,1.2722,3307
2012-01-11,21:15:00,1.2722,1.2723,1.2711,1.2714,1858
2012-01-11,21:20:00,1.2712,1.2713,1.2704,1.2705,2075
2012-01-11,21:25:00,1.2705,1.2709,1.2695,1.2696,3332
2012-01-11,21:30:00,1.2696,1.2698,1.2688,1.2693,2877
2012-01-11,21:35:00,1.2693,1.2702,1.2693,1.2700,2305
2012-01-11,21:40:00,1.2700,1.2715,1.2700,1.2713,3588
2012-01-11,21:45:00,1.2713,1.2713,1.2706,1.2710,1295
2012-01-11,21:50:00,1.2709,1.2715,1.2702,1.2713,1917
2012-01-11,21:55:00,1.2714,1.2716,1.2710,1.2713,1264
2012-01-11,22:00:00,1.2713,1.2718,1.2711,1.2715,1341
2012-01-11,22:05:00,1.2716,1.2718,1.2710,1.2717,1852
2012-01-11,22:10:00,1.2717,1.2718,1.2703,1.2703,1906
2012-01-11,22:15:00,1.2703,1.2708,1.2701,1.2707,1512
2012-01-11,22:20:00,1.2706,1.2706,1.2701,1.2704,1206
2012-01-11,22:25:00,1.2704,1.2707,1.2701,1.2707,582
2012-01-11,22:30:00,1.2707,1.2709,1.2678,1.2689,11156
2012-01-11,22:35:00,1.2689,1.2700,1.2687,1.2697,2480
2012-01-11,22:40:00,1.2698,1.2704,1.2697,1.2699,2080
2012-01-11,22:45:00,1.2700,1.2717,1.2696,1.2703,12099
2012-01-11,22:50:00,1.2702,1.2705,1.2696,1.2696,1814
2012-01-11,22:55:00,1.2696,1.2696,1.2676,1.2680,6099
2012-01-11,23:00:00,1.2679,1.2684,1.2676,1.2676,5317
2012-01-11,23:05:00,1.2676,1.2686,1.2671,1.2685,5025
2012-01-11,23:10:00,1.2686,1.2688,1.2681,1.2682,2088
2012-01-11,23:15:00,1.2682,1.2691,1.2682,1.2687,1899
2012-01-11,23:20:00,1.2686,1.2691,1.2683,1.2688,1654
2012-01-11,23:25:00,1.2687,1.2689,1.2681,1.2683,2160
2012-01-11,23:30:00,1.2682,1.2688,1.2676,1.2685,2949
2012-01-11,23:35:00,1.2685,1.2702,1.2682,1.2701,3023
2012-01-11,23:40:00,1.2701,1.2701,1.2695,1.2698,1560
2012-01-11,23:45:00,1.2698,1.2700,1.2692,1.2696,2282
2012-01-11,23:50:00,1.2695,1.2701,1.2695,1.2697,1525
2012-01-11,23:55:00,1.2697,1.2697,1.2687,1.2689,3133
2012-01-12,00:00:00,1.2690,1.2696,1.2690,1.2693,853
2012-01-12,00:05:00,1.2693,1.2699,1.2685,1.2685,1393
2012-01-12,00:10:00,1.2685,1.2689,1.2678,1.2679,1960
2012-01-12,00:15:00,1.2679,1.2688,1.2679,1.2688,1092
2012-01-12,00:20:00,1.2688,1.2691,1.2683,1.2683,984
2012-01-12,00:25:00,1.2683,1.2685,1.2667,1.2667,3824
2012-01-12,00:30:00,1.2668,1.2684,1.2664,1.2682,3324
2012-01-12,00:35:00,1.2682,1.2688,1.2681,1.2684,1310
2012-01-12,00:40:00,1.2683,1.2690,1.2683,1.2686,988
2012-01-12,00:45:00,1.2686,1.2694,1.2685,1.2691,943
2012-01-12,00:50:00,1.2691,1.2694,1.2686,1.2687,1203
2012-01-12,00:55:00,1.2687,1.2691,1.2687,1.2690,674
2012-01-12,01:00:00,1.2690,1.2700,1.2679,1.2691,5560
2012-01-12,01:05:00,1.2692,1.2694,1.2687,1.2690,1015
2012-01-12,01:10:00,1.2689,1.2691,1.2687,1.2689,870
2012-01-12,01:15:00,1.2689,1.2694,1.2688,1.2693,592
2012-01-12,01:20:00,1.2693,1.2696,1.2691,1.2692,599
2012-01-12,01:25:00,1.2692,1.2693,1.2688,1.2691,482
2012-01-12,01:30:00,1.2691,1.2694,1.2686,1.2691,1013
2012-01-12,01:35:00,1.2691,1.2697,1.2689,1.2693,1064
2012-01-12,01:40:00,1.2693,1.2695,1.2691,1.2692,616
2012-01-12,01:45:00,1.2692,1.2712,1.2692,1.2701,4417
2012-01-12,01:50:00,1.2701,1.2704,1.2699,1.2701,951
2012-01-12,01:55:00,1.2701,1.2709,1.2700,1.2702,1329
2012-01-12,02:00:00,1.2702,1.2703,1.2697,1.2697,972
2012-01-12,02:05:00,1.2697,1.2703,1.2697,1.2703,588
2012-01-12,02:10:00,1.2703,1.2706,1.2701,1.2705,687
2012-01-12,02:15:00,1.2705,1.2709,1.2705,1.2706,1028
2012-01-12,02:20:00,1.2706,1.2708,1.2705,1.2707,671
2012-01-12,02:25:00,1.2706,1.2708,1.2704,1.2705,509
2012-01-12,02:30:00,1.2707,1.2707,1.2704,1.2706,434
2012-01-12,02:35:00,1.2705,1.2710,1.2705,1.2707,545
2012-01-12,02:40:00,1.2707,1.2708,1.2705,1.2707,552
2012-01-12,02:45:00,1.2707,1.2709,1.2705,1.2705,806
2012-01-12,02:50:00,1.2705,1.2709,1.2704,1.2709,648
2012-01-12,02:55:00,1.2708,1.2711,1.2705,1.2707,641
2012-01-12,03:00:00,1.2708,1.2708,1.2701,1.2701,595
2012-01-12,03:05:00,1.2701,1.2707,1.2701,1.2705,1204
2012-01-12,03:10:00,1.2705,1.2711,1.2703,1.2707,564
2012-01-12,03:15:00,1.2707,1.2709,1.2702,1.2703,729
2012-01-12,03:20:00,1.2703,1.2703,1.2697,1.2698,887
2012-01-12,03:25:00,1.2699,1.2703,1.2698,1.2701,744
2012-01-12,03:30:00,1.2701,1.2703,1.2699,1.2701,363
2012-01-12,03:35:00,1.2702,1.2702,1.2698,1.2700,674
2012-01-12,03:40:00,1.2701,1.2708,1.2698,1.2706,1078
2012-01-12,03:45:00,1.2707,1.2708,1.2704,1.2705,588
2012-01-12,03:50:00,1.2704,1.2705,1.2701,1.2701,343
2012-01-12,03:55:00,1.2701,1.2705,1.2699,1.2701,849
2012-01-12,04:00:00,1.2701,1.2703,1.2699,1.2702,638
2012-01-12,04:05:00,1.2702,1.2706,1.2701,1.2706,356
2012-01-12,04:10:00,1.2706,1.2708,1.2706,1.2708,294
2012-01-12,04:15:00,1.2708,1.2711,1.2707,1.2709,556
2012-01-12,04:20:00,1.2709,1.2710,1.2707,1.2708,298
2012-01-12,04:25:00,1.2708,1.2716,1.2708,1.2713,913
2012-01-12,04:30:00,1.2713,1.2713,1.2707,1.2709,459
2012-01-12,04:35:00,1.2709,1.2711,1.2709,1.2710,198
2012-01-12,04:40:00,1.2711,1.2711,1.2708,1.2709,498
2012-01-12,04:45:00,1.2708,1.2709,1.2705,1.2706,550
2012-01-12,04:50:00,1.2705,1.2708,1.2705,1.2706,231
2012-01-12,04:55:00,1.2706,1.2712,1.2706,1.2710,968
2012-01-12,05:00:00,1.2710,1.2712,1.2708,1.2711,495
2012-01-12,05:05:00,1.2711,1.2712,1.2710,1.2712,124
2012-01-12,05:10:00,1.2712,1.2712,1.2708,1.2709,322
2012-01-12,05:15:00,1.2710,1.2711,1.2707,1.2710,127
2012-01-12,05:20:00,1.2710,1.2710,1.2707,1.2709,148
2012-01-12,05:25:00,1.2709,1.2710,1.2709,1.2709,67
2012-01-12,05:30:00,1.2710,1.2711,1.2709,1.2710,47
2012-01-12,05:35:00,1.2710,1.2710,1.2708,1.2709,92
2012-01-12,05:40:00,1.2709,1.2710,1.2709,1.2710,32
2012-01-12,05:45:00,1.2711,1.2712,1.2710,1.2712,28
2012-01-12,05:50:00,1.2712,1.2713,1.2711,1.2713,14
2012-01-12,05:55:00,1.2713,1.2714,1.2711,1.2712,113
2012-01-12,06:00:00,1.2700,1.2700,1.2700,1.2700,1
2012-01-12,06:55:00,1.2713,1.2713,1.2713,1.2713,6
2012-01-12,07:00:00,1.2713,1.2715,1.2711,1.2711,336
2012-01-12,07:05:00,1.2711,1.2712,1.2711,1.2712,20
2012-01-12,07:10:00,1.2711,1.2713,1.2710,1.2713,37
2012-01-12,07:15:00,1.2713,1.2719,1.2711,1.2719,147
2012-01-12,07:20:00,1.2719,1.2719,1.2717,1.2719,166
2012-01-12,07:25:00,1.2718,1.2720,1.2718,1.2720,57
2012-01-12,07:30:00,1.2720,1.2725,1.2720,1.2724,348
2012-01-12,07:35:00,1.2723,1.2725,1.2722,1.2724,131
2012-01-12,07:40:00,1.2724,1.2725,1.2719,1.2719,171
2012-01-12,07:45:00,1.2719,1.2723,1.2718,1.2723,53
2012-01-12,07:50:00,1.2723,1.2724,1.2722,1.2722,68
2012-01-12,07:55:00,1.2722,1.2726,1.2722,1.2726,118
2012-01-12,08:00:00,1.2726,1.2727,1.2724,1.2724,82
2012-01-12,08:05:00,1.2725,1.2725,1.2723,1.2723,91
2012-01-12,08:10:00,1.2723,1.2724,1.2722,1.2723,55
2012-01-12,08:15:00,1.2723,1.2723,1.2721,1.2722,59
2012-01-12,08:20:00,1.2721,1.2721,1.2719,1.2721,69
2012-01-12,08:25:00,1.2721,1.2721,1.2719,1.2720,45
2012-01-12,08:30:00,1.2720,1.2721,1.2719,1.2721,81
2012-01-12,08:35:00,1.2722,1.2727,1.2720,1.2721,248
2012-01-12,08:40:00,1.2721,1.2722,1.2718,1.2720,59
2012-01-12,08:45:00,1.2720,1.2720,1.2716,1.2717,81
2012-01-12,08:50:00,1.2717,1.2717,1.2713,1.2714,152
2012-01-12,08:55:00,1.2714,1.2717,1.2714,1.2716,278
2012-01-12,09:00:00,1.2716,1.2717,1.2715,1.2715,54
2012-01-12,09:05:00,1.2715,1.2717,1.2715,1.2716,152
2012-01-12,09:10:00,1.2716,1.2721,1.2716,1.2721,189
2012-01-12,09:15:00,1.2720,1.2720,1.2713,1.2716,276
2012-01-12,09:20:00,1.2715,1.2719,1.2714,1.2719,372
2012-01-12,09:25:00,1.2719,1.2720,1.2718,1.2718,378
2012-01-12,09:30:00,1.2718,1.2718,1.2717,1.2717,569
2012-01-12,09:35:00,1.2718,1.2719,1.2711,1.2711,387
2012-01-12,09:40:00,1.2712,1.2713,1.2705,1.2706,820
2012-01-12,09:45:00,1.2707,1.2715,1.2706,1.2715,378
2012-01-12,09:50:00,1.2715,1.2717,1.2714,1.2715,104
2012-01-12,09:55:00,1.2716,1.2719,1.2715,1.2718,182
2012-01-12,10:00:00,1.2718,1.2722,1.2716,1.2722,102
2012-01-12,10:05:00,1.2722,1.2722,1.2719,1.2719,69
2012-01-12,10:10:00,1.2720,1.2720,1.2717,1.2719,74
2012-01-12,10:15:00,1.2720,1.2732,1.2720,1.2729,667
2012-01-12,10:20:00,1.2730,1.2731,1.2726,1.2728,209
2012-01-12,10:25:00,1.2728,1.2729,1.2726,1.2726,50
2012-01-12,10:30:00,1.2726,1.2728,1.2724,1.2726,109
2012-01-12,10:35:00,1.2727,1.2728,1.2723,1.2725,176
2012-01-12,10:40:00,1.2725,1.2729,1.2725,1.2729,74
2012-01-12,10:45:00,1.2728,1.2732,1.2728,1.2730,195
2012-01-12,10:50:00,1.2731,1.2732,1.2730,1.2731,80
2012-01-12,10:55:00,1.2731,1.2732,1.2730,1.2730,78
2012-01-12,11:00:00,1.2730,1.2730,1.2727,1.2727,49
2012-01-12,11:05:00,1.2727,1.2731,1.2726,1.2728,102
2012-01-12,11:10:00,1.2728,1.2728,1.2725,1.2727,85
2012-01-12,11:15:00,1.2726,1.2726,1.2719,1.2721,397
2012-01-12,11:20:00,1.2721,1.2723,1.2719,1.2722,111
2012-01-12,11:25:00,1.2722,1.2722,1.2718,1.2720,111
2012-01-12,11:30:00,1.2720,1.2723,1.2719,1.2723,73
2012-01-12,11:35:00,1.2723,1.2723,1.2721,1.2722,76
2012-01-12,11:40:00,1.2722,1.2724,1.2722,1.2723,30
2012-01-12,11:45:00,1.2723,1.2723,1.2720,1.2723,51
2012-01-12,11:50:00,1.2723,1.2723,1.2720,1.2722,150
2012-01-12,11:55:00,1.2722,1.2723,1.2722,1.2723,95
2012-01-12,12:00:00,1.2722,1.2723,1.2720,1.2722,85
2012-01-12,12:05:00,1.2722,1.2723,1.2722,1.2723,92
2012-01-12,12:10:00,1.2723,1.2726,1.2722,1.2726,137
2012-01-12,12:15:00,1.2725,1.2728,1.2725,1.2726,33
2012-01-12,12:20:00,1.2726,1.2726,1.2721,1.2721,69
2012-01-12,12:25:00,1.2721,1.2722,1.2720,1.2722,41
2012-01-12,12:30:00,1.2722,1.2722,1.2719,1.2722,44
2012-01-12,12:35:00,1.2721,1.2721,1.2720,1.2720,16
2012-01-12,12:40:00,1.2719,1.2721,1.2719,1.2721,53
2012-01-12,12:45:00,1.2720,1.2720,1.2718,1.2719,54
2012-01-12,12:50:00,1.2720,1.2721,1.2719,1.2721,23
2012-01-12,12:55:00,1.2721,1.2721,1.2721,1.2721,13
2012-01-12,13:00:00,1.2721,1.2722,1.2719,1.2722,41
2012-01-12,13:05:00,1.2722,1.2724,1.2722,1.2723,117
2012-01-12,13:10:00,1.2723,1.2724,1.2722,1.2723,55
2012-01-12,13:15:00,1.2723,1.2724,1.2723,1.2723,22
2012-01-12,13:20:00,1.2725,1.2725,1.2724,1.2724,2
2012-01-12,13:25:00,1.2723,1.2723,1.2721,1.2722,97
2012-01-12,13:30:00,1.2723,1.2724,1.2721,1.2723,64
2012-01-12,13:35:00,1.2722,1.2722,1.2721,1.2721,29
2012-01-12,13:40:00,1.2721,1.2724,1.2721,1.2724,48
2012-01-12,13:45:00,1.2723,1.2724,1.2723,1.2724,58
2012-01-12,13:50:00,1.2723,1.2724,1.2722,1.2723,21
2012-01-12,13:55:00,1.2722,1.2722,1.2721,1.2721,39
2012-01-12,14:00:00,1.2721,1.2724,1.2721,1.2722,220
2012-01-12,14:05:00,1.2722,1.2723,1.2721,1.2723,146
2012-01-12,14:10:00,1.2723,1.2723,1.2721,1.2721,80
2012-01-12,14:15:00,1.2720,1.2721,1.2718,1.2718,121
2012-01-12,14:20:00,1.2718,1.2720,1.2717,1.2718,62
2012-01-12,14:25:00,1.2719,1.2720,1.2714,1.2716,356
2012-01-12,14:30:00,1.2716,1.2716,1.2711,1.2714,287
2012-01-12,14:35:00,1.2714,1.2715,1.2714,1.2715,97
2012-01-12,14:40:00,1.2715,1.2716,1.2713,1.2716,98
2012-01-12,14:45:00,1.2716,1.2717,1.2715,1.2717,59
2012-01-12,14:50:00,1.2716,1.2720,1.2715,1.2720,121
2012-01-12,14:55:00,1.2719,1.2721,1.2718,1.2720,119
2012-01-12,15:00:00,1.2719,1.2727,1.2719,1.2725,453
2012-01-12,15:05:00,1.2725,1.2727,1.2722,1.2725,374
2012-01-12,15:10:00,1.2725,1.2729,1.2724,1.2724,248
2012-01-12,15:15:00,1.2724,1.2727,1.2720,1.2722,262
2012-01-12,15:20:00,1.2722,1.2722,1.2716,1.2716,241
2012-01-12,15:25:00,1.2716,1.2719,1.2715,1.2718,212
2012-01-12,15:30:00,1.2718,1.2722,1.2717,1.2720,393
2012-01-12,15:35:00,1.2720,1.2723,1.2715,1.2715,476
2012-01-12,15:40:00,1.2715,1.2720,1.2712,1.2720,399
2012-01-12,15:45:00,1.2720,1.2721,1.2709,1.2709,801
2012-01-12,15:50:00,1.2708,1.2713,1.2702,1.2712,759
2012-01-12,15:55:00,1.2712,1.2713,1.2708,1.2711,269
2012-01-12,16:00:00,1.2712,1.2712,1.2704,1.2707,1188
2012-01-12,16:05:00,1.2707,1.2718,1.2707,1.2718,965
2012-01-12,16:10:00,1.2717,1.2721,1.2715,1.2718,1162
2012-01-12,16:15:00,1.2719,1.2722,1.2715,1.2720,1691
2012-01-12,16:20:00,1.2721,1.2721,1.2717,1.2720,613
2012-01-12,16:25:00,1.2720,1.2727,1.2718,1.2725,1134
2012-01-12,16:30:00,1.2725,1.2728,1.2722,1.2724,1022
2012-01-12,16:35:00,1.2723,1.2732,1.2723,1.2730,1345
2012-01-12,16:40:00,1.2729,1.2736,1.2726,1.2730,1663
2012-01-12,16:45:00,1.2730,1.2731,1.2725,1.2727,719
2012-01-12,16:50:00,1.2727,1.2727,1.2721,1.2722,1084
2012-01-12,16:55:00,1.2722,1.2726,1.2717,1.2723,1115
2012-01-12,17:00:00,1.2723,1.2725,1.2716,1.2717,1280
2012-01-12,17:05:00,1.2717,1.2718,1.2712,1.2716,1141
2012-01-12,17:10:00,1.2716,1.2726,1.2716,1.2724,1191
2012-01-12,17:15:00,1.2723,1.2726,1.2720,1.2725,1406
2012-01-12,17:20:00,1.2725,1.2735,1.2725,1.2732,2301
2012-01-12,17:25:00,1.2733,1.2738,1.2731,1.2734,1858
2012-01-12,17:30:00,1.2733,1.2735,1.2727,1.2730,1204
2012-01-12,17:35:00,1.2730,1.2730,1.2722,1.2723,1169
2012-01-12,17:40:00,1.2723,1.2735,1.2722,1.2732,1103
2012-01-12,17:45:00,1.2732,1.2744,1.2729,1.2741,2535
2012-01-12,17:50:00,1.2742,1.2747,1.2741,1.2743,2973
2012-01-12,17:55:00,1.2743,1.2753,1.2741,1.2750,2241
2012-01-12,18:00:00,1.2751,1.2760,1.2751,1.2752,3885
2012-01-12,18:05:00,1.2753,1.2755,1.2745,1.2754,2490
2012-01-12,18:10:00,1.2754,1.2757,1.2750,1.2753,1772
2012-01-12,18:15:00,1.2754,1.2763,1.2750,1.2752,2101
2012-01-12,18:20:00,1.2751,1.2753,1.2743,1.2748,1505
2012-01-12,18:25:00,1.2748,1.2748,1.2742,1.2743,990
2012-01-12,18:30:00,1.2743,1.2750,1.2742,1.2750,1161
2012-01-12,18:35:00,1.2749,1.2764,1.2745,1.2763,3010
2012-01-12,18:40:00,1.2764,1.2767,1.2759,1.2763,2470
2012-01-12,18:45:00,1.2763,1.2766,1.2758,1.2759,1155
2012-01-12,18:50:00,1.2759,1.2760,1.2753,1.2759,1131
2012-01-12,18:55:00,1.2759,1.2766,1.2759,1.2761,965
2012-01-12,19:00:00,1.2761,1.2765,1.2759,1.2763,694
2012-01-12,19:05:00,1.2762,1.2772,1.2762,1.2769,1739
2012-01-12,19:10:00,1.2769,1.2770,1.2761,1.2763,982
2012-01-12,19:15:00,1.2763,1.2763,1.2756,1.2757,1067
2012-01-12,19:20:00,1.2756,1.2763,1.2756,1.2759,1493
2012-01-12,19:25:00,1.2759,1.2764,1.2759,1.2760,462
2012-01-12,19:30:00,1.2760,1.2765,1.2755,1.2756,820
2012-01-12,19:35:00,1.2756,1.2757,1.2749,1.2751,1260
2012-01-12,19:40:00,1.2752,1.2754,1.2748,1.2751,1076
2012-01-12,19:45:00,1.2751,1.2752,1.2748,1.2752,766
2012-01-12,19:50:00,1.2752,1.2757,1.2752,1.2757,883
2012-01-12,19:55:00,1.2757,1.2761,1.2755,1.2760,1008
2012-01-12,20:00:00,1.2760,1.2761,1.2753,1.2760,628
2012-01-12,20:05:00,1.2760,1.2764,1.2757,1.2763,1494
2012-01-12,20:10:00,1.2763,1.2766,1.2761,1.2763,774
2012-01-12,20:15:00,1.2762,1.2781,1.2762,1.2780,2698
2012-01-12,20:20:00,1.2780,1.2782,1.2772,1.2777,2158
2012-01-12,20:25:00,1.2777,1.2778,1.2763,1.2767,2560
2012-01-12,20:30:00,1.2768,1.2770,1.2761,1.2761,1748
2012-01-12,20:35:00,1.2761,1.2761,1.2756,1.2759,1824
2012-01-12,20:40:00,1.2758,1.2772,1.2758,1.2769,2711
2012-01-12,20:45:00,1.2769,1.2779,1.2766,1.2773,2133
2012-01-12,20:50:00,1.2773,1.2774,1.2758,1.2760,1357
2012-01-12,20:55:00,1.2760,1.2762,1.2756,1.2759,1065
2012-01-12,21:00:00,1.2758,1.2762,1.2751,1.2751,1230
2012-01-12,21:05:00,1.2752,1.2757,1.2736,1.2746,6213
2012-01-12,21:10:00,1.2746,1.2748,1.2738,1.2739,1843
2012-01-12,21:15:00,1.2738,1.2746,1.2734,1.2737,2110
2012-01-12,21:20:00,1.2737,1.2743,1.2735,1.2741,1514
2012-01-12,21:25:00,1.2741,1.2747,1.2740,1.2741,1173
2012-01-12,21:30:00,1.2740,1.2740,1.2719,1.2732,5608
2012-01-12,21:35:00,1.2731,1.2732,1.2717,1.2724,4185
2012-01-12,21:40:00,1.2723,1.2742,1.2721,1.2740,4889
2012-01-12,21:45:00,1.2740,1.2752,1.2735,1.2748,2891
2012-01-12,21:50:00,1.2749,1.2758,1.2744,1.2755,3104
2012-01-12,21:55:00,1.2756,1.2759,1.2751,1.2756,1864
2012-01-12,22:00:00,1.2756,1.2770,1.2755,1.2767,2772
2012-01-12,22:05:00,1.2768,1.2780,1.2766,1.2776,4098
2012-01-12,22:10:00,1.2776,1.2794,1.2776,1.2784,7100
2012-01-12,22:15:00,1.2784,1.2786,1.2775,1.2775,2610
2012-01-12,22:20:00,1.2776,1.2784,1.2776,1.2779,1498
2012-01-12,22:25:00,1.2779,1.2803,1.2779,1.2801,5066
2012-01-12,22:30:00,1.2800,1.2807,1.2795,1.2805,6721
2012-01-12,22:35:00,1.2806,1.2809,1.2796,1.2797,4028
2012-01-12,22:40:00,1.2797,1.2797,1.2786,1.2796,4251
2012-01-12,22:45:00,1.2795,1.2797,1.2789,1.2796,1860
2012-01-12,22:50:00,1.2797,1.2812,1.2796,1.2810,5931
2012-01-12,22:55:00,1.2810,1.2827,1.2809,1.2821,10369
2012-01-12,23:00:00,1.2821,1.2837,1.2805,1.2833,7600
2012-01-12,23:05:00,1.2833,1.2842,1.2825,1.2826,10037
2012-01-12,23:10:00,1.2826,1.2830,1.2813,1.2817,4221
2012-01-12,23:15:00,1.2817,1.2822,1.2813,1.2819,2833
2012-01-12,23:20:00,1.2819,1.2825,1.2815,1.2817,3201
2012-01-12,23:25:00,1.2817,1.2819,1.2811,1.2814,3640
2012-01-12,23:30:00,1.2814,1.2815,1.2808,1.2809,2974
2012-01-12,23:35:00,1.2808,1.2810,1.2799,1.2801,3667
2012-01-12,23:40:00,1.2801,1.2804,1.2794,1.2795,3867
2012-01-12,23:45:00,1.2796,1.2802,1.2792,1.2795,2958
2012-01-12,23:50:00,1.2795,1.2802,1.2793,1.2801,2679
2012-01-12,23:55:00,1.2802,1.2802,1.2796,1.2800,2101
2012-01-13,00:00:00,1.2800,1.2810,1.2800,1.2807,3372
2012-01-13,00:05:00,1.2806,1.2814,1.2806,1.2814,1502
2012-01-13,00:10:00,1.2815,1.2820,1.2812,1.2818,2251
2012-01-13,00:15:00,1.2818,1.2819,1.2813,1.2813,871
2012-01-13,00:20:00,1.2812,1.2816,1.2811,1.2815,1322
2012-01-13,00:25:00,1.2815,1.2826,1.2815,1.2824,1977
2012-01-13,00:30:00,1.2823,1.2826,1.2818,1.2826,1773
2012-01-13,00:35:00,1.2826,1.2827,1.2821,1.2824,1479
2012-01-13,00:40:00,1.2825,1.2826,1.2820,1.2821,885
2012-01-13,00:45:00,1.2820,1.2826,1.2820,1.2825,901
2012-01-13,00:50:00,1.2825,1.2826,1.2820,1.2821,698
2012-01-13,00:55:00,1.2820,1.2821,1.2814,1.2821,1442
2012-01-13,01:00:00,1.2821,1.2823,1.2817,1.2818,754
2012-01-13,01:05:00,1.2818,1.2828,1.2818,1.2826,2232
2012-01-13,01:10:00,1.2825,1.2832,1.2824,1.2830,1427
2012-01-13,01:15:00,1.2830,1.2831,1.2827,1.2829,736
2012-01-13,01:20:00,1.2828,1.2832,1.2828,1.2829,622
2012-01-13,01:25:00,1.2829,1.2833,1.2829,1.2831,597
2012-01-13,01:30:00,1.2830,1.2847,1.2829,1.2844,3858
2012-01-13,01:35:00,1.2844,1.2848,1.2839,1.2839,1743
2012-01-13,01:40:00,1.2840,1.2841,1.2836,1.2837,614
2012-01-13,01:45:00,1.2837,1.2840,1.2833,1.2835,1579
2012-01-13,01:50:00,1.2835,1.2837,1.2831,1.2837,917
2012-01-13,01:55:00,1.2836,1.2841,1.2834,1.2836,1929
2012-01-13,02:00:00,1.2837,1.2842,1.2836,1.2841,1945
2012-01-13,02:05:00,1.2840,1.2848,1.2839,1.2844,1451
2012-01-13,02:10:00,1.2844,1.2845,1.2839,1.2842,1060
2012-01-13,02:15:00,1.2842,1.2843,1.2837,1.2837,914
2012-01-13,02:20:00,1.2837,1.2838,1.2832,1.2833,1085
2012-01-13,02:25:00,1.2832,1.2836,1.2829,1.2830,711
2012-01-13,02:30:00,1.2831,1.2832,1.2826,1.2829,977
2012-01-13,02:35:00,1.2828,1.2833,1.2827,1.2827,425
2012-01-13,02:40:00,1.2827,1.2830,1.2826,1.2829,375
2012-01-13,02:45:00,1.2829,1.2833,1.2828,1.2833,261
2012-01-13,02:50:00,1.2832,1.2836,1.2832,1.2833,729
2012-01-13,02:55:00,1.2833,1.2838,1.2833,1.2837,704
2012-01-13,03:00:00,1.2836,1.2838,1.2836,1.2837,338
2012-01-13,03:05:00,1.2837,1.2838,1.2828,1.2828,702
2012-01-13,03:10:00,1.2828,1.2831,1.2827,1.2829,600
2012-01-13,03:15:00,1.2829,1.2831,1.2827,1.2827,779
2012-01-13,03:20:00,1.2827,1.2830,1.2827,1.2830,728
2012-01-13,03:25:00,1.2829,1.2831,1.2827,1.2829,602
2012-01-13,03:30:00,1.2828,1.2829,1.2825,1.2828,653
2012-01-13,03:35:00,1.2828,1.2833,1.2827,1.2832,736
2012-01-13,03:40:00,1.2832,1.2834,1.2831,1.2833,789
2012-01-13,03:45:00,1.2833,1.2833,1.2829,1.2831,514
2012-01-13,03:50:00,1.2831,1.2833,1.2831,1.2831,412
2012-01-13,03:55:00,1.2832,1.2834,1.2830,1.2833,1047
2012-01-13,04:00:00,1.2832,1.2834,1.2825,1.2825,1071
2012-01-13,04:05:00,1.2826,1.2831,1.2825,1.2830,340
2012-01-13,04:10:00,1.2829,1.2831,1.2827,1.2829,683
2012-01-13,04:15:00,1.2829,1.2831,1.2828,1.2829,458
2012-01-13,04:20:00,1.2830,1.2836,1.2830,1.2831,884
2012-01-13,04:25:00,1.2831,1.2832,1.2828,1.2830,465
2012-01-13,04:30:00,1.2831,1.2832,1.2829,1.2830,420
2012-01-13,04:35:00,1.2829,1.2830,1.2826,1.2828,330
2012-01-13,04:40:00,1.2828,1.2831,1.2827,1.2829,415
2012-01-13,04:45:00,1.2829,1.2833,1.2829,1.2833,525
2012-01-13,04:50:00,1.2832,1.2834,1.2830,1.2832,443
2012-01-13,04:55:00,1.2832,1.2833,1.2829,1.2829,373
2012-01-13,05:00:00,1.2829,1.2831,1.2828,1.2831,219
2012-01-13,05:05:00,1.2832,1.2833,1.2830,1.2832,397
2012-01-13,05:10:00,1.2831,1.2833,1.2827,1.2827,543
2012-01-13,05:15:00,1.2827,1.2829,1.2824,1.2825,506
2012-01-13,05:20:00,1.2826,1.2827,1.2823,1.2824,111
2012-01-13,05:25:00,1.2824,1.2826,1.2824,1.2826,39
2012-01-13,05:30:00,1.2826,1.2829,1.2826,1.2828,74
2012-01-13,05:35:00,1.2827,1.2827,1.2819,1.2819,265
2012-01-13,05:40:00,1.2820,1.2821,1.2819,1.2819,69
2012-01-13,05:45:00,1.2820,1.2830,1.2820,1.2827,230
2012-01-13,05:50:00,1.2828,1.2830,1.2819,1.2820,593
2012-01-13,05:55:00,1.2818,1.2820,1.2817,1.2817,127
2012-01-13,06:00:00,1.2832,1.2832,1.2832,1.2832,1
2012-01-13,06:55:00,1.2815,1.2815,1.2815,1.2815,57
2012-01-13,07:00:00,1.2816,1.2823,1.2814,1.2818,653
2012-01-13,07:05:00,1.2817,1.2818,1.2814,1.2815,131
2012-01-13,07:10:00,1.2815,1.2818,1.2814,1.2818,104
2012-01-13,07:15:00,1.2818,1.2819,1.2817,1.2818,37
2012-01-13,07:20:00,1.2818,1.2820,1.2818,1.2819,55
2012-01-13,07:25:00,1.2818,1.2822,1.2818,1.2819,60
2012-01-13,07:30:00,1.2820,1.2822,1.2820,1.2821,31
2012-01-13,07:35:00,1.2821,1.2822,1.2821,1.2821,36
2012-01-13,07:40:00,1.2821,1.2823,1.2821,1.2822,27
2012-01-13,07:45:00,1.2822,1.2826,1.2822,1.2825,221
2012-01-13,07:50:00,1.2823,1.2825,1.2822,1.2824,60
2012-01-13,07:55:00,1.2825,1.2825,1.2823,1.2823,40
2012-01-13,08:00:00,1.2822,1.2824,1.2822,1.2823,151
2012-01-13,08:05:00,1.2822,1.2822,1.2817,1.2818,125
2012-01-13,08:10:00,1.2818,1.2819,1.2816,1.2817,80
2012-01-13,08:15:00,1.2818,1.2821,1.2816,1.2819,185
2012-01-13,08:20:00,1.2821,1.2821,1.2817,1.2818,39
2012-01-13,08:25:00,1.2817,1.2821,1.2816,1.2821,140
2012-01-13,08:30:00,1.2822,1.2822,1.2820,1.2820,15
2012-01-13,08:35:00,1.2820,1.2821,1.2820,1.2821,26
2012-01-13,08:40:00,1.2822,1.2826,1.2822,1.2824,167
2012-01-13,08:45:00,1.2824,1.2824,1.2820,1.2823,136
2012-01-13,08:50:00,1.2823,1.2823,1.2820,1.2820,116
2012-01-13,08:55:00,1.2821,1.2823,1.2820,1.2820,127
2012-01-13,09:00:00,1.2821,1.2822,1.2820,1.2821,83
2012-01-13,09:05:00,1.2821,1.2822,1.2818,1.2818,111
2012-01-13,09:10:00,1.2818,1.2818,1.2816,1.2817,186
2012-01-13,09:15:00,1.2816,1.2818,1.2813,1.2816,279
2012-01-13,09:20:00,1.2816,1.2816,1.2813,1.2814,132
2012-01-13,09:25:00,1.2814,1.2818,1.2814,1.2818,100
2012-01-13,09:30:00,1.2819,1.2822,1.2817,1.2821,139
2012-01-13,09:35:00,1.2821,1.2822,1.2820,1.2821,67
2012-01-13,09:40:00,1.2820,1.2823,1.2820,1.2823,57
2012-01-13,09:45:00,1.2823,1.2823,1.2819,1.2819,58
2012-01-13,09:50:00,1.2819,1.2820,1.2819,1.2819,45
2012-01-13,09:55:00,1.2820,1.2822,1.2819,1.2820,178
2012-01-13,10:00:00,1.2820,1.2821,1.2818,1.2818,40
2012-01-13,10:05:00,1.2819,1.2823,1.2818,1.2822,157
2012-01-13,10:10:00,1.2820,1.2823,1.2818,1.2821,131
2012-01-13,10:15:00,1.2821,1.2826,1.2821,1.2824,162
2012-01-13,10:20:00,1.2824,1.2826,1.2823,1.2825,61
2012-01-13,10:25:00,1.2824,1.2824,1.2821,1.2823,149
2012-01-13,10:30:00,1.2823,1.2823,1.2821,1.2823,58
2012-01-13,10:35:00,1.2823,1.2824,1.2821,1.2823,43
2012-01-13,10:40:00,1.2823,1.2826,1.2822,1.2824,231
2012-01-13,10:45:00,1.2824,1.2825,1.2823,1.2823,47
2012-01-13,10:50:00,1.2823,1.2826,1.2823,1.2825,67
2012-01-13,10:55:00,1.2825,1.2826,1.2822,1.2824,108
2012-01-13,11:00:00,1.2823,1.2824,1.2821,1.2821,140
2012-01-13,11:05:00,1.2821,1.2822,1.2820,1.2821,124
2012-01-13,11:10:00,1.2822,1.2823,1.2821,1.2821,147
2012-01-13,11:15:00,1.2821,1.2822,1.2821,1.2822,69
2012-01-13,11:20:00,1.2821,1.2822,1.2819,1.2820,126
2012-01-13,11:25:00,1.2820,1.2822,1.2819,1.2820,78
2012-01-13,11:30:00,1.2821,1.2823,1.2820,1.2823,57
2012-01-13,11:35:00,1.2823,1.2823,1.2821,1.2822,53
2012-01-13,11:40:00,1.2822,1.2824,1.2821,1.2822,289
2012-01-13,11:45:00,1.2822,1.2822,1.2820,1.2820,75
2012-01-13,11:50:00,1.2819,1.2820,1.2817,1.2819,211
2012-01-13,11:55:00,1.2820,1.2822,1.2820,1.2822,103
2012-01-13,12:00:00,1.2823,1.2823,1.2821,1.2822,35
2012-01-13,12:05:00,1.2823,1.2824,1.2821,1.2821,87
2012-01-13,12:10:00,1.2821,1.2822,1.2820,1.2821,101
2012-01-13,12:15:00,1.2820,1.2821,1.2818,1.2821,146
2012-01-13,12:20:00,1.2821,1.2827,1.2820,1.2825,303
2012-01-13,12:25:00,1.2826,1.2829,1.2826,1.2827,242
2012-01-13,12:30:00,1.2827,1.2827,1.2824,1.2827,157
2012-01-13,12:35:00,1.2826,1.2828,1.2825,1.2828,105
2012-01-13,12:40:00,1.2829,1.2834,1.2829,1.2833,361
2012-01-13,12:45:00,1.2833,1.2836,1.2832,1.2833,105
2012-01-13,12:50:00,1.2834,1.2834,1.2832,1.2832,23
2012-01-13,12:55:00,1.2832,1.2833,1.2830,1.2833,55
2012-01-13,13:00:00,1.2832,1.2838,1.2832,1.2837,217
2012-01-13,13:05:00,1.2836,1.2836,1.2834,1.2834,136
2012-01-13,13:10:00,1.2835,1.2835,1.2834,1.2835,20
2012-01-13,13:15:00,1.2835,1.2835,1.2831,1.2833,116
2012-01-13,13:20:00,1.2833,1.2834,1.2831,1.2831,44
2012-01-13,13:25:00,1.2832,1.2836,1.2831,1.2836,336
2012-01-13,13:30:00,1.2836,1.2840,1.2836,1.2838,258
2012-01-13,13:35:00,1.2838,1.2839,1.2836,1.2839,163
2012-01-13,13:40:00,1.2839,1.2840,1.2838,1.2839,115
2012-01-13,13:45:00,1.2838,1.2844,1.2837,1.2844,745
2012-01-13,13:50:00,1.2844,1.2847,1.2842,1.2847,393
2012-01-13,13:55:00,1.2848,1.2853,1.2841,1.2841,934
2012-01-13,14:00:00,1.2841,1.2850,1.2841,1.2849,563
2012-01-13,14:05:00,1.2848,1.2884,1.2846,1.2865,3841
2012-01-13,14:10:00,1.2864,1.2876,1.2863,1.2870,1274
2012-01-13,14:15:00,1.2871,1.2874,1.2868,1.2872,433
2012-01-13,14:20:00,1.2874,1.2881,1.2866,1.2869,1432
2012-01-13,14:25:00,1.2869,1.2870,1.2861,1.2864,721
2012-01-13,14:30:00,1.2864,1.2868,1.2861,1.2864,489
2012-01-13,14:35:00,1.2864,1.2864,1.2860,1.2864,387
2012-01-13,14:40:00,1.2864,1.2871,1.2863,1.2870,555
2012-01-13,14:45:00,1.2871,1.2872,1.2865,1.2866,297
2012-01-13,14:50:00,1.2867,1.2869,1.2865,1.2866,377
2012-01-13,14:55:00,1.2867,1.2867,1.2860,1.2862,312
2012-01-13,15:00:00,1.2863,1.2867,1.2858,1.2863,717
2012-01-13,15:05:00,1.2863,1.2863,1.2858,1.2861,375
2012-01-13,15:10:00,1.2861,1.2870,1.2860,1.2866,530
2012-01-13,15:15:00,1.2867,1.2869,1.2860,1.2861,275
2012-01-13,15:20:00,1.2861,1.2863,1.2860,1.2862,158
2012-01-13,15:25:00,1.2863,1.2876,1.2863,1.2875,705
2012-01-13,15:30:00,1.2874,1.2877,1.2871,1.2877,841
2012-01-13,15:35:00,1.2876,1.2877,1.2870,1.2872,607
2012-01-13,15:40:00,1.2872,1.2875,1.2869,1.2871,899
2012-01-13,15:45:00,1.2870,1.2873,1.2861,1.2863,1263
2012-01-13,15:50:00,1.2864,1.2864,1.2857,1.2860,882
2012-01-13,15:55:00,1.2861,1.2866,1.2860,1.2863,713
2012-01-13,16:00:00,1.2863,1.2864,1.2846,1.2849,1387
2012-01-13,16:05:00,1.2850,1.2852,1.2843,1.2852,1128
2012-01-13,16:10:00,1.2852,1.2863,1.2851,1.2862,1588
2012-01-13,16:15:00,1.2863,1.2868,1.2859,1.2868,1153
2012-01-13,16:20:00,1.2869,1.2871,1.2864,1.2866,1161
2012-01-13,16:25:00,1.2866,1.2869,1.2862,1.2868,547
2012-01-13,16:30:00,1.2868,1.2868,1.2859,1.2863,814
2012-01-13,16:35:00,1.2863,1.2867,1.2852,1.2856,953
2012-01-13,16:40:00,1.2856,1.2857,1.2848,1.2850,1034
2012-01-13,16:45:00,1.2850,1.2857,1.2848,1.2848,911
2012-01-13,16:50:00,1.2848,1.2857,1.2845,1.2855,894
2012-01-13,16:55:00,1.2856,1.2865,1.2851,1.2851,1247
2012-01-13,17:00:00,1.2851,1.2852,1.2835,1.2840,3039
2012-01-13,17:05:00,1.2840,1.2845,1.2836,1.2840,1575
2012-01-13,17:10:00,1.2839,1.2846,1.2838,1.2843,959
2012-01-13,17:15:00,1.2843,1.2843,1.2829,1.2835,1664
2012-01-13,17:20:00,1.2835,1.2841,1.2833,1.2839,1504
2012-01-13,17:25:00,1.2838,1.2841,1.2826,1.2833,2203
2012-01-13,17:30:00,1.2833,1.2839,1.2825,1.2827,1772
2012-01-13,17:35:00,1.2827,1.2829,1.2816,1.2825,2910
2012-01-13,17:40:00,1.2825,1.2828,1.2819,1.2820,2042
2012-01-13,17:45:00,1.2819,1.2824,1.2815,1.2823,1462
2012-01-13,17:50:00,1.2822,1.2833,1.2822,1.2833,1514
2012-01-13,17:55:00,1.2832,1.2836,1.2828,1.2833,997
2012-01-13,18:00:00,1.2832,1.2841,1.2831,1.2837,1518
2012-01-13,18:05:00,1.2837,1.2838,1.2832,1.2833,872
2012-01-13,18:10:00,1.2833,1.2834,1.2827,1.2832,1211
2012-01-13,18:15:00,1.2832,1.2842,1.2832,1.2838,1238
2012-01-13,18:20:00,1.2838,1.2846,1.2792,1.2796,8380
2012-01-13,18:25:00,1.2797,1.2821,1.2797,1.2814,5785
2012-01-13,18:30:00,1.2814,1.2825,1.2800,1.2800,3432
2012-01-13,18:35:00,1.2800,1.2810,1.2795,1.2803,2126
2012-01-13,18:40:00,1.2802,1.2803,1.2783,1.2785,3159
2012-01-13,18:45:00,1.2785,1.2796,1.2777,1.2795,3645
2012-01-13,18:50:00,1.2795,1.2796,1.2782,1.2790,1788
2012-01-13,18:55:00,1.2790,1.2799,1.2789,1.2796,906
2012-01-13,19:00:00,1.2796,1.2798,1.2789,1.2790,883
2012-01-13,19:05:00,1.2790,1.2803,1.2785,1.2797,1334
2012-01-13,19:10:00,1.2796,1.2801,1.2792,1.2800,903
2012-01-13,19:15:00,1.2801,1.2803,1.2795,1.2801,1054
2012-01-13,19:20:00,1.2801,1.2808,1.2800,1.2805,814
2012-01-13,19:25:00,1.2806,1.2807,1.2797,1.2801,780
2012-01-13,19:30:00,1.2801,1.2803,1.2794,1.2796,1175
2012-01-13,19:35:00,1.2797,1.2798,1.2789,1.2794,1313
2012-01-13,19:40:00,1.2795,1.2798,1.2791,1.2793,526
2012-01-13,19:45:00,1.2793,1.2794,1.2788,1.2790,663
2012-01-13,19:50:00,1.2789,1.2793,1.2782,1.2782,963
2012-01-13,19:55:00,1.2782,1.2790,1.2778,1.2786,1335
2012-01-13,20:00:00,1.2786,1.2790,1.2768,1.2775,3615
2012-01-13,20:05:00,1.2775,1.2785,1.2769,1.2781,2481
2012-01-13,20:10:00,1.2781,1.2787,1.2779,1.2785,1871
2012-01-13,20:15:00,1.2785,1.2787,1.2782,1.2784,328
2012-01-13,20:20:00,1.2784,1.2793,1.2783,1.2790,999
2012-01-13,20:25:00,1.2790,1.2794,1.2788,1.2793,579
2012-01-13,20:30:00,1.2793,1.2794,1.2786,1.2791,933
2012-01-13,20:35:00,1.2792,1.2798,1.2789,1.2791,1276
2012-01-13,20:40:00,1.2791,1.2797,1.2789,1.2791,823
2012-01-13,20:45:00,1.2791,1.2792,1.2789,1.2791,319
2012-01-13,20:50:00,1.2791,1.2791,1.2777,1.2779,1485
2012-01-13,20:55:00,1.2779,1.2783,1.2776,1.2782,1155
2012-01-13,21:00:00,1.2782,1.2787,1.2774,1.2786,1173
2012-01-13,21:05:00,1.2786,1.2786,1.2777,1.2779,1032
2012-01-13,21:10:00,1.2780,1.2782,1.2770,1.2774,2179
2012-01-13,21:15:00,1.2775,1.2780,1.2774,1.2776,1093
2012-01-13,21:20:00,1.2776,1.2786,1.2775,1.2784,1381
2012-01-13,21:25:00,1.2783,1.2792,1.2783,1.2789,1461
2012-01-13,21:30:00,1.2790,1.2790,1.2779,1.2785,1844
2012-01-13,21:35:00,1.2784,1.2789,1.2783,1.2789,1098
2012-01-13,21:40:00,1.2789,1.2794,1.2781,1.2784,1610
2012-01-13,21:45:00,1.2784,1.2784,1.2752,1.2760,7283
2012-01-13,21:50:00,1.2759,1.2761,1.2744,1.2754,5595
2012-01-13,21:55:00,1.2754,1.2757,1.2725,1.2733,11796
2012-01-13,22:00:00,1.2733,1.2733,1.2717,1.2720,10585
2012-01-13,22:05:00,1.2720,1.2726,1.2708,1.2715,9665
2012-01-13,22:10:00,1.2716,1.2717,1.2691,1.2700,11618
2012-01-13,22:15:00,1.2701,1.2710,1.2694,1.2706,4891
2012-01-13,22:20:00,1.2706,1.2711,1.2700,1.2707,2866
2012-01-13,22:25:00,1.2708,1.2709,1.2688,1.2699,4777
2012-01-13,22:30:00,1.2699,1.2704,1.2690,1.2702,4805
2012-01-13,22:35:00,1.2703,1.2709,1.2700,1.2708,3440
2012-01-13,22:40:00,1.2708,1.2709,1.2691,1.2695,5540
2012-01-13,22:45:00,1.2695,1.2701,1.2688,1.2693,4116
2012-01-13,22:50:00,1.2693,1.2698,1.2681,1.2692,10966
2012-01-13,22:55:00,1.2693,1.2700,1.2674,1.2681,7184
2012-01-13,23:00:00,1.2680,1.2689,1.2678,1.2682,5280
2012-01-13,23:05:00,1.2682,1.2683,1.2654,1.2661,15744
2012-01-13,23:10:00,1.2662,1.2669,1.2648,1.2666,8000
2012-01-13,23:15:00,1.2665,1.2666,1.2637,1.2639,10651
2012-01-13,23:20:00,1.2638,1.2648,1.2627,1.2639,8915
2012-01-13,23:25:00,1.2638,1.2672,1.2634,1.2665,11528
2012-01-13,23:30:00,1.2665,1.2671,1.2652,1.2657,5133
2012-01-13,23:35:00,1.2657,1.2664,1.2654,1.2654,3409
2012-01-13,23:40:00,1.2653,1.2656,1.2645,1.2650,3040
2012-01-13,23:45:00,1.2650,1.2660,1.2650,1.2655,3254
2012-01-13,23:50:00,1.2655,1.2662,1.2652,1.2661,1848
2012-01-13,23:55:00,1.2661,1.2679,1.2660,1.2669,5672
2012-01-14,00:00:00,1.2669,1.2676,1.2664,1.2671,3207
2012-01-14,00:05:00,1.2671,1.2677,1.2669,1.2675,2056
2012-01-14,00:10:00,1.2675,1.2689,1.2675,1.2682,5730
2012-01-14,00:15:00,1.2682,1.2684,1.2678,1.2681,1112
2012-01-14,00:20:00,1.2682,1.2686,1.2678,1.2680,1587
2012-01-14,00:25:00,1.2681,1.2682,1.2671,1.2675,1355
2012-01-14,00:30:00,1.2674,1.2686,1.2674,1.2685,1661
2012-01-14,00:35:00,1.2684,1.2687,1.2676,1.2679,1228
2012-01-14,00:40:00,1.2678,1.2682,1.2675,1.2681,1190
2012-01-14,00:45:00,1.2682,1.2687,1.2680,1.2686,1527
2012-01-14,00:50:00,1.2686,1.2694,1.2685,1.2687,2005
2012-01-14,00:55:00,1.2686,1.2699,1.2684,1.2685,2996
2012-01-14,01:00:00,1.2685,1.2686,1.2671,1.2675,2131
2012-01-14,01:05:00,1.2676,1.2678,1.2672,1.2675,505
2012-01-14,01:10:00,1.2675,1.2675,1.2669,1.2671,1509
2012-01-14,01:15:00,1.2671,1.2674,1.2670,1.2671,712
2012-01-14,01:20:00,1.2672,1.2674,1.2670,1.2674,647
2012-01-14,01:25:00,1.2673,1.2678,1.2671,1.2672,1026
2012-01-14,01:30:00,1.2673,1.2675,1.2665,1.2669,1091
2012-01-14,01:35:00,1.2669,1.2670,1.2667,1.2669,343
2012-01-14,01:40:00,1.2669,1.2680,1.2667,1.2679,1218
2012-01-14,01:45:00,1.2679,1.2680,1.2673,1.2675,716
2012-01-14,01:50:00,1.2676,1.2682,1.2674,1.2681,788
2012-01-14,01:55:00,1.2681,1.2684,1.2678,1.2681,1439
2012-01-14,02:00:00,1.2680,1.2681,1.2667,1.2667,1142
2012-01-14,02:05:00,1.2667,1.2668,1.2658,1.2661,1554
2012-01-14,02:10:00,1.2661,1.2661,1.2656,1.2656,687
2012-01-14,02:15:00,1.2657,1.2662,1.2655,1.2661,885
2012-01-14,02:20:00,1.2662,1.2663,1.2658,1.2660,714
2012-01-14,02:25:00,1.2660,1.2660,1.2656,1.2659,420
2012-01-14,02:30:00,1.2657,1.2659,1.2654,1.2657,592
2012-01-14,02:35:00,1.2658,1.2660,1.2654,1.2657,534
2012-01-14,02:40:00,1.2657,1.2659,1.2653,1.2656,642
2012-01-14,02:45:00,1.2656,1.2658,1.2655,1.2657,393
2012-01-14,02:50:00,1.2656,1.2663,1.2656,1.2661,975
2012-01-14,02:55:00,1.2661,1.2667,1.2661,1.2664,981
2012-01-14,03:00:00,1.2665,1.2671,1.2664,1.2670,1031
2012-01-14,03:05:00,1.2669,1.2670,1.2667,1.2668,371
2012-01-14,03:10:00,1.2668,1.2674,1.2667,1.2673,476
2012-01-14,03:15:00,1.2673,1.2680,1.2667,1.2670,1922
2012-01-14,03:20:00,1.2670,1.2672,1.2667,1.2668,551
2012-01-14,03:25:00,1.2668,1.2669,1.2665,1.2668,894
2012-01-14,03:30:00,1.2668,1.2674,1.2668,1.2671,692
2012-01-14,03:35:00,1.2671,1.2677,1.2671,1.2673,1072
2012-01-14,03:40:00,1.2673,1.2673,1.2667,1.2669,643
2012-01-14,03:45:00,1.2669,1.2673,1.2668,1.2673,453
2012-01-14,03:50:00,1.2673,1.2675,1.2670,1.2670,557
2012-01-14,03:55:00,1.2670,1.2675,1.2670,1.2670,1000
2012-01-14,04:00:00,1.2671,1.2675,1.2670,1.2674,723
2012-01-14,04:05:00,1.2673,1.2679,1.2669,1.2678,999
2012-01-14,04:10:00,1.2678,1.2685,1.2676,1.2681,1058
2012-01-14,04:15:00,1.2682,1.2684,1.2676,1.2679,1039
2012-01-14,04:20:00,1.2680,1.2681,1.2676,1.2681,319
2012-01-14,04:25:00,1.2680,1.2685,1.2679,1.2679,466
2012-01-14,04:30:00,1.2679,1.2683,1.2678,1.2681,264
2012-01-14,04:35:00,1.2681,1.2685,1.2680,1.2683,401
2012-01-14,04:40:00,1.2683,1.2684,1.2677,1.2679,489
2012-01-14,04:45:00,1.2679,1.2687,1.2679,1.2686,680
2012-01-14,04:50:00,1.2686,1.2689,1.2685,1.2688,169
2012-01-14,04:55:00,1.2689,1.2692,1.2685,1.2686,646
2012-01-14,05:00:00,1.2687,1.2689,1.2683,1.2683,555
2012-01-14,05:05:00,1.2683,1.2684,1.2682,1.2683,203
2012-01-14,05:10:00,1.2684,1.2685,1.2677,1.2682,431
2012-01-14,06:00:00,1.2672,1.2672,1.2672,1.2672,1
2012-01-16,06:55:00,1.2642,1.2642,1.2642,1.2642,59
2012-01-16,07:00:00,1.2642,1.2649,1.2642,1.2643,373
2012-01-16,07:05:00,1.2642,1.2643,1.2640,1.2642,160
2012-01-16,07:10:00,1.2643,1.2646,1.2643,1.2646,88
2012-01-16,07:15:00,1.2646,1.2648,1.2644,1.2648,47
2012-01-16,07:20:00,1.2646,1.2652,1.2645,1.2652,318
2012-01-16,07:25:00,1.2652,1.2660,1.2652,1.2656,784
2012-01-16,07:30:00,1.2657,1.2658,1.2656,1.2658,101
2012-01-16,07:35:00,1.2658,1.2660,1.2656,1.2656,312
2012-01-16,07:40:00,1.2656,1.2660,1.2655,1.2658,246
2012-01-16,07:45:00,1.2658,1.2659,1.2655,1.2656,219
2012-01-16,07:50:00,1.2656,1.2658,1.2654,1.2655,262
2012-01-16,07:55:00,1.2654,1.2654,1.2647,1.2652,1023
2012-01-16,08:00:00,1.2652,1.2663,1.2651,1.2659,707
2012-01-16,08:05:00,1.2658,1.2659,1.2651,1.2652,327
2012-01-16,08:10:00,1.2652,1.2653,1.2646,1.2650,347
2012-01-16,08:15:00,1.2649,1.2653,1.2648,1.2649,183
2012-01-16,08:20:00,1.2650,1.2658,1.2648,1.2657,150
2012-01-16,08:25:00,1.2656,1.2656,1.2651,1.2652,253
2012-01-16,08:30:00,1.2652,1.2662,1.2651,1.2658,123
2012-01-16,08:35:00,1.2660,1.2660,1.2653,1.2654,106
2012-01-16,08:40:00,1.2654,1.2657,1.2653,1.2656,50
2012-01-16,08:45:00,1.2655,1.2659,1.2655,1.2657,105
2012-01-16,08:50:00,1.2657,1.2657,1.2649,1.2649,118
2012-01-16,08:55:00,1.2649,1.2656,1.2649,1.2651,139
2012-01-16,09:00:00,1.2651,1.2652,1.2649,1.2651,55
2012-01-16,09:05:00,1.2650,1.2657,1.2649,1.2655,120
2012-01-16,09:10:00,1.2656,1.2656,1.2653,1.2656,51
2012-01-16,09:15:00,1.2655,1.2655,1.2648,1.2648,115
2012-01-16,09:20:00,1.2647,1.2648,1.2641,1.2642,187
2012-01-16,09:25:00,1.2640,1.2641,1.2634,1.2639,522
2012-01-16,09:30:00,1.2639,1.2642,1.2637,1.2637,253
2012-01-16,09:35:00,1.2637,1.2638,1.2628,1.2629,497
2012-01-16,09:40:00,1.2630,1.2637,1.2629,1.2634,460
2012-01-16,09:45:00,1.2633,1.2641,1.2632,1.2638,280
2012-01-16,09:50:00,1.2638,1.2641,1.2637,1.2641,101
2012-01-16,09:55:00,1.2642,1.2649,1.2641,1.2644,362
2012-01-16,10:00:00,1.2644,1.2649,1.2643,1.2648,265
2012-01-16,10:05:00,1.2648,1.2650,1.2646,1.2646,176
2012-01-16,10:10:00,1.2646,1.2646,1.2642,1.2646,108
2012-01-16,10:15:00,1.2646,1.2650,1.2644,1.2648,79
2012-01-16,10:20:00,1.2648,1.2650,1.2644,1.2648,174
2012-01-16,10:25:00,1.2648,1.2652,1.2648,1.2650,149
2012-01-16,10:30:00,1.2650,1.2652,1.2648,1.2651,54
2012-01-16,10:35:00,1.2650,1.2650,1.2646,1.2648,69
2012-01-16,10:40:00,1.2648,1.2648,1.2645,1.2647,148
2012-01-16,10:45:00,1.2647,1.2649,1.2646,1.2647,65
2012-01-16,10:50:00,1.2647,1.2647,1.2644,1.2645,72
2012-01-16,10:55:00,1.2644,1.2644,1.2642,1.2643,131
2012-01-16,11:00:00,1.2642,1.2642,1.2640,1.2641,134
2012-01-16,11:05:00,1.2642,1.2649,1.2642,1.2647,169
2012-01-16,11:10:00,1.2647,1.2649,1.2646,1.2647,89
2012-01-16,11:15:00,1.2647,1.2650,1.2647,1.2650,98
2012-01-16,11:20:00,1.2649,1.2650,1.2647,1.2649,43
2012-01-16,11:25:00,1.2649,1.2650,1.2648,1.2649,42
2012-01-16,11:30:00,1.2649,1.2650,1.2643,1.2647,133
2012-01-16,11:35:00,1.2646,1.2647,1.2645,1.2646,37
2012-01-16,11:40:00,1.2647,1.2656,1.2647,1.2652,210
2012-01-16,11:45:00,1.2651,1.2652,1.2650,1.2651,54
2012-01-16,11:50:00,1.2651,1.2655,1.2651,1.2652,67
2012-01-16,11:55:00,1.2653,1.2656,1.2652,1.2653,68
2012-01-16,12:00:00,1.2652,1.2655,1.2652,1.2652,55
2012-01-16,12:05:00,1.2651,1.2654,1.2650,1.2654,132
2012-01-16,12:10:00,1.2654,1.2656,1.2653,1.2653,78
2012-01-16,12:15:00,1.2654,1.2656,1.2652,1.2653,111
2012-01-16,12:20:00,1.2652,1.2655,1.2648,1.2649,67
2012-01-16,12:25:00,1.2649,1.2649,1.2646,1.2647,28
2012-01-16,12:30:00,1.2648,1.2653,1.2648,1.2652,33
2012-01-16,12:35:00,1.2652,1.2652,1.2651,1.2651,37
2012-01-16,12:40:00,1.2650,1.2650,1.2648,1.2650,58
2012-01-16,12:45:00,1.2651,1.2651,1.2649,1.2650,17
2012-01-16,12:50:00,1.2650,1.2651,1.2647,1.2648,32
2012-01-16,12:55:00,1.2649,1.2650,1.2646,1.2647,91
2012-01-16,13:00:00,1.2647,1.2648,1.2645,1.2647,213
2012-01-16,13:05:00,1.2648,1.2648,1.2646,1.2646,63
2012-01-16,13:10:00,1.2647,1.2647,1.2644,1.2647,88
2012-01-16,13:15:00,1.2647,1.2648,1.2646,1.2647,33
2012-01-16,13:20:00,1.2648,1.2650,1.2647,1.2649,79
2012-01-16,13:25:00,1.2647,1.2648,1.2646,1.2648,23
2012-01-16,13:30:00,1.2648,1.2649,1.2644,1.2644,94
2012-01-16,13:35:00,1.2644,1.2645,1.2641,1.2644,168
2012-01-16,13:40:00,1.2644,1.2644,1.2640,1.2640,141
2012-01-16,13:45:00,1.2641,1.2642,1.2637,1.2639,107
2012-01-16,13:50:00,1.2638,1.2643,1.2636,1.2641,198
2012-01-16,13:55:00,1.2642,1.2644,1.2638,1.2639,216
2012-01-16,14:00:00,1.2638,1.2640,1.2637,1.2639,86
2012-01-16,14:05:00,1.2640,1.2645,1.2639,1.2642,131
2012-01-16,14:10:00,1.2643,1.2649,1.2641,1.2648,124
2012-01-16,14:15:00,1.2649,1.2650,1.2645,1.2647,105
2012-01-16,14:20:00,1.2647,1.2653,1.2646,1.2650,161
2012-01-16,14:25:00,1.2650,1.2653,1.2648,1.2652,98
2012-01-16,14:30:00,1.2652,1.2655,1.2647,1.2649,356
2012-01-16,14:35:00,1.2650,1.2650,1.2645,1.2646,241
2012-01-16,14:40:00,1.2646,1.2650,1.2646,1.2649,97
2012-01-16,14:45:00,1.2649,1.2649,1.2644,1.2646,139
2012-01-16,14:50:00,1.2646,1.2655,1.2646,1.2654,203
2012-01-16,14:55:00,1.2654,1.2660,1.2652,1.2657,479
2012-01-16,15:00:00,1.2657,1.2657,1.2643,1.2645,635
2012-01-16,15:05:00,1.2646,1.2654,1.2645,1.2651,509
2012-01-16,15:10:00,1.2651,1.2657,1.2651,1.2653,426
2012-01-16,15:15:00,1.2654,1.2659,1.2654,1.2657,451
2012-01-16,15:20:00,1.2657,1.2658,1.2654,1.2656,221
2012-01-16,15:25:00,1.2655,1.2658,1.2655,1.2657,180
2012-01-16,15:30:00,1.2658,1.2658,1.2647,1.2652,769
2012-01-16,15:35:00,1.2652,1.2653,1.2649,1.2651,280
2012-01-16,15:40:00,1.2651,1.2672,1.2651,1.2670,1514
2012-01-16,15:45:00,1.2669,1.2671,1.2666,1.2666,753
2012-01-16,15:50:00,1.2667,1.2669,1.2660,1.2666,492
2012-01-16,15:55:00,1.2665,1.2668,1.2662,1.2663,371
2012-01-16,16:00:00,1.2662,1.2668,1.2653,1.2658,997
2012-01-16,16:05:00,1.2658,1.2665,1.2656,1.2663,929
2012-01-16,16:10:00,1.2662,1.2679,1.2662,1.2675,1464
2012-01-16,16:15:00,1.2675,1.2680,1.2672,1.2675,737
2012-01-16,16:20:00,1.2675,1.2680,1.2674,1.2674,614
2012-01-16,16:25:00,1.2675,1.2675,1.2667,1.2674,733
2012-01-16,16:30:00,1.2674,1.2679,1.2668,1.2669,1219
2012-01-16,16:35:00,1.2669,1.2672,1.2665,1.2667,621
2012-01-16,16:40:00,1.2667,1.2668,1.2653,1.2661,1298
2012-01-16,16:45:00,1.2662,1.2670,1.2661,1.2669,1236
2012-01-16,16:50:00,1.2669,1.2681,1.2669,1.2678,1353
2012-01-16,16:55:00,1.2677,1.2684,1.2677,1.2681,1362
2012-01-16,17:00:00,1.2682,1.2686,1.2680,1.2681,1810
2012-01-16,17:05:00,1.2681,1.2683,1.2675,1.2681,1168
2012-01-16,17:10:00,1.2680,1.2681,1.2670,1.2676,1073
2012-01-16,17:15:00,1.2675,1.2682,1.2674,1.2677,831
2012-01-16,17:20:00,1.2677,1.2679,1.2673,1.2675,374
2012-01-16,17:25:00,1.2675,1.2679,1.2672,1.2677,359
2012-01-16,17:30:00,1.2678,1.2681,1.2671,1.2672,839
2012-01-16,17:35:00,1.2671,1.2674,1.2669,1.2671,711
2012-01-16,17:40:00,1.2672,1.2683,1.2667,1.2671,1307
2012-01-16,17:45:00,1.2670,1.2678,1.2667,1.2670,686
2012-01-16,17:50:00,1.2670,1.2672,1.2660,1.2663,781
2012-01-16,17:55:00,1.2664,1.2668,1.2659,1.2668,778
2012-01-16,18:00:00,1.2668,1.2668,1.2652,1.2658,1133
2012-01-16,18:05:00,1.2659,1.2659,1.2648,1.2652,912
2012-01-16,18:10:00,1.2651,1.2654,1.2646,1.2651,969
2012-01-16,18:15:00,1.2652,1.2664,1.2652,1.2664,796
2012-01-16,18:20:00,1.2664,1.2669,1.2662,1.2665,770
2012-01-16,18:25:00,1.2664,1.2665,1.2655,1.2662,883
2012-01-16,18:30:00,1.2662,1.2664,1.2652,1.2652,935
2012-01-16,18:35:00,1.2652,1.2659,1.2652,1.2657,487
2012-01-16,18:40:00,1.2657,1.2659,1.2653,1.2658,524
2012-01-16,18:45:00,1.2659,1.2663,1.2655,1.2659,616
2012-01-16,18:50:00,1.2660,1.2675,1.2659,1.2673,1641
2012-01-16,18:55:00,1.2674,1.2677,1.2667,1.2667,688
2012-01-16,19:00:00,1.2667,1.2669,1.2664,1.2664,586
2012-01-16,19:05:00,1.2663,1.2672,1.2663,1.2672,373
2012-01-16,19:10:00,1.2671,1.2676,1.2670,1.2670,425
2012-01-16,19:15:00,1.2670,1.2673,1.2667,1.2670,439
2012-01-16,19:20:00,1.2669,1.2679,1.2668,1.2676,650
2012-01-16,19:25:00,1.2676,1.2680,1.2672,1.2679,1036
2012-01-16,19:30:00,1.2679,1.2681,1.2673,1.2673,390
2012-01-16,19:35:00,1.2674,1.2680,1.2674,1.2679,399
2012-01-16,19:40:00,1.2680,1.2685,1.2670,1.2670,778
2012-01-16,19:45:00,1.2670,1.2676,1.2666,1.2667,594
2012-01-16,19:50:00,1.2667,1.2672,1.2667,1.2670,375
2012-01-16,19:55:00,1.2669,1.2670,1.2665,1.2667,669
2012-01-16,20:00:00,1.2667,1.2672,1.2667,1.2670,393
2012-01-16,20:05:00,1.2671,1.2671,1.2667,1.2669,235
2012-01-16,20:10:00,1.2668,1.2675,1.2668,1.2675,314
2012-01-16,20:15:00,1.2674,1.2676,1.2672,1.2674,423
2012-01-16,20:20:00,1.2675,1.2678,1.2673,1.2677,393
2012-01-16,20:25:00,1.2677,1.2682,1.2674,1.2675,701
2012-01-16,20:30:00,1.2674,1.2679,1.2674,1.2678,200
2012-01-16,20:35:00,1.2678,1.2680,1.2670,1.2672,345
2012-01-16,20:40:00,1.2672,1.2672,1.2667,1.2667,493
2012-01-16,20:45:00,1.2666,1.2675,1.2665,1.2671,458
2012-01-16,20:50:00,1.2672,1.2676,1.2672,1.2675,329
2012-01-16,20:55:00,1.2674,1.2682,1.2673,1.2682,432
2012-01-16,21:00:00,1.2681,1.2686,1.2680,1.2683,858
2012-01-16,21:05:00,1.2683,1.2685,1.2675,1.2677,824
2012-01-16,21:10:00,1.2676,1.2677,1.2672,1.2672,445
2012-01-16,21:15:00,1.2671,1.2678,1.2671,1.2673,337
2012-01-16,21:20:00,1.2673,1.2679,1.2673,1.2678,328
2012-01-16,21:25:00,1.2678,1.2678,1.2673,1.2677,513
2012-01-16,21:30:00,1.2675,1.2680,1.2672,1.2680,450
2012-01-16,21:35:00,1.2679,1.2679,1.2673,1.2673,666
2012-01-16,21:40:00,1.2673,1.2676,1.2672,1.2674,481
2012-01-16,21:45:00,1.2674,1.2676,1.2672,1.2673,235
2012-01-16,21:50:00,1.2674,1.2678,1.2672,1.2673,411
2012-01-16,21:55:00,1.2673,1.2675,1.2670,1.2675,543
2012-01-16,22:00:00,1.2675,1.2680,1.2675,1.2677,391
2012-01-16,22:05:00,1.2677,1.2679,1.2674,1.2676,344
2012-01-16,22:10:00,1.2675,1.2679,1.2675,1.2676,337
2012-01-16,22:15:00,1.2676,1.2678,1.2668,1.2672,819
2012-01-16,22:20:00,1.2672,1.2675,1.2669,1.2674,537
2012-01-16,22:25:00,1.2673,1.2677,1.2673,1.2675,240
2012-01-16,22:30:00,1.2675,1.2676,1.2670,1.2670,321
2012-01-16,22:35:00,1.2670,1.2670,1.2661,1.2669,916
2012-01-16,22:40:00,1.2668,1.2670,1.2667,1.2669,272
2012-01-16,22:45:00,1.2669,1.2672,1.2667,1.2671,429
2012-01-16,22:50:00,1.2670,1.2673,1.2666,1.2672,433
2012-01-16,22:55:00,1.2672,1.2678,1.2669,1.2678,450
2012-01-16,23:00:00,1.2678,1.2679,1.2672,1.2674,609
2012-01-16,23:05:00,1.2674,1.2674,1.2672,1.2673,365
2012-01-16,23:10:00,1.2673,1.2674,1.2671,1.2674,219
2012-01-16,23:15:00,1.2674,1.2675,1.2672,1.2672,334
2012-01-16,23:20:00,1.2671,1.2672,1.2667,1.2668,646
2012-01-16,23:25:00,1.2669,1.2674,1.2669,1.2674,238
2012-01-16,23:30:00,1.2674,1.2675,1.2671,1.2672,256
2012-01-16,23:35:00,1.2673,1.2675,1.2673,1.2674,217
2012-01-16,23:40:00,1.2674,1.2675,1.2669,1.2672,142
2012-01-16,23:45:00,1.2673,1.2676,1.2671,1.2674,244
2012-01-16,23:50:00,1.2673,1.2675,1.2672,1.2674,107
2012-01-16,23:55:00,1.2674,1.2679,1.2673,1.2677,259
2012-01-17,00:00:00,1.2676,1.2677,1.2672,1.2674,220
2012-01-17,00:05:00,1.2674,1.2675,1.2672,1.2674,400
2012-01-17,00:10:00,1.2674,1.2677,1.2673,1.2676,211
2012-01-17,00:15:00,1.2676,1.2690,1.2676,1.2688,967
2012-01-17,00:20:00,1.2689,1.2692,1.2687,1.2691,648
2012-01-17,00:25:00,1.2691,1.2692,1.2678,1.2679,851
2012-01-17,00:30:00,1.2679,1.2688,1.2678,1.2683,405
2012-01-17,00:35:00,1.2684,1.2684,1.2680,1.2681,254
2012-01-17,00:40:00,1.2681,1.2682,1.2679,1.2679,204
2012-01-17,00:45:00,1.2679,1.2682,1.2678,1.2678,133
2012-01-17,00:50:00,1.2678,1.2682,1.2678,1.2678,189
2012-01-17,00:55:00,1.2678,1.2679,1.2678,1.2679,87
2012-01-17,01:00:00,1.2678,1.2680,1.2678,1.2680,87
2012-01-17,01:05:00,1.2679,1.2681,1.2678,1.2679,139
2012-01-17,01:10:00,1.2679,1.2681,1.2677,1.2677,160
2012-01-17,01:15:00,1.2677,1.2677,1.2674,1.2676,152
2012-01-17,01:20:00,1.2677,1.2678,1.2674,1.2676,194
2012-01-17,01:25:00,1.2676,1.2677,1.2674,1.2677,158
2012-01-17,01:30:00,1.2676,1.2681,1.2676,1.2678,97
2012-01-17,01:35:00,1.2679,1.2679,1.2677,1.2678,62
2012-01-17,01:40:00,1.2678,1.2678,1.2677,1.2677,23
2012-01-17,01:45:00,1.2677,1.2680,1.2676,1.2679,131
2012-01-17,01:50:00,1.2680,1.2688,1.2678,1.2681,238
2012-01-17,01:55:00,1.2681,1.2686,1.2676,1.2678,149
2012-01-17,06:55:00,1.2656,1.2656,1.2656,1.2656,67
2012-01-17,07:00:00,1.2655,1.2661,1.2651,1.2660,306
2012-01-17,07:05:00,1.2660,1.2663,1.2660,1.2663,104
2012-01-17,07:10:00,1.2664,1.2664,1.2661,1.2662,72
2012-01-17,07:15:00,1.2662,1.2666,1.2662,1.2663,83
2012-01-17,07:20:00,1.2663,1.2663,1.2660,1.2660,47
2012-01-17,07:25:00,1.2660,1.2660,1.2657,1.2658,208
2012-01-17,07:30:00,1.2659,1.2660,1.2658,1.2659,84
2012-01-17,07:35:00,1.2659,1.2663,1.2659,1.2662,66
2012-01-17,07:40:00,1.2662,1.2664,1.2660,1.2664,304
2012-01-17,07:45:00,1.2665,1.2668,1.2665,1.2666,102
2012-01-17,07:50:00,1.2666,1.2672,1.2665,1.2670,271
2012-01-17,07:55:00,1.2669,1.2671,1.2667,1.2670,108
2012-01-17,08:00:00,1.2669,1.2671,1.2668,1.2671,186
2012-01-17,08:05:00,1.2671,1.2675,1.2670,1.2671,195
2012-01-17,08:10:00,1.2671,1.2678,1.2670,1.2675,380
2012-01-17,08:15:00,1.2675,1.2678,1.2671,1.2677,169
2012-01-17,08:20:00,1.2677,1.2685,1.2675,1.2681,426
2012-01-17,08:25:00,1.2681,1.2684,1.2680,1.2683,159
2012-01-17,08:30:00,1.2682,1.2682,1.2679,1.2679,181
2012-01-17,08:35:00,1.2678,1.2680,1.2678,1.2679,107
2012-01-17,08:40:00,1.2679,1.2683,1.2679,1.2683,142
2012-01-17,08:45:00,1.2683,1.2689,1.2681,1.2686,233
2012-01-17,08:50:00,1.2686,1.2688,1.2684,1.2685,236
2012-01-17,08:55:00,1.2685,1.2686,1.2682,1.2683,357
2012-01-17,09:00:00,1.2682,1.2686,1.2682,1.2682,122
2012-01-17,09:05:00,1.2681,1.2686,1.2681,1.2685,90
2012-01-17,09:10:00,1.2685,1.2685,1.2684,1.2685,120
2012-01-17,09:15:00,1.2684,1.2686,1.2681,1.2681,140
2012-01-17,09:20:00,1.2682,1.2683,1.2680,1.2680,109
2012-01-17,09:25:00,1.2681,1.2682,1.2678,1.2680,157
2012-01-17,09:30:00,1.2680,1.2684,1.2680,1.2682,106
2012-01-17,09:35:00,1.2682,1.2683,1.2681,1.2683,93
2012-01-17,09:40:00,1.2684,1.2686,1.2684,1.2685,130
2012-01-17,09:45:00,1.2685,1.2691,1.2684,1.2688,151
2012-01-17,09:50:00,1.2689,1.2712,1.2688,1.2702,1561
2012-01-17,09:55:00,1.2702,1.2719,1.2699,1.2718,964
2012-01-17,10:00:00,1.2718,1.2720,1.2709,1.2715,952
2012-01-17,10:05:00,1.2715,1.2716,1.2702,1.2706,442
2012-01-17,10:10:00,1.2706,1.2706,1.2702,1.2704,134
2012-01-17,10:15:00,1.2705,1.2714,1.2705,1.2708,378
2012-01-17,10:20:00,1.2707,1.2709,1.2702,1.2708,238
2012-01-17,10:25:00,1.2708,1.2715,1.2707,1.2713,240
2012-01-17,10:30:00,1.2714,1.2721,1.2714,1.2719,442
2012-01-17,10:35:00,1.2719,1.2728,1.2717,1.2724,904
2012-01-17,10:40:00,1.2724,1.2731,1.2723,1.2724,1481
2012-01-17,10:45:00,1.2725,1.2735,1.2722,1.2729,631
2012-01-17,10:50:00,1.2729,1.2738,1.2727,1.2730,696
2012-01-17,10:55:00,1.2730,1.2735,1.2729,1.2733,337
2012-01-17,11:00:00,1.2733,1.2740,1.2732,1.2733,419
2012-01-17,11:05:00,1.2734,1.2737,1.2732,1.2737,162
2012-01-17,11:10:00,1.2737,1.2738,1.2733,1.2733,226
2012-01-17,11:15:00,1.2734,1.2734,1.2730,1.2732,224
2012-01-17,11:20:00,1.2731,1.2732,1.2727,1.2728,197
2012-01-17,11:25:00,1.2727,1.2730,1.2725,1.2726,393
2012-01-17,11:30:00,1.2726,1.2733,1.2726,1.2731,251
2012-01-17,11:35:00,1.2732,1.2733,1.2728,1.2731,108
2012-01-17,11:40:00,1.2732,1.2733,1.2728,1.2730,148
2012-01-17,11:45:00,1.2730,1.2736,1.2729,1.2736,299
2012-01-17,11:50:00,1.2736,1.2739,1.2731,1.2733,306
2012-01-17,11:55:00,1.2732,1.2734,1.2732,1.2734,50
2012-01-17,12:00:00,1.2733,1.2738,1.2733,1.2737,192
2012-01-17,12:05:00,1.2737,1.2740,1.2736,1.2738,182
2012-01-17,12:10:00,1.2738,1.2740,1.2736,1.2737,171
2012-01-17,12:15:00,1.2738,1.2738,1.2733,1.2736,229
2012-01-17,12:20:00,1.2737,1.2739,1.2735,1.2735,120
2012-01-17,12:25:00,1.2735,1.2737,1.2734,1.2736,113
2012-01-17,12:30:00,1.2735,1.2736,1.2734,1.2735,69
2012-01-17,12:35:00,1.2735,1.2735,1.2733,1.2733,48
2012-01-17,12:40:00,1.2732,1.2733,1.2731,1.2733,71
2012-01-17,12:45:00,1.2733,1.2733,1.2731,1.2732,48
2012-01-17,12:50:00,1.2732,1.2734,1.2732,1.2733,75
2012-01-17,12:55:00,1.2732,1.2732,1.2728,1.2731,82
2012-01-17,13:00:00,1.2730,1.2731,1.2727,1.2727,177
2012-01-17,13:05:00,1.2728,1.2732,1.2727,1.2732,112
2012-01-17,13:10:00,1.2732,1.2732,1.2730,1.2731,63
2012-01-17,13:15:00,1.2731,1.2731,1.2727,1.2729,97
2012-01-17,13:20:00,1.2728,1.2730,1.2727,1.2730,39
2012-01-17,13:25:00,1.2730,1.2732,1.2728,1.2729,200
2012-01-17,13:30:00,1.2729,1.2733,1.2728,1.2731,164
2012-01-17,13:35:00,1.2730,1.2734,1.2730,1.2731,137
2012-01-17,13:40:00,1.2730,1.2733,1.2730,1.2731,159
2012-01-17,13:45:00,1.2732,1.2735,1.2731,1.2734,233
2012-01-17,13:50:00,1.2734,1.2736,1.2733,1.2736,110
2012-01-17,13:55:00,1.2736,1.2738,1.2734,1.2737,181
2012-01-17,14:00:00,1.2737,1.2740,1.2736,1.2739,133
2012-01-17,14:05:00,1.2738,1.2739,1.2733,1.2736,182
2012-01-17,14:10:00,1.2737,1.2738,1.2734,1.2736,180
2012-01-17,14:15:00,1.2737,1.2738,1.2732,1.2733,204
2012-01-17,14:20:00,1.2734,1.2735,1.2732,1.2732,113
2012-01-17,14:25:00,1.2732,1.2733,1.2729,1.2731,260
2012-01-17,14:30:00,1.2732,1.2735,1.2731,1.2733,121
2012-01-17,14:35:00,1.2733,1.2733,1.2729,1.2733,135
2012-01-17,14:40:00,1.2733,1.2733,1.2731,1.2732,185
2012-01-17,14:45:00,1.2731,1.2733,1.2729,1.2733,138
2012-01-17,14:50:00,1.2733,1.2735,1.2731,1.2731,278
2012-01-17,14:55:00,1.2732,1.2733,1.2730,1.2730,77
2012-01-17,15:00:00,1.2731,1.2732,1.2727,1.2732,406
2012-01-17,15:05:00,1.2733,1.2755,1.2730,1.2748,2239
2012-01-17,15:10:00,1.2748,1.2762,1.2747,1.2753,1352
2012-01-17,15:15:00,1.2753,1.2758,1.2747,1.2750,488
2012-01-17,15:20:00,1.2750,1.2752,1.2746,1.2748,410
2012-01-17,15:25:00,1.2748,1.2750,1.2744,1.2745,365
2012-01-17,15:30:00,1.2745,1.2758,1.2745,1.2753,926
2012-01-17,15:35:00,1.2752,1.2754,1.2746,1.2751,849
2012-01-17,15:40:00,1.2752,1.2768,1.2749,1.2765,2008
2012-01-17,15:45:00,1.2765,1.2771,1.2765,1.2769,905
2012-01-17,15:50:00,1.2769,1.2771,1.2763,1.2764,925
2012-01-17,15:55:00,1.2763,1.2765,1.2760,1.2763,651
2012-01-17,16:00:00,1.2764,1.2775,1.2761,1.2772,1606
2012-01-17,16:05:00,1.2772,1.2772,1.2761,1.2763,979
2012-01-17,16:10:00,1.2761,1.2763,1.2756,1.2756,973
2012-01-17,16:15:00,1.2757,1.2759,1.2754,1.2759,920
2012-01-17,16:20:00,1.2759,1.2759,1.2749,1.2756,1161
2012-01-17,16:25:00,1.2756,1.2757,1.2751,1.2752,798
2012-01-17,16:30:00,1.2753,1.2757,1.2751,1.2754,546
2012-01-17,16:35:00,1.2753,1.2753,1.2744,1.2749,1477
2012-01-17,16:40:00,1.2749,1.2755,1.2748,1.2755,677
2012-01-17,16:45:00,1.2755,1.2759,1.2754,1.2757,884
2012-01-17,16:50:00,1.2756,1.2761,1.2755,1.2758,963
2012-01-17,16:55:00,1.2759,1.2770,1.2758,1.2769,1641
2012-01-17,17:00:00,1.2769,1.2770,1.2759,1.2762,1631
2012-01-17,17:05:00,1.2763,1.2769,1.2762,1.2765,1120
2012-01-17,17:10:00,1.2764,1.2767,1.2760,1.2761,830
2012-01-17,17:15:00,1.2761,1.2763,1.2759,1.2762,1055
2012-01-17,17:20:00,1.2761,1.2768,1.2760,1.2768,690
2012-01-17,17:25:00,1.2768,1.2771,1.2766,1.2768,668
2012-01-17,17:30:00,1.2767,1.2773,1.2767,1.2768,813
2012-01-17,17:35:00,1.2768,1.2769,1.2764,1.2766,776
2012-01-17,17:40:00,1.2766,1.2777,1.2765,1.2775,1643
2012-01-17,17:45:00,1.2775,1.2778,1.2770,1.2773,1188
2012-01-17,17:50:00,1.2773,1.2782,1.2772,1.2778,1722
2012-01-17,17:55:00,1.2777,1.2781,1.2776,1.2776,801
2012-01-17,18:00:00,1.2776,1.2820,1.2776,1.2789,11684
2012-01-17,18:05:00,1.2788,1.2800,1.2787,1.2795,2231
2012-01-17,18:10:00,1.2795,1.2796,1.2789,1.2792,1756
2012-01-17,18:15:00,1.2791,1.2793,1.2786,1.2792,1382
2012-01-17,18:20:00,1.2792,1.2800,1.2791,1.2796,1297
2012-01-17,18:25:00,1.2796,1.2804,1.2796,1.2796,1749
2012-01-17,18:30:00,1.2796,1.2799,1.2782,1.2782,2233
2012-01-17,18:35:00,1.2783,1.2787,1.2780,1.2783,1956
2012-01-17,18:40:00,1.2782,1.2786,1.2777,1.2785,2594
2012-01-17,18:45:00,1.2784,1.2790,1.2784,1.2788,2055
2012-01-17,18:50:00,1.2788,1.2792,1.2785,1.2786,1546
2012-01-17,18:55:00,1.2785,1.2786,1.2779,1.2779,1001
2012-01-17,19:00:00,1.2780,1.2781,1.2773,1.2778,1563
2012-01-17,19:05:00,1.2778,1.2791,1.2777,1.2791,1490
2012-01-17,19:10:00,1.2790,1.2792,1.2788,1.2789,1065
2012-01-17,19:15:00,1.2788,1.2790,1.2785,1.2785,963
2012-01-17,19:20:00,1.2786,1.2786,1.2783,1.2785,605
2012-01-17,19:25:00,1.2785,1.2787,1.2783,1.2783,502
2012-01-17,19:30:00,1.2783,1.2785,1.2781,1.2782,573
2012-01-17,19:35:00,1.2782,1.2785,1.2780,1.2780,518
2012-01-17,19:40:00,1.2780,1.2781,1.2772,1.2775,955
2012-01-17,19:45:00,1.2775,1.2777,1.2773,1.2775,589
2012-01-17,19:50:00,1.2775,1.2780,1.2774,1.2778,561
2012-01-17,19:55:00,1.2777,1.2777,1.2774,1.2774,390
2012-01-17,20:00:00,1.2773,1.2774,1.2767,1.2771,1348
2012-01-17,20:05:00,1.2772,1.2772,1.2769,1.2770,441
2012-01-17,20:10:00,1.2770,1.2803,1.2770,1.2802,7734
2012-01-17,20:15:00,1.2802,1.2809,1.2793,1.2795,2586
2012-01-17,20:20:00,1.2795,1.2799,1.2792,1.2795,825
2012-01-17,20:25:00,1.2795,1.2797,1.2790,1.2794,1216
2012-01-17,20:30:00,1.2795,1.2795,1.2784,1.2787,1795
2012-01-17,20:35:00,1.2787,1.2787,1.2783,1.2787,678
2012-01-17,20:40:00,1.2787,1.2789,1.2785,1.2786,619
2012-01-17,20:45:00,1.2786,1.2793,1.2786,1.2793,1144
2012-01-17,20:50:00,1.2793,1.2802,1.2790,1.2801,1219
2012-01-17,20:55:00,1.2800,1.2812,1.2793,1.2794,3881
2012-01-17,21:00:00,1.2794,1.2799,1.2790,1.2796,1826
2012-01-17,21:05:00,1.2796,1.2802,1.2795,1.2801,1795
2012-01-17,21:10:00,1.2802,1.2802,1.2789,1.2791,1959
2012-01-17,21:15:00,1.2792,1.2794,1.2782,1.2790,1633
2012-01-17,21:20:00,1.2789,1.2793,1.2783,1.2785,1400
2012-01-17,21:25:00,1.2785,1.2791,1.2785,1.2788,673
2012-01-17,21:30:00,1.2787,1.2792,1.2779,1.2783,1727
2012-01-17,21:35:00,1.2783,1.2783,1.2767,1.2773,3783
2012-01-17,21:40:00,1.2774,1.2776,1.2765,1.2765,2403
2012-01-17,21:45:00,1.2765,1.2767,1.2750,1.2753,4909
2012-01-17,21:50:00,1.2753,1.2757,1.2743,1.2745,5357
2012-01-17,21:55:00,1.2745,1.2752,1.2735,1.2737,4952
2012-01-17,22:00:00,1.2737,1.2744,1.2735,1.2742,4406
2012-01-17,22:05:00,1.2743,1.2752,1.2739,1.2739,2784
2012-01-17,22:10:00,1.2738,1.2740,1.2724,1.2729,6992
2012-01-17,22:15:00,1.2729,1.2741,1.2727,1.2737,2943
2012-01-17,22:20:00,1.2737,1.2739,1.2729,1.2731,2355
2012-01-17,22:25:00,1.2731,1.2733,1.2716,1.2723,4807
2012-01-17,22:30:00,1.2724,1.2726,1.2713,1.2724,4839
2012-01-17,22:35:00,1.2723,1.2731,1.2721,1.2722,3574
2012-01-17,22:40:00,1.2722,1.2728,1.2716,1.2727,3301
2012-01-17,22:45:00,1.2727,1.2734,1.2725,1.2729,2536
2012-01-17,22:50:00,1.2729,1.2732,1.2724,1.2728,2955
2012-01-17,22:55:00,1.2727,1.2728,1.2717,1.2725,4362
2012-01-17,23:00:00,1.2725,1.2726,1.2716,1.2725,4668
2012-01-17,23:05:00,1.2725,1.2735,1.2723,1.2734,3531
2012-01-17,23:10:00,1.2735,1.2739,1.2726,1.2728,2627
2012-01-17,23:15:00,1.2728,1.2729,1.2723,1.2725,1504
2012-01-17,23:20:00,1.2724,1.2732,1.2724,1.2730,1558
2012-01-17,23:25:00,1.2731,1.2739,1.2730,1.2736,3034
2012-01-17,23:30:00,1.2736,1.2747,1.2733,1.2742,3625
2012-01-17,23:35:00,1.2742,1.2743,1.2738,1.2740,1742
2012-01-17,23:40:00,1.2740,1.2743,1.2738,1.2743,1470
2012-01-17,23:45:00,1.2742,1.2743,1.2738,1.2740,1031
2012-01-17,23:50:00,1.2739,1.2741,1.2732,1.2737,2237
2012-01-17,23:55:00,1.2736,1.2743,1.2733,1.2740,2267
2012-01-18,00:00:00,1.2739,1.2744,1.2736,1.2743,2210
2012-01-18,00:05:00,1.2743,1.2744,1.2740,1.2741,1215
2012-01-18,00:10:00,1.2741,1.2749,1.2740,1.2747,2080
2012-01-18,00:15:00,1.2746,1.2756,1.2745,1.2753,2477
2012-01-18,00:20:00,1.2753,1.2753,1.2746,1.2747,978
2012-01-18,00:25:00,1.2747,1.2749,1.2744,1.2745,1040
2012-01-18,00:30:00,1.2745,1.2746,1.2742,1.2746,812
2012-01-18,00:35:00,1.2745,1.2749,1.2743,1.2743,878
2012-01-18,00:40:00,1.2743,1.2750,1.2743,1.2747,673
2012-01-18,00:45:00,1.2747,1.2748,1.2743,1.2745,642
2012-01-18,00:50:00,1.2745,1.2746,1.2741,1.2743,581
2012-01-18,00:55:00,1.2742,1.2744,1.2740,1.2743,520
2012-01-18,01:00:00,1.2742,1.2744,1.2741,1.2742,338
2012-01-18,01:05:00,1.2743,1.2745,1.2740,1.2744,463
2012-01-18,01:10:00,1.2745,1.2754,1.2744,1.2747,1689
2012-01-18,01:15:00,1.2747,1.2752,1.2746,1.2752,604
2012-01-18,01:20:00,1.2752,1.2752,1.2746,1.2748,753
2012-01-18,01:25:00,1.2748,1.2748,1.2742,1.2743,586
2012-01-18,01:30:00,1.2743,1.2743,1.2735,1.2738,881
2012-01-18,01:35:00,1.2737,1.2738,1.2730,1.2734,1384
2012-01-18,01:40:00,1.2734,1.2735,1.2731,1.2735,484
2012-01-18,01:45:00,1.2734,1.2735,1.2730,1.2731,685
2012-01-18,01:50:00,1.2732,1.2734,1.2731,1.2734,786
2012-01-18,01:55:00,1.2734,1.2736,1.2732,1.2735,854
2012-01-18,02:00:00,1.2736,1.2738,1.2735,1.2738,766
2012-01-18,02:05:00,1.2738,1.2742,1.2737,1.2741,797
2012-01-18,02:10:00,1.2740,1.2741,1.2739,1.2741,200
2012-01-18,02:15:00,1.2741,1.2741,1.2738,1.2740,400
2012-01-18,02:20:00,1.2739,1.2741,1.2739,1.2740,157
2012-01-18,02:25:00,1.2740,1.2741,1.2739,1.2740,199
2012-01-18,02:30:00,1.2739,1.2740,1.2733,1.2734,792
2012-01-18,02:35:00,1.2735,1.2739,1.2733,1.2739,650
2012-01-18,02:40:00,1.2739,1.2741,1.2735,1.2740,794
2012-01-18,02:45:00,1.2740,1.2742,1.2738,1.2741,532
2012-01-18,02:50:00,1.2740,1.2743,1.2739,1.2740,408
2012-01-18,02:55:00,1.2740,1.2741,1.2736,1.2737,497
2012-01-18,03:00:00,1.2738,1.2739,1.2737,1.2739,462
2012-01-18,03:05:00,1.2740,1.2740,1.2737,1.2738,289
2012-01-18,03:10:00,1.2739,1.2742,1.2736,1.2742,514
2012-01-18,03:15:00,1.2742,1.2743,1.2740,1.2741,412
2012-01-18,03:20:00,1.2742,1.2749,1.2741,1.2748,977
2012-01-18,03:25:00,1.2749,1.2749,1.2745,1.2746,433
2012-01-18,03:30:00,1.2747,1.2747,1.2739,1.2740,1191
2012-01-18,03:35:00,1.2740,1.2741,1.2734,1.2735,738
2012-01-18,03:40:00,1.2736,1.2737,1.2730,1.2736,1539
2012-01-18,03:45:00,1.2736,1.2736,1.2728,1.2729,654
2012-01-18,03:50:00,1.2730,1.2730,1.2722,1.2722,1261
2012-01-18,03:55:00,1.2722,1.2727,1.2722,1.2724,1343
2012-01-18,04:00:00,1.2725,1.2728,1.2724,1.2728,955
2012-01-18,04:05:00,1.2728,1.2729,1.2721,1.2722,689
2012-01-18,04:10:00,1.2723,1.2729,1.2720,1.2728,1103
2012-01-18,04:15:00,1.2727,1.2731,1.2725,1.2727,748
2012-01-18,04:20:00,1.2727,1.2731,1.2727,1.2729,348
2012-01-18,04:25:00,1.2728,1.2732,1.2728,1.2730,550
2012-01-18,04:30:00,1.2730,1.2732,1.2726,1.2732,566
2012-01-18,04:35:00,1.2732,1.2732,1.2727,1.2728,367
2012-01-18,04:40:00,1.2727,1.2730,1.2726,1.2730,213
2012-01-18,04:45:00,1.2730,1.2733,1.2729,1.2731,506
2012-01-18,04:50:00,1.2731,1.2732,1.2729,1.2729,190
2012-01-18,04:55:00,1.2729,1.2739,1.2728,1.2734,1581
2012-01-18,05:00:00,1.2734,1.2743,1.2732,1.2736,713
2012-01-18,05:05:00,1.2737,1.2740,1.2736,1.2737,248
2012-01-18,05:10:00,1.2737,1.2745,1.2737,1.2743,220
2012-01-18,05:15:00,1.2743,1.2743,1.2740,1.2740,82
2012-01-18,05:20:00,1.2741,1.2745,1.2741,1.2744,83
2012-01-18,05:25:00,1.2745,1.2745,1.2743,1.2743,52
2012-01-18,05:30:00,1.2744,1.2744,1.2740,1.2741,147
2012-01-18,05:35:00,1.2742,1.2742,1.2738,1.2739,177
2012-01-18,05:40:00,1.2740,1.2740,1.2739,1.2740,11
2012-01-18,05:45:00,1.2739,1.2740,1.2737,1.2740,28
2012-01-18,05:50:00,1.2740,1.2740,1.2737,1.2739,40
2012-01-18,05:55:00,1.2739,1.2740,1.2737,1.2738,82
2012-01-18,06:00:00,1.2724,1.2724,1.2724,1.2724,1
2012-01-18,07:00:00,1.2741,1.2744,1.2740,1.2744,223
2012-01-18,07:05:00,1.2744,1.2744,1.2742,1.2742,31
2012-01-18,07:10:00,1.2742,1.2743,1.2742,1.2742,45
2012-01-18,07:15:00,1.2742,1.2743,1.2741,1.2741,81
2012-01-18,07:20:00,1.2741,1.2743,1.2740,1.2742,105
2012-01-18,07:25:00,1.2741,1.2745,1.2740,1.2744,163
2012-01-18,07:30:00,1.2743,1.2744,1.2742,1.2742,85
2012-01-18,07:35:00,1.2742,1.2744,1.2741,1.2743,44
2012-01-18,07:40:00,1.2742,1.2744,1.2741,1.2742,86
2012-01-18,07:45:00,1.2742,1.2743,1.2741,1.2743,44
2012-01-18,07:50:00,1.2742,1.2747,1.2742,1.2745,257
2012-01-18,07:55:00,1.2745,1.2749,1.2745,1.2749,59
2012-01-18,08:00:00,1.2749,1.2751,1.2747,1.2750,259
2012-01-18,08:05:00,1.2748,1.2751,1.2747,1.2747,130
2012-01-18,08:10:00,1.2747,1.2747,1.2746,1.2747,36
2012-01-18,08:15:00,1.2746,1.2747,1.2744,1.2746,47
2012-01-18,08:20:00,1.2746,1.2747,1.2744,1.2746,40
2012-01-18,08:25:00,1.2745,1.2748,1.2743,1.2747,141
2012-01-18,08:30:00,1.2747,1.2749,1.2747,1.2749,41
2012-01-18,08:35:00,1.2748,1.2754,1.2748,1.2750,260
2012-01-18,08:40:00,1.2750,1.2760,1.2750,1.2760,737
2012-01-18,08:45:00,1.2759,1.2761,1.2756,1.2760,381
2012-01-18,08:50:00,1.2760,1.2764,1.2758,1.2758,387
2012-01-18,08:55:00,1.2758,1.2763,1.2758,1.2760,328
2012-01-18,09:00:00,1.2760,1.2762,1.2758,1.2762,85
2012-01-18,09:05:00,1.2762,1.2765,1.2762,1.2764,242
2012-01-18,09:10:00,1.2765,1.2765,1.2760,1.2761,166
2012-01-18,09:15:00,1.2762,1.2762,1.2760,1.2761,72
2012-01-18,09:20:00,1.2760,1.2764,1.2760,1.2760,204
2012-01-18,09:25:00,1.2760,1.2762,1.2758,1.2758,87
2012-01-18,09:30:00,1.2757,1.2757,1.2754,1.2755,225
2012-01-18,09:35:00,1.2756,1.2759,1.2752,1.2757,203
2012-01-18,09:40:00,1.2757,1.2762,1.2757,1.2761,176
2012-01-18,09:45:00,1.2760,1.2761,1.2758,1.2760,63
2012-01-18,09:50:00,1.2760,1.2762,1.2759,1.2762,63
2012-01-18,09:55:00,1.2762,1.2764,1.2762,1.2763,106
2012-01-18,10:00:00,1.2762,1.2767,1.2760,1.2767,346
2012-01-18,10:05:00,1.2767,1.2774,1.2767,1.2773,535
2012-01-18,10:10:00,1.2774,1.2776,1.2769,1.2775,291
2012-01-18,10:15:00,1.2776,1.2776,1.2771,1.2772,366
2012-01-18,10:20:00,1.2772,1.2780,1.2772,1.2776,620
2012-01-18,10:25:00,1.2775,1.2780,1.2774,1.2778,121
2012-01-18,10:30:00,1.2778,1.2780,1.2777,1.2780,99
2012-01-18,10:35:00,1.2779,1.2784,1.2779,1.2780,264
2012-01-18,10:40:00,1.2781,1.2782,1.2780,1.2781,63
2012-01-18,10:45:00,1.2780,1.2780,1.2777,1.2777,215
2012-01-18,10:50:00,1.2777,1.2780,1.2776,1.2779,69
2012-01-18,10:55:00,1.2778,1.2782,1.2776,1.2781,179
2012-01-18,11:00:00,1.2780,1.2782,1.2780,1.2780,78
2012-01-18,11:05:00,1.2780,1.2788,1.2779,1.2785,430
2012-01-18,11:10:00,1.2785,1.2785,1.2781,1.2781,182
2012-01-18,11:15:00,1.2780,1.2780,1.2777,1.2779,97
2012-01-18,11:20:00,1.2779,1.2779,1.2777,1.2778,67
2012-01-18,11:25:00,1.2778,1.2780,1.2775,1.2775,87
2012-01-18,11:30:00,1.2775,1.2776,1.2773,1.2773,165
2012-01-18,11:35:00,1.2773,1.2780,1.2773,1.2779,180
2012-01-18,11:40:00,1.2778,1.2786,1.2777,1.2784,228
2012-01-18,11:45:00,1.2784,1.2790,1.2782,1.2786,375
2012-01-18,11:50:00,1.2786,1.2789,1.2783,1.2785,143
2012-01-18,11:55:00,1.2785,1.2786,1.2783,1.2786,103
2012-01-18,12:00:00,1.2785,1.2786,1.2785,1.2786,14
2012-01-18,12:05:00,1.2782,1.2785,1.2781,1.2784,88
2012-01-18,12:10:00,1.2784,1.2786,1.2783,1.2786,67
2012-01-18,12:15:00,1.2785,1.2786,1.2784,1.2785,59
2012-01-18,12:20:00,1.2784,1.2785,1.2782,1.2782,256
2012-01-18,12:25:00,1.2783,1.2784,1.2782,1.2783,41
2012-01-18,12:30:00,1.2783,1.2784,1.2781,1.2783,106
2012-01-18,12:35:00,1.2783,1.2784,1.2781,1.2782,43
2012-01-18,12:40:00,1.2781,1.2782,1.2779,1.2779,31
2012-01-18,12:45:00,1.2779,1.2779,1.2778,1.2779,13
2012-01-18,12:55:00,1.2783,1.2786,1.2783,1.2785,119
2012-01-18,13:00:00,1.2785,1.2786,1.2782,1.2784,70
2012-01-18,13:05:00,1.2784,1.2784,1.2783,1.2783,37
2012-01-18,13:10:00,1.2783,1.2788,1.2783,1.2788,160
2012-01-18,13:15:00,1.2788,1.2788,1.2782,1.2784,92
2012-01-18,13:20:00,1.2783,1.2784,1.2783,1.2784,15
2012-01-18,13:25:00,1.2778,1.2778,1.2776,1.2777,22
2012-01-18,13:30:00,1.2777,1.2777,1.2771,1.2771,363
2012-01-18,13:35:00,1.2772,1.2773,1.2768,1.2769,160
2012-01-18,13:50:00,1.2770,1.2771,1.2769,1.2771,48
2012-01-18,13:55:00,1.2772,1.2774,1.2770,1.2770,298
2012-01-18,14:00:00,1.2771,1.2772,1.2764,1.2764,344
2012-01-18,14:05:00,1.2763,1.2768,1.2762,1.2766,495
2012-01-18,14:10:00,1.2766,1.2768,1.2766,1.2767,51
2012-01-18,14:15:00,1.2767,1.2767,1.2758,1.2760,278
2012-01-18,14:20:00,1.2761,1.2764,1.2759,1.2763,100
2012-01-18,14:25:00,1.2762,1.2762,1.2758,1.2762,91
2012-01-18,14:30:00,1.2762,1.2765,1.2760,1.2762,141
2012-01-18,14:35:00,1.2762,1.2762,1.2758,1.2760,349
2012-01-18,14:40:00,1.2761,1.2762,1.2759,1.2760,74
2012-01-18,14:45:00,1.2760,1.2761,1.2758,1.2759,100
2012-01-18,14:50:00,1.2760,1.2760,1.2754,1.2757,398
2012-01-18,14:55:00,1.2759,1.2764,1.2757,1.2763,302
2012-01-18,15:00:00,1.2762,1.2770,1.2760,1.2769,566
2012-01-18,15:05:00,1.2770,1.2773,1.2768,1.2770,498
2012-01-18,15:10:00,1.2770,1.2779,1.2770,1.2778,708
2012-01-18,15:15:00,1.2777,1.2779,1.2773,1.2773,237
2012-01-18,15:20:00,1.2774,1.2779,1.2773,1.2775,202
2012-01-18,15:25:00,1.2775,1.2784,1.2775,1.2783,532
2012-01-18,15:30:00,1.2782,1.2795,1.2782,1.2791,1785
2012-01-18,15:35:00,1.2790,1.2798,1.2788,1.2796,955
2012-01-18,15:40:00,1.2796,1.2801,1.2793,1.2800,1485
2012-01-18,15:45:00,1.2800,1.2807,1.2799,1.2805,1893
2012-01-18,15:50:00,1.2806,1.2811,1.2801,1.2802,2221
2012-01-18,15:55:00,1.2802,1.2804,1.2796,1.2800,837
2012-01-18,16:00:00,1.2800,1.2805,1.2780,1.2785,4565
2012-01-18,16:05:00,1.2785,1.2786,1.2775,1.2777,1908
2012-01-18,16:10:00,1.2777,1.2780,1.2766,1.2766,1571
2012-01-18,16:15:00,1.2767,1.2769,1.2761,1.2766,2319
2012-01-18,16:20:00,1.2766,1.2771,1.2763,1.2764,829
2012-01-18,16:25:00,1.2764,1.2765,1.2754,1.2760,1883
2012-01-18,16:30:00,1.2760,1.2760,1.2738,1.2739,3635
2012-01-18,16:35:00,1.2738,1.2744,1.2736,1.2744,2530
2012-01-18,16:40:00,1.2743,1.2752,1.2741,1.2751,1778
2012-01-18,16:45:00,1.2751,1.2759,1.2750,1.2759,1968
2012-01-18,16:50:00,1.2759,1.2760,1.2752,1.2756,832
2012-01-18,16:55:00,1.2755,1.2769,1.2755,1.2764,2132
2012-01-18,17:00:00,1.2764,1.2767,1.2759,1.2767,1099
2012-01-18,17:05:00,1.2767,1.2777,1.2767,1.2775,2234
2012-01-18,17:10:00,1.2775,1.2787,1.2774,1.2782,3315
2012-01-18,17:15:00,1.2783,1.2795,1.2779,1.2794,2852
2012-01-18,17:20:00,1.2794,1.2799,1.2791,1.2791,2398
2012-01-18,17:25:00,1.2790,1.2791,1.2779,1.2782,1767
2012-01-18,17:30:00,1.2782,1.2788,1.2781,1.2788,724
2012-01-18,17:35:00,1.2788,1.2808,1.2788,1.2798,4363
2012-01-18,17:40:00,1.2797,1.2819,1.2797,1.2804,6676
2012-01-18,17:45:00,1.2804,1.2806,1.2781,1.2789,4415
2012-01-18,17:50:00,1.2788,1.2795,1.2786,1.2793,1021
2012-01-18,17:55:00,1.2792,1.2803,1.2791,1.2796,1811
2012-01-18,18:00:00,1.2797,1.2798,1.2787,1.2791,1893
2012-01-18,18:05:00,1.2792,1.2796,1.2786,1.2794,1016
2012-01-18,18:10:00,1.2795,1.2844,1.2789,1.2827,11912
2012-01-18,18:15:00,1.2828,1.2846,1.2828,1.2839,6893
2012-01-18,18:20:00,1.2838,1.2848,1.2817,1.2822,4613
2012-01-18,18:25:00,1.2822,1.2830,1.2819,1.2826,2592
2012-01-18,18:30:00,1.2826,1.2841,1.2826,1.2830,2720
2012-01-18,18:35:00,1.2830,1.2837,1.2830,1.2831,802
2012-01-18,18:40:00,1.2830,1.2832,1.2819,1.2825,2254
2012-01-18,18:45:00,1.2823,1.2833,1.2819,1.2830,1287
2012-01-18,18:50:00,1.2830,1.2838,1.2828,1.2833,1144
2012-01-18,18:55:00,1.2832,1.2839,1.2829,1.2830,1259
2012-01-18,19:00:00,1.2828,1.2833,1.2825,1.2825,860
2012-01-18,19:05:00,1.2826,1.2827,1.2812,1.2814,2041
2012-01-18,19:10:00,1.2814,1.2818,1.2810,1.2813,1424
2012-01-18,19:15:00,1.2813,1.2813,1.2804,1.2807,1773
2012-01-18,19:20:00,1.2808,1.2817,1.2804,1.2816,1280
2012-01-18,19:25:00,1.2816,1.2822,1.2814,1.2821,1418
2012-01-18,19:30:00,1.2821,1.2825,1.2819,1.2821,1081
2012-01-18,19:35:00,1.2821,1.2824,1.2819,1.2821,606
2012-01-18,19:40:00,1.2820,1.2822,1.2808,1.2809,1363
2012-01-18,19:45:00,1.2808,1.2817,1.2808,1.2816,811
2012-01-18,19:50:00,1.2816,1.2817,1.2811,1.2812,622
2012-01-18,19:55:00,1.2811,1.2829,1.2811,1.2829,1807
2012-01-18,20:00:00,1.2828,1.2831,1.2818,1.2823,1519
2012-01-18,20:05:00,1.2822,1.2822,1.2806,1.2812,1638
2012-01-18,20:10:00,1.2812,1.2812,1.2781,1.2790,7216
2012-01-18,20:15:00,1.2790,1.2798,1.2783,1.2786,2549
2012-01-18,20:20:00,1.2786,1.2793,1.2783,1.2789,1459
2012-01-18,20:25:00,1.2789,1.2796,1.2788,1.2794,837
2012-01-18,20:30:00,1.2793,1.2803,1.2792,1.2800,1591
2012-01-18,20:35:00,1.2801,1.2803,1.2797,1.2801,939
2012-01-18,20:40:00,1.2802,1.2815,1.2801,1.2813,2460
2012-01-18,20:45:00,1.2813,1.2822,1.2808,1.2818,1688
2012-01-18,20:50:00,1.2817,1.2822,1.2814,1.2822,1051
2012-01-18,20:55:00,1.2822,1.2822,1.2815,1.2815,855
2012-01-18,21:00:00,1.2816,1.2820,1.2813,1.2814,1051
2012-01-18,21:05:00,1.2814,1.2825,1.2812,1.2824,1505
2012-01-18,21:10:00,1.2824,1.2837,1.2822,1.2832,4926
2012-01-18,21:15:00,1.2831,1.2836,1.2828,1.2834,2353
2012-01-18,21:20:00,1.2834,1.2842,1.2828,1.2830,4267
2012-01-18,21:25:00,1.2829,1.2834,1.2826,1.2830,1169
2012-01-18,21:30:00,1.2830,1.2846,1.2829,1.2843,2956
2012-01-18,21:35:00,1.2843,1.2849,1.2840,1.2841,2620
2012-01-18,21:40:00,1.2841,1.2843,1.2834,1.2835,2240
2012-01-18,21:45:00,1.2834,1.2839,1.2828,1.2830,1991
2012-01-18,21:50:00,1.2829,1.2829,1.2814,1.2817,2949
2012-01-18,21:55:00,1.2817,1.2819,1.2805,1.2806,5428
2012-01-18,22:00:00,1.2806,1.2821,1.2801,1.2817,4902
2012-01-18,22:05:00,1.2817,1.2821,1.2806,1.2813,2502
2012-01-18,22:10:00,1.2814,1.2817,1.2809,1.2814,1430
2012-01-18,22:15:00,1.2813,1.2822,1.2806,1.2819,1990
2012-01-18,22:20:00,1.2819,1.2829,1.2818,1.2826,2983
2012-01-18,22:25:00,1.2826,1.2826,1.2819,1.2825,1038
2012-01-18,22:30:00,1.2826,1.2828,1.2819,1.2822,3012
2012-01-18,22:35:00,1.2823,1.2830,1.2820,1.2827,4811
2012-01-18,22:40:00,1.2827,1.2833,1.2817,1.2829,4112
2012-01-18,22:45:00,1.2828,1.2836,1.2827,1.2834,3347
2012-01-18,22:50:00,1.2834,1.2846,1.2833,1.2840,5896
2012-01-18,22:55:00,1.2839,1.2840,1.2833,1.2839,2946
2012-01-18,23:00:00,1.2839,1.2843,1.2836,1.2842,3053
2012-01-18,23:05:00,1.2842,1.2842,1.2829,1.2833,3964
2012-01-18,23:10:00,1.2833,1.2835,1.2822,1.2825,3605
2012-01-18,23:15:00,1.2825,1.2830,1.2821,1.2828,1900
2012-01-18,23:20:00,1.2829,1.2845,1.2826,1.2844,4075
2012-01-18,23:25:00,1.2844,1.2845,1.2837,1.2837,1414
2012-01-18,23:30:00,1.2837,1.2843,1.2834,1.2836,2568
2012-01-18,23:35:00,1.2837,1.2842,1.2831,1.2840,1612
2012-01-18,23:40:00,1.2840,1.2840,1.2831,1.2833,2139
2012-01-18,23:45:00,1.2834,1.2835,1.2811,1.2816,5282
2012-01-18,23:50:00,1.2817,1.2818,1.2809,1.2817,2894
2012-01-18,23:55:00,1.2817,1.2822,1.2816,1.2819,2328
2012-01-19,00:00:00,1.2820,1.2830,1.2818,1.2827,2113
2012-01-19,00:05:00,1.2827,1.2827,1.2821,1.2825,1039
2012-01-19,00:10:00,1.2826,1.2830,1.2824,1.2825,1157
2012-01-19,00:15:00,1.2826,1.2829,1.2818,1.2819,1250
2012-01-19,00:20:00,1.2819,1.2823,1.2811,1.2822,2284
2012-01-19,00:25:00,1.2822,1.2826,1.2821,1.2821,924
2012-01-19,00:30:00,1.2822,1.2837,1.2820,1.2831,3452
2012-01-19,00:35:00,1.2831,1.2831,1.2811,1.2817,5994
2012-01-19,00:40:00,1.2817,1.2824,1.2810,1.2819,2108
2012-01-19,00:45:00,1.2819,1.2823,1.2816,1.2818,772
2012-01-19,00:50:00,1.2817,1.2822,1.2815,1.2822,818
2012-01-19,00:55:00,1.2822,1.2830,1.2819,1.2827,1475
2012-01-19,01:00:00,1.2827,1.2835,1.2819,1.2820,2168
2012-01-19,01:05:00,1.2819,1.2832,1.2819,1.2829,975
2012-01-19,01:10:00,1.2829,1.2833,1.2826,1.2833,961
2012-01-19,01:15:00,1.2833,1.2838,1.2827,1.2829,1845
2012-01-19,01:20:00,1.2830,1.2840,1.2829,1.2837,1613
2012-01-19,01:25:00,1.2836,1.2861,1.2836,1.2855,7797
2012-01-19,01:30:00,1.2855,1.2861,1.2851,1.2853,2438
2012-01-19,01:35:00,1.2853,1.2855,1.2848,1.2852,2476
2012-01-19,01:40:00,1.2853,1.2868,1.2852,1.2863,3826
2012-01-19,01:45:00,1.2862,1.2864,1.2854,1.2854,1604
2012-01-19,01:50:00,1.2855,1.2859,1.2853,1.2854,1168
2012-01-19,01:55:00,1.2854,1.2856,1.2850,1.2853,1273
2012-01-19,02:00:00,1.2852,1.2856,1.2849,1.2850,1307
2012-01-19,02:05:00,1.2851,1.2852,1.2849,1.2851,686
2012-01-19,02:10:00,1.2850,1.2852,1.2849,1.2850,299
2012-01-19,02:15:00,1.2850,1.2852,1.2850,1.2851,571
2012-01-19,02:20:00,1.2851,1.2852,1.2850,1.2850,166
2012-01-19,02:25:00,1.2850,1.2857,1.2850,1.2857,911
2012-01-19,02:30:00,1.2856,1.2864,1.2856,1.2860,1132
2012-01-19,02:35:00,1.2860,1.2862,1.2851,1.2851,1123
2012-01-19,02:40:00,1.2852,1.2854,1.2848,1.2849,1050
2012-01-19,02:45:00,1.2849,1.2852,1.2849,1.2851,295
2012-01-19,02:50:00,1.2851,1.2853,1.2841,1.2844,1577
2012-01-19,02:55:00,1.2843,1.2846,1.2839,1.2840,1096
2012-01-19,03:00:00,1.2841,1.2842,1.2837,1.2839,997
2012-01-19,03:05:00,1.2840,1.2846,1.2839,1.2846,632
2012-01-19,03:10:00,1.2845,1.2848,1.2843,1.2844,523
2012-01-19,03:15:00,1.2844,1.2846,1.2844,1.2845,387
2012-01-19,03:20:00,1.2845,1.2846,1.2843,1.2845,265
2012-01-19,03:25:00,1.2846,1.2852,1.2846,1.2851,470
2012-01-19,03:30:00,1.2852,1.2854,1.2850,1.2851,718
2012-01-19,03:35:00,1.2852,1.2853,1.2849,1.2849,566
2012-01-19,03:40:00,1.2849,1.2852,1.2847,1.2852,444
2012-01-19,03:45:00,1.2851,1.2851,1.2849,1.2850,454
2012-01-19,03:50:00,1.2849,1.2850,1.2846,1.2847,367
2012-01-19,03:55:00,1.2847,1.2847,1.2839,1.2840,1484
2012-01-19,04:00:00,1.2839,1.2844,1.2839,1.2843,696
2012-01-19,04:05:00,1.2844,1.2846,1.2843,1.2846,527
2012-01-19,04:10:00,1.2847,1.2853,1.2846,1.2851,739
2012-01-19,04:15:00,1.2851,1.2853,1.2849,1.2851,555
2012-01-19,04:20:00,1.2852,1.2854,1.2850,1.2854,267
2012-01-19,04:25:00,1.2854,1.2855,1.2851,1.2853,525
2012-01-19,04:30:00,1.2852,1.2853,1.2851,1.2853,213
2012-01-19,04:35:00,1.2853,1.2854,1.2849,1.2852,386
2012-01-19,04:40:00,1.2851,1.2853,1.2849,1.2852,719
2012-01-19,04:45:00,1.2853,1.2853,1.2850,1.2851,464
2012-01-19,04:50:00,1.2852,1.2861,1.2852,1.2858,671
2012-01-19,04:55:00,1.2859,1.2864,1.2857,1.2862,730
2012-01-19,05:00:00,1.2862,1.2864,1.2858,1.2859,308
2012-01-19,05:05:00,1.2860,1.2861,1.2857,1.2857,87
2012-01-19,05:10:00,1.2857,1.2860,1.2857,1.2859,97
2012-01-19,05:15:00,1.2859,1.2860,1.2856,1.2858,346
2012-01-19,05:20:00,1.2858,1.2862,1.2858,1.2862,71
2012-01-19,05:25:00,1.2862,1.2868,1.2862,1.2865,651
2012-01-19,05:30:00,1.2866,1.2866,1.2859,1.2859,221
2012-01-19,05:35:00,1.2860,1.2862,1.2860,1.2862,61
2012-01-19,05:40:00,1.2862,1.2864,1.2862,1.2863,57
2012-01-19,05:45:00,1.2863,1.2867,1.2861,1.2861,233
2012-01-19,05:50:00,1.2862,1.2865,1.2860,1.2863,137
2012-01-19,05:55:00,1.2864,1.2872,1.2863,1.2868,390
2012-01-19,06:00:00,1.2840,1.2840,1.2840,1.2840,1
2012-01-19,06:55:00,1.2857,1.2857,1.2856,1.2856,12
2012-01-19,07:00:00,1.2856,1.2860,1.2855,1.2860,126
2012-01-19,07:05:00,1.2860,1.2861,1.2859,1.2861,60
2012-01-19,07:10:00,1.2862,1.2862,1.2859,1.2860,32
2012-01-19,07:15:00,1.2861,1.2868,1.2860,1.2867,115
2012-01-19,07:20:00,1.2867,1.2868,1.2863,1.2867,167
2012-01-19,07:25:00,1.2867,1.2868,1.2863,1.2868,135
2012-01-19,07:30:00,1.2867,1.2868,1.2866,1.2868,130
2012-01-19,07:35:00,1.2867,1.2867,1.2861,1.2861,81
2012-01-19,07:40:00,1.2861,1.2863,1.2858,1.2860,92
2012-01-19,07:45:00,1.2860,1.2863,1.2860,1.2862,78
2012-01-19,07:50:00,1.2862,1.2865,1.2859,1.2863,176
2012-01-19,07:55:00,1.2863,1.2868,1.2863,1.2866,259
2012-01-19,08:00:00,1.2865,1.2871,1.2864,1.2870,421
2012-01-19,08:05:00,1.2869,1.2874,1.2867,1.2872,677
2012-01-19,08:10:00,1.2870,1.2870,1.2868,1.2868,79
2012-01-19,08:15:00,1.2868,1.2870,1.2867,1.2869,148
2012-01-19,08:20:00,1.2869,1.2872,1.2866,1.2869,316
2012-01-19,08:25:00,1.2869,1.2870,1.2866,1.2867,121
2012-01-19,08:30:00,1.2867,1.2871,1.2855,1.2866,999
2012-01-19,08:35:00,1.2865,1.2865,1.2857,1.2857,241
2012-01-19,08:40:00,1.2857,1.2858,1.2850,1.2854,424
2012-01-19,08:45:00,1.2854,1.2859,1.2854,1.2859,81
2012-01-19,08:50:00,1.2859,1.2861,1.2857,1.2857,143
2012-01-19,08:55:00,1.2858,1.2859,1.2851,1.2857,201
2012-01-19,09:00:00,1.2857,1.2857,1.2846,1.2849,362
2012-01-19,09:05:00,1.2850,1.2857,1.2850,1.2857,257
2012-01-19,09:10:00,1.2857,1.2861,1.2855,1.2855,219
2012-01-19,09:15:00,1.2855,1.2857,1.2854,1.2855,77
2012-01-19,09:20:00,1.2855,1.2855,1.2848,1.2850,229
2012-01-19,09:25:00,1.2849,1.2851,1.2844,1.2851,312
2012-01-19,09:30:00,1.2851,1.2855,1.2849,1.2853,242
2012-01-19,09:35:00,1.2853,1.2853,1.2850,1.2851,66
2012-01-19,09:40:00,1.2851,1.2855,1.2850,1.2854,91
2012-01-19,09:45:00,1.2854,1.2860,1.2853,1.2859,127
2012-01-19,09:50:00,1.2858,1.2860,1.2856,1.2856,96
2012-01-19,09:55:00,1.2856,1.2858,1.2855,1.2857,105
2012-01-19,10:00:00,1.2856,1.2860,1.2856,1.2857,231
2012-01-19,10:05:00,1.2857,1.2859,1.2856,1.2859,57
2012-01-19,10:10:00,1.2858,1.2867,1.2857,1.2865,193
2012-01-19,10:15:00,1.2865,1.2865,1.2859,1.2862,291
2012-01-19,10:20:00,1.2862,1.2864,1.2860,1.2861,101
2012-01-19,10:25:00,1.2861,1.2861,1.2859,1.2859,58
2012-01-19,10:30:00,1.2858,1.2863,1.2858,1.2862,103
2012-01-19,10:35:00,1.2863,1.2865,1.2862,1.2863,101
2012-01-19,10:40:00,1.2864,1.2865,1.2861,1.2863,120
2012-01-19,10:45:00,1.2863,1.2868,1.2863,1.2867,115
2012-01-19,10:50:00,1.2867,1.2874,1.2866,1.2871,461
2012-01-19,10:55:00,1.2871,1.2872,1.2868,1.2870,171
2012-01-19,11:00:00,1.2869,1.2872,1.2867,1.2868,119
2012-01-19,11:05:00,1.2867,1.2870,1.2866,1.2867,62
2012-01-19,11:10:00,1.2867,1.2869,1.2865,1.2868,128
2012-01-19,11:15:00,1.2869,1.2869,1.2866,1.2868,63
2012-01-19,11:20:00,1.2869,1.2872,1.2868,1.2870,93
2012-01-19,11:25:00,1.2870,1.2882,1.2869,1.2878,925
2012-01-19,11:30:00,1.2878,1.2879,1.2876,1.2877,94
2012-01-19,11:35:00,1.2877,1.2879,1.2875,1.2875,129
2012-01-19,11:40:00,1.2875,1.2878,1.2874,1.2878,130
2012-01-19,11:45:00,1.2878,1.2879,1.2868,1.2871,230
2012-01-19,11:50:00,1.2871,1.2872,1.2865,1.2868,163
2012-01-19,11:55:00,1.2868,1.2869,1.2867,1.2867,53
2012-01-19,12:00:00,1.2866,1.2869,1.2866,1.2868,44
2012-01-19,12:05:00,1.2868,1.2874,1.2868,1.2870,164
2012-01-19,12:10:00,1.2870,1.2873,1.2869,1.2871,80
2012-01-19,12:15:00,1.2870,1.2871,1.2866,1.2871,105
2012-01-19,12:20:00,1.2871,1.2871,1.2867,1.2869,112
2012-01-19,12:25:00,1.2869,1.2869,1.2865,1.2867,89
2012-01-19,12:30:00,1.2866,1.2867,1.2859,1.2860,246
2012-01-19,12:35:00,1.2860,1.2865,1.2860,1.2861,105
2012-01-19,12:40:00,1.2862,1.2864,1.2862,1.2862,41
2012-01-19,12:45:00,1.2862,1.2863,1.2861,1.2863,71
2012-01-19,12:50:00,1.2862,1.2862,1.2856,1.2857,153
2012-01-19,12:55:00,1.2858,1.2862,1.2858,1.2861,82
2012-01-19,13:00:00,1.2862,1.2862,1.2856,1.2858,82
2012-01-19,13:05:00,1.2857,1.2859,1.2856,1.2858,27
2012-01-19,13:10:00,1.2859,1.2862,1.2859,1.2862,66
2012-01-19,13:15:00,1.2862,1.2867,1.2862,1.2863,180
2012-01-19,13:20:00,1.2863,1.2865,1.2860,1.2865,99
2012-01-19,13:25:00,1.2865,1.2867,1.2862,1.2862,96
2012-01-19,13:30:00,1.2862,1.2862,1.2858,1.2859,182
2012-01-19,13:35:00,1.2859,1.2859,1.2851,1.2855,384
2012-01-19,13:40:00,1.2856,1.2857,1.2853,1.2855,89
2012-01-19,13:45:00,1.2856,1.2857,1.2854,1.2855,47
2012-01-19,13:50:00,1.2854,1.2856,1.2851,1.2855,135
2012-01-19,13:55:00,1.2856,1.2856,1.2852,1.2854,134
2012-01-19,14:00:00,1.2855,1.2858,1.2855,1.2857,128
2012-01-19,14:05:00,1.2857,1.2858,1.2856,1.2858,108
2012-01-19,14:10:00,1.2859,1.2860,1.2856,1.2858,81
2012-01-19,14:15:00,1.2858,1.2862,1.2857,1.2860,253
2012-01-19,14:20:00,1.2860,1.2861,1.2859,1.2860,71
2012-01-19,14:25:00,1.2860,1.2863,1.2860,1.2862,93
2012-01-19,14:30:00,1.2864,1.2864,1.2860,1.2862,87
2012-01-19,14:35:00,1.2863,1.2864,1.2861,1.2862,120
2012-01-19,14:40:00,1.2861,1.2869,1.2861,1.2867,200
2012-01-19,14:45:00,1.2867,1.2872,1.2866,1.2869,242
2012-01-19,14:50:00,1.2869,1.2871,1.2865,1.2871,123
2012-01-19,14:55:00,1.2871,1.2871,1.2859,1.2862,420
2012-01-19,15:00:00,1.2860,1.2861,1.2853,1.2856,813
2012-01-19,15:05:00,1.2857,1.2866,1.2856,1.2864,536
2012-01-19,15:10:00,1.2864,1.2871,1.2862,1.2863,1205
2012-01-19,15:15:00,1.2863,1.2863,1.2856,1.2856,490
2012-01-19,15:20:00,1.2855,1.2858,1.2854,1.2857,232
2012-01-19,15:25:00,1.2857,1.2866,1.2857,1.2859,659
2012-01-19,15:30:00,1.2859,1.2862,1.2857,1.2861,412
2012-01-19,15:35:00,1.2860,1.2860,1.2855,1.2858,449
2012-01-19,15:40:00,1.2859,1.2860,1.2844,1.2847,978
2012-01-19,15:45:00,1.2847,1.2853,1.2845,1.2852,430
2012-01-19,15:50:00,1.2852,1.2864,1.2849,1.2860,1130
2012-01-19,15:55:00,1.2860,1.2860,1.2849,1.2851,609
2012-01-19,16:00:00,1.2850,1.2861,1.2850,1.2856,698
2012-01-19,16:05:00,1.2855,1.2856,1.2841,1.2842,1344
2012-01-19,16:10:00,1.2843,1.2852,1.2842,1.2852,1218
2012-01-19,16:15:00,1.2852,1.2861,1.2849,1.2861,1048
2012-01-19,16:20:00,1.2861,1.2863,1.2858,1.2860,1126
2012-01-19,16:25:00,1.2859,1.2866,1.2857,1.2859,1505
2012-01-19,16:30:00,1.2859,1.2861,1.2855,1.2857,1078
2012-01-19,16:35:00,1.2856,1.2868,1.2855,1.2866,986
2012-01-19,16:40:00,1.2867,1.2874,1.2864,1.2872,1333
2012-01-19,16:45:00,1.2872,1.2878,1.2869,1.2873,2397
2012-01-19,16:50:00,1.2873,1.2874,1.2866,1.2871,1683
2012-01-19,16:55:00,1.2871,1.2892,1.2869,1.2890,4636
2012-01-19,17:00:00,1.2890,1.2897,1.2880,1.2883,5599
2012-01-19,17:05:00,1.2883,1.2888,1.2878,1.2878,1644
2012-01-19,17:10:00,1.2879,1.2882,1.2867,1.2873,3199
2012-01-19,17:15:00,1.2873,1.2882,1.2872,1.2875,1911
2012-01-19,17:20:00,1.2877,1.2882,1.2874,1.2877,1085
2012-01-19,17:25:00,1.2877,1.2881,1.2876,1.2879,887
2012-01-19,17:30:00,1.2880,1.2899,1.2877,1.2893,3730
2012-01-19,17:35:00,1.2892,1.2912,1.2892,1.2904,4615
2012-01-19,17:40:00,1.2904,1.2909,1.2900,1.2902,1552
2012-01-19,17:45:00,1.2902,1.2905,1.2893,1.2894,2047
2012-01-19,17:50:00,1.2894,1.2896,1.2887,1.2890,1809
2012-01-19,17:55:00,1.2889,1.2891,1.2884,1.2885,1584
2012-01-19,18:00:00,1.2885,1.2889,1.2882,1.2886,774
2012-01-19,18:05:00,1.2885,1.2885,1.2871,1.2877,3824
2012-01-19,18:10:00,1.2876,1.2890,1.2875,1.2886,1560
2012-01-19,18:15:00,1.2886,1.2892,1.2884,1.2887,816
2012-01-19,18:20:00,1.2887,1.2890,1.2883,1.2883,477
2012-01-19,18:25:00,1.2884,1.2898,1.2883,1.2896,1246
2012-01-19,18:30:00,1.2896,1.2908,1.2893,1.2893,3261
2012-01-19,18:35:00,1.2893,1.2897,1.2889,1.2891,856
2012-01-19,18:40:00,1.2892,1.2901,1.2892,1.2900,1022
2012-01-19,18:45:00,1.2900,1.2907,1.2894,1.2895,1479
2012-01-19,18:50:00,1.2894,1.2901,1.2892,1.2894,545
2012-01-19,18:55:00,1.2894,1.2903,1.2894,1.2899,963
2012-01-19,19:00:00,1.2899,1.2907,1.2894,1.2905,1459
2012-01-19,19:05:00,1.2906,1.2917,1.2902,1.2905,2782
2012-01-19,19:10:00,1.2905,1.2911,1.2899,1.2909,1619
2012-01-19,19:15:00,1.2909,1.2914,1.2906,1.2908,950
2012-01-19,19:20:00,1.2908,1.2912,1.2904,1.2909,1121
2012-01-19,19:25:00,1.2909,1.2916,1.2904,1.2910,1253
2012-01-19,19:30:00,1.2910,1.2914,1.2909,1.2912,631
2012-01-19,19:35:00,1.2913,1.2920,1.2911,1.2917,1590
2012-01-19,19:40:00,1.2917,1.2920,1.2913,1.2915,1296
2012-01-19,19:45:00,1.2915,1.2919,1.2911,1.2917,882
2012-01-19,19:50:00,1.2917,1.2920,1.2910,1.2915,968
2012-01-19,19:55:00,1.2916,1.2916,1.2904,1.2905,1411
2012-01-19,20:00:00,1.2905,1.2911,1.2904,1.2909,924
2012-01-19,20:05:00,1.2909,1.2913,1.2906,1.2906,567
2012-01-19,20:10:00,1.2906,1.2907,1.2893,1.2895,3705
2012-01-19,20:15:00,1.2895,1.2901,1.2894,1.2900,1093
2012-01-19,20:20:00,1.2899,1.2902,1.2897,1.2899,975
2012-01-19,20:25:00,1.2898,1.2909,1.2897,1.2909,1253
2012-01-19,20:30:00,1.2909,1.2915,1.2908,1.2911,1637
2012-01-19,20:35:00,1.2911,1.2915,1.2907,1.2908,789
2012-01-19,20:40:00,1.2908,1.2909,1.2903,1.2906,899
2012-01-19,20:45:00,1.2905,1.2919,1.2902,1.2919,2755
2012-01-19,20:50:00,1.2919,1.2930,1.2913,1.2920,5186
2012-01-19,20:55:00,1.2920,1.2921,1.2915,1.2915,885
2012-01-19,21:00:00,1.2915,1.2919,1.2912,1.2912,938
2012-01-19,21:05:00,1.2912,1.2916,1.2911,1.2915,558
2012-01-19,21:10:00,1.2915,1.2916,1.2912,1.2914,705
2012-01-19,21:15:00,1.2914,1.2915,1.2907,1.2911,1466
2012-01-19,21:20:00,1.2911,1.2917,1.2909,1.2914,1155
2012-01-19,21:25:00,1.2914,1.2916,1.2912,1.2915,636
2012-01-19,21:30:00,1.2916,1.2918,1.2898,1.2909,3812
2012-01-19,21:35:00,1.2908,1.2924,1.2905,1.2923,3282
2012-01-19,21:40:00,1.2923,1.2926,1.2917,1.2917,2136
2012-01-19,21:45:00,1.2917,1.2920,1.2914,1.2918,2343
2012-01-19,21:50:00,1.2918,1.2918,1.2911,1.2914,1047
2012-01-19,21:55:00,1.2914,1.2920,1.2906,1.2910,1850
2012-01-19,22:00:00,1.2910,1.2913,1.2903,1.2904,1814
2012-01-19,22:05:00,1.2904,1.2910,1.2903,1.2904,1136
2012-01-19,22:10:00,1.2903,1.2904,1.2896,1.2901,1778
2012-01-19,22:15:00,1.2902,1.2902,1.2894,1.2895,1639
2012-01-19,22:20:00,1.2895,1.2898,1.2892,1.2898,2611
2012-01-19,22:25:00,1.2899,1.2904,1.2895,1.2903,1135
2012-01-19,22:30:00,1.2902,1.2903,1.2894,1.2896,1395
2012-01-19,22:35:00,1.2895,1.2895,1.2888,1.2891,2708
2012-01-19,22:40:00,1.2891,1.2894,1.2886,1.2888,2110
2012-01-19,22:45:00,1.2888,1.2895,1.2888,1.2895,1587
2012-01-19,22:50:00,1.2895,1.2896,1.2891,1.2895,1519
2012-01-19,22:55:00,1.2894,1.2897,1.2893,1.2896,1371
2012-01-19,23:00:00,1.2895,1.2897,1.2887,1.2891,2827
2012-01-19,23:05:00,1.2891,1.2891,1.2877,1.2884,3996
2012-01-19,23:10:00,1.2883,1.2888,1.2882,1.2884,1343
2012-01-19,23:15:00,1.2884,1.2888,1.2881,1.2886,1508
2012-01-19,23:20:00,1.2887,1.2892,1.2883,1.2889,1961
2012-01-19,23:25:00,1.2889,1.2892,1.2886,1.2889,983
2012-01-19,23:30:00,1.2889,1.2896,1.2887,1.2893,1456
2012-01-19,23:35:00,1.2893,1.2893,1.2887,1.2888,1021
2012-01-19,23:40:00,1.2889,1.2902,1.2888,1.2900,2526
2012-01-19,23:45:00,1.2900,1.2903,1.2896,1.2897,2419
2012-01-19,23:50:00,1.2897,1.2906,1.2897,1.2899,2391
2012-01-19,23:55:00,1.2899,1.2902,1.2893,1.2894,2615
2012-01-20,00:00:00,1.2895,1.2899,1.2893,1.2894,1903
2012-01-20,00:05:00,1.2894,1.2897,1.2886,1.2890,2514
2012-01-20,00:10:00,1.2888,1.2894,1.2888,1.2890,1637
2012-01-20,00:15:00,1.2891,1.2899,1.2890,1.2896,1705
2012-01-20,00:20:00,1.2896,1.2902,1.2895,1.2902,1896
2012-01-20,00:25:00,1.2901,1.2908,1.2900,1.2905,2267
2012-01-20,00:30:00,1.2906,1.2912,1.2903,1.2908,2212
2012-01-20,00:35:00,1.2907,1.2917,1.2907,1.2917,2000
2012-01-20,00:40:00,1.2916,1.2932,1.2916,1.2926,6612
2012-01-20,00:45:00,1.2926,1.2939,1.2924,1.2934,6069
2012-01-20,00:50:00,1.2934,1.2942,1.2932,1.2938,3310
2012-01-20,00:55:00,1.2938,1.2943,1.2933,1.2940,3217
2012-01-20,01:00:00,1.2939,1.2940,1.2934,1.2935,1719
2012-01-20,01:05:00,1.2934,1.2935,1.2929,1.2930,1417
2012-01-20,01:10:00,1.2930,1.2931,1.2927,1.2929,1622
2012-01-20,01:15:00,1.2929,1.2931,1.2926,1.2926,807
2012-01-20,01:20:00,1.2926,1.2927,1.2924,1.2926,1111
2012-01-20,01:25:00,1.2926,1.2929,1.2924,1.2928,1168
2012-01-20,01:30:00,1.2927,1.2928,1.2920,1.2921,1650
2012-01-20,01:35:00,1.2921,1.2924,1.2919,1.2920,987
2012-01-20,01:40:00,1.2920,1.2924,1.2919,1.2921,758
2012-01-20,01:45:00,1.2921,1.2923,1.2919,1.2922,471
2012-01-20,01:50:00,1.2922,1.2927,1.2921,1.2926,1028
2012-01-20,01:55:00,1.2926,1.2934,1.2926,1.2934,1474
2012-01-20,02:00:00,1.2934,1.2938,1.2931,1.2938,1629
2012-01-20,02:05:00,1.2938,1.2940,1.2936,1.2939,972
2012-01-20,02:10:00,1.2939,1.2944,1.2937,1.2940,1359
2012-01-20,02:15:00,1.2940,1.2941,1.2934,1.2937,878
2012-01-20,02:20:00,1.2936,1.2940,1.2935,1.2937,441
2012-01-20,02:25:00,1.2938,1.2948,1.2938,1.2946,2192
2012-01-20,02:30:00,1.2946,1.2946,1.2939,1.2940,1011
2012-01-20,02:35:00,1.2940,1.2941,1.2938,1.2938,397
2012-01-20,02:40:00,1.2938,1.2945,1.2938,1.2943,730
2012-01-20,02:45:00,1.2943,1.2950,1.2942,1.2945,1462
2012-01-20,02:50:00,1.2945,1.2946,1.2938,1.2941,1550
2012-01-20,02:55:00,1.2941,1.2948,1.2941,1.2942,1005
2012-01-20,03:00:00,1.2941,1.2944,1.2940,1.2942,866
2012-01-20,03:05:00,1.2942,1.2947,1.2942,1.2944,708
2012-01-20,03:10:00,1.2944,1.2952,1.2944,1.2947,1796
2012-01-20,03:15:00,1.2947,1.2949,1.2945,1.2947,390
2012-01-20,03:20:00,1.2947,1.2947,1.2942,1.2945,529
2012-01-20,03:25:00,1.2945,1.2945,1.2939,1.2940,680
2012-01-20,03:30:00,1.2940,1.2942,1.2937,1.2938,758
2012-01-20,03:35:00,1.2939,1.2940,1.2938,1.2940,593
2012-01-20,03:40:00,1.2940,1.2940,1.2936,1.2936,879
2012-01-20,03:45:00,1.2936,1.2936,1.2931,1.2932,1301
2012-01-20,03:50:00,1.2932,1.2937,1.2931,1.2937,467
2012-01-20,03:55:00,1.2937,1.2938,1.2935,1.2937,851
2012-01-20,04:00:00,1.2937,1.2941,1.2936,1.2941,396
2012-01-20,04:05:00,1.2940,1.2945,1.2940,1.2942,559
2012-01-20,04:10:00,1.2943,1.2943,1.2940,1.2940,260
2012-01-20,04:15:00,1.2940,1.2942,1.2939,1.2941,273
2012-01-20,04:20:00,1.2942,1.2944,1.2941,1.2943,357
2012-01-20,04:25:00,1.2942,1.2960,1.2942,1.2957,2569
2012-01-20,04:30:00,1.2956,1.2958,1.2950,1.2951,988
2012-01-20,04:35:00,1.2951,1.2952,1.2949,1.2951,622
2012-01-20,04:40:00,1.2951,1.2961,1.2950,1.2960,886
2012-01-20,04:45:00,1.2960,1.2967,1.2958,1.2960,1609
2012-01-20,04:50:00,1.2959,1.2969,1.2959,1.2967,1263
2012-01-20,04:55:00,1.2968,1.2970,1.2965,1.2970,1021
2012-01-20,05:00:00,1.2969,1.2970,1.2956,1.2958,637
2012-01-20,05:05:00,1.2958,1.2970,1.2954,1.2968,883
2012-01-20,05:10:00,1.2967,1.2974,1.2965,1.2972,475
2012-01-20,05:15:00,1.2971,1.2971,1.2965,1.2965,136
2012-01-20,05:20:00,1.2965,1.2968,1.2960,1.2967,366
2012-01-20,05:25:00,1.2967,1.2967,1.2964,1.2964,119
2012-01-20,05:30:00,1.2964,1.2966,1.2964,1.2965,86
2012-01-20,05:35:00,1.2965,1.2971,1.2964,1.2970,140
2012-01-20,05:40:00,1.2971,1.2972,1.2969,1.2969,124
2012-01-20,05:45:00,1.2969,1.2971,1.2969,1.2970,92
2012-01-20,05:50:00,1.2971,1.2974,1.2970,1.2973,184
2012-01-20,05:55:00,1.2972,1.2975,1.2969,1.2969,290
2012-01-20,06:00:00,1.2937,1.2937,1.2937,1.2937,1
2012-01-20,07:00:00,1.2969,1.2972,1.2967,1.2970,174
2012-01-20,07:05:00,1.2970,1.2973,1.2969,1.2972,142
2012-01-20,07:10:00,1.2972,1.2973,1.2971,1.2971,51
2012-01-20,07:15:00,1.2971,1.2971,1.2970,1.2970,20
2012-01-20,07:20:00,1.2969,1.2969,1.2965,1.2966,242
2012-01-20,07:25:00,1.2966,1.2968,1.2964,1.2967,137
2012-01-20,07:30:00,1.2967,1.2967,1.2965,1.2967,80
2012-01-20,07:35:00,1.2967,1.2967,1.2962,1.2966,176
2012-01-20,07:40:00,1.2967,1.2968,1.2965,1.2966,66
2012-01-20,07:45:00,1.2965,1.2965,1.2962,1.2964,104
2012-01-20,07:50:00,1.2964,1.2965,1.2962,1.2964,112
2012-01-20,07:55:00,1.2964,1.2968,1.2962,1.2962,276
2012-01-20,08:00:00,1.2963,1.2963,1.2960,1.2962,191
2012-01-20,08:05:00,1.2962,1.2964,1.2960,1.2963,77
2012-01-20,08:10:00,1.2964,1.2964,1.2961,1.2962,59
2012-01-20,08:15:00,1.2961,1.2964,1.2961,1.2964,78
2012-01-20,08:20:00,1.2964,1.2967,1.2964,1.2967,199
2012-01-20,08:25:00,1.2966,1.2970,1.2965,1.2966,355
2012-01-20,08:30:00,1.2966,1.2966,1.2958,1.2961,269
2012-01-20,08:35:00,1.2961,1.2963,1.2961,1.2963,26
2012-01-20,08:40:00,1.2964,1.2965,1.2963,1.2965,124
2012-01-20,08:45:00,1.2965,1.2968,1.2964,1.2967,129
2012-01-20,08:50:00,1.2967,1.2968,1.2964,1.2966,166
2012-01-20,08:55:00,1.2966,1.2967,1.2961,1.2962,128
2012-01-20,09:00:00,1.2962,1.2963,1.2957,1.2960,259
2012-01-20,09:05:00,1.2961,1.2963,1.2957,1.2961,140
2012-01-20,09:10:00,1.2962,1.2963,1.2957,1.2959,186
2012-01-20,09:15:00,1.2960,1.2968,1.2960,1.2966,332
2012-01-20,09:20:00,1.2967,1.2968,1.2964,1.2968,115
2012-01-20,09:25:00,1.2968,1.2968,1.2963,1.2966,120
2012-01-20,09:30:00,1.2967,1.2968,1.2966,1.2967,112
2012-01-20,09:35:00,1.2968,1.2968,1.2965,1.2966,106
2012-01-20,09:40:00,1.2966,1.2969,1.2965,1.2967,225
2012-01-20,09:45:00,1.2967,1.2969,1.2964,1.2965,326
2012-01-20,09:50:00,1.2965,1.2966,1.2962,1.2964,78
2012-01-20,09:55:00,1.2963,1.2967,1.2963,1.2965,202
2012-01-20,10:00:00,1.2966,1.2966,1.2961,1.2962,99
2012-01-20,10:05:00,1.2963,1.2966,1.2962,1.2965,119
2012-01-20,10:10:00,1.2965,1.2966,1.2962,1.2962,94
2012-01-20,10:15:00,1.2963,1.2963,1.2961,1.2962,46
2012-01-20,10:20:00,1.2961,1.2962,1.2961,1.2962,128
2012-01-20,10:25:00,1.2962,1.2963,1.2961,1.2962,28
2012-01-20,10:30:00,1.2962,1.2962,1.2960,1.2961,108
2012-01-20,10:35:00,1.2962,1.2963,1.2959,1.2959,81
2012-01-20,10:40:00,1.2959,1.2960,1.2956,1.2958,152
2012-01-20,10:45:00,1.2959,1.2963,1.2959,1.2959,208
2012-01-20,10:50:00,1.2960,1.2961,1.2958,1.2960,67
2012-01-20,10:55:00,1.2960,1.2963,1.2960,1.2960,18
2012-01-20,11:00:00,1.2963,1.2963,1.2961,1.2961,48
2012-01-20,11:05:00,1.2962,1.2964,1.2962,1.2964,37
2012-01-20,11:10:00,1.2964,1.2966,1.2961,1.2964,77
2012-01-20,11:15:00,1.2962,1.2965,1.2962,1.2964,43
2012-01-20,11:20:00,1.2965,1.2965,1.2961,1.2961,57
2012-01-20,11:25:00,1.2962,1.2962,1.2960,1.2962,30
2012-01-20,11:30:00,1.2962,1.2963,1.2961,1.2961,30
2012-01-20,11:35:00,1.2962,1.2968,1.2962,1.2967,193
2012-01-20,11:40:00,1.2967,1.2968,1.2964,1.2964,109
2012-01-20,11:45:00,1.2965,1.2965,1.2963,1.2964,37
2012-01-20,11:50:00,1.2964,1.2966,1.2964,1.2966,71
2012-01-20,11:55:00,1.2967,1.2968,1.2966,1.2966,32
2012-01-20,12:00:00,1.2966,1.2968,1.2966,1.2966,104
2012-01-20,12:05:00,1.2965,1.2969,1.2965,1.2968,69
2012-01-20,12:10:00,1.2967,1.2970,1.2967,1.2968,207
2012-01-20,12:15:00,1.2968,1.2968,1.2963,1.2964,220
2012-01-20,12:20:00,1.2964,1.2966,1.2964,1.2966,57
2012-01-20,12:25:00,1.2967,1.2969,1.2966,1.2966,104
2012-01-20,12:30:00,1.2967,1.2968,1.2967,1.2968,28
2012-01-20,12:35:00,1.2968,1.2969,1.2966,1.2967,36
2012-01-20,12:40:00,1.2966,1.2967,1.2966,1.2967,12
2012-01-20,12:45:00,1.2967,1.2969,1.2966,1.2969,37
2012-01-20,12:50:00,1.2968,1.2968,1.2965,1.2965,40
2012-01-20,12:55:00,1.2965,1.2967,1.2965,1.2966,18
2012-01-20,13:00:00,1.2966,1.2966,1.2964,1.2965,33
2012-01-20,13:05:00,1.2966,1.2966,1.2964,1.2966,46
2012-01-20,13:10:00,1.2967,1.2968,1.2966,1.2967,16
2012-01-20,13:15:00,1.2967,1.2967,1.2966,1.2967,63
2012-01-20,13:20:00,1.2967,1.2968,1.2967,1.2967,67
2012-01-20,13:25:00,1.2967,1.2968,1.2966,1.2967,75
2012-01-20,13:30:00,1.2967,1.2969,1.2966,1.2968,132
2012-01-20,13:35:00,1.2967,1.2969,1.2967,1.2968,61
2012-01-20,13:40:00,1.2967,1.2969,1.2967,1.2969,64
2012-01-20,13:45:00,1.2968,1.2970,1.2967,1.2969,143
2012-01-20,13:50:00,1.2968,1.2968,1.2966,1.2968,161
2012-01-20,13:55:00,1.2967,1.2967,1.2965,1.2965,127
2012-01-20,14:00:00,1.2965,1.2968,1.2965,1.2966,148
2012-01-20,14:05:00,1.2967,1.2974,1.2967,1.2973,380
2012-01-20,14:10:00,1.2973,1.2983,1.2972,1.2982,921
2012-01-20,14:15:00,1.2981,1.2982,1.2976,1.2979,405
2012-01-20,14:20:00,1.2978,1.2982,1.2977,1.2980,277
2012-01-20,14:25:00,1.2980,1.2984,1.2977,1.2977,268
2012-01-20,14:30:00,1.2977,1.2979,1.2976,1.2977,250
2012-01-20,14:35:00,1.2977,1.2979,1.2974,1.2977,191
2012-01-20,14:40:00,1.2978,1.2982,1.2978,1.2979,124
2012-01-20,14:45:00,1.2979,1.2981,1.2977,1.2978,129
2012-01-20,14:50:00,1.2979,1.2979,1.2974,1.2974,139
2012-01-20,14:55:00,1.2975,1.2978,1.2975,1.2976,183
2012-01-20,15:00:00,1.2976,1.2978,1.2969,1.2970,391
2012-01-20,15:05:00,1.2970,1.2974,1.2969,1.2972,189
2012-01-20,15:10:00,1.2972,1.2974,1.2967,1.2969,417
2012-01-20,15:15:00,1.2969,1.2970,1.2961,1.2964,557
2012-01-20,15:20:00,1.2964,1.2971,1.2962,1.2967,565
2012-01-20,15:25:00,1.2968,1.2973,1.2964,1.2970,612
2012-01-20,15:30:00,1.2970,1.2989,1.2970,1.2988,1219
2012-01-20,15:35:00,1.2988,1.2989,1.2981,1.2982,898
2012-01-20,15:40:00,1.2983,1.2984,1.2978,1.2982,640
2012-01-20,15:45:00,1.2982,1.2983,1.2978,1.2978,319
2012-01-20,15:50:00,1.2978,1.2982,1.2978,1.2978,283
2012-01-20,15:55:00,1.2978,1.2979,1.2968,1.2971,752
2012-01-20,16:00:00,1.2970,1.2971,1.2961,1.2968,941
2012-01-20,16:05:00,1.2968,1.2971,1.2961,1.2962,854
2012-01-20,16:10:00,1.2962,1.2964,1.2949,1.2949,1920
2012-01-20,16:15:00,1.2949,1.2955,1.2946,1.2951,2158
2012-01-20,16:20:00,1.2951,1.2957,1.2948,1.2954,1396
2012-01-20,16:25:00,1.2955,1.2958,1.2948,1.2954,1068
2012-01-20,16:30:00,1.2955,1.2956,1.2943,1.2943,1621
2012-01-20,16:35:00,1.2943,1.2945,1.2939,1.2941,1975
2012-01-20,16:40:00,1.2941,1.2942,1.2932,1.2934,2918
2012-01-20,16:45:00,1.2934,1.2939,1.2930,1.2931,2005
2012-01-20,16:50:00,1.2930,1.2935,1.2926,1.2933,2537
2012-01-20,16:55:00,1.2932,1.2934,1.2928,1.2931,1193
2012-01-20,17:00:00,1.2931,1.2931,1.2921,1.2927,2780
2012-01-20,17:05:00,1.2927,1.2934,1.2924,1.2932,1371
2012-01-20,17:10:00,1.2932,1.2939,1.2931,1.2936,1432
2012-01-20,17:15:00,1.2935,1.2943,1.2935,1.2942,1526
2012-01-20,17:20:00,1.2943,1.2945,1.2938,1.2938,1460
2012-01-20,17:25:00,1.2939,1.2940,1.2932,1.2934,1153
2012-01-20,17:30:00,1.2935,1.2936,1.2917,1.2920,2058
2012-01-20,17:35:00,1.2920,1.2921,1.2900,1.2904,4125
2012-01-20,17:40:00,1.2904,1.2912,1.2904,1.2910,2410
2012-01-20,17:45:00,1.2910,1.2911,1.2897,1.2902,2520
2012-01-20,17:50:00,1.2901,1.2909,1.2899,1.2907,1737
2012-01-20,17:55:00,1.2907,1.2911,1.2902,1.2903,1017
2012-01-20,18:00:00,1.2903,1.2904,1.2893,1.2903,2343
2012-01-20,18:05:00,1.2903,1.2908,1.2898,1.2904,1320
2012-01-20,18:10:00,1.2904,1.2916,1.2898,1.2915,2196
2012-01-20,18:15:00,1.2915,1.2915,1.2907,1.2908,824
2012-01-20,18:20:00,1.2908,1.2908,1.2900,1.2908,1187
2012-01-20,18:25:00,1.2908,1.2914,1.2902,1.2913,875
2012-01-20,18:30:00,1.2912,1.2925,1.2912,1.2924,2371
2012-01-20,18:35:00,1.2924,1.2928,1.2922,1.2926,1461
2012-01-20,18:40:00,1.2927,1.2930,1.2924,1.2929,1256
2012-01-20,18:45:00,1.2928,1.2936,1.2927,1.2933,1648
2012-01-20,18:50:00,1.2933,1.2934,1.2924,1.2925,1441
2012-01-20,18:55:00,1.2924,1.2925,1.2909,1.2911,2482
2012-01-20,19:00:00,1.2911,1.2928,1.2910,1.2922,3115
2012-01-20,19:05:00,1.2922,1.2927,1.2905,1.2908,2572
2012-01-20,19:10:00,1.2908,1.2913,1.2906,1.2911,824
2012-01-20,19:15:00,1.2910,1.2912,1.2896,1.2898,1922
2012-01-20,19:20:00,1.2898,1.2909,1.2898,1.2909,844
2012-01-20,19:25:00,1.2908,1.2916,1.2907,1.2913,1247
2012-01-20,19:30:00,1.2914,1.2916,1.2910,1.2915,526
2012-01-20,19:35:00,1.2915,1.2920,1.2914,1.2916,866
2012-01-20,19:40:00,1.2917,1.2922,1.2916,1.2921,613
2012-01-20,19:45:00,1.2921,1.2921,1.2907,1.2907,773
2012-01-20,19:50:00,1.2908,1.2913,1.2906,1.2909,603
2012-01-20,19:55:00,1.2910,1.2916,1.2907,1.2908,1106
2012-01-20,20:00:00,1.2908,1.2919,1.2903,1.2918,1385
2012-01-20,20:05:00,1.2917,1.2923,1.2914,1.2919,1979
2012-01-20,20:10:00,1.2920,1.2922,1.2916,1.2917,756
2012-01-20,20:15:00,1.2917,1.2924,1.2915,1.2920,996
2012-01-20,20:20:00,1.2920,1.2920,1.2906,1.2911,1962
2012-01-20,20:25:00,1.2911,1.2915,1.2903,1.2913,2285
2012-01-20,20:30:00,1.2914,1.2915,1.2907,1.2911,744
2012-01-20,20:35:00,1.2911,1.2920,1.2911,1.2917,1006
2012-01-20,20:40:00,1.2916,1.2926,1.2916,1.2922,1406
2012-01-20,20:45:00,1.2922,1.2927,1.2917,1.2920,990
2012-01-20,20:50:00,1.2919,1.2922,1.2916,1.2919,1054
2012-01-20,20:55:00,1.2919,1.2920,1.2915,1.2916,727
2012-01-20,21:00:00,1.2916,1.2919,1.2911,1.2914,1211
2012-01-20,21:05:00,1.2914,1.2914,1.2901,1.2902,1672
2012-01-20,21:10:00,1.2902,1.2907,1.2898,1.2905,1813
2012-01-20,21:15:00,1.2905,1.2907,1.2896,1.2906,2331
2012-01-20,21:20:00,1.2907,1.2914,1.2903,1.2905,2193
2012-01-20,21:25:00,1.2906,1.2908,1.2893,1.2896,1562
2012-01-20,21:30:00,1.2897,1.2907,1.2889,1.2905,4576
2012-01-20,21:35:00,1.2905,1.2905,1.2898,1.2899,1492
2012-01-20,21:40:00,1.2898,1.2911,1.2893,1.2908,3228
2012-01-20,21:45:00,1.2908,1.2912,1.2905,1.2909,1673
2012-01-20,21:50:00,1.2909,1.2924,1.2907,1.2924,3394
2012-01-20,21:55:00,1.2924,1.2926,1.2918,1.2921,2206
2012-01-20,22:00:00,1.2923,1.2925,1.2915,1.2917,2323
2012-01-20,22:05:00,1.2916,1.2926,1.2914,1.2920,2355
2012-01-20,22:10:00,1.2921,1.2925,1.2916,1.2920,1030
2012-01-20,22:15:00,1.2920,1.2936,1.2920,1.2930,4330
2012-01-20,22:20:00,1.2929,1.2931,1.2917,1.2921,2029
2012-01-20,22:25:00,1.2921,1.2923,1.2912,1.2917,1912
2012-01-20,22:30:00,1.2918,1.2922,1.2912,1.2913,1442
2012-01-20,22:35:00,1.2913,1.2916,1.2908,1.2914,2004
2012-01-20,22:40:00,1.2914,1.2928,1.2913,1.2928,2629
2012-01-20,22:45:00,1.2927,1.2929,1.2924,1.2924,1539
2012-01-20,22:50:00,1.2924,1.2932,1.2923,1.2927,2471
2012-01-20,22:55:00,1.2927,1.2932,1.2923,1.2927,2510
2012-01-20,23:00:00,1.2925,1.2928,1.2919,1.2920,1720
2012-01-20,23:05:00,1.2920,1.2920,1.2910,1.2918,3281
2012-01-20,23:10:00,1.2917,1.2929,1.2917,1.2929,1741
2012-01-20,23:15:00,1.2928,1.2932,1.2924,1.2931,1509
2012-01-20,23:20:00,1.2931,1.2944,1.2929,1.2937,3434
2012-01-20,23:25:00,1.2936,1.2948,1.2934,1.2944,2323
2012-01-20,23:30:00,1.2945,1.2946,1.2935,1.2940,1907
2012-01-20,23:35:00,1.2940,1.2943,1.2933,1.2934,1551
2012-01-20,23:40:00,1.2935,1.2939,1.2931,1.2932,1615
2012-01-20,23:45:00,1.2933,1.2936,1.2928,1.2929,1890
2012-01-20,23:50:00,1.2929,1.2930,1.2925,1.2929,1754
2012-01-20,23:55:00,1.2929,1.2931,1.2919,1.2921,2117
2012-01-21,00:00:00,1.2921,1.2931,1.2921,1.2924,2594
2012-01-21,00:05:00,1.2923,1.2928,1.2923,1.2925,1117
2012-01-21,00:10:00,1.2925,1.2933,1.2924,1.2931,1754
2012-01-21,00:15:00,1.2930,1.2936,1.2929,1.2933,1186
2012-01-21,00:20:00,1.2933,1.2933,1.2923,1.2925,1944
2012-01-21,00:25:00,1.2926,1.2940,1.2924,1.2940,2211
2012-01-21,00:30:00,1.2940,1.2940,1.2932,1.2935,1058
2012-01-21,00:35:00,1.2935,1.2940,1.2934,1.2938,848
2012-01-21,00:40:00,1.2939,1.2940,1.2929,1.2932,1456
2012-01-21,00:45:00,1.2931,1.2938,1.2930,1.2938,1033
2012-01-21,00:50:00,1.2939,1.2943,1.2937,1.2940,1115
2012-01-21,00:55:00,1.2941,1.2951,1.2940,1.2949,2447
2012-01-21,01:00:00,1.2949,1.2953,1.2948,1.2949,1539
2012-01-21,01:05:00,1.2948,1.2948,1.2940,1.2941,1357
2012-01-21,01:10:00,1.2942,1.2943,1.2936,1.2940,780
2012-01-21,01:15:00,1.2939,1.2939,1.2934,1.2937,879
2012-01-21,01:20:00,1.2937,1.2942,1.2935,1.2937,514
2012-01-21,01:25:00,1.2937,1.2938,1.2933,1.2933,528
2012-01-21,01:30:00,1.2934,1.2935,1.2931,1.2933,603
2012-01-21,01:35:00,1.2932,1.2936,1.2930,1.2933,1120
2012-01-21,01:40:00,1.2932,1.2934,1.2931,1.2933,492
2012-01-21,01:45:00,1.2934,1.2939,1.2934,1.2936,882
2012-01-21,01:50:00,1.2937,1.2939,1.2936,1.2938,384
2012-01-21,01:55:00,1.2938,1.2938,1.2931,1.2933,622
2012-01-21,02:00:00,1.2934,1.2935,1.2928,1.2929,653
2012-01-21,02:05:00,1.2929,1.2937,1.2929,1.2935,477
2012-01-21,02:10:00,1.2934,1.2936,1.2933,1.2934,360
2012-01-21,02:15:00,1.2934,1.2935,1.2930,1.2932,378
2012-01-21,02:20:00,1.2933,1.2934,1.2928,1.2933,612
2012-01-21,02:25:00,1.2933,1.2934,1.2929,1.2930,520
2012-01-21,02:30:00,1.2930,1.2931,1.2929,1.2930,281
2012-01-21,02:35:00,1.2930,1.2932,1.2930,1.2932,452
2012-01-21,02:40:00,1.2932,1.2932,1.2930,1.2932,155
2012-01-21,02:45:00,1.2931,1.2933,1.2927,1.2928,828
2012-01-21,02:50:00,1.2928,1.2931,1.2927,1.2928,550
2012-01-21,02:55:00,1.2929,1.2931,1.2928,1.2928,414
2012-01-21,03:00:00,1.2928,1.2930,1.2927,1.2930,479
2012-01-21,03:05:00,1.2930,1.2932,1.2929,1.2931,229
2012-01-21,03:10:00,1.2932,1.2933,1.2930,1.2930,196
2012-01-21,03:15:00,1.2930,1.2932,1.2924,1.2925,804
2012-01-21,03:20:00,1.2925,1.2926,1.2923,1.2926,362
2012-01-21,03:25:00,1.2925,1.2929,1.2925,1.2929,569
2012-01-21,03:30:00,1.2928,1.2929,1.2924,1.2924,711
2012-01-21,03:35:00,1.2924,1.2926,1.2921,1.2923,567
2012-01-21,03:40:00,1.2923,1.2925,1.2922,1.2922,158
2012-01-21,03:45:00,1.2922,1.2924,1.2921,1.2923,277
2012-01-21,03:50:00,1.2923,1.2924,1.2921,1.2922,494
2012-01-21,03:55:00,1.2922,1.2926,1.2921,1.2925,1042
2012-01-21,04:00:00,1.2924,1.2927,1.2924,1.2926,811
2012-01-21,04:05:00,1.2926,1.2928,1.2923,1.2928,605
2012-01-21,04:10:00,1.2928,1.2933,1.2927,1.2931,851
2012-01-21,04:15:00,1.2931,1.2934,1.2929,1.2934,261
2012-01-21,04:20:00,1.2934,1.2938,1.2933,1.2935,498
2012-01-21,04:25:00,1.2936,1.2937,1.2935,1.2936,294
2012-01-21,04:30:00,1.2935,1.2936,1.2935,1.2935,105
2012-01-21,04:35:00,1.2935,1.2936,1.2934,1.2934,211
2012-01-21,04:40:00,1.2934,1.2934,1.2928,1.2931,500
2012-01-21,04:45:00,1.2931,1.2937,1.2931,1.2935,296
2012-01-21,04:50:00,1.2936,1.2939,1.2934,1.2938,295
2012-01-21,04:55:00,1.2939,1.2940,1.2936,1.2936,383
2012-01-21,05:00:00,1.2936,1.2939,1.2935,1.2938,117
2012-01-21,05:05:00,1.2937,1.2940,1.2937,1.2939,104
2012-01-21,05:10:00,1.2939,1.2940,1.2938,1.2940,113
2012-01-21,05:15:00,1.2939,1.2940,1.2937,1.2937,59
2012-01-21,05:20:00,1.2937,1.2939,1.2937,1.2938,86
2012-01-21,05:25:00,1.2938,1.2938,1.2935,1.2937,34
2012-01-21,05:30:00,1.2935,1.2936,1.2935,1.2935,37
2012-01-21,05:35:00,1.2936,1.2936,1.2934,1.2935,49
2012-01-21,05:40:00,1.2936,1.2938,1.2936,1.2938,30
2012-01-21,05:45:00,1.2938,1.2940,1.2938,1.2939,26
2012-01-21,05:50:00,1.2939,1.2942,1.2935,1.2939,141
2012-01-21,05:55:00,1.2939,1.2942,1.2935,1.2935,108
2012-01-21,06:00:00,1.2925,1.2925,1.2925,1.2925,1
2012-01-23,06:55:00,1.2885,1.2885,1.2885,1.2885,89
2012-01-23,07:00:00,1.2885,1.2894,1.2880,1.2888,749
2012-01-23,07:05:00,1.2887,1.2894,1.2885,1.2891,239
2012-01-23,07:10:00,1.2893,1.2895,1.2889,1.2890,199
2012-01-23,07:15:00,1.2890,1.2893,1.2888,1.2891,201
2012-01-23,07:20:00,1.2890,1.2894,1.2890,1.2894,110
2012-01-23,07:25:00,1.2894,1.2899,1.2893,1.2895,225
2012-01-23,07:30:00,1.2896,1.2898,1.2895,1.2896,125
2012-01-23,07:35:00,1.2897,1.2898,1.2894,1.2895,61
2012-01-23,07:40:00,1.2895,1.2897,1.2893,1.2895,150
2012-01-23,07:45:00,1.2896,1.2897,1.2890,1.2893,508
2012-01-23,07:50:00,1.2894,1.2895,1.2892,1.2892,93
2012-01-23,07:55:00,1.2891,1.2891,1.2884,1.2890,272
2012-01-23,08:00:00,1.2890,1.2897,1.2890,1.2897,195
2012-01-23,08:05:00,1.2897,1.2898,1.2894,1.2894,171
2012-01-23,08:10:00,1.2894,1.2897,1.2891,1.2894,325
2012-01-23,08:15:00,1.2894,1.2894,1.2888,1.2892,235
2012-01-23,08:20:00,1.2892,1.2893,1.2888,1.2889,153
2012-01-23,08:25:00,1.2888,1.2889,1.2886,1.2889,248
2012-01-23,08:30:00,1.2888,1.2889,1.2886,1.2887,104
2012-01-23,08:35:00,1.2888,1.2890,1.2887,1.2889,85
2012-01-23,08:40:00,1.2890,1.2891,1.2889,1.2889,156
2012-01-23,08:45:00,1.2889,1.2892,1.2889,1.2891,87
2012-01-23,08:50:00,1.2891,1.2896,1.2890,1.2895,355
2012-01-23,08:55:00,1.2895,1.2895,1.2888,1.2893,239
2012-01-23,09:00:00,1.2893,1.2895,1.2888,1.2892,139
2012-01-23,09:05:00,1.2892,1.2897,1.2891,1.2896,86
2012-01-23,09:10:00,1.2896,1.2901,1.2895,1.2898,301
2012-01-23,09:15:00,1.2898,1.2898,1.2896,1.2896,99
2012-01-23,09:20:00,1.2897,1.2898,1.2896,1.2897,43
2012-01-23,09:25:00,1.2897,1.2911,1.2897,1.2903,687
2012-01-23,09:30:00,1.2903,1.2903,1.2899,1.2900,295
2012-01-23,09:35:00,1.2900,1.2900,1.2896,1.2898,181
2012-01-23,09:40:00,1.2898,1.2898,1.2894,1.2898,226
2012-01-23,09:45:00,1.2897,1.2898,1.2896,1.2897,54
2012-01-23,09:50:00,1.2896,1.2899,1.2894,1.2898,133
2012-01-23,09:55:00,1.2898,1.2900,1.2896,1.2898,129
2012-01-23,10:00:00,1.2898,1.2898,1.2896,1.2897,68
2012-01-23,10:05:00,1.2898,1.2899,1.2896,1.2899,96
2012-01-23,10:10:00,1.2899,1.2900,1.2899,1.2899,84
2012-01-23,10:15:00,1.2899,1.2910,1.2898,1.2902,436
2012-01-23,10:20:00,1.2902,1.2902,1.2899,1.2900,84
2012-01-23,10:25:00,1.2901,1.2906,1.2901,1.2905,68
2012-01-23,10:30:00,1.2904,1.2904,1.2900,1.2902,111
2012-01-23,10:35:00,1.2901,1.2904,1.2900,1.2902,133
2012-01-23,10:40:00,1.2901,1.2903,1.2899,1.2902,71
2012-01-23,10:45:00,1.2902,1.2902,1.2892,1.2893,341
2012-01-23,10:50:00,1.2893,1.2894,1.2888,1.2893,189
2012-01-23,10:55:00,1.2893,1.2893,1.2884,1.2887,404
2012-01-23,11:00:00,1.2887,1.2892,1.2887,1.2892,85
2012-01-23,11:05:00,1.2891,1.2891,1.2888,1.2889,123
2012-01-23,11:10:00,1.2888,1.2890,1.2888,1.2889,41
2012-01-23,11:15:00,1.2890,1.2891,1.2889,1.2889,36
2012-01-23,11:20:00,1.2888,1.2891,1.2888,1.2890,20
2012-01-23,11:25:00,1.2890,1.2895,1.2890,1.2894,134
2012-01-23,11:30:00,1.2895,1.2895,1.2892,1.2893,28
2012-01-23,11:35:00,1.2892,1.2892,1.2889,1.2890,46
2012-01-23,11:40:00,1.2890,1.2895,1.2890,1.2893,36
2012-01-23,11:45:00,1.2893,1.2894,1.2893,1.2894,14
2012-01-23,11:50:00,1.2892,1.2892,1.2892,1.2892,32
2012-01-23,11:55:00,1.2891,1.2894,1.2888,1.2894,94
2012-01-23,12:00:00,1.2893,1.2895,1.2893,1.2894,38
2012-01-23,12:05:00,1.2894,1.2894,1.2893,1.2893,25
2012-01-23,12:10:00,1.2893,1.2895,1.2893,1.2895,64
2012-01-23,12:15:00,1.2896,1.2900,1.2895,1.2900,209
2012-01-23,12:20:00,1.2900,1.2902,1.2898,1.2899,196
2012-01-23,12:25:00,1.2898,1.2899,1.2897,1.2898,46
2012-01-23,12:30:00,1.2898,1.2900,1.2895,1.2897,61
2012-01-23,12:35:00,1.2896,1.2899,1.2896,1.2899,57
2012-01-23,12:40:00,1.2898,1.2901,1.2898,1.2901,44
2012-01-23,12:45:00,1.2901,1.2903,1.2901,1.2902,54
2012-01-23,12:50:00,1.2902,1.2902,1.2899,1.2899,44
2012-01-23,12:55:00,1.2899,1.2900,1.2898,1.2898,23
2012-01-23,13:00:00,1.2899,1.2900,1.2898,1.2898,71
2012-01-23,13:05:00,1.2899,1.2901,1.2898,1.2899,61
2012-01-23,13:10:00,1.2900,1.2901,1.2900,1.2901,19
2012-01-23,13:15:00,1.2902,1.2903,1.2898,1.2899,78
2012-01-23,13:20:00,1.2899,1.2901,1.2899,1.2901,34
2012-01-23,13:25:00,1.2902,1.2903,1.2902,1.2902,51
2012-01-23,13:30:00,1.2902,1.2903,1.2899,1.2899,89
2012-01-23,13:35:00,1.2898,1.2902,1.2898,1.2901,69
2012-01-23,13:40:00,1.2900,1.2900,1.2899,1.2899,34
2012-01-23,13:45:00,1.2899,1.2900,1.2896,1.2899,90
2012-01-23,13:50:00,1.2898,1.2899,1.2898,1.2899,10
2012-01-23,13:55:00,1.2898,1.2899,1.2897,1.2897,61
2012-01-23,14:00:00,1.2896,1.2901,1.2895,1.2901,67
2012-01-23,14:05:00,1.2901,1.2901,1.2899,1.2900,83
2012-01-23,14:10:00,1.2900,1.2901,1.2898,1.2900,94
2012-01-23,14:15:00,1.2901,1.2902,1.2898,1.2899,83
2012-01-23,14:20:00,1.2898,1.2899,1.2896,1.2897,26
2012-01-23,14:25:00,1.2897,1.2902,1.2897,1.2900,115
2012-01-23,14:30:00,1.2899,1.2900,1.2899,1.2900,200
2012-01-23,14:35:00,1.2899,1.2902,1.2899,1.2902,97
2012-01-23,14:40:00,1.2902,1.2902,1.2901,1.2902,28
2012-01-23,14:45:00,1.2902,1.2907,1.2902,1.2905,156
2012-01-23,14:50:00,1.2904,1.2907,1.2904,1.2907,112
2012-01-23,14:55:00,1.2906,1.2908,1.2903,1.2905,120
2012-01-23,15:00:00,1.2904,1.2905,1.2891,1.2893,500
2012-01-23,15:05:00,1.2894,1.2895,1.2889,1.2890,402
2012-01-23,15:10:00,1.2890,1.2897,1.2889,1.2895,775
2012-01-23,15:15:00,1.2894,1.2898,1.2892,1.2897,262
2012-01-23,15:20:00,1.2896,1.2901,1.2892,1.2894,583
2012-01-23,15:25:00,1.2894,1.2896,1.2888,1.2893,412
2012-01-23,15:30:00,1.2893,1.2897,1.2889,1.2892,250
2012-01-23,15:35:00,1.2891,1.2897,1.2890,1.2897,206
2012-01-23,15:40:00,1.2897,1.2907,1.2891,1.2907,566
2012-01-23,15:45:00,1.2906,1.2907,1.2894,1.2894,302
2012-01-23,15:50:00,1.2894,1.2901,1.2893,1.2901,381
2012-01-23,15:55:00,1.2900,1.2904,1.2896,1.2904,471
2012-01-23,16:00:00,1.2903,1.2906,1.2895,1.2902,966
2012-01-23,16:05:00,1.2903,1.2919,1.2903,1.2918,1986
2012-01-23,16:10:00,1.2918,1.2930,1.2916,1.2930,1975
2012-01-23,16:15:00,1.2930,1.2941,1.2928,1.2938,3478
2012-01-23,16:20:00,1.2938,1.2946,1.2938,1.2940,2007
2012-01-23,16:25:00,1.2940,1.2943,1.2938,1.2939,994
2012-01-23,16:30:00,1.2940,1.2946,1.2936,1.2937,1466
2012-01-23,16:35:00,1.2937,1.2938,1.2932,1.2933,953
2012-01-23,16:40:00,1.2934,1.2937,1.2933,1.2933,677
2012-01-23,16:45:00,1.2933,1.2936,1.2930,1.2936,729
2012-01-23,16:50:00,1.2936,1.2938,1.2932,1.2936,556
2012-01-23,16:55:00,1.2936,1.2936,1.2927,1.2927,929
2012-01-23,17:00:00,1.2928,1.2931,1.2920,1.2922,2133
2012-01-23,17:05:00,1.2923,1.2926,1.2917,1.2925,1287
2012-01-23,17:10:00,1.2925,1.2928,1.2917,1.2919,1260
2012-01-23,17:15:00,1.2920,1.2920,1.2914,1.2919,913
2012-01-23,17:20:00,1.2919,1.2931,1.2917,1.2930,916
2012-01-23,17:25:00,1.2930,1.2937,1.2929,1.2934,961
2012-01-23,17:30:00,1.2933,1.2942,1.2931,1.2939,1242
2012-01-23,17:35:00,1.2939,1.2940,1.2933,1.2934,667
2012-01-23,17:40:00,1.2933,1.2934,1.2929,1.2932,760
2012-01-23,17:45:00,1.2932,1.2934,1.2923,1.2927,1750
2012-01-23,17:50:00,1.2926,1.2931,1.2924,1.2930,875
2012-01-23,17:55:00,1.2929,1.2933,1.2928,1.2931,963
2012-01-23,18:00:00,1.2931,1.2939,1.2928,1.2932,1422
2012-01-23,18:05:00,1.2931,1.2932,1.2926,1.2929,955
2012-01-23,18:10:00,1.2930,1.2930,1.2919,1.2925,1703
2012-01-23,18:15:00,1.2924,1.2926,1.2917,1.2920,910
2012-01-23,18:20:00,1.2919,1.2929,1.2919,1.2926,879
2012-01-23,18:25:00,1.2926,1.2926,1.2922,1.2924,436
2012-01-23,18:30:00,1.2924,1.2939,1.2923,1.2937,2232
2012-01-23,18:35:00,1.2938,1.2965,1.2936,1.2957,5049
2012-01-23,18:40:00,1.2957,1.2970,1.2957,1.2965,3002
2012-01-23,18:45:00,1.2965,1.2974,1.2964,1.2973,2765
2012-01-23,18:50:00,1.2972,1.2983,1.2971,1.2974,2997
2012-01-23,18:55:00,1.2974,1.2981,1.2970,1.2977,4604
2012-01-23,19:00:00,1.2977,1.2989,1.2976,1.2986,2442
2012-01-23,19:05:00,1.2986,1.2999,1.2985,1.2997,3413
2012-01-23,19:10:00,1.2997,1.3000,1.2986,1.2989,2766
2012-01-23,19:15:00,1.2989,1.3000,1.2987,1.2995,2157
2012-01-23,19:20:00,1.2995,1.3002,1.2994,1.2994,1878
2012-01-23,19:25:00,1.2994,1.3002,1.2993,1.2998,1296
2012-01-23,19:30:00,1.2999,1.3005,1.2993,1.2998,2676
2012-01-23,19:35:00,1.2998,1.3017,1.2997,1.3009,4131
2012-01-23,19:40:00,1.3009,1.3011,1.3000,1.3001,1520
2012-01-23,19:45:00,1.3000,1.3010,1.2999,1.3007,1340
2012-01-23,19:50:00,1.3007,1.3012,1.3003,1.3007,1295
2012-01-23,19:55:00,1.3008,1.3008,1.3000,1.3005,1098
2012-01-23,20:00:00,1.3005,1.3006,1.2997,1.3000,912
2012-01-23,20:05:00,1.3001,1.3003,1.2995,1.2997,1185
2012-01-23,20:10:00,1.2996,1.2999,1.2989,1.2993,2334
2012-01-23,20:15:00,1.2992,1.3005,1.2992,1.3001,3487
2012-01-23,20:20:00,1.3001,1.3002,1.2994,1.2997,1028
2012-01-23,20:25:00,1.2997,1.2999,1.2992,1.2992,900
2012-01-23,20:30:00,1.2993,1.3004,1.2992,1.3003,1306
2012-01-23,20:35:00,1.3003,1.3015,1.3002,1.3009,2941
2012-01-23,20:40:00,1.3009,1.3014,1.3008,1.3008,979
2012-01-23,20:45:00,1.3008,1.3011,1.3005,1.3007,927
2012-01-23,20:50:00,1.3008,1.3009,1.3000,1.3004,1524
2012-01-23,20:55:00,1.3004,1.3011,1.3002,1.3011,930
2012-01-23,21:00:00,1.3011,1.3035,1.3009,1.3030,5204
2012-01-23,21:05:00,1.3029,1.3030,1.3020,1.3023,1549
2012-01-23,21:10:00,1.3023,1.3033,1.3020,1.3021,2283
2012-01-23,21:15:00,1.3020,1.3034,1.3019,1.3030,2114
2012-01-23,21:20:00,1.3029,1.3034,1.3022,1.3024,1607
2012-01-23,21:25:00,1.3023,1.3029,1.3018,1.3020,1682
2012-01-23,21:30:00,1.3020,1.3025,1.3010,1.3019,2984
2012-01-23,21:35:00,1.3019,1.3024,1.3018,1.3023,1033
2012-01-23,21:40:00,1.3023,1.3028,1.3020,1.3021,1562
2012-01-23,21:45:00,1.3021,1.3027,1.3016,1.3024,1456
2012-01-23,21:50:00,1.3025,1.3025,1.3017,1.3020,1000
2012-01-23,21:55:00,1.3019,1.3026,1.3019,1.3025,1133
2012-01-23,22:00:00,1.3025,1.3025,1.3014,1.3023,1561
2012-01-23,22:05:00,1.3024,1.3031,1.3020,1.3024,2323
2012-01-23,22:10:00,1.3023,1.3031,1.3022,1.3023,1449
2012-01-23,22:15:00,1.3023,1.3024,1.3017,1.3018,1712
2012-01-23,22:20:00,1.3018,1.3022,1.3016,1.3019,1448
2012-01-23,22:25:00,1.3018,1.3021,1.3014,1.3020,1414
2012-01-23,22:30:00,1.3020,1.3022,1.3014,1.3018,2256
2012-01-23,22:35:00,1.3018,1.3027,1.3018,1.3027,2831
2012-01-23,22:40:00,1.3027,1.3038,1.3023,1.3038,4480
2012-01-23,22:45:00,1.3037,1.3037,1.3026,1.3030,2812
2012-01-23,22:50:00,1.3031,1.3035,1.3027,1.3032,1848
2012-01-23,22:55:00,1.3033,1.3037,1.3031,1.3033,2146
2012-01-23,23:00:00,1.3033,1.3046,1.3033,1.3042,5454
2012-01-23,23:05:00,1.3042,1.3044,1.3037,1.3038,2376
2012-01-23,23:10:00,1.3038,1.3038,1.3031,1.3035,1756
2012-01-23,23:15:00,1.3034,1.3048,1.3034,1.3046,3107
2012-01-23,23:20:00,1.3045,1.3046,1.3036,1.3036,1659
2012-01-23,23:25:00,1.3036,1.3044,1.3036,1.3041,2038
2012-01-23,23:30:00,1.3040,1.3043,1.3038,1.3043,1980
2012-01-23,23:35:00,1.3043,1.3047,1.3039,1.3046,1768
2012-01-23,23:40:00,1.3046,1.3046,1.3037,1.3038,1778
2012-01-23,23:45:00,1.3037,1.3047,1.3036,1.3046,1802
2012-01-23,23:50:00,1.3045,1.3049,1.3043,1.3045,1769
2012-01-23,23:55:00,1.3045,1.3052,1.3040,1.3051,2998
2012-01-24,00:00:00,1.3050,1.3051,1.3044,1.3044,3004
2012-01-24,00:05:00,1.3045,1.3047,1.3041,1.3042,1390
2012-01-24,00:10:00,1.3042,1.3045,1.3039,1.3045,1537
2012-01-24,00:15:00,1.3046,1.3051,1.3043,1.3046,2401
2012-01-24,00:20:00,1.3047,1.3050,1.3042,1.3042,1385
2012-01-24,00:25:00,1.3042,1.3046,1.3042,1.3044,1265
2012-01-24,00:30:00,1.3044,1.3056,1.3040,1.3049,2670
2012-01-24,00:35:00,1.3049,1.3050,1.3036,1.3040,2996
2012-01-24,00:40:00,1.3040,1.3041,1.3035,1.3037,1384
2012-01-24,00:45:00,1.3037,1.3039,1.3035,1.3039,1169
2012-01-24,00:50:00,1.3039,1.3040,1.3036,1.3037,1124
2012-01-24,00:55:00,1.3037,1.3038,1.3036,1.3038,796
2012-01-24,01:00:00,1.3037,1.3039,1.3032,1.3034,1616
2012-01-24,01:05:00,1.3033,1.3035,1.3017,1.3025,5784
2012-01-24,01:10:00,1.3025,1.3025,1.3012,1.3012,2741
2012-01-24,01:15:00,1.3013,1.3016,1.3011,1.3015,1629
2012-01-24,01:20:00,1.3014,1.3015,1.3008,1.3011,1425
2012-01-24,01:25:00,1.3011,1.3015,1.3010,1.3013,1118
2012-01-24,01:30:00,1.3013,1.3019,1.3011,1.3012,1419
2012-01-24,01:35:00,1.3012,1.3013,1.3008,1.3012,959
2012-01-24,01:40:00,1.3012,1.3014,1.3006,1.3012,1177
2012-01-24,01:45:00,1.3012,1.3020,1.3012,1.3019,1498
2012-01-24,01:50:00,1.3018,1.3020,1.3016,1.3016,426
2012-01-24,01:55:00,1.3016,1.3019,1.3013,1.3014,971
2012-01-24,02:00:00,1.3015,1.3017,1.3014,1.3015,727
2012-01-24,02:05:00,1.3014,1.3019,1.3013,1.3019,787
2012-01-24,02:10:00,1.3018,1.3021,1.3016,1.3021,520
2012-01-24,02:15:00,1.3021,1.3021,1.3017,1.3017,1112
2012-01-24,02:20:00,1.3018,1.3018,1.3012,1.3015,1010
2012-01-24,02:25:00,1.3015,1.3017,1.3013,1.3017,376
2012-01-24,02:30:00,1.3018,1.3022,1.3015,1.3020,668
2012-01-24,02:35:00,1.3020,1.3022,1.3020,1.3020,315
2012-01-24,02:40:00,1.3019,1.3021,1.3019,1.3020,265
2012-01-24,02:45:00,1.3021,1.3021,1.3018,1.3018,248
2012-01-24,02:50:00,1.3019,1.3019,1.3016,1.3016,341
2012-01-24,02:55:00,1.3016,1.3018,1.3013,1.3016,615
2012-01-24,03:00:00,1.3016,1.3017,1.3012,1.3016,516
2012-01-24,03:05:00,1.3016,1.3018,1.3015,1.3017,186
2012-01-24,03:10:00,1.3018,1.3021,1.3017,1.3019,456
2012-01-24,03:15:00,1.3018,1.3020,1.3016,1.3016,425
2012-01-24,03:20:00,1.3016,1.3017,1.3015,1.3016,142
2012-01-24,03:25:00,1.3015,1.3019,1.3015,1.3019,604
2012-01-24,03:30:00,1.3019,1.3022,1.3018,1.3019,564
2012-01-24,03:35:00,1.3020,1.3020,1.3018,1.3018,280
2012-01-24,03:40:00,1.3017,1.3018,1.3014,1.3014,586
2012-01-24,03:45:00,1.3014,1.3016,1.3012,1.3015,952
2012-01-24,03:50:00,1.3015,1.3015,1.3007,1.3008,1514
2012-01-24,03:55:00,1.3008,1.3021,1.3007,1.3020,1874
2012-01-24,04:00:00,1.3019,1.3026,1.3017,1.3023,1305
2012-01-24,04:05:00,1.3022,1.3027,1.3021,1.3021,561
2012-01-24,04:10:00,1.3022,1.3023,1.3018,1.3022,403
2012-01-24,04:15:00,1.3023,1.3030,1.3023,1.3027,775
2012-01-24,04:20:00,1.3027,1.3033,1.3026,1.3031,805
2012-01-24,04:25:00,1.3032,1.3034,1.3027,1.3028,474
2012-01-24,04:30:00,1.3029,1.3032,1.3027,1.3029,414
2012-01-24,04:35:00,1.3030,1.3034,1.3029,1.3031,390
2012-01-24,04:40:00,1.3031,1.3038,1.3031,1.3034,731
2012-01-24,04:45:00,1.3035,1.3041,1.3033,1.3037,1245
2012-01-24,04:50:00,1.3037,1.3037,1.3034,1.3034,304
2012-01-24,04:55:00,1.3035,1.3040,1.3031,1.3038,746
2012-01-24,05:00:00,1.3038,1.3039,1.3032,1.3034,336
2012-01-24,05:05:00,1.3034,1.3037,1.3033,1.3035,194
2012-01-24,05:10:00,1.3035,1.3035,1.3034,1.3034,93
2012-01-24,05:15:00,1.3035,1.3035,1.3033,1.3033,79
2012-01-24,05:20:00,1.3034,1.3034,1.3032,1.3032,75
2012-01-24,05:25:00,1.3031,1.3032,1.3029,1.3029,62
2012-01-24,05:30:00,1.3030,1.3031,1.3029,1.3030,70
2012-01-24,05:35:00,1.3029,1.3030,1.3029,1.3030,25
2012-01-24,05:40:00,1.3030,1.3032,1.3029,1.3030,45
2012-01-24,05:45:00,1.3031,1.3032,1.3031,1.3032,84
2012-01-24,05:50:00,1.3033,1.3036,1.3032,1.3032,206
2012-01-24,05:55:00,1.3032,1.3033,1.3015,1.3016,959
2012-01-24,06:00:00,1.3020,1.3020,1.3020,1.3020,1
2012-01-24,06:55:00,1.3017,1.3017,1.3017,1.3017,9
2012-01-24,07:00:00,1.3017,1.3019,1.3015,1.3017,126
2012-01-24,07:05:00,1.3016,1.3019,1.3016,1.3018,93
2012-01-24,07:10:00,1.3019,1.3019,1.3018,1.3018,28
2012-01-24,07:15:00,1.3018,1.3018,1.3015,1.3016,74
2012-01-24,07:20:00,1.3017,1.3017,1.3017,1.3017,12
2012-01-24,07:25:00,1.3017,1.3017,1.3015,1.3017,45
2012-01-24,07:30:00,1.3017,1.3029,1.3017,1.3025,616
2012-01-24,07:35:00,1.3025,1.3027,1.3024,1.3026,210
2012-01-24,07:40:00,1.3026,1.3027,1.3023,1.3026,122
2012-01-24,07:45:00,1.3026,1.3029,1.3025,1.3025,113
2012-01-24,07:50:00,1.3025,1.3030,1.3025,1.3029,53
2012-01-24,07:55:00,1.3028,1.3028,1.3024,1.3027,157
2012-01-24,08:00:00,1.3029,1.3032,1.3026,1.3026,209
2012-01-24,08:05:00,1.3027,1.3029,1.3024,1.3029,64
2012-01-24,08:10:00,1.3029,1.3029,1.3024,1.3025,54
2012-01-24,08:15:00,1.3025,1.3027,1.3025,1.3026,26
2012-01-24,08:20:00,1.3025,1.3026,1.3019,1.3023,267
2012-01-24,08:25:00,1.3023,1.3025,1.3018,1.3025,146
2012-01-24,08:30:00,1.3025,1.3028,1.3024,1.3027,79
2012-01-24,08:35:00,1.3026,1.3026,1.3024,1.3026,20
2012-01-24,08:40:00,1.3026,1.3028,1.3026,1.3027,36
2012-01-24,08:45:00,1.3028,1.3028,1.3023,1.3023,180
2012-01-24,08:50:00,1.3023,1.3025,1.3022,1.3023,65
2012-01-24,08:55:00,1.3024,1.3027,1.3024,1.3026,89
2012-01-24,09:00:00,1.3025,1.3025,1.3021,1.3021,63
2012-01-24,09:05:00,1.3020,1.3022,1.3018,1.3020,102
2012-01-24,09:10:00,1.3020,1.3021,1.3016,1.3017,106
2012-01-24,09:15:00,1.3017,1.3017,1.3011,1.3013,284
2012-01-24,09:20:00,1.3013,1.3014,1.3012,1.3014,222
2012-01-24,09:25:00,1.3013,1.3015,1.3013,1.3014,55
2012-01-24,09:30:00,1.3014,1.3015,1.3011,1.3012,87
2012-01-24,09:35:00,1.3011,1.3015,1.3011,1.3015,74
2012-01-24,09:40:00,1.3015,1.3015,1.3013,1.3013,85
2012-01-24,09:45:00,1.3013,1.3016,1.3013,1.3016,176
2012-01-24,09:50:00,1.3016,1.3017,1.3013,1.3015,77
2012-01-24,09:55:00,1.3016,1.3018,1.3012,1.3015,327
2012-01-24,10:00:00,1.3015,1.3015,1.3010,1.3011,70
2012-01-24,10:05:00,1.3011,1.3014,1.3010,1.3012,112
2012-01-24,10:10:00,1.3012,1.3016,1.3012,1.3015,139
2012-01-24,10:15:00,1.3015,1.3016,1.3014,1.3015,31
2012-01-24,10:20:00,1.3015,1.3015,1.3013,1.3015,40
2012-01-24,10:25:00,1.3015,1.3015,1.3014,1.3014,42
2012-01-24,10:30:00,1.3015,1.3015,1.3004,1.3007,558
2012-01-24,10:35:00,1.3007,1.3008,1.3005,1.3006,327
2012-01-24,10:40:00,1.3006,1.3007,1.2995,1.2996,790
2012-01-24,10:45:00,1.2998,1.2998,1.2992,1.2993,345
2012-01-24,10:50:00,1.2993,1.2997,1.2991,1.2994,431
2012-01-24,10:55:00,1.2994,1.3001,1.2994,1.3000,229
2012-01-24,11:00:00,1.2999,1.2999,1.2996,1.2999,178
2012-01-24,11:05:00,1.2999,1.3001,1.2997,1.2999,171
2012-01-24,11:10:00,1.2999,1.3000,1.2998,1.2998,67
2012-01-24,11:15:00,1.2997,1.2997,1.2993,1.2996,189
2012-01-24,11:20:00,1.2996,1.2999,1.2996,1.2996,165
2012-01-24,11:25:00,1.2995,1.2996,1.2994,1.2995,58
2012-01-24,11:30:00,1.2997,1.2997,1.2994,1.2995,77
2012-01-24,11:35:00,1.2995,1.2995,1.2994,1.2994,23
2012-01-24,11:40:00,1.2994,1.2994,1.2992,1.2993,35
2012-01-24,11:45:00,1.2994,1.2994,1.2991,1.2991,396
2012-01-24,11:50:00,1.2991,1.2994,1.2991,1.2992,127
2012-01-24,11:55:00,1.2993,1.2994,1.2992,1.2994,75
2012-01-24,12:00:00,1.2994,1.2994,1.2991,1.2994,37
2012-01-24,12:05:00,1.2994,1.2998,1.2992,1.2998,100
2012-01-24,12:10:00,1.2997,1.3000,1.2996,1.2997,132
2012-01-24,12:15:00,1.2998,1.2999,1.2997,1.2997,147
2012-01-24,12:20:00,1.2997,1.2999,1.2997,1.2998,106
2012-01-24,12:25:00,1.2998,1.2999,1.2997,1.2998,57
2012-01-24,12:30:00,1.2998,1.2999,1.2997,1.2999,100
2012-01-24,12:35:00,1.3000,1.3001,1.3000,1.3000,122
2012-01-24,12:40:00,1.3000,1.3002,1.2998,1.2999,116
2012-01-24,12:45:00,1.2999,1.3004,1.2998,1.3001,105
2012-01-24,12:50:00,1.3001,1.3001,1.3000,1.3000,55
2012-01-24,12:55:00,1.2999,1.3001,1.2999,1.3001,69
2012-01-24,13:00:00,1.3001,1.3001,1.3000,1.3000,60
2012-01-24,13:05:00,1.3000,1.3001,1.2999,1.3001,32
2012-01-24,13:10:00,1.3001,1.3002,1.3000,1.3001,76
2012-01-24,13:15:00,1.3001,1.3001,1.3001,1.3001,26
2012-01-24,13:20:00,1.3001,1.3004,1.3001,1.3002,130
2012-01-24,13:25:00,1.3001,1.3005,1.3000,1.3004,168
2012-01-24,13:30:00,1.3003,1.3010,1.3003,1.3010,206
2012-01-24,13:35:00,1.3009,1.3015,1.3008,1.3010,386
2012-01-24,13:40:00,1.3010,1.3011,1.3008,1.3009,118
2012-01-24,13:45:00,1.3009,1.3013,1.3007,1.3013,159
2012-01-24,13:50:00,1.3013,1.3013,1.3008,1.3008,102
2012-01-24,13:55:00,1.3009,1.3012,1.3007,1.3011,169
2012-01-24,14:00:00,1.3010,1.3012,1.3010,1.3012,94
2012-01-24,14:05:00,1.3012,1.3014,1.3011,1.3012,149
2012-01-24,14:10:00,1.3012,1.3021,1.3012,1.3019,531
2012-01-24,14:15:00,1.3020,1.3021,1.3016,1.3018,184
2012-01-24,14:20:00,1.3018,1.3026,1.3016,1.3023,723
2012-01-24,14:25:00,1.3024,1.3033,1.3023,1.3030,664
2012-01-24,14:30:00,1.3031,1.3031,1.3026,1.3026,300
2012-01-24,14:35:00,1.3026,1.3027,1.3024,1.3024,125
2012-01-24,14:40:00,1.3024,1.3027,1.3022,1.3027,176
2012-01-24,14:45:00,1.3027,1.3028,1.3025,1.3025,233
2012-01-24,14:50:00,1.3026,1.3029,1.3025,1.3028,220
2012-01-24,14:55:00,1.3028,1.3029,1.3025,1.3025,253
2012-01-24,15:00:00,1.3026,1.3027,1.3017,1.3017,597
2012-01-24,15:05:00,1.3017,1.3019,1.3005,1.3009,725
2012-01-24,15:10:00,1.3009,1.3016,1.3008,1.3016,489
2012-01-24,15:15:00,1.3015,1.3021,1.3015,1.3017,449
2012-01-24,15:20:00,1.3018,1.3027,1.3015,1.3024,593
2012-01-24,15:25:00,1.3024,1.3028,1.3021,1.3024,395
2012-01-24,15:30:00,1.3023,1.3023,1.3014,1.3018,304
2012-01-24,15:35:00,1.3018,1.3024,1.3015,1.3016,857
2012-01-24,15:40:00,1.3016,1.3017,1.3007,1.3010,863
2012-01-24,15:45:00,1.3009,1.3027,1.3006,1.3025,934
2012-01-24,15:50:00,1.3025,1.3027,1.3020,1.3025,647
2012-01-24,15:55:00,1.3025,1.3041,1.3025,1.3038,2261
2012-01-24,16:00:00,1.3037,1.3040,1.3023,1.3027,1773
2012-01-24,16:05:00,1.3027,1.3039,1.3022,1.3031,3577
2012-01-24,16:10:00,1.3031,1.3032,1.3027,1.3027,709
2012-01-24,16:15:00,1.3027,1.3035,1.3025,1.3026,1299
2012-01-24,16:20:00,1.3026,1.3026,1.3010,1.3015,1784
2012-01-24,16:25:00,1.3014,1.3026,1.3007,1.3020,2775
2012-01-24,16:30:00,1.3019,1.3032,1.3019,1.3025,2249
2012-01-24,16:35:00,1.3025,1.3030,1.3021,1.3025,1084
2012-01-24,16:40:00,1.3025,1.3026,1.3005,1.3009,2116
2012-01-24,16:45:00,1.3010,1.3014,1.3000,1.3003,2409
2012-01-24,16:50:00,1.3004,1.3010,1.2997,1.3005,1702
2012-01-24,16:55:00,1.3005,1.3013,1.3002,1.3010,1478
2012-01-24,17:00:00,1.3010,1.3018,1.3009,1.3018,2006
2012-01-24,17:05:00,1.3017,1.3050,1.3017,1.3043,6238
2012-01-24,17:10:00,1.3043,1.3062,1.3043,1.3054,5063
2012-01-24,17:15:00,1.3054,1.3066,1.3048,1.3051,4174
2012-01-24,17:20:00,1.3051,1.3056,1.3048,1.3050,1457
2012-01-24,17:25:00,1.3049,1.3050,1.3041,1.3043,1772
2012-01-24,17:30:00,1.3044,1.3046,1.3037,1.3039,1267
2012-01-24,17:35:00,1.3039,1.3041,1.3032,1.3036,1959
2012-01-24,17:40:00,1.3036,1.3044,1.3035,1.3041,1620
2012-01-24,17:45:00,1.3041,1.3042,1.3004,1.3009,4896
2012-01-24,17:50:00,1.3009,1.3016,1.3001,1.3007,2867
2012-01-24,17:55:00,1.3007,1.3015,1.2995,1.3011,2716
2012-01-24,18:00:00,1.3011,1.3016,1.3004,1.3016,1213
2012-01-24,18:05:00,1.3015,1.3022,1.3014,1.3016,1107
2012-01-24,18:10:00,1.3017,1.3021,1.3016,1.3018,688
2012-01-24,18:15:00,1.3018,1.3031,1.3016,1.3025,1949
2012-01-24,18:20:00,1.3025,1.3028,1.3020,1.3022,839
2012-01-24,18:25:00,1.3022,1.3030,1.3018,1.3026,1731
2012-01-24,18:30:00,1.3026,1.3026,1.3012,1.3012,1704
2012-01-24,18:35:00,1.3013,1.3017,1.3006,1.3013,1691
2012-01-24,18:40:00,1.3013,1.3015,1.3003,1.3006,1846
2012-01-24,18:45:00,1.3006,1.3012,1.3005,1.3009,1001
2012-01-24,18:50:00,1.3010,1.3010,1.3002,1.3003,1190
2012-01-24,18:55:00,1.3003,1.3008,1.2997,1.2999,2576
2012-01-24,19:00:00,1.2999,1.3007,1.2992,1.3006,3539
2012-01-24,19:05:00,1.3005,1.3011,1.3000,1.3005,1469
2012-01-24,19:10:00,1.3004,1.3007,1.2998,1.3005,1189
2012-01-24,19:15:00,1.3004,1.3013,1.3004,1.3010,1443
2012-01-24,19:20:00,1.3009,1.3013,1.3005,1.3008,1543
2012-01-24,19:25:00,1.3008,1.3011,1.3004,1.3007,871
2012-01-24,19:30:00,1.3008,1.3011,1.3002,1.3010,991
2012-01-24,19:35:00,1.3010,1.3028,1.3009,1.3028,2772
2012-01-24,19:40:00,1.3029,1.3031,1.3020,1.3021,1555
2012-01-24,19:45:00,1.3022,1.3024,1.3014,1.3016,890
2012-01-24,19:50:00,1.3015,1.3016,1.3003,1.3007,2126
2012-01-24,19:55:00,1.3007,1.3009,1.3000,1.3001,1707
2012-01-24,20:00:00,1.3001,1.3010,1.3000,1.3009,784
2012-01-24,20:05:00,1.3009,1.3011,1.2997,1.2999,1671
2012-01-24,20:10:00,1.2999,1.3009,1.2996,1.3008,1435
2012-01-24,20:15:00,1.3007,1.3022,1.3007,1.3019,1717
2012-01-24,20:20:00,1.3019,1.3022,1.3015,1.3016,1323
2012-01-24,20:25:00,1.3016,1.3016,1.3011,1.3013,1289
2012-01-24,20:30:00,1.3013,1.3016,1.3004,1.3006,1238
2012-01-24,20:35:00,1.3007,1.3008,1.3004,1.3005,854
2012-01-24,20:40:00,1.3004,1.3012,1.3004,1.3008,660
2012-01-24,20:45:00,1.3008,1.3012,1.3004,1.3004,1061
2012-01-24,20:50:00,1.3004,1.3007,1.2997,1.2998,1765
2012-01-24,20:55:00,1.2999,1.3001,1.2986,1.3000,3056
2012-01-24,21:00:00,1.2999,1.3004,1.2993,1.3000,1397
2012-01-24,21:05:00,1.3000,1.3013,1.2999,1.3011,2593
2012-01-24,21:10:00,1.3010,1.3017,1.3006,1.3006,2136
2012-01-24,21:15:00,1.3007,1.3009,1.3003,1.3003,877
2012-01-24,21:20:00,1.3004,1.3010,1.2995,1.3007,3706
2012-01-24,21:25:00,1.3007,1.3013,1.3001,1.3002,2052
2012-01-24,21:30:00,1.3002,1.3007,1.2973,1.2976,9480
2012-01-24,21:35:00,1.2975,1.2990,1.2975,1.2977,4684
2012-01-24,21:40:00,1.2976,1.2979,1.2964,1.2968,5723
2012-01-24,21:45:00,1.2967,1.2971,1.2962,1.2966,3620
2012-01-24,21:50:00,1.2965,1.2969,1.2957,1.2966,4548
2012-01-24,21:55:00,1.2965,1.2969,1.2963,1.2963,2830
2012-01-24,22:00:00,1.2962,1.2969,1.2957,1.2964,3475
2012-01-24,22:05:00,1.2964,1.2969,1.2956,1.2967,4843
2012-01-24,22:10:00,1.2968,1.2972,1.2962,1.2969,3577
2012-01-24,22:15:00,1.2969,1.2973,1.2967,1.2971,2366
2012-01-24,22:20:00,1.2971,1.2977,1.2969,1.2977,2591
2012-01-24,22:25:00,1.2977,1.2978,1.2966,1.2971,2161
2012-01-24,22:30:00,1.2971,1.2976,1.2969,1.2973,2544
2012-01-24,22:35:00,1.2974,1.2975,1.2961,1.2963,3575
2012-01-24,22:40:00,1.2963,1.2967,1.2960,1.2967,3163
2012-01-24,22:45:00,1.2966,1.2975,1.2964,1.2974,2830
2012-01-24,22:50:00,1.2973,1.2976,1.2966,1.2968,2106
2012-01-24,22:55:00,1.2968,1.2976,1.2966,1.2970,2580
2012-01-24,23:00:00,1.2970,1.2982,1.2964,1.2978,5499
2012-01-24,23:05:00,1.2978,1.2984,1.2975,1.2978,2775
2012-01-24,23:10:00,1.2978,1.2988,1.2975,1.2986,2987
2012-01-24,23:15:00,1.2985,1.2991,1.2982,1.2987,2646
2012-01-24,23:20:00,1.2987,1.2988,1.2983,1.2987,1266
2012-01-24,23:25:00,1.2987,1.2989,1.2981,1.2982,1835
2012-01-24,23:30:00,1.2982,1.2987,1.2978,1.2984,2362
2012-01-24,23:35:00,1.2985,1.2990,1.2981,1.2983,2290
2012-01-24,23:40:00,1.2982,1.2992,1.2982,1.2988,2466
2012-01-24,23:45:00,1.2988,1.2993,1.2988,1.2990,2667
2012-01-24,23:50:00,1.2991,1.2991,1.2984,1.2989,1783
2012-01-24,23:55:00,1.2989,1.2992,1.2981,1.2983,2330
2012-01-25,00:00:00,1.2983,1.2986,1.2979,1.2980,1881
2012-01-25,00:05:00,1.2980,1.2986,1.2978,1.2984,2901
2012-01-25,00:10:00,1.2984,1.2991,1.2983,1.2989,1988
2012-01-25,00:15:00,1.2990,1.2991,1.2987,1.2989,1121
2012-01-25,00:20:00,1.2989,1.3002,1.2988,1.3000,3421
2012-01-25,00:25:00,1.2999,1.3009,1.2999,1.3003,3205
2012-01-25,00:30:00,1.3002,1.3011,1.3002,1.3007,2566
2012-01-25,00:35:00,1.3006,1.3007,1.3001,1.3004,1359
2012-01-25,00:40:00,1.3004,1.3010,1.3001,1.3006,1542
2012-01-25,00:45:00,1.3007,1.3009,1.3003,1.3004,788
2012-01-25,00:50:00,1.3003,1.3007,1.3000,1.3006,1165
2012-01-25,00:55:00,1.3006,1.3009,1.3004,1.3006,1152
2012-01-25,01:00:00,1.3006,1.3009,1.3004,1.3006,1000
2012-01-25,01:05:00,1.3007,1.3019,1.3007,1.3017,3664
2012-01-25,01:10:00,1.3017,1.3020,1.3015,1.3016,1388
2012-01-25,01:15:00,1.3016,1.3016,1.3012,1.3013,747
2012-01-25,01:20:00,1.3013,1.3019,1.3012,1.3016,655
2012-01-25,01:25:00,1.3017,1.3017,1.3013,1.3015,562
2012-01-25,01:30:00,1.3016,1.3019,1.3015,1.3019,654
2012-01-25,01:35:00,1.3019,1.3020,1.3014,1.3015,539
2012-01-25,01:40:00,1.3016,1.3018,1.3015,1.3017,543
2012-01-25,01:45:00,1.3017,1.3018,1.3015,1.3016,453
2012-01-25,01:50:00,1.3017,1.3026,1.3015,1.3022,1733
2012-01-25,01:55:00,1.3021,1.3029,1.3021,1.3025,1493
2012-01-25,02:00:00,1.3025,1.3028,1.3023,1.3025,1141
2012-01-25,02:05:00,1.3025,1.3028,1.3024,1.3026,691
2012-01-25,02:10:00,1.3026,1.3027,1.3022,1.3022,722
2012-01-25,02:15:00,1.3022,1.3023,1.3018,1.3018,1342
2012-01-25,02:20:00,1.3018,1.3020,1.3017,1.3019,534
2012-01-25,02:25:00,1.3019,1.3022,1.3017,1.3018,484
2012-01-25,02:30:00,1.3018,1.3019,1.3018,1.3018,114
2012-01-25,02:35:00,1.3018,1.3019,1.3017,1.3018,343
2012-01-25,02:40:00,1.3017,1.3022,1.3017,1.3019,389
2012-01-25,02:45:00,1.3019,1.3021,1.3019,1.3021,238
2012-01-25,02:50:00,1.3021,1.3022,1.3020,1.3020,380
2012-01-25,02:55:00,1.3021,1.3025,1.3021,1.3024,340
2012-01-25,03:00:00,1.3024,1.3028,1.3022,1.3027,824
2012-01-25,03:05:00,1.3026,1.3029,1.3026,1.3028,377
2012-01-25,03:10:00,1.3027,1.3028,1.3025,1.3028,428
2012-01-25,03:15:00,1.3028,1.3032,1.3028,1.3028,671
2012-01-25,03:20:00,1.3028,1.3029,1.3026,1.3028,381
2012-01-25,03:25:00,1.3028,1.3029,1.3027,1.3028,216
2012-01-25,03:30:00,1.3028,1.3028,1.3025,1.3028,406
2012-01-25,03:35:00,1.3028,1.3030,1.3026,1.3027,590
2012-01-25,03:40:00,1.3027,1.3030,1.3026,1.3027,491
2012-01-25,03:45:00,1.3028,1.3028,1.3024,1.3025,549
2012-01-25,03:50:00,1.3025,1.3027,1.3023,1.3025,470
2012-01-25,03:55:00,1.3024,1.3027,1.3024,1.3025,1004
2012-01-25,04:00:00,1.3026,1.3026,1.3023,1.3023,398
2012-01-25,04:05:00,1.3023,1.3027,1.3023,1.3026,193
2012-01-25,04:10:00,1.3026,1.3029,1.3025,1.3028,386
2012-01-25,04:15:00,1.3027,1.3028,1.3026,1.3026,151
2012-01-25,04:20:00,1.3027,1.3028,1.3026,1.3026,111
2012-01-25,04:25:00,1.3027,1.3027,1.3025,1.3026,184
2012-01-25,04:30:00,1.3026,1.3028,1.3025,1.3026,416
2012-01-25,04:35:00,1.3027,1.3028,1.3026,1.3026,143
2012-01-25,04:40:00,1.3027,1.3027,1.3024,1.3026,322
2012-01-25,04:45:00,1.3025,1.3027,1.3024,1.3027,249
2012-01-25,04:50:00,1.3027,1.3031,1.3026,1.3031,752
2012-01-25,04:55:00,1.3030,1.3032,1.3028,1.3032,531
2012-01-25,05:00:00,1.3032,1.3032,1.3025,1.3028,313
2012-01-25,05:05:00,1.3028,1.3028,1.3027,1.3028,60
2012-01-25,05:10:00,1.3028,1.3028,1.3023,1.3025,223
2012-01-25,05:15:00,1.3024,1.3028,1.3024,1.3027,149
2012-01-25,05:20:00,1.3027,1.3028,1.3027,1.3028,9
2012-01-25,05:25:00,1.3027,1.3029,1.3025,1.3025,111
2012-01-25,05:30:00,1.3026,1.3031,1.3026,1.3030,310
2012-01-25,05:35:00,1.3031,1.3031,1.3029,1.3031,203
2012-01-25,05:40:00,1.3031,1.3033,1.3029,1.3032,96
2012-01-25,05:45:00,1.3033,1.3039,1.3032,1.3033,269
2012-01-25,05:50:00,1.3034,1.3040,1.3033,1.3034,179
2012-01-25,05:55:00,1.3035,1.3042,1.3035,1.3040,265
2012-01-25,06:00:00,1.3025,1.3025,1.3025,1.3025,1
2012-01-25,06:55:00,1.3034,1.3034,1.3034,1.3034,8
2012-01-25,07:00:00,1.3034,1.3038,1.3032,1.3036,255
2012-01-25,07:05:00,1.3036,1.3037,1.3035,1.3036,95
2012-01-25,07:10:00,1.3037,1.3039,1.3036,1.3038,99
2012-01-25,07:15:00,1.3037,1.3038,1.3036,1.3038,25
2012-01-25,07:20:00,1.3038,1.3038,1.3036,1.3036,22
2012-01-25,07:25:00,1.3035,1.3037,1.3034,1.3036,35
2012-01-25,07:30:00,1.3036,1.3036,1.3035,1.3035,16
2012-01-25,07:35:00,1.3036,1.3037,1.3035,1.3035,33
2012-01-25,07:40:00,1.3035,1.3043,1.3033,1.3042,245
2012-01-25,07:45:00,1.3042,1.3045,1.3041,1.3043,133
2012-01-25,07:50:00,1.3044,1.3045,1.3041,1.3042,116
2012-01-25,07:55:00,1.3042,1.3042,1.3037,1.3038,69
2012-01-25,08:00:00,1.3038,1.3041,1.3035,1.3036,199
2012-01-25,08:05:00,1.3037,1.3038,1.3034,1.3036,87
2012-01-25,08:10:00,1.3036,1.3038,1.3034,1.3035,183
2012-01-25,08:15:00,1.3035,1.3041,1.3035,1.3041,53
2012-01-25,08:20:00,1.3040,1.3044,1.3039,1.3040,135
2012-01-25,08:25:00,1.3041,1.3043,1.3039,1.3041,116
2012-01-25,08:30:00,1.3042,1.3050,1.3040,1.3042,742
2012-01-25,08:35:00,1.3042,1.3045,1.3036,1.3043,268
2012-01-25,08:40:00,1.3042,1.3043,1.3036,1.3038,113
2012-01-25,08:45:00,1.3038,1.3038,1.3028,1.3030,574
2012-01-25,08:50:00,1.3029,1.3036,1.3026,1.3034,266
2012-01-25,08:55:00,1.3034,1.3035,1.3032,1.3032,154
2012-01-25,09:00:00,1.3031,1.3035,1.3029,1.3031,187
2012-01-25,09:05:00,1.3031,1.3035,1.3027,1.3028,189
2012-01-25,09:10:00,1.3028,1.3029,1.3026,1.3028,166
2012-01-25,09:15:00,1.3027,1.3033,1.3026,1.3033,167
2012-01-25,09:20:00,1.3033,1.3033,1.3027,1.3029,45
2012-01-25,09:25:00,1.3029,1.3031,1.3027,1.3029,84
2012-01-25,09:30:00,1.3028,1.3030,1.3026,1.3027,99
2012-01-25,09:35:00,1.3028,1.3030,1.3027,1.3030,102
2012-01-25,09:40:00,1.3028,1.3029,1.3027,1.3028,59
2012-01-25,09:45:00,1.3029,1.3030,1.3026,1.3027,93
2012-01-25,09:50:00,1.3027,1.3029,1.3027,1.3028,38
2012-01-25,09:55:00,1.3028,1.3029,1.3027,1.3027,36
2012-01-25,10:00:00,1.3027,1.3036,1.3027,1.3035,269
2012-01-25,10:05:00,1.3035,1.3036,1.3031,1.3032,189
2012-01-25,10:10:00,1.3032,1.3033,1.3031,1.3032,82
2012-01-25,10:15:00,1.3033,1.3034,1.3032,1.3033,90
2012-01-25,10:20:00,1.3033,1.3034,1.3032,1.3033,58
2012-01-25,10:25:00,1.3033,1.3033,1.3028,1.3030,79
2012-01-25,10:30:00,1.3031,1.3037,1.3031,1.3033,200
2012-01-25,10:35:00,1.3033,1.3033,1.3029,1.3029,128
2012-01-25,10:40:00,1.3030,1.3030,1.3027,1.3028,68
2012-01-25,10:45:00,1.3028,1.3029,1.3027,1.3028,51
2012-01-25,10:50:00,1.3028,1.3030,1.3026,1.3028,168
2012-01-25,10:55:00,1.3029,1.3029,1.3024,1.3024,137
2012-01-25,11:00:00,1.3024,1.3026,1.3022,1.3023,198
2012-01-25,11:05:00,1.3023,1.3024,1.3022,1.3022,54
2012-01-25,11:10:00,1.3023,1.3023,1.3018,1.3019,283
2012-01-25,11:15:00,1.3019,1.3022,1.3019,1.3021,82
2012-01-25,11:20:00,1.3022,1.3024,1.3020,1.3021,71
2012-01-25,11:25:00,1.3021,1.3021,1.3018,1.3019,113
2012-01-25,11:30:00,1.3020,1.3020,1.3019,1.3019,38
2012-01-25,11:35:00,1.3020,1.3024,1.3020,1.3023,177
2012-01-25,11:40:00,1.3023,1.3026,1.3023,1.3026,89
2012-01-25,11:45:00,1.3026,1.3026,1.3022,1.3023,42
2012-01-25,11:50:00,1.3023,1.3024,1.3022,1.3022,56
2012-01-25,11:55:00,1.3023,1.3023,1.3022,1.3023,56
2012-01-25,12:00:00,1.3024,1.3026,1.3024,1.3026,65
2012-01-25,12:05:00,1.3026,1.3026,1.3024,1.3026,90
2012-01-25,12:10:00,1.3025,1.3025,1.3024,1.3024,22
2012-01-25,12:15:00,1.3025,1.3026,1.3024,1.3025,47
2012-01-25,12:20:00,1.3024,1.3025,1.3023,1.3025,113
2012-01-25,12:25:00,1.3024,1.3025,1.3023,1.3025,28
2012-01-25,12:30:00,1.3025,1.3030,1.3025,1.3028,79
2012-01-25,12:35:00,1.3029,1.3030,1.3027,1.3028,94
2012-01-25,12:40:00,1.3027,1.3027,1.3024,1.3025,120
2012-01-25,12:45:00,1.3026,1.3027,1.3021,1.3023,242
2012-01-25,12:50:00,1.3022,1.3024,1.3022,1.3023,55
2012-01-25,12:55:00,1.3022,1.3023,1.3021,1.3022,52
2012-01-25,13:00:00,1.3021,1.3024,1.3020,1.3023,63
2012-01-25,13:05:00,1.3023,1.3024,1.3022,1.3023,87
2012-01-25,13:10:00,1.3024,1.3028,1.3024,1.3028,60
2012-01-25,13:15:00,1.3028,1.3029,1.3028,1.3028,108
2012-01-25,13:20:00,1.3028,1.3030,1.3028,1.3028,151
2012-01-25,13:25:00,1.3028,1.3029,1.3026,1.3026,129
2012-01-25,13:30:00,1.3026,1.3030,1.3026,1.3029,129
2012-01-25,13:35:00,1.3028,1.3030,1.3027,1.3027,83
2012-01-25,13:40:00,1.3027,1.3030,1.3027,1.3027,113
2012-01-25,13:45:00,1.3027,1.3027,1.3025,1.3027,93
2012-01-25,13:50:00,1.3028,1.3028,1.3025,1.3025,40
2012-01-25,13:55:00,1.3025,1.3027,1.3023,1.3025,92
2012-01-25,14:00:00,1.3025,1.3028,1.3025,1.3025,133
2012-01-25,14:05:00,1.3026,1.3026,1.3024,1.3025,120
2012-01-25,14:10:00,1.3026,1.3026,1.3024,1.3026,52
2012-01-25,14:15:00,1.3025,1.3025,1.3023,1.3023,140
2012-01-25,14:20:00,1.3023,1.3026,1.3022,1.3026,154
2012-01-25,14:25:00,1.3027,1.3027,1.3024,1.3025,140
2012-01-25,14:30:00,1.3025,1.3025,1.3025,1.3025,23
2012-01-25,14:35:00,1.3024,1.3024,1.3021,1.3021,102
2012-01-25,14:40:00,1.3021,1.3026,1.3021,1.3026,83
2012-01-25,14:45:00,1.3025,1.3032,1.3025,1.3029,400
2012-01-25,14:50:00,1.3029,1.3038,1.3028,1.3035,349
2012-01-25,14:55:00,1.3035,1.3038,1.3035,1.3035,129
2012-01-25,15:00:00,1.3034,1.3037,1.3032,1.3033,581
2012-01-25,15:05:00,1.3033,1.3038,1.3032,1.3032,827
2012-01-25,15:10:00,1.3032,1.3035,1.3029,1.3033,240
2012-01-25,15:15:00,1.3033,1.3033,1.3026,1.3027,268
2012-01-25,15:20:00,1.3028,1.3030,1.3024,1.3028,333
2012-01-25,15:25:00,1.3028,1.3039,1.3027,1.3037,473
2012-01-25,15:30:00,1.3038,1.3042,1.3037,1.3042,931
2012-01-25,15:35:00,1.3042,1.3046,1.3038,1.3041,688
2012-01-25,15:40:00,1.3041,1.3042,1.3035,1.3038,430
2012-01-25,15:45:00,1.3039,1.3040,1.3026,1.3027,1067
2012-01-25,15:50:00,1.3028,1.3035,1.3027,1.3029,1136
2012-01-25,15:55:00,1.3029,1.3035,1.3028,1.3031,389
2012-01-25,16:00:00,1.3031,1.3036,1.3027,1.3036,633
2012-01-25,16:05:00,1.3037,1.3039,1.3032,1.3036,753
2012-01-25,16:10:00,1.3037,1.3046,1.3037,1.3042,1240
2012-01-25,16:15:00,1.3042,1.3043,1.3034,1.3043,779
2012-01-25,16:20:00,1.3043,1.3045,1.3031,1.3034,1022
2012-01-25,16:25:00,1.3035,1.3036,1.3029,1.3030,901
2012-01-25,16:30:00,1.3030,1.3034,1.3028,1.3032,619
2012-01-25,16:35:00,1.3032,1.3039,1.3032,1.3037,759
2012-01-25,16:40:00,1.3037,1.3039,1.3031,1.3033,727
2012-01-25,16:45:00,1.3034,1.3037,1.3031,1.3034,959
2012-01-25,16:50:00,1.3034,1.3036,1.3032,1.3033,453
2012-01-25,16:55:00,1.3033,1.3043,1.3030,1.3039,812
2012-01-25,17:00:00,1.3039,1.3055,1.3035,1.3036,4796
2012-01-25,17:05:00,1.3036,1.3042,1.3028,1.3028,2792
2012-01-25,17:10:00,1.3029,1.3034,1.3027,1.3034,1475
2012-01-25,17:15:00,1.3033,1.3037,1.3031,1.3035,768
2012-01-25,17:20:00,1.3034,1.3036,1.3020,1.3021,2179
2012-01-25,17:25:00,1.3020,1.3025,1.3012,1.3016,2472
2012-01-25,17:30:00,1.3016,1.3020,1.3011,1.3017,1986
2012-01-25,17:35:00,1.3017,1.3025,1.3004,1.3009,4595
2012-01-25,17:40:00,1.3008,1.3008,1.2997,1.3003,3623
2012-01-25,17:45:00,1.3002,1.3013,1.2998,1.3006,1643
2012-01-25,17:50:00,1.3006,1.3009,1.3000,1.3001,1358
2012-01-25,17:55:00,1.3001,1.3003,1.2988,1.2989,3487
2012-01-25,18:00:00,1.2989,1.2991,1.2977,1.2981,4567
2012-01-25,18:05:00,1.2980,1.2994,1.2979,1.2991,2058
2012-01-25,18:10:00,1.2991,1.2995,1.2987,1.2990,1354
2012-01-25,18:15:00,1.2989,1.2992,1.2985,1.2987,1052
2012-01-25,18:20:00,1.2987,1.2989,1.2985,1.2988,790
2012-01-25,18:25:00,1.2988,1.2997,1.2987,1.2996,1140
2012-01-25,18:30:00,1.2995,1.2999,1.2985,1.2992,1738
2012-01-25,18:35:00,1.2992,1.2994,1.2983,1.2993,1282
2012-01-25,18:40:00,1.2992,1.2997,1.2984,1.2984,1382
2012-01-25,18:45:00,1.2984,1.2989,1.2971,1.2972,3239
2012-01-25,18:50:00,1.2972,1.2979,1.2970,1.2975,1430
2012-01-25,18:55:00,1.2975,1.2976,1.2966,1.2969,2013
2012-01-25,19:00:00,1.2969,1.2974,1.2965,1.2968,1839
2012-01-25,19:05:00,1.2968,1.2972,1.2965,1.2966,2156
2012-01-25,19:10:00,1.2967,1.2976,1.2960,1.2974,2949
2012-01-25,19:15:00,1.2974,1.2983,1.2971,1.2982,3496
2012-01-25,19:20:00,1.2982,1.2982,1.2975,1.2977,1037
2012-01-25,19:25:00,1.2978,1.2980,1.2971,1.2980,731
2012-01-25,19:30:00,1.2980,1.2980,1.2970,1.2972,801
2012-01-25,19:35:00,1.2971,1.2973,1.2966,1.2968,1119
2012-01-25,19:40:00,1.2969,1.2969,1.2953,1.2957,2477
2012-01-25,19:45:00,1.2957,1.2966,1.2951,1.2962,2224
2012-01-25,19:50:00,1.2961,1.2969,1.2960,1.2966,935
2012-01-25,19:55:00,1.2966,1.2967,1.2962,1.2963,900
2012-01-25,20:00:00,1.2963,1.2970,1.2961,1.2968,1174
2012-01-25,20:05:00,1.2968,1.2970,1.2961,1.2963,727
2012-01-25,20:10:00,1.2962,1.2967,1.2956,1.2959,1171
2012-01-25,20:15:00,1.2960,1.2960,1.2954,1.2954,880
2012-01-25,20:20:00,1.2954,1.2955,1.2939,1.2943,4467
2012-01-25,20:25:00,1.2942,1.2950,1.2940,1.2948,831
2012-01-25,20:30:00,1.2948,1.2949,1.2935,1.2937,2188
2012-01-25,20:35:00,1.2938,1.2940,1.2933,1.2939,1758
2012-01-25,20:40:00,1.2940,1.2945,1.2938,1.2944,1365
2012-01-25,20:45:00,1.2943,1.2949,1.2942,1.2948,1764
2012-01-25,20:50:00,1.2947,1.2954,1.2947,1.2951,1538
2012-01-25,20:55:00,1.2950,1.2952,1.2947,1.2951,934
2012-01-25,21:00:00,1.2951,1.2953,1.2947,1.2949,790
2012-01-25,21:05:00,1.2948,1.2948,1.2939,1.2945,1270
2012-01-25,21:10:00,1.2946,1.2949,1.2944,1.2945,1159
2012-01-25,21:15:00,1.2946,1.2955,1.2946,1.2953,1394
2012-01-25,21:20:00,1.2953,1.2960,1.2950,1.2959,1987
2012-01-25,21:25:00,1.2960,1.2968,1.2958,1.2965,2957
2012-01-25,21:30:00,1.2965,1.2971,1.2964,1.2967,2221
2012-01-25,21:35:00,1.2967,1.2967,1.2964,1.2964,1563
2012-01-25,21:40:00,1.2964,1.2964,1.2959,1.2962,1338
2012-01-25,21:45:00,1.2962,1.2964,1.2956,1.2958,1684
2012-01-25,21:50:00,1.2958,1.2963,1.2957,1.2963,1092
2012-01-25,21:55:00,1.2963,1.2968,1.2962,1.2962,1535
2012-01-25,22:00:00,1.2962,1.2963,1.2954,1.2960,2679
2012-01-25,22:05:00,1.2960,1.2967,1.2958,1.2966,1666
2012-01-25,22:10:00,1.2966,1.2970,1.2958,1.2959,1674
2012-01-25,22:15:00,1.2959,1.2966,1.2957,1.2965,1217
2012-01-25,22:20:00,1.2965,1.2976,1.2965,1.2974,3050
2012-01-25,22:25:00,1.2975,1.2978,1.2970,1.2974,1535
2012-01-25,22:30:00,1.2974,1.2977,1.2962,1.2963,2674
2012-01-25,22:35:00,1.2962,1.2970,1.2961,1.2962,2208
2012-01-25,22:40:00,1.2962,1.2969,1.2961,1.2969,1949
2012-01-25,22:45:00,1.2969,1.2971,1.2958,1.2962,2613
2012-01-25,22:50:00,1.2962,1.2966,1.2956,1.2957,1998
2012-01-25,22:55:00,1.2956,1.2961,1.2953,1.2954,1896
2012-01-25,23:00:00,1.2954,1.2960,1.2948,1.2958,3077
2012-01-25,23:05:00,1.2958,1.2965,1.2956,1.2962,2662
2012-01-25,23:10:00,1.2962,1.2964,1.2958,1.2961,1230
2012-01-25,23:15:00,1.2961,1.2967,1.2957,1.2967,1657
2012-01-25,23:20:00,1.2967,1.2970,1.2964,1.2966,2074
2012-01-25,23:25:00,1.2965,1.2969,1.2965,1.2968,791
2012-01-25,23:30:00,1.2969,1.2970,1.2963,1.2963,1447
2012-01-25,23:35:00,1.2963,1.2970,1.2961,1.2968,2283
2012-01-25,23:40:00,1.2968,1.2972,1.2965,1.2971,1249
2012-01-25,23:45:00,1.2971,1.2979,1.2969,1.2976,2767
2012-01-25,23:50:00,1.2976,1.2977,1.2972,1.2975,1394
2012-01-25,23:55:00,1.2974,1.2979,1.2973,1.2977,2957
2012-01-26,00:00:00,1.2977,1.2984,1.2974,1.2982,2759
2012-01-26,00:05:00,1.2983,1.2988,1.2982,1.2982,3093
2012-01-26,00:10:00,1.2983,1.2985,1.2980,1.2982,1261
2012-01-26,00:15:00,1.2982,1.2986,1.2979,1.2980,1335
2012-01-26,00:20:00,1.2980,1.2984,1.2979,1.2979,1197
2012-01-26,00:25:00,1.2979,1.2982,1.2977,1.2980,1040
2012-01-26,00:30:00,1.2980,1.2981,1.2976,1.2980,1841
2012-01-26,00:35:00,1.2980,1.2982,1.2978,1.2978,729
2012-01-26,00:40:00,1.2978,1.2984,1.2976,1.2978,1391
2012-01-26,00:45:00,1.2977,1.2978,1.2970,1.2973,1674
2012-01-26,00:50:00,1.2972,1.2972,1.2966,1.2970,1833
2012-01-26,00:55:00,1.2970,1.2980,1.2970,1.2979,1561
2012-01-26,01:00:00,1.2979,1.2980,1.2976,1.2978,949
2012-01-26,01:05:00,1.2978,1.2981,1.2975,1.2977,804
2012-01-26,01:10:00,1.2977,1.2982,1.2976,1.2982,621
2012-01-26,01:15:00,1.2981,1.2988,1.2980,1.2984,927
2012-01-26,01:20:00,1.2985,1.2989,1.2982,1.2988,535
2012-01-26,01:25:00,1.2989,1.3029,1.2986,1.3020,8507
2012-01-26,01:30:00,1.3020,1.3041,1.3006,1.3035,10547
2012-01-26,01:35:00,1.3035,1.3044,1.3027,1.3032,6543
2012-01-26,01:40:00,1.3033,1.3036,1.3020,1.3026,3778
2012-01-26,01:45:00,1.3026,1.3045,1.3024,1.3041,4960
2012-01-26,01:50:00,1.3041,1.3049,1.3030,1.3045,4709
2012-01-26,01:55:00,1.3046,1.3061,1.3043,1.3050,9002
2012-01-26,02:00:00,1.3050,1.3076,1.3047,1.3074,9838
2012-01-26,02:05:00,1.3074,1.3076,1.3067,1.3070,3954
2012-01-26,02:10:00,1.3071,1.3078,1.3067,1.3076,2946
2012-01-26,02:15:00,1.3077,1.3104,1.3076,1.3092,12851
2012-01-26,02:20:00,1.3092,1.3108,1.3091,1.3092,4012
2012-01-26,02:25:00,1.3091,1.3103,1.3089,1.3101,3816
2012-01-26,02:30:00,1.3100,1.3102,1.3090,1.3100,2241
2012-01-26,02:35:00,1.3099,1.3101,1.3092,1.3096,2002
2012-01-26,02:40:00,1.3097,1.3098,1.3088,1.3089,1761
2012-01-26,02:45:00,1.3090,1.3095,1.3089,1.3095,1301
2012-01-26,02:50:00,1.3094,1.3095,1.3084,1.3085,2633
2012-01-26,02:55:00,1.3085,1.3091,1.3084,1.3089,1235
2012-01-26,03:00:00,1.3089,1.3089,1.3056,1.3057,5683
2012-01-26,03:05:00,1.3057,1.3061,1.3046,1.3060,3817
2012-01-26,03:10:00,1.3060,1.3062,1.3047,1.3050,1806
2012-01-26,03:15:00,1.3050,1.3067,1.3046,1.3066,1433
2012-01-26,03:20:00,1.3066,1.3073,1.3060,1.3065,2673
2012-01-26,03:25:00,1.3065,1.3066,1.3055,1.3056,2063
2012-01-26,03:30:00,1.3056,1.3070,1.3056,1.3068,1504
2012-01-26,03:35:00,1.3067,1.3068,1.3061,1.3065,1117
2012-01-26,03:40:00,1.3065,1.3074,1.3059,1.3072,1668
2012-01-26,03:45:00,1.3072,1.3085,1.3071,1.3081,2276
2012-01-26,03:50:00,1.3081,1.3094,1.3080,1.3094,2215
2012-01-26,03:55:00,1.3094,1.3098,1.3086,1.3087,3309
2012-01-26,04:00:00,1.3087,1.3089,1.3075,1.3077,2053
2012-01-26,04:05:00,1.3077,1.3083,1.3076,1.3077,1123
2012-01-26,04:10:00,1.3077,1.3083,1.3075,1.3080,1563
2012-01-26,04:15:00,1.3081,1.3086,1.3081,1.3085,1262
2012-01-26,04:20:00,1.3085,1.3095,1.3083,1.3091,2115
2012-01-26,04:25:00,1.3092,1.3101,1.3091,1.3098,767
2012-01-26,04:30:00,1.3099,1.3118,1.3098,1.3112,3752
2012-01-26,04:35:00,1.3112,1.3116,1.3110,1.3114,662
2012-01-26,04:40:00,1.3114,1.3122,1.3113,1.3116,1007
2012-01-26,04:45:00,1.3118,1.3124,1.3117,1.3118,1981
2012-01-26,04:50:00,1.3119,1.3120,1.3114,1.3114,584
2012-01-26,04:55:00,1.3115,1.3119,1.3112,1.3116,1122
2012-01-26,05:00:00,1.3116,1.3119,1.3112,1.3114,566
2012-01-26,05:05:00,1.3113,1.3114,1.3111,1.3111,163
2012-01-26,05:10:00,1.3111,1.3114,1.3108,1.3111,336
2012-01-26,05:15:00,1.3110,1.3114,1.3110,1.3113,111
2012-01-26,05:20:00,1.3113,1.3117,1.3111,1.3112,139
2012-01-26,05:25:00,1.3112,1.3114,1.3108,1.3111,128
2012-01-26,05:30:00,1.3109,1.3112,1.3108,1.3109,90
2012-01-26,05:35:00,1.3110,1.3113,1.3109,1.3112,59
2012-01-26,05:40:00,1.3110,1.3110,1.3108,1.3110,37
2012-01-26,05:45:00,1.3109,1.3111,1.3105,1.3107,92
2012-01-26,05:50:00,1.3107,1.3108,1.3104,1.3107,78
2012-01-26,05:55:00,1.3106,1.3111,1.3106,1.3110,166
2012-01-26,06:00:00,1.3087,1.3087,1.3087,1.3087,1
2012-01-26,06:55:00,1.3103,1.3103,1.3103,1.3103,16
2012-01-26,07:00:00,1.3102,1.3110,1.3101,1.3107,321
2012-01-26,07:05:00,1.3107,1.3110,1.3107,1.3110,171
2012-01-26,07:10:00,1.3110,1.3110,1.3107,1.3110,123
2012-01-26,07:15:00,1.3109,1.3109,1.3105,1.3107,36
2012-01-26,07:20:00,1.3108,1.3110,1.3106,1.3107,138
2012-01-26,07:25:00,1.3106,1.3110,1.3105,1.3109,109
2012-01-26,07:30:00,1.3110,1.3114,1.3108,1.3111,216
2012-01-26,07:35:00,1.3110,1.3110,1.3107,1.3107,58
2012-01-26,07:40:00,1.3107,1.3110,1.3106,1.3108,43
2012-01-26,07:45:00,1.3108,1.3112,1.3106,1.3112,128
2012-01-26,07:50:00,1.3112,1.3113,1.3109,1.3109,91
2012-01-26,07:55:00,1.3109,1.3109,1.3108,1.3108,72
2012-01-26,08:00:00,1.3108,1.3112,1.3105,1.3105,154
2012-01-26,08:05:00,1.3105,1.3106,1.3102,1.3105,77
2012-01-26,08:10:00,1.3105,1.3108,1.3105,1.3105,75
2012-01-26,08:15:00,1.3105,1.3107,1.3104,1.3106,157
2012-01-26,08:20:00,1.3106,1.3108,1.3106,1.3106,40
2012-01-26,08:25:00,1.3106,1.3108,1.3105,1.3105,63
2012-01-26,08:30:00,1.3104,1.3106,1.3100,1.3105,146
2012-01-26,08:35:00,1.3105,1.3105,1.3102,1.3104,103
2012-01-26,08:40:00,1.3103,1.3105,1.3100,1.3103,134
2012-01-26,08:45:00,1.3104,1.3105,1.3097,1.3101,150
2012-01-26,08:50:00,1.3100,1.3101,1.3096,1.3097,160
2012-01-26,08:55:00,1.3098,1.3099,1.3093,1.3099,207
2012-01-26,09:00:00,1.3099,1.3106,1.3099,1.3105,199
2012-01-26,09:05:00,1.3104,1.3105,1.3100,1.3103,198
2012-01-26,09:10:00,1.3103,1.3105,1.3103,1.3104,62
2012-01-26,09:15:00,1.3104,1.3105,1.3103,1.3105,40
2012-01-26,09:20:00,1.3105,1.3109,1.3104,1.3108,82
2012-01-26,09:25:00,1.3109,1.3109,1.3106,1.3106,111
2012-01-26,09:30:00,1.3105,1.3107,1.3099,1.3099,143
2012-01-26,09:35:00,1.3099,1.3104,1.3098,1.3103,202
2012-01-26,09:40:00,1.3102,1.3104,1.3099,1.3099,106
2012-01-26,09:45:00,1.3099,1.3101,1.3097,1.3098,103
2012-01-26,09:50:00,1.3098,1.3103,1.3096,1.3099,159
2012-01-26,09:55:00,1.3100,1.3102,1.3098,1.3101,100
2012-01-26,10:00:00,1.3101,1.3105,1.3100,1.3105,134
2012-01-26,10:05:00,1.3105,1.3108,1.3103,1.3107,104
2012-01-26,10:10:00,1.3107,1.3110,1.3105,1.3105,135
2012-01-26,10:15:00,1.3105,1.3109,1.3104,1.3104,92
2012-01-26,10:20:00,1.3105,1.3110,1.3105,1.3110,29
2012-01-26,10:25:00,1.3110,1.3110,1.3108,1.3108,35
2012-01-26,10:30:00,1.3108,1.3109,1.3106,1.3106,38
2012-01-26,10:35:00,1.3106,1.3107,1.3105,1.3106,41
2012-01-26,10:40:00,1.3107,1.3109,1.3106,1.3106,110
2012-01-26,10:45:00,1.3107,1.3109,1.3106,1.3108,77
2012-01-26,10:50:00,1.3108,1.3111,1.3107,1.3109,120
2012-01-26,10:55:00,1.3110,1.3113,1.3109,1.3111,115
2012-01-26,11:00:00,1.3111,1.3111,1.3108,1.3110,86
2012-01-26,11:05:00,1.3109,1.3113,1.3109,1.3113,34
2012-01-26,11:10:00,1.3112,1.3116,1.3111,1.3112,232
2012-01-26,11:15:00,1.3112,1.3112,1.3111,1.3111,7
2012-01-26,11:20:00,1.3112,1.3116,1.3112,1.3114,96
2012-01-26,11:25:00,1.3114,1.3115,1.3110,1.3111,58
2012-01-26,11:30:00,1.3111,1.3111,1.3109,1.3109,85
2012-01-26,11:35:00,1.3110,1.3111,1.3108,1.3108,83
2012-01-26,11:40:00,1.3110,1.3111,1.3108,1.3110,42
2012-01-26,11:45:00,1.3110,1.3111,1.3107,1.3107,37
2012-01-26,11:50:00,1.3107,1.3108,1.3105,1.3106,91
2012-01-26,11:55:00,1.3106,1.3108,1.3105,1.3108,61
2012-01-26,12:00:00,1.3108,1.3108,1.3106,1.3106,60
2012-01-26,12:05:00,1.3107,1.3109,1.3107,1.3109,33
2012-01-26,12:10:00,1.3109,1.3112,1.3109,1.3112,51
2012-01-26,12:15:00,1.3113,1.3114,1.3112,1.3114,106
2012-01-26,12:20:00,1.3113,1.3115,1.3113,1.3113,50
2012-01-26,12:25:00,1.3113,1.3115,1.3113,1.3114,35
2012-01-26,12:30:00,1.3114,1.3115,1.3113,1.3114,74
2012-01-26,12:35:00,1.3113,1.3114,1.3112,1.3113,38
2012-01-26,12:40:00,1.3113,1.3113,1.3111,1.3112,36
2012-01-26,12:45:00,1.3112,1.3113,1.3111,1.3111,57
2012-01-26,12:50:00,1.3111,1.3113,1.3111,1.3112,37
2012-01-26,12:55:00,1.3112,1.3116,1.3110,1.3116,134
2012-01-26,13:00:00,1.3116,1.3116,1.3107,1.3109,163
2012-01-26,13:05:00,1.3109,1.3113,1.3109,1.3113,53
2012-01-26,13:10:00,1.3112,1.3114,1.3112,1.3113,20
2012-01-26,13:15:00,1.3113,1.3114,1.3111,1.3111,37
2012-01-26,13:20:00,1.3112,1.3113,1.3111,1.3113,7
2012-01-26,13:25:00,1.3113,1.3113,1.3111,1.3111,25
2012-01-26,13:30:00,1.3111,1.3114,1.3111,1.3113,49
2012-01-26,13:35:00,1.3114,1.3118,1.3113,1.3117,183
2012-01-26,13:40:00,1.3117,1.3124,1.3116,1.3121,395
2012-01-26,13:45:00,1.3121,1.3121,1.3119,1.3120,140
2012-01-26,13:50:00,1.3120,1.3121,1.3119,1.3121,49
2012-01-26,13:55:00,1.3121,1.3129,1.3121,1.3127,456
2012-01-26,14:00:00,1.3127,1.3129,1.3123,1.3124,250
2012-01-26,14:05:00,1.3124,1.3126,1.3124,1.3124,140
2012-01-26,14:10:00,1.3124,1.3127,1.3123,1.3125,70
2012-01-26,14:15:00,1.3126,1.3126,1.3120,1.3120,162
2012-01-26,14:20:00,1.3121,1.3123,1.3120,1.3122,122
2012-01-26,14:25:00,1.3122,1.3123,1.3120,1.3121,121
2012-01-26,14:30:00,1.3122,1.3129,1.3121,1.3126,213
2012-01-26,14:35:00,1.3125,1.3132,1.3125,1.3132,266
2012-01-26,14:40:00,1.3132,1.3137,1.3131,1.3134,427
2012-01-26,14:45:00,1.3134,1.3135,1.3132,1.3135,233
2012-01-26,14:50:00,1.3134,1.3136,1.3129,1.3129,176
2012-01-26,14:55:00,1.3129,1.3129,1.3116,1.3118,861
2012-01-26,15:00:00,1.3118,1.3127,1.3115,1.3125,514
2012-01-26,15:05:00,1.3126,1.3133,1.3125,1.3129,269
2012-01-26,15:10:00,1.3131,1.3131,1.3119,1.3121,289
2012-01-26,15:15:00,1.3122,1.3125,1.3119,1.3125,309
2012-01-26,15:20:00,1.3124,1.3124,1.3111,1.3115,689
2012-01-26,15:25:00,1.3116,1.3119,1.3109,1.3110,1007
2012-01-26,15:30:00,1.3110,1.3117,1.3104,1.3116,1001
2012-01-26,15:35:00,1.3116,1.3119,1.3107,1.3109,397
2012-01-26,15:40:00,1.3109,1.3113,1.3109,1.3112,258
2012-01-26,15:45:00,1.3112,1.3112,1.3104,1.3106,532
2012-01-26,15:50:00,1.3106,1.3107,1.3097,1.3106,1129
2012-01-26,15:55:00,1.3106,1.3111,1.3103,1.3108,808
2012-01-26,16:00:00,1.3108,1.3115,1.3107,1.3109,1163
2012-01-26,16:05:00,1.3108,1.3119,1.3107,1.3110,1102
2012-01-26,16:10:00,1.3110,1.3118,1.3109,1.3117,784
2012-01-26,16:15:00,1.3117,1.3119,1.3111,1.3114,1079
2012-01-26,16:20:00,1.3114,1.3125,1.3114,1.3120,1247
2012-01-26,16:25:00,1.3122,1.3130,1.3121,1.3125,1965
2012-01-26,16:30:00,1.3126,1.3127,1.3110,1.3113,1155
2012-01-26,16:35:00,1.3113,1.3117,1.3106,1.3116,793
2012-01-26,16:40:00,1.3116,1.3117,1.3109,1.3113,541
2012-01-26,16:45:00,1.3113,1.3116,1.3108,1.3112,843
2012-01-26,16:50:00,1.3111,1.3113,1.3105,1.3106,526
2012-01-26,16:55:00,1.3107,1.3112,1.3101,1.3102,1122
2012-01-26,17:00:00,1.3101,1.3110,1.3099,1.3110,785
2012-01-26,17:05:00,1.3109,1.3119,1.3108,1.3113,1579
2012-01-26,17:10:00,1.3113,1.3119,1.3104,1.3117,2203
2012-01-26,17:15:00,1.3118,1.3124,1.3115,1.3117,1437
2012-01-26,17:20:00,1.3117,1.3119,1.3113,1.3117,964
2012-01-26,17:25:00,1.3115,1.3116,1.3106,1.3114,1799
2012-01-26,17:30:00,1.3114,1.3130,1.3111,1.3127,2325
2012-01-26,17:35:00,1.3127,1.3134,1.3124,1.3133,1507
2012-01-26,17:40:00,1.3134,1.3144,1.3129,1.3140,3985
2012-01-26,17:45:00,1.3141,1.3159,1.3140,1.3154,5234
2012-01-26,17:50:00,1.3155,1.3169,1.3154,1.3162,4671
2012-01-26,17:55:00,1.3162,1.3171,1.3156,1.3171,3303
2012-01-26,18:00:00,1.3170,1.3173,1.3165,1.3171,3097
2012-01-26,18:05:00,1.3171,1.3176,1.3164,1.3167,2832
2012-01-26,18:10:00,1.3166,1.3167,1.3155,1.3157,1917
2012-01-26,18:15:00,1.3157,1.3164,1.3154,1.3162,1717
2012-01-26,18:20:00,1.3162,1.3162,1.3156,1.3161,868
2012-01-26,18:25:00,1.3162,1.3168,1.3158,1.3165,2040
2012-01-26,18:30:00,1.3165,1.3175,1.3164,1.3169,1612
2012-01-26,18:35:00,1.3169,1.3169,1.3160,1.3162,1042
2012-01-26,18:40:00,1.3162,1.3168,1.3161,1.3168,879
2012-01-26,18:45:00,1.3168,1.3172,1.3161,1.3162,1224
2012-01-26,18:50:00,1.3161,1.3162,1.3153,1.3156,1569
2012-01-26,18:55:00,1.3156,1.3159,1.3154,1.3157,719
2012-01-26,19:00:00,1.3158,1.3162,1.3157,1.3159,1082
2012-01-26,19:05:00,1.3158,1.3168,1.3158,1.3167,1351
2012-01-26,19:10:00,1.3167,1.3170,1.3165,1.3169,832
2012-01-26,19:15:00,1.3169,1.3173,1.3167,1.3170,615
2012-01-26,19:20:00,1.3171,1.3173,1.3163,1.3165,900
2012-01-26,19:25:00,1.3165,1.3166,1.3160,1.3161,647
2012-01-26,19:30:00,1.3160,1.3164,1.3151,1.3152,1790
2012-01-26,19:35:00,1.3153,1.3153,1.3141,1.3141,3429
2012-01-26,19:40:00,1.3142,1.3145,1.3138,1.3144,1722
2012-01-26,19:45:00,1.3145,1.3149,1.3142,1.3145,980
2012-01-26,19:50:00,1.3145,1.3147,1.3138,1.3146,1268
2012-01-26,19:55:00,1.3147,1.3150,1.3144,1.3150,1165
2012-01-26,20:00:00,1.3150,1.3150,1.3145,1.3150,819
2012-01-26,20:05:00,1.3150,1.3156,1.3150,1.3152,1103
2012-01-26,20:10:00,1.3152,1.3153,1.3147,1.3147,730
2012-01-26,20:15:00,1.3148,1.3148,1.3143,1.3144,885
2012-01-26,20:20:00,1.3144,1.3150,1.3144,1.3145,603
2012-01-26,20:25:00,1.3145,1.3146,1.3137,1.3141,1298
2012-01-26,20:30:00,1.3141,1.3146,1.3141,1.3144,740
2012-01-26,20:35:00,1.3144,1.3145,1.3141,1.3144,507
2012-01-26,20:40:00,1.3144,1.3150,1.3142,1.3149,1849
2012-01-26,20:45:00,1.3150,1.3151,1.3146,1.3148,1737
2012-01-26,20:50:00,1.3148,1.3148,1.3143,1.3143,1342
2012-01-26,20:55:00,1.3143,1.3146,1.3141,1.3146,927
2012-01-26,21:00:00,1.3146,1.3147,1.3141,1.3144,1458
2012-01-26,21:05:00,1.3144,1.3149,1.3141,1.3147,751
2012-01-26,21:10:00,1.3147,1.3148,1.3142,1.3148,608
2012-01-26,21:15:00,1.3147,1.3151,1.3143,1.3151,1283
2012-01-26,21:20:00,1.3151,1.3164,1.3151,1.3160,2896
2012-01-26,21:25:00,1.3161,1.3171,1.3160,1.3166,2339
2012-01-26,21:30:00,1.3166,1.3179,1.3160,1.3171,4915
2012-01-26,21:35:00,1.3172,1.3178,1.3165,1.3173,4032
2012-01-26,21:40:00,1.3172,1.3172,1.3163,1.3165,1605
2012-01-26,21:45:00,1.3165,1.3170,1.3161,1.3167,1503
2012-01-26,21:50:00,1.3168,1.3172,1.3163,1.3170,1516
2012-01-26,21:55:00,1.3171,1.3175,1.3168,1.3171,1944
2012-01-26,22:00:00,1.3171,1.3173,1.3159,1.3164,2896
2012-01-26,22:05:00,1.3164,1.3166,1.3157,1.3160,2016
2012-01-26,22:10:00,1.3161,1.3165,1.3159,1.3159,1530
2012-01-26,22:15:00,1.3159,1.3160,1.3152,1.3154,1888
2012-01-26,22:20:00,1.3154,1.3161,1.3153,1.3161,1442
2012-01-26,22:25:00,1.3161,1.3174,1.3161,1.3174,2199
2012-01-26,22:30:00,1.3174,1.3175,1.3161,1.3167,2958
2012-01-26,22:35:00,1.3167,1.3168,1.3148,1.3152,4215
2012-01-26,22:40:00,1.3152,1.3157,1.3148,1.3156,2111
2012-01-26,22:45:00,1.3156,1.3157,1.3146,1.3156,3285
2012-01-26,22:50:00,1.3156,1.3170,1.3156,1.3167,3393
2012-01-26,22:55:00,1.3167,1.3173,1.3162,1.3168,2613
2012-01-26,23:00:00,1.3169,1.3186,1.3162,1.3181,6661
2012-01-26,23:05:00,1.3181,1.3181,1.3166,1.3170,3237
2012-01-26,23:10:00,1.3169,1.3174,1.3166,1.3168,1439
2012-01-26,23:15:00,1.3167,1.3172,1.3166,1.3166,1646
2012-01-26,23:20:00,1.3167,1.3167,1.3156,1.3158,3018
2012-01-26,23:25:00,1.3158,1.3159,1.3152,1.3155,2493
2012-01-26,23:30:00,1.3155,1.3160,1.3146,1.3149,2477
2012-01-26,23:35:00,1.3150,1.3150,1.3140,1.3146,2713
2012-01-26,23:40:00,1.3146,1.3149,1.3136,1.3138,3480
2012-01-26,23:45:00,1.3138,1.3148,1.3138,1.3141,2724
2012-01-26,23:50:00,1.3142,1.3156,1.3141,1.3155,2760
2012-01-26,23:55:00,1.3155,1.3160,1.3151,1.3160,2726
2012-01-27,00:00:00,1.3160,1.3164,1.3155,1.3164,2915
2012-01-27,00:05:00,1.3165,1.3167,1.3156,1.3157,2869
2012-01-27,00:10:00,1.3158,1.3165,1.3153,1.3161,3479
2012-01-27,00:15:00,1.3161,1.3161,1.3154,1.3158,1999
2012-01-27,00:20:00,1.3158,1.3163,1.3156,1.3160,982
2012-01-27,00:25:00,1.3161,1.3166,1.3157,1.3166,1485
2012-01-27,00:30:00,1.3166,1.3171,1.3161,1.3165,2092
2012-01-27,00:35:00,1.3165,1.3168,1.3159,1.3159,1504
2012-01-27,00:40:00,1.3159,1.3163,1.3152,1.3155,946
2012-01-27,00:45:00,1.3154,1.3156,1.3150,1.3156,1388
2012-01-27,00:50:00,1.3156,1.3159,1.3153,1.3158,1542
2012-01-27,00:55:00,1.3158,1.3164,1.3153,1.3154,1691
2012-01-27,01:00:00,1.3154,1.3154,1.3148,1.3152,1308
2012-01-27,01:05:00,1.3152,1.3153,1.3147,1.3151,934
2012-01-27,01:10:00,1.3151,1.3155,1.3148,1.3149,985
2012-01-27,01:15:00,1.3150,1.3150,1.3143,1.3146,1329
2012-01-27,01:20:00,1.3146,1.3146,1.3137,1.3140,1943
2012-01-27,01:25:00,1.3141,1.3148,1.3140,1.3143,1055
2012-01-27,01:30:00,1.3143,1.3149,1.3141,1.3142,985
2012-01-27,01:35:00,1.3142,1.3148,1.3141,1.3148,681
2012-01-27,01:40:00,1.3148,1.3148,1.3143,1.3144,337
2012-01-27,01:45:00,1.3144,1.3148,1.3143,1.3147,384
2012-01-27,01:50:00,1.3146,1.3153,1.3146,1.3151,1100
2012-01-27,01:55:00,1.3151,1.3153,1.3148,1.3150,946
2012-01-27,02:00:00,1.3150,1.3153,1.3148,1.3151,1206
2012-01-27,02:05:00,1.3151,1.3152,1.3149,1.3149,390
2012-01-27,02:10:00,1.3149,1.3154,1.3148,1.3152,821
2012-01-27,02:15:00,1.3152,1.3154,1.3146,1.3146,925
2012-01-27,02:20:00,1.3148,1.3148,1.3142,1.3143,865
2012-01-27,02:25:00,1.3143,1.3143,1.3139,1.3141,867
2012-01-27,02:30:00,1.3141,1.3143,1.3135,1.3136,1274
2012-01-27,02:35:00,1.3136,1.3138,1.3121,1.3123,3620
2012-01-27,02:40:00,1.3124,1.3124,1.3102,1.3105,6924
2012-01-27,02:45:00,1.3105,1.3115,1.3104,1.3113,2573
2012-01-27,02:50:00,1.3112,1.3116,1.3109,1.3114,1589
2012-01-27,02:55:00,1.3114,1.3115,1.3107,1.3108,920
2012-01-27,03:00:00,1.3108,1.3110,1.3105,1.3110,775
2012-01-27,03:05:00,1.3110,1.3113,1.3107,1.3109,1105
2012-01-27,03:10:00,1.3109,1.3110,1.3105,1.3108,617
2012-01-27,03:15:00,1.3108,1.3109,1.3103,1.3104,1264
2012-01-27,03:20:00,1.3103,1.3105,1.3096,1.3101,2002
2012-01-27,03:25:00,1.3101,1.3107,1.3099,1.3103,757
2012-01-27,03:30:00,1.3103,1.3110,1.3102,1.3110,744
2012-01-27,03:35:00,1.3110,1.3110,1.3099,1.3102,1126
2012-01-27,03:40:00,1.3102,1.3103,1.3096,1.3100,949
2012-01-27,03:45:00,1.3101,1.3110,1.3101,1.3107,784
2012-01-27,03:50:00,1.3108,1.3114,1.3107,1.3109,1077
2012-01-27,03:55:00,1.3110,1.3111,1.3105,1.3110,1008
2012-01-27,04:00:00,1.3109,1.3110,1.3103,1.3104,1244
2012-01-27,04:05:00,1.3104,1.3105,1.3100,1.3103,693
2012-01-27,04:10:00,1.3103,1.3108,1.3102,1.3107,635
2012-01-27,04:15:00,1.3107,1.3108,1.3104,1.3106,415
2012-01-27,04:20:00,1.3105,1.3105,1.3101,1.3103,454
2012-01-27,04:25:00,1.3104,1.3106,1.3100,1.3101,414
2012-01-27,04:30:00,1.3101,1.3106,1.3100,1.3106,544
2012-01-27,04:35:00,1.3105,1.3106,1.3103,1.3105,313
2012-01-27,04:40:00,1.3106,1.3108,1.3105,1.3108,258
2012-01-27,04:45:00,1.3107,1.3109,1.3106,1.3108,420
2012-01-27,04:50:00,1.3109,1.3110,1.3100,1.3103,498
2012-01-27,04:55:00,1.3102,1.3108,1.3102,1.3104,517
2012-01-27,05:00:00,1.3104,1.3108,1.3104,1.3106,187
2012-01-27,05:05:00,1.3106,1.3108,1.3105,1.3106,115
2012-01-27,05:10:00,1.3106,1.3106,1.3101,1.3102,165
2012-01-27,05:15:00,1.3103,1.3108,1.3101,1.3105,218
2012-01-27,05:20:00,1.3104,1.3105,1.3103,1.3105,105
2012-01-27,05:25:00,1.3104,1.3106,1.3104,1.3105,46
2012-01-27,05:30:00,1.3105,1.3107,1.3105,1.3106,37
2012-01-27,05:35:00,1.3106,1.3106,1.3104,1.3106,36
2012-01-27,05:40:00,1.3106,1.3108,1.3106,1.3106,51
2012-01-27,05:45:00,1.3105,1.3107,1.3105,1.3106,56
2012-01-27,05:50:00,1.3107,1.3107,1.3105,1.3105,26
2012-01-27,05:55:00,1.3105,1.3111,1.3105,1.3111,123
2012-01-27,06:00:00,1.3110,1.3110,1.3110,1.3110,1
2012-01-27,06:55:00,1.3107,1.3107,1.3107,1.3107,4
2012-01-27,07:00:00,1.3106,1.3109,1.3105,1.3109,101
2012-01-27,07:05:00,1.3107,1.3109,1.3105,1.3107,82
2012-01-27,07:10:00,1.3108,1.3111,1.3108,1.3111,246
2012-01-27,07:15:00,1.3110,1.3111,1.3109,1.3111,44
2012-01-27,07:20:00,1.3111,1.3112,1.3111,1.3111,45
2012-01-27,07:25:00,1.3111,1.3113,1.3110,1.3110,58
2012-01-27,07:30:00,1.3111,1.3112,1.3110,1.3111,39
2012-01-27,07:35:00,1.3110,1.3111,1.3108,1.3109,89
2012-01-27,07:40:00,1.3108,1.3108,1.3105,1.3107,59
2012-01-27,07:45:00,1.3108,1.3108,1.3107,1.3107,12
2012-01-27,07:50:00,1.3106,1.3108,1.3097,1.3099,251
2012-01-27,07:55:00,1.3100,1.3102,1.3090,1.3090,584
2012-01-27,08:00:00,1.3090,1.3095,1.3088,1.3092,297
2012-01-27,08:05:00,1.3092,1.3098,1.3090,1.3095,159
2012-01-27,08:10:00,1.3094,1.3096,1.3093,1.3093,147
2012-01-27,08:15:00,1.3093,1.3093,1.3086,1.3093,414
2012-01-27,08:20:00,1.3093,1.3093,1.3084,1.3086,341
2012-01-27,08:25:00,1.3085,1.3087,1.3079,1.3081,586
2012-01-27,08:30:00,1.3082,1.3085,1.3078,1.3085,269
2012-01-27,08:35:00,1.3085,1.3086,1.3083,1.3085,101
2012-01-27,08:40:00,1.3086,1.3087,1.3083,1.3086,107
2012-01-27,08:45:00,1.3085,1.3087,1.3083,1.3085,179
2012-01-27,08:50:00,1.3084,1.3085,1.3081,1.3082,183
2012-01-27,08:55:00,1.3081,1.3084,1.3081,1.3083,165
2012-01-27,09:00:00,1.3083,1.3089,1.3083,1.3088,151
2012-01-27,09:05:00,1.3088,1.3092,1.3087,1.3091,209
2012-01-27,09:10:00,1.3091,1.3091,1.3087,1.3090,97
2012-01-27,09:15:00,1.3089,1.3089,1.3084,1.3088,192
2012-01-27,09:20:00,1.3088,1.3089,1.3086,1.3088,62
2012-01-27,09:25:00,1.3088,1.3089,1.3086,1.3089,80
2012-01-27,09:30:00,1.3090,1.3092,1.3089,1.3091,57
2012-01-27,09:35:00,1.3091,1.3097,1.3091,1.3093,249
2012-01-27,09:40:00,1.3093,1.3096,1.3092,1.3094,119
2012-01-27,09:45:00,1.3094,1.3102,1.3094,1.3102,220
2012-01-27,09:50:00,1.3102,1.3104,1.3099,1.3103,228
2012-01-27,09:55:00,1.3103,1.3105,1.3100,1.3101,303
2012-01-27,10:00:00,1.3101,1.3103,1.3099,1.3102,157
2012-01-27,10:05:00,1.3102,1.3106,1.3098,1.3100,254
2012-01-27,10:10:00,1.3101,1.3104,1.3099,1.3100,132
2012-01-27,10:15:00,1.3101,1.3103,1.3100,1.3101,60
2012-01-27,10:20:00,1.3101,1.3102,1.3098,1.3100,119
2012-01-27,10:25:00,1.3101,1.3104,1.3099,1.3104,141
2012-01-27,10:30:00,1.3104,1.3106,1.3098,1.3101,215
2012-01-27,10:35:00,1.3101,1.3103,1.3101,1.3103,56
2012-01-27,10:40:00,1.3103,1.3106,1.3101,1.3106,168
2012-01-27,10:45:00,1.3105,1.3111,1.3105,1.3108,221
2012-01-27,10:50:00,1.3108,1.3110,1.3107,1.3110,260
2012-01-27,10:55:00,1.3110,1.3110,1.3107,1.3108,126
2012-01-27,11:00:00,1.3108,1.3121,1.3107,1.3117,628
2012-01-27,11:05:00,1.3117,1.3121,1.3114,1.3116,157
2012-01-27,11:10:00,1.3116,1.3116,1.3112,1.3113,139
2012-01-27,11:15:00,1.3114,1.3117,1.3112,1.3117,37
2012-01-27,11:20:00,1.3116,1.3120,1.3116,1.3116,91
2012-01-27,11:25:00,1.3117,1.3117,1.3114,1.3116,67
2012-01-27,11:30:00,1.3116,1.3116,1.3112,1.3113,145
2012-01-27,11:35:00,1.3113,1.3113,1.3109,1.3109,120
2012-01-27,11:40:00,1.3108,1.3109,1.3105,1.3108,311
2012-01-27,11:45:00,1.3108,1.3109,1.3107,1.3107,55
2012-01-27,11:50:00,1.3107,1.3107,1.3104,1.3107,94
2012-01-27,11:55:00,1.3106,1.3107,1.3105,1.3107,85
2012-01-27,12:00:00,1.3106,1.3112,1.3105,1.3109,425
2012-01-27,12:05:00,1.3111,1.3115,1.3105,1.3106,840
2012-01-27,12:10:00,1.3106,1.3109,1.3105,1.3107,119
2012-01-27,12:15:00,1.3108,1.3110,1.3104,1.3105,239
2012-01-27,12:20:00,1.3105,1.3112,1.3099,1.3105,532
2012-01-27,12:25:00,1.3105,1.3110,1.3104,1.3107,356
2012-01-27,12:30:00,1.3106,1.3106,1.3099,1.3103,205
2012-01-27,12:35:00,1.3103,1.3103,1.3097,1.3098,225
2012-01-27,12:40:00,1.3098,1.3106,1.3098,1.3105,355
2012-01-27,12:45:00,1.3104,1.3104,1.3099,1.3100,98
2012-01-27,12:50:00,1.3100,1.3104,1.3100,1.3103,93
2012-01-27,12:55:00,1.3102,1.3106,1.3102,1.3106,145
2012-01-27,13:00:00,1.3106,1.3107,1.3105,1.3107,66
2012-01-27,13:05:00,1.3108,1.3113,1.3107,1.3108,409
2012-01-27,13:10:00,1.3109,1.3114,1.3109,1.3111,183
2012-01-27,13:15:00,1.3112,1.3116,1.3109,1.3110,312
2012-01-27,13:20:00,1.3111,1.3111,1.3107,1.3107,104
2012-01-27,13:25:00,1.3107,1.3107,1.3104,1.3106,112
2012-01-27,13:30:00,1.3105,1.3107,1.3102,1.3107,156
2012-01-27,13:35:00,1.3106,1.3106,1.3104,1.3106,64
2012-01-27,13:40:00,1.3106,1.3107,1.3105,1.3107,48
2012-01-27,13:45:00,1.3107,1.3107,1.3106,1.3107,62
2012-01-27,13:50:00,1.3107,1.3108,1.3105,1.3105,55
2012-01-27,13:55:00,1.3105,1.3105,1.3103,1.3105,113
2012-01-27,14:00:00,1.3104,1.3104,1.3094,1.3098,303
2012-01-27,14:05:00,1.3099,1.3102,1.3096,1.3100,190
2012-01-27,14:10:00,1.3099,1.3104,1.3094,1.3104,291
2012-01-27,14:15:00,1.3104,1.3105,1.3101,1.3103,132
2012-01-27,14:20:00,1.3104,1.3108,1.3103,1.3104,108
2012-01-27,14:25:00,1.3104,1.3105,1.3098,1.3103,180
2012-01-27,14:30:00,1.3103,1.3110,1.3102,1.3105,262
2012-01-27,14:35:00,1.3104,1.3110,1.3104,1.3106,86
2012-01-27,14:40:00,1.3106,1.3111,1.3105,1.3110,110
2012-01-27,14:45:00,1.3110,1.3114,1.3110,1.3111,154
2012-01-27,14:50:00,1.3111,1.3118,1.3111,1.3117,366
2012-01-27,14:55:00,1.3118,1.3118,1.3113,1.3114,218
2012-01-27,15:00:00,1.3114,1.3114,1.3109,1.3109,420
2012-01-27,15:05:00,1.3109,1.3111,1.3107,1.3110,270
2012-01-27,15:10:00,1.3109,1.3110,1.3105,1.3106,348
2012-01-27,15:15:00,1.3107,1.3108,1.3100,1.3102,514
2012-01-27,15:20:00,1.3103,1.3110,1.3103,1.3109,298
2012-01-27,15:25:00,1.3109,1.3109,1.3099,1.3102,664
2012-01-27,15:30:00,1.3102,1.3108,1.3101,1.3108,390
2012-01-27,15:35:00,1.3108,1.3111,1.3107,1.3110,314
2012-01-27,15:40:00,1.3109,1.3113,1.3103,1.3107,347
2012-01-27,15:45:00,1.3108,1.3110,1.3098,1.3101,510
2012-01-27,15:50:00,1.3100,1.3100,1.3085,1.3085,1309
2012-01-27,15:55:00,1.3085,1.3091,1.3083,1.3091,845
2012-01-27,16:00:00,1.3090,1.3097,1.3088,1.3094,892
2012-01-27,16:05:00,1.3094,1.3095,1.3085,1.3094,864
2012-01-27,16:10:00,1.3094,1.3098,1.3089,1.3095,1480
2012-01-27,16:15:00,1.3095,1.3104,1.3092,1.3101,1720
2012-01-27,16:20:00,1.3102,1.3104,1.3098,1.3102,1417
2012-01-27,16:25:00,1.3102,1.3102,1.3092,1.3095,844
2012-01-27,16:30:00,1.3096,1.3113,1.3094,1.3111,1953
2012-01-27,16:35:00,1.3112,1.3117,1.3107,1.3110,1312
2012-01-27,16:40:00,1.3109,1.3117,1.3107,1.3108,1023
2012-01-27,16:45:00,1.3108,1.3110,1.3104,1.3108,1018
2012-01-27,16:50:00,1.3107,1.3107,1.3098,1.3104,1122
2012-01-27,16:55:00,1.3104,1.3106,1.3096,1.3098,714
2012-01-27,17:00:00,1.3098,1.3102,1.3092,1.3101,1369
2012-01-27,17:05:00,1.3101,1.3102,1.3081,1.3090,2329
2012-01-27,17:10:00,1.3091,1.3107,1.3091,1.3106,2416
2012-01-27,17:15:00,1.3105,1.3115,1.3101,1.3113,1443
2012-01-27,17:20:00,1.3113,1.3118,1.3107,1.3113,1435
2012-01-27,17:25:00,1.3113,1.3115,1.3108,1.3114,748
2012-01-27,17:30:00,1.3113,1.3117,1.3104,1.3107,1260
2012-01-27,17:35:00,1.3107,1.3108,1.3090,1.3093,2531
2012-01-27,17:40:00,1.3093,1.3113,1.3093,1.3112,2322
2012-01-27,17:45:00,1.3113,1.3134,1.3111,1.3132,4638
2012-01-27,17:50:00,1.3132,1.3137,1.3126,1.3129,2124
2012-01-27,17:55:00,1.3130,1.3134,1.3125,1.3128,944
2012-01-27,18:00:00,1.3128,1.3136,1.3124,1.3133,1861
2012-01-27,18:05:00,1.3134,1.3153,1.3134,1.3145,3818
2012-01-27,18:10:00,1.3145,1.3146,1.3140,1.3143,1690
2012-01-27,18:15:00,1.3143,1.3149,1.3140,1.3141,1060
2012-01-27,18:20:00,1.3141,1.3143,1.3137,1.3141,1141
2012-01-27,18:25:00,1.3142,1.3143,1.3137,1.3140,783
2012-01-27,18:30:00,1.3139,1.3155,1.3138,1.3152,2098
2012-01-27,18:35:00,1.3151,1.3153,1.3145,1.3148,1055
2012-01-27,18:40:00,1.3148,1.3154,1.3143,1.3148,1054
2012-01-27,18:45:00,1.3148,1.3151,1.3139,1.3140,1020
2012-01-27,18:50:00,1.3139,1.3155,1.3139,1.3152,2377
2012-01-27,18:55:00,1.3152,1.3163,1.3151,1.3161,2398
2012-01-27,19:00:00,1.3161,1.3162,1.3155,1.3155,934
2012-01-27,19:05:00,1.3156,1.3156,1.3151,1.3153,1357
2012-01-27,19:10:00,1.3152,1.3154,1.3146,1.3146,1241
2012-01-27,19:15:00,1.3145,1.3153,1.3145,1.3151,712
2012-01-27,19:20:00,1.3150,1.3155,1.3147,1.3152,781
2012-01-27,19:25:00,1.3152,1.3153,1.3149,1.3152,800
2012-01-27,19:30:00,1.3152,1.3152,1.3146,1.3147,305
2012-01-27,19:35:00,1.3148,1.3151,1.3142,1.3143,940
2012-01-27,19:40:00,1.3143,1.3149,1.3143,1.3148,529
2012-01-27,19:45:00,1.3148,1.3148,1.3144,1.3145,553
2012-01-27,19:50:00,1.3145,1.3146,1.3134,1.3136,1645
2012-01-27,19:55:00,1.3136,1.3142,1.3133,1.3138,1105
2012-01-27,20:00:00,1.3138,1.3141,1.3135,1.3139,1469
2012-01-27,20:05:00,1.3139,1.3140,1.3136,1.3138,879
2012-01-27,20:10:00,1.3138,1.3146,1.3138,1.3144,853
2012-01-27,20:15:00,1.3144,1.3145,1.3140,1.3141,640
2012-01-27,20:20:00,1.3143,1.3147,1.3141,1.3145,775
2012-01-27,20:25:00,1.3145,1.3148,1.3142,1.3143,776
2012-01-27,20:30:00,1.3142,1.3146,1.3141,1.3142,694
2012-01-27,20:35:00,1.3143,1.3147,1.3141,1.3146,1053
2012-01-27,20:40:00,1.3146,1.3157,1.3145,1.3154,1728
2012-01-27,20:45:00,1.3154,1.3156,1.3151,1.3153,802
2012-01-27,20:50:00,1.3154,1.3155,1.3146,1.3147,877
2012-01-27,20:55:00,1.3146,1.3152,1.3146,1.3148,646
2012-01-27,21:00:00,1.3148,1.3151,1.3141,1.3148,1250
2012-01-27,21:05:00,1.3148,1.3150,1.3138,1.3145,1752
2012-01-27,21:10:00,1.3144,1.3150,1.3142,1.3147,1484
2012-01-27,21:15:00,1.3147,1.3148,1.3144,1.3144,559
2012-01-27,21:20:00,1.3145,1.3148,1.3140,1.3142,698
2012-01-27,21:25:00,1.3142,1.3144,1.3132,1.3138,1083
2012-01-27,21:30:00,1.3136,1.3146,1.3126,1.3128,6435
2012-01-27,21:35:00,1.3127,1.3133,1.3119,1.3130,4611
2012-01-27,21:40:00,1.3131,1.3135,1.3111,1.3112,4631
2012-01-27,21:45:00,1.3113,1.3120,1.3104,1.3106,4273
2012-01-27,21:50:00,1.3105,1.3111,1.3097,1.3099,4739
2012-01-27,21:55:00,1.3099,1.3105,1.3095,1.3101,4476
2012-01-27,22:00:00,1.3100,1.3111,1.3098,1.3108,3073
2012-01-27,22:05:00,1.3109,1.3116,1.3104,1.3116,2631
2012-01-27,22:10:00,1.3115,1.3117,1.3108,1.3108,2080
2012-01-27,22:15:00,1.3108,1.3118,1.3101,1.3112,3393
2012-01-27,22:20:00,1.3112,1.3118,1.3111,1.3116,2033
2012-01-27,22:25:00,1.3116,1.3118,1.3105,1.3107,3308
2012-01-27,22:30:00,1.3107,1.3129,1.3105,1.3128,4726
2012-01-27,22:35:00,1.3128,1.3150,1.3128,1.3143,10363
2012-01-27,22:40:00,1.3144,1.3148,1.3137,1.3138,2752
2012-01-27,22:45:00,1.3139,1.3143,1.3132,1.3136,2145
2012-01-27,22:50:00,1.3136,1.3140,1.3132,1.3138,2014
2012-01-27,22:55:00,1.3138,1.3149,1.3134,1.3137,3511
2012-01-27,23:00:00,1.3136,1.3139,1.3122,1.3123,3517
2012-01-27,23:05:00,1.3123,1.3124,1.3111,1.3119,3468
2012-01-27,23:10:00,1.3119,1.3122,1.3114,1.3117,2138
2012-01-27,23:15:00,1.3117,1.3124,1.3116,1.3121,1897
2012-01-27,23:20:00,1.3121,1.3130,1.3119,1.3125,2182
2012-01-27,23:25:00,1.3126,1.3128,1.3122,1.3125,1152
2012-01-27,23:30:00,1.3125,1.3134,1.3115,1.3123,6121
2012-01-27,23:35:00,1.3124,1.3125,1.3113,1.3116,1953
2012-01-27,23:40:00,1.3116,1.3121,1.3115,1.3120,1067
2012-01-27,23:45:00,1.3119,1.3121,1.3112,1.3120,1958
2012-01-27,23:50:00,1.3120,1.3125,1.3118,1.3120,1508
2012-01-27,23:55:00,1.3121,1.3134,1.3114,1.3134,3201
2012-01-28,00:00:00,1.3134,1.3141,1.3131,1.3134,3387
2012-01-28,00:05:00,1.3134,1.3149,1.3134,1.3141,3056
2012-01-28,00:10:00,1.3142,1.3145,1.3138,1.3140,1230
2012-01-28,00:15:00,1.3140,1.3173,1.3140,1.3167,9923
2012-01-28,00:20:00,1.3165,1.3170,1.3162,1.3164,3028
2012-01-28,00:25:00,1.3164,1.3189,1.3163,1.3179,6334
2012-01-28,00:30:00,1.3179,1.3179,1.3162,1.3164,3352
2012-01-28,00:35:00,1.3164,1.3172,1.3158,1.3169,1803
2012-01-28,00:40:00,1.3169,1.3171,1.3165,1.3168,728
2012-01-28,00:45:00,1.3167,1.3173,1.3167,1.3170,873
2012-01-28,00:50:00,1.3169,1.3178,1.3168,1.3175,2065
2012-01-28,00:55:00,1.3175,1.3196,1.3172,1.3194,5531
2012-01-28,01:00:00,1.3194,1.3197,1.3187,1.3187,1717
2012-01-28,01:05:00,1.3187,1.3196,1.3187,1.3192,2059
2012-01-28,01:10:00,1.3192,1.3195,1.3185,1.3187,1220
2012-01-28,01:15:00,1.3187,1.3191,1.3182,1.3190,1287
2012-01-28,01:20:00,1.3189,1.3198,1.3189,1.3192,1378
2012-01-28,01:25:00,1.3192,1.3193,1.3185,1.3185,905
2012-01-28,01:30:00,1.3185,1.3188,1.3183,1.3186,992
2012-01-28,01:35:00,1.3186,1.3192,1.3185,1.3189,663
2012-01-28,01:40:00,1.3189,1.3195,1.3187,1.3193,680
2012-01-28,01:45:00,1.3193,1.3205,1.3192,1.3204,3084
2012-01-28,01:50:00,1.3204,1.3205,1.3190,1.3191,2132
2012-01-28,01:55:00,1.3191,1.3196,1.3166,1.3176,6680
2012-01-28,02:00:00,1.3175,1.3184,1.3170,1.3183,2778
2012-01-28,02:05:00,1.3183,1.3205,1.3178,1.3204,3019
2012-01-28,02:10:00,1.3204,1.3210,1.3197,1.3198,4629
2012-01-28,02:15:00,1.3199,1.3205,1.3197,1.3197,1231
2012-01-28,02:20:00,1.3197,1.3203,1.3189,1.3190,1994
2012-01-28,02:25:00,1.3191,1.3201,1.3191,1.3193,1523
2012-01-28,02:30:00,1.3194,1.3209,1.3191,1.3207,2776
2012-01-28,02:35:00,1.3207,1.3223,1.3206,1.3213,3849
2012-01-28,02:40:00,1.3213,1.3221,1.3211,1.3214,967
2012-01-28,02:45:00,1.3214,1.3220,1.3211,1.3219,1018
2012-01-28,02:50:00,1.3219,1.3222,1.3213,1.3214,1305
2012-01-28,02:55:00,1.3213,1.3215,1.3209,1.3211,961
2012-01-28,03:00:00,1.3211,1.3217,1.3211,1.3213,809
2012-01-28,03:05:00,1.3213,1.3215,1.3212,1.3212,331
2012-01-28,03:10:00,1.3212,1.3213,1.3205,1.3208,1165
2012-01-28,03:15:00,1.3207,1.3207,1.3204,1.3204,571
2012-01-28,03:20:00,1.3205,1.3207,1.3203,1.3207,613
2012-01-28,03:25:00,1.3206,1.3211,1.3204,1.3209,669
2012-01-28,03:30:00,1.3208,1.3217,1.3208,1.3217,1014
2012-01-28,03:35:00,1.3216,1.3216,1.3212,1.3214,413
2012-01-28,03:40:00,1.3214,1.3216,1.3211,1.3212,640
2012-01-28,03:45:00,1.3213,1.3215,1.3207,1.3208,916
2012-01-28,03:50:00,1.3208,1.3212,1.3206,1.3211,548
2012-01-28,03:55:00,1.3211,1.3211,1.3204,1.3208,1498
2012-01-28,04:00:00,1.3209,1.3215,1.3207,1.3214,768
2012-01-28,04:05:00,1.3214,1.3214,1.3210,1.3212,327
2012-01-28,04:10:00,1.3213,1.3217,1.3210,1.3216,446
2012-01-28,04:15:00,1.3217,1.3217,1.3214,1.3214,274
2012-01-28,04:20:00,1.3215,1.3221,1.3215,1.3217,553
2012-01-28,04:25:00,1.3218,1.3222,1.3215,1.3216,690
2012-01-28,04:30:00,1.3216,1.3217,1.3211,1.3213,428
2012-01-28,04:35:00,1.3213,1.3218,1.3213,1.3218,204
2012-01-28,04:40:00,1.3219,1.3220,1.3216,1.3217,193
2012-01-28,04:45:00,1.3218,1.3219,1.3212,1.3213,374
2012-01-28,04:50:00,1.3213,1.3214,1.3210,1.3213,260
2012-01-28,04:55:00,1.3214,1.3222,1.3213,1.3222,798
2012-01-28,05:00:00,1.3222,1.3231,1.3221,1.3227,1412
2012-01-28,05:05:00,1.3226,1.3229,1.3225,1.3229,158
2012-01-28,05:10:00,1.3229,1.3230,1.3226,1.3230,294
2012-01-28,05:15:00,1.3229,1.3230,1.3228,1.3230,165
2012-01-28,05:20:00,1.3229,1.3237,1.3229,1.3235,544
2012-01-28,05:25:00,1.3235,1.3235,1.3230,1.3231,173
2012-01-28,05:30:00,1.3231,1.3233,1.3228,1.3231,84
2012-01-28,05:35:00,1.3230,1.3233,1.3230,1.3231,73
2012-01-28,05:40:00,1.3230,1.3231,1.3228,1.3230,113
2012-01-28,05:45:00,1.3231,1.3231,1.3223,1.3226,184
2012-01-28,05:50:00,1.3227,1.3228,1.3224,1.3225,70
2012-01-28,05:55:00,1.3225,1.3228,1.3218,1.3220,334
2012-01-28,06:00:00,1.3207,1.3207,1.3207,1.3207,1
2012-01-30,07:00:00,1.3218,1.3221,1.3214,1.3214,370
2012-01-30,07:05:00,1.3214,1.3215,1.3210,1.3212,201
2012-01-30,07:10:00,1.3212,1.3215,1.3210,1.3214,140
2012-01-30,07:15:00,1.3214,1.3219,1.3213,1.3218,111
2012-01-30,07:20:00,1.3217,1.3224,1.3217,1.3220,122
2012-01-30,07:25:00,1.3219,1.3220,1.3216,1.3217,119
2012-01-30,07:30:00,1.3216,1.3219,1.3213,1.3214,155
2012-01-30,07:35:00,1.3214,1.3216,1.3213,1.3215,56
2012-01-30,07:40:00,1.3214,1.3218,1.3214,1.3217,113
2012-01-30,07:45:00,1.3217,1.3217,1.3215,1.3216,37
2012-01-30,07:50:00,1.3216,1.3216,1.3208,1.3210,153
2012-01-30,07:55:00,1.3210,1.3210,1.3207,1.3208,135
2012-01-30,08:00:00,1.3209,1.3212,1.3208,1.3209,133
2012-01-30,08:05:00,1.3209,1.3209,1.3206,1.3207,201
2012-01-30,08:10:00,1.3207,1.3208,1.3205,1.3208,153
2012-01-30,08:15:00,1.3207,1.3207,1.3197,1.3202,627
2012-01-30,08:20:00,1.3201,1.3202,1.3195,1.3195,509
2012-01-30,08:25:00,1.3194,1.3195,1.3192,1.3194,297
2012-01-30,08:30:00,1.3195,1.3203,1.3194,1.3203,208
2012-01-30,08:35:00,1.3202,1.3202,1.3193,1.3201,200
2012-01-30,08:40:00,1.3201,1.3203,1.3199,1.3202,255
2012-01-30,08:45:00,1.3201,1.3201,1.3193,1.3195,231
2012-01-30,08:50:00,1.3195,1.3197,1.3192,1.3194,217
2012-01-30,08:55:00,1.3193,1.3196,1.3192,1.3195,244
2012-01-30,09:00:00,1.3195,1.3196,1.3189,1.3189,567
2012-01-30,09:05:00,1.3190,1.3192,1.3189,1.3190,224
2012-01-30,09:10:00,1.3189,1.3193,1.3186,1.3187,191
2012-01-30,09:15:00,1.3187,1.3195,1.3187,1.3191,224
2012-01-30,09:20:00,1.3192,1.3193,1.3190,1.3190,53
2012-01-30,09:25:00,1.3189,1.3190,1.3185,1.3187,220
2012-01-30,09:30:00,1.3187,1.3188,1.3183,1.3183,255
2012-01-30,09:35:00,1.3183,1.3183,1.3176,1.3176,620
2012-01-30,09:40:00,1.3176,1.3182,1.3176,1.3179,227
2012-01-30,09:45:00,1.3179,1.3182,1.3177,1.3182,144
2012-01-30,09:50:00,1.3183,1.3186,1.3181,1.3184,151
2012-01-30,09:55:00,1.3185,1.3189,1.3185,1.3186,241
2012-01-30,10:00:00,1.3186,1.3188,1.3180,1.3183,143
2012-01-30,10:05:00,1.3183,1.3184,1.3179,1.3183,151
2012-01-30,10:10:00,1.3183,1.3183,1.3176,1.3178,322
2012-01-30,10:15:00,1.3179,1.3184,1.3179,1.3181,297
2012-01-30,10:20:00,1.3181,1.3184,1.3181,1.3183,115
2012-01-30,10:25:00,1.3183,1.3185,1.3182,1.3182,49
2012-01-30,10:30:00,1.3182,1.3187,1.3180,1.3186,211
2012-01-30,10:35:00,1.3186,1.3187,1.3184,1.3185,76
2012-01-30,10:40:00,1.3185,1.3186,1.3185,1.3186,61
2012-01-30,10:45:00,1.3185,1.3186,1.3184,1.3186,24
2012-01-30,10:50:00,1.3186,1.3189,1.3186,1.3188,52
2012-01-30,10:55:00,1.3188,1.3190,1.3188,1.3190,107
2012-01-30,11:00:00,1.3189,1.3193,1.3187,1.3190,176
2012-01-30,11:05:00,1.3190,1.3193,1.3190,1.3191,50
2012-01-30,11:10:00,1.3191,1.3191,1.3188,1.3190,50
2012-01-30,11:15:00,1.3190,1.3193,1.3190,1.3193,77
2012-01-30,11:20:00,1.3194,1.3200,1.3193,1.3198,284
2012-01-30,11:25:00,1.3199,1.3199,1.3196,1.3196,165
2012-01-30,11:30:00,1.3196,1.3196,1.3195,1.3195,79
2012-01-30,11:35:00,1.3195,1.3195,1.3190,1.3190,172
2012-01-30,11:40:00,1.3190,1.3192,1.3186,1.3186,205
2012-01-30,11:45:00,1.3186,1.3188,1.3183,1.3184,86
2012-01-30,11:50:00,1.3183,1.3186,1.3183,1.3184,79
2012-01-30,11:55:00,1.3184,1.3188,1.3184,1.3187,106
2012-01-30,12:00:00,1.3188,1.3188,1.3183,1.3186,92
2012-01-30,12:05:00,1.3185,1.3185,1.3181,1.3183,156
2012-01-30,12:10:00,1.3182,1.3187,1.3182,1.3187,101
2012-01-30,12:15:00,1.3187,1.3187,1.3178,1.3180,139
2012-01-30,12:20:00,1.3180,1.3183,1.3179,1.3179,58
2012-01-30,12:25:00,1.3177,1.3179,1.3174,1.3178,150
2012-01-30,12:30:00,1.3176,1.3178,1.3175,1.3177,52
2012-01-30,12:35:00,1.3177,1.3177,1.3172,1.3174,205
2012-01-30,12:40:00,1.3174,1.3177,1.3174,1.3177,23
2012-01-30,12:45:00,1.3177,1.3179,1.3176,1.3179,75
2012-01-30,12:50:00,1.3179,1.3181,1.3179,1.3180,159
2012-01-30,12:55:00,1.3181,1.3181,1.3179,1.3179,72
2012-01-30,13:00:00,1.3179,1.3181,1.3179,1.3181,35
2012-01-30,13:05:00,1.3182,1.3184,1.3180,1.3181,96
2012-01-30,13:10:00,1.3181,1.3182,1.3181,1.3182,19
2012-01-30,13:15:00,1.3182,1.3183,1.3181,1.3181,49
2012-01-30,13:20:00,1.3180,1.3181,1.3177,1.3181,136
2012-01-30,13:25:00,1.3181,1.3182,1.3179,1.3179,24
2012-01-30,13:30:00,1.3180,1.3181,1.3179,1.3181,61
2012-01-30,13:35:00,1.3181,1.3182,1.3174,1.3178,275
2012-01-30,13:40:00,1.3177,1.3179,1.3176,1.3177,85
2012-01-30,13:45:00,1.3177,1.3178,1.3176,1.3177,88
2012-01-30,13:50:00,1.3177,1.3178,1.3175,1.3175,49
2012-01-30,13:55:00,1.3176,1.3176,1.3172,1.3173,125
2012-01-30,14:00:00,1.3172,1.3176,1.3169,1.3176,458
2012-01-30,14:05:00,1.3176,1.3181,1.3175,1.3180,376
2012-01-30,14:10:00,1.3180,1.3180,1.3172,1.3172,223
2012-01-30,14:15:00,1.3172,1.3175,1.3169,1.3175,199
2012-01-30,14:20:00,1.3174,1.3175,1.3170,1.3172,180
2012-01-30,14:25:00,1.3173,1.3175,1.3173,1.3173,167
2012-01-30,14:30:00,1.3173,1.3174,1.3171,1.3172,110
2012-01-30,14:35:00,1.3171,1.3172,1.3167,1.3171,221
2012-01-30,14:40:00,1.3171,1.3177,1.3168,1.3170,330
2012-01-30,14:45:00,1.3170,1.3172,1.3163,1.3164,558
2012-01-30,14:50:00,1.3165,1.3165,1.3150,1.3157,1379
2012-01-30,14:55:00,1.3157,1.3157,1.3148,1.3150,536
2012-01-30,15:00:00,1.3150,1.3161,1.3149,1.3161,789
2012-01-30,15:05:00,1.3162,1.3163,1.3155,1.3158,322
2012-01-30,15:10:00,1.3158,1.3160,1.3154,1.3156,384
2012-01-30,15:15:00,1.3155,1.3155,1.3149,1.3150,527
2012-01-30,15:20:00,1.3150,1.3160,1.3138,1.3140,1729
2012-01-30,15:25:00,1.3140,1.3148,1.3139,1.3147,552
2012-01-30,15:30:00,1.3147,1.3160,1.3147,1.3159,918
2012-01-30,15:35:00,1.3158,1.3165,1.3156,1.3163,612
2012-01-30,15:40:00,1.3163,1.3165,1.3155,1.3165,484
2012-01-30,15:45:00,1.3165,1.3165,1.3163,1.3164,345
2012-01-30,15:50:00,1.3164,1.3170,1.3163,1.3167,1144
2012-01-30,15:55:00,1.3168,1.3169,1.3156,1.3159,726
2012-01-30,16:00:00,1.3158,1.3160,1.3148,1.3150,958
2012-01-30,16:05:00,1.3150,1.3161,1.3148,1.3159,671
2012-01-30,16:10:00,1.3160,1.3163,1.3152,1.3161,878
2012-01-30,16:15:00,1.3160,1.3166,1.3157,1.3163,709
2012-01-30,16:20:00,1.3162,1.3166,1.3156,1.3157,632
2012-01-30,16:25:00,1.3157,1.3161,1.3155,1.3159,600
2012-01-30,16:30:00,1.3158,1.3163,1.3152,1.3163,1020
2012-01-30,16:35:00,1.3163,1.3167,1.3158,1.3164,872
2012-01-30,16:40:00,1.3165,1.3165,1.3156,1.3156,515
2012-01-30,16:45:00,1.3157,1.3160,1.3152,1.3152,823
2012-01-30,16:50:00,1.3152,1.3156,1.3148,1.3155,1332
2012-01-30,16:55:00,1.3155,1.3155,1.3147,1.3148,855
2012-01-30,17:00:00,1.3148,1.3152,1.3144,1.3150,2268
2012-01-30,17:05:00,1.3150,1.3152,1.3141,1.3145,1565
2012-01-30,17:10:00,1.3145,1.3146,1.3132,1.3137,2504
2012-01-30,17:15:00,1.3136,1.3137,1.3131,1.3132,1139
2012-01-30,17:20:00,1.3132,1.3138,1.3131,1.3138,1299
2012-01-30,17:25:00,1.3137,1.3146,1.3136,1.3145,1198
2012-01-30,17:30:00,1.3145,1.3146,1.3137,1.3142,654
2012-01-30,17:35:00,1.3140,1.3141,1.3135,1.3138,620
2012-01-30,17:40:00,1.3138,1.3138,1.3131,1.3134,1256
2012-01-30,17:45:00,1.3134,1.3136,1.3127,1.3133,1771
2012-01-30,17:50:00,1.3133,1.3133,1.3124,1.3125,2059
2012-01-30,17:55:00,1.3125,1.3135,1.3124,1.3134,964
2012-01-30,18:00:00,1.3133,1.3136,1.3131,1.3135,626
2012-01-30,18:05:00,1.3135,1.3136,1.3126,1.3127,1401
2012-01-30,18:10:00,1.3127,1.3129,1.3122,1.3123,1374
2012-01-30,18:15:00,1.3122,1.3123,1.3115,1.3117,2383
2012-01-30,18:20:00,1.3118,1.3120,1.3112,1.3118,1469
2012-01-30,18:25:00,1.3119,1.3133,1.3118,1.3131,1714
2012-01-30,18:30:00,1.3132,1.3136,1.3126,1.3129,1376
2012-01-30,18:35:00,1.3129,1.3136,1.3128,1.3135,656
2012-01-30,18:40:00,1.3135,1.3136,1.3127,1.3131,794
2012-01-30,18:45:00,1.3131,1.3133,1.3124,1.3129,765
2012-01-30,18:50:00,1.3129,1.3130,1.3124,1.3129,721
2012-01-30,18:55:00,1.3129,1.3132,1.3124,1.3127,806
2012-01-30,19:00:00,1.3127,1.3132,1.3121,1.3127,1112
2012-01-30,19:05:00,1.3127,1.3128,1.3117,1.3119,915
2012-01-30,19:10:00,1.3118,1.3120,1.3113,1.3114,1022
2012-01-30,19:15:00,1.3115,1.3121,1.3112,1.3116,1267
2012-01-30,19:20:00,1.3115,1.3124,1.3115,1.3124,545
2012-01-30,19:25:00,1.3125,1.3126,1.3120,1.3125,632
2012-01-30,19:30:00,1.3125,1.3132,1.3121,1.3131,944
2012-01-30,19:35:00,1.3131,1.3135,1.3125,1.3127,1343
2012-01-30,19:40:00,1.3128,1.3131,1.3126,1.3129,624
2012-01-30,19:45:00,1.3128,1.3130,1.3123,1.3127,564
2012-01-30,19:50:00,1.3126,1.3130,1.3124,1.3130,752
2012-01-30,19:55:00,1.3130,1.3131,1.3127,1.3128,662
2012-01-30,20:00:00,1.3128,1.3129,1.3124,1.3127,535
2012-01-30,20:05:00,1.3127,1.3128,1.3123,1.3124,482
2012-01-30,20:10:00,1.3124,1.3126,1.3121,1.3121,732
2012-01-30,20:15:00,1.3122,1.3125,1.3116,1.3118,882
2012-01-30,20:20:00,1.3118,1.3122,1.3116,1.3116,720
2012-01-30,20:25:00,1.3117,1.3120,1.3115,1.3118,714
2012-01-30,20:30:00,1.3118,1.3119,1.3110,1.3116,1229
2012-01-30,20:35:00,1.3117,1.3117,1.3108,1.3113,1048
2012-01-30,20:40:00,1.3114,1.3117,1.3106,1.3117,1748
2012-01-30,20:45:00,1.3117,1.3123,1.3116,1.3122,1301
2012-01-30,20:50:00,1.3122,1.3124,1.3114,1.3117,1660
2012-01-30,20:55:00,1.3118,1.3122,1.3114,1.3116,596
2012-01-30,21:00:00,1.3116,1.3116,1.3109,1.3110,929
2012-01-30,21:05:00,1.3110,1.3119,1.3109,1.3109,1444
2012-01-30,21:10:00,1.3108,1.3118,1.3108,1.3112,1050
2012-01-30,21:15:00,1.3113,1.3115,1.3106,1.3108,1026
2012-01-30,21:20:00,1.3108,1.3110,1.3104,1.3105,1615
2012-01-30,21:25:00,1.3106,1.3110,1.3106,1.3108,1303
2012-01-30,21:30:00,1.3109,1.3120,1.3107,1.3114,1408
2012-01-30,21:35:00,1.3114,1.3115,1.3090,1.3093,7590
2012-01-30,21:40:00,1.3093,1.3102,1.3091,1.3098,1892
2012-01-30,21:45:00,1.3097,1.3104,1.3093,1.3104,1666
2012-01-30,21:50:00,1.3104,1.3105,1.3097,1.3099,1423
2012-01-30,21:55:00,1.3100,1.3103,1.3084,1.3085,3720
2012-01-30,22:00:00,1.3085,1.3090,1.3081,1.3088,2692
2012-01-30,22:05:00,1.3087,1.3090,1.3078,1.3087,2283
2012-01-30,22:10:00,1.3087,1.3094,1.3086,1.3091,1719
2012-01-30,22:15:00,1.3091,1.3097,1.3091,1.3095,1555
2012-01-30,22:20:00,1.3095,1.3099,1.3094,1.3098,1102
2012-01-30,22:25:00,1.3098,1.3098,1.3091,1.3095,1092
2012-01-30,22:30:00,1.3095,1.3096,1.3089,1.3096,2207
2012-01-30,22:35:00,1.3095,1.3108,1.3093,1.3106,4039
2012-01-30,22:40:00,1.3106,1.3107,1.3100,1.3103,1726
2012-01-30,22:45:00,1.3103,1.3109,1.3100,1.3100,2487
2012-01-30,22:50:00,1.3100,1.3107,1.3095,1.3102,3746
2012-01-30,22:55:00,1.3102,1.3114,1.3101,1.3112,3350
2012-01-30,23:00:00,1.3112,1.3113,1.3106,1.3111,2290
2012-01-30,23:05:00,1.3111,1.3112,1.3102,1.3105,2042
2012-01-30,23:10:00,1.3105,1.3105,1.3095,1.3100,2146
2012-01-30,23:15:00,1.3101,1.3113,1.3098,1.3111,2180
2012-01-30,23:20:00,1.3110,1.3118,1.3109,1.3111,1775
2012-01-30,23:25:00,1.3110,1.3111,1.3103,1.3104,1771
2012-01-30,23:30:00,1.3104,1.3111,1.3103,1.3109,1564
2012-01-30,23:35:00,1.3109,1.3115,1.3108,1.3112,1403
2012-01-30,23:40:00,1.3113,1.3115,1.3106,1.3111,1918
2012-01-30,23:45:00,1.3112,1.3115,1.3110,1.3113,915
2012-01-30,23:50:00,1.3113,1.3116,1.3109,1.3112,1064
2012-01-30,23:55:00,1.3112,1.3116,1.3108,1.3115,1471
2012-01-31,00:00:00,1.3115,1.3122,1.3114,1.3118,3038
2012-01-31,00:05:00,1.3118,1.3120,1.3115,1.3116,1074
2012-01-31,00:10:00,1.3117,1.3118,1.3104,1.3104,2021
2012-01-31,00:15:00,1.3105,1.3106,1.3095,1.3102,2334
2012-01-31,00:20:00,1.3103,1.3105,1.3102,1.3103,814
2012-01-31,00:25:00,1.3104,1.3106,1.3099,1.3101,1121
2012-01-31,00:30:00,1.3101,1.3105,1.3098,1.3104,668
2012-01-31,00:35:00,1.3105,1.3110,1.3105,1.3109,1164
2012-01-31,00:40:00,1.3110,1.3111,1.3108,1.3109,858
2012-01-31,00:45:00,1.3110,1.3113,1.3106,1.3109,1468
2012-01-31,00:50:00,1.3109,1.3111,1.3106,1.3111,577
2012-01-31,00:55:00,1.3112,1.3128,1.3112,1.3123,2698
2012-01-31,01:00:00,1.3124,1.3126,1.3120,1.3126,966
2012-01-31,01:05:00,1.3126,1.3143,1.3126,1.3129,4146
2012-01-31,01:10:00,1.3129,1.3132,1.3125,1.3125,857
2012-01-31,01:15:00,1.3125,1.3130,1.3125,1.3127,524
2012-01-31,01:20:00,1.3127,1.3131,1.3124,1.3131,770
2012-01-31,01:25:00,1.3129,1.3131,1.3127,1.3130,591
2012-01-31,01:30:00,1.3130,1.3132,1.3126,1.3128,527
2012-01-31,01:35:00,1.3129,1.3129,1.3123,1.3125,886
2012-01-31,01:40:00,1.3124,1.3126,1.3123,1.3125,386
2012-01-31,01:45:00,1.3124,1.3132,1.3123,1.3130,892
2012-01-31,01:50:00,1.3131,1.3134,1.3129,1.3131,628
2012-01-31,01:55:00,1.3131,1.3134,1.3129,1.3130,638
2012-01-31,02:00:00,1.3130,1.3131,1.3125,1.3127,800
2012-01-31,02:05:00,1.3127,1.3127,1.3117,1.3117,1121
2012-01-31,02:10:00,1.3117,1.3119,1.3115,1.3118,629
2012-01-31,02:15:00,1.3118,1.3121,1.3116,1.3118,663
2012-01-31,02:20:00,1.3118,1.3121,1.3118,1.3120,285
2012-01-31,02:25:00,1.3120,1.3122,1.3119,1.3121,373
2012-01-31,02:30:00,1.3121,1.3124,1.3121,1.3123,424
2012-01-31,02:35:00,1.3124,1.3128,1.3123,1.3127,557
2012-01-31,02:40:00,1.3127,1.3132,1.3127,1.3131,530
2012-01-31,02:45:00,1.3131,1.3132,1.3128,1.3132,257
2012-01-31,02:50:00,1.3132,1.3132,1.3125,1.3127,827
2012-01-31,02:55:00,1.3127,1.3129,1.3125,1.3126,530
2012-01-31,03:00:00,1.3127,1.3127,1.3122,1.3125,507
2012-01-31,03:05:00,1.3125,1.3125,1.3121,1.3122,732
2012-01-31,03:10:00,1.3122,1.3125,1.3121,1.3123,783
2012-01-31,03:15:00,1.3122,1.3125,1.3122,1.3124,225
2012-01-31,03:20:00,1.3124,1.3126,1.3123,1.3125,521
2012-01-31,03:25:00,1.3124,1.3127,1.3124,1.3127,212
2012-01-31,03:30:00,1.3126,1.3127,1.3124,1.3126,468
2012-01-31,03:35:00,1.3127,1.3128,1.3125,1.3127,355
2012-01-31,03:40:00,1.3126,1.3129,1.3126,1.3128,411
2012-01-31,03:45:00,1.3128,1.3131,1.3126,1.3126,317
2012-01-31,03:50:00,1.3126,1.3127,1.3122,1.3122,570
2012-01-31,03:55:00,1.3122,1.3127,1.3121,1.3126,1088
2012-01-31,04:00:00,1.3127,1.3128,1.3125,1.3126,882
2012-01-31,04:05:00,1.3126,1.3131,1.3126,1.3129,279
2012-01-31,04:10:00,1.3129,1.3131,1.3128,1.3128,257
2012-01-31,04:15:00,1.3128,1.3133,1.3128,1.3132,253
2012-01-31,04:20:00,1.3131,1.3131,1.3129,1.3130,314
2012-01-31,04:25:00,1.3130,1.3130,1.3127,1.3130,205
2012-01-31,04:30:00,1.3130,1.3133,1.3125,1.3125,639
2012-01-31,04:35:00,1.3125,1.3126,1.3113,1.3122,1680
2012-01-31,04:40:00,1.3122,1.3123,1.3118,1.3122,577
2012-01-31,04:45:00,1.3122,1.3132,1.3119,1.3131,855
2012-01-31,04:50:00,1.3131,1.3139,1.3130,1.3132,922
2012-01-31,04:55:00,1.3132,1.3133,1.3129,1.3131,383
2012-01-31,05:00:00,1.3131,1.3133,1.3129,1.3129,205
2012-01-31,05:05:00,1.3129,1.3131,1.3128,1.3129,109
2012-01-31,05:10:00,1.3130,1.3132,1.3129,1.3130,118
2012-01-31,05:15:00,1.3130,1.3131,1.3128,1.3130,106
2012-01-31,05:20:00,1.3130,1.3132,1.3128,1.3132,85
2012-01-31,05:25:00,1.3133,1.3139,1.3129,1.3139,739
2012-01-31,05:30:00,1.3138,1.3140,1.3136,1.3139,239
2012-01-31,05:35:00,1.3140,1.3140,1.3138,1.3138,55
2012-01-31,05:40:00,1.3139,1.3139,1.3134,1.3135,364
2012-01-31,05:45:00,1.3135,1.3139,1.3135,1.3139,191
2012-01-31,05:50:00,1.3139,1.3146,1.3137,1.3144,437
2012-01-31,05:55:00,1.3144,1.3146,1.3142,1.3143,220
2012-01-31,06:00:00,1.3126,1.3126,1.3126,1.3126,1
2012-01-31,07:00:00,1.3143,1.3144,1.3140,1.3142,145
2012-01-31,07:05:00,1.3141,1.3143,1.3140,1.3141,24
2012-01-31,07:10:00,1.3141,1.3141,1.3138,1.3138,56
2012-01-31,07:15:00,1.3139,1.3140,1.3137,1.3137,58
2012-01-31,07:20:00,1.3137,1.3140,1.3137,1.3139,69
2012-01-31,07:25:00,1.3139,1.3140,1.3136,1.3138,36
2012-01-31,07:30:00,1.3138,1.3140,1.3136,1.3139,47
2012-01-31,07:35:00,1.3140,1.3141,1.3138,1.3138,60
2012-01-31,07:40:00,1.3139,1.3143,1.3139,1.3141,90
2012-01-31,07:45:00,1.3142,1.3142,1.3141,1.3142,19
2012-01-31,07:50:00,1.3141,1.3142,1.3141,1.3142,16
2012-01-31,07:55:00,1.3141,1.3142,1.3140,1.3140,60
2012-01-31,08:00:00,1.3141,1.3145,1.3141,1.3143,352
2012-01-31,08:05:00,1.3144,1.3144,1.3137,1.3138,359
2012-01-31,08:10:00,1.3138,1.3139,1.3136,1.3138,441
2012-01-31,08:15:00,1.3138,1.3146,1.3137,1.3145,305
2012-01-31,08:20:00,1.3145,1.3146,1.3141,1.3144,246
2012-01-31,08:25:00,1.3143,1.3150,1.3142,1.3146,383
2012-01-31,08:30:00,1.3146,1.3151,1.3146,1.3151,204
2012-01-31,08:35:00,1.3152,1.3157,1.3151,1.3156,475
2012-01-31,08:40:00,1.3156,1.3156,1.3152,1.3153,111
2012-01-31,08:45:00,1.3153,1.3154,1.3151,1.3154,91
2012-01-31,08:50:00,1.3154,1.3157,1.3154,1.3156,169
2012-01-31,08:55:00,1.3156,1.3162,1.3154,1.3161,635
2012-01-31,09:00:00,1.3161,1.3162,1.3157,1.3159,193
2012-01-31,09:05:00,1.3160,1.3171,1.3159,1.3169,783
2012-01-31,09:10:00,1.3168,1.3170,1.3166,1.3167,141
2012-01-31,09:15:00,1.3167,1.3169,1.3163,1.3164,151
2012-01-31,09:20:00,1.3165,1.3165,1.3161,1.3161,109
2012-01-31,09:25:00,1.3162,1.3167,1.3161,1.3163,156
2012-01-31,09:30:00,1.3162,1.3165,1.3159,1.3162,227
2012-01-31,09:35:00,1.3161,1.3163,1.3160,1.3160,145
2012-01-31,09:40:00,1.3160,1.3161,1.3159,1.3159,107
2012-01-31,09:45:00,1.3159,1.3164,1.3159,1.3160,375
2012-01-31,09:50:00,1.3160,1.3163,1.3160,1.3160,287
2012-01-31,09:55:00,1.3161,1.3164,1.3160,1.3162,258
2012-01-31,10:00:00,1.3162,1.3164,1.3160,1.3162,62
2012-01-31,10:05:00,1.3161,1.3164,1.3160,1.3164,231
2012-01-31,10:10:00,1.3164,1.3165,1.3162,1.3164,62
2012-01-31,10:15:00,1.3164,1.3168,1.3163,1.3168,137
2012-01-31,10:20:00,1.3168,1.3170,1.3168,1.3168,117
2012-01-31,10:25:00,1.3168,1.3174,1.3168,1.3172,326
2012-01-31,10:30:00,1.3171,1.3174,1.3167,1.3173,367
2012-01-31,10:35:00,1.3173,1.3185,1.3173,1.3180,1144
2012-01-31,10:40:00,1.3180,1.3188,1.3178,1.3181,506
2012-01-31,10:45:00,1.3181,1.3192,1.3181,1.3189,663
2012-01-31,10:50:00,1.3189,1.3197,1.3189,1.3191,894
2012-01-31,10:55:00,1.3191,1.3192,1.3188,1.3189,428
2012-01-31,11:00:00,1.3189,1.3203,1.3189,1.3194,1171
2012-01-31,11:05:00,1.3194,1.3194,1.3188,1.3189,184
2012-01-31,11:10:00,1.3189,1.3195,1.3189,1.3195,119
2012-01-31,11:15:00,1.3195,1.3198,1.3193,1.3198,187
2012-01-31,11:20:00,1.3198,1.3198,1.3193,1.3196,117
2012-01-31,11:25:00,1.3196,1.3197,1.3192,1.3192,97
2012-01-31,11:30:00,1.3191,1.3191,1.3187,1.3189,230
2012-01-31,11:35:00,1.3188,1.3190,1.3185,1.3186,130
2012-01-31,11:40:00,1.3186,1.3191,1.3185,1.3189,225
2012-01-31,11:45:00,1.3189,1.3192,1.3189,1.3191,123
2012-01-31,11:50:00,1.3190,1.3191,1.3186,1.3187,135
2012-01-31,11:55:00,1.3187,1.3191,1.3186,1.3189,186
2012-01-31,12:00:00,1.3190,1.3190,1.3186,1.3188,102
2012-01-31,12:05:00,1.3188,1.3190,1.3187,1.3190,158
2012-01-31,12:10:00,1.3191,1.3192,1.3189,1.3190,50
2012-01-31,12:15:00,1.3190,1.3190,1.3187,1.3188,104
2012-01-31,12:20:00,1.3188,1.3189,1.3186,1.3189,144
2012-01-31,12:25:00,1.3188,1.3189,1.3186,1.3187,138
2012-01-31,12:30:00,1.3187,1.3193,1.3187,1.3193,92
2012-01-31,12:35:00,1.3193,1.3194,1.3190,1.3191,161
2012-01-31,12:40:00,1.3190,1.3196,1.3190,1.3196,116
2012-01-31,12:45:00,1.3196,1.3197,1.3194,1.3195,130
2012-01-31,12:50:00,1.3196,1.3199,1.3195,1.3195,117
2012-01-31,12:55:00,1.3195,1.3195,1.3193,1.3194,89
2012-01-31,13:00:00,1.3195,1.3195,1.3193,1.3195,78
2012-01-31,13:05:00,1.3194,1.3194,1.3188,1.3190,162
2012-01-31,13:10:00,1.3189,1.3190,1.3188,1.3189,178
2012-01-31,13:15:00,1.3189,1.3191,1.3187,1.3189,104
2012-01-31,13:20:00,1.3189,1.3190,1.3187,1.3189,114
2012-01-31,13:25:00,1.3189,1.3189,1.3185,1.3185,198
2012-01-31,13:30:00,1.3185,1.3190,1.3185,1.3188,203
2012-01-31,13:35:00,1.3187,1.3189,1.3187,1.3189,65
2012-01-31,13:40:00,1.3190,1.3190,1.3188,1.3188,85
2012-01-31,13:45:00,1.3188,1.3189,1.3188,1.3188,52
2012-01-31,13:50:00,1.3188,1.3193,1.3188,1.3192,89
2012-01-31,13:55:00,1.3192,1.3201,1.3191,1.3199,459
2012-01-31,14:00:00,1.3198,1.3198,1.3195,1.3196,177
2012-01-31,14:05:00,1.3196,1.3196,1.3192,1.3193,248
2012-01-31,14:10:00,1.3193,1.3196,1.3189,1.3196,354
2012-01-31,14:15:00,1.3197,1.3200,1.3192,1.3193,649
2012-01-31,14:20:00,1.3193,1.3194,1.3189,1.3192,257
2012-01-31,14:25:00,1.3192,1.3194,1.3187,1.3194,194
2012-01-31,14:30:00,1.3195,1.3195,1.3187,1.3189,253
2012-01-31,14:35:00,1.3188,1.3188,1.3182,1.3184,548
2012-01-31,14:40:00,1.3184,1.3186,1.3176,1.3177,489
2012-01-31,14:45:00,1.3177,1.3180,1.3174,1.3174,504
2012-01-31,14:50:00,1.3174,1.3178,1.3173,1.3178,306
2012-01-31,14:55:00,1.3178,1.3180,1.3177,1.3179,259
2012-01-31,15:00:00,1.3180,1.3187,1.3176,1.3185,618
2012-01-31,15:05:00,1.3186,1.3187,1.3182,1.3184,218
2012-01-31,15:10:00,1.3184,1.3185,1.3181,1.3184,178
2012-01-31,15:15:00,1.3185,1.3193,1.3183,1.3189,791
2012-01-31,15:20:00,1.3189,1.3193,1.3188,1.3189,335
2012-01-31,15:25:00,1.3189,1.3189,1.3182,1.3186,324
2012-01-31,15:30:00,1.3186,1.3188,1.3175,1.3177,605
2012-01-31,15:35:00,1.3178,1.3180,1.3174,1.3179,453
2012-01-31,15:40:00,1.3179,1.3179,1.3168,1.3168,563
2012-01-31,15:45:00,1.3168,1.3175,1.3168,1.3170,410
2012-01-31,15:50:00,1.3169,1.3174,1.3165,1.3173,793
2012-01-31,15:55:00,1.3173,1.3176,1.3161,1.3165,981
2012-01-31,16:00:00,1.3165,1.3178,1.3163,1.3174,1605
2012-01-31,16:05:00,1.3175,1.3179,1.3172,1.3176,1125
2012-01-31,16:10:00,1.3175,1.3182,1.3173,1.3177,1156
2012-01-31,16:15:00,1.3176,1.3177,1.3167,1.3171,811
2012-01-31,16:20:00,1.3171,1.3184,1.3170,1.3183,1126
2012-01-31,16:25:00,1.3182,1.3189,1.3178,1.3186,1915
2012-01-31,16:30:00,1.3186,1.3190,1.3179,1.3179,1161
2012-01-31,16:35:00,1.3179,1.3188,1.3176,1.3187,960
2012-01-31,16:40:00,1.3187,1.3187,1.3181,1.3182,578
2012-01-31,16:45:00,1.3182,1.3184,1.3178,1.3183,557
2012-01-31,16:50:00,1.3182,1.3189,1.3177,1.3184,1010
2012-01-31,16:55:00,1.3184,1.3195,1.3182,1.3192,2291
2012-01-31,17:00:00,1.3193,1.3196,1.3190,1.3192,1355
2012-01-31,17:05:00,1.3192,1.3207,1.3191,1.3205,2795
2012-01-31,17:10:00,1.3205,1.3216,1.3202,1.3208,4368
2012-01-31,17:15:00,1.3208,1.3215,1.3204,1.3211,1483
2012-01-31,17:20:00,1.3211,1.3214,1.3207,1.3209,1314
2012-01-31,17:25:00,1.3209,1.3209,1.3195,1.3197,3399
2012-01-31,17:30:00,1.3198,1.3203,1.3193,1.3203,1411
2012-01-31,17:35:00,1.3203,1.3205,1.3197,1.3198,1236
2012-01-31,17:40:00,1.3198,1.3200,1.3193,1.3193,873
2012-01-31,17:45:00,1.3194,1.3196,1.3191,1.3194,888
2012-01-31,17:50:00,1.3195,1.3199,1.3190,1.3197,1082
2012-01-31,17:55:00,1.3196,1.3200,1.3193,1.3196,696
2012-01-31,18:00:00,1.3197,1.3202,1.3195,1.3197,871
2012-01-31,18:05:00,1.3198,1.3199,1.3191,1.3193,614
2012-01-31,18:10:00,1.3192,1.3195,1.3183,1.3184,1049
2012-01-31,18:15:00,1.3184,1.3185,1.3179,1.3183,1450
2012-01-31,18:20:00,1.3183,1.3188,1.3181,1.3187,1110
2012-01-31,18:25:00,1.3187,1.3192,1.3185,1.3190,718
2012-01-31,18:30:00,1.3189,1.3196,1.3187,1.3193,1438
2012-01-31,18:35:00,1.3194,1.3196,1.3191,1.3194,862
2012-01-31,18:40:00,1.3193,1.3194,1.3186,1.3188,666
2012-01-31,18:45:00,1.3187,1.3203,1.3187,1.3199,1811
2012-01-31,18:50:00,1.3198,1.3202,1.3193,1.3200,1036
2012-01-31,18:55:00,1.3200,1.3208,1.3199,1.3204,1450
2012-01-31,19:00:00,1.3204,1.3209,1.3203,1.3208,1024
2012-01-31,19:05:00,1.3208,1.3210,1.3198,1.3200,1394
2012-01-31,19:10:00,1.3199,1.3205,1.3199,1.3203,659
2012-01-31,19:15:00,1.3203,1.3204,1.3191,1.3193,1236
2012-01-31,19:20:00,1.3193,1.3194,1.3188,1.3193,870
2012-01-31,19:25:00,1.3193,1.3198,1.3192,1.3194,723
2012-01-31,19:30:00,1.3194,1.3200,1.3191,1.3198,637
2012-01-31,19:35:00,1.3198,1.3204,1.3197,1.3197,702
2012-01-31,19:40:00,1.3198,1.3198,1.3190,1.3195,1086
2012-01-31,19:45:00,1.3195,1.3197,1.3189,1.3189,536
2012-01-31,19:50:00,1.3189,1.3191,1.3185,1.3189,785
2012-01-31,19:55:00,1.3189,1.3190,1.3179,1.3179,1310
2012-01-31,20:00:00,1.3179,1.3189,1.3179,1.3182,1418
2012-01-31,20:05:00,1.3182,1.3189,1.3179,1.3189,632
2012-01-31,20:10:00,1.3190,1.3193,1.3185,1.3192,1258
2012-01-31,20:15:00,1.3191,1.3194,1.3189,1.3192,891
2012-01-31,20:20:00,1.3192,1.3192,1.3185,1.3186,511
2012-01-31,20:25:00,1.3186,1.3188,1.3180,1.3183,1183
2012-01-31,20:30:00,1.3183,1.3190,1.3183,1.3189,909
2012-01-31,20:35:00,1.3190,1.3192,1.3185,1.3187,650
2012-01-31,20:40:00,1.3186,1.3193,1.3186,1.3190,836
2012-01-31,20:45:00,1.3189,1.3193,1.3188,1.3190,585
2012-01-31,20:50:00,1.3190,1.3190,1.3186,1.3187,426
2012-01-31,20:55:00,1.3187,1.3187,1.3183,1.3185,502
2012-01-31,21:00:00,1.3185,1.3185,1.3176,1.3177,1207
2012-01-31,21:05:00,1.3178,1.3181,1.3173,1.3177,1390
2012-01-31,21:10:00,1.3178,1.3180,1.3175,1.3177,1211
2012-01-31,21:15:00,1.3177,1.3180,1.3173,1.3179,1427
2012-01-31,21:20:00,1.3179,1.3181,1.3175,1.3175,1170
2012-01-31,21:25:00,1.3175,1.3180,1.3175,1.3180,931
2012-01-31,21:30:00,1.3179,1.3181,1.3176,1.3180,1067
2012-01-31,21:35:00,1.3181,1.3183,1.3168,1.3171,2103
2012-01-31,21:40:00,1.3172,1.3176,1.3166,1.3171,2009
2012-01-31,21:45:00,1.3171,1.3173,1.3166,1.3170,1148
2012-01-31,21:50:00,1.3169,1.3179,1.3169,1.3177,1586
2012-01-31,21:55:00,1.3176,1.3176,1.3171,1.3174,910
2012-01-31,22:00:00,1.3174,1.3179,1.3170,1.3175,1213
2012-01-31,22:05:00,1.3176,1.3180,1.3172,1.3179,1209
2012-01-31,22:10:00,1.3178,1.3184,1.3177,1.3180,1706
2012-01-31,22:15:00,1.3181,1.3181,1.3174,1.3178,1331
2012-01-31,22:20:00,1.3178,1.3181,1.3172,1.3172,1358
2012-01-31,22:25:00,1.3172,1.3172,1.3162,1.3168,3301
2012-01-31,22:30:00,1.3168,1.3169,1.3150,1.3154,5926
2012-01-31,22:35:00,1.3154,1.3156,1.3146,1.3155,4930
2012-01-31,22:40:00,1.3154,1.3157,1.3136,1.3140,5202
2012-01-31,22:45:00,1.3140,1.3142,1.3133,1.3133,5053
2012-01-31,22:50:00,1.3133,1.3139,1.3132,1.3136,3233
2012-01-31,22:55:00,1.3136,1.3146,1.3133,1.3141,3367
2012-01-31,23:00:00,1.3141,1.3142,1.3121,1.3124,8590
2012-01-31,23:05:00,1.3123,1.3125,1.3117,1.3117,4495
2012-01-31,23:10:00,1.3117,1.3127,1.3115,1.3126,3536
2012-01-31,23:15:00,1.3125,1.3130,1.3119,1.3125,3685
2012-01-31,23:20:00,1.3126,1.3130,1.3122,1.3128,2496
2012-01-31,23:25:00,1.3127,1.3135,1.3127,1.3129,2548
2012-01-31,23:30:00,1.3130,1.3132,1.3126,1.3127,1510
2012-01-31,23:35:00,1.3129,1.3132,1.3114,1.3114,5039
2012-01-31,23:40:00,1.3114,1.3116,1.3104,1.3111,5247
2012-01-31,23:45:00,1.3110,1.3110,1.3087,1.3097,10378
2012-01-31,23:50:00,1.3096,1.3097,1.3086,1.3091,6258
2012-01-31,23:55:00,1.3091,1.3094,1.3086,1.3092,6289
2012-02-01,00:00:00,1.3091,1.3108,1.3091,1.3105,8507
2012-02-01,00:05:00,1.3105,1.3106,1.3090,1.3091,5187
2012-02-01,00:10:00,1.3091,1.3092,1.3064,1.3072,14689
2012-02-01,00:15:00,1.3072,1.3082,1.3070,1.3080,4234
2012-02-01,00:20:00,1.3081,1.3090,1.3077,1.3088,5071
2012-02-01,00:25:00,1.3088,1.3089,1.3081,1.3082,2189
2012-02-01,00:30:00,1.3082,1.3082,1.3064,1.3068,4867
2012-02-01,00:35:00,1.3068,1.3079,1.3068,1.3075,2991
2012-02-01,00:40:00,1.3076,1.3080,1.3071,1.3073,1434
2012-02-01,00:45:00,1.3073,1.3076,1.3067,1.3067,1668
2012-02-01,00:50:00,1.3066,1.3071,1.3048,1.3052,5379
2012-02-01,00:55:00,1.3051,1.3055,1.3043,1.3054,3873
2012-02-01,01:00:00,1.3054,1.3060,1.3053,1.3060,1897
2012-02-01,01:05:00,1.3060,1.3063,1.3056,1.3061,1036
2012-02-01,01:10:00,1.3062,1.3066,1.3057,1.3065,1449
2012-02-01,01:15:00,1.3066,1.3075,1.3064,1.3073,1780
2012-02-01,01:20:00,1.3074,1.3076,1.3068,1.3071,1485
2012-02-01,01:25:00,1.3070,1.3075,1.3070,1.3073,899
2012-02-01,01:30:00,1.3073,1.3077,1.3070,1.3072,1001
2012-02-01,01:35:00,1.3073,1.3074,1.3068,1.3068,882
2012-02-01,01:40:00,1.3069,1.3069,1.3062,1.3063,1380
2012-02-01,01:45:00,1.3063,1.3071,1.3062,1.3068,713
2012-02-01,01:50:00,1.3068,1.3073,1.3067,1.3070,588
2012-02-01,01:55:00,1.3070,1.3074,1.3069,1.3073,1081
2012-02-01,02:00:00,1.3072,1.3080,1.3069,1.3079,1631
2012-02-01,02:05:00,1.3078,1.3082,1.3077,1.3079,1021
2012-02-01,02:10:00,1.3079,1.3089,1.3079,1.3087,1424
2012-02-01,02:15:00,1.3087,1.3088,1.3081,1.3085,738
2012-02-01,02:20:00,1.3085,1.3087,1.3082,1.3083,566
2012-02-01,02:25:00,1.3083,1.3086,1.3082,1.3083,605
2012-02-01,02:30:00,1.3083,1.3083,1.3077,1.3079,397
2012-02-01,02:35:00,1.3079,1.3081,1.3077,1.3080,628
2012-02-01,02:40:00,1.3079,1.3086,1.3078,1.3085,591
2012-02-01,02:45:00,1.3084,1.3086,1.3079,1.3079,430
2012-02-01,02:50:00,1.3079,1.3081,1.3077,1.3080,597
2012-02-01,02:55:00,1.3079,1.3083,1.3078,1.3079,677
2012-02-01,03:00:00,1.3079,1.3082,1.3075,1.3075,760
2012-02-01,03:05:00,1.3075,1.3076,1.3071,1.3071,595
2012-02-01,03:10:00,1.3070,1.3076,1.3067,1.3076,1530
2012-02-01,03:15:00,1.3077,1.3080,1.3075,1.3080,632
2012-02-01,03:20:00,1.3080,1.3083,1.3078,1.3081,736
2012-02-01,03:25:00,1.3081,1.3086,1.3081,1.3084,563
2012-02-01,03:30:00,1.3084,1.3087,1.3083,1.3085,586
2012-02-01,03:35:00,1.3084,1.3085,1.3081,1.3081,336
2012-02-01,03:40:00,1.3082,1.3086,1.3082,1.3082,807
2012-02-01,03:45:00,1.3081,1.3086,1.3081,1.3085,620
2012-02-01,03:50:00,1.3085,1.3087,1.3077,1.3081,1968
2012-02-01,03:55:00,1.3081,1.3088,1.3078,1.3085,1902
2012-02-01,04:00:00,1.3085,1.3088,1.3083,1.3088,648
2012-02-01,04:05:00,1.3088,1.3093,1.3087,1.3092,1171
2012-02-01,04:10:00,1.3092,1.3095,1.3089,1.3093,618
2012-02-01,04:15:00,1.3093,1.3093,1.3088,1.3090,614
2012-02-01,04:20:00,1.3090,1.3091,1.3083,1.3087,514
2012-02-01,04:25:00,1.3087,1.3091,1.3087,1.3090,173
2012-02-01,04:30:00,1.3090,1.3091,1.3085,1.3085,389
2012-02-01,04:35:00,1.3086,1.3090,1.3084,1.3088,749
2012-02-01,04:40:00,1.3088,1.3091,1.3088,1.3088,156
2012-02-01,04:45:00,1.3090,1.3091,1.3084,1.3087,467
2012-02-01,04:50:00,1.3086,1.3089,1.3082,1.3087,765
2012-02-01,04:55:00,1.3087,1.3090,1.3080,1.3082,831
2012-02-01,05:00:00,1.3081,1.3083,1.3080,1.3082,239
2012-02-01,05:05:00,1.3082,1.3083,1.3077,1.3080,264
2012-02-01,05:10:00,1.3080,1.3081,1.3076,1.3081,292
2012-02-01,05:15:00,1.3081,1.3081,1.3079,1.3080,139
2012-02-01,05:20:00,1.3080,1.3081,1.3079,1.3080,58
2012-02-01,05:25:00,1.3079,1.3080,1.3079,1.3079,64
2012-02-01,05:30:00,1.3080,1.3081,1.3079,1.3081,30
2012-02-01,05:35:00,1.3081,1.3081,1.3080,1.3081,41
2012-02-01,05:40:00,1.3081,1.3083,1.3081,1.3083,52
2012-02-01,05:45:00,1.3083,1.3084,1.3082,1.3083,38
2012-02-01,05:50:00,1.3083,1.3085,1.3083,1.3085,22
2012-02-01,05:55:00,1.3085,1.3087,1.3082,1.3085,108
2012-02-01,06:00:00,1.3086,1.3086,1.3086,1.3086,1
2012-02-01,07:00:00,1.3093,1.3094,1.3088,1.3092,249
2012-02-01,07:05:00,1.3091,1.3092,1.3087,1.3089,73
2012-02-01,07:10:00,1.3088,1.3090,1.3088,1.3090,32
2012-02-01,07:15:00,1.3089,1.3091,1.3088,1.3088,49
2012-02-01,07:20:00,1.3088,1.3091,1.3087,1.3090,86
2012-02-01,07:25:00,1.3090,1.3090,1.3087,1.3089,33
2012-02-01,07:30:00,1.3088,1.3090,1.3085,1.3085,116
2012-02-01,07:35:00,1.3084,1.3089,1.3082,1.3089,154
2012-02-01,07:40:00,1.3089,1.3090,1.3088,1.3089,68
2012-02-01,07:45:00,1.3088,1.3089,1.3086,1.3087,90
2012-02-01,07:50:00,1.3087,1.3087,1.3074,1.3075,486
2012-02-01,07:55:00,1.3075,1.3079,1.3073,1.3077,158
2012-02-01,08:00:00,1.3078,1.3080,1.3074,1.3079,611
2012-02-01,08:05:00,1.3079,1.3083,1.3077,1.3081,142
2012-02-01,08:10:00,1.3081,1.3082,1.3078,1.3079,137
2012-02-01,08:15:00,1.3080,1.3087,1.3080,1.3087,183
2012-02-01,08:20:00,1.3086,1.3086,1.3083,1.3084,115
2012-02-01,08:25:00,1.3085,1.3087,1.3084,1.3085,119
2012-02-01,08:30:00,1.3085,1.3087,1.3084,1.3084,108
2012-02-01,08:35:00,1.3083,1.3083,1.3080,1.3083,98
2012-02-01,08:40:00,1.3085,1.3088,1.3085,1.3085,73
2012-02-01,08:45:00,1.3084,1.3086,1.3083,1.3083,70
2012-02-01,08:50:00,1.3083,1.3083,1.3073,1.3074,672
2012-02-01,08:55:00,1.3074,1.3079,1.3072,1.3079,644
2012-02-01,09:00:00,1.3078,1.3086,1.3066,1.3070,1037
2012-02-01,09:05:00,1.3070,1.3075,1.3066,1.3075,491
2012-02-01,09:10:00,1.3075,1.3080,1.3074,1.3078,329
2012-02-01,09:15:00,1.3079,1.3082,1.3074,1.3077,257
2012-02-01,09:20:00,1.3077,1.3078,1.3065,1.3068,528
2012-02-01,09:25:00,1.3069,1.3071,1.3065,1.3070,229
2012-02-01,09:30:00,1.3070,1.3071,1.3066,1.3067,161
2012-02-01,09:35:00,1.3068,1.3068,1.3055,1.3055,620
2012-02-01,09:40:00,1.3056,1.3062,1.3055,1.3062,200
2012-02-01,09:45:00,1.3062,1.3067,1.3060,1.3065,356
2012-02-01,09:50:00,1.3066,1.3069,1.3066,1.3068,115
2012-02-01,09:55:00,1.3069,1.3071,1.3068,1.3069,216
2012-02-01,10:00:00,1.3069,1.3080,1.3069,1.3078,289
2012-02-01,10:05:00,1.3078,1.3080,1.3073,1.3074,179
2012-02-01,10:10:00,1.3074,1.3076,1.3073,1.3076,74
2012-02-01,10:15:00,1.3076,1.3080,1.3075,1.3080,91
2012-02-01,10:20:00,1.3080,1.3080,1.3074,1.3075,139
2012-02-01,10:25:00,1.3074,1.3080,1.3074,1.3077,66
2012-02-01,10:30:00,1.3076,1.3076,1.3071,1.3073,120
2012-02-01,10:35:00,1.3074,1.3077,1.3069,1.3073,164
2012-02-01,10:40:00,1.3072,1.3075,1.3071,1.3074,63
2012-02-01,10:45:00,1.3074,1.3078,1.3071,1.3074,151
2012-02-01,10:50:00,1.3074,1.3077,1.3072,1.3075,110
2012-02-01,10:55:00,1.3074,1.3074,1.3062,1.3064,436
2012-02-01,11:00:00,1.3064,1.3069,1.3062,1.3067,185
2012-02-01,11:05:00,1.3067,1.3070,1.3065,1.3070,115
2012-02-01,11:10:00,1.3069,1.3069,1.3066,1.3066,56
2012-02-01,11:15:00,1.3065,1.3070,1.3065,1.3068,52
2012-02-01,11:20:00,1.3067,1.3071,1.3066,1.3067,92
2012-02-01,11:25:00,1.3068,1.3077,1.3068,1.3077,303
2012-02-01,11:30:00,1.3077,1.3080,1.3074,1.3078,141
2012-02-01,11:35:00,1.3077,1.3079,1.3076,1.3078,104
2012-02-01,11:40:00,1.3079,1.3079,1.3077,1.3078,45
2012-02-01,11:45:00,1.3078,1.3078,1.3074,1.3075,156
2012-02-01,11:50:00,1.3074,1.3074,1.3071,1.3073,111
2012-02-01,11:55:00,1.3073,1.3074,1.3071,1.3072,32
2012-02-01,12:00:00,1.3071,1.3073,1.3071,1.3073,63
2012-02-01,12:05:00,1.3074,1.3075,1.3074,1.3074,52
2012-02-01,12:10:00,1.3074,1.3075,1.3074,1.3075,78
2012-02-01,12:15:00,1.3075,1.3077,1.3074,1.3077,69
2012-02-01,12:20:00,1.3078,1.3078,1.3073,1.3073,63
2012-02-01,12:25:00,1.3073,1.3077,1.3073,1.3077,31
2012-02-01,12:30:00,1.3077,1.3077,1.3075,1.3076,84
2012-02-01,12:35:00,1.3076,1.3076,1.3074,1.3074,46
2012-02-01,12:40:00,1.3074,1.3074,1.3071,1.3071,171
2012-02-01,12:45:00,1.3071,1.3074,1.3071,1.3072,82
2012-02-01,12:50:00,1.3072,1.3074,1.3071,1.3071,90
2012-02-01,12:55:00,1.3071,1.3071,1.3067,1.3069,124
2012-02-01,13:00:00,1.3068,1.3069,1.3067,1.3068,45
2012-02-01,13:05:00,1.3069,1.3072,1.3068,1.3072,170
2012-02-01,13:10:00,1.3072,1.3073,1.3069,1.3071,133
2012-02-01,13:15:00,1.3071,1.3072,1.3069,1.3069,43
2012-02-01,13:20:00,1.3069,1.3070,1.3068,1.3069,29
2012-02-01,13:25:00,1.3069,1.3069,1.3067,1.3068,54
2012-02-01,13:30:00,1.3068,1.3069,1.3066,1.3069,160
2012-02-01,13:35:00,1.3068,1.3069,1.3067,1.3069,42
2012-02-01,13:40:00,1.3069,1.3071,1.3068,1.3070,121
2012-02-01,13:45:00,1.3071,1.3073,1.3071,1.3071,83
2012-02-01,13:50:00,1.3071,1.3071,1.3068,1.3069,238
2012-02-01,13:55:00,1.3068,1.3072,1.3068,1.3071,97
2012-02-01,14:00:00,1.3071,1.3073,1.3069,1.3069,143
2012-02-01,14:05:00,1.3068,1.3069,1.3062,1.3067,342
2012-02-01,14:10:00,1.3067,1.3069,1.3066,1.3069,134
2012-02-01,14:15:00,1.3069,1.3069,1.3055,1.3056,696
2012-02-01,14:20:00,1.3057,1.3060,1.3054,1.3055,343
2012-02-01,14:25:00,1.3055,1.3055,1.3046,1.3051,834
2012-02-01,14:30:00,1.3051,1.3053,1.3049,1.3053,261
2012-02-01,14:35:00,1.3053,1.3057,1.3050,1.3052,276
2012-02-01,14:40:00,1.3052,1.3057,1.3050,1.3057,286
2012-02-01,14:45:00,1.3057,1.3058,1.3046,1.3049,515
2012-02-01,14:50:00,1.3048,1.3052,1.3048,1.3052,203
2012-02-01,14:55:00,1.3051,1.3054,1.3034,1.3039,1883
2012-02-01,15:00:00,1.3039,1.3042,1.3030,1.3034,1260
2012-02-01,15:05:00,1.3034,1.3034,1.3027,1.3033,959
2012-02-01,15:10:00,1.3032,1.3038,1.3030,1.3031,582
2012-02-01,15:15:00,1.3031,1.3040,1.3030,1.3039,410
2012-02-01,15:20:00,1.3039,1.3044,1.3036,1.3044,297
2012-02-01,15:25:00,1.3043,1.3045,1.3038,1.3039,370
2012-02-01,15:30:00,1.3039,1.3048,1.3039,1.3041,783
2012-02-01,15:35:00,1.3040,1.3046,1.3040,1.3044,435
2012-02-01,15:40:00,1.3044,1.3053,1.3044,1.3049,848
2012-02-01,15:45:00,1.3049,1.3053,1.3044,1.3047,499
2012-02-01,15:50:00,1.3046,1.3048,1.3040,1.3044,412
2012-02-01,15:55:00,1.3045,1.3052,1.3044,1.3052,502
2012-02-01,16:00:00,1.3052,1.3062,1.3051,1.3060,1292
2012-02-01,16:05:00,1.3060,1.3068,1.3058,1.3061,1677
2012-02-01,16:10:00,1.3060,1.3068,1.3060,1.3064,1217
2012-02-01,16:15:00,1.3064,1.3071,1.3062,1.3069,1179
2012-02-01,16:20:00,1.3069,1.3073,1.3066,1.3068,1645
2012-02-01,16:25:00,1.3068,1.3071,1.3062,1.3064,1260
2012-02-01,16:30:00,1.3064,1.3073,1.3063,1.3071,1052
2012-02-01,16:35:00,1.3071,1.3078,1.3071,1.3076,1620
2012-02-01,16:40:00,1.3076,1.3081,1.3074,1.3078,1320
2012-02-01,16:45:00,1.3078,1.3078,1.3065,1.3067,1750
2012-02-01,16:50:00,1.3067,1.3079,1.3067,1.3076,2118
2012-02-01,16:55:00,1.3076,1.3083,1.3069,1.3078,1470
2012-02-01,17:00:00,1.3078,1.3107,1.3077,1.3100,6534
2012-02-01,17:05:00,1.3100,1.3109,1.3095,1.3101,4323
2012-02-01,17:10:00,1.3101,1.3114,1.3096,1.3113,3415
2012-02-01,17:15:00,1.3113,1.3118,1.3103,1.3104,1955
2012-02-01,17:20:00,1.3104,1.3112,1.3103,1.3108,1575
2012-02-01,17:25:00,1.3108,1.3120,1.3102,1.3117,1727
2012-02-01,17:30:00,1.3117,1.3118,1.3108,1.3110,1620
2012-02-01,17:35:00,1.3110,1.3123,1.3110,1.3115,2115
2012-02-01,17:40:00,1.3115,1.3128,1.3113,1.3126,2309
2012-02-01,17:45:00,1.3126,1.3137,1.3125,1.3129,4308
2012-02-01,17:50:00,1.3129,1.3133,1.3128,1.3130,918
2012-02-01,17:55:00,1.3130,1.3145,1.3130,1.3143,3361
2012-02-01,18:00:00,1.3144,1.3154,1.3138,1.3142,4391
2012-02-01,18:05:00,1.3142,1.3147,1.3134,1.3135,1784
2012-02-01,18:10:00,1.3134,1.3137,1.3131,1.3134,1091
2012-02-01,18:15:00,1.3134,1.3145,1.3133,1.3142,1553
2012-02-01,18:20:00,1.3141,1.3144,1.3135,1.3141,1336
2012-02-01,18:25:00,1.3141,1.3143,1.3137,1.3137,1029
2012-02-01,18:30:00,1.3137,1.3139,1.3133,1.3135,1076
2012-02-01,18:35:00,1.3135,1.3136,1.3128,1.3129,1226
2012-02-01,18:40:00,1.3129,1.3130,1.3125,1.3130,832
2012-02-01,18:45:00,1.3129,1.3133,1.3127,1.3128,1175
2012-02-01,18:50:00,1.3128,1.3129,1.3123,1.3128,1195
2012-02-01,18:55:00,1.3129,1.3136,1.3127,1.3134,1368
2012-02-01,19:00:00,1.3134,1.3138,1.3132,1.3132,1102
2012-02-01,19:05:00,1.3131,1.3133,1.3127,1.3128,726
2012-02-01,19:10:00,1.3128,1.3134,1.3127,1.3134,580
2012-02-01,19:15:00,1.3134,1.3134,1.3129,1.3133,743
2012-02-01,19:20:00,1.3134,1.3134,1.3129,1.3131,546
2012-02-01,19:25:00,1.3131,1.3131,1.3118,1.3119,1350
2012-02-01,19:30:00,1.3119,1.3123,1.3118,1.3123,738
2012-02-01,19:35:00,1.3123,1.3125,1.3120,1.3124,753
2012-02-01,19:40:00,1.3124,1.3134,1.3123,1.3131,1314
2012-02-01,19:45:00,1.3130,1.3133,1.3127,1.3132,701
2012-02-01,19:50:00,1.3132,1.3136,1.3130,1.3134,652
2012-02-01,19:55:00,1.3135,1.3136,1.3128,1.3130,971
2012-02-01,20:00:00,1.3130,1.3131,1.3119,1.3124,1180
2012-02-01,20:05:00,1.3123,1.3126,1.3121,1.3125,370
2012-02-01,20:10:00,1.3126,1.3129,1.3124,1.3127,1089
2012-02-01,20:15:00,1.3128,1.3136,1.3128,1.3132,998
2012-02-01,20:20:00,1.3132,1.3139,1.3129,1.3136,2070
2012-02-01,20:25:00,1.3136,1.3150,1.3136,1.3149,2025
2012-02-01,20:30:00,1.3150,1.3177,1.3147,1.3174,8975
2012-02-01,20:35:00,1.3174,1.3194,1.3173,1.3184,6986
2012-02-01,20:40:00,1.3185,1.3205,1.3179,1.3205,4688
2012-02-01,20:45:00,1.3204,1.3205,1.3191,1.3197,4321
2012-02-01,20:50:00,1.3198,1.3205,1.3191,1.3192,2814
2012-02-01,20:55:00,1.3192,1.3194,1.3181,1.3184,2426
2012-02-01,21:00:00,1.3185,1.3188,1.3178,1.3180,1572
2012-02-01,21:05:00,1.3180,1.3183,1.3171,1.3174,4128
2012-02-01,21:10:00,1.3174,1.3178,1.3171,1.3175,1546
2012-02-01,21:15:00,1.3176,1.3179,1.3171,1.3173,1783
2012-02-01,21:20:00,1.3174,1.3177,1.3169,1.3176,2404
2012-02-01,21:25:00,1.3176,1.3187,1.3170,1.3184,3475
2012-02-01,21:30:00,1.3184,1.3190,1.3176,1.3177,2537
2012-02-01,21:35:00,1.3177,1.3177,1.3170,1.3171,1547
2012-02-01,21:40:00,1.3172,1.3179,1.3171,1.3175,686
2012-02-01,21:45:00,1.3176,1.3181,1.3174,1.3180,659
2012-02-01,21:50:00,1.3180,1.3185,1.3179,1.3181,1321
2012-02-01,21:55:00,1.3182,1.3182,1.3173,1.3175,1283
2012-02-01,22:00:00,1.3175,1.3177,1.3171,1.3175,1103
2012-02-01,22:05:00,1.3175,1.3178,1.3173,1.3176,870
2012-02-01,22:10:00,1.3176,1.3178,1.3151,1.3159,6523
2012-02-01,22:15:00,1.3159,1.3166,1.3155,1.3164,2245
2012-02-01,22:20:00,1.3163,1.3169,1.3160,1.3167,1841
2012-02-01,22:25:00,1.3167,1.3170,1.3164,1.3168,1133
2012-02-01,22:30:00,1.3168,1.3176,1.3167,1.3174,3565
2012-02-01,22:35:00,1.3175,1.3187,1.3174,1.3185,3687
2012-02-01,22:40:00,1.3185,1.3187,1.3163,1.3169,7128
2012-02-01,22:45:00,1.3169,1.3174,1.3164,1.3174,1596
2012-02-01,22:50:00,1.3174,1.3180,1.3171,1.3171,2152
2012-02-01,22:55:00,1.3172,1.3175,1.3169,1.3170,1415
2012-02-01,23:00:00,1.3171,1.3176,1.3157,1.3167,5005
2012-02-01,23:05:00,1.3168,1.3199,1.3168,1.3198,6593
2012-02-01,23:10:00,1.3199,1.3203,1.3190,1.3195,4754
2012-02-01,23:15:00,1.3196,1.3198,1.3173,1.3176,5239
2012-02-01,23:20:00,1.3175,1.3182,1.3171,1.3181,3203
2012-02-01,23:25:00,1.3180,1.3184,1.3166,1.3169,3126
2012-02-01,23:30:00,1.3169,1.3175,1.3165,1.3168,2985
2012-02-01,23:35:00,1.3168,1.3178,1.3167,1.3175,1466
2012-02-01,23:40:00,1.3174,1.3181,1.3172,1.3178,2118
2012-02-01,23:45:00,1.3178,1.3185,1.3172,1.3183,3023
2012-02-01,23:50:00,1.3182,1.3198,1.3181,1.3191,3994
2012-02-01,23:55:00,1.3191,1.3202,1.3186,1.3200,5002
2012-02-02,00:00:00,1.3200,1.3215,1.3196,1.3208,8755
2012-02-02,00:05:00,1.3209,1.3221,1.3202,1.3218,5486
2012-02-02,00:10:00,1.3218,1.3219,1.3208,1.3210,3698
2012-02-02,00:15:00,1.3210,1.3212,1.3202,1.3204,2608
2012-02-02,00:20:00,1.3204,1.3204,1.3188,1.3190,5661
2012-02-02,00:25:00,1.3190,1.3197,1.3189,1.3195,1724
2012-02-02,00:30:00,1.3195,1.3206,1.3194,1.3204,2423
2012-02-02,00:35:00,1.3204,1.3207,1.3193,1.3195,2101
2012-02-02,00:40:00,1.3194,1.3205,1.3191,1.3198,1999
2012-02-02,00:45:00,1.3199,1.3210,1.3193,1.3196,4457
2012-02-02,00:50:00,1.3196,1.3208,1.3196,1.3205,1467
2012-02-02,00:55:00,1.3205,1.3212,1.3204,1.3204,2209
2012-02-02,01:00:00,1.3205,1.3206,1.3198,1.3198,1488
2012-02-02,01:05:00,1.3199,1.3199,1.3192,1.3198,1877
2012-02-02,01:10:00,1.3199,1.3209,1.3196,1.3205,1543
2012-02-02,01:15:00,1.3205,1.3213,1.3204,1.3206,1498
2012-02-02,01:20:00,1.3206,1.3207,1.3201,1.3202,1752
2012-02-02,01:25:00,1.3202,1.3204,1.3197,1.3199,952
2012-02-02,01:30:00,1.3199,1.3200,1.3193,1.3194,1410
2012-02-02,01:35:00,1.3194,1.3196,1.3193,1.3194,658
2012-02-02,01:40:00,1.3194,1.3194,1.3182,1.3185,1850
2012-02-02,01:45:00,1.3185,1.3186,1.3179,1.3182,1405
2012-02-02,01:50:00,1.3182,1.3188,1.3180,1.3188,903
2012-02-02,01:55:00,1.3188,1.3190,1.3183,1.3186,1166
2012-02-02,02:00:00,1.3185,1.3190,1.3185,1.3189,891
2012-02-02,02:05:00,1.3190,1.3194,1.3188,1.3189,1515
2012-02-02,02:10:00,1.3188,1.3194,1.3188,1.3193,791
2012-02-02,02:15:00,1.3193,1.3197,1.3191,1.3194,573
2012-02-02,02:20:00,1.3195,1.3200,1.3189,1.3191,1909
2012-02-02,02:25:00,1.3192,1.3192,1.3180,1.3182,1229
2012-02-02,02:30:00,1.3182,1.3186,1.3181,1.3185,537
2012-02-02,02:35:00,1.3186,1.3189,1.3185,1.3188,472
2012-02-02,02:40:00,1.3187,1.3188,1.3163,1.3168,2916
2012-02-02,02:45:00,1.3168,1.3175,1.3165,1.3172,1893
2012-02-02,02:50:00,1.3172,1.3172,1.3161,1.3167,1756
2012-02-02,02:55:00,1.3167,1.3169,1.3164,1.3168,678
2012-02-02,03:00:00,1.3169,1.3172,1.3167,1.3169,652
2012-02-02,03:05:00,1.3168,1.3170,1.3162,1.3163,1078
2012-02-02,03:10:00,1.3164,1.3167,1.3162,1.3163,757
2012-02-02,03:15:00,1.3164,1.3171,1.3164,1.3167,971
2012-02-02,03:20:00,1.3168,1.3169,1.3166,1.3168,385
2012-02-02,03:25:00,1.3167,1.3173,1.3164,1.3171,1124
2012-02-02,03:30:00,1.3170,1.3171,1.3165,1.3167,343
2012-02-02,03:35:00,1.3166,1.3167,1.3163,1.3166,454
2012-02-02,03:40:00,1.3165,1.3168,1.3164,1.3167,582
2012-02-02,03:45:00,1.3166,1.3166,1.3150,1.3150,2085
2012-02-02,03:50:00,1.3151,1.3162,1.3147,1.3162,2531
2012-02-02,03:55:00,1.3161,1.3161,1.3157,1.3159,1060
2012-02-02,04:00:00,1.3160,1.3164,1.3157,1.3163,818
2012-02-02,04:05:00,1.3163,1.3165,1.3162,1.3165,339
2012-02-02,04:10:00,1.3165,1.3167,1.3162,1.3162,688
2012-02-02,04:15:00,1.3162,1.3163,1.3159,1.3162,304
2012-02-02,04:20:00,1.3162,1.3163,1.3155,1.3159,668
2012-02-02,04:25:00,1.3159,1.3161,1.3158,1.3158,225
2012-02-02,04:30:00,1.3158,1.3161,1.3157,1.3158,497
2012-02-02,04:35:00,1.3158,1.3159,1.3151,1.3154,691
2012-02-02,04:40:00,1.3155,1.3164,1.3154,1.3162,651
2012-02-02,04:45:00,1.3161,1.3165,1.3156,1.3156,568
2012-02-02,04:50:00,1.3157,1.3158,1.3152,1.3154,775
2012-02-02,04:55:00,1.3154,1.3158,1.3151,1.3153,828
2012-02-02,05:00:00,1.3152,1.3159,1.3151,1.3157,462
2012-02-02,05:05:00,1.3156,1.3157,1.3155,1.3156,244
2012-02-02,05:10:00,1.3157,1.3160,1.3156,1.3159,110
2012-02-02,05:15:00,1.3160,1.3161,1.3158,1.3160,274
2012-02-02,05:20:00,1.3160,1.3161,1.3159,1.3160,56
2012-02-02,05:25:00,1.3160,1.3162,1.3160,1.3162,30
2012-02-02,05:30:00,1.3161,1.3162,1.3160,1.3162,152
2012-02-02,05:35:00,1.3162,1.3164,1.3161,1.3162,140
2012-02-02,05:40:00,1.3162,1.3164,1.3162,1.3164,104
2012-02-02,05:45:00,1.3164,1.3164,1.3162,1.3163,67
2012-02-02,05:50:00,1.3164,1.3164,1.3162,1.3164,111
2012-02-02,05:55:00,1.3164,1.3164,1.3158,1.3163,193
2012-02-02,06:00:00,1.3158,1.3158,1.3158,1.3158,1
2012-02-02,06:55:00,1.3169,1.3169,1.3169,1.3169,33
2012-02-02,07:00:00,1.3170,1.3171,1.3168,1.3168,119
2012-02-02,07:05:00,1.3168,1.3170,1.3167,1.3169,61
2012-02-02,07:10:00,1.3168,1.3172,1.3168,1.3170,37
2012-02-02,07:15:00,1.3169,1.3170,1.3165,1.3168,133
2012-02-02,07:20:00,1.3167,1.3170,1.3167,1.3167,34
2012-02-02,07:25:00,1.3168,1.3173,1.3167,1.3171,134
2012-02-02,07:30:00,1.3172,1.3172,1.3165,1.3166,61
2012-02-02,07:35:00,1.3167,1.3167,1.3167,1.3167,11
2012-02-02,07:40:00,1.3167,1.3169,1.3166,1.3169,20
2012-02-02,07:45:00,1.3169,1.3171,1.3169,1.3169,37
2012-02-02,07:50:00,1.3168,1.3169,1.3166,1.3169,63
2012-02-02,07:55:00,1.3169,1.3173,1.3168,1.3171,118
2012-02-02,08:00:00,1.3171,1.3173,1.3170,1.3172,127
2012-02-02,08:05:00,1.3171,1.3173,1.3169,1.3171,132
2012-02-02,08:10:00,1.3171,1.3176,1.3171,1.3173,277
2012-02-02,08:15:00,1.3173,1.3173,1.3169,1.3172,99
2012-02-02,08:20:00,1.3172,1.3172,1.3168,1.3169,92
2012-02-02,08:25:00,1.3170,1.3174,1.3170,1.3171,67
2012-02-02,08:30:00,1.3171,1.3181,1.3171,1.3175,265
2012-02-02,08:35:00,1.3176,1.3188,1.3175,1.3185,294
2012-02-02,08:40:00,1.3185,1.3192,1.3184,1.3189,294
2012-02-02,08:45:00,1.3188,1.3195,1.3186,1.3192,259
2012-02-02,08:50:00,1.3192,1.3193,1.3183,1.3183,235
2012-02-02,08:55:00,1.3183,1.3189,1.3182,1.3186,262
2012-02-02,09:00:00,1.3185,1.3193,1.3182,1.3190,241
2012-02-02,09:05:00,1.3191,1.3191,1.3187,1.3190,125
2012-02-02,09:10:00,1.3191,1.3198,1.3191,1.3195,396
2012-02-02,09:15:00,1.3194,1.3195,1.3192,1.3193,41
2012-02-02,09:20:00,1.3193,1.3198,1.3192,1.3198,110
2012-02-02,09:25:00,1.3197,1.3198,1.3193,1.3195,166
2012-02-02,09:30:00,1.3194,1.3194,1.3189,1.3192,96
2012-02-02,09:35:00,1.3191,1.3191,1.3188,1.3190,56
2012-02-02,09:40:00,1.3190,1.3191,1.3182,1.3183,200
2012-02-02,09:45:00,1.3183,1.3185,1.3179,1.3183,241
2012-02-02,09:50:00,1.3182,1.3186,1.3182,1.3185,51
2012-02-02,09:55:00,1.3186,1.3187,1.3182,1.3187,101
2012-02-02,10:00:00,1.3187,1.3187,1.3181,1.3184,76
2012-02-02,10:05:00,1.3184,1.3184,1.3181,1.3182,59
2012-02-02,10:10:00,1.3181,1.3182,1.3177,1.3180,73
2012-02-02,10:15:00,1.3180,1.3185,1.3179,1.3184,66
2012-02-02,10:20:00,1.3185,1.3186,1.3184,1.3185,141
2012-02-02,10:25:00,1.3185,1.3188,1.3185,1.3187,105
2012-02-02,10:30:00,1.3187,1.3188,1.3182,1.3183,147
2012-02-02,10:35:00,1.3183,1.3183,1.3179,1.3182,113
2012-02-02,10:40:00,1.3182,1.3182,1.3177,1.3181,99
2012-02-02,10:45:00,1.3181,1.3183,1.3181,1.3182,48
2012-02-02,10:50:00,1.3182,1.3185,1.3181,1.3185,41
2012-02-02,10:55:00,1.3184,1.3185,1.3182,1.3184,107
2012-02-02,11:00:00,1.3185,1.3195,1.3185,1.3195,461
2012-02-02,11:05:00,1.3194,1.3194,1.3190,1.3192,110
2012-02-02,11:10:00,1.3191,1.3193,1.3190,1.3191,61
2012-02-02,11:15:00,1.3191,1.3193,1.3191,1.3192,50
2012-02-02,11:20:00,1.3193,1.3194,1.3189,1.3190,136
2012-02-02,11:25:00,1.3190,1.3190,1.3183,1.3185,127
2012-02-02,11:30:00,1.3185,1.3187,1.3184,1.3185,52
2012-02-02,11:35:00,1.3184,1.3185,1.3183,1.3183,98
2012-02-02,11:40:00,1.3183,1.3184,1.3182,1.3183,65
2012-02-02,11:45:00,1.3183,1.3188,1.3183,1.3184,115
2012-02-02,11:50:00,1.3184,1.3184,1.3181,1.3184,86
2012-02-02,11:55:00,1.3184,1.3187,1.3184,1.3186,27
2012-02-02,12:00:00,1.3187,1.3188,1.3185,1.3185,28
2012-02-02,12:05:00,1.3185,1.3187,1.3183,1.3185,60
2012-02-02,12:10:00,1.3184,1.3184,1.3180,1.3180,38
2012-02-02,12:15:00,1.3180,1.3183,1.3180,1.3183,54
2012-02-02,12:20:00,1.3183,1.3183,1.3176,1.3180,100
2012-02-02,12:25:00,1.3179,1.3180,1.3178,1.3180,26
2012-02-02,12:30:00,1.3181,1.3183,1.3180,1.3180,80
2012-02-02,12:35:00,1.3180,1.3185,1.3180,1.3183,87
2012-02-02,12:40:00,1.3182,1.3182,1.3165,1.3170,658
2012-02-02,12:45:00,1.3171,1.3172,1.3166,1.3169,160
2012-02-02,12:50:00,1.3168,1.3168,1.3161,1.3166,266
2012-02-02,12:55:00,1.3166,1.3168,1.3164,1.3167,105
2012-02-02,13:00:00,1.3167,1.3168,1.3166,1.3166,25
2012-02-02,13:05:00,1.3167,1.3169,1.3164,1.3167,127
2012-02-02,13:10:00,1.3168,1.3170,1.3165,1.3166,87
2012-02-02,13:15:00,1.3166,1.3166,1.3165,1.3166,31
2012-02-02,13:20:00,1.3165,1.3167,1.3163,1.3166,146
2012-02-02,13:25:00,1.3166,1.3170,1.3164,1.3170,88
2012-02-02,13:30:00,1.3170,1.3174,1.3170,1.3171,273
2012-02-02,13:35:00,1.3171,1.3171,1.3167,1.3168,107
2012-02-02,13:40:00,1.3167,1.3167,1.3162,1.3165,99
2012-02-02,13:45:00,1.3164,1.3167,1.3163,1.3167,143
2012-02-02,13:50:00,1.3167,1.3168,1.3164,1.3168,117
2012-02-02,13:55:00,1.3168,1.3177,1.3168,1.3174,389
2012-02-02,14:00:00,1.3173,1.3177,1.3173,1.3174,230
2012-02-02,14:05:00,1.3173,1.3173,1.3171,1.3173,75
2012-02-02,14:10:00,1.3173,1.3178,1.3173,1.3176,123
2012-02-02,14:15:00,1.3175,1.3177,1.3173,1.3177,91
2012-02-02,14:20:00,1.3177,1.3182,1.3177,1.3180,202
2012-02-02,14:25:00,1.3180,1.3185,1.3179,1.3184,140
2012-02-02,14:30:00,1.3184,1.3187,1.3180,1.3184,229
2012-02-02,14:35:00,1.3183,1.3184,1.3172,1.3174,427
2012-02-02,14:40:00,1.3174,1.3176,1.3168,1.3173,257
2012-02-02,14:45:00,1.3173,1.3177,1.3173,1.3175,161
2012-02-02,14:50:00,1.3175,1.3177,1.3171,1.3172,208
2012-02-02,14:55:00,1.3172,1.3178,1.3169,1.3175,295
2012-02-02,15:00:00,1.3175,1.3176,1.3172,1.3174,394
2012-02-02,15:05:00,1.3174,1.3176,1.3172,1.3172,180
2012-02-02,15:10:00,1.3172,1.3173,1.3167,1.3169,305
2012-02-02,15:15:00,1.3170,1.3173,1.3169,1.3171,120
2012-02-02,15:20:00,1.3170,1.3176,1.3168,1.3176,299
2012-02-02,15:25:00,1.3176,1.3184,1.3176,1.3181,595
2012-02-02,15:30:00,1.3181,1.3190,1.3177,1.3188,667
2012-02-02,15:35:00,1.3189,1.3195,1.3186,1.3187,1208
2012-02-02,15:40:00,1.3188,1.3190,1.3182,1.3182,538
2012-02-02,15:45:00,1.3183,1.3186,1.3177,1.3179,504
2012-02-02,15:50:00,1.3179,1.3185,1.3175,1.3182,764
2012-02-02,15:55:00,1.3182,1.3187,1.3179,1.3186,656
2012-02-02,16:00:00,1.3185,1.3188,1.3180,1.3180,1167
2012-02-02,16:05:00,1.3179,1.3179,1.3165,1.3165,1536
2012-02-02,16:10:00,1.3165,1.3172,1.3146,1.3151,3620
2012-02-02,16:15:00,1.3150,1.3152,1.3135,1.3145,4422
2012-02-02,16:20:00,1.3144,1.3150,1.3136,1.3144,2576
2012-02-02,16:25:00,1.3144,1.3147,1.3134,1.3145,1674
2012-02-02,16:30:00,1.3145,1.3156,1.3144,1.3155,1595
2012-02-02,16:35:00,1.3154,1.3159,1.3151,1.3152,1170
2012-02-02,16:40:00,1.3152,1.3161,1.3150,1.3160,1392
2012-02-02,16:45:00,1.3160,1.3160,1.3152,1.3157,617
2012-02-02,16:50:00,1.3157,1.3157,1.3144,1.3147,1128
2012-02-02,16:55:00,1.3147,1.3153,1.3139,1.3139,1763
2012-02-02,17:00:00,1.3138,1.3141,1.3129,1.3135,3646
2012-02-02,17:05:00,1.3135,1.3135,1.3124,1.3126,2648
2012-02-02,17:10:00,1.3127,1.3132,1.3126,1.3130,1316
2012-02-02,17:15:00,1.3131,1.3132,1.3123,1.3130,1627
2012-02-02,17:20:00,1.3129,1.3132,1.3123,1.3129,1813
2012-02-02,17:25:00,1.3129,1.3140,1.3127,1.3138,1464
2012-02-02,17:30:00,1.3138,1.3144,1.3136,1.3144,908
2012-02-02,17:35:00,1.3144,1.3145,1.3136,1.3141,812
2012-02-02,17:40:00,1.3140,1.3140,1.3131,1.3132,1509
2012-02-02,17:45:00,1.3133,1.3143,1.3131,1.3141,1378
2012-02-02,17:50:00,1.3142,1.3143,1.3134,1.3136,689
2012-02-02,17:55:00,1.3137,1.3145,1.3135,1.3141,914
2012-02-02,18:00:00,1.3141,1.3157,1.3140,1.3156,1858
2012-02-02,18:05:00,1.3156,1.3159,1.3144,1.3145,1751
2012-02-02,18:10:00,1.3146,1.3149,1.3141,1.3148,787
2012-02-02,18:15:00,1.3147,1.3147,1.3133,1.3133,777
2012-02-02,18:20:00,1.3133,1.3137,1.3123,1.3125,2187
2012-02-02,18:25:00,1.3125,1.3134,1.3125,1.3133,938
2012-02-02,18:30:00,1.3133,1.3195,1.3128,1.3175,12744
2012-02-02,18:35:00,1.3175,1.3182,1.3155,1.3159,6347
2012-02-02,18:40:00,1.3160,1.3166,1.3135,1.3148,4279
2012-02-02,18:45:00,1.3147,1.3156,1.3146,1.3147,1324
2012-02-02,18:50:00,1.3147,1.3159,1.3143,1.3146,1460
2012-02-02,18:55:00,1.3146,1.3159,1.3145,1.3153,1218
2012-02-02,19:00:00,1.3153,1.3154,1.3143,1.3150,1323
2012-02-02,19:05:00,1.3149,1.3150,1.3137,1.3141,1257
2012-02-02,19:10:00,1.3141,1.3142,1.3129,1.3135,1501
2012-02-02,19:15:00,1.3134,1.3138,1.3128,1.3135,860
2012-02-02,19:20:00,1.3136,1.3140,1.3129,1.3140,633
2012-02-02,19:25:00,1.3139,1.3147,1.3139,1.3142,1280
2012-02-02,19:30:00,1.3143,1.3147,1.3142,1.3143,590
2012-02-02,19:35:00,1.3144,1.3152,1.3143,1.3146,1156
2012-02-02,19:40:00,1.3146,1.3152,1.3144,1.3150,936
2012-02-02,19:45:00,1.3149,1.3151,1.3137,1.3139,923
2012-02-02,19:50:00,1.3139,1.3145,1.3135,1.3142,973
2012-02-02,19:55:00,1.3140,1.3142,1.3133,1.3137,992
2012-02-02,20:00:00,1.3137,1.3137,1.3103,1.3104,5186
2012-02-02,20:05:00,1.3104,1.3112,1.3097,1.3099,6671
2012-02-02,20:10:00,1.3099,1.3104,1.3090,1.3103,2347
2012-02-02,20:15:00,1.3103,1.3103,1.3086,1.3100,3571
2012-02-02,20:20:00,1.3100,1.3109,1.3098,1.3106,1559
2012-02-02,20:25:00,1.3106,1.3112,1.3104,1.3104,1605
2012-02-02,20:30:00,1.3104,1.3106,1.3091,1.3099,2078
2012-02-02,20:35:00,1.3099,1.3105,1.3094,1.3103,1057
2012-02-02,20:40:00,1.3104,1.3104,1.3097,1.3102,842
2012-02-02,20:45:00,1.3102,1.3107,1.3097,1.3104,818
2012-02-02,20:50:00,1.3103,1.3111,1.3102,1.3108,1603
2012-02-02,20:55:00,1.3108,1.3111,1.3103,1.3110,915
2012-02-02,21:00:00,1.3108,1.3111,1.3095,1.3099,1527
2012-02-02,21:05:00,1.3099,1.3101,1.3093,1.3099,1252
2012-02-02,21:10:00,1.3099,1.3099,1.3091,1.3096,2148
2012-02-02,21:15:00,1.3095,1.3107,1.3094,1.3105,1709
2012-02-02,21:20:00,1.3104,1.3112,1.3104,1.3112,1192
2012-02-02,21:25:00,1.3112,1.3116,1.3107,1.3109,1589
2012-02-02,21:30:00,1.3110,1.3120,1.3108,1.3119,1904
2012-02-02,21:35:00,1.3120,1.3128,1.3115,1.3121,2907
2012-02-02,21:40:00,1.3122,1.3126,1.3119,1.3124,1211
2012-02-02,21:45:00,1.3123,1.3126,1.3113,1.3114,1576
2012-02-02,21:50:00,1.3113,1.3120,1.3108,1.3120,2300
2012-02-02,21:55:00,1.3119,1.3119,1.3105,1.3119,2166
2012-02-02,22:00:00,1.3119,1.3119,1.3113,1.3115,859
2012-02-02,22:05:00,1.3115,1.3121,1.3110,1.3116,1466
2012-02-02,22:10:00,1.3116,1.3126,1.3114,1.3122,1390
2012-02-02,22:15:00,1.3123,1.3124,1.3116,1.3123,1499
2012-02-02,22:20:00,1.3122,1.3143,1.3121,1.3138,4399
2012-02-02,22:25:00,1.3138,1.3144,1.3135,1.3142,2797
2012-02-02,22:30:00,1.3142,1.3144,1.3135,1.3141,2294
2012-02-02,22:35:00,1.3142,1.3142,1.3130,1.3132,2043
2012-02-02,22:40:00,1.3131,1.3135,1.3130,1.3134,1922
2012-02-02,22:45:00,1.3135,1.3136,1.3130,1.3134,2513
2012-02-02,22:50:00,1.3135,1.3138,1.3133,1.3136,2323
2012-02-02,22:55:00,1.3137,1.3150,1.3137,1.3145,3560
2012-02-02,23:00:00,1.3145,1.3148,1.3139,1.3142,4779
2012-02-02,23:05:00,1.3142,1.3150,1.3138,1.3150,4379
2012-02-02,23:10:00,1.3150,1.3150,1.3141,1.3143,2794
2012-02-02,23:15:00,1.3144,1.3147,1.3142,1.3142,1611
2012-02-02,23:20:00,1.3142,1.3148,1.3138,1.3143,2469
2012-02-02,23:25:00,1.3144,1.3145,1.3132,1.3133,3577
2012-02-02,23:30:00,1.3134,1.3139,1.3132,1.3138,1967
2012-02-02,23:35:00,1.3138,1.3148,1.3136,1.3144,1585
2012-02-02,23:40:00,1.3144,1.3176,1.3144,1.3165,11695
2012-02-02,23:45:00,1.3166,1.3184,1.3166,1.3182,6243
2012-02-02,23:50:00,1.3182,1.3186,1.3174,1.3179,4738
2012-02-02,23:55:00,1.3179,1.3189,1.3172,1.3172,4670
2012-02-03,00:00:00,1.3172,1.3180,1.3172,1.3178,2287
2012-02-03,00:05:00,1.3179,1.3189,1.3179,1.3181,3269
2012-02-03,00:10:00,1.3181,1.3182,1.3171,1.3174,2280
2012-02-03,00:15:00,1.3174,1.3175,1.3166,1.3170,2707
2012-02-03,00:20:00,1.3170,1.3173,1.3165,1.3167,1599
2012-02-03,00:25:00,1.3166,1.3177,1.3166,1.3172,1483
2012-02-03,00:30:00,1.3171,1.3175,1.3165,1.3165,966
2012-02-03,00:35:00,1.3166,1.3167,1.3158,1.3163,1865
2012-02-03,00:40:00,1.3164,1.3164,1.3158,1.3160,1063
2012-02-03,00:45:00,1.3159,1.3160,1.3155,1.3158,1338
2012-02-03,00:50:00,1.3157,1.3167,1.3156,1.3162,1706
2012-02-03,00:55:00,1.3162,1.3168,1.3159,1.3168,785
2012-02-03,01:00:00,1.3168,1.3174,1.3162,1.3164,1137
2012-02-03,01:05:00,1.3163,1.3165,1.3159,1.3165,744
2012-02-03,01:10:00,1.3164,1.3164,1.3156,1.3157,948
2012-02-03,01:15:00,1.3156,1.3158,1.3155,1.3158,870
2012-02-03,01:20:00,1.3159,1.3159,1.3152,1.3158,1619
2012-02-03,01:25:00,1.3158,1.3162,1.3157,1.3160,1066
2012-02-03,01:30:00,1.3160,1.3160,1.3147,1.3150,1924
2012-02-03,01:35:00,1.3150,1.3152,1.3140,1.3143,1572
2012-02-03,01:40:00,1.3143,1.3143,1.3136,1.3142,1616
2012-02-03,01:45:00,1.3142,1.3146,1.3142,1.3145,732
2012-02-03,01:50:00,1.3144,1.3147,1.3141,1.3146,692
2012-02-03,01:55:00,1.3145,1.3153,1.3143,1.3153,1064
2012-02-03,02:00:00,1.3152,1.3154,1.3145,1.3146,836
2012-02-03,02:05:00,1.3145,1.3146,1.3143,1.3145,465
2012-02-03,02:10:00,1.3145,1.3150,1.3145,1.3147,569
2012-02-03,02:15:00,1.3148,1.3152,1.3145,1.3150,460
2012-02-03,02:20:00,1.3150,1.3151,1.3144,1.3146,330
2012-02-03,02:25:00,1.3145,1.3146,1.3144,1.3144,287
2012-02-03,02:30:00,1.3145,1.3147,1.3143,1.3146,452
2012-02-03,02:35:00,1.3147,1.3149,1.3146,1.3148,292
2012-02-03,02:40:00,1.3148,1.3149,1.3145,1.3146,531
2012-02-03,02:45:00,1.3145,1.3156,1.3145,1.3155,891
2012-02-03,02:50:00,1.3155,1.3156,1.3151,1.3151,472
2012-02-03,02:55:00,1.3151,1.3153,1.3148,1.3148,496
2012-02-03,03:00:00,1.3148,1.3150,1.3146,1.3148,421
2012-02-03,03:05:00,1.3148,1.3149,1.3147,1.3149,188
2012-02-03,03:10:00,1.3149,1.3151,1.3148,1.3150,334
2012-02-03,03:15:00,1.3151,1.3151,1.3147,1.3148,494
2012-02-03,03:20:00,1.3148,1.3152,1.3146,1.3151,639
2012-02-03,03:25:00,1.3151,1.3153,1.3149,1.3150,370
2012-02-03,03:30:00,1.3151,1.3151,1.3147,1.3150,559
2012-02-03,03:35:00,1.3150,1.3151,1.3148,1.3150,289
2012-02-03,03:40:00,1.3151,1.3151,1.3144,1.3145,491
2012-02-03,03:45:00,1.3146,1.3148,1.3141,1.3144,675
2012-02-03,03:50:00,1.3144,1.3144,1.3136,1.3141,1849
2012-02-03,03:55:00,1.3140,1.3145,1.3139,1.3143,1110
2012-02-03,04:00:00,1.3143,1.3144,1.3141,1.3143,680
2012-02-03,04:05:00,1.3144,1.3150,1.3144,1.3144,466
2012-02-03,04:10:00,1.3144,1.3147,1.3143,1.3146,296
2012-02-03,04:15:00,1.3147,1.3148,1.3141,1.3142,619
2012-02-03,04:20:00,1.3141,1.3143,1.3140,1.3142,507
2012-02-03,04:25:00,1.3142,1.3146,1.3142,1.3144,559
2012-02-03,04:30:00,1.3144,1.3145,1.3142,1.3144,353
2012-02-03,04:35:00,1.3144,1.3150,1.3144,1.3149,459
2012-02-03,04:40:00,1.3149,1.3152,1.3149,1.3150,407
2012-02-03,04:45:00,1.3149,1.3150,1.3146,1.3146,502
2012-02-03,04:50:00,1.3147,1.3148,1.3145,1.3146,157
2012-02-03,04:55:00,1.3146,1.3148,1.3145,1.3146,315
2012-02-03,05:00:00,1.3147,1.3150,1.3147,1.3148,298
2012-02-03,05:05:00,1.3148,1.3148,1.3145,1.3146,169
2012-02-03,05:10:00,1.3146,1.3146,1.3144,1.3145,87
2012-02-03,05:15:00,1.3145,1.3150,1.3145,1.3149,90
2012-02-03,05:20:00,1.3150,1.3151,1.3149,1.3149,152
2012-02-03,05:25:00,1.3150,1.3150,1.3148,1.3148,102
2012-02-03,05:30:00,1.3149,1.3149,1.3145,1.3146,60
2012-02-03,05:35:00,1.3146,1.3147,1.3145,1.3145,18
2012-02-03,05:40:00,1.3146,1.3148,1.3146,1.3146,37
2012-02-03,05:45:00,1.3146,1.3146,1.3144,1.3145,86
2012-02-03,05:50:00,1.3145,1.3148,1.3145,1.3147,130
2012-02-03,05:55:00,1.3146,1.3147,1.3144,1.3145,114
2012-02-03,06:00:00,1.3143,1.3143,1.3143,1.3143,1
2012-02-03,06:55:00,1.3147,1.3147,1.3147,1.3147,1
2012-02-03,07:00:00,1.3148,1.3149,1.3145,1.3145,74
2012-02-03,07:05:00,1.3144,1.3146,1.3144,1.3146,10
2012-02-03,07:10:00,1.3146,1.3147,1.3144,1.3145,10
2012-02-03,07:15:00,1.3145,1.3147,1.3145,1.3147,11
2012-02-03,07:20:00,1.3147,1.3147,1.3145,1.3145,27
2012-02-03,07:25:00,1.3144,1.3147,1.3144,1.3146,14
2012-02-03,07:30:00,1.3147,1.3148,1.3147,1.3147,38
2012-02-03,07:35:00,1.3147,1.3148,1.3146,1.3147,18
2012-02-03,07:40:00,1.3146,1.3148,1.3145,1.3148,18
2012-02-03,07:45:00,1.3148,1.3148,1.3145,1.3146,20
2012-02-03,07:50:00,1.3145,1.3146,1.3137,1.3138,363
2012-02-03,07:55:00,1.3138,1.3139,1.3137,1.3137,150
2012-02-03,08:00:00,1.3136,1.3139,1.3133,1.3138,344
2012-02-03,08:05:00,1.3138,1.3139,1.3135,1.3135,87
2012-02-03,08:10:00,1.3135,1.3137,1.3134,1.3136,54
2012-02-03,08:15:00,1.3136,1.3137,1.3132,1.3133,93
2012-02-03,08:20:00,1.3132,1.3136,1.3129,1.3135,159
2012-02-03,08:25:00,1.3135,1.3137,1.3133,1.3136,150
2012-02-03,08:30:00,1.3135,1.3136,1.3131,1.3134,95
2012-02-03,08:35:00,1.3133,1.3136,1.3133,1.3134,78
2012-02-03,08:40:00,1.3135,1.3138,1.3135,1.3137,67
2012-02-03,08:45:00,1.3137,1.3138,1.3134,1.3134,90
2012-02-03,08:50:00,1.3133,1.3138,1.3133,1.3137,140
2012-02-03,08:55:00,1.3137,1.3138,1.3135,1.3135,108
2012-02-03,09:00:00,1.3135,1.3135,1.3125,1.3127,404
2012-02-03,09:05:00,1.3127,1.3128,1.3119,1.3121,586
2012-02-03,09:10:00,1.3122,1.3123,1.3116,1.3121,286
2012-02-03,09:15:00,1.3122,1.3124,1.3116,1.3124,336
2012-02-03,09:20:00,1.3124,1.3124,1.3118,1.3121,126
2012-02-03,09:25:00,1.3121,1.3124,1.3116,1.3123,296
2012-02-03,09:30:00,1.3123,1.3124,1.3117,1.3118,133
2012-02-03,09:35:00,1.3118,1.3122,1.3116,1.3122,147
2012-02-03,09:40:00,1.3121,1.3125,1.3120,1.3125,79
2012-02-03,09:45:00,1.3126,1.3126,1.3121,1.3126,106
2012-02-03,09:50:00,1.3126,1.3128,1.3124,1.3127,115
2012-02-03,09:55:00,1.3128,1.3130,1.3125,1.3126,144
2012-02-03,10:00:00,1.3126,1.3127,1.3123,1.3127,81
2012-02-03,10:05:00,1.3128,1.3130,1.3126,1.3128,213
2012-02-03,10:10:00,1.3128,1.3128,1.3125,1.3128,68
2012-02-03,10:15:00,1.3128,1.3129,1.3127,1.3128,45
2012-02-03,10:20:00,1.3128,1.3128,1.3126,1.3127,74
2012-02-03,10:25:00,1.3126,1.3129,1.3125,1.3127,79
2012-02-03,10:30:00,1.3130,1.3136,1.3129,1.3134,313
2012-02-03,10:35:00,1.3133,1.3136,1.3131,1.3131,137
2012-02-03,10:40:00,1.3130,1.3136,1.3130,1.3132,82
2012-02-03,10:45:00,1.3134,1.3137,1.3133,1.3136,154
2012-02-03,10:50:00,1.3136,1.3139,1.3135,1.3135,90
2012-02-03,10:55:00,1.3136,1.3137,1.3133,1.3135,145
2012-02-03,11:00:00,1.3136,1.3139,1.3135,1.3135,59
2012-02-03,11:05:00,1.3135,1.3137,1.3135,1.3136,27
2012-02-03,11:10:00,1.3136,1.3136,1.3134,1.3134,33
2012-02-03,11:15:00,1.3134,1.3134,1.3131,1.3132,73
2012-02-03,11:20:00,1.3133,1.3135,1.3133,1.3133,33
2012-02-03,11:25:00,1.3133,1.3134,1.3132,1.3132,29
2012-02-03,11:30:00,1.3131,1.3133,1.3131,1.3132,352
2012-02-03,11:35:00,1.3132,1.3132,1.3128,1.3132,159
2012-02-03,11:40:00,1.3131,1.3133,1.3129,1.3132,131
2012-02-03,11:45:00,1.3132,1.3132,1.3131,1.3132,64
2012-02-03,11:50:00,1.3130,1.3132,1.3127,1.3132,129
2012-02-03,11:55:00,1.3130,1.3130,1.3129,1.3130,23
2012-02-03,12:00:00,1.3130,1.3130,1.3126,1.3129,75
2012-02-03,12:05:00,1.3129,1.3133,1.3128,1.3133,74
2012-02-03,12:10:00,1.3134,1.3134,1.3132,1.3132,17
2012-02-03,12:15:00,1.3131,1.3132,1.3128,1.3132,148
2012-02-03,12:20:00,1.3133,1.3134,1.3131,1.3131,77
2012-02-03,12:25:00,1.3132,1.3132,1.3129,1.3130,42
2012-02-03,12:30:00,1.3130,1.3133,1.3130,1.3132,18
2012-02-03,12:35:00,1.3131,1.3132,1.3131,1.3132,11
2012-02-03,12:40:00,1.3131,1.3132,1.3131,1.3132,47
2012-02-03,12:45:00,1.3131,1.3133,1.3129,1.3130,87
2012-02-03,12:50:00,1.3130,1.3132,1.3130,1.3131,75
2012-02-03,12:55:00,1.3131,1.3133,1.3130,1.3133,127
2012-02-03,13:00:00,1.3133,1.3135,1.3132,1.3135,56
2012-02-03,13:05:00,1.3135,1.3136,1.3133,1.3135,43
2012-02-03,13:10:00,1.3135,1.3136,1.3130,1.3136,461
2012-02-03,13:15:00,1.3136,1.3138,1.3134,1.3138,64
2012-02-03,13:20:00,1.3138,1.3143,1.3138,1.3142,192
2012-02-03,13:25:00,1.3141,1.3142,1.3138,1.3139,125
2012-02-03,13:30:00,1.3139,1.3142,1.3139,1.3141,105
2012-02-03,13:35:00,1.3142,1.3144,1.3141,1.3142,104
2012-02-03,13:40:00,1.3143,1.3145,1.3142,1.3142,120
2012-02-03,13:45:00,1.3143,1.3143,1.3142,1.3143,56
2012-02-03,13:50:00,1.3143,1.3145,1.3142,1.3142,116
2012-02-03,13:55:00,1.3142,1.3142,1.3138,1.3140,215
2012-02-03,14:00:00,1.3140,1.3140,1.3136,1.3139,133
2012-02-03,14:05:00,1.3139,1.3151,1.3139,1.3150,238
2012-02-03,14:10:00,1.3151,1.3152,1.3146,1.3146,124
2012-02-03,14:15:00,1.3147,1.3154,1.3146,1.3154,152
2012-02-03,14:20:00,1.3154,1.3154,1.3150,1.3152,132
2012-02-03,14:25:00,1.3152,1.3152,1.3148,1.3151,82
2012-02-03,14:30:00,1.3152,1.3158,1.3151,1.3153,327
2012-02-03,14:35:00,1.3152,1.3153,1.3149,1.3149,73
2012-02-03,14:40:00,1.3149,1.3151,1.3146,1.3146,110
2012-02-03,14:45:00,1.3145,1.3146,1.3142,1.3145,379
2012-02-03,14:50:00,1.3145,1.3147,1.3138,1.3142,522
2012-02-03,14:55:00,1.3141,1.3145,1.3141,1.3144,307
2012-02-03,15:00:00,1.3145,1.3149,1.3143,1.3149,160
2012-02-03,15:05:00,1.3149,1.3151,1.3147,1.3147,127
2012-02-03,15:10:00,1.3146,1.3148,1.3134,1.3137,416
2012-02-03,15:15:00,1.3136,1.3137,1.3130,1.3134,275
2012-02-03,15:20:00,1.3134,1.3141,1.3134,1.3138,269
2012-02-03,15:25:00,1.3138,1.3144,1.3138,1.3140,252
2012-02-03,15:30:00,1.3140,1.3140,1.3126,1.3137,2814
2012-02-03,15:35:00,1.3138,1.3138,1.3131,1.3136,427
2012-02-03,15:40:00,1.3135,1.3142,1.3135,1.3141,385
2012-02-03,15:45:00,1.3141,1.3146,1.3140,1.3146,228
2012-02-03,15:50:00,1.3146,1.3153,1.3145,1.3149,552
2012-02-03,15:55:00,1.3148,1.3154,1.3146,1.3148,343
2012-02-03,16:00:00,1.3149,1.3157,1.3146,1.3153,1003
2012-02-03,16:05:00,1.3153,1.3153,1.3142,1.3142,652
2012-02-03,16:10:00,1.3143,1.3146,1.3138,1.3141,824
2012-02-03,16:15:00,1.3140,1.3151,1.3139,1.3148,894
2012-02-03,16:20:00,1.3149,1.3155,1.3147,1.3148,575
2012-02-03,16:25:00,1.3148,1.3148,1.3138,1.3138,754
2012-02-03,16:30:00,1.3139,1.3146,1.3138,1.3144,564
2012-02-03,16:35:00,1.3144,1.3156,1.3144,1.3152,994
2012-02-03,16:40:00,1.3152,1.3155,1.3150,1.3153,654
2012-02-03,16:45:00,1.3153,1.3165,1.3153,1.3156,1750
2012-02-03,16:50:00,1.3157,1.3158,1.3150,1.3150,844
2012-02-03,16:55:00,1.3151,1.3153,1.3145,1.3146,652
2012-02-03,17:00:00,1.3146,1.3154,1.3146,1.3151,859
2012-02-03,17:05:00,1.3151,1.3162,1.3151,1.3158,1061
2012-02-03,17:10:00,1.3158,1.3164,1.3158,1.3158,1022
2012-02-03,17:15:00,1.3158,1.3167,1.3145,1.3152,6353
2012-02-03,17:20:00,1.3152,1.3156,1.3147,1.3153,1163
2012-02-03,17:25:00,1.3152,1.3157,1.3151,1.3156,1070
2012-02-03,17:30:00,1.3156,1.3175,1.3156,1.3172,2869
2012-02-03,17:35:00,1.3172,1.3177,1.3165,1.3169,2189
2012-02-03,17:40:00,1.3169,1.3175,1.3163,1.3173,1623
2012-02-03,17:45:00,1.3173,1.3176,1.3166,1.3173,1034
2012-02-03,17:50:00,1.3172,1.3175,1.3166,1.3168,1248
2012-02-03,17:55:00,1.3168,1.3172,1.3163,1.3169,805
2012-02-03,18:00:00,1.3168,1.3178,1.3163,1.3175,1335
2012-02-03,18:05:00,1.3174,1.3175,1.3161,1.3163,1343
2012-02-03,18:10:00,1.3164,1.3174,1.3164,1.3169,1077
2012-02-03,18:15:00,1.3170,1.3181,1.3169,1.3178,1707
2012-02-03,18:20:00,1.3178,1.3183,1.3175,1.3177,902
2012-02-03,18:25:00,1.3177,1.3182,1.3174,1.3177,733
2012-02-03,18:30:00,1.3178,1.3180,1.3176,1.3178,449
2012-02-03,18:35:00,1.3177,1.3181,1.3177,1.3178,861
2012-02-03,18:40:00,1.3178,1.3185,1.3177,1.3182,1281
2012-02-03,18:45:00,1.3182,1.3186,1.3178,1.3178,1055
2012-02-03,18:50:00,1.3178,1.3179,1.3173,1.3174,888
2012-02-03,18:55:00,1.3174,1.3177,1.3173,1.3176,513
2012-02-03,19:00:00,1.3176,1.3177,1.3169,1.3171,1207
2012-02-03,19:05:00,1.3171,1.3177,1.3168,1.3176,1095
2012-02-03,19:10:00,1.3175,1.3177,1.3173,1.3176,520
2012-02-03,19:15:00,1.3176,1.3181,1.3172,1.3179,946
2012-02-03,19:20:00,1.3179,1.3185,1.3177,1.3180,1234
2012-02-03,19:25:00,1.3180,1.3187,1.3176,1.3186,1168
2012-02-03,19:30:00,1.3185,1.3188,1.3175,1.3177,1502
2012-02-03,19:35:00,1.3176,1.3178,1.3169,1.3174,2287
2012-02-03,19:40:00,1.3175,1.3178,1.3161,1.3166,2507
2012-02-03,19:45:00,1.3165,1.3170,1.3161,1.3164,1721
2012-02-03,19:50:00,1.3164,1.3166,1.3158,1.3164,1089
2012-02-03,19:55:00,1.3164,1.3169,1.3159,1.3162,1161
2012-02-03,20:00:00,1.3162,1.3162,1.3158,1.3162,920
2012-02-03,20:05:00,1.3162,1.3168,1.3161,1.3167,731
2012-02-03,20:10:00,1.3167,1.3171,1.3157,1.3160,1541
2012-02-03,20:15:00,1.3161,1.3161,1.3157,1.3161,591
2012-02-03,20:20:00,1.3160,1.3167,1.3158,1.3166,759
2012-02-03,20:25:00,1.3166,1.3166,1.3160,1.3161,380
2012-02-03,20:30:00,1.3162,1.3168,1.3162,1.3165,910
2012-02-03,20:35:00,1.3165,1.3166,1.3162,1.3165,622
2012-02-03,20:40:00,1.3164,1.3166,1.3161,1.3164,297
2012-02-03,20:45:00,1.3164,1.3164,1.3156,1.3157,778
2012-02-03,20:50:00,1.3158,1.3160,1.3155,1.3159,687
2012-02-03,20:55:00,1.3158,1.3159,1.3152,1.3155,997
2012-02-03,21:00:00,1.3154,1.3165,1.3154,1.3163,838
2012-02-03,21:05:00,1.3162,1.3166,1.3160,1.3164,834
2012-02-03,21:10:00,1.3164,1.3164,1.3157,1.3161,1222
2012-02-03,21:15:00,1.3162,1.3168,1.3161,1.3166,1025
2012-02-03,21:20:00,1.3166,1.3170,1.3163,1.3168,1093
2012-02-03,21:25:00,1.3168,1.3176,1.3166,1.3173,770
2012-02-03,21:30:00,1.3174,1.3217,1.3140,1.3160,21596
2012-02-03,21:35:00,1.3160,1.3196,1.3159,1.3186,9476
2012-02-03,21:40:00,1.3187,1.3189,1.3146,1.3160,7254
2012-02-03,21:45:00,1.3159,1.3160,1.3114,1.3123,15561
2012-02-03,21:50:00,1.3123,1.3130,1.3098,1.3101,15533
2012-02-03,21:55:00,1.3102,1.3121,1.3094,1.3118,9634
2012-02-03,22:00:00,1.3117,1.3133,1.3112,1.3125,5770
2012-02-03,22:05:00,1.3125,1.3125,1.3096,1.3099,7106
2012-02-03,22:10:00,1.3099,1.3101,1.3077,1.3090,11690
2012-02-03,22:15:00,1.3090,1.3096,1.3078,1.3079,6142
2012-02-03,22:20:00,1.3080,1.3085,1.3067,1.3082,7727
2012-02-03,22:25:00,1.3082,1.3089,1.3076,1.3087,7420
2012-02-03,22:30:00,1.3088,1.3097,1.3084,1.3094,4519
2012-02-03,22:35:00,1.3093,1.3105,1.3092,1.3096,4590
2012-02-03,22:40:00,1.3097,1.3104,1.3090,1.3098,3497
2012-02-03,22:45:00,1.3098,1.3108,1.3094,1.3101,3861
2012-02-03,22:50:00,1.3101,1.3102,1.3095,1.3097,1554
2012-02-03,22:55:00,1.3096,1.3106,1.3091,1.3101,4014
2012-02-03,23:00:00,1.3101,1.3108,1.3081,1.3089,7183
2012-02-03,23:05:00,1.3089,1.3101,1.3086,1.3100,3358
2012-02-03,23:10:00,1.3099,1.3113,1.3099,1.3113,5094
2012-02-03,23:15:00,1.3112,1.3125,1.3112,1.3118,7356
2012-02-03,23:20:00,1.3118,1.3124,1.3114,1.3116,3078
2012-02-03,23:25:00,1.3115,1.3118,1.3110,1.3116,2716
2012-02-03,23:30:00,1.3117,1.3118,1.3108,1.3109,2821
2012-02-03,23:35:00,1.3109,1.3121,1.3107,1.3120,2783
2012-02-03,23:40:00,1.3119,1.3120,1.3116,1.3118,1872
2012-02-03,23:45:00,1.3118,1.3124,1.3116,1.3124,2068
2012-02-03,23:50:00,1.3124,1.3125,1.3120,1.3121,1939
2012-02-03,23:55:00,1.3121,1.3124,1.3119,1.3123,1524
2012-02-04,00:00:00,1.3123,1.3124,1.3109,1.3111,2871
2012-02-04,00:05:00,1.3110,1.3113,1.3105,1.3109,2228
2012-02-04,00:10:00,1.3108,1.3111,1.3105,1.3107,2136
2012-02-04,00:15:00,1.3107,1.3115,1.3107,1.3114,1434
2012-02-04,00:20:00,1.3113,1.3122,1.3112,1.3121,1436
2012-02-04,00:25:00,1.3120,1.3122,1.3116,1.3118,1545
2012-02-04,00:30:00,1.3117,1.3121,1.3117,1.3118,1247
2012-02-04,00:35:00,1.3117,1.3119,1.3115,1.3115,753
2012-02-04,00:40:00,1.3115,1.3116,1.3107,1.3109,1147
2012-02-04,00:45:00,1.3109,1.3113,1.3108,1.3110,864
2012-02-04,00:50:00,1.3111,1.3115,1.3108,1.3115,870
2012-02-04,00:55:00,1.3114,1.3115,1.3105,1.3107,1068
2012-02-04,01:00:00,1.3108,1.3111,1.3106,1.3109,937
2012-02-04,01:05:00,1.3108,1.3111,1.3106,1.3110,490
2012-02-04,01:10:00,1.3110,1.3115,1.3110,1.3112,791
2012-02-04,01:15:00,1.3113,1.3116,1.3113,1.3114,1088
2012-02-04,01:20:00,1.3115,1.3118,1.3113,1.3115,571
2012-02-04,01:25:00,1.3115,1.3121,1.3115,1.3120,1338
2012-02-04,01:30:00,1.3119,1.3122,1.3117,1.3120,981
2012-02-04,01:35:00,1.3120,1.3134,1.3118,1.3134,2732
2012-02-04,01:40:00,1.3133,1.3148,1.3131,1.3143,4828
2012-02-04,01:45:00,1.3143,1.3150,1.3142,1.3144,4355
2012-02-04,01:50:00,1.3144,1.3147,1.3140,1.3142,1961
2012-02-04,01:55:00,1.3141,1.3142,1.3137,1.3141,1375
2012-02-04,02:00:00,1.3140,1.3143,1.3137,1.3141,1215
2012-02-04,02:05:00,1.3142,1.3142,1.3137,1.3139,660
2012-02-04,02:10:00,1.3139,1.3147,1.3137,1.3144,1431
2012-02-04,02:15:00,1.3144,1.3154,1.3143,1.3151,2754
2012-02-04,02:20:00,1.3150,1.3152,1.3145,1.3147,746
2012-02-04,02:25:00,1.3147,1.3147,1.3144,1.3147,531
2012-02-04,02:30:00,1.3147,1.3147,1.3142,1.3144,580
2012-02-04,02:35:00,1.3144,1.3145,1.3142,1.3145,399
2012-02-04,02:40:00,1.3145,1.3146,1.3139,1.3140,822
2012-02-04,02:45:00,1.3140,1.3143,1.3138,1.3143,1094
2012-02-04,02:50:00,1.3143,1.3144,1.3139,1.3143,700
2012-02-04,02:55:00,1.3143,1.3144,1.3140,1.3143,576
2012-02-04,03:00:00,1.3143,1.3149,1.3143,1.3147,730
2012-02-04,03:05:00,1.3147,1.3151,1.3147,1.3150,622
2012-02-04,03:10:00,1.3150,1.3152,1.3147,1.3152,589
2012-02-04,03:15:00,1.3152,1.3160,1.3151,1.3155,2163
2012-02-04,03:20:00,1.3156,1.3157,1.3153,1.3156,662
2012-02-04,03:25:00,1.3156,1.3165,1.3154,1.3163,1994
2012-02-04,03:30:00,1.3163,1.3167,1.3161,1.3162,1170
2012-02-04,03:35:00,1.3162,1.3170,1.3162,1.3167,973
2012-02-04,03:40:00,1.3166,1.3169,1.3162,1.3164,1070
2012-02-04,03:45:00,1.3165,1.3165,1.3158,1.3160,1099
2012-02-04,03:50:00,1.3161,1.3162,1.3152,1.3152,1349
2012-02-04,03:55:00,1.3153,1.3158,1.3152,1.3153,1329
2012-02-04,04:00:00,1.3153,1.3156,1.3148,1.3150,1132
2012-02-04,04:05:00,1.3150,1.3152,1.3146,1.3148,833
2012-02-04,04:10:00,1.3147,1.3148,1.3142,1.3145,986
2012-02-04,04:15:00,1.3145,1.3148,1.3144,1.3145,482
2012-02-04,04:20:00,1.3146,1.3147,1.3145,1.3147,287
2012-02-04,04:25:00,1.3146,1.3150,1.3140,1.3148,1037
2012-02-04,04:30:00,1.3149,1.3149,1.3146,1.3147,324
2012-02-04,04:35:00,1.3147,1.3150,1.3147,1.3149,259
2012-02-04,04:40:00,1.3149,1.3150,1.3148,1.3149,443
2012-02-04,04:45:00,1.3148,1.3149,1.3146,1.3147,323
2012-02-04,04:50:00,1.3148,1.3149,1.3147,1.3148,231
2012-02-04,04:55:00,1.3148,1.3150,1.3146,1.3148,401
2012-02-04,05:00:00,1.3148,1.3148,1.3144,1.3144,151
2012-02-04,05:05:00,1.3145,1.3145,1.3143,1.3143,140
2012-02-04,05:10:00,1.3144,1.3145,1.3142,1.3143,229
2012-02-04,05:15:00,1.3144,1.3146,1.3144,1.3145,53
2012-02-04,05:20:00,1.3145,1.3145,1.3144,1.3145,103
2012-02-04,05:25:00,1.3144,1.3146,1.3140,1.3146,268
2012-02-04,05:30:00,1.3146,1.3147,1.3145,1.3145,137
2012-02-04,05:35:00,1.3146,1.3152,1.3146,1.3151,84
2012-02-04,05:40:00,1.3151,1.3151,1.3149,1.3149,44
2012-02-04,05:45:00,1.3150,1.3151,1.3148,1.3151,22
2012-02-04,05:50:00,1.3149,1.3164,1.3149,1.3163,148
2012-02-04,05:55:00,1.3164,1.3166,1.3156,1.3156,127
2012-02-04,06:00:00,1.3154,1.3154,1.3154,1.3154,1
2012-02-06,07:00:00,1.3123,1.3131,1.3121,1.3125,575
2012-02-06,07:05:00,1.3125,1.3128,1.3125,1.3128,125
2012-02-06,07:10:00,1.3128,1.3133,1.3128,1.3129,119
2012-02-06,07:15:00,1.3128,1.3129,1.3121,1.3124,276
2012-02-06,07:20:00,1.3124,1.3128,1.3122,1.3123,288
2012-02-06,07:25:00,1.3123,1.3125,1.3122,1.3123,132
2012-02-06,07:30:00,1.3123,1.3124,1.3115,1.3115,397
2012-02-06,07:35:00,1.3115,1.3118,1.3114,1.3116,263
2012-02-06,07:40:00,1.3116,1.3123,1.3115,1.3123,128
2012-02-06,07:45:00,1.3123,1.3127,1.3123,1.3127,83
2012-02-06,07:50:00,1.3127,1.3128,1.3126,1.3127,66
2012-02-06,07:55:00,1.3126,1.3129,1.3126,1.3126,89
2012-02-06,08:00:00,1.3126,1.3132,1.3125,1.3125,231
2012-02-06,08:05:00,1.3125,1.3127,1.3120,1.3120,231
2012-02-06,08:10:00,1.3120,1.3125,1.3117,1.3119,177
2012-02-06,08:15:00,1.3118,1.3118,1.3107,1.3111,262
2012-02-06,08:20:00,1.3112,1.3115,1.3112,1.3114,71
2012-02-06,08:25:00,1.3113,1.3113,1.3107,1.3109,264
2012-02-06,08:30:00,1.3109,1.3115,1.3106,1.3111,221
2012-02-06,08:35:00,1.3112,1.3115,1.3110,1.3111,168
2012-02-06,08:40:00,1.3111,1.3113,1.3107,1.3109,120
2012-02-06,08:45:00,1.3109,1.3110,1.3108,1.3109,34
2012-02-06,08:50:00,1.3108,1.3110,1.3107,1.3108,175
2012-02-06,08:55:00,1.3108,1.3113,1.3106,1.3113,148
2012-02-06,09:00:00,1.3113,1.3115,1.3112,1.3114,140
2012-02-06,09:05:00,1.3114,1.3115,1.3112,1.3115,86
2012-02-06,09:10:00,1.3115,1.3115,1.3111,1.3111,68
2012-02-06,09:15:00,1.3110,1.3112,1.3109,1.3112,80
2012-02-06,09:20:00,1.3112,1.3113,1.3112,1.3112,21
2012-02-06,09:25:00,1.3113,1.3118,1.3113,1.3118,198
2012-02-06,09:30:00,1.3116,1.3118,1.3114,1.3117,89
2012-02-06,09:35:00,1.3118,1.3118,1.3115,1.3115,19
2012-02-06,09:40:00,1.3116,1.3116,1.3113,1.3113,16
2012-02-06,09:45:00,1.3113,1.3113,1.3109,1.3109,149
2012-02-06,09:50:00,1.3109,1.3110,1.3108,1.3108,37
2012-02-06,09:55:00,1.3109,1.3109,1.3107,1.3108,75
2012-02-06,10:00:00,1.3108,1.3109,1.3105,1.3106,122
2012-02-06,10:05:00,1.3106,1.3106,1.3094,1.3097,555
2012-02-06,10:10:00,1.3097,1.3097,1.3090,1.3091,373
2012-02-06,10:15:00,1.3091,1.3095,1.3090,1.3093,262
2012-02-06,10:20:00,1.3092,1.3097,1.3090,1.3092,210
2012-02-06,10:25:00,1.3092,1.3093,1.3088,1.3088,263
2012-02-06,10:30:00,1.3088,1.3089,1.3086,1.3089,214
2012-02-06,10:35:00,1.3088,1.3089,1.3088,1.3088,91
2012-02-06,10:40:00,1.3088,1.3092,1.3087,1.3091,96
2012-02-06,10:45:00,1.3092,1.3093,1.3089,1.3089,156
2012-02-06,10:50:00,1.3089,1.3093,1.3089,1.3093,79
2012-02-06,10:55:00,1.3092,1.3093,1.3088,1.3088,160
2012-02-06,11:00:00,1.3088,1.3088,1.3082,1.3085,262
2012-02-06,11:05:00,1.3085,1.3087,1.3083,1.3085,148
2012-02-06,11:10:00,1.3087,1.3087,1.3085,1.3086,60
2012-02-06,11:15:00,1.3087,1.3089,1.3087,1.3088,75
2012-02-06,11:20:00,1.3088,1.3090,1.3088,1.3090,28
2012-02-06,11:25:00,1.3090,1.3095,1.3090,1.3092,153
2012-02-06,11:30:00,1.3091,1.3093,1.3088,1.3088,190
2012-02-06,11:35:00,1.3088,1.3091,1.3085,1.3091,141
2012-02-06,11:40:00,1.3092,1.3094,1.3090,1.3094,193
2012-02-06,11:45:00,1.3094,1.3095,1.3091,1.3092,114
2012-02-06,11:50:00,1.3092,1.3098,1.3090,1.3097,246
2012-02-06,11:55:00,1.3096,1.3097,1.3093,1.3094,89
2012-02-06,12:00:00,1.3094,1.3097,1.3088,1.3094,570
2012-02-06,12:05:00,1.3093,1.3093,1.3089,1.3090,124
2012-02-06,12:10:00,1.3090,1.3092,1.3090,1.3092,32
2012-02-06,12:15:00,1.3092,1.3093,1.3090,1.3091,27
2012-02-06,12:20:00,1.3091,1.3093,1.3090,1.3091,35
2012-02-06,12:25:00,1.3091,1.3092,1.3090,1.3091,25
2012-02-06,12:30:00,1.3092,1.3095,1.3092,1.3094,77
2012-02-06,12:35:00,1.3094,1.3095,1.3091,1.3091,28
2012-02-06,12:40:00,1.3091,1.3092,1.3090,1.3090,23
2012-02-06,12:45:00,1.3090,1.3090,1.3086,1.3089,113
2012-02-06,12:50:00,1.3089,1.3091,1.3089,1.3089,57
2012-02-06,12:55:00,1.3088,1.3090,1.3085,1.3088,142
2012-02-06,13:00:00,1.3088,1.3088,1.3085,1.3087,112
2012-02-06,13:05:00,1.3086,1.3088,1.3085,1.3087,82
2012-02-06,13:10:00,1.3087,1.3090,1.3087,1.3089,106
2012-02-06,13:15:00,1.3089,1.3089,1.3088,1.3088,30
2012-02-06,13:20:00,1.3087,1.3087,1.3085,1.3086,53
2012-02-06,13:25:00,1.3086,1.3087,1.3085,1.3086,29
2012-02-06,13:30:00,1.3086,1.3092,1.3086,1.3088,227
2012-02-06,13:35:00,1.3087,1.3088,1.3086,1.3086,57
2012-02-06,13:40:00,1.3088,1.3088,1.3083,1.3086,187
2012-02-06,13:45:00,1.3086,1.3086,1.3083,1.3083,52
2012-02-06,13:50:00,1.3084,1.3089,1.3084,1.3089,171
2012-02-06,13:55:00,1.3089,1.3091,1.3088,1.3088,84
2012-02-06,14:00:00,1.3088,1.3091,1.3086,1.3089,144
2012-02-06,14:05:00,1.3089,1.3089,1.3084,1.3087,182
2012-02-06,14:10:00,1.3087,1.3087,1.3085,1.3085,67
2012-02-06,14:15:00,1.3085,1.3085,1.3076,1.3077,430
2012-02-06,14:20:00,1.3077,1.3078,1.3061,1.3062,1429
2012-02-06,14:25:00,1.3061,1.3065,1.3058,1.3060,1137
2012-02-06,14:30:00,1.3061,1.3064,1.3056,1.3060,280
2012-02-06,14:35:00,1.3061,1.3070,1.3061,1.3068,251
2012-02-06,14:40:00,1.3067,1.3067,1.3062,1.3063,257
2012-02-06,14:45:00,1.3062,1.3062,1.3055,1.3060,460
2012-02-06,14:50:00,1.3061,1.3067,1.3061,1.3061,529
2012-02-06,14:55:00,1.3061,1.3068,1.3061,1.3067,170
2012-02-06,15:00:00,1.3067,1.3068,1.3059,1.3060,528
2012-02-06,15:05:00,1.3060,1.3065,1.3054,1.3064,682
2012-02-06,15:10:00,1.3064,1.3076,1.3061,1.3071,794
2012-02-06,15:15:00,1.3071,1.3078,1.3068,1.3068,490
2012-02-06,15:20:00,1.3067,1.3072,1.3065,1.3065,459
2012-02-06,15:25:00,1.3065,1.3074,1.3065,1.3073,445
2012-02-06,15:30:00,1.3072,1.3079,1.3072,1.3075,472
2012-02-06,15:35:00,1.3075,1.3083,1.3074,1.3080,636
2012-02-06,15:40:00,1.3079,1.3082,1.3078,1.3082,479
2012-02-06,15:45:00,1.3082,1.3089,1.3080,1.3085,1147
2012-02-06,15:50:00,1.3085,1.3094,1.3084,1.3089,806
2012-02-06,15:55:00,1.3090,1.3096,1.3090,1.3094,758
2012-02-06,16:00:00,1.3093,1.3099,1.3088,1.3090,1448
2012-02-06,16:05:00,1.3091,1.3092,1.3082,1.3084,1088
2012-02-06,16:10:00,1.3083,1.3092,1.3080,1.3092,1244
2012-02-06,16:15:00,1.3092,1.3100,1.3086,1.3087,1373
2012-02-06,16:20:00,1.3088,1.3089,1.3066,1.3071,3562
2012-02-06,16:25:00,1.3071,1.3077,1.3066,1.3073,1352
2012-02-06,16:30:00,1.3073,1.3076,1.3064,1.3071,1355
2012-02-06,16:35:00,1.3071,1.3071,1.3059,1.3068,1736
2012-02-06,16:40:00,1.3068,1.3072,1.3065,1.3068,611
2012-02-06,16:45:00,1.3067,1.3068,1.3056,1.3067,1386
2012-02-06,16:50:00,1.3067,1.3068,1.3057,1.3059,1466
2012-02-06,16:55:00,1.3060,1.3064,1.3059,1.3064,1008
2012-02-06,17:00:00,1.3064,1.3066,1.3043,1.3048,3166
2012-02-06,17:05:00,1.3048,1.3048,1.3038,1.3045,2183
2012-02-06,17:10:00,1.3045,1.3045,1.3037,1.3041,2700
2012-02-06,17:15:00,1.3040,1.3044,1.3032,1.3039,3550
2012-02-06,17:20:00,1.3039,1.3045,1.3037,1.3039,1426
2012-02-06,17:25:00,1.3039,1.3042,1.3031,1.3036,2792
2012-02-06,17:30:00,1.3036,1.3044,1.3034,1.3040,1428
2012-02-06,17:35:00,1.3039,1.3050,1.3039,1.3047,1424
2012-02-06,17:40:00,1.3046,1.3047,1.3036,1.3037,1330
2012-02-06,17:45:00,1.3036,1.3044,1.3032,1.3043,2180
2012-02-06,17:50:00,1.3042,1.3048,1.3042,1.3047,897
2012-02-06,17:55:00,1.3047,1.3052,1.3041,1.3044,1314
2012-02-06,18:00:00,1.3044,1.3044,1.3036,1.3037,1170
2012-02-06,18:05:00,1.3036,1.3045,1.3033,1.3043,880
2012-02-06,18:10:00,1.3044,1.3051,1.3043,1.3048,1185
2012-02-06,18:15:00,1.3049,1.3052,1.3045,1.3046,788
2012-02-06,18:20:00,1.3046,1.3048,1.3041,1.3048,1321
2012-02-06,18:25:00,1.3048,1.3058,1.3048,1.3057,1223
2012-02-06,18:30:00,1.3057,1.3061,1.3053,1.3055,1219
2012-02-06,18:35:00,1.3054,1.3054,1.3047,1.3048,774
2012-02-06,18:40:00,1.3047,1.3058,1.3045,1.3056,752
2012-02-06,18:45:00,1.3057,1.3059,1.3049,1.3049,1042
2012-02-06,18:50:00,1.3048,1.3049,1.3045,1.3046,736
2012-02-06,18:55:00,1.3046,1.3047,1.3042,1.3045,672
2012-02-06,19:00:00,1.3045,1.3053,1.3044,1.3051,714
2012-02-06,19:05:00,1.3050,1.3055,1.3046,1.3055,571
2012-02-06,19:10:00,1.3055,1.3058,1.3050,1.3051,582
2012-02-06,19:15:00,1.3051,1.3058,1.3048,1.3057,867
2012-02-06,19:20:00,1.3056,1.3058,1.3055,1.3056,667
2012-02-06,19:25:00,1.3056,1.3059,1.3055,1.3058,604
2012-02-06,19:30:00,1.3059,1.3072,1.3058,1.3072,2275
2012-02-06,19:35:00,1.3072,1.3074,1.3068,1.3069,1435
2012-02-06,19:40:00,1.3069,1.3069,1.3056,1.3057,2216
2012-02-06,19:45:00,1.3057,1.3065,1.3042,1.3046,4229
2012-02-06,19:50:00,1.3046,1.3050,1.3035,1.3045,3323
2012-02-06,19:55:00,1.3046,1.3069,1.3045,1.3059,5565
2012-02-06,20:00:00,1.3059,1.3064,1.3056,1.3064,1264
2012-02-06,20:05:00,1.3063,1.3067,1.3057,1.3057,1533
2012-02-06,20:10:00,1.3057,1.3068,1.3055,1.3067,918
2012-02-06,20:15:00,1.3067,1.3077,1.3059,1.3075,2432
2012-02-06,20:20:00,1.3075,1.3083,1.3072,1.3076,3018
2012-02-06,20:25:00,1.3075,1.3079,1.3072,1.3074,1026
2012-02-06,20:30:00,1.3074,1.3077,1.3066,1.3067,1145
2012-02-06,20:35:00,1.3067,1.3073,1.3067,1.3070,613
2012-02-06,20:40:00,1.3070,1.3073,1.3063,1.3073,1030
2012-02-06,20:45:00,1.3073,1.3076,1.3071,1.3074,892
2012-02-06,20:50:00,1.3073,1.3076,1.3065,1.3066,971
2012-02-06,20:55:00,1.3066,1.3067,1.3063,1.3066,858
2012-02-06,21:00:00,1.3066,1.3067,1.3055,1.3057,1466
2012-02-06,21:05:00,1.3057,1.3063,1.3056,1.3062,836
2012-02-06,21:10:00,1.3062,1.3062,1.3041,1.3042,3092
2012-02-06,21:15:00,1.3042,1.3046,1.3038,1.3046,2651
2012-02-06,21:20:00,1.3046,1.3050,1.3039,1.3039,1611
2012-02-06,21:25:00,1.3038,1.3047,1.3035,1.3045,1937
2012-02-06,21:30:00,1.3045,1.3052,1.3042,1.3044,3246
2012-02-06,21:35:00,1.3044,1.3051,1.3041,1.3043,2661
2012-02-06,21:40:00,1.3044,1.3048,1.3036,1.3045,2059
2012-02-06,21:45:00,1.3045,1.3049,1.3043,1.3049,1497
2012-02-06,21:50:00,1.3049,1.3053,1.3048,1.3049,1149
2012-02-06,21:55:00,1.3049,1.3050,1.3028,1.3032,4230
2012-02-06,22:00:00,1.3031,1.3040,1.3029,1.3038,2577
2012-02-06,22:05:00,1.3037,1.3050,1.3035,1.3048,2791
2012-02-06,22:10:00,1.3047,1.3050,1.3044,1.3048,1246
2012-02-06,22:15:00,1.3048,1.3059,1.3044,1.3056,1733
2012-02-06,22:20:00,1.3056,1.3060,1.3053,1.3058,1277
2012-02-06,22:25:00,1.3058,1.3060,1.3055,1.3055,1048
2012-02-06,22:30:00,1.3056,1.3059,1.3052,1.3053,1021
2012-02-06,22:35:00,1.3053,1.3063,1.3052,1.3060,2637
2012-02-06,22:40:00,1.3060,1.3061,1.3049,1.3051,1841
2012-02-06,22:45:00,1.3050,1.3062,1.3050,1.3061,1159
2012-02-06,22:50:00,1.3061,1.3071,1.3060,1.3067,2757
2012-02-06,22:55:00,1.3067,1.3072,1.3061,1.3067,1834
2012-02-06,23:00:00,1.3066,1.3078,1.3066,1.3069,3694
2012-02-06,23:05:00,1.3070,1.3078,1.3070,1.3073,3153
2012-02-06,23:10:00,1.3074,1.3079,1.3072,1.3078,2247
2012-02-06,23:15:00,1.3079,1.3083,1.3073,1.3074,2869
2012-02-06,23:20:00,1.3075,1.3076,1.3071,1.3076,1033
2012-02-06,23:25:00,1.3076,1.3080,1.3070,1.3071,2141
2012-02-06,23:30:00,1.3070,1.3080,1.3069,1.3075,1759
2012-02-06,23:35:00,1.3075,1.3078,1.3069,1.3072,1711
2012-02-06,23:40:00,1.3071,1.3071,1.3061,1.3063,3437
2012-02-06,23:45:00,1.3062,1.3069,1.3061,1.3067,1988
2012-02-06,23:50:00,1.3067,1.3077,1.3067,1.3075,1608
2012-02-06,23:55:00,1.3075,1.3081,1.3074,1.3080,1809
2012-02-07,00:00:00,1.3081,1.3088,1.3075,1.3087,3024
2012-02-07,00:05:00,1.3086,1.3120,1.3084,1.3109,12699
2012-02-07,00:10:00,1.3110,1.3130,1.3110,1.3117,8995
2012-02-07,00:15:00,1.3116,1.3125,1.3116,1.3120,2575
2012-02-07,00:20:00,1.3120,1.3122,1.3115,1.3118,1773
2012-02-07,00:25:00,1.3119,1.3119,1.3109,1.3110,1768
2012-02-07,00:30:00,1.3110,1.3115,1.3109,1.3112,1179
2012-02-07,00:35:00,1.3111,1.3113,1.3106,1.3113,1274
2012-02-07,00:40:00,1.3113,1.3114,1.3107,1.3112,911
2012-02-07,00:45:00,1.3112,1.3118,1.3109,1.3110,1392
2012-02-07,00:50:00,1.3110,1.3113,1.3106,1.3112,759
2012-02-07,00:55:00,1.3112,1.3140,1.3112,1.3131,5747
2012-02-07,01:00:00,1.3130,1.3142,1.3127,1.3136,3406
2012-02-07,01:05:00,1.3136,1.3140,1.3125,1.3126,2658
2012-02-07,01:10:00,1.3127,1.3132,1.3124,1.3130,1051
2012-02-07,01:15:00,1.3129,1.3143,1.3129,1.3142,2085
2012-02-07,01:20:00,1.3142,1.3144,1.3136,1.3140,1849
2012-02-07,01:25:00,1.3141,1.3144,1.3135,1.3135,1265
2012-02-07,01:30:00,1.3135,1.3143,1.3132,1.3140,1101
2012-02-07,01:35:00,1.3140,1.3141,1.3136,1.3137,366
2012-02-07,01:40:00,1.3137,1.3139,1.3131,1.3133,713
2012-02-07,01:45:00,1.3132,1.3135,1.3132,1.3133,324
2012-02-07,01:50:00,1.3133,1.3136,1.3127,1.3135,1245
2012-02-07,01:55:00,1.3134,1.3136,1.3130,1.3130,443
2012-02-07,02:00:00,1.3129,1.3142,1.3129,1.3136,1471
2012-02-07,02:05:00,1.3136,1.3142,1.3132,1.3135,1643
2012-02-07,02:10:00,1.3134,1.3135,1.3130,1.3132,506
2012-02-07,02:15:00,1.3132,1.3137,1.3132,1.3136,376
2012-02-07,02:20:00,1.3136,1.3136,1.3131,1.3136,574
2012-02-07,02:25:00,1.3135,1.3136,1.3127,1.3132,1063
2012-02-07,02:30:00,1.3132,1.3134,1.3129,1.3129,465
2012-02-07,02:35:00,1.3130,1.3130,1.3121,1.3123,1059
2012-02-07,02:40:00,1.3123,1.3124,1.3118,1.3120,714
2012-02-07,02:45:00,1.3119,1.3119,1.3115,1.3119,732
2012-02-07,02:50:00,1.3119,1.3123,1.3117,1.3118,805
2012-02-07,02:55:00,1.3119,1.3120,1.3117,1.3120,338
2012-02-07,03:00:00,1.3120,1.3120,1.3118,1.3118,251
2012-02-07,03:05:00,1.3118,1.3120,1.3118,1.3120,191
2012-02-07,03:10:00,1.3120,1.3127,1.3119,1.3123,711
2012-02-07,03:15:00,1.3124,1.3124,1.3121,1.3121,392
2012-02-07,03:20:00,1.3121,1.3124,1.3119,1.3120,513
2012-02-07,03:25:00,1.3120,1.3121,1.3118,1.3120,134
2012-02-07,03:30:00,1.3120,1.3121,1.3119,1.3119,202
2012-02-07,03:35:00,1.3121,1.3129,1.3120,1.3129,729
2012-02-07,03:40:00,1.3128,1.3130,1.3125,1.3125,713
2012-02-07,03:45:00,1.3125,1.3126,1.3119,1.3123,600
2012-02-07,03:50:00,1.3122,1.3125,1.3120,1.3121,1400
2012-02-07,03:55:00,1.3121,1.3129,1.3121,1.3126,791
2012-02-07,04:00:00,1.3126,1.3131,1.3126,1.3128,729
2012-02-07,04:05:00,1.3129,1.3131,1.3126,1.3130,254
2012-02-07,04:10:00,1.3129,1.3131,1.3126,1.3128,415
2012-02-07,04:15:00,1.3129,1.3142,1.3129,1.3141,902
2012-02-07,04:20:00,1.3140,1.3141,1.3134,1.3135,417
2012-02-07,04:25:00,1.3136,1.3137,1.3133,1.3134,191
2012-02-07,04:30:00,1.3133,1.3135,1.3131,1.3133,226
2012-02-07,04:35:00,1.3133,1.3134,1.3131,1.3133,173
2012-02-07,04:40:00,1.3134,1.3136,1.3132,1.3136,512
2012-02-07,04:45:00,1.3136,1.3139,1.3129,1.3131,521
2012-02-07,04:50:00,1.3132,1.3136,1.3130,1.3132,301
2012-02-07,04:55:00,1.3131,1.3133,1.3129,1.3133,557
2012-02-07,05:00:00,1.3133,1.3134,1.3131,1.3133,182
2012-02-07,05:05:00,1.3133,1.3134,1.3132,1.3133,75
2012-02-07,05:10:00,1.3133,1.3134,1.3132,1.3134,152
2012-02-07,05:15:00,1.3134,1.3135,1.3133,1.3134,122
2012-02-07,05:20:00,1.3133,1.3134,1.3129,1.3129,68
2012-02-07,05:25:00,1.3129,1.3129,1.3126,1.3127,66
2012-02-07,05:30:00,1.3127,1.3131,1.3127,1.3131,58
2012-02-07,05:35:00,1.3131,1.3132,1.3129,1.3130,18
2012-02-07,05:40:00,1.3130,1.3132,1.3130,1.3131,12
2012-02-07,05:45:00,1.3132,1.3138,1.3131,1.3136,188
2012-02-07,05:50:00,1.3136,1.3140,1.3136,1.3139,281
2012-02-07,05:55:00,1.3138,1.3139,1.3132,1.3135,200
2012-02-07,06:00:00,1.3125,1.3125,1.3125,1.3125,1
2012-02-07,07:00:00,1.3126,1.3127,1.3124,1.3124,115
2012-02-07,07:05:00,1.3125,1.3126,1.3124,1.3124,53
2012-02-07,07:10:00,1.3124,1.3125,1.3123,1.3124,60
2012-02-07,07:15:00,1.3124,1.3126,1.3124,1.3125,25
2012-02-07,07:20:00,1.3125,1.3125,1.3124,1.3124,24
2012-02-07,07:25:00,1.3123,1.3124,1.3119,1.3121,118
2012-02-07,07:30:00,1.3122,1.3123,1.3121,1.3122,57
2012-02-07,07:35:00,1.3122,1.3123,1.3122,1.3122,9
2012-02-07,07:40:00,1.3122,1.3122,1.3119,1.3120,65
2012-02-07,07:45:00,1.3119,1.3119,1.3116,1.3118,111
2012-02-07,07:50:00,1.3118,1.3121,1.3118,1.3121,91
2012-02-07,07:55:00,1.3121,1.3122,1.3119,1.3120,26
2012-02-07,08:00:00,1.3119,1.3120,1.3112,1.3117,239
2012-02-07,08:05:00,1.3117,1.3121,1.3115,1.3120,230
2012-02-07,08:10:00,1.3120,1.3124,1.3118,1.3123,275
2012-02-07,08:15:00,1.3124,1.3125,1.3118,1.3123,331
2012-02-07,08:20:00,1.3124,1.3127,1.3122,1.3126,107
2012-02-07,08:25:00,1.3125,1.3125,1.3122,1.3125,52
2012-02-07,08:30:00,1.3124,1.3126,1.3123,1.3123,46
2012-02-07,08:35:00,1.3124,1.3124,1.3122,1.3124,29
2012-02-07,08:40:00,1.3123,1.3125,1.3123,1.3125,22
2012-02-07,08:45:00,1.3125,1.3126,1.3122,1.3124,72
2012-02-07,08:50:00,1.3123,1.3123,1.3119,1.3121,170
2012-02-07,08:55:00,1.3120,1.3127,1.3120,1.3126,150
2012-02-07,09:00:00,1.3126,1.3126,1.3121,1.3122,170
2012-02-07,09:05:00,1.3122,1.3122,1.3118,1.3120,115
2012-02-07,09:10:00,1.3121,1.3123,1.3119,1.3122,96
2012-02-07,09:15:00,1.3122,1.3125,1.3120,1.3120,90
2012-02-07,09:20:00,1.3121,1.3124,1.3120,1.3123,94
2012-02-07,09:25:00,1.3124,1.3127,1.3123,1.3124,71
2012-02-07,09:30:00,1.3125,1.3129,1.3125,1.3128,255
2012-02-07,09:35:00,1.3128,1.3128,1.3125,1.3126,100
2012-02-07,09:40:00,1.3124,1.3129,1.3123,1.3127,217
2012-02-07,09:45:00,1.3127,1.3128,1.3125,1.3125,113
2012-02-07,09:50:00,1.3125,1.3126,1.3124,1.3125,96
2012-02-07,09:55:00,1.3124,1.3126,1.3121,1.3121,98
2012-02-07,10:00:00,1.3121,1.3129,1.3121,1.3126,165
2012-02-07,10:05:00,1.3127,1.3129,1.3126,1.3127,80
2012-02-07,10:10:00,1.3127,1.3127,1.3123,1.3125,80
2012-02-07,10:15:00,1.3124,1.3126,1.3124,1.3125,21
2012-02-07,10:20:00,1.3125,1.3126,1.3123,1.3126,59
2012-02-07,10:25:00,1.3125,1.3129,1.3123,1.3123,144
2012-02-07,10:30:00,1.3124,1.3124,1.3117,1.3117,423
2012-02-07,10:35:00,1.3117,1.3117,1.3113,1.3113,211
2012-02-07,10:40:00,1.3114,1.3115,1.3109,1.3112,295
2012-02-07,10:45:00,1.3111,1.3117,1.3108,1.3117,235
2012-02-07,10:50:00,1.3117,1.3118,1.3114,1.3114,96
2012-02-07,10:55:00,1.3114,1.3118,1.3114,1.3115,91
2012-02-07,11:00:00,1.3114,1.3116,1.3113,1.3116,47
2012-02-07,11:05:00,1.3116,1.3117,1.3115,1.3116,65
2012-02-07,11:10:00,1.3115,1.3116,1.3114,1.3115,101
2012-02-07,11:15:00,1.3114,1.3114,1.3108,1.3110,283
2012-02-07,11:20:00,1.3110,1.3111,1.3108,1.3110,134
2012-02-07,11:25:00,1.3109,1.3113,1.3109,1.3112,168
2012-02-07,11:30:00,1.3111,1.3139,1.3111,1.3131,1651
2012-02-07,11:35:00,1.3130,1.3133,1.3118,1.3120,685
2012-02-07,11:40:00,1.3120,1.3121,1.3103,1.3103,748
2012-02-07,11:45:00,1.3103,1.3108,1.3098,1.3104,692
2012-02-07,11:50:00,1.3104,1.3104,1.3091,1.3095,857
2012-02-07,11:55:00,1.3097,1.3098,1.3096,1.3097,217
2012-02-07,12:00:00,1.3096,1.3103,1.3095,1.3102,377
2012-02-07,12:05:00,1.3101,1.3103,1.3099,1.3101,142
2012-02-07,12:10:00,1.3099,1.3100,1.3093,1.3097,128
2012-02-07,12:15:00,1.3097,1.3101,1.3097,1.3101,165
2012-02-07,12:20:00,1.3101,1.3101,1.3097,1.3097,39
2012-02-07,12:25:00,1.3097,1.3102,1.3097,1.3101,54
2012-02-07,12:30:00,1.3101,1.3105,1.3101,1.3103,184
2012-02-07,12:35:00,1.3104,1.3112,1.3102,1.3112,342
2012-02-07,12:40:00,1.3111,1.3115,1.3108,1.3112,480
2012-02-07,12:45:00,1.3111,1.3111,1.3105,1.3105,217
2012-02-07,12:50:00,1.3105,1.3107,1.3104,1.3105,237
2012-02-07,12:55:00,1.3104,1.3106,1.3101,1.3103,107
2012-02-07,13:00:00,1.3102,1.3106,1.3102,1.3105,98
2012-02-07,13:05:00,1.3106,1.3109,1.3103,1.3108,167
2012-02-07,13:10:00,1.3108,1.3109,1.3105,1.3106,64
2012-02-07,13:15:00,1.3107,1.3111,1.3107,1.3109,126
2012-02-07,13:20:00,1.3108,1.3108,1.3106,1.3107,99
2012-02-07,13:25:00,1.3106,1.3107,1.3105,1.3105,80
2012-02-07,13:30:00,1.3105,1.3105,1.3103,1.3103,56
2012-02-07,13:35:00,1.3104,1.3104,1.3101,1.3104,85
2012-02-07,13:40:00,1.3104,1.3106,1.3103,1.3104,89
2012-02-07,13:45:00,1.3104,1.3104,1.3098,1.3100,169
2012-02-07,13:50:00,1.3100,1.3105,1.3098,1.3105,161
2012-02-07,13:55:00,1.3105,1.3108,1.3105,1.3106,148
2012-02-07,14:00:00,1.3106,1.3109,1.3102,1.3109,607
2012-02-07,14:05:00,1.3110,1.3112,1.3109,1.3110,246
2012-02-07,14:10:00,1.3111,1.3114,1.3110,1.3112,259
2012-02-07,14:15:00,1.3111,1.3116,1.3110,1.3114,183
2012-02-07,14:20:00,1.3115,1.3115,1.3110,1.3110,96
2012-02-07,14:25:00,1.3109,1.3112,1.3108,1.3112,155
2012-02-07,14:30:00,1.3112,1.3116,1.3112,1.3113,215
2012-02-07,14:35:00,1.3113,1.3113,1.3108,1.3111,168
2012-02-07,14:40:00,1.3112,1.3112,1.3109,1.3112,109
2012-02-07,14:45:00,1.3112,1.3112,1.3109,1.3109,59
2012-02-07,14:50:00,1.3109,1.3109,1.3105,1.3107,265
2012-02-07,14:55:00,1.3107,1.3111,1.3105,1.3106,477
2012-02-07,15:00:00,1.3105,1.3120,1.3104,1.3119,901
2012-02-07,15:05:00,1.3119,1.3120,1.3115,1.3120,315
2012-02-07,15:10:00,1.3121,1.3129,1.3121,1.3126,523
2012-02-07,15:15:00,1.3126,1.3128,1.3123,1.3123,267
2012-02-07,15:20:00,1.3123,1.3134,1.3123,1.3130,507
2012-02-07,15:25:00,1.3131,1.3134,1.3126,1.3130,502
2012-02-07,15:30:00,1.3130,1.3142,1.3128,1.3139,1047
2012-02-07,15:35:00,1.3139,1.3165,1.3137,1.3153,4252
2012-02-07,15:40:00,1.3153,1.3168,1.3153,1.3159,1671
2012-02-07,15:45:00,1.3159,1.3172,1.3156,1.3161,1851
2012-02-07,15:50:00,1.3161,1.3162,1.3153,1.3158,676
2012-02-07,15:55:00,1.3158,1.3159,1.3146,1.3148,1086
2012-02-07,16:00:00,1.3148,1.3153,1.3142,1.3153,1872
2012-02-07,16:05:00,1.3152,1.3156,1.3149,1.3154,1406
2012-02-07,16:10:00,1.3154,1.3154,1.3143,1.3143,1115
2012-02-07,16:15:00,1.3144,1.3147,1.3138,1.3140,1789
2012-02-07,16:20:00,1.3141,1.3142,1.3137,1.3139,1204
2012-02-07,16:25:00,1.3139,1.3142,1.3137,1.3141,955
2012-02-07,16:30:00,1.3141,1.3148,1.3140,1.3145,1383
2012-02-07,16:35:00,1.3146,1.3150,1.3139,1.3149,967
2012-02-07,16:40:00,1.3149,1.3152,1.3142,1.3147,1010
2012-02-07,16:45:00,1.3147,1.3148,1.3141,1.3148,795
2012-02-07,16:50:00,1.3148,1.3154,1.3145,1.3146,592
2012-02-07,16:55:00,1.3146,1.3148,1.3136,1.3136,1369
2012-02-07,17:00:00,1.3136,1.3138,1.3125,1.3127,2159
2012-02-07,17:05:00,1.3127,1.3130,1.3122,1.3128,1491
2012-02-07,17:10:00,1.3128,1.3134,1.3126,1.3131,1084
2012-02-07,17:15:00,1.3130,1.3134,1.3127,1.3132,552
2012-02-07,17:20:00,1.3133,1.3136,1.3127,1.3131,859
2012-02-07,17:25:00,1.3131,1.3140,1.3131,1.3137,1136
2012-02-07,17:30:00,1.3137,1.3142,1.3135,1.3139,1103
2012-02-07,17:35:00,1.3138,1.3140,1.3134,1.3135,572
2012-02-07,17:40:00,1.3136,1.3143,1.3133,1.3141,895
2012-02-07,17:45:00,1.3140,1.3154,1.3140,1.3149,1633
2012-02-07,17:50:00,1.3150,1.3158,1.3147,1.3149,1528
2012-02-07,17:55:00,1.3149,1.3156,1.3149,1.3151,985
2012-02-07,18:00:00,1.3150,1.3164,1.3150,1.3156,1954
2012-02-07,18:05:00,1.3156,1.3156,1.3148,1.3153,1289
2012-02-07,18:10:00,1.3153,1.3155,1.3149,1.3150,611
2012-02-07,18:15:00,1.3151,1.3152,1.3141,1.3142,960
2012-02-07,18:20:00,1.3141,1.3141,1.3131,1.3135,2820
2012-02-07,18:25:00,1.3135,1.3141,1.3133,1.3137,883
2012-02-07,18:30:00,1.3136,1.3145,1.3136,1.3142,1041
2012-02-07,18:35:00,1.3141,1.3149,1.3141,1.3144,621
2012-02-07,18:40:00,1.3143,1.3144,1.3136,1.3137,617
2012-02-07,18:45:00,1.3138,1.3149,1.3138,1.3145,1246
2012-02-07,18:50:00,1.3144,1.3144,1.3138,1.3138,517
2012-02-07,18:55:00,1.3137,1.3139,1.3132,1.3135,1088
2012-02-07,19:00:00,1.3137,1.3137,1.3118,1.3127,3595
2012-02-07,19:05:00,1.3127,1.3128,1.3120,1.3122,764
2012-02-07,19:10:00,1.3121,1.3129,1.3117,1.3124,1498
2012-02-07,19:15:00,1.3124,1.3129,1.3115,1.3119,1650
2012-02-07,19:20:00,1.3119,1.3127,1.3118,1.3123,914
2012-02-07,19:25:00,1.3124,1.3130,1.3123,1.3125,911
2012-02-07,19:30:00,1.3125,1.3127,1.3123,1.3124,346
2012-02-07,19:35:00,1.3124,1.3124,1.3119,1.3122,662
2012-02-07,19:40:00,1.3122,1.3124,1.3116,1.3117,624
2012-02-07,19:45:00,1.3117,1.3125,1.3116,1.3122,1145
2012-02-07,19:50:00,1.3122,1.3129,1.3122,1.3123,981
2012-02-07,19:55:00,1.3123,1.3127,1.3118,1.3120,975
2012-02-07,20:00:00,1.3121,1.3121,1.3108,1.3110,2190
2012-02-07,20:05:00,1.3111,1.3113,1.3105,1.3111,1606
2012-02-07,20:10:00,1.3111,1.3113,1.3107,1.3108,924
2012-02-07,20:15:00,1.3108,1.3112,1.3100,1.3100,1682
2012-02-07,20:20:00,1.3101,1.3103,1.3097,1.3100,1393
2012-02-07,20:25:00,1.3100,1.3108,1.3099,1.3106,1610
2012-02-07,20:30:00,1.3106,1.3110,1.3102,1.3103,936
2012-02-07,20:35:00,1.3103,1.3109,1.3102,1.3109,810
2012-02-07,20:40:00,1.3108,1.3113,1.3106,1.3108,1478
2012-02-07,20:45:00,1.3108,1.3117,1.3107,1.3115,1044
2012-02-07,20:50:00,1.3115,1.3115,1.3107,1.3108,1424
2012-02-07,20:55:00,1.3108,1.3109,1.3106,1.3108,562
2012-02-07,21:00:00,1.3107,1.3108,1.3099,1.3104,1838
2012-02-07,21:05:00,1.3103,1.3108,1.3101,1.3107,551
2012-02-07,21:10:00,1.3107,1.3116,1.3105,1.3114,1995
2012-02-07,21:15:00,1.3113,1.3123,1.3112,1.3121,2713
2012-02-07,21:20:00,1.3121,1.3122,1.3116,1.3118,1244
2012-02-07,21:25:00,1.3118,1.3129,1.3118,1.3126,2572
2012-02-07,21:30:00,1.3126,1.3160,1.3124,1.3149,12653
2012-02-07,21:35:00,1.3150,1.3175,1.3142,1.3171,8910
2012-02-07,21:40:00,1.3171,1.3180,1.3162,1.3163,5993
2012-02-07,21:45:00,1.3164,1.3165,1.3143,1.3148,6175
2012-02-07,21:50:00,1.3148,1.3160,1.3147,1.3157,3586
2012-02-07,21:55:00,1.3156,1.3185,1.3156,1.3181,6454
2012-02-07,22:00:00,1.3182,1.3185,1.3174,1.3181,4895
2012-02-07,22:05:00,1.3182,1.3189,1.3177,1.3181,3656
2012-02-07,22:10:00,1.3181,1.3186,1.3177,1.3177,2161
2012-02-07,22:15:00,1.3177,1.3181,1.3173,1.3179,2375
2012-02-07,22:20:00,1.3179,1.3199,1.3179,1.3199,5898
2012-02-07,22:25:00,1.3198,1.3199,1.3185,1.3190,3698
2012-02-07,22:30:00,1.3190,1.3199,1.3189,1.3191,4244
2012-02-07,22:35:00,1.3191,1.3193,1.3182,1.3183,2743
2012-02-07,22:40:00,1.3183,1.3192,1.3182,1.3189,2449
2012-02-07,22:45:00,1.3188,1.3188,1.3181,1.3183,2320
2012-02-07,22:50:00,1.3183,1.3189,1.3176,1.3187,3799
2012-02-07,22:55:00,1.3187,1.3194,1.3181,1.3192,3438
2012-02-07,23:00:00,1.3192,1.3197,1.3181,1.3181,5054
2012-02-07,23:05:00,1.3181,1.3195,1.3179,1.3192,3859
2012-02-07,23:10:00,1.3192,1.3216,1.3191,1.3209,12702
2012-02-07,23:15:00,1.3210,1.3210,1.3203,1.3205,3571
2012-02-07,23:20:00,1.3204,1.3216,1.3203,1.3216,3031
2012-02-07,23:25:00,1.3217,1.3226,1.3209,1.3210,8703
2012-02-07,23:30:00,1.3210,1.3218,1.3209,1.3213,3272
2012-02-07,23:35:00,1.3213,1.3215,1.3206,1.3208,2831
2012-02-07,23:40:00,1.3209,1.3232,1.3208,1.3224,7954
2012-02-07,23:45:00,1.3225,1.3234,1.3222,1.3224,4762
2012-02-07,23:50:00,1.3225,1.3247,1.3225,1.3238,10345
2012-02-07,23:55:00,1.3239,1.3248,1.3238,1.3242,7484
2012-02-08,00:00:00,1.3241,1.3263,1.3241,1.3251,9920
2012-02-08,00:05:00,1.3250,1.3272,1.3245,1.3267,8536
2012-02-08,00:10:00,1.3267,1.3270,1.3258,1.3262,3239
2012-02-08,00:15:00,1.3261,1.3272,1.3256,1.3259,5396
2012-02-08,00:20:00,1.3260,1.3264,1.3258,1.3259,2733
2012-02-08,00:25:00,1.3260,1.3263,1.3257,1.3262,2812
2012-02-08,00:30:00,1.3263,1.3263,1.3254,1.3256,2313
2012-02-08,00:35:00,1.3256,1.3257,1.3245,1.3247,4730
2012-02-08,00:40:00,1.3247,1.3250,1.3246,1.3249,1289
2012-02-08,00:45:00,1.3248,1.3249,1.3242,1.3243,1576
2012-02-08,00:50:00,1.3243,1.3247,1.3242,1.3243,1288
2012-02-08,00:55:00,1.3244,1.3246,1.3241,1.3246,899
2012-02-08,01:00:00,1.3246,1.3250,1.3245,1.3247,1294
2012-02-08,01:05:00,1.3247,1.3248,1.3238,1.3243,1409
2012-02-08,01:10:00,1.3242,1.3254,1.3242,1.3252,1266
2012-02-08,01:15:00,1.3252,1.3258,1.3251,1.3256,1406
2012-02-08,01:20:00,1.3256,1.3260,1.3256,1.3258,1053
2012-02-08,01:25:00,1.3259,1.3262,1.3258,1.3260,1048
2012-02-08,01:30:00,1.3261,1.3263,1.3259,1.3260,904
2012-02-08,01:35:00,1.3260,1.3263,1.3259,1.3262,425
2012-02-08,01:40:00,1.3261,1.3262,1.3259,1.3260,412
2012-02-08,01:45:00,1.3260,1.3261,1.3257,1.3260,445
2012-02-08,01:50:00,1.3259,1.3261,1.3256,1.3260,546
2012-02-08,01:55:00,1.3260,1.3265,1.3258,1.3259,1244
2012-02-08,02:00:00,1.3259,1.3267,1.3258,1.3266,1202
2012-02-08,02:05:00,1.3266,1.3270,1.3262,1.3263,1337
2012-02-08,02:10:00,1.3262,1.3264,1.3258,1.3259,907
2012-02-08,02:15:00,1.3258,1.3259,1.3240,1.3244,4466
2012-02-08,02:20:00,1.3243,1.3245,1.3234,1.3239,3908
2012-02-08,02:25:00,1.3239,1.3250,1.3238,1.3245,2443
2012-02-08,02:30:00,1.3245,1.3246,1.3240,1.3245,781
2012-02-08,02:35:00,1.3245,1.3253,1.3245,1.3251,1164
2012-02-08,02:40:00,1.3251,1.3251,1.3247,1.3247,367
2012-02-08,02:45:00,1.3247,1.3252,1.3246,1.3251,633
2012-02-08,02:50:00,1.3251,1.3254,1.3250,1.3252,684
2012-02-08,02:55:00,1.3251,1.3252,1.3246,1.3248,1005
2012-02-08,03:00:00,1.3248,1.3249,1.3244,1.3244,758
2012-02-08,03:05:00,1.3245,1.3247,1.3238,1.3245,994
2012-02-08,03:10:00,1.3245,1.3248,1.3243,1.3244,317
2012-02-08,03:15:00,1.3244,1.3250,1.3243,1.3248,649
2012-02-08,03:20:00,1.3248,1.3248,1.3240,1.3240,1086
2012-02-08,03:25:00,1.3240,1.3243,1.3236,1.3241,1350
2012-02-08,03:30:00,1.3241,1.3242,1.3239,1.3239,363
2012-02-08,03:35:00,1.3240,1.3242,1.3238,1.3240,245
2012-02-08,03:40:00,1.3240,1.3241,1.3239,1.3240,525
2012-02-08,03:45:00,1.3239,1.3244,1.3239,1.3244,438
2012-02-08,03:50:00,1.3244,1.3247,1.3243,1.3243,573
2012-02-08,03:55:00,1.3243,1.3250,1.3241,1.3250,1547
2012-02-08,04:00:00,1.3250,1.3254,1.3249,1.3253,631
2012-02-08,04:05:00,1.3253,1.3259,1.3253,1.3257,722
2012-02-08,04:10:00,1.3256,1.3258,1.3254,1.3256,347
2012-02-08,04:15:00,1.3255,1.3258,1.3255,1.3255,350
2012-02-08,04:20:00,1.3255,1.3257,1.3254,1.3254,333
2012-02-08,04:25:00,1.3254,1.3256,1.3253,1.3253,396
2012-02-08,04:30:00,1.3253,1.3254,1.3250,1.3250,418
2012-02-08,04:35:00,1.3250,1.3250,1.3244,1.3245,466
2012-02-08,04:40:00,1.3245,1.3251,1.3245,1.3250,527
2012-02-08,04:45:00,1.3250,1.3253,1.3248,1.3251,679
2012-02-08,04:50:00,1.3252,1.3252,1.3248,1.3249,206
2012-02-08,04:55:00,1.3249,1.3261,1.3249,1.3253,2046
2012-02-08,05:00:00,1.3254,1.3264,1.3253,1.3264,606
2012-02-08,05:05:00,1.3264,1.3267,1.3260,1.3266,590
2012-02-08,05:10:00,1.3266,1.3269,1.3265,1.3266,184
2012-02-08,05:15:00,1.3266,1.3268,1.3264,1.3266,317
2012-02-08,05:20:00,1.3267,1.3268,1.3264,1.3264,313
2012-02-08,05:25:00,1.3263,1.3266,1.3260,1.3265,220
2012-02-08,05:30:00,1.3264,1.3266,1.3260,1.3266,246
2012-02-08,05:35:00,1.3266,1.3267,1.3262,1.3265,455
2012-02-08,05:40:00,1.3264,1.3265,1.3262,1.3262,312
2012-02-08,05:45:00,1.3263,1.3266,1.3262,1.3264,191
2012-02-08,05:50:00,1.3264,1.3264,1.3261,1.3263,112
2012-02-08,05:55:00,1.3264,1.3280,1.3260,1.3263,767
2012-02-08,06:00:00,1.3248,1.3248,1.3248,1.3248,1
2012-02-08,06:55:00,1.3260,1.3260,1.3260,1.3260,41
2012-02-08,07:00:00,1.3262,1.3264,1.3259,1.3260,374
2012-02-08,07:05:00,1.3260,1.3261,1.3259,1.3260,84
2012-02-08,07:10:00,1.3261,1.3262,1.3255,1.3257,263
2012-02-08,07:15:00,1.3256,1.3257,1.3252,1.3254,246
2012-02-08,07:20:00,1.3254,1.3255,1.3251,1.3254,129
2012-02-08,07:25:00,1.3254,1.3259,1.3253,1.3254,161
2012-02-08,07:30:00,1.3254,1.3256,1.3253,1.3254,70
2012-02-08,07:35:00,1.3254,1.3254,1.3252,1.3252,26
2012-02-08,07:40:00,1.3253,1.3255,1.3252,1.3254,61
2012-02-08,07:45:00,1.3254,1.3256,1.3251,1.3251,102
2012-02-08,07:50:00,1.3252,1.3252,1.3247,1.3249,337
2012-02-08,07:55:00,1.3250,1.3251,1.3245,1.3250,280
2012-02-08,08:00:00,1.3250,1.3250,1.3244,1.3245,496
2012-02-08,08:05:00,1.3245,1.3249,1.3244,1.3248,382
2012-02-08,08:10:00,1.3248,1.3249,1.3244,1.3244,158
2012-02-08,08:15:00,1.3246,1.3253,1.3245,1.3251,272
2012-02-08,08:20:00,1.3251,1.3252,1.3248,1.3249,247
2012-02-08,08:25:00,1.3249,1.3254,1.3248,1.3254,180
2012-02-08,08:30:00,1.3255,1.3263,1.3255,1.3262,276
2012-02-08,08:35:00,1.3262,1.3267,1.3261,1.3261,480
2012-02-08,08:40:00,1.3262,1.3263,1.3258,1.3259,177
2012-02-08,08:45:00,1.3260,1.3261,1.3256,1.3256,134
2012-02-08,08:50:00,1.3257,1.3259,1.3253,1.3253,270
2012-02-08,08:55:00,1.3253,1.3256,1.3252,1.3256,80
2012-02-08,09:00:00,1.3255,1.3256,1.3244,1.3251,404
2012-02-08,09:05:00,1.3251,1.3253,1.3244,1.3245,248
2012-02-08,09:10:00,1.3246,1.3255,1.3245,1.3249,292
2012-02-08,09:15:00,1.3249,1.3253,1.3249,1.3251,211
2012-02-08,09:20:00,1.3250,1.3250,1.3245,1.3247,159
2012-02-08,09:25:00,1.3247,1.3248,1.3247,1.3248,32
2012-02-08,09:30:00,1.3249,1.3252,1.3249,1.3251,139
2012-02-08,09:35:00,1.3252,1.3252,1.3248,1.3249,73
2012-02-08,09:40:00,1.3249,1.3249,1.3247,1.3248,47
2012-02-08,09:45:00,1.3248,1.3248,1.3247,1.3247,94
2012-02-08,09:50:00,1.3247,1.3249,1.3247,1.3249,50
2012-02-08,09:55:00,1.3249,1.3249,1.3247,1.3247,102
2012-02-08,10:00:00,1.3248,1.3250,1.3247,1.3250,155
2012-02-08,10:05:00,1.3250,1.3254,1.3250,1.3253,139
2012-02-08,10:10:00,1.3252,1.3253,1.3251,1.3253,108
2012-02-08,10:15:00,1.3253,1.3253,1.3250,1.3250,77
2012-02-08,10:20:00,1.3248,1.3251,1.3247,1.3250,110
2012-02-08,10:25:00,1.3249,1.3249,1.3248,1.3249,16
2012-02-08,10:30:00,1.3250,1.3250,1.3247,1.3248,71
2012-02-08,10:35:00,1.3248,1.3250,1.3248,1.3248,42
2012-02-08,10:40:00,1.3248,1.3254,1.3246,1.3251,212
2012-02-08,10:45:00,1.3251,1.3255,1.3250,1.3255,260
2012-02-08,10:50:00,1.3255,1.3260,1.3255,1.3259,482
2012-02-08,10:55:00,1.3259,1.3259,1.3256,1.3256,123
2012-02-08,11:00:00,1.3256,1.3257,1.3254,1.3254,85
2012-02-08,11:05:00,1.3254,1.3254,1.3251,1.3252,174
2012-02-08,11:10:00,1.3252,1.3253,1.3251,1.3251,91
2012-02-08,11:15:00,1.3251,1.3253,1.3250,1.3250,136
2012-02-08,11:20:00,1.3251,1.3252,1.3250,1.3252,30
2012-02-08,11:25:00,1.3252,1.3255,1.3252,1.3253,150
2012-02-08,11:30:00,1.3253,1.3256,1.3253,1.3256,87
2012-02-08,11:35:00,1.3255,1.3257,1.3251,1.3251,67
2012-02-08,11:40:00,1.3252,1.3255,1.3251,1.3254,80
2012-02-08,11:45:00,1.3254,1.3254,1.3251,1.3251,48
2012-02-08,11:50:00,1.3251,1.3251,1.3247,1.3247,260
2012-02-08,11:55:00,1.3248,1.3250,1.3243,1.3248,389
2012-02-08,12:00:00,1.3248,1.3251,1.3244,1.3245,297
2012-02-08,12:05:00,1.3244,1.3246,1.3243,1.3246,82
2012-02-08,12:10:00,1.3245,1.3246,1.3244,1.3246,38
2012-02-08,12:15:00,1.3247,1.3249,1.3245,1.3249,92
2012-02-08,12:20:00,1.3248,1.3250,1.3248,1.3250,117
2012-02-08,12:25:00,1.3250,1.3250,1.3248,1.3248,37
2012-02-08,12:30:00,1.3247,1.3248,1.3245,1.3247,103
2012-02-08,12:35:00,1.3247,1.3248,1.3245,1.3247,130
2012-02-08,12:40:00,1.3247,1.3247,1.3246,1.3246,22
2012-02-08,12:45:00,1.3247,1.3247,1.3245,1.3246,44
2012-02-08,12:50:00,1.3247,1.3247,1.3246,1.3247,21
2012-02-08,12:55:00,1.3247,1.3247,1.3246,1.3246,34
2012-02-08,13:00:00,1.3246,1.3249,1.3246,1.3249,54
2012-02-08,13:05:00,1.3249,1.3249,1.3248,1.3248,72
2012-02-08,13:10:00,1.3248,1.3249,1.3248,1.3249,104
2012-02-08,13:15:00,1.3249,1.3252,1.3248,1.3250,160
2012-02-08,13:20:00,1.3250,1.3252,1.3248,1.3252,84
2012-02-08,13:25:00,1.3252,1.3256,1.3251,1.3256,233
2012-02-08,13:30:00,1.3256,1.3258,1.3253,1.3255,169
2012-02-08,13:35:00,1.3255,1.3257,1.3253,1.3256,134
2012-02-08,13:40:00,1.3256,1.3258,1.3255,1.3257,95
2012-02-08,13:45:00,1.3257,1.3257,1.3255,1.3257,159
2012-02-08,13:50:00,1.3257,1.3270,1.3257,1.3263,655
2012-02-08,13:55:00,1.3263,1.3277,1.3263,1.3269,1162
2012-02-08,14:00:00,1.3269,1.3276,1.3267,1.3272,1233
2012-02-08,14:05:00,1.3271,1.3274,1.3266,1.3268,430
2012-02-08,14:10:00,1.3269,1.3274,1.3269,1.3273,255
2012-02-08,14:15:00,1.3273,1.3284,1.3273,1.3281,625
2012-02-08,14:20:00,1.3282,1.3284,1.3278,1.3278,856
2012-02-08,14:25:00,1.3279,1.3287,1.3276,1.3287,1689
2012-02-08,14:30:00,1.3287,1.3289,1.3282,1.3285,749
2012-02-08,14:35:00,1.3285,1.3285,1.3281,1.3281,678
2012-02-08,14:40:00,1.3281,1.3284,1.3279,1.3280,342
2012-02-08,14:45:00,1.3280,1.3281,1.3273,1.3273,370
2012-02-08,14:50:00,1.3273,1.3277,1.3270,1.3276,459
2012-02-08,14:55:00,1.3275,1.3277,1.3273,1.3273,265
2012-02-08,15:00:00,1.3273,1.3275,1.3268,1.3269,397
2012-02-08,15:05:00,1.3270,1.3273,1.3268,1.3273,513
2012-02-08,15:10:00,1.3274,1.3278,1.3272,1.3275,693
2012-02-08,15:15:00,1.3275,1.3276,1.3265,1.3269,828
2012-02-08,15:20:00,1.3269,1.3275,1.3268,1.3270,256
2012-02-08,15:25:00,1.3270,1.3271,1.3265,1.3266,636
2012-02-08,15:30:00,1.3266,1.3274,1.3263,1.3267,774
2012-02-08,15:35:00,1.3267,1.3271,1.3265,1.3271,425
2012-02-08,15:40:00,1.3271,1.3272,1.3265,1.3266,289
2012-02-08,15:45:00,1.3265,1.3266,1.3257,1.3261,1114
2012-02-08,15:50:00,1.3261,1.3266,1.3261,1.3264,371
2012-02-08,15:55:00,1.3264,1.3271,1.3262,1.3270,554
2012-02-08,16:00:00,1.3269,1.3281,1.3266,1.3281,1632
2012-02-08,16:05:00,1.3281,1.3288,1.3279,1.3280,2024
2012-02-08,16:10:00,1.3281,1.3287,1.3276,1.3282,1738
2012-02-08,16:15:00,1.3282,1.3287,1.3277,1.3283,1296
2012-02-08,16:20:00,1.3283,1.3285,1.3277,1.3278,990
2012-02-08,16:25:00,1.3277,1.3290,1.3276,1.3285,5636
2012-02-08,16:30:00,1.3284,1.3284,1.3266,1.3270,2128
2012-02-08,16:35:00,1.3271,1.3277,1.3267,1.3271,1127
2012-02-08,16:40:00,1.3272,1.3274,1.3266,1.3273,690
2012-02-08,16:45:00,1.3273,1.3281,1.3271,1.3277,772
2012-02-08,16:50:00,1.3278,1.3280,1.3275,1.3278,623
2012-02-08,16:55:00,1.3278,1.3278,1.3272,1.3275,786
2012-02-08,17:00:00,1.3275,1.3278,1.3271,1.3278,839
2012-02-08,17:05:00,1.3278,1.3287,1.3278,1.3284,1258
2012-02-08,17:10:00,1.3284,1.3285,1.3278,1.3279,676
2012-02-08,17:15:00,1.3280,1.3282,1.3276,1.3277,594
2012-02-08,17:20:00,1.3277,1.3281,1.3274,1.3278,555
2012-02-08,17:25:00,1.3278,1.3280,1.3273,1.3274,427
2012-02-08,17:30:00,1.3274,1.3274,1.3266,1.3271,1518
2012-02-08,17:35:00,1.3272,1.3280,1.3269,1.3278,906
2012-02-08,17:40:00,1.3278,1.3278,1.3271,1.3272,527
2012-02-08,17:45:00,1.3272,1.3288,1.3272,1.3280,1368
2012-02-08,17:50:00,1.3282,1.3283,1.3268,1.3271,1419
2012-02-08,17:55:00,1.3270,1.3272,1.3256,1.3257,2734
2012-02-08,18:00:00,1.3258,1.3264,1.3257,1.3261,992
2012-02-08,18:05:00,1.3260,1.3267,1.3260,1.3265,1020
2012-02-08,18:10:00,1.3265,1.3268,1.3260,1.3261,650
2012-02-08,18:15:00,1.3261,1.3263,1.3249,1.3255,3433
2012-02-08,18:20:00,1.3255,1.3261,1.3253,1.3256,1858
2012-02-08,18:25:00,1.3256,1.3258,1.3249,1.3251,1397
2012-02-08,18:30:00,1.3250,1.3260,1.3250,1.3253,1720
2012-02-08,18:35:00,1.3254,1.3266,1.3253,1.3265,1600
2012-02-08,18:40:00,1.3264,1.3271,1.3263,1.3268,1161
2012-02-08,18:45:00,1.3268,1.3273,1.3264,1.3271,976
2012-02-08,18:50:00,1.3272,1.3272,1.3265,1.3271,884
2012-02-08,18:55:00,1.3271,1.3276,1.3267,1.3270,1165
2012-02-08,19:00:00,1.3270,1.3275,1.3266,1.3271,1271
2012-02-08,19:05:00,1.3271,1.3280,1.3269,1.3280,1533
2012-02-08,19:10:00,1.3280,1.3284,1.3275,1.3279,1664
2012-02-08,19:15:00,1.3279,1.3283,1.3271,1.3272,1154
2012-02-08,19:20:00,1.3272,1.3275,1.3269,1.3273,821
2012-02-08,19:25:00,1.3272,1.3272,1.3259,1.3260,1728
2012-02-08,19:30:00,1.3261,1.3269,1.3258,1.3267,1052
2012-02-08,19:35:00,1.3268,1.3275,1.3265,1.3274,971
2012-02-08,19:40:00,1.3274,1.3281,1.3274,1.3278,1514
2012-02-08,19:45:00,1.3278,1.3282,1.3271,1.3278,2448
2012-02-08,19:50:00,1.3278,1.3287,1.3276,1.3284,2006
2012-02-08,19:55:00,1.3283,1.3288,1.3281,1.3283,1190
2012-02-08,20:00:00,1.3283,1.3286,1.3277,1.3278,1333
2012-02-08,20:05:00,1.3279,1.3283,1.3275,1.3277,907
2012-02-08,20:10:00,1.3277,1.3283,1.3273,1.3275,713
2012-02-08,20:15:00,1.3276,1.3277,1.3269,1.3274,1068
2012-02-08,20:20:00,1.3274,1.3279,1.3272,1.3275,1005
2012-02-08,20:25:00,1.3274,1.3276,1.3269,1.3272,800
2012-02-08,20:30:00,1.3272,1.3280,1.3272,1.3278,812
2012-02-08,20:35:00,1.3279,1.3279,1.3272,1.3272,619
2012-02-08,20:40:00,1.3272,1.3275,1.3268,1.3275,1015
2012-02-08,20:45:00,1.3276,1.3279,1.3273,1.3274,665
2012-02-08,20:50:00,1.3275,1.3281,1.3273,1.3276,911
2012-02-08,20:55:00,1.3277,1.3277,1.3271,1.3273,902
2012-02-08,21:00:00,1.3272,1.3279,1.3270,1.3274,880
2012-02-08,21:05:00,1.3273,1.3276,1.3271,1.3274,704
2012-02-08,21:10:00,1.3274,1.3280,1.3271,1.3276,1691
2012-02-08,21:15:00,1.3276,1.3278,1.3271,1.3278,801
2012-02-08,21:20:00,1.3278,1.3285,1.3275,1.3284,1399
2012-02-08,21:25:00,1.3284,1.3287,1.3282,1.3285,1505
2012-02-08,21:30:00,1.3285,1.3286,1.3275,1.3275,1976
2012-02-08,21:35:00,1.3275,1.3280,1.3272,1.3279,1887
2012-02-08,21:40:00,1.3279,1.3279,1.3270,1.3273,1716
2012-02-08,21:45:00,1.3273,1.3275,1.3264,1.3268,1690
2012-02-08,21:50:00,1.3268,1.3274,1.3267,1.3273,1303
2012-02-08,21:55:00,1.3273,1.3274,1.3257,1.3259,2838
2012-02-08,22:00:00,1.3259,1.3259,1.3254,1.3257,1746
2012-02-08,22:05:00,1.3257,1.3258,1.3250,1.3254,4111
2012-02-08,22:10:00,1.3254,1.3266,1.3252,1.3263,2911
2012-02-08,22:15:00,1.3263,1.3264,1.3252,1.3256,3087
2012-02-08,22:20:00,1.3257,1.3260,1.3253,1.3255,2602
2012-02-08,22:25:00,1.3255,1.3256,1.3244,1.3248,2886
2012-02-08,22:30:00,1.3248,1.3257,1.3244,1.3256,2763
2012-02-08,22:35:00,1.3256,1.3260,1.3250,1.3250,2768
2012-02-08,22:40:00,1.3250,1.3260,1.3249,1.3252,3679
2012-02-08,22:45:00,1.3252,1.3268,1.3250,1.3264,3692
2012-02-08,22:50:00,1.3264,1.3270,1.3263,1.3269,2222
2012-02-08,22:55:00,1.3269,1.3269,1.3261,1.3266,1562
2012-02-08,23:00:00,1.3266,1.3275,1.3262,1.3274,2654
2012-02-08,23:05:00,1.3274,1.3282,1.3272,1.3278,3587
2012-02-08,23:10:00,1.3277,1.3284,1.3277,1.3278,2285
2012-02-08,23:15:00,1.3278,1.3283,1.3277,1.3280,1656
2012-02-08,23:20:00,1.3280,1.3284,1.3275,1.3276,2285
2012-02-08,23:25:00,1.3276,1.3276,1.3266,1.3272,2620
2012-02-08,23:30:00,1.3271,1.3273,1.3256,1.3258,4004
2012-02-08,23:35:00,1.3258,1.3259,1.3243,1.3248,5776
2012-02-08,23:40:00,1.3249,1.3249,1.3234,1.3239,7783
2012-02-08,23:45:00,1.3239,1.3249,1.3239,1.3248,2893
2012-02-08,23:50:00,1.3248,1.3253,1.3247,1.3248,2220
2012-02-08,23:55:00,1.3248,1.3258,1.3241,1.3256,3278
2012-02-09,00:00:00,1.3256,1.3261,1.3252,1.3254,2748
2012-02-09,00:05:00,1.3255,1.3255,1.3230,1.3236,6083
2012-02-09,00:10:00,1.3236,1.3241,1.3222,1.3236,9457
2012-02-09,00:15:00,1.3237,1.3238,1.3224,1.3226,3780
2012-02-09,00:20:00,1.3225,1.3237,1.3224,1.3236,1978
2012-02-09,00:25:00,1.3236,1.3243,1.3229,1.3242,2750
2012-02-09,00:30:00,1.3242,1.3248,1.3241,1.3243,2113
2012-02-09,00:35:00,1.3244,1.3244,1.3237,1.3242,1905
2012-02-09,00:40:00,1.3242,1.3243,1.3232,1.3233,1254
2012-02-09,00:45:00,1.3234,1.3248,1.3233,1.3241,1221
2012-02-09,00:50:00,1.3241,1.3260,1.3239,1.3259,3319
2012-02-09,00:55:00,1.3258,1.3260,1.3251,1.3254,1321
2012-02-09,01:00:00,1.3255,1.3267,1.3254,1.3260,2300
2012-02-09,01:05:00,1.3260,1.3269,1.3260,1.3263,1223
2012-02-09,01:10:00,1.3264,1.3277,1.3263,1.3274,2221
2012-02-09,01:15:00,1.3274,1.3274,1.3269,1.3270,651
2012-02-09,01:20:00,1.3271,1.3275,1.3269,1.3269,752
2012-02-09,01:25:00,1.3269,1.3273,1.3269,1.3272,368
2012-02-09,01:30:00,1.3272,1.3274,1.3265,1.3266,1375
2012-02-09,01:35:00,1.3266,1.3273,1.3265,1.3272,976
2012-02-09,01:40:00,1.3272,1.3278,1.3271,1.3272,989
2012-02-09,01:45:00,1.3273,1.3275,1.3267,1.3268,796
2012-02-09,01:50:00,1.3269,1.3275,1.3267,1.3275,592
2012-02-09,01:55:00,1.3275,1.3275,1.3272,1.3274,743
2012-02-09,02:00:00,1.3275,1.3275,1.3269,1.3269,633
2012-02-09,02:05:00,1.3269,1.3271,1.3265,1.3265,581
2012-02-09,02:10:00,1.3265,1.3267,1.3261,1.3263,820
2012-02-09,02:15:00,1.3264,1.3264,1.3254,1.3258,1683
2012-02-09,02:20:00,1.3258,1.3267,1.3258,1.3266,658
2012-02-09,02:25:00,1.3266,1.3271,1.3265,1.3271,494
2012-02-09,02:30:00,1.3271,1.3272,1.3267,1.3270,1019
2012-02-09,02:35:00,1.3269,1.3272,1.3268,1.3270,273
2012-02-09,02:40:00,1.3270,1.3271,1.3269,1.3270,138
2012-02-09,02:45:00,1.3270,1.3270,1.3265,1.3266,363
2012-02-09,02:50:00,1.3266,1.3268,1.3264,1.3265,374
2012-02-09,02:55:00,1.3265,1.3265,1.3260,1.3261,500
2012-02-09,03:00:00,1.3261,1.3262,1.3258,1.3260,592
2012-02-09,03:05:00,1.3260,1.3262,1.3258,1.3260,968
2012-02-09,03:10:00,1.3259,1.3262,1.3259,1.3261,371
2012-02-09,03:15:00,1.3261,1.3261,1.3258,1.3258,330
2012-02-09,03:20:00,1.3259,1.3261,1.3255,1.3259,799
2012-02-09,03:25:00,1.3259,1.3265,1.3258,1.3264,638
2012-02-09,03:30:00,1.3264,1.3266,1.3259,1.3260,629
2012-02-09,03:35:00,1.3261,1.3262,1.3258,1.3258,283
2012-02-09,03:40:00,1.3258,1.3268,1.3256,1.3265,1353
2012-02-09,03:45:00,1.3267,1.3268,1.3263,1.3263,519
2012-02-09,03:50:00,1.3263,1.3264,1.3257,1.3260,585
2012-02-09,03:55:00,1.3258,1.3258,1.3251,1.3251,879
2012-02-09,04:00:00,1.3251,1.3260,1.3251,1.3258,1239
2012-02-09,04:05:00,1.3258,1.3266,1.3258,1.3265,1073
2012-02-09,04:10:00,1.3265,1.3266,1.3263,1.3263,245
2012-02-09,04:15:00,1.3262,1.3265,1.3260,1.3264,325
2012-02-09,04:20:00,1.3263,1.3266,1.3263,1.3264,235
2012-02-09,04:25:00,1.3264,1.3266,1.3263,1.3264,120
2012-02-09,04:30:00,1.3264,1.3264,1.3258,1.3259,394
2012-02-09,04:35:00,1.3259,1.3265,1.3259,1.3261,300
2012-02-09,04:40:00,1.3260,1.3263,1.3258,1.3262,216
2012-02-09,04:45:00,1.3262,1.3263,1.3258,1.3258,402
2012-02-09,04:50:00,1.3259,1.3259,1.3256,1.3257,261
2012-02-09,04:55:00,1.3258,1.3261,1.3256,1.3260,313
2012-02-09,05:00:00,1.3259,1.3261,1.3259,1.3260,168
2012-02-09,05:05:00,1.3261,1.3261,1.3259,1.3259,100
2012-02-09,05:10:00,1.3259,1.3260,1.3259,1.3259,27
2012-02-09,05:15:00,1.3259,1.3260,1.3258,1.3259,90
2012-02-09,05:20:00,1.3259,1.3259,1.3259,1.3259,9
2012-02-09,05:25:00,1.3258,1.3258,1.3256,1.3257,71
2012-02-09,05:30:00,1.3257,1.3259,1.3256,1.3258,104
2012-02-09,05:35:00,1.3258,1.3260,1.3258,1.3260,25
2012-02-09,05:40:00,1.3259,1.3261,1.3259,1.3261,74
2012-02-09,05:45:00,1.3261,1.3263,1.3259,1.3261,82
2012-02-09,05:50:00,1.3260,1.3264,1.3260,1.3261,187
2012-02-09,05:55:00,1.3261,1.3263,1.3260,1.3260,60
2012-02-09,06:00:00,1.3253,1.3253,1.3253,1.3253,1
2012-02-09,07:00:00,1.3253,1.3254,1.3229,1.3241,1039
2012-02-09,07:05:00,1.3241,1.3245,1.3223,1.3225,533
2012-02-09,07:10:00,1.3225,1.3237,1.3223,1.3227,424
2012-02-09,07:15:00,1.3226,1.3236,1.3216,1.3232,920
2012-02-09,07:20:00,1.3231,1.3240,1.3231,1.3237,280
2012-02-09,07:25:00,1.3236,1.3245,1.3235,1.3241,203
2012-02-09,07:30:00,1.3241,1.3245,1.3239,1.3243,119
2012-02-09,07:35:00,1.3242,1.3247,1.3242,1.3244,378
2012-02-09,07:40:00,1.3244,1.3252,1.3244,1.3248,405
2012-02-09,07:45:00,1.3247,1.3248,1.3246,1.3246,97
2012-02-09,07:50:00,1.3247,1.3259,1.3247,1.3252,465
2012-02-09,07:55:00,1.3252,1.3252,1.3248,1.3249,115
2012-02-09,08:00:00,1.3249,1.3253,1.3247,1.3249,158
2012-02-09,08:05:00,1.3248,1.3256,1.3246,1.3252,241
2012-02-09,08:10:00,1.3252,1.3254,1.3249,1.3249,52
2012-02-09,08:15:00,1.3248,1.3252,1.3246,1.3248,90
2012-02-09,08:20:00,1.3248,1.3249,1.3241,1.3242,270
2012-02-09,08:25:00,1.3242,1.3243,1.3238,1.3240,293
2012-02-09,08:30:00,1.3240,1.3242,1.3239,1.3240,106
2012-02-09,08:35:00,1.3240,1.3242,1.3238,1.3241,86
2012-02-09,08:40:00,1.3240,1.3240,1.3232,1.3236,317
2012-02-09,08:45:00,1.3236,1.3240,1.3234,1.3239,138
2012-02-09,08:50:00,1.3239,1.3239,1.3229,1.3230,372
2012-02-09,08:55:00,1.3230,1.3242,1.3229,1.3241,536
2012-02-09,09:00:00,1.3241,1.3241,1.3236,1.3238,178
2012-02-09,09:05:00,1.3239,1.3243,1.3237,1.3240,263
2012-02-09,09:10:00,1.3241,1.3242,1.3236,1.3240,163
2012-02-09,09:15:00,1.3240,1.3241,1.3236,1.3236,190
2012-02-09,09:20:00,1.3236,1.3240,1.3236,1.3238,124
2012-02-09,09:25:00,1.3238,1.3240,1.3236,1.3239,65
2012-02-09,09:30:00,1.3238,1.3240,1.3228,1.3234,886
2012-02-09,09:35:00,1.3234,1.3248,1.3234,1.3242,649
2012-02-09,09:40:00,1.3242,1.3247,1.3241,1.3246,208
2012-02-09,09:45:00,1.3246,1.3249,1.3244,1.3244,157
2012-02-09,09:50:00,1.3244,1.3247,1.3243,1.3247,105
2012-02-09,09:55:00,1.3246,1.3251,1.3246,1.3250,212
2012-02-09,10:00:00,1.3251,1.3256,1.3251,1.3254,373
2012-02-09,10:05:00,1.3254,1.3254,1.3249,1.3250,202
2012-02-09,10:10:00,1.3250,1.3254,1.3250,1.3253,186
2012-02-09,10:15:00,1.3253,1.3258,1.3252,1.3257,210
2012-02-09,10:20:00,1.3256,1.3263,1.3256,1.3260,394
2012-02-09,10:25:00,1.3260,1.3260,1.3254,1.3256,288
2012-02-09,10:30:00,1.3256,1.3257,1.3256,1.3257,104
2012-02-09,10:35:00,1.3257,1.3259,1.3257,1.3259,85
2012-02-09,10:40:00,1.3259,1.3259,1.3255,1.3257,74
2012-02-09,10:45:00,1.3258,1.3265,1.3258,1.3263,293
2012-02-09,10:50:00,1.3264,1.3268,1.3263,1.3265,285
2012-02-09,10:55:00,1.3264,1.3264,1.3259,1.3260,245
2012-02-09,11:00:00,1.3260,1.3264,1.3260,1.3261,129
2012-02-09,11:05:00,1.3261,1.3264,1.3259,1.3259,258
2012-02-09,11:10:00,1.3260,1.3261,1.3259,1.3260,240
2012-02-09,11:15:00,1.3260,1.3260,1.3255,1.3255,239
2012-02-09,11:20:00,1.3255,1.3261,1.3253,1.3260,354
2012-02-09,11:25:00,1.3260,1.3260,1.3258,1.3259,87
2012-02-09,11:30:00,1.3259,1.3265,1.3259,1.3265,137
2012-02-09,11:35:00,1.3265,1.3268,1.3262,1.3267,147
2012-02-09,11:40:00,1.3266,1.3266,1.3262,1.3265,128
2012-02-09,11:45:00,1.3265,1.3266,1.3262,1.3263,46
2012-02-09,11:50:00,1.3262,1.3266,1.3262,1.3265,102
2012-02-09,11:55:00,1.3265,1.3265,1.3247,1.3253,966
2012-02-09,12:00:00,1.3254,1.3257,1.3251,1.3256,310
2012-02-09,12:05:00,1.3257,1.3259,1.3255,1.3256,203
2012-02-09,12:10:00,1.3256,1.3256,1.3253,1.3254,127
2012-02-09,12:15:00,1.3254,1.3261,1.3253,1.3261,144
2012-02-09,12:20:00,1.3261,1.3262,1.3257,1.3259,245
2012-02-09,12:25:00,1.3259,1.3262,1.3258,1.3262,110
2012-02-09,12:30:00,1.3262,1.3266,1.3261,1.3263,258
2012-02-09,12:35:00,1.3263,1.3270,1.3263,1.3269,314
2012-02-09,12:40:00,1.3270,1.3275,1.3269,1.3273,503
2012-02-09,12:45:00,1.3272,1.3279,1.3271,1.3275,292
2012-02-09,12:50:00,1.3276,1.3278,1.3274,1.3275,104
2012-02-09,12:55:00,1.3275,1.3280,1.3274,1.3277,452
2012-02-09,13:00:00,1.3276,1.3278,1.3274,1.3276,82
2012-02-09,13:05:00,1.3276,1.3277,1.3274,1.3276,81
2012-02-09,13:10:00,1.3275,1.3276,1.3275,1.3275,98
2012-02-09,13:15:00,1.3275,1.3275,1.3271,1.3272,83
2012-02-09,13:20:00,1.3272,1.3276,1.3272,1.3276,65
2012-02-09,13:25:00,1.3276,1.3279,1.3274,1.3276,102
2012-02-09,13:30:00,1.3277,1.3281,1.3276,1.3279,127
2012-02-09,13:35:00,1.3279,1.3284,1.3279,1.3281,170
2012-02-09,13:40:00,1.3280,1.3280,1.3276,1.3277,125
2012-02-09,13:45:00,1.3277,1.3278,1.3275,1.3275,53
2012-02-09,13:50:00,1.3275,1.3277,1.3275,1.3277,85
2012-02-09,13:55:00,1.3277,1.3280,1.3276,1.3277,116
2012-02-09,14:00:00,1.3277,1.3309,1.3277,1.3295,2778
2012-02-09,14:05:00,1.3294,1.3305,1.3294,1.3302,668
2012-02-09,14:10:00,1.3302,1.3314,1.3301,1.3306,1007
2012-02-09,14:15:00,1.3305,1.3307,1.3299,1.3305,435
2012-02-09,14:20:00,1.3305,1.3307,1.3300,1.3304,317
2012-02-09,14:25:00,1.3304,1.3305,1.3299,1.3300,278
2012-02-09,14:30:00,1.3298,1.3311,1.3298,1.3309,428
2012-02-09,14:35:00,1.3308,1.3314,1.3306,1.3309,510
2012-02-09,14:40:00,1.3308,1.3309,1.3303,1.3305,195
2012-02-09,14:45:00,1.3304,1.3307,1.3301,1.3302,189
2012-02-09,14:50:00,1.3302,1.3302,1.3298,1.3300,201
2012-02-09,14:55:00,1.3301,1.3308,1.3301,1.3306,130
2012-02-09,15:00:00,1.3307,1.3307,1.3296,1.3299,441
2012-02-09,15:05:00,1.3300,1.3306,1.3299,1.3302,276
2012-02-09,15:10:00,1.3303,1.3303,1.3298,1.3298,209
2012-02-09,15:15:00,1.3298,1.3306,1.3298,1.3302,490
2012-02-09,15:20:00,1.3303,1.3307,1.3296,1.3300,499
2012-02-09,15:25:00,1.3300,1.3300,1.3294,1.3295,297
2012-02-09,15:30:00,1.3295,1.3298,1.3294,1.3295,358
2012-02-09,15:35:00,1.3295,1.3298,1.3289,1.3296,495
2012-02-09,15:40:00,1.3295,1.3295,1.3290,1.3293,239
2012-02-09,15:45:00,1.3294,1.3298,1.3293,1.3298,287
2012-02-09,15:50:00,1.3296,1.3297,1.3277,1.3283,1529
2012-02-09,15:55:00,1.3283,1.3286,1.3276,1.3284,674
2012-02-09,16:00:00,1.3285,1.3288,1.3282,1.3287,846
2012-02-09,16:05:00,1.3288,1.3289,1.3279,1.3279,949
2012-02-09,16:10:00,1.3279,1.3286,1.3276,1.3283,1003
2012-02-09,16:15:00,1.3283,1.3284,1.3274,1.3279,1144
2012-02-09,16:20:00,1.3280,1.3284,1.3277,1.3280,997
2012-02-09,16:25:00,1.3280,1.3295,1.3280,1.3290,1318
2012-02-09,16:30:00,1.3289,1.3304,1.3287,1.3302,2161
2012-02-09,16:35:00,1.3303,1.3306,1.3295,1.3298,1331
2012-02-09,16:40:00,1.3298,1.3306,1.3296,1.3303,1451
2012-02-09,16:45:00,1.3303,1.3308,1.3301,1.3304,1799
2012-02-09,16:50:00,1.3303,1.3306,1.3299,1.3304,957
2012-02-09,16:55:00,1.3305,1.3306,1.3295,1.3298,1168
2012-02-09,17:00:00,1.3299,1.3304,1.3297,1.3301,765
2012-02-09,17:05:00,1.3301,1.3304,1.3295,1.3296,886
2012-02-09,17:10:00,1.3295,1.3300,1.3287,1.3289,1043
2012-02-09,17:15:00,1.3289,1.3296,1.3289,1.3294,678
2012-02-09,17:20:00,1.3294,1.3297,1.3290,1.3297,658
2012-02-09,17:25:00,1.3296,1.3300,1.3292,1.3298,693
2012-02-09,17:30:00,1.3298,1.3303,1.3294,1.3295,1356
2012-02-09,17:35:00,1.3296,1.3302,1.3295,1.3295,1157
2012-02-09,17:40:00,1.3296,1.3298,1.3292,1.3296,807
2012-02-09,17:45:00,1.3295,1.3301,1.3290,1.3291,874
2012-02-09,17:50:00,1.3292,1.3295,1.3275,1.3282,5332
2012-02-09,17:55:00,1.3282,1.3282,1.3265,1.3268,2692
2012-02-09,18:00:00,1.3269,1.3279,1.3266,1.3275,1695
2012-02-09,18:05:00,1.3276,1.3279,1.3274,1.3276,788
2012-02-09,18:10:00,1.3276,1.3285,1.3275,1.3284,1413
2012-02-09,18:15:00,1.3284,1.3287,1.3280,1.3282,1004
2012-02-09,18:20:00,1.3282,1.3284,1.3277,1.3281,954
2012-02-09,18:25:00,1.3281,1.3284,1.3278,1.3278,575
2012-02-09,18:30:00,1.3278,1.3287,1.3278,1.3283,803
2012-02-09,18:35:00,1.3284,1.3286,1.3280,1.3282,1077
2012-02-09,18:40:00,1.3283,1.3283,1.3269,1.3270,1461
2012-02-09,18:45:00,1.3270,1.3275,1.3268,1.3270,1062
2012-02-09,18:50:00,1.3270,1.3276,1.3270,1.3275,1343
2012-02-09,18:55:00,1.3275,1.3281,1.3271,1.3280,1213
2012-02-09,19:00:00,1.3279,1.3282,1.3277,1.3277,950
2012-02-09,19:05:00,1.3277,1.3279,1.3272,1.3279,1028
2012-02-09,19:10:00,1.3279,1.3280,1.3275,1.3276,370
2012-02-09,19:15:00,1.3276,1.3283,1.3276,1.3279,1135
2012-02-09,19:20:00,1.3280,1.3285,1.3276,1.3280,1763
2012-02-09,19:25:00,1.3279,1.3280,1.3273,1.3274,488
2012-02-09,19:30:00,1.3275,1.3276,1.3270,1.3272,1203
2012-02-09,19:35:00,1.3271,1.3274,1.3269,1.3273,645
2012-02-09,19:40:00,1.3274,1.3275,1.3269,1.3271,690
2012-02-09,19:45:00,1.3271,1.3271,1.3259,1.3262,1801
2012-02-09,19:50:00,1.3261,1.3262,1.3251,1.3254,2040
2012-02-09,19:55:00,1.3254,1.3259,1.3252,1.3253,1443
2012-02-09,20:00:00,1.3254,1.3259,1.3251,1.3253,1589
2012-02-09,20:05:00,1.3252,1.3257,1.3245,1.3256,2342
2012-02-09,20:10:00,1.3257,1.3257,1.3251,1.3252,810
2012-02-09,20:15:00,1.3252,1.3259,1.3246,1.3247,1448
2012-02-09,20:20:00,1.3247,1.3249,1.3242,1.3245,1524
2012-02-09,20:25:00,1.3245,1.3249,1.3237,1.3245,1904
2012-02-09,20:30:00,1.3245,1.3247,1.3236,1.3239,1824
2012-02-09,20:35:00,1.3239,1.3249,1.3235,1.3246,1800
2012-02-09,20:40:00,1.3247,1.3252,1.3243,1.3249,1088
2012-02-09,20:45:00,1.3249,1.3257,1.3245,1.3252,2531
2012-02-09,20:50:00,1.3252,1.3257,1.3250,1.3254,1597
2012-02-09,20:55:00,1.3253,1.3255,1.3249,1.3252,912
2012-02-09,21:00:00,1.3253,1.3253,1.3245,1.3249,751
2012-02-09,21:05:00,1.3249,1.3272,1.3247,1.3268,3334
2012-02-09,21:10:00,1.3269,1.3298,1.3266,1.3288,11690
2012-02-09,21:15:00,1.3289,1.3310,1.3283,1.3293,9816
2012-02-09,21:20:00,1.3293,1.3302,1.3288,1.3289,3874
2012-02-09,21:25:00,1.3289,1.3293,1.3273,1.3273,2278
2012-02-09,21:30:00,1.3273,1.3284,1.3247,1.3263,9144
2012-02-09,21:35:00,1.3264,1.3265,1.3241,1.3262,7429
2012-02-09,21:40:00,1.3261,1.3289,1.3255,1.3285,7163
2012-02-09,21:45:00,1.3285,1.3294,1.3274,1.3280,4557
2012-02-09,21:50:00,1.3280,1.3299,1.3273,1.3291,3983
2012-02-09,21:55:00,1.3291,1.3295,1.3276,1.3278,3321
2012-02-09,22:00:00,1.3279,1.3286,1.3271,1.3284,3315
2012-02-09,22:05:00,1.3284,1.3291,1.3277,1.3283,1852
2012-02-09,22:10:00,1.3284,1.3296,1.3278,1.3295,2278
2012-02-09,22:15:00,1.3295,1.3309,1.3291,1.3301,5610
2012-02-09,22:20:00,1.3301,1.3317,1.3298,1.3304,6278
2012-02-09,22:25:00,1.3304,1.3309,1.3299,1.3306,1977
2012-02-09,22:30:00,1.3306,1.3308,1.3295,1.3297,4030
2012-02-09,22:35:00,1.3297,1.3297,1.3283,1.3284,3700
2012-02-09,22:40:00,1.3284,1.3286,1.3276,1.3285,3008
2012-02-09,22:45:00,1.3285,1.3298,1.3285,1.3293,3018
2012-02-09,22:50:00,1.3293,1.3311,1.3291,1.3307,3730
2012-02-09,22:55:00,1.3307,1.3325,1.3306,1.3312,6957
2012-02-09,23:00:00,1.3312,1.3317,1.3297,1.3302,4462
2012-02-09,23:05:00,1.3302,1.3309,1.3292,1.3295,2648
2012-02-09,23:10:00,1.3295,1.3308,1.3294,1.3307,1655
2012-02-09,23:15:00,1.3307,1.3309,1.3300,1.3304,1050
2012-02-09,23:20:00,1.3304,1.3305,1.3289,1.3290,2963
2012-02-09,23:25:00,1.3291,1.3293,1.3282,1.3285,2656
2012-02-09,23:30:00,1.3286,1.3286,1.3271,1.3280,4117
2012-02-09,23:35:00,1.3280,1.3286,1.3275,1.3285,2606
2012-02-09,23:40:00,1.3284,1.3286,1.3269,1.3274,5251
2012-02-09,23:45:00,1.3274,1.3289,1.3274,1.3287,4422
2012-02-09,23:50:00,1.3286,1.3288,1.3284,1.3287,1154
2012-02-09,23:55:00,1.3287,1.3310,1.3285,1.3305,5053
2012-02-10,00:00:00,1.3305,1.3307,1.3298,1.3303,2206
2012-02-10,00:05:00,1.3303,1.3304,1.3293,1.3294,2354
2012-02-10,00:10:00,1.3295,1.3314,1.3294,1.3314,1900
2012-02-10,00:15:00,1.3313,1.3315,1.3300,1.3303,2682
2012-02-10,00:20:00,1.3304,1.3304,1.3296,1.3298,1412
2012-02-10,00:25:00,1.3298,1.3307,1.3295,1.3300,1593
2012-02-10,00:30:00,1.3301,1.3303,1.3292,1.3294,1185
2012-02-10,00:35:00,1.3294,1.3294,1.3288,1.3289,1381
2012-02-10,00:40:00,1.3289,1.3290,1.3285,1.3290,736
2012-02-10,00:45:00,1.3290,1.3297,1.3287,1.3294,2003
2012-02-10,00:50:00,1.3294,1.3299,1.3292,1.3297,971
2012-02-10,00:55:00,1.3298,1.3299,1.3292,1.3297,891
2012-02-10,01:00:00,1.3298,1.3303,1.3298,1.3298,954
2012-02-10,01:05:00,1.3298,1.3303,1.3296,1.3300,783
2012-02-10,01:10:00,1.3300,1.3300,1.3296,1.3299,481
2012-02-10,01:15:00,1.3299,1.3300,1.3294,1.3296,456
2012-02-10,01:20:00,1.3296,1.3300,1.3294,1.3295,470
2012-02-10,01:25:00,1.3296,1.3298,1.3292,1.3293,356
2012-02-10,01:30:00,1.3293,1.3295,1.3292,1.3293,241
2012-02-10,01:35:00,1.3294,1.3294,1.3291,1.3294,387
2012-02-10,01:40:00,1.3293,1.3297,1.3293,1.3295,553
2012-02-10,01:45:00,1.3294,1.3298,1.3293,1.3294,303
2012-02-10,01:50:00,1.3293,1.3294,1.3285,1.3288,1253
2012-02-10,01:55:00,1.3288,1.3300,1.3285,1.3298,1147
2012-02-10,02:00:00,1.3298,1.3303,1.3296,1.3298,1931
2012-02-10,02:05:00,1.3298,1.3298,1.3289,1.3290,837
2012-02-10,02:10:00,1.3290,1.3292,1.3287,1.3288,434
2012-02-10,02:15:00,1.3288,1.3291,1.3288,1.3289,418
2012-02-10,02:20:00,1.3289,1.3293,1.3288,1.3292,244
2012-02-10,02:25:00,1.3293,1.3295,1.3292,1.3293,363
2012-02-10,02:30:00,1.3294,1.3298,1.3291,1.3292,477
2012-02-10,02:35:00,1.3292,1.3293,1.3289,1.3291,542
2012-02-10,02:40:00,1.3291,1.3291,1.3286,1.3286,562
2012-02-10,02:45:00,1.3285,1.3292,1.3284,1.3291,529
2012-02-10,02:50:00,1.3290,1.3293,1.3289,1.3289,370
2012-02-10,02:55:00,1.3289,1.3289,1.3285,1.3288,800
2012-02-10,03:00:00,1.3289,1.3292,1.3288,1.3292,483
2012-02-10,03:05:00,1.3292,1.3292,1.3287,1.3287,319
2012-02-10,03:10:00,1.3287,1.3293,1.3287,1.3291,512
2012-02-10,03:15:00,1.3292,1.3294,1.3290,1.3290,352
2012-02-10,03:20:00,1.3290,1.3294,1.3289,1.3290,669
2012-02-10,03:25:00,1.3290,1.3294,1.3289,1.3293,181
2012-02-10,03:30:00,1.3292,1.3294,1.3292,1.3293,275
2012-02-10,03:35:00,1.3292,1.3297,1.3291,1.3294,434
2012-02-10,03:40:00,1.3295,1.3296,1.3292,1.3295,299
2012-02-10,03:45:00,1.3295,1.3296,1.3293,1.3294,143
2012-02-10,03:50:00,1.3295,1.3295,1.3290,1.3292,144
2012-02-10,03:55:00,1.3292,1.3295,1.3289,1.3290,653
2012-02-10,04:00:00,1.3291,1.3296,1.3289,1.3296,488
2012-02-10,04:05:00,1.3296,1.3297,1.3290,1.3291,472
2012-02-10,04:10:00,1.3291,1.3294,1.3285,1.3287,728
2012-02-10,04:15:00,1.3288,1.3289,1.3286,1.3286,203
2012-02-10,04:20:00,1.3287,1.3288,1.3286,1.3288,78
2012-02-10,04:25:00,1.3289,1.3291,1.3288,1.3289,262
2012-02-10,04:30:00,1.3290,1.3291,1.3289,1.3289,86
2012-02-10,04:35:00,1.3289,1.3289,1.3286,1.3287,127
2012-02-10,04:40:00,1.3287,1.3288,1.3284,1.3286,558
2012-02-10,04:45:00,1.3287,1.3287,1.3283,1.3284,274
2012-02-10,04:50:00,1.3284,1.3286,1.3281,1.3283,322
2012-02-10,04:55:00,1.3284,1.3288,1.3280,1.3286,626
2012-02-10,05:00:00,1.3287,1.3287,1.3282,1.3284,281
2012-02-10,05:05:00,1.3284,1.3286,1.3283,1.3284,71
2012-02-10,05:10:00,1.3285,1.3285,1.3283,1.3283,126
2012-02-10,05:15:00,1.3283,1.3284,1.3283,1.3283,85
2012-02-10,05:20:00,1.3284,1.3288,1.3284,1.3288,200
2012-02-10,05:25:00,1.3288,1.3288,1.3286,1.3287,47
2012-02-10,05:30:00,1.3286,1.3286,1.3285,1.3286,61
2012-02-10,05:35:00,1.3285,1.3288,1.3285,1.3286,82
2012-02-10,05:40:00,1.3287,1.3288,1.3287,1.3288,27
2012-02-10,05:45:00,1.3288,1.3289,1.3285,1.3285,45
2012-02-10,05:50:00,1.3286,1.3290,1.3285,1.3287,162
2012-02-10,05:55:00,1.3287,1.3290,1.3286,1.3289,109
2012-02-10,06:00:00,1.3290,1.3290,1.3290,1.3290,1
2012-02-10,06:55:00,1.3288,1.3288,1.3288,1.3288,4
2012-02-10,07:00:00,1.3288,1.3289,1.3285,1.3287,96
2012-02-10,07:05:00,1.3288,1.3288,1.3287,1.3287,15
2012-02-10,07:10:00,1.3286,1.3286,1.3281,1.3281,168
2012-02-10,07:15:00,1.3281,1.3282,1.3280,1.3282,38
2012-02-10,07:20:00,1.3282,1.3283,1.3280,1.3280,63
2012-02-10,07:25:00,1.3279,1.3280,1.3274,1.3275,240
2012-02-10,07:30:00,1.3276,1.3281,1.3275,1.3279,200
2012-02-10,07:35:00,1.3279,1.3281,1.3275,1.3277,205
2012-02-10,07:40:00,1.3276,1.3279,1.3275,1.3277,117
2012-02-10,07:45:00,1.3277,1.3278,1.3273,1.3276,318
2012-02-10,07:50:00,1.3276,1.3279,1.3276,1.3279,49
2012-02-10,07:55:00,1.3279,1.3279,1.3276,1.3277,94
2012-02-10,08:00:00,1.3277,1.3278,1.3275,1.3276,474
2012-02-10,08:05:00,1.3276,1.3276,1.3272,1.3273,183
2012-02-10,08:10:00,1.3274,1.3277,1.3274,1.3277,37
2012-02-10,08:15:00,1.3278,1.3281,1.3278,1.3279,165
2012-02-10,08:20:00,1.3279,1.3279,1.3275,1.3278,67
2012-02-10,08:25:00,1.3277,1.3277,1.3275,1.3277,74
2012-02-10,08:30:00,1.3277,1.3278,1.3273,1.3275,230
2012-02-10,08:35:00,1.3276,1.3279,1.3275,1.3278,89
2012-02-10,08:40:00,1.3277,1.3281,1.3277,1.3281,230
2012-02-10,08:45:00,1.3280,1.3280,1.3277,1.3280,100
2012-02-10,08:50:00,1.3279,1.3285,1.3279,1.3283,268
2012-02-10,08:55:00,1.3282,1.3292,1.3281,1.3290,514
2012-02-10,09:00:00,1.3291,1.3291,1.3283,1.3286,185
2012-02-10,09:05:00,1.3287,1.3288,1.3285,1.3286,153
2012-02-10,09:10:00,1.3286,1.3291,1.3284,1.3289,129
2012-02-10,09:15:00,1.3288,1.3288,1.3284,1.3285,302
2012-02-10,09:20:00,1.3286,1.3287,1.3284,1.3284,52
2012-02-10,09:25:00,1.3284,1.3285,1.3282,1.3283,146
2012-02-10,09:30:00,1.3283,1.3283,1.3280,1.3280,70
2012-02-10,09:35:00,1.3281,1.3281,1.3275,1.3277,360
2012-02-10,09:40:00,1.3276,1.3281,1.3273,1.3281,307
2012-02-10,09:45:00,1.3281,1.3283,1.3278,1.3280,148
2012-02-10,09:50:00,1.3279,1.3280,1.3275,1.3277,184
2012-02-10,09:55:00,1.3277,1.3280,1.3277,1.3280,85
2012-02-10,10:00:00,1.3279,1.3279,1.3276,1.3278,105
2012-02-10,10:05:00,1.3279,1.3283,1.3276,1.3276,263
2012-02-10,10:10:00,1.3276,1.3280,1.3276,1.3277,117
2012-02-10,10:15:00,1.3278,1.3278,1.3275,1.3276,43
2012-02-10,10:20:00,1.3276,1.3279,1.3276,1.3279,46
2012-02-10,10:25:00,1.3278,1.3282,1.3278,1.3281,36
2012-02-10,10:30:00,1.3281,1.3281,1.3277,1.3277,87
2012-02-10,10:35:00,1.3277,1.3279,1.3277,1.3278,122
2012-02-10,10:40:00,1.3279,1.3282,1.3279,1.3280,78
2012-02-10,10:45:00,1.3281,1.3285,1.3281,1.3282,112
2012-02-10,10:50:00,1.3281,1.3282,1.3279,1.3279,107
2012-02-10,10:55:00,1.3280,1.3280,1.3277,1.3277,61
2012-02-10,11:00:00,1.3277,1.3278,1.3276,1.3276,196
2012-02-10,11:05:00,1.3276,1.3277,1.3274,1.3276,151
2012-02-10,11:10:00,1.3277,1.3277,1.3274,1.3275,28
2012-02-10,11:15:00,1.3276,1.3276,1.3274,1.3275,49
2012-02-10,11:20:00,1.3274,1.3274,1.3272,1.3274,203
2012-02-10,11:25:00,1.3274,1.3276,1.3273,1.3273,77
2012-02-10,11:30:00,1.3273,1.3274,1.3270,1.3271,132
2012-02-10,11:35:00,1.3271,1.3272,1.3266,1.3266,299
2012-02-10,11:40:00,1.3266,1.3267,1.3264,1.3267,216
2012-02-10,11:45:00,1.3267,1.3269,1.3266,1.3266,111
2012-02-10,11:50:00,1.3266,1.3268,1.3261,1.3262,169
2012-02-10,11:55:00,1.3262,1.3266,1.3262,1.3265,148
2012-02-10,12:00:00,1.3265,1.3267,1.3263,1.3264,206
2012-02-10,12:05:00,1.3265,1.3267,1.3263,1.3267,68
2012-02-10,12:10:00,1.3267,1.3268,1.3266,1.3266,67
2012-02-10,12:15:00,1.3266,1.3267,1.3263,1.3267,189
2012-02-10,12:20:00,1.3267,1.3269,1.3267,1.3268,36
2012-02-10,12:25:00,1.3268,1.3269,1.3266,1.3267,158
2012-02-10,12:30:00,1.3267,1.3268,1.3266,1.3266,83
2012-02-10,12:35:00,1.3265,1.3267,1.3264,1.3265,174
2012-02-10,12:40:00,1.3265,1.3267,1.3264,1.3266,103
2012-02-10,12:45:00,1.3266,1.3269,1.3266,1.3267,58
2012-02-10,12:50:00,1.3266,1.3266,1.3260,1.3265,518
2012-02-10,12:55:00,1.3264,1.3265,1.3262,1.3262,186
2012-02-10,13:00:00,1.3262,1.3262,1.3257,1.3257,289
2012-02-10,13:05:00,1.3257,1.3261,1.3255,1.3259,400
2012-02-10,13:10:00,1.3258,1.3263,1.3258,1.3261,117
2012-02-10,13:15:00,1.3261,1.3263,1.3259,1.3261,143
2012-02-10,13:20:00,1.3261,1.3263,1.3261,1.3262,120
2012-02-10,13:25:00,1.3263,1.3265,1.3263,1.3265,143
2012-02-10,13:30:00,1.3265,1.3266,1.3265,1.3265,105
2012-02-10,13:35:00,1.3266,1.3266,1.3263,1.3264,143
2012-02-10,13:40:00,1.3264,1.3267,1.3264,1.3265,167
2012-02-10,13:45:00,1.3265,1.3266,1.3264,1.3265,30
2012-02-10,13:50:00,1.3265,1.3266,1.3258,1.3259,395
2012-02-10,13:55:00,1.3259,1.3263,1.3258,1.3262,240
2012-02-10,14:00:00,1.3262,1.3265,1.3261,1.3263,129
2012-02-10,14:05:00,1.3263,1.3263,1.3262,1.3262,56
2012-02-10,14:10:00,1.3262,1.3262,1.3260,1.3261,100
2012-02-10,14:15:00,1.3261,1.3262,1.3259,1.3260,113
2012-02-10,14:20:00,1.3260,1.3261,1.3260,1.3260,56
2012-02-10,14:25:00,1.3261,1.3261,1.3252,1.3256,412
2012-02-10,14:30:00,1.3255,1.3257,1.3252,1.3252,321
2012-02-10,14:35:00,1.3252,1.3258,1.3252,1.3256,228
2012-02-10,14:40:00,1.3257,1.3259,1.3254,1.3254,349
2012-02-10,14:45:00,1.3254,1.3256,1.3252,1.3256,170
2012-02-10,14:50:00,1.3256,1.3256,1.3254,1.3256,41
2012-02-10,14:55:00,1.3256,1.3261,1.3255,1.3261,210
2012-02-10,15:00:00,1.3261,1.3263,1.3255,1.3262,325
2012-02-10,15:05:00,1.3262,1.3271,1.3261,1.3270,645
2012-02-10,15:10:00,1.3268,1.3269,1.3263,1.3264,355
2012-02-10,15:15:00,1.3263,1.3264,1.3257,1.3261,399
2012-02-10,15:20:00,1.3261,1.3261,1.3253,1.3253,613
2012-02-10,15:25:00,1.3253,1.3255,1.3246,1.3254,908
2012-02-10,15:30:00,1.3254,1.3258,1.3251,1.3257,487
2012-02-10,15:35:00,1.3256,1.3259,1.3254,1.3254,269
2012-02-10,15:40:00,1.3253,1.3253,1.3244,1.3244,624
2012-02-10,15:45:00,1.3244,1.3255,1.3242,1.3254,1132
2012-02-10,15:50:00,1.3253,1.3257,1.3248,1.3251,683
2012-02-10,15:55:00,1.3250,1.3259,1.3248,1.3255,753
2012-02-10,16:00:00,1.3256,1.3258,1.3241,1.3242,1140
2012-02-10,16:05:00,1.3242,1.3247,1.3239,1.3246,1349
2012-02-10,16:10:00,1.3247,1.3253,1.3246,1.3248,1059
2012-02-10,16:15:00,1.3247,1.3262,1.3247,1.3260,1165
2012-02-10,16:20:00,1.3261,1.3267,1.3261,1.3263,907
2012-02-10,16:25:00,1.3264,1.3267,1.3258,1.3265,838
2012-02-10,16:30:00,1.3265,1.3270,1.3263,1.3267,1152
2012-02-10,16:35:00,1.3267,1.3270,1.3262,1.3262,717
2012-02-10,16:40:00,1.3262,1.3266,1.3258,1.3261,1088
2012-02-10,16:45:00,1.3261,1.3263,1.3256,1.3262,794
2012-02-10,16:50:00,1.3263,1.3270,1.3262,1.3268,814
2012-02-10,16:55:00,1.3268,1.3278,1.3267,1.3276,1382
2012-02-10,17:00:00,1.3277,1.3278,1.3272,1.3274,863
2012-02-10,17:05:00,1.3275,1.3277,1.3269,1.3273,1244
2012-02-10,17:10:00,1.3272,1.3285,1.3271,1.3281,1724
2012-02-10,17:15:00,1.3281,1.3281,1.3275,1.3276,724
2012-02-10,17:20:00,1.3275,1.3283,1.3274,1.3282,726
2012-02-10,17:25:00,1.3282,1.3282,1.3269,1.3272,1583
2012-02-10,17:30:00,1.3272,1.3284,1.3272,1.3282,1000
2012-02-10,17:35:00,1.3283,1.3286,1.3277,1.3278,793
2012-02-10,17:40:00,1.3278,1.3279,1.3266,1.3272,1136
2012-02-10,17:45:00,1.3272,1.3274,1.3266,1.3267,432
2012-02-10,17:50:00,1.3268,1.3273,1.3265,1.3266,778
2012-02-10,17:55:00,1.3266,1.3269,1.3263,1.3264,714
2012-02-10,18:00:00,1.3263,1.3265,1.3256,1.3257,972
2012-02-10,18:05:00,1.3256,1.3259,1.3253,1.3256,948
2012-02-10,18:10:00,1.3256,1.3258,1.3251,1.3254,1032
2012-02-10,18:15:00,1.3254,1.3254,1.3248,1.3248,1356
2012-02-10,18:20:00,1.3248,1.3258,1.3248,1.3255,1295
2012-02-10,18:25:00,1.3254,1.3256,1.3246,1.3247,853
2012-02-10,18:30:00,1.3247,1.3252,1.3244,1.3251,1430
2012-02-10,18:35:00,1.3250,1.3257,1.3248,1.3257,933
2012-02-10,18:40:00,1.3257,1.3262,1.3256,1.3260,1253
2012-02-10,18:45:00,1.3259,1.3266,1.3258,1.3265,993
2012-02-10,18:50:00,1.3265,1.3265,1.3260,1.3263,673
2012-02-10,18:55:00,1.3263,1.3263,1.3258,1.3259,492
2012-02-10,19:00:00,1.3259,1.3260,1.3251,1.3251,1359
2012-02-10,19:05:00,1.3251,1.3258,1.3251,1.3256,804
2012-02-10,19:10:00,1.3256,1.3256,1.3249,1.3254,982
2012-02-10,19:15:00,1.3255,1.3263,1.3254,1.3260,591
2012-02-10,19:20:00,1.3260,1.3261,1.3255,1.3259,553
2012-02-10,19:25:00,1.3258,1.3258,1.3251,1.3254,709
2012-02-10,19:30:00,1.3253,1.3254,1.3247,1.3247,671
2012-02-10,19:35:00,1.3247,1.3250,1.3244,1.3249,785
2012-02-10,19:40:00,1.3249,1.3252,1.3246,1.3247,796
2012-02-10,19:45:00,1.3248,1.3248,1.3242,1.3246,845
2012-02-10,19:50:00,1.3245,1.3246,1.3241,1.3244,1110
2012-02-10,19:55:00,1.3244,1.3248,1.3242,1.3242,730
2012-02-10,20:00:00,1.3242,1.3244,1.3232,1.3237,2638
2012-02-10,20:05:00,1.3237,1.3240,1.3226,1.3230,2994
2012-02-10,20:10:00,1.3231,1.3233,1.3202,1.3206,12394
2012-02-10,20:15:00,1.3206,1.3207,1.3186,1.3199,8655
2012-02-10,20:20:00,1.3200,1.3206,1.3188,1.3204,4469
2012-02-10,20:25:00,1.3204,1.3208,1.3196,1.3206,3564
2012-02-10,20:30:00,1.3206,1.3209,1.3202,1.3205,1863
2012-02-10,20:35:00,1.3205,1.3205,1.3194,1.3197,2316
2012-02-10,20:40:00,1.3197,1.3207,1.3196,1.3205,1940
2012-02-10,20:45:00,1.3205,1.3207,1.3195,1.3198,2774
2012-02-10,20:50:00,1.3197,1.3199,1.3190,1.3195,1188
2012-02-10,20:55:00,1.3195,1.3196,1.3184,1.3194,2389
2012-02-10,21:00:00,1.3193,1.3193,1.3185,1.3191,1936
2012-02-10,21:05:00,1.3191,1.3205,1.3190,1.3202,2717
2012-02-10,21:10:00,1.3202,1.3203,1.3189,1.3190,3149
2012-02-10,21:15:00,1.3191,1.3192,1.3179,1.3184,3775
2012-02-10,21:20:00,1.3185,1.3185,1.3168,1.3175,4355
2012-02-10,21:25:00,1.3175,1.3180,1.3171,1.3175,1947
2012-02-10,21:30:00,1.3176,1.3183,1.3172,1.3182,1996
2012-02-10,21:35:00,1.3181,1.3186,1.3178,1.3185,2710
2012-02-10,21:40:00,1.3185,1.3186,1.3168,1.3174,3466
2012-02-10,21:45:00,1.3173,1.3173,1.3157,1.3160,5367
2012-02-10,21:50:00,1.3161,1.3171,1.3159,1.3169,2325
2012-02-10,21:55:00,1.3169,1.3176,1.3166,1.3174,1581
2012-02-10,22:00:00,1.3175,1.3176,1.3171,1.3175,1641
2012-02-10,22:05:00,1.3175,1.3179,1.3173,1.3178,1116
2012-02-10,22:10:00,1.3178,1.3180,1.3172,1.3179,1721
2012-02-10,22:15:00,1.3179,1.3183,1.3177,1.3181,2000
2012-02-10,22:20:00,1.3181,1.3187,1.3180,1.3182,2548
2012-02-10,22:25:00,1.3183,1.3183,1.3178,1.3179,1282
2012-02-10,22:30:00,1.3179,1.3185,1.3176,1.3184,1724
2012-02-10,22:35:00,1.3184,1.3189,1.3178,1.3186,2331
2012-02-10,22:40:00,1.3185,1.3189,1.3181,1.3184,1449
2012-02-10,22:45:00,1.3184,1.3196,1.3181,1.3195,2507
2012-02-10,22:50:00,1.3194,1.3197,1.3187,1.3188,3065
2012-02-10,22:55:00,1.3188,1.3193,1.3179,1.3181,2759
2012-02-10,23:00:00,1.3180,1.3187,1.3177,1.3179,2332
2012-02-10,23:05:00,1.3179,1.3188,1.3174,1.3179,3967
2012-02-10,23:10:00,1.3179,1.3186,1.3175,1.3177,2879
2012-02-10,23:15:00,1.3177,1.3189,1.3176,1.3188,1903
2012-02-10,23:20:00,1.3187,1.3193,1.3187,1.3190,1323
2012-02-10,23:25:00,1.3189,1.3196,1.3189,1.3193,1839
2012-02-10,23:30:00,1.3193,1.3195,1.3187,1.3191,1143
2012-02-10,23:35:00,1.3192,1.3194,1.3186,1.3188,1357
2012-02-10,23:40:00,1.3188,1.3192,1.3183,1.3189,1392
2012-02-10,23:45:00,1.3190,1.3190,1.3183,1.3185,1233
2012-02-10,23:50:00,1.3185,1.3193,1.3184,1.3189,1765
2012-02-10,23:55:00,1.3190,1.3194,1.3184,1.3189,1554
2012-02-11,00:00:00,1.3190,1.3192,1.3187,1.3188,1734
2012-02-11,00:05:00,1.3188,1.3191,1.3187,1.3190,1212
2012-02-11,00:10:00,1.3190,1.3193,1.3186,1.3188,1398
2012-02-11,00:15:00,1.3188,1.3189,1.3177,1.3180,2096
2012-02-11,00:20:00,1.3180,1.3183,1.3176,1.3183,1878
2012-02-11,00:25:00,1.3184,1.3186,1.3180,1.3181,1081
2012-02-11,00:30:00,1.3181,1.3187,1.3179,1.3185,884
2012-02-11,00:35:00,1.3186,1.3189,1.3183,1.3184,1185
2012-02-11,00:40:00,1.3184,1.3188,1.3184,1.3186,708
2012-02-11,00:45:00,1.3187,1.3194,1.3185,1.3194,1111
2012-02-11,00:50:00,1.3194,1.3195,1.3191,1.3193,591
2012-02-11,00:55:00,1.3192,1.3194,1.3185,1.3187,962
2012-02-11,01:00:00,1.3187,1.3188,1.3182,1.3184,870
2012-02-11,01:05:00,1.3184,1.3188,1.3183,1.3187,639
2012-02-11,01:10:00,1.3187,1.3189,1.3184,1.3185,868
2012-02-11,01:15:00,1.3184,1.3188,1.3182,1.3187,419
2012-02-11,01:20:00,1.3187,1.3189,1.3186,1.3186,753
2012-02-11,01:25:00,1.3186,1.3188,1.3184,1.3187,548
2012-02-11,01:30:00,1.3188,1.3193,1.3186,1.3192,1125
2012-02-11,01:35:00,1.3191,1.3195,1.3189,1.3190,956
2012-02-11,01:40:00,1.3189,1.3191,1.3187,1.3191,1138
2012-02-11,01:45:00,1.3191,1.3196,1.3190,1.3193,705
2012-02-11,01:50:00,1.3194,1.3194,1.3190,1.3190,347
2012-02-11,01:55:00,1.3191,1.3195,1.3190,1.3195,828
2012-02-11,02:00:00,1.3194,1.3195,1.3190,1.3190,578
2012-02-11,02:05:00,1.3190,1.3194,1.3189,1.3191,400
2012-02-11,02:10:00,1.3191,1.3193,1.3191,1.3192,187
2012-02-11,02:15:00,1.3192,1.3192,1.3189,1.3191,465
2012-02-11,02:20:00,1.3191,1.3192,1.3189,1.3190,260
2012-02-11,02:25:00,1.3189,1.3191,1.3185,1.3185,395
2012-02-11,02:30:00,1.3186,1.3187,1.3180,1.3181,749
2012-02-11,02:35:00,1.3182,1.3182,1.3175,1.3179,1118
2012-02-11,02:40:00,1.3179,1.3183,1.3178,1.3183,555
2012-02-11,02:45:00,1.3182,1.3183,1.3180,1.3182,191
2012-02-11,02:50:00,1.3183,1.3184,1.3178,1.3180,587
2012-02-11,02:55:00,1.3180,1.3183,1.3170,1.3171,1320
2012-02-11,03:00:00,1.3171,1.3178,1.3170,1.3176,620
2012-02-11,03:05:00,1.3176,1.3177,1.3174,1.3176,249
2012-02-11,03:10:00,1.3176,1.3178,1.3174,1.3178,236
2012-02-11,03:15:00,1.3177,1.3177,1.3173,1.3175,726
2012-02-11,03:20:00,1.3175,1.3177,1.3174,1.3175,376
2012-02-11,03:25:00,1.3176,1.3181,1.3174,1.3181,714
2012-02-11,03:30:00,1.3182,1.3184,1.3178,1.3181,558
2012-02-11,03:35:00,1.3180,1.3180,1.3171,1.3173,1003
2012-02-11,03:40:00,1.3173,1.3174,1.3170,1.3173,577
2012-02-11,03:45:00,1.3173,1.3175,1.3172,1.3174,239
2012-02-11,03:50:00,1.3175,1.3175,1.3170,1.3173,315
2012-02-11,03:55:00,1.3173,1.3174,1.3170,1.3172,789
2012-02-11,04:00:00,1.3171,1.3174,1.3169,1.3171,842
2012-02-11,04:05:00,1.3170,1.3171,1.3165,1.3166,761
2012-02-11,04:10:00,1.3166,1.3170,1.3165,1.3170,457
2012-02-11,04:15:00,1.3169,1.3172,1.3166,1.3168,348
2012-02-11,04:20:00,1.3169,1.3170,1.3167,1.3167,287
2012-02-11,04:25:00,1.3168,1.3169,1.3165,1.3169,491
2012-02-11,04:30:00,1.3170,1.3171,1.3167,1.3170,454
2012-02-11,04:35:00,1.3170,1.3170,1.3167,1.3169,211
2012-02-11,04:40:00,1.3169,1.3173,1.3169,1.3171,251
2012-02-11,04:45:00,1.3171,1.3175,1.3169,1.3170,682
2012-02-11,04:50:00,1.3171,1.3174,1.3169,1.3170,580
2012-02-11,04:55:00,1.3170,1.3176,1.3168,1.3173,754
2012-02-11,05:00:00,1.3173,1.3174,1.3171,1.3173,247
2012-02-11,05:05:00,1.3173,1.3174,1.3171,1.3173,175
2012-02-11,05:10:00,1.3174,1.3176,1.3174,1.3175,147
2012-02-11,05:15:00,1.3175,1.3179,1.3175,1.3177,248
2012-02-11,05:20:00,1.3178,1.3179,1.3178,1.3178,35
2012-02-11,05:25:00,1.3179,1.3180,1.3179,1.3180,50
2012-02-11,05:30:00,1.3180,1.3189,1.3177,1.3186,432
2012-02-11,05:35:00,1.3187,1.3194,1.3186,1.3192,256
2012-02-11,05:40:00,1.3192,1.3193,1.3190,1.3191,163
2012-02-11,05:45:00,1.3191,1.3196,1.3189,1.3195,259
2012-02-11,05:50:00,1.3196,1.3206,1.3195,1.3203,517
2012-02-11,05:55:00,1.3203,1.3205,1.3196,1.3196,320
2012-02-11,06:00:00,1.3172,1.3172,1.3172,1.3172,1
2012-02-13,07:00:00,1.3237,1.3254,1.3236,1.3246,1233
2012-02-13,07:05:00,1.3247,1.3265,1.3245,1.3262,1148
2012-02-13,07:10:00,1.3261,1.3262,1.3246,1.3247,645
2012-02-13,07:15:00,1.3247,1.3256,1.3237,1.3240,568
2012-02-13,07:20:00,1.3239,1.3243,1.3237,1.3241,247
2012-02-13,07:25:00,1.3240,1.3242,1.3236,1.3236,102
2012-02-13,07:30:00,1.3237,1.3239,1.3236,1.3236,260
2012-02-13,07:35:00,1.3237,1.3239,1.3234,1.3235,137
2012-02-13,07:40:00,1.3236,1.3236,1.3225,1.3227,268
2012-02-13,07:45:00,1.3226,1.3230,1.3225,1.3230,275
2012-02-13,07:50:00,1.3231,1.3234,1.3230,1.3232,234
2012-02-13,07:55:00,1.3232,1.3243,1.3232,1.3240,507
2012-02-13,08:00:00,1.3241,1.3253,1.3238,1.3245,1058
2012-02-13,08:05:00,1.3244,1.3250,1.3242,1.3243,433
2012-02-13,08:10:00,1.3243,1.3248,1.3233,1.3233,496
2012-02-13,08:15:00,1.3234,1.3238,1.3232,1.3236,337
2012-02-13,08:20:00,1.3237,1.3238,1.3230,1.3238,296
2012-02-13,08:25:00,1.3237,1.3238,1.3234,1.3235,247
2012-02-13,08:30:00,1.3234,1.3235,1.3216,1.3219,824
2012-02-13,08:35:00,1.3219,1.3225,1.3211,1.3215,674
2012-02-13,08:40:00,1.3214,1.3217,1.3209,1.3209,324
2012-02-13,08:45:00,1.3209,1.3218,1.3208,1.3212,328
2012-02-13,08:50:00,1.3212,1.3217,1.3209,1.3211,481
2012-02-13,08:55:00,1.3211,1.3219,1.3211,1.3217,309
2012-02-13,09:00:00,1.3217,1.3223,1.3216,1.3223,347
2012-02-13,09:05:00,1.3223,1.3224,1.3220,1.3223,205
2012-02-13,09:10:00,1.3222,1.3224,1.3217,1.3217,184
2012-02-13,09:15:00,1.3218,1.3222,1.3217,1.3219,168
2012-02-13,09:20:00,1.3219,1.3219,1.3217,1.3217,132
2012-02-13,09:25:00,1.3217,1.3221,1.3216,1.3218,92
2012-02-13,09:30:00,1.3218,1.3219,1.3215,1.3216,241
2012-02-13,09:35:00,1.3215,1.3219,1.3214,1.3218,156
2012-02-13,09:40:00,1.3218,1.3222,1.3218,1.3221,175
2012-02-13,09:45:00,1.3221,1.3228,1.3221,1.3225,393
2012-02-13,09:50:00,1.3226,1.3232,1.3226,1.3231,421
2012-02-13,09:55:00,1.3231,1.3233,1.3230,1.3231,205
2012-02-13,10:00:00,1.3231,1.3235,1.3228,1.3234,218
2012-02-13,10:05:00,1.3234,1.3236,1.3230,1.3230,214
2012-02-13,10:10:00,1.3231,1.3233,1.3230,1.3231,171
2012-02-13,10:15:00,1.3232,1.3233,1.3231,1.3232,144
2012-02-13,10:20:00,1.3233,1.3238,1.3233,1.3237,199
2012-02-13,10:25:00,1.3237,1.3238,1.3235,1.3237,144
2012-02-13,10:30:00,1.3237,1.3238,1.3234,1.3234,101
2012-02-13,10:35:00,1.3234,1.3238,1.3234,1.3237,80
2012-02-13,10:40:00,1.3236,1.3239,1.3235,1.3237,155
2012-02-13,10:45:00,1.3236,1.3237,1.3235,1.3236,52
2012-02-13,10:50:00,1.3236,1.3237,1.3235,1.3237,95
2012-02-13,10:55:00,1.3237,1.3237,1.3233,1.3234,106
2012-02-13,11:00:00,1.3234,1.3234,1.3232,1.3233,115
2012-02-13,11:05:00,1.3233,1.3234,1.3232,1.3234,49
2012-02-13,11:10:00,1.3234,1.3234,1.3231,1.3232,73
2012-02-13,11:15:00,1.3233,1.3237,1.3233,1.3234,187
2012-02-13,11:20:00,1.3234,1.3243,1.3234,1.3241,227
2012-02-13,11:25:00,1.3242,1.3246,1.3241,1.3244,232
2012-02-13,11:30:00,1.3244,1.3245,1.3241,1.3241,329
2012-02-13,11:35:00,1.3241,1.3245,1.3240,1.3243,139
2012-02-13,11:40:00,1.3244,1.3244,1.3240,1.3241,115
2012-02-13,11:45:00,1.3241,1.3246,1.3240,1.3245,123
2012-02-13,11:50:00,1.3244,1.3248,1.3244,1.3247,117
2012-02-13,11:55:00,1.3246,1.3253,1.3246,1.3249,416
2012-02-13,12:00:00,1.3249,1.3250,1.3249,1.3250,47
2012-02-13,12:05:00,1.3249,1.3253,1.3246,1.3252,182
2012-02-13,12:10:00,1.3251,1.3251,1.3246,1.3247,63
2012-02-13,12:15:00,1.3246,1.3250,1.3244,1.3247,157
2012-02-13,12:20:00,1.3248,1.3248,1.3245,1.3246,68
2012-02-13,12:25:00,1.3246,1.3248,1.3244,1.3244,71
2012-02-13,12:30:00,1.3244,1.3249,1.3243,1.3248,155
2012-02-13,12:35:00,1.3248,1.3256,1.3244,1.3251,451
2012-02-13,12:40:00,1.3251,1.3254,1.3249,1.3249,194
2012-02-13,12:45:00,1.3250,1.3255,1.3250,1.3253,100
2012-02-13,12:50:00,1.3254,1.3255,1.3253,1.3253,100
2012-02-13,12:55:00,1.3253,1.3253,1.3251,1.3252,167
2012-02-13,13:00:00,1.3253,1.3253,1.3251,1.3252,114
2012-02-13,13:05:00,1.3252,1.3254,1.3251,1.3254,41
2012-02-13,13:10:00,1.3253,1.3253,1.3251,1.3253,51
2012-02-13,13:15:00,1.3253,1.3259,1.3253,1.3259,270
2012-02-13,13:20:00,1.3259,1.3260,1.3256,1.3259,92
2012-02-13,13:25:00,1.3259,1.3260,1.3254,1.3255,132
2012-02-13,13:30:00,1.3256,1.3258,1.3255,1.3255,42
2012-02-13,13:35:00,1.3257,1.3258,1.3252,1.3252,119
2012-02-13,13:40:00,1.3253,1.3256,1.3252,1.3253,107
2012-02-13,13:45:00,1.3253,1.3253,1.3250,1.3251,92
2012-02-13,13:50:00,1.3250,1.3251,1.3247,1.3248,184
2012-02-13,13:55:00,1.3248,1.3250,1.3247,1.3249,137
2012-02-13,14:00:00,1.3249,1.3254,1.3249,1.3253,194
2012-02-13,14:05:00,1.3252,1.3255,1.3251,1.3252,204
2012-02-13,14:10:00,1.3252,1.3253,1.3251,1.3253,73
2012-02-13,14:15:00,1.3252,1.3252,1.3247,1.3249,153
2012-02-13,14:20:00,1.3249,1.3250,1.3248,1.3249,103
2012-02-13,14:25:00,1.3250,1.3253,1.3249,1.3253,232
2012-02-13,14:30:00,1.3253,1.3255,1.3250,1.3251,351
2012-02-13,14:35:00,1.3251,1.3253,1.3248,1.3248,193
2012-02-13,14:40:00,1.3248,1.3249,1.3244,1.3244,204
2012-02-13,14:45:00,1.3244,1.3246,1.3242,1.3242,306
2012-02-13,14:50:00,1.3243,1.3244,1.3241,1.3244,236
2012-02-13,14:55:00,1.3244,1.3246,1.3241,1.3243,601
2012-02-13,15:00:00,1.3242,1.3244,1.3236,1.3239,807
2012-02-13,15:05:00,1.3239,1.3247,1.3237,1.3247,488
2012-02-13,15:10:00,1.3247,1.3263,1.3247,1.3260,1125
2012-02-13,15:15:00,1.3261,1.3278,1.3260,1.3270,2619
2012-02-13,15:20:00,1.3270,1.3274,1.3262,1.3264,2425
2012-02-13,15:25:00,1.3264,1.3266,1.3261,1.3263,523
2012-02-13,15:30:00,1.3264,1.3266,1.3256,1.3260,1855
2012-02-13,15:35:00,1.3261,1.3265,1.3258,1.3261,1125
2012-02-13,15:40:00,1.3261,1.3262,1.3255,1.3256,1264
2012-02-13,15:45:00,1.3256,1.3261,1.3251,1.3258,1421
2012-02-13,15:50:00,1.3258,1.3270,1.3256,1.3268,1515
2012-02-13,15:55:00,1.3269,1.3269,1.3254,1.3254,706
2012-02-13,16:00:00,1.3254,1.3263,1.3251,1.3262,1659
2012-02-13,16:05:00,1.3262,1.3266,1.3259,1.3261,1225
2012-02-13,16:10:00,1.3261,1.3269,1.3259,1.3261,1639
2012-02-13,16:15:00,1.3261,1.3264,1.3255,1.3260,1396
2012-02-13,16:20:00,1.3259,1.3272,1.3258,1.3268,1314
2012-02-13,16:25:00,1.3268,1.3277,1.3268,1.3276,1633
2012-02-13,16:30:00,1.3277,1.3285,1.3275,1.3278,3175
2012-02-13,16:35:00,1.3278,1.3278,1.3273,1.3275,919
2012-02-13,16:40:00,1.3275,1.3278,1.3268,1.3277,1511
2012-02-13,16:45:00,1.3277,1.3282,1.3272,1.3281,1653
2012-02-13,16:50:00,1.3282,1.3285,1.3278,1.3278,1771
2012-02-13,16:55:00,1.3278,1.3282,1.3273,1.3281,1694
2012-02-13,17:00:00,1.3281,1.3283,1.3271,1.3273,1134
2012-02-13,17:05:00,1.3273,1.3275,1.3267,1.3268,872
2012-02-13,17:10:00,1.3268,1.3269,1.3263,1.3265,824
2012-02-13,17:15:00,1.3266,1.3273,1.3261,1.3267,1162
2012-02-13,17:20:00,1.3266,1.3270,1.3261,1.3265,1011
2012-02-13,17:25:00,1.3265,1.3267,1.3260,1.3267,715
2012-02-13,17:30:00,1.3266,1.3270,1.3261,1.3267,998
2012-02-13,17:35:00,1.3266,1.3266,1.3260,1.3263,629
2012-02-13,17:40:00,1.3264,1.3267,1.3263,1.3264,571
2012-02-13,17:45:00,1.3263,1.3270,1.3262,1.3267,506
2012-02-13,17:50:00,1.3267,1.3268,1.3261,1.3262,592
2012-02-13,17:55:00,1.3262,1.3262,1.3254,1.3259,1743
2012-02-13,18:00:00,1.3259,1.3260,1.3255,1.3259,484
2012-02-13,18:05:00,1.3259,1.3259,1.3252,1.3257,822
2012-02-13,18:10:00,1.3257,1.3262,1.3256,1.3262,526
2012-02-13,18:15:00,1.3261,1.3264,1.3260,1.3261,537
2012-02-13,18:20:00,1.3262,1.3263,1.3252,1.3256,1037
2012-02-13,18:25:00,1.3256,1.3258,1.3253,1.3258,475
2012-02-13,18:30:00,1.3258,1.3264,1.3257,1.3260,847
2012-02-13,18:35:00,1.3261,1.3268,1.3261,1.3265,1019
2012-02-13,18:40:00,1.3265,1.3272,1.3264,1.3270,1039
2012-02-13,18:45:00,1.3271,1.3274,1.3267,1.3267,972
2012-02-13,18:50:00,1.3266,1.3268,1.3260,1.3260,836
2012-02-13,18:55:00,1.3260,1.3269,1.3259,1.3268,880
2012-02-13,19:00:00,1.3268,1.3270,1.3262,1.3264,675
2012-02-13,19:05:00,1.3263,1.3266,1.3259,1.3260,630
2012-02-13,19:10:00,1.3260,1.3263,1.3259,1.3262,519
2012-02-13,19:15:00,1.3262,1.3265,1.3259,1.3263,977
2012-02-13,19:20:00,1.3262,1.3263,1.3255,1.3258,621
2012-02-13,19:25:00,1.3258,1.3261,1.3257,1.3260,214
2012-02-13,19:30:00,1.3260,1.3264,1.3259,1.3262,656
2012-02-13,19:35:00,1.3262,1.3267,1.3260,1.3265,470
2012-02-13,19:40:00,1.3265,1.3268,1.3262,1.3266,870
2012-02-13,19:45:00,1.3266,1.3267,1.3263,1.3263,248
2012-02-13,19:50:00,1.3264,1.3264,1.3258,1.3260,805
2012-02-13,19:55:00,1.3260,1.3260,1.3254,1.3255,675
2012-02-13,20:00:00,1.3254,1.3257,1.3247,1.3248,1257
2012-02-13,20:05:00,1.3248,1.3251,1.3244,1.3247,1453
2012-02-13,20:10:00,1.3247,1.3251,1.3247,1.3250,493
2012-02-13,20:15:00,1.3249,1.3250,1.3246,1.3249,461
2012-02-13,20:20:00,1.3249,1.3251,1.3247,1.3249,690
2012-02-13,20:25:00,1.3250,1.3260,1.3249,1.3254,1276
2012-02-13,20:30:00,1.3254,1.3258,1.3254,1.3257,571
2012-02-13,20:35:00,1.3257,1.3257,1.3253,1.3257,449
2012-02-13,20:40:00,1.3257,1.3258,1.3252,1.3252,692
2012-02-13,20:45:00,1.3252,1.3253,1.3248,1.3250,700
2012-02-13,20:50:00,1.3249,1.3251,1.3247,1.3251,699
2012-02-13,20:55:00,1.3250,1.3261,1.3250,1.3255,944
2012-02-13,21:00:00,1.3256,1.3259,1.3252,1.3256,1184
2012-02-13,21:05:00,1.3256,1.3257,1.3250,1.3250,900
2012-02-13,21:10:00,1.3249,1.3256,1.3248,1.3255,860
2012-02-13,21:15:00,1.3255,1.3262,1.3254,1.3255,1470
2012-02-13,21:20:00,1.3255,1.3257,1.3253,1.3255,494
2012-02-13,21:25:00,1.3256,1.3258,1.3249,1.3249,581
2012-02-13,21:30:00,1.3249,1.3252,1.3248,1.3250,899
2012-02-13,21:35:00,1.3251,1.3255,1.3248,1.3249,512
2012-02-13,21:40:00,1.3249,1.3252,1.3245,1.3248,779
2012-02-13,21:45:00,1.3248,1.3250,1.3234,1.3237,2593
2012-02-13,21:50:00,1.3238,1.3241,1.3235,1.3237,1512
2012-02-13,21:55:00,1.3237,1.3242,1.3233,1.3237,1694
2012-02-13,22:00:00,1.3237,1.3244,1.3236,1.3242,1111
2012-02-13,22:05:00,1.3242,1.3246,1.3240,1.3243,1132
2012-02-13,22:10:00,1.3243,1.3245,1.3240,1.3240,614
2012-02-13,22:15:00,1.3240,1.3243,1.3238,1.3238,791
2012-02-13,22:20:00,1.3238,1.3247,1.3236,1.3247,1610
2012-02-13,22:25:00,1.3247,1.3250,1.3245,1.3246,1098
2012-02-13,22:30:00,1.3247,1.3248,1.3242,1.3243,1005
2012-02-13,22:35:00,1.3242,1.3244,1.3237,1.3241,1741
2012-02-13,22:40:00,1.3240,1.3241,1.3228,1.3229,2784
2012-02-13,22:45:00,1.3229,1.3231,1.3225,1.3230,2201
2012-02-13,22:50:00,1.3230,1.3231,1.3225,1.3230,2704
2012-02-13,22:55:00,1.3231,1.3235,1.3230,1.3231,1398
2012-02-13,23:00:00,1.3231,1.3231,1.3220,1.3223,3095
2012-02-13,23:05:00,1.3223,1.3230,1.3220,1.3222,2134
2012-02-13,23:10:00,1.3222,1.3224,1.3214,1.3217,3369
2012-02-13,23:15:00,1.3217,1.3219,1.3212,1.3218,2152
2012-02-13,23:20:00,1.3218,1.3222,1.3214,1.3219,1998
2012-02-13,23:25:00,1.3219,1.3223,1.3217,1.3219,1378
2012-02-13,23:30:00,1.3220,1.3222,1.3214,1.3216,2066
2012-02-13,23:35:00,1.3216,1.3224,1.3215,1.3218,1906
2012-02-13,23:40:00,1.3218,1.3221,1.3213,1.3215,1808
2012-02-13,23:45:00,1.3214,1.3217,1.3210,1.3211,3071
2012-02-13,23:50:00,1.3211,1.3223,1.3209,1.3219,2383
2012-02-13,23:55:00,1.3219,1.3220,1.3212,1.3217,2366
2012-02-14,00:00:00,1.3217,1.3224,1.3215,1.3220,2521
2012-02-14,00:05:00,1.3221,1.3223,1.3215,1.3219,1358
2012-02-14,00:10:00,1.3218,1.3223,1.3215,1.3221,1120
2012-02-14,00:15:00,1.3222,1.3223,1.3218,1.3221,1112
2012-02-14,00:20:00,1.3221,1.3224,1.3216,1.3220,1095
2012-02-14,00:25:00,1.3220,1.3221,1.3216,1.3216,812
2012-02-14,00:30:00,1.3216,1.3219,1.3213,1.3218,1647
2012-02-14,00:35:00,1.3218,1.3218,1.3203,1.3210,4347
2012-02-14,00:40:00,1.3209,1.3214,1.3209,1.3214,1074
2012-02-14,00:45:00,1.3213,1.3214,1.3207,1.3213,1852
2012-02-14,00:50:00,1.3213,1.3219,1.3213,1.3217,1282
2012-02-14,00:55:00,1.3217,1.3218,1.3211,1.3212,520
2012-02-14,01:00:00,1.3212,1.3217,1.3211,1.3214,522
2012-02-14,01:05:00,1.3214,1.3215,1.3207,1.3208,989
2012-02-14,01:10:00,1.3208,1.3211,1.3207,1.3210,293
2012-02-14,01:15:00,1.3209,1.3212,1.3208,1.3211,447
2012-02-14,01:20:00,1.3212,1.3212,1.3205,1.3207,902
2012-02-14,01:25:00,1.3208,1.3208,1.3206,1.3206,299
2012-02-14,01:30:00,1.3206,1.3206,1.3203,1.3204,971
2012-02-14,01:35:00,1.3204,1.3205,1.3199,1.3203,1089
2012-02-14,01:40:00,1.3203,1.3208,1.3201,1.3207,1070
2012-02-14,01:45:00,1.3207,1.3210,1.3205,1.3207,627
2012-02-14,01:50:00,1.3208,1.3209,1.3205,1.3208,529
2012-02-14,01:55:00,1.3208,1.3209,1.3206,1.3209,272
2012-02-14,02:00:00,1.3209,1.3211,1.3207,1.3210,622
2012-02-14,02:05:00,1.3211,1.3211,1.3209,1.3209,273
2012-02-14,02:10:00,1.3210,1.3214,1.3210,1.3212,839
2012-02-14,02:15:00,1.3212,1.3215,1.3209,1.3211,751
2012-02-14,02:20:00,1.3211,1.3212,1.3209,1.3211,398
2012-02-14,02:25:00,1.3211,1.3213,1.3209,1.3212,356
2012-02-14,02:30:00,1.3212,1.3220,1.3211,1.3218,1016
2012-02-14,02:35:00,1.3219,1.3221,1.3216,1.3220,1526
2012-02-14,02:40:00,1.3219,1.3220,1.3216,1.3219,466
2012-02-14,02:45:00,1.3219,1.3224,1.3217,1.3217,508
2012-02-14,02:50:00,1.3216,1.3216,1.3213,1.3214,512
2012-02-14,02:55:00,1.3214,1.3216,1.3204,1.3206,1715
2012-02-14,03:00:00,1.3205,1.3211,1.3203,1.3209,907
2012-02-14,03:05:00,1.3209,1.3211,1.3207,1.3208,402
2012-02-14,03:10:00,1.3208,1.3209,1.3207,1.3207,328
2012-02-14,03:15:00,1.3206,1.3206,1.3204,1.3205,558
2012-02-14,03:20:00,1.3205,1.3207,1.3204,1.3206,252
2012-02-14,03:25:00,1.3206,1.3211,1.3205,1.3208,561
2012-02-14,03:30:00,1.3208,1.3209,1.3207,1.3209,183
2012-02-14,03:35:00,1.3209,1.3213,1.3208,1.3208,451
2012-02-14,03:40:00,1.3209,1.3211,1.3208,1.3209,366
2012-02-14,03:45:00,1.3209,1.3211,1.3206,1.3211,610
2012-02-14,03:50:00,1.3211,1.3211,1.3205,1.3206,578
2012-02-14,03:55:00,1.3206,1.3208,1.3203,1.3204,1182
2012-02-14,04:00:00,1.3204,1.3205,1.3197,1.3198,1436
2012-02-14,04:05:00,1.3197,1.3199,1.3194,1.3195,573
2012-02-14,04:10:00,1.3195,1.3197,1.3192,1.3193,471
2012-02-14,04:15:00,1.3194,1.3196,1.3193,1.3196,261
2012-02-14,04:20:00,1.3195,1.3199,1.3194,1.3199,367
2012-02-14,04:25:00,1.3199,1.3201,1.3198,1.3200,550
2012-02-14,04:30:00,1.3200,1.3202,1.3199,1.3200,239
2012-02-14,04:35:00,1.3199,1.3200,1.3195,1.3197,652
2012-02-14,04:40:00,1.3197,1.3197,1.3189,1.3191,786
2012-02-14,04:45:00,1.3190,1.3194,1.3189,1.3192,463
2012-02-14,04:50:00,1.3192,1.3195,1.3191,1.3192,172
2012-02-14,04:55:00,1.3193,1.3195,1.3191,1.3191,435
2012-02-14,05:00:00,1.3190,1.3197,1.3190,1.3196,308
2012-02-14,05:05:00,1.3196,1.3197,1.3193,1.3194,66
2012-02-14,05:10:00,1.3194,1.3195,1.3193,1.3194,81
2012-02-14,05:15:00,1.3196,1.3196,1.3195,1.3195,69
2012-02-14,05:20:00,1.3195,1.3196,1.3194,1.3196,35
2012-02-14,05:25:00,1.3196,1.3197,1.3195,1.3195,46
2012-02-14,05:30:00,1.3195,1.3196,1.3194,1.3196,59
2012-02-14,05:35:00,1.3195,1.3195,1.3193,1.3193,59
2012-02-14,05:40:00,1.3193,1.3195,1.3192,1.3194,97
2012-02-14,05:45:00,1.3195,1.3197,1.3195,1.3195,82
2012-02-14,05:50:00,1.3195,1.3196,1.3189,1.3190,141
2012-02-14,05:55:00,1.3191,1.3191,1.3185,1.3185,197
2012-02-14,06:00:00,1.3205,1.3205,1.3205,1.3205,1
2012-02-14,07:00:00,1.3175,1.3176,1.3167,1.3169,1537
2012-02-14,07:05:00,1.3168,1.3169,1.3164,1.3167,252
2012-02-14,07:10:00,1.3168,1.3169,1.3162,1.3166,323
2012-02-14,07:15:00,1.3166,1.3166,1.3155,1.3163,756
2012-02-14,07:20:00,1.3162,1.3167,1.3162,1.3165,377
2012-02-14,07:25:00,1.3164,1.3168,1.3161,1.3168,282
2012-02-14,07:30:00,1.3168,1.3172,1.3167,1.3168,288
2012-02-14,07:35:00,1.3169,1.3169,1.3161,1.3162,341
2012-02-14,07:40:00,1.3161,1.3161,1.3147,1.3156,1330
2012-02-14,07:45:00,1.3157,1.3161,1.3155,1.3155,210
2012-02-14,07:50:00,1.3155,1.3158,1.3150,1.3158,357
2012-02-14,07:55:00,1.3158,1.3158,1.3153,1.3156,98
2012-02-14,08:00:00,1.3155,1.3165,1.3151,1.3161,355
2012-02-14,08:05:00,1.3161,1.3167,1.3160,1.3167,221
2012-02-14,08:10:00,1.3167,1.3167,1.3161,1.3166,232
2012-02-14,08:15:00,1.3165,1.3166,1.3160,1.3162,263
2012-02-14,08:20:00,1.3162,1.3165,1.3158,1.3163,231
2012-02-14,08:25:00,1.3163,1.3165,1.3159,1.3163,165
2012-02-14,08:30:00,1.3164,1.3170,1.3163,1.3168,236
2012-02-14,08:35:00,1.3167,1.3170,1.3166,1.3168,235
2012-02-14,08:40:00,1.3167,1.3169,1.3165,1.3167,122
2012-02-14,08:45:00,1.3166,1.3167,1.3162,1.3162,57
2012-02-14,08:50:00,1.3163,1.3165,1.3162,1.3165,93
2012-02-14,08:55:00,1.3165,1.3175,1.3165,1.3174,472
2012-02-14,09:00:00,1.3174,1.3176,1.3166,1.3169,442
2012-02-14,09:05:00,1.3170,1.3170,1.3162,1.3165,267
2012-02-14,09:10:00,1.3165,1.3167,1.3163,1.3164,107
2012-02-14,09:15:00,1.3164,1.3169,1.3161,1.3169,216
2012-02-14,09:20:00,1.3170,1.3170,1.3166,1.3166,116
2012-02-14,09:25:00,1.3165,1.3166,1.3160,1.3160,281
2012-02-14,09:30:00,1.3159,1.3164,1.3156,1.3158,503
2012-02-14,09:35:00,1.3159,1.3160,1.3156,1.3159,218
2012-02-14,09:40:00,1.3160,1.3162,1.3158,1.3160,98
2012-02-14,09:45:00,1.3160,1.3163,1.3160,1.3162,147
2012-02-14,09:50:00,1.3162,1.3165,1.3162,1.3165,147
2012-02-14,09:55:00,1.3166,1.3168,1.3160,1.3160,247
2012-02-14,10:00:00,1.3160,1.3161,1.3155,1.3159,331
2012-02-14,10:05:00,1.3158,1.3159,1.3153,1.3159,247
2012-02-14,10:10:00,1.3160,1.3163,1.3160,1.3161,212
2012-02-14,10:15:00,1.3161,1.3165,1.3161,1.3164,145
2012-02-14,10:20:00,1.3163,1.3167,1.3163,1.3164,208
2012-02-14,10:25:00,1.3164,1.3167,1.3161,1.3161,103
2012-02-14,10:30:00,1.3161,1.3166,1.3160,1.3165,236
2012-02-14,10:35:00,1.3165,1.3167,1.3163,1.3166,192
2012-02-14,10:40:00,1.3165,1.3166,1.3164,1.3165,99
2012-02-14,10:45:00,1.3166,1.3168,1.3164,1.3167,90
2012-02-14,10:50:00,1.3167,1.3168,1.3167,1.3167,44
2012-02-14,10:55:00,1.3167,1.3167,1.3160,1.3161,149
2012-02-14,11:00:00,1.3160,1.3162,1.3158,1.3161,179
2012-02-14,11:05:00,1.3161,1.3163,1.3161,1.3163,128
2012-02-14,11:10:00,1.3163,1.3163,1.3156,1.3158,239
2012-02-14,11:15:00,1.3157,1.3161,1.3157,1.3161,117
2012-02-14,11:20:00,1.3160,1.3160,1.3156,1.3156,65
2012-02-14,11:25:00,1.3156,1.3157,1.3151,1.3156,598
2012-02-14,11:30:00,1.3155,1.3157,1.3153,1.3153,161
2012-02-14,11:35:00,1.3152,1.3154,1.3151,1.3154,134
2012-02-14,11:40:00,1.3153,1.3158,1.3149,1.3150,214
2012-02-14,11:45:00,1.3151,1.3157,1.3151,1.3154,132
2012-02-14,11:50:00,1.3154,1.3156,1.3151,1.3156,158
2012-02-14,11:55:00,1.3156,1.3160,1.3155,1.3156,462
2012-02-14,12:00:00,1.3157,1.3166,1.3156,1.3165,368
2012-02-14,12:05:00,1.3165,1.3168,1.3163,1.3163,214
2012-02-14,12:10:00,1.3164,1.3165,1.3162,1.3164,145
2012-02-14,12:15:00,1.3164,1.3169,1.3164,1.3168,81
2012-02-14,12:20:00,1.3169,1.3170,1.3167,1.3170,198
2012-02-14,12:25:00,1.3170,1.3170,1.3167,1.3168,82
2012-02-14,12:30:00,1.3169,1.3169,1.3167,1.3167,31
2012-02-14,12:35:00,1.3166,1.3166,1.3163,1.3163,45
2012-02-14,12:40:00,1.3163,1.3165,1.3163,1.3165,46
2012-02-14,12:45:00,1.3165,1.3165,1.3158,1.3160,154
2012-02-14,12:50:00,1.3161,1.3163,1.3158,1.3158,82
2012-02-14,12:55:00,1.3159,1.3162,1.3158,1.3161,84
2012-02-14,13:00:00,1.3160,1.3164,1.3160,1.3162,71
2012-02-14,13:05:00,1.3162,1.3165,1.3162,1.3162,41
2012-02-14,13:10:00,1.3163,1.3165,1.3163,1.3163,16
2012-02-14,13:15:00,1.3163,1.3166,1.3162,1.3166,85
2012-02-14,13:20:00,1.3165,1.3166,1.3165,1.3165,54
2012-02-14,13:25:00,1.3164,1.3164,1.3160,1.3160,135
2012-02-14,13:30:00,1.3159,1.3163,1.3159,1.3162,315
2012-02-14,13:35:00,1.3162,1.3164,1.3162,1.3162,175
2012-02-14,13:40:00,1.3162,1.3165,1.3162,1.3165,198
2012-02-14,13:45:00,1.3165,1.3167,1.3164,1.3165,251
2012-02-14,13:50:00,1.3164,1.3164,1.3159,1.3160,285
2012-02-14,13:55:00,1.3160,1.3164,1.3160,1.3162,171
2012-02-14,14:00:00,1.3163,1.3163,1.3160,1.3161,104
2012-02-14,14:05:00,1.3161,1.3162,1.3160,1.3160,75
2012-02-14,14:10:00,1.3160,1.3160,1.3153,1.3156,299
2012-02-14,14:15:00,1.3156,1.3158,1.3151,1.3151,328
2012-02-14,14:20:00,1.3152,1.3156,1.3151,1.3154,113
2012-02-14,14:25:00,1.3154,1.3154,1.3134,1.3137,1611
2012-02-14,14:30:00,1.3138,1.3139,1.3128,1.3132,537
2012-02-14,14:35:00,1.3133,1.3140,1.3131,1.3139,409
2012-02-14,14:40:00,1.3139,1.3140,1.3136,1.3137,157
2012-02-14,14:45:00,1.3137,1.3144,1.3137,1.3144,497
2012-02-14,14:50:00,1.3144,1.3144,1.3139,1.3140,184
2012-02-14,14:55:00,1.3141,1.3150,1.3140,1.3149,405
2012-02-14,15:00:00,1.3149,1.3150,1.3137,1.3140,560
2012-02-14,15:05:00,1.3140,1.3140,1.3131,1.3137,1047
2012-02-14,15:10:00,1.3137,1.3145,1.3135,1.3143,472
2012-02-14,15:15:00,1.3142,1.3145,1.3137,1.3138,383
2012-02-14,15:20:00,1.3138,1.3145,1.3136,1.3144,612
2012-02-14,15:25:00,1.3144,1.3147,1.3140,1.3147,390
2012-02-14,15:30:00,1.3147,1.3155,1.3146,1.3153,1211
2012-02-14,15:35:00,1.3152,1.3157,1.3149,1.3156,552
2012-02-14,15:40:00,1.3157,1.3157,1.3147,1.3150,493
2012-02-14,15:45:00,1.3149,1.3160,1.3149,1.3159,499
2012-02-14,15:50:00,1.3158,1.3158,1.3151,1.3153,416
2012-02-14,15:55:00,1.3153,1.3154,1.3149,1.3153,602
2012-02-14,16:00:00,1.3153,1.3157,1.3147,1.3147,852
2012-02-14,16:05:00,1.3148,1.3157,1.3147,1.3155,1165
2012-02-14,16:10:00,1.3155,1.3163,1.3155,1.3157,1207
2012-02-14,16:15:00,1.3157,1.3162,1.3156,1.3158,818
2012-02-14,16:20:00,1.3157,1.3162,1.3156,1.3159,771
2012-02-14,16:25:00,1.3159,1.3162,1.3155,1.3160,650
2012-02-14,16:30:00,1.3161,1.3165,1.3157,1.3164,1180
2012-02-14,16:35:00,1.3164,1.3177,1.3164,1.3172,3177
2012-02-14,16:40:00,1.3172,1.3175,1.3168,1.3172,1378
2012-02-14,16:45:00,1.3172,1.3177,1.3170,1.3172,1221
2012-02-14,16:50:00,1.3172,1.3174,1.3169,1.3171,1028
2012-02-14,16:55:00,1.3171,1.3174,1.3169,1.3170,885
2012-02-14,17:00:00,1.3169,1.3177,1.3168,1.3173,1039
2012-02-14,17:05:00,1.3173,1.3175,1.3168,1.3171,1023
2012-02-14,17:10:00,1.3171,1.3172,1.3165,1.3165,1245
2012-02-14,17:15:00,1.3165,1.3167,1.3163,1.3167,973
2012-02-14,17:20:00,1.3168,1.3174,1.3166,1.3174,1082
2012-02-14,17:25:00,1.3174,1.3184,1.3172,1.3173,2206
2012-02-14,17:30:00,1.3173,1.3174,1.3165,1.3167,2020
2012-02-14,17:35:00,1.3166,1.3168,1.3159,1.3166,1625
2012-02-14,17:40:00,1.3166,1.3174,1.3164,1.3174,864
2012-02-14,17:45:00,1.3175,1.3191,1.3174,1.3188,2900
2012-02-14,17:50:00,1.3188,1.3191,1.3183,1.3185,1814
2012-02-14,17:55:00,1.3185,1.3189,1.3185,1.3188,787
2012-02-14,18:00:00,1.3188,1.3207,1.3188,1.3195,5161
2012-02-14,18:05:00,1.3195,1.3200,1.3191,1.3193,1918
2012-02-14,18:10:00,1.3194,1.3198,1.3188,1.3198,1671
2012-02-14,18:15:00,1.3199,1.3202,1.3193,1.3202,2005
2012-02-14,18:20:00,1.3202,1.3217,1.3201,1.3217,3655
2012-02-14,18:25:00,1.3216,1.3217,1.3208,1.3215,2282
2012-02-14,18:30:00,1.3215,1.3218,1.3206,1.3206,2141
2012-02-14,18:35:00,1.3206,1.3208,1.3202,1.3204,1538
2012-02-14,18:40:00,1.3205,1.3208,1.3203,1.3206,666
2012-02-14,18:45:00,1.3207,1.3211,1.3205,1.3208,1310
2012-02-14,18:50:00,1.3208,1.3212,1.3206,1.3208,898
2012-02-14,18:55:00,1.3207,1.3207,1.3203,1.3204,727
2012-02-14,19:00:00,1.3204,1.3207,1.3198,1.3200,765
2012-02-14,19:05:00,1.3201,1.3203,1.3194,1.3198,1158
2012-02-14,19:10:00,1.3198,1.3204,1.3198,1.3201,777
2012-02-14,19:15:00,1.3201,1.3201,1.3196,1.3196,764
2012-02-14,19:20:00,1.3195,1.3199,1.3191,1.3195,710
2012-02-14,19:25:00,1.3195,1.3198,1.3193,1.3197,753
2012-02-14,19:30:00,1.3197,1.3197,1.3193,1.3194,374
2012-02-14,19:35:00,1.3195,1.3198,1.3193,1.3197,356
2012-02-14,19:40:00,1.3197,1.3204,1.3195,1.3202,853
2012-02-14,19:45:00,1.3202,1.3206,1.3200,1.3202,727
2012-02-14,19:50:00,1.3202,1.3203,1.3197,1.3199,741
2012-02-14,19:55:00,1.3198,1.3200,1.3195,1.3195,369
2012-02-14,20:00:00,1.3195,1.3197,1.3192,1.3193,711
2012-02-14,20:05:00,1.3193,1.3194,1.3189,1.3192,1107
2012-02-14,20:10:00,1.3192,1.3195,1.3192,1.3194,341
2012-02-14,20:15:00,1.3195,1.3197,1.3191,1.3192,865
2012-02-14,20:20:00,1.3192,1.3199,1.3192,1.3198,893
2012-02-14,20:25:00,1.3197,1.3200,1.3195,1.3199,623
2012-02-14,20:30:00,1.3199,1.3200,1.3194,1.3195,1011
2012-02-14,20:35:00,1.3195,1.3198,1.3193,1.3196,615
2012-02-14,20:40:00,1.3195,1.3196,1.3189,1.3190,1158
2012-02-14,20:45:00,1.3190,1.3191,1.3178,1.3179,2738
2012-02-14,20:50:00,1.3178,1.3182,1.3177,1.3182,1971
2012-02-14,20:55:00,1.3182,1.3184,1.3181,1.3182,675
2012-02-14,21:00:00,1.3182,1.3182,1.3172,1.3172,1700
2012-02-14,21:05:00,1.3171,1.3175,1.3169,1.3173,1869
2012-02-14,21:10:00,1.3173,1.3173,1.3162,1.3170,3841
2012-02-14,21:15:00,1.3170,1.3170,1.3165,1.3169,1680
2012-02-14,21:20:00,1.3168,1.3170,1.3163,1.3165,1776
2012-02-14,21:25:00,1.3166,1.3173,1.3164,1.3171,1132
2012-02-14,21:30:00,1.3173,1.3173,1.3152,1.3158,4760
2012-02-14,21:35:00,1.3157,1.3163,1.3154,1.3162,2831
2012-02-14,21:40:00,1.3163,1.3163,1.3145,1.3147,3972
2012-02-14,21:45:00,1.3146,1.3151,1.3140,1.3149,5080
2012-02-14,21:50:00,1.3149,1.3156,1.3144,1.3153,3147
2012-02-14,21:55:00,1.3153,1.3158,1.3146,1.3157,2119
2012-02-14,22:00:00,1.3157,1.3158,1.3146,1.3149,2491
2012-02-14,22:05:00,1.3149,1.3159,1.3148,1.3155,1627
2012-02-14,22:10:00,1.3155,1.3165,1.3154,1.3164,1982
2012-02-14,22:15:00,1.3164,1.3166,1.3158,1.3159,1029
2012-02-14,22:20:00,1.3159,1.3168,1.3158,1.3164,1573
2012-02-14,22:25:00,1.3164,1.3166,1.3160,1.3164,940
2012-02-14,22:30:00,1.3165,1.3171,1.3162,1.3168,2295
2012-02-14,22:35:00,1.3167,1.3170,1.3165,1.3169,1744
2012-02-14,22:40:00,1.3170,1.3174,1.3168,1.3172,2186
2012-02-14,22:45:00,1.3173,1.3180,1.3173,1.3175,3355
2012-02-14,22:50:00,1.3176,1.3178,1.3171,1.3171,1820
2012-02-14,22:55:00,1.3171,1.3171,1.3160,1.3161,3154
2012-02-14,23:00:00,1.3160,1.3164,1.3153,1.3157,2705
2012-02-14,23:05:00,1.3157,1.3159,1.3151,1.3152,2682
2012-02-14,23:10:00,1.3152,1.3160,1.3149,1.3160,2961
2012-02-14,23:15:00,1.3159,1.3161,1.3154,1.3157,1609
2012-02-14,23:20:00,1.3157,1.3165,1.3157,1.3164,1899
2012-02-14,23:25:00,1.3163,1.3166,1.3160,1.3165,1127
2012-02-14,23:30:00,1.3165,1.3166,1.3153,1.3160,2102
2012-02-14,23:35:00,1.3159,1.3160,1.3147,1.3149,2382
2012-02-14,23:40:00,1.3149,1.3152,1.3145,1.3150,2100
2012-02-14,23:45:00,1.3151,1.3153,1.3145,1.3147,1414
2012-02-14,23:50:00,1.3147,1.3147,1.3140,1.3142,2638
2012-02-14,23:55:00,1.3142,1.3142,1.3128,1.3132,6381
2012-02-15,00:00:00,1.3133,1.3139,1.3131,1.3136,3002
2012-02-15,00:05:00,1.3136,1.3143,1.3134,1.3142,2080
2012-02-15,00:10:00,1.3141,1.3142,1.3133,1.3138,1755
2012-02-15,00:15:00,1.3138,1.3143,1.3136,1.3141,1745
2012-02-15,00:20:00,1.3141,1.3143,1.3135,1.3137,1065
2012-02-15,00:25:00,1.3137,1.3142,1.3133,1.3140,1271
2012-02-15,00:30:00,1.3140,1.3148,1.3140,1.3144,1430
2012-02-15,00:35:00,1.3143,1.3150,1.3143,1.3149,1031
2012-02-15,00:40:00,1.3148,1.3150,1.3144,1.3146,1068
2012-02-15,00:45:00,1.3146,1.3155,1.3144,1.3154,1441
2012-02-15,00:50:00,1.3155,1.3158,1.3141,1.3147,2758
2012-02-15,00:55:00,1.3148,1.3151,1.3143,1.3149,3413
2012-02-15,01:00:00,1.3150,1.3151,1.3146,1.3150,607
2012-02-15,01:05:00,1.3150,1.3150,1.3141,1.3144,1332
2012-02-15,01:10:00,1.3144,1.3144,1.3140,1.3142,500
2012-02-15,01:15:00,1.3141,1.3148,1.3137,1.3147,1061
2012-02-15,01:20:00,1.3147,1.3150,1.3143,1.3146,895
2012-02-15,01:25:00,1.3146,1.3146,1.3142,1.3144,327
2012-02-15,01:30:00,1.3144,1.3149,1.3142,1.3149,346
2012-02-15,01:35:00,1.3148,1.3150,1.3139,1.3140,1204
2012-02-15,01:40:00,1.3139,1.3140,1.3133,1.3135,1769
2012-02-15,01:45:00,1.3135,1.3140,1.3135,1.3137,438
2012-02-15,01:50:00,1.3138,1.3138,1.3133,1.3133,576
2012-02-15,01:55:00,1.3132,1.3133,1.3112,1.3119,4579
2012-02-15,02:00:00,1.3118,1.3118,1.3107,1.3114,2861
2012-02-15,02:05:00,1.3113,1.3113,1.3103,1.3103,1617
2012-02-15,02:10:00,1.3103,1.3107,1.3102,1.3105,1526
2012-02-15,02:15:00,1.3105,1.3107,1.3101,1.3103,1791
2012-02-15,02:20:00,1.3103,1.3106,1.3102,1.3105,835
2012-02-15,02:25:00,1.3104,1.3105,1.3099,1.3102,1062
2012-02-15,02:30:00,1.3102,1.3115,1.3101,1.3111,1718
2012-02-15,02:35:00,1.3110,1.3118,1.3109,1.3116,1340
2012-02-15,02:40:00,1.3116,1.3116,1.3111,1.3111,367
2012-02-15,02:45:00,1.3111,1.3116,1.3110,1.3114,379
2012-02-15,02:50:00,1.3113,1.3117,1.3108,1.3109,720
2012-02-15,02:55:00,1.3110,1.3115,1.3110,1.3115,491
2012-02-15,03:00:00,1.3115,1.3117,1.3110,1.3111,676
2012-02-15,03:05:00,1.3110,1.3115,1.3107,1.3108,512
2012-02-15,03:10:00,1.3108,1.3114,1.3107,1.3114,1419
2012-02-15,03:15:00,1.3114,1.3114,1.3105,1.3106,1129
2012-02-15,03:20:00,1.3105,1.3106,1.3094,1.3097,2130
2012-02-15,03:25:00,1.3097,1.3098,1.3088,1.3091,2207
2012-02-15,03:30:00,1.3090,1.3090,1.3082,1.3085,2748
2012-02-15,03:35:00,1.3085,1.3088,1.3080,1.3087,1584
2012-02-15,03:40:00,1.3087,1.3088,1.3084,1.3086,821
2012-02-15,03:45:00,1.3086,1.3090,1.3085,1.3089,939
2012-02-15,03:50:00,1.3088,1.3094,1.3088,1.3093,646
2012-02-15,03:55:00,1.3094,1.3096,1.3093,1.3095,1192
2012-02-15,04:00:00,1.3094,1.3098,1.3094,1.3095,1389
2012-02-15,04:05:00,1.3095,1.3099,1.3095,1.3097,385
2012-02-15,04:10:00,1.3098,1.3098,1.3093,1.3093,349
2012-02-15,04:15:00,1.3094,1.3094,1.3091,1.3093,501
2012-02-15,04:20:00,1.3092,1.3094,1.3088,1.3091,913
2012-02-15,04:25:00,1.3092,1.3092,1.3088,1.3089,425
2012-02-15,04:30:00,1.3088,1.3091,1.3087,1.3091,294
2012-02-15,04:35:00,1.3092,1.3106,1.3091,1.3103,1686
2012-02-15,04:40:00,1.3104,1.3110,1.3102,1.3105,1497
2012-02-15,04:45:00,1.3106,1.3116,1.3105,1.3116,1193
2012-02-15,04:50:00,1.3116,1.3121,1.3115,1.3118,1500
2012-02-15,04:55:00,1.3119,1.3123,1.3117,1.3122,994
2012-02-15,05:00:00,1.3122,1.3122,1.3116,1.3119,528
2012-02-15,05:05:00,1.3119,1.3124,1.3118,1.3124,556
2012-02-15,05:10:00,1.3125,1.3125,1.3120,1.3121,192
2012-02-15,05:15:00,1.3120,1.3122,1.3120,1.3121,78
2012-02-15,05:20:00,1.3121,1.3121,1.3119,1.3119,83
2012-02-15,05:25:00,1.3120,1.3121,1.3118,1.3120,86
2012-02-15,05:30:00,1.3120,1.3122,1.3119,1.3121,143
2012-02-15,05:35:00,1.3121,1.3127,1.3120,1.3125,225
2012-02-15,05:40:00,1.3125,1.3128,1.3125,1.3126,181
2012-02-15,05:45:00,1.3126,1.3131,1.3125,1.3129,271
2012-02-15,05:50:00,1.3129,1.3139,1.3127,1.3132,350
2012-02-15,05:55:00,1.3132,1.3136,1.3131,1.3136,104
2012-02-15,06:00:00,1.3094,1.3094,1.3094,1.3094,1
2012-02-15,06:55:00,1.3134,1.3134,1.3134,1.3134,56
2012-02-15,07:00:00,1.3134,1.3135,1.3128,1.3129,191
2012-02-15,07:05:00,1.3129,1.3130,1.3128,1.3130,46
2012-02-15,07:10:00,1.3131,1.3135,1.3130,1.3134,89
2012-02-15,07:15:00,1.3134,1.3136,1.3132,1.3134,73
2012-02-15,07:20:00,1.3134,1.3135,1.3128,1.3128,115
2012-02-15,07:25:00,1.3129,1.3130,1.3127,1.3128,108
2012-02-15,07:30:00,1.3128,1.3129,1.3126,1.3127,92
2012-02-15,07:35:00,1.3127,1.3130,1.3127,1.3129,24
2012-02-15,07:40:00,1.3128,1.3129,1.3127,1.3128,72
2012-02-15,07:45:00,1.3129,1.3135,1.3129,1.3134,101
2012-02-15,07:50:00,1.3135,1.3137,1.3134,1.3137,88
2012-02-15,07:55:00,1.3135,1.3135,1.3130,1.3130,106
2012-02-15,08:00:00,1.3130,1.3132,1.3124,1.3124,269
2012-02-15,08:05:00,1.3125,1.3130,1.3125,1.3128,274
2012-02-15,08:10:00,1.3127,1.3130,1.3125,1.3130,73
2012-02-15,08:15:00,1.3130,1.3131,1.3128,1.3130,108
2012-02-15,08:20:00,1.3130,1.3130,1.3127,1.3127,34
2012-02-15,08:25:00,1.3128,1.3129,1.3126,1.3126,48
2012-02-15,08:30:00,1.3126,1.3132,1.3126,1.3130,134
2012-02-15,08:35:00,1.3130,1.3134,1.3130,1.3131,80
2012-02-15,08:40:00,1.3130,1.3131,1.3125,1.3126,116
2012-02-15,08:45:00,1.3125,1.3127,1.3123,1.3127,159
2012-02-15,08:50:00,1.3127,1.3127,1.3119,1.3120,372
2012-02-15,08:55:00,1.3120,1.3123,1.3119,1.3123,253
2012-02-15,09:00:00,1.3124,1.3127,1.3120,1.3120,168
2012-02-15,09:05:00,1.3121,1.3122,1.3116,1.3117,257
2012-02-15,09:10:00,1.3116,1.3119,1.3115,1.3117,181
2012-02-15,09:15:00,1.3117,1.3122,1.3117,1.3122,188
2012-02-15,09:20:00,1.3122,1.3127,1.3120,1.3123,199
2012-02-15,09:25:00,1.3124,1.3124,1.3119,1.3121,179
2012-02-15,09:30:00,1.3120,1.3123,1.3117,1.3117,289
2012-02-15,09:35:00,1.3117,1.3121,1.3117,1.3121,139
2012-02-15,09:40:00,1.3122,1.3122,1.3119,1.3121,352
2012-02-15,09:45:00,1.3121,1.3122,1.3116,1.3116,204
2012-02-15,09:50:00,1.3115,1.3116,1.3112,1.3114,230
2012-02-15,09:55:00,1.3115,1.3115,1.3110,1.3114,148
2012-02-15,10:00:00,1.3113,1.3118,1.3113,1.3116,58
2012-02-15,10:05:00,1.3116,1.3122,1.3115,1.3120,163
2012-02-15,10:10:00,1.3120,1.3133,1.3120,1.3128,504
2012-02-15,10:15:00,1.3128,1.3130,1.3126,1.3129,54
2012-02-15,10:20:00,1.3129,1.3134,1.3128,1.3133,155
2012-02-15,10:25:00,1.3134,1.3148,1.3133,1.3148,711
2012-02-15,10:30:00,1.3149,1.3159,1.3145,1.3157,1305
2012-02-15,10:35:00,1.3157,1.3157,1.3149,1.3150,578
2012-02-15,10:40:00,1.3150,1.3155,1.3150,1.3152,428
2012-02-15,10:45:00,1.3152,1.3153,1.3149,1.3150,206
2012-02-15,10:50:00,1.3150,1.3152,1.3147,1.3148,213
2012-02-15,10:55:00,1.3148,1.3162,1.3147,1.3159,966
2012-02-15,11:00:00,1.3159,1.3164,1.3155,1.3164,419
2012-02-15,11:05:00,1.3164,1.3165,1.3155,1.3159,278
2012-02-15,11:10:00,1.3158,1.3160,1.3155,1.3157,272
2012-02-15,11:15:00,1.3156,1.3158,1.3154,1.3155,144
2012-02-15,11:20:00,1.3155,1.3162,1.3155,1.3160,156
2012-02-15,11:25:00,1.3162,1.3164,1.3159,1.3160,176
2012-02-15,11:30:00,1.3161,1.3162,1.3160,1.3161,53
2012-02-15,11:35:00,1.3162,1.3162,1.3160,1.3162,57
2012-02-15,11:40:00,1.3161,1.3168,1.3161,1.3164,210
2012-02-15,11:45:00,1.3163,1.3167,1.3162,1.3166,186
2012-02-15,11:50:00,1.3165,1.3172,1.3164,1.3170,344
2012-02-15,11:55:00,1.3169,1.3174,1.3168,1.3172,201
2012-02-15,12:00:00,1.3173,1.3173,1.3168,1.3169,639
2012-02-15,12:05:00,1.3170,1.3170,1.3165,1.3167,149
2012-02-15,12:10:00,1.3167,1.3168,1.3164,1.3167,72
2012-02-15,12:15:00,1.3167,1.3170,1.3167,1.3170,110
2012-02-15,12:20:00,1.3170,1.3170,1.3162,1.3164,233
2012-02-15,12:25:00,1.3164,1.3166,1.3163,1.3165,156
2012-02-15,12:30:00,1.3165,1.3167,1.3164,1.3167,142
2012-02-15,12:35:00,1.3167,1.3168,1.3165,1.3165,58
2012-02-15,12:40:00,1.3165,1.3165,1.3163,1.3164,43
2012-02-15,12:45:00,1.3164,1.3167,1.3162,1.3167,96
2012-02-15,12:50:00,1.3165,1.3169,1.3164,1.3168,212
2012-02-15,12:55:00,1.3168,1.3168,1.3166,1.3168,27
2012-02-15,13:00:00,1.3167,1.3169,1.3166,1.3168,58
2012-02-15,13:05:00,1.3169,1.3176,1.3168,1.3173,272
2012-02-15,13:10:00,1.3173,1.3174,1.3172,1.3173,69
2012-02-15,13:15:00,1.3172,1.3173,1.3170,1.3172,62
2012-02-15,13:20:00,1.3172,1.3175,1.3171,1.3172,67
2012-02-15,13:25:00,1.3171,1.3173,1.3170,1.3171,140
2012-02-15,13:30:00,1.3171,1.3171,1.3166,1.3166,75
2012-02-15,13:35:00,1.3167,1.3170,1.3167,1.3167,203
2012-02-15,13:40:00,1.3168,1.3174,1.3167,1.3173,243
2012-02-15,13:45:00,1.3173,1.3174,1.3170,1.3172,166
2012-02-15,13:50:00,1.3172,1.3186,1.3172,1.3180,1268
2012-02-15,13:55:00,1.3180,1.3185,1.3180,1.3181,266
2012-02-15,14:00:00,1.3182,1.3183,1.3177,1.3177,290
2012-02-15,14:05:00,1.3178,1.3179,1.3176,1.3177,266
2012-02-15,14:10:00,1.3178,1.3179,1.3172,1.3172,176
2012-02-15,14:15:00,1.3172,1.3176,1.3170,1.3176,304
2012-02-15,14:20:00,1.3176,1.3178,1.3173,1.3173,262
2012-02-15,14:25:00,1.3172,1.3176,1.3171,1.3176,117
2012-02-15,14:30:00,1.3175,1.3181,1.3175,1.3178,441
2012-02-15,14:35:00,1.3178,1.3182,1.3175,1.3181,338
2012-02-15,14:40:00,1.3181,1.3184,1.3177,1.3177,278
2012-02-15,14:45:00,1.3176,1.3179,1.3176,1.3178,138
2012-02-15,14:50:00,1.3178,1.3183,1.3177,1.3178,234
2012-02-15,14:55:00,1.3179,1.3179,1.3170,1.3173,409
2012-02-15,15:00:00,1.3173,1.3178,1.3171,1.3175,603
2012-02-15,15:05:00,1.3175,1.3177,1.3173,1.3175,241
2012-02-15,15:10:00,1.3175,1.3185,1.3175,1.3179,596
2012-02-15,15:15:00,1.3180,1.3184,1.3179,1.3182,360
2012-02-15,15:20:00,1.3181,1.3192,1.3179,1.3188,1409
2012-02-15,15:25:00,1.3188,1.3192,1.3182,1.3186,878
2012-02-15,15:30:00,1.3187,1.3187,1.3177,1.3177,612
2012-02-15,15:35:00,1.3177,1.3181,1.3176,1.3179,481
2012-02-15,15:40:00,1.3179,1.3179,1.3173,1.3174,268
2012-02-15,15:45:00,1.3173,1.3173,1.3161,1.3162,2451
2012-02-15,15:50:00,1.3162,1.3167,1.3161,1.3166,805
2012-02-15,15:55:00,1.3166,1.3169,1.3166,1.3166,346
2012-02-15,16:00:00,1.3166,1.3173,1.3165,1.3171,974
2012-02-15,16:05:00,1.3172,1.3174,1.3164,1.3168,943
2012-02-15,16:10:00,1.3168,1.3171,1.3164,1.3164,663
2012-02-15,16:15:00,1.3165,1.3173,1.3165,1.3168,759
2012-02-15,16:20:00,1.3168,1.3169,1.3158,1.3159,1444
2012-02-15,16:25:00,1.3159,1.3166,1.3157,1.3158,1522
2012-02-15,16:30:00,1.3157,1.3161,1.3155,1.3156,1155
2012-02-15,16:35:00,1.3156,1.3164,1.3156,1.3162,1121
2012-02-15,16:40:00,1.3162,1.3164,1.3159,1.3160,988
2012-02-15,16:45:00,1.3160,1.3161,1.3157,1.3159,963
2012-02-15,16:50:00,1.3159,1.3167,1.3157,1.3164,983
2012-02-15,16:55:00,1.3164,1.3167,1.3160,1.3160,1011
2012-02-15,17:00:00,1.3160,1.3164,1.3158,1.3161,1048
2012-02-15,17:05:00,1.3161,1.3165,1.3158,1.3162,1179
2012-02-15,17:10:00,1.3163,1.3164,1.3160,1.3162,579
2012-02-15,17:15:00,1.3162,1.3172,1.3158,1.3169,2896
2012-02-15,17:20:00,1.3168,1.3184,1.3167,1.3181,2208
2012-02-15,17:25:00,1.3181,1.3185,1.3171,1.3173,1578
2012-02-15,17:30:00,1.3173,1.3176,1.3167,1.3173,1074
2012-02-15,17:35:00,1.3174,1.3179,1.3170,1.3170,922
2012-02-15,17:40:00,1.3170,1.3173,1.3167,1.3168,863
2012-02-15,17:45:00,1.3168,1.3171,1.3167,1.3171,342
2012-02-15,17:50:00,1.3171,1.3179,1.3170,1.3176,996
2012-02-15,17:55:00,1.3176,1.3177,1.3170,1.3170,645
2012-02-15,18:00:00,1.3170,1.3181,1.3169,1.3179,1006
2012-02-15,18:05:00,1.3179,1.3182,1.3176,1.3177,1048
2012-02-15,18:10:00,1.3177,1.3179,1.3172,1.3174,1049
2012-02-15,18:15:00,1.3175,1.3176,1.3173,1.3173,525
2012-02-15,18:20:00,1.3174,1.3178,1.3172,1.3176,596
2012-02-15,18:25:00,1.3176,1.3181,1.3175,1.3178,1326
2012-02-15,18:30:00,1.3177,1.3180,1.3171,1.3172,1627
2012-02-15,18:35:00,1.3171,1.3173,1.3165,1.3166,1642
2012-02-15,18:40:00,1.3165,1.3166,1.3158,1.3162,1664
2012-02-15,18:45:00,1.3161,1.3163,1.3150,1.3152,3006
2012-02-15,18:50:00,1.3152,1.3157,1.3147,1.3151,1817
2012-02-15,18:55:00,1.3151,1.3158,1.3150,1.3156,818
2012-02-15,19:00:00,1.3156,1.3157,1.3154,1.3157,688
2012-02-15,19:05:00,1.3157,1.3158,1.3153,1.3155,894
2012-02-15,19:10:00,1.3155,1.3157,1.3150,1.3154,713
2012-02-15,19:15:00,1.3155,1.3156,1.3151,1.3152,540
2012-02-15,19:20:00,1.3152,1.3160,1.3150,1.3158,929
2012-02-15,19:25:00,1.3159,1.3160,1.3157,1.3159,664
2012-02-15,19:30:00,1.3159,1.3162,1.3158,1.3161,886
2012-02-15,19:35:00,1.3161,1.3165,1.3159,1.3165,550
2012-02-15,19:40:00,1.3165,1.3166,1.3163,1.3164,746
2012-02-15,19:45:00,1.3164,1.3166,1.3155,1.3156,783
2012-02-15,19:50:00,1.3157,1.3158,1.3153,1.3156,1239
2012-02-15,19:55:00,1.3156,1.3156,1.3144,1.3144,1876
2012-02-15,20:00:00,1.3145,1.3151,1.3144,1.3148,1432
2012-02-15,20:05:00,1.3148,1.3149,1.3144,1.3146,576
2012-02-15,20:10:00,1.3146,1.3152,1.3141,1.3149,1329
2012-02-15,20:15:00,1.3150,1.3155,1.3150,1.3153,879
2012-02-15,20:20:00,1.3153,1.3153,1.3147,1.3148,687
2012-02-15,20:25:00,1.3148,1.3158,1.3148,1.3154,1493
2012-02-15,20:30:00,1.3154,1.3161,1.3153,1.3158,2059
2012-02-15,20:35:00,1.3158,1.3159,1.3147,1.3148,1411
2012-02-15,20:40:00,1.3147,1.3148,1.3141,1.3147,1491
2012-02-15,20:45:00,1.3147,1.3150,1.3144,1.3148,931
2012-02-15,20:50:00,1.3147,1.3148,1.3120,1.3126,6243
2012-02-15,20:55:00,1.3126,1.3132,1.3124,1.3130,1759
2012-02-15,21:00:00,1.3131,1.3133,1.3125,1.3129,1521
2012-02-15,21:05:00,1.3129,1.3129,1.3113,1.3116,3821
2012-02-15,21:10:00,1.3116,1.3121,1.3090,1.3094,11242
2012-02-15,21:15:00,1.3095,1.3095,1.3068,1.3088,13179
2012-02-15,21:20:00,1.3088,1.3096,1.3079,1.3092,5392
2012-02-15,21:25:00,1.3091,1.3100,1.3091,1.3098,2562
2012-02-15,21:30:00,1.3099,1.3100,1.3083,1.3089,3324
2012-02-15,21:35:00,1.3089,1.3092,1.3080,1.3084,2806
2012-02-15,21:40:00,1.3084,1.3090,1.3074,1.3085,4345
2012-02-15,21:45:00,1.3085,1.3090,1.3078,1.3079,3370
2012-02-15,21:50:00,1.3078,1.3090,1.3074,1.3088,2876
2012-02-15,21:55:00,1.3088,1.3092,1.3085,1.3091,1670
2012-02-15,22:00:00,1.3091,1.3100,1.3088,1.3097,2108
2012-02-15,22:05:00,1.3096,1.3107,1.3096,1.3103,4383
2012-02-15,22:10:00,1.3103,1.3109,1.3099,1.3107,2527
2012-02-15,22:15:00,1.3107,1.3109,1.3100,1.3103,1847
2012-02-15,22:20:00,1.3102,1.3113,1.3097,1.3108,3526
2012-02-15,22:25:00,1.3108,1.3111,1.3104,1.3106,1920
2012-02-15,22:30:00,1.3106,1.3107,1.3092,1.3092,4122
2012-02-15,22:35:00,1.3092,1.3096,1.3088,1.3093,4564
2012-02-15,22:40:00,1.3093,1.3096,1.3087,1.3089,3123
2012-02-15,22:45:00,1.3089,1.3098,1.3085,1.3095,2150
2012-02-15,22:50:00,1.3095,1.3104,1.3095,1.3101,2207
2012-02-15,22:55:00,1.3102,1.3102,1.3090,1.3092,2306
2012-02-15,23:00:00,1.3092,1.3098,1.3079,1.3083,4487
2012-02-15,23:05:00,1.3082,1.3089,1.3080,1.3085,2941
2012-02-15,23:10:00,1.3084,1.3086,1.3070,1.3071,3568
2012-02-15,23:15:00,1.3071,1.3072,1.3064,1.3068,3540
2012-02-15,23:20:00,1.3068,1.3075,1.3064,1.3071,2631
2012-02-15,23:25:00,1.3070,1.3084,1.3069,1.3081,4504
2012-02-15,23:30:00,1.3082,1.3085,1.3079,1.3080,2520
2012-02-15,23:35:00,1.3079,1.3087,1.3078,1.3080,2233
2012-02-15,23:40:00,1.3080,1.3086,1.3078,1.3086,1683
2012-02-15,23:45:00,1.3086,1.3089,1.3082,1.3083,1810
2012-02-15,23:50:00,1.3083,1.3085,1.3073,1.3074,2655
2012-02-15,23:55:00,1.3074,1.3077,1.3066,1.3067,3223
2012-02-16,00:00:00,1.3066,1.3070,1.3059,1.3069,3886
2012-02-16,00:05:00,1.3069,1.3072,1.3064,1.3067,1986
2012-02-16,00:10:00,1.3068,1.3069,1.3063,1.3065,2132
2012-02-16,00:15:00,1.3064,1.3076,1.3064,1.3074,1958
2012-02-16,00:20:00,1.3074,1.3078,1.3070,1.3071,1143
2012-02-16,00:25:00,1.3072,1.3080,1.3071,1.3079,955
2012-02-16,00:30:00,1.3079,1.3081,1.3076,1.3076,887
2012-02-16,00:35:00,1.3077,1.3084,1.3076,1.3080,1128
2012-02-16,00:40:00,1.3080,1.3084,1.3078,1.3084,1059
2012-02-16,00:45:00,1.3084,1.3091,1.3084,1.3088,1621
2012-02-16,00:50:00,1.3089,1.3090,1.3085,1.3087,906
2012-02-16,00:55:00,1.3087,1.3089,1.3085,1.3088,535
2012-02-16,01:00:00,1.3088,1.3088,1.3081,1.3083,824
2012-02-16,01:05:00,1.3084,1.3086,1.3083,1.3085,596
2012-02-16,01:10:00,1.3084,1.3085,1.3079,1.3081,1306
2012-02-16,01:15:00,1.3082,1.3084,1.3078,1.3080,590
2012-02-16,01:20:00,1.3080,1.3081,1.3078,1.3078,581
2012-02-16,01:25:00,1.3078,1.3083,1.3078,1.3081,773
2012-02-16,01:30:00,1.3082,1.3083,1.3074,1.3079,1565
2012-02-16,01:35:00,1.3079,1.3082,1.3076,1.3076,598
2012-02-16,01:40:00,1.3076,1.3078,1.3069,1.3071,1131
2012-02-16,01:45:00,1.3070,1.3072,1.3058,1.3060,2491
2012-02-16,01:50:00,1.3061,1.3066,1.3054,1.3056,2294
2012-02-16,01:55:00,1.3056,1.3063,1.3054,1.3062,2140
2012-02-16,02:00:00,1.3061,1.3065,1.3056,1.3065,2223
2012-02-16,02:05:00,1.3065,1.3068,1.3058,1.3067,1362
2012-02-16,02:10:00,1.3067,1.3069,1.3062,1.3066,883
2012-02-16,02:15:00,1.3067,1.3076,1.3067,1.3073,1326
2012-02-16,02:20:00,1.3071,1.3072,1.3066,1.3071,880
2012-02-16,02:25:00,1.3072,1.3075,1.3069,1.3070,682
2012-02-16,02:30:00,1.3070,1.3073,1.3062,1.3063,870
2012-02-16,02:35:00,1.3063,1.3071,1.3063,1.3069,610
2012-02-16,02:40:00,1.3069,1.3071,1.3067,1.3068,424
2012-02-16,02:45:00,1.3068,1.3073,1.3066,1.3073,681
2012-02-16,02:50:00,1.3073,1.3079,1.3073,1.3077,1289
2012-02-16,02:55:00,1.3078,1.3086,1.3077,1.3082,1035
2012-02-16,03:00:00,1.3081,1.3086,1.3054,1.3061,4156
2012-02-16,03:05:00,1.3061,1.3064,1.3052,1.3060,3502
2012-02-16,03:10:00,1.3060,1.3062,1.3048,1.3050,3681
2012-02-16,03:15:00,1.3050,1.3054,1.3045,1.3046,1911
2012-02-16,03:20:00,1.3046,1.3059,1.3045,1.3058,1994
2012-02-16,03:25:00,1.3059,1.3104,1.3057,1.3082,9198
2012-02-16,03:30:00,1.3082,1.3093,1.3070,1.3070,3705
2012-02-16,03:35:00,1.3069,1.3075,1.3067,1.3071,1156
2012-02-16,03:40:00,1.3072,1.3076,1.3068,1.3070,922
2012-02-16,03:45:00,1.3070,1.3078,1.3067,1.3074,938
2012-02-16,03:50:00,1.3075,1.3080,1.3073,1.3074,614
2012-02-16,03:55:00,1.3074,1.3077,1.3062,1.3063,1605
2012-02-16,04:00:00,1.3064,1.3069,1.3061,1.3062,1306
2012-02-16,04:05:00,1.3062,1.3068,1.3060,1.3064,662
2012-02-16,04:10:00,1.3065,1.3069,1.3061,1.3065,717
2012-02-16,04:15:00,1.3064,1.3069,1.3060,1.3064,833
2012-02-16,04:20:00,1.3064,1.3068,1.3063,1.3065,375
2012-02-16,04:25:00,1.3065,1.3068,1.3064,1.3066,379
2012-02-16,04:30:00,1.3067,1.3070,1.3064,1.3065,389
2012-02-16,04:35:00,1.3065,1.3068,1.3065,1.3068,352
2012-02-16,04:40:00,1.3068,1.3078,1.3067,1.3077,878
2012-02-16,04:45:00,1.3078,1.3081,1.3074,1.3074,509
2012-02-16,04:50:00,1.3075,1.3076,1.3071,1.3074,653
2012-02-16,04:55:00,1.3074,1.3074,1.3065,1.3067,665
2012-02-16,05:00:00,1.3068,1.3071,1.3067,1.3067,270
2012-02-16,05:05:00,1.3067,1.3069,1.3067,1.3068,147
2012-02-16,05:10:00,1.3069,1.3070,1.3068,1.3070,66
2012-02-16,05:15:00,1.3070,1.3072,1.3069,1.3070,147
2012-02-16,05:20:00,1.3070,1.3070,1.3067,1.3069,125
2012-02-16,05:25:00,1.3069,1.3069,1.3068,1.3069,34
2012-02-16,05:30:00,1.3069,1.3070,1.3068,1.3068,58
2012-02-16,05:35:00,1.3067,1.3067,1.3065,1.3066,52
2012-02-16,05:40:00,1.3065,1.3067,1.3065,1.3066,54
2012-02-16,05:45:00,1.3066,1.3070,1.3066,1.3069,68
2012-02-16,05:50:00,1.3068,1.3070,1.3066,1.3067,106
2012-02-16,05:55:00,1.3066,1.3070,1.3065,1.3065,127
2012-02-16,06:00:00,1.3063,1.3063,1.3063,1.3063,1
2012-02-16,07:00:00,1.3063,1.3063,1.3059,1.3059,165
2012-02-16,07:05:00,1.3060,1.3060,1.3056,1.3056,162
2012-02-16,07:10:00,1.3056,1.3058,1.3054,1.3056,176
2012-02-16,07:15:00,1.3055,1.3056,1.3048,1.3050,197
2012-02-16,07:20:00,1.3050,1.3054,1.3049,1.3054,129
2012-02-16,07:25:00,1.3054,1.3055,1.3050,1.3055,206
2012-02-16,07:30:00,1.3055,1.3060,1.3053,1.3059,208
2012-02-16,07:35:00,1.3059,1.3062,1.3058,1.3062,92
2012-02-16,07:40:00,1.3061,1.3063,1.3061,1.3063,144
2012-02-16,07:45:00,1.3062,1.3064,1.3061,1.3064,79
2012-02-16,07:50:00,1.3063,1.3065,1.3055,1.3055,182
2012-02-16,07:55:00,1.3055,1.3060,1.3055,1.3056,106
2012-02-16,08:00:00,1.3056,1.3057,1.3049,1.3050,316
2012-02-16,08:05:00,1.3049,1.3054,1.3048,1.3053,111
2012-02-16,08:10:00,1.3053,1.3054,1.3050,1.3053,142
2012-02-16,08:15:00,1.3052,1.3053,1.3046,1.3047,587
2012-02-16,08:20:00,1.3047,1.3051,1.3046,1.3051,140
2012-02-16,08:25:00,1.3050,1.3050,1.3044,1.3048,207
2012-02-16,08:30:00,1.3047,1.3058,1.3043,1.3047,832
2012-02-16,08:35:00,1.3048,1.3050,1.3040,1.3044,339
2012-02-16,08:40:00,1.3044,1.3045,1.3035,1.3037,640
2012-02-16,08:45:00,1.3038,1.3041,1.3036,1.3040,312
2012-02-16,08:50:00,1.3040,1.3042,1.3037,1.3038,247
2012-02-16,08:55:00,1.3039,1.3047,1.3038,1.3045,344
2012-02-16,09:00:00,1.3044,1.3045,1.3042,1.3044,147
2012-02-16,09:05:00,1.3044,1.3045,1.3040,1.3041,203
2012-02-16,09:10:00,1.3040,1.3040,1.3034,1.3037,232
2012-02-16,09:15:00,1.3037,1.3043,1.3036,1.3040,302
2012-02-16,09:20:00,1.3041,1.3041,1.3035,1.3038,264
2012-02-16,09:25:00,1.3037,1.3039,1.3035,1.3039,193
2012-02-16,09:30:00,1.3038,1.3041,1.3036,1.3038,168
2012-02-16,09:35:00,1.3039,1.3039,1.3033,1.3035,193
2012-02-16,09:40:00,1.3035,1.3038,1.3034,1.3037,120
2012-02-16,09:45:00,1.3038,1.3038,1.3036,1.3037,71
2012-02-16,09:50:00,1.3036,1.3037,1.3036,1.3036,74
2012-02-16,09:55:00,1.3037,1.3040,1.3036,1.3038,188
2012-02-16,10:00:00,1.3037,1.3038,1.3035,1.3035,72
2012-02-16,10:05:00,1.3034,1.3035,1.3032,1.3033,208
2012-02-16,10:10:00,1.3032,1.3034,1.3028,1.3031,689
2012-02-16,10:15:00,1.3031,1.3032,1.3026,1.3029,390
2012-02-16,10:20:00,1.3029,1.3029,1.3018,1.3022,1211
2012-02-16,10:25:00,1.3022,1.3022,1.3009,1.3013,1136
2012-02-16,10:30:00,1.3013,1.3021,1.3012,1.3014,412
2012-02-16,10:35:00,1.3014,1.3020,1.3013,1.3020,250
2012-02-16,10:40:00,1.3020,1.3026,1.3018,1.3026,376
2012-02-16,10:45:00,1.3026,1.3027,1.3020,1.3022,392
2012-02-16,10:50:00,1.3022,1.3025,1.3022,1.3024,117
2012-02-16,10:55:00,1.3024,1.3027,1.3023,1.3024,137
2012-02-16,11:00:00,1.3025,1.3025,1.3017,1.3019,270
2012-02-16,11:05:00,1.3020,1.3022,1.3015,1.3016,181
2012-02-16,11:10:00,1.3016,1.3020,1.3012,1.3017,465
2012-02-16,11:15:00,1.3018,1.3019,1.3016,1.3019,90
2012-02-16,11:20:00,1.3019,1.3020,1.3019,1.3019,65
2012-02-16,11:25:00,1.3020,1.3026,1.3019,1.3025,254
2012-02-16,11:30:00,1.3025,1.3028,1.3023,1.3028,154
2012-02-16,11:35:00,1.3027,1.3030,1.3027,1.3027,205
2012-02-16,11:40:00,1.3028,1.3033,1.3028,1.3031,212
2012-02-16,11:45:00,1.3031,1.3035,1.3030,1.3031,233
2012-02-16,11:50:00,1.3031,1.3031,1.3026,1.3027,141
2012-02-16,11:55:00,1.3027,1.3032,1.3027,1.3030,112
2012-02-16,12:00:00,1.3031,1.3032,1.3029,1.3030,85
2012-02-16,12:05:00,1.3029,1.3032,1.3029,1.3031,81
2012-02-16,12:10:00,1.3031,1.3031,1.3025,1.3025,149
2012-02-16,12:15:00,1.3026,1.3029,1.3026,1.3029,96
2012-02-16,12:20:00,1.3029,1.3029,1.3023,1.3024,227
2012-02-16,12:25:00,1.3025,1.3026,1.3023,1.3026,65
2012-02-16,12:30:00,1.3026,1.3027,1.3025,1.3027,46
2012-02-16,12:35:00,1.3027,1.3030,1.3027,1.3028,62
2012-02-16,12:40:00,1.3029,1.3029,1.3025,1.3027,42
2012-02-16,12:45:00,1.3026,1.3026,1.3021,1.3023,143
2012-02-16,12:50:00,1.3022,1.3024,1.3021,1.3023,67
2012-02-16,12:55:00,1.3023,1.3023,1.3018,1.3018,125
2012-02-16,13:00:00,1.3018,1.3020,1.3015,1.3016,177
2012-02-16,13:05:00,1.3017,1.3019,1.3010,1.3015,590
2012-02-16,13:10:00,1.3015,1.3020,1.3013,1.3017,173
2012-02-16,13:15:00,1.3018,1.3018,1.3016,1.3018,51
2012-02-16,13:20:00,1.3019,1.3019,1.3010,1.3013,270
2012-02-16,13:25:00,1.3012,1.3017,1.3012,1.3016,262
2012-02-16,13:30:00,1.3016,1.3022,1.3015,1.3020,327
2012-02-16,13:35:00,1.3020,1.3027,1.3020,1.3026,212
2012-02-16,13:40:00,1.3026,1.3027,1.3023,1.3025,165
2012-02-16,13:45:00,1.3025,1.3025,1.3018,1.3018,216
2012-02-16,13:50:00,1.3018,1.3018,1.3015,1.3018,140
2012-02-16,13:55:00,1.3019,1.3025,1.3018,1.3024,292
2012-02-16,14:00:00,1.3024,1.3025,1.3019,1.3019,178
2012-02-16,14:05:00,1.3019,1.3019,1.3014,1.3018,198
2012-02-16,14:10:00,1.3019,1.3025,1.3017,1.3025,195
2012-02-16,14:15:00,1.3025,1.3026,1.3019,1.3020,262
2012-02-16,14:20:00,1.3021,1.3025,1.3020,1.3023,105
2012-02-16,14:25:00,1.3024,1.3026,1.3023,1.3024,133
2012-02-16,14:30:00,1.3024,1.3031,1.3023,1.3028,504
2012-02-16,14:35:00,1.3028,1.3031,1.3018,1.3019,502
2012-02-16,14:40:00,1.3019,1.3019,1.3012,1.3017,691
2012-02-16,14:45:00,1.3018,1.3020,1.3014,1.3014,344
2012-02-16,14:50:00,1.3013,1.3014,1.3001,1.3009,2771
2012-02-16,14:55:00,1.3009,1.3011,1.2997,1.3007,1510
2012-02-16,15:00:00,1.3007,1.3007,1.2995,1.3004,1801
2012-02-16,15:05:00,1.3005,1.3017,1.3004,1.3014,794
2012-02-16,15:10:00,1.3014,1.3019,1.3013,1.3016,723
2012-02-16,15:15:00,1.3016,1.3020,1.3012,1.3018,1251
2012-02-16,15:20:00,1.3018,1.3022,1.3012,1.3012,933
2012-02-16,15:25:00,1.3012,1.3018,1.3009,1.3009,866
2012-02-16,15:30:00,1.3010,1.3020,1.3008,1.3018,886
2012-02-16,15:35:00,1.3018,1.3022,1.3015,1.3021,763
2012-02-16,15:40:00,1.3021,1.3022,1.3014,1.3014,608
2012-02-16,15:45:00,1.3015,1.3025,1.3015,1.3022,869
2012-02-16,15:50:00,1.3022,1.3027,1.3021,1.3023,1004
2012-02-16,15:55:00,1.3023,1.3024,1.3018,1.3023,678
2012-02-16,16:00:00,1.3023,1.3023,1.3009,1.3019,1748
2012-02-16,16:05:00,1.3019,1.3022,1.3011,1.3015,1334
2012-02-16,16:10:00,1.3014,1.3022,1.3011,1.3020,756
2012-02-16,16:15:00,1.3020,1.3027,1.3019,1.3020,1020
2012-02-16,16:20:00,1.3021,1.3023,1.3003,1.3006,2109
2012-02-16,16:25:00,1.3006,1.3008,1.3000,1.3001,2477
2012-02-16,16:30:00,1.3000,1.3006,1.2988,1.2994,3950
2012-02-16,16:35:00,1.2994,1.3003,1.2990,1.3001,3055
2012-02-16,16:40:00,1.3000,1.3003,1.2986,1.2989,2991
2012-02-16,16:45:00,1.2989,1.2994,1.2983,1.2989,2203
2012-02-16,16:50:00,1.2989,1.2996,1.2989,1.2996,1405
2012-02-16,16:55:00,1.2995,1.3003,1.2995,1.3002,1724
2012-02-16,17:00:00,1.3002,1.3009,1.3001,1.3004,1801
2012-02-16,17:05:00,1.3003,1.3006,1.2993,1.2996,1758
2012-02-16,17:10:00,1.2996,1.3002,1.2994,1.2997,1108
2012-02-16,17:15:00,1.2997,1.3005,1.2996,1.2998,1488
2012-02-16,17:20:00,1.2998,1.3000,1.2991,1.2995,1190
2012-02-16,17:25:00,1.2995,1.2999,1.2994,1.2996,885
2012-02-16,17:30:00,1.2995,1.3007,1.2995,1.3005,1718
2012-02-16,17:35:00,1.3005,1.3013,1.3005,1.3010,1749
2012-02-16,17:40:00,1.3010,1.3019,1.3009,1.3010,2168
2012-02-16,17:45:00,1.3010,1.3014,1.3004,1.3004,801
2012-02-16,17:50:00,1.3003,1.3009,1.3002,1.3008,559
2012-02-16,17:55:00,1.3007,1.3009,1.3001,1.3007,1169
2012-02-16,18:00:00,1.3007,1.3009,1.3002,1.3009,1243
2012-02-16,18:05:00,1.3008,1.3012,1.3007,1.3008,800
2012-02-16,18:10:00,1.3008,1.3012,1.3007,1.3011,827
2012-02-16,18:15:00,1.3010,1.3013,1.3008,1.3012,624
2012-02-16,18:20:00,1.3011,1.3012,1.3008,1.3009,484
2012-02-16,18:25:00,1.3009,1.3010,1.3002,1.3003,841
2012-02-16,18:30:00,1.3002,1.3002,1.2994,1.2998,1265
2012-02-16,18:35:00,1.2998,1.2999,1.2993,1.2997,1181
2012-02-16,18:40:00,1.2996,1.2999,1.2994,1.2997,555
2012-02-16,18:45:00,1.2996,1.3001,1.2994,1.3000,1155
2012-02-16,18:50:00,1.3000,1.3010,1.3000,1.3009,1147
2012-02-16,18:55:00,1.3008,1.3010,1.3001,1.3003,797
2012-02-16,19:00:00,1.3003,1.3009,1.3003,1.3005,916
2012-02-16,19:05:00,1.3005,1.3006,1.2999,1.3001,762
2012-02-16,19:10:00,1.3001,1.3003,1.2996,1.2996,853
2012-02-16,19:15:00,1.2997,1.3008,1.2997,1.3007,908
2012-02-16,19:20:00,1.3006,1.3009,1.3003,1.3006,1368
2012-02-16,19:25:00,1.3006,1.3009,1.3005,1.3006,797
2012-02-16,19:30:00,1.3006,1.3008,1.3001,1.3003,682
2012-02-16,19:35:00,1.3003,1.3007,1.2993,1.2998,1877
2012-02-16,19:40:00,1.2998,1.3001,1.2994,1.3000,957
2012-02-16,19:45:00,1.3000,1.3004,1.2999,1.3001,672
2012-02-16,19:50:00,1.3001,1.3001,1.2997,1.3001,521
2012-02-16,19:55:00,1.3001,1.3003,1.2999,1.3000,417
2012-02-16,20:00:00,1.2999,1.2999,1.2988,1.2989,1116
2012-02-16,20:05:00,1.2989,1.3000,1.2988,1.3000,1902
2012-02-16,20:10:00,1.3000,1.3004,1.2998,1.3003,880
2012-02-16,20:15:00,1.3002,1.3002,1.2994,1.2996,1094
2012-02-16,20:20:00,1.2996,1.2997,1.2990,1.2993,1082
2012-02-16,20:25:00,1.2993,1.2996,1.2992,1.2996,600
2012-02-16,20:30:00,1.2995,1.2995,1.2975,1.2980,4121
2012-02-16,20:35:00,1.2980,1.2986,1.2977,1.2985,2066
2012-02-16,20:40:00,1.2985,1.2989,1.2984,1.2986,1056
2012-02-16,20:45:00,1.2986,1.2988,1.2985,1.2988,891
2012-02-16,20:50:00,1.2988,1.2992,1.2985,1.2991,665
2012-02-16,20:55:00,1.2990,1.2992,1.2984,1.2986,1268
2012-02-16,21:00:00,1.2986,1.2988,1.2978,1.2982,1419
2012-02-16,21:05:00,1.2981,1.2987,1.2981,1.2986,1113
2012-02-16,21:10:00,1.2986,1.2988,1.2983,1.2983,1336
2012-02-16,21:15:00,1.2984,1.2993,1.2980,1.2993,1965
2012-02-16,21:20:00,1.2992,1.2996,1.2989,1.2993,2230
2012-02-16,21:25:00,1.2993,1.2998,1.2993,1.2996,1338
2012-02-16,21:30:00,1.2996,1.3008,1.2991,1.3001,4502
2012-02-16,21:35:00,1.3001,1.3008,1.3000,1.3005,2418
2012-02-16,21:40:00,1.3005,1.3010,1.3001,1.3005,2432
2012-02-16,21:45:00,1.3005,1.3008,1.2995,1.2995,2562
2012-02-16,21:50:00,1.2996,1.2999,1.2993,1.2994,1859
2012-02-16,21:55:00,1.2994,1.2996,1.2992,1.2994,1227
2012-02-16,22:00:00,1.2995,1.3006,1.2994,1.3000,2554
2012-02-16,22:05:00,1.3001,1.3012,1.2999,1.3005,3283
2012-02-16,22:10:00,1.3005,1.3023,1.3003,1.3022,5249
2012-02-16,22:15:00,1.3021,1.3022,1.3007,1.3011,5669
2012-02-16,22:20:00,1.3011,1.3020,1.3011,1.3017,2622
2012-02-16,22:25:00,1.3018,1.3022,1.3013,1.3021,1905
2012-02-16,22:30:00,1.3021,1.3032,1.3019,1.3027,5295
2012-02-16,22:35:00,1.3027,1.3028,1.3014,1.3016,3372
2012-02-16,22:40:00,1.3016,1.3026,1.3010,1.3025,2897
2012-02-16,22:45:00,1.3025,1.3030,1.3018,1.3030,3523
2012-02-16,22:50:00,1.3029,1.3041,1.3015,1.3015,11307
2012-02-16,22:55:00,1.3016,1.3038,1.3013,1.3033,7739
2012-02-16,23:00:00,1.3033,1.3045,1.3032,1.3038,7749
2012-02-16,23:05:00,1.3039,1.3045,1.3035,1.3036,3999
2012-02-16,23:10:00,1.3036,1.3042,1.3033,1.3036,1966
2012-02-16,23:15:00,1.3036,1.3039,1.3028,1.3035,2921
2012-02-16,23:20:00,1.3035,1.3038,1.3032,1.3035,1218
2012-02-16,23:25:00,1.3036,1.3044,1.3035,1.3044,2919
2012-02-16,23:30:00,1.3045,1.3052,1.3044,1.3050,4854
2012-02-16,23:35:00,1.3051,1.3063,1.3051,1.3053,6698
2012-02-16,23:40:00,1.3053,1.3056,1.3052,1.3053,1768
2012-02-16,23:45:00,1.3054,1.3056,1.3046,1.3046,2606
2012-02-16,23:50:00,1.3046,1.3049,1.3041,1.3044,2550
2012-02-16,23:55:00,1.3043,1.3043,1.3037,1.3042,1966
2012-02-17,00:00:00,1.3042,1.3058,1.3042,1.3053,2909
2012-02-17,00:05:00,1.3053,1.3059,1.3036,1.3041,6887
2012-02-17,00:10:00,1.3041,1.3048,1.3039,1.3046,2410
2012-02-17,00:15:00,1.3045,1.3055,1.3043,1.3050,2842
2012-02-17,00:20:00,1.3050,1.3051,1.3043,1.3047,1306
2012-02-17,00:25:00,1.3046,1.3052,1.3046,1.3050,871
2012-02-17,00:30:00,1.3049,1.3064,1.3045,1.3062,2764
2012-02-17,00:35:00,1.3062,1.3087,1.3056,1.3083,10221
2012-02-17,00:40:00,1.3083,1.3085,1.3077,1.3082,3150
2012-02-17,00:45:00,1.3083,1.3083,1.3074,1.3075,2220
2012-02-17,00:50:00,1.3075,1.3084,1.3072,1.3084,2810
2012-02-17,00:55:00,1.3084,1.3117,1.3081,1.3110,9207
2012-02-17,01:00:00,1.3110,1.3123,1.3108,1.3109,6520
2012-02-17,01:05:00,1.3109,1.3116,1.3105,1.3112,3575
2012-02-17,01:10:00,1.3112,1.3113,1.3106,1.3108,2177
2012-02-17,01:15:00,1.3108,1.3112,1.3104,1.3107,2016
2012-02-17,01:20:00,1.3107,1.3117,1.3106,1.3112,2346
2012-02-17,01:25:00,1.3112,1.3113,1.3105,1.3108,1483
2012-02-17,01:30:00,1.3109,1.3110,1.3106,1.3108,1060
2012-02-17,01:35:00,1.3109,1.3110,1.3106,1.3109,629
2012-02-17,01:40:00,1.3109,1.3111,1.3105,1.3107,614
2012-02-17,01:45:00,1.3107,1.3109,1.3105,1.3107,594
2012-02-17,01:50:00,1.3107,1.3108,1.3104,1.3107,678
2012-02-17,01:55:00,1.3107,1.3108,1.3101,1.3105,1619
2012-02-17,02:00:00,1.3106,1.3109,1.3102,1.3108,1313
2012-02-17,02:05:00,1.3109,1.3111,1.3107,1.3110,835
2012-02-17,02:10:00,1.3110,1.3124,1.3109,1.3120,3221
2012-02-17,02:15:00,1.3121,1.3122,1.3117,1.3119,1031
2012-02-17,02:20:00,1.3119,1.3120,1.3107,1.3109,1103
2012-02-17,02:25:00,1.3108,1.3113,1.3106,1.3109,1211
2012-02-17,02:30:00,1.3109,1.3111,1.3107,1.3110,331
2012-02-17,02:35:00,1.3111,1.3117,1.3111,1.3116,1047
2012-02-17,02:40:00,1.3115,1.3115,1.3107,1.3112,1213
2012-02-17,02:45:00,1.3112,1.3112,1.3106,1.3106,640
2012-02-17,02:50:00,1.3106,1.3107,1.3103,1.3105,1249
2012-02-17,02:55:00,1.3105,1.3107,1.3103,1.3104,603
2012-02-17,03:00:00,1.3104,1.3110,1.3103,1.3110,951
2012-02-17,03:05:00,1.3111,1.3112,1.3107,1.3107,693
2012-02-17,03:10:00,1.3108,1.3110,1.3107,1.3108,432
2012-02-17,03:15:00,1.3108,1.3114,1.3107,1.3113,728
2012-02-17,03:20:00,1.3114,1.3115,1.3110,1.3115,815
2012-02-17,03:25:00,1.3115,1.3128,1.3115,1.3128,2902
2012-02-17,03:30:00,1.3128,1.3147,1.3128,1.3147,5129
2012-02-17,03:35:00,1.3147,1.3147,1.3139,1.3140,1672
2012-02-17,03:40:00,1.3140,1.3142,1.3138,1.3139,649
2012-02-17,03:45:00,1.3140,1.3147,1.3139,1.3143,1324
2012-02-17,03:50:00,1.3143,1.3144,1.3136,1.3137,1560
2012-02-17,03:55:00,1.3137,1.3142,1.3137,1.3142,974
2012-02-17,04:00:00,1.3140,1.3145,1.3139,1.3139,916
2012-02-17,04:05:00,1.3138,1.3140,1.3131,1.3132,1483
2012-02-17,04:10:00,1.3132,1.3134,1.3129,1.3132,1109
2012-02-17,04:15:00,1.3132,1.3135,1.3130,1.3132,608
2012-02-17,04:20:00,1.3133,1.3135,1.3131,1.3134,533
2012-02-17,04:25:00,1.3134,1.3139,1.3131,1.3139,651
2012-02-17,04:30:00,1.3138,1.3139,1.3134,1.3137,529
2012-02-17,04:35:00,1.3137,1.3140,1.3135,1.3138,392
2012-02-17,04:40:00,1.3138,1.3147,1.3138,1.3146,874
2012-02-17,04:45:00,1.3146,1.3161,1.3146,1.3156,2156
2012-02-17,04:50:00,1.3156,1.3156,1.3147,1.3148,673
2012-02-17,04:55:00,1.3148,1.3149,1.3137,1.3137,760
2012-02-17,05:00:00,1.3137,1.3143,1.3137,1.3140,666
2012-02-17,05:05:00,1.3140,1.3141,1.3139,1.3139,129
2012-02-17,05:10:00,1.3139,1.3145,1.3138,1.3143,290
2012-02-17,05:15:00,1.3143,1.3143,1.3139,1.3140,141
2012-02-17,05:20:00,1.3140,1.3142,1.3139,1.3141,101
2012-02-17,05:25:00,1.3141,1.3141,1.3135,1.3136,165
2012-02-17,05:30:00,1.3136,1.3138,1.3136,1.3137,88
2012-02-17,05:35:00,1.3137,1.3139,1.3132,1.3134,207
2012-02-17,05:40:00,1.3134,1.3136,1.3133,1.3135,74
2012-02-17,05:45:00,1.3136,1.3137,1.3136,1.3137,24
2012-02-17,05:50:00,1.3137,1.3138,1.3136,1.3137,133
2012-02-17,05:55:00,1.3137,1.3139,1.3133,1.3135,118
2012-02-17,06:00:00,1.3141,1.3141,1.3141,1.3141,1
2012-02-17,06:55:00,1.3134,1.3134,1.3134,1.3134,12
2012-02-17,07:00:00,1.3134,1.3136,1.3131,1.3132,191
2012-02-17,07:05:00,1.3131,1.3132,1.3131,1.3131,53
2012-02-17,07:10:00,1.3131,1.3133,1.3131,1.3133,32
2012-02-17,07:15:00,1.3133,1.3134,1.3132,1.3132,91
2012-02-17,07:20:00,1.3132,1.3134,1.3132,1.3134,65
2012-02-17,07:25:00,1.3135,1.3135,1.3133,1.3133,56
2012-02-17,07:30:00,1.3132,1.3132,1.3127,1.3128,224
2012-02-17,07:35:00,1.3128,1.3128,1.3124,1.3125,260
2012-02-17,07:40:00,1.3125,1.3129,1.3125,1.3128,123
2012-02-17,07:45:00,1.3128,1.3129,1.3127,1.3129,122
2012-02-17,07:50:00,1.3129,1.3129,1.3127,1.3129,59
2012-02-17,07:55:00,1.3128,1.3130,1.3126,1.3129,110
2012-02-17,08:00:00,1.3128,1.3132,1.3128,1.3130,309
2012-02-17,08:05:00,1.3130,1.3131,1.3124,1.3124,183
2012-02-17,08:10:00,1.3125,1.3126,1.3123,1.3124,156
2012-02-17,08:15:00,1.3124,1.3128,1.3124,1.3127,151
2012-02-17,08:20:00,1.3128,1.3129,1.3124,1.3126,145
2012-02-17,08:25:00,1.3126,1.3130,1.3124,1.3127,328
2012-02-17,08:30:00,1.3127,1.3130,1.3127,1.3129,123
2012-02-17,08:35:00,1.3131,1.3136,1.3131,1.3135,297
2012-02-17,08:40:00,1.3136,1.3138,1.3134,1.3136,619
2012-02-17,08:45:00,1.3136,1.3136,1.3128,1.3130,251
2012-02-17,08:50:00,1.3131,1.3132,1.3127,1.3128,159
2012-02-17,08:55:00,1.3128,1.3132,1.3128,1.3132,245
2012-02-17,09:00:00,1.3132,1.3134,1.3129,1.3133,268
2012-02-17,09:05:00,1.3133,1.3134,1.3130,1.3132,361
2012-02-17,09:10:00,1.3131,1.3134,1.3125,1.3126,312
2012-02-17,09:15:00,1.3128,1.3131,1.3127,1.3130,201
2012-02-17,09:20:00,1.3131,1.3132,1.3127,1.3131,321
2012-02-17,09:25:00,1.3131,1.3142,1.3130,1.3138,733
2012-02-17,09:30:00,1.3138,1.3142,1.3138,1.3140,370
2012-02-17,09:35:00,1.3139,1.3143,1.3138,1.3142,227
2012-02-17,09:40:00,1.3142,1.3147,1.3140,1.3142,379
2012-02-17,09:45:00,1.3141,1.3142,1.3139,1.3139,137
2012-02-17,09:50:00,1.3138,1.3140,1.3137,1.3137,164
2012-02-17,09:55:00,1.3138,1.3140,1.3138,1.3139,238
2012-02-17,10:00:00,1.3140,1.3140,1.3138,1.3140,77
2012-02-17,10:05:00,1.3140,1.3142,1.3138,1.3139,164
2012-02-17,10:10:00,1.3139,1.3140,1.3137,1.3137,68
2012-02-17,10:15:00,1.3137,1.3138,1.3136,1.3136,74
2012-02-17,10:20:00,1.3136,1.3136,1.3134,1.3134,74
2012-02-17,10:25:00,1.3134,1.3135,1.3130,1.3131,235
2012-02-17,10:30:00,1.3132,1.3134,1.3130,1.3130,157
2012-02-17,10:35:00,1.3130,1.3132,1.3130,1.3132,115
2012-02-17,10:40:00,1.3132,1.3132,1.3131,1.3132,60
2012-02-17,10:45:00,1.3133,1.3135,1.3133,1.3133,98
2012-02-17,10:50:00,1.3133,1.3134,1.3133,1.3133,35
2012-02-17,10:55:00,1.3133,1.3135,1.3133,1.3134,88
2012-02-17,11:00:00,1.3134,1.3135,1.3132,1.3133,37
2012-02-17,11:05:00,1.3134,1.3134,1.3132,1.3134,36
2012-02-17,11:10:00,1.3134,1.3135,1.3134,1.3134,23
2012-02-17,11:15:00,1.3133,1.3135,1.3131,1.3133,86
2012-02-17,11:20:00,1.3134,1.3134,1.3133,1.3133,29
2012-02-17,11:25:00,1.3134,1.3134,1.3130,1.3131,95
2012-02-17,11:30:00,1.3132,1.3133,1.3127,1.3127,127
2012-02-17,11:35:00,1.3128,1.3129,1.3127,1.3128,113
2012-02-17,11:40:00,1.3129,1.3129,1.3128,1.3129,34
2012-02-17,11:45:00,1.3129,1.3129,1.3126,1.3126,173
2012-02-17,11:50:00,1.3126,1.3128,1.3126,1.3128,80
2012-02-17,11:55:00,1.3128,1.3132,1.3128,1.3132,54
2012-02-17,12:00:00,1.3131,1.3132,1.3131,1.3132,50
2012-02-17,12:05:00,1.3133,1.3135,1.3132,1.3134,96
2012-02-17,12:10:00,1.3134,1.3135,1.3133,1.3134,60
2012-02-17,12:15:00,1.3134,1.3136,1.3132,1.3136,213
2012-02-17,12:20:00,1.3136,1.3136,1.3134,1.3135,37
2012-02-17,12:25:00,1.3135,1.3135,1.3129,1.3131,121
2012-02-17,12:30:00,1.3130,1.3131,1.3129,1.3130,47
2012-02-17,12:35:00,1.3131,1.3131,1.3129,1.3129,49
2012-02-17,12:40:00,1.3130,1.3131,1.3129,1.3129,15
2012-02-17,12:45:00,1.3129,1.3131,1.3128,1.3131,50
2012-02-17,12:50:00,1.3132,1.3132,1.3131,1.3131,22
2012-02-17,12:55:00,1.3131,1.3131,1.3130,1.3131,35
2012-02-17,13:00:00,1.3131,1.3131,1.3130,1.3130,28
2012-02-17,13:05:00,1.3130,1.3130,1.3129,1.3130,30
2012-02-17,13:10:00,1.3131,1.3134,1.3130,1.3133,261
2012-02-17,13:15:00,1.3133,1.3136,1.3132,1.3132,298
2012-02-17,13:20:00,1.3133,1.3135,1.3131,1.3134,71
2012-02-17,13:25:00,1.3133,1.3133,1.3131,1.3131,104
2012-02-17,13:30:00,1.3132,1.3132,1.3130,1.3132,179
2012-02-17,13:35:00,1.3131,1.3132,1.3130,1.3130,121
2012-02-17,13:40:00,1.3131,1.3131,1.3129,1.3130,73
2012-02-17,13:45:00,1.3130,1.3132,1.3128,1.3129,83
2012-02-17,13:50:00,1.3130,1.3130,1.3128,1.3130,44
2012-02-17,13:55:00,1.3130,1.3135,1.3130,1.3134,149
2012-02-17,14:00:00,1.3133,1.3135,1.3132,1.3133,147
2012-02-17,14:05:00,1.3132,1.3134,1.3132,1.3132,101
2012-02-17,14:10:00,1.3131,1.3131,1.3129,1.3131,116
2012-02-17,14:15:00,1.3131,1.3132,1.3126,1.3126,198
2012-02-17,14:20:00,1.3126,1.3127,1.3122,1.3127,290
2012-02-17,14:25:00,1.3127,1.3127,1.3123,1.3123,123
2012-02-17,14:30:00,1.3124,1.3127,1.3124,1.3125,136
2012-02-17,14:35:00,1.3126,1.3126,1.3121,1.3121,144
2012-02-17,14:40:00,1.3122,1.3122,1.3116,1.3117,432
2012-02-17,14:45:00,1.3117,1.3123,1.3117,1.3123,210
2012-02-17,14:50:00,1.3123,1.3124,1.3119,1.3120,295
2012-02-17,14:55:00,1.3120,1.3121,1.3118,1.3118,170
2012-02-17,15:00:00,1.3119,1.3124,1.3117,1.3124,392
2012-02-17,15:05:00,1.3123,1.3125,1.3121,1.3125,254
2012-02-17,15:10:00,1.3125,1.3129,1.3122,1.3129,309
2012-02-17,15:15:00,1.3128,1.3132,1.3126,1.3129,664
2012-02-17,15:20:00,1.3129,1.3141,1.3129,1.3140,839
2012-02-17,15:25:00,1.3140,1.3145,1.3136,1.3136,890
2012-02-17,15:30:00,1.3136,1.3139,1.3135,1.3137,344
2012-02-17,15:35:00,1.3137,1.3142,1.3137,1.3140,409
2012-02-17,15:40:00,1.3139,1.3139,1.3135,1.3137,931
2012-02-17,15:45:00,1.3137,1.3142,1.3136,1.3140,1029
2012-02-17,15:50:00,1.3140,1.3149,1.3140,1.3143,808
2012-02-17,15:55:00,1.3142,1.3145,1.3142,1.3144,336
2012-02-17,16:00:00,1.3143,1.3143,1.3135,1.3138,632
2012-02-17,16:05:00,1.3138,1.3146,1.3138,1.3140,689
2012-02-17,16:10:00,1.3139,1.3145,1.3133,1.3138,1407
2012-02-17,16:15:00,1.3139,1.3139,1.3134,1.3136,1185
2012-02-17,16:20:00,1.3136,1.3137,1.3126,1.3128,983
2012-02-17,16:25:00,1.3127,1.3132,1.3127,1.3129,798
2012-02-17,16:30:00,1.3128,1.3130,1.3121,1.3123,1438
2012-02-17,16:35:00,1.3123,1.3127,1.3122,1.3126,949
2012-02-17,16:40:00,1.3126,1.3134,1.3125,1.3129,1690
2012-02-17,16:45:00,1.3128,1.3128,1.3123,1.3125,883
2012-02-17,16:50:00,1.3124,1.3132,1.3123,1.3130,976
2012-02-17,16:55:00,1.3130,1.3131,1.3119,1.3124,1717
2012-02-17,17:00:00,1.3123,1.3134,1.3123,1.3132,804
2012-02-17,17:05:00,1.3132,1.3140,1.3132,1.3139,1531
2012-02-17,17:10:00,1.3139,1.3141,1.3135,1.3136,628
2012-02-17,17:15:00,1.3135,1.3139,1.3133,1.3134,479
2012-02-17,17:20:00,1.3135,1.3141,1.3134,1.3136,708
2012-02-17,17:25:00,1.3135,1.3137,1.3133,1.3135,907
2012-02-17,17:30:00,1.3135,1.3148,1.3132,1.3148,1494
2012-02-17,17:35:00,1.3148,1.3167,1.3147,1.3166,3937
2012-02-17,17:40:00,1.3166,1.3172,1.3161,1.3161,2601
2012-02-17,17:45:00,1.3161,1.3163,1.3158,1.3162,1168
2012-02-17,17:50:00,1.3163,1.3165,1.3160,1.3160,980
2012-02-17,17:55:00,1.3161,1.3165,1.3158,1.3158,1586
2012-02-17,18:00:00,1.3158,1.3160,1.3157,1.3160,606
2012-02-17,18:05:00,1.3160,1.3164,1.3157,1.3164,1010
2012-02-17,18:10:00,1.3163,1.3164,1.3159,1.3163,615
2012-02-17,18:15:00,1.3163,1.3165,1.3157,1.3158,1303
2012-02-17,18:20:00,1.3158,1.3158,1.3153,1.3153,1117
2012-02-17,18:25:00,1.3153,1.3154,1.3149,1.3149,808
2012-02-17,18:30:00,1.3149,1.3155,1.3149,1.3155,486
2012-02-17,18:35:00,1.3155,1.3159,1.3153,1.3153,819
2012-02-17,18:40:00,1.3153,1.3154,1.3152,1.3154,347
2012-02-17,18:45:00,1.3154,1.3154,1.3149,1.3150,562
2012-02-17,18:50:00,1.3149,1.3154,1.3149,1.3154,494
2012-02-17,18:55:00,1.3155,1.3157,1.3145,1.3147,1931
2012-02-17,19:00:00,1.3147,1.3150,1.3146,1.3147,713
2012-02-17,19:05:00,1.3147,1.3147,1.3132,1.3135,2767
2012-02-17,19:10:00,1.3136,1.3139,1.3135,1.3138,562
2012-02-17,19:15:00,1.3138,1.3141,1.3135,1.3136,614
2012-02-17,19:20:00,1.3136,1.3143,1.3135,1.3142,791
2012-02-17,19:25:00,1.3143,1.3145,1.3140,1.3144,604
2012-02-17,19:30:00,1.3144,1.3150,1.3141,1.3150,1316
2012-02-17,19:35:00,1.3149,1.3151,1.3146,1.3147,949
2012-02-17,19:40:00,1.3147,1.3148,1.3134,1.3135,1372
2012-02-17,19:45:00,1.3135,1.3135,1.3130,1.3135,1774
2012-02-17,19:50:00,1.3134,1.3141,1.3133,1.3138,660
2012-02-17,19:55:00,1.3138,1.3141,1.3137,1.3140,462
2012-02-17,20:00:00,1.3140,1.3141,1.3133,1.3134,1008
2012-02-17,20:05:00,1.3134,1.3141,1.3133,1.3139,1394
2012-02-17,20:10:00,1.3140,1.3160,1.3138,1.3157,3764
2012-02-17,20:15:00,1.3156,1.3164,1.3154,1.3164,1927
2012-02-17,20:20:00,1.3164,1.3172,1.3157,1.3167,1953
2012-02-17,20:25:00,1.3167,1.3176,1.3164,1.3166,2593
2012-02-17,20:30:00,1.3166,1.3167,1.3162,1.3162,1054
2012-02-17,20:35:00,1.3162,1.3166,1.3162,1.3162,1624
2012-02-17,20:40:00,1.3162,1.3164,1.3157,1.3158,998
2012-02-17,20:45:00,1.3159,1.3162,1.3151,1.3161,2438
2012-02-17,20:50:00,1.3161,1.3165,1.3160,1.3161,752
2012-02-17,20:55:00,1.3161,1.3172,1.3161,1.3171,1043
2012-02-17,21:00:00,1.3171,1.3171,1.3161,1.3166,1132
2012-02-17,21:05:00,1.3165,1.3168,1.3162,1.3163,1368
2012-02-17,21:10:00,1.3163,1.3164,1.3156,1.3158,2352
2012-02-17,21:15:00,1.3159,1.3176,1.3158,1.3160,5191
2012-02-17,21:20:00,1.3160,1.3170,1.3159,1.3168,2206
2012-02-17,21:25:00,1.3168,1.3182,1.3166,1.3180,1963
2012-02-17,21:30:00,1.3180,1.3191,1.3178,1.3185,3734
2012-02-17,21:35:00,1.3184,1.3186,1.3173,1.3176,2171
2012-02-17,21:40:00,1.3175,1.3187,1.3175,1.3183,1349
2012-02-17,21:45:00,1.3184,1.3187,1.3176,1.3178,1443
2012-02-17,21:50:00,1.3179,1.3181,1.3173,1.3175,765
2012-02-17,21:55:00,1.3174,1.3176,1.3166,1.3173,2292
2012-02-17,22:00:00,1.3174,1.3181,1.3170,1.3180,1177
2012-02-17,22:05:00,1.3180,1.3186,1.3179,1.3184,1223
2012-02-17,22:10:00,1.3184,1.3192,1.3181,1.3184,3728
2012-02-17,22:15:00,1.3185,1.3188,1.3180,1.3182,1677
2012-02-17,22:20:00,1.3182,1.3182,1.3175,1.3177,2278
2012-02-17,22:25:00,1.3178,1.3199,1.3178,1.3193,4794
2012-02-17,22:30:00,1.3194,1.3197,1.3185,1.3197,3582
2012-02-17,22:35:00,1.3197,1.3197,1.3182,1.3186,4024
2012-02-17,22:40:00,1.3185,1.3188,1.3181,1.3187,1877
2012-02-17,22:45:00,1.3188,1.3190,1.3171,1.3173,2975
2012-02-17,22:50:00,1.3172,1.3175,1.3168,1.3174,2758
2012-02-17,22:55:00,1.3173,1.3176,1.3169,1.3175,1754
2012-02-17,23:00:00,1.3175,1.3176,1.3154,1.3157,6234
2012-02-17,23:05:00,1.3157,1.3162,1.3145,1.3148,4982
2012-02-17,23:10:00,1.3149,1.3150,1.3142,1.3147,4935
2012-02-17,23:15:00,1.3146,1.3157,1.3142,1.3155,3372
2012-02-17,23:20:00,1.3156,1.3160,1.3154,1.3159,1856
2012-02-17,23:25:00,1.3159,1.3167,1.3157,1.3162,2658
2012-02-17,23:30:00,1.3162,1.3168,1.3157,1.3159,1931
2012-02-17,23:35:00,1.3159,1.3159,1.3155,1.3157,723
2012-02-17,23:40:00,1.3157,1.3162,1.3155,1.3162,965
2012-02-17,23:45:00,1.3162,1.3167,1.3161,1.3164,1440
2012-02-17,23:50:00,1.3165,1.3166,1.3162,1.3162,751
2012-02-17,23:55:00,1.3162,1.3166,1.3159,1.3166,1690
2012-02-18,00:00:00,1.3165,1.3167,1.3153,1.3154,6823
2012-02-18,00:05:00,1.3153,1.3156,1.3148,1.3153,2073
2012-02-18,00:10:00,1.3153,1.3157,1.3152,1.3155,838
2012-02-18,00:15:00,1.3155,1.3160,1.3151,1.3155,1663
2012-02-18,00:20:00,1.3154,1.3155,1.3148,1.3149,1032
2012-02-18,00:25:00,1.3149,1.3151,1.3139,1.3148,2800
2012-02-18,00:30:00,1.3148,1.3155,1.3142,1.3150,1993
2012-02-18,00:35:00,1.3150,1.3151,1.3142,1.3151,2617
2012-02-18,00:40:00,1.3151,1.3156,1.3150,1.3153,1038
2012-02-18,00:45:00,1.3153,1.3159,1.3150,1.3151,1213
2012-02-18,00:50:00,1.3151,1.3154,1.3151,1.3154,1134
2012-02-18,00:55:00,1.3153,1.3154,1.3148,1.3151,1383
2012-02-18,01:00:00,1.3151,1.3152,1.3148,1.3150,826
2012-02-18,01:05:00,1.3150,1.3159,1.3150,1.3158,565
2012-02-18,01:10:00,1.3158,1.3161,1.3155,1.3157,757
2012-02-18,01:15:00,1.3157,1.3158,1.3154,1.3158,368
2012-02-18,01:20:00,1.3157,1.3158,1.3154,1.3154,321
2012-02-18,01:25:00,1.3154,1.3155,1.3148,1.3153,775
2012-02-18,01:30:00,1.3153,1.3153,1.3147,1.3148,860
2012-02-18,01:35:00,1.3148,1.3150,1.3146,1.3150,571
2012-02-18,01:40:00,1.3150,1.3150,1.3147,1.3149,357
2012-02-18,01:45:00,1.3149,1.3155,1.3149,1.3154,568
2012-02-18,01:50:00,1.3155,1.3155,1.3152,1.3154,416
2012-02-18,01:55:00,1.3154,1.3154,1.3150,1.3154,698
2012-02-18,02:00:00,1.3154,1.3155,1.3151,1.3152,635
2012-02-18,02:05:00,1.3153,1.3154,1.3151,1.3154,391
2012-02-18,02:10:00,1.3154,1.3158,1.3153,1.3158,456
2012-02-18,02:15:00,1.3158,1.3160,1.3157,1.3158,435
2012-02-18,02:20:00,1.3159,1.3160,1.3153,1.3157,741
2012-02-18,02:25:00,1.3157,1.3157,1.3152,1.3152,488
2012-02-18,02:30:00,1.3152,1.3156,1.3151,1.3156,405
2012-02-18,02:35:00,1.3156,1.3157,1.3154,1.3156,327
2012-02-18,02:40:00,1.3156,1.3157,1.3151,1.3155,366
2012-02-18,02:45:00,1.3155,1.3155,1.3153,1.3154,196
2012-02-18,02:50:00,1.3154,1.3155,1.3150,1.3150,298
2012-02-18,02:55:00,1.3150,1.3151,1.3147,1.3149,729
2012-02-18,03:00:00,1.3149,1.3149,1.3146,1.3149,324
2012-02-18,03:05:00,1.3149,1.3153,1.3148,1.3152,335
2012-02-18,03:10:00,1.3151,1.3153,1.3149,1.3150,202
2012-02-18,03:15:00,1.3150,1.3156,1.3150,1.3154,486
2012-02-18,03:20:00,1.3154,1.3156,1.3151,1.3154,463
2012-02-18,03:25:00,1.3154,1.3155,1.3153,1.3154,302
2012-02-18,03:30:00,1.3153,1.3154,1.3151,1.3152,102
2012-02-18,03:35:00,1.3152,1.3154,1.3152,1.3154,203
2012-02-18,03:40:00,1.3153,1.3154,1.3152,1.3152,98
2012-02-18,03:45:00,1.3153,1.3157,1.3152,1.3157,318
2012-02-18,03:50:00,1.3156,1.3158,1.3155,1.3158,514
2012-02-18,03:55:00,1.3159,1.3160,1.3158,1.3159,956
2012-02-18,04:00:00,1.3160,1.3161,1.3159,1.3161,568
2012-02-18,04:05:00,1.3161,1.3163,1.3161,1.3163,246
2012-02-18,04:10:00,1.3162,1.3166,1.3161,1.3165,376
2012-02-18,04:15:00,1.3164,1.3166,1.3160,1.3160,511
2012-02-18,04:20:00,1.3161,1.3162,1.3157,1.3159,299
2012-02-18,04:25:00,1.3160,1.3161,1.3156,1.3157,235
2012-02-18,04:30:00,1.3157,1.3159,1.3156,1.3157,104
2012-02-18,04:35:00,1.3157,1.3160,1.3154,1.3158,439
2012-02-18,04:40:00,1.3158,1.3158,1.3156,1.3157,144
2012-02-18,04:45:00,1.3158,1.3160,1.3157,1.3160,244
2012-02-18,04:50:00,1.3161,1.3161,1.3154,1.3156,417
2012-02-18,04:55:00,1.3157,1.3158,1.3153,1.3158,428
2012-02-18,05:00:00,1.3159,1.3159,1.3148,1.3149,611
2012-02-18,05:05:00,1.3149,1.3150,1.3147,1.3149,144
2012-02-18,05:10:00,1.3148,1.3154,1.3147,1.3148,209
2012-02-18,06:00:00,1.3159,1.3159,1.3159,1.3159,1
2012-02-20,06:55:00,1.3206,1.3206,1.3206,1.3206,6
2012-02-20,07:00:00,1.3206,1.3214,1.3200,1.3211,1183
2012-02-20,07:05:00,1.3210,1.3225,1.3209,1.3218,916
2012-02-20,07:10:00,1.3218,1.3223,1.3217,1.3222,228
2012-02-20,07:15:00,1.3222,1.3242,1.3221,1.3232,1363
2012-02-20,07:20:00,1.3232,1.3239,1.3231,1.3233,410
2012-02-20,07:25:00,1.3232,1.3233,1.3224,1.3224,297
2012-02-20,07:30:00,1.3225,1.3230,1.3225,1.3230,316
2012-02-20,07:35:00,1.3230,1.3236,1.3228,1.3231,270
2012-02-20,07:40:00,1.3231,1.3234,1.3227,1.3229,268
2012-02-20,07:45:00,1.3228,1.3230,1.3225,1.3228,192
2012-02-20,07:50:00,1.3228,1.3230,1.3227,1.3229,158
2012-02-20,07:55:00,1.3229,1.3229,1.3223,1.3224,167
2012-02-20,08:00:00,1.3224,1.3225,1.3212,1.3216,697
2012-02-20,08:05:00,1.3215,1.3218,1.3215,1.3216,392
2012-02-20,08:10:00,1.3217,1.3217,1.3213,1.3214,215
2012-02-20,08:15:00,1.3214,1.3215,1.3209,1.3209,310
2012-02-20,08:20:00,1.3209,1.3212,1.3207,1.3211,306
2012-02-20,08:25:00,1.3211,1.3217,1.3210,1.3214,230
2012-02-20,08:30:00,1.3214,1.3216,1.3213,1.3213,158
2012-02-20,08:35:00,1.3212,1.3220,1.3211,1.3218,204
2012-02-20,08:40:00,1.3218,1.3222,1.3217,1.3221,226
2012-02-20,08:45:00,1.3222,1.3222,1.3219,1.3221,313
2012-02-20,08:50:00,1.3221,1.3227,1.3218,1.3218,317
2012-02-20,08:55:00,1.3219,1.3222,1.3217,1.3221,168
2012-02-20,09:00:00,1.3222,1.3224,1.3215,1.3215,355
2012-02-20,09:05:00,1.3215,1.3215,1.3209,1.3211,140
2012-02-20,09:10:00,1.3211,1.3216,1.3209,1.3214,224
2012-02-20,09:15:00,1.3214,1.3216,1.3213,1.3213,83
2012-02-20,09:20:00,1.3212,1.3214,1.3209,1.3210,307
2012-02-20,09:25:00,1.3210,1.3211,1.3206,1.3210,302
2012-02-20,09:30:00,1.3210,1.3210,1.3207,1.3210,96
2012-02-20,09:35:00,1.3209,1.3214,1.3208,1.3212,218
2012-02-20,09:40:00,1.3212,1.3213,1.3211,1.3211,203
2012-02-20,09:45:00,1.3211,1.3212,1.3209,1.3210,179
2012-02-20,09:50:00,1.3210,1.3212,1.3210,1.3211,53
2012-02-20,09:55:00,1.3212,1.3213,1.3210,1.3212,116
2012-02-20,10:00:00,1.3213,1.3215,1.3211,1.3214,81
2012-02-20,10:05:00,1.3213,1.3215,1.3213,1.3214,64
2012-02-20,10:10:00,1.3214,1.3214,1.3213,1.3213,72
2012-02-20,10:15:00,1.3213,1.3215,1.3212,1.3214,104
2012-02-20,10:20:00,1.3214,1.3214,1.3212,1.3212,65
2012-02-20,10:25:00,1.3212,1.3215,1.3212,1.3215,145
2012-02-20,10:30:00,1.3215,1.3218,1.3212,1.3214,227
2012-02-20,10:35:00,1.3213,1.3217,1.3212,1.3214,164
2012-02-20,10:40:00,1.3214,1.3215,1.3213,1.3214,28
2012-02-20,10:45:00,1.3214,1.3214,1.3212,1.3213,26
2012-02-20,10:50:00,1.3213,1.3213,1.3211,1.3211,14
2012-02-20,10:55:00,1.3211,1.3212,1.3208,1.3210,172
2012-02-20,11:00:00,1.3211,1.3212,1.3210,1.3210,29
2012-02-20,11:05:00,1.3211,1.3212,1.3211,1.3212,39
2012-02-20,11:10:00,1.3213,1.3213,1.3210,1.3211,30
2012-02-20,11:15:00,1.3212,1.3219,1.3212,1.3219,122
2012-02-20,11:20:00,1.3219,1.3220,1.3216,1.3218,73
2012-02-20,11:25:00,1.3220,1.3220,1.3218,1.3219,52
2012-02-20,11:30:00,1.3218,1.3218,1.3216,1.3217,34
2012-02-20,11:35:00,1.3216,1.3217,1.3214,1.3217,61
2012-02-20,11:40:00,1.3218,1.3218,1.3215,1.3215,28
2012-02-20,11:45:00,1.3215,1.3216,1.3213,1.3214,84
2012-02-20,11:50:00,1.3215,1.3215,1.3212,1.3213,47
2012-02-20,11:55:00,1.3213,1.3216,1.3212,1.3214,64
2012-02-20,12:00:00,1.3214,1.3214,1.3213,1.3213,42
2012-02-20,12:05:00,1.3213,1.3213,1.3211,1.3212,32
2012-02-20,12:10:00,1.3212,1.3212,1.3210,1.3211,64
2012-02-20,12:15:00,1.3212,1.3212,1.3208,1.3211,134
2012-02-20,12:20:00,1.3212,1.3214,1.3210,1.3210,72
2012-02-20,12:25:00,1.3211,1.3212,1.3209,1.3211,26
2012-02-20,12:30:00,1.3210,1.3211,1.3209,1.3209,24
2012-02-20,12:35:00,1.3208,1.3209,1.3207,1.3207,23
2012-02-20,12:40:00,1.3208,1.3211,1.3208,1.3210,23
2012-02-20,12:45:00,1.3210,1.3213,1.3210,1.3212,58
2012-02-20,12:50:00,1.3211,1.3213,1.3211,1.3211,44
2012-02-20,12:55:00,1.3210,1.3213,1.3210,1.3211,37
2012-02-20,13:00:00,1.3211,1.3212,1.3210,1.3212,22
2012-02-20,13:05:00,1.3212,1.3214,1.3212,1.3212,91
2012-02-20,13:10:00,1.3212,1.3213,1.3212,1.3212,13
2012-02-20,13:15:00,1.3212,1.3212,1.3211,1.3211,5
2012-02-20,13:20:00,1.3210,1.3212,1.3210,1.3212,18
2012-02-20,13:25:00,1.3213,1.3213,1.3211,1.3212,11
2012-02-20,13:30:00,1.3211,1.3213,1.3209,1.3209,38
2012-02-20,13:35:00,1.3210,1.3211,1.3208,1.3211,105
2012-02-20,13:40:00,1.3212,1.3213,1.3210,1.3211,66
2012-02-20,13:45:00,1.3212,1.3212,1.3211,1.3212,44
2012-02-20,13:50:00,1.3212,1.3214,1.3211,1.3213,34
2012-02-20,13:55:00,1.3213,1.3213,1.3209,1.3211,69
2012-02-20,14:00:00,1.3210,1.3212,1.3209,1.3212,70
2012-02-20,14:05:00,1.3211,1.3211,1.3210,1.3211,29
2012-02-20,14:10:00,1.3211,1.3212,1.3210,1.3211,59
2012-02-20,14:15:00,1.3211,1.3212,1.3208,1.3212,219
2012-02-20,14:20:00,1.3211,1.3213,1.3210,1.3212,111
2012-02-20,14:25:00,1.3213,1.3218,1.3212,1.3213,189
2012-02-20,14:30:00,1.3213,1.3214,1.3210,1.3212,121
2012-02-20,14:35:00,1.3212,1.3214,1.3212,1.3212,57
2012-02-20,14:40:00,1.3213,1.3216,1.3212,1.3215,115
2012-02-20,14:45:00,1.3216,1.3220,1.3214,1.3215,229
2012-02-20,14:50:00,1.3215,1.3215,1.3212,1.3212,56
2012-02-20,14:55:00,1.3212,1.3213,1.3210,1.3211,166
2012-02-20,15:00:00,1.3211,1.3214,1.3209,1.3210,345
2012-02-20,15:05:00,1.3211,1.3215,1.3211,1.3213,253
2012-02-20,15:10:00,1.3213,1.3214,1.3210,1.3211,283
2012-02-20,15:15:00,1.3211,1.3212,1.3200,1.3201,1256
2012-02-20,15:20:00,1.3201,1.3205,1.3193,1.3194,746
2012-02-20,15:25:00,1.3194,1.3198,1.3191,1.3198,729
2012-02-20,15:30:00,1.3198,1.3200,1.3194,1.3198,466
2012-02-20,15:35:00,1.3198,1.3203,1.3198,1.3199,369
2012-02-20,15:40:00,1.3200,1.3204,1.3197,1.3201,782
2012-02-20,15:45:00,1.3201,1.3206,1.3201,1.3203,204
2012-02-20,15:50:00,1.3204,1.3205,1.3198,1.3201,238
2012-02-20,15:55:00,1.3202,1.3203,1.3194,1.3197,472
2012-02-20,16:00:00,1.3196,1.3196,1.3188,1.3188,1151
2012-02-20,16:05:00,1.3189,1.3193,1.3187,1.3187,869
2012-02-20,16:10:00,1.3186,1.3194,1.3182,1.3194,904
2012-02-20,16:15:00,1.3193,1.3197,1.3191,1.3195,784
2012-02-20,16:20:00,1.3196,1.3196,1.3188,1.3189,576
2012-02-20,16:25:00,1.3188,1.3196,1.3188,1.3194,433
2012-02-20,16:30:00,1.3195,1.3201,1.3194,1.3197,921
2012-02-20,16:35:00,1.3195,1.3195,1.3191,1.3193,492
2012-02-20,16:40:00,1.3193,1.3195,1.3192,1.3195,230
2012-02-20,16:45:00,1.3194,1.3197,1.3193,1.3194,311
2012-02-20,16:50:00,1.3194,1.3198,1.3193,1.3198,214
2012-02-20,16:55:00,1.3197,1.3199,1.3193,1.3199,507
2012-02-20,17:00:00,1.3198,1.3206,1.3198,1.3205,1031
2012-02-20,17:05:00,1.3206,1.3211,1.3205,1.3210,971
2012-02-20,17:10:00,1.3210,1.3216,1.3209,1.3216,614
2012-02-20,17:15:00,1.3216,1.3222,1.3216,1.3220,1391
2012-02-20,17:20:00,1.3220,1.3222,1.3213,1.3220,1027
2012-02-20,17:25:00,1.3219,1.3220,1.3215,1.3218,760
2012-02-20,17:30:00,1.3218,1.3221,1.3216,1.3216,674
2012-02-20,17:35:00,1.3216,1.3218,1.3214,1.3217,420
2012-02-20,17:40:00,1.3217,1.3219,1.3215,1.3216,388
2012-02-20,17:45:00,1.3216,1.3225,1.3214,1.3224,1143
2012-02-20,17:50:00,1.3223,1.3232,1.3223,1.3227,1506
2012-02-20,17:55:00,1.3227,1.3229,1.3221,1.3223,583
2012-02-20,18:00:00,1.3223,1.3224,1.3219,1.3221,684
2012-02-20,18:05:00,1.3221,1.3229,1.3217,1.3219,1482
2012-02-20,18:10:00,1.3218,1.3218,1.3206,1.3209,1777
2012-02-20,18:15:00,1.3209,1.3217,1.3209,1.3215,721
2012-02-20,18:20:00,1.3216,1.3220,1.3215,1.3219,866
2012-02-20,18:25:00,1.3219,1.3220,1.3215,1.3218,559
2012-02-20,18:30:00,1.3218,1.3231,1.3217,1.3231,981
2012-02-20,18:35:00,1.3231,1.3233,1.3224,1.3225,1301
2012-02-20,18:40:00,1.3224,1.3230,1.3222,1.3225,792
2012-02-20,18:45:00,1.3225,1.3228,1.3224,1.3228,712
2012-02-20,18:50:00,1.3228,1.3235,1.3226,1.3233,955
2012-02-20,18:55:00,1.3232,1.3236,1.3229,1.3236,883
2012-02-20,19:00:00,1.3236,1.3253,1.3234,1.3251,3159
2012-02-20,19:05:00,1.3252,1.3266,1.3250,1.3261,2463
2012-02-20,19:10:00,1.3262,1.3263,1.3257,1.3259,1090
2012-02-20,19:15:00,1.3259,1.3260,1.3255,1.3258,1159
2012-02-20,19:20:00,1.3258,1.3264,1.3256,1.3263,839
2012-02-20,19:25:00,1.3262,1.3269,1.3259,1.3266,960
2012-02-20,19:30:00,1.3265,1.3275,1.3265,1.3273,1304
2012-02-20,19:35:00,1.3273,1.3277,1.3269,1.3274,741
2012-02-20,19:40:00,1.3273,1.3275,1.3269,1.3272,446
2012-02-20,19:45:00,1.3272,1.3273,1.3267,1.3267,487
2012-02-20,19:50:00,1.3267,1.3271,1.3266,1.3270,368
2012-02-20,19:55:00,1.3270,1.3270,1.3264,1.3265,668
2012-02-20,20:00:00,1.3265,1.3266,1.3262,1.3262,551
2012-02-20,20:05:00,1.3262,1.3269,1.3262,1.3267,438
2012-02-20,20:10:00,1.3267,1.3268,1.3264,1.3266,296
2012-02-20,20:15:00,1.3265,1.3267,1.3261,1.3264,517
2012-02-20,20:20:00,1.3263,1.3264,1.3262,1.3263,240
2012-02-20,20:25:00,1.3263,1.3267,1.3261,1.3266,401
2012-02-20,20:30:00,1.3264,1.3265,1.3261,1.3263,435
2012-02-20,20:35:00,1.3263,1.3263,1.3257,1.3259,639
2012-02-20,20:40:00,1.3260,1.3260,1.3257,1.3259,311
2012-02-20,20:45:00,1.3259,1.3262,1.3258,1.3260,314
2012-02-20,20:50:00,1.3260,1.3262,1.3259,1.3261,319
2012-02-20,20:55:00,1.3261,1.3275,1.3261,1.3271,1216
2012-02-20,21:00:00,1.3271,1.3275,1.3270,1.3270,482
2012-02-20,21:05:00,1.3270,1.3271,1.3264,1.3267,756
2012-02-20,21:10:00,1.3267,1.3271,1.3264,1.3268,1467
2012-02-20,21:15:00,1.3268,1.3268,1.3264,1.3265,670
2012-02-20,21:20:00,1.3265,1.3273,1.3265,1.3273,462
2012-02-20,21:25:00,1.3273,1.3279,1.3272,1.3273,1247
2012-02-20,21:30:00,1.3272,1.3273,1.3263,1.3267,1004
2012-02-20,21:35:00,1.3267,1.3268,1.3260,1.3262,678
2012-02-20,21:40:00,1.3263,1.3264,1.3260,1.3262,587
2012-02-20,21:45:00,1.3262,1.3265,1.3259,1.3260,648
2012-02-20,21:50:00,1.3259,1.3265,1.3259,1.3259,640
2012-02-20,21:55:00,1.3258,1.3262,1.3257,1.3261,803
2012-02-20,22:00:00,1.3261,1.3266,1.3261,1.3264,577
2012-02-20,22:05:00,1.3263,1.3263,1.3260,1.3260,449
2012-02-20,22:10:00,1.3260,1.3261,1.3256,1.3260,508
2012-02-20,22:15:00,1.3260,1.3265,1.3260,1.3263,420
2012-02-20,22:20:00,1.3263,1.3267,1.3263,1.3265,408
2012-02-20,22:25:00,1.3264,1.3266,1.3262,1.3262,319
2012-02-20,22:30:00,1.3263,1.3263,1.3258,1.3260,670
2012-02-20,22:35:00,1.3260,1.3264,1.3259,1.3263,267
2012-02-20,22:40:00,1.3263,1.3264,1.3256,1.3257,473
2012-02-20,22:45:00,1.3257,1.3257,1.3243,1.3245,2758
2012-02-20,22:50:00,1.3246,1.3248,1.3242,1.3244,1614
2012-02-20,22:55:00,1.3244,1.3248,1.3241,1.3244,840
2012-02-20,23:00:00,1.3245,1.3246,1.3242,1.3245,647
2012-02-20,23:05:00,1.3245,1.3247,1.3244,1.3244,417
2012-02-20,23:10:00,1.3244,1.3251,1.3244,1.3250,534
2012-02-20,23:15:00,1.3250,1.3254,1.3249,1.3249,491
2012-02-20,23:20:00,1.3249,1.3250,1.3244,1.3245,292
2012-02-20,23:25:00,1.3246,1.3250,1.3244,1.3250,428
2012-02-20,23:30:00,1.3250,1.3253,1.3249,1.3252,355
2012-02-20,23:35:00,1.3252,1.3253,1.3249,1.3250,454
2012-02-20,23:40:00,1.3249,1.3255,1.3248,1.3255,539
2012-02-20,23:45:00,1.3255,1.3274,1.3254,1.3266,2227
2012-02-20,23:50:00,1.3267,1.3271,1.3264,1.3269,544
2012-02-20,23:55:00,1.3269,1.3271,1.3264,1.3268,725
2012-02-21,00:00:00,1.3269,1.3270,1.3264,1.3264,513
2012-02-21,00:05:00,1.3264,1.3265,1.3262,1.3264,279
2012-02-21,00:10:00,1.3263,1.3267,1.3263,1.3264,212
2012-02-21,00:15:00,1.3265,1.3267,1.3257,1.3260,687
2012-02-21,00:20:00,1.3260,1.3260,1.3257,1.3258,298
2012-02-21,00:25:00,1.3258,1.3263,1.3258,1.3263,283
2012-02-21,00:30:00,1.3262,1.3262,1.3256,1.3258,263
2012-02-21,00:35:00,1.3257,1.3259,1.3255,1.3258,208
2012-02-21,00:40:00,1.3259,1.3259,1.3255,1.3258,114
2012-02-21,00:45:00,1.3257,1.3261,1.3256,1.3260,142
2012-02-21,00:50:00,1.3259,1.3260,1.3258,1.3259,72
2012-02-21,00:55:00,1.3259,1.3259,1.3244,1.3248,574
2012-02-21,01:00:00,1.3248,1.3250,1.3245,1.3246,217
2012-02-21,01:05:00,1.3246,1.3252,1.3245,1.3250,209
2012-02-21,01:10:00,1.3250,1.3252,1.3248,1.3250,119
2012-02-21,01:15:00,1.3250,1.3251,1.3248,1.3248,69
2012-02-21,01:20:00,1.3248,1.3254,1.3248,1.3248,197
2012-02-21,01:25:00,1.3249,1.3250,1.3246,1.3246,85
2012-02-21,01:30:00,1.3246,1.3253,1.3245,1.3249,219
2012-02-21,01:35:00,1.3248,1.3252,1.3248,1.3250,55
2012-02-21,01:40:00,1.3250,1.3252,1.3249,1.3249,55
2012-02-21,01:45:00,1.3249,1.3249,1.3245,1.3245,186
2012-02-21,01:50:00,1.3246,1.3247,1.3243,1.3246,166
2012-02-21,01:55:00,1.3246,1.3251,1.3239,1.3239,376
2012-02-21,07:00:00,1.3237,1.3238,1.3232,1.3233,351
2012-02-21,07:05:00,1.3233,1.3236,1.3232,1.3235,332
2012-02-21,07:10:00,1.3236,1.3236,1.3222,1.3222,596
2012-02-21,07:15:00,1.3223,1.3223,1.3209,1.3213,687
2012-02-21,07:20:00,1.3213,1.3215,1.3206,1.3207,400
2012-02-21,07:25:00,1.3207,1.3208,1.3200,1.3205,532
2012-02-21,07:30:00,1.3205,1.3207,1.3203,1.3206,194
2012-02-21,07:35:00,1.3206,1.3212,1.3205,1.3209,580
2012-02-21,07:40:00,1.3209,1.3211,1.3206,1.3208,114
2012-02-21,07:45:00,1.3209,1.3209,1.3207,1.3209,103
2012-02-21,07:50:00,1.3208,1.3208,1.3201,1.3207,207
2012-02-21,07:55:00,1.3207,1.3209,1.3204,1.3209,106
2012-02-21,08:00:00,1.3209,1.3218,1.3209,1.3217,702
2012-02-21,08:05:00,1.3216,1.3217,1.3211,1.3213,206
2012-02-21,08:10:00,1.3213,1.3216,1.3211,1.3211,170
2012-02-21,08:15:00,1.3212,1.3214,1.3210,1.3212,114
2012-02-21,08:20:00,1.3211,1.3214,1.3209,1.3211,129
2012-02-21,08:25:00,1.3210,1.3211,1.3206,1.3207,134
2012-02-21,08:30:00,1.3207,1.3212,1.3202,1.3211,455
2012-02-21,08:35:00,1.3211,1.3212,1.3209,1.3211,59
2012-02-21,08:40:00,1.3211,1.3221,1.3208,1.3218,352
2012-02-21,08:45:00,1.3219,1.3224,1.3219,1.3222,251
2012-02-21,08:50:00,1.3221,1.3222,1.3218,1.3222,229
2012-02-21,08:55:00,1.3223,1.3227,1.3221,1.3226,303
2012-02-21,09:00:00,1.3225,1.3228,1.3223,1.3224,278
2012-02-21,09:05:00,1.3224,1.3225,1.3223,1.3224,102
2012-02-21,09:10:00,1.3223,1.3224,1.3219,1.3220,194
2012-02-21,09:15:00,1.3220,1.3223,1.3219,1.3222,92
2012-02-21,09:20:00,1.3222,1.3223,1.3221,1.3221,45
2012-02-21,09:25:00,1.3221,1.3222,1.3219,1.3219,54
2012-02-21,09:30:00,1.3219,1.3223,1.3219,1.3221,82
2012-02-21,09:35:00,1.3220,1.3224,1.3220,1.3223,58
2012-02-21,09:40:00,1.3223,1.3224,1.3222,1.3223,65
2012-02-21,09:45:00,1.3222,1.3223,1.3220,1.3222,114
2012-02-21,09:50:00,1.3221,1.3224,1.3220,1.3223,68
2012-02-21,09:55:00,1.3223,1.3225,1.3214,1.3216,204
2012-02-21,10:00:00,1.3216,1.3216,1.3212,1.3214,207
2012-02-21,10:05:00,1.3215,1.3221,1.3215,1.3215,157
2012-02-21,10:10:00,1.3214,1.3217,1.3213,1.3215,117
2012-02-21,10:15:00,1.3216,1.3216,1.3202,1.3204,489
2012-02-21,10:20:00,1.3204,1.3207,1.3202,1.3205,193
2012-02-21,10:25:00,1.3206,1.3212,1.3206,1.3208,244
2012-02-21,10:30:00,1.3209,1.3209,1.3192,1.3196,513
2012-02-21,10:35:00,1.3196,1.3198,1.3190,1.3193,509
2012-02-21,10:40:00,1.3193,1.3195,1.3187,1.3192,342
2012-02-21,10:45:00,1.3192,1.3265,1.3189,1.3259,2676
2012-02-21,10:50:00,1.3260,1.3270,1.3234,1.3250,3823
2012-02-21,10:55:00,1.3251,1.3261,1.3237,1.3249,1375
2012-02-21,11:00:00,1.3248,1.3260,1.3239,1.3259,971
2012-02-21,11:05:00,1.3259,1.3283,1.3255,1.3280,2439
2012-02-21,11:10:00,1.3280,1.3295,1.3276,1.3292,2095
2012-02-21,11:15:00,1.3292,1.3295,1.3282,1.3282,796
2012-02-21,11:20:00,1.3283,1.3286,1.3276,1.3278,597
2012-02-21,11:25:00,1.3278,1.3288,1.3278,1.3280,360
2012-02-21,11:30:00,1.3280,1.3280,1.3270,1.3271,539
2012-02-21,11:35:00,1.3271,1.3272,1.3265,1.3267,410
2012-02-21,11:40:00,1.3267,1.3272,1.3264,1.3264,438
2012-02-21,11:45:00,1.3264,1.3266,1.3258,1.3265,418
2012-02-21,11:50:00,1.3265,1.3268,1.3259,1.3259,407
2012-02-21,11:55:00,1.3259,1.3261,1.3252,1.3260,442
2012-02-21,12:00:00,1.3259,1.3262,1.3250,1.3255,515
2012-02-21,12:05:00,1.3254,1.3260,1.3254,1.3260,209
2012-02-21,12:10:00,1.3261,1.3261,1.3253,1.3258,150
2012-02-21,12:15:00,1.3257,1.3266,1.3256,1.3265,279
2012-02-21,12:20:00,1.3265,1.3267,1.3262,1.3264,167
2012-02-21,12:25:00,1.3265,1.3267,1.3261,1.3262,130
2012-02-21,12:30:00,1.3263,1.3265,1.3259,1.3261,139
2012-02-21,12:35:00,1.3261,1.3263,1.3254,1.3255,149
2012-02-21,12:40:00,1.3255,1.3258,1.3254,1.3258,152
2012-02-21,12:45:00,1.3257,1.3264,1.3257,1.3264,159
2012-02-21,12:50:00,1.3264,1.3276,1.3263,1.3274,506
2012-02-21,12:55:00,1.3273,1.3274,1.3270,1.3271,185
2012-02-21,13:00:00,1.3271,1.3277,1.3269,1.3276,231
2012-02-21,13:05:00,1.3276,1.3276,1.3269,1.3269,149
2012-02-21,13:10:00,1.3269,1.3273,1.3268,1.3269,160
2012-02-21,13:15:00,1.3269,1.3271,1.3268,1.3270,91
2012-02-21,13:20:00,1.3270,1.3270,1.3267,1.3267,163
2012-02-21,13:25:00,1.3267,1.3271,1.3266,1.3269,82
2012-02-21,13:30:00,1.3269,1.3269,1.3264,1.3266,121
2012-02-21,13:35:00,1.3265,1.3270,1.3265,1.3267,50
2012-02-21,13:40:00,1.3268,1.3270,1.3268,1.3268,60
2012-02-21,13:45:00,1.3267,1.3272,1.3267,1.3272,231
2012-02-21,13:50:00,1.3272,1.3278,1.3270,1.3271,207
2012-02-21,13:55:00,1.3272,1.3276,1.3272,1.3274,147
2012-02-21,14:00:00,1.3273,1.3274,1.3271,1.3272,72
2012-02-21,14:05:00,1.3273,1.3274,1.3271,1.3272,87
2012-02-21,14:10:00,1.3271,1.3273,1.3268,1.3269,245
2012-02-21,14:15:00,1.3269,1.3269,1.3264,1.3268,175
2012-02-21,14:20:00,1.3268,1.3281,1.3268,1.3281,351
2012-02-21,14:25:00,1.3279,1.3285,1.3277,1.3278,469
2012-02-21,14:30:00,1.3278,1.3283,1.3277,1.3279,160
2012-02-21,14:35:00,1.3278,1.3283,1.3274,1.3275,246
2012-02-21,14:40:00,1.3274,1.3280,1.3274,1.3280,271
2012-02-21,14:45:00,1.3280,1.3290,1.3280,1.3290,704
2012-02-21,14:50:00,1.3290,1.3290,1.3279,1.3286,391
2012-02-21,14:55:00,1.3287,1.3287,1.3279,1.3284,466
2012-02-21,15:00:00,1.3283,1.3287,1.3273,1.3277,1035
2012-02-21,15:05:00,1.3275,1.3279,1.3273,1.3279,315
2012-02-21,15:10:00,1.3280,1.3281,1.3266,1.3266,1079
2012-02-21,15:15:00,1.3267,1.3270,1.3255,1.3258,1185
2012-02-21,15:20:00,1.3258,1.3261,1.3247,1.3254,1288
2012-02-21,15:25:00,1.3253,1.3257,1.3251,1.3256,739
2012-02-21,15:30:00,1.3255,1.3257,1.3238,1.3243,1708
2012-02-21,15:35:00,1.3242,1.3244,1.3233,1.3238,1773
2012-02-21,15:40:00,1.3237,1.3249,1.3236,1.3249,982
2012-02-21,15:45:00,1.3248,1.3252,1.3246,1.3251,781
2012-02-21,15:50:00,1.3251,1.3256,1.3248,1.3255,867
2012-02-21,15:55:00,1.3254,1.3255,1.3249,1.3254,447
2012-02-21,16:00:00,1.3254,1.3256,1.3247,1.3252,1112
2012-02-21,16:05:00,1.3253,1.3253,1.3239,1.3240,1489
2012-02-21,16:10:00,1.3240,1.3243,1.3235,1.3242,1434
2012-02-21,16:15:00,1.3241,1.3241,1.3234,1.3240,1328
2012-02-21,16:20:00,1.3240,1.3254,1.3239,1.3252,1581
2012-02-21,16:25:00,1.3251,1.3251,1.3244,1.3245,812
2012-02-21,16:30:00,1.3244,1.3258,1.3244,1.3252,1113
2012-02-21,16:35:00,1.3253,1.3264,1.3253,1.3258,1417
2012-02-21,16:40:00,1.3258,1.3258,1.3251,1.3255,1105
2012-02-21,16:45:00,1.3255,1.3267,1.3255,1.3264,1567
2012-02-21,16:50:00,1.3264,1.3265,1.3259,1.3264,1017
2012-02-21,16:55:00,1.3264,1.3278,1.3264,1.3275,1930
2012-02-21,17:00:00,1.3275,1.3287,1.3274,1.3278,2468
2012-02-21,17:05:00,1.3278,1.3282,1.3272,1.3280,1136
2012-02-21,17:10:00,1.3280,1.3293,1.3278,1.3282,4336
2012-02-21,17:15:00,1.3282,1.3285,1.3275,1.3276,1876
2012-02-21,17:20:00,1.3277,1.3280,1.3268,1.3270,1597
2012-02-21,17:25:00,1.3270,1.3271,1.3261,1.3266,1530
2012-02-21,17:30:00,1.3266,1.3271,1.3261,1.3263,1110
2012-02-21,17:35:00,1.3264,1.3266,1.3257,1.3266,1978
2012-02-21,17:40:00,1.3266,1.3271,1.3266,1.3269,931
2012-02-21,17:45:00,1.3269,1.3272,1.3261,1.3269,3040
2012-02-21,17:50:00,1.3270,1.3271,1.3258,1.3259,1291
2012-02-21,17:55:00,1.3259,1.3259,1.3252,1.3254,1676
2012-02-21,18:00:00,1.3254,1.3259,1.3253,1.3258,844
2012-02-21,18:05:00,1.3257,1.3258,1.3230,1.3235,4389
2012-02-21,18:10:00,1.3234,1.3242,1.3233,1.3239,1741
2012-02-21,18:15:00,1.3239,1.3239,1.3227,1.3233,2976
2012-02-21,18:20:00,1.3232,1.3237,1.3228,1.3230,1101
2012-02-21,18:25:00,1.3231,1.3231,1.3222,1.3227,1783
2012-02-21,18:30:00,1.3227,1.3238,1.3226,1.3237,1182
2012-02-21,18:35:00,1.3236,1.3239,1.3234,1.3236,1068
2012-02-21,18:40:00,1.3235,1.3241,1.3234,1.3236,764
2012-02-21,18:45:00,1.3236,1.3240,1.3236,1.3237,713
2012-02-21,18:50:00,1.3237,1.3239,1.3233,1.3238,849
2012-02-21,18:55:00,1.3236,1.3236,1.3230,1.3232,869
2012-02-21,19:00:00,1.3231,1.3237,1.3227,1.3236,1310
2012-02-21,19:05:00,1.3237,1.3242,1.3235,1.3239,1537
2012-02-21,19:10:00,1.3238,1.3239,1.3230,1.3234,910
2012-02-21,19:15:00,1.3235,1.3239,1.3232,1.3234,474
2012-02-21,19:20:00,1.3235,1.3237,1.3222,1.3224,1663
2012-02-21,19:25:00,1.3223,1.3225,1.3217,1.3224,1761
2012-02-21,19:30:00,1.3225,1.3230,1.3214,1.3218,1363
2012-02-21,19:35:00,1.3218,1.3220,1.3205,1.3207,2160
2012-02-21,19:40:00,1.3207,1.3211,1.3205,1.3207,1794
2012-02-21,19:45:00,1.3206,1.3206,1.3201,1.3205,1276
2012-02-21,19:50:00,1.3205,1.3208,1.3201,1.3203,1453
2012-02-21,19:55:00,1.3202,1.3208,1.3199,1.3206,1286
2012-02-21,20:00:00,1.3206,1.3218,1.3205,1.3214,1735
2012-02-21,20:05:00,1.3215,1.3219,1.3214,1.3215,1249
2012-02-21,20:10:00,1.3215,1.3216,1.3213,1.3215,341
2012-02-21,20:15:00,1.3215,1.3216,1.3205,1.3207,1907
2012-02-21,20:20:00,1.3207,1.3225,1.3204,1.3220,2346
2012-02-21,20:25:00,1.3221,1.3224,1.3215,1.3218,935
2012-02-21,20:30:00,1.3218,1.3230,1.3218,1.3225,2032
2012-02-21,20:35:00,1.3225,1.3230,1.3222,1.3226,1220
2012-02-21,20:40:00,1.3225,1.3231,1.3224,1.3229,584
2012-02-21,20:45:00,1.3230,1.3230,1.3219,1.3224,852
2012-02-21,20:50:00,1.3223,1.3223,1.3212,1.3214,1184
2012-02-21,20:55:00,1.3213,1.3219,1.3212,1.3215,963
2012-02-21,21:00:00,1.3214,1.3220,1.3207,1.3207,1440
2012-02-21,21:05:00,1.3207,1.3212,1.3206,1.3208,1382
2012-02-21,21:10:00,1.3208,1.3224,1.3207,1.3224,1566
2012-02-21,21:15:00,1.3224,1.3226,1.3218,1.3221,1563
2012-02-21,21:20:00,1.3221,1.3227,1.3220,1.3224,1842
2012-02-21,21:25:00,1.3224,1.3227,1.3220,1.3221,903
2012-02-21,21:30:00,1.3221,1.3230,1.3219,1.3226,1732
2012-02-21,21:35:00,1.3227,1.3227,1.3208,1.3213,2731
2012-02-21,21:40:00,1.3213,1.3217,1.3207,1.3216,1760
2012-02-21,21:45:00,1.3216,1.3220,1.3212,1.3216,2348
2012-02-21,21:50:00,1.3216,1.3223,1.3216,1.3222,1386
2012-02-21,21:55:00,1.3221,1.3227,1.3221,1.3225,1234
2012-02-21,22:00:00,1.3226,1.3235,1.3225,1.3230,2417
2012-02-21,22:05:00,1.3230,1.3247,1.3229,1.3242,3878
2012-02-21,22:10:00,1.3242,1.3244,1.3233,1.3235,1823
2012-02-21,22:15:00,1.3235,1.3239,1.3234,1.3235,1012
2012-02-21,22:20:00,1.3235,1.3250,1.3235,1.3247,2676
2012-02-21,22:25:00,1.3247,1.3248,1.3242,1.3244,1247
2012-02-21,22:30:00,1.3245,1.3250,1.3243,1.3243,1643
2012-02-21,22:35:00,1.3244,1.3245,1.3235,1.3242,3308
2012-02-21,22:40:00,1.3242,1.3248,1.3238,1.3242,1700
2012-02-21,22:45:00,1.3242,1.3246,1.3226,1.3227,2828
2012-02-21,22:50:00,1.3228,1.3231,1.3225,1.3226,2032
2012-02-21,22:55:00,1.3226,1.3228,1.3221,1.3225,2617
2012-02-21,23:00:00,1.3224,1.3234,1.3220,1.3232,2023
2012-02-21,23:05:00,1.3232,1.3233,1.3225,1.3227,1366
2012-02-21,23:10:00,1.3227,1.3243,1.3224,1.3241,2344
2012-02-21,23:15:00,1.3240,1.3242,1.3236,1.3239,1253
2012-02-21,23:20:00,1.3240,1.3261,1.3236,1.3259,5687
2012-02-21,23:25:00,1.3259,1.3260,1.3252,1.3254,3021
2012-02-21,23:30:00,1.3254,1.3260,1.3253,1.3259,1552
2012-02-21,23:35:00,1.3259,1.3270,1.3258,1.3270,3306
2012-02-21,23:40:00,1.3269,1.3271,1.3262,1.3263,1770
2012-02-21,23:45:00,1.3264,1.3264,1.3257,1.3258,2582
2012-02-21,23:50:00,1.3259,1.3264,1.3253,1.3255,1517
2012-02-21,23:55:00,1.3255,1.3266,1.3254,1.3266,2296
2012-02-22,00:00:00,1.3265,1.3271,1.3265,1.3266,2786
2012-02-22,00:05:00,1.3267,1.3277,1.3266,1.3276,2865
2012-02-22,00:10:00,1.3276,1.3276,1.3265,1.3270,2064
2012-02-22,00:15:00,1.3270,1.3275,1.3265,1.3273,1385
2012-02-22,00:20:00,1.3274,1.3274,1.3268,1.3268,997
2012-02-22,00:25:00,1.3268,1.3269,1.3263,1.3269,1436
2012-02-22,00:30:00,1.3270,1.3271,1.3266,1.3268,1003
2012-02-22,00:35:00,1.3269,1.3269,1.3258,1.3261,1353
2012-02-22,00:40:00,1.3261,1.3262,1.3256,1.3257,797
2012-02-22,00:45:00,1.3258,1.3259,1.3256,1.3256,626
2012-02-22,00:50:00,1.3257,1.3263,1.3257,1.3259,706
2012-02-22,00:55:00,1.3258,1.3260,1.3255,1.3255,584
2012-02-22,01:00:00,1.3255,1.3267,1.3255,1.3265,1050
2012-02-22,01:05:00,1.3265,1.3268,1.3262,1.3265,1023
2012-02-22,01:10:00,1.3265,1.3267,1.3263,1.3263,344
2012-02-22,01:15:00,1.3263,1.3264,1.3256,1.3257,847
2012-02-22,01:20:00,1.3256,1.3260,1.3255,1.3256,638
2012-02-22,01:25:00,1.3256,1.3260,1.3256,1.3258,275
2012-02-22,01:30:00,1.3257,1.3259,1.3256,1.3258,262
2012-02-22,01:35:00,1.3258,1.3265,1.3257,1.3260,1051
2012-02-22,01:40:00,1.3260,1.3260,1.3253,1.3255,687
2012-02-22,01:45:00,1.3254,1.3259,1.3254,1.3258,540
2012-02-22,01:50:00,1.3259,1.3259,1.3251,1.3252,1093
2012-02-22,01:55:00,1.3253,1.3255,1.3247,1.3247,933
2012-02-22,02:00:00,1.3247,1.3250,1.3245,1.3247,1295
2012-02-22,02:05:00,1.3247,1.3248,1.3239,1.3244,1754
2012-02-22,02:10:00,1.3245,1.3250,1.3245,1.3249,787
2012-02-22,02:15:00,1.3249,1.3254,1.3248,1.3252,867
2012-02-22,02:20:00,1.3252,1.3257,1.3252,1.3256,706
2012-02-22,02:25:00,1.3255,1.3257,1.3254,1.3255,331
2012-02-22,02:30:00,1.3256,1.3256,1.3252,1.3256,419
2012-02-22,02:35:00,1.3256,1.3264,1.3255,1.3260,1345
2012-02-22,02:40:00,1.3260,1.3261,1.3257,1.3259,719
2012-02-22,02:45:00,1.3259,1.3260,1.3256,1.3257,528
2012-02-22,02:50:00,1.3257,1.3259,1.3250,1.3252,701
2012-02-22,02:55:00,1.3252,1.3254,1.3245,1.3246,1156
2012-02-22,03:00:00,1.3247,1.3249,1.3246,1.3247,474
2012-02-22,03:05:00,1.3248,1.3251,1.3247,1.3250,378
2012-02-22,03:10:00,1.3251,1.3253,1.3243,1.3248,1570
2012-02-22,03:15:00,1.3248,1.3257,1.3247,1.3253,709
2012-02-22,03:20:00,1.3253,1.3265,1.3251,1.3263,1487
2012-02-22,03:25:00,1.3264,1.3265,1.3258,1.3259,656
2012-02-22,03:30:00,1.3259,1.3259,1.3251,1.3252,570
2012-02-22,03:35:00,1.3252,1.3255,1.3249,1.3249,611
2012-02-22,03:40:00,1.3249,1.3253,1.3248,1.3252,605
2012-02-22,03:45:00,1.3252,1.3255,1.3251,1.3253,267
2012-02-22,03:50:00,1.3254,1.3256,1.3243,1.3243,979
2012-02-22,03:55:00,1.3244,1.3248,1.3243,1.3246,872
2012-02-22,04:00:00,1.3247,1.3250,1.3244,1.3248,643
2012-02-22,04:05:00,1.3249,1.3252,1.3244,1.3244,622
2012-02-22,04:10:00,1.3244,1.3244,1.3233,1.3234,1280
2012-02-22,04:15:00,1.3233,1.3237,1.3233,1.3235,1039
2012-02-22,04:20:00,1.3236,1.3238,1.3234,1.3234,653
2012-02-22,04:25:00,1.3235,1.3237,1.3231,1.3236,619
2012-02-22,04:30:00,1.3236,1.3238,1.3231,1.3234,418
2012-02-22,04:35:00,1.3234,1.3238,1.3228,1.3238,736
2012-02-22,04:40:00,1.3238,1.3246,1.3236,1.3243,793
2012-02-22,04:45:00,1.3242,1.3245,1.3240,1.3241,336
2012-02-22,04:50:00,1.3241,1.3244,1.3241,1.3244,516
2012-02-22,04:55:00,1.3244,1.3244,1.3238,1.3243,515
2012-02-22,05:00:00,1.3243,1.3244,1.3241,1.3243,148
2012-02-22,05:05:00,1.3243,1.3245,1.3243,1.3244,180
2012-02-22,05:10:00,1.3244,1.3246,1.3242,1.3243,178
2012-02-22,05:15:00,1.3242,1.3243,1.3240,1.3240,65
2012-02-22,05:20:00,1.3240,1.3240,1.3235,1.3236,70
2012-02-22,05:25:00,1.3236,1.3240,1.3236,1.3239,60
2012-02-22,05:30:00,1.3238,1.3242,1.3238,1.3238,159
2012-02-22,05:35:00,1.3238,1.3239,1.3238,1.3239,20
2012-02-22,05:40:00,1.3239,1.3240,1.3238,1.3239,34
2012-02-22,05:45:00,1.3239,1.3241,1.3235,1.3236,89
2012-02-22,05:50:00,1.3237,1.3240,1.3233,1.3234,182
2012-02-22,05:55:00,1.3235,1.3239,1.3233,1.3236,103
2012-02-22,06:05:00,1.3247,1.3247,1.3247,1.3247,1
2012-02-22,06:55:00,1.3230,1.3231,1.3230,1.3231,86
2012-02-22,07:00:00,1.3231,1.3235,1.3229,1.3233,226
2012-02-22,07:05:00,1.3233,1.3234,1.3233,1.3233,26
2012-02-22,07:10:00,1.3233,1.3235,1.3233,1.3235,40
2012-02-22,07:15:00,1.3235,1.3235,1.3233,1.3235,30
2012-02-22,07:20:00,1.3235,1.3235,1.3234,1.3234,45
2012-02-22,07:25:00,1.3234,1.3239,1.3234,1.3239,146
2012-02-22,07:30:00,1.3238,1.3240,1.3238,1.3240,72
2012-02-22,07:35:00,1.3239,1.3241,1.3238,1.3239,44
2012-02-22,07:40:00,1.3239,1.3239,1.3236,1.3236,57
2012-02-22,07:45:00,1.3237,1.3243,1.3237,1.3242,96
2012-02-22,07:50:00,1.3242,1.3245,1.3242,1.3242,58
2012-02-22,07:55:00,1.3243,1.3250,1.3243,1.3250,198
2012-02-22,08:00:00,1.3249,1.3252,1.3238,1.3238,323
2012-02-22,08:05:00,1.3239,1.3241,1.3233,1.3241,312
2012-02-22,08:10:00,1.3240,1.3244,1.3237,1.3237,165
2012-02-22,08:15:00,1.3237,1.3241,1.3234,1.3235,289
2012-02-22,08:20:00,1.3234,1.3238,1.3229,1.3235,333
2012-02-22,08:25:00,1.3236,1.3237,1.3232,1.3237,87
2012-02-22,08:30:00,1.3238,1.3239,1.3232,1.3239,87
2012-02-22,08:35:00,1.3239,1.3242,1.3239,1.3239,80
2012-02-22,08:40:00,1.3238,1.3239,1.3237,1.3239,66
2012-02-22,08:45:00,1.3239,1.3242,1.3237,1.3238,88
2012-02-22,08:50:00,1.3238,1.3238,1.3234,1.3234,104
2012-02-22,08:55:00,1.3234,1.3236,1.3233,1.3234,418
2012-02-22,09:00:00,1.3234,1.3235,1.3230,1.3235,121
2012-02-22,09:05:00,1.3235,1.3235,1.3229,1.3229,174
2012-02-22,09:10:00,1.3229,1.3231,1.3225,1.3227,362
2012-02-22,09:15:00,1.3227,1.3227,1.3222,1.3225,282
2012-02-22,09:20:00,1.3224,1.3228,1.3224,1.3226,117
2012-02-22,09:25:00,1.3225,1.3226,1.3221,1.3221,108
2012-02-22,09:30:00,1.3221,1.3221,1.3212,1.3213,793
2012-02-22,09:35:00,1.3214,1.3221,1.3212,1.3221,579
2012-02-22,09:40:00,1.3220,1.3222,1.3216,1.3218,198
2012-02-22,09:45:00,1.3218,1.3223,1.3218,1.3223,155
2012-02-22,09:50:00,1.3224,1.3224,1.3221,1.3224,156
2012-02-22,09:55:00,1.3223,1.3223,1.3218,1.3222,195
2012-02-22,10:00:00,1.3221,1.3223,1.3219,1.3220,86
2012-02-22,10:05:00,1.3221,1.3222,1.3219,1.3219,78
2012-02-22,10:10:00,1.3220,1.3223,1.3219,1.3219,160
2012-02-22,10:15:00,1.3220,1.3228,1.3220,1.3227,194
2012-02-22,10:20:00,1.3227,1.3232,1.3224,1.3232,173
2012-02-22,10:25:00,1.3231,1.3231,1.3228,1.3229,107
2012-02-22,10:30:00,1.3230,1.3232,1.3223,1.3227,222
2012-02-22,10:35:00,1.3228,1.3230,1.3227,1.3227,75
2012-02-22,10:40:00,1.3227,1.3228,1.3224,1.3226,143
2012-02-22,10:45:00,1.3225,1.3225,1.3216,1.3219,581
2012-02-22,10:50:00,1.3219,1.3219,1.3215,1.3219,156
2012-02-22,10:55:00,1.3219,1.3221,1.3216,1.3216,134
2012-02-22,11:00:00,1.3216,1.3219,1.3214,1.3219,157
2012-02-22,11:05:00,1.3219,1.3228,1.3219,1.3226,397
2012-02-22,11:10:00,1.3225,1.3227,1.3224,1.3227,59
2012-02-22,11:15:00,1.3226,1.3226,1.3224,1.3224,62
2012-02-22,11:20:00,1.3223,1.3227,1.3223,1.3224,37
2012-02-22,11:25:00,1.3225,1.3226,1.3223,1.3226,44
2012-02-22,11:30:00,1.3227,1.3233,1.3227,1.3229,216
2012-02-22,11:35:00,1.3231,1.3239,1.3230,1.3235,361
2012-02-22,11:40:00,1.3235,1.3237,1.3233,1.3234,118
2012-02-22,11:45:00,1.3233,1.3234,1.3232,1.3232,80
2012-02-22,11:50:00,1.3231,1.3234,1.3227,1.3232,183
2012-02-22,11:55:00,1.3230,1.3235,1.3230,1.3235,33
2012-02-22,12:00:00,1.3234,1.3234,1.3231,1.3233,69
2012-02-22,12:05:00,1.3233,1.3233,1.3230,1.3231,80
2012-02-22,12:10:00,1.3231,1.3233,1.3231,1.3233,39
2012-02-22,12:15:00,1.3232,1.3234,1.3231,1.3233,118
2012-02-22,12:20:00,1.3232,1.3235,1.3231,1.3232,324
2012-02-22,12:25:00,1.3233,1.3234,1.3231,1.3232,47
2012-02-22,12:30:00,1.3232,1.3232,1.3227,1.3229,138
2012-02-22,12:35:00,1.3229,1.3231,1.3228,1.3231,82
2012-02-22,12:40:00,1.3231,1.3231,1.3228,1.3230,67
2012-02-22,12:45:00,1.3231,1.3232,1.3228,1.3230,153
2012-02-22,12:50:00,1.3230,1.3231,1.3229,1.3230,49
2012-02-22,12:55:00,1.3229,1.3229,1.3225,1.3227,112
2012-02-22,13:00:00,1.3227,1.3228,1.3225,1.3226,69
2012-02-22,13:05:00,1.3225,1.3230,1.3225,1.3229,74
2012-02-22,13:10:00,1.3228,1.3230,1.3227,1.3230,47
2012-02-22,13:15:00,1.3229,1.3229,1.3226,1.3226,70
2012-02-22,13:20:00,1.3227,1.3229,1.3226,1.3229,158
2012-02-22,13:25:00,1.3229,1.3229,1.3227,1.3229,38
2012-02-22,13:30:00,1.3229,1.3230,1.3228,1.3229,146
2012-02-22,13:35:00,1.3228,1.3232,1.3228,1.3232,108
2012-02-22,13:40:00,1.3232,1.3240,1.3232,1.3239,331
2012-02-22,13:45:00,1.3239,1.3241,1.3237,1.3238,180
2012-02-22,13:50:00,1.3239,1.3242,1.3238,1.3241,186
2012-02-22,13:55:00,1.3241,1.3241,1.3237,1.3239,84
2012-02-22,14:00:00,1.3238,1.3240,1.3237,1.3238,103
2012-02-22,14:05:00,1.3239,1.3239,1.3235,1.3236,101
2012-02-22,14:10:00,1.3236,1.3237,1.3234,1.3236,61
2012-02-22,14:15:00,1.3236,1.3237,1.3235,1.3235,49
2012-02-22,14:20:00,1.3235,1.3236,1.3234,1.3235,43
2012-02-22,14:25:00,1.3235,1.3239,1.3235,1.3239,108
2012-02-22,14:30:00,1.3239,1.3241,1.3238,1.3239,94
2012-02-22,14:35:00,1.3240,1.3242,1.3239,1.3240,84
2012-02-22,14:40:00,1.3241,1.3246,1.3241,1.3243,464
2012-02-22,14:45:00,1.3244,1.3246,1.3241,1.3241,151
2012-02-22,14:50:00,1.3241,1.3242,1.3238,1.3241,124
2012-02-22,14:55:00,1.3241,1.3241,1.3237,1.3241,119
2012-02-22,15:00:00,1.3240,1.3245,1.3239,1.3242,353
2012-02-22,15:05:00,1.3242,1.3246,1.3239,1.3239,304
2012-02-22,15:10:00,1.3240,1.3247,1.3240,1.3243,379
2012-02-22,15:15:00,1.3242,1.3247,1.3242,1.3244,257
2012-02-22,15:20:00,1.3243,1.3244,1.3237,1.3240,493
2012-02-22,15:25:00,1.3241,1.3244,1.3236,1.3237,451
2012-02-22,15:30:00,1.3237,1.3240,1.3232,1.3239,608
2012-02-22,15:35:00,1.3239,1.3258,1.3238,1.3255,1807
2012-02-22,15:40:00,1.3255,1.3259,1.3252,1.3254,902
2012-02-22,15:45:00,1.3255,1.3258,1.3248,1.3252,698
2012-02-22,15:50:00,1.3252,1.3264,1.3250,1.3260,1194
2012-02-22,15:55:00,1.3260,1.3261,1.3258,1.3259,453
2012-02-22,16:00:00,1.3259,1.3265,1.3256,1.3262,847
2012-02-22,16:05:00,1.3263,1.3266,1.3253,1.3254,1557
2012-02-22,16:10:00,1.3254,1.3257,1.3251,1.3252,802
2012-02-22,16:15:00,1.3253,1.3260,1.3251,1.3260,1151
2012-02-22,16:20:00,1.3260,1.3265,1.3257,1.3262,1227
2012-02-22,16:25:00,1.3262,1.3262,1.3243,1.3245,2630
2012-02-22,16:30:00,1.3245,1.3251,1.3232,1.3232,2901
2012-02-22,16:35:00,1.3232,1.3235,1.3225,1.3229,2836
2012-02-22,16:40:00,1.3229,1.3235,1.3228,1.3233,1342
2012-02-22,16:45:00,1.3233,1.3237,1.3227,1.3236,1341
2012-02-22,16:50:00,1.3236,1.3242,1.3232,1.3235,1324
2012-02-22,16:55:00,1.3235,1.3240,1.3225,1.3228,1291
2012-02-22,17:00:00,1.3228,1.3229,1.3220,1.3225,3677
2012-02-22,17:05:00,1.3226,1.3229,1.3217,1.3228,2805
2012-02-22,17:10:00,1.3228,1.3228,1.3221,1.3222,1812
2012-02-22,17:15:00,1.3221,1.3227,1.3218,1.3227,1437
2012-02-22,17:20:00,1.3227,1.3232,1.3222,1.3228,1675
2012-02-22,17:25:00,1.3229,1.3229,1.3225,1.3226,667
2012-02-22,17:30:00,1.3227,1.3228,1.3218,1.3221,1713
2012-02-22,17:35:00,1.3221,1.3236,1.3220,1.3235,2406
2012-02-22,17:40:00,1.3235,1.3238,1.3228,1.3230,1542
2012-02-22,17:45:00,1.3230,1.3239,1.3230,1.3239,1133
2012-02-22,17:50:00,1.3238,1.3240,1.3235,1.3238,1034
2012-02-22,17:55:00,1.3238,1.3238,1.3231,1.3231,864
2012-02-22,18:00:00,1.3231,1.3236,1.3231,1.3234,586
2012-02-22,18:05:00,1.3234,1.3236,1.3232,1.3233,516
2012-02-22,18:10:00,1.3232,1.3233,1.3226,1.3228,755
2012-02-22,18:15:00,1.3229,1.3233,1.3226,1.3227,780
2012-02-22,18:20:00,1.3227,1.3236,1.3227,1.3233,740
2012-02-22,18:25:00,1.3232,1.3240,1.3231,1.3239,633
2012-02-22,18:30:00,1.3239,1.3245,1.3237,1.3243,1053
2012-02-22,18:35:00,1.3242,1.3242,1.3233,1.3234,2199
2012-02-22,18:40:00,1.3234,1.3238,1.3232,1.3237,1110
2012-02-22,18:45:00,1.3237,1.3238,1.3233,1.3234,621
2012-02-22,18:50:00,1.3234,1.3237,1.3229,1.3231,715
2012-02-22,18:55:00,1.3231,1.3236,1.3226,1.3235,892
2012-02-22,19:00:00,1.3234,1.3241,1.3230,1.3237,1157
2012-02-22,19:05:00,1.3237,1.3238,1.3228,1.3231,1062
2012-02-22,19:10:00,1.3230,1.3231,1.3225,1.3231,1167
2012-02-22,19:15:00,1.3231,1.3234,1.3228,1.3233,1114
2012-02-22,19:20:00,1.3234,1.3236,1.3232,1.3234,728
2012-02-22,19:25:00,1.3233,1.3238,1.3232,1.3238,1130
2012-02-22,19:30:00,1.3238,1.3238,1.3228,1.3231,1601
2012-02-22,19:35:00,1.3231,1.3234,1.3224,1.3229,1556
2012-02-22,19:40:00,1.3229,1.3230,1.3223,1.3223,999
2012-02-22,19:45:00,1.3223,1.3227,1.3221,1.3224,1106
2012-02-22,19:50:00,1.3223,1.3228,1.3222,1.3226,614
2012-02-22,19:55:00,1.3226,1.3229,1.3220,1.3221,936
2012-02-22,20:00:00,1.3220,1.3222,1.3215,1.3221,1709
2012-02-22,20:05:00,1.3221,1.3229,1.3220,1.3229,1253
2012-02-22,20:10:00,1.3228,1.3229,1.3224,1.3225,898
2012-02-22,20:15:00,1.3226,1.3228,1.3225,1.3228,635
2012-02-22,20:20:00,1.3229,1.3237,1.3229,1.3236,1358
2012-02-22,20:25:00,1.3236,1.3237,1.3233,1.3235,943
2012-02-22,20:30:00,1.3236,1.3238,1.3233,1.3235,1080
2012-02-22,20:35:00,1.3235,1.3243,1.3234,1.3242,1103
2012-02-22,20:40:00,1.3243,1.3255,1.3241,1.3253,3786
2012-02-22,20:45:00,1.3253,1.3258,1.3247,1.3248,2350
2012-02-22,20:50:00,1.3249,1.3251,1.3242,1.3244,1327
2012-02-22,20:55:00,1.3245,1.3246,1.3240,1.3243,1462
2012-02-22,21:00:00,1.3242,1.3244,1.3235,1.3237,1641
2012-02-22,21:05:00,1.3238,1.3239,1.3231,1.3234,1069
2012-02-22,21:10:00,1.3234,1.3235,1.3230,1.3232,1385
2012-02-22,21:15:00,1.3231,1.3236,1.3223,1.3223,2198
2012-02-22,21:20:00,1.3223,1.3228,1.3222,1.3224,1721
2012-02-22,21:25:00,1.3224,1.3229,1.3217,1.3228,2037
2012-02-22,21:30:00,1.3228,1.3231,1.3225,1.3228,2070
2012-02-22,21:35:00,1.3229,1.3231,1.3224,1.3230,1578
2012-02-22,21:40:00,1.3231,1.3234,1.3223,1.3226,1910
2012-02-22,21:45:00,1.3226,1.3234,1.3224,1.3234,1466
2012-02-22,21:50:00,1.3233,1.3238,1.3230,1.3234,2211
2012-02-22,21:55:00,1.3234,1.3239,1.3231,1.3239,1070
2012-02-22,22:00:00,1.3239,1.3245,1.3236,1.3241,1822
2012-02-22,22:05:00,1.3241,1.3245,1.3240,1.3244,1931
2012-02-22,22:10:00,1.3243,1.3245,1.3238,1.3245,1513
2012-02-22,22:15:00,1.3244,1.3245,1.3239,1.3241,1144
2012-02-22,22:20:00,1.3240,1.3241,1.3233,1.3234,1403
2012-02-22,22:25:00,1.3234,1.3237,1.3230,1.3237,1051
2012-02-22,22:30:00,1.3238,1.3239,1.3227,1.3234,3258
2012-02-22,22:35:00,1.3234,1.3234,1.3225,1.3228,2401
2012-02-22,22:40:00,1.3228,1.3238,1.3226,1.3238,1909
2012-02-22,22:45:00,1.3238,1.3239,1.3229,1.3230,2630
2012-02-22,22:50:00,1.3230,1.3231,1.3225,1.3228,2621
2012-02-22,22:55:00,1.3229,1.3233,1.3228,1.3229,1467
2012-02-22,23:00:00,1.3229,1.3232,1.3213,1.3219,6172
2012-02-22,23:05:00,1.3219,1.3228,1.3216,1.3226,3198
2012-02-22,23:10:00,1.3225,1.3238,1.3222,1.3232,3458
2012-02-22,23:15:00,1.3232,1.3239,1.3228,1.3233,2340
2012-02-22,23:20:00,1.3232,1.3238,1.3229,1.3233,1825
2012-02-22,23:25:00,1.3233,1.3239,1.3233,1.3234,1410
2012-02-22,23:30:00,1.3233,1.3236,1.3220,1.3227,2173
2012-02-22,23:35:00,1.3228,1.3233,1.3227,1.3230,1651
2012-02-22,23:40:00,1.3230,1.3237,1.3229,1.3231,1175
2012-02-22,23:45:00,1.3232,1.3243,1.3230,1.3243,1961
2012-02-22,23:50:00,1.3243,1.3245,1.3239,1.3243,2229
2012-02-22,23:55:00,1.3243,1.3245,1.3235,1.3243,2055
2012-02-23,00:00:00,1.3243,1.3256,1.3239,1.3254,5000
2012-02-23,00:05:00,1.3254,1.3268,1.3252,1.3261,5261
2012-02-23,00:10:00,1.3261,1.3263,1.3253,1.3254,2205
2012-02-23,00:15:00,1.3253,1.3258,1.3252,1.3255,1366
2012-02-23,00:20:00,1.3254,1.3258,1.3251,1.3256,1229
2012-02-23,00:25:00,1.3257,1.3258,1.3251,1.3253,906
2012-02-23,00:30:00,1.3253,1.3254,1.3245,1.3247,1531
2012-02-23,00:35:00,1.3247,1.3248,1.3241,1.3244,1272
2012-02-23,00:40:00,1.3244,1.3244,1.3236,1.3239,2212
2012-02-23,00:45:00,1.3238,1.3242,1.3237,1.3240,1166
2012-02-23,00:50:00,1.3240,1.3245,1.3238,1.3243,944
2012-02-23,00:55:00,1.3243,1.3254,1.3242,1.3251,2159
2012-02-23,01:00:00,1.3251,1.3255,1.3248,1.3249,927
2012-02-23,01:05:00,1.3249,1.3249,1.3240,1.3242,1387
2012-02-23,01:10:00,1.3242,1.3247,1.3242,1.3247,344
2012-02-23,01:15:00,1.3247,1.3251,1.3243,1.3246,900
2012-02-23,01:20:00,1.3245,1.3250,1.3244,1.3245,416
2012-02-23,01:25:00,1.3245,1.3257,1.3245,1.3254,1540
2012-02-23,01:30:00,1.3255,1.3259,1.3251,1.3251,637
2012-02-23,01:35:00,1.3251,1.3259,1.3251,1.3259,900
2012-02-23,01:40:00,1.3258,1.3259,1.3252,1.3254,812
2012-02-23,01:45:00,1.3253,1.3257,1.3253,1.3255,758
2012-02-23,01:50:00,1.3254,1.3257,1.3252,1.3254,413
2012-02-23,01:55:00,1.3254,1.3256,1.3245,1.3245,1240
2012-02-23,02:00:00,1.3246,1.3254,1.3244,1.3252,1618
2012-02-23,02:05:00,1.3252,1.3257,1.3248,1.3250,1363
2012-02-23,02:10:00,1.3250,1.3254,1.3249,1.3251,871
2012-02-23,02:15:00,1.3251,1.3256,1.3250,1.3254,795
2012-02-23,02:20:00,1.3253,1.3256,1.3250,1.3251,529
2012-02-23,02:25:00,1.3252,1.3254,1.3251,1.3253,398
2012-02-23,02:30:00,1.3253,1.3254,1.3250,1.3253,399
2012-02-23,02:35:00,1.3253,1.3254,1.3251,1.3253,443
2012-02-23,02:40:00,1.3254,1.3254,1.3248,1.3250,573
2012-02-23,02:45:00,1.3249,1.3251,1.3248,1.3248,391
2012-02-23,02:50:00,1.3249,1.3254,1.3249,1.3253,637
2012-02-23,02:55:00,1.3252,1.3256,1.3251,1.3253,692
2012-02-23,03:00:00,1.3253,1.3254,1.3251,1.3252,271
2012-02-23,03:05:00,1.3252,1.3255,1.3251,1.3253,367
2012-02-23,03:10:00,1.3252,1.3254,1.3252,1.3253,182
2012-02-23,03:15:00,1.3252,1.3261,1.3252,1.3257,978
2012-02-23,03:20:00,1.3257,1.3259,1.3253,1.3258,427
2012-02-23,03:25:00,1.3256,1.3257,1.3253,1.3253,361
2012-02-23,03:30:00,1.3252,1.3253,1.3251,1.3251,406
2012-02-23,03:35:00,1.3251,1.3251,1.3244,1.3246,1225
2012-02-23,03:40:00,1.3246,1.3246,1.3241,1.3243,842
2012-02-23,03:45:00,1.3243,1.3247,1.3241,1.3242,322
2012-02-23,03:50:00,1.3242,1.3245,1.3241,1.3245,303
2012-02-23,03:55:00,1.3245,1.3247,1.3244,1.3245,808
2012-02-23,04:00:00,1.3245,1.3248,1.3242,1.3246,1370
2012-02-23,04:05:00,1.3246,1.3250,1.3245,1.3246,322
2012-02-23,04:10:00,1.3247,1.3251,1.3245,1.3251,466
2012-02-23,04:15:00,1.3251,1.3252,1.3247,1.3248,441
2012-02-23,04:20:00,1.3248,1.3250,1.3246,1.3247,403
2012-02-23,04:25:00,1.3247,1.3248,1.3245,1.3246,359
2012-02-23,04:30:00,1.3246,1.3247,1.3244,1.3245,380
2012-02-23,04:35:00,1.3245,1.3249,1.3245,1.3249,407
2012-02-23,04:40:00,1.3249,1.3250,1.3248,1.3248,623
2012-02-23,04:45:00,1.3247,1.3248,1.3243,1.3245,519
2012-02-23,04:50:00,1.3244,1.3246,1.3240,1.3243,555
2012-02-23,04:55:00,1.3243,1.3246,1.3243,1.3245,285
2012-02-23,05:00:00,1.3245,1.3246,1.3242,1.3244,145
2012-02-23,05:05:00,1.3244,1.3248,1.3243,1.3245,117
2012-02-23,05:10:00,1.3246,1.3246,1.3244,1.3245,118
2012-02-23,05:15:00,1.3244,1.3246,1.3244,1.3246,69
2012-02-23,05:20:00,1.3246,1.3249,1.3245,1.3245,133
2012-02-23,05:25:00,1.3244,1.3246,1.3243,1.3246,47
2012-02-23,05:30:00,1.3247,1.3249,1.3245,1.3248,102
2012-02-23,05:35:00,1.3248,1.3250,1.3247,1.3248,56
2012-02-23,05:40:00,1.3248,1.3249,1.3247,1.3248,62
2012-02-23,05:45:00,1.3248,1.3249,1.3247,1.3247,101
2012-02-23,05:50:00,1.3247,1.3254,1.3247,1.3253,460
2012-02-23,05:55:00,1.3252,1.3255,1.3252,1.3252,199
2012-02-23,06:00:00,1.3245,1.3245,1.3245,1.3245,1
2012-02-23,07:00:00,1.3249,1.3250,1.3246,1.3250,183
2012-02-23,07:05:00,1.3250,1.3250,1.3248,1.3248,33
2012-02-23,07:10:00,1.3249,1.3250,1.3246,1.3248,55
2012-02-23,07:15:00,1.3247,1.3250,1.3247,1.3249,52
2012-02-23,07:20:00,1.3249,1.3250,1.3248,1.3249,40
2012-02-23,07:25:00,1.3249,1.3250,1.3248,1.3248,20
2012-02-23,07:30:00,1.3248,1.3249,1.3246,1.3247,51
2012-02-23,07:35:00,1.3248,1.3249,1.3247,1.3247,27
2012-02-23,07:40:00,1.3248,1.3250,1.3248,1.3250,19
2012-02-23,07:45:00,1.3250,1.3251,1.3246,1.3248,172
2012-02-23,07:50:00,1.3248,1.3253,1.3247,1.3253,145
2012-02-23,07:55:00,1.3253,1.3257,1.3253,1.3255,241
2012-02-23,08:00:00,1.3256,1.3257,1.3253,1.3253,213
2012-02-23,08:05:00,1.3254,1.3255,1.3253,1.3255,45
2012-02-23,08:10:00,1.3255,1.3255,1.3249,1.3249,120
2012-02-23,08:15:00,1.3249,1.3250,1.3248,1.3250,80
2012-02-23,08:20:00,1.3249,1.3249,1.3247,1.3248,101
2012-02-23,08:25:00,1.3246,1.3247,1.3245,1.3245,138
2012-02-23,08:30:00,1.3245,1.3245,1.3242,1.3242,122
2012-02-23,08:35:00,1.3242,1.3244,1.3242,1.3243,128
2012-02-23,08:40:00,1.3243,1.3246,1.3243,1.3245,101
2012-02-23,08:45:00,1.3245,1.3245,1.3243,1.3243,33
2012-02-23,08:50:00,1.3243,1.3245,1.3238,1.3239,265
2012-02-23,08:55:00,1.3239,1.3241,1.3238,1.3238,156
2012-02-23,09:00:00,1.3237,1.3239,1.3236,1.3238,383
2012-02-23,09:05:00,1.3238,1.3241,1.3238,1.3240,176
2012-02-23,09:10:00,1.3240,1.3242,1.3237,1.3238,168
2012-02-23,09:15:00,1.3238,1.3241,1.3232,1.3241,575
2012-02-23,09:20:00,1.3242,1.3244,1.3240,1.3242,315
2012-02-23,09:25:00,1.3242,1.3248,1.3241,1.3243,304
2012-02-23,09:30:00,1.3243,1.3244,1.3241,1.3241,77
2012-02-23,09:35:00,1.3240,1.3247,1.3239,1.3246,178
2012-02-23,09:40:00,1.3245,1.3248,1.3245,1.3247,179
2012-02-23,09:45:00,1.3247,1.3251,1.3246,1.3250,112
2012-02-23,09:50:00,1.3249,1.3252,1.3249,1.3249,112
2012-02-23,09:55:00,1.3249,1.3249,1.3246,1.3246,98
2012-02-23,10:00:00,1.3247,1.3248,1.3245,1.3247,77
2012-02-23,10:05:00,1.3247,1.3250,1.3247,1.3250,60
2012-02-23,10:10:00,1.3250,1.3251,1.3250,1.3250,58
2012-02-23,10:15:00,1.3249,1.3250,1.3248,1.3250,43
2012-02-23,10:20:00,1.3250,1.3250,1.3248,1.3249,94
2012-02-23,10:25:00,1.3249,1.3251,1.3247,1.3249,102
2012-02-23,10:30:00,1.3250,1.3252,1.3248,1.3250,49
2012-02-23,10:35:00,1.3250,1.3251,1.3248,1.3250,80
2012-02-23,10:40:00,1.3249,1.3250,1.3248,1.3250,57
2012-02-23,10:45:00,1.3250,1.3251,1.3250,1.3250,36
2012-02-23,10:50:00,1.3250,1.3251,1.3249,1.3251,22
2012-02-23,10:55:00,1.3251,1.3262,1.3251,1.3260,913
2012-02-23,11:00:00,1.3260,1.3260,1.3258,1.3258,97
2012-02-23,11:05:00,1.3259,1.3260,1.3258,1.3258,129
2012-02-23,11:10:00,1.3257,1.3262,1.3257,1.3261,81
2012-02-23,11:15:00,1.3260,1.3260,1.3258,1.3259,44
2012-02-23,11:20:00,1.3259,1.3259,1.3256,1.3256,62
2012-02-23,11:25:00,1.3256,1.3256,1.3253,1.3255,127
2012-02-23,11:30:00,1.3254,1.3255,1.3254,1.3255,35
2012-02-23,11:35:00,1.3254,1.3257,1.3254,1.3257,55
2012-02-23,11:40:00,1.3257,1.3258,1.3255,1.3257,60
2012-02-23,11:45:00,1.3258,1.3258,1.3255,1.3257,37
2012-02-23,11:50:00,1.3257,1.3258,1.3256,1.3257,33
2012-02-23,11:55:00,1.3256,1.3258,1.3256,1.3258,53
2012-02-23,12:00:00,1.3258,1.3258,1.3257,1.3258,31
2012-02-23,12:05:00,1.3259,1.3259,1.3257,1.3259,37
2012-02-23,12:10:00,1.3259,1.3260,1.3259,1.3259,28
2012-02-23,12:15:00,1.3259,1.3259,1.3257,1.3257,191
2012-02-23,12:20:00,1.3257,1.3261,1.3257,1.3261,145
2012-02-23,12:25:00,1.3261,1.3266,1.3261,1.3264,292
2012-02-23,12:30:00,1.3264,1.3265,1.3262,1.3264,87
2012-02-23,12:35:00,1.3264,1.3264,1.3263,1.3263,47
2012-02-23,12:40:00,1.3263,1.3264,1.3260,1.3261,64
2012-02-23,12:45:00,1.3260,1.3262,1.3259,1.3262,99
2012-02-23,12:50:00,1.3263,1.3263,1.3259,1.3260,136
2012-02-23,12:55:00,1.3259,1.3259,1.3258,1.3258,133
2012-02-23,13:00:00,1.3258,1.3261,1.3258,1.3259,47
2012-02-23,13:05:00,1.3259,1.3259,1.3256,1.3257,169
2012-02-23,13:10:00,1.3257,1.3257,1.3255,1.3257,30
2012-02-23,13:15:00,1.3256,1.3261,1.3256,1.3261,75
2012-02-23,13:20:00,1.3261,1.3261,1.3259,1.3260,43
2012-02-23,13:25:00,1.3260,1.3261,1.3259,1.3259,49
2012-02-23,13:30:00,1.3259,1.3260,1.3258,1.3260,80
2012-02-23,13:35:00,1.3259,1.3261,1.3257,1.3259,117
2012-02-23,13:40:00,1.3260,1.3261,1.3258,1.3258,153
2012-02-23,13:45:00,1.3258,1.3260,1.3258,1.3260,95
2012-02-23,13:50:00,1.3260,1.3261,1.3259,1.3260,44
2012-02-23,13:55:00,1.3259,1.3260,1.3258,1.3258,63
2012-02-23,14:00:00,1.3258,1.3259,1.3257,1.3259,59
2012-02-23,14:05:00,1.3260,1.3261,1.3259,1.3261,83
2012-02-23,14:10:00,1.3261,1.3261,1.3260,1.3261,31
2012-02-23,14:15:00,1.3260,1.3261,1.3259,1.3260,41
2012-02-23,14:20:00,1.3260,1.3260,1.3259,1.3259,30
2012-02-23,14:25:00,1.3259,1.3260,1.3258,1.3258,65
2012-02-23,14:30:00,1.3258,1.3261,1.3258,1.3261,35
2012-02-23,14:35:00,1.3260,1.3260,1.3259,1.3259,15
2012-02-23,14:40:00,1.3259,1.3259,1.3258,1.3258,7
2012-02-23,14:45:00,1.3259,1.3280,1.3259,1.3277,1625
2012-02-23,14:50:00,1.3276,1.3278,1.3273,1.3275,582
2012-02-23,14:55:00,1.3275,1.3281,1.3274,1.3279,535
2012-02-23,15:00:00,1.3280,1.3284,1.3277,1.3280,970
2012-02-23,15:05:00,1.3279,1.3281,1.3272,1.3274,435
2012-02-23,15:10:00,1.3274,1.3276,1.3271,1.3272,718
2012-02-23,15:15:00,1.3272,1.3277,1.3270,1.3272,450
2012-02-23,15:20:00,1.3272,1.3278,1.3272,1.3276,234
2012-02-23,15:25:00,1.3275,1.3283,1.3272,1.3283,490
2012-02-23,15:30:00,1.3282,1.3289,1.3280,1.3282,1841
2012-02-23,15:35:00,1.3281,1.3282,1.3278,1.3279,428
2012-02-23,15:40:00,1.3279,1.3283,1.3276,1.3283,585
2012-02-23,15:45:00,1.3284,1.3289,1.3280,1.3280,598
2012-02-23,15:50:00,1.3280,1.3283,1.3274,1.3274,416
2012-02-23,15:55:00,1.3275,1.3276,1.3271,1.3274,741
2012-02-23,16:00:00,1.3275,1.3280,1.3270,1.3270,992
2012-02-23,16:05:00,1.3270,1.3282,1.3269,1.3282,1599
2012-02-23,16:10:00,1.3283,1.3300,1.3283,1.3298,5539
2012-02-23,16:15:00,1.3299,1.3301,1.3292,1.3293,1986
2012-02-23,16:20:00,1.3294,1.3296,1.3288,1.3294,1325
2012-02-23,16:25:00,1.3293,1.3301,1.3292,1.3295,1302
2012-02-23,16:30:00,1.3296,1.3299,1.3292,1.3297,1406
2012-02-23,16:35:00,1.3297,1.3299,1.3292,1.3294,878
2012-02-23,16:40:00,1.3294,1.3295,1.3290,1.3292,895
2012-02-23,16:45:00,1.3291,1.3298,1.3291,1.3295,1107
2012-02-23,16:50:00,1.3295,1.3296,1.3292,1.3294,628
2012-02-23,16:55:00,1.3295,1.3309,1.3294,1.3301,4031
2012-02-23,17:00:00,1.3302,1.3331,1.3302,1.3316,9890
2012-02-23,17:05:00,1.3317,1.3327,1.3312,1.3321,3609
2012-02-23,17:10:00,1.3321,1.3325,1.3316,1.3317,1764
2012-02-23,17:15:00,1.3316,1.3324,1.3316,1.3317,1705
2012-02-23,17:20:00,1.3317,1.3319,1.3312,1.3313,1272
2012-02-23,17:25:00,1.3312,1.3318,1.3311,1.3318,1665
2012-02-23,17:30:00,1.3318,1.3338,1.3315,1.3336,3608
2012-02-23,17:35:00,1.3335,1.3341,1.3331,1.3332,3585
2012-02-23,17:40:00,1.3333,1.3344,1.3331,1.3340,3204
2012-02-23,17:45:00,1.3339,1.3343,1.3329,1.3331,2233
2012-02-23,17:50:00,1.3331,1.3332,1.3326,1.3328,1333
2012-02-23,17:55:00,1.3329,1.3329,1.3325,1.3328,1526
2012-02-23,18:00:00,1.3328,1.3329,1.3317,1.3324,1826
2012-02-23,18:05:00,1.3324,1.3326,1.3321,1.3324,859
2012-02-23,18:10:00,1.3325,1.3325,1.3316,1.3316,795
2012-02-23,18:15:00,1.3315,1.3317,1.3305,1.3308,3194
2012-02-23,18:20:00,1.3308,1.3316,1.3306,1.3308,1888
2012-02-23,18:25:00,1.3309,1.3310,1.3305,1.3308,1337
2012-02-23,18:30:00,1.3308,1.3320,1.3307,1.3320,2138
2012-02-23,18:35:00,1.3320,1.3320,1.3312,1.3312,1294
2012-02-23,18:40:00,1.3313,1.3316,1.3310,1.3310,642
2012-02-23,18:45:00,1.3310,1.3315,1.3310,1.3314,966
2012-02-23,18:50:00,1.3314,1.3319,1.3314,1.3316,854
2012-02-23,18:55:00,1.3316,1.3318,1.3310,1.3311,798
2012-02-23,19:00:00,1.3311,1.3313,1.3306,1.3307,1619
2012-02-23,19:05:00,1.3308,1.3308,1.3295,1.3296,3553
2012-02-23,19:10:00,1.3296,1.3300,1.3293,1.3299,1987
2012-02-23,19:15:00,1.3299,1.3299,1.3294,1.3294,909
2012-02-23,19:20:00,1.3295,1.3301,1.3295,1.3301,1150
2012-02-23,19:25:00,1.3300,1.3302,1.3297,1.3300,1052
2012-02-23,19:30:00,1.3300,1.3305,1.3299,1.3302,1039
2012-02-23,19:35:00,1.3302,1.3304,1.3299,1.3301,854
2012-02-23,19:40:00,1.3301,1.3303,1.3297,1.3298,1181
2012-02-23,19:45:00,1.3298,1.3303,1.3297,1.3300,714
2012-02-23,19:50:00,1.3299,1.3302,1.3296,1.3297,476
2012-02-23,19:55:00,1.3297,1.3300,1.3293,1.3294,870
2012-02-23,20:00:00,1.3293,1.3296,1.3292,1.3293,1013
2012-02-23,20:05:00,1.3293,1.3296,1.3292,1.3293,878
2012-02-23,20:10:00,1.3293,1.3293,1.3286,1.3290,1809
2012-02-23,20:15:00,1.3289,1.3298,1.3288,1.3296,1231
2012-02-23,20:20:00,1.3296,1.3298,1.3294,1.3297,572
2012-02-23,20:25:00,1.3297,1.3301,1.3295,1.3297,1481
2012-02-23,20:30:00,1.3297,1.3300,1.3293,1.3294,588
2012-02-23,20:35:00,1.3294,1.3296,1.3289,1.3291,830
2012-02-23,20:40:00,1.3291,1.3297,1.3286,1.3296,2128
2012-02-23,20:45:00,1.3295,1.3297,1.3293,1.3294,1001
2012-02-23,20:50:00,1.3294,1.3298,1.3294,1.3296,720
2012-02-23,20:55:00,1.3296,1.3298,1.3291,1.3295,914
2012-02-23,21:00:00,1.3295,1.3299,1.3291,1.3298,680
2012-02-23,21:05:00,1.3298,1.3306,1.3297,1.3305,1655
2012-02-23,21:10:00,1.3305,1.3308,1.3299,1.3299,2314
2012-02-23,21:15:00,1.3299,1.3303,1.3296,1.3298,1182
2012-02-23,21:20:00,1.3299,1.3309,1.3297,1.3307,1845
2012-02-23,21:25:00,1.3307,1.3309,1.3303,1.3304,753
2012-02-23,21:30:00,1.3306,1.3307,1.3296,1.3298,2490
2012-02-23,21:35:00,1.3298,1.3300,1.3291,1.3293,1613
2012-02-23,21:40:00,1.3292,1.3298,1.3292,1.3293,1468
2012-02-23,21:45:00,1.3292,1.3305,1.3291,1.3303,2681
2012-02-23,21:50:00,1.3303,1.3307,1.3299,1.3299,1327
2012-02-23,21:55:00,1.3298,1.3301,1.3294,1.3297,1410
2012-02-23,22:00:00,1.3297,1.3299,1.3293,1.3295,1398
2012-02-23,22:05:00,1.3296,1.3298,1.3291,1.3293,1972
2012-02-23,22:10:00,1.3293,1.3303,1.3293,1.3300,2008
2012-02-23,22:15:00,1.3300,1.3303,1.3293,1.3295,2398
2012-02-23,22:20:00,1.3294,1.3297,1.3287,1.3294,2824
2012-02-23,22:25:00,1.3293,1.3296,1.3290,1.3295,1219
2012-02-23,22:30:00,1.3294,1.3295,1.3282,1.3284,3946
2012-02-23,22:35:00,1.3285,1.3288,1.3280,1.3286,3354
2012-02-23,22:40:00,1.3286,1.3286,1.3271,1.3274,5657
2012-02-23,22:45:00,1.3274,1.3279,1.3270,1.3274,3374
2012-02-23,22:50:00,1.3274,1.3282,1.3271,1.3280,3497
2012-02-23,22:55:00,1.3281,1.3290,1.3280,1.3284,3180
2012-02-23,23:00:00,1.3284,1.3291,1.3283,1.3286,2487
2012-02-23,23:05:00,1.3286,1.3295,1.3286,1.3294,2115
2012-02-23,23:10:00,1.3294,1.3296,1.3288,1.3296,2613
2012-02-23,23:15:00,1.3296,1.3299,1.3289,1.3295,5252
2012-02-23,23:20:00,1.3296,1.3297,1.3292,1.3294,1460
2012-02-23,23:25:00,1.3294,1.3301,1.3294,1.3298,2393
2012-02-23,23:30:00,1.3299,1.3309,1.3298,1.3305,4346
2012-02-23,23:35:00,1.3305,1.3307,1.3299,1.3301,2100
2012-02-23,23:40:00,1.3301,1.3304,1.3298,1.3299,1655
2012-02-23,23:45:00,1.3299,1.3301,1.3296,1.3299,1777
2012-02-23,23:50:00,1.3299,1.3319,1.3297,1.3315,6857
2012-02-23,23:55:00,1.3314,1.3320,1.3313,1.3314,3629
2012-02-24,00:00:00,1.3315,1.3316,1.3304,1.3306,3666
2012-02-24,00:05:00,1.3305,1.3310,1.3304,1.3309,1855
2012-02-24,00:10:00,1.3308,1.3317,1.3307,1.3315,3568
2012-02-24,00:15:00,1.3314,1.3319,1.3308,1.3309,3091
2012-02-24,00:20:00,1.3308,1.3317,1.3308,1.3315,3092
2012-02-24,00:25:00,1.3316,1.3318,1.3313,1.3314,1301
2012-02-24,00:30:00,1.3315,1.3316,1.3312,1.3313,1276
2012-02-24,00:35:00,1.3314,1.3314,1.3309,1.3309,2273
2012-02-24,00:40:00,1.3309,1.3312,1.3307,1.3311,1328
2012-02-24,00:45:00,1.3310,1.3312,1.3309,1.3309,915
2012-02-24,00:50:00,1.3310,1.3312,1.3308,1.3312,835
2012-02-24,00:55:00,1.3312,1.3315,1.3309,1.3309,731
2012-02-24,01:00:00,1.3310,1.3315,1.3308,1.3313,1469
2012-02-24,01:05:00,1.3312,1.3312,1.3306,1.3310,1318
2012-02-24,01:10:00,1.3309,1.3311,1.3308,1.3308,753
2012-02-24,01:15:00,1.3307,1.3311,1.3306,1.3309,1032
2012-02-24,01:20:00,1.3308,1.3311,1.3304,1.3307,2178
2012-02-24,01:25:00,1.3307,1.3313,1.3307,1.3312,1466
2012-02-24,01:30:00,1.3311,1.3313,1.3307,1.3308,1906
2012-02-24,01:35:00,1.3308,1.3311,1.3305,1.3311,1764
2012-02-24,01:40:00,1.3310,1.3324,1.3310,1.3323,3482
2012-02-24,01:45:00,1.3323,1.3327,1.3322,1.3322,1905
2012-02-24,01:50:00,1.3323,1.3324,1.3318,1.3319,967
2012-02-24,01:55:00,1.3320,1.3322,1.3316,1.3318,1403
2012-02-24,02:00:00,1.3318,1.3321,1.3317,1.3321,1547
2012-02-24,02:05:00,1.3321,1.3322,1.3317,1.3319,1225
2012-02-24,02:10:00,1.3319,1.3327,1.3318,1.3326,1473
2012-02-24,02:15:00,1.3325,1.3335,1.3325,1.3335,3226
2012-02-24,02:20:00,1.3335,1.3340,1.3332,1.3339,2888
2012-02-24,02:25:00,1.3338,1.3342,1.3336,1.3338,1768
2012-02-24,02:30:00,1.3337,1.3338,1.3333,1.3336,1365
2012-02-24,02:35:00,1.3335,1.3336,1.3330,1.3332,969
2012-02-24,02:40:00,1.3332,1.3336,1.3332,1.3336,488
2012-02-24,02:45:00,1.3337,1.3338,1.3334,1.3334,533
2012-02-24,02:50:00,1.3334,1.3338,1.3332,1.3336,915
2012-02-24,02:55:00,1.3337,1.3339,1.3334,1.3336,1014
2012-02-24,03:00:00,1.3336,1.3336,1.3331,1.3332,488
2012-02-24,03:05:00,1.3332,1.3338,1.3331,1.3338,1064
2012-02-24,03:10:00,1.3338,1.3341,1.3337,1.3340,619
2012-02-24,03:15:00,1.3340,1.3342,1.3338,1.3340,1101
2012-02-24,03:20:00,1.3341,1.3342,1.3336,1.3337,903
2012-02-24,03:25:00,1.3338,1.3342,1.3335,1.3341,1043
2012-02-24,03:30:00,1.3340,1.3341,1.3337,1.3337,897
2012-02-24,03:35:00,1.3338,1.3342,1.3338,1.3342,725
2012-02-24,03:40:00,1.3341,1.3344,1.3336,1.3338,1220
2012-02-24,03:45:00,1.3338,1.3339,1.3336,1.3338,987
2012-02-24,03:50:00,1.3338,1.3339,1.3336,1.3336,519
2012-02-24,03:55:00,1.3337,1.3337,1.3335,1.3336,1199
2012-02-24,04:00:00,1.3335,1.3341,1.3335,1.3339,1013
2012-02-24,04:05:00,1.3340,1.3347,1.3340,1.3347,1575
2012-02-24,04:10:00,1.3347,1.3375,1.3347,1.3369,10135
2012-02-24,04:15:00,1.3370,1.3373,1.3367,1.3368,2272
2012-02-24,04:20:00,1.3368,1.3374,1.3364,1.3369,1392
2012-02-24,04:25:00,1.3369,1.3370,1.3363,1.3368,1030
2012-02-24,04:30:00,1.3366,1.3367,1.3363,1.3365,567
2012-02-24,04:35:00,1.3365,1.3370,1.3365,1.3369,739
2012-02-24,04:40:00,1.3368,1.3373,1.3368,1.3372,662
2012-02-24,04:45:00,1.3373,1.3373,1.3365,1.3368,1028
2012-02-24,04:50:00,1.3367,1.3369,1.3365,1.3368,392
2012-02-24,04:55:00,1.3368,1.3375,1.3367,1.3373,1059
2012-02-24,05:00:00,1.3373,1.3374,1.3369,1.3372,350
2012-02-24,05:05:00,1.3371,1.3372,1.3367,1.3368,383
2012-02-24,05:10:00,1.3367,1.3370,1.3367,1.3368,548
2012-02-24,05:15:00,1.3368,1.3372,1.3368,1.3370,273
2012-02-24,05:20:00,1.3371,1.3376,1.3371,1.3373,347
2012-02-24,05:25:00,1.3372,1.3375,1.3372,1.3374,178
2012-02-24,05:30:00,1.3374,1.3381,1.3374,1.3379,502
2012-02-24,05:35:00,1.3379,1.3379,1.3376,1.3378,209
2012-02-24,05:40:00,1.3378,1.3379,1.3376,1.3376,63
2012-02-24,05:45:00,1.3376,1.3380,1.3376,1.3377,154
2012-02-24,05:50:00,1.3377,1.3377,1.3373,1.3373,219
2012-02-24,05:55:00,1.3372,1.3373,1.3369,1.3371,331
2012-02-24,06:00:00,1.3336,1.3336,1.3336,1.3336,1
2012-02-24,07:00:00,1.3370,1.3376,1.3368,1.3369,789
2012-02-24,07:05:00,1.3369,1.3375,1.3368,1.3373,131
2012-02-24,07:10:00,1.3373,1.3374,1.3370,1.3370,50
2012-02-24,07:15:00,1.3370,1.3375,1.3370,1.3373,99
2012-02-24,07:20:00,1.3372,1.3376,1.3372,1.3375,94
2012-02-24,07:25:00,1.3375,1.3376,1.3373,1.3373,49
2012-02-24,07:30:00,1.3373,1.3376,1.3372,1.3375,83
2012-02-24,07:35:00,1.3375,1.3375,1.3373,1.3374,28
2012-02-24,07:40:00,1.3374,1.3374,1.3371,1.3372,77
2012-02-24,07:45:00,1.3371,1.3373,1.3371,1.3373,36
2012-02-24,07:50:00,1.3372,1.3373,1.3371,1.3372,52
2012-02-24,07:55:00,1.3372,1.3375,1.3371,1.3375,103
2012-02-24,08:00:00,1.3375,1.3377,1.3368,1.3371,559
2012-02-24,08:05:00,1.3371,1.3371,1.3367,1.3369,260
2012-02-24,08:10:00,1.3369,1.3371,1.3368,1.3371,85
2012-02-24,08:15:00,1.3371,1.3373,1.3369,1.3371,118
2012-02-24,08:20:00,1.3371,1.3371,1.3369,1.3369,141
2012-02-24,08:25:00,1.3369,1.3371,1.3366,1.3368,115
2012-02-24,08:30:00,1.3368,1.3370,1.3367,1.3368,57
2012-02-24,08:35:00,1.3369,1.3370,1.3368,1.3370,62
2012-02-24,08:40:00,1.3370,1.3370,1.3368,1.3370,47
2012-02-24,08:45:00,1.3370,1.3372,1.3369,1.3370,81
2012-02-24,08:50:00,1.3370,1.3374,1.3369,1.3374,92
2012-02-24,08:55:00,1.3374,1.3375,1.3372,1.3373,129
2012-02-24,09:00:00,1.3372,1.3376,1.3372,1.3374,253
2012-02-24,09:05:00,1.3374,1.3377,1.3373,1.3375,141
2012-02-24,09:10:00,1.3376,1.3377,1.3374,1.3374,76
2012-02-24,09:15:00,1.3374,1.3380,1.3372,1.3379,318
2012-02-24,09:20:00,1.3380,1.3381,1.3377,1.3377,273
2012-02-24,09:25:00,1.3377,1.3378,1.3373,1.3374,174
2012-02-24,09:30:00,1.3373,1.3374,1.3372,1.3372,135
2012-02-24,09:35:00,1.3372,1.3373,1.3368,1.3369,255
2012-02-24,09:40:00,1.3369,1.3370,1.3368,1.3370,84
2012-02-24,09:45:00,1.3371,1.3372,1.3367,1.3372,130
2012-02-24,09:50:00,1.3372,1.3374,1.3367,1.3368,247
2012-02-24,09:55:00,1.3369,1.3372,1.3368,1.3372,114
2012-02-24,10:00:00,1.3372,1.3373,1.3370,1.3371,143
2012-02-24,10:05:00,1.3372,1.3374,1.3371,1.3374,144
2012-02-24,10:10:00,1.3374,1.3377,1.3374,1.3377,145
2012-02-24,10:15:00,1.3377,1.3377,1.3373,1.3374,123
2012-02-24,10:20:00,1.3374,1.3374,1.3369,1.3371,92
2012-02-24,10:25:00,1.3371,1.3373,1.3370,1.3372,59
2012-02-24,10:30:00,1.3370,1.3373,1.3370,1.3373,71
2012-02-24,10:35:00,1.3374,1.3374,1.3371,1.3372,31
2012-02-24,10:40:00,1.3372,1.3372,1.3370,1.3371,60
2012-02-24,10:45:00,1.3371,1.3371,1.3368,1.3370,92
2012-02-24,10:50:00,1.3370,1.3371,1.3368,1.3368,97
2012-02-24,10:55:00,1.3369,1.3369,1.3367,1.3368,101
2012-02-24,11:00:00,1.3368,1.3373,1.3368,1.3373,163
2012-02-24,11:05:00,1.3373,1.3375,1.3373,1.3375,99
2012-02-24,11:10:00,1.3375,1.3375,1.3372,1.3373,57
2012-02-24,11:15:00,1.3372,1.3372,1.3371,1.3372,73
2012-02-24,11:20:00,1.3371,1.3372,1.3371,1.3371,28
2012-02-24,11:25:00,1.3371,1.3372,1.3369,1.3369,122
2012-02-24,11:30:00,1.3369,1.3371,1.3369,1.3370,62
2012-02-24,11:35:00,1.3369,1.3371,1.3369,1.3369,147
2012-02-24,11:40:00,1.3370,1.3371,1.3370,1.3370,35
2012-02-24,11:45:00,1.3370,1.3373,1.3370,1.3372,68
2012-02-24,11:50:00,1.3372,1.3373,1.3371,1.3372,53
2012-02-24,11:55:00,1.3373,1.3373,1.3368,1.3369,128
2012-02-24,12:00:00,1.3369,1.3374,1.3369,1.3372,90
2012-02-24,12:05:00,1.3373,1.3375,1.3372,1.3374,193
2012-02-24,12:10:00,1.3375,1.3375,1.3372,1.3373,92
2012-02-24,12:15:00,1.3373,1.3375,1.3370,1.3371,159
2012-02-24,12:20:00,1.3371,1.3371,1.3368,1.3369,158
2012-02-24,12:25:00,1.3370,1.3372,1.3370,1.3372,87
2012-02-24,12:30:00,1.3372,1.3374,1.3371,1.3373,178
2012-02-24,12:35:00,1.3373,1.3376,1.3372,1.3375,300
2012-02-24,12:40:00,1.3375,1.3375,1.3372,1.3373,193
2012-02-24,12:45:00,1.3373,1.3375,1.3373,1.3374,51
2012-02-24,12:50:00,1.3374,1.3376,1.3373,1.3376,58
2012-02-24,12:55:00,1.3376,1.3376,1.3371,1.3371,165
2012-02-24,13:00:00,1.3371,1.3373,1.3370,1.3373,100
2012-02-24,13:05:00,1.3373,1.3375,1.3373,1.3374,71
2012-02-24,13:10:00,1.3374,1.3375,1.3372,1.3373,42
2012-02-24,13:15:00,1.3373,1.3375,1.3373,1.3374,18
2012-02-24,13:20:00,1.3374,1.3375,1.3373,1.3375,5
2012-02-24,13:25:00,1.3376,1.3376,1.3374,1.3374,70
2012-02-24,13:30:00,1.3375,1.3377,1.3373,1.3373,170
2012-02-24,13:35:00,1.3373,1.3374,1.3373,1.3373,30
2012-02-24,13:40:00,1.3372,1.3372,1.3369,1.3369,189
2012-02-24,13:45:00,1.3370,1.3372,1.3369,1.3370,115
2012-02-24,13:50:00,1.3370,1.3370,1.3366,1.3369,189
2012-02-24,13:55:00,1.3369,1.3371,1.3363,1.3367,451
2012-02-24,14:00:00,1.3366,1.3367,1.3358,1.3359,674
2012-02-24,14:05:00,1.3360,1.3365,1.3358,1.3363,305
2012-02-24,14:10:00,1.3364,1.3365,1.3361,1.3363,224
2012-02-24,14:15:00,1.3363,1.3365,1.3363,1.3363,88
2012-02-24,14:20:00,1.3363,1.3363,1.3359,1.3359,205
2012-02-24,14:25:00,1.3360,1.3362,1.3359,1.3361,100
2012-02-24,14:30:00,1.3362,1.3366,1.3360,1.3366,207
2012-02-24,14:35:00,1.3365,1.3368,1.3365,1.3366,157
2012-02-24,14:40:00,1.3366,1.3368,1.3365,1.3366,107
2012-02-24,14:45:00,1.3366,1.3369,1.3366,1.3369,118
2012-02-24,14:50:00,1.3368,1.3370,1.3368,1.3370,180
2012-02-24,14:55:00,1.3370,1.3375,1.3370,1.3372,505
2012-02-24,15:00:00,1.3371,1.3373,1.3370,1.3372,571
2012-02-24,15:05:00,1.3373,1.3386,1.3373,1.3378,1358
2012-02-24,15:10:00,1.3378,1.3384,1.3374,1.3374,507
2012-02-24,15:15:00,1.3374,1.3380,1.3372,1.3378,503
2012-02-24,15:20:00,1.3378,1.3378,1.3373,1.3374,508
2012-02-24,15:25:00,1.3375,1.3375,1.3366,1.3368,732
2012-02-24,15:30:00,1.3369,1.3371,1.3367,1.3370,370
2012-02-24,15:35:00,1.3370,1.3375,1.3366,1.3373,978
2012-02-24,15:40:00,1.3373,1.3383,1.3373,1.3377,811
2012-02-24,15:45:00,1.3377,1.3378,1.3374,1.3377,255
2012-02-24,15:50:00,1.3377,1.3377,1.3368,1.3370,428
2012-02-24,15:55:00,1.3370,1.3376,1.3368,1.3376,490
2012-02-24,16:00:00,1.3375,1.3384,1.3373,1.3383,1225
2012-02-24,16:05:00,1.3383,1.3383,1.3376,1.3380,671
2012-02-24,16:10:00,1.3379,1.3382,1.3376,1.3377,874
2012-02-24,16:15:00,1.3377,1.3378,1.3372,1.3374,684
2012-02-24,16:20:00,1.3374,1.3374,1.3369,1.3373,942
2012-02-24,16:25:00,1.3374,1.3379,1.3371,1.3374,1366
2012-02-24,16:30:00,1.3374,1.3374,1.3367,1.3369,963
2012-02-24,16:35:00,1.3368,1.3380,1.3367,1.3379,1438
2012-02-24,16:40:00,1.3378,1.3393,1.3377,1.3388,3472
2012-02-24,16:45:00,1.3388,1.3388,1.3384,1.3387,1249
2012-02-24,16:50:00,1.3388,1.3395,1.3387,1.3391,2220
2012-02-24,16:55:00,1.3391,1.3399,1.3391,1.3396,2717
2012-02-24,17:00:00,1.3397,1.3397,1.3389,1.3393,1029
2012-02-24,17:05:00,1.3393,1.3404,1.3392,1.3401,3421
2012-02-24,17:10:00,1.3400,1.3403,1.3396,1.3397,1126
2012-02-24,17:15:00,1.3398,1.3398,1.3391,1.3393,1940
2012-02-24,17:20:00,1.3393,1.3397,1.3390,1.3396,702
2012-02-24,17:25:00,1.3397,1.3400,1.3390,1.3393,686
2012-02-24,17:30:00,1.3392,1.3395,1.3387,1.3393,1292
2012-02-24,17:35:00,1.3393,1.3394,1.3390,1.3390,907
2012-02-24,17:40:00,1.3390,1.3393,1.3388,1.3389,752
2012-02-24,17:45:00,1.3390,1.3392,1.3388,1.3390,712
2012-02-24,17:50:00,1.3390,1.3398,1.3389,1.3396,1428
2012-02-24,17:55:00,1.3396,1.3398,1.3393,1.3393,675
2012-02-24,18:00:00,1.3393,1.3396,1.3392,1.3394,808
2012-02-24,18:05:00,1.3394,1.3407,1.3394,1.3397,2624
2012-02-24,18:10:00,1.3397,1.3400,1.3392,1.3395,959
2012-02-24,18:15:00,1.3394,1.3394,1.3386,1.3390,1361
2012-02-24,18:20:00,1.3390,1.3393,1.3387,1.3393,884
2012-02-24,18:25:00,1.3393,1.3396,1.3391,1.3391,697
2012-02-24,18:30:00,1.3391,1.3393,1.3388,1.3392,725
2012-02-24,18:35:00,1.3392,1.3398,1.3392,1.3395,772
2012-02-24,18:40:00,1.3395,1.3397,1.3386,1.3387,686
2012-02-24,18:45:00,1.3387,1.3389,1.3384,1.3389,797
2012-02-24,18:50:00,1.3390,1.3398,1.3388,1.3393,1426
2012-02-24,18:55:00,1.3393,1.3395,1.3388,1.3389,559
2012-02-24,19:00:00,1.3389,1.3395,1.3387,1.3395,783
2012-02-24,19:05:00,1.3394,1.3396,1.3392,1.3395,585
2012-02-24,19:10:00,1.3395,1.3396,1.3392,1.3395,719
2012-02-24,19:15:00,1.3395,1.3400,1.3395,1.3399,887
2012-02-24,19:20:00,1.3398,1.3411,1.3398,1.3408,2140
2012-02-24,19:25:00,1.3409,1.3413,1.3407,1.3408,1712
2012-02-24,19:30:00,1.3408,1.3416,1.3406,1.3415,1754
2012-02-24,19:35:00,1.3414,1.3421,1.3410,1.3415,2166
2012-02-24,19:40:00,1.3414,1.3418,1.3413,1.3413,899
2012-02-24,19:45:00,1.3413,1.3420,1.3412,1.3419,1755
2012-02-24,19:50:00,1.3419,1.3419,1.3410,1.3412,1831
2012-02-24,19:55:00,1.3412,1.3415,1.3411,1.3414,815
2012-02-24,20:00:00,1.3415,1.3416,1.3412,1.3413,1036
2012-02-24,20:05:00,1.3412,1.3414,1.3410,1.3413,742
2012-02-24,20:10:00,1.3414,1.3419,1.3412,1.3416,1135
2012-02-24,20:15:00,1.3416,1.3426,1.3415,1.3424,2595
2012-02-24,20:20:00,1.3425,1.3426,1.3421,1.3425,2001
2012-02-24,20:25:00,1.3425,1.3426,1.3419,1.3421,1069
2012-02-24,20:30:00,1.3422,1.3425,1.3421,1.3421,1764
2012-02-24,20:35:00,1.3422,1.3422,1.3414,1.3416,1422
2012-02-24,20:40:00,1.3416,1.3416,1.3410,1.3412,1440
2012-02-24,20:45:00,1.3412,1.3415,1.3411,1.3415,1079
2012-02-24,20:50:00,1.3415,1.3417,1.3411,1.3415,952
2012-02-24,20:55:00,1.3416,1.3416,1.3411,1.3412,1175
2012-02-24,21:00:00,1.3412,1.3417,1.3411,1.3415,1148
2012-02-24,21:05:00,1.3415,1.3423,1.3414,1.3418,1418
2012-02-24,21:10:00,1.3419,1.3420,1.3411,1.3412,2332
2012-02-24,21:15:00,1.3413,1.3414,1.3408,1.3412,1524
2012-02-24,21:20:00,1.3412,1.3414,1.3409,1.3409,998
2012-02-24,21:25:00,1.3409,1.3409,1.3405,1.3406,1356
2012-02-24,21:30:00,1.3406,1.3413,1.3405,1.3413,1189
2012-02-24,21:35:00,1.3413,1.3414,1.3410,1.3412,739
2012-02-24,21:40:00,1.3413,1.3415,1.3406,1.3408,1722
2012-02-24,21:45:00,1.3408,1.3418,1.3407,1.3416,1101
2012-02-24,21:50:00,1.3416,1.3418,1.3409,1.3412,1685
2012-02-24,21:55:00,1.3412,1.3417,1.3409,1.3411,1299
2012-02-24,22:00:00,1.3412,1.3412,1.3405,1.3408,1821
2012-02-24,22:05:00,1.3408,1.3411,1.3405,1.3409,1185
2012-02-24,22:10:00,1.3408,1.3413,1.3406,1.3410,1903
2012-02-24,22:15:00,1.3411,1.3417,1.3411,1.3413,1921
2012-02-24,22:20:00,1.3413,1.3418,1.3410,1.3418,1118
2012-02-24,22:25:00,1.3417,1.3425,1.3417,1.3423,2040
2012-02-24,22:30:00,1.3422,1.3433,1.3419,1.3428,5209
2012-02-24,22:35:00,1.3427,1.3431,1.3422,1.3426,2352
2012-02-24,22:40:00,1.3426,1.3433,1.3422,1.3429,2806
2012-02-24,22:45:00,1.3430,1.3444,1.3427,1.3441,5264
2012-02-24,22:50:00,1.3442,1.3459,1.3441,1.3451,7321
2012-02-24,22:55:00,1.3451,1.3454,1.3446,1.3454,3486
2012-02-24,23:00:00,1.3454,1.3457,1.3446,1.3448,3762
2012-02-24,23:05:00,1.3447,1.3468,1.3447,1.3466,6060
2012-02-24,23:10:00,1.3467,1.3475,1.3462,1.3471,7645
2012-02-24,23:15:00,1.3472,1.3477,1.3471,1.3472,4244
2012-02-24,23:20:00,1.3472,1.3473,1.3460,1.3460,5143
2012-02-24,23:25:00,1.3460,1.3467,1.3459,1.3465,2940
2012-02-24,23:30:00,1.3464,1.3467,1.3462,1.3463,1594
2012-02-24,23:35:00,1.3463,1.3465,1.3460,1.3462,1638
2012-02-24,23:40:00,1.3463,1.3469,1.3459,1.3468,2214
2012-02-24,23:45:00,1.3467,1.3469,1.3463,1.3467,2514
2012-02-24,23:50:00,1.3467,1.3468,1.3456,1.3457,2904
2012-02-24,23:55:00,1.3457,1.3466,1.3456,1.3465,2264
2012-02-25,00:00:00,1.3465,1.3470,1.3463,1.3467,2922
2012-02-25,00:05:00,1.3467,1.3474,1.3466,1.3472,2255
2012-02-25,00:10:00,1.3471,1.3473,1.3468,1.3469,1162
2012-02-25,00:15:00,1.3469,1.3472,1.3463,1.3463,2645
2012-02-25,00:20:00,1.3464,1.3464,1.3459,1.3463,1094
2012-02-25,00:25:00,1.3463,1.3472,1.3462,1.3471,1656
2012-02-25,00:30:00,1.3470,1.3471,1.3461,1.3462,883
2012-02-25,00:35:00,1.3461,1.3471,1.3461,1.3468,1272
2012-02-25,00:40:00,1.3468,1.3469,1.3461,1.3462,1263
2012-02-25,00:45:00,1.3462,1.3466,1.3459,1.3464,1510
2012-02-25,00:50:00,1.3464,1.3467,1.3464,1.3465,606
2012-02-25,00:55:00,1.3465,1.3467,1.3464,1.3464,554
2012-02-25,01:00:00,1.3464,1.3465,1.3461,1.3461,651
2012-02-25,01:05:00,1.3461,1.3467,1.3461,1.3465,749
2012-02-25,01:10:00,1.3466,1.3467,1.3463,1.3465,550
2012-02-25,01:15:00,1.3464,1.3467,1.3463,1.3465,800
2012-02-25,01:20:00,1.3465,1.3470,1.3465,1.3469,1786
2012-02-25,01:25:00,1.3469,1.3470,1.3466,1.3469,1762
2012-02-25,01:30:00,1.3469,1.3469,1.3462,1.3467,1348
2012-02-25,01:35:00,1.3467,1.3468,1.3465,1.3467,604
2012-02-25,01:40:00,1.3466,1.3470,1.3466,1.3470,927
2012-02-25,01:45:00,1.3470,1.3470,1.3467,1.3468,792
2012-02-25,01:50:00,1.3467,1.3472,1.3467,1.3468,2268
2012-02-25,01:55:00,1.3468,1.3469,1.3463,1.3464,1283
2012-02-25,02:00:00,1.3464,1.3488,1.3464,1.3482,5638
2012-02-25,02:05:00,1.3482,1.3485,1.3478,1.3480,1736
2012-02-25,02:10:00,1.3479,1.3482,1.3478,1.3480,1182
2012-02-25,02:15:00,1.3480,1.3484,1.3478,1.3482,899
2012-02-25,02:20:00,1.3481,1.3483,1.3478,1.3479,932
2012-02-25,02:25:00,1.3479,1.3480,1.3475,1.3475,864
2012-02-25,02:30:00,1.3474,1.3479,1.3474,1.3477,1263
2012-02-25,02:35:00,1.3476,1.3477,1.3474,1.3474,804
2012-02-25,02:40:00,1.3475,1.3476,1.3473,1.3473,668
2012-02-25,02:45:00,1.3472,1.3472,1.3465,1.3465,1234
2012-02-25,02:50:00,1.3466,1.3469,1.3465,1.3466,733
2012-02-25,02:55:00,1.3466,1.3466,1.3461,1.3465,1136
2012-02-25,03:00:00,1.3465,1.3467,1.3465,1.3466,356
2012-02-25,03:05:00,1.3465,1.3467,1.3463,1.3464,331
2012-02-25,03:10:00,1.3463,1.3465,1.3462,1.3463,366
2012-02-25,03:15:00,1.3463,1.3465,1.3459,1.3460,547
2012-02-25,03:20:00,1.3459,1.3460,1.3453,1.3453,655
2012-02-25,03:25:00,1.3454,1.3458,1.3453,1.3456,528
2012-02-25,03:30:00,1.3456,1.3456,1.3448,1.3452,1427
2012-02-25,03:35:00,1.3452,1.3458,1.3448,1.3456,1005
2012-02-25,03:40:00,1.3456,1.3458,1.3453,1.3453,455
2012-02-25,03:45:00,1.3453,1.3458,1.3452,1.3458,532
2012-02-25,03:50:00,1.3457,1.3459,1.3455,1.3455,398
2012-02-25,03:55:00,1.3456,1.3462,1.3454,1.3460,1112
2012-02-25,04:00:00,1.3460,1.3464,1.3459,1.3462,915
2012-02-25,04:05:00,1.3463,1.3466,1.3460,1.3463,915
2012-02-25,04:10:00,1.3463,1.3465,1.3459,1.3459,658
2012-02-25,04:15:00,1.3459,1.3461,1.3459,1.3460,228
2012-02-25,04:20:00,1.3459,1.3462,1.3459,1.3462,141
2012-02-25,04:25:00,1.3462,1.3462,1.3457,1.3458,379
2012-02-25,04:30:00,1.3457,1.3460,1.3456,1.3460,411
2012-02-25,04:35:00,1.3461,1.3468,1.3460,1.3465,583
2012-02-25,04:40:00,1.3466,1.3467,1.3462,1.3464,419
2012-02-25,04:45:00,1.3465,1.3468,1.3463,1.3464,440
2012-02-25,04:50:00,1.3463,1.3465,1.3462,1.3463,349
2012-02-25,04:55:00,1.3463,1.3467,1.3461,1.3467,544
2012-02-25,05:00:00,1.3467,1.3468,1.3460,1.3460,388
2012-02-25,05:05:00,1.3460,1.3460,1.3457,1.3459,237
2012-02-25,05:10:00,1.3458,1.3460,1.3458,1.3459,118
2012-02-25,05:15:00,1.3460,1.3460,1.3457,1.3458,99
2012-02-25,05:20:00,1.3458,1.3460,1.3457,1.3460,41
2012-02-25,05:25:00,1.3460,1.3460,1.3457,1.3458,140
2012-02-25,05:30:00,1.3459,1.3460,1.3458,1.3458,87
2012-02-25,05:35:00,1.3459,1.3460,1.3454,1.3455,366
2012-02-25,05:40:00,1.3455,1.3456,1.3452,1.3452,83
2012-02-25,05:45:00,1.3451,1.3459,1.3449,1.3454,248
2012-02-25,05:50:00,1.3454,1.3456,1.3451,1.3453,153
2012-02-25,05:55:00,1.3453,1.3457,1.3448,1.3448,188
2012-02-25,06:00:00,1.3460,1.3460,1.3460,1.3460,1
2012-02-27,07:00:00,1.3460,1.3462,1.3456,1.3460,1049
2012-02-27,07:05:00,1.3459,1.3464,1.3458,1.3463,389
2012-02-27,07:10:00,1.3463,1.3464,1.3461,1.3463,120
2012-02-27,07:15:00,1.3464,1.3466,1.3462,1.3464,108
2012-02-27,07:20:00,1.3464,1.3465,1.3461,1.3463,143
2012-02-27,07:25:00,1.3463,1.3465,1.3462,1.3464,103
2012-02-27,07:30:00,1.3465,1.3466,1.3463,1.3465,171
2012-02-27,07:35:00,1.3463,1.3473,1.3463,1.3473,297
2012-02-27,07:40:00,1.3473,1.3473,1.3466,1.3467,253
2012-02-27,07:45:00,1.3466,1.3467,1.3463,1.3463,222
2012-02-27,07:50:00,1.3464,1.3471,1.3463,1.3471,268
2012-02-27,07:55:00,1.3471,1.3472,1.3466,1.3468,110
2012-02-27,08:00:00,1.3468,1.3469,1.3459,1.3461,407
2012-02-27,08:05:00,1.3460,1.3463,1.3457,1.3460,307
2012-02-27,08:10:00,1.3459,1.3462,1.3458,1.3460,144
2012-02-27,08:15:00,1.3461,1.3463,1.3460,1.3460,105
2012-02-27,08:20:00,1.3459,1.3459,1.3453,1.3458,221
2012-02-27,08:25:00,1.3458,1.3459,1.3454,1.3454,128
2012-02-27,08:30:00,1.3454,1.3456,1.3447,1.3451,414
2012-02-27,08:35:00,1.3451,1.3457,1.3451,1.3457,274
2012-02-27,08:40:00,1.3457,1.3461,1.3456,1.3460,279
2012-02-27,08:45:00,1.3460,1.3460,1.3457,1.3460,123
2012-02-27,08:50:00,1.3460,1.3461,1.3458,1.3459,139
2012-02-27,08:55:00,1.3460,1.3464,1.3460,1.3460,291
2012-02-27,09:00:00,1.3461,1.3461,1.3456,1.3456,209
2012-02-27,09:05:00,1.3456,1.3457,1.3453,1.3457,117
2012-02-27,09:10:00,1.3457,1.3458,1.3456,1.3457,29
2012-02-27,09:15:00,1.3456,1.3459,1.3456,1.3459,113
2012-02-27,09:20:00,1.3460,1.3461,1.3459,1.3460,115
2012-02-27,09:25:00,1.3461,1.3461,1.3459,1.3460,103
2012-02-27,09:30:00,1.3459,1.3460,1.3458,1.3460,75
2012-02-27,09:35:00,1.3460,1.3462,1.3459,1.3462,96
2012-02-27,09:40:00,1.3462,1.3464,1.3461,1.3461,74
2012-02-27,09:45:00,1.3462,1.3463,1.3459,1.3459,107
2012-02-27,09:50:00,1.3460,1.3461,1.3459,1.3460,116
2012-02-27,09:55:00,1.3460,1.3461,1.3455,1.3457,154
2012-02-27,10:00:00,1.3458,1.3461,1.3456,1.3458,259
2012-02-27,10:05:00,1.3458,1.3458,1.3456,1.3457,72
2012-02-27,10:10:00,1.3457,1.3460,1.3457,1.3457,47
2012-02-27,10:15:00,1.3458,1.3459,1.3457,1.3458,88
2012-02-27,10:20:00,1.3458,1.3458,1.3455,1.3455,144
2012-02-27,10:25:00,1.3456,1.3458,1.3450,1.3450,250
2012-02-27,10:30:00,1.3450,1.3457,1.3450,1.3455,158
2012-02-27,10:35:00,1.3456,1.3456,1.3452,1.3453,99
2012-02-27,10:40:00,1.3454,1.3454,1.3445,1.3445,248
2012-02-27,10:45:00,1.3445,1.3451,1.3444,1.3451,231
2012-02-27,10:50:00,1.3451,1.3454,1.3450,1.3451,241
2012-02-27,10:55:00,1.3451,1.3455,1.3450,1.3454,414
2012-02-27,11:00:00,1.3455,1.3458,1.3452,1.3452,346
2012-02-27,11:05:00,1.3452,1.3455,1.3452,1.3453,67
2012-02-27,11:10:00,1.3454,1.3454,1.3452,1.3453,22
2012-02-27,11:15:00,1.3452,1.3452,1.3451,1.3452,16
2012-02-27,11:20:00,1.3452,1.3453,1.3451,1.3453,82
2012-02-27,11:25:00,1.3452,1.3453,1.3452,1.3453,87
2012-02-27,11:30:00,1.3453,1.3453,1.3450,1.3452,134
2012-02-27,11:35:00,1.3452,1.3453,1.3452,1.3453,89
2012-02-27,11:40:00,1.3453,1.3454,1.3452,1.3454,65
2012-02-27,11:45:00,1.3454,1.3454,1.3451,1.3451,48
2012-02-27,11:50:00,1.3451,1.3453,1.3450,1.3452,123
2012-02-27,11:55:00,1.3452,1.3452,1.3452,1.3452,14
2012-02-27,12:00:00,1.3452,1.3460,1.3452,1.3457,255
2012-02-27,12:05:00,1.3457,1.3458,1.3456,1.3458,69
2012-02-27,12:10:00,1.3458,1.3459,1.3456,1.3459,88
2012-02-27,12:15:00,1.3459,1.3459,1.3458,1.3459,42
2012-02-27,12:20:00,1.3459,1.3460,1.3458,1.3458,114
2012-02-27,12:25:00,1.3458,1.3460,1.3455,1.3455,131
2012-02-27,12:30:00,1.3455,1.3456,1.3451,1.3451,185
2012-02-27,12:35:00,1.3451,1.3453,1.3449,1.3452,126
2012-02-27,12:40:00,1.3452,1.3454,1.3452,1.3453,77
2012-02-27,12:45:00,1.3453,1.3454,1.3450,1.3450,120
2012-02-27,12:50:00,1.3450,1.3455,1.3450,1.3451,77
2012-02-27,12:55:00,1.3451,1.3452,1.3451,1.3451,25
2012-02-27,13:00:00,1.3451,1.3451,1.3448,1.3449,160
2012-02-27,13:05:00,1.3448,1.3450,1.3447,1.3450,183
2012-02-27,13:10:00,1.3450,1.3450,1.3448,1.3449,32
2012-02-27,13:15:00,1.3449,1.3449,1.3444,1.3445,178
2012-02-27,13:20:00,1.3447,1.3447,1.3446,1.3446,91
2012-02-27,13:25:00,1.3447,1.3450,1.3446,1.3450,83
2012-02-27,13:30:00,1.3450,1.3451,1.3448,1.3449,110
2012-02-27,13:35:00,1.3448,1.3452,1.3448,1.3450,78
2012-02-27,13:40:00,1.3450,1.3451,1.3449,1.3449,57
2012-02-27,13:45:00,1.3449,1.3450,1.3448,1.3449,46
2012-02-27,13:50:00,1.3448,1.3448,1.3445,1.3446,162
2012-02-27,13:55:00,1.3446,1.3448,1.3446,1.3448,41
2012-02-27,14:00:00,1.3448,1.3450,1.3446,1.3450,130
2012-02-27,14:05:00,1.3449,1.3449,1.3446,1.3447,104
2012-02-27,14:10:00,1.3447,1.3448,1.3442,1.3442,191
2012-02-27,14:15:00,1.3443,1.3443,1.3441,1.3441,184
2012-02-27,14:20:00,1.3441,1.3445,1.3441,1.3445,101
2012-02-27,14:25:00,1.3444,1.3444,1.3439,1.3441,281
2012-02-27,14:30:00,1.3441,1.3441,1.3432,1.3436,422
2012-02-27,14:35:00,1.3436,1.3439,1.3436,1.3439,200
2012-02-27,14:40:00,1.3439,1.3440,1.3436,1.3439,114
2012-02-27,14:45:00,1.3439,1.3444,1.3438,1.3441,306
2012-02-27,14:50:00,1.3442,1.3442,1.3435,1.3436,210
2012-02-27,14:55:00,1.3437,1.3443,1.3437,1.3443,451
2012-02-27,15:00:00,1.3444,1.3451,1.3443,1.3446,789
2012-02-27,15:05:00,1.3445,1.3445,1.3440,1.3443,277
2012-02-27,15:10:00,1.3443,1.3444,1.3441,1.3443,162
2012-02-27,15:15:00,1.3442,1.3445,1.3441,1.3445,277
2012-02-27,15:20:00,1.3445,1.3453,1.3445,1.3449,393
2012-02-27,15:25:00,1.3448,1.3452,1.3446,1.3450,287
2012-02-27,15:30:00,1.3451,1.3452,1.3445,1.3447,191
2012-02-27,15:35:00,1.3447,1.3450,1.3444,1.3449,433
2012-02-27,15:40:00,1.3449,1.3457,1.3449,1.3454,510
2012-02-27,15:45:00,1.3454,1.3462,1.3454,1.3459,673
2012-02-27,15:50:00,1.3458,1.3465,1.3458,1.3463,643
2012-02-27,15:55:00,1.3464,1.3466,1.3457,1.3460,723
2012-02-27,16:00:00,1.3460,1.3461,1.3451,1.3456,1237
2012-02-27,16:05:00,1.3456,1.3462,1.3448,1.3450,966
2012-02-27,16:10:00,1.3451,1.3455,1.3440,1.3443,1634
2012-02-27,16:15:00,1.3442,1.3446,1.3435,1.3436,1299
2012-02-27,16:20:00,1.3435,1.3440,1.3429,1.3435,1711
2012-02-27,16:25:00,1.3434,1.3436,1.3431,1.3435,956
2012-02-27,16:30:00,1.3435,1.3435,1.3424,1.3425,2109
2012-02-27,16:35:00,1.3426,1.3433,1.3423,1.3432,1851
2012-02-27,16:40:00,1.3433,1.3436,1.3424,1.3436,1314
2012-02-27,16:45:00,1.3436,1.3437,1.3421,1.3429,1957
2012-02-27,16:50:00,1.3429,1.3430,1.3421,1.3421,1026
2012-02-27,16:55:00,1.3421,1.3429,1.3418,1.3426,1314
2012-02-27,17:00:00,1.3426,1.3441,1.3426,1.3437,1784
2012-02-27,17:05:00,1.3436,1.3437,1.3429,1.3431,1139
2012-02-27,17:10:00,1.3431,1.3432,1.3423,1.3426,912
2012-02-27,17:15:00,1.3427,1.3432,1.3426,1.3427,929
2012-02-27,17:20:00,1.3427,1.3433,1.3423,1.3432,636
2012-02-27,17:25:00,1.3433,1.3437,1.3431,1.3436,647
2012-02-27,17:30:00,1.3436,1.3437,1.3425,1.3429,933
2012-02-27,17:35:00,1.3429,1.3433,1.3423,1.3426,1337
2012-02-27,17:40:00,1.3425,1.3435,1.3425,1.3429,1113
2012-02-27,17:45:00,1.3429,1.3430,1.3425,1.3429,705
2012-02-27,17:50:00,1.3429,1.3434,1.3428,1.3429,485
2012-02-27,17:55:00,1.3429,1.3429,1.3420,1.3427,993
2012-02-27,18:00:00,1.3428,1.3435,1.3426,1.3430,1074
2012-02-27,18:05:00,1.3430,1.3431,1.3420,1.3420,890
2012-02-27,18:10:00,1.3421,1.3429,1.3420,1.3425,506
2012-02-27,18:15:00,1.3425,1.3426,1.3413,1.3417,1687
2012-02-27,18:20:00,1.3416,1.3422,1.3411,1.3413,1081
2012-02-27,18:25:00,1.3414,1.3416,1.3412,1.3414,779
2012-02-27,18:30:00,1.3414,1.3415,1.3406,1.3409,2649
2012-02-27,18:35:00,1.3408,1.3411,1.3402,1.3404,1631
2012-02-27,18:40:00,1.3403,1.3413,1.3399,1.3412,2087
2012-02-27,18:45:00,1.3412,1.3413,1.3405,1.3405,732
2012-02-27,18:50:00,1.3404,1.3404,1.3396,1.3399,2549
2012-02-27,18:55:00,1.3399,1.3404,1.3399,1.3403,712
2012-02-27,19:00:00,1.3403,1.3407,1.3401,1.3403,950
2012-02-27,19:05:00,1.3403,1.3406,1.3403,1.3404,646
2012-02-27,19:10:00,1.3405,1.3411,1.3405,1.3410,1056
2012-02-27,19:15:00,1.3410,1.3416,1.3410,1.3411,1393
2012-02-27,19:20:00,1.3410,1.3414,1.3410,1.3410,439
2012-02-27,19:25:00,1.3410,1.3412,1.3402,1.3404,1251
2012-02-27,19:30:00,1.3404,1.3410,1.3400,1.3408,980
2012-02-27,19:35:00,1.3408,1.3413,1.3406,1.3411,509
2012-02-27,19:40:00,1.3411,1.3415,1.3410,1.3412,755
2012-02-27,19:45:00,1.3412,1.3413,1.3408,1.3408,407
2012-02-27,19:50:00,1.3408,1.3408,1.3402,1.3403,741
2012-02-27,19:55:00,1.3404,1.3407,1.3396,1.3400,2132
2012-02-27,20:00:00,1.3399,1.3405,1.3397,1.3402,708
2012-02-27,20:05:00,1.3402,1.3404,1.3396,1.3403,814
2012-02-27,20:10:00,1.3403,1.3406,1.3398,1.3398,541
2012-02-27,20:15:00,1.3398,1.3403,1.3398,1.3399,651
2012-02-27,20:20:00,1.3399,1.3400,1.3393,1.3396,1428
2012-02-27,20:25:00,1.3396,1.3398,1.3391,1.3392,989
2012-02-27,20:30:00,1.3391,1.3397,1.3391,1.3396,1046
2012-02-27,20:35:00,1.3396,1.3404,1.3394,1.3400,838
2012-02-27,20:40:00,1.3401,1.3404,1.3397,1.3398,816
2012-02-27,20:45:00,1.3399,1.3405,1.3398,1.3401,828
2012-02-27,20:50:00,1.3401,1.3401,1.3390,1.3395,1289
2012-02-27,20:55:00,1.3395,1.3401,1.3393,1.3401,1272
2012-02-27,21:00:00,1.3400,1.3404,1.3396,1.3398,1737
2012-02-27,21:05:00,1.3399,1.3400,1.3395,1.3397,922
2012-02-27,21:10:00,1.3397,1.3397,1.3387,1.3387,2497
2012-02-27,21:15:00,1.3388,1.3395,1.3387,1.3395,1519
2012-02-27,21:20:00,1.3395,1.3399,1.3393,1.3394,1758
2012-02-27,21:25:00,1.3394,1.3400,1.3391,1.3397,1958
2012-02-27,21:30:00,1.3398,1.3399,1.3393,1.3393,1008
2012-02-27,21:35:00,1.3394,1.3394,1.3385,1.3390,2845
2012-02-27,21:40:00,1.3390,1.3393,1.3386,1.3387,1304
2012-02-27,21:45:00,1.3387,1.3389,1.3383,1.3386,2260
2012-02-27,21:50:00,1.3386,1.3387,1.3378,1.3384,2819
2012-02-27,21:55:00,1.3384,1.3390,1.3383,1.3389,1558
2012-02-27,22:00:00,1.3389,1.3391,1.3387,1.3389,1007
2012-02-27,22:05:00,1.3388,1.3390,1.3381,1.3382,1516
2012-02-27,22:10:00,1.3383,1.3385,1.3371,1.3381,5929
2012-02-27,22:15:00,1.3381,1.3383,1.3377,1.3380,3393
2012-02-27,22:20:00,1.3380,1.3390,1.3379,1.3386,5411
2012-02-27,22:25:00,1.3386,1.3387,1.3368,1.3370,3089
2012-02-27,22:30:00,1.3371,1.3375,1.3367,1.3375,3708
2012-02-27,22:35:00,1.3375,1.3379,1.3371,1.3374,2241
2012-02-27,22:40:00,1.3374,1.3377,1.3367,1.3374,3718
2012-02-27,22:45:00,1.3373,1.3377,1.3371,1.3374,2393
2012-02-27,22:50:00,1.3373,1.3384,1.3372,1.3382,2734
2012-02-27,22:55:00,1.3383,1.3388,1.3381,1.3385,2155
2012-02-27,23:00:00,1.3385,1.3389,1.3384,1.3386,2288
2012-02-27,23:05:00,1.3385,1.3394,1.3385,1.3393,2901
2012-02-27,23:10:00,1.3393,1.3398,1.3390,1.3391,3915
2012-02-27,23:15:00,1.3392,1.3397,1.3390,1.3395,2062
2012-02-27,23:20:00,1.3395,1.3407,1.3395,1.3404,5404
2012-02-27,23:25:00,1.3404,1.3407,1.3398,1.3399,2329
2012-02-27,23:30:00,1.3399,1.3402,1.3393,1.3398,1841
2012-02-27,23:35:00,1.3398,1.3399,1.3393,1.3397,2207
2012-02-27,23:40:00,1.3397,1.3414,1.3396,1.3413,4344
2012-02-27,23:45:00,1.3413,1.3419,1.3412,1.3414,3692
2012-02-27,23:50:00,1.3415,1.3417,1.3408,1.3408,2215
2012-02-27,23:55:00,1.3407,1.3409,1.3393,1.3396,6581
2012-02-28,00:00:00,1.3395,1.3405,1.3395,1.3401,3307
2012-02-28,00:05:00,1.3402,1.3409,1.3399,1.3407,3466
2012-02-28,00:10:00,1.3407,1.3413,1.3407,1.3411,1996
2012-02-28,00:15:00,1.3410,1.3414,1.3401,1.3402,2229
2012-02-28,00:20:00,1.3403,1.3412,1.3400,1.3410,2389
2012-02-28,00:25:00,1.3410,1.3411,1.3403,1.3403,1932
2012-02-28,00:30:00,1.3403,1.3407,1.3400,1.3404,1554
2012-02-28,00:35:00,1.3403,1.3416,1.3403,1.3409,3663
2012-02-28,00:40:00,1.3408,1.3418,1.3407,1.3414,1857
2012-02-28,00:45:00,1.3414,1.3416,1.3409,1.3409,990
2012-02-28,00:50:00,1.3411,1.3415,1.3411,1.3414,678
2012-02-28,00:55:00,1.3415,1.3416,1.3411,1.3411,651
2012-02-28,01:00:00,1.3411,1.3418,1.3410,1.3416,924
2012-02-28,01:05:00,1.3416,1.3417,1.3413,1.3413,542
2012-02-28,01:10:00,1.3413,1.3416,1.3412,1.3415,1288
2012-02-28,01:15:00,1.3414,1.3415,1.3405,1.3405,1748
2012-02-28,01:20:00,1.3405,1.3406,1.3382,1.3386,5170
2012-02-28,01:25:00,1.3386,1.3401,1.3385,1.3399,2869
2012-02-28,01:30:00,1.3399,1.3404,1.3399,1.3400,1480
2012-02-28,01:35:00,1.3400,1.3409,1.3400,1.3404,1345
2012-02-28,01:40:00,1.3404,1.3406,1.3402,1.3403,577
2012-02-28,01:45:00,1.3403,1.3405,1.3399,1.3405,1136
2012-02-28,01:50:00,1.3405,1.3413,1.3402,1.3410,2391
2012-02-28,01:55:00,1.3410,1.3413,1.3409,1.3411,708
2012-02-28,02:00:00,1.3412,1.3414,1.3409,1.3409,870
2012-02-28,02:05:00,1.3409,1.3409,1.3405,1.3409,392
2012-02-28,02:10:00,1.3408,1.3408,1.3403,1.3403,441
2012-02-28,02:15:00,1.3403,1.3404,1.3401,1.3402,470
2012-02-28,02:20:00,1.3401,1.3404,1.3401,1.3404,212
2012-02-28,02:25:00,1.3404,1.3404,1.3396,1.3397,676
2012-02-28,02:30:00,1.3396,1.3398,1.3394,1.3396,424
2012-02-28,02:35:00,1.3396,1.3400,1.3395,1.3400,364
2012-02-28,02:40:00,1.3399,1.3401,1.3395,1.3397,528
2012-02-28,02:45:00,1.3396,1.3397,1.3387,1.3389,847
2012-02-28,02:50:00,1.3388,1.3392,1.3385,1.3387,691
2012-02-28,02:55:00,1.3387,1.3391,1.3386,1.3390,465
2012-02-28,03:00:00,1.3391,1.3398,1.3390,1.3395,877
2012-02-28,03:05:00,1.3395,1.3399,1.3395,1.3397,322
2012-02-28,03:10:00,1.3397,1.3397,1.3392,1.3394,358
2012-02-28,03:15:00,1.3393,1.3394,1.3390,1.3391,423
2012-02-28,03:20:00,1.3392,1.3394,1.3391,1.3394,310
2012-02-28,03:25:00,1.3394,1.3395,1.3392,1.3393,334
2012-02-28,03:30:00,1.3394,1.3395,1.3390,1.3390,345
2012-02-28,03:35:00,1.3390,1.3393,1.3389,1.3391,325
2012-02-28,03:40:00,1.3392,1.3397,1.3391,1.3397,432
2012-02-28,03:45:00,1.3397,1.3399,1.3395,1.3398,662
2012-02-28,03:50:00,1.3398,1.3399,1.3396,1.3398,238
2012-02-28,03:55:00,1.3399,1.3402,1.3397,1.3397,832
2012-02-28,04:00:00,1.3398,1.3413,1.3397,1.3411,1688
2012-02-28,04:05:00,1.3411,1.3415,1.3409,1.3410,931
2012-02-28,04:10:00,1.3410,1.3412,1.3405,1.3405,412
2012-02-28,04:15:00,1.3405,1.3407,1.3400,1.3402,887
2012-02-28,04:20:00,1.3401,1.3404,1.3398,1.3399,787
2012-02-28,04:25:00,1.3399,1.3401,1.3398,1.3400,487
2012-02-28,04:30:00,1.3401,1.3404,1.3400,1.3401,426
2012-02-28,04:35:00,1.3401,1.3407,1.3400,1.3404,703
2012-02-28,04:40:00,1.3405,1.3408,1.3403,1.3404,410
2012-02-28,04:45:00,1.3404,1.3407,1.3400,1.3404,783
2012-02-28,04:50:00,1.3404,1.3405,1.3401,1.3402,328
2012-02-28,04:55:00,1.3402,1.3402,1.3397,1.3398,466
2012-02-28,05:00:00,1.3398,1.3399,1.3396,1.3399,271
2012-02-28,05:05:00,1.3398,1.3399,1.3398,1.3399,62
2012-02-28,05:10:00,1.3399,1.3402,1.3399,1.3400,226
2012-02-28,05:15:00,1.3399,1.3401,1.3399,1.3401,115
2012-02-28,05:20:00,1.3400,1.3402,1.3396,1.3397,176
2012-02-28,05:25:00,1.3397,1.3398,1.3395,1.3396,200
2012-02-28,05:30:00,1.3396,1.3396,1.3391,1.3392,227
2012-02-28,05:35:00,1.3392,1.3393,1.3390,1.3392,207
2012-02-28,05:40:00,1.3392,1.3396,1.3391,1.3395,140
2012-02-28,05:45:00,1.3395,1.3399,1.3395,1.3399,73
2012-02-28,05:50:00,1.3399,1.3400,1.3398,1.3399,46
2012-02-28,05:55:00,1.3400,1.3400,1.3397,1.3399,51
2012-02-28,06:00:00,1.3398,1.3398,1.3398,1.3398,1
2012-02-28,06:55:00,1.3394,1.3394,1.3394,1.3394,3
2012-02-28,07:00:00,1.3394,1.3399,1.3393,1.3399,223
2012-02-28,07:05:00,1.3399,1.3403,1.3398,1.3401,96
2012-02-28,07:10:00,1.3401,1.3401,1.3400,1.3400,46
2012-02-28,07:15:00,1.3400,1.3406,1.3400,1.3406,157
2012-02-28,07:20:00,1.3406,1.3408,1.3405,1.3405,228
2012-02-28,07:25:00,1.3405,1.3410,1.3405,1.3406,240
2012-02-28,07:30:00,1.3407,1.3409,1.3406,1.3408,99
2012-02-28,07:35:00,1.3407,1.3410,1.3407,1.3409,56
2012-02-28,07:40:00,1.3409,1.3409,1.3407,1.3407,52
2012-02-28,07:45:00,1.3407,1.3408,1.3406,1.3407,22
2012-02-28,07:50:00,1.3407,1.3408,1.3406,1.3406,75
2012-02-28,07:55:00,1.3407,1.3409,1.3407,1.3408,77
2012-02-28,08:00:00,1.3409,1.3414,1.3409,1.3412,375
2012-02-28,08:05:00,1.3412,1.3416,1.3410,1.3415,289
2012-02-28,08:10:00,1.3416,1.3417,1.3415,1.3415,157
2012-02-28,08:15:00,1.3415,1.3416,1.3412,1.3414,121
2012-02-28,08:20:00,1.3413,1.3413,1.3410,1.3411,107
2012-02-28,08:25:00,1.3411,1.3412,1.3410,1.3410,85
2012-02-28,08:30:00,1.3409,1.3410,1.3407,1.3408,131
2012-02-28,08:35:00,1.3408,1.3409,1.3405,1.3406,183
2012-02-28,08:40:00,1.3406,1.3407,1.3404,1.3404,121
2012-02-28,08:45:00,1.3404,1.3408,1.3404,1.3406,105
2012-02-28,08:50:00,1.3406,1.3407,1.3403,1.3403,141
2012-02-28,08:55:00,1.3402,1.3403,1.3398,1.3400,405
2012-02-28,09:00:00,1.3401,1.3404,1.3401,1.3403,113
2012-02-28,09:05:00,1.3403,1.3406,1.3403,1.3404,128
2012-02-28,09:10:00,1.3404,1.3406,1.3401,1.3406,158
2012-02-28,09:15:00,1.3406,1.3407,1.3400,1.3401,142
2012-02-28,09:20:00,1.3401,1.3404,1.3400,1.3404,107
2012-02-28,09:25:00,1.3404,1.3409,1.3404,1.3408,219
2012-02-28,09:30:00,1.3407,1.3410,1.3406,1.3409,151
2012-02-28,09:35:00,1.3409,1.3410,1.3409,1.3410,47
2012-02-28,09:40:00,1.3409,1.3412,1.3409,1.3411,120
2012-02-28,09:45:00,1.3411,1.3412,1.3410,1.3412,43
2012-02-28,09:50:00,1.3413,1.3413,1.3412,1.3413,91
2012-02-28,09:55:00,1.3413,1.3414,1.3411,1.3413,113
2012-02-28,10:00:00,1.3414,1.3414,1.3411,1.3412,107
2012-02-28,10:05:00,1.3411,1.3412,1.3411,1.3412,59
2012-02-28,10:10:00,1.3412,1.3413,1.3411,1.3413,54
2012-02-28,10:15:00,1.3412,1.3413,1.3411,1.3413,28
2012-02-28,10:20:00,1.3413,1.3416,1.3413,1.3415,161
2012-02-28,10:25:00,1.3415,1.3416,1.3412,1.3413,146
2012-02-28,10:30:00,1.3413,1.3416,1.3412,1.3414,156
2012-02-28,10:35:00,1.3414,1.3416,1.3414,1.3416,58
2012-02-28,10:40:00,1.3416,1.3416,1.3414,1.3414,53
2012-02-28,10:45:00,1.3414,1.3418,1.3414,1.3414,221
2012-02-28,10:50:00,1.3415,1.3415,1.3414,1.3414,38
2012-02-28,10:55:00,1.3414,1.3414,1.3410,1.3411,192
2012-02-28,11:00:00,1.3411,1.3412,1.3410,1.3410,73
2012-02-28,11:05:00,1.3411,1.3412,1.3410,1.3412,42
2012-02-28,11:10:00,1.3410,1.3415,1.3410,1.3414,180
2012-02-28,11:15:00,1.3414,1.3415,1.3413,1.3414,41
2012-02-28,11:20:00,1.3414,1.3416,1.3414,1.3416,41
2012-02-28,11:25:00,1.3416,1.3416,1.3414,1.3414,64
2012-02-28,11:30:00,1.3414,1.3420,1.3414,1.3418,295
2012-02-28,11:35:00,1.3419,1.3420,1.3417,1.3419,163
2012-02-28,11:40:00,1.3420,1.3421,1.3418,1.3419,122
2012-02-28,11:45:00,1.3418,1.3421,1.3418,1.3421,142
2012-02-28,11:50:00,1.3421,1.3427,1.3421,1.3427,780
2012-02-28,11:55:00,1.3426,1.3429,1.3426,1.3428,254
2012-02-28,12:00:00,1.3428,1.3429,1.3426,1.3426,107
2012-02-28,12:05:00,1.3426,1.3429,1.3425,1.3429,97
2012-02-28,12:10:00,1.3429,1.3431,1.3426,1.3426,272
2012-02-28,12:15:00,1.3426,1.3426,1.3423,1.3424,141
2012-02-28,12:20:00,1.3425,1.3427,1.3423,1.3427,54
2012-02-28,12:25:00,1.3426,1.3428,1.3425,1.3426,95
2012-02-28,12:30:00,1.3426,1.3430,1.3426,1.3429,102
2012-02-28,12:35:00,1.3429,1.3429,1.3427,1.3428,117
2012-02-28,12:40:00,1.3427,1.3436,1.3427,1.3434,505
2012-02-28,12:45:00,1.3433,1.3438,1.3432,1.3438,315
2012-02-28,12:50:00,1.3438,1.3439,1.3437,1.3437,621
2012-02-28,12:55:00,1.3438,1.3438,1.3435,1.3437,314
2012-02-28,13:00:00,1.3437,1.3438,1.3432,1.3434,331
2012-02-28,13:05:00,1.3434,1.3434,1.3432,1.3433,61
2012-02-28,13:10:00,1.3434,1.3435,1.3431,1.3434,159
2012-02-28,13:15:00,1.3433,1.3435,1.3432,1.3433,60
2012-02-28,13:20:00,1.3432,1.3434,1.3431,1.3433,66
2012-02-28,13:25:00,1.3434,1.3434,1.3431,1.3432,108
2012-02-28,13:30:00,1.3432,1.3433,1.3432,1.3432,55
2012-02-28,13:35:00,1.3432,1.3436,1.3432,1.3435,143
2012-02-28,13:40:00,1.3435,1.3438,1.3435,1.3437,200
2012-02-28,13:45:00,1.3438,1.3440,1.3437,1.3440,185
2012-02-28,13:50:00,1.3440,1.3445,1.3440,1.3441,559
2012-02-28,13:55:00,1.3442,1.3446,1.3442,1.3443,612
2012-02-28,14:00:00,1.3443,1.3444,1.3439,1.3441,397
2012-02-28,14:05:00,1.3441,1.3445,1.3441,1.3443,192
2012-02-28,14:10:00,1.3444,1.3444,1.3442,1.3444,114
2012-02-28,14:15:00,1.3445,1.3446,1.3444,1.3444,240
2012-02-28,14:20:00,1.3445,1.3453,1.3443,1.3449,687
2012-02-28,14:25:00,1.3449,1.3450,1.3447,1.3447,131
2012-02-28,14:30:00,1.3447,1.3448,1.3442,1.3444,344
2012-02-28,14:35:00,1.3445,1.3446,1.3441,1.3442,201
2012-02-28,14:40:00,1.3443,1.3443,1.3438,1.3438,279
2012-02-28,14:45:00,1.3439,1.3442,1.3439,1.3441,208
2012-02-28,14:50:00,1.3442,1.3445,1.3441,1.3445,285
2012-02-28,14:55:00,1.3445,1.3446,1.3443,1.3444,178
2012-02-28,15:00:00,1.3443,1.3447,1.3441,1.3446,336
2012-02-28,15:05:00,1.3445,1.3446,1.3438,1.3438,441
2012-02-28,15:10:00,1.3438,1.3438,1.3434,1.3436,536
2012-02-28,15:15:00,1.3435,1.3442,1.3435,1.3438,539
2012-02-28,15:20:00,1.3437,1.3439,1.3431,1.3434,873
2012-02-28,15:25:00,1.3434,1.3440,1.3432,1.3438,1209
2012-02-28,15:30:00,1.3437,1.3437,1.3421,1.3428,2546
2012-02-28,15:35:00,1.3428,1.3432,1.3424,1.3429,372
2012-02-28,15:40:00,1.3429,1.3430,1.3423,1.3426,495
2012-02-28,15:45:00,1.3426,1.3434,1.3426,1.3434,381
2012-02-28,15:50:00,1.3434,1.3443,1.3434,1.3439,1011
2012-02-28,15:55:00,1.3440,1.3446,1.3435,1.3445,1021
2012-02-28,16:00:00,1.3444,1.3459,1.3442,1.3454,2087
2012-02-28,16:05:00,1.3454,1.3454,1.3443,1.3445,1209
2012-02-28,16:10:00,1.3444,1.3454,1.3444,1.3447,1305
2012-02-28,16:15:00,1.3447,1.3454,1.3444,1.3454,901
2012-02-28,16:20:00,1.3454,1.3462,1.3448,1.3458,1480
2012-02-28,16:25:00,1.3458,1.3459,1.3452,1.3455,674
2012-02-28,16:30:00,1.3456,1.3458,1.3453,1.3458,677
2012-02-28,16:35:00,1.3458,1.3464,1.3454,1.3455,1067
2012-02-28,16:40:00,1.3455,1.3456,1.3449,1.3450,762
2012-02-28,16:45:00,1.3450,1.3455,1.3449,1.3450,753
2012-02-28,16:50:00,1.3449,1.3451,1.3443,1.3446,905
2012-02-28,16:55:00,1.3446,1.3448,1.3441,1.3446,1044
2012-02-28,17:00:00,1.3447,1.3450,1.3445,1.3449,511
2012-02-28,17:05:00,1.3448,1.3449,1.3435,1.3437,1991
2012-02-28,17:10:00,1.3436,1.3438,1.3433,1.3437,639
2012-02-28,17:15:00,1.3437,1.3439,1.3433,1.3437,770
2012-02-28,17:20:00,1.3436,1.3443,1.3435,1.3441,570
2012-02-28,17:25:00,1.3440,1.3440,1.3428,1.3432,1262
2012-02-28,17:30:00,1.3432,1.3441,1.3430,1.3440,813
2012-02-28,17:35:00,1.3440,1.3441,1.3430,1.3439,966
2012-02-28,17:40:00,1.3439,1.3446,1.3438,1.3444,828
2012-02-28,17:45:00,1.3444,1.3444,1.3439,1.3440,442
2012-02-28,17:50:00,1.3440,1.3445,1.3439,1.3444,477
2012-02-28,17:55:00,1.3444,1.3444,1.3436,1.3439,645
2012-02-28,18:00:00,1.3440,1.3443,1.3431,1.3434,1556
2012-02-28,18:05:00,1.3434,1.3438,1.3433,1.3437,574
2012-02-28,18:10:00,1.3437,1.3444,1.3437,1.3442,641
2012-02-28,18:15:00,1.3440,1.3441,1.3435,1.3440,455
2012-02-28,18:20:00,1.3440,1.3442,1.3433,1.3434,920
2012-02-28,18:25:00,1.3434,1.3437,1.3430,1.3431,1366
2012-02-28,18:30:00,1.3431,1.3433,1.3427,1.3428,1138
2012-02-28,18:35:00,1.3428,1.3434,1.3426,1.3434,922
2012-02-28,18:40:00,1.3433,1.3438,1.3432,1.3437,587
2012-02-28,18:45:00,1.3437,1.3441,1.3433,1.3439,1000
2012-02-28,18:50:00,1.3438,1.3439,1.3435,1.3437,307
2012-02-28,18:55:00,1.3437,1.3451,1.3436,1.3447,1340
2012-02-28,19:00:00,1.3448,1.3448,1.3441,1.3441,708
2012-02-28,19:05:00,1.3440,1.3442,1.3435,1.3438,526
2012-02-28,19:10:00,1.3438,1.3440,1.3436,1.3438,360
2012-02-28,19:15:00,1.3438,1.3444,1.3438,1.3440,629
2012-02-28,19:20:00,1.3441,1.3443,1.3438,1.3440,718
2012-02-28,19:25:00,1.3440,1.3445,1.3439,1.3443,410
2012-02-28,19:30:00,1.3443,1.3446,1.3439,1.3441,597
2012-02-28,19:35:00,1.3442,1.3442,1.3437,1.3439,422
2012-02-28,19:40:00,1.3439,1.3444,1.3439,1.3441,355
2012-02-28,19:45:00,1.3442,1.3442,1.3436,1.3438,706
2012-02-28,19:50:00,1.3437,1.3449,1.3437,1.3446,1718
2012-02-28,19:55:00,1.3446,1.3448,1.3439,1.3440,768
2012-02-28,20:00:00,1.3440,1.3443,1.3439,1.3443,321
2012-02-28,20:05:00,1.3442,1.3446,1.3441,1.3446,443
2012-02-28,20:10:00,1.3447,1.3449,1.3444,1.3449,533
2012-02-28,20:15:00,1.3449,1.3451,1.3448,1.3451,732
2012-02-28,20:20:00,1.3450,1.3450,1.3446,1.3448,615
2012-02-28,20:25:00,1.3449,1.3451,1.3447,1.3449,500
2012-02-28,20:30:00,1.3449,1.3458,1.3449,1.3456,1230
2012-02-28,20:35:00,1.3456,1.3457,1.3453,1.3454,506
2012-02-28,20:40:00,1.3454,1.3454,1.3448,1.3448,736
2012-02-28,20:45:00,1.3447,1.3455,1.3446,1.3455,977
2012-02-28,20:50:00,1.3456,1.3456,1.3451,1.3453,648
2012-02-28,20:55:00,1.3453,1.3459,1.3452,1.3452,1359
2012-02-28,21:00:00,1.3452,1.3455,1.3449,1.3450,748
2012-02-28,21:05:00,1.3450,1.3457,1.3450,1.3454,1085
2012-02-28,21:10:00,1.3455,1.3458,1.3451,1.3455,2183
2012-02-28,21:15:00,1.3455,1.3458,1.3452,1.3458,1165
2012-02-28,21:20:00,1.3458,1.3458,1.3452,1.3452,1657
2012-02-28,21:25:00,1.3453,1.3453,1.3445,1.3450,1558
2012-02-28,21:30:00,1.3450,1.3457,1.3437,1.3453,4415
2012-02-28,21:35:00,1.3453,1.3457,1.3448,1.3449,1406
2012-02-28,21:40:00,1.3450,1.3453,1.3443,1.3444,2880
2012-02-28,21:45:00,1.3444,1.3444,1.3436,1.3442,2936
2012-02-28,21:50:00,1.3442,1.3452,1.3442,1.3449,1730
2012-02-28,21:55:00,1.3449,1.3452,1.3437,1.3439,1769
2012-02-28,22:00:00,1.3439,1.3439,1.3426,1.3433,3489
2012-02-28,22:05:00,1.3434,1.3441,1.3433,1.3440,1654
2012-02-28,22:10:00,1.3441,1.3445,1.3438,1.3439,1334
2012-02-28,22:15:00,1.3439,1.3445,1.3435,1.3437,1389
2012-02-28,22:20:00,1.3437,1.3441,1.3434,1.3441,1113
2012-02-28,22:25:00,1.3440,1.3442,1.3435,1.3436,848
2012-02-28,22:30:00,1.3437,1.3438,1.3430,1.3431,2514
2012-02-28,22:35:00,1.3432,1.3437,1.3431,1.3432,1293
2012-02-28,22:40:00,1.3432,1.3435,1.3418,1.3421,4102
2012-02-28,22:45:00,1.3420,1.3430,1.3420,1.3427,2021
2012-02-28,22:50:00,1.3427,1.3429,1.3423,1.3424,1781
2012-02-28,22:55:00,1.3423,1.3437,1.3420,1.3436,1842
2012-02-28,23:00:00,1.3436,1.3437,1.3426,1.3426,5359
2012-02-28,23:05:00,1.3427,1.3427,1.3393,1.3398,10701
2012-02-28,23:10:00,1.3398,1.3408,1.3394,1.3396,5842
2012-02-28,23:15:00,1.3395,1.3406,1.3390,1.3401,5426
2012-02-28,23:20:00,1.3400,1.3408,1.3395,1.3401,3099
2012-02-28,23:25:00,1.3402,1.3406,1.3393,1.3400,2817
2012-02-28,23:30:00,1.3400,1.3419,1.3400,1.3417,4925
2012-02-28,23:35:00,1.3417,1.3419,1.3411,1.3417,2165
2012-02-28,23:40:00,1.3417,1.3421,1.3412,1.3418,1808
2012-02-28,23:45:00,1.3418,1.3419,1.3409,1.3410,2300
2012-02-28,23:50:00,1.3410,1.3416,1.3408,1.3416,2760
2012-02-28,23:55:00,1.3415,1.3426,1.3411,1.3424,3548
2012-02-29,00:00:00,1.3424,1.3428,1.3422,1.3423,3690
2012-02-29,00:05:00,1.3423,1.3446,1.3421,1.3443,7033
2012-02-29,00:10:00,1.3443,1.3450,1.3442,1.3445,4038
2012-02-29,00:15:00,1.3445,1.3447,1.3442,1.3447,2199
2012-02-29,00:20:00,1.3446,1.3464,1.3446,1.3463,6149
2012-02-29,00:25:00,1.3463,1.3468,1.3457,1.3465,5874
2012-02-29,00:30:00,1.3465,1.3468,1.3461,1.3467,2141
2012-02-29,00:35:00,1.3467,1.3470,1.3462,1.3465,1688
2012-02-29,00:40:00,1.3466,1.3467,1.3456,1.3458,1758
2012-02-29,00:45:00,1.3458,1.3461,1.3455,1.3456,1040
2012-02-29,00:50:00,1.3457,1.3458,1.3453,1.3458,816
2012-02-29,00:55:00,1.3458,1.3463,1.3451,1.3453,1968
2012-02-29,01:00:00,1.3452,1.3454,1.3450,1.3452,1209
2012-02-29,01:05:00,1.3451,1.3452,1.3446,1.3449,1064
2012-02-29,01:10:00,1.3449,1.3455,1.3448,1.3454,892
2012-02-29,01:15:00,1.3453,1.3457,1.3451,1.3454,1006
2012-02-29,01:20:00,1.3454,1.3456,1.3452,1.3453,410
2012-02-29,01:25:00,1.3453,1.3454,1.3451,1.3452,470
2012-02-29,01:30:00,1.3452,1.3454,1.3452,1.3453,374
2012-02-29,01:35:00,1.3453,1.3455,1.3452,1.3455,185
2012-02-29,01:40:00,1.3454,1.3455,1.3452,1.3453,324
2012-02-29,01:45:00,1.3454,1.3455,1.3452,1.3453,411
2012-02-29,01:50:00,1.3453,1.3455,1.3452,1.3455,384
2012-02-29,01:55:00,1.3455,1.3455,1.3451,1.3453,511
2012-02-29,02:00:00,1.3454,1.3459,1.3453,1.3457,1002
2012-02-29,02:05:00,1.3457,1.3460,1.3457,1.3458,613
2012-02-29,02:10:00,1.3457,1.3460,1.3454,1.3459,777
2012-02-29,02:15:00,1.3458,1.3460,1.3457,1.3457,973
2012-02-29,02:20:00,1.3457,1.3465,1.3457,1.3460,1325
2012-02-29,02:25:00,1.3460,1.3462,1.3457,1.3457,501
2012-02-29,02:30:00,1.3457,1.3458,1.3453,1.3457,800
2012-02-29,02:35:00,1.3458,1.3459,1.3456,1.3458,570
2012-02-29,02:40:00,1.3457,1.3457,1.3454,1.3455,480
2012-02-29,02:45:00,1.3455,1.3457,1.3451,1.3451,644
2012-02-29,02:50:00,1.3451,1.3451,1.3443,1.3443,1466
2012-02-29,02:55:00,1.3444,1.3452,1.3443,1.3452,1176
2012-02-29,03:00:00,1.3451,1.3454,1.3450,1.3452,463
2012-02-29,03:05:00,1.3453,1.3453,1.3450,1.3452,631
2012-02-29,03:10:00,1.3452,1.3457,1.3451,1.3454,831
2012-02-29,03:15:00,1.3453,1.3455,1.3451,1.3453,872
2012-02-29,03:20:00,1.3452,1.3455,1.3451,1.3452,451
2012-02-29,03:25:00,1.3451,1.3453,1.3445,1.3448,688
2012-02-29,03:30:00,1.3449,1.3456,1.3447,1.3454,1136
2012-02-29,03:35:00,1.3455,1.3455,1.3452,1.3452,520
2012-02-29,03:40:00,1.3453,1.3456,1.3451,1.3455,464
2012-02-29,03:45:00,1.3454,1.3457,1.3454,1.3457,665
2012-02-29,03:50:00,1.3457,1.3458,1.3454,1.3454,652
2012-02-29,03:55:00,1.3455,1.3460,1.3455,1.3459,954
2012-02-29,04:00:00,1.3460,1.3462,1.3459,1.3459,479
2012-02-29,04:05:00,1.3459,1.3460,1.3457,1.3460,256
2012-02-29,04:10:00,1.3460,1.3464,1.3460,1.3462,315
2012-02-29,04:15:00,1.3462,1.3469,1.3462,1.3469,791
2012-02-29,04:20:00,1.3468,1.3473,1.3463,1.3465,913
2012-02-29,04:25:00,1.3465,1.3465,1.3461,1.3461,572
2012-02-29,04:30:00,1.3461,1.3461,1.3458,1.3459,387
2012-02-29,04:35:00,1.3459,1.3464,1.3459,1.3464,390
2012-02-29,04:40:00,1.3463,1.3467,1.3462,1.3465,317
2012-02-29,04:45:00,1.3466,1.3466,1.3461,1.3463,421
2012-02-29,04:50:00,1.3463,1.3466,1.3460,1.3465,712
2012-02-29,04:55:00,1.3466,1.3467,1.3460,1.3464,606
2012-02-29,05:00:00,1.3463,1.3468,1.3462,1.3468,487
2012-02-29,05:05:00,1.3467,1.3469,1.3466,1.3467,309
2012-02-29,05:10:00,1.3467,1.3472,1.3466,1.3470,207
2012-02-29,05:15:00,1.3470,1.3471,1.3468,1.3469,99
2012-02-29,05:20:00,1.3469,1.3470,1.3469,1.3470,117
2012-02-29,05:25:00,1.3469,1.3469,1.3467,1.3468,99
2012-02-29,05:30:00,1.3467,1.3468,1.3466,1.3467,172
2012-02-29,05:35:00,1.3467,1.3468,1.3466,1.3467,18
2012-02-29,05:40:00,1.3466,1.3468,1.3466,1.3467,80
2012-02-29,05:45:00,1.3467,1.3469,1.3466,1.3468,149
2012-02-29,05:50:00,1.3467,1.3468,1.3464,1.3464,89
2012-02-29,05:55:00,1.3465,1.3467,1.3458,1.3460,370
2012-02-29,06:00:00,1.3458,1.3458,1.3458,1.3458,1
2012-02-29,06:55:00,1.3458,1.3458,1.3458,1.3458,97
2012-02-29,07:00:00,1.3459,1.3463,1.3457,1.3463,209
2012-02-29,07:05:00,1.3461,1.3462,1.3460,1.3461,58
2012-02-29,07:10:00,1.3462,1.3464,1.3460,1.3464,45
2012-02-29,07:15:00,1.3463,1.3463,1.3460,1.3462,48
2012-02-29,07:20:00,1.3461,1.3462,1.3459,1.3462,53
2012-02-29,07:25:00,1.3462,1.3467,1.3462,1.3467,149
2012-02-29,07:30:00,1.3467,1.3470,1.3466,1.3468,372
2012-02-29,07:35:00,1.3467,1.3473,1.3467,1.3471,157
2012-02-29,07:40:00,1.3471,1.3477,1.3470,1.3470,289
2012-02-29,07:45:00,1.3470,1.3471,1.3469,1.3469,77
2012-02-29,07:50:00,1.3469,1.3473,1.3469,1.3473,179
2012-02-29,07:55:00,1.3474,1.3481,1.3474,1.3479,339
2012-02-29,08:00:00,1.3479,1.3479,1.3477,1.3477,200
2012-02-29,08:05:00,1.3476,1.3477,1.3474,1.3474,190
2012-02-29,08:10:00,1.3474,1.3477,1.3474,1.3475,125
2012-02-29,08:15:00,1.3475,1.3477,1.3474,1.3476,94
2012-02-29,08:20:00,1.3476,1.3477,1.3475,1.3475,97
2012-02-29,08:25:00,1.3474,1.3475,1.3472,1.3473,127
2012-02-29,08:30:00,1.3474,1.3480,1.3472,1.3479,271
2012-02-29,08:35:00,1.3479,1.3479,1.3475,1.3475,95
2012-02-29,08:40:00,1.3475,1.3476,1.3470,1.3472,150
2012-02-29,08:45:00,1.3473,1.3475,1.3469,1.3474,83
2012-02-29,08:50:00,1.3475,1.3478,1.3467,1.3468,356
2012-02-29,08:55:00,1.3469,1.3474,1.3468,1.3473,162
2012-02-29,09:00:00,1.3473,1.3473,1.3470,1.3471,91
2012-02-29,09:05:00,1.3471,1.3471,1.3467,1.3468,66
2012-02-29,09:10:00,1.3469,1.3471,1.3468,1.3470,88
2012-02-29,09:15:00,1.3471,1.3471,1.3468,1.3469,180
2012-02-29,09:20:00,1.3469,1.3471,1.3469,1.3471,69
2012-02-29,09:25:00,1.3471,1.3471,1.3469,1.3470,126
2012-02-29,09:30:00,1.3471,1.3471,1.3470,1.3470,79
2012-02-29,09:35:00,1.3471,1.3475,1.3471,1.3473,318
2012-02-29,09:40:00,1.3473,1.3475,1.3472,1.3472,148
2012-02-29,09:45:00,1.3472,1.3473,1.3470,1.3473,132
2012-02-29,09:50:00,1.3472,1.3475,1.3472,1.3474,129
2012-02-29,09:55:00,1.3474,1.3475,1.3473,1.3475,58
2012-02-29,10:00:00,1.3475,1.3478,1.3475,1.3477,342
2012-02-29,10:05:00,1.3478,1.3479,1.3477,1.3478,78
2012-02-29,10:10:00,1.3479,1.3479,1.3476,1.3477,131
2012-02-29,10:15:00,1.3477,1.3479,1.3475,1.3478,155
2012-02-29,10:20:00,1.3478,1.3479,1.3477,1.3477,89
2012-02-29,10:25:00,1.3478,1.3478,1.3477,1.3478,36
2012-02-29,10:30:00,1.3478,1.3479,1.3478,1.3479,57
2012-02-29,10:35:00,1.3479,1.3480,1.3477,1.3477,58
2012-02-29,10:40:00,1.3477,1.3486,1.3477,1.3483,700
2012-02-29,10:45:00,1.3483,1.3486,1.3481,1.3483,184
2012-02-29,10:50:00,1.3484,1.3485,1.3481,1.3482,167
2012-02-29,10:55:00,1.3482,1.3483,1.3481,1.3483,209
2012-02-29,11:00:00,1.3483,1.3484,1.3479,1.3479,163
2012-02-29,11:05:00,1.3480,1.3480,1.3478,1.3479,116
2012-02-29,11:10:00,1.3479,1.3480,1.3477,1.3478,46
2012-02-29,11:15:00,1.3477,1.3477,1.3474,1.3477,191
2012-02-29,11:20:00,1.3477,1.3478,1.3476,1.3476,66
2012-02-29,11:25:00,1.3477,1.3480,1.3476,1.3480,76
2012-02-29,11:30:00,1.3480,1.3483,1.3480,1.3482,128
2012-02-29,11:35:00,1.3483,1.3484,1.3481,1.3483,77
2012-02-29,11:40:00,1.3482,1.3482,1.3479,1.3479,100
2012-02-29,11:45:00,1.3479,1.3481,1.3478,1.3481,57
2012-02-29,11:50:00,1.3480,1.3481,1.3479,1.3481,85
2012-02-29,11:55:00,1.3480,1.3480,1.3479,1.3479,23
2012-02-29,12:00:00,1.3479,1.3479,1.3478,1.3478,31
2012-02-29,12:05:00,1.3478,1.3480,1.3478,1.3479,33
2012-02-29,12:10:00,1.3480,1.3480,1.3477,1.3478,86
2012-02-29,12:15:00,1.3478,1.3479,1.3476,1.3478,87
2012-02-29,12:20:00,1.3478,1.3479,1.3477,1.3477,68
2012-02-29,12:25:00,1.3479,1.3482,1.3479,1.3481,50
2012-02-29,12:30:00,1.3481,1.3484,1.3481,1.3482,147
2012-02-29,12:35:00,1.3481,1.3483,1.3481,1.3481,101
2012-02-29,12:40:00,1.3482,1.3483,1.3481,1.3482,72
2012-02-29,12:45:00,1.3482,1.3484,1.3482,1.3483,320
2012-02-29,12:50:00,1.3483,1.3486,1.3483,1.3486,109
2012-02-29,12:55:00,1.3486,1.3487,1.3485,1.3485,223
2012-02-29,13:00:00,1.3485,1.3486,1.3482,1.3485,202
2012-02-29,13:05:00,1.3485,1.3486,1.3484,1.3484,102
2012-02-29,13:10:00,1.3484,1.3486,1.3483,1.3483,144
2012-02-29,13:15:00,1.3484,1.3486,1.3483,1.3484,139
2012-02-29,13:20:00,1.3485,1.3485,1.3481,1.3481,105
2012-02-29,13:25:00,1.3482,1.3483,1.3482,1.3482,31
2012-02-29,13:30:00,1.3481,1.3483,1.3481,1.3481,63
2012-02-29,13:35:00,1.3481,1.3482,1.3475,1.3476,341
2012-02-29,13:40:00,1.3476,1.3476,1.3473,1.3475,107
2012-02-29,13:45:00,1.3475,1.3475,1.3469,1.3469,233
2012-02-29,13:50:00,1.3469,1.3473,1.3469,1.3469,135
2012-02-29,13:55:00,1.3470,1.3473,1.3468,1.3469,196
2012-02-29,14:00:00,1.3470,1.3472,1.3467,1.3469,265
2012-02-29,14:05:00,1.3469,1.3472,1.3468,1.3472,80
2012-02-29,14:10:00,1.3471,1.3472,1.3470,1.3470,54
2012-02-29,14:15:00,1.3471,1.3474,1.3471,1.3473,113
2012-02-29,14:20:00,1.3473,1.3476,1.3473,1.3475,116
2012-02-29,14:25:00,1.3475,1.3476,1.3468,1.3468,221
2012-02-29,14:30:00,1.3469,1.3473,1.3468,1.3471,206
2012-02-29,14:35:00,1.3472,1.3476,1.3471,1.3475,282
2012-02-29,14:40:00,1.3474,1.3475,1.3471,1.3472,139
2012-02-29,14:45:00,1.3471,1.3475,1.3471,1.3475,110
2012-02-29,14:50:00,1.3474,1.3476,1.3473,1.3475,55
2012-02-29,14:55:00,1.3474,1.3475,1.3471,1.3475,177
2012-02-29,15:00:00,1.3474,1.3480,1.3474,1.3475,291
2012-02-29,15:05:00,1.3475,1.3477,1.3473,1.3473,237
2012-02-29,15:10:00,1.3473,1.3473,1.3465,1.3469,775
2012-02-29,15:15:00,1.3470,1.3471,1.3464,1.3465,506
2012-02-29,15:20:00,1.3466,1.3470,1.3466,1.3467,246
2012-02-29,15:25:00,1.3467,1.3471,1.3466,1.3470,330
2012-02-29,15:30:00,1.3471,1.3481,1.3470,1.3479,755
2012-02-29,15:35:00,1.3479,1.3479,1.3472,1.3475,418
2012-02-29,15:40:00,1.3474,1.3476,1.3470,1.3471,273
2012-02-29,15:45:00,1.3471,1.3471,1.3460,1.3465,1019
2012-02-29,15:50:00,1.3465,1.3469,1.3462,1.3466,496
2012-02-29,15:55:00,1.3465,1.3465,1.3458,1.3462,432
2012-02-29,16:00:00,1.3462,1.3463,1.3458,1.3460,679
2012-02-29,16:05:00,1.3460,1.3466,1.3457,1.3461,870
2012-02-29,16:10:00,1.3461,1.3461,1.3452,1.3459,1871
2012-02-29,16:15:00,1.3458,1.3464,1.3456,1.3462,1219
2012-02-29,16:20:00,1.3462,1.3469,1.3462,1.3467,1229
2012-02-29,16:25:00,1.3467,1.3468,1.3463,1.3463,653
2012-02-29,16:30:00,1.3463,1.3468,1.3463,1.3468,495
2012-02-29,16:35:00,1.3467,1.3469,1.3465,1.3469,724
2012-02-29,16:40:00,1.3468,1.3469,1.3459,1.3460,791
2012-02-29,16:45:00,1.3460,1.3465,1.3457,1.3464,696
2012-02-29,16:50:00,1.3463,1.3466,1.3458,1.3458,579
2012-02-29,16:55:00,1.3459,1.3460,1.3450,1.3456,1275
2012-02-29,17:00:00,1.3456,1.3459,1.3456,1.3458,608
2012-02-29,17:05:00,1.3458,1.3462,1.3456,1.3461,973
2012-02-29,17:10:00,1.3462,1.3462,1.3458,1.3462,543
2012-02-29,17:15:00,1.3461,1.3461,1.3456,1.3458,383
2012-02-29,17:20:00,1.3457,1.3458,1.3456,1.3456,316
2012-02-29,17:25:00,1.3456,1.3464,1.3455,1.3458,543
2012-02-29,17:30:00,1.3457,1.3462,1.3457,1.3459,270
2012-02-29,17:35:00,1.3459,1.3461,1.3458,1.3458,217
2012-02-29,17:40:00,1.3458,1.3458,1.3455,1.3455,495
2012-02-29,17:45:00,1.3455,1.3460,1.3455,1.3460,395
2012-02-29,17:50:00,1.3460,1.3464,1.3458,1.3461,746
2012-02-29,17:55:00,1.3461,1.3464,1.3458,1.3462,576
2012-02-29,18:00:00,1.3462,1.3464,1.3459,1.3460,541
2012-02-29,18:05:00,1.3460,1.3465,1.3459,1.3464,524
2012-02-29,18:10:00,1.3464,1.3469,1.3464,1.3466,1113
2012-02-29,18:15:00,1.3466,1.3475,1.3462,1.3468,2923
2012-02-29,18:20:00,1.3469,1.3473,1.3463,1.3472,881
2012-02-29,18:25:00,1.3471,1.3481,1.3436,1.3465,10859
2012-02-29,18:30:00,1.3464,1.3475,1.3444,1.3446,4817
2012-02-29,18:35:00,1.3447,1.3452,1.3435,1.3444,6038
2012-02-29,18:40:00,1.3444,1.3444,1.3426,1.3434,4663
2012-02-29,18:45:00,1.3433,1.3441,1.3427,1.3439,4127
2012-02-29,18:50:00,1.3438,1.3446,1.3437,1.3444,2526
2012-02-29,18:55:00,1.3444,1.3444,1.3435,1.3443,1310
2012-02-29,19:00:00,1.3443,1.3446,1.3436,1.3437,825
2012-02-29,19:05:00,1.3436,1.3437,1.3429,1.3437,1906
2012-02-29,19:10:00,1.3438,1.3441,1.3431,1.3441,1393
2012-02-29,19:15:00,1.3442,1.3445,1.3434,1.3437,1126
2012-02-29,19:20:00,1.3436,1.3437,1.3432,1.3436,989
2012-02-29,19:25:00,1.3436,1.3441,1.3434,1.3438,885
2012-02-29,19:30:00,1.3438,1.3439,1.3432,1.3435,782
2012-02-29,19:35:00,1.3435,1.3436,1.3426,1.3428,1649
2012-02-29,19:40:00,1.3427,1.3441,1.3423,1.3440,2028
2012-02-29,19:45:00,1.3440,1.3442,1.3432,1.3436,939
2012-02-29,19:50:00,1.3436,1.3442,1.3434,1.3440,674
2012-02-29,19:55:00,1.3440,1.3443,1.3438,1.3443,726
2012-02-29,20:00:00,1.3443,1.3458,1.3443,1.3454,3050
2012-02-29,20:05:00,1.3453,1.3456,1.3445,1.3448,1737
2012-02-29,20:10:00,1.3448,1.3451,1.3444,1.3448,997
2012-02-29,20:15:00,1.3448,1.3452,1.3447,1.3448,641
2012-02-29,20:20:00,1.3448,1.3452,1.3447,1.3447,640
2012-02-29,20:25:00,1.3448,1.3456,1.3447,1.3453,1480
2012-02-29,20:30:00,1.3452,1.3452,1.3443,1.3444,912
2012-02-29,20:35:00,1.3443,1.3449,1.3442,1.3448,732
2012-02-29,20:40:00,1.3448,1.3457,1.3448,1.3457,868
2012-02-29,20:45:00,1.3457,1.3457,1.3449,1.3451,946
2012-02-29,20:50:00,1.3451,1.3452,1.3446,1.3450,736
2012-02-29,20:55:00,1.3450,1.3450,1.3437,1.3438,1202
2012-02-29,21:00:00,1.3437,1.3444,1.3436,1.3443,1228
2012-02-29,21:05:00,1.3443,1.3447,1.3441,1.3444,1587
2012-02-29,21:10:00,1.3445,1.3448,1.3442,1.3444,1363
2012-02-29,21:15:00,1.3443,1.3450,1.3442,1.3449,1133
2012-02-29,21:20:00,1.3448,1.3452,1.3446,1.3451,931
2012-02-29,21:25:00,1.3451,1.3451,1.3441,1.3448,732
2012-02-29,21:30:00,1.3448,1.3454,1.3438,1.3444,2418
2012-02-29,21:35:00,1.3444,1.3444,1.3437,1.3440,1269
2012-02-29,21:40:00,1.3440,1.3447,1.3438,1.3446,1558
2012-02-29,21:45:00,1.3446,1.3449,1.3443,1.3446,501
2012-02-29,21:50:00,1.3445,1.3448,1.3442,1.3446,1357
2012-02-29,21:55:00,1.3446,1.3446,1.3441,1.3442,763
2012-02-29,22:00:00,1.3441,1.3447,1.3441,1.3444,936
2012-02-29,22:05:00,1.3445,1.3449,1.3443,1.3446,747
2012-02-29,22:10:00,1.3446,1.3448,1.3442,1.3446,1279
2012-02-29,22:15:00,1.3446,1.3449,1.3444,1.3445,891
2012-02-29,22:20:00,1.3446,1.3448,1.3444,1.3446,634
2012-02-29,22:25:00,1.3445,1.3450,1.3443,1.3448,1347
2012-02-29,22:30:00,1.3448,1.3457,1.3448,1.3453,2323
2012-02-29,22:35:00,1.3453,1.3458,1.3449,1.3449,2889
2012-02-29,22:40:00,1.3449,1.3454,1.3447,1.3453,2116
2012-02-29,22:45:00,1.3453,1.3470,1.3450,1.3467,4821
2012-02-29,22:50:00,1.3468,1.3468,1.3457,1.3458,3540
2012-02-29,22:55:00,1.3458,1.3468,1.3455,1.3456,3137
2012-02-29,23:00:00,1.3455,1.3460,1.3438,1.3441,6159
2012-02-29,23:05:00,1.3440,1.3441,1.3388,1.3413,20063
2012-02-29,23:10:00,1.3412,1.3414,1.3398,1.3412,5618
2012-02-29,23:15:00,1.3411,1.3413,1.3394,1.3398,6063
2012-02-29,23:20:00,1.3399,1.3410,1.3397,1.3407,3122
2012-02-29,23:25:00,1.3407,1.3411,1.3389,1.3400,4562
2012-02-29,23:30:00,1.3400,1.3400,1.3384,1.3393,6142
2012-02-29,23:35:00,1.3393,1.3396,1.3380,1.3389,4993
2012-02-29,23:40:00,1.3388,1.3391,1.3373,1.3385,5134
2012-02-29,23:45:00,1.3385,1.3386,1.3358,1.3360,13088
2012-02-29,23:50:00,1.3360,1.3367,1.3347,1.3364,8798
2012-02-29,23:55:00,1.3365,1.3379,1.3362,1.3377,6980
2012-03-01,00:00:00,1.3378,1.3387,1.3367,1.3386,6943
2012-03-01,00:05:00,1.3385,1.3392,1.3377,1.3391,4629
2012-03-01,00:10:00,1.3390,1.3394,1.3377,1.3378,3287
2012-03-01,00:15:00,1.3378,1.3385,1.3368,1.3370,2983
2012-03-01,00:20:00,1.3370,1.3370,1.3345,1.3355,7616
2012-03-01,00:25:00,1.3355,1.3365,1.3353,1.3353,4282
2012-03-01,00:30:00,1.3353,1.3362,1.3345,1.3360,4378
2012-03-01,00:35:00,1.3359,1.3361,1.3350,1.3357,2866
2012-03-01,00:40:00,1.3357,1.3360,1.3347,1.3349,1558
2012-03-01,00:45:00,1.3350,1.3368,1.3349,1.3363,2567
2012-03-01,00:50:00,1.3364,1.3368,1.3362,1.3365,1115
2012-03-01,00:55:00,1.3367,1.3368,1.3358,1.3358,1638
2012-03-01,01:00:00,1.3359,1.3370,1.3358,1.3370,1074
2012-03-01,01:05:00,1.3370,1.3372,1.3363,1.3364,1438
2012-03-01,01:10:00,1.3364,1.3372,1.3361,1.3371,876
2012-03-01,01:15:00,1.3372,1.3374,1.3368,1.3369,793
2012-03-01,01:20:00,1.3370,1.3372,1.3363,1.3365,760
2012-03-01,01:25:00,1.3365,1.3368,1.3363,1.3366,741
2012-03-01,01:30:00,1.3367,1.3369,1.3361,1.3363,717
2012-03-01,01:35:00,1.3362,1.3364,1.3355,1.3356,1670
2012-03-01,01:40:00,1.3355,1.3358,1.3353,1.3354,842
2012-03-01,01:45:00,1.3354,1.3355,1.3348,1.3348,1738
2012-03-01,01:50:00,1.3349,1.3358,1.3349,1.3356,1187
2012-03-01,01:55:00,1.3356,1.3358,1.3352,1.3357,1358
2012-03-01,02:00:00,1.3357,1.3362,1.3355,1.3359,996
2012-03-01,02:05:00,1.3358,1.3364,1.3358,1.3362,965
2012-03-01,02:10:00,1.3362,1.3362,1.3355,1.3356,712
2012-03-01,02:15:00,1.3356,1.3358,1.3345,1.3346,1967
2012-03-01,02:20:00,1.3345,1.3350,1.3337,1.3340,2916
2012-03-01,02:25:00,1.3340,1.3344,1.3339,1.3340,974
2012-03-01,02:30:00,1.3340,1.3345,1.3334,1.3341,2926
2012-03-01,02:35:00,1.3341,1.3345,1.3337,1.3340,1107
2012-03-01,02:40:00,1.3341,1.3348,1.3338,1.3346,1408
2012-03-01,02:45:00,1.3346,1.3347,1.3340,1.3345,579
2012-03-01,02:50:00,1.3345,1.3349,1.3343,1.3347,1143
2012-03-01,02:55:00,1.3347,1.3352,1.3345,1.3347,1129
2012-03-01,03:00:00,1.3348,1.3349,1.3344,1.3345,914
2012-03-01,03:05:00,1.3346,1.3347,1.3341,1.3344,657
2012-03-01,03:10:00,1.3343,1.3347,1.3343,1.3344,568
2012-03-01,03:15:00,1.3344,1.3344,1.3340,1.3343,646
2012-03-01,03:20:00,1.3343,1.3346,1.3343,1.3346,920
2012-03-01,03:25:00,1.3346,1.3353,1.3345,1.3350,1175
2012-03-01,03:30:00,1.3350,1.3350,1.3343,1.3343,689
2012-03-01,03:35:00,1.3343,1.3346,1.3340,1.3341,1052
2012-03-01,03:40:00,1.3341,1.3347,1.3338,1.3340,2323
2012-03-01,03:45:00,1.3341,1.3344,1.3337,1.3341,916
2012-03-01,03:50:00,1.3341,1.3343,1.3340,1.3341,635
2012-03-01,03:55:00,1.3341,1.3343,1.3336,1.3340,2886
2012-03-01,04:00:00,1.3341,1.3341,1.3335,1.3337,1394
2012-03-01,04:05:00,1.3337,1.3339,1.3334,1.3335,587
2012-03-01,04:10:00,1.3336,1.3342,1.3334,1.3338,1033
2012-03-01,04:15:00,1.3339,1.3340,1.3333,1.3336,815
2012-03-01,04:20:00,1.3336,1.3336,1.3331,1.3332,874
2012-03-01,04:25:00,1.3332,1.3334,1.3326,1.3328,2214
2012-03-01,04:30:00,1.3328,1.3329,1.3322,1.3327,1675
2012-03-01,04:35:00,1.3327,1.3327,1.3316,1.3321,1803
2012-03-01,04:40:00,1.3320,1.3332,1.3315,1.3329,1609
2012-03-01,04:45:00,1.3328,1.3332,1.3319,1.3329,1381
2012-03-01,04:50:00,1.3329,1.3330,1.3324,1.3325,643
2012-03-01,04:55:00,1.3326,1.3330,1.3322,1.3324,972
2012-03-01,05:00:00,1.3324,1.3324,1.3318,1.3323,703
2012-03-01,05:05:00,1.3323,1.3323,1.3319,1.3320,393
2012-03-01,05:10:00,1.3319,1.3326,1.3319,1.3326,232
2012-03-01,05:15:00,1.3326,1.3329,1.3325,1.3329,108
2012-03-01,05:20:00,1.3328,1.3329,1.3326,1.3326,129
2012-03-01,05:25:00,1.3326,1.3328,1.3325,1.3328,110
2012-03-01,05:30:00,1.3329,1.3331,1.3328,1.3330,190
2012-03-01,05:35:00,1.3329,1.3329,1.3327,1.3328,44
2012-03-01,05:40:00,1.3327,1.3329,1.3327,1.3328,73
2012-03-01,05:45:00,1.3328,1.3330,1.3326,1.3327,101
2012-03-01,05:50:00,1.3327,1.3327,1.3325,1.3327,114
2012-03-01,05:55:00,1.3327,1.3328,1.3324,1.3325,64
2012-03-01,06:00:00,1.3339,1.3339,1.3339,1.3339,1
2012-03-01,06:55:00,1.3322,1.3322,1.3322,1.3322,46
2012-03-01,07:00:00,1.3322,1.3329,1.3320,1.3326,426
2012-03-01,07:05:00,1.3327,1.3329,1.3325,1.3328,69
2012-03-01,07:10:00,1.3327,1.3330,1.3327,1.3330,100
2012-03-01,07:15:00,1.3329,1.3329,1.3326,1.3328,76
2012-03-01,07:20:00,1.3328,1.3329,1.3325,1.3327,111
2012-03-01,07:25:00,1.3328,1.3329,1.3326,1.3326,171
2012-03-01,07:30:00,1.3327,1.3329,1.3326,1.3327,88
2012-03-01,07:35:00,1.3328,1.3329,1.3326,1.3329,122
2012-03-01,07:40:00,1.3328,1.3330,1.3328,1.3330,70
2012-03-01,07:45:00,1.3330,1.3331,1.3328,1.3328,69
2012-03-01,07:50:00,1.3328,1.3328,1.3318,1.3321,458
2012-03-01,07:55:00,1.3321,1.3326,1.3320,1.3325,439
2012-03-01,08:00:00,1.3326,1.3330,1.3325,1.3327,457
2012-03-01,08:05:00,1.3328,1.3332,1.3327,1.3329,184
2012-03-01,08:10:00,1.3330,1.3334,1.3329,1.3333,218
2012-03-01,08:15:00,1.3333,1.3333,1.3331,1.3332,94
2012-03-01,08:20:00,1.3332,1.3332,1.3330,1.3331,81
2012-03-01,08:25:00,1.3332,1.3333,1.3331,1.3333,68
2012-03-01,08:30:00,1.3333,1.3334,1.3330,1.3333,366
2012-03-01,08:35:00,1.3332,1.3333,1.3329,1.3332,101
2012-03-01,08:40:00,1.3331,1.3332,1.3327,1.3331,106
2012-03-01,08:45:00,1.3331,1.3335,1.3329,1.3335,187
2012-03-01,08:50:00,1.3333,1.3335,1.3327,1.3327,430
2012-03-01,08:55:00,1.3327,1.3337,1.3327,1.3337,514
2012-03-01,09:00:00,1.3338,1.3338,1.3332,1.3333,373
2012-03-01,09:05:00,1.3334,1.3338,1.3334,1.3337,275
2012-03-01,09:10:00,1.3337,1.3343,1.3337,1.3342,352
2012-03-01,09:15:00,1.3342,1.3347,1.3342,1.3345,521
2012-03-01,09:20:00,1.3346,1.3346,1.3341,1.3342,194
2012-03-01,09:25:00,1.3343,1.3343,1.3339,1.3342,129
2012-03-01,09:30:00,1.3341,1.3346,1.3341,1.3345,116
2012-03-01,09:35:00,1.3345,1.3348,1.3342,1.3343,152
2012-03-01,09:40:00,1.3342,1.3343,1.3341,1.3343,101
2012-03-01,09:45:00,1.3342,1.3342,1.3338,1.3338,137
2012-03-01,09:50:00,1.3337,1.3339,1.3335,1.3339,233
2012-03-01,09:55:00,1.3340,1.3340,1.3337,1.3339,204
2012-03-01,10:00:00,1.3339,1.3343,1.3339,1.3343,149
2012-03-01,10:05:00,1.3343,1.3344,1.3341,1.3342,77
2012-03-01,10:10:00,1.3342,1.3343,1.3341,1.3343,53
2012-03-01,10:15:00,1.3343,1.3343,1.3341,1.3342,33
2012-03-01,10:20:00,1.3342,1.3343,1.3342,1.3342,67
2012-03-01,10:25:00,1.3342,1.3343,1.3341,1.3342,22
2012-03-01,10:30:00,1.3341,1.3341,1.3336,1.3337,274
2012-03-01,10:35:00,1.3338,1.3340,1.3337,1.3339,155
2012-03-01,10:40:00,1.3338,1.3341,1.3338,1.3339,72
2012-03-01,10:45:00,1.3340,1.3340,1.3335,1.3337,166
2012-03-01,10:50:00,1.3337,1.3337,1.3332,1.3335,176
2012-03-01,10:55:00,1.3336,1.3339,1.3335,1.3338,178
2012-03-01,11:00:00,1.3339,1.3340,1.3334,1.3335,193
2012-03-01,11:05:00,1.3336,1.3337,1.3335,1.3336,106
2012-03-01,11:10:00,1.3337,1.3341,1.3337,1.3338,117
2012-03-01,11:15:00,1.3339,1.3344,1.3339,1.3343,200
2012-03-01,11:20:00,1.3342,1.3344,1.3342,1.3343,105
2012-03-01,11:25:00,1.3344,1.3344,1.3343,1.3343,49
2012-03-01,11:30:00,1.3344,1.3345,1.3344,1.3344,39
2012-03-01,11:35:00,1.3343,1.3343,1.3341,1.3343,100
2012-03-01,11:40:00,1.3344,1.3344,1.3342,1.3343,103
2012-03-01,11:45:00,1.3343,1.3343,1.3337,1.3340,79
2012-03-01,11:50:00,1.3339,1.3341,1.3336,1.3339,328
2012-03-01,11:55:00,1.3338,1.3338,1.3337,1.3338,28
2012-03-01,12:00:00,1.3339,1.3340,1.3338,1.3338,125
2012-03-01,12:05:00,1.3337,1.3339,1.3337,1.3339,80
2012-03-01,12:10:00,1.3339,1.3340,1.3337,1.3339,158
2012-03-01,12:15:00,1.3338,1.3341,1.3338,1.3340,118
2012-03-01,12:20:00,1.3340,1.3341,1.3338,1.3339,176
2012-03-01,12:25:00,1.3339,1.3341,1.3339,1.3339,39
2012-03-01,12:30:00,1.3340,1.3340,1.3337,1.3338,227
2012-03-01,12:35:00,1.3339,1.3340,1.3338,1.3338,50
2012-03-01,12:40:00,1.3338,1.3341,1.3338,1.3339,65
2012-03-01,12:45:00,1.3340,1.3341,1.3339,1.3339,44
2012-03-01,12:50:00,1.3339,1.3351,1.3339,1.3349,494
2012-03-01,12:55:00,1.3348,1.3350,1.3346,1.3348,253
2012-03-01,13:00:00,1.3348,1.3357,1.3346,1.3356,568
2012-03-01,13:05:00,1.3356,1.3356,1.3353,1.3353,150
2012-03-01,13:10:00,1.3353,1.3353,1.3350,1.3351,110
2012-03-01,13:15:00,1.3351,1.3356,1.3351,1.3355,186
2012-03-01,13:20:00,1.3355,1.3357,1.3354,1.3356,86
2012-03-01,13:25:00,1.3356,1.3356,1.3353,1.3354,46
2012-03-01,13:30:00,1.3353,1.3353,1.3348,1.3348,191
2012-03-01,13:35:00,1.3348,1.3349,1.3348,1.3349,26
2012-03-01,13:40:00,1.3349,1.3351,1.3349,1.3349,115
2012-03-01,13:45:00,1.3350,1.3352,1.3350,1.3350,49
2012-03-01,13:50:00,1.3350,1.3351,1.3346,1.3348,146
2012-03-01,13:55:00,1.3348,1.3349,1.3345,1.3347,194
2012-03-01,14:00:00,1.3348,1.3349,1.3346,1.3349,145
2012-03-01,14:05:00,1.3349,1.3349,1.3347,1.3347,67
2012-03-01,14:10:00,1.3346,1.3346,1.3341,1.3343,415
2012-03-01,14:15:00,1.3343,1.3343,1.3339,1.3342,220
2012-03-01,14:20:00,1.3341,1.3344,1.3341,1.3344,106
2012-03-01,14:25:00,1.3345,1.3346,1.3344,1.3346,81
2012-03-01,14:30:00,1.3346,1.3346,1.3343,1.3344,93
2012-03-01,14:35:00,1.3343,1.3344,1.3338,1.3339,239
2012-03-01,14:40:00,1.3340,1.3340,1.3338,1.3338,177
2012-03-01,14:45:00,1.3338,1.3347,1.3337,1.3346,363
2012-03-01,14:50:00,1.3346,1.3346,1.3342,1.3344,97
2012-03-01,14:55:00,1.3344,1.3344,1.3333,1.3335,504
2012-03-01,15:00:00,1.3334,1.3337,1.3332,1.3335,477
2012-03-01,15:05:00,1.3335,1.3338,1.3332,1.3332,454
2012-03-01,15:10:00,1.3331,1.3340,1.3331,1.3337,340
2012-03-01,15:15:00,1.3337,1.3339,1.3330,1.3330,660
2012-03-01,15:20:00,1.3331,1.3334,1.3326,1.3326,705
2012-03-01,15:25:00,1.3327,1.3328,1.3312,1.3315,2291
2012-03-01,15:30:00,1.3315,1.3320,1.3307,1.3318,1717
2012-03-01,15:35:00,1.3317,1.3320,1.3316,1.3319,248
2012-03-01,15:40:00,1.3319,1.3324,1.3318,1.3323,414
2012-03-01,15:45:00,1.3323,1.3326,1.3322,1.3324,390
2012-03-01,15:50:00,1.3324,1.3324,1.3312,1.3313,487
2012-03-01,15:55:00,1.3314,1.3319,1.3310,1.3318,499
2012-03-01,16:00:00,1.3318,1.3323,1.3313,1.3319,1306
2012-03-01,16:05:00,1.3320,1.3324,1.3307,1.3311,2024
2012-03-01,16:10:00,1.3312,1.3314,1.3306,1.3309,1589
2012-03-01,16:15:00,1.3309,1.3317,1.3309,1.3312,1061
2012-03-01,16:20:00,1.3312,1.3319,1.3307,1.3309,1290
2012-03-01,16:25:00,1.3311,1.3317,1.3308,1.3317,718
2012-03-01,16:30:00,1.3318,1.3332,1.3317,1.3328,2343
2012-03-01,16:35:00,1.3327,1.3331,1.3324,1.3327,707
2012-03-01,16:40:00,1.3327,1.3341,1.3326,1.3339,1515
2012-03-01,16:45:00,1.3339,1.3340,1.3331,1.3332,781
2012-03-01,16:50:00,1.3331,1.3343,1.3331,1.3342,951
2012-03-01,16:55:00,1.3342,1.3344,1.3336,1.3336,854
2012-03-01,17:00:00,1.3337,1.3339,1.3329,1.3330,1185
2012-03-01,17:05:00,1.3330,1.3333,1.3328,1.3331,555
2012-03-01,17:10:00,1.3331,1.3337,1.3331,1.3334,551
2012-03-01,17:15:00,1.3335,1.3340,1.3327,1.3339,1335
2012-03-01,17:20:00,1.3339,1.3342,1.3338,1.3341,725
2012-03-01,17:25:00,1.3341,1.3342,1.3337,1.3342,868
2012-03-01,17:30:00,1.3341,1.3349,1.3340,1.3347,1012
2012-03-01,17:35:00,1.3347,1.3349,1.3342,1.3348,866
2012-03-01,17:40:00,1.3349,1.3352,1.3341,1.3344,1178
2012-03-01,17:45:00,1.3344,1.3345,1.3339,1.3339,553
2012-03-01,17:50:00,1.3339,1.3347,1.3338,1.3342,640
2012-03-01,17:55:00,1.3343,1.3343,1.3335,1.3342,899
2012-03-01,18:00:00,1.3342,1.3350,1.3338,1.3346,976
2012-03-01,18:05:00,1.3346,1.3346,1.3341,1.3342,587
2012-03-01,18:10:00,1.3342,1.3343,1.3337,1.3338,697
2012-03-01,18:15:00,1.3338,1.3341,1.3336,1.3340,558
2012-03-01,18:20:00,1.3340,1.3346,1.3339,1.3343,571
2012-03-01,18:25:00,1.3342,1.3349,1.3341,1.3348,913
2012-03-01,18:30:00,1.3348,1.3349,1.3336,1.3337,861
2012-03-01,18:35:00,1.3337,1.3338,1.3325,1.3328,1781
2012-03-01,18:40:00,1.3327,1.3330,1.3326,1.3328,424
2012-03-01,18:45:00,1.3328,1.3331,1.3325,1.3327,517
2012-03-01,18:50:00,1.3327,1.3328,1.3319,1.3323,1068
2012-03-01,18:55:00,1.3324,1.3327,1.3321,1.3327,584
2012-03-01,19:00:00,1.3328,1.3333,1.3325,1.3331,769
2012-03-01,19:05:00,1.3330,1.3334,1.3328,1.3328,572
2012-03-01,19:10:00,1.3328,1.3331,1.3322,1.3325,864
2012-03-01,19:15:00,1.3326,1.3326,1.3323,1.3325,269
2012-03-01,19:20:00,1.3325,1.3330,1.3321,1.3323,1755
2012-03-01,19:25:00,1.3323,1.3331,1.3322,1.3330,592
2012-03-01,19:30:00,1.3330,1.3330,1.3322,1.3324,689
2012-03-01,19:35:00,1.3324,1.3329,1.3322,1.3326,807
2012-03-01,19:40:00,1.3326,1.3327,1.3321,1.3322,920
2012-03-01,19:45:00,1.3322,1.3327,1.3322,1.3326,388
2012-03-01,19:50:00,1.3327,1.3330,1.3322,1.3330,930
2012-03-01,19:55:00,1.3329,1.3337,1.3328,1.3330,1270
2012-03-01,20:00:00,1.3329,1.3334,1.3329,1.3334,680
2012-03-01,20:05:00,1.3334,1.3337,1.3333,1.3337,504
2012-03-01,20:10:00,1.3337,1.3337,1.3333,1.3334,517
2012-03-01,20:15:00,1.3333,1.3336,1.3331,1.3333,507
2012-03-01,20:20:00,1.3333,1.3336,1.3333,1.3335,452
2012-03-01,20:25:00,1.3335,1.3338,1.3323,1.3325,1675
2012-03-01,20:30:00,1.3324,1.3328,1.3321,1.3321,1224
2012-03-01,20:35:00,1.3321,1.3323,1.3306,1.3316,6786
2012-03-01,20:40:00,1.3316,1.3316,1.3304,1.3312,4185
2012-03-01,20:45:00,1.3312,1.3315,1.3302,1.3302,2116
2012-03-01,20:50:00,1.3302,1.3312,1.3302,1.3312,1615
2012-03-01,20:55:00,1.3312,1.3315,1.3307,1.3309,1337
2012-03-01,21:00:00,1.3310,1.3312,1.3307,1.3308,1082
2012-03-01,21:05:00,1.3307,1.3315,1.3307,1.3315,922
2012-03-01,21:10:00,1.3314,1.3315,1.3307,1.3313,1375
2012-03-01,21:15:00,1.3314,1.3318,1.3304,1.3304,1996
2012-03-01,21:20:00,1.3304,1.3313,1.3304,1.3313,2575
2012-03-01,21:25:00,1.3313,1.3316,1.3310,1.3311,1128
2012-03-01,21:30:00,1.3311,1.3313,1.3298,1.3303,2956
2012-03-01,21:35:00,1.3303,1.3306,1.3292,1.3295,3436
2012-03-01,21:40:00,1.3295,1.3298,1.3289,1.3295,3682
2012-03-01,21:45:00,1.3295,1.3296,1.3282,1.3289,3937
2012-03-01,21:50:00,1.3289,1.3297,1.3287,1.3294,2093
2012-03-01,21:55:00,1.3295,1.3297,1.3291,1.3292,1591
2012-03-01,22:00:00,1.3291,1.3304,1.3291,1.3303,1803
2012-03-01,22:05:00,1.3303,1.3304,1.3298,1.3303,1352
2012-03-01,22:10:00,1.3304,1.3312,1.3303,1.3308,2901
2012-03-01,22:15:00,1.3308,1.3312,1.3305,1.3312,1156
2012-03-01,22:20:00,1.3312,1.3314,1.3310,1.3313,1605
2012-03-01,22:25:00,1.3313,1.3314,1.3305,1.3306,1662
2012-03-01,22:30:00,1.3306,1.3323,1.3306,1.3315,3910
2012-03-01,22:35:00,1.3315,1.3323,1.3314,1.3321,3129
2012-03-01,22:40:00,1.3321,1.3325,1.3314,1.3316,3784
2012-03-01,22:45:00,1.3317,1.3319,1.3310,1.3310,2415
2012-03-01,22:50:00,1.3311,1.3315,1.3311,1.3315,1536
2012-03-01,22:55:00,1.3314,1.3316,1.3307,1.3308,1397
2012-03-01,23:00:00,1.3308,1.3310,1.3299,1.3310,5709
2012-03-01,23:05:00,1.3310,1.3327,1.3310,1.3325,4762
2012-03-01,23:10:00,1.3326,1.3335,1.3324,1.3327,4490
2012-03-01,23:15:00,1.3327,1.3338,1.3322,1.3334,3740
2012-03-01,23:20:00,1.3334,1.3336,1.3326,1.3334,2461
2012-03-01,23:25:00,1.3335,1.3339,1.3327,1.3327,2781
2012-03-01,23:30:00,1.3327,1.3330,1.3323,1.3327,2408
2012-03-01,23:35:00,1.3327,1.3332,1.3324,1.3326,1607
2012-03-01,23:40:00,1.3327,1.3328,1.3316,1.3319,2661
2012-03-01,23:45:00,1.3318,1.3327,1.3317,1.3325,2379
2012-03-01,23:50:00,1.3325,1.3326,1.3317,1.3323,2487
2012-03-01,23:55:00,1.3323,1.3336,1.3321,1.3334,3859
2012-03-02,00:00:00,1.3334,1.3334,1.3325,1.3327,2837
2012-03-02,00:05:00,1.3327,1.3328,1.3316,1.3317,3606
2012-03-02,00:10:00,1.3317,1.3325,1.3317,1.3322,1681
2012-03-02,00:15:00,1.3322,1.3333,1.3320,1.3330,2697
2012-03-02,00:20:00,1.3330,1.3333,1.3321,1.3324,1853
2012-03-02,00:25:00,1.3324,1.3336,1.3319,1.3335,1786
2012-03-02,00:30:00,1.3335,1.3335,1.3326,1.3333,2016
2012-03-02,00:35:00,1.3332,1.3335,1.3327,1.3329,966
2012-03-02,00:40:00,1.3328,1.3335,1.3328,1.3335,807
2012-03-02,00:45:00,1.3335,1.3339,1.3331,1.3331,1164
2012-03-02,00:50:00,1.3331,1.3331,1.3318,1.3319,2010
2012-03-02,00:55:00,1.3319,1.3327,1.3318,1.3321,1177
2012-03-02,01:00:00,1.3321,1.3324,1.3315,1.3321,1313
2012-03-02,01:05:00,1.3321,1.3321,1.3312,1.3314,1094
2012-03-02,01:10:00,1.3314,1.3318,1.3313,1.3316,894
2012-03-02,01:15:00,1.3316,1.3319,1.3315,1.3317,651
2012-03-02,01:20:00,1.3317,1.3320,1.3315,1.3318,770
2012-03-02,01:25:00,1.3318,1.3318,1.3312,1.3312,551
2012-03-02,01:30:00,1.3312,1.3315,1.3308,1.3308,978
2012-03-02,01:35:00,1.3308,1.3310,1.3303,1.3308,1432
2012-03-02,01:40:00,1.3309,1.3314,1.3306,1.3311,1023
2012-03-02,01:45:00,1.3311,1.3318,1.3311,1.3317,683
2012-03-02,01:50:00,1.3317,1.3317,1.3312,1.3314,351
2012-03-02,01:55:00,1.3314,1.3317,1.3313,1.3317,441
2012-03-02,02:00:00,1.3318,1.3318,1.3304,1.3304,1241
2012-03-02,02:05:00,1.3305,1.3309,1.3304,1.3304,464
2012-03-02,02:10:00,1.3304,1.3308,1.3302,1.3308,591
2012-03-02,02:15:00,1.3308,1.3310,1.3307,1.3309,262
2012-03-02,02:20:00,1.3308,1.3314,1.3308,1.3312,634
2012-03-02,02:25:00,1.3312,1.3312,1.3308,1.3311,536
2012-03-02,02:30:00,1.3311,1.3313,1.3309,1.3311,596
2012-03-02,02:35:00,1.3311,1.3314,1.3310,1.3311,341
2012-03-02,02:40:00,1.3310,1.3314,1.3310,1.3310,571
2012-03-02,02:45:00,1.3310,1.3313,1.3310,1.3312,338
2012-03-02,02:50:00,1.3313,1.3315,1.3311,1.3313,423
2012-03-02,02:55:00,1.3313,1.3316,1.3309,1.3313,561
2012-03-02,03:00:00,1.3314,1.3316,1.3313,1.3316,569
2012-03-02,03:05:00,1.3316,1.3318,1.3315,1.3315,323
2012-03-02,03:10:00,1.3315,1.3316,1.3313,1.3313,371
2012-03-02,03:15:00,1.3313,1.3315,1.3312,1.3315,288
2012-03-02,03:20:00,1.3314,1.3315,1.3312,1.3312,309
2012-03-02,03:25:00,1.3312,1.3313,1.3311,1.3313,156
2012-03-02,03:30:00,1.3313,1.3314,1.3312,1.3314,292
2012-03-02,03:35:00,1.3314,1.3315,1.3312,1.3312,770
2012-03-02,03:40:00,1.3313,1.3315,1.3311,1.3315,763
2012-03-02,03:45:00,1.3314,1.3316,1.3313,1.3315,402
2012-03-02,03:50:00,1.3315,1.3323,1.3315,1.3322,1009
2012-03-02,03:55:00,1.3321,1.3321,1.3314,1.3315,1152
2012-03-02,04:00:00,1.3315,1.3319,1.3315,1.3316,1117
2012-03-02,04:05:00,1.3315,1.3316,1.3313,1.3315,902
2012-03-02,04:10:00,1.3314,1.3316,1.3312,1.3314,509
2012-03-02,04:15:00,1.3313,1.3316,1.3312,1.3313,639
2012-03-02,04:20:00,1.3314,1.3315,1.3310,1.3311,678
2012-03-02,04:25:00,1.3312,1.3317,1.3311,1.3313,606
2012-03-02,04:30:00,1.3313,1.3314,1.3307,1.3309,834
2012-03-02,04:35:00,1.3309,1.3310,1.3304,1.3307,707
2012-03-02,04:40:00,1.3306,1.3310,1.3306,1.3307,646
2012-03-02,04:45:00,1.3307,1.3310,1.3304,1.3306,780
2012-03-02,04:50:00,1.3307,1.3308,1.3303,1.3308,947
2012-03-02,04:55:00,1.3308,1.3309,1.3305,1.3307,573
2012-03-02,05:00:00,1.3307,1.3311,1.3306,1.3311,297
2012-03-02,05:05:00,1.3310,1.3313,1.3310,1.3312,218
2012-03-02,05:10:00,1.3311,1.3313,1.3310,1.3313,196
2012-03-02,05:15:00,1.3312,1.3314,1.3312,1.3312,113
2012-03-02,05:20:00,1.3312,1.3313,1.3311,1.3312,110
2012-03-02,05:25:00,1.3313,1.3314,1.3312,1.3312,63
2012-03-02,05:30:00,1.3312,1.3314,1.3312,1.3313,198
2012-03-02,05:35:00,1.3313,1.3314,1.3312,1.3313,116
2012-03-02,05:40:00,1.3313,1.3317,1.3313,1.3315,137
2012-03-02,05:45:00,1.3315,1.3316,1.3314,1.3315,70
2012-03-02,05:50:00,1.3315,1.3316,1.3312,1.3313,99
2012-03-02,05:55:00,1.3312,1.3314,1.3310,1.3314,85
2012-03-02,06:00:00,1.3316,1.3316,1.3316,1.3316,1
2012-03-02,07:00:00,1.3317,1.3318,1.3315,1.3316,183
2012-03-02,07:05:00,1.3317,1.3319,1.3317,1.3319,61
2012-03-02,07:10:00,1.3319,1.3319,1.3316,1.3316,30
2012-03-02,07:15:00,1.3316,1.3318,1.3315,1.3316,111
2012-03-02,07:20:00,1.3316,1.3317,1.3315,1.3315,96
2012-03-02,07:25:00,1.3315,1.3317,1.3315,1.3316,23
2012-03-02,07:30:00,1.3317,1.3319,1.3316,1.3316,37
2012-03-02,07:35:00,1.3316,1.3317,1.3313,1.3315,53
2012-03-02,07:40:00,1.3315,1.3316,1.3313,1.3315,61
2012-03-02,07:45:00,1.3314,1.3317,1.3313,1.3314,194
2012-03-02,07:50:00,1.3315,1.3317,1.3315,1.3317,21
2012-03-02,07:55:00,1.3317,1.3328,1.3317,1.3327,320
2012-03-02,08:00:00,1.3327,1.3327,1.3321,1.3323,315
2012-03-02,08:05:00,1.3323,1.3325,1.3322,1.3324,154
2012-03-02,08:10:00,1.3323,1.3323,1.3320,1.3321,106
2012-03-02,08:15:00,1.3321,1.3327,1.3321,1.3327,315
2012-03-02,08:20:00,1.3327,1.3334,1.3326,1.3332,491
2012-03-02,08:25:00,1.3332,1.3333,1.3329,1.3330,231
2012-03-02,08:30:00,1.3330,1.3330,1.3326,1.3326,207
2012-03-02,08:35:00,1.3326,1.3329,1.3325,1.3327,163
2012-03-02,08:40:00,1.3326,1.3329,1.3326,1.3329,65
2012-03-02,08:45:00,1.3330,1.3330,1.3324,1.3324,144
2012-03-02,08:50:00,1.3324,1.3324,1.3320,1.3323,206
2012-03-02,08:55:00,1.3323,1.3324,1.3320,1.3322,112
2012-03-02,09:00:00,1.3322,1.3323,1.3319,1.3319,157
2012-03-02,09:05:00,1.3319,1.3320,1.3318,1.3319,92
2012-03-02,09:10:00,1.3319,1.3323,1.3318,1.3323,70
2012-03-02,09:15:00,1.3323,1.3326,1.3322,1.3324,179
2012-03-02,09:20:00,1.3324,1.3326,1.3323,1.3323,104
2012-03-02,09:25:00,1.3322,1.3324,1.3322,1.3323,27
2012-03-02,09:30:00,1.3324,1.3324,1.3321,1.3322,106
2012-03-02,09:35:00,1.3323,1.3323,1.3320,1.3320,70
2012-03-02,09:40:00,1.3321,1.3323,1.3321,1.3322,91
2012-03-02,09:45:00,1.3322,1.3322,1.3321,1.3322,290
2012-03-02,09:50:00,1.3322,1.3323,1.3321,1.3322,105
2012-03-02,09:55:00,1.3322,1.3324,1.3321,1.3323,141
2012-03-02,10:00:00,1.3322,1.3324,1.3321,1.3321,97
2012-03-02,10:05:00,1.3321,1.3327,1.3321,1.3326,246
2012-03-02,10:10:00,1.3326,1.3327,1.3326,1.3326,23
2012-03-02,10:15:00,1.3327,1.3327,1.3323,1.3323,103
2012-03-02,10:20:00,1.3323,1.3325,1.3323,1.3325,73
2012-03-02,10:25:00,1.3325,1.3325,1.3323,1.3324,56
2012-03-02,10:30:00,1.3324,1.3324,1.3323,1.3324,54
2012-03-02,10:35:00,1.3323,1.3323,1.3318,1.3318,202
2012-03-02,10:40:00,1.3319,1.3320,1.3317,1.3318,154
2012-03-02,10:45:00,1.3318,1.3320,1.3317,1.3319,107
2012-03-02,10:50:00,1.3319,1.3319,1.3313,1.3316,210
2012-03-02,10:55:00,1.3315,1.3315,1.3311,1.3312,315
2012-03-02,11:00:00,1.3312,1.3312,1.3307,1.3309,237
2012-03-02,11:05:00,1.3309,1.3309,1.3306,1.3308,172
2012-03-02,11:10:00,1.3308,1.3310,1.3307,1.3309,72
2012-03-02,11:15:00,1.3310,1.3312,1.3309,1.3310,119
2012-03-02,11:20:00,1.3310,1.3310,1.3309,1.3310,18
2012-03-02,11:25:00,1.3311,1.3312,1.3309,1.3311,119
2012-03-02,11:30:00,1.3311,1.3311,1.3306,1.3308,97
2012-03-02,11:35:00,1.3309,1.3310,1.3308,1.3310,77
2012-03-02,11:40:00,1.3310,1.3311,1.3307,1.3308,98
2012-03-02,11:45:00,1.3308,1.3309,1.3306,1.3309,70
2012-03-02,11:50:00,1.3308,1.3309,1.3305,1.3305,138
2012-03-02,11:55:00,1.3306,1.3309,1.3305,1.3308,70
2012-03-02,12:00:00,1.3307,1.3309,1.3307,1.3308,92
2012-03-02,12:05:00,1.3307,1.3307,1.3306,1.3306,65
2012-03-02,12:10:00,1.3305,1.3306,1.3303,1.3306,111
2012-03-02,12:15:00,1.3305,1.3305,1.3303,1.3305,98
2012-03-02,12:20:00,1.3304,1.3305,1.3303,1.3305,82
2012-03-02,12:25:00,1.3305,1.3306,1.3304,1.3305,98
2012-03-02,12:30:00,1.3304,1.3305,1.3298,1.3301,416
2012-03-02,12:35:00,1.3300,1.3303,1.3298,1.3300,259
2012-03-02,12:40:00,1.3300,1.3301,1.3297,1.3298,72
2012-03-02,12:45:00,1.3299,1.3300,1.3298,1.3298,73
2012-03-02,12:50:00,1.3298,1.3299,1.3297,1.3298,76
2012-03-02,12:55:00,1.3297,1.3300,1.3297,1.3299,45
2012-03-02,13:00:00,1.3300,1.3303,1.3300,1.3303,87
2012-03-02,13:05:00,1.3303,1.3305,1.3302,1.3302,112
2012-03-02,13:10:00,1.3302,1.3306,1.3302,1.3305,121
2012-03-02,13:15:00,1.3305,1.3306,1.3303,1.3304,35
2012-03-02,13:20:00,1.3305,1.3305,1.3302,1.3304,51
2012-03-02,13:25:00,1.3305,1.3305,1.3304,1.3304,61
2012-03-02,13:30:00,1.3306,1.3306,1.3303,1.3303,48
2012-03-02,13:35:00,1.3304,1.3304,1.3302,1.3302,54
2012-03-02,13:40:00,1.3302,1.3302,1.3296,1.3297,198
2012-03-02,13:45:00,1.3297,1.3300,1.3296,1.3299,139
2012-03-02,13:50:00,1.3298,1.3299,1.3296,1.3297,122
2012-03-02,13:55:00,1.3297,1.3298,1.3295,1.3298,222
2012-03-02,14:00:00,1.3297,1.3300,1.3296,1.3299,144
2012-03-02,14:05:00,1.3299,1.3302,1.3298,1.3301,357
2012-03-02,14:10:00,1.3301,1.3301,1.3297,1.3297,80
2012-03-02,14:15:00,1.3297,1.3298,1.3295,1.3297,136
2012-03-02,14:20:00,1.3297,1.3301,1.3297,1.3299,102
2012-03-02,14:25:00,1.3299,1.3301,1.3297,1.3301,242
2012-03-02,14:30:00,1.3301,1.3303,1.3300,1.3301,137
2012-03-02,14:35:00,1.3303,1.3308,1.3303,1.3306,363
2012-03-02,14:40:00,1.3306,1.3309,1.3306,1.3307,255
2012-03-02,14:45:00,1.3307,1.3307,1.3305,1.3306,59
2012-03-02,14:50:00,1.3306,1.3306,1.3301,1.3303,127
2012-03-02,14:55:00,1.3302,1.3304,1.3302,1.3302,112
2012-03-02,15:00:00,1.3301,1.3302,1.3291,1.3293,855
2012-03-02,15:05:00,1.3292,1.3297,1.3292,1.3294,325
2012-03-02,15:10:00,1.3294,1.3295,1.3288,1.3291,463
2012-03-02,15:15:00,1.3291,1.3297,1.3286,1.3295,1041
2012-03-02,15:20:00,1.3294,1.3294,1.3275,1.3278,1970
2012-03-02,15:25:00,1.3279,1.3285,1.3277,1.3280,645
2012-03-02,15:30:00,1.3279,1.3287,1.3277,1.3285,685
2012-03-02,15:35:00,1.3286,1.3288,1.3283,1.3287,440
2012-03-02,15:40:00,1.3288,1.3288,1.3279,1.3284,611
2012-03-02,15:45:00,1.3285,1.3286,1.3278,1.3278,809
2012-03-02,15:50:00,1.3278,1.3283,1.3278,1.3283,275
2012-03-02,15:55:00,1.3282,1.3283,1.3266,1.3269,1399
2012-03-02,16:00:00,1.3268,1.3278,1.3267,1.3275,1621
2012-03-02,16:05:00,1.3275,1.3283,1.3273,1.3279,1059
2012-03-02,16:10:00,1.3278,1.3288,1.3278,1.3282,1060
2012-03-02,16:15:00,1.3283,1.3283,1.3275,1.3277,855
2012-03-02,16:20:00,1.3277,1.3282,1.3270,1.3272,1279
2012-03-02,16:25:00,1.3272,1.3276,1.3270,1.3273,931
2012-03-02,16:30:00,1.3273,1.3274,1.3269,1.3272,934
2012-03-02,16:35:00,1.3272,1.3276,1.3265,1.3268,1532
2012-03-02,16:40:00,1.3267,1.3269,1.3258,1.3262,2412
2012-03-02,16:45:00,1.3262,1.3267,1.3255,1.3255,2064
2012-03-02,16:50:00,1.3255,1.3259,1.3249,1.3253,2710
2012-03-02,16:55:00,1.3253,1.3257,1.3248,1.3250,1204
2012-03-02,17:00:00,1.3250,1.3256,1.3247,1.3253,1748
2012-03-02,17:05:00,1.3253,1.3261,1.3251,1.3258,1786
2012-03-02,17:10:00,1.3258,1.3259,1.3252,1.3255,704
2012-03-02,17:15:00,1.3255,1.3260,1.3253,1.3253,863
2012-03-02,17:20:00,1.3253,1.3256,1.3248,1.3253,1115
2012-03-02,17:25:00,1.3254,1.3254,1.3241,1.3243,1560
2012-03-02,17:30:00,1.3243,1.3253,1.3242,1.3247,1255
2012-03-02,17:35:00,1.3246,1.3252,1.3243,1.3252,1258
2012-03-02,17:40:00,1.3251,1.3256,1.3250,1.3252,718
2012-03-02,17:45:00,1.3251,1.3254,1.3248,1.3254,615
2012-03-02,17:50:00,1.3255,1.3258,1.3252,1.3252,1146
2012-03-02,17:55:00,1.3252,1.3257,1.3250,1.3252,1034
2012-03-02,18:00:00,1.3252,1.3258,1.3251,1.3257,946
2012-03-02,18:05:00,1.3257,1.3266,1.3256,1.3260,1614
2012-03-02,18:10:00,1.3261,1.3262,1.3259,1.3259,383
2012-03-02,18:15:00,1.3259,1.3262,1.3256,1.3258,739
2012-03-02,18:20:00,1.3258,1.3260,1.3255,1.3259,672
2012-03-02,18:25:00,1.3258,1.3259,1.3255,1.3258,512
2012-03-02,18:30:00,1.3259,1.3263,1.3258,1.3258,874
2012-03-02,18:35:00,1.3257,1.3258,1.3254,1.3256,448
2012-03-02,18:40:00,1.3256,1.3256,1.3250,1.3252,987
2012-03-02,18:45:00,1.3252,1.3252,1.3245,1.3247,737
2012-03-02,18:50:00,1.3246,1.3246,1.3242,1.3244,1029
2012-03-02,18:55:00,1.3244,1.3246,1.3242,1.3242,1131
2012-03-02,19:00:00,1.3242,1.3246,1.3242,1.3245,604
2012-03-02,19:05:00,1.3244,1.3251,1.3243,1.3251,783
2012-03-02,19:10:00,1.3250,1.3253,1.3249,1.3250,1141
2012-03-02,19:15:00,1.3250,1.3252,1.3247,1.3248,450
2012-03-02,19:20:00,1.3248,1.3254,1.3248,1.3254,555
2012-03-02,19:25:00,1.3254,1.3256,1.3251,1.3251,482
2012-03-02,19:30:00,1.3251,1.3254,1.3250,1.3254,559
2012-03-02,19:35:00,1.3253,1.3256,1.3252,1.3255,464
2012-03-02,19:40:00,1.3255,1.3256,1.3252,1.3252,402
2012-03-02,19:45:00,1.3252,1.3252,1.3244,1.3247,865
2012-03-02,19:50:00,1.3246,1.3247,1.3235,1.3237,1784
2012-03-02,19:55:00,1.3237,1.3241,1.3235,1.3236,1118
2012-03-02,20:00:00,1.3236,1.3236,1.3219,1.3222,5251
2012-03-02,20:05:00,1.3221,1.3224,1.3213,1.3216,3052
2012-03-02,20:10:00,1.3217,1.3222,1.3216,1.3217,2216
2012-03-02,20:15:00,1.3217,1.3220,1.3214,1.3219,950
2012-03-02,20:20:00,1.3220,1.3224,1.3219,1.3223,1416
2012-03-02,20:25:00,1.3222,1.3224,1.3219,1.3222,1588
2012-03-02,20:30:00,1.3222,1.3224,1.3219,1.3219,566
2012-03-02,20:35:00,1.3220,1.3221,1.3213,1.3214,1115
2012-03-02,20:40:00,1.3214,1.3222,1.3213,1.3220,1411
2012-03-02,20:45:00,1.3220,1.3223,1.3217,1.3221,1301
2012-03-02,20:50:00,1.3221,1.3225,1.3220,1.3225,1151
2012-03-02,20:55:00,1.3224,1.3227,1.3219,1.3220,1579
2012-03-02,21:00:00,1.3221,1.3221,1.3209,1.3215,3166
2012-03-02,21:05:00,1.3215,1.3216,1.3207,1.3208,2474
2012-03-02,21:10:00,1.3208,1.3219,1.3207,1.3218,2315
2012-03-02,21:15:00,1.3219,1.3219,1.3212,1.3216,1213
2012-03-02,21:20:00,1.3216,1.3218,1.3211,1.3218,1399
2012-03-02,21:25:00,1.3218,1.3222,1.3215,1.3222,2228
2012-03-02,21:30:00,1.3222,1.3224,1.3218,1.3221,1653
2012-03-02,21:35:00,1.3220,1.3221,1.3215,1.3216,1308
2012-03-02,21:40:00,1.3216,1.3217,1.3207,1.3208,2147
2012-03-02,21:45:00,1.3209,1.3222,1.3208,1.3220,2044
2012-03-02,21:50:00,1.3219,1.3221,1.3216,1.3218,920
2012-03-02,21:55:00,1.3218,1.3224,1.3215,1.3222,1650
2012-03-02,22:00:00,1.3221,1.3222,1.3218,1.3219,900
2012-03-02,22:05:00,1.3219,1.3221,1.3215,1.3217,1154
2012-03-02,22:10:00,1.3217,1.3221,1.3214,1.3219,1347
2012-03-02,22:15:00,1.3219,1.3223,1.3216,1.3222,1628
2012-03-02,22:20:00,1.3221,1.3226,1.3220,1.3224,1411
2012-03-02,22:25:00,1.3224,1.3228,1.3221,1.3225,1525
2012-03-02,22:30:00,1.3226,1.3228,1.3223,1.3223,1401
2012-03-02,22:35:00,1.3223,1.3224,1.3215,1.3217,3185
2012-03-02,22:40:00,1.3216,1.3217,1.3205,1.3206,3991
2012-03-02,22:45:00,1.3207,1.3209,1.3199,1.3203,4317
2012-03-02,22:50:00,1.3203,1.3203,1.3192,1.3198,5335
2012-03-02,22:55:00,1.3198,1.3199,1.3193,1.3199,3362
2012-03-02,23:00:00,1.3199,1.3200,1.3189,1.3193,3826
2012-03-02,23:05:00,1.3193,1.3196,1.3188,1.3194,3657
2012-03-02,23:10:00,1.3194,1.3206,1.3193,1.3204,6399
2012-03-02,23:15:00,1.3203,1.3219,1.3203,1.3215,5596
2012-03-02,23:20:00,1.3215,1.3216,1.3211,1.3212,2652
2012-03-02,23:25:00,1.3212,1.3217,1.3209,1.3211,1877
2012-03-02,23:30:00,1.3211,1.3214,1.3205,1.3209,2523
2012-03-02,23:35:00,1.3209,1.3212,1.3203,1.3205,1970
2012-03-02,23:40:00,1.3204,1.3210,1.3202,1.3210,2408
2012-03-02,23:45:00,1.3210,1.3215,1.3208,1.3210,2434
2012-03-02,23:50:00,1.3210,1.3217,1.3209,1.3216,1652
2012-03-02,23:55:00,1.3215,1.3218,1.3205,1.3205,2907
2012-03-03,00:00:00,1.3206,1.3209,1.3201,1.3204,2200
2012-03-03,00:05:00,1.3205,1.3208,1.3202,1.3208,2000
2012-03-03,00:10:00,1.3208,1.3209,1.3195,1.3197,2938
2012-03-03,00:15:00,1.3197,1.3199,1.3191,1.3197,3036
2012-03-03,00:20:00,1.3196,1.3203,1.3195,1.3203,1806
2012-03-03,00:25:00,1.3202,1.3203,1.3199,1.3200,1426
2012-03-03,00:30:00,1.3200,1.3205,1.3199,1.3203,1563
2012-03-03,00:35:00,1.3203,1.3208,1.3200,1.3206,2170
2012-03-03,00:40:00,1.3205,1.3205,1.3195,1.3196,1619
2012-03-03,00:45:00,1.3196,1.3198,1.3192,1.3198,1360
2012-03-03,00:50:00,1.3196,1.3197,1.3189,1.3193,1542
2012-03-03,00:55:00,1.3192,1.3204,1.3192,1.3202,1406
2012-03-03,01:00:00,1.3202,1.3203,1.3198,1.3200,884
2012-03-03,01:05:00,1.3200,1.3201,1.3194,1.3199,926
2012-03-03,01:10:00,1.3198,1.3199,1.3194,1.3195,559
2012-03-03,01:15:00,1.3195,1.3197,1.3191,1.3194,1171
2012-03-03,01:20:00,1.3195,1.3200,1.3194,1.3200,1063
2012-03-03,01:25:00,1.3199,1.3210,1.3197,1.3204,2797
2012-03-03,01:30:00,1.3204,1.3208,1.3201,1.3207,1140
2012-03-03,01:35:00,1.3207,1.3207,1.3201,1.3205,757
2012-03-03,01:40:00,1.3204,1.3207,1.3204,1.3205,439
2012-03-03,01:45:00,1.3205,1.3212,1.3204,1.3212,1399
2012-03-03,01:50:00,1.3212,1.3213,1.3209,1.3210,991
2012-03-03,01:55:00,1.3210,1.3212,1.3209,1.3211,845
2012-03-03,02:00:00,1.3211,1.3212,1.3208,1.3212,853
2012-03-03,02:05:00,1.3212,1.3212,1.3206,1.3206,407
2012-03-03,02:10:00,1.3206,1.3207,1.3200,1.3201,1221
2012-03-03,02:15:00,1.3200,1.3201,1.3197,1.3197,593
2012-03-03,02:20:00,1.3197,1.3199,1.3195,1.3197,744
2012-03-03,02:25:00,1.3197,1.3201,1.3196,1.3198,666
2012-03-03,02:30:00,1.3198,1.3202,1.3198,1.3201,529
2012-03-03,02:35:00,1.3200,1.3203,1.3199,1.3200,421
2012-03-03,02:40:00,1.3200,1.3202,1.3200,1.3202,189
2012-03-03,02:45:00,1.3201,1.3202,1.3198,1.3198,492
2012-03-03,02:50:00,1.3197,1.3199,1.3195,1.3198,838
2012-03-03,02:55:00,1.3197,1.3199,1.3193,1.3198,1347
2012-03-03,03:00:00,1.3199,1.3203,1.3199,1.3202,742
2012-03-03,03:05:00,1.3201,1.3203,1.3198,1.3199,608
2012-03-03,03:10:00,1.3199,1.3201,1.3197,1.3200,503
2012-03-03,03:15:00,1.3201,1.3204,1.3199,1.3203,463
2012-03-03,03:20:00,1.3203,1.3205,1.3199,1.3201,711
2012-03-03,03:25:00,1.3201,1.3202,1.3196,1.3197,613
2012-03-03,03:30:00,1.3198,1.3199,1.3196,1.3198,495
2012-03-03,03:35:00,1.3198,1.3198,1.3196,1.3197,405
2012-03-03,03:40:00,1.3197,1.3197,1.3193,1.3197,759
2012-03-03,03:45:00,1.3197,1.3200,1.3197,1.3200,941
2012-03-03,03:50:00,1.3199,1.3204,1.3197,1.3203,1798
2012-03-03,03:55:00,1.3202,1.3209,1.3201,1.3208,3694
2012-03-03,04:00:00,1.3208,1.3209,1.3198,1.3198,1533
2012-03-03,04:05:00,1.3198,1.3200,1.3196,1.3199,427
2012-03-03,04:10:00,1.3200,1.3202,1.3198,1.3200,440
2012-03-03,04:15:00,1.3200,1.3203,1.3200,1.3202,441
2012-03-03,04:20:00,1.3202,1.3203,1.3200,1.3201,354
2012-03-03,04:25:00,1.3200,1.3202,1.3198,1.3201,523
2012-03-03,04:30:00,1.3201,1.3211,1.3200,1.3211,923
2012-03-03,04:35:00,1.3210,1.3211,1.3207,1.3207,889
2012-03-03,04:40:00,1.3208,1.3209,1.3205,1.3206,328
2012-03-03,04:45:00,1.3206,1.3212,1.3206,1.3210,525
2012-03-03,04:50:00,1.3210,1.3212,1.3206,1.3207,391
2012-03-03,04:55:00,1.3207,1.3207,1.3203,1.3206,410
2012-03-03,05:00:00,1.3206,1.3207,1.3202,1.3202,270
2012-03-03,05:05:00,1.3202,1.3205,1.3200,1.3205,406
2012-03-03,05:10:00,1.3206,1.3206,1.3204,1.3205,76
2012-03-03,05:15:00,1.3206,1.3207,1.3202,1.3203,323
2012-03-03,05:20:00,1.3203,1.3203,1.3197,1.3199,206
2012-03-03,05:25:00,1.3199,1.3200,1.3197,1.3199,89
2012-03-03,05:30:00,1.3199,1.3201,1.3199,1.3200,79
2012-03-03,05:35:00,1.3200,1.3200,1.3199,1.3199,57
2012-03-03,05:40:00,1.3199,1.3202,1.3198,1.3201,145
2012-03-03,05:45:00,1.3200,1.3201,1.3198,1.3199,179
2012-03-03,05:50:00,1.3200,1.3200,1.3196,1.3197,128
2012-03-03,05:55:00,1.3197,1.3207,1.3196,1.3207,417
2012-03-03,06:00:00,1.3206,1.3206,1.3206,1.3206,1
2012-03-05,07:00:00,1.3200,1.3200,1.3194,1.3196,560
2012-03-05,07:05:00,1.3195,1.3196,1.3193,1.3195,175
2012-03-05,07:10:00,1.3196,1.3197,1.3194,1.3196,85
2012-03-05,07:15:00,1.3196,1.3198,1.3196,1.3197,227
2012-03-05,07:20:00,1.3197,1.3197,1.3195,1.3197,134
2012-03-05,07:25:00,1.3197,1.3199,1.3196,1.3199,78
2012-03-05,07:30:00,1.3197,1.3198,1.3196,1.3197,87
2012-03-05,07:35:00,1.3198,1.3207,1.3198,1.3205,246
2012-03-05,07:40:00,1.3204,1.3204,1.3202,1.3202,147
2012-03-05,07:45:00,1.3202,1.3202,1.3200,1.3200,46
2012-03-05,07:50:00,1.3199,1.3200,1.3192,1.3194,286
2012-03-05,07:55:00,1.3193,1.3194,1.3183,1.3187,738
2012-03-05,08:00:00,1.3187,1.3197,1.3187,1.3197,757
2012-03-05,08:05:00,1.3197,1.3199,1.3196,1.3199,199
2012-03-05,08:10:00,1.3199,1.3200,1.3196,1.3197,112
2012-03-05,08:15:00,1.3197,1.3199,1.3196,1.3198,177
2012-03-05,08:20:00,1.3198,1.3204,1.3197,1.3203,249
2012-03-05,08:25:00,1.3203,1.3203,1.3200,1.3202,176
2012-03-05,08:30:00,1.3203,1.3203,1.3200,1.3201,145
2012-03-05,08:35:00,1.3200,1.3201,1.3196,1.3197,266
2012-03-05,08:40:00,1.3196,1.3202,1.3195,1.3201,113
2012-03-05,08:45:00,1.3202,1.3204,1.3202,1.3204,118
2012-03-05,08:50:00,1.3203,1.3204,1.3201,1.3202,128
2012-03-05,08:55:00,1.3202,1.3206,1.3202,1.3204,167
2012-03-05,09:00:00,1.3204,1.3207,1.3204,1.3205,270
2012-03-05,09:05:00,1.3205,1.3207,1.3203,1.3206,104
2012-03-05,09:10:00,1.3206,1.3214,1.3205,1.3213,485
2012-03-05,09:15:00,1.3213,1.3213,1.3207,1.3208,268
2012-03-05,09:20:00,1.3209,1.3209,1.3204,1.3206,256
2012-03-05,09:25:00,1.3206,1.3207,1.3204,1.3207,102
2012-03-05,09:30:00,1.3207,1.3210,1.3207,1.3210,105
2012-03-05,09:35:00,1.3210,1.3211,1.3209,1.3210,87
2012-03-05,09:40:00,1.3210,1.3210,1.3208,1.3209,67
2012-03-05,09:45:00,1.3209,1.3210,1.3206,1.3209,113
2012-03-05,09:50:00,1.3209,1.3211,1.3207,1.3211,125
2012-03-05,09:55:00,1.3211,1.3215,1.3209,1.3214,314
2012-03-05,10:00:00,1.3214,1.3215,1.3212,1.3213,153
2012-03-05,10:05:00,1.3213,1.3213,1.3209,1.3209,212
2012-03-05,10:10:00,1.3208,1.3208,1.3204,1.3205,283
2012-03-05,10:15:00,1.3205,1.3208,1.3205,1.3206,91
2012-03-05,10:20:00,1.3206,1.3206,1.3204,1.3205,28
2012-03-05,10:25:00,1.3205,1.3206,1.3204,1.3204,114
2012-03-05,10:30:00,1.3205,1.3212,1.3205,1.3207,388
2012-03-05,10:35:00,1.3207,1.3208,1.3205,1.3206,97
2012-03-05,10:40:00,1.3207,1.3207,1.3204,1.3206,59
2012-03-05,10:45:00,1.3206,1.3207,1.3205,1.3207,25
2012-03-05,10:50:00,1.3205,1.3206,1.3192,1.3195,826
2012-03-05,10:55:00,1.3196,1.3198,1.3194,1.3196,210
2012-03-05,11:00:00,1.3196,1.3196,1.3186,1.3188,522
2012-03-05,11:05:00,1.3188,1.3191,1.3186,1.3190,282
2012-03-05,11:10:00,1.3190,1.3193,1.3190,1.3192,119
2012-03-05,11:15:00,1.3192,1.3196,1.3192,1.3195,368
2012-03-05,11:20:00,1.3195,1.3196,1.3195,1.3196,68
2012-03-05,11:25:00,1.3196,1.3196,1.3193,1.3195,63
2012-03-05,11:30:00,1.3195,1.3196,1.3192,1.3192,40
2012-03-05,11:35:00,1.3192,1.3193,1.3192,1.3192,33
2012-03-05,11:40:00,1.3192,1.3192,1.3190,1.3190,50
2012-03-05,11:45:00,1.3190,1.3192,1.3190,1.3191,39
2012-03-05,11:50:00,1.3191,1.3196,1.3191,1.3195,134
2012-03-05,11:55:00,1.3196,1.3197,1.3194,1.3195,85
2012-03-05,12:00:00,1.3195,1.3197,1.3195,1.3196,152
2012-03-05,12:05:00,1.3197,1.3198,1.3195,1.3195,86
2012-03-05,12:10:00,1.3195,1.3195,1.3193,1.3193,67
2012-03-05,12:15:00,1.3194,1.3194,1.3193,1.3193,21
2012-03-05,12:20:00,1.3194,1.3195,1.3192,1.3194,36
2012-03-05,12:25:00,1.3194,1.3199,1.3194,1.3199,182
2012-03-05,12:30:00,1.3199,1.3202,1.3198,1.3201,214
2012-03-05,12:35:00,1.3200,1.3204,1.3200,1.3203,163
2012-03-05,12:40:00,1.3204,1.3204,1.3200,1.3201,110
2012-03-05,12:45:00,1.3201,1.3204,1.3201,1.3202,77
2012-03-05,12:50:00,1.3202,1.3203,1.3200,1.3201,119
2012-03-05,12:55:00,1.3201,1.3202,1.3200,1.3201,45
2012-03-05,13:00:00,1.3201,1.3203,1.3199,1.3201,153
2012-03-05,13:05:00,1.3201,1.3203,1.3196,1.3198,202
2012-03-05,13:10:00,1.3198,1.3198,1.3193,1.3195,185
2012-03-05,13:15:00,1.3195,1.3200,1.3195,1.3198,149
2012-03-05,13:20:00,1.3197,1.3198,1.3192,1.3195,195
2012-03-05,13:25:00,1.3196,1.3196,1.3190,1.3190,321
2012-03-05,13:30:00,1.3191,1.3192,1.3187,1.3189,491
2012-03-05,13:35:00,1.3190,1.3195,1.3189,1.3194,180
2012-03-05,13:40:00,1.3193,1.3195,1.3191,1.3194,72
2012-03-05,13:45:00,1.3195,1.3198,1.3195,1.3196,119
2012-03-05,13:50:00,1.3196,1.3199,1.3196,1.3197,154
2012-03-05,13:55:00,1.3197,1.3198,1.3195,1.3197,67
2012-03-05,14:00:00,1.3197,1.3197,1.3193,1.3193,98
2012-03-05,14:05:00,1.3193,1.3194,1.3190,1.3191,110
2012-03-05,14:10:00,1.3191,1.3195,1.3191,1.3194,116
2012-03-05,14:15:00,1.3195,1.3197,1.3195,1.3195,67
2012-03-05,14:20:00,1.3196,1.3200,1.3195,1.3199,324
2012-03-05,14:25:00,1.3199,1.3211,1.3196,1.3211,678
2012-03-05,14:30:00,1.3210,1.3210,1.3202,1.3204,453
2012-03-05,14:35:00,1.3205,1.3207,1.3205,1.3206,74
2012-03-05,14:40:00,1.3205,1.3206,1.3199,1.3199,260
2012-03-05,14:45:00,1.3199,1.3210,1.3198,1.3210,590
2012-03-05,14:50:00,1.3210,1.3211,1.3207,1.3208,186
2012-03-05,14:55:00,1.3207,1.3209,1.3200,1.3201,324
2012-03-05,15:00:00,1.3200,1.3210,1.3200,1.3210,621
2012-03-05,15:05:00,1.3210,1.3212,1.3201,1.3201,804
2012-03-05,15:10:00,1.3202,1.3202,1.3186,1.3187,1255
2012-03-05,15:15:00,1.3187,1.3189,1.3174,1.3176,2465
2012-03-05,15:20:00,1.3177,1.3185,1.3176,1.3185,854
2012-03-05,15:25:00,1.3185,1.3187,1.3183,1.3185,441
2012-03-05,15:30:00,1.3185,1.3189,1.3181,1.3189,540
2012-03-05,15:35:00,1.3189,1.3191,1.3187,1.3187,435
2012-03-05,15:40:00,1.3187,1.3198,1.3186,1.3194,717
2012-03-05,15:45:00,1.3194,1.3201,1.3193,1.3193,618
2012-03-05,15:50:00,1.3192,1.3194,1.3183,1.3186,947
2012-03-05,15:55:00,1.3187,1.3188,1.3178,1.3184,822
2012-03-05,16:00:00,1.3185,1.3191,1.3184,1.3187,719
2012-03-05,16:05:00,1.3187,1.3197,1.3185,1.3196,918
2012-03-05,16:10:00,1.3196,1.3200,1.3190,1.3195,1366
2012-03-05,16:15:00,1.3195,1.3196,1.3178,1.3180,1767
2012-03-05,16:20:00,1.3180,1.3186,1.3176,1.3178,1551
2012-03-05,16:25:00,1.3179,1.3192,1.3176,1.3189,1239
2012-03-05,16:30:00,1.3188,1.3200,1.3187,1.3197,1566
2012-03-05,16:35:00,1.3197,1.3197,1.3192,1.3193,852
2012-03-05,16:40:00,1.3192,1.3196,1.3186,1.3190,1496
2012-03-05,16:45:00,1.3190,1.3200,1.3189,1.3196,1002
2012-03-05,16:50:00,1.3196,1.3200,1.3193,1.3196,1623
2012-03-05,16:55:00,1.3197,1.3198,1.3192,1.3192,651
2012-03-05,17:00:00,1.3192,1.3193,1.3168,1.3171,3960
2012-03-05,17:05:00,1.3171,1.3177,1.3168,1.3175,1828
2012-03-05,17:10:00,1.3174,1.3176,1.3161,1.3166,2293
2012-03-05,17:15:00,1.3166,1.3168,1.3161,1.3167,1559
2012-03-05,17:20:00,1.3167,1.3171,1.3165,1.3170,589
2012-03-05,17:25:00,1.3171,1.3171,1.3163,1.3168,965
2012-03-05,17:30:00,1.3169,1.3172,1.3167,1.3171,757
2012-03-05,17:35:00,1.3171,1.3175,1.3169,1.3174,596
2012-03-05,17:40:00,1.3174,1.3177,1.3172,1.3173,645
2012-03-05,17:45:00,1.3174,1.3179,1.3171,1.3178,781
2012-03-05,17:50:00,1.3178,1.3196,1.3178,1.3194,2300
2012-03-05,17:55:00,1.3195,1.3195,1.3187,1.3187,1265
2012-03-05,18:00:00,1.3187,1.3202,1.3187,1.3201,2125
2012-03-05,18:05:00,1.3201,1.3207,1.3200,1.3207,1467
2012-03-05,18:10:00,1.3207,1.3208,1.3198,1.3199,876
2012-03-05,18:15:00,1.3199,1.3201,1.3195,1.3201,1091
2012-03-05,18:20:00,1.3201,1.3209,1.3200,1.3200,1502
2012-03-05,18:25:00,1.3202,1.3205,1.3200,1.3205,915
2012-03-05,18:30:00,1.3205,1.3205,1.3200,1.3202,985
2012-03-05,18:35:00,1.3202,1.3203,1.3196,1.3202,1020
2012-03-05,18:40:00,1.3202,1.3204,1.3196,1.3196,409
2012-03-05,18:45:00,1.3197,1.3200,1.3193,1.3199,1269
2012-03-05,18:50:00,1.3198,1.3199,1.3193,1.3196,578
2012-03-05,18:55:00,1.3196,1.3197,1.3191,1.3191,477
2012-03-05,19:00:00,1.3192,1.3196,1.3189,1.3196,1209
2012-03-05,19:05:00,1.3196,1.3196,1.3190,1.3194,497
2012-03-05,19:10:00,1.3193,1.3196,1.3192,1.3195,520
2012-03-05,19:15:00,1.3195,1.3195,1.3186,1.3188,940
2012-03-05,19:20:00,1.3188,1.3188,1.3182,1.3185,902
2012-03-05,19:25:00,1.3185,1.3188,1.3181,1.3185,974
2012-03-05,19:30:00,1.3187,1.3187,1.3182,1.3184,752
2012-03-05,19:35:00,1.3184,1.3189,1.3182,1.3189,458
2012-03-05,19:40:00,1.3188,1.3192,1.3187,1.3189,686
2012-03-05,19:45:00,1.3190,1.3192,1.3186,1.3190,585
2012-03-05,19:50:00,1.3190,1.3190,1.3187,1.3187,420
2012-03-05,19:55:00,1.3187,1.3190,1.3186,1.3188,338
2012-03-05,20:00:00,1.3188,1.3191,1.3187,1.3187,352
2012-03-05,20:05:00,1.3188,1.3193,1.3188,1.3192,508
2012-03-05,20:10:00,1.3192,1.3192,1.3189,1.3190,208
2012-03-05,20:15:00,1.3190,1.3192,1.3185,1.3187,949
2012-03-05,20:20:00,1.3188,1.3198,1.3188,1.3198,1044
2012-03-05,20:25:00,1.3198,1.3206,1.3198,1.3204,1574
2012-03-05,20:30:00,1.3204,1.3207,1.3202,1.3206,826
2012-03-05,20:35:00,1.3207,1.3213,1.3202,1.3202,1594
2012-03-05,20:40:00,1.3201,1.3205,1.3201,1.3204,410
2012-03-05,20:45:00,1.3204,1.3210,1.3203,1.3206,1280
2012-03-05,20:50:00,1.3206,1.3213,1.3205,1.3206,1162
2012-03-05,20:55:00,1.3207,1.3212,1.3207,1.3208,937
2012-03-05,21:00:00,1.3208,1.3212,1.3204,1.3205,1946
2012-03-05,21:05:00,1.3206,1.3226,1.3206,1.3222,3660
2012-03-05,21:10:00,1.3222,1.3227,1.3219,1.3220,2786
2012-03-05,21:15:00,1.3220,1.3226,1.3220,1.3224,2061
2012-03-05,21:20:00,1.3224,1.3230,1.3223,1.3224,2111
2012-03-05,21:25:00,1.3224,1.3230,1.3223,1.3227,1381
2012-03-05,21:30:00,1.3227,1.3230,1.3217,1.3219,1656
2012-03-05,21:35:00,1.3219,1.3221,1.3217,1.3221,1113
2012-03-05,21:40:00,1.3220,1.3229,1.3219,1.3228,1582
2012-03-05,21:45:00,1.3227,1.3237,1.3226,1.3232,3613
2012-03-05,21:50:00,1.3233,1.3236,1.3229,1.3229,1609
2012-03-05,21:55:00,1.3229,1.3231,1.3226,1.3228,1261
2012-03-05,22:00:00,1.3228,1.3239,1.3228,1.3233,2234
2012-03-05,22:05:00,1.3234,1.3235,1.3226,1.3231,1918
2012-03-05,22:10:00,1.3230,1.3236,1.3230,1.3232,1608
2012-03-05,22:15:00,1.3232,1.3234,1.3225,1.3228,2028
2012-03-05,22:20:00,1.3228,1.3233,1.3223,1.3229,2319
2012-03-05,22:25:00,1.3228,1.3232,1.3228,1.3229,1246
2012-03-05,22:30:00,1.3228,1.3230,1.3220,1.3223,1867
2012-03-05,22:35:00,1.3222,1.3224,1.3218,1.3220,2026
2012-03-05,22:40:00,1.3221,1.3222,1.3219,1.3220,1566
2012-03-05,22:45:00,1.3220,1.3223,1.3216,1.3220,2040
2012-03-05,22:50:00,1.3220,1.3224,1.3217,1.3223,1334
2012-03-05,22:55:00,1.3224,1.3227,1.3219,1.3220,1228
2012-03-05,23:00:00,1.3222,1.3228,1.3214,1.3225,5637
2012-03-05,23:05:00,1.3225,1.3226,1.3207,1.3209,3150
2012-03-05,23:10:00,1.3210,1.3213,1.3207,1.3209,2068
2012-03-05,23:15:00,1.3210,1.3215,1.3205,1.3205,1874
2012-03-05,23:20:00,1.3206,1.3210,1.3202,1.3207,3502
2012-03-05,23:25:00,1.3208,1.3212,1.3204,1.3211,2014
2012-03-05,23:30:00,1.3209,1.3215,1.3207,1.3212,2271
2012-03-05,23:35:00,1.3212,1.3218,1.3209,1.3218,1794
2012-03-05,23:40:00,1.3218,1.3226,1.3217,1.3222,2753
2012-03-05,23:45:00,1.3223,1.3235,1.3219,1.3231,3069
2012-03-05,23:50:00,1.3231,1.3244,1.3230,1.3237,4231
2012-03-05,23:55:00,1.3237,1.3240,1.3232,1.3234,1832
2012-03-06,00:00:00,1.3234,1.3235,1.3225,1.3226,2549
2012-03-06,00:05:00,1.3226,1.3232,1.3225,1.3229,1853
2012-03-06,00:10:00,1.3228,1.3230,1.3223,1.3226,1542
2012-03-06,00:15:00,1.3225,1.3225,1.3216,1.3222,2423
2012-03-06,00:20:00,1.3222,1.3237,1.3222,1.3234,2648
2012-03-06,00:25:00,1.3235,1.3239,1.3231,1.3236,1445
2012-03-06,00:30:00,1.3237,1.3237,1.3229,1.3232,1209
2012-03-06,00:35:00,1.3231,1.3237,1.3231,1.3236,983
2012-03-06,00:40:00,1.3236,1.3238,1.3234,1.3236,922
2012-03-06,00:45:00,1.3237,1.3240,1.3234,1.3235,980
2012-03-06,00:50:00,1.3235,1.3235,1.3229,1.3235,1092
2012-03-06,00:55:00,1.3235,1.3235,1.3227,1.3227,716
2012-03-06,01:00:00,1.3227,1.3232,1.3226,1.3228,649
2012-03-06,01:05:00,1.3228,1.3233,1.3228,1.3231,367
2012-03-06,01:10:00,1.3231,1.3231,1.3222,1.3222,791
2012-03-06,01:15:00,1.3223,1.3225,1.3220,1.3225,755
2012-03-06,01:20:00,1.3225,1.3227,1.3221,1.3222,523
2012-03-06,01:25:00,1.3223,1.3226,1.3223,1.3225,141
2012-03-06,01:30:00,1.3224,1.3225,1.3221,1.3224,343
2012-03-06,01:35:00,1.3223,1.3224,1.3221,1.3224,381
2012-03-06,01:40:00,1.3224,1.3229,1.3223,1.3227,640
2012-03-06,01:45:00,1.3227,1.3230,1.3226,1.3229,538
2012-03-06,01:50:00,1.3230,1.3230,1.3223,1.3223,575
2012-03-06,01:55:00,1.3223,1.3228,1.3223,1.3228,442
2012-03-06,02:00:00,1.3229,1.3232,1.3228,1.3231,436
2012-03-06,02:05:00,1.3231,1.3233,1.3229,1.3230,612
2012-03-06,02:10:00,1.3230,1.3230,1.3227,1.3228,423
2012-03-06,02:15:00,1.3227,1.3229,1.3226,1.3226,418
2012-03-06,02:20:00,1.3225,1.3228,1.3224,1.3227,413
2012-03-06,02:25:00,1.3227,1.3228,1.3225,1.3228,399
2012-03-06,02:30:00,1.3228,1.3229,1.3224,1.3225,463
2012-03-06,02:35:00,1.3225,1.3226,1.3222,1.3223,647
2012-03-06,02:40:00,1.3224,1.3224,1.3222,1.3224,305
2012-03-06,02:45:00,1.3223,1.3225,1.3222,1.3224,529
2012-03-06,02:50:00,1.3223,1.3224,1.3221,1.3223,628
2012-03-06,02:55:00,1.3224,1.3224,1.3222,1.3223,280
2012-03-06,03:00:00,1.3223,1.3225,1.3220,1.3221,386
2012-03-06,03:05:00,1.3221,1.3223,1.3220,1.3221,376
2012-03-06,03:10:00,1.3221,1.3224,1.3220,1.3223,261
2012-03-06,03:15:00,1.3223,1.3223,1.3221,1.3222,212
2012-03-06,03:20:00,1.3221,1.3225,1.3219,1.3221,593
2012-03-06,03:25:00,1.3222,1.3226,1.3220,1.3225,713
2012-03-06,03:30:00,1.3226,1.3227,1.3222,1.3223,595
2012-03-06,03:35:00,1.3223,1.3226,1.3221,1.3225,332
2012-03-06,03:40:00,1.3225,1.3225,1.3220,1.3221,329
2012-03-06,03:45:00,1.3221,1.3221,1.3218,1.3219,590
2012-03-06,03:50:00,1.3219,1.3222,1.3217,1.3221,568
2012-03-06,03:55:00,1.3222,1.3229,1.3222,1.3225,1262
2012-03-06,04:00:00,1.3227,1.3228,1.3225,1.3226,526
2012-03-06,04:05:00,1.3226,1.3226,1.3221,1.3222,396
2012-03-06,04:10:00,1.3222,1.3228,1.3221,1.3223,393
2012-03-06,04:15:00,1.3223,1.3228,1.3222,1.3227,260
2012-03-06,04:20:00,1.3228,1.3228,1.3225,1.3225,349
2012-03-06,04:25:00,1.3226,1.3226,1.3222,1.3223,615
2012-03-06,04:30:00,1.3223,1.3223,1.3222,1.3222,178
2012-03-06,04:35:00,1.3222,1.3223,1.3221,1.3222,345
2012-03-06,04:40:00,1.3221,1.3223,1.3221,1.3222,239
2012-03-06,04:45:00,1.3221,1.3224,1.3219,1.3221,450
2012-03-06,04:50:00,1.3221,1.3222,1.3219,1.3219,374
2012-03-06,04:55:00,1.3218,1.3224,1.3218,1.3223,517
2012-03-06,05:00:00,1.3223,1.3223,1.3219,1.3221,219
2012-03-06,05:05:00,1.3221,1.3222,1.3220,1.3220,86
2012-03-06,05:10:00,1.3220,1.3222,1.3220,1.3222,132
2012-03-06,05:15:00,1.3221,1.3221,1.3219,1.3219,78
2012-03-06,05:20:00,1.3219,1.3219,1.3213,1.3214,213
2012-03-06,05:25:00,1.3215,1.3217,1.3214,1.3216,119
2012-03-06,05:30:00,1.3216,1.3217,1.3215,1.3217,81
2012-03-06,05:35:00,1.3217,1.3217,1.3214,1.3215,94
2012-03-06,05:40:00,1.3216,1.3217,1.3215,1.3217,71
2012-03-06,05:45:00,1.3217,1.3221,1.3217,1.3220,47
2012-03-06,05:50:00,1.3221,1.3222,1.3220,1.3221,42
2012-03-06,05:55:00,1.3221,1.3221,1.3215,1.3219,336
2012-03-06,06:00:00,1.3227,1.3227,1.3227,1.3227,1
2012-03-06,07:00:00,1.3216,1.3218,1.3214,1.3217,215
2012-03-06,07:05:00,1.3217,1.3217,1.3215,1.3217,40
2012-03-06,07:10:00,1.3217,1.3218,1.3215,1.3218,20
2012-03-06,07:15:00,1.3216,1.3219,1.3212,1.3218,173
2012-03-06,07:20:00,1.3219,1.3220,1.3218,1.3218,43
2012-03-06,07:25:00,1.3219,1.3223,1.3216,1.3222,198
2012-03-06,07:30:00,1.3221,1.3223,1.3220,1.3223,87
2012-03-06,07:35:00,1.3223,1.3225,1.3223,1.3225,36
2012-03-06,07:40:00,1.3225,1.3225,1.3222,1.3222,36
2012-03-06,07:45:00,1.3222,1.3225,1.3222,1.3224,15
2012-03-06,07:50:00,1.3224,1.3227,1.3224,1.3227,91
2012-03-06,07:55:00,1.3227,1.3227,1.3225,1.3225,64
2012-03-06,08:00:00,1.3224,1.3224,1.3221,1.3222,115
2012-03-06,08:05:00,1.3222,1.3226,1.3221,1.3225,272
2012-03-06,08:10:00,1.3225,1.3226,1.3224,1.3225,247
2012-03-06,08:15:00,1.3225,1.3226,1.3223,1.3223,114
2012-03-06,08:20:00,1.3222,1.3223,1.3218,1.3220,108
2012-03-06,08:25:00,1.3219,1.3221,1.3217,1.3220,161
2012-03-06,08:30:00,1.3220,1.3223,1.3220,1.3223,137
2012-03-06,08:35:00,1.3224,1.3225,1.3224,1.3225,22
2012-03-06,08:40:00,1.3225,1.3226,1.3224,1.3226,36
2012-03-06,08:45:00,1.3225,1.3226,1.3224,1.3225,48
2012-03-06,08:50:00,1.3226,1.3227,1.3224,1.3224,116
2012-03-06,08:55:00,1.3225,1.3227,1.3224,1.3224,137
2012-03-06,09:00:00,1.3224,1.3225,1.3222,1.3223,100
2012-03-06,09:05:00,1.3223,1.3223,1.3220,1.3220,104
2012-03-06,09:10:00,1.3220,1.3220,1.3218,1.3218,61
2012-03-06,09:15:00,1.3218,1.3220,1.3216,1.3220,101
2012-03-06,09:20:00,1.3220,1.3225,1.3220,1.3222,117
2012-03-06,09:25:00,1.3222,1.3224,1.3220,1.3224,78
2012-03-06,09:30:00,1.3224,1.3225,1.3223,1.3223,224
2012-03-06,09:35:00,1.3223,1.3227,1.3223,1.3226,101
2012-03-06,09:40:00,1.3226,1.3227,1.3224,1.3225,97
2012-03-06,09:45:00,1.3225,1.3225,1.3223,1.3224,88
2012-03-06,09:50:00,1.3223,1.3223,1.3215,1.3216,187
2012-03-06,09:55:00,1.3217,1.3221,1.3217,1.3221,157
2012-03-06,10:00:00,1.3222,1.3222,1.3219,1.3220,85
2012-03-06,10:05:00,1.3219,1.3222,1.3219,1.3221,185
2012-03-06,10:10:00,1.3221,1.3222,1.3218,1.3219,91
2012-03-06,10:15:00,1.3219,1.3219,1.3217,1.3217,32
2012-03-06,10:20:00,1.3217,1.3218,1.3215,1.3217,75
2012-03-06,10:25:00,1.3217,1.3221,1.3216,1.3221,74
2012-03-06,10:30:00,1.3220,1.3221,1.3219,1.3221,59
2012-03-06,10:35:00,1.3221,1.3221,1.3220,1.3220,39
2012-03-06,10:40:00,1.3219,1.3221,1.3219,1.3219,22
2012-03-06,10:45:00,1.3219,1.3219,1.3217,1.3218,48
2012-03-06,10:50:00,1.3219,1.3219,1.3217,1.3217,67
2012-03-06,10:55:00,1.3216,1.3217,1.3215,1.3215,20
2012-03-06,11:00:00,1.3215,1.3216,1.3206,1.3212,357
2012-03-06,11:05:00,1.3212,1.3212,1.3208,1.3209,157
2012-03-06,11:10:00,1.3209,1.3210,1.3209,1.3210,101
2012-03-06,11:15:00,1.3210,1.3212,1.3210,1.3210,55
2012-03-06,11:20:00,1.3211,1.3213,1.3211,1.3212,65
2012-03-06,11:25:00,1.3212,1.3212,1.3207,1.3209,216
2012-03-06,11:30:00,1.3210,1.3211,1.3191,1.3198,970
2012-03-06,11:35:00,1.3198,1.3198,1.3191,1.3192,222
2012-03-06,11:40:00,1.3193,1.3204,1.3193,1.3197,419
2012-03-06,11:45:00,1.3198,1.3203,1.3195,1.3201,187
2012-03-06,11:50:00,1.3201,1.3204,1.3200,1.3201,160
2012-03-06,11:55:00,1.3201,1.3205,1.3199,1.3200,193
2012-03-06,12:00:00,1.3199,1.3200,1.3188,1.3194,743
2012-03-06,12:05:00,1.3194,1.3195,1.3191,1.3195,90
2012-03-06,12:10:00,1.3195,1.3198,1.3195,1.3196,149
2012-03-06,12:15:00,1.3197,1.3198,1.3195,1.3197,30
2012-03-06,12:20:00,1.3197,1.3201,1.3196,1.3201,163
2012-03-06,12:25:00,1.3200,1.3200,1.3196,1.3197,155
2012-03-06,12:30:00,1.3198,1.3198,1.3194,1.3196,68
2012-03-06,12:35:00,1.3196,1.3196,1.3194,1.3196,43
2012-03-06,12:40:00,1.3197,1.3197,1.3194,1.3195,121
2012-03-06,12:45:00,1.3195,1.3195,1.3191,1.3192,96
2012-03-06,12:50:00,1.3193,1.3196,1.3193,1.3196,92
2012-03-06,12:55:00,1.3196,1.3197,1.3196,1.3196,87
2012-03-06,13:00:00,1.3196,1.3199,1.3195,1.3198,89
2012-03-06,13:05:00,1.3198,1.3201,1.3198,1.3201,200
2012-03-06,13:10:00,1.3201,1.3201,1.3197,1.3197,151
2012-03-06,13:15:00,1.3197,1.3198,1.3196,1.3197,41
2012-03-06,13:20:00,1.3196,1.3199,1.3196,1.3196,100
2012-03-06,13:25:00,1.3195,1.3197,1.3193,1.3197,66
2012-03-06,13:30:00,1.3197,1.3197,1.3195,1.3196,40
2012-03-06,13:35:00,1.3197,1.3200,1.3196,1.3200,176
2012-03-06,13:40:00,1.3200,1.3203,1.3200,1.3202,147
2012-03-06,13:45:00,1.3202,1.3206,1.3202,1.3206,239
2012-03-06,13:50:00,1.3205,1.3209,1.3205,1.3207,126
2012-03-06,13:55:00,1.3206,1.3206,1.3202,1.3204,109
2012-03-06,14:00:00,1.3204,1.3205,1.3203,1.3204,54
2012-03-06,14:05:00,1.3204,1.3205,1.3198,1.3198,200
2012-03-06,14:10:00,1.3199,1.3200,1.3196,1.3198,214
2012-03-06,14:15:00,1.3199,1.3201,1.3197,1.3197,277
2012-03-06,14:20:00,1.3197,1.3197,1.3195,1.3196,237
2012-03-06,14:25:00,1.3196,1.3199,1.3196,1.3199,146
2012-03-06,14:30:00,1.3199,1.3200,1.3198,1.3199,92
2012-03-06,14:35:00,1.3199,1.3202,1.3199,1.3202,207
2012-03-06,14:40:00,1.3203,1.3204,1.3201,1.3201,120
2012-03-06,14:45:00,1.3202,1.3205,1.3202,1.3202,166
2012-03-06,14:50:00,1.3201,1.3201,1.3192,1.3195,335
2012-03-06,14:55:00,1.3196,1.3210,1.3196,1.3207,519
2012-03-06,15:00:00,1.3208,1.3208,1.3203,1.3204,307
2012-03-06,15:05:00,1.3205,1.3208,1.3203,1.3205,331
2012-03-06,15:10:00,1.3205,1.3206,1.3200,1.3202,369
2012-03-06,15:15:00,1.3202,1.3209,1.3200,1.3209,285
2012-03-06,15:20:00,1.3209,1.3210,1.3202,1.3208,329
2012-03-06,15:25:00,1.3207,1.3209,1.3201,1.3202,430
2012-03-06,15:30:00,1.3202,1.3210,1.3202,1.3206,398
2012-03-06,15:35:00,1.3206,1.3208,1.3201,1.3203,322
2012-03-06,15:40:00,1.3205,1.3205,1.3199,1.3201,558
2012-03-06,15:45:00,1.3201,1.3201,1.3194,1.3197,855
2012-03-06,15:50:00,1.3197,1.3199,1.3193,1.3195,477
2012-03-06,15:55:00,1.3194,1.3198,1.3193,1.3195,422
2012-03-06,16:00:00,1.3195,1.3196,1.3186,1.3186,2042
2012-03-06,16:05:00,1.3186,1.3190,1.3182,1.3188,1494
2012-03-06,16:10:00,1.3188,1.3192,1.3187,1.3191,670
2012-03-06,16:15:00,1.3191,1.3194,1.3188,1.3189,541
2012-03-06,16:20:00,1.3189,1.3189,1.3182,1.3184,1219
2012-03-06,16:25:00,1.3184,1.3187,1.3179,1.3186,1207
2012-03-06,16:30:00,1.3185,1.3188,1.3183,1.3188,802
2012-03-06,16:35:00,1.3188,1.3191,1.3184,1.3191,688
2012-03-06,16:40:00,1.3191,1.3195,1.3188,1.3192,933
2012-03-06,16:45:00,1.3191,1.3197,1.3190,1.3196,1043
2012-03-06,16:50:00,1.3197,1.3199,1.3194,1.3198,683
2012-03-06,16:55:00,1.3198,1.3198,1.3192,1.3193,672
2012-03-06,17:00:00,1.3192,1.3195,1.3191,1.3195,628
2012-03-06,17:05:00,1.3195,1.3198,1.3193,1.3198,679
2012-03-06,17:10:00,1.3198,1.3198,1.3192,1.3192,678
2012-03-06,17:15:00,1.3194,1.3195,1.3185,1.3187,1107
2012-03-06,17:20:00,1.3187,1.3194,1.3187,1.3188,923
2012-03-06,17:25:00,1.3189,1.3194,1.3177,1.3180,2217
2012-03-06,17:30:00,1.3181,1.3184,1.3172,1.3174,3485
2012-03-06,17:35:00,1.3174,1.3177,1.3169,1.3177,2232
2012-03-06,17:40:00,1.3176,1.3186,1.3175,1.3184,2513
2012-03-06,17:45:00,1.3183,1.3184,1.3178,1.3181,1834
2012-03-06,17:50:00,1.3181,1.3181,1.3167,1.3174,2238
2012-03-06,17:55:00,1.3174,1.3186,1.3169,1.3185,3146
2012-03-06,18:00:00,1.3185,1.3186,1.3177,1.3178,1655
2012-03-06,18:05:00,1.3177,1.3177,1.3172,1.3173,824
2012-03-06,18:10:00,1.3173,1.3173,1.3164,1.3165,1910
2012-03-06,18:15:00,1.3165,1.3165,1.3143,1.3148,6047
2012-03-06,18:20:00,1.3148,1.3149,1.3136,1.3147,2821
2012-03-06,18:25:00,1.3147,1.3148,1.3141,1.3141,1405
2012-03-06,18:30:00,1.3140,1.3150,1.3137,1.3149,2701
2012-03-06,18:35:00,1.3149,1.3150,1.3140,1.3142,1872
2012-03-06,18:40:00,1.3142,1.3146,1.3141,1.3144,1045
2012-03-06,18:45:00,1.3144,1.3149,1.3143,1.3146,1396
2012-03-06,18:50:00,1.3147,1.3147,1.3140,1.3143,803
2012-03-06,18:55:00,1.3143,1.3143,1.3132,1.3137,1962
2012-03-06,19:00:00,1.3138,1.3143,1.3134,1.3142,1068
2012-03-06,19:05:00,1.3142,1.3142,1.3136,1.3139,683
2012-03-06,19:10:00,1.3139,1.3143,1.3137,1.3142,671
2012-03-06,19:15:00,1.3141,1.3145,1.3135,1.3136,690
2012-03-06,19:20:00,1.3135,1.3137,1.3133,1.3136,914
2012-03-06,19:25:00,1.3135,1.3141,1.3135,1.3141,631
2012-03-06,19:30:00,1.3140,1.3147,1.3140,1.3143,1303
2012-03-06,19:35:00,1.3143,1.3143,1.3139,1.3139,952
2012-03-06,19:40:00,1.3139,1.3141,1.3137,1.3140,651
2012-03-06,19:45:00,1.3140,1.3141,1.3137,1.3137,751
2012-03-06,19:50:00,1.3137,1.3137,1.3133,1.3136,579
2012-03-06,19:55:00,1.3135,1.3136,1.3134,1.3135,590
2012-03-06,20:00:00,1.3134,1.3138,1.3134,1.3135,654
2012-03-06,20:05:00,1.3135,1.3142,1.3134,1.3140,657
2012-03-06,20:10:00,1.3139,1.3141,1.3137,1.3139,712
2012-03-06,20:15:00,1.3138,1.3138,1.3133,1.3136,626
2012-03-06,20:20:00,1.3137,1.3143,1.3135,1.3142,826
2012-03-06,20:25:00,1.3142,1.3149,1.3142,1.3148,1286
2012-03-06,20:30:00,1.3148,1.3152,1.3146,1.3150,1348
2012-03-06,20:35:00,1.3149,1.3154,1.3145,1.3148,1810
2012-03-06,20:40:00,1.3148,1.3157,1.3148,1.3155,1822
2012-03-06,20:45:00,1.3155,1.3158,1.3154,1.3155,1147
2012-03-06,20:50:00,1.3154,1.3156,1.3149,1.3151,1321
2012-03-06,20:55:00,1.3151,1.3153,1.3147,1.3147,1017
2012-03-06,21:00:00,1.3147,1.3152,1.3146,1.3151,889
2012-03-06,21:05:00,1.3151,1.3155,1.3149,1.3154,958
2012-03-06,21:10:00,1.3154,1.3156,1.3151,1.3153,1764
2012-03-06,21:15:00,1.3154,1.3155,1.3148,1.3148,1344
2012-03-06,21:20:00,1.3148,1.3148,1.3144,1.3146,1966
2012-03-06,21:25:00,1.3145,1.3147,1.3142,1.3143,1254
2012-03-06,21:30:00,1.3143,1.3143,1.3134,1.3140,3234
2012-03-06,21:35:00,1.3140,1.3149,1.3138,1.3146,3022
2012-03-06,21:40:00,1.3145,1.3152,1.3137,1.3137,3322
2012-03-06,21:45:00,1.3137,1.3139,1.3126,1.3132,5281
2012-03-06,21:50:00,1.3131,1.3139,1.3129,1.3131,3170
2012-03-06,21:55:00,1.3131,1.3136,1.3127,1.3135,3235
2012-03-06,22:00:00,1.3135,1.3135,1.3122,1.3124,4839
2012-03-06,22:05:00,1.3125,1.3128,1.3122,1.3126,3181
2012-03-06,22:10:00,1.3126,1.3128,1.3121,1.3123,2542
2012-03-06,22:15:00,1.3123,1.3125,1.3117,1.3117,2830
2012-03-06,22:20:00,1.3117,1.3121,1.3113,1.3118,5626
2012-03-06,22:25:00,1.3118,1.3125,1.3116,1.3123,2463
2012-03-06,22:30:00,1.3124,1.3126,1.3116,1.3125,3735
2012-03-06,22:35:00,1.3124,1.3130,1.3122,1.3123,3160
2012-03-06,22:40:00,1.3123,1.3132,1.3123,1.3130,3801
2012-03-06,22:45:00,1.3130,1.3135,1.3129,1.3129,3000
2012-03-06,22:50:00,1.3129,1.3129,1.3122,1.3124,2283
2012-03-06,22:55:00,1.3124,1.3129,1.3120,1.3122,4109
2012-03-06,23:00:00,1.3122,1.3128,1.3118,1.3119,2934
2012-03-06,23:05:00,1.3119,1.3130,1.3119,1.3124,2474
2012-03-06,23:10:00,1.3125,1.3126,1.3118,1.3123,2680
2012-03-06,23:15:00,1.3124,1.3125,1.3117,1.3121,3066
2012-03-06,23:20:00,1.3120,1.3123,1.3116,1.3119,2551
2012-03-06,23:25:00,1.3119,1.3125,1.3115,1.3124,3481
2012-03-06,23:30:00,1.3124,1.3128,1.3122,1.3127,2076
2012-03-06,23:35:00,1.3127,1.3129,1.3123,1.3126,1916
2012-03-06,23:40:00,1.3126,1.3133,1.3125,1.3125,2598
2012-03-06,23:45:00,1.3125,1.3126,1.3119,1.3124,2841
2012-03-06,23:50:00,1.3124,1.3125,1.3118,1.3119,2235
2012-03-06,23:55:00,1.3118,1.3122,1.3114,1.3116,3253
2012-03-07,00:00:00,1.3116,1.3129,1.3115,1.3128,2699
2012-03-07,00:05:00,1.3128,1.3131,1.3124,1.3127,2772
2012-03-07,00:10:00,1.3126,1.3127,1.3122,1.3125,1932
2012-03-07,00:15:00,1.3125,1.3131,1.3125,1.3126,2145
2012-03-07,00:20:00,1.3127,1.3129,1.3121,1.3123,2102
2012-03-07,00:25:00,1.3123,1.3127,1.3120,1.3127,1639
2012-03-07,00:30:00,1.3126,1.3127,1.3115,1.3117,3648
2012-03-07,00:35:00,1.3117,1.3125,1.3117,1.3124,2341
2012-03-07,00:40:00,1.3124,1.3124,1.3120,1.3123,1504
2012-03-07,00:45:00,1.3123,1.3125,1.3111,1.3117,2445
2012-03-07,00:50:00,1.3117,1.3121,1.3114,1.3116,1578
2012-03-07,00:55:00,1.3116,1.3122,1.3116,1.3120,976
2012-03-07,01:00:00,1.3121,1.3127,1.3119,1.3120,1168
2012-03-07,01:05:00,1.3120,1.3121,1.3115,1.3120,532
2012-03-07,01:10:00,1.3119,1.3119,1.3113,1.3115,1782
2012-03-07,01:15:00,1.3115,1.3116,1.3104,1.3107,3011
2012-03-07,01:20:00,1.3107,1.3111,1.3105,1.3108,1038
2012-03-07,01:25:00,1.3107,1.3113,1.3104,1.3106,1921
2012-03-07,01:30:00,1.3107,1.3112,1.3106,1.3111,1015
2012-03-07,01:35:00,1.3112,1.3116,1.3110,1.3113,1058
2012-03-07,01:40:00,1.3114,1.3117,1.3113,1.3115,505
2012-03-07,01:45:00,1.3116,1.3118,1.3114,1.3114,746
2012-03-07,01:50:00,1.3114,1.3117,1.3113,1.3116,628
2012-03-07,01:55:00,1.3117,1.3117,1.3114,1.3116,1066
2012-03-07,02:00:00,1.3115,1.3116,1.3112,1.3115,1136
2012-03-07,02:05:00,1.3115,1.3117,1.3114,1.3116,557
2012-03-07,02:10:00,1.3115,1.3119,1.3114,1.3119,855
2012-03-07,02:15:00,1.3118,1.3119,1.3115,1.3118,613
2012-03-07,02:20:00,1.3117,1.3119,1.3116,1.3118,563
2012-03-07,02:25:00,1.3117,1.3119,1.3116,1.3118,310
2012-03-07,02:30:00,1.3117,1.3125,1.3117,1.3125,1079
2012-03-07,02:35:00,1.3124,1.3126,1.3123,1.3125,444
2012-03-07,02:40:00,1.3126,1.3127,1.3123,1.3123,576
2012-03-07,02:45:00,1.3123,1.3126,1.3121,1.3125,942
2012-03-07,02:50:00,1.3125,1.3127,1.3122,1.3124,567
2012-03-07,02:55:00,1.3124,1.3125,1.3121,1.3122,630
2012-03-07,03:00:00,1.3122,1.3123,1.3119,1.3121,643
2012-03-07,03:05:00,1.3120,1.3126,1.3120,1.3124,589
2012-03-07,03:10:00,1.3125,1.3126,1.3121,1.3125,430
2012-03-07,03:15:00,1.3126,1.3128,1.3121,1.3122,502
2012-03-07,03:20:00,1.3123,1.3123,1.3120,1.3122,444
2012-03-07,03:25:00,1.3122,1.3122,1.3117,1.3118,740
2012-03-07,03:30:00,1.3118,1.3122,1.3117,1.3120,580
2012-03-07,03:35:00,1.3119,1.3119,1.3115,1.3119,1057
2012-03-07,03:40:00,1.3118,1.3118,1.3110,1.3112,928
2012-03-07,03:45:00,1.3111,1.3114,1.3111,1.3113,616
2012-03-07,03:50:00,1.3113,1.3116,1.3108,1.3111,1928
2012-03-07,03:55:00,1.3111,1.3111,1.3105,1.3105,1306
2012-03-07,04:00:00,1.3105,1.3113,1.3105,1.3113,1013
2012-03-07,04:05:00,1.3112,1.3115,1.3111,1.3114,432
2012-03-07,04:10:00,1.3114,1.3115,1.3113,1.3115,347
2012-03-07,04:15:00,1.3115,1.3117,1.3112,1.3115,706
2012-03-07,04:20:00,1.3115,1.3119,1.3115,1.3119,806
2012-03-07,04:25:00,1.3119,1.3119,1.3114,1.3116,439
2012-03-07,04:30:00,1.3116,1.3117,1.3113,1.3115,311
2012-03-07,04:35:00,1.3114,1.3117,1.3113,1.3116,398
2012-03-07,04:40:00,1.3116,1.3118,1.3113,1.3115,481
2012-03-07,04:45:00,1.3114,1.3117,1.3112,1.3116,555
2012-03-07,04:50:00,1.3116,1.3118,1.3114,1.3117,883
2012-03-07,04:55:00,1.3116,1.3118,1.3113,1.3116,810
2012-03-07,05:00:00,1.3116,1.3117,1.3113,1.3113,250
2012-03-07,05:05:00,1.3113,1.3116,1.3113,1.3115,448
2012-03-07,05:10:00,1.3116,1.3116,1.3114,1.3115,131
2012-03-07,05:15:00,1.3115,1.3115,1.3112,1.3114,159
2012-03-07,05:20:00,1.3114,1.3114,1.3112,1.3113,241
2012-03-07,05:25:00,1.3114,1.3114,1.3113,1.3113,83
2012-03-07,05:30:00,1.3113,1.3114,1.3112,1.3112,63
2012-03-07,05:35:00,1.3112,1.3113,1.3112,1.3113,20
2012-03-07,05:40:00,1.3113,1.3115,1.3113,1.3115,95
2012-03-07,05:45:00,1.3115,1.3118,1.3114,1.3116,237
2012-03-07,05:50:00,1.3115,1.3117,1.3115,1.3116,32
2012-03-07,05:55:00,1.3115,1.3117,1.3115,1.3116,116
2012-03-07,06:00:00,1.3106,1.3106,1.3106,1.3106,1
2012-03-07,07:00:00,1.3119,1.3120,1.3113,1.3116,432
2012-03-07,07:05:00,1.3116,1.3117,1.3113,1.3116,85
2012-03-07,07:10:00,1.3115,1.3116,1.3113,1.3115,74
2012-03-07,07:15:00,1.3116,1.3119,1.3116,1.3116,76
2012-03-07,07:20:00,1.3115,1.3120,1.3114,1.3118,121
2012-03-07,07:25:00,1.3119,1.3120,1.3117,1.3119,127
2012-03-07,07:30:00,1.3119,1.3121,1.3118,1.3120,93
2012-03-07,07:35:00,1.3121,1.3122,1.3120,1.3120,102
2012-03-07,07:40:00,1.3120,1.3121,1.3119,1.3119,80
2012-03-07,07:45:00,1.3121,1.3121,1.3120,1.3121,83
2012-03-07,07:50:00,1.3120,1.3124,1.3120,1.3124,119
2012-03-07,07:55:00,1.3123,1.3124,1.3121,1.3122,118
2012-03-07,08:00:00,1.3122,1.3123,1.3115,1.3115,199
2012-03-07,08:05:00,1.3115,1.3118,1.3115,1.3117,54
2012-03-07,08:10:00,1.3117,1.3120,1.3115,1.3120,78
2012-03-07,08:15:00,1.3119,1.3121,1.3119,1.3120,25
2012-03-07,08:20:00,1.3120,1.3125,1.3118,1.3123,152
2012-03-07,08:25:00,1.3124,1.3124,1.3122,1.3124,68
2012-03-07,08:30:00,1.3124,1.3125,1.3115,1.3120,447
2012-03-07,08:35:00,1.3120,1.3122,1.3119,1.3119,64
2012-03-07,08:40:00,1.3119,1.3120,1.3116,1.3117,123
2012-03-07,08:45:00,1.3117,1.3121,1.3117,1.3119,149
2012-03-07,08:50:00,1.3119,1.3123,1.3119,1.3119,96
2012-03-07,08:55:00,1.3119,1.3128,1.3119,1.3126,499
2012-03-07,09:00:00,1.3125,1.3136,1.3124,1.3135,635
2012-03-07,09:05:00,1.3135,1.3141,1.3134,1.3136,403
2012-03-07,09:10:00,1.3136,1.3140,1.3135,1.3135,379
2012-03-07,09:15:00,1.3135,1.3137,1.3133,1.3133,191
2012-03-07,09:20:00,1.3133,1.3141,1.3133,1.3140,267
2012-03-07,09:25:00,1.3141,1.3145,1.3141,1.3142,418
2012-03-07,09:30:00,1.3142,1.3147,1.3140,1.3147,282
2012-03-07,09:35:00,1.3146,1.3147,1.3142,1.3144,206
2012-03-07,09:40:00,1.3143,1.3148,1.3142,1.3143,215
2012-03-07,09:45:00,1.3143,1.3144,1.3138,1.3139,188
2012-03-07,09:50:00,1.3139,1.3142,1.3138,1.3138,94
2012-03-07,09:55:00,1.3139,1.3142,1.3137,1.3140,139
2012-03-07,10:00:00,1.3140,1.3144,1.3138,1.3143,85
2012-03-07,10:05:00,1.3143,1.3144,1.3141,1.3143,121
2012-03-07,10:10:00,1.3143,1.3145,1.3141,1.3143,110
2012-03-07,10:15:00,1.3142,1.3143,1.3141,1.3143,73
2012-03-07,10:20:00,1.3142,1.3144,1.3142,1.3143,61
2012-03-07,10:25:00,1.3142,1.3147,1.3142,1.3147,105
2012-03-07,10:30:00,1.3147,1.3148,1.3143,1.3145,225
2012-03-07,10:35:00,1.3145,1.3148,1.3144,1.3145,226
2012-03-07,10:40:00,1.3145,1.3145,1.3141,1.3142,147
2012-03-07,10:45:00,1.3143,1.3150,1.3143,1.3149,242
2012-03-07,10:50:00,1.3149,1.3152,1.3148,1.3149,464
2012-03-07,10:55:00,1.3149,1.3152,1.3148,1.3150,314
2012-03-07,11:00:00,1.3149,1.3151,1.3148,1.3148,100
2012-03-07,11:05:00,1.3147,1.3147,1.3144,1.3146,184
2012-03-07,11:10:00,1.3146,1.3147,1.3144,1.3145,81
2012-03-07,11:15:00,1.3146,1.3146,1.3144,1.3146,118
2012-03-07,11:20:00,1.3147,1.3149,1.3146,1.3148,76
2012-03-07,11:25:00,1.3148,1.3151,1.3147,1.3150,100
2012-03-07,11:30:00,1.3150,1.3150,1.3145,1.3146,64
2012-03-07,11:35:00,1.3146,1.3147,1.3143,1.3143,73
2012-03-07,11:40:00,1.3144,1.3146,1.3144,1.3145,43
2012-03-07,11:45:00,1.3144,1.3144,1.3142,1.3143,128
2012-03-07,11:50:00,1.3143,1.3144,1.3141,1.3141,50
2012-03-07,11:55:00,1.3141,1.3142,1.3138,1.3139,178
2012-03-07,12:00:00,1.3139,1.3139,1.3134,1.3137,231
2012-03-07,12:05:00,1.3136,1.3138,1.3136,1.3137,120
2012-03-07,12:10:00,1.3137,1.3140,1.3136,1.3139,222
2012-03-07,12:15:00,1.3139,1.3140,1.3138,1.3139,37
2012-03-07,12:20:00,1.3140,1.3142,1.3139,1.3142,434
2012-03-07,12:25:00,1.3143,1.3143,1.3142,1.3143,139
2012-03-07,12:30:00,1.3143,1.3144,1.3143,1.3143,58
2012-03-07,12:35:00,1.3143,1.3144,1.3143,1.3143,36
2012-03-07,12:40:00,1.3143,1.3144,1.3142,1.3142,43
2012-03-07,12:45:00,1.3142,1.3143,1.3140,1.3142,84
2012-03-07,12:50:00,1.3142,1.3143,1.3140,1.3140,58
2012-03-07,12:55:00,1.3140,1.3141,1.3139,1.3139,120
2012-03-07,13:00:00,1.3140,1.3140,1.3137,1.3138,160
2012-03-07,13:05:00,1.3138,1.3139,1.3138,1.3139,42
2012-03-07,13:10:00,1.3138,1.3139,1.3138,1.3138,35
2012-03-07,13:15:00,1.3138,1.3141,1.3138,1.3141,153
2012-03-07,13:20:00,1.3140,1.3143,1.3140,1.3142,84
2012-03-07,13:25:00,1.3142,1.3143,1.3141,1.3142,148
2012-03-07,13:30:00,1.3142,1.3143,1.3141,1.3142,78
2012-03-07,13:35:00,1.3142,1.3142,1.3137,1.3137,167
2012-03-07,13:40:00,1.3137,1.3141,1.3137,1.3138,66
2012-03-07,13:45:00,1.3139,1.3145,1.3139,1.3144,155
2012-03-07,13:50:00,1.3144,1.3145,1.3143,1.3143,229
2012-03-07,13:55:00,1.3143,1.3148,1.3142,1.3146,209
2012-03-07,14:00:00,1.3146,1.3147,1.3141,1.3143,218
2012-03-07,14:05:00,1.3144,1.3147,1.3144,1.3147,72
2012-03-07,14:10:00,1.3147,1.3151,1.3147,1.3149,343
2012-03-07,14:15:00,1.3150,1.3151,1.3146,1.3147,180
2012-03-07,14:20:00,1.3148,1.3151,1.3147,1.3151,149
2012-03-07,14:25:00,1.3151,1.3154,1.3148,1.3153,419
2012-03-07,14:30:00,1.3154,1.3154,1.3150,1.3150,246
2012-03-07,14:35:00,1.3151,1.3152,1.3148,1.3149,147
2012-03-07,14:40:00,1.3148,1.3150,1.3147,1.3148,157
2012-03-07,14:45:00,1.3148,1.3150,1.3147,1.3147,173
2012-03-07,14:50:00,1.3148,1.3148,1.3142,1.3146,292
2012-03-07,14:55:00,1.3146,1.3147,1.3140,1.3140,390
2012-03-07,15:00:00,1.3140,1.3142,1.3137,1.3140,582
2012-03-07,15:05:00,1.3141,1.3144,1.3140,1.3144,177
2012-03-07,15:10:00,1.3145,1.3145,1.3144,1.3145,116
2012-03-07,15:15:00,1.3144,1.3145,1.3142,1.3145,366
2012-03-07,15:20:00,1.3146,1.3147,1.3139,1.3141,657
2012-03-07,15:25:00,1.3141,1.3144,1.3139,1.3140,238
2012-03-07,15:30:00,1.3139,1.3142,1.3137,1.3137,562
2012-03-07,15:35:00,1.3137,1.3144,1.3134,1.3136,733
2012-03-07,15:40:00,1.3136,1.3138,1.3132,1.3135,492
2012-03-07,15:45:00,1.3135,1.3139,1.3135,1.3135,433
2012-03-07,15:50:00,1.3135,1.3142,1.3135,1.3141,443
2012-03-07,15:55:00,1.3141,1.3144,1.3136,1.3136,547
2012-03-07,16:00:00,1.3137,1.3147,1.3135,1.3145,1004
2012-03-07,16:05:00,1.3145,1.3153,1.3145,1.3150,1776
2012-03-07,16:10:00,1.3150,1.3151,1.3145,1.3146,702
2012-03-07,16:15:00,1.3146,1.3148,1.3143,1.3144,993
2012-03-07,16:20:00,1.3145,1.3146,1.3141,1.3141,938
2012-03-07,16:25:00,1.3141,1.3143,1.3133,1.3138,1250
2012-03-07,16:30:00,1.3137,1.3141,1.3136,1.3138,846
2012-03-07,16:35:00,1.3138,1.3139,1.3125,1.3127,1816
2012-03-07,16:40:00,1.3127,1.3129,1.3122,1.3126,1639
2012-03-07,16:45:00,1.3126,1.3128,1.3122,1.3127,1165
2012-03-07,16:50:00,1.3127,1.3134,1.3126,1.3133,1078
2012-03-07,16:55:00,1.3133,1.3135,1.3128,1.3130,810
2012-03-07,17:00:00,1.3130,1.3133,1.3125,1.3127,869
2012-03-07,17:05:00,1.3127,1.3136,1.3127,1.3135,1034
2012-03-07,17:10:00,1.3135,1.3139,1.3133,1.3136,822
2012-03-07,17:15:00,1.3136,1.3143,1.3136,1.3141,1102
2012-03-07,17:20:00,1.3141,1.3145,1.3141,1.3143,965
2012-03-07,17:25:00,1.3143,1.3146,1.3139,1.3145,879
2012-03-07,17:30:00,1.3144,1.3145,1.3140,1.3141,680
2012-03-07,17:35:00,1.3142,1.3146,1.3141,1.3146,438
2012-03-07,17:40:00,1.3145,1.3149,1.3136,1.3137,1396
2012-03-07,17:45:00,1.3137,1.3140,1.3135,1.3140,578
2012-03-07,17:50:00,1.3141,1.3145,1.3139,1.3144,604
2012-03-07,17:55:00,1.3143,1.3147,1.3140,1.3145,719
2012-03-07,18:00:00,1.3144,1.3145,1.3139,1.3140,635
2012-03-07,18:05:00,1.3140,1.3148,1.3139,1.3146,649
2012-03-07,18:10:00,1.3146,1.3150,1.3142,1.3148,641
2012-03-07,18:15:00,1.3149,1.3152,1.3148,1.3150,992
2012-03-07,18:20:00,1.3150,1.3165,1.3149,1.3162,3257
2012-03-07,18:25:00,1.3161,1.3164,1.3157,1.3160,1219
2012-03-07,18:30:00,1.3161,1.3162,1.3156,1.3158,540
2012-03-07,18:35:00,1.3159,1.3160,1.3156,1.3160,421
2012-03-07,18:40:00,1.3160,1.3162,1.3153,1.3155,935
2012-03-07,18:45:00,1.3154,1.3156,1.3152,1.3153,718
2012-03-07,18:50:00,1.3153,1.3158,1.3152,1.3154,657
2012-03-07,18:55:00,1.3155,1.3155,1.3148,1.3150,1148
2012-03-07,19:00:00,1.3151,1.3151,1.3139,1.3140,2018
2012-03-07,19:05:00,1.3141,1.3141,1.3132,1.3136,2131
2012-03-07,19:10:00,1.3135,1.3141,1.3135,1.3141,686
2012-03-07,19:15:00,1.3141,1.3146,1.3137,1.3140,1040
2012-03-07,19:20:00,1.3140,1.3144,1.3138,1.3143,386
2012-03-07,19:25:00,1.3143,1.3143,1.3135,1.3137,594
2012-03-07,19:30:00,1.3136,1.3142,1.3135,1.3138,598
2012-03-07,19:35:00,1.3138,1.3141,1.3136,1.3141,538
2012-03-07,19:40:00,1.3140,1.3143,1.3140,1.3141,539
2012-03-07,19:45:00,1.3141,1.3143,1.3136,1.3136,455
2012-03-07,19:50:00,1.3136,1.3138,1.3133,1.3134,1067
2012-03-07,19:55:00,1.3134,1.3137,1.3133,1.3136,423
2012-03-07,20:00:00,1.3135,1.3139,1.3134,1.3135,781
2012-03-07,20:05:00,1.3135,1.3137,1.3134,1.3135,361
2012-03-07,20:10:00,1.3135,1.3136,1.3133,1.3134,338
2012-03-07,20:15:00,1.3134,1.3136,1.3133,1.3134,520
2012-03-07,20:20:00,1.3134,1.3134,1.3128,1.3129,716
2012-03-07,20:25:00,1.3128,1.3129,1.3125,1.3128,649
2012-03-07,20:30:00,1.3129,1.3133,1.3127,1.3129,1182
2012-03-07,20:35:00,1.3129,1.3132,1.3127,1.3130,807
2012-03-07,20:40:00,1.3129,1.3131,1.3122,1.3123,1024
2012-03-07,20:45:00,1.3122,1.3125,1.3122,1.3125,696
2012-03-07,20:50:00,1.3124,1.3127,1.3123,1.3127,405
2012-03-07,20:55:00,1.3128,1.3128,1.3122,1.3122,1097
2012-03-07,21:00:00,1.3122,1.3126,1.3118,1.3119,2328
2012-03-07,21:05:00,1.3120,1.3120,1.3115,1.3119,1274
2012-03-07,21:10:00,1.3119,1.3127,1.3118,1.3122,1452
2012-03-07,21:15:00,1.3122,1.3124,1.3115,1.3118,2306
2012-03-07,21:20:00,1.3118,1.3124,1.3116,1.3117,1706
2012-03-07,21:25:00,1.3117,1.3122,1.3114,1.3119,1500
2012-03-07,21:30:00,1.3119,1.3121,1.3113,1.3120,1614
2012-03-07,21:35:00,1.3120,1.3127,1.3119,1.3125,2562
2012-03-07,21:40:00,1.3125,1.3133,1.3124,1.3131,2691
2012-03-07,21:45:00,1.3131,1.3133,1.3124,1.3129,1824
2012-03-07,21:50:00,1.3129,1.3135,1.3127,1.3128,1818
2012-03-07,21:55:00,1.3127,1.3132,1.3126,1.3132,1187
2012-03-07,22:00:00,1.3132,1.3135,1.3129,1.3131,1523
2012-03-07,22:05:00,1.3131,1.3132,1.3126,1.3131,1420
2012-03-07,22:10:00,1.3130,1.3131,1.3125,1.3126,1336
2012-03-07,22:15:00,1.3125,1.3127,1.3120,1.3123,1986
2012-03-07,22:20:00,1.3123,1.3129,1.3122,1.3125,1344
2012-03-07,22:25:00,1.3125,1.3125,1.3110,1.3111,3828
2012-03-07,22:30:00,1.3112,1.3117,1.3104,1.3110,3964
2012-03-07,22:35:00,1.3111,1.3115,1.3100,1.3105,5126
2012-03-07,22:40:00,1.3106,1.3110,1.3102,1.3108,3417
2012-03-07,22:45:00,1.3108,1.3111,1.3103,1.3107,2823
2012-03-07,22:50:00,1.3107,1.3120,1.3103,1.3114,5858
2012-03-07,22:55:00,1.3115,1.3120,1.3112,1.3117,3380
2012-03-07,23:00:00,1.3117,1.3120,1.3112,1.3120,2583
2012-03-07,23:05:00,1.3120,1.3120,1.3112,1.3113,2211
2012-03-07,23:10:00,1.3114,1.3115,1.3109,1.3115,1986
2012-03-07,23:15:00,1.3115,1.3118,1.3113,1.3115,2025
2012-03-07,23:20:00,1.3114,1.3115,1.3106,1.3107,2323
2012-03-07,23:25:00,1.3107,1.3107,1.3096,1.3105,5604
2012-03-07,23:30:00,1.3105,1.3114,1.3104,1.3111,2872
2012-03-07,23:35:00,1.3111,1.3114,1.3108,1.3110,1739
2012-03-07,23:40:00,1.3111,1.3111,1.3106,1.3107,1427
2012-03-07,23:45:00,1.3107,1.3116,1.3107,1.3114,2933
2012-03-07,23:50:00,1.3115,1.3117,1.3112,1.3114,1645
2012-03-07,23:55:00,1.3113,1.3122,1.3112,1.3122,2539
2012-03-08,00:00:00,1.3121,1.3143,1.3121,1.3137,7580
2012-03-08,00:05:00,1.3137,1.3159,1.3137,1.3156,7262
2012-03-08,00:10:00,1.3157,1.3160,1.3147,1.3153,5348
2012-03-08,00:15:00,1.3153,1.3156,1.3144,1.3154,3595
2012-03-08,00:20:00,1.3156,1.3160,1.3144,1.3148,3880
2012-03-08,00:25:00,1.3147,1.3151,1.3145,1.3145,1898
2012-03-08,00:30:00,1.3146,1.3154,1.3144,1.3150,2663
2012-03-08,00:35:00,1.3151,1.3157,1.3147,1.3156,1692
2012-03-08,00:40:00,1.3156,1.3165,1.3155,1.3156,3560
2012-03-08,00:45:00,1.3156,1.3157,1.3147,1.3151,1699
2012-03-08,00:50:00,1.3150,1.3156,1.3147,1.3153,1199
2012-03-08,00:55:00,1.3152,1.3154,1.3149,1.3150,780
2012-03-08,01:00:00,1.3150,1.3151,1.3148,1.3150,920
2012-03-08,01:05:00,1.3150,1.3151,1.3145,1.3147,978
2012-03-08,01:10:00,1.3147,1.3150,1.3145,1.3146,753
2012-03-08,01:15:00,1.3147,1.3147,1.3143,1.3146,817
2012-03-08,01:20:00,1.3146,1.3147,1.3140,1.3144,1351
2012-03-08,01:25:00,1.3145,1.3147,1.3143,1.3145,467
2012-03-08,01:30:00,1.3146,1.3147,1.3141,1.3143,771
2012-03-08,01:35:00,1.3142,1.3144,1.3141,1.3141,820
2012-03-08,01:40:00,1.3142,1.3146,1.3141,1.3145,625
2012-03-08,01:45:00,1.3146,1.3146,1.3145,1.3145,354
2012-03-08,01:50:00,1.3145,1.3152,1.3145,1.3151,960
2012-03-08,01:55:00,1.3151,1.3151,1.3144,1.3144,1103
2012-03-08,02:00:00,1.3144,1.3147,1.3140,1.3142,1231
2012-03-08,02:05:00,1.3142,1.3142,1.3135,1.3136,1129
2012-03-08,02:10:00,1.3136,1.3142,1.3135,1.3141,877
2012-03-08,02:15:00,1.3141,1.3141,1.3137,1.3139,575
2012-03-08,02:20:00,1.3139,1.3141,1.3138,1.3139,400
2012-03-08,02:25:00,1.3139,1.3140,1.3137,1.3139,538
2012-03-08,02:30:00,1.3139,1.3140,1.3137,1.3138,359
2012-03-08,02:35:00,1.3138,1.3139,1.3137,1.3137,247
2012-03-08,02:40:00,1.3137,1.3138,1.3132,1.3135,776
2012-03-08,02:45:00,1.3135,1.3136,1.3133,1.3135,408
2012-03-08,02:50:00,1.3135,1.3137,1.3134,1.3134,594
2012-03-08,02:55:00,1.3134,1.3138,1.3134,1.3137,524
2012-03-08,03:00:00,1.3137,1.3142,1.3137,1.3141,673
2012-03-08,03:05:00,1.3141,1.3146,1.3141,1.3145,793
2012-03-08,03:10:00,1.3144,1.3146,1.3142,1.3142,338
2012-03-08,03:15:00,1.3143,1.3146,1.3139,1.3144,1353
2012-03-08,03:20:00,1.3144,1.3144,1.3138,1.3140,756
2012-03-08,03:25:00,1.3140,1.3142,1.3139,1.3142,324
2012-03-08,03:30:00,1.3142,1.3142,1.3138,1.3139,503
2012-03-08,03:35:00,1.3138,1.3139,1.3134,1.3138,836
2012-03-08,03:40:00,1.3137,1.3142,1.3135,1.3142,1193
2012-03-08,03:45:00,1.3142,1.3144,1.3140,1.3143,555
2012-03-08,03:50:00,1.3143,1.3152,1.3143,1.3152,1605
2012-03-08,03:55:00,1.3152,1.3155,1.3147,1.3148,1203
2012-03-08,04:00:00,1.3148,1.3152,1.3148,1.3148,892
2012-03-08,04:05:00,1.3149,1.3150,1.3144,1.3146,968
2012-03-08,04:10:00,1.3145,1.3146,1.3143,1.3145,522
2012-03-08,04:15:00,1.3145,1.3152,1.3144,1.3152,452
2012-03-08,04:20:00,1.3152,1.3152,1.3146,1.3147,460
2012-03-08,04:25:00,1.3147,1.3148,1.3143,1.3146,335
2012-03-08,04:30:00,1.3146,1.3149,1.3145,1.3147,468
2012-03-08,04:35:00,1.3148,1.3148,1.3145,1.3146,204
2012-03-08,04:40:00,1.3146,1.3150,1.3146,1.3148,251
2012-03-08,04:45:00,1.3148,1.3150,1.3147,1.3147,472
2012-03-08,04:50:00,1.3147,1.3150,1.3147,1.3149,355
2012-03-08,04:55:00,1.3149,1.3149,1.3145,1.3149,488
2012-03-08,05:00:00,1.3148,1.3150,1.3147,1.3148,229
2012-03-08,05:05:00,1.3148,1.3148,1.3146,1.3147,86
2012-03-08,05:10:00,1.3147,1.3150,1.3146,1.3150,89
2012-03-08,05:15:00,1.3150,1.3153,1.3150,1.3152,83
2012-03-08,05:20:00,1.3153,1.3154,1.3152,1.3154,113
2012-03-08,05:25:00,1.3153,1.3154,1.3153,1.3153,31
2012-03-08,05:30:00,1.3154,1.3154,1.3151,1.3151,253
2012-03-08,05:35:00,1.3150,1.3150,1.3146,1.3149,107
2012-03-08,05:40:00,1.3149,1.3150,1.3144,1.3148,193
2012-03-08,05:45:00,1.3147,1.3150,1.3146,1.3150,89
2012-03-08,05:50:00,1.3150,1.3150,1.3146,1.3149,65
2012-03-08,05:55:00,1.3148,1.3153,1.3148,1.3150,230
2012-03-08,06:00:00,1.3149,1.3149,1.3149,1.3149,1
2012-03-08,07:00:00,1.3150,1.3155,1.3150,1.3154,109
2012-03-08,07:05:00,1.3153,1.3154,1.3152,1.3152,24
2012-03-08,07:10:00,1.3153,1.3154,1.3152,1.3152,139
2012-03-08,07:15:00,1.3152,1.3153,1.3151,1.3152,56
2012-03-08,07:20:00,1.3152,1.3153,1.3150,1.3150,75
2012-03-08,07:25:00,1.3151,1.3152,1.3149,1.3151,102
2012-03-08,07:30:00,1.3150,1.3151,1.3146,1.3148,191
2012-03-08,07:35:00,1.3148,1.3148,1.3145,1.3145,112
2012-03-08,07:40:00,1.3147,1.3147,1.3144,1.3146,113
2012-03-08,07:45:00,1.3146,1.3147,1.3145,1.3146,97
2012-03-08,07:50:00,1.3145,1.3145,1.3142,1.3143,241
2012-03-08,07:55:00,1.3144,1.3144,1.3140,1.3141,251
2012-03-08,08:00:00,1.3141,1.3144,1.3141,1.3142,166
2012-03-08,08:05:00,1.3142,1.3144,1.3142,1.3143,54
2012-03-08,08:10:00,1.3143,1.3145,1.3143,1.3144,109
2012-03-08,08:15:00,1.3144,1.3144,1.3141,1.3141,231
2012-03-08,08:20:00,1.3141,1.3141,1.3136,1.3138,227
2012-03-08,08:25:00,1.3137,1.3143,1.3136,1.3142,231
2012-03-08,08:30:00,1.3142,1.3142,1.3136,1.3138,418
2012-03-08,08:35:00,1.3138,1.3147,1.3138,1.3147,260
2012-03-08,08:40:00,1.3147,1.3149,1.3142,1.3148,137
2012-03-08,08:45:00,1.3147,1.3147,1.3143,1.3143,110
2012-03-08,08:50:00,1.3144,1.3145,1.3137,1.3139,244
2012-03-08,08:55:00,1.3138,1.3145,1.3137,1.3145,301
2012-03-08,09:00:00,1.3143,1.3144,1.3141,1.3141,141
2012-03-08,09:05:00,1.3142,1.3142,1.3139,1.3141,161
2012-03-08,09:10:00,1.3141,1.3144,1.3141,1.3143,84
2012-03-08,09:15:00,1.3143,1.3143,1.3141,1.3141,116
2012-03-08,09:20:00,1.3141,1.3144,1.3141,1.3144,48
2012-03-08,09:25:00,1.3143,1.3144,1.3142,1.3143,38
2012-03-08,09:30:00,1.3143,1.3143,1.3141,1.3141,77
2012-03-08,09:35:00,1.3141,1.3143,1.3141,1.3142,97
2012-03-08,09:40:00,1.3142,1.3143,1.3140,1.3141,61
2012-03-08,09:45:00,1.3140,1.3140,1.3136,1.3137,129
2012-03-08,09:50:00,1.3138,1.3139,1.3137,1.3138,75
2012-03-08,09:55:00,1.3139,1.3141,1.3139,1.3139,68
2012-03-08,10:00:00,1.3139,1.3143,1.3138,1.3143,55
2012-03-08,10:05:00,1.3141,1.3141,1.3140,1.3141,32
2012-03-08,10:10:00,1.3141,1.3141,1.3139,1.3140,38
2012-03-08,10:15:00,1.3140,1.3140,1.3139,1.3139,48
2012-03-08,10:20:00,1.3140,1.3143,1.3140,1.3143,93
2012-03-08,10:25:00,1.3142,1.3142,1.3141,1.3142,24
2012-03-08,10:30:00,1.3142,1.3144,1.3142,1.3143,122
2012-03-08,10:35:00,1.3144,1.3145,1.3143,1.3144,98
2012-03-08,10:40:00,1.3144,1.3145,1.3144,1.3145,66
2012-03-08,10:45:00,1.3145,1.3146,1.3145,1.3145,83
2012-03-08,10:50:00,1.3145,1.3152,1.3145,1.3151,213
2012-03-08,10:55:00,1.3151,1.3151,1.3150,1.3150,138
2012-03-08,11:00:00,1.3150,1.3157,1.3149,1.3154,318
2012-03-08,11:05:00,1.3154,1.3160,1.3154,1.3158,207
2012-03-08,11:10:00,1.3158,1.3159,1.3155,1.3157,272
2012-03-08,11:15:00,1.3157,1.3158,1.3156,1.3158,123
2012-03-08,11:20:00,1.3158,1.3165,1.3158,1.3164,418
2012-03-08,11:25:00,1.3164,1.3171,1.3163,1.3167,1398
2012-03-08,11:30:00,1.3167,1.3169,1.3164,1.3165,354
2012-03-08,11:35:00,1.3164,1.3175,1.3163,1.3172,597
2012-03-08,11:40:00,1.3171,1.3172,1.3168,1.3169,423
2012-03-08,11:45:00,1.3169,1.3173,1.3168,1.3172,187
2012-03-08,11:50:00,1.3171,1.3179,1.3171,1.3176,788
2012-03-08,11:55:00,1.3176,1.3177,1.3169,1.3170,399
2012-03-08,12:00:00,1.3171,1.3173,1.3169,1.3169,200
2012-03-08,12:05:00,1.3169,1.3169,1.3166,1.3169,166
2012-03-08,12:10:00,1.3169,1.3169,1.3164,1.3165,244
2012-03-08,12:15:00,1.3166,1.3167,1.3165,1.3165,79
2012-03-08,12:20:00,1.3165,1.3166,1.3165,1.3166,102
2012-03-08,12:25:00,1.3166,1.3167,1.3165,1.3167,28
2012-03-08,12:30:00,1.3167,1.3168,1.3167,1.3168,62
2012-03-08,12:35:00,1.3168,1.3168,1.3168,1.3168,64
2012-03-08,12:40:00,1.3167,1.3167,1.3166,1.3166,33
2012-03-08,12:45:00,1.3167,1.3169,1.3166,1.3168,32
2012-03-08,12:50:00,1.3168,1.3169,1.3166,1.3167,46
2012-03-08,12:55:00,1.3166,1.3173,1.3166,1.3173,205
2012-03-08,13:00:00,1.3173,1.3175,1.3168,1.3169,208
2012-03-08,13:05:00,1.3169,1.3170,1.3168,1.3169,56
2012-03-08,13:10:00,1.3169,1.3170,1.3168,1.3169,24
2012-03-08,13:15:00,1.3168,1.3170,1.3168,1.3170,59
2012-03-08,13:20:00,1.3170,1.3173,1.3170,1.3171,123
2012-03-08,13:25:00,1.3170,1.3174,1.3170,1.3172,201
2012-03-08,13:30:00,1.3172,1.3177,1.3172,1.3177,267
2012-03-08,13:35:00,1.3178,1.3181,1.3176,1.3178,448
2012-03-08,13:40:00,1.3176,1.3177,1.3173,1.3174,137
2012-03-08,13:45:00,1.3174,1.3179,1.3174,1.3178,130
2012-03-08,13:50:00,1.3177,1.3177,1.3175,1.3177,36
2012-03-08,13:55:00,1.3178,1.3179,1.3176,1.3177,118
2012-03-08,14:00:00,1.3178,1.3184,1.3177,1.3180,679
2012-03-08,14:05:00,1.3178,1.3180,1.3177,1.3178,181
2012-03-08,14:10:00,1.3178,1.3180,1.3176,1.3176,246
2012-03-08,14:15:00,1.3176,1.3178,1.3174,1.3176,174
2012-03-08,14:20:00,1.3176,1.3176,1.3172,1.3172,117
2012-03-08,14:25:00,1.3172,1.3177,1.3172,1.3174,278
2012-03-08,14:30:00,1.3174,1.3176,1.3173,1.3174,219
2012-03-08,14:35:00,1.3175,1.3175,1.3171,1.3172,176
2012-03-08,14:40:00,1.3172,1.3174,1.3169,1.3172,281
2012-03-08,14:45:00,1.3172,1.3175,1.3170,1.3170,186
2012-03-08,14:50:00,1.3170,1.3172,1.3166,1.3170,380
2012-03-08,14:55:00,1.3170,1.3172,1.3168,1.3169,186
2012-03-08,15:00:00,1.3170,1.3174,1.3169,1.3172,411
2012-03-08,15:05:00,1.3172,1.3182,1.3171,1.3177,683
2012-03-08,15:10:00,1.3178,1.3183,1.3177,1.3181,396
2012-03-08,15:15:00,1.3180,1.3182,1.3177,1.3179,476
2012-03-08,15:20:00,1.3179,1.3180,1.3168,1.3173,1632
2012-03-08,15:25:00,1.3173,1.3174,1.3166,1.3173,597
2012-03-08,15:30:00,1.3173,1.3177,1.3171,1.3171,317
2012-03-08,15:35:00,1.3171,1.3177,1.3171,1.3172,418
2012-03-08,15:40:00,1.3171,1.3174,1.3166,1.3174,926
2012-03-08,15:45:00,1.3173,1.3174,1.3170,1.3173,554
2012-03-08,15:50:00,1.3171,1.3178,1.3171,1.3176,609
2012-03-08,15:55:00,1.3176,1.3180,1.3173,1.3179,628
2012-03-08,16:00:00,1.3178,1.3180,1.3175,1.3176,450
2012-03-08,16:05:00,1.3176,1.3186,1.3174,1.3185,1473
2012-03-08,16:10:00,1.3185,1.3186,1.3179,1.3181,1161
2012-03-08,16:15:00,1.3182,1.3182,1.3176,1.3178,1131
2012-03-08,16:20:00,1.3179,1.3181,1.3175,1.3179,820
2012-03-08,16:25:00,1.3178,1.3181,1.3175,1.3178,650
2012-03-08,16:30:00,1.3178,1.3179,1.3170,1.3173,876
2012-03-08,16:35:00,1.3174,1.3175,1.3170,1.3171,642
2012-03-08,16:40:00,1.3172,1.3175,1.3170,1.3175,587
2012-03-08,16:45:00,1.3176,1.3178,1.3169,1.3170,701
2012-03-08,16:50:00,1.3170,1.3172,1.3167,1.3171,473
2012-03-08,16:55:00,1.3170,1.3174,1.3170,1.3174,633
2012-03-08,17:00:00,1.3175,1.3175,1.3170,1.3171,390
2012-03-08,17:05:00,1.3171,1.3176,1.3169,1.3173,767
2012-03-08,17:10:00,1.3173,1.3196,1.3173,1.3190,3914
2012-03-08,17:15:00,1.3190,1.3197,1.3188,1.3193,2336
2012-03-08,17:20:00,1.3192,1.3197,1.3191,1.3192,1202
2012-03-08,17:25:00,1.3193,1.3197,1.3192,1.3196,954
2012-03-08,17:30:00,1.3196,1.3206,1.3195,1.3206,3525
2012-03-08,17:35:00,1.3206,1.3222,1.3206,1.3214,5350
2012-03-08,17:40:00,1.3215,1.3220,1.3214,1.3215,1836
2012-03-08,17:45:00,1.3215,1.3229,1.3215,1.3223,3458
2012-03-08,17:50:00,1.3222,1.3224,1.3215,1.3216,2051
2012-03-08,17:55:00,1.3216,1.3217,1.3213,1.3215,1042
2012-03-08,18:00:00,1.3215,1.3223,1.3214,1.3219,1795
2012-03-08,18:05:00,1.3219,1.3219,1.3214,1.3216,591
2012-03-08,18:10:00,1.3215,1.3222,1.3215,1.3219,639
2012-03-08,18:15:00,1.3219,1.3220,1.3213,1.3213,779
2012-03-08,18:20:00,1.3214,1.3216,1.3209,1.3211,1172
2012-03-08,18:25:00,1.3212,1.3216,1.3211,1.3213,718
2012-03-08,18:30:00,1.3214,1.3221,1.3214,1.3218,669
2012-03-08,18:35:00,1.3217,1.3223,1.3216,1.3222,1018
2012-03-08,18:40:00,1.3223,1.3223,1.3214,1.3214,881
2012-03-08,18:45:00,1.3214,1.3215,1.3212,1.3213,896
2012-03-08,18:50:00,1.3212,1.3223,1.3212,1.3216,875
2012-03-08,18:55:00,1.3216,1.3219,1.3212,1.3213,1271
2012-03-08,19:00:00,1.3213,1.3230,1.3210,1.3229,4062
2012-03-08,19:05:00,1.3228,1.3230,1.3223,1.3224,1431
2012-03-08,19:10:00,1.3224,1.3234,1.3223,1.3225,3631
2012-03-08,19:15:00,1.3225,1.3232,1.3225,1.3229,947
2012-03-08,19:20:00,1.3228,1.3229,1.3224,1.3225,758
2012-03-08,19:25:00,1.3226,1.3231,1.3225,1.3228,805
2012-03-08,19:30:00,1.3229,1.3231,1.3223,1.3224,1030
2012-03-08,19:35:00,1.3223,1.3225,1.3223,1.3224,778
2012-03-08,19:40:00,1.3224,1.3227,1.3223,1.3226,634
2012-03-08,19:45:00,1.3226,1.3235,1.3226,1.3234,1350
2012-03-08,19:50:00,1.3234,1.3244,1.3234,1.3238,2662
2012-03-08,19:55:00,1.3239,1.3244,1.3238,1.3243,1593
2012-03-08,20:00:00,1.3242,1.3248,1.3241,1.3242,1804
2012-03-08,20:05:00,1.3242,1.3247,1.3241,1.3246,1042
2012-03-08,20:10:00,1.3245,1.3248,1.3243,1.3246,975
2012-03-08,20:15:00,1.3246,1.3254,1.3246,1.3254,1454
2012-03-08,20:20:00,1.3254,1.3265,1.3253,1.3259,4451
2012-03-08,20:25:00,1.3259,1.3261,1.3256,1.3258,2711
2012-03-08,20:30:00,1.3257,1.3259,1.3246,1.3248,2602
2012-03-08,20:35:00,1.3249,1.3250,1.3244,1.3247,1405
2012-03-08,20:40:00,1.3246,1.3250,1.3241,1.3244,1425
2012-03-08,20:45:00,1.3244,1.3246,1.3241,1.3243,1086
2012-03-08,20:50:00,1.3243,1.3250,1.3243,1.3248,1353
2012-03-08,20:55:00,1.3248,1.3250,1.3244,1.3248,1107
2012-03-08,21:00:00,1.3249,1.3257,1.3247,1.3247,1818
2012-03-08,21:05:00,1.3247,1.3247,1.3242,1.3242,1255
2012-03-08,21:10:00,1.3242,1.3245,1.3242,1.3243,971
2012-03-08,21:15:00,1.3243,1.3244,1.3238,1.3241,1491
2012-03-08,21:20:00,1.3241,1.3241,1.3238,1.3238,1437
2012-03-08,21:25:00,1.3237,1.3245,1.3237,1.3244,1051
2012-03-08,21:30:00,1.3244,1.3245,1.3236,1.3238,1528
2012-03-08,21:35:00,1.3238,1.3275,1.3237,1.3272,10086
2012-03-08,21:40:00,1.3272,1.3274,1.3254,1.3259,6421
2012-03-08,21:45:00,1.3258,1.3267,1.3254,1.3259,3955
2012-03-08,21:50:00,1.3259,1.3262,1.3243,1.3253,4214
2012-03-08,21:55:00,1.3253,1.3255,1.3244,1.3247,1718
2012-03-08,22:00:00,1.3248,1.3254,1.3244,1.3248,2031
2012-03-08,22:05:00,1.3249,1.3253,1.3244,1.3249,1666
2012-03-08,22:10:00,1.3250,1.3253,1.3233,1.3240,5683
2012-03-08,22:15:00,1.3240,1.3243,1.3229,1.3233,3622
2012-03-08,22:20:00,1.3233,1.3234,1.3227,1.3229,1806
2012-03-08,22:25:00,1.3228,1.3239,1.3225,1.3227,3595
2012-03-08,22:30:00,1.3227,1.3237,1.3226,1.3232,2522
2012-03-08,22:35:00,1.3232,1.3242,1.3230,1.3235,2558
2012-03-08,22:40:00,1.3235,1.3246,1.3235,1.3240,3276
2012-03-08,22:45:00,1.3240,1.3244,1.3232,1.3233,1691
2012-03-08,22:50:00,1.3233,1.3240,1.3231,1.3235,2134
2012-03-08,22:55:00,1.3236,1.3245,1.3236,1.3242,1948
2012-03-08,23:00:00,1.3242,1.3244,1.3237,1.3238,2384
2012-03-08,23:05:00,1.3239,1.3244,1.3232,1.3240,2982
2012-03-08,23:10:00,1.3239,1.3240,1.3228,1.3232,2407
2012-03-08,23:15:00,1.3233,1.3241,1.3228,1.3240,1608
2012-03-08,23:20:00,1.3241,1.3241,1.3235,1.3236,1089
2012-03-08,23:25:00,1.3236,1.3236,1.3231,1.3235,1329
2012-03-08,23:30:00,1.3234,1.3243,1.3234,1.3242,1721
2012-03-08,23:35:00,1.3240,1.3249,1.3237,1.3246,2624
2012-03-08,23:40:00,1.3246,1.3259,1.3244,1.3258,3267
2012-03-08,23:45:00,1.3259,1.3261,1.3253,1.3256,2586
2012-03-08,23:50:00,1.3257,1.3264,1.3257,1.3261,1456
2012-03-08,23:55:00,1.3260,1.3280,1.3260,1.3273,6263
2012-03-09,00:00:00,1.3273,1.3273,1.3263,1.3265,4095
2012-03-09,00:05:00,1.3264,1.3270,1.3261,1.3270,2348
2012-03-09,00:10:00,1.3269,1.3275,1.3264,1.3264,2970
2012-03-09,00:15:00,1.3264,1.3269,1.3263,1.3263,1901
2012-03-09,00:20:00,1.3264,1.3265,1.3260,1.3265,1045
2012-03-09,00:25:00,1.3264,1.3265,1.3258,1.3262,1225
2012-03-09,00:30:00,1.3262,1.3264,1.3259,1.3260,1372
2012-03-09,00:35:00,1.3260,1.3261,1.3255,1.3258,1576
2012-03-09,00:40:00,1.3257,1.3262,1.3257,1.3260,715
2012-03-09,00:45:00,1.3259,1.3267,1.3259,1.3265,1872
2012-03-09,00:50:00,1.3265,1.3267,1.3258,1.3259,940
2012-03-09,00:55:00,1.3259,1.3260,1.3256,1.3257,754
2012-03-09,01:00:00,1.3257,1.3262,1.3256,1.3261,616
2012-03-09,01:05:00,1.3262,1.3264,1.3261,1.3263,546
2012-03-09,01:10:00,1.3263,1.3266,1.3262,1.3266,1048
2012-03-09,01:15:00,1.3267,1.3267,1.3261,1.3262,600
2012-03-09,01:20:00,1.3262,1.3262,1.3258,1.3260,764
2012-03-09,01:25:00,1.3260,1.3261,1.3257,1.3260,588
2012-03-09,01:30:00,1.3260,1.3260,1.3256,1.3258,787
2012-03-09,01:35:00,1.3259,1.3264,1.3259,1.3260,610
2012-03-09,01:40:00,1.3260,1.3265,1.3260,1.3264,369
2012-03-09,01:45:00,1.3264,1.3267,1.3261,1.3266,486
2012-03-09,01:50:00,1.3265,1.3272,1.3265,1.3268,1550
2012-03-09,01:55:00,1.3270,1.3270,1.3261,1.3263,1355
2012-03-09,02:00:00,1.3263,1.3265,1.3261,1.3264,708
2012-03-09,02:05:00,1.3263,1.3265,1.3262,1.3264,387
2012-03-09,02:10:00,1.3263,1.3264,1.3259,1.3261,491
2012-03-09,02:15:00,1.3262,1.3265,1.3262,1.3264,409
2012-03-09,02:20:00,1.3264,1.3266,1.3263,1.3265,459
2012-03-09,02:25:00,1.3264,1.3267,1.3261,1.3262,604
2012-03-09,02:30:00,1.3262,1.3263,1.3261,1.3262,393
2012-03-09,02:35:00,1.3261,1.3262,1.3260,1.3261,427
2012-03-09,02:40:00,1.3261,1.3264,1.3261,1.3264,276
2012-03-09,02:45:00,1.3265,1.3266,1.3262,1.3263,505
2012-03-09,02:50:00,1.3262,1.3262,1.3257,1.3259,849
2012-03-09,02:55:00,1.3258,1.3262,1.3257,1.3260,738
2012-03-09,03:00:00,1.3259,1.3262,1.3258,1.3258,705
2012-03-09,03:05:00,1.3257,1.3259,1.3256,1.3256,338
2012-03-09,03:10:00,1.3256,1.3258,1.3252,1.3253,953
2012-03-09,03:15:00,1.3254,1.3257,1.3253,1.3255,796
2012-03-09,03:20:00,1.3256,1.3257,1.3255,1.3257,328
2012-03-09,03:25:00,1.3257,1.3260,1.3256,1.3259,880
2012-03-09,03:30:00,1.3259,1.3261,1.3258,1.3261,980
2012-03-09,03:35:00,1.3262,1.3265,1.3261,1.3262,889
2012-03-09,03:40:00,1.3262,1.3264,1.3258,1.3260,955
2012-03-09,03:45:00,1.3260,1.3266,1.3260,1.3265,603
2012-03-09,03:50:00,1.3264,1.3283,1.3264,1.3277,3503
2012-03-09,03:55:00,1.3277,1.3279,1.3270,1.3272,1569
2012-03-09,04:00:00,1.3272,1.3275,1.3266,1.3274,1508
2012-03-09,04:05:00,1.3274,1.3290,1.3274,1.3288,2869
2012-03-09,04:10:00,1.3287,1.3292,1.3281,1.3289,1624
2012-03-09,04:15:00,1.3289,1.3290,1.3282,1.3283,1356
2012-03-09,04:20:00,1.3283,1.3284,1.3281,1.3281,558
2012-03-09,04:25:00,1.3280,1.3281,1.3279,1.3279,280
2012-03-09,04:30:00,1.3280,1.3282,1.3276,1.3276,458
2012-03-09,04:35:00,1.3276,1.3277,1.3266,1.3266,1038
2012-03-09,04:40:00,1.3266,1.3273,1.3266,1.3272,716
2012-03-09,04:45:00,1.3271,1.3272,1.3264,1.3266,529
2012-03-09,04:50:00,1.3265,1.3274,1.3264,1.3272,489
2012-03-09,04:55:00,1.3271,1.3273,1.3265,1.3266,552
2012-03-09,05:00:00,1.3266,1.3270,1.3265,1.3270,228
2012-03-09,05:05:00,1.3269,1.3271,1.3269,1.3269,181
2012-03-09,05:10:00,1.3269,1.3272,1.3269,1.3271,161
2012-03-09,05:15:00,1.3271,1.3272,1.3271,1.3272,203
2012-03-09,05:20:00,1.3272,1.3276,1.3272,1.3276,316
2012-03-09,05:25:00,1.3275,1.3276,1.3274,1.3275,124
2012-03-09,05:30:00,1.3274,1.3276,1.3273,1.3274,201
2012-03-09,05:35:00,1.3274,1.3275,1.3273,1.3274,159
2012-03-09,05:40:00,1.3275,1.3278,1.3274,1.3278,189
2012-03-09,05:45:00,1.3278,1.3283,1.3277,1.3280,438
2012-03-09,05:50:00,1.3281,1.3283,1.3274,1.3275,218
2012-03-09,05:55:00,1.3275,1.3279,1.3274,1.3275,286
2012-03-09,06:00:00,1.3273,1.3273,1.3273,1.3273,1
2012-03-09,06:55:00,1.3274,1.3275,1.3274,1.3275,102
2012-03-09,07:00:00,1.3274,1.3277,1.3274,1.3274,140
2012-03-09,07:05:00,1.3275,1.3276,1.3274,1.3275,23
2012-03-09,07:10:00,1.3275,1.3275,1.3272,1.3272,96
2012-03-09,07:15:00,1.3272,1.3274,1.3270,1.3271,143
2012-03-09,07:20:00,1.3272,1.3272,1.3269,1.3271,91
2012-03-09,07:25:00,1.3272,1.3272,1.3269,1.3271,110
2012-03-09,07:30:00,1.3271,1.3271,1.3269,1.3270,46
2012-03-09,07:35:00,1.3270,1.3270,1.3267,1.3267,87
2012-03-09,07:40:00,1.3267,1.3268,1.3264,1.3265,121
2012-03-09,07:45:00,1.3265,1.3274,1.3265,1.3272,217
2012-03-09,07:50:00,1.3271,1.3275,1.3269,1.3275,109
2012-03-09,07:55:00,1.3275,1.3275,1.3273,1.3273,24
2012-03-09,08:00:00,1.3272,1.3272,1.3262,1.3262,416
2012-03-09,08:05:00,1.3262,1.3266,1.3261,1.3264,321
2012-03-09,08:10:00,1.3264,1.3269,1.3264,1.3265,305
2012-03-09,08:15:00,1.3265,1.3269,1.3263,1.3266,237
2012-03-09,08:20:00,1.3266,1.3267,1.3266,1.3267,26
2012-03-09,08:25:00,1.3267,1.3268,1.3263,1.3266,111
2012-03-09,08:30:00,1.3266,1.3267,1.3263,1.3264,120
2012-03-09,08:35:00,1.3265,1.3265,1.3263,1.3265,43
2012-03-09,08:40:00,1.3266,1.3267,1.3263,1.3264,60
2012-03-09,08:45:00,1.3265,1.3265,1.3263,1.3264,12
2012-03-09,08:50:00,1.3263,1.3263,1.3260,1.3262,91
2012-03-09,08:55:00,1.3262,1.3266,1.3261,1.3266,165
2012-03-09,09:00:00,1.3265,1.3267,1.3263,1.3266,147
2012-03-09,09:05:00,1.3267,1.3270,1.3264,1.3267,129
2012-03-09,09:10:00,1.3266,1.3266,1.3261,1.3261,243
2012-03-09,09:15:00,1.3261,1.3264,1.3261,1.3264,82
2012-03-09,09:20:00,1.3265,1.3265,1.3263,1.3264,63
2012-03-09,09:25:00,1.3264,1.3270,1.3264,1.3270,140
2012-03-09,09:30:00,1.3269,1.3269,1.3264,1.3266,200
2012-03-09,09:35:00,1.3267,1.3267,1.3264,1.3264,114
2012-03-09,09:40:00,1.3264,1.3264,1.3261,1.3263,102
2012-03-09,09:45:00,1.3263,1.3264,1.3258,1.3259,150
2012-03-09,09:50:00,1.3260,1.3263,1.3258,1.3263,278
2012-03-09,09:55:00,1.3263,1.3265,1.3261,1.3263,191
2012-03-09,10:00:00,1.3264,1.3267,1.3264,1.3266,182
2012-03-09,10:05:00,1.3266,1.3272,1.3266,1.3268,348
2012-03-09,10:10:00,1.3268,1.3268,1.3263,1.3264,134
2012-03-09,10:15:00,1.3265,1.3269,1.3265,1.3267,139
2012-03-09,10:20:00,1.3268,1.3270,1.3268,1.3269,174
2012-03-09,10:25:00,1.3269,1.3271,1.3269,1.3270,94
2012-03-09,10:30:00,1.3270,1.3270,1.3268,1.3270,53
2012-03-09,10:35:00,1.3269,1.3269,1.3268,1.3268,30
2012-03-09,10:40:00,1.3267,1.3268,1.3267,1.3267,56
2012-03-09,10:45:00,1.3267,1.3270,1.3267,1.3270,91
2012-03-09,10:50:00,1.3270,1.3270,1.3267,1.3270,162
2012-03-09,10:55:00,1.3269,1.3270,1.3268,1.3270,81
2012-03-09,11:00:00,1.3268,1.3270,1.3268,1.3269,83
2012-03-09,11:05:00,1.3270,1.3271,1.3269,1.3270,120
2012-03-09,11:10:00,1.3270,1.3271,1.3269,1.3270,112
2012-03-09,11:15:00,1.3269,1.3269,1.3265,1.3268,233
2012-03-09,11:20:00,1.3267,1.3270,1.3267,1.3269,55
2012-03-09,11:25:00,1.3269,1.3270,1.3266,1.3268,30
2012-03-09,11:30:00,1.3267,1.3268,1.3266,1.3266,16
2012-03-09,11:35:00,1.3267,1.3267,1.3266,1.3266,36
2012-03-09,11:40:00,1.3266,1.3267,1.3265,1.3266,70
2012-03-09,11:45:00,1.3265,1.3266,1.3265,1.3266,77
2012-03-09,11:50:00,1.3265,1.3268,1.3265,1.3267,49
2012-03-09,11:55:00,1.3267,1.3268,1.3266,1.3268,65
2012-03-09,12:00:00,1.3267,1.3267,1.3267,1.3267,37
2012-03-09,12:05:00,1.3268,1.3269,1.3267,1.3268,38
2012-03-09,12:10:00,1.3268,1.3268,1.3264,1.3265,126
2012-03-09,12:15:00,1.3264,1.3266,1.3262,1.3265,197
2012-03-09,12:20:00,1.3266,1.3267,1.3266,1.3267,21
2012-03-09,12:25:00,1.3266,1.3269,1.3266,1.3269,272
2012-03-09,12:30:00,1.3269,1.3272,1.3268,1.3269,343
2012-03-09,12:35:00,1.3268,1.3273,1.3268,1.3272,148
2012-03-09,12:40:00,1.3272,1.3272,1.3269,1.3270,186
2012-03-09,12:45:00,1.3270,1.3270,1.3267,1.3269,37
2012-03-09,12:50:00,1.3268,1.3268,1.3266,1.3267,26
2012-03-09,12:55:00,1.3267,1.3269,1.3267,1.3268,38
2012-03-09,13:00:00,1.3268,1.3270,1.3267,1.3269,58
2012-03-09,13:05:00,1.3270,1.3271,1.3270,1.3270,64
2012-03-09,13:10:00,1.3270,1.3270,1.3267,1.3267,241
2012-03-09,13:15:00,1.3266,1.3268,1.3266,1.3267,153
2012-03-09,13:20:00,1.3266,1.3268,1.3264,1.3264,60
2012-03-09,13:25:00,1.3266,1.3267,1.3265,1.3266,52
2012-03-09,13:30:00,1.3265,1.3267,1.3259,1.3261,368
2012-03-09,13:35:00,1.3261,1.3264,1.3261,1.3264,119
2012-03-09,13:40:00,1.3264,1.3265,1.3263,1.3264,128
2012-03-09,13:45:00,1.3264,1.3264,1.3261,1.3262,63
2012-03-09,13:50:00,1.3263,1.3265,1.3262,1.3262,160
2012-03-09,13:55:00,1.3263,1.3263,1.3254,1.3257,699
2012-03-09,14:00:00,1.3256,1.3261,1.3237,1.3241,2556
2012-03-09,14:05:00,1.3241,1.3248,1.3241,1.3247,782
2012-03-09,14:10:00,1.3246,1.3246,1.3234,1.3241,769
2012-03-09,14:15:00,1.3241,1.3241,1.3224,1.3227,1210
2012-03-09,14:20:00,1.3226,1.3230,1.3226,1.3227,1378
2012-03-09,14:25:00,1.3227,1.3238,1.3227,1.3236,1302
2012-03-09,14:30:00,1.3236,1.3237,1.3232,1.3232,320
2012-03-09,14:35:00,1.3231,1.3240,1.3229,1.3239,440
2012-03-09,14:40:00,1.3239,1.3242,1.3235,1.3240,430
2012-03-09,14:45:00,1.3240,1.3240,1.3235,1.3237,228
2012-03-09,14:50:00,1.3236,1.3239,1.3234,1.3234,230
2012-03-09,14:55:00,1.3235,1.3237,1.3233,1.3234,220
2012-03-09,15:00:00,1.3234,1.3242,1.3233,1.3239,600
2012-03-09,15:05:00,1.3239,1.3245,1.3237,1.3240,466
2012-03-09,15:10:00,1.3240,1.3243,1.3237,1.3243,326
2012-03-09,15:15:00,1.3243,1.3244,1.3238,1.3239,251
2012-03-09,15:20:00,1.3238,1.3240,1.3231,1.3231,610
2012-03-09,15:25:00,1.3232,1.3234,1.3229,1.3232,356
2012-03-09,15:30:00,1.3233,1.3236,1.3229,1.3230,456
2012-03-09,15:35:00,1.3230,1.3232,1.3226,1.3229,489
2012-03-09,15:40:00,1.3229,1.3237,1.3228,1.3235,483
2012-03-09,15:45:00,1.3234,1.3235,1.3227,1.3227,501
2012-03-09,15:50:00,1.3227,1.3227,1.3218,1.3221,1654
2012-03-09,15:55:00,1.3222,1.3231,1.3221,1.3222,1127
2012-03-09,16:00:00,1.3223,1.3225,1.3217,1.3219,1496
2012-03-09,16:05:00,1.3220,1.3222,1.3215,1.3220,1080
2012-03-09,16:10:00,1.3220,1.3220,1.3213,1.3216,1329
2012-03-09,16:15:00,1.3216,1.3226,1.3215,1.3223,1384
2012-03-09,16:20:00,1.3223,1.3230,1.3223,1.3227,1105
2012-03-09,16:25:00,1.3227,1.3234,1.3226,1.3230,1489
2012-03-09,16:30:00,1.3230,1.3233,1.3227,1.3227,1248
2012-03-09,16:35:00,1.3228,1.3238,1.3228,1.3236,1573
2012-03-09,16:40:00,1.3236,1.3237,1.3231,1.3231,883
2012-03-09,16:45:00,1.3232,1.3232,1.3224,1.3228,1108
2012-03-09,16:50:00,1.3227,1.3231,1.3225,1.3227,552
2012-03-09,16:55:00,1.3227,1.3230,1.3215,1.3218,2345
2012-03-09,17:00:00,1.3218,1.3223,1.3216,1.3221,1553
2012-03-09,17:05:00,1.3220,1.3222,1.3219,1.3221,569
2012-03-09,17:10:00,1.3220,1.3224,1.3217,1.3217,774
2012-03-09,17:15:00,1.3218,1.3219,1.3213,1.3219,1061
2012-03-09,17:20:00,1.3218,1.3226,1.3218,1.3224,916
2012-03-09,17:25:00,1.3224,1.3226,1.3222,1.3224,632
2012-03-09,17:30:00,1.3223,1.3224,1.3217,1.3218,792
2012-03-09,17:35:00,1.3218,1.3224,1.3213,1.3216,2207
2012-03-09,17:40:00,1.3217,1.3222,1.3216,1.3220,863
2012-03-09,17:45:00,1.3220,1.3221,1.3216,1.3218,401
2012-03-09,17:50:00,1.3218,1.3219,1.3214,1.3218,946
2012-03-09,17:55:00,1.3217,1.3219,1.3214,1.3219,664
2012-03-09,18:00:00,1.3218,1.3225,1.3218,1.3220,660
2012-03-09,18:05:00,1.3220,1.3225,1.3219,1.3219,584
2012-03-09,18:10:00,1.3218,1.3218,1.3213,1.3215,805
2012-03-09,18:15:00,1.3215,1.3222,1.3215,1.3218,627
2012-03-09,18:20:00,1.3218,1.3221,1.3218,1.3219,715
2012-03-09,18:25:00,1.3220,1.3224,1.3219,1.3223,719
2012-03-09,18:30:00,1.3222,1.3226,1.3221,1.3226,546
2012-03-09,18:35:00,1.3226,1.3229,1.3224,1.3228,794
2012-03-09,18:40:00,1.3228,1.3233,1.3228,1.3229,681
2012-03-09,18:45:00,1.3230,1.3231,1.3226,1.3228,336
2012-03-09,18:50:00,1.3228,1.3229,1.3221,1.3226,1057
2012-03-09,18:55:00,1.3227,1.3230,1.3225,1.3226,369
2012-03-09,19:00:00,1.3226,1.3229,1.3225,1.3227,348
2012-03-09,19:05:00,1.3227,1.3231,1.3224,1.3226,637
2012-03-09,19:10:00,1.3225,1.3228,1.3221,1.3226,543
2012-03-09,19:15:00,1.3226,1.3229,1.3226,1.3229,498
2012-03-09,19:20:00,1.3230,1.3231,1.3224,1.3224,825
2012-03-09,19:25:00,1.3224,1.3226,1.3224,1.3224,445
2012-03-09,19:30:00,1.3224,1.3226,1.3217,1.3218,785
2012-03-09,19:35:00,1.3217,1.3222,1.3217,1.3219,629
2012-03-09,19:40:00,1.3219,1.3220,1.3217,1.3219,418
2012-03-09,19:45:00,1.3219,1.3221,1.3217,1.3220,564
2012-03-09,19:50:00,1.3220,1.3223,1.3218,1.3223,780
2012-03-09,19:55:00,1.3223,1.3224,1.3216,1.3216,1056
2012-03-09,20:00:00,1.3216,1.3221,1.3214,1.3221,916
2012-03-09,20:05:00,1.3220,1.3221,1.3216,1.3217,635
2012-03-09,20:10:00,1.3217,1.3220,1.3216,1.3219,427
2012-03-09,20:15:00,1.3218,1.3220,1.3215,1.3219,529
2012-03-09,20:20:00,1.3219,1.3222,1.3218,1.3221,595
2012-03-09,20:25:00,1.3221,1.3224,1.3216,1.3217,598
2012-03-09,20:30:00,1.3217,1.3221,1.3216,1.3221,528
2012-03-09,20:35:00,1.3222,1.3222,1.3218,1.3218,782
2012-03-09,20:40:00,1.3219,1.3219,1.3216,1.3218,685
2012-03-09,20:45:00,1.3218,1.3218,1.3215,1.3216,612
2012-03-09,20:50:00,1.3215,1.3218,1.3213,1.3213,503
2012-03-09,20:55:00,1.3213,1.3213,1.3201,1.3202,3607
2012-03-09,21:00:00,1.3202,1.3203,1.3190,1.3193,3739
2012-03-09,21:05:00,1.3193,1.3198,1.3193,1.3196,1243
2012-03-09,21:10:00,1.3197,1.3197,1.3191,1.3191,1675
2012-03-09,21:15:00,1.3192,1.3198,1.3191,1.3198,2031
2012-03-09,21:20:00,1.3198,1.3200,1.3196,1.3199,1465
2012-03-09,21:25:00,1.3198,1.3199,1.3192,1.3196,1206
2012-03-09,21:30:00,1.3195,1.3202,1.3160,1.3177,14373
2012-03-09,21:35:00,1.3178,1.3178,1.3164,1.3176,5232
2012-03-09,21:40:00,1.3176,1.3180,1.3155,1.3162,6765
2012-03-09,21:45:00,1.3161,1.3163,1.3147,1.3151,7822
2012-03-09,21:50:00,1.3151,1.3152,1.3132,1.3141,8991
2012-03-09,21:55:00,1.3141,1.3153,1.3140,1.3145,4431
2012-03-09,22:00:00,1.3145,1.3146,1.3129,1.3131,4723
2012-03-09,22:05:00,1.3130,1.3132,1.3124,1.3132,5473
2012-03-09,22:10:00,1.3132,1.3137,1.3129,1.3135,3377
2012-03-09,22:15:00,1.3135,1.3136,1.3125,1.3136,4110
2012-03-09,22:20:00,1.3137,1.3141,1.3132,1.3138,2997
2012-03-09,22:25:00,1.3138,1.3141,1.3133,1.3133,2095
2012-03-09,22:30:00,1.3133,1.3136,1.3129,1.3133,2115
2012-03-09,22:35:00,1.3133,1.3133,1.3125,1.3132,2556
2012-03-09,22:40:00,1.3132,1.3133,1.3126,1.3133,3193
2012-03-09,22:45:00,1.3133,1.3144,1.3130,1.3138,4182
2012-03-09,22:50:00,1.3138,1.3142,1.3128,1.3129,2498
2012-03-09,22:55:00,1.3128,1.3128,1.3112,1.3115,7378
2012-03-09,23:00:00,1.3115,1.3134,1.3113,1.3129,6205
2012-03-09,23:05:00,1.3130,1.3134,1.3115,1.3124,5375
2012-03-09,23:10:00,1.3124,1.3125,1.3110,1.3110,5243
2012-03-09,23:15:00,1.3110,1.3125,1.3106,1.3124,4035
2012-03-09,23:20:00,1.3124,1.3129,1.3118,1.3118,3712
2012-03-09,23:25:00,1.3118,1.3120,1.3110,1.3116,2495
2012-03-09,23:30:00,1.3117,1.3122,1.3110,1.3117,3486
2012-03-09,23:35:00,1.3117,1.3127,1.3116,1.3126,4095
2012-03-09,23:40:00,1.3126,1.3132,1.3123,1.3125,3122
2012-03-09,23:45:00,1.3125,1.3127,1.3113,1.3117,2922
2012-03-09,23:50:00,1.3117,1.3125,1.3117,1.3122,1625
2012-03-09,23:55:00,1.3122,1.3127,1.3117,1.3119,1695
2012-03-10,00:00:00,1.3119,1.3123,1.3113,1.3114,2344
2012-03-10,00:05:00,1.3113,1.3118,1.3110,1.3115,1713
2012-03-10,00:10:00,1.3115,1.3116,1.3110,1.3112,1112
2012-03-10,00:15:00,1.3112,1.3112,1.3102,1.3107,3277
2012-03-10,00:20:00,1.3106,1.3110,1.3102,1.3107,2149
2012-03-10,00:25:00,1.3106,1.3108,1.3097,1.3104,2778
2012-03-10,00:30:00,1.3103,1.3105,1.3097,1.3103,1738
2012-03-10,00:35:00,1.3103,1.3114,1.3102,1.3113,1509
2012-03-10,00:40:00,1.3113,1.3114,1.3108,1.3112,1159
2012-03-10,00:45:00,1.3112,1.3113,1.3107,1.3111,931
2012-03-10,00:50:00,1.3111,1.3117,1.3110,1.3111,1003
2012-03-10,00:55:00,1.3111,1.3115,1.3105,1.3107,1549
2012-03-10,01:00:00,1.3108,1.3113,1.3107,1.3110,850
2012-03-10,01:05:00,1.3109,1.3110,1.3105,1.3109,772
2012-03-10,01:10:00,1.3110,1.3113,1.3109,1.3112,577
2012-03-10,01:15:00,1.3112,1.3117,1.3110,1.3117,832
2012-03-10,01:20:00,1.3117,1.3120,1.3115,1.3116,767
2012-03-10,01:25:00,1.3116,1.3117,1.3113,1.3114,559
2012-03-10,01:30:00,1.3115,1.3115,1.3111,1.3115,594
2012-03-10,01:35:00,1.3114,1.3116,1.3110,1.3112,819
2012-03-10,01:40:00,1.3113,1.3113,1.3109,1.3111,637
2012-03-10,01:45:00,1.3111,1.3115,1.3110,1.3115,315
2012-03-10,01:50:00,1.3115,1.3121,1.3114,1.3121,1042
2012-03-10,01:55:00,1.3121,1.3121,1.3114,1.3118,1147
2012-03-10,02:00:00,1.3118,1.3119,1.3115,1.3116,681
2012-03-10,02:05:00,1.3115,1.3119,1.3115,1.3118,389
2012-03-10,02:10:00,1.3118,1.3119,1.3116,1.3117,299
2012-03-10,02:15:00,1.3117,1.3119,1.3117,1.3119,335
2012-03-10,02:20:00,1.3118,1.3118,1.3116,1.3116,665
2012-03-10,02:25:00,1.3116,1.3118,1.3111,1.3113,774
2012-03-10,02:30:00,1.3113,1.3117,1.3112,1.3116,456
2012-03-10,02:35:00,1.3116,1.3116,1.3112,1.3113,358
2012-03-10,02:40:00,1.3113,1.3114,1.3111,1.3112,402
2012-03-10,02:45:00,1.3112,1.3114,1.3110,1.3114,624
2012-03-10,02:50:00,1.3115,1.3116,1.3114,1.3115,284
2012-03-10,02:55:00,1.3115,1.3116,1.3105,1.3109,889
2012-03-10,03:00:00,1.3109,1.3112,1.3108,1.3109,518
2012-03-10,03:05:00,1.3109,1.3110,1.3107,1.3108,370
2012-03-10,03:10:00,1.3108,1.3111,1.3107,1.3110,308
2012-03-10,03:15:00,1.3109,1.3110,1.3101,1.3106,1051
2012-03-10,03:20:00,1.3106,1.3108,1.3104,1.3106,408
2012-03-10,03:25:00,1.3106,1.3110,1.3105,1.3110,709
2012-03-10,03:30:00,1.3109,1.3114,1.3107,1.3113,901
2012-03-10,03:35:00,1.3112,1.3119,1.3112,1.3116,716
2012-03-10,03:40:00,1.3116,1.3119,1.3110,1.3110,1172
2012-03-10,03:45:00,1.3111,1.3114,1.3108,1.3111,1094
2012-03-10,03:50:00,1.3112,1.3114,1.3108,1.3109,858
2012-03-10,03:55:00,1.3108,1.3110,1.3103,1.3106,1649
2012-03-10,04:00:00,1.3107,1.3117,1.3105,1.3116,1279
2012-03-10,04:05:00,1.3116,1.3121,1.3115,1.3117,621
2012-03-10,04:10:00,1.3116,1.3116,1.3112,1.3114,388
2012-03-10,04:15:00,1.3113,1.3117,1.3112,1.3116,439
2012-03-10,04:20:00,1.3115,1.3119,1.3115,1.3117,538
2012-03-10,04:25:00,1.3116,1.3119,1.3115,1.3116,368
2012-03-10,04:30:00,1.3116,1.3116,1.3112,1.3113,474
2012-03-10,04:35:00,1.3113,1.3117,1.3112,1.3115,652
2012-03-10,04:40:00,1.3114,1.3117,1.3114,1.3114,496
2012-03-10,04:45:00,1.3114,1.3116,1.3111,1.3112,439
2012-03-10,04:50:00,1.3112,1.3115,1.3111,1.3113,465
2012-03-10,04:55:00,1.3114,1.3119,1.3112,1.3116,653
2012-03-10,05:00:00,1.3116,1.3117,1.3111,1.3114,383
2012-03-10,05:05:00,1.3114,1.3117,1.3114,1.3116,169
2012-03-10,05:10:00,1.3116,1.3117,1.3112,1.3113,311
2012-03-10,05:15:00,1.3113,1.3116,1.3113,1.3116,69
2012-03-10,05:20:00,1.3116,1.3117,1.3115,1.3117,61
2012-03-10,05:25:00,1.3117,1.3122,1.3117,1.3120,184
2012-03-10,05:30:00,1.3119,1.3124,1.3118,1.3123,139
2012-03-10,05:35:00,1.3123,1.3127,1.3123,1.3126,222
2012-03-10,05:40:00,1.3127,1.3127,1.3121,1.3121,93
2012-03-10,05:45:00,1.3121,1.3121,1.3117,1.3120,72
2012-03-10,05:50:00,1.3121,1.3126,1.3119,1.3125,126
2012-03-10,05:55:00,1.3124,1.3124,1.3118,1.3118,97
2012-03-10,06:00:00,1.3107,1.3107,1.3107,1.3107,1
2012-03-12,06:00:00,1.3115,1.3122,1.3113,1.3120,527
2012-03-12,06:05:00,1.3121,1.3123,1.3119,1.3121,92
2012-03-12,06:10:00,1.3121,1.3124,1.3121,1.3124,153
2012-03-12,06:15:00,1.3124,1.3124,1.3121,1.3122,60
2012-03-12,06:20:00,1.3122,1.3122,1.3119,1.3120,80
2012-03-12,06:25:00,1.3120,1.3122,1.3119,1.3119,74
2012-03-12,06:30:00,1.3119,1.3119,1.3116,1.3118,80
2012-03-12,06:35:00,1.3117,1.3117,1.3116,1.3117,11
2012-03-12,06:40:00,1.3117,1.3117,1.3115,1.3116,33
2012-03-12,06:45:00,1.3115,1.3117,1.3114,1.3117,32
2012-03-12,06:50:00,1.3116,1.3117,1.3116,1.3117,26
2012-03-12,06:55:00,1.3116,1.3118,1.3116,1.3117,23
2012-03-12,07:00:00,1.3118,1.3119,1.3116,1.3119,54
2012-03-12,07:05:00,1.3119,1.3121,1.3118,1.3119,103
2012-03-12,07:10:00,1.3120,1.3120,1.3117,1.3118,86
2012-03-12,07:15:00,1.3118,1.3119,1.3118,1.3119,19
2012-03-12,07:20:00,1.3119,1.3121,1.3119,1.3120,42
2012-03-12,07:25:00,1.3120,1.3122,1.3119,1.3122,100
2012-03-12,07:30:00,1.3121,1.3124,1.3120,1.3123,140
2012-03-12,07:35:00,1.3123,1.3125,1.3123,1.3124,68
2012-03-12,07:40:00,1.3124,1.3124,1.3122,1.3123,100
2012-03-12,07:45:00,1.3123,1.3124,1.3119,1.3119,177
2012-03-12,07:50:00,1.3118,1.3123,1.3118,1.3123,105
2012-03-12,07:55:00,1.3124,1.3125,1.3122,1.3122,78
2012-03-12,08:00:00,1.3122,1.3122,1.3117,1.3119,371
2012-03-12,08:05:00,1.3120,1.3120,1.3116,1.3117,96
2012-03-12,08:10:00,1.3117,1.3119,1.3116,1.3118,91
2012-03-12,08:15:00,1.3118,1.3118,1.3111,1.3114,365
2012-03-12,08:20:00,1.3115,1.3115,1.3105,1.3107,477
2012-03-12,08:25:00,1.3107,1.3112,1.3106,1.3111,211
2012-03-12,08:30:00,1.3110,1.3113,1.3107,1.3110,229
2012-03-12,08:35:00,1.3112,1.3113,1.3111,1.3113,71
2012-03-12,08:40:00,1.3112,1.3112,1.3103,1.3103,329
2012-03-12,08:45:00,1.3104,1.3112,1.3104,1.3109,605
2012-03-12,08:50:00,1.3109,1.3109,1.3103,1.3104,148
2012-03-12,08:55:00,1.3103,1.3112,1.3103,1.3111,264
2012-03-12,09:00:00,1.3110,1.3110,1.3106,1.3107,157
2012-03-12,09:05:00,1.3107,1.3107,1.3090,1.3093,1756
2012-03-12,09:10:00,1.3094,1.3095,1.3088,1.3094,609
2012-03-12,09:15:00,1.3094,1.3096,1.3085,1.3089,722
2012-03-12,09:20:00,1.3089,1.3093,1.3087,1.3093,206
2012-03-12,09:25:00,1.3093,1.3094,1.3086,1.3090,216
2012-03-12,09:30:00,1.3090,1.3095,1.3088,1.3094,233
2012-03-12,09:35:00,1.3093,1.3094,1.3088,1.3089,131
2012-03-12,09:40:00,1.3090,1.3093,1.3088,1.3089,113
2012-03-12,09:45:00,1.3089,1.3094,1.3089,1.3094,115
2012-03-12,09:50:00,1.3095,1.3095,1.3093,1.3095,193
2012-03-12,09:55:00,1.3096,1.3096,1.3093,1.3094,118
2012-03-12,10:00:00,1.3095,1.3096,1.3091,1.3092,194
2012-03-12,10:05:00,1.3092,1.3094,1.3090,1.3090,71
2012-03-12,10:10:00,1.3090,1.3090,1.3086,1.3088,268
2012-03-12,10:15:00,1.3087,1.3094,1.3087,1.3093,125
2012-03-12,10:20:00,1.3092,1.3094,1.3091,1.3094,84
2012-03-12,10:25:00,1.3095,1.3099,1.3094,1.3098,353
2012-03-12,10:30:00,1.3098,1.3099,1.3093,1.3094,159
2012-03-12,10:35:00,1.3094,1.3095,1.3093,1.3094,127
2012-03-12,10:40:00,1.3094,1.3096,1.3093,1.3093,158
2012-03-12,10:45:00,1.3093,1.3098,1.3093,1.3096,232
2012-03-12,10:50:00,1.3097,1.3098,1.3095,1.3097,58
2012-03-12,10:55:00,1.3097,1.3097,1.3096,1.3097,35
2012-03-12,11:00:00,1.3097,1.3098,1.3095,1.3095,174
2012-03-12,11:05:00,1.3095,1.3095,1.3092,1.3093,154
2012-03-12,11:10:00,1.3092,1.3093,1.3091,1.3092,72
2012-03-12,11:15:00,1.3092,1.3097,1.3092,1.3094,115
2012-03-12,11:20:00,1.3094,1.3097,1.3094,1.3097,54
2012-03-12,11:25:00,1.3096,1.3104,1.3096,1.3101,425
2012-03-12,11:30:00,1.3100,1.3100,1.3095,1.3095,130
2012-03-12,11:35:00,1.3095,1.3097,1.3092,1.3096,167
2012-03-12,11:40:00,1.3096,1.3096,1.3095,1.3096,33
2012-03-12,11:45:00,1.3096,1.3100,1.3096,1.3098,126
2012-03-12,11:50:00,1.3099,1.3099,1.3096,1.3097,81
2012-03-12,11:55:00,1.3098,1.3098,1.3095,1.3097,165
2012-03-12,12:00:00,1.3097,1.3099,1.3097,1.3098,93
2012-03-12,12:05:00,1.3098,1.3098,1.3096,1.3098,49
2012-03-12,12:10:00,1.3098,1.3098,1.3096,1.3096,90
2012-03-12,12:15:00,1.3096,1.3097,1.3094,1.3097,113
2012-03-12,12:20:00,1.3098,1.3100,1.3096,1.3097,195
2012-03-12,12:25:00,1.3098,1.3098,1.3095,1.3096,57
2012-03-12,12:30:00,1.3096,1.3096,1.3093,1.3094,318
2012-03-12,12:35:00,1.3095,1.3096,1.3094,1.3096,55
2012-03-12,12:40:00,1.3095,1.3097,1.3095,1.3097,41
2012-03-12,12:45:00,1.3097,1.3097,1.3093,1.3095,122
2012-03-12,12:50:00,1.3095,1.3096,1.3094,1.3095,73
2012-03-12,12:55:00,1.3094,1.3095,1.3093,1.3093,220
2012-03-12,13:00:00,1.3093,1.3093,1.3087,1.3089,488
2012-03-12,13:05:00,1.3090,1.3091,1.3088,1.3089,147
2012-03-12,13:10:00,1.3090,1.3091,1.3089,1.3090,62
2012-03-12,13:15:00,1.3090,1.3093,1.3089,1.3089,130
2012-03-12,13:20:00,1.3090,1.3090,1.3089,1.3090,35
2012-03-12,13:25:00,1.3091,1.3091,1.3089,1.3091,29
2012-03-12,13:30:00,1.3090,1.3090,1.3085,1.3085,270
2012-03-12,13:35:00,1.3085,1.3087,1.3082,1.3086,578
2012-03-12,13:40:00,1.3086,1.3087,1.3082,1.3084,185
2012-03-12,13:45:00,1.3083,1.3083,1.3080,1.3083,428
2012-03-12,13:50:00,1.3083,1.3084,1.3080,1.3083,281
2012-03-12,13:55:00,1.3083,1.3086,1.3083,1.3084,236
2012-03-12,14:00:00,1.3083,1.3088,1.3083,1.3087,311
2012-03-12,14:05:00,1.3088,1.3089,1.3086,1.3088,250
2012-03-12,14:10:00,1.3088,1.3091,1.3088,1.3090,150
2012-03-12,14:15:00,1.3090,1.3091,1.3089,1.3089,108
2012-03-12,14:20:00,1.3089,1.3089,1.3086,1.3088,235
2012-03-12,14:25:00,1.3089,1.3098,1.3088,1.3097,322
2012-03-12,14:30:00,1.3097,1.3098,1.3094,1.3094,271
2012-03-12,14:35:00,1.3095,1.3099,1.3092,1.3097,402
2012-03-12,14:40:00,1.3096,1.3101,1.3095,1.3099,470
2012-03-12,14:45:00,1.3100,1.3108,1.3094,1.3105,991
2012-03-12,14:50:00,1.3106,1.3114,1.3105,1.3109,465
2012-03-12,14:55:00,1.3110,1.3112,1.3108,1.3108,288
2012-03-12,15:00:00,1.3108,1.3108,1.3102,1.3103,771
2012-03-12,15:05:00,1.3103,1.3103,1.3099,1.3101,456
2012-03-12,15:10:00,1.3101,1.3106,1.3096,1.3104,571
2012-03-12,15:15:00,1.3103,1.3106,1.3099,1.3100,367
2012-03-12,15:20:00,1.3100,1.3111,1.3099,1.3111,616
2012-03-12,15:25:00,1.3112,1.3114,1.3106,1.3106,770
2012-03-12,15:30:00,1.3106,1.3109,1.3105,1.3105,217
2012-03-12,15:35:00,1.3105,1.3112,1.3103,1.3112,401
2012-03-12,15:40:00,1.3112,1.3113,1.3110,1.3112,577
2012-03-12,15:45:00,1.3112,1.3113,1.3103,1.3104,666
2012-03-12,15:50:00,1.3104,1.3111,1.3104,1.3110,396
2012-03-12,15:55:00,1.3111,1.3112,1.3106,1.3111,506
2012-03-12,16:00:00,1.3111,1.3112,1.3103,1.3108,1119
2012-03-12,16:05:00,1.3108,1.3116,1.3108,1.3114,1023
2012-03-12,16:10:00,1.3114,1.3115,1.3107,1.3110,1266
2012-03-12,16:15:00,1.3110,1.3111,1.3098,1.3101,1856
2012-03-12,16:20:00,1.3101,1.3105,1.3099,1.3102,1011
2012-03-12,16:25:00,1.3102,1.3108,1.3102,1.3107,712
2012-03-12,16:30:00,1.3108,1.3111,1.3092,1.3094,2366
2012-03-12,16:35:00,1.3094,1.3100,1.3090,1.3099,2024
2012-03-12,16:40:00,1.3100,1.3107,1.3096,1.3104,1978
2012-03-12,16:45:00,1.3104,1.3108,1.3101,1.3108,1115
2012-03-12,16:50:00,1.3108,1.3111,1.3106,1.3107,1222
2012-03-12,16:55:00,1.3107,1.3116,1.3107,1.3116,1448
2012-03-12,17:00:00,1.3116,1.3118,1.3113,1.3114,1491
2012-03-12,17:05:00,1.3114,1.3122,1.3114,1.3120,1848
2012-03-12,17:10:00,1.3119,1.3122,1.3117,1.3118,836
2012-03-12,17:15:00,1.3119,1.3129,1.3118,1.3126,1579
2012-03-12,17:20:00,1.3126,1.3133,1.3125,1.3129,1984
2012-03-12,17:25:00,1.3128,1.3133,1.3127,1.3129,1223
2012-03-12,17:30:00,1.3130,1.3131,1.3124,1.3129,900
2012-03-12,17:35:00,1.3128,1.3130,1.3123,1.3124,875
2012-03-12,17:40:00,1.3124,1.3129,1.3122,1.3128,1770
2012-03-12,17:45:00,1.3129,1.3136,1.3129,1.3131,1401
2012-03-12,17:50:00,1.3131,1.3132,1.3123,1.3124,882
2012-03-12,17:55:00,1.3125,1.3127,1.3123,1.3124,693
2012-03-12,18:00:00,1.3124,1.3126,1.3122,1.3123,805
2012-03-12,18:05:00,1.3123,1.3125,1.3121,1.3122,700
2012-03-12,18:10:00,1.3122,1.3124,1.3118,1.3124,770
2012-03-12,18:15:00,1.3123,1.3124,1.3120,1.3123,408
2012-03-12,18:20:00,1.3122,1.3129,1.3121,1.3126,1219
2012-03-12,18:25:00,1.3126,1.3129,1.3123,1.3125,506
2012-03-12,18:30:00,1.3124,1.3124,1.3116,1.3118,742
2012-03-12,18:35:00,1.3117,1.3123,1.3116,1.3121,462
2012-03-12,18:40:00,1.3120,1.3122,1.3113,1.3114,552
2012-03-12,18:45:00,1.3114,1.3121,1.3113,1.3116,671
2012-03-12,18:50:00,1.3116,1.3119,1.3111,1.3113,914
2012-03-12,18:55:00,1.3113,1.3114,1.3106,1.3109,1195
2012-03-12,19:00:00,1.3109,1.3114,1.3105,1.3105,1654
2012-03-12,19:05:00,1.3106,1.3114,1.3105,1.3111,923
2012-03-12,19:10:00,1.3111,1.3115,1.3110,1.3113,496
2012-03-12,19:15:00,1.3113,1.3116,1.3112,1.3112,841
2012-03-12,19:20:00,1.3111,1.3113,1.3108,1.3111,718
2012-03-12,19:25:00,1.3111,1.3113,1.3109,1.3110,382
2012-03-12,19:30:00,1.3109,1.3112,1.3107,1.3111,715
2012-03-12,19:35:00,1.3112,1.3115,1.3108,1.3109,738
2012-03-12,19:40:00,1.3108,1.3113,1.3105,1.3112,758
2012-03-12,19:45:00,1.3112,1.3113,1.3108,1.3110,506
2012-03-12,19:50:00,1.3110,1.3112,1.3110,1.3110,434
2012-03-12,19:55:00,1.3110,1.3119,1.3110,1.3119,1318
2012-03-12,20:00:00,1.3118,1.3120,1.3115,1.3115,526
2012-03-12,20:05:00,1.3115,1.3123,1.3115,1.3119,686
2012-03-12,20:10:00,1.3119,1.3120,1.3115,1.3115,834
2012-03-12,20:15:00,1.3116,1.3120,1.3113,1.3118,1277
2012-03-12,20:20:00,1.3118,1.3118,1.3112,1.3113,679
2012-03-12,20:25:00,1.3113,1.3115,1.3111,1.3114,591
2012-03-12,20:30:00,1.3114,1.3115,1.3102,1.3108,1840
2012-03-12,20:35:00,1.3108,1.3114,1.3105,1.3111,1287
2012-03-12,20:40:00,1.3110,1.3111,1.3105,1.3106,1254
2012-03-12,20:45:00,1.3106,1.3112,1.3105,1.3110,921
2012-03-12,20:50:00,1.3109,1.3112,1.3105,1.3107,595
2012-03-12,20:55:00,1.3108,1.3125,1.3107,1.3124,2646
2012-03-12,21:00:00,1.3123,1.3128,1.3120,1.3120,2390
2012-03-12,21:05:00,1.3120,1.3127,1.3119,1.3123,1894
2012-03-12,21:10:00,1.3123,1.3123,1.3116,1.3119,1062
2012-03-12,21:15:00,1.3119,1.3120,1.3117,1.3118,833
2012-03-12,21:20:00,1.3118,1.3125,1.3118,1.3125,1537
2012-03-12,21:25:00,1.3124,1.3128,1.3124,1.3125,1328
2012-03-12,21:30:00,1.3125,1.3127,1.3120,1.3123,1499
2012-03-12,21:35:00,1.3123,1.3130,1.3118,1.3128,2104
2012-03-12,21:40:00,1.3128,1.3129,1.3123,1.3124,1662
2012-03-12,21:45:00,1.3124,1.3127,1.3118,1.3118,1512
2012-03-12,21:50:00,1.3118,1.3125,1.3116,1.3125,2210
2012-03-12,21:55:00,1.3125,1.3127,1.3119,1.3121,1237
2012-03-12,22:00:00,1.3121,1.3121,1.3114,1.3114,1874
2012-03-12,22:05:00,1.3114,1.3123,1.3114,1.3119,1987
2012-03-12,22:10:00,1.3119,1.3119,1.3114,1.3117,1563
2012-03-12,22:15:00,1.3117,1.3124,1.3117,1.3122,1665
2012-03-12,22:20:00,1.3122,1.3123,1.3115,1.3117,2019
2012-03-12,22:25:00,1.3117,1.3122,1.3116,1.3119,1543
2012-03-12,22:30:00,1.3119,1.3119,1.3105,1.3107,3304
2012-03-12,22:35:00,1.3108,1.3109,1.3104,1.3107,2215
2012-03-12,22:40:00,1.3107,1.3115,1.3105,1.3114,2376
2012-03-12,22:45:00,1.3114,1.3115,1.3108,1.3108,991
2012-03-12,22:50:00,1.3107,1.3130,1.3107,1.3126,3484
2012-03-12,22:55:00,1.3127,1.3131,1.3124,1.3125,1892
2012-03-12,23:00:00,1.3125,1.3134,1.3124,1.3126,2730
2012-03-12,23:05:00,1.3125,1.3131,1.3124,1.3125,1749
2012-03-12,23:10:00,1.3126,1.3130,1.3121,1.3126,1765
2012-03-12,23:15:00,1.3126,1.3128,1.3124,1.3125,934
2012-03-12,23:20:00,1.3126,1.3131,1.3123,1.3131,1914
2012-03-12,23:25:00,1.3130,1.3132,1.3124,1.3126,2057
2012-03-12,23:30:00,1.3127,1.3136,1.3126,1.3130,1688
2012-03-12,23:35:00,1.3131,1.3134,1.3128,1.3133,886
2012-03-12,23:40:00,1.3132,1.3132,1.3125,1.3127,1339
2012-03-12,23:45:00,1.3128,1.3134,1.3126,1.3132,2117
2012-03-12,23:50:00,1.3132,1.3147,1.3132,1.3147,4094
2012-03-12,23:55:00,1.3146,1.3148,1.3138,1.3141,2370
2012-03-13,00:00:00,1.3141,1.3148,1.3136,1.3146,2127
2012-03-13,00:05:00,1.3146,1.3153,1.3146,1.3151,2454
2012-03-13,00:10:00,1.3151,1.3153,1.3146,1.3149,1796
2012-03-13,00:15:00,1.3149,1.3152,1.3146,1.3149,2286
2012-03-13,00:20:00,1.3148,1.3152,1.3147,1.3148,1092
2012-03-13,00:25:00,1.3148,1.3152,1.3145,1.3150,1245
2012-03-13,00:30:00,1.3149,1.3158,1.3147,1.3154,2782
2012-03-13,00:35:00,1.3153,1.3153,1.3149,1.3151,918
2012-03-13,00:40:00,1.3151,1.3151,1.3147,1.3148,581
2012-03-13,00:45:00,1.3148,1.3148,1.3147,1.3148,450
2012-03-13,00:50:00,1.3148,1.3151,1.3146,1.3151,555
2012-03-13,00:55:00,1.3151,1.3152,1.3148,1.3148,566
2012-03-13,01:00:00,1.3149,1.3153,1.3149,1.3150,571
2012-03-13,01:05:00,1.3149,1.3150,1.3145,1.3147,1059
2012-03-13,01:10:00,1.3147,1.3149,1.3146,1.3146,301
2012-03-13,01:15:00,1.3146,1.3149,1.3145,1.3148,227
2012-03-13,01:20:00,1.3148,1.3149,1.3145,1.3146,449
2012-03-13,01:25:00,1.3146,1.3147,1.3144,1.3146,480
2012-03-13,01:30:00,1.3146,1.3151,1.3145,1.3151,639
2012-03-13,01:35:00,1.3151,1.3155,1.3150,1.3152,1090
2012-03-13,01:40:00,1.3152,1.3157,1.3152,1.3153,1010
2012-03-13,01:45:00,1.3152,1.3155,1.3150,1.3151,484
2012-03-13,01:50:00,1.3151,1.3154,1.3149,1.3153,461
2012-03-13,01:55:00,1.3153,1.3155,1.3148,1.3149,630
2012-03-13,02:00:00,1.3149,1.3150,1.3147,1.3149,523
2012-03-13,02:05:00,1.3149,1.3150,1.3149,1.3150,384
2012-03-13,02:10:00,1.3150,1.3152,1.3148,1.3152,459
2012-03-13,02:15:00,1.3152,1.3153,1.3152,1.3153,347
2012-03-13,02:20:00,1.3153,1.3154,1.3151,1.3151,312
2012-03-13,02:25:00,1.3151,1.3153,1.3151,1.3152,189
2012-03-13,02:30:00,1.3152,1.3153,1.3147,1.3149,510
2012-03-13,02:35:00,1.3149,1.3151,1.3147,1.3149,744
2012-03-13,02:40:00,1.3149,1.3149,1.3147,1.3148,235
2012-03-13,02:45:00,1.3148,1.3149,1.3147,1.3149,347
2012-03-13,02:50:00,1.3148,1.3151,1.3148,1.3149,378
2012-03-13,02:55:00,1.3148,1.3150,1.3148,1.3149,862
2012-03-13,03:00:00,1.3150,1.3155,1.3149,1.3155,675
2012-03-13,03:05:00,1.3156,1.3156,1.3152,1.3153,419
2012-03-13,03:10:00,1.3153,1.3155,1.3152,1.3155,315
2012-03-13,03:15:00,1.3154,1.3154,1.3153,1.3153,196
2012-03-13,03:20:00,1.3153,1.3153,1.3151,1.3151,343
2012-03-13,03:25:00,1.3151,1.3152,1.3150,1.3151,528
2012-03-13,03:30:00,1.3151,1.3152,1.3150,1.3151,510
2012-03-13,03:35:00,1.3152,1.3152,1.3150,1.3151,320
2012-03-13,03:40:00,1.3150,1.3151,1.3149,1.3149,186
2012-03-13,03:45:00,1.3149,1.3150,1.3146,1.3147,681
2012-03-13,03:50:00,1.3147,1.3149,1.3147,1.3148,302
2012-03-13,03:55:00,1.3148,1.3149,1.3147,1.3148,327
2012-03-13,04:00:00,1.3148,1.3157,1.3148,1.3154,419
2012-03-13,04:05:00,1.3154,1.3154,1.3152,1.3152,260
2012-03-13,04:10:00,1.3152,1.3155,1.3151,1.3155,228
2012-03-13,04:15:00,1.3155,1.3159,1.3155,1.3157,455
2012-03-13,04:20:00,1.3157,1.3158,1.3154,1.3155,163
2012-03-13,04:25:00,1.3155,1.3157,1.3155,1.3157,74
2012-03-13,04:30:00,1.3158,1.3159,1.3157,1.3158,54
2012-03-13,04:35:00,1.3158,1.3160,1.3157,1.3159,400
2012-03-13,04:40:00,1.3159,1.3160,1.3155,1.3156,205
2012-03-13,04:45:00,1.3157,1.3158,1.3155,1.3157,143
2012-03-13,04:50:00,1.3158,1.3159,1.3156,1.3157,147
2012-03-13,04:55:00,1.3158,1.3159,1.3154,1.3155,153
2012-03-13,05:00:00,1.3149,1.3149,1.3149,1.3149,1
2012-03-13,06:00:00,1.3150,1.3154,1.3150,1.3154,100
2012-03-13,06:05:00,1.3154,1.3155,1.3154,1.3155,13
2012-03-13,06:10:00,1.3154,1.3157,1.3154,1.3154,113
2012-03-13,06:15:00,1.3155,1.3157,1.3154,1.3154,77
2012-03-13,06:20:00,1.3154,1.3156,1.3152,1.3156,41
2012-03-13,06:25:00,1.3158,1.3160,1.3156,1.3157,160
2012-03-13,06:30:00,1.3158,1.3159,1.3155,1.3156,21
2012-03-13,06:35:00,1.3155,1.3156,1.3155,1.3155,63
2012-03-13,06:40:00,1.3155,1.3155,1.3152,1.3154,72
2012-03-13,06:45:00,1.3155,1.3157,1.3154,1.3154,47
2012-03-13,06:50:00,1.3155,1.3155,1.3154,1.3155,29
2012-03-13,06:55:00,1.3154,1.3157,1.3154,1.3155,61
2012-03-13,07:00:00,1.3155,1.3156,1.3153,1.3156,110
2012-03-13,07:05:00,1.3156,1.3157,1.3155,1.3157,41
2012-03-13,07:10:00,1.3157,1.3157,1.3156,1.3157,29
2012-03-13,07:15:00,1.3157,1.3157,1.3155,1.3157,30
2012-03-13,07:20:00,1.3156,1.3156,1.3154,1.3154,24
2012-03-13,07:25:00,1.3154,1.3154,1.3151,1.3154,127
2012-03-13,07:30:00,1.3155,1.3158,1.3155,1.3158,98
2012-03-13,07:35:00,1.3159,1.3173,1.3158,1.3170,1318
2012-03-13,07:40:00,1.3170,1.3171,1.3167,1.3168,146
2012-03-13,07:45:00,1.3169,1.3173,1.3169,1.3170,162
2012-03-13,07:50:00,1.3170,1.3173,1.3168,1.3169,176
2012-03-13,07:55:00,1.3169,1.3171,1.3167,1.3171,115
2012-03-13,08:00:00,1.3171,1.3171,1.3166,1.3167,122
2012-03-13,08:05:00,1.3167,1.3169,1.3167,1.3168,135
2012-03-13,08:10:00,1.3169,1.3169,1.3168,1.3168,48
2012-03-13,08:15:00,1.3168,1.3168,1.3164,1.3166,128
2012-03-13,08:20:00,1.3166,1.3166,1.3165,1.3165,71
2012-03-13,08:25:00,1.3165,1.3165,1.3163,1.3164,124
2012-03-13,08:30:00,1.3163,1.3165,1.3163,1.3165,56
2012-03-13,08:35:00,1.3165,1.3165,1.3160,1.3161,165
2012-03-13,08:40:00,1.3161,1.3165,1.3161,1.3162,165
2012-03-13,08:45:00,1.3164,1.3164,1.3161,1.3161,126
2012-03-13,08:50:00,1.3161,1.3163,1.3158,1.3159,224
2012-03-13,08:55:00,1.3160,1.3163,1.3160,1.3162,165
2012-03-13,09:00:00,1.3162,1.3166,1.3162,1.3165,155
2012-03-13,09:05:00,1.3164,1.3165,1.3162,1.3162,161
2012-03-13,09:10:00,1.3162,1.3163,1.3161,1.3163,51
2012-03-13,09:15:00,1.3162,1.3165,1.3161,1.3165,73
2012-03-13,09:20:00,1.3165,1.3170,1.3165,1.3168,214
2012-03-13,09:25:00,1.3168,1.3170,1.3167,1.3168,189
2012-03-13,09:30:00,1.3167,1.3169,1.3167,1.3169,148
2012-03-13,09:35:00,1.3169,1.3169,1.3167,1.3169,71
2012-03-13,09:40:00,1.3168,1.3168,1.3166,1.3167,87
2012-03-13,09:45:00,1.3167,1.3168,1.3166,1.3166,71
2012-03-13,09:50:00,1.3166,1.3167,1.3158,1.3159,315
2012-03-13,09:55:00,1.3159,1.3161,1.3159,1.3161,233
2012-03-13,10:00:00,1.3161,1.3164,1.3159,1.3164,277
2012-03-13,10:05:00,1.3164,1.3169,1.3164,1.3168,321
2012-03-13,10:10:00,1.3169,1.3183,1.3169,1.3179,892
2012-03-13,10:15:00,1.3179,1.3186,1.3178,1.3180,619
2012-03-13,10:20:00,1.3180,1.3188,1.3178,1.3188,1015
2012-03-13,10:25:00,1.3187,1.3189,1.3181,1.3182,386
2012-03-13,10:30:00,1.3182,1.3192,1.3181,1.3186,991
2012-03-13,10:35:00,1.3185,1.3186,1.3178,1.3178,586
2012-03-13,10:40:00,1.3178,1.3188,1.3177,1.3185,575
2012-03-13,10:45:00,1.3185,1.3185,1.3182,1.3182,46
2012-03-13,10:50:00,1.3182,1.3182,1.3177,1.3180,169
2012-03-13,10:55:00,1.3180,1.3181,1.3180,1.3181,15
2012-03-13,11:00:00,1.3181,1.3183,1.3180,1.3180,155
2012-03-13,11:05:00,1.3180,1.3181,1.3178,1.3178,38
2012-03-13,11:10:00,1.3179,1.3179,1.3177,1.3178,64
2012-03-13,11:15:00,1.3179,1.3181,1.3179,1.3179,124
2012-03-13,11:20:00,1.3178,1.3183,1.3178,1.3182,347
2012-03-13,11:25:00,1.3183,1.3184,1.3181,1.3181,90
2012-03-13,11:30:00,1.3181,1.3182,1.3180,1.3181,50
2012-03-13,11:35:00,1.3181,1.3182,1.3180,1.3181,30
2012-03-13,11:40:00,1.3181,1.3183,1.3181,1.3183,47
2012-03-13,11:45:00,1.3183,1.3185,1.3181,1.3183,56
2012-03-13,11:50:00,1.3182,1.3183,1.3181,1.3183,90
2012-03-13,11:55:00,1.3183,1.3186,1.3182,1.3184,93
2012-03-13,12:00:00,1.3184,1.3187,1.3182,1.3182,129
2012-03-13,12:05:00,1.3181,1.3182,1.3179,1.3180,70
2012-03-13,12:10:00,1.3179,1.3181,1.3177,1.3179,155
2012-03-13,12:15:00,1.3179,1.3182,1.3179,1.3180,38
2012-03-13,12:20:00,1.3180,1.3182,1.3180,1.3180,16
2012-03-13,12:25:00,1.3181,1.3181,1.3179,1.3179,85
2012-03-13,12:30:00,1.3178,1.3180,1.3178,1.3178,40
2012-03-13,12:35:00,1.3179,1.3181,1.3178,1.3179,177
2012-03-13,12:40:00,1.3178,1.3178,1.3174,1.3176,300
2012-03-13,12:45:00,1.3177,1.3179,1.3174,1.3175,212
2012-03-13,12:50:00,1.3176,1.3177,1.3175,1.3176,193
2012-03-13,12:55:00,1.3177,1.3179,1.3176,1.3177,61
2012-03-13,13:00:00,1.3177,1.3177,1.3175,1.3176,113
2012-03-13,13:05:00,1.3177,1.3183,1.3176,1.3176,456
2012-03-13,13:10:00,1.3176,1.3176,1.3162,1.3162,926
2012-03-13,13:15:00,1.3163,1.3166,1.3156,1.3160,627
2012-03-13,13:20:00,1.3159,1.3160,1.3148,1.3160,763
2012-03-13,13:25:00,1.3159,1.3161,1.3156,1.3161,169
2012-03-13,13:30:00,1.3161,1.3164,1.3157,1.3163,311
2012-03-13,13:35:00,1.3163,1.3169,1.3160,1.3168,455
2012-03-13,13:40:00,1.3167,1.3169,1.3165,1.3165,97
2012-03-13,13:45:00,1.3166,1.3167,1.3164,1.3164,81
2012-03-13,13:50:00,1.3163,1.3164,1.3157,1.3158,535
2012-03-13,13:55:00,1.3159,1.3160,1.3159,1.3159,78
2012-03-13,14:00:00,1.3159,1.3167,1.3159,1.3165,263
2012-03-13,14:05:00,1.3165,1.3165,1.3161,1.3161,130
2012-03-13,14:10:00,1.3161,1.3162,1.3158,1.3162,126
2012-03-13,14:15:00,1.3161,1.3165,1.3161,1.3164,161
2012-03-13,14:20:00,1.3165,1.3168,1.3162,1.3165,451
2012-03-13,14:25:00,1.3165,1.3166,1.3165,1.3165,80
2012-03-13,14:30:00,1.3164,1.3165,1.3162,1.3165,102
2012-03-13,14:35:00,1.3165,1.3168,1.3165,1.3166,222
2012-03-13,14:40:00,1.3166,1.3169,1.3166,1.3169,184
2012-03-13,14:45:00,1.3168,1.3169,1.3166,1.3167,100
2012-03-13,14:50:00,1.3168,1.3172,1.3168,1.3169,268
2012-03-13,14:55:00,1.3169,1.3172,1.3162,1.3164,331
2012-03-13,15:00:00,1.3163,1.3166,1.3162,1.3165,164
2012-03-13,15:05:00,1.3166,1.3169,1.3166,1.3168,169
2012-03-13,15:10:00,1.3168,1.3169,1.3166,1.3167,160
2012-03-13,15:15:00,1.3166,1.3173,1.3165,1.3173,305
2012-03-13,15:20:00,1.3173,1.3175,1.3171,1.3172,411
2012-03-13,15:25:00,1.3172,1.3176,1.3171,1.3171,292
2012-03-13,15:30:00,1.3171,1.3175,1.3170,1.3174,251
2012-03-13,15:35:00,1.3173,1.3173,1.3169,1.3169,212
2012-03-13,15:40:00,1.3170,1.3170,1.3165,1.3166,372
2012-03-13,15:45:00,1.3166,1.3166,1.3162,1.3162,491
2012-03-13,15:50:00,1.3162,1.3166,1.3161,1.3163,318
2012-03-13,15:55:00,1.3163,1.3166,1.3161,1.3164,138
2012-03-13,16:00:00,1.3165,1.3166,1.3153,1.3154,1092
2012-03-13,16:05:00,1.3153,1.3156,1.3150,1.3155,1180
2012-03-13,16:10:00,1.3155,1.3155,1.3144,1.3146,2071
2012-03-13,16:15:00,1.3146,1.3151,1.3144,1.3148,925
2012-03-13,16:20:00,1.3147,1.3150,1.3140,1.3143,1228
2012-03-13,16:25:00,1.3143,1.3149,1.3142,1.3148,561
2012-03-13,16:30:00,1.3149,1.3149,1.3137,1.3138,1102
2012-03-13,16:35:00,1.3137,1.3143,1.3136,1.3141,1069
2012-03-13,16:40:00,1.3141,1.3144,1.3132,1.3135,1215
2012-03-13,16:45:00,1.3134,1.3137,1.3132,1.3136,1243
2012-03-13,16:50:00,1.3136,1.3138,1.3135,1.3136,624
2012-03-13,16:55:00,1.3135,1.3135,1.3128,1.3130,1287
2012-03-13,17:00:00,1.3129,1.3135,1.3128,1.3134,998
2012-03-13,17:05:00,1.3133,1.3140,1.3133,1.3136,1412
2012-03-13,17:10:00,1.3136,1.3139,1.3133,1.3134,717
2012-03-13,17:15:00,1.3134,1.3135,1.3129,1.3135,878
2012-03-13,17:20:00,1.3135,1.3141,1.3134,1.3135,1139
2012-03-13,17:25:00,1.3135,1.3139,1.3133,1.3137,532
2012-03-13,17:30:00,1.3138,1.3139,1.3135,1.3138,474
2012-03-13,17:35:00,1.3138,1.3140,1.3137,1.3140,606
2012-03-13,17:40:00,1.3139,1.3144,1.3139,1.3143,794
2012-03-13,17:45:00,1.3142,1.3147,1.3142,1.3145,972
2012-03-13,17:50:00,1.3144,1.3144,1.3138,1.3140,483
2012-03-13,17:55:00,1.3140,1.3149,1.3139,1.3147,639
2012-03-13,18:00:00,1.3148,1.3154,1.3138,1.3142,3118
2012-03-13,18:05:00,1.3141,1.3144,1.3138,1.3141,1180
2012-03-13,18:10:00,1.3141,1.3143,1.3130,1.3131,1816
2012-03-13,18:15:00,1.3130,1.3131,1.3121,1.3124,2295
2012-03-13,18:20:00,1.3124,1.3127,1.3118,1.3119,1088
2012-03-13,18:25:00,1.3119,1.3121,1.3114,1.3121,1969
2012-03-13,18:30:00,1.3121,1.3123,1.3118,1.3123,485
2012-03-13,18:35:00,1.3123,1.3125,1.3122,1.3124,462
2012-03-13,18:40:00,1.3124,1.3126,1.3119,1.3120,583
2012-03-13,18:45:00,1.3120,1.3124,1.3114,1.3115,811
2012-03-13,18:50:00,1.3115,1.3118,1.3110,1.3117,1125
2012-03-13,18:55:00,1.3116,1.3118,1.3115,1.3117,654
2012-03-13,19:00:00,1.3117,1.3117,1.3109,1.3114,772
2012-03-13,19:05:00,1.3114,1.3119,1.3113,1.3119,763
2012-03-13,19:10:00,1.3119,1.3123,1.3114,1.3122,848
2012-03-13,19:15:00,1.3121,1.3122,1.3112,1.3112,674
2012-03-13,19:20:00,1.3112,1.3114,1.3107,1.3109,976
2012-03-13,19:25:00,1.3109,1.3114,1.3107,1.3109,670
2012-03-13,19:30:00,1.3110,1.3118,1.3110,1.3118,1459
2012-03-13,19:35:00,1.3119,1.3123,1.3116,1.3117,956
2012-03-13,19:40:00,1.3117,1.3119,1.3111,1.3112,745
2012-03-13,19:45:00,1.3112,1.3114,1.3108,1.3111,879
2012-03-13,19:50:00,1.3111,1.3112,1.3109,1.3112,410
2012-03-13,19:55:00,1.3111,1.3111,1.3105,1.3108,993
2012-03-13,20:00:00,1.3108,1.3111,1.3104,1.3108,1105
2012-03-13,20:05:00,1.3108,1.3109,1.3100,1.3102,1496
2012-03-13,20:10:00,1.3102,1.3103,1.3094,1.3094,2148
2012-03-13,20:15:00,1.3094,1.3096,1.3090,1.3093,2620
2012-03-13,20:20:00,1.3092,1.3093,1.3086,1.3090,1754
2012-03-13,20:25:00,1.3091,1.3094,1.3088,1.3090,1078
2012-03-13,20:30:00,1.3090,1.3091,1.3082,1.3087,3689
2012-03-13,20:35:00,1.3088,1.3092,1.3085,1.3088,1584
2012-03-13,20:40:00,1.3089,1.3089,1.3078,1.3086,2806
2012-03-13,20:45:00,1.3086,1.3090,1.3079,1.3080,1955
2012-03-13,20:50:00,1.3080,1.3080,1.3058,1.3060,8960
2012-03-13,20:55:00,1.3059,1.3065,1.3056,1.3060,2986
2012-03-13,21:00:00,1.3060,1.3064,1.3052,1.3057,5416
2012-03-13,21:05:00,1.3057,1.3060,1.3052,1.3059,2151
2012-03-13,21:10:00,1.3059,1.3061,1.3056,1.3057,1878
2012-03-13,21:15:00,1.3057,1.3059,1.3056,1.3059,1262
2012-03-13,21:20:00,1.3058,1.3065,1.3058,1.3064,2184
2012-03-13,21:25:00,1.3063,1.3065,1.3062,1.3064,1106
2012-03-13,21:30:00,1.3064,1.3068,1.3059,1.3062,3018
2012-03-13,21:35:00,1.3061,1.3070,1.3061,1.3069,2073
2012-03-13,21:40:00,1.3069,1.3071,1.3064,1.3070,2828
2012-03-13,21:45:00,1.3070,1.3071,1.3062,1.3063,1324
2012-03-13,21:50:00,1.3063,1.3069,1.3062,1.3069,1779
2012-03-13,21:55:00,1.3068,1.3071,1.3063,1.3064,1348
2012-03-13,22:00:00,1.3065,1.3074,1.3063,1.3072,1579
2012-03-13,22:05:00,1.3072,1.3074,1.3066,1.3074,1978
2012-03-13,22:10:00,1.3074,1.3074,1.3069,1.3072,1147
2012-03-13,22:15:00,1.3071,1.3072,1.3065,1.3066,1795
2012-03-13,22:20:00,1.3067,1.3071,1.3066,1.3069,1966
2012-03-13,22:25:00,1.3069,1.3074,1.3066,1.3070,1670
2012-03-13,22:30:00,1.3070,1.3074,1.3068,1.3072,1390
2012-03-13,22:35:00,1.3072,1.3078,1.3071,1.3073,3585
2012-03-13,22:40:00,1.3073,1.3078,1.3072,1.3076,1437
2012-03-13,22:45:00,1.3076,1.3080,1.3075,1.3077,1572
2012-03-13,22:50:00,1.3077,1.3081,1.3076,1.3078,3932
2012-03-13,22:55:00,1.3078,1.3086,1.3078,1.3082,2972
2012-03-13,23:00:00,1.3082,1.3089,1.3082,1.3087,2726
2012-03-13,23:05:00,1.3086,1.3096,1.3083,1.3096,2689
2012-03-13,23:10:00,1.3096,1.3101,1.3093,1.3100,3620
2012-03-13,23:15:00,1.3100,1.3104,1.3096,1.3097,2868
2012-03-13,23:20:00,1.3097,1.3099,1.3095,1.3098,1613
2012-03-13,23:25:00,1.3098,1.3105,1.3098,1.3100,2417
2012-03-13,23:30:00,1.3100,1.3101,1.3095,1.3097,1583
2012-03-13,23:35:00,1.3096,1.3097,1.3093,1.3095,1172
2012-03-13,23:40:00,1.3096,1.3119,1.3096,1.3115,5023
2012-03-13,23:45:00,1.3114,1.3121,1.3113,1.3118,3184
2012-03-13,23:50:00,1.3118,1.3123,1.3113,1.3116,2689
2012-03-13,23:55:00,1.3115,1.3117,1.3109,1.3109,2121
2012-03-14,00:00:00,1.3108,1.3110,1.3106,1.3108,2729
2012-03-14,00:05:00,1.3108,1.3109,1.3107,1.3108,851
2012-03-14,00:10:00,1.3108,1.3114,1.3108,1.3112,1424
2012-03-14,00:15:00,1.3112,1.3112,1.3107,1.3111,701
2012-03-14,00:20:00,1.3111,1.3113,1.3109,1.3112,555
2012-03-14,00:25:00,1.3112,1.3112,1.3109,1.3109,546
2012-03-14,00:30:00,1.3110,1.3113,1.3107,1.3110,1416
2012-03-14,00:35:00,1.3110,1.3110,1.3107,1.3107,801
2012-03-14,00:40:00,1.3107,1.3110,1.3107,1.3108,549
2012-03-14,00:45:00,1.3109,1.3117,1.3108,1.3115,1291
2012-03-14,00:50:00,1.3115,1.3123,1.3113,1.3113,2669
2012-03-14,00:55:00,1.3113,1.3114,1.3110,1.3113,832
2012-03-14,01:00:00,1.3112,1.3116,1.3111,1.3113,741
2012-03-14,01:05:00,1.3113,1.3114,1.3110,1.3113,927
2012-03-14,01:10:00,1.3114,1.3115,1.3110,1.3111,600
2012-03-14,01:15:00,1.3111,1.3113,1.3110,1.3111,507
2012-03-14,01:20:00,1.3111,1.3113,1.3111,1.3112,417
2012-03-14,01:25:00,1.3113,1.3113,1.3107,1.3108,625
2012-03-14,01:30:00,1.3109,1.3109,1.3104,1.3105,1227
2012-03-14,01:35:00,1.3106,1.3108,1.3104,1.3104,641
2012-03-14,01:40:00,1.3104,1.3108,1.3104,1.3108,485
2012-03-14,01:45:00,1.3107,1.3109,1.3107,1.3109,250
2012-03-14,01:50:00,1.3109,1.3110,1.3108,1.3110,629
2012-03-14,01:55:00,1.3109,1.3112,1.3106,1.3111,922
2012-03-14,02:00:00,1.3110,1.3112,1.3107,1.3109,621
2012-03-14,02:05:00,1.3110,1.3111,1.3108,1.3109,479
2012-03-14,02:10:00,1.3109,1.3114,1.3108,1.3110,833
2012-03-14,02:15:00,1.3111,1.3112,1.3082,1.3097,6019
2012-03-14,02:20:00,1.3098,1.3122,1.3085,1.3086,5639
2012-03-14,02:25:00,1.3086,1.3093,1.3070,1.3078,6110
2012-03-14,02:30:00,1.3078,1.3086,1.3066,1.3068,3562
2012-03-14,02:35:00,1.3068,1.3077,1.3065,1.3073,2580
2012-03-14,02:40:00,1.3073,1.3080,1.3071,1.3078,1560
2012-03-14,02:45:00,1.3077,1.3079,1.3068,1.3068,1417
2012-03-14,02:50:00,1.3068,1.3073,1.3058,1.3066,2738
2012-03-14,02:55:00,1.3066,1.3076,1.3066,1.3072,1411
2012-03-14,03:00:00,1.3071,1.3081,1.3070,1.3080,1602
2012-03-14,03:05:00,1.3080,1.3090,1.3076,1.3077,2157
2012-03-14,03:10:00,1.3078,1.3079,1.3066,1.3068,1845
2012-03-14,03:15:00,1.3068,1.3072,1.3065,1.3069,861
2012-03-14,03:20:00,1.3070,1.3075,1.3067,1.3073,820
2012-03-14,03:25:00,1.3073,1.3077,1.3062,1.3063,2054
2012-03-14,03:30:00,1.3063,1.3064,1.3057,1.3061,1739
2012-03-14,03:35:00,1.3060,1.3067,1.3057,1.3067,867
2012-03-14,03:40:00,1.3067,1.3069,1.3063,1.3066,584
2012-03-14,03:45:00,1.3065,1.3071,1.3063,1.3070,555
2012-03-14,03:50:00,1.3070,1.3077,1.3069,1.3075,803
2012-03-14,03:55:00,1.3075,1.3075,1.3070,1.3074,559
2012-03-14,04:00:00,1.3073,1.3073,1.3065,1.3065,409
2012-03-14,04:05:00,1.3066,1.3068,1.3063,1.3067,312
2012-03-14,04:10:00,1.3068,1.3073,1.3067,1.3072,536
2012-03-14,04:15:00,1.3072,1.3075,1.3071,1.3074,119
2012-03-14,04:20:00,1.3074,1.3078,1.3073,1.3078,142
2012-03-14,04:25:00,1.3078,1.3080,1.3078,1.3078,136
2012-03-14,04:30:00,1.3078,1.3079,1.3073,1.3075,195
2012-03-14,04:35:00,1.3075,1.3078,1.3075,1.3078,57
2012-03-14,04:40:00,1.3078,1.3080,1.3077,1.3079,128
2012-03-14,04:45:00,1.3080,1.3084,1.3078,1.3084,140
2012-03-14,04:50:00,1.3084,1.3085,1.3082,1.3085,130
2012-03-14,04:55:00,1.3085,1.3087,1.3082,1.3085,437
2012-03-14,05:00:00,1.3073,1.3073,1.3073,1.3073,1
2012-03-14,06:00:00,1.3081,1.3082,1.3079,1.3081,108
2012-03-14,06:05:00,1.3081,1.3081,1.3080,1.3080,17
2012-03-14,06:10:00,1.3080,1.3080,1.3077,1.3077,49
2012-03-14,06:15:00,1.3077,1.3081,1.3077,1.3081,53
2012-03-14,06:20:00,1.3080,1.3081,1.3078,1.3078,50
2012-03-14,06:25:00,1.3079,1.3084,1.3079,1.3084,93
2012-03-14,06:30:00,1.3084,1.3085,1.3080,1.3080,64
2012-03-14,06:35:00,1.3080,1.3081,1.3079,1.3079,21
2012-03-14,06:40:00,1.3080,1.3083,1.3079,1.3083,80
2012-03-14,06:45:00,1.3083,1.3087,1.3079,1.3086,291
2012-03-14,06:50:00,1.3086,1.3087,1.3081,1.3083,74
2012-03-14,06:55:00,1.3082,1.3083,1.3081,1.3083,44
2012-03-14,07:00:00,1.3083,1.3084,1.3082,1.3082,58
2012-03-14,07:05:00,1.3083,1.3083,1.3078,1.3079,27
2012-03-14,07:10:00,1.3079,1.3084,1.3079,1.3082,60
2012-03-14,07:15:00,1.3083,1.3089,1.3083,1.3089,303
2012-03-14,07:20:00,1.3090,1.3091,1.3084,1.3085,124
2012-03-14,07:25:00,1.3086,1.3087,1.3085,1.3085,47
2012-03-14,07:30:00,1.3084,1.3084,1.3080,1.3080,174
2012-03-14,07:35:00,1.3080,1.3081,1.3079,1.3081,85
2012-03-14,07:40:00,1.3080,1.3080,1.3079,1.3080,35
2012-03-14,07:45:00,1.3080,1.3080,1.3074,1.3074,147
2012-03-14,07:50:00,1.3074,1.3078,1.3074,1.3076,91
2012-03-14,07:55:00,1.3076,1.3081,1.3075,1.3080,116
2012-03-14,08:00:00,1.3080,1.3084,1.3079,1.3083,277
2012-03-14,08:05:00,1.3084,1.3086,1.3078,1.3078,158
2012-03-14,08:10:00,1.3078,1.3078,1.3069,1.3072,240
2012-03-14,08:15:00,1.3073,1.3074,1.3072,1.3072,89
2012-03-14,08:20:00,1.3073,1.3073,1.3066,1.3068,277
2012-03-14,08:25:00,1.3067,1.3068,1.3066,1.3066,104
2012-03-14,08:30:00,1.3066,1.3067,1.3066,1.3066,93
2012-03-14,08:35:00,1.3066,1.3068,1.3064,1.3067,189
2012-03-14,08:40:00,1.3068,1.3072,1.3068,1.3071,65
2012-03-14,08:45:00,1.3071,1.3074,1.3071,1.3071,137
2012-03-14,08:50:00,1.3070,1.3072,1.3068,1.3068,203
2012-03-14,08:55:00,1.3069,1.3071,1.3066,1.3067,246
2012-03-14,09:00:00,1.3068,1.3071,1.3067,1.3070,183
2012-03-14,09:05:00,1.3070,1.3077,1.3067,1.3076,364
2012-03-14,09:10:00,1.3075,1.3075,1.3072,1.3074,59
2012-03-14,09:15:00,1.3074,1.3075,1.3072,1.3074,114
2012-03-14,09:20:00,1.3074,1.3074,1.3073,1.3073,64
2012-03-14,09:25:00,1.3074,1.3074,1.3067,1.3067,165
2012-03-14,09:30:00,1.3067,1.3069,1.3066,1.3068,117
2012-03-14,09:35:00,1.3068,1.3071,1.3067,1.3068,167
2012-03-14,09:40:00,1.3069,1.3069,1.3066,1.3069,236
2012-03-14,09:45:00,1.3068,1.3069,1.3068,1.3069,35
2012-03-14,09:50:00,1.3069,1.3074,1.3069,1.3070,213
2012-03-14,09:55:00,1.3070,1.3070,1.3062,1.3062,203
2012-03-14,10:00:00,1.3062,1.3063,1.3058,1.3058,162
2012-03-14,10:05:00,1.3058,1.3064,1.3058,1.3063,61
2012-03-14,10:10:00,1.3063,1.3065,1.3062,1.3064,104
2012-03-14,10:15:00,1.3064,1.3065,1.3062,1.3062,111
2012-03-14,10:20:00,1.3061,1.3061,1.3058,1.3059,91
2012-03-14,10:25:00,1.3060,1.3062,1.3060,1.3062,36
2012-03-14,10:30:00,1.3063,1.3063,1.3061,1.3063,45
2012-03-14,10:35:00,1.3064,1.3065,1.3063,1.3065,63
2012-03-14,10:40:00,1.3065,1.3067,1.3063,1.3065,112
2012-03-14,10:45:00,1.3065,1.3065,1.3064,1.3065,31
2012-03-14,10:50:00,1.3066,1.3067,1.3066,1.3066,104
2012-03-14,10:55:00,1.3066,1.3068,1.3066,1.3068,61
2012-03-14,11:00:00,1.3068,1.3069,1.3065,1.3066,41
2012-03-14,11:05:00,1.3066,1.3067,1.3063,1.3064,122
2012-03-14,11:10:00,1.3063,1.3065,1.3063,1.3065,40
2012-03-14,11:15:00,1.3065,1.3066,1.3065,1.3066,20
2012-03-14,11:20:00,1.3067,1.3069,1.3067,1.3069,49
2012-03-14,11:25:00,1.3069,1.3071,1.3069,1.3070,39
2012-03-14,11:30:00,1.3070,1.3074,1.3070,1.3074,94
2012-03-14,11:35:00,1.3074,1.3078,1.3074,1.3076,237
2012-03-14,11:40:00,1.3076,1.3077,1.3074,1.3076,64
2012-03-14,11:45:00,1.3075,1.3077,1.3075,1.3077,67
2012-03-14,11:50:00,1.3076,1.3076,1.3072,1.3074,68
2012-03-14,11:55:00,1.3074,1.3079,1.3073,1.3078,116
2012-03-14,12:00:00,1.3077,1.3078,1.3076,1.3077,69
2012-03-14,12:05:00,1.3077,1.3077,1.3073,1.3074,38
2012-03-14,12:10:00,1.3075,1.3076,1.3074,1.3074,61
2012-03-14,12:15:00,1.3074,1.3075,1.3073,1.3073,40
2012-03-14,12:20:00,1.3073,1.3075,1.3073,1.3074,20
2012-03-14,12:25:00,1.3075,1.3076,1.3072,1.3073,114
2012-03-14,12:30:00,1.3073,1.3073,1.3072,1.3073,105
2012-03-14,12:35:00,1.3072,1.3076,1.3072,1.3073,169
2012-03-14,12:40:00,1.3074,1.3077,1.3074,1.3075,87
2012-03-14,12:45:00,1.3075,1.3075,1.3074,1.3074,22
2012-03-14,12:50:00,1.3074,1.3074,1.3073,1.3074,39
2012-03-14,12:55:00,1.3074,1.3074,1.3069,1.3069,113
2012-03-14,13:00:00,1.3070,1.3071,1.3069,1.3069,66
2012-03-14,13:05:00,1.3069,1.3069,1.3067,1.3068,46
2012-03-14,13:10:00,1.3068,1.3068,1.3065,1.3066,256
2012-03-14,13:15:00,1.3066,1.3066,1.3064,1.3065,213
2012-03-14,13:20:00,1.3065,1.3068,1.3065,1.3068,77
2012-03-14,13:25:00,1.3068,1.3068,1.3067,1.3067,100
2012-03-14,13:30:00,1.3067,1.3069,1.3066,1.3066,75
2012-03-14,13:35:00,1.3067,1.3067,1.3064,1.3064,85
2012-03-14,13:40:00,1.3065,1.3066,1.3056,1.3058,420
2012-03-14,13:45:00,1.3058,1.3058,1.3053,1.3053,417
2012-03-14,13:50:00,1.3053,1.3057,1.3052,1.3055,329
2012-03-14,13:55:00,1.3054,1.3057,1.3035,1.3040,2562
2012-03-14,14:00:00,1.3040,1.3043,1.3035,1.3038,745
2012-03-14,14:05:00,1.3038,1.3040,1.3032,1.3034,442
2012-03-14,14:10:00,1.3033,1.3037,1.3032,1.3034,294
2012-03-14,14:15:00,1.3033,1.3039,1.3031,1.3037,381
2012-03-14,14:20:00,1.3037,1.3045,1.3037,1.3039,577
2012-03-14,14:25:00,1.3038,1.3045,1.3037,1.3041,625
2012-03-14,14:30:00,1.3043,1.3047,1.3038,1.3040,310
2012-03-14,14:35:00,1.3041,1.3043,1.3038,1.3041,166
2012-03-14,14:40:00,1.3041,1.3046,1.3040,1.3041,241
2012-03-14,14:45:00,1.3041,1.3043,1.3039,1.3043,228
2012-03-14,14:50:00,1.3043,1.3045,1.3042,1.3044,200
2012-03-14,14:55:00,1.3045,1.3045,1.3042,1.3045,127
2012-03-14,15:00:00,1.3045,1.3050,1.3043,1.3043,526
2012-03-14,15:05:00,1.3042,1.3042,1.3036,1.3040,549
2012-03-14,15:10:00,1.3040,1.3047,1.3040,1.3045,522
2012-03-14,15:15:00,1.3045,1.3048,1.3044,1.3048,274
2012-03-14,15:20:00,1.3049,1.3049,1.3043,1.3043,413
2012-03-14,15:25:00,1.3043,1.3043,1.3037,1.3039,313
2012-03-14,15:30:00,1.3039,1.3047,1.3038,1.3046,484
2012-03-14,15:35:00,1.3045,1.3046,1.3039,1.3040,375
2012-03-14,15:40:00,1.3040,1.3050,1.3040,1.3050,258
2012-03-14,15:45:00,1.3050,1.3053,1.3048,1.3052,491
2012-03-14,15:50:00,1.3052,1.3053,1.3044,1.3045,411
2012-03-14,15:55:00,1.3045,1.3050,1.3044,1.3047,508
2012-03-14,16:00:00,1.3048,1.3049,1.3037,1.3044,1329
2012-03-14,16:05:00,1.3043,1.3054,1.3041,1.3051,1416
2012-03-14,16:10:00,1.3051,1.3055,1.3048,1.3050,1234
2012-03-14,16:15:00,1.3050,1.3050,1.3038,1.3042,1632
2012-03-14,16:20:00,1.3042,1.3045,1.3040,1.3043,786
2012-03-14,16:25:00,1.3043,1.3046,1.3038,1.3038,817
2012-03-14,16:30:00,1.3038,1.3052,1.3036,1.3050,1464
2012-03-14,16:35:00,1.3051,1.3055,1.3048,1.3054,1982
2012-03-14,16:40:00,1.3054,1.3054,1.3047,1.3048,828
2012-03-14,16:45:00,1.3048,1.3057,1.3048,1.3056,1022
2012-03-14,16:50:00,1.3056,1.3060,1.3048,1.3050,1707
2012-03-14,16:55:00,1.3050,1.3061,1.3050,1.3061,763
2012-03-14,17:00:00,1.3061,1.3073,1.3057,1.3071,1968
2012-03-14,17:05:00,1.3070,1.3073,1.3065,1.3072,1488
2012-03-14,17:10:00,1.3072,1.3076,1.3065,1.3069,2062
2012-03-14,17:15:00,1.3069,1.3072,1.3066,1.3067,696
2012-03-14,17:20:00,1.3068,1.3073,1.3067,1.3068,608
2012-03-14,17:25:00,1.3069,1.3069,1.3060,1.3066,1015
2012-03-14,17:30:00,1.3067,1.3068,1.3055,1.3055,1081
2012-03-14,17:35:00,1.3054,1.3058,1.3049,1.3058,1362
2012-03-14,17:40:00,1.3058,1.3061,1.3054,1.3055,794
2012-03-14,17:45:00,1.3056,1.3063,1.3053,1.3061,653
2012-03-14,17:50:00,1.3060,1.3062,1.3053,1.3058,575
2012-03-14,17:55:00,1.3058,1.3060,1.3054,1.3058,420
2012-03-14,18:00:00,1.3058,1.3065,1.3055,1.3065,693
2012-03-14,18:05:00,1.3065,1.3070,1.3064,1.3065,766
2012-03-14,18:10:00,1.3066,1.3066,1.3061,1.3065,511
2012-03-14,18:15:00,1.3065,1.3069,1.3060,1.3062,892
2012-03-14,18:20:00,1.3062,1.3069,1.3061,1.3067,506
2012-03-14,18:25:00,1.3066,1.3072,1.3066,1.3069,331
2012-03-14,18:30:00,1.3068,1.3073,1.3066,1.3070,915
2012-03-14,18:35:00,1.3071,1.3074,1.3065,1.3068,1032
2012-03-14,18:40:00,1.3067,1.3070,1.3065,1.3066,801
2012-03-14,18:45:00,1.3066,1.3070,1.3066,1.3066,740
2012-03-14,18:50:00,1.3066,1.3069,1.3063,1.3069,799
2012-03-14,18:55:00,1.3068,1.3075,1.3068,1.3072,712
2012-03-14,19:00:00,1.3072,1.3080,1.3072,1.3077,1497
2012-03-14,19:05:00,1.3078,1.3080,1.3076,1.3079,838
2012-03-14,19:10:00,1.3079,1.3089,1.3077,1.3089,1274
2012-03-14,19:15:00,1.3089,1.3091,1.3085,1.3086,1786
2012-03-14,19:20:00,1.3085,1.3090,1.3084,1.3085,1181
2012-03-14,19:25:00,1.3086,1.3090,1.3084,1.3086,689
2012-03-14,19:30:00,1.3087,1.3088,1.3081,1.3082,688
2012-03-14,19:35:00,1.3081,1.3085,1.3080,1.3082,813
2012-03-14,19:40:00,1.3082,1.3082,1.3076,1.3076,1181
2012-03-14,19:45:00,1.3077,1.3079,1.3072,1.3073,1465
2012-03-14,19:50:00,1.3074,1.3077,1.3074,1.3075,587
2012-03-14,19:55:00,1.3075,1.3076,1.3066,1.3067,1083
2012-03-14,20:00:00,1.3068,1.3069,1.3065,1.3069,1334
2012-03-14,20:05:00,1.3068,1.3071,1.3067,1.3068,700
2012-03-14,20:10:00,1.3068,1.3071,1.3065,1.3070,486
2012-03-14,20:15:00,1.3070,1.3070,1.3065,1.3068,669
2012-03-14,20:20:00,1.3067,1.3067,1.3056,1.3056,1631
2012-03-14,20:25:00,1.3056,1.3061,1.3049,1.3056,1334
2012-03-14,20:30:00,1.3055,1.3056,1.3041,1.3047,2335
2012-03-14,20:35:00,1.3046,1.3054,1.3046,1.3052,1238
2012-03-14,20:40:00,1.3052,1.3060,1.3050,1.3059,1713
2012-03-14,20:45:00,1.3058,1.3059,1.3054,1.3056,1057
2012-03-14,20:50:00,1.3055,1.3057,1.3049,1.3056,1361
2012-03-14,20:55:00,1.3056,1.3069,1.3054,1.3068,2448
2012-03-14,21:00:00,1.3067,1.3069,1.3059,1.3060,1660
2012-03-14,21:05:00,1.3060,1.3068,1.3059,1.3063,1519
2012-03-14,21:10:00,1.3063,1.3065,1.3054,1.3062,3228
2012-03-14,21:15:00,1.3062,1.3065,1.3060,1.3061,1366
2012-03-14,21:20:00,1.3061,1.3067,1.3061,1.3061,1109
2012-03-14,21:25:00,1.3061,1.3061,1.3055,1.3055,973
2012-03-14,21:30:00,1.3054,1.3065,1.3052,1.3057,2069
2012-03-14,21:35:00,1.3058,1.3058,1.3046,1.3054,2610
2012-03-14,21:40:00,1.3055,1.3063,1.3053,1.3062,2216
2012-03-14,21:45:00,1.3062,1.3064,1.3057,1.3059,1710
2012-03-14,21:50:00,1.3059,1.3063,1.3049,1.3061,2494
2012-03-14,21:55:00,1.3061,1.3068,1.3058,1.3058,1975
2012-03-14,22:00:00,1.3058,1.3060,1.3046,1.3050,2932
2012-03-14,22:05:00,1.3050,1.3055,1.3048,1.3050,1734
2012-03-14,22:10:00,1.3050,1.3050,1.3034,1.3034,3512
2012-03-14,22:15:00,1.3034,1.3044,1.3032,1.3044,2987
2012-03-14,22:20:00,1.3045,1.3048,1.3041,1.3047,1769
2012-03-14,22:25:00,1.3046,1.3048,1.3042,1.3048,1694
2012-03-14,22:30:00,1.3048,1.3055,1.3048,1.3053,1638
2012-03-14,22:35:00,1.3053,1.3059,1.3053,1.3056,1603
2012-03-14,22:40:00,1.3057,1.3064,1.3055,1.3063,984
2012-03-14,22:45:00,1.3063,1.3065,1.3056,1.3058,1067
2012-03-14,22:50:00,1.3058,1.3058,1.3050,1.3051,1126
2012-03-14,22:55:00,1.3050,1.3052,1.3047,1.3050,1334
2012-03-14,23:00:00,1.3051,1.3052,1.3031,1.3033,4566
2012-03-14,23:05:00,1.3032,1.3034,1.3024,1.3030,3820
2012-03-14,23:10:00,1.3030,1.3039,1.3027,1.3033,1997
2012-03-14,23:15:00,1.3032,1.3032,1.3020,1.3024,2674
2012-03-14,23:20:00,1.3024,1.3029,1.3024,1.3026,1531
2012-03-14,23:25:00,1.3026,1.3033,1.3024,1.3029,1908
2012-03-14,23:30:00,1.3030,1.3032,1.3024,1.3031,1652
2012-03-14,23:35:00,1.3030,1.3035,1.3030,1.3030,1593
2012-03-14,23:40:00,1.3030,1.3032,1.3020,1.3021,1507
2012-03-14,23:45:00,1.3022,1.3022,1.3016,1.3021,2743
2012-03-14,23:50:00,1.3022,1.3023,1.3013,1.3013,1584
2012-03-14,23:55:00,1.3014,1.3027,1.3014,1.3025,1930
2012-03-15,00:00:00,1.3025,1.3028,1.3021,1.3022,1563
2012-03-15,00:05:00,1.3022,1.3023,1.3015,1.3015,1432
2012-03-15,00:10:00,1.3015,1.3021,1.3011,1.3020,1987
2012-03-15,00:15:00,1.3020,1.3025,1.3018,1.3024,1741
2012-03-15,00:20:00,1.3024,1.3026,1.3015,1.3017,1138
2012-03-15,00:25:00,1.3018,1.3024,1.3018,1.3023,825
2012-03-15,00:30:00,1.3024,1.3029,1.3022,1.3026,1270
2012-03-15,00:35:00,1.3025,1.3027,1.3022,1.3025,746
2012-03-15,00:40:00,1.3024,1.3030,1.3024,1.3029,829
2012-03-15,00:45:00,1.3030,1.3037,1.3028,1.3037,924
2012-03-15,00:50:00,1.3037,1.3042,1.3034,1.3039,1811
2012-03-15,00:55:00,1.3040,1.3047,1.3038,1.3039,1944
2012-03-15,01:00:00,1.3038,1.3041,1.3034,1.3039,1228
2012-03-15,01:05:00,1.3040,1.3043,1.3037,1.3039,699
2012-03-15,01:10:00,1.3039,1.3039,1.3028,1.3029,1277
2012-03-15,01:15:00,1.3028,1.3033,1.3028,1.3032,611
2012-03-15,01:20:00,1.3033,1.3033,1.3026,1.3028,486
2012-03-15,01:25:00,1.3028,1.3033,1.3028,1.3031,546
2012-03-15,01:30:00,1.3031,1.3032,1.3021,1.3025,905
2012-03-15,01:35:00,1.3025,1.3025,1.3018,1.3018,853
2012-03-15,01:40:00,1.3019,1.3023,1.3017,1.3018,822
2012-03-15,01:45:00,1.3017,1.3021,1.3016,1.3017,761
2012-03-15,01:50:00,1.3017,1.3023,1.3017,1.3019,1533
2012-03-15,01:55:00,1.3019,1.3019,1.3013,1.3018,1158
2012-03-15,02:00:00,1.3019,1.3022,1.3016,1.3020,683
2012-03-15,02:05:00,1.3020,1.3026,1.3018,1.3026,710
2012-03-15,02:10:00,1.3025,1.3027,1.3020,1.3021,513
2012-03-15,02:15:00,1.3021,1.3026,1.3018,1.3026,609
2012-03-15,02:20:00,1.3027,1.3027,1.3022,1.3022,464
2012-03-15,02:25:00,1.3023,1.3026,1.3022,1.3025,288
2012-03-15,02:30:00,1.3025,1.3025,1.3019,1.3025,663
2012-03-15,02:35:00,1.3025,1.3030,1.3025,1.3027,594
2012-03-15,02:40:00,1.3028,1.3030,1.3026,1.3026,399
2012-03-15,02:45:00,1.3026,1.3029,1.3024,1.3028,493
2012-03-15,02:50:00,1.3026,1.3031,1.3026,1.3030,253
2012-03-15,02:55:00,1.3031,1.3031,1.3023,1.3023,846
2012-03-15,03:00:00,1.3023,1.3026,1.3022,1.3023,455
2012-03-15,03:05:00,1.3023,1.3024,1.3021,1.3021,395
2012-03-15,03:10:00,1.3021,1.3024,1.3019,1.3022,655
2012-03-15,03:15:00,1.3022,1.3024,1.3017,1.3019,493
2012-03-15,03:20:00,1.3019,1.3024,1.3019,1.3023,178
2012-03-15,03:25:00,1.3023,1.3025,1.3021,1.3024,307
2012-03-15,03:30:00,1.3025,1.3026,1.3018,1.3020,724
2012-03-15,03:35:00,1.3021,1.3025,1.3019,1.3023,314
2012-03-15,03:40:00,1.3022,1.3025,1.3021,1.3023,278
2012-03-15,03:45:00,1.3022,1.3030,1.3022,1.3029,506
2012-03-15,03:50:00,1.3029,1.3030,1.3024,1.3028,324
2012-03-15,03:55:00,1.3027,1.3028,1.3024,1.3026,345
2012-03-15,04:00:00,1.3026,1.3027,1.3024,1.3027,195
2012-03-15,04:05:00,1.3027,1.3028,1.3023,1.3024,119
2012-03-15,04:10:00,1.3023,1.3023,1.3021,1.3022,202
2012-03-15,04:15:00,1.3021,1.3024,1.3021,1.3023,308
2012-03-15,04:20:00,1.3024,1.3026,1.3024,1.3026,72
2012-03-15,04:25:00,1.3026,1.3029,1.3026,1.3028,81
2012-03-15,04:30:00,1.3028,1.3029,1.3026,1.3026,60
2012-03-15,04:35:00,1.3026,1.3027,1.3024,1.3026,23
2012-03-15,04:40:00,1.3025,1.3026,1.3025,1.3026,10
2012-03-15,04:45:00,1.3026,1.3029,1.3026,1.3029,27
2012-03-15,04:50:00,1.3028,1.3032,1.3028,1.3030,339
2012-03-15,04:55:00,1.3032,1.3036,1.3032,1.3033,161
2012-03-15,05:00:00,1.3023,1.3023,1.3023,1.3023,1
2012-03-15,06:00:00,1.3029,1.3031,1.3027,1.3031,74
2012-03-15,06:05:00,1.3030,1.3032,1.3030,1.3030,90
2012-03-15,06:10:00,1.3030,1.3031,1.3029,1.3030,7
2012-03-15,06:15:00,1.3029,1.3032,1.3029,1.3029,89
2012-03-15,06:20:00,1.3029,1.3033,1.3028,1.3031,60
2012-03-15,06:25:00,1.3031,1.3033,1.3029,1.3031,43
2012-03-15,06:30:00,1.3031,1.3032,1.3029,1.3032,25
2012-03-15,06:35:00,1.3032,1.3034,1.3030,1.3030,40
2012-03-15,06:40:00,1.3030,1.3031,1.3030,1.3031,4
2012-03-15,06:45:00,1.3031,1.3032,1.3030,1.3031,30
2012-03-15,06:50:00,1.3031,1.3031,1.3030,1.3031,7
2012-03-15,06:55:00,1.3031,1.3031,1.3031,1.3031,3
2012-03-15,07:00:00,1.3032,1.3032,1.3028,1.3029,49
2012-03-15,07:05:00,1.3028,1.3029,1.3027,1.3029,31
2012-03-15,07:10:00,1.3029,1.3030,1.3028,1.3030,21
2012-03-15,07:15:00,1.3031,1.3033,1.3031,1.3033,76
2012-03-15,07:20:00,1.3033,1.3034,1.3028,1.3030,97
2012-03-15,07:25:00,1.3030,1.3030,1.3027,1.3028,36
2012-03-15,07:30:00,1.3028,1.3031,1.3025,1.3025,72
2012-03-15,07:35:00,1.3024,1.3028,1.3022,1.3026,77
2012-03-15,07:40:00,1.3026,1.3026,1.3025,1.3026,18
2012-03-15,07:45:00,1.3026,1.3026,1.3019,1.3020,139
2012-03-15,07:50:00,1.3021,1.3023,1.3017,1.3018,212
2012-03-15,07:55:00,1.3019,1.3023,1.3019,1.3021,136
2012-03-15,08:00:00,1.3021,1.3023,1.3016,1.3022,321
2012-03-15,08:05:00,1.3021,1.3023,1.3018,1.3019,134
2012-03-15,08:10:00,1.3018,1.3018,1.3015,1.3015,96
2012-03-15,08:15:00,1.3015,1.3022,1.3015,1.3021,143
2012-03-15,08:20:00,1.3022,1.3029,1.3022,1.3028,213
2012-03-15,08:25:00,1.3027,1.3028,1.3022,1.3022,66
2012-03-15,08:30:00,1.3022,1.3023,1.3018,1.3018,79
2012-03-15,08:35:00,1.3017,1.3021,1.3016,1.3020,131
2012-03-15,08:40:00,1.3019,1.3021,1.3016,1.3019,113
2012-03-15,08:45:00,1.3019,1.3019,1.3016,1.3018,134
2012-03-15,08:50:00,1.3018,1.3024,1.3017,1.3023,101
2012-03-15,08:55:00,1.3023,1.3023,1.3017,1.3020,262
2012-03-15,09:00:00,1.3020,1.3022,1.3018,1.3019,141
2012-03-15,09:05:00,1.3019,1.3020,1.3013,1.3015,394
2012-03-15,09:10:00,1.3014,1.3015,1.3004,1.3005,434
2012-03-15,09:15:00,1.3005,1.3010,1.3004,1.3006,289
2012-03-15,09:20:00,1.3005,1.3011,1.3004,1.3008,218
2012-03-15,09:25:00,1.3008,1.3010,1.3006,1.3010,89
2012-03-15,09:30:00,1.3010,1.3012,1.3006,1.3008,281
2012-03-15,09:35:00,1.3008,1.3011,1.3006,1.3011,199
2012-03-15,09:40:00,1.3012,1.3018,1.3010,1.3017,303
2012-03-15,09:45:00,1.3017,1.3017,1.3010,1.3010,142
2012-03-15,09:50:00,1.3009,1.3018,1.3009,1.3014,200
2012-03-15,09:55:00,1.3015,1.3020,1.3014,1.3018,334
2012-03-15,10:00:00,1.3017,1.3026,1.3016,1.3025,325
2012-03-15,10:05:00,1.3026,1.3029,1.3025,1.3028,253
2012-03-15,10:10:00,1.3026,1.3029,1.3025,1.3028,135
2012-03-15,10:15:00,1.3027,1.3027,1.3022,1.3023,294
2012-03-15,10:20:00,1.3023,1.3028,1.3023,1.3027,102
2012-03-15,10:25:00,1.3027,1.3029,1.3026,1.3028,92
2012-03-15,10:30:00,1.3027,1.3034,1.3027,1.3034,262
2012-03-15,10:35:00,1.3034,1.3038,1.3031,1.3035,352
2012-03-15,10:40:00,1.3035,1.3035,1.3033,1.3035,117
2012-03-15,10:45:00,1.3035,1.3035,1.3032,1.3034,85
2012-03-15,10:50:00,1.3034,1.3034,1.3029,1.3032,81
2012-03-15,10:55:00,1.3032,1.3033,1.3027,1.3028,153
2012-03-15,11:00:00,1.3027,1.3029,1.3027,1.3028,115
2012-03-15,11:05:00,1.3029,1.3029,1.3027,1.3029,77
2012-03-15,11:10:00,1.3029,1.3033,1.3029,1.3030,100
2012-03-15,11:15:00,1.3031,1.3032,1.3029,1.3032,71
2012-03-15,11:20:00,1.3032,1.3034,1.3031,1.3033,129
2012-03-15,11:25:00,1.3033,1.3034,1.3030,1.3030,76
2012-03-15,11:30:00,1.3031,1.3032,1.3030,1.3030,54
2012-03-15,11:35:00,1.3030,1.3040,1.3030,1.3032,354
2012-03-15,11:40:00,1.3032,1.3034,1.3032,1.3034,48
2012-03-15,11:45:00,1.3033,1.3033,1.3027,1.3029,512
2012-03-15,11:50:00,1.3029,1.3029,1.3027,1.3028,127
2012-03-15,11:55:00,1.3028,1.3029,1.3027,1.3029,43
2012-03-15,12:00:00,1.3030,1.3030,1.3027,1.3027,27
2012-03-15,12:05:00,1.3027,1.3032,1.3027,1.3031,45
2012-03-15,12:10:00,1.3031,1.3034,1.3030,1.3030,68
2012-03-15,12:15:00,1.3029,1.3031,1.3029,1.3030,53
2012-03-15,12:20:00,1.3030,1.3031,1.3029,1.3029,64
2012-03-15,12:25:00,1.3029,1.3029,1.3027,1.3029,46
2012-03-15,12:30:00,1.3029,1.3029,1.3028,1.3028,24
2012-03-15,12:35:00,1.3028,1.3031,1.3028,1.3029,177
2012-03-15,12:40:00,1.3030,1.3033,1.3030,1.3032,26
2012-03-15,12:45:00,1.3032,1.3034,1.3030,1.3033,73
2012-03-15,12:50:00,1.3033,1.3034,1.3032,1.3034,51
2012-03-15,12:55:00,1.3033,1.3036,1.3032,1.3036,118
2012-03-15,13:00:00,1.3036,1.3037,1.3033,1.3034,83
2012-03-15,13:05:00,1.3033,1.3033,1.3029,1.3030,80
2012-03-15,13:10:00,1.3029,1.3030,1.3027,1.3027,79
2012-03-15,13:15:00,1.3027,1.3028,1.3023,1.3025,79
2012-03-15,13:20:00,1.3025,1.3026,1.3023,1.3023,76
2012-03-15,13:25:00,1.3025,1.3026,1.3025,1.3026,37
2012-03-15,13:30:00,1.3025,1.3026,1.3019,1.3022,235
2012-03-15,13:35:00,1.3021,1.3023,1.3020,1.3022,140
2012-03-15,13:40:00,1.3021,1.3021,1.3017,1.3017,151
2012-03-15,13:45:00,1.3018,1.3022,1.3016,1.3021,125
2012-03-15,13:50:00,1.3020,1.3023,1.3018,1.3023,114
2012-03-15,13:55:00,1.3022,1.3025,1.3021,1.3024,141
2012-03-15,14:00:00,1.3024,1.3024,1.3017,1.3017,266
2012-03-15,14:05:00,1.3017,1.3027,1.3017,1.3026,213
2012-03-15,14:10:00,1.3026,1.3034,1.3026,1.3031,543
2012-03-15,14:15:00,1.3031,1.3031,1.3024,1.3025,207
2012-03-15,14:20:00,1.3026,1.3034,1.3026,1.3033,168
2012-03-15,14:25:00,1.3034,1.3045,1.3034,1.3043,395
2012-03-15,14:30:00,1.3042,1.3057,1.3042,1.3057,1124
2012-03-15,14:35:00,1.3057,1.3058,1.3047,1.3051,348
2012-03-15,14:40:00,1.3051,1.3051,1.3044,1.3048,388
2012-03-15,14:45:00,1.3048,1.3053,1.3045,1.3045,604
2012-03-15,14:50:00,1.3045,1.3048,1.3045,1.3046,142
2012-03-15,14:55:00,1.3045,1.3053,1.3045,1.3053,416
2012-03-15,15:00:00,1.3053,1.3053,1.3038,1.3042,747
2012-03-15,15:05:00,1.3042,1.3050,1.3039,1.3050,378
2012-03-15,15:10:00,1.3049,1.3056,1.3046,1.3056,533
2012-03-15,15:15:00,1.3056,1.3062,1.3052,1.3061,460
2012-03-15,15:20:00,1.3061,1.3063,1.3057,1.3060,508
2012-03-15,15:25:00,1.3060,1.3067,1.3060,1.3065,668
2012-03-15,15:30:00,1.3066,1.3067,1.3057,1.3057,450
2012-03-15,15:35:00,1.3057,1.3061,1.3056,1.3057,405
2012-03-15,15:40:00,1.3057,1.3059,1.3055,1.3056,245
2012-03-15,15:45:00,1.3056,1.3060,1.3051,1.3052,454
2012-03-15,15:50:00,1.3052,1.3054,1.3049,1.3051,445
2012-03-15,15:55:00,1.3051,1.3055,1.3050,1.3054,190
2012-03-15,16:00:00,1.3053,1.3053,1.3042,1.3044,690
2012-03-15,16:05:00,1.3043,1.3048,1.3042,1.3043,573
2012-03-15,16:10:00,1.3043,1.3048,1.3043,1.3046,627
2012-03-15,16:15:00,1.3044,1.3048,1.3040,1.3048,684
2012-03-15,16:20:00,1.3048,1.3048,1.3040,1.3043,457
2012-03-15,16:25:00,1.3043,1.3049,1.3043,1.3047,707
2012-03-15,16:30:00,1.3047,1.3051,1.3031,1.3036,1514
2012-03-15,16:35:00,1.3034,1.3046,1.3032,1.3045,1071
2012-03-15,16:40:00,1.3045,1.3049,1.3043,1.3045,1000
2012-03-15,16:45:00,1.3045,1.3045,1.3034,1.3042,1234
2012-03-15,16:50:00,1.3042,1.3051,1.3041,1.3048,1008
2012-03-15,16:55:00,1.3049,1.3053,1.3043,1.3051,1476
2012-03-15,17:00:00,1.3051,1.3060,1.3049,1.3059,1080
2012-03-15,17:05:00,1.3059,1.3060,1.3053,1.3059,897
2012-03-15,17:10:00,1.3059,1.3064,1.3053,1.3055,1368
2012-03-15,17:15:00,1.3056,1.3060,1.3055,1.3056,529
2012-03-15,17:20:00,1.3055,1.3056,1.3051,1.3055,841
2012-03-15,17:25:00,1.3055,1.3063,1.3055,1.3057,1245
2012-03-15,17:30:00,1.3058,1.3063,1.3057,1.3062,379
2012-03-15,17:35:00,1.3062,1.3065,1.3060,1.3065,476
2012-03-15,17:40:00,1.3065,1.3068,1.3062,1.3063,897
2012-03-15,17:45:00,1.3062,1.3067,1.3060,1.3067,773
2012-03-15,17:50:00,1.3067,1.3067,1.3059,1.3059,778
2012-03-15,17:55:00,1.3060,1.3060,1.3053,1.3055,944
2012-03-15,18:00:00,1.3056,1.3061,1.3051,1.3055,639
2012-03-15,18:05:00,1.3054,1.3056,1.3047,1.3048,505
2012-03-15,18:10:00,1.3048,1.3055,1.3047,1.3054,605
2012-03-15,18:15:00,1.3054,1.3054,1.3047,1.3048,783
2012-03-15,18:20:00,1.3049,1.3051,1.3045,1.3046,524
2012-03-15,18:25:00,1.3046,1.3050,1.3040,1.3041,679
2012-03-15,18:30:00,1.3041,1.3051,1.3041,1.3046,804
2012-03-15,18:35:00,1.3046,1.3052,1.3046,1.3051,428
2012-03-15,18:40:00,1.3051,1.3055,1.3047,1.3051,856
2012-03-15,18:45:00,1.3051,1.3052,1.3042,1.3042,714
2012-03-15,18:50:00,1.3042,1.3048,1.3042,1.3044,357
2012-03-15,18:55:00,1.3044,1.3050,1.3042,1.3043,634
2012-03-15,19:00:00,1.3043,1.3047,1.3039,1.3043,707
2012-03-15,19:05:00,1.3044,1.3047,1.3042,1.3042,370
2012-03-15,19:10:00,1.3042,1.3049,1.3041,1.3048,690
2012-03-15,19:15:00,1.3048,1.3050,1.3045,1.3047,518
2012-03-15,19:20:00,1.3047,1.3057,1.3044,1.3056,964
2012-03-15,19:25:00,1.3056,1.3063,1.3053,1.3060,1299
2012-03-15,19:30:00,1.3061,1.3065,1.3056,1.3058,1479
2012-03-15,19:35:00,1.3058,1.3070,1.3058,1.3061,1838
2012-03-15,19:40:00,1.3061,1.3063,1.3057,1.3063,712
2012-03-15,19:45:00,1.3064,1.3064,1.3056,1.3058,751
2012-03-15,19:50:00,1.3057,1.3063,1.3057,1.3058,466
2012-03-15,19:55:00,1.3059,1.3060,1.3055,1.3056,683
2012-03-15,20:00:00,1.3056,1.3059,1.3052,1.3057,994
2012-03-15,20:05:00,1.3057,1.3057,1.3051,1.3053,738
2012-03-15,20:10:00,1.3053,1.3059,1.3053,1.3057,609
2012-03-15,20:15:00,1.3057,1.3061,1.3052,1.3053,900
2012-03-15,20:20:00,1.3053,1.3055,1.3046,1.3047,1383
2012-03-15,20:25:00,1.3047,1.3051,1.3044,1.3049,736
2012-03-15,20:30:00,1.3050,1.3052,1.3040,1.3052,2152
2012-03-15,20:35:00,1.3053,1.3054,1.3043,1.3049,1573
2012-03-15,20:40:00,1.3048,1.3052,1.3044,1.3046,779
2012-03-15,20:45:00,1.3046,1.3052,1.3043,1.3050,1259
2012-03-15,20:50:00,1.3050,1.3057,1.3050,1.3053,882
2012-03-15,20:55:00,1.3053,1.3064,1.3053,1.3060,1166
2012-03-15,21:00:00,1.3060,1.3062,1.3055,1.3057,904
2012-03-15,21:05:00,1.3057,1.3062,1.3056,1.3062,728
2012-03-15,21:10:00,1.3061,1.3062,1.3053,1.3058,1535
2012-03-15,21:15:00,1.3059,1.3062,1.3056,1.3058,857
2012-03-15,21:20:00,1.3058,1.3060,1.3055,1.3058,539
2012-03-15,21:25:00,1.3057,1.3060,1.3056,1.3056,443
2012-03-15,21:30:00,1.3057,1.3059,1.3052,1.3052,1153
2012-03-15,21:35:00,1.3052,1.3055,1.3048,1.3048,1528
2012-03-15,21:40:00,1.3047,1.3051,1.3045,1.3050,1003
2012-03-15,21:45:00,1.3049,1.3050,1.3043,1.3046,1337
2012-03-15,21:50:00,1.3047,1.3050,1.3047,1.3049,1075
2012-03-15,21:55:00,1.3048,1.3050,1.3045,1.3045,1102
2012-03-15,22:00:00,1.3046,1.3052,1.3045,1.3049,1413
2012-03-15,22:05:00,1.3049,1.3058,1.3047,1.3053,1844
2012-03-15,22:10:00,1.3053,1.3054,1.3047,1.3051,980
2012-03-15,22:15:00,1.3050,1.3059,1.3050,1.3058,1275
2012-03-15,22:20:00,1.3058,1.3058,1.3052,1.3056,1503
2012-03-15,22:25:00,1.3057,1.3068,1.3056,1.3059,1956
2012-03-15,22:30:00,1.3060,1.3070,1.3059,1.3065,1449
2012-03-15,22:35:00,1.3065,1.3069,1.3064,1.3068,606
2012-03-15,22:40:00,1.3068,1.3079,1.3065,1.3075,2549
2012-03-15,22:45:00,1.3075,1.3083,1.3075,1.3080,2434
2012-03-15,22:50:00,1.3080,1.3082,1.3073,1.3076,1449
2012-03-15,22:55:00,1.3075,1.3076,1.3070,1.3071,1314
2012-03-15,23:00:00,1.3071,1.3072,1.3065,1.3065,1063
2012-03-15,23:05:00,1.3065,1.3075,1.3064,1.3074,1002
2012-03-15,23:10:00,1.3074,1.3079,1.3070,1.3071,1576
2012-03-15,23:15:00,1.3071,1.3072,1.3065,1.3067,1848
2012-03-15,23:20:00,1.3067,1.3070,1.3066,1.3070,452
2012-03-15,23:25:00,1.3070,1.3072,1.3061,1.3064,1621
2012-03-15,23:30:00,1.3064,1.3070,1.3064,1.3068,752
2012-03-15,23:35:00,1.3068,1.3075,1.3066,1.3075,1383
2012-03-15,23:40:00,1.3074,1.3079,1.3072,1.3077,1489
2012-03-15,23:45:00,1.3077,1.3084,1.3073,1.3076,1321
2012-03-15,23:50:00,1.3076,1.3076,1.3072,1.3074,632
2012-03-15,23:55:00,1.3074,1.3075,1.3069,1.3069,1417
2012-03-16,00:00:00,1.3069,1.3075,1.3069,1.3069,895
2012-03-16,00:05:00,1.3070,1.3079,1.3070,1.3077,945
2012-03-16,00:10:00,1.3077,1.3077,1.3073,1.3075,429
2012-03-16,00:15:00,1.3075,1.3083,1.3074,1.3080,1121
2012-03-16,00:20:00,1.3080,1.3087,1.3077,1.3082,997
2012-03-16,00:25:00,1.3082,1.3083,1.3076,1.3079,565
2012-03-16,00:30:00,1.3079,1.3079,1.3074,1.3076,366
2012-03-16,00:35:00,1.3076,1.3081,1.3075,1.3080,404
2012-03-16,00:40:00,1.3080,1.3084,1.3077,1.3084,430
2012-03-16,00:45:00,1.3084,1.3090,1.3082,1.3082,1153
2012-03-16,00:50:00,1.3082,1.3088,1.3081,1.3088,430
2012-03-16,00:55:00,1.3087,1.3092,1.3086,1.3091,1120
2012-03-16,01:00:00,1.3091,1.3110,1.3090,1.3103,3210
2012-03-16,01:05:00,1.3103,1.3116,1.3103,1.3108,1790
2012-03-16,01:10:00,1.3108,1.3115,1.3107,1.3109,1752
2012-03-16,01:15:00,1.3110,1.3120,1.3110,1.3112,2136
2012-03-16,01:20:00,1.3112,1.3112,1.3107,1.3108,717
2012-03-16,01:25:00,1.3108,1.3109,1.3106,1.3106,573
2012-03-16,01:30:00,1.3106,1.3109,1.3101,1.3103,1214
2012-03-16,01:35:00,1.3103,1.3104,1.3101,1.3103,576
2012-03-16,01:40:00,1.3103,1.3105,1.3101,1.3104,292
2012-03-16,01:45:00,1.3104,1.3105,1.3101,1.3105,379
2012-03-16,01:50:00,1.3104,1.3106,1.3103,1.3103,662
2012-03-16,01:55:00,1.3103,1.3103,1.3099,1.3102,473
2012-03-16,02:00:00,1.3101,1.3103,1.3099,1.3103,652
2012-03-16,02:05:00,1.3102,1.3107,1.3102,1.3106,406
2012-03-16,02:10:00,1.3107,1.3107,1.3102,1.3102,356
2012-03-16,02:15:00,1.3102,1.3105,1.3101,1.3104,189
2012-03-16,02:20:00,1.3104,1.3105,1.3102,1.3102,136
2012-03-16,02:25:00,1.3102,1.3102,1.3101,1.3101,189
2012-03-16,02:30:00,1.3102,1.3102,1.3096,1.3101,834
2012-03-16,02:35:00,1.3100,1.3100,1.3097,1.3098,1018
2012-03-16,02:40:00,1.3098,1.3100,1.3096,1.3098,752
2012-03-16,02:45:00,1.3097,1.3098,1.3096,1.3097,587
2012-03-16,02:50:00,1.3098,1.3100,1.3093,1.3097,1536
2012-03-16,02:55:00,1.3098,1.3100,1.3095,1.3096,763
2012-03-16,03:00:00,1.3096,1.3098,1.3095,1.3096,374
2012-03-16,03:05:00,1.3096,1.3097,1.3094,1.3094,242
2012-03-16,03:10:00,1.3094,1.3095,1.3087,1.3091,752
2012-03-16,03:15:00,1.3092,1.3094,1.3090,1.3094,269
2012-03-16,03:20:00,1.3093,1.3097,1.3093,1.3096,357
2012-03-16,03:25:00,1.3096,1.3097,1.3095,1.3096,420
2012-03-16,03:30:00,1.3097,1.3098,1.3094,1.3098,301
2012-03-16,03:35:00,1.3097,1.3098,1.3095,1.3095,153
2012-03-16,03:40:00,1.3095,1.3095,1.3091,1.3091,303
2012-03-16,03:45:00,1.3090,1.3091,1.3084,1.3086,676
2012-03-16,03:50:00,1.3087,1.3088,1.3082,1.3084,730
2012-03-16,03:55:00,1.3084,1.3087,1.3083,1.3083,271
2012-03-16,04:00:00,1.3082,1.3089,1.3082,1.3088,212
2012-03-16,04:05:00,1.3088,1.3088,1.3086,1.3087,83
2012-03-16,04:10:00,1.3087,1.3089,1.3085,1.3089,192
2012-03-16,04:15:00,1.3089,1.3089,1.3085,1.3086,67
2012-03-16,04:20:00,1.3086,1.3088,1.3083,1.3084,176
2012-03-16,04:25:00,1.3083,1.3084,1.3081,1.3083,121
2012-03-16,04:30:00,1.3083,1.3084,1.3081,1.3081,67
2012-03-16,04:35:00,1.3080,1.3081,1.3078,1.3078,59
2012-03-16,04:40:00,1.3079,1.3083,1.3079,1.3082,39
2012-03-16,04:45:00,1.3082,1.3083,1.3082,1.3082,8
2012-03-16,04:50:00,1.3082,1.3083,1.3080,1.3080,15
2012-03-16,04:55:00,1.3080,1.3082,1.3080,1.3081,29
2012-03-16,05:00:00,1.3097,1.3097,1.3097,1.3097,1
2012-03-16,06:00:00,1.3081,1.3083,1.3080,1.3080,107
2012-03-16,06:05:00,1.3080,1.3080,1.3079,1.3079,17
2012-03-16,06:10:00,1.3077,1.3079,1.3077,1.3079,16
2012-03-16,06:20:00,1.3078,1.3081,1.3078,1.3080,43
2012-03-16,06:25:00,1.3082,1.3083,1.3077,1.3080,197
2012-03-16,06:30:00,1.3078,1.3083,1.3078,1.3079,81
2012-03-16,06:35:00,1.3080,1.3080,1.3075,1.3075,72
2012-03-16,06:40:00,1.3076,1.3077,1.3074,1.3074,48
2012-03-16,06:45:00,1.3077,1.3077,1.3077,1.3077,3
2012-03-16,06:50:00,1.3076,1.3077,1.3076,1.3077,11
2012-03-16,06:55:00,1.3074,1.3074,1.3070,1.3071,53
2012-03-16,07:00:00,1.3073,1.3076,1.3073,1.3076,15
2012-03-16,07:05:00,1.3077,1.3079,1.3077,1.3079,32
2012-03-16,07:10:00,1.3079,1.3082,1.3079,1.3082,42
2012-03-16,07:15:00,1.3082,1.3082,1.3081,1.3081,23
2012-03-16,07:20:00,1.3081,1.3084,1.3081,1.3084,26
2012-03-16,07:25:00,1.3083,1.3083,1.3081,1.3081,17
2012-03-16,07:30:00,1.3081,1.3081,1.3081,1.3081,1
2012-03-16,07:35:00,1.3085,1.3090,1.3085,1.3089,54
2012-03-16,07:40:00,1.3087,1.3087,1.3086,1.3086,5
2012-03-16,07:45:00,1.3082,1.3082,1.3081,1.3081,9
2012-03-16,07:50:00,1.3080,1.3080,1.3076,1.3076,33
2012-03-16,07:55:00,1.3076,1.3079,1.3076,1.3079,11
2012-03-16,08:00:00,1.3076,1.3080,1.3072,1.3079,89
2012-03-16,08:05:00,1.3079,1.3079,1.3073,1.3073,43
2012-03-16,08:10:00,1.3074,1.3075,1.3073,1.3075,9
2012-03-16,08:15:00,1.3079,1.3080,1.3077,1.3080,14
2012-03-16,08:20:00,1.3080,1.3087,1.3080,1.3087,42
2012-03-16,08:25:00,1.3087,1.3087,1.3082,1.3082,22
2012-03-16,08:30:00,1.3084,1.3086,1.3084,1.3084,8
2012-03-16,08:35:00,1.3083,1.3086,1.3083,1.3086,9
2012-03-16,08:40:00,1.3086,1.3086,1.3084,1.3086,15
2012-03-16,08:45:00,1.3084,1.3084,1.3077,1.3080,28
2012-03-16,08:50:00,1.3079,1.3079,1.3073,1.3075,29
2012-03-16,08:55:00,1.3079,1.3080,1.3068,1.3072,101
2012-03-16,09:00:00,1.3073,1.3075,1.3072,1.3072,6
2012-03-16,09:05:00,1.3072,1.3073,1.3069,1.3071,27
2012-03-16,09:10:00,1.3071,1.3072,1.3071,1.3072,24
2012-03-16,09:15:00,1.3075,1.3080,1.3075,1.3076,67
2012-03-16,09:20:00,1.3074,1.3075,1.3071,1.3075,48
2012-03-16,09:25:00,1.3075,1.3079,1.3075,1.3077,19
2012-03-16,09:30:00,1.3078,1.3078,1.3074,1.3076,45
2012-03-16,09:35:00,1.3076,1.3077,1.3074,1.3076,46
2012-03-16,09:40:00,1.3074,1.3076,1.3070,1.3072,100
2012-03-16,09:45:00,1.3073,1.3073,1.3070,1.3071,51
2012-03-16,09:50:00,1.3071,1.3073,1.3071,1.3073,11
2012-03-16,09:55:00,1.3074,1.3075,1.3074,1.3075,41
2012-03-16,10:00:00,1.3075,1.3076,1.3075,1.3076,14
2012-03-16,10:05:00,1.3077,1.3080,1.3077,1.3080,50
2012-03-16,10:10:00,1.3081,1.3086,1.3081,1.3086,83
2012-03-16,10:15:00,1.3084,1.3085,1.3080,1.3082,20
2012-03-16,10:20:00,1.3082,1.3085,1.3082,1.3085,59
2012-03-16,10:25:00,1.3084,1.3086,1.3084,1.3086,27
2012-03-16,10:30:00,1.3086,1.3086,1.3084,1.3086,21
2012-03-16,10:35:00,1.3087,1.3093,1.3086,1.3093,87
2012-03-16,10:40:00,1.3090,1.3090,1.3088,1.3089,12
2012-03-16,10:45:00,1.3088,1.3088,1.3086,1.3086,11
2012-03-16,10:50:00,1.3086,1.3089,1.3077,1.3085,389
2012-03-16,10:55:00,1.3084,1.3086,1.3084,1.3086,17
2012-03-16,11:00:00,1.3087,1.3090,1.3087,1.3087,64
2012-03-16,11:05:00,1.3087,1.3089,1.3086,1.3089,27
2012-03-16,11:10:00,1.3087,1.3089,1.3087,1.3089,22
2012-03-16,11:15:00,1.3088,1.3088,1.3088,1.3088,1
2012-03-16,11:20:00,1.3090,1.3092,1.3089,1.3092,22
2012-03-16,11:25:00,1.3091,1.3091,1.3088,1.3088,13
2012-03-16,11:30:00,1.3089,1.3090,1.3087,1.3088,38
2012-03-16,11:35:00,1.3088,1.3088,1.3086,1.3087,14
2012-03-16,11:40:00,1.3086,1.3092,1.3086,1.3091,54
2012-03-16,11:45:00,1.3091,1.3095,1.3090,1.3095,103
2012-03-16,11:50:00,1.3093,1.3096,1.3093,1.3095,46
2012-03-16,11:55:00,1.3094,1.3095,1.3094,1.3095,5
2012-03-16,12:00:00,1.3095,1.3100,1.3095,1.3100,227
2012-03-16,12:05:00,1.3098,1.3099,1.3094,1.3094,62
2012-03-16,12:10:00,1.3095,1.3095,1.3092,1.3095,40
2012-03-16,12:15:00,1.3093,1.3093,1.3092,1.3092,39
2012-03-16,12:20:00,1.3091,1.3094,1.3090,1.3094,7
2012-03-16,12:25:00,1.3094,1.3094,1.3092,1.3093,8
2012-03-16,12:30:00,1.3091,1.3093,1.3090,1.3093,23
2012-03-16,12:35:00,1.3092,1.3092,1.3088,1.3088,20
2012-03-16,12:40:00,1.3089,1.3090,1.3087,1.3090,37
2012-03-16,12:45:00,1.3089,1.3089,1.3088,1.3089,12
2012-03-16,12:50:00,1.3088,1.3088,1.3086,1.3086,36
2012-03-16,12:55:00,1.3087,1.3089,1.3086,1.3086,29
2012-03-16,13:00:00,1.3087,1.3088,1.3086,1.3086,20
2012-03-16,13:05:00,1.3086,1.3087,1.3082,1.3082,63
2012-03-16,13:10:00,1.3082,1.3085,1.3082,1.3085,24
2012-03-16,13:15:00,1.3084,1.3084,1.3082,1.3084,20
2012-03-16,13:20:00,1.3085,1.3087,1.3084,1.3087,21
2012-03-16,13:25:00,1.3087,1.3087,1.3085,1.3086,83
2012-03-16,13:30:00,1.3086,1.3087,1.3083,1.3086,61
2012-03-16,13:35:00,1.3085,1.3086,1.3084,1.3084,17
2012-03-16,13:40:00,1.3084,1.3086,1.3084,1.3086,19
2012-03-16,13:45:00,1.3087,1.3089,1.3084,1.3084,39
2012-03-16,13:50:00,1.3083,1.3084,1.3081,1.3081,94
2012-03-16,13:55:00,1.3080,1.3081,1.3080,1.3081,10
2012-03-16,14:00:00,1.3082,1.3085,1.3082,1.3085,33
2012-03-16,14:05:00,1.3086,1.3087,1.3084,1.3084,17
2012-03-16,14:10:00,1.3084,1.3085,1.3084,1.3085,8
2012-03-16,14:15:00,1.3085,1.3089,1.3084,1.3089,47
2012-03-16,14:20:00,1.3089,1.3091,1.3089,1.3089,45
2012-03-16,14:25:00,1.3090,1.3090,1.3088,1.3088,39
2012-03-16,14:30:00,1.3089,1.3090,1.3089,1.3090,14
2012-03-16,14:35:00,1.3091,1.3095,1.3091,1.3094,71
2012-03-16,14:40:00,1.3093,1.3094,1.3092,1.3092,25
2012-03-16,14:45:00,1.3093,1.3093,1.3088,1.3088,47
2012-03-16,14:50:00,1.3088,1.3088,1.3081,1.3085,84
2012-03-16,14:55:00,1.3083,1.3086,1.3073,1.3074,222
2012-03-16,15:00:00,1.3076,1.3078,1.3070,1.3073,184
2012-03-16,15:05:00,1.3072,1.3088,1.3071,1.3087,278
2012-03-16,15:10:00,1.3088,1.3090,1.3077,1.3078,283
2012-03-16,15:15:00,1.3077,1.3084,1.3077,1.3077,138
2012-03-16,15:20:00,1.3080,1.3082,1.3076,1.3076,27
2012-03-16,15:25:00,1.3076,1.3081,1.3075,1.3079,82
2012-03-16,15:30:00,1.3080,1.3080,1.3075,1.3075,106
2012-03-16,15:35:00,1.3076,1.3078,1.3074,1.3077,38
2012-03-16,15:40:00,1.3077,1.3081,1.3077,1.3077,59
2012-03-16,15:45:00,1.3079,1.3080,1.3079,1.3079,14
2012-03-16,15:50:00,1.3079,1.3079,1.3077,1.3077,18
2012-03-16,15:55:00,1.3077,1.3080,1.3077,1.3077,51
2012-03-16,16:00:00,1.3078,1.3081,1.3076,1.3079,29
2012-03-16,16:05:00,1.3078,1.3080,1.3075,1.3077,62
2012-03-16,16:10:00,1.3079,1.3079,1.3073,1.3073,57
2012-03-16,16:15:00,1.3072,1.3073,1.3069,1.3072,101
2012-03-16,16:20:00,1.3072,1.3076,1.3070,1.3074,84
2012-03-16,16:25:00,1.3077,1.3080,1.3072,1.3073,69
2012-03-16,16:30:00,1.3073,1.3073,1.3061,1.3063,226
2012-03-16,16:35:00,1.3063,1.3065,1.3057,1.3058,147
2012-03-16,16:40:00,1.3058,1.3060,1.3052,1.3055,283
2012-03-16,16:45:00,1.3054,1.3059,1.3054,1.3059,125
2012-03-16,16:50:00,1.3059,1.3062,1.3059,1.3061,96
2012-03-16,16:55:00,1.3062,1.3068,1.3062,1.3067,321
2012-03-16,17:00:00,1.3067,1.3068,1.3065,1.3065,58
2012-03-16,17:05:00,1.3065,1.3066,1.3063,1.3065,81
2012-03-16,17:10:00,1.3066,1.3069,1.3064,1.3064,89
2012-03-16,17:15:00,1.3065,1.3070,1.3064,1.3069,209
2012-03-16,17:20:00,1.3069,1.3073,1.3063,1.3073,108
2012-03-16,17:25:00,1.3073,1.3073,1.3069,1.3069,82
2012-03-16,17:30:00,1.3069,1.3073,1.3069,1.3073,34
2012-03-16,17:35:00,1.3074,1.3077,1.3074,1.3075,61
2012-03-16,17:40:00,1.3074,1.3075,1.3063,1.3065,170
2012-03-16,17:45:00,1.3063,1.3064,1.3058,1.3059,244
2012-03-16,17:50:00,1.3059,1.3063,1.3056,1.3058,114
2012-03-16,17:55:00,1.3057,1.3058,1.3053,1.3054,81
2012-03-16,18:00:00,1.3055,1.3058,1.3055,1.3057,95
2012-03-16,18:05:00,1.3058,1.3059,1.3049,1.3051,183
2012-03-16,18:10:00,1.3052,1.3055,1.3052,1.3055,79
2012-03-16,18:15:00,1.3055,1.3060,1.3055,1.3059,108
2012-03-16,18:20:00,1.3058,1.3064,1.3057,1.3063,105
2012-03-16,18:25:00,1.3062,1.3063,1.3060,1.3060,51
2012-03-16,18:30:00,1.3059,1.3063,1.3055,1.3061,99
2012-03-16,18:35:00,1.3061,1.3065,1.3060,1.3064,57
2012-03-16,18:40:00,1.3063,1.3063,1.3053,1.3054,78
2012-03-16,18:45:00,1.3055,1.3057,1.3049,1.3051,138
2012-03-16,18:50:00,1.3053,1.3058,1.3049,1.3058,95
2012-03-16,18:55:00,1.3056,1.3067,1.3054,1.3062,255
2012-03-16,19:00:00,1.3062,1.3071,1.3061,1.3069,251
2012-03-16,19:05:00,1.3069,1.3074,1.3065,1.3068,180
2012-03-16,19:10:00,1.3068,1.3081,1.3066,1.3079,260
2012-03-16,19:15:00,1.3078,1.3078,1.3073,1.3075,90
2012-03-16,19:20:00,1.3073,1.3078,1.3071,1.3074,298
2012-03-16,19:25:00,1.3073,1.3075,1.3071,1.3073,97
2012-03-16,19:30:00,1.3073,1.3079,1.3072,1.3076,214
2012-03-16,19:35:00,1.3075,1.3077,1.3068,1.3069,128
2012-03-16,19:40:00,1.3068,1.3073,1.3067,1.3069,56
2012-03-16,19:45:00,1.3069,1.3072,1.3069,1.3072,76
2012-03-16,19:50:00,1.3072,1.3076,1.3072,1.3075,242
2012-03-16,19:55:00,1.3075,1.3076,1.3070,1.3075,92
2012-03-16,20:00:00,1.3074,1.3078,1.3073,1.3076,79
2012-03-16,20:05:00,1.3075,1.3077,1.3074,1.3075,39
2012-03-16,20:10:00,1.3075,1.3075,1.3073,1.3073,36
2012-03-16,20:15:00,1.3074,1.3089,1.3074,1.3087,304
2012-03-16,20:20:00,1.3088,1.3092,1.3084,1.3084,211
2012-03-16,20:25:00,1.3085,1.3086,1.3083,1.3083,98
2012-03-16,20:30:00,1.3085,1.3129,1.3083,1.3115,2154
2012-03-16,20:35:00,1.3115,1.3136,1.3115,1.3129,1380
2012-03-16,20:40:00,1.3127,1.3131,1.3116,1.3118,584
2012-03-16,20:45:00,1.3118,1.3132,1.3118,1.3129,606
2012-03-16,20:50:00,1.3128,1.3140,1.3124,1.3125,806
2012-03-16,20:55:00,1.3125,1.3133,1.3123,1.3129,368
2012-03-16,21:00:00,1.3130,1.3136,1.3124,1.3133,422
2012-03-16,21:05:00,1.3135,1.3135,1.3125,1.3125,251
2012-03-16,21:10:00,1.3126,1.3127,1.3114,1.3116,715
2012-03-16,21:15:00,1.3116,1.3121,1.3113,1.3115,308
2012-03-16,21:20:00,1.3116,1.3126,1.3116,1.3121,213
2012-03-16,21:25:00,1.3122,1.3128,1.3122,1.3127,230
2012-03-16,21:30:00,1.3126,1.3129,1.3124,1.3129,157
2012-03-16,21:35:00,1.3127,1.3147,1.3126,1.3145,733
2012-03-16,21:40:00,1.3144,1.3151,1.3142,1.3146,353
2012-03-16,21:45:00,1.3147,1.3153,1.3144,1.3153,416
2012-03-16,21:50:00,1.3154,1.3160,1.3152,1.3155,549
2012-03-16,21:55:00,1.3155,1.3170,1.3155,1.3164,859
2012-03-16,22:00:00,1.3164,1.3177,1.3161,1.3174,1303
2012-03-16,22:05:00,1.3174,1.3175,1.3169,1.3169,332
2012-03-16,22:10:00,1.3169,1.3177,1.3167,1.3175,389
2012-03-16,22:15:00,1.3175,1.3179,1.3170,1.3171,344
2012-03-16,22:20:00,1.3170,1.3177,1.3170,1.3176,202
2012-03-16,22:25:00,1.3175,1.3181,1.3175,1.3180,275
2012-03-16,22:30:00,1.3180,1.3187,1.3177,1.3178,464
2012-03-16,22:35:00,1.3179,1.3184,1.3177,1.3182,131
2012-03-16,22:40:00,1.3181,1.3182,1.3174,1.3174,316
2012-03-16,22:45:00,1.3174,1.3180,1.3174,1.3179,280
2012-03-16,22:50:00,1.3179,1.3180,1.3176,1.3177,201
2012-03-16,22:55:00,1.3178,1.3178,1.3173,1.3177,194
2012-03-16,23:00:00,1.3176,1.3177,1.3173,1.3174,145
2012-03-16,23:05:00,1.3175,1.3182,1.3175,1.3181,340
2012-03-16,23:10:00,1.3181,1.3185,1.3179,1.3183,228
2012-03-16,23:15:00,1.3182,1.3182,1.3176,1.3177,136
2012-03-16,23:20:00,1.3177,1.3179,1.3176,1.3178,165
2012-03-16,23:25:00,1.3178,1.3184,1.3178,1.3182,171
2012-03-16,23:30:00,1.3181,1.3183,1.3178,1.3183,166
2012-03-16,23:35:00,1.3182,1.3182,1.3174,1.3175,143
2012-03-16,23:40:00,1.3175,1.3176,1.3168,1.3168,226
2012-03-16,23:45:00,1.3168,1.3169,1.3166,1.3168,199
2012-03-16,23:50:00,1.3167,1.3170,1.3166,1.3169,315
2012-03-16,23:55:00,1.3169,1.3173,1.3168,1.3170,157
2012-03-17,00:00:00,1.3170,1.3172,1.3164,1.3166,121
2012-03-17,00:05:00,1.3166,1.3167,1.3162,1.3162,239
2012-03-17,00:10:00,1.3163,1.3170,1.3161,1.3170,84
2012-03-17,00:15:00,1.3170,1.3170,1.3166,1.3167,89
2012-03-17,00:20:00,1.3167,1.3170,1.3166,1.3169,143
2012-03-17,00:25:00,1.3169,1.3171,1.3168,1.3168,34
2012-03-17,00:30:00,1.3168,1.3173,1.3168,1.3170,17
2012-03-17,00:35:00,1.3170,1.3172,1.3169,1.3172,65
2012-03-17,00:40:00,1.3171,1.3176,1.3170,1.3176,268
2012-03-17,00:45:00,1.3175,1.3180,1.3173,1.3180,156
2012-03-17,00:50:00,1.3179,1.3180,1.3177,1.3180,57
2012-03-17,00:55:00,1.3178,1.3179,1.3176,1.3179,27
2012-03-17,01:00:00,1.3180,1.3181,1.3178,1.3180,108
2012-03-17,01:05:00,1.3179,1.3180,1.3177,1.3177,21
2012-03-17,01:10:00,1.3177,1.3178,1.3177,1.3178,20
2012-03-17,01:15:00,1.3178,1.3178,1.3175,1.3175,26
2012-03-17,01:20:00,1.3176,1.3177,1.3174,1.3177,42
2012-03-17,01:25:00,1.3177,1.3177,1.3173,1.3173,18
2012-03-17,01:30:00,1.3173,1.3175,1.3173,1.3173,34
2012-03-17,01:35:00,1.3173,1.3173,1.3172,1.3172,59
2012-03-17,01:40:00,1.3171,1.3172,1.3171,1.3172,24
2012-03-17,01:45:00,1.3173,1.3174,1.3172,1.3174,16
2012-03-17,01:50:00,1.3173,1.3173,1.3171,1.3173,32
2012-03-17,01:55:00,1.3174,1.3176,1.3168,1.3168,73
2012-03-17,02:00:00,1.3169,1.3174,1.3169,1.3173,65
2012-03-17,02:05:00,1.3173,1.3173,1.3170,1.3170,23
2012-03-17,02:10:00,1.3170,1.3170,1.3168,1.3168,25
2012-03-17,02:15:00,1.3172,1.3172,1.3171,1.3171,10
2012-03-17,02:20:00,1.3173,1.3173,1.3172,1.3172,40
2012-03-17,02:25:00,1.3174,1.3174,1.3173,1.3173,15
2012-03-17,02:30:00,1.3173,1.3175,1.3173,1.3175,28
2012-03-17,02:35:00,1.3175,1.3176,1.3173,1.3176,30
2012-03-17,02:40:00,1.3176,1.3177,1.3175,1.3176,32
2012-03-17,02:45:00,1.3176,1.3178,1.3176,1.3177,31
2012-03-17,02:50:00,1.3176,1.3177,1.3175,1.3177,37
2012-03-17,02:55:00,1.3177,1.3178,1.3171,1.3171,113
2012-03-17,03:00:00,1.3172,1.3172,1.3168,1.3168,47
2012-03-17,03:05:00,1.3167,1.3174,1.3166,1.3171,148
2012-03-17,03:10:00,1.3171,1.3174,1.3170,1.3174,37
2012-03-17,03:15:00,1.3171,1.3171,1.3167,1.3167,24
2012-03-17,03:20:00,1.3170,1.3172,1.3169,1.3172,17
2012-03-17,03:25:00,1.3172,1.3172,1.3168,1.3169,23
2012-03-17,03:30:00,1.3169,1.3169,1.3168,1.3168,25
2012-03-17,03:35:00,1.3170,1.3170,1.3170,1.3170,1
2012-03-17,03:40:00,1.3169,1.3169,1.3168,1.3168,82
2012-03-17,03:45:00,1.3169,1.3170,1.3168,1.3170,29
2012-03-17,03:50:00,1.3169,1.3169,1.3167,1.3168,69
2012-03-17,03:55:00,1.3167,1.3168,1.3165,1.3165,85
2012-03-17,04:00:00,1.3165,1.3169,1.3165,1.3168,51
2012-03-17,04:05:00,1.3168,1.3170,1.3166,1.3170,59
2012-03-17,04:10:00,1.3168,1.3170,1.3168,1.3170,22
2012-03-17,04:15:00,1.3172,1.3172,1.3171,1.3172,19
2012-03-17,04:20:00,1.3175,1.3175,1.3175,1.3175,1
2012-03-17,04:30:00,1.3174,1.3176,1.3174,1.3174,29
2012-03-17,04:35:00,1.3174,1.3175,1.3174,1.3174,27
2012-03-17,04:40:00,1.3175,1.3175,1.3174,1.3175,21
2012-03-17,04:45:00,1.3175,1.3176,1.3174,1.3176,19
2012-03-17,04:50:00,1.3175,1.3179,1.3174,1.3179,32
2012-03-17,04:55:00,1.3175,1.3177,1.3172,1.3176,25
2012-03-17,05:00:00,1.3173,1.3173,1.3173,1.3173,1
2012-03-19,06:00:00,1.3185,1.3188,1.3181,1.3184,430
2012-03-19,06:05:00,1.3183,1.3186,1.3181,1.3184,235
2012-03-19,06:10:00,1.3183,1.3184,1.3181,1.3183,200
2012-03-19,06:15:00,1.3182,1.3183,1.3181,1.3182,132
2012-03-19,06:20:00,1.3184,1.3187,1.3184,1.3185,163
2012-03-19,06:25:00,1.3185,1.3188,1.3184,1.3185,248
2012-03-19,06:30:00,1.3185,1.3187,1.3185,1.3186,132
2012-03-19,06:35:00,1.3187,1.3191,1.3185,1.3188,283
2012-03-19,06:40:00,1.3187,1.3191,1.3186,1.3191,111
2012-03-19,06:45:00,1.3190,1.3195,1.3188,1.3191,283
2012-03-19,06:50:00,1.3190,1.3190,1.3187,1.3188,163
2012-03-19,06:55:00,1.3187,1.3189,1.3186,1.3186,107
2012-03-19,07:00:00,1.3186,1.3188,1.3186,1.3187,34
2012-03-19,07:05:00,1.3187,1.3188,1.3186,1.3186,100
2012-03-19,07:10:00,1.3186,1.3186,1.3186,1.3186,3
2012-03-19,07:15:00,1.3186,1.3186,1.3185,1.3186,34
2012-03-19,07:20:00,1.3186,1.3189,1.3186,1.3188,63
2012-03-19,07:25:00,1.3189,1.3189,1.3186,1.3187,68
2012-03-19,07:30:00,1.3186,1.3187,1.3186,1.3186,46
2012-03-19,07:35:00,1.3186,1.3187,1.3185,1.3186,91
2012-03-19,07:40:00,1.3185,1.3187,1.3185,1.3187,31
2012-03-19,07:45:00,1.3187,1.3188,1.3186,1.3186,130
2012-03-19,07:50:00,1.3186,1.3188,1.3186,1.3186,84
2012-03-19,07:55:00,1.3185,1.3186,1.3181,1.3183,241
2012-03-19,08:00:00,1.3183,1.3183,1.3178,1.3179,663
2012-03-19,08:05:00,1.3179,1.3181,1.3178,1.3180,244
2012-03-19,08:10:00,1.3180,1.3180,1.3177,1.3177,290
2012-03-19,08:15:00,1.3178,1.3180,1.3177,1.3180,266
2012-03-19,08:20:00,1.3180,1.3180,1.3177,1.3178,152
2012-03-19,08:25:00,1.3178,1.3180,1.3177,1.3177,84
2012-03-19,08:30:00,1.3177,1.3177,1.3174,1.3174,164
2012-03-19,08:35:00,1.3174,1.3179,1.3174,1.3178,253
2012-03-19,08:40:00,1.3178,1.3178,1.3177,1.3177,29
2012-03-19,08:45:00,1.3177,1.3177,1.3173,1.3174,146
2012-03-19,08:50:00,1.3173,1.3176,1.3171,1.3171,125
2012-03-19,08:55:00,1.3173,1.3175,1.3172,1.3174,150
2012-03-19,09:00:00,1.3175,1.3179,1.3175,1.3179,102
2012-03-19,09:05:00,1.3179,1.3179,1.3176,1.3178,226
2012-03-19,09:10:00,1.3178,1.3181,1.3178,1.3180,161
2012-03-19,09:15:00,1.3180,1.3183,1.3179,1.3179,414
2012-03-19,09:20:00,1.3178,1.3180,1.3178,1.3180,89
2012-03-19,09:25:00,1.3180,1.3180,1.3174,1.3176,255
2012-03-19,09:30:00,1.3177,1.3180,1.3177,1.3180,171
2012-03-19,09:35:00,1.3180,1.3181,1.3179,1.3179,171
2012-03-19,09:40:00,1.3180,1.3181,1.3178,1.3178,98
2012-03-19,09:45:00,1.3178,1.3178,1.3174,1.3175,139
2012-03-19,09:50:00,1.3175,1.3176,1.3175,1.3175,65
2012-03-19,09:55:00,1.3175,1.3177,1.3173,1.3175,74
2012-03-19,10:00:00,1.3175,1.3176,1.3174,1.3175,71
2012-03-19,10:05:00,1.3175,1.3175,1.3172,1.3174,109
2012-03-19,10:10:00,1.3175,1.3176,1.3173,1.3173,61
2012-03-19,10:15:00,1.3174,1.3174,1.3168,1.3171,182
2012-03-19,10:20:00,1.3171,1.3172,1.3171,1.3171,43
2012-03-19,10:25:00,1.3170,1.3171,1.3170,1.3171,22
2012-03-19,10:30:00,1.3172,1.3174,1.3172,1.3174,100
2012-03-19,10:35:00,1.3173,1.3174,1.3173,1.3174,30
2012-03-19,10:40:00,1.3174,1.3175,1.3173,1.3173,41
2012-03-19,10:45:00,1.3173,1.3173,1.3170,1.3172,118
2012-03-19,10:50:00,1.3170,1.3174,1.3170,1.3173,89
2012-03-19,10:55:00,1.3173,1.3173,1.3172,1.3172,27
2012-03-19,11:00:00,1.3173,1.3173,1.3171,1.3172,19
2012-03-19,11:05:00,1.3171,1.3173,1.3171,1.3172,18
2012-03-19,11:10:00,1.3172,1.3172,1.3170,1.3170,23
2012-03-19,11:15:00,1.3170,1.3172,1.3170,1.3172,67
2012-03-19,11:20:00,1.3172,1.3174,1.3172,1.3174,10
2012-03-19,11:25:00,1.3174,1.3174,1.3173,1.3174,40
2012-03-19,11:30:00,1.3174,1.3175,1.3174,1.3174,18
2012-03-19,11:35:00,1.3173,1.3174,1.3173,1.3174,18
2012-03-19,11:40:00,1.3174,1.3175,1.3174,1.3175,42
2012-03-19,11:45:00,1.3175,1.3177,1.3174,1.3175,63
2012-03-19,11:50:00,1.3174,1.3175,1.3173,1.3173,24
2012-03-19,11:55:00,1.3175,1.3178,1.3175,1.3177,66
2012-03-19,12:00:00,1.3177,1.3181,1.3177,1.3180,285
2012-03-19,12:05:00,1.3180,1.3181,1.3178,1.3180,72
2012-03-19,12:10:00,1.3180,1.3181,1.3179,1.3180,99
2012-03-19,12:15:00,1.3180,1.3181,1.3179,1.3181,32
2012-03-19,12:20:00,1.3181,1.3181,1.3179,1.3181,71
2012-03-19,12:25:00,1.3180,1.3181,1.3177,1.3179,72
2012-03-19,12:30:00,1.3180,1.3181,1.3179,1.3181,74
2012-03-19,12:35:00,1.3180,1.3180,1.3177,1.3179,32
2012-03-19,12:40:00,1.3177,1.3178,1.3177,1.3177,22
2012-03-19,12:45:00,1.3176,1.3177,1.3175,1.3175,65
2012-03-19,12:50:00,1.3175,1.3175,1.3173,1.3174,68
2012-03-19,12:55:00,1.3173,1.3175,1.3173,1.3175,14
2012-03-19,13:00:00,1.3175,1.3176,1.3173,1.3176,61
2012-03-19,13:05:00,1.3176,1.3176,1.3175,1.3176,8
2012-03-19,13:10:00,1.3176,1.3177,1.3174,1.3176,16
2012-03-19,13:15:00,1.3177,1.3177,1.3176,1.3177,9
2012-03-19,13:20:00,1.3176,1.3176,1.3175,1.3176,52
2012-03-19,13:25:00,1.3176,1.3176,1.3174,1.3174,26
2012-03-19,13:30:00,1.3175,1.3175,1.3173,1.3174,110
2012-03-19,13:35:00,1.3175,1.3175,1.3171,1.3171,113
2012-03-19,13:40:00,1.3171,1.3173,1.3170,1.3170,66
2012-03-19,13:45:00,1.3171,1.3172,1.3171,1.3172,50
2012-03-19,13:50:00,1.3172,1.3176,1.3172,1.3174,105
2012-03-19,13:55:00,1.3175,1.3176,1.3175,1.3175,62
2012-03-19,14:00:00,1.3174,1.3175,1.3167,1.3167,388
2012-03-19,14:05:00,1.3167,1.3171,1.3167,1.3170,276
2012-03-19,14:10:00,1.3170,1.3174,1.3170,1.3173,200
2012-03-19,14:15:00,1.3173,1.3175,1.3172,1.3172,50
2012-03-19,14:20:00,1.3171,1.3173,1.3170,1.3173,136
2012-03-19,14:25:00,1.3173,1.3176,1.3173,1.3175,196
2012-03-19,14:30:00,1.3176,1.3177,1.3174,1.3176,86
2012-03-19,14:35:00,1.3176,1.3177,1.3174,1.3174,119
2012-03-19,14:40:00,1.3174,1.3181,1.3174,1.3180,309
2012-03-19,14:45:00,1.3180,1.3185,1.3179,1.3183,353
2012-03-19,14:50:00,1.3183,1.3183,1.3179,1.3181,138
2012-03-19,14:55:00,1.3180,1.3180,1.3173,1.3173,355
2012-03-19,15:00:00,1.3173,1.3174,1.3169,1.3170,319
2012-03-19,15:05:00,1.3170,1.3174,1.3170,1.3174,212
2012-03-19,15:10:00,1.3173,1.3178,1.3173,1.3178,362
2012-03-19,15:15:00,1.3178,1.3182,1.3172,1.3173,362
2012-03-19,15:20:00,1.3173,1.3178,1.3173,1.3178,206
2012-03-19,15:25:00,1.3178,1.3178,1.3171,1.3176,343
2012-03-19,15:30:00,1.3176,1.3177,1.3169,1.3170,588
2012-03-19,15:35:00,1.3170,1.3170,1.3167,1.3168,413
2012-03-19,15:40:00,1.3169,1.3177,1.3167,1.3175,753
2012-03-19,15:45:00,1.3175,1.3176,1.3165,1.3173,945
2012-03-19,15:50:00,1.3173,1.3173,1.3167,1.3168,297
2012-03-19,15:55:00,1.3167,1.3169,1.3165,1.3166,301
2012-03-19,16:00:00,1.3167,1.3168,1.3159,1.3161,1661
2012-03-19,16:05:00,1.3161,1.3162,1.3158,1.3161,999
2012-03-19,16:10:00,1.3161,1.3165,1.3153,1.3154,1312
2012-03-19,16:15:00,1.3153,1.3155,1.3148,1.3152,1970
2012-03-19,16:20:00,1.3152,1.3154,1.3148,1.3153,1007
2012-03-19,16:25:00,1.3152,1.3155,1.3150,1.3152,858
2012-03-19,16:30:00,1.3153,1.3155,1.3149,1.3151,737
2012-03-19,16:35:00,1.3152,1.3154,1.3149,1.3153,714
2012-03-19,16:40:00,1.3154,1.3158,1.3153,1.3158,734
2012-03-19,16:45:00,1.3158,1.3160,1.3153,1.3154,440
2012-03-19,16:50:00,1.3154,1.3157,1.3152,1.3156,514
2012-03-19,16:55:00,1.3155,1.3157,1.3151,1.3151,674
2012-03-19,17:00:00,1.3151,1.3156,1.3148,1.3154,1004
2012-03-19,17:05:00,1.3153,1.3158,1.3152,1.3154,682
2012-03-19,17:10:00,1.3153,1.3160,1.3151,1.3159,1187
2012-03-19,17:15:00,1.3158,1.3166,1.3157,1.3166,1534
2012-03-19,17:20:00,1.3165,1.3167,1.3161,1.3162,686
2012-03-19,17:25:00,1.3162,1.3167,1.3162,1.3164,607
2012-03-19,17:30:00,1.3163,1.3164,1.3161,1.3163,420
2012-03-19,17:35:00,1.3162,1.3167,1.3160,1.3166,1082
2012-03-19,17:40:00,1.3166,1.3167,1.3163,1.3164,1105
2012-03-19,17:45:00,1.3164,1.3166,1.3161,1.3163,513
2012-03-19,17:50:00,1.3162,1.3165,1.3158,1.3165,591
2012-03-19,17:55:00,1.3164,1.3172,1.3163,1.3170,995
2012-03-19,18:00:00,1.3171,1.3171,1.3167,1.3168,574
2012-03-19,18:05:00,1.3167,1.3169,1.3165,1.3165,445
2012-03-19,18:10:00,1.3165,1.3166,1.3162,1.3163,752
2012-03-19,18:15:00,1.3162,1.3165,1.3160,1.3161,754
2012-03-19,18:20:00,1.3160,1.3164,1.3160,1.3164,357
2012-03-19,18:25:00,1.3163,1.3165,1.3161,1.3164,370
2012-03-19,18:30:00,1.3164,1.3166,1.3163,1.3165,724
2012-03-19,18:35:00,1.3165,1.3166,1.3163,1.3164,281
2012-03-19,18:40:00,1.3163,1.3169,1.3161,1.3168,524
2012-03-19,18:45:00,1.3168,1.3173,1.3167,1.3171,843
2012-03-19,18:50:00,1.3172,1.3172,1.3169,1.3170,428
2012-03-19,18:55:00,1.3171,1.3177,1.3170,1.3174,1030
2012-03-19,19:00:00,1.3173,1.3175,1.3169,1.3171,948
2012-03-19,19:05:00,1.3170,1.3170,1.3167,1.3167,576
2012-03-19,19:10:00,1.3168,1.3173,1.3166,1.3171,913
2012-03-19,19:15:00,1.3172,1.3173,1.3167,1.3171,556
2012-03-19,19:20:00,1.3172,1.3175,1.3169,1.3174,498
2012-03-19,19:25:00,1.3174,1.3176,1.3172,1.3175,636
2012-03-19,19:30:00,1.3174,1.3177,1.3172,1.3176,733
2012-03-19,19:35:00,1.3176,1.3176,1.3169,1.3172,608
2012-03-19,19:40:00,1.3172,1.3173,1.3170,1.3170,506
2012-03-19,19:45:00,1.3171,1.3171,1.3164,1.3165,1450
2012-03-19,19:50:00,1.3165,1.3168,1.3163,1.3166,501
2012-03-19,19:55:00,1.3166,1.3167,1.3162,1.3164,1166
2012-03-19,20:00:00,1.3164,1.3168,1.3162,1.3168,600
2012-03-19,20:05:00,1.3168,1.3169,1.3162,1.3164,851
2012-03-19,20:10:00,1.3164,1.3169,1.3163,1.3165,832
2012-03-19,20:15:00,1.3165,1.3169,1.3165,1.3169,424
2012-03-19,20:20:00,1.3169,1.3173,1.3166,1.3171,910
2012-03-19,20:25:00,1.3171,1.3175,1.3167,1.3175,707
2012-03-19,20:30:00,1.3174,1.3176,1.3162,1.3165,1469
2012-03-19,20:35:00,1.3165,1.3169,1.3163,1.3167,916
2012-03-19,20:40:00,1.3168,1.3174,1.3166,1.3172,1035
2012-03-19,20:45:00,1.3171,1.3172,1.3165,1.3168,889
2012-03-19,20:50:00,1.3167,1.3167,1.3160,1.3162,1575
2012-03-19,20:55:00,1.3162,1.3163,1.3161,1.3162,449
2012-03-19,21:00:00,1.3163,1.3164,1.3158,1.3159,1773
2012-03-19,21:05:00,1.3159,1.3162,1.3158,1.3159,962
2012-03-19,21:10:00,1.3159,1.3161,1.3155,1.3158,1818
2012-03-19,21:15:00,1.3157,1.3160,1.3156,1.3159,1481
2012-03-19,21:20:00,1.3160,1.3165,1.3159,1.3161,903
2012-03-19,21:25:00,1.3162,1.3165,1.3160,1.3161,1145
2012-03-19,21:30:00,1.3161,1.3162,1.3155,1.3158,3107
2012-03-19,21:35:00,1.3157,1.3163,1.3157,1.3162,1864
2012-03-19,21:40:00,1.3163,1.3164,1.3159,1.3164,1217
2012-03-19,21:45:00,1.3164,1.3169,1.3163,1.3167,2182
2012-03-19,21:50:00,1.3167,1.3168,1.3159,1.3159,2409
2012-03-19,21:55:00,1.3159,1.3164,1.3158,1.3162,1119
2012-03-19,22:00:00,1.3162,1.3169,1.3160,1.3169,1569
2012-03-19,22:05:00,1.3168,1.3171,1.3162,1.3163,2123
2012-03-19,22:10:00,1.3163,1.3164,1.3159,1.3163,1503
2012-03-19,22:15:00,1.3163,1.3171,1.3162,1.3169,1523
2012-03-19,22:20:00,1.3170,1.3170,1.3163,1.3166,1413
2012-03-19,22:25:00,1.3166,1.3173,1.3165,1.3170,1828
2012-03-19,22:30:00,1.3171,1.3174,1.3169,1.3173,1485
2012-03-19,22:35:00,1.3172,1.3178,1.3171,1.3177,1987
2012-03-19,22:40:00,1.3176,1.3199,1.3176,1.3197,5726
2012-03-19,22:45:00,1.3197,1.3217,1.3196,1.3207,10440
2012-03-19,22:50:00,1.3208,1.3212,1.3204,1.3209,3932
2012-03-19,22:55:00,1.3210,1.3218,1.3209,1.3213,3435
2012-03-19,23:00:00,1.3213,1.3214,1.3206,1.3209,2485
2012-03-19,23:05:00,1.3208,1.3212,1.3206,1.3209,2286
2012-03-19,23:10:00,1.3209,1.3211,1.3206,1.3207,1383
2012-03-19,23:15:00,1.3207,1.3224,1.3207,1.3223,4401
2012-03-19,23:20:00,1.3224,1.3243,1.3223,1.3239,10015
2012-03-19,23:25:00,1.3240,1.3250,1.3239,1.3242,6094
2012-03-19,23:30:00,1.3241,1.3245,1.3238,1.3245,3296
2012-03-19,23:35:00,1.3244,1.3255,1.3244,1.3251,4235
2012-03-19,23:40:00,1.3251,1.3264,1.3250,1.3263,4913
2012-03-19,23:45:00,1.3263,1.3272,1.3262,1.3263,5670
2012-03-19,23:50:00,1.3263,1.3263,1.3251,1.3252,4579
2012-03-19,23:55:00,1.3252,1.3256,1.3248,1.3248,2988
2012-03-20,00:00:00,1.3248,1.3251,1.3245,1.3249,2654
2012-03-20,00:05:00,1.3250,1.3251,1.3247,1.3248,1102
2012-03-20,00:10:00,1.3249,1.3252,1.3246,1.3251,1250
2012-03-20,00:15:00,1.3252,1.3254,1.3246,1.3249,1470
2012-03-20,00:20:00,1.3249,1.3252,1.3245,1.3245,1114
2012-03-20,00:25:00,1.3245,1.3249,1.3244,1.3246,1047
2012-03-20,00:30:00,1.3245,1.3252,1.3244,1.3251,1323
2012-03-20,00:35:00,1.3250,1.3254,1.3248,1.3251,1405
2012-03-20,00:40:00,1.3251,1.3253,1.3247,1.3250,1228
2012-03-20,00:45:00,1.3251,1.3251,1.3248,1.3249,629
2012-03-20,00:50:00,1.3250,1.3250,1.3247,1.3249,496
2012-03-20,00:55:00,1.3250,1.3255,1.3249,1.3252,974
2012-03-20,01:00:00,1.3253,1.3255,1.3248,1.3248,575
2012-03-20,01:05:00,1.3249,1.3249,1.3246,1.3248,762
2012-03-20,01:10:00,1.3248,1.3252,1.3247,1.3247,714
2012-03-20,01:15:00,1.3246,1.3251,1.3246,1.3248,530
2012-03-20,01:20:00,1.3249,1.3256,1.3248,1.3252,1262
2012-03-20,01:25:00,1.3252,1.3262,1.3252,1.3261,1793
2012-03-20,01:30:00,1.3260,1.3260,1.3252,1.3254,745
2012-03-20,01:35:00,1.3254,1.3259,1.3254,1.3255,666
2012-03-20,01:40:00,1.3254,1.3258,1.3252,1.3257,580
2012-03-20,01:45:00,1.3258,1.3258,1.3251,1.3252,570
2012-03-20,01:50:00,1.3252,1.3253,1.3248,1.3251,585
2012-03-20,01:55:00,1.3251,1.3253,1.3248,1.3249,815
2012-03-20,02:00:00,1.3249,1.3251,1.3248,1.3251,487
2012-03-20,02:05:00,1.3251,1.3254,1.3249,1.3250,674
2012-03-20,02:10:00,1.3249,1.3250,1.3244,1.3245,1312
2012-03-20,02:15:00,1.3245,1.3246,1.3242,1.3243,571
2012-03-20,02:20:00,1.3244,1.3246,1.3242,1.3246,334
2012-03-20,02:25:00,1.3245,1.3246,1.3243,1.3243,283
2012-03-20,02:30:00,1.3244,1.3248,1.3244,1.3244,504
2012-03-20,02:35:00,1.3244,1.3247,1.3243,1.3244,394
2012-03-20,02:40:00,1.3245,1.3245,1.3240,1.3245,715
2012-03-20,02:45:00,1.3244,1.3248,1.3244,1.3248,358
2012-03-20,02:50:00,1.3247,1.3250,1.3246,1.3248,532
2012-03-20,02:55:00,1.3248,1.3249,1.3244,1.3244,850
2012-03-20,03:00:00,1.3245,1.3246,1.3243,1.3243,504
2012-03-20,03:05:00,1.3244,1.3244,1.3241,1.3242,425
2012-03-20,03:10:00,1.3242,1.3245,1.3242,1.3243,468
2012-03-20,03:15:00,1.3243,1.3246,1.3243,1.3246,275
2012-03-20,03:20:00,1.3246,1.3248,1.3245,1.3246,358
2012-03-20,03:25:00,1.3247,1.3249,1.3246,1.3247,654
2012-03-20,03:30:00,1.3248,1.3248,1.3245,1.3245,346
2012-03-20,03:35:00,1.3245,1.3247,1.3243,1.3244,485
2012-03-20,03:40:00,1.3244,1.3245,1.3241,1.3243,472
2012-03-20,03:45:00,1.3243,1.3244,1.3243,1.3244,160
2012-03-20,03:50:00,1.3244,1.3245,1.3243,1.3244,225
2012-03-20,03:55:00,1.3244,1.3245,1.3243,1.3245,304
2012-03-20,04:00:00,1.3245,1.3246,1.3243,1.3245,281
2012-03-20,04:05:00,1.3245,1.3247,1.3244,1.3246,235
2012-03-20,04:10:00,1.3247,1.3249,1.3246,1.3248,260
2012-03-20,04:15:00,1.3248,1.3250,1.3247,1.3249,352
2012-03-20,04:20:00,1.3248,1.3249,1.3248,1.3248,107
2012-03-20,04:25:00,1.3249,1.3249,1.3248,1.3248,29
2012-03-20,04:30:00,1.3248,1.3251,1.3248,1.3251,296
2012-03-20,04:35:00,1.3251,1.3252,1.3251,1.3252,95
2012-03-20,04:40:00,1.3251,1.3254,1.3250,1.3250,154
2012-03-20,04:45:00,1.3250,1.3250,1.3247,1.3247,49
2012-03-20,04:50:00,1.3246,1.3249,1.3245,1.3246,63
2012-03-20,04:55:00,1.3247,1.3247,1.3243,1.3243,157
2012-03-20,05:00:00,1.3245,1.3245,1.3245,1.3245,1
2012-03-20,06:00:00,1.3244,1.3245,1.3243,1.3243,77
2012-03-20,06:05:00,1.3244,1.3244,1.3243,1.3244,15
2012-03-20,06:10:00,1.3243,1.3244,1.3242,1.3242,22
2012-03-20,06:15:00,1.3243,1.3243,1.3241,1.3241,43
2012-03-20,06:20:00,1.3241,1.3244,1.3240,1.3244,137
2012-03-20,06:25:00,1.3243,1.3244,1.3242,1.3244,40
2012-03-20,06:30:00,1.3245,1.3248,1.3242,1.3242,137
2012-03-20,06:35:00,1.3243,1.3243,1.3242,1.3242,37
2012-03-20,06:40:00,1.3242,1.3242,1.3242,1.3242,4
2012-03-20,06:45:00,1.3242,1.3244,1.3242,1.3243,12
2012-03-20,06:50:00,1.3243,1.3243,1.3241,1.3241,39
2012-03-20,06:55:00,1.3240,1.3242,1.3240,1.3241,33
2012-03-20,07:00:00,1.3240,1.3242,1.3240,1.3241,66
2012-03-20,07:05:00,1.3240,1.3241,1.3240,1.3240,90
2012-03-20,07:10:00,1.3240,1.3240,1.3239,1.3240,34
2012-03-20,07:15:00,1.3239,1.3241,1.3239,1.3240,19
2012-03-20,07:20:00,1.3240,1.3240,1.3238,1.3240,38
2012-03-20,07:25:00,1.3239,1.3242,1.3237,1.3242,95
2012-03-20,07:30:00,1.3242,1.3242,1.3240,1.3242,45
2012-03-20,07:35:00,1.3242,1.3242,1.3242,1.3242,8
2012-03-20,07:40:00,1.3242,1.3243,1.3242,1.3243,11
2012-03-20,07:45:00,1.3242,1.3242,1.3237,1.3238,144
2012-03-20,07:50:00,1.3237,1.3239,1.3234,1.3235,283
2012-03-20,07:55:00,1.3236,1.3237,1.3234,1.3236,84
2012-03-20,08:00:00,1.3236,1.3236,1.3234,1.3236,296
2012-03-20,08:05:00,1.3235,1.3239,1.3235,1.3236,140
2012-03-20,08:10:00,1.3236,1.3240,1.3236,1.3238,147
2012-03-20,08:15:00,1.3238,1.3241,1.3238,1.3241,115
2012-03-20,08:20:00,1.3240,1.3242,1.3240,1.3242,100
2012-03-20,08:25:00,1.3242,1.3243,1.3240,1.3240,50
2012-03-20,08:30:00,1.3239,1.3243,1.3239,1.3242,144
2012-03-20,08:35:00,1.3242,1.3243,1.3241,1.3243,61
2012-03-20,08:40:00,1.3242,1.3244,1.3242,1.3242,39
2012-03-20,08:45:00,1.3243,1.3246,1.3243,1.3246,132
2012-03-20,08:50:00,1.3245,1.3248,1.3245,1.3248,88
2012-03-20,08:55:00,1.3248,1.3248,1.3246,1.3246,178
2012-03-20,09:00:00,1.3246,1.3246,1.3243,1.3244,133
2012-03-20,09:05:00,1.3243,1.3245,1.3243,1.3244,33
2012-03-20,09:10:00,1.3246,1.3248,1.3246,1.3246,73
2012-03-20,09:15:00,1.3246,1.3251,1.3246,1.3249,275
2012-03-20,09:20:00,1.3248,1.3250,1.3246,1.3246,124
2012-03-20,09:25:00,1.3246,1.3248,1.3245,1.3247,116
2012-03-20,09:30:00,1.3247,1.3249,1.3240,1.3241,233
2012-03-20,09:35:00,1.3240,1.3241,1.3237,1.3239,308
2012-03-20,09:40:00,1.3239,1.3243,1.3239,1.3243,117
2012-03-20,09:45:00,1.3243,1.3243,1.3239,1.3242,155
2012-03-20,09:50:00,1.3243,1.3243,1.3239,1.3242,102
2012-03-20,09:55:00,1.3243,1.3243,1.3240,1.3241,83
2012-03-20,10:00:00,1.3241,1.3241,1.3236,1.3236,195
2012-03-20,10:05:00,1.3237,1.3238,1.3234,1.3237,209
2012-03-20,10:10:00,1.3237,1.3238,1.3233,1.3237,180
2012-03-20,10:15:00,1.3238,1.3240,1.3238,1.3240,104
2012-03-20,10:20:00,1.3240,1.3242,1.3237,1.3237,291
2012-03-20,10:25:00,1.3237,1.3240,1.3237,1.3239,113
2012-03-20,10:30:00,1.3239,1.3240,1.3237,1.3237,93
2012-03-20,10:35:00,1.3237,1.3239,1.3237,1.3238,72
2012-03-20,10:40:00,1.3237,1.3240,1.3236,1.3240,103
2012-03-20,10:45:00,1.3240,1.3241,1.3236,1.3236,63
2012-03-20,10:50:00,1.3236,1.3237,1.3235,1.3237,127
2012-03-20,10:55:00,1.3236,1.3236,1.3233,1.3233,141
2012-03-20,11:00:00,1.3233,1.3236,1.3232,1.3236,195
2012-03-20,11:05:00,1.3236,1.3240,1.3236,1.3238,187
2012-03-20,11:10:00,1.3238,1.3238,1.3234,1.3234,312
2012-03-20,11:15:00,1.3235,1.3235,1.3232,1.3234,492
2012-03-20,11:20:00,1.3234,1.3236,1.3233,1.3236,106
2012-03-20,11:25:00,1.3235,1.3236,1.3234,1.3234,134
2012-03-20,11:30:00,1.3235,1.3236,1.3234,1.3236,76
2012-03-20,11:35:00,1.3236,1.3241,1.3236,1.3241,61
2012-03-20,11:40:00,1.3240,1.3240,1.3238,1.3240,112
2012-03-20,11:45:00,1.3241,1.3241,1.3239,1.3240,125
2012-03-20,11:50:00,1.3239,1.3242,1.3239,1.3242,108
2012-03-20,11:55:00,1.3241,1.3243,1.3241,1.3241,76
2012-03-20,12:00:00,1.3241,1.3243,1.3241,1.3243,93
2012-03-20,12:05:00,1.3243,1.3244,1.3242,1.3243,85
2012-03-20,12:10:00,1.3243,1.3243,1.3241,1.3242,72
2012-03-20,12:15:00,1.3242,1.3244,1.3242,1.3243,35
2012-03-20,12:20:00,1.3243,1.3244,1.3242,1.3243,85
2012-03-20,12:25:00,1.3243,1.3243,1.3242,1.3242,53
2012-03-20,12:30:00,1.3241,1.3241,1.3240,1.3240,89
2012-03-20,12:35:00,1.3240,1.3241,1.3239,1.3241,57
2012-03-20,12:40:00,1.3241,1.3242,1.3239,1.3239,46
2012-03-20,12:45:00,1.3239,1.3240,1.3239,1.3240,20
2012-03-20,12:50:00,1.3240,1.3241,1.3240,1.3241,19
2012-03-20,12:55:00,1.3240,1.3240,1.3239,1.3239,42
2012-03-20,13:00:00,1.3240,1.3241,1.3240,1.3240,48
2012-03-20,13:05:00,1.3240,1.3240,1.3235,1.3235,131
2012-03-20,13:10:00,1.3236,1.3238,1.3236,1.3236,82
2012-03-20,13:15:00,1.3236,1.3238,1.3236,1.3237,106
2012-03-20,13:20:00,1.3237,1.3238,1.3235,1.3235,163
2012-03-20,13:25:00,1.3236,1.3238,1.3235,1.3238,93
2012-03-20,13:30:00,1.3239,1.3241,1.3238,1.3238,80
2012-03-20,13:35:00,1.3237,1.3237,1.3233,1.3235,182
2012-03-20,13:40:00,1.3235,1.3237,1.3234,1.3234,76
2012-03-20,13:45:00,1.3234,1.3234,1.3233,1.3233,122
2012-03-20,13:50:00,1.3233,1.3236,1.3232,1.3235,240
2012-03-20,13:55:00,1.3236,1.3237,1.3236,1.3237,131
2012-03-20,14:00:00,1.3237,1.3240,1.3235,1.3237,215
2012-03-20,14:05:00,1.3237,1.3239,1.3236,1.3238,286
2012-03-20,14:10:00,1.3238,1.3242,1.3238,1.3242,114
2012-03-20,14:15:00,1.3241,1.3244,1.3241,1.3243,172
2012-03-20,14:20:00,1.3243,1.3245,1.3242,1.3244,336
2012-03-20,14:25:00,1.3244,1.3244,1.3239,1.3240,278
2012-03-20,14:30:00,1.3241,1.3247,1.3240,1.3246,257
2012-03-20,14:35:00,1.3245,1.3247,1.3244,1.3245,268
2012-03-20,14:40:00,1.3244,1.3245,1.3243,1.3244,118
2012-03-20,14:45:00,1.3245,1.3245,1.3241,1.3244,236
2012-03-20,14:50:00,1.3243,1.3243,1.3241,1.3243,113
2012-03-20,14:55:00,1.3243,1.3243,1.3238,1.3239,248
2012-03-20,15:00:00,1.3239,1.3243,1.3236,1.3242,507
2012-03-20,15:05:00,1.3243,1.3244,1.3237,1.3244,308
2012-03-20,15:10:00,1.3243,1.3248,1.3242,1.3242,682
2012-03-20,15:15:00,1.3242,1.3248,1.3242,1.3248,421
2012-03-20,15:20:00,1.3247,1.3248,1.3242,1.3244,326
2012-03-20,15:25:00,1.3244,1.3248,1.3243,1.3244,225
2012-03-20,15:30:00,1.3244,1.3247,1.3238,1.3238,419
2012-03-20,15:35:00,1.3238,1.3241,1.3233,1.3234,783
2012-03-20,15:40:00,1.3234,1.3237,1.3230,1.3235,638
2012-03-20,15:45:00,1.3235,1.3238,1.3229,1.3230,615
2012-03-20,15:50:00,1.3229,1.3232,1.3226,1.3229,582
2012-03-20,15:55:00,1.3229,1.3232,1.3226,1.3231,498
2012-03-20,16:00:00,1.3231,1.3234,1.3228,1.3229,652
2012-03-20,16:05:00,1.3230,1.3230,1.3226,1.3227,1024
2012-03-20,16:10:00,1.3227,1.3227,1.3215,1.3216,2377
2012-03-20,16:15:00,1.3215,1.3220,1.3214,1.3215,764
2012-03-20,16:20:00,1.3214,1.3219,1.3211,1.3216,1072
2012-03-20,16:25:00,1.3216,1.3223,1.3214,1.3220,960
2012-03-20,16:30:00,1.3221,1.3227,1.3218,1.3226,1267
2012-03-20,16:35:00,1.3226,1.3228,1.3219,1.3223,948
2012-03-20,16:40:00,1.3224,1.3225,1.3221,1.3223,475
2012-03-20,16:45:00,1.3222,1.3224,1.3217,1.3221,894
2012-03-20,16:50:00,1.3221,1.3230,1.3221,1.3229,1163
2012-03-20,16:55:00,1.3228,1.3236,1.3226,1.3235,1603
2012-03-20,17:00:00,1.3235,1.3238,1.3232,1.3234,858
2012-03-20,17:05:00,1.3234,1.3243,1.3232,1.3239,1233
2012-03-20,17:10:00,1.3239,1.3239,1.3231,1.3233,627
2012-03-20,17:15:00,1.3233,1.3237,1.3230,1.3234,642
2012-03-20,17:20:00,1.3234,1.3234,1.3222,1.3224,1266
2012-03-20,17:25:00,1.3223,1.3224,1.3216,1.3218,1339
2012-03-20,17:30:00,1.3218,1.3218,1.3199,1.3206,3653
2012-03-20,17:35:00,1.3206,1.3207,1.3201,1.3201,1784
2012-03-20,17:40:00,1.3201,1.3207,1.3195,1.3204,2008
2012-03-20,17:45:00,1.3203,1.3210,1.3203,1.3204,1081
2012-03-20,17:50:00,1.3204,1.3205,1.3201,1.3203,643
2012-03-20,17:55:00,1.3203,1.3203,1.3196,1.3198,1118
2012-03-20,18:00:00,1.3197,1.3204,1.3196,1.3204,608
2012-03-20,18:05:00,1.3205,1.3209,1.3201,1.3207,831
2012-03-20,18:10:00,1.3206,1.3206,1.3201,1.3205,505
2012-03-20,18:15:00,1.3204,1.3206,1.3201,1.3203,342
2012-03-20,18:20:00,1.3203,1.3211,1.3201,1.3210,1056
2012-03-20,18:25:00,1.3210,1.3212,1.3206,1.3210,564
2012-03-20,18:30:00,1.3209,1.3210,1.3203,1.3210,862
2012-03-20,18:35:00,1.3209,1.3214,1.3209,1.3212,551
2012-03-20,18:40:00,1.3212,1.3213,1.3207,1.3208,344
2012-03-20,18:45:00,1.3208,1.3212,1.3206,1.3207,618
2012-03-20,18:50:00,1.3208,1.3213,1.3208,1.3212,485
2012-03-20,18:55:00,1.3211,1.3214,1.3208,1.3209,590
2012-03-20,19:00:00,1.3210,1.3211,1.3203,1.3203,881
2012-03-20,19:05:00,1.3203,1.3206,1.3200,1.3204,1036
2012-03-20,19:10:00,1.3204,1.3209,1.3200,1.3208,801
2012-03-20,19:15:00,1.3208,1.3216,1.3208,1.3208,1748
2012-03-20,19:20:00,1.3208,1.3212,1.3205,1.3207,619
2012-03-20,19:25:00,1.3207,1.3210,1.3206,1.3208,454
2012-03-20,19:30:00,1.3208,1.3214,1.3208,1.3211,712
2012-03-20,19:35:00,1.3211,1.3214,1.3208,1.3210,700
2012-03-20,19:40:00,1.3210,1.3213,1.3208,1.3212,530
2012-03-20,19:45:00,1.3212,1.3212,1.3201,1.3205,1260
2012-03-20,19:50:00,1.3204,1.3205,1.3202,1.3204,589
2012-03-20,19:55:00,1.3203,1.3204,1.3186,1.3188,3707
2012-03-20,20:00:00,1.3188,1.3190,1.3181,1.3184,3345
2012-03-20,20:05:00,1.3185,1.3188,1.3182,1.3182,1437
2012-03-20,20:10:00,1.3182,1.3188,1.3178,1.3188,1840
2012-03-20,20:15:00,1.3188,1.3188,1.3181,1.3181,856
2012-03-20,20:20:00,1.3181,1.3191,1.3180,1.3189,1325
2012-03-20,20:25:00,1.3189,1.3193,1.3185,1.3191,1033
2012-03-20,20:30:00,1.3190,1.3195,1.3184,1.3194,1654
2012-03-20,20:35:00,1.3194,1.3195,1.3191,1.3194,761
2012-03-20,20:40:00,1.3193,1.3200,1.3192,1.3196,1700
2012-03-20,20:45:00,1.3196,1.3202,1.3192,1.3200,1189
2012-03-20,20:50:00,1.3200,1.3200,1.3194,1.3199,978
2012-03-20,20:55:00,1.3199,1.3203,1.3195,1.3195,1077
2012-03-20,21:00:00,1.3195,1.3202,1.3194,1.3198,1152
2012-03-20,21:05:00,1.3198,1.3202,1.3198,1.3201,838
2012-03-20,21:10:00,1.3200,1.3208,1.3200,1.3205,2848
2012-03-20,21:15:00,1.3204,1.3208,1.3202,1.3206,1159
2012-03-20,21:20:00,1.3206,1.3206,1.3201,1.3204,709
2012-03-20,21:25:00,1.3204,1.3205,1.3202,1.3202,542
2012-03-20,21:30:00,1.3202,1.3203,1.3194,1.3196,1912
2012-03-20,21:35:00,1.3196,1.3205,1.3195,1.3204,2076
2012-03-20,21:40:00,1.3204,1.3206,1.3191,1.3198,2976
2012-03-20,21:45:00,1.3197,1.3229,1.3193,1.3223,6878
2012-03-20,21:50:00,1.3224,1.3239,1.3222,1.3235,6681
2012-03-20,21:55:00,1.3235,1.3241,1.3230,1.3237,3767
2012-03-20,22:00:00,1.3238,1.3238,1.3231,1.3232,1983
2012-03-20,22:05:00,1.3231,1.3251,1.3229,1.3250,5729
2012-03-20,22:10:00,1.3250,1.3250,1.3244,1.3245,2900
2012-03-20,22:15:00,1.3245,1.3250,1.3241,1.3242,1819
2012-03-20,22:20:00,1.3242,1.3245,1.3240,1.3241,1621
2012-03-20,22:25:00,1.3241,1.3243,1.3237,1.3240,2216
2012-03-20,22:30:00,1.3240,1.3243,1.3237,1.3241,1584
2012-03-20,22:35:00,1.3242,1.3249,1.3240,1.3242,2447
2012-03-20,22:40:00,1.3242,1.3243,1.3236,1.3238,1477
2012-03-20,22:45:00,1.3238,1.3243,1.3238,1.3243,1135
2012-03-20,22:50:00,1.3243,1.3247,1.3241,1.3245,1700
2012-03-20,22:55:00,1.3245,1.3245,1.3238,1.3239,1437
2012-03-20,23:00:00,1.3239,1.3255,1.3239,1.3251,4898
2012-03-20,23:05:00,1.3251,1.3259,1.3244,1.3245,3617
2012-03-20,23:10:00,1.3244,1.3245,1.3237,1.3241,2075
2012-03-20,23:15:00,1.3240,1.3240,1.3231,1.3235,2242
2012-03-20,23:20:00,1.3235,1.3240,1.3233,1.3237,1532
2012-03-20,23:25:00,1.3238,1.3240,1.3233,1.3240,1449
2012-03-20,23:30:00,1.3239,1.3242,1.3236,1.3237,1788
2012-03-20,23:35:00,1.3237,1.3238,1.3231,1.3235,1974
2012-03-20,23:40:00,1.3235,1.3237,1.3232,1.3236,884
2012-03-20,23:45:00,1.3237,1.3240,1.3233,1.3236,1472
2012-03-20,23:50:00,1.3235,1.3235,1.3227,1.3228,2468
2012-03-20,23:55:00,1.3229,1.3231,1.3222,1.3228,3479
2012-03-21,00:00:00,1.3227,1.3230,1.3225,1.3229,1779
2012-03-21,00:05:00,1.3229,1.3231,1.3226,1.3230,950
2012-03-21,00:10:00,1.3230,1.3231,1.3229,1.3230,638
2012-03-21,00:15:00,1.3230,1.3231,1.3227,1.3230,1188
2012-03-21,00:20:00,1.3231,1.3234,1.3230,1.3233,876
2012-03-21,00:25:00,1.3233,1.3233,1.3230,1.3231,815
2012-03-21,00:30:00,1.3232,1.3233,1.3230,1.3233,847
2012-03-21,00:35:00,1.3232,1.3234,1.3231,1.3233,617
2012-03-21,00:40:00,1.3233,1.3242,1.3233,1.3238,1443
2012-03-21,00:45:00,1.3238,1.3241,1.3236,1.3237,642
2012-03-21,00:50:00,1.3237,1.3241,1.3237,1.3240,767
2012-03-21,00:55:00,1.3240,1.3244,1.3240,1.3242,907
2012-03-21,01:00:00,1.3242,1.3243,1.3236,1.3237,673
2012-03-21,01:05:00,1.3236,1.3244,1.3236,1.3242,1397
2012-03-21,01:10:00,1.3242,1.3251,1.3241,1.3245,1208
2012-03-21,01:15:00,1.3246,1.3247,1.3240,1.3240,1043
2012-03-21,01:20:00,1.3240,1.3241,1.3233,1.3234,943
2012-03-21,01:25:00,1.3234,1.3239,1.3234,1.3237,672
2012-03-21,01:30:00,1.3236,1.3242,1.3236,1.3239,685
2012-03-21,01:35:00,1.3240,1.3244,1.3237,1.3239,461
2012-03-21,01:40:00,1.3239,1.3239,1.3233,1.3233,869
2012-03-21,01:45:00,1.3232,1.3234,1.3226,1.3231,1507
2012-03-21,01:50:00,1.3230,1.3235,1.3229,1.3235,465
2012-03-21,01:55:00,1.3235,1.3237,1.3233,1.3237,675
2012-03-21,02:00:00,1.3237,1.3239,1.3235,1.3236,450
2012-03-21,02:05:00,1.3235,1.3237,1.3228,1.3229,507
2012-03-21,02:10:00,1.3229,1.3234,1.3229,1.3234,552
2012-03-21,02:15:00,1.3234,1.3238,1.3232,1.3233,751
2012-03-21,02:20:00,1.3233,1.3236,1.3232,1.3236,200
2012-03-21,02:25:00,1.3237,1.3238,1.3235,1.3237,364
2012-03-21,02:30:00,1.3237,1.3238,1.3233,1.3234,466
2012-03-21,02:35:00,1.3234,1.3238,1.3234,1.3236,295
2012-03-21,02:40:00,1.3235,1.3238,1.3235,1.3236,339
2012-03-21,02:45:00,1.3237,1.3237,1.3234,1.3234,262
2012-03-21,02:50:00,1.3235,1.3236,1.3233,1.3234,589
2012-03-21,02:55:00,1.3233,1.3237,1.3233,1.3236,783
2012-03-21,03:00:00,1.3237,1.3240,1.3235,1.3236,516
2012-03-21,03:05:00,1.3235,1.3237,1.3233,1.3235,244
2012-03-21,03:10:00,1.3236,1.3236,1.3231,1.3231,593
2012-03-21,03:15:00,1.3232,1.3233,1.3230,1.3230,347
2012-03-21,03:20:00,1.3230,1.3231,1.3224,1.3226,565
2012-03-21,03:25:00,1.3226,1.3229,1.3225,1.3228,502
2012-03-21,03:30:00,1.3227,1.3229,1.3226,1.3229,366
2012-03-21,03:35:00,1.3228,1.3229,1.3227,1.3227,204
2012-03-21,03:40:00,1.3228,1.3228,1.3224,1.3225,311
2012-03-21,03:45:00,1.3225,1.3225,1.3221,1.3224,749
2012-03-21,03:50:00,1.3224,1.3228,1.3223,1.3228,405
2012-03-21,03:55:00,1.3229,1.3230,1.3226,1.3230,334
2012-03-21,04:00:00,1.3230,1.3230,1.3227,1.3229,198
2012-03-21,04:05:00,1.3229,1.3230,1.3228,1.3229,65
2012-03-21,04:10:00,1.3229,1.3231,1.3228,1.3228,145
2012-03-21,04:15:00,1.3229,1.3231,1.3227,1.3227,273
2012-03-21,04:20:00,1.3228,1.3228,1.3224,1.3228,230
2012-03-21,04:25:00,1.3228,1.3229,1.3227,1.3228,39
2012-03-21,04:30:00,1.3229,1.3230,1.3228,1.3229,152
2012-03-21,04:35:00,1.3230,1.3232,1.3230,1.3231,158
2012-03-21,04:40:00,1.3231,1.3231,1.3230,1.3231,27
2012-03-21,04:45:00,1.3231,1.3234,1.3231,1.3232,107
2012-03-21,04:50:00,1.3231,1.3233,1.3231,1.3231,41
2012-03-21,04:55:00,1.3232,1.3234,1.3230,1.3233,234
2012-03-21,05:00:00,1.3236,1.3236,1.3236,1.3236,1
2012-03-21,06:00:00,1.3229,1.3232,1.3229,1.3232,161
2012-03-21,06:05:00,1.3231,1.3234,1.3231,1.3234,97
2012-03-21,06:10:00,1.3234,1.3234,1.3233,1.3234,39
2012-03-21,06:15:00,1.3234,1.3236,1.3233,1.3235,80
2012-03-21,06:20:00,1.3235,1.3235,1.3232,1.3232,30
2012-03-21,06:25:00,1.3233,1.3234,1.3232,1.3232,109
2012-03-21,06:30:00,1.3232,1.3233,1.3232,1.3233,16
2012-03-21,06:35:00,1.3233,1.3233,1.3231,1.3231,60
2012-03-21,06:40:00,1.3231,1.3232,1.3230,1.3232,40
2012-03-21,06:45:00,1.3232,1.3234,1.3230,1.3233,58
2012-03-21,06:50:00,1.3233,1.3236,1.3232,1.3236,105
2012-03-21,06:55:00,1.3236,1.3237,1.3235,1.3237,96
2012-03-21,07:00:00,1.3235,1.3242,1.3235,1.3241,309
2012-03-21,07:05:00,1.3241,1.3243,1.3241,1.3243,103
2012-03-21,07:10:00,1.3243,1.3244,1.3241,1.3241,137
2012-03-21,07:15:00,1.3241,1.3242,1.3240,1.3240,77
2012-03-21,07:20:00,1.3240,1.3244,1.3240,1.3244,57
2012-03-21,07:25:00,1.3243,1.3243,1.3240,1.3240,73
2012-03-21,07:30:00,1.3240,1.3240,1.3237,1.3238,131
2012-03-21,07:35:00,1.3238,1.3240,1.3238,1.3238,51
2012-03-21,07:40:00,1.3239,1.3239,1.3238,1.3239,14
2012-03-21,07:45:00,1.3239,1.3242,1.3239,1.3241,28
2012-03-21,07:50:00,1.3241,1.3244,1.3241,1.3243,89
2012-03-21,07:55:00,1.3244,1.3246,1.3244,1.3245,175
2012-03-21,08:00:00,1.3246,1.3252,1.3245,1.3249,542
2012-03-21,08:05:00,1.3250,1.3253,1.3249,1.3251,174
2012-03-21,08:10:00,1.3251,1.3254,1.3250,1.3254,169
2012-03-21,08:15:00,1.3254,1.3254,1.3253,1.3253,94
2012-03-21,08:20:00,1.3252,1.3253,1.3251,1.3253,38
2012-03-21,08:25:00,1.3253,1.3259,1.3253,1.3256,355
2012-03-21,08:30:00,1.3256,1.3264,1.3256,1.3261,430
2012-03-21,08:35:00,1.3261,1.3262,1.3257,1.3260,269
2012-03-21,08:40:00,1.3259,1.3260,1.3257,1.3259,90
2012-03-21,08:45:00,1.3259,1.3274,1.3259,1.3271,1587
2012-03-21,08:50:00,1.3271,1.3274,1.3268,1.3272,679
2012-03-21,08:55:00,1.3271,1.3272,1.3268,1.3272,485
2012-03-21,09:00:00,1.3271,1.3276,1.3270,1.3270,377
2012-03-21,09:05:00,1.3271,1.3280,1.3271,1.3277,946
2012-03-21,09:10:00,1.3276,1.3277,1.3273,1.3274,258
2012-03-21,09:15:00,1.3274,1.3274,1.3268,1.3268,464
2012-03-21,09:20:00,1.3267,1.3270,1.3265,1.3265,156
2012-03-21,09:25:00,1.3266,1.3273,1.3264,1.3271,401
2012-03-21,09:30:00,1.3272,1.3274,1.3268,1.3272,223
2012-03-21,09:35:00,1.3272,1.3275,1.3270,1.3270,135
2012-03-21,09:40:00,1.3270,1.3271,1.3266,1.3271,239
2012-03-21,09:45:00,1.3270,1.3272,1.3270,1.3271,71
2012-03-21,09:50:00,1.3272,1.3272,1.3268,1.3268,105
2012-03-21,09:55:00,1.3268,1.3270,1.3267,1.3270,91
2012-03-21,10:00:00,1.3270,1.3274,1.3269,1.3272,121
2012-03-21,10:05:00,1.3272,1.3273,1.3269,1.3271,116
2012-03-21,10:10:00,1.3271,1.3272,1.3271,1.3272,35
2012-03-21,10:15:00,1.3273,1.3277,1.3273,1.3274,312
2012-03-21,10:20:00,1.3274,1.3278,1.3274,1.3276,599
2012-03-21,10:25:00,1.3277,1.3281,1.3274,1.3276,441
2012-03-21,10:30:00,1.3277,1.3283,1.3276,1.3282,688
2012-03-21,10:35:00,1.3282,1.3289,1.3281,1.3288,1188
2012-03-21,10:40:00,1.3287,1.3289,1.3285,1.3286,132
2012-03-21,10:45:00,1.3285,1.3287,1.3283,1.3284,137
2012-03-21,10:50:00,1.3285,1.3289,1.3283,1.3287,336
2012-03-21,10:55:00,1.3286,1.3286,1.3282,1.3284,267
2012-03-21,11:00:00,1.3283,1.3283,1.3281,1.3282,81
2012-03-21,11:05:00,1.3282,1.3282,1.3279,1.3281,289
2012-03-21,11:10:00,1.3280,1.3284,1.3279,1.3283,173
2012-03-21,11:15:00,1.3283,1.3284,1.3280,1.3280,139
2012-03-21,11:20:00,1.3280,1.3282,1.3279,1.3281,61
2012-03-21,11:25:00,1.3280,1.3280,1.3278,1.3279,82
2012-03-21,11:30:00,1.3279,1.3280,1.3278,1.3280,160
2012-03-21,11:35:00,1.3279,1.3281,1.3278,1.3279,46
2012-03-21,11:40:00,1.3279,1.3280,1.3275,1.3276,112
2012-03-21,11:45:00,1.3276,1.3278,1.3275,1.3276,114
2012-03-21,11:50:00,1.3276,1.3280,1.3274,1.3278,233
2012-03-21,11:55:00,1.3278,1.3278,1.3275,1.3275,61
2012-03-21,12:00:00,1.3274,1.3275,1.3271,1.3274,272
2012-03-21,12:05:00,1.3273,1.3274,1.3269,1.3274,231
2012-03-21,12:10:00,1.3273,1.3275,1.3271,1.3275,164
2012-03-21,12:15:00,1.3274,1.3276,1.3273,1.3273,267
2012-03-21,12:20:00,1.3274,1.3275,1.3272,1.3273,135
2012-03-21,12:25:00,1.3273,1.3275,1.3273,1.3273,46
2012-03-21,12:30:00,1.3273,1.3277,1.3272,1.3274,128
2012-03-21,12:35:00,1.3275,1.3278,1.3275,1.3277,52
2012-03-21,12:40:00,1.3276,1.3277,1.3275,1.3275,125
2012-03-21,12:45:00,1.3275,1.3276,1.3275,1.3276,103
2012-03-21,12:50:00,1.3276,1.3277,1.3275,1.3276,24
2012-03-21,12:55:00,1.3276,1.3280,1.3276,1.3280,312
2012-03-21,13:00:00,1.3281,1.3282,1.3280,1.3282,210
2012-03-21,13:05:00,1.3281,1.3281,1.3278,1.3281,446
2012-03-21,13:10:00,1.3280,1.3281,1.3277,1.3280,315
2012-03-21,13:15:00,1.3280,1.3281,1.3278,1.3279,141
2012-03-21,13:20:00,1.3279,1.3279,1.3276,1.3277,90
2012-03-21,13:25:00,1.3276,1.3278,1.3273,1.3278,112
2012-03-21,13:30:00,1.3278,1.3280,1.3275,1.3275,113
2012-03-21,13:35:00,1.3275,1.3276,1.3274,1.3274,70
2012-03-21,13:40:00,1.3274,1.3276,1.3274,1.3275,103
2012-03-21,13:45:00,1.3274,1.3276,1.3269,1.3272,231
2012-03-21,13:50:00,1.3273,1.3275,1.3271,1.3274,125
2012-03-21,13:55:00,1.3273,1.3276,1.3273,1.3276,65
2012-03-21,14:00:00,1.3276,1.3277,1.3273,1.3275,207
2012-03-21,14:05:00,1.3276,1.3279,1.3274,1.3276,227
2012-03-21,14:10:00,1.3276,1.3277,1.3273,1.3276,209
2012-03-21,14:15:00,1.3277,1.3283,1.3277,1.3281,573
2012-03-21,14:20:00,1.3280,1.3282,1.3277,1.3278,197
2012-03-21,14:25:00,1.3278,1.3279,1.3276,1.3278,193
2012-03-21,14:30:00,1.3277,1.3279,1.3276,1.3277,101
2012-03-21,14:35:00,1.3276,1.3277,1.3276,1.3277,72
2012-03-21,14:40:00,1.3277,1.3283,1.3277,1.3280,253
2012-03-21,14:45:00,1.3279,1.3279,1.3275,1.3278,278
2012-03-21,14:50:00,1.3278,1.3281,1.3278,1.3281,145
2012-03-21,14:55:00,1.3281,1.3283,1.3279,1.3281,243
2012-03-21,15:00:00,1.3282,1.3283,1.3278,1.3278,421
2012-03-21,15:05:00,1.3278,1.3280,1.3276,1.3277,340
2012-03-21,15:10:00,1.3276,1.3277,1.3273,1.3273,378
2012-03-21,15:15:00,1.3273,1.3275,1.3267,1.3271,728
2012-03-21,15:20:00,1.3270,1.3270,1.3260,1.3261,1321
2012-03-21,15:25:00,1.3261,1.3266,1.3260,1.3263,691
2012-03-21,15:30:00,1.3264,1.3269,1.3264,1.3265,527
2012-03-21,15:35:00,1.3266,1.3269,1.3265,1.3269,496
2012-03-21,15:40:00,1.3269,1.3269,1.3259,1.3261,587
2012-03-21,15:45:00,1.3261,1.3269,1.3261,1.3264,453
2012-03-21,15:50:00,1.3265,1.3266,1.3257,1.3258,559
2012-03-21,15:55:00,1.3259,1.3262,1.3255,1.3258,988
2012-03-21,16:00:00,1.3259,1.3264,1.3257,1.3262,1005
2012-03-21,16:05:00,1.3263,1.3268,1.3262,1.3265,1430
2012-03-21,16:10:00,1.3265,1.3273,1.3265,1.3272,1120
2012-03-21,16:15:00,1.3272,1.3276,1.3268,1.3275,1158
2012-03-21,16:20:00,1.3275,1.3281,1.3275,1.3279,1988
2012-03-21,16:25:00,1.3278,1.3281,1.3275,1.3280,1110
2012-03-21,16:30:00,1.3280,1.3292,1.3277,1.3290,2951
2012-03-21,16:35:00,1.3290,1.3292,1.3284,1.3284,979
2012-03-21,16:40:00,1.3284,1.3290,1.3281,1.3283,1085
2012-03-21,16:45:00,1.3283,1.3288,1.3281,1.3285,815
2012-03-21,16:50:00,1.3285,1.3286,1.3280,1.3280,423
2012-03-21,16:55:00,1.3281,1.3286,1.3279,1.3286,783
2012-03-21,17:00:00,1.3285,1.3286,1.3275,1.3279,1431
2012-03-21,17:05:00,1.3280,1.3283,1.3278,1.3280,1052
2012-03-21,17:10:00,1.3280,1.3281,1.3275,1.3278,515
2012-03-21,17:15:00,1.3277,1.3280,1.3276,1.3278,759
2012-03-21,17:20:00,1.3279,1.3282,1.3276,1.3277,930
2012-03-21,17:25:00,1.3277,1.3278,1.3270,1.3273,1188
2012-03-21,17:30:00,1.3272,1.3272,1.3266,1.3270,1685
2012-03-21,17:35:00,1.3269,1.3275,1.3268,1.3270,922
2012-03-21,17:40:00,1.3269,1.3277,1.3269,1.3270,731
2012-03-21,17:45:00,1.3270,1.3277,1.3270,1.3276,675
2012-03-21,17:50:00,1.3276,1.3282,1.3275,1.3279,882
2012-03-21,17:55:00,1.3279,1.3281,1.3271,1.3271,943
2012-03-21,18:00:00,1.3272,1.3274,1.3266,1.3273,1186
2012-03-21,18:05:00,1.3273,1.3273,1.3268,1.3268,718
2012-03-21,18:10:00,1.3268,1.3273,1.3264,1.3272,993
2012-03-21,18:15:00,1.3272,1.3283,1.3269,1.3280,1386
2012-03-21,18:20:00,1.3280,1.3282,1.3275,1.3276,757
2012-03-21,18:25:00,1.3276,1.3277,1.3272,1.3273,799
2012-03-21,18:30:00,1.3272,1.3275,1.3270,1.3273,400
2012-03-21,18:35:00,1.3273,1.3275,1.3266,1.3268,976
2012-03-21,18:40:00,1.3269,1.3269,1.3263,1.3265,936
2012-03-21,18:45:00,1.3265,1.3267,1.3258,1.3260,1244
2012-03-21,18:50:00,1.3261,1.3265,1.3260,1.3262,485
2012-03-21,18:55:00,1.3261,1.3262,1.3258,1.3262,748
2012-03-21,19:00:00,1.3261,1.3262,1.3258,1.3260,901
2012-03-21,19:05:00,1.3260,1.3260,1.3252,1.3258,1243
2012-03-21,19:10:00,1.3258,1.3259,1.3246,1.3251,1673
2012-03-21,19:15:00,1.3250,1.3253,1.3248,1.3249,1003
2012-03-21,19:20:00,1.3250,1.3251,1.3247,1.3248,600
2012-03-21,19:25:00,1.3249,1.3250,1.3246,1.3246,948
2012-03-21,19:30:00,1.3247,1.3249,1.3241,1.3248,1187
2012-03-21,19:35:00,1.3248,1.3249,1.3241,1.3242,806
2012-03-21,19:40:00,1.3242,1.3247,1.3241,1.3246,807
2012-03-21,19:45:00,1.3246,1.3248,1.3244,1.3245,618
2012-03-21,19:50:00,1.3244,1.3248,1.3243,1.3243,851
2012-03-21,19:55:00,1.3242,1.3245,1.3241,1.3242,649
2012-03-21,20:00:00,1.3243,1.3250,1.3242,1.3246,1473
2012-03-21,20:05:00,1.3246,1.3248,1.3233,1.3235,1849
2012-03-21,20:10:00,1.3236,1.3242,1.3233,1.3237,1446
2012-03-21,20:15:00,1.3237,1.3241,1.3232,1.3234,1327
2012-03-21,20:20:00,1.3234,1.3236,1.3225,1.3228,2649
2012-03-21,20:25:00,1.3228,1.3234,1.3218,1.3229,3907
2012-03-21,20:30:00,1.3229,1.3232,1.3225,1.3228,1336
2012-03-21,20:35:00,1.3229,1.3235,1.3229,1.3234,1651
2012-03-21,20:40:00,1.3234,1.3235,1.3226,1.3231,1479
2012-03-21,20:45:00,1.3231,1.3234,1.3226,1.3233,1652
2012-03-21,20:50:00,1.3233,1.3233,1.3227,1.3230,1302
2012-03-21,20:55:00,1.3229,1.3230,1.3223,1.3229,1546
2012-03-21,21:00:00,1.3229,1.3237,1.3227,1.3236,2013
2012-03-21,21:05:00,1.3236,1.3241,1.3233,1.3234,1427
2012-03-21,21:10:00,1.3234,1.3238,1.3230,1.3231,1583
2012-03-21,21:15:00,1.3231,1.3244,1.3230,1.3237,1369
2012-03-21,21:20:00,1.3237,1.3239,1.3233,1.3235,731
2012-03-21,21:25:00,1.3235,1.3239,1.3233,1.3236,834
2012-03-21,21:30:00,1.3235,1.3239,1.3232,1.3233,1399
2012-03-21,21:35:00,1.3233,1.3242,1.3228,1.3241,2256
2012-03-21,21:40:00,1.3241,1.3243,1.3238,1.3238,1290
2012-03-21,21:45:00,1.3238,1.3241,1.3236,1.3240,1158
2012-03-21,21:50:00,1.3239,1.3241,1.3229,1.3230,1991
2012-03-21,21:55:00,1.3230,1.3234,1.3228,1.3232,1309
2012-03-21,22:00:00,1.3231,1.3233,1.3225,1.3231,2370
2012-03-21,22:05:00,1.3231,1.3233,1.3221,1.3222,3726
2012-03-21,22:10:00,1.3221,1.3239,1.3218,1.3239,4453
2012-03-21,22:15:00,1.3239,1.3263,1.3238,1.3252,7225
2012-03-21,22:20:00,1.3252,1.3258,1.3251,1.3258,2183
2012-03-21,22:25:00,1.3257,1.3257,1.3247,1.3251,2653
2012-03-21,22:30:00,1.3251,1.3253,1.3247,1.3247,1245
2012-03-21,22:35:00,1.3248,1.3253,1.3246,1.3252,1414
2012-03-21,22:40:00,1.3253,1.3254,1.3243,1.3246,1684
2012-03-21,22:45:00,1.3246,1.3246,1.3238,1.3240,1977
2012-03-21,22:50:00,1.3240,1.3242,1.3223,1.3224,3272
2012-03-21,22:55:00,1.3224,1.3227,1.3199,1.3205,11514
2012-03-21,23:00:00,1.3204,1.3205,1.3193,1.3200,7546
2012-03-21,23:05:00,1.3200,1.3203,1.3192,1.3194,3762
2012-03-21,23:10:00,1.3194,1.3204,1.3190,1.3199,3642
2012-03-21,23:15:00,1.3199,1.3199,1.3191,1.3192,2445
2012-03-21,23:20:00,1.3192,1.3197,1.3185,1.3189,4335
2012-03-21,23:25:00,1.3190,1.3194,1.3185,1.3194,2589
2012-03-21,23:30:00,1.3194,1.3197,1.3191,1.3197,1668
2012-03-21,23:35:00,1.3196,1.3204,1.3196,1.3197,2090
2012-03-21,23:40:00,1.3198,1.3199,1.3193,1.3196,1153
2012-03-21,23:45:00,1.3197,1.3199,1.3192,1.3197,1373
2012-03-21,23:50:00,1.3197,1.3201,1.3193,1.3200,1375
2012-03-21,23:55:00,1.3201,1.3201,1.3193,1.3196,1814
2012-03-22,00:00:00,1.3197,1.3202,1.3195,1.3201,1763
2012-03-22,00:05:00,1.3201,1.3207,1.3199,1.3207,1545
2012-03-22,00:10:00,1.3207,1.3218,1.3204,1.3214,3546
2012-03-22,00:15:00,1.3214,1.3216,1.3212,1.3213,1432
2012-03-22,00:20:00,1.3213,1.3217,1.3212,1.3214,1181
2012-03-22,00:25:00,1.3214,1.3215,1.3209,1.3211,1573
2012-03-22,00:30:00,1.3211,1.3214,1.3209,1.3209,715
2012-03-22,00:35:00,1.3209,1.3212,1.3207,1.3210,813
2012-03-22,00:40:00,1.3210,1.3216,1.3210,1.3212,678
2012-03-22,00:45:00,1.3212,1.3213,1.3209,1.3213,518
2012-03-22,00:50:00,1.3213,1.3214,1.3209,1.3211,304
2012-03-22,00:55:00,1.3211,1.3211,1.3209,1.3209,405
2012-03-22,01:00:00,1.3210,1.3212,1.3206,1.3207,858
2012-03-22,01:05:00,1.3207,1.3208,1.3203,1.3208,730
2012-03-22,01:10:00,1.3208,1.3210,1.3206,1.3207,548
2012-03-22,01:15:00,1.3206,1.3207,1.3204,1.3206,595
2012-03-22,01:20:00,1.3206,1.3208,1.3204,1.3206,213
2012-03-22,01:25:00,1.3206,1.3208,1.3205,1.3206,460
2012-03-22,01:30:00,1.3206,1.3207,1.3204,1.3206,516
2012-03-22,01:35:00,1.3206,1.3206,1.3198,1.3200,1250
2012-03-22,01:40:00,1.3200,1.3202,1.3196,1.3198,689
2012-03-22,01:45:00,1.3198,1.3199,1.3191,1.3194,856
2012-03-22,01:50:00,1.3194,1.3202,1.3193,1.3202,1094
2012-03-22,01:55:00,1.3201,1.3203,1.3198,1.3203,1105
2012-03-22,02:00:00,1.3203,1.3209,1.3203,1.3208,1459
2012-03-22,02:05:00,1.3207,1.3209,1.3204,1.3205,506
2012-03-22,02:10:00,1.3205,1.3209,1.3205,1.3207,456
2012-03-22,02:15:00,1.3208,1.3213,1.3208,1.3213,527
2012-03-22,02:20:00,1.3213,1.3215,1.3210,1.3213,620
2012-03-22,02:25:00,1.3214,1.3214,1.3210,1.3213,431
2012-03-22,02:30:00,1.3213,1.3215,1.3209,1.3213,480
2012-03-22,02:35:00,1.3212,1.3215,1.3211,1.3214,296
2012-03-22,02:40:00,1.3214,1.3214,1.3210,1.3211,399
2012-03-22,02:45:00,1.3212,1.3212,1.3209,1.3210,228
2012-03-22,02:50:00,1.3209,1.3210,1.3205,1.3208,581
2012-03-22,02:55:00,1.3207,1.3211,1.3205,1.3210,912
2012-03-22,03:00:00,1.3210,1.3211,1.3206,1.3206,850
2012-03-22,03:05:00,1.3207,1.3214,1.3207,1.3213,563
2012-03-22,03:10:00,1.3213,1.3214,1.3212,1.3212,191
2012-03-22,03:15:00,1.3211,1.3215,1.3209,1.3214,430
2012-03-22,03:20:00,1.3214,1.3214,1.3212,1.3213,428
2012-03-22,03:25:00,1.3213,1.3213,1.3211,1.3212,341
2012-03-22,03:30:00,1.3212,1.3213,1.3209,1.3213,260
2012-03-22,03:35:00,1.3213,1.3215,1.3212,1.3213,344
2012-03-22,03:40:00,1.3212,1.3214,1.3211,1.3214,530
2012-03-22,03:45:00,1.3215,1.3215,1.3213,1.3214,464
2012-03-22,03:50:00,1.3215,1.3218,1.3214,1.3216,413
2012-03-22,03:55:00,1.3217,1.3217,1.3214,1.3216,445
2012-03-22,04:00:00,1.3215,1.3216,1.3213,1.3214,212
2012-03-22,04:05:00,1.3214,1.3218,1.3214,1.3217,330
2012-03-22,04:10:00,1.3217,1.3218,1.3216,1.3218,303
2012-03-22,04:15:00,1.3218,1.3220,1.3218,1.3220,174
2012-03-22,04:20:00,1.3220,1.3223,1.3219,1.3221,221
2012-03-22,04:25:00,1.3221,1.3223,1.3221,1.3223,59
2012-03-22,04:30:00,1.3222,1.3223,1.3221,1.3221,107
2012-03-22,04:35:00,1.3221,1.3222,1.3220,1.3222,202
2012-03-22,04:40:00,1.3222,1.3225,1.3222,1.3223,302
2012-03-22,04:45:00,1.3225,1.3225,1.3223,1.3223,137
2012-03-22,04:50:00,1.3222,1.3223,1.3221,1.3223,41
2012-03-22,04:55:00,1.3223,1.3224,1.3219,1.3222,194
2012-03-22,05:00:00,1.3210,1.3210,1.3210,1.3210,1
2012-03-22,05:55:00,1.3220,1.3220,1.3220,1.3220,38
2012-03-22,06:00:00,1.3220,1.3222,1.3217,1.3217,205
2012-03-22,06:05:00,1.3218,1.3218,1.3217,1.3217,39
2012-03-22,06:10:00,1.3217,1.3221,1.3217,1.3221,74
2012-03-22,06:15:00,1.3221,1.3222,1.3220,1.3221,78
2012-03-22,06:20:00,1.3221,1.3223,1.3220,1.3223,67
2012-03-22,06:25:00,1.3223,1.3223,1.3222,1.3223,47
2012-03-22,06:30:00,1.3222,1.3223,1.3219,1.3220,79
2012-03-22,06:35:00,1.3220,1.3221,1.3220,1.3221,28
2012-03-22,06:40:00,1.3222,1.3224,1.3221,1.3224,69
2012-03-22,06:45:00,1.3224,1.3225,1.3221,1.3221,141
2012-03-22,06:50:00,1.3220,1.3221,1.3219,1.3220,50
2012-03-22,06:55:00,1.3219,1.3220,1.3219,1.3219,9
2012-03-22,07:00:00,1.3220,1.3220,1.3216,1.3217,80
2012-03-22,07:05:00,1.3217,1.3218,1.3216,1.3217,37
2012-03-22,07:10:00,1.3216,1.3218,1.3216,1.3218,15
2012-03-22,07:15:00,1.3217,1.3222,1.3217,1.3222,50
2012-03-22,07:20:00,1.3222,1.3222,1.3219,1.3219,21
2012-03-22,07:25:00,1.3219,1.3220,1.3217,1.3218,20
2012-03-22,07:30:00,1.3218,1.3219,1.3217,1.3218,94
2012-03-22,07:35:00,1.3219,1.3219,1.3218,1.3218,19
2012-03-22,07:40:00,1.3219,1.3219,1.3218,1.3219,29
2012-03-22,07:45:00,1.3219,1.3219,1.3218,1.3218,17
2012-03-22,07:50:00,1.3218,1.3225,1.3218,1.3223,349
2012-03-22,07:55:00,1.3223,1.3225,1.3222,1.3224,118
2012-03-22,08:00:00,1.3224,1.3225,1.3220,1.3225,386
2012-03-22,08:05:00,1.3225,1.3226,1.3223,1.3223,264
2012-03-22,08:10:00,1.3224,1.3226,1.3223,1.3226,209
2012-03-22,08:15:00,1.3226,1.3227,1.3225,1.3227,291
2012-03-22,08:20:00,1.3227,1.3232,1.3227,1.3232,468
2012-03-22,08:25:00,1.3232,1.3242,1.3232,1.3239,775
2012-03-22,08:30:00,1.3239,1.3239,1.3236,1.3238,224
2012-03-22,08:35:00,1.3239,1.3241,1.3237,1.3237,212
2012-03-22,08:40:00,1.3237,1.3237,1.3234,1.3235,62
2012-03-22,08:45:00,1.3235,1.3236,1.3233,1.3234,65
2012-03-22,08:50:00,1.3234,1.3234,1.3231,1.3231,102
2012-03-22,08:55:00,1.3231,1.3235,1.3231,1.3234,234
2012-03-22,09:00:00,1.3235,1.3236,1.3232,1.3234,134
2012-03-22,09:05:00,1.3234,1.3236,1.3233,1.3236,39
2012-03-22,09:10:00,1.3237,1.3242,1.3237,1.3241,131
2012-03-22,09:15:00,1.3240,1.3244,1.3239,1.3244,232
2012-03-22,09:20:00,1.3244,1.3244,1.3241,1.3241,109
2012-03-22,09:25:00,1.3241,1.3243,1.3240,1.3243,149
2012-03-22,09:30:00,1.3243,1.3249,1.3243,1.3249,361
2012-03-22,09:35:00,1.3249,1.3253,1.3247,1.3249,1146
2012-03-22,09:40:00,1.3248,1.3249,1.3246,1.3247,102
2012-03-22,09:45:00,1.3247,1.3248,1.3245,1.3245,118
2012-03-22,09:50:00,1.3245,1.3247,1.3244,1.3247,117
2012-03-22,09:55:00,1.3246,1.3248,1.3246,1.3247,41
2012-03-22,10:00:00,1.3247,1.3250,1.3247,1.3249,123
2012-03-22,10:05:00,1.3250,1.3251,1.3249,1.3250,173
2012-03-22,10:10:00,1.3249,1.3251,1.3245,1.3246,158
2012-03-22,10:15:00,1.3245,1.3248,1.3245,1.3246,74
2012-03-22,10:20:00,1.3246,1.3247,1.3246,1.3246,35
2012-03-22,10:25:00,1.3246,1.3248,1.3243,1.3243,107
2012-03-22,10:30:00,1.3243,1.3244,1.3233,1.3233,1193
2012-03-22,10:35:00,1.3233,1.3235,1.3221,1.3224,766
2012-03-22,10:40:00,1.3225,1.3231,1.3225,1.3230,311
2012-03-22,10:45:00,1.3230,1.3236,1.3229,1.3233,527
2012-03-22,10:50:00,1.3233,1.3236,1.3226,1.3228,339
2012-03-22,10:55:00,1.3228,1.3232,1.3224,1.3229,307
2012-03-22,11:00:00,1.3229,1.3233,1.3226,1.3228,158
2012-03-22,11:05:00,1.3229,1.3234,1.3229,1.3230,438
2012-03-22,11:10:00,1.3230,1.3230,1.3226,1.3227,225
2012-03-22,11:15:00,1.3227,1.3231,1.3221,1.3231,485
2012-03-22,11:20:00,1.3231,1.3233,1.3228,1.3228,552
2012-03-22,11:25:00,1.3227,1.3237,1.3227,1.3234,243
2012-03-22,11:30:00,1.3234,1.3240,1.3233,1.3234,234
2012-03-22,11:35:00,1.3236,1.3240,1.3234,1.3240,433
2012-03-22,11:40:00,1.3240,1.3240,1.3237,1.3238,116
2012-03-22,11:45:00,1.3238,1.3239,1.3235,1.3237,134
2012-03-22,11:50:00,1.3237,1.3238,1.3235,1.3238,71
2012-03-22,11:55:00,1.3237,1.3238,1.3233,1.3234,59
2012-03-22,12:00:00,1.3233,1.3237,1.3233,1.3234,94
2012-03-22,12:05:00,1.3235,1.3237,1.3235,1.3237,62
2012-03-22,12:10:00,1.3237,1.3240,1.3236,1.3238,114
2012-03-22,12:15:00,1.3238,1.3239,1.3234,1.3235,77
2012-03-22,12:20:00,1.3234,1.3235,1.3233,1.3235,63
2012-03-22,12:25:00,1.3236,1.3237,1.3235,1.3236,97
2012-03-22,12:30:00,1.3237,1.3238,1.3235,1.3236,34
2012-03-22,12:35:00,1.3236,1.3241,1.3236,1.3241,271
2012-03-22,12:40:00,1.3240,1.3243,1.3239,1.3242,169
2012-03-22,12:45:00,1.3242,1.3243,1.3237,1.3238,181
2012-03-22,12:50:00,1.3237,1.3239,1.3236,1.3239,112
2012-03-22,12:55:00,1.3240,1.3241,1.3237,1.3238,70
2012-03-22,13:00:00,1.3239,1.3239,1.3238,1.3238,35
2012-03-22,13:05:00,1.3238,1.3238,1.3233,1.3234,98
2012-03-22,13:10:00,1.3233,1.3236,1.3233,1.3236,48
2012-03-22,13:15:00,1.3236,1.3239,1.3236,1.3239,111
2012-03-22,13:20:00,1.3240,1.3242,1.3239,1.3241,91
2012-03-22,13:25:00,1.3241,1.3243,1.3240,1.3243,91
2012-03-22,13:30:00,1.3243,1.3248,1.3242,1.3246,291
2012-03-22,13:35:00,1.3246,1.3246,1.3242,1.3244,132
2012-03-22,13:40:00,1.3243,1.3245,1.3243,1.3245,68
2012-03-22,13:45:00,1.3245,1.3246,1.3243,1.3246,174
2012-03-22,13:50:00,1.3245,1.3249,1.3244,1.3247,500
2012-03-22,13:55:00,1.3246,1.3255,1.3246,1.3251,690
2012-03-22,14:00:00,1.3251,1.3252,1.3246,1.3248,228
2012-03-22,14:05:00,1.3248,1.3249,1.3246,1.3248,154
2012-03-22,14:10:00,1.3248,1.3248,1.3245,1.3245,118
2012-03-22,14:15:00,1.3245,1.3248,1.3244,1.3244,194
2012-03-22,14:20:00,1.3244,1.3247,1.3244,1.3247,186
2012-03-22,14:25:00,1.3248,1.3248,1.3246,1.3248,85
2012-03-22,14:30:00,1.3248,1.3249,1.3245,1.3247,89
2012-03-22,14:35:00,1.3247,1.3247,1.3243,1.3245,187
2012-03-22,14:40:00,1.3244,1.3244,1.3240,1.3241,243
2012-03-22,14:45:00,1.3241,1.3244,1.3240,1.3243,110
2012-03-22,14:50:00,1.3243,1.3246,1.3241,1.3245,134
2012-03-22,14:55:00,1.3245,1.3252,1.3244,1.3250,363
2012-03-22,15:00:00,1.3251,1.3252,1.3247,1.3252,392
2012-03-22,15:05:00,1.3252,1.3256,1.3252,1.3252,566
2012-03-22,15:10:00,1.3253,1.3259,1.3253,1.3258,564
2012-03-22,15:15:00,1.3258,1.3261,1.3253,1.3254,494
2012-03-22,15:20:00,1.3255,1.3258,1.3254,1.3256,254
2012-03-22,15:25:00,1.3255,1.3256,1.3246,1.3248,451
2012-03-22,15:30:00,1.3249,1.3252,1.3242,1.3246,660
2012-03-22,15:35:00,1.3246,1.3252,1.3245,1.3246,491
2012-03-22,15:40:00,1.3246,1.3248,1.3241,1.3248,322
2012-03-22,15:45:00,1.3247,1.3251,1.3245,1.3250,395
2012-03-22,15:50:00,1.3250,1.3250,1.3240,1.3242,372
2012-03-22,15:55:00,1.3242,1.3245,1.3229,1.3229,1612
2012-03-22,16:00:00,1.3230,1.3233,1.3222,1.3223,1959
2012-03-22,16:05:00,1.3223,1.3226,1.3209,1.3214,3520
2012-03-22,16:10:00,1.3214,1.3215,1.3205,1.3208,1567
2012-03-22,16:15:00,1.3208,1.3213,1.3202,1.3212,1708
2012-03-22,16:20:00,1.3212,1.3212,1.3198,1.3201,1834
2012-03-22,16:25:00,1.3202,1.3208,1.3177,1.3181,8042
2012-03-22,16:30:00,1.3181,1.3182,1.3162,1.3170,6264
2012-03-22,16:35:00,1.3171,1.3172,1.3157,1.3167,4720
2012-03-22,16:40:00,1.3166,1.3173,1.3163,1.3168,3043
2012-03-22,16:45:00,1.3168,1.3170,1.3162,1.3165,2151
2012-03-22,16:50:00,1.3165,1.3173,1.3165,1.3171,1795
2012-03-22,16:55:00,1.3170,1.3175,1.3163,1.3170,1552
2012-03-22,17:00:00,1.3169,1.3170,1.3162,1.3167,1844
2012-03-22,17:05:00,1.3167,1.3173,1.3166,1.3170,1479
2012-03-22,17:10:00,1.3170,1.3170,1.3162,1.3163,879
2012-03-22,17:15:00,1.3163,1.3163,1.3153,1.3158,2932
2012-03-22,17:20:00,1.3158,1.3167,1.3158,1.3164,1382
2012-03-22,17:25:00,1.3164,1.3168,1.3155,1.3158,1310
2012-03-22,17:30:00,1.3157,1.3157,1.3140,1.3147,5357
2012-03-22,17:35:00,1.3147,1.3154,1.3145,1.3154,1299
2012-03-22,17:40:00,1.3154,1.3158,1.3150,1.3157,2049
2012-03-22,17:45:00,1.3157,1.3161,1.3156,1.3158,1310
2012-03-22,17:50:00,1.3159,1.3164,1.3158,1.3160,622
2012-03-22,17:55:00,1.3159,1.3166,1.3157,1.3164,794
2012-03-22,18:00:00,1.3165,1.3166,1.3161,1.3165,756
2012-03-22,18:05:00,1.3165,1.3166,1.3161,1.3165,567
2012-03-22,18:10:00,1.3164,1.3174,1.3164,1.3168,1476
2012-03-22,18:15:00,1.3168,1.3172,1.3167,1.3170,459
2012-03-22,18:20:00,1.3170,1.3173,1.3169,1.3172,641
2012-03-22,18:25:00,1.3172,1.3174,1.3164,1.3164,1021
2012-03-22,18:30:00,1.3165,1.3169,1.3163,1.3166,1100
2012-03-22,18:35:00,1.3166,1.3173,1.3165,1.3172,1073
2012-03-22,18:40:00,1.3172,1.3174,1.3168,1.3171,783
2012-03-22,18:45:00,1.3171,1.3173,1.3167,1.3167,527
2012-03-22,18:50:00,1.3168,1.3171,1.3167,1.3170,751
2012-03-22,18:55:00,1.3171,1.3171,1.3165,1.3166,541
2012-03-22,19:00:00,1.3166,1.3168,1.3163,1.3167,825
2012-03-22,19:05:00,1.3168,1.3168,1.3163,1.3168,542
2012-03-22,19:10:00,1.3167,1.3169,1.3165,1.3168,466
2012-03-22,19:15:00,1.3168,1.3170,1.3165,1.3166,474
2012-03-22,19:20:00,1.3166,1.3171,1.3166,1.3169,535
2012-03-22,19:25:00,1.3169,1.3170,1.3163,1.3165,527
2012-03-22,19:30:00,1.3165,1.3167,1.3164,1.3165,733
2012-03-22,19:35:00,1.3165,1.3166,1.3162,1.3165,561
2012-03-22,19:40:00,1.3165,1.3171,1.3164,1.3170,796
2012-03-22,19:45:00,1.3171,1.3172,1.3166,1.3168,1129
2012-03-22,19:50:00,1.3168,1.3169,1.3163,1.3166,769
2012-03-22,19:55:00,1.3167,1.3168,1.3163,1.3166,740
2012-03-22,20:00:00,1.3166,1.3171,1.3166,1.3169,652
2012-03-22,20:05:00,1.3169,1.3172,1.3167,1.3171,691
2012-03-22,20:10:00,1.3171,1.3174,1.3166,1.3169,882
2012-03-22,20:15:00,1.3169,1.3173,1.3167,1.3171,633
2012-03-22,20:20:00,1.3170,1.3172,1.3168,1.3169,1084
2012-03-22,20:25:00,1.3170,1.3174,1.3168,1.3170,851
2012-03-22,20:30:00,1.3170,1.3173,1.3152,1.3158,2969
2012-03-22,20:35:00,1.3157,1.3172,1.3153,1.3171,3691
2012-03-22,20:40:00,1.3171,1.3182,1.3171,1.3179,3309
2012-03-22,20:45:00,1.3178,1.3181,1.3175,1.3176,1319
2012-03-22,20:50:00,1.3177,1.3183,1.3174,1.3174,1578
2012-03-22,20:55:00,1.3174,1.3178,1.3172,1.3176,962
2012-03-22,21:00:00,1.3175,1.3181,1.3174,1.3175,1332
2012-03-22,21:05:00,1.3174,1.3176,1.3170,1.3175,1573
2012-03-22,21:10:00,1.3175,1.3180,1.3173,1.3173,1173
2012-03-22,21:15:00,1.3173,1.3175,1.3163,1.3163,2495
2012-03-22,21:20:00,1.3163,1.3168,1.3162,1.3165,2163
2012-03-22,21:25:00,1.3164,1.3165,1.3152,1.3152,2611
2012-03-22,21:30:00,1.3152,1.3166,1.3149,1.3159,4643
2012-03-22,21:35:00,1.3159,1.3164,1.3155,1.3159,1585
2012-03-22,21:40:00,1.3159,1.3165,1.3153,1.3157,2050
2012-03-22,21:45:00,1.3156,1.3166,1.3155,1.3164,1905
2012-03-22,21:50:00,1.3164,1.3165,1.3161,1.3161,1068
2012-03-22,21:55:00,1.3160,1.3165,1.3154,1.3159,2038
2012-03-22,22:00:00,1.3159,1.3169,1.3151,1.3169,2741
2012-03-22,22:05:00,1.3168,1.3172,1.3163,1.3163,1757
2012-03-22,22:10:00,1.3163,1.3169,1.3159,1.3165,1753
2012-03-22,22:15:00,1.3165,1.3168,1.3154,1.3161,2834
2012-03-22,22:20:00,1.3162,1.3168,1.3160,1.3168,1304
2012-03-22,22:25:00,1.3168,1.3174,1.3165,1.3172,1953
2012-03-22,22:30:00,1.3173,1.3176,1.3163,1.3168,2989
2012-03-22,22:35:00,1.3168,1.3169,1.3162,1.3168,2151
2012-03-22,22:40:00,1.3168,1.3178,1.3166,1.3172,2251
2012-03-22,22:45:00,1.3172,1.3173,1.3166,1.3169,1357
2012-03-22,22:50:00,1.3170,1.3171,1.3166,1.3171,1453
2012-03-22,22:55:00,1.3171,1.3173,1.3165,1.3173,1471
2012-03-22,23:00:00,1.3173,1.3174,1.3166,1.3167,1592
2012-03-22,23:05:00,1.3167,1.3169,1.3162,1.3164,1791
2012-03-22,23:10:00,1.3164,1.3171,1.3163,1.3170,1132
2012-03-22,23:15:00,1.3170,1.3173,1.3168,1.3173,1114
2012-03-22,23:20:00,1.3173,1.3181,1.3171,1.3178,1682
2012-03-22,23:25:00,1.3177,1.3177,1.3169,1.3172,1865
2012-03-22,23:30:00,1.3172,1.3195,1.3172,1.3189,6746
2012-03-22,23:35:00,1.3190,1.3195,1.3187,1.3193,2670
2012-03-22,23:40:00,1.3193,1.3205,1.3193,1.3196,5066
2012-03-22,23:45:00,1.3195,1.3203,1.3193,1.3194,2393
2012-03-22,23:50:00,1.3194,1.3202,1.3192,1.3197,1761
2012-03-22,23:55:00,1.3197,1.3204,1.3195,1.3200,2275
2012-03-23,00:00:00,1.3199,1.3207,1.3199,1.3206,2787
2012-03-23,00:05:00,1.3205,1.3206,1.3200,1.3205,1365
2012-03-23,00:10:00,1.3206,1.3209,1.3195,1.3195,3555
2012-03-23,00:15:00,1.3195,1.3201,1.3194,1.3198,988
2012-03-23,00:20:00,1.3198,1.3202,1.3198,1.3198,1265
2012-03-23,00:25:00,1.3198,1.3200,1.3195,1.3200,1035
2012-03-23,00:30:00,1.3200,1.3201,1.3194,1.3195,646
2012-03-23,00:35:00,1.3194,1.3200,1.3194,1.3199,718
2012-03-23,00:40:00,1.3199,1.3200,1.3195,1.3195,661
2012-03-23,00:45:00,1.3195,1.3195,1.3192,1.3193,1074
2012-03-23,00:50:00,1.3193,1.3196,1.3193,1.3194,448
2012-03-23,00:55:00,1.3195,1.3197,1.3192,1.3196,551
2012-03-23,01:00:00,1.3197,1.3198,1.3190,1.3190,1319
2012-03-23,01:05:00,1.3190,1.3192,1.3182,1.3182,2065
2012-03-23,01:10:00,1.3182,1.3190,1.3182,1.3186,1225
2012-03-23,01:15:00,1.3186,1.3188,1.3185,1.3186,349
2012-03-23,01:20:00,1.3185,1.3190,1.3185,1.3189,362
2012-03-23,01:25:00,1.3188,1.3190,1.3184,1.3189,574
2012-03-23,01:30:00,1.3188,1.3191,1.3187,1.3188,380
2012-03-23,01:35:00,1.3188,1.3192,1.3187,1.3187,456
2012-03-23,01:40:00,1.3187,1.3191,1.3186,1.3191,555
2012-03-23,01:45:00,1.3191,1.3195,1.3191,1.3194,789
2012-03-23,01:50:00,1.3193,1.3194,1.3190,1.3190,563
2012-03-23,01:55:00,1.3190,1.3191,1.3183,1.3189,906
2012-03-23,02:00:00,1.3189,1.3189,1.3185,1.3189,580
2012-03-23,02:05:00,1.3188,1.3188,1.3185,1.3186,340
2012-03-23,02:10:00,1.3186,1.3188,1.3184,1.3185,247
2012-03-23,02:15:00,1.3185,1.3185,1.3181,1.3182,561
2012-03-23,02:20:00,1.3182,1.3183,1.3179,1.3183,723
2012-03-23,02:25:00,1.3184,1.3187,1.3181,1.3186,693
2012-03-23,02:30:00,1.3186,1.3186,1.3184,1.3185,359
2012-03-23,02:35:00,1.3185,1.3189,1.3184,1.3188,556
2012-03-23,02:40:00,1.3188,1.3190,1.3185,1.3187,584
2012-03-23,02:45:00,1.3187,1.3188,1.3185,1.3187,318
2012-03-23,02:50:00,1.3187,1.3189,1.3186,1.3189,307
2012-03-23,02:55:00,1.3190,1.3190,1.3185,1.3189,816
2012-03-23,03:00:00,1.3189,1.3190,1.3186,1.3187,560
2012-03-23,03:05:00,1.3187,1.3192,1.3187,1.3189,520
2012-03-23,03:10:00,1.3190,1.3194,1.3190,1.3193,446
2012-03-23,03:15:00,1.3193,1.3193,1.3190,1.3191,574
2012-03-23,03:20:00,1.3191,1.3193,1.3190,1.3192,399
2012-03-23,03:25:00,1.3193,1.3194,1.3192,1.3193,296
2012-03-23,03:30:00,1.3194,1.3194,1.3192,1.3193,356
2012-03-23,03:35:00,1.3193,1.3197,1.3193,1.3194,653
2012-03-23,03:40:00,1.3194,1.3197,1.3193,1.3193,693
2012-03-23,03:45:00,1.3193,1.3196,1.3193,1.3194,463
2012-03-23,03:50:00,1.3194,1.3195,1.3192,1.3194,342
2012-03-23,03:55:00,1.3195,1.3195,1.3193,1.3194,279
2012-03-23,04:00:00,1.3193,1.3195,1.3192,1.3193,271
2012-03-23,04:05:00,1.3193,1.3194,1.3192,1.3192,28
2012-03-23,04:10:00,1.3192,1.3193,1.3192,1.3192,194
2012-03-23,04:15:00,1.3192,1.3194,1.3192,1.3194,103
2012-03-23,04:20:00,1.3194,1.3195,1.3192,1.3192,246
2012-03-23,04:25:00,1.3192,1.3195,1.3192,1.3195,89
2012-03-23,04:30:00,1.3195,1.3196,1.3194,1.3194,55
2012-03-23,04:35:00,1.3194,1.3195,1.3193,1.3195,124
2012-03-23,04:40:00,1.3196,1.3201,1.3196,1.3201,276
2012-03-23,04:45:00,1.3201,1.3205,1.3201,1.3205,242
2012-03-23,04:50:00,1.3205,1.3208,1.3204,1.3206,241
2012-03-23,04:55:00,1.3205,1.3207,1.3204,1.3206,165
2012-03-23,05:00:00,1.3188,1.3188,1.3188,1.3188,1
2012-03-23,06:00:00,1.3206,1.3206,1.3201,1.3201,227
2012-03-23,06:05:00,1.3201,1.3201,1.3200,1.3200,47
2012-03-23,06:10:00,1.3199,1.3202,1.3199,1.3202,61
2012-03-23,06:15:00,1.3203,1.3208,1.3203,1.3205,213
2012-03-23,06:20:00,1.3205,1.3206,1.3203,1.3203,55
2012-03-23,06:25:00,1.3203,1.3203,1.3202,1.3202,3
2012-03-23,06:30:00,1.3203,1.3208,1.3203,1.3207,114
2012-03-23,06:35:00,1.3207,1.3207,1.3206,1.3206,35
2012-03-23,06:40:00,1.3207,1.3209,1.3204,1.3204,72
2012-03-23,06:45:00,1.3204,1.3206,1.3204,1.3205,17
2012-03-23,06:50:00,1.3206,1.3206,1.3204,1.3205,46
2012-03-23,06:55:00,1.3204,1.3205,1.3204,1.3204,14
2012-03-23,07:00:00,1.3205,1.3207,1.3204,1.3207,71
2012-03-23,07:05:00,1.3206,1.3207,1.3203,1.3203,55
2012-03-23,07:10:00,1.3203,1.3203,1.3201,1.3202,55
2012-03-23,07:15:00,1.3203,1.3203,1.3201,1.3203,20
2012-03-23,07:20:00,1.3202,1.3202,1.3201,1.3202,14
2012-03-23,07:25:00,1.3202,1.3202,1.3200,1.3201,96
2012-03-23,07:30:00,1.3202,1.3202,1.3199,1.3199,40
2012-03-23,07:35:00,1.3200,1.3201,1.3199,1.3201,36
2012-03-23,07:40:00,1.3199,1.3205,1.3199,1.3205,109
2012-03-23,07:45:00,1.3204,1.3204,1.3203,1.3204,65
2012-03-23,07:50:00,1.3204,1.3210,1.3203,1.3210,134
2012-03-23,07:55:00,1.3211,1.3214,1.3210,1.3210,221
2012-03-23,08:00:00,1.3211,1.3213,1.3209,1.3210,229
2012-03-23,08:05:00,1.3211,1.3212,1.3208,1.3212,169
2012-03-23,08:10:00,1.3212,1.3212,1.3206,1.3209,168
2012-03-23,08:15:00,1.3209,1.3211,1.3209,1.3210,95
2012-03-23,08:20:00,1.3210,1.3214,1.3209,1.3213,93
2012-03-23,08:25:00,1.3213,1.3219,1.3213,1.3216,295
2012-03-23,08:30:00,1.3216,1.3216,1.3213,1.3213,71
2012-03-23,08:35:00,1.3214,1.3215,1.3211,1.3211,83
2012-03-23,08:40:00,1.3211,1.3212,1.3203,1.3206,296
2012-03-23,08:45:00,1.3206,1.3206,1.3204,1.3205,129
2012-03-23,08:50:00,1.3206,1.3207,1.3196,1.3197,498
2012-03-23,08:55:00,1.3198,1.3205,1.3197,1.3204,332
2012-03-23,09:00:00,1.3205,1.3205,1.3197,1.3201,193
2012-03-23,09:05:00,1.3202,1.3205,1.3202,1.3204,108
2012-03-23,09:10:00,1.3205,1.3207,1.3201,1.3206,115
2012-03-23,09:15:00,1.3206,1.3213,1.3206,1.3211,230
2012-03-23,09:20:00,1.3210,1.3211,1.3201,1.3204,106
2012-03-23,09:25:00,1.3205,1.3205,1.3201,1.3203,135
2012-03-23,09:30:00,1.3202,1.3209,1.3202,1.3205,127
2012-03-23,09:35:00,1.3206,1.3210,1.3206,1.3209,71
2012-03-23,09:40:00,1.3209,1.3210,1.3206,1.3207,96
2012-03-23,09:45:00,1.3207,1.3208,1.3204,1.3204,107
2012-03-23,09:50:00,1.3205,1.3209,1.3203,1.3208,129
2012-03-23,09:55:00,1.3208,1.3208,1.3204,1.3205,81
2012-03-23,10:00:00,1.3204,1.3204,1.3202,1.3204,71
2012-03-23,10:05:00,1.3204,1.3208,1.3203,1.3208,60
2012-03-23,10:10:00,1.3207,1.3209,1.3207,1.3208,111
2012-03-23,10:15:00,1.3208,1.3208,1.3206,1.3207,87
2012-03-23,10:20:00,1.3208,1.3210,1.3206,1.3206,51
2012-03-23,10:25:00,1.3206,1.3207,1.3205,1.3206,50
2012-03-23,10:30:00,1.3206,1.3206,1.3203,1.3205,76
2012-03-23,10:35:00,1.3204,1.3206,1.3201,1.3206,123
2012-03-23,10:40:00,1.3206,1.3208,1.3205,1.3206,190
2012-03-23,10:45:00,1.3205,1.3207,1.3204,1.3207,151
2012-03-23,10:50:00,1.3207,1.3210,1.3206,1.3206,122
2012-03-23,10:55:00,1.3206,1.3208,1.3205,1.3208,33
2012-03-23,11:00:00,1.3208,1.3209,1.3205,1.3208,80
2012-03-23,11:05:00,1.3208,1.3208,1.3202,1.3206,125
2012-03-23,11:10:00,1.3205,1.3208,1.3205,1.3208,40
2012-03-23,11:15:00,1.3208,1.3208,1.3207,1.3207,32
2012-03-23,11:20:00,1.3208,1.3209,1.3207,1.3209,55
2012-03-23,11:25:00,1.3208,1.3209,1.3207,1.3207,43
2012-03-23,11:30:00,1.3206,1.3208,1.3204,1.3207,42
2012-03-23,11:35:00,1.3207,1.3209,1.3207,1.3208,21
2012-03-23,11:40:00,1.3207,1.3210,1.3207,1.3209,25
2012-03-23,11:45:00,1.3210,1.3216,1.3208,1.3212,420
2012-03-23,11:50:00,1.3212,1.3215,1.3212,1.3214,71
2012-03-23,11:55:00,1.3215,1.3217,1.3212,1.3214,105
2012-03-23,12:00:00,1.3215,1.3215,1.3211,1.3213,81
2012-03-23,12:05:00,1.3213,1.3214,1.3211,1.3211,84
2012-03-23,12:10:00,1.3211,1.3211,1.3210,1.3210,35
2012-03-23,12:15:00,1.3209,1.3212,1.3209,1.3212,48
2012-03-23,12:20:00,1.3212,1.3212,1.3209,1.3211,38
2012-03-23,12:25:00,1.3210,1.3212,1.3210,1.3210,70
2012-03-23,12:30:00,1.3211,1.3211,1.3209,1.3211,61
2012-03-23,12:35:00,1.3210,1.3210,1.3208,1.3209,62
2012-03-23,12:40:00,1.3209,1.3210,1.3209,1.3209,29
2012-03-23,12:45:00,1.3210,1.3212,1.3210,1.3211,47
2012-03-23,12:50:00,1.3211,1.3211,1.3208,1.3208,49
2012-03-23,12:55:00,1.3209,1.3210,1.3208,1.3208,30
2012-03-23,13:00:00,1.3209,1.3210,1.3209,1.3209,75
2012-03-23,13:05:00,1.3209,1.3210,1.3209,1.3209,33
2012-03-23,13:10:00,1.3209,1.3209,1.3209,1.3209,20
2012-03-23,13:15:00,1.3209,1.3210,1.3208,1.3209,82
2012-03-23,13:20:00,1.3209,1.3209,1.3207,1.3208,57
2012-03-23,13:25:00,1.3207,1.3208,1.3206,1.3207,135
2012-03-23,13:30:00,1.3208,1.3208,1.3207,1.3208,68
2012-03-23,13:35:00,1.3207,1.3207,1.3200,1.3201,359
2012-03-23,13:40:00,1.3200,1.3204,1.3200,1.3202,193
2012-03-23,13:45:00,1.3202,1.3204,1.3202,1.3202,91
2012-03-23,13:50:00,1.3202,1.3202,1.3201,1.3202,35
2012-03-23,13:55:00,1.3202,1.3204,1.3201,1.3203,112
2012-03-23,14:00:00,1.3203,1.3204,1.3201,1.3203,132
2012-03-23,14:05:00,1.3203,1.3204,1.3203,1.3204,111
2012-03-23,14:10:00,1.3203,1.3203,1.3201,1.3201,91
2012-03-23,14:15:00,1.3202,1.3203,1.3197,1.3198,372
2012-03-23,14:20:00,1.3198,1.3199,1.3197,1.3198,89
2012-03-23,14:25:00,1.3198,1.3203,1.3197,1.3203,286
2012-03-23,14:30:00,1.3202,1.3205,1.3200,1.3204,212
2012-03-23,14:35:00,1.3204,1.3205,1.3200,1.3201,121
2012-03-23,14:40:00,1.3200,1.3202,1.3199,1.3202,75
2012-03-23,14:45:00,1.3202,1.3202,1.3199,1.3200,72
2012-03-23,14:50:00,1.3200,1.3202,1.3200,1.3202,69
2012-03-23,14:55:00,1.3202,1.3205,1.3202,1.3205,234
2012-03-23,15:00:00,1.3204,1.3215,1.3204,1.3214,725
2012-03-23,15:05:00,1.3213,1.3215,1.3212,1.3214,328
2012-03-23,15:10:00,1.3214,1.3214,1.3210,1.3211,157
2012-03-23,15:15:00,1.3212,1.3216,1.3209,1.3215,257
2012-03-23,15:20:00,1.3216,1.3234,1.3215,1.3229,2308
2012-03-23,15:25:00,1.3229,1.3244,1.3229,1.3236,1968
2012-03-23,15:30:00,1.3236,1.3246,1.3235,1.3244,1584
2012-03-23,15:35:00,1.3244,1.3256,1.3242,1.3249,3556
2012-03-23,15:40:00,1.3249,1.3258,1.3247,1.3256,1472
2012-03-23,15:45:00,1.3255,1.3257,1.3245,1.3247,1132
2012-03-23,15:50:00,1.3247,1.3253,1.3244,1.3244,680
2012-03-23,15:55:00,1.3244,1.3246,1.3243,1.3244,637
2012-03-23,16:00:00,1.3245,1.3254,1.3244,1.3248,1329
2012-03-23,16:05:00,1.3247,1.3248,1.3240,1.3243,1263
2012-03-23,16:10:00,1.3242,1.3250,1.3242,1.3245,752
2012-03-23,16:15:00,1.3246,1.3248,1.3243,1.3246,526
2012-03-23,16:20:00,1.3246,1.3249,1.3244,1.3247,368
2012-03-23,16:25:00,1.3247,1.3252,1.3246,1.3251,672
2012-03-23,16:30:00,1.3251,1.3286,1.3250,1.3277,7903
2012-03-23,16:35:00,1.3278,1.3283,1.3274,1.3276,1968
2012-03-23,16:40:00,1.3277,1.3286,1.3276,1.3281,1996
2012-03-23,16:45:00,1.3281,1.3282,1.3275,1.3276,1097
2012-03-23,16:50:00,1.3276,1.3281,1.3274,1.3278,1447
2012-03-23,16:55:00,1.3279,1.3282,1.3273,1.3276,1260
2012-03-23,17:00:00,1.3276,1.3279,1.3274,1.3279,765
2012-03-23,17:05:00,1.3280,1.3300,1.3279,1.3292,5742
2012-03-23,17:10:00,1.3292,1.3296,1.3288,1.3292,1228
2012-03-23,17:15:00,1.3292,1.3294,1.3283,1.3285,1543
2012-03-23,17:20:00,1.3286,1.3287,1.3271,1.3275,2512
2012-03-23,17:25:00,1.3275,1.3276,1.3269,1.3272,1137
2012-03-23,17:30:00,1.3273,1.3273,1.3264,1.3265,1199
2012-03-23,17:35:00,1.3266,1.3271,1.3265,1.3267,825
2012-03-23,17:40:00,1.3267,1.3270,1.3263,1.3265,1025
2012-03-23,17:45:00,1.3264,1.3269,1.3259,1.3259,1807
2012-03-23,17:50:00,1.3259,1.3266,1.3259,1.3264,1350
2012-03-23,17:55:00,1.3265,1.3268,1.3262,1.3264,644
2012-03-23,18:00:00,1.3265,1.3266,1.3260,1.3263,742
2012-03-23,18:05:00,1.3263,1.3267,1.3262,1.3265,418
2012-03-23,18:10:00,1.3265,1.3265,1.3259,1.3261,637
2012-03-23,18:15:00,1.3261,1.3263,1.3249,1.3250,2730
2012-03-23,18:20:00,1.3251,1.3256,1.3249,1.3254,1212
2012-03-23,18:25:00,1.3255,1.3258,1.3253,1.3256,710
2012-03-23,18:30:00,1.3256,1.3258,1.3253,1.3253,746
2012-03-23,18:35:00,1.3253,1.3256,1.3250,1.3255,673
2012-03-23,18:40:00,1.3254,1.3256,1.3249,1.3255,913
2012-03-23,18:45:00,1.3255,1.3257,1.3253,1.3256,839
2012-03-23,18:50:00,1.3257,1.3263,1.3256,1.3257,1833
2012-03-23,18:55:00,1.3257,1.3271,1.3257,1.3263,2050
2012-03-23,19:00:00,1.3264,1.3270,1.3262,1.3265,1537
2012-03-23,19:05:00,1.3265,1.3266,1.3256,1.3260,1064
2012-03-23,19:10:00,1.3259,1.3260,1.3249,1.3251,1543
2012-03-23,19:15:00,1.3251,1.3258,1.3249,1.3251,569
2012-03-23,19:20:00,1.3251,1.3251,1.3245,1.3247,1045
2012-03-23,19:25:00,1.3246,1.3249,1.3243,1.3246,1004
2012-03-23,19:30:00,1.3246,1.3248,1.3235,1.3237,1999
2012-03-23,19:35:00,1.3237,1.3242,1.3234,1.3238,1569
2012-03-23,19:40:00,1.3238,1.3241,1.3235,1.3241,1002
2012-03-23,19:45:00,1.3240,1.3240,1.3234,1.3239,1069
2012-03-23,19:50:00,1.3240,1.3240,1.3235,1.3237,712
2012-03-23,19:55:00,1.3237,1.3238,1.3228,1.3232,2001
2012-03-23,20:00:00,1.3232,1.3233,1.3228,1.3233,1725
2012-03-23,20:05:00,1.3233,1.3237,1.3231,1.3236,1529
2012-03-23,20:10:00,1.3236,1.3239,1.3231,1.3231,1448
2012-03-23,20:15:00,1.3230,1.3238,1.3229,1.3236,700
2012-03-23,20:20:00,1.3235,1.3240,1.3235,1.3239,733
2012-03-23,20:25:00,1.3238,1.3254,1.3237,1.3254,3209
2012-03-23,20:30:00,1.3253,1.3256,1.3248,1.3253,1602
2012-03-23,20:35:00,1.3252,1.3254,1.3250,1.3253,1039
2012-03-23,20:40:00,1.3253,1.3257,1.3249,1.3251,1709
2012-03-23,20:45:00,1.3251,1.3255,1.3251,1.3252,1414
2012-03-23,20:50:00,1.3252,1.3265,1.3249,1.3263,2911
2012-03-23,20:55:00,1.3263,1.3265,1.3258,1.3259,1810
2012-03-23,21:00:00,1.3259,1.3263,1.3258,1.3262,1279
2012-03-23,21:05:00,1.3262,1.3264,1.3255,1.3257,1542
2012-03-23,21:10:00,1.3257,1.3258,1.3248,1.3249,2411
2012-03-23,21:15:00,1.3249,1.3250,1.3242,1.3246,1780
2012-03-23,21:20:00,1.3246,1.3251,1.3246,1.3246,916
2012-03-23,21:25:00,1.3246,1.3251,1.3243,1.3244,912
2012-03-23,21:30:00,1.3244,1.3246,1.3233,1.3238,2364
2012-03-23,21:35:00,1.3238,1.3245,1.3235,1.3244,2103
2012-03-23,21:40:00,1.3244,1.3244,1.3234,1.3241,1963
2012-03-23,21:45:00,1.3240,1.3243,1.3234,1.3241,1780
2012-03-23,21:50:00,1.3242,1.3249,1.3240,1.3249,2531
2012-03-23,21:55:00,1.3249,1.3256,1.3244,1.3247,2908
2012-03-23,22:00:00,1.3247,1.3257,1.3241,1.3256,2756
2012-03-23,22:05:00,1.3256,1.3258,1.3233,1.3236,5772
2012-03-23,22:10:00,1.3235,1.3242,1.3226,1.3234,6116
2012-03-23,22:15:00,1.3232,1.3256,1.3232,1.3254,4098
2012-03-23,22:20:00,1.3254,1.3260,1.3249,1.3258,3076
2012-03-23,22:25:00,1.3257,1.3264,1.3253,1.3258,3147
2012-03-23,22:30:00,1.3258,1.3259,1.3254,1.3259,1634
2012-03-23,22:35:00,1.3259,1.3262,1.3255,1.3261,1713
2012-03-23,22:40:00,1.3262,1.3278,1.3262,1.3273,5046
2012-03-23,22:45:00,1.3273,1.3276,1.3271,1.3274,2393
2012-03-23,22:50:00,1.3273,1.3281,1.3271,1.3279,3179
2012-03-23,22:55:00,1.3280,1.3286,1.3278,1.3280,3885
2012-03-23,23:00:00,1.3280,1.3282,1.3269,1.3270,2676
2012-03-23,23:05:00,1.3271,1.3279,1.3269,1.3278,2084
2012-03-23,23:10:00,1.3278,1.3286,1.3277,1.3281,2439
2012-03-23,23:15:00,1.3281,1.3289,1.3277,1.3284,3006
2012-03-23,23:20:00,1.3285,1.3289,1.3275,1.3281,3470
2012-03-23,23:25:00,1.3281,1.3289,1.3280,1.3283,2729
2012-03-23,23:30:00,1.3283,1.3290,1.3279,1.3279,2235
2012-03-23,23:35:00,1.3279,1.3283,1.3277,1.3282,1112
2012-03-23,23:40:00,1.3281,1.3282,1.3276,1.3280,1204
2012-03-23,23:45:00,1.3279,1.3280,1.3272,1.3278,1302
2012-03-23,23:50:00,1.3278,1.3278,1.3272,1.3276,1421
2012-03-23,23:55:00,1.3276,1.3278,1.3268,1.3269,1784
2012-03-24,00:00:00,1.3269,1.3271,1.3267,1.3267,1390
2012-03-24,00:05:00,1.3267,1.3269,1.3263,1.3268,1520
2012-03-24,00:10:00,1.3268,1.3272,1.3267,1.3270,821
2012-03-24,00:15:00,1.3270,1.3276,1.3270,1.3273,1114
2012-03-24,00:20:00,1.3274,1.3274,1.3269,1.3270,1099
2012-03-24,00:25:00,1.3270,1.3273,1.3270,1.3272,599
2012-03-24,00:30:00,1.3271,1.3273,1.3267,1.3268,947
2012-03-24,00:35:00,1.3268,1.3268,1.3264,1.3268,761
2012-03-24,00:40:00,1.3269,1.3271,1.3268,1.3269,872
2012-03-24,00:45:00,1.3270,1.3272,1.3267,1.3269,876
2012-03-24,00:50:00,1.3270,1.3273,1.3268,1.3272,424
2012-03-24,00:55:00,1.3271,1.3277,1.3271,1.3274,835
2012-03-24,01:00:00,1.3274,1.3278,1.3272,1.3272,565
2012-03-24,01:05:00,1.3271,1.3272,1.3269,1.3271,469
2012-03-24,01:10:00,1.3270,1.3270,1.3268,1.3269,308
2012-03-24,01:15:00,1.3268,1.3271,1.3268,1.3270,440
2012-03-24,01:20:00,1.3270,1.3271,1.3269,1.3269,510
2012-03-24,01:25:00,1.3269,1.3272,1.3268,1.3269,223
2012-03-24,01:30:00,1.3269,1.3270,1.3264,1.3265,694
2012-03-24,01:35:00,1.3265,1.3269,1.3264,1.3266,575
2012-03-24,01:40:00,1.3266,1.3270,1.3265,1.3269,420
2012-03-24,01:45:00,1.3270,1.3271,1.3267,1.3267,234
2012-03-24,01:50:00,1.3268,1.3272,1.3267,1.3272,731
2012-03-24,01:55:00,1.3271,1.3274,1.3268,1.3269,910
2012-03-24,02:00:00,1.3268,1.3271,1.3267,1.3267,477
2012-03-24,02:05:00,1.3268,1.3270,1.3267,1.3270,366
2012-03-24,02:10:00,1.3269,1.3269,1.3263,1.3263,701
2012-03-24,02:15:00,1.3263,1.3269,1.3262,1.3264,781
2012-03-24,02:20:00,1.3264,1.3266,1.3263,1.3265,225
2012-03-24,02:25:00,1.3265,1.3268,1.3265,1.3268,542
2012-03-24,02:30:00,1.3269,1.3269,1.3265,1.3267,401
2012-03-24,02:35:00,1.3267,1.3269,1.3265,1.3265,707
2012-03-24,02:40:00,1.3265,1.3269,1.3263,1.3268,830
2012-03-24,02:45:00,1.3268,1.3272,1.3267,1.3270,623
2012-03-24,02:50:00,1.3269,1.3270,1.3268,1.3269,276
2012-03-24,02:55:00,1.3269,1.3271,1.3266,1.3270,968
2012-03-24,03:00:00,1.3269,1.3270,1.3267,1.3269,501
2012-03-24,03:05:00,1.3268,1.3271,1.3267,1.3270,301
2012-03-24,03:10:00,1.3270,1.3271,1.3269,1.3270,259
2012-03-24,03:15:00,1.3271,1.3274,1.3270,1.3271,317
2012-03-24,03:20:00,1.3270,1.3271,1.3269,1.3270,145
2012-03-24,03:25:00,1.3271,1.3271,1.3268,1.3270,315
2012-03-24,03:30:00,1.3270,1.3271,1.3268,1.3269,374
2012-03-24,03:35:00,1.3269,1.3269,1.3266,1.3267,350
2012-03-24,03:40:00,1.3269,1.3270,1.3266,1.3269,408
2012-03-24,03:45:00,1.3268,1.3272,1.3268,1.3271,663
2012-03-24,03:50:00,1.3269,1.3272,1.3269,1.3272,388
2012-03-24,03:55:00,1.3272,1.3273,1.3271,1.3273,808
2012-03-24,04:00:00,1.3273,1.3276,1.3272,1.3275,501
2012-03-24,04:05:00,1.3275,1.3275,1.3272,1.3272,237
2012-03-24,04:10:00,1.3272,1.3272,1.3270,1.3271,261
2012-03-24,04:15:00,1.3270,1.3273,1.3270,1.3273,103
2012-03-24,04:20:00,1.3274,1.3276,1.3273,1.3276,100
2012-03-24,04:25:00,1.3276,1.3276,1.3274,1.3274,141
2012-03-24,04:30:00,1.3275,1.3276,1.3272,1.3272,291
2012-03-24,04:35:00,1.3272,1.3274,1.3272,1.3273,111
2012-03-24,04:40:00,1.3274,1.3276,1.3273,1.3276,152
2012-03-24,04:45:00,1.3275,1.3278,1.3275,1.3276,49
2012-03-24,04:50:00,1.3278,1.3278,1.3272,1.3273,77
2012-03-24,04:55:00,1.3273,1.3279,1.3271,1.3279,122
2012-03-24,05:00:00,1.3270,1.3270,1.3270,1.3270,1
2012-03-26,06:00:00,1.3271,1.3279,1.3269,1.3279,505
2012-03-26,06:05:00,1.3279,1.3286,1.3278,1.3282,275
2012-03-26,06:10:00,1.3281,1.3283,1.3279,1.3281,128
2012-03-26,06:15:00,1.3281,1.3282,1.3280,1.3281,25
2012-03-26,06:20:00,1.3282,1.3285,1.3281,1.3282,88
2012-03-26,06:25:00,1.3281,1.3285,1.3280,1.3285,84
2012-03-26,06:30:00,1.3285,1.3286,1.3282,1.3285,69
2012-03-26,06:35:00,1.3285,1.3288,1.3284,1.3284,202
2012-03-26,06:40:00,1.3285,1.3285,1.3280,1.3281,98
2012-03-26,06:45:00,1.3280,1.3282,1.3280,1.3281,25
2012-03-26,06:50:00,1.3281,1.3284,1.3280,1.3282,67
2012-03-26,06:55:00,1.3282,1.3286,1.3282,1.3286,116
2012-03-26,07:00:00,1.3286,1.3286,1.3283,1.3285,143
2012-03-26,07:05:00,1.3283,1.3286,1.3283,1.3286,90
2012-03-26,07:10:00,1.3286,1.3288,1.3284,1.3286,128
2012-03-26,07:15:00,1.3286,1.3286,1.3285,1.3285,48
2012-03-26,07:20:00,1.3285,1.3287,1.3285,1.3286,47
2012-03-26,07:25:00,1.3286,1.3286,1.3284,1.3284,77
2012-03-26,07:30:00,1.3284,1.3285,1.3281,1.3281,120
2012-03-26,07:35:00,1.3281,1.3283,1.3280,1.3282,77
2012-03-26,07:40:00,1.3283,1.3286,1.3282,1.3283,53
2012-03-26,07:45:00,1.3282,1.3283,1.3281,1.3282,32
2012-03-26,07:50:00,1.3282,1.3283,1.3282,1.3283,23
2012-03-26,07:55:00,1.3284,1.3290,1.3283,1.3289,354
2012-03-26,08:00:00,1.3289,1.3289,1.3282,1.3285,546
2012-03-26,08:05:00,1.3285,1.3289,1.3285,1.3288,152
2012-03-26,08:10:00,1.3288,1.3288,1.3279,1.3282,369
2012-03-26,08:15:00,1.3282,1.3282,1.3278,1.3281,138
2012-03-26,08:20:00,1.3280,1.3283,1.3278,1.3280,117
2012-03-26,08:25:00,1.3280,1.3282,1.3279,1.3282,71
2012-03-26,08:30:00,1.3282,1.3287,1.3281,1.3282,173
2012-03-26,08:35:00,1.3283,1.3284,1.3279,1.3280,71
2012-03-26,08:40:00,1.3279,1.3279,1.3275,1.3277,317
2012-03-26,08:45:00,1.3276,1.3276,1.3271,1.3274,224
2012-03-26,08:50:00,1.3273,1.3273,1.3270,1.3271,190
2012-03-26,08:55:00,1.3270,1.3273,1.3268,1.3273,492
2012-03-26,09:00:00,1.3273,1.3273,1.3266,1.3268,355
2012-03-26,09:05:00,1.3269,1.3272,1.3266,1.3268,323
2012-03-26,09:10:00,1.3269,1.3273,1.3267,1.3272,78
2012-03-26,09:15:00,1.3271,1.3280,1.3271,1.3276,372
2012-03-26,09:20:00,1.3276,1.3277,1.3270,1.3270,246
2012-03-26,09:25:00,1.3270,1.3273,1.3270,1.3270,73
2012-03-26,09:30:00,1.3271,1.3273,1.3269,1.3272,58
2012-03-26,09:35:00,1.3273,1.3275,1.3271,1.3273,155
2012-03-26,09:40:00,1.3273,1.3275,1.3273,1.3275,76
2012-03-26,09:45:00,1.3275,1.3275,1.3272,1.3272,118
2012-03-26,09:50:00,1.3272,1.3273,1.3270,1.3270,132
2012-03-26,09:55:00,1.3270,1.3271,1.3269,1.3271,113
2012-03-26,10:00:00,1.3272,1.3275,1.3271,1.3274,79
2012-03-26,10:05:00,1.3274,1.3275,1.3273,1.3273,26
2012-03-26,10:10:00,1.3273,1.3274,1.3271,1.3274,130
2012-03-26,10:15:00,1.3274,1.3275,1.3272,1.3274,94
2012-03-26,10:20:00,1.3274,1.3274,1.3273,1.3274,31
2012-03-26,10:25:00,1.3273,1.3275,1.3271,1.3273,104
2012-03-26,10:30:00,1.3272,1.3273,1.3270,1.3272,69
2012-03-26,10:35:00,1.3272,1.3273,1.3270,1.3273,39
2012-03-26,10:40:00,1.3272,1.3274,1.3271,1.3271,58
2012-03-26,10:45:00,1.3272,1.3273,1.3269,1.3270,82
2012-03-26,10:50:00,1.3270,1.3271,1.3269,1.3269,42
2012-03-26,10:55:00,1.3270,1.3272,1.3268,1.3269,118
2012-03-26,11:00:00,1.3270,1.3271,1.3269,1.3270,111
2012-03-26,11:05:00,1.3270,1.3272,1.3268,1.3272,208
2012-03-26,11:10:00,1.3272,1.3272,1.3269,1.3272,104
2012-03-26,11:15:00,1.3271,1.3272,1.3270,1.3271,38
2012-03-26,11:20:00,1.3272,1.3279,1.3272,1.3276,264
2012-03-26,11:25:00,1.3276,1.3276,1.3274,1.3274,61
2012-03-26,11:30:00,1.3273,1.3276,1.3273,1.3276,92
2012-03-26,11:35:00,1.3275,1.3275,1.3273,1.3275,44
2012-03-26,11:40:00,1.3275,1.3275,1.3274,1.3275,70
2012-03-26,11:45:00,1.3274,1.3274,1.3272,1.3272,62
2012-03-26,11:50:00,1.3272,1.3273,1.3269,1.3271,216
2012-03-26,11:55:00,1.3271,1.3271,1.3268,1.3271,171
2012-03-26,12:00:00,1.3271,1.3271,1.3268,1.3271,94
2012-03-26,12:05:00,1.3271,1.3271,1.3267,1.3268,110
2012-03-26,12:10:00,1.3269,1.3270,1.3266,1.3267,112
2012-03-26,12:15:00,1.3267,1.3267,1.3262,1.3263,282
2012-03-26,12:20:00,1.3265,1.3266,1.3264,1.3264,77
2012-03-26,12:25:00,1.3264,1.3265,1.3263,1.3263,63
2012-03-26,12:30:00,1.3263,1.3265,1.3262,1.3264,65
2012-03-26,12:35:00,1.3264,1.3266,1.3263,1.3265,52
2012-03-26,12:40:00,1.3264,1.3266,1.3262,1.3264,76
2012-03-26,12:45:00,1.3264,1.3265,1.3262,1.3263,42
2012-03-26,12:50:00,1.3264,1.3264,1.3254,1.3254,667
2012-03-26,12:55:00,1.3253,1.3260,1.3253,1.3260,224
2012-03-26,13:00:00,1.3259,1.3261,1.3259,1.3261,71
2012-03-26,13:05:00,1.3260,1.3262,1.3258,1.3261,121
2012-03-26,13:10:00,1.3262,1.3263,1.3260,1.3263,230
2012-03-26,13:15:00,1.3263,1.3264,1.3260,1.3261,163
2012-03-26,13:20:00,1.3261,1.3261,1.3257,1.3260,149
2012-03-26,13:25:00,1.3258,1.3263,1.3258,1.3260,124
2012-03-26,13:30:00,1.3260,1.3265,1.3259,1.3264,133
2012-03-26,13:35:00,1.3264,1.3265,1.3260,1.3260,128
2012-03-26,13:40:00,1.3260,1.3263,1.3260,1.3263,70
2012-03-26,13:45:00,1.3263,1.3265,1.3262,1.3263,91
2012-03-26,13:50:00,1.3263,1.3264,1.3259,1.3262,184
2012-03-26,13:55:00,1.3262,1.3263,1.3259,1.3263,217
2012-03-26,14:00:00,1.3262,1.3267,1.3260,1.3267,416
2012-03-26,14:05:00,1.3266,1.3270,1.3265,1.3269,282
2012-03-26,14:10:00,1.3269,1.3270,1.3266,1.3267,190
2012-03-26,14:15:00,1.3267,1.3269,1.3263,1.3265,309
2012-03-26,14:20:00,1.3265,1.3266,1.3263,1.3265,171
2012-03-26,14:25:00,1.3265,1.3265,1.3257,1.3260,507
2012-03-26,14:30:00,1.3260,1.3263,1.3255,1.3258,501
2012-03-26,14:35:00,1.3259,1.3260,1.3246,1.3248,1041
2012-03-26,14:40:00,1.3249,1.3252,1.3246,1.3251,993
2012-03-26,14:45:00,1.3251,1.3258,1.3251,1.3257,342
2012-03-26,14:50:00,1.3257,1.3261,1.3254,1.3258,423
2012-03-26,14:55:00,1.3258,1.3260,1.3254,1.3260,772
2012-03-26,15:00:00,1.3259,1.3263,1.3256,1.3262,905
2012-03-26,15:05:00,1.3262,1.3263,1.3257,1.3257,437
2012-03-26,15:10:00,1.3256,1.3262,1.3254,1.3261,593
2012-03-26,15:15:00,1.3261,1.3262,1.3256,1.3257,457
2012-03-26,15:20:00,1.3257,1.3257,1.3250,1.3253,1017
2012-03-26,15:25:00,1.3251,1.3254,1.3249,1.3252,608
2012-03-26,15:30:00,1.3252,1.3252,1.3238,1.3243,1710
2012-03-26,15:35:00,1.3243,1.3245,1.3240,1.3241,687
2012-03-26,15:40:00,1.3241,1.3248,1.3238,1.3247,1172
2012-03-26,15:45:00,1.3246,1.3247,1.3243,1.3244,633
2012-03-26,15:50:00,1.3244,1.3247,1.3242,1.3244,744
2012-03-26,15:55:00,1.3243,1.3246,1.3242,1.3246,532
2012-03-26,16:00:00,1.3245,1.3269,1.3244,1.3268,4540
2012-03-26,16:05:00,1.3268,1.3268,1.3257,1.3262,1584
2012-03-26,16:10:00,1.3262,1.3263,1.3255,1.3255,1530
2012-03-26,16:15:00,1.3256,1.3256,1.3243,1.3245,2184
2012-03-26,16:20:00,1.3245,1.3248,1.3241,1.3245,1143
2012-03-26,16:25:00,1.3245,1.3246,1.3231,1.3234,2206
2012-03-26,16:30:00,1.3234,1.3237,1.3221,1.3224,3077
2012-03-26,16:35:00,1.3224,1.3224,1.3208,1.3211,3794
2012-03-26,16:40:00,1.3211,1.3218,1.3211,1.3213,1526
2012-03-26,16:45:00,1.3213,1.3214,1.3200,1.3210,3136
2012-03-26,16:50:00,1.3209,1.3214,1.3206,1.3213,1305
2012-03-26,16:55:00,1.3212,1.3216,1.3210,1.3214,743
2012-03-26,17:00:00,1.3213,1.3214,1.3197,1.3202,2244
2012-03-26,17:05:00,1.3201,1.3209,1.3201,1.3208,876
2012-03-26,17:10:00,1.3207,1.3211,1.3205,1.3211,971
2012-03-26,17:15:00,1.3209,1.3214,1.3207,1.3214,643
2012-03-26,17:20:00,1.3213,1.3214,1.3205,1.3208,789
2012-03-26,17:25:00,1.3208,1.3213,1.3208,1.3211,448
2012-03-26,17:30:00,1.3211,1.3219,1.3210,1.3217,976
2012-03-26,17:35:00,1.3217,1.3223,1.3215,1.3221,853
2012-03-26,17:40:00,1.3222,1.3224,1.3219,1.3224,840
2012-03-26,17:45:00,1.3223,1.3228,1.3221,1.3222,1397
2012-03-26,17:50:00,1.3222,1.3227,1.3222,1.3226,859
2012-03-26,17:55:00,1.3227,1.3227,1.3221,1.3222,956
2012-03-26,18:00:00,1.3222,1.3225,1.3219,1.3222,1419
2012-03-26,18:05:00,1.3223,1.3230,1.3223,1.3230,1161
2012-03-26,18:10:00,1.3230,1.3237,1.3229,1.3234,1549
2012-03-26,18:15:00,1.3235,1.3239,1.3233,1.3238,1865
2012-03-26,18:20:00,1.3238,1.3242,1.3236,1.3241,1484
2012-03-26,18:25:00,1.3240,1.3245,1.3239,1.3242,1518
2012-03-26,18:30:00,1.3242,1.3248,1.3241,1.3247,1379
2012-03-26,18:35:00,1.3247,1.3251,1.3246,1.3248,1685
2012-03-26,18:40:00,1.3248,1.3248,1.3243,1.3245,848
2012-03-26,18:45:00,1.3245,1.3246,1.3241,1.3242,756
2012-03-26,18:50:00,1.3242,1.3247,1.3241,1.3244,717
2012-03-26,18:55:00,1.3244,1.3245,1.3241,1.3242,681
2012-03-26,19:00:00,1.3242,1.3247,1.3240,1.3247,841
2012-03-26,19:05:00,1.3247,1.3252,1.3246,1.3251,662
2012-03-26,19:10:00,1.3250,1.3253,1.3242,1.3251,1466
2012-03-26,19:15:00,1.3251,1.3265,1.3248,1.3261,3073
2012-03-26,19:20:00,1.3262,1.3263,1.3255,1.3257,1054
2012-03-26,19:25:00,1.3258,1.3258,1.3249,1.3252,1289
2012-03-26,19:30:00,1.3253,1.3262,1.3251,1.3253,1159
2012-03-26,19:35:00,1.3253,1.3261,1.3252,1.3255,936
2012-03-26,19:40:00,1.3255,1.3259,1.3252,1.3258,698
2012-03-26,19:45:00,1.3258,1.3263,1.3254,1.3257,1137
2012-03-26,19:50:00,1.3258,1.3259,1.3251,1.3254,572
2012-03-26,19:55:00,1.3253,1.3254,1.3250,1.3250,464
2012-03-26,20:00:00,1.3250,1.3282,1.3249,1.3279,5398
2012-03-26,20:05:00,1.3279,1.3296,1.3272,1.3281,7405
2012-03-26,20:10:00,1.3281,1.3291,1.3280,1.3280,3586
2012-03-26,20:15:00,1.3280,1.3297,1.3279,1.3289,4809
2012-03-26,20:20:00,1.3290,1.3323,1.3288,1.3317,11605
2012-03-26,20:25:00,1.3317,1.3322,1.3311,1.3319,4460
2012-03-26,20:30:00,1.3319,1.3325,1.3312,1.3315,4031
2012-03-26,20:35:00,1.3316,1.3321,1.3311,1.3318,1853
2012-03-26,20:40:00,1.3318,1.3322,1.3314,1.3319,1819
2012-03-26,20:45:00,1.3320,1.3335,1.3319,1.3333,6000
2012-03-26,20:50:00,1.3333,1.3335,1.3324,1.3327,2383
2012-03-26,20:55:00,1.3327,1.3330,1.3317,1.3319,2934
2012-03-26,21:00:00,1.3319,1.3323,1.3318,1.3321,2019
2012-03-26,21:05:00,1.3321,1.3323,1.3319,1.3319,1374
2012-03-26,21:10:00,1.3320,1.3329,1.3319,1.3322,1608
2012-03-26,21:15:00,1.3322,1.3331,1.3318,1.3329,1968
2012-03-26,21:20:00,1.3329,1.3330,1.3319,1.3323,1421
2012-03-26,21:25:00,1.3323,1.3328,1.3320,1.3320,820
2012-03-26,21:30:00,1.3320,1.3325,1.3318,1.3323,1461
2012-03-26,21:35:00,1.3322,1.3324,1.3319,1.3319,1166
2012-03-26,21:40:00,1.3320,1.3323,1.3316,1.3322,2093
2012-03-26,21:45:00,1.3322,1.3323,1.3317,1.3317,1338
2012-03-26,21:50:00,1.3317,1.3319,1.3315,1.3316,1443
2012-03-26,21:55:00,1.3315,1.3322,1.3315,1.3318,1267
2012-03-26,22:00:00,1.3318,1.3331,1.3317,1.3329,2760
2012-03-26,22:05:00,1.3329,1.3332,1.3326,1.3330,1575
2012-03-26,22:10:00,1.3331,1.3331,1.3325,1.3325,1862
2012-03-26,22:15:00,1.3325,1.3345,1.3325,1.3340,6250
2012-03-26,22:20:00,1.3340,1.3342,1.3332,1.3332,2692
2012-03-26,22:25:00,1.3332,1.3336,1.3331,1.3335,1578
2012-03-26,22:30:00,1.3336,1.3337,1.3329,1.3330,1805
2012-03-26,22:35:00,1.3331,1.3335,1.3330,1.3330,1374
2012-03-26,22:40:00,1.3330,1.3339,1.3330,1.3337,1656
2012-03-26,22:45:00,1.3337,1.3339,1.3330,1.3333,2307
2012-03-26,22:50:00,1.3333,1.3335,1.3328,1.3329,1715
2012-03-26,22:55:00,1.3329,1.3332,1.3325,1.3331,2074
2012-03-26,23:00:00,1.3331,1.3334,1.3330,1.3333,1689
2012-03-26,23:05:00,1.3334,1.3334,1.3331,1.3332,1044
2012-03-26,23:10:00,1.3332,1.3333,1.3328,1.3329,1180
2012-03-26,23:15:00,1.3329,1.3329,1.3325,1.3327,1703
2012-03-26,23:20:00,1.3326,1.3330,1.3324,1.3328,1358
2012-03-26,23:25:00,1.3328,1.3330,1.3326,1.3327,941
2012-03-26,23:30:00,1.3328,1.3330,1.3326,1.3327,802
2012-03-26,23:35:00,1.3328,1.3331,1.3326,1.3331,1089
2012-03-26,23:40:00,1.3331,1.3333,1.3330,1.3331,834
2012-03-26,23:45:00,1.3331,1.3336,1.3330,1.3334,1306
2012-03-26,23:50:00,1.3334,1.3336,1.3333,1.3334,1117
2012-03-26,23:55:00,1.3334,1.3336,1.3331,1.3332,1314
2012-03-27,00:00:00,1.3332,1.3333,1.3329,1.3332,1287
2012-03-27,00:05:00,1.3333,1.3335,1.3330,1.3333,1189
2012-03-27,00:10:00,1.3334,1.3339,1.3334,1.3336,1259
2012-03-27,00:15:00,1.3336,1.3338,1.3335,1.3337,863
2012-03-27,00:20:00,1.3336,1.3340,1.3335,1.3337,760
2012-03-27,00:25:00,1.3337,1.3341,1.3337,1.3339,735
2012-03-27,00:30:00,1.3339,1.3341,1.3337,1.3339,960
2012-03-27,00:35:00,1.3339,1.3339,1.3336,1.3338,1213
2012-03-27,00:40:00,1.3337,1.3338,1.3333,1.3335,1102
2012-03-27,00:45:00,1.3334,1.3336,1.3332,1.3334,1112
2012-03-27,00:50:00,1.3334,1.3336,1.3333,1.3333,791
2012-03-27,00:55:00,1.3334,1.3334,1.3332,1.3334,677
2012-03-27,01:00:00,1.3333,1.3337,1.3333,1.3337,644
2012-03-27,01:05:00,1.3337,1.3338,1.3335,1.3336,406
2012-03-27,01:10:00,1.3336,1.3336,1.3335,1.3335,147
2012-03-27,01:15:00,1.3335,1.3337,1.3334,1.3334,388
2012-03-27,01:20:00,1.3335,1.3337,1.3333,1.3336,297
2012-03-27,01:25:00,1.3337,1.3340,1.3336,1.3338,387
2012-03-27,01:30:00,1.3337,1.3339,1.3337,1.3337,526
2012-03-27,01:35:00,1.3338,1.3339,1.3336,1.3337,621
2012-03-27,01:40:00,1.3337,1.3338,1.3336,1.3337,258
2012-03-27,01:45:00,1.3336,1.3339,1.3336,1.3339,411
2012-03-27,01:50:00,1.3339,1.3339,1.3338,1.3339,333
2012-03-27,01:55:00,1.3338,1.3339,1.3336,1.3338,682
2012-03-27,02:00:00,1.3338,1.3338,1.3336,1.3336,380
2012-03-27,02:05:00,1.3337,1.3337,1.3334,1.3337,529
2012-03-27,02:10:00,1.3338,1.3340,1.3337,1.3339,560
2012-03-27,02:15:00,1.3339,1.3340,1.3338,1.3339,205
2012-03-27,02:20:00,1.3339,1.3346,1.3339,1.3342,1569
2012-03-27,02:25:00,1.3343,1.3344,1.3340,1.3341,462
2012-03-27,02:30:00,1.3341,1.3343,1.3340,1.3342,501
2012-03-27,02:35:00,1.3342,1.3342,1.3339,1.3340,484
2012-03-27,02:40:00,1.3340,1.3345,1.3340,1.3341,662
2012-03-27,02:45:00,1.3342,1.3343,1.3340,1.3342,369
2012-03-27,02:50:00,1.3342,1.3345,1.3341,1.3345,523
2012-03-27,02:55:00,1.3345,1.3351,1.3343,1.3348,2551
2012-03-27,03:00:00,1.3349,1.3350,1.3346,1.3350,1366
2012-03-27,03:05:00,1.3350,1.3352,1.3348,1.3349,846
2012-03-27,03:10:00,1.3350,1.3353,1.3349,1.3353,1314
2012-03-27,03:15:00,1.3353,1.3354,1.3351,1.3352,788
2012-03-27,03:20:00,1.3352,1.3353,1.3349,1.3351,614
2012-03-27,03:25:00,1.3351,1.3354,1.3350,1.3353,753
2012-03-27,03:30:00,1.3352,1.3354,1.3351,1.3353,732
2012-03-27,03:35:00,1.3354,1.3364,1.3353,1.3364,2597
2012-03-27,03:40:00,1.3364,1.3374,1.3363,1.3366,2550
2012-03-27,03:45:00,1.3366,1.3369,1.3364,1.3367,1072
2012-03-27,03:50:00,1.3368,1.3369,1.3365,1.3366,615
2012-03-27,03:55:00,1.3366,1.3369,1.3363,1.3364,1094
2012-03-27,04:00:00,1.3364,1.3370,1.3363,1.3368,495
2012-03-27,04:05:00,1.3368,1.3369,1.3366,1.3366,395
2012-03-27,04:10:00,1.3367,1.3368,1.3365,1.3365,232
2012-03-27,04:15:00,1.3366,1.3367,1.3364,1.3365,106
2012-03-27,04:20:00,1.3365,1.3366,1.3362,1.3362,149
2012-03-27,04:25:00,1.3363,1.3364,1.3362,1.3362,75
2012-03-27,04:30:00,1.3361,1.3362,1.3359,1.3360,209
2012-03-27,04:35:00,1.3360,1.3362,1.3360,1.3360,62
2012-03-27,04:40:00,1.3361,1.3362,1.3360,1.3361,51
2012-03-27,04:45:00,1.3361,1.3362,1.3360,1.3362,66
2012-03-27,04:50:00,1.3363,1.3365,1.3363,1.3363,95
2012-03-27,04:55:00,1.3363,1.3368,1.3362,1.3368,146
2012-03-27,05:00:00,1.3349,1.3349,1.3349,1.3349,1
2012-03-27,06:00:00,1.3360,1.3360,1.3358,1.3360,394
2012-03-27,06:05:00,1.3359,1.3361,1.3358,1.3360,46
2012-03-27,06:10:00,1.3360,1.3361,1.3359,1.3359,55
2012-03-27,06:15:00,1.3358,1.3360,1.3357,1.3359,49
2012-03-27,06:20:00,1.3358,1.3361,1.3358,1.3361,54
2012-03-27,06:25:00,1.3360,1.3363,1.3360,1.3363,94
2012-03-27,06:30:00,1.3362,1.3364,1.3361,1.3363,55
2012-03-27,06:35:00,1.3363,1.3363,1.3358,1.3361,66
2012-03-27,06:40:00,1.3361,1.3364,1.3361,1.3363,45
2012-03-27,06:45:00,1.3363,1.3364,1.3361,1.3362,126
2012-03-27,06:50:00,1.3362,1.3364,1.3361,1.3363,77
2012-03-27,06:55:00,1.3363,1.3364,1.3360,1.3362,38
2012-03-27,07:00:00,1.3360,1.3363,1.3359,1.3360,75
2012-03-27,07:05:00,1.3360,1.3362,1.3358,1.3361,80
2012-03-27,07:10:00,1.3361,1.3362,1.3361,1.3361,52
2012-03-27,07:15:00,1.3361,1.3361,1.3360,1.3360,10
2012-03-27,07:20:00,1.3362,1.3363,1.3361,1.3362,20
2012-03-27,07:25:00,1.3362,1.3362,1.3360,1.3361,65
2012-03-27,07:30:00,1.3361,1.3361,1.3359,1.3360,30
2012-03-27,07:35:00,1.3360,1.3360,1.3356,1.3356,101
2012-03-27,07:40:00,1.3357,1.3361,1.3356,1.3358,111
2012-03-27,07:45:00,1.3358,1.3366,1.3358,1.3364,127
2012-03-27,07:50:00,1.3363,1.3367,1.3363,1.3364,109
2012-03-27,07:55:00,1.3364,1.3365,1.3362,1.3362,47
2012-03-27,08:00:00,1.3362,1.3363,1.3358,1.3359,306
2012-03-27,08:05:00,1.3359,1.3362,1.3359,1.3362,113
2012-03-27,08:10:00,1.3362,1.3362,1.3361,1.3362,83
2012-03-27,08:15:00,1.3361,1.3362,1.3360,1.3361,62
2012-03-27,08:20:00,1.3361,1.3361,1.3358,1.3358,57
2012-03-27,08:25:00,1.3358,1.3363,1.3358,1.3362,122
2012-03-27,08:30:00,1.3362,1.3363,1.3362,1.3363,12
2012-03-27,08:35:00,1.3363,1.3367,1.3363,1.3366,111
2012-03-27,08:40:00,1.3366,1.3367,1.3363,1.3367,167
2012-03-27,08:45:00,1.3367,1.3367,1.3363,1.3365,85
2012-03-27,08:50:00,1.3365,1.3367,1.3362,1.3362,640
2012-03-27,08:55:00,1.3362,1.3367,1.3362,1.3365,269
2012-03-27,09:00:00,1.3365,1.3372,1.3365,1.3367,298
2012-03-27,09:05:00,1.3367,1.3369,1.3367,1.3368,119
2012-03-27,09:10:00,1.3369,1.3371,1.3368,1.3368,108
2012-03-27,09:15:00,1.3369,1.3370,1.3363,1.3364,158
2012-03-27,09:20:00,1.3364,1.3366,1.3364,1.3365,116
2012-03-27,09:25:00,1.3364,1.3367,1.3363,1.3366,45
2012-03-27,09:30:00,1.3366,1.3367,1.3364,1.3365,50
2012-03-27,09:35:00,1.3365,1.3367,1.3364,1.3366,117
2012-03-27,09:40:00,1.3364,1.3364,1.3361,1.3361,48
2012-03-27,09:45:00,1.3362,1.3362,1.3360,1.3360,106
2012-03-27,09:50:00,1.3360,1.3363,1.3359,1.3360,90
2012-03-27,09:55:00,1.3360,1.3361,1.3358,1.3359,108
2012-03-27,10:00:00,1.3359,1.3361,1.3357,1.3357,191
2012-03-27,10:05:00,1.3357,1.3362,1.3357,1.3360,64
2012-03-27,10:10:00,1.3360,1.3361,1.3357,1.3358,103
2012-03-27,10:15:00,1.3359,1.3359,1.3355,1.3355,69
2012-03-27,10:20:00,1.3355,1.3358,1.3355,1.3355,71
2012-03-27,10:25:00,1.3355,1.3357,1.3355,1.3356,26
2012-03-27,10:30:00,1.3357,1.3360,1.3357,1.3360,46
2012-03-27,10:35:00,1.3360,1.3362,1.3359,1.3362,113
2012-03-27,10:40:00,1.3362,1.3363,1.3362,1.3363,64
2012-03-27,10:45:00,1.3362,1.3364,1.3360,1.3362,123
2012-03-27,10:50:00,1.3362,1.3362,1.3358,1.3359,47
2012-03-27,10:55:00,1.3359,1.3360,1.3357,1.3359,35
2012-03-27,11:00:00,1.3359,1.3359,1.3355,1.3356,65
2012-03-27,11:05:00,1.3356,1.3356,1.3353,1.3353,77
2012-03-27,11:10:00,1.3353,1.3359,1.3353,1.3359,122
2012-03-27,11:15:00,1.3358,1.3359,1.3357,1.3358,118
2012-03-27,11:20:00,1.3357,1.3359,1.3357,1.3358,43
2012-03-27,11:25:00,1.3357,1.3359,1.3356,1.3358,82
2012-03-27,11:30:00,1.3358,1.3359,1.3357,1.3359,21
2012-03-27,11:35:00,1.3359,1.3361,1.3357,1.3359,174
2012-03-27,11:40:00,1.3359,1.3360,1.3358,1.3358,22
2012-03-27,11:45:00,1.3358,1.3359,1.3358,1.3358,17
2012-03-27,11:50:00,1.3358,1.3358,1.3357,1.3358,29
2012-03-27,11:55:00,1.3359,1.3359,1.3356,1.3357,60
2012-03-27,12:00:00,1.3356,1.3357,1.3354,1.3357,81
2012-03-27,12:05:00,1.3356,1.3357,1.3355,1.3356,71
2012-03-27,12:10:00,1.3355,1.3355,1.3352,1.3352,93
2012-03-27,12:15:00,1.3353,1.3354,1.3349,1.3351,215
2012-03-27,12:20:00,1.3351,1.3352,1.3349,1.3352,83
2012-03-27,12:25:00,1.3353,1.3354,1.3352,1.3353,52
2012-03-27,12:30:00,1.3354,1.3356,1.3353,1.3356,110
2012-03-27,12:35:00,1.3356,1.3357,1.3355,1.3356,38
2012-03-27,12:40:00,1.3356,1.3358,1.3355,1.3358,64
2012-03-27,12:45:00,1.3358,1.3360,1.3358,1.3358,113
2012-03-27,12:50:00,1.3358,1.3358,1.3357,1.3358,32
2012-03-27,12:55:00,1.3358,1.3358,1.3356,1.3356,35
2012-03-27,13:00:00,1.3356,1.3356,1.3355,1.3355,47
2012-03-27,13:05:00,1.3355,1.3357,1.3355,1.3357,157
2012-03-27,13:10:00,1.3356,1.3356,1.3355,1.3356,43
2012-03-27,13:15:00,1.3355,1.3356,1.3355,1.3356,5
2012-03-27,13:20:00,1.3357,1.3359,1.3357,1.3359,60
2012-03-27,13:25:00,1.3360,1.3360,1.3358,1.3358,80
2012-03-27,13:30:00,1.3357,1.3359,1.3356,1.3357,54
2012-03-27,13:35:00,1.3357,1.3358,1.3356,1.3356,175
2012-03-27,13:40:00,1.3357,1.3357,1.3352,1.3353,158
2012-03-27,13:45:00,1.3354,1.3356,1.3354,1.3354,119
2012-03-27,13:50:00,1.3355,1.3356,1.3354,1.3356,70
2012-03-27,13:55:00,1.3356,1.3359,1.3356,1.3358,116
2012-03-27,14:00:00,1.3359,1.3362,1.3357,1.3362,284
2012-03-27,14:05:00,1.3362,1.3362,1.3356,1.3356,385
2012-03-27,14:10:00,1.3356,1.3359,1.3354,1.3359,388
2012-03-27,14:15:00,1.3360,1.3364,1.3358,1.3361,406
2012-03-27,14:20:00,1.3361,1.3364,1.3356,1.3356,261
2012-03-27,14:25:00,1.3356,1.3356,1.3351,1.3353,371
2012-03-27,14:30:00,1.3353,1.3353,1.3344,1.3347,1124
2012-03-27,14:35:00,1.3347,1.3349,1.3343,1.3345,604
2012-03-27,14:40:00,1.3345,1.3345,1.3338,1.3339,862
2012-03-27,14:45:00,1.3339,1.3344,1.3339,1.3343,846
2012-03-27,14:50:00,1.3343,1.3348,1.3341,1.3347,606
2012-03-27,14:55:00,1.3348,1.3349,1.3346,1.3348,326
2012-03-27,15:00:00,1.3348,1.3349,1.3343,1.3345,759
2012-03-27,15:05:00,1.3345,1.3349,1.3343,1.3346,866
2012-03-27,15:10:00,1.3345,1.3346,1.3339,1.3339,943
2012-03-27,15:15:00,1.3339,1.3343,1.3334,1.3336,1310
2012-03-27,15:20:00,1.3336,1.3339,1.3332,1.3338,1132
2012-03-27,15:25:00,1.3338,1.3342,1.3335,1.3340,616
2012-03-27,15:30:00,1.3341,1.3341,1.3339,1.3341,588
2012-03-27,15:35:00,1.3341,1.3341,1.3334,1.3336,719
2012-03-27,15:40:00,1.3335,1.3339,1.3334,1.3339,428
2012-03-27,15:45:00,1.3339,1.3340,1.3333,1.3338,515
2012-03-27,15:50:00,1.3338,1.3349,1.3337,1.3348,1049
2012-03-27,15:55:00,1.3347,1.3349,1.3345,1.3349,477
2012-03-27,16:00:00,1.3348,1.3354,1.3347,1.3352,1455
2012-03-27,16:05:00,1.3352,1.3357,1.3352,1.3353,1507
2012-03-27,16:10:00,1.3353,1.3358,1.3352,1.3354,1395
2012-03-27,16:15:00,1.3353,1.3357,1.3352,1.3357,925
2012-03-27,16:20:00,1.3357,1.3363,1.3357,1.3361,1427
2012-03-27,16:25:00,1.3361,1.3361,1.3356,1.3357,592
2012-03-27,16:30:00,1.3357,1.3357,1.3352,1.3353,970
2012-03-27,16:35:00,1.3352,1.3359,1.3352,1.3355,711
2012-03-27,16:40:00,1.3354,1.3354,1.3349,1.3352,727
2012-03-27,16:45:00,1.3351,1.3358,1.3351,1.3357,485
2012-03-27,16:50:00,1.3356,1.3359,1.3352,1.3355,618
2012-03-27,16:55:00,1.3354,1.3356,1.3353,1.3355,375
2012-03-27,17:00:00,1.3354,1.3367,1.3352,1.3366,1478
2012-03-27,17:05:00,1.3365,1.3388,1.3364,1.3387,4797
2012-03-27,17:10:00,1.3388,1.3391,1.3379,1.3386,2353
2012-03-27,17:15:00,1.3387,1.3391,1.3380,1.3381,1908
2012-03-27,17:20:00,1.3381,1.3386,1.3380,1.3380,1617
2012-03-27,17:25:00,1.3382,1.3382,1.3376,1.3380,1139
2012-03-27,17:30:00,1.3379,1.3383,1.3375,1.3376,843
2012-03-27,17:35:00,1.3375,1.3380,1.3371,1.3373,811
2012-03-27,17:40:00,1.3374,1.3378,1.3371,1.3374,1239
2012-03-27,17:45:00,1.3373,1.3375,1.3372,1.3375,921
2012-03-27,17:50:00,1.3376,1.3378,1.3372,1.3374,679
2012-03-27,17:55:00,1.3373,1.3374,1.3364,1.3368,1317
2012-03-27,18:00:00,1.3367,1.3368,1.3356,1.3359,1663
2012-03-27,18:05:00,1.3359,1.3362,1.3359,1.3362,552
2012-03-27,18:10:00,1.3362,1.3363,1.3359,1.3359,598
2012-03-27,18:15:00,1.3359,1.3362,1.3358,1.3358,387
2012-03-27,18:20:00,1.3358,1.3363,1.3358,1.3362,375
2012-03-27,18:25:00,1.3361,1.3367,1.3359,1.3366,785
2012-03-27,18:30:00,1.3366,1.3367,1.3362,1.3362,599
2012-03-27,18:35:00,1.3361,1.3366,1.3361,1.3365,572
2012-03-27,18:40:00,1.3365,1.3371,1.3365,1.3368,631
2012-03-27,18:45:00,1.3367,1.3369,1.3362,1.3365,639
2012-03-27,18:50:00,1.3365,1.3367,1.3363,1.3363,332
2012-03-27,18:55:00,1.3362,1.3364,1.3358,1.3359,590
2012-03-27,19:00:00,1.3359,1.3360,1.3353,1.3354,872
2012-03-27,19:05:00,1.3354,1.3359,1.3353,1.3356,653
2012-03-27,19:10:00,1.3356,1.3360,1.3355,1.3358,570
2012-03-27,19:15:00,1.3358,1.3360,1.3356,1.3359,388
2012-03-27,19:20:00,1.3359,1.3363,1.3357,1.3359,866
2012-03-27,19:25:00,1.3359,1.3360,1.3358,1.3360,413
2012-03-27,19:30:00,1.3359,1.3360,1.3354,1.3355,677
2012-03-27,19:35:00,1.3355,1.3356,1.3343,1.3345,1888
2012-03-27,19:40:00,1.3344,1.3347,1.3342,1.3347,740
2012-03-27,19:45:00,1.3346,1.3347,1.3341,1.3344,799
2012-03-27,19:50:00,1.3344,1.3345,1.3335,1.3336,1638
2012-03-27,19:55:00,1.3335,1.3340,1.3334,1.3339,1243
2012-03-27,20:00:00,1.3339,1.3347,1.3338,1.3345,1318
2012-03-27,20:05:00,1.3345,1.3345,1.3334,1.3335,1382
2012-03-27,20:10:00,1.3335,1.3342,1.3335,1.3338,1392
2012-03-27,20:15:00,1.3337,1.3341,1.3335,1.3337,842
2012-03-27,20:20:00,1.3336,1.3341,1.3329,1.3330,2589
2012-03-27,20:25:00,1.3330,1.3339,1.3328,1.3339,1887
2012-03-27,20:30:00,1.3339,1.3341,1.3335,1.3336,1933
2012-03-27,20:35:00,1.3335,1.3335,1.3324,1.3326,2890
2012-03-27,20:40:00,1.3326,1.3333,1.3325,1.3331,1617
2012-03-27,20:45:00,1.3332,1.3341,1.3328,1.3340,2237
2012-03-27,20:50:00,1.3341,1.3345,1.3339,1.3344,2031
2012-03-27,20:55:00,1.3345,1.3352,1.3342,1.3351,1746
2012-03-27,21:00:00,1.3351,1.3352,1.3346,1.3348,1303
2012-03-27,21:05:00,1.3348,1.3352,1.3346,1.3346,901
2012-03-27,21:10:00,1.3347,1.3353,1.3346,1.3353,858
2012-03-27,21:15:00,1.3353,1.3354,1.3350,1.3350,991
2012-03-27,21:20:00,1.3350,1.3350,1.3338,1.3342,1829
2012-03-27,21:25:00,1.3343,1.3343,1.3336,1.3342,1392
2012-03-27,21:30:00,1.3342,1.3344,1.3340,1.3342,1250
2012-03-27,21:35:00,1.3341,1.3343,1.3334,1.3343,1214
2012-03-27,21:40:00,1.3343,1.3349,1.3338,1.3343,2022
2012-03-27,21:45:00,1.3343,1.3348,1.3338,1.3339,2229
2012-03-27,21:50:00,1.3339,1.3350,1.3339,1.3347,1443
2012-03-27,21:55:00,1.3347,1.3351,1.3340,1.3343,1356
2012-03-27,22:00:00,1.3344,1.3345,1.3328,1.3334,3253
2012-03-27,22:05:00,1.3334,1.3337,1.3331,1.3334,1872
2012-03-27,22:10:00,1.3334,1.3341,1.3334,1.3339,1695
2012-03-27,22:15:00,1.3339,1.3346,1.3338,1.3340,1498
2012-03-27,22:20:00,1.3339,1.3341,1.3331,1.3332,2525
2012-03-27,22:25:00,1.3331,1.3340,1.3331,1.3339,1234
2012-03-27,22:30:00,1.3339,1.3345,1.3336,1.3341,1942
2012-03-27,22:35:00,1.3341,1.3354,1.3340,1.3351,2509
2012-03-27,22:40:00,1.3350,1.3351,1.3342,1.3343,1571
2012-03-27,22:45:00,1.3344,1.3346,1.3338,1.3339,1576
2012-03-27,22:50:00,1.3339,1.3340,1.3322,1.3326,5301
2012-03-27,22:55:00,1.3327,1.3331,1.3325,1.3327,2230
2012-03-27,23:00:00,1.3327,1.3337,1.3326,1.3335,2523
2012-03-27,23:05:00,1.3335,1.3335,1.3328,1.3335,1299
2012-03-27,23:10:00,1.3335,1.3337,1.3332,1.3335,1674
2012-03-27,23:15:00,1.3335,1.3341,1.3332,1.3340,1571
2012-03-27,23:20:00,1.3341,1.3343,1.3339,1.3342,1355
2012-03-27,23:25:00,1.3343,1.3345,1.3337,1.3338,1480
2012-03-27,23:30:00,1.3339,1.3339,1.3334,1.3336,1408
2012-03-27,23:35:00,1.3336,1.3340,1.3336,1.3340,744
2012-03-27,23:40:00,1.3340,1.3341,1.3336,1.3337,953
2012-03-27,23:45:00,1.3338,1.3342,1.3337,1.3340,857
2012-03-27,23:50:00,1.3340,1.3340,1.3336,1.3340,390
2012-03-27,23:55:00,1.3340,1.3344,1.3338,1.3341,585
2012-03-28,00:00:00,1.3341,1.3342,1.3339,1.3341,534
2012-03-28,00:05:00,1.3341,1.3344,1.3340,1.3343,446
2012-03-28,00:10:00,1.3344,1.3348,1.3342,1.3344,905
2012-03-28,00:15:00,1.3345,1.3345,1.3340,1.3343,1010
2012-03-28,00:20:00,1.3343,1.3345,1.3338,1.3339,445
2012-03-28,00:25:00,1.3340,1.3342,1.3339,1.3341,330
2012-03-28,00:30:00,1.3341,1.3344,1.3340,1.3343,635
2012-03-28,00:35:00,1.3343,1.3353,1.3343,1.3349,1969
2012-03-28,00:40:00,1.3348,1.3350,1.3346,1.3346,480
2012-03-28,00:45:00,1.3347,1.3348,1.3343,1.3343,508
2012-03-28,00:50:00,1.3343,1.3344,1.3341,1.3342,538
2012-03-28,00:55:00,1.3342,1.3344,1.3340,1.3342,696
2012-03-28,01:00:00,1.3343,1.3344,1.3340,1.3341,522
2012-03-28,01:05:00,1.3342,1.3343,1.3340,1.3343,441
2012-03-28,01:10:00,1.3342,1.3343,1.3341,1.3342,187
2012-03-28,01:15:00,1.3342,1.3342,1.3338,1.3339,496
2012-03-28,01:20:00,1.3339,1.3341,1.3336,1.3338,683
2012-03-28,01:25:00,1.3339,1.3344,1.3338,1.3343,424
2012-03-28,01:30:00,1.3343,1.3344,1.3341,1.3343,497
2012-03-28,01:35:00,1.3342,1.3347,1.3342,1.3347,632
2012-03-28,01:40:00,1.3346,1.3347,1.3345,1.3345,234
2012-03-28,01:45:00,1.3346,1.3346,1.3343,1.3345,261
2012-03-28,01:50:00,1.3344,1.3348,1.3344,1.3346,444
2012-03-28,01:55:00,1.3345,1.3348,1.3345,1.3346,245
2012-03-28,02:00:00,1.3346,1.3346,1.3344,1.3344,276
2012-03-28,02:05:00,1.3345,1.3345,1.3341,1.3343,411
2012-03-28,02:10:00,1.3343,1.3346,1.3340,1.3340,683
2012-03-28,02:15:00,1.3341,1.3342,1.3340,1.3340,279
2012-03-28,02:20:00,1.3341,1.3342,1.3338,1.3338,352
2012-03-28,02:25:00,1.3339,1.3343,1.3339,1.3343,251
2012-03-28,02:30:00,1.3342,1.3344,1.3341,1.3344,225
2012-03-28,02:35:00,1.3344,1.3345,1.3340,1.3341,727
2012-03-28,02:40:00,1.3342,1.3346,1.3341,1.3344,354
2012-03-28,02:45:00,1.3343,1.3345,1.3340,1.3341,378
2012-03-28,02:50:00,1.3341,1.3342,1.3341,1.3341,268
2012-03-28,02:55:00,1.3341,1.3343,1.3339,1.3341,722
2012-03-28,03:00:00,1.3340,1.3341,1.3336,1.3336,515
2012-03-28,03:05:00,1.3337,1.3340,1.3336,1.3340,316
2012-03-28,03:10:00,1.3340,1.3341,1.3338,1.3341,128
2012-03-28,03:15:00,1.3340,1.3340,1.3337,1.3339,335
2012-03-28,03:20:00,1.3338,1.3339,1.3335,1.3336,462
2012-03-28,03:25:00,1.3336,1.3336,1.3332,1.3333,1124
2012-03-28,03:30:00,1.3333,1.3335,1.3332,1.3334,450
2012-03-28,03:35:00,1.3334,1.3336,1.3333,1.3336,264
2012-03-28,03:40:00,1.3336,1.3336,1.3334,1.3334,118
2012-03-28,03:45:00,1.3334,1.3335,1.3331,1.3332,609
2012-03-28,03:50:00,1.3331,1.3333,1.3330,1.3330,391
2012-03-28,03:55:00,1.3331,1.3331,1.3323,1.3326,1602
2012-03-28,04:00:00,1.3326,1.3334,1.3325,1.3332,528
2012-03-28,04:05:00,1.3332,1.3334,1.3331,1.3333,201
2012-03-28,04:10:00,1.3332,1.3334,1.3329,1.3330,255
2012-03-28,04:15:00,1.3331,1.3331,1.3324,1.3327,326
2012-03-28,04:20:00,1.3327,1.3329,1.3327,1.3327,119
2012-03-28,04:25:00,1.3327,1.3332,1.3327,1.3332,143
2012-03-28,04:30:00,1.3331,1.3335,1.3327,1.3327,231
2012-03-28,04:35:00,1.3328,1.3328,1.3320,1.3323,437
2012-03-28,04:40:00,1.3323,1.3323,1.3321,1.3322,147
2012-03-28,04:45:00,1.3322,1.3322,1.3319,1.3319,183
2012-03-28,04:50:00,1.3319,1.3322,1.3319,1.3322,94
2012-03-28,04:55:00,1.3322,1.3324,1.3319,1.3319,107
2012-03-28,05:00:00,1.3341,1.3341,1.3341,1.3341,1
2012-03-28,06:00:00,1.3322,1.3324,1.3321,1.3324,219
2012-03-28,06:05:00,1.3323,1.3324,1.3323,1.3324,12
2012-03-28,06:10:00,1.3324,1.3325,1.3324,1.3324,13
2012-03-28,06:15:00,1.3324,1.3324,1.3321,1.3323,43
2012-03-28,06:20:00,1.3323,1.3323,1.3318,1.3320,180
2012-03-28,06:25:00,1.3320,1.3321,1.3319,1.3320,45
2012-03-28,06:30:00,1.3320,1.3322,1.3320,1.3322,70
2012-03-28,06:35:00,1.3322,1.3323,1.3320,1.3322,33
2012-03-28,06:40:00,1.3322,1.3323,1.3321,1.3323,74
2012-03-28,06:45:00,1.3323,1.3325,1.3323,1.3325,44
2012-03-28,06:50:00,1.3325,1.3327,1.3325,1.3325,29
2012-03-28,06:55:00,1.3324,1.3328,1.3323,1.3327,78
2012-03-28,07:00:00,1.3327,1.3328,1.3324,1.3325,89
2012-03-28,07:05:00,1.3326,1.3330,1.3326,1.3330,158
2012-03-28,07:10:00,1.3330,1.3330,1.3327,1.3330,66
2012-03-28,07:15:00,1.3330,1.3330,1.3329,1.3330,24
2012-03-28,07:20:00,1.3330,1.3330,1.3329,1.3330,18
2012-03-28,07:25:00,1.3330,1.3330,1.3330,1.3330,8
2012-03-28,07:30:00,1.3330,1.3332,1.3329,1.3332,96
2012-03-28,07:35:00,1.3332,1.3334,1.3332,1.3332,135
2012-03-28,07:40:00,1.3332,1.3332,1.3331,1.3332,55
2012-03-28,07:45:00,1.3332,1.3338,1.3332,1.3336,249
2012-03-28,07:50:00,1.3336,1.3337,1.3332,1.3332,60
2012-03-28,07:55:00,1.3332,1.3334,1.3331,1.3333,80
2012-03-28,08:00:00,1.3334,1.3337,1.3333,1.3337,147
2012-03-28,08:05:00,1.3337,1.3338,1.3335,1.3337,106
2012-03-28,08:10:00,1.3337,1.3340,1.3335,1.3338,149
2012-03-28,08:15:00,1.3338,1.3338,1.3336,1.3337,87
2012-03-28,08:20:00,1.3336,1.3339,1.3336,1.3337,105
2012-03-28,08:25:00,1.3336,1.3337,1.3333,1.3335,179
2012-03-28,08:30:00,1.3335,1.3335,1.3332,1.3335,189
2012-03-28,08:35:00,1.3336,1.3339,1.3335,1.3339,88
2012-03-28,08:40:00,1.3340,1.3341,1.3330,1.3334,849
2012-03-28,08:45:00,1.3333,1.3337,1.3333,1.3335,124
2012-03-28,08:50:00,1.3336,1.3339,1.3334,1.3334,188
2012-03-28,08:55:00,1.3334,1.3338,1.3333,1.3336,395
2012-03-28,09:00:00,1.3336,1.3340,1.3336,1.3340,72
2012-03-28,09:05:00,1.3341,1.3341,1.3338,1.3340,63
2012-03-28,09:10:00,1.3340,1.3342,1.3339,1.3341,90
2012-03-28,09:15:00,1.3341,1.3341,1.3339,1.3340,49
2012-03-28,09:20:00,1.3340,1.3340,1.3336,1.3337,60
2012-03-28,09:25:00,1.3337,1.3338,1.3335,1.3335,64
2012-03-28,09:30:00,1.3334,1.3336,1.3334,1.3334,81
2012-03-28,09:35:00,1.3335,1.3339,1.3335,1.3339,77
2012-03-28,09:40:00,1.3339,1.3340,1.3336,1.3337,58
2012-03-28,09:45:00,1.3336,1.3337,1.3331,1.3332,201
2012-03-28,09:50:00,1.3332,1.3332,1.3326,1.3327,229
2012-03-28,09:55:00,1.3326,1.3327,1.3323,1.3327,299
2012-03-28,10:00:00,1.3327,1.3330,1.3325,1.3330,137
2012-03-28,10:05:00,1.3330,1.3331,1.3327,1.3328,282
2012-03-28,10:10:00,1.3328,1.3330,1.3328,1.3330,99
2012-03-28,10:15:00,1.3330,1.3333,1.3330,1.3332,83
2012-03-28,10:20:00,1.3333,1.3334,1.3332,1.3332,71
2012-03-28,10:25:00,1.3332,1.3335,1.3332,1.3334,62
2012-03-28,10:30:00,1.3334,1.3334,1.3331,1.3331,67
2012-03-28,10:35:00,1.3331,1.3334,1.3331,1.3334,47
2012-03-28,10:40:00,1.3334,1.3337,1.3333,1.3336,234
2012-03-28,10:45:00,1.3335,1.3336,1.3334,1.3334,88
2012-03-28,10:50:00,1.3334,1.3334,1.3331,1.3331,105
2012-03-28,10:55:00,1.3331,1.3336,1.3331,1.3335,84
2012-03-28,11:00:00,1.3335,1.3335,1.3333,1.3334,49
2012-03-28,11:05:00,1.3334,1.3334,1.3333,1.3334,58
2012-03-28,11:10:00,1.3335,1.3336,1.3335,1.3335,44
2012-03-28,11:15:00,1.3335,1.3336,1.3334,1.3334,86
2012-03-28,11:20:00,1.3334,1.3335,1.3332,1.3333,69
2012-03-28,11:25:00,1.3333,1.3335,1.3333,1.3333,69
2012-03-28,11:30:00,1.3333,1.3333,1.3331,1.3331,71
2012-03-28,11:35:00,1.3331,1.3334,1.3331,1.3334,41
2012-03-28,11:40:00,1.3334,1.3334,1.3332,1.3333,36
2012-03-28,11:45:00,1.3332,1.3333,1.3332,1.3333,28
2012-03-28,11:50:00,1.3332,1.3335,1.3332,1.3335,201
2012-03-28,11:55:00,1.3334,1.3336,1.3334,1.3335,51
2012-03-28,12:00:00,1.3334,1.3336,1.3334,1.3336,33
2012-03-28,12:05:00,1.3336,1.3337,1.3335,1.3337,64
2012-03-28,12:10:00,1.3337,1.3337,1.3334,1.3335,72
2012-03-28,12:15:00,1.3336,1.3340,1.3336,1.3338,101
2012-03-28,12:20:00,1.3337,1.3338,1.3336,1.3336,38
2012-03-28,12:25:00,1.3337,1.3337,1.3335,1.3336,53
2012-03-28,12:30:00,1.3335,1.3337,1.3334,1.3337,53
2012-03-28,12:35:00,1.3336,1.3337,1.3334,1.3334,133
2012-03-28,12:40:00,1.3334,1.3335,1.3333,1.3335,81
2012-03-28,12:45:00,1.3334,1.3336,1.3334,1.3335,69
2012-03-28,12:50:00,1.3335,1.3335,1.3331,1.3334,159
2012-03-28,12:55:00,1.3334,1.3334,1.3331,1.3331,125
2012-03-28,13:00:00,1.3331,1.3335,1.3331,1.3334,50
2012-03-28,13:05:00,1.3335,1.3337,1.3334,1.3334,59
2012-03-28,13:10:00,1.3335,1.3337,1.3335,1.3337,116
2012-03-28,13:15:00,1.3338,1.3339,1.3335,1.3336,97
2012-03-28,13:20:00,1.3335,1.3337,1.3334,1.3336,151
2012-03-28,13:25:00,1.3336,1.3338,1.3336,1.3338,53
2012-03-28,13:30:00,1.3339,1.3341,1.3337,1.3338,154
2012-03-28,13:35:00,1.3338,1.3339,1.3335,1.3337,166
2012-03-28,13:40:00,1.3337,1.3339,1.3332,1.3334,226
2012-03-28,13:45:00,1.3334,1.3337,1.3334,1.3336,69
2012-03-28,13:50:00,1.3337,1.3338,1.3336,1.3338,89
2012-03-28,13:55:00,1.3339,1.3339,1.3335,1.3337,112
2012-03-28,14:00:00,1.3338,1.3341,1.3334,1.3334,332
2012-03-28,14:05:00,1.3334,1.3337,1.3327,1.3328,634
2012-03-28,14:10:00,1.3329,1.3336,1.3328,1.3335,269
2012-03-28,14:15:00,1.3336,1.3336,1.3331,1.3335,224
2012-03-28,14:20:00,1.3334,1.3335,1.3328,1.3328,240
2012-03-28,14:25:00,1.3329,1.3334,1.3328,1.3334,327
2012-03-28,14:30:00,1.3333,1.3335,1.3326,1.3329,509
2012-03-28,14:35:00,1.3330,1.3331,1.3322,1.3325,828
2012-03-28,14:40:00,1.3326,1.3328,1.3320,1.3321,517
2012-03-28,14:45:00,1.3322,1.3329,1.3322,1.3327,421
2012-03-28,14:50:00,1.3326,1.3329,1.3324,1.3328,773
2012-03-28,14:55:00,1.3329,1.3333,1.3328,1.3330,722
2012-03-28,15:00:00,1.3330,1.3349,1.3330,1.3347,2246
2012-03-28,15:05:00,1.3348,1.3352,1.3345,1.3346,1612
2012-03-28,15:10:00,1.3345,1.3347,1.3343,1.3346,773
2012-03-28,15:15:00,1.3346,1.3352,1.3343,1.3350,925
2012-03-28,15:20:00,1.3351,1.3353,1.3343,1.3344,1168
2012-03-28,15:25:00,1.3345,1.3361,1.3342,1.3359,1769
2012-03-28,15:30:00,1.3359,1.3366,1.3358,1.3360,1993
2012-03-28,15:35:00,1.3360,1.3366,1.3358,1.3363,934
2012-03-28,15:40:00,1.3363,1.3369,1.3360,1.3361,1386
2012-03-28,15:45:00,1.3361,1.3368,1.3360,1.3365,844
2012-03-28,15:50:00,1.3366,1.3368,1.3361,1.3363,832
2012-03-28,15:55:00,1.3364,1.3368,1.3361,1.3363,656
2012-03-28,16:00:00,1.3362,1.3368,1.3358,1.3362,1480
2012-03-28,16:05:00,1.3361,1.3367,1.3359,1.3360,563
2012-03-28,16:10:00,1.3360,1.3378,1.3359,1.3373,2148
2012-03-28,16:15:00,1.3372,1.3379,1.3370,1.3370,1590
2012-03-28,16:20:00,1.3370,1.3375,1.3364,1.3365,1284
2012-03-28,16:25:00,1.3365,1.3371,1.3364,1.3369,1031
2012-03-28,16:30:00,1.3369,1.3371,1.3357,1.3361,1374
2012-03-28,16:35:00,1.3361,1.3361,1.3356,1.3360,820
2012-03-28,16:40:00,1.3359,1.3360,1.3351,1.3352,850
2012-03-28,16:45:00,1.3352,1.3353,1.3347,1.3351,1367
2012-03-28,16:50:00,1.3351,1.3356,1.3349,1.3352,1155
2012-03-28,16:55:00,1.3351,1.3353,1.3345,1.3351,1297
2012-03-28,17:00:00,1.3351,1.3357,1.3350,1.3351,961
2012-03-28,17:05:00,1.3352,1.3356,1.3345,1.3355,1219
2012-03-28,17:10:00,1.3355,1.3356,1.3351,1.3356,602
2012-03-28,17:15:00,1.3356,1.3356,1.3349,1.3353,582
2012-03-28,17:20:00,1.3354,1.3361,1.3354,1.3357,671
2012-03-28,17:25:00,1.3358,1.3363,1.3355,1.3362,683
2012-03-28,17:30:00,1.3361,1.3362,1.3355,1.3359,912
2012-03-28,17:35:00,1.3360,1.3369,1.3358,1.3365,1217
2012-03-28,17:40:00,1.3365,1.3367,1.3357,1.3363,742
2012-03-28,17:45:00,1.3363,1.3364,1.3358,1.3361,814
2012-03-28,17:50:00,1.3360,1.3361,1.3354,1.3355,804
2012-03-28,17:55:00,1.3355,1.3359,1.3347,1.3349,749
2012-03-28,18:00:00,1.3349,1.3349,1.3342,1.3344,1116
2012-03-28,18:05:00,1.3345,1.3349,1.3343,1.3346,673
2012-03-28,18:10:00,1.3346,1.3350,1.3338,1.3346,1227
2012-03-28,18:15:00,1.3346,1.3353,1.3346,1.3351,758
2012-03-28,18:20:00,1.3351,1.3351,1.3342,1.3344,836
2012-03-28,18:25:00,1.3345,1.3351,1.3345,1.3351,741
2012-03-28,18:30:00,1.3350,1.3351,1.3345,1.3351,419
2012-03-28,18:35:00,1.3351,1.3355,1.3349,1.3353,824
2012-03-28,18:40:00,1.3352,1.3355,1.3350,1.3354,593
2012-03-28,18:45:00,1.3354,1.3355,1.3350,1.3351,562
2012-03-28,18:50:00,1.3351,1.3356,1.3350,1.3356,484
2012-03-28,18:55:00,1.3355,1.3357,1.3352,1.3352,398
2012-03-28,19:00:00,1.3353,1.3353,1.3348,1.3351,472
2012-03-28,19:05:00,1.3352,1.3355,1.3352,1.3353,472
2012-03-28,19:10:00,1.3353,1.3362,1.3353,1.3361,736
2012-03-28,19:15:00,1.3361,1.3363,1.3357,1.3359,473
2012-03-28,19:20:00,1.3358,1.3361,1.3355,1.3361,368
2012-03-28,19:25:00,1.3360,1.3366,1.3359,1.3360,1163
2012-03-28,19:30:00,1.3360,1.3361,1.3357,1.3359,456
2012-03-28,19:35:00,1.3360,1.3367,1.3360,1.3363,760
2012-03-28,19:40:00,1.3363,1.3364,1.3351,1.3353,922
2012-03-28,19:45:00,1.3352,1.3354,1.3349,1.3351,479
2012-03-28,19:50:00,1.3351,1.3352,1.3346,1.3350,770
2012-03-28,19:55:00,1.3350,1.3350,1.3345,1.3346,846
2012-03-28,20:00:00,1.3346,1.3349,1.3345,1.3347,1263
2012-03-28,20:05:00,1.3348,1.3351,1.3343,1.3343,1455
2012-03-28,20:10:00,1.3344,1.3346,1.3339,1.3343,2107
2012-03-28,20:15:00,1.3343,1.3345,1.3339,1.3342,2108
2012-03-28,20:20:00,1.3342,1.3345,1.3341,1.3343,1171
2012-03-28,20:25:00,1.3344,1.3345,1.3338,1.3338,1023
2012-03-28,20:30:00,1.3339,1.3342,1.3335,1.3342,2225
2012-03-28,20:35:00,1.3342,1.3347,1.3340,1.3342,1769
2012-03-28,20:40:00,1.3342,1.3342,1.3328,1.3332,2214
2012-03-28,20:45:00,1.3332,1.3336,1.3328,1.3332,1478
2012-03-28,20:50:00,1.3332,1.3334,1.3326,1.3327,1469
2012-03-28,20:55:00,1.3327,1.3327,1.3306,1.3308,7439
2012-03-28,21:00:00,1.3308,1.3314,1.3304,1.3308,3810
2012-03-28,21:05:00,1.3309,1.3314,1.3304,1.3314,3438
2012-03-28,21:10:00,1.3314,1.3315,1.3309,1.3312,1695
2012-03-28,21:15:00,1.3313,1.3324,1.3312,1.3322,3612
2012-03-28,21:20:00,1.3322,1.3324,1.3320,1.3323,1355
2012-03-28,21:25:00,1.3323,1.3332,1.3320,1.3329,2371
2012-03-28,21:30:00,1.3330,1.3331,1.3324,1.3327,2426
2012-03-28,21:35:00,1.3326,1.3328,1.3322,1.3323,2064
2012-03-28,21:40:00,1.3324,1.3325,1.3309,1.3309,3356
2012-03-28,21:45:00,1.3310,1.3316,1.3307,1.3310,2779
2012-03-28,21:50:00,1.3309,1.3316,1.3307,1.3316,1996
2012-03-28,21:55:00,1.3315,1.3323,1.3312,1.3321,2538
2012-03-28,22:00:00,1.3322,1.3324,1.3319,1.3322,2039
2012-03-28,22:05:00,1.3322,1.3323,1.3312,1.3313,1760
2012-03-28,22:10:00,1.3312,1.3313,1.3307,1.3311,1825
2012-03-28,22:15:00,1.3311,1.3312,1.3298,1.3306,6087
2012-03-28,22:20:00,1.3306,1.3312,1.3303,1.3310,2291
2012-03-28,22:25:00,1.3310,1.3312,1.3296,1.3305,5046
2012-03-28,22:30:00,1.3304,1.3305,1.3287,1.3294,6622
2012-03-28,22:35:00,1.3294,1.3295,1.3289,1.3291,2261
2012-03-28,22:40:00,1.3292,1.3294,1.3284,1.3289,2452
2012-03-28,22:45:00,1.3288,1.3292,1.3282,1.3291,4264
2012-03-28,22:50:00,1.3291,1.3293,1.3284,1.3293,3379
2012-03-28,22:55:00,1.3293,1.3294,1.3287,1.3294,2028
2012-03-28,23:00:00,1.3294,1.3301,1.3293,1.3293,3196
2012-03-28,23:05:00,1.3293,1.3298,1.3293,1.3297,2844
2012-03-28,23:10:00,1.3297,1.3305,1.3297,1.3303,2322
2012-03-28,23:15:00,1.3302,1.3307,1.3302,1.3305,1145
2012-03-28,23:20:00,1.3305,1.3309,1.3303,1.3304,1661
2012-03-28,23:25:00,1.3304,1.3304,1.3297,1.3303,2588
2012-03-28,23:30:00,1.3302,1.3307,1.3301,1.3305,1680
2012-03-28,23:35:00,1.3305,1.3305,1.3297,1.3297,1574
2012-03-28,23:40:00,1.3298,1.3301,1.3295,1.3295,1040
2012-03-28,23:45:00,1.3296,1.3298,1.3295,1.3296,1237
2012-03-28,23:50:00,1.3295,1.3301,1.3290,1.3300,2195
2012-03-28,23:55:00,1.3300,1.3305,1.3296,1.3304,1484
2012-03-29,00:00:00,1.3304,1.3306,1.3298,1.3299,974
2012-03-29,00:05:00,1.3299,1.3301,1.3293,1.3295,1062
2012-03-29,00:10:00,1.3295,1.3299,1.3288,1.3288,1865
2012-03-29,00:15:00,1.3288,1.3318,1.3287,1.3311,7929
2012-03-29,00:20:00,1.3311,1.3315,1.3305,1.3307,1882
2012-03-29,00:25:00,1.3308,1.3312,1.3306,1.3311,761
2012-03-29,00:30:00,1.3312,1.3318,1.3310,1.3312,1072
2012-03-29,00:35:00,1.3313,1.3314,1.3311,1.3313,718
2012-03-29,00:40:00,1.3313,1.3317,1.3311,1.3313,770
2012-03-29,00:45:00,1.3313,1.3316,1.3312,1.3314,631
2012-03-29,00:50:00,1.3314,1.3314,1.3310,1.3310,729
2012-03-29,00:55:00,1.3310,1.3312,1.3307,1.3311,427
2012-03-29,01:00:00,1.3311,1.3312,1.3307,1.3307,611
2012-03-29,01:05:00,1.3307,1.3308,1.3302,1.3304,1171
2012-03-29,01:10:00,1.3304,1.3306,1.3299,1.3301,580
2012-03-29,01:15:00,1.3301,1.3307,1.3299,1.3306,535
2012-03-29,01:20:00,1.3307,1.3314,1.3306,1.3313,1107
2012-03-29,01:25:00,1.3312,1.3322,1.3311,1.3319,979
2012-03-29,01:30:00,1.3320,1.3322,1.3318,1.3318,553
2012-03-29,01:35:00,1.3318,1.3322,1.3316,1.3321,676
2012-03-29,01:40:00,1.3321,1.3323,1.3317,1.3317,735
2012-03-29,01:45:00,1.3317,1.3317,1.3313,1.3316,564
2012-03-29,01:50:00,1.3316,1.3317,1.3313,1.3314,495
2012-03-29,01:55:00,1.3314,1.3320,1.3313,1.3317,678
2012-03-29,02:00:00,1.3318,1.3318,1.3310,1.3312,565
2012-03-29,02:05:00,1.3313,1.3313,1.3305,1.3309,1168
2012-03-29,02:10:00,1.3308,1.3310,1.3305,1.3310,476
2012-03-29,02:15:00,1.3311,1.3313,1.3309,1.3309,429
2012-03-29,02:20:00,1.3309,1.3311,1.3306,1.3307,546
2012-03-29,02:25:00,1.3307,1.3311,1.3304,1.3311,512
2012-03-29,02:30:00,1.3310,1.3316,1.3309,1.3316,315
2012-03-29,02:35:00,1.3316,1.3316,1.3314,1.3316,276
2012-03-29,02:40:00,1.3316,1.3319,1.3315,1.3317,400
2012-03-29,02:45:00,1.3316,1.3320,1.3315,1.3320,469
2012-03-29,02:50:00,1.3320,1.3326,1.3320,1.3322,1201
2012-03-29,02:55:00,1.3321,1.3329,1.3321,1.3328,1459
2012-03-29,03:00:00,1.3328,1.3337,1.3326,1.3331,2502
2012-03-29,03:05:00,1.3331,1.3333,1.3326,1.3326,472
2012-03-29,03:10:00,1.3326,1.3328,1.3324,1.3326,495
2012-03-29,03:15:00,1.3326,1.3328,1.3324,1.3328,595
2012-03-29,03:20:00,1.3328,1.3328,1.3324,1.3326,359
2012-03-29,03:25:00,1.3325,1.3327,1.3322,1.3327,490
2012-03-29,03:30:00,1.3327,1.3327,1.3325,1.3326,297
2012-03-29,03:35:00,1.3326,1.3329,1.3323,1.3327,771
2012-03-29,03:40:00,1.3327,1.3329,1.3324,1.3326,451
2012-03-29,03:45:00,1.3326,1.3327,1.3324,1.3327,521
2012-03-29,03:50:00,1.3327,1.3328,1.3323,1.3324,456
2012-03-29,03:55:00,1.3325,1.3327,1.3323,1.3326,444
2012-03-29,04:00:00,1.3326,1.3332,1.3324,1.3331,1308
2012-03-29,04:05:00,1.3331,1.3331,1.3329,1.3330,86
2012-03-29,04:10:00,1.3330,1.3330,1.3324,1.3325,165
2012-03-29,04:15:00,1.3325,1.3326,1.3324,1.3326,221
2012-03-29,04:20:00,1.3326,1.3328,1.3325,1.3328,87
2012-03-29,04:25:00,1.3328,1.3329,1.3327,1.3327,113
2012-03-29,04:30:00,1.3328,1.3328,1.3325,1.3325,38
2012-03-29,04:35:00,1.3325,1.3326,1.3324,1.3324,76
2012-03-29,04:40:00,1.3324,1.3324,1.3322,1.3323,35
2012-03-29,04:45:00,1.3323,1.3323,1.3319,1.3321,138
2012-03-29,04:50:00,1.3322,1.3323,1.3321,1.3323,26
2012-03-29,04:55:00,1.3324,1.3324,1.3321,1.3322,96
2012-03-29,05:00:00,1.3328,1.3328,1.3328,1.3328,1
2012-03-29,06:00:00,1.3322,1.3323,1.3320,1.3323,137
2012-03-29,06:05:00,1.3323,1.3326,1.3323,1.3325,74
2012-03-29,06:10:00,1.3325,1.3326,1.3324,1.3325,31
2012-03-29,06:15:00,1.3324,1.3325,1.3323,1.3324,43
2012-03-29,06:20:00,1.3325,1.3326,1.3323,1.3323,14
2012-03-29,06:25:00,1.3323,1.3324,1.3323,1.3323,19
2012-03-29,06:30:00,1.3323,1.3326,1.3323,1.3325,61
2012-03-29,06:35:00,1.3325,1.3326,1.3323,1.3323,104
2012-03-29,06:40:00,1.3323,1.3324,1.3317,1.3318,194
2012-03-29,06:45:00,1.3319,1.3321,1.3318,1.3320,84
2012-03-29,06:50:00,1.3320,1.3322,1.3320,1.3322,64
2012-03-29,06:55:00,1.3321,1.3324,1.3320,1.3320,79
2012-03-29,07:00:00,1.3321,1.3322,1.3319,1.3320,88
2012-03-29,07:05:00,1.3319,1.3324,1.3319,1.3324,108
2012-03-29,07:10:00,1.3324,1.3325,1.3322,1.3324,63
2012-03-29,07:15:00,1.3324,1.3325,1.3323,1.3324,38
2012-03-29,07:20:00,1.3324,1.3326,1.3324,1.3325,44
2012-03-29,07:25:00,1.3324,1.3327,1.3322,1.3323,107
2012-03-29,07:30:00,1.3323,1.3325,1.3323,1.3325,28
2012-03-29,07:35:00,1.3324,1.3325,1.3324,1.3325,12
2012-03-29,07:40:00,1.3325,1.3333,1.3321,1.3333,464
2012-03-29,07:45:00,1.3332,1.3332,1.3329,1.3329,93
2012-03-29,07:50:00,1.3329,1.3332,1.3329,1.3329,115
2012-03-29,07:55:00,1.3329,1.3331,1.3328,1.3330,43
2012-03-29,08:00:00,1.3331,1.3333,1.3330,1.3333,197
2012-03-29,08:05:00,1.3333,1.3336,1.3332,1.3334,292
2012-03-29,08:10:00,1.3334,1.3337,1.3334,1.3335,85
2012-03-29,08:15:00,1.3335,1.3336,1.3331,1.3332,109
2012-03-29,08:20:00,1.3331,1.3334,1.3329,1.3330,101
2012-03-29,08:25:00,1.3330,1.3330,1.3326,1.3328,52
2012-03-29,08:30:00,1.3329,1.3329,1.3326,1.3327,59
2012-03-29,08:35:00,1.3327,1.3329,1.3326,1.3328,70
2012-03-29,08:40:00,1.3327,1.3327,1.3324,1.3325,100
2012-03-29,08:45:00,1.3325,1.3328,1.3325,1.3327,117
2012-03-29,08:50:00,1.3326,1.3329,1.3325,1.3329,169
2012-03-29,08:55:00,1.3329,1.3334,1.3329,1.3333,324
2012-03-29,09:00:00,1.3334,1.3335,1.3326,1.3326,301
2012-03-29,09:05:00,1.3326,1.3330,1.3326,1.3330,60
2012-03-29,09:10:00,1.3330,1.3331,1.3328,1.3329,47
2012-03-29,09:15:00,1.3329,1.3331,1.3328,1.3329,78
2012-03-29,09:20:00,1.3329,1.3330,1.3326,1.3328,87
2012-03-29,09:25:00,1.3329,1.3331,1.3329,1.3330,47
2012-03-29,09:30:00,1.3330,1.3330,1.3329,1.3330,35
2012-03-29,09:35:00,1.3330,1.3330,1.3325,1.3326,94
2012-03-29,09:40:00,1.3327,1.3328,1.3320,1.3321,160
2012-03-29,09:45:00,1.3321,1.3324,1.3312,1.3317,720
2012-03-29,09:50:00,1.3317,1.3318,1.3312,1.3318,196
2012-03-29,09:55:00,1.3318,1.3326,1.3318,1.3322,339
2012-03-29,10:00:00,1.3321,1.3322,1.3319,1.3320,139
2012-03-29,10:05:00,1.3321,1.3323,1.3320,1.3322,51
2012-03-29,10:10:00,1.3322,1.3323,1.3319,1.3319,80
2012-03-29,10:15:00,1.3319,1.3319,1.3315,1.3317,77
2012-03-29,10:20:00,1.3318,1.3321,1.3318,1.3321,53
2012-03-29,10:25:00,1.3321,1.3326,1.3321,1.3324,129
2012-03-29,10:30:00,1.3324,1.3324,1.3320,1.3321,30
2012-03-29,10:35:00,1.3321,1.3324,1.3320,1.3322,101
2012-03-29,10:40:00,1.3323,1.3325,1.3321,1.3324,113
2012-03-29,10:45:00,1.3323,1.3330,1.3323,1.3329,316
2012-03-29,10:50:00,1.3330,1.3332,1.3328,1.3332,167
2012-03-29,10:55:00,1.3331,1.3331,1.3328,1.3329,83
2012-03-29,11:00:00,1.3330,1.3332,1.3330,1.3332,67
2012-03-29,11:05:00,1.3332,1.3332,1.3330,1.3331,46
2012-03-29,11:10:00,1.3331,1.3334,1.3330,1.3334,114
2012-03-29,11:15:00,1.3335,1.3335,1.3331,1.3333,116
2012-03-29,11:20:00,1.3331,1.3332,1.3331,1.3332,83
2012-03-29,11:25:00,1.3333,1.3334,1.3331,1.3332,164
2012-03-29,11:30:00,1.3333,1.3333,1.3331,1.3331,62
2012-03-29,11:35:00,1.3331,1.3333,1.3331,1.3332,114
2012-03-29,11:40:00,1.3331,1.3332,1.3331,1.3332,35
2012-03-29,11:45:00,1.3332,1.3333,1.3331,1.3332,60
2012-03-29,11:50:00,1.3332,1.3332,1.3329,1.3329,140
2012-03-29,11:55:00,1.3329,1.3331,1.3329,1.3330,60
2012-03-29,12:00:00,1.3331,1.3333,1.3331,1.3332,72
2012-03-29,12:05:00,1.3331,1.3331,1.3321,1.3322,290
2012-03-29,12:10:00,1.3321,1.3325,1.3321,1.3325,84
2012-03-29,12:15:00,1.3325,1.3329,1.3324,1.3327,101
2012-03-29,12:20:00,1.3326,1.3326,1.3323,1.3325,37
2012-03-29,12:25:00,1.3324,1.3326,1.3324,1.3325,35
2012-03-29,12:30:00,1.3326,1.3328,1.3324,1.3328,103
2012-03-29,12:35:00,1.3328,1.3329,1.3325,1.3326,77
2012-03-29,12:40:00,1.3326,1.3326,1.3326,1.3326,36
2012-03-29,12:45:00,1.3326,1.3332,1.3325,1.3330,153
2012-03-29,12:50:00,1.3330,1.3331,1.3328,1.3331,101
2012-03-29,12:55:00,1.3331,1.3331,1.3327,1.3327,71
2012-03-29,13:00:00,1.3326,1.3329,1.3326,1.3326,55
2012-03-29,13:05:00,1.3327,1.3328,1.3324,1.3324,61
2012-03-29,13:10:00,1.3324,1.3325,1.3320,1.3324,246
2012-03-29,13:15:00,1.3323,1.3327,1.3321,1.3322,164
2012-03-29,13:20:00,1.3323,1.3324,1.3321,1.3321,185
2012-03-29,13:25:00,1.3321,1.3321,1.3317,1.3320,431
2012-03-29,13:30:00,1.3320,1.3323,1.3320,1.3321,157
2012-03-29,13:35:00,1.3321,1.3328,1.3321,1.3324,220
2012-03-29,13:40:00,1.3324,1.3326,1.3321,1.3324,245
2012-03-29,13:45:00,1.3324,1.3324,1.3320,1.3322,64
2012-03-29,13:50:00,1.3321,1.3321,1.3314,1.3321,475
2012-03-29,13:55:00,1.3321,1.3322,1.3319,1.3320,194
2012-03-29,14:00:00,1.3321,1.3327,1.3318,1.3327,592
2012-03-29,14:05:00,1.3327,1.3335,1.3327,1.3334,665
2012-03-29,14:10:00,1.3334,1.3335,1.3333,1.3334,280
2012-03-29,14:15:00,1.3333,1.3344,1.3332,1.3342,919
2012-03-29,14:20:00,1.3342,1.3348,1.3341,1.3341,948
2012-03-29,14:25:00,1.3341,1.3343,1.3338,1.3342,605
2012-03-29,14:30:00,1.3343,1.3347,1.3340,1.3343,547
2012-03-29,14:35:00,1.3343,1.3346,1.3334,1.3334,772
2012-03-29,14:40:00,1.3335,1.3343,1.3334,1.3342,333
2012-03-29,14:45:00,1.3342,1.3344,1.3337,1.3339,446
2012-03-29,14:50:00,1.3339,1.3351,1.3338,1.3349,1237
2012-03-29,14:55:00,1.3350,1.3350,1.3336,1.3338,1026
2012-03-29,15:00:00,1.3337,1.3347,1.3337,1.3342,1277
2012-03-29,15:05:00,1.3341,1.3343,1.3332,1.3333,1007
2012-03-29,15:10:00,1.3332,1.3337,1.3328,1.3337,984
2012-03-29,15:15:00,1.3336,1.3343,1.3335,1.3343,728
2012-03-29,15:20:00,1.3343,1.3344,1.3335,1.3335,1275
2012-03-29,15:25:00,1.3335,1.3337,1.3329,1.3330,729
2012-03-29,15:30:00,1.3331,1.3333,1.3321,1.3329,1429
2012-03-29,15:35:00,1.3329,1.3331,1.3325,1.3329,1268
2012-03-29,15:40:00,1.3331,1.3333,1.3327,1.3329,875
2012-03-29,15:45:00,1.3329,1.3335,1.3325,1.3333,654
2012-03-29,15:50:00,1.3333,1.3342,1.3330,1.3339,1186
2012-03-29,15:55:00,1.3339,1.3348,1.3339,1.3345,1560
2012-03-29,16:00:00,1.3345,1.3347,1.3335,1.3336,1172
2012-03-29,16:05:00,1.3336,1.3341,1.3332,1.3339,739
2012-03-29,16:10:00,1.3339,1.3346,1.3338,1.3345,843
2012-03-29,16:15:00,1.3345,1.3345,1.3335,1.3335,568
2012-03-29,16:20:00,1.3336,1.3344,1.3336,1.3340,444
2012-03-29,16:25:00,1.3340,1.3343,1.3339,1.3342,361
2012-03-29,16:30:00,1.3341,1.3341,1.3328,1.3330,1461
2012-03-29,16:35:00,1.3330,1.3335,1.3329,1.3332,769
2012-03-29,16:40:00,1.3332,1.3334,1.3324,1.3328,1325
2012-03-29,16:45:00,1.3328,1.3333,1.3325,1.3331,782
2012-03-29,16:50:00,1.3331,1.3334,1.3329,1.3330,753
2012-03-29,16:55:00,1.3330,1.3332,1.3324,1.3324,800
2012-03-29,17:00:00,1.3324,1.3325,1.3317,1.3320,995
2012-03-29,17:05:00,1.3319,1.3320,1.3301,1.3303,3637
2012-03-29,17:10:00,1.3303,1.3307,1.3298,1.3306,2225
2012-03-29,17:15:00,1.3306,1.3311,1.3302,1.3305,1845
2012-03-29,17:20:00,1.3305,1.3306,1.3292,1.3293,2627
2012-03-29,17:25:00,1.3292,1.3298,1.3289,1.3298,1799
2012-03-29,17:30:00,1.3297,1.3298,1.3287,1.3297,1860
2012-03-29,17:35:00,1.3296,1.3300,1.3293,1.3298,1544
2012-03-29,17:40:00,1.3299,1.3299,1.3285,1.3286,1963
2012-03-29,17:45:00,1.3287,1.3290,1.3282,1.3289,1662
2012-03-29,17:50:00,1.3289,1.3289,1.3278,1.3283,2493
2012-03-29,17:55:00,1.3283,1.3292,1.3280,1.3287,1807
2012-03-29,18:00:00,1.3287,1.3287,1.3278,1.3286,1844
2012-03-29,18:05:00,1.3285,1.3291,1.3285,1.3289,847
2012-03-29,18:10:00,1.3290,1.3290,1.3283,1.3286,503
2012-03-29,18:15:00,1.3285,1.3294,1.3283,1.3293,731
2012-03-29,18:20:00,1.3293,1.3293,1.3289,1.3291,544
2012-03-29,18:25:00,1.3292,1.3294,1.3289,1.3293,599
2012-03-29,18:30:00,1.3292,1.3292,1.3287,1.3290,474
2012-03-29,18:35:00,1.3290,1.3292,1.3287,1.3288,430
2012-03-29,18:40:00,1.3289,1.3289,1.3283,1.3286,1029
2012-03-29,18:45:00,1.3286,1.3289,1.3285,1.3289,714
2012-03-29,18:50:00,1.3288,1.3292,1.3287,1.3290,783
2012-03-29,18:55:00,1.3289,1.3290,1.3281,1.3282,981
2012-03-29,19:00:00,1.3282,1.3283,1.3277,1.3278,1445
2012-03-29,19:05:00,1.3277,1.3279,1.3272,1.3275,1879
2012-03-29,19:10:00,1.3276,1.3281,1.3274,1.3280,1002
2012-03-29,19:15:00,1.3280,1.3285,1.3278,1.3283,908
2012-03-29,19:20:00,1.3284,1.3284,1.3280,1.3284,632
2012-03-29,19:25:00,1.3284,1.3284,1.3277,1.3283,691
2012-03-29,19:30:00,1.3283,1.3292,1.3283,1.3288,1433
2012-03-29,19:35:00,1.3289,1.3293,1.3287,1.3293,912
2012-03-29,19:40:00,1.3293,1.3296,1.3292,1.3292,970
2012-03-29,19:45:00,1.3292,1.3295,1.3290,1.3293,509
2012-03-29,19:50:00,1.3292,1.3292,1.3288,1.3288,824
2012-03-29,19:55:00,1.3288,1.3293,1.3287,1.3288,889
2012-03-29,20:00:00,1.3288,1.3288,1.3283,1.3285,1090
2012-03-29,20:05:00,1.3285,1.3285,1.3281,1.3282,1310
2012-03-29,20:10:00,1.3281,1.3282,1.3275,1.3275,1588
2012-03-29,20:15:00,1.3275,1.3281,1.3274,1.3275,1167
2012-03-29,20:20:00,1.3275,1.3281,1.3273,1.3273,1839
2012-03-29,20:25:00,1.3273,1.3273,1.3261,1.3265,5841
2012-03-29,20:30:00,1.3266,1.3273,1.3257,1.3272,4561
2012-03-29,20:35:00,1.3273,1.3276,1.3270,1.3275,1594
2012-03-29,20:40:00,1.3275,1.3280,1.3271,1.3275,1861
2012-03-29,20:45:00,1.3275,1.3281,1.3274,1.3278,1180
2012-03-29,20:50:00,1.3277,1.3278,1.3269,1.3272,1240
2012-03-29,20:55:00,1.3272,1.3284,1.3272,1.3284,1915
2012-03-29,21:00:00,1.3283,1.3291,1.3281,1.3285,2589
2012-03-29,21:05:00,1.3285,1.3290,1.3280,1.3282,1461
2012-03-29,21:10:00,1.3282,1.3284,1.3274,1.3278,2341
2012-03-29,21:15:00,1.3278,1.3286,1.3273,1.3280,1866
2012-03-29,21:20:00,1.3280,1.3281,1.3270,1.3274,2086
2012-03-29,21:25:00,1.3274,1.3277,1.3266,1.3273,1941
2012-03-29,21:30:00,1.3273,1.3285,1.3273,1.3285,3136
2012-03-29,21:35:00,1.3285,1.3286,1.3279,1.3280,1220
2012-03-29,21:40:00,1.3281,1.3284,1.3275,1.3282,1817
2012-03-29,21:45:00,1.3283,1.3290,1.3281,1.3286,2329
2012-03-29,21:50:00,1.3287,1.3290,1.3281,1.3289,2041
2012-03-29,21:55:00,1.3290,1.3290,1.3276,1.3284,3900
2012-03-29,22:00:00,1.3285,1.3289,1.3274,1.3282,3687
2012-03-29,22:05:00,1.3282,1.3288,1.3280,1.3284,2266
2012-03-29,22:10:00,1.3284,1.3284,1.3279,1.3281,1226
2012-03-29,22:15:00,1.3281,1.3287,1.3275,1.3275,2043
2012-03-29,22:20:00,1.3276,1.3283,1.3272,1.3279,1959
2012-03-29,22:25:00,1.3278,1.3279,1.3267,1.3270,2492
2012-03-29,22:30:00,1.3270,1.3276,1.3266,1.3270,3207
2012-03-29,22:35:00,1.3270,1.3270,1.3259,1.3260,3818
2012-03-29,22:40:00,1.3261,1.3271,1.3259,1.3270,2105
2012-03-29,22:45:00,1.3270,1.3277,1.3266,1.3275,2517
2012-03-29,22:50:00,1.3275,1.3275,1.3268,1.3273,1566
2012-03-29,22:55:00,1.3273,1.3283,1.3272,1.3282,2711
2012-03-29,23:00:00,1.3282,1.3283,1.3278,1.3280,1942
2012-03-29,23:05:00,1.3280,1.3288,1.3279,1.3284,1727
2012-03-29,23:10:00,1.3285,1.3286,1.3276,1.3280,2189
2012-03-29,23:15:00,1.3280,1.3283,1.3270,1.3270,2091
2012-03-29,23:20:00,1.3270,1.3275,1.3270,1.3273,1605
2012-03-29,23:25:00,1.3273,1.3276,1.3270,1.3272,1049
2012-03-29,23:30:00,1.3271,1.3273,1.3265,1.3269,1655
2012-03-29,23:35:00,1.3269,1.3270,1.3263,1.3265,1161
2012-03-29,23:40:00,1.3266,1.3269,1.3265,1.3265,809
2012-03-29,23:45:00,1.3264,1.3271,1.3263,1.3270,768
2012-03-29,23:50:00,1.3270,1.3271,1.3266,1.3270,622
2012-03-29,23:55:00,1.3270,1.3273,1.3269,1.3270,793
2012-03-30,00:00:00,1.3270,1.3273,1.3267,1.3273,914
2012-03-30,00:05:00,1.3274,1.3279,1.3273,1.3278,1221
2012-03-30,00:10:00,1.3279,1.3279,1.3274,1.3275,487
2012-03-30,00:15:00,1.3275,1.3276,1.3271,1.3271,782
2012-03-30,00:20:00,1.3272,1.3277,1.3270,1.3274,881
2012-03-30,00:25:00,1.3273,1.3274,1.3265,1.3268,838
2012-03-30,00:30:00,1.3268,1.3270,1.3265,1.3268,554
2012-03-30,00:35:00,1.3268,1.3274,1.3267,1.3274,826
2012-03-30,00:40:00,1.3273,1.3281,1.3273,1.3276,1084
2012-03-30,00:45:00,1.3277,1.3279,1.3274,1.3275,583
2012-03-30,00:50:00,1.3274,1.3277,1.3273,1.3274,575
2012-03-30,00:55:00,1.3274,1.3280,1.3272,1.3279,749
2012-03-30,01:00:00,1.3278,1.3278,1.3271,1.3274,879
2012-03-30,01:05:00,1.3273,1.3274,1.3271,1.3271,351
2012-03-30,01:10:00,1.3271,1.3274,1.3270,1.3274,407
2012-03-30,01:15:00,1.3273,1.3277,1.3270,1.3276,501
2012-03-30,01:20:00,1.3277,1.3282,1.3276,1.3280,730
2012-03-30,01:25:00,1.3278,1.3280,1.3277,1.3278,231
2012-03-30,01:30:00,1.3279,1.3279,1.3275,1.3277,464
2012-03-30,01:35:00,1.3276,1.3281,1.3276,1.3280,539
2012-03-30,01:40:00,1.3280,1.3281,1.3279,1.3279,496
2012-03-30,01:45:00,1.3279,1.3280,1.3275,1.3280,617
2012-03-30,01:50:00,1.3280,1.3286,1.3279,1.3285,999
2012-03-30,01:55:00,1.3285,1.3287,1.3282,1.3283,973
2012-03-30,02:00:00,1.3282,1.3287,1.3281,1.3284,609
2012-03-30,02:05:00,1.3285,1.3288,1.3282,1.3287,401
2012-03-30,02:10:00,1.3286,1.3290,1.3284,1.3286,777
2012-03-30,02:15:00,1.3286,1.3288,1.3284,1.3286,628
2012-03-30,02:20:00,1.3286,1.3288,1.3285,1.3287,542
2012-03-30,02:25:00,1.3287,1.3294,1.3285,1.3293,2252
2012-03-30,02:30:00,1.3293,1.3295,1.3289,1.3290,836
2012-03-30,02:35:00,1.3290,1.3291,1.3285,1.3290,1137
2012-03-30,02:40:00,1.3290,1.3292,1.3290,1.3291,314
2012-03-30,02:45:00,1.3292,1.3294,1.3290,1.3292,618
2012-03-30,02:50:00,1.3292,1.3293,1.3290,1.3293,427
2012-03-30,02:55:00,1.3293,1.3296,1.3291,1.3292,978
2012-03-30,03:00:00,1.3292,1.3295,1.3289,1.3291,662
2012-03-30,03:05:00,1.3291,1.3298,1.3290,1.3295,1469
2012-03-30,03:10:00,1.3295,1.3297,1.3294,1.3295,1123
2012-03-30,03:15:00,1.3296,1.3300,1.3296,1.3299,922
2012-03-30,03:20:00,1.3299,1.3303,1.3296,1.3298,1415
2012-03-30,03:25:00,1.3298,1.3298,1.3294,1.3294,639
2012-03-30,03:30:00,1.3294,1.3296,1.3293,1.3294,338
2012-03-30,03:35:00,1.3295,1.3300,1.3294,1.3298,653
2012-03-30,03:40:00,1.3297,1.3302,1.3297,1.3299,607
2012-03-30,03:45:00,1.3298,1.3302,1.3297,1.3299,668
2012-03-30,03:50:00,1.3300,1.3302,1.3298,1.3302,604
2012-03-30,03:55:00,1.3302,1.3303,1.3299,1.3299,496
2012-03-30,04:00:00,1.3299,1.3303,1.3299,1.3302,349
2012-03-30,04:05:00,1.3302,1.3303,1.3300,1.3301,157
2012-03-30,04:10:00,1.3302,1.3302,1.3301,1.3302,130
2012-03-30,04:15:00,1.3302,1.3304,1.3302,1.3302,230
2012-03-30,04:20:00,1.3302,1.3304,1.3301,1.3304,144
2012-03-30,04:25:00,1.3303,1.3304,1.3303,1.3304,87
2012-03-30,04:30:00,1.3304,1.3307,1.3304,1.3307,199
2012-03-30,04:35:00,1.3307,1.3307,1.3305,1.3305,68
2012-03-30,04:40:00,1.3305,1.3308,1.3304,1.3307,172
2012-03-30,04:45:00,1.3308,1.3309,1.3307,1.3307,87
2012-03-30,04:50:00,1.3307,1.3309,1.3306,1.3307,94
2012-03-30,04:55:00,1.3307,1.3310,1.3306,1.3310,118
2012-03-30,05:00:00,1.3292,1.3292,1.3292,1.3292,1
2012-03-30,06:00:00,1.3308,1.3308,1.3303,1.3306,120
2012-03-30,06:05:00,1.3305,1.3306,1.3304,1.3306,26
2012-03-30,06:10:00,1.3306,1.3306,1.3306,1.3306,4
2012-03-30,06:15:00,1.3307,1.3309,1.3306,1.3307,106
2012-03-30,06:20:00,1.3307,1.3307,1.3306,1.3306,87
2012-03-30,06:25:00,1.3305,1.3308,1.3305,1.3306,106
2012-03-30,06:30:00,1.3306,1.3306,1.3303,1.3303,43
2012-03-30,06:35:00,1.3305,1.3310,1.3304,1.3305,267
2012-03-30,06:40:00,1.3306,1.3309,1.3305,1.3309,93
2012-03-30,06:45:00,1.3310,1.3310,1.3307,1.3308,79
2012-03-30,06:50:00,1.3308,1.3311,1.3307,1.3311,254
2012-03-30,06:55:00,1.3310,1.3310,1.3308,1.3309,77
2012-03-30,07:00:00,1.3309,1.3310,1.3308,1.3308,52
2012-03-30,07:05:00,1.3307,1.3308,1.3307,1.3308,56
2012-03-30,07:10:00,1.3307,1.3312,1.3307,1.3312,189
2012-03-30,07:15:00,1.3311,1.3312,1.3310,1.3310,61
2012-03-30,07:20:00,1.3310,1.3312,1.3310,1.3310,54
2012-03-30,07:25:00,1.3310,1.3310,1.3308,1.3309,111
2012-03-30,07:30:00,1.3310,1.3311,1.3310,1.3311,124
2012-03-30,07:35:00,1.3310,1.3322,1.3310,1.3322,442
2012-03-30,07:40:00,1.3321,1.3326,1.3321,1.3321,448
2012-03-30,07:45:00,1.3321,1.3322,1.3319,1.3321,120
2012-03-30,07:50:00,1.3319,1.3319,1.3318,1.3318,35
2012-03-30,07:55:00,1.3318,1.3320,1.3317,1.3320,112
2012-03-30,08:00:00,1.3319,1.3319,1.3317,1.3319,201
2012-03-30,08:05:00,1.3319,1.3322,1.3318,1.3321,260
2012-03-30,08:10:00,1.3322,1.3325,1.3322,1.3324,296
2012-03-30,08:15:00,1.3323,1.3323,1.3320,1.3322,202
2012-03-30,08:20:00,1.3322,1.3325,1.3321,1.3321,199
2012-03-30,08:25:00,1.3321,1.3323,1.3321,1.3323,51
2012-03-30,08:30:00,1.3323,1.3328,1.3323,1.3328,456
2012-03-30,08:35:00,1.3328,1.3332,1.3326,1.3327,568
2012-03-30,08:40:00,1.3328,1.3333,1.3326,1.3333,280
2012-03-30,08:45:00,1.3332,1.3341,1.3332,1.3340,1269
2012-03-30,08:50:00,1.3340,1.3364,1.3338,1.3363,2556
2012-03-30,08:55:00,1.3361,1.3363,1.3347,1.3348,1877
2012-03-30,09:00:00,1.3348,1.3360,1.3348,1.3357,964
2012-03-30,09:05:00,1.3357,1.3365,1.3352,1.3354,849
2012-03-30,09:10:00,1.3354,1.3359,1.3351,1.3353,468
2012-03-30,09:15:00,1.3354,1.3356,1.3352,1.3354,488
2012-03-30,09:20:00,1.3355,1.3360,1.3354,1.3360,192
2012-03-30,09:25:00,1.3360,1.3366,1.3360,1.3364,499
2012-03-30,09:30:00,1.3365,1.3366,1.3361,1.3361,379
2012-03-30,09:35:00,1.3361,1.3362,1.3359,1.3360,125
2012-03-30,09:40:00,1.3360,1.3361,1.3358,1.3359,177
2012-03-30,09:45:00,1.3360,1.3364,1.3360,1.3360,122
2012-03-30,09:50:00,1.3360,1.3364,1.3360,1.3364,165
2012-03-30,09:55:00,1.3365,1.3365,1.3353,1.3354,324
2012-03-30,10:00:00,1.3354,1.3357,1.3354,1.3356,265
2012-03-30,10:05:00,1.3356,1.3357,1.3352,1.3357,179
2012-03-30,10:10:00,1.3358,1.3361,1.3356,1.3358,212
2012-03-30,10:15:00,1.3358,1.3361,1.3358,1.3359,101
2012-03-30,10:20:00,1.3360,1.3362,1.3359,1.3360,118
2012-03-30,10:25:00,1.3361,1.3362,1.3359,1.3360,64
2012-03-30,10:30:00,1.3359,1.3359,1.3353,1.3355,205
2012-03-30,10:35:00,1.3355,1.3360,1.3355,1.3356,165
2012-03-30,10:40:00,1.3357,1.3359,1.3356,1.3356,259
2012-03-30,10:45:00,1.3356,1.3359,1.3354,1.3358,207
2012-03-30,10:50:00,1.3357,1.3358,1.3354,1.3355,120
2012-03-30,10:55:00,1.3355,1.3357,1.3355,1.3355,231
2012-03-30,11:00:00,1.3355,1.3356,1.3355,1.3355,113
2012-03-30,11:05:00,1.3356,1.3356,1.3354,1.3354,123
2012-03-30,11:10:00,1.3354,1.3357,1.3353,1.3356,114
2012-03-30,11:15:00,1.3356,1.3360,1.3354,1.3359,320
2012-03-30,11:20:00,1.3358,1.3361,1.3354,1.3354,357
2012-03-30,11:25:00,1.3355,1.3357,1.3355,1.3356,141
2012-03-30,11:30:00,1.3355,1.3359,1.3355,1.3358,105
2012-03-30,11:35:00,1.3358,1.3358,1.3357,1.3357,60
2012-03-30,11:40:00,1.3357,1.3357,1.3354,1.3356,136
2012-03-30,11:45:00,1.3355,1.3356,1.3354,1.3356,58
2012-03-30,11:50:00,1.3355,1.3355,1.3353,1.3354,168
2012-03-30,11:55:00,1.3354,1.3355,1.3353,1.3355,147
2012-03-30,12:00:00,1.3355,1.3355,1.3353,1.3355,80
2012-03-30,12:05:00,1.3354,1.3355,1.3352,1.3352,51
2012-03-30,12:10:00,1.3353,1.3353,1.3352,1.3353,44
2012-03-30,12:15:00,1.3352,1.3356,1.3352,1.3355,113
2012-03-30,12:20:00,1.3355,1.3357,1.3354,1.3356,103
2012-03-30,12:25:00,1.3355,1.3357,1.3355,1.3356,56
2012-03-30,12:30:00,1.3356,1.3358,1.3355,1.3357,89
2012-03-30,12:35:00,1.3357,1.3360,1.3357,1.3357,143
2012-03-30,12:40:00,1.3357,1.3358,1.3354,1.3358,466
2012-03-30,12:45:00,1.3358,1.3359,1.3357,1.3357,78
2012-03-30,12:50:00,1.3358,1.3362,1.3358,1.3361,249
2012-03-30,12:55:00,1.3360,1.3362,1.3360,1.3362,131
2012-03-30,13:00:00,1.3362,1.3363,1.3359,1.3359,188
2012-03-30,13:05:00,1.3360,1.3360,1.3358,1.3359,49
2012-03-30,13:10:00,1.3360,1.3362,1.3360,1.3361,195
2012-03-30,13:15:00,1.3361,1.3362,1.3360,1.3361,102
2012-03-30,13:20:00,1.3361,1.3368,1.3360,1.3366,414
2012-03-30,13:25:00,1.3366,1.3372,1.3366,1.3369,867
2012-03-30,13:30:00,1.3368,1.3372,1.3368,1.3369,566
2012-03-30,13:35:00,1.3369,1.3369,1.3345,1.3354,2322
2012-03-30,13:40:00,1.3354,1.3362,1.3352,1.3358,500
2012-03-30,13:45:00,1.3357,1.3357,1.3350,1.3353,593
2012-03-30,13:50:00,1.3352,1.3355,1.3351,1.3353,181
2012-03-30,13:55:00,1.3353,1.3358,1.3353,1.3355,439
2012-03-30,14:00:00,1.3354,1.3356,1.3349,1.3349,783
2012-03-30,14:05:00,1.3349,1.3363,1.3347,1.3363,1031
2012-03-30,14:10:00,1.3364,1.3367,1.3360,1.3367,691
2012-03-30,14:15:00,1.3368,1.3371,1.3362,1.3363,947
2012-03-30,14:20:00,1.3363,1.3368,1.3359,1.3360,548
2012-03-30,14:25:00,1.3359,1.3365,1.3359,1.3362,284
2012-03-30,14:30:00,1.3362,1.3369,1.3361,1.3364,569
2012-03-30,14:35:00,1.3364,1.3364,1.3352,1.3354,871
2012-03-30,14:40:00,1.3354,1.3360,1.3348,1.3351,1108
2012-03-30,14:45:00,1.3351,1.3370,1.3351,1.3369,1112
2012-03-30,14:50:00,1.3369,1.3383,1.3368,1.3375,3141
2012-03-30,14:55:00,1.3374,1.3375,1.3362,1.3368,1317
2012-03-30,15:00:00,1.3367,1.3374,1.3365,1.3372,2469
2012-03-30,15:05:00,1.3372,1.3373,1.3364,1.3364,1772
2012-03-30,15:10:00,1.3365,1.3374,1.3364,1.3370,1156
2012-03-30,15:15:00,1.3371,1.3374,1.3367,1.3367,965
2012-03-30,15:20:00,1.3367,1.3367,1.3354,1.3361,1963
2012-03-30,15:25:00,1.3362,1.3371,1.3361,1.3369,1060
2012-03-30,15:30:00,1.3369,1.3370,1.3359,1.3359,1047
2012-03-30,15:35:00,1.3358,1.3361,1.3355,1.3359,821
2012-03-30,15:40:00,1.3360,1.3364,1.3358,1.3362,705
2012-03-30,15:45:00,1.3362,1.3365,1.3358,1.3360,769
2012-03-30,15:50:00,1.3360,1.3360,1.3356,1.3358,558
2012-03-30,15:55:00,1.3359,1.3361,1.3356,1.3359,1104
2012-03-30,16:00:00,1.3358,1.3361,1.3346,1.3346,2702
2012-03-30,16:05:00,1.3346,1.3353,1.3345,1.3346,1795
2012-03-30,16:10:00,1.3346,1.3351,1.3341,1.3350,1796
2012-03-30,16:15:00,1.3350,1.3351,1.3338,1.3338,1999
2012-03-30,16:20:00,1.3339,1.3342,1.3334,1.3338,2198
2012-03-30,16:25:00,1.3338,1.3343,1.3337,1.3342,483
2012-03-30,16:30:00,1.3342,1.3343,1.3329,1.3335,1775
2012-03-30,16:35:00,1.3335,1.3341,1.3334,1.3340,715
2012-03-30,16:40:00,1.3341,1.3344,1.3338,1.3341,627
2012-03-30,16:45:00,1.3341,1.3347,1.3339,1.3346,935
2012-03-30,16:50:00,1.3346,1.3351,1.3345,1.3347,961
2012-03-30,16:55:00,1.3347,1.3349,1.3345,1.3346,410
2012-03-30,17:00:00,1.3345,1.3351,1.3341,1.3344,1285
2012-03-30,17:05:00,1.3344,1.3351,1.3343,1.3345,561
2012-03-30,17:10:00,1.3345,1.3345,1.3332,1.3333,1583
2012-03-30,17:15:00,1.3333,1.3343,1.3333,1.3340,870
2012-03-30,17:20:00,1.3341,1.3346,1.3339,1.3344,893
2012-03-30,17:25:00,1.3343,1.3344,1.3341,1.3344,297
2012-03-30,17:30:00,1.3343,1.3346,1.3340,1.3344,521
2012-03-30,17:35:00,1.3344,1.3351,1.3343,1.3351,1241
2012-03-30,17:40:00,1.3350,1.3359,1.3350,1.3356,1536
2012-03-30,17:45:00,1.3355,1.3356,1.3352,1.3354,938
2012-03-30,17:50:00,1.3355,1.3357,1.3352,1.3355,452
2012-03-30,17:55:00,1.3355,1.3358,1.3354,1.3354,1417
2012-03-30,18:00:00,1.3354,1.3356,1.3351,1.3353,872
2012-03-30,18:05:00,1.3352,1.3355,1.3351,1.3354,493
2012-03-30,18:10:00,1.3355,1.3355,1.3352,1.3354,736
2012-03-30,18:15:00,1.3354,1.3360,1.3353,1.3359,983
2012-03-30,18:20:00,1.3359,1.3363,1.3353,1.3354,1556
2012-03-30,18:25:00,1.3353,1.3353,1.3349,1.3353,891
2012-03-30,18:30:00,1.3354,1.3356,1.3349,1.3353,740
2012-03-30,18:35:00,1.3352,1.3356,1.3352,1.3354,500
2012-03-30,18:40:00,1.3355,1.3355,1.3348,1.3349,686
2012-03-30,18:45:00,1.3349,1.3352,1.3343,1.3345,1045
2012-03-30,18:50:00,1.3344,1.3347,1.3343,1.3345,492
2012-03-30,18:55:00,1.3345,1.3346,1.3336,1.3339,1854
2012-03-30,19:00:00,1.3339,1.3344,1.3336,1.3343,638
2012-03-30,19:05:00,1.3343,1.3346,1.3341,1.3343,714
2012-03-30,19:10:00,1.3344,1.3346,1.3341,1.3345,355
2012-03-30,19:15:00,1.3345,1.3349,1.3343,1.3347,497
2012-03-30,19:20:00,1.3348,1.3351,1.3342,1.3351,1232
2012-03-30,19:25:00,1.3351,1.3356,1.3349,1.3354,880
2012-03-30,19:30:00,1.3353,1.3355,1.3348,1.3351,754
2012-03-30,19:35:00,1.3350,1.3353,1.3347,1.3352,857
2012-03-30,19:40:00,1.3352,1.3357,1.3347,1.3349,1157
2012-03-30,19:45:00,1.3350,1.3362,1.3349,1.3358,1374
2012-03-30,19:50:00,1.3357,1.3357,1.3350,1.3352,1258
2012-03-30,19:55:00,1.3353,1.3354,1.3348,1.3348,863
2012-03-30,20:00:00,1.3348,1.3360,1.3348,1.3358,1431
2012-03-30,20:05:00,1.3357,1.3358,1.3352,1.3356,916
2012-03-30,20:10:00,1.3357,1.3363,1.3356,1.3362,1729
2012-03-30,20:15:00,1.3362,1.3363,1.3351,1.3353,1641
2012-03-30,20:20:00,1.3353,1.3357,1.3352,1.3355,1486
2012-03-30,20:25:00,1.3356,1.3357,1.3352,1.3353,1648
2012-03-30,20:30:00,1.3352,1.3362,1.3348,1.3358,1767
2012-03-30,20:35:00,1.3359,1.3373,1.3359,1.3367,3026
2012-03-30,20:40:00,1.3367,1.3369,1.3357,1.3361,2351
2012-03-30,20:45:00,1.3361,1.3362,1.3351,1.3352,2113
2012-03-30,20:50:00,1.3352,1.3354,1.3348,1.3352,1867
2012-03-30,20:55:00,1.3352,1.3353,1.3347,1.3347,1665
2012-03-30,21:00:00,1.3348,1.3350,1.3342,1.3349,2351
2012-03-30,21:05:00,1.3349,1.3358,1.3349,1.3355,1431
2012-03-30,21:10:00,1.3356,1.3358,1.3353,1.3355,911
2012-03-30,21:15:00,1.3355,1.3362,1.3353,1.3354,1476
2012-03-30,21:20:00,1.3354,1.3358,1.3351,1.3355,1071
2012-03-30,21:25:00,1.3356,1.3358,1.3351,1.3352,753
2012-03-30,21:30:00,1.3352,1.3359,1.3352,1.3354,1348
2012-03-30,21:35:00,1.3354,1.3362,1.3354,1.3357,1566
2012-03-30,21:40:00,1.3358,1.3358,1.3349,1.3353,1875
2012-03-30,21:45:00,1.3352,1.3358,1.3351,1.3356,1289
2012-03-30,21:50:00,1.3357,1.3362,1.3353,1.3358,1896
2012-03-30,21:55:00,1.3358,1.3358,1.3348,1.3349,2160
2012-03-30,22:00:00,1.3349,1.3353,1.3337,1.3342,4343
2012-03-30,22:05:00,1.3341,1.3345,1.3339,1.3343,1325
2012-03-30,22:10:00,1.3344,1.3348,1.3341,1.3348,1516
2012-03-30,22:15:00,1.3347,1.3348,1.3341,1.3344,1523
2012-03-30,22:20:00,1.3345,1.3357,1.3342,1.3355,2454
2012-03-30,22:25:00,1.3356,1.3358,1.3343,1.3344,2577
2012-03-30,22:30:00,1.3344,1.3345,1.3330,1.3335,3928
2012-03-30,22:35:00,1.3335,1.3337,1.3323,1.3325,4968
2012-03-30,22:40:00,1.3325,1.3331,1.3322,1.3329,2239
2012-03-30,22:45:00,1.3330,1.3332,1.3320,1.3327,2672
2012-03-30,22:50:00,1.3326,1.3329,1.3321,1.3327,2070
2012-03-30,22:55:00,1.3327,1.3328,1.3315,1.3322,5028
2012-03-30,23:00:00,1.3321,1.3335,1.3321,1.3331,5395
2012-03-30,23:05:00,1.3332,1.3334,1.3329,1.3330,1389
2012-03-30,23:10:00,1.3331,1.3338,1.3331,1.3336,1750
2012-03-30,23:15:00,1.3337,1.3341,1.3335,1.3340,2043
2012-03-30,23:20:00,1.3340,1.3342,1.3338,1.3341,1501
2012-03-30,23:25:00,1.3341,1.3341,1.3333,1.3335,1655
2012-03-30,23:30:00,1.3335,1.3336,1.3333,1.3335,855
2012-03-30,23:35:00,1.3334,1.3335,1.3332,1.3334,708
2012-03-30,23:40:00,1.3334,1.3334,1.3328,1.3329,713
2012-03-30,23:45:00,1.3329,1.3332,1.3328,1.3331,580
2012-03-30,23:50:00,1.3331,1.3339,1.3330,1.3338,1295
2012-03-30,23:55:00,1.3338,1.3340,1.3336,1.3339,959
2012-03-31,00:00:00,1.3339,1.3342,1.3334,1.3338,1696
2012-03-31,00:05:00,1.3338,1.3339,1.3336,1.3339,920
2012-03-31,00:10:00,1.3338,1.3342,1.3338,1.3341,1072
2012-03-31,00:15:00,1.3341,1.3352,1.3340,1.3347,2150
2012-03-31,00:20:00,1.3348,1.3354,1.3347,1.3348,1277
2012-03-31,00:25:00,1.3349,1.3350,1.3346,1.3350,788
2012-03-31,00:30:00,1.3350,1.3351,1.3346,1.3347,490
2012-03-31,00:35:00,1.3346,1.3347,1.3345,1.3345,723
2012-03-31,00:40:00,1.3346,1.3349,1.3345,1.3346,719
2012-03-31,00:45:00,1.3346,1.3347,1.3344,1.3346,657
2012-03-31,00:50:00,1.3347,1.3348,1.3345,1.3347,687
2012-03-31,00:55:00,1.3347,1.3347,1.3337,1.3338,1366
2012-03-31,01:00:00,1.3338,1.3344,1.3338,1.3340,1274
2012-03-31,01:05:00,1.3341,1.3342,1.3339,1.3339,500
2012-03-31,01:10:00,1.3339,1.3340,1.3337,1.3339,435
2012-03-31,01:15:00,1.3339,1.3341,1.3338,1.3340,532
2012-03-31,01:20:00,1.3339,1.3342,1.3338,1.3341,527
2012-03-31,01:25:00,1.3341,1.3345,1.3341,1.3344,672
2012-03-31,01:30:00,1.3343,1.3347,1.3343,1.3346,510
2012-03-31,01:35:00,1.3345,1.3348,1.3344,1.3348,728
2012-03-31,01:40:00,1.3348,1.3348,1.3345,1.3347,262
2012-03-31,01:45:00,1.3346,1.3347,1.3344,1.3344,529
2012-03-31,01:50:00,1.3344,1.3345,1.3339,1.3340,822
2012-03-31,01:55:00,1.3340,1.3341,1.3336,1.3336,960
2012-03-31,02:00:00,1.3336,1.3338,1.3335,1.3338,598
2012-03-31,02:05:00,1.3337,1.3340,1.3336,1.3336,591
2012-03-31,02:10:00,1.3336,1.3338,1.3336,1.3338,308
2012-03-31,02:15:00,1.3337,1.3338,1.3335,1.3335,591
2012-03-31,02:20:00,1.3336,1.3337,1.3330,1.3335,983
2012-03-31,02:25:00,1.3335,1.3338,1.3334,1.3334,869
2012-03-31,02:30:00,1.3334,1.3341,1.3333,1.3340,1401
2012-03-31,02:35:00,1.3339,1.3348,1.3339,1.3346,920
2012-03-31,02:40:00,1.3346,1.3352,1.3345,1.3352,1416
2012-03-31,02:45:00,1.3352,1.3352,1.3349,1.3349,1021
2012-03-31,02:50:00,1.3350,1.3350,1.3342,1.3343,1079
2012-03-31,02:55:00,1.3344,1.3345,1.3336,1.3338,2260
2012-03-31,03:00:00,1.3338,1.3344,1.3337,1.3343,917
2012-03-31,03:05:00,1.3343,1.3346,1.3341,1.3346,442
2012-03-31,03:10:00,1.3346,1.3347,1.3342,1.3343,268
2012-03-31,03:15:00,1.3344,1.3345,1.3343,1.3343,146
2012-03-31,03:20:00,1.3342,1.3343,1.3340,1.3341,239
2012-03-31,03:25:00,1.3341,1.3345,1.3340,1.3343,187
2012-03-31,03:30:00,1.3342,1.3345,1.3342,1.3343,217
2012-03-31,03:35:00,1.3343,1.3343,1.3341,1.3342,301
2012-03-31,03:40:00,1.3341,1.3344,1.3341,1.3344,315
2012-03-31,03:45:00,1.3344,1.3345,1.3342,1.3343,477
2012-03-31,03:50:00,1.3342,1.3343,1.3341,1.3342,505
2012-03-31,03:55:00,1.3343,1.3344,1.3340,1.3342,459
2012-03-31,04:00:00,1.3341,1.3348,1.3340,1.3348,392
2012-03-31,04:05:00,1.3349,1.3353,1.3348,1.3353,393
2012-03-31,04:10:00,1.3353,1.3353,1.3350,1.3350,148
2012-03-31,04:15:00,1.3350,1.3351,1.3349,1.3349,158
2012-03-31,04:20:00,1.3349,1.3349,1.3345,1.3347,77
2012-03-31,04:25:00,1.3347,1.3348,1.3345,1.3347,75
2012-03-31,04:30:00,1.3347,1.3348,1.3345,1.3345,173
2012-03-31,04:35:00,1.3345,1.3347,1.3345,1.3347,48
2012-03-31,04:40:00,1.3347,1.3349,1.3346,1.3348,33
2012-03-31,04:45:00,1.3350,1.3352,1.3349,1.3351,47
2012-03-31,04:50:00,1.3351,1.3351,1.3350,1.3350,50
2012-03-31,04:55:00,1.3351,1.3352,1.3341,1.3349,150
2012-03-31,05:00:00,1.3339,1.3339,1.3339,1.3339,1
2012-04-02,06:00:00,1.3365,1.3365,1.3361,1.3364,598
2012-04-02,06:05:00,1.3365,1.3369,1.3363,1.3368,182
2012-04-02,06:10:00,1.3367,1.3377,1.3367,1.3374,441
2012-04-02,06:15:00,1.3375,1.3378,1.3374,1.3374,393
2012-04-02,06:20:00,1.3374,1.3377,1.3372,1.3375,490
2012-04-02,06:25:00,1.3375,1.3376,1.3374,1.3375,139
2012-04-02,06:30:00,1.3376,1.3376,1.3372,1.3375,239
2012-04-02,06:35:00,1.3376,1.3377,1.3374,1.3377,170
2012-04-02,06:40:00,1.3378,1.3378,1.3374,1.3377,227
2012-04-02,06:45:00,1.3376,1.3381,1.3376,1.3379,199
2012-04-02,06:50:00,1.3379,1.3382,1.3378,1.3379,159
2012-04-02,06:55:00,1.3379,1.3380,1.3377,1.3377,146
2012-04-02,07:00:00,1.3378,1.3379,1.3372,1.3374,190
2012-04-02,07:05:00,1.3374,1.3374,1.3368,1.3369,107
2012-04-02,07:10:00,1.3370,1.3372,1.3369,1.3371,111
2012-04-02,07:15:00,1.3371,1.3371,1.3367,1.3368,89
2012-04-02,07:20:00,1.3369,1.3370,1.3365,1.3366,142
2012-04-02,07:25:00,1.3366,1.3369,1.3364,1.3368,109
2012-04-02,07:30:00,1.3369,1.3375,1.3369,1.3375,155
2012-04-02,07:35:00,1.3374,1.3375,1.3372,1.3372,81
2012-04-02,07:40:00,1.3372,1.3372,1.3368,1.3372,100
2012-04-02,07:45:00,1.3372,1.3372,1.3368,1.3371,98
2012-04-02,07:50:00,1.3371,1.3371,1.3366,1.3367,135
2012-04-02,07:55:00,1.3366,1.3366,1.3362,1.3362,154
2012-04-02,08:00:00,1.3363,1.3364,1.3354,1.3358,792
2012-04-02,08:05:00,1.3358,1.3359,1.3355,1.3356,177
2012-04-02,08:10:00,1.3356,1.3359,1.3354,1.3358,235
2012-04-02,08:15:00,1.3358,1.3365,1.3357,1.3360,251
2012-04-02,08:20:00,1.3360,1.3362,1.3355,1.3355,117
2012-04-02,08:25:00,1.3355,1.3357,1.3351,1.3354,254
2012-04-02,08:30:00,1.3355,1.3357,1.3352,1.3354,240
2012-04-02,08:35:00,1.3353,1.3354,1.3352,1.3353,80
2012-04-02,08:40:00,1.3354,1.3355,1.3352,1.3353,92
2012-04-02,08:45:00,1.3352,1.3353,1.3350,1.3351,81
2012-04-02,08:50:00,1.3351,1.3351,1.3347,1.3350,254
2012-04-02,08:55:00,1.3351,1.3352,1.3342,1.3344,607
2012-04-02,09:00:00,1.3344,1.3348,1.3343,1.3347,377
2012-04-02,09:05:00,1.3348,1.3349,1.3344,1.3344,129
2012-04-02,09:10:00,1.3343,1.3346,1.3341,1.3345,116
2012-04-02,09:15:00,1.3345,1.3348,1.3345,1.3348,53
2012-04-02,09:20:00,1.3347,1.3350,1.3347,1.3349,153
2012-04-02,09:25:00,1.3350,1.3351,1.3349,1.3351,117
2012-04-02,09:30:00,1.3351,1.3351,1.3345,1.3347,204
2012-04-02,09:35:00,1.3347,1.3348,1.3342,1.3347,158
2012-04-02,09:40:00,1.3346,1.3348,1.3345,1.3348,133
2012-04-02,09:45:00,1.3349,1.3349,1.3346,1.3346,108
2012-04-02,09:50:00,1.3347,1.3348,1.3345,1.3347,118
2012-04-02,09:55:00,1.3346,1.3346,1.3343,1.3346,231
2012-04-02,10:00:00,1.3345,1.3346,1.3343,1.3343,127
2012-04-02,10:05:00,1.3343,1.3346,1.3343,1.3346,55
2012-04-02,10:10:00,1.3345,1.3346,1.3343,1.3344,71
2012-04-02,10:15:00,1.3345,1.3347,1.3345,1.3347,99
2012-04-02,10:20:00,1.3347,1.3348,1.3345,1.3345,90
2012-04-02,10:25:00,1.3346,1.3349,1.3346,1.3349,82
2012-04-02,10:30:00,1.3349,1.3352,1.3348,1.3350,570
2012-04-02,10:35:00,1.3350,1.3351,1.3350,1.3350,176
2012-04-02,10:40:00,1.3350,1.3351,1.3347,1.3350,123
2012-04-02,10:45:00,1.3350,1.3350,1.3348,1.3349,33
2012-04-02,10:50:00,1.3349,1.3350,1.3348,1.3348,85
2012-04-02,10:55:00,1.3348,1.3349,1.3346,1.3348,62
2012-04-02,11:00:00,1.3348,1.3348,1.3346,1.3346,82
2012-04-02,11:05:00,1.3346,1.3346,1.3343,1.3346,222
2012-04-02,11:10:00,1.3346,1.3347,1.3345,1.3346,56
2012-04-02,11:15:00,1.3346,1.3347,1.3343,1.3343,37
2012-04-02,11:20:00,1.3344,1.3344,1.3341,1.3341,88
2012-04-02,11:25:00,1.3341,1.3344,1.3340,1.3344,245
2012-04-02,11:30:00,1.3344,1.3345,1.3337,1.3340,232
2012-04-02,11:35:00,1.3341,1.3344,1.3341,1.3343,68
2012-04-02,11:40:00,1.3343,1.3343,1.3339,1.3340,54
2012-04-02,11:45:00,1.3340,1.3343,1.3338,1.3343,66
2012-04-02,11:50:00,1.3342,1.3342,1.3341,1.3342,36
2012-04-02,11:55:00,1.3342,1.3342,1.3339,1.3339,58
2012-04-02,12:00:00,1.3339,1.3343,1.3338,1.3341,67
2012-04-02,12:05:00,1.3341,1.3342,1.3338,1.3339,233
2012-04-02,12:10:00,1.3340,1.3344,1.3340,1.3344,85
2012-04-02,12:15:00,1.3343,1.3343,1.3340,1.3341,45
2012-04-02,12:20:00,1.3342,1.3345,1.3342,1.3344,37
2012-04-02,12:25:00,1.3345,1.3346,1.3341,1.3342,148
2012-04-02,12:30:00,1.3342,1.3343,1.3340,1.3343,136
2012-04-02,12:35:00,1.3343,1.3343,1.3342,1.3342,30
2012-04-02,12:40:00,1.3342,1.3343,1.3341,1.3343,26
2012-04-02,12:45:00,1.3343,1.3343,1.3342,1.3343,31
2012-04-02,12:50:00,1.3343,1.3344,1.3342,1.3343,56
2012-04-02,12:55:00,1.3343,1.3345,1.3341,1.3345,96
2012-04-02,13:00:00,1.3345,1.3353,1.3345,1.3352,561
2012-04-02,13:05:00,1.3352,1.3354,1.3349,1.3351,369
2012-04-02,13:10:00,1.3351,1.3351,1.3344,1.3347,261
2012-04-02,13:15:00,1.3347,1.3348,1.3347,1.3348,45
2012-04-02,13:20:00,1.3348,1.3348,1.3345,1.3347,130
2012-04-02,13:25:00,1.3346,1.3346,1.3343,1.3346,127
2012-04-02,13:30:00,1.3346,1.3347,1.3345,1.3345,37
2012-04-02,13:35:00,1.3345,1.3346,1.3345,1.3345,37
2012-04-02,13:40:00,1.3345,1.3348,1.3344,1.3345,93
2012-04-02,13:45:00,1.3344,1.3345,1.3343,1.3343,85
2012-04-02,13:50:00,1.3344,1.3346,1.3343,1.3345,164
2012-04-02,13:55:00,1.3345,1.3345,1.3342,1.3342,146
2012-04-02,14:00:00,1.3342,1.3345,1.3339,1.3343,459
2012-04-02,14:05:00,1.3343,1.3350,1.3342,1.3347,263
2012-04-02,14:10:00,1.3347,1.3352,1.3345,1.3349,317
2012-04-02,14:15:00,1.3349,1.3353,1.3344,1.3349,286
2012-04-02,14:20:00,1.3349,1.3353,1.3349,1.3349,549
2012-04-02,14:25:00,1.3349,1.3355,1.3348,1.3355,525
2012-04-02,14:30:00,1.3356,1.3359,1.3354,1.3357,442
2012-04-02,14:35:00,1.3358,1.3361,1.3356,1.3356,549
2012-04-02,14:40:00,1.3357,1.3362,1.3356,1.3358,383
2012-04-02,14:45:00,1.3359,1.3359,1.3354,1.3355,210
2012-04-02,14:50:00,1.3354,1.3357,1.3351,1.3352,351
2012-04-02,14:55:00,1.3351,1.3354,1.3349,1.3352,405
2012-04-02,15:00:00,1.3353,1.3354,1.3347,1.3351,619
2012-04-02,15:05:00,1.3350,1.3358,1.3348,1.3357,555
2012-04-02,15:10:00,1.3357,1.3358,1.3355,1.3356,459
2012-04-02,15:15:00,1.3356,1.3358,1.3347,1.3349,732
2012-04-02,15:20:00,1.3349,1.3355,1.3347,1.3354,694
2012-04-02,15:25:00,1.3353,1.3357,1.3349,1.3355,529
2012-04-02,15:30:00,1.3356,1.3364,1.3355,1.3362,933
2012-04-02,15:35:00,1.3362,1.3376,1.3359,1.3374,2507
2012-04-02,15:40:00,1.3374,1.3374,1.3365,1.3368,1194
2012-04-02,15:45:00,1.3369,1.3370,1.3362,1.3365,919
2012-04-02,15:50:00,1.3365,1.3367,1.3358,1.3365,901
2012-04-02,15:55:00,1.3365,1.3373,1.3364,1.3369,1100
2012-04-02,16:00:00,1.3369,1.3376,1.3367,1.3374,1480
2012-04-02,16:05:00,1.3374,1.3383,1.3371,1.3378,2326
2012-04-02,16:10:00,1.3378,1.3379,1.3373,1.3375,1084
2012-04-02,16:15:00,1.3375,1.3382,1.3372,1.3382,976
2012-04-02,16:20:00,1.3381,1.3387,1.3377,1.3383,2344
2012-04-02,16:25:00,1.3383,1.3384,1.3374,1.3375,1649
2012-04-02,16:30:00,1.3375,1.3376,1.3366,1.3367,1695
2012-04-02,16:35:00,1.3367,1.3369,1.3365,1.3367,1701
2012-04-02,16:40:00,1.3366,1.3366,1.3356,1.3359,3255
2012-04-02,16:45:00,1.3359,1.3363,1.3353,1.3362,1673
2012-04-02,16:50:00,1.3362,1.3363,1.3356,1.3356,990
2012-04-02,16:55:00,1.3356,1.3364,1.3354,1.3362,1752
2012-04-02,17:00:00,1.3361,1.3366,1.3356,1.3356,998
2012-04-02,17:05:00,1.3355,1.3356,1.3344,1.3349,2703
2012-04-02,17:10:00,1.3349,1.3354,1.3347,1.3348,935
2012-04-02,17:15:00,1.3347,1.3353,1.3345,1.3352,790
2012-04-02,17:20:00,1.3351,1.3354,1.3347,1.3353,644
2012-04-02,17:25:00,1.3352,1.3356,1.3352,1.3353,677
2012-04-02,17:30:00,1.3353,1.3360,1.3353,1.3359,717
2012-04-02,17:35:00,1.3359,1.3360,1.3355,1.3356,401
2012-04-02,17:40:00,1.3355,1.3359,1.3354,1.3358,282
2012-04-02,17:45:00,1.3358,1.3358,1.3350,1.3352,848
2012-04-02,17:50:00,1.3353,1.3360,1.3352,1.3360,416
2012-04-02,17:55:00,1.3359,1.3365,1.3357,1.3358,1133
2012-04-02,18:00:00,1.3357,1.3361,1.3354,1.3354,521
2012-04-02,18:05:00,1.3354,1.3364,1.3354,1.3364,822
2012-04-02,18:10:00,1.3364,1.3367,1.3363,1.3364,726
2012-04-02,18:15:00,1.3364,1.3366,1.3362,1.3365,351
2012-04-02,18:20:00,1.3365,1.3365,1.3362,1.3364,384
2012-04-02,18:25:00,1.3364,1.3364,1.3358,1.3359,498
2012-04-02,18:30:00,1.3358,1.3360,1.3354,1.3357,758
2012-04-02,18:35:00,1.3356,1.3356,1.3349,1.3350,801
2012-04-02,18:40:00,1.3350,1.3352,1.3347,1.3352,570
2012-04-02,18:45:00,1.3351,1.3355,1.3348,1.3350,561
2012-04-02,18:50:00,1.3350,1.3351,1.3341,1.3343,824
2012-04-02,18:55:00,1.3343,1.3346,1.3342,1.3343,465
2012-04-02,19:00:00,1.3343,1.3349,1.3341,1.3348,825
2012-04-02,19:05:00,1.3347,1.3353,1.3347,1.3352,534
2012-04-02,19:10:00,1.3352,1.3352,1.3347,1.3348,356
2012-04-02,19:15:00,1.3348,1.3352,1.3347,1.3349,571
2012-04-02,19:20:00,1.3348,1.3350,1.3344,1.3347,318
2012-04-02,19:25:00,1.3348,1.3350,1.3343,1.3345,534
2012-04-02,19:30:00,1.3346,1.3351,1.3345,1.3349,542
2012-04-02,19:35:00,1.3350,1.3353,1.3346,1.3349,605
2012-04-02,19:40:00,1.3349,1.3350,1.3346,1.3349,448
2012-04-02,19:45:00,1.3349,1.3351,1.3337,1.3337,2046
2012-04-02,19:50:00,1.3337,1.3338,1.3330,1.3333,3105
2012-04-02,19:55:00,1.3333,1.3336,1.3331,1.3333,1869
2012-04-02,20:00:00,1.3332,1.3336,1.3332,1.3335,1069
2012-04-02,20:05:00,1.3334,1.3335,1.3323,1.3324,3116
2012-04-02,20:10:00,1.3325,1.3327,1.3321,1.3324,2473
2012-04-02,20:15:00,1.3324,1.3327,1.3322,1.3324,1392
2012-04-02,20:20:00,1.3324,1.3327,1.3320,1.3325,1619
2012-04-02,20:25:00,1.3326,1.3329,1.3324,1.3328,1555
2012-04-02,20:30:00,1.3328,1.3330,1.3326,1.3328,1813
2012-04-02,20:35:00,1.3327,1.3329,1.3322,1.3323,1651
2012-04-02,20:40:00,1.3322,1.3326,1.3320,1.3325,1147
2012-04-02,20:45:00,1.3325,1.3329,1.3325,1.3328,1067
2012-04-02,20:50:00,1.3327,1.3327,1.3312,1.3320,3109
2012-04-02,20:55:00,1.3319,1.3321,1.3312,1.3314,1834
2012-04-02,21:00:00,1.3314,1.3315,1.3295,1.3298,9032
2012-04-02,21:05:00,1.3298,1.3299,1.3290,1.3292,4607
2012-04-02,21:10:00,1.3292,1.3295,1.3287,1.3290,3772
2012-04-02,21:15:00,1.3291,1.3292,1.3286,1.3289,2829
2012-04-02,21:20:00,1.3289,1.3294,1.3283,1.3293,3027
2012-04-02,21:25:00,1.3293,1.3293,1.3284,1.3290,1894
2012-04-02,21:30:00,1.3289,1.3295,1.3286,1.3291,3537
2012-04-02,21:35:00,1.3290,1.3298,1.3287,1.3297,2964
2012-04-02,21:40:00,1.3297,1.3301,1.3295,1.3300,1879
2012-04-02,21:45:00,1.3299,1.3302,1.3297,1.3298,1950
2012-04-02,21:50:00,1.3298,1.3302,1.3297,1.3301,1291
2012-04-02,21:55:00,1.3301,1.3301,1.3297,1.3299,1380
2012-04-02,22:00:00,1.3298,1.3304,1.3290,1.3303,3945
2012-04-02,22:05:00,1.3303,1.3308,1.3301,1.3302,2513
2012-04-02,22:10:00,1.3302,1.3305,1.3302,1.3303,1948
2012-04-02,22:15:00,1.3302,1.3309,1.3301,1.3308,2077
2012-04-02,22:20:00,1.3307,1.3308,1.3298,1.3299,2232
2012-04-02,22:25:00,1.3299,1.3305,1.3299,1.3301,1129
2012-04-02,22:30:00,1.3302,1.3304,1.3290,1.3293,2568
2012-04-02,22:35:00,1.3292,1.3298,1.3291,1.3292,1694
2012-04-02,22:40:00,1.3292,1.3298,1.3292,1.3294,1480
2012-04-02,22:45:00,1.3294,1.3301,1.3293,1.3301,1770
2012-04-02,22:50:00,1.3301,1.3306,1.3300,1.3305,2314
2012-04-02,22:55:00,1.3305,1.3307,1.3301,1.3305,2373
2012-04-02,23:00:00,1.3306,1.3313,1.3306,1.3310,3618
2012-04-02,23:05:00,1.3311,1.3319,1.3307,1.3317,3254
2012-04-02,23:10:00,1.3317,1.3321,1.3315,1.3319,4196
2012-04-02,23:15:00,1.3320,1.3323,1.3318,1.3319,2115
2012-04-02,23:20:00,1.3319,1.3321,1.3315,1.3317,1665
2012-04-02,23:25:00,1.3317,1.3321,1.3316,1.3320,1733
2012-04-02,23:30:00,1.3320,1.3321,1.3316,1.3317,1109
2012-04-02,23:35:00,1.3317,1.3318,1.3313,1.3313,1447
2012-04-02,23:40:00,1.3314,1.3318,1.3314,1.3316,457
2012-04-02,23:45:00,1.3316,1.3323,1.3316,1.3322,1175
2012-04-02,23:50:00,1.3322,1.3336,1.3322,1.3331,5153
2012-04-02,23:55:00,1.3331,1.3334,1.3329,1.3329,3279
2012-04-03,00:00:00,1.3330,1.3334,1.3329,1.3331,1564
2012-04-03,00:05:00,1.3331,1.3335,1.3331,1.3333,1349
2012-04-03,00:10:00,1.3333,1.3334,1.3331,1.3333,1655
2012-04-03,00:15:00,1.3333,1.3334,1.3332,1.3333,1044
2012-04-03,00:20:00,1.3333,1.3334,1.3330,1.3331,571
2012-04-03,00:25:00,1.3330,1.3343,1.3330,1.3340,3426
2012-04-03,00:30:00,1.3340,1.3341,1.3338,1.3339,1272
2012-04-03,00:35:00,1.3340,1.3344,1.3340,1.3343,1810
2012-04-03,00:40:00,1.3342,1.3344,1.3340,1.3341,929
2012-04-03,00:45:00,1.3341,1.3341,1.3339,1.3341,1156
2012-04-03,00:50:00,1.3340,1.3340,1.3336,1.3336,1133
2012-04-03,00:55:00,1.3337,1.3338,1.3334,1.3334,922
2012-04-03,01:00:00,1.3334,1.3335,1.3331,1.3331,1149
2012-04-03,01:05:00,1.3331,1.3333,1.3331,1.3332,494
2012-04-03,01:10:00,1.3333,1.3334,1.3330,1.3331,351
2012-04-03,01:15:00,1.3331,1.3332,1.3328,1.3329,501
2012-04-03,01:20:00,1.3329,1.3330,1.3325,1.3327,892
2012-04-03,01:25:00,1.3327,1.3329,1.3326,1.3329,373
2012-04-03,01:30:00,1.3329,1.3331,1.3328,1.3329,648
2012-04-03,01:35:00,1.3330,1.3330,1.3329,1.3329,400
2012-04-03,01:40:00,1.3329,1.3331,1.3329,1.3331,522
2012-04-03,01:45:00,1.3331,1.3334,1.3330,1.3330,452
2012-04-03,01:50:00,1.3331,1.3333,1.3330,1.3331,212
2012-04-03,01:55:00,1.3330,1.3333,1.3330,1.3331,352
2012-04-03,02:00:00,1.3331,1.3333,1.3328,1.3328,1206
2012-04-03,02:05:00,1.3328,1.3331,1.3328,1.3330,367
2012-04-03,02:10:00,1.3329,1.3333,1.3326,1.3332,1293
2012-04-03,02:15:00,1.3332,1.3332,1.3330,1.3331,701
2012-04-03,02:20:00,1.3332,1.3333,1.3330,1.3332,395
2012-04-03,02:25:00,1.3332,1.3333,1.3330,1.3331,1697
2012-04-03,02:30:00,1.3331,1.3334,1.3329,1.3334,751
2012-04-03,02:35:00,1.3334,1.3335,1.3333,1.3334,342
2012-04-03,02:40:00,1.3334,1.3334,1.3330,1.3332,1360
2012-04-03,02:45:00,1.3333,1.3338,1.3333,1.3338,926
2012-04-03,02:50:00,1.3338,1.3338,1.3330,1.3335,1470
2012-04-03,02:55:00,1.3335,1.3340,1.3334,1.3339,718
2012-04-03,03:00:00,1.3338,1.3340,1.3337,1.3338,1132
2012-04-03,03:05:00,1.3339,1.3340,1.3336,1.3337,589
2012-04-03,03:10:00,1.3337,1.3337,1.3335,1.3336,592
2012-04-03,03:15:00,1.3336,1.3336,1.3335,1.3335,66
2012-04-03,03:20:00,1.3336,1.3339,1.3335,1.3338,444
2012-04-03,03:25:00,1.3337,1.3338,1.3335,1.3336,217
2012-04-03,03:30:00,1.3336,1.3336,1.3333,1.3334,332
2012-04-03,03:35:00,1.3333,1.3335,1.3333,1.3334,385
2012-04-03,03:40:00,1.3334,1.3334,1.3331,1.3334,295
2012-04-03,03:45:00,1.3334,1.3335,1.3330,1.3330,577
2012-04-03,03:50:00,1.3331,1.3334,1.3330,1.3333,382
2012-04-03,03:55:00,1.3333,1.3335,1.3331,1.3335,427
2012-04-03,04:00:00,1.3334,1.3334,1.3331,1.3331,333
2012-04-03,04:05:00,1.3330,1.3332,1.3330,1.3331,329
2012-04-03,04:10:00,1.3330,1.3331,1.3329,1.3330,192
2012-04-03,04:15:00,1.3329,1.3331,1.3329,1.3331,125
2012-04-03,04:20:00,1.3331,1.3333,1.3330,1.3332,142
2012-04-03,04:25:00,1.3332,1.3333,1.3331,1.3332,343
2012-04-03,04:30:00,1.3333,1.3333,1.3330,1.3330,139
2012-04-03,04:35:00,1.3330,1.3334,1.3330,1.3332,164
2012-04-03,04:40:00,1.3332,1.3332,1.3330,1.3330,26
2012-04-03,04:45:00,1.3330,1.3330,1.3328,1.3329,94
2012-04-03,04:50:00,1.3329,1.3329,1.3326,1.3328,185
2012-04-03,04:55:00,1.3328,1.3330,1.3325,1.3326,160
2012-04-03,05:00:00,1.3338,1.3338,1.3338,1.3338,1
2012-04-03,06:00:00,1.3324,1.3324,1.3321,1.3322,197
2012-04-03,06:05:00,1.3321,1.3323,1.3321,1.3322,17
2012-04-03,06:10:00,1.3321,1.3324,1.3321,1.3324,26
2012-04-03,06:15:00,1.3324,1.3327,1.3324,1.3327,64
2012-04-03,06:20:00,1.3328,1.3328,1.3327,1.3327,42
2012-04-03,06:25:00,1.3327,1.3329,1.3325,1.3328,171
2012-04-03,06:30:00,1.3328,1.3329,1.3327,1.3327,46
2012-04-03,06:35:00,1.3328,1.3329,1.3325,1.3326,52
2012-04-03,06:40:00,1.3326,1.3329,1.3326,1.3327,173
2012-04-03,06:45:00,1.3328,1.3328,1.3327,1.3328,31
2012-04-03,06:50:00,1.3328,1.3331,1.3327,1.3330,74
2012-04-03,06:55:00,1.3329,1.3331,1.3328,1.3331,73
2012-04-03,07:00:00,1.3332,1.3332,1.3329,1.3331,66
2012-04-03,07:05:00,1.3331,1.3332,1.3331,1.3332,23
2012-04-03,07:10:00,1.3333,1.3334,1.3329,1.3329,94
2012-04-03,07:15:00,1.3329,1.3329,1.3327,1.3327,38
2012-04-03,07:20:00,1.3328,1.3331,1.3328,1.3331,40
2012-04-03,07:25:00,1.3330,1.3331,1.3330,1.3331,100
2012-04-03,07:30:00,1.3330,1.3332,1.3329,1.3330,17
2012-04-03,07:35:00,1.3330,1.3330,1.3329,1.3330,19
2012-04-03,07:40:00,1.3331,1.3334,1.3329,1.3330,312
2012-04-03,07:45:00,1.3330,1.3333,1.3330,1.3333,150
2012-04-03,07:50:00,1.3333,1.3334,1.3331,1.3334,172
2012-04-03,07:55:00,1.3334,1.3338,1.3332,1.3335,717
2012-04-03,08:00:00,1.3335,1.3342,1.3335,1.3338,372
2012-04-03,08:05:00,1.3338,1.3342,1.3336,1.3340,171
2012-04-03,08:10:00,1.3340,1.3342,1.3336,1.3341,122
2012-04-03,08:15:00,1.3341,1.3341,1.3336,1.3336,277
2012-04-03,08:20:00,1.3336,1.3339,1.3334,1.3336,148
2012-04-03,08:25:00,1.3336,1.3338,1.3336,1.3338,121
2012-04-03,08:30:00,1.3337,1.3339,1.3335,1.3339,205
2012-04-03,08:35:00,1.3339,1.3342,1.3337,1.3339,156
2012-04-03,08:40:00,1.3339,1.3342,1.3339,1.3341,59
2012-04-03,08:45:00,1.3340,1.3345,1.3340,1.3344,179
2012-04-03,08:50:00,1.3344,1.3345,1.3343,1.3343,168
2012-04-03,08:55:00,1.3344,1.3348,1.3343,1.3346,434
2012-04-03,09:00:00,1.3347,1.3362,1.3346,1.3359,1353
2012-04-03,09:05:00,1.3360,1.3360,1.3355,1.3357,387
2012-04-03,09:10:00,1.3358,1.3359,1.3351,1.3352,215
2012-04-03,09:15:00,1.3351,1.3355,1.3351,1.3353,108
2012-04-03,09:20:00,1.3353,1.3353,1.3352,1.3352,79
2012-04-03,09:25:00,1.3352,1.3353,1.3351,1.3351,83
2012-04-03,09:30:00,1.3351,1.3354,1.3350,1.3350,137
2012-04-03,09:35:00,1.3350,1.3351,1.3347,1.3348,167
2012-04-03,09:40:00,1.3347,1.3349,1.3346,1.3349,181
2012-04-03,09:45:00,1.3348,1.3351,1.3348,1.3351,79
2012-04-03,09:50:00,1.3350,1.3354,1.3350,1.3352,322
2012-04-03,09:55:00,1.3353,1.3353,1.3351,1.3352,53
2012-04-03,10:00:00,1.3353,1.3354,1.3352,1.3352,77
2012-04-03,10:05:00,1.3353,1.3356,1.3352,1.3355,158
2012-04-03,10:10:00,1.3355,1.3356,1.3354,1.3354,66
2012-04-03,10:15:00,1.3353,1.3357,1.3352,1.3354,218
2012-04-03,10:20:00,1.3354,1.3354,1.3350,1.3351,93
2012-04-03,10:25:00,1.3352,1.3352,1.3350,1.3351,58
2012-04-03,10:30:00,1.3350,1.3350,1.3348,1.3349,110
2012-04-03,10:35:00,1.3349,1.3350,1.3347,1.3350,73
2012-04-03,10:40:00,1.3350,1.3352,1.3350,1.3352,80
2012-04-03,10:45:00,1.3351,1.3352,1.3349,1.3350,59
2012-04-03,10:50:00,1.3350,1.3350,1.3349,1.3349,32
2012-04-03,10:55:00,1.3349,1.3349,1.3347,1.3349,76
2012-04-03,11:00:00,1.3348,1.3351,1.3348,1.3349,55
2012-04-03,11:05:00,1.3350,1.3351,1.3348,1.3348,119
2012-04-03,11:10:00,1.3349,1.3350,1.3347,1.3348,57
2012-04-03,11:15:00,1.3348,1.3350,1.3346,1.3350,90
2012-04-03,11:20:00,1.3349,1.3350,1.3348,1.3349,21
2012-04-03,11:25:00,1.3350,1.3352,1.3350,1.3350,112
2012-04-03,11:30:00,1.3351,1.3353,1.3351,1.3353,96
2012-04-03,11:35:00,1.3353,1.3353,1.3349,1.3349,56
2012-04-03,11:40:00,1.3350,1.3350,1.3347,1.3347,111
2012-04-03,11:45:00,1.3348,1.3349,1.3346,1.3348,139
2012-04-03,11:50:00,1.3349,1.3349,1.3345,1.3348,78
2012-04-03,11:55:00,1.3348,1.3348,1.3344,1.3345,99
2012-04-03,12:00:00,1.3346,1.3347,1.3342,1.3343,187
2012-04-03,12:05:00,1.3343,1.3343,1.3339,1.3341,139
2012-04-03,12:10:00,1.3342,1.3343,1.3335,1.3338,394
2012-04-03,12:15:00,1.3338,1.3340,1.3337,1.3340,129
2012-04-03,12:20:00,1.3340,1.3343,1.3339,1.3342,117
2012-04-03,12:25:00,1.3342,1.3345,1.3340,1.3343,224
2012-04-03,12:30:00,1.3343,1.3347,1.3331,1.3340,921
2012-04-03,12:35:00,1.3340,1.3343,1.3339,1.3340,106
2012-04-03,12:40:00,1.3339,1.3345,1.3339,1.3345,176
2012-04-03,12:45:00,1.3345,1.3346,1.3339,1.3345,208
2012-04-03,12:50:00,1.3346,1.3349,1.3343,1.3345,206
2012-04-03,12:55:00,1.3344,1.3344,1.3342,1.3342,52
2012-04-03,13:00:00,1.3344,1.3344,1.3339,1.3342,96
2012-04-03,13:05:00,1.3341,1.3341,1.3337,1.3338,200
2012-04-03,13:10:00,1.3339,1.3341,1.3338,1.3340,103
2012-04-03,13:15:00,1.3341,1.3344,1.3339,1.3342,188
2012-04-03,13:20:00,1.3341,1.3345,1.3340,1.3344,127
2012-04-03,13:25:00,1.3343,1.3345,1.3343,1.3344,79
2012-04-03,13:30:00,1.3343,1.3344,1.3341,1.3342,95
2012-04-03,13:35:00,1.3341,1.3346,1.3340,1.3346,89
2012-04-03,13:40:00,1.3346,1.3346,1.3343,1.3345,46
2012-04-03,13:45:00,1.3345,1.3346,1.3343,1.3344,32
2012-04-03,13:50:00,1.3344,1.3346,1.3340,1.3342,177
2012-04-03,13:55:00,1.3341,1.3341,1.3336,1.3338,250
2012-04-03,14:00:00,1.3339,1.3343,1.3334,1.3342,360
2012-04-03,14:05:00,1.3342,1.3354,1.3342,1.3354,979
2012-04-03,14:10:00,1.3354,1.3355,1.3350,1.3352,328
2012-04-03,14:15:00,1.3353,1.3354,1.3348,1.3350,261
2012-04-03,14:20:00,1.3351,1.3353,1.3345,1.3349,474
2012-04-03,14:25:00,1.3350,1.3354,1.3350,1.3353,532
2012-04-03,14:30:00,1.3354,1.3356,1.3351,1.3352,441
2012-04-03,14:35:00,1.3352,1.3355,1.3347,1.3347,334
2012-04-03,14:40:00,1.3347,1.3351,1.3345,1.3348,449
2012-04-03,14:45:00,1.3348,1.3350,1.3346,1.3347,466
2012-04-03,14:50:00,1.3347,1.3352,1.3346,1.3351,381
2012-04-03,14:55:00,1.3350,1.3351,1.3344,1.3345,388
2012-04-03,15:00:00,1.3344,1.3346,1.3338,1.3342,785
2012-04-03,15:05:00,1.3343,1.3354,1.3342,1.3351,1295
2012-04-03,15:10:00,1.3351,1.3353,1.3344,1.3352,953
2012-04-03,15:15:00,1.3352,1.3358,1.3350,1.3354,1259
2012-04-03,15:20:00,1.3354,1.3360,1.3347,1.3347,1526
2012-04-03,15:25:00,1.3347,1.3350,1.3344,1.3347,1068
2012-04-03,15:30:00,1.3348,1.3353,1.3347,1.3351,496
2012-04-03,15:35:00,1.3351,1.3355,1.3348,1.3353,618
2012-04-03,15:40:00,1.3353,1.3353,1.3346,1.3349,610
2012-04-03,15:45:00,1.3348,1.3348,1.3342,1.3348,1068
2012-04-03,15:50:00,1.3348,1.3348,1.3344,1.3347,741
2012-04-03,15:55:00,1.3347,1.3352,1.3343,1.3344,838
2012-04-03,16:00:00,1.3344,1.3351,1.3344,1.3347,815
2012-04-03,16:05:00,1.3348,1.3353,1.3348,1.3351,764
2012-04-03,16:10:00,1.3351,1.3353,1.3347,1.3348,563
2012-04-03,16:15:00,1.3348,1.3350,1.3343,1.3344,916
2012-04-03,16:20:00,1.3343,1.3346,1.3340,1.3341,1135
2012-04-03,16:25:00,1.3341,1.3342,1.3334,1.3341,1438
2012-04-03,16:30:00,1.3341,1.3346,1.3338,1.3346,1168
2012-04-03,16:35:00,1.3345,1.3347,1.3339,1.3343,747
2012-04-03,16:40:00,1.3342,1.3346,1.3341,1.3341,772
2012-04-03,16:45:00,1.3341,1.3342,1.3339,1.3342,828
2012-04-03,16:50:00,1.3342,1.3345,1.3337,1.3340,844
2012-04-03,16:55:00,1.3341,1.3341,1.3337,1.3339,1057
2012-04-03,17:00:00,1.3339,1.3351,1.3338,1.3348,1286
2012-04-03,17:05:00,1.3349,1.3351,1.3346,1.3350,1266
2012-04-03,17:10:00,1.3350,1.3355,1.3347,1.3355,990
2012-04-03,17:15:00,1.3355,1.3361,1.3353,1.3355,2329
2012-04-03,17:20:00,1.3355,1.3358,1.3353,1.3358,720
2012-04-03,17:25:00,1.3358,1.3359,1.3353,1.3354,1162
2012-04-03,17:30:00,1.3355,1.3361,1.3354,1.3360,997
2012-04-03,17:35:00,1.3361,1.3374,1.3361,1.3368,3573
2012-04-03,17:40:00,1.3368,1.3372,1.3362,1.3364,2403
2012-04-03,17:45:00,1.3364,1.3364,1.3353,1.3353,1629
2012-04-03,17:50:00,1.3354,1.3355,1.3347,1.3350,1114
2012-04-03,17:55:00,1.3349,1.3353,1.3346,1.3349,1097
2012-04-03,18:00:00,1.3349,1.3353,1.3346,1.3346,895
2012-04-03,18:05:00,1.3346,1.3349,1.3342,1.3349,800
2012-04-03,18:10:00,1.3348,1.3349,1.3342,1.3348,851
2012-04-03,18:15:00,1.3348,1.3350,1.3345,1.3346,528
2012-04-03,18:20:00,1.3345,1.3351,1.3344,1.3349,670
2012-04-03,18:25:00,1.3349,1.3352,1.3348,1.3348,461
2012-04-03,18:30:00,1.3348,1.3351,1.3347,1.3351,316
2012-04-03,18:35:00,1.3350,1.3350,1.3340,1.3340,583
2012-04-03,18:40:00,1.3340,1.3347,1.3340,1.3344,630
2012-04-03,18:45:00,1.3345,1.3346,1.3341,1.3344,677
2012-04-03,18:50:00,1.3343,1.3348,1.3341,1.3347,585
2012-04-03,18:55:00,1.3347,1.3349,1.3345,1.3345,531
2012-04-03,19:00:00,1.3345,1.3349,1.3344,1.3349,435
2012-04-03,19:05:00,1.3349,1.3351,1.3342,1.3343,592
2012-04-03,19:10:00,1.3344,1.3344,1.3335,1.3336,1320
2012-04-03,19:15:00,1.3335,1.3337,1.3332,1.3334,1264
2012-04-03,19:20:00,1.3334,1.3336,1.3332,1.3334,825
2012-04-03,19:25:00,1.3333,1.3334,1.3317,1.3317,4431
2012-04-03,19:30:00,1.3317,1.3324,1.3316,1.3321,2681
2012-04-03,19:35:00,1.3321,1.3325,1.3318,1.3321,1418
2012-04-03,19:40:00,1.3321,1.3327,1.3318,1.3322,867
2012-04-03,19:45:00,1.3321,1.3324,1.3311,1.3314,1871
2012-04-03,19:50:00,1.3314,1.3315,1.3307,1.3310,2540
2012-04-03,19:55:00,1.3310,1.3314,1.3305,1.3313,2612
2012-04-03,20:00:00,1.3313,1.3318,1.3312,1.3316,1817
2012-04-03,20:05:00,1.3317,1.3320,1.3315,1.3316,1090
2012-04-03,20:10:00,1.3317,1.3321,1.3316,1.3320,1045
2012-04-03,20:15:00,1.3320,1.3323,1.3318,1.3319,1627
2012-04-03,20:20:00,1.3319,1.3320,1.3311,1.3312,1548
2012-04-03,20:25:00,1.3311,1.3320,1.3311,1.3314,1169
2012-04-03,20:30:00,1.3314,1.3319,1.3311,1.3314,1397
2012-04-03,20:35:00,1.3313,1.3316,1.3308,1.3315,1881
2012-04-03,20:40:00,1.3315,1.3329,1.3314,1.3329,3259
2012-04-03,20:45:00,1.3329,1.3330,1.3320,1.3323,1413
2012-04-03,20:50:00,1.3323,1.3326,1.3321,1.3322,1160
2012-04-03,20:55:00,1.3322,1.3326,1.3321,1.3324,704
2012-04-03,21:00:00,1.3324,1.3330,1.3320,1.3326,2057
2012-04-03,21:05:00,1.3325,1.3328,1.3322,1.3323,1184
2012-04-03,21:10:00,1.3323,1.3329,1.3322,1.3327,1483
2012-04-03,21:15:00,1.3327,1.3330,1.3322,1.3324,1821
2012-04-03,21:20:00,1.3324,1.3326,1.3321,1.3325,1189
2012-04-03,21:25:00,1.3325,1.3330,1.3322,1.3328,1158
2012-04-03,21:30:00,1.3327,1.3330,1.3324,1.3324,1600
2012-04-03,21:35:00,1.3324,1.3329,1.3324,1.3328,1161
2012-04-03,21:40:00,1.3327,1.3327,1.3322,1.3324,1475
2012-04-03,21:45:00,1.3324,1.3325,1.3318,1.3321,2350
2012-04-03,21:50:00,1.3321,1.3324,1.3319,1.3322,1643
2012-04-03,21:55:00,1.3322,1.3325,1.3321,1.3322,1499
2012-04-03,22:00:00,1.3323,1.3328,1.3317,1.3328,3408
2012-04-03,22:05:00,1.3328,1.3329,1.3325,1.3326,1850
2012-04-03,22:10:00,1.3327,1.3327,1.3315,1.3317,3337
2012-04-03,22:15:00,1.3317,1.3317,1.3309,1.3312,3234
2012-04-03,22:20:00,1.3313,1.3317,1.3304,1.3317,3392
2012-04-03,22:25:00,1.3317,1.3318,1.3313,1.3318,2186
2012-04-03,22:30:00,1.3318,1.3327,1.3318,1.3323,2573
2012-04-03,22:35:00,1.3324,1.3327,1.3322,1.3325,1093
2012-04-03,22:40:00,1.3325,1.3342,1.3324,1.3342,4640
2012-04-03,22:45:00,1.3343,1.3347,1.3338,1.3341,4766
2012-04-03,22:50:00,1.3342,1.3352,1.3341,1.3349,4295
2012-04-03,22:55:00,1.3349,1.3350,1.3344,1.3345,3300
2012-04-03,23:00:00,1.3345,1.3346,1.3341,1.3343,2620
2012-04-03,23:05:00,1.3343,1.3345,1.3337,1.3337,1951
2012-04-03,23:10:00,1.3337,1.3343,1.3336,1.3339,1598
2012-04-03,23:15:00,1.3340,1.3342,1.3336,1.3341,1682
2012-04-03,23:20:00,1.3340,1.3340,1.3336,1.3340,964
2012-04-03,23:25:00,1.3340,1.3341,1.3337,1.3339,1186
2012-04-03,23:30:00,1.3339,1.3341,1.3337,1.3339,1926
2012-04-03,23:35:00,1.3339,1.3341,1.3336,1.3336,1092
2012-04-03,23:40:00,1.3336,1.3346,1.3335,1.3344,1676
2012-04-03,23:45:00,1.3344,1.3348,1.3340,1.3341,2387
2012-04-03,23:50:00,1.3342,1.3343,1.3339,1.3340,936
2012-04-03,23:55:00,1.3339,1.3342,1.3339,1.3341,601
2012-04-04,00:00:00,1.3342,1.3342,1.3339,1.3340,357
2012-04-04,00:05:00,1.3340,1.3341,1.3336,1.3336,917
2012-04-04,00:10:00,1.3337,1.3337,1.3328,1.3331,1846
2012-04-04,00:15:00,1.3331,1.3333,1.3329,1.3333,956
2012-04-04,00:20:00,1.3333,1.3334,1.3331,1.3332,399
2012-04-04,00:25:00,1.3332,1.3334,1.3331,1.3334,459
2012-04-04,00:30:00,1.3334,1.3335,1.3332,1.3333,463
2012-04-04,00:35:00,1.3334,1.3336,1.3333,1.3334,476
2012-04-04,00:40:00,1.3333,1.3340,1.3333,1.3338,854
2012-04-04,00:45:00,1.3338,1.3340,1.3337,1.3338,413
2012-04-04,00:50:00,1.3338,1.3340,1.3334,1.3335,1060
2012-04-04,00:55:00,1.3335,1.3337,1.3334,1.3336,592
2012-04-04,01:00:00,1.3335,1.3337,1.3333,1.3336,660
2012-04-04,01:05:00,1.3336,1.3337,1.3335,1.3336,137
2012-04-04,01:10:00,1.3336,1.3338,1.3336,1.3338,277
2012-04-04,01:15:00,1.3337,1.3337,1.3336,1.3337,188
2012-04-04,01:20:00,1.3338,1.3339,1.3336,1.3338,300
2012-04-04,01:25:00,1.3339,1.3341,1.3337,1.3340,976
2012-04-04,01:30:00,1.3340,1.3342,1.3340,1.3341,300
2012-04-04,01:35:00,1.3341,1.3342,1.3340,1.3341,182
2012-04-04,01:40:00,1.3341,1.3341,1.3339,1.3340,241
2012-04-04,01:45:00,1.3340,1.3343,1.3340,1.3341,713
2012-04-04,01:50:00,1.3341,1.3344,1.3340,1.3341,445
2012-04-04,01:55:00,1.3341,1.3347,1.3341,1.3345,963
2012-04-04,02:00:00,1.3345,1.3346,1.3300,1.3303,12416
2012-04-04,02:05:00,1.3302,1.3303,1.3289,1.3295,9240
2012-04-04,02:10:00,1.3296,1.3296,1.3253,1.3272,18806
2012-04-04,02:15:00,1.3272,1.3272,1.3248,1.3261,8987
2012-04-04,02:20:00,1.3261,1.3266,1.3254,1.3265,3861
2012-04-04,02:25:00,1.3265,1.3267,1.3234,1.3240,6953
2012-04-04,02:30:00,1.3240,1.3244,1.3230,1.3244,4861
2012-04-04,02:35:00,1.3243,1.3243,1.3229,1.3237,5360
2012-04-04,02:40:00,1.3238,1.3238,1.3230,1.3234,3582
2012-04-04,02:45:00,1.3234,1.3241,1.3230,1.3237,4156
2012-04-04,02:50:00,1.3237,1.3243,1.3234,1.3236,1786
2012-04-04,02:55:00,1.3236,1.3236,1.3218,1.3221,4390
2012-04-04,03:00:00,1.3222,1.3231,1.3219,1.3228,3602
2012-04-04,03:05:00,1.3228,1.3238,1.3227,1.3228,2615
2012-04-04,03:10:00,1.3227,1.3228,1.3221,1.3227,1946
2012-04-04,03:15:00,1.3227,1.3232,1.3222,1.3232,1813
2012-04-04,03:20:00,1.3232,1.3233,1.3228,1.3231,1166
2012-04-04,03:25:00,1.3231,1.3231,1.3225,1.3229,978
2012-04-04,03:30:00,1.3228,1.3235,1.3227,1.3234,1274
2012-04-04,03:35:00,1.3234,1.3237,1.3229,1.3231,1208
2012-04-04,03:40:00,1.3231,1.3235,1.3229,1.3234,504
2012-04-04,03:45:00,1.3235,1.3239,1.3234,1.3238,722
2012-04-04,03:50:00,1.3237,1.3240,1.3234,1.3237,742
2012-04-04,03:55:00,1.3238,1.3239,1.3235,1.3238,579
2012-04-04,04:00:00,1.3238,1.3240,1.3234,1.3237,595
2012-04-04,04:05:00,1.3238,1.3241,1.3237,1.3239,213
2012-04-04,04:10:00,1.3240,1.3240,1.3236,1.3236,83
2012-04-04,04:15:00,1.3237,1.3238,1.3236,1.3237,131
2012-04-04,04:20:00,1.3237,1.3241,1.3235,1.3241,188
2012-04-04,04:25:00,1.3241,1.3241,1.3238,1.3238,104
2012-04-04,04:30:00,1.3239,1.3241,1.3235,1.3238,255
2012-04-04,04:35:00,1.3237,1.3237,1.3235,1.3237,42
2012-04-04,04:40:00,1.3238,1.3240,1.3236,1.3238,158
2012-04-04,04:45:00,1.3238,1.3240,1.3237,1.3240,124
2012-04-04,04:50:00,1.3239,1.3242,1.3239,1.3240,116
2012-04-04,04:55:00,1.3240,1.3241,1.3237,1.3239,97
2012-04-04,05:00:00,1.3220,1.3220,1.3220,1.3220,1
2012-04-04,06:00:00,1.3241,1.3244,1.3240,1.3244,297
2012-04-04,06:05:00,1.3243,1.3245,1.3238,1.3238,112
2012-04-04,06:10:00,1.3238,1.3239,1.3233,1.3235,212
2012-04-04,06:15:00,1.3235,1.3239,1.3234,1.3236,116
2012-04-04,06:20:00,1.3236,1.3238,1.3235,1.3236,67
2012-04-04,06:25:00,1.3238,1.3238,1.3236,1.3236,27
2012-04-04,06:30:00,1.3235,1.3235,1.3229,1.3229,257
2012-04-04,06:35:00,1.3230,1.3231,1.3225,1.3227,358
2012-04-04,06:40:00,1.3226,1.3228,1.3226,1.3227,108
2012-04-04,06:45:00,1.3227,1.3232,1.3226,1.3230,85
2012-04-04,06:50:00,1.3229,1.3229,1.3223,1.3225,377
2012-04-04,06:55:00,1.3226,1.3229,1.3225,1.3228,115
2012-04-04,07:00:00,1.3229,1.3231,1.3228,1.3231,36
2012-04-04,07:05:00,1.3230,1.3232,1.3229,1.3231,63
2012-04-04,07:10:00,1.3231,1.3231,1.3227,1.3228,70
2012-04-04,07:15:00,1.3228,1.3232,1.3228,1.3232,43
2012-04-04,07:20:00,1.3231,1.3235,1.3231,1.3233,170
2012-04-04,07:25:00,1.3233,1.3234,1.3231,1.3233,55
2012-04-04,07:30:00,1.3233,1.3238,1.3233,1.3233,261
2012-04-04,07:35:00,1.3233,1.3238,1.3232,1.3235,87
2012-04-04,07:40:00,1.3236,1.3237,1.3234,1.3237,76
2012-04-04,07:45:00,1.3237,1.3238,1.3236,1.3236,56
2012-04-04,07:50:00,1.3237,1.3237,1.3233,1.3234,50
2012-04-04,07:55:00,1.3234,1.3234,1.3228,1.3228,135
2012-04-04,08:00:00,1.3228,1.3238,1.3227,1.3229,576
2012-04-04,08:05:00,1.3230,1.3234,1.3228,1.3228,189
2012-04-04,08:10:00,1.3228,1.3230,1.3223,1.3225,322
2012-04-04,08:15:00,1.3225,1.3229,1.3225,1.3229,148
2012-04-04,08:20:00,1.3229,1.3234,1.3228,1.3232,149
2012-04-04,08:25:00,1.3233,1.3234,1.3231,1.3232,106
2012-04-04,08:30:00,1.3233,1.3233,1.3228,1.3232,118
2012-04-04,08:35:00,1.3232,1.3236,1.3231,1.3236,87
2012-04-04,08:40:00,1.3237,1.3239,1.3233,1.3233,120
2012-04-04,08:45:00,1.3232,1.3236,1.3232,1.3234,94
2012-04-04,08:50:00,1.3234,1.3234,1.3232,1.3233,42
2012-04-04,08:55:00,1.3234,1.3235,1.3228,1.3231,359
2012-04-04,09:00:00,1.3230,1.3232,1.3230,1.3231,198
2012-04-04,09:05:00,1.3231,1.3232,1.3229,1.3231,83
2012-04-04,09:10:00,1.3231,1.3231,1.3226,1.3230,148
2012-04-04,09:15:00,1.3230,1.3233,1.3227,1.3227,205
2012-04-04,09:20:00,1.3227,1.3233,1.3227,1.3231,107
2012-04-04,09:25:00,1.3232,1.3234,1.3231,1.3233,99
2012-04-04,09:30:00,1.3234,1.3234,1.3221,1.3227,569
2012-04-04,09:35:00,1.3227,1.3229,1.3222,1.3223,187
2012-04-04,09:40:00,1.3223,1.3225,1.3196,1.3198,3266
2012-04-04,09:45:00,1.3198,1.3207,1.3196,1.3204,1170
2012-04-04,09:50:00,1.3205,1.3206,1.3194,1.3198,1022
2012-04-04,09:55:00,1.3199,1.3200,1.3194,1.3199,565
2012-04-04,10:00:00,1.3200,1.3204,1.3200,1.3204,162
2012-04-04,10:05:00,1.3204,1.3205,1.3198,1.3198,143
2012-04-04,10:10:00,1.3198,1.3200,1.3198,1.3200,34
2012-04-04,10:15:00,1.3200,1.3201,1.3193,1.3198,402
2012-04-04,10:20:00,1.3197,1.3199,1.3194,1.3194,264
2012-04-04,10:25:00,1.3193,1.3198,1.3188,1.3198,856
2012-04-04,10:30:00,1.3199,1.3204,1.3199,1.3203,429
2012-04-04,10:35:00,1.3203,1.3208,1.3203,1.3208,478
2012-04-04,10:40:00,1.3207,1.3208,1.3204,1.3206,165
2012-04-04,10:45:00,1.3206,1.3207,1.3203,1.3203,72
2012-04-04,10:50:00,1.3204,1.3205,1.3203,1.3205,91
2012-04-04,10:55:00,1.3206,1.3208,1.3205,1.3206,156
2012-04-04,11:00:00,1.3206,1.3207,1.3203,1.3205,135
2012-04-04,11:05:00,1.3206,1.3207,1.3204,1.3205,113
2012-04-04,11:10:00,1.3206,1.3207,1.3205,1.3206,52
2012-04-04,11:15:00,1.3206,1.3207,1.3205,1.3206,47
2012-04-04,11:20:00,1.3206,1.3208,1.3206,1.3207,61
2012-04-04,11:25:00,1.3206,1.3208,1.3204,1.3204,67
2012-04-04,11:30:00,1.3204,1.3206,1.3204,1.3206,46
2012-04-04,11:35:00,1.3205,1.3206,1.3204,1.3204,22
2012-04-04,11:40:00,1.3204,1.3204,1.3202,1.3202,73
2012-04-04,11:45:00,1.3201,1.3205,1.3201,1.3203,107
2012-04-04,11:50:00,1.3204,1.3206,1.3204,1.3206,73
2012-04-04,11:55:00,1.3206,1.3207,1.3206,1.3206,44
2012-04-04,12:00:00,1.3206,1.3207,1.3205,1.3206,62
2012-04-04,12:05:00,1.3207,1.3209,1.3206,1.3207,162
2012-04-04,12:10:00,1.3208,1.3209,1.3204,1.3208,158
2012-04-04,12:15:00,1.3208,1.3208,1.3203,1.3205,319
2012-04-04,12:20:00,1.3205,1.3206,1.3203,1.3204,70
2012-04-04,12:25:00,1.3205,1.3208,1.3203,1.3208,116
2012-04-04,12:30:00,1.3207,1.3207,1.3205,1.3207,73
2012-04-04,12:35:00,1.3207,1.3208,1.3207,1.3208,53
2012-04-04,12:40:00,1.3208,1.3209,1.3208,1.3208,47
2012-04-04,12:45:00,1.3208,1.3208,1.3201,1.3203,242
2012-04-04,12:50:00,1.3203,1.3203,1.3200,1.3200,107
2012-04-04,12:55:00,1.3200,1.3200,1.3189,1.3191,796
2012-04-04,13:00:00,1.3191,1.3198,1.3190,1.3198,288
2012-04-04,13:05:00,1.3198,1.3199,1.3196,1.3196,251
2012-04-04,13:10:00,1.3196,1.3196,1.3191,1.3194,217
2012-04-04,13:15:00,1.3194,1.3199,1.3194,1.3199,100
2012-04-04,13:20:00,1.3200,1.3201,1.3199,1.3200,116
2012-04-04,13:25:00,1.3199,1.3202,1.3197,1.3201,117
2012-04-04,13:30:00,1.3200,1.3205,1.3198,1.3203,263
2012-04-04,13:35:00,1.3203,1.3205,1.3202,1.3202,79
2012-04-04,13:40:00,1.3202,1.3207,1.3202,1.3205,143
2012-04-04,13:45:00,1.3205,1.3206,1.3202,1.3203,185
2012-04-04,13:50:00,1.3203,1.3203,1.3199,1.3200,197
2012-04-04,13:55:00,1.3199,1.3202,1.3197,1.3202,189
2012-04-04,14:00:00,1.3202,1.3205,1.3198,1.3200,539
2012-04-04,14:05:00,1.3201,1.3205,1.3200,1.3201,317
2012-04-04,14:10:00,1.3200,1.3207,1.3200,1.3204,278
2012-04-04,14:15:00,1.3204,1.3205,1.3200,1.3204,500
2012-04-04,14:20:00,1.3204,1.3207,1.3203,1.3206,313
2012-04-04,14:25:00,1.3206,1.3217,1.3206,1.3216,1587
2012-04-04,14:30:00,1.3216,1.3218,1.3211,1.3213,875
2012-04-04,14:35:00,1.3213,1.3214,1.3210,1.3212,296
2012-04-04,14:40:00,1.3212,1.3212,1.3204,1.3205,611
2012-04-04,14:45:00,1.3205,1.3211,1.3201,1.3204,609
2012-04-04,14:50:00,1.3203,1.3207,1.3200,1.3205,711
2012-04-04,14:55:00,1.3206,1.3206,1.3201,1.3205,504
2012-04-04,15:00:00,1.3206,1.3211,1.3201,1.3204,1208
2012-04-04,15:05:00,1.3203,1.3204,1.3193,1.3193,2310
2012-04-04,15:10:00,1.3194,1.3195,1.3186,1.3194,1948
2012-04-04,15:15:00,1.3194,1.3197,1.3191,1.3194,1322
2012-04-04,15:20:00,1.3194,1.3200,1.3189,1.3193,1399
2012-04-04,15:25:00,1.3193,1.3197,1.3192,1.3195,946
2012-04-04,15:30:00,1.3195,1.3196,1.3186,1.3192,1375
2012-04-04,15:35:00,1.3192,1.3205,1.3191,1.3202,1168
2012-04-04,15:40:00,1.3201,1.3204,1.3196,1.3200,671
2012-04-04,15:45:00,1.3200,1.3203,1.3197,1.3201,723
2012-04-04,15:50:00,1.3201,1.3204,1.3199,1.3199,687
2012-04-04,15:55:00,1.3200,1.3202,1.3193,1.3195,495
2012-04-04,16:00:00,1.3194,1.3195,1.3180,1.3184,2271
2012-04-04,16:05:00,1.3183,1.3189,1.3180,1.3187,1151
2012-04-04,16:10:00,1.3186,1.3194,1.3185,1.3193,1150
2012-04-04,16:15:00,1.3193,1.3198,1.3192,1.3194,1097
2012-04-04,16:20:00,1.3195,1.3201,1.3194,1.3200,909
2012-04-04,16:25:00,1.3200,1.3202,1.3196,1.3196,1049
2012-04-04,16:30:00,1.3197,1.3197,1.3187,1.3187,983
2012-04-04,16:35:00,1.3187,1.3197,1.3186,1.3194,1374
2012-04-04,16:40:00,1.3194,1.3198,1.3178,1.3181,2507
2012-04-04,16:45:00,1.3181,1.3184,1.3177,1.3181,2094
2012-04-04,16:50:00,1.3181,1.3184,1.3172,1.3172,2522
2012-04-04,16:55:00,1.3172,1.3176,1.3167,1.3176,2150
2012-04-04,17:00:00,1.3176,1.3178,1.3169,1.3171,1155
2012-04-04,17:05:00,1.3170,1.3180,1.3169,1.3179,1272
2012-04-04,17:10:00,1.3179,1.3179,1.3174,1.3174,1032
2012-04-04,17:15:00,1.3175,1.3180,1.3170,1.3170,1289
2012-04-04,17:20:00,1.3170,1.3176,1.3169,1.3175,1236
2012-04-04,17:25:00,1.3175,1.3176,1.3170,1.3175,1276
2012-04-04,17:30:00,1.3174,1.3177,1.3166,1.3172,1629
2012-04-04,17:35:00,1.3172,1.3177,1.3169,1.3169,1211
2012-04-04,17:40:00,1.3170,1.3172,1.3167,1.3168,755
2012-04-04,17:45:00,1.3168,1.3175,1.3168,1.3174,648
2012-04-04,17:50:00,1.3173,1.3179,1.3170,1.3178,1005
2012-04-04,17:55:00,1.3178,1.3181,1.3177,1.3180,734
2012-04-04,18:00:00,1.3179,1.3181,1.3175,1.3179,876
2012-04-04,18:05:00,1.3179,1.3181,1.3173,1.3176,1047
2012-04-04,18:10:00,1.3175,1.3176,1.3170,1.3174,658
2012-04-04,18:15:00,1.3173,1.3173,1.3166,1.3167,1160
2012-04-04,18:20:00,1.3167,1.3170,1.3164,1.3166,1215
2012-04-04,18:25:00,1.3166,1.3172,1.3164,1.3169,1394
2012-04-04,18:30:00,1.3169,1.3172,1.3167,1.3167,640
2012-04-04,18:35:00,1.3167,1.3172,1.3166,1.3171,958
2012-04-04,18:40:00,1.3172,1.3175,1.3170,1.3174,610
2012-04-04,18:45:00,1.3174,1.3175,1.3172,1.3172,591
2012-04-04,18:50:00,1.3172,1.3175,1.3171,1.3174,488
2012-04-04,18:55:00,1.3174,1.3174,1.3167,1.3167,907
2012-04-04,19:00:00,1.3167,1.3168,1.3160,1.3162,2075
2012-04-04,19:05:00,1.3162,1.3165,1.3161,1.3163,1296
2012-04-04,19:10:00,1.3162,1.3165,1.3157,1.3159,2096
2012-04-04,19:15:00,1.3159,1.3160,1.3146,1.3148,3004
2012-04-04,19:20:00,1.3149,1.3154,1.3147,1.3154,1153
2012-04-04,19:25:00,1.3154,1.3158,1.3152,1.3156,1502
2012-04-04,19:30:00,1.3156,1.3156,1.3151,1.3152,1081
2012-04-04,19:35:00,1.3151,1.3154,1.3147,1.3149,1534
2012-04-04,19:40:00,1.3150,1.3161,1.3149,1.3159,806
2012-04-04,19:45:00,1.3160,1.3160,1.3154,1.3158,1047
2012-04-04,19:50:00,1.3157,1.3160,1.3154,1.3158,850
2012-04-04,19:55:00,1.3158,1.3158,1.3150,1.3152,737
2012-04-04,20:00:00,1.3151,1.3159,1.3149,1.3156,1625
2012-04-04,20:05:00,1.3156,1.3158,1.3151,1.3157,1336
2012-04-04,20:10:00,1.3157,1.3157,1.3147,1.3147,1131
2012-04-04,20:15:00,1.3147,1.3152,1.3141,1.3146,4456
2012-04-04,20:20:00,1.3146,1.3146,1.3131,1.3134,5646
2012-04-04,20:25:00,1.3135,1.3143,1.3131,1.3137,3255
2012-04-04,20:30:00,1.3137,1.3140,1.3129,1.3138,3345
2012-04-04,20:35:00,1.3138,1.3143,1.3115,1.3121,10498
2012-04-04,20:40:00,1.3122,1.3127,1.3117,1.3121,3713
2012-04-04,20:45:00,1.3121,1.3130,1.3120,1.3125,3957
2012-04-04,20:50:00,1.3125,1.3132,1.3124,1.3126,2090
2012-04-04,20:55:00,1.3127,1.3132,1.3119,1.3125,2662
2012-04-04,21:00:00,1.3126,1.3130,1.3121,1.3122,1852
2012-04-04,21:05:00,1.3121,1.3122,1.3112,1.3119,4386
2012-04-04,21:10:00,1.3120,1.3128,1.3113,1.3125,3463
2012-04-04,21:15:00,1.3126,1.3130,1.3117,1.3120,2820
2012-04-04,21:20:00,1.3119,1.3129,1.3119,1.3129,1625
2012-04-04,21:25:00,1.3128,1.3132,1.3126,1.3130,1256
2012-04-04,21:30:00,1.3131,1.3132,1.3123,1.3132,2278
2012-04-04,21:35:00,1.3133,1.3140,1.3132,1.3140,3258
2012-04-04,21:40:00,1.3140,1.3146,1.3135,1.3144,2124
2012-04-04,21:45:00,1.3145,1.3145,1.3138,1.3140,2219
2012-04-04,21:50:00,1.3140,1.3140,1.3135,1.3137,2578
2012-04-04,21:55:00,1.3137,1.3142,1.3133,1.3140,2229
2012-04-04,22:00:00,1.3140,1.3152,1.3137,1.3143,4264
2012-04-04,22:05:00,1.3144,1.3146,1.3139,1.3141,2667
2012-04-04,22:10:00,1.3140,1.3148,1.3138,1.3145,2342
2012-04-04,22:15:00,1.3144,1.3144,1.3137,1.3141,2459
2012-04-04,22:20:00,1.3140,1.3147,1.3139,1.3144,1402
2012-04-04,22:25:00,1.3144,1.3144,1.3131,1.3137,3642
2012-04-04,22:30:00,1.3136,1.3136,1.3127,1.3132,2393
2012-04-04,22:35:00,1.3132,1.3137,1.3127,1.3137,2694
2012-04-04,22:40:00,1.3136,1.3138,1.3130,1.3136,1708
2012-04-04,22:45:00,1.3137,1.3137,1.3125,1.3127,2225
2012-04-04,22:50:00,1.3127,1.3127,1.3117,1.3124,2773
2012-04-04,22:55:00,1.3124,1.3127,1.3119,1.3122,3239
2012-04-04,23:00:00,1.3122,1.3132,1.3121,1.3127,2710
2012-04-04,23:05:00,1.3128,1.3136,1.3127,1.3135,2356
2012-04-04,23:10:00,1.3135,1.3137,1.3131,1.3132,1809
2012-04-04,23:15:00,1.3133,1.3137,1.3131,1.3133,1726
2012-04-04,23:20:00,1.3132,1.3136,1.3131,1.3135,1360
2012-04-04,23:25:00,1.3135,1.3135,1.3129,1.3130,1225
2012-04-04,23:30:00,1.3130,1.3140,1.3129,1.3139,1658
2012-04-04,23:35:00,1.3139,1.3144,1.3137,1.3144,1617
2012-04-04,23:40:00,1.3143,1.3147,1.3142,1.3142,1281
2012-04-04,23:45:00,1.3142,1.3142,1.3135,1.3137,1391
2012-04-04,23:50:00,1.3138,1.3140,1.3132,1.3134,1562
2012-04-04,23:55:00,1.3134,1.3136,1.3130,1.3132,1473
2012-04-05,00:00:00,1.3131,1.3135,1.3129,1.3130,897
2012-04-05,00:05:00,1.3129,1.3137,1.3129,1.3136,962
2012-04-05,00:10:00,1.3136,1.3138,1.3132,1.3133,523
2012-04-05,00:15:00,1.3133,1.3144,1.3132,1.3143,1310
2012-04-05,00:20:00,1.3144,1.3144,1.3139,1.3139,405
2012-04-05,00:25:00,1.3139,1.3139,1.3135,1.3136,1075
2012-04-05,00:30:00,1.3137,1.3141,1.3135,1.3140,501
2012-04-05,00:35:00,1.3140,1.3142,1.3138,1.3140,652
2012-04-05,00:40:00,1.3141,1.3143,1.3138,1.3140,466
2012-04-05,00:45:00,1.3141,1.3142,1.3136,1.3138,506
2012-04-05,00:50:00,1.3137,1.3139,1.3135,1.3138,505
2012-04-05,00:55:00,1.3138,1.3140,1.3136,1.3140,810
2012-04-05,01:00:00,1.3140,1.3141,1.3137,1.3137,852
2012-04-05,01:05:00,1.3136,1.3138,1.3131,1.3132,1002
2012-04-05,01:10:00,1.3132,1.3135,1.3132,1.3133,525
2012-04-05,01:15:00,1.3132,1.3136,1.3132,1.3134,584
2012-04-05,01:20:00,1.3133,1.3135,1.3132,1.3135,495
2012-04-05,01:25:00,1.3134,1.3135,1.3132,1.3134,548
2012-04-05,01:30:00,1.3134,1.3134,1.3131,1.3133,458
2012-04-05,01:35:00,1.3133,1.3140,1.3133,1.3138,851
2012-04-05,01:40:00,1.3139,1.3144,1.3137,1.3142,842
2012-04-05,01:45:00,1.3142,1.3144,1.3140,1.3143,405
2012-04-05,01:50:00,1.3143,1.3147,1.3142,1.3144,916
2012-04-05,01:55:00,1.3144,1.3146,1.3143,1.3144,861
2012-04-05,02:00:00,1.3145,1.3146,1.3143,1.3144,605
2012-04-05,02:05:00,1.3145,1.3147,1.3143,1.3146,665
2012-04-05,02:10:00,1.3145,1.3152,1.3145,1.3152,946
2012-04-05,02:15:00,1.3151,1.3152,1.3146,1.3146,856
2012-04-05,02:20:00,1.3146,1.3147,1.3140,1.3145,558
2012-04-05,02:25:00,1.3145,1.3145,1.3140,1.3144,412
2012-04-05,02:30:00,1.3144,1.3148,1.3143,1.3148,452
2012-04-05,02:35:00,1.3147,1.3149,1.3146,1.3149,537
2012-04-05,02:40:00,1.3150,1.3153,1.3148,1.3151,811
2012-04-05,02:45:00,1.3151,1.3153,1.3149,1.3151,800
2012-04-05,02:50:00,1.3152,1.3153,1.3141,1.3143,2895
2012-04-05,02:55:00,1.3142,1.3145,1.3139,1.3141,3615
2012-04-05,03:00:00,1.3141,1.3145,1.3140,1.3144,732
2012-04-05,03:05:00,1.3144,1.3144,1.3141,1.3144,481
2012-04-05,03:10:00,1.3144,1.3149,1.3143,1.3146,518
2012-04-05,03:15:00,1.3147,1.3148,1.3145,1.3147,539
2012-04-05,03:20:00,1.3148,1.3148,1.3144,1.3145,275
2012-04-05,03:25:00,1.3146,1.3147,1.3144,1.3146,224
2012-04-05,03:30:00,1.3146,1.3147,1.3144,1.3144,177
2012-04-05,03:35:00,1.3145,1.3145,1.3143,1.3143,124
2012-04-05,03:40:00,1.3143,1.3144,1.3142,1.3144,353
2012-04-05,03:45:00,1.3144,1.3148,1.3143,1.3148,371
2012-04-05,03:50:00,1.3148,1.3149,1.3143,1.3145,565
2012-04-05,03:55:00,1.3145,1.3146,1.3143,1.3143,612
2012-04-05,04:00:00,1.3143,1.3144,1.3141,1.3144,380
2012-04-05,04:05:00,1.3145,1.3145,1.3143,1.3144,153
2012-04-05,04:10:00,1.3144,1.3145,1.3143,1.3145,235
2012-04-05,04:15:00,1.3144,1.3145,1.3144,1.3145,321
2012-04-05,04:20:00,1.3145,1.3146,1.3145,1.3146,311
2012-04-05,04:25:00,1.3146,1.3148,1.3145,1.3148,173
2012-04-05,04:30:00,1.3148,1.3148,1.3146,1.3146,80
2012-04-05,04:35:00,1.3147,1.3148,1.3147,1.3148,135
2012-04-05,04:40:00,1.3147,1.3148,1.3146,1.3147,42
2012-04-05,04:45:00,1.3147,1.3148,1.3146,1.3146,70
2012-04-05,04:50:00,1.3147,1.3148,1.3146,1.3147,87
2012-04-05,04:55:00,1.3148,1.3148,1.3145,1.3147,117
2012-04-05,05:00:00,1.3141,1.3141,1.3141,1.3141,1
2012-04-05,06:00:00,1.3147,1.3148,1.3145,1.3147,141
2012-04-05,06:05:00,1.3148,1.3148,1.3143,1.3144,172
2012-04-05,06:10:00,1.3146,1.3146,1.3143,1.3144,56
2012-04-05,06:15:00,1.3144,1.3144,1.3142,1.3143,45
2012-04-05,06:20:00,1.3144,1.3146,1.3144,1.3145,87
2012-04-05,06:25:00,1.3145,1.3145,1.3144,1.3144,98
2012-04-05,06:30:00,1.3144,1.3144,1.3141,1.3142,231
2012-04-05,06:35:00,1.3142,1.3144,1.3140,1.3143,200
2012-04-05,06:40:00,1.3144,1.3147,1.3143,1.3144,89
2012-04-05,06:45:00,1.3144,1.3147,1.3144,1.3145,45
2012-04-05,06:50:00,1.3144,1.3148,1.3144,1.3144,63
2012-04-05,06:55:00,1.3144,1.3149,1.3144,1.3148,67
2012-04-05,07:00:00,1.3149,1.3150,1.3146,1.3147,127
2012-04-05,07:05:00,1.3147,1.3152,1.3144,1.3147,307
2012-04-05,07:10:00,1.3147,1.3149,1.3146,1.3149,33
2012-04-05,07:15:00,1.3148,1.3148,1.3146,1.3146,31
2012-04-05,07:20:00,1.3147,1.3147,1.3145,1.3147,42
2012-04-05,07:25:00,1.3147,1.3148,1.3146,1.3148,22
2012-04-05,07:30:00,1.3149,1.3149,1.3147,1.3147,56
2012-04-05,07:35:00,1.3147,1.3148,1.3146,1.3146,37
2012-04-05,07:40:00,1.3147,1.3148,1.3147,1.3147,20
2012-04-05,07:45:00,1.3147,1.3149,1.3147,1.3148,48
2012-04-05,07:50:00,1.3149,1.3151,1.3148,1.3150,106
2012-04-05,07:55:00,1.3150,1.3150,1.3148,1.3149,21
2012-04-05,08:00:00,1.3149,1.3150,1.3147,1.3150,81
2012-04-05,08:05:00,1.3150,1.3152,1.3149,1.3149,128
2012-04-05,08:10:00,1.3149,1.3151,1.3146,1.3149,133
2012-04-05,08:15:00,1.3149,1.3154,1.3146,1.3154,130
2012-04-05,08:20:00,1.3152,1.3153,1.3150,1.3150,64
2012-04-05,08:25:00,1.3150,1.3151,1.3148,1.3150,182
2012-04-05,08:30:00,1.3151,1.3151,1.3148,1.3149,84
2012-04-05,08:35:00,1.3151,1.3151,1.3149,1.3149,88
2012-04-05,08:40:00,1.3149,1.3150,1.3148,1.3149,41
2012-04-05,08:45:00,1.3148,1.3150,1.3147,1.3147,96
2012-04-05,08:50:00,1.3148,1.3153,1.3147,1.3152,212
2012-04-05,08:55:00,1.3153,1.3158,1.3153,1.3154,484
2012-04-05,09:00:00,1.3155,1.3155,1.3149,1.3149,137
2012-04-05,09:05:00,1.3150,1.3152,1.3150,1.3151,78
2012-04-05,09:10:00,1.3151,1.3153,1.3151,1.3153,67
2012-04-05,09:15:00,1.3153,1.3154,1.3151,1.3153,203
2012-04-05,09:20:00,1.3152,1.3156,1.3152,1.3152,116
2012-04-05,09:25:00,1.3153,1.3154,1.3150,1.3150,108
2012-04-05,09:30:00,1.3151,1.3152,1.3149,1.3149,132
2012-04-05,09:35:00,1.3148,1.3151,1.3146,1.3149,297
2012-04-05,09:40:00,1.3149,1.3149,1.3142,1.3144,228
2012-04-05,09:45:00,1.3144,1.3148,1.3143,1.3146,145
2012-04-05,09:50:00,1.3146,1.3150,1.3146,1.3149,183
2012-04-05,09:55:00,1.3149,1.3151,1.3147,1.3148,142
2012-04-05,10:00:00,1.3148,1.3153,1.3147,1.3153,173
2012-04-05,10:05:00,1.3153,1.3155,1.3152,1.3153,129
2012-04-05,10:10:00,1.3153,1.3155,1.3152,1.3152,161
2012-04-05,10:15:00,1.3152,1.3153,1.3150,1.3150,93
2012-04-05,10:20:00,1.3150,1.3153,1.3150,1.3153,65
2012-04-05,10:25:00,1.3154,1.3159,1.3154,1.3157,265
2012-04-05,10:30:00,1.3157,1.3157,1.3154,1.3156,190
2012-04-05,10:35:00,1.3156,1.3160,1.3156,1.3159,236
2012-04-05,10:40:00,1.3160,1.3162,1.3159,1.3160,193
2012-04-05,10:45:00,1.3161,1.3163,1.3160,1.3162,151
2012-04-05,10:50:00,1.3162,1.3163,1.3159,1.3161,169
2012-04-05,10:55:00,1.3160,1.3161,1.3160,1.3160,71
2012-04-05,11:00:00,1.3161,1.3161,1.3159,1.3159,86
2012-04-05,11:05:00,1.3160,1.3161,1.3159,1.3161,97
2012-04-05,11:10:00,1.3160,1.3162,1.3160,1.3162,32
2012-04-05,11:15:00,1.3162,1.3164,1.3162,1.3163,80
2012-04-05,11:20:00,1.3163,1.3163,1.3160,1.3160,179
2012-04-05,11:25:00,1.3161,1.3162,1.3161,1.3162,74
2012-04-05,11:30:00,1.3162,1.3162,1.3155,1.3157,356
2012-04-05,11:35:00,1.3157,1.3157,1.3154,1.3155,171
2012-04-05,11:40:00,1.3155,1.3156,1.3154,1.3154,119
2012-04-05,11:45:00,1.3154,1.3154,1.3153,1.3153,58
2012-04-05,11:50:00,1.3154,1.3155,1.3153,1.3153,130
2012-04-05,11:55:00,1.3153,1.3155,1.3152,1.3153,116
2012-04-05,12:00:00,1.3153,1.3156,1.3153,1.3154,88
2012-04-05,12:05:00,1.3154,1.3155,1.3153,1.3154,45
2012-04-05,12:10:00,1.3155,1.3156,1.3155,1.3156,66
2012-04-05,12:15:00,1.3156,1.3157,1.3154,1.3157,51
2012-04-05,12:20:00,1.3156,1.3157,1.3154,1.3154,51
2012-04-05,12:25:00,1.3154,1.3156,1.3154,1.3156,18
2012-04-05,12:30:00,1.3156,1.3156,1.3154,1.3155,62
2012-04-05,12:35:00,1.3155,1.3155,1.3154,1.3154,48
2012-04-05,12:40:00,1.3154,1.3156,1.3154,1.3155,43
2012-04-05,12:45:00,1.3155,1.3158,1.3155,1.3158,74
2012-04-05,12:50:00,1.3157,1.3161,1.3157,1.3161,108
2012-04-05,12:55:00,1.3161,1.3162,1.3160,1.3161,52
2012-04-05,13:00:00,1.3160,1.3162,1.3159,1.3162,75
2012-04-05,13:05:00,1.3162,1.3163,1.3160,1.3160,189
2012-04-05,13:10:00,1.3160,1.3160,1.3155,1.3155,190
2012-04-05,13:15:00,1.3155,1.3158,1.3155,1.3157,57
2012-04-05,13:20:00,1.3157,1.3159,1.3156,1.3158,100
2012-04-05,13:25:00,1.3157,1.3158,1.3156,1.3158,54
2012-04-05,13:30:00,1.3158,1.3160,1.3157,1.3159,47
2012-04-05,13:35:00,1.3159,1.3161,1.3159,1.3160,70
2012-04-05,13:40:00,1.3160,1.3161,1.3159,1.3159,65
2012-04-05,13:45:00,1.3159,1.3159,1.3158,1.3158,42
2012-04-05,13:50:00,1.3159,1.3160,1.3158,1.3158,123
2012-04-05,13:55:00,1.3158,1.3160,1.3157,1.3157,181
2012-04-05,14:00:00,1.3157,1.3159,1.3153,1.3157,520
2012-04-05,14:05:00,1.3156,1.3160,1.3156,1.3158,293
2012-04-05,14:10:00,1.3158,1.3163,1.3156,1.3162,310
2012-04-05,14:15:00,1.3162,1.3162,1.3160,1.3161,153
2012-04-05,14:20:00,1.3161,1.3163,1.3157,1.3159,250
2012-04-05,14:25:00,1.3158,1.3164,1.3158,1.3164,445
2012-04-05,14:30:00,1.3164,1.3169,1.3162,1.3169,1142
2012-04-05,14:35:00,1.3168,1.3168,1.3163,1.3164,313
2012-04-05,14:40:00,1.3163,1.3165,1.3161,1.3163,356
2012-04-05,14:45:00,1.3163,1.3163,1.3159,1.3159,261
2012-04-05,14:50:00,1.3159,1.3161,1.3154,1.3155,780
2012-04-05,14:55:00,1.3155,1.3159,1.3154,1.3158,329
2012-04-05,15:00:00,1.3158,1.3158,1.3154,1.3156,795
2012-04-05,15:05:00,1.3156,1.3159,1.3156,1.3158,827
2012-04-05,15:10:00,1.3158,1.3158,1.3155,1.3156,487
2012-04-05,15:15:00,1.3156,1.3157,1.3146,1.3149,1468
2012-04-05,15:20:00,1.3149,1.3152,1.3145,1.3146,1188
2012-04-05,15:25:00,1.3146,1.3150,1.3145,1.3148,426
2012-04-05,15:30:00,1.3149,1.3149,1.3135,1.3140,1687
2012-04-05,15:35:00,1.3139,1.3143,1.3137,1.3139,590
2012-04-05,15:40:00,1.3137,1.3143,1.3137,1.3142,601
2012-04-05,15:45:00,1.3141,1.3144,1.3140,1.3141,883
2012-04-05,15:50:00,1.3142,1.3151,1.3141,1.3148,1141
2012-04-05,15:55:00,1.3148,1.3153,1.3147,1.3150,844
2012-04-05,16:00:00,1.3149,1.3155,1.3149,1.3151,670
2012-04-05,16:05:00,1.3150,1.3153,1.3148,1.3152,624
2012-04-05,16:10:00,1.3151,1.3159,1.3151,1.3152,1965
2012-04-05,16:15:00,1.3152,1.3152,1.3143,1.3145,674
2012-04-05,16:20:00,1.3145,1.3146,1.3142,1.3143,611
2012-04-05,16:25:00,1.3144,1.3146,1.3137,1.3139,665
2012-04-05,16:30:00,1.3139,1.3141,1.3134,1.3134,1399
2012-04-05,16:35:00,1.3135,1.3135,1.3129,1.3132,1649
2012-04-05,16:40:00,1.3132,1.3132,1.3126,1.3127,1359
2012-04-05,16:45:00,1.3127,1.3130,1.3121,1.3123,1551
2012-04-05,16:50:00,1.3122,1.3126,1.3116,1.3118,2036
2012-04-05,16:55:00,1.3118,1.3123,1.3116,1.3121,950
2012-04-05,17:00:00,1.3120,1.3126,1.3118,1.3122,1425
2012-04-05,17:05:00,1.3122,1.3128,1.3122,1.3126,1322
2012-04-05,17:10:00,1.3125,1.3125,1.3113,1.3114,1533
2012-04-05,17:15:00,1.3114,1.3114,1.3097,1.3103,4693
2012-04-05,17:20:00,1.3102,1.3104,1.3092,1.3098,2742
2012-04-05,17:25:00,1.3098,1.3104,1.3098,1.3102,1697
2012-04-05,17:30:00,1.3101,1.3103,1.3094,1.3101,1538
2012-04-05,17:35:00,1.3100,1.3100,1.3086,1.3087,3016
2012-04-05,17:40:00,1.3087,1.3096,1.3071,1.3071,6208
2012-04-05,17:45:00,1.3072,1.3079,1.3062,1.3071,5725
2012-04-05,17:50:00,1.3071,1.3075,1.3062,1.3073,2702
2012-04-05,17:55:00,1.3073,1.3079,1.3071,1.3073,1690
2012-04-05,18:00:00,1.3072,1.3073,1.3063,1.3067,2621
2012-04-05,18:05:00,1.3067,1.3074,1.3062,1.3070,2333
2012-04-05,18:10:00,1.3070,1.3075,1.3067,1.3071,1505
2012-04-05,18:15:00,1.3071,1.3074,1.3065,1.3065,1302
2012-04-05,18:20:00,1.3065,1.3072,1.3064,1.3070,1868
2012-04-05,18:25:00,1.3070,1.3074,1.3065,1.3068,1165
2012-04-05,18:30:00,1.3068,1.3072,1.3067,1.3070,868
2012-04-05,18:35:00,1.3071,1.3077,1.3071,1.3075,1111
2012-04-05,18:40:00,1.3075,1.3076,1.3073,1.3076,916
2012-04-05,18:45:00,1.3076,1.3078,1.3075,1.3076,818
2012-04-05,18:50:00,1.3076,1.3080,1.3076,1.3080,768
2012-04-05,18:55:00,1.3080,1.3081,1.3075,1.3076,740
2012-04-05,19:00:00,1.3077,1.3080,1.3075,1.3077,880
2012-04-05,19:05:00,1.3077,1.3080,1.3075,1.3078,757
2012-04-05,19:10:00,1.3079,1.3079,1.3073,1.3075,627
2012-04-05,19:15:00,1.3076,1.3079,1.3072,1.3079,876
2012-04-05,19:20:00,1.3078,1.3083,1.3078,1.3080,542
2012-04-05,19:25:00,1.3080,1.3085,1.3080,1.3083,989
2012-04-05,19:30:00,1.3083,1.3084,1.3077,1.3080,1480
2012-04-05,19:35:00,1.3080,1.3084,1.3080,1.3083,1032
2012-04-05,19:40:00,1.3083,1.3084,1.3077,1.3080,1039
2012-04-05,19:45:00,1.3080,1.3085,1.3079,1.3084,539
2012-04-05,19:50:00,1.3084,1.3088,1.3082,1.3082,1327
2012-04-05,19:55:00,1.3083,1.3089,1.3083,1.3085,1013
2012-04-05,20:00:00,1.3085,1.3087,1.3080,1.3081,1162
2012-04-05,20:05:00,1.3082,1.3085,1.3078,1.3081,1037
2012-04-05,20:10:00,1.3080,1.3081,1.3072,1.3073,2177
2012-04-05,20:15:00,1.3074,1.3075,1.3069,1.3071,2245
2012-04-05,20:20:00,1.3070,1.3071,1.3065,1.3065,3362
2012-04-05,20:25:00,1.3066,1.3073,1.3064,1.3069,2110
2012-04-05,20:30:00,1.3070,1.3072,1.3058,1.3060,5506
2012-04-05,20:35:00,1.3060,1.3064,1.3043,1.3052,9144
2012-04-05,20:40:00,1.3053,1.3057,1.3050,1.3057,2519
2012-04-05,20:45:00,1.3056,1.3064,1.3055,1.3062,2564
2012-04-05,20:50:00,1.3062,1.3064,1.3059,1.3060,1713
2012-04-05,20:55:00,1.3060,1.3061,1.3053,1.3055,2620
2012-04-05,21:00:00,1.3054,1.3060,1.3053,1.3057,1641
2012-04-05,21:05:00,1.3057,1.3059,1.3051,1.3052,1974
2012-04-05,21:10:00,1.3052,1.3054,1.3048,1.3050,1827
2012-04-05,21:15:00,1.3050,1.3051,1.3046,1.3048,1536
2012-04-05,21:20:00,1.3048,1.3052,1.3040,1.3042,2006
2012-04-05,21:25:00,1.3042,1.3053,1.3041,1.3051,1510
2012-04-05,21:30:00,1.3051,1.3059,1.3050,1.3058,2579
2012-04-05,21:35:00,1.3058,1.3064,1.3056,1.3063,3428
2012-04-05,21:40:00,1.3064,1.3069,1.3062,1.3066,2610
2012-04-05,21:45:00,1.3066,1.3074,1.3066,1.3072,2828
2012-04-05,21:50:00,1.3072,1.3075,1.3069,1.3071,2306
2012-04-05,21:55:00,1.3071,1.3072,1.3066,1.3067,1911
2012-04-05,22:00:00,1.3067,1.3073,1.3066,1.3067,1634
2012-04-05,22:05:00,1.3066,1.3069,1.3065,1.3066,2049
2012-04-05,22:10:00,1.3066,1.3069,1.3063,1.3063,1626
2012-04-05,22:15:00,1.3063,1.3067,1.3062,1.3064,1520
2012-04-05,22:20:00,1.3064,1.3065,1.3059,1.3061,1620
2012-04-05,22:25:00,1.3060,1.3069,1.3057,1.3067,1906
2012-04-05,22:30:00,1.3067,1.3068,1.3061,1.3062,1200
2012-04-05,22:35:00,1.3062,1.3070,1.3060,1.3068,1218
2012-04-05,22:40:00,1.3069,1.3073,1.3066,1.3072,1648
2012-04-05,22:45:00,1.3071,1.3076,1.3069,1.3074,2011
2012-04-05,22:50:00,1.3074,1.3077,1.3073,1.3073,1781
2012-04-05,22:55:00,1.3074,1.3075,1.3068,1.3069,1442
2012-04-05,23:00:00,1.3069,1.3070,1.3065,1.3066,1710
2012-04-05,23:05:00,1.3066,1.3069,1.3065,1.3067,1245
2012-04-05,23:10:00,1.3068,1.3081,1.3067,1.3079,2363
2012-04-05,23:15:00,1.3080,1.3080,1.3072,1.3077,2136
2012-04-05,23:20:00,1.3076,1.3078,1.3072,1.3073,965
2012-04-05,23:25:00,1.3072,1.3072,1.3066,1.3069,1753
2012-04-05,23:30:00,1.3069,1.3072,1.3065,1.3065,1184
2012-04-05,23:35:00,1.3065,1.3066,1.3062,1.3064,1517
2012-04-05,23:40:00,1.3064,1.3071,1.3064,1.3068,827
2012-04-05,23:45:00,1.3068,1.3071,1.3067,1.3069,704
2012-04-05,23:50:00,1.3069,1.3071,1.3067,1.3069,924
2012-04-05,23:55:00,1.3069,1.3072,1.3068,1.3071,826
2012-04-06,00:00:00,1.3071,1.3072,1.3066,1.3068,660
2012-04-06,00:05:00,1.3067,1.3070,1.3065,1.3067,522
2012-04-06,00:10:00,1.3066,1.3069,1.3064,1.3064,637
2012-04-06,00:15:00,1.3064,1.3071,1.3063,1.3068,757
2012-04-06,00:20:00,1.3068,1.3071,1.3067,1.3070,910
2012-04-06,00:25:00,1.3070,1.3071,1.3067,1.3069,594
2012-04-06,00:30:00,1.3069,1.3069,1.3065,1.3069,671
2012-04-06,00:35:00,1.3069,1.3070,1.3065,1.3067,653
2012-04-06,00:40:00,1.3066,1.3068,1.3066,1.3067,345
2012-04-06,00:45:00,1.3067,1.3069,1.3065,1.3065,475
2012-04-06,00:50:00,1.3065,1.3068,1.3064,1.3064,478
2012-04-06,00:55:00,1.3064,1.3069,1.3064,1.3068,424
2012-04-06,01:00:00,1.3068,1.3068,1.3062,1.3062,758
2012-04-06,01:05:00,1.3063,1.3063,1.3060,1.3061,718
2012-04-06,01:10:00,1.3062,1.3067,1.3061,1.3067,647
2012-04-06,01:15:00,1.3067,1.3068,1.3065,1.3066,349
2012-04-06,01:20:00,1.3065,1.3066,1.3065,1.3065,278
2012-04-06,01:25:00,1.3065,1.3069,1.3065,1.3068,389
2012-04-06,01:30:00,1.3068,1.3069,1.3066,1.3069,353
2012-04-06,01:35:00,1.3069,1.3069,1.3068,1.3069,90
2012-04-06,01:40:00,1.3069,1.3069,1.3067,1.3067,313
2012-04-06,01:45:00,1.3068,1.3070,1.3065,1.3066,959
2012-04-06,01:50:00,1.3066,1.3068,1.3065,1.3067,596
2012-04-06,01:55:00,1.3067,1.3067,1.3063,1.3064,731
2012-04-06,02:00:00,1.3063,1.3064,1.3061,1.3062,566
2012-04-06,02:05:00,1.3062,1.3067,1.3061,1.3066,309
2012-04-06,02:10:00,1.3065,1.3066,1.3063,1.3065,269
2012-04-06,02:15:00,1.3065,1.3067,1.3064,1.3067,369
2012-04-06,02:20:00,1.3066,1.3068,1.3066,1.3067,264
2012-04-06,02:25:00,1.3068,1.3068,1.3064,1.3066,416
2012-04-06,02:30:00,1.3066,1.3066,1.3062,1.3066,448
2012-04-06,02:35:00,1.3067,1.3068,1.3063,1.3064,922
2012-04-06,02:40:00,1.3063,1.3065,1.3062,1.3063,557
2012-04-06,02:45:00,1.3062,1.3064,1.3061,1.3064,377
2012-04-06,02:50:00,1.3064,1.3070,1.3063,1.3069,1574
2012-04-06,02:55:00,1.3068,1.3069,1.3063,1.3068,1791
2012-04-06,03:00:00,1.3068,1.3068,1.3065,1.3066,539
2012-04-06,03:05:00,1.3067,1.3068,1.3065,1.3065,307
2012-04-06,03:10:00,1.3066,1.3066,1.3063,1.3066,356
2012-04-06,03:15:00,1.3066,1.3068,1.3063,1.3063,809
2012-04-06,03:20:00,1.3064,1.3068,1.3063,1.3068,383
2012-04-06,03:25:00,1.3067,1.3071,1.3066,1.3071,557
2012-04-06,03:30:00,1.3070,1.3070,1.3068,1.3069,299
2012-04-06,03:35:00,1.3069,1.3071,1.3069,1.3071,682
2012-04-06,03:40:00,1.3070,1.3074,1.3070,1.3072,361
2012-04-06,03:45:00,1.3073,1.3073,1.3069,1.3072,266
2012-04-06,03:50:00,1.3072,1.3074,1.3071,1.3073,300
2012-04-06,03:55:00,1.3073,1.3073,1.3068,1.3071,573
2012-04-06,04:00:00,1.3070,1.3071,1.3065,1.3067,621
2012-04-06,04:05:00,1.3067,1.3068,1.3065,1.3066,200
2012-04-06,04:10:00,1.3067,1.3069,1.3065,1.3066,85
2012-04-06,04:15:00,1.3066,1.3067,1.3066,1.3067,93
2012-04-06,04:20:00,1.3068,1.3068,1.3066,1.3066,141
2012-04-06,04:25:00,1.3067,1.3069,1.3067,1.3068,48
2012-04-06,04:30:00,1.3068,1.3069,1.3068,1.3069,40
2012-04-06,04:35:00,1.3067,1.3067,1.3065,1.3066,123
2012-04-06,04:40:00,1.3065,1.3068,1.3065,1.3068,87
2012-04-06,04:45:00,1.3068,1.3073,1.3068,1.3073,75
2012-04-06,04:50:00,1.3072,1.3072,1.3070,1.3072,46
2012-04-06,04:55:00,1.3070,1.3073,1.3069,1.3072,72
2012-04-06,05:00:00,1.3068,1.3068,1.3068,1.3068,1
2012-04-06,05:55:00,1.3069,1.3070,1.3069,1.3070,16
2012-04-06,06:00:00,1.3069,1.3071,1.3068,1.3071,76
2012-04-06,06:05:00,1.3071,1.3071,1.3070,1.3070,5
2012-04-06,06:10:00,1.3070,1.3072,1.3070,1.3071,16
2012-04-06,06:15:00,1.3071,1.3072,1.3070,1.3072,27
2012-04-06,06:20:00,1.3071,1.3073,1.3071,1.3072,53
2012-04-06,06:25:00,1.3073,1.3073,1.3072,1.3073,7
2012-04-06,06:30:00,1.3072,1.3072,1.3069,1.3071,28
2012-04-06,06:35:00,1.3071,1.3071,1.3071,1.3071,2
2012-04-06,06:40:00,1.3070,1.3070,1.3070,1.3070,4
2012-04-06,06:45:00,1.3069,1.3069,1.3069,1.3069,17
2012-04-06,06:50:00,1.3070,1.3071,1.3069,1.3069,27
2012-04-06,06:55:00,1.3069,1.3072,1.3068,1.3068,37
2012-04-06,07:00:00,1.3067,1.3070,1.3066,1.3067,121
2012-04-06,07:05:00,1.3067,1.3067,1.3066,1.3066,11
2012-04-06,07:10:00,1.3066,1.3069,1.3064,1.3065,160
2012-04-06,07:15:00,1.3065,1.3066,1.3063,1.3064,123
2012-04-06,07:20:00,1.3065,1.3065,1.3063,1.3064,90
2012-04-06,07:25:00,1.3063,1.3064,1.3062,1.3062,45
2012-04-06,07:30:00,1.3064,1.3068,1.3064,1.3068,61
2012-04-06,07:35:00,1.3067,1.3069,1.3067,1.3069,45
2012-04-06,07:40:00,1.3069,1.3071,1.3067,1.3067,47
2012-04-06,07:45:00,1.3067,1.3067,1.3065,1.3066,45
2012-04-06,07:50:00,1.3066,1.3067,1.3066,1.3067,9
2012-04-06,07:55:00,1.3068,1.3070,1.3068,1.3069,24
2012-04-06,08:00:00,1.3069,1.3071,1.3068,1.3069,68
2012-04-06,08:05:00,1.3069,1.3069,1.3068,1.3068,30
2012-04-06,08:10:00,1.3067,1.3069,1.3066,1.3069,39
2012-04-06,08:15:00,1.3068,1.3069,1.3066,1.3066,70
2012-04-06,08:20:00,1.3065,1.3065,1.3062,1.3062,169
2012-04-06,08:25:00,1.3061,1.3063,1.3061,1.3062,84
2012-04-06,08:30:00,1.3062,1.3063,1.3060,1.3060,145
2012-04-06,08:35:00,1.3060,1.3064,1.3059,1.3063,76
2012-04-06,08:40:00,1.3064,1.3067,1.3063,1.3067,78
2012-04-06,08:45:00,1.3067,1.3073,1.3066,1.3072,183
2012-04-06,08:50:00,1.3072,1.3072,1.3066,1.3067,161
2012-04-06,08:55:00,1.3066,1.3068,1.3062,1.3064,478
2012-04-06,09:00:00,1.3064,1.3066,1.3063,1.3065,32
2012-04-06,09:05:00,1.3065,1.3068,1.3065,1.3068,53
2012-04-06,09:10:00,1.3068,1.3069,1.3067,1.3069,60
2012-04-06,09:15:00,1.3068,1.3070,1.3067,1.3067,124
2012-04-06,09:20:00,1.3068,1.3075,1.3067,1.3074,185
2012-04-06,09:25:00,1.3074,1.3077,1.3071,1.3073,125
2012-04-06,09:30:00,1.3074,1.3076,1.3071,1.3072,147
2012-04-06,09:35:00,1.3073,1.3073,1.3071,1.3071,59
2012-04-06,09:40:00,1.3072,1.3073,1.3072,1.3072,39
2012-04-06,09:45:00,1.3072,1.3074,1.3072,1.3074,46
2012-04-06,09:50:00,1.3073,1.3075,1.3072,1.3075,54
2012-04-06,09:55:00,1.3076,1.3076,1.3073,1.3073,79
2012-04-06,10:00:00,1.3074,1.3076,1.3073,1.3076,84
2012-04-06,10:05:00,1.3076,1.3076,1.3073,1.3073,68
2012-04-06,10:10:00,1.3074,1.3074,1.3074,1.3074,4
2012-04-06,10:15:00,1.3073,1.3076,1.3073,1.3075,76
2012-04-06,10:20:00,1.3075,1.3076,1.3074,1.3076,31
2012-04-06,10:25:00,1.3075,1.3076,1.3074,1.3076,43
2012-04-06,10:30:00,1.3076,1.3077,1.3074,1.3076,23
2012-04-06,10:35:00,1.3075,1.3076,1.3074,1.3076,19
2012-04-06,10:40:00,1.3075,1.3076,1.3075,1.3075,8
2012-04-06,10:45:00,1.3074,1.3075,1.3074,1.3075,35
2012-04-06,10:50:00,1.3075,1.3075,1.3074,1.3074,12
2012-04-06,10:55:00,1.3074,1.3075,1.3074,1.3074,151
2012-04-06,11:00:00,1.3075,1.3075,1.3074,1.3075,17
2012-04-06,11:05:00,1.3075,1.3076,1.3074,1.3076,66
2012-04-06,11:10:00,1.3075,1.3075,1.3075,1.3075,6
2012-04-06,11:15:00,1.3074,1.3076,1.3073,1.3075,98
2012-04-06,11:20:00,1.3075,1.3076,1.3075,1.3075,44
2012-04-06,11:25:00,1.3075,1.3075,1.3074,1.3075,27
2012-04-06,11:30:00,1.3074,1.3075,1.3074,1.3075,8
2012-04-06,11:35:00,1.3074,1.3074,1.3074,1.3074,10
2012-04-06,11:40:00,1.3074,1.3076,1.3074,1.3075,30
2012-04-06,11:45:00,1.3075,1.3075,1.3074,1.3075,18
2012-04-06,11:50:00,1.3075,1.3075,1.3075,1.3075,4
2012-04-06,11:55:00,1.3074,1.3075,1.3073,1.3074,64
2012-04-06,12:00:00,1.3074,1.3075,1.3074,1.3074,14
2012-04-06,12:05:00,1.3074,1.3074,1.3072,1.3072,103
2012-04-06,12:10:00,1.3072,1.3075,1.3072,1.3075,54
2012-04-06,12:15:00,1.3074,1.3074,1.3071,1.3073,195
2012-04-06,12:20:00,1.3073,1.3074,1.3073,1.3073,43
2012-04-06,12:25:00,1.3073,1.3073,1.3073,1.3073,11
2012-04-06,12:30:00,1.3073,1.3073,1.3072,1.3073,20
2012-04-06,12:35:00,1.3073,1.3073,1.3072,1.3072,7
2012-04-06,12:40:00,1.3073,1.3073,1.3073,1.3073,8
2012-04-06,12:45:00,1.3072,1.3072,1.3072,1.3072,25
2012-04-06,12:50:00,1.3072,1.3073,1.3072,1.3073,13
2012-04-06,12:55:00,1.3073,1.3073,1.3072,1.3073,39
2012-04-06,13:00:00,1.3073,1.3075,1.3073,1.3073,66
2012-04-06,13:05:00,1.3074,1.3074,1.3073,1.3073,50
2012-04-06,13:10:00,1.3073,1.3077,1.3073,1.3076,98
2012-04-06,13:15:00,1.3076,1.3076,1.3074,1.3075,100
2012-04-06,13:20:00,1.3075,1.3075,1.3073,1.3073,227
2012-04-06,13:25:00,1.3074,1.3076,1.3073,1.3076,29
2012-04-06,13:30:00,1.3075,1.3076,1.3075,1.3075,27
2012-04-06,13:35:00,1.3076,1.3076,1.3074,1.3074,32
2012-04-06,13:40:00,1.3074,1.3074,1.3073,1.3074,21
2012-04-06,13:45:00,1.3075,1.3078,1.3073,1.3076,113
2012-04-06,13:50:00,1.3077,1.3082,1.3076,1.3081,181
2012-04-06,13:55:00,1.3081,1.3082,1.3077,1.3079,141
2012-04-06,14:00:00,1.3079,1.3082,1.3077,1.3082,198
2012-04-06,14:05:00,1.3081,1.3082,1.3080,1.3080,137
2012-04-06,14:10:00,1.3080,1.3082,1.3079,1.3082,209
2012-04-06,14:15:00,1.3081,1.3084,1.3080,1.3082,252
2012-04-06,14:20:00,1.3082,1.3082,1.3081,1.3082,117
2012-04-06,14:25:00,1.3082,1.3083,1.3082,1.3083,61
2012-04-06,14:30:00,1.3082,1.3084,1.3082,1.3083,23
2012-04-06,14:35:00,1.3082,1.3083,1.3081,1.3082,105
2012-04-06,14:40:00,1.3082,1.3082,1.3079,1.3080,77
2012-04-06,14:45:00,1.3079,1.3080,1.3077,1.3078,74
2012-04-06,14:50:00,1.3077,1.3079,1.3076,1.3077,165
2012-04-06,14:55:00,1.3077,1.3078,1.3074,1.3075,68
2012-04-06,15:00:00,1.3075,1.3076,1.3072,1.3075,209
2012-04-06,15:05:00,1.3076,1.3077,1.3074,1.3074,235
2012-04-06,15:10:00,1.3073,1.3074,1.3070,1.3072,211
2012-04-06,15:15:00,1.3072,1.3076,1.3072,1.3074,48
2012-04-06,15:20:00,1.3073,1.3076,1.3073,1.3075,44
2012-04-06,15:25:00,1.3075,1.3075,1.3075,1.3075,25
2012-04-06,15:30:00,1.3074,1.3075,1.3074,1.3074,90
2012-04-06,15:35:00,1.3074,1.3074,1.3071,1.3072,66
2012-04-06,15:40:00,1.3072,1.3074,1.3071,1.3072,57
2012-04-06,15:45:00,1.3073,1.3073,1.3071,1.3071,68
2012-04-06,15:50:00,1.3072,1.3073,1.3067,1.3069,511
2012-04-06,15:55:00,1.3070,1.3070,1.3068,1.3069,49
2012-04-06,16:00:00,1.3069,1.3075,1.3069,1.3074,152
2012-04-06,16:05:00,1.3075,1.3075,1.3073,1.3073,69
2012-04-06,16:10:00,1.3073,1.3074,1.3072,1.3072,40
2012-04-06,16:15:00,1.3072,1.3073,1.3072,1.3072,24
2012-04-06,16:20:00,1.3072,1.3075,1.3072,1.3075,87
2012-04-06,16:25:00,1.3075,1.3075,1.3073,1.3073,67
2012-04-06,16:30:00,1.3073,1.3073,1.3072,1.3072,16
2012-04-06,16:35:00,1.3073,1.3073,1.3071,1.3072,35
2012-04-06,16:40:00,1.3072,1.3074,1.3071,1.3073,116
2012-04-06,16:45:00,1.3073,1.3073,1.3072,1.3072,31
2012-04-06,16:50:00,1.3072,1.3073,1.3071,1.3072,18
2012-04-06,16:55:00,1.3071,1.3072,1.3071,1.3072,54
2012-04-06,17:00:00,1.3071,1.3073,1.3070,1.3072,99
2012-04-06,17:05:00,1.3073,1.3074,1.3072,1.3073,52
2012-04-06,17:10:00,1.3073,1.3076,1.3073,1.3074,81
2012-04-06,17:15:00,1.3074,1.3074,1.3072,1.3073,37
2012-04-06,17:20:00,1.3072,1.3074,1.3072,1.3074,26
2012-04-06,17:25:00,1.3072,1.3079,1.3072,1.3077,165
2012-04-06,17:30:00,1.3077,1.3078,1.3076,1.3076,40
2012-04-06,17:35:00,1.3076,1.3078,1.3076,1.3076,48
2012-04-06,17:40:00,1.3075,1.3075,1.3070,1.3071,96
2012-04-06,17:45:00,1.3071,1.3071,1.3068,1.3069,51
2012-04-06,17:50:00,1.3069,1.3070,1.3069,1.3069,24
2012-04-06,17:55:00,1.3069,1.3070,1.3068,1.3069,35
2012-04-06,18:00:00,1.3068,1.3072,1.3068,1.3072,28
2012-04-06,18:05:00,1.3072,1.3072,1.3071,1.3072,24
2012-04-06,18:10:00,1.3071,1.3071,1.3067,1.3068,113
2012-04-06,18:15:00,1.3067,1.3069,1.3067,1.3068,53
2012-04-06,18:20:00,1.3070,1.3072,1.3068,1.3070,36
2012-04-06,18:25:00,1.3070,1.3074,1.3070,1.3074,59
2012-04-06,18:30:00,1.3073,1.3073,1.3073,1.3073,49
2012-04-06,18:35:00,1.3074,1.3074,1.3073,1.3073,20
2012-04-06,18:40:00,1.3073,1.3073,1.3071,1.3072,46
2012-04-06,18:45:00,1.3073,1.3074,1.3072,1.3072,21
2012-04-06,18:50:00,1.3073,1.3075,1.3073,1.3075,95
2012-04-06,18:55:00,1.3076,1.3077,1.3076,1.3077,91
2012-04-06,19:00:00,1.3077,1.3077,1.3076,1.3077,49
2012-04-06,19:05:00,1.3076,1.3077,1.3076,1.3077,26
2012-04-06,19:10:00,1.3076,1.3076,1.3073,1.3073,38
2012-04-06,19:15:00,1.3075,1.3076,1.3074,1.3076,40
2012-04-06,19:20:00,1.3076,1.3076,1.3070,1.3076,109
2012-04-06,19:25:00,1.3076,1.3076,1.3074,1.3075,26
2012-04-06,19:30:00,1.3075,1.3076,1.3075,1.3075,23
2012-04-06,19:35:00,1.3076,1.3078,1.3076,1.3077,80
2012-04-06,19:40:00,1.3077,1.3077,1.3075,1.3075,20
2012-04-06,19:45:00,1.3075,1.3075,1.3071,1.3072,166
2012-04-06,19:50:00,1.3072,1.3072,1.3064,1.3066,424
2012-04-06,19:55:00,1.3066,1.3072,1.3065,1.3068,282
2012-04-06,20:00:00,1.3069,1.3070,1.3068,1.3070,216
2012-04-06,20:05:00,1.3070,1.3071,1.3067,1.3067,171
2012-04-06,20:10:00,1.3068,1.3070,1.3062,1.3064,342
2012-04-06,20:15:00,1.3064,1.3071,1.3063,1.3065,310
2012-04-06,20:20:00,1.3066,1.3067,1.3063,1.3065,321
2012-04-06,20:25:00,1.3065,1.3070,1.3044,1.3061,720
2012-04-06,20:30:00,1.3054,1.3111,1.3052,1.3090,11750
2012-04-06,20:35:00,1.3089,1.3104,1.3067,1.3103,4853
2012-04-06,20:40:00,1.3101,1.3119,1.3096,1.3114,3535
2012-04-06,20:45:00,1.3114,1.3118,1.3089,1.3093,2253
2012-04-06,20:50:00,1.3092,1.3110,1.3092,1.3108,1602
2012-04-06,20:55:00,1.3107,1.3108,1.3101,1.3103,1221
2012-04-06,21:00:00,1.3103,1.3109,1.3098,1.3099,1824
2012-04-06,21:05:00,1.3098,1.3103,1.3091,1.3100,999
2012-04-06,21:10:00,1.3100,1.3101,1.3085,1.3093,1194
2012-04-06,21:15:00,1.3092,1.3095,1.3089,1.3091,454
2012-04-06,21:20:00,1.3091,1.3092,1.3082,1.3084,692
2012-04-06,21:25:00,1.3084,1.3090,1.3080,1.3088,637
2012-04-06,21:30:00,1.3089,1.3090,1.3082,1.3083,240
2012-04-06,21:35:00,1.3083,1.3089,1.3083,1.3087,108
2012-04-06,21:40:00,1.3087,1.3087,1.3083,1.3084,273
2012-04-06,21:45:00,1.3085,1.3087,1.3085,1.3086,156
2012-04-06,21:50:00,1.3085,1.3090,1.3085,1.3088,193
2012-04-06,21:55:00,1.3088,1.3093,1.3088,1.3091,187
2012-04-06,22:00:00,1.3091,1.3097,1.3089,1.3093,583
2012-04-06,22:05:00,1.3093,1.3094,1.3089,1.3091,112
2012-04-06,22:10:00,1.3090,1.3093,1.3089,1.3091,49
2012-04-06,22:15:00,1.3092,1.3093,1.3090,1.3092,101
2012-04-06,22:20:00,1.3092,1.3093,1.3091,1.3093,25
2012-04-06,22:25:00,1.3093,1.3094,1.3090,1.3093,144
2012-04-06,22:30:00,1.3094,1.3094,1.3087,1.3088,164
2012-04-06,22:35:00,1.3087,1.3091,1.3086,1.3089,100
2012-04-06,22:40:00,1.3088,1.3091,1.3087,1.3089,77
2012-04-06,22:45:00,1.3088,1.3090,1.3082,1.3082,263
2012-04-06,22:50:00,1.3083,1.3087,1.3082,1.3086,61
2012-04-06,22:55:00,1.3087,1.3089,1.3085,1.3085,217
2012-04-06,23:00:00,1.3087,1.3090,1.3084,1.3088,132
2012-04-06,23:05:00,1.3089,1.3091,1.3087,1.3089,32
2012-04-06,23:10:00,1.3088,1.3091,1.3085,1.3086,105
2012-04-07,00:25:00,1.3087,1.3087,1.3087,1.3087,1
2012-04-09,05:55:00,1.3101,1.3101,1.3101,1.3101,24
2012-04-09,06:00:00,1.3101,1.3102,1.3093,1.3095,217
2012-04-09,06:05:00,1.3093,1.3095,1.3092,1.3093,146
2012-04-09,06:10:00,1.3093,1.3097,1.3092,1.3097,111
2012-04-09,06:15:00,1.3097,1.3100,1.3097,1.3098,187
2012-04-09,06:20:00,1.3099,1.3100,1.3097,1.3097,72
2012-04-09,06:25:00,1.3097,1.3103,1.3097,1.3101,293
2012-04-09,06:30:00,1.3100,1.3102,1.3100,1.3100,108
2012-04-09,06:35:00,1.3100,1.3103,1.3100,1.3101,85
2012-04-09,06:40:00,1.3101,1.3101,1.3093,1.3094,143
2012-04-09,06:45:00,1.3094,1.3096,1.3092,1.3094,171
2012-04-09,06:50:00,1.3094,1.3094,1.3085,1.3085,212
2012-04-09,06:55:00,1.3086,1.3089,1.3072,1.3076,683
2012-04-09,07:00:00,1.3076,1.3079,1.3072,1.3074,310
2012-04-09,07:05:00,1.3074,1.3079,1.3073,1.3077,165
2012-04-09,07:10:00,1.3078,1.3083,1.3077,1.3083,181
2012-04-09,07:15:00,1.3083,1.3083,1.3079,1.3080,32
2012-04-09,07:20:00,1.3080,1.3081,1.3079,1.3080,38
2012-04-09,07:25:00,1.3080,1.3083,1.3077,1.3080,136
2012-04-09,07:30:00,1.3080,1.3081,1.3079,1.3081,65
2012-04-09,07:35:00,1.3082,1.3083,1.3080,1.3081,38
2012-04-09,07:40:00,1.3081,1.3081,1.3080,1.3080,15
2012-04-09,07:45:00,1.3079,1.3079,1.3075,1.3075,76
2012-04-09,07:50:00,1.3075,1.3080,1.3073,1.3079,86
2012-04-09,07:55:00,1.3079,1.3093,1.3079,1.3091,730
2012-04-09,08:00:00,1.3092,1.3095,1.3086,1.3087,542
2012-04-09,08:05:00,1.3087,1.3089,1.3085,1.3086,64
2012-04-09,08:10:00,1.3085,1.3085,1.3081,1.3082,126
2012-04-09,08:15:00,1.3081,1.3081,1.3074,1.3075,164
2012-04-09,08:20:00,1.3075,1.3076,1.3067,1.3070,361
2012-04-09,08:25:00,1.3069,1.3071,1.3067,1.3070,181
2012-04-09,08:30:00,1.3070,1.3071,1.3070,1.3070,40
2012-04-09,08:35:00,1.3070,1.3070,1.3068,1.3069,112
2012-04-09,08:40:00,1.3070,1.3070,1.3068,1.3070,107
2012-04-09,08:45:00,1.3069,1.3074,1.3069,1.3072,168
2012-04-09,08:50:00,1.3072,1.3075,1.3068,1.3074,309
2012-04-09,08:55:00,1.3074,1.3075,1.3048,1.3049,1510
2012-04-09,09:00:00,1.3049,1.3056,1.3046,1.3054,471
2012-04-09,09:05:00,1.3054,1.3055,1.3047,1.3047,234
2012-04-09,09:10:00,1.3046,1.3048,1.3037,1.3047,1156
2012-04-09,09:15:00,1.3047,1.3054,1.3046,1.3053,357
2012-04-09,09:20:00,1.3053,1.3059,1.3053,1.3057,361
2012-04-09,09:25:00,1.3057,1.3057,1.3056,1.3056,105
2012-04-09,09:30:00,1.3056,1.3057,1.3048,1.3057,398
2012-04-09,09:35:00,1.3056,1.3059,1.3056,1.3056,50
2012-04-09,09:40:00,1.3056,1.3057,1.3054,1.3055,75
2012-04-09,09:45:00,1.3055,1.3059,1.3054,1.3057,91
2012-04-09,09:50:00,1.3058,1.3060,1.3057,1.3057,31
2012-04-09,09:55:00,1.3058,1.3059,1.3057,1.3057,49
2012-04-09,10:00:00,1.3058,1.3064,1.3056,1.3062,170
2012-04-09,10:05:00,1.3061,1.3062,1.3060,1.3061,48
2012-04-09,10:10:00,1.3062,1.3062,1.3059,1.3060,88
2012-04-09,10:15:00,1.3060,1.3061,1.3059,1.3061,54
2012-04-09,10:20:00,1.3061,1.3064,1.3059,1.3064,126
2012-04-09,10:25:00,1.3064,1.3064,1.3063,1.3063,95
2012-04-09,10:30:00,1.3063,1.3064,1.3063,1.3063,29
2012-04-09,10:35:00,1.3063,1.3063,1.3061,1.3063,27
2012-04-09,10:40:00,1.3062,1.3063,1.3062,1.3063,12
2012-04-09,10:45:00,1.3063,1.3063,1.3063,1.3063,11
2012-04-09,10:50:00,1.3064,1.3069,1.3064,1.3065,239
2012-04-09,10:55:00,1.3065,1.3066,1.3063,1.3065,43
2012-04-09,11:00:00,1.3065,1.3067,1.3064,1.3064,31
2012-04-09,11:05:00,1.3064,1.3064,1.3061,1.3063,114
2012-04-09,11:10:00,1.3063,1.3064,1.3063,1.3064,32
2012-04-09,11:15:00,1.3065,1.3066,1.3063,1.3065,59
2012-04-09,11:20:00,1.3064,1.3066,1.3064,1.3065,28
2012-04-09,11:25:00,1.3064,1.3065,1.3063,1.3064,41
2012-04-09,11:30:00,1.3064,1.3065,1.3061,1.3062,143
2012-04-09,11:35:00,1.3062,1.3063,1.3058,1.3059,99
2012-04-09,11:40:00,1.3060,1.3061,1.3059,1.3061,25
2012-04-09,11:45:00,1.3061,1.3062,1.3061,1.3062,13
2012-04-09,11:50:00,1.3062,1.3063,1.3062,1.3063,37
2012-04-09,11:55:00,1.3063,1.3063,1.3062,1.3063,28
2012-04-09,12:00:00,1.3063,1.3067,1.3063,1.3066,128
2012-04-09,12:05:00,1.3067,1.3069,1.3066,1.3068,172
2012-04-09,12:10:00,1.3069,1.3069,1.3067,1.3067,34
2012-04-09,12:15:00,1.3067,1.3067,1.3066,1.3066,33
2012-04-09,12:20:00,1.3065,1.3067,1.3063,1.3065,58
2012-04-09,12:25:00,1.3066,1.3067,1.3065,1.3067,56
2012-04-09,12:30:00,1.3067,1.3069,1.3067,1.3068,46
2012-04-09,12:35:00,1.3068,1.3069,1.3067,1.3069,37
2012-04-09,12:40:00,1.3068,1.3078,1.3068,1.3075,581
2012-04-09,12:45:00,1.3076,1.3078,1.3074,1.3074,253
2012-04-09,12:50:00,1.3074,1.3076,1.3072,1.3073,42
2012-04-09,12:55:00,1.3073,1.3075,1.3072,1.3075,26
2012-04-09,13:00:00,1.3076,1.3076,1.3072,1.3072,231
2012-04-09,13:05:00,1.3072,1.3073,1.3071,1.3073,59
2012-04-09,13:10:00,1.3073,1.3073,1.3073,1.3073,15
2012-04-09,13:15:00,1.3073,1.3074,1.3072,1.3072,121
2012-04-09,13:20:00,1.3073,1.3074,1.3071,1.3072,48
2012-04-09,13:25:00,1.3072,1.3073,1.3072,1.3073,22
2012-04-09,13:30:00,1.3073,1.3074,1.3071,1.3071,67
2012-04-09,13:35:00,1.3071,1.3072,1.3070,1.3071,84
2012-04-09,13:40:00,1.3072,1.3072,1.3071,1.3071,95
2012-04-09,13:45:00,1.3072,1.3072,1.3069,1.3069,93
2012-04-09,13:50:00,1.3069,1.3070,1.3066,1.3067,98
2012-04-09,13:55:00,1.3068,1.3073,1.3068,1.3070,109
2012-04-09,14:00:00,1.3071,1.3073,1.3069,1.3071,119
2012-04-09,14:05:00,1.3070,1.3072,1.3070,1.3072,64
2012-04-09,14:10:00,1.3072,1.3075,1.3072,1.3074,197
2012-04-09,14:15:00,1.3074,1.3077,1.3073,1.3076,107
2012-04-09,14:20:00,1.3075,1.3076,1.3070,1.3070,174
2012-04-09,14:25:00,1.3070,1.3074,1.3069,1.3072,206
2012-04-09,14:30:00,1.3071,1.3074,1.3068,1.3069,171
2012-04-09,14:35:00,1.3070,1.3073,1.3069,1.3070,55
2012-04-09,14:40:00,1.3070,1.3075,1.3070,1.3075,89
2012-04-09,14:45:00,1.3075,1.3076,1.3073,1.3074,77
2012-04-09,14:50:00,1.3074,1.3076,1.3072,1.3072,85
2012-04-09,14:55:00,1.3072,1.3072,1.3070,1.3070,153
2012-04-09,15:00:00,1.3070,1.3071,1.3064,1.3065,476
2012-04-09,15:05:00,1.3065,1.3067,1.3061,1.3067,246
2012-04-09,15:10:00,1.3067,1.3073,1.3067,1.3071,310
2012-04-09,15:15:00,1.3071,1.3073,1.3070,1.3070,67
2012-04-09,15:20:00,1.3071,1.3074,1.3071,1.3074,88
2012-04-09,15:25:00,1.3073,1.3076,1.3073,1.3076,96
2012-04-09,15:30:00,1.3076,1.3092,1.3076,1.3085,1497
2012-04-09,15:35:00,1.3085,1.3089,1.3083,1.3086,302
2012-04-09,15:40:00,1.3087,1.3088,1.3084,1.3085,81
2012-04-09,15:45:00,1.3085,1.3086,1.3084,1.3086,102
2012-04-09,15:50:00,1.3085,1.3088,1.3084,1.3085,116
2012-04-09,15:55:00,1.3085,1.3085,1.3080,1.3082,198
2012-04-09,16:00:00,1.3082,1.3088,1.3082,1.3087,130
2012-04-09,16:05:00,1.3087,1.3089,1.3087,1.3087,133
2012-04-09,16:10:00,1.3088,1.3089,1.3085,1.3088,169
2012-04-09,16:15:00,1.3088,1.3088,1.3086,1.3087,76
2012-04-09,16:20:00,1.3087,1.3087,1.3086,1.3086,74
2012-04-09,16:25:00,1.3086,1.3088,1.3085,1.3088,115
2012-04-09,16:30:00,1.3089,1.3089,1.3084,1.3084,144
2012-04-09,16:35:00,1.3083,1.3085,1.3083,1.3085,50
2012-04-09,16:40:00,1.3084,1.3085,1.3082,1.3083,152
2012-04-09,16:45:00,1.3083,1.3084,1.3082,1.3083,29
2012-04-09,16:50:00,1.3084,1.3084,1.3082,1.3082,51
2012-04-09,16:55:00,1.3082,1.3083,1.3082,1.3082,58
2012-04-09,17:00:00,1.3081,1.3083,1.3079,1.3081,72
2012-04-09,17:05:00,1.3081,1.3083,1.3080,1.3081,146
2012-04-09,17:10:00,1.3081,1.3081,1.3080,1.3081,48
2012-04-09,17:15:00,1.3081,1.3083,1.3081,1.3081,75
2012-04-09,17:20:00,1.3080,1.3081,1.3079,1.3081,61
2012-04-09,17:25:00,1.3080,1.3080,1.3080,1.3080,11
2012-04-09,17:30:00,1.3079,1.3083,1.3079,1.3082,123
2012-04-09,17:35:00,1.3083,1.3083,1.3081,1.3081,32
2012-04-09,17:40:00,1.3081,1.3081,1.3080,1.3081,10
2012-04-09,17:45:00,1.3081,1.3082,1.3080,1.3080,45
2012-04-09,17:50:00,1.3080,1.3081,1.3079,1.3080,39
2012-04-09,17:55:00,1.3080,1.3081,1.3079,1.3081,63
2012-04-09,18:00:00,1.3082,1.3085,1.3081,1.3084,225
2012-04-09,18:05:00,1.3083,1.3083,1.3079,1.3080,88
2012-04-09,18:10:00,1.3080,1.3081,1.3076,1.3077,274
2012-04-09,18:15:00,1.3076,1.3080,1.3076,1.3078,130
2012-04-09,18:20:00,1.3078,1.3079,1.3077,1.3077,26
2012-04-09,18:25:00,1.3078,1.3082,1.3077,1.3082,108
2012-04-09,18:30:00,1.3081,1.3082,1.3080,1.3081,131
2012-04-09,18:35:00,1.3081,1.3082,1.3080,1.3082,102
2012-04-09,18:40:00,1.3082,1.3083,1.3082,1.3082,139
2012-04-09,18:45:00,1.3082,1.3083,1.3080,1.3082,92
2012-04-09,18:50:00,1.3081,1.3082,1.3081,1.3082,46
2012-04-09,18:55:00,1.3083,1.3084,1.3081,1.3082,118
2012-04-09,19:00:00,1.3082,1.3083,1.3079,1.3082,183
2012-04-09,19:05:00,1.3081,1.3083,1.3081,1.3081,176
2012-04-09,19:10:00,1.3082,1.3083,1.3082,1.3082,37
2012-04-09,19:15:00,1.3083,1.3085,1.3082,1.3085,107
2012-04-09,19:20:00,1.3085,1.3085,1.3077,1.3077,431
2012-04-09,19:25:00,1.3077,1.3079,1.3076,1.3078,93
2012-04-09,19:30:00,1.3078,1.3080,1.3077,1.3079,131
2012-04-09,19:35:00,1.3079,1.3080,1.3076,1.3077,588
2012-04-09,19:40:00,1.3078,1.3080,1.3078,1.3079,72
2012-04-09,19:45:00,1.3080,1.3081,1.3078,1.3079,96
2012-04-09,19:50:00,1.3080,1.3082,1.3080,1.3081,185
2012-04-09,19:55:00,1.3081,1.3081,1.3078,1.3080,311
2012-04-09,20:00:00,1.3081,1.3086,1.3080,1.3083,350
2012-04-09,20:05:00,1.3084,1.3086,1.3082,1.3082,211
2012-04-09,20:10:00,1.3083,1.3083,1.3079,1.3079,366
2012-04-09,20:15:00,1.3080,1.3080,1.3071,1.3072,599
2012-04-09,20:20:00,1.3071,1.3074,1.3069,1.3073,802
2012-04-09,20:25:00,1.3073,1.3077,1.3073,1.3077,316
2012-04-09,20:30:00,1.3076,1.3080,1.3074,1.3079,423
2012-04-09,20:35:00,1.3079,1.3081,1.3077,1.3080,491
2012-04-09,20:40:00,1.3079,1.3080,1.3076,1.3076,421
2012-04-09,20:45:00,1.3076,1.3080,1.3076,1.3079,379
2012-04-09,20:50:00,1.3079,1.3079,1.3073,1.3074,677
2012-04-09,20:55:00,1.3074,1.3076,1.3074,1.3076,228
2012-04-09,21:00:00,1.3076,1.3077,1.3075,1.3075,478
2012-04-09,21:05:00,1.3075,1.3077,1.3070,1.3072,850
2012-04-09,21:10:00,1.3072,1.3072,1.3062,1.3063,1125
2012-04-09,21:15:00,1.3063,1.3063,1.3053,1.3057,1752
2012-04-09,21:20:00,1.3057,1.3060,1.3055,1.3058,1253
2012-04-09,21:25:00,1.3057,1.3060,1.3056,1.3059,495
2012-04-09,21:30:00,1.3059,1.3064,1.3056,1.3062,1338
2012-04-09,21:35:00,1.3062,1.3067,1.3062,1.3064,872
2012-04-09,21:40:00,1.3064,1.3066,1.3064,1.3065,675
2012-04-09,21:45:00,1.3065,1.3068,1.3063,1.3067,1010
2012-04-09,21:50:00,1.3067,1.3079,1.3067,1.3076,1720
2012-04-09,21:55:00,1.3075,1.3077,1.3073,1.3074,1035
2012-04-09,22:00:00,1.3074,1.3080,1.3074,1.3077,1019
2012-04-09,22:05:00,1.3078,1.3079,1.3074,1.3075,891
2012-04-09,22:10:00,1.3075,1.3076,1.3072,1.3073,1068
2012-04-09,22:15:00,1.3074,1.3079,1.3073,1.3075,562
2012-04-09,22:20:00,1.3076,1.3078,1.3073,1.3078,541
2012-04-09,22:25:00,1.3078,1.3081,1.3077,1.3079,790
2012-04-09,22:30:00,1.3079,1.3083,1.3077,1.3078,886
2012-04-09,22:35:00,1.3078,1.3078,1.3073,1.3074,1197
2012-04-09,22:40:00,1.3074,1.3075,1.3070,1.3072,1197
2012-04-09,22:45:00,1.3072,1.3074,1.3071,1.3073,624
2012-04-09,22:50:00,1.3074,1.3074,1.3069,1.3070,667
2012-04-09,22:55:00,1.3069,1.3077,1.3068,1.3077,802
2012-04-09,23:00:00,1.3076,1.3077,1.3073,1.3073,860
2012-04-09,23:05:00,1.3073,1.3075,1.3068,1.3068,610
2012-04-09,23:10:00,1.3068,1.3071,1.3068,1.3070,750
2012-04-09,23:15:00,1.3070,1.3071,1.3068,1.3071,529
2012-04-09,23:20:00,1.3070,1.3076,1.3068,1.3076,556
2012-04-09,23:25:00,1.3076,1.3081,1.3075,1.3078,863
2012-04-09,23:30:00,1.3078,1.3081,1.3077,1.3078,614
2012-04-09,23:35:00,1.3078,1.3080,1.3077,1.3079,308
2012-04-09,23:40:00,1.3080,1.3081,1.3078,1.3079,252
2012-04-09,23:45:00,1.3079,1.3079,1.3077,1.3078,131
2012-04-09,23:50:00,1.3078,1.3078,1.3072,1.3073,484
2012-04-09,23:55:00,1.3074,1.3096,1.3074,1.3092,2619
2012-04-10,00:00:00,1.3091,1.3095,1.3088,1.3095,1573
2012-04-10,00:05:00,1.3094,1.3107,1.3092,1.3103,3006
2012-04-10,00:10:00,1.3103,1.3112,1.3102,1.3106,2735
2012-04-10,00:15:00,1.3107,1.3111,1.3106,1.3107,949
2012-04-10,00:20:00,1.3107,1.3109,1.3104,1.3104,862
2012-04-10,00:25:00,1.3104,1.3110,1.3104,1.3107,364
2012-04-10,00:30:00,1.3107,1.3120,1.3106,1.3117,1865
2012-04-10,00:35:00,1.3117,1.3123,1.3117,1.3122,1511
2012-04-10,00:40:00,1.3123,1.3124,1.3120,1.3122,1172
2012-04-10,00:45:00,1.3122,1.3127,1.3122,1.3125,1519
2012-04-10,00:50:00,1.3126,1.3127,1.3122,1.3122,502
2012-04-10,00:55:00,1.3123,1.3136,1.3122,1.3135,2047
2012-04-10,01:00:00,1.3134,1.3138,1.3131,1.3132,1125
2012-04-10,01:05:00,1.3132,1.3140,1.3132,1.3134,1428
2012-04-10,01:10:00,1.3134,1.3140,1.3134,1.3138,756
2012-04-10,01:15:00,1.3138,1.3140,1.3135,1.3138,1044
2012-04-10,01:20:00,1.3138,1.3139,1.3130,1.3131,1384
2012-04-10,01:25:00,1.3130,1.3132,1.3129,1.3130,386
2012-04-10,01:30:00,1.3130,1.3134,1.3130,1.3134,731
2012-04-10,01:35:00,1.3135,1.3135,1.3131,1.3133,486
2012-04-10,01:40:00,1.3134,1.3134,1.3131,1.3131,398
2012-04-10,01:45:00,1.3132,1.3132,1.3130,1.3131,303
2012-04-10,01:50:00,1.3131,1.3131,1.3128,1.3129,442
2012-04-10,01:55:00,1.3130,1.3132,1.3129,1.3130,432
2012-04-10,02:00:00,1.3131,1.3131,1.3123,1.3124,847
2012-04-10,02:05:00,1.3124,1.3127,1.3123,1.3125,565
2012-04-10,02:10:00,1.3126,1.3126,1.3123,1.3124,490
2012-04-10,02:15:00,1.3124,1.3128,1.3123,1.3128,324
2012-04-10,02:20:00,1.3128,1.3131,1.3128,1.3131,380
2012-04-10,02:25:00,1.3131,1.3131,1.3128,1.3129,344
2012-04-10,02:30:00,1.3128,1.3131,1.3126,1.3127,519
2012-04-10,02:35:00,1.3127,1.3129,1.3127,1.3128,175
2012-04-10,02:40:00,1.3129,1.3130,1.3127,1.3128,305
2012-04-10,02:45:00,1.3128,1.3129,1.3127,1.3129,80
2012-04-10,02:50:00,1.3128,1.3129,1.3126,1.3127,340
2012-04-10,02:55:00,1.3128,1.3130,1.3126,1.3127,462
2012-04-10,03:00:00,1.3127,1.3129,1.3120,1.3126,1701
2012-04-10,03:05:00,1.3127,1.3127,1.3123,1.3124,319
2012-04-10,03:10:00,1.3124,1.3125,1.3122,1.3123,137
2012-04-10,03:15:00,1.3123,1.3125,1.3123,1.3124,250
2012-04-10,03:20:00,1.3124,1.3125,1.3121,1.3123,595
2012-04-10,03:25:00,1.3124,1.3124,1.3120,1.3122,254
2012-04-10,03:30:00,1.3121,1.3125,1.3121,1.3124,261
2012-04-10,03:35:00,1.3123,1.3125,1.3122,1.3124,306
2012-04-10,03:40:00,1.3125,1.3125,1.3123,1.3124,114
2012-04-10,03:45:00,1.3123,1.3123,1.3118,1.3120,652
2012-04-10,03:50:00,1.3119,1.3122,1.3118,1.3122,339
2012-04-10,03:55:00,1.3121,1.3122,1.3118,1.3118,316
2012-04-10,04:00:00,1.3119,1.3121,1.3118,1.3119,283
2012-04-10,04:05:00,1.3119,1.3120,1.3117,1.3117,94
2012-04-10,04:10:00,1.3117,1.3118,1.3114,1.3116,197
2012-04-10,04:15:00,1.3116,1.3117,1.3114,1.3117,94
2012-04-10,04:20:00,1.3115,1.3117,1.3115,1.3116,86
2012-04-10,04:25:00,1.3116,1.3116,1.3114,1.3116,184
2012-04-10,04:30:00,1.3116,1.3117,1.3115,1.3116,134
2012-04-10,04:35:00,1.3116,1.3117,1.3116,1.3116,26
2012-04-10,04:40:00,1.3115,1.3116,1.3114,1.3114,46
2012-04-10,04:45:00,1.3115,1.3115,1.3112,1.3113,65
2012-04-10,04:50:00,1.3113,1.3114,1.3111,1.3111,68
2012-04-10,04:55:00,1.3112,1.3114,1.3111,1.3112,105
2012-04-10,05:00:00,1.3127,1.3127,1.3127,1.3127,1
2012-04-10,05:55:00,1.3115,1.3115,1.3115,1.3115,11
2012-04-10,06:00:00,1.3115,1.3117,1.3112,1.3113,166
2012-04-10,06:05:00,1.3113,1.3114,1.3112,1.3113,43
2012-04-10,06:10:00,1.3112,1.3112,1.3111,1.3111,21
2012-04-10,06:15:00,1.3111,1.3111,1.3110,1.3110,42
2012-04-10,06:20:00,1.3110,1.3113,1.3108,1.3112,82
2012-04-10,06:25:00,1.3111,1.3112,1.3108,1.3109,84
2012-04-10,06:30:00,1.3110,1.3111,1.3109,1.3111,31
2012-04-10,06:35:00,1.3110,1.3120,1.3110,1.3118,323
2012-04-10,06:40:00,1.3118,1.3119,1.3116,1.3117,79
2012-04-10,06:45:00,1.3117,1.3118,1.3117,1.3117,33
2012-04-10,06:50:00,1.3117,1.3117,1.3116,1.3117,16
2012-04-10,06:55:00,1.3117,1.3119,1.3116,1.3119,76
2012-04-10,07:00:00,1.3118,1.3118,1.3113,1.3116,130
2012-04-10,07:05:00,1.3117,1.3123,1.3116,1.3121,118
2012-04-10,07:10:00,1.3121,1.3121,1.3118,1.3119,62
2012-04-10,07:15:00,1.3119,1.3121,1.3117,1.3119,101
2012-04-10,07:20:00,1.3119,1.3123,1.3118,1.3123,107
2012-04-10,07:25:00,1.3123,1.3123,1.3119,1.3121,119
2012-04-10,07:30:00,1.3121,1.3123,1.3119,1.3119,175
2012-04-10,07:35:00,1.3118,1.3119,1.3117,1.3117,115
2012-04-10,07:40:00,1.3117,1.3118,1.3117,1.3118,42
2012-04-10,07:45:00,1.3118,1.3119,1.3116,1.3118,115
2012-04-10,07:50:00,1.3118,1.3119,1.3117,1.3117,46
2012-04-10,07:55:00,1.3116,1.3117,1.3114,1.3116,90
2012-04-10,08:00:00,1.3116,1.3117,1.3109,1.3111,244
2012-04-10,08:05:00,1.3111,1.3113,1.3109,1.3109,139
2012-04-10,08:10:00,1.3109,1.3112,1.3108,1.3110,76
2012-04-10,08:15:00,1.3110,1.3113,1.3110,1.3113,107
2012-04-10,08:20:00,1.3113,1.3114,1.3110,1.3111,347
2012-04-10,08:25:00,1.3111,1.3111,1.3110,1.3111,43
2012-04-10,08:30:00,1.3110,1.3114,1.3109,1.3111,187
2012-04-10,08:35:00,1.3111,1.3114,1.3111,1.3112,85
2012-04-10,08:40:00,1.3112,1.3114,1.3112,1.3112,44
2012-04-10,08:45:00,1.3113,1.3114,1.3112,1.3114,91
2012-04-10,08:50:00,1.3114,1.3118,1.3114,1.3118,224
2012-04-10,08:55:00,1.3118,1.3122,1.3117,1.3122,331
2012-04-10,09:00:00,1.3122,1.3123,1.3119,1.3120,261
2012-04-10,09:05:00,1.3120,1.3121,1.3115,1.3116,231
2012-04-10,09:10:00,1.3116,1.3116,1.3113,1.3116,160
2012-04-10,09:15:00,1.3116,1.3117,1.3115,1.3115,97
2012-04-10,09:20:00,1.3115,1.3118,1.3115,1.3117,165
2012-04-10,09:25:00,1.3117,1.3120,1.3116,1.3120,184
2012-04-10,09:30:00,1.3121,1.3132,1.3119,1.3128,970
2012-04-10,09:35:00,1.3129,1.3144,1.3128,1.3139,1217
2012-04-10,09:40:00,1.3140,1.3140,1.3135,1.3137,347
2012-04-10,09:45:00,1.3137,1.3148,1.3136,1.3145,669
2012-04-10,09:50:00,1.3145,1.3147,1.3142,1.3146,303
2012-04-10,09:55:00,1.3146,1.3150,1.3143,1.3143,618
2012-04-10,10:00:00,1.3143,1.3146,1.3142,1.3144,229
2012-04-10,10:05:00,1.3144,1.3145,1.3142,1.3143,138
2012-04-10,10:10:00,1.3142,1.3143,1.3141,1.3143,96
2012-04-10,10:15:00,1.3143,1.3150,1.3143,1.3146,196
2012-04-10,10:20:00,1.3147,1.3147,1.3144,1.3145,126
2012-04-10,10:25:00,1.3144,1.3146,1.3143,1.3146,98
2012-04-10,10:30:00,1.3145,1.3145,1.3143,1.3144,87
2012-04-10,10:35:00,1.3143,1.3145,1.3142,1.3144,129
2012-04-10,10:40:00,1.3144,1.3146,1.3142,1.3143,73
2012-04-10,10:45:00,1.3143,1.3145,1.3143,1.3144,95
2012-04-10,10:50:00,1.3144,1.3145,1.3144,1.3145,56
2012-04-10,10:55:00,1.3144,1.3148,1.3143,1.3147,420
2012-04-10,11:00:00,1.3147,1.3150,1.3145,1.3149,517
2012-04-10,11:05:00,1.3148,1.3150,1.3145,1.3147,356
2012-04-10,11:10:00,1.3146,1.3147,1.3144,1.3146,158
2012-04-10,11:15:00,1.3145,1.3145,1.3138,1.3139,599
2012-04-10,11:20:00,1.3139,1.3143,1.3137,1.3142,350
2012-04-10,11:25:00,1.3141,1.3141,1.3137,1.3137,116
2012-04-10,11:30:00,1.3138,1.3142,1.3138,1.3142,97
2012-04-10,11:35:00,1.3142,1.3143,1.3139,1.3140,118
2012-04-10,11:40:00,1.3140,1.3140,1.3137,1.3139,90
2012-04-10,11:45:00,1.3138,1.3138,1.3129,1.3133,434
2012-04-10,11:50:00,1.3133,1.3135,1.3131,1.3135,196
2012-04-10,11:55:00,1.3135,1.3137,1.3135,1.3137,157
2012-04-10,12:00:00,1.3137,1.3137,1.3133,1.3134,82
2012-04-10,12:05:00,1.3133,1.3136,1.3133,1.3134,85
2012-04-10,12:10:00,1.3134,1.3139,1.3134,1.3139,92
2012-04-10,12:15:00,1.3139,1.3139,1.3138,1.3138,46
2012-04-10,12:20:00,1.3137,1.3138,1.3136,1.3137,49
2012-04-10,12:25:00,1.3136,1.3136,1.3132,1.3135,114
2012-04-10,12:30:00,1.3135,1.3138,1.3134,1.3137,58
2012-04-10,12:35:00,1.3137,1.3140,1.3136,1.3138,164
2012-04-10,12:40:00,1.3137,1.3138,1.3135,1.3138,109
2012-04-10,12:45:00,1.3138,1.3139,1.3136,1.3136,88
2012-04-10,12:50:00,1.3137,1.3139,1.3136,1.3139,125
2012-04-10,12:55:00,1.3138,1.3138,1.3136,1.3137,39
2012-04-10,13:00:00,1.3137,1.3138,1.3136,1.3137,74
2012-04-10,13:05:00,1.3136,1.3137,1.3130,1.3131,425
2012-04-10,13:10:00,1.3131,1.3131,1.3123,1.3126,554
2012-04-10,13:15:00,1.3125,1.3129,1.3124,1.3126,233
2012-04-10,13:20:00,1.3127,1.3128,1.3115,1.3119,686
2012-04-10,13:25:00,1.3119,1.3122,1.3112,1.3117,585
2012-04-10,13:30:00,1.3117,1.3118,1.3114,1.3117,153
2012-04-10,13:35:00,1.3118,1.3120,1.3114,1.3120,187
2012-04-10,13:40:00,1.3120,1.3120,1.3117,1.3119,121
2012-04-10,13:45:00,1.3119,1.3123,1.3118,1.3123,154
2012-04-10,13:50:00,1.3123,1.3128,1.3121,1.3125,322
2012-04-10,13:55:00,1.3126,1.3130,1.3126,1.3126,345
2012-04-10,14:00:00,1.3126,1.3132,1.3124,1.3131,616
2012-04-10,14:05:00,1.3131,1.3131,1.3126,1.3128,304
2012-04-10,14:10:00,1.3128,1.3128,1.3119,1.3120,425
2012-04-10,14:15:00,1.3120,1.3122,1.3116,1.3118,446
2012-04-10,14:20:00,1.3118,1.3121,1.3114,1.3118,463
2012-04-10,14:25:00,1.3118,1.3127,1.3117,1.3127,443
2012-04-10,14:30:00,1.3127,1.3128,1.3121,1.3122,937
2012-04-10,14:35:00,1.3122,1.3126,1.3122,1.3123,502
2012-04-10,14:40:00,1.3124,1.3124,1.3115,1.3118,453
2012-04-10,14:45:00,1.3118,1.3120,1.3115,1.3116,352
2012-04-10,14:50:00,1.3117,1.3119,1.3104,1.3108,1346
2012-04-10,14:55:00,1.3108,1.3110,1.3094,1.3095,1445
2012-04-10,15:00:00,1.3095,1.3103,1.3094,1.3099,1686
2012-04-10,15:05:00,1.3098,1.3108,1.3098,1.3098,1606
2012-04-10,15:10:00,1.3098,1.3109,1.3098,1.3106,1168
2012-04-10,15:15:00,1.3106,1.3107,1.3095,1.3096,1167
2012-04-10,15:20:00,1.3096,1.3097,1.3088,1.3093,2459
2012-04-10,15:25:00,1.3093,1.3096,1.3086,1.3090,2423
2012-04-10,15:30:00,1.3089,1.3090,1.3078,1.3084,2492
2012-04-10,15:35:00,1.3084,1.3089,1.3078,1.3083,2218
2012-04-10,15:40:00,1.3082,1.3087,1.3081,1.3084,1474
2012-04-10,15:45:00,1.3084,1.3085,1.3079,1.3082,792
2012-04-10,15:50:00,1.3082,1.3090,1.3082,1.3087,864
2012-04-10,15:55:00,1.3087,1.3092,1.3085,1.3090,817
2012-04-10,16:00:00,1.3089,1.3094,1.3088,1.3089,1247
2012-04-10,16:05:00,1.3089,1.3092,1.3085,1.3086,879
2012-04-10,16:10:00,1.3086,1.3088,1.3084,1.3086,741
2012-04-10,16:15:00,1.3086,1.3094,1.3081,1.3092,1651
2012-04-10,16:20:00,1.3091,1.3094,1.3090,1.3094,975
2012-04-10,16:25:00,1.3094,1.3101,1.3094,1.3099,1358
2012-04-10,16:30:00,1.3099,1.3100,1.3091,1.3092,900
2012-04-10,16:35:00,1.3093,1.3098,1.3093,1.3097,792
2012-04-10,16:40:00,1.3097,1.3104,1.3097,1.3100,947
2012-04-10,16:45:00,1.3099,1.3102,1.3098,1.3098,738
2012-04-10,16:50:00,1.3097,1.3100,1.3096,1.3098,649
2012-04-10,16:55:00,1.3097,1.3102,1.3094,1.3095,740
2012-04-10,17:00:00,1.3094,1.3097,1.3092,1.3097,831
2012-04-10,17:05:00,1.3097,1.3097,1.3087,1.3088,999
2012-04-10,17:10:00,1.3089,1.3089,1.3083,1.3087,1071
2012-04-10,17:15:00,1.3087,1.3087,1.3082,1.3085,898
2012-04-10,17:20:00,1.3085,1.3099,1.3084,1.3098,2257
2012-04-10,17:25:00,1.3097,1.3097,1.3092,1.3094,596
2012-04-10,17:30:00,1.3093,1.3095,1.3092,1.3093,775
2012-04-10,17:35:00,1.3093,1.3093,1.3080,1.3084,1406
2012-04-10,17:40:00,1.3083,1.3088,1.3081,1.3083,878
2012-04-10,17:45:00,1.3082,1.3086,1.3078,1.3084,1386
2012-04-10,17:50:00,1.3084,1.3090,1.3083,1.3088,1493
2012-04-10,17:55:00,1.3087,1.3088,1.3080,1.3080,905
2012-04-10,18:00:00,1.3080,1.3081,1.3069,1.3071,3181
2012-04-10,18:05:00,1.3071,1.3075,1.3068,1.3071,835
2012-04-10,18:10:00,1.3070,1.3074,1.3066,1.3071,1532
2012-04-10,18:15:00,1.3071,1.3076,1.3068,1.3074,721
2012-04-10,18:20:00,1.3073,1.3074,1.3065,1.3074,1748
2012-04-10,18:25:00,1.3074,1.3076,1.3071,1.3076,898
2012-04-10,18:30:00,1.3076,1.3076,1.3072,1.3073,780
2012-04-10,18:35:00,1.3073,1.3076,1.3070,1.3076,619
2012-04-10,18:40:00,1.3076,1.3083,1.3075,1.3080,1178
2012-04-10,18:45:00,1.3081,1.3084,1.3079,1.3083,838
2012-04-10,18:50:00,1.3082,1.3083,1.3079,1.3081,487
2012-04-10,18:55:00,1.3081,1.3081,1.3074,1.3074,667
2012-04-10,19:00:00,1.3074,1.3076,1.3070,1.3072,1377
2012-04-10,19:05:00,1.3071,1.3075,1.3070,1.3075,833
2012-04-10,19:10:00,1.3075,1.3078,1.3074,1.3077,1037
2012-04-10,19:15:00,1.3078,1.3084,1.3077,1.3083,1355
2012-04-10,19:20:00,1.3082,1.3083,1.3078,1.3083,501
2012-04-10,19:25:00,1.3083,1.3084,1.3081,1.3082,423
2012-04-10,19:30:00,1.3083,1.3084,1.3076,1.3077,680
2012-04-10,19:35:00,1.3078,1.3086,1.3078,1.3084,893
2012-04-10,19:40:00,1.3084,1.3085,1.3082,1.3082,505
2012-04-10,19:45:00,1.3082,1.3094,1.3081,1.3092,1486
2012-04-10,19:50:00,1.3092,1.3095,1.3088,1.3093,1082
2012-04-10,19:55:00,1.3092,1.3102,1.3092,1.3100,2704
2012-04-10,20:00:00,1.3100,1.3114,1.3099,1.3113,3576
2012-04-10,20:05:00,1.3113,1.3124,1.3112,1.3123,5601
2012-04-10,20:10:00,1.3122,1.3128,1.3120,1.3120,7057
2012-04-10,20:15:00,1.3120,1.3122,1.3112,1.3114,4635
2012-04-10,20:20:00,1.3113,1.3117,1.3111,1.3114,1633
2012-04-10,20:25:00,1.3114,1.3133,1.3113,1.3133,3191
2012-04-10,20:30:00,1.3134,1.3144,1.3131,1.3140,5726
2012-04-10,20:35:00,1.3140,1.3141,1.3130,1.3131,2571
2012-04-10,20:40:00,1.3132,1.3133,1.3129,1.3129,1581
2012-04-10,20:45:00,1.3129,1.3131,1.3121,1.3123,3048
2012-04-10,20:50:00,1.3123,1.3131,1.3121,1.3126,2253
2012-04-10,20:55:00,1.3125,1.3129,1.3118,1.3121,1626
2012-04-10,21:00:00,1.3121,1.3127,1.3118,1.3118,1897
2012-04-10,21:05:00,1.3118,1.3119,1.3113,1.3114,2056
2012-04-10,21:10:00,1.3113,1.3114,1.3109,1.3113,2081
2012-04-10,21:15:00,1.3113,1.3115,1.3111,1.3113,1107
2012-04-10,21:20:00,1.3113,1.3116,1.3109,1.3110,1220
2012-04-10,21:25:00,1.3109,1.3109,1.3095,1.3095,3605
2012-04-10,21:30:00,1.3096,1.3097,1.3089,1.3097,3690
2012-04-10,21:35:00,1.3096,1.3100,1.3092,1.3096,3026
2012-04-10,21:40:00,1.3096,1.3103,1.3096,1.3101,2240
2012-04-10,21:45:00,1.3102,1.3102,1.3097,1.3101,1989
2012-04-10,21:50:00,1.3101,1.3101,1.3092,1.3096,2542
2012-04-10,21:55:00,1.3096,1.3103,1.3095,1.3099,1930
2012-04-10,22:00:00,1.3100,1.3101,1.3095,1.3096,2551
2012-04-10,22:05:00,1.3097,1.3098,1.3086,1.3087,3943
2012-04-10,22:10:00,1.3086,1.3093,1.3086,1.3091,2114
2012-04-10,22:15:00,1.3090,1.3094,1.3088,1.3092,2245
2012-04-10,22:20:00,1.3092,1.3093,1.3087,1.3088,2373
2012-04-10,22:25:00,1.3088,1.3099,1.3086,1.3098,1844
2012-04-10,22:30:00,1.3098,1.3110,1.3096,1.3110,3085
2012-04-10,22:35:00,1.3110,1.3119,1.3108,1.3112,3248
2012-04-10,22:40:00,1.3112,1.3112,1.3107,1.3107,1646
2012-04-10,22:45:00,1.3107,1.3112,1.3101,1.3102,2580
2012-04-10,22:50:00,1.3102,1.3103,1.3093,1.3094,2508
2012-04-10,22:55:00,1.3094,1.3095,1.3084,1.3090,3870
2012-04-10,23:00:00,1.3090,1.3095,1.3088,1.3094,2898
2012-04-10,23:05:00,1.3094,1.3095,1.3084,1.3089,2831
2012-04-10,23:10:00,1.3089,1.3091,1.3072,1.3080,5922
2012-04-10,23:15:00,1.3080,1.3083,1.3076,1.3080,1903
2012-04-10,23:20:00,1.3081,1.3084,1.3077,1.3081,1895
2012-04-10,23:25:00,1.3080,1.3086,1.3077,1.3084,2031
2012-04-10,23:30:00,1.3083,1.3092,1.3083,1.3086,2037
2012-04-10,23:35:00,1.3086,1.3089,1.3081,1.3084,1456
2012-04-10,23:40:00,1.3084,1.3090,1.3083,1.3088,1381
2012-04-10,23:45:00,1.3088,1.3089,1.3075,1.3079,2493
2012-04-10,23:50:00,1.3080,1.3081,1.3059,1.3062,5888
2012-04-10,23:55:00,1.3063,1.3075,1.3061,1.3074,2464
2012-04-11,00:00:00,1.3073,1.3079,1.3068,1.3073,1665
2012-04-11,00:05:00,1.3073,1.3076,1.3070,1.3076,1466
2012-04-11,00:10:00,1.3075,1.3078,1.3068,1.3073,1797
2012-04-11,00:15:00,1.3073,1.3076,1.3072,1.3075,1253
2012-04-11,00:20:00,1.3075,1.3078,1.3073,1.3076,1152
2012-04-11,00:25:00,1.3076,1.3078,1.3074,1.3077,1234
2012-04-11,00:30:00,1.3077,1.3084,1.3077,1.3084,1416
2012-04-11,00:35:00,1.3084,1.3090,1.3083,1.3088,1394
2012-04-11,00:40:00,1.3089,1.3092,1.3084,1.3092,1595
2012-04-11,00:45:00,1.3092,1.3093,1.3082,1.3085,1058
2012-04-11,00:50:00,1.3085,1.3086,1.3082,1.3085,653
2012-04-11,00:55:00,1.3085,1.3096,1.3085,1.3095,1875
2012-04-11,01:00:00,1.3095,1.3103,1.3094,1.3103,2270
2012-04-11,01:05:00,1.3101,1.3107,1.3097,1.3097,1584
2012-04-11,01:10:00,1.3098,1.3098,1.3093,1.3096,1132
2012-04-11,01:15:00,1.3096,1.3098,1.3091,1.3092,959
2012-04-11,01:20:00,1.3093,1.3106,1.3091,1.3104,2087
2012-04-11,01:25:00,1.3104,1.3106,1.3102,1.3103,693
2012-04-11,01:30:00,1.3103,1.3104,1.3099,1.3101,903
2012-04-11,01:35:00,1.3100,1.3101,1.3097,1.3100,388
2012-04-11,01:40:00,1.3099,1.3102,1.3098,1.3099,457
2012-04-11,01:45:00,1.3100,1.3106,1.3099,1.3104,457
2012-04-11,01:50:00,1.3105,1.3107,1.3099,1.3099,701
2012-04-11,01:55:00,1.3099,1.3103,1.3099,1.3101,570
2012-04-11,02:00:00,1.3101,1.3105,1.3100,1.3102,732
2012-04-11,02:05:00,1.3102,1.3103,1.3096,1.3098,1054
2012-04-11,02:10:00,1.3099,1.3099,1.3094,1.3095,829
2012-04-11,02:15:00,1.3094,1.3096,1.3092,1.3093,822
2012-04-11,02:20:00,1.3093,1.3094,1.3090,1.3091,821
2012-04-11,02:25:00,1.3092,1.3095,1.3091,1.3095,396
2012-04-11,02:30:00,1.3095,1.3096,1.3084,1.3086,1142
2012-04-11,02:35:00,1.3086,1.3088,1.3079,1.3079,1887
2012-04-11,02:40:00,1.3079,1.3087,1.3079,1.3085,1401
2012-04-11,02:45:00,1.3084,1.3086,1.3083,1.3085,416
2012-04-11,02:50:00,1.3085,1.3086,1.3081,1.3083,551
2012-04-11,02:55:00,1.3083,1.3086,1.3081,1.3082,1062
2012-04-11,03:00:00,1.3083,1.3083,1.3078,1.3079,1416
2012-04-11,03:05:00,1.3080,1.3081,1.3075,1.3080,1134
2012-04-11,03:10:00,1.3080,1.3082,1.3078,1.3079,810
2012-04-11,03:15:00,1.3079,1.3084,1.3079,1.3082,825
2012-04-11,03:20:00,1.3082,1.3088,1.3080,1.3085,726
2012-04-11,03:25:00,1.3084,1.3087,1.3081,1.3082,503
2012-04-11,03:30:00,1.3082,1.3088,1.3081,1.3087,920
2012-04-11,03:35:00,1.3088,1.3089,1.3085,1.3088,472
2012-04-11,03:40:00,1.3088,1.3090,1.3082,1.3083,535
2012-04-11,03:45:00,1.3084,1.3088,1.3083,1.3086,429
2012-04-11,03:50:00,1.3087,1.3092,1.3085,1.3091,475
2012-04-11,03:55:00,1.3091,1.3092,1.3085,1.3086,451
2012-04-11,04:00:00,1.3086,1.3092,1.3083,1.3092,636
2012-04-11,04:05:00,1.3092,1.3092,1.3089,1.3091,388
2012-04-11,04:10:00,1.3091,1.3092,1.3088,1.3090,599
2012-04-11,04:15:00,1.3091,1.3092,1.3090,1.3091,234
2012-04-11,04:20:00,1.3091,1.3091,1.3089,1.3089,217
2012-04-11,04:25:00,1.3089,1.3090,1.3088,1.3089,69
2012-04-11,04:30:00,1.3089,1.3090,1.3088,1.3089,82
2012-04-11,04:35:00,1.3090,1.3090,1.3086,1.3086,192
2012-04-11,04:40:00,1.3086,1.3086,1.3084,1.3086,140
2012-04-11,04:45:00,1.3085,1.3089,1.3085,1.3088,123
2012-04-11,04:50:00,1.3088,1.3089,1.3088,1.3088,19
2012-04-11,04:55:00,1.3088,1.3089,1.3085,1.3087,50
2012-04-11,05:00:00,1.3082,1.3082,1.3082,1.3082,1
2012-04-11,05:55:00,1.3089,1.3089,1.3089,1.3089,20
2012-04-11,06:00:00,1.3089,1.3092,1.3088,1.3091,89
2012-04-11,06:05:00,1.3091,1.3092,1.3090,1.3092,32
2012-04-11,06:10:00,1.3091,1.3091,1.3087,1.3087,287
2012-04-11,06:15:00,1.3087,1.3089,1.3087,1.3087,57
2012-04-11,06:20:00,1.3088,1.3089,1.3087,1.3087,59
2012-04-11,06:25:00,1.3087,1.3090,1.3087,1.3088,55
2012-04-11,06:30:00,1.3088,1.3088,1.3087,1.3088,33
2012-04-11,06:35:00,1.3088,1.3089,1.3088,1.3089,15
2012-04-11,06:40:00,1.3089,1.3089,1.3088,1.3088,42
2012-04-11,06:45:00,1.3089,1.3090,1.3088,1.3088,186
2012-04-11,06:50:00,1.3087,1.3087,1.3082,1.3084,269
2012-04-11,06:55:00,1.3084,1.3087,1.3084,1.3086,83
2012-04-11,07:00:00,1.3085,1.3086,1.3082,1.3083,97
2012-04-11,07:05:00,1.3083,1.3085,1.3082,1.3083,83
2012-04-11,07:10:00,1.3082,1.3088,1.3082,1.3088,82
2012-04-11,07:15:00,1.3087,1.3087,1.3084,1.3084,78
2012-04-11,07:20:00,1.3084,1.3086,1.3084,1.3084,86
2012-04-11,07:25:00,1.3084,1.3084,1.3082,1.3083,20
2012-04-11,07:30:00,1.3084,1.3085,1.3082,1.3082,42
2012-04-11,07:35:00,1.3083,1.3083,1.3081,1.3081,32
2012-04-11,07:40:00,1.3082,1.3084,1.3081,1.3081,33
2012-04-11,07:45:00,1.3082,1.3082,1.3077,1.3078,296
2012-04-11,07:50:00,1.3078,1.3081,1.3077,1.3077,270
2012-04-11,07:55:00,1.3077,1.3081,1.3077,1.3078,129
2012-04-11,08:00:00,1.3078,1.3084,1.3077,1.3084,233
2012-04-11,08:05:00,1.3083,1.3084,1.3081,1.3082,115
2012-04-11,08:10:00,1.3081,1.3082,1.3076,1.3079,393
2012-04-11,08:15:00,1.3079,1.3079,1.3077,1.3078,85
2012-04-11,08:20:00,1.3077,1.3078,1.3075,1.3077,381
2012-04-11,08:25:00,1.3077,1.3078,1.3072,1.3074,230
2012-04-11,08:30:00,1.3073,1.3077,1.3072,1.3076,222
2012-04-11,08:35:00,1.3076,1.3080,1.3076,1.3079,219
2012-04-11,08:40:00,1.3079,1.3079,1.3078,1.3078,74
2012-04-11,08:45:00,1.3078,1.3079,1.3076,1.3078,136
2012-04-11,08:50:00,1.3078,1.3082,1.3077,1.3078,315
2012-04-11,08:55:00,1.3078,1.3083,1.3073,1.3083,434
2012-04-11,09:00:00,1.3083,1.3084,1.3078,1.3080,196
2012-04-11,09:05:00,1.3080,1.3083,1.3078,1.3079,193
2012-04-11,09:10:00,1.3079,1.3084,1.3079,1.3083,88
2012-04-11,09:15:00,1.3082,1.3090,1.3081,1.3089,262
2012-04-11,09:20:00,1.3089,1.3089,1.3083,1.3083,94
2012-04-11,09:25:00,1.3084,1.3085,1.3083,1.3084,65
2012-04-11,09:30:00,1.3084,1.3085,1.3082,1.3083,88
2012-04-11,09:35:00,1.3082,1.3086,1.3082,1.3085,108
2012-04-11,09:40:00,1.3085,1.3089,1.3085,1.3088,109
2012-04-11,09:45:00,1.3088,1.3088,1.3087,1.3088,59
2012-04-11,09:50:00,1.3087,1.3087,1.3084,1.3085,94
2012-04-11,09:55:00,1.3085,1.3087,1.3084,1.3084,77
2012-04-11,10:00:00,1.3084,1.3087,1.3084,1.3085,88
2012-04-11,10:05:00,1.3084,1.3085,1.3084,1.3085,41
2012-04-11,10:10:00,1.3085,1.3085,1.3083,1.3085,109
2012-04-11,10:15:00,1.3085,1.3090,1.3085,1.3087,214
2012-04-11,10:20:00,1.3088,1.3094,1.3088,1.3094,262
2012-04-11,10:25:00,1.3094,1.3097,1.3094,1.3096,259
2012-04-11,10:30:00,1.3096,1.3100,1.3094,1.3096,135
2012-04-11,10:35:00,1.3096,1.3096,1.3092,1.3094,120
2012-04-11,10:40:00,1.3094,1.3096,1.3091,1.3095,83
2012-04-11,10:45:00,1.3095,1.3103,1.3095,1.3099,549
2012-04-11,10:50:00,1.3098,1.3098,1.3095,1.3096,86
2012-04-11,10:55:00,1.3096,1.3097,1.3094,1.3094,130
2012-04-11,11:00:00,1.3094,1.3095,1.3090,1.3091,154
2012-04-11,11:05:00,1.3091,1.3095,1.3089,1.3095,93
2012-04-11,11:10:00,1.3094,1.3096,1.3093,1.3095,44
2012-04-11,11:15:00,1.3095,1.3095,1.3090,1.3092,120
2012-04-11,11:20:00,1.3092,1.3092,1.3090,1.3090,75
2012-04-11,11:25:00,1.3090,1.3092,1.3089,1.3092,134
2012-04-11,11:30:00,1.3093,1.3096,1.3092,1.3092,78
2012-04-11,11:35:00,1.3093,1.3095,1.3093,1.3094,29
2012-04-11,11:40:00,1.3094,1.3095,1.3093,1.3093,14
2012-04-11,11:45:00,1.3093,1.3098,1.3093,1.3098,127
2012-04-11,11:50:00,1.3098,1.3101,1.3095,1.3096,188
2012-04-11,11:55:00,1.3097,1.3102,1.3097,1.3097,335
2012-04-11,12:00:00,1.3097,1.3099,1.3095,1.3098,106
2012-04-11,12:05:00,1.3098,1.3098,1.3097,1.3097,32
2012-04-11,12:10:00,1.3096,1.3099,1.3095,1.3097,95
2012-04-11,12:15:00,1.3098,1.3099,1.3097,1.3097,94
2012-04-11,12:20:00,1.3097,1.3098,1.3096,1.3097,44
2012-04-11,12:25:00,1.3097,1.3098,1.3097,1.3098,23
2012-04-11,12:30:00,1.3098,1.3099,1.3096,1.3096,28
2012-04-11,12:35:00,1.3097,1.3097,1.3095,1.3096,84
2012-04-11,12:40:00,1.3097,1.3098,1.3096,1.3098,61
2012-04-11,12:45:00,1.3098,1.3099,1.3096,1.3096,183
2012-04-11,12:50:00,1.3097,1.3102,1.3096,1.3099,240
2012-04-11,12:55:00,1.3099,1.3101,1.3099,1.3101,116
2012-04-11,13:00:00,1.3101,1.3101,1.3095,1.3098,126
2012-04-11,13:05:00,1.3098,1.3099,1.3097,1.3098,57
2012-04-11,13:10:00,1.3098,1.3099,1.3096,1.3099,91
2012-04-11,13:15:00,1.3100,1.3115,1.3099,1.3111,1056
2012-04-11,13:20:00,1.3110,1.3115,1.3105,1.3109,680
2012-04-11,13:25:00,1.3109,1.3109,1.3105,1.3106,175
2012-04-11,13:30:00,1.3107,1.3110,1.3104,1.3105,195
2012-04-11,13:35:00,1.3105,1.3105,1.3099,1.3103,347
2012-04-11,13:40:00,1.3103,1.3108,1.3102,1.3105,131
2012-04-11,13:45:00,1.3106,1.3110,1.3104,1.3107,172
2012-04-11,13:50:00,1.3106,1.3106,1.3103,1.3104,163
2012-04-11,13:55:00,1.3104,1.3109,1.3104,1.3108,235
2012-04-11,14:00:00,1.3108,1.3113,1.3106,1.3109,470
2012-04-11,14:05:00,1.3109,1.3114,1.3109,1.3113,361
2012-04-11,14:10:00,1.3113,1.3114,1.3107,1.3108,190
2012-04-11,14:15:00,1.3108,1.3111,1.3105,1.3109,548
2012-04-11,14:20:00,1.3109,1.3115,1.3109,1.3114,691
2012-04-11,14:25:00,1.3113,1.3118,1.3109,1.3112,599
2012-04-11,14:30:00,1.3112,1.3122,1.3112,1.3121,889
2012-04-11,14:35:00,1.3121,1.3121,1.3115,1.3118,558
2012-04-11,14:40:00,1.3118,1.3123,1.3117,1.3119,503
2012-04-11,14:45:00,1.3119,1.3122,1.3117,1.3121,400
2012-04-11,14:50:00,1.3121,1.3122,1.3118,1.3118,298
2012-04-11,14:55:00,1.3119,1.3138,1.3119,1.3137,2356
2012-04-11,15:00:00,1.3137,1.3140,1.3129,1.3129,2764
2012-04-11,15:05:00,1.3129,1.3132,1.3127,1.3131,1217
2012-04-11,15:10:00,1.3131,1.3132,1.3123,1.3124,1418
2012-04-11,15:15:00,1.3123,1.3130,1.3122,1.3129,848
2012-04-11,15:20:00,1.3128,1.3130,1.3124,1.3125,724
2012-04-11,15:25:00,1.3124,1.3127,1.3121,1.3124,725
2012-04-11,15:30:00,1.3124,1.3128,1.3120,1.3124,1008
2012-04-11,15:35:00,1.3123,1.3126,1.3120,1.3123,465
2012-04-11,15:40:00,1.3123,1.3126,1.3115,1.3117,1228
2012-04-11,15:45:00,1.3118,1.3120,1.3113,1.3114,683
2012-04-11,15:50:00,1.3114,1.3115,1.3107,1.3111,1880
2012-04-11,15:55:00,1.3111,1.3113,1.3105,1.3110,1480
2012-04-11,16:00:00,1.3110,1.3110,1.3097,1.3104,3147
2012-04-11,16:05:00,1.3104,1.3111,1.3102,1.3110,1166
2012-04-11,16:10:00,1.3110,1.3113,1.3107,1.3107,789
2012-04-11,16:15:00,1.3107,1.3115,1.3107,1.3111,780
2012-04-11,16:20:00,1.3112,1.3120,1.3111,1.3118,1443
2012-04-11,16:25:00,1.3119,1.3133,1.3119,1.3130,2771
2012-04-11,16:30:00,1.3130,1.3132,1.3126,1.3131,1309
2012-04-11,16:35:00,1.3131,1.3136,1.3127,1.3129,1325
2012-04-11,16:40:00,1.3130,1.3130,1.3124,1.3129,1195
2012-04-11,16:45:00,1.3129,1.3131,1.3119,1.3122,1133
2012-04-11,16:50:00,1.3121,1.3128,1.3119,1.3125,1044
2012-04-11,16:55:00,1.3125,1.3128,1.3118,1.3118,851
2012-04-11,17:00:00,1.3117,1.3124,1.3117,1.3119,828
2012-04-11,17:05:00,1.3119,1.3124,1.3111,1.3124,1294
2012-04-11,17:10:00,1.3124,1.3128,1.3121,1.3126,1086
2012-04-11,17:15:00,1.3127,1.3135,1.3121,1.3125,1461
2012-04-11,17:20:00,1.3124,1.3124,1.3114,1.3117,781
2012-04-11,17:25:00,1.3116,1.3122,1.3115,1.3117,887
2012-04-11,17:30:00,1.3118,1.3133,1.3109,1.3109,3496
2012-04-11,17:35:00,1.3108,1.3119,1.3095,1.3113,4074
2012-04-11,17:40:00,1.3114,1.3121,1.3111,1.3114,1158
2012-04-11,17:45:00,1.3114,1.3119,1.3112,1.3114,865
2012-04-11,17:50:00,1.3114,1.3130,1.3110,1.3128,2262
2012-04-11,17:55:00,1.3128,1.3148,1.3126,1.3145,5479
2012-04-11,18:00:00,1.3145,1.3163,1.3143,1.3153,6397
2012-04-11,18:05:00,1.3154,1.3156,1.3146,1.3147,2171
2012-04-11,18:10:00,1.3148,1.3156,1.3145,1.3148,1490
2012-04-11,18:15:00,1.3149,1.3149,1.3143,1.3144,823
2012-04-11,18:20:00,1.3144,1.3152,1.3144,1.3151,948
2012-04-11,18:25:00,1.3150,1.3152,1.3145,1.3147,886
2012-04-11,18:30:00,1.3146,1.3147,1.3140,1.3140,1261
2012-04-11,18:35:00,1.3140,1.3147,1.3138,1.3145,771
2012-04-11,18:40:00,1.3146,1.3152,1.3145,1.3151,745
2012-04-11,18:45:00,1.3151,1.3159,1.3150,1.3152,1242
2012-04-11,18:50:00,1.3151,1.3157,1.3150,1.3154,547
2012-04-11,18:55:00,1.3154,1.3156,1.3149,1.3150,887
2012-04-11,19:00:00,1.3150,1.3151,1.3144,1.3146,692
2012-04-11,19:05:00,1.3146,1.3151,1.3141,1.3144,606
2012-04-11,19:10:00,1.3143,1.3147,1.3142,1.3147,458
2012-04-11,19:15:00,1.3146,1.3147,1.3141,1.3143,806
2012-04-11,19:20:00,1.3143,1.3154,1.3143,1.3152,1184
2012-04-11,19:25:00,1.3153,1.3154,1.3145,1.3147,785
2012-04-11,19:30:00,1.3147,1.3149,1.3142,1.3146,985
2012-04-11,19:35:00,1.3146,1.3149,1.3144,1.3149,781
2012-04-11,19:40:00,1.3148,1.3151,1.3142,1.3146,754
2012-04-11,19:45:00,1.3146,1.3151,1.3142,1.3150,593
2012-04-11,19:50:00,1.3150,1.3155,1.3147,1.3150,1298
2012-04-11,19:55:00,1.3150,1.3151,1.3142,1.3144,1120
2012-04-11,20:00:00,1.3144,1.3148,1.3144,1.3148,889
2012-04-11,20:05:00,1.3147,1.3147,1.3136,1.3139,1371
2012-04-11,20:10:00,1.3139,1.3143,1.3134,1.3136,1879
2012-04-11,20:15:00,1.3136,1.3137,1.3131,1.3136,1447
2012-04-11,20:20:00,1.3136,1.3137,1.3129,1.3133,1514
2012-04-11,20:25:00,1.3133,1.3136,1.3126,1.3126,1365
2012-04-11,20:30:00,1.3126,1.3137,1.3125,1.3137,1668
2012-04-11,20:35:00,1.3137,1.3138,1.3130,1.3131,1535
2012-04-11,20:40:00,1.3131,1.3137,1.3129,1.3134,1554
2012-04-11,20:45:00,1.3135,1.3139,1.3133,1.3135,1048
2012-04-11,20:50:00,1.3135,1.3141,1.3133,1.3140,1011
2012-04-11,20:55:00,1.3140,1.3145,1.3138,1.3143,1273
2012-04-11,21:00:00,1.3142,1.3143,1.3129,1.3130,2193
2012-04-11,21:05:00,1.3130,1.3132,1.3126,1.3129,1130
2012-04-11,21:10:00,1.3129,1.3138,1.3128,1.3135,3291
2012-04-11,21:15:00,1.3136,1.3137,1.3131,1.3134,1225
2012-04-11,21:20:00,1.3134,1.3148,1.3134,1.3144,2243
2012-04-11,21:25:00,1.3145,1.3150,1.3141,1.3146,1524
2012-04-11,21:30:00,1.3147,1.3148,1.3142,1.3145,2601
2012-04-11,21:35:00,1.3144,1.3155,1.3143,1.3150,3760
2012-04-11,21:40:00,1.3151,1.3152,1.3146,1.3148,2719
2012-04-11,21:45:00,1.3148,1.3153,1.3141,1.3144,2435
2012-04-11,21:50:00,1.3144,1.3144,1.3135,1.3138,2674
2012-04-11,21:55:00,1.3138,1.3141,1.3135,1.3137,1716
2012-04-11,22:00:00,1.3138,1.3146,1.3136,1.3143,2169
2012-04-11,22:05:00,1.3143,1.3149,1.3140,1.3146,2420
2012-04-11,22:10:00,1.3145,1.3152,1.3145,1.3152,1771
2012-04-11,22:15:00,1.3151,1.3160,1.3151,1.3159,3792
2012-04-11,22:20:00,1.3159,1.3160,1.3148,1.3151,1848
2012-04-11,22:25:00,1.3151,1.3152,1.3143,1.3145,2162
2012-04-11,22:30:00,1.3145,1.3151,1.3142,1.3145,2342
2012-04-11,22:35:00,1.3144,1.3145,1.3138,1.3139,1430
2012-04-11,22:40:00,1.3139,1.3143,1.3128,1.3136,3569
2012-04-11,22:45:00,1.3135,1.3136,1.3127,1.3127,2348
2012-04-11,22:50:00,1.3128,1.3132,1.3124,1.3129,2255
2012-04-11,22:55:00,1.3130,1.3130,1.3126,1.3127,1614
2012-04-11,23:00:00,1.3126,1.3127,1.3122,1.3124,2692
2012-04-11,23:05:00,1.3124,1.3124,1.3116,1.3122,2460
2012-04-11,23:10:00,1.3122,1.3125,1.3111,1.3113,2570
2012-04-11,23:15:00,1.3113,1.3120,1.3110,1.3119,2331
2012-04-11,23:20:00,1.3118,1.3120,1.3113,1.3119,1568
2012-04-11,23:25:00,1.3118,1.3118,1.3112,1.3115,986
2012-04-11,23:30:00,1.3115,1.3118,1.3112,1.3116,844
2012-04-11,23:35:00,1.3115,1.3116,1.3109,1.3110,1046
2012-04-11,23:40:00,1.3110,1.3114,1.3108,1.3108,916
2012-04-11,23:45:00,1.3109,1.3113,1.3107,1.3108,1040
2012-04-11,23:50:00,1.3107,1.3112,1.3107,1.3108,749
2012-04-11,23:55:00,1.3109,1.3111,1.3108,1.3109,485
2012-04-12,00:00:00,1.3108,1.3114,1.3108,1.3110,972
2012-04-12,00:05:00,1.3111,1.3114,1.3109,1.3111,508
2012-04-12,00:10:00,1.3112,1.3124,1.3112,1.3122,1558
2012-04-12,00:15:00,1.3123,1.3123,1.3119,1.3120,647
2012-04-12,00:20:00,1.3120,1.3121,1.3118,1.3119,484
2012-04-12,00:25:00,1.3120,1.3124,1.3120,1.3121,376
2012-04-12,00:30:00,1.3122,1.3122,1.3117,1.3118,459
2012-04-12,00:35:00,1.3118,1.3119,1.3117,1.3118,181
2012-04-12,00:40:00,1.3119,1.3121,1.3118,1.3119,409
2012-04-12,00:45:00,1.3118,1.3118,1.3115,1.3116,554
2012-04-12,00:50:00,1.3117,1.3123,1.3115,1.3120,485
2012-04-12,00:55:00,1.3121,1.3124,1.3120,1.3123,425
2012-04-12,01:00:00,1.3124,1.3124,1.3117,1.3121,805
2012-04-12,01:05:00,1.3121,1.3122,1.3120,1.3121,403
2012-04-12,01:10:00,1.3120,1.3120,1.3116,1.3119,359
2012-04-12,01:15:00,1.3119,1.3119,1.3111,1.3111,1008
2012-04-12,01:20:00,1.3111,1.3117,1.3110,1.3113,587
2012-04-12,01:25:00,1.3114,1.3114,1.3109,1.3112,534
2012-04-12,01:30:00,1.3113,1.3115,1.3111,1.3114,734
2012-04-12,01:35:00,1.3115,1.3116,1.3110,1.3110,433
2012-04-12,01:40:00,1.3111,1.3113,1.3110,1.3112,419
2012-04-12,01:45:00,1.3112,1.3115,1.3111,1.3114,235
2012-04-12,01:50:00,1.3114,1.3116,1.3112,1.3112,383
2012-04-12,01:55:00,1.3113,1.3116,1.3111,1.3112,417
2012-04-12,02:00:00,1.3113,1.3113,1.3106,1.3108,921
2012-04-12,02:05:00,1.3109,1.3111,1.3107,1.3108,794
2012-04-12,02:10:00,1.3109,1.3109,1.3102,1.3105,1502
2012-04-12,02:15:00,1.3105,1.3107,1.3105,1.3107,397
2012-04-12,02:20:00,1.3107,1.3111,1.3104,1.3105,608
2012-04-12,02:25:00,1.3105,1.3107,1.3098,1.3102,1433
2012-04-12,02:30:00,1.3102,1.3104,1.3101,1.3103,949
2012-04-12,02:35:00,1.3102,1.3104,1.3100,1.3103,539
2012-04-12,02:40:00,1.3103,1.3103,1.3100,1.3102,930
2012-04-12,02:45:00,1.3101,1.3104,1.3101,1.3104,693
2012-04-12,02:50:00,1.3102,1.3104,1.3101,1.3104,743
2012-04-12,02:55:00,1.3104,1.3106,1.3103,1.3104,1084
2012-04-12,03:00:00,1.3105,1.3106,1.3103,1.3105,403
2012-04-12,03:05:00,1.3104,1.3110,1.3104,1.3109,1661
2012-04-12,03:10:00,1.3108,1.3110,1.3104,1.3105,629
2012-04-12,03:15:00,1.3104,1.3108,1.3103,1.3108,459
2012-04-12,03:20:00,1.3109,1.3109,1.3104,1.3106,354
2012-04-12,03:25:00,1.3106,1.3109,1.3104,1.3105,435
2012-04-12,03:30:00,1.3105,1.3108,1.3104,1.3106,446
2012-04-12,03:35:00,1.3107,1.3107,1.3104,1.3107,281
2012-04-12,03:40:00,1.3107,1.3109,1.3106,1.3107,257
2012-04-12,03:45:00,1.3106,1.3108,1.3105,1.3108,288
2012-04-12,03:50:00,1.3107,1.3109,1.3106,1.3109,235
2012-04-12,03:55:00,1.3109,1.3112,1.3108,1.3109,516
2012-04-12,04:00:00,1.3110,1.3115,1.3109,1.3113,669
2012-04-12,04:05:00,1.3113,1.3117,1.3112,1.3113,436
2012-04-12,04:10:00,1.3113,1.3115,1.3113,1.3114,166
2012-04-12,04:15:00,1.3114,1.3114,1.3113,1.3113,53
2012-04-12,04:20:00,1.3113,1.3115,1.3113,1.3113,166
2012-04-12,04:25:00,1.3113,1.3113,1.3112,1.3112,28
2012-04-12,04:30:00,1.3112,1.3114,1.3112,1.3114,88
2012-04-12,04:35:00,1.3113,1.3113,1.3112,1.3113,41
2012-04-12,04:40:00,1.3112,1.3113,1.3111,1.3111,74
2012-04-12,04:45:00,1.3111,1.3112,1.3111,1.3112,59
2012-04-12,04:50:00,1.3113,1.3114,1.3112,1.3113,75
2012-04-12,04:55:00,1.3114,1.3115,1.3111,1.3115,95
2012-04-12,05:05:00,1.3104,1.3104,1.3104,1.3104,1
2012-04-12,05:55:00,1.3112,1.3114,1.3112,1.3114,47
2012-04-12,06:00:00,1.3112,1.3116,1.3112,1.3114,110
2012-04-12,06:05:00,1.3114,1.3115,1.3114,1.3115,25
2012-04-12,06:10:00,1.3116,1.3116,1.3114,1.3114,40
2012-04-12,06:15:00,1.3114,1.3115,1.3113,1.3115,54
2012-04-12,06:20:00,1.3114,1.3115,1.3113,1.3115,66
2012-04-12,06:25:00,1.3115,1.3115,1.3113,1.3114,45
2012-04-12,06:30:00,1.3114,1.3116,1.3113,1.3116,82
2012-04-12,06:35:00,1.3116,1.3121,1.3115,1.3120,252
2012-04-12,06:40:00,1.3121,1.3123,1.3119,1.3122,147
2012-04-12,06:45:00,1.3122,1.3124,1.3122,1.3123,111
2012-04-12,06:50:00,1.3123,1.3123,1.3121,1.3122,35
2012-04-12,06:55:00,1.3123,1.3124,1.3119,1.3122,292
2012-04-12,07:00:00,1.3123,1.3124,1.3122,1.3123,108
2012-04-12,07:05:00,1.3122,1.3126,1.3122,1.3125,77
2012-04-12,07:10:00,1.3125,1.3125,1.3123,1.3123,51
2012-04-12,07:15:00,1.3123,1.3130,1.3122,1.3128,345
2012-04-12,07:20:00,1.3129,1.3129,1.3128,1.3128,91
2012-04-12,07:25:00,1.3128,1.3130,1.3128,1.3128,54
2012-04-12,07:30:00,1.3128,1.3129,1.3126,1.3127,99
2012-04-12,07:35:00,1.3127,1.3129,1.3126,1.3127,164
2012-04-12,07:40:00,1.3127,1.3127,1.3126,1.3127,36
2012-04-12,07:45:00,1.3126,1.3127,1.3123,1.3123,102
2012-04-12,07:50:00,1.3123,1.3125,1.3122,1.3123,138
2012-04-12,07:55:00,1.3123,1.3123,1.3122,1.3123,19
2012-04-12,08:00:00,1.3123,1.3124,1.3120,1.3120,302
2012-04-12,08:05:00,1.3121,1.3122,1.3119,1.3120,85
2012-04-12,08:10:00,1.3121,1.3123,1.3121,1.3122,104
2012-04-12,08:15:00,1.3121,1.3125,1.3120,1.3124,63
2012-04-12,08:20:00,1.3124,1.3124,1.3123,1.3124,33
2012-04-12,08:25:00,1.3124,1.3124,1.3120,1.3120,49
2012-04-12,08:30:00,1.3120,1.3121,1.3118,1.3119,37
2012-04-12,08:35:00,1.3119,1.3119,1.3118,1.3119,49
2012-04-12,08:40:00,1.3120,1.3120,1.3118,1.3118,69
2012-04-12,08:45:00,1.3118,1.3120,1.3117,1.3120,54
2012-04-12,08:50:00,1.3120,1.3121,1.3119,1.3119,96
2012-04-12,08:55:00,1.3119,1.3121,1.3118,1.3119,117
2012-04-12,09:00:00,1.3120,1.3121,1.3119,1.3120,91
2012-04-12,09:05:00,1.3120,1.3121,1.3116,1.3116,78
2012-04-12,09:10:00,1.3116,1.3119,1.3116,1.3116,121
2012-04-12,09:15:00,1.3116,1.3118,1.3111,1.3114,423
2012-04-12,09:20:00,1.3114,1.3114,1.3112,1.3114,90
2012-04-12,09:25:00,1.3115,1.3116,1.3114,1.3114,90
2012-04-12,09:30:00,1.3115,1.3121,1.3114,1.3117,518
2012-04-12,09:35:00,1.3117,1.3118,1.3114,1.3114,96
2012-04-12,09:40:00,1.3115,1.3116,1.3112,1.3116,55
2012-04-12,09:45:00,1.3115,1.3119,1.3115,1.3117,134
2012-04-12,09:50:00,1.3117,1.3118,1.3116,1.3117,41
2012-04-12,09:55:00,1.3117,1.3119,1.3116,1.3118,78
2012-04-12,10:00:00,1.3118,1.3120,1.3117,1.3118,166
2012-04-12,10:05:00,1.3119,1.3120,1.3114,1.3116,153
2012-04-12,10:10:00,1.3117,1.3119,1.3115,1.3118,169
2012-04-12,10:15:00,1.3118,1.3119,1.3117,1.3117,33
2012-04-12,10:20:00,1.3118,1.3118,1.3117,1.3117,15
2012-04-12,10:25:00,1.3118,1.3121,1.3117,1.3120,131
2012-04-12,10:30:00,1.3120,1.3121,1.3118,1.3120,197
2012-04-12,10:35:00,1.3120,1.3125,1.3120,1.3125,240
2012-04-12,10:40:00,1.3125,1.3135,1.3123,1.3133,1129
2012-04-12,10:45:00,1.3132,1.3136,1.3130,1.3134,260
2012-04-12,10:50:00,1.3134,1.3142,1.3134,1.3141,800
2012-04-12,10:55:00,1.3141,1.3144,1.3139,1.3142,387
2012-04-12,11:00:00,1.3142,1.3145,1.3138,1.3140,465
2012-04-12,11:05:00,1.3139,1.3142,1.3139,1.3140,115
2012-04-12,11:10:00,1.3141,1.3142,1.3138,1.3138,124
2012-04-12,11:15:00,1.3139,1.3140,1.3138,1.3139,147
2012-04-12,11:20:00,1.3139,1.3139,1.3134,1.3135,141
2012-04-12,11:25:00,1.3136,1.3137,1.3135,1.3137,34
2012-04-12,11:30:00,1.3137,1.3140,1.3137,1.3139,113
2012-04-12,11:35:00,1.3138,1.3138,1.3134,1.3136,137
2012-04-12,11:40:00,1.3136,1.3136,1.3134,1.3134,63
2012-04-12,11:45:00,1.3136,1.3137,1.3135,1.3136,88
2012-04-12,11:50:00,1.3136,1.3136,1.3133,1.3135,113
2012-04-12,11:55:00,1.3136,1.3140,1.3136,1.3138,211
2012-04-12,12:00:00,1.3139,1.3139,1.3135,1.3135,87
2012-04-12,12:05:00,1.3136,1.3138,1.3136,1.3137,109
2012-04-12,12:10:00,1.3137,1.3137,1.3134,1.3135,107
2012-04-12,12:15:00,1.3135,1.3138,1.3134,1.3135,74
2012-04-12,12:20:00,1.3135,1.3135,1.3130,1.3132,115
2012-04-12,12:25:00,1.3133,1.3133,1.3131,1.3133,103
2012-04-12,12:30:00,1.3133,1.3134,1.3132,1.3133,76
2012-04-12,12:35:00,1.3133,1.3135,1.3133,1.3135,41
2012-04-12,12:40:00,1.3136,1.3138,1.3135,1.3135,75
2012-04-12,12:45:00,1.3136,1.3137,1.3136,1.3137,57
2012-04-12,12:50:00,1.3138,1.3139,1.3136,1.3138,129
2012-04-12,12:55:00,1.3137,1.3139,1.3136,1.3137,100
2012-04-12,13:00:00,1.3136,1.3141,1.3136,1.3141,174
2012-04-12,13:05:00,1.3142,1.3143,1.3138,1.3138,115
2012-04-12,13:10:00,1.3138,1.3142,1.3138,1.3141,75
2012-04-12,13:15:00,1.3141,1.3144,1.3141,1.3142,74
2012-04-12,13:20:00,1.3142,1.3145,1.3139,1.3139,310
2012-04-12,13:25:00,1.3139,1.3145,1.3139,1.3145,162
2012-04-12,13:30:00,1.3145,1.3149,1.3144,1.3146,594
2012-04-12,13:35:00,1.3146,1.3147,1.3143,1.3145,168
2012-04-12,13:40:00,1.3144,1.3145,1.3141,1.3143,272
2012-04-12,13:45:00,1.3143,1.3149,1.3141,1.3149,277
2012-04-12,13:50:00,1.3150,1.3151,1.3144,1.3146,363
2012-04-12,13:55:00,1.3146,1.3148,1.3143,1.3144,322
2012-04-12,14:00:00,1.3145,1.3146,1.3141,1.3144,456
2012-04-12,14:05:00,1.3144,1.3155,1.3144,1.3154,1425
2012-04-12,14:10:00,1.3154,1.3155,1.3149,1.3152,776
2012-04-12,14:15:00,1.3151,1.3152,1.3144,1.3146,493
2012-04-12,14:20:00,1.3146,1.3147,1.3142,1.3145,418
2012-04-12,14:25:00,1.3145,1.3149,1.3143,1.3148,240
2012-04-12,14:30:00,1.3148,1.3153,1.3142,1.3143,807
2012-04-12,14:35:00,1.3143,1.3146,1.3141,1.3144,414
2012-04-12,14:40:00,1.3145,1.3146,1.3142,1.3143,520
2012-04-12,14:45:00,1.3143,1.3148,1.3141,1.3143,514
2012-04-12,14:50:00,1.3142,1.3142,1.3136,1.3139,483
2012-04-12,14:55:00,1.3139,1.3142,1.3138,1.3138,434
2012-04-12,15:00:00,1.3137,1.3139,1.3133,1.3134,1054
2012-04-12,15:05:00,1.3135,1.3137,1.3131,1.3135,1086
2012-04-12,15:10:00,1.3134,1.3143,1.3134,1.3143,844
2012-04-12,15:15:00,1.3143,1.3144,1.3140,1.3142,811
2012-04-12,15:20:00,1.3142,1.3145,1.3139,1.3141,447
2012-04-12,15:25:00,1.3141,1.3144,1.3139,1.3139,580
2012-04-12,15:30:00,1.3139,1.3139,1.3119,1.3128,3257
2012-04-12,15:35:00,1.3128,1.3132,1.3123,1.3124,1689
2012-04-12,15:40:00,1.3123,1.3124,1.3113,1.3117,3439
2012-04-12,15:45:00,1.3117,1.3121,1.3115,1.3119,1727
2012-04-12,15:50:00,1.3120,1.3121,1.3114,1.3117,1252
2012-04-12,15:55:00,1.3116,1.3117,1.3106,1.3115,2886
2012-04-12,16:00:00,1.3116,1.3124,1.3113,1.3120,1616
2012-04-12,16:05:00,1.3121,1.3130,1.3120,1.3127,1198
2012-04-12,16:10:00,1.3127,1.3130,1.3123,1.3127,891
2012-04-12,16:15:00,1.3127,1.3130,1.3122,1.3123,601
2012-04-12,16:20:00,1.3124,1.3126,1.3120,1.3124,658
2012-04-12,16:25:00,1.3123,1.3126,1.3117,1.3125,1213
2012-04-12,16:30:00,1.3125,1.3137,1.3125,1.3134,1733
2012-04-12,16:35:00,1.3134,1.3135,1.3129,1.3133,835
2012-04-12,16:40:00,1.3133,1.3137,1.3131,1.3137,473
2012-04-12,16:45:00,1.3136,1.3142,1.3131,1.3133,1023
2012-04-12,16:50:00,1.3133,1.3133,1.3124,1.3128,1043
2012-04-12,16:55:00,1.3127,1.3132,1.3122,1.3123,961
2012-04-12,17:00:00,1.3124,1.3141,1.3123,1.3129,2093
2012-04-12,17:05:00,1.3129,1.3131,1.3110,1.3113,2473
2012-04-12,17:10:00,1.3113,1.3122,1.3107,1.3118,4553
2012-04-12,17:15:00,1.3119,1.3129,1.3113,1.3119,3463
2012-04-12,17:20:00,1.3118,1.3130,1.3118,1.3126,1799
2012-04-12,17:25:00,1.3126,1.3131,1.3116,1.3128,1287
2012-04-12,17:30:00,1.3128,1.3131,1.3123,1.3124,738
2012-04-12,17:35:00,1.3124,1.3134,1.3124,1.3131,878
2012-04-12,17:40:00,1.3131,1.3136,1.3131,1.3132,907
2012-04-12,17:45:00,1.3132,1.3133,1.3125,1.3128,782
2012-04-12,17:50:00,1.3128,1.3131,1.3125,1.3125,616
2012-04-12,17:55:00,1.3125,1.3130,1.3123,1.3123,471
2012-04-12,18:00:00,1.3123,1.3125,1.3117,1.3118,718
2012-04-12,18:05:00,1.3117,1.3125,1.3117,1.3124,884
2012-04-12,18:10:00,1.3123,1.3125,1.3121,1.3124,323
2012-04-12,18:15:00,1.3124,1.3130,1.3124,1.3130,576
2012-04-12,18:20:00,1.3130,1.3133,1.3130,1.3133,535
2012-04-12,18:25:00,1.3133,1.3139,1.3133,1.3139,1021
2012-04-12,18:30:00,1.3139,1.3144,1.3139,1.3143,1089
2012-04-12,18:35:00,1.3143,1.3150,1.3143,1.3147,1756
2012-04-12,18:40:00,1.3148,1.3160,1.3147,1.3148,4558
2012-04-12,18:45:00,1.3149,1.3152,1.3143,1.3148,1347
2012-04-12,18:50:00,1.3148,1.3155,1.3145,1.3148,1117
2012-04-12,18:55:00,1.3148,1.3151,1.3144,1.3145,737
2012-04-12,19:00:00,1.3145,1.3148,1.3141,1.3148,874
2012-04-12,19:05:00,1.3148,1.3150,1.3142,1.3145,500
2012-04-12,19:10:00,1.3144,1.3144,1.3138,1.3142,710
2012-04-12,19:15:00,1.3142,1.3145,1.3140,1.3144,353
2012-04-12,19:20:00,1.3145,1.3146,1.3141,1.3141,291
2012-04-12,19:25:00,1.3140,1.3150,1.3137,1.3150,869
2012-04-12,19:30:00,1.3151,1.3169,1.3150,1.3160,4810
2012-04-12,19:35:00,1.3161,1.3177,1.3160,1.3172,3631
2012-04-12,19:40:00,1.3172,1.3182,1.3170,1.3173,4322
2012-04-12,19:45:00,1.3173,1.3177,1.3168,1.3172,2126
2012-04-12,19:50:00,1.3172,1.3177,1.3170,1.3170,1596
2012-04-12,19:55:00,1.3171,1.3172,1.3165,1.3170,1817
2012-04-12,20:00:00,1.3168,1.3175,1.3165,1.3169,1931
2012-04-12,20:05:00,1.3168,1.3170,1.3163,1.3164,1158
2012-04-12,20:10:00,1.3164,1.3167,1.3158,1.3158,1709
2012-04-12,20:15:00,1.3158,1.3161,1.3154,1.3158,2694
2012-04-12,20:20:00,1.3159,1.3162,1.3156,1.3160,1209
2012-04-12,20:25:00,1.3159,1.3161,1.3157,1.3159,729
2012-04-12,20:30:00,1.3158,1.3175,1.3156,1.3161,5368
2012-04-12,20:35:00,1.3161,1.3162,1.3145,1.3145,4070
2012-04-12,20:40:00,1.3145,1.3153,1.3142,1.3146,3053
2012-04-12,20:45:00,1.3146,1.3148,1.3139,1.3144,2168
2012-04-12,20:50:00,1.3145,1.3151,1.3142,1.3150,2535
2012-04-12,20:55:00,1.3150,1.3150,1.3141,1.3148,1577
2012-04-12,21:00:00,1.3147,1.3147,1.3138,1.3144,2119
2012-04-12,21:05:00,1.3144,1.3152,1.3143,1.3151,1704
2012-04-12,21:10:00,1.3151,1.3155,1.3148,1.3151,1271
2012-04-12,21:15:00,1.3152,1.3154,1.3148,1.3149,1035
2012-04-12,21:20:00,1.3149,1.3158,1.3148,1.3158,1287
2012-04-12,21:25:00,1.3158,1.3166,1.3157,1.3159,3510
2012-04-12,21:30:00,1.3160,1.3166,1.3156,1.3165,2502
2012-04-12,21:35:00,1.3164,1.3168,1.3162,1.3166,1870
2012-04-12,21:40:00,1.3166,1.3176,1.3165,1.3174,3408
2012-04-12,21:45:00,1.3174,1.3176,1.3168,1.3171,3139
2012-04-12,21:50:00,1.3172,1.3185,1.3169,1.3182,3742
2012-04-12,21:55:00,1.3182,1.3190,1.3181,1.3185,6106
2012-04-12,22:00:00,1.3184,1.3188,1.3181,1.3181,2942
2012-04-12,22:05:00,1.3182,1.3184,1.3178,1.3180,2601
2012-04-12,22:10:00,1.3181,1.3192,1.3179,1.3187,3113
2012-04-12,22:15:00,1.3187,1.3188,1.3181,1.3182,1619
2012-04-12,22:20:00,1.3181,1.3182,1.3177,1.3178,2011
2012-04-12,22:25:00,1.3177,1.3183,1.3176,1.3178,1683
2012-04-12,22:30:00,1.3178,1.3187,1.3176,1.3187,2715
2012-04-12,22:35:00,1.3186,1.3192,1.3186,1.3186,2897
2012-04-12,22:40:00,1.3186,1.3188,1.3179,1.3179,2067
2012-04-12,22:45:00,1.3179,1.3182,1.3176,1.3181,1938
2012-04-12,22:50:00,1.3180,1.3182,1.3177,1.3178,1191
2012-04-12,22:55:00,1.3178,1.3182,1.3177,1.3179,2297
2012-04-12,23:00:00,1.3178,1.3180,1.3174,1.3177,2925
2012-04-12,23:05:00,1.3177,1.3182,1.3176,1.3177,2107
2012-04-12,23:10:00,1.3177,1.3181,1.3176,1.3178,1515
2012-04-12,23:15:00,1.3178,1.3186,1.3177,1.3184,1371
2012-04-12,23:20:00,1.3184,1.3187,1.3178,1.3183,1925
2012-04-12,23:25:00,1.3182,1.3183,1.3176,1.3178,2168
2012-04-12,23:30:00,1.3177,1.3180,1.3175,1.3177,986
2012-04-12,23:35:00,1.3178,1.3179,1.3173,1.3174,852
2012-04-12,23:40:00,1.3173,1.3177,1.3166,1.3175,1382
2012-04-12,23:45:00,1.3175,1.3177,1.3172,1.3174,733
2012-04-12,23:50:00,1.3174,1.3177,1.3171,1.3174,684
2012-04-12,23:55:00,1.3173,1.3178,1.3173,1.3175,713
2012-04-13,00:00:00,1.3175,1.3185,1.3175,1.3181,1472
2012-04-13,00:05:00,1.3182,1.3184,1.3179,1.3179,478
2012-04-13,00:10:00,1.3179,1.3180,1.3176,1.3180,517
2012-04-13,00:15:00,1.3179,1.3189,1.3179,1.3187,1788
2012-04-13,00:20:00,1.3187,1.3190,1.3180,1.3181,10448
2012-04-13,00:25:00,1.3181,1.3187,1.3180,1.3183,894
2012-04-13,00:30:00,1.3183,1.3186,1.3180,1.3185,766
2012-04-13,00:35:00,1.3185,1.3186,1.3183,1.3183,620
2012-04-13,00:40:00,1.3183,1.3186,1.3182,1.3183,598
2012-04-13,00:45:00,1.3183,1.3183,1.3180,1.3181,441
2012-04-13,00:50:00,1.3181,1.3183,1.3179,1.3181,512
2012-04-13,00:55:00,1.3181,1.3183,1.3180,1.3181,403
2012-04-13,01:00:00,1.3182,1.3189,1.3181,1.3186,1005
2012-04-13,01:05:00,1.3185,1.3194,1.3184,1.3193,994
2012-04-13,01:10:00,1.3194,1.3214,1.3193,1.3209,7767
2012-04-13,01:15:00,1.3210,1.3217,1.3209,1.3215,2977
2012-04-13,01:20:00,1.3216,1.3218,1.3207,1.3211,2231
2012-04-13,01:25:00,1.3211,1.3213,1.3208,1.3210,1555
2012-04-13,01:30:00,1.3210,1.3211,1.3206,1.3208,854
2012-04-13,01:35:00,1.3207,1.3208,1.3205,1.3206,599
2012-04-13,01:40:00,1.3205,1.3210,1.3205,1.3210,590
2012-04-13,01:45:00,1.3210,1.3213,1.3209,1.3209,582
2012-04-13,01:50:00,1.3209,1.3209,1.3204,1.3204,897
2012-04-13,01:55:00,1.3205,1.3205,1.3197,1.3200,2278
2012-04-13,02:00:00,1.3201,1.3201,1.3198,1.3200,312
2012-04-13,02:05:00,1.3200,1.3203,1.3199,1.3202,631
2012-04-13,02:10:00,1.3201,1.3202,1.3195,1.3197,596
2012-04-13,02:15:00,1.3197,1.3199,1.3194,1.3195,590
2012-04-13,02:20:00,1.3195,1.3197,1.3195,1.3196,283
2012-04-13,02:25:00,1.3196,1.3199,1.3195,1.3197,459
2012-04-13,02:30:00,1.3198,1.3199,1.3193,1.3193,958
2012-04-13,02:35:00,1.3193,1.3196,1.3192,1.3194,443
2012-04-13,02:40:00,1.3194,1.3195,1.3193,1.3194,246
2012-04-13,02:45:00,1.3194,1.3195,1.3193,1.3194,332
2012-04-13,02:50:00,1.3195,1.3197,1.3192,1.3197,644
2012-04-13,02:55:00,1.3197,1.3204,1.3197,1.3199,2106
2012-04-13,03:00:00,1.3198,1.3201,1.3197,1.3199,581
2012-04-13,03:05:00,1.3200,1.3202,1.3196,1.3201,918
2012-04-13,03:10:00,1.3200,1.3201,1.3196,1.3196,367
2012-04-13,03:15:00,1.3196,1.3196,1.3192,1.3195,508
2012-04-13,03:20:00,1.3194,1.3195,1.3192,1.3192,281
2012-04-13,03:25:00,1.3192,1.3194,1.3191,1.3193,269
2012-04-13,03:30:00,1.3194,1.3195,1.3191,1.3193,201
2012-04-13,03:35:00,1.3192,1.3193,1.3191,1.3192,260
2012-04-13,03:40:00,1.3193,1.3197,1.3193,1.3194,388
2012-04-13,03:45:00,1.3194,1.3195,1.3192,1.3193,332
2012-04-13,03:50:00,1.3193,1.3194,1.3191,1.3192,379
2012-04-13,03:55:00,1.3193,1.3195,1.3190,1.3193,848
2012-04-13,04:00:00,1.3192,1.3196,1.3191,1.3193,587
2012-04-13,04:05:00,1.3192,1.3194,1.3191,1.3192,279
2012-04-13,04:10:00,1.3191,1.3193,1.3190,1.3193,120
2012-04-13,04:15:00,1.3193,1.3196,1.3193,1.3196,197
2012-04-13,04:20:00,1.3197,1.3197,1.3194,1.3194,115
2012-04-13,04:25:00,1.3195,1.3197,1.3194,1.3195,165
2012-04-13,04:30:00,1.3195,1.3197,1.3193,1.3194,170
2012-04-13,04:35:00,1.3195,1.3195,1.3192,1.3192,285
2012-04-13,04:40:00,1.3192,1.3194,1.3192,1.3193,97
2012-04-13,04:45:00,1.3192,1.3193,1.3192,1.3192,35
2012-04-13,04:50:00,1.3193,1.3195,1.3191,1.3193,195
2012-04-13,04:55:00,1.3192,1.3194,1.3190,1.3190,294
2012-04-13,05:00:00,1.3200,1.3200,1.3200,1.3200,1
2012-04-13,06:00:00,1.3192,1.3193,1.3191,1.3191,124
2012-04-13,06:05:00,1.3190,1.3190,1.3189,1.3190,62
2012-04-13,06:10:00,1.3189,1.3191,1.3188,1.3190,87
2012-04-13,06:15:00,1.3189,1.3191,1.3188,1.3189,82
2012-04-13,06:20:00,1.3189,1.3190,1.3187,1.3189,51
2012-04-13,06:25:00,1.3189,1.3190,1.3188,1.3190,36
2012-04-13,06:30:00,1.3190,1.3191,1.3189,1.3190,70
2012-04-13,06:35:00,1.3190,1.3190,1.3188,1.3189,56
2012-04-13,06:40:00,1.3190,1.3190,1.3187,1.3187,28
2012-04-13,06:45:00,1.3188,1.3190,1.3188,1.3189,26
2012-04-13,06:50:00,1.3190,1.3190,1.3189,1.3189,43
2012-04-13,06:55:00,1.3188,1.3189,1.3187,1.3187,58
2012-04-13,07:00:00,1.3187,1.3188,1.3186,1.3187,126
2012-04-13,07:05:00,1.3187,1.3187,1.3185,1.3186,55
2012-04-13,07:10:00,1.3185,1.3188,1.3185,1.3188,64
2012-04-13,07:15:00,1.3188,1.3188,1.3188,1.3188,8
2012-04-13,07:20:00,1.3189,1.3189,1.3188,1.3189,17
2012-04-13,07:25:00,1.3188,1.3190,1.3187,1.3189,112
2012-04-13,07:30:00,1.3189,1.3192,1.3189,1.3192,78
2012-04-13,07:35:00,1.3192,1.3193,1.3190,1.3191,44
2012-04-13,07:40:00,1.3191,1.3191,1.3189,1.3190,57
2012-04-13,07:45:00,1.3190,1.3190,1.3187,1.3189,138
2012-04-13,07:50:00,1.3188,1.3191,1.3188,1.3190,85
2012-04-13,07:55:00,1.3191,1.3195,1.3190,1.3193,184
2012-04-13,08:00:00,1.3193,1.3202,1.3192,1.3197,472
2012-04-13,08:05:00,1.3197,1.3198,1.3192,1.3192,132
2012-04-13,08:10:00,1.3191,1.3198,1.3191,1.3192,141
2012-04-13,08:15:00,1.3193,1.3194,1.3191,1.3192,85
2012-04-13,08:20:00,1.3191,1.3193,1.3188,1.3193,112
2012-04-13,08:25:00,1.3193,1.3196,1.3193,1.3194,106
2012-04-13,08:30:00,1.3193,1.3195,1.3191,1.3193,94
2012-04-13,08:35:00,1.3194,1.3195,1.3193,1.3194,121
2012-04-13,08:40:00,1.3193,1.3194,1.3191,1.3192,42
2012-04-13,08:45:00,1.3191,1.3197,1.3191,1.3194,125
2012-04-13,08:50:00,1.3194,1.3194,1.3191,1.3193,92
2012-04-13,08:55:00,1.3193,1.3199,1.3192,1.3197,260
2012-04-13,09:00:00,1.3197,1.3198,1.3194,1.3196,63
2012-04-13,09:05:00,1.3196,1.3198,1.3195,1.3196,117
2012-04-13,09:10:00,1.3195,1.3199,1.3194,1.3198,110
2012-04-13,09:15:00,1.3198,1.3200,1.3196,1.3199,193
2012-04-13,09:20:00,1.3199,1.3206,1.3198,1.3198,370
2012-04-13,09:25:00,1.3199,1.3199,1.3197,1.3197,59
2012-04-13,09:30:00,1.3199,1.3199,1.3194,1.3196,130
2012-04-13,09:35:00,1.3195,1.3197,1.3194,1.3194,145
2012-04-13,09:40:00,1.3195,1.3195,1.3192,1.3193,95
2012-04-13,09:45:00,1.3193,1.3195,1.3192,1.3192,110
2012-04-13,09:50:00,1.3191,1.3194,1.3191,1.3194,58
2012-04-13,09:55:00,1.3194,1.3198,1.3187,1.3187,261
2012-04-13,10:00:00,1.3187,1.3187,1.3173,1.3177,1412
2012-04-13,10:05:00,1.3177,1.3180,1.3174,1.3179,609
2012-04-13,10:10:00,1.3179,1.3179,1.3175,1.3176,182
2012-04-13,10:15:00,1.3175,1.3175,1.3169,1.3174,669
2012-04-13,10:20:00,1.3174,1.3177,1.3173,1.3176,283
2012-04-13,10:25:00,1.3176,1.3183,1.3176,1.3180,430
2012-04-13,10:30:00,1.3180,1.3183,1.3177,1.3180,243
2012-04-13,10:35:00,1.3180,1.3181,1.3178,1.3178,90
2012-04-13,10:40:00,1.3178,1.3179,1.3176,1.3177,85
2012-04-13,10:45:00,1.3177,1.3178,1.3175,1.3178,132
2012-04-13,10:50:00,1.3177,1.3177,1.3170,1.3172,496
2012-04-13,10:55:00,1.3173,1.3176,1.3173,1.3173,108
2012-04-13,11:00:00,1.3174,1.3174,1.3171,1.3174,125
2012-04-13,11:05:00,1.3173,1.3178,1.3173,1.3178,170
2012-04-13,11:10:00,1.3178,1.3178,1.3175,1.3176,136
2012-04-13,11:15:00,1.3175,1.3175,1.3173,1.3175,133
2012-04-13,11:20:00,1.3175,1.3177,1.3175,1.3176,84
2012-04-13,11:25:00,1.3176,1.3178,1.3176,1.3177,109
2012-04-13,11:30:00,1.3177,1.3179,1.3177,1.3178,88
2012-04-13,11:35:00,1.3177,1.3180,1.3177,1.3180,58
2012-04-13,11:40:00,1.3180,1.3180,1.3177,1.3178,48
2012-04-13,11:45:00,1.3177,1.3178,1.3176,1.3176,55
2012-04-13,11:50:00,1.3176,1.3176,1.3173,1.3173,80
2012-04-13,11:55:00,1.3173,1.3174,1.3172,1.3172,66
2012-04-13,12:00:00,1.3171,1.3174,1.3170,1.3174,273
2012-04-13,12:05:00,1.3174,1.3176,1.3172,1.3173,387
2012-04-13,12:10:00,1.3174,1.3175,1.3174,1.3174,26
2012-04-13,12:15:00,1.3175,1.3175,1.3173,1.3173,81
2012-04-13,12:20:00,1.3172,1.3174,1.3172,1.3172,26
2012-04-13,12:25:00,1.3172,1.3174,1.3171,1.3174,70
2012-04-13,12:30:00,1.3174,1.3176,1.3173,1.3174,40
2012-04-13,12:35:00,1.3174,1.3176,1.3174,1.3175,34
2012-04-13,12:40:00,1.3175,1.3176,1.3173,1.3174,84
2012-04-13,12:45:00,1.3175,1.3176,1.3174,1.3175,48
2012-04-13,12:50:00,1.3176,1.3177,1.3174,1.3175,137
2012-04-13,12:55:00,1.3175,1.3175,1.3172,1.3172,59
2012-04-13,13:00:00,1.3172,1.3173,1.3171,1.3171,91
2012-04-13,13:05:00,1.3172,1.3175,1.3171,1.3174,102
2012-04-13,13:10:00,1.3174,1.3174,1.3172,1.3172,62
2012-04-13,13:15:00,1.3172,1.3174,1.3172,1.3174,28
2012-04-13,13:20:00,1.3173,1.3175,1.3173,1.3175,52
2012-04-13,13:25:00,1.3175,1.3176,1.3174,1.3175,152
2012-04-13,13:30:00,1.3174,1.3178,1.3174,1.3175,169
2012-04-13,13:35:00,1.3176,1.3178,1.3175,1.3177,161
2012-04-13,13:40:00,1.3178,1.3179,1.3176,1.3179,139
2012-04-13,13:45:00,1.3178,1.3178,1.3176,1.3177,89
2012-04-13,13:50:00,1.3177,1.3178,1.3176,1.3177,51
2012-04-13,13:55:00,1.3177,1.3178,1.3175,1.3177,150
2012-04-13,14:00:00,1.3178,1.3178,1.3170,1.3170,332
2012-04-13,14:05:00,1.3170,1.3170,1.3167,1.3170,377
2012-04-13,14:10:00,1.3169,1.3172,1.3168,1.3171,246
2012-04-13,14:15:00,1.3171,1.3175,1.3170,1.3172,438
2012-04-13,14:20:00,1.3171,1.3175,1.3170,1.3170,167
2012-04-13,14:25:00,1.3171,1.3171,1.3168,1.3168,132
2012-04-13,14:30:00,1.3167,1.3169,1.3164,1.3165,675
2012-04-13,14:35:00,1.3164,1.3168,1.3163,1.3166,384
2012-04-13,14:40:00,1.3165,1.3172,1.3165,1.3169,364
2012-04-13,14:45:00,1.3170,1.3177,1.3169,1.3176,440
2012-04-13,14:50:00,1.3176,1.3176,1.3167,1.3168,453
2012-04-13,14:55:00,1.3168,1.3175,1.3167,1.3174,457
2012-04-13,15:00:00,1.3173,1.3174,1.3164,1.3172,773
2012-04-13,15:05:00,1.3171,1.3180,1.3169,1.3177,1275
2012-04-13,15:10:00,1.3178,1.3188,1.3178,1.3183,1599
2012-04-13,15:15:00,1.3184,1.3185,1.3180,1.3182,921
2012-04-13,15:20:00,1.3182,1.3184,1.3177,1.3181,657
2012-04-13,15:25:00,1.3181,1.3183,1.3173,1.3175,893
2012-04-13,15:30:00,1.3174,1.3178,1.3171,1.3175,1004
2012-04-13,15:35:00,1.3174,1.3178,1.3169,1.3172,1019
2012-04-13,15:40:00,1.3172,1.3179,1.3172,1.3177,484
2012-04-13,15:45:00,1.3177,1.3179,1.3172,1.3176,446
2012-04-13,15:50:00,1.3175,1.3176,1.3166,1.3168,1147
2012-04-13,15:55:00,1.3168,1.3175,1.3165,1.3173,746
2012-04-13,16:00:00,1.3172,1.3173,1.3165,1.3167,1086
2012-04-13,16:05:00,1.3166,1.3170,1.3160,1.3162,2029
2012-04-13,16:10:00,1.3162,1.3168,1.3159,1.3161,886
2012-04-13,16:15:00,1.3161,1.3170,1.3161,1.3165,807
2012-04-13,16:20:00,1.3164,1.3169,1.3163,1.3167,890
2012-04-13,16:25:00,1.3167,1.3167,1.3159,1.3160,966
2012-04-13,16:30:00,1.3161,1.3163,1.3158,1.3161,1552
2012-04-13,16:35:00,1.3160,1.3164,1.3159,1.3163,559
2012-04-13,16:40:00,1.3164,1.3169,1.3163,1.3163,883
2012-04-13,16:45:00,1.3163,1.3165,1.3156,1.3157,1133
2012-04-13,16:50:00,1.3156,1.3159,1.3152,1.3156,1427
2012-04-13,16:55:00,1.3156,1.3158,1.3151,1.3156,1017
2012-04-13,17:00:00,1.3156,1.3157,1.3149,1.3150,1022
2012-04-13,17:05:00,1.3149,1.3155,1.3147,1.3153,1301
2012-04-13,17:10:00,1.3153,1.3154,1.3150,1.3152,743
2012-04-13,17:15:00,1.3151,1.3156,1.3150,1.3156,460
2012-04-13,17:20:00,1.3156,1.3157,1.3148,1.3148,717
2012-04-13,17:25:00,1.3149,1.3157,1.3149,1.3157,575
2012-04-13,17:30:00,1.3157,1.3164,1.3155,1.3163,1168
2012-04-13,17:35:00,1.3163,1.3163,1.3159,1.3161,627
2012-04-13,17:40:00,1.3160,1.3163,1.3156,1.3158,579
2012-04-13,17:45:00,1.3159,1.3164,1.3154,1.3155,1224
2012-04-13,17:50:00,1.3155,1.3161,1.3155,1.3158,455
2012-04-13,17:55:00,1.3159,1.3162,1.3157,1.3158,485
2012-04-13,18:00:00,1.3158,1.3162,1.3154,1.3156,696
2012-04-13,18:05:00,1.3156,1.3158,1.3153,1.3158,487
2012-04-13,18:10:00,1.3157,1.3163,1.3156,1.3162,787
2012-04-13,18:15:00,1.3161,1.3163,1.3159,1.3161,636
2012-04-13,18:20:00,1.3160,1.3169,1.3160,1.3167,898
2012-04-13,18:25:00,1.3166,1.3169,1.3164,1.3165,597
2012-04-13,18:30:00,1.3165,1.3169,1.3162,1.3169,321
2012-04-13,18:35:00,1.3169,1.3172,1.3166,1.3167,726
2012-04-13,18:40:00,1.3168,1.3171,1.3167,1.3170,302
2012-04-13,18:45:00,1.3170,1.3170,1.3166,1.3168,390
2012-04-13,18:50:00,1.3168,1.3171,1.3167,1.3170,535
2012-04-13,18:55:00,1.3170,1.3176,1.3169,1.3171,1540
2012-04-13,19:00:00,1.3172,1.3173,1.3169,1.3170,642
2012-04-13,19:05:00,1.3170,1.3172,1.3165,1.3168,453
2012-04-13,19:10:00,1.3168,1.3173,1.3166,1.3171,531
2012-04-13,19:15:00,1.3170,1.3171,1.3164,1.3171,1199
2012-04-13,19:20:00,1.3171,1.3175,1.3169,1.3169,1111
2012-04-13,19:25:00,1.3170,1.3173,1.3167,1.3173,491
2012-04-13,19:30:00,1.3172,1.3178,1.3171,1.3174,1441
2012-04-13,19:35:00,1.3174,1.3179,1.3174,1.3174,776
2012-04-13,19:40:00,1.3174,1.3179,1.3174,1.3175,881
2012-04-13,19:45:00,1.3175,1.3175,1.3166,1.3167,1553
2012-04-13,19:50:00,1.3167,1.3168,1.3162,1.3163,1039
2012-04-13,19:55:00,1.3163,1.3165,1.3159,1.3159,1064
2012-04-13,20:00:00,1.3159,1.3161,1.3155,1.3157,1782
2012-04-13,20:05:00,1.3156,1.3156,1.3146,1.3149,2273
2012-04-13,20:10:00,1.3149,1.3153,1.3146,1.3152,2396
2012-04-13,20:15:00,1.3152,1.3154,1.3149,1.3154,1687
2012-04-13,20:20:00,1.3154,1.3155,1.3149,1.3153,1242
2012-04-13,20:25:00,1.3153,1.3153,1.3148,1.3151,1054
2012-04-13,20:30:00,1.3151,1.3152,1.3140,1.3142,2542
2012-04-13,20:35:00,1.3143,1.3149,1.3141,1.3143,2592
2012-04-13,20:40:00,1.3143,1.3144,1.3137,1.3142,2078
2012-04-13,20:45:00,1.3142,1.3143,1.3127,1.3130,4918
2012-04-13,20:50:00,1.3129,1.3133,1.3126,1.3132,2867
2012-04-13,20:55:00,1.3132,1.3139,1.3132,1.3139,3072
2012-04-13,21:00:00,1.3140,1.3143,1.3135,1.3140,1930
2012-04-13,21:05:00,1.3140,1.3142,1.3136,1.3138,902
2012-04-13,21:10:00,1.3138,1.3139,1.3134,1.3134,1453
2012-04-13,21:15:00,1.3134,1.3135,1.3127,1.3132,2338
2012-04-13,21:20:00,1.3133,1.3135,1.3127,1.3134,1423
2012-04-13,21:25:00,1.3133,1.3134,1.3131,1.3133,641
2012-04-13,21:30:00,1.3133,1.3133,1.3113,1.3117,7162
2012-04-13,21:35:00,1.3116,1.3118,1.3111,1.3114,4130
2012-04-13,21:40:00,1.3114,1.3121,1.3112,1.3121,3100
2012-04-13,21:45:00,1.3120,1.3122,1.3117,1.3118,1883
2012-04-13,21:50:00,1.3118,1.3118,1.3110,1.3113,2494
2012-04-13,21:55:00,1.3113,1.3123,1.3112,1.3113,2636
2012-04-13,22:00:00,1.3113,1.3114,1.3103,1.3103,7591
2012-04-13,22:05:00,1.3103,1.3107,1.3094,1.3102,7901
2012-04-13,22:10:00,1.3102,1.3107,1.3092,1.3104,4479
2012-04-13,22:15:00,1.3104,1.3105,1.3089,1.3090,3831
2012-04-13,22:20:00,1.3091,1.3092,1.3083,1.3085,4431
2012-04-13,22:25:00,1.3085,1.3096,1.3084,1.3093,3742
2012-04-13,22:30:00,1.3093,1.3094,1.3087,1.3088,2125
2012-04-13,22:35:00,1.3088,1.3089,1.3079,1.3088,3878
2012-04-13,22:40:00,1.3087,1.3088,1.3079,1.3083,3277
2012-04-13,22:45:00,1.3083,1.3084,1.3076,1.3082,3442
2012-04-13,22:50:00,1.3081,1.3089,1.3080,1.3087,2071
2012-04-13,22:55:00,1.3087,1.3091,1.3085,1.3086,2865
2012-04-13,23:00:00,1.3087,1.3093,1.3086,1.3090,2006
2012-04-13,23:05:00,1.3090,1.3091,1.3080,1.3080,2367
2012-04-13,23:10:00,1.3080,1.3082,1.3074,1.3076,3781
2012-04-13,23:15:00,1.3077,1.3078,1.3074,1.3076,2668
2012-04-13,23:20:00,1.3076,1.3084,1.3076,1.3080,2347
2012-04-13,23:25:00,1.3079,1.3082,1.3076,1.3081,1668
2012-04-13,23:30:00,1.3080,1.3085,1.3078,1.3083,1658
2012-04-13,23:35:00,1.3084,1.3087,1.3082,1.3086,1682
2012-04-13,23:40:00,1.3086,1.3087,1.3083,1.3084,1308
2012-04-13,23:45:00,1.3084,1.3088,1.3080,1.3087,1570
2012-04-13,23:50:00,1.3087,1.3089,1.3085,1.3087,1294
2012-04-13,23:55:00,1.3087,1.3088,1.3083,1.3087,789
2012-04-14,00:00:00,1.3087,1.3089,1.3085,1.3087,1033
2012-04-14,00:05:00,1.3088,1.3088,1.3085,1.3085,427
2012-04-14,00:10:00,1.3086,1.3088,1.3083,1.3083,1460
2012-04-14,00:15:00,1.3084,1.3084,1.3079,1.3081,1367
2012-04-14,00:20:00,1.3080,1.3084,1.3080,1.3082,631
2012-04-14,00:25:00,1.3082,1.3085,1.3080,1.3084,601
2012-04-14,00:30:00,1.3085,1.3086,1.3082,1.3084,773
2012-04-14,00:35:00,1.3084,1.3087,1.3084,1.3085,673
2012-04-14,00:40:00,1.3085,1.3088,1.3085,1.3088,467
2012-04-14,00:45:00,1.3088,1.3089,1.3087,1.3088,433
2012-04-14,00:50:00,1.3088,1.3088,1.3085,1.3086,502
2012-04-14,00:55:00,1.3086,1.3090,1.3084,1.3089,974
2012-04-14,01:00:00,1.3088,1.3090,1.3086,1.3088,885
2012-04-14,01:05:00,1.3088,1.3088,1.3086,1.3086,358
2012-04-14,01:10:00,1.3086,1.3088,1.3086,1.3088,331
2012-04-14,01:15:00,1.3087,1.3087,1.3082,1.3082,714
2012-04-14,01:20:00,1.3082,1.3086,1.3081,1.3083,1089
2012-04-14,01:25:00,1.3083,1.3086,1.3083,1.3085,457
2012-04-14,01:30:00,1.3084,1.3087,1.3084,1.3087,278
2012-04-14,01:35:00,1.3087,1.3089,1.3085,1.3088,804
2012-04-14,01:40:00,1.3088,1.3088,1.3084,1.3084,481
2012-04-14,01:45:00,1.3084,1.3086,1.3083,1.3084,387
2012-04-14,01:50:00,1.3085,1.3088,1.3083,1.3083,412
2012-04-14,01:55:00,1.3084,1.3084,1.3080,1.3082,840
2012-04-14,02:00:00,1.3082,1.3082,1.3076,1.3078,1295
2012-04-14,02:05:00,1.3078,1.3081,1.3077,1.3080,684
2012-04-14,02:10:00,1.3080,1.3081,1.3078,1.3079,606
2012-04-14,02:15:00,1.3078,1.3081,1.3078,1.3081,263
2012-04-14,02:20:00,1.3081,1.3085,1.3081,1.3085,492
2012-04-14,02:25:00,1.3085,1.3085,1.3079,1.3079,771
2012-04-14,02:30:00,1.3079,1.3084,1.3078,1.3083,701
2012-04-14,02:35:00,1.3084,1.3084,1.3080,1.3083,267
2012-04-14,02:40:00,1.3083,1.3084,1.3081,1.3083,545
2012-04-14,02:45:00,1.3083,1.3084,1.3081,1.3083,241
2012-04-14,02:50:00,1.3082,1.3085,1.3079,1.3083,1036
2012-04-14,02:55:00,1.3083,1.3085,1.3080,1.3080,1185
2012-04-14,03:00:00,1.3081,1.3085,1.3078,1.3080,837
2012-04-14,03:05:00,1.3080,1.3083,1.3080,1.3083,192
2012-04-14,03:10:00,1.3083,1.3083,1.3080,1.3082,277
2012-04-14,03:15:00,1.3082,1.3083,1.3080,1.3083,197
2012-04-14,03:20:00,1.3082,1.3083,1.3080,1.3082,287
2012-04-14,03:25:00,1.3082,1.3086,1.3082,1.3084,995
2012-04-14,03:30:00,1.3085,1.3088,1.3085,1.3086,427
2012-04-14,03:35:00,1.3086,1.3086,1.3078,1.3078,925
2012-04-14,03:40:00,1.3078,1.3080,1.3077,1.3078,567
2012-04-14,03:45:00,1.3078,1.3080,1.3077,1.3078,412
2012-04-14,03:50:00,1.3078,1.3082,1.3077,1.3079,1012
2012-04-14,03:55:00,1.3080,1.3082,1.3079,1.3079,434
2012-04-14,04:00:00,1.3081,1.3082,1.3076,1.3082,684
2012-04-14,04:05:00,1.3081,1.3082,1.3080,1.3081,263
2012-04-14,04:10:00,1.3082,1.3088,1.3081,1.3087,295
2012-04-14,04:15:00,1.3087,1.3088,1.3084,1.3087,360
2012-04-14,04:20:00,1.3087,1.3089,1.3086,1.3088,188
2012-04-14,04:25:00,1.3088,1.3088,1.3084,1.3085,128
2012-04-14,04:30:00,1.3086,1.3089,1.3086,1.3088,255
2012-04-14,04:35:00,1.3088,1.3088,1.3083,1.3085,116
2012-04-14,04:40:00,1.3085,1.3085,1.3079,1.3080,93
2012-04-14,04:45:00,1.3080,1.3080,1.3079,1.3079,40
2012-04-14,04:50:00,1.3079,1.3082,1.3079,1.3081,82
2012-04-14,04:55:00,1.3081,1.3084,1.3079,1.3082,158
2012-04-14,05:00:00,1.3083,1.3083,1.3083,1.3083,1
2012-04-16,06:00:00,1.3075,1.3079,1.3067,1.3068,629
2012-04-16,06:05:00,1.3068,1.3071,1.3065,1.3070,326
2012-04-16,06:10:00,1.3069,1.3070,1.3066,1.3066,195
2012-04-16,06:15:00,1.3066,1.3067,1.3061,1.3064,385
2012-04-16,06:20:00,1.3064,1.3067,1.3062,1.3067,159
2012-04-16,06:25:00,1.3067,1.3071,1.3067,1.3070,247
2012-04-16,06:30:00,1.3070,1.3076,1.3069,1.3076,223
2012-04-16,06:35:00,1.3075,1.3079,1.3073,1.3074,359
2012-04-16,06:40:00,1.3074,1.3076,1.3074,1.3075,146
2012-04-16,06:45:00,1.3074,1.3075,1.3071,1.3072,157
2012-04-16,06:50:00,1.3072,1.3072,1.3068,1.3069,91
2012-04-16,06:55:00,1.3068,1.3073,1.3068,1.3073,129
2012-04-16,07:00:00,1.3074,1.3075,1.3071,1.3075,273
2012-04-16,07:05:00,1.3075,1.3080,1.3075,1.3077,479
2012-04-16,07:10:00,1.3078,1.3078,1.3075,1.3076,64
2012-04-16,07:15:00,1.3076,1.3077,1.3076,1.3077,22
2012-04-16,07:20:00,1.3078,1.3080,1.3075,1.3076,102
2012-04-16,07:25:00,1.3076,1.3076,1.3068,1.3072,368
2012-04-16,07:30:00,1.3072,1.3073,1.3066,1.3067,158
2012-04-16,07:35:00,1.3067,1.3069,1.3067,1.3067,74
2012-04-16,07:40:00,1.3067,1.3069,1.3063,1.3064,171
2012-04-16,07:45:00,1.3065,1.3069,1.3065,1.3068,101
2012-04-16,07:50:00,1.3068,1.3069,1.3058,1.3060,795
2012-04-16,07:55:00,1.3061,1.3065,1.3045,1.3048,1693
2012-04-16,08:00:00,1.3048,1.3057,1.3047,1.3051,1023
2012-04-16,08:05:00,1.3050,1.3056,1.3050,1.3055,389
2012-04-16,08:10:00,1.3055,1.3058,1.3050,1.3052,411
2012-04-16,08:15:00,1.3051,1.3055,1.3050,1.3055,151
2012-04-16,08:20:00,1.3054,1.3055,1.3050,1.3052,113
2012-04-16,08:25:00,1.3052,1.3055,1.3050,1.3050,100
2012-04-16,08:30:00,1.3050,1.3050,1.3032,1.3033,1972
2012-04-16,08:35:00,1.3033,1.3034,1.3017,1.3020,2525
2012-04-16,08:40:00,1.3020,1.3028,1.3020,1.3026,895
2012-04-16,08:45:00,1.3025,1.3026,1.3017,1.3020,857
2012-04-16,08:50:00,1.3020,1.3025,1.3017,1.3021,820
2012-04-16,08:55:00,1.3022,1.3024,1.3013,1.3018,1040
2012-04-16,09:00:00,1.3018,1.3024,1.3014,1.3024,483
2012-04-16,09:05:00,1.3024,1.3024,1.3019,1.3020,278
2012-04-16,09:10:00,1.3021,1.3027,1.3020,1.3026,380
2012-04-16,09:15:00,1.3025,1.3032,1.3021,1.3028,612
2012-04-16,09:20:00,1.3028,1.3031,1.3027,1.3029,149
2012-04-16,09:25:00,1.3029,1.3029,1.3025,1.3027,161
2012-04-16,09:30:00,1.3027,1.3030,1.3024,1.3024,395
2012-04-16,09:35:00,1.3024,1.3024,1.3017,1.3017,425
2012-04-16,09:40:00,1.3018,1.3025,1.3017,1.3025,303
2012-04-16,09:45:00,1.3025,1.3029,1.3024,1.3027,200
2012-04-16,09:50:00,1.3027,1.3029,1.3025,1.3028,274
2012-04-16,09:55:00,1.3028,1.3030,1.3024,1.3025,401
2012-04-16,10:00:00,1.3026,1.3029,1.3024,1.3028,296
2012-04-16,10:05:00,1.3028,1.3029,1.3026,1.3028,191
2012-04-16,10:10:00,1.3028,1.3032,1.3027,1.3030,145
2012-04-16,10:15:00,1.3031,1.3033,1.3029,1.3032,169
2012-04-16,10:20:00,1.3033,1.3033,1.3030,1.3032,112
2012-04-16,10:25:00,1.3032,1.3033,1.3029,1.3030,79
2012-04-16,10:30:00,1.3030,1.3030,1.3026,1.3027,282
2012-04-16,10:35:00,1.3026,1.3030,1.3025,1.3030,124
2012-04-16,10:40:00,1.3032,1.3033,1.3028,1.3031,69
2012-04-16,10:45:00,1.3030,1.3032,1.3028,1.3029,191
2012-04-16,10:50:00,1.3029,1.3031,1.3027,1.3027,104
2012-04-16,10:55:00,1.3027,1.3030,1.3025,1.3028,184
2012-04-16,11:00:00,1.3029,1.3032,1.3029,1.3031,133
2012-04-16,11:05:00,1.3031,1.3032,1.3028,1.3028,69
2012-04-16,11:10:00,1.3028,1.3031,1.3027,1.3029,212
2012-04-16,11:15:00,1.3029,1.3030,1.3028,1.3030,48
2012-04-16,11:20:00,1.3030,1.3032,1.3029,1.3030,56
2012-04-16,11:25:00,1.3030,1.3031,1.3029,1.3030,111
2012-04-16,11:30:00,1.3030,1.3031,1.3027,1.3028,100
2012-04-16,11:35:00,1.3028,1.3030,1.3025,1.3029,152
2012-04-16,11:40:00,1.3029,1.3029,1.3026,1.3026,417
2012-04-16,11:45:00,1.3026,1.3029,1.3024,1.3024,136
2012-04-16,11:50:00,1.3025,1.3027,1.3023,1.3026,142
2012-04-16,11:55:00,1.3025,1.3025,1.3023,1.3024,163
2012-04-16,12:00:00,1.3025,1.3025,1.3019,1.3022,244
2012-04-16,12:05:00,1.3022,1.3023,1.3019,1.3020,164
2012-04-16,12:10:00,1.3020,1.3024,1.3020,1.3024,97
2012-04-16,12:15:00,1.3025,1.3026,1.3022,1.3023,149
2012-04-16,12:20:00,1.3023,1.3024,1.3020,1.3023,247
2012-04-16,12:25:00,1.3022,1.3023,1.3021,1.3022,217
2012-04-16,12:30:00,1.3023,1.3025,1.3022,1.3025,149
2012-04-16,12:35:00,1.3026,1.3026,1.3022,1.3026,113
2012-04-16,12:40:00,1.3026,1.3027,1.3023,1.3025,204
2012-04-16,12:45:00,1.3027,1.3027,1.3023,1.3024,184
2012-04-16,12:50:00,1.3024,1.3026,1.3023,1.3023,108
2012-04-16,12:55:00,1.3023,1.3023,1.3018,1.3022,505
2012-04-16,13:00:00,1.3023,1.3029,1.3021,1.3027,547
2012-04-16,13:05:00,1.3027,1.3029,1.3026,1.3028,97
2012-04-16,13:10:00,1.3027,1.3029,1.3026,1.3028,246
2012-04-16,13:15:00,1.3028,1.3035,1.3028,1.3034,406
2012-04-16,13:20:00,1.3033,1.3034,1.3030,1.3032,412
2012-04-16,13:25:00,1.3033,1.3034,1.3030,1.3034,176
2012-04-16,13:30:00,1.3034,1.3035,1.3030,1.3032,384
2012-04-16,13:35:00,1.3031,1.3031,1.3023,1.3024,300
2012-04-16,13:40:00,1.3024,1.3028,1.3023,1.3023,513
2012-04-16,13:45:00,1.3023,1.3024,1.3021,1.3024,242
2012-04-16,13:50:00,1.3024,1.3028,1.3023,1.3026,411
2012-04-16,13:55:00,1.3027,1.3030,1.3027,1.3030,222
2012-04-16,14:00:00,1.3029,1.3030,1.3022,1.3029,730
2012-04-16,14:05:00,1.3029,1.3030,1.3025,1.3029,483
2012-04-16,14:10:00,1.3029,1.3034,1.3029,1.3031,400
2012-04-16,14:15:00,1.3030,1.3031,1.3022,1.3024,573
2012-04-16,14:20:00,1.3025,1.3029,1.3025,1.3028,207
2012-04-16,14:25:00,1.3027,1.3032,1.3027,1.3028,562
2012-04-16,14:30:00,1.3029,1.3031,1.3022,1.3024,855
2012-04-16,14:35:00,1.3024,1.3027,1.3000,1.3002,3980
2012-04-16,14:40:00,1.3002,1.3017,1.3001,1.3015,1652
2012-04-16,14:45:00,1.3015,1.3022,1.3010,1.3017,1490
2012-04-16,14:50:00,1.3017,1.3022,1.3014,1.3022,881
2012-04-16,14:55:00,1.3020,1.3021,1.3013,1.3020,820
2012-04-16,15:00:00,1.3020,1.3021,1.3007,1.3010,1366
2012-04-16,15:05:00,1.3010,1.3013,1.3003,1.3012,1421
2012-04-16,15:10:00,1.3011,1.3020,1.3011,1.3016,1316
2012-04-16,15:15:00,1.3016,1.3025,1.3016,1.3021,1754
2012-04-16,15:20:00,1.3021,1.3031,1.3019,1.3027,1245
2012-04-16,15:25:00,1.3026,1.3028,1.3022,1.3025,1016
2012-04-16,15:30:00,1.3026,1.3033,1.3024,1.3028,1706
2012-04-16,15:35:00,1.3028,1.3032,1.3016,1.3016,1763
2012-04-16,15:40:00,1.3017,1.3020,1.3014,1.3015,1085
2012-04-16,15:45:00,1.3016,1.3017,1.3012,1.3015,1511
2012-04-16,15:50:00,1.3015,1.3025,1.3013,1.3024,1625
2012-04-16,15:55:00,1.3024,1.3030,1.3022,1.3022,1667
2012-04-16,16:00:00,1.3021,1.3026,1.3020,1.3025,1136
2012-04-16,16:05:00,1.3025,1.3025,1.3017,1.3018,1081
2012-04-16,16:10:00,1.3018,1.3021,1.3009,1.3011,1880
2012-04-16,16:15:00,1.3011,1.3017,1.3011,1.3016,971
2012-04-16,16:20:00,1.3015,1.3016,1.3011,1.3016,759
2012-04-16,16:25:00,1.3017,1.3020,1.3011,1.3012,1012
2012-04-16,16:30:00,1.3012,1.3019,1.3010,1.3017,1596
2012-04-16,16:35:00,1.3017,1.3024,1.3016,1.3019,1625
2012-04-16,16:40:00,1.3018,1.3024,1.3016,1.3017,836
2012-04-16,16:45:00,1.3017,1.3021,1.3015,1.3020,492
2012-04-16,16:50:00,1.3019,1.3022,1.3017,1.3021,492
2012-04-16,16:55:00,1.3021,1.3024,1.3018,1.3019,798
2012-04-16,17:00:00,1.3019,1.3020,1.3015,1.3016,641
2012-04-16,17:05:00,1.3015,1.3019,1.3013,1.3018,726
2012-04-16,17:10:00,1.3018,1.3021,1.3015,1.3016,619
2012-04-16,17:15:00,1.3016,1.3017,1.3012,1.3012,694
2012-04-16,17:20:00,1.3012,1.3018,1.3011,1.3015,698
2012-04-16,17:25:00,1.3015,1.3022,1.3015,1.3021,799
2012-04-16,17:30:00,1.3021,1.3026,1.3021,1.3024,1431
2012-04-16,17:35:00,1.3023,1.3034,1.3021,1.3033,1470
2012-04-16,17:40:00,1.3033,1.3034,1.3027,1.3028,1446
2012-04-16,17:45:00,1.3029,1.3029,1.3027,1.3027,486
2012-04-16,17:50:00,1.3027,1.3032,1.3024,1.3025,673
2012-04-16,17:55:00,1.3025,1.3034,1.3025,1.3034,1219
2012-04-16,18:00:00,1.3034,1.3043,1.3033,1.3042,2469
2012-04-16,18:05:00,1.3042,1.3042,1.3038,1.3038,795
2012-04-16,18:10:00,1.3038,1.3040,1.3033,1.3039,682
2012-04-16,18:15:00,1.3038,1.3039,1.3034,1.3035,800
2012-04-16,18:20:00,1.3035,1.3042,1.3035,1.3041,716
2012-04-16,18:25:00,1.3040,1.3045,1.3039,1.3042,929
2012-04-16,18:30:00,1.3043,1.3043,1.3038,1.3040,471
2012-04-16,18:35:00,1.3039,1.3041,1.3035,1.3036,582
2012-04-16,18:40:00,1.3036,1.3038,1.3030,1.3034,653
2012-04-16,18:45:00,1.3034,1.3034,1.3031,1.3032,655
2012-04-16,18:50:00,1.3033,1.3036,1.3033,1.3035,314
2012-04-16,18:55:00,1.3034,1.3035,1.3028,1.3028,717
2012-04-16,19:00:00,1.3029,1.3032,1.3026,1.3031,808
2012-04-16,19:05:00,1.3032,1.3032,1.3026,1.3028,454
2012-04-16,19:10:00,1.3029,1.3031,1.3026,1.3029,518
2012-04-16,19:15:00,1.3030,1.3033,1.3029,1.3029,488
2012-04-16,19:20:00,1.3029,1.3033,1.3029,1.3030,741
2012-04-16,19:25:00,1.3030,1.3034,1.3027,1.3034,748
2012-04-16,19:30:00,1.3033,1.3036,1.3031,1.3034,668
2012-04-16,19:35:00,1.3034,1.3034,1.3031,1.3032,463
2012-04-16,19:40:00,1.3032,1.3033,1.3030,1.3030,695
2012-04-16,19:45:00,1.3031,1.3032,1.3028,1.3028,707
2012-04-16,19:50:00,1.3028,1.3028,1.3024,1.3025,1359
2012-04-16,19:55:00,1.3025,1.3032,1.3024,1.3024,1401
2012-04-16,20:00:00,1.3025,1.3027,1.3021,1.3024,2174
2012-04-16,20:05:00,1.3025,1.3028,1.3023,1.3026,708
2012-04-16,20:10:00,1.3027,1.3035,1.3026,1.3028,1952
2012-04-16,20:15:00,1.3028,1.3030,1.3026,1.3029,1038
2012-04-16,20:20:00,1.3029,1.3031,1.3027,1.3028,780
2012-04-16,20:25:00,1.3027,1.3034,1.3026,1.3032,811
2012-04-16,20:30:00,1.3032,1.3041,1.3026,1.3036,3629
2012-04-16,20:35:00,1.3036,1.3052,1.3036,1.3050,4806
2012-04-16,20:40:00,1.3050,1.3052,1.3044,1.3048,2294
2012-04-16,20:45:00,1.3048,1.3060,1.3047,1.3053,3672
2012-04-16,20:50:00,1.3053,1.3058,1.3050,1.3051,1965
2012-04-16,20:55:00,1.3052,1.3054,1.3049,1.3050,1694
2012-04-16,21:00:00,1.3051,1.3054,1.3046,1.3048,2377
2012-04-16,21:05:00,1.3048,1.3053,1.3047,1.3052,889
2012-04-16,21:10:00,1.3052,1.3053,1.3049,1.3051,1660
2012-04-16,21:15:00,1.3052,1.3052,1.3046,1.3049,1136
2012-04-16,21:20:00,1.3049,1.3053,1.3047,1.3049,1456
2012-04-16,21:25:00,1.3049,1.3053,1.3047,1.3052,2065
2012-04-16,21:30:00,1.3052,1.3070,1.3051,1.3065,7229
2012-04-16,21:35:00,1.3066,1.3067,1.3060,1.3061,2364
2012-04-16,21:40:00,1.3062,1.3064,1.3055,1.3056,3163
2012-04-16,21:45:00,1.3057,1.3059,1.3053,1.3054,2914
2012-04-16,21:50:00,1.3054,1.3055,1.3046,1.3051,3393
2012-04-16,21:55:00,1.3050,1.3050,1.3042,1.3043,3154
2012-04-16,22:00:00,1.3043,1.3045,1.3037,1.3042,4359
2012-04-16,22:05:00,1.3042,1.3046,1.3038,1.3039,2095
2012-04-16,22:10:00,1.3039,1.3040,1.3031,1.3033,3702
2012-04-16,22:15:00,1.3033,1.3037,1.3031,1.3035,4508
2012-04-16,22:20:00,1.3034,1.3042,1.3034,1.3042,2374
2012-04-16,22:25:00,1.3042,1.3051,1.3039,1.3051,2885
2012-04-16,22:30:00,1.3050,1.3059,1.3049,1.3058,2898
2012-04-16,22:35:00,1.3057,1.3059,1.3050,1.3051,2596
2012-04-16,22:40:00,1.3051,1.3058,1.3051,1.3056,1664
2012-04-16,22:45:00,1.3057,1.3075,1.3056,1.3074,5516
2012-04-16,22:50:00,1.3073,1.3074,1.3067,1.3069,1680
2012-04-16,22:55:00,1.3070,1.3079,1.3065,1.3066,2673
2012-04-16,23:00:00,1.3067,1.3078,1.3066,1.3070,3912
2012-04-16,23:05:00,1.3070,1.3080,1.3069,1.3079,2986
2012-04-16,23:10:00,1.3080,1.3081,1.3073,1.3074,2029
2012-04-16,23:15:00,1.3074,1.3077,1.3073,1.3077,1320
2012-04-16,23:20:00,1.3077,1.3081,1.3076,1.3077,1767
2012-04-16,23:25:00,1.3077,1.3079,1.3074,1.3076,1499
2012-04-16,23:30:00,1.3076,1.3077,1.3067,1.3068,2375
2012-04-16,23:35:00,1.3068,1.3078,1.3067,1.3075,1940
2012-04-16,23:40:00,1.3075,1.3093,1.3075,1.3086,4507
2012-04-16,23:45:00,1.3086,1.3091,1.3080,1.3082,2232
2012-04-16,23:50:00,1.3081,1.3085,1.3072,1.3073,2462
2012-04-16,23:55:00,1.3073,1.3079,1.3071,1.3072,1738
2012-04-17,00:00:00,1.3072,1.3081,1.3071,1.3079,896
2012-04-17,00:05:00,1.3080,1.3080,1.3073,1.3073,707
2012-04-17,00:10:00,1.3073,1.3075,1.3072,1.3075,573
2012-04-17,00:15:00,1.3076,1.3077,1.3071,1.3073,568
2012-04-17,00:20:00,1.3072,1.3075,1.3070,1.3074,801
2012-04-17,00:25:00,1.3074,1.3077,1.3073,1.3074,752
2012-04-17,00:30:00,1.3074,1.3080,1.3074,1.3075,875
2012-04-17,00:35:00,1.3075,1.3077,1.3073,1.3076,521
2012-04-17,00:40:00,1.3077,1.3079,1.3075,1.3076,359
2012-04-17,00:45:00,1.3075,1.3082,1.3074,1.3081,1238
2012-04-17,00:50:00,1.3081,1.3086,1.3079,1.3082,1274
2012-04-17,00:55:00,1.3082,1.3098,1.3081,1.3097,2400
2012-04-17,01:00:00,1.3097,1.3097,1.3092,1.3094,1245
2012-04-17,01:05:00,1.3094,1.3095,1.3091,1.3095,590
2012-04-17,01:10:00,1.3095,1.3097,1.3092,1.3092,1400
2012-04-17,01:15:00,1.3093,1.3096,1.3092,1.3094,434
2012-04-17,01:20:00,1.3094,1.3096,1.3091,1.3093,518
2012-04-17,01:25:00,1.3093,1.3098,1.3093,1.3097,979
2012-04-17,01:30:00,1.3097,1.3115,1.3096,1.3112,4586
2012-04-17,01:35:00,1.3112,1.3123,1.3111,1.3118,4546
2012-04-17,01:40:00,1.3118,1.3122,1.3117,1.3120,1859
2012-04-17,01:45:00,1.3121,1.3154,1.3121,1.3141,11068
2012-04-17,01:50:00,1.3142,1.3147,1.3137,1.3139,2145
2012-04-17,01:55:00,1.3139,1.3148,1.3138,1.3143,1748
2012-04-17,02:00:00,1.3143,1.3154,1.3142,1.3145,2357
2012-04-17,02:05:00,1.3146,1.3150,1.3142,1.3142,1304
2012-04-17,02:10:00,1.3142,1.3143,1.3138,1.3140,852
2012-04-17,02:15:00,1.3139,1.3143,1.3138,1.3142,589
2012-04-17,02:20:00,1.3141,1.3143,1.3140,1.3141,685
2012-04-17,02:25:00,1.3141,1.3146,1.3139,1.3140,1022
2012-04-17,02:30:00,1.3140,1.3142,1.3138,1.3142,553
2012-04-17,02:35:00,1.3142,1.3143,1.3138,1.3140,727
2012-04-17,02:40:00,1.3140,1.3143,1.3138,1.3139,454
2012-04-17,02:45:00,1.3139,1.3140,1.3137,1.3138,219
2012-04-17,02:50:00,1.3139,1.3142,1.3138,1.3138,736
2012-04-17,02:55:00,1.3138,1.3140,1.3136,1.3139,745
2012-04-17,03:00:00,1.3138,1.3141,1.3137,1.3139,927
2012-04-17,03:05:00,1.3138,1.3147,1.3138,1.3144,841
2012-04-17,03:10:00,1.3143,1.3148,1.3143,1.3147,700
2012-04-17,03:15:00,1.3147,1.3149,1.3142,1.3145,771
2012-04-17,03:20:00,1.3144,1.3146,1.3143,1.3145,608
2012-04-17,03:25:00,1.3145,1.3145,1.3141,1.3141,491
2012-04-17,03:30:00,1.3142,1.3142,1.3140,1.3140,439
2012-04-17,03:35:00,1.3140,1.3145,1.3140,1.3142,912
2012-04-17,03:40:00,1.3142,1.3146,1.3141,1.3146,843
2012-04-17,03:45:00,1.3147,1.3147,1.3142,1.3143,511
2012-04-17,03:50:00,1.3142,1.3144,1.3141,1.3142,310
2012-04-17,03:55:00,1.3141,1.3143,1.3140,1.3142,550
2012-04-17,04:00:00,1.3142,1.3144,1.3141,1.3143,520
2012-04-17,04:05:00,1.3144,1.3144,1.3142,1.3143,118
2012-04-17,04:10:00,1.3142,1.3143,1.3139,1.3141,272
2012-04-17,04:15:00,1.3141,1.3143,1.3140,1.3141,168
2012-04-17,04:20:00,1.3142,1.3142,1.3141,1.3142,46
2012-04-17,04:25:00,1.3142,1.3143,1.3141,1.3143,136
2012-04-17,04:30:00,1.3143,1.3143,1.3142,1.3142,41
2012-04-17,04:35:00,1.3142,1.3145,1.3142,1.3144,96
2012-04-17,04:40:00,1.3145,1.3145,1.3144,1.3144,107
2012-04-17,04:45:00,1.3145,1.3148,1.3145,1.3147,129
2012-04-17,04:50:00,1.3148,1.3149,1.3146,1.3147,193
2012-04-17,04:55:00,1.3146,1.3149,1.3146,1.3147,186
2012-04-17,05:00:00,1.3139,1.3139,1.3139,1.3139,1
2012-04-17,06:00:00,1.3138,1.3140,1.3137,1.3138,238
2012-04-17,06:05:00,1.3139,1.3140,1.3137,1.3139,112
2012-04-17,06:10:00,1.3138,1.3138,1.3135,1.3135,109
2012-04-17,06:15:00,1.3136,1.3140,1.3136,1.3138,68
2012-04-17,06:20:00,1.3139,1.3139,1.3138,1.3138,22
2012-04-17,06:25:00,1.3138,1.3139,1.3136,1.3139,40
2012-04-17,06:30:00,1.3138,1.3139,1.3135,1.3139,95
2012-04-17,06:35:00,1.3140,1.3141,1.3138,1.3138,87
2012-04-17,06:40:00,1.3139,1.3139,1.3136,1.3138,33
2012-04-17,06:45:00,1.3139,1.3141,1.3138,1.3138,39
2012-04-17,06:50:00,1.3138,1.3141,1.3138,1.3141,30
2012-04-17,06:55:00,1.3141,1.3141,1.3138,1.3140,103
2012-04-17,07:00:00,1.3139,1.3141,1.3139,1.3139,30
2012-04-17,07:05:00,1.3140,1.3140,1.3138,1.3139,29
2012-04-17,07:10:00,1.3139,1.3139,1.3136,1.3137,59
2012-04-17,07:15:00,1.3137,1.3137,1.3135,1.3135,44
2012-04-17,07:20:00,1.3136,1.3137,1.3136,1.3137,49
2012-04-17,07:25:00,1.3136,1.3140,1.3134,1.3140,135
2012-04-17,07:30:00,1.3139,1.3139,1.3134,1.3135,100
2012-04-17,07:35:00,1.3134,1.3134,1.3130,1.3131,479
2012-04-17,07:40:00,1.3131,1.3132,1.3129,1.3129,311
2012-04-17,07:45:00,1.3130,1.3133,1.3130,1.3130,231
2012-04-17,07:50:00,1.3131,1.3132,1.3130,1.3130,54
2012-04-17,07:55:00,1.3130,1.3131,1.3129,1.3131,31
2012-04-17,08:00:00,1.3132,1.3134,1.3126,1.3128,319
2012-04-17,08:05:00,1.3128,1.3130,1.3125,1.3126,273
2012-04-17,08:10:00,1.3126,1.3126,1.3124,1.3125,130
2012-04-17,08:15:00,1.3125,1.3125,1.3122,1.3124,204
2012-04-17,08:20:00,1.3124,1.3124,1.3122,1.3124,74
2012-04-17,08:25:00,1.3124,1.3125,1.3123,1.3123,125
2012-04-17,08:30:00,1.3124,1.3127,1.3123,1.3127,164
2012-04-17,08:35:00,1.3127,1.3128,1.3124,1.3124,136
2012-04-17,08:40:00,1.3125,1.3125,1.3121,1.3123,232
2012-04-17,08:45:00,1.3123,1.3123,1.3121,1.3122,35
2012-04-17,08:50:00,1.3122,1.3124,1.3121,1.3122,125
2012-04-17,08:55:00,1.3123,1.3125,1.3121,1.3124,238
2012-04-17,09:00:00,1.3122,1.3122,1.3120,1.3120,132
2012-04-17,09:05:00,1.3120,1.3124,1.3120,1.3122,70
2012-04-17,09:10:00,1.3123,1.3124,1.3122,1.3123,97
2012-04-17,09:15:00,1.3123,1.3128,1.3122,1.3127,155
2012-04-17,09:20:00,1.3126,1.3127,1.3123,1.3123,93
2012-04-17,09:25:00,1.3124,1.3125,1.3124,1.3124,118
2012-04-17,09:30:00,1.3125,1.3125,1.3121,1.3124,140
2012-04-17,09:35:00,1.3125,1.3128,1.3123,1.3126,213
2012-04-17,09:40:00,1.3127,1.3132,1.3126,1.3130,193
2012-04-17,09:45:00,1.3131,1.3132,1.3126,1.3126,112
2012-04-17,09:50:00,1.3127,1.3129,1.3126,1.3127,83
2012-04-17,09:55:00,1.3127,1.3127,1.3121,1.3123,145
2012-04-17,10:00:00,1.3123,1.3123,1.3122,1.3122,55
2012-04-17,10:05:00,1.3121,1.3123,1.3117,1.3119,371
2012-04-17,10:10:00,1.3119,1.3120,1.3116,1.3117,209
2012-04-17,10:15:00,1.3116,1.3118,1.3114,1.3114,240
2012-04-17,10:20:00,1.3113,1.3116,1.3113,1.3114,144
2012-04-17,10:25:00,1.3114,1.3116,1.3111,1.3112,133
2012-04-17,10:30:00,1.3113,1.3116,1.3112,1.3115,137
2012-04-17,10:35:00,1.3115,1.3118,1.3114,1.3117,101
2012-04-17,10:40:00,1.3117,1.3119,1.3116,1.3118,96
2012-04-17,10:45:00,1.3118,1.3120,1.3118,1.3119,138
2012-04-17,10:50:00,1.3120,1.3121,1.3119,1.3121,84
2012-04-17,10:55:00,1.3120,1.3121,1.3119,1.3121,58
2012-04-17,11:00:00,1.3120,1.3122,1.3120,1.3120,87
2012-04-17,11:05:00,1.3120,1.3121,1.3120,1.3121,43
2012-04-17,11:10:00,1.3121,1.3121,1.3120,1.3120,22
2012-04-17,11:15:00,1.3120,1.3120,1.3116,1.3118,176
2012-04-17,11:20:00,1.3117,1.3119,1.3116,1.3118,186
2012-04-17,11:25:00,1.3118,1.3119,1.3117,1.3117,64
2012-04-17,11:30:00,1.3116,1.3119,1.3116,1.3119,82
2012-04-17,11:35:00,1.3120,1.3122,1.3119,1.3120,99
2012-04-17,11:40:00,1.3119,1.3123,1.3119,1.3123,65
2012-04-17,11:45:00,1.3123,1.3124,1.3122,1.3122,186
2012-04-17,11:50:00,1.3122,1.3122,1.3119,1.3121,56
2012-04-17,11:55:00,1.3121,1.3123,1.3121,1.3121,26
2012-04-17,12:00:00,1.3122,1.3122,1.3120,1.3121,38
2012-04-17,12:05:00,1.3121,1.3122,1.3120,1.3121,27
2012-04-17,12:10:00,1.3122,1.3123,1.3120,1.3123,82
2012-04-17,12:15:00,1.3122,1.3127,1.3122,1.3125,195
2012-04-17,12:20:00,1.3124,1.3127,1.3124,1.3127,135
2012-04-17,12:25:00,1.3127,1.3128,1.3126,1.3126,138
2012-04-17,12:30:00,1.3125,1.3128,1.3125,1.3128,39
2012-04-17,12:35:00,1.3128,1.3128,1.3125,1.3125,36
2012-04-17,12:40:00,1.3125,1.3125,1.3122,1.3123,65
2012-04-17,12:45:00,1.3123,1.3124,1.3122,1.3124,42
2012-04-17,12:50:00,1.3124,1.3125,1.3119,1.3121,220
2012-04-17,12:55:00,1.3120,1.3121,1.3120,1.3121,35
2012-04-17,13:00:00,1.3121,1.3122,1.3116,1.3117,180
2012-04-17,13:05:00,1.3117,1.3117,1.3113,1.3115,239
2012-04-17,13:10:00,1.3115,1.3119,1.3114,1.3116,272
2012-04-17,13:15:00,1.3115,1.3116,1.3112,1.3113,93
2012-04-17,13:20:00,1.3113,1.3115,1.3113,1.3115,137
2012-04-17,13:25:00,1.3115,1.3117,1.3114,1.3116,180
2012-04-17,13:30:00,1.3116,1.3119,1.3116,1.3118,136
2012-04-17,13:35:00,1.3119,1.3119,1.3115,1.3115,118
2012-04-17,13:40:00,1.3115,1.3115,1.3109,1.3110,512
2012-04-17,13:45:00,1.3110,1.3116,1.3109,1.3113,420
2012-04-17,13:50:00,1.3113,1.3114,1.3107,1.3111,658
2012-04-17,13:55:00,1.3112,1.3112,1.3106,1.3112,319
2012-04-17,14:00:00,1.3112,1.3115,1.3109,1.3115,272
2012-04-17,14:05:00,1.3115,1.3117,1.3110,1.3111,483
2012-04-17,14:10:00,1.3110,1.3117,1.3110,1.3113,343
2012-04-17,14:15:00,1.3113,1.3113,1.3109,1.3112,269
2012-04-17,14:20:00,1.3112,1.3112,1.3108,1.3109,394
2012-04-17,14:25:00,1.3109,1.3109,1.3102,1.3104,1038
2012-04-17,14:30:00,1.3104,1.3105,1.3099,1.3100,1252
2012-04-17,14:35:00,1.3100,1.3103,1.3096,1.3098,1227
2012-04-17,14:40:00,1.3098,1.3099,1.3095,1.3097,937
2012-04-17,14:45:00,1.3097,1.3101,1.3095,1.3101,546
2012-04-17,14:50:00,1.3100,1.3104,1.3100,1.3101,630
2012-04-17,14:55:00,1.3102,1.3104,1.3098,1.3103,464
2012-04-17,15:00:00,1.3104,1.3105,1.3099,1.3104,1168
2012-04-17,15:05:00,1.3105,1.3117,1.3104,1.3115,2257
2012-04-17,15:10:00,1.3114,1.3118,1.3112,1.3115,1366
2012-04-17,15:15:00,1.3116,1.3132,1.3115,1.3129,3911
2012-04-17,15:20:00,1.3129,1.3136,1.3129,1.3129,2006
2012-04-17,15:25:00,1.3129,1.3147,1.3128,1.3142,2862
2012-04-17,15:30:00,1.3142,1.3143,1.3136,1.3137,1471
2012-04-17,15:35:00,1.3137,1.3141,1.3135,1.3139,963
2012-04-17,15:40:00,1.3139,1.3143,1.3137,1.3140,1198
2012-04-17,15:45:00,1.3140,1.3144,1.3137,1.3138,683
2012-04-17,15:50:00,1.3139,1.3147,1.3137,1.3144,1184
2012-04-17,15:55:00,1.3144,1.3154,1.3142,1.3147,2631
2012-04-17,16:00:00,1.3147,1.3150,1.3140,1.3141,1258
2012-04-17,16:05:00,1.3142,1.3142,1.3136,1.3141,1429
2012-04-17,16:10:00,1.3141,1.3141,1.3133,1.3134,1431
2012-04-17,16:15:00,1.3134,1.3134,1.3127,1.3129,1472
2012-04-17,16:20:00,1.3130,1.3131,1.3127,1.3130,588
2012-04-17,16:25:00,1.3129,1.3136,1.3129,1.3135,882
2012-04-17,16:30:00,1.3135,1.3142,1.3129,1.3139,1187
2012-04-17,16:35:00,1.3139,1.3150,1.3138,1.3149,1958
2012-04-17,16:40:00,1.3149,1.3165,1.3148,1.3150,4970
2012-04-17,16:45:00,1.3150,1.3155,1.3149,1.3152,1203
2012-04-17,16:50:00,1.3152,1.3161,1.3151,1.3151,1417
2012-04-17,16:55:00,1.3152,1.3155,1.3146,1.3150,1169
2012-04-17,17:00:00,1.3153,1.3178,1.3153,1.3165,5603
2012-04-17,17:05:00,1.3165,1.3171,1.3162,1.3166,1521
2012-04-17,17:10:00,1.3167,1.3169,1.3161,1.3162,774
2012-04-17,17:15:00,1.3161,1.3164,1.3159,1.3163,781
2012-04-17,17:20:00,1.3162,1.3164,1.3157,1.3160,813
2012-04-17,17:25:00,1.3160,1.3162,1.3156,1.3159,647
2012-04-17,17:30:00,1.3160,1.3166,1.3159,1.3161,717
2012-04-17,17:35:00,1.3162,1.3162,1.3155,1.3156,1123
2012-04-17,17:40:00,1.3156,1.3158,1.3150,1.3151,770
2012-04-17,17:45:00,1.3151,1.3157,1.3151,1.3154,867
2012-04-17,17:50:00,1.3154,1.3156,1.3154,1.3155,294
2012-04-17,17:55:00,1.3155,1.3155,1.3147,1.3147,869
2012-04-17,18:00:00,1.3147,1.3150,1.3145,1.3147,1045
2012-04-17,18:05:00,1.3148,1.3151,1.3146,1.3151,724
2012-04-17,18:10:00,1.3151,1.3151,1.3148,1.3148,312
2012-04-17,18:15:00,1.3148,1.3150,1.3147,1.3147,431
2012-04-17,18:20:00,1.3148,1.3151,1.3147,1.3149,550
2012-04-17,18:25:00,1.3150,1.3154,1.3149,1.3153,520
2012-04-17,18:30:00,1.3154,1.3159,1.3150,1.3150,1080
2012-04-17,18:35:00,1.3150,1.3154,1.3147,1.3147,621
2012-04-17,18:40:00,1.3147,1.3157,1.3146,1.3153,741
2012-04-17,18:45:00,1.3152,1.3154,1.3150,1.3151,491
2012-04-17,18:50:00,1.3151,1.3151,1.3142,1.3142,732
2012-04-17,18:55:00,1.3142,1.3143,1.3137,1.3137,982
2012-04-17,19:00:00,1.3137,1.3139,1.3135,1.3138,900
2012-04-17,19:05:00,1.3139,1.3144,1.3138,1.3143,637
2012-04-17,19:10:00,1.3142,1.3145,1.3138,1.3141,460
2012-04-17,19:15:00,1.3141,1.3144,1.3141,1.3141,357
2012-04-17,19:20:00,1.3142,1.3143,1.3138,1.3142,520
2012-04-17,19:25:00,1.3141,1.3153,1.3140,1.3152,1723
2012-04-17,19:30:00,1.3153,1.3156,1.3146,1.3148,1380
2012-04-17,19:35:00,1.3148,1.3148,1.3140,1.3140,549
2012-04-17,19:40:00,1.3140,1.3141,1.3132,1.3135,1342
2012-04-17,19:45:00,1.3135,1.3140,1.3135,1.3137,761
2012-04-17,19:50:00,1.3137,1.3140,1.3130,1.3133,1632
2012-04-17,19:55:00,1.3133,1.3137,1.3130,1.3136,1118
2012-04-17,20:00:00,1.3135,1.3137,1.3130,1.3133,865
2012-04-17,20:05:00,1.3134,1.3135,1.3127,1.3133,1182
2012-04-17,20:10:00,1.3133,1.3139,1.3132,1.3136,1018
2012-04-17,20:15:00,1.3137,1.3140,1.3132,1.3133,1101
2012-04-17,20:20:00,1.3132,1.3141,1.3131,1.3139,1290
2012-04-17,20:25:00,1.3139,1.3141,1.3134,1.3135,1015
2012-04-17,20:30:00,1.3134,1.3141,1.3131,1.3139,1724
2012-04-17,20:35:00,1.3138,1.3145,1.3136,1.3140,1627
2012-04-17,20:40:00,1.3140,1.3143,1.3137,1.3141,785
2012-04-17,20:45:00,1.3141,1.3143,1.3131,1.3136,1369
2012-04-17,20:50:00,1.3136,1.3144,1.3135,1.3141,1028
2012-04-17,20:55:00,1.3140,1.3143,1.3138,1.3140,355
2012-04-17,21:00:00,1.3140,1.3146,1.3130,1.3130,2945
2012-04-17,21:05:00,1.3130,1.3146,1.3129,1.3135,2683
2012-04-17,21:10:00,1.3136,1.3142,1.3135,1.3138,1029
2012-04-17,21:15:00,1.3137,1.3141,1.3130,1.3136,1636
2012-04-17,21:20:00,1.3135,1.3141,1.3135,1.3140,1452
2012-04-17,21:25:00,1.3140,1.3143,1.3135,1.3138,959
2012-04-17,21:30:00,1.3138,1.3142,1.3137,1.3140,1974
2012-04-17,21:35:00,1.3140,1.3142,1.3131,1.3134,2204
2012-04-17,21:40:00,1.3135,1.3135,1.3122,1.3127,4309
2012-04-17,21:45:00,1.3127,1.3128,1.3120,1.3126,2614
2012-04-17,21:50:00,1.3126,1.3130,1.3116,1.3118,3290
2012-04-17,21:55:00,1.3118,1.3121,1.3114,1.3119,2562
2012-04-17,22:00:00,1.3119,1.3123,1.3108,1.3114,6988
2012-04-17,22:05:00,1.3114,1.3117,1.3112,1.3113,1734
2012-04-17,22:10:00,1.3113,1.3123,1.3112,1.3123,1765
2012-04-17,22:15:00,1.3123,1.3136,1.3122,1.3133,4544
2012-04-17,22:20:00,1.3133,1.3135,1.3130,1.3133,1790
2012-04-17,22:25:00,1.3133,1.3141,1.3132,1.3140,2047
2012-04-17,22:30:00,1.3141,1.3154,1.3141,1.3146,5622
2012-04-17,22:35:00,1.3146,1.3148,1.3142,1.3143,1775
2012-04-17,22:40:00,1.3144,1.3144,1.3141,1.3144,1614
2012-04-17,22:45:00,1.3143,1.3152,1.3143,1.3146,2128
2012-04-17,22:50:00,1.3145,1.3152,1.3144,1.3148,1455
2012-04-17,22:55:00,1.3149,1.3152,1.3142,1.3144,2644
2012-04-17,23:00:00,1.3144,1.3161,1.3144,1.3159,5073
2012-04-17,23:05:00,1.3160,1.3160,1.3154,1.3156,2157
2012-04-17,23:10:00,1.3156,1.3156,1.3147,1.3148,1640
2012-04-17,23:15:00,1.3148,1.3153,1.3147,1.3153,1109
2012-04-17,23:20:00,1.3152,1.3159,1.3150,1.3154,1348
2012-04-17,23:25:00,1.3153,1.3154,1.3147,1.3152,1495
2012-04-17,23:30:00,1.3151,1.3152,1.3139,1.3142,2172
2012-04-17,23:35:00,1.3141,1.3146,1.3135,1.3138,1593
2012-04-17,23:40:00,1.3137,1.3140,1.3135,1.3138,1220
2012-04-17,23:45:00,1.3137,1.3138,1.3131,1.3134,1077
2012-04-17,23:50:00,1.3134,1.3134,1.3124,1.3128,3103
2012-04-17,23:55:00,1.3128,1.3128,1.3124,1.3127,1142
2012-04-18,00:00:00,1.3127,1.3129,1.3126,1.3127,651
2012-04-18,00:05:00,1.3127,1.3128,1.3123,1.3124,606
2012-04-18,00:10:00,1.3124,1.3129,1.3121,1.3122,909
2012-04-18,00:15:00,1.3123,1.3125,1.3118,1.3125,1211
2012-04-18,00:20:00,1.3125,1.3128,1.3123,1.3126,726
2012-04-18,00:25:00,1.3126,1.3127,1.3125,1.3126,478
2012-04-18,00:30:00,1.3126,1.3134,1.3123,1.3131,1843
2012-04-18,00:35:00,1.3131,1.3131,1.3126,1.3131,871
2012-04-18,00:40:00,1.3132,1.3132,1.3127,1.3130,482
2012-04-18,00:45:00,1.3130,1.3132,1.3124,1.3127,1080
2012-04-18,00:50:00,1.3126,1.3131,1.3126,1.3128,465
2012-04-18,00:55:00,1.3128,1.3130,1.3126,1.3127,530
2012-04-18,01:00:00,1.3128,1.3133,1.3128,1.3131,593
2012-04-18,01:05:00,1.3131,1.3132,1.3128,1.3130,593
2012-04-18,01:10:00,1.3130,1.3131,1.3127,1.3128,379
2012-04-18,01:15:00,1.3128,1.3129,1.3126,1.3127,443
2012-04-18,01:20:00,1.3128,1.3128,1.3127,1.3127,160
2012-04-18,01:25:00,1.3128,1.3134,1.3127,1.3131,591
2012-04-18,01:30:00,1.3132,1.3138,1.3132,1.3135,689
2012-04-18,01:35:00,1.3134,1.3135,1.3128,1.3132,1081
2012-04-18,01:40:00,1.3131,1.3135,1.3131,1.3134,313
2012-04-18,01:45:00,1.3134,1.3141,1.3134,1.3136,1075
2012-04-18,01:50:00,1.3136,1.3141,1.3135,1.3139,901
2012-04-18,01:55:00,1.3139,1.3139,1.3135,1.3139,461
2012-04-18,02:00:00,1.3138,1.3138,1.3135,1.3136,258
2012-04-18,02:05:00,1.3136,1.3138,1.3135,1.3138,331
2012-04-18,02:10:00,1.3137,1.3139,1.3136,1.3139,420
2012-04-18,02:15:00,1.3139,1.3142,1.3139,1.3141,308
2012-04-18,02:20:00,1.3141,1.3142,1.3140,1.3141,367
2012-04-18,02:25:00,1.3141,1.3141,1.3140,1.3140,179
2012-04-18,02:30:00,1.3140,1.3144,1.3140,1.3143,410
2012-04-18,02:35:00,1.3142,1.3143,1.3142,1.3142,244
2012-04-18,02:40:00,1.3142,1.3142,1.3140,1.3141,200
2012-04-18,02:45:00,1.3140,1.3142,1.3137,1.3138,684
2012-04-18,02:50:00,1.3139,1.3141,1.3137,1.3137,618
2012-04-18,02:55:00,1.3137,1.3145,1.3136,1.3143,886
2012-04-18,03:00:00,1.3143,1.3148,1.3142,1.3146,1005
2012-04-18,03:05:00,1.3145,1.3147,1.3144,1.3147,400
2012-04-18,03:10:00,1.3147,1.3149,1.3145,1.3146,887
2012-04-18,03:15:00,1.3147,1.3147,1.3141,1.3142,276
2012-04-18,03:20:00,1.3141,1.3141,1.3136,1.3137,653
2012-04-18,03:25:00,1.3138,1.3139,1.3136,1.3138,503
2012-04-18,03:30:00,1.3138,1.3138,1.3136,1.3137,177
2012-04-18,03:35:00,1.3137,1.3137,1.3135,1.3136,250
2012-04-18,03:40:00,1.3135,1.3136,1.3133,1.3136,622
2012-04-18,03:45:00,1.3136,1.3137,1.3134,1.3136,416
2012-04-18,03:50:00,1.3135,1.3137,1.3134,1.3136,405
2012-04-18,03:55:00,1.3136,1.3136,1.3130,1.3131,486
2012-04-18,04:00:00,1.3131,1.3133,1.3130,1.3132,150
2012-04-18,04:05:00,1.3132,1.3132,1.3128,1.3130,405
2012-04-18,04:10:00,1.3131,1.3132,1.3128,1.3128,230
2012-04-18,04:15:00,1.3128,1.3134,1.3128,1.3134,250
2012-04-18,04:20:00,1.3133,1.3134,1.3132,1.3133,215
2012-04-18,04:25:00,1.3133,1.3134,1.3132,1.3132,167
2012-04-18,04:30:00,1.3133,1.3133,1.3130,1.3131,164
2012-04-18,04:35:00,1.3131,1.3132,1.3130,1.3131,189
2012-04-18,04:40:00,1.3131,1.3132,1.3130,1.3132,175
2012-04-18,04:45:00,1.3132,1.3132,1.3130,1.3130,57
2012-04-18,04:50:00,1.3131,1.3132,1.3128,1.3129,134
2012-04-18,04:55:00,1.3130,1.3131,1.3128,1.3129,140
2012-04-18,05:05:00,1.3143,1.3143,1.3143,1.3143,1
2012-04-18,06:00:00,1.3132,1.3133,1.3130,1.3130,56
2012-04-18,06:05:00,1.3131,1.3131,1.3131,1.3131,15
2012-04-18,06:10:00,1.3131,1.3133,1.3130,1.3131,84
2012-04-18,06:15:00,1.3131,1.3132,1.3130,1.3131,39
2012-04-18,06:20:00,1.3131,1.3131,1.3129,1.3129,27
2012-04-18,06:25:00,1.3129,1.3132,1.3129,1.3132,62
2012-04-18,06:30:00,1.3132,1.3136,1.3132,1.3136,98
2012-04-18,06:35:00,1.3136,1.3136,1.3133,1.3133,42
2012-04-18,06:40:00,1.3134,1.3138,1.3134,1.3138,119
2012-04-18,06:45:00,1.3138,1.3140,1.3138,1.3139,95
2012-04-18,06:50:00,1.3138,1.3139,1.3136,1.3137,49
2012-04-18,06:55:00,1.3137,1.3137,1.3128,1.3130,265
2012-04-18,07:00:00,1.3130,1.3131,1.3129,1.3130,68
2012-04-18,07:05:00,1.3131,1.3131,1.3129,1.3131,43
2012-04-18,07:10:00,1.3131,1.3131,1.3129,1.3130,22
2012-04-18,07:15:00,1.3129,1.3131,1.3129,1.3130,37
2012-04-18,07:20:00,1.3130,1.3130,1.3126,1.3129,61
2012-04-18,07:25:00,1.3129,1.3131,1.3129,1.3130,40
2012-04-18,07:30:00,1.3129,1.3131,1.3129,1.3131,21
2012-04-18,07:35:00,1.3131,1.3131,1.3127,1.3130,67
2012-04-18,07:40:00,1.3131,1.3134,1.3131,1.3131,62
2012-04-18,07:45:00,1.3131,1.3133,1.3130,1.3131,52
2012-04-18,07:50:00,1.3132,1.3132,1.3129,1.3131,67
2012-04-18,07:55:00,1.3132,1.3139,1.3132,1.3139,229
2012-04-18,08:00:00,1.3139,1.3142,1.3136,1.3136,244
2012-04-18,08:05:00,1.3137,1.3138,1.3132,1.3135,156
2012-04-18,08:10:00,1.3134,1.3135,1.3132,1.3132,134
2012-04-18,08:15:00,1.3133,1.3133,1.3129,1.3130,156
2012-04-18,08:20:00,1.3130,1.3131,1.3129,1.3130,53
2012-04-18,08:25:00,1.3131,1.3133,1.3131,1.3133,81
2012-04-18,08:30:00,1.3132,1.3133,1.3129,1.3132,84
2012-04-18,08:35:00,1.3132,1.3133,1.3130,1.3131,90
2012-04-18,08:40:00,1.3131,1.3138,1.3131,1.3138,257
2012-04-18,08:45:00,1.3138,1.3142,1.3137,1.3142,167
2012-04-18,08:50:00,1.3141,1.3146,1.3141,1.3142,688
2012-04-18,08:55:00,1.3142,1.3143,1.3138,1.3139,266
2012-04-18,09:00:00,1.3139,1.3139,1.3132,1.3133,380
2012-04-18,09:05:00,1.3133,1.3135,1.3132,1.3135,177
2012-04-18,09:10:00,1.3135,1.3135,1.3133,1.3134,93
2012-04-18,09:15:00,1.3134,1.3137,1.3132,1.3132,235
2012-04-18,09:20:00,1.3132,1.3135,1.3130,1.3133,92
2012-04-18,09:25:00,1.3132,1.3133,1.3128,1.3129,185
2012-04-18,09:30:00,1.3129,1.3129,1.3127,1.3128,58
2012-04-18,09:35:00,1.3129,1.3130,1.3127,1.3127,122
2012-04-18,09:40:00,1.3127,1.3127,1.3120,1.3120,609
2012-04-18,09:45:00,1.3121,1.3127,1.3119,1.3122,250
2012-04-18,09:50:00,1.3124,1.3124,1.3120,1.3120,223
2012-04-18,09:55:00,1.3121,1.3121,1.3119,1.3121,152
2012-04-18,10:00:00,1.3121,1.3123,1.3121,1.3122,120
2012-04-18,10:05:00,1.3123,1.3125,1.3122,1.3123,101
2012-04-18,10:10:00,1.3124,1.3124,1.3122,1.3123,38
2012-04-18,10:15:00,1.3123,1.3125,1.3122,1.3124,113
2012-04-18,10:20:00,1.3124,1.3125,1.3122,1.3123,140
2012-04-18,10:25:00,1.3123,1.3123,1.3117,1.3119,326
2012-04-18,10:30:00,1.3119,1.3120,1.3117,1.3119,71
2012-04-18,10:35:00,1.3118,1.3118,1.3114,1.3115,126
2012-04-18,10:40:00,1.3115,1.3115,1.3113,1.3115,137
2012-04-18,10:45:00,1.3114,1.3117,1.3114,1.3117,92
2012-04-18,10:50:00,1.3116,1.3117,1.3114,1.3116,67
2012-04-18,10:55:00,1.3116,1.3117,1.3114,1.3114,93
2012-04-18,11:00:00,1.3114,1.3119,1.3114,1.3118,267
2012-04-18,11:05:00,1.3119,1.3120,1.3118,1.3120,125
2012-04-18,11:10:00,1.3120,1.3126,1.3120,1.3124,395
2012-04-18,11:15:00,1.3124,1.3128,1.3124,1.3127,266
2012-04-18,11:20:00,1.3127,1.3131,1.3125,1.3130,355
2012-04-18,11:25:00,1.3129,1.3131,1.3128,1.3129,98
2012-04-18,11:30:00,1.3129,1.3130,1.3127,1.3128,41
2012-04-18,11:35:00,1.3128,1.3131,1.3127,1.3131,137
2012-04-18,11:40:00,1.3130,1.3133,1.3128,1.3128,255
2012-04-18,11:45:00,1.3128,1.3131,1.3128,1.3131,131
2012-04-18,11:50:00,1.3131,1.3131,1.3128,1.3129,63
2012-04-18,11:55:00,1.3129,1.3129,1.3126,1.3128,60
2012-04-18,12:00:00,1.3128,1.3128,1.3126,1.3127,126
2012-04-18,12:05:00,1.3127,1.3129,1.3127,1.3127,40
2012-04-18,12:10:00,1.3126,1.3127,1.3126,1.3127,68
2012-04-18,12:15:00,1.3126,1.3127,1.3126,1.3126,34
2012-04-18,12:20:00,1.3126,1.3126,1.3125,1.3126,106
2012-04-18,12:25:00,1.3126,1.3127,1.3125,1.3126,33
2012-04-18,12:30:00,1.3126,1.3127,1.3126,1.3126,19
2012-04-18,12:35:00,1.3126,1.3127,1.3126,1.3127,76
2012-04-18,12:40:00,1.3126,1.3126,1.3125,1.3125,35
2012-04-18,12:45:00,1.3125,1.3125,1.3123,1.3123,66
2012-04-18,12:50:00,1.3122,1.3123,1.3119,1.3119,194
2012-04-18,12:55:00,1.3120,1.3121,1.3119,1.3119,88
2012-04-18,13:00:00,1.3119,1.3122,1.3119,1.3120,106
2012-04-18,13:05:00,1.3120,1.3121,1.3120,1.3120,17
2012-04-18,13:10:00,1.3121,1.3122,1.3120,1.3121,71
2012-04-18,13:15:00,1.3121,1.3123,1.3120,1.3123,107
2012-04-18,13:20:00,1.3123,1.3123,1.3119,1.3120,100
2012-04-18,13:25:00,1.3120,1.3121,1.3119,1.3120,116
2012-04-18,13:30:00,1.3120,1.3126,1.3120,1.3125,158
2012-04-18,13:35:00,1.3125,1.3125,1.3122,1.3122,75
2012-04-18,13:40:00,1.3122,1.3123,1.3122,1.3122,35
2012-04-18,13:45:00,1.3123,1.3123,1.3120,1.3121,49
2012-04-18,13:50:00,1.3121,1.3121,1.3115,1.3120,239
2012-04-18,13:55:00,1.3118,1.3125,1.3118,1.3124,189
2012-04-18,14:00:00,1.3125,1.3127,1.3120,1.3126,427
2012-04-18,14:05:00,1.3126,1.3126,1.3120,1.3123,235
2012-04-18,14:10:00,1.3123,1.3124,1.3118,1.3121,220
2012-04-18,14:15:00,1.3120,1.3123,1.3117,1.3123,396
2012-04-18,14:20:00,1.3122,1.3130,1.3121,1.3127,379
2012-04-18,14:25:00,1.3127,1.3131,1.3124,1.3130,455
2012-04-18,14:30:00,1.3130,1.3132,1.3126,1.3128,657
2012-04-18,14:35:00,1.3128,1.3129,1.3123,1.3124,489
2012-04-18,14:40:00,1.3124,1.3125,1.3121,1.3125,244
2012-04-18,14:45:00,1.3126,1.3126,1.3116,1.3116,512
2012-04-18,14:50:00,1.3117,1.3119,1.3113,1.3119,571
2012-04-18,14:55:00,1.3120,1.3124,1.3119,1.3123,703
2012-04-18,15:00:00,1.3123,1.3123,1.3108,1.3110,2759
2012-04-18,15:05:00,1.3110,1.3110,1.3099,1.3107,3205
2012-04-18,15:10:00,1.3107,1.3109,1.3097,1.3099,2894
2012-04-18,15:15:00,1.3099,1.3100,1.3091,1.3094,2678
2012-04-18,15:20:00,1.3094,1.3098,1.3092,1.3095,1429
2012-04-18,15:25:00,1.3096,1.3102,1.3091,1.3100,2245
2012-04-18,15:30:00,1.3100,1.3104,1.3098,1.3103,1008
2012-04-18,15:35:00,1.3103,1.3105,1.3099,1.3102,786
2012-04-18,15:40:00,1.3102,1.3108,1.3102,1.3106,1100
2012-04-18,15:45:00,1.3106,1.3114,1.3105,1.3113,1421
2012-04-18,15:50:00,1.3113,1.3118,1.3111,1.3115,1115
2012-04-18,15:55:00,1.3115,1.3118,1.3113,1.3118,1015
2012-04-18,16:00:00,1.3118,1.3122,1.3115,1.3116,1856
2012-04-18,16:05:00,1.3116,1.3118,1.3109,1.3110,1400
2012-04-18,16:10:00,1.3110,1.3115,1.3108,1.3113,925
2012-04-18,16:15:00,1.3113,1.3119,1.3111,1.3114,1004
2012-04-18,16:20:00,1.3115,1.3118,1.3113,1.3117,562
2012-04-18,16:25:00,1.3117,1.3117,1.3111,1.3116,888
2012-04-18,16:30:00,1.3116,1.3120,1.3110,1.3113,2335
2012-04-18,16:35:00,1.3113,1.3119,1.3111,1.3115,1488
2012-04-18,16:40:00,1.3116,1.3116,1.3113,1.3115,769
2012-04-18,16:45:00,1.3115,1.3115,1.3087,1.3088,4652
2012-04-18,16:50:00,1.3089,1.3101,1.3088,1.3100,1952
2012-04-18,16:55:00,1.3100,1.3100,1.3086,1.3086,2070
2012-04-18,17:00:00,1.3086,1.3090,1.3083,1.3087,2651
2012-04-18,17:05:00,1.3088,1.3093,1.3086,1.3092,1391
2012-04-18,17:10:00,1.3091,1.3094,1.3089,1.3092,684
2012-04-18,17:15:00,1.3093,1.3098,1.3093,1.3096,981
2012-04-18,17:20:00,1.3097,1.3097,1.3091,1.3094,971
2012-04-18,17:25:00,1.3094,1.3094,1.3085,1.3088,1404
2012-04-18,17:30:00,1.3088,1.3088,1.3079,1.3084,2306
2012-04-18,17:35:00,1.3083,1.3093,1.3081,1.3091,2098
2012-04-18,17:40:00,1.3090,1.3095,1.3086,1.3093,868
2012-04-18,17:45:00,1.3094,1.3095,1.3088,1.3088,721
2012-04-18,17:50:00,1.3089,1.3093,1.3088,1.3090,467
2012-04-18,17:55:00,1.3090,1.3094,1.3090,1.3090,521
2012-04-18,18:00:00,1.3091,1.3091,1.3081,1.3084,1078
2012-04-18,18:05:00,1.3085,1.3086,1.3078,1.3078,1142
2012-04-18,18:10:00,1.3079,1.3083,1.3077,1.3083,1210
2012-04-18,18:15:00,1.3083,1.3085,1.3082,1.3082,787
2012-04-18,18:20:00,1.3082,1.3090,1.3082,1.3087,977
2012-04-18,18:25:00,1.3086,1.3088,1.3082,1.3084,756
2012-04-18,18:30:00,1.3083,1.3084,1.3078,1.3080,1491
2012-04-18,18:35:00,1.3081,1.3082,1.3074,1.3078,1525
2012-04-18,18:40:00,1.3077,1.3082,1.3077,1.3081,583
2012-04-18,18:45:00,1.3080,1.3084,1.3077,1.3084,632
2012-04-18,18:50:00,1.3083,1.3084,1.3079,1.3083,496
2012-04-18,18:55:00,1.3083,1.3084,1.3080,1.3081,829
2012-04-18,19:00:00,1.3081,1.3083,1.3077,1.3081,872
2012-04-18,19:05:00,1.3081,1.3082,1.3071,1.3074,1411
2012-04-18,19:10:00,1.3075,1.3080,1.3075,1.3079,593
2012-04-18,19:15:00,1.3078,1.3085,1.3078,1.3084,709
2012-04-18,19:20:00,1.3084,1.3086,1.3079,1.3083,1155
2012-04-18,19:25:00,1.3084,1.3091,1.3083,1.3086,1552
2012-04-18,19:30:00,1.3086,1.3086,1.3075,1.3077,1703
2012-04-18,19:35:00,1.3077,1.3080,1.3073,1.3078,1347
2012-04-18,19:40:00,1.3077,1.3083,1.3075,1.3082,829
2012-04-18,19:45:00,1.3083,1.3085,1.3076,1.3079,868
2012-04-18,19:50:00,1.3079,1.3091,1.3077,1.3089,1657
2012-04-18,19:55:00,1.3090,1.3091,1.3085,1.3086,882
2012-04-18,20:00:00,1.3086,1.3089,1.3082,1.3087,1332
2012-04-18,20:05:00,1.3087,1.3091,1.3086,1.3088,1319
2012-04-18,20:10:00,1.3088,1.3102,1.3088,1.3097,4101
2012-04-18,20:15:00,1.3097,1.3099,1.3095,1.3095,921
2012-04-18,20:20:00,1.3095,1.3104,1.3093,1.3101,1456
2012-04-18,20:25:00,1.3101,1.3101,1.3093,1.3093,925
2012-04-18,20:30:00,1.3094,1.3097,1.3086,1.3089,1514
2012-04-18,20:35:00,1.3089,1.3092,1.3086,1.3090,858
2012-04-18,20:40:00,1.3090,1.3092,1.3084,1.3085,1520
2012-04-18,20:45:00,1.3085,1.3086,1.3070,1.3071,3486
2012-04-18,20:50:00,1.3071,1.3071,1.3061,1.3066,4721
2012-04-18,20:55:00,1.3065,1.3073,1.3062,1.3071,1725
2012-04-18,21:00:00,1.3071,1.3074,1.3068,1.3071,2140
2012-04-18,21:05:00,1.3071,1.3076,1.3068,1.3070,1313
2012-04-18,21:10:00,1.3071,1.3078,1.3071,1.3078,1160
2012-04-18,21:15:00,1.3078,1.3079,1.3067,1.3068,1576
2012-04-18,21:20:00,1.3068,1.3070,1.3065,1.3070,1489
2012-04-18,21:25:00,1.3069,1.3075,1.3069,1.3071,1400
2012-04-18,21:30:00,1.3070,1.3084,1.3069,1.3079,3068
2012-04-18,21:35:00,1.3080,1.3089,1.3079,1.3086,3132
2012-04-18,21:40:00,1.3087,1.3097,1.3085,1.3092,3621
2012-04-18,21:45:00,1.3093,1.3096,1.3088,1.3095,2487
2012-04-18,21:50:00,1.3095,1.3102,1.3092,1.3099,3505
2012-04-18,21:55:00,1.3099,1.3106,1.3097,1.3099,4866
2012-04-18,22:00:00,1.3099,1.3100,1.3091,1.3093,2385
2012-04-18,22:05:00,1.3092,1.3097,1.3088,1.3095,2008
2012-04-18,22:10:00,1.3095,1.3100,1.3091,1.3099,1390
2012-04-18,22:15:00,1.3100,1.3103,1.3096,1.3096,1537
2012-04-18,22:20:00,1.3096,1.3097,1.3090,1.3092,1655
2012-04-18,22:25:00,1.3092,1.3100,1.3091,1.3098,1273
2012-04-18,22:30:00,1.3099,1.3102,1.3093,1.3099,1312
2012-04-18,22:35:00,1.3098,1.3131,1.3097,1.3126,9483
2012-04-18,22:40:00,1.3127,1.3137,1.3123,1.3133,5529
2012-04-18,22:45:00,1.3133,1.3142,1.3129,1.3130,4125
2012-04-18,22:50:00,1.3131,1.3136,1.3128,1.3133,2123
2012-04-18,22:55:00,1.3133,1.3133,1.3125,1.3126,2778
2012-04-18,23:00:00,1.3125,1.3133,1.3125,1.3132,2745
2012-04-18,23:05:00,1.3132,1.3132,1.3117,1.3120,3791
2012-04-18,23:10:00,1.3120,1.3122,1.3116,1.3119,1621
2012-04-18,23:15:00,1.3118,1.3120,1.3112,1.3118,2087
2012-04-18,23:20:00,1.3119,1.3119,1.3113,1.3114,1521
2012-04-18,23:25:00,1.3114,1.3119,1.3112,1.3118,1847
2012-04-18,23:30:00,1.3118,1.3122,1.3112,1.3113,1743
2012-04-18,23:35:00,1.3112,1.3114,1.3108,1.3114,1687
2012-04-18,23:40:00,1.3114,1.3118,1.3111,1.3112,823
2012-04-18,23:45:00,1.3112,1.3124,1.3110,1.3123,1559
2012-04-18,23:50:00,1.3123,1.3129,1.3120,1.3127,1200
2012-04-18,23:55:00,1.3127,1.3128,1.3124,1.3125,727
2012-04-19,00:00:00,1.3125,1.3127,1.3124,1.3125,457
2012-04-19,00:05:00,1.3125,1.3128,1.3124,1.3128,677
2012-04-19,00:10:00,1.3129,1.3129,1.3126,1.3128,254
2012-04-19,00:15:00,1.3127,1.3128,1.3126,1.3126,295
2012-04-19,00:20:00,1.3127,1.3129,1.3125,1.3127,776
2012-04-19,00:25:00,1.3126,1.3128,1.3125,1.3125,511
2012-04-19,00:30:00,1.3126,1.3126,1.3120,1.3122,1216
2012-04-19,00:35:00,1.3123,1.3124,1.3121,1.3124,462
2012-04-19,00:40:00,1.3124,1.3126,1.3123,1.3124,246
2012-04-19,00:45:00,1.3124,1.3124,1.3119,1.3120,578
2012-04-19,00:50:00,1.3120,1.3121,1.3117,1.3120,506
2012-04-19,00:55:00,1.3120,1.3120,1.3118,1.3119,324
2012-04-19,01:00:00,1.3119,1.3121,1.3117,1.3120,344
2012-04-19,01:05:00,1.3121,1.3124,1.3120,1.3122,606
2012-04-19,01:10:00,1.3123,1.3125,1.3122,1.3122,309
2012-04-19,01:15:00,1.3122,1.3123,1.3118,1.3121,347
2012-04-19,01:20:00,1.3121,1.3121,1.3119,1.3119,462
2012-04-19,01:25:00,1.3120,1.3123,1.3120,1.3122,457
2012-04-19,01:30:00,1.3121,1.3122,1.3118,1.3118,309
2012-04-19,01:35:00,1.3118,1.3119,1.3111,1.3112,736
2012-04-19,01:40:00,1.3111,1.3117,1.3111,1.3116,759
2012-04-19,01:45:00,1.3116,1.3116,1.3112,1.3114,476
2012-04-19,01:50:00,1.3114,1.3117,1.3113,1.3116,238
2012-04-19,01:55:00,1.3116,1.3116,1.3108,1.3111,1065
2012-04-19,02:00:00,1.3111,1.3116,1.3110,1.3116,825
2012-04-19,02:05:00,1.3115,1.3118,1.3115,1.3117,664
2012-04-19,02:10:00,1.3117,1.3118,1.3115,1.3118,294
2012-04-19,02:15:00,1.3119,1.3119,1.3117,1.3118,278
2012-04-19,02:20:00,1.3118,1.3123,1.3117,1.3122,736
2012-04-19,02:25:00,1.3122,1.3122,1.3118,1.3120,795
2012-04-19,02:30:00,1.3120,1.3127,1.3120,1.3127,965
2012-04-19,02:35:00,1.3127,1.3128,1.3125,1.3126,846
2012-04-19,02:40:00,1.3125,1.3125,1.3122,1.3124,699
2012-04-19,02:45:00,1.3123,1.3124,1.3123,1.3123,279
2012-04-19,02:50:00,1.3123,1.3127,1.3123,1.3126,708
2012-04-19,02:55:00,1.3126,1.3132,1.3124,1.3129,1179
2012-04-19,03:00:00,1.3130,1.3137,1.3128,1.3137,2000
2012-04-19,03:05:00,1.3137,1.3137,1.3133,1.3133,375
2012-04-19,03:10:00,1.3133,1.3134,1.3130,1.3131,605
2012-04-19,03:15:00,1.3130,1.3131,1.3126,1.3128,537
2012-04-19,03:20:00,1.3129,1.3131,1.3125,1.3126,454
2012-04-19,03:25:00,1.3126,1.3127,1.3121,1.3122,916
2012-04-19,03:30:00,1.3122,1.3123,1.3120,1.3121,612
2012-04-19,03:35:00,1.3120,1.3122,1.3119,1.3120,387
2012-04-19,03:40:00,1.3120,1.3122,1.3119,1.3119,319
2012-04-19,03:45:00,1.3119,1.3120,1.3117,1.3119,379
2012-04-19,03:50:00,1.3119,1.3120,1.3117,1.3119,485
2012-04-19,03:55:00,1.3118,1.3120,1.3118,1.3119,467
2012-04-19,04:00:00,1.3120,1.3125,1.3118,1.3124,430
2012-04-19,04:05:00,1.3124,1.3125,1.3121,1.3121,161
2012-04-19,04:10:00,1.3120,1.3122,1.3119,1.3121,124
2012-04-19,04:15:00,1.3121,1.3122,1.3121,1.3122,34
2012-04-19,04:20:00,1.3122,1.3124,1.3122,1.3124,54
2012-04-19,04:25:00,1.3124,1.3126,1.3123,1.3124,143
2012-04-19,04:30:00,1.3123,1.3126,1.3123,1.3125,105
2012-04-19,04:35:00,1.3125,1.3126,1.3123,1.3124,81
2012-04-19,04:40:00,1.3123,1.3124,1.3123,1.3123,32
2012-04-19,04:45:00,1.3123,1.3124,1.3123,1.3123,21
2012-04-19,04:50:00,1.3123,1.3125,1.3123,1.3125,77
2012-04-19,04:55:00,1.3126,1.3128,1.3125,1.3126,391
2012-04-19,05:00:00,1.3130,1.3130,1.3130,1.3130,1
2012-04-19,06:00:00,1.3124,1.3126,1.3123,1.3125,74
2012-04-19,06:05:00,1.3124,1.3124,1.3123,1.3123,19
2012-04-19,06:10:00,1.3124,1.3124,1.3121,1.3122,40
2012-04-19,06:15:00,1.3122,1.3123,1.3121,1.3122,21
2012-04-19,06:20:00,1.3123,1.3123,1.3122,1.3122,23
2012-04-19,06:25:00,1.3121,1.3123,1.3121,1.3122,13
2012-04-19,06:30:00,1.3123,1.3123,1.3118,1.3118,94
2012-04-19,06:35:00,1.3119,1.3119,1.3115,1.3115,91
2012-04-19,06:40:00,1.3115,1.3121,1.3115,1.3118,144
2012-04-19,06:45:00,1.3118,1.3118,1.3115,1.3117,105
2012-04-19,06:50:00,1.3118,1.3118,1.3116,1.3118,55
2012-04-19,06:55:00,1.3118,1.3126,1.3117,1.3126,116
2012-04-19,07:00:00,1.3126,1.3128,1.3124,1.3124,188
2012-04-19,07:05:00,1.3125,1.3125,1.3123,1.3123,32
2012-04-19,07:10:00,1.3123,1.3123,1.3123,1.3123,2
2012-04-19,07:15:00,1.3123,1.3124,1.3123,1.3123,6
2012-04-19,07:20:00,1.3123,1.3123,1.3120,1.3123,75
2012-04-19,07:25:00,1.3123,1.3123,1.3122,1.3122,27
2012-04-19,07:30:00,1.3122,1.3123,1.3121,1.3123,16
2012-04-19,07:35:00,1.3123,1.3124,1.3123,1.3124,8
2012-04-19,07:40:00,1.3125,1.3131,1.3124,1.3128,427
2012-04-19,07:45:00,1.3129,1.3131,1.3127,1.3128,226
2012-04-19,07:50:00,1.3128,1.3128,1.3124,1.3125,73
2012-04-19,07:55:00,1.3125,1.3125,1.3120,1.3121,76
2012-04-19,08:00:00,1.3121,1.3123,1.3120,1.3123,158
2012-04-19,08:05:00,1.3124,1.3127,1.3124,1.3126,88
2012-04-19,08:10:00,1.3126,1.3129,1.3125,1.3129,184
2012-04-19,08:15:00,1.3129,1.3129,1.3123,1.3125,145
2012-04-19,08:20:00,1.3125,1.3125,1.3122,1.3122,76
2012-04-19,08:25:00,1.3122,1.3122,1.3114,1.3117,353
2012-04-19,08:30:00,1.3116,1.3118,1.3114,1.3118,145
2012-04-19,08:35:00,1.3118,1.3121,1.3117,1.3120,109
2012-04-19,08:40:00,1.3120,1.3121,1.3117,1.3118,109
2012-04-19,08:45:00,1.3118,1.3121,1.3118,1.3121,72
2012-04-19,08:50:00,1.3121,1.3121,1.3118,1.3121,237
2012-04-19,08:55:00,1.3120,1.3126,1.3120,1.3126,146
2012-04-19,09:00:00,1.3125,1.3128,1.3123,1.3127,258
2012-04-19,09:05:00,1.3127,1.3129,1.3127,1.3128,147
2012-04-19,09:10:00,1.3127,1.3136,1.3127,1.3133,369
2012-04-19,09:15:00,1.3134,1.3134,1.3130,1.3133,165
2012-04-19,09:20:00,1.3132,1.3132,1.3128,1.3129,77
2012-04-19,09:25:00,1.3130,1.3130,1.3126,1.3129,76
2012-04-19,09:30:00,1.3128,1.3129,1.3125,1.3125,328
2012-04-19,09:35:00,1.3124,1.3126,1.3122,1.3125,200
2012-04-19,09:40:00,1.3125,1.3126,1.3119,1.3121,122
2012-04-19,09:45:00,1.3121,1.3126,1.3118,1.3124,169
2012-04-19,09:50:00,1.3123,1.3126,1.3120,1.3126,97
2012-04-19,09:55:00,1.3127,1.3128,1.3122,1.3123,215
2012-04-19,10:00:00,1.3123,1.3124,1.3122,1.3122,103
2012-04-19,10:05:00,1.3123,1.3127,1.3123,1.3126,89
2012-04-19,10:10:00,1.3127,1.3127,1.3124,1.3124,32
2012-04-19,10:15:00,1.3124,1.3126,1.3123,1.3123,77
2012-04-19,10:20:00,1.3123,1.3125,1.3123,1.3124,49
2012-04-19,10:25:00,1.3125,1.3125,1.3124,1.3125,32
2012-04-19,10:30:00,1.3125,1.3126,1.3124,1.3126,16
2012-04-19,10:35:00,1.3126,1.3127,1.3125,1.3127,50
2012-04-19,10:40:00,1.3125,1.3128,1.3125,1.3127,73
2012-04-19,10:45:00,1.3126,1.3126,1.3125,1.3125,88
2012-04-19,10:50:00,1.3125,1.3127,1.3124,1.3127,42
2012-04-19,10:55:00,1.3127,1.3128,1.3124,1.3124,63
2012-04-19,11:00:00,1.3125,1.3125,1.3122,1.3123,43
2012-04-19,11:05:00,1.3123,1.3125,1.3123,1.3123,72
2012-04-19,11:10:00,1.3124,1.3124,1.3122,1.3122,52
2012-04-19,11:15:00,1.3122,1.3124,1.3122,1.3124,45
2012-04-19,11:20:00,1.3124,1.3126,1.3123,1.3123,150
2012-04-19,11:25:00,1.3123,1.3124,1.3122,1.3122,45
2012-04-19,11:30:00,1.3123,1.3124,1.3123,1.3123,23
2012-04-19,11:35:00,1.3124,1.3125,1.3123,1.3123,31
2012-04-19,11:40:00,1.3124,1.3124,1.3122,1.3123,171
2012-04-19,11:45:00,1.3123,1.3125,1.3122,1.3123,75
2012-04-19,11:50:00,1.3122,1.3122,1.3122,1.3122,27
2012-04-19,11:55:00,1.3123,1.3123,1.3122,1.3122,27
2012-04-19,12:00:00,1.3122,1.3123,1.3121,1.3121,59
2012-04-19,12:05:00,1.3121,1.3122,1.3118,1.3118,149
2012-04-19,12:10:00,1.3118,1.3121,1.3117,1.3119,128
2012-04-19,12:15:00,1.3119,1.3120,1.3118,1.3118,17
2012-04-19,12:20:00,1.3118,1.3120,1.3117,1.3118,71
2012-04-19,12:25:00,1.3118,1.3120,1.3118,1.3118,55
2012-04-19,12:30:00,1.3118,1.3118,1.3115,1.3117,68
2012-04-19,12:35:00,1.3117,1.3117,1.3116,1.3117,24
2012-04-19,12:40:00,1.3117,1.3118,1.3116,1.3117,50
2012-04-19,12:45:00,1.3117,1.3117,1.3116,1.3116,62
2012-04-19,12:50:00,1.3117,1.3119,1.3117,1.3119,35
2012-04-19,12:55:00,1.3120,1.3121,1.3120,1.3120,86
2012-04-19,13:00:00,1.3120,1.3122,1.3120,1.3122,37
2012-04-19,13:05:00,1.3122,1.3125,1.3122,1.3124,204
2012-04-19,13:10:00,1.3123,1.3125,1.3122,1.3122,148
2012-04-19,13:15:00,1.3122,1.3123,1.3121,1.3122,43
2012-04-19,13:20:00,1.3121,1.3124,1.3121,1.3122,134
2012-04-19,13:25:00,1.3122,1.3122,1.3120,1.3120,78
2012-04-19,13:30:00,1.3121,1.3121,1.3120,1.3121,74
2012-04-19,13:35:00,1.3120,1.3120,1.3116,1.3117,290
2012-04-19,13:40:00,1.3118,1.3118,1.3107,1.3113,986
2012-04-19,13:45:00,1.3113,1.3116,1.3113,1.3114,266
2012-04-19,13:50:00,1.3114,1.3115,1.3112,1.3113,79
2012-04-19,13:55:00,1.3113,1.3118,1.3113,1.3118,104
2012-04-19,14:00:00,1.3119,1.3121,1.3114,1.3115,353
2012-04-19,14:05:00,1.3115,1.3120,1.3115,1.3117,140
2012-04-19,14:10:00,1.3117,1.3122,1.3115,1.3116,435
2012-04-19,14:15:00,1.3115,1.3117,1.3114,1.3117,308
2012-04-19,14:20:00,1.3118,1.3123,1.3117,1.3118,732
2012-04-19,14:25:00,1.3118,1.3125,1.3118,1.3121,543
2012-04-19,14:30:00,1.3122,1.3131,1.3122,1.3127,921
2012-04-19,14:35:00,1.3127,1.3130,1.3124,1.3125,558
2012-04-19,14:40:00,1.3125,1.3127,1.3122,1.3126,349
2012-04-19,14:45:00,1.3125,1.3128,1.3122,1.3125,410
2012-04-19,14:50:00,1.3125,1.3127,1.3123,1.3127,224
2012-04-19,14:55:00,1.3125,1.3127,1.3116,1.3121,1380
2012-04-19,15:00:00,1.3121,1.3130,1.3111,1.3117,2805
2012-04-19,15:05:00,1.3117,1.3128,1.3117,1.3128,1478
2012-04-19,15:10:00,1.3127,1.3138,1.3126,1.3127,2324
2012-04-19,15:15:00,1.3126,1.3129,1.3124,1.3126,709
2012-04-19,15:20:00,1.3127,1.3133,1.3126,1.3127,1096
2012-04-19,15:25:00,1.3126,1.3136,1.3126,1.3132,1048
2012-04-19,15:30:00,1.3131,1.3135,1.3126,1.3126,1091
2012-04-19,15:35:00,1.3126,1.3127,1.3119,1.3125,1383
2012-04-19,15:40:00,1.3124,1.3130,1.3124,1.3129,1089
2012-04-19,15:45:00,1.3130,1.3132,1.3124,1.3131,603
2012-04-19,15:50:00,1.3131,1.3144,1.3130,1.3140,2526
2012-04-19,15:55:00,1.3140,1.3150,1.3140,1.3145,3972
2012-04-19,16:00:00,1.3145,1.3149,1.3138,1.3140,2016
2012-04-19,16:05:00,1.3139,1.3141,1.3135,1.3140,866
2012-04-19,16:10:00,1.3140,1.3146,1.3138,1.3143,1283
2012-04-19,16:15:00,1.3143,1.3150,1.3139,1.3147,1429
2012-04-19,16:20:00,1.3147,1.3163,1.3142,1.3159,4915
2012-04-19,16:25:00,1.3158,1.3161,1.3151,1.3153,1754
2012-04-19,16:30:00,1.3153,1.3157,1.3151,1.3153,1273
2012-04-19,16:35:00,1.3153,1.3157,1.3133,1.3144,5044
2012-04-19,16:40:00,1.3143,1.3170,1.3141,1.3154,9060
2012-04-19,16:45:00,1.3154,1.3155,1.3137,1.3140,3461
2012-04-19,16:50:00,1.3140,1.3142,1.3130,1.3135,3893
2012-04-19,16:55:00,1.3134,1.3138,1.3125,1.3138,2451
2012-04-19,17:00:00,1.3138,1.3143,1.3131,1.3137,1523
2012-04-19,17:05:00,1.3137,1.3143,1.3131,1.3132,1420
2012-04-19,17:10:00,1.3132,1.3134,1.3127,1.3130,1767
2012-04-19,17:15:00,1.3132,1.3148,1.3131,1.3140,1791
2012-04-19,17:20:00,1.3140,1.3145,1.3139,1.3142,785
2012-04-19,17:25:00,1.3142,1.3147,1.3141,1.3142,1026
2012-04-19,17:30:00,1.3142,1.3143,1.3137,1.3137,1011
2012-04-19,17:35:00,1.3137,1.3142,1.3134,1.3139,891
2012-04-19,17:40:00,1.3139,1.3143,1.3137,1.3141,600
2012-04-19,17:45:00,1.3142,1.3142,1.3137,1.3139,515
2012-04-19,17:50:00,1.3138,1.3142,1.3134,1.3141,498
2012-04-19,17:55:00,1.3141,1.3153,1.3141,1.3151,1678
2012-04-19,18:00:00,1.3151,1.3152,1.3145,1.3146,1079
2012-04-19,18:05:00,1.3145,1.3148,1.3138,1.3140,1050
2012-04-19,18:10:00,1.3139,1.3140,1.3128,1.3132,1691
2012-04-19,18:15:00,1.3131,1.3131,1.3126,1.3130,733
2012-04-19,18:20:00,1.3130,1.3130,1.3119,1.3123,1671
2012-04-19,18:25:00,1.3122,1.3124,1.3118,1.3122,1469
2012-04-19,18:30:00,1.3121,1.3122,1.3117,1.3119,1078
2012-04-19,18:35:00,1.3118,1.3123,1.3118,1.3123,700
2012-04-19,18:40:00,1.3122,1.3122,1.3119,1.3120,518
2012-04-19,18:45:00,1.3120,1.3120,1.3117,1.3118,672
2012-04-19,18:50:00,1.3117,1.3120,1.3117,1.3118,385
2012-04-19,18:55:00,1.3118,1.3120,1.3117,1.3119,400
2012-04-19,19:00:00,1.3118,1.3122,1.3114,1.3121,986
2012-04-19,19:05:00,1.3121,1.3125,1.3120,1.3125,788
2012-04-19,19:10:00,1.3125,1.3126,1.3115,1.3116,935
2012-04-19,19:15:00,1.3116,1.3120,1.3114,1.3115,1010
2012-04-19,19:20:00,1.3115,1.3115,1.3104,1.3104,2346
2012-04-19,19:25:00,1.3104,1.3108,1.3090,1.3092,5182
2012-04-19,19:30:00,1.3092,1.3092,1.3080,1.3083,5046
2012-04-19,19:35:00,1.3083,1.3084,1.3072,1.3081,4764
2012-04-19,19:40:00,1.3081,1.3085,1.3073,1.3081,3248
2012-04-19,19:45:00,1.3081,1.3087,1.3075,1.3081,3314
2012-04-19,19:50:00,1.3080,1.3088,1.3079,1.3087,1959
2012-04-19,19:55:00,1.3087,1.3092,1.3086,1.3092,2282
2012-04-19,20:00:00,1.3092,1.3093,1.3086,1.3091,1357
2012-04-19,20:05:00,1.3091,1.3094,1.3088,1.3091,1475
2012-04-19,20:10:00,1.3090,1.3097,1.3088,1.3090,2359
2012-04-19,20:15:00,1.3089,1.3099,1.3088,1.3090,5279
2012-04-19,20:20:00,1.3089,1.3094,1.3089,1.3094,1906
2012-04-19,20:25:00,1.3094,1.3095,1.3088,1.3091,2109
2012-04-19,20:30:00,1.3090,1.3096,1.3084,1.3086,2847
2012-04-19,20:35:00,1.3086,1.3086,1.3080,1.3083,2890
2012-04-19,20:40:00,1.3082,1.3086,1.3075,1.3085,3005
2012-04-19,20:45:00,1.3085,1.3091,1.3081,1.3084,2512
2012-04-19,20:50:00,1.3084,1.3090,1.3082,1.3089,1466
2012-04-19,20:55:00,1.3090,1.3093,1.3088,1.3092,2024
2012-04-19,21:00:00,1.3093,1.3106,1.3089,1.3102,3504
2012-04-19,21:05:00,1.3102,1.3106,1.3100,1.3104,1609
2012-04-19,21:10:00,1.3105,1.3113,1.3101,1.3110,3137
2012-04-19,21:15:00,1.3110,1.3111,1.3102,1.3105,1772
2012-04-19,21:20:00,1.3105,1.3107,1.3103,1.3105,1311
2012-04-19,21:25:00,1.3106,1.3111,1.3106,1.3109,2310
2012-04-19,21:30:00,1.3109,1.3110,1.3101,1.3102,2011
2012-04-19,21:35:00,1.3102,1.3109,1.3101,1.3107,2801
2012-04-19,21:40:00,1.3107,1.3117,1.3105,1.3116,3155
2012-04-19,21:45:00,1.3117,1.3144,1.3116,1.3138,11273
2012-04-19,21:50:00,1.3138,1.3140,1.3132,1.3137,3952
2012-04-19,21:55:00,1.3138,1.3141,1.3135,1.3136,2791
2012-04-19,22:00:00,1.3136,1.3140,1.3125,1.3127,6014
2012-04-19,22:05:00,1.3127,1.3134,1.3125,1.3127,3366
2012-04-19,22:10:00,1.3127,1.3138,1.3125,1.3135,3368
2012-04-19,22:15:00,1.3136,1.3143,1.3132,1.3141,4216
2012-04-19,22:20:00,1.3142,1.3153,1.3141,1.3149,6779
2012-04-19,22:25:00,1.3150,1.3150,1.3140,1.3143,3306
2012-04-19,22:30:00,1.3143,1.3149,1.3141,1.3148,4178
2012-04-19,22:35:00,1.3147,1.3155,1.3146,1.3148,3428
2012-04-19,22:40:00,1.3147,1.3156,1.3147,1.3150,3390
2012-04-19,22:45:00,1.3151,1.3157,1.3144,1.3148,4741
2012-04-19,22:50:00,1.3149,1.3150,1.3145,1.3148,1573
2012-04-19,22:55:00,1.3149,1.3151,1.3144,1.3147,2148
2012-04-19,23:00:00,1.3146,1.3147,1.3140,1.3141,2277
2012-04-19,23:05:00,1.3141,1.3143,1.3139,1.3141,1380
2012-04-19,23:10:00,1.3141,1.3141,1.3134,1.3136,2485
2012-04-19,23:15:00,1.3137,1.3142,1.3135,1.3136,2197
2012-04-19,23:20:00,1.3136,1.3142,1.3134,1.3134,1488
2012-04-19,23:25:00,1.3135,1.3138,1.3134,1.3136,1158
2012-04-19,23:30:00,1.3137,1.3137,1.3133,1.3135,1381
2012-04-19,23:35:00,1.3136,1.3138,1.3134,1.3135,1092
2012-04-19,23:40:00,1.3135,1.3140,1.3135,1.3138,1066
2012-04-19,23:45:00,1.3138,1.3145,1.3138,1.3144,1040
2012-04-19,23:50:00,1.3144,1.3144,1.3140,1.3142,636
2012-04-19,23:55:00,1.3141,1.3142,1.3136,1.3136,735
2012-04-20,00:00:00,1.3136,1.3138,1.3121,1.3125,3799
2012-04-20,00:05:00,1.3125,1.3129,1.3123,1.3124,2433
2012-04-20,00:10:00,1.3124,1.3131,1.3123,1.3129,1103
2012-04-20,00:15:00,1.3129,1.3129,1.3125,1.3128,534
2012-04-20,00:20:00,1.3128,1.3131,1.3124,1.3125,807
2012-04-20,00:25:00,1.3125,1.3127,1.3123,1.3124,930
2012-04-20,00:30:00,1.3124,1.3131,1.3123,1.3126,1253
2012-04-20,00:35:00,1.3127,1.3127,1.3123,1.3125,719
2012-04-20,00:40:00,1.3125,1.3128,1.3122,1.3123,1015
2012-04-20,00:45:00,1.3123,1.3126,1.3122,1.3126,738
2012-04-20,00:50:00,1.3126,1.3126,1.3123,1.3124,326
2012-04-20,00:55:00,1.3124,1.3128,1.3123,1.3127,778
2012-04-20,01:00:00,1.3127,1.3131,1.3126,1.3129,795
2012-04-20,01:05:00,1.3129,1.3130,1.3127,1.3129,405
2012-04-20,01:10:00,1.3129,1.3129,1.3125,1.3125,602
2012-04-20,01:15:00,1.3125,1.3129,1.3125,1.3128,600
2012-04-20,01:20:00,1.3128,1.3130,1.3126,1.3130,528
2012-04-20,01:25:00,1.3130,1.3133,1.3128,1.3132,546
2012-04-20,01:30:00,1.3132,1.3138,1.3131,1.3138,1176
2012-04-20,01:35:00,1.3137,1.3143,1.3137,1.3137,960
2012-04-20,01:40:00,1.3138,1.3139,1.3135,1.3136,474
2012-04-20,01:45:00,1.3136,1.3137,1.3135,1.3136,358
2012-04-20,01:50:00,1.3136,1.3136,1.3126,1.3127,1077
2012-04-20,01:55:00,1.3127,1.3128,1.3123,1.3123,883
2012-04-20,02:00:00,1.3123,1.3129,1.3122,1.3129,846
2012-04-20,02:05:00,1.3128,1.3129,1.3126,1.3127,574
2012-04-20,02:10:00,1.3128,1.3129,1.3124,1.3129,792
2012-04-20,02:15:00,1.3129,1.3129,1.3124,1.3128,529
2012-04-20,02:20:00,1.3127,1.3128,1.3124,1.3127,671
2012-04-20,02:25:00,1.3127,1.3128,1.3124,1.3125,543
2012-04-20,02:30:00,1.3126,1.3129,1.3123,1.3128,634
2012-04-20,02:35:00,1.3127,1.3133,1.3122,1.3132,1014
2012-04-20,02:40:00,1.3132,1.3135,1.3130,1.3135,883
2012-04-20,02:45:00,1.3135,1.3136,1.3134,1.3135,569
2012-04-20,02:50:00,1.3136,1.3139,1.3133,1.3138,739
2012-04-20,02:55:00,1.3138,1.3138,1.3134,1.3137,819
2012-04-20,03:00:00,1.3138,1.3138,1.3133,1.3135,711
2012-04-20,03:05:00,1.3135,1.3135,1.3130,1.3134,706
2012-04-20,03:10:00,1.3134,1.3136,1.3132,1.3134,654
2012-04-20,03:15:00,1.3134,1.3135,1.3133,1.3135,268
2012-04-20,03:20:00,1.3135,1.3135,1.3131,1.3134,424
2012-04-20,03:25:00,1.3133,1.3138,1.3133,1.3138,565
2012-04-20,03:30:00,1.3137,1.3137,1.3135,1.3136,269
2012-04-20,03:35:00,1.3137,1.3139,1.3135,1.3135,302
2012-04-20,03:40:00,1.3135,1.3137,1.3134,1.3134,246
2012-04-20,03:45:00,1.3134,1.3139,1.3134,1.3137,501
2012-04-20,03:50:00,1.3137,1.3138,1.3135,1.3137,239
2012-04-20,03:55:00,1.3139,1.3141,1.3138,1.3139,303
2012-04-20,04:00:00,1.3139,1.3143,1.3137,1.3138,373
2012-04-20,04:05:00,1.3138,1.3142,1.3138,1.3141,197
2012-04-20,04:10:00,1.3140,1.3142,1.3140,1.3140,132
2012-04-20,04:15:00,1.3140,1.3141,1.3139,1.3140,151
2012-04-20,04:20:00,1.3139,1.3140,1.3139,1.3140,41
2012-04-20,04:25:00,1.3140,1.3142,1.3140,1.3142,44
2012-04-20,04:30:00,1.3142,1.3143,1.3141,1.3142,53
2012-04-20,04:35:00,1.3141,1.3144,1.3141,1.3144,92
2012-04-20,04:40:00,1.3143,1.3143,1.3140,1.3141,53
2012-04-20,04:45:00,1.3142,1.3144,1.3140,1.3143,87
2012-04-20,04:50:00,1.3143,1.3144,1.3140,1.3141,101
2012-04-20,04:55:00,1.3140,1.3142,1.3140,1.3142,122
2012-04-20,05:05:00,1.3136,1.3136,1.3136,1.3136,1
2012-04-20,06:00:00,1.3139,1.3141,1.3138,1.3138,76
2012-04-20,06:05:00,1.3138,1.3140,1.3138,1.3139,68
2012-04-20,06:10:00,1.3138,1.3140,1.3138,1.3140,58
2012-04-20,06:15:00,1.3141,1.3142,1.3141,1.3142,38
2012-04-20,06:20:00,1.3142,1.3142,1.3141,1.3142,35
2012-04-20,06:25:00,1.3142,1.3144,1.3141,1.3144,166
2012-04-20,06:30:00,1.3144,1.3146,1.3143,1.3144,74
2012-04-20,06:35:00,1.3144,1.3145,1.3144,1.3144,10
2012-04-20,06:40:00,1.3143,1.3145,1.3143,1.3145,61
2012-04-20,06:45:00,1.3146,1.3147,1.3146,1.3146,92
2012-04-20,06:50:00,1.3147,1.3148,1.3146,1.3146,32
2012-04-20,06:55:00,1.3146,1.3147,1.3145,1.3147,26
2012-04-20,07:00:00,1.3146,1.3152,1.3145,1.3148,300
2012-04-20,07:05:00,1.3148,1.3149,1.3146,1.3147,49
2012-04-20,07:10:00,1.3146,1.3146,1.3143,1.3144,29
2012-04-20,07:15:00,1.3144,1.3145,1.3144,1.3145,31
2012-04-20,07:20:00,1.3145,1.3146,1.3144,1.3145,68
2012-04-20,07:25:00,1.3145,1.3146,1.3143,1.3145,96
2012-04-20,07:30:00,1.3145,1.3146,1.3144,1.3146,23
2012-04-20,07:35:00,1.3145,1.3148,1.3145,1.3147,31
2012-04-20,07:40:00,1.3147,1.3147,1.3146,1.3146,5
2012-04-20,07:45:00,1.3145,1.3149,1.3145,1.3148,55
2012-04-20,07:50:00,1.3147,1.3149,1.3147,1.3148,53
2012-04-20,07:55:00,1.3148,1.3148,1.3147,1.3147,18
2012-04-20,08:00:00,1.3147,1.3149,1.3146,1.3148,191
2012-04-20,08:05:00,1.3147,1.3149,1.3147,1.3148,197
2012-04-20,08:10:00,1.3148,1.3149,1.3144,1.3145,208
2012-04-20,08:15:00,1.3145,1.3145,1.3139,1.3142,213
2012-04-20,08:20:00,1.3142,1.3142,1.3136,1.3141,436
2012-04-20,08:25:00,1.3140,1.3141,1.3136,1.3138,130
2012-04-20,08:30:00,1.3138,1.3147,1.3138,1.3146,298
2012-04-20,08:35:00,1.3145,1.3146,1.3142,1.3142,40
2012-04-20,08:40:00,1.3143,1.3151,1.3143,1.3149,173
2012-04-20,08:45:00,1.3149,1.3152,1.3148,1.3152,183
2012-04-20,08:50:00,1.3152,1.3159,1.3152,1.3158,612
2012-04-20,08:55:00,1.3157,1.3159,1.3147,1.3149,553
2012-04-20,09:00:00,1.3149,1.3150,1.3147,1.3147,99
2012-04-20,09:05:00,1.3148,1.3149,1.3141,1.3142,326
2012-04-20,09:10:00,1.3141,1.3146,1.3141,1.3145,71
2012-04-20,09:15:00,1.3145,1.3145,1.3138,1.3140,163
2012-04-20,09:20:00,1.3140,1.3140,1.3137,1.3139,78
2012-04-20,09:25:00,1.3139,1.3143,1.3139,1.3142,73
2012-04-20,09:30:00,1.3142,1.3142,1.3137,1.3138,138
2012-04-20,09:35:00,1.3138,1.3139,1.3134,1.3136,271
2012-04-20,09:40:00,1.3136,1.3141,1.3136,1.3140,70
2012-04-20,09:45:00,1.3140,1.3143,1.3140,1.3140,66
2012-04-20,09:50:00,1.3139,1.3141,1.3139,1.3139,44
2012-04-20,09:55:00,1.3139,1.3139,1.3136,1.3136,188
2012-04-20,10:00:00,1.3136,1.3142,1.3136,1.3140,132
2012-04-20,10:05:00,1.3140,1.3140,1.3136,1.3136,146
2012-04-20,10:10:00,1.3136,1.3137,1.3132,1.3137,280
2012-04-20,10:15:00,1.3137,1.3139,1.3137,1.3139,63
2012-04-20,10:20:00,1.3139,1.3147,1.3139,1.3143,550
2012-04-20,10:25:00,1.3143,1.3145,1.3142,1.3142,113
2012-04-20,10:30:00,1.3142,1.3142,1.3141,1.3141,53
2012-04-20,10:35:00,1.3142,1.3144,1.3142,1.3143,77
2012-04-20,10:40:00,1.3142,1.3143,1.3141,1.3142,22
2012-04-20,10:45:00,1.3142,1.3142,1.3140,1.3141,28
2012-04-20,10:50:00,1.3141,1.3141,1.3138,1.3141,170
2012-04-20,10:55:00,1.3141,1.3142,1.3139,1.3141,36
2012-04-20,11:00:00,1.3141,1.3143,1.3141,1.3143,58
2012-04-20,11:05:00,1.3144,1.3146,1.3141,1.3146,68
2012-04-20,11:10:00,1.3146,1.3149,1.3146,1.3148,81
2012-04-20,11:15:00,1.3148,1.3148,1.3146,1.3147,158
2012-04-20,11:20:00,1.3147,1.3150,1.3146,1.3149,113
2012-04-20,11:25:00,1.3149,1.3150,1.3148,1.3148,78
2012-04-20,11:30:00,1.3148,1.3148,1.3145,1.3148,55
2012-04-20,11:35:00,1.3147,1.3148,1.3146,1.3147,15
2012-04-20,11:40:00,1.3146,1.3147,1.3144,1.3146,58
2012-04-20,11:45:00,1.3145,1.3148,1.3145,1.3148,91
2012-04-20,11:50:00,1.3147,1.3147,1.3144,1.3146,153
2012-04-20,11:55:00,1.3145,1.3146,1.3144,1.3146,29
2012-04-20,12:00:00,1.3146,1.3146,1.3145,1.3145,9
2012-04-20,12:05:00,1.3145,1.3145,1.3142,1.3143,75
2012-04-20,12:10:00,1.3142,1.3144,1.3142,1.3143,12
2012-04-20,12:15:00,1.3143,1.3147,1.3143,1.3146,61
2012-04-20,12:20:00,1.3146,1.3149,1.3146,1.3148,53
2012-04-20,12:25:00,1.3148,1.3148,1.3147,1.3148,25
2012-04-20,12:30:00,1.3147,1.3149,1.3147,1.3148,116
2012-04-20,12:35:00,1.3148,1.3149,1.3147,1.3147,16
2012-04-20,12:40:00,1.3146,1.3148,1.3146,1.3148,52
2012-04-20,12:45:00,1.3149,1.3149,1.3148,1.3149,16
2012-04-20,12:50:00,1.3149,1.3149,1.3145,1.3148,64
2012-04-20,12:55:00,1.3148,1.3149,1.3148,1.3148,16
2012-04-20,13:00:00,1.3148,1.3149,1.3148,1.3148,42
2012-04-20,13:05:00,1.3149,1.3149,1.3144,1.3144,108
2012-04-20,13:10:00,1.3145,1.3146,1.3145,1.3145,20
2012-04-20,13:15:00,1.3146,1.3147,1.3145,1.3145,23
2012-04-20,13:20:00,1.3147,1.3147,1.3145,1.3146,66
2012-04-20,13:25:00,1.3145,1.3147,1.3145,1.3146,21
2012-04-20,13:30:00,1.3146,1.3147,1.3146,1.3146,41
2012-04-20,13:35:00,1.3146,1.3152,1.3146,1.3152,342
2012-04-20,13:40:00,1.3152,1.3158,1.3151,1.3156,434
2012-04-20,13:45:00,1.3156,1.3168,1.3156,1.3161,1203
2012-04-20,13:50:00,1.3162,1.3167,1.3160,1.3160,291
2012-04-20,13:55:00,1.3159,1.3167,1.3159,1.3162,364
2012-04-20,14:00:00,1.3163,1.3165,1.3160,1.3162,266
2012-04-20,14:05:00,1.3162,1.3166,1.3159,1.3161,722
2012-04-20,14:10:00,1.3160,1.3164,1.3160,1.3162,352
2012-04-20,14:15:00,1.3161,1.3162,1.3159,1.3159,223
2012-04-20,14:20:00,1.3159,1.3159,1.3154,1.3156,437
2012-04-20,14:25:00,1.3156,1.3160,1.3155,1.3155,530
2012-04-20,14:30:00,1.3155,1.3156,1.3150,1.3153,609
2012-04-20,14:35:00,1.3153,1.3160,1.3153,1.3155,478
2012-04-20,14:40:00,1.3155,1.3158,1.3148,1.3150,618
2012-04-20,14:45:00,1.3150,1.3152,1.3148,1.3149,386
2012-04-20,14:50:00,1.3150,1.3151,1.3147,1.3151,508
2012-04-20,14:55:00,1.3152,1.3154,1.3149,1.3149,455
2012-04-20,15:00:00,1.3149,1.3152,1.3143,1.3143,1139
2012-04-20,15:05:00,1.3142,1.3144,1.3136,1.3140,1545
2012-04-20,15:10:00,1.3140,1.3149,1.3139,1.3147,1258
2012-04-20,15:15:00,1.3146,1.3147,1.3140,1.3142,1333
2012-04-20,15:20:00,1.3142,1.3142,1.3132,1.3136,1470
2012-04-20,15:25:00,1.3136,1.3145,1.3135,1.3142,1188
2012-04-20,15:30:00,1.3141,1.3147,1.3141,1.3144,959
2012-04-20,15:35:00,1.3144,1.3152,1.3143,1.3151,1194
2012-04-20,15:40:00,1.3152,1.3153,1.3148,1.3151,659
2012-04-20,15:45:00,1.3152,1.3159,1.3150,1.3157,1489
2012-04-20,15:50:00,1.3158,1.3158,1.3153,1.3154,926
2012-04-20,15:55:00,1.3154,1.3155,1.3151,1.3155,582
2012-04-20,16:00:00,1.3156,1.3183,1.3154,1.3170,8285
2012-04-20,16:05:00,1.3170,1.3179,1.3168,1.3176,2301
2012-04-20,16:10:00,1.3177,1.3183,1.3173,1.3178,2909
2012-04-20,16:15:00,1.3178,1.3179,1.3169,1.3175,1668
2012-04-20,16:20:00,1.3175,1.3180,1.3171,1.3177,1156
2012-04-20,16:25:00,1.3177,1.3180,1.3175,1.3178,675
2012-04-20,16:30:00,1.3179,1.3183,1.3176,1.3176,1796
2012-04-20,16:35:00,1.3176,1.3177,1.3172,1.3174,1318
2012-04-20,16:40:00,1.3174,1.3174,1.3161,1.3165,2301
2012-04-20,16:45:00,1.3165,1.3167,1.3160,1.3166,1259
2012-04-20,16:50:00,1.3165,1.3169,1.3160,1.3162,859
2012-04-20,16:55:00,1.3162,1.3165,1.3160,1.3161,821
2012-04-20,17:00:00,1.3161,1.3163,1.3152,1.3159,2102
2012-04-20,17:05:00,1.3158,1.3158,1.3151,1.3155,1099
2012-04-20,17:10:00,1.3155,1.3160,1.3155,1.3157,1024
2012-04-20,17:15:00,1.3158,1.3161,1.3154,1.3158,627
2012-04-20,17:20:00,1.3157,1.3164,1.3156,1.3164,939
2012-04-20,17:25:00,1.3163,1.3166,1.3162,1.3163,654
2012-04-20,17:30:00,1.3163,1.3164,1.3158,1.3163,616
2012-04-20,17:35:00,1.3163,1.3166,1.3157,1.3158,705
2012-04-20,17:40:00,1.3158,1.3173,1.3158,1.3172,1350
2012-04-20,17:45:00,1.3172,1.3173,1.3167,1.3169,707
2012-04-20,17:50:00,1.3169,1.3175,1.3169,1.3173,863
2012-04-20,17:55:00,1.3173,1.3174,1.3170,1.3173,629
2012-04-20,18:00:00,1.3173,1.3174,1.3169,1.3174,1008
2012-04-20,18:05:00,1.3173,1.3179,1.3173,1.3176,1165
2012-04-20,18:10:00,1.3176,1.3176,1.3172,1.3175,918
2012-04-20,18:15:00,1.3174,1.3192,1.3174,1.3190,3519
2012-04-20,18:20:00,1.3190,1.3194,1.3186,1.3188,1666
2012-04-20,18:25:00,1.3188,1.3194,1.3185,1.3189,1475
2012-04-20,18:30:00,1.3189,1.3190,1.3184,1.3188,1233
2012-04-20,18:35:00,1.3188,1.3202,1.3188,1.3199,3624
2012-04-20,18:40:00,1.3199,1.3210,1.3199,1.3201,4045
2012-04-20,18:45:00,1.3200,1.3206,1.3197,1.3203,1572
2012-04-20,18:50:00,1.3203,1.3203,1.3195,1.3196,1245
2012-04-20,18:55:00,1.3196,1.3197,1.3191,1.3195,1559
2012-04-20,19:00:00,1.3196,1.3203,1.3190,1.3201,2056
2012-04-20,19:05:00,1.3201,1.3202,1.3198,1.3198,885
2012-04-20,19:10:00,1.3198,1.3198,1.3192,1.3194,618
2012-04-20,19:15:00,1.3194,1.3194,1.3190,1.3191,1061
2012-04-20,19:20:00,1.3191,1.3192,1.3187,1.3187,796
2012-04-20,19:25:00,1.3186,1.3194,1.3185,1.3192,1276
2012-04-20,19:30:00,1.3192,1.3192,1.3186,1.3186,812
2012-04-20,19:35:00,1.3186,1.3193,1.3185,1.3191,727
2012-04-20,19:40:00,1.3191,1.3198,1.3191,1.3196,1311
2012-04-20,19:45:00,1.3196,1.3197,1.3190,1.3191,725
2012-04-20,19:50:00,1.3191,1.3198,1.3190,1.3196,673
2012-04-20,19:55:00,1.3196,1.3198,1.3192,1.3196,742
2012-04-20,20:00:00,1.3196,1.3215,1.3196,1.3210,6201
2012-04-20,20:05:00,1.3210,1.3210,1.3206,1.3207,1925
2012-04-20,20:10:00,1.3206,1.3207,1.3193,1.3195,3241
2012-04-20,20:15:00,1.3195,1.3198,1.3193,1.3194,1662
2012-04-20,20:20:00,1.3194,1.3196,1.3187,1.3190,2033
2012-04-20,20:25:00,1.3189,1.3194,1.3189,1.3193,1066
2012-04-20,20:30:00,1.3193,1.3197,1.3190,1.3194,1611
2012-04-20,20:35:00,1.3194,1.3194,1.3188,1.3191,1478
2012-04-20,20:40:00,1.3191,1.3194,1.3189,1.3193,1416
2012-04-20,20:45:00,1.3194,1.3197,1.3192,1.3196,1639
2012-04-20,20:50:00,1.3197,1.3198,1.3194,1.3196,1495
2012-04-20,20:55:00,1.3196,1.3197,1.3191,1.3196,1346
2012-04-20,21:00:00,1.3195,1.3196,1.3190,1.3192,1508
2012-04-20,21:05:00,1.3192,1.3195,1.3190,1.3192,1561
2012-04-20,21:10:00,1.3192,1.3193,1.3190,1.3193,973
2012-04-20,21:15:00,1.3193,1.3195,1.3181,1.3186,2861
2012-04-20,21:20:00,1.3186,1.3189,1.3181,1.3187,1763
2012-04-20,21:25:00,1.3186,1.3192,1.3186,1.3188,1345
2012-04-20,21:30:00,1.3188,1.3199,1.3186,1.3198,3414
2012-04-20,21:35:00,1.3198,1.3208,1.3197,1.3203,4218
2012-04-20,21:40:00,1.3203,1.3205,1.3198,1.3199,3107
2012-04-20,21:45:00,1.3199,1.3205,1.3196,1.3197,2484
2012-04-20,21:50:00,1.3197,1.3203,1.3193,1.3197,2778
2012-04-20,21:55:00,1.3198,1.3200,1.3195,1.3200,2382
2012-04-20,22:00:00,1.3201,1.3203,1.3196,1.3199,3428
2012-04-20,22:05:00,1.3199,1.3228,1.3198,1.3221,9799
2012-04-20,22:10:00,1.3221,1.3222,1.3212,1.3218,5542
2012-04-20,22:15:00,1.3218,1.3222,1.3210,1.3215,3947
2012-04-20,22:20:00,1.3214,1.3216,1.3210,1.3212,1738
2012-04-20,22:25:00,1.3212,1.3221,1.3212,1.3218,2291
2012-04-20,22:30:00,1.3219,1.3225,1.3217,1.3221,3090
2012-04-20,22:35:00,1.3221,1.3229,1.3220,1.3222,3719
2012-04-20,22:40:00,1.3222,1.3223,1.3215,1.3220,2186
2012-04-20,22:45:00,1.3221,1.3224,1.3218,1.3219,1362
2012-04-20,22:50:00,1.3218,1.3220,1.3215,1.3217,1376
2012-04-20,22:55:00,1.3217,1.3217,1.3209,1.3212,1954
2012-04-20,23:00:00,1.3211,1.3215,1.3209,1.3210,2247
2012-04-20,23:05:00,1.3211,1.3213,1.3207,1.3213,2016
2012-04-20,23:10:00,1.3213,1.3216,1.3212,1.3216,1211
2012-04-20,23:15:00,1.3216,1.3220,1.3214,1.3220,1127
2012-04-20,23:20:00,1.3220,1.3221,1.3215,1.3215,986
2012-04-20,23:25:00,1.3214,1.3222,1.3214,1.3217,1112
2012-04-20,23:30:00,1.3218,1.3220,1.3216,1.3219,775
2012-04-20,23:35:00,1.3220,1.3220,1.3213,1.3217,1206
2012-04-20,23:40:00,1.3217,1.3219,1.3216,1.3218,684
2012-04-20,23:45:00,1.3218,1.3220,1.3214,1.3214,1353
2012-04-20,23:50:00,1.3215,1.3217,1.3211,1.3216,1023
2012-04-20,23:55:00,1.3217,1.3218,1.3215,1.3215,414
2012-04-21,00:00:00,1.3214,1.3216,1.3213,1.3214,555
2012-04-21,00:05:00,1.3214,1.3220,1.3213,1.3217,678
2012-04-21,00:10:00,1.3217,1.3219,1.3215,1.3217,489
2012-04-21,00:15:00,1.3217,1.3218,1.3216,1.3217,311
2012-04-21,00:20:00,1.3218,1.3218,1.3212,1.3214,1270
2012-04-21,00:25:00,1.3214,1.3218,1.3212,1.3218,675
2012-04-21,00:30:00,1.3217,1.3218,1.3214,1.3214,542
2012-04-21,00:35:00,1.3214,1.3218,1.3212,1.3217,656
2012-04-21,00:40:00,1.3216,1.3217,1.3214,1.3216,420
2012-04-21,00:45:00,1.3216,1.3218,1.3214,1.3217,245
2012-04-21,00:50:00,1.3216,1.3219,1.3215,1.3217,327
2012-04-21,00:55:00,1.3218,1.3219,1.3214,1.3216,642
2012-04-21,01:00:00,1.3216,1.3219,1.3216,1.3218,504
2012-04-21,01:05:00,1.3219,1.3227,1.3218,1.3225,1425
2012-04-21,01:10:00,1.3224,1.3226,1.3223,1.3225,738
2012-04-21,01:15:00,1.3225,1.3225,1.3220,1.3221,484
2012-04-21,01:20:00,1.3220,1.3221,1.3217,1.3218,573
2012-04-21,01:25:00,1.3218,1.3220,1.3216,1.3217,294
2012-04-21,01:30:00,1.3217,1.3217,1.3214,1.3216,532
2012-04-21,01:35:00,1.3216,1.3219,1.3216,1.3217,223
2012-04-21,01:40:00,1.3218,1.3220,1.3217,1.3218,426
2012-04-21,01:45:00,1.3218,1.3220,1.3216,1.3219,309
2012-04-21,01:50:00,1.3218,1.3219,1.3216,1.3218,494
2012-04-21,01:55:00,1.3218,1.3220,1.3216,1.3219,665
2012-04-21,02:00:00,1.3219,1.3219,1.3217,1.3219,480
2012-04-21,02:05:00,1.3218,1.3221,1.3217,1.3217,714
2012-04-21,02:10:00,1.3217,1.3220,1.3215,1.3219,691
2012-04-21,02:15:00,1.3219,1.3220,1.3218,1.3219,238
2012-04-21,02:20:00,1.3218,1.3220,1.3217,1.3217,456
2012-04-21,02:25:00,1.3217,1.3219,1.3216,1.3217,723
2012-04-21,02:30:00,1.3218,1.3221,1.3217,1.3220,739
2012-04-21,02:35:00,1.3219,1.3220,1.3218,1.3220,195
2012-04-21,02:40:00,1.3219,1.3220,1.3218,1.3218,113
2012-04-21,02:45:00,1.3218,1.3218,1.3216,1.3216,732
2012-04-21,02:50:00,1.3216,1.3217,1.3214,1.3215,546
2012-04-21,02:55:00,1.3215,1.3219,1.3212,1.3218,1037
2012-04-21,03:00:00,1.3218,1.3219,1.3216,1.3219,405
2012-04-21,03:05:00,1.3219,1.3219,1.3216,1.3216,361
2012-04-21,03:10:00,1.3215,1.3221,1.3215,1.3221,447
2012-04-21,03:15:00,1.3220,1.3221,1.3217,1.3218,246
2012-04-21,03:20:00,1.3218,1.3218,1.3215,1.3217,263
2012-04-21,03:25:00,1.3216,1.3218,1.3215,1.3218,601
2012-04-21,03:30:00,1.3217,1.3219,1.3217,1.3219,188
2012-04-21,03:35:00,1.3219,1.3221,1.3219,1.3219,204
2012-04-21,03:40:00,1.3219,1.3221,1.3218,1.3218,314
2012-04-21,03:45:00,1.3218,1.3219,1.3216,1.3216,252
2012-04-21,03:50:00,1.3217,1.3217,1.3214,1.3215,457
2012-04-21,03:55:00,1.3216,1.3216,1.3212,1.3215,466
2012-04-21,04:00:00,1.3214,1.3219,1.3213,1.3218,301
2012-04-21,04:05:00,1.3218,1.3218,1.3216,1.3218,174
2012-04-21,04:10:00,1.3217,1.3220,1.3217,1.3220,258
2012-04-21,04:15:00,1.3219,1.3223,1.3219,1.3223,150
2012-04-21,04:20:00,1.3223,1.3224,1.3222,1.3224,222
2012-04-21,04:25:00,1.3224,1.3225,1.3223,1.3223,253
2012-04-21,04:30:00,1.3223,1.3224,1.3220,1.3224,210
2012-04-21,04:35:00,1.3224,1.3228,1.3223,1.3226,212
2012-04-21,04:40:00,1.3226,1.3228,1.3225,1.3227,233
2012-04-21,04:45:00,1.3227,1.3229,1.3226,1.3228,138
2012-04-21,04:50:00,1.3228,1.3232,1.3222,1.3224,411
2012-04-21,04:55:00,1.3223,1.3225,1.3220,1.3221,324
2012-04-21,05:00:00,1.3219,1.3219,1.3219,1.3219,1
2012-04-23,06:00:00,1.3194,1.3199,1.3192,1.3195,789
2012-04-23,06:05:00,1.3195,1.3199,1.3195,1.3198,182
2012-04-23,06:10:00,1.3199,1.3203,1.3198,1.3199,191
2012-04-23,06:15:00,1.3199,1.3202,1.3198,1.3201,112
2012-04-23,06:20:00,1.3200,1.3203,1.3200,1.3203,42
2012-04-23,06:25:00,1.3203,1.3205,1.3201,1.3201,57
2012-04-23,06:30:00,1.3203,1.3203,1.3201,1.3202,41
2012-04-23,06:35:00,1.3202,1.3202,1.3200,1.3202,123
2012-04-23,06:40:00,1.3202,1.3202,1.3201,1.3201,36
2012-04-23,06:45:00,1.3201,1.3203,1.3199,1.3203,118
2012-04-23,06:50:00,1.3204,1.3207,1.3204,1.3207,151
2012-04-23,06:55:00,1.3207,1.3208,1.3204,1.3204,141
2012-04-23,07:00:00,1.3205,1.3205,1.3203,1.3203,167
2012-04-23,07:05:00,1.3204,1.3204,1.3203,1.3204,76
2012-04-23,07:10:00,1.3203,1.3203,1.3200,1.3203,66
2012-04-23,07:15:00,1.3203,1.3203,1.3201,1.3202,41
2012-04-23,07:20:00,1.3202,1.3202,1.3200,1.3201,217
2012-04-23,07:25:00,1.3200,1.3201,1.3196,1.3199,142
2012-04-23,07:30:00,1.3199,1.3201,1.3199,1.3201,58
2012-04-23,07:35:00,1.3201,1.3201,1.3200,1.3200,59
2012-04-23,07:40:00,1.3199,1.3201,1.3199,1.3201,35
2012-04-23,07:45:00,1.3201,1.3203,1.3201,1.3203,27
2012-04-23,07:50:00,1.3204,1.3209,1.3204,1.3208,122
2012-04-23,07:55:00,1.3208,1.3212,1.3207,1.3211,291
2012-04-23,08:00:00,1.3210,1.3214,1.3208,1.3210,434
2012-04-23,08:05:00,1.3210,1.3211,1.3209,1.3209,131
2012-04-23,08:10:00,1.3209,1.3211,1.3208,1.3209,45
2012-04-23,08:15:00,1.3208,1.3210,1.3208,1.3209,36
2012-04-23,08:20:00,1.3209,1.3209,1.3208,1.3209,44
2012-04-23,08:25:00,1.3208,1.3208,1.3204,1.3204,177
2012-04-23,08:30:00,1.3205,1.3205,1.3202,1.3203,280
2012-04-23,08:35:00,1.3203,1.3204,1.3202,1.3204,45
2012-04-23,08:40:00,1.3203,1.3203,1.3199,1.3200,143
2012-04-23,08:45:00,1.3200,1.3204,1.3200,1.3201,111
2012-04-23,08:50:00,1.3200,1.3201,1.3195,1.3195,374
2012-04-23,08:55:00,1.3194,1.3197,1.3192,1.3196,476
2012-04-23,09:00:00,1.3195,1.3198,1.3194,1.3197,193
2012-04-23,09:05:00,1.3197,1.3199,1.3193,1.3194,209
2012-04-23,09:10:00,1.3193,1.3195,1.3191,1.3194,125
2012-04-23,09:15:00,1.3195,1.3198,1.3194,1.3196,150
2012-04-23,09:20:00,1.3196,1.3197,1.3192,1.3196,189
2012-04-23,09:25:00,1.3196,1.3197,1.3195,1.3196,49
2012-04-23,09:30:00,1.3196,1.3197,1.3190,1.3194,934
2012-04-23,09:35:00,1.3194,1.3195,1.3192,1.3195,227
2012-04-23,09:40:00,1.3195,1.3197,1.3194,1.3195,195
2012-04-23,09:45:00,1.3195,1.3198,1.3194,1.3195,52
2012-04-23,09:50:00,1.3195,1.3195,1.3188,1.3191,406
2012-04-23,09:55:00,1.3191,1.3191,1.3187,1.3191,244
2012-04-23,10:00:00,1.3190,1.3190,1.3188,1.3188,208
2012-04-23,10:05:00,1.3189,1.3191,1.3187,1.3190,257
2012-04-23,10:10:00,1.3190,1.3190,1.3188,1.3188,167
2012-04-23,10:15:00,1.3187,1.3192,1.3187,1.3191,172
2012-04-23,10:20:00,1.3191,1.3193,1.3191,1.3192,56
2012-04-23,10:25:00,1.3192,1.3193,1.3192,1.3192,82
2012-04-23,10:30:00,1.3192,1.3196,1.3191,1.3191,314
2012-04-23,10:35:00,1.3191,1.3196,1.3191,1.3195,70
2012-04-23,10:40:00,1.3195,1.3196,1.3194,1.3195,89
2012-04-23,10:45:00,1.3195,1.3196,1.3195,1.3196,31
2012-04-23,10:50:00,1.3197,1.3197,1.3194,1.3194,66
2012-04-23,10:55:00,1.3194,1.3194,1.3191,1.3192,39
2012-04-23,11:00:00,1.3192,1.3194,1.3191,1.3194,62
2012-04-23,11:05:00,1.3194,1.3195,1.3194,1.3194,36
2012-04-23,11:10:00,1.3193,1.3194,1.3192,1.3193,86
2012-04-23,11:15:00,1.3193,1.3194,1.3192,1.3193,45
2012-04-23,11:20:00,1.3192,1.3193,1.3192,1.3193,25
2012-04-23,11:25:00,1.3193,1.3194,1.3193,1.3193,41
2012-04-23,11:30:00,1.3193,1.3194,1.3193,1.3194,50
2012-04-23,11:35:00,1.3194,1.3195,1.3193,1.3195,13
2012-04-23,11:40:00,1.3195,1.3195,1.3193,1.3195,24
2012-04-23,11:45:00,1.3195,1.3197,1.3195,1.3196,90
2012-04-23,11:50:00,1.3196,1.3196,1.3194,1.3196,18
2012-04-23,11:55:00,1.3195,1.3195,1.3194,1.3195,14
2012-04-23,12:00:00,1.3196,1.3200,1.3196,1.3199,163
2012-04-23,12:05:00,1.3199,1.3199,1.3197,1.3197,40
2012-04-23,12:10:00,1.3197,1.3198,1.3196,1.3197,41
2012-04-23,12:15:00,1.3198,1.3199,1.3196,1.3197,58
2012-04-23,12:20:00,1.3196,1.3197,1.3196,1.3197,9
2012-04-23,12:25:00,1.3198,1.3198,1.3197,1.3198,42
2012-04-23,12:30:00,1.3198,1.3199,1.3198,1.3198,7
2012-04-23,12:35:00,1.3200,1.3201,1.3199,1.3199,92
2012-04-23,12:40:00,1.3199,1.3200,1.3198,1.3199,42
2012-04-23,12:45:00,1.3200,1.3200,1.3198,1.3198,89
2012-04-23,12:50:00,1.3198,1.3198,1.3194,1.3195,67
2012-04-23,12:55:00,1.3196,1.3199,1.3195,1.3199,109
2012-04-23,13:00:00,1.3199,1.3200,1.3198,1.3199,61
2012-04-23,13:05:00,1.3199,1.3199,1.3198,1.3199,73
2012-04-23,13:10:00,1.3200,1.3200,1.3196,1.3197,85
2012-04-23,13:15:00,1.3196,1.3198,1.3194,1.3194,98
2012-04-23,13:20:00,1.3195,1.3196,1.3194,1.3195,46
2012-04-23,13:25:00,1.3194,1.3197,1.3194,1.3197,49
2012-04-23,13:30:00,1.3196,1.3197,1.3193,1.3194,85
2012-04-23,13:35:00,1.3194,1.3197,1.3194,1.3194,37
2012-04-23,13:40:00,1.3194,1.3194,1.3190,1.3192,228
2012-04-23,13:45:00,1.3193,1.3193,1.3188,1.3190,175
2012-04-23,13:50:00,1.3189,1.3190,1.3188,1.3190,141
2012-04-23,13:55:00,1.3191,1.3194,1.3191,1.3194,84
2012-04-23,14:00:00,1.3193,1.3195,1.3187,1.3189,310
2012-04-23,14:05:00,1.3189,1.3189,1.3182,1.3185,622
2012-04-23,14:10:00,1.3185,1.3189,1.3184,1.3187,351
2012-04-23,14:15:00,1.3187,1.3191,1.3186,1.3187,209
2012-04-23,14:20:00,1.3187,1.3188,1.3179,1.3181,740
2012-04-23,14:25:00,1.3180,1.3184,1.3180,1.3183,242
2012-04-23,14:30:00,1.3183,1.3188,1.3179,1.3184,821
2012-04-23,14:35:00,1.3186,1.3188,1.3179,1.3183,463
2012-04-23,14:40:00,1.3183,1.3185,1.3177,1.3178,662
2012-04-23,14:45:00,1.3178,1.3183,1.3177,1.3178,524
2012-04-23,14:50:00,1.3178,1.3179,1.3170,1.3172,2290
2012-04-23,14:55:00,1.3172,1.3178,1.3169,1.3172,1501
2012-04-23,15:00:00,1.3171,1.3172,1.3164,1.3168,1357
2012-04-23,15:05:00,1.3168,1.3169,1.3164,1.3166,1251
2012-04-23,15:10:00,1.3166,1.3168,1.3162,1.3163,1442
2012-04-23,15:15:00,1.3162,1.3167,1.3159,1.3166,1716
2012-04-23,15:20:00,1.3166,1.3171,1.3164,1.3170,970
2012-04-23,15:25:00,1.3169,1.3174,1.3150,1.3152,3870
2012-04-23,15:30:00,1.3153,1.3156,1.3148,1.3152,1899
2012-04-23,15:35:00,1.3152,1.3152,1.3140,1.3147,3621
2012-04-23,15:40:00,1.3148,1.3149,1.3144,1.3148,1135
2012-04-23,15:45:00,1.3147,1.3150,1.3141,1.3150,1934
2012-04-23,15:50:00,1.3150,1.3154,1.3149,1.3151,1573
2012-04-23,15:55:00,1.3152,1.3154,1.3146,1.3148,708
2012-04-23,16:00:00,1.3148,1.3148,1.3137,1.3141,3544
2012-04-23,16:05:00,1.3141,1.3148,1.3138,1.3146,1538
2012-04-23,16:10:00,1.3146,1.3154,1.3143,1.3154,1081
2012-04-23,16:15:00,1.3154,1.3157,1.3152,1.3154,1342
2012-04-23,16:20:00,1.3154,1.3156,1.3152,1.3154,496
2012-04-23,16:25:00,1.3154,1.3156,1.3150,1.3154,602
2012-04-23,16:30:00,1.3153,1.3159,1.3151,1.3157,912
2012-04-23,16:35:00,1.3157,1.3159,1.3157,1.3159,672
2012-04-23,16:40:00,1.3159,1.3160,1.3158,1.3159,918
2012-04-23,16:45:00,1.3159,1.3159,1.3150,1.3151,682
2012-04-23,16:50:00,1.3150,1.3152,1.3147,1.3152,960
2012-04-23,16:55:00,1.3152,1.3153,1.3147,1.3151,469
2012-04-23,17:00:00,1.3150,1.3153,1.3145,1.3152,741
2012-04-23,17:05:00,1.3151,1.3154,1.3146,1.3151,674
2012-04-23,17:10:00,1.3151,1.3164,1.3151,1.3161,1170
2012-04-23,17:15:00,1.3162,1.3162,1.3156,1.3156,528
2012-04-23,17:20:00,1.3155,1.3157,1.3149,1.3153,721
2012-04-23,17:25:00,1.3153,1.3154,1.3148,1.3151,678
2012-04-23,17:30:00,1.3151,1.3155,1.3147,1.3148,722
2012-04-23,17:35:00,1.3148,1.3152,1.3146,1.3150,812
2012-04-23,17:40:00,1.3149,1.3150,1.3144,1.3149,781
2012-04-23,17:45:00,1.3148,1.3150,1.3141,1.3150,1012
2012-04-23,17:50:00,1.3149,1.3156,1.3149,1.3154,591
2012-04-23,17:55:00,1.3154,1.3158,1.3152,1.3153,572
2012-04-23,18:00:00,1.3153,1.3155,1.3145,1.3149,1306
2012-04-23,18:05:00,1.3150,1.3156,1.3146,1.3154,882
2012-04-23,18:10:00,1.3154,1.3156,1.3150,1.3155,438
2012-04-23,18:15:00,1.3155,1.3155,1.3151,1.3154,369
2012-04-23,18:20:00,1.3154,1.3157,1.3147,1.3149,1047
2012-04-23,18:25:00,1.3149,1.3150,1.3146,1.3147,500
2012-04-23,18:30:00,1.3146,1.3151,1.3146,1.3150,653
2012-04-23,18:35:00,1.3150,1.3153,1.3149,1.3149,350
2012-04-23,18:40:00,1.3149,1.3151,1.3148,1.3150,430
2012-04-23,18:45:00,1.3150,1.3152,1.3143,1.3148,1190
2012-04-23,18:50:00,1.3148,1.3149,1.3137,1.3139,2357
2012-04-23,18:55:00,1.3139,1.3146,1.3134,1.3136,1357
2012-04-23,19:00:00,1.3136,1.3136,1.3131,1.3133,2363
2012-04-23,19:05:00,1.3132,1.3139,1.3132,1.3138,1177
2012-04-23,19:10:00,1.3137,1.3142,1.3136,1.3140,463
2012-04-23,19:15:00,1.3140,1.3144,1.3136,1.3142,1142
2012-04-23,19:20:00,1.3143,1.3144,1.3136,1.3140,1000
2012-04-23,19:25:00,1.3140,1.3144,1.3137,1.3138,1240
2012-04-23,19:30:00,1.3138,1.3139,1.3133,1.3135,1601
2012-04-23,19:35:00,1.3136,1.3139,1.3133,1.3135,549
2012-04-23,19:40:00,1.3134,1.3138,1.3127,1.3137,2180
2012-04-23,19:45:00,1.3137,1.3140,1.3133,1.3138,1273
2012-04-23,19:50:00,1.3138,1.3144,1.3138,1.3143,1356
2012-04-23,19:55:00,1.3143,1.3148,1.3141,1.3143,1260
2012-04-23,20:00:00,1.3144,1.3144,1.3134,1.3135,1304
2012-04-23,20:05:00,1.3135,1.3141,1.3134,1.3139,863
2012-04-23,20:10:00,1.3139,1.3142,1.3132,1.3136,1783
2012-04-23,20:15:00,1.3135,1.3136,1.3132,1.3132,1408
2012-04-23,20:20:00,1.3133,1.3133,1.3128,1.3131,2359
2012-04-23,20:25:00,1.3131,1.3132,1.3123,1.3126,2739
2012-04-23,20:30:00,1.3126,1.3134,1.3125,1.3133,2109
2012-04-23,20:35:00,1.3134,1.3136,1.3131,1.3134,1755
2012-04-23,20:40:00,1.3134,1.3137,1.3133,1.3136,1072
2012-04-23,20:45:00,1.3136,1.3138,1.3134,1.3137,849
2012-04-23,20:50:00,1.3136,1.3137,1.3131,1.3133,1401
2012-04-23,20:55:00,1.3133,1.3135,1.3130,1.3134,1153
2012-04-23,21:00:00,1.3134,1.3134,1.3128,1.3129,1479
2012-04-23,21:05:00,1.3129,1.3130,1.3126,1.3130,1603
2012-04-23,21:10:00,1.3130,1.3133,1.3127,1.3132,1114
2012-04-23,21:15:00,1.3132,1.3135,1.3129,1.3135,882
2012-04-23,21:20:00,1.3135,1.3137,1.3134,1.3136,716
2012-04-23,21:25:00,1.3136,1.3142,1.3136,1.3138,1424
2012-04-23,21:30:00,1.3138,1.3139,1.3134,1.3135,1975
2012-04-23,21:35:00,1.3135,1.3151,1.3135,1.3147,3157
2012-04-23,21:40:00,1.3148,1.3150,1.3144,1.3145,2263
2012-04-23,21:45:00,1.3145,1.3146,1.3140,1.3140,2813
2012-04-23,21:50:00,1.3141,1.3141,1.3136,1.3138,2200
2012-04-23,21:55:00,1.3137,1.3143,1.3136,1.3142,2017
2012-04-23,22:00:00,1.3142,1.3143,1.3135,1.3138,2313
2012-04-23,22:05:00,1.3138,1.3138,1.3126,1.3129,4924
2012-04-23,22:10:00,1.3128,1.3128,1.3121,1.3128,4441
2012-04-23,22:15:00,1.3128,1.3132,1.3121,1.3122,2899
2012-04-23,22:20:00,1.3121,1.3121,1.3107,1.3113,7892
2012-04-23,22:25:00,1.3113,1.3115,1.3110,1.3114,2494
2012-04-23,22:30:00,1.3114,1.3117,1.3108,1.3116,3219
2012-04-23,22:35:00,1.3115,1.3122,1.3114,1.3121,3534
2012-04-23,22:40:00,1.3121,1.3125,1.3120,1.3121,1920
2012-04-23,22:45:00,1.3121,1.3127,1.3118,1.3126,2986
2012-04-23,22:50:00,1.3126,1.3128,1.3121,1.3128,2341
2012-04-23,22:55:00,1.3127,1.3132,1.3125,1.3128,3410
2012-04-23,23:00:00,1.3127,1.3129,1.3124,1.3128,2343
2012-04-23,23:05:00,1.3127,1.3128,1.3124,1.3126,569
2012-04-23,23:10:00,1.3126,1.3128,1.3123,1.3126,1030
2012-04-23,23:15:00,1.3126,1.3128,1.3123,1.3127,1633
2012-04-23,23:20:00,1.3126,1.3131,1.3126,1.3131,1098
2012-04-23,23:25:00,1.3131,1.3134,1.3130,1.3133,1870
2012-04-23,23:30:00,1.3133,1.3134,1.3131,1.3133,672
2012-04-23,23:35:00,1.3133,1.3140,1.3132,1.3136,1858
2012-04-23,23:40:00,1.3136,1.3142,1.3136,1.3137,1269
2012-04-23,23:45:00,1.3136,1.3137,1.3133,1.3134,964
2012-04-23,23:50:00,1.3134,1.3134,1.3131,1.3132,802
2012-04-23,23:55:00,1.3132,1.3133,1.3129,1.3132,625
2012-04-24,00:00:00,1.3132,1.3135,1.3131,1.3133,905
2012-04-24,00:05:00,1.3134,1.3139,1.3131,1.3138,782
2012-04-24,00:10:00,1.3138,1.3138,1.3131,1.3133,979
2012-04-24,00:15:00,1.3134,1.3134,1.3132,1.3134,357
2012-04-24,00:20:00,1.3134,1.3136,1.3132,1.3136,539
2012-04-24,00:25:00,1.3136,1.3138,1.3134,1.3137,474
2012-04-24,00:30:00,1.3137,1.3138,1.3136,1.3137,346
2012-04-24,00:35:00,1.3137,1.3139,1.3136,1.3138,606
2012-04-24,00:40:00,1.3138,1.3139,1.3137,1.3138,507
2012-04-24,00:45:00,1.3139,1.3140,1.3137,1.3137,567
2012-04-24,00:50:00,1.3137,1.3139,1.3135,1.3136,656
2012-04-24,00:55:00,1.3135,1.3140,1.3135,1.3140,904
2012-04-24,01:00:00,1.3139,1.3140,1.3138,1.3139,408
2012-04-24,01:05:00,1.3138,1.3139,1.3137,1.3139,350
2012-04-24,01:10:00,1.3139,1.3141,1.3139,1.3140,347
2012-04-24,01:15:00,1.3140,1.3143,1.3140,1.3141,435
2012-04-24,01:20:00,1.3141,1.3142,1.3140,1.3142,275
2012-04-24,01:25:00,1.3143,1.3143,1.3141,1.3141,394
2012-04-24,01:30:00,1.3142,1.3143,1.3140,1.3142,554
2012-04-24,01:35:00,1.3143,1.3144,1.3142,1.3142,293
2012-04-24,01:40:00,1.3141,1.3143,1.3139,1.3139,651
2012-04-24,01:45:00,1.3139,1.3140,1.3136,1.3136,912
2012-04-24,01:50:00,1.3137,1.3143,1.3137,1.3140,953
2012-04-24,01:55:00,1.3140,1.3141,1.3138,1.3139,555
2012-04-24,02:00:00,1.3139,1.3143,1.3138,1.3139,492
2012-04-24,02:05:00,1.3139,1.3141,1.3139,1.3139,576
2012-04-24,02:10:00,1.3139,1.3140,1.3138,1.3140,473
2012-04-24,02:15:00,1.3139,1.3141,1.3138,1.3141,366
2012-04-24,02:20:00,1.3140,1.3150,1.3140,1.3148,1792
2012-04-24,02:25:00,1.3148,1.3150,1.3143,1.3143,843
2012-04-24,02:30:00,1.3143,1.3150,1.3143,1.3150,593
2012-04-24,02:35:00,1.3150,1.3152,1.3148,1.3151,708
2012-04-24,02:40:00,1.3150,1.3152,1.3147,1.3147,617
2012-04-24,02:45:00,1.3147,1.3150,1.3147,1.3149,480
2012-04-24,02:50:00,1.3149,1.3150,1.3148,1.3149,524
2012-04-24,02:55:00,1.3150,1.3151,1.3146,1.3147,1296
2012-04-24,03:00:00,1.3147,1.3150,1.3147,1.3149,544
2012-04-24,03:05:00,1.3148,1.3154,1.3147,1.3149,1228
2012-04-24,03:10:00,1.3149,1.3151,1.3148,1.3149,528
2012-04-24,03:15:00,1.3148,1.3151,1.3146,1.3149,185
2012-04-24,03:20:00,1.3149,1.3150,1.3146,1.3147,98
2012-04-24,03:25:00,1.3147,1.3148,1.3146,1.3148,128
2012-04-24,03:30:00,1.3148,1.3154,1.3148,1.3153,566
2012-04-24,03:35:00,1.3153,1.3161,1.3152,1.3156,1134
2012-04-24,03:40:00,1.3156,1.3158,1.3154,1.3155,381
2012-04-24,03:45:00,1.3155,1.3159,1.3154,1.3156,580
2012-04-24,03:50:00,1.3156,1.3158,1.3156,1.3157,553
2012-04-24,03:55:00,1.3157,1.3158,1.3154,1.3156,699
2012-04-24,04:00:00,1.3156,1.3160,1.3154,1.3159,858
2012-04-24,04:05:00,1.3159,1.3161,1.3159,1.3160,305
2012-04-24,04:10:00,1.3161,1.3161,1.3158,1.3159,390
2012-04-24,04:15:00,1.3158,1.3159,1.3156,1.3158,96
2012-04-24,04:20:00,1.3157,1.3160,1.3157,1.3159,39
2012-04-24,04:25:00,1.3159,1.3161,1.3159,1.3159,60
2012-04-24,04:30:00,1.3160,1.3163,1.3159,1.3162,175
2012-04-24,04:35:00,1.3162,1.3163,1.3157,1.3159,199
2012-04-24,04:40:00,1.3160,1.3163,1.3157,1.3162,261
2012-04-24,04:45:00,1.3162,1.3164,1.3161,1.3162,235
2012-04-24,04:50:00,1.3162,1.3164,1.3162,1.3163,147
2012-04-24,04:55:00,1.3162,1.3165,1.3160,1.3162,238
2012-04-24,05:00:00,1.3148,1.3148,1.3148,1.3148,1
2012-04-24,06:00:00,1.3163,1.3164,1.3159,1.3159,299
2012-04-24,06:05:00,1.3160,1.3161,1.3159,1.3160,32
2012-04-24,06:10:00,1.3159,1.3160,1.3159,1.3160,26
2012-04-24,06:15:00,1.3160,1.3161,1.3159,1.3159,43
2012-04-24,06:20:00,1.3159,1.3159,1.3158,1.3159,25
2012-04-24,06:25:00,1.3158,1.3159,1.3156,1.3158,78
2012-04-24,06:30:00,1.3158,1.3159,1.3157,1.3157,48
2012-04-24,06:35:00,1.3157,1.3157,1.3155,1.3156,47
2012-04-24,06:40:00,1.3156,1.3156,1.3155,1.3156,5
2012-04-24,06:45:00,1.3157,1.3157,1.3156,1.3157,12
2012-04-24,06:50:00,1.3159,1.3159,1.3157,1.3157,42
2012-04-24,06:55:00,1.3157,1.3158,1.3157,1.3158,9
2012-04-24,07:00:00,1.3158,1.3159,1.3157,1.3157,43
2012-04-24,07:05:00,1.3157,1.3157,1.3157,1.3157,16
2012-04-24,07:10:00,1.3157,1.3159,1.3157,1.3158,42
2012-04-24,07:15:00,1.3158,1.3159,1.3158,1.3159,16
2012-04-24,07:20:00,1.3160,1.3160,1.3160,1.3160,30
2012-04-24,07:25:00,1.3159,1.3160,1.3157,1.3157,109
2012-04-24,07:30:00,1.3157,1.3158,1.3157,1.3157,28
2012-04-24,07:35:00,1.3157,1.3157,1.3156,1.3156,60
2012-04-24,07:40:00,1.3156,1.3158,1.3156,1.3156,28
2012-04-24,07:45:00,1.3156,1.3157,1.3154,1.3155,113
2012-04-24,07:50:00,1.3154,1.3155,1.3154,1.3155,36
2012-04-24,07:55:00,1.3155,1.3156,1.3151,1.3153,167
2012-04-24,08:00:00,1.3154,1.3154,1.3150,1.3151,282
2012-04-24,08:05:00,1.3151,1.3153,1.3151,1.3151,86
2012-04-24,08:10:00,1.3151,1.3152,1.3150,1.3150,51
2012-04-24,08:15:00,1.3152,1.3153,1.3152,1.3153,30
2012-04-24,08:20:00,1.3153,1.3157,1.3152,1.3155,133
2012-04-24,08:25:00,1.3155,1.3156,1.3154,1.3156,92
2012-04-24,08:30:00,1.3156,1.3158,1.3155,1.3156,100
2012-04-24,08:35:00,1.3156,1.3157,1.3153,1.3153,103
2012-04-24,08:40:00,1.3153,1.3156,1.3153,1.3156,79
2012-04-24,08:45:00,1.3156,1.3160,1.3156,1.3159,114
2012-04-24,08:50:00,1.3159,1.3159,1.3154,1.3154,95
2012-04-24,08:55:00,1.3154,1.3159,1.3154,1.3158,138
2012-04-24,09:00:00,1.3157,1.3160,1.3157,1.3159,130
2012-04-24,09:05:00,1.3159,1.3159,1.3157,1.3158,60
2012-04-24,09:10:00,1.3158,1.3158,1.3155,1.3157,77
2012-04-24,09:15:00,1.3157,1.3157,1.3155,1.3156,83
2012-04-24,09:20:00,1.3156,1.3157,1.3154,1.3155,169
2012-04-24,09:25:00,1.3156,1.3157,1.3155,1.3155,132
2012-04-24,09:30:00,1.3154,1.3155,1.3148,1.3154,855
2012-04-24,09:35:00,1.3154,1.3157,1.3152,1.3155,144
2012-04-24,09:40:00,1.3153,1.3157,1.3152,1.3154,257
2012-04-24,09:45:00,1.3154,1.3156,1.3153,1.3153,327
2012-04-24,09:50:00,1.3154,1.3155,1.3154,1.3154,68
2012-04-24,09:55:00,1.3155,1.3156,1.3152,1.3152,324
2012-04-24,10:00:00,1.3152,1.3156,1.3151,1.3156,371
2012-04-24,10:05:00,1.3155,1.3158,1.3155,1.3157,172
2012-04-24,10:10:00,1.3158,1.3159,1.3157,1.3158,141
2012-04-24,10:15:00,1.3157,1.3157,1.3154,1.3156,102
2012-04-24,10:20:00,1.3156,1.3157,1.3156,1.3156,35
2012-04-24,10:25:00,1.3156,1.3159,1.3156,1.3159,177
2012-04-24,10:30:00,1.3159,1.3161,1.3158,1.3159,123
2012-04-24,10:35:00,1.3158,1.3160,1.3157,1.3159,122
2012-04-24,10:40:00,1.3158,1.3160,1.3158,1.3158,71
2012-04-24,10:45:00,1.3158,1.3159,1.3157,1.3157,45
2012-04-24,10:50:00,1.3157,1.3158,1.3156,1.3156,68
2012-04-24,10:55:00,1.3156,1.3157,1.3154,1.3154,107
2012-04-24,11:00:00,1.3154,1.3155,1.3152,1.3154,370
2012-04-24,11:05:00,1.3154,1.3156,1.3154,1.3156,76
2012-04-24,11:10:00,1.3156,1.3158,1.3155,1.3155,42
2012-04-24,11:15:00,1.3155,1.3157,1.3155,1.3155,146
2012-04-24,11:20:00,1.3154,1.3154,1.3151,1.3154,230
2012-04-24,11:25:00,1.3154,1.3154,1.3153,1.3153,47
2012-04-24,11:30:00,1.3153,1.3154,1.3152,1.3154,73
2012-04-24,11:35:00,1.3153,1.3154,1.3151,1.3154,71
2012-04-24,11:40:00,1.3155,1.3158,1.3154,1.3155,295
2012-04-24,11:45:00,1.3155,1.3156,1.3154,1.3154,33
2012-04-24,11:50:00,1.3153,1.3154,1.3149,1.3152,182
2012-04-24,11:55:00,1.3152,1.3154,1.3152,1.3153,93
2012-04-24,12:00:00,1.3154,1.3154,1.3152,1.3153,70
2012-04-24,12:05:00,1.3154,1.3156,1.3154,1.3155,105
2012-04-24,12:10:00,1.3155,1.3157,1.3155,1.3156,64
2012-04-24,12:15:00,1.3157,1.3157,1.3155,1.3156,37
2012-04-24,12:20:00,1.3156,1.3157,1.3155,1.3155,14
2012-04-24,12:25:00,1.3155,1.3158,1.3155,1.3157,123
2012-04-24,12:30:00,1.3157,1.3157,1.3156,1.3157,11
2012-04-24,12:35:00,1.3157,1.3157,1.3156,1.3157,52
2012-04-24,12:40:00,1.3158,1.3158,1.3157,1.3157,61
2012-04-24,12:45:00,1.3158,1.3158,1.3157,1.3157,16
2012-04-24,12:50:00,1.3157,1.3160,1.3157,1.3160,137
2012-04-24,12:55:00,1.3160,1.3164,1.3160,1.3163,190
2012-04-24,13:00:00,1.3163,1.3164,1.3161,1.3161,140
2012-04-24,13:05:00,1.3161,1.3161,1.3159,1.3159,64
2012-04-24,13:10:00,1.3159,1.3159,1.3158,1.3159,25
2012-04-24,13:15:00,1.3159,1.3161,1.3159,1.3160,79
2012-04-24,13:20:00,1.3160,1.3162,1.3160,1.3162,39
2012-04-24,13:25:00,1.3161,1.3161,1.3159,1.3159,44
2012-04-24,13:30:00,1.3160,1.3162,1.3159,1.3161,60
2012-04-24,13:35:00,1.3161,1.3161,1.3159,1.3160,87
2012-04-24,13:40:00,1.3160,1.3160,1.3158,1.3160,89
2012-04-24,13:45:00,1.3159,1.3161,1.3158,1.3161,225
2012-04-24,13:50:00,1.3161,1.3161,1.3158,1.3160,379
2012-04-24,13:55:00,1.3160,1.3162,1.3159,1.3161,61
2012-04-24,14:00:00,1.3161,1.3174,1.3159,1.3170,1319
2012-04-24,14:05:00,1.3170,1.3172,1.3169,1.3170,830
2012-04-24,14:10:00,1.3171,1.3177,1.3170,1.3176,822
2012-04-24,14:15:00,1.3177,1.3177,1.3171,1.3171,558
2012-04-24,14:20:00,1.3171,1.3177,1.3171,1.3176,688
2012-04-24,14:25:00,1.3176,1.3177,1.3172,1.3172,306
2012-04-24,14:30:00,1.3174,1.3178,1.3173,1.3177,530
2012-04-24,14:35:00,1.3177,1.3177,1.3173,1.3176,316
2012-04-24,14:40:00,1.3177,1.3178,1.3174,1.3177,311
2012-04-24,14:45:00,1.3177,1.3181,1.3177,1.3179,686
2012-04-24,14:50:00,1.3179,1.3181,1.3177,1.3179,486
2012-04-24,14:55:00,1.3178,1.3178,1.3174,1.3176,568
2012-04-24,15:00:00,1.3175,1.3188,1.3175,1.3185,2221
2012-04-24,15:05:00,1.3184,1.3185,1.3180,1.3180,1192
2012-04-24,15:10:00,1.3180,1.3180,1.3172,1.3173,1615
2012-04-24,15:15:00,1.3173,1.3176,1.3167,1.3171,1418
2012-04-24,15:20:00,1.3171,1.3177,1.3171,1.3172,1240
2012-04-24,15:25:00,1.3172,1.3176,1.3170,1.3176,687
2012-04-24,15:30:00,1.3176,1.3176,1.3165,1.3170,1811
2012-04-24,15:35:00,1.3170,1.3179,1.3168,1.3177,1213
2012-04-24,15:40:00,1.3176,1.3178,1.3172,1.3173,787
2012-04-24,15:45:00,1.3173,1.3176,1.3171,1.3174,866
2012-04-24,15:50:00,1.3174,1.3176,1.3170,1.3171,964
2012-04-24,15:55:00,1.3171,1.3175,1.3171,1.3174,514
2012-04-24,16:00:00,1.3174,1.3182,1.3173,1.3182,1532
2012-04-24,16:05:00,1.3183,1.3186,1.3179,1.3179,1500
2012-04-24,16:10:00,1.3179,1.3182,1.3176,1.3177,1016
2012-04-24,16:15:00,1.3177,1.3180,1.3174,1.3180,544
2012-04-24,16:20:00,1.3181,1.3186,1.3180,1.3181,1236
2012-04-24,16:25:00,1.3181,1.3184,1.3177,1.3180,673
2012-04-24,16:30:00,1.3179,1.3180,1.3172,1.3175,1018
2012-04-24,16:35:00,1.3175,1.3180,1.3175,1.3178,593
2012-04-24,16:40:00,1.3178,1.3181,1.3170,1.3171,1223
2012-04-24,16:45:00,1.3170,1.3173,1.3165,1.3170,1185
2012-04-24,16:50:00,1.3169,1.3172,1.3166,1.3169,778
2012-04-24,16:55:00,1.3170,1.3172,1.3168,1.3169,335
2012-04-24,17:00:00,1.3168,1.3172,1.3167,1.3170,566
2012-04-24,17:05:00,1.3170,1.3172,1.3169,1.3169,413
2012-04-24,17:10:00,1.3169,1.3174,1.3166,1.3172,913
2012-04-24,17:15:00,1.3172,1.3175,1.3168,1.3175,1290
2012-04-24,17:20:00,1.3175,1.3178,1.3172,1.3172,621
2012-04-24,17:25:00,1.3172,1.3175,1.3170,1.3174,629
2012-04-24,17:30:00,1.3174,1.3174,1.3169,1.3170,749
2012-04-24,17:35:00,1.3171,1.3172,1.3169,1.3169,436
2012-04-24,17:40:00,1.3168,1.3172,1.3167,1.3170,585
2012-04-24,17:45:00,1.3171,1.3175,1.3170,1.3173,876
2012-04-24,17:50:00,1.3173,1.3174,1.3169,1.3170,1032
2012-04-24,17:55:00,1.3169,1.3172,1.3169,1.3171,561
2012-04-24,18:00:00,1.3170,1.3172,1.3167,1.3172,794
2012-04-24,18:05:00,1.3171,1.3172,1.3168,1.3169,554
2012-04-24,18:10:00,1.3169,1.3170,1.3159,1.3162,1953
2012-04-24,18:15:00,1.3161,1.3161,1.3154,1.3155,1898
2012-04-24,18:20:00,1.3155,1.3158,1.3154,1.3157,776
2012-04-24,18:25:00,1.3156,1.3161,1.3156,1.3158,542
2012-04-24,18:30:00,1.3157,1.3161,1.3156,1.3161,566
2012-04-24,18:35:00,1.3161,1.3163,1.3158,1.3159,961
2012-04-24,18:40:00,1.3159,1.3160,1.3157,1.3159,581
2012-04-24,18:45:00,1.3160,1.3166,1.3159,1.3165,1192
2012-04-24,18:50:00,1.3165,1.3170,1.3165,1.3169,893
2012-04-24,18:55:00,1.3169,1.3169,1.3166,1.3166,607
2012-04-24,19:00:00,1.3166,1.3169,1.3165,1.3169,867
2012-04-24,19:05:00,1.3169,1.3173,1.3168,1.3170,564
2012-04-24,19:10:00,1.3169,1.3174,1.3169,1.3173,683
2012-04-24,19:15:00,1.3174,1.3175,1.3171,1.3172,574
2012-04-24,19:20:00,1.3172,1.3174,1.3169,1.3173,505
2012-04-24,19:25:00,1.3173,1.3173,1.3169,1.3170,580
2012-04-24,19:30:00,1.3171,1.3175,1.3170,1.3173,708
2012-04-24,19:35:00,1.3173,1.3180,1.3171,1.3178,1469
2012-04-24,19:40:00,1.3178,1.3182,1.3174,1.3177,1661
2012-04-24,19:45:00,1.3177,1.3177,1.3172,1.3172,1335
2012-04-24,19:50:00,1.3172,1.3174,1.3168,1.3169,997
2012-04-24,19:55:00,1.3169,1.3174,1.3168,1.3173,606
2012-04-24,20:00:00,1.3173,1.3175,1.3168,1.3172,1258
2012-04-24,20:05:00,1.3172,1.3174,1.3168,1.3168,949
2012-04-24,20:10:00,1.3168,1.3169,1.3164,1.3164,1564
2012-04-24,20:15:00,1.3164,1.3168,1.3164,1.3168,1130
2012-04-24,20:20:00,1.3167,1.3169,1.3164,1.3165,1573
2012-04-24,20:25:00,1.3165,1.3168,1.3163,1.3164,1160
2012-04-24,20:30:00,1.3164,1.3164,1.3159,1.3160,1934
2012-04-24,20:35:00,1.3160,1.3161,1.3156,1.3160,1151
2012-04-24,20:40:00,1.3159,1.3162,1.3155,1.3160,1093
2012-04-24,20:45:00,1.3160,1.3161,1.3155,1.3157,1128
2012-04-24,20:50:00,1.3157,1.3159,1.3150,1.3154,2038
2012-04-24,20:55:00,1.3155,1.3159,1.3154,1.3159,1016
2012-04-24,21:00:00,1.3159,1.3165,1.3156,1.3159,1764
2012-04-24,21:05:00,1.3159,1.3177,1.3159,1.3175,2510
2012-04-24,21:10:00,1.3176,1.3177,1.3173,1.3175,1796
2012-04-24,21:15:00,1.3175,1.3182,1.3172,1.3177,1965
2012-04-24,21:20:00,1.3178,1.3183,1.3176,1.3181,1393
2012-04-24,21:25:00,1.3181,1.3194,1.3180,1.3189,4771
2012-04-24,21:30:00,1.3189,1.3199,1.3188,1.3197,5445
2012-04-24,21:35:00,1.3197,1.3200,1.3192,1.3199,5320
2012-04-24,21:40:00,1.3199,1.3208,1.3195,1.3203,9553
2012-04-24,21:45:00,1.3204,1.3211,1.3199,1.3201,6804
2012-04-24,21:50:00,1.3202,1.3204,1.3198,1.3198,2395
2012-04-24,21:55:00,1.3198,1.3201,1.3196,1.3199,1617
2012-04-24,22:00:00,1.3199,1.3219,1.3196,1.3214,6701
2012-04-24,22:05:00,1.3214,1.3222,1.3211,1.3213,5385
2012-04-24,22:10:00,1.3212,1.3214,1.3206,1.3206,3080
2012-04-24,22:15:00,1.3207,1.3211,1.3201,1.3203,4226
2012-04-24,22:20:00,1.3203,1.3206,1.3198,1.3201,2314
2012-04-24,22:25:00,1.3200,1.3207,1.3200,1.3203,2957
2012-04-24,22:30:00,1.3203,1.3210,1.3202,1.3207,1532
2012-04-24,22:35:00,1.3207,1.3207,1.3201,1.3202,1367
2012-04-24,22:40:00,1.3201,1.3203,1.3198,1.3200,2483
2012-04-24,22:45:00,1.3201,1.3209,1.3199,1.3206,2114
2012-04-24,22:50:00,1.3206,1.3208,1.3204,1.3205,1354
2012-04-24,22:55:00,1.3206,1.3211,1.3205,1.3206,2425
2012-04-24,23:00:00,1.3206,1.3207,1.3199,1.3200,2139
2012-04-24,23:05:00,1.3199,1.3203,1.3195,1.3199,2512
2012-04-24,23:10:00,1.3200,1.3205,1.3198,1.3204,1949
2012-04-24,23:15:00,1.3204,1.3211,1.3203,1.3207,2292
2012-04-24,23:20:00,1.3207,1.3212,1.3206,1.3211,1339
2012-04-24,23:25:00,1.3212,1.3215,1.3210,1.3211,2326
2012-04-24,23:30:00,1.3211,1.3212,1.3204,1.3207,1580
2012-04-24,23:35:00,1.3207,1.3207,1.3202,1.3204,1142
2012-04-24,23:40:00,1.3205,1.3207,1.3202,1.3205,844
2012-04-24,23:45:00,1.3205,1.3209,1.3204,1.3208,628
2012-04-24,23:50:00,1.3208,1.3211,1.3208,1.3209,683
2012-04-24,23:55:00,1.3209,1.3209,1.3205,1.3209,455
2012-04-25,00:00:00,1.3209,1.3209,1.3203,1.3205,948
2012-04-25,00:05:00,1.3204,1.3207,1.3204,1.3205,537
2012-04-25,00:10:00,1.3205,1.3206,1.3203,1.3206,812
2012-04-25,00:15:00,1.3205,1.3206,1.3203,1.3206,759
2012-04-25,00:20:00,1.3207,1.3208,1.3204,1.3204,898
2012-04-25,00:25:00,1.3205,1.3205,1.3203,1.3204,371
2012-04-25,00:30:00,1.3205,1.3207,1.3205,1.3207,280
2012-04-25,00:35:00,1.3207,1.3210,1.3207,1.3209,900
2012-04-25,00:40:00,1.3208,1.3208,1.3203,1.3203,1401
2012-04-25,00:45:00,1.3203,1.3204,1.3200,1.3202,704
2012-04-25,00:50:00,1.3203,1.3205,1.3201,1.3203,347
2012-04-25,00:55:00,1.3203,1.3203,1.3199,1.3201,1250
2012-04-25,01:00:00,1.3201,1.3204,1.3200,1.3204,596
2012-04-25,01:05:00,1.3204,1.3207,1.3203,1.3206,532
2012-04-25,01:10:00,1.3205,1.3205,1.3202,1.3202,499
2012-04-25,01:15:00,1.3202,1.3205,1.3201,1.3204,497
2012-04-25,01:20:00,1.3204,1.3205,1.3202,1.3202,426
2012-04-25,01:25:00,1.3202,1.3202,1.3201,1.3201,179
2012-04-25,01:30:00,1.3201,1.3203,1.3200,1.3201,756
2012-04-25,01:35:00,1.3201,1.3203,1.3200,1.3203,291
2012-04-25,01:40:00,1.3203,1.3204,1.3201,1.3203,535
2012-04-25,01:45:00,1.3203,1.3204,1.3202,1.3203,210
2012-04-25,01:50:00,1.3203,1.3203,1.3200,1.3200,194
2012-04-25,01:55:00,1.3199,1.3200,1.3196,1.3196,654
2012-04-25,02:00:00,1.3196,1.3197,1.3194,1.3197,924
2012-04-25,02:05:00,1.3197,1.3197,1.3194,1.3196,558
2012-04-25,02:10:00,1.3196,1.3196,1.3193,1.3194,521
2012-04-25,02:15:00,1.3194,1.3196,1.3194,1.3195,476
2012-04-25,02:20:00,1.3195,1.3195,1.3191,1.3192,502
2012-04-25,02:25:00,1.3193,1.3194,1.3191,1.3193,555
2012-04-25,02:30:00,1.3193,1.3195,1.3192,1.3195,1243
2012-04-25,02:35:00,1.3196,1.3198,1.3196,1.3198,1211
2012-04-25,02:40:00,1.3198,1.3198,1.3195,1.3195,649
2012-04-25,02:45:00,1.3195,1.3196,1.3194,1.3195,504
2012-04-25,02:50:00,1.3195,1.3197,1.3194,1.3197,413
2012-04-25,02:55:00,1.3197,1.3197,1.3192,1.3193,1144
2012-04-25,03:00:00,1.3194,1.3194,1.3187,1.3187,1476
2012-04-25,03:05:00,1.3188,1.3189,1.3186,1.3188,834
2012-04-25,03:10:00,1.3188,1.3190,1.3186,1.3187,487
2012-04-25,03:15:00,1.3187,1.3190,1.3186,1.3187,656
2012-04-25,03:20:00,1.3189,1.3190,1.3189,1.3190,566
2012-04-25,03:25:00,1.3190,1.3190,1.3187,1.3187,363
2012-04-25,03:30:00,1.3187,1.3189,1.3185,1.3186,547
2012-04-25,03:35:00,1.3186,1.3187,1.3185,1.3186,320
2012-04-25,03:40:00,1.3186,1.3187,1.3185,1.3185,230
2012-04-25,03:45:00,1.3185,1.3186,1.3184,1.3185,653
2012-04-25,03:50:00,1.3184,1.3188,1.3184,1.3187,319
2012-04-25,03:55:00,1.3187,1.3192,1.3187,1.3189,530
2012-04-25,04:00:00,1.3189,1.3192,1.3189,1.3190,286
2012-04-25,04:05:00,1.3190,1.3190,1.3188,1.3189,137
2012-04-25,04:10:00,1.3189,1.3192,1.3188,1.3191,150
2012-04-25,04:15:00,1.3191,1.3192,1.3190,1.3190,66
2012-04-25,04:20:00,1.3190,1.3192,1.3190,1.3191,69
2012-04-25,04:25:00,1.3191,1.3192,1.3190,1.3191,62
2012-04-25,04:30:00,1.3191,1.3196,1.3189,1.3190,525
2012-04-25,04:35:00,1.3191,1.3196,1.3191,1.3196,295
2012-04-25,04:40:00,1.3196,1.3200,1.3196,1.3197,491
2012-04-25,04:45:00,1.3196,1.3198,1.3195,1.3197,139
2012-04-25,04:50:00,1.3197,1.3200,1.3196,1.3198,215
2012-04-25,04:55:00,1.3198,1.3202,1.3197,1.3200,285
2012-04-25,05:00:00,1.3193,1.3193,1.3193,1.3193,1
2012-04-25,06:00:00,1.3199,1.3202,1.3198,1.3201,125
2012-04-25,06:05:00,1.3202,1.3205,1.3200,1.3203,368
2012-04-25,06:10:00,1.3204,1.3204,1.3203,1.3203,98
2012-04-25,06:15:00,1.3202,1.3205,1.3201,1.3204,114
2012-04-25,06:20:00,1.3204,1.3205,1.3203,1.3203,53
2012-04-25,06:25:00,1.3203,1.3204,1.3202,1.3203,13
2012-04-25,06:30:00,1.3203,1.3205,1.3203,1.3204,99
2012-04-25,06:35:00,1.3203,1.3204,1.3200,1.3202,99
2012-04-25,06:40:00,1.3202,1.3202,1.3201,1.3201,14
2012-04-25,06:45:00,1.3202,1.3206,1.3202,1.3206,133
2012-04-25,06:50:00,1.3205,1.3205,1.3204,1.3204,22
2012-04-25,06:55:00,1.3203,1.3203,1.3201,1.3201,63
2012-04-25,07:00:00,1.3200,1.3202,1.3199,1.3200,64
2012-04-25,07:05:00,1.3200,1.3200,1.3200,1.3200,1
2012-04-25,07:10:00,1.3200,1.3200,1.3198,1.3198,8
2012-04-25,07:15:00,1.3198,1.3198,1.3198,1.3198,6
2012-04-25,07:20:00,1.3199,1.3199,1.3198,1.3199,46
2012-04-25,07:25:00,1.3200,1.3200,1.3199,1.3199,11
2012-04-25,07:30:00,1.3198,1.3200,1.3198,1.3199,50
2012-04-25,07:35:00,1.3200,1.3202,1.3200,1.3201,46
2012-04-25,07:40:00,1.3200,1.3200,1.3198,1.3198,40
2012-04-25,07:45:00,1.3197,1.3198,1.3196,1.3198,161
2012-04-25,07:50:00,1.3198,1.3199,1.3198,1.3199,61
2012-04-25,07:55:00,1.3199,1.3199,1.3198,1.3198,7
2012-04-25,08:00:00,1.3199,1.3204,1.3197,1.3204,188
2012-04-25,08:05:00,1.3204,1.3210,1.3204,1.3206,270
2012-04-25,08:10:00,1.3206,1.3206,1.3204,1.3204,57
2012-04-25,08:15:00,1.3204,1.3205,1.3203,1.3205,31
2012-04-25,08:20:00,1.3205,1.3205,1.3203,1.3203,35
2012-04-25,08:25:00,1.3202,1.3206,1.3202,1.3205,60
2012-04-25,08:30:00,1.3204,1.3207,1.3204,1.3206,77
2012-04-25,08:35:00,1.3205,1.3208,1.3205,1.3206,124
2012-04-25,08:40:00,1.3206,1.3207,1.3203,1.3203,66
2012-04-25,08:45:00,1.3203,1.3203,1.3200,1.3201,100
2012-04-25,08:50:00,1.3202,1.3203,1.3201,1.3202,122
2012-04-25,08:55:00,1.3203,1.3204,1.3200,1.3201,142
2012-04-25,09:00:00,1.3202,1.3202,1.3198,1.3198,128
2012-04-25,09:05:00,1.3198,1.3199,1.3196,1.3198,86
2012-04-25,09:10:00,1.3198,1.3199,1.3197,1.3198,42
2012-04-25,09:15:00,1.3197,1.3201,1.3197,1.3197,117
2012-04-25,09:20:00,1.3197,1.3201,1.3197,1.3199,48
2012-04-25,09:25:00,1.3199,1.3199,1.3198,1.3199,23
2012-04-25,09:30:00,1.3199,1.3200,1.3198,1.3200,25
2012-04-25,09:35:00,1.3200,1.3200,1.3198,1.3199,35
2012-04-25,09:40:00,1.3199,1.3199,1.3197,1.3198,50
2012-04-25,09:45:00,1.3198,1.3198,1.3195,1.3196,353
2012-04-25,09:50:00,1.3196,1.3199,1.3195,1.3198,87
2012-04-25,09:55:00,1.3197,1.3198,1.3196,1.3197,66
2012-04-25,10:00:00,1.3197,1.3197,1.3194,1.3196,145
2012-04-25,10:05:00,1.3197,1.3197,1.3195,1.3197,105
2012-04-25,10:10:00,1.3197,1.3198,1.3197,1.3198,74
2012-04-25,10:15:00,1.3199,1.3200,1.3197,1.3197,200
2012-04-25,10:20:00,1.3198,1.3201,1.3198,1.3201,80
2012-04-25,10:25:00,1.3201,1.3202,1.3199,1.3202,70
2012-04-25,10:30:00,1.3203,1.3203,1.3202,1.3203,59
2012-04-25,10:35:00,1.3202,1.3203,1.3201,1.3202,122
2012-04-25,10:40:00,1.3202,1.3203,1.3202,1.3203,24
2012-04-25,10:45:00,1.3203,1.3203,1.3201,1.3201,40
2012-04-25,10:50:00,1.3201,1.3201,1.3197,1.3197,117
2012-04-25,10:55:00,1.3197,1.3199,1.3197,1.3199,63
2012-04-25,11:00:00,1.3199,1.3200,1.3194,1.3200,164
2012-04-25,11:05:00,1.3200,1.3200,1.3200,1.3200,9
2012-04-25,11:10:00,1.3200,1.3202,1.3200,1.3202,106
2012-04-25,11:15:00,1.3201,1.3204,1.3201,1.3203,99
2012-04-25,11:20:00,1.3203,1.3204,1.3202,1.3204,43
2012-04-25,11:25:00,1.3203,1.3203,1.3202,1.3202,26
2012-04-25,11:30:00,1.3202,1.3203,1.3199,1.3200,87
2012-04-25,11:35:00,1.3201,1.3201,1.3201,1.3201,10
2012-04-25,11:40:00,1.3201,1.3202,1.3200,1.3201,14
2012-04-25,11:45:00,1.3201,1.3201,1.3199,1.3201,9
2012-04-25,11:50:00,1.3200,1.3200,1.3197,1.3197,69
2012-04-25,11:55:00,1.3198,1.3198,1.3197,1.3197,34
2012-04-25,12:00:00,1.3196,1.3201,1.3196,1.3200,73
2012-04-25,12:05:00,1.3200,1.3200,1.3199,1.3200,29
2012-04-25,12:10:00,1.3199,1.3200,1.3199,1.3200,13
2012-04-25,12:15:00,1.3199,1.3199,1.3199,1.3199,5
2012-04-25,12:20:00,1.3199,1.3201,1.3198,1.3201,42
2012-04-25,12:25:00,1.3201,1.3201,1.3199,1.3200,67
2012-04-25,12:30:00,1.3200,1.3200,1.3200,1.3200,25
2012-04-25,12:35:00,1.3200,1.3200,1.3199,1.3199,11
2012-04-25,12:40:00,1.3200,1.3200,1.3199,1.3199,69
2012-04-25,12:45:00,1.3199,1.3199,1.3198,1.3198,13
2012-04-25,12:50:00,1.3198,1.3200,1.3198,1.3200,37
2012-04-25,12:55:00,1.3200,1.3201,1.3197,1.3198,131
2012-04-25,13:00:00,1.3197,1.3200,1.3197,1.3198,220
2012-04-25,13:05:00,1.3198,1.3200,1.3198,1.3200,132
2012-04-25,13:10:00,1.3200,1.3200,1.3200,1.3200,39
2012-04-25,13:15:00,1.3200,1.3201,1.3199,1.3199,27
2012-04-25,13:20:00,1.3198,1.3199,1.3198,1.3199,69
2012-04-25,13:25:00,1.3199,1.3199,1.3197,1.3197,33
2012-04-25,13:30:00,1.3198,1.3198,1.3197,1.3198,63
2012-04-25,13:35:00,1.3197,1.3201,1.3196,1.3199,159
2012-04-25,13:40:00,1.3199,1.3199,1.3196,1.3196,103
2012-04-25,13:45:00,1.3196,1.3196,1.3190,1.3193,505
2012-04-25,13:50:00,1.3193,1.3193,1.3192,1.3193,112
2012-04-25,13:55:00,1.3193,1.3194,1.3190,1.3191,137
2012-04-25,14:00:00,1.3192,1.3192,1.3188,1.3189,173
2012-04-25,14:05:00,1.3190,1.3195,1.3190,1.3193,272
2012-04-25,14:10:00,1.3194,1.3198,1.3191,1.3198,465
2012-04-25,14:15:00,1.3197,1.3197,1.3193,1.3193,330
2012-04-25,14:20:00,1.3193,1.3198,1.3192,1.3195,284
2012-04-25,14:25:00,1.3196,1.3200,1.3196,1.3199,419
2012-04-25,14:30:00,1.3199,1.3203,1.3197,1.3198,408
2012-04-25,14:35:00,1.3199,1.3200,1.3195,1.3197,354
2012-04-25,14:40:00,1.3196,1.3199,1.3196,1.3198,114
2012-04-25,14:45:00,1.3198,1.3198,1.3195,1.3195,319
2012-04-25,14:50:00,1.3195,1.3197,1.3192,1.3196,364
2012-04-25,14:55:00,1.3196,1.3210,1.3193,1.3208,1215
2012-04-25,15:00:00,1.3207,1.3217,1.3207,1.3216,2817
2012-04-25,15:05:00,1.3216,1.3219,1.3211,1.3212,1599
2012-04-25,15:10:00,1.3212,1.3220,1.3212,1.3215,1488
2012-04-25,15:15:00,1.3214,1.3215,1.3207,1.3210,1258
2012-04-25,15:20:00,1.3210,1.3214,1.3209,1.3214,591
2012-04-25,15:25:00,1.3214,1.3219,1.3208,1.3217,1435
2012-04-25,15:30:00,1.3218,1.3220,1.3214,1.3218,1061
2012-04-25,15:35:00,1.3218,1.3224,1.3213,1.3219,1595
2012-04-25,15:40:00,1.3219,1.3223,1.3213,1.3215,1092
2012-04-25,15:45:00,1.3214,1.3215,1.3209,1.3209,991
2012-04-25,15:50:00,1.3209,1.3214,1.3206,1.3212,1358
2012-04-25,15:55:00,1.3211,1.3212,1.3208,1.3210,957
2012-04-25,16:00:00,1.3211,1.3221,1.3209,1.3217,2017
2012-04-25,16:05:00,1.3217,1.3225,1.3217,1.3222,1668
2012-04-25,16:10:00,1.3222,1.3223,1.3216,1.3219,1070
2012-04-25,16:15:00,1.3219,1.3219,1.3215,1.3219,585
2012-04-25,16:20:00,1.3219,1.3221,1.3216,1.3220,698
2012-04-25,16:25:00,1.3220,1.3220,1.3216,1.3216,542
2012-04-25,16:30:00,1.3216,1.3216,1.3203,1.3207,4069
2012-04-25,16:35:00,1.3207,1.3213,1.3204,1.3208,1495
2012-04-25,16:40:00,1.3208,1.3212,1.3207,1.3211,863
2012-04-25,16:45:00,1.3210,1.3217,1.3208,1.3215,951
2012-04-25,16:50:00,1.3215,1.3222,1.3215,1.3222,1510
2012-04-25,16:55:00,1.3222,1.3226,1.3218,1.3219,2145
2012-04-25,17:00:00,1.3220,1.3221,1.3217,1.3217,741
2012-04-25,17:05:00,1.3217,1.3234,1.3217,1.3229,3649
2012-04-25,17:10:00,1.3229,1.3230,1.3225,1.3225,1572
2012-04-25,17:15:00,1.3225,1.3228,1.3222,1.3224,708
2012-04-25,17:20:00,1.3223,1.3225,1.3220,1.3221,743
2012-04-25,17:25:00,1.3220,1.3223,1.3219,1.3222,419
2012-04-25,17:30:00,1.3221,1.3226,1.3215,1.3216,1895
2012-04-25,17:35:00,1.3215,1.3216,1.3210,1.3216,1745
2012-04-25,17:40:00,1.3215,1.3220,1.3214,1.3215,841
2012-04-25,17:45:00,1.3215,1.3220,1.3214,1.3218,306
2012-04-25,17:50:00,1.3218,1.3219,1.3213,1.3215,663
2012-04-25,17:55:00,1.3214,1.3216,1.3213,1.3214,478
2012-04-25,18:00:00,1.3214,1.3239,1.3213,1.3234,3962
2012-04-25,18:05:00,1.3234,1.3236,1.3230,1.3231,1034
2012-04-25,18:10:00,1.3231,1.3233,1.3223,1.3224,1541
2012-04-25,18:15:00,1.3224,1.3227,1.3223,1.3223,347
2012-04-25,18:20:00,1.3223,1.3233,1.3221,1.3230,1289
2012-04-25,18:25:00,1.3229,1.3229,1.3223,1.3224,372
2012-04-25,18:30:00,1.3224,1.3226,1.3224,1.3224,268
2012-04-25,18:35:00,1.3224,1.3230,1.3223,1.3228,506
2012-04-25,18:40:00,1.3228,1.3229,1.3221,1.3224,495
2012-04-25,18:45:00,1.3223,1.3223,1.3219,1.3221,581
2012-04-25,18:50:00,1.3220,1.3220,1.3216,1.3219,717
2012-04-25,18:55:00,1.3218,1.3219,1.3216,1.3216,266
2012-04-25,19:00:00,1.3216,1.3221,1.3214,1.3217,456
2012-04-25,19:05:00,1.3216,1.3220,1.3214,1.3220,514
2012-04-25,19:10:00,1.3219,1.3222,1.3217,1.3222,910
2012-04-25,19:15:00,1.3222,1.3225,1.3219,1.3222,679
2012-04-25,19:20:00,1.3222,1.3222,1.3218,1.3218,453
2012-04-25,19:25:00,1.3217,1.3218,1.3214,1.3215,402
2012-04-25,19:30:00,1.3216,1.3217,1.3206,1.3209,1516
2012-04-25,19:35:00,1.3209,1.3209,1.3199,1.3204,1549
2012-04-25,19:40:00,1.3203,1.3208,1.3201,1.3206,1037
2012-04-25,19:45:00,1.3206,1.3209,1.3205,1.3205,495
2012-04-25,19:50:00,1.3204,1.3209,1.3202,1.3204,805
2012-04-25,19:55:00,1.3204,1.3207,1.3201,1.3205,930
2012-04-25,20:00:00,1.3206,1.3209,1.3201,1.3205,1114
2012-04-25,20:05:00,1.3205,1.3208,1.3204,1.3207,693
2012-04-25,20:10:00,1.3208,1.3212,1.3206,1.3209,2473
2012-04-25,20:15:00,1.3210,1.3210,1.3206,1.3207,722
2012-04-25,20:20:00,1.3207,1.3209,1.3205,1.3208,1167
2012-04-25,20:25:00,1.3207,1.3213,1.3207,1.3210,1417
2012-04-25,20:30:00,1.3210,1.3219,1.3206,1.3215,3344
2012-04-25,20:35:00,1.3215,1.3217,1.3209,1.3211,948
2012-04-25,20:40:00,1.3211,1.3217,1.3208,1.3209,1802
2012-04-25,20:45:00,1.3209,1.3210,1.3198,1.3202,2627
2012-04-25,20:50:00,1.3203,1.3210,1.3202,1.3210,1448
2012-04-25,20:55:00,1.3210,1.3211,1.3208,1.3210,996
2012-04-25,21:00:00,1.3211,1.3211,1.3206,1.3210,1255
2012-04-25,21:05:00,1.3210,1.3219,1.3210,1.3214,1927
2012-04-25,21:10:00,1.3215,1.3228,1.3215,1.3227,2352
2012-04-25,21:15:00,1.3227,1.3229,1.3221,1.3224,2422
2012-04-25,21:20:00,1.3223,1.3227,1.3222,1.3223,1063
2012-04-25,21:25:00,1.3223,1.3226,1.3221,1.3224,1076
2012-04-25,21:30:00,1.3224,1.3225,1.3219,1.3220,1636
2012-04-25,21:35:00,1.3220,1.3221,1.3216,1.3219,1344
2012-04-25,21:40:00,1.3219,1.3221,1.3218,1.3219,688
2012-04-25,21:45:00,1.3220,1.3226,1.3219,1.3225,2552
2012-04-25,21:50:00,1.3224,1.3229,1.3224,1.3226,2053
2012-04-25,21:55:00,1.3226,1.3226,1.3218,1.3220,2546
2012-04-25,22:00:00,1.3220,1.3223,1.3217,1.3219,2685
2012-04-25,22:05:00,1.3218,1.3220,1.3206,1.3207,4318
2012-04-25,22:10:00,1.3206,1.3207,1.3195,1.3203,5134
2012-04-25,22:15:00,1.3202,1.3208,1.3199,1.3204,2639
2012-04-25,22:20:00,1.3204,1.3207,1.3201,1.3203,1713
2012-04-25,22:25:00,1.3203,1.3207,1.3196,1.3196,2028
2012-04-25,22:30:00,1.3195,1.3197,1.3190,1.3192,3820
2012-04-25,22:35:00,1.3193,1.3201,1.3190,1.3198,2631
2012-04-25,22:40:00,1.3198,1.3201,1.3197,1.3199,1601
2012-04-25,22:45:00,1.3199,1.3199,1.3192,1.3194,1542
2012-04-25,22:50:00,1.3194,1.3200,1.3193,1.3199,1159
2012-04-25,22:55:00,1.3200,1.3200,1.3185,1.3186,2786
2012-04-25,23:00:00,1.3186,1.3192,1.3184,1.3185,3392
2012-04-25,23:05:00,1.3185,1.3190,1.3184,1.3189,2000
2012-04-25,23:10:00,1.3189,1.3197,1.3189,1.3195,1543
2012-04-25,23:15:00,1.3195,1.3201,1.3191,1.3196,1813
2012-04-25,23:20:00,1.3196,1.3199,1.3194,1.3198,1337
2012-04-25,23:25:00,1.3198,1.3207,1.3198,1.3204,2193
2012-04-25,23:30:00,1.3205,1.3207,1.3204,1.3205,1485
2012-04-25,23:35:00,1.3204,1.3206,1.3203,1.3205,663
2012-04-25,23:40:00,1.3205,1.3215,1.3204,1.3211,2149
2012-04-25,23:45:00,1.3211,1.3213,1.3209,1.3212,1096
2012-04-25,23:50:00,1.3213,1.3213,1.3209,1.3213,957
2012-04-25,23:55:00,1.3213,1.3218,1.3210,1.3211,1259
2012-04-26,00:00:00,1.3212,1.3213,1.3207,1.3207,576
2012-04-26,00:05:00,1.3208,1.3213,1.3205,1.3205,1223
2012-04-26,00:10:00,1.3205,1.3211,1.3204,1.3210,934
2012-04-26,00:15:00,1.3210,1.3213,1.3207,1.3212,760
2012-04-26,00:20:00,1.3211,1.3212,1.3207,1.3210,1028
2012-04-26,00:25:00,1.3210,1.3210,1.3205,1.3209,654
2012-04-26,00:30:00,1.3208,1.3211,1.3188,1.3194,6982
2012-04-26,00:35:00,1.3194,1.3201,1.3186,1.3194,4046
2012-04-26,00:40:00,1.3193,1.3199,1.3191,1.3198,1344
2012-04-26,00:45:00,1.3198,1.3202,1.3194,1.3194,1022
2012-04-26,00:50:00,1.3195,1.3198,1.3193,1.3194,1062
2012-04-26,00:55:00,1.3195,1.3203,1.3189,1.3203,1820
2012-04-26,01:00:00,1.3203,1.3205,1.3201,1.3203,1054
2012-04-26,01:05:00,1.3204,1.3214,1.3204,1.3208,1421
2012-04-26,01:10:00,1.3207,1.3210,1.3206,1.3207,652
2012-04-26,01:15:00,1.3206,1.3211,1.3206,1.3209,547
2012-04-26,01:20:00,1.3209,1.3209,1.3207,1.3208,535
2012-04-26,01:25:00,1.3208,1.3210,1.3208,1.3208,173
2012-04-26,01:30:00,1.3208,1.3214,1.3207,1.3208,889
2012-04-26,01:35:00,1.3208,1.3212,1.3208,1.3210,513
2012-04-26,01:40:00,1.3211,1.3212,1.3203,1.3203,809
2012-04-26,01:45:00,1.3204,1.3207,1.3203,1.3204,257
2012-04-26,01:50:00,1.3204,1.3206,1.3201,1.3201,431
2012-04-26,01:55:00,1.3201,1.3204,1.3199,1.3203,408
2012-04-26,02:00:00,1.3202,1.3203,1.3175,1.3182,7982
2012-04-26,02:05:00,1.3182,1.3184,1.3177,1.3182,2095
2012-04-26,02:10:00,1.3183,1.3197,1.3183,1.3192,2317
2012-04-26,02:15:00,1.3191,1.3192,1.3188,1.3192,779
2012-04-26,02:20:00,1.3192,1.3233,1.3189,1.3224,8680
2012-04-26,02:25:00,1.3225,1.3227,1.3213,1.3215,2890
2012-04-26,02:30:00,1.3215,1.3219,1.3205,1.3208,2248
2012-04-26,02:35:00,1.3208,1.3216,1.3207,1.3215,1450
2012-04-26,02:40:00,1.3214,1.3215,1.3210,1.3211,630
2012-04-26,02:45:00,1.3211,1.3216,1.3211,1.3216,777
2012-04-26,02:50:00,1.3216,1.3221,1.3215,1.3219,887
2012-04-26,02:55:00,1.3218,1.3235,1.3218,1.3231,2935
2012-04-26,03:00:00,1.3231,1.3237,1.3229,1.3230,2002
2012-04-26,03:05:00,1.3229,1.3230,1.3226,1.3229,912
2012-04-26,03:10:00,1.3229,1.3231,1.3222,1.3222,932
2012-04-26,03:15:00,1.3222,1.3224,1.3221,1.3224,727
2012-04-26,03:20:00,1.3224,1.3224,1.3220,1.3222,327
2012-04-26,03:25:00,1.3221,1.3222,1.3217,1.3217,543
2012-04-26,03:30:00,1.3217,1.3219,1.3214,1.3218,523
2012-04-26,03:35:00,1.3218,1.3218,1.3215,1.3215,344
2012-04-26,03:40:00,1.3215,1.3219,1.3215,1.3218,216
2012-04-26,03:45:00,1.3217,1.3219,1.3216,1.3218,437
2012-04-26,03:50:00,1.3217,1.3220,1.3217,1.3220,183
2012-04-26,03:55:00,1.3220,1.3224,1.3217,1.3223,495
2012-04-26,04:00:00,1.3223,1.3224,1.3220,1.3221,360
2012-04-26,04:05:00,1.3221,1.3222,1.3220,1.3220,85
2012-04-26,04:10:00,1.3220,1.3224,1.3219,1.3223,175
2012-04-26,04:15:00,1.3223,1.3229,1.3222,1.3226,271
2012-04-26,04:20:00,1.3225,1.3230,1.3225,1.3227,299
2012-04-26,04:25:00,1.3227,1.3228,1.3225,1.3225,168
2012-04-26,04:30:00,1.3225,1.3225,1.3222,1.3222,167
2012-04-26,04:35:00,1.3223,1.3223,1.3221,1.3221,119
2012-04-26,04:40:00,1.3220,1.3221,1.3219,1.3219,86
2012-04-26,04:45:00,1.3219,1.3221,1.3219,1.3220,69
2012-04-26,04:50:00,1.3220,1.3220,1.3215,1.3218,245
2012-04-26,04:55:00,1.3219,1.3222,1.3218,1.3218,343
2012-04-26,05:00:00,1.3232,1.3232,1.3232,1.3232,1
2012-04-26,06:00:00,1.3223,1.3225,1.3221,1.3223,176
2012-04-26,06:05:00,1.3223,1.3224,1.3223,1.3224,40
2012-04-26,06:10:00,1.3224,1.3224,1.3221,1.3221,42
2012-04-26,06:15:00,1.3221,1.3222,1.3221,1.3222,19
2012-04-26,06:20:00,1.3221,1.3223,1.3221,1.3221,11
2012-04-26,06:25:00,1.3222,1.3223,1.3221,1.3222,13
2012-04-26,06:30:00,1.3223,1.3223,1.3222,1.3222,13
2012-04-26,06:35:00,1.3222,1.3224,1.3222,1.3222,45
2012-04-26,06:40:00,1.3221,1.3222,1.3221,1.3222,8
2012-04-26,06:45:00,1.3222,1.3223,1.3222,1.3223,19
2012-04-26,06:50:00,1.3222,1.3224,1.3221,1.3222,48
2012-04-26,06:55:00,1.3223,1.3225,1.3222,1.3225,104
2012-04-26,07:00:00,1.3226,1.3227,1.3223,1.3227,88
2012-04-26,07:05:00,1.3227,1.3228,1.3227,1.3227,30
2012-04-26,07:10:00,1.3226,1.3227,1.3225,1.3227,44
2012-04-26,07:15:00,1.3226,1.3227,1.3225,1.3226,60
2012-04-26,07:20:00,1.3227,1.3228,1.3226,1.3227,83
2012-04-26,07:25:00,1.3227,1.3227,1.3227,1.3227,29
2012-04-26,07:30:00,1.3227,1.3228,1.3227,1.3227,20
2012-04-26,07:35:00,1.3227,1.3233,1.3227,1.3231,365
2012-04-26,07:40:00,1.3231,1.3232,1.3230,1.3230,67
2012-04-26,07:45:00,1.3229,1.3230,1.3229,1.3230,30
2012-04-26,07:50:00,1.3230,1.3231,1.3229,1.3231,55
2012-04-26,07:55:00,1.3230,1.3235,1.3230,1.3234,303
2012-04-26,08:00:00,1.3233,1.3237,1.3232,1.3234,240
2012-04-26,08:05:00,1.3234,1.3235,1.3232,1.3233,105
2012-04-26,08:10:00,1.3233,1.3234,1.3231,1.3233,52
2012-04-26,08:15:00,1.3233,1.3235,1.3233,1.3233,50
2012-04-26,08:20:00,1.3233,1.3233,1.3229,1.3229,91
2012-04-26,08:25:00,1.3229,1.3231,1.3227,1.3230,271
2012-04-26,08:30:00,1.3229,1.3230,1.3229,1.3230,37
2012-04-26,08:35:00,1.3230,1.3231,1.3229,1.3230,57
2012-04-26,08:40:00,1.3229,1.3230,1.3228,1.3228,74
2012-04-26,08:45:00,1.3227,1.3227,1.3226,1.3226,59
2012-04-26,08:50:00,1.3226,1.3228,1.3225,1.3226,76
2012-04-26,08:55:00,1.3225,1.3227,1.3225,1.3226,111
2012-04-26,09:00:00,1.3226,1.3226,1.3223,1.3224,149
2012-04-26,09:05:00,1.3223,1.3224,1.3222,1.3223,70
2012-04-26,09:10:00,1.3224,1.3226,1.3224,1.3224,81
2012-04-26,09:15:00,1.3224,1.3227,1.3224,1.3227,94
2012-04-26,09:20:00,1.3227,1.3227,1.3225,1.3225,53
2012-04-26,09:25:00,1.3226,1.3226,1.3224,1.3224,69
2012-04-26,09:30:00,1.3224,1.3226,1.3224,1.3224,128
2012-04-26,09:35:00,1.3223,1.3224,1.3220,1.3224,178
2012-04-26,09:40:00,1.3223,1.3223,1.3220,1.3220,85
2012-04-26,09:45:00,1.3221,1.3222,1.3220,1.3221,84
2012-04-26,09:50:00,1.3222,1.3225,1.3222,1.3224,52
2012-04-26,09:55:00,1.3223,1.3224,1.3220,1.3222,66
2012-04-26,10:00:00,1.3223,1.3223,1.3219,1.3222,167
2012-04-26,10:05:00,1.3222,1.3223,1.3220,1.3221,95
2012-04-26,10:10:00,1.3222,1.3224,1.3222,1.3224,99
2012-04-26,10:15:00,1.3224,1.3224,1.3224,1.3224,5
2012-04-26,10:20:00,1.3224,1.3225,1.3223,1.3224,22
2012-04-26,10:25:00,1.3224,1.3228,1.3224,1.3228,214
2012-04-26,10:30:00,1.3227,1.3229,1.3227,1.3227,154
2012-04-26,10:35:00,1.3227,1.3227,1.3225,1.3226,21
2012-04-26,10:40:00,1.3226,1.3229,1.3226,1.3229,58
2012-04-26,10:45:00,1.3228,1.3230,1.3228,1.3229,60
2012-04-26,10:50:00,1.3228,1.3230,1.3228,1.3229,116
2012-04-26,10:55:00,1.3229,1.3232,1.3229,1.3232,177
2012-04-26,11:00:00,1.3233,1.3234,1.3232,1.3233,215
2012-04-26,11:05:00,1.3232,1.3233,1.3230,1.3231,252
2012-04-26,11:10:00,1.3231,1.3231,1.3228,1.3231,59
2012-04-26,11:15:00,1.3231,1.3233,1.3229,1.3230,71
2012-04-26,11:20:00,1.3229,1.3230,1.3227,1.3229,122
2012-04-26,11:25:00,1.3229,1.3232,1.3229,1.3231,71
2012-04-26,11:30:00,1.3230,1.3231,1.3230,1.3230,15
2012-04-26,11:35:00,1.3230,1.3230,1.3228,1.3228,41
2012-04-26,11:40:00,1.3228,1.3228,1.3227,1.3227,12
2012-04-26,11:45:00,1.3227,1.3228,1.3227,1.3228,16
2012-04-26,11:50:00,1.3227,1.3227,1.3226,1.3227,42
2012-04-26,11:55:00,1.3227,1.3227,1.3226,1.3227,12
2012-04-26,12:00:00,1.3227,1.3227,1.3227,1.3227,13
2012-04-26,12:05:00,1.3227,1.3227,1.3226,1.3227,25
2012-04-26,12:10:00,1.3227,1.3228,1.3226,1.3227,60
2012-04-26,12:15:00,1.3227,1.3228,1.3227,1.3227,67
2012-04-26,12:20:00,1.3227,1.3228,1.3227,1.3227,78
2012-04-26,12:25:00,1.3227,1.3229,1.3227,1.3229,16
2012-04-26,12:30:00,1.3228,1.3229,1.3228,1.3228,28
2012-04-26,12:35:00,1.3229,1.3230,1.3228,1.3229,114
2012-04-26,12:40:00,1.3229,1.3229,1.3229,1.3229,11
2012-04-26,12:45:00,1.3229,1.3229,1.3228,1.3228,16
2012-04-26,12:50:00,1.3229,1.3230,1.3227,1.3228,107
2012-04-26,12:55:00,1.3228,1.3229,1.3226,1.3226,32
2012-04-26,13:00:00,1.3227,1.3227,1.3225,1.3227,64
2012-04-26,13:05:00,1.3227,1.3227,1.3225,1.3225,149
2012-04-26,13:10:00,1.3226,1.3226,1.3224,1.3225,79
2012-04-26,13:15:00,1.3226,1.3226,1.3221,1.3222,166
2012-04-26,13:20:00,1.3222,1.3222,1.3220,1.3221,185
2012-04-26,13:25:00,1.3221,1.3224,1.3221,1.3224,94
2012-04-26,13:30:00,1.3224,1.3224,1.3223,1.3224,80
2012-04-26,13:35:00,1.3224,1.3224,1.3221,1.3222,63
2012-04-26,13:40:00,1.3222,1.3225,1.3222,1.3224,83
2012-04-26,13:45:00,1.3224,1.3227,1.3224,1.3226,131
2012-04-26,13:50:00,1.3226,1.3229,1.3226,1.3228,227
2012-04-26,13:55:00,1.3227,1.3227,1.3225,1.3227,149
2012-04-26,14:00:00,1.3227,1.3228,1.3225,1.3227,235
2012-04-26,14:05:00,1.3226,1.3230,1.3226,1.3228,287
2012-04-26,14:10:00,1.3229,1.3236,1.3227,1.3231,898
2012-04-26,14:15:00,1.3232,1.3234,1.3230,1.3232,279
2012-04-26,14:20:00,1.3231,1.3241,1.3231,1.3239,1478
2012-04-26,14:25:00,1.3238,1.3241,1.3235,1.3238,692
2012-04-26,14:30:00,1.3238,1.3241,1.3235,1.3235,501
2012-04-26,14:35:00,1.3236,1.3238,1.3233,1.3238,599
2012-04-26,14:40:00,1.3239,1.3239,1.3231,1.3232,469
2012-04-26,14:45:00,1.3232,1.3236,1.3231,1.3235,306
2012-04-26,14:50:00,1.3235,1.3237,1.3232,1.3237,785
2012-04-26,14:55:00,1.3237,1.3240,1.3235,1.3240,495
2012-04-26,15:00:00,1.3239,1.3241,1.3232,1.3235,867
2012-04-26,15:05:00,1.3234,1.3235,1.3227,1.3231,1058
2012-04-26,15:10:00,1.3230,1.3233,1.3228,1.3232,757
2012-04-26,15:15:00,1.3231,1.3238,1.3228,1.3234,600
2012-04-26,15:20:00,1.3235,1.3237,1.3233,1.3234,429
2012-04-26,15:25:00,1.3235,1.3252,1.3235,1.3249,4564
2012-04-26,15:30:00,1.3248,1.3260,1.3248,1.3256,3653
2012-04-26,15:35:00,1.3257,1.3266,1.3256,1.3260,3740
2012-04-26,15:40:00,1.3260,1.3262,1.3258,1.3259,1918
2012-04-26,15:45:00,1.3260,1.3264,1.3258,1.3259,1050
2012-04-26,15:50:00,1.3259,1.3259,1.3253,1.3256,1766
2012-04-26,15:55:00,1.3256,1.3260,1.3255,1.3260,574
2012-04-26,16:00:00,1.3260,1.3263,1.3257,1.3259,877
2012-04-26,16:05:00,1.3258,1.3258,1.3254,1.3256,716
2012-04-26,16:10:00,1.3256,1.3256,1.3251,1.3255,747
2012-04-26,16:15:00,1.3254,1.3255,1.3249,1.3251,961
2012-04-26,16:20:00,1.3251,1.3255,1.3249,1.3250,929
2012-04-26,16:25:00,1.3250,1.3256,1.3249,1.3253,994
2012-04-26,16:30:00,1.3253,1.3256,1.3253,1.3255,380
2012-04-26,16:35:00,1.3256,1.3257,1.3244,1.3247,1156
2012-04-26,16:40:00,1.3247,1.3250,1.3244,1.3245,884
2012-04-26,16:45:00,1.3245,1.3249,1.3244,1.3245,837
2012-04-26,16:50:00,1.3245,1.3246,1.3235,1.3239,2252
2012-04-26,16:55:00,1.3239,1.3242,1.3238,1.3239,915
2012-04-26,17:00:00,1.3238,1.3240,1.3234,1.3239,1461
2012-04-26,17:05:00,1.3239,1.3244,1.3239,1.3240,766
2012-04-26,17:10:00,1.3241,1.3244,1.3239,1.3243,604
2012-04-26,17:15:00,1.3243,1.3245,1.3240,1.3240,729
2012-04-26,17:20:00,1.3240,1.3244,1.3238,1.3242,926
2012-04-26,17:25:00,1.3242,1.3244,1.3229,1.3232,2279
2012-04-26,17:30:00,1.3231,1.3233,1.3223,1.3225,2504
2012-04-26,17:35:00,1.3226,1.3231,1.3223,1.3228,1988
2012-04-26,17:40:00,1.3228,1.3234,1.3228,1.3233,786
2012-04-26,17:45:00,1.3233,1.3233,1.3231,1.3232,441
2012-04-26,17:50:00,1.3232,1.3233,1.3227,1.3227,547
2012-04-26,17:55:00,1.3227,1.3229,1.3223,1.3225,929
2012-04-26,18:00:00,1.3224,1.3226,1.3211,1.3218,3311
2012-04-26,18:05:00,1.3217,1.3219,1.3214,1.3217,1084
2012-04-26,18:10:00,1.3216,1.3221,1.3214,1.3219,676
2012-04-26,18:15:00,1.3219,1.3221,1.3216,1.3218,673
2012-04-26,18:20:00,1.3217,1.3220,1.3213,1.3214,783
2012-04-26,18:25:00,1.3214,1.3219,1.3212,1.3213,737
2012-04-26,18:30:00,1.3211,1.3212,1.3203,1.3209,2717
2012-04-26,18:35:00,1.3209,1.3210,1.3207,1.3210,1121
2012-04-26,18:40:00,1.3209,1.3213,1.3208,1.3210,1037
2012-04-26,18:45:00,1.3210,1.3213,1.3209,1.3210,648
2012-04-26,18:50:00,1.3210,1.3218,1.3210,1.3216,981
2012-04-26,18:55:00,1.3216,1.3216,1.3211,1.3212,891
2012-04-26,19:00:00,1.3213,1.3213,1.3209,1.3211,914
2012-04-26,19:05:00,1.3211,1.3218,1.3210,1.3217,894
2012-04-26,19:10:00,1.3217,1.3219,1.3215,1.3216,633
2012-04-26,19:15:00,1.3216,1.3217,1.3212,1.3214,665
2012-04-26,19:20:00,1.3213,1.3215,1.3210,1.3214,435
2012-04-26,19:25:00,1.3214,1.3214,1.3205,1.3206,1095
2012-04-26,19:30:00,1.3205,1.3214,1.3205,1.3214,1080
2012-04-26,19:35:00,1.3214,1.3219,1.3212,1.3217,1371
2012-04-26,19:40:00,1.3217,1.3221,1.3215,1.3216,1222
2012-04-26,19:45:00,1.3216,1.3221,1.3214,1.3217,1419
2012-04-26,19:50:00,1.3217,1.3220,1.3215,1.3218,798
2012-04-26,19:55:00,1.3219,1.3221,1.3217,1.3219,738
2012-04-26,20:00:00,1.3219,1.3226,1.3218,1.3225,1650
2012-04-26,20:05:00,1.3225,1.3226,1.3224,1.3226,1098
2012-04-26,20:10:00,1.3226,1.3228,1.3216,1.3218,3707
2012-04-26,20:15:00,1.3218,1.3219,1.3208,1.3212,2789
2012-04-26,20:20:00,1.3212,1.3216,1.3209,1.3215,1384
2012-04-26,20:25:00,1.3214,1.3215,1.3210,1.3212,1243
2012-04-26,20:30:00,1.3211,1.3216,1.3208,1.3213,2280
2012-04-26,20:35:00,1.3213,1.3215,1.3209,1.3211,1405
2012-04-26,20:40:00,1.3211,1.3221,1.3211,1.3215,2122
2012-04-26,20:45:00,1.3216,1.3217,1.3201,1.3206,4477
2012-04-26,20:50:00,1.3207,1.3211,1.3204,1.3209,1230
2012-04-26,20:55:00,1.3210,1.3216,1.3209,1.3216,1618
2012-04-26,21:00:00,1.3216,1.3223,1.3216,1.3218,3002
2012-04-26,21:05:00,1.3218,1.3222,1.3216,1.3217,1218
2012-04-26,21:10:00,1.3217,1.3220,1.3211,1.3211,1197
2012-04-26,21:15:00,1.3212,1.3216,1.3207,1.3212,1292
2012-04-26,21:20:00,1.3212,1.3218,1.3210,1.3217,1188
2012-04-26,21:25:00,1.3217,1.3222,1.3215,1.3220,1255
2012-04-26,21:30:00,1.3220,1.3228,1.3217,1.3227,2356
2012-04-26,21:35:00,1.3227,1.3227,1.3219,1.3221,1895
2012-04-26,21:40:00,1.3220,1.3222,1.3214,1.3215,1910
2012-04-26,21:45:00,1.3215,1.3218,1.3214,1.3218,1547
2012-04-26,21:50:00,1.3218,1.3218,1.3214,1.3216,1336
2012-04-26,21:55:00,1.3216,1.3217,1.3211,1.3217,1205
2012-04-26,22:00:00,1.3217,1.3224,1.3215,1.3224,3056
2012-04-26,22:05:00,1.3224,1.3239,1.3223,1.3238,5720
2012-04-26,22:10:00,1.3238,1.3241,1.3234,1.3241,3712
2012-04-26,22:15:00,1.3241,1.3257,1.3241,1.3255,9185
2012-04-26,22:20:00,1.3255,1.3258,1.3244,1.3246,5613
2012-04-26,22:25:00,1.3246,1.3250,1.3245,1.3247,1243
2012-04-26,22:30:00,1.3247,1.3248,1.3229,1.3236,9413
2012-04-26,22:35:00,1.3237,1.3245,1.3236,1.3239,1893
2012-04-26,22:40:00,1.3239,1.3242,1.3233,1.3240,1747
2012-04-26,22:45:00,1.3241,1.3243,1.3237,1.3241,1680
2012-04-26,22:50:00,1.3241,1.3241,1.3237,1.3238,1236
2012-04-26,22:55:00,1.3238,1.3240,1.3232,1.3233,2168
2012-04-26,23:00:00,1.3232,1.3235,1.3230,1.3233,2673
2012-04-26,23:05:00,1.3234,1.3237,1.3232,1.3236,1153
2012-04-26,23:10:00,1.3236,1.3237,1.3232,1.3233,1489
2012-04-26,23:15:00,1.3233,1.3233,1.3229,1.3232,1692
2012-04-26,23:20:00,1.3232,1.3238,1.3232,1.3238,1064
2012-04-26,23:25:00,1.3238,1.3242,1.3237,1.3241,1336
2012-04-26,23:30:00,1.3241,1.3241,1.3235,1.3237,858
2012-04-26,23:35:00,1.3236,1.3240,1.3236,1.3240,737
2012-04-26,23:40:00,1.3240,1.3240,1.3236,1.3238,398
2012-04-26,23:45:00,1.3237,1.3237,1.3232,1.3232,777
2012-04-26,23:50:00,1.3233,1.3238,1.3229,1.3237,1486
2012-04-26,23:55:00,1.3237,1.3238,1.3233,1.3233,1116
2012-04-27,00:00:00,1.3233,1.3233,1.3227,1.3229,1621
2012-04-27,00:05:00,1.3228,1.3228,1.3224,1.3225,1111
2012-04-27,00:10:00,1.3225,1.3228,1.3223,1.3227,749
2012-04-27,00:15:00,1.3227,1.3228,1.3225,1.3227,580
2012-04-27,00:20:00,1.3228,1.3229,1.3227,1.3227,545
2012-04-27,00:25:00,1.3227,1.3229,1.3225,1.3228,481
2012-04-27,00:30:00,1.3228,1.3229,1.3226,1.3227,428
2012-04-27,00:35:00,1.3226,1.3237,1.3226,1.3233,1388
2012-04-27,00:40:00,1.3233,1.3235,1.3232,1.3233,302
2012-04-27,00:45:00,1.3233,1.3235,1.3232,1.3233,155
2012-04-27,00:50:00,1.3232,1.3236,1.3231,1.3235,331
2012-04-27,00:55:00,1.3236,1.3238,1.3234,1.3238,369
2012-04-27,01:00:00,1.3238,1.3243,1.3235,1.3241,1655
2012-04-27,01:05:00,1.3241,1.3242,1.3238,1.3238,587
2012-04-27,01:10:00,1.3238,1.3242,1.3236,1.3242,503
2012-04-27,01:15:00,1.3240,1.3243,1.3237,1.3241,807
2012-04-27,01:20:00,1.3241,1.3241,1.3238,1.3240,397
2012-04-27,01:25:00,1.3239,1.3239,1.3237,1.3237,301
2012-04-27,01:30:00,1.3236,1.3239,1.3236,1.3237,893
2012-04-27,01:35:00,1.3238,1.3242,1.3237,1.3241,755
2012-04-27,01:40:00,1.3241,1.3243,1.3240,1.3242,255
2012-04-27,01:45:00,1.3242,1.3242,1.3239,1.3240,211
2012-04-27,01:50:00,1.3241,1.3241,1.3236,1.3237,772
2012-04-27,01:55:00,1.3237,1.3239,1.3234,1.3235,1102
2012-04-27,02:00:00,1.3234,1.3238,1.3234,1.3234,728
2012-04-27,02:05:00,1.3235,1.3238,1.3234,1.3237,655
2012-04-27,02:10:00,1.3236,1.3240,1.3236,1.3239,560
2012-04-27,02:15:00,1.3239,1.3243,1.3237,1.3241,794
2012-04-27,02:20:00,1.3242,1.3243,1.3240,1.3243,655
2012-04-27,02:25:00,1.3242,1.3242,1.3237,1.3239,579
2012-04-27,02:30:00,1.3240,1.3240,1.3238,1.3240,224
2012-04-27,02:35:00,1.3240,1.3240,1.3238,1.3240,196
2012-04-27,02:40:00,1.3239,1.3240,1.3239,1.3239,266
2012-04-27,02:45:00,1.3240,1.3243,1.3239,1.3241,1275
2012-04-27,02:50:00,1.3241,1.3242,1.3240,1.3241,381
2012-04-27,02:55:00,1.3241,1.3242,1.3239,1.3241,833
2012-04-27,03:00:00,1.3241,1.3242,1.3240,1.3241,274
2012-04-27,03:05:00,1.3242,1.3242,1.3239,1.3239,419
2012-04-27,03:10:00,1.3238,1.3241,1.3238,1.3240,437
2012-04-27,03:15:00,1.3240,1.3242,1.3240,1.3242,389
2012-04-27,03:20:00,1.3241,1.3242,1.3240,1.3242,430
2012-04-27,03:25:00,1.3243,1.3244,1.3241,1.3242,467
2012-04-27,03:30:00,1.3243,1.3244,1.3241,1.3241,301
2012-04-27,03:35:00,1.3242,1.3243,1.3241,1.3242,188
2012-04-27,03:40:00,1.3242,1.3244,1.3241,1.3242,369
2012-04-27,03:45:00,1.3243,1.3245,1.3242,1.3243,384
2012-04-27,03:50:00,1.3243,1.3244,1.3241,1.3242,379
2012-04-27,03:55:00,1.3242,1.3243,1.3240,1.3240,370
2012-04-27,04:00:00,1.3241,1.3242,1.3240,1.3241,262
2012-04-27,04:05:00,1.3241,1.3241,1.3239,1.3240,73
2012-04-27,04:10:00,1.3240,1.3241,1.3240,1.3240,140
2012-04-27,04:15:00,1.3241,1.3241,1.3239,1.3240,59
2012-04-27,04:20:00,1.3240,1.3240,1.3239,1.3240,40
2012-04-27,04:25:00,1.3239,1.3241,1.3239,1.3240,45
2012-04-27,04:30:00,1.3240,1.3241,1.3240,1.3241,83
2012-04-27,04:35:00,1.3241,1.3243,1.3241,1.3242,446
2012-04-27,04:40:00,1.3242,1.3243,1.3240,1.3240,91
2012-04-27,04:45:00,1.3241,1.3245,1.3241,1.3244,164
2012-04-27,04:50:00,1.3244,1.3247,1.3243,1.3244,268
2012-04-27,04:55:00,1.3243,1.3244,1.3225,1.3226,1333
2012-04-27,05:00:00,1.3241,1.3241,1.3241,1.3241,1
2012-04-27,06:00:00,1.3200,1.3201,1.3191,1.3195,1445
2012-04-27,06:05:00,1.3194,1.3196,1.3193,1.3194,260
2012-04-27,06:10:00,1.3195,1.3195,1.3191,1.3193,342
2012-04-27,06:15:00,1.3193,1.3195,1.3191,1.3193,200
2012-04-27,06:20:00,1.3193,1.3193,1.3191,1.3192,257
2012-04-27,06:25:00,1.3192,1.3192,1.3184,1.3188,599
2012-04-27,06:30:00,1.3188,1.3188,1.3185,1.3187,205
2012-04-27,06:35:00,1.3186,1.3188,1.3185,1.3188,95
2012-04-27,06:40:00,1.3188,1.3191,1.3187,1.3191,169
2012-04-27,06:45:00,1.3191,1.3192,1.3188,1.3190,131
2012-04-27,06:50:00,1.3189,1.3189,1.3180,1.3182,753
2012-04-27,06:55:00,1.3182,1.3185,1.3179,1.3184,284
2012-04-27,07:00:00,1.3185,1.3186,1.3184,1.3184,91
2012-04-27,07:05:00,1.3184,1.3185,1.3183,1.3185,95
2012-04-27,07:10:00,1.3185,1.3189,1.3184,1.3187,136
2012-04-27,07:15:00,1.3188,1.3190,1.3187,1.3190,115
2012-04-27,07:20:00,1.3190,1.3192,1.3189,1.3189,93
2012-04-27,07:25:00,1.3189,1.3190,1.3187,1.3189,113
2012-04-27,07:30:00,1.3189,1.3193,1.3188,1.3191,305
2012-04-27,07:35:00,1.3192,1.3196,1.3190,1.3195,199
2012-04-27,07:40:00,1.3195,1.3195,1.3191,1.3192,69
2012-04-27,07:45:00,1.3192,1.3192,1.3189,1.3190,299
2012-04-27,07:50:00,1.3190,1.3193,1.3190,1.3191,206
2012-04-27,07:55:00,1.3191,1.3195,1.3191,1.3194,103
2012-04-27,08:00:00,1.3194,1.3200,1.3194,1.3199,939
2012-04-27,08:05:00,1.3199,1.3201,1.3197,1.3199,371
2012-04-27,08:10:00,1.3199,1.3200,1.3198,1.3200,86
2012-04-27,08:15:00,1.3200,1.3203,1.3199,1.3203,273
2012-04-27,08:20:00,1.3203,1.3205,1.3201,1.3203,264
2012-04-27,08:25:00,1.3203,1.3207,1.3203,1.3204,399
2012-04-27,08:30:00,1.3204,1.3205,1.3203,1.3204,223
2012-04-27,08:35:00,1.3205,1.3209,1.3204,1.3209,441
2012-04-27,08:40:00,1.3209,1.3217,1.3209,1.3212,888
2012-04-27,08:45:00,1.3212,1.3213,1.3210,1.3212,220
2012-04-27,08:50:00,1.3212,1.3212,1.3209,1.3210,118
2012-04-27,08:55:00,1.3210,1.3212,1.3208,1.3208,352
2012-04-27,09:00:00,1.3208,1.3209,1.3204,1.3206,311
2012-04-27,09:05:00,1.3207,1.3208,1.3204,1.3206,257
2012-04-27,09:10:00,1.3207,1.3208,1.3205,1.3207,164
2012-04-27,09:15:00,1.3207,1.3212,1.3206,1.3211,228
2012-04-27,09:20:00,1.3211,1.3212,1.3208,1.3209,188
2012-04-27,09:25:00,1.3209,1.3209,1.3207,1.3208,36
2012-04-27,09:30:00,1.3207,1.3210,1.3207,1.3208,111
2012-04-27,09:35:00,1.3208,1.3209,1.3207,1.3207,71
2012-04-27,09:40:00,1.3206,1.3208,1.3206,1.3207,91
2012-04-27,09:45:00,1.3207,1.3207,1.3204,1.3204,92
2012-04-27,09:50:00,1.3204,1.3204,1.3199,1.3199,393
2012-04-27,09:55:00,1.3200,1.3201,1.3199,1.3200,113
2012-04-27,10:00:00,1.3201,1.3203,1.3199,1.3199,117
2012-04-27,10:05:00,1.3199,1.3199,1.3195,1.3196,163
2012-04-27,10:10:00,1.3196,1.3199,1.3195,1.3198,140
2012-04-27,10:15:00,1.3198,1.3199,1.3196,1.3196,65
2012-04-27,10:20:00,1.3196,1.3198,1.3195,1.3196,93
2012-04-27,10:25:00,1.3196,1.3199,1.3196,1.3197,85
2012-04-27,10:30:00,1.3197,1.3201,1.3197,1.3201,108
2012-04-27,10:35:00,1.3202,1.3203,1.3200,1.3201,280
2012-04-27,10:40:00,1.3201,1.3205,1.3201,1.3203,140
2012-04-27,10:45:00,1.3204,1.3204,1.3201,1.3203,138
2012-04-27,10:50:00,1.3203,1.3208,1.3203,1.3207,172
2012-04-27,10:55:00,1.3206,1.3208,1.3205,1.3207,153
2012-04-27,11:00:00,1.3208,1.3208,1.3204,1.3204,98
2012-04-27,11:05:00,1.3204,1.3206,1.3204,1.3205,70
2012-04-27,11:10:00,1.3205,1.3207,1.3204,1.3206,39
2012-04-27,11:15:00,1.3205,1.3205,1.3202,1.3203,156
2012-04-27,11:20:00,1.3204,1.3204,1.3202,1.3204,69
2012-04-27,11:25:00,1.3204,1.3204,1.3203,1.3204,11
2012-04-27,11:30:00,1.3204,1.3206,1.3204,1.3205,12
2012-04-27,11:35:00,1.3205,1.3206,1.3205,1.3205,32
2012-04-27,11:40:00,1.3205,1.3206,1.3204,1.3206,33
2012-04-27,11:45:00,1.3206,1.3210,1.3204,1.3206,1574
2012-04-27,11:50:00,1.3206,1.3208,1.3197,1.3202,665
2012-04-27,11:55:00,1.3202,1.3205,1.3200,1.3202,552
2012-04-27,12:00:00,1.3201,1.3209,1.3201,1.3209,493
2012-04-27,12:05:00,1.3209,1.3209,1.3204,1.3204,159
2012-04-27,12:10:00,1.3204,1.3206,1.3203,1.3205,48
2012-04-27,12:15:00,1.3204,1.3207,1.3202,1.3204,126
2012-04-27,12:20:00,1.3204,1.3204,1.3201,1.3203,136
2012-04-27,12:25:00,1.3203,1.3204,1.3201,1.3201,111
2012-04-27,12:30:00,1.3201,1.3201,1.3192,1.3192,716
2012-04-27,12:35:00,1.3193,1.3194,1.3186,1.3188,510
2012-04-27,12:40:00,1.3187,1.3191,1.3187,1.3189,301
2012-04-27,12:45:00,1.3189,1.3192,1.3189,1.3190,274
2012-04-27,12:50:00,1.3190,1.3190,1.3186,1.3188,157
2012-04-27,12:55:00,1.3188,1.3194,1.3188,1.3189,242
2012-04-27,13:00:00,1.3189,1.3190,1.3183,1.3183,295
2012-04-27,13:05:00,1.3183,1.3188,1.3182,1.3186,313
2012-04-27,13:10:00,1.3185,1.3190,1.3182,1.3189,363
2012-04-27,13:15:00,1.3190,1.3191,1.3188,1.3190,192
2012-04-27,13:20:00,1.3190,1.3192,1.3188,1.3191,154
2012-04-27,13:25:00,1.3192,1.3193,1.3189,1.3191,170
2012-04-27,13:30:00,1.3190,1.3191,1.3188,1.3189,147
2012-04-27,13:35:00,1.3190,1.3192,1.3186,1.3187,207
2012-04-27,13:40:00,1.3187,1.3189,1.3185,1.3187,352
2012-04-27,13:45:00,1.3186,1.3190,1.3182,1.3183,314
2012-04-27,13:50:00,1.3183,1.3187,1.3181,1.3187,238
2012-04-27,13:55:00,1.3187,1.3189,1.3185,1.3187,224
2012-04-27,14:00:00,1.3188,1.3190,1.3168,1.3170,1839
2012-04-27,14:05:00,1.3170,1.3176,1.3169,1.3176,1339
2012-04-27,14:10:00,1.3174,1.3178,1.3171,1.3172,619
2012-04-27,14:15:00,1.3171,1.3176,1.3166,1.3168,801
2012-04-27,14:20:00,1.3168,1.3171,1.3162,1.3169,1509
2012-04-27,14:25:00,1.3169,1.3179,1.3169,1.3177,1031
2012-04-27,14:30:00,1.3177,1.3178,1.3174,1.3174,508
2012-04-27,14:35:00,1.3174,1.3175,1.3169,1.3173,693
2012-04-27,14:40:00,1.3173,1.3177,1.3171,1.3174,523
2012-04-27,14:45:00,1.3174,1.3175,1.3169,1.3174,663
2012-04-27,14:50:00,1.3174,1.3174,1.3171,1.3173,240
2012-04-27,14:55:00,1.3173,1.3177,1.3173,1.3175,251
2012-04-27,15:00:00,1.3175,1.3176,1.3161,1.3164,1950
2012-04-27,15:05:00,1.3165,1.3171,1.3162,1.3164,1734
2012-04-27,15:10:00,1.3164,1.3167,1.3160,1.3163,1554
2012-04-27,15:15:00,1.3164,1.3169,1.3161,1.3167,1471
2012-04-27,15:20:00,1.3167,1.3177,1.3167,1.3174,1057
2012-04-27,15:25:00,1.3174,1.3180,1.3172,1.3179,1065
2012-04-27,15:30:00,1.3179,1.3186,1.3177,1.3181,1531
2012-04-27,15:35:00,1.3182,1.3191,1.3181,1.3186,2364
2012-04-27,15:40:00,1.3186,1.3189,1.3179,1.3183,1746
2012-04-27,15:45:00,1.3183,1.3184,1.3177,1.3180,1252
2012-04-27,15:50:00,1.3180,1.3183,1.3176,1.3183,786
2012-04-27,15:55:00,1.3182,1.3189,1.3182,1.3188,1212
2012-04-27,16:00:00,1.3188,1.3193,1.3183,1.3184,1961
2012-04-27,16:05:00,1.3185,1.3189,1.3184,1.3189,612
2012-04-27,16:10:00,1.3189,1.3189,1.3182,1.3183,840
2012-04-27,16:15:00,1.3183,1.3183,1.3177,1.3181,946
2012-04-27,16:20:00,1.3181,1.3189,1.3180,1.3185,848
2012-04-27,16:25:00,1.3184,1.3192,1.3184,1.3190,1027
2012-04-27,16:30:00,1.3189,1.3208,1.3189,1.3206,3808
2012-04-27,16:35:00,1.3206,1.3208,1.3201,1.3202,2559
2012-04-27,16:40:00,1.3201,1.3209,1.3201,1.3205,1460
2012-04-27,16:45:00,1.3205,1.3215,1.3204,1.3211,2092
2012-04-27,16:50:00,1.3211,1.3219,1.3209,1.3211,2125
2012-04-27,16:55:00,1.3211,1.3212,1.3210,1.3212,757
2012-04-27,17:00:00,1.3212,1.3223,1.3211,1.3215,2389
2012-04-27,17:05:00,1.3216,1.3219,1.3210,1.3214,1335
2012-04-27,17:10:00,1.3214,1.3227,1.3214,1.3223,2580
2012-04-27,17:15:00,1.3222,1.3230,1.3215,1.3216,2729
2012-04-27,17:20:00,1.3216,1.3221,1.3214,1.3216,1092
2012-04-27,17:25:00,1.3216,1.3228,1.3215,1.3227,1424
2012-04-27,17:30:00,1.3227,1.3235,1.3222,1.3232,2732
2012-04-27,17:35:00,1.3232,1.3240,1.3231,1.3238,2608
2012-04-27,17:40:00,1.3238,1.3246,1.3237,1.3238,2204
2012-04-27,17:45:00,1.3238,1.3240,1.3233,1.3233,1696
2012-04-27,17:50:00,1.3233,1.3237,1.3228,1.3229,1332
2012-04-27,17:55:00,1.3229,1.3231,1.3227,1.3228,713
2012-04-27,18:00:00,1.3228,1.3229,1.3223,1.3224,898
2012-04-27,18:05:00,1.3223,1.3225,1.3222,1.3223,643
2012-04-27,18:10:00,1.3224,1.3228,1.3222,1.3226,732
2012-04-27,18:15:00,1.3226,1.3229,1.3224,1.3228,668
2012-04-27,18:20:00,1.3228,1.3228,1.3221,1.3222,464
2012-04-27,18:25:00,1.3222,1.3231,1.3222,1.3230,852
2012-04-27,18:30:00,1.3230,1.3234,1.3229,1.3231,458
2012-04-27,18:35:00,1.3232,1.3238,1.3231,1.3233,845
2012-04-27,18:40:00,1.3234,1.3239,1.3234,1.3239,310
2012-04-27,18:45:00,1.3239,1.3243,1.3237,1.3237,1004
2012-04-27,18:50:00,1.3238,1.3238,1.3231,1.3232,767
2012-04-27,18:55:00,1.3232,1.3233,1.3226,1.3228,727
2012-04-27,19:00:00,1.3227,1.3235,1.3227,1.3234,1329
2012-04-27,19:05:00,1.3233,1.3239,1.3233,1.3237,1010
2012-04-27,19:10:00,1.3236,1.3236,1.3231,1.3231,506
2012-04-27,19:15:00,1.3231,1.3234,1.3231,1.3231,409
2012-04-27,19:20:00,1.3231,1.3238,1.3230,1.3236,652
2012-04-27,19:25:00,1.3236,1.3241,1.3233,1.3241,1217
2012-04-27,19:30:00,1.3242,1.3243,1.3229,1.3229,1429
2012-04-27,19:35:00,1.3229,1.3234,1.3228,1.3231,1104
2012-04-27,19:40:00,1.3230,1.3234,1.3226,1.3230,993
2012-04-27,19:45:00,1.3229,1.3235,1.3228,1.3232,878
2012-04-27,19:50:00,1.3233,1.3237,1.3231,1.3236,590
2012-04-27,19:55:00,1.3237,1.3241,1.3233,1.3234,2111
2012-04-27,20:00:00,1.3234,1.3237,1.3230,1.3236,1140
2012-04-27,20:05:00,1.3237,1.3240,1.3234,1.3236,1076
2012-04-27,20:10:00,1.3236,1.3238,1.3231,1.3231,1009
2012-04-27,20:15:00,1.3231,1.3238,1.3231,1.3236,840
2012-04-27,20:20:00,1.3237,1.3239,1.3234,1.3235,563
2012-04-27,20:25:00,1.3234,1.3243,1.3234,1.3242,1939
2012-04-27,20:30:00,1.3240,1.3253,1.3228,1.3246,6223
2012-04-27,20:35:00,1.3246,1.3250,1.3243,1.3247,1488
2012-04-27,20:40:00,1.3247,1.3252,1.3242,1.3252,1454
2012-04-27,20:45:00,1.3252,1.3270,1.3250,1.3268,6720
2012-04-27,20:50:00,1.3269,1.3273,1.3262,1.3271,3442
2012-04-27,20:55:00,1.3271,1.3271,1.3261,1.3262,2013
2012-04-27,21:00:00,1.3261,1.3264,1.3259,1.3262,1966
2012-04-27,21:05:00,1.3263,1.3266,1.3258,1.3259,1523
2012-04-27,21:10:00,1.3259,1.3263,1.3257,1.3261,1277
2012-04-27,21:15:00,1.3261,1.3262,1.3257,1.3258,1416
2012-04-27,21:20:00,1.3259,1.3260,1.3253,1.3254,1609
2012-04-27,21:25:00,1.3254,1.3257,1.3252,1.3256,993
2012-04-27,21:30:00,1.3256,1.3257,1.3252,1.3254,1717
2012-04-27,21:35:00,1.3255,1.3257,1.3252,1.3256,1394
2012-04-27,21:40:00,1.3256,1.3258,1.3248,1.3249,2357
2012-04-27,21:45:00,1.3249,1.3249,1.3244,1.3246,2272
2012-04-27,21:50:00,1.3245,1.3251,1.3245,1.3248,1783
2012-04-27,21:55:00,1.3248,1.3257,1.3248,1.3253,1944
2012-04-27,22:00:00,1.3253,1.3255,1.3245,1.3249,2821
2012-04-27,22:05:00,1.3249,1.3256,1.3245,1.3253,1907
2012-04-27,22:10:00,1.3253,1.3261,1.3249,1.3250,2221
2012-04-27,22:15:00,1.3250,1.3257,1.3246,1.3254,2336
2012-04-27,22:20:00,1.3254,1.3256,1.3251,1.3254,1147
2012-04-27,22:25:00,1.3254,1.3257,1.3249,1.3255,1397
2012-04-27,22:30:00,1.3255,1.3260,1.3251,1.3259,1262
2012-04-27,22:35:00,1.3259,1.3264,1.3257,1.3259,2410
2012-04-27,22:40:00,1.3258,1.3258,1.3253,1.3257,1043
2012-04-27,22:45:00,1.3257,1.3257,1.3250,1.3256,1672
2012-04-27,22:50:00,1.3256,1.3261,1.3252,1.3259,1165
2012-04-27,22:55:00,1.3258,1.3263,1.3257,1.3263,1555
2012-04-27,23:00:00,1.3263,1.3264,1.3257,1.3258,1462
2012-04-27,23:05:00,1.3258,1.3260,1.3255,1.3256,1180
2012-04-27,23:10:00,1.3257,1.3259,1.3255,1.3257,891
2012-04-27,23:15:00,1.3256,1.3259,1.3256,1.3258,875
2012-04-27,23:20:00,1.3259,1.3260,1.3255,1.3259,831
2012-04-27,23:25:00,1.3259,1.3259,1.3254,1.3255,988
2012-04-27,23:30:00,1.3255,1.3255,1.3250,1.3253,1470
2012-04-27,23:35:00,1.3253,1.3257,1.3252,1.3255,838
2012-04-27,23:40:00,1.3255,1.3257,1.3253,1.3253,657
2012-04-27,23:45:00,1.3254,1.3256,1.3253,1.3255,395
2012-04-27,23:50:00,1.3256,1.3256,1.3251,1.3252,502
2012-04-27,23:55:00,1.3252,1.3253,1.3249,1.3249,535
2012-04-28,00:00:00,1.3249,1.3254,1.3249,1.3253,399
2012-04-28,00:05:00,1.3253,1.3256,1.3252,1.3253,718
2012-04-28,00:10:00,1.3253,1.3255,1.3252,1.3253,278
2012-04-28,00:15:00,1.3253,1.3253,1.3251,1.3253,413
2012-04-28,00:20:00,1.3253,1.3256,1.3252,1.3256,259
2012-04-28,00:25:00,1.3256,1.3256,1.3253,1.3254,263
2012-04-28,00:30:00,1.3255,1.3256,1.3253,1.3255,397
2012-04-28,00:35:00,1.3256,1.3256,1.3252,1.3252,478
2012-04-28,00:40:00,1.3252,1.3254,1.3252,1.3253,191
2012-04-28,00:45:00,1.3254,1.3255,1.3253,1.3254,297
2012-04-28,00:50:00,1.3255,1.3256,1.3254,1.3255,315
2012-04-28,00:55:00,1.3255,1.3259,1.3254,1.3259,454
2012-04-28,01:00:00,1.3258,1.3264,1.3258,1.3261,1122
2012-04-28,01:05:00,1.3261,1.3264,1.3260,1.3261,677
2012-04-28,01:10:00,1.3262,1.3267,1.3261,1.3266,1053
2012-04-28,01:15:00,1.3265,1.3270,1.3265,1.3266,830
2012-04-28,01:20:00,1.3266,1.3268,1.3265,1.3268,546
2012-04-28,01:25:00,1.3268,1.3270,1.3267,1.3268,519
2012-04-28,01:30:00,1.3267,1.3269,1.3266,1.3267,595
2012-04-28,01:35:00,1.3268,1.3268,1.3266,1.3266,650
2012-04-28,01:40:00,1.3266,1.3268,1.3265,1.3266,454
2012-04-28,01:45:00,1.3266,1.3266,1.3261,1.3261,866
2012-04-28,01:50:00,1.3261,1.3262,1.3260,1.3261,526
2012-04-28,01:55:00,1.3260,1.3262,1.3260,1.3261,696
2012-04-28,02:00:00,1.3261,1.3263,1.3261,1.3262,687
2012-04-28,02:05:00,1.3261,1.3262,1.3259,1.3260,376
2012-04-28,02:10:00,1.3260,1.3261,1.3259,1.3261,148
2012-04-28,02:15:00,1.3261,1.3263,1.3261,1.3261,533
2012-04-28,02:20:00,1.3261,1.3263,1.3261,1.3263,170
2012-04-28,02:25:00,1.3263,1.3263,1.3261,1.3261,480
2012-04-28,02:30:00,1.3261,1.3263,1.3259,1.3261,411
2012-04-28,02:35:00,1.3261,1.3261,1.3260,1.3261,361
2012-04-28,02:40:00,1.3261,1.3261,1.3260,1.3261,45
2012-04-28,02:45:00,1.3261,1.3261,1.3256,1.3260,1081
2012-04-28,02:50:00,1.3260,1.3260,1.3258,1.3259,489
2012-04-28,02:55:00,1.3260,1.3263,1.3259,1.3263,1567
2012-04-28,03:00:00,1.3263,1.3263,1.3257,1.3259,568
2012-04-28,03:05:00,1.3259,1.3260,1.3256,1.3260,568
2012-04-28,03:10:00,1.3260,1.3261,1.3260,1.3260,410
2012-04-28,03:15:00,1.3260,1.3260,1.3259,1.3259,148
2012-04-28,03:20:00,1.3259,1.3260,1.3258,1.3258,226
2012-04-28,03:25:00,1.3258,1.3259,1.3257,1.3257,214
2012-04-28,03:30:00,1.3257,1.3258,1.3254,1.3255,373
2012-04-28,03:35:00,1.3255,1.3255,1.3252,1.3252,434
2012-04-28,03:40:00,1.3253,1.3253,1.3249,1.3250,573
2012-04-28,03:45:00,1.3249,1.3251,1.3246,1.3250,937
2012-04-28,03:50:00,1.3250,1.3250,1.3245,1.3246,690
2012-04-28,03:55:00,1.3246,1.3248,1.3239,1.3240,868
2012-04-28,04:00:00,1.3239,1.3243,1.3239,1.3242,627
2012-04-28,04:05:00,1.3242,1.3243,1.3238,1.3242,488
2012-04-28,04:10:00,1.3242,1.3242,1.3239,1.3240,222
2012-04-28,04:15:00,1.3240,1.3246,1.3240,1.3245,366
2012-04-28,04:20:00,1.3244,1.3245,1.3244,1.3245,19
2012-04-28,04:25:00,1.3245,1.3246,1.3244,1.3245,112
2012-04-28,04:30:00,1.3245,1.3247,1.3244,1.3244,216
2012-04-28,04:35:00,1.3244,1.3246,1.3244,1.3244,73
2012-04-28,04:40:00,1.3244,1.3245,1.3243,1.3243,40
2012-04-28,04:45:00,1.3243,1.3250,1.3243,1.3250,104
2012-04-28,04:50:00,1.3250,1.3256,1.3249,1.3249,167
2012-04-28,04:55:00,1.3248,1.3259,1.3246,1.3259,394
2012-04-28,05:00:00,1.3262,1.3262,1.3262,1.3262,1
2012-04-30,05:55:00,1.3247,1.3247,1.3247,1.3247,147
2012-04-30,06:00:00,1.3247,1.3250,1.3243,1.3249,429
2012-04-30,06:05:00,1.3249,1.3250,1.3246,1.3248,186
2012-04-30,06:10:00,1.3248,1.3248,1.3246,1.3246,141
2012-04-30,06:15:00,1.3246,1.3248,1.3246,1.3247,142
2012-04-30,06:20:00,1.3246,1.3249,1.3246,1.3247,152
2012-04-30,06:25:00,1.3247,1.3247,1.3246,1.3246,41
2012-04-30,06:30:00,1.3245,1.3245,1.3242,1.3242,38
2012-04-30,06:35:00,1.3242,1.3242,1.3240,1.3241,73
2012-04-30,06:40:00,1.3241,1.3242,1.3241,1.3242,35
2012-04-30,06:45:00,1.3243,1.3243,1.3243,1.3243,30
2012-04-30,06:50:00,1.3243,1.3244,1.3241,1.3241,36
2012-04-30,06:55:00,1.3241,1.3243,1.3241,1.3243,13
2012-04-30,07:00:00,1.3242,1.3244,1.3241,1.3243,115
2012-04-30,07:05:00,1.3242,1.3244,1.3242,1.3242,88
2012-04-30,07:10:00,1.3243,1.3244,1.3243,1.3244,54
2012-04-30,07:15:00,1.3245,1.3246,1.3242,1.3243,158
2012-04-30,07:20:00,1.3243,1.3244,1.3240,1.3241,165
2012-04-30,07:25:00,1.3241,1.3242,1.3238,1.3240,148
2012-04-30,07:30:00,1.3242,1.3242,1.3242,1.3242,28
2012-04-30,07:35:00,1.3242,1.3244,1.3242,1.3242,72
2012-04-30,07:40:00,1.3243,1.3244,1.3243,1.3243,22
2012-04-30,07:45:00,1.3243,1.3243,1.3242,1.3242,62
2012-04-30,07:50:00,1.3243,1.3243,1.3242,1.3242,100
2012-04-30,07:55:00,1.3243,1.3244,1.3243,1.3243,55
2012-04-30,08:00:00,1.3242,1.3243,1.3239,1.3241,142
2012-04-30,08:05:00,1.3240,1.3240,1.3235,1.3235,195
2012-04-30,08:10:00,1.3235,1.3236,1.3234,1.3234,242
2012-04-30,08:15:00,1.3234,1.3239,1.3234,1.3238,236
2012-04-30,08:20:00,1.3238,1.3239,1.3236,1.3239,98
2012-04-30,08:25:00,1.3239,1.3239,1.3239,1.3239,14
2012-04-30,08:30:00,1.3239,1.3239,1.3235,1.3235,107
2012-04-30,08:35:00,1.3236,1.3239,1.3236,1.3238,57
2012-04-30,08:40:00,1.3239,1.3239,1.3238,1.3239,49
2012-04-30,08:45:00,1.3239,1.3240,1.3237,1.3239,31
2012-04-30,08:50:00,1.3239,1.3239,1.3237,1.3238,16
2012-04-30,08:55:00,1.3238,1.3240,1.3238,1.3238,137
2012-04-30,09:00:00,1.3239,1.3239,1.3237,1.3238,132
2012-04-30,09:05:00,1.3238,1.3239,1.3237,1.3239,77
2012-04-30,09:10:00,1.3239,1.3242,1.3236,1.3237,136
2012-04-30,09:15:00,1.3238,1.3238,1.3235,1.3238,68
2012-04-30,09:20:00,1.3238,1.3238,1.3237,1.3238,56
2012-04-30,09:25:00,1.3238,1.3241,1.3237,1.3238,116
2012-04-30,09:30:00,1.3239,1.3239,1.3237,1.3238,31
2012-04-30,09:35:00,1.3239,1.3240,1.3239,1.3240,47
2012-04-30,09:40:00,1.3240,1.3241,1.3239,1.3240,84
2012-04-30,09:45:00,1.3241,1.3241,1.3239,1.3239,92
2012-04-30,09:50:00,1.3240,1.3240,1.3239,1.3239,25
2012-04-30,09:55:00,1.3239,1.3239,1.3239,1.3239,12
2012-04-30,10:00:00,1.3239,1.3242,1.3239,1.3241,93
2012-04-30,10:05:00,1.3241,1.3247,1.3241,1.3244,223
2012-04-30,10:10:00,1.3244,1.3247,1.3244,1.3245,127
2012-04-30,10:15:00,1.3245,1.3245,1.3242,1.3243,69
2012-04-30,10:20:00,1.3243,1.3247,1.3243,1.3243,119
2012-04-30,10:25:00,1.3243,1.3245,1.3243,1.3244,91
2012-04-30,10:30:00,1.3244,1.3246,1.3243,1.3243,56
2012-04-30,10:35:00,1.3244,1.3244,1.3243,1.3243,8
2012-04-30,10:40:00,1.3243,1.3244,1.3242,1.3242,109
2012-04-30,10:45:00,1.3242,1.3245,1.3242,1.3243,79
2012-04-30,10:50:00,1.3243,1.3244,1.3243,1.3244,10
2012-04-30,10:55:00,1.3243,1.3244,1.3243,1.3243,38
2012-04-30,11:00:00,1.3242,1.3243,1.3241,1.3242,39
2012-04-30,11:05:00,1.3241,1.3241,1.3241,1.3241,26
2012-04-30,11:10:00,1.3240,1.3241,1.3240,1.3240,36
2012-04-30,11:15:00,1.3241,1.3242,1.3241,1.3242,18
2012-04-30,11:20:00,1.3243,1.3246,1.3243,1.3246,125
2012-04-30,11:25:00,1.3246,1.3246,1.3245,1.3245,63
2012-04-30,11:30:00,1.3245,1.3245,1.3243,1.3243,32
2012-04-30,11:35:00,1.3243,1.3245,1.3243,1.3245,21
2012-04-30,11:40:00,1.3245,1.3246,1.3245,1.3245,7
2012-04-30,11:45:00,1.3246,1.3249,1.3246,1.3249,108
2012-04-30,11:50:00,1.3250,1.3250,1.3247,1.3247,88
2012-04-30,11:55:00,1.3246,1.3252,1.3245,1.3250,174
2012-04-30,12:00:00,1.3250,1.3252,1.3249,1.3250,175
2012-04-30,12:05:00,1.3250,1.3251,1.3250,1.3251,46
2012-04-30,12:10:00,1.3251,1.3252,1.3250,1.3250,39
2012-04-30,12:15:00,1.3250,1.3251,1.3249,1.3250,175
2012-04-30,12:20:00,1.3250,1.3250,1.3249,1.3250,27
2012-04-30,12:25:00,1.3250,1.3250,1.3250,1.3250,7
2012-04-30,12:30:00,1.3249,1.3250,1.3249,1.3250,8
2012-04-30,12:35:00,1.3250,1.3252,1.3250,1.3251,77
2012-04-30,12:40:00,1.3252,1.3255,1.3251,1.3252,98
2012-04-30,12:45:00,1.3252,1.3253,1.3251,1.3251,43
2012-04-30,12:50:00,1.3252,1.3254,1.3251,1.3254,43
2012-04-30,12:55:00,1.3254,1.3255,1.3250,1.3251,226
2012-04-30,13:00:00,1.3251,1.3255,1.3251,1.3254,92
2012-04-30,13:05:00,1.3254,1.3254,1.3251,1.3251,46
2012-04-30,13:10:00,1.3251,1.3251,1.3250,1.3250,47
2012-04-30,13:15:00,1.3250,1.3252,1.3249,1.3251,117
2012-04-30,13:20:00,1.3251,1.3257,1.3250,1.3256,158
2012-04-30,13:25:00,1.3256,1.3257,1.3254,1.3255,81
2012-04-30,13:30:00,1.3254,1.3254,1.3253,1.3254,46
2012-04-30,13:35:00,1.3254,1.3256,1.3253,1.3256,79
2012-04-30,13:40:00,1.3257,1.3257,1.3256,1.3256,32
2012-04-30,13:45:00,1.3255,1.3257,1.3254,1.3257,71
2012-04-30,13:50:00,1.3257,1.3257,1.3255,1.3256,76
2012-04-30,13:55:00,1.3256,1.3256,1.3253,1.3253,36
2012-04-30,14:00:00,1.3253,1.3257,1.3252,1.3256,324
2012-04-30,14:05:00,1.3257,1.3263,1.3257,1.3261,622
2012-04-30,14:10:00,1.3260,1.3264,1.3258,1.3261,315
2012-04-30,14:15:00,1.3261,1.3263,1.3260,1.3262,146
2012-04-30,14:20:00,1.3262,1.3266,1.3262,1.3265,420
2012-04-30,14:25:00,1.3265,1.3266,1.3257,1.3259,439
2012-04-30,14:30:00,1.3260,1.3260,1.3253,1.3254,370
2012-04-30,14:35:00,1.3254,1.3258,1.3249,1.3256,671
2012-04-30,14:40:00,1.3256,1.3261,1.3255,1.3259,366
2012-04-30,14:45:00,1.3259,1.3264,1.3259,1.3261,382
2012-04-30,14:50:00,1.3260,1.3262,1.3256,1.3258,300
2012-04-30,14:55:00,1.3258,1.3260,1.3254,1.3256,221
2012-04-30,15:00:00,1.3257,1.3269,1.3257,1.3263,1830
2012-04-30,15:05:00,1.3264,1.3264,1.3252,1.3252,1503
2012-04-30,15:10:00,1.3252,1.3257,1.3247,1.3249,1276
2012-04-30,15:15:00,1.3249,1.3250,1.3245,1.3249,829
2012-04-30,15:20:00,1.3249,1.3251,1.3242,1.3244,828
2012-04-30,15:25:00,1.3244,1.3248,1.3239,1.3248,1273
2012-04-30,15:30:00,1.3248,1.3250,1.3245,1.3248,350
2012-04-30,15:35:00,1.3248,1.3248,1.3242,1.3247,525
2012-04-30,15:40:00,1.3247,1.3249,1.3244,1.3248,597
2012-04-30,15:45:00,1.3247,1.3253,1.3246,1.3252,796
2012-04-30,15:50:00,1.3252,1.3255,1.3249,1.3251,552
2012-04-30,15:55:00,1.3251,1.3251,1.3239,1.3240,1118
2012-04-30,16:00:00,1.3240,1.3246,1.3239,1.3243,1118
2012-04-30,16:05:00,1.3243,1.3243,1.3235,1.3240,2127
2012-04-30,16:10:00,1.3239,1.3244,1.3235,1.3243,1107
2012-04-30,16:15:00,1.3242,1.3245,1.3240,1.3244,481
2012-04-30,16:20:00,1.3244,1.3247,1.3244,1.3246,509
2012-04-30,16:25:00,1.3246,1.3247,1.3240,1.3241,377
2012-04-30,16:30:00,1.3242,1.3242,1.3232,1.3235,1688
2012-04-30,16:35:00,1.3235,1.3241,1.3234,1.3240,726
2012-04-30,16:40:00,1.3239,1.3245,1.3239,1.3242,779
2012-04-30,16:45:00,1.3242,1.3245,1.3239,1.3242,602
2012-04-30,16:50:00,1.3243,1.3245,1.3240,1.3242,493
2012-04-30,16:55:00,1.3243,1.3247,1.3241,1.3244,303
2012-04-30,17:00:00,1.3242,1.3247,1.3236,1.3238,720
2012-04-30,17:05:00,1.3238,1.3241,1.3237,1.3238,406
2012-04-30,17:10:00,1.3238,1.3239,1.3232,1.3238,950
2012-04-30,17:15:00,1.3238,1.3239,1.3232,1.3239,1027
2012-04-30,17:20:00,1.3238,1.3241,1.3232,1.3237,803
2012-04-30,17:25:00,1.3237,1.3237,1.3230,1.3231,917
2012-04-30,17:30:00,1.3231,1.3237,1.3230,1.3235,790
2012-04-30,17:35:00,1.3234,1.3237,1.3231,1.3237,661
2012-04-30,17:40:00,1.3237,1.3237,1.3232,1.3232,585
2012-04-30,17:45:00,1.3232,1.3232,1.3228,1.3231,798
2012-04-30,17:50:00,1.3230,1.3231,1.3228,1.3228,439
2012-04-30,17:55:00,1.3229,1.3232,1.3228,1.3232,648
2012-04-30,18:00:00,1.3231,1.3231,1.3223,1.3226,1376
2012-04-30,18:05:00,1.3226,1.3229,1.3220,1.3221,998
2012-04-30,18:10:00,1.3221,1.3224,1.3219,1.3222,950
2012-04-30,18:15:00,1.3221,1.3221,1.3213,1.3216,1539
2012-04-30,18:20:00,1.3215,1.3219,1.3214,1.3216,397
2012-04-30,18:25:00,1.3217,1.3219,1.3214,1.3216,599
2012-04-30,18:30:00,1.3216,1.3217,1.3211,1.3215,1127
2012-04-30,18:35:00,1.3215,1.3221,1.3215,1.3220,695
2012-04-30,18:40:00,1.3219,1.3221,1.3218,1.3220,445
2012-04-30,18:45:00,1.3220,1.3223,1.3219,1.3222,619
2012-04-30,18:50:00,1.3223,1.3228,1.3219,1.3220,1304
2012-04-30,18:55:00,1.3220,1.3223,1.3220,1.3222,523
2012-04-30,19:00:00,1.3221,1.3228,1.3220,1.3224,1040
2012-04-30,19:05:00,1.3225,1.3226,1.3219,1.3220,689
2012-04-30,19:10:00,1.3220,1.3223,1.3219,1.3222,489
2012-04-30,19:15:00,1.3222,1.3226,1.3220,1.3221,423
2012-04-30,19:20:00,1.3220,1.3222,1.3219,1.3222,460
2012-04-30,19:25:00,1.3221,1.3223,1.3217,1.3222,825
2012-04-30,19:30:00,1.3222,1.3225,1.3221,1.3225,422
2012-04-30,19:35:00,1.3225,1.3226,1.3222,1.3223,632
2012-04-30,19:40:00,1.3222,1.3227,1.3220,1.3223,895
2012-04-30,19:45:00,1.3223,1.3225,1.3222,1.3225,391
2012-04-30,19:50:00,1.3224,1.3225,1.3218,1.3220,835
2012-04-30,19:55:00,1.3220,1.3223,1.3220,1.3222,824
2012-04-30,20:00:00,1.3221,1.3225,1.3218,1.3220,1035
2012-04-30,20:05:00,1.3220,1.3220,1.3215,1.3219,1046
2012-04-30,20:10:00,1.3219,1.3221,1.3214,1.3216,1006
2012-04-30,20:15:00,1.3215,1.3222,1.3215,1.3218,1301
2012-04-30,20:20:00,1.3217,1.3219,1.3214,1.3214,1381
2012-04-30,20:25:00,1.3214,1.3218,1.3213,1.3217,766
2012-04-30,20:30:00,1.3217,1.3222,1.3211,1.3215,2190
2012-04-30,20:35:00,1.3215,1.3223,1.3214,1.3218,1391
2012-04-30,20:40:00,1.3218,1.3225,1.3216,1.3225,1655
2012-04-30,20:45:00,1.3224,1.3228,1.3224,1.3225,1040
2012-04-30,20:50:00,1.3226,1.3232,1.3224,1.3227,1840
2012-04-30,20:55:00,1.3228,1.3232,1.3226,1.3228,706
2012-04-30,21:00:00,1.3229,1.3233,1.3227,1.3227,966
2012-04-30,21:05:00,1.3228,1.3229,1.3224,1.3224,892
2012-04-30,21:10:00,1.3224,1.3227,1.3224,1.3225,458
2012-04-30,21:15:00,1.3225,1.3227,1.3223,1.3224,498
2012-04-30,21:20:00,1.3224,1.3227,1.3223,1.3227,507
2012-04-30,21:25:00,1.3227,1.3231,1.3225,1.3230,1213
2012-04-30,21:30:00,1.3230,1.3232,1.3226,1.3228,1856
2012-04-30,21:35:00,1.3228,1.3228,1.3225,1.3228,986
2012-04-30,21:40:00,1.3229,1.3233,1.3223,1.3231,2635
2012-04-30,21:45:00,1.3231,1.3237,1.3228,1.3235,2412
2012-04-30,21:50:00,1.3234,1.3237,1.3230,1.3230,1783
2012-04-30,21:55:00,1.3231,1.3235,1.3229,1.3233,1339
2012-04-30,22:00:00,1.3233,1.3234,1.3230,1.3234,1784
2012-04-30,22:05:00,1.3234,1.3236,1.3231,1.3233,1105
2012-04-30,22:10:00,1.3234,1.3242,1.3231,1.3240,1553
2012-04-30,22:15:00,1.3240,1.3245,1.3240,1.3242,2364
2012-04-30,22:20:00,1.3241,1.3244,1.3241,1.3242,1006
2012-04-30,22:25:00,1.3242,1.3242,1.3237,1.3239,739
2012-04-30,22:30:00,1.3239,1.3240,1.3236,1.3239,1420
2012-04-30,22:35:00,1.3239,1.3242,1.3237,1.3239,1368
2012-04-30,22:40:00,1.3239,1.3240,1.3236,1.3237,930
2012-04-30,22:45:00,1.3237,1.3238,1.3232,1.3235,1845
2012-04-30,22:50:00,1.3235,1.3237,1.3233,1.3236,1211
2012-04-30,22:55:00,1.3236,1.3240,1.3234,1.3237,2174
2012-04-30,23:00:00,1.3238,1.3239,1.3228,1.3233,3869
2012-04-30,23:05:00,1.3234,1.3234,1.3229,1.3232,1307
2012-04-30,23:10:00,1.3233,1.3233,1.3228,1.3231,1154
2012-04-30,23:15:00,1.3231,1.3236,1.3230,1.3234,1139
2012-04-30,23:20:00,1.3235,1.3235,1.3231,1.3234,860
2012-04-30,23:25:00,1.3234,1.3237,1.3232,1.3235,1426
2012-04-30,23:30:00,1.3235,1.3238,1.3234,1.3236,843
2012-04-30,23:35:00,1.3236,1.3238,1.3231,1.3234,1146
2012-04-30,23:40:00,1.3234,1.3238,1.3233,1.3236,874
2012-04-30,23:45:00,1.3237,1.3237,1.3233,1.3233,568
2012-04-30,23:50:00,1.3234,1.3234,1.3231,1.3231,546
2012-04-30,23:55:00,1.3232,1.3233,1.3230,1.3230,306
2012-05-01,00:00:00,1.3230,1.3231,1.3228,1.3228,467
2012-05-01,00:05:00,1.3229,1.3229,1.3226,1.3228,350
2012-05-01,00:10:00,1.3227,1.3232,1.3227,1.3231,389
2012-05-01,00:15:00,1.3232,1.3233,1.3229,1.3230,240
2012-05-01,00:20:00,1.3230,1.3234,1.3229,1.3232,492
2012-05-01,00:25:00,1.3232,1.3234,1.3231,1.3231,280
2012-05-01,00:30:00,1.3232,1.3233,1.3231,1.3232,153
2012-05-01,00:35:00,1.3231,1.3233,1.3228,1.3230,823
2012-05-01,00:40:00,1.3231,1.3232,1.3230,1.3231,156
2012-05-01,00:45:00,1.3232,1.3232,1.3230,1.3230,205
2012-05-01,00:50:00,1.3230,1.3233,1.3230,1.3232,267
2012-05-01,00:55:00,1.3232,1.3233,1.3228,1.3231,612
2012-05-01,01:00:00,1.3231,1.3232,1.3230,1.3231,390
2012-05-01,01:05:00,1.3230,1.3233,1.3229,1.3231,342
2012-05-01,01:10:00,1.3230,1.3231,1.3229,1.3230,155
2012-05-01,01:15:00,1.3231,1.3231,1.3230,1.3231,105
2012-05-01,01:20:00,1.3230,1.3231,1.3230,1.3231,108
2012-05-01,01:25:00,1.3230,1.3231,1.3229,1.3231,163
2012-05-01,01:30:00,1.3231,1.3231,1.3229,1.3230,424
2012-05-01,01:35:00,1.3229,1.3231,1.3229,1.3230,162
2012-05-01,01:40:00,1.3231,1.3231,1.3229,1.3230,119
2012-05-01,01:45:00,1.3231,1.3235,1.3230,1.3235,681
2012-05-01,01:50:00,1.3235,1.3235,1.3232,1.3232,434
2012-05-01,01:55:00,1.3233,1.3237,1.3231,1.3236,563
2012-05-01,02:00:00,1.3236,1.3236,1.3234,1.3235,685
2012-05-01,02:05:00,1.3235,1.3237,1.3234,1.3235,531
2012-05-01,02:10:00,1.3236,1.3236,1.3232,1.3235,1001
2012-05-01,02:15:00,1.3235,1.3236,1.3234,1.3235,760
2012-05-01,02:20:00,1.3234,1.3236,1.3233,1.3235,424
2012-05-01,02:25:00,1.3236,1.3236,1.3234,1.3236,541
2012-05-01,02:30:00,1.3236,1.3237,1.3234,1.3236,308
2012-05-01,02:35:00,1.3236,1.3238,1.3234,1.3237,524
2012-05-01,02:40:00,1.3238,1.3240,1.3237,1.3240,547
2012-05-01,02:45:00,1.3239,1.3240,1.3237,1.3239,320
2012-05-01,02:50:00,1.3238,1.3241,1.3238,1.3241,329
2012-05-01,02:55:00,1.3241,1.3248,1.3240,1.3240,3195
2012-05-01,03:00:00,1.3240,1.3246,1.3239,1.3242,1090
2012-05-01,03:05:00,1.3243,1.3245,1.3240,1.3240,628
2012-05-01,03:10:00,1.3240,1.3241,1.3238,1.3240,495
2012-05-01,03:15:00,1.3240,1.3241,1.3239,1.3240,190
2012-05-01,03:20:00,1.3240,1.3242,1.3240,1.3240,143
2012-05-01,03:25:00,1.3241,1.3241,1.3240,1.3241,163
2012-05-01,03:30:00,1.3240,1.3241,1.3239,1.3239,291
2012-05-01,03:35:00,1.3239,1.3241,1.3239,1.3241,217
2012-05-01,03:40:00,1.3240,1.3246,1.3240,1.3244,376
2012-05-01,03:45:00,1.3245,1.3245,1.3241,1.3241,205
2012-05-01,03:50:00,1.3242,1.3243,1.3240,1.3241,420
2012-05-01,03:55:00,1.3241,1.3242,1.3239,1.3240,625
2012-05-01,04:00:00,1.3241,1.3243,1.3239,1.3241,202
2012-05-01,04:05:00,1.3242,1.3242,1.3239,1.3239,200
2012-05-01,04:10:00,1.3239,1.3240,1.3238,1.3239,133
2012-05-01,04:15:00,1.3239,1.3240,1.3238,1.3239,66
2012-05-01,04:20:00,1.3240,1.3241,1.3239,1.3241,51
2012-05-01,04:25:00,1.3241,1.3243,1.3241,1.3241,101
2012-05-01,04:30:00,1.3241,1.3243,1.3240,1.3242,117
2012-05-01,04:35:00,1.3242,1.3244,1.3241,1.3243,50
2012-05-01,04:40:00,1.3244,1.3245,1.3242,1.3244,98
2012-05-01,04:45:00,1.3244,1.3245,1.3243,1.3243,83
2012-05-01,04:50:00,1.3243,1.3245,1.3243,1.3243,204
2012-05-01,04:55:00,1.3242,1.3243,1.3241,1.3242,76
2012-05-01,05:00:00,1.3242,1.3242,1.3242,1.3242,1
2012-05-01,06:00:00,1.3243,1.3245,1.3243,1.3244,217
2012-05-01,06:05:00,1.3245,1.3246,1.3243,1.3245,123
2012-05-01,06:10:00,1.3245,1.3245,1.3243,1.3244,37
2012-05-01,06:15:00,1.3244,1.3246,1.3244,1.3244,38
2012-05-01,06:20:00,1.3244,1.3246,1.3244,1.3245,7
2012-05-01,06:25:00,1.3244,1.3246,1.3244,1.3245,17
2012-05-01,06:30:00,1.3246,1.3247,1.3245,1.3245,52
2012-05-01,06:40:00,1.3244,1.3244,1.3244,1.3244,3
2012-05-01,06:45:00,1.3245,1.3245,1.3245,1.3245,7
2012-05-01,06:50:00,1.3245,1.3245,1.3245,1.3245,10
2012-05-01,06:55:00,1.3244,1.3245,1.3244,1.3245,6
2012-05-01,07:00:00,1.3245,1.3245,1.3244,1.3244,31
2012-05-01,07:05:00,1.3244,1.3245,1.3244,1.3244,24
2012-05-01,07:10:00,1.3243,1.3244,1.3242,1.3244,77
2012-05-01,07:15:00,1.3244,1.3244,1.3243,1.3244,24
2012-05-01,07:20:00,1.3245,1.3245,1.3245,1.3245,33
2012-05-01,07:25:00,1.3245,1.3245,1.3242,1.3242,49
2012-05-01,07:30:00,1.3242,1.3243,1.3242,1.3242,21
2012-05-01,07:35:00,1.3243,1.3243,1.3243,1.3243,3
2012-05-01,07:40:00,1.3243,1.3244,1.3243,1.3244,17
2012-05-01,07:45:00,1.3243,1.3243,1.3243,1.3243,6
2012-05-01,07:50:00,1.3243,1.3243,1.3241,1.3241,23
2012-05-01,07:55:00,1.3241,1.3242,1.3241,1.3242,13
2012-05-01,08:00:00,1.3242,1.3244,1.3241,1.3242,112
2012-05-01,08:05:00,1.3243,1.3243,1.3241,1.3242,29
2012-05-01,08:10:00,1.3241,1.3242,1.3241,1.3242,26
2012-05-01,08:15:00,1.3242,1.3243,1.3242,1.3243,50
2012-05-01,08:20:00,1.3243,1.3244,1.3242,1.3243,48
2012-05-01,08:25:00,1.3243,1.3245,1.3242,1.3243,54
2012-05-01,08:30:00,1.3243,1.3243,1.3242,1.3242,5
2012-05-01,08:35:00,1.3243,1.3243,1.3242,1.3242,45
2012-05-01,08:40:00,1.3243,1.3243,1.3241,1.3242,40
2012-05-01,08:45:00,1.3241,1.3243,1.3240,1.3243,57
2012-05-01,08:50:00,1.3242,1.3242,1.3240,1.3240,97
2012-05-01,08:55:00,1.3240,1.3242,1.3240,1.3242,178
2012-05-01,09:00:00,1.3242,1.3243,1.3240,1.3240,91
2012-05-01,09:05:00,1.3240,1.3241,1.3238,1.3238,194
2012-05-01,09:10:00,1.3238,1.3239,1.3238,1.3239,77
2012-05-01,09:15:00,1.3238,1.3239,1.3237,1.3237,65
2012-05-01,09:20:00,1.3237,1.3238,1.3236,1.3237,118
2012-05-01,09:25:00,1.3237,1.3239,1.3237,1.3239,39
2012-05-01,09:30:00,1.3239,1.3242,1.3239,1.3240,123
2012-05-01,09:35:00,1.3240,1.3240,1.3239,1.3239,81
2012-05-01,09:40:00,1.3240,1.3242,1.3240,1.3242,59
2012-05-01,09:45:00,1.3242,1.3246,1.3242,1.3243,238
2012-05-01,09:50:00,1.3243,1.3244,1.3242,1.3243,184
2012-05-01,09:55:00,1.3244,1.3245,1.3243,1.3244,228
2012-05-01,10:00:00,1.3244,1.3247,1.3244,1.3245,223
2012-05-01,10:05:00,1.3245,1.3246,1.3244,1.3246,87
2012-05-01,10:10:00,1.3246,1.3246,1.3244,1.3246,88
2012-05-01,10:15:00,1.3246,1.3246,1.3245,1.3245,46
2012-05-01,10:20:00,1.3245,1.3246,1.3245,1.3245,29
2012-05-01,10:25:00,1.3245,1.3246,1.3245,1.3246,58
2012-05-01,10:30:00,1.3246,1.3247,1.3245,1.3246,131
2012-05-01,10:35:00,1.3246,1.3248,1.3246,1.3247,52
2012-05-01,10:40:00,1.3247,1.3248,1.3247,1.3247,68
2012-05-01,10:45:00,1.3247,1.3247,1.3247,1.3247,11
2012-05-01,10:50:00,1.3247,1.3247,1.3247,1.3247,36
2012-05-01,10:55:00,1.3246,1.3247,1.3246,1.3247,31
2012-05-01,11:00:00,1.3247,1.3247,1.3245,1.3245,36
2012-05-01,11:05:00,1.3245,1.3246,1.3245,1.3245,16
2012-05-01,11:10:00,1.3246,1.3246,1.3245,1.3245,54
2012-05-01,11:15:00,1.3245,1.3246,1.3245,1.3245,30
2012-05-01,11:20:00,1.3245,1.3246,1.3245,1.3246,15
2012-05-01,11:25:00,1.3246,1.3248,1.3246,1.3247,46
2012-05-01,11:30:00,1.3247,1.3248,1.3246,1.3247,19
2012-05-01,11:35:00,1.3247,1.3248,1.3247,1.3247,22
2012-05-01,11:40:00,1.3247,1.3248,1.3246,1.3248,45
2012-05-01,11:45:00,1.3247,1.3247,1.3246,1.3246,116
2012-05-01,11:50:00,1.3245,1.3247,1.3245,1.3247,40
2012-05-01,11:55:00,1.3247,1.3247,1.3246,1.3246,10
2012-05-01,12:00:00,1.3247,1.3247,1.3246,1.3247,17
2012-05-01,12:05:00,1.3247,1.3248,1.3246,1.3246,38
2012-05-01,12:10:00,1.3247,1.3247,1.3246,1.3246,59
2012-05-01,12:15:00,1.3246,1.3248,1.3246,1.3248,30
2012-05-01,12:20:00,1.3248,1.3248,1.3246,1.3246,102
2012-05-01,12:25:00,1.3247,1.3250,1.3246,1.3249,270
2012-05-01,12:30:00,1.3249,1.3249,1.3241,1.3244,804
2012-05-01,12:35:00,1.3245,1.3249,1.3244,1.3249,240
2012-05-01,12:40:00,1.3249,1.3258,1.3248,1.3257,723
2012-05-01,12:45:00,1.3257,1.3263,1.3257,1.3258,1008
2012-05-01,12:50:00,1.3259,1.3260,1.3256,1.3257,242
2012-05-01,12:55:00,1.3258,1.3258,1.3253,1.3253,105
2012-05-01,13:00:00,1.3254,1.3256,1.3254,1.3256,136
2012-05-01,13:05:00,1.3254,1.3256,1.3248,1.3249,276
2012-05-01,13:10:00,1.3250,1.3250,1.3249,1.3250,98
2012-05-01,13:15:00,1.3250,1.3251,1.3247,1.3247,231
2012-05-01,13:20:00,1.3247,1.3249,1.3246,1.3247,190
2012-05-01,13:25:00,1.3246,1.3247,1.3246,1.3247,53
2012-05-01,13:30:00,1.3247,1.3250,1.3247,1.3250,67
2012-05-01,13:35:00,1.3249,1.3253,1.3248,1.3252,166
2012-05-01,13:40:00,1.3251,1.3252,1.3250,1.3252,30
2012-05-01,13:45:00,1.3251,1.3252,1.3242,1.3247,445
2012-05-01,13:50:00,1.3246,1.3249,1.3246,1.3249,86
2012-05-01,13:55:00,1.3249,1.3254,1.3249,1.3253,275
2012-05-01,14:00:00,1.3254,1.3254,1.3251,1.3254,224
2012-05-01,14:05:00,1.3255,1.3258,1.3255,1.3257,330
2012-05-01,14:10:00,1.3257,1.3258,1.3256,1.3257,123
2012-05-01,14:15:00,1.3257,1.3258,1.3257,1.3257,93
2012-05-01,14:20:00,1.3256,1.3257,1.3254,1.3254,94
2012-05-01,14:25:00,1.3254,1.3258,1.3254,1.3256,46
2012-05-01,14:30:00,1.3257,1.3258,1.3256,1.3256,75
2012-05-01,14:35:00,1.3255,1.3257,1.3253,1.3257,151
2012-05-01,14:40:00,1.3258,1.3261,1.3258,1.3260,347
2012-05-01,14:45:00,1.3261,1.3262,1.3258,1.3258,252
2012-05-01,14:50:00,1.3259,1.3259,1.3257,1.3258,258
2012-05-01,14:55:00,1.3258,1.3258,1.3256,1.3258,130
2012-05-01,15:00:00,1.3257,1.3260,1.3255,1.3257,340
2012-05-01,15:05:00,1.3256,1.3257,1.3252,1.3256,311
2012-05-01,15:10:00,1.3256,1.3258,1.3253,1.3257,260
2012-05-01,15:15:00,1.3258,1.3260,1.3257,1.3258,217
2012-05-01,15:20:00,1.3258,1.3265,1.3258,1.3264,503
2012-05-01,15:25:00,1.3263,1.3263,1.3259,1.3259,226
2012-05-01,15:30:00,1.3260,1.3262,1.3259,1.3261,201
2012-05-01,15:35:00,1.3262,1.3262,1.3258,1.3259,453
2012-05-01,15:40:00,1.3259,1.3264,1.3258,1.3264,328
2012-05-01,15:45:00,1.3264,1.3265,1.3261,1.3262,220
2012-05-01,15:50:00,1.3262,1.3269,1.3261,1.3267,910
2012-05-01,15:55:00,1.3268,1.3278,1.3267,1.3268,2793
2012-05-01,16:00:00,1.3268,1.3280,1.3267,1.3280,1420
2012-05-01,16:05:00,1.3280,1.3281,1.3273,1.3274,1263
2012-05-01,16:10:00,1.3274,1.3276,1.3272,1.3272,438
2012-05-01,16:15:00,1.3272,1.3280,1.3272,1.3278,824
2012-05-01,16:20:00,1.3278,1.3279,1.3274,1.3274,246
2012-05-01,16:25:00,1.3274,1.3280,1.3270,1.3271,1239
2012-05-01,16:30:00,1.3272,1.3282,1.3271,1.3279,823
2012-05-01,16:35:00,1.3278,1.3279,1.3274,1.3274,308
2012-05-01,16:40:00,1.3274,1.3275,1.3270,1.3272,559
2012-05-01,16:45:00,1.3273,1.3274,1.3271,1.3272,263
2012-05-01,16:50:00,1.3272,1.3273,1.3270,1.3270,160
2012-05-01,16:55:00,1.3270,1.3272,1.3270,1.3272,282
2012-05-01,17:00:00,1.3273,1.3274,1.3270,1.3272,225
2012-05-01,17:05:00,1.3272,1.3276,1.3269,1.3275,330
2012-05-01,17:10:00,1.3274,1.3275,1.3271,1.3272,161
2012-05-01,17:15:00,1.3272,1.3272,1.3264,1.3264,521
2012-05-01,17:20:00,1.3263,1.3267,1.3263,1.3265,313
2012-05-01,17:25:00,1.3265,1.3269,1.3263,1.3263,333
2012-05-01,17:30:00,1.3263,1.3263,1.3255,1.3258,1356
2012-05-01,17:35:00,1.3258,1.3260,1.3257,1.3260,439
2012-05-01,17:40:00,1.3259,1.3261,1.3258,1.3260,302
2012-05-01,17:45:00,1.3261,1.3262,1.3255,1.3255,652
2012-05-01,17:50:00,1.3255,1.3256,1.3246,1.3253,1333
2012-05-01,17:55:00,1.3254,1.3256,1.3252,1.3252,437
2012-05-01,18:00:00,1.3252,1.3255,1.3251,1.3254,340
2012-05-01,18:05:00,1.3254,1.3256,1.3249,1.3249,477
2012-05-01,18:10:00,1.3249,1.3253,1.3249,1.3251,372
2012-05-01,18:15:00,1.3251,1.3252,1.3249,1.3250,284
2012-05-01,18:20:00,1.3250,1.3251,1.3249,1.3251,136
2012-05-01,18:25:00,1.3251,1.3256,1.3251,1.3256,206
2012-05-01,18:30:00,1.3256,1.3256,1.3252,1.3253,189
2012-05-01,18:35:00,1.3252,1.3254,1.3251,1.3253,201
2012-05-01,18:40:00,1.3253,1.3260,1.3253,1.3257,515
2012-05-01,18:45:00,1.3257,1.3259,1.3256,1.3259,149
2012-05-01,18:50:00,1.3259,1.3260,1.3256,1.3256,137
2012-05-01,18:55:00,1.3256,1.3258,1.3255,1.3257,216
2012-05-01,19:00:00,1.3257,1.3260,1.3256,1.3258,136
2012-05-01,19:05:00,1.3258,1.3261,1.3256,1.3256,499
2012-05-01,19:10:00,1.3255,1.3257,1.3254,1.3255,226
2012-05-01,19:15:00,1.3255,1.3256,1.3254,1.3255,92
2012-05-01,19:20:00,1.3255,1.3259,1.3255,1.3258,82
2012-05-01,19:25:00,1.3259,1.3259,1.3257,1.3258,243
2012-05-01,19:30:00,1.3259,1.3262,1.3258,1.3261,177
2012-05-01,19:35:00,1.3262,1.3264,1.3260,1.3263,244
2012-05-01,19:40:00,1.3263,1.3267,1.3262,1.3266,462
2012-05-01,19:45:00,1.3267,1.3277,1.3266,1.3276,1171
2012-05-01,19:50:00,1.3277,1.3277,1.3272,1.3273,892
2012-05-01,19:55:00,1.3273,1.3280,1.3270,1.3271,2088
2012-05-01,20:00:00,1.3272,1.3272,1.3264,1.3264,1599
2012-05-01,20:05:00,1.3264,1.3269,1.3263,1.3269,866
2012-05-01,20:10:00,1.3268,1.3269,1.3266,1.3267,247
2012-05-01,20:15:00,1.3267,1.3272,1.3267,1.3272,373
2012-05-01,20:20:00,1.3272,1.3273,1.3266,1.3269,749
2012-05-01,20:25:00,1.3269,1.3274,1.3268,1.3270,1340
2012-05-01,20:30:00,1.3269,1.3277,1.3267,1.3274,2200
2012-05-01,20:35:00,1.3274,1.3278,1.3272,1.3274,803
2012-05-01,20:40:00,1.3274,1.3279,1.3274,1.3275,845
2012-05-01,20:45:00,1.3275,1.3277,1.3273,1.3274,412
2012-05-01,20:50:00,1.3274,1.3278,1.3271,1.3272,1074
2012-05-01,20:55:00,1.3272,1.3275,1.3270,1.3271,711
2012-05-01,21:00:00,1.3271,1.3271,1.3268,1.3270,593
2012-05-01,21:05:00,1.3271,1.3271,1.3269,1.3269,201
2012-05-01,21:10:00,1.3269,1.3271,1.3268,1.3271,331
2012-05-01,21:15:00,1.3272,1.3276,1.3272,1.3275,623
2012-05-01,21:20:00,1.3276,1.3278,1.3274,1.3275,525
2012-05-01,21:25:00,1.3275,1.3276,1.3273,1.3273,254
2012-05-01,21:30:00,1.3274,1.3274,1.3272,1.3273,567
2012-05-01,21:35:00,1.3274,1.3277,1.3269,1.3270,941
2012-05-01,21:40:00,1.3270,1.3273,1.3269,1.3273,821
2012-05-01,21:45:00,1.3272,1.3273,1.3267,1.3267,876
2012-05-01,21:50:00,1.3267,1.3271,1.3267,1.3268,854
2012-05-01,21:55:00,1.3269,1.3287,1.3269,1.3280,4540
2012-05-01,22:00:00,1.3280,1.3285,1.3241,1.3246,11818
2012-05-01,22:05:00,1.3246,1.3250,1.3230,1.3233,10667
2012-05-01,22:10:00,1.3233,1.3234,1.3222,1.3227,7878
2012-05-01,22:15:00,1.3226,1.3227,1.3216,1.3226,6075
2012-05-01,22:20:00,1.3226,1.3227,1.3216,1.3222,4192
2012-05-01,22:25:00,1.3222,1.3225,1.3211,1.3214,4775
2012-05-01,22:30:00,1.3213,1.3217,1.3207,1.3216,5910
2012-05-01,22:35:00,1.3215,1.3221,1.3213,1.3220,2204
2012-05-01,22:40:00,1.3220,1.3226,1.3218,1.3224,2526
2012-05-01,22:45:00,1.3224,1.3231,1.3224,1.3227,2556
2012-05-01,22:50:00,1.3226,1.3228,1.3223,1.3225,1409
2012-05-01,22:55:00,1.3225,1.3230,1.3224,1.3228,2078
2012-05-01,23:00:00,1.3228,1.3230,1.3224,1.3224,1434
2012-05-01,23:05:00,1.3224,1.3225,1.3216,1.3218,1842
2012-05-01,23:10:00,1.3219,1.3227,1.3219,1.3227,957
2012-05-01,23:15:00,1.3227,1.3227,1.3222,1.3224,948
2012-05-01,23:20:00,1.3225,1.3229,1.3225,1.3226,683
2012-05-01,23:25:00,1.3227,1.3229,1.3226,1.3227,522
2012-05-01,23:30:00,1.3228,1.3229,1.3227,1.3227,662
2012-05-01,23:35:00,1.3228,1.3230,1.3228,1.3230,482
2012-05-01,23:40:00,1.3230,1.3231,1.3228,1.3231,390
2012-05-01,23:45:00,1.3230,1.3232,1.3230,1.3232,628
2012-05-01,23:50:00,1.3231,1.3231,1.3229,1.3230,463
2012-05-01,23:55:00,1.3230,1.3230,1.3227,1.3228,233
2012-05-02,00:00:00,1.3228,1.3230,1.3227,1.3228,260
2012-05-02,00:05:00,1.3227,1.3228,1.3225,1.3227,333
2012-05-02,00:10:00,1.3226,1.3229,1.3226,1.3226,225
2012-05-02,00:15:00,1.3226,1.3229,1.3226,1.3229,166
2012-05-02,00:20:00,1.3229,1.3229,1.3226,1.3226,519
2012-05-02,00:25:00,1.3226,1.3226,1.3225,1.3225,202
2012-05-02,00:30:00,1.3225,1.3227,1.3225,1.3227,224
2012-05-02,00:35:00,1.3226,1.3228,1.3226,1.3228,205
2012-05-02,00:40:00,1.3228,1.3228,1.3227,1.3227,104
2012-05-02,00:45:00,1.3228,1.3228,1.3223,1.3223,490
2012-05-02,00:50:00,1.3223,1.3225,1.3223,1.3225,187
2012-05-02,00:55:00,1.3225,1.3225,1.3223,1.3225,239
2012-05-02,01:00:00,1.3225,1.3227,1.3225,1.3226,116
2012-05-02,01:05:00,1.3226,1.3226,1.3224,1.3225,190
2012-05-02,01:10:00,1.3225,1.3225,1.3224,1.3225,105
2012-05-02,01:15:00,1.3225,1.3226,1.3224,1.3224,355
2012-05-02,01:20:00,1.3223,1.3223,1.3221,1.3222,390
2012-05-02,01:25:00,1.3222,1.3222,1.3218,1.3218,600
2012-05-02,01:30:00,1.3218,1.3220,1.3217,1.3218,256
2012-05-02,01:35:00,1.3217,1.3225,1.3217,1.3222,683
2012-05-02,01:40:00,1.3223,1.3223,1.3221,1.3221,387
2012-05-02,01:45:00,1.3221,1.3222,1.3220,1.3221,204
2012-05-02,01:50:00,1.3221,1.3225,1.3221,1.3224,573
2012-05-02,01:55:00,1.3224,1.3224,1.3223,1.3224,174
2012-05-02,02:00:00,1.3224,1.3224,1.3219,1.3221,359
2012-05-02,02:05:00,1.3221,1.3226,1.3221,1.3224,406
2012-05-02,02:10:00,1.3225,1.3227,1.3224,1.3226,533
2012-05-02,02:15:00,1.3226,1.3228,1.3226,1.3228,267
2012-05-02,02:20:00,1.3228,1.3229,1.3227,1.3228,386
2012-05-02,02:25:00,1.3228,1.3229,1.3226,1.3229,327
2012-05-02,02:30:00,1.3228,1.3229,1.3225,1.3226,581
2012-05-02,02:35:00,1.3227,1.3227,1.3226,1.3226,83
2012-05-02,02:40:00,1.3227,1.3228,1.3225,1.3228,604
2012-05-02,02:45:00,1.3227,1.3229,1.3227,1.3229,225
2012-05-02,02:50:00,1.3229,1.3233,1.3229,1.3230,1661
2012-05-02,02:55:00,1.3230,1.3232,1.3228,1.3232,720
2012-05-02,03:00:00,1.3232,1.3241,1.3231,1.3241,2019
2012-05-02,03:05:00,1.3240,1.3247,1.3240,1.3243,1104
2012-05-02,03:10:00,1.3243,1.3243,1.3239,1.3239,516
2012-05-02,03:15:00,1.3239,1.3241,1.3239,1.3241,161
2012-05-02,03:20:00,1.3241,1.3246,1.3239,1.3240,444
2012-05-02,03:25:00,1.3239,1.3240,1.3238,1.3239,133
2012-05-02,03:30:00,1.3239,1.3240,1.3238,1.3239,274
2012-05-02,03:35:00,1.3239,1.3240,1.3239,1.3240,163
2012-05-02,03:40:00,1.3239,1.3243,1.3239,1.3242,147
2012-05-02,03:45:00,1.3243,1.3246,1.3243,1.3244,422
2012-05-02,03:50:00,1.3244,1.3245,1.3242,1.3242,191
2012-05-02,03:55:00,1.3243,1.3245,1.3238,1.3241,651
2012-05-02,04:00:00,1.3241,1.3244,1.3237,1.3238,351
2012-05-02,04:05:00,1.3238,1.3239,1.3238,1.3239,117
2012-05-02,04:10:00,1.3239,1.3240,1.3238,1.3238,66
2012-05-02,04:15:00,1.3238,1.3239,1.3238,1.3239,76
2012-05-02,04:20:00,1.3239,1.3239,1.3238,1.3238,16
2012-05-02,04:25:00,1.3238,1.3238,1.3238,1.3238,53
2012-05-02,04:30:00,1.3238,1.3239,1.3235,1.3237,245
2012-05-02,04:35:00,1.3238,1.3239,1.3238,1.3238,24
2012-05-02,04:40:00,1.3238,1.3238,1.3237,1.3237,9
2012-05-02,04:45:00,1.3237,1.3238,1.3237,1.3238,30
2012-05-02,04:50:00,1.3238,1.3241,1.3237,1.3241,218
2012-05-02,04:55:00,1.3241,1.3242,1.3237,1.3237,88
2012-05-02,05:00:00,1.3232,1.3232,1.3232,1.3232,1
2012-05-02,06:00:00,1.3240,1.3245,1.3239,1.3244,234
2012-05-02,06:05:00,1.3243,1.3244,1.3243,1.3243,36
2012-05-02,06:10:00,1.3243,1.3243,1.3242,1.3242,48
2012-05-02,06:15:00,1.3242,1.3244,1.3241,1.3242,34
2012-05-02,06:20:00,1.3241,1.3241,1.3239,1.3239,66
2012-05-02,06:25:00,1.3240,1.3240,1.3239,1.3240,25
2012-05-02,06:30:00,1.3240,1.3240,1.3240,1.3240,6
2012-05-02,06:35:00,1.3240,1.3241,1.3239,1.3240,12
2012-05-02,06:40:00,1.3240,1.3241,1.3239,1.3241,38
2012-05-02,06:45:00,1.3241,1.3241,1.3238,1.3239,41
2012-05-02,06:50:00,1.3238,1.3239,1.3238,1.3239,6
2012-05-02,06:55:00,1.3238,1.3239,1.3238,1.3238,17
2012-05-02,07:00:00,1.3239,1.3239,1.3239,1.3239,9
2012-05-02,07:05:00,1.3239,1.3240,1.3239,1.3240,6
2012-05-02,07:10:00,1.3239,1.3239,1.3239,1.3239,3
2012-05-02,07:15:00,1.3239,1.3239,1.3238,1.3239,5
2012-05-02,07:20:00,1.3239,1.3239,1.3239,1.3239,5
2012-05-02,07:25:00,1.3239,1.3239,1.3239,1.3239,26
2012-05-02,07:30:00,1.3239,1.3239,1.3238,1.3238,18
2012-05-02,07:35:00,1.3239,1.3239,1.3239,1.3239,20
2012-05-02,07:40:00,1.3239,1.3239,1.3238,1.3238,18
2012-05-02,07:45:00,1.3238,1.3240,1.3238,1.3240,66
2012-05-02,07:50:00,1.3241,1.3243,1.3240,1.3240,97
2012-05-02,07:55:00,1.3240,1.3241,1.3240,1.3241,16
2012-05-02,08:00:00,1.3242,1.3243,1.3240,1.3240,106
2012-05-02,08:05:00,1.3242,1.3243,1.3240,1.3243,112
2012-05-02,08:10:00,1.3243,1.3244,1.3240,1.3240,67
2012-05-02,08:15:00,1.3240,1.3240,1.3239,1.3239,20
2012-05-02,08:20:00,1.3239,1.3239,1.3236,1.3236,98
2012-05-02,08:25:00,1.3236,1.3237,1.3235,1.3235,75
2012-05-02,08:30:00,1.3235,1.3235,1.3230,1.3232,472
2012-05-02,08:35:00,1.3232,1.3233,1.3229,1.3230,188
2012-05-02,08:40:00,1.3230,1.3230,1.3225,1.3227,223
2012-05-02,08:45:00,1.3227,1.3228,1.3225,1.3225,155
2012-05-02,08:50:00,1.3226,1.3226,1.3223,1.3223,308
2012-05-02,08:55:00,1.3223,1.3224,1.3214,1.3217,842
2012-05-02,09:00:00,1.3216,1.3218,1.3214,1.3218,264
2012-05-02,09:05:00,1.3218,1.3222,1.3217,1.3220,245
2012-05-02,09:10:00,1.3220,1.3221,1.3218,1.3221,48
2012-05-02,09:15:00,1.3221,1.3222,1.3219,1.3220,97
2012-05-02,09:20:00,1.3220,1.3222,1.3219,1.3221,43
2012-05-02,09:25:00,1.3221,1.3222,1.3220,1.3221,58
2012-05-02,09:30:00,1.3221,1.3224,1.3220,1.3224,138
2012-05-02,09:35:00,1.3223,1.3223,1.3221,1.3221,69
2012-05-02,09:40:00,1.3221,1.3221,1.3218,1.3219,99
2012-05-02,09:45:00,1.3218,1.3220,1.3216,1.3219,161
2012-05-02,09:50:00,1.3219,1.3223,1.3218,1.3221,140
2012-05-02,09:55:00,1.3222,1.3226,1.3222,1.3226,148
2012-05-02,10:00:00,1.3226,1.3227,1.3224,1.3224,85
2012-05-02,10:05:00,1.3224,1.3224,1.3223,1.3223,27
2012-05-02,10:10:00,1.3223,1.3223,1.3222,1.3222,31
2012-05-02,10:15:00,1.3222,1.3224,1.3222,1.3223,63
2012-05-02,10:20:00,1.3224,1.3225,1.3224,1.3225,44
2012-05-02,10:25:00,1.3226,1.3226,1.3223,1.3223,90
2012-05-02,10:30:00,1.3224,1.3226,1.3224,1.3225,50
2012-05-02,10:35:00,1.3225,1.3226,1.3222,1.3224,101
2012-05-02,10:40:00,1.3225,1.3225,1.3224,1.3224,34
2012-05-02,10:45:00,1.3224,1.3224,1.3222,1.3223,25
2012-05-02,10:50:00,1.3223,1.3224,1.3223,1.3224,53
2012-05-02,10:55:00,1.3224,1.3228,1.3224,1.3225,208
2012-05-02,11:00:00,1.3225,1.3225,1.3224,1.3224,12
2012-05-02,11:05:00,1.3224,1.3224,1.3223,1.3224,42
2012-05-02,11:10:00,1.3225,1.3225,1.3224,1.3224,32
2012-05-02,11:15:00,1.3224,1.3224,1.3222,1.3223,31
2012-05-02,11:20:00,1.3223,1.3227,1.3223,1.3226,50
2012-05-02,11:25:00,1.3227,1.3227,1.3225,1.3226,23
2012-05-02,11:30:00,1.3227,1.3227,1.3227,1.3227,28
2012-05-02,11:35:00,1.3226,1.3227,1.3226,1.3227,29
2012-05-02,11:40:00,1.3228,1.3230,1.3227,1.3230,102
2012-05-02,11:45:00,1.3230,1.3233,1.3230,1.3230,260
2012-05-02,11:50:00,1.3231,1.3231,1.3230,1.3230,33
2012-05-02,11:55:00,1.3230,1.3236,1.3230,1.3232,214
2012-05-02,12:00:00,1.3231,1.3231,1.3229,1.3231,66
2012-05-02,12:05:00,1.3232,1.3234,1.3232,1.3233,97
2012-05-02,12:10:00,1.3233,1.3233,1.3229,1.3230,36
2012-05-02,12:15:00,1.3230,1.3230,1.3227,1.3229,125
2012-05-02,12:20:00,1.3230,1.3230,1.3226,1.3228,109
2012-05-02,12:25:00,1.3228,1.3229,1.3228,1.3228,39
2012-05-02,12:30:00,1.3229,1.3229,1.3224,1.3227,142
2012-05-02,12:35:00,1.3228,1.3231,1.3228,1.3230,65
2012-05-02,12:40:00,1.3230,1.3232,1.3229,1.3229,109
2012-05-02,12:45:00,1.3229,1.3229,1.3228,1.3229,44
2012-05-02,12:50:00,1.3228,1.3228,1.3223,1.3226,260
2012-05-02,12:55:00,1.3226,1.3227,1.3225,1.3226,36
2012-05-02,13:00:00,1.3226,1.3227,1.3225,1.3227,85
2012-05-02,13:05:00,1.3228,1.3228,1.3225,1.3226,37
2012-05-02,13:10:00,1.3227,1.3228,1.3226,1.3228,65
2012-05-02,13:15:00,1.3228,1.3229,1.3225,1.3225,160
2012-05-02,13:20:00,1.3225,1.3226,1.3224,1.3226,144
2012-05-02,13:25:00,1.3226,1.3228,1.3226,1.3227,229
2012-05-02,13:30:00,1.3227,1.3229,1.3226,1.3228,67
2012-05-02,13:35:00,1.3228,1.3230,1.3228,1.3230,78
2012-05-02,13:40:00,1.3230,1.3230,1.3227,1.3227,82
2012-05-02,13:45:00,1.3226,1.3227,1.3221,1.3223,379
2012-05-02,13:50:00,1.3223,1.3224,1.3219,1.3220,204
2012-05-02,13:55:00,1.3220,1.3220,1.3212,1.3219,805
2012-05-02,14:00:00,1.3218,1.3222,1.3214,1.3219,469
2012-05-02,14:05:00,1.3220,1.3224,1.3218,1.3222,280
2012-05-02,14:10:00,1.3222,1.3222,1.3215,1.3220,356
2012-05-02,14:15:00,1.3219,1.3224,1.3216,1.3217,331
2012-05-02,14:20:00,1.3217,1.3220,1.3213,1.3218,381
2012-05-02,14:25:00,1.3218,1.3219,1.3213,1.3217,326
2012-05-02,14:30:00,1.3216,1.3219,1.3211,1.3215,363
2012-05-02,14:35:00,1.3216,1.3218,1.3211,1.3215,434
2012-05-02,14:40:00,1.3216,1.3219,1.3216,1.3217,203
2012-05-02,14:45:00,1.3217,1.3224,1.3216,1.3223,911
2012-05-02,14:50:00,1.3223,1.3225,1.3221,1.3223,377
2012-05-02,14:55:00,1.3223,1.3225,1.3219,1.3223,375
2012-05-02,15:00:00,1.3224,1.3226,1.3221,1.3224,690
2012-05-02,15:05:00,1.3224,1.3226,1.3219,1.3219,1253
2012-05-02,15:10:00,1.3219,1.3225,1.3216,1.3222,1490
2012-05-02,15:15:00,1.3223,1.3233,1.3223,1.3230,1891
2012-05-02,15:20:00,1.3230,1.3231,1.3225,1.3230,583
2012-05-02,15:25:00,1.3230,1.3232,1.3226,1.3230,1247
2012-05-02,15:30:00,1.3231,1.3232,1.3227,1.3228,1201
2012-05-02,15:35:00,1.3228,1.3232,1.3227,1.3230,898
2012-05-02,15:40:00,1.3230,1.3230,1.3190,1.3194,8103
2012-05-02,15:45:00,1.3194,1.3198,1.3181,1.3185,6432
2012-05-02,15:50:00,1.3184,1.3190,1.3177,1.3184,4347
2012-05-02,15:55:00,1.3184,1.3184,1.3169,1.3178,4041
2012-05-02,16:00:00,1.3178,1.3178,1.3170,1.3175,1906
2012-05-02,16:05:00,1.3176,1.3182,1.3171,1.3181,1618
2012-05-02,16:10:00,1.3180,1.3181,1.3172,1.3175,1601
2012-05-02,16:15:00,1.3175,1.3177,1.3170,1.3172,1205
2012-05-02,16:20:00,1.3171,1.3177,1.3167,1.3177,2064
2012-05-02,16:25:00,1.3176,1.3176,1.3170,1.3174,1111
2012-05-02,16:30:00,1.3174,1.3180,1.3173,1.3179,1711
2012-05-02,16:35:00,1.3178,1.3181,1.3176,1.3181,1033
2012-05-02,16:40:00,1.3180,1.3181,1.3169,1.3173,1930
2012-05-02,16:45:00,1.3173,1.3178,1.3170,1.3177,1365
2012-05-02,16:50:00,1.3178,1.3178,1.3165,1.3170,1751
2012-05-02,16:55:00,1.3170,1.3170,1.3165,1.3169,866
2012-05-02,17:00:00,1.3169,1.3170,1.3161,1.3163,1987
2012-05-02,17:05:00,1.3163,1.3170,1.3162,1.3170,1048
2012-05-02,17:10:00,1.3169,1.3175,1.3169,1.3171,1395
2012-05-02,17:15:00,1.3170,1.3175,1.3170,1.3174,708
2012-05-02,17:20:00,1.3173,1.3173,1.3144,1.3144,6253
2012-05-02,17:25:00,1.3144,1.3147,1.3138,1.3146,3105
2012-05-02,17:30:00,1.3146,1.3146,1.3136,1.3144,2729
2012-05-02,17:35:00,1.3144,1.3148,1.3142,1.3146,1561
2012-05-02,17:40:00,1.3145,1.3148,1.3143,1.3145,971
2012-05-02,17:45:00,1.3145,1.3149,1.3141,1.3148,1321
2012-05-02,17:50:00,1.3149,1.3151,1.3147,1.3149,765
2012-05-02,17:55:00,1.3149,1.3151,1.3148,1.3148,636
2012-05-02,18:00:00,1.3148,1.3149,1.3143,1.3147,1207
2012-05-02,18:05:00,1.3146,1.3150,1.3145,1.3145,763
2012-05-02,18:10:00,1.3145,1.3149,1.3145,1.3147,801
2012-05-02,18:15:00,1.3147,1.3151,1.3147,1.3150,631
2012-05-02,18:20:00,1.3150,1.3154,1.3150,1.3152,991
2012-05-02,18:25:00,1.3152,1.3157,1.3152,1.3155,819
2012-05-02,18:30:00,1.3155,1.3155,1.3151,1.3155,1034
2012-05-02,18:35:00,1.3155,1.3156,1.3154,1.3156,358
2012-05-02,18:40:00,1.3156,1.3156,1.3147,1.3149,776
2012-05-02,18:45:00,1.3149,1.3152,1.3146,1.3146,542
2012-05-02,18:50:00,1.3147,1.3147,1.3137,1.3142,2912
2012-05-02,18:55:00,1.3142,1.3142,1.3133,1.3137,2230
2012-05-02,19:00:00,1.3136,1.3143,1.3136,1.3141,931
2012-05-02,19:05:00,1.3141,1.3145,1.3138,1.3145,887
2012-05-02,19:10:00,1.3146,1.3148,1.3145,1.3147,1163
2012-05-02,19:15:00,1.3147,1.3148,1.3143,1.3147,608
2012-05-02,19:20:00,1.3146,1.3152,1.3146,1.3149,653
2012-05-02,19:25:00,1.3148,1.3150,1.3147,1.3148,607
2012-05-02,19:30:00,1.3147,1.3148,1.3145,1.3146,519
2012-05-02,19:35:00,1.3147,1.3147,1.3138,1.3140,918
2012-05-02,19:40:00,1.3139,1.3144,1.3139,1.3141,636
2012-05-02,19:45:00,1.3141,1.3146,1.3141,1.3142,651
2012-05-02,19:50:00,1.3141,1.3143,1.3139,1.3139,664
2012-05-02,19:55:00,1.3139,1.3142,1.3136,1.3137,823
2012-05-02,20:00:00,1.3137,1.3138,1.3133,1.3135,1380
2012-05-02,20:05:00,1.3135,1.3138,1.3134,1.3138,970
2012-05-02,20:10:00,1.3139,1.3139,1.3129,1.3136,1989
2012-05-02,20:15:00,1.3133,1.3150,1.3124,1.3141,8421
2012-05-02,20:20:00,1.3142,1.3143,1.3137,1.3140,2617
2012-05-02,20:25:00,1.3140,1.3146,1.3139,1.3142,2381
2012-05-02,20:30:00,1.3142,1.3143,1.3133,1.3135,3930
2012-05-02,20:35:00,1.3135,1.3139,1.3131,1.3136,2548
2012-05-02,20:40:00,1.3136,1.3139,1.3135,1.3135,2416
2012-05-02,20:45:00,1.3134,1.3138,1.3134,1.3135,1088
2012-05-02,20:50:00,1.3136,1.3140,1.3135,1.3136,2129
2012-05-02,20:55:00,1.3136,1.3137,1.3132,1.3134,2148
2012-05-02,21:00:00,1.3134,1.3142,1.3134,1.3137,1908
2012-05-02,21:05:00,1.3137,1.3141,1.3136,1.3141,1370
2012-05-02,21:10:00,1.3141,1.3143,1.3140,1.3142,787
2012-05-02,21:15:00,1.3143,1.3145,1.3140,1.3143,1695
2012-05-02,21:20:00,1.3143,1.3145,1.3140,1.3143,1709
2012-05-02,21:25:00,1.3142,1.3144,1.3140,1.3142,1734
2012-05-02,21:30:00,1.3143,1.3144,1.3138,1.3140,1756
2012-05-02,21:35:00,1.3139,1.3140,1.3132,1.3135,2583
2012-05-02,21:40:00,1.3135,1.3141,1.3132,1.3140,2958
2012-05-02,21:45:00,1.3140,1.3161,1.3140,1.3156,10425
2012-05-02,21:50:00,1.3157,1.3160,1.3146,1.3146,5262
2012-05-02,21:55:00,1.3146,1.3155,1.3144,1.3152,2892
2012-05-02,22:00:00,1.3153,1.3158,1.3143,1.3144,3911
2012-05-02,22:05:00,1.3144,1.3160,1.3140,1.3158,4880
2012-05-02,22:10:00,1.3158,1.3159,1.3153,1.3155,1900
2012-05-02,22:15:00,1.3154,1.3156,1.3148,1.3156,2820
2012-05-02,22:20:00,1.3157,1.3159,1.3152,1.3155,1164
2012-05-02,22:25:00,1.3156,1.3157,1.3151,1.3151,1315
2012-05-02,22:30:00,1.3151,1.3157,1.3149,1.3155,2074
2012-05-02,22:35:00,1.3155,1.3161,1.3155,1.3159,2034
2012-05-02,22:40:00,1.3159,1.3165,1.3158,1.3161,3674
2012-05-02,22:45:00,1.3161,1.3161,1.3159,1.3160,1808
2012-05-02,22:50:00,1.3160,1.3163,1.3157,1.3163,1497
2012-05-02,22:55:00,1.3163,1.3165,1.3154,1.3155,2666
2012-05-02,23:00:00,1.3155,1.3158,1.3154,1.3155,1666
2012-05-02,23:05:00,1.3154,1.3156,1.3151,1.3152,2045
2012-05-02,23:10:00,1.3151,1.3154,1.3150,1.3150,1632
2012-05-02,23:15:00,1.3150,1.3153,1.3148,1.3149,950
2012-05-02,23:20:00,1.3149,1.3150,1.3146,1.3150,1221
2012-05-02,23:25:00,1.3150,1.3152,1.3149,1.3152,1144
2012-05-02,23:30:00,1.3153,1.3157,1.3152,1.3156,1034
2012-05-02,23:35:00,1.3157,1.3160,1.3154,1.3160,1288
2012-05-02,23:40:00,1.3160,1.3160,1.3155,1.3156,819
2012-05-02,23:45:00,1.3156,1.3157,1.3155,1.3157,746
2012-05-02,23:50:00,1.3157,1.3157,1.3154,1.3156,530
2012-05-02,23:55:00,1.3155,1.3156,1.3154,1.3155,540
2012-05-03,00:00:00,1.3155,1.3157,1.3153,1.3156,621
2012-05-03,00:05:00,1.3155,1.3159,1.3155,1.3158,891
2012-05-03,00:10:00,1.3158,1.3162,1.3156,1.3157,827
2012-05-03,00:15:00,1.3157,1.3164,1.3157,1.3159,1164
2012-05-03,00:20:00,1.3159,1.3162,1.3157,1.3158,1053
2012-05-03,00:25:00,1.3158,1.3162,1.3158,1.3161,317
2012-05-03,00:30:00,1.3161,1.3163,1.3159,1.3161,443
2012-05-03,00:35:00,1.3161,1.3165,1.3161,1.3163,728
2012-05-03,00:40:00,1.3163,1.3170,1.3163,1.3164,1496
2012-05-03,00:45:00,1.3164,1.3169,1.3164,1.3169,757
2012-05-03,00:50:00,1.3168,1.3170,1.3167,1.3168,694
2012-05-03,00:55:00,1.3168,1.3170,1.3167,1.3169,554
2012-05-03,01:00:00,1.3170,1.3170,1.3163,1.3164,639
2012-05-03,01:05:00,1.3164,1.3166,1.3164,1.3164,416
2012-05-03,01:10:00,1.3164,1.3166,1.3159,1.3161,1403
2012-05-03,01:15:00,1.3160,1.3161,1.3158,1.3158,606
2012-05-03,01:20:00,1.3157,1.3159,1.3156,1.3157,590
2012-05-03,01:25:00,1.3157,1.3157,1.3153,1.3154,622
2012-05-03,01:30:00,1.3155,1.3158,1.3154,1.3157,339
2012-05-03,01:35:00,1.3156,1.3158,1.3156,1.3157,244
2012-05-03,01:40:00,1.3157,1.3162,1.3157,1.3161,696
2012-05-03,01:45:00,1.3160,1.3167,1.3159,1.3164,925
2012-05-03,01:50:00,1.3163,1.3164,1.3160,1.3161,348
2012-05-03,01:55:00,1.3161,1.3163,1.3159,1.3161,545
2012-05-03,02:00:00,1.3160,1.3163,1.3157,1.3163,554
2012-05-03,02:05:00,1.3163,1.3167,1.3162,1.3167,597
2012-05-03,02:10:00,1.3167,1.3168,1.3164,1.3164,510
2012-05-03,02:15:00,1.3164,1.3165,1.3164,1.3164,185
2012-05-03,02:20:00,1.3163,1.3165,1.3163,1.3164,120
2012-05-03,02:25:00,1.3165,1.3169,1.3164,1.3168,687
2012-05-03,02:30:00,1.3167,1.3170,1.3166,1.3168,845
2012-05-03,02:35:00,1.3168,1.3168,1.3164,1.3164,651
2012-05-03,02:40:00,1.3164,1.3165,1.3163,1.3165,577
2012-05-03,02:45:00,1.3165,1.3167,1.3164,1.3164,817
2012-05-03,02:50:00,1.3164,1.3165,1.3161,1.3162,571
2012-05-03,02:55:00,1.3162,1.3165,1.3159,1.3164,1556
2012-05-03,03:00:00,1.3163,1.3165,1.3160,1.3161,558
2012-05-03,03:05:00,1.3161,1.3162,1.3158,1.3159,262
2012-05-03,03:10:00,1.3159,1.3161,1.3158,1.3160,338
2012-05-03,03:15:00,1.3159,1.3162,1.3159,1.3161,277
2012-05-03,03:20:00,1.3162,1.3163,1.3160,1.3160,199
2012-05-03,03:25:00,1.3161,1.3161,1.3159,1.3159,209
2012-05-03,03:30:00,1.3160,1.3161,1.3158,1.3159,498
2012-05-03,03:35:00,1.3160,1.3160,1.3156,1.3158,755
2012-05-03,03:40:00,1.3158,1.3159,1.3155,1.3156,502
2012-05-03,03:45:00,1.3156,1.3157,1.3155,1.3155,368
2012-05-03,03:50:00,1.3155,1.3156,1.3154,1.3156,338
2012-05-03,03:55:00,1.3156,1.3160,1.3156,1.3159,530
2012-05-03,04:00:00,1.3159,1.3159,1.3156,1.3157,343
2012-05-03,04:05:00,1.3158,1.3160,1.3157,1.3159,179
2012-05-03,04:10:00,1.3159,1.3160,1.3158,1.3159,70
2012-05-03,04:15:00,1.3160,1.3162,1.3158,1.3159,140
2012-05-03,04:20:00,1.3159,1.3160,1.3158,1.3160,67
2012-05-03,04:25:00,1.3160,1.3161,1.3160,1.3160,105
2012-05-03,04:30:00,1.3160,1.3161,1.3159,1.3161,46
2012-05-03,04:35:00,1.3161,1.3161,1.3160,1.3161,97
2012-05-03,04:40:00,1.3161,1.3162,1.3161,1.3161,22
2012-05-03,04:45:00,1.3162,1.3163,1.3160,1.3162,111
2012-05-03,04:50:00,1.3163,1.3163,1.3161,1.3162,35
2012-05-03,04:55:00,1.3162,1.3164,1.3160,1.3162,109
2012-05-03,05:00:00,1.3164,1.3164,1.3164,1.3164,1
2012-05-03,06:00:00,1.3159,1.3161,1.3157,1.3157,331
2012-05-03,06:05:00,1.3158,1.3158,1.3155,1.3156,78
2012-05-03,06:10:00,1.3156,1.3156,1.3153,1.3154,123
2012-05-03,06:15:00,1.3154,1.3156,1.3154,1.3155,73
2012-05-03,06:20:00,1.3156,1.3156,1.3153,1.3154,68
2012-05-03,06:25:00,1.3155,1.3155,1.3153,1.3154,30
2012-05-03,06:30:00,1.3154,1.3156,1.3153,1.3156,202
2012-05-03,06:35:00,1.3156,1.3156,1.3155,1.3156,34
2012-05-03,06:40:00,1.3156,1.3157,1.3155,1.3157,75
2012-05-03,06:45:00,1.3157,1.3160,1.3157,1.3159,169
2012-05-03,06:50:00,1.3158,1.3158,1.3156,1.3156,182
2012-05-03,06:55:00,1.3157,1.3158,1.3156,1.3158,46
2012-05-03,07:00:00,1.3158,1.3159,1.3155,1.3155,54
2012-05-03,07:05:00,1.3155,1.3157,1.3155,1.3157,69
2012-05-03,07:10:00,1.3157,1.3157,1.3154,1.3154,176
2012-05-03,07:15:00,1.3154,1.3155,1.3152,1.3152,57
2012-05-03,07:20:00,1.3152,1.3153,1.3151,1.3152,120
2012-05-03,07:25:00,1.3153,1.3153,1.3151,1.3151,26
2012-05-03,07:30:00,1.3151,1.3152,1.3151,1.3151,37
2012-05-03,07:35:00,1.3152,1.3152,1.3150,1.3150,155
2012-05-03,07:40:00,1.3150,1.3151,1.3150,1.3150,31
2012-05-03,07:45:00,1.3150,1.3151,1.3150,1.3151,37
2012-05-03,07:50:00,1.3151,1.3151,1.3149,1.3150,129
2012-05-03,07:55:00,1.3150,1.3150,1.3148,1.3150,114
2012-05-03,08:00:00,1.3150,1.3153,1.3150,1.3153,123
2012-05-03,08:05:00,1.3154,1.3154,1.3153,1.3154,43
2012-05-03,08:10:00,1.3154,1.3154,1.3152,1.3152,53
2012-05-03,08:15:00,1.3152,1.3152,1.3151,1.3151,31
2012-05-03,08:20:00,1.3151,1.3154,1.3151,1.3154,18
2012-05-03,08:25:00,1.3154,1.3154,1.3153,1.3154,38
2012-05-03,08:30:00,1.3154,1.3154,1.3152,1.3152,45
2012-05-03,08:35:00,1.3152,1.3154,1.3151,1.3153,73
2012-05-03,08:40:00,1.3154,1.3155,1.3152,1.3155,316
2012-05-03,08:45:00,1.3155,1.3158,1.3155,1.3156,124
2012-05-03,08:50:00,1.3156,1.3157,1.3156,1.3157,24
2012-05-03,08:55:00,1.3157,1.3157,1.3156,1.3157,37
2012-05-03,09:00:00,1.3157,1.3157,1.3154,1.3156,112
2012-05-03,09:05:00,1.3156,1.3156,1.3152,1.3152,58
2012-05-03,09:10:00,1.3152,1.3152,1.3146,1.3147,453
2012-05-03,09:15:00,1.3147,1.3148,1.3145,1.3147,164
2012-05-03,09:20:00,1.3147,1.3147,1.3145,1.3145,30
2012-05-03,09:25:00,1.3144,1.3145,1.3142,1.3144,270
2012-05-03,09:30:00,1.3144,1.3146,1.3143,1.3146,67
2012-05-03,09:35:00,1.3146,1.3146,1.3145,1.3145,116
2012-05-03,09:40:00,1.3145,1.3148,1.3144,1.3144,92
2012-05-03,09:45:00,1.3145,1.3146,1.3145,1.3146,53
2012-05-03,09:50:00,1.3146,1.3150,1.3146,1.3149,103
2012-05-03,09:55:00,1.3149,1.3149,1.3144,1.3144,50
2012-05-03,10:00:00,1.3144,1.3144,1.3142,1.3144,82
2012-05-03,10:05:00,1.3143,1.3143,1.3137,1.3140,557
2012-05-03,10:10:00,1.3140,1.3143,1.3140,1.3142,89
2012-05-03,10:15:00,1.3142,1.3145,1.3141,1.3144,170
2012-05-03,10:20:00,1.3145,1.3146,1.3143,1.3143,166
2012-05-03,10:25:00,1.3145,1.3149,1.3145,1.3148,179
2012-05-03,10:30:00,1.3149,1.3151,1.3148,1.3150,92
2012-05-03,10:35:00,1.3150,1.3151,1.3148,1.3148,51
2012-05-03,10:40:00,1.3148,1.3148,1.3145,1.3147,49
2012-05-03,10:45:00,1.3147,1.3148,1.3147,1.3147,19
2012-05-03,10:50:00,1.3146,1.3147,1.3145,1.3146,163
2012-05-03,10:55:00,1.3147,1.3148,1.3145,1.3148,54
2012-05-03,11:00:00,1.3148,1.3148,1.3145,1.3146,56
2012-05-03,11:05:00,1.3146,1.3147,1.3143,1.3143,36
2012-05-03,11:10:00,1.3144,1.3145,1.3144,1.3144,64
2012-05-03,11:15:00,1.3145,1.3145,1.3143,1.3144,85
2012-05-03,11:20:00,1.3144,1.3146,1.3144,1.3146,28
2012-05-03,11:25:00,1.3145,1.3145,1.3144,1.3145,50
2012-05-03,11:30:00,1.3146,1.3149,1.3146,1.3147,117
2012-05-03,11:35:00,1.3148,1.3148,1.3146,1.3146,67
2012-05-03,11:40:00,1.3146,1.3147,1.3145,1.3147,46
2012-05-03,11:45:00,1.3147,1.3147,1.3146,1.3147,36
2012-05-03,11:50:00,1.3147,1.3147,1.3147,1.3147,9
2012-05-03,11:55:00,1.3147,1.3148,1.3146,1.3148,32
2012-05-03,12:00:00,1.3147,1.3150,1.3146,1.3150,72
2012-05-03,12:05:00,1.3149,1.3150,1.3148,1.3148,45
2012-05-03,12:10:00,1.3148,1.3148,1.3148,1.3148,22
2012-05-03,12:15:00,1.3148,1.3148,1.3147,1.3147,19
2012-05-03,12:20:00,1.3147,1.3147,1.3145,1.3145,49
2012-05-03,12:25:00,1.3145,1.3147,1.3145,1.3147,41
2012-05-03,12:30:00,1.3146,1.3148,1.3146,1.3147,19
2012-05-03,12:35:00,1.3147,1.3147,1.3145,1.3146,24
2012-05-03,12:40:00,1.3147,1.3148,1.3147,1.3148,11
2012-05-03,12:45:00,1.3148,1.3149,1.3148,1.3149,6
2012-05-03,12:50:00,1.3148,1.3148,1.3148,1.3148,15
2012-05-03,12:55:00,1.3147,1.3149,1.3147,1.3149,53
2012-05-03,13:00:00,1.3149,1.3149,1.3148,1.3148,29
2012-05-03,13:05:00,1.3149,1.3149,1.3146,1.3148,94
2012-05-03,13:10:00,1.3147,1.3147,1.3146,1.3147,14
2012-05-03,13:15:00,1.3147,1.3149,1.3147,1.3149,38
2012-05-03,13:20:00,1.3149,1.3150,1.3147,1.3147,110
2012-05-03,13:25:00,1.3147,1.3149,1.3147,1.3148,43
2012-05-03,13:30:00,1.3148,1.3148,1.3147,1.3148,37
2012-05-03,13:35:00,1.3147,1.3147,1.3145,1.3146,59
2012-05-03,13:40:00,1.3147,1.3147,1.3142,1.3145,353
2012-05-03,13:45:00,1.3145,1.3145,1.3142,1.3143,197
2012-05-03,13:50:00,1.3143,1.3146,1.3143,1.3145,90
2012-05-03,13:55:00,1.3145,1.3147,1.3143,1.3146,167
2012-05-03,14:00:00,1.3146,1.3149,1.3143,1.3148,220
2012-05-03,14:05:00,1.3148,1.3151,1.3147,1.3151,207
2012-05-03,14:10:00,1.3151,1.3153,1.3150,1.3151,274
2012-05-03,14:15:00,1.3151,1.3154,1.3150,1.3151,301
2012-05-03,14:20:00,1.3151,1.3152,1.3149,1.3150,163
2012-05-03,14:25:00,1.3150,1.3153,1.3149,1.3149,350
2012-05-03,14:30:00,1.3149,1.3149,1.3147,1.3147,303
2012-05-03,14:35:00,1.3146,1.3150,1.3146,1.3149,295
2012-05-03,14:40:00,1.3149,1.3149,1.3143,1.3144,582
2012-05-03,14:45:00,1.3143,1.3146,1.3137,1.3140,747
2012-05-03,14:50:00,1.3140,1.3143,1.3138,1.3139,364
2012-05-03,14:55:00,1.3139,1.3144,1.3137,1.3144,465
2012-05-03,15:00:00,1.3144,1.3154,1.3144,1.3151,955
2012-05-03,15:05:00,1.3152,1.3160,1.3149,1.3156,1585
2012-05-03,15:10:00,1.3156,1.3163,1.3156,1.3157,1170
2012-05-03,15:15:00,1.3157,1.3163,1.3155,1.3158,996
2012-05-03,15:20:00,1.3158,1.3159,1.3152,1.3154,842
2012-05-03,15:25:00,1.3154,1.3160,1.3153,1.3159,941
2012-05-03,15:30:00,1.3159,1.3166,1.3159,1.3160,1449
2012-05-03,15:35:00,1.3160,1.3161,1.3153,1.3155,982
2012-05-03,15:40:00,1.3155,1.3157,1.3153,1.3157,483
2012-05-03,15:45:00,1.3157,1.3160,1.3155,1.3159,439
2012-05-03,15:50:00,1.3159,1.3163,1.3157,1.3157,768
2012-05-03,15:55:00,1.3157,1.3165,1.3157,1.3161,903
2012-05-03,16:00:00,1.3162,1.3162,1.3157,1.3161,693
2012-05-03,16:05:00,1.3161,1.3163,1.3161,1.3161,615
2012-05-03,16:10:00,1.3161,1.3162,1.3156,1.3156,844
2012-05-03,16:15:00,1.3156,1.3159,1.3155,1.3157,387
2012-05-03,16:20:00,1.3158,1.3159,1.3151,1.3154,823
2012-05-03,16:25:00,1.3154,1.3158,1.3152,1.3156,886
2012-05-03,16:30:00,1.3156,1.3157,1.3152,1.3156,338
2012-05-03,16:35:00,1.3155,1.3155,1.3144,1.3146,1198
2012-05-03,16:40:00,1.3146,1.3148,1.3145,1.3148,768
2012-05-03,16:45:00,1.3149,1.3151,1.3140,1.3142,1720
2012-05-03,16:50:00,1.3142,1.3143,1.3133,1.3137,1831
2012-05-03,16:55:00,1.3138,1.3146,1.3135,1.3143,1464
2012-05-03,17:00:00,1.3144,1.3145,1.3140,1.3142,986
2012-05-03,17:05:00,1.3141,1.3142,1.3134,1.3140,1267
2012-05-03,17:10:00,1.3141,1.3142,1.3133,1.3133,918
2012-05-03,17:15:00,1.3134,1.3137,1.3127,1.3134,1812
2012-05-03,17:20:00,1.3134,1.3135,1.3128,1.3132,437
2012-05-03,17:25:00,1.3131,1.3132,1.3128,1.3132,979
2012-05-03,17:30:00,1.3133,1.3134,1.3128,1.3128,920
2012-05-03,17:35:00,1.3127,1.3130,1.3125,1.3128,865
2012-05-03,17:40:00,1.3128,1.3133,1.3128,1.3133,540
2012-05-03,17:45:00,1.3134,1.3141,1.3133,1.3140,1215
2012-05-03,17:50:00,1.3140,1.3141,1.3137,1.3139,539
2012-05-03,17:55:00,1.3140,1.3141,1.3137,1.3138,550
2012-05-03,18:00:00,1.3138,1.3140,1.3136,1.3136,682
2012-05-03,18:05:00,1.3135,1.3136,1.3131,1.3135,1325
2012-05-03,18:10:00,1.3135,1.3139,1.3129,1.3137,793
2012-05-03,18:15:00,1.3136,1.3140,1.3135,1.3139,423
2012-05-03,18:20:00,1.3140,1.3140,1.3138,1.3138,207
2012-05-03,18:25:00,1.3138,1.3138,1.3134,1.3136,266
2012-05-03,18:30:00,1.3136,1.3142,1.3135,1.3140,746
2012-05-03,18:35:00,1.3139,1.3140,1.3135,1.3137,349
2012-05-03,18:40:00,1.3138,1.3140,1.3137,1.3139,374
2012-05-03,18:45:00,1.3139,1.3142,1.3136,1.3139,386
2012-05-03,18:50:00,1.3139,1.3139,1.3133,1.3135,439
2012-05-03,18:55:00,1.3135,1.3138,1.3133,1.3136,351
2012-05-03,19:00:00,1.3136,1.3141,1.3134,1.3141,665
2012-05-03,19:05:00,1.3141,1.3141,1.3138,1.3138,508
2012-05-03,19:10:00,1.3138,1.3139,1.3135,1.3138,522
2012-05-03,19:15:00,1.3138,1.3141,1.3136,1.3136,443
2012-05-03,19:20:00,1.3136,1.3138,1.3136,1.3137,227
2012-05-03,19:25:00,1.3137,1.3138,1.3136,1.3136,285
2012-05-03,19:30:00,1.3136,1.3136,1.3131,1.3131,870
2012-05-03,19:35:00,1.3131,1.3133,1.3126,1.3131,1362
2012-05-03,19:40:00,1.3131,1.3136,1.3128,1.3129,1302
2012-05-03,19:45:00,1.3130,1.3143,1.3129,1.3130,2499
2012-05-03,19:50:00,1.3131,1.3136,1.3129,1.3131,725
2012-05-03,19:55:00,1.3130,1.3134,1.3130,1.3130,773
2012-05-03,20:00:00,1.3130,1.3130,1.3125,1.3129,1488
2012-05-03,20:05:00,1.3129,1.3130,1.3121,1.3125,2567
2012-05-03,20:10:00,1.3126,1.3130,1.3125,1.3126,845
2012-05-03,20:15:00,1.3125,1.3126,1.3122,1.3124,1946
2012-05-03,20:20:00,1.3124,1.3126,1.3123,1.3125,873
2012-05-03,20:25:00,1.3126,1.3128,1.3124,1.3126,845
2012-05-03,20:30:00,1.3125,1.3127,1.3097,1.3112,16167
2012-05-03,20:35:00,1.3112,1.3137,1.3109,1.3131,10110
2012-05-03,20:40:00,1.3131,1.3155,1.3123,1.3145,8447
2012-05-03,20:45:00,1.3145,1.3161,1.3145,1.3153,10647
2012-05-03,20:50:00,1.3153,1.3170,1.3146,1.3166,8346
2012-05-03,20:55:00,1.3166,1.3176,1.3158,1.3171,7191
2012-05-03,21:00:00,1.3171,1.3183,1.3167,1.3174,7666
2012-05-03,21:05:00,1.3174,1.3180,1.3168,1.3174,4247
2012-05-03,21:10:00,1.3173,1.3175,1.3168,1.3173,2298
2012-05-03,21:15:00,1.3173,1.3183,1.3172,1.3174,2849
2012-05-03,21:20:00,1.3174,1.3175,1.3170,1.3170,1344
2012-05-03,21:25:00,1.3170,1.3172,1.3164,1.3167,2774
2012-05-03,21:30:00,1.3167,1.3171,1.3164,1.3165,2156
2012-05-03,21:35:00,1.3166,1.3167,1.3158,1.3161,3165
2012-05-03,21:40:00,1.3161,1.3170,1.3159,1.3169,1830
2012-05-03,21:45:00,1.3169,1.3175,1.3169,1.3173,1870
2012-05-03,21:50:00,1.3172,1.3173,1.3167,1.3168,1091
2012-05-03,21:55:00,1.3168,1.3170,1.3166,1.3168,1199
2012-05-03,22:00:00,1.3167,1.3183,1.3167,1.3171,6198
2012-05-03,22:05:00,1.3172,1.3172,1.3161,1.3165,2564
2012-05-03,22:10:00,1.3165,1.3167,1.3158,1.3160,2375
2012-05-03,22:15:00,1.3160,1.3163,1.3158,1.3160,1892
2012-05-03,22:20:00,1.3160,1.3160,1.3152,1.3153,4231
2012-05-03,22:25:00,1.3153,1.3156,1.3148,1.3154,2636
2012-05-03,22:30:00,1.3154,1.3155,1.3150,1.3155,1499
2012-05-03,22:35:00,1.3155,1.3161,1.3155,1.3160,1330
2012-05-03,22:40:00,1.3160,1.3163,1.3157,1.3157,1118
2012-05-03,22:45:00,1.3157,1.3159,1.3153,1.3155,1800
2012-05-03,22:50:00,1.3155,1.3156,1.3151,1.3154,1364
2012-05-03,22:55:00,1.3154,1.3158,1.3152,1.3155,2431
2012-05-03,23:00:00,1.3155,1.3155,1.3145,1.3149,3453
2012-05-03,23:05:00,1.3149,1.3151,1.3147,1.3147,1250
2012-05-03,23:10:00,1.3147,1.3151,1.3147,1.3151,690
2012-05-03,23:15:00,1.3151,1.3154,1.3149,1.3151,959
2012-05-03,23:20:00,1.3151,1.3154,1.3150,1.3152,707
2012-05-03,23:25:00,1.3153,1.3156,1.3152,1.3155,1048
2012-05-03,23:30:00,1.3155,1.3155,1.3152,1.3154,425
2012-05-03,23:35:00,1.3154,1.3155,1.3152,1.3153,531
2012-05-03,23:40:00,1.3154,1.3154,1.3152,1.3153,508
2012-05-03,23:45:00,1.3153,1.3153,1.3147,1.3149,1360
2012-05-03,23:50:00,1.3148,1.3151,1.3147,1.3151,563
2012-05-03,23:55:00,1.3151,1.3151,1.3147,1.3148,555
2012-05-04,00:00:00,1.3149,1.3151,1.3146,1.3147,1009
2012-05-04,00:05:00,1.3146,1.3149,1.3145,1.3146,591
2012-05-04,00:10:00,1.3146,1.3148,1.3145,1.3147,420
2012-05-04,00:15:00,1.3147,1.3150,1.3147,1.3149,190
2012-05-04,00:20:00,1.3149,1.3152,1.3147,1.3148,1045
2012-05-04,00:25:00,1.3148,1.3151,1.3147,1.3150,370
2012-05-04,00:30:00,1.3150,1.3151,1.3149,1.3149,229
2012-05-04,00:35:00,1.3149,1.3151,1.3148,1.3150,400
2012-05-04,00:40:00,1.3151,1.3152,1.3151,1.3151,408
2012-05-04,00:45:00,1.3152,1.3154,1.3151,1.3151,486
2012-05-04,00:50:00,1.3151,1.3151,1.3148,1.3149,294
2012-05-04,00:55:00,1.3150,1.3150,1.3145,1.3147,717
2012-05-04,01:00:00,1.3148,1.3150,1.3147,1.3147,360
2012-05-04,01:05:00,1.3148,1.3149,1.3146,1.3148,634
2012-05-04,01:10:00,1.3147,1.3149,1.3146,1.3149,333
2012-05-04,01:15:00,1.3149,1.3151,1.3149,1.3151,157
2012-05-04,01:20:00,1.3150,1.3151,1.3148,1.3149,187
2012-05-04,01:25:00,1.3149,1.3150,1.3149,1.3149,251
2012-05-04,01:30:00,1.3149,1.3150,1.3148,1.3149,111
2012-05-04,01:35:00,1.3149,1.3149,1.3148,1.3149,189
2012-05-04,01:40:00,1.3150,1.3150,1.3145,1.3146,674
2012-05-04,01:45:00,1.3145,1.3147,1.3143,1.3146,1284
2012-05-04,01:50:00,1.3146,1.3148,1.3145,1.3145,685
2012-05-04,01:55:00,1.3145,1.3148,1.3145,1.3148,720
2012-05-04,02:00:00,1.3147,1.3148,1.3146,1.3147,457
2012-05-04,02:05:00,1.3146,1.3148,1.3144,1.3145,456
2012-05-04,02:10:00,1.3145,1.3147,1.3144,1.3147,294
2012-05-04,02:15:00,1.3147,1.3148,1.3146,1.3148,434
2012-05-04,02:20:00,1.3148,1.3149,1.3147,1.3149,311
2012-05-04,02:25:00,1.3149,1.3152,1.3149,1.3152,533
2012-05-04,02:30:00,1.3151,1.3156,1.3150,1.3155,641
2012-05-04,02:35:00,1.3154,1.3157,1.3153,1.3153,2046
2012-05-04,02:40:00,1.3154,1.3154,1.3152,1.3154,340
2012-05-04,02:45:00,1.3154,1.3155,1.3153,1.3153,376
2012-05-04,02:50:00,1.3154,1.3154,1.3149,1.3151,1382
2012-05-04,02:55:00,1.3152,1.3154,1.3150,1.3152,630
2012-05-04,03:00:00,1.3153,1.3153,1.3151,1.3152,488
2012-05-04,03:05:00,1.3152,1.3152,1.3150,1.3150,159
2012-05-04,03:10:00,1.3151,1.3151,1.3147,1.3148,349
2012-05-04,03:15:00,1.3148,1.3150,1.3148,1.3149,283
2012-05-04,03:20:00,1.3149,1.3151,1.3148,1.3150,356
2012-05-04,03:25:00,1.3149,1.3151,1.3148,1.3151,367
2012-05-04,03:30:00,1.3151,1.3155,1.3151,1.3154,368
2012-05-04,03:35:00,1.3154,1.3155,1.3152,1.3153,494
2012-05-04,03:40:00,1.3154,1.3154,1.3152,1.3153,331
2012-05-04,03:45:00,1.3152,1.3154,1.3151,1.3153,490
2012-05-04,03:50:00,1.3154,1.3155,1.3152,1.3152,327
2012-05-04,03:55:00,1.3151,1.3155,1.3151,1.3154,707
2012-05-04,04:00:00,1.3155,1.3156,1.3151,1.3151,345
2012-05-04,04:05:00,1.3150,1.3152,1.3148,1.3148,323
2012-05-04,04:10:00,1.3149,1.3149,1.3146,1.3147,207
2012-05-04,04:15:00,1.3147,1.3148,1.3146,1.3147,57
2012-05-04,04:20:00,1.3147,1.3150,1.3147,1.3150,190
2012-05-04,04:25:00,1.3150,1.3153,1.3149,1.3152,152
2012-05-04,04:30:00,1.3151,1.3154,1.3151,1.3152,308
2012-05-04,04:35:00,1.3153,1.3153,1.3150,1.3151,143
2012-05-04,04:40:00,1.3151,1.3152,1.3150,1.3151,235
2012-05-04,04:45:00,1.3151,1.3152,1.3151,1.3151,35
2012-05-04,04:50:00,1.3152,1.3154,1.3150,1.3153,170
2012-05-04,04:55:00,1.3153,1.3156,1.3151,1.3156,224
2012-05-04,05:00:00,1.3152,1.3152,1.3152,1.3152,1
2012-05-04,06:00:00,1.3154,1.3155,1.3153,1.3154,54
2012-05-04,06:05:00,1.3154,1.3154,1.3153,1.3154,10
2012-05-04,06:10:00,1.3153,1.3154,1.3153,1.3153,24
2012-05-04,06:15:00,1.3153,1.3153,1.3153,1.3153,1
2012-05-04,06:20:00,1.3153,1.3153,1.3152,1.3152,16
2012-05-04,06:25:00,1.3152,1.3153,1.3152,1.3153,22
2012-05-04,06:30:00,1.3153,1.3153,1.3153,1.3153,1
2012-05-04,06:35:00,1.3153,1.3154,1.3152,1.3153,30
2012-05-04,06:40:00,1.3153,1.3153,1.3153,1.3153,10
2012-05-04,06:45:00,1.3153,1.3153,1.3152,1.3152,23
2012-05-04,06:50:00,1.3152,1.3152,1.3151,1.3152,10
2012-05-04,06:55:00,1.3152,1.3152,1.3151,1.3151,10
2012-05-04,07:00:00,1.3151,1.3153,1.3151,1.3153,43
2012-05-04,07:05:00,1.3154,1.3154,1.3152,1.3154,14
2012-05-04,07:10:00,1.3155,1.3155,1.3154,1.3154,21
2012-05-04,07:15:00,1.3154,1.3156,1.3154,1.3156,55
2012-05-04,07:20:00,1.3156,1.3156,1.3155,1.3156,21
2012-05-04,07:25:00,1.3156,1.3156,1.3154,1.3155,54
2012-05-04,07:30:00,1.3155,1.3156,1.3155,1.3155,7
2012-05-04,07:35:00,1.3155,1.3155,1.3154,1.3154,3
2012-05-04,07:40:00,1.3154,1.3154,1.3153,1.3154,7
2012-05-04,07:45:00,1.3154,1.3155,1.3153,1.3155,37
2012-05-04,07:50:00,1.3154,1.3155,1.3154,1.3155,5
2012-05-04,07:55:00,1.3155,1.3157,1.3155,1.3156,14
2012-05-04,08:00:00,1.3156,1.3156,1.3153,1.3153,59
2012-05-04,08:05:00,1.3152,1.3153,1.3147,1.3148,181
2012-05-04,08:10:00,1.3147,1.3149,1.3147,1.3148,62
2012-05-04,08:15:00,1.3148,1.3149,1.3147,1.3148,48
2012-05-04,08:20:00,1.3147,1.3148,1.3147,1.3148,30
2012-05-04,08:25:00,1.3148,1.3148,1.3148,1.3148,21
2012-05-04,08:30:00,1.3148,1.3149,1.3148,1.3149,47
2012-05-04,08:35:00,1.3150,1.3150,1.3149,1.3149,35
2012-05-04,08:40:00,1.3150,1.3150,1.3149,1.3149,7
2012-05-04,08:45:00,1.3149,1.3149,1.3148,1.3148,23
2012-05-04,08:50:00,1.3148,1.3151,1.3147,1.3151,76
2012-05-04,08:55:00,1.3152,1.3153,1.3150,1.3151,123
2012-05-04,09:00:00,1.3151,1.3154,1.3151,1.3152,59
2012-05-04,09:05:00,1.3153,1.3154,1.3153,1.3153,42
2012-05-04,09:10:00,1.3152,1.3153,1.3151,1.3151,42
2012-05-04,09:15:00,1.3151,1.3152,1.3151,1.3152,85
2012-05-04,09:20:00,1.3151,1.3154,1.3151,1.3153,49
2012-05-04,09:25:00,1.3154,1.3155,1.3152,1.3152,40
2012-05-04,09:30:00,1.3152,1.3156,1.3150,1.3156,153
2012-05-04,09:35:00,1.3155,1.3160,1.3155,1.3158,222
2012-05-04,09:40:00,1.3158,1.3160,1.3158,1.3158,57
2012-05-04,09:45:00,1.3159,1.3165,1.3159,1.3164,444
2012-05-04,09:50:00,1.3164,1.3164,1.3162,1.3162,54
2012-05-04,09:55:00,1.3162,1.3162,1.3160,1.3160,84
2012-05-04,10:00:00,1.3161,1.3161,1.3159,1.3160,28
2012-05-04,10:05:00,1.3160,1.3164,1.3160,1.3163,114
2012-05-04,10:10:00,1.3163,1.3163,1.3161,1.3162,45
2012-05-04,10:15:00,1.3162,1.3162,1.3159,1.3162,47
2012-05-04,10:20:00,1.3161,1.3162,1.3160,1.3160,45
2012-05-04,10:25:00,1.3160,1.3161,1.3160,1.3161,9
2012-05-04,10:30:00,1.3161,1.3162,1.3161,1.3162,12
2012-05-04,10:35:00,1.3162,1.3162,1.3161,1.3162,19
2012-05-04,10:40:00,1.3161,1.3161,1.3159,1.3159,56
2012-05-04,10:45:00,1.3160,1.3161,1.3160,1.3161,6
2012-05-04,10:50:00,1.3161,1.3163,1.3161,1.3161,34
2012-05-04,10:55:00,1.3161,1.3161,1.3160,1.3160,14
2012-05-04,11:00:00,1.3159,1.3160,1.3159,1.3160,11
2012-05-04,11:05:00,1.3160,1.3162,1.3159,1.3162,44
2012-05-04,11:10:00,1.3162,1.3162,1.3162,1.3162,24
2012-05-04,11:15:00,1.3162,1.3162,1.3159,1.3160,20
2012-05-04,11:20:00,1.3159,1.3161,1.3159,1.3161,29
2012-05-04,11:25:00,1.3160,1.3160,1.3159,1.3159,24
2012-05-04,11:30:00,1.3159,1.3160,1.3159,1.3159,23
2012-05-04,11:35:00,1.3159,1.3159,1.3159,1.3159,20
2012-05-04,11:40:00,1.3159,1.3159,1.3159,1.3159,12
2012-05-04,11:45:00,1.3159,1.3159,1.3158,1.3159,12
2012-05-04,11:50:00,1.3160,1.3160,1.3160,1.3160,22
2012-05-04,11:55:00,1.3160,1.3160,1.3157,1.3157,50
2012-05-04,12:00:00,1.3157,1.3158,1.3157,1.3157,10
2012-05-04,12:05:00,1.3157,1.3159,1.3157,1.3157,35
2012-05-04,12:10:00,1.3158,1.3159,1.3158,1.3159,25
2012-05-04,12:15:00,1.3158,1.3159,1.3157,1.3157,22
2012-05-04,12:20:00,1.3158,1.3159,1.3158,1.3158,26
2012-05-04,12:25:00,1.3159,1.3159,1.3157,1.3158,86
2012-05-04,12:30:00,1.3158,1.3158,1.3155,1.3155,82
2012-05-04,12:35:00,1.3155,1.3155,1.3151,1.3152,167
2012-05-04,12:40:00,1.3151,1.3153,1.3150,1.3153,163
2012-05-04,12:45:00,1.3151,1.3152,1.3149,1.3151,60
2012-05-04,12:50:00,1.3152,1.3153,1.3151,1.3152,40
2012-05-04,12:55:00,1.3153,1.3153,1.3150,1.3150,80
2012-05-04,13:00:00,1.3150,1.3153,1.3150,1.3153,40
2012-05-04,13:05:00,1.3154,1.3155,1.3154,1.3154,133
2012-05-04,13:10:00,1.3154,1.3155,1.3154,1.3154,18
2012-05-04,13:15:00,1.3154,1.3156,1.3153,1.3156,34
2012-05-04,13:20:00,1.3156,1.3156,1.3153,1.3154,63
2012-05-04,13:25:00,1.3154,1.3154,1.3153,1.3154,67
2012-05-04,13:30:00,1.3153,1.3154,1.3153,1.3153,43
2012-05-04,13:35:00,1.3153,1.3155,1.3152,1.3153,116
2012-05-04,13:40:00,1.3154,1.3154,1.3151,1.3152,20
2012-05-04,13:45:00,1.3152,1.3152,1.3149,1.3151,160
2012-05-04,13:50:00,1.3150,1.3152,1.3150,1.3152,59
2012-05-04,13:55:00,1.3153,1.3155,1.3152,1.3154,115
2012-05-04,14:00:00,1.3153,1.3155,1.3153,1.3153,83
2012-05-04,14:05:00,1.3152,1.3158,1.3152,1.3157,190
2012-05-04,14:10:00,1.3156,1.3157,1.3152,1.3154,242
2012-05-04,14:15:00,1.3154,1.3156,1.3153,1.3154,56
2012-05-04,14:20:00,1.3154,1.3154,1.3152,1.3152,177
2012-05-04,14:25:00,1.3152,1.3156,1.3152,1.3155,171
2012-05-04,14:30:00,1.3157,1.3157,1.3152,1.3155,303
2012-05-04,14:35:00,1.3155,1.3156,1.3152,1.3155,213
2012-05-04,14:40:00,1.3155,1.3155,1.3151,1.3154,147
2012-05-04,14:45:00,1.3155,1.3156,1.3152,1.3155,172
2012-05-04,14:50:00,1.3155,1.3155,1.3152,1.3154,95
2012-05-04,14:55:00,1.3154,1.3156,1.3153,1.3154,248
2012-05-04,15:00:00,1.3153,1.3156,1.3148,1.3149,827
2012-05-04,15:05:00,1.3149,1.3150,1.3143,1.3145,1830
2012-05-04,15:10:00,1.3145,1.3150,1.3140,1.3142,1802
2012-05-04,15:15:00,1.3141,1.3149,1.3140,1.3146,988
2012-05-04,15:20:00,1.3145,1.3146,1.3142,1.3144,546
2012-05-04,15:25:00,1.3144,1.3147,1.3140,1.3146,958
2012-05-04,15:30:00,1.3146,1.3146,1.3139,1.3142,852
2012-05-04,15:35:00,1.3142,1.3143,1.3140,1.3141,378
2012-05-04,15:40:00,1.3142,1.3146,1.3135,1.3137,1648
2012-05-04,15:45:00,1.3137,1.3138,1.3133,1.3134,980
2012-05-04,15:50:00,1.3134,1.3137,1.3134,1.3134,722
2012-05-04,15:55:00,1.3135,1.3137,1.3130,1.3135,1375
2012-05-04,16:00:00,1.3136,1.3140,1.3133,1.3138,1307
2012-05-04,16:05:00,1.3138,1.3141,1.3137,1.3138,636
2012-05-04,16:10:00,1.3139,1.3142,1.3137,1.3137,761
2012-05-04,16:15:00,1.3137,1.3139,1.3131,1.3132,854
2012-05-04,16:20:00,1.3131,1.3132,1.3129,1.3130,947
2012-05-04,16:25:00,1.3130,1.3134,1.3129,1.3131,731
2012-05-04,16:30:00,1.3131,1.3134,1.3131,1.3133,663
2012-05-04,16:35:00,1.3133,1.3134,1.3131,1.3132,333
2012-05-04,16:40:00,1.3132,1.3133,1.3129,1.3130,646
2012-05-04,16:45:00,1.3130,1.3135,1.3130,1.3133,560
2012-05-04,16:50:00,1.3133,1.3135,1.3132,1.3133,302
2012-05-04,16:55:00,1.3133,1.3136,1.3133,1.3133,420
2012-05-04,17:00:00,1.3134,1.3136,1.3133,1.3133,316
2012-05-04,17:05:00,1.3133,1.3136,1.3132,1.3134,592
2012-05-04,17:10:00,1.3134,1.3137,1.3134,1.3136,317
2012-05-04,17:15:00,1.3136,1.3137,1.3134,1.3136,299
2012-05-04,17:20:00,1.3137,1.3140,1.3137,1.3137,680
2012-05-04,17:25:00,1.3137,1.3141,1.3136,1.3138,416
2012-05-04,17:30:00,1.3138,1.3139,1.3137,1.3137,241
2012-05-04,17:35:00,1.3137,1.3140,1.3136,1.3138,598
2012-05-04,17:40:00,1.3138,1.3140,1.3138,1.3140,157
2012-05-04,17:45:00,1.3139,1.3141,1.3138,1.3141,534
2012-05-04,17:50:00,1.3141,1.3141,1.3137,1.3139,293
2012-05-04,17:55:00,1.3139,1.3139,1.3134,1.3135,402
2012-05-04,18:00:00,1.3135,1.3136,1.3133,1.3133,311
2012-05-04,18:05:00,1.3133,1.3133,1.3128,1.3132,1125
2012-05-04,18:10:00,1.3133,1.3136,1.3133,1.3134,346
2012-05-04,18:15:00,1.3134,1.3134,1.3128,1.3130,525
2012-05-04,18:20:00,1.3130,1.3132,1.3128,1.3131,606
2012-05-04,18:25:00,1.3131,1.3133,1.3131,1.3131,416
2012-05-04,18:30:00,1.3130,1.3131,1.3122,1.3127,1054
2012-05-04,18:35:00,1.3127,1.3131,1.3126,1.3127,598
2012-05-04,18:40:00,1.3127,1.3132,1.3127,1.3131,473
2012-05-04,18:45:00,1.3132,1.3132,1.3129,1.3129,229
2012-05-04,18:50:00,1.3129,1.3135,1.3129,1.3134,598
2012-05-04,18:55:00,1.3134,1.3135,1.3131,1.3133,460
2012-05-04,19:00:00,1.3133,1.3137,1.3133,1.3133,910
2012-05-04,19:05:00,1.3133,1.3137,1.3133,1.3134,340
2012-05-04,19:10:00,1.3134,1.3136,1.3132,1.3134,331
2012-05-04,19:15:00,1.3134,1.3134,1.3131,1.3132,157
2012-05-04,19:20:00,1.3132,1.3133,1.3129,1.3130,352
2012-05-04,19:25:00,1.3130,1.3135,1.3129,1.3134,640
2012-05-04,19:30:00,1.3133,1.3134,1.3131,1.3133,1057
2012-05-04,19:35:00,1.3134,1.3134,1.3132,1.3132,255
2012-05-04,19:40:00,1.3131,1.3132,1.3129,1.3131,524
2012-05-04,19:45:00,1.3132,1.3134,1.3131,1.3131,396
2012-05-04,19:50:00,1.3130,1.3133,1.3129,1.3132,669
2012-05-04,19:55:00,1.3132,1.3132,1.3128,1.3130,651
2012-05-04,20:00:00,1.3129,1.3130,1.3125,1.3130,843
2012-05-04,20:05:00,1.3129,1.3134,1.3125,1.3130,1573
2012-05-04,20:10:00,1.3130,1.3137,1.3130,1.3137,1538
2012-05-04,20:15:00,1.3136,1.3137,1.3132,1.3133,1283
2012-05-04,20:20:00,1.3134,1.3138,1.3131,1.3133,1360
2012-05-04,20:25:00,1.3132,1.3163,1.3129,1.3134,3557
2012-05-04,20:30:00,1.3134,1.3152,1.3116,1.3132,9809
2012-05-04,20:35:00,1.3131,1.3147,1.3130,1.3137,4201
2012-05-04,20:40:00,1.3138,1.3156,1.3130,1.3152,5667
2012-05-04,20:45:00,1.3151,1.3154,1.3134,1.3142,3324
2012-05-04,20:50:00,1.3142,1.3146,1.3139,1.3144,3214
2012-05-04,20:55:00,1.3145,1.3154,1.3143,1.3151,2327
2012-05-04,21:00:00,1.3151,1.3158,1.3150,1.3153,2149
2012-05-04,21:05:00,1.3152,1.3154,1.3146,1.3147,1617
2012-05-04,21:10:00,1.3147,1.3155,1.3145,1.3151,1692
2012-05-04,21:15:00,1.3152,1.3153,1.3145,1.3149,2117
2012-05-04,21:20:00,1.3149,1.3156,1.3146,1.3153,1371
2012-05-04,21:25:00,1.3153,1.3156,1.3152,1.3155,855
2012-05-04,21:30:00,1.3154,1.3173,1.3153,1.3166,7542
2012-05-04,21:35:00,1.3167,1.3176,1.3167,1.3169,5945
2012-05-04,21:40:00,1.3169,1.3175,1.3168,1.3169,3504
2012-05-04,21:45:00,1.3170,1.3174,1.3167,1.3174,1997
2012-05-04,21:50:00,1.3174,1.3182,1.3172,1.3173,3768
2012-05-04,21:55:00,1.3174,1.3174,1.3166,1.3167,1825
2012-05-04,22:00:00,1.3168,1.3169,1.3156,1.3166,5220
2012-05-04,22:05:00,1.3165,1.3167,1.3158,1.3159,1496
2012-05-04,22:10:00,1.3159,1.3162,1.3154,1.3156,2459
2012-05-04,22:15:00,1.3156,1.3157,1.3148,1.3148,2004
2012-05-04,22:20:00,1.3148,1.3150,1.3142,1.3146,2757
2012-05-04,22:25:00,1.3146,1.3148,1.3142,1.3144,1654
2012-05-04,22:30:00,1.3143,1.3144,1.3128,1.3130,5356
2012-05-04,22:35:00,1.3130,1.3131,1.3124,1.3127,4540
2012-05-04,22:40:00,1.3127,1.3129,1.3123,1.3124,2543
2012-05-04,22:45:00,1.3124,1.3125,1.3105,1.3112,7851
2012-05-04,22:50:00,1.3112,1.3120,1.3110,1.3119,4038
2012-05-04,22:55:00,1.3119,1.3119,1.3114,1.3115,2286
2012-05-04,23:00:00,1.3116,1.3118,1.3112,1.3116,3592
2012-05-04,23:05:00,1.3116,1.3117,1.3108,1.3110,3023
2012-05-04,23:10:00,1.3110,1.3119,1.3110,1.3118,2097
2012-05-04,23:15:00,1.3118,1.3119,1.3112,1.3115,1749
2012-05-04,23:20:00,1.3114,1.3114,1.3102,1.3107,3636
2012-05-04,23:25:00,1.3106,1.3108,1.3100,1.3106,2892
2012-05-04,23:30:00,1.3106,1.3109,1.3103,1.3108,1772
2012-05-04,23:35:00,1.3108,1.3109,1.3089,1.3093,6975
2012-05-04,23:40:00,1.3092,1.3096,1.3085,1.3090,3982
2012-05-04,23:45:00,1.3090,1.3093,1.3088,1.3090,2399
2012-05-04,23:50:00,1.3090,1.3093,1.3089,1.3092,1407
2012-05-04,23:55:00,1.3091,1.3093,1.3090,1.3092,1891
2012-05-05,00:00:00,1.3091,1.3097,1.3091,1.3095,960
2012-05-05,00:05:00,1.3095,1.3101,1.3094,1.3101,1210
2012-05-05,00:10:00,1.3101,1.3103,1.3098,1.3101,1161
2012-05-05,00:15:00,1.3101,1.3102,1.3098,1.3098,596
2012-05-05,00:20:00,1.3098,1.3099,1.3096,1.3096,670
2012-05-05,00:25:00,1.3096,1.3099,1.3091,1.3092,1099
2012-05-05,00:30:00,1.3092,1.3093,1.3085,1.3086,1340
2012-05-05,00:35:00,1.3085,1.3086,1.3083,1.3085,1665
2012-05-05,00:40:00,1.3085,1.3089,1.3085,1.3087,466
2012-05-05,00:45:00,1.3087,1.3089,1.3084,1.3084,1035
2012-05-05,00:50:00,1.3085,1.3090,1.3085,1.3086,746
2012-05-05,00:55:00,1.3086,1.3090,1.3086,1.3090,873
2012-05-05,01:00:00,1.3090,1.3095,1.3089,1.3092,1208
2012-05-05,01:05:00,1.3091,1.3095,1.3091,1.3093,594
2012-05-05,01:10:00,1.3093,1.3095,1.3086,1.3088,757
2012-05-05,01:15:00,1.3089,1.3093,1.3088,1.3091,754
2012-05-05,01:20:00,1.3091,1.3091,1.3088,1.3088,244
2012-05-05,01:25:00,1.3088,1.3090,1.3084,1.3085,1004
2012-05-05,01:30:00,1.3085,1.3088,1.3083,1.3084,1332
2012-05-05,01:35:00,1.3084,1.3084,1.3082,1.3083,862
2012-05-05,01:40:00,1.3083,1.3085,1.3082,1.3085,464
2012-05-05,01:45:00,1.3085,1.3087,1.3084,1.3085,808
2012-05-05,01:50:00,1.3085,1.3087,1.3084,1.3086,307
2012-05-05,01:55:00,1.3086,1.3087,1.3085,1.3085,698
2012-05-05,02:00:00,1.3086,1.3086,1.3084,1.3085,516
2012-05-05,02:05:00,1.3085,1.3086,1.3084,1.3085,310
2012-05-05,02:10:00,1.3085,1.3085,1.3084,1.3085,168
2012-05-05,02:15:00,1.3085,1.3087,1.3084,1.3087,685
2012-05-05,02:20:00,1.3087,1.3089,1.3086,1.3089,692
2012-05-05,02:25:00,1.3088,1.3090,1.3085,1.3089,1001
2012-05-05,02:30:00,1.3089,1.3089,1.3086,1.3087,631
2012-05-05,02:35:00,1.3087,1.3087,1.3084,1.3085,1130
2012-05-05,02:40:00,1.3086,1.3089,1.3085,1.3089,963
2012-05-05,02:45:00,1.3088,1.3089,1.3088,1.3089,382
2012-05-05,02:50:00,1.3089,1.3090,1.3087,1.3088,840
2012-05-05,02:55:00,1.3088,1.3091,1.3088,1.3089,1908
2012-05-05,03:00:00,1.3090,1.3094,1.3088,1.3094,1989
2012-05-05,03:05:00,1.3094,1.3097,1.3093,1.3096,440
2012-05-05,03:10:00,1.3096,1.3097,1.3094,1.3095,374
2012-05-05,03:15:00,1.3094,1.3096,1.3093,1.3093,316
2012-05-05,03:20:00,1.3093,1.3094,1.3093,1.3094,355
2012-05-05,03:25:00,1.3094,1.3096,1.3094,1.3095,438
2012-05-05,03:30:00,1.3094,1.3096,1.3094,1.3095,213
2012-05-05,03:35:00,1.3095,1.3096,1.3094,1.3094,324
2012-05-05,03:40:00,1.3093,1.3094,1.3091,1.3092,729
2012-05-05,03:45:00,1.3092,1.3093,1.3089,1.3090,422
2012-05-05,03:50:00,1.3091,1.3093,1.3091,1.3092,547
2012-05-05,03:55:00,1.3092,1.3092,1.3090,1.3090,436
2012-05-05,04:00:00,1.3091,1.3092,1.3088,1.3092,659
2012-05-05,04:05:00,1.3091,1.3093,1.3090,1.3092,192
2012-05-05,04:10:00,1.3092,1.3094,1.3091,1.3093,156
2012-05-05,04:15:00,1.3092,1.3092,1.3091,1.3091,116
2012-05-05,04:20:00,1.3091,1.3092,1.3087,1.3087,251
2012-05-05,04:25:00,1.3087,1.3087,1.3083,1.3084,390
2012-05-05,04:30:00,1.3083,1.3086,1.3083,1.3083,143
2012-05-05,04:35:00,1.3084,1.3087,1.3084,1.3085,134
2012-05-05,04:40:00,1.3085,1.3087,1.3084,1.3086,92
2012-05-05,04:45:00,1.3087,1.3087,1.3085,1.3086,47
2012-05-05,04:50:00,1.3086,1.3087,1.3084,1.3084,105
2012-05-05,04:55:00,1.3083,1.3086,1.3082,1.3086,261
2012-05-05,05:00:00,1.3089,1.3089,1.3089,1.3089,1
2012-05-07,06:00:00,1.3030,1.3033,1.3010,1.3015,2658
2012-05-07,06:05:00,1.3016,1.3016,1.3010,1.3010,1555
2012-05-07,06:10:00,1.3010,1.3013,1.3007,1.3007,1193
2012-05-07,06:15:00,1.3008,1.3009,1.2966,1.2992,3452
2012-05-07,06:20:00,1.2992,1.3000,1.2992,1.2995,1062
2012-05-07,06:25:00,1.2994,1.2996,1.2983,1.2984,780
2012-05-07,06:30:00,1.2984,1.2989,1.2963,1.2967,1775
2012-05-07,06:35:00,1.2966,1.2974,1.2957,1.2972,1216
2012-05-07,06:40:00,1.2972,1.2985,1.2968,1.2973,1759
2012-05-07,06:45:00,1.2973,1.2981,1.2967,1.2980,528
2012-05-07,06:50:00,1.2980,1.2985,1.2976,1.2976,598
2012-05-07,06:55:00,1.2976,1.2989,1.2976,1.2988,433
2012-05-07,07:00:00,1.2988,1.2992,1.2985,1.2991,690
2012-05-07,07:05:00,1.2990,1.2991,1.2986,1.2990,334
2012-05-07,07:10:00,1.2990,1.2990,1.2985,1.2985,472
2012-05-07,07:15:00,1.2986,1.2986,1.2980,1.2980,357
2012-05-07,07:20:00,1.2980,1.2981,1.2964,1.2971,769
2012-05-07,07:25:00,1.2971,1.2976,1.2964,1.2975,769
2012-05-07,07:30:00,1.2976,1.2982,1.2973,1.2982,390
2012-05-07,07:35:00,1.2983,1.2991,1.2978,1.2979,1220
2012-05-07,07:40:00,1.2979,1.2981,1.2975,1.2976,311
2012-05-07,07:45:00,1.2976,1.2976,1.2969,1.2976,424
2012-05-07,07:50:00,1.2975,1.2975,1.2967,1.2969,235
2012-05-07,07:55:00,1.2969,1.2975,1.2963,1.2963,530
2012-05-07,08:00:00,1.2964,1.2987,1.2964,1.2982,1041
2012-05-07,08:05:00,1.2982,1.2983,1.2974,1.2978,509
2012-05-07,08:10:00,1.2978,1.2979,1.2974,1.2976,389
2012-05-07,08:15:00,1.2976,1.2983,1.2974,1.2980,361
2012-05-07,08:20:00,1.2981,1.2983,1.2976,1.2979,183
2012-05-07,08:25:00,1.2979,1.2980,1.2975,1.2977,171
2012-05-07,08:30:00,1.2977,1.2986,1.2977,1.2985,511
2012-05-07,08:35:00,1.2985,1.2990,1.2982,1.2987,277
2012-05-07,08:40:00,1.2986,1.2987,1.2981,1.2981,174
2012-05-07,08:45:00,1.2981,1.2987,1.2978,1.2982,326
2012-05-07,08:50:00,1.2982,1.2986,1.2980,1.2984,595
2012-05-07,08:55:00,1.2984,1.2986,1.2977,1.2978,529
2012-05-07,09:00:00,1.2979,1.2979,1.2974,1.2976,384
2012-05-07,09:05:00,1.2975,1.2977,1.2972,1.2976,342
2012-05-07,09:10:00,1.2976,1.2978,1.2974,1.2978,88
2012-05-07,09:15:00,1.2977,1.2982,1.2977,1.2981,215
2012-05-07,09:20:00,1.2982,1.2983,1.2975,1.2978,287
2012-05-07,09:25:00,1.2978,1.2979,1.2976,1.2977,177
2012-05-07,09:30:00,1.2978,1.2983,1.2976,1.2981,528
2012-05-07,09:35:00,1.2982,1.2982,1.2976,1.2981,327
2012-05-07,09:40:00,1.2980,1.2982,1.2979,1.2982,229
2012-05-07,09:45:00,1.2983,1.2986,1.2983,1.2984,183
2012-05-07,09:50:00,1.2985,1.2988,1.2984,1.2986,218
2012-05-07,09:55:00,1.2986,1.2986,1.2980,1.2980,318
2012-05-07,10:00:00,1.2980,1.2981,1.2977,1.2981,150
2012-05-07,10:05:00,1.2981,1.2982,1.2976,1.2976,197
2012-05-07,10:10:00,1.2975,1.2980,1.2975,1.2978,513
2012-05-07,10:15:00,1.2978,1.2979,1.2977,1.2978,84
2012-05-07,10:20:00,1.2978,1.2979,1.2977,1.2979,130
2012-05-07,10:25:00,1.2978,1.2980,1.2977,1.2980,194
2012-05-07,10:30:00,1.2979,1.2986,1.2977,1.2982,573
2012-05-07,10:35:00,1.2982,1.2982,1.2980,1.2982,73
2012-05-07,10:40:00,1.2982,1.2985,1.2982,1.2984,85
2012-05-07,10:45:00,1.2984,1.2986,1.2981,1.2986,224
2012-05-07,10:50:00,1.2985,1.2987,1.2983,1.2983,128
2012-05-07,10:55:00,1.2983,1.2984,1.2983,1.2984,66
2012-05-07,11:00:00,1.2984,1.2989,1.2983,1.2987,286
2012-05-07,11:05:00,1.2986,1.2988,1.2986,1.2987,135
2012-05-07,11:10:00,1.2987,1.2987,1.2984,1.2984,27
2012-05-07,11:15:00,1.2984,1.2984,1.2982,1.2983,114
2012-05-07,11:20:00,1.2983,1.2984,1.2980,1.2981,186
2012-05-07,11:25:00,1.2981,1.2985,1.2981,1.2984,47
2012-05-07,11:30:00,1.2985,1.2985,1.2983,1.2984,30
2012-05-07,11:35:00,1.2984,1.2985,1.2981,1.2985,398
2012-05-07,11:40:00,1.2984,1.2986,1.2983,1.2985,64
2012-05-07,11:45:00,1.2985,1.2987,1.2983,1.2984,66
2012-05-07,11:50:00,1.2984,1.2984,1.2981,1.2984,402
2012-05-07,11:55:00,1.2984,1.2986,1.2983,1.2984,222
2012-05-07,12:00:00,1.2983,1.2985,1.2980,1.2982,334
2012-05-07,12:05:00,1.2983,1.2985,1.2982,1.2985,60
2012-05-07,12:10:00,1.2986,1.2987,1.2983,1.2983,96
2012-05-07,12:15:00,1.2984,1.2984,1.2981,1.2981,83
2012-05-07,12:20:00,1.2981,1.2981,1.2977,1.2979,330
2012-05-07,12:25:00,1.2978,1.2980,1.2978,1.2979,99
2012-05-07,12:30:00,1.2980,1.2980,1.2976,1.2977,169
2012-05-07,12:35:00,1.2977,1.2980,1.2976,1.2978,340
2012-05-07,12:40:00,1.2978,1.2982,1.2978,1.2981,180
2012-05-07,12:45:00,1.2981,1.2981,1.2980,1.2980,50
2012-05-07,12:50:00,1.2980,1.2981,1.2977,1.2980,128
2012-05-07,12:55:00,1.2980,1.2981,1.2979,1.2980,304
2012-05-07,13:00:00,1.2980,1.2981,1.2980,1.2981,67
2012-05-07,13:05:00,1.2981,1.2985,1.2981,1.2984,188
2012-05-07,13:10:00,1.2984,1.2987,1.2984,1.2986,251
2012-05-07,13:15:00,1.2986,1.2986,1.2983,1.2984,194
2012-05-07,13:20:00,1.2983,1.2984,1.2981,1.2982,174
2012-05-07,13:25:00,1.2982,1.2983,1.2981,1.2982,83
2012-05-07,13:30:00,1.2982,1.2989,1.2982,1.2987,505
2012-05-07,13:35:00,1.2986,1.2991,1.2985,1.2985,463
2012-05-07,13:40:00,1.2985,1.2989,1.2984,1.2988,313
2012-05-07,13:45:00,1.2988,1.2989,1.2986,1.2987,141
2012-05-07,13:50:00,1.2988,1.2996,1.2986,1.2994,821
2012-05-07,13:55:00,1.2993,1.2996,1.2993,1.2995,382
2012-05-07,14:00:00,1.2995,1.2997,1.2987,1.2997,954
2012-05-07,14:05:00,1.2997,1.3000,1.2996,1.3000,810
2012-05-07,14:10:00,1.2999,1.3010,1.2999,1.3007,1403
2012-05-07,14:15:00,1.3007,1.3013,1.3006,1.3011,1052
2012-05-07,14:20:00,1.3011,1.3011,1.3004,1.3007,590
2012-05-07,14:25:00,1.3008,1.3013,1.3006,1.3010,648
2012-05-07,14:30:00,1.3010,1.3017,1.3008,1.3015,1174
2012-05-07,14:35:00,1.3015,1.3021,1.3013,1.3014,1138
2012-05-07,14:40:00,1.3014,1.3017,1.3007,1.3008,1790
2012-05-07,14:45:00,1.3008,1.3012,1.3007,1.3012,655
2012-05-07,14:50:00,1.3012,1.3016,1.3011,1.3015,295
2012-05-07,14:55:00,1.3014,1.3015,1.3010,1.3012,401
2012-05-07,15:00:00,1.3012,1.3013,1.3005,1.3008,1621
2012-05-07,15:05:00,1.3008,1.3012,1.3003,1.3003,1023
2012-05-07,15:10:00,1.3002,1.3006,1.2999,1.3000,865
2012-05-07,15:15:00,1.2999,1.3006,1.2994,1.3004,1467
2012-05-07,15:20:00,1.3004,1.3007,1.3002,1.3005,857
2012-05-07,15:25:00,1.3005,1.3012,1.3005,1.3011,854
2012-05-07,15:30:00,1.3011,1.3013,1.3008,1.3012,671
2012-05-07,15:35:00,1.3012,1.3016,1.3012,1.3015,485
2012-05-07,15:40:00,1.3015,1.3022,1.3015,1.3020,1095
2012-05-07,15:45:00,1.3021,1.3025,1.3016,1.3017,2356
2012-05-07,15:50:00,1.3018,1.3022,1.3015,1.3019,1139
2012-05-07,15:55:00,1.3019,1.3019,1.3016,1.3017,413
2012-05-07,16:00:00,1.3017,1.3018,1.3014,1.3016,1064
2012-05-07,16:05:00,1.3015,1.3018,1.3014,1.3017,1040
2012-05-07,16:10:00,1.3017,1.3020,1.3016,1.3019,691
2012-05-07,16:15:00,1.3019,1.3024,1.3019,1.3022,629
2012-05-07,16:20:00,1.3023,1.3023,1.3018,1.3020,639
2012-05-07,16:25:00,1.3020,1.3022,1.3018,1.3021,369
2012-05-07,16:30:00,1.3021,1.3021,1.3008,1.3009,1619
2012-05-07,16:35:00,1.3009,1.3012,1.3003,1.3008,1984
2012-05-07,16:40:00,1.3008,1.3009,1.3003,1.3006,1454
2012-05-07,16:45:00,1.3006,1.3013,1.3006,1.3012,1196
2012-05-07,16:50:00,1.3011,1.3019,1.3011,1.3015,1140
2012-05-07,16:55:00,1.3014,1.3016,1.3010,1.3013,538
2012-05-07,17:00:00,1.3013,1.3013,1.3006,1.3007,761
2012-05-07,17:05:00,1.3006,1.3008,1.3005,1.3008,531
2012-05-07,17:10:00,1.3007,1.3014,1.3005,1.3012,1095
2012-05-07,17:15:00,1.3012,1.3014,1.3009,1.3013,586
2012-05-07,17:20:00,1.3013,1.3018,1.3012,1.3016,602
2012-05-07,17:25:00,1.3016,1.3019,1.3015,1.3017,507
2012-05-07,17:30:00,1.3017,1.3020,1.3016,1.3017,692
2012-05-07,17:35:00,1.3016,1.3020,1.3015,1.3015,509
2012-05-07,17:40:00,1.3015,1.3019,1.3015,1.3019,547
2012-05-07,17:45:00,1.3018,1.3023,1.3018,1.3023,784
2012-05-07,17:50:00,1.3022,1.3029,1.3022,1.3027,1424
2012-05-07,17:55:00,1.3027,1.3032,1.3026,1.3031,1302
2012-05-07,18:00:00,1.3032,1.3038,1.3029,1.3036,2337
2012-05-07,18:05:00,1.3037,1.3048,1.3036,1.3039,2869
2012-05-07,18:10:00,1.3039,1.3041,1.3035,1.3036,1030
2012-05-07,18:15:00,1.3036,1.3043,1.3036,1.3038,1040
2012-05-07,18:20:00,1.3039,1.3040,1.3033,1.3035,673
2012-05-07,18:25:00,1.3035,1.3037,1.3031,1.3036,813
2012-05-07,18:30:00,1.3036,1.3039,1.3034,1.3035,568
2012-05-07,18:35:00,1.3035,1.3035,1.3029,1.3031,1093
2012-05-07,18:40:00,1.3031,1.3047,1.3030,1.3047,3127
2012-05-07,18:45:00,1.3047,1.3047,1.3039,1.3039,1017
2012-05-07,18:50:00,1.3040,1.3042,1.3037,1.3038,618
2012-05-07,18:55:00,1.3038,1.3039,1.3033,1.3033,470
2012-05-07,19:00:00,1.3033,1.3033,1.3027,1.3029,1261
2012-05-07,19:05:00,1.3029,1.3029,1.3025,1.3026,766
2012-05-07,19:10:00,1.3025,1.3026,1.3022,1.3025,573
2012-05-07,19:15:00,1.3025,1.3029,1.3025,1.3029,480
2012-05-07,19:20:00,1.3029,1.3030,1.3028,1.3029,477
2012-05-07,19:25:00,1.3030,1.3037,1.3029,1.3035,826
2012-05-07,19:30:00,1.3035,1.3040,1.3034,1.3039,1309
2012-05-07,19:35:00,1.3040,1.3042,1.3038,1.3040,809
2012-05-07,19:40:00,1.3039,1.3039,1.3034,1.3035,672
2012-05-07,19:45:00,1.3035,1.3036,1.3030,1.3032,675
2012-05-07,19:50:00,1.3031,1.3032,1.3028,1.3032,473
2012-05-07,19:55:00,1.3031,1.3045,1.3031,1.3042,1537
2012-05-07,20:00:00,1.3043,1.3046,1.3041,1.3041,1629
2012-05-07,20:05:00,1.3041,1.3043,1.3038,1.3038,1082
2012-05-07,20:10:00,1.3038,1.3040,1.3033,1.3035,1296
2012-05-07,20:15:00,1.3036,1.3045,1.3035,1.3042,1563
2012-05-07,20:20:00,1.3042,1.3042,1.3037,1.3039,1168
2012-05-07,20:25:00,1.3038,1.3041,1.3032,1.3032,931
2012-05-07,20:30:00,1.3033,1.3034,1.3032,1.3034,750
2012-05-07,20:35:00,1.3034,1.3037,1.3031,1.3032,802
2012-05-07,20:40:00,1.3032,1.3035,1.3030,1.3031,684
2012-05-07,20:45:00,1.3030,1.3034,1.3028,1.3030,948
2012-05-07,20:50:00,1.3030,1.3032,1.3024,1.3027,1567
2012-05-07,20:55:00,1.3028,1.3035,1.3027,1.3031,1579
2012-05-07,21:00:00,1.3031,1.3040,1.3030,1.3035,2173
2012-05-07,21:05:00,1.3035,1.3039,1.3034,1.3037,947
2012-05-07,21:10:00,1.3038,1.3040,1.3036,1.3039,979
2012-05-07,21:15:00,1.3039,1.3052,1.3038,1.3050,2342
2012-05-07,21:20:00,1.3050,1.3052,1.3044,1.3045,1788
2012-05-07,21:25:00,1.3046,1.3061,1.3044,1.3057,6437
2012-05-07,21:30:00,1.3058,1.3062,1.3051,1.3052,1589
2012-05-07,21:35:00,1.3052,1.3055,1.3050,1.3051,1723
2012-05-07,21:40:00,1.3052,1.3053,1.3045,1.3048,1798
2012-05-07,21:45:00,1.3048,1.3051,1.3046,1.3049,2017
2012-05-07,21:50:00,1.3050,1.3051,1.3046,1.3047,1323
2012-05-07,21:55:00,1.3047,1.3049,1.3044,1.3047,1425
2012-05-07,22:00:00,1.3047,1.3056,1.3047,1.3056,1476
2012-05-07,22:05:00,1.3056,1.3056,1.3046,1.3046,1421
2012-05-07,22:10:00,1.3047,1.3049,1.3036,1.3039,3444
2012-05-07,22:15:00,1.3039,1.3050,1.3039,1.3049,1979
2012-05-07,22:20:00,1.3049,1.3050,1.3043,1.3050,1009
2012-05-07,22:25:00,1.3049,1.3050,1.3041,1.3042,1660
2012-05-07,22:30:00,1.3042,1.3046,1.3038,1.3042,1880
2012-05-07,22:35:00,1.3042,1.3043,1.3039,1.3042,1159
2012-05-07,22:40:00,1.3042,1.3048,1.3041,1.3043,1586
2012-05-07,22:45:00,1.3044,1.3051,1.3044,1.3048,2038
2012-05-07,22:50:00,1.3048,1.3055,1.3045,1.3055,2113
2012-05-07,22:55:00,1.3054,1.3055,1.3050,1.3050,1389
2012-05-07,23:00:00,1.3051,1.3052,1.3046,1.3049,2322
2012-05-07,23:05:00,1.3048,1.3060,1.3048,1.3058,3732
2012-05-07,23:10:00,1.3058,1.3059,1.3053,1.3054,2318
2012-05-07,23:15:00,1.3055,1.3056,1.3053,1.3055,1013
2012-05-07,23:20:00,1.3054,1.3058,1.3053,1.3057,1222
2012-05-07,23:25:00,1.3056,1.3057,1.3053,1.3055,1099
2012-05-07,23:30:00,1.3054,1.3058,1.3052,1.3057,872
2012-05-07,23:35:00,1.3057,1.3058,1.3055,1.3056,527
2012-05-07,23:40:00,1.3056,1.3059,1.3053,1.3055,820
2012-05-07,23:45:00,1.3054,1.3054,1.3047,1.3049,1153
2012-05-07,23:50:00,1.3049,1.3052,1.3049,1.3051,382
2012-05-07,23:55:00,1.3052,1.3057,1.3050,1.3055,707
2012-05-08,00:00:00,1.3055,1.3056,1.3053,1.3055,469
2012-05-08,00:05:00,1.3054,1.3056,1.3052,1.3053,401
2012-05-08,00:10:00,1.3053,1.3055,1.3050,1.3051,417
2012-05-08,00:15:00,1.3052,1.3054,1.3050,1.3053,383
2012-05-08,00:20:00,1.3053,1.3055,1.3051,1.3053,656
2012-05-08,00:25:00,1.3054,1.3056,1.3053,1.3056,335
2012-05-08,00:30:00,1.3056,1.3068,1.3056,1.3066,2466
2012-05-08,00:35:00,1.3065,1.3066,1.3059,1.3063,1731
2012-05-08,00:40:00,1.3062,1.3067,1.3062,1.3066,533
2012-05-08,00:45:00,1.3066,1.3066,1.3062,1.3062,522
2012-05-08,00:50:00,1.3061,1.3062,1.3057,1.3058,761
2012-05-08,00:55:00,1.3058,1.3064,1.3057,1.3063,848
2012-05-08,01:00:00,1.3062,1.3063,1.3056,1.3058,487
2012-05-08,01:05:00,1.3057,1.3060,1.3054,1.3055,395
2012-05-08,01:10:00,1.3055,1.3057,1.3053,1.3056,573
2012-05-08,01:15:00,1.3056,1.3060,1.3055,1.3058,392
2012-05-08,01:20:00,1.3057,1.3061,1.3055,1.3056,752
2012-05-08,01:25:00,1.3055,1.3056,1.3054,1.3056,239
2012-05-08,01:30:00,1.3055,1.3060,1.3055,1.3058,248
2012-05-08,01:35:00,1.3059,1.3061,1.3057,1.3060,330
2012-05-08,01:40:00,1.3059,1.3061,1.3057,1.3059,262
2012-05-08,01:45:00,1.3059,1.3060,1.3056,1.3058,523
2012-05-08,01:50:00,1.3059,1.3063,1.3054,1.3063,458
2012-05-08,01:55:00,1.3063,1.3063,1.3056,1.3059,653
2012-05-08,02:00:00,1.3058,1.3065,1.3058,1.3061,449
2012-05-08,02:05:00,1.3061,1.3062,1.3059,1.3060,223
2012-05-08,02:10:00,1.3060,1.3061,1.3058,1.3061,396
2012-05-08,02:15:00,1.3061,1.3062,1.3058,1.3059,162
2012-05-08,02:20:00,1.3059,1.3059,1.3058,1.3058,162
2012-05-08,02:25:00,1.3058,1.3058,1.3054,1.3055,587
2012-05-08,02:30:00,1.3055,1.3057,1.3054,1.3056,569
2012-05-08,02:35:00,1.3056,1.3057,1.3055,1.3056,126
2012-05-08,02:40:00,1.3056,1.3057,1.3054,1.3055,288
2012-05-08,02:45:00,1.3055,1.3058,1.3053,1.3056,917
2012-05-08,02:50:00,1.3056,1.3062,1.3056,1.3059,1251
2012-05-08,02:55:00,1.3059,1.3059,1.3052,1.3055,1644
2012-05-08,03:00:00,1.3055,1.3055,1.3051,1.3053,743
2012-05-08,03:05:00,1.3053,1.3053,1.3051,1.3051,395
2012-05-08,03:10:00,1.3050,1.3054,1.3050,1.3053,346
2012-05-08,03:15:00,1.3054,1.3056,1.3050,1.3051,805
2012-05-08,03:20:00,1.3052,1.3052,1.3050,1.3052,287
2012-05-08,03:25:00,1.3053,1.3054,1.3051,1.3053,340
2012-05-08,03:30:00,1.3053,1.3062,1.3052,1.3062,862
2012-05-08,03:35:00,1.3062,1.3066,1.3060,1.3060,1326
2012-05-08,03:40:00,1.3060,1.3061,1.3059,1.3061,598
2012-05-08,03:45:00,1.3061,1.3063,1.3060,1.3062,544
2012-05-08,03:50:00,1.3062,1.3063,1.3057,1.3058,489
2012-05-08,03:55:00,1.3057,1.3060,1.3056,1.3058,565
2012-05-08,04:00:00,1.3058,1.3060,1.3055,1.3056,396
2012-05-08,04:05:00,1.3056,1.3057,1.3054,1.3054,237
2012-05-08,04:10:00,1.3053,1.3054,1.3052,1.3054,243
2012-05-08,04:15:00,1.3053,1.3055,1.3053,1.3054,328
2012-05-08,04:20:00,1.3054,1.3055,1.3052,1.3054,139
2012-05-08,04:25:00,1.3054,1.3054,1.3052,1.3053,68
2012-05-08,04:30:00,1.3054,1.3054,1.3052,1.3052,75
2012-05-08,04:35:00,1.3052,1.3053,1.3052,1.3053,85
2012-05-08,04:40:00,1.3054,1.3055,1.3053,1.3054,163
2012-05-08,04:45:00,1.3055,1.3055,1.3053,1.3053,131
2012-05-08,04:50:00,1.3055,1.3056,1.3054,1.3056,92
2012-05-08,04:55:00,1.3056,1.3057,1.3052,1.3053,258
2012-05-08,05:00:00,1.3054,1.3054,1.3054,1.3054,1
2012-05-08,06:00:00,1.3062,1.3062,1.3059,1.3061,260
2012-05-08,06:05:00,1.3061,1.3061,1.3060,1.3060,37
2012-05-08,06:10:00,1.3060,1.3062,1.3060,1.3061,49
2012-05-08,06:15:00,1.3061,1.3063,1.3060,1.3063,55
2012-05-08,06:20:00,1.3062,1.3063,1.3062,1.3063,28
2012-05-08,06:25:00,1.3063,1.3067,1.3063,1.3065,349
2012-05-08,06:30:00,1.3064,1.3065,1.3063,1.3064,31
2012-05-08,06:35:00,1.3064,1.3064,1.3062,1.3062,36
2012-05-08,06:40:00,1.3062,1.3065,1.3062,1.3065,88
2012-05-08,06:45:00,1.3065,1.3066,1.3064,1.3064,8
2012-05-08,06:50:00,1.3063,1.3064,1.3058,1.3060,99
2012-05-08,06:55:00,1.3059,1.3060,1.3059,1.3059,32
2012-05-08,07:00:00,1.3059,1.3059,1.3055,1.3056,104
2012-05-08,07:05:00,1.3056,1.3057,1.3055,1.3056,35
2012-05-08,07:10:00,1.3055,1.3058,1.3055,1.3058,98
2012-05-08,07:15:00,1.3058,1.3058,1.3056,1.3057,13
2012-05-08,07:20:00,1.3058,1.3058,1.3056,1.3056,44
2012-05-08,07:25:00,1.3055,1.3056,1.3053,1.3055,73
2012-05-08,07:30:00,1.3055,1.3055,1.3054,1.3055,33
2012-05-08,07:35:00,1.3057,1.3063,1.3057,1.3059,253
2012-05-08,07:40:00,1.3060,1.3060,1.3055,1.3056,124
2012-05-08,07:45:00,1.3057,1.3058,1.3056,1.3058,136
2012-05-08,07:50:00,1.3059,1.3063,1.3059,1.3062,36
2012-05-08,07:55:00,1.3061,1.3063,1.3060,1.3061,81
2012-05-08,08:00:00,1.3060,1.3063,1.3055,1.3057,254
2012-05-08,08:05:00,1.3057,1.3058,1.3053,1.3057,441
2012-05-08,08:10:00,1.3057,1.3057,1.3054,1.3055,68
2012-05-08,08:15:00,1.3054,1.3056,1.3053,1.3054,273
2012-05-08,08:20:00,1.3054,1.3055,1.3051,1.3054,235
2012-05-08,08:25:00,1.3052,1.3052,1.3049,1.3050,241
2012-05-08,08:30:00,1.3051,1.3051,1.3048,1.3049,35
2012-05-08,08:35:00,1.3049,1.3049,1.3047,1.3047,166
2012-05-08,08:40:00,1.3047,1.3050,1.3047,1.3050,57
2012-05-08,08:45:00,1.3049,1.3049,1.3047,1.3047,122
2012-05-08,08:50:00,1.3047,1.3047,1.3041,1.3042,610
2012-05-08,08:55:00,1.3043,1.3045,1.3041,1.3042,362
2012-05-08,09:00:00,1.3042,1.3043,1.3041,1.3042,64
2012-05-08,09:05:00,1.3042,1.3046,1.3041,1.3046,169
2012-05-08,09:10:00,1.3045,1.3046,1.3042,1.3043,122
2012-05-08,09:15:00,1.3043,1.3045,1.3042,1.3044,90
2012-05-08,09:20:00,1.3044,1.3044,1.3042,1.3043,35
2012-05-08,09:25:00,1.3043,1.3043,1.3039,1.3039,196
2012-05-08,09:30:00,1.3039,1.3041,1.3036,1.3037,394
2012-05-08,09:35:00,1.3037,1.3040,1.3035,1.3037,179
2012-05-08,09:40:00,1.3037,1.3038,1.3035,1.3035,168
2012-05-08,09:45:00,1.3036,1.3037,1.3034,1.3037,133
2012-05-08,09:50:00,1.3037,1.3040,1.3036,1.3038,175
2012-05-08,09:55:00,1.3039,1.3039,1.3032,1.3038,273
2012-05-08,10:00:00,1.3039,1.3039,1.3037,1.3038,59
2012-05-08,10:05:00,1.3038,1.3039,1.3037,1.3039,43
2012-05-08,10:10:00,1.3040,1.3040,1.3038,1.3039,75
2012-05-08,10:15:00,1.3038,1.3038,1.3033,1.3035,178
2012-05-08,10:20:00,1.3035,1.3036,1.3033,1.3034,245
2012-05-08,10:25:00,1.3035,1.3035,1.3032,1.3035,96
2012-05-08,10:30:00,1.3034,1.3036,1.3031,1.3036,367
2012-05-08,10:35:00,1.3035,1.3037,1.3034,1.3035,95
2012-05-08,10:40:00,1.3035,1.3035,1.3034,1.3034,36
2012-05-08,10:45:00,1.3035,1.3035,1.3034,1.3035,31
2012-05-08,10:50:00,1.3034,1.3034,1.3031,1.3033,150
2012-05-08,10:55:00,1.3034,1.3034,1.3032,1.3033,98
2012-05-08,11:00:00,1.3033,1.3035,1.3033,1.3033,38
2012-05-08,11:05:00,1.3033,1.3034,1.3033,1.3034,17
2012-05-08,11:10:00,1.3033,1.3035,1.3032,1.3035,73
2012-05-08,11:15:00,1.3035,1.3035,1.3031,1.3032,80
2012-05-08,11:20:00,1.3032,1.3032,1.3028,1.3029,251
2012-05-08,11:25:00,1.3030,1.3031,1.3028,1.3031,135
2012-05-08,11:30:00,1.3031,1.3031,1.3030,1.3030,51
2012-05-08,11:35:00,1.3030,1.3031,1.3029,1.3031,54
2012-05-08,11:40:00,1.3031,1.3034,1.3031,1.3032,111
2012-05-08,11:45:00,1.3032,1.3033,1.3032,1.3032,114
2012-05-08,11:50:00,1.3032,1.3033,1.3031,1.3031,59
2012-05-08,11:55:00,1.3030,1.3033,1.3030,1.3031,82
2012-05-08,12:00:00,1.3030,1.3032,1.3030,1.3031,102
2012-05-08,12:05:00,1.3031,1.3033,1.3031,1.3032,168
2012-05-08,12:10:00,1.3032,1.3033,1.3031,1.3032,84
2012-05-08,12:15:00,1.3033,1.3034,1.3033,1.3033,149
2012-05-08,12:20:00,1.3034,1.3034,1.3031,1.3032,75
2012-05-08,12:25:00,1.3033,1.3035,1.3032,1.3035,198
2012-05-08,12:30:00,1.3035,1.3036,1.3033,1.3035,223
2012-05-08,12:35:00,1.3036,1.3037,1.3035,1.3035,98
2012-05-08,12:40:00,1.3035,1.3035,1.3032,1.3033,80
2012-05-08,12:45:00,1.3033,1.3035,1.3032,1.3033,347
2012-05-08,12:50:00,1.3033,1.3035,1.3033,1.3033,289
2012-05-08,12:55:00,1.3033,1.3033,1.3032,1.3033,28
2012-05-08,13:00:00,1.3033,1.3034,1.3032,1.3033,28
2012-05-08,13:05:00,1.3033,1.3033,1.3031,1.3032,33
2012-05-08,13:10:00,1.3032,1.3033,1.3032,1.3032,33
2012-05-08,13:15:00,1.3033,1.3034,1.3032,1.3033,82
2012-05-08,13:20:00,1.3033,1.3036,1.3032,1.3035,101
2012-05-08,13:25:00,1.3035,1.3036,1.3034,1.3035,53
2012-05-08,13:30:00,1.3035,1.3041,1.3035,1.3041,249
2012-05-08,13:35:00,1.3041,1.3042,1.3039,1.3040,170
2012-05-08,13:40:00,1.3040,1.3040,1.3038,1.3038,101
2012-05-08,13:45:00,1.3038,1.3038,1.3035,1.3035,180
2012-05-08,13:50:00,1.3035,1.3038,1.3035,1.3037,94
2012-05-08,13:55:00,1.3037,1.3039,1.3037,1.3038,124
2012-05-08,14:00:00,1.3038,1.3038,1.3034,1.3034,390
2012-05-08,14:05:00,1.3033,1.3038,1.3033,1.3038,292
2012-05-08,14:10:00,1.3039,1.3039,1.3030,1.3031,343
2012-05-08,14:15:00,1.3031,1.3031,1.3027,1.3028,405
2012-05-08,14:20:00,1.3028,1.3028,1.3023,1.3024,790
2012-05-08,14:25:00,1.3025,1.3026,1.3018,1.3020,806
2012-05-08,14:30:00,1.3020,1.3021,1.3018,1.3020,528
2012-05-08,14:35:00,1.3019,1.3022,1.3018,1.3019,342
2012-05-08,14:40:00,1.3019,1.3021,1.3017,1.3018,663
2012-05-08,14:45:00,1.3018,1.3019,1.3014,1.3018,1082
2012-05-08,14:50:00,1.3018,1.3022,1.3016,1.3020,521
2012-05-08,14:55:00,1.3020,1.3024,1.3019,1.3024,612
2012-05-08,15:00:00,1.3024,1.3024,1.3013,1.3016,1905
2012-05-08,15:05:00,1.3016,1.3018,1.3014,1.3016,1023
2012-05-08,15:10:00,1.3015,1.3019,1.3012,1.3018,933
2012-05-08,15:15:00,1.3018,1.3021,1.3015,1.3016,1216
2012-05-08,15:20:00,1.3016,1.3024,1.3016,1.3020,1089
2012-05-08,15:25:00,1.3020,1.3021,1.3016,1.3017,1967
2012-05-08,15:30:00,1.3017,1.3018,1.3011,1.3018,1303
2012-05-08,15:35:00,1.3018,1.3022,1.3016,1.3020,1398
2012-05-08,15:40:00,1.3020,1.3029,1.3018,1.3028,1210
2012-05-08,15:45:00,1.3028,1.3030,1.3024,1.3024,1144
2012-05-08,15:50:00,1.3024,1.3026,1.3021,1.3021,578
2012-05-08,15:55:00,1.3022,1.3028,1.3021,1.3027,892
2012-05-08,16:00:00,1.3028,1.3033,1.3026,1.3031,1514
2012-05-08,16:05:00,1.3031,1.3031,1.3025,1.3026,874
2012-05-08,16:10:00,1.3026,1.3027,1.3020,1.3021,1533
2012-05-08,16:15:00,1.3021,1.3025,1.3017,1.3019,1618
2012-05-08,16:20:00,1.3019,1.3025,1.3018,1.3024,962
2012-05-08,16:25:00,1.3024,1.3028,1.3021,1.3027,945
2012-05-08,16:30:00,1.3027,1.3028,1.3025,1.3026,758
2012-05-08,16:35:00,1.3026,1.3027,1.3022,1.3022,476
2012-05-08,16:40:00,1.3023,1.3027,1.3023,1.3023,509
2012-05-08,16:45:00,1.3022,1.3022,1.3013,1.3014,1486
2012-05-08,16:50:00,1.3014,1.3015,1.3008,1.3012,2139
2012-05-08,16:55:00,1.3012,1.3015,1.3011,1.3015,1238
2012-05-08,17:00:00,1.3014,1.3015,1.3010,1.3011,803
2012-05-08,17:05:00,1.3010,1.3022,1.3009,1.3021,1612
2012-05-08,17:10:00,1.3021,1.3029,1.3021,1.3026,1981
2012-05-08,17:15:00,1.3026,1.3028,1.3024,1.3024,1175
2012-05-08,17:20:00,1.3024,1.3025,1.3018,1.3019,1042
2012-05-08,17:25:00,1.3018,1.3018,1.3011,1.3013,1145
2012-05-08,17:30:00,1.3012,1.3013,1.3006,1.3012,1591
2012-05-08,17:35:00,1.3011,1.3015,1.3009,1.3013,607
2012-05-08,17:40:00,1.3013,1.3015,1.3006,1.3012,1156
2012-05-08,17:45:00,1.3012,1.3013,1.3007,1.3008,717
2012-05-08,17:50:00,1.3008,1.3010,1.3002,1.3009,1627
2012-05-08,17:55:00,1.3008,1.3018,1.3008,1.3018,1190
2012-05-08,18:00:00,1.3017,1.3024,1.3015,1.3019,2337
2012-05-08,18:05:00,1.3020,1.3020,1.3013,1.3014,1187
2012-05-08,18:10:00,1.3014,1.3027,1.3012,1.3021,1742
2012-05-08,18:15:00,1.3022,1.3029,1.3019,1.3024,1684
2012-05-08,18:20:00,1.3024,1.3026,1.3020,1.3021,696
2012-05-08,18:25:00,1.3022,1.3029,1.3021,1.3028,1043
2012-05-08,18:30:00,1.3028,1.3034,1.3027,1.3029,1708
2012-05-08,18:35:00,1.3028,1.3033,1.3024,1.3027,830
2012-05-08,18:40:00,1.3027,1.3027,1.3025,1.3026,331
2012-05-08,18:45:00,1.3026,1.3029,1.3023,1.3026,553
2012-05-08,18:50:00,1.3027,1.3027,1.3023,1.3025,498
2012-05-08,18:55:00,1.3026,1.3027,1.3023,1.3023,594
2012-05-08,19:00:00,1.3023,1.3031,1.3022,1.3029,776
2012-05-08,19:05:00,1.3029,1.3030,1.3026,1.3029,865
2012-05-08,19:10:00,1.3028,1.3030,1.3027,1.3029,373
2012-05-08,19:15:00,1.3029,1.3039,1.3028,1.3034,2280
2012-05-08,19:20:00,1.3035,1.3036,1.3031,1.3034,634
2012-05-08,19:25:00,1.3035,1.3037,1.3033,1.3035,633
2012-05-08,19:30:00,1.3035,1.3040,1.3030,1.3031,963
2012-05-08,19:35:00,1.3030,1.3035,1.3030,1.3034,625
2012-05-08,19:40:00,1.3033,1.3035,1.3027,1.3027,1055
2012-05-08,19:45:00,1.3028,1.3030,1.3026,1.3028,438
2012-05-08,19:50:00,1.3028,1.3039,1.3028,1.3037,1543
2012-05-08,19:55:00,1.3036,1.3039,1.3034,1.3036,1595
2012-05-08,20:00:00,1.3036,1.3038,1.3029,1.3029,1356
2012-05-08,20:05:00,1.3029,1.3034,1.3028,1.3031,1041
2012-05-08,20:10:00,1.3031,1.3031,1.3025,1.3026,2200
2012-05-08,20:15:00,1.3026,1.3028,1.3022,1.3023,1078
2012-05-08,20:20:00,1.3022,1.3024,1.3008,1.3009,4334
2012-05-08,20:25:00,1.3008,1.3012,1.3000,1.3003,4536
2012-05-08,20:30:00,1.3002,1.3007,1.2993,1.2995,6293
2012-05-08,20:35:00,1.2995,1.3006,1.2993,1.3004,3642
2012-05-08,20:40:00,1.3003,1.3004,1.2993,1.2993,2934
2012-05-08,20:45:00,1.2993,1.3003,1.2992,1.2999,2138
2012-05-08,20:50:00,1.3000,1.3009,1.2998,1.3004,2896
2012-05-08,20:55:00,1.3004,1.3006,1.3001,1.3005,1962
2012-05-08,21:00:00,1.3004,1.3005,1.2996,1.2998,1996
2012-05-08,21:05:00,1.2997,1.3008,1.2996,1.3007,1433
2012-05-08,21:10:00,1.3007,1.3012,1.3007,1.3009,1602
2012-05-08,21:15:00,1.3010,1.3014,1.3009,1.3012,2207
2012-05-08,21:20:00,1.3011,1.3011,1.3005,1.3008,1599
2012-05-08,21:25:00,1.3008,1.3009,1.3005,1.3007,1329
2012-05-08,21:30:00,1.3007,1.3013,1.3007,1.3009,1480
2012-05-08,21:35:00,1.3008,1.3011,1.3005,1.3007,2164
2012-05-08,21:40:00,1.3007,1.3009,1.3001,1.3004,5263
2012-05-08,21:45:00,1.3003,1.3009,1.3001,1.3004,1961
2012-05-08,21:50:00,1.3004,1.3006,1.2999,1.3002,2507
2012-05-08,21:55:00,1.3001,1.3001,1.2995,1.3000,4095
2012-05-08,22:00:00,1.3001,1.3001,1.2992,1.2996,5627
2012-05-08,22:05:00,1.2996,1.2997,1.2989,1.2995,4819
2012-05-08,22:10:00,1.2996,1.2997,1.2990,1.2994,2491
2012-05-08,22:15:00,1.2993,1.3003,1.2992,1.3002,2458
2012-05-08,22:20:00,1.3002,1.3003,1.2997,1.2998,1783
2012-05-08,22:25:00,1.2998,1.3002,1.2997,1.2999,2039
2012-05-08,22:30:00,1.2999,1.2999,1.2990,1.2992,3034
2012-05-08,22:35:00,1.2992,1.2992,1.2984,1.2990,3799
2012-05-08,22:40:00,1.2990,1.2999,1.2990,1.2994,4276
2012-05-08,22:45:00,1.2994,1.2994,1.2988,1.2988,3018
2012-05-08,22:50:00,1.2987,1.2995,1.2987,1.2994,2282
2012-05-08,22:55:00,1.2994,1.2998,1.2992,1.2998,2262
2012-05-08,23:00:00,1.2998,1.2999,1.2987,1.2988,2876
2012-05-08,23:05:00,1.2988,1.2990,1.2985,1.2988,1704
2012-05-08,23:10:00,1.2988,1.2989,1.2984,1.2988,1940
2012-05-08,23:15:00,1.2987,1.2989,1.2984,1.2988,1578
2012-05-08,23:20:00,1.2988,1.2995,1.2988,1.2992,2141
2012-05-08,23:25:00,1.2991,1.2996,1.2990,1.2995,1408
2012-05-08,23:30:00,1.2995,1.2997,1.2991,1.2996,1797
2012-05-08,23:35:00,1.2996,1.3009,1.2996,1.3009,3519
2012-05-08,23:40:00,1.3010,1.3028,1.3006,1.3007,8688
2012-05-08,23:45:00,1.3008,1.3018,1.3006,1.3018,1901
2012-05-08,23:50:00,1.3018,1.3025,1.3016,1.3021,3053
2012-05-08,23:55:00,1.3021,1.3022,1.3015,1.3018,1765
2012-05-09,00:00:00,1.3017,1.3028,1.3014,1.3016,1938
2012-05-09,00:05:00,1.3016,1.3020,1.3014,1.3015,918
2012-05-09,00:10:00,1.3015,1.3019,1.3013,1.3018,776
2012-05-09,00:15:00,1.3018,1.3024,1.3017,1.3024,601
2012-05-09,00:20:00,1.3023,1.3024,1.3015,1.3016,761
2012-05-09,00:25:00,1.3016,1.3017,1.3012,1.3012,1142
2012-05-09,00:30:00,1.3012,1.3013,1.3009,1.3010,829
2012-05-09,00:35:00,1.3010,1.3011,1.3007,1.3010,615
2012-05-09,00:40:00,1.3009,1.3010,1.3008,1.3009,553
2012-05-09,00:45:00,1.3009,1.3011,1.3007,1.3008,617
2012-05-09,00:50:00,1.3008,1.3011,1.3008,1.3010,495
2012-05-09,00:55:00,1.3011,1.3012,1.3009,1.3012,576
2012-05-09,01:00:00,1.3012,1.3012,1.3008,1.3009,562
2012-05-09,01:05:00,1.3010,1.3017,1.3010,1.3016,732
2012-05-09,01:10:00,1.3016,1.3024,1.3014,1.3019,1207
2012-05-09,01:15:00,1.3020,1.3025,1.3019,1.3021,905
2012-05-09,01:20:00,1.3020,1.3023,1.3017,1.3021,626
2012-05-09,01:25:00,1.3021,1.3024,1.3019,1.3024,310
2012-05-09,01:30:00,1.3024,1.3027,1.3021,1.3021,739
2012-05-09,01:35:00,1.3022,1.3028,1.3021,1.3026,668
2012-05-09,01:40:00,1.3025,1.3027,1.3023,1.3027,331
2012-05-09,01:45:00,1.3027,1.3046,1.3027,1.3038,5034
2012-05-09,01:50:00,1.3039,1.3039,1.3029,1.3030,1063
2012-05-09,01:55:00,1.3031,1.3034,1.3030,1.3033,539
2012-05-09,02:00:00,1.3034,1.3036,1.3029,1.3029,715
2012-05-09,02:05:00,1.3029,1.3029,1.3027,1.3028,311
2012-05-09,02:10:00,1.3028,1.3029,1.3022,1.3023,894
2012-05-09,02:15:00,1.3023,1.3024,1.3018,1.3020,769
2012-05-09,02:20:00,1.3020,1.3023,1.3019,1.3023,468
2012-05-09,02:25:00,1.3023,1.3027,1.3021,1.3026,720
2012-05-09,02:30:00,1.3026,1.3031,1.3026,1.3029,981
2012-05-09,02:35:00,1.3029,1.3030,1.3028,1.3028,244
2012-05-09,02:40:00,1.3029,1.3031,1.3027,1.3028,343
2012-05-09,02:45:00,1.3028,1.3032,1.3027,1.3032,328
2012-05-09,02:50:00,1.3032,1.3039,1.3031,1.3038,1102
2012-05-09,02:55:00,1.3038,1.3040,1.3029,1.3029,2016
2012-05-09,03:00:00,1.3029,1.3035,1.3029,1.3034,760
2012-05-09,03:05:00,1.3034,1.3035,1.3031,1.3031,474
2012-05-09,03:10:00,1.3031,1.3035,1.3028,1.3030,727
2012-05-09,03:15:00,1.3029,1.3031,1.3026,1.3031,1025
2012-05-09,03:20:00,1.3031,1.3031,1.3025,1.3027,890
2012-05-09,03:25:00,1.3027,1.3028,1.3023,1.3024,789
2012-05-09,03:30:00,1.3025,1.3028,1.3021,1.3021,749
2012-05-09,03:35:00,1.3022,1.3023,1.3015,1.3019,1390
2012-05-09,03:40:00,1.3019,1.3021,1.3017,1.3020,619
2012-05-09,03:45:00,1.3019,1.3019,1.3014,1.3014,635
2012-05-09,03:50:00,1.3015,1.3017,1.3014,1.3015,459
2012-05-09,03:55:00,1.3016,1.3016,1.3012,1.3014,516
2012-05-09,04:00:00,1.3013,1.3015,1.3013,1.3014,847
2012-05-09,04:05:00,1.3014,1.3016,1.3013,1.3014,204
2012-05-09,04:10:00,1.3014,1.3014,1.3011,1.3012,367
2012-05-09,04:15:00,1.3012,1.3012,1.3010,1.3010,120
2012-05-09,04:20:00,1.3011,1.3011,1.3008,1.3009,216
2012-05-09,04:25:00,1.3009,1.3010,1.3007,1.3009,125
2012-05-09,04:30:00,1.3010,1.3010,1.3008,1.3008,183
2012-05-09,04:35:00,1.3009,1.3010,1.3007,1.3009,95
2012-05-09,04:40:00,1.3008,1.3009,1.3008,1.3008,47
2012-05-09,04:45:00,1.3007,1.3008,1.3006,1.3007,54
2012-05-09,04:50:00,1.3006,1.3009,1.3006,1.3008,42
2012-05-09,04:55:00,1.3008,1.3012,1.3006,1.3008,287
2012-05-09,05:00:00,1.3030,1.3030,1.3030,1.3030,1
2012-05-09,06:00:00,1.3004,1.3005,1.3002,1.3002,207
2012-05-09,06:05:00,1.3003,1.3003,1.3002,1.3003,31
2012-05-09,06:10:00,1.3003,1.3005,1.3002,1.3005,48
2012-05-09,06:15:00,1.3005,1.3009,1.3005,1.3007,116
2012-05-09,06:20:00,1.3008,1.3008,1.3004,1.3004,72
2012-05-09,06:25:00,1.3005,1.3005,1.3003,1.3003,62
2012-05-09,06:30:00,1.3003,1.3003,1.3000,1.3001,111
2012-05-09,06:35:00,1.3001,1.3001,1.2995,1.2996,245
2012-05-09,06:40:00,1.2996,1.2997,1.2994,1.2996,63
2012-05-09,06:45:00,1.2996,1.2997,1.2994,1.2995,137
2012-05-09,06:50:00,1.2994,1.2995,1.2992,1.2993,141
2012-05-09,06:55:00,1.2993,1.2995,1.2993,1.2994,65
2012-05-09,07:00:00,1.2994,1.2998,1.2994,1.2997,154
2012-05-09,07:05:00,1.2997,1.2997,1.2993,1.2994,100
2012-05-09,07:10:00,1.2994,1.2995,1.2994,1.2994,26
2012-05-09,07:15:00,1.2994,1.2995,1.2994,1.2995,78
2012-05-09,07:20:00,1.2995,1.2997,1.2994,1.2996,76
2012-05-09,07:25:00,1.2996,1.2998,1.2996,1.2996,61
2012-05-09,07:30:00,1.2996,1.2998,1.2996,1.2997,43
2012-05-09,07:35:00,1.2997,1.3000,1.2997,1.2999,30
2012-05-09,07:40:00,1.2999,1.2999,1.2995,1.2995,57
2012-05-09,07:45:00,1.2995,1.2996,1.2994,1.2994,68
2012-05-09,07:50:00,1.2994,1.2996,1.2994,1.2996,20
2012-05-09,07:55:00,1.2995,1.2996,1.2994,1.2995,32
2012-05-09,08:00:00,1.2995,1.3003,1.2994,1.2999,390
2012-05-09,08:05:00,1.2999,1.3003,1.2999,1.3003,190
2012-05-09,08:10:00,1.3003,1.3003,1.3000,1.3002,130
2012-05-09,08:15:00,1.3002,1.3005,1.3002,1.3003,160
2012-05-09,08:20:00,1.3003,1.3003,1.3001,1.3001,72
2012-05-09,08:25:00,1.3001,1.3003,1.2999,1.3000,101
2012-05-09,08:30:00,1.3000,1.3000,1.2996,1.2996,71
2012-05-09,08:35:00,1.2996,1.2996,1.2991,1.2992,499
2012-05-09,08:40:00,1.2992,1.2994,1.2991,1.2994,120
2012-05-09,08:45:00,1.2995,1.2995,1.2990,1.2992,421
2012-05-09,08:50:00,1.2992,1.2993,1.2992,1.2993,70
2012-05-09,08:55:00,1.2994,1.2996,1.2993,1.2995,205
2012-05-09,09:00:00,1.2995,1.2997,1.2992,1.2994,147
2012-05-09,09:05:00,1.2995,1.2995,1.2988,1.2990,195
2012-05-09,09:10:00,1.2989,1.2989,1.2975,1.2981,2310
2012-05-09,09:15:00,1.2981,1.2985,1.2976,1.2976,596
2012-05-09,09:20:00,1.2976,1.2979,1.2975,1.2978,239
2012-05-09,09:25:00,1.2978,1.2982,1.2977,1.2981,183
2012-05-09,09:30:00,1.2980,1.2981,1.2977,1.2979,222
2012-05-09,09:35:00,1.2978,1.2981,1.2978,1.2981,70
2012-05-09,09:40:00,1.2981,1.2983,1.2977,1.2979,162
2012-05-09,09:45:00,1.2979,1.2980,1.2973,1.2976,371
2012-05-09,09:50:00,1.2975,1.2977,1.2975,1.2977,92
2012-05-09,09:55:00,1.2976,1.2977,1.2973,1.2975,265
2012-05-09,10:00:00,1.2975,1.2976,1.2973,1.2976,258
2012-05-09,10:05:00,1.2975,1.2977,1.2973,1.2973,274
2012-05-09,10:10:00,1.2974,1.2975,1.2970,1.2971,442
2012-05-09,10:15:00,1.2972,1.2973,1.2970,1.2973,536
2012-05-09,10:20:00,1.2973,1.2976,1.2973,1.2976,108
2012-05-09,10:25:00,1.2976,1.2977,1.2975,1.2977,107
2012-05-09,10:30:00,1.2976,1.2977,1.2976,1.2977,136
2012-05-09,10:35:00,1.2977,1.2979,1.2977,1.2978,116
2012-05-09,10:40:00,1.2977,1.2977,1.2972,1.2973,135
2012-05-09,10:45:00,1.2972,1.2974,1.2971,1.2972,159
2012-05-09,10:50:00,1.2972,1.2972,1.2967,1.2969,596
2012-05-09,10:55:00,1.2969,1.2972,1.2969,1.2970,188
2012-05-09,11:00:00,1.2970,1.2972,1.2968,1.2971,188
2012-05-09,11:05:00,1.2972,1.2974,1.2971,1.2972,119
2012-05-09,11:10:00,1.2972,1.2973,1.2971,1.2973,70
2012-05-09,11:15:00,1.2973,1.2974,1.2970,1.2971,121
2012-05-09,11:20:00,1.2971,1.2973,1.2971,1.2973,51
2012-05-09,11:25:00,1.2974,1.2975,1.2971,1.2972,245
2012-05-09,11:30:00,1.2971,1.2973,1.2968,1.2970,278
2012-05-09,11:35:00,1.2970,1.2972,1.2970,1.2971,51
2012-05-09,11:40:00,1.2971,1.2972,1.2970,1.2970,63
2012-05-09,11:45:00,1.2971,1.2972,1.2971,1.2972,64
2012-05-09,11:50:00,1.2972,1.2973,1.2969,1.2969,121
2012-05-09,11:55:00,1.2969,1.2969,1.2967,1.2967,213
2012-05-09,12:00:00,1.2967,1.2973,1.2967,1.2970,523
2012-05-09,12:05:00,1.2971,1.2972,1.2968,1.2972,185
2012-05-09,12:10:00,1.2972,1.2975,1.2971,1.2974,204
2012-05-09,12:15:00,1.2975,1.2977,1.2973,1.2975,124
2012-05-09,12:20:00,1.2975,1.2978,1.2975,1.2978,177
2012-05-09,12:25:00,1.2978,1.2978,1.2973,1.2974,178
2012-05-09,12:30:00,1.2974,1.2975,1.2973,1.2973,131
2012-05-09,12:35:00,1.2974,1.2978,1.2973,1.2978,254
2012-05-09,12:40:00,1.2977,1.2978,1.2976,1.2976,212
2012-05-09,12:45:00,1.2976,1.2978,1.2976,1.2977,120
2012-05-09,12:50:00,1.2976,1.2977,1.2973,1.2975,107
2012-05-09,12:55:00,1.2975,1.2975,1.2970,1.2971,159
2012-05-09,13:00:00,1.2971,1.2973,1.2969,1.2970,178
2012-05-09,13:05:00,1.2970,1.2971,1.2968,1.2971,360
2012-05-09,13:10:00,1.2971,1.2977,1.2970,1.2977,282
2012-05-09,13:15:00,1.2977,1.2979,1.2976,1.2979,379
2012-05-09,13:20:00,1.2979,1.2980,1.2979,1.2979,104
2012-05-09,13:25:00,1.2979,1.2980,1.2978,1.2979,341
2012-05-09,13:30:00,1.2980,1.2981,1.2978,1.2978,128
2012-05-09,13:35:00,1.2978,1.2979,1.2976,1.2976,111
2012-05-09,13:40:00,1.2976,1.2978,1.2975,1.2978,223
2012-05-09,13:45:00,1.2977,1.2978,1.2975,1.2976,383
2012-05-09,13:50:00,1.2976,1.2978,1.2975,1.2976,223
2012-05-09,13:55:00,1.2977,1.2980,1.2977,1.2979,538
2012-05-09,14:00:00,1.2978,1.2986,1.2978,1.2980,730
2012-05-09,14:05:00,1.2980,1.2985,1.2980,1.2985,421
2012-05-09,14:10:00,1.2985,1.2989,1.2984,1.2985,686
2012-05-09,14:15:00,1.2986,1.2987,1.2981,1.2982,541
2012-05-09,14:20:00,1.2982,1.2989,1.2982,1.2988,661
2012-05-09,14:25:00,1.2988,1.2993,1.2988,1.2991,625
2012-05-09,14:30:00,1.2991,1.2992,1.2987,1.2991,435
2012-05-09,14:35:00,1.2990,1.2990,1.2985,1.2987,406
2012-05-09,14:40:00,1.2986,1.2992,1.2986,1.2991,431
2012-05-09,14:45:00,1.2991,1.2995,1.2988,1.2988,418
2012-05-09,14:50:00,1.2988,1.2989,1.2986,1.2986,358
2012-05-09,14:55:00,1.2986,1.2989,1.2978,1.2984,3587
2012-05-09,15:00:00,1.2983,1.2983,1.2973,1.2982,2782
2012-05-09,15:05:00,1.2982,1.2991,1.2975,1.2990,1845
2012-05-09,15:10:00,1.2990,1.2993,1.2985,1.2986,1172
2012-05-09,15:15:00,1.2986,1.2987,1.2978,1.2982,1001
2012-05-09,15:20:00,1.2982,1.2987,1.2979,1.2984,1079
2012-05-09,15:25:00,1.2984,1.2989,1.2981,1.2981,1090
2012-05-09,15:30:00,1.2980,1.2990,1.2978,1.2990,1250
2012-05-09,15:35:00,1.2989,1.2993,1.2987,1.2987,1057
2012-05-09,15:40:00,1.2988,1.2993,1.2988,1.2990,913
2012-05-09,15:45:00,1.2990,1.2993,1.2984,1.2985,808
2012-05-09,15:50:00,1.2984,1.2993,1.2984,1.2990,655
2012-05-09,15:55:00,1.2991,1.3000,1.2990,1.2996,2135
2012-05-09,16:00:00,1.2996,1.3000,1.2995,1.2999,1322
2012-05-09,16:05:00,1.2998,1.3000,1.2996,1.2998,884
2012-05-09,16:10:00,1.2998,1.2999,1.2989,1.2989,805
2012-05-09,16:15:00,1.2989,1.2990,1.2986,1.2988,1371
2012-05-09,16:20:00,1.2987,1.2988,1.2984,1.2988,897
2012-05-09,16:25:00,1.2988,1.2988,1.2982,1.2985,998
2012-05-09,16:30:00,1.2985,1.2988,1.2982,1.2985,616
2012-05-09,16:35:00,1.2985,1.2985,1.2978,1.2979,943
2012-05-09,16:40:00,1.2979,1.2985,1.2978,1.2984,815
2012-05-09,16:45:00,1.2985,1.2988,1.2984,1.2988,377
2012-05-09,16:50:00,1.2987,1.2988,1.2978,1.2979,1085
2012-05-09,16:55:00,1.2979,1.2980,1.2971,1.2974,2459
2012-05-09,17:00:00,1.2974,1.2977,1.2969,1.2974,1925
2012-05-09,17:05:00,1.2973,1.2978,1.2971,1.2976,887
2012-05-09,17:10:00,1.2976,1.2981,1.2970,1.2977,3035
2012-05-09,17:15:00,1.2977,1.2983,1.2976,1.2980,1504
2012-05-09,17:20:00,1.2980,1.2983,1.2978,1.2981,695
2012-05-09,17:25:00,1.2981,1.2984,1.2977,1.2978,1037
2012-05-09,17:30:00,1.2977,1.2983,1.2974,1.2979,1390
2012-05-09,17:35:00,1.2979,1.2980,1.2973,1.2975,934
2012-05-09,17:40:00,1.2975,1.2977,1.2970,1.2972,1314
2012-05-09,17:45:00,1.2971,1.2977,1.2971,1.2972,797
2012-05-09,17:50:00,1.2973,1.2979,1.2972,1.2978,707
2012-05-09,17:55:00,1.2978,1.2979,1.2976,1.2977,455
2012-05-09,18:00:00,1.2977,1.2979,1.2975,1.2975,637
2012-05-09,18:05:00,1.2974,1.2976,1.2970,1.2971,1047
2012-05-09,18:10:00,1.2971,1.2973,1.2969,1.2972,991
2012-05-09,18:15:00,1.2971,1.2976,1.2971,1.2976,949
2012-05-09,18:20:00,1.2974,1.2980,1.2974,1.2979,826
2012-05-09,18:25:00,1.2980,1.2986,1.2976,1.2984,1603
2012-05-09,18:30:00,1.2984,1.2987,1.2980,1.2980,1198
2012-05-09,18:35:00,1.2980,1.2980,1.2973,1.2974,975
2012-05-09,18:40:00,1.2973,1.2975,1.2969,1.2972,1262
2012-05-09,18:45:00,1.2972,1.2973,1.2968,1.2968,1709
2012-05-09,18:50:00,1.2968,1.2977,1.2967,1.2975,1226
2012-05-09,18:55:00,1.2975,1.2979,1.2973,1.2977,874
2012-05-09,19:00:00,1.2978,1.2980,1.2973,1.2975,732
2012-05-09,19:05:00,1.2975,1.2976,1.2965,1.2966,2070
2012-05-09,19:10:00,1.2966,1.2972,1.2964,1.2972,2146
2012-05-09,19:15:00,1.2972,1.2979,1.2971,1.2974,1587
2012-05-09,19:20:00,1.2974,1.2976,1.2972,1.2974,601
2012-05-09,19:25:00,1.2974,1.2979,1.2973,1.2975,1084
2012-05-09,19:30:00,1.2974,1.2975,1.2968,1.2973,1163
2012-05-09,19:35:00,1.2972,1.2974,1.2969,1.2971,903
2012-05-09,19:40:00,1.2970,1.2975,1.2967,1.2969,1470
2012-05-09,19:45:00,1.2968,1.2972,1.2965,1.2969,1880
2012-05-09,19:50:00,1.2969,1.2978,1.2969,1.2975,1408
2012-05-09,19:55:00,1.2975,1.2976,1.2970,1.2970,745
2012-05-09,20:00:00,1.2970,1.2975,1.2970,1.2972,1094
2012-05-09,20:05:00,1.2972,1.2976,1.2968,1.2970,1743
2012-05-09,20:10:00,1.2970,1.2970,1.2946,1.2953,10579
2012-05-09,20:15:00,1.2953,1.2957,1.2943,1.2947,4663
2012-05-09,20:20:00,1.2947,1.2948,1.2937,1.2944,6246
2012-05-09,20:25:00,1.2944,1.2947,1.2940,1.2942,2797
2012-05-09,20:30:00,1.2942,1.2943,1.2936,1.2941,2572
2012-05-09,20:35:00,1.2941,1.2947,1.2940,1.2946,2213
2012-05-09,20:40:00,1.2945,1.2952,1.2945,1.2951,3828
2012-05-09,20:45:00,1.2951,1.2951,1.2934,1.2935,3906
2012-05-09,20:50:00,1.2935,1.2942,1.2934,1.2940,2095
2012-05-09,20:55:00,1.2939,1.2948,1.2939,1.2941,2758
2012-05-09,21:00:00,1.2942,1.2944,1.2931,1.2935,4248
2012-05-09,21:05:00,1.2935,1.2944,1.2934,1.2944,2349
2012-05-09,21:10:00,1.2944,1.2950,1.2942,1.2944,2486
2012-05-09,21:15:00,1.2945,1.2948,1.2942,1.2945,1237
2012-05-09,21:20:00,1.2946,1.2950,1.2941,1.2949,1769
2012-05-09,21:25:00,1.2949,1.2949,1.2944,1.2944,1109
2012-05-09,21:30:00,1.2945,1.2948,1.2942,1.2944,2062
2012-05-09,21:35:00,1.2943,1.2950,1.2943,1.2946,1706
2012-05-09,21:40:00,1.2947,1.2954,1.2944,1.2949,3357
2012-05-09,21:45:00,1.2948,1.2952,1.2944,1.2945,2301
2012-05-09,21:50:00,1.2945,1.2951,1.2940,1.2940,2112
2012-05-09,21:55:00,1.2941,1.2942,1.2934,1.2938,2315
2012-05-09,22:00:00,1.2938,1.2946,1.2937,1.2944,2710
2012-05-09,22:05:00,1.2944,1.2948,1.2919,1.2925,13054
2012-05-09,22:10:00,1.2926,1.2935,1.2919,1.2926,8637
2012-05-09,22:15:00,1.2925,1.2925,1.2917,1.2919,4253
2012-05-09,22:20:00,1.2919,1.2921,1.2913,1.2916,3896
2012-05-09,22:25:00,1.2916,1.2921,1.2915,1.2920,3004
2012-05-09,22:30:00,1.2919,1.2931,1.2919,1.2931,3360
2012-05-09,22:35:00,1.2931,1.2933,1.2924,1.2930,3569
2012-05-09,22:40:00,1.2930,1.2944,1.2928,1.2942,7626
2012-05-09,22:45:00,1.2941,1.2942,1.2935,1.2937,3324
2012-05-09,22:50:00,1.2937,1.2941,1.2936,1.2938,1483
2012-05-09,22:55:00,1.2937,1.2939,1.2933,1.2933,2054
2012-05-09,23:00:00,1.2934,1.2934,1.2929,1.2934,2603
2012-05-09,23:05:00,1.2933,1.2937,1.2932,1.2936,1470
2012-05-09,23:10:00,1.2936,1.2948,1.2936,1.2947,4922
2012-05-09,23:15:00,1.2947,1.2954,1.2944,1.2947,4285
2012-05-09,23:20:00,1.2947,1.2950,1.2945,1.2948,2115
2012-05-09,23:25:00,1.2948,1.2952,1.2946,1.2948,2166
2012-05-09,23:30:00,1.2948,1.2948,1.2944,1.2946,1408
2012-05-09,23:35:00,1.2946,1.2954,1.2944,1.2953,2031
2012-05-09,23:40:00,1.2954,1.2954,1.2945,1.2946,1321
2012-05-09,23:45:00,1.2946,1.2948,1.2945,1.2947,1341
2012-05-09,23:50:00,1.2948,1.2959,1.2947,1.2957,2823
2012-05-09,23:55:00,1.2957,1.2961,1.2955,1.2956,2434
2012-05-10,00:00:00,1.2955,1.2957,1.2950,1.2954,1952
2012-05-10,00:05:00,1.2954,1.2961,1.2954,1.2957,1321
2012-05-10,00:10:00,1.2956,1.2956,1.2951,1.2954,1037
2012-05-10,00:15:00,1.2955,1.2957,1.2950,1.2955,1017
2012-05-10,00:20:00,1.2955,1.2957,1.2952,1.2952,873
2012-05-10,00:25:00,1.2952,1.2956,1.2951,1.2952,696
2012-05-10,00:30:00,1.2952,1.2953,1.2948,1.2948,1498
2012-05-10,00:35:00,1.2949,1.2951,1.2947,1.2948,617
2012-05-10,00:40:00,1.2948,1.2949,1.2942,1.2946,2087
2012-05-10,00:45:00,1.2945,1.2948,1.2941,1.2948,957
2012-05-10,00:50:00,1.2947,1.2951,1.2941,1.2947,1747
2012-05-10,00:55:00,1.2946,1.2953,1.2945,1.2952,1257
2012-05-10,01:00:00,1.2952,1.2957,1.2950,1.2957,1040
2012-05-10,01:05:00,1.2957,1.2959,1.2953,1.2955,1329
2012-05-10,01:10:00,1.2955,1.2957,1.2949,1.2949,1165
2012-05-10,01:15:00,1.2949,1.2950,1.2944,1.2945,1119
2012-05-10,01:20:00,1.2946,1.2968,1.2946,1.2961,6770
2012-05-10,01:25:00,1.2961,1.2965,1.2958,1.2962,2384
2012-05-10,01:30:00,1.2961,1.2970,1.2960,1.2967,2677
2012-05-10,01:35:00,1.2968,1.2968,1.2963,1.2965,1380
2012-05-10,01:40:00,1.2965,1.2972,1.2965,1.2967,1864
2012-05-10,01:45:00,1.2967,1.2970,1.2965,1.2967,557
2012-05-10,01:50:00,1.2967,1.2974,1.2967,1.2970,2517
2012-05-10,01:55:00,1.2969,1.2970,1.2964,1.2968,2070
2012-05-10,02:00:00,1.2968,1.2972,1.2965,1.2966,908
2012-05-10,02:05:00,1.2966,1.2967,1.2962,1.2965,911
2012-05-10,02:10:00,1.2965,1.2965,1.2962,1.2965,417
2012-05-10,02:15:00,1.2965,1.2966,1.2954,1.2956,4425
2012-05-10,02:20:00,1.2957,1.2966,1.2957,1.2965,1395
2012-05-10,02:25:00,1.2965,1.2967,1.2964,1.2964,615
2012-05-10,02:30:00,1.2965,1.2965,1.2958,1.2960,1138
2012-05-10,02:35:00,1.2960,1.2961,1.2955,1.2955,822
2012-05-10,02:40:00,1.2955,1.2960,1.2955,1.2956,394
2012-05-10,02:45:00,1.2956,1.2957,1.2955,1.2955,435
2012-05-10,02:50:00,1.2955,1.2957,1.2952,1.2953,615
2012-05-10,02:55:00,1.2954,1.2956,1.2946,1.2946,1815
2012-05-10,03:00:00,1.2947,1.2949,1.2946,1.2948,800
2012-05-10,03:05:00,1.2948,1.2948,1.2945,1.2947,634
2012-05-10,03:10:00,1.2946,1.2949,1.2944,1.2945,787
2012-05-10,03:15:00,1.2945,1.2950,1.2944,1.2944,1012
2012-05-10,03:20:00,1.2945,1.2945,1.2936,1.2944,2771
2012-05-10,03:25:00,1.2944,1.2944,1.2936,1.2939,660
2012-05-10,03:30:00,1.2939,1.2944,1.2938,1.2943,432
2012-05-10,03:35:00,1.2943,1.2943,1.2937,1.2943,1101
2012-05-10,03:40:00,1.2944,1.2947,1.2943,1.2945,789
2012-05-10,03:45:00,1.2945,1.2949,1.2944,1.2949,663
2012-05-10,03:50:00,1.2948,1.2950,1.2946,1.2948,896
2012-05-10,03:55:00,1.2948,1.2950,1.2947,1.2950,405
2012-05-10,04:00:00,1.2949,1.2950,1.2943,1.2944,500
2012-05-10,04:05:00,1.2944,1.2947,1.2943,1.2943,395
2012-05-10,04:10:00,1.2944,1.2946,1.2941,1.2942,298
2012-05-10,04:15:00,1.2942,1.2943,1.2940,1.2942,243
2012-05-10,04:20:00,1.2942,1.2944,1.2941,1.2941,147
2012-05-10,04:25:00,1.2942,1.2943,1.2940,1.2940,102
2012-05-10,04:30:00,1.2941,1.2942,1.2938,1.2939,119
2012-05-10,04:35:00,1.2940,1.2942,1.2940,1.2941,49
2012-05-10,04:40:00,1.2941,1.2942,1.2939,1.2941,89
2012-05-10,04:45:00,1.2940,1.2942,1.2940,1.2940,148
2012-05-10,04:50:00,1.2940,1.2940,1.2931,1.2934,624
2012-05-10,04:55:00,1.2934,1.2936,1.2931,1.2933,300
2012-05-10,05:00:00,1.2948,1.2948,1.2948,1.2948,1
2012-05-10,06:00:00,1.2936,1.2938,1.2935,1.2936,261
2012-05-10,06:05:00,1.2937,1.2937,1.2935,1.2935,52
2012-05-10,06:10:00,1.2934,1.2936,1.2934,1.2935,153
2012-05-10,06:15:00,1.2935,1.2935,1.2932,1.2932,107
2012-05-10,06:20:00,1.2932,1.2932,1.2929,1.2930,153
2012-05-10,06:25:00,1.2930,1.2933,1.2929,1.2933,93
2012-05-10,06:30:00,1.2933,1.2935,1.2933,1.2934,56
2012-05-10,06:35:00,1.2935,1.2935,1.2934,1.2935,12
2012-05-10,06:40:00,1.2934,1.2935,1.2934,1.2935,4
2012-05-10,06:45:00,1.2936,1.2936,1.2934,1.2936,68
2012-05-10,06:50:00,1.2935,1.2939,1.2934,1.2939,104
2012-05-10,06:55:00,1.2938,1.2939,1.2938,1.2939,65
2012-05-10,07:00:00,1.2939,1.2942,1.2938,1.2941,211
2012-05-10,07:05:00,1.2941,1.2942,1.2939,1.2939,79
2012-05-10,07:10:00,1.2938,1.2940,1.2938,1.2939,30
2012-05-10,07:15:00,1.2939,1.2940,1.2938,1.2939,30
2012-05-10,07:20:00,1.2939,1.2940,1.2938,1.2940,45
2012-05-10,07:25:00,1.2940,1.2940,1.2938,1.2938,10
2012-05-10,07:30:00,1.2939,1.2939,1.2936,1.2937,117
2012-05-10,07:35:00,1.2936,1.2937,1.2931,1.2931,159
2012-05-10,07:40:00,1.2931,1.2933,1.2927,1.2928,371
2012-05-10,07:45:00,1.2928,1.2935,1.2928,1.2934,230
2012-05-10,07:50:00,1.2934,1.2938,1.2934,1.2938,118
2012-05-10,07:55:00,1.2939,1.2940,1.2936,1.2937,92
2012-05-10,08:00:00,1.2937,1.2937,1.2933,1.2933,203
2012-05-10,08:05:00,1.2934,1.2935,1.2933,1.2935,96
2012-05-10,08:10:00,1.2934,1.2935,1.2931,1.2934,166
2012-05-10,08:15:00,1.2934,1.2934,1.2933,1.2933,37
2012-05-10,08:20:00,1.2934,1.2935,1.2934,1.2934,29
2012-05-10,08:25:00,1.2934,1.2937,1.2934,1.2936,84
2012-05-10,08:30:00,1.2935,1.2939,1.2935,1.2938,61
2012-05-10,08:35:00,1.2938,1.2938,1.2937,1.2938,50
2012-05-10,08:40:00,1.2938,1.2944,1.2938,1.2943,336
2012-05-10,08:45:00,1.2943,1.2943,1.2940,1.2941,246
2012-05-10,08:50:00,1.2940,1.2945,1.2940,1.2944,242
2012-05-10,08:55:00,1.2944,1.2945,1.2941,1.2945,447
2012-05-10,09:00:00,1.2945,1.2945,1.2941,1.2941,145
2012-05-10,09:05:00,1.2942,1.2943,1.2941,1.2943,80
2012-05-10,09:10:00,1.2943,1.2944,1.2942,1.2944,75
2012-05-10,09:15:00,1.2944,1.2944,1.2941,1.2941,131
2012-05-10,09:20:00,1.2941,1.2942,1.2940,1.2941,148
2012-05-10,09:25:00,1.2940,1.2946,1.2940,1.2946,197
2012-05-10,09:30:00,1.2946,1.2952,1.2946,1.2948,1022
2012-05-10,09:35:00,1.2947,1.2947,1.2944,1.2945,192
2012-05-10,09:40:00,1.2946,1.2949,1.2945,1.2947,467
2012-05-10,09:45:00,1.2946,1.2948,1.2943,1.2948,188
2012-05-10,09:50:00,1.2948,1.2951,1.2946,1.2946,174
2012-05-10,09:55:00,1.2947,1.2952,1.2947,1.2949,243
2012-05-10,10:00:00,1.2949,1.2950,1.2948,1.2950,144
2012-05-10,10:05:00,1.2951,1.2954,1.2951,1.2951,205
2012-05-10,10:10:00,1.2951,1.2954,1.2950,1.2954,309
2012-05-10,10:15:00,1.2953,1.2958,1.2953,1.2958,432
2012-05-10,10:20:00,1.2958,1.2958,1.2953,1.2954,163
2012-05-10,10:25:00,1.2954,1.2954,1.2951,1.2951,138
2012-05-10,10:30:00,1.2952,1.2956,1.2952,1.2954,477
2012-05-10,10:35:00,1.2955,1.2955,1.2948,1.2949,220
2012-05-10,10:40:00,1.2948,1.2949,1.2944,1.2946,170
2012-05-10,10:45:00,1.2947,1.2950,1.2947,1.2948,67
2012-05-10,10:50:00,1.2948,1.2948,1.2947,1.2948,44
2012-05-10,10:55:00,1.2949,1.2953,1.2948,1.2953,178
2012-05-10,11:00:00,1.2953,1.2954,1.2943,1.2944,435
2012-05-10,11:05:00,1.2943,1.2944,1.2936,1.2938,1026
2012-05-10,11:10:00,1.2938,1.2942,1.2937,1.2942,190
2012-05-10,11:15:00,1.2942,1.2942,1.2938,1.2939,231
2012-05-10,11:20:00,1.2939,1.2942,1.2939,1.2942,274
2012-05-10,11:25:00,1.2942,1.2945,1.2942,1.2944,211
2012-05-10,11:30:00,1.2945,1.2947,1.2944,1.2946,344
2012-05-10,11:35:00,1.2945,1.2946,1.2943,1.2943,99
2012-05-10,11:40:00,1.2943,1.2946,1.2943,1.2945,61
2012-05-10,11:45:00,1.2945,1.2946,1.2944,1.2945,81
2012-05-10,11:50:00,1.2945,1.2945,1.2943,1.2944,209
2012-05-10,11:55:00,1.2944,1.2945,1.2942,1.2943,115
2012-05-10,12:00:00,1.2943,1.2946,1.2943,1.2943,237
2012-05-10,12:05:00,1.2944,1.2947,1.2943,1.2946,259
2012-05-10,12:10:00,1.2947,1.2948,1.2945,1.2948,255
2012-05-10,12:15:00,1.2948,1.2950,1.2944,1.2945,305
2012-05-10,12:20:00,1.2946,1.2949,1.2945,1.2948,134
2012-05-10,12:25:00,1.2948,1.2948,1.2945,1.2945,45
2012-05-10,12:30:00,1.2945,1.2947,1.2945,1.2946,193
2012-05-10,12:35:00,1.2946,1.2946,1.2945,1.2946,18
2012-05-10,12:40:00,1.2946,1.2953,1.2946,1.2952,629
2012-05-10,12:45:00,1.2953,1.2955,1.2952,1.2954,372
2012-05-10,12:50:00,1.2954,1.2957,1.2953,1.2955,314
2012-05-10,12:55:00,1.2954,1.2956,1.2953,1.2955,294
2012-05-10,13:00:00,1.2955,1.2955,1.2949,1.2949,315
2012-05-10,13:05:00,1.2949,1.2956,1.2948,1.2956,226
2012-05-10,13:10:00,1.2956,1.2957,1.2952,1.2953,250
2012-05-10,13:15:00,1.2952,1.2954,1.2950,1.2952,155
2012-05-10,13:20:00,1.2952,1.2953,1.2950,1.2951,337
2012-05-10,13:25:00,1.2950,1.2950,1.2948,1.2950,117
2012-05-10,13:30:00,1.2949,1.2949,1.2948,1.2949,119
2012-05-10,13:35:00,1.2949,1.2950,1.2948,1.2949,90
2012-05-10,13:40:00,1.2949,1.2950,1.2949,1.2950,15
2012-05-10,13:45:00,1.2950,1.2951,1.2949,1.2950,99
2012-05-10,13:50:00,1.2949,1.2950,1.2948,1.2949,79
2012-05-10,13:55:00,1.2948,1.2949,1.2946,1.2948,425
2012-05-10,14:00:00,1.2948,1.2957,1.2947,1.2957,557
2012-05-10,14:05:00,1.2957,1.2957,1.2951,1.2952,265
2012-05-10,14:10:00,1.2952,1.2954,1.2950,1.2953,274
2012-05-10,14:15:00,1.2953,1.2954,1.2948,1.2949,316
2012-05-10,14:20:00,1.2950,1.2952,1.2950,1.2950,452
2012-05-10,14:25:00,1.2951,1.2956,1.2951,1.2955,298
2012-05-10,14:30:00,1.2955,1.2958,1.2954,1.2956,839
2012-05-10,14:35:00,1.2955,1.2960,1.2954,1.2959,481
2012-05-10,14:40:00,1.2959,1.2961,1.2958,1.2959,593
2012-05-10,14:45:00,1.2960,1.2963,1.2958,1.2961,798
2012-05-10,14:50:00,1.2961,1.2964,1.2957,1.2962,730
2012-05-10,14:55:00,1.2961,1.2966,1.2960,1.2964,1023
2012-05-10,15:00:00,1.2965,1.2965,1.2958,1.2959,965
2012-05-10,15:05:00,1.2959,1.2960,1.2956,1.2959,720
2012-05-10,15:10:00,1.2958,1.2960,1.2956,1.2959,583
2012-05-10,15:15:00,1.2958,1.2966,1.2957,1.2964,1231
2012-05-10,15:20:00,1.2964,1.2970,1.2962,1.2966,1489
2012-05-10,15:25:00,1.2965,1.2969,1.2965,1.2968,777
2012-05-10,15:30:00,1.2968,1.2969,1.2958,1.2962,1363
2012-05-10,15:35:00,1.2961,1.2967,1.2960,1.2963,743
2012-05-10,15:40:00,1.2964,1.2966,1.2962,1.2963,700
2012-05-10,15:45:00,1.2962,1.2967,1.2960,1.2967,796
2012-05-10,15:50:00,1.2966,1.2968,1.2961,1.2962,842
2012-05-10,15:55:00,1.2962,1.2966,1.2961,1.2961,523
2012-05-10,16:00:00,1.2962,1.2963,1.2953,1.2954,1131
2012-05-10,16:05:00,1.2955,1.2957,1.2946,1.2948,1964
2012-05-10,16:10:00,1.2947,1.2948,1.2944,1.2947,2418
2012-05-10,16:15:00,1.2946,1.2951,1.2946,1.2949,1111
2012-05-10,16:20:00,1.2949,1.2951,1.2942,1.2944,1169
2012-05-10,16:25:00,1.2943,1.2950,1.2943,1.2948,954
2012-05-10,16:30:00,1.2948,1.2950,1.2945,1.2945,744
2012-05-10,16:35:00,1.2946,1.2955,1.2946,1.2953,1081
2012-05-10,16:40:00,1.2953,1.2957,1.2951,1.2956,1365
2012-05-10,16:45:00,1.2956,1.2957,1.2952,1.2953,486
2012-05-10,16:50:00,1.2952,1.2953,1.2945,1.2947,852
2012-05-10,16:55:00,1.2947,1.2948,1.2946,1.2947,530
2012-05-10,17:00:00,1.2947,1.2952,1.2945,1.2950,805
2012-05-10,17:05:00,1.2950,1.2953,1.2948,1.2950,600
2012-05-10,17:10:00,1.2951,1.2951,1.2946,1.2948,1034
2012-05-10,17:15:00,1.2947,1.2949,1.2945,1.2947,803
2012-05-10,17:20:00,1.2946,1.2948,1.2939,1.2941,1603
2012-05-10,17:25:00,1.2941,1.2944,1.2937,1.2938,991
2012-05-10,17:30:00,1.2938,1.2942,1.2937,1.2940,896
2012-05-10,17:35:00,1.2940,1.2945,1.2940,1.2944,780
2012-05-10,17:40:00,1.2944,1.2946,1.2940,1.2942,1126
2012-05-10,17:45:00,1.2942,1.2945,1.2937,1.2938,965
2012-05-10,17:50:00,1.2938,1.2939,1.2931,1.2935,1297
2012-05-10,17:55:00,1.2935,1.2936,1.2931,1.2933,858
2012-05-10,18:00:00,1.2933,1.2935,1.2930,1.2934,1395
2012-05-10,18:05:00,1.2933,1.2937,1.2933,1.2935,732
2012-05-10,18:10:00,1.2935,1.2937,1.2932,1.2934,533
2012-05-10,18:15:00,1.2933,1.2937,1.2933,1.2937,345
2012-05-10,18:20:00,1.2936,1.2939,1.2936,1.2938,228
2012-05-10,18:25:00,1.2939,1.2942,1.2938,1.2941,657
2012-05-10,18:30:00,1.2941,1.2946,1.2940,1.2941,908
2012-05-10,18:35:00,1.2941,1.2941,1.2937,1.2939,771
2012-05-10,18:40:00,1.2938,1.2946,1.2937,1.2945,570
2012-05-10,18:45:00,1.2945,1.2948,1.2942,1.2947,1025
2012-05-10,18:50:00,1.2947,1.2948,1.2944,1.2945,726
2012-05-10,18:55:00,1.2945,1.2948,1.2943,1.2944,1238
2012-05-10,19:00:00,1.2944,1.2946,1.2926,1.2932,3837
2012-05-10,19:05:00,1.2932,1.2936,1.2931,1.2931,1381
2012-05-10,19:10:00,1.2931,1.2933,1.2925,1.2929,2226
2012-05-10,19:15:00,1.2929,1.2934,1.2927,1.2934,965
2012-05-10,19:20:00,1.2933,1.2939,1.2932,1.2939,1147
2012-05-10,19:25:00,1.2939,1.2945,1.2937,1.2942,2034
2012-05-10,19:30:00,1.2942,1.2947,1.2941,1.2946,2059
2012-05-10,19:35:00,1.2946,1.2950,1.2945,1.2947,1697
2012-05-10,19:40:00,1.2947,1.2950,1.2945,1.2948,1334
2012-05-10,19:45:00,1.2948,1.2960,1.2947,1.2956,3644
2012-05-10,19:50:00,1.2955,1.2958,1.2953,1.2956,2084
2012-05-10,19:55:00,1.2957,1.2963,1.2955,1.2959,2172
2012-05-10,20:00:00,1.2959,1.2962,1.2955,1.2956,2470
2012-05-10,20:05:00,1.2956,1.2970,1.2953,1.2967,3863
2012-05-10,20:10:00,1.2967,1.2970,1.2960,1.2963,2968
2012-05-10,20:15:00,1.2963,1.2967,1.2960,1.2965,1940
2012-05-10,20:20:00,1.2964,1.2965,1.2959,1.2963,1618
2012-05-10,20:25:00,1.2963,1.2966,1.2961,1.2965,1635
2012-05-10,20:30:00,1.2964,1.2968,1.2956,1.2959,2107
2012-05-10,20:35:00,1.2959,1.2964,1.2959,1.2961,1122
2012-05-10,20:40:00,1.2960,1.2965,1.2958,1.2958,2417
2012-05-10,20:45:00,1.2958,1.2962,1.2956,1.2957,1631
2012-05-10,20:50:00,1.2957,1.2957,1.2951,1.2955,2329
2012-05-10,20:55:00,1.2956,1.2958,1.2951,1.2956,1413
2012-05-10,21:00:00,1.2956,1.2965,1.2952,1.2963,2271
2012-05-10,21:05:00,1.2963,1.2965,1.2958,1.2963,1706
2012-05-10,21:10:00,1.2963,1.2974,1.2963,1.2969,3978
2012-05-10,21:15:00,1.2970,1.2979,1.2969,1.2972,4892
2012-05-10,21:20:00,1.2973,1.2974,1.2967,1.2969,1582
2012-05-10,21:25:00,1.2969,1.2970,1.2965,1.2968,2003
2012-05-10,21:30:00,1.2968,1.2970,1.2963,1.2968,2300
2012-05-10,21:35:00,1.2967,1.2972,1.2965,1.2971,2177
2012-05-10,21:40:00,1.2971,1.2971,1.2960,1.2963,2507
2012-05-10,21:45:00,1.2962,1.2969,1.2961,1.2968,1900
2012-05-10,21:50:00,1.2967,1.2974,1.2967,1.2970,2318
2012-05-10,21:55:00,1.2971,1.2978,1.2971,1.2971,2866
2012-05-10,22:00:00,1.2971,1.2972,1.2967,1.2967,1845
2012-05-10,22:05:00,1.2967,1.2975,1.2967,1.2974,2277
2012-05-10,22:10:00,1.2974,1.2977,1.2967,1.2972,2269
2012-05-10,22:15:00,1.2973,1.2981,1.2971,1.2978,3320
2012-05-10,22:20:00,1.2978,1.2981,1.2965,1.2967,3774
2012-05-10,22:25:00,1.2968,1.2969,1.2963,1.2967,2745
2012-05-10,22:30:00,1.2967,1.2967,1.2961,1.2966,1976
2012-05-10,22:35:00,1.2966,1.2969,1.2964,1.2968,1297
2012-05-10,22:40:00,1.2968,1.2973,1.2967,1.2970,1971
2012-05-10,22:45:00,1.2969,1.2970,1.2965,1.2968,1254
2012-05-10,22:50:00,1.2968,1.2969,1.2962,1.2964,2199
2012-05-10,22:55:00,1.2964,1.2965,1.2959,1.2962,3269
2012-05-10,23:00:00,1.2962,1.2965,1.2951,1.2951,5062
2012-05-10,23:05:00,1.2951,1.2956,1.2947,1.2953,3346
2012-05-10,23:10:00,1.2953,1.2958,1.2951,1.2954,1707
2012-05-10,23:15:00,1.2955,1.2962,1.2952,1.2959,2472
2012-05-10,23:20:00,1.2959,1.2964,1.2959,1.2962,1767
2012-05-10,23:25:00,1.2963,1.2963,1.2961,1.2961,992
2012-05-10,23:30:00,1.2961,1.2964,1.2959,1.2963,884
2012-05-10,23:35:00,1.2962,1.2979,1.2961,1.2966,6724
2012-05-10,23:40:00,1.2966,1.2970,1.2963,1.2963,2035
2012-05-10,23:45:00,1.2963,1.2965,1.2953,1.2959,3159
2012-05-10,23:50:00,1.2959,1.2960,1.2954,1.2958,1458
2012-05-10,23:55:00,1.2957,1.2961,1.2956,1.2961,864
2012-05-11,00:00:00,1.2960,1.2961,1.2956,1.2958,1023
2012-05-11,00:05:00,1.2957,1.2961,1.2955,1.2961,902
2012-05-11,00:10:00,1.2960,1.2962,1.2959,1.2961,895
2012-05-11,00:15:00,1.2962,1.2967,1.2961,1.2964,1395
2012-05-11,00:20:00,1.2964,1.2966,1.2959,1.2961,1053
2012-05-11,00:25:00,1.2960,1.2963,1.2958,1.2959,828
2012-05-11,00:30:00,1.2960,1.2963,1.2958,1.2960,400
2012-05-11,00:35:00,1.2960,1.2961,1.2956,1.2958,1050
2012-05-11,00:40:00,1.2958,1.2960,1.2956,1.2959,728
2012-05-11,00:45:00,1.2959,1.2963,1.2958,1.2962,631
2012-05-11,00:50:00,1.2963,1.2965,1.2962,1.2963,674
2012-05-11,00:55:00,1.2963,1.2965,1.2962,1.2964,548
2012-05-11,01:00:00,1.2964,1.2966,1.2963,1.2964,865
2012-05-11,01:05:00,1.2963,1.2965,1.2961,1.2962,610
2012-05-11,01:10:00,1.2962,1.2962,1.2958,1.2959,635
2012-05-11,01:15:00,1.2959,1.2961,1.2958,1.2960,444
2012-05-11,01:20:00,1.2960,1.2962,1.2960,1.2962,321
2012-05-11,01:25:00,1.2962,1.2966,1.2961,1.2965,713
2012-05-11,01:30:00,1.2966,1.2967,1.2964,1.2965,377
2012-05-11,01:35:00,1.2965,1.2966,1.2958,1.2959,1059
2012-05-11,01:40:00,1.2960,1.2961,1.2959,1.2961,355
2012-05-11,01:45:00,1.2961,1.2963,1.2958,1.2959,429
2012-05-11,01:50:00,1.2959,1.2960,1.2958,1.2959,347
2012-05-11,01:55:00,1.2958,1.2960,1.2957,1.2959,511
2012-05-11,02:00:00,1.2959,1.2960,1.2954,1.2954,1051
2012-05-11,02:05:00,1.2955,1.2957,1.2954,1.2954,645
2012-05-11,02:10:00,1.2954,1.2957,1.2954,1.2955,297
2012-05-11,02:15:00,1.2956,1.2959,1.2953,1.2959,431
2012-05-11,02:20:00,1.2959,1.2960,1.2956,1.2960,532
2012-05-11,02:25:00,1.2960,1.2964,1.2960,1.2964,708
2012-05-11,02:30:00,1.2964,1.2965,1.2960,1.2960,683
2012-05-11,02:35:00,1.2960,1.2961,1.2955,1.2955,759
2012-05-11,02:40:00,1.2955,1.2956,1.2954,1.2955,434
2012-05-11,02:45:00,1.2955,1.2956,1.2952,1.2953,660
2012-05-11,02:50:00,1.2954,1.2954,1.2952,1.2953,354
2012-05-11,02:55:00,1.2952,1.2954,1.2952,1.2953,1014
2012-05-11,03:00:00,1.2952,1.2953,1.2951,1.2952,855
2012-05-11,03:05:00,1.2952,1.2954,1.2951,1.2951,611
2012-05-11,03:10:00,1.2951,1.2953,1.2951,1.2952,160
2012-05-11,03:15:00,1.2953,1.2953,1.2942,1.2945,2119
2012-05-11,03:20:00,1.2945,1.2946,1.2943,1.2945,488
2012-05-11,03:25:00,1.2945,1.2949,1.2944,1.2947,598
2012-05-11,03:30:00,1.2948,1.2948,1.2944,1.2948,645
2012-05-11,03:35:00,1.2948,1.2951,1.2947,1.2950,617
2012-05-11,03:40:00,1.2950,1.2951,1.2946,1.2947,338
2012-05-11,03:45:00,1.2947,1.2949,1.2945,1.2948,307
2012-05-11,03:50:00,1.2948,1.2949,1.2943,1.2944,841
2012-05-11,03:55:00,1.2944,1.2948,1.2944,1.2945,792
2012-05-11,04:00:00,1.2945,1.2946,1.2943,1.2946,699
2012-05-11,04:05:00,1.2946,1.2949,1.2946,1.2948,289
2012-05-11,04:10:00,1.2949,1.2950,1.2948,1.2948,220
2012-05-11,04:15:00,1.2948,1.2948,1.2947,1.2947,249
2012-05-11,04:20:00,1.2947,1.2949,1.2947,1.2949,83
2012-05-11,04:25:00,1.2949,1.2949,1.2946,1.2947,142
2012-05-11,04:30:00,1.2947,1.2950,1.2947,1.2950,120
2012-05-11,04:35:00,1.2950,1.2952,1.2949,1.2950,109
2012-05-11,04:40:00,1.2950,1.2952,1.2948,1.2950,265
2012-05-11,04:45:00,1.2950,1.2950,1.2939,1.2942,532
2012-05-11,04:50:00,1.2943,1.2944,1.2938,1.2939,207
2012-05-11,04:55:00,1.2940,1.2943,1.2935,1.2939,370
2012-05-11,05:00:00,1.2953,1.2953,1.2953,1.2953,1
2012-05-11,06:00:00,1.2931,1.2935,1.2930,1.2934,384
2012-05-11,06:05:00,1.2934,1.2937,1.2932,1.2936,209
2012-05-11,06:10:00,1.2936,1.2939,1.2935,1.2938,88
2012-05-11,06:15:00,1.2938,1.2939,1.2937,1.2937,61
2012-05-11,06:20:00,1.2937,1.2938,1.2936,1.2938,62
2012-05-11,06:25:00,1.2937,1.2938,1.2935,1.2937,44
2012-05-11,06:30:00,1.2938,1.2939,1.2936,1.2938,55
2012-05-11,06:35:00,1.2938,1.2938,1.2936,1.2936,55
2012-05-11,06:40:00,1.2936,1.2941,1.2935,1.2938,121
2012-05-11,06:45:00,1.2939,1.2939,1.2935,1.2936,134
2012-05-11,06:50:00,1.2937,1.2939,1.2937,1.2938,122
2012-05-11,06:55:00,1.2939,1.2939,1.2938,1.2938,31
2012-05-11,07:00:00,1.2937,1.2938,1.2933,1.2933,154
2012-05-11,07:05:00,1.2932,1.2934,1.2932,1.2933,81
2012-05-11,07:10:00,1.2932,1.2935,1.2932,1.2933,81
2012-05-11,07:15:00,1.2933,1.2939,1.2933,1.2936,115
2012-05-11,07:20:00,1.2938,1.2939,1.2937,1.2938,38
2012-05-11,07:25:00,1.2936,1.2938,1.2934,1.2935,71
2012-05-11,07:30:00,1.2934,1.2935,1.2932,1.2932,96
2012-05-11,07:35:00,1.2933,1.2935,1.2932,1.2933,86
2012-05-11,07:40:00,1.2934,1.2935,1.2932,1.2935,56
2012-05-11,07:45:00,1.2935,1.2936,1.2934,1.2935,86
2012-05-11,07:50:00,1.2935,1.2938,1.2935,1.2935,55
2012-05-11,07:55:00,1.2935,1.2935,1.2934,1.2934,128
2012-05-11,08:00:00,1.2934,1.2935,1.2929,1.2929,299
2012-05-11,08:05:00,1.2929,1.2933,1.2927,1.2931,472
2012-05-11,08:10:00,1.2932,1.2934,1.2931,1.2932,149
2012-05-11,08:15:00,1.2933,1.2935,1.2931,1.2934,68
2012-05-11,08:20:00,1.2934,1.2936,1.2933,1.2936,131
2012-05-11,08:25:00,1.2936,1.2942,1.2936,1.2942,222
2012-05-11,08:30:00,1.2942,1.2943,1.2938,1.2939,221
2012-05-11,08:35:00,1.2940,1.2943,1.2939,1.2940,169
2012-05-11,08:40:00,1.2940,1.2943,1.2938,1.2942,139
2012-05-11,08:45:00,1.2942,1.2945,1.2942,1.2943,157
2012-05-11,08:50:00,1.2943,1.2943,1.2939,1.2940,191
2012-05-11,08:55:00,1.2940,1.2945,1.2940,1.2945,357
2012-05-11,09:00:00,1.2944,1.2945,1.2942,1.2943,121
2012-05-11,09:05:00,1.2943,1.2943,1.2941,1.2941,189
2012-05-11,09:10:00,1.2941,1.2942,1.2939,1.2940,243
2012-05-11,09:15:00,1.2939,1.2940,1.2938,1.2938,80
2012-05-11,09:20:00,1.2939,1.2939,1.2916,1.2919,2409
2012-05-11,09:25:00,1.2920,1.2922,1.2914,1.2916,978
2012-05-11,09:30:00,1.2918,1.2925,1.2908,1.2912,1936
2012-05-11,09:35:00,1.2912,1.2918,1.2907,1.2909,1340
2012-05-11,09:40:00,1.2909,1.2918,1.2906,1.2916,1166
2012-05-11,09:45:00,1.2915,1.2917,1.2911,1.2915,465
2012-05-11,09:50:00,1.2915,1.2919,1.2914,1.2918,148
2012-05-11,09:55:00,1.2918,1.2920,1.2916,1.2917,251
2012-05-11,10:00:00,1.2915,1.2916,1.2913,1.2916,182
2012-05-11,10:05:00,1.2916,1.2920,1.2916,1.2920,118
2012-05-11,10:10:00,1.2920,1.2922,1.2917,1.2922,257
2012-05-11,10:15:00,1.2923,1.2928,1.2922,1.2926,658
2012-05-11,10:20:00,1.2926,1.2926,1.2921,1.2922,339
2012-05-11,10:25:00,1.2922,1.2924,1.2922,1.2922,112
2012-05-11,10:30:00,1.2922,1.2928,1.2919,1.2925,231
2012-05-11,10:35:00,1.2926,1.2930,1.2926,1.2927,248
2012-05-11,10:40:00,1.2927,1.2928,1.2926,1.2926,199
2012-05-11,10:45:00,1.2927,1.2927,1.2923,1.2926,92
2012-05-11,10:50:00,1.2925,1.2928,1.2924,1.2928,152
2012-05-11,10:55:00,1.2928,1.2932,1.2928,1.2930,279
2012-05-11,11:00:00,1.2929,1.2930,1.2925,1.2926,95
2012-05-11,11:05:00,1.2926,1.2929,1.2925,1.2929,51
2012-05-11,11:10:00,1.2928,1.2931,1.2927,1.2927,52
2012-05-11,11:15:00,1.2927,1.2928,1.2924,1.2928,317
2012-05-11,11:20:00,1.2928,1.2930,1.2925,1.2925,224
2012-05-11,11:25:00,1.2925,1.2929,1.2924,1.2928,253
2012-05-11,11:30:00,1.2928,1.2930,1.2926,1.2930,82
2012-05-11,11:35:00,1.2929,1.2934,1.2929,1.2931,295
2012-05-11,11:40:00,1.2931,1.2931,1.2928,1.2930,119
2012-05-11,11:45:00,1.2929,1.2929,1.2928,1.2929,25
2012-05-11,11:50:00,1.2928,1.2928,1.2924,1.2925,402
2012-05-11,11:55:00,1.2924,1.2925,1.2923,1.2925,72
2012-05-11,12:00:00,1.2925,1.2928,1.2925,1.2926,248
2012-05-11,12:05:00,1.2926,1.2927,1.2923,1.2926,152
2012-05-11,12:10:00,1.2925,1.2925,1.2923,1.2925,64
2012-05-11,12:15:00,1.2924,1.2925,1.2922,1.2924,202
2012-05-11,12:20:00,1.2924,1.2925,1.2921,1.2922,108
2012-05-11,12:25:00,1.2921,1.2924,1.2921,1.2923,70
2012-05-11,12:30:00,1.2924,1.2925,1.2922,1.2923,60
2012-05-11,12:35:00,1.2923,1.2925,1.2919,1.2923,341
2012-05-11,12:40:00,1.2924,1.2924,1.2922,1.2923,74
2012-05-11,12:45:00,1.2924,1.2925,1.2924,1.2924,26
2012-05-11,12:50:00,1.2924,1.2925,1.2924,1.2924,49
2012-05-11,12:55:00,1.2925,1.2928,1.2924,1.2927,215
2012-05-11,13:00:00,1.2927,1.2928,1.2925,1.2928,135
2012-05-11,13:05:00,1.2927,1.2930,1.2927,1.2928,105
2012-05-11,13:10:00,1.2929,1.2930,1.2926,1.2927,208
2012-05-11,13:15:00,1.2928,1.2928,1.2926,1.2927,97
2012-05-11,13:20:00,1.2927,1.2928,1.2926,1.2926,149
2012-05-11,13:25:00,1.2925,1.2927,1.2925,1.2926,87
2012-05-11,13:30:00,1.2926,1.2927,1.2912,1.2921,837
2012-05-11,13:35:00,1.2921,1.2922,1.2918,1.2920,301
2012-05-11,13:40:00,1.2919,1.2921,1.2916,1.2918,325
2012-05-11,13:45:00,1.2918,1.2921,1.2917,1.2921,296
2012-05-11,13:50:00,1.2921,1.2923,1.2919,1.2920,312
2012-05-11,13:55:00,1.2921,1.2927,1.2921,1.2926,295
2012-05-11,14:00:00,1.2926,1.2927,1.2912,1.2916,986
2012-05-11,14:05:00,1.2916,1.2916,1.2907,1.2914,1097
2012-05-11,14:10:00,1.2914,1.2917,1.2912,1.2917,341
2012-05-11,14:15:00,1.2917,1.2920,1.2912,1.2913,560
2012-05-11,14:20:00,1.2913,1.2915,1.2910,1.2914,597
2012-05-11,14:25:00,1.2914,1.2919,1.2913,1.2917,380
2012-05-11,14:30:00,1.2918,1.2923,1.2918,1.2919,577
2012-05-11,14:35:00,1.2919,1.2920,1.2918,1.2920,184
2012-05-11,14:40:00,1.2920,1.2924,1.2919,1.2920,465
2012-05-11,14:45:00,1.2920,1.2923,1.2917,1.2921,399
2012-05-11,14:50:00,1.2920,1.2923,1.2919,1.2923,321
2012-05-11,14:55:00,1.2922,1.2923,1.2918,1.2921,374
2012-05-11,15:00:00,1.2921,1.2922,1.2915,1.2917,1561
2012-05-11,15:05:00,1.2918,1.2925,1.2915,1.2924,1501
2012-05-11,15:10:00,1.2925,1.2927,1.2919,1.2920,1445
2012-05-11,15:15:00,1.2920,1.2925,1.2918,1.2922,769
2012-05-11,15:20:00,1.2921,1.2923,1.2918,1.2919,712
2012-05-11,15:25:00,1.2919,1.2923,1.2918,1.2920,630
2012-05-11,15:30:00,1.2920,1.2924,1.2919,1.2921,1180
2012-05-11,15:35:00,1.2921,1.2922,1.2917,1.2918,607
2012-05-11,15:40:00,1.2918,1.2926,1.2918,1.2924,2524
2012-05-11,15:45:00,1.2924,1.2924,1.2919,1.2920,854
2012-05-11,15:50:00,1.2920,1.2927,1.2919,1.2926,702
2012-05-11,15:55:00,1.2926,1.2928,1.2922,1.2927,917
2012-05-11,16:00:00,1.2928,1.2937,1.2925,1.2935,3051
2012-05-11,16:05:00,1.2935,1.2936,1.2931,1.2934,1336
2012-05-11,16:10:00,1.2934,1.2938,1.2932,1.2937,1178
2012-05-11,16:15:00,1.2937,1.2939,1.2934,1.2937,899
2012-05-11,16:20:00,1.2936,1.2939,1.2936,1.2936,624
2012-05-11,16:25:00,1.2936,1.2943,1.2934,1.2943,1344
2012-05-11,16:30:00,1.2943,1.2950,1.2939,1.2948,3469
2012-05-11,16:35:00,1.2948,1.2950,1.2947,1.2948,2089
2012-05-11,16:40:00,1.2948,1.2949,1.2946,1.2948,1273
2012-05-11,16:45:00,1.2948,1.2954,1.2947,1.2948,1332
2012-05-11,16:50:00,1.2948,1.2949,1.2944,1.2946,675
2012-05-11,16:55:00,1.2946,1.2946,1.2942,1.2944,960
2012-05-11,17:00:00,1.2944,1.2948,1.2942,1.2946,763
2012-05-11,17:05:00,1.2946,1.2956,1.2946,1.2952,2454
2012-05-11,17:10:00,1.2952,1.2954,1.2949,1.2950,1195
2012-05-11,17:15:00,1.2949,1.2950,1.2946,1.2947,640
2012-05-11,17:20:00,1.2947,1.2947,1.2944,1.2946,784
2012-05-11,17:25:00,1.2946,1.2948,1.2940,1.2942,940
2012-05-11,17:30:00,1.2941,1.2943,1.2938,1.2941,1460
2012-05-11,17:35:00,1.2941,1.2944,1.2940,1.2942,826
2012-05-11,17:40:00,1.2941,1.2948,1.2940,1.2947,786
2012-05-11,17:45:00,1.2947,1.2948,1.2939,1.2940,835
2012-05-11,17:50:00,1.2940,1.2944,1.2940,1.2943,445
2012-05-11,17:55:00,1.2943,1.2947,1.2943,1.2945,803
2012-05-11,18:00:00,1.2944,1.2946,1.2943,1.2944,281
2012-05-11,18:05:00,1.2943,1.2948,1.2943,1.2946,384
2012-05-11,18:10:00,1.2946,1.2954,1.2946,1.2952,1343
2012-05-11,18:15:00,1.2953,1.2958,1.2945,1.2949,2540
2012-05-11,18:20:00,1.2949,1.2951,1.2944,1.2946,901
2012-05-11,18:25:00,1.2947,1.2955,1.2946,1.2952,1241
2012-05-11,18:30:00,1.2952,1.2954,1.2949,1.2950,894
2012-05-11,18:35:00,1.2951,1.2955,1.2950,1.2954,675
2012-05-11,18:40:00,1.2955,1.2955,1.2943,1.2945,1523
2012-05-11,18:45:00,1.2945,1.2945,1.2941,1.2943,785
2012-05-11,18:50:00,1.2943,1.2943,1.2938,1.2942,792
2012-05-11,18:55:00,1.2942,1.2943,1.2935,1.2935,981
2012-05-11,19:00:00,1.2935,1.2938,1.2934,1.2936,958
2012-05-11,19:05:00,1.2937,1.2938,1.2932,1.2936,1010
2012-05-11,19:10:00,1.2936,1.2937,1.2933,1.2935,620
2012-05-11,19:15:00,1.2934,1.2935,1.2931,1.2933,1128
2012-05-11,19:20:00,1.2932,1.2936,1.2932,1.2936,362
2012-05-11,19:25:00,1.2935,1.2938,1.2935,1.2935,612
2012-05-11,19:30:00,1.2935,1.2940,1.2935,1.2938,845
2012-05-11,19:35:00,1.2938,1.2944,1.2937,1.2944,1340
2012-05-11,19:40:00,1.2944,1.2945,1.2939,1.2941,769
2012-05-11,19:45:00,1.2941,1.2941,1.2935,1.2936,902
2012-05-11,19:50:00,1.2936,1.2938,1.2935,1.2937,833
2012-05-11,19:55:00,1.2937,1.2949,1.2936,1.2947,1634
2012-05-11,20:00:00,1.2947,1.2950,1.2945,1.2949,1528
2012-05-11,20:05:00,1.2949,1.2950,1.2946,1.2947,880
2012-05-11,20:10:00,1.2947,1.2949,1.2944,1.2946,1092
2012-05-11,20:15:00,1.2946,1.2947,1.2940,1.2942,1363
2012-05-11,20:20:00,1.2942,1.2943,1.2936,1.2936,1440
2012-05-11,20:25:00,1.2936,1.2940,1.2934,1.2936,1248
2012-05-11,20:30:00,1.2937,1.2943,1.2932,1.2936,2106
2012-05-11,20:35:00,1.2936,1.2940,1.2934,1.2937,1548
2012-05-11,20:40:00,1.2937,1.2937,1.2925,1.2926,2582
2012-05-11,20:45:00,1.2926,1.2929,1.2923,1.2928,2395
2012-05-11,20:50:00,1.2928,1.2928,1.2920,1.2924,2246
2012-05-11,20:55:00,1.2923,1.2928,1.2921,1.2925,1363
2012-05-11,21:00:00,1.2927,1.2930,1.2922,1.2922,1465
2012-05-11,21:05:00,1.2923,1.2929,1.2923,1.2927,1415
2012-05-11,21:10:00,1.2928,1.2930,1.2925,1.2928,667
2012-05-11,21:15:00,1.2928,1.2929,1.2925,1.2926,692
2012-05-11,21:20:00,1.2926,1.2928,1.2924,1.2925,1037
2012-05-11,21:25:00,1.2926,1.2927,1.2922,1.2923,1166
2012-05-11,21:30:00,1.2923,1.2927,1.2920,1.2926,2443
2012-05-11,21:35:00,1.2926,1.2936,1.2926,1.2934,2904
2012-05-11,21:40:00,1.2934,1.2940,1.2933,1.2938,1770
2012-05-11,21:45:00,1.2939,1.2949,1.2938,1.2947,3254
2012-05-11,21:50:00,1.2946,1.2950,1.2941,1.2942,2702
2012-05-11,21:55:00,1.2942,1.2946,1.2935,1.2935,3199
2012-05-11,22:00:00,1.2936,1.2948,1.2936,1.2944,3756
2012-05-11,22:05:00,1.2944,1.2944,1.2934,1.2936,3085
2012-05-11,22:10:00,1.2937,1.2942,1.2932,1.2935,2957
2012-05-11,22:15:00,1.2935,1.2945,1.2935,1.2942,1626
2012-05-11,22:20:00,1.2943,1.2951,1.2942,1.2948,2776
2012-05-11,22:25:00,1.2948,1.2949,1.2943,1.2946,1133
2012-05-11,22:30:00,1.2946,1.2959,1.2945,1.2951,4402
2012-05-11,22:35:00,1.2951,1.2954,1.2949,1.2953,1849
2012-05-11,22:40:00,1.2953,1.2956,1.2948,1.2950,2537
2012-05-11,22:45:00,1.2950,1.2952,1.2945,1.2947,1666
2012-05-11,22:50:00,1.2947,1.2949,1.2944,1.2946,1914
2012-05-11,22:55:00,1.2946,1.2949,1.2945,1.2945,987
2012-05-11,23:00:00,1.2945,1.2948,1.2940,1.2944,2614
2012-05-11,23:05:00,1.2945,1.2946,1.2941,1.2944,1313
2012-05-11,23:10:00,1.2944,1.2946,1.2942,1.2942,1048
2012-05-11,23:15:00,1.2941,1.2941,1.2935,1.2939,1929
2012-05-11,23:20:00,1.2938,1.2941,1.2937,1.2938,806
2012-05-11,23:25:00,1.2938,1.2939,1.2935,1.2936,1628
2012-05-11,23:30:00,1.2936,1.2941,1.2936,1.2940,752
2012-05-11,23:35:00,1.2941,1.2941,1.2936,1.2937,936
2012-05-11,23:40:00,1.2937,1.2938,1.2933,1.2933,1274
2012-05-11,23:45:00,1.2933,1.2938,1.2933,1.2937,548
2012-05-11,23:50:00,1.2937,1.2940,1.2935,1.2939,1045
2012-05-11,23:55:00,1.2938,1.2940,1.2937,1.2939,342
2012-05-12,00:00:00,1.2939,1.2943,1.2939,1.2942,946
2012-05-12,00:05:00,1.2942,1.2946,1.2940,1.2940,1193
2012-05-12,00:10:00,1.2940,1.2941,1.2939,1.2941,406
2012-05-12,00:15:00,1.2941,1.2944,1.2940,1.2942,311
2012-05-12,00:20:00,1.2943,1.2945,1.2941,1.2944,837
2012-05-12,00:25:00,1.2945,1.2945,1.2942,1.2942,275
2012-05-12,00:30:00,1.2942,1.2944,1.2942,1.2943,410
2012-05-12,00:35:00,1.2943,1.2943,1.2940,1.2942,496
2012-05-12,00:40:00,1.2943,1.2944,1.2940,1.2941,944
2012-05-12,00:45:00,1.2942,1.2944,1.2942,1.2943,304
2012-05-12,00:50:00,1.2943,1.2944,1.2941,1.2942,550
2012-05-12,00:55:00,1.2942,1.2943,1.2939,1.2943,682
2012-05-12,01:00:00,1.2943,1.2944,1.2941,1.2944,305
2012-05-12,01:05:00,1.2944,1.2944,1.2940,1.2940,564
2012-05-12,01:10:00,1.2940,1.2941,1.2938,1.2940,1666
2012-05-12,01:15:00,1.2940,1.2940,1.2937,1.2939,696
2012-05-12,01:20:00,1.2939,1.2942,1.2932,1.2932,1100
2012-05-12,01:25:00,1.2933,1.2934,1.2930,1.2932,1037
2012-05-12,01:30:00,1.2932,1.2938,1.2932,1.2935,538
2012-05-12,01:35:00,1.2935,1.2937,1.2925,1.2929,1573
2012-05-12,01:40:00,1.2928,1.2929,1.2922,1.2928,1241
2012-05-12,01:45:00,1.2928,1.2929,1.2922,1.2925,710
2012-05-12,01:50:00,1.2925,1.2927,1.2923,1.2925,640
2012-05-12,01:55:00,1.2925,1.2926,1.2923,1.2923,564
2012-05-12,02:00:00,1.2924,1.2926,1.2922,1.2922,909
2012-05-12,02:05:00,1.2923,1.2924,1.2918,1.2920,1964
2012-05-12,02:10:00,1.2920,1.2925,1.2918,1.2924,766
2012-05-12,02:15:00,1.2924,1.2925,1.2924,1.2924,438
2012-05-12,02:20:00,1.2925,1.2927,1.2923,1.2923,691
2012-05-12,02:25:00,1.2924,1.2925,1.2922,1.2923,314
2012-05-12,02:30:00,1.2922,1.2923,1.2919,1.2922,795
2012-05-12,02:35:00,1.2922,1.2923,1.2920,1.2922,866
2012-05-12,02:40:00,1.2921,1.2924,1.2921,1.2923,283
2012-05-12,02:45:00,1.2922,1.2926,1.2922,1.2925,334
2012-05-12,02:50:00,1.2924,1.2930,1.2924,1.2929,779
2012-05-12,02:55:00,1.2929,1.2929,1.2922,1.2925,1725
2012-05-12,03:00:00,1.2925,1.2927,1.2924,1.2924,742
2012-05-12,03:05:00,1.2924,1.2925,1.2920,1.2921,617
2012-05-12,03:10:00,1.2920,1.2924,1.2920,1.2922,475
2012-05-12,03:15:00,1.2921,1.2922,1.2919,1.2921,643
2012-05-12,03:20:00,1.2921,1.2922,1.2919,1.2920,417
2012-05-12,03:25:00,1.2919,1.2922,1.2919,1.2921,199
2012-05-12,03:30:00,1.2921,1.2923,1.2921,1.2922,234
2012-05-12,03:35:00,1.2921,1.2922,1.2919,1.2920,247
2012-05-12,03:40:00,1.2920,1.2922,1.2919,1.2920,434
2012-05-12,03:45:00,1.2921,1.2922,1.2919,1.2920,460
2012-05-12,03:50:00,1.2920,1.2922,1.2920,1.2921,327
2012-05-12,03:55:00,1.2921,1.2925,1.2921,1.2924,681
2012-05-12,04:00:00,1.2924,1.2925,1.2920,1.2920,625
2012-05-12,04:05:00,1.2920,1.2922,1.2919,1.2921,304
2012-05-12,04:10:00,1.2921,1.2923,1.2920,1.2923,115
2012-05-12,04:15:00,1.2923,1.2923,1.2920,1.2922,77
2012-05-12,04:20:00,1.2923,1.2923,1.2922,1.2922,89
2012-05-12,04:25:00,1.2922,1.2922,1.2921,1.2921,109
2012-05-12,04:30:00,1.2922,1.2924,1.2920,1.2921,299
2012-05-12,04:35:00,1.2921,1.2921,1.2920,1.2920,36
2012-05-12,04:40:00,1.2920,1.2920,1.2917,1.2918,142
2012-05-12,04:45:00,1.2918,1.2920,1.2917,1.2918,64
2012-05-12,04:50:00,1.2918,1.2919,1.2917,1.2919,142
2012-05-12,04:55:00,1.2920,1.2921,1.2917,1.2918,177
2012-05-12,05:00:00,1.2924,1.2924,1.2924,1.2924,1
2012-05-14,06:00:00,1.2885,1.2898,1.2885,1.2895,1014
2012-05-14,06:05:00,1.2895,1.2897,1.2893,1.2893,253
2012-05-14,06:10:00,1.2893,1.2894,1.2886,1.2886,433
2012-05-14,06:15:00,1.2886,1.2894,1.2885,1.2893,376
2012-05-14,06:20:00,1.2893,1.2895,1.2890,1.2890,306
2012-05-14,06:25:00,1.2891,1.2894,1.2890,1.2894,107
2012-05-14,06:30:00,1.2894,1.2895,1.2889,1.2890,392
2012-05-14,06:35:00,1.2890,1.2896,1.2890,1.2895,278
2012-05-14,06:40:00,1.2895,1.2899,1.2895,1.2898,238
2012-05-14,06:45:00,1.2898,1.2899,1.2897,1.2898,57
2012-05-14,06:50:00,1.2898,1.2899,1.2895,1.2896,157
2012-05-14,06:55:00,1.2895,1.2896,1.2890,1.2896,364
2012-05-14,07:00:00,1.2895,1.2899,1.2894,1.2898,165
2012-05-14,07:05:00,1.2899,1.2899,1.2896,1.2897,81
2012-05-14,07:10:00,1.2896,1.2897,1.2895,1.2896,36
2012-05-14,07:15:00,1.2896,1.2899,1.2896,1.2899,80
2012-05-14,07:20:00,1.2900,1.2904,1.2900,1.2903,273
2012-05-14,07:25:00,1.2903,1.2903,1.2900,1.2902,179
2012-05-14,07:30:00,1.2902,1.2904,1.2892,1.2893,273
2012-05-14,07:35:00,1.2893,1.2895,1.2892,1.2894,152
2012-05-14,07:40:00,1.2894,1.2896,1.2893,1.2896,110
2012-05-14,07:45:00,1.2896,1.2899,1.2896,1.2896,152
2012-05-14,07:50:00,1.2895,1.2901,1.2893,1.2898,294
2012-05-14,07:55:00,1.2898,1.2903,1.2897,1.2899,154
2012-05-14,08:00:00,1.2899,1.2903,1.2896,1.2901,384
2012-05-14,08:05:00,1.2901,1.2901,1.2895,1.2898,178
2012-05-14,08:10:00,1.2898,1.2902,1.2896,1.2901,186
2012-05-14,08:15:00,1.2901,1.2902,1.2896,1.2897,95
2012-05-14,08:20:00,1.2897,1.2901,1.2897,1.2900,136
2012-05-14,08:25:00,1.2900,1.2906,1.2899,1.2906,343
2012-05-14,08:30:00,1.2904,1.2907,1.2903,1.2904,180
2012-05-14,08:35:00,1.2904,1.2904,1.2900,1.2901,101
2012-05-14,08:40:00,1.2900,1.2905,1.2898,1.2899,413
2012-05-14,08:45:00,1.2900,1.2903,1.2897,1.2903,168
2012-05-14,08:50:00,1.2903,1.2904,1.2902,1.2903,213
2012-05-14,08:55:00,1.2903,1.2905,1.2902,1.2904,217
2012-05-14,09:00:00,1.2903,1.2903,1.2898,1.2898,140
2012-05-14,09:05:00,1.2898,1.2905,1.2898,1.2899,306
2012-05-14,09:10:00,1.2899,1.2900,1.2896,1.2897,313
2012-05-14,09:15:00,1.2897,1.2897,1.2891,1.2892,578
2012-05-14,09:20:00,1.2892,1.2893,1.2891,1.2892,112
2012-05-14,09:25:00,1.2892,1.2896,1.2892,1.2894,197
2012-05-14,09:30:00,1.2893,1.2894,1.2891,1.2891,143
2012-05-14,09:35:00,1.2892,1.2894,1.2889,1.2892,361
2012-05-14,09:40:00,1.2892,1.2896,1.2892,1.2895,263
2012-05-14,09:45:00,1.2894,1.2894,1.2891,1.2891,280
2012-05-14,09:50:00,1.2891,1.2891,1.2884,1.2885,565
2012-05-14,09:55:00,1.2886,1.2886,1.2880,1.2884,974
2012-05-14,10:00:00,1.2885,1.2889,1.2884,1.2888,336
2012-05-14,10:05:00,1.2887,1.2888,1.2886,1.2888,162
2012-05-14,10:10:00,1.2888,1.2888,1.2886,1.2886,87
2012-05-14,10:15:00,1.2886,1.2886,1.2881,1.2883,331
2012-05-14,10:20:00,1.2883,1.2884,1.2881,1.2882,239
2012-05-14,10:25:00,1.2881,1.2884,1.2881,1.2884,203
2012-05-14,10:30:00,1.2885,1.2885,1.2881,1.2884,347
2012-05-14,10:35:00,1.2885,1.2886,1.2883,1.2885,91
2012-05-14,10:40:00,1.2886,1.2889,1.2886,1.2888,341
2012-05-14,10:45:00,1.2889,1.2889,1.2888,1.2888,117
2012-05-14,10:50:00,1.2889,1.2889,1.2885,1.2888,221
2012-05-14,10:55:00,1.2889,1.2891,1.2888,1.2891,245
2012-05-14,11:00:00,1.2891,1.2891,1.2889,1.2891,74
2012-05-14,11:05:00,1.2890,1.2890,1.2884,1.2885,93
2012-05-14,11:10:00,1.2886,1.2888,1.2886,1.2887,55
2012-05-14,11:15:00,1.2887,1.2888,1.2886,1.2888,54
2012-05-14,11:20:00,1.2888,1.2888,1.2887,1.2887,130
2012-05-14,11:25:00,1.2887,1.2888,1.2887,1.2887,34
2012-05-14,11:30:00,1.2887,1.2894,1.2885,1.2892,474
2012-05-14,11:35:00,1.2892,1.2892,1.2890,1.2892,181
2012-05-14,11:40:00,1.2891,1.2894,1.2891,1.2892,56
2012-05-14,11:45:00,1.2892,1.2895,1.2892,1.2894,90
2012-05-14,11:50:00,1.2893,1.2894,1.2893,1.2894,78
2012-05-14,11:55:00,1.2894,1.2894,1.2890,1.2891,146
2012-05-14,12:00:00,1.2891,1.2891,1.2890,1.2890,83
2012-05-14,12:05:00,1.2889,1.2890,1.2887,1.2890,52
2012-05-14,12:10:00,1.2891,1.2891,1.2890,1.2891,24
2012-05-14,12:15:00,1.2891,1.2892,1.2890,1.2892,71
2012-05-14,12:20:00,1.2891,1.2892,1.2890,1.2890,80
2012-05-14,12:25:00,1.2889,1.2890,1.2888,1.2890,36
2012-05-14,12:30:00,1.2890,1.2891,1.2888,1.2888,63
2012-05-14,12:35:00,1.2888,1.2892,1.2888,1.2892,70
2012-05-14,12:40:00,1.2892,1.2893,1.2891,1.2891,26
2012-05-14,12:45:00,1.2892,1.2892,1.2891,1.2892,23
2012-05-14,12:50:00,1.2892,1.2894,1.2890,1.2890,168
2012-05-14,12:55:00,1.2890,1.2892,1.2888,1.2888,143
2012-05-14,13:00:00,1.2889,1.2890,1.2888,1.2888,89
2012-05-14,13:05:00,1.2889,1.2891,1.2888,1.2890,147
2012-05-14,13:10:00,1.2889,1.2891,1.2889,1.2891,36
2012-05-14,13:15:00,1.2890,1.2891,1.2890,1.2891,88
2012-05-14,13:20:00,1.2891,1.2896,1.2891,1.2895,205
2012-05-14,13:25:00,1.2894,1.2895,1.2893,1.2895,130
2012-05-14,13:30:00,1.2895,1.2898,1.2895,1.2897,334
2012-05-14,13:35:00,1.2896,1.2897,1.2893,1.2895,253
2012-05-14,13:40:00,1.2894,1.2895,1.2891,1.2894,395
2012-05-14,13:45:00,1.2893,1.2894,1.2890,1.2892,106
2012-05-14,13:50:00,1.2892,1.2894,1.2888,1.2889,484
2012-05-14,13:55:00,1.2888,1.2894,1.2887,1.2892,324
2012-05-14,14:00:00,1.2892,1.2893,1.2888,1.2889,1588
2012-05-14,14:05:00,1.2890,1.2897,1.2890,1.2893,803
2012-05-14,14:10:00,1.2893,1.2896,1.2892,1.2894,384
2012-05-14,14:15:00,1.2893,1.2896,1.2892,1.2893,143
2012-05-14,14:20:00,1.2892,1.2894,1.2888,1.2888,456
2012-05-14,14:25:00,1.2887,1.2888,1.2883,1.2883,795
2012-05-14,14:30:00,1.2884,1.2892,1.2884,1.2890,952
2012-05-14,14:35:00,1.2891,1.2894,1.2888,1.2888,536
2012-05-14,14:40:00,1.2888,1.2891,1.2888,1.2891,441
2012-05-14,14:45:00,1.2891,1.2896,1.2889,1.2895,849
2012-05-14,14:50:00,1.2894,1.2895,1.2891,1.2893,521
2012-05-14,14:55:00,1.2893,1.2897,1.2890,1.2891,616
2012-05-14,15:00:00,1.2891,1.2896,1.2879,1.2886,2341
2012-05-14,15:05:00,1.2886,1.2891,1.2884,1.2890,1677
2012-05-14,15:10:00,1.2890,1.2890,1.2885,1.2887,1313
2012-05-14,15:15:00,1.2887,1.2891,1.2885,1.2889,966
2012-05-14,15:20:00,1.2889,1.2890,1.2880,1.2886,1307
2012-05-14,15:25:00,1.2885,1.2887,1.2881,1.2883,1522
2012-05-14,15:30:00,1.2882,1.2883,1.2875,1.2879,2799
2012-05-14,15:35:00,1.2879,1.2882,1.2878,1.2880,1031
2012-05-14,15:40:00,1.2879,1.2881,1.2877,1.2879,761
2012-05-14,15:45:00,1.2879,1.2884,1.2877,1.2880,1002
2012-05-14,15:50:00,1.2880,1.2881,1.2877,1.2877,1083
2012-05-14,15:55:00,1.2877,1.2888,1.2877,1.2886,2543
2012-05-14,16:00:00,1.2886,1.2886,1.2878,1.2880,1179
2012-05-14,16:05:00,1.2880,1.2880,1.2876,1.2879,1045
2012-05-14,16:10:00,1.2879,1.2883,1.2878,1.2880,1199
2012-05-14,16:15:00,1.2880,1.2880,1.2868,1.2868,2623
2012-05-14,16:20:00,1.2868,1.2871,1.2865,1.2869,1881
2012-05-14,16:25:00,1.2869,1.2871,1.2866,1.2869,1375
2012-05-14,16:30:00,1.2867,1.2869,1.2862,1.2864,1892
2012-05-14,16:35:00,1.2864,1.2870,1.2862,1.2870,2359
2012-05-14,16:40:00,1.2870,1.2872,1.2867,1.2871,1530
2012-05-14,16:45:00,1.2871,1.2871,1.2867,1.2869,771
2012-05-14,16:50:00,1.2869,1.2871,1.2867,1.2870,628
2012-05-14,16:55:00,1.2870,1.2870,1.2867,1.2867,597
2012-05-14,17:00:00,1.2867,1.2883,1.2865,1.2872,3572
2012-05-14,17:05:00,1.2872,1.2879,1.2871,1.2876,1479
2012-05-14,17:10:00,1.2877,1.2880,1.2874,1.2879,1023
2012-05-14,17:15:00,1.2879,1.2881,1.2877,1.2879,971
2012-05-14,17:20:00,1.2879,1.2887,1.2879,1.2884,1180
2012-05-14,17:25:00,1.2884,1.2884,1.2879,1.2881,1009
2012-05-14,17:30:00,1.2882,1.2882,1.2875,1.2877,1119
2012-05-14,17:35:00,1.2877,1.2882,1.2872,1.2872,1682
2012-05-14,17:40:00,1.2872,1.2878,1.2870,1.2874,1148
2012-05-14,17:45:00,1.2874,1.2877,1.2868,1.2872,1600
2012-05-14,17:50:00,1.2872,1.2876,1.2870,1.2871,1025
2012-05-14,17:55:00,1.2871,1.2874,1.2870,1.2872,449
2012-05-14,18:00:00,1.2872,1.2874,1.2867,1.2870,707
2012-05-14,18:05:00,1.2870,1.2870,1.2867,1.2868,602
2012-05-14,18:10:00,1.2868,1.2870,1.2867,1.2870,488
2012-05-14,18:15:00,1.2870,1.2872,1.2869,1.2869,569
2012-05-14,18:20:00,1.2870,1.2874,1.2869,1.2874,490
2012-05-14,18:25:00,1.2873,1.2876,1.2873,1.2874,601
2012-05-14,18:30:00,1.2874,1.2876,1.2873,1.2875,556
2012-05-14,18:35:00,1.2876,1.2877,1.2873,1.2876,484
2012-05-14,18:40:00,1.2876,1.2879,1.2875,1.2876,561
2012-05-14,18:45:00,1.2875,1.2879,1.2874,1.2878,808
2012-05-14,18:50:00,1.2878,1.2878,1.2875,1.2875,436
2012-05-14,18:55:00,1.2875,1.2875,1.2871,1.2872,972
2012-05-14,19:00:00,1.2872,1.2873,1.2868,1.2870,1430
2012-05-14,19:05:00,1.2872,1.2878,1.2871,1.2873,1167
2012-05-14,19:10:00,1.2873,1.2876,1.2868,1.2868,1349
2012-05-14,19:15:00,1.2868,1.2871,1.2868,1.2870,1802
2012-05-14,19:20:00,1.2871,1.2875,1.2870,1.2872,836
2012-05-14,19:25:00,1.2872,1.2874,1.2865,1.2872,1639
2012-05-14,19:30:00,1.2871,1.2874,1.2869,1.2869,1325
2012-05-14,19:35:00,1.2869,1.2876,1.2869,1.2872,1199
2012-05-14,19:40:00,1.2871,1.2874,1.2868,1.2868,666
2012-05-14,19:45:00,1.2869,1.2870,1.2867,1.2867,978
2012-05-14,19:50:00,1.2867,1.2868,1.2861,1.2866,1892
2012-05-14,19:55:00,1.2867,1.2868,1.2864,1.2867,849
2012-05-14,20:00:00,1.2867,1.2870,1.2863,1.2865,1102
2012-05-14,20:05:00,1.2865,1.2869,1.2865,1.2868,740
2012-05-14,20:10:00,1.2867,1.2870,1.2864,1.2865,1372
2012-05-14,20:15:00,1.2865,1.2866,1.2857,1.2859,3369
2012-05-14,20:20:00,1.2859,1.2862,1.2857,1.2862,1930
2012-05-14,20:25:00,1.2861,1.2864,1.2858,1.2860,1737
2012-05-14,20:30:00,1.2859,1.2861,1.2841,1.2845,6978
2012-05-14,20:35:00,1.2845,1.2846,1.2832,1.2833,5170
2012-05-14,20:40:00,1.2833,1.2842,1.2831,1.2840,3719
2012-05-14,20:45:00,1.2839,1.2845,1.2839,1.2843,2294
2012-05-14,20:50:00,1.2843,1.2845,1.2837,1.2844,2089
2012-05-14,20:55:00,1.2843,1.2849,1.2843,1.2848,1812
2012-05-14,21:00:00,1.2848,1.2853,1.2846,1.2850,1638
2012-05-14,21:05:00,1.2850,1.2850,1.2842,1.2844,1952
2012-05-14,21:10:00,1.2843,1.2846,1.2840,1.2846,1489
2012-05-14,21:15:00,1.2845,1.2847,1.2840,1.2840,1669
2012-05-14,21:20:00,1.2840,1.2842,1.2835,1.2839,1935
2012-05-14,21:25:00,1.2839,1.2841,1.2837,1.2840,725
2012-05-14,21:30:00,1.2840,1.2840,1.2835,1.2837,2872
2012-05-14,21:35:00,1.2837,1.2838,1.2828,1.2831,4583
2012-05-14,21:40:00,1.2830,1.2835,1.2827,1.2828,3126
2012-05-14,21:45:00,1.2828,1.2834,1.2827,1.2834,2628
2012-05-14,21:50:00,1.2833,1.2844,1.2833,1.2843,3435
2012-05-14,21:55:00,1.2842,1.2845,1.2840,1.2842,3676
2012-05-14,22:00:00,1.2842,1.2842,1.2833,1.2836,4060
2012-05-14,22:05:00,1.2836,1.2836,1.2829,1.2830,2554
2012-05-14,22:10:00,1.2831,1.2836,1.2826,1.2830,3263
2012-05-14,22:15:00,1.2829,1.2838,1.2829,1.2834,3683
2012-05-14,22:20:00,1.2833,1.2838,1.2830,1.2836,2785
2012-05-14,22:25:00,1.2836,1.2837,1.2831,1.2835,2467
2012-05-14,22:30:00,1.2835,1.2839,1.2834,1.2838,1576
2012-05-14,22:35:00,1.2838,1.2843,1.2836,1.2841,3434
2012-05-14,22:40:00,1.2841,1.2844,1.2838,1.2842,1725
2012-05-14,22:45:00,1.2842,1.2850,1.2840,1.2850,3779
2012-05-14,22:50:00,1.2849,1.2852,1.2845,1.2849,4437
2012-05-14,22:55:00,1.2849,1.2850,1.2838,1.2839,2343
2012-05-14,23:00:00,1.2839,1.2841,1.2837,1.2841,1967
2012-05-14,23:05:00,1.2841,1.2844,1.2839,1.2839,1404
2012-05-14,23:10:00,1.2839,1.2842,1.2835,1.2838,1495
2012-05-14,23:15:00,1.2838,1.2844,1.2838,1.2839,1553
2012-05-14,23:20:00,1.2838,1.2846,1.2838,1.2844,2828
2012-05-14,23:25:00,1.2844,1.2851,1.2843,1.2845,3941
2012-05-14,23:30:00,1.2845,1.2851,1.2844,1.2844,2313
2012-05-14,23:35:00,1.2844,1.2847,1.2841,1.2845,2136
2012-05-14,23:40:00,1.2844,1.2845,1.2841,1.2843,1527
2012-05-14,23:45:00,1.2842,1.2846,1.2842,1.2846,1547
2012-05-14,23:50:00,1.2845,1.2846,1.2842,1.2843,1009
2012-05-14,23:55:00,1.2843,1.2849,1.2843,1.2848,1821
2012-05-15,00:00:00,1.2849,1.2849,1.2843,1.2844,1046
2012-05-15,00:05:00,1.2844,1.2848,1.2842,1.2844,628
2012-05-15,00:10:00,1.2845,1.2849,1.2845,1.2847,743
2012-05-15,00:15:00,1.2847,1.2849,1.2845,1.2847,786
2012-05-15,00:20:00,1.2846,1.2850,1.2846,1.2850,855
2012-05-15,00:25:00,1.2849,1.2852,1.2849,1.2851,952
2012-05-15,00:30:00,1.2850,1.2850,1.2847,1.2848,664
2012-05-15,00:35:00,1.2847,1.2848,1.2847,1.2848,245
2012-05-15,00:40:00,1.2848,1.2850,1.2847,1.2848,590
2012-05-15,00:45:00,1.2848,1.2849,1.2846,1.2847,745
2012-05-15,00:50:00,1.2847,1.2849,1.2847,1.2847,258
2012-05-15,00:55:00,1.2847,1.2848,1.2845,1.2848,760
2012-05-15,01:00:00,1.2847,1.2848,1.2845,1.2845,476
2012-05-15,01:05:00,1.2846,1.2846,1.2844,1.2845,510
2012-05-15,01:10:00,1.2844,1.2846,1.2843,1.2846,640
2012-05-15,01:15:00,1.2846,1.2846,1.2836,1.2840,2567
2012-05-15,01:20:00,1.2840,1.2840,1.2838,1.2839,601
2012-05-15,01:25:00,1.2839,1.2842,1.2838,1.2841,579
2012-05-15,01:30:00,1.2842,1.2846,1.2840,1.2844,829
2012-05-15,01:35:00,1.2843,1.2846,1.2843,1.2846,712
2012-05-15,01:40:00,1.2845,1.2848,1.2843,1.2844,650
2012-05-15,01:45:00,1.2844,1.2844,1.2840,1.2841,832
2012-05-15,01:50:00,1.2842,1.2848,1.2842,1.2848,1037
2012-05-15,01:55:00,1.2848,1.2849,1.2846,1.2848,1022
2012-05-15,02:00:00,1.2848,1.2860,1.2848,1.2857,3938
2012-05-15,02:05:00,1.2857,1.2859,1.2855,1.2856,800
2012-05-15,02:10:00,1.2857,1.2858,1.2855,1.2855,713
2012-05-15,02:15:00,1.2856,1.2856,1.2851,1.2851,931
2012-05-15,02:20:00,1.2851,1.2854,1.2849,1.2852,856
2012-05-15,02:25:00,1.2852,1.2854,1.2849,1.2852,452
2012-05-15,02:30:00,1.2852,1.2853,1.2848,1.2852,676
2012-05-15,02:35:00,1.2852,1.2852,1.2846,1.2849,1084
2012-05-15,02:40:00,1.2848,1.2851,1.2848,1.2851,215
2012-05-15,02:45:00,1.2850,1.2851,1.2846,1.2846,522
2012-05-15,02:50:00,1.2846,1.2848,1.2846,1.2848,321
2012-05-15,02:55:00,1.2848,1.2850,1.2844,1.2846,1238
2012-05-15,03:00:00,1.2846,1.2849,1.2845,1.2845,930
2012-05-15,03:05:00,1.2845,1.2848,1.2845,1.2845,298
2012-05-15,03:10:00,1.2846,1.2847,1.2843,1.2844,613
2012-05-15,03:15:00,1.2844,1.2847,1.2843,1.2844,772
2012-05-15,03:20:00,1.2844,1.2846,1.2842,1.2846,441
2012-05-15,03:25:00,1.2847,1.2847,1.2842,1.2843,310
2012-05-15,03:30:00,1.2843,1.2843,1.2840,1.2842,500
2012-05-15,03:35:00,1.2842,1.2843,1.2840,1.2840,353
2012-05-15,03:40:00,1.2840,1.2840,1.2833,1.2835,1544
2012-05-15,03:45:00,1.2835,1.2839,1.2834,1.2837,708
2012-05-15,03:50:00,1.2837,1.2839,1.2837,1.2837,267
2012-05-15,03:55:00,1.2837,1.2838,1.2834,1.2838,712
2012-05-15,04:00:00,1.2837,1.2839,1.2835,1.2838,581
2012-05-15,04:05:00,1.2837,1.2839,1.2836,1.2838,251
2012-05-15,04:10:00,1.2839,1.2839,1.2837,1.2838,218
2012-05-15,04:15:00,1.2838,1.2840,1.2838,1.2839,211
2012-05-15,04:20:00,1.2839,1.2840,1.2837,1.2839,153
2012-05-15,04:25:00,1.2840,1.2840,1.2839,1.2839,113
2012-05-15,04:30:00,1.2839,1.2841,1.2834,1.2834,285
2012-05-15,04:35:00,1.2835,1.2835,1.2827,1.2829,574
2012-05-15,04:40:00,1.2829,1.2831,1.2823,1.2824,475
2012-05-15,04:45:00,1.2825,1.2827,1.2825,1.2827,66
2012-05-15,04:50:00,1.2827,1.2828,1.2826,1.2827,133
2012-05-15,04:55:00,1.2826,1.2828,1.2823,1.2826,291
2012-05-15,05:00:00,1.2845,1.2845,1.2845,1.2845,1
2012-05-15,06:00:00,1.2828,1.2829,1.2823,1.2824,331
2012-05-15,06:05:00,1.2825,1.2826,1.2824,1.2824,66
2012-05-15,06:10:00,1.2825,1.2825,1.2817,1.2819,601
2012-05-15,06:15:00,1.2819,1.2820,1.2816,1.2820,378
2012-05-15,06:20:00,1.2821,1.2823,1.2819,1.2822,127
2012-05-15,06:25:00,1.2823,1.2827,1.2823,1.2825,187
2012-05-15,06:30:00,1.2826,1.2826,1.2823,1.2826,43
2012-05-15,06:35:00,1.2826,1.2832,1.2826,1.2831,383
2012-05-15,06:40:00,1.2831,1.2832,1.2830,1.2832,145
2012-05-15,06:45:00,1.2832,1.2834,1.2832,1.2833,107
2012-05-15,06:50:00,1.2833,1.2834,1.2832,1.2832,54
2012-05-15,06:55:00,1.2833,1.2834,1.2831,1.2831,131
2012-05-15,07:00:00,1.2830,1.2835,1.2830,1.2834,94
2012-05-15,07:05:00,1.2834,1.2834,1.2831,1.2831,53
2012-05-15,07:10:00,1.2832,1.2833,1.2831,1.2831,56
2012-05-15,07:15:00,1.2831,1.2831,1.2831,1.2831,66
2012-05-15,07:20:00,1.2832,1.2833,1.2831,1.2832,26
2012-05-15,07:25:00,1.2832,1.2832,1.2830,1.2832,65
2012-05-15,07:30:00,1.2833,1.2835,1.2833,1.2834,174
2012-05-15,07:35:00,1.2835,1.2835,1.2834,1.2835,35
2012-05-15,07:40:00,1.2834,1.2836,1.2833,1.2836,251
2012-05-15,07:45:00,1.2835,1.2835,1.2833,1.2833,72
2012-05-15,07:50:00,1.2833,1.2834,1.2830,1.2831,139
2012-05-15,07:55:00,1.2831,1.2833,1.2831,1.2832,93
2012-05-15,08:00:00,1.2833,1.2837,1.2833,1.2834,394
2012-05-15,08:05:00,1.2834,1.2837,1.2833,1.2837,109
2012-05-15,08:10:00,1.2837,1.2840,1.2836,1.2837,296
2012-05-15,08:15:00,1.2836,1.2836,1.2831,1.2834,328
2012-05-15,08:20:00,1.2834,1.2837,1.2834,1.2837,102
2012-05-15,08:25:00,1.2836,1.2838,1.2833,1.2834,113
2012-05-15,08:30:00,1.2833,1.2836,1.2833,1.2833,122
2012-05-15,08:35:00,1.2834,1.2835,1.2833,1.2834,80
2012-05-15,08:40:00,1.2834,1.2838,1.2834,1.2835,224
2012-05-15,08:45:00,1.2835,1.2837,1.2835,1.2837,77
2012-05-15,08:50:00,1.2837,1.2837,1.2833,1.2833,117
2012-05-15,08:55:00,1.2833,1.2834,1.2830,1.2831,567
2012-05-15,09:00:00,1.2831,1.2834,1.2827,1.2827,447
2012-05-15,09:05:00,1.2828,1.2828,1.2822,1.2823,540
2012-05-15,09:10:00,1.2823,1.2825,1.2818,1.2818,314
2012-05-15,09:15:00,1.2818,1.2823,1.2817,1.2822,515
2012-05-15,09:20:00,1.2822,1.2827,1.2822,1.2826,220
2012-05-15,09:25:00,1.2827,1.2828,1.2825,1.2825,116
2012-05-15,09:30:00,1.2825,1.2827,1.2816,1.2821,715
2012-05-15,09:35:00,1.2820,1.2825,1.2820,1.2821,143
2012-05-15,09:40:00,1.2821,1.2825,1.2821,1.2824,241
2012-05-15,09:45:00,1.2824,1.2825,1.2821,1.2824,243
2012-05-15,09:50:00,1.2824,1.2827,1.2822,1.2825,155
2012-05-15,09:55:00,1.2826,1.2828,1.2825,1.2827,142
2012-05-15,10:00:00,1.2828,1.2833,1.2827,1.2833,386
2012-05-15,10:05:00,1.2832,1.2836,1.2831,1.2832,310
2012-05-15,10:10:00,1.2832,1.2833,1.2830,1.2831,174
2012-05-15,10:15:00,1.2832,1.2834,1.2827,1.2828,424
2012-05-15,10:20:00,1.2828,1.2831,1.2828,1.2830,245
2012-05-15,10:25:00,1.2830,1.2833,1.2830,1.2832,200
2012-05-15,10:30:00,1.2832,1.2833,1.2830,1.2831,98
2012-05-15,10:35:00,1.2831,1.2831,1.2825,1.2827,508
2012-05-15,10:40:00,1.2828,1.2829,1.2824,1.2827,452
2012-05-15,10:45:00,1.2827,1.2828,1.2826,1.2827,113
2012-05-15,10:50:00,1.2828,1.2828,1.2827,1.2827,160
2012-05-15,10:55:00,1.2827,1.2828,1.2826,1.2827,99
2012-05-15,11:00:00,1.2827,1.2828,1.2825,1.2828,245
2012-05-15,11:05:00,1.2828,1.2830,1.2828,1.2828,150
2012-05-15,11:10:00,1.2828,1.2829,1.2827,1.2828,149
2012-05-15,11:15:00,1.2828,1.2831,1.2828,1.2830,204
2012-05-15,11:20:00,1.2830,1.2831,1.2828,1.2830,87
2012-05-15,11:25:00,1.2830,1.2830,1.2829,1.2829,65
2012-05-15,11:30:00,1.2830,1.2830,1.2828,1.2829,57
2012-05-15,11:35:00,1.2830,1.2830,1.2827,1.2828,111
2012-05-15,11:40:00,1.2828,1.2829,1.2827,1.2828,136
2012-05-15,11:45:00,1.2827,1.2829,1.2827,1.2829,57
2012-05-15,11:50:00,1.2828,1.2831,1.2828,1.2830,210
2012-05-15,11:55:00,1.2831,1.2839,1.2831,1.2838,430
2012-05-15,12:00:00,1.2838,1.2838,1.2833,1.2834,248
2012-05-15,12:05:00,1.2833,1.2836,1.2833,1.2835,68
2012-05-15,12:10:00,1.2835,1.2835,1.2833,1.2833,83
2012-05-15,12:15:00,1.2833,1.2834,1.2833,1.2834,54
2012-05-15,12:20:00,1.2834,1.2834,1.2833,1.2833,11
2012-05-15,12:25:00,1.2833,1.2834,1.2832,1.2833,40
2012-05-15,12:30:00,1.2833,1.2835,1.2832,1.2833,570
2012-05-15,12:35:00,1.2833,1.2835,1.2832,1.2835,81
2012-05-15,12:40:00,1.2834,1.2834,1.2832,1.2832,103
2012-05-15,12:45:00,1.2833,1.2833,1.2831,1.2831,105
2012-05-15,12:50:00,1.2831,1.2832,1.2829,1.2829,78
2012-05-15,12:55:00,1.2830,1.2830,1.2826,1.2828,229
2012-05-15,13:00:00,1.2828,1.2830,1.2827,1.2829,113
2012-05-15,13:05:00,1.2831,1.2835,1.2831,1.2832,195
2012-05-15,13:10:00,1.2832,1.2832,1.2830,1.2831,145
2012-05-15,13:15:00,1.2830,1.2830,1.2828,1.2829,64
2012-05-15,13:20:00,1.2829,1.2829,1.2826,1.2828,224
2012-05-15,13:25:00,1.2828,1.2828,1.2825,1.2825,180
2012-05-15,13:30:00,1.2825,1.2829,1.2825,1.2829,174
2012-05-15,13:35:00,1.2829,1.2832,1.2828,1.2832,200
2012-05-15,13:40:00,1.2832,1.2833,1.2829,1.2831,386
2012-05-15,13:45:00,1.2831,1.2835,1.2831,1.2835,438
2012-05-15,13:50:00,1.2835,1.2838,1.2835,1.2837,386
2012-05-15,13:55:00,1.2837,1.2847,1.2837,1.2846,1783
2012-05-15,14:00:00,1.2847,1.2851,1.2841,1.2844,3244
2012-05-15,14:05:00,1.2844,1.2853,1.2842,1.2852,1502
2012-05-15,14:10:00,1.2853,1.2858,1.2852,1.2855,1551
2012-05-15,14:15:00,1.2856,1.2857,1.2850,1.2853,773
2012-05-15,14:20:00,1.2852,1.2854,1.2848,1.2850,518
2012-05-15,14:25:00,1.2850,1.2851,1.2848,1.2850,400
2012-05-15,14:30:00,1.2849,1.2850,1.2846,1.2848,473
2012-05-15,14:35:00,1.2848,1.2852,1.2847,1.2849,570
2012-05-15,14:40:00,1.2849,1.2853,1.2846,1.2853,496
2012-05-15,14:45:00,1.2853,1.2860,1.2851,1.2859,1187
2012-05-15,14:50:00,1.2860,1.2861,1.2856,1.2859,823
2012-05-15,14:55:00,1.2859,1.2862,1.2855,1.2856,879
2012-05-15,15:00:00,1.2855,1.2860,1.2854,1.2858,1517
2012-05-15,15:05:00,1.2858,1.2859,1.2853,1.2857,992
2012-05-15,15:10:00,1.2857,1.2867,1.2857,1.2865,2099
2012-05-15,15:15:00,1.2865,1.2868,1.2859,1.2862,1607
2012-05-15,15:20:00,1.2861,1.2865,1.2861,1.2865,1281
2012-05-15,15:25:00,1.2864,1.2865,1.2862,1.2863,487
2012-05-15,15:30:00,1.2864,1.2864,1.2856,1.2858,983
2012-05-15,15:35:00,1.2858,1.2868,1.2856,1.2866,4568
2012-05-15,15:40:00,1.2867,1.2871,1.2865,1.2869,1499
2012-05-15,15:45:00,1.2869,1.2871,1.2867,1.2869,1171
2012-05-15,15:50:00,1.2869,1.2871,1.2866,1.2867,1008
2012-05-15,15:55:00,1.2867,1.2871,1.2867,1.2868,993
2012-05-15,16:00:00,1.2867,1.2869,1.2863,1.2863,2217
2012-05-15,16:05:00,1.2864,1.2864,1.2856,1.2861,1365
2012-05-15,16:10:00,1.2861,1.2861,1.2853,1.2854,1292
2012-05-15,16:15:00,1.2854,1.2856,1.2850,1.2852,2013
2012-05-15,16:20:00,1.2853,1.2857,1.2852,1.2856,1387
2012-05-15,16:25:00,1.2856,1.2859,1.2854,1.2855,1300
2012-05-15,16:30:00,1.2854,1.2856,1.2851,1.2852,884
2012-05-15,16:35:00,1.2852,1.2852,1.2846,1.2848,1484
2012-05-15,16:40:00,1.2848,1.2849,1.2847,1.2848,1318
2012-05-15,16:45:00,1.2847,1.2853,1.2847,1.2852,919
2012-05-15,16:50:00,1.2852,1.2857,1.2852,1.2856,1031
2012-05-15,16:55:00,1.2855,1.2856,1.2850,1.2852,769
2012-05-15,17:00:00,1.2853,1.2868,1.2844,1.2850,4923
2012-05-15,17:05:00,1.2851,1.2855,1.2850,1.2853,2124
2012-05-15,17:10:00,1.2853,1.2854,1.2847,1.2848,1085
2012-05-15,17:15:00,1.2848,1.2852,1.2846,1.2846,825
2012-05-15,17:20:00,1.2846,1.2849,1.2843,1.2844,855
2012-05-15,17:25:00,1.2844,1.2847,1.2844,1.2846,912
2012-05-15,17:30:00,1.2846,1.2852,1.2846,1.2851,863
2012-05-15,17:35:00,1.2851,1.2851,1.2843,1.2844,1093
2012-05-15,17:40:00,1.2845,1.2846,1.2842,1.2844,893
2012-05-15,17:45:00,1.2844,1.2846,1.2843,1.2845,691
2012-05-15,17:50:00,1.2845,1.2847,1.2844,1.2846,576
2012-05-15,17:55:00,1.2846,1.2851,1.2845,1.2850,769
2012-05-15,18:00:00,1.2851,1.2856,1.2850,1.2854,891
2012-05-15,18:05:00,1.2855,1.2857,1.2853,1.2853,725
2012-05-15,18:10:00,1.2853,1.2857,1.2853,1.2855,1084
2012-05-15,18:15:00,1.2855,1.2862,1.2855,1.2861,1388
2012-05-15,18:20:00,1.2861,1.2862,1.2857,1.2858,820
2012-05-15,18:25:00,1.2858,1.2864,1.2855,1.2859,883
2012-05-15,18:30:00,1.2859,1.2863,1.2856,1.2862,564
2012-05-15,18:35:00,1.2863,1.2863,1.2859,1.2863,544
2012-05-15,18:40:00,1.2863,1.2863,1.2857,1.2858,1039
2012-05-15,18:45:00,1.2857,1.2859,1.2855,1.2859,720
2012-05-15,18:50:00,1.2859,1.2862,1.2857,1.2859,853
2012-05-15,18:55:00,1.2860,1.2861,1.2852,1.2853,1118
2012-05-15,19:00:00,1.2852,1.2858,1.2852,1.2853,1022
2012-05-15,19:05:00,1.2853,1.2855,1.2850,1.2855,908
2012-05-15,19:10:00,1.2855,1.2855,1.2851,1.2852,841
2012-05-15,19:15:00,1.2851,1.2853,1.2848,1.2852,761
2012-05-15,19:20:00,1.2851,1.2854,1.2850,1.2853,690
2012-05-15,19:25:00,1.2852,1.2852,1.2847,1.2849,1016
2012-05-15,19:30:00,1.2849,1.2857,1.2847,1.2855,1657
2012-05-15,19:35:00,1.2855,1.2857,1.2853,1.2856,1046
2012-05-15,19:40:00,1.2856,1.2857,1.2847,1.2847,2095
2012-05-15,19:45:00,1.2847,1.2851,1.2847,1.2851,994
2012-05-15,19:50:00,1.2851,1.2854,1.2846,1.2848,1325
2012-05-15,19:55:00,1.2849,1.2850,1.2847,1.2848,695
2012-05-15,20:00:00,1.2848,1.2852,1.2847,1.2848,976
2012-05-15,20:05:00,1.2848,1.2849,1.2847,1.2847,992
2012-05-15,20:10:00,1.2847,1.2848,1.2840,1.2845,1711
2012-05-15,20:15:00,1.2845,1.2850,1.2843,1.2847,1985
2012-05-15,20:20:00,1.2846,1.2848,1.2844,1.2844,1327
2012-05-15,20:25:00,1.2844,1.2847,1.2842,1.2844,872
2012-05-15,20:30:00,1.2845,1.2846,1.2833,1.2843,4554
2012-05-15,20:35:00,1.2843,1.2846,1.2839,1.2842,1842
2012-05-15,20:40:00,1.2843,1.2843,1.2835,1.2837,3645
2012-05-15,20:45:00,1.2837,1.2844,1.2837,1.2843,1752
2012-05-15,20:50:00,1.2842,1.2843,1.2840,1.2840,795
2012-05-15,20:55:00,1.2840,1.2841,1.2801,1.2806,20432
2012-05-15,21:00:00,1.2805,1.2813,1.2795,1.2796,10728
2012-05-15,21:05:00,1.2796,1.2798,1.2787,1.2789,10726
2012-05-15,21:10:00,1.2790,1.2791,1.2772,1.2783,11927
2012-05-15,21:15:00,1.2783,1.2789,1.2778,1.2786,5124
2012-05-15,21:20:00,1.2786,1.2791,1.2784,1.2788,3383
2012-05-15,21:25:00,1.2787,1.2796,1.2787,1.2790,3646
2012-05-15,21:30:00,1.2790,1.2800,1.2790,1.2797,4275
2012-05-15,21:35:00,1.2798,1.2801,1.2793,1.2793,3322
2012-05-15,21:40:00,1.2794,1.2797,1.2792,1.2793,2713
2012-05-15,21:45:00,1.2793,1.2795,1.2784,1.2791,4367
2012-05-15,21:50:00,1.2791,1.2799,1.2790,1.2795,3034
2012-05-15,21:55:00,1.2796,1.2799,1.2793,1.2796,2739
2012-05-15,22:00:00,1.2797,1.2797,1.2780,1.2786,5171
2012-05-15,22:05:00,1.2785,1.2793,1.2781,1.2792,4811
2012-05-15,22:10:00,1.2791,1.2792,1.2787,1.2789,1832
2012-05-15,22:15:00,1.2790,1.2791,1.2785,1.2790,2230
2012-05-15,22:20:00,1.2790,1.2800,1.2790,1.2799,3363
2012-05-15,22:25:00,1.2799,1.2803,1.2791,1.2794,3556
2012-05-15,22:30:00,1.2794,1.2795,1.2787,1.2790,1928
2012-05-15,22:35:00,1.2790,1.2794,1.2787,1.2791,1347
2012-05-15,22:40:00,1.2790,1.2796,1.2788,1.2790,3170
2012-05-15,22:45:00,1.2790,1.2791,1.2783,1.2788,3135
2012-05-15,22:50:00,1.2788,1.2788,1.2784,1.2786,2025
2012-05-15,22:55:00,1.2785,1.2787,1.2776,1.2777,4171
2012-05-15,23:00:00,1.2777,1.2780,1.2773,1.2774,4923
2012-05-15,23:05:00,1.2773,1.2774,1.2758,1.2764,8586
2012-05-15,23:10:00,1.2764,1.2767,1.2755,1.2761,4740
2012-05-15,23:15:00,1.2760,1.2769,1.2756,1.2769,5338
2012-05-15,23:20:00,1.2769,1.2770,1.2763,1.2769,2278
2012-05-15,23:25:00,1.2768,1.2768,1.2761,1.2761,2321
2012-05-15,23:30:00,1.2761,1.2767,1.2760,1.2766,1635
2012-05-15,23:35:00,1.2766,1.2770,1.2763,1.2768,2066
2012-05-15,23:40:00,1.2768,1.2769,1.2766,1.2766,1061
2012-05-15,23:45:00,1.2766,1.2771,1.2766,1.2771,1674
2012-05-15,23:50:00,1.2771,1.2772,1.2767,1.2770,2024
2012-05-15,23:55:00,1.2770,1.2771,1.2769,1.2770,1184
2012-05-16,00:00:00,1.2771,1.2772,1.2767,1.2769,1073
2012-05-16,00:05:00,1.2769,1.2776,1.2769,1.2773,1790
2012-05-16,00:10:00,1.2773,1.2775,1.2771,1.2772,1205
2012-05-16,00:15:00,1.2772,1.2773,1.2766,1.2769,914
2012-05-16,00:20:00,1.2769,1.2770,1.2764,1.2768,1450
2012-05-16,00:25:00,1.2767,1.2772,1.2764,1.2771,988
2012-05-16,00:30:00,1.2771,1.2774,1.2769,1.2771,738
2012-05-16,00:35:00,1.2771,1.2776,1.2770,1.2774,608
2012-05-16,00:40:00,1.2775,1.2775,1.2771,1.2774,546
2012-05-16,00:45:00,1.2774,1.2774,1.2772,1.2772,341
2012-05-16,00:50:00,1.2772,1.2773,1.2770,1.2770,562
2012-05-16,00:55:00,1.2770,1.2772,1.2767,1.2771,1131
2012-05-16,01:00:00,1.2770,1.2773,1.2769,1.2770,771
2012-05-16,01:05:00,1.2769,1.2773,1.2769,1.2771,588
2012-05-16,01:10:00,1.2770,1.2773,1.2765,1.2766,875
2012-05-16,01:15:00,1.2766,1.2766,1.2763,1.2763,674
2012-05-16,01:20:00,1.2763,1.2770,1.2763,1.2769,480
2012-05-16,01:25:00,1.2770,1.2770,1.2759,1.2760,1760
2012-05-16,01:30:00,1.2760,1.2763,1.2758,1.2758,1499
2012-05-16,01:35:00,1.2757,1.2757,1.2746,1.2747,4484
2012-05-16,01:40:00,1.2747,1.2753,1.2746,1.2752,1829
2012-05-16,01:45:00,1.2751,1.2752,1.2737,1.2746,3310
2012-05-16,01:50:00,1.2746,1.2746,1.2741,1.2743,1346
2012-05-16,01:55:00,1.2743,1.2744,1.2734,1.2744,2324
2012-05-16,02:00:00,1.2744,1.2749,1.2742,1.2742,1670
2012-05-16,02:05:00,1.2742,1.2744,1.2739,1.2744,1484
2012-05-16,02:10:00,1.2743,1.2747,1.2742,1.2745,1916
2012-05-16,02:15:00,1.2745,1.2745,1.2740,1.2741,679
2012-05-16,02:20:00,1.2741,1.2743,1.2740,1.2742,618
2012-05-16,02:25:00,1.2741,1.2742,1.2740,1.2741,598
2012-05-16,02:30:00,1.2742,1.2745,1.2741,1.2745,661
2012-05-16,02:35:00,1.2745,1.2747,1.2742,1.2744,891
2012-05-16,02:40:00,1.2743,1.2743,1.2735,1.2736,1523
2012-05-16,02:45:00,1.2735,1.2739,1.2735,1.2738,634
2012-05-16,02:50:00,1.2737,1.2737,1.2734,1.2735,802
2012-05-16,02:55:00,1.2734,1.2739,1.2734,1.2736,842
2012-05-16,03:00:00,1.2735,1.2737,1.2733,1.2734,1126
2012-05-16,03:05:00,1.2734,1.2737,1.2733,1.2733,969
2012-05-16,03:10:00,1.2734,1.2735,1.2723,1.2729,2943
2012-05-16,03:15:00,1.2729,1.2730,1.2724,1.2729,2272
2012-05-16,03:20:00,1.2729,1.2730,1.2724,1.2726,1217
2012-05-16,03:25:00,1.2727,1.2727,1.2724,1.2726,1365
2012-05-16,03:30:00,1.2725,1.2732,1.2725,1.2727,2009
2012-05-16,03:35:00,1.2726,1.2730,1.2726,1.2729,708
2012-05-16,03:40:00,1.2729,1.2733,1.2727,1.2729,953
2012-05-16,03:45:00,1.2730,1.2734,1.2729,1.2729,1136
2012-05-16,03:50:00,1.2728,1.2732,1.2728,1.2730,661
2012-05-16,03:55:00,1.2731,1.2735,1.2729,1.2729,971
2012-05-16,04:00:00,1.2729,1.2735,1.2729,1.2735,427
2012-05-16,04:05:00,1.2735,1.2735,1.2731,1.2734,442
2012-05-16,04:10:00,1.2734,1.2735,1.2731,1.2731,310
2012-05-16,04:15:00,1.2731,1.2732,1.2730,1.2731,167
2012-05-16,04:20:00,1.2730,1.2730,1.2728,1.2728,170
2012-05-16,04:25:00,1.2728,1.2729,1.2726,1.2727,360
2012-05-16,04:30:00,1.2728,1.2730,1.2727,1.2729,314
2012-05-16,04:35:00,1.2730,1.2732,1.2727,1.2729,266
2012-05-16,04:40:00,1.2729,1.2732,1.2729,1.2732,196
2012-05-16,04:45:00,1.2732,1.2734,1.2730,1.2731,153
2012-05-16,04:50:00,1.2731,1.2733,1.2729,1.2731,199
2012-05-16,04:55:00,1.2731,1.2732,1.2729,1.2731,291
2012-05-16,05:00:00,1.2736,1.2736,1.2736,1.2736,1
2012-05-16,06:00:00,1.2735,1.2737,1.2734,1.2737,185
2012-05-16,06:05:00,1.2737,1.2739,1.2737,1.2738,138
2012-05-16,06:10:00,1.2738,1.2738,1.2737,1.2738,11
2012-05-16,06:15:00,1.2737,1.2738,1.2736,1.2738,42
2012-05-16,06:20:00,1.2738,1.2739,1.2737,1.2738,36
2012-05-16,06:25:00,1.2738,1.2738,1.2735,1.2736,112
2012-05-16,06:30:00,1.2736,1.2737,1.2735,1.2735,68
2012-05-16,06:35:00,1.2735,1.2736,1.2735,1.2735,15
2012-05-16,06:40:00,1.2735,1.2736,1.2734,1.2736,94
2012-05-16,06:45:00,1.2736,1.2738,1.2736,1.2737,34
2012-05-16,06:50:00,1.2737,1.2738,1.2737,1.2737,62
2012-05-16,06:55:00,1.2737,1.2737,1.2734,1.2735,82
2012-05-16,07:00:00,1.2735,1.2739,1.2735,1.2739,48
2012-05-16,07:05:00,1.2738,1.2739,1.2737,1.2739,83
2012-05-16,07:10:00,1.2739,1.2740,1.2739,1.2740,43
2012-05-16,07:15:00,1.2740,1.2740,1.2737,1.2738,157
2012-05-16,07:20:00,1.2739,1.2739,1.2737,1.2738,60
2012-05-16,07:25:00,1.2739,1.2740,1.2738,1.2738,47
2012-05-16,07:30:00,1.2739,1.2740,1.2738,1.2739,59
2012-05-16,07:35:00,1.2740,1.2740,1.2739,1.2739,38
2012-05-16,07:40:00,1.2739,1.2740,1.2738,1.2738,64
2012-05-16,07:45:00,1.2737,1.2738,1.2735,1.2736,163
2012-05-16,07:50:00,1.2736,1.2738,1.2735,1.2738,71
2012-05-16,07:55:00,1.2737,1.2738,1.2736,1.2738,72
2012-05-16,08:00:00,1.2736,1.2737,1.2734,1.2735,388
2012-05-16,08:05:00,1.2735,1.2736,1.2732,1.2733,470
2012-05-16,08:10:00,1.2733,1.2735,1.2731,1.2732,309
2012-05-16,08:15:00,1.2732,1.2734,1.2731,1.2732,122
2012-05-16,08:20:00,1.2732,1.2734,1.2728,1.2731,612
2012-05-16,08:25:00,1.2731,1.2733,1.2730,1.2733,156
2012-05-16,08:30:00,1.2732,1.2736,1.2732,1.2734,102
2012-05-16,08:35:00,1.2734,1.2738,1.2734,1.2737,130
2012-05-16,08:40:00,1.2737,1.2737,1.2733,1.2734,109
2012-05-16,08:45:00,1.2734,1.2736,1.2733,1.2735,273
2012-05-16,08:50:00,1.2735,1.2735,1.2729,1.2729,190
2012-05-16,08:55:00,1.2729,1.2732,1.2728,1.2728,191
2012-05-16,09:00:00,1.2728,1.2730,1.2728,1.2730,134
2012-05-16,09:05:00,1.2730,1.2733,1.2730,1.2732,159
2012-05-16,09:10:00,1.2733,1.2734,1.2731,1.2732,167
2012-05-16,09:15:00,1.2731,1.2733,1.2731,1.2732,70
2012-05-16,09:20:00,1.2732,1.2732,1.2730,1.2731,58
2012-05-16,09:25:00,1.2732,1.2732,1.2728,1.2729,202
2012-05-16,09:30:00,1.2728,1.2730,1.2728,1.2730,130
2012-05-16,09:35:00,1.2729,1.2730,1.2727,1.2727,201
2012-05-16,09:40:00,1.2728,1.2729,1.2728,1.2729,153
2012-05-16,09:45:00,1.2730,1.2731,1.2729,1.2731,325
2012-05-16,09:50:00,1.2731,1.2731,1.2727,1.2729,349
2012-05-16,09:55:00,1.2728,1.2729,1.2726,1.2729,123
2012-05-16,10:00:00,1.2728,1.2729,1.2723,1.2725,318
2012-05-16,10:05:00,1.2725,1.2727,1.2724,1.2727,214
2012-05-16,10:10:00,1.2727,1.2727,1.2725,1.2727,112
2012-05-16,10:15:00,1.2726,1.2729,1.2726,1.2728,171
2012-05-16,10:20:00,1.2729,1.2732,1.2729,1.2729,248
2012-05-16,10:25:00,1.2730,1.2731,1.2729,1.2730,285
2012-05-16,10:30:00,1.2729,1.2731,1.2728,1.2729,108
2012-05-16,10:35:00,1.2729,1.2731,1.2729,1.2730,217
2012-05-16,10:40:00,1.2731,1.2734,1.2730,1.2734,106
2012-05-16,10:45:00,1.2734,1.2737,1.2733,1.2735,138
2012-05-16,10:50:00,1.2735,1.2736,1.2735,1.2735,100
2012-05-16,10:55:00,1.2735,1.2736,1.2734,1.2735,208
2012-05-16,11:00:00,1.2736,1.2736,1.2732,1.2734,135
2012-05-16,11:05:00,1.2734,1.2734,1.2730,1.2730,86
2012-05-16,11:10:00,1.2730,1.2731,1.2730,1.2731,79
2012-05-16,11:15:00,1.2731,1.2733,1.2731,1.2733,79
2012-05-16,11:20:00,1.2733,1.2734,1.2731,1.2733,320
2012-05-16,11:25:00,1.2732,1.2732,1.2728,1.2729,131
2012-05-16,11:30:00,1.2728,1.2730,1.2728,1.2730,64
2012-05-16,11:35:00,1.2729,1.2729,1.2727,1.2728,74
2012-05-16,11:40:00,1.2729,1.2731,1.2729,1.2731,135
2012-05-16,11:45:00,1.2731,1.2731,1.2726,1.2727,161
2012-05-16,11:50:00,1.2727,1.2728,1.2724,1.2725,139
2012-05-16,11:55:00,1.2725,1.2727,1.2723,1.2727,213
2012-05-16,12:00:00,1.2727,1.2728,1.2724,1.2725,186
2012-05-16,12:05:00,1.2724,1.2727,1.2723,1.2725,203
2012-05-16,12:10:00,1.2725,1.2725,1.2718,1.2718,575
2012-05-16,12:15:00,1.2719,1.2720,1.2700,1.2713,2501
2012-05-16,12:20:00,1.2713,1.2713,1.2707,1.2710,609
2012-05-16,12:25:00,1.2709,1.2714,1.2709,1.2714,451
2012-05-16,12:30:00,1.2714,1.2719,1.2713,1.2716,454
2012-05-16,12:35:00,1.2716,1.2719,1.2716,1.2718,482
2012-05-16,12:40:00,1.2718,1.2719,1.2715,1.2716,103
2012-05-16,12:45:00,1.2716,1.2717,1.2714,1.2716,96
2012-05-16,12:50:00,1.2716,1.2717,1.2714,1.2716,130
2012-05-16,12:55:00,1.2716,1.2716,1.2714,1.2715,185
2012-05-16,13:00:00,1.2716,1.2716,1.2714,1.2715,185
2012-05-16,13:05:00,1.2715,1.2719,1.2715,1.2717,234
2012-05-16,13:10:00,1.2717,1.2719,1.2717,1.2718,114
2012-05-16,13:15:00,1.2719,1.2721,1.2717,1.2718,409
2012-05-16,13:20:00,1.2719,1.2721,1.2717,1.2720,207
2012-05-16,13:25:00,1.2720,1.2723,1.2719,1.2722,202
2012-05-16,13:30:00,1.2722,1.2722,1.2717,1.2718,277
2012-05-16,13:35:00,1.2719,1.2720,1.2718,1.2718,163
2012-05-16,13:40:00,1.2718,1.2720,1.2717,1.2719,243
2012-05-16,13:45:00,1.2719,1.2726,1.2719,1.2725,386
2012-05-16,13:50:00,1.2723,1.2727,1.2722,1.2724,647
2012-05-16,13:55:00,1.2724,1.2726,1.2723,1.2725,345
2012-05-16,14:00:00,1.2725,1.2726,1.2710,1.2716,1245
2012-05-16,14:05:00,1.2716,1.2718,1.2712,1.2718,757
2012-05-16,14:10:00,1.2717,1.2718,1.2695,1.2701,2575
2012-05-16,14:15:00,1.2702,1.2705,1.2695,1.2697,1533
2012-05-16,14:20:00,1.2697,1.2701,1.2697,1.2700,984
2012-05-16,14:25:00,1.2699,1.2700,1.2686,1.2692,2192
2012-05-16,14:30:00,1.2693,1.2695,1.2689,1.2692,1403
2012-05-16,14:35:00,1.2692,1.2693,1.2684,1.2691,1485
2012-05-16,14:40:00,1.2691,1.2697,1.2689,1.2696,812
2012-05-16,14:45:00,1.2697,1.2700,1.2696,1.2698,834
2012-05-16,14:50:00,1.2699,1.2699,1.2690,1.2693,666
2012-05-16,14:55:00,1.2693,1.2700,1.2691,1.2697,795
2012-05-16,15:00:00,1.2697,1.2699,1.2691,1.2696,1385
2012-05-16,15:05:00,1.2696,1.2698,1.2691,1.2693,1269
2012-05-16,15:10:00,1.2693,1.2693,1.2683,1.2683,1903
2012-05-16,15:15:00,1.2683,1.2692,1.2683,1.2690,1485
2012-05-16,15:20:00,1.2690,1.2695,1.2690,1.2692,1142
2012-05-16,15:25:00,1.2692,1.2697,1.2691,1.2694,968
2012-05-16,15:30:00,1.2694,1.2695,1.2690,1.2692,920
2012-05-16,15:35:00,1.2693,1.2693,1.2684,1.2686,1343
2012-05-16,15:40:00,1.2686,1.2700,1.2686,1.2699,1540
2012-05-16,15:45:00,1.2698,1.2708,1.2696,1.2707,2494
2012-05-16,15:50:00,1.2707,1.2709,1.2703,1.2705,1688
2012-05-16,15:55:00,1.2704,1.2718,1.2703,1.2717,2632
2012-05-16,16:00:00,1.2717,1.2725,1.2712,1.2715,3910
2012-05-16,16:05:00,1.2714,1.2725,1.2714,1.2720,2276
2012-05-16,16:10:00,1.2721,1.2733,1.2715,1.2726,3369
2012-05-16,16:15:00,1.2726,1.2731,1.2725,1.2728,1250
2012-05-16,16:20:00,1.2729,1.2740,1.2729,1.2734,2941
2012-05-16,16:25:00,1.2734,1.2743,1.2733,1.2738,2577
2012-05-16,16:30:00,1.2738,1.2744,1.2728,1.2729,3125
2012-05-16,16:35:00,1.2730,1.2731,1.2722,1.2722,2382
2012-05-16,16:40:00,1.2722,1.2727,1.2718,1.2720,1749
2012-05-16,16:45:00,1.2720,1.2722,1.2711,1.2715,1630
2012-05-16,16:50:00,1.2714,1.2719,1.2713,1.2718,1456
2012-05-16,16:55:00,1.2719,1.2721,1.2716,1.2717,1042
2012-05-16,17:00:00,1.2716,1.2718,1.2713,1.2715,1194
2012-05-16,17:05:00,1.2714,1.2723,1.2714,1.2723,1163
2012-05-16,17:10:00,1.2723,1.2729,1.2720,1.2728,1784
2012-05-16,17:15:00,1.2727,1.2734,1.2721,1.2732,1479
2012-05-16,17:20:00,1.2732,1.2733,1.2726,1.2728,921
2012-05-16,17:25:00,1.2728,1.2732,1.2725,1.2731,676
2012-05-16,17:30:00,1.2730,1.2730,1.2717,1.2717,3889
2012-05-16,17:35:00,1.2718,1.2718,1.2706,1.2708,3568
2012-05-16,17:40:00,1.2708,1.2711,1.2703,1.2704,3332
2012-05-16,17:45:00,1.2704,1.2707,1.2698,1.2706,1856
2012-05-16,17:50:00,1.2706,1.2709,1.2704,1.2707,1052
2012-05-16,17:55:00,1.2706,1.2708,1.2703,1.2703,1395
2012-05-16,18:00:00,1.2703,1.2705,1.2701,1.2703,960
2012-05-16,18:05:00,1.2703,1.2709,1.2699,1.2707,1205
2012-05-16,18:10:00,1.2708,1.2711,1.2705,1.2710,1312
2012-05-16,18:15:00,1.2710,1.2720,1.2710,1.2719,1839
2012-05-16,18:20:00,1.2719,1.2726,1.2718,1.2719,3493
2012-05-16,18:25:00,1.2719,1.2723,1.2717,1.2722,922
2012-05-16,18:30:00,1.2722,1.2726,1.2719,1.2719,1775
2012-05-16,18:35:00,1.2718,1.2722,1.2713,1.2722,1070
2012-05-16,18:40:00,1.2722,1.2724,1.2714,1.2718,1077
2012-05-16,18:45:00,1.2718,1.2720,1.2711,1.2713,1399
2012-05-16,18:50:00,1.2713,1.2722,1.2709,1.2720,1549
2012-05-16,18:55:00,1.2721,1.2721,1.2712,1.2713,695
2012-05-16,19:00:00,1.2713,1.2714,1.2709,1.2711,816
2012-05-16,19:05:00,1.2711,1.2717,1.2710,1.2712,552
2012-05-16,19:10:00,1.2713,1.2720,1.2713,1.2717,771
2012-05-16,19:15:00,1.2717,1.2721,1.2714,1.2716,1069
2012-05-16,19:20:00,1.2717,1.2734,1.2717,1.2730,4809
2012-05-16,19:25:00,1.2731,1.2731,1.2724,1.2725,1266
2012-05-16,19:30:00,1.2725,1.2726,1.2719,1.2723,1195
2012-05-16,19:35:00,1.2722,1.2725,1.2720,1.2724,551
2012-05-16,19:40:00,1.2724,1.2729,1.2724,1.2727,759
2012-05-16,19:45:00,1.2727,1.2729,1.2722,1.2727,878
2012-05-16,19:50:00,1.2727,1.2736,1.2727,1.2735,1513
2012-05-16,19:55:00,1.2735,1.2735,1.2727,1.2729,1281
2012-05-16,20:00:00,1.2729,1.2735,1.2727,1.2731,1852
2012-05-16,20:05:00,1.2731,1.2742,1.2731,1.2739,3654
2012-05-16,20:10:00,1.2739,1.2749,1.2737,1.2740,4158
2012-05-16,20:15:00,1.2740,1.2746,1.2740,1.2745,2644
2012-05-16,20:20:00,1.2744,1.2749,1.2740,1.2740,2158
2012-05-16,20:25:00,1.2740,1.2742,1.2735,1.2740,1620
2012-05-16,20:30:00,1.2740,1.2747,1.2738,1.2744,2981
2012-05-16,20:35:00,1.2744,1.2761,1.2740,1.2757,7172
2012-05-16,20:40:00,1.2757,1.2757,1.2745,1.2745,3749
2012-05-16,20:45:00,1.2746,1.2746,1.2735,1.2741,3120
2012-05-16,20:50:00,1.2742,1.2745,1.2740,1.2741,2309
2012-05-16,20:55:00,1.2741,1.2750,1.2741,1.2745,2162
2012-05-16,21:00:00,1.2745,1.2749,1.2742,1.2745,1617
2012-05-16,21:05:00,1.2745,1.2757,1.2742,1.2754,2740
2012-05-16,21:10:00,1.2755,1.2759,1.2752,1.2753,2875
2012-05-16,21:15:00,1.2753,1.2755,1.2739,1.2741,3960
2012-05-16,21:20:00,1.2742,1.2747,1.2741,1.2747,2186
2012-05-16,21:25:00,1.2747,1.2748,1.2739,1.2740,1459
2012-05-16,21:30:00,1.2740,1.2742,1.2732,1.2733,3827
2012-05-16,21:35:00,1.2733,1.2733,1.2723,1.2725,3793
2012-05-16,21:40:00,1.2724,1.2728,1.2721,1.2727,2814
2012-05-16,21:45:00,1.2727,1.2740,1.2725,1.2739,2818
2012-05-16,21:50:00,1.2740,1.2752,1.2738,1.2749,4562
2012-05-16,21:55:00,1.2749,1.2755,1.2747,1.2749,3231
2012-05-16,22:00:00,1.2749,1.2759,1.2746,1.2748,4422
2012-05-16,22:05:00,1.2747,1.2751,1.2746,1.2748,1228
2012-05-16,22:10:00,1.2748,1.2749,1.2744,1.2747,1616
2012-05-16,22:15:00,1.2747,1.2750,1.2745,1.2748,1829
2012-05-16,22:20:00,1.2748,1.2757,1.2748,1.2752,3261
2012-05-16,22:25:00,1.2753,1.2755,1.2745,1.2746,2237
2012-05-16,22:30:00,1.2747,1.2750,1.2743,1.2747,3896
2012-05-16,22:35:00,1.2747,1.2752,1.2746,1.2748,1760
2012-05-16,22:40:00,1.2748,1.2750,1.2745,1.2747,2283
2012-05-16,22:45:00,1.2747,1.2749,1.2743,1.2744,2110
2012-05-16,22:50:00,1.2744,1.2744,1.2736,1.2741,3437
2012-05-16,22:55:00,1.2741,1.2743,1.2735,1.2742,2463
2012-05-16,23:00:00,1.2742,1.2748,1.2742,1.2745,2022
2012-05-16,23:05:00,1.2745,1.2745,1.2689,1.2720,27219
2012-05-16,23:10:00,1.2720,1.2740,1.2717,1.2729,8811
2012-05-16,23:15:00,1.2729,1.2734,1.2715,1.2723,10536
2012-05-16,23:20:00,1.2722,1.2725,1.2715,1.2720,3241
2012-05-16,23:25:00,1.2720,1.2727,1.2718,1.2719,2729
2012-05-16,23:30:00,1.2719,1.2727,1.2718,1.2719,2404
2012-05-16,23:35:00,1.2719,1.2725,1.2717,1.2724,1812
2012-05-16,23:40:00,1.2724,1.2731,1.2720,1.2727,2413
2012-05-16,23:45:00,1.2726,1.2731,1.2722,1.2730,1209
2012-05-16,23:50:00,1.2730,1.2732,1.2727,1.2729,815
2012-05-16,23:55:00,1.2729,1.2732,1.2727,1.2731,669
2012-05-17,00:00:00,1.2732,1.2732,1.2729,1.2730,379
2012-05-17,00:05:00,1.2730,1.2732,1.2726,1.2731,564
2012-05-17,00:10:00,1.2731,1.2737,1.2731,1.2736,1173
2012-05-17,00:15:00,1.2735,1.2737,1.2733,1.2734,561
2012-05-17,00:20:00,1.2734,1.2737,1.2733,1.2736,1261
2012-05-17,00:25:00,1.2736,1.2737,1.2731,1.2737,1099
2012-05-17,00:30:00,1.2737,1.2757,1.2736,1.2752,4622
2012-05-17,00:35:00,1.2751,1.2752,1.2744,1.2745,679
2012-05-17,00:40:00,1.2746,1.2748,1.2737,1.2738,1588
2012-05-17,00:45:00,1.2738,1.2752,1.2736,1.2738,2436
2012-05-17,00:50:00,1.2738,1.2746,1.2738,1.2746,1116
2012-05-17,00:55:00,1.2745,1.2745,1.2742,1.2745,895
2012-05-17,01:00:00,1.2745,1.2745,1.2734,1.2736,1303
2012-05-17,01:05:00,1.2735,1.2736,1.2733,1.2733,668
2012-05-17,01:10:00,1.2733,1.2736,1.2729,1.2732,1145
2012-05-17,01:15:00,1.2733,1.2737,1.2732,1.2733,621
2012-05-17,01:20:00,1.2733,1.2735,1.2731,1.2733,468
2012-05-17,01:25:00,1.2733,1.2734,1.2728,1.2731,691
2012-05-17,01:30:00,1.2731,1.2732,1.2727,1.2728,1513
2012-05-17,01:35:00,1.2727,1.2731,1.2726,1.2727,1405
2012-05-17,01:40:00,1.2727,1.2727,1.2721,1.2725,1595
2012-05-17,01:45:00,1.2725,1.2726,1.2723,1.2724,457
2012-05-17,01:50:00,1.2726,1.2726,1.2722,1.2725,470
2012-05-17,01:55:00,1.2724,1.2731,1.2723,1.2730,672
2012-05-17,02:00:00,1.2731,1.2744,1.2728,1.2731,3753
2012-05-17,02:05:00,1.2731,1.2740,1.2730,1.2736,1287
2012-05-17,02:10:00,1.2736,1.2739,1.2725,1.2725,1314
2012-05-17,02:15:00,1.2726,1.2730,1.2721,1.2727,1456
2012-05-17,02:20:00,1.2727,1.2730,1.2723,1.2724,814
2012-05-17,02:25:00,1.2724,1.2726,1.2724,1.2724,463
2012-05-17,02:30:00,1.2725,1.2727,1.2720,1.2721,1165
2012-05-17,02:35:00,1.2720,1.2722,1.2716,1.2719,1021
2012-05-17,02:40:00,1.2720,1.2727,1.2719,1.2726,828
2012-05-17,02:45:00,1.2726,1.2730,1.2723,1.2729,981
2012-05-17,02:50:00,1.2730,1.2731,1.2726,1.2726,422
2012-05-17,02:55:00,1.2727,1.2729,1.2724,1.2724,785
2012-05-17,03:00:00,1.2725,1.2731,1.2724,1.2725,687
2012-05-17,03:05:00,1.2725,1.2729,1.2725,1.2727,436
2012-05-17,03:10:00,1.2726,1.2727,1.2724,1.2724,397
2012-05-17,03:15:00,1.2724,1.2728,1.2722,1.2727,380
2012-05-17,03:20:00,1.2727,1.2729,1.2725,1.2729,542
2012-05-17,03:25:00,1.2728,1.2729,1.2726,1.2726,424
2012-05-17,03:30:00,1.2727,1.2727,1.2724,1.2725,252
2012-05-17,03:35:00,1.2726,1.2728,1.2724,1.2726,537
2012-05-17,03:40:00,1.2726,1.2727,1.2719,1.2719,1009
2012-05-17,03:45:00,1.2719,1.2720,1.2709,1.2710,1132
2012-05-17,03:50:00,1.2710,1.2713,1.2704,1.2710,982
2012-05-17,03:55:00,1.2709,1.2714,1.2708,1.2710,725
2012-05-17,04:00:00,1.2710,1.2713,1.2709,1.2712,480
2012-05-17,04:05:00,1.2711,1.2714,1.2711,1.2712,167
2012-05-17,04:10:00,1.2713,1.2713,1.2711,1.2712,320
2012-05-17,04:15:00,1.2713,1.2713,1.2708,1.2710,200
2012-05-17,04:20:00,1.2710,1.2710,1.2703,1.2705,428
2012-05-17,04:25:00,1.2706,1.2709,1.2704,1.2705,256
2012-05-17,04:30:00,1.2705,1.2709,1.2705,1.2709,116
2012-05-17,04:35:00,1.2709,1.2719,1.2709,1.2717,533
2012-05-17,04:40:00,1.2716,1.2718,1.2714,1.2717,87
2012-05-17,04:45:00,1.2716,1.2721,1.2716,1.2721,222
2012-05-17,04:50:00,1.2720,1.2722,1.2717,1.2718,149
2012-05-17,04:55:00,1.2718,1.2720,1.2712,1.2718,316
2012-05-17,05:00:00,1.2724,1.2724,1.2724,1.2724,1
2012-05-17,06:00:00,1.2717,1.2719,1.2717,1.2718,92
2012-05-17,06:05:00,1.2719,1.2719,1.2718,1.2718,27
2012-05-17,06:10:00,1.2718,1.2720,1.2718,1.2719,50
2012-05-17,06:15:00,1.2719,1.2719,1.2718,1.2718,26
2012-05-17,06:20:00,1.2718,1.2718,1.2717,1.2718,13
2012-05-17,06:25:00,1.2717,1.2717,1.2716,1.2716,63
2012-05-17,06:30:00,1.2716,1.2719,1.2716,1.2719,103
2012-05-17,06:35:00,1.2719,1.2721,1.2718,1.2720,72
2012-05-17,06:40:00,1.2721,1.2723,1.2721,1.2722,133
2012-05-17,06:45:00,1.2723,1.2725,1.2723,1.2724,33
2012-05-17,06:50:00,1.2724,1.2724,1.2724,1.2724,11
2012-05-17,06:55:00,1.2723,1.2724,1.2723,1.2724,48
2012-05-17,07:00:00,1.2723,1.2724,1.2723,1.2723,9
2012-05-17,07:05:00,1.2723,1.2724,1.2723,1.2723,64
2012-05-17,07:10:00,1.2723,1.2724,1.2722,1.2722,43
2012-05-17,07:15:00,1.2722,1.2723,1.2722,1.2723,30
2012-05-17,07:20:00,1.2722,1.2723,1.2721,1.2722,34
2012-05-17,07:25:00,1.2723,1.2724,1.2723,1.2724,48
2012-05-17,07:30:00,1.2724,1.2725,1.2723,1.2724,50
2012-05-17,07:35:00,1.2723,1.2724,1.2723,1.2724,14
2012-05-17,07:40:00,1.2724,1.2731,1.2724,1.2731,340
2012-05-17,07:45:00,1.2731,1.2734,1.2729,1.2733,264
2012-05-17,07:50:00,1.2733,1.2733,1.2730,1.2731,159
2012-05-17,07:55:00,1.2731,1.2735,1.2731,1.2734,163
2012-05-17,08:00:00,1.2734,1.2736,1.2731,1.2735,243
2012-05-17,08:05:00,1.2735,1.2737,1.2735,1.2737,195
2012-05-17,08:10:00,1.2737,1.2738,1.2733,1.2737,257
2012-05-17,08:15:00,1.2737,1.2745,1.2737,1.2743,1028
2012-05-17,08:20:00,1.2743,1.2748,1.2743,1.2746,427
2012-05-17,08:25:00,1.2746,1.2747,1.2743,1.2743,199
2012-05-17,08:30:00,1.2743,1.2744,1.2738,1.2740,331
2012-05-17,08:35:00,1.2740,1.2744,1.2740,1.2741,162
2012-05-17,08:40:00,1.2742,1.2746,1.2741,1.2742,251
2012-05-17,08:45:00,1.2742,1.2742,1.2738,1.2740,134
2012-05-17,08:50:00,1.2739,1.2740,1.2738,1.2739,179
2012-05-17,08:55:00,1.2739,1.2742,1.2738,1.2740,160
2012-05-17,09:00:00,1.2741,1.2748,1.2740,1.2747,321
2012-05-17,09:05:00,1.2746,1.2746,1.2744,1.2746,73
2012-05-17,09:10:00,1.2746,1.2752,1.2746,1.2750,563
2012-05-17,09:15:00,1.2750,1.2750,1.2744,1.2747,218
2012-05-17,09:20:00,1.2748,1.2748,1.2745,1.2747,146
2012-05-17,09:25:00,1.2747,1.2749,1.2744,1.2745,204
2012-05-17,09:30:00,1.2745,1.2748,1.2744,1.2748,137
2012-05-17,09:35:00,1.2747,1.2750,1.2747,1.2748,76
2012-05-17,09:40:00,1.2747,1.2749,1.2747,1.2749,46
2012-05-17,09:45:00,1.2748,1.2749,1.2745,1.2745,122
2012-05-17,09:50:00,1.2745,1.2745,1.2741,1.2741,358
2012-05-17,09:55:00,1.2741,1.2744,1.2741,1.2742,187
2012-05-17,10:00:00,1.2742,1.2742,1.2737,1.2740,380
2012-05-17,10:05:00,1.2740,1.2740,1.2737,1.2739,176
2012-05-17,10:10:00,1.2739,1.2739,1.2736,1.2736,76
2012-05-17,10:15:00,1.2736,1.2740,1.2736,1.2737,147
2012-05-17,10:20:00,1.2736,1.2741,1.2736,1.2741,128
2012-05-17,10:25:00,1.2741,1.2743,1.2741,1.2743,64
2012-05-17,10:30:00,1.2743,1.2745,1.2741,1.2741,175
2012-05-17,10:35:00,1.2740,1.2741,1.2738,1.2739,94
2012-05-17,10:40:00,1.2739,1.2742,1.2739,1.2741,108
2012-05-17,10:45:00,1.2742,1.2745,1.2742,1.2742,156
2012-05-17,10:50:00,1.2743,1.2745,1.2743,1.2743,101
2012-05-17,10:55:00,1.2742,1.2743,1.2741,1.2741,60
2012-05-17,11:00:00,1.2741,1.2742,1.2738,1.2741,152
2012-05-17,11:05:00,1.2740,1.2743,1.2740,1.2743,75
2012-05-17,11:10:00,1.2742,1.2745,1.2742,1.2744,107
2012-05-17,11:15:00,1.2744,1.2749,1.2744,1.2747,207
2012-05-17,11:20:00,1.2748,1.2748,1.2746,1.2747,265
2012-05-17,11:25:00,1.2746,1.2746,1.2743,1.2743,152
2012-05-17,11:30:00,1.2743,1.2746,1.2742,1.2746,166
2012-05-17,11:35:00,1.2746,1.2746,1.2745,1.2746,48
2012-05-17,11:40:00,1.2746,1.2747,1.2743,1.2747,275
2012-05-17,11:45:00,1.2746,1.2747,1.2746,1.2746,63
2012-05-17,11:50:00,1.2747,1.2749,1.2747,1.2748,160
2012-05-17,11:55:00,1.2748,1.2748,1.2745,1.2746,158
2012-05-17,12:00:00,1.2745,1.2749,1.2744,1.2748,117
2012-05-17,12:05:00,1.2749,1.2749,1.2747,1.2747,64
2012-05-17,12:10:00,1.2747,1.2748,1.2746,1.2748,94
2012-05-17,12:15:00,1.2747,1.2748,1.2746,1.2747,35
2012-05-17,12:20:00,1.2746,1.2746,1.2745,1.2745,50
2012-05-17,12:25:00,1.2746,1.2746,1.2743,1.2744,311
2012-05-17,12:30:00,1.2745,1.2745,1.2743,1.2744,151
2012-05-17,12:35:00,1.2744,1.2745,1.2743,1.2744,112
2012-05-17,12:40:00,1.2745,1.2746,1.2738,1.2741,1374
2012-05-17,12:45:00,1.2741,1.2742,1.2739,1.2742,144
2012-05-17,12:50:00,1.2741,1.2744,1.2741,1.2742,195
2012-05-17,12:55:00,1.2742,1.2744,1.2742,1.2744,67
2012-05-17,13:00:00,1.2744,1.2744,1.2742,1.2742,109
2012-05-17,13:05:00,1.2743,1.2744,1.2740,1.2741,115
2012-05-17,13:10:00,1.2741,1.2742,1.2740,1.2740,152
2012-05-17,13:15:00,1.2739,1.2739,1.2736,1.2737,150
2012-05-17,13:20:00,1.2738,1.2743,1.2738,1.2742,134
2012-05-17,13:25:00,1.2741,1.2742,1.2739,1.2741,142
2012-05-17,13:30:00,1.2740,1.2743,1.2740,1.2743,77
2012-05-17,13:35:00,1.2744,1.2750,1.2744,1.2747,577
2012-05-17,13:40:00,1.2747,1.2748,1.2746,1.2747,87
2012-05-17,13:45:00,1.2747,1.2749,1.2744,1.2746,294
2012-05-17,13:50:00,1.2746,1.2748,1.2743,1.2748,280
2012-05-17,13:55:00,1.2747,1.2750,1.2743,1.2744,512
2012-05-17,14:00:00,1.2743,1.2744,1.2741,1.2742,551
2012-05-17,14:05:00,1.2741,1.2742,1.2737,1.2740,546
2012-05-17,14:10:00,1.2740,1.2742,1.2738,1.2741,507
2012-05-17,14:15:00,1.2742,1.2748,1.2740,1.2747,589
2012-05-17,14:20:00,1.2747,1.2747,1.2744,1.2744,352
2012-05-17,14:25:00,1.2744,1.2745,1.2740,1.2740,404
2012-05-17,14:30:00,1.2740,1.2741,1.2733,1.2737,520
2012-05-17,14:35:00,1.2737,1.2738,1.2732,1.2733,415
2012-05-17,14:40:00,1.2735,1.2737,1.2728,1.2729,745
2012-05-17,14:45:00,1.2729,1.2731,1.2724,1.2728,637
2012-05-17,14:50:00,1.2728,1.2734,1.2726,1.2734,1120
2012-05-17,14:55:00,1.2734,1.2735,1.2731,1.2731,462
2012-05-17,15:00:00,1.2731,1.2735,1.2725,1.2727,1312
2012-05-17,15:05:00,1.2727,1.2728,1.2719,1.2720,1793
2012-05-17,15:10:00,1.2720,1.2728,1.2719,1.2720,1352
2012-05-17,15:15:00,1.2720,1.2721,1.2716,1.2718,1568
2012-05-17,15:20:00,1.2719,1.2723,1.2716,1.2721,1278
2012-05-17,15:25:00,1.2721,1.2725,1.2720,1.2723,1280
2012-05-17,15:30:00,1.2722,1.2725,1.2721,1.2725,776
2012-05-17,15:35:00,1.2725,1.2731,1.2725,1.2731,786
2012-05-17,15:40:00,1.2731,1.2733,1.2726,1.2730,823
2012-05-17,15:45:00,1.2730,1.2737,1.2730,1.2732,1010
2012-05-17,15:50:00,1.2732,1.2733,1.2725,1.2728,1261
2012-05-17,15:55:00,1.2728,1.2728,1.2722,1.2725,858
2012-05-17,16:00:00,1.2724,1.2726,1.2721,1.2722,1082
2012-05-17,16:05:00,1.2722,1.2729,1.2722,1.2729,914
2012-05-17,16:10:00,1.2729,1.2730,1.2723,1.2724,1043
2012-05-17,16:15:00,1.2725,1.2728,1.2722,1.2724,699
2012-05-17,16:20:00,1.2724,1.2726,1.2714,1.2717,1729
2012-05-17,16:25:00,1.2718,1.2719,1.2714,1.2716,1495
2012-05-17,16:30:00,1.2716,1.2722,1.2716,1.2718,752
2012-05-17,16:35:00,1.2719,1.2721,1.2717,1.2720,793
2012-05-17,16:40:00,1.2720,1.2731,1.2719,1.2727,2658
2012-05-17,16:45:00,1.2726,1.2732,1.2726,1.2728,1296
2012-05-17,16:50:00,1.2727,1.2727,1.2718,1.2721,1230
2012-05-17,16:55:00,1.2721,1.2722,1.2716,1.2722,1198
2012-05-17,17:00:00,1.2722,1.2723,1.2707,1.2711,1931
2012-05-17,17:05:00,1.2711,1.2718,1.2710,1.2717,724
2012-05-17,17:10:00,1.2718,1.2722,1.2714,1.2717,1831
2012-05-17,17:15:00,1.2717,1.2718,1.2711,1.2711,583
2012-05-17,17:20:00,1.2712,1.2714,1.2705,1.2711,1730
2012-05-17,17:25:00,1.2712,1.2715,1.2709,1.2711,724
2012-05-17,17:30:00,1.2712,1.2713,1.2708,1.2712,595
2012-05-17,17:35:00,1.2711,1.2716,1.2711,1.2716,543
2012-05-17,17:40:00,1.2715,1.2718,1.2713,1.2713,632
2012-05-17,17:45:00,1.2714,1.2717,1.2712,1.2716,1096
2012-05-17,17:50:00,1.2716,1.2717,1.2714,1.2715,365
2012-05-17,17:55:00,1.2714,1.2715,1.2711,1.2711,808
2012-05-17,18:00:00,1.2710,1.2716,1.2710,1.2711,794
2012-05-17,18:05:00,1.2711,1.2712,1.2706,1.2706,841
2012-05-17,18:10:00,1.2706,1.2710,1.2706,1.2709,1097
2012-05-17,18:15:00,1.2708,1.2708,1.2695,1.2697,2386
2012-05-17,18:20:00,1.2696,1.2701,1.2696,1.2698,1609
2012-05-17,18:25:00,1.2698,1.2705,1.2698,1.2700,1388
2012-05-17,18:30:00,1.2700,1.2704,1.2698,1.2701,1179
2012-05-17,18:35:00,1.2702,1.2702,1.2699,1.2700,840
2012-05-17,18:40:00,1.2700,1.2700,1.2692,1.2696,1643
2012-05-17,18:45:00,1.2695,1.2701,1.2694,1.2701,1260
2012-05-17,18:50:00,1.2701,1.2704,1.2697,1.2698,923
2012-05-17,18:55:00,1.2698,1.2699,1.2693,1.2695,1115
2012-05-17,19:00:00,1.2695,1.2697,1.2691,1.2695,1626
2012-05-17,19:05:00,1.2695,1.2696,1.2688,1.2691,2195
2012-05-17,19:10:00,1.2691,1.2698,1.2690,1.2693,1472
2012-05-17,19:15:00,1.2693,1.2697,1.2690,1.2691,964
2012-05-17,19:20:00,1.2691,1.2692,1.2684,1.2685,2162
2012-05-17,19:25:00,1.2686,1.2687,1.2670,1.2672,5287
2012-05-17,19:30:00,1.2671,1.2677,1.2668,1.2674,3583
2012-05-17,19:35:00,1.2674,1.2677,1.2670,1.2674,2216
2012-05-17,19:40:00,1.2673,1.2679,1.2673,1.2678,1372
2012-05-17,19:45:00,1.2678,1.2681,1.2671,1.2671,1631
2012-05-17,19:50:00,1.2671,1.2679,1.2670,1.2678,1591
2012-05-17,19:55:00,1.2678,1.2679,1.2672,1.2678,1562
2012-05-17,20:00:00,1.2679,1.2683,1.2678,1.2683,2329
2012-05-17,20:05:00,1.2684,1.2694,1.2681,1.2690,3035
2012-05-17,20:10:00,1.2690,1.2690,1.2682,1.2683,2623
2012-05-17,20:15:00,1.2683,1.2690,1.2683,1.2688,1548
2012-05-17,20:20:00,1.2688,1.2694,1.2687,1.2691,2014
2012-05-17,20:25:00,1.2691,1.2693,1.2688,1.2690,691
2012-05-17,20:30:00,1.2690,1.2692,1.2679,1.2688,3525
2012-05-17,20:35:00,1.2688,1.2693,1.2682,1.2688,1923
2012-05-17,20:40:00,1.2688,1.2699,1.2685,1.2698,3065
2012-05-17,20:45:00,1.2698,1.2704,1.2693,1.2698,3114
2012-05-17,20:50:00,1.2698,1.2705,1.2693,1.2703,3087
2012-05-17,20:55:00,1.2702,1.2715,1.2702,1.2714,4709
2012-05-17,21:00:00,1.2714,1.2714,1.2708,1.2710,1529
2012-05-17,21:05:00,1.2711,1.2712,1.2705,1.2708,1229
2012-05-17,21:10:00,1.2708,1.2712,1.2705,1.2709,1503
2012-05-17,21:15:00,1.2709,1.2721,1.2708,1.2721,2606
2012-05-17,21:20:00,1.2722,1.2722,1.2714,1.2716,1941
2012-05-17,21:25:00,1.2716,1.2717,1.2711,1.2711,752
2012-05-17,21:30:00,1.2712,1.2715,1.2710,1.2711,1632
2012-05-17,21:35:00,1.2711,1.2711,1.2699,1.2699,3226
2012-05-17,21:40:00,1.2699,1.2702,1.2694,1.2699,2852
2012-05-17,21:45:00,1.2699,1.2699,1.2688,1.2691,3441
2012-05-17,21:50:00,1.2691,1.2694,1.2687,1.2689,2346
2012-05-17,21:55:00,1.2690,1.2699,1.2690,1.2697,1963
2012-05-17,22:00:00,1.2697,1.2705,1.2683,1.2700,8843
2012-05-17,22:05:00,1.2700,1.2737,1.2699,1.2732,15449
2012-05-17,22:10:00,1.2732,1.2739,1.2719,1.2722,7206
2012-05-17,22:15:00,1.2722,1.2729,1.2718,1.2719,4206
2012-05-17,22:20:00,1.2719,1.2722,1.2714,1.2719,2295
2012-05-17,22:25:00,1.2718,1.2721,1.2703,1.2708,4592
2012-05-17,22:30:00,1.2707,1.2707,1.2692,1.2698,5267
2012-05-17,22:35:00,1.2698,1.2710,1.2696,1.2706,2581
2012-05-17,22:40:00,1.2706,1.2715,1.2705,1.2711,2865
2012-05-17,22:45:00,1.2712,1.2718,1.2705,1.2707,2760
2012-05-17,22:50:00,1.2708,1.2716,1.2698,1.2716,4544
2012-05-17,22:55:00,1.2715,1.2716,1.2708,1.2709,2288
2012-05-17,23:00:00,1.2709,1.2712,1.2704,1.2710,2399
2012-05-17,23:05:00,1.2710,1.2718,1.2708,1.2714,2513
2012-05-17,23:10:00,1.2715,1.2718,1.2706,1.2712,2534
2012-05-17,23:15:00,1.2712,1.2715,1.2707,1.2711,1295
2012-05-17,23:20:00,1.2710,1.2712,1.2704,1.2709,1343
2012-05-17,23:25:00,1.2709,1.2710,1.2705,1.2705,1160
2012-05-17,23:30:00,1.2705,1.2706,1.2698,1.2700,1625
2012-05-17,23:35:00,1.2700,1.2708,1.2696,1.2706,2719
2012-05-17,23:40:00,1.2705,1.2711,1.2704,1.2709,1771
2012-05-17,23:45:00,1.2709,1.2713,1.2708,1.2709,1287
2012-05-17,23:50:00,1.2709,1.2709,1.2702,1.2706,1560
2012-05-17,23:55:00,1.2707,1.2718,1.2705,1.2710,1709
2012-05-18,00:00:00,1.2710,1.2710,1.2705,1.2705,1544
2012-05-18,00:05:00,1.2706,1.2709,1.2702,1.2707,1864
2012-05-18,00:10:00,1.2707,1.2707,1.2694,1.2696,2876
2012-05-18,00:15:00,1.2696,1.2709,1.2696,1.2708,3560
2012-05-18,00:20:00,1.2708,1.2720,1.2707,1.2719,3784
2012-05-18,00:25:00,1.2718,1.2723,1.2715,1.2715,1956
2012-05-18,00:30:00,1.2716,1.2717,1.2710,1.2711,901
2012-05-18,00:35:00,1.2711,1.2720,1.2711,1.2719,1145
2012-05-18,00:40:00,1.2719,1.2728,1.2719,1.2723,2566
2012-05-18,00:45:00,1.2722,1.2726,1.2720,1.2726,1176
2012-05-18,00:50:00,1.2726,1.2727,1.2716,1.2717,2596
2012-05-18,00:55:00,1.2716,1.2719,1.2714,1.2716,990
2012-05-18,01:00:00,1.2716,1.2722,1.2715,1.2722,902
2012-05-18,01:05:00,1.2722,1.2729,1.2721,1.2729,2049
2012-05-18,01:10:00,1.2729,1.2734,1.2727,1.2729,3418
2012-05-18,01:15:00,1.2729,1.2730,1.2724,1.2729,1254
2012-05-18,01:20:00,1.2729,1.2735,1.2729,1.2734,1275
2012-05-18,01:25:00,1.2734,1.2736,1.2732,1.2733,1044
2012-05-18,01:30:00,1.2733,1.2733,1.2717,1.2728,4401
2012-05-18,01:35:00,1.2727,1.2732,1.2725,1.2727,1021
2012-05-18,01:40:00,1.2727,1.2728,1.2723,1.2724,814
2012-05-18,01:45:00,1.2723,1.2726,1.2719,1.2720,1663
2012-05-18,01:50:00,1.2721,1.2725,1.2720,1.2723,529
2012-05-18,01:55:00,1.2723,1.2725,1.2721,1.2722,682
2012-05-18,02:00:00,1.2721,1.2722,1.2719,1.2721,517
2012-05-18,02:05:00,1.2721,1.2721,1.2716,1.2717,694
2012-05-18,02:10:00,1.2718,1.2718,1.2713,1.2714,895
2012-05-18,02:15:00,1.2714,1.2718,1.2711,1.2717,1090
2012-05-18,02:20:00,1.2716,1.2724,1.2716,1.2721,1238
2012-05-18,02:25:00,1.2721,1.2724,1.2719,1.2720,384
2012-05-18,02:30:00,1.2719,1.2720,1.2713,1.2714,677
2012-05-18,02:35:00,1.2714,1.2718,1.2711,1.2717,1313
2012-05-18,02:40:00,1.2716,1.2717,1.2713,1.2717,694
2012-05-18,02:45:00,1.2716,1.2717,1.2710,1.2714,940
2012-05-18,02:50:00,1.2714,1.2714,1.2708,1.2711,1108
2012-05-18,02:55:00,1.2711,1.2716,1.2711,1.2716,861
2012-05-18,03:00:00,1.2715,1.2716,1.2713,1.2716,704
2012-05-18,03:05:00,1.2716,1.2717,1.2706,1.2707,1105
2012-05-18,03:10:00,1.2707,1.2709,1.2705,1.2708,730
2012-05-18,03:15:00,1.2708,1.2710,1.2707,1.2708,326
2012-05-18,03:20:00,1.2707,1.2710,1.2704,1.2705,501
2012-05-18,03:25:00,1.2705,1.2706,1.2702,1.2704,419
2012-05-18,03:30:00,1.2704,1.2706,1.2697,1.2705,980
2012-05-18,03:35:00,1.2704,1.2705,1.2701,1.2702,702
2012-05-18,03:40:00,1.2701,1.2702,1.2693,1.2694,1068
2012-05-18,03:45:00,1.2693,1.2705,1.2693,1.2702,886
2012-05-18,03:50:00,1.2703,1.2703,1.2697,1.2700,634
2012-05-18,03:55:00,1.2700,1.2706,1.2700,1.2704,937
2012-05-18,04:00:00,1.2704,1.2706,1.2699,1.2700,355
2012-05-18,04:05:00,1.2701,1.2704,1.2697,1.2698,609
2012-05-18,04:10:00,1.2698,1.2699,1.2694,1.2695,830
2012-05-18,04:15:00,1.2696,1.2697,1.2692,1.2693,520
2012-05-18,04:20:00,1.2694,1.2696,1.2693,1.2694,182
2012-05-18,04:25:00,1.2694,1.2694,1.2689,1.2692,450
2012-05-18,04:30:00,1.2693,1.2697,1.2691,1.2696,460
2012-05-18,04:35:00,1.2697,1.2698,1.2691,1.2692,183
2012-05-18,04:40:00,1.2692,1.2694,1.2690,1.2694,388
2012-05-18,04:45:00,1.2695,1.2696,1.2690,1.2695,177
2012-05-18,04:50:00,1.2695,1.2699,1.2694,1.2698,315
2012-05-18,04:55:00,1.2697,1.2702,1.2697,1.2698,239
2012-05-18,05:00:00,1.2715,1.2715,1.2715,1.2715,1
2012-05-18,06:00:00,1.2686,1.2689,1.2684,1.2687,700
2012-05-18,06:05:00,1.2688,1.2690,1.2687,1.2688,135
2012-05-18,06:10:00,1.2689,1.2690,1.2688,1.2690,25
2012-05-18,06:15:00,1.2690,1.2690,1.2689,1.2690,37
2012-05-18,06:20:00,1.2689,1.2690,1.2689,1.2689,60
2012-05-18,06:25:00,1.2690,1.2692,1.2690,1.2692,31
2012-05-18,06:30:00,1.2691,1.2691,1.2687,1.2688,141
2012-05-18,06:35:00,1.2688,1.2691,1.2688,1.2691,76
2012-05-18,06:40:00,1.2690,1.2694,1.2690,1.2692,134
2012-05-18,06:45:00,1.2692,1.2695,1.2692,1.2692,68
2012-05-18,06:50:00,1.2692,1.2694,1.2692,1.2693,64
2012-05-18,06:55:00,1.2694,1.2698,1.2691,1.2696,283
2012-05-18,07:00:00,1.2696,1.2697,1.2695,1.2695,43
2012-05-18,07:05:00,1.2695,1.2696,1.2695,1.2696,25
2012-05-18,07:10:00,1.2697,1.2697,1.2695,1.2695,36
2012-05-18,07:15:00,1.2696,1.2696,1.2695,1.2695,24
2012-05-18,07:20:00,1.2696,1.2697,1.2695,1.2696,53
2012-05-18,07:25:00,1.2696,1.2696,1.2695,1.2696,86
2012-05-18,07:30:00,1.2695,1.2695,1.2694,1.2694,62
2012-05-18,07:35:00,1.2694,1.2697,1.2694,1.2697,55
2012-05-18,07:40:00,1.2698,1.2698,1.2696,1.2697,36
2012-05-18,07:45:00,1.2697,1.2699,1.2697,1.2699,135
2012-05-18,07:50:00,1.2698,1.2700,1.2697,1.2699,102
2012-05-18,07:55:00,1.2698,1.2700,1.2698,1.2700,79
2012-05-18,08:00:00,1.2700,1.2701,1.2696,1.2700,369
2012-05-18,08:05:00,1.2701,1.2705,1.2698,1.2704,385
2012-05-18,08:10:00,1.2705,1.2707,1.2703,1.2706,199
2012-05-18,08:15:00,1.2706,1.2708,1.2705,1.2706,166
2012-05-18,08:20:00,1.2706,1.2709,1.2703,1.2704,293
2012-05-18,08:25:00,1.2704,1.2705,1.2695,1.2695,512
2012-05-18,08:30:00,1.2695,1.2699,1.2695,1.2696,249
2012-05-18,08:35:00,1.2697,1.2698,1.2689,1.2691,930
2012-05-18,08:40:00,1.2692,1.2695,1.2691,1.2692,164
2012-05-18,08:45:00,1.2693,1.2697,1.2693,1.2696,116
2012-05-18,08:50:00,1.2697,1.2700,1.2697,1.2699,349
2012-05-18,08:55:00,1.2698,1.2700,1.2687,1.2688,575
2012-05-18,09:00:00,1.2688,1.2691,1.2686,1.2689,310
2012-05-18,09:05:00,1.2689,1.2692,1.2687,1.2687,292
2012-05-18,09:10:00,1.2687,1.2688,1.2683,1.2683,328
2012-05-18,09:15:00,1.2683,1.2688,1.2683,1.2686,180
2012-05-18,09:20:00,1.2686,1.2687,1.2683,1.2684,261
2012-05-18,09:25:00,1.2684,1.2686,1.2680,1.2680,377
2012-05-18,09:30:00,1.2679,1.2681,1.2674,1.2674,773
2012-05-18,09:35:00,1.2673,1.2678,1.2671,1.2676,822
2012-05-18,09:40:00,1.2676,1.2680,1.2676,1.2679,139
2012-05-18,09:45:00,1.2679,1.2681,1.2678,1.2680,212
2012-05-18,09:50:00,1.2680,1.2683,1.2679,1.2683,300
2012-05-18,09:55:00,1.2682,1.2686,1.2681,1.2685,247
2012-05-18,10:00:00,1.2685,1.2690,1.2685,1.2690,437
2012-05-18,10:05:00,1.2690,1.2690,1.2685,1.2687,178
2012-05-18,10:10:00,1.2687,1.2688,1.2685,1.2686,82
2012-05-18,10:15:00,1.2685,1.2685,1.2682,1.2684,124
2012-05-18,10:20:00,1.2684,1.2688,1.2683,1.2687,128
2012-05-18,10:25:00,1.2688,1.2689,1.2687,1.2687,57
2012-05-18,10:30:00,1.2687,1.2687,1.2685,1.2686,22
2012-05-18,10:35:00,1.2685,1.2685,1.2684,1.2684,33
2012-05-18,10:40:00,1.2685,1.2685,1.2680,1.2680,303
2012-05-18,10:45:00,1.2680,1.2680,1.2678,1.2679,122
2012-05-18,10:50:00,1.2680,1.2684,1.2680,1.2683,132
2012-05-18,10:55:00,1.2683,1.2686,1.2683,1.2684,111
2012-05-18,11:00:00,1.2684,1.2689,1.2683,1.2689,193
2012-05-18,11:05:00,1.2688,1.2689,1.2688,1.2689,102
2012-05-18,11:10:00,1.2688,1.2691,1.2687,1.2691,157
2012-05-18,11:15:00,1.2691,1.2693,1.2690,1.2692,248
2012-05-18,11:20:00,1.2692,1.2692,1.2688,1.2688,135
2012-05-18,11:25:00,1.2688,1.2688,1.2679,1.2681,515
2012-05-18,11:30:00,1.2682,1.2684,1.2681,1.2684,77
2012-05-18,11:35:00,1.2684,1.2685,1.2681,1.2681,128
2012-05-18,11:40:00,1.2681,1.2685,1.2681,1.2684,98
2012-05-18,11:45:00,1.2684,1.2685,1.2682,1.2684,97
2012-05-18,11:50:00,1.2684,1.2685,1.2682,1.2683,84
2012-05-18,11:55:00,1.2683,1.2685,1.2681,1.2681,203
2012-05-18,12:00:00,1.2681,1.2682,1.2676,1.2678,425
2012-05-18,12:05:00,1.2678,1.2679,1.2674,1.2674,327
2012-05-18,12:10:00,1.2675,1.2680,1.2675,1.2680,142
2012-05-18,12:15:00,1.2680,1.2680,1.2676,1.2677,101
2012-05-18,12:20:00,1.2676,1.2679,1.2675,1.2675,182
2012-05-18,12:25:00,1.2675,1.2680,1.2675,1.2678,67
2012-05-18,12:30:00,1.2678,1.2678,1.2676,1.2678,142
2012-05-18,12:35:00,1.2678,1.2680,1.2676,1.2678,132
2012-05-18,12:40:00,1.2678,1.2678,1.2675,1.2675,270
2012-05-18,12:45:00,1.2675,1.2676,1.2673,1.2675,355
2012-05-18,12:50:00,1.2675,1.2675,1.2660,1.2662,1313
2012-05-18,12:55:00,1.2663,1.2667,1.2663,1.2666,515
2012-05-18,13:00:00,1.2666,1.2669,1.2664,1.2667,282
2012-05-18,13:05:00,1.2667,1.2671,1.2663,1.2663,356
2012-05-18,13:10:00,1.2663,1.2663,1.2657,1.2658,1065
2012-05-18,13:15:00,1.2658,1.2662,1.2657,1.2659,371
2012-05-18,13:20:00,1.2659,1.2665,1.2659,1.2659,721
2012-05-18,13:25:00,1.2659,1.2661,1.2657,1.2657,289
2012-05-18,13:30:00,1.2658,1.2662,1.2657,1.2662,348
2012-05-18,13:35:00,1.2661,1.2665,1.2660,1.2663,221
2012-05-18,13:40:00,1.2663,1.2665,1.2660,1.2665,209
2012-05-18,13:45:00,1.2665,1.2669,1.2665,1.2668,239
2012-05-18,13:50:00,1.2668,1.2671,1.2666,1.2667,350
2012-05-18,13:55:00,1.2667,1.2671,1.2666,1.2670,379
2012-05-18,14:00:00,1.2670,1.2673,1.2668,1.2673,568
2012-05-18,14:05:00,1.2673,1.2675,1.2666,1.2667,558
2012-05-18,14:10:00,1.2666,1.2670,1.2666,1.2668,419
2012-05-18,14:15:00,1.2667,1.2667,1.2661,1.2662,962
2012-05-18,14:20:00,1.2662,1.2669,1.2660,1.2668,999
2012-05-18,14:25:00,1.2668,1.2673,1.2667,1.2669,437
2012-05-18,14:30:00,1.2668,1.2672,1.2655,1.2656,2425
2012-05-18,14:35:00,1.2656,1.2657,1.2644,1.2650,3743
2012-05-18,14:40:00,1.2650,1.2658,1.2649,1.2658,957
2012-05-18,14:45:00,1.2658,1.2659,1.2652,1.2658,773
2012-05-18,14:50:00,1.2657,1.2663,1.2655,1.2661,721
2012-05-18,14:55:00,1.2662,1.2665,1.2658,1.2658,878
2012-05-18,15:00:00,1.2658,1.2665,1.2658,1.2664,1199
2012-05-18,15:05:00,1.2664,1.2667,1.2662,1.2666,1442
2012-05-18,15:10:00,1.2666,1.2666,1.2658,1.2658,1461
2012-05-18,15:15:00,1.2657,1.2662,1.2656,1.2661,1724
2012-05-18,15:20:00,1.2662,1.2671,1.2662,1.2669,2140
2012-05-18,15:25:00,1.2670,1.2683,1.2670,1.2680,2873
2012-05-18,15:30:00,1.2680,1.2683,1.2675,1.2680,1586
2012-05-18,15:35:00,1.2679,1.2681,1.2676,1.2676,981
2012-05-18,15:40:00,1.2676,1.2679,1.2672,1.2675,957
2012-05-18,15:45:00,1.2675,1.2678,1.2669,1.2672,1825
2012-05-18,15:50:00,1.2672,1.2678,1.2671,1.2677,1196
2012-05-18,15:55:00,1.2677,1.2677,1.2672,1.2674,945
2012-05-18,16:00:00,1.2675,1.2680,1.2673,1.2677,1323
2012-05-18,16:05:00,1.2677,1.2683,1.2676,1.2679,1435
2012-05-18,16:10:00,1.2679,1.2689,1.2679,1.2688,2088
2012-05-18,16:15:00,1.2687,1.2689,1.2682,1.2686,1008
2012-05-18,16:20:00,1.2686,1.2697,1.2686,1.2692,2655
2012-05-18,16:25:00,1.2692,1.2706,1.2692,1.2700,2688
2012-05-18,16:30:00,1.2700,1.2701,1.2693,1.2693,1195
2012-05-18,16:35:00,1.2693,1.2701,1.2688,1.2692,3422
2012-05-18,16:40:00,1.2691,1.2693,1.2685,1.2688,1177
2012-05-18,16:45:00,1.2689,1.2696,1.2686,1.2695,1216
2012-05-18,16:50:00,1.2696,1.2699,1.2687,1.2690,1000
2012-05-18,16:55:00,1.2690,1.2692,1.2687,1.2690,1065
2012-05-18,17:00:00,1.2690,1.2694,1.2686,1.2687,991
2012-05-18,17:05:00,1.2687,1.2688,1.2679,1.2681,1709
2012-05-18,17:10:00,1.2682,1.2686,1.2680,1.2683,2067
2012-05-18,17:15:00,1.2682,1.2685,1.2676,1.2682,3358
2012-05-18,17:20:00,1.2682,1.2690,1.2682,1.2690,1030
2012-05-18,17:25:00,1.2690,1.2692,1.2688,1.2690,962
2012-05-18,17:30:00,1.2690,1.2698,1.2690,1.2696,1616
2012-05-18,17:35:00,1.2696,1.2696,1.2691,1.2695,1041
2012-05-18,17:40:00,1.2695,1.2698,1.2693,1.2695,777
2012-05-18,17:45:00,1.2695,1.2705,1.2692,1.2703,2496
2012-05-18,17:50:00,1.2704,1.2705,1.2700,1.2703,1197
2012-05-18,17:55:00,1.2703,1.2703,1.2696,1.2700,1195
2012-05-18,18:00:00,1.2700,1.2701,1.2695,1.2696,799
2012-05-18,18:05:00,1.2696,1.2700,1.2695,1.2697,761
2012-05-18,18:10:00,1.2696,1.2697,1.2693,1.2696,572
2012-05-18,18:15:00,1.2697,1.2698,1.2693,1.2695,905
2012-05-18,18:20:00,1.2694,1.2699,1.2692,1.2697,632
2012-05-18,18:25:00,1.2697,1.2701,1.2694,1.2699,791
2012-05-18,18:30:00,1.2699,1.2700,1.2697,1.2700,503
2012-05-18,18:35:00,1.2699,1.2700,1.2696,1.2696,571
2012-05-18,18:40:00,1.2696,1.2696,1.2692,1.2694,767
2012-05-18,18:45:00,1.2693,1.2694,1.2688,1.2690,1085
2012-05-18,18:50:00,1.2689,1.2691,1.2687,1.2690,1007
2012-05-18,18:55:00,1.2690,1.2693,1.2689,1.2692,729
2012-05-18,19:00:00,1.2691,1.2697,1.2691,1.2696,832
2012-05-18,19:05:00,1.2695,1.2709,1.2695,1.2709,1979
2012-05-18,19:10:00,1.2709,1.2709,1.2704,1.2708,1267
2012-05-18,19:15:00,1.2708,1.2710,1.2705,1.2706,1451
2012-05-18,19:20:00,1.2705,1.2719,1.2704,1.2715,2879
2012-05-18,19:25:00,1.2715,1.2719,1.2714,1.2715,1063
2012-05-18,19:30:00,1.2716,1.2716,1.2708,1.2710,1240
2012-05-18,19:35:00,1.2709,1.2713,1.2707,1.2711,1091
2012-05-18,19:40:00,1.2712,1.2712,1.2709,1.2710,1140
2012-05-18,19:45:00,1.2711,1.2711,1.2708,1.2709,1143
2012-05-18,19:50:00,1.2709,1.2711,1.2707,1.2708,992
2012-05-18,19:55:00,1.2708,1.2709,1.2705,1.2707,778
2012-05-18,20:00:00,1.2706,1.2720,1.2706,1.2717,2771
2012-05-18,20:05:00,1.2717,1.2717,1.2713,1.2715,1812
2012-05-18,20:10:00,1.2716,1.2726,1.2716,1.2723,5885
2012-05-18,20:15:00,1.2722,1.2731,1.2721,1.2730,3914
2012-05-18,20:20:00,1.2731,1.2731,1.2723,1.2723,1760
2012-05-18,20:25:00,1.2724,1.2724,1.2717,1.2721,1366
2012-05-18,20:30:00,1.2721,1.2726,1.2717,1.2725,2410
2012-05-18,20:35:00,1.2726,1.2726,1.2717,1.2719,1165
2012-05-18,20:40:00,1.2719,1.2720,1.2716,1.2716,1232
2012-05-18,20:45:00,1.2717,1.2717,1.2712,1.2713,822
2012-05-18,20:50:00,1.2713,1.2716,1.2712,1.2712,1274
2012-05-18,20:55:00,1.2712,1.2715,1.2710,1.2711,1354
2012-05-18,21:00:00,1.2711,1.2713,1.2709,1.2711,1218
2012-05-18,21:05:00,1.2711,1.2712,1.2708,1.2708,1231
2012-05-18,21:10:00,1.2708,1.2711,1.2704,1.2706,1644
2012-05-18,21:15:00,1.2706,1.2709,1.2705,1.2709,663
2012-05-18,21:20:00,1.2709,1.2716,1.2708,1.2716,1825
2012-05-18,21:25:00,1.2716,1.2720,1.2715,1.2717,1520
2012-05-18,21:30:00,1.2716,1.2722,1.2714,1.2717,2348
2012-05-18,21:35:00,1.2717,1.2717,1.2710,1.2711,1603
2012-05-18,21:40:00,1.2711,1.2719,1.2708,1.2717,2098
2012-05-18,21:45:00,1.2718,1.2727,1.2717,1.2726,5222
2012-05-18,21:50:00,1.2726,1.2726,1.2720,1.2723,2776
2012-05-18,21:55:00,1.2723,1.2724,1.2716,1.2719,2331
2012-05-18,22:00:00,1.2719,1.2724,1.2717,1.2722,2680
2012-05-18,22:05:00,1.2723,1.2724,1.2713,1.2715,2160
2012-05-18,22:10:00,1.2715,1.2718,1.2713,1.2717,2505
2012-05-18,22:15:00,1.2717,1.2718,1.2704,1.2708,3793
2012-05-18,22:20:00,1.2708,1.2713,1.2706,1.2712,1640
2012-05-18,22:25:00,1.2713,1.2715,1.2708,1.2712,1231
2012-05-18,22:30:00,1.2712,1.2716,1.2711,1.2713,1906
2012-05-18,22:35:00,1.2713,1.2716,1.2710,1.2716,1462
2012-05-18,22:40:00,1.2716,1.2719,1.2712,1.2718,1050
2012-05-18,22:45:00,1.2717,1.2720,1.2715,1.2720,1387
2012-05-18,22:50:00,1.2719,1.2726,1.2718,1.2726,2136
2012-05-18,22:55:00,1.2725,1.2726,1.2718,1.2723,1799
2012-05-18,23:00:00,1.2723,1.2729,1.2722,1.2724,3482
2012-05-18,23:05:00,1.2723,1.2729,1.2720,1.2728,3207
2012-05-18,23:10:00,1.2729,1.2738,1.2728,1.2732,4547
2012-05-18,23:15:00,1.2733,1.2741,1.2731,1.2733,4500
2012-05-18,23:20:00,1.2733,1.2735,1.2725,1.2729,2177
2012-05-18,23:25:00,1.2729,1.2738,1.2729,1.2732,2269
2012-05-18,23:30:00,1.2733,1.2736,1.2714,1.2723,3616
2012-05-18,23:35:00,1.2723,1.2723,1.2713,1.2719,1918
2012-05-18,23:40:00,1.2718,1.2720,1.2716,1.2719,841
2012-05-18,23:45:00,1.2719,1.2719,1.2713,1.2713,881
2012-05-18,23:50:00,1.2713,1.2718,1.2712,1.2716,2629
2012-05-18,23:55:00,1.2716,1.2724,1.2711,1.2722,2169
2012-05-19,00:00:00,1.2722,1.2729,1.2722,1.2728,1096
2012-05-19,00:05:00,1.2728,1.2733,1.2726,1.2733,1605
2012-05-19,00:10:00,1.2733,1.2738,1.2731,1.2737,1636
2012-05-19,00:15:00,1.2736,1.2736,1.2728,1.2736,1116
2012-05-19,00:20:00,1.2735,1.2737,1.2731,1.2737,528
2012-05-19,00:25:00,1.2736,1.2739,1.2733,1.2736,949
2012-05-19,00:30:00,1.2736,1.2739,1.2732,1.2735,1045
2012-05-19,00:35:00,1.2734,1.2734,1.2731,1.2733,757
2012-05-19,00:40:00,1.2732,1.2740,1.2732,1.2737,1410
2012-05-19,00:45:00,1.2737,1.2737,1.2730,1.2732,1134
2012-05-19,00:50:00,1.2732,1.2734,1.2730,1.2732,929
2012-05-19,00:55:00,1.2732,1.2737,1.2732,1.2732,950
2012-05-19,01:00:00,1.2732,1.2736,1.2731,1.2735,581
2012-05-19,01:05:00,1.2735,1.2738,1.2733,1.2737,348
2012-05-19,01:10:00,1.2737,1.2740,1.2737,1.2739,532
2012-05-19,01:15:00,1.2738,1.2739,1.2736,1.2736,654
2012-05-19,01:20:00,1.2735,1.2738,1.2730,1.2732,986
2012-05-19,01:25:00,1.2732,1.2732,1.2729,1.2730,743
2012-05-19,01:30:00,1.2731,1.2731,1.2725,1.2727,999
2012-05-19,01:35:00,1.2726,1.2731,1.2726,1.2729,763
2012-05-19,01:40:00,1.2728,1.2730,1.2727,1.2728,398
2012-05-19,01:45:00,1.2727,1.2728,1.2716,1.2723,2395
2012-05-19,01:50:00,1.2723,1.2724,1.2716,1.2720,1175
2012-05-19,01:55:00,1.2720,1.2724,1.2717,1.2718,1408
2012-05-19,02:00:00,1.2719,1.2721,1.2716,1.2721,613
2012-05-19,02:05:00,1.2721,1.2723,1.2716,1.2719,554
2012-05-19,02:10:00,1.2719,1.2724,1.2716,1.2724,1091
2012-05-19,02:15:00,1.2725,1.2727,1.2723,1.2727,1167
2012-05-19,02:20:00,1.2727,1.2729,1.2724,1.2726,893
2012-05-19,02:25:00,1.2727,1.2729,1.2724,1.2728,475
2012-05-19,02:30:00,1.2728,1.2728,1.2721,1.2722,771
2012-05-19,02:35:00,1.2722,1.2723,1.2720,1.2721,641
2012-05-19,02:40:00,1.2721,1.2724,1.2717,1.2721,936
2012-05-19,02:45:00,1.2721,1.2728,1.2719,1.2726,783
2012-05-19,02:50:00,1.2726,1.2744,1.2726,1.2739,3234
2012-05-19,02:55:00,1.2738,1.2741,1.2737,1.2738,843
2012-05-19,03:00:00,1.2738,1.2785,1.2736,1.2771,7601
2012-05-19,03:05:00,1.2773,1.2788,1.2758,1.2766,10828
2012-05-19,03:10:00,1.2767,1.2773,1.2761,1.2763,3048
2012-05-19,03:15:00,1.2764,1.2776,1.2764,1.2773,1930
2012-05-19,03:20:00,1.2774,1.2775,1.2762,1.2765,1706
2012-05-19,03:25:00,1.2765,1.2768,1.2761,1.2761,722
2012-05-19,03:30:00,1.2760,1.2766,1.2759,1.2765,1028
2012-05-19,03:35:00,1.2766,1.2766,1.2760,1.2764,528
2012-05-19,03:40:00,1.2763,1.2764,1.2760,1.2761,804
2012-05-19,03:45:00,1.2762,1.2780,1.2761,1.2774,1452
2012-05-19,03:50:00,1.2774,1.2776,1.2767,1.2768,1100
2012-05-19,03:55:00,1.2768,1.2783,1.2765,1.2778,1583
2012-05-19,04:00:00,1.2777,1.2796,1.2775,1.2794,2223
2012-05-19,04:05:00,1.2794,1.2794,1.2780,1.2783,1085
2012-05-19,04:10:00,1.2783,1.2783,1.2775,1.2776,494
2012-05-19,04:15:00,1.2775,1.2779,1.2771,1.2779,457
2012-05-19,04:20:00,1.2779,1.2780,1.2777,1.2779,398
2012-05-19,04:25:00,1.2779,1.2780,1.2777,1.2777,272
2012-05-19,04:30:00,1.2778,1.2779,1.2775,1.2777,110
2012-05-19,04:35:00,1.2776,1.2779,1.2775,1.2777,161
2012-05-19,04:40:00,1.2778,1.2781,1.2778,1.2778,168
2012-05-19,04:45:00,1.2779,1.2781,1.2772,1.2774,288
2012-05-19,04:50:00,1.2774,1.2777,1.2772,1.2777,156
2012-05-19,04:55:00,1.2777,1.2790,1.2776,1.2786,826
2012-05-19,05:00:00,1.2739,1.2739,1.2739,1.2739,1
2012-05-21,06:00:00,1.2777,1.2781,1.2767,1.2768,1084
2012-05-21,06:05:00,1.2768,1.2768,1.2763,1.2766,356
2012-05-21,06:10:00,1.2767,1.2770,1.2766,1.2769,138
2012-05-21,06:15:00,1.2769,1.2769,1.2764,1.2766,109
2012-05-21,06:20:00,1.2766,1.2767,1.2763,1.2764,160
2012-05-21,06:25:00,1.2764,1.2766,1.2756,1.2758,597
2012-05-21,06:30:00,1.2759,1.2763,1.2759,1.2763,308
2012-05-21,06:35:00,1.2763,1.2765,1.2761,1.2763,160
2012-05-21,06:40:00,1.2763,1.2766,1.2761,1.2766,78
2012-05-21,06:45:00,1.2766,1.2767,1.2765,1.2766,145
2012-05-21,06:50:00,1.2765,1.2766,1.2760,1.2760,92
2012-05-21,06:55:00,1.2760,1.2760,1.2756,1.2756,76
2012-05-21,07:00:00,1.2756,1.2757,1.2753,1.2753,209
2012-05-21,07:05:00,1.2754,1.2754,1.2750,1.2751,138
2012-05-21,07:10:00,1.2751,1.2760,1.2751,1.2758,210
2012-05-21,07:15:00,1.2759,1.2765,1.2758,1.2764,271
2012-05-21,07:20:00,1.2765,1.2770,1.2764,1.2764,513
2012-05-21,07:25:00,1.2763,1.2770,1.2762,1.2770,228
2012-05-21,07:30:00,1.2770,1.2773,1.2767,1.2771,287
2012-05-21,07:35:00,1.2772,1.2773,1.2766,1.2767,69
2012-05-21,07:40:00,1.2767,1.2772,1.2767,1.2772,111
2012-05-21,07:45:00,1.2772,1.2773,1.2772,1.2772,137
2012-05-21,07:50:00,1.2773,1.2776,1.2771,1.2775,295
2012-05-21,07:55:00,1.2775,1.2776,1.2771,1.2773,319
2012-05-21,08:00:00,1.2773,1.2773,1.2763,1.2772,1304
2012-05-21,08:05:00,1.2773,1.2782,1.2772,1.2780,505
2012-05-21,08:10:00,1.2781,1.2790,1.2781,1.2790,565
2012-05-21,08:15:00,1.2790,1.2793,1.2788,1.2792,496
2012-05-21,08:20:00,1.2792,1.2798,1.2790,1.2795,761
2012-05-21,08:25:00,1.2795,1.2795,1.2791,1.2792,323
2012-05-21,08:30:00,1.2792,1.2795,1.2790,1.2794,271
2012-05-21,08:35:00,1.2794,1.2803,1.2794,1.2802,973
2012-05-21,08:40:00,1.2802,1.2802,1.2793,1.2794,339
2012-05-21,08:45:00,1.2796,1.2801,1.2794,1.2795,337
2012-05-21,08:50:00,1.2795,1.2801,1.2795,1.2799,669
2012-05-21,08:55:00,1.2797,1.2797,1.2787,1.2787,1056
2012-05-21,09:00:00,1.2787,1.2791,1.2787,1.2790,196
2012-05-21,09:05:00,1.2789,1.2793,1.2787,1.2792,288
2012-05-21,09:10:00,1.2792,1.2798,1.2789,1.2798,216
2012-05-21,09:15:00,1.2799,1.2802,1.2797,1.2798,293
2012-05-21,09:20:00,1.2797,1.2799,1.2792,1.2797,516
2012-05-21,09:25:00,1.2796,1.2797,1.2795,1.2797,48
2012-05-21,09:30:00,1.2797,1.2811,1.2796,1.2808,1034
2012-05-21,09:35:00,1.2808,1.2814,1.2807,1.2809,798
2012-05-21,09:40:00,1.2809,1.2810,1.2805,1.2806,451
2012-05-21,09:45:00,1.2806,1.2807,1.2802,1.2804,240
2012-05-21,09:50:00,1.2805,1.2810,1.2804,1.2806,95
2012-05-21,09:55:00,1.2807,1.2813,1.2807,1.2812,304
2012-05-21,10:00:00,1.2812,1.2814,1.2809,1.2809,402
2012-05-21,10:05:00,1.2810,1.2813,1.2809,1.2811,236
2012-05-21,10:10:00,1.2810,1.2811,1.2809,1.2809,132
2012-05-21,10:15:00,1.2808,1.2808,1.2803,1.2803,239
2012-05-21,10:20:00,1.2803,1.2806,1.2802,1.2803,204
2012-05-21,10:25:00,1.2802,1.2804,1.2801,1.2801,126
2012-05-21,10:30:00,1.2801,1.2801,1.2795,1.2799,360
2012-05-21,10:35:00,1.2798,1.2804,1.2797,1.2800,138
2012-05-21,10:40:00,1.2799,1.2801,1.2797,1.2798,150
2012-05-21,10:45:00,1.2797,1.2800,1.2797,1.2798,124
2012-05-21,10:50:00,1.2798,1.2800,1.2796,1.2799,103
2012-05-21,10:55:00,1.2799,1.2801,1.2799,1.2800,93
2012-05-21,11:00:00,1.2800,1.2800,1.2797,1.2798,104
2012-05-21,11:05:00,1.2798,1.2798,1.2796,1.2796,57
2012-05-21,11:10:00,1.2796,1.2798,1.2794,1.2797,141
2012-05-21,11:15:00,1.2797,1.2800,1.2794,1.2797,162
2012-05-21,11:20:00,1.2797,1.2799,1.2795,1.2797,125
2012-05-21,11:25:00,1.2798,1.2798,1.2795,1.2796,41
2012-05-21,11:30:00,1.2796,1.2798,1.2793,1.2796,196
2012-05-21,11:35:00,1.2795,1.2796,1.2794,1.2794,41
2012-05-21,11:40:00,1.2795,1.2797,1.2793,1.2793,48
2012-05-21,11:45:00,1.2793,1.2796,1.2793,1.2795,41
2012-05-21,11:50:00,1.2795,1.2797,1.2793,1.2797,107
2012-05-21,11:55:00,1.2797,1.2797,1.2796,1.2797,49
2012-05-21,12:00:00,1.2796,1.2796,1.2795,1.2796,57
2012-05-21,12:05:00,1.2796,1.2797,1.2794,1.2794,120
2012-05-21,12:10:00,1.2794,1.2795,1.2793,1.2795,50
2012-05-21,12:15:00,1.2795,1.2795,1.2793,1.2794,65
2012-05-21,12:20:00,1.2794,1.2797,1.2792,1.2795,164
2012-05-21,12:25:00,1.2794,1.2795,1.2792,1.2794,117
2012-05-21,12:30:00,1.2794,1.2796,1.2792,1.2794,394
2012-05-21,12:35:00,1.2795,1.2795,1.2794,1.2795,12
2012-05-21,12:40:00,1.2795,1.2796,1.2791,1.2792,370
2012-05-21,12:45:00,1.2792,1.2795,1.2792,1.2794,64
2012-05-21,12:50:00,1.2795,1.2795,1.2787,1.2788,511
2012-05-21,12:55:00,1.2788,1.2792,1.2788,1.2790,129
2012-05-21,13:00:00,1.2790,1.2791,1.2787,1.2788,95
2012-05-21,13:05:00,1.2788,1.2788,1.2784,1.2786,254
2012-05-21,13:10:00,1.2786,1.2786,1.2784,1.2784,225
2012-05-21,13:15:00,1.2785,1.2790,1.2785,1.2790,254
2012-05-21,13:20:00,1.2789,1.2789,1.2787,1.2787,139
2012-05-21,13:25:00,1.2787,1.2787,1.2783,1.2784,142
2012-05-21,13:30:00,1.2783,1.2787,1.2783,1.2787,196
2012-05-21,13:35:00,1.2787,1.2788,1.2786,1.2788,114
2012-05-21,13:40:00,1.2787,1.2788,1.2785,1.2786,239
2012-05-21,13:45:00,1.2786,1.2789,1.2784,1.2789,329
2012-05-21,13:50:00,1.2788,1.2789,1.2787,1.2788,88
2012-05-21,13:55:00,1.2788,1.2791,1.2787,1.2788,274
2012-05-21,14:00:00,1.2788,1.2790,1.2784,1.2784,422
2012-05-21,14:05:00,1.2784,1.2784,1.2775,1.2778,1579
2012-05-21,14:10:00,1.2778,1.2779,1.2773,1.2775,841
2012-05-21,14:15:00,1.2775,1.2777,1.2773,1.2777,395
2012-05-21,14:20:00,1.2777,1.2778,1.2771,1.2773,697
2012-05-21,14:25:00,1.2772,1.2772,1.2764,1.2765,936
2012-05-21,14:30:00,1.2764,1.2769,1.2764,1.2766,574
2012-05-21,14:35:00,1.2766,1.2777,1.2764,1.2776,930
2012-05-21,14:40:00,1.2775,1.2776,1.2771,1.2772,439
2012-05-21,14:45:00,1.2772,1.2775,1.2771,1.2772,383
2012-05-21,14:50:00,1.2771,1.2779,1.2771,1.2778,641
2012-05-21,14:55:00,1.2778,1.2778,1.2774,1.2775,207
2012-05-21,15:00:00,1.2775,1.2781,1.2773,1.2774,2128
2012-05-21,15:05:00,1.2774,1.2774,1.2758,1.2765,2466
2012-05-21,15:10:00,1.2765,1.2770,1.2759,1.2770,1080
2012-05-21,15:15:00,1.2770,1.2778,1.2769,1.2778,1614
2012-05-21,15:20:00,1.2779,1.2786,1.2777,1.2782,2261
2012-05-21,15:25:00,1.2782,1.2787,1.2778,1.2778,1303
2012-05-21,15:30:00,1.2778,1.2780,1.2773,1.2775,1715
2012-05-21,15:35:00,1.2776,1.2778,1.2773,1.2778,661
2012-05-21,15:40:00,1.2778,1.2785,1.2778,1.2779,1142
2012-05-21,15:45:00,1.2780,1.2784,1.2778,1.2778,758
2012-05-21,15:50:00,1.2778,1.2778,1.2767,1.2769,1812
2012-05-21,15:55:00,1.2770,1.2776,1.2770,1.2776,1297
2012-05-21,16:00:00,1.2776,1.2785,1.2775,1.2784,1613
2012-05-21,16:05:00,1.2784,1.2789,1.2783,1.2786,1558
2012-05-21,16:10:00,1.2787,1.2787,1.2783,1.2783,677
2012-05-21,16:15:00,1.2783,1.2783,1.2776,1.2782,1060
2012-05-21,16:20:00,1.2782,1.2786,1.2781,1.2785,875
2012-05-21,16:25:00,1.2784,1.2788,1.2778,1.2778,978
2012-05-21,16:30:00,1.2778,1.2779,1.2774,1.2776,810
2012-05-21,16:35:00,1.2776,1.2786,1.2774,1.2786,813
2012-05-21,16:40:00,1.2786,1.2787,1.2777,1.2778,478
2012-05-21,16:45:00,1.2777,1.2781,1.2777,1.2781,274
2012-05-21,16:50:00,1.2780,1.2780,1.2772,1.2773,497
2012-05-21,16:55:00,1.2774,1.2774,1.2769,1.2771,2022
2012-05-21,17:00:00,1.2770,1.2776,1.2767,1.2767,857
2012-05-21,17:05:00,1.2767,1.2768,1.2763,1.2766,945
2012-05-21,17:10:00,1.2765,1.2772,1.2765,1.2769,1200
2012-05-21,17:15:00,1.2769,1.2772,1.2767,1.2771,573
2012-05-21,17:20:00,1.2771,1.2773,1.2766,1.2767,529
2012-05-21,17:25:00,1.2766,1.2772,1.2762,1.2770,878
2012-05-21,17:30:00,1.2771,1.2777,1.2768,1.2770,773
2012-05-21,17:35:00,1.2770,1.2774,1.2769,1.2769,478
2012-05-21,17:40:00,1.2768,1.2771,1.2766,1.2771,614
2012-05-21,17:45:00,1.2771,1.2775,1.2768,1.2770,1206
2012-05-21,17:50:00,1.2770,1.2774,1.2770,1.2773,623
2012-05-21,17:55:00,1.2773,1.2777,1.2773,1.2775,813
2012-05-21,18:00:00,1.2775,1.2777,1.2772,1.2772,749
2012-05-21,18:05:00,1.2772,1.2776,1.2770,1.2773,574
2012-05-21,18:10:00,1.2773,1.2773,1.2769,1.2773,669
2012-05-21,18:15:00,1.2772,1.2772,1.2768,1.2769,408
2012-05-21,18:20:00,1.2769,1.2772,1.2767,1.2769,338
2012-05-21,18:25:00,1.2769,1.2774,1.2768,1.2771,423
2012-05-21,18:30:00,1.2772,1.2773,1.2769,1.2773,288
2012-05-21,18:35:00,1.2773,1.2774,1.2769,1.2773,807
2012-05-21,18:40:00,1.2772,1.2775,1.2771,1.2775,540
2012-05-21,18:45:00,1.2775,1.2777,1.2774,1.2776,413
2012-05-21,18:50:00,1.2776,1.2778,1.2772,1.2774,627
2012-05-21,18:55:00,1.2773,1.2777,1.2770,1.2771,610
2012-05-21,19:00:00,1.2770,1.2776,1.2768,1.2776,686
2012-05-21,19:05:00,1.2776,1.2777,1.2771,1.2771,612
2012-05-21,19:10:00,1.2772,1.2774,1.2767,1.2771,717
2012-05-21,19:15:00,1.2771,1.2773,1.2769,1.2771,255
2012-05-21,19:20:00,1.2771,1.2773,1.2769,1.2770,303
2012-05-21,19:25:00,1.2770,1.2773,1.2769,1.2771,326
2012-05-21,19:30:00,1.2770,1.2772,1.2768,1.2772,488
2012-05-21,19:35:00,1.2771,1.2771,1.2764,1.2765,731
2012-05-21,19:40:00,1.2765,1.2766,1.2762,1.2766,1127
2012-05-21,19:45:00,1.2765,1.2766,1.2761,1.2762,798
2012-05-21,19:50:00,1.2761,1.2764,1.2759,1.2761,656
2012-05-21,19:55:00,1.2761,1.2761,1.2754,1.2756,1354
2012-05-21,20:00:00,1.2755,1.2759,1.2752,1.2754,1221
2012-05-21,20:05:00,1.2754,1.2757,1.2752,1.2753,1250
2012-05-21,20:10:00,1.2753,1.2755,1.2748,1.2751,1489
2012-05-21,20:15:00,1.2752,1.2755,1.2750,1.2752,1147
2012-05-21,20:20:00,1.2752,1.2755,1.2742,1.2749,1877
2012-05-21,20:25:00,1.2748,1.2753,1.2746,1.2751,1518
2012-05-21,20:30:00,1.2750,1.2754,1.2749,1.2752,932
2012-05-21,20:35:00,1.2752,1.2753,1.2743,1.2747,3842
2012-05-21,20:40:00,1.2747,1.2751,1.2745,1.2751,1344
2012-05-21,20:45:00,1.2750,1.2752,1.2747,1.2747,1708
2012-05-21,20:50:00,1.2747,1.2750,1.2745,1.2749,938
2012-05-21,20:55:00,1.2750,1.2751,1.2743,1.2744,934
2012-05-21,21:00:00,1.2745,1.2746,1.2733,1.2734,3934
2012-05-21,21:05:00,1.2733,1.2738,1.2732,1.2734,2491
2012-05-21,21:10:00,1.2734,1.2736,1.2733,1.2736,874
2012-05-21,21:15:00,1.2736,1.2736,1.2728,1.2730,2114
2012-05-21,21:20:00,1.2730,1.2733,1.2726,1.2731,3045
2012-05-21,21:25:00,1.2732,1.2738,1.2731,1.2736,1930
2012-05-21,21:30:00,1.2736,1.2739,1.2733,1.2736,2969
2012-05-21,21:35:00,1.2736,1.2742,1.2730,1.2741,2982
2012-05-21,21:40:00,1.2741,1.2744,1.2739,1.2741,2423
2012-05-21,21:45:00,1.2742,1.2747,1.2738,1.2744,2433
2012-05-21,21:50:00,1.2744,1.2745,1.2736,1.2737,1598
2012-05-21,21:55:00,1.2737,1.2744,1.2737,1.2742,1964
2012-05-21,22:00:00,1.2741,1.2747,1.2740,1.2744,1860
2012-05-21,22:05:00,1.2745,1.2747,1.2741,1.2747,1495
2012-05-21,22:10:00,1.2745,1.2748,1.2742,1.2746,1695
2012-05-21,22:15:00,1.2747,1.2757,1.2746,1.2754,4413
2012-05-21,22:20:00,1.2754,1.2755,1.2751,1.2752,1312
2012-05-21,22:25:00,1.2751,1.2760,1.2751,1.2759,1843
2012-05-21,22:30:00,1.2759,1.2764,1.2757,1.2763,2341
2012-05-21,22:35:00,1.2764,1.2764,1.2760,1.2761,1548
2012-05-21,22:40:00,1.2762,1.2763,1.2760,1.2761,1106
2012-05-21,22:45:00,1.2761,1.2765,1.2760,1.2762,1430
2012-05-21,22:50:00,1.2762,1.2773,1.2762,1.2769,3640
2012-05-21,22:55:00,1.2770,1.2772,1.2768,1.2769,2105
2012-05-21,23:00:00,1.2769,1.2779,1.2767,1.2775,4325
2012-05-21,23:05:00,1.2776,1.2776,1.2771,1.2772,1131
2012-05-21,23:10:00,1.2772,1.2776,1.2768,1.2771,1893
2012-05-21,23:15:00,1.2771,1.2773,1.2769,1.2770,1364
2012-05-21,23:20:00,1.2770,1.2770,1.2763,1.2764,2188
2012-05-21,23:25:00,1.2764,1.2770,1.2763,1.2769,1753
2012-05-21,23:30:00,1.2770,1.2771,1.2765,1.2767,700
2012-05-21,23:35:00,1.2766,1.2771,1.2765,1.2768,917
2012-05-21,23:40:00,1.2767,1.2768,1.2764,1.2766,882
2012-05-21,23:45:00,1.2766,1.2770,1.2765,1.2770,498
2012-05-21,23:50:00,1.2770,1.2774,1.2768,1.2771,731
2012-05-21,23:55:00,1.2771,1.2772,1.2768,1.2771,659
2012-05-22,00:00:00,1.2770,1.2784,1.2767,1.2780,1941
2012-05-22,00:05:00,1.2781,1.2784,1.2779,1.2781,1164
2012-05-22,00:10:00,1.2781,1.2790,1.2781,1.2787,2868
2012-05-22,00:15:00,1.2788,1.2788,1.2784,1.2786,932
2012-05-22,00:20:00,1.2785,1.2787,1.2782,1.2783,459
2012-05-22,00:25:00,1.2783,1.2795,1.2782,1.2792,2231
2012-05-22,00:30:00,1.2792,1.2794,1.2786,1.2786,863
2012-05-22,00:35:00,1.2786,1.2792,1.2785,1.2789,452
2012-05-22,00:40:00,1.2789,1.2789,1.2785,1.2786,548
2012-05-22,00:45:00,1.2785,1.2786,1.2782,1.2784,509
2012-05-22,00:50:00,1.2784,1.2785,1.2782,1.2785,814
2012-05-22,00:55:00,1.2785,1.2786,1.2780,1.2783,961
2012-05-22,01:00:00,1.2782,1.2788,1.2781,1.2786,684
2012-05-22,01:05:00,1.2787,1.2788,1.2782,1.2783,373
2012-05-22,01:10:00,1.2784,1.2785,1.2777,1.2778,986
2012-05-22,01:15:00,1.2777,1.2782,1.2777,1.2781,226
2012-05-22,01:20:00,1.2781,1.2784,1.2781,1.2781,248
2012-05-22,01:25:00,1.2781,1.2781,1.2778,1.2779,248
2012-05-22,01:30:00,1.2779,1.2781,1.2777,1.2777,300
2012-05-22,01:35:00,1.2777,1.2779,1.2777,1.2778,255
2012-05-22,01:40:00,1.2778,1.2780,1.2777,1.2778,371
2012-05-22,01:45:00,1.2778,1.2784,1.2778,1.2783,887
2012-05-22,01:50:00,1.2782,1.2784,1.2778,1.2782,529
2012-05-22,01:55:00,1.2783,1.2784,1.2779,1.2781,366
2012-05-22,02:00:00,1.2781,1.2782,1.2774,1.2774,734
2012-05-22,02:05:00,1.2774,1.2778,1.2774,1.2777,357
2012-05-22,02:10:00,1.2778,1.2778,1.2774,1.2777,360
2012-05-22,02:15:00,1.2777,1.2779,1.2774,1.2779,361
2012-05-22,02:20:00,1.2779,1.2784,1.2777,1.2778,697
2012-05-22,02:25:00,1.2778,1.2780,1.2776,1.2779,204
2012-05-22,02:30:00,1.2779,1.2780,1.2778,1.2780,333
2012-05-22,02:35:00,1.2781,1.2782,1.2778,1.2778,340
2012-05-22,02:40:00,1.2779,1.2782,1.2778,1.2778,437
2012-05-22,02:45:00,1.2779,1.2780,1.2776,1.2779,388
2012-05-22,02:50:00,1.2778,1.2791,1.2778,1.2790,2215
2012-05-22,02:55:00,1.2790,1.2793,1.2787,1.2791,1971
2012-05-22,03:00:00,1.2790,1.2795,1.2790,1.2793,814
2012-05-22,03:05:00,1.2793,1.2798,1.2792,1.2798,702
2012-05-22,03:10:00,1.2797,1.2801,1.2795,1.2797,961
2012-05-22,03:15:00,1.2797,1.2806,1.2797,1.2804,1718
2012-05-22,03:20:00,1.2803,1.2812,1.2802,1.2805,1863
2012-05-22,03:25:00,1.2806,1.2811,1.2805,1.2806,700
2012-05-22,03:30:00,1.2806,1.2810,1.2803,1.2810,484
2012-05-22,03:35:00,1.2811,1.2812,1.2804,1.2807,552
2012-05-22,03:40:00,1.2808,1.2811,1.2805,1.2811,647
2012-05-22,03:45:00,1.2811,1.2812,1.2806,1.2811,1004
2012-05-22,03:50:00,1.2811,1.2826,1.2810,1.2822,3182
2012-05-22,03:55:00,1.2823,1.2823,1.2816,1.2819,1099
2012-05-22,04:00:00,1.2819,1.2820,1.2813,1.2814,676
2012-05-22,04:05:00,1.2814,1.2816,1.2809,1.2810,388
2012-05-22,04:10:00,1.2810,1.2811,1.2807,1.2810,762
2012-05-22,04:15:00,1.2810,1.2811,1.2809,1.2810,310
2012-05-22,04:20:00,1.2811,1.2815,1.2811,1.2815,139
2012-05-22,04:25:00,1.2815,1.2816,1.2814,1.2814,145
2012-05-22,04:30:00,1.2815,1.2816,1.2811,1.2813,190
2012-05-22,04:35:00,1.2813,1.2817,1.2813,1.2817,160
2012-05-22,04:40:00,1.2817,1.2822,1.2814,1.2814,360
2012-05-22,04:45:00,1.2814,1.2818,1.2814,1.2815,296
2012-05-22,04:50:00,1.2814,1.2823,1.2814,1.2817,806
2012-05-22,04:55:00,1.2818,1.2822,1.2815,1.2821,287
2012-05-22,05:00:00,1.2790,1.2790,1.2790,1.2790,1
2012-05-22,06:00:00,1.2811,1.2812,1.2809,1.2809,296
2012-05-22,06:05:00,1.2809,1.2810,1.2809,1.2810,118
2012-05-22,06:10:00,1.2810,1.2813,1.2809,1.2811,84
2012-05-22,06:15:00,1.2811,1.2814,1.2811,1.2814,34
2012-05-22,06:20:00,1.2813,1.2819,1.2813,1.2819,136
2012-05-22,06:25:00,1.2819,1.2819,1.2813,1.2815,131
2012-05-22,06:30:00,1.2814,1.2815,1.2812,1.2812,60
2012-05-22,06:35:00,1.2812,1.2812,1.2810,1.2810,30
2012-05-22,06:40:00,1.2809,1.2814,1.2808,1.2813,256
2012-05-22,06:45:00,1.2813,1.2813,1.2812,1.2812,30
2012-05-22,06:50:00,1.2813,1.2814,1.2812,1.2812,14
2012-05-22,06:55:00,1.2812,1.2812,1.2811,1.2811,65
2012-05-22,07:00:00,1.2812,1.2813,1.2810,1.2810,54
2012-05-22,07:05:00,1.2811,1.2812,1.2811,1.2812,11
2012-05-22,07:10:00,1.2812,1.2812,1.2810,1.2811,27
2012-05-22,07:15:00,1.2812,1.2813,1.2810,1.2810,40
2012-05-22,07:20:00,1.2810,1.2812,1.2809,1.2812,99
2012-05-22,07:25:00,1.2812,1.2813,1.2810,1.2810,155
2012-05-22,07:30:00,1.2810,1.2811,1.2810,1.2810,35
2012-05-22,07:35:00,1.2810,1.2810,1.2810,1.2810,13
2012-05-22,07:40:00,1.2810,1.2811,1.2808,1.2809,52
2012-05-22,07:45:00,1.2808,1.2809,1.2807,1.2808,102
2012-05-22,07:50:00,1.2809,1.2811,1.2808,1.2810,82
2012-05-22,07:55:00,1.2810,1.2813,1.2810,1.2813,75
2012-05-22,08:00:00,1.2813,1.2816,1.2811,1.2812,538
2012-05-22,08:05:00,1.2812,1.2812,1.2806,1.2808,326
2012-05-22,08:10:00,1.2808,1.2811,1.2808,1.2808,291
2012-05-22,08:15:00,1.2808,1.2808,1.2806,1.2806,139
2012-05-22,08:20:00,1.2807,1.2810,1.2807,1.2810,31
2012-05-22,08:25:00,1.2810,1.2811,1.2809,1.2811,108
2012-05-22,08:30:00,1.2810,1.2811,1.2807,1.2810,148
2012-05-22,08:35:00,1.2810,1.2810,1.2807,1.2807,126
2012-05-22,08:40:00,1.2807,1.2808,1.2802,1.2805,376
2012-05-22,08:45:00,1.2805,1.2807,1.2805,1.2805,82
2012-05-22,08:50:00,1.2805,1.2805,1.2801,1.2801,275
2012-05-22,08:55:00,1.2802,1.2804,1.2800,1.2801,345
2012-05-22,09:00:00,1.2802,1.2804,1.2801,1.2802,102
2012-05-22,09:05:00,1.2801,1.2801,1.2796,1.2797,591
2012-05-22,09:10:00,1.2797,1.2798,1.2794,1.2795,436
2012-05-22,09:15:00,1.2794,1.2797,1.2790,1.2796,1200
2012-05-22,09:20:00,1.2795,1.2795,1.2793,1.2795,79
2012-05-22,09:25:00,1.2795,1.2795,1.2792,1.2794,75
2012-05-22,09:30:00,1.2794,1.2797,1.2793,1.2795,82
2012-05-22,09:35:00,1.2793,1.2799,1.2793,1.2799,163
2012-05-22,09:40:00,1.2798,1.2800,1.2797,1.2799,140
2012-05-22,09:45:00,1.2799,1.2799,1.2795,1.2795,140
2012-05-22,09:50:00,1.2795,1.2796,1.2793,1.2794,132
2012-05-22,09:55:00,1.2795,1.2795,1.2790,1.2791,251
2012-05-22,10:00:00,1.2791,1.2792,1.2786,1.2788,304
2012-05-22,10:05:00,1.2787,1.2789,1.2787,1.2788,109
2012-05-22,10:10:00,1.2788,1.2788,1.2787,1.2788,139
2012-05-22,10:15:00,1.2788,1.2793,1.2787,1.2791,213
2012-05-22,10:20:00,1.2791,1.2793,1.2791,1.2792,96
2012-05-22,10:25:00,1.2792,1.2793,1.2791,1.2791,90
2012-05-22,10:30:00,1.2791,1.2793,1.2790,1.2791,54
2012-05-22,10:35:00,1.2792,1.2794,1.2791,1.2793,96
2012-05-22,10:40:00,1.2793,1.2793,1.2789,1.2789,57
2012-05-22,10:45:00,1.2790,1.2790,1.2787,1.2788,227
2012-05-22,10:50:00,1.2788,1.2790,1.2788,1.2790,145
2012-05-22,10:55:00,1.2790,1.2799,1.2790,1.2798,610
2012-05-22,11:00:00,1.2798,1.2798,1.2793,1.2794,281
2012-05-22,11:05:00,1.2794,1.2795,1.2792,1.2793,44
2012-05-22,11:10:00,1.2793,1.2793,1.2793,1.2793,18
2012-05-22,11:15:00,1.2793,1.2794,1.2791,1.2792,51
2012-05-22,11:20:00,1.2792,1.2795,1.2792,1.2795,63
2012-05-22,11:25:00,1.2794,1.2795,1.2793,1.2794,122
2012-05-22,11:30:00,1.2794,1.2794,1.2793,1.2793,70
2012-05-22,11:35:00,1.2793,1.2793,1.2791,1.2791,78
2012-05-22,11:40:00,1.2791,1.2793,1.2790,1.2792,156
2012-05-22,11:45:00,1.2793,1.2794,1.2792,1.2792,128
2012-05-22,11:50:00,1.2791,1.2791,1.2789,1.2789,132
2012-05-22,11:55:00,1.2789,1.2790,1.2787,1.2788,145
2012-05-22,12:00:00,1.2787,1.2790,1.2787,1.2789,67
2012-05-22,12:05:00,1.2789,1.2791,1.2788,1.2790,54
2012-05-22,12:10:00,1.2790,1.2791,1.2789,1.2790,46
2012-05-22,12:15:00,1.2789,1.2790,1.2787,1.2788,57
2012-05-22,12:20:00,1.2788,1.2788,1.2786,1.2787,67
2012-05-22,12:25:00,1.2786,1.2788,1.2786,1.2788,366
2012-05-22,12:30:00,1.2787,1.2787,1.2785,1.2785,254
2012-05-22,12:35:00,1.2785,1.2786,1.2784,1.2784,278
2012-05-22,12:40:00,1.2784,1.2786,1.2783,1.2786,103
2012-05-22,12:45:00,1.2786,1.2786,1.2785,1.2786,18
2012-05-22,12:50:00,1.2786,1.2786,1.2785,1.2786,45
2012-05-22,12:55:00,1.2785,1.2787,1.2785,1.2787,202
2012-05-22,13:00:00,1.2787,1.2788,1.2787,1.2788,380
2012-05-22,13:05:00,1.2788,1.2789,1.2787,1.2788,107
2012-05-22,13:10:00,1.2788,1.2788,1.2787,1.2788,47
2012-05-22,13:15:00,1.2788,1.2789,1.2786,1.2787,78
2012-05-22,13:20:00,1.2788,1.2788,1.2785,1.2788,83
2012-05-22,13:25:00,1.2788,1.2792,1.2788,1.2790,344
2012-05-22,13:30:00,1.2790,1.2793,1.2789,1.2789,286
2012-05-22,13:35:00,1.2789,1.2790,1.2787,1.2790,228
2012-05-22,13:40:00,1.2790,1.2794,1.2789,1.2793,305
2012-05-22,13:45:00,1.2793,1.2800,1.2791,1.2800,1131
2012-05-22,13:50:00,1.2799,1.2800,1.2794,1.2795,324
2012-05-22,13:55:00,1.2795,1.2798,1.2795,1.2797,128
2012-05-22,14:00:00,1.2797,1.2798,1.2793,1.2793,452
2012-05-22,14:05:00,1.2793,1.2793,1.2787,1.2791,621
2012-05-22,14:10:00,1.2792,1.2794,1.2789,1.2793,353
2012-05-22,14:15:00,1.2794,1.2797,1.2793,1.2795,341
2012-05-22,14:20:00,1.2794,1.2795,1.2791,1.2794,705
2012-05-22,14:25:00,1.2794,1.2796,1.2790,1.2792,1432
2012-05-22,14:30:00,1.2792,1.2795,1.2791,1.2794,447
2012-05-22,14:35:00,1.2794,1.2799,1.2793,1.2796,681
2012-05-22,14:40:00,1.2795,1.2795,1.2787,1.2788,572
2012-05-22,14:45:00,1.2788,1.2790,1.2786,1.2788,638
2012-05-22,14:50:00,1.2787,1.2789,1.2784,1.2786,482
2012-05-22,14:55:00,1.2785,1.2789,1.2784,1.2788,735
2012-05-22,15:00:00,1.2787,1.2791,1.2785,1.2789,898
2012-05-22,15:05:00,1.2789,1.2797,1.2789,1.2795,1665
2012-05-22,15:10:00,1.2795,1.2798,1.2793,1.2798,1633
2012-05-22,15:15:00,1.2798,1.2807,1.2798,1.2805,3744
2012-05-22,15:20:00,1.2806,1.2806,1.2801,1.2802,1136
2012-05-22,15:25:00,1.2802,1.2804,1.2799,1.2802,885
2012-05-22,15:30:00,1.2801,1.2802,1.2797,1.2798,995
2012-05-22,15:35:00,1.2797,1.2797,1.2795,1.2797,894
2012-05-22,15:40:00,1.2797,1.2800,1.2796,1.2798,809
2012-05-22,15:45:00,1.2798,1.2808,1.2798,1.2808,2248
2012-05-22,15:50:00,1.2808,1.2809,1.2805,1.2806,1251
2012-05-22,15:55:00,1.2805,1.2807,1.2800,1.2801,1072
2012-05-22,16:00:00,1.2800,1.2808,1.2799,1.2803,1255
2012-05-22,16:05:00,1.2802,1.2805,1.2800,1.2801,699
2012-05-22,16:10:00,1.2801,1.2804,1.2799,1.2802,924
2012-05-22,16:15:00,1.2802,1.2804,1.2801,1.2804,694
2012-05-22,16:20:00,1.2804,1.2806,1.2802,1.2806,555
2012-05-22,16:25:00,1.2806,1.2806,1.2802,1.2802,580
2012-05-22,16:30:00,1.2802,1.2803,1.2795,1.2799,1276
2012-05-22,16:35:00,1.2799,1.2800,1.2791,1.2794,1252
2012-05-22,16:40:00,1.2793,1.2794,1.2776,1.2780,4037
2012-05-22,16:45:00,1.2779,1.2781,1.2774,1.2777,2350
2012-05-22,16:50:00,1.2777,1.2777,1.2772,1.2774,2167
2012-05-22,16:55:00,1.2774,1.2779,1.2774,1.2777,888
2012-05-22,17:00:00,1.2777,1.2778,1.2758,1.2761,5513
2012-05-22,17:05:00,1.2761,1.2770,1.2755,1.2758,4307
2012-05-22,17:10:00,1.2758,1.2766,1.2755,1.2765,2460
2012-05-22,17:15:00,1.2765,1.2772,1.2761,1.2771,2222
2012-05-22,17:20:00,1.2770,1.2774,1.2766,1.2773,1917
2012-05-22,17:25:00,1.2773,1.2773,1.2766,1.2768,1086
2012-05-22,17:30:00,1.2768,1.2770,1.2766,1.2767,872
2012-05-22,17:35:00,1.2767,1.2768,1.2755,1.2757,1530
2012-05-22,17:40:00,1.2757,1.2768,1.2756,1.2766,1500
2012-05-22,17:45:00,1.2766,1.2772,1.2766,1.2768,1135
2012-05-22,17:50:00,1.2768,1.2770,1.2764,1.2768,1227
2012-05-22,17:55:00,1.2768,1.2770,1.2764,1.2764,521
2012-05-22,18:00:00,1.2764,1.2767,1.2763,1.2766,820
2012-05-22,18:05:00,1.2766,1.2767,1.2758,1.2758,788
2012-05-22,18:10:00,1.2758,1.2763,1.2757,1.2761,1102
2012-05-22,18:15:00,1.2761,1.2762,1.2750,1.2750,2958
2012-05-22,18:20:00,1.2749,1.2749,1.2742,1.2747,2386
2012-05-22,18:25:00,1.2747,1.2749,1.2746,1.2746,1049
2012-05-22,18:30:00,1.2746,1.2751,1.2745,1.2750,906
2012-05-22,18:35:00,1.2750,1.2754,1.2749,1.2750,756
2012-05-22,18:40:00,1.2750,1.2752,1.2749,1.2749,730
2012-05-22,18:45:00,1.2748,1.2752,1.2747,1.2751,493
2012-05-22,18:50:00,1.2751,1.2757,1.2750,1.2755,1187
2012-05-22,18:55:00,1.2756,1.2759,1.2754,1.2755,973
2012-05-22,19:00:00,1.2755,1.2757,1.2753,1.2756,967
2012-05-22,19:05:00,1.2758,1.2761,1.2757,1.2759,1315
2012-05-22,19:10:00,1.2760,1.2760,1.2755,1.2757,781
2012-05-22,19:15:00,1.2757,1.2758,1.2751,1.2754,1390
2012-05-22,19:20:00,1.2754,1.2763,1.2754,1.2761,1083
2012-05-22,19:25:00,1.2762,1.2766,1.2760,1.2761,1257
2012-05-22,19:30:00,1.2762,1.2763,1.2755,1.2755,828
2012-05-22,19:35:00,1.2756,1.2758,1.2755,1.2757,630
2012-05-22,19:40:00,1.2757,1.2760,1.2756,1.2758,728
2012-05-22,19:45:00,1.2758,1.2769,1.2757,1.2769,1376
2012-05-22,19:50:00,1.2768,1.2769,1.2765,1.2766,1133
2012-05-22,19:55:00,1.2766,1.2767,1.2764,1.2765,623
2012-05-22,20:00:00,1.2765,1.2774,1.2764,1.2772,2760
2012-05-22,20:05:00,1.2773,1.2776,1.2772,1.2773,1420
2012-05-22,20:10:00,1.2773,1.2774,1.2766,1.2769,1212
2012-05-22,20:15:00,1.2769,1.2770,1.2758,1.2760,2805
2012-05-22,20:20:00,1.2760,1.2761,1.2753,1.2758,2200
2012-05-22,20:25:00,1.2757,1.2758,1.2751,1.2752,1612
2012-05-22,20:30:00,1.2752,1.2752,1.2738,1.2743,4726
2012-05-22,20:35:00,1.2743,1.2748,1.2742,1.2744,2243
2012-05-22,20:40:00,1.2744,1.2746,1.2739,1.2743,2648
2012-05-22,20:45:00,1.2744,1.2747,1.2741,1.2746,1618
2012-05-22,20:50:00,1.2747,1.2750,1.2743,1.2749,1336
2012-05-22,20:55:00,1.2749,1.2753,1.2748,1.2749,1670
2012-05-22,21:00:00,1.2749,1.2755,1.2745,1.2755,2040
2012-05-22,21:05:00,1.2755,1.2759,1.2753,1.2756,2580
2012-05-22,21:10:00,1.2756,1.2760,1.2754,1.2758,1255
2012-05-22,21:15:00,1.2759,1.2765,1.2759,1.2761,2099
2012-05-22,21:20:00,1.2762,1.2765,1.2758,1.2762,1255
2012-05-22,21:25:00,1.2762,1.2764,1.2759,1.2762,722
2012-05-22,21:30:00,1.2762,1.2763,1.2754,1.2756,1734
2012-05-22,21:35:00,1.2756,1.2756,1.2746,1.2748,2811
2012-05-22,21:40:00,1.2749,1.2755,1.2746,1.2754,2826
2012-05-22,21:45:00,1.2753,1.2759,1.2752,1.2754,2024
2012-05-22,21:50:00,1.2754,1.2768,1.2754,1.2764,3381
2012-05-22,21:55:00,1.2764,1.2765,1.2753,1.2754,2214
2012-05-22,22:00:00,1.2755,1.2765,1.2749,1.2763,3118
2012-05-22,22:05:00,1.2763,1.2773,1.2762,1.2771,5132
2012-05-22,22:10:00,1.2770,1.2773,1.2767,1.2771,2861
2012-05-22,22:15:00,1.2772,1.2778,1.2772,1.2776,3765
2012-05-22,22:20:00,1.2777,1.2777,1.2768,1.2769,2127
2012-05-22,22:25:00,1.2769,1.2774,1.2769,1.2769,1041
2012-05-22,22:30:00,1.2770,1.2776,1.2769,1.2770,1346
2012-05-22,22:35:00,1.2770,1.2771,1.2767,1.2771,1269
2012-05-22,22:40:00,1.2772,1.2779,1.2772,1.2774,2727
2012-05-22,22:45:00,1.2775,1.2779,1.2768,1.2770,1821
2012-05-22,22:50:00,1.2770,1.2771,1.2759,1.2763,3542
2012-05-22,22:55:00,1.2763,1.2765,1.2756,1.2759,1794
2012-05-22,23:00:00,1.2759,1.2766,1.2758,1.2758,2278
2012-05-22,23:05:00,1.2758,1.2761,1.2753,1.2753,1415
2012-05-22,23:10:00,1.2754,1.2761,1.2753,1.2757,1509
2012-05-22,23:15:00,1.2758,1.2759,1.2751,1.2755,1874
2012-05-22,23:20:00,1.2755,1.2757,1.2753,1.2757,924
2012-05-22,23:25:00,1.2757,1.2757,1.2750,1.2751,2173
2012-05-22,23:30:00,1.2751,1.2753,1.2748,1.2748,1274
2012-05-22,23:35:00,1.2749,1.2749,1.2742,1.2745,1914
2012-05-22,23:40:00,1.2745,1.2748,1.2743,1.2743,1267
2012-05-22,23:45:00,1.2743,1.2748,1.2743,1.2747,971
2012-05-22,23:50:00,1.2747,1.2748,1.2746,1.2746,818
2012-05-22,23:55:00,1.2747,1.2747,1.2731,1.2736,3929
2012-05-23,00:00:00,1.2735,1.2738,1.2728,1.2734,2318
2012-05-23,00:05:00,1.2735,1.2737,1.2722,1.2724,3691
2012-05-23,00:10:00,1.2724,1.2731,1.2721,1.2729,2813
2012-05-23,00:15:00,1.2729,1.2730,1.2725,1.2729,1048
2012-05-23,00:20:00,1.2729,1.2736,1.2727,1.2735,2070
2012-05-23,00:25:00,1.2735,1.2738,1.2733,1.2735,1241
2012-05-23,00:30:00,1.2735,1.2738,1.2734,1.2736,1461
2012-05-23,00:35:00,1.2736,1.2737,1.2731,1.2734,1028
2012-05-23,00:40:00,1.2734,1.2736,1.2733,1.2736,512
2012-05-23,00:45:00,1.2735,1.2740,1.2733,1.2740,567
2012-05-23,00:50:00,1.2739,1.2739,1.2734,1.2736,668
2012-05-23,00:55:00,1.2736,1.2738,1.2735,1.2737,616
2012-05-23,01:00:00,1.2736,1.2738,1.2734,1.2737,946
2012-05-23,01:05:00,1.2737,1.2737,1.2734,1.2734,568
2012-05-23,01:10:00,1.2735,1.2735,1.2729,1.2730,675
2012-05-23,01:15:00,1.2731,1.2732,1.2723,1.2726,1679
2012-05-23,01:20:00,1.2727,1.2731,1.2726,1.2730,433
2012-05-23,01:25:00,1.2730,1.2731,1.2722,1.2724,776
2012-05-23,01:30:00,1.2724,1.2730,1.2723,1.2729,567
2012-05-23,01:35:00,1.2730,1.2730,1.2724,1.2725,777
2012-05-23,01:40:00,1.2725,1.2726,1.2717,1.2719,2023
2012-05-23,01:45:00,1.2719,1.2720,1.2713,1.2720,1739
2012-05-23,01:50:00,1.2720,1.2720,1.2716,1.2718,615
2012-05-23,01:55:00,1.2717,1.2721,1.2716,1.2721,702
2012-05-23,02:00:00,1.2721,1.2725,1.2718,1.2723,1036
2012-05-23,02:05:00,1.2724,1.2725,1.2719,1.2722,796
2012-05-23,02:10:00,1.2723,1.2724,1.2717,1.2719,669
2012-05-23,02:15:00,1.2719,1.2721,1.2717,1.2717,746
2012-05-23,02:20:00,1.2718,1.2724,1.2717,1.2723,627
2012-05-23,02:25:00,1.2723,1.2724,1.2717,1.2718,619
2012-05-23,02:30:00,1.2718,1.2722,1.2713,1.2717,1186
2012-05-23,02:35:00,1.2718,1.2718,1.2715,1.2716,550
2012-05-23,02:40:00,1.2717,1.2720,1.2717,1.2718,605
2012-05-23,02:45:00,1.2718,1.2718,1.2714,1.2717,828
2012-05-23,02:50:00,1.2717,1.2722,1.2716,1.2718,726
2012-05-23,02:55:00,1.2718,1.2723,1.2718,1.2720,1163
2012-05-23,03:00:00,1.2720,1.2724,1.2719,1.2722,956
2012-05-23,03:05:00,1.2723,1.2724,1.2719,1.2720,1067
2012-05-23,03:10:00,1.2720,1.2721,1.2711,1.2714,1803
2012-05-23,03:15:00,1.2714,1.2718,1.2712,1.2712,639
2012-05-23,03:20:00,1.2712,1.2715,1.2708,1.2709,1658
2012-05-23,03:25:00,1.2709,1.2713,1.2698,1.2698,2578
2012-05-23,03:30:00,1.2697,1.2698,1.2679,1.2680,6622
2012-05-23,03:35:00,1.2679,1.2688,1.2677,1.2685,2946
2012-05-23,03:40:00,1.2685,1.2686,1.2671,1.2672,3072
2012-05-23,03:45:00,1.2671,1.2673,1.2659,1.2665,4085
2012-05-23,03:50:00,1.2665,1.2681,1.2664,1.2680,3138
2012-05-23,03:55:00,1.2681,1.2686,1.2676,1.2681,1665
2012-05-23,04:00:00,1.2682,1.2684,1.2677,1.2678,424
2012-05-23,04:05:00,1.2678,1.2686,1.2677,1.2686,603
2012-05-23,04:10:00,1.2685,1.2687,1.2685,1.2685,484
2012-05-23,04:15:00,1.2686,1.2686,1.2681,1.2683,222
2012-05-23,04:20:00,1.2683,1.2684,1.2681,1.2684,285
2012-05-23,04:25:00,1.2684,1.2688,1.2684,1.2686,230
2012-05-23,04:30:00,1.2687,1.2691,1.2686,1.2691,267
2012-05-23,04:35:00,1.2689,1.2691,1.2687,1.2687,212
2012-05-23,04:40:00,1.2687,1.2688,1.2686,1.2686,96
2012-05-23,04:45:00,1.2686,1.2690,1.2686,1.2688,230
2012-05-23,04:50:00,1.2688,1.2688,1.2685,1.2686,113
2012-05-23,04:55:00,1.2685,1.2687,1.2683,1.2684,205
2012-05-23,05:00:00,1.2720,1.2720,1.2720,1.2720,1
2012-05-23,06:00:00,1.2680,1.2688,1.2680,1.2686,350
2012-05-23,06:05:00,1.2685,1.2687,1.2685,1.2686,47
2012-05-23,06:10:00,1.2686,1.2688,1.2686,1.2686,69
2012-05-23,06:15:00,1.2686,1.2686,1.2681,1.2682,151
2012-05-23,06:20:00,1.2683,1.2683,1.2681,1.2682,76
2012-05-23,06:25:00,1.2682,1.2683,1.2677,1.2677,364
2012-05-23,06:30:00,1.2678,1.2680,1.2676,1.2677,352
2012-05-23,06:35:00,1.2677,1.2679,1.2676,1.2678,174
2012-05-23,06:40:00,1.2677,1.2677,1.2675,1.2675,142
2012-05-23,06:45:00,1.2675,1.2676,1.2674,1.2676,70
2012-05-23,06:50:00,1.2675,1.2679,1.2675,1.2679,36
2012-05-23,06:55:00,1.2679,1.2680,1.2678,1.2679,96
2012-05-23,07:00:00,1.2679,1.2681,1.2679,1.2680,88
2012-05-23,07:05:00,1.2680,1.2680,1.2678,1.2678,121
2012-05-23,07:10:00,1.2678,1.2678,1.2668,1.2671,505
2012-05-23,07:15:00,1.2671,1.2671,1.2666,1.2669,192
2012-05-23,07:20:00,1.2668,1.2670,1.2665,1.2666,142
2012-05-23,07:25:00,1.2666,1.2668,1.2666,1.2668,66
2012-05-23,07:30:00,1.2669,1.2670,1.2664,1.2666,133
2012-05-23,07:35:00,1.2666,1.2669,1.2662,1.2662,274
2012-05-23,07:40:00,1.2662,1.2664,1.2657,1.2663,375
2012-05-23,07:45:00,1.2663,1.2664,1.2659,1.2660,173
2012-05-23,07:50:00,1.2660,1.2660,1.2653,1.2656,608
2012-05-23,07:55:00,1.2656,1.2664,1.2654,1.2662,338
2012-05-23,08:00:00,1.2662,1.2669,1.2662,1.2667,703
2012-05-23,08:05:00,1.2666,1.2667,1.2659,1.2666,486
2012-05-23,08:10:00,1.2666,1.2666,1.2660,1.2660,240
2012-05-23,08:15:00,1.2660,1.2661,1.2650,1.2654,834
2012-05-23,08:20:00,1.2655,1.2662,1.2653,1.2660,476
2012-05-23,08:25:00,1.2661,1.2661,1.2655,1.2659,270
2012-05-23,08:30:00,1.2660,1.2661,1.2653,1.2655,878
2012-05-23,08:35:00,1.2654,1.2657,1.2646,1.2653,1598
2012-05-23,08:40:00,1.2654,1.2659,1.2653,1.2657,554
2012-05-23,08:45:00,1.2657,1.2658,1.2653,1.2655,180
2012-05-23,08:50:00,1.2655,1.2658,1.2654,1.2655,295
2012-05-23,08:55:00,1.2655,1.2659,1.2655,1.2656,247
2012-05-23,09:00:00,1.2656,1.2658,1.2655,1.2658,261
2012-05-23,09:05:00,1.2657,1.2661,1.2656,1.2657,628
2012-05-23,09:10:00,1.2656,1.2657,1.2652,1.2655,510
2012-05-23,09:15:00,1.2654,1.2654,1.2647,1.2650,715
2012-05-23,09:20:00,1.2650,1.2657,1.2648,1.2657,576
2012-05-23,09:25:00,1.2657,1.2660,1.2654,1.2656,309
2012-05-23,09:30:00,1.2658,1.2670,1.2658,1.2670,1637
2012-05-23,09:35:00,1.2671,1.2675,1.2669,1.2673,1103
2012-05-23,09:40:00,1.2673,1.2676,1.2667,1.2668,536
2012-05-23,09:45:00,1.2668,1.2672,1.2667,1.2668,360
2012-05-23,09:50:00,1.2668,1.2673,1.2668,1.2673,387
2012-05-23,09:55:00,1.2673,1.2676,1.2673,1.2676,178
2012-05-23,10:00:00,1.2676,1.2678,1.2671,1.2676,634
2012-05-23,10:05:00,1.2675,1.2676,1.2671,1.2673,361
2012-05-23,10:10:00,1.2672,1.2674,1.2671,1.2671,213
2012-05-23,10:15:00,1.2671,1.2672,1.2669,1.2671,206
2012-05-23,10:20:00,1.2671,1.2674,1.2669,1.2673,210
2012-05-23,10:25:00,1.2672,1.2674,1.2671,1.2673,86
2012-05-23,10:30:00,1.2674,1.2675,1.2672,1.2674,113
2012-05-23,10:35:00,1.2673,1.2683,1.2672,1.2682,526
2012-05-23,10:40:00,1.2681,1.2687,1.2680,1.2681,858
2012-05-23,10:45:00,1.2681,1.2684,1.2677,1.2678,303
2012-05-23,10:50:00,1.2678,1.2679,1.2676,1.2678,125
2012-05-23,10:55:00,1.2677,1.2682,1.2676,1.2680,484
2012-05-23,11:00:00,1.2679,1.2680,1.2675,1.2675,84
2012-05-23,11:05:00,1.2675,1.2676,1.2669,1.2673,720
2012-05-23,11:10:00,1.2673,1.2673,1.2667,1.2670,319
2012-05-23,11:15:00,1.2669,1.2671,1.2667,1.2670,198
2012-05-23,11:20:00,1.2670,1.2674,1.2669,1.2670,258
2012-05-23,11:25:00,1.2669,1.2672,1.2668,1.2671,169
2012-05-23,11:30:00,1.2670,1.2673,1.2670,1.2671,118
2012-05-23,11:35:00,1.2671,1.2672,1.2670,1.2671,106
2012-05-23,11:40:00,1.2672,1.2674,1.2672,1.2673,84
2012-05-23,11:45:00,1.2673,1.2674,1.2672,1.2674,68
2012-05-23,11:50:00,1.2673,1.2673,1.2670,1.2671,77
2012-05-23,11:55:00,1.2671,1.2671,1.2670,1.2671,95
2012-05-23,12:00:00,1.2672,1.2674,1.2672,1.2673,76
2012-05-23,12:05:00,1.2673,1.2676,1.2672,1.2676,233
2012-05-23,12:10:00,1.2676,1.2676,1.2671,1.2671,69
2012-05-23,12:15:00,1.2671,1.2673,1.2671,1.2673,66
2012-05-23,12:20:00,1.2673,1.2673,1.2671,1.2672,76
2012-05-23,12:25:00,1.2672,1.2673,1.2671,1.2672,23
2012-05-23,12:30:00,1.2673,1.2673,1.2671,1.2672,95
2012-05-23,12:35:00,1.2671,1.2678,1.2671,1.2677,250
2012-05-23,12:40:00,1.2678,1.2679,1.2677,1.2679,89
2012-05-23,12:45:00,1.2679,1.2680,1.2676,1.2680,130
2012-05-23,12:50:00,1.2679,1.2679,1.2675,1.2676,78
2012-05-23,12:55:00,1.2676,1.2676,1.2672,1.2673,367
2012-05-23,13:00:00,1.2673,1.2674,1.2672,1.2672,233
2012-05-23,13:05:00,1.2672,1.2674,1.2672,1.2674,53
2012-05-23,13:10:00,1.2673,1.2674,1.2672,1.2674,107
2012-05-23,13:15:00,1.2674,1.2674,1.2670,1.2670,184
2012-05-23,13:20:00,1.2670,1.2671,1.2669,1.2671,101
2012-05-23,13:25:00,1.2671,1.2671,1.2666,1.2669,326
2012-05-23,13:30:00,1.2668,1.2672,1.2668,1.2671,264
2012-05-23,13:35:00,1.2672,1.2675,1.2671,1.2675,301
2012-05-23,13:40:00,1.2675,1.2675,1.2673,1.2674,54
2012-05-23,13:45:00,1.2674,1.2674,1.2672,1.2673,131
2012-05-23,13:50:00,1.2673,1.2675,1.2671,1.2673,244
2012-05-23,13:55:00,1.2674,1.2677,1.2673,1.2677,178
2012-05-23,14:00:00,1.2677,1.2679,1.2676,1.2677,708
2012-05-23,14:05:00,1.2677,1.2677,1.2665,1.2666,889
2012-05-23,14:10:00,1.2666,1.2666,1.2659,1.2664,1368
2012-05-23,14:15:00,1.2665,1.2670,1.2665,1.2668,411
2012-05-23,14:20:00,1.2667,1.2670,1.2667,1.2670,377
2012-05-23,14:25:00,1.2670,1.2670,1.2665,1.2666,420
2012-05-23,14:30:00,1.2665,1.2671,1.2665,1.2668,580
2012-05-23,14:35:00,1.2668,1.2675,1.2668,1.2672,572
2012-05-23,14:40:00,1.2672,1.2674,1.2670,1.2673,227
2012-05-23,14:45:00,1.2673,1.2678,1.2672,1.2676,402
2012-05-23,14:50:00,1.2675,1.2680,1.2673,1.2678,338
2012-05-23,14:55:00,1.2678,1.2682,1.2674,1.2677,831
2012-05-23,15:00:00,1.2676,1.2681,1.2673,1.2678,1181
2012-05-23,15:05:00,1.2679,1.2679,1.2673,1.2677,793
2012-05-23,15:10:00,1.2677,1.2678,1.2670,1.2674,1058
2012-05-23,15:15:00,1.2674,1.2680,1.2674,1.2675,1042
2012-05-23,15:20:00,1.2675,1.2676,1.2672,1.2676,533
2012-05-23,15:25:00,1.2675,1.2680,1.2674,1.2678,651
2012-05-23,15:30:00,1.2677,1.2679,1.2674,1.2676,622
2012-05-23,15:35:00,1.2675,1.2680,1.2674,1.2677,514
2012-05-23,15:40:00,1.2677,1.2677,1.2673,1.2675,490
2012-05-23,15:45:00,1.2675,1.2677,1.2668,1.2669,696
2012-05-23,15:50:00,1.2669,1.2669,1.2659,1.2661,2103
2012-05-23,15:55:00,1.2662,1.2664,1.2660,1.2662,933
2012-05-23,16:00:00,1.2662,1.2664,1.2654,1.2657,1867
2012-05-23,16:05:00,1.2657,1.2658,1.2643,1.2643,2648
2012-05-23,16:10:00,1.2643,1.2644,1.2627,1.2639,7272
2012-05-23,16:15:00,1.2640,1.2648,1.2638,1.2644,2429
2012-05-23,16:20:00,1.2644,1.2644,1.2635,1.2637,1972
2012-05-23,16:25:00,1.2636,1.2636,1.2615,1.2629,6722
2012-05-23,16:30:00,1.2628,1.2630,1.2617,1.2628,3486
2012-05-23,16:35:00,1.2629,1.2640,1.2629,1.2635,4619
2012-05-23,16:40:00,1.2635,1.2644,1.2633,1.2643,2306
2012-05-23,16:45:00,1.2643,1.2645,1.2637,1.2644,1415
2012-05-23,16:50:00,1.2644,1.2651,1.2643,1.2647,1512
2012-05-23,16:55:00,1.2647,1.2649,1.2644,1.2647,667
2012-05-23,17:00:00,1.2647,1.2648,1.2640,1.2643,1042
2012-05-23,17:05:00,1.2643,1.2648,1.2640,1.2647,874
2012-05-23,17:10:00,1.2647,1.2655,1.2642,1.2654,1882
2012-05-23,17:15:00,1.2654,1.2654,1.2647,1.2649,680
2012-05-23,17:20:00,1.2648,1.2653,1.2645,1.2650,1042
2012-05-23,17:25:00,1.2650,1.2651,1.2647,1.2647,300
2012-05-23,17:30:00,1.2647,1.2655,1.2646,1.2653,920
2012-05-23,17:35:00,1.2652,1.2654,1.2647,1.2651,1129
2012-05-23,17:40:00,1.2651,1.2655,1.2650,1.2652,425
2012-05-23,17:45:00,1.2652,1.2652,1.2643,1.2644,1428
2012-05-23,17:50:00,1.2644,1.2648,1.2641,1.2641,1502
2012-05-23,17:55:00,1.2642,1.2646,1.2635,1.2635,1353
2012-05-23,18:00:00,1.2636,1.2641,1.2633,1.2636,1534
2012-05-23,18:05:00,1.2637,1.2639,1.2630,1.2632,1937
2012-05-23,18:10:00,1.2632,1.2645,1.2632,1.2643,1927
2012-05-23,18:15:00,1.2643,1.2647,1.2642,1.2644,922
2012-05-23,18:20:00,1.2644,1.2648,1.2642,1.2644,704
2012-05-23,18:25:00,1.2643,1.2648,1.2643,1.2644,421
2012-05-23,18:30:00,1.2643,1.2646,1.2639,1.2639,486
2012-05-23,18:35:00,1.2638,1.2644,1.2637,1.2642,923
2012-05-23,18:40:00,1.2643,1.2649,1.2640,1.2647,938
2012-05-23,18:45:00,1.2647,1.2654,1.2647,1.2649,1622
2012-05-23,18:50:00,1.2650,1.2665,1.2649,1.2664,2295
2012-05-23,18:55:00,1.2664,1.2665,1.2660,1.2664,1459
2012-05-23,19:00:00,1.2662,1.2664,1.2654,1.2662,1359
2012-05-23,19:05:00,1.2662,1.2664,1.2658,1.2663,583
2012-05-23,19:10:00,1.2663,1.2664,1.2659,1.2663,426
2012-05-23,19:15:00,1.2663,1.2663,1.2657,1.2659,863
2012-05-23,19:20:00,1.2659,1.2659,1.2655,1.2656,666
2012-05-23,19:25:00,1.2657,1.2659,1.2654,1.2657,811
2012-05-23,19:30:00,1.2657,1.2657,1.2653,1.2655,829
2012-05-23,19:35:00,1.2654,1.2657,1.2654,1.2656,479
2012-05-23,19:40:00,1.2656,1.2661,1.2655,1.2660,906
2012-05-23,19:45:00,1.2661,1.2663,1.2657,1.2662,940
2012-05-23,19:50:00,1.2662,1.2664,1.2659,1.2660,828
2012-05-23,19:55:00,1.2659,1.2671,1.2659,1.2670,1802
2012-05-23,20:00:00,1.2669,1.2670,1.2654,1.2666,6052
2012-05-23,20:05:00,1.2665,1.2669,1.2659,1.2666,1513
2012-05-23,20:10:00,1.2665,1.2667,1.2659,1.2660,1087
2012-05-23,20:15:00,1.2659,1.2667,1.2653,1.2657,8344
2012-05-23,20:20:00,1.2657,1.2657,1.2653,1.2654,2327
2012-05-23,20:25:00,1.2655,1.2668,1.2655,1.2664,2273
2012-05-23,20:30:00,1.2664,1.2666,1.2657,1.2660,1833
2012-05-23,20:35:00,1.2659,1.2664,1.2656,1.2663,1434
2012-05-23,20:40:00,1.2662,1.2662,1.2658,1.2660,1957
2012-05-23,20:45:00,1.2659,1.2659,1.2655,1.2656,1635
2012-05-23,20:50:00,1.2656,1.2664,1.2656,1.2662,1331
2012-05-23,20:55:00,1.2662,1.2678,1.2661,1.2675,5066
2012-05-23,21:00:00,1.2675,1.2689,1.2671,1.2684,6346
2012-05-23,21:05:00,1.2684,1.2687,1.2676,1.2678,2075
2012-05-23,21:10:00,1.2678,1.2682,1.2677,1.2677,1821
2012-05-23,21:15:00,1.2676,1.2680,1.2672,1.2674,3073
2012-05-23,21:20:00,1.2673,1.2675,1.2667,1.2670,2397
2012-05-23,21:25:00,1.2670,1.2671,1.2668,1.2670,996
2012-05-23,21:30:00,1.2670,1.2670,1.2663,1.2668,2573
2012-05-23,21:35:00,1.2668,1.2669,1.2662,1.2662,2577
2012-05-23,21:40:00,1.2663,1.2663,1.2657,1.2658,2439
2012-05-23,21:45:00,1.2659,1.2663,1.2642,1.2646,6440
2012-05-23,21:50:00,1.2645,1.2653,1.2643,1.2649,3947
2012-05-23,21:55:00,1.2650,1.2653,1.2643,1.2644,2153
2012-05-23,22:00:00,1.2645,1.2652,1.2635,1.2637,5106
2012-05-23,22:05:00,1.2636,1.2640,1.2629,1.2632,3326
2012-05-23,22:10:00,1.2632,1.2634,1.2624,1.2627,4983
2012-05-23,22:15:00,1.2627,1.2633,1.2597,1.2608,14498
2012-05-23,22:20:00,1.2607,1.2608,1.2585,1.2594,10992
2012-05-23,22:25:00,1.2595,1.2603,1.2579,1.2600,11611
2012-05-23,22:30:00,1.2600,1.2603,1.2578,1.2584,6887
2012-05-23,22:35:00,1.2584,1.2589,1.2570,1.2574,6742
2012-05-23,22:40:00,1.2574,1.2586,1.2570,1.2581,4853
2012-05-23,22:45:00,1.2581,1.2581,1.2565,1.2570,5291
2012-05-23,22:50:00,1.2569,1.2585,1.2568,1.2584,4145
2012-05-23,22:55:00,1.2584,1.2594,1.2583,1.2585,7440
2012-05-23,23:00:00,1.2586,1.2586,1.2579,1.2584,3060
2012-05-23,23:05:00,1.2584,1.2593,1.2584,1.2589,2039
2012-05-23,23:10:00,1.2588,1.2593,1.2585,1.2590,1914
2012-05-23,23:15:00,1.2590,1.2595,1.2587,1.2588,2447
2012-05-23,23:20:00,1.2587,1.2592,1.2584,1.2585,1509
2012-05-23,23:25:00,1.2585,1.2588,1.2583,1.2584,1639
2012-05-23,23:30:00,1.2584,1.2588,1.2580,1.2580,2218
2012-05-23,23:35:00,1.2579,1.2579,1.2564,1.2571,4842
2012-05-23,23:40:00,1.2570,1.2589,1.2570,1.2578,4116
2012-05-23,23:45:00,1.2578,1.2581,1.2568,1.2571,1811
2012-05-23,23:50:00,1.2570,1.2579,1.2570,1.2576,1610
2012-05-23,23:55:00,1.2575,1.2577,1.2568,1.2569,1274
2012-05-24,00:00:00,1.2569,1.2572,1.2556,1.2562,4377
2012-05-24,00:05:00,1.2563,1.2566,1.2556,1.2564,3371
2012-05-24,00:10:00,1.2564,1.2567,1.2562,1.2563,1870
2012-05-24,00:15:00,1.2562,1.2570,1.2559,1.2567,1688
2012-05-24,00:20:00,1.2567,1.2569,1.2557,1.2558,1974
2012-05-24,00:25:00,1.2559,1.2561,1.2548,1.2553,3366
2012-05-24,00:30:00,1.2554,1.2554,1.2546,1.2552,2782
2012-05-24,00:35:00,1.2552,1.2560,1.2550,1.2558,2410
2012-05-24,00:40:00,1.2558,1.2564,1.2556,1.2564,2009
2012-05-24,00:45:00,1.2564,1.2567,1.2561,1.2563,1481
2012-05-24,00:50:00,1.2562,1.2567,1.2561,1.2563,1368
2012-05-24,00:55:00,1.2562,1.2564,1.2553,1.2562,2408
2012-05-24,01:00:00,1.2561,1.2565,1.2557,1.2559,1454
2012-05-24,01:05:00,1.2559,1.2562,1.2555,1.2555,1886
2012-05-24,01:10:00,1.2556,1.2564,1.2555,1.2562,1303
2012-05-24,01:15:00,1.2562,1.2563,1.2559,1.2562,745
2012-05-24,01:20:00,1.2562,1.2567,1.2562,1.2562,996
2012-05-24,01:25:00,1.2563,1.2568,1.2562,1.2568,834
2012-05-24,01:30:00,1.2567,1.2569,1.2564,1.2567,1254
2012-05-24,01:35:00,1.2566,1.2572,1.2565,1.2572,1368
2012-05-24,01:40:00,1.2573,1.2579,1.2573,1.2576,2044
2012-05-24,01:45:00,1.2576,1.2578,1.2573,1.2575,1250
2012-05-24,01:50:00,1.2575,1.2578,1.2567,1.2567,984
2012-05-24,01:55:00,1.2568,1.2575,1.2567,1.2573,883
2012-05-24,02:00:00,1.2573,1.2573,1.2564,1.2564,770
2012-05-24,02:05:00,1.2564,1.2570,1.2563,1.2569,799
2012-05-24,02:10:00,1.2570,1.2570,1.2559,1.2560,1069
2012-05-24,02:15:00,1.2561,1.2564,1.2554,1.2559,1163
2012-05-24,02:20:00,1.2561,1.2562,1.2552,1.2554,706
2012-05-24,02:25:00,1.2553,1.2563,1.2553,1.2554,1721
2012-05-24,02:30:00,1.2553,1.2563,1.2553,1.2561,1108
2012-05-24,02:35:00,1.2561,1.2567,1.2560,1.2565,990
2012-05-24,02:40:00,1.2565,1.2571,1.2562,1.2566,1372
2012-05-24,02:45:00,1.2566,1.2570,1.2564,1.2569,1154
2012-05-24,02:50:00,1.2569,1.2573,1.2568,1.2571,928
2012-05-24,02:55:00,1.2571,1.2575,1.2569,1.2575,1316
2012-05-24,03:00:00,1.2575,1.2575,1.2568,1.2573,1119
2012-05-24,03:05:00,1.2573,1.2577,1.2570,1.2575,1183
2012-05-24,03:10:00,1.2575,1.2577,1.2573,1.2574,1302
2012-05-24,03:15:00,1.2574,1.2576,1.2567,1.2571,940
2012-05-24,03:20:00,1.2571,1.2576,1.2569,1.2569,841
2012-05-24,03:25:00,1.2568,1.2580,1.2568,1.2574,1406
2012-05-24,03:30:00,1.2574,1.2587,1.2574,1.2581,2688
2012-05-24,03:35:00,1.2582,1.2589,1.2581,1.2587,1428
2012-05-24,03:40:00,1.2587,1.2595,1.2586,1.2591,1300
2012-05-24,03:45:00,1.2592,1.2594,1.2587,1.2594,1267
2012-05-24,03:50:00,1.2594,1.2595,1.2586,1.2587,1365
2012-05-24,03:55:00,1.2586,1.2604,1.2586,1.2603,2845
2012-05-24,04:00:00,1.2602,1.2604,1.2597,1.2599,888
2012-05-24,04:05:00,1.2599,1.2600,1.2595,1.2598,677
2012-05-24,04:10:00,1.2597,1.2601,1.2594,1.2594,499
2012-05-24,04:15:00,1.2595,1.2595,1.2590,1.2592,583
2012-05-24,04:20:00,1.2592,1.2592,1.2587,1.2588,339
2012-05-24,04:25:00,1.2587,1.2588,1.2581,1.2585,482
2012-05-24,04:30:00,1.2586,1.2589,1.2581,1.2587,375
2012-05-24,04:35:00,1.2585,1.2588,1.2585,1.2587,292
2012-05-24,04:40:00,1.2587,1.2587,1.2583,1.2583,79
2012-05-24,04:45:00,1.2583,1.2587,1.2580,1.2582,486
2012-05-24,04:50:00,1.2583,1.2583,1.2578,1.2580,120
2012-05-24,04:55:00,1.2581,1.2583,1.2577,1.2581,205
2012-05-24,05:00:00,1.2574,1.2574,1.2574,1.2574,1
2012-05-24,06:00:00,1.2588,1.2589,1.2587,1.2588,148
2012-05-24,06:05:00,1.2589,1.2589,1.2588,1.2588,56
2012-05-24,06:10:00,1.2589,1.2589,1.2587,1.2588,16
2012-05-24,06:15:00,1.2589,1.2594,1.2589,1.2593,174
2012-05-24,06:20:00,1.2594,1.2598,1.2594,1.2597,595
2012-05-24,06:25:00,1.2596,1.2597,1.2594,1.2594,151
2012-05-24,06:30:00,1.2594,1.2596,1.2594,1.2595,43
2012-05-24,06:35:00,1.2595,1.2598,1.2595,1.2597,195
2012-05-24,06:40:00,1.2597,1.2599,1.2597,1.2599,169
2012-05-24,06:45:00,1.2599,1.2600,1.2596,1.2598,162
2012-05-24,06:50:00,1.2599,1.2600,1.2596,1.2597,269
2012-05-24,06:55:00,1.2597,1.2597,1.2594,1.2595,53
2012-05-24,07:00:00,1.2596,1.2598,1.2596,1.2597,77
2012-05-24,07:05:00,1.2598,1.2599,1.2595,1.2595,68
2012-05-24,07:10:00,1.2594,1.2596,1.2593,1.2595,45
2012-05-24,07:15:00,1.2594,1.2594,1.2588,1.2589,248
2012-05-24,07:20:00,1.2588,1.2592,1.2586,1.2588,228
2012-05-24,07:25:00,1.2587,1.2588,1.2576,1.2581,1141
2012-05-24,07:30:00,1.2582,1.2590,1.2580,1.2587,562
2012-05-24,07:35:00,1.2587,1.2587,1.2581,1.2582,186
2012-05-24,07:40:00,1.2581,1.2581,1.2563,1.2568,1546
2012-05-24,07:45:00,1.2567,1.2569,1.2558,1.2564,815
2012-05-24,07:50:00,1.2564,1.2565,1.2556,1.2564,428
2012-05-24,07:55:00,1.2564,1.2565,1.2558,1.2561,369
2012-05-24,08:00:00,1.2563,1.2569,1.2563,1.2567,471
2012-05-24,08:05:00,1.2567,1.2582,1.2567,1.2580,797
2012-05-24,08:10:00,1.2580,1.2580,1.2573,1.2576,346
2012-05-24,08:15:00,1.2575,1.2577,1.2570,1.2571,221
2012-05-24,08:20:00,1.2571,1.2581,1.2570,1.2579,235
2012-05-24,08:25:00,1.2580,1.2582,1.2577,1.2581,157
2012-05-24,08:30:00,1.2581,1.2586,1.2580,1.2581,290
2012-05-24,08:35:00,1.2582,1.2582,1.2577,1.2580,237
2012-05-24,08:40:00,1.2580,1.2580,1.2577,1.2577,105
2012-05-24,08:45:00,1.2576,1.2577,1.2571,1.2573,457
2012-05-24,08:50:00,1.2573,1.2573,1.2568,1.2570,304
2012-05-24,08:55:00,1.2569,1.2577,1.2568,1.2571,449
2012-05-24,09:00:00,1.2572,1.2582,1.2572,1.2579,447
2012-05-24,09:05:00,1.2579,1.2583,1.2577,1.2578,464
2012-05-24,09:10:00,1.2577,1.2580,1.2575,1.2577,143
2012-05-24,09:15:00,1.2577,1.2581,1.2577,1.2578,267
2012-05-24,09:20:00,1.2577,1.2580,1.2568,1.2571,745
2012-05-24,09:25:00,1.2570,1.2575,1.2570,1.2575,120
2012-05-24,09:30:00,1.2575,1.2581,1.2575,1.2580,239
2012-05-24,09:35:00,1.2581,1.2582,1.2578,1.2580,182
2012-05-24,09:40:00,1.2579,1.2579,1.2576,1.2576,110
2012-05-24,09:45:00,1.2576,1.2579,1.2575,1.2576,103
2012-05-24,09:50:00,1.2576,1.2577,1.2575,1.2576,117
2012-05-24,09:55:00,1.2576,1.2580,1.2576,1.2578,60
2012-05-24,10:00:00,1.2578,1.2581,1.2577,1.2581,198
2012-05-24,10:05:00,1.2581,1.2581,1.2576,1.2579,199
2012-05-24,10:10:00,1.2578,1.2578,1.2571,1.2572,271
2012-05-24,10:15:00,1.2572,1.2576,1.2570,1.2575,317
2012-05-24,10:20:00,1.2574,1.2575,1.2571,1.2573,121
2012-05-24,10:25:00,1.2573,1.2574,1.2571,1.2571,77
2012-05-24,10:30:00,1.2571,1.2575,1.2567,1.2575,481
2012-05-24,10:35:00,1.2576,1.2582,1.2576,1.2580,377
2012-05-24,10:40:00,1.2580,1.2585,1.2577,1.2583,260
2012-05-24,10:45:00,1.2583,1.2583,1.2577,1.2580,237
2012-05-24,10:50:00,1.2580,1.2582,1.2579,1.2580,251
2012-05-24,10:55:00,1.2579,1.2579,1.2576,1.2577,197
2012-05-24,11:00:00,1.2577,1.2577,1.2574,1.2575,191
2012-05-24,11:05:00,1.2575,1.2577,1.2574,1.2577,124
2012-05-24,11:10:00,1.2577,1.2577,1.2572,1.2575,99
2012-05-24,11:15:00,1.2574,1.2576,1.2573,1.2575,115
2012-05-24,11:20:00,1.2575,1.2578,1.2575,1.2577,62
2012-05-24,11:25:00,1.2577,1.2578,1.2574,1.2578,346
2012-05-24,11:30:00,1.2578,1.2581,1.2576,1.2577,206
2012-05-24,11:35:00,1.2577,1.2579,1.2574,1.2578,226
2012-05-24,11:40:00,1.2577,1.2585,1.2577,1.2582,383
2012-05-24,11:45:00,1.2582,1.2588,1.2582,1.2584,414
2012-05-24,11:50:00,1.2583,1.2583,1.2581,1.2582,213
2012-05-24,11:55:00,1.2582,1.2583,1.2581,1.2583,245
2012-05-24,12:00:00,1.2582,1.2583,1.2580,1.2580,302
2012-05-24,12:05:00,1.2580,1.2582,1.2579,1.2580,91
2012-05-24,12:10:00,1.2580,1.2580,1.2576,1.2577,71
2012-05-24,12:15:00,1.2577,1.2578,1.2576,1.2578,154
2012-05-24,12:20:00,1.2578,1.2578,1.2576,1.2576,52
2012-05-24,12:25:00,1.2576,1.2577,1.2574,1.2576,83
2012-05-24,12:30:00,1.2577,1.2577,1.2575,1.2575,83
2012-05-24,12:35:00,1.2575,1.2575,1.2573,1.2573,49
2012-05-24,12:40:00,1.2573,1.2576,1.2572,1.2575,221
2012-05-24,12:45:00,1.2575,1.2576,1.2573,1.2574,85
2012-05-24,12:50:00,1.2574,1.2576,1.2573,1.2574,73
2012-05-24,12:55:00,1.2574,1.2574,1.2573,1.2573,62
2012-05-24,13:00:00,1.2573,1.2577,1.2573,1.2577,348
2012-05-24,13:05:00,1.2576,1.2579,1.2575,1.2576,91
2012-05-24,13:10:00,1.2577,1.2577,1.2576,1.2576,65
2012-05-24,13:15:00,1.2576,1.2577,1.2575,1.2576,41
2012-05-24,13:20:00,1.2576,1.2577,1.2576,1.2577,88
2012-05-24,13:25:00,1.2578,1.2578,1.2575,1.2576,108
2012-05-24,13:30:00,1.2576,1.2577,1.2575,1.2576,122
2012-05-24,13:35:00,1.2576,1.2576,1.2574,1.2576,254
2012-05-24,13:40:00,1.2577,1.2580,1.2577,1.2580,202
2012-05-24,13:45:00,1.2579,1.2582,1.2572,1.2576,599
2012-05-24,13:50:00,1.2575,1.2579,1.2575,1.2579,243
2012-05-24,13:55:00,1.2579,1.2580,1.2573,1.2573,183
2012-05-24,14:00:00,1.2573,1.2576,1.2565,1.2565,1456
2012-05-24,14:05:00,1.2565,1.2573,1.2564,1.2571,699
2012-05-24,14:10:00,1.2570,1.2573,1.2565,1.2566,447
2012-05-24,14:15:00,1.2567,1.2575,1.2566,1.2574,886
2012-05-24,14:20:00,1.2575,1.2580,1.2574,1.2579,649
2012-05-24,14:25:00,1.2578,1.2580,1.2576,1.2577,528
2012-05-24,14:30:00,1.2577,1.2585,1.2577,1.2583,714
2012-05-24,14:35:00,1.2583,1.2587,1.2582,1.2582,545
2012-05-24,14:40:00,1.2582,1.2582,1.2577,1.2580,456
2012-05-24,14:45:00,1.2580,1.2586,1.2578,1.2584,512
2012-05-24,14:50:00,1.2584,1.2589,1.2582,1.2588,609
2012-05-24,14:55:00,1.2589,1.2598,1.2581,1.2583,5064
2012-05-24,15:00:00,1.2583,1.2586,1.2578,1.2580,1799
2012-05-24,15:05:00,1.2581,1.2582,1.2573,1.2575,1287
2012-05-24,15:10:00,1.2575,1.2579,1.2571,1.2575,963
2012-05-24,15:15:00,1.2574,1.2577,1.2569,1.2571,1497
2012-05-24,15:20:00,1.2571,1.2575,1.2571,1.2571,791
2012-05-24,15:25:00,1.2570,1.2570,1.2541,1.2543,7240
2012-05-24,15:30:00,1.2544,1.2555,1.2542,1.2542,3292
2012-05-24,15:35:00,1.2541,1.2545,1.2534,1.2545,3890
2012-05-24,15:40:00,1.2544,1.2552,1.2543,1.2545,2511
2012-05-24,15:45:00,1.2545,1.2549,1.2539,1.2544,2842
2012-05-24,15:50:00,1.2543,1.2543,1.2535,1.2539,2561
2012-05-24,15:55:00,1.2539,1.2544,1.2536,1.2538,1450
2012-05-24,16:00:00,1.2538,1.2538,1.2516,1.2526,9406
2012-05-24,16:05:00,1.2525,1.2532,1.2525,1.2529,2412
2012-05-24,16:10:00,1.2529,1.2545,1.2526,1.2545,2250
2012-05-24,16:15:00,1.2545,1.2545,1.2537,1.2543,2423
2012-05-24,16:20:00,1.2543,1.2547,1.2542,1.2546,1529
2012-05-24,16:25:00,1.2545,1.2559,1.2544,1.2551,2796
2012-05-24,16:30:00,1.2551,1.2553,1.2544,1.2549,2464
2012-05-24,16:35:00,1.2549,1.2553,1.2547,1.2549,623
2012-05-24,16:40:00,1.2550,1.2552,1.2543,1.2545,1194
2012-05-24,16:45:00,1.2545,1.2546,1.2540,1.2541,1302
2012-05-24,16:50:00,1.2541,1.2551,1.2541,1.2550,820
2012-05-24,16:55:00,1.2551,1.2562,1.2551,1.2556,2049
2012-05-24,17:00:00,1.2556,1.2567,1.2556,1.2563,2001
2012-05-24,17:05:00,1.2563,1.2569,1.2562,1.2565,1363
2012-05-24,17:10:00,1.2565,1.2566,1.2558,1.2560,1257
2012-05-24,17:15:00,1.2560,1.2568,1.2560,1.2564,997
2012-05-24,17:20:00,1.2564,1.2568,1.2561,1.2567,892
2012-05-24,17:25:00,1.2566,1.2576,1.2564,1.2575,1204
2012-05-24,17:30:00,1.2574,1.2576,1.2570,1.2570,1259
2012-05-24,17:35:00,1.2570,1.2571,1.2566,1.2566,646
2012-05-24,17:40:00,1.2566,1.2568,1.2563,1.2567,698
2012-05-24,17:45:00,1.2567,1.2568,1.2564,1.2565,481
2012-05-24,17:50:00,1.2565,1.2571,1.2563,1.2571,1218
2012-05-24,17:55:00,1.2571,1.2571,1.2566,1.2570,1122
2012-05-24,18:00:00,1.2570,1.2576,1.2567,1.2575,1800
2012-05-24,18:05:00,1.2576,1.2576,1.2570,1.2573,780
2012-05-24,18:10:00,1.2573,1.2577,1.2572,1.2574,756
2012-05-24,18:15:00,1.2573,1.2584,1.2571,1.2583,2061
2012-05-24,18:20:00,1.2583,1.2586,1.2578,1.2581,1432
2012-05-24,18:25:00,1.2580,1.2583,1.2579,1.2582,582
2012-05-24,18:30:00,1.2582,1.2583,1.2575,1.2577,504
2012-05-24,18:35:00,1.2576,1.2578,1.2573,1.2575,924
2012-05-24,18:40:00,1.2575,1.2576,1.2573,1.2576,974
2012-05-24,18:45:00,1.2576,1.2578,1.2574,1.2577,1261
2012-05-24,18:50:00,1.2577,1.2585,1.2576,1.2584,1961
2012-05-24,18:55:00,1.2583,1.2585,1.2577,1.2578,1025
2012-05-24,19:00:00,1.2578,1.2581,1.2573,1.2573,1105
2012-05-24,19:05:00,1.2573,1.2574,1.2570,1.2573,1086
2012-05-24,19:10:00,1.2573,1.2574,1.2570,1.2573,761
2012-05-24,19:15:00,1.2573,1.2578,1.2570,1.2575,957
2012-05-24,19:20:00,1.2576,1.2579,1.2574,1.2579,434
2012-05-24,19:25:00,1.2579,1.2587,1.2579,1.2584,1264
2012-05-24,19:30:00,1.2583,1.2585,1.2574,1.2576,1277
2012-05-24,19:35:00,1.2576,1.2579,1.2571,1.2574,1124
2012-05-24,19:40:00,1.2574,1.2579,1.2572,1.2577,801
2012-05-24,19:45:00,1.2576,1.2580,1.2575,1.2576,687
2012-05-24,19:50:00,1.2576,1.2576,1.2561,1.2562,2070
2012-05-24,19:55:00,1.2562,1.2567,1.2561,1.2564,826
2012-05-24,20:00:00,1.2563,1.2565,1.2558,1.2563,1720
2012-05-24,20:05:00,1.2564,1.2566,1.2561,1.2561,932
2012-05-24,20:10:00,1.2560,1.2563,1.2556,1.2558,1990
2012-05-24,20:15:00,1.2558,1.2560,1.2556,1.2560,1224
2012-05-24,20:20:00,1.2560,1.2569,1.2559,1.2568,2713
2012-05-24,20:25:00,1.2568,1.2569,1.2563,1.2567,1344
2012-05-24,20:30:00,1.2567,1.2568,1.2556,1.2563,2716
2012-05-24,20:35:00,1.2563,1.2568,1.2561,1.2566,2216
2012-05-24,20:40:00,1.2567,1.2584,1.2566,1.2579,4579
2012-05-24,20:45:00,1.2580,1.2583,1.2574,1.2576,1789
2012-05-24,20:50:00,1.2576,1.2587,1.2573,1.2584,2895
2012-05-24,20:55:00,1.2584,1.2594,1.2577,1.2593,6490
2012-05-24,21:00:00,1.2592,1.2622,1.2589,1.2593,18716
2012-05-24,21:05:00,1.2593,1.2606,1.2592,1.2606,4633
2012-05-24,21:10:00,1.2606,1.2614,1.2600,1.2600,5141
2012-05-24,21:15:00,1.2600,1.2604,1.2588,1.2591,3854
2012-05-24,21:20:00,1.2591,1.2610,1.2591,1.2606,4073
2012-05-24,21:25:00,1.2605,1.2607,1.2592,1.2594,2380
2012-05-24,21:30:00,1.2593,1.2600,1.2588,1.2589,2846
2012-05-24,21:35:00,1.2589,1.2595,1.2574,1.2575,5883
2012-05-24,21:40:00,1.2575,1.2581,1.2568,1.2579,4257
2012-05-24,21:45:00,1.2579,1.2581,1.2573,1.2574,2103
2012-05-24,21:50:00,1.2575,1.2577,1.2563,1.2565,3702
2012-05-24,21:55:00,1.2565,1.2577,1.2563,1.2575,2551
2012-05-24,22:00:00,1.2575,1.2579,1.2564,1.2576,3686
2012-05-24,22:05:00,1.2576,1.2586,1.2574,1.2581,3911
2012-05-24,22:10:00,1.2581,1.2583,1.2576,1.2580,1930
2012-05-24,22:15:00,1.2580,1.2585,1.2576,1.2577,2189
2012-05-24,22:20:00,1.2578,1.2586,1.2575,1.2580,2772
2012-05-24,22:25:00,1.2580,1.2584,1.2577,1.2583,2113
2012-05-24,22:30:00,1.2583,1.2591,1.2580,1.2588,2244
2012-05-24,22:35:00,1.2588,1.2598,1.2588,1.2594,2326
2012-05-24,22:40:00,1.2595,1.2597,1.2589,1.2589,2230
2012-05-24,22:45:00,1.2589,1.2590,1.2584,1.2585,1821
2012-05-24,22:50:00,1.2585,1.2587,1.2580,1.2582,1288
2012-05-24,22:55:00,1.2582,1.2584,1.2579,1.2583,1651
2012-05-24,23:00:00,1.2582,1.2586,1.2580,1.2584,1334
2012-05-24,23:05:00,1.2585,1.2591,1.2583,1.2589,2212
2012-05-24,23:10:00,1.2590,1.2597,1.2588,1.2594,2204
2012-05-24,23:15:00,1.2594,1.2610,1.2593,1.2606,4208
2012-05-24,23:20:00,1.2606,1.2607,1.2597,1.2599,2581
2012-05-24,23:25:00,1.2599,1.2599,1.2591,1.2594,1409
2012-05-24,23:30:00,1.2593,1.2594,1.2583,1.2586,2403
2012-05-24,23:35:00,1.2585,1.2587,1.2583,1.2585,1005
2012-05-24,23:40:00,1.2585,1.2586,1.2580,1.2583,988
2012-05-24,23:45:00,1.2584,1.2584,1.2577,1.2582,911
2012-05-24,23:50:00,1.2582,1.2589,1.2582,1.2588,948
2012-05-24,23:55:00,1.2588,1.2588,1.2579,1.2583,472
2012-05-25,00:00:00,1.2584,1.2585,1.2568,1.2573,3073
2012-05-25,00:05:00,1.2573,1.2573,1.2566,1.2572,1804
2012-05-25,00:10:00,1.2572,1.2576,1.2567,1.2569,1500
2012-05-25,00:15:00,1.2568,1.2572,1.2566,1.2571,994
2012-05-25,00:20:00,1.2571,1.2574,1.2570,1.2573,527
2012-05-25,00:25:00,1.2573,1.2576,1.2570,1.2571,651
2012-05-25,00:30:00,1.2572,1.2572,1.2563,1.2567,2024
2012-05-25,00:35:00,1.2567,1.2569,1.2562,1.2564,718
2012-05-25,00:40:00,1.2564,1.2565,1.2563,1.2564,427
2012-05-25,00:45:00,1.2564,1.2566,1.2563,1.2565,825
2012-05-25,00:50:00,1.2565,1.2567,1.2551,1.2552,2676
2012-05-25,00:55:00,1.2552,1.2553,1.2543,1.2546,2390
2012-05-25,01:00:00,1.2546,1.2558,1.2541,1.2555,1932
2012-05-25,01:05:00,1.2555,1.2557,1.2553,1.2554,1150
2012-05-25,01:10:00,1.2554,1.2556,1.2550,1.2552,830
2012-05-25,01:15:00,1.2552,1.2560,1.2550,1.2550,1780
2012-05-25,01:20:00,1.2549,1.2555,1.2549,1.2553,391
2012-05-25,01:25:00,1.2553,1.2554,1.2543,1.2544,1171
2012-05-25,01:30:00,1.2543,1.2544,1.2536,1.2543,2437
2012-05-25,01:35:00,1.2544,1.2544,1.2534,1.2540,1302
2012-05-25,01:40:00,1.2541,1.2541,1.2536,1.2539,626
2012-05-25,01:45:00,1.2538,1.2540,1.2532,1.2534,1104
2012-05-25,01:50:00,1.2534,1.2537,1.2530,1.2531,1864
2012-05-25,01:55:00,1.2530,1.2534,1.2525,1.2531,1705
2012-05-25,02:00:00,1.2530,1.2543,1.2527,1.2536,3413
2012-05-25,02:05:00,1.2536,1.2538,1.2532,1.2533,1595
2012-05-25,02:10:00,1.2533,1.2534,1.2525,1.2527,1460
2012-05-25,02:15:00,1.2527,1.2532,1.2525,1.2530,1026
2012-05-25,02:20:00,1.2530,1.2533,1.2525,1.2529,1168
2012-05-25,02:25:00,1.2529,1.2534,1.2526,1.2532,863
2012-05-25,02:30:00,1.2532,1.2538,1.2530,1.2537,1034
2012-05-25,02:35:00,1.2537,1.2539,1.2534,1.2534,1005
2012-05-25,02:40:00,1.2534,1.2535,1.2532,1.2532,817
2012-05-25,02:45:00,1.2532,1.2536,1.2529,1.2534,824
2012-05-25,02:50:00,1.2535,1.2535,1.2531,1.2533,1168
2012-05-25,02:55:00,1.2534,1.2534,1.2524,1.2525,2330
2012-05-25,03:00:00,1.2525,1.2531,1.2524,1.2529,893
2012-05-25,03:05:00,1.2529,1.2530,1.2523,1.2524,1247
2012-05-25,03:10:00,1.2525,1.2526,1.2521,1.2525,804
2012-05-25,03:15:00,1.2525,1.2528,1.2524,1.2527,599
2012-05-25,03:20:00,1.2527,1.2531,1.2525,1.2529,1161
2012-05-25,03:25:00,1.2529,1.2543,1.2528,1.2537,2660
2012-05-25,03:30:00,1.2537,1.2545,1.2532,1.2534,1659
2012-05-25,03:35:00,1.2534,1.2535,1.2527,1.2532,895
2012-05-25,03:40:00,1.2532,1.2536,1.2531,1.2532,779
2012-05-25,03:45:00,1.2532,1.2536,1.2532,1.2535,518
2012-05-25,03:50:00,1.2535,1.2540,1.2533,1.2540,869
2012-05-25,03:55:00,1.2539,1.2540,1.2531,1.2532,767
2012-05-25,04:00:00,1.2533,1.2540,1.2532,1.2540,722
2012-05-25,04:05:00,1.2539,1.2541,1.2535,1.2536,288
2012-05-25,04:10:00,1.2535,1.2539,1.2535,1.2538,149
2012-05-25,04:15:00,1.2538,1.2539,1.2536,1.2539,317
2012-05-25,04:20:00,1.2539,1.2540,1.2535,1.2539,219
2012-05-25,04:25:00,1.2539,1.2540,1.2534,1.2534,413
2012-05-25,04:30:00,1.2535,1.2536,1.2529,1.2530,287
2012-05-25,04:35:00,1.2531,1.2531,1.2528,1.2529,161
2012-05-25,04:40:00,1.2529,1.2532,1.2529,1.2530,179
2012-05-25,04:45:00,1.2531,1.2535,1.2530,1.2531,184
2012-05-25,04:50:00,1.2531,1.2539,1.2531,1.2536,427
2012-05-25,04:55:00,1.2536,1.2536,1.2531,1.2534,197
2012-05-25,05:00:00,1.2526,1.2526,1.2526,1.2526,1
2012-05-25,06:00:00,1.2538,1.2538,1.2533,1.2534,144
2012-05-25,06:05:00,1.2535,1.2536,1.2534,1.2536,43
2012-05-25,06:10:00,1.2536,1.2537,1.2536,1.2537,73
2012-05-25,06:15:00,1.2537,1.2540,1.2537,1.2539,89
2012-05-25,06:20:00,1.2540,1.2543,1.2538,1.2540,185
2012-05-25,06:25:00,1.2540,1.2541,1.2540,1.2541,41
2012-05-25,06:30:00,1.2541,1.2542,1.2541,1.2541,24
2012-05-25,06:35:00,1.2541,1.2541,1.2539,1.2540,52
2012-05-25,06:40:00,1.2540,1.2542,1.2539,1.2539,59
2012-05-25,06:45:00,1.2539,1.2539,1.2538,1.2539,97
2012-05-25,06:50:00,1.2539,1.2542,1.2539,1.2541,34
2012-05-25,06:55:00,1.2541,1.2542,1.2538,1.2539,82
2012-05-25,07:00:00,1.2539,1.2539,1.2537,1.2537,63
2012-05-25,07:05:00,1.2537,1.2538,1.2536,1.2536,117
2012-05-25,07:10:00,1.2536,1.2537,1.2536,1.2536,75
2012-05-25,07:15:00,1.2536,1.2536,1.2535,1.2535,53
2012-05-25,07:20:00,1.2536,1.2537,1.2535,1.2535,55
2012-05-25,07:25:00,1.2535,1.2535,1.2531,1.2533,201
2012-05-25,07:30:00,1.2532,1.2533,1.2531,1.2532,39
2012-05-25,07:35:00,1.2532,1.2533,1.2528,1.2528,274
2012-05-25,07:40:00,1.2529,1.2530,1.2527,1.2530,191
2012-05-25,07:45:00,1.2531,1.2537,1.2531,1.2536,230
2012-05-25,07:50:00,1.2536,1.2538,1.2536,1.2536,87
2012-05-25,07:55:00,1.2536,1.2537,1.2535,1.2536,52
2012-05-25,08:00:00,1.2536,1.2542,1.2535,1.2540,359
2012-05-25,08:05:00,1.2540,1.2542,1.2538,1.2539,172
2012-05-25,08:10:00,1.2539,1.2543,1.2539,1.2541,176
2012-05-25,08:15:00,1.2541,1.2545,1.2539,1.2543,255
2012-05-25,08:20:00,1.2543,1.2544,1.2542,1.2544,104
2012-05-25,08:25:00,1.2544,1.2549,1.2544,1.2549,398
2012-05-25,08:30:00,1.2549,1.2549,1.2545,1.2545,175
2012-05-25,08:35:00,1.2545,1.2547,1.2544,1.2546,69
2012-05-25,08:40:00,1.2546,1.2547,1.2543,1.2543,129
2012-05-25,08:45:00,1.2544,1.2546,1.2544,1.2544,25
2012-05-25,08:50:00,1.2545,1.2546,1.2542,1.2542,105
2012-05-25,08:55:00,1.2542,1.2544,1.2540,1.2540,279
2012-05-25,09:00:00,1.2540,1.2546,1.2537,1.2545,208
2012-05-25,09:05:00,1.2547,1.2550,1.2541,1.2543,816
2012-05-25,09:10:00,1.2543,1.2546,1.2543,1.2546,135
2012-05-25,09:15:00,1.2546,1.2549,1.2544,1.2548,126
2012-05-25,09:20:00,1.2548,1.2549,1.2547,1.2548,67
2012-05-25,09:25:00,1.2547,1.2554,1.2545,1.2546,468
2012-05-25,09:30:00,1.2546,1.2548,1.2544,1.2546,203
2012-05-25,09:35:00,1.2547,1.2547,1.2543,1.2545,164
2012-05-25,09:40:00,1.2544,1.2545,1.2542,1.2544,116
2012-05-25,09:45:00,1.2544,1.2545,1.2542,1.2543,99
2012-05-25,09:50:00,1.2543,1.2543,1.2535,1.2541,449
2012-05-25,09:55:00,1.2541,1.2541,1.2536,1.2539,190
2012-05-25,10:00:00,1.2539,1.2542,1.2538,1.2542,166
2012-05-25,10:05:00,1.2542,1.2544,1.2539,1.2540,129
2012-05-25,10:10:00,1.2540,1.2542,1.2538,1.2538,64
2012-05-25,10:15:00,1.2539,1.2540,1.2538,1.2540,41
2012-05-25,10:20:00,1.2540,1.2540,1.2536,1.2537,97
2012-05-25,10:25:00,1.2537,1.2540,1.2536,1.2540,39
2012-05-25,10:30:00,1.2539,1.2540,1.2533,1.2535,133
2012-05-25,10:35:00,1.2535,1.2535,1.2532,1.2534,165
2012-05-25,10:40:00,1.2534,1.2537,1.2534,1.2536,39
2012-05-25,10:45:00,1.2536,1.2537,1.2532,1.2533,217
2012-05-25,10:50:00,1.2533,1.2534,1.2532,1.2532,175
2012-05-25,10:55:00,1.2532,1.2532,1.2527,1.2528,332
2012-05-25,11:00:00,1.2529,1.2529,1.2523,1.2527,758
2012-05-25,11:05:00,1.2526,1.2527,1.2523,1.2523,344
2012-05-25,11:10:00,1.2524,1.2525,1.2522,1.2524,237
2012-05-25,11:15:00,1.2524,1.2528,1.2523,1.2526,462
2012-05-25,11:20:00,1.2526,1.2529,1.2526,1.2527,184
2012-05-25,11:25:00,1.2528,1.2529,1.2527,1.2529,110
2012-05-25,11:30:00,1.2529,1.2533,1.2529,1.2532,250
2012-05-25,11:35:00,1.2531,1.2532,1.2530,1.2532,91
2012-05-25,11:40:00,1.2532,1.2532,1.2526,1.2528,131
2012-05-25,11:45:00,1.2529,1.2529,1.2525,1.2527,161
2012-05-25,11:50:00,1.2527,1.2527,1.2519,1.2522,641
2012-05-25,11:55:00,1.2523,1.2529,1.2521,1.2527,332
2012-05-25,12:00:00,1.2526,1.2531,1.2526,1.2528,290
2012-05-25,12:05:00,1.2528,1.2533,1.2528,1.2530,199
2012-05-25,12:10:00,1.2530,1.2530,1.2528,1.2530,129
2012-05-25,12:15:00,1.2529,1.2534,1.2529,1.2534,132
2012-05-25,12:20:00,1.2535,1.2537,1.2533,1.2535,211
2012-05-25,12:25:00,1.2534,1.2534,1.2531,1.2532,48
2012-05-25,12:30:00,1.2532,1.2533,1.2532,1.2533,31
2012-05-25,12:35:00,1.2533,1.2533,1.2532,1.2533,38
2012-05-25,12:40:00,1.2533,1.2535,1.2532,1.2533,113
2012-05-25,12:45:00,1.2533,1.2533,1.2531,1.2531,44
2012-05-25,12:50:00,1.2531,1.2532,1.2530,1.2530,123
2012-05-25,12:55:00,1.2530,1.2530,1.2529,1.2530,87
2012-05-25,13:00:00,1.2531,1.2533,1.2530,1.2531,66
2012-05-25,13:05:00,1.2531,1.2543,1.2531,1.2540,562
2012-05-25,13:10:00,1.2542,1.2542,1.2538,1.2539,135
2012-05-25,13:15:00,1.2539,1.2540,1.2538,1.2539,74
2012-05-25,13:20:00,1.2539,1.2540,1.2537,1.2538,135
2012-05-25,13:25:00,1.2538,1.2539,1.2535,1.2536,105
2012-05-25,13:30:00,1.2535,1.2538,1.2535,1.2537,158
2012-05-25,13:35:00,1.2537,1.2541,1.2537,1.2539,198
2012-05-25,13:40:00,1.2540,1.2542,1.2537,1.2539,244
2012-05-25,13:45:00,1.2539,1.2540,1.2537,1.2540,187
2012-05-25,13:50:00,1.2540,1.2540,1.2537,1.2538,154
2012-05-25,13:55:00,1.2539,1.2540,1.2538,1.2538,162
2012-05-25,14:00:00,1.2538,1.2538,1.2525,1.2527,710
2012-05-25,14:05:00,1.2527,1.2530,1.2523,1.2530,692
2012-05-25,14:10:00,1.2529,1.2537,1.2526,1.2534,374
2012-05-25,14:15:00,1.2534,1.2538,1.2534,1.2538,312
2012-05-25,14:20:00,1.2538,1.2543,1.2536,1.2540,674
2012-05-25,14:25:00,1.2541,1.2547,1.2540,1.2541,965
2012-05-25,14:30:00,1.2541,1.2544,1.2537,1.2542,795
2012-05-25,14:35:00,1.2542,1.2545,1.2540,1.2544,657
2012-05-25,14:40:00,1.2544,1.2553,1.2544,1.2549,1367
2012-05-25,14:45:00,1.2549,1.2557,1.2548,1.2555,1794
2012-05-25,14:50:00,1.2556,1.2561,1.2553,1.2560,1149
2012-05-25,14:55:00,1.2559,1.2560,1.2554,1.2556,861
2012-05-25,15:00:00,1.2555,1.2561,1.2551,1.2561,1756
2012-05-25,15:05:00,1.2561,1.2567,1.2559,1.2561,2393
2012-05-25,15:10:00,1.2562,1.2566,1.2559,1.2559,1491
2012-05-25,15:15:00,1.2559,1.2566,1.2558,1.2564,973
2012-05-25,15:20:00,1.2563,1.2580,1.2563,1.2577,3694
2012-05-25,15:25:00,1.2576,1.2579,1.2571,1.2572,1616
2012-05-25,15:30:00,1.2572,1.2578,1.2572,1.2572,1257
2012-05-25,15:35:00,1.2573,1.2576,1.2569,1.2569,745
2012-05-25,15:40:00,1.2569,1.2574,1.2569,1.2571,896
2012-05-25,15:45:00,1.2570,1.2575,1.2570,1.2574,894
2012-05-25,15:50:00,1.2575,1.2586,1.2575,1.2582,2859
2012-05-25,15:55:00,1.2582,1.2585,1.2581,1.2584,952
2012-05-25,16:00:00,1.2583,1.2585,1.2575,1.2577,1168
2012-05-25,16:05:00,1.2576,1.2583,1.2574,1.2581,1184
2012-05-25,16:10:00,1.2581,1.2596,1.2581,1.2595,3932
2012-05-25,16:15:00,1.2594,1.2604,1.2591,1.2594,3779
2012-05-25,16:20:00,1.2594,1.2596,1.2591,1.2593,1130
2012-05-25,16:25:00,1.2592,1.2593,1.2588,1.2589,1246
2012-05-25,16:30:00,1.2589,1.2593,1.2588,1.2593,540
2012-05-25,16:35:00,1.2594,1.2595,1.2589,1.2591,879
2012-05-25,16:40:00,1.2591,1.2594,1.2581,1.2585,1793
2012-05-25,16:45:00,1.2585,1.2586,1.2581,1.2584,991
2012-05-25,16:50:00,1.2584,1.2586,1.2578,1.2579,1043
2012-05-25,16:55:00,1.2578,1.2582,1.2576,1.2581,980
2012-05-25,17:00:00,1.2581,1.2589,1.2580,1.2588,1362
2012-05-25,17:05:00,1.2588,1.2593,1.2585,1.2587,948
2012-05-25,17:10:00,1.2586,1.2589,1.2583,1.2588,712
2012-05-25,17:15:00,1.2588,1.2594,1.2587,1.2588,1119
2012-05-25,17:20:00,1.2588,1.2589,1.2580,1.2582,1332
2012-05-25,17:25:00,1.2582,1.2585,1.2579,1.2585,772
2012-05-25,17:30:00,1.2585,1.2586,1.2575,1.2580,1339
2012-05-25,17:35:00,1.2579,1.2586,1.2577,1.2585,872
2012-05-25,17:40:00,1.2584,1.2587,1.2581,1.2581,1186
2012-05-25,17:45:00,1.2581,1.2582,1.2577,1.2582,977
2012-05-25,17:50:00,1.2581,1.2586,1.2580,1.2583,472
2012-05-25,17:55:00,1.2582,1.2584,1.2582,1.2582,353
2012-05-25,18:00:00,1.2582,1.2586,1.2580,1.2583,873
2012-05-25,18:05:00,1.2583,1.2585,1.2580,1.2584,598
2012-05-25,18:10:00,1.2584,1.2590,1.2583,1.2588,742
2012-05-25,18:15:00,1.2588,1.2595,1.2588,1.2593,1097
2012-05-25,18:20:00,1.2594,1.2594,1.2586,1.2587,780
2012-05-25,18:25:00,1.2587,1.2591,1.2587,1.2591,560
2012-05-25,18:30:00,1.2590,1.2591,1.2585,1.2587,621
2012-05-25,18:35:00,1.2587,1.2589,1.2585,1.2588,526
2012-05-25,18:40:00,1.2588,1.2588,1.2580,1.2580,1182
2012-05-25,18:45:00,1.2579,1.2579,1.2572,1.2574,1517
2012-05-25,18:50:00,1.2573,1.2574,1.2565,1.2573,2263
2012-05-25,18:55:00,1.2572,1.2575,1.2568,1.2575,992
2012-05-25,19:00:00,1.2575,1.2578,1.2574,1.2576,951
2012-05-25,19:05:00,1.2577,1.2580,1.2574,1.2580,658
2012-05-25,19:10:00,1.2581,1.2588,1.2580,1.2587,1495
2012-05-25,19:15:00,1.2586,1.2587,1.2579,1.2583,898
2012-05-25,19:20:00,1.2582,1.2582,1.2577,1.2579,460
2012-05-25,19:25:00,1.2578,1.2581,1.2577,1.2579,621
2012-05-25,19:30:00,1.2579,1.2579,1.2571,1.2575,1211
2012-05-25,19:35:00,1.2576,1.2576,1.2572,1.2574,440
2012-05-25,19:40:00,1.2574,1.2579,1.2570,1.2572,1330
2012-05-25,19:45:00,1.2572,1.2577,1.2572,1.2577,779
2012-05-25,19:50:00,1.2577,1.2577,1.2569,1.2570,1097
2012-05-25,19:55:00,1.2569,1.2569,1.2564,1.2566,1534
2012-05-25,20:00:00,1.2566,1.2568,1.2558,1.2561,2144
2012-05-25,20:05:00,1.2561,1.2562,1.2550,1.2554,2374
2012-05-25,20:10:00,1.2553,1.2555,1.2545,1.2546,2360
2012-05-25,20:15:00,1.2547,1.2553,1.2545,1.2552,1886
2012-05-25,20:20:00,1.2552,1.2554,1.2545,1.2547,1206
2012-05-25,20:25:00,1.2547,1.2550,1.2513,1.2521,11932
2012-05-25,20:30:00,1.2521,1.2529,1.2512,1.2512,7651
2012-05-25,20:35:00,1.2512,1.2521,1.2507,1.2518,7534
2012-05-25,20:40:00,1.2519,1.2528,1.2516,1.2522,4299
2012-05-25,20:45:00,1.2522,1.2525,1.2514,1.2522,3140
2012-05-25,20:50:00,1.2522,1.2522,1.2512,1.2518,2539
2012-05-25,20:55:00,1.2519,1.2520,1.2504,1.2509,5979
2012-05-25,21:00:00,1.2508,1.2514,1.2508,1.2511,3045
2012-05-25,21:05:00,1.2511,1.2514,1.2504,1.2512,3011
2012-05-25,21:10:00,1.2513,1.2519,1.2508,1.2512,2971
2012-05-25,21:15:00,1.2512,1.2512,1.2496,1.2508,7178
2012-05-25,21:20:00,1.2509,1.2526,1.2508,1.2518,7518
2012-05-25,21:25:00,1.2519,1.2525,1.2513,1.2520,5102
2012-05-25,21:30:00,1.2520,1.2525,1.2517,1.2524,2149
2012-05-25,21:35:00,1.2523,1.2540,1.2521,1.2539,5610
2012-05-25,21:40:00,1.2539,1.2541,1.2527,1.2528,3286
2012-05-25,21:45:00,1.2528,1.2540,1.2528,1.2538,1832
2012-05-25,21:50:00,1.2537,1.2541,1.2533,1.2538,2133
2012-05-25,21:55:00,1.2538,1.2550,1.2534,1.2534,4936
2012-05-25,22:00:00,1.2534,1.2538,1.2530,1.2534,3161
2012-05-25,22:05:00,1.2533,1.2535,1.2526,1.2529,2551
2012-05-25,22:10:00,1.2529,1.2529,1.2524,1.2529,2083
2012-05-25,22:15:00,1.2529,1.2537,1.2526,1.2535,2097
2012-05-25,22:20:00,1.2536,1.2537,1.2531,1.2532,1747
2012-05-25,22:25:00,1.2532,1.2534,1.2526,1.2532,1394
2012-05-25,22:30:00,1.2532,1.2540,1.2531,1.2537,2243
2012-05-25,22:35:00,1.2537,1.2542,1.2534,1.2534,1973
2012-05-25,22:40:00,1.2536,1.2536,1.2516,1.2518,3414
2012-05-25,22:45:00,1.2518,1.2523,1.2515,1.2520,2927
2012-05-25,22:50:00,1.2520,1.2526,1.2518,1.2521,2409
2012-05-25,22:55:00,1.2521,1.2522,1.2510,1.2511,3412
2012-05-25,23:00:00,1.2512,1.2520,1.2511,1.2516,2138
2012-05-25,23:05:00,1.2517,1.2530,1.2517,1.2529,2451
2012-05-25,23:10:00,1.2528,1.2530,1.2524,1.2530,1696
2012-05-25,23:15:00,1.2529,1.2531,1.2524,1.2526,1571
2012-05-25,23:20:00,1.2527,1.2531,1.2526,1.2531,1283
2012-05-25,23:25:00,1.2531,1.2534,1.2528,1.2528,1710
2012-05-25,23:30:00,1.2528,1.2529,1.2522,1.2523,2046
2012-05-25,23:35:00,1.2524,1.2524,1.2508,1.2513,3696
2012-05-25,23:40:00,1.2512,1.2520,1.2511,1.2518,2237
2012-05-25,23:45:00,1.2518,1.2519,1.2514,1.2516,623
2012-05-25,23:50:00,1.2516,1.2521,1.2514,1.2520,1120
2012-05-25,23:55:00,1.2519,1.2520,1.2514,1.2519,628
2012-05-26,00:00:00,1.2518,1.2519,1.2513,1.2514,616
2012-05-26,00:05:00,1.2514,1.2516,1.2512,1.2516,690
2012-05-26,00:10:00,1.2516,1.2517,1.2515,1.2515,477
2012-05-26,00:15:00,1.2516,1.2516,1.2512,1.2515,744
2012-05-26,00:20:00,1.2514,1.2519,1.2513,1.2518,669
2012-05-26,00:25:00,1.2518,1.2518,1.2514,1.2515,394
2012-05-26,00:30:00,1.2514,1.2515,1.2512,1.2514,638
2012-05-26,00:35:00,1.2515,1.2518,1.2514,1.2518,401
2012-05-26,00:40:00,1.2518,1.2519,1.2517,1.2519,644
2012-05-26,00:45:00,1.2519,1.2519,1.2514,1.2515,463
2012-05-26,00:50:00,1.2515,1.2517,1.2512,1.2517,488
2012-05-26,00:55:00,1.2517,1.2520,1.2515,1.2515,1359
2012-05-26,01:00:00,1.2515,1.2516,1.2510,1.2513,1345
2012-05-26,01:05:00,1.2513,1.2515,1.2512,1.2513,375
2012-05-26,01:10:00,1.2513,1.2513,1.2510,1.2512,453
2012-05-26,01:15:00,1.2512,1.2518,1.2511,1.2517,542
2012-05-26,01:20:00,1.2518,1.2519,1.2517,1.2518,407
2012-05-26,01:25:00,1.2518,1.2525,1.2518,1.2521,599
2012-05-26,01:30:00,1.2523,1.2524,1.2520,1.2520,597
2012-05-26,01:35:00,1.2521,1.2523,1.2519,1.2523,286
2012-05-26,01:40:00,1.2523,1.2524,1.2521,1.2521,321
2012-05-26,01:45:00,1.2521,1.2522,1.2521,1.2522,130
2012-05-26,01:50:00,1.2522,1.2523,1.2521,1.2523,229
2012-05-26,01:55:00,1.2523,1.2528,1.2519,1.2520,947
2012-05-26,02:00:00,1.2521,1.2523,1.2520,1.2520,465
2012-05-26,02:05:00,1.2520,1.2523,1.2520,1.2522,280
2012-05-26,02:10:00,1.2523,1.2523,1.2516,1.2517,1319
2012-05-26,02:15:00,1.2517,1.2518,1.2515,1.2515,463
2012-05-26,02:20:00,1.2515,1.2517,1.2514,1.2514,432
2012-05-26,02:25:00,1.2515,1.2518,1.2514,1.2517,312
2012-05-26,02:30:00,1.2516,1.2519,1.2516,1.2519,297
2012-05-26,02:35:00,1.2518,1.2519,1.2516,1.2518,624
2012-05-26,02:40:00,1.2518,1.2519,1.2516,1.2517,346
2012-05-26,02:45:00,1.2517,1.2517,1.2515,1.2516,119
2012-05-26,02:50:00,1.2516,1.2517,1.2515,1.2516,283
2012-05-26,02:55:00,1.2516,1.2523,1.2516,1.2518,521
2012-05-26,03:00:00,1.2519,1.2523,1.2518,1.2518,498
2012-05-26,03:05:00,1.2518,1.2518,1.2514,1.2515,690
2012-05-26,03:10:00,1.2515,1.2516,1.2512,1.2512,615
2012-05-26,03:15:00,1.2512,1.2514,1.2512,1.2512,239
2012-05-26,03:20:00,1.2512,1.2513,1.2510,1.2511,672
2012-05-26,03:25:00,1.2510,1.2515,1.2509,1.2512,332
2012-05-26,03:30:00,1.2512,1.2515,1.2511,1.2514,371
2012-05-26,03:35:00,1.2515,1.2515,1.2511,1.2514,360
2012-05-26,03:40:00,1.2514,1.2519,1.2514,1.2517,279
2012-05-26,03:45:00,1.2518,1.2518,1.2515,1.2518,290
2012-05-26,03:50:00,1.2518,1.2519,1.2512,1.2512,471
2012-05-26,03:55:00,1.2511,1.2514,1.2511,1.2512,214
2012-05-26,04:00:00,1.2513,1.2516,1.2511,1.2514,722
2012-05-26,04:05:00,1.2514,1.2516,1.2513,1.2514,183
2012-05-26,04:10:00,1.2514,1.2519,1.2513,1.2516,680
2012-05-26,05:00:00,1.2518,1.2518,1.2518,1.2518,1
2012-05-28,06:00:00,1.2570,1.2572,1.2567,1.2570,986
2012-05-28,06:05:00,1.2570,1.2572,1.2568,1.2569,922
2012-05-28,06:10:00,1.2569,1.2570,1.2566,1.2568,147
2012-05-28,06:15:00,1.2569,1.2569,1.2567,1.2568,98
2012-05-28,06:20:00,1.2568,1.2570,1.2567,1.2569,124
2012-05-28,06:25:00,1.2569,1.2570,1.2568,1.2568,94
2012-05-28,06:30:00,1.2568,1.2569,1.2567,1.2568,65
2012-05-28,06:35:00,1.2569,1.2575,1.2569,1.2575,235
2012-05-28,06:40:00,1.2575,1.2577,1.2573,1.2575,166
2012-05-28,06:45:00,1.2575,1.2580,1.2575,1.2579,272
2012-05-28,06:50:00,1.2579,1.2580,1.2576,1.2577,109
2012-05-28,06:55:00,1.2576,1.2578,1.2576,1.2577,143
2012-05-28,07:00:00,1.2577,1.2578,1.2576,1.2578,107
2012-05-28,07:05:00,1.2577,1.2579,1.2573,1.2576,241
2012-05-28,07:10:00,1.2576,1.2577,1.2575,1.2576,123
2012-05-28,07:15:00,1.2577,1.2579,1.2576,1.2576,102
2012-05-28,07:20:00,1.2575,1.2576,1.2572,1.2573,115
2012-05-28,07:25:00,1.2573,1.2573,1.2567,1.2568,224
2012-05-28,07:30:00,1.2567,1.2573,1.2566,1.2571,222
2012-05-28,07:35:00,1.2571,1.2572,1.2570,1.2571,80
2012-05-28,07:40:00,1.2571,1.2571,1.2569,1.2571,64
2012-05-28,07:45:00,1.2570,1.2572,1.2570,1.2571,42
2012-05-28,07:50:00,1.2570,1.2572,1.2569,1.2570,97
2012-05-28,07:55:00,1.2570,1.2570,1.2568,1.2568,148
2012-05-28,08:00:00,1.2567,1.2568,1.2561,1.2563,367
2012-05-28,08:05:00,1.2564,1.2564,1.2561,1.2562,128
2012-05-28,08:10:00,1.2563,1.2567,1.2562,1.2565,186
2012-05-28,08:15:00,1.2566,1.2572,1.2565,1.2571,226
2012-05-28,08:20:00,1.2570,1.2573,1.2570,1.2573,108
2012-05-28,08:25:00,1.2574,1.2575,1.2569,1.2569,111
2012-05-28,08:30:00,1.2570,1.2572,1.2570,1.2571,61
2012-05-28,08:35:00,1.2571,1.2571,1.2568,1.2568,105
2012-05-28,08:40:00,1.2568,1.2568,1.2564,1.2566,126
2012-05-28,08:45:00,1.2567,1.2570,1.2566,1.2567,187
2012-05-28,08:50:00,1.2568,1.2568,1.2564,1.2565,171
2012-05-28,08:55:00,1.2565,1.2569,1.2565,1.2566,154
2012-05-28,09:00:00,1.2567,1.2571,1.2565,1.2570,99
2012-05-28,09:05:00,1.2570,1.2572,1.2569,1.2570,118
2012-05-28,09:10:00,1.2570,1.2573,1.2570,1.2572,110
2012-05-28,09:15:00,1.2571,1.2579,1.2571,1.2578,341
2012-05-28,09:20:00,1.2579,1.2581,1.2578,1.2580,230
2012-05-28,09:25:00,1.2580,1.2584,1.2579,1.2582,324
2012-05-28,09:30:00,1.2583,1.2583,1.2581,1.2582,176
2012-05-28,09:35:00,1.2582,1.2586,1.2582,1.2584,399
2012-05-28,09:40:00,1.2584,1.2592,1.2583,1.2590,684
2012-05-28,09:45:00,1.2590,1.2593,1.2589,1.2590,311
2012-05-28,09:50:00,1.2590,1.2596,1.2589,1.2595,443
2012-05-28,09:55:00,1.2595,1.2596,1.2594,1.2596,155
2012-05-28,10:00:00,1.2596,1.2596,1.2593,1.2594,131
2012-05-28,10:05:00,1.2594,1.2594,1.2588,1.2588,228
2012-05-28,10:10:00,1.2589,1.2593,1.2589,1.2591,147
2012-05-28,10:15:00,1.2591,1.2592,1.2589,1.2591,91
2012-05-28,10:20:00,1.2590,1.2591,1.2590,1.2591,64
2012-05-28,10:25:00,1.2591,1.2592,1.2589,1.2590,76
2012-05-28,10:30:00,1.2589,1.2589,1.2587,1.2588,181
2012-05-28,10:35:00,1.2588,1.2591,1.2588,1.2590,207
2012-05-28,10:40:00,1.2590,1.2590,1.2588,1.2588,116
2012-05-28,10:45:00,1.2588,1.2594,1.2588,1.2590,205
2012-05-28,10:50:00,1.2591,1.2591,1.2590,1.2590,81
2012-05-28,10:55:00,1.2590,1.2592,1.2589,1.2592,88
2012-05-28,11:00:00,1.2592,1.2592,1.2589,1.2591,122
2012-05-28,11:05:00,1.2591,1.2597,1.2591,1.2595,362
2012-05-28,11:10:00,1.2595,1.2598,1.2595,1.2598,212
2012-05-28,11:15:00,1.2597,1.2598,1.2593,1.2594,166
2012-05-28,11:20:00,1.2595,1.2595,1.2594,1.2595,67
2012-05-28,11:25:00,1.2593,1.2594,1.2592,1.2592,74
2012-05-28,11:30:00,1.2592,1.2594,1.2591,1.2591,104
2012-05-28,11:35:00,1.2591,1.2597,1.2591,1.2596,188
2012-05-28,11:40:00,1.2596,1.2597,1.2595,1.2596,112
2012-05-28,11:45:00,1.2596,1.2596,1.2593,1.2594,149
2012-05-28,11:50:00,1.2594,1.2597,1.2594,1.2596,144
2012-05-28,11:55:00,1.2595,1.2598,1.2595,1.2597,200
2012-05-28,12:00:00,1.2596,1.2597,1.2594,1.2595,148
2012-05-28,12:05:00,1.2595,1.2597,1.2595,1.2596,29
2012-05-28,12:10:00,1.2596,1.2596,1.2595,1.2595,11
2012-05-28,12:15:00,1.2596,1.2596,1.2592,1.2593,143
2012-05-28,12:20:00,1.2592,1.2593,1.2588,1.2590,203
2012-05-28,12:25:00,1.2590,1.2591,1.2588,1.2590,97
2012-05-28,12:30:00,1.2590,1.2590,1.2588,1.2588,77
2012-05-28,12:35:00,1.2589,1.2589,1.2587,1.2587,111
2012-05-28,12:40:00,1.2587,1.2589,1.2586,1.2587,298
2012-05-28,12:45:00,1.2587,1.2592,1.2587,1.2589,142
2012-05-28,12:50:00,1.2590,1.2593,1.2590,1.2593,175
2012-05-28,12:55:00,1.2593,1.2595,1.2591,1.2593,142
2012-05-28,13:00:00,1.2593,1.2593,1.2590,1.2590,43
2012-05-28,13:05:00,1.2590,1.2590,1.2587,1.2588,70
2012-05-28,13:10:00,1.2588,1.2595,1.2588,1.2593,90
2012-05-28,13:15:00,1.2593,1.2594,1.2592,1.2594,120
2012-05-28,13:20:00,1.2593,1.2593,1.2589,1.2591,204
2012-05-28,13:25:00,1.2591,1.2597,1.2591,1.2596,321
2012-05-28,13:30:00,1.2596,1.2601,1.2595,1.2600,674
2012-05-28,13:35:00,1.2599,1.2609,1.2598,1.2608,834
2012-05-28,13:40:00,1.2607,1.2609,1.2604,1.2605,544
2012-05-28,13:45:00,1.2606,1.2606,1.2601,1.2602,1016
2012-05-28,13:50:00,1.2601,1.2604,1.2601,1.2603,355
2012-05-28,13:55:00,1.2603,1.2604,1.2601,1.2601,280
2012-05-28,14:00:00,1.2602,1.2603,1.2596,1.2596,481
2012-05-28,14:05:00,1.2596,1.2597,1.2593,1.2596,411
2012-05-28,14:10:00,1.2597,1.2601,1.2596,1.2601,321
2012-05-28,14:15:00,1.2601,1.2602,1.2598,1.2599,188
2012-05-28,14:20:00,1.2598,1.2598,1.2595,1.2596,159
2012-05-28,14:25:00,1.2596,1.2598,1.2595,1.2597,188
2012-05-28,14:30:00,1.2597,1.2612,1.2597,1.2610,961
2012-05-28,14:35:00,1.2611,1.2613,1.2602,1.2608,1901
2012-05-28,14:40:00,1.2607,1.2613,1.2606,1.2613,788
2012-05-28,14:45:00,1.2612,1.2616,1.2611,1.2612,418
2012-05-28,14:50:00,1.2612,1.2625,1.2612,1.2617,2021
2012-05-28,14:55:00,1.2617,1.2618,1.2613,1.2614,380
2012-05-28,15:00:00,1.2613,1.2618,1.2613,1.2615,820
2012-05-28,15:05:00,1.2615,1.2615,1.2610,1.2610,551
2012-05-28,15:10:00,1.2610,1.2610,1.2600,1.2602,805
2012-05-28,15:15:00,1.2603,1.2607,1.2601,1.2602,888
2012-05-28,15:20:00,1.2603,1.2608,1.2602,1.2606,542
2012-05-28,15:25:00,1.2606,1.2607,1.2588,1.2590,1632
2012-05-28,15:30:00,1.2590,1.2591,1.2581,1.2589,1340
2012-05-28,15:35:00,1.2589,1.2597,1.2589,1.2593,745
2012-05-28,15:40:00,1.2592,1.2596,1.2585,1.2595,492
2012-05-28,15:45:00,1.2596,1.2596,1.2587,1.2587,454
2012-05-28,15:50:00,1.2587,1.2594,1.2583,1.2590,804
2012-05-28,15:55:00,1.2590,1.2591,1.2588,1.2588,245
2012-05-28,16:00:00,1.2588,1.2589,1.2582,1.2585,855
2012-05-28,16:05:00,1.2585,1.2585,1.2571,1.2572,1448
2012-05-28,16:10:00,1.2572,1.2577,1.2568,1.2573,1570
2012-05-28,16:15:00,1.2573,1.2577,1.2570,1.2576,446
2012-05-28,16:20:00,1.2577,1.2577,1.2574,1.2575,279
2012-05-28,16:25:00,1.2576,1.2577,1.2572,1.2576,224
2012-05-28,16:30:00,1.2577,1.2583,1.2576,1.2579,413
2012-05-28,16:35:00,1.2579,1.2580,1.2571,1.2578,408
2012-05-28,16:40:00,1.2577,1.2578,1.2574,1.2578,135
2012-05-28,16:45:00,1.2578,1.2580,1.2576,1.2577,394
2012-05-28,16:50:00,1.2577,1.2578,1.2574,1.2577,506
2012-05-28,16:55:00,1.2578,1.2579,1.2575,1.2576,285
2012-05-28,17:00:00,1.2576,1.2580,1.2576,1.2579,465
2012-05-28,17:05:00,1.2580,1.2583,1.2577,1.2579,658
2012-05-28,17:10:00,1.2578,1.2580,1.2577,1.2579,247
2012-05-28,17:15:00,1.2578,1.2578,1.2571,1.2572,510
2012-05-28,17:20:00,1.2572,1.2575,1.2570,1.2574,586
2012-05-28,17:25:00,1.2574,1.2576,1.2572,1.2574,413
2012-05-28,17:30:00,1.2575,1.2579,1.2570,1.2578,841
2012-05-28,17:35:00,1.2578,1.2582,1.2578,1.2579,486
2012-05-28,17:40:00,1.2579,1.2581,1.2572,1.2576,417
2012-05-28,17:45:00,1.2577,1.2588,1.2576,1.2585,1684
2012-05-28,17:50:00,1.2586,1.2591,1.2583,1.2587,1094
2012-05-28,17:55:00,1.2587,1.2589,1.2585,1.2588,328
2012-05-28,18:00:00,1.2588,1.2596,1.2587,1.2591,944
2012-05-28,18:05:00,1.2592,1.2596,1.2588,1.2594,987
2012-05-28,18:10:00,1.2595,1.2597,1.2594,1.2596,575
2012-05-28,18:15:00,1.2597,1.2599,1.2589,1.2590,1072
2012-05-28,18:20:00,1.2590,1.2593,1.2586,1.2586,514
2012-05-28,18:25:00,1.2587,1.2588,1.2582,1.2584,518
2012-05-28,18:30:00,1.2584,1.2584,1.2581,1.2581,381
2012-05-28,18:35:00,1.2582,1.2587,1.2579,1.2587,675
2012-05-28,18:40:00,1.2587,1.2588,1.2574,1.2575,1005
2012-05-28,18:45:00,1.2575,1.2579,1.2575,1.2578,378
2012-05-28,18:50:00,1.2578,1.2583,1.2578,1.2579,345
2012-05-28,18:55:00,1.2578,1.2585,1.2577,1.2583,448
2012-05-28,19:00:00,1.2583,1.2591,1.2583,1.2588,798
2012-05-28,19:05:00,1.2587,1.2588,1.2579,1.2581,399
2012-05-28,19:10:00,1.2580,1.2584,1.2579,1.2582,323
2012-05-28,19:15:00,1.2582,1.2583,1.2577,1.2578,285
2012-05-28,19:20:00,1.2577,1.2583,1.2577,1.2582,556
2012-05-28,19:25:00,1.2582,1.2586,1.2581,1.2584,314
2012-05-28,19:30:00,1.2583,1.2583,1.2580,1.2582,179
2012-05-28,19:35:00,1.2581,1.2582,1.2577,1.2578,414
2012-05-28,19:40:00,1.2577,1.2579,1.2576,1.2576,322
2012-05-28,19:45:00,1.2575,1.2576,1.2574,1.2576,238
2012-05-28,19:50:00,1.2575,1.2575,1.2573,1.2575,386
2012-05-28,19:55:00,1.2575,1.2575,1.2571,1.2571,676
2012-05-28,20:00:00,1.2572,1.2573,1.2566,1.2566,1088
2012-05-28,20:05:00,1.2566,1.2571,1.2565,1.2571,390
2012-05-28,20:10:00,1.2571,1.2572,1.2566,1.2567,516
2012-05-28,20:15:00,1.2567,1.2571,1.2565,1.2565,500
2012-05-28,20:20:00,1.2565,1.2566,1.2563,1.2566,358
2012-05-28,20:25:00,1.2565,1.2567,1.2563,1.2564,711
2012-05-28,20:30:00,1.2564,1.2567,1.2562,1.2566,292
2012-05-28,20:35:00,1.2566,1.2567,1.2564,1.2565,230
2012-05-28,20:40:00,1.2565,1.2569,1.2565,1.2568,356
2012-05-28,20:45:00,1.2568,1.2570,1.2568,1.2570,237
2012-05-28,20:50:00,1.2571,1.2571,1.2567,1.2570,304
2012-05-28,20:55:00,1.2570,1.2575,1.2570,1.2573,390
2012-05-28,21:00:00,1.2574,1.2574,1.2569,1.2569,193
2012-05-28,21:05:00,1.2570,1.2570,1.2567,1.2568,230
2012-05-28,21:10:00,1.2568,1.2570,1.2568,1.2568,227
2012-05-28,21:15:00,1.2568,1.2570,1.2552,1.2553,1784
2012-05-28,21:20:00,1.2553,1.2555,1.2540,1.2541,1851
2012-05-28,21:25:00,1.2541,1.2542,1.2535,1.2542,1410
2012-05-28,21:30:00,1.2542,1.2543,1.2532,1.2543,1678
2012-05-28,21:35:00,1.2542,1.2543,1.2537,1.2542,540
2012-05-28,21:40:00,1.2542,1.2546,1.2540,1.2545,798
2012-05-28,21:45:00,1.2545,1.2545,1.2541,1.2542,390
2012-05-28,21:50:00,1.2542,1.2544,1.2541,1.2542,215
2012-05-28,21:55:00,1.2542,1.2545,1.2542,1.2544,213
2012-05-28,22:00:00,1.2544,1.2548,1.2540,1.2542,697
2012-05-28,22:05:00,1.2541,1.2542,1.2535,1.2536,543
2012-05-28,22:10:00,1.2536,1.2542,1.2534,1.2539,628
2012-05-28,22:15:00,1.2538,1.2539,1.2527,1.2529,988
2012-05-28,22:20:00,1.2529,1.2536,1.2525,1.2534,886
2012-05-28,22:25:00,1.2534,1.2538,1.2533,1.2537,568
2012-05-28,22:30:00,1.2537,1.2539,1.2536,1.2538,382
2012-05-28,22:35:00,1.2537,1.2537,1.2530,1.2533,579
2012-05-28,22:40:00,1.2533,1.2539,1.2532,1.2536,465
2012-05-28,22:45:00,1.2536,1.2542,1.2535,1.2542,311
2012-05-28,22:50:00,1.2542,1.2545,1.2541,1.2543,483
2012-05-28,22:55:00,1.2542,1.2543,1.2536,1.2539,359
2012-05-28,23:00:00,1.2540,1.2542,1.2539,1.2541,300
2012-05-28,23:05:00,1.2541,1.2542,1.2539,1.2540,258
2012-05-28,23:10:00,1.2539,1.2540,1.2538,1.2539,260
2012-05-28,23:15:00,1.2539,1.2540,1.2538,1.2539,193
2012-05-28,23:20:00,1.2540,1.2540,1.2538,1.2538,119
2012-05-28,23:25:00,1.2538,1.2538,1.2531,1.2533,374
2012-05-28,23:30:00,1.2534,1.2534,1.2532,1.2533,197
2012-05-28,23:35:00,1.2534,1.2539,1.2530,1.2539,448
2012-05-28,23:40:00,1.2539,1.2548,1.2538,1.2547,546
2012-05-28,23:45:00,1.2547,1.2549,1.2541,1.2541,256
2012-05-28,23:50:00,1.2541,1.2547,1.2541,1.2543,222
2012-05-28,23:55:00,1.2543,1.2545,1.2542,1.2543,91
2012-05-29,00:00:00,1.2543,1.2544,1.2541,1.2542,86
2012-05-29,00:05:00,1.2541,1.2543,1.2535,1.2540,198
2012-05-29,00:10:00,1.2541,1.2541,1.2536,1.2537,128
2012-05-29,00:15:00,1.2537,1.2539,1.2536,1.2539,87
2012-05-29,00:20:00,1.2539,1.2543,1.2537,1.2538,115
2012-05-29,00:25:00,1.2539,1.2541,1.2538,1.2539,87
2012-05-29,00:30:00,1.2539,1.2541,1.2535,1.2538,120
2012-05-29,00:35:00,1.2538,1.2538,1.2530,1.2533,207
2012-05-29,00:40:00,1.2533,1.2536,1.2531,1.2536,65
2012-05-29,00:45:00,1.2536,1.2538,1.2533,1.2534,99
2012-05-29,00:50:00,1.2533,1.2538,1.2532,1.2536,73
2012-05-29,00:55:00,1.2536,1.2539,1.2531,1.2534,254
2012-05-29,06:00:00,1.2541,1.2542,1.2539,1.2541,238
2012-05-29,06:05:00,1.2541,1.2542,1.2539,1.2540,34
2012-05-29,06:10:00,1.2540,1.2542,1.2539,1.2542,20
2012-05-29,06:15:00,1.2542,1.2542,1.2539,1.2541,55
2012-05-29,06:20:00,1.2541,1.2543,1.2541,1.2543,25
2012-05-29,06:25:00,1.2543,1.2543,1.2541,1.2541,29
2012-05-29,06:30:00,1.2541,1.2542,1.2540,1.2541,36
2012-05-29,06:35:00,1.2541,1.2541,1.2539,1.2540,48
2012-05-29,06:40:00,1.2539,1.2549,1.2539,1.2543,458
2012-05-29,06:45:00,1.2544,1.2545,1.2542,1.2542,71
2012-05-29,06:50:00,1.2542,1.2543,1.2540,1.2541,64
2012-05-29,06:55:00,1.2540,1.2542,1.2539,1.2539,55
2012-05-29,07:00:00,1.2540,1.2540,1.2536,1.2536,81
2012-05-29,07:05:00,1.2537,1.2539,1.2537,1.2538,91
2012-05-29,07:10:00,1.2538,1.2540,1.2538,1.2540,17
2012-05-29,07:15:00,1.2541,1.2541,1.2539,1.2539,43
2012-05-29,07:20:00,1.2539,1.2540,1.2538,1.2538,23
2012-05-29,07:25:00,1.2537,1.2537,1.2531,1.2532,196
2012-05-29,07:30:00,1.2532,1.2536,1.2532,1.2535,172
2012-05-29,07:35:00,1.2535,1.2535,1.2527,1.2528,183
2012-05-29,07:40:00,1.2529,1.2529,1.2523,1.2526,235
2012-05-29,07:45:00,1.2525,1.2526,1.2517,1.2519,475
2012-05-29,07:50:00,1.2519,1.2525,1.2518,1.2523,204
2012-05-29,07:55:00,1.2524,1.2526,1.2522,1.2522,114
2012-05-29,08:00:00,1.2522,1.2522,1.2517,1.2517,499
2012-05-29,08:05:00,1.2516,1.2520,1.2513,1.2517,623
2012-05-29,08:10:00,1.2517,1.2520,1.2509,1.2519,758
2012-05-29,08:15:00,1.2518,1.2523,1.2517,1.2518,300
2012-05-29,08:20:00,1.2517,1.2520,1.2517,1.2520,46
2012-05-29,08:25:00,1.2519,1.2522,1.2518,1.2522,163
2012-05-29,08:30:00,1.2522,1.2524,1.2521,1.2522,280
2012-05-29,08:35:00,1.2522,1.2524,1.2520,1.2523,105
2012-05-29,08:40:00,1.2523,1.2523,1.2517,1.2518,284
2012-05-29,08:45:00,1.2518,1.2520,1.2517,1.2518,115
2012-05-29,08:50:00,1.2518,1.2520,1.2517,1.2520,125
2012-05-29,08:55:00,1.2519,1.2526,1.2519,1.2525,276
2012-05-29,09:00:00,1.2524,1.2525,1.2520,1.2520,136
2012-05-29,09:05:00,1.2521,1.2521,1.2518,1.2521,116
2012-05-29,09:10:00,1.2522,1.2524,1.2521,1.2524,132
2012-05-29,09:15:00,1.2524,1.2527,1.2522,1.2522,194
2012-05-29,09:20:00,1.2522,1.2527,1.2522,1.2526,187
2012-05-29,09:25:00,1.2527,1.2527,1.2523,1.2523,137
2012-05-29,09:30:00,1.2523,1.2524,1.2520,1.2524,147
2012-05-29,09:35:00,1.2524,1.2528,1.2524,1.2526,137
2012-05-29,09:40:00,1.2526,1.2526,1.2522,1.2525,239
2012-05-29,09:45:00,1.2526,1.2527,1.2526,1.2526,87
2012-05-29,09:50:00,1.2527,1.2530,1.2526,1.2530,150
2012-05-29,09:55:00,1.2530,1.2533,1.2529,1.2529,472
2012-05-29,10:00:00,1.2528,1.2530,1.2527,1.2529,88
2012-05-29,10:05:00,1.2528,1.2529,1.2524,1.2525,145
2012-05-29,10:10:00,1.2525,1.2526,1.2521,1.2522,353
2012-05-29,10:15:00,1.2523,1.2526,1.2521,1.2523,188
2012-05-29,10:20:00,1.2524,1.2526,1.2523,1.2526,157
2012-05-29,10:25:00,1.2526,1.2527,1.2526,1.2527,63
2012-05-29,10:30:00,1.2527,1.2528,1.2526,1.2526,59
2012-05-29,10:35:00,1.2525,1.2528,1.2525,1.2528,91
2012-05-29,10:40:00,1.2527,1.2533,1.2527,1.2529,368
2012-05-29,10:45:00,1.2529,1.2531,1.2528,1.2530,76
2012-05-29,10:50:00,1.2530,1.2532,1.2530,1.2531,106
2012-05-29,10:55:00,1.2532,1.2536,1.2531,1.2535,389
2012-05-29,11:00:00,1.2534,1.2535,1.2532,1.2533,126
2012-05-29,11:05:00,1.2533,1.2533,1.2529,1.2529,88
2012-05-29,11:10:00,1.2529,1.2530,1.2526,1.2529,294
2012-05-29,11:15:00,1.2530,1.2530,1.2527,1.2527,31
2012-05-29,11:20:00,1.2527,1.2530,1.2527,1.2530,69
2012-05-29,11:25:00,1.2530,1.2531,1.2528,1.2529,70
2012-05-29,11:30:00,1.2530,1.2531,1.2529,1.2530,104
2012-05-29,11:35:00,1.2530,1.2531,1.2529,1.2530,40
2012-05-29,11:40:00,1.2531,1.2535,1.2530,1.2534,130
2012-05-29,11:45:00,1.2533,1.2536,1.2533,1.2536,97
2012-05-29,11:50:00,1.2536,1.2539,1.2534,1.2538,167
2012-05-29,11:55:00,1.2537,1.2538,1.2535,1.2536,66
2012-05-29,12:00:00,1.2535,1.2538,1.2534,1.2538,48
2012-05-29,12:05:00,1.2538,1.2540,1.2536,1.2539,117
2012-05-29,12:10:00,1.2539,1.2539,1.2537,1.2537,60
2012-05-29,12:15:00,1.2536,1.2538,1.2535,1.2537,61
2012-05-29,12:20:00,1.2536,1.2536,1.2534,1.2535,66
2012-05-29,12:25:00,1.2535,1.2536,1.2534,1.2534,94
2012-05-29,12:30:00,1.2535,1.2535,1.2533,1.2534,103
2012-05-29,12:35:00,1.2534,1.2535,1.2534,1.2534,47
2012-05-29,12:40:00,1.2534,1.2534,1.2530,1.2532,156
2012-05-29,12:45:00,1.2532,1.2534,1.2532,1.2534,27
2012-05-29,12:50:00,1.2533,1.2535,1.2533,1.2534,106
2012-05-29,12:55:00,1.2535,1.2535,1.2534,1.2535,68
2012-05-29,13:00:00,1.2535,1.2537,1.2535,1.2536,91
2012-05-29,13:05:00,1.2537,1.2539,1.2536,1.2536,252
2012-05-29,13:10:00,1.2537,1.2538,1.2537,1.2537,39
2012-05-29,13:15:00,1.2537,1.2537,1.2534,1.2534,47
2012-05-29,13:20:00,1.2535,1.2539,1.2535,1.2539,50
2012-05-29,13:25:00,1.2539,1.2544,1.2539,1.2542,445
2012-05-29,13:30:00,1.2542,1.2542,1.2537,1.2538,204
2012-05-29,13:35:00,1.2537,1.2539,1.2535,1.2535,176
2012-05-29,13:40:00,1.2535,1.2537,1.2534,1.2537,287
2012-05-29,13:45:00,1.2536,1.2537,1.2534,1.2536,157
2012-05-29,13:50:00,1.2535,1.2537,1.2535,1.2537,355
2012-05-29,13:55:00,1.2537,1.2537,1.2535,1.2535,288
2012-05-29,14:00:00,1.2534,1.2537,1.2525,1.2528,627
2012-05-29,14:05:00,1.2528,1.2533,1.2527,1.2530,522
2012-05-29,14:10:00,1.2531,1.2535,1.2530,1.2533,237
2012-05-29,14:15:00,1.2533,1.2534,1.2531,1.2531,263
2012-05-29,14:20:00,1.2531,1.2537,1.2530,1.2537,306
2012-05-29,14:25:00,1.2537,1.2540,1.2535,1.2536,410
2012-05-29,14:30:00,1.2537,1.2541,1.2537,1.2538,531
2012-05-29,14:35:00,1.2538,1.2545,1.2535,1.2543,656
2012-05-29,14:40:00,1.2542,1.2548,1.2540,1.2545,729
2012-05-29,14:45:00,1.2545,1.2546,1.2543,1.2544,604
2012-05-29,14:50:00,1.2544,1.2545,1.2542,1.2545,251
2012-05-29,14:55:00,1.2544,1.2547,1.2542,1.2545,472
2012-05-29,15:00:00,1.2545,1.2564,1.2543,1.2561,3221
2012-05-29,15:05:00,1.2561,1.2563,1.2557,1.2558,2374
2012-05-29,15:10:00,1.2558,1.2558,1.2553,1.2554,1009
2012-05-29,15:15:00,1.2554,1.2558,1.2554,1.2557,772
2012-05-29,15:20:00,1.2558,1.2560,1.2555,1.2560,1175
2012-05-29,15:25:00,1.2561,1.2562,1.2553,1.2554,1001
2012-05-29,15:30:00,1.2554,1.2567,1.2554,1.2565,1570
2012-05-29,15:35:00,1.2564,1.2569,1.2563,1.2567,1310
2012-05-29,15:40:00,1.2568,1.2569,1.2564,1.2566,986
2012-05-29,15:45:00,1.2566,1.2570,1.2564,1.2566,808
2012-05-29,15:50:00,1.2566,1.2574,1.2566,1.2567,2121
2012-05-29,15:55:00,1.2567,1.2573,1.2565,1.2572,1451
2012-05-29,16:00:00,1.2572,1.2575,1.2564,1.2565,2945
2012-05-29,16:05:00,1.2565,1.2566,1.2557,1.2558,2886
2012-05-29,16:10:00,1.2558,1.2563,1.2557,1.2559,840
2012-05-29,16:15:00,1.2559,1.2563,1.2557,1.2559,586
2012-05-29,16:20:00,1.2560,1.2561,1.2555,1.2556,572
2012-05-29,16:25:00,1.2556,1.2561,1.2555,1.2560,971
2012-05-29,16:30:00,1.2559,1.2559,1.2550,1.2551,1405
2012-05-29,16:35:00,1.2551,1.2554,1.2548,1.2553,1656
2012-05-29,16:40:00,1.2554,1.2555,1.2553,1.2554,648
2012-05-29,16:45:00,1.2555,1.2555,1.2550,1.2551,939
2012-05-29,16:50:00,1.2551,1.2562,1.2546,1.2553,4474
2012-05-29,16:55:00,1.2553,1.2555,1.2546,1.2551,2080
2012-05-29,17:00:00,1.2551,1.2560,1.2550,1.2559,935
2012-05-29,17:05:00,1.2559,1.2559,1.2554,1.2557,1083
2012-05-29,17:10:00,1.2556,1.2563,1.2555,1.2562,1354
2012-05-29,17:15:00,1.2561,1.2562,1.2557,1.2558,654
2012-05-29,17:20:00,1.2557,1.2558,1.2553,1.2556,1092
2012-05-29,17:25:00,1.2557,1.2559,1.2553,1.2555,840
2012-05-29,17:30:00,1.2554,1.2556,1.2541,1.2545,3440
2012-05-29,17:35:00,1.2545,1.2547,1.2541,1.2546,1431
2012-05-29,17:40:00,1.2547,1.2547,1.2537,1.2537,1372
2012-05-29,17:45:00,1.2537,1.2541,1.2536,1.2537,1950
2012-05-29,17:50:00,1.2537,1.2537,1.2521,1.2527,3652
2012-05-29,17:55:00,1.2527,1.2535,1.2525,1.2535,1721
2012-05-29,18:00:00,1.2535,1.2535,1.2530,1.2531,1558
2012-05-29,18:05:00,1.2530,1.2537,1.2529,1.2535,1131
2012-05-29,18:10:00,1.2535,1.2536,1.2528,1.2533,1726
2012-05-29,18:15:00,1.2534,1.2540,1.2533,1.2538,1311
2012-05-29,18:20:00,1.2538,1.2539,1.2536,1.2536,662
2012-05-29,18:25:00,1.2536,1.2539,1.2535,1.2537,554
2012-05-29,18:30:00,1.2537,1.2539,1.2536,1.2537,511
2012-05-29,18:35:00,1.2537,1.2537,1.2530,1.2532,1142
2012-05-29,18:40:00,1.2533,1.2534,1.2526,1.2526,1454
2012-05-29,18:45:00,1.2526,1.2530,1.2524,1.2530,1131
2012-05-29,18:50:00,1.2530,1.2533,1.2529,1.2532,725
2012-05-29,18:55:00,1.2532,1.2539,1.2532,1.2537,952
2012-05-29,19:00:00,1.2536,1.2541,1.2536,1.2536,1174
2012-05-29,19:05:00,1.2537,1.2541,1.2536,1.2540,596
2012-05-29,19:10:00,1.2539,1.2539,1.2535,1.2538,865
2012-05-29,19:15:00,1.2538,1.2541,1.2536,1.2540,639
2012-05-29,19:20:00,1.2539,1.2541,1.2536,1.2538,485
2012-05-29,19:25:00,1.2538,1.2541,1.2531,1.2533,1729
2012-05-29,19:30:00,1.2532,1.2533,1.2528,1.2533,1242
2012-05-29,19:35:00,1.2533,1.2534,1.2529,1.2532,1126
2012-05-29,19:40:00,1.2531,1.2532,1.2523,1.2524,1549
2012-05-29,19:45:00,1.2523,1.2528,1.2523,1.2526,1111
2012-05-29,19:50:00,1.2525,1.2533,1.2523,1.2532,1303
2012-05-29,19:55:00,1.2532,1.2535,1.2527,1.2528,1050
2012-05-29,20:00:00,1.2527,1.2528,1.2522,1.2525,2066
2012-05-29,20:05:00,1.2524,1.2525,1.2517,1.2523,2417
2012-05-29,20:10:00,1.2523,1.2525,1.2521,1.2524,1121
2012-05-29,20:15:00,1.2524,1.2533,1.2523,1.2531,1943
2012-05-29,20:20:00,1.2532,1.2537,1.2528,1.2536,1370
2012-05-29,20:25:00,1.2537,1.2537,1.2530,1.2533,1327
2012-05-29,20:30:00,1.2533,1.2533,1.2529,1.2529,1017
2012-05-29,20:35:00,1.2529,1.2537,1.2529,1.2536,1352
2012-05-29,20:40:00,1.2535,1.2535,1.2531,1.2532,970
2012-05-29,20:45:00,1.2532,1.2532,1.2525,1.2526,1745
2012-05-29,20:50:00,1.2526,1.2531,1.2525,1.2531,1083
2012-05-29,20:55:00,1.2531,1.2536,1.2530,1.2535,1516
2012-05-29,21:00:00,1.2535,1.2538,1.2529,1.2537,1246
2012-05-29,21:05:00,1.2538,1.2552,1.2537,1.2548,5395
2012-05-29,21:10:00,1.2548,1.2551,1.2544,1.2550,1893
2012-05-29,21:15:00,1.2551,1.2554,1.2548,1.2551,2201
2012-05-29,21:20:00,1.2551,1.2555,1.2542,1.2546,2203
2012-05-29,21:25:00,1.2546,1.2546,1.2539,1.2542,1935
2012-05-29,21:30:00,1.2542,1.2543,1.2517,1.2524,9143
2012-05-29,21:35:00,1.2523,1.2532,1.2522,1.2530,2868
2012-05-29,21:40:00,1.2530,1.2535,1.2529,1.2533,2237
2012-05-29,21:45:00,1.2533,1.2537,1.2530,1.2531,2868
2012-05-29,21:50:00,1.2531,1.2536,1.2530,1.2532,1812
2012-05-29,21:55:00,1.2533,1.2537,1.2529,1.2534,2040
2012-05-29,22:00:00,1.2533,1.2540,1.2529,1.2540,5813
2012-05-29,22:05:00,1.2540,1.2547,1.2538,1.2539,3576
2012-05-29,22:10:00,1.2540,1.2546,1.2539,1.2542,2976
2012-05-29,22:15:00,1.2542,1.2548,1.2538,1.2545,2184
2012-05-29,22:20:00,1.2544,1.2547,1.2540,1.2542,1165
2012-05-29,22:25:00,1.2541,1.2546,1.2533,1.2535,3882
2012-05-29,22:30:00,1.2536,1.2545,1.2535,1.2542,2887
2012-05-29,22:35:00,1.2543,1.2549,1.2538,1.2540,2724
2012-05-29,22:40:00,1.2540,1.2545,1.2537,1.2543,1892
2012-05-29,22:45:00,1.2543,1.2547,1.2542,1.2545,2727
2012-05-29,22:50:00,1.2544,1.2546,1.2540,1.2541,1768
2012-05-29,22:55:00,1.2541,1.2541,1.2536,1.2537,2796
2012-05-29,23:00:00,1.2536,1.2538,1.2533,1.2535,2358
2012-05-29,23:05:00,1.2536,1.2537,1.2526,1.2526,2103
2012-05-29,23:10:00,1.2526,1.2533,1.2525,1.2531,2736
2012-05-29,23:15:00,1.2532,1.2534,1.2527,1.2531,941
2012-05-29,23:20:00,1.2531,1.2532,1.2523,1.2526,2693
2012-05-29,23:25:00,1.2525,1.2529,1.2522,1.2527,2236
2012-05-29,23:30:00,1.2527,1.2529,1.2510,1.2514,4165
2012-05-29,23:35:00,1.2513,1.2515,1.2496,1.2505,10496
2012-05-29,23:40:00,1.2504,1.2509,1.2485,1.2493,11119
2012-05-29,23:45:00,1.2492,1.2493,1.2471,1.2481,10375
2012-05-29,23:50:00,1.2481,1.2491,1.2476,1.2487,4303
2012-05-29,23:55:00,1.2486,1.2492,1.2485,1.2486,3468
2012-05-30,00:00:00,1.2486,1.2486,1.2467,1.2475,6809
2012-05-30,00:05:00,1.2475,1.2479,1.2474,1.2479,2006
2012-05-30,00:10:00,1.2478,1.2479,1.2468,1.2472,2937
2012-05-30,00:15:00,1.2471,1.2474,1.2462,1.2473,5842
2012-05-30,00:20:00,1.2474,1.2475,1.2469,1.2473,1834
2012-05-30,00:25:00,1.2473,1.2477,1.2471,1.2476,2118
2012-05-30,00:30:00,1.2476,1.2476,1.2468,1.2473,3504
2012-05-30,00:35:00,1.2473,1.2476,1.2470,1.2474,1875
2012-05-30,00:40:00,1.2474,1.2480,1.2473,1.2478,1688
2012-05-30,00:45:00,1.2478,1.2481,1.2477,1.2479,717
2012-05-30,00:50:00,1.2479,1.2483,1.2479,1.2482,766
2012-05-30,00:55:00,1.2482,1.2483,1.2478,1.2483,999
2012-05-30,01:00:00,1.2482,1.2484,1.2478,1.2480,968
2012-05-30,01:05:00,1.2479,1.2484,1.2479,1.2481,1037
2012-05-30,01:10:00,1.2481,1.2486,1.2480,1.2484,788
2012-05-30,01:15:00,1.2483,1.2484,1.2481,1.2482,549
2012-05-30,01:20:00,1.2482,1.2483,1.2480,1.2483,656
2012-05-30,01:25:00,1.2482,1.2484,1.2478,1.2479,720
2012-05-30,01:30:00,1.2479,1.2481,1.2477,1.2480,1266
2012-05-30,01:35:00,1.2481,1.2482,1.2480,1.2481,433
2012-05-30,01:40:00,1.2481,1.2484,1.2481,1.2483,463
2012-05-30,01:45:00,1.2484,1.2486,1.2482,1.2482,510
2012-05-30,01:50:00,1.2482,1.2483,1.2481,1.2482,433
2012-05-30,01:55:00,1.2482,1.2484,1.2481,1.2483,764
2012-05-30,02:00:00,1.2484,1.2484,1.2478,1.2479,589
2012-05-30,02:05:00,1.2479,1.2480,1.2478,1.2480,615
2012-05-30,02:10:00,1.2480,1.2486,1.2479,1.2483,1186
2012-05-30,02:15:00,1.2483,1.2484,1.2479,1.2484,730
2012-05-30,02:20:00,1.2483,1.2484,1.2480,1.2480,302
2012-05-30,02:25:00,1.2479,1.2483,1.2479,1.2482,693
2012-05-30,02:30:00,1.2482,1.2485,1.2480,1.2484,662
2012-05-30,02:35:00,1.2484,1.2484,1.2480,1.2480,468
2012-05-30,02:40:00,1.2481,1.2485,1.2481,1.2484,505
2012-05-30,02:45:00,1.2484,1.2484,1.2482,1.2484,248
2012-05-30,02:50:00,1.2484,1.2488,1.2484,1.2487,1372
2012-05-30,02:55:00,1.2487,1.2489,1.2486,1.2489,1306
2012-05-30,03:00:00,1.2490,1.2490,1.2486,1.2488,1055
2012-05-30,03:05:00,1.2488,1.2490,1.2488,1.2490,548
2012-05-30,03:10:00,1.2490,1.2492,1.2487,1.2489,1173
2012-05-30,03:15:00,1.2489,1.2490,1.2487,1.2488,326
2012-05-30,03:20:00,1.2489,1.2489,1.2486,1.2486,217
2012-05-30,03:25:00,1.2486,1.2487,1.2480,1.2484,988
2012-05-30,03:30:00,1.2484,1.2485,1.2477,1.2479,1096
2012-05-30,03:35:00,1.2479,1.2482,1.2479,1.2480,215
2012-05-30,03:40:00,1.2479,1.2494,1.2478,1.2494,2424
2012-05-30,03:45:00,1.2494,1.2495,1.2491,1.2495,1455
2012-05-30,03:50:00,1.2495,1.2496,1.2492,1.2496,606
2012-05-30,03:55:00,1.2496,1.2502,1.2494,1.2500,1639
2012-05-30,04:00:00,1.2499,1.2502,1.2497,1.2502,658
2012-05-30,04:05:00,1.2502,1.2508,1.2502,1.2505,931
2012-05-30,04:10:00,1.2506,1.2509,1.2506,1.2507,339
2012-05-30,04:15:00,1.2506,1.2506,1.2503,1.2504,216
2012-05-30,04:20:00,1.2505,1.2511,1.2503,1.2510,989
2012-05-30,04:25:00,1.2510,1.2511,1.2507,1.2508,223
2012-05-30,04:30:00,1.2507,1.2507,1.2504,1.2506,128
2012-05-30,04:35:00,1.2506,1.2507,1.2505,1.2505,178
2012-05-30,04:40:00,1.2505,1.2507,1.2492,1.2495,996
2012-05-30,04:45:00,1.2495,1.2497,1.2491,1.2494,511
2012-05-30,04:50:00,1.2495,1.2500,1.2494,1.2500,240
2012-05-30,04:55:00,1.2500,1.2507,1.2499,1.2505,517
2012-05-30,05:00:00,1.2489,1.2489,1.2489,1.2489,1
2012-05-30,06:00:00,1.2490,1.2494,1.2490,1.2494,328
2012-05-30,06:05:00,1.2494,1.2494,1.2487,1.2487,267
2012-05-30,06:10:00,1.2487,1.2488,1.2486,1.2486,134
2012-05-30,06:15:00,1.2487,1.2487,1.2484,1.2485,244
2012-05-30,06:20:00,1.2485,1.2486,1.2479,1.2480,697
2012-05-30,06:25:00,1.2480,1.2482,1.2479,1.2481,99
2012-05-30,06:30:00,1.2481,1.2483,1.2481,1.2483,82
2012-05-30,06:35:00,1.2483,1.2486,1.2482,1.2486,94
2012-05-30,06:40:00,1.2486,1.2486,1.2482,1.2484,96
2012-05-30,06:45:00,1.2484,1.2484,1.2478,1.2480,227
2012-05-30,06:50:00,1.2480,1.2481,1.2477,1.2478,198
2012-05-30,06:55:00,1.2479,1.2479,1.2478,1.2479,82
2012-05-30,07:00:00,1.2478,1.2482,1.2478,1.2481,147
2012-05-30,07:05:00,1.2480,1.2483,1.2480,1.2482,66
2012-05-30,07:10:00,1.2481,1.2482,1.2480,1.2482,20
2012-05-30,07:15:00,1.2481,1.2482,1.2481,1.2482,22
2012-05-30,07:20:00,1.2482,1.2484,1.2481,1.2483,73
2012-05-30,07:25:00,1.2483,1.2483,1.2482,1.2482,39
2012-05-30,07:30:00,1.2482,1.2483,1.2482,1.2482,62
2012-05-30,07:35:00,1.2482,1.2484,1.2482,1.2482,62
2012-05-30,07:40:00,1.2482,1.2482,1.2481,1.2482,12
2012-05-30,07:45:00,1.2482,1.2484,1.2482,1.2483,40
2012-05-30,07:50:00,1.2483,1.2483,1.2480,1.2482,269
2012-05-30,07:55:00,1.2481,1.2481,1.2477,1.2478,152
2012-05-30,08:00:00,1.2479,1.2483,1.2478,1.2483,190
2012-05-30,08:05:00,1.2483,1.2488,1.2480,1.2481,487
2012-05-30,08:10:00,1.2482,1.2483,1.2479,1.2481,331
2012-05-30,08:15:00,1.2481,1.2482,1.2478,1.2478,221
2012-05-30,08:20:00,1.2478,1.2478,1.2473,1.2475,720
2012-05-30,08:25:00,1.2474,1.2477,1.2474,1.2476,105
2012-05-30,08:30:00,1.2477,1.2479,1.2476,1.2478,129
2012-05-30,08:35:00,1.2477,1.2477,1.2471,1.2471,382
2012-05-30,08:40:00,1.2471,1.2473,1.2470,1.2473,150
2012-05-30,08:45:00,1.2473,1.2473,1.2468,1.2469,600
2012-05-30,08:50:00,1.2470,1.2470,1.2468,1.2469,166
2012-05-30,08:55:00,1.2470,1.2470,1.2465,1.2466,455
2012-05-30,09:00:00,1.2466,1.2469,1.2463,1.2469,405
2012-05-30,09:05:00,1.2468,1.2470,1.2467,1.2469,153
2012-05-30,09:10:00,1.2469,1.2474,1.2469,1.2473,277
2012-05-30,09:15:00,1.2472,1.2472,1.2466,1.2467,561
2012-05-30,09:20:00,1.2468,1.2470,1.2467,1.2470,252
2012-05-30,09:25:00,1.2470,1.2470,1.2466,1.2468,130
2012-05-30,09:30:00,1.2467,1.2467,1.2459,1.2463,1216
2012-05-30,09:35:00,1.2463,1.2468,1.2463,1.2468,217
2012-05-30,09:40:00,1.2468,1.2469,1.2465,1.2467,170
2012-05-30,09:45:00,1.2467,1.2468,1.2465,1.2468,163
2012-05-30,09:50:00,1.2468,1.2469,1.2467,1.2467,250
2012-05-30,09:55:00,1.2467,1.2467,1.2461,1.2464,342
2012-05-30,10:00:00,1.2465,1.2465,1.2461,1.2461,132
2012-05-30,10:05:00,1.2463,1.2463,1.2459,1.2461,313
2012-05-30,10:10:00,1.2461,1.2463,1.2459,1.2460,295
2012-05-30,10:15:00,1.2460,1.2466,1.2460,1.2464,245
2012-05-30,10:20:00,1.2465,1.2466,1.2464,1.2465,94
2012-05-30,10:25:00,1.2464,1.2465,1.2462,1.2463,83
2012-05-30,10:30:00,1.2463,1.2464,1.2460,1.2462,156
2012-05-30,10:35:00,1.2461,1.2462,1.2460,1.2460,121
2012-05-30,10:40:00,1.2460,1.2464,1.2457,1.2462,725
2012-05-30,10:45:00,1.2463,1.2464,1.2463,1.2463,91
2012-05-30,10:50:00,1.2465,1.2468,1.2464,1.2466,299
2012-05-30,10:55:00,1.2466,1.2466,1.2463,1.2463,113
2012-05-30,11:00:00,1.2463,1.2466,1.2462,1.2464,240
2012-05-30,11:05:00,1.2465,1.2465,1.2465,1.2465,48
2012-05-30,11:10:00,1.2466,1.2466,1.2464,1.2466,29
2012-05-30,11:15:00,1.2466,1.2468,1.2466,1.2468,171
2012-05-30,11:20:00,1.2468,1.2469,1.2467,1.2467,146
2012-05-30,11:25:00,1.2468,1.2469,1.2468,1.2469,47
2012-05-30,11:30:00,1.2469,1.2470,1.2468,1.2468,123
2012-05-30,11:35:00,1.2467,1.2468,1.2465,1.2465,66
2012-05-30,11:40:00,1.2465,1.2467,1.2465,1.2465,75
2012-05-30,11:45:00,1.2466,1.2467,1.2463,1.2467,345
2012-05-30,11:50:00,1.2466,1.2468,1.2464,1.2465,190
2012-05-30,11:55:00,1.2465,1.2465,1.2463,1.2463,90
2012-05-30,12:00:00,1.2463,1.2464,1.2462,1.2463,57
2012-05-30,12:05:00,1.2464,1.2467,1.2464,1.2466,89
2012-05-30,12:10:00,1.2467,1.2467,1.2465,1.2467,152
2012-05-30,12:15:00,1.2467,1.2469,1.2466,1.2467,67
2012-05-30,12:20:00,1.2467,1.2468,1.2467,1.2468,13
2012-05-30,12:25:00,1.2467,1.2469,1.2467,1.2469,153
2012-05-30,12:30:00,1.2469,1.2469,1.2467,1.2467,96
2012-05-30,12:35:00,1.2467,1.2469,1.2467,1.2469,45
2012-05-30,12:40:00,1.2469,1.2471,1.2467,1.2469,102
2012-05-30,12:45:00,1.2469,1.2470,1.2467,1.2469,95
2012-05-30,12:50:00,1.2469,1.2470,1.2468,1.2469,67
2012-05-30,12:55:00,1.2469,1.2470,1.2469,1.2470,82
2012-05-30,13:00:00,1.2469,1.2473,1.2469,1.2473,130
2012-05-30,13:05:00,1.2473,1.2474,1.2471,1.2473,153
2012-05-30,13:10:00,1.2473,1.2474,1.2471,1.2471,150
2012-05-30,13:15:00,1.2472,1.2472,1.2470,1.2470,109
2012-05-30,13:20:00,1.2470,1.2470,1.2465,1.2465,263
2012-05-30,13:25:00,1.2465,1.2468,1.2465,1.2465,260
2012-05-30,13:30:00,1.2466,1.2467,1.2464,1.2467,156
2012-05-30,13:35:00,1.2466,1.2468,1.2465,1.2468,123
2012-05-30,13:40:00,1.2468,1.2471,1.2468,1.2471,214
2012-05-30,13:45:00,1.2471,1.2472,1.2467,1.2467,254
2012-05-30,13:50:00,1.2468,1.2469,1.2468,1.2468,73
2012-05-30,13:55:00,1.2469,1.2470,1.2468,1.2468,260
2012-05-30,14:00:00,1.2467,1.2468,1.2464,1.2466,511
2012-05-30,14:05:00,1.2466,1.2468,1.2466,1.2466,151
2012-05-30,14:10:00,1.2466,1.2470,1.2465,1.2470,304
2012-05-30,14:15:00,1.2470,1.2473,1.2470,1.2472,385
2012-05-30,14:20:00,1.2472,1.2477,1.2472,1.2476,1081
2012-05-30,14:25:00,1.2475,1.2478,1.2473,1.2474,770
2012-05-30,14:30:00,1.2473,1.2478,1.2473,1.2477,497
2012-05-30,14:35:00,1.2477,1.2480,1.2474,1.2475,498
2012-05-30,14:40:00,1.2476,1.2479,1.2474,1.2476,463
2012-05-30,14:45:00,1.2476,1.2482,1.2476,1.2479,675
2012-05-30,14:50:00,1.2479,1.2481,1.2476,1.2478,779
2012-05-30,14:55:00,1.2479,1.2481,1.2473,1.2474,793
2012-05-30,15:00:00,1.2473,1.2475,1.2466,1.2467,1893
2012-05-30,15:05:00,1.2467,1.2472,1.2464,1.2464,1505
2012-05-30,15:10:00,1.2464,1.2465,1.2453,1.2456,4318
2012-05-30,15:15:00,1.2456,1.2460,1.2453,1.2458,1353
2012-05-30,15:20:00,1.2458,1.2463,1.2456,1.2462,1588
2012-05-30,15:25:00,1.2462,1.2467,1.2461,1.2462,2136
2012-05-30,15:30:00,1.2461,1.2465,1.2460,1.2462,896
2012-05-30,15:35:00,1.2463,1.2464,1.2453,1.2454,1619
2012-05-30,15:40:00,1.2453,1.2453,1.2439,1.2448,6153
2012-05-30,15:45:00,1.2448,1.2451,1.2446,1.2448,1147
2012-05-30,15:50:00,1.2448,1.2454,1.2447,1.2452,979
2012-05-30,15:55:00,1.2451,1.2461,1.2451,1.2453,1636
2012-05-30,16:00:00,1.2453,1.2461,1.2452,1.2453,1989
2012-05-30,16:05:00,1.2453,1.2454,1.2444,1.2445,1471
2012-05-30,16:10:00,1.2445,1.2453,1.2445,1.2453,1927
2012-05-30,16:15:00,1.2453,1.2460,1.2452,1.2459,2271
2012-05-30,16:20:00,1.2459,1.2461,1.2452,1.2452,1213
2012-05-30,16:25:00,1.2452,1.2453,1.2445,1.2447,1588
2012-05-30,16:30:00,1.2447,1.2453,1.2446,1.2451,1273
2012-05-30,16:35:00,1.2450,1.2458,1.2450,1.2455,1312
2012-05-30,16:40:00,1.2455,1.2459,1.2453,1.2454,1600
2012-05-30,16:45:00,1.2454,1.2454,1.2448,1.2450,1059
2012-05-30,16:50:00,1.2451,1.2453,1.2449,1.2449,903
2012-05-30,16:55:00,1.2450,1.2452,1.2444,1.2445,1404
2012-05-30,17:00:00,1.2444,1.2445,1.2435,1.2440,2870
2012-05-30,17:05:00,1.2439,1.2443,1.2439,1.2441,633
2012-05-30,17:10:00,1.2441,1.2448,1.2435,1.2443,3195
2012-05-30,17:15:00,1.2444,1.2446,1.2436,1.2437,2895
2012-05-30,17:20:00,1.2436,1.2443,1.2434,1.2441,1967
2012-05-30,17:25:00,1.2441,1.2446,1.2437,1.2444,968
2012-05-30,17:30:00,1.2443,1.2449,1.2437,1.2438,2739
2012-05-30,17:35:00,1.2438,1.2444,1.2436,1.2438,1037
2012-05-30,17:40:00,1.2438,1.2442,1.2437,1.2439,968
2012-05-30,17:45:00,1.2440,1.2443,1.2438,1.2438,475
2012-05-30,17:50:00,1.2437,1.2452,1.2437,1.2450,1834
2012-05-30,17:55:00,1.2450,1.2451,1.2446,1.2446,1026
2012-05-30,18:00:00,1.2446,1.2450,1.2443,1.2445,1325
2012-05-30,18:05:00,1.2445,1.2445,1.2440,1.2441,1099
2012-05-30,18:10:00,1.2442,1.2442,1.2437,1.2437,806
2012-05-30,18:15:00,1.2436,1.2438,1.2434,1.2435,1517
2012-05-30,18:20:00,1.2435,1.2441,1.2435,1.2439,1210
2012-05-30,18:25:00,1.2438,1.2441,1.2438,1.2440,934
2012-05-30,18:30:00,1.2441,1.2447,1.2441,1.2444,1382
2012-05-30,18:35:00,1.2443,1.2443,1.2438,1.2440,658
2012-05-30,18:40:00,1.2440,1.2442,1.2437,1.2440,775
2012-05-30,18:45:00,1.2441,1.2441,1.2431,1.2433,2763
2012-05-30,18:50:00,1.2433,1.2436,1.2432,1.2433,964
2012-05-30,18:55:00,1.2433,1.2433,1.2425,1.2427,2744
2012-05-30,19:00:00,1.2427,1.2473,1.2426,1.2454,21466
2012-05-30,19:05:00,1.2454,1.2465,1.2446,1.2449,3909
2012-05-30,19:10:00,1.2450,1.2455,1.2437,1.2442,3334
2012-05-30,19:15:00,1.2443,1.2446,1.2435,1.2443,2555
2012-05-30,19:20:00,1.2443,1.2455,1.2443,1.2450,2952
2012-05-30,19:25:00,1.2450,1.2454,1.2448,1.2452,1261
2012-05-30,19:30:00,1.2451,1.2455,1.2448,1.2449,1655
2012-05-30,19:35:00,1.2450,1.2455,1.2448,1.2455,942
2012-05-30,19:40:00,1.2455,1.2462,1.2454,1.2461,2393
2012-05-30,19:45:00,1.2462,1.2468,1.2460,1.2464,2847
2012-05-30,19:50:00,1.2463,1.2468,1.2462,1.2465,2168
2012-05-30,19:55:00,1.2465,1.2467,1.2446,1.2452,7789
2012-05-30,20:00:00,1.2453,1.2454,1.2445,1.2450,3279
2012-05-30,20:05:00,1.2451,1.2451,1.2439,1.2441,4691
2012-05-30,20:10:00,1.2441,1.2442,1.2436,1.2439,2504
2012-05-30,20:15:00,1.2438,1.2443,1.2436,1.2440,1371
2012-05-30,20:20:00,1.2439,1.2448,1.2438,1.2441,2384
2012-05-30,20:25:00,1.2442,1.2447,1.2441,1.2446,2143
2012-05-30,20:30:00,1.2446,1.2446,1.2437,1.2439,1341
2012-05-30,20:35:00,1.2440,1.2444,1.2439,1.2444,762
2012-05-30,20:40:00,1.2444,1.2445,1.2437,1.2438,1275
2012-05-30,20:45:00,1.2438,1.2443,1.2437,1.2442,1185
2012-05-30,20:50:00,1.2442,1.2445,1.2441,1.2443,932
2012-05-30,20:55:00,1.2444,1.2444,1.2440,1.2443,1217
2012-05-30,21:00:00,1.2444,1.2445,1.2432,1.2435,2626
2012-05-30,21:05:00,1.2434,1.2436,1.2422,1.2426,4004
2012-05-30,21:10:00,1.2427,1.2431,1.2424,1.2428,1577
2012-05-30,21:15:00,1.2428,1.2428,1.2422,1.2426,2230
2012-05-30,21:20:00,1.2426,1.2430,1.2425,1.2427,1156
2012-05-30,21:25:00,1.2428,1.2430,1.2426,1.2427,1105
2012-05-30,21:30:00,1.2427,1.2430,1.2425,1.2427,2044
2012-05-30,21:35:00,1.2428,1.2428,1.2414,1.2419,6499
2012-05-30,21:40:00,1.2418,1.2418,1.2408,1.2415,6828
2012-05-30,21:45:00,1.2415,1.2416,1.2408,1.2413,3428
2012-05-30,21:50:00,1.2412,1.2421,1.2408,1.2420,3503
2012-05-30,21:55:00,1.2421,1.2422,1.2415,1.2418,2360
2012-05-30,22:00:00,1.2417,1.2428,1.2415,1.2425,3988
2012-05-30,22:05:00,1.2426,1.2433,1.2425,1.2432,3418
2012-05-30,22:10:00,1.2432,1.2432,1.2422,1.2423,2733
2012-05-30,22:15:00,1.2423,1.2426,1.2416,1.2420,3308
2012-05-30,22:20:00,1.2419,1.2425,1.2414,1.2425,4126
2012-05-30,22:25:00,1.2424,1.2425,1.2417,1.2419,1824
2012-05-30,22:30:00,1.2418,1.2420,1.2414,1.2416,2624
2012-05-30,22:35:00,1.2415,1.2416,1.2390,1.2398,12768
2012-05-30,22:40:00,1.2397,1.2405,1.2396,1.2396,4659
2012-05-30,22:45:00,1.2396,1.2402,1.2395,1.2399,2408
2012-05-30,22:50:00,1.2399,1.2404,1.2397,1.2404,2356
2012-05-30,22:55:00,1.2404,1.2405,1.2392,1.2393,3667
2012-05-30,23:00:00,1.2393,1.2396,1.2386,1.2393,5044
2012-05-30,23:05:00,1.2394,1.2400,1.2392,1.2399,2967
2012-05-30,23:10:00,1.2399,1.2412,1.2398,1.2411,5385
2012-05-30,23:15:00,1.2410,1.2412,1.2402,1.2404,1945
2012-05-30,23:20:00,1.2404,1.2404,1.2391,1.2396,3137
2012-05-30,23:25:00,1.2397,1.2401,1.2396,1.2400,1493
2012-05-30,23:30:00,1.2401,1.2401,1.2390,1.2393,2822
2012-05-30,23:35:00,1.2393,1.2401,1.2392,1.2398,2122
2012-05-30,23:40:00,1.2398,1.2409,1.2397,1.2408,2157
2012-05-30,23:45:00,1.2407,1.2409,1.2399,1.2400,1507
2012-05-30,23:50:00,1.2401,1.2408,1.2401,1.2402,1563
2012-05-30,23:55:00,1.2403,1.2410,1.2403,1.2409,1423
2012-05-31,00:00:00,1.2408,1.2412,1.2403,1.2403,2451
2012-05-31,00:05:00,1.2403,1.2404,1.2399,1.2403,1859
2012-05-31,00:10:00,1.2402,1.2404,1.2402,1.2403,602
2012-05-31,00:15:00,1.2403,1.2406,1.2401,1.2404,890
2012-05-31,00:20:00,1.2403,1.2404,1.2398,1.2401,2275
2012-05-31,00:25:00,1.2401,1.2402,1.2397,1.2401,1174
2012-05-31,00:30:00,1.2401,1.2403,1.2397,1.2400,558
2012-05-31,00:35:00,1.2401,1.2407,1.2400,1.2407,1310
2012-05-31,00:40:00,1.2407,1.2410,1.2403,1.2408,1066
2012-05-31,00:45:00,1.2408,1.2410,1.2405,1.2407,873
2012-05-31,00:50:00,1.2407,1.2409,1.2405,1.2406,791
2012-05-31,00:55:00,1.2406,1.2407,1.2402,1.2407,977
2012-05-31,01:00:00,1.2406,1.2406,1.2401,1.2402,982
2012-05-31,01:05:00,1.2402,1.2403,1.2392,1.2392,2597
2012-05-31,01:10:00,1.2393,1.2394,1.2382,1.2385,2340
2012-05-31,01:15:00,1.2385,1.2393,1.2383,1.2393,1647
2012-05-31,01:20:00,1.2393,1.2395,1.2389,1.2394,883
2012-05-31,01:25:00,1.2394,1.2395,1.2391,1.2392,701
2012-05-31,01:30:00,1.2392,1.2397,1.2391,1.2396,1024
2012-05-31,01:35:00,1.2396,1.2397,1.2390,1.2395,1311
2012-05-31,01:40:00,1.2395,1.2398,1.2388,1.2392,1550
2012-05-31,01:45:00,1.2392,1.2395,1.2392,1.2393,363
2012-05-31,01:50:00,1.2393,1.2395,1.2383,1.2386,1990
2012-05-31,01:55:00,1.2387,1.2388,1.2385,1.2388,663
2012-05-31,02:00:00,1.2387,1.2391,1.2387,1.2389,1198
2012-05-31,02:05:00,1.2389,1.2391,1.2386,1.2387,394
2012-05-31,02:10:00,1.2386,1.2387,1.2383,1.2384,585
2012-05-31,02:15:00,1.2384,1.2392,1.2384,1.2392,1726
2012-05-31,02:20:00,1.2392,1.2393,1.2388,1.2388,454
2012-05-31,02:25:00,1.2388,1.2388,1.2379,1.2382,1957
2012-05-31,02:30:00,1.2383,1.2384,1.2380,1.2383,553
2012-05-31,02:35:00,1.2384,1.2388,1.2383,1.2384,761
2012-05-31,02:40:00,1.2384,1.2386,1.2381,1.2386,804
2012-05-31,02:45:00,1.2386,1.2387,1.2383,1.2384,463
2012-05-31,02:50:00,1.2384,1.2385,1.2380,1.2380,634
2012-05-31,02:55:00,1.2381,1.2386,1.2380,1.2380,1522
2012-05-31,03:00:00,1.2380,1.2383,1.2377,1.2378,1096
2012-05-31,03:05:00,1.2378,1.2381,1.2377,1.2380,678
2012-05-31,03:10:00,1.2380,1.2381,1.2367,1.2372,2138
2012-05-31,03:15:00,1.2372,1.2372,1.2362,1.2369,2706
2012-05-31,03:20:00,1.2368,1.2379,1.2367,1.2378,1459
2012-05-31,03:25:00,1.2377,1.2380,1.2374,1.2377,985
2012-05-31,03:30:00,1.2376,1.2379,1.2375,1.2377,636
2012-05-31,03:35:00,1.2377,1.2377,1.2373,1.2376,664
2012-05-31,03:40:00,1.2375,1.2376,1.2371,1.2372,551
2012-05-31,03:45:00,1.2372,1.2378,1.2372,1.2376,696
2012-05-31,03:50:00,1.2375,1.2378,1.2373,1.2373,425
2012-05-31,03:55:00,1.2373,1.2375,1.2369,1.2369,604
2012-05-31,04:00:00,1.2369,1.2372,1.2366,1.2369,909
2012-05-31,04:05:00,1.2369,1.2372,1.2369,1.2371,221
2012-05-31,04:10:00,1.2371,1.2373,1.2369,1.2369,550
2012-05-31,04:15:00,1.2369,1.2370,1.2365,1.2367,538
2012-05-31,04:20:00,1.2368,1.2373,1.2367,1.2368,468
2012-05-31,04:25:00,1.2369,1.2369,1.2366,1.2367,167
2012-05-31,04:30:00,1.2367,1.2368,1.2366,1.2368,129
2012-05-31,04:35:00,1.2368,1.2369,1.2367,1.2369,140
2012-05-31,04:40:00,1.2369,1.2372,1.2369,1.2370,170
2012-05-31,04:45:00,1.2371,1.2371,1.2367,1.2367,92
2012-05-31,04:50:00,1.2367,1.2368,1.2365,1.2367,211
2012-05-31,04:55:00,1.2368,1.2369,1.2366,1.2368,170
2012-05-31,05:00:00,1.2381,1.2381,1.2381,1.2381,1
2012-05-31,06:00:00,1.2371,1.2373,1.2369,1.2373,267
2012-05-31,06:05:00,1.2372,1.2374,1.2371,1.2373,60
2012-05-31,06:10:00,1.2373,1.2374,1.2372,1.2373,46
2012-05-31,06:15:00,1.2373,1.2376,1.2373,1.2375,337
2012-05-31,06:20:00,1.2375,1.2375,1.2373,1.2375,33
2012-05-31,06:25:00,1.2375,1.2380,1.2375,1.2376,343
2012-05-31,06:30:00,1.2376,1.2378,1.2374,1.2374,50
2012-05-31,06:35:00,1.2374,1.2374,1.2368,1.2370,147
2012-05-31,06:40:00,1.2370,1.2371,1.2365,1.2365,193
2012-05-31,06:45:00,1.2365,1.2367,1.2363,1.2363,169
2012-05-31,06:50:00,1.2364,1.2364,1.2361,1.2363,160
2012-05-31,06:55:00,1.2363,1.2368,1.2363,1.2367,112
2012-05-31,07:00:00,1.2368,1.2368,1.2364,1.2365,138
2012-05-31,07:05:00,1.2365,1.2368,1.2365,1.2368,62
2012-05-31,07:10:00,1.2368,1.2368,1.2364,1.2364,94
2012-05-31,07:15:00,1.2364,1.2365,1.2362,1.2365,110
2012-05-31,07:20:00,1.2365,1.2369,1.2365,1.2369,87
2012-05-31,07:25:00,1.2369,1.2371,1.2368,1.2369,191
2012-05-31,07:30:00,1.2369,1.2369,1.2367,1.2369,136
2012-05-31,07:35:00,1.2369,1.2373,1.2369,1.2372,181
2012-05-31,07:40:00,1.2372,1.2372,1.2371,1.2372,19
2012-05-31,07:45:00,1.2372,1.2376,1.2372,1.2374,132
2012-05-31,07:50:00,1.2374,1.2377,1.2372,1.2372,128
2012-05-31,07:55:00,1.2373,1.2375,1.2373,1.2375,47
2012-05-31,08:00:00,1.2374,1.2375,1.2367,1.2368,348
2012-05-31,08:05:00,1.2368,1.2371,1.2362,1.2363,657
2012-05-31,08:10:00,1.2363,1.2364,1.2358,1.2363,648
2012-05-31,08:15:00,1.2363,1.2366,1.2359,1.2366,275
2012-05-31,08:20:00,1.2366,1.2366,1.2362,1.2364,290
2012-05-31,08:25:00,1.2364,1.2365,1.2361,1.2363,215
2012-05-31,08:30:00,1.2363,1.2366,1.2363,1.2365,130
2012-05-31,08:35:00,1.2365,1.2369,1.2365,1.2368,138
2012-05-31,08:40:00,1.2367,1.2372,1.2366,1.2369,190
2012-05-31,08:45:00,1.2371,1.2372,1.2369,1.2369,129
2012-05-31,08:50:00,1.2368,1.2369,1.2365,1.2368,398
2012-05-31,08:55:00,1.2368,1.2369,1.2366,1.2366,188
2012-05-31,09:00:00,1.2367,1.2369,1.2365,1.2366,135
2012-05-31,09:05:00,1.2365,1.2368,1.2364,1.2365,266
2012-05-31,09:10:00,1.2366,1.2367,1.2365,1.2367,183
2012-05-31,09:15:00,1.2367,1.2371,1.2367,1.2371,378
2012-05-31,09:20:00,1.2371,1.2372,1.2370,1.2372,111
2012-05-31,09:25:00,1.2371,1.2374,1.2370,1.2372,281
2012-05-31,09:30:00,1.2372,1.2373,1.2367,1.2370,208
2012-05-31,09:35:00,1.2369,1.2376,1.2369,1.2375,343
2012-05-31,09:40:00,1.2374,1.2378,1.2372,1.2376,243
2012-05-31,09:45:00,1.2375,1.2377,1.2373,1.2376,145
2012-05-31,09:50:00,1.2376,1.2380,1.2375,1.2378,186
2012-05-31,09:55:00,1.2378,1.2378,1.2375,1.2376,283
2012-05-31,10:00:00,1.2375,1.2375,1.2370,1.2370,196
2012-05-31,10:05:00,1.2371,1.2374,1.2370,1.2372,97
2012-05-31,10:10:00,1.2373,1.2373,1.2368,1.2370,190
2012-05-31,10:15:00,1.2369,1.2370,1.2367,1.2368,198
2012-05-31,10:20:00,1.2369,1.2371,1.2368,1.2370,139
2012-05-31,10:25:00,1.2371,1.2373,1.2369,1.2371,48
2012-05-31,10:30:00,1.2371,1.2371,1.2369,1.2369,42
2012-05-31,10:35:00,1.2369,1.2370,1.2369,1.2370,122
2012-05-31,10:40:00,1.2371,1.2371,1.2367,1.2369,164
2012-05-31,10:45:00,1.2370,1.2370,1.2369,1.2369,112
2012-05-31,10:50:00,1.2369,1.2371,1.2369,1.2371,64
2012-05-31,10:55:00,1.2371,1.2373,1.2369,1.2373,88
2012-05-31,11:00:00,1.2373,1.2375,1.2372,1.2374,131
2012-05-31,11:05:00,1.2374,1.2374,1.2372,1.2373,85
2012-05-31,11:10:00,1.2373,1.2376,1.2373,1.2374,91
2012-05-31,11:15:00,1.2374,1.2377,1.2374,1.2377,98
2012-05-31,11:20:00,1.2377,1.2378,1.2377,1.2377,60
2012-05-31,11:25:00,1.2376,1.2376,1.2373,1.2374,85
2012-05-31,11:30:00,1.2375,1.2376,1.2372,1.2372,96
2012-05-31,11:35:00,1.2373,1.2376,1.2373,1.2373,60
2012-05-31,11:40:00,1.2373,1.2373,1.2372,1.2373,30
2012-05-31,11:45:00,1.2372,1.2373,1.2371,1.2372,34
2012-05-31,11:50:00,1.2372,1.2373,1.2371,1.2373,89
2012-05-31,11:55:00,1.2373,1.2373,1.2371,1.2371,15
2012-05-31,12:00:00,1.2370,1.2373,1.2370,1.2371,59
2012-05-31,12:05:00,1.2371,1.2377,1.2370,1.2376,323
2012-05-31,12:10:00,1.2377,1.2377,1.2375,1.2375,73
2012-05-31,12:15:00,1.2375,1.2378,1.2375,1.2377,46
2012-05-31,12:20:00,1.2377,1.2378,1.2377,1.2378,27
2012-05-31,12:25:00,1.2378,1.2379,1.2376,1.2378,49
2012-05-31,12:30:00,1.2377,1.2378,1.2374,1.2375,125
2012-05-31,12:35:00,1.2375,1.2379,1.2375,1.2379,154
2012-05-31,12:40:00,1.2379,1.2380,1.2377,1.2379,85
2012-05-31,12:45:00,1.2379,1.2388,1.2378,1.2386,884
2012-05-31,12:50:00,1.2387,1.2390,1.2385,1.2386,392
2012-05-31,12:55:00,1.2386,1.2388,1.2385,1.2388,128
2012-05-31,13:00:00,1.2388,1.2391,1.2387,1.2390,332
2012-05-31,13:05:00,1.2390,1.2391,1.2387,1.2387,158
2012-05-31,13:10:00,1.2387,1.2390,1.2387,1.2387,131
2012-05-31,13:15:00,1.2388,1.2389,1.2387,1.2389,255
2012-05-31,13:20:00,1.2390,1.2392,1.2389,1.2389,220
2012-05-31,13:25:00,1.2389,1.2393,1.2389,1.2393,298
2012-05-31,13:30:00,1.2393,1.2394,1.2390,1.2393,185
2012-05-31,13:35:00,1.2392,1.2393,1.2391,1.2391,120
2012-05-31,13:40:00,1.2390,1.2392,1.2389,1.2390,189
2012-05-31,13:45:00,1.2390,1.2393,1.2389,1.2392,325
2012-05-31,13:50:00,1.2392,1.2394,1.2392,1.2393,327
2012-05-31,13:55:00,1.2394,1.2396,1.2393,1.2393,436
2012-05-31,14:00:00,1.2393,1.2397,1.2391,1.2395,878
2012-05-31,14:05:00,1.2396,1.2396,1.2393,1.2394,320
2012-05-31,14:10:00,1.2394,1.2394,1.2386,1.2386,628
2012-05-31,14:15:00,1.2386,1.2391,1.2384,1.2389,670
2012-05-31,14:20:00,1.2390,1.2395,1.2387,1.2393,460
2012-05-31,14:25:00,1.2394,1.2402,1.2393,1.2397,1523
2012-05-31,14:30:00,1.2398,1.2400,1.2395,1.2399,454
2012-05-31,14:35:00,1.2399,1.2399,1.2391,1.2394,567
2012-05-31,14:40:00,1.2395,1.2395,1.2391,1.2393,323
2012-05-31,14:45:00,1.2394,1.2394,1.2388,1.2392,777
2012-05-31,14:50:00,1.2392,1.2398,1.2390,1.2398,936
2012-05-31,14:55:00,1.2398,1.2398,1.2389,1.2394,1034
2012-05-31,15:00:00,1.2393,1.2398,1.2392,1.2392,1225
2012-05-31,15:05:00,1.2393,1.2409,1.2392,1.2407,3354
2012-05-31,15:10:00,1.2407,1.2408,1.2401,1.2405,2741
2012-05-31,15:15:00,1.2405,1.2416,1.2403,1.2415,2427
2012-05-31,15:20:00,1.2415,1.2416,1.2406,1.2414,3374
2012-05-31,15:25:00,1.2413,1.2418,1.2409,1.2410,1534
2012-05-31,15:30:00,1.2410,1.2411,1.2399,1.2399,1634
2012-05-31,15:35:00,1.2399,1.2403,1.2396,1.2402,1635
2012-05-31,15:40:00,1.2401,1.2406,1.2400,1.2405,1055
2012-05-31,15:45:00,1.2405,1.2405,1.2387,1.2393,2443
2012-05-31,15:50:00,1.2393,1.2397,1.2387,1.2395,1367
2012-05-31,15:55:00,1.2395,1.2409,1.2395,1.2405,2353
2012-05-31,16:00:00,1.2405,1.2408,1.2401,1.2404,1588
2012-05-31,16:05:00,1.2404,1.2411,1.2402,1.2408,1346
2012-05-31,16:10:00,1.2409,1.2418,1.2406,1.2414,2219
2012-05-31,16:15:00,1.2415,1.2418,1.2409,1.2410,1463
2012-05-31,16:20:00,1.2410,1.2413,1.2407,1.2411,1059
2012-05-31,16:25:00,1.2411,1.2412,1.2404,1.2407,1061
2012-05-31,16:30:00,1.2408,1.2415,1.2406,1.2415,2013
2012-05-31,16:35:00,1.2414,1.2421,1.2412,1.2419,2261
2012-05-31,16:40:00,1.2419,1.2420,1.2415,1.2417,1279
2012-05-31,16:45:00,1.2417,1.2424,1.2416,1.2417,1557
2012-05-31,16:50:00,1.2417,1.2418,1.2412,1.2415,1266
2012-05-31,16:55:00,1.2415,1.2417,1.2408,1.2411,1016
2012-05-31,17:00:00,1.2412,1.2416,1.2409,1.2415,758
2012-05-31,17:05:00,1.2415,1.2426,1.2415,1.2421,2631
2012-05-31,17:10:00,1.2422,1.2428,1.2421,1.2426,1406
2012-05-31,17:15:00,1.2426,1.2426,1.2417,1.2417,1179
2012-05-31,17:20:00,1.2417,1.2425,1.2417,1.2425,927
2012-05-31,17:25:00,1.2425,1.2428,1.2422,1.2425,1180
2012-05-31,17:30:00,1.2424,1.2425,1.2417,1.2423,1020
2012-05-31,17:35:00,1.2422,1.2429,1.2421,1.2427,1394
2012-05-31,17:40:00,1.2428,1.2429,1.2424,1.2425,714
2012-05-31,17:45:00,1.2426,1.2429,1.2424,1.2425,662
2012-05-31,17:50:00,1.2424,1.2428,1.2420,1.2426,964
2012-05-31,17:55:00,1.2426,1.2427,1.2422,1.2422,437
2012-05-31,18:00:00,1.2421,1.2427,1.2420,1.2423,732
2012-05-31,18:05:00,1.2423,1.2424,1.2414,1.2415,1153
2012-05-31,18:10:00,1.2415,1.2416,1.2410,1.2414,1814
2012-05-31,18:15:00,1.2414,1.2414,1.2403,1.2407,2441
2012-05-31,18:20:00,1.2407,1.2412,1.2406,1.2410,756
2012-05-31,18:25:00,1.2410,1.2414,1.2409,1.2412,987
2012-05-31,18:30:00,1.2413,1.2413,1.2408,1.2412,876
2012-05-31,18:35:00,1.2412,1.2413,1.2398,1.2406,4380
2012-05-31,18:40:00,1.2404,1.2405,1.2401,1.2403,972
2012-05-31,18:45:00,1.2402,1.2403,1.2397,1.2397,1356
2012-05-31,18:50:00,1.2397,1.2403,1.2397,1.2399,766
2012-05-31,18:55:00,1.2399,1.2407,1.2399,1.2404,1136
2012-05-31,19:00:00,1.2403,1.2411,1.2403,1.2405,1304
2012-05-31,19:05:00,1.2405,1.2406,1.2398,1.2402,1309
2012-05-31,19:10:00,1.2403,1.2407,1.2402,1.2405,690
2012-05-31,19:15:00,1.2405,1.2408,1.2402,1.2403,608
2012-05-31,19:20:00,1.2403,1.2404,1.2400,1.2403,1093
2012-05-31,19:25:00,1.2403,1.2405,1.2400,1.2405,675
2012-05-31,19:30:00,1.2405,1.2409,1.2402,1.2407,775
2012-05-31,19:35:00,1.2406,1.2414,1.2404,1.2412,1579
2012-05-31,19:40:00,1.2413,1.2419,1.2412,1.2412,2455
2012-05-31,19:45:00,1.2411,1.2413,1.2408,1.2413,736
2012-05-31,19:50:00,1.2412,1.2412,1.2406,1.2409,640
2012-05-31,19:55:00,1.2409,1.2412,1.2406,1.2407,1300
2012-05-31,20:00:00,1.2407,1.2409,1.2402,1.2402,1261
2012-05-31,20:05:00,1.2402,1.2407,1.2402,1.2403,1364
2012-05-31,20:10:00,1.2402,1.2407,1.2398,1.2405,1884
2012-05-31,20:15:00,1.2404,1.2415,1.2403,1.2411,2455
2012-05-31,20:20:00,1.2411,1.2413,1.2403,1.2403,1761
2012-05-31,20:25:00,1.2403,1.2406,1.2397,1.2401,2674
2012-05-31,20:30:00,1.2400,1.2413,1.2399,1.2410,3813
2012-05-31,20:35:00,1.2409,1.2413,1.2401,1.2402,1816
2012-05-31,20:40:00,1.2403,1.2404,1.2380,1.2388,6645
2012-05-31,20:45:00,1.2388,1.2392,1.2386,1.2391,2576
2012-05-31,20:50:00,1.2391,1.2404,1.2390,1.2401,3359
2012-05-31,20:55:00,1.2401,1.2408,1.2397,1.2406,2388
2012-05-31,21:00:00,1.2406,1.2406,1.2397,1.2398,2263
2012-05-31,21:05:00,1.2399,1.2402,1.2394,1.2395,1233
2012-05-31,21:10:00,1.2395,1.2405,1.2393,1.2402,1970
2012-05-31,21:15:00,1.2403,1.2405,1.2396,1.2403,2409
2012-05-31,21:20:00,1.2403,1.2404,1.2399,1.2402,1118
2012-05-31,21:25:00,1.2402,1.2404,1.2396,1.2398,1389
2012-05-31,21:30:00,1.2397,1.2399,1.2392,1.2399,2279
2012-05-31,21:35:00,1.2398,1.2399,1.2387,1.2390,3084
2012-05-31,21:40:00,1.2390,1.2394,1.2387,1.2391,3583
2012-05-31,21:45:00,1.2390,1.2398,1.2390,1.2390,3656
2012-05-31,21:50:00,1.2390,1.2391,1.2379,1.2383,6056
2012-05-31,21:55:00,1.2383,1.2386,1.2373,1.2385,6882
2012-05-31,22:00:00,1.2385,1.2388,1.2380,1.2381,3371
2012-05-31,22:05:00,1.2381,1.2387,1.2377,1.2382,5468
2012-05-31,22:10:00,1.2382,1.2386,1.2381,1.2384,2330
2012-05-31,22:15:00,1.2385,1.2393,1.2383,1.2393,3618
2012-05-31,22:20:00,1.2393,1.2393,1.2381,1.2384,2732
2012-05-31,22:25:00,1.2383,1.2388,1.2381,1.2384,2224
2012-05-31,22:30:00,1.2384,1.2386,1.2380,1.2384,2718
2012-05-31,22:35:00,1.2384,1.2386,1.2374,1.2378,3815
2012-05-31,22:40:00,1.2378,1.2379,1.2366,1.2369,5162
2012-05-31,22:45:00,1.2370,1.2371,1.2360,1.2363,5914
2012-05-31,22:50:00,1.2363,1.2364,1.2358,1.2362,4335
2012-05-31,22:55:00,1.2363,1.2370,1.2361,1.2365,8290
2012-05-31,23:00:00,1.2364,1.2368,1.2338,1.2339,12358
2012-05-31,23:05:00,1.2339,1.2360,1.2337,1.2356,9258
2012-05-31,23:10:00,1.2356,1.2358,1.2348,1.2349,3087
2012-05-31,23:15:00,1.2349,1.2357,1.2349,1.2354,2942
2012-05-31,23:20:00,1.2354,1.2357,1.2349,1.2356,1855
2012-05-31,23:25:00,1.2357,1.2361,1.2348,1.2352,5195
2012-05-31,23:30:00,1.2351,1.2365,1.2350,1.2365,3150
2012-05-31,23:35:00,1.2365,1.2369,1.2360,1.2365,3581
2012-05-31,23:40:00,1.2365,1.2367,1.2354,1.2356,2174
2012-05-31,23:45:00,1.2356,1.2361,1.2354,1.2356,2079
2012-05-31,23:50:00,1.2356,1.2363,1.2355,1.2360,1142
2012-05-31,23:55:00,1.2361,1.2364,1.2358,1.2363,1513
2012-06-01,00:00:00,1.2363,1.2366,1.2358,1.2358,1742
2012-06-01,00:05:00,1.2359,1.2365,1.2358,1.2361,1215
2012-06-01,00:10:00,1.2362,1.2366,1.2357,1.2364,1687
2012-06-01,00:15:00,1.2365,1.2366,1.2359,1.2365,1020
2012-06-01,00:20:00,1.2366,1.2397,1.2366,1.2381,8846
2012-06-01,00:25:00,1.2380,1.2394,1.2380,1.2387,4078
2012-06-01,00:30:00,1.2387,1.2390,1.2371,1.2374,3360
2012-06-01,00:35:00,1.2374,1.2377,1.2371,1.2374,1841
2012-06-01,00:40:00,1.2374,1.2377,1.2369,1.2374,1754
2012-06-01,00:45:00,1.2375,1.2376,1.2370,1.2375,788
2012-06-01,00:50:00,1.2375,1.2377,1.2366,1.2366,1486
2012-06-01,00:55:00,1.2366,1.2371,1.2361,1.2365,2503
2012-06-01,01:00:00,1.2365,1.2370,1.2363,1.2369,1315
2012-06-01,01:05:00,1.2370,1.2378,1.2367,1.2375,2022
2012-06-01,01:10:00,1.2375,1.2377,1.2372,1.2376,885
2012-06-01,01:15:00,1.2376,1.2381,1.2375,1.2376,1082
2012-06-01,01:20:00,1.2377,1.2381,1.2375,1.2375,875
2012-06-01,01:25:00,1.2376,1.2379,1.2374,1.2374,1428
2012-06-01,01:30:00,1.2375,1.2379,1.2374,1.2378,600
2012-06-01,01:35:00,1.2378,1.2378,1.2366,1.2367,2100
2012-06-01,01:40:00,1.2367,1.2369,1.2363,1.2369,890
2012-06-01,01:45:00,1.2369,1.2369,1.2363,1.2365,461
2012-06-01,01:50:00,1.2365,1.2365,1.2359,1.2364,872
2012-06-01,01:55:00,1.2364,1.2368,1.2361,1.2367,534
2012-06-01,02:00:00,1.2367,1.2374,1.2364,1.2373,674
2012-06-01,02:05:00,1.2373,1.2376,1.2370,1.2374,632
2012-06-01,02:10:00,1.2375,1.2376,1.2371,1.2371,713
2012-06-01,02:15:00,1.2370,1.2374,1.2368,1.2369,531
2012-06-01,02:20:00,1.2369,1.2372,1.2365,1.2367,829
2012-06-01,02:25:00,1.2368,1.2380,1.2368,1.2373,1674
2012-06-01,02:30:00,1.2372,1.2379,1.2369,1.2373,1158
2012-06-01,02:35:00,1.2373,1.2378,1.2373,1.2375,687
2012-06-01,02:40:00,1.2375,1.2377,1.2371,1.2375,1447
2012-06-01,02:45:00,1.2374,1.2374,1.2367,1.2368,1350
2012-06-01,02:50:00,1.2368,1.2369,1.2363,1.2366,1464
2012-06-01,02:55:00,1.2365,1.2370,1.2362,1.2368,2551
2012-06-01,03:00:00,1.2368,1.2369,1.2364,1.2365,1451
2012-06-01,03:05:00,1.2365,1.2366,1.2363,1.2364,595
2012-06-01,03:10:00,1.2364,1.2366,1.2364,1.2365,1135
2012-06-01,03:15:00,1.2364,1.2368,1.2364,1.2365,732
2012-06-01,03:20:00,1.2365,1.2367,1.2364,1.2367,378
2012-06-01,03:25:00,1.2368,1.2378,1.2368,1.2374,1491
2012-06-01,03:30:00,1.2376,1.2376,1.2371,1.2376,486
2012-06-01,03:35:00,1.2376,1.2379,1.2375,1.2376,762
2012-06-01,03:40:00,1.2376,1.2377,1.2369,1.2370,515
2012-06-01,03:45:00,1.2370,1.2371,1.2365,1.2367,892
2012-06-01,03:50:00,1.2366,1.2368,1.2364,1.2364,473
2012-06-01,03:55:00,1.2364,1.2369,1.2363,1.2365,542
2012-06-01,04:00:00,1.2365,1.2367,1.2363,1.2364,439
2012-06-01,04:05:00,1.2365,1.2365,1.2361,1.2362,639
2012-06-01,04:10:00,1.2363,1.2369,1.2361,1.2366,897
2012-06-01,04:15:00,1.2365,1.2367,1.2360,1.2361,256
2012-06-01,04:20:00,1.2361,1.2363,1.2361,1.2363,92
2012-06-01,04:25:00,1.2363,1.2364,1.2359,1.2359,227
2012-06-01,04:30:00,1.2359,1.2360,1.2355,1.2357,155
2012-06-01,04:35:00,1.2357,1.2358,1.2357,1.2358,63
2012-06-01,04:40:00,1.2358,1.2362,1.2358,1.2361,161
2012-06-01,04:45:00,1.2360,1.2363,1.2360,1.2363,41
2012-06-01,04:50:00,1.2362,1.2363,1.2361,1.2362,57
2012-06-01,04:55:00,1.2362,1.2365,1.2360,1.2365,233
2012-06-01,05:00:00,1.2368,1.2368,1.2368,1.2368,1
2012-06-01,06:00:00,1.2361,1.2362,1.2360,1.2361,167
2012-06-01,06:05:00,1.2361,1.2365,1.2361,1.2365,98
2012-06-01,06:10:00,1.2364,1.2367,1.2363,1.2365,65
2012-06-01,06:15:00,1.2366,1.2366,1.2364,1.2364,37
2012-06-01,06:20:00,1.2364,1.2364,1.2362,1.2363,36
2012-06-01,06:25:00,1.2363,1.2366,1.2363,1.2366,43
2012-06-01,06:30:00,1.2366,1.2366,1.2365,1.2366,11
2012-06-01,06:35:00,1.2366,1.2367,1.2365,1.2366,26
2012-06-01,06:40:00,1.2366,1.2366,1.2363,1.2364,29
2012-06-01,06:45:00,1.2364,1.2364,1.2362,1.2363,27
2012-06-01,06:50:00,1.2363,1.2364,1.2362,1.2364,36
2012-06-01,06:55:00,1.2364,1.2364,1.2364,1.2364,11
2012-06-01,07:00:00,1.2364,1.2365,1.2364,1.2364,32
2012-06-01,07:05:00,1.2364,1.2365,1.2364,1.2364,9
2012-06-01,07:10:00,1.2364,1.2364,1.2363,1.2363,22
2012-06-01,07:15:00,1.2363,1.2363,1.2363,1.2363,14
2012-06-01,07:20:00,1.2362,1.2362,1.2359,1.2359,158
2012-06-01,07:25:00,1.2358,1.2358,1.2356,1.2356,101
2012-06-01,07:30:00,1.2356,1.2357,1.2353,1.2356,288
2012-06-01,07:35:00,1.2356,1.2356,1.2352,1.2352,160
2012-06-01,07:40:00,1.2352,1.2355,1.2352,1.2355,78
2012-06-01,07:45:00,1.2355,1.2358,1.2353,1.2356,159
2012-06-01,07:50:00,1.2356,1.2360,1.2356,1.2360,70
2012-06-01,07:55:00,1.2360,1.2363,1.2360,1.2363,95
2012-06-01,08:00:00,1.2362,1.2362,1.2354,1.2355,394
2012-06-01,08:05:00,1.2356,1.2356,1.2350,1.2353,382
2012-06-01,08:10:00,1.2354,1.2354,1.2351,1.2354,146
2012-06-01,08:15:00,1.2354,1.2354,1.2352,1.2352,65
2012-06-01,08:20:00,1.2352,1.2352,1.2349,1.2351,166
2012-06-01,08:25:00,1.2351,1.2355,1.2351,1.2351,91
2012-06-01,08:30:00,1.2351,1.2352,1.2348,1.2348,310
2012-06-01,08:35:00,1.2349,1.2350,1.2347,1.2348,193
2012-06-01,08:40:00,1.2349,1.2353,1.2348,1.2348,143
2012-06-01,08:45:00,1.2348,1.2349,1.2345,1.2345,419
2012-06-01,08:50:00,1.2345,1.2346,1.2342,1.2342,424
2012-06-01,08:55:00,1.2342,1.2345,1.2339,1.2341,597
2012-06-01,09:00:00,1.2340,1.2342,1.2324,1.2331,2039
2012-06-01,09:05:00,1.2332,1.2334,1.2324,1.2328,671
2012-06-01,09:10:00,1.2327,1.2331,1.2326,1.2331,321
2012-06-01,09:15:00,1.2331,1.2336,1.2330,1.2332,269
2012-06-01,09:20:00,1.2332,1.2335,1.2332,1.2335,91
2012-06-01,09:25:00,1.2335,1.2338,1.2334,1.2334,271
2012-06-01,09:30:00,1.2335,1.2340,1.2335,1.2338,178
2012-06-01,09:35:00,1.2338,1.2341,1.2334,1.2335,191
2012-06-01,09:40:00,1.2335,1.2336,1.2333,1.2334,173
2012-06-01,09:45:00,1.2334,1.2342,1.2334,1.2341,246
2012-06-01,09:50:00,1.2342,1.2344,1.2338,1.2340,319
2012-06-01,09:55:00,1.2341,1.2346,1.2340,1.2344,286
2012-06-01,10:00:00,1.2344,1.2346,1.2341,1.2342,235
2012-06-01,10:05:00,1.2343,1.2345,1.2341,1.2341,142
2012-06-01,10:10:00,1.2342,1.2343,1.2340,1.2342,97
2012-06-01,10:15:00,1.2342,1.2345,1.2342,1.2344,58
2012-06-01,10:20:00,1.2344,1.2347,1.2344,1.2346,51
2012-06-01,10:25:00,1.2346,1.2347,1.2345,1.2346,72
2012-06-01,10:30:00,1.2345,1.2348,1.2342,1.2348,182
2012-06-01,10:35:00,1.2348,1.2350,1.2347,1.2350,137
2012-06-01,10:40:00,1.2349,1.2354,1.2349,1.2352,312
2012-06-01,10:45:00,1.2351,1.2353,1.2348,1.2351,216
2012-06-01,10:50:00,1.2351,1.2355,1.2349,1.2353,195
2012-06-01,10:55:00,1.2352,1.2354,1.2351,1.2352,108
2012-06-01,11:00:00,1.2352,1.2353,1.2350,1.2352,64
2012-06-01,11:05:00,1.2352,1.2352,1.2350,1.2351,242
2012-06-01,11:10:00,1.2352,1.2355,1.2351,1.2354,230
2012-06-01,11:15:00,1.2353,1.2355,1.2352,1.2354,240
2012-06-01,11:20:00,1.2355,1.2357,1.2353,1.2354,181
2012-06-01,11:25:00,1.2354,1.2354,1.2350,1.2351,207
2012-06-01,11:30:00,1.2351,1.2352,1.2347,1.2349,247
2012-06-01,11:35:00,1.2350,1.2352,1.2347,1.2350,124
2012-06-01,11:40:00,1.2350,1.2351,1.2345,1.2346,152
2012-06-01,11:45:00,1.2346,1.2347,1.2345,1.2347,94
2012-06-01,11:50:00,1.2347,1.2349,1.2346,1.2346,107
2012-06-01,11:55:00,1.2347,1.2349,1.2346,1.2348,69
2012-06-01,12:00:00,1.2347,1.2352,1.2346,1.2348,142
2012-06-01,12:05:00,1.2349,1.2350,1.2347,1.2349,49
2012-06-01,12:10:00,1.2348,1.2349,1.2342,1.2344,279
2012-06-01,12:15:00,1.2343,1.2346,1.2343,1.2344,66
2012-06-01,12:20:00,1.2345,1.2348,1.2345,1.2348,27
2012-06-01,12:25:00,1.2347,1.2348,1.2346,1.2348,92
2012-06-01,12:30:00,1.2348,1.2348,1.2343,1.2345,339
2012-06-01,12:35:00,1.2345,1.2350,1.2344,1.2348,153
2012-06-01,12:40:00,1.2348,1.2348,1.2346,1.2347,38
2012-06-01,12:45:00,1.2345,1.2347,1.2344,1.2346,67
2012-06-01,12:50:00,1.2345,1.2348,1.2343,1.2347,306
2012-06-01,12:55:00,1.2347,1.2350,1.2346,1.2349,141
2012-06-01,13:00:00,1.2348,1.2351,1.2348,1.2351,66
2012-06-01,13:05:00,1.2351,1.2355,1.2350,1.2354,219
2012-06-01,13:10:00,1.2354,1.2358,1.2353,1.2356,235
2012-06-01,13:15:00,1.2356,1.2361,1.2355,1.2361,279
2012-06-01,13:20:00,1.2361,1.2363,1.2355,1.2356,187
2012-06-01,13:25:00,1.2356,1.2363,1.2355,1.2360,286
2012-06-01,13:30:00,1.2360,1.2364,1.2360,1.2362,268
2012-06-01,13:35:00,1.2363,1.2365,1.2359,1.2360,328
2012-06-01,13:40:00,1.2361,1.2362,1.2360,1.2362,93
2012-06-01,13:45:00,1.2362,1.2367,1.2361,1.2366,272
2012-06-01,13:50:00,1.2366,1.2367,1.2363,1.2363,177
2012-06-01,13:55:00,1.2363,1.2365,1.2362,1.2365,177
2012-06-01,14:00:00,1.2365,1.2365,1.2358,1.2359,317
2012-06-01,14:05:00,1.2360,1.2360,1.2356,1.2357,265
2012-06-01,14:10:00,1.2358,1.2359,1.2352,1.2352,490
2012-06-01,14:15:00,1.2353,1.2356,1.2350,1.2354,830
2012-06-01,14:20:00,1.2355,1.2358,1.2354,1.2357,306
2012-06-01,14:25:00,1.2358,1.2358,1.2354,1.2358,211
2012-06-01,14:30:00,1.2358,1.2363,1.2356,1.2361,523
2012-06-01,14:35:00,1.2362,1.2365,1.2361,1.2362,278
2012-06-01,14:40:00,1.2362,1.2363,1.2358,1.2361,403
2012-06-01,14:45:00,1.2360,1.2364,1.2359,1.2364,177
2012-06-01,14:50:00,1.2364,1.2364,1.2355,1.2356,437
2012-06-01,14:55:00,1.2357,1.2357,1.2355,1.2357,314
2012-06-01,15:00:00,1.2357,1.2363,1.2357,1.2358,755
2012-06-01,15:05:00,1.2357,1.2358,1.2351,1.2358,1319
2012-06-01,15:10:00,1.2358,1.2360,1.2330,1.2339,4998
2012-06-01,15:15:00,1.2339,1.2343,1.2326,1.2334,5717
2012-06-01,15:20:00,1.2334,1.2344,1.2334,1.2342,1859
2012-06-01,15:25:00,1.2342,1.2348,1.2341,1.2346,1065
2012-06-01,15:30:00,1.2346,1.2352,1.2345,1.2351,1722
2012-06-01,15:35:00,1.2350,1.2350,1.2342,1.2348,981
2012-06-01,15:40:00,1.2348,1.2357,1.2343,1.2352,2180
2012-06-01,15:45:00,1.2352,1.2354,1.2344,1.2350,1426
2012-06-01,15:50:00,1.2351,1.2357,1.2351,1.2354,861
2012-06-01,15:55:00,1.2353,1.2356,1.2349,1.2349,509
2012-06-01,16:00:00,1.2350,1.2350,1.2340,1.2344,2308
2012-06-01,16:05:00,1.2344,1.2352,1.2343,1.2350,1215
2012-06-01,16:10:00,1.2351,1.2352,1.2343,1.2344,1244
2012-06-01,16:15:00,1.2344,1.2350,1.2338,1.2341,1645
2012-06-01,16:20:00,1.2341,1.2346,1.2339,1.2344,1290
2012-06-01,16:25:00,1.2343,1.2348,1.2339,1.2346,1572
2012-06-01,16:30:00,1.2346,1.2346,1.2333,1.2338,1534
2012-06-01,16:35:00,1.2338,1.2342,1.2333,1.2341,1490
2012-06-01,16:40:00,1.2341,1.2345,1.2334,1.2336,1487
2012-06-01,16:45:00,1.2336,1.2342,1.2335,1.2341,1351
2012-06-01,16:50:00,1.2341,1.2343,1.2338,1.2338,891
2012-06-01,16:55:00,1.2338,1.2338,1.2332,1.2333,1907
2012-06-01,17:00:00,1.2334,1.2334,1.2316,1.2325,6820
2012-06-01,17:05:00,1.2325,1.2325,1.2313,1.2318,3577
2012-06-01,17:10:00,1.2319,1.2324,1.2316,1.2323,2332
2012-06-01,17:15:00,1.2323,1.2328,1.2318,1.2319,2600
2012-06-01,17:20:00,1.2319,1.2320,1.2313,1.2320,2530
2012-06-01,17:25:00,1.2319,1.2327,1.2319,1.2324,1520
2012-06-01,17:30:00,1.2324,1.2328,1.2322,1.2325,1003
2012-06-01,17:35:00,1.2325,1.2332,1.2325,1.2330,1126
2012-06-01,17:40:00,1.2329,1.2334,1.2323,1.2324,2028
2012-06-01,17:45:00,1.2325,1.2328,1.2321,1.2328,1098
2012-06-01,17:50:00,1.2327,1.2329,1.2321,1.2322,921
2012-06-01,17:55:00,1.2322,1.2326,1.2321,1.2323,1113
2012-06-01,18:00:00,1.2323,1.2325,1.2318,1.2323,1358
2012-06-01,18:05:00,1.2322,1.2324,1.2319,1.2323,1442
2012-06-01,18:10:00,1.2322,1.2325,1.2319,1.2320,2088
2012-06-01,18:15:00,1.2321,1.2322,1.2315,1.2316,1180
2012-06-01,18:20:00,1.2317,1.2322,1.2317,1.2321,1125
2012-06-01,18:25:00,1.2321,1.2326,1.2321,1.2324,701
2012-06-01,18:30:00,1.2324,1.2326,1.2322,1.2323,798
2012-06-01,18:35:00,1.2324,1.2324,1.2319,1.2324,683
2012-06-01,18:40:00,1.2324,1.2327,1.2322,1.2326,790
2012-06-01,18:45:00,1.2325,1.2329,1.2324,1.2329,731
2012-06-01,18:50:00,1.2329,1.2329,1.2324,1.2326,869
2012-06-01,18:55:00,1.2325,1.2329,1.2324,1.2328,917
2012-06-01,19:00:00,1.2329,1.2330,1.2324,1.2329,907
2012-06-01,19:05:00,1.2329,1.2331,1.2328,1.2330,882
2012-06-01,19:10:00,1.2331,1.2332,1.2327,1.2328,975
2012-06-01,19:15:00,1.2328,1.2334,1.2327,1.2332,1434
2012-06-01,19:20:00,1.2333,1.2340,1.2332,1.2338,1986
2012-06-01,19:25:00,1.2337,1.2338,1.2332,1.2332,1225
2012-06-01,19:30:00,1.2333,1.2336,1.2331,1.2331,1192
2012-06-01,19:35:00,1.2331,1.2331,1.2325,1.2326,1266
2012-06-01,19:40:00,1.2327,1.2329,1.2323,1.2327,1405
2012-06-01,19:45:00,1.2326,1.2328,1.2323,1.2324,943
2012-06-01,19:50:00,1.2323,1.2327,1.2323,1.2325,1037
2012-06-01,19:55:00,1.2325,1.2325,1.2322,1.2323,718
2012-06-01,20:00:00,1.2323,1.2325,1.2318,1.2319,1029
2012-06-01,20:05:00,1.2319,1.2323,1.2314,1.2322,2343
2012-06-01,20:10:00,1.2322,1.2325,1.2320,1.2323,2350
2012-06-01,20:15:00,1.2323,1.2326,1.2322,1.2324,1544
2012-06-01,20:20:00,1.2324,1.2329,1.2324,1.2325,2634
2012-06-01,20:25:00,1.2324,1.2329,1.2321,1.2327,1218
2012-06-01,20:30:00,1.2323,1.2342,1.2292,1.2333,23799
2012-06-01,20:35:00,1.2334,1.2347,1.2318,1.2337,10547
2012-06-01,20:40:00,1.2336,1.2346,1.2329,1.2330,6309
2012-06-01,20:45:00,1.2330,1.2330,1.2288,1.2317,19682
2012-06-01,20:50:00,1.2317,1.2329,1.2313,1.2323,7063
2012-06-01,20:55:00,1.2323,1.2339,1.2321,1.2336,4743
2012-06-01,21:00:00,1.2335,1.2348,1.2334,1.2347,5612
2012-06-01,21:05:00,1.2348,1.2353,1.2337,1.2350,4990
2012-06-01,21:10:00,1.2351,1.2362,1.2351,1.2354,5310
2012-06-01,21:15:00,1.2354,1.2355,1.2344,1.2351,3995
2012-06-01,21:20:00,1.2351,1.2382,1.2350,1.2381,10632
2012-06-01,21:25:00,1.2380,1.2412,1.2377,1.2404,15291
2012-06-01,21:30:00,1.2405,1.2462,1.2404,1.2448,20836
2012-06-01,21:35:00,1.2448,1.2457,1.2429,1.2438,13822
2012-06-01,21:40:00,1.2437,1.2438,1.2419,1.2420,6680
2012-06-01,21:45:00,1.2420,1.2427,1.2412,1.2414,6649
2012-06-01,21:50:00,1.2414,1.2420,1.2403,1.2408,5374
2012-06-01,21:55:00,1.2409,1.2409,1.2393,1.2401,6299
2012-06-01,22:00:00,1.2401,1.2424,1.2400,1.2421,9342
2012-06-01,22:05:00,1.2421,1.2427,1.2414,1.2426,5959
2012-06-01,22:10:00,1.2427,1.2429,1.2409,1.2412,4212
2012-06-01,22:15:00,1.2412,1.2416,1.2397,1.2401,5349
2012-06-01,22:20:00,1.2400,1.2403,1.2377,1.2395,8110
2012-06-01,22:25:00,1.2394,1.2396,1.2384,1.2387,2806
2012-06-01,22:30:00,1.2388,1.2388,1.2379,1.2387,2509
2012-06-01,22:35:00,1.2386,1.2390,1.2377,1.2382,2618
2012-06-01,22:40:00,1.2383,1.2384,1.2376,1.2381,1991
2012-06-01,22:45:00,1.2381,1.2386,1.2377,1.2385,2147
2012-06-01,22:50:00,1.2384,1.2387,1.2377,1.2377,2615
2012-06-01,22:55:00,1.2378,1.2379,1.2361,1.2364,4494
2012-06-01,23:00:00,1.2364,1.2373,1.2363,1.2372,3540
2012-06-01,23:05:00,1.2372,1.2373,1.2368,1.2369,2420
2012-06-01,23:10:00,1.2369,1.2374,1.2365,1.2373,2336
2012-06-01,23:15:00,1.2373,1.2381,1.2373,1.2377,2192
2012-06-01,23:20:00,1.2378,1.2382,1.2377,1.2378,1222
2012-06-01,23:25:00,1.2379,1.2385,1.2378,1.2380,2737
2012-06-01,23:30:00,1.2380,1.2382,1.2377,1.2379,1170
2012-06-01,23:35:00,1.2380,1.2388,1.2379,1.2388,1455
2012-06-01,23:40:00,1.2388,1.2393,1.2387,1.2393,1357
2012-06-01,23:45:00,1.2394,1.2405,1.2392,1.2398,2680
2012-06-01,23:50:00,1.2398,1.2410,1.2398,1.2408,1690
2012-06-01,23:55:00,1.2408,1.2422,1.2405,1.2421,3129
2012-06-02,00:00:00,1.2421,1.2423,1.2410,1.2413,2686
2012-06-02,00:05:00,1.2413,1.2419,1.2412,1.2416,1149
2012-06-02,00:10:00,1.2416,1.2417,1.2412,1.2414,1065
2012-06-02,00:15:00,1.2415,1.2419,1.2411,1.2413,1086
2012-06-02,00:20:00,1.2413,1.2414,1.2406,1.2408,2230
2012-06-02,00:25:00,1.2408,1.2409,1.2398,1.2400,1949
2012-06-02,00:30:00,1.2401,1.2406,1.2399,1.2403,826
2012-06-02,00:35:00,1.2402,1.2402,1.2386,1.2387,2594
2012-06-02,00:40:00,1.2387,1.2394,1.2386,1.2389,1011
2012-06-02,00:45:00,1.2389,1.2394,1.2384,1.2390,1776
2012-06-02,00:50:00,1.2390,1.2395,1.2389,1.2389,622
2012-06-02,00:55:00,1.2389,1.2390,1.2383,1.2385,1070
2012-06-02,01:00:00,1.2385,1.2392,1.2385,1.2390,1066
2012-06-02,01:05:00,1.2390,1.2396,1.2389,1.2395,1080
2012-06-02,01:10:00,1.2395,1.2402,1.2393,1.2398,1394
2012-06-02,01:15:00,1.2398,1.2400,1.2393,1.2395,1221
2012-06-02,01:20:00,1.2396,1.2398,1.2395,1.2396,618
2012-06-02,01:25:00,1.2397,1.2398,1.2392,1.2392,522
2012-06-02,01:30:00,1.2393,1.2394,1.2388,1.2389,1607
2012-06-02,01:35:00,1.2389,1.2394,1.2389,1.2391,554
2012-06-02,01:40:00,1.2392,1.2405,1.2390,1.2404,1626
2012-06-02,01:45:00,1.2404,1.2406,1.2400,1.2404,1345
2012-06-02,01:50:00,1.2403,1.2404,1.2398,1.2399,681
2012-06-02,01:55:00,1.2399,1.2402,1.2398,1.2401,520
2012-06-02,02:00:00,1.2402,1.2402,1.2399,1.2400,534
2012-06-02,02:05:00,1.2401,1.2410,1.2399,1.2405,1055
2012-06-02,02:10:00,1.2406,1.2409,1.2403,1.2405,616
2012-06-02,02:15:00,1.2406,1.2426,1.2406,1.2425,1754
2012-06-02,02:20:00,1.2425,1.2446,1.2424,1.2438,4050
2012-06-02,02:25:00,1.2437,1.2443,1.2427,1.2427,1875
2012-06-02,02:30:00,1.2428,1.2437,1.2423,1.2437,1922
2012-06-02,02:35:00,1.2437,1.2453,1.2436,1.2445,2462
2012-06-02,02:40:00,1.2445,1.2448,1.2437,1.2439,1434
2012-06-02,02:45:00,1.2438,1.2443,1.2436,1.2439,758
2012-06-02,02:50:00,1.2439,1.2440,1.2433,1.2434,932
2012-06-02,02:55:00,1.2433,1.2433,1.2412,1.2413,2977
2012-06-02,03:00:00,1.2414,1.2418,1.2408,1.2413,1439
2012-06-02,03:05:00,1.2414,1.2419,1.2414,1.2419,689
2012-06-02,03:10:00,1.2419,1.2427,1.2413,1.2415,993
2012-06-02,03:15:00,1.2416,1.2417,1.2411,1.2413,641
2012-06-02,03:20:00,1.2414,1.2416,1.2408,1.2415,1143
2012-06-02,03:25:00,1.2416,1.2421,1.2415,1.2418,630
2012-06-02,03:30:00,1.2419,1.2424,1.2417,1.2422,790
2012-06-02,03:35:00,1.2422,1.2422,1.2403,1.2410,1832
2012-06-02,03:40:00,1.2408,1.2414,1.2405,1.2408,775
2012-06-02,03:45:00,1.2407,1.2413,1.2407,1.2409,559
2012-06-02,03:50:00,1.2409,1.2419,1.2409,1.2418,669
2012-06-02,03:55:00,1.2419,1.2421,1.2416,1.2419,831
2012-06-02,04:00:00,1.2420,1.2437,1.2418,1.2430,1123
2012-06-02,04:05:00,1.2430,1.2434,1.2428,1.2429,370
2012-06-02,04:10:00,1.2430,1.2432,1.2426,1.2431,338
2012-06-02,04:15:00,1.2430,1.2430,1.2418,1.2419,195
2012-06-02,04:20:00,1.2419,1.2420,1.2410,1.2416,260
2012-06-02,04:25:00,1.2415,1.2417,1.2415,1.2416,165
2012-06-02,04:30:00,1.2417,1.2418,1.2416,1.2418,100
2012-06-02,04:35:00,1.2419,1.2421,1.2416,1.2416,151
2012-06-02,04:40:00,1.2417,1.2426,1.2417,1.2424,125
2012-06-02,04:45:00,1.2425,1.2431,1.2425,1.2427,195
2012-06-02,04:50:00,1.2427,1.2432,1.2427,1.2430,216
2012-06-02,04:55:00,1.2429,1.2440,1.2427,1.2440,512
2012-06-02,05:00:00,1.2440,1.2441,1.2413,1.2413,4
2012-06-04,06:00:00,1.2435,1.2437,1.2432,1.2435,749
2012-06-04,06:05:00,1.2435,1.2436,1.2424,1.2425,393
2012-06-04,06:10:00,1.2424,1.2424,1.2418,1.2421,450
2012-06-04,06:15:00,1.2421,1.2421,1.2413,1.2419,341
2012-06-04,06:20:00,1.2418,1.2433,1.2416,1.2432,451
2012-06-04,06:25:00,1.2432,1.2433,1.2425,1.2426,290
2012-06-04,06:30:00,1.2427,1.2427,1.2415,1.2416,222
2012-06-04,06:35:00,1.2416,1.2421,1.2416,1.2421,190
2012-06-04,06:40:00,1.2420,1.2425,1.2419,1.2425,203
2012-06-04,06:45:00,1.2426,1.2431,1.2417,1.2418,262
2012-06-04,06:50:00,1.2418,1.2420,1.2415,1.2419,293
2012-06-04,06:55:00,1.2419,1.2424,1.2419,1.2419,82
2012-06-04,07:00:00,1.2421,1.2422,1.2416,1.2416,325
2012-06-04,07:05:00,1.2416,1.2416,1.2413,1.2416,294
2012-06-04,07:10:00,1.2416,1.2419,1.2412,1.2414,188
2012-06-04,07:15:00,1.2413,1.2417,1.2413,1.2415,52
2012-06-04,07:20:00,1.2414,1.2414,1.2407,1.2408,362
2012-06-04,07:25:00,1.2408,1.2408,1.2403,1.2407,483
2012-06-04,07:30:00,1.2408,1.2411,1.2407,1.2407,164
2012-06-04,07:35:00,1.2407,1.2408,1.2401,1.2404,296
2012-06-04,07:40:00,1.2404,1.2404,1.2397,1.2399,295
2012-06-04,07:45:00,1.2399,1.2405,1.2399,1.2403,98
2012-06-04,07:50:00,1.2402,1.2402,1.2396,1.2400,188
2012-06-04,07:55:00,1.2399,1.2402,1.2398,1.2399,217
2012-06-04,08:00:00,1.2400,1.2401,1.2395,1.2400,685
2012-06-04,08:05:00,1.2400,1.2409,1.2399,1.2406,488
2012-06-04,08:10:00,1.2406,1.2415,1.2404,1.2411,426
2012-06-04,08:15:00,1.2411,1.2414,1.2410,1.2410,281
2012-06-04,08:20:00,1.2410,1.2415,1.2408,1.2414,189
2012-06-04,08:25:00,1.2413,1.2413,1.2407,1.2408,149
2012-06-04,08:30:00,1.2408,1.2408,1.2398,1.2401,334
2012-06-04,08:35:00,1.2401,1.2401,1.2396,1.2397,187
2012-06-04,08:40:00,1.2397,1.2398,1.2394,1.2396,667
2012-06-04,08:45:00,1.2396,1.2396,1.2387,1.2389,1186
2012-06-04,08:50:00,1.2388,1.2390,1.2386,1.2389,620
2012-06-04,08:55:00,1.2388,1.2393,1.2388,1.2393,432
2012-06-04,09:00:00,1.2392,1.2393,1.2390,1.2393,165
2012-06-04,09:05:00,1.2393,1.2395,1.2390,1.2394,410
2012-06-04,09:10:00,1.2394,1.2397,1.2391,1.2392,550
2012-06-04,09:15:00,1.2393,1.2396,1.2391,1.2395,134
2012-06-04,09:20:00,1.2395,1.2396,1.2392,1.2393,173
2012-06-04,09:25:00,1.2392,1.2394,1.2388,1.2389,287
2012-06-04,09:30:00,1.2390,1.2393,1.2389,1.2391,177
2012-06-04,09:35:00,1.2391,1.2392,1.2387,1.2389,272
2012-06-04,09:40:00,1.2389,1.2394,1.2389,1.2394,239
2012-06-04,09:45:00,1.2393,1.2394,1.2391,1.2392,129
2012-06-04,09:50:00,1.2392,1.2395,1.2391,1.2394,62
2012-06-04,09:55:00,1.2394,1.2394,1.2390,1.2392,185
2012-06-04,10:00:00,1.2392,1.2393,1.2390,1.2390,87
2012-06-04,10:05:00,1.2390,1.2390,1.2389,1.2389,232
2012-06-04,10:10:00,1.2389,1.2395,1.2389,1.2393,95
2012-06-04,10:15:00,1.2393,1.2394,1.2393,1.2393,74
2012-06-04,10:20:00,1.2393,1.2396,1.2392,1.2393,228
2012-06-04,10:25:00,1.2393,1.2395,1.2392,1.2394,85
2012-06-04,10:30:00,1.2395,1.2395,1.2394,1.2395,99
2012-06-04,10:35:00,1.2395,1.2399,1.2395,1.2399,241
2012-06-04,10:40:00,1.2399,1.2403,1.2398,1.2403,516
2012-06-04,10:45:00,1.2403,1.2404,1.2401,1.2404,486
2012-06-04,10:50:00,1.2403,1.2404,1.2401,1.2401,125
2012-06-04,10:55:00,1.2402,1.2403,1.2395,1.2397,331
2012-06-04,11:00:00,1.2396,1.2402,1.2395,1.2398,416
2012-06-04,11:05:00,1.2398,1.2400,1.2397,1.2400,127
2012-06-04,11:10:00,1.2400,1.2400,1.2397,1.2397,36
2012-06-04,11:15:00,1.2398,1.2399,1.2396,1.2399,118
2012-06-04,11:20:00,1.2399,1.2399,1.2395,1.2396,65
2012-06-04,11:25:00,1.2396,1.2400,1.2395,1.2399,135
2012-06-04,11:30:00,1.2399,1.2403,1.2399,1.2402,216
2012-06-04,11:35:00,1.2402,1.2410,1.2401,1.2408,539
2012-06-04,11:40:00,1.2407,1.2414,1.2406,1.2412,343
2012-06-04,11:45:00,1.2412,1.2412,1.2407,1.2407,227
2012-06-04,11:50:00,1.2407,1.2407,1.2402,1.2402,255
2012-06-04,11:55:00,1.2402,1.2410,1.2401,1.2407,257
2012-06-04,12:00:00,1.2407,1.2409,1.2404,1.2406,115
2012-06-04,12:05:00,1.2406,1.2407,1.2403,1.2405,145
2012-06-04,12:10:00,1.2405,1.2407,1.2405,1.2407,18
2012-06-04,12:15:00,1.2407,1.2407,1.2404,1.2405,73
2012-06-04,12:20:00,1.2405,1.2406,1.2403,1.2403,113
2012-06-04,12:25:00,1.2403,1.2405,1.2401,1.2402,135
2012-06-04,12:30:00,1.2402,1.2402,1.2396,1.2398,276
2012-06-04,12:35:00,1.2399,1.2404,1.2398,1.2401,268
2012-06-04,12:40:00,1.2401,1.2402,1.2399,1.2401,135
2012-06-04,12:45:00,1.2402,1.2403,1.2400,1.2402,190
2012-06-04,12:50:00,1.2403,1.2404,1.2403,1.2404,88
2012-06-04,12:55:00,1.2404,1.2406,1.2403,1.2404,147
2012-06-04,13:00:00,1.2405,1.2406,1.2404,1.2405,344
2012-06-04,13:05:00,1.2405,1.2413,1.2405,1.2412,315
2012-06-04,13:10:00,1.2411,1.2411,1.2408,1.2411,185
2012-06-04,13:15:00,1.2411,1.2411,1.2407,1.2408,229
2012-06-04,13:20:00,1.2409,1.2409,1.2407,1.2408,202
2012-06-04,13:25:00,1.2409,1.2411,1.2408,1.2409,74
2012-06-04,13:30:00,1.2409,1.2411,1.2407,1.2409,234
2012-06-04,13:35:00,1.2409,1.2412,1.2409,1.2412,221
2012-06-04,13:40:00,1.2412,1.2417,1.2412,1.2416,326
2012-06-04,13:45:00,1.2416,1.2421,1.2415,1.2417,543
2012-06-04,13:50:00,1.2417,1.2422,1.2416,1.2419,401
2012-06-04,13:55:00,1.2418,1.2423,1.2418,1.2419,317
2012-06-04,14:00:00,1.2419,1.2420,1.2415,1.2417,782
2012-06-04,14:05:00,1.2417,1.2418,1.2413,1.2415,298
2012-06-04,14:10:00,1.2414,1.2417,1.2414,1.2417,179
2012-06-04,14:15:00,1.2416,1.2417,1.2415,1.2416,201
2012-06-04,14:20:00,1.2415,1.2415,1.2411,1.2413,485
2012-06-04,14:25:00,1.2413,1.2413,1.2409,1.2410,399
2012-06-04,14:30:00,1.2410,1.2410,1.2401,1.2405,895
2012-06-04,14:35:00,1.2405,1.2409,1.2403,1.2408,399
2012-06-04,14:40:00,1.2408,1.2412,1.2406,1.2410,629
2012-06-04,14:45:00,1.2410,1.2411,1.2407,1.2411,247
2012-06-04,14:50:00,1.2411,1.2415,1.2410,1.2414,423
2012-06-04,14:55:00,1.2414,1.2419,1.2414,1.2418,499
2012-06-04,15:00:00,1.2417,1.2418,1.2413,1.2417,1012
2012-06-04,15:05:00,1.2417,1.2417,1.2411,1.2412,1270
2012-06-04,15:10:00,1.2412,1.2413,1.2404,1.2408,1271
2012-06-04,15:15:00,1.2408,1.2412,1.2405,1.2410,717
2012-06-04,15:20:00,1.2409,1.2414,1.2408,1.2413,576
2012-06-04,15:25:00,1.2413,1.2415,1.2410,1.2414,806
2012-06-04,15:30:00,1.2414,1.2421,1.2414,1.2420,1201
2012-06-04,15:35:00,1.2420,1.2425,1.2419,1.2424,1970
2012-06-04,15:40:00,1.2424,1.2430,1.2423,1.2427,1532
2012-06-04,15:45:00,1.2426,1.2427,1.2417,1.2424,1384
2012-06-04,15:50:00,1.2425,1.2425,1.2419,1.2423,836
2012-06-04,15:55:00,1.2423,1.2424,1.2415,1.2418,871
2012-06-04,16:00:00,1.2419,1.2422,1.2417,1.2418,834
2012-06-04,16:05:00,1.2417,1.2422,1.2417,1.2421,504
2012-06-04,16:10:00,1.2422,1.2427,1.2420,1.2427,784
2012-06-04,16:15:00,1.2426,1.2431,1.2423,1.2425,988
2012-06-04,16:20:00,1.2425,1.2428,1.2424,1.2426,574
2012-06-04,16:25:00,1.2425,1.2427,1.2417,1.2419,725
2012-06-04,16:30:00,1.2419,1.2429,1.2418,1.2426,1073
2012-06-04,16:35:00,1.2425,1.2425,1.2420,1.2421,516
2012-06-04,16:40:00,1.2420,1.2422,1.2420,1.2421,332
2012-06-04,16:45:00,1.2421,1.2423,1.2417,1.2423,530
2012-06-04,16:50:00,1.2422,1.2425,1.2419,1.2419,570
2012-06-04,16:55:00,1.2419,1.2423,1.2418,1.2421,525
2012-06-04,17:00:00,1.2421,1.2423,1.2419,1.2420,453
2012-06-04,17:05:00,1.2420,1.2420,1.2415,1.2419,890
2012-06-04,17:10:00,1.2419,1.2419,1.2414,1.2415,682
2012-06-04,17:15:00,1.2415,1.2417,1.2414,1.2416,290
2012-06-04,17:20:00,1.2416,1.2417,1.2415,1.2416,185
2012-06-04,17:25:00,1.2416,1.2430,1.2416,1.2428,1641
2012-06-04,17:30:00,1.2428,1.2430,1.2425,1.2427,781
2012-06-04,17:35:00,1.2427,1.2427,1.2424,1.2426,384
2012-06-04,17:40:00,1.2426,1.2429,1.2421,1.2429,1510
2012-06-04,17:45:00,1.2429,1.2439,1.2428,1.2437,1646
2012-06-04,17:50:00,1.2437,1.2438,1.2431,1.2432,626
2012-06-04,17:55:00,1.2433,1.2434,1.2431,1.2432,570
2012-06-04,18:00:00,1.2433,1.2435,1.2430,1.2431,874
2012-06-04,18:05:00,1.2432,1.2434,1.2430,1.2431,613
2012-06-04,18:10:00,1.2432,1.2435,1.2431,1.2432,858
2012-06-04,18:15:00,1.2432,1.2433,1.2430,1.2431,474
2012-06-04,18:20:00,1.2430,1.2435,1.2430,1.2434,672
2012-06-04,18:25:00,1.2434,1.2437,1.2433,1.2434,687
2012-06-04,18:30:00,1.2434,1.2435,1.2431,1.2432,646
2012-06-04,18:35:00,1.2432,1.2438,1.2432,1.2436,678
2012-06-04,18:40:00,1.2436,1.2444,1.2435,1.2439,1547
2012-06-04,18:45:00,1.2439,1.2442,1.2437,1.2439,1026
2012-06-04,18:50:00,1.2439,1.2441,1.2437,1.2440,836
2012-06-04,18:55:00,1.2440,1.2440,1.2433,1.2434,688
2012-06-04,19:00:00,1.2435,1.2437,1.2432,1.2436,670
2012-06-04,19:05:00,1.2436,1.2439,1.2434,1.2436,589
2012-06-04,19:10:00,1.2436,1.2439,1.2435,1.2435,534
2012-06-04,19:15:00,1.2435,1.2438,1.2434,1.2437,481
2012-06-04,19:20:00,1.2436,1.2436,1.2434,1.2434,145
2012-06-04,19:25:00,1.2434,1.2434,1.2430,1.2432,806
2012-06-04,19:30:00,1.2432,1.2433,1.2430,1.2432,528
2012-06-04,19:35:00,1.2431,1.2434,1.2428,1.2432,810
2012-06-04,19:40:00,1.2433,1.2441,1.2433,1.2440,1584
2012-06-04,19:45:00,1.2439,1.2440,1.2436,1.2438,998
2012-06-04,19:50:00,1.2438,1.2439,1.2434,1.2439,741
2012-06-04,19:55:00,1.2439,1.2448,1.2438,1.2446,2903
2012-06-04,20:00:00,1.2446,1.2446,1.2442,1.2443,876
2012-06-04,20:05:00,1.2443,1.2446,1.2438,1.2439,1176
2012-06-04,20:10:00,1.2439,1.2443,1.2437,1.2437,1357
2012-06-04,20:15:00,1.2437,1.2441,1.2435,1.2438,2035
2012-06-04,20:20:00,1.2439,1.2443,1.2435,1.2438,1326
2012-06-04,20:25:00,1.2438,1.2441,1.2434,1.2436,1301
2012-06-04,20:30:00,1.2437,1.2437,1.2426,1.2429,1552
2012-06-04,20:35:00,1.2430,1.2444,1.2429,1.2440,2657
2012-06-04,20:40:00,1.2439,1.2440,1.2433,1.2433,1014
2012-06-04,20:45:00,1.2434,1.2438,1.2433,1.2435,929
2012-06-04,20:50:00,1.2435,1.2438,1.2433,1.2434,612
2012-06-04,20:55:00,1.2434,1.2439,1.2434,1.2437,486
2012-06-04,21:00:00,1.2437,1.2455,1.2437,1.2454,2898
2012-06-04,21:05:00,1.2454,1.2456,1.2448,1.2449,1924
2012-06-04,21:10:00,1.2449,1.2470,1.2449,1.2467,5944
2012-06-04,21:15:00,1.2467,1.2475,1.2464,1.2474,3450
2012-06-04,21:20:00,1.2473,1.2478,1.2472,1.2475,1993
2012-06-04,21:25:00,1.2475,1.2479,1.2471,1.2473,1217
2012-06-04,21:30:00,1.2474,1.2493,1.2472,1.2489,6852
2012-06-04,21:35:00,1.2490,1.2500,1.2488,1.2495,5949
2012-06-04,21:40:00,1.2496,1.2496,1.2484,1.2485,2874
2012-06-04,21:45:00,1.2485,1.2492,1.2483,1.2488,3554
2012-06-04,21:50:00,1.2488,1.2494,1.2484,1.2493,2812
2012-06-04,21:55:00,1.2493,1.2493,1.2485,1.2489,1862
2012-06-04,22:00:00,1.2489,1.2495,1.2487,1.2492,3205
2012-06-04,22:05:00,1.2492,1.2497,1.2489,1.2495,3312
2012-06-04,22:10:00,1.2495,1.2504,1.2491,1.2504,3409
2012-06-04,22:15:00,1.2504,1.2510,1.2494,1.2495,6049
2012-06-04,22:20:00,1.2496,1.2496,1.2491,1.2496,1874
2012-06-04,22:25:00,1.2496,1.2499,1.2492,1.2494,1492
2012-06-04,22:30:00,1.2494,1.2495,1.2487,1.2489,2027
2012-06-04,22:35:00,1.2489,1.2489,1.2472,1.2480,5853
2012-06-04,22:40:00,1.2481,1.2486,1.2479,1.2479,2318
2012-06-04,22:45:00,1.2479,1.2492,1.2474,1.2492,3184
2012-06-04,22:50:00,1.2491,1.2495,1.2489,1.2491,2260
2012-06-04,22:55:00,1.2491,1.2500,1.2491,1.2497,2617
2012-06-04,23:00:00,1.2497,1.2499,1.2493,1.2493,1922
2012-06-04,23:05:00,1.2493,1.2499,1.2489,1.2497,2089
2012-06-04,23:10:00,1.2497,1.2511,1.2495,1.2500,4121
2012-06-04,23:15:00,1.2501,1.2502,1.2494,1.2494,1313
2012-06-04,23:20:00,1.2494,1.2500,1.2489,1.2498,1686
2012-06-04,23:25:00,1.2498,1.2502,1.2495,1.2497,1159
2012-06-04,23:30:00,1.2498,1.2500,1.2493,1.2497,1114
2012-06-04,23:35:00,1.2497,1.2498,1.2493,1.2496,896
2012-06-04,23:40:00,1.2496,1.2499,1.2495,1.2496,623
2012-06-04,23:45:00,1.2496,1.2497,1.2494,1.2495,722
2012-06-04,23:50:00,1.2495,1.2496,1.2491,1.2492,810
2012-06-04,23:55:00,1.2493,1.2499,1.2493,1.2495,862
2012-06-05,00:00:00,1.2494,1.2497,1.2493,1.2494,643
2012-06-05,00:05:00,1.2494,1.2500,1.2494,1.2496,445
2012-06-05,00:10:00,1.2496,1.2496,1.2487,1.2489,1394
2012-06-05,00:15:00,1.2489,1.2494,1.2488,1.2493,1089
2012-06-05,00:20:00,1.2494,1.2495,1.2490,1.2493,471
2012-06-05,00:25:00,1.2493,1.2493,1.2489,1.2490,541
2012-06-05,00:30:00,1.2490,1.2490,1.2487,1.2487,722
2012-06-05,00:35:00,1.2487,1.2492,1.2487,1.2488,457
2012-06-05,00:40:00,1.2488,1.2490,1.2488,1.2488,315
2012-06-05,00:45:00,1.2489,1.2490,1.2488,1.2489,189
2012-06-05,00:50:00,1.2489,1.2489,1.2483,1.2484,1117
2012-06-05,00:55:00,1.2484,1.2485,1.2474,1.2478,1804
2012-06-05,01:00:00,1.2477,1.2484,1.2476,1.2484,1284
2012-06-05,01:05:00,1.2484,1.2485,1.2475,1.2478,1068
2012-06-05,01:10:00,1.2478,1.2485,1.2477,1.2482,1643
2012-06-05,01:15:00,1.2482,1.2484,1.2478,1.2482,852
2012-06-05,01:20:00,1.2481,1.2484,1.2477,1.2480,895
2012-06-05,01:25:00,1.2480,1.2487,1.2479,1.2485,646
2012-06-05,01:30:00,1.2485,1.2489,1.2483,1.2487,640
2012-06-05,01:35:00,1.2488,1.2498,1.2487,1.2495,1381
2012-06-05,01:40:00,1.2494,1.2495,1.2489,1.2491,629
2012-06-05,01:45:00,1.2490,1.2492,1.2486,1.2491,567
2012-06-05,01:50:00,1.2491,1.2495,1.2480,1.2483,2226
2012-06-05,01:55:00,1.2482,1.2488,1.2480,1.2486,686
2012-06-05,02:00:00,1.2486,1.2492,1.2481,1.2492,601
2012-06-05,02:05:00,1.2491,1.2492,1.2488,1.2489,369
2012-06-05,02:10:00,1.2489,1.2490,1.2481,1.2483,641
2012-06-05,02:15:00,1.2484,1.2488,1.2481,1.2486,563
2012-06-05,02:20:00,1.2486,1.2492,1.2484,1.2491,478
2012-06-05,02:25:00,1.2490,1.2494,1.2489,1.2492,432
2012-06-05,02:30:00,1.2491,1.2494,1.2486,1.2494,997
2012-06-05,02:35:00,1.2493,1.2504,1.2493,1.2499,2604
2012-06-05,02:40:00,1.2500,1.2501,1.2496,1.2500,1180
2012-06-05,02:45:00,1.2500,1.2501,1.2495,1.2497,639
2012-06-05,02:50:00,1.2497,1.2499,1.2494,1.2499,437
2012-06-05,02:55:00,1.2499,1.2499,1.2492,1.2493,624
2012-06-05,03:00:00,1.2493,1.2497,1.2492,1.2496,631
2012-06-05,03:05:00,1.2495,1.2496,1.2490,1.2493,535
2012-06-05,03:10:00,1.2493,1.2494,1.2491,1.2492,490
2012-06-05,03:15:00,1.2492,1.2492,1.2486,1.2491,942
2012-06-05,03:20:00,1.2490,1.2493,1.2487,1.2492,475
2012-06-05,03:25:00,1.2492,1.2496,1.2491,1.2494,734
2012-06-05,03:30:00,1.2494,1.2495,1.2491,1.2495,323
2012-06-05,03:35:00,1.2494,1.2502,1.2494,1.2501,685
2012-06-05,03:40:00,1.2500,1.2502,1.2499,1.2500,518
2012-06-05,03:45:00,1.2501,1.2502,1.2499,1.2501,294
2012-06-05,03:50:00,1.2501,1.2504,1.2495,1.2495,594
2012-06-05,03:55:00,1.2494,1.2501,1.2494,1.2499,400
2012-06-05,04:00:00,1.2498,1.2501,1.2492,1.2492,1063
2012-06-05,04:05:00,1.2492,1.2495,1.2491,1.2494,407
2012-06-05,04:10:00,1.2494,1.2494,1.2491,1.2493,246
2012-06-05,04:15:00,1.2493,1.2496,1.2493,1.2495,118
2012-06-05,04:20:00,1.2495,1.2495,1.2492,1.2493,130
2012-06-05,04:25:00,1.2493,1.2495,1.2492,1.2493,122
2012-06-05,04:30:00,1.2494,1.2495,1.2492,1.2493,48
2012-06-05,04:35:00,1.2494,1.2495,1.2493,1.2494,28
2012-06-05,04:40:00,1.2494,1.2496,1.2494,1.2495,92
2012-06-05,04:45:00,1.2495,1.2496,1.2493,1.2495,71
2012-06-05,04:50:00,1.2496,1.2500,1.2495,1.2499,684
2012-06-05,04:55:00,1.2499,1.2504,1.2498,1.2502,743
2012-06-05,06:00:00,1.2495,1.2497,1.2494,1.2495,171
2012-06-05,06:05:00,1.2495,1.2495,1.2493,1.2494,24
2012-06-05,06:10:00,1.2495,1.2495,1.2494,1.2495,21
2012-06-05,06:15:00,1.2494,1.2495,1.2494,1.2495,22
2012-06-05,06:20:00,1.2495,1.2495,1.2493,1.2494,23
2012-06-05,06:25:00,1.2494,1.2494,1.2493,1.2494,24
2012-06-05,06:30:00,1.2494,1.2494,1.2492,1.2494,44
2012-06-05,06:35:00,1.2493,1.2496,1.2493,1.2496,43
2012-06-05,06:40:00,1.2496,1.2498,1.2495,1.2498,35
2012-06-05,06:45:00,1.2498,1.2502,1.2497,1.2502,200
2012-06-05,06:50:00,1.2502,1.2503,1.2501,1.2502,60
2012-06-05,06:55:00,1.2501,1.2506,1.2501,1.2505,288
2012-06-05,07:00:00,1.2504,1.2507,1.2503,1.2504,360
2012-06-05,07:05:00,1.2505,1.2506,1.2504,1.2506,66
2012-06-05,07:10:00,1.2506,1.2506,1.2504,1.2504,64
2012-06-05,07:15:00,1.2503,1.2506,1.2501,1.2501,121
2012-06-05,07:20:00,1.2501,1.2504,1.2501,1.2501,78
2012-06-05,07:25:00,1.2502,1.2502,1.2499,1.2500,141
2012-06-05,07:30:00,1.2500,1.2503,1.2499,1.2501,213
2012-06-05,07:35:00,1.2501,1.2501,1.2500,1.2501,65
2012-06-05,07:40:00,1.2501,1.2505,1.2501,1.2505,124
2012-06-05,07:45:00,1.2505,1.2505,1.2503,1.2504,78
2012-06-05,07:50:00,1.2504,1.2506,1.2503,1.2506,97
2012-06-05,07:55:00,1.2506,1.2528,1.2505,1.2527,2674
2012-06-05,08:00:00,1.2527,1.2529,1.2520,1.2527,876
2012-06-05,08:05:00,1.2527,1.2543,1.2527,1.2538,2038
2012-06-05,08:10:00,1.2538,1.2543,1.2531,1.2534,626
2012-06-05,08:15:00,1.2534,1.2536,1.2532,1.2533,351
2012-06-05,08:20:00,1.2533,1.2533,1.2528,1.2529,475
2012-06-05,08:25:00,1.2529,1.2533,1.2527,1.2533,246
2012-06-05,08:30:00,1.2533,1.2538,1.2532,1.2534,392
2012-06-05,08:35:00,1.2534,1.2536,1.2532,1.2536,280
2012-06-05,08:40:00,1.2536,1.2537,1.2530,1.2532,160
2012-06-05,08:45:00,1.2532,1.2532,1.2530,1.2531,147
2012-06-05,08:50:00,1.2532,1.2536,1.2531,1.2532,230
2012-06-05,08:55:00,1.2532,1.2534,1.2531,1.2533,226
2012-06-05,09:00:00,1.2533,1.2533,1.2528,1.2528,341
2012-06-05,09:05:00,1.2529,1.2532,1.2527,1.2531,113
2012-06-05,09:10:00,1.2531,1.2533,1.2529,1.2530,204
2012-06-05,09:15:00,1.2530,1.2533,1.2530,1.2532,107
2012-06-05,09:20:00,1.2532,1.2536,1.2532,1.2532,159
2012-06-05,09:25:00,1.2531,1.2536,1.2531,1.2533,191
2012-06-05,09:30:00,1.2534,1.2538,1.2534,1.2537,329
2012-06-05,09:35:00,1.2536,1.2537,1.2535,1.2537,169
2012-06-05,09:40:00,1.2537,1.2537,1.2532,1.2534,231
2012-06-05,09:45:00,1.2534,1.2536,1.2532,1.2532,570
2012-06-05,09:50:00,1.2532,1.2535,1.2531,1.2534,123
2012-06-05,09:55:00,1.2535,1.2536,1.2531,1.2533,136
2012-06-05,10:00:00,1.2534,1.2536,1.2533,1.2534,99
2012-06-05,10:05:00,1.2535,1.2535,1.2532,1.2533,79
2012-06-05,10:10:00,1.2532,1.2533,1.2531,1.2533,105
2012-06-05,10:15:00,1.2533,1.2535,1.2532,1.2533,74
2012-06-05,10:20:00,1.2533,1.2533,1.2531,1.2531,160
2012-06-05,10:25:00,1.2531,1.2532,1.2530,1.2532,83
2012-06-05,10:30:00,1.2533,1.2533,1.2532,1.2532,73
2012-06-05,10:35:00,1.2533,1.2533,1.2532,1.2532,64
2012-06-05,10:40:00,1.2531,1.2531,1.2528,1.2529,179
2012-06-05,10:45:00,1.2529,1.2531,1.2525,1.2531,289
2012-06-05,10:50:00,1.2532,1.2533,1.2529,1.2531,101
2012-06-05,10:55:00,1.2530,1.2532,1.2529,1.2531,85
2012-06-05,11:00:00,1.2531,1.2532,1.2529,1.2531,76
2012-06-05,11:05:00,1.2532,1.2532,1.2529,1.2530,46
2012-06-05,11:10:00,1.2529,1.2530,1.2527,1.2528,69
2012-06-05,11:15:00,1.2527,1.2527,1.2521,1.2522,416
2012-06-05,11:20:00,1.2522,1.2524,1.2521,1.2523,120
2012-06-05,11:25:00,1.2523,1.2526,1.2523,1.2525,97
2012-06-05,11:30:00,1.2525,1.2526,1.2522,1.2522,130
2012-06-05,11:35:00,1.2522,1.2523,1.2521,1.2523,93
2012-06-05,11:40:00,1.2523,1.2525,1.2522,1.2523,88
2012-06-05,11:45:00,1.2523,1.2525,1.2523,1.2525,38
2012-06-05,11:50:00,1.2525,1.2525,1.2520,1.2520,239
2012-06-05,11:55:00,1.2520,1.2524,1.2518,1.2524,281
2012-06-05,12:00:00,1.2523,1.2525,1.2521,1.2525,322
2012-06-05,12:05:00,1.2525,1.2525,1.2523,1.2523,174
2012-06-05,12:10:00,1.2523,1.2525,1.2521,1.2524,123
2012-06-05,12:15:00,1.2523,1.2527,1.2523,1.2525,152
2012-06-05,12:20:00,1.2525,1.2526,1.2524,1.2525,82
2012-06-05,12:25:00,1.2525,1.2526,1.2518,1.2524,325
2012-06-05,12:30:00,1.2525,1.2535,1.2523,1.2527,1321
2012-06-05,12:35:00,1.2527,1.2527,1.2519,1.2521,426
2012-06-05,12:40:00,1.2521,1.2523,1.2519,1.2522,233
2012-06-05,12:45:00,1.2522,1.2528,1.2522,1.2527,287
2012-06-05,12:50:00,1.2528,1.2529,1.2526,1.2527,434
2012-06-05,12:55:00,1.2528,1.2529,1.2526,1.2526,177
2012-06-05,13:00:00,1.2526,1.2527,1.2523,1.2524,120
2012-06-05,13:05:00,1.2523,1.2525,1.2521,1.2523,216
2012-06-05,13:10:00,1.2523,1.2528,1.2522,1.2527,266
2012-06-05,13:15:00,1.2526,1.2526,1.2523,1.2524,352
2012-06-05,13:20:00,1.2524,1.2524,1.2517,1.2519,324
2012-06-05,13:25:00,1.2518,1.2520,1.2517,1.2520,194
2012-06-05,13:30:00,1.2519,1.2519,1.2517,1.2518,220
2012-06-05,13:35:00,1.2517,1.2518,1.2514,1.2517,424
2012-06-05,13:40:00,1.2517,1.2520,1.2516,1.2519,134
2012-06-05,13:45:00,1.2520,1.2525,1.2519,1.2523,266
2012-06-05,13:50:00,1.2523,1.2523,1.2518,1.2518,284
2012-06-05,13:55:00,1.2517,1.2523,1.2517,1.2522,313
2012-06-05,14:00:00,1.2523,1.2531,1.2521,1.2531,818
2012-06-05,14:05:00,1.2530,1.2531,1.2525,1.2525,363
2012-06-05,14:10:00,1.2525,1.2527,1.2522,1.2524,411
2012-06-05,14:15:00,1.2524,1.2525,1.2515,1.2516,617
2012-06-05,14:20:00,1.2516,1.2516,1.2511,1.2512,580
2012-06-05,14:25:00,1.2512,1.2514,1.2505,1.2509,893
2012-06-05,14:30:00,1.2508,1.2511,1.2504,1.2506,670
2012-06-05,14:35:00,1.2506,1.2508,1.2500,1.2502,1052
2012-06-05,14:40:00,1.2500,1.2501,1.2493,1.2498,1356
2012-06-05,14:45:00,1.2497,1.2499,1.2492,1.2495,725
2012-06-05,14:50:00,1.2495,1.2497,1.2494,1.2497,749
2012-06-05,14:55:00,1.2496,1.2499,1.2495,1.2496,420
2012-06-05,15:00:00,1.2495,1.2496,1.2484,1.2492,2721
2012-06-05,15:05:00,1.2493,1.2493,1.2486,1.2487,972
2012-06-05,15:10:00,1.2489,1.2492,1.2478,1.2481,1626
2012-06-05,15:15:00,1.2482,1.2483,1.2473,1.2476,2742
2012-06-05,15:20:00,1.2477,1.2479,1.2462,1.2465,2821
2012-06-05,15:25:00,1.2465,1.2466,1.2448,1.2452,4969
2012-06-05,15:30:00,1.2452,1.2452,1.2440,1.2443,4242
2012-06-05,15:35:00,1.2442,1.2451,1.2440,1.2450,2468
2012-06-05,15:40:00,1.2450,1.2454,1.2447,1.2452,1009
2012-06-05,15:45:00,1.2452,1.2454,1.2450,1.2452,920
2012-06-05,15:50:00,1.2452,1.2453,1.2444,1.2448,1014
2012-06-05,15:55:00,1.2447,1.2452,1.2447,1.2449,794
2012-06-05,16:00:00,1.2449,1.2458,1.2448,1.2457,1558
2012-06-05,16:05:00,1.2456,1.2459,1.2453,1.2453,996
2012-06-05,16:10:00,1.2453,1.2453,1.2431,1.2434,3601
2012-06-05,16:15:00,1.2433,1.2436,1.2427,1.2433,2449
2012-06-05,16:20:00,1.2432,1.2433,1.2425,1.2427,2306
2012-06-05,16:25:00,1.2427,1.2433,1.2426,1.2430,1578
2012-06-05,16:30:00,1.2430,1.2431,1.2421,1.2426,1498
2012-06-05,16:35:00,1.2427,1.2427,1.2418,1.2422,2066
2012-06-05,16:40:00,1.2421,1.2428,1.2416,1.2426,1698
2012-06-05,16:45:00,1.2427,1.2427,1.2417,1.2419,937
2012-06-05,16:50:00,1.2418,1.2427,1.2418,1.2426,870
2012-06-05,16:55:00,1.2426,1.2426,1.2419,1.2420,535
2012-06-05,17:00:00,1.2419,1.2425,1.2414,1.2424,2108
2012-06-05,17:05:00,1.2424,1.2426,1.2420,1.2425,764
2012-06-05,17:10:00,1.2425,1.2437,1.2424,1.2435,2690
2012-06-05,17:15:00,1.2435,1.2436,1.2431,1.2432,678
2012-06-05,17:20:00,1.2432,1.2438,1.2429,1.2437,931
2012-06-05,17:25:00,1.2437,1.2438,1.2432,1.2432,608
2012-06-05,17:30:00,1.2432,1.2438,1.2427,1.2437,966
2012-06-05,17:35:00,1.2437,1.2439,1.2434,1.2438,847
2012-06-05,17:40:00,1.2437,1.2438,1.2434,1.2437,588
2012-06-05,17:45:00,1.2437,1.2443,1.2431,1.2433,1214
2012-06-05,17:50:00,1.2433,1.2435,1.2430,1.2434,615
2012-06-05,17:55:00,1.2435,1.2440,1.2427,1.2429,1001
2012-06-05,18:00:00,1.2430,1.2440,1.2428,1.2435,1563
2012-06-05,18:05:00,1.2434,1.2436,1.2431,1.2432,691
2012-06-05,18:10:00,1.2433,1.2436,1.2432,1.2435,521
2012-06-05,18:15:00,1.2435,1.2436,1.2431,1.2432,573
2012-06-05,18:20:00,1.2432,1.2439,1.2431,1.2439,532
2012-06-05,18:25:00,1.2439,1.2439,1.2430,1.2434,608
2012-06-05,18:30:00,1.2434,1.2434,1.2428,1.2432,642
2012-06-05,18:35:00,1.2431,1.2433,1.2428,1.2430,283
2012-06-05,18:40:00,1.2431,1.2436,1.2430,1.2436,700
2012-06-05,18:45:00,1.2436,1.2436,1.2430,1.2436,1197
2012-06-05,18:50:00,1.2436,1.2443,1.2436,1.2439,709
2012-06-05,18:55:00,1.2440,1.2440,1.2432,1.2433,733
2012-06-05,19:00:00,1.2434,1.2434,1.2425,1.2425,995
2012-06-05,19:05:00,1.2425,1.2433,1.2425,1.2430,1018
2012-06-05,19:10:00,1.2430,1.2430,1.2421,1.2421,1063
2012-06-05,19:15:00,1.2421,1.2421,1.2410,1.2411,2891
2012-06-05,19:20:00,1.2412,1.2418,1.2411,1.2417,1247
2012-06-05,19:25:00,1.2416,1.2420,1.2414,1.2419,1009
2012-06-05,19:30:00,1.2419,1.2425,1.2416,1.2423,1464
2012-06-05,19:35:00,1.2424,1.2424,1.2414,1.2415,938
2012-06-05,19:40:00,1.2415,1.2420,1.2411,1.2419,1470
2012-06-05,19:45:00,1.2418,1.2420,1.2414,1.2419,1492
2012-06-05,19:50:00,1.2420,1.2424,1.2417,1.2420,1464
2012-06-05,19:55:00,1.2420,1.2427,1.2420,1.2421,1525
2012-06-05,20:00:00,1.2420,1.2422,1.2413,1.2418,1560
2012-06-05,20:05:00,1.2417,1.2423,1.2416,1.2419,1286
2012-06-05,20:10:00,1.2420,1.2432,1.2419,1.2431,2828
2012-06-05,20:15:00,1.2431,1.2436,1.2427,1.2434,2984
2012-06-05,20:20:00,1.2433,1.2437,1.2428,1.2431,2212
2012-06-05,20:25:00,1.2431,1.2434,1.2427,1.2433,986
2012-06-05,20:30:00,1.2433,1.2439,1.2430,1.2438,1895
2012-06-05,20:35:00,1.2439,1.2445,1.2437,1.2439,3112
2012-06-05,20:40:00,1.2439,1.2442,1.2437,1.2440,2702
2012-06-05,20:45:00,1.2441,1.2445,1.2434,1.2441,4668
2012-06-05,20:50:00,1.2441,1.2442,1.2435,1.2437,986
2012-06-05,20:55:00,1.2437,1.2437,1.2426,1.2430,2229
2012-06-05,21:00:00,1.2431,1.2454,1.2429,1.2453,4484
2012-06-05,21:05:00,1.2454,1.2458,1.2443,1.2447,4205
2012-06-05,21:10:00,1.2447,1.2453,1.2445,1.2451,1644
2012-06-05,21:15:00,1.2450,1.2450,1.2437,1.2437,2026
2012-06-05,21:20:00,1.2437,1.2449,1.2436,1.2446,1542
2012-06-05,21:25:00,1.2446,1.2448,1.2442,1.2446,1274
2012-06-05,21:30:00,1.2447,1.2457,1.2442,1.2456,2150
2012-06-05,21:35:00,1.2456,1.2461,1.2450,1.2452,2421
2012-06-05,21:40:00,1.2452,1.2456,1.2451,1.2454,1227
2012-06-05,21:45:00,1.2454,1.2459,1.2454,1.2455,1278
2012-06-05,21:50:00,1.2454,1.2468,1.2452,1.2464,3280
2012-06-05,21:55:00,1.2464,1.2465,1.2461,1.2463,1277
2012-06-05,22:00:00,1.2463,1.2470,1.2461,1.2464,3900
2012-06-05,22:05:00,1.2464,1.2465,1.2457,1.2460,2079
2012-06-05,22:10:00,1.2460,1.2460,1.2454,1.2457,1541
2012-06-05,22:15:00,1.2457,1.2461,1.2445,1.2446,2701
2012-06-05,22:20:00,1.2446,1.2456,1.2445,1.2453,1911
2012-06-05,22:25:00,1.2452,1.2455,1.2447,1.2450,1368
2012-06-05,22:30:00,1.2450,1.2453,1.2445,1.2453,1862
2012-06-05,22:35:00,1.2453,1.2454,1.2448,1.2451,1234
2012-06-05,22:40:00,1.2451,1.2453,1.2447,1.2453,1572
2012-06-05,22:45:00,1.2453,1.2455,1.2448,1.2452,2065
2012-06-05,22:50:00,1.2452,1.2458,1.2450,1.2456,1196
2012-06-05,22:55:00,1.2457,1.2466,1.2452,1.2464,1895
2012-06-05,23:00:00,1.2464,1.2465,1.2456,1.2456,1997
2012-06-05,23:05:00,1.2457,1.2461,1.2456,1.2458,1185
2012-06-05,23:10:00,1.2459,1.2464,1.2458,1.2462,842
2012-06-05,23:15:00,1.2462,1.2462,1.2458,1.2462,835
2012-06-05,23:20:00,1.2462,1.2465,1.2459,1.2460,738
2012-06-05,23:25:00,1.2460,1.2461,1.2454,1.2456,1075
2012-06-05,23:30:00,1.2456,1.2459,1.2453,1.2454,952
2012-06-05,23:35:00,1.2454,1.2459,1.2450,1.2452,1186
2012-06-05,23:40:00,1.2452,1.2453,1.2445,1.2445,1896
2012-06-05,23:45:00,1.2445,1.2448,1.2444,1.2448,481
2012-06-05,23:50:00,1.2447,1.2447,1.2439,1.2441,980
2012-06-05,23:55:00,1.2442,1.2446,1.2436,1.2438,1641
2012-06-06,00:00:00,1.2437,1.2446,1.2437,1.2444,745
2012-06-06,00:05:00,1.2444,1.2446,1.2438,1.2441,627
2012-06-06,00:10:00,1.2440,1.2441,1.2433,1.2434,850
2012-06-06,00:15:00,1.2435,1.2436,1.2426,1.2433,2087
2012-06-06,00:20:00,1.2432,1.2439,1.2430,1.2439,1026
2012-06-06,00:25:00,1.2439,1.2440,1.2435,1.2438,652
2012-06-06,00:30:00,1.2438,1.2456,1.2438,1.2454,6087
2012-06-06,00:35:00,1.2454,1.2455,1.2445,1.2445,1348
2012-06-06,00:40:00,1.2445,1.2446,1.2441,1.2443,745
2012-06-06,00:45:00,1.2444,1.2446,1.2434,1.2435,1380
2012-06-06,00:50:00,1.2435,1.2439,1.2433,1.2434,797
2012-06-06,00:55:00,1.2434,1.2440,1.2433,1.2439,1091
2012-06-06,01:00:00,1.2439,1.2439,1.2433,1.2436,728
2012-06-06,01:05:00,1.2436,1.2438,1.2435,1.2436,650
2012-06-06,01:10:00,1.2435,1.2438,1.2435,1.2435,209
2012-06-06,01:15:00,1.2436,1.2437,1.2431,1.2434,1286
2012-06-06,01:20:00,1.2434,1.2438,1.2432,1.2436,666
2012-06-06,01:25:00,1.2437,1.2443,1.2437,1.2442,710
2012-06-06,01:30:00,1.2442,1.2445,1.2440,1.2442,851
2012-06-06,01:35:00,1.2442,1.2443,1.2441,1.2441,228
2012-06-06,01:40:00,1.2441,1.2445,1.2440,1.2443,191
2012-06-06,01:45:00,1.2443,1.2445,1.2442,1.2445,452
2012-06-06,01:50:00,1.2445,1.2449,1.2443,1.2447,781
2012-06-06,01:55:00,1.2447,1.2449,1.2442,1.2442,693
2012-06-06,02:00:00,1.2442,1.2442,1.2438,1.2440,789
2012-06-06,02:05:00,1.2439,1.2445,1.2439,1.2443,857
2012-06-06,02:10:00,1.2442,1.2452,1.2440,1.2449,1731
2012-06-06,02:15:00,1.2449,1.2452,1.2447,1.2449,571
2012-06-06,02:20:00,1.2450,1.2450,1.2445,1.2450,492
2012-06-06,02:25:00,1.2449,1.2453,1.2447,1.2452,1087
2012-06-06,02:30:00,1.2452,1.2454,1.2449,1.2453,648
2012-06-06,02:35:00,1.2452,1.2454,1.2450,1.2450,624
2012-06-06,02:40:00,1.2450,1.2452,1.2449,1.2450,671
2012-06-06,02:45:00,1.2451,1.2451,1.2446,1.2449,1210
2012-06-06,02:50:00,1.2449,1.2450,1.2447,1.2448,395
2012-06-06,02:55:00,1.2447,1.2449,1.2445,1.2445,852
2012-06-06,03:00:00,1.2446,1.2449,1.2443,1.2444,1076
2012-06-06,03:05:00,1.2444,1.2446,1.2443,1.2444,445
2012-06-06,03:10:00,1.2445,1.2446,1.2443,1.2443,869
2012-06-06,03:15:00,1.2443,1.2447,1.2443,1.2447,180
2012-06-06,03:20:00,1.2447,1.2449,1.2446,1.2447,310
2012-06-06,03:25:00,1.2448,1.2449,1.2440,1.2443,561
2012-06-06,03:30:00,1.2443,1.2446,1.2443,1.2445,281
2012-06-06,03:35:00,1.2446,1.2448,1.2442,1.2447,372
2012-06-06,03:40:00,1.2448,1.2451,1.2447,1.2449,861
2012-06-06,03:45:00,1.2448,1.2450,1.2446,1.2449,318
2012-06-06,03:50:00,1.2449,1.2456,1.2449,1.2454,678
2012-06-06,03:55:00,1.2454,1.2456,1.2452,1.2454,472
2012-06-06,04:00:00,1.2454,1.2455,1.2452,1.2453,278
2012-06-06,04:05:00,1.2452,1.2452,1.2446,1.2448,192
2012-06-06,04:10:00,1.2449,1.2451,1.2449,1.2449,196
2012-06-06,04:15:00,1.2449,1.2453,1.2449,1.2452,116
2012-06-06,04:20:00,1.2451,1.2451,1.2450,1.2450,40
2012-06-06,04:25:00,1.2450,1.2450,1.2449,1.2449,293
2012-06-06,04:30:00,1.2450,1.2450,1.2447,1.2448,130
2012-06-06,04:35:00,1.2448,1.2449,1.2446,1.2449,155
2012-06-06,04:40:00,1.2449,1.2453,1.2448,1.2451,379
2012-06-06,04:45:00,1.2452,1.2459,1.2452,1.2455,747
2012-06-06,04:50:00,1.2455,1.2455,1.2451,1.2451,92
2012-06-06,04:55:00,1.2452,1.2454,1.2450,1.2451,154
2012-06-06,05:00:00,1.2446,1.2446,1.2446,1.2446,1
2012-06-06,06:00:00,1.2452,1.2453,1.2451,1.2451,64
2012-06-06,06:05:00,1.2451,1.2451,1.2451,1.2451,12
2012-06-06,06:10:00,1.2451,1.2452,1.2450,1.2451,35
2012-06-06,06:15:00,1.2451,1.2451,1.2448,1.2448,59
2012-06-06,06:20:00,1.2449,1.2450,1.2449,1.2449,11
2012-06-06,06:25:00,1.2449,1.2450,1.2449,1.2450,17
2012-06-06,06:30:00,1.2450,1.2450,1.2450,1.2450,9
2012-06-06,06:35:00,1.2450,1.2450,1.2443,1.2443,279
2012-06-06,06:40:00,1.2444,1.2444,1.2441,1.2442,116
2012-06-06,06:45:00,1.2442,1.2443,1.2442,1.2443,47
2012-06-06,06:50:00,1.2443,1.2447,1.2442,1.2447,96
2012-06-06,06:55:00,1.2448,1.2453,1.2446,1.2452,126
2012-06-06,07:00:00,1.2452,1.2454,1.2450,1.2452,80
2012-06-06,07:05:00,1.2452,1.2453,1.2451,1.2452,24
2012-06-06,07:10:00,1.2452,1.2453,1.2452,1.2453,30
2012-06-06,07:15:00,1.2453,1.2454,1.2442,1.2444,691
2012-06-06,07:20:00,1.2445,1.2445,1.2441,1.2443,102
2012-06-06,07:25:00,1.2443,1.2445,1.2442,1.2443,70
2012-06-06,07:30:00,1.2443,1.2450,1.2443,1.2449,121
2012-06-06,07:35:00,1.2450,1.2454,1.2450,1.2453,200
2012-06-06,07:40:00,1.2452,1.2454,1.2451,1.2452,223
2012-06-06,07:45:00,1.2451,1.2455,1.2450,1.2454,224
2012-06-06,07:50:00,1.2454,1.2460,1.2454,1.2459,490
2012-06-06,07:55:00,1.2458,1.2463,1.2458,1.2462,515
2012-06-06,08:00:00,1.2462,1.2463,1.2460,1.2462,194
2012-06-06,08:05:00,1.2463,1.2465,1.2462,1.2465,269
2012-06-06,08:10:00,1.2465,1.2469,1.2464,1.2469,577
2012-06-06,08:15:00,1.2469,1.2470,1.2465,1.2467,238
2012-06-06,08:20:00,1.2467,1.2468,1.2465,1.2466,147
2012-06-06,08:25:00,1.2466,1.2466,1.2455,1.2457,570
2012-06-06,08:30:00,1.2457,1.2460,1.2455,1.2460,173
2012-06-06,08:35:00,1.2458,1.2463,1.2458,1.2461,174
2012-06-06,08:40:00,1.2461,1.2466,1.2461,1.2464,183
2012-06-06,08:45:00,1.2464,1.2467,1.2463,1.2464,250
2012-06-06,08:50:00,1.2464,1.2465,1.2456,1.2457,732
2012-06-06,08:55:00,1.2458,1.2463,1.2457,1.2459,345
2012-06-06,09:00:00,1.2459,1.2462,1.2456,1.2460,341
2012-06-06,09:05:00,1.2461,1.2463,1.2457,1.2457,165
2012-06-06,09:10:00,1.2457,1.2462,1.2457,1.2459,139
2012-06-06,09:15:00,1.2460,1.2463,1.2457,1.2462,532
2012-06-06,09:20:00,1.2462,1.2462,1.2458,1.2461,237
2012-06-06,09:25:00,1.2462,1.2462,1.2458,1.2461,281
2012-06-06,09:30:00,1.2461,1.2478,1.2461,1.2474,1954
2012-06-06,09:35:00,1.2474,1.2476,1.2471,1.2471,270
2012-06-06,09:40:00,1.2472,1.2475,1.2469,1.2469,234
2012-06-06,09:45:00,1.2469,1.2477,1.2469,1.2477,340
2012-06-06,09:50:00,1.2477,1.2488,1.2477,1.2487,900
2012-06-06,09:55:00,1.2487,1.2497,1.2487,1.2492,1192
2012-06-06,10:00:00,1.2493,1.2506,1.2493,1.2499,1823
2012-06-06,10:05:00,1.2498,1.2498,1.2491,1.2493,491
2012-06-06,10:10:00,1.2493,1.2494,1.2488,1.2489,747
2012-06-06,10:15:00,1.2489,1.2495,1.2489,1.2493,924
2012-06-06,10:20:00,1.2493,1.2495,1.2490,1.2492,188
2012-06-06,10:25:00,1.2492,1.2492,1.2489,1.2490,130
2012-06-06,10:30:00,1.2490,1.2495,1.2490,1.2494,311
2012-06-06,10:35:00,1.2494,1.2496,1.2491,1.2493,292
2012-06-06,10:40:00,1.2493,1.2495,1.2492,1.2493,302
2012-06-06,10:45:00,1.2494,1.2494,1.2490,1.2490,129
2012-06-06,10:50:00,1.2490,1.2492,1.2490,1.2490,427
2012-06-06,10:55:00,1.2489,1.2489,1.2485,1.2488,828
2012-06-06,11:00:00,1.2488,1.2488,1.2485,1.2485,495
2012-06-06,11:05:00,1.2484,1.2488,1.2484,1.2488,296
2012-06-06,11:10:00,1.2489,1.2490,1.2487,1.2487,173
2012-06-06,11:15:00,1.2488,1.2493,1.2488,1.2491,425
2012-06-06,11:20:00,1.2490,1.2493,1.2490,1.2492,106
2012-06-06,11:25:00,1.2492,1.2496,1.2491,1.2495,235
2012-06-06,11:30:00,1.2495,1.2509,1.2495,1.2504,1653
2012-06-06,11:35:00,1.2504,1.2507,1.2504,1.2505,484
2012-06-06,11:40:00,1.2505,1.2509,1.2505,1.2505,332
2012-06-06,11:45:00,1.2505,1.2507,1.2501,1.2501,748
2012-06-06,11:50:00,1.2502,1.2504,1.2499,1.2502,282
2012-06-06,11:55:00,1.2502,1.2502,1.2498,1.2501,147
2012-06-06,12:00:00,1.2502,1.2502,1.2499,1.2500,201
2012-06-06,12:05:00,1.2501,1.2502,1.2500,1.2501,156
2012-06-06,12:10:00,1.2500,1.2505,1.2500,1.2505,278
2012-06-06,12:15:00,1.2506,1.2518,1.2505,1.2515,1196
2012-06-06,12:20:00,1.2514,1.2515,1.2511,1.2513,323
2012-06-06,12:25:00,1.2514,1.2514,1.2511,1.2511,148
2012-06-06,12:30:00,1.2511,1.2513,1.2510,1.2513,260
2012-06-06,12:35:00,1.2513,1.2513,1.2510,1.2511,161
2012-06-06,12:40:00,1.2510,1.2510,1.2506,1.2506,175
2012-06-06,12:45:00,1.2506,1.2507,1.2501,1.2506,439
2012-06-06,12:50:00,1.2507,1.2507,1.2503,1.2505,213
2012-06-06,12:55:00,1.2505,1.2505,1.2502,1.2504,170
2012-06-06,13:00:00,1.2504,1.2505,1.2501,1.2501,257
2012-06-06,13:05:00,1.2501,1.2503,1.2496,1.2497,335
2012-06-06,13:10:00,1.2498,1.2498,1.2494,1.2496,478
2012-06-06,13:15:00,1.2496,1.2498,1.2496,1.2498,159
2012-06-06,13:20:00,1.2499,1.2502,1.2498,1.2502,219
2012-06-06,13:25:00,1.2502,1.2502,1.2495,1.2496,227
2012-06-06,13:30:00,1.2496,1.2496,1.2489,1.2493,602
2012-06-06,13:35:00,1.2492,1.2492,1.2487,1.2490,502
2012-06-06,13:40:00,1.2490,1.2493,1.2488,1.2490,268
2012-06-06,13:45:00,1.2490,1.2490,1.2488,1.2488,126
2012-06-06,13:50:00,1.2488,1.2489,1.2482,1.2484,542
2012-06-06,13:55:00,1.2484,1.2487,1.2482,1.2485,324
2012-06-06,14:00:00,1.2486,1.2495,1.2485,1.2494,764
2012-06-06,14:05:00,1.2493,1.2497,1.2488,1.2491,536
2012-06-06,14:10:00,1.2490,1.2494,1.2487,1.2490,473
2012-06-06,14:15:00,1.2489,1.2491,1.2483,1.2483,382
2012-06-06,14:20:00,1.2483,1.2483,1.2479,1.2482,921
2012-06-06,14:25:00,1.2482,1.2488,1.2482,1.2486,341
2012-06-06,14:30:00,1.2485,1.2491,1.2484,1.2488,430
2012-06-06,14:35:00,1.2488,1.2491,1.2485,1.2490,475
2012-06-06,14:40:00,1.2490,1.2495,1.2489,1.2493,789
2012-06-06,14:45:00,1.2493,1.2495,1.2488,1.2488,404
2012-06-06,14:50:00,1.2489,1.2494,1.2488,1.2493,397
2012-06-06,14:55:00,1.2492,1.2500,1.2492,1.2499,1063
2012-06-06,15:00:00,1.2498,1.2505,1.2493,1.2501,1298
2012-06-06,15:05:00,1.2502,1.2503,1.2495,1.2496,1168
2012-06-06,15:10:00,1.2494,1.2495,1.2485,1.2487,1783
2012-06-06,15:15:00,1.2487,1.2487,1.2481,1.2484,1010
2012-06-06,15:20:00,1.2484,1.2490,1.2483,1.2489,682
2012-06-06,15:25:00,1.2488,1.2495,1.2484,1.2494,1002
2012-06-06,15:30:00,1.2493,1.2502,1.2493,1.2499,1527
2012-06-06,15:35:00,1.2500,1.2514,1.2499,1.2507,3316
2012-06-06,15:40:00,1.2507,1.2510,1.2501,1.2501,747
2012-06-06,15:45:00,1.2502,1.2515,1.2502,1.2510,1635
2012-06-06,15:50:00,1.2509,1.2522,1.2509,1.2515,2812
2012-06-06,15:55:00,1.2516,1.2519,1.2514,1.2517,1827
2012-06-06,16:00:00,1.2517,1.2528,1.2516,1.2523,2861
2012-06-06,16:05:00,1.2522,1.2529,1.2517,1.2518,2094
2012-06-06,16:10:00,1.2519,1.2521,1.2513,1.2514,806
2012-06-06,16:15:00,1.2513,1.2519,1.2513,1.2516,1258
2012-06-06,16:20:00,1.2516,1.2517,1.2509,1.2510,1001
2012-06-06,16:25:00,1.2510,1.2519,1.2508,1.2519,1024
2012-06-06,16:30:00,1.2518,1.2521,1.2514,1.2520,1388
2012-06-06,16:35:00,1.2520,1.2526,1.2520,1.2521,1816
2012-06-06,16:40:00,1.2521,1.2521,1.2515,1.2518,914
2012-06-06,16:45:00,1.2519,1.2524,1.2519,1.2521,1005
2012-06-06,16:50:00,1.2521,1.2521,1.2516,1.2516,778
2012-06-06,16:55:00,1.2516,1.2517,1.2512,1.2514,733
2012-06-06,17:00:00,1.2515,1.2515,1.2505,1.2511,948
2012-06-06,17:05:00,1.2511,1.2512,1.2505,1.2505,798
2012-06-06,17:10:00,1.2506,1.2506,1.2498,1.2501,1710
2012-06-06,17:15:00,1.2501,1.2505,1.2500,1.2502,795
2012-06-06,17:20:00,1.2502,1.2510,1.2501,1.2509,934
2012-06-06,17:25:00,1.2509,1.2512,1.2508,1.2508,1233
2012-06-06,17:30:00,1.2508,1.2513,1.2505,1.2507,852
2012-06-06,17:35:00,1.2508,1.2511,1.2506,1.2509,794
2012-06-06,17:40:00,1.2509,1.2512,1.2506,1.2510,982
2012-06-06,17:45:00,1.2510,1.2512,1.2505,1.2506,496
2012-06-06,17:50:00,1.2507,1.2508,1.2502,1.2503,684
2012-06-06,17:55:00,1.2503,1.2504,1.2495,1.2497,1745
2012-06-06,18:00:00,1.2496,1.2496,1.2489,1.2494,2615
2012-06-06,18:05:00,1.2493,1.2499,1.2493,1.2496,953
2012-06-06,18:10:00,1.2495,1.2498,1.2495,1.2497,352
2012-06-06,18:15:00,1.2498,1.2498,1.2493,1.2494,620
2012-06-06,18:20:00,1.2495,1.2498,1.2493,1.2498,552
2012-06-06,18:25:00,1.2497,1.2502,1.2497,1.2502,702
2012-06-06,18:30:00,1.2501,1.2506,1.2500,1.2503,1134
2012-06-06,18:35:00,1.2503,1.2505,1.2501,1.2501,676
2012-06-06,18:40:00,1.2501,1.2505,1.2501,1.2503,412
2012-06-06,18:45:00,1.2503,1.2504,1.2499,1.2501,832
2012-06-06,18:50:00,1.2501,1.2503,1.2498,1.2500,457
2012-06-06,18:55:00,1.2500,1.2501,1.2495,1.2496,439
2012-06-06,19:00:00,1.2496,1.2499,1.2495,1.2498,778
2012-06-06,19:05:00,1.2498,1.2500,1.2495,1.2496,565
2012-06-06,19:10:00,1.2496,1.2502,1.2496,1.2502,681
2012-06-06,19:15:00,1.2503,1.2510,1.2501,1.2508,1431
2012-06-06,19:20:00,1.2508,1.2513,1.2504,1.2512,2324
2012-06-06,19:25:00,1.2513,1.2519,1.2512,1.2514,1907
2012-06-06,19:30:00,1.2513,1.2514,1.2508,1.2510,832
2012-06-06,19:35:00,1.2509,1.2510,1.2504,1.2505,1298
2012-06-06,19:40:00,1.2504,1.2505,1.2497,1.2500,1476
2012-06-06,19:45:00,1.2500,1.2514,1.2494,1.2497,4542
2012-06-06,19:50:00,1.2498,1.2505,1.2497,1.2502,1037
2012-06-06,19:55:00,1.2502,1.2505,1.2493,1.2495,1299
2012-06-06,20:00:00,1.2496,1.2497,1.2492,1.2495,1543
2012-06-06,20:05:00,1.2494,1.2495,1.2483,1.2484,1148
2012-06-06,20:10:00,1.2484,1.2489,1.2483,1.2485,1482
2012-06-06,20:15:00,1.2486,1.2487,1.2481,1.2483,1580
2012-06-06,20:20:00,1.2484,1.2487,1.2482,1.2484,2070
2012-06-06,20:25:00,1.2485,1.2486,1.2482,1.2485,1000
2012-06-06,20:30:00,1.2485,1.2498,1.2469,1.2478,14458
2012-06-06,20:35:00,1.2477,1.2486,1.2463,1.2467,9412
2012-06-06,20:40:00,1.2467,1.2471,1.2457,1.2464,7263
2012-06-06,20:45:00,1.2465,1.2472,1.2459,1.2464,5514
2012-06-06,20:50:00,1.2465,1.2467,1.2447,1.2458,8793
2012-06-06,20:55:00,1.2458,1.2460,1.2441,1.2445,4666
2012-06-06,21:00:00,1.2446,1.2462,1.2444,1.2459,5984
2012-06-06,21:05:00,1.2459,1.2464,1.2458,1.2460,2377
2012-06-06,21:10:00,1.2459,1.2464,1.2453,1.2456,2918
2012-06-06,21:15:00,1.2456,1.2470,1.2453,1.2469,4991
2012-06-06,21:20:00,1.2469,1.2474,1.2463,1.2472,5176
2012-06-06,21:25:00,1.2473,1.2477,1.2466,1.2470,3844
2012-06-06,21:30:00,1.2470,1.2478,1.2469,1.2469,3554
2012-06-06,21:35:00,1.2469,1.2473,1.2467,1.2472,2400
2012-06-06,21:40:00,1.2472,1.2488,1.2472,1.2485,5343
2012-06-06,21:45:00,1.2484,1.2500,1.2483,1.2495,6303
2012-06-06,21:50:00,1.2495,1.2500,1.2491,1.2498,4311
2012-06-06,21:55:00,1.2498,1.2520,1.2498,1.2511,7811
2012-06-06,22:00:00,1.2512,1.2517,1.2507,1.2507,4758
2012-06-06,22:05:00,1.2508,1.2511,1.2504,1.2508,3185
2012-06-06,22:10:00,1.2508,1.2510,1.2502,1.2508,3103
2012-06-06,22:15:00,1.2509,1.2514,1.2500,1.2502,5139
2012-06-06,22:20:00,1.2502,1.2503,1.2499,1.2501,1631
2012-06-06,22:25:00,1.2501,1.2502,1.2490,1.2490,2599
2012-06-06,22:30:00,1.2490,1.2495,1.2487,1.2492,1844
2012-06-06,22:35:00,1.2492,1.2497,1.2490,1.2493,1469
2012-06-06,22:40:00,1.2494,1.2497,1.2493,1.2495,1066
2012-06-06,22:45:00,1.2496,1.2498,1.2494,1.2496,1440
2012-06-06,22:50:00,1.2496,1.2497,1.2491,1.2494,1391
2012-06-06,22:55:00,1.2494,1.2501,1.2494,1.2498,1799
2012-06-06,23:00:00,1.2498,1.2499,1.2493,1.2493,2599
2012-06-06,23:05:00,1.2492,1.2498,1.2489,1.2498,1828
2012-06-06,23:10:00,1.2497,1.2510,1.2496,1.2507,3793
2012-06-06,23:15:00,1.2506,1.2513,1.2505,1.2511,2575
2012-06-06,23:20:00,1.2511,1.2517,1.2510,1.2511,1981
2012-06-06,23:25:00,1.2511,1.2523,1.2511,1.2520,3302
2012-06-06,23:30:00,1.2520,1.2522,1.2515,1.2517,2304
2012-06-06,23:35:00,1.2518,1.2520,1.2513,1.2519,1049
2012-06-06,23:40:00,1.2519,1.2522,1.2515,1.2518,1056
2012-06-06,23:45:00,1.2518,1.2525,1.2516,1.2523,1730
2012-06-06,23:50:00,1.2524,1.2531,1.2518,1.2525,3657
2012-06-06,23:55:00,1.2525,1.2538,1.2522,1.2535,2832
2012-06-07,00:00:00,1.2535,1.2567,1.2534,1.2558,12963
2012-06-07,00:05:00,1.2557,1.2560,1.2545,1.2545,3425
2012-06-07,00:10:00,1.2546,1.2552,1.2546,1.2550,1881
2012-06-07,00:15:00,1.2550,1.2555,1.2550,1.2553,2285
2012-06-07,00:20:00,1.2554,1.2568,1.2553,1.2563,3703
2012-06-07,00:25:00,1.2563,1.2564,1.2557,1.2558,3035
2012-06-07,00:30:00,1.2558,1.2561,1.2557,1.2560,1298
2012-06-07,00:35:00,1.2560,1.2568,1.2560,1.2567,1887
2012-06-07,00:40:00,1.2567,1.2575,1.2566,1.2566,2869
2012-06-07,00:45:00,1.2567,1.2569,1.2561,1.2561,1275
2012-06-07,00:50:00,1.2562,1.2566,1.2562,1.2564,692
2012-06-07,00:55:00,1.2564,1.2565,1.2558,1.2560,2503
2012-06-07,01:00:00,1.2561,1.2562,1.2557,1.2559,1672
2012-06-07,01:05:00,1.2559,1.2562,1.2557,1.2561,725
2012-06-07,01:10:00,1.2560,1.2561,1.2559,1.2561,311
2012-06-07,01:15:00,1.2560,1.2561,1.2558,1.2561,616
2012-06-07,01:20:00,1.2560,1.2561,1.2559,1.2560,773
2012-06-07,01:25:00,1.2559,1.2560,1.2557,1.2559,726
2012-06-07,01:30:00,1.2560,1.2561,1.2555,1.2555,773
2012-06-07,01:35:00,1.2555,1.2556,1.2552,1.2553,770
2012-06-07,01:40:00,1.2553,1.2555,1.2550,1.2553,800
2012-06-07,01:45:00,1.2553,1.2557,1.2553,1.2554,503
2012-06-07,01:50:00,1.2554,1.2555,1.2553,1.2554,439
2012-06-07,01:55:00,1.2553,1.2557,1.2552,1.2553,1157
2012-06-07,02:00:00,1.2553,1.2556,1.2549,1.2549,845
2012-06-07,02:05:00,1.2548,1.2551,1.2546,1.2546,1761
2012-06-07,02:10:00,1.2546,1.2551,1.2544,1.2548,1953
2012-06-07,02:15:00,1.2547,1.2550,1.2545,1.2548,1047
2012-06-07,02:20:00,1.2548,1.2551,1.2547,1.2548,1157
2012-06-07,02:25:00,1.2547,1.2552,1.2546,1.2551,868
2012-06-07,02:30:00,1.2550,1.2554,1.2549,1.2552,1783
2012-06-07,02:35:00,1.2552,1.2555,1.2551,1.2554,482
2012-06-07,02:40:00,1.2554,1.2556,1.2554,1.2555,1019
2012-06-07,02:45:00,1.2556,1.2557,1.2554,1.2557,1002
2012-06-07,02:50:00,1.2556,1.2556,1.2547,1.2548,2708
2012-06-07,02:55:00,1.2548,1.2550,1.2543,1.2546,942
2012-06-07,03:00:00,1.2545,1.2551,1.2545,1.2549,809
2012-06-07,03:05:00,1.2551,1.2556,1.2549,1.2555,892
2012-06-07,03:10:00,1.2555,1.2558,1.2553,1.2555,957
2012-06-07,03:15:00,1.2555,1.2556,1.2550,1.2554,1041
2012-06-07,03:20:00,1.2553,1.2561,1.2553,1.2559,1301
2012-06-07,03:25:00,1.2558,1.2560,1.2558,1.2560,425
2012-06-07,03:30:00,1.2560,1.2564,1.2559,1.2563,503
2012-06-07,03:35:00,1.2563,1.2563,1.2559,1.2560,561
2012-06-07,03:40:00,1.2559,1.2562,1.2559,1.2562,362
2012-06-07,03:45:00,1.2562,1.2568,1.2561,1.2564,642
2012-06-07,03:50:00,1.2564,1.2573,1.2563,1.2572,1646
2012-06-07,03:55:00,1.2571,1.2585,1.2569,1.2578,4412
2012-06-07,04:00:00,1.2577,1.2578,1.2571,1.2574,1076
2012-06-07,04:05:00,1.2575,1.2577,1.2573,1.2574,214
2012-06-07,04:10:00,1.2573,1.2576,1.2573,1.2574,190
2012-06-07,04:15:00,1.2574,1.2575,1.2572,1.2572,240
2012-06-07,04:20:00,1.2573,1.2574,1.2572,1.2572,182
2012-06-07,04:25:00,1.2572,1.2572,1.2569,1.2570,151
2012-06-07,04:30:00,1.2571,1.2572,1.2569,1.2572,106
2012-06-07,04:35:00,1.2572,1.2574,1.2571,1.2574,58
2012-06-07,04:40:00,1.2574,1.2576,1.2573,1.2575,109
2012-06-07,04:45:00,1.2575,1.2582,1.2574,1.2580,466
2012-06-07,04:50:00,1.2580,1.2585,1.2577,1.2584,362
2012-06-07,04:55:00,1.2584,1.2587,1.2581,1.2583,456
2012-06-07,05:00:00,1.2546,1.2546,1.2546,1.2546,1
2012-06-07,05:55:00,1.2576,1.2578,1.2576,1.2578,39
2012-06-07,06:00:00,1.2578,1.2579,1.2575,1.2576,199
2012-06-07,06:05:00,1.2575,1.2575,1.2574,1.2575,70
2012-06-07,06:10:00,1.2575,1.2578,1.2574,1.2578,74
2012-06-07,06:15:00,1.2579,1.2581,1.2579,1.2580,53
2012-06-07,06:20:00,1.2579,1.2579,1.2578,1.2578,49
2012-06-07,06:25:00,1.2579,1.2579,1.2577,1.2577,77
2012-06-07,06:30:00,1.2576,1.2577,1.2573,1.2574,128
2012-06-07,06:35:00,1.2574,1.2576,1.2574,1.2575,68
2012-06-07,06:40:00,1.2575,1.2575,1.2573,1.2575,33
2012-06-07,06:45:00,1.2576,1.2576,1.2575,1.2575,36
2012-06-07,06:50:00,1.2576,1.2577,1.2575,1.2576,49
2012-06-07,06:55:00,1.2576,1.2578,1.2574,1.2574,61
2012-06-07,07:00:00,1.2573,1.2575,1.2571,1.2573,408
2012-06-07,07:05:00,1.2572,1.2573,1.2570,1.2570,187
2012-06-07,07:10:00,1.2570,1.2575,1.2568,1.2574,405
2012-06-07,07:15:00,1.2574,1.2574,1.2569,1.2569,251
2012-06-07,07:20:00,1.2570,1.2571,1.2568,1.2571,190
2012-06-07,07:25:00,1.2570,1.2571,1.2568,1.2568,99
2012-06-07,07:30:00,1.2568,1.2573,1.2568,1.2572,246
2012-06-07,07:35:00,1.2572,1.2572,1.2569,1.2570,96
2012-06-07,07:40:00,1.2570,1.2570,1.2569,1.2569,118
2012-06-07,07:45:00,1.2570,1.2572,1.2568,1.2572,172
2012-06-07,07:50:00,1.2572,1.2572,1.2570,1.2571,82
2012-06-07,07:55:00,1.2571,1.2577,1.2570,1.2577,325
2012-06-07,08:00:00,1.2576,1.2581,1.2576,1.2580,681
2012-06-07,08:05:00,1.2580,1.2580,1.2570,1.2573,423
2012-06-07,08:10:00,1.2573,1.2574,1.2570,1.2570,183
2012-06-07,08:15:00,1.2571,1.2578,1.2571,1.2577,219
2012-06-07,08:20:00,1.2576,1.2576,1.2573,1.2573,216
2012-06-07,08:25:00,1.2574,1.2575,1.2572,1.2573,250
2012-06-07,08:30:00,1.2573,1.2576,1.2572,1.2572,95
2012-06-07,08:35:00,1.2571,1.2572,1.2568,1.2570,230
2012-06-07,08:40:00,1.2570,1.2570,1.2567,1.2568,110
2012-06-07,08:45:00,1.2569,1.2574,1.2568,1.2573,242
2012-06-07,08:50:00,1.2574,1.2575,1.2570,1.2571,440
2012-06-07,08:55:00,1.2571,1.2572,1.2567,1.2568,243
2012-06-07,09:00:00,1.2567,1.2568,1.2566,1.2566,103
2012-06-07,09:05:00,1.2566,1.2569,1.2565,1.2568,186
2012-06-07,09:10:00,1.2568,1.2568,1.2566,1.2567,133
2012-06-07,09:15:00,1.2568,1.2569,1.2568,1.2568,103
2012-06-07,09:20:00,1.2567,1.2569,1.2566,1.2569,307
2012-06-07,09:25:00,1.2568,1.2572,1.2567,1.2567,409
2012-06-07,09:30:00,1.2567,1.2579,1.2565,1.2578,1092
2012-06-07,09:35:00,1.2579,1.2586,1.2579,1.2580,563
2012-06-07,09:40:00,1.2579,1.2580,1.2576,1.2577,139
2012-06-07,09:45:00,1.2577,1.2582,1.2576,1.2580,190
2012-06-07,09:50:00,1.2580,1.2580,1.2574,1.2578,433
2012-06-07,09:55:00,1.2578,1.2584,1.2577,1.2578,455
2012-06-07,10:00:00,1.2578,1.2579,1.2572,1.2574,467
2012-06-07,10:05:00,1.2574,1.2574,1.2568,1.2570,369
2012-06-07,10:10:00,1.2571,1.2573,1.2570,1.2573,152
2012-06-07,10:15:00,1.2572,1.2576,1.2570,1.2571,210
2012-06-07,10:20:00,1.2571,1.2572,1.2570,1.2570,65
2012-06-07,10:25:00,1.2571,1.2571,1.2567,1.2570,220
2012-06-07,10:30:00,1.2570,1.2572,1.2570,1.2572,99
2012-06-07,10:35:00,1.2571,1.2571,1.2565,1.2566,238
2012-06-07,10:40:00,1.2565,1.2567,1.2564,1.2565,104
2012-06-07,10:45:00,1.2565,1.2569,1.2565,1.2567,78
2012-06-07,10:50:00,1.2567,1.2567,1.2563,1.2563,355
2012-06-07,10:55:00,1.2563,1.2566,1.2562,1.2565,222
2012-06-07,11:00:00,1.2565,1.2565,1.2562,1.2565,140
2012-06-07,11:05:00,1.2564,1.2569,1.2563,1.2567,186
2012-06-07,11:10:00,1.2566,1.2566,1.2565,1.2565,141
2012-06-07,11:15:00,1.2564,1.2565,1.2563,1.2564,40
2012-06-07,11:20:00,1.2565,1.2566,1.2564,1.2565,92
2012-06-07,11:25:00,1.2565,1.2566,1.2564,1.2566,78
2012-06-07,11:30:00,1.2566,1.2566,1.2561,1.2561,227
2012-06-07,11:35:00,1.2561,1.2564,1.2559,1.2564,217
2012-06-07,11:40:00,1.2565,1.2566,1.2562,1.2564,114
2012-06-07,11:45:00,1.2564,1.2567,1.2562,1.2562,189
2012-06-07,11:50:00,1.2562,1.2566,1.2560,1.2565,263
2012-06-07,11:55:00,1.2565,1.2568,1.2565,1.2567,149
2012-06-07,12:00:00,1.2567,1.2568,1.2563,1.2564,170
2012-06-07,12:05:00,1.2565,1.2566,1.2562,1.2564,62
2012-06-07,12:10:00,1.2564,1.2565,1.2563,1.2563,156
2012-06-07,12:15:00,1.2562,1.2564,1.2560,1.2564,171
2012-06-07,12:20:00,1.2561,1.2562,1.2559,1.2560,54
2012-06-07,12:25:00,1.2560,1.2560,1.2559,1.2559,71
2012-06-07,12:30:00,1.2560,1.2561,1.2559,1.2559,80
2012-06-07,12:35:00,1.2560,1.2561,1.2558,1.2561,106
2012-06-07,12:40:00,1.2562,1.2567,1.2562,1.2566,243
2012-06-07,12:45:00,1.2566,1.2566,1.2563,1.2563,42
2012-06-07,12:50:00,1.2563,1.2566,1.2563,1.2564,60
2012-06-07,12:55:00,1.2564,1.2566,1.2564,1.2565,81
2012-06-07,13:00:00,1.2565,1.2565,1.2564,1.2565,46
2012-06-07,13:05:00,1.2564,1.2564,1.2562,1.2562,64
2012-06-07,13:10:00,1.2562,1.2563,1.2562,1.2562,42
2012-06-07,13:15:00,1.2562,1.2567,1.2562,1.2567,146
2012-06-07,13:20:00,1.2567,1.2569,1.2565,1.2569,160
2012-06-07,13:25:00,1.2569,1.2571,1.2569,1.2569,145
2012-06-07,13:30:00,1.2569,1.2573,1.2568,1.2572,228
2012-06-07,13:35:00,1.2572,1.2572,1.2568,1.2568,73
2012-06-07,13:40:00,1.2569,1.2572,1.2568,1.2571,126
2012-06-07,13:45:00,1.2570,1.2570,1.2565,1.2569,120
2012-06-07,13:50:00,1.2568,1.2568,1.2567,1.2568,113
2012-06-07,13:55:00,1.2567,1.2571,1.2567,1.2569,155
2012-06-07,14:00:00,1.2569,1.2571,1.2561,1.2562,596
2012-06-07,14:05:00,1.2563,1.2563,1.2552,1.2559,1177
2012-06-07,14:10:00,1.2559,1.2559,1.2555,1.2557,359
2012-06-07,14:15:00,1.2558,1.2561,1.2555,1.2559,448
2012-06-07,14:20:00,1.2558,1.2561,1.2557,1.2558,226
2012-06-07,14:25:00,1.2558,1.2565,1.2557,1.2564,366
2012-06-07,14:30:00,1.2563,1.2568,1.2563,1.2564,712
2012-06-07,14:35:00,1.2563,1.2565,1.2556,1.2557,529
2012-06-07,14:40:00,1.2558,1.2560,1.2553,1.2556,747
2012-06-07,14:45:00,1.2556,1.2556,1.2552,1.2554,953
2012-06-07,14:50:00,1.2553,1.2554,1.2550,1.2554,589
2012-06-07,14:55:00,1.2554,1.2558,1.2554,1.2557,394
2012-06-07,15:00:00,1.2557,1.2557,1.2550,1.2554,851
2012-06-07,15:05:00,1.2555,1.2555,1.2540,1.2544,1958
2012-06-07,15:10:00,1.2544,1.2554,1.2543,1.2552,1238
2012-06-07,15:15:00,1.2552,1.2557,1.2549,1.2556,1659
2012-06-07,15:20:00,1.2556,1.2563,1.2554,1.2559,1253
2012-06-07,15:25:00,1.2559,1.2561,1.2551,1.2555,1026
2012-06-07,15:30:00,1.2556,1.2568,1.2554,1.2568,2319
2012-06-07,15:35:00,1.2567,1.2570,1.2565,1.2565,911
2012-06-07,15:40:00,1.2564,1.2567,1.2560,1.2562,968
2012-06-07,15:45:00,1.2562,1.2568,1.2561,1.2564,581
2012-06-07,15:50:00,1.2563,1.2564,1.2552,1.2553,1140
2012-06-07,15:55:00,1.2553,1.2554,1.2546,1.2549,1070
2012-06-07,16:00:00,1.2548,1.2551,1.2546,1.2548,999
2012-06-07,16:05:00,1.2548,1.2556,1.2546,1.2555,1038
2012-06-07,16:10:00,1.2555,1.2556,1.2551,1.2556,648
2012-06-07,16:15:00,1.2556,1.2558,1.2554,1.2556,1173
2012-06-07,16:20:00,1.2555,1.2559,1.2553,1.2556,984
2012-06-07,16:25:00,1.2556,1.2557,1.2552,1.2555,1141
2012-06-07,16:30:00,1.2555,1.2564,1.2554,1.2557,1639
2012-06-07,16:35:00,1.2556,1.2563,1.2555,1.2556,1584
2012-06-07,16:40:00,1.2556,1.2566,1.2554,1.2555,1922
2012-06-07,16:45:00,1.2554,1.2563,1.2550,1.2561,1505
2012-06-07,16:50:00,1.2561,1.2566,1.2556,1.2559,1456
2012-06-07,16:55:00,1.2559,1.2564,1.2559,1.2564,616
2012-06-07,17:00:00,1.2564,1.2578,1.2562,1.2575,2268
2012-06-07,17:05:00,1.2575,1.2579,1.2572,1.2578,1388
2012-06-07,17:10:00,1.2578,1.2578,1.2573,1.2575,1019
2012-06-07,17:15:00,1.2576,1.2579,1.2570,1.2577,1676
2012-06-07,17:20:00,1.2576,1.2586,1.2576,1.2581,2584
2012-06-07,17:25:00,1.2581,1.2584,1.2578,1.2583,1127
2012-06-07,17:30:00,1.2582,1.2582,1.2576,1.2580,910
2012-06-07,17:35:00,1.2579,1.2580,1.2574,1.2575,761
2012-06-07,17:40:00,1.2575,1.2582,1.2574,1.2578,1506
2012-06-07,17:45:00,1.2579,1.2583,1.2575,1.2581,888
2012-06-07,17:50:00,1.2581,1.2590,1.2580,1.2588,2312
2012-06-07,17:55:00,1.2588,1.2597,1.2586,1.2590,3214
2012-06-07,18:00:00,1.2589,1.2590,1.2585,1.2585,924
2012-06-07,18:05:00,1.2585,1.2588,1.2583,1.2588,1326
2012-06-07,18:10:00,1.2589,1.2589,1.2580,1.2581,1031
2012-06-07,18:15:00,1.2581,1.2586,1.2580,1.2583,832
2012-06-07,18:20:00,1.2583,1.2585,1.2578,1.2579,888
2012-06-07,18:25:00,1.2579,1.2579,1.2574,1.2576,1364
2012-06-07,18:30:00,1.2576,1.2583,1.2574,1.2581,660
2012-06-07,18:35:00,1.2582,1.2583,1.2574,1.2574,1092
2012-06-07,18:40:00,1.2574,1.2574,1.2565,1.2565,2083
2012-06-07,18:45:00,1.2566,1.2567,1.2562,1.2563,1231
2012-06-07,18:50:00,1.2563,1.2569,1.2563,1.2568,702
2012-06-07,18:55:00,1.2568,1.2596,1.2566,1.2595,2572
2012-06-07,19:00:00,1.2595,1.2602,1.2580,1.2587,7493
2012-06-07,19:05:00,1.2586,1.2592,1.2578,1.2581,2782
2012-06-07,19:10:00,1.2581,1.2582,1.2567,1.2571,2564
2012-06-07,19:15:00,1.2572,1.2582,1.2572,1.2576,1312
2012-06-07,19:20:00,1.2575,1.2584,1.2573,1.2584,1164
2012-06-07,19:25:00,1.2585,1.2592,1.2582,1.2585,1565
2012-06-07,19:30:00,1.2584,1.2585,1.2580,1.2585,1214
2012-06-07,19:35:00,1.2585,1.2585,1.2577,1.2581,960
2012-06-07,19:40:00,1.2580,1.2580,1.2574,1.2578,936
2012-06-07,19:45:00,1.2578,1.2588,1.2577,1.2588,1487
2012-06-07,19:50:00,1.2587,1.2592,1.2585,1.2589,1481
2012-06-07,19:55:00,1.2589,1.2599,1.2589,1.2590,1749
2012-06-07,20:00:00,1.2591,1.2592,1.2587,1.2589,904
2012-06-07,20:05:00,1.2590,1.2596,1.2589,1.2591,1161
2012-06-07,20:10:00,1.2591,1.2598,1.2586,1.2597,1696
2012-06-07,20:15:00,1.2597,1.2606,1.2594,1.2604,3006
2012-06-07,20:20:00,1.2603,1.2606,1.2596,1.2598,2461
2012-06-07,20:25:00,1.2598,1.2600,1.2596,1.2596,1494
2012-06-07,20:30:00,1.2597,1.2607,1.2593,1.2603,2293
2012-06-07,20:35:00,1.2602,1.2604,1.2589,1.2591,1842
2012-06-07,20:40:00,1.2590,1.2598,1.2590,1.2596,1375
2012-06-07,20:45:00,1.2596,1.2598,1.2592,1.2598,1379
2012-06-07,20:50:00,1.2598,1.2607,1.2596,1.2598,1950
2012-06-07,20:55:00,1.2598,1.2600,1.2593,1.2593,973
2012-06-07,21:00:00,1.2593,1.2594,1.2590,1.2594,1118
2012-06-07,21:05:00,1.2594,1.2603,1.2590,1.2600,1897
2012-06-07,21:10:00,1.2600,1.2613,1.2600,1.2611,4026
2012-06-07,21:15:00,1.2611,1.2613,1.2605,1.2609,1778
2012-06-07,21:20:00,1.2609,1.2616,1.2608,1.2611,2272
2012-06-07,21:25:00,1.2611,1.2627,1.2611,1.2618,11664
2012-06-07,21:30:00,1.2618,1.2622,1.2614,1.2617,2395
2012-06-07,21:35:00,1.2618,1.2624,1.2615,1.2622,3799
2012-06-07,21:40:00,1.2622,1.2624,1.2604,1.2613,6532
2012-06-07,21:45:00,1.2613,1.2617,1.2609,1.2616,2073
2012-06-07,21:50:00,1.2617,1.2619,1.2612,1.2615,1871
2012-06-07,21:55:00,1.2615,1.2618,1.2606,1.2610,3040
2012-06-07,22:00:00,1.2609,1.2625,1.2577,1.2587,13211
2012-06-07,22:05:00,1.2587,1.2597,1.2574,1.2574,5473
2012-06-07,22:10:00,1.2574,1.2579,1.2568,1.2577,4619
2012-06-07,22:15:00,1.2576,1.2579,1.2559,1.2563,5568
2012-06-07,22:20:00,1.2563,1.2573,1.2561,1.2571,4226
2012-06-07,22:25:00,1.2571,1.2584,1.2567,1.2580,3757
2012-06-07,22:30:00,1.2580,1.2580,1.2562,1.2562,3465
2012-06-07,22:35:00,1.2562,1.2568,1.2556,1.2564,3138
2012-06-07,22:40:00,1.2564,1.2571,1.2561,1.2563,2996
2012-06-07,22:45:00,1.2563,1.2567,1.2555,1.2563,3776
2012-06-07,22:50:00,1.2563,1.2564,1.2557,1.2560,2841
2012-06-07,22:55:00,1.2559,1.2567,1.2556,1.2563,2920
2012-06-07,23:00:00,1.2563,1.2573,1.2560,1.2572,3413
2012-06-07,23:05:00,1.2573,1.2575,1.2567,1.2567,2401
2012-06-07,23:10:00,1.2568,1.2568,1.2556,1.2557,2140
2012-06-07,23:15:00,1.2558,1.2566,1.2556,1.2563,1980
2012-06-07,23:20:00,1.2563,1.2565,1.2558,1.2561,1845
2012-06-07,23:25:00,1.2560,1.2565,1.2557,1.2559,1084
2012-06-07,23:30:00,1.2559,1.2559,1.2551,1.2552,2903
2012-06-07,23:35:00,1.2552,1.2559,1.2545,1.2558,4280
2012-06-07,23:40:00,1.2557,1.2566,1.2557,1.2566,2135
2012-06-07,23:45:00,1.2567,1.2573,1.2564,1.2572,1426
2012-06-07,23:50:00,1.2572,1.2574,1.2565,1.2567,974
2012-06-07,23:55:00,1.2567,1.2569,1.2565,1.2568,878
2012-06-08,00:00:00,1.2567,1.2571,1.2566,1.2568,994
2012-06-08,00:05:00,1.2568,1.2568,1.2555,1.2567,1609
2012-06-08,00:10:00,1.2566,1.2581,1.2564,1.2580,1788
2012-06-08,00:15:00,1.2580,1.2586,1.2575,1.2577,1684
2012-06-08,00:20:00,1.2578,1.2582,1.2574,1.2575,972
2012-06-08,00:25:00,1.2575,1.2577,1.2571,1.2575,855
2012-06-08,00:30:00,1.2574,1.2578,1.2569,1.2572,1256
2012-06-08,00:35:00,1.2573,1.2577,1.2573,1.2575,1043
2012-06-08,00:40:00,1.2576,1.2577,1.2557,1.2567,4840
2012-06-08,00:45:00,1.2567,1.2573,1.2565,1.2569,1262
2012-06-08,00:50:00,1.2569,1.2575,1.2568,1.2572,648
2012-06-08,00:55:00,1.2572,1.2573,1.2566,1.2566,941
2012-06-08,01:00:00,1.2566,1.2584,1.2565,1.2583,1396
2012-06-08,01:05:00,1.2583,1.2583,1.2574,1.2578,924
2012-06-08,01:10:00,1.2579,1.2581,1.2578,1.2581,566
2012-06-08,01:15:00,1.2580,1.2603,1.2580,1.2594,5492
2012-06-08,01:20:00,1.2593,1.2606,1.2593,1.2605,1524
2012-06-08,01:25:00,1.2605,1.2611,1.2602,1.2607,2106
2012-06-08,01:30:00,1.2607,1.2612,1.2603,1.2611,1718
2012-06-08,01:35:00,1.2611,1.2616,1.2606,1.2608,2481
2012-06-08,01:40:00,1.2608,1.2610,1.2604,1.2604,876
2012-06-08,01:45:00,1.2604,1.2608,1.2604,1.2606,973
2012-06-08,01:50:00,1.2606,1.2607,1.2586,1.2590,4925
2012-06-08,01:55:00,1.2589,1.2594,1.2586,1.2591,1068
2012-06-08,02:00:00,1.2591,1.2593,1.2586,1.2591,1074
2012-06-08,02:05:00,1.2591,1.2592,1.2589,1.2589,563
2012-06-08,02:10:00,1.2589,1.2592,1.2587,1.2591,388
2012-06-08,02:15:00,1.2591,1.2595,1.2590,1.2591,549
2012-06-08,02:20:00,1.2592,1.2599,1.2591,1.2597,781
2012-06-08,02:25:00,1.2597,1.2598,1.2597,1.2597,173
2012-06-08,02:30:00,1.2598,1.2599,1.2595,1.2596,595
2012-06-08,02:35:00,1.2596,1.2600,1.2596,1.2598,335
2012-06-08,02:40:00,1.2599,1.2600,1.2597,1.2597,491
2012-06-08,02:45:00,1.2597,1.2599,1.2596,1.2598,214
2012-06-08,02:50:00,1.2599,1.2603,1.2597,1.2600,624
2012-06-08,02:55:00,1.2600,1.2605,1.2598,1.2603,939
2012-06-08,03:00:00,1.2604,1.2605,1.2598,1.2598,547
2012-06-08,03:05:00,1.2598,1.2601,1.2597,1.2599,386
2012-06-08,03:10:00,1.2599,1.2604,1.2598,1.2604,376
2012-06-08,03:15:00,1.2603,1.2603,1.2595,1.2596,994
2012-06-08,03:20:00,1.2596,1.2597,1.2592,1.2593,558
2012-06-08,03:25:00,1.2592,1.2592,1.2588,1.2589,539
2012-06-08,03:30:00,1.2589,1.2592,1.2587,1.2589,652
2012-06-08,03:35:00,1.2589,1.2591,1.2581,1.2583,762
2012-06-08,03:40:00,1.2582,1.2584,1.2576,1.2578,1504
2012-06-08,03:45:00,1.2577,1.2578,1.2564,1.2569,1545
2012-06-08,03:50:00,1.2569,1.2569,1.2563,1.2566,648
2012-06-08,03:55:00,1.2566,1.2570,1.2564,1.2564,845
2012-06-08,04:00:00,1.2564,1.2574,1.2564,1.2570,607
2012-06-08,04:05:00,1.2570,1.2572,1.2565,1.2565,324
2012-06-08,04:10:00,1.2566,1.2571,1.2566,1.2567,388
2012-06-08,04:15:00,1.2567,1.2569,1.2567,1.2567,201
2012-06-08,04:20:00,1.2567,1.2567,1.2561,1.2563,399
2012-06-08,04:25:00,1.2563,1.2563,1.2556,1.2557,1183
2012-06-08,04:30:00,1.2556,1.2561,1.2555,1.2561,403
2012-06-08,04:35:00,1.2560,1.2562,1.2558,1.2560,171
2012-06-08,04:40:00,1.2559,1.2561,1.2559,1.2561,113
2012-06-08,04:45:00,1.2560,1.2562,1.2559,1.2560,84
2012-06-08,04:50:00,1.2560,1.2564,1.2560,1.2560,82
2012-06-08,04:55:00,1.2560,1.2563,1.2559,1.2562,180
2012-06-08,05:00:00,1.2603,1.2603,1.2603,1.2603,1
2012-06-08,06:00:00,1.2563,1.2567,1.2562,1.2565,221
2012-06-08,06:05:00,1.2566,1.2567,1.2565,1.2565,47
2012-06-08,06:10:00,1.2566,1.2566,1.2565,1.2565,94
2012-06-08,06:15:00,1.2564,1.2568,1.2564,1.2566,148
2012-06-08,06:20:00,1.2565,1.2567,1.2565,1.2565,58
2012-06-08,06:25:00,1.2565,1.2568,1.2563,1.2563,100
2012-06-08,06:30:00,1.2563,1.2565,1.2562,1.2564,77
2012-06-08,06:35:00,1.2564,1.2568,1.2563,1.2567,33
2012-06-08,06:40:00,1.2568,1.2569,1.2567,1.2567,34
2012-06-08,06:45:00,1.2568,1.2569,1.2567,1.2567,24
2012-06-08,06:50:00,1.2568,1.2571,1.2568,1.2571,216
2012-06-08,06:55:00,1.2571,1.2571,1.2568,1.2568,38
2012-06-08,07:00:00,1.2567,1.2569,1.2566,1.2569,30
2012-06-08,07:05:00,1.2569,1.2571,1.2569,1.2570,47
2012-06-08,07:10:00,1.2569,1.2572,1.2569,1.2571,56
2012-06-08,07:15:00,1.2572,1.2572,1.2570,1.2571,30
2012-06-08,07:20:00,1.2571,1.2572,1.2570,1.2572,103
2012-06-08,07:25:00,1.2571,1.2573,1.2570,1.2573,131
2012-06-08,07:30:00,1.2573,1.2575,1.2572,1.2574,166
2012-06-08,07:35:00,1.2573,1.2575,1.2573,1.2575,89
2012-06-08,07:40:00,1.2574,1.2575,1.2572,1.2573,78
2012-06-08,07:45:00,1.2572,1.2575,1.2572,1.2573,72
2012-06-08,07:50:00,1.2572,1.2573,1.2571,1.2572,30
2012-06-08,07:55:00,1.2571,1.2572,1.2567,1.2568,81
2012-06-08,08:00:00,1.2568,1.2572,1.2567,1.2571,242
2012-06-08,08:05:00,1.2571,1.2572,1.2557,1.2560,668
2012-06-08,08:10:00,1.2560,1.2563,1.2558,1.2558,217
2012-06-08,08:15:00,1.2558,1.2558,1.2549,1.2553,668
2012-06-08,08:20:00,1.2554,1.2554,1.2548,1.2550,403
2012-06-08,08:25:00,1.2550,1.2551,1.2536,1.2538,1174
2012-06-08,08:30:00,1.2537,1.2539,1.2532,1.2535,957
2012-06-08,08:35:00,1.2535,1.2539,1.2534,1.2535,288
2012-06-08,08:40:00,1.2535,1.2537,1.2529,1.2537,844
2012-06-08,08:45:00,1.2537,1.2542,1.2536,1.2541,228
2012-06-08,08:50:00,1.2542,1.2542,1.2536,1.2538,419
2012-06-08,08:55:00,1.2538,1.2541,1.2537,1.2540,329
2012-06-08,09:00:00,1.2541,1.2542,1.2535,1.2535,368
2012-06-08,09:05:00,1.2536,1.2537,1.2530,1.2531,705
2012-06-08,09:10:00,1.2531,1.2532,1.2527,1.2529,884
2012-06-08,09:15:00,1.2530,1.2534,1.2528,1.2534,274
2012-06-08,09:20:00,1.2533,1.2536,1.2531,1.2532,314
2012-06-08,09:25:00,1.2533,1.2533,1.2529,1.2529,242
2012-06-08,09:30:00,1.2529,1.2532,1.2523,1.2524,825
2012-06-08,09:35:00,1.2525,1.2529,1.2522,1.2527,623
2012-06-08,09:40:00,1.2527,1.2528,1.2524,1.2527,275
2012-06-08,09:45:00,1.2526,1.2529,1.2524,1.2529,218
2012-06-08,09:50:00,1.2529,1.2534,1.2528,1.2528,477
2012-06-08,09:55:00,1.2528,1.2530,1.2524,1.2525,280
2012-06-08,10:00:00,1.2525,1.2526,1.2521,1.2523,585
2012-06-08,10:05:00,1.2523,1.2525,1.2521,1.2524,164
2012-06-08,10:10:00,1.2524,1.2527,1.2524,1.2526,120
2012-06-08,10:15:00,1.2526,1.2527,1.2525,1.2526,199
2012-06-08,10:20:00,1.2526,1.2527,1.2522,1.2522,175
2012-06-08,10:25:00,1.2522,1.2523,1.2515,1.2517,876
2012-06-08,10:30:00,1.2517,1.2518,1.2514,1.2517,184
2012-06-08,10:35:00,1.2516,1.2520,1.2516,1.2520,293
2012-06-08,10:40:00,1.2521,1.2523,1.2520,1.2521,280
2012-06-08,10:45:00,1.2520,1.2524,1.2520,1.2522,314
2012-06-08,10:50:00,1.2522,1.2528,1.2521,1.2528,256
2012-06-08,10:55:00,1.2528,1.2529,1.2525,1.2527,244
2012-06-08,11:00:00,1.2527,1.2528,1.2527,1.2527,67
2012-06-08,11:05:00,1.2526,1.2528,1.2524,1.2528,220
2012-06-08,11:10:00,1.2528,1.2528,1.2527,1.2527,59
2012-06-08,11:15:00,1.2527,1.2528,1.2526,1.2527,109
2012-06-08,11:20:00,1.2527,1.2529,1.2527,1.2528,81
2012-06-08,11:25:00,1.2529,1.2529,1.2527,1.2528,63
2012-06-08,11:30:00,1.2529,1.2529,1.2527,1.2529,77
2012-06-08,11:35:00,1.2529,1.2534,1.2529,1.2531,240
2012-06-08,11:40:00,1.2530,1.2533,1.2524,1.2525,270
2012-06-08,11:45:00,1.2525,1.2527,1.2525,1.2526,135
2012-06-08,11:50:00,1.2525,1.2526,1.2523,1.2525,132
2012-06-08,11:55:00,1.2525,1.2526,1.2521,1.2521,142
2012-06-08,12:00:00,1.2521,1.2525,1.2518,1.2525,318
2012-06-08,12:05:00,1.2524,1.2525,1.2519,1.2524,170
2012-06-08,12:10:00,1.2523,1.2523,1.2518,1.2519,105
2012-06-08,12:15:00,1.2519,1.2523,1.2519,1.2521,205
2012-06-08,12:20:00,1.2520,1.2525,1.2520,1.2522,316
2012-06-08,12:25:00,1.2522,1.2527,1.2522,1.2527,334
2012-06-08,12:30:00,1.2527,1.2530,1.2526,1.2528,253
2012-06-08,12:35:00,1.2529,1.2529,1.2526,1.2526,84
2012-06-08,12:40:00,1.2526,1.2526,1.2520,1.2523,389
2012-06-08,12:45:00,1.2523,1.2523,1.2522,1.2523,106
2012-06-08,12:50:00,1.2523,1.2526,1.2523,1.2525,152
2012-06-08,12:55:00,1.2525,1.2526,1.2524,1.2525,89
2012-06-08,13:00:00,1.2525,1.2526,1.2522,1.2526,169
2012-06-08,13:05:00,1.2525,1.2526,1.2523,1.2524,114
2012-06-08,13:10:00,1.2523,1.2526,1.2522,1.2523,113
2012-06-08,13:15:00,1.2523,1.2526,1.2521,1.2525,269
2012-06-08,13:20:00,1.2525,1.2526,1.2524,1.2525,75
2012-06-08,13:25:00,1.2525,1.2528,1.2524,1.2525,250
2012-06-08,13:30:00,1.2525,1.2526,1.2521,1.2522,362
2012-06-08,13:35:00,1.2522,1.2523,1.2516,1.2517,321
2012-06-08,13:40:00,1.2517,1.2518,1.2511,1.2512,867
2012-06-08,13:45:00,1.2512,1.2516,1.2512,1.2514,226
2012-06-08,13:50:00,1.2513,1.2515,1.2511,1.2514,282
2012-06-08,13:55:00,1.2515,1.2516,1.2514,1.2515,190
2012-06-08,14:00:00,1.2515,1.2516,1.2504,1.2505,950
2012-06-08,14:05:00,1.2506,1.2507,1.2492,1.2499,2928
2012-06-08,14:10:00,1.2499,1.2507,1.2499,1.2504,758
2012-06-08,14:15:00,1.2503,1.2505,1.2498,1.2502,598
2012-06-08,14:20:00,1.2502,1.2507,1.2491,1.2492,1470
2012-06-08,14:25:00,1.2493,1.2495,1.2481,1.2486,2691
2012-06-08,14:30:00,1.2485,1.2492,1.2484,1.2489,1190
2012-06-08,14:35:00,1.2489,1.2490,1.2484,1.2488,577
2012-06-08,14:40:00,1.2488,1.2493,1.2488,1.2492,703
2012-06-08,14:45:00,1.2492,1.2496,1.2486,1.2486,952
2012-06-08,14:50:00,1.2488,1.2496,1.2486,1.2495,664
2012-06-08,14:55:00,1.2495,1.2502,1.2493,1.2499,1893
2012-06-08,15:00:00,1.2500,1.2500,1.2486,1.2490,1292
2012-06-08,15:05:00,1.2490,1.2497,1.2485,1.2497,1167
2012-06-08,15:10:00,1.2497,1.2503,1.2495,1.2498,1395
2012-06-08,15:15:00,1.2497,1.2498,1.2491,1.2491,1341
2012-06-08,15:20:00,1.2491,1.2492,1.2482,1.2491,1416
2012-06-08,15:25:00,1.2490,1.2494,1.2485,1.2487,1345
2012-06-08,15:30:00,1.2488,1.2495,1.2486,1.2495,863
2012-06-08,15:35:00,1.2494,1.2497,1.2491,1.2494,919
2012-06-08,15:40:00,1.2494,1.2494,1.2489,1.2493,1091
2012-06-08,15:45:00,1.2492,1.2496,1.2486,1.2494,1331
2012-06-08,15:50:00,1.2493,1.2493,1.2485,1.2488,1529
2012-06-08,15:55:00,1.2488,1.2491,1.2484,1.2489,1253
2012-06-08,16:00:00,1.2490,1.2491,1.2461,1.2466,6740
2012-06-08,16:05:00,1.2465,1.2478,1.2464,1.2477,3741
2012-06-08,16:10:00,1.2476,1.2479,1.2472,1.2473,929
2012-06-08,16:15:00,1.2472,1.2476,1.2467,1.2476,2232
2012-06-08,16:20:00,1.2476,1.2476,1.2470,1.2473,1725
2012-06-08,16:25:00,1.2473,1.2473,1.2464,1.2464,1287
2012-06-08,16:30:00,1.2463,1.2464,1.2456,1.2461,2788
2012-06-08,16:35:00,1.2461,1.2462,1.2454,1.2455,1560
2012-06-08,16:40:00,1.2455,1.2460,1.2453,1.2459,1746
2012-06-08,16:45:00,1.2459,1.2466,1.2458,1.2460,1545
2012-06-08,16:50:00,1.2459,1.2468,1.2458,1.2467,1230
2012-06-08,16:55:00,1.2466,1.2466,1.2462,1.2462,798
2012-06-08,17:00:00,1.2462,1.2463,1.2454,1.2458,1328
2012-06-08,17:05:00,1.2458,1.2467,1.2455,1.2463,898
2012-06-08,17:10:00,1.2464,1.2468,1.2457,1.2461,1670
2012-06-08,17:15:00,1.2461,1.2467,1.2459,1.2467,1055
2012-06-08,17:20:00,1.2466,1.2467,1.2460,1.2465,750
2012-06-08,17:25:00,1.2464,1.2469,1.2460,1.2468,1208
2012-06-08,17:30:00,1.2468,1.2469,1.2464,1.2466,1759
2012-06-08,17:35:00,1.2466,1.2476,1.2466,1.2476,1961
2012-06-08,17:40:00,1.2476,1.2485,1.2475,1.2479,2202
2012-06-08,17:45:00,1.2479,1.2485,1.2479,1.2483,1557
2012-06-08,17:50:00,1.2484,1.2486,1.2478,1.2479,1443
2012-06-08,17:55:00,1.2478,1.2481,1.2477,1.2478,751
2012-06-08,18:00:00,1.2478,1.2481,1.2477,1.2481,1062
2012-06-08,18:05:00,1.2481,1.2481,1.2473,1.2473,1112
2012-06-08,18:10:00,1.2473,1.2476,1.2472,1.2475,1175
2012-06-08,18:15:00,1.2475,1.2475,1.2467,1.2468,1029
2012-06-08,18:20:00,1.2467,1.2470,1.2464,1.2465,867
2012-06-08,18:25:00,1.2464,1.2466,1.2458,1.2460,1175
2012-06-08,18:30:00,1.2460,1.2462,1.2455,1.2461,912
2012-06-08,18:35:00,1.2461,1.2465,1.2456,1.2457,1342
2012-06-08,18:40:00,1.2457,1.2458,1.2447,1.2458,2942
2012-06-08,18:45:00,1.2457,1.2460,1.2456,1.2456,585
2012-06-08,18:50:00,1.2455,1.2464,1.2454,1.2463,1058
2012-06-08,18:55:00,1.2463,1.2464,1.2458,1.2458,1476
2012-06-08,19:00:00,1.2458,1.2463,1.2456,1.2460,1467
2012-06-08,19:05:00,1.2459,1.2462,1.2455,1.2455,848
2012-06-08,19:10:00,1.2455,1.2461,1.2455,1.2459,885
2012-06-08,19:15:00,1.2458,1.2464,1.2458,1.2460,881
2012-06-08,19:20:00,1.2460,1.2461,1.2455,1.2460,870
2012-06-08,19:25:00,1.2460,1.2461,1.2457,1.2461,818
2012-06-08,19:30:00,1.2461,1.2462,1.2457,1.2460,1214
2012-06-08,19:35:00,1.2460,1.2464,1.2458,1.2462,1196
2012-06-08,19:40:00,1.2461,1.2468,1.2459,1.2466,1271
2012-06-08,19:45:00,1.2466,1.2470,1.2464,1.2469,1819
2012-06-08,19:50:00,1.2468,1.2473,1.2465,1.2467,1646
2012-06-08,19:55:00,1.2468,1.2468,1.2462,1.2464,1572
2012-06-08,20:00:00,1.2464,1.2470,1.2463,1.2469,2056
2012-06-08,20:05:00,1.2469,1.2477,1.2469,1.2473,2299
2012-06-08,20:10:00,1.2474,1.2474,1.2465,1.2467,1999
2012-06-08,20:15:00,1.2468,1.2470,1.2465,1.2466,2034
2012-06-08,20:20:00,1.2467,1.2467,1.2456,1.2459,2732
2012-06-08,20:25:00,1.2458,1.2463,1.2455,1.2456,1934
2012-06-08,20:30:00,1.2456,1.2469,1.2455,1.2465,1873
2012-06-08,20:35:00,1.2466,1.2468,1.2451,1.2453,3147
2012-06-08,20:40:00,1.2453,1.2459,1.2453,1.2454,2696
2012-06-08,20:45:00,1.2454,1.2457,1.2450,1.2453,2160
2012-06-08,20:50:00,1.2453,1.2456,1.2445,1.2452,3489
2012-06-08,20:55:00,1.2452,1.2455,1.2440,1.2448,3467
2012-06-08,21:00:00,1.2449,1.2455,1.2448,1.2453,2159
2012-06-08,21:05:00,1.2454,1.2460,1.2453,1.2458,2175
2012-06-08,21:10:00,1.2458,1.2459,1.2451,1.2454,1302
2012-06-08,21:15:00,1.2454,1.2464,1.2453,1.2458,2168
2012-06-08,21:20:00,1.2458,1.2458,1.2444,1.2448,2164
2012-06-08,21:25:00,1.2449,1.2452,1.2444,1.2446,1266
2012-06-08,21:30:00,1.2446,1.2450,1.2435,1.2444,4275
2012-06-08,21:35:00,1.2443,1.2456,1.2443,1.2451,3348
2012-06-08,21:40:00,1.2450,1.2453,1.2445,1.2451,1679
2012-06-08,21:45:00,1.2450,1.2455,1.2446,1.2451,1522
2012-06-08,21:50:00,1.2451,1.2454,1.2447,1.2451,1659
2012-06-08,21:55:00,1.2452,1.2456,1.2445,1.2455,2717
2012-06-08,22:00:00,1.2455,1.2461,1.2450,1.2457,3019
2012-06-08,22:05:00,1.2457,1.2463,1.2457,1.2462,2267
2012-06-08,22:10:00,1.2461,1.2469,1.2459,1.2464,2780
2012-06-08,22:15:00,1.2465,1.2469,1.2460,1.2461,2945
2012-06-08,22:20:00,1.2461,1.2461,1.2452,1.2453,2478
2012-06-08,22:25:00,1.2453,1.2459,1.2453,1.2457,1394
2012-06-08,22:30:00,1.2456,1.2456,1.2449,1.2453,2034
2012-06-08,22:35:00,1.2453,1.2458,1.2453,1.2456,1870
2012-06-08,22:40:00,1.2456,1.2461,1.2453,1.2460,1002
2012-06-08,22:45:00,1.2460,1.2474,1.2459,1.2470,3732
2012-06-08,22:50:00,1.2470,1.2472,1.2466,1.2466,1707
2012-06-08,22:55:00,1.2467,1.2473,1.2465,1.2466,2867
2012-06-08,23:00:00,1.2466,1.2479,1.2465,1.2476,5114
2012-06-08,23:05:00,1.2476,1.2482,1.2474,1.2477,4628
2012-06-08,23:10:00,1.2476,1.2480,1.2473,1.2474,1547
2012-06-08,23:15:00,1.2474,1.2477,1.2471,1.2472,1452
2012-06-08,23:20:00,1.2473,1.2484,1.2470,1.2481,2302
2012-06-08,23:25:00,1.2481,1.2482,1.2477,1.2477,1247
2012-06-08,23:30:00,1.2477,1.2491,1.2477,1.2488,3245
2012-06-08,23:35:00,1.2487,1.2495,1.2487,1.2492,2536
2012-06-08,23:40:00,1.2492,1.2493,1.2486,1.2487,1623
2012-06-08,23:45:00,1.2488,1.2493,1.2487,1.2491,779
2012-06-08,23:50:00,1.2490,1.2492,1.2487,1.2489,1177
2012-06-08,23:55:00,1.2489,1.2491,1.2480,1.2482,1433
2012-06-09,00:00:00,1.2482,1.2483,1.2474,1.2475,1617
2012-06-09,00:05:00,1.2475,1.2483,1.2474,1.2478,890
2012-06-09,00:10:00,1.2478,1.2482,1.2475,1.2480,664
2012-06-09,00:15:00,1.2480,1.2485,1.2476,1.2484,643
2012-06-09,00:20:00,1.2484,1.2487,1.2481,1.2483,734
2012-06-09,00:25:00,1.2482,1.2488,1.2482,1.2486,1028
2012-06-09,00:30:00,1.2487,1.2492,1.2486,1.2486,1112
2012-06-09,00:35:00,1.2487,1.2487,1.2479,1.2485,629
2012-06-09,00:40:00,1.2485,1.2488,1.2482,1.2486,712
2012-06-09,00:45:00,1.2486,1.2491,1.2485,1.2488,709
2012-06-09,00:50:00,1.2487,1.2491,1.2487,1.2490,1163
2012-06-09,00:55:00,1.2490,1.2493,1.2488,1.2491,892
2012-06-09,01:00:00,1.2492,1.2502,1.2492,1.2500,2915
2012-06-09,01:05:00,1.2499,1.2506,1.2496,1.2505,2193
2012-06-09,01:10:00,1.2505,1.2506,1.2498,1.2499,1020
2012-06-09,01:15:00,1.2498,1.2499,1.2492,1.2493,1101
2012-06-09,01:20:00,1.2492,1.2500,1.2492,1.2498,916
2012-06-09,01:25:00,1.2497,1.2500,1.2495,1.2500,447
2012-06-09,01:30:00,1.2500,1.2502,1.2499,1.2500,372
2012-06-09,01:35:00,1.2499,1.2502,1.2497,1.2499,923
2012-06-09,01:40:00,1.2499,1.2499,1.2497,1.2498,693
2012-06-09,01:45:00,1.2499,1.2500,1.2497,1.2500,534
2012-06-09,01:50:00,1.2500,1.2504,1.2500,1.2504,650
2012-06-09,01:55:00,1.2503,1.2509,1.2503,1.2507,1896
2012-06-09,02:00:00,1.2507,1.2508,1.2505,1.2507,752
2012-06-09,02:05:00,1.2508,1.2513,1.2507,1.2509,1269
2012-06-09,02:10:00,1.2510,1.2511,1.2506,1.2511,504
2012-06-09,02:15:00,1.2510,1.2518,1.2508,1.2509,1858
2012-06-09,02:20:00,1.2510,1.2513,1.2509,1.2510,889
2012-06-09,02:25:00,1.2511,1.2513,1.2506,1.2507,1505
2012-06-09,02:30:00,1.2507,1.2517,1.2506,1.2515,1261
2012-06-09,02:35:00,1.2515,1.2517,1.2513,1.2514,741
2012-06-09,02:40:00,1.2513,1.2518,1.2512,1.2517,1241
2012-06-09,02:45:00,1.2517,1.2517,1.2512,1.2515,902
2012-06-09,02:50:00,1.2515,1.2515,1.2510,1.2511,890
2012-06-09,02:55:00,1.2511,1.2512,1.2506,1.2506,1084
2012-06-09,03:00:00,1.2507,1.2511,1.2507,1.2509,585
2012-06-09,03:05:00,1.2509,1.2513,1.2508,1.2511,416
2012-06-09,03:10:00,1.2512,1.2517,1.2510,1.2512,556
2012-06-09,03:15:00,1.2512,1.2514,1.2509,1.2513,351
2012-06-09,03:20:00,1.2512,1.2512,1.2507,1.2508,617
2012-06-09,03:25:00,1.2508,1.2510,1.2507,1.2507,330
2012-06-09,03:30:00,1.2507,1.2507,1.2500,1.2501,1192
2012-06-09,03:35:00,1.2502,1.2505,1.2501,1.2504,352
2012-06-09,03:40:00,1.2504,1.2507,1.2504,1.2506,381
2012-06-09,03:45:00,1.2505,1.2508,1.2505,1.2506,599
2012-06-09,03:50:00,1.2505,1.2505,1.2499,1.2501,538
2012-06-09,03:55:00,1.2500,1.2503,1.2499,1.2501,439
2012-06-09,04:00:00,1.2501,1.2503,1.2497,1.2501,303
2012-06-09,04:05:00,1.2502,1.2508,1.2501,1.2507,206
2012-06-09,04:10:00,1.2507,1.2512,1.2506,1.2511,495
2012-06-09,04:15:00,1.2512,1.2515,1.2510,1.2513,415
2012-06-09,04:20:00,1.2514,1.2514,1.2507,1.2507,152
2012-06-09,04:25:00,1.2507,1.2511,1.2495,1.2499,414
2012-06-09,04:30:00,1.2500,1.2506,1.2500,1.2505,83
2012-06-09,04:35:00,1.2506,1.2508,1.2502,1.2505,99
2012-06-09,04:40:00,1.2506,1.2513,1.2505,1.2513,122
2012-06-09,04:45:00,1.2513,1.2518,1.2512,1.2518,236
2012-06-09,04:50:00,1.2518,1.2518,1.2511,1.2516,130
2012-06-09,04:55:00,1.2516,1.2520,1.2512,1.2512,193
2012-06-09,05:00:00,1.2507,1.2507,1.2507,1.2507,1
2012-06-11,06:00:00,1.2647,1.2668,1.2647,1.2664,2092
2012-06-11,06:05:00,1.2665,1.2670,1.2663,1.2666,653
2012-06-11,06:10:00,1.2666,1.2668,1.2657,1.2657,543
2012-06-11,06:15:00,1.2657,1.2659,1.2650,1.2651,428
2012-06-11,06:20:00,1.2651,1.2651,1.2637,1.2641,807
2012-06-11,06:25:00,1.2641,1.2651,1.2641,1.2648,383
2012-06-11,06:30:00,1.2648,1.2650,1.2638,1.2647,784
2012-06-11,06:35:00,1.2646,1.2650,1.2642,1.2647,221
2012-06-11,06:40:00,1.2648,1.2649,1.2644,1.2644,154
2012-06-11,06:45:00,1.2644,1.2648,1.2643,1.2648,300
2012-06-11,06:50:00,1.2647,1.2648,1.2638,1.2638,492
2012-06-11,06:55:00,1.2638,1.2642,1.2636,1.2637,513
2012-06-11,07:00:00,1.2637,1.2646,1.2636,1.2646,583
2012-06-11,07:05:00,1.2646,1.2651,1.2642,1.2648,678
2012-06-11,07:10:00,1.2647,1.2647,1.2641,1.2643,485
2012-06-11,07:15:00,1.2644,1.2645,1.2642,1.2644,692
2012-06-11,07:20:00,1.2644,1.2645,1.2643,1.2644,265
2012-06-11,07:25:00,1.2643,1.2643,1.2640,1.2641,212
2012-06-11,07:30:00,1.2641,1.2643,1.2639,1.2639,394
2012-06-11,07:35:00,1.2639,1.2641,1.2638,1.2639,139
2012-06-11,07:40:00,1.2639,1.2642,1.2639,1.2642,140
2012-06-11,07:45:00,1.2641,1.2646,1.2641,1.2645,219
2012-06-11,07:50:00,1.2645,1.2646,1.2641,1.2645,418
2012-06-11,07:55:00,1.2645,1.2646,1.2644,1.2645,162
2012-06-11,08:00:00,1.2645,1.2645,1.2627,1.2630,1523
2012-06-11,08:05:00,1.2630,1.2635,1.2625,1.2627,780
2012-06-11,08:10:00,1.2627,1.2627,1.2617,1.2622,970
2012-06-11,08:15:00,1.2621,1.2633,1.2621,1.2630,775
2012-06-11,08:20:00,1.2630,1.2638,1.2629,1.2634,584
2012-06-11,08:25:00,1.2634,1.2635,1.2631,1.2632,352
2012-06-11,08:30:00,1.2632,1.2633,1.2628,1.2631,330
2012-06-11,08:35:00,1.2632,1.2637,1.2632,1.2636,269
2012-06-11,08:40:00,1.2635,1.2637,1.2634,1.2635,393
2012-06-11,08:45:00,1.2635,1.2641,1.2635,1.2640,781
2012-06-11,08:50:00,1.2640,1.2640,1.2637,1.2638,266
2012-06-11,08:55:00,1.2637,1.2639,1.2633,1.2635,293
2012-06-11,09:00:00,1.2635,1.2641,1.2634,1.2640,347
2012-06-11,09:05:00,1.2640,1.2643,1.2640,1.2640,293
2012-06-11,09:10:00,1.2639,1.2642,1.2638,1.2641,262
2012-06-11,09:15:00,1.2641,1.2644,1.2639,1.2643,298
2012-06-11,09:20:00,1.2643,1.2644,1.2642,1.2642,128
2012-06-11,09:25:00,1.2641,1.2643,1.2640,1.2642,122
2012-06-11,09:30:00,1.2641,1.2643,1.2636,1.2641,798
2012-06-11,09:35:00,1.2641,1.2643,1.2640,1.2640,242
2012-06-11,09:40:00,1.2641,1.2643,1.2640,1.2642,135
2012-06-11,09:45:00,1.2642,1.2645,1.2642,1.2642,232
2012-06-11,09:50:00,1.2643,1.2643,1.2639,1.2641,260
2012-06-11,09:55:00,1.2641,1.2641,1.2634,1.2638,430
2012-06-11,10:00:00,1.2638,1.2641,1.2637,1.2639,150
2012-06-11,10:05:00,1.2639,1.2641,1.2637,1.2637,165
2012-06-11,10:10:00,1.2637,1.2637,1.2631,1.2631,367
2012-06-11,10:15:00,1.2632,1.2635,1.2632,1.2635,208
2012-06-11,10:20:00,1.2636,1.2636,1.2633,1.2634,61
2012-06-11,10:25:00,1.2634,1.2634,1.2631,1.2631,96
2012-06-11,10:30:00,1.2631,1.2632,1.2629,1.2629,177
2012-06-11,10:35:00,1.2628,1.2633,1.2628,1.2633,84
2012-06-11,10:40:00,1.2633,1.2635,1.2632,1.2634,115
2012-06-11,10:45:00,1.2634,1.2636,1.2632,1.2632,102
2012-06-11,10:50:00,1.2633,1.2633,1.2631,1.2632,114
2012-06-11,10:55:00,1.2632,1.2633,1.2631,1.2632,53
2012-06-11,11:00:00,1.2632,1.2632,1.2627,1.2627,166
2012-06-11,11:05:00,1.2627,1.2628,1.2625,1.2628,288
2012-06-11,11:10:00,1.2628,1.2629,1.2628,1.2628,51
2012-06-11,11:15:00,1.2628,1.2633,1.2626,1.2630,370
2012-06-11,11:20:00,1.2630,1.2633,1.2630,1.2632,251
2012-06-11,11:25:00,1.2632,1.2633,1.2631,1.2633,77
2012-06-11,11:30:00,1.2633,1.2634,1.2632,1.2633,135
2012-06-11,11:35:00,1.2633,1.2634,1.2630,1.2632,82
2012-06-11,11:40:00,1.2632,1.2632,1.2631,1.2632,46
2012-06-11,11:45:00,1.2632,1.2632,1.2631,1.2632,33
2012-06-11,11:50:00,1.2632,1.2633,1.2631,1.2631,53
2012-06-11,11:55:00,1.2631,1.2632,1.2630,1.2631,53
2012-06-11,12:00:00,1.2631,1.2633,1.2630,1.2632,60
2012-06-11,12:05:00,1.2633,1.2634,1.2631,1.2633,127
2012-06-11,12:10:00,1.2634,1.2634,1.2633,1.2633,35
2012-06-11,12:15:00,1.2633,1.2634,1.2632,1.2632,131
2012-06-11,12:20:00,1.2633,1.2634,1.2632,1.2632,68
2012-06-11,12:25:00,1.2633,1.2634,1.2631,1.2631,57
2012-06-11,12:30:00,1.2631,1.2632,1.2631,1.2632,62
2012-06-11,12:35:00,1.2632,1.2633,1.2631,1.2633,49
2012-06-11,12:40:00,1.2633,1.2634,1.2632,1.2633,161
2012-06-11,12:45:00,1.2633,1.2636,1.2632,1.2635,160
2012-06-11,12:50:00,1.2635,1.2636,1.2634,1.2635,83
2012-06-11,12:55:00,1.2635,1.2636,1.2635,1.2635,68
2012-06-11,13:00:00,1.2636,1.2640,1.2635,1.2639,349
2012-06-11,13:05:00,1.2638,1.2640,1.2637,1.2640,195
2012-06-11,13:10:00,1.2640,1.2640,1.2639,1.2640,49
2012-06-11,13:15:00,1.2640,1.2642,1.2640,1.2641,62
2012-06-11,13:20:00,1.2641,1.2642,1.2640,1.2640,258
2012-06-11,13:25:00,1.2640,1.2642,1.2639,1.2642,109
2012-06-11,13:30:00,1.2641,1.2645,1.2640,1.2643,145
2012-06-11,13:35:00,1.2644,1.2648,1.2644,1.2645,603
2012-06-11,13:40:00,1.2645,1.2646,1.2644,1.2645,168
2012-06-11,13:45:00,1.2645,1.2648,1.2645,1.2647,633
2012-06-11,13:50:00,1.2647,1.2647,1.2645,1.2645,406
2012-06-11,13:55:00,1.2646,1.2647,1.2643,1.2644,604
2012-06-11,14:00:00,1.2643,1.2647,1.2640,1.2645,873
2012-06-11,14:05:00,1.2645,1.2646,1.2641,1.2642,519
2012-06-11,14:10:00,1.2641,1.2642,1.2627,1.2628,1491
2012-06-11,14:15:00,1.2628,1.2634,1.2624,1.2633,1183
2012-06-11,14:20:00,1.2633,1.2633,1.2627,1.2632,516
2012-06-11,14:25:00,1.2632,1.2640,1.2631,1.2638,1056
2012-06-11,14:30:00,1.2639,1.2643,1.2638,1.2639,1655
2012-06-11,14:35:00,1.2638,1.2641,1.2637,1.2638,662
2012-06-11,14:40:00,1.2638,1.2639,1.2628,1.2628,991
2012-06-11,14:45:00,1.2629,1.2632,1.2625,1.2627,1101
2012-06-11,14:50:00,1.2627,1.2630,1.2627,1.2630,579
2012-06-11,14:55:00,1.2630,1.2635,1.2630,1.2635,599
2012-06-11,15:00:00,1.2634,1.2635,1.2624,1.2631,1223
2012-06-11,15:05:00,1.2631,1.2638,1.2629,1.2631,1649
2012-06-11,15:10:00,1.2631,1.2635,1.2627,1.2634,957
2012-06-11,15:15:00,1.2634,1.2635,1.2624,1.2626,1711
2012-06-11,15:20:00,1.2626,1.2629,1.2617,1.2619,2814
2012-06-11,15:25:00,1.2620,1.2620,1.2597,1.2602,4059
2012-06-11,15:30:00,1.2602,1.2605,1.2591,1.2594,3419
2012-06-11,15:35:00,1.2595,1.2601,1.2592,1.2600,1496
2012-06-11,15:40:00,1.2600,1.2604,1.2595,1.2604,1061
2012-06-11,15:45:00,1.2603,1.2609,1.2596,1.2608,1989
2012-06-11,15:50:00,1.2608,1.2611,1.2603,1.2605,1340
2012-06-11,15:55:00,1.2605,1.2613,1.2603,1.2609,1166
2012-06-11,16:00:00,1.2609,1.2618,1.2607,1.2612,1785
2012-06-11,16:05:00,1.2612,1.2615,1.2610,1.2613,841
2012-06-11,16:10:00,1.2614,1.2620,1.2613,1.2614,1204
2012-06-11,16:15:00,1.2615,1.2617,1.2611,1.2612,720
2012-06-11,16:20:00,1.2612,1.2616,1.2612,1.2612,1113
2012-06-11,16:25:00,1.2612,1.2614,1.2609,1.2611,822
2012-06-11,16:30:00,1.2611,1.2611,1.2598,1.2601,1241
2012-06-11,16:35:00,1.2600,1.2607,1.2598,1.2603,873
2012-06-11,16:40:00,1.2603,1.2607,1.2597,1.2605,953
2012-06-11,16:45:00,1.2605,1.2605,1.2599,1.2604,493
2012-06-11,16:50:00,1.2603,1.2606,1.2602,1.2604,379
2012-06-11,16:55:00,1.2604,1.2607,1.2592,1.2593,1418
2012-06-11,17:00:00,1.2594,1.2600,1.2593,1.2598,1238
2012-06-11,17:05:00,1.2598,1.2609,1.2598,1.2607,1290
2012-06-11,17:10:00,1.2607,1.2608,1.2599,1.2603,912
2012-06-11,17:15:00,1.2603,1.2605,1.2595,1.2601,1181
2012-06-11,17:20:00,1.2600,1.2602,1.2597,1.2599,425
2012-06-11,17:25:00,1.2599,1.2602,1.2595,1.2600,683
2012-06-11,17:30:00,1.2600,1.2600,1.2593,1.2599,854
2012-06-11,17:35:00,1.2599,1.2599,1.2583,1.2587,3130
2012-06-11,17:40:00,1.2587,1.2588,1.2574,1.2576,3539
2012-06-11,17:45:00,1.2576,1.2581,1.2576,1.2580,1152
2012-06-11,17:50:00,1.2580,1.2581,1.2573,1.2573,978
2012-06-11,17:55:00,1.2573,1.2577,1.2569,1.2576,2364
2012-06-11,18:00:00,1.2576,1.2582,1.2575,1.2581,889
2012-06-11,18:05:00,1.2581,1.2581,1.2570,1.2572,1479
2012-06-11,18:10:00,1.2572,1.2572,1.2565,1.2571,1848
2012-06-11,18:15:00,1.2571,1.2577,1.2571,1.2577,661
2012-06-11,18:20:00,1.2577,1.2579,1.2564,1.2565,1253
2012-06-11,18:25:00,1.2565,1.2569,1.2562,1.2567,1250
2012-06-11,18:30:00,1.2566,1.2570,1.2562,1.2569,619
2012-06-11,18:35:00,1.2569,1.2574,1.2566,1.2571,711
2012-06-11,18:40:00,1.2571,1.2578,1.2569,1.2577,565
2012-06-11,18:45:00,1.2577,1.2579,1.2572,1.2573,776
2012-06-11,18:50:00,1.2573,1.2574,1.2570,1.2574,895
2012-06-11,18:55:00,1.2573,1.2573,1.2561,1.2563,1209
2012-06-11,19:00:00,1.2563,1.2564,1.2558,1.2562,1902
2012-06-11,19:05:00,1.2562,1.2566,1.2559,1.2563,1310
2012-06-11,19:10:00,1.2563,1.2564,1.2553,1.2557,1846
2012-06-11,19:15:00,1.2557,1.2562,1.2555,1.2559,755
2012-06-11,19:20:00,1.2559,1.2561,1.2555,1.2557,865
2012-06-11,19:25:00,1.2557,1.2557,1.2546,1.2549,3642
2012-06-11,19:30:00,1.2549,1.2551,1.2546,1.2547,1273
2012-06-11,19:35:00,1.2548,1.2548,1.2535,1.2542,4124
2012-06-11,19:40:00,1.2542,1.2543,1.2534,1.2535,2191
2012-06-11,19:45:00,1.2535,1.2538,1.2534,1.2537,1342
2012-06-11,19:50:00,1.2536,1.2536,1.2528,1.2532,2796
2012-06-11,19:55:00,1.2532,1.2542,1.2532,1.2541,2427
2012-06-11,20:00:00,1.2542,1.2545,1.2541,1.2543,1712
2012-06-11,20:05:00,1.2542,1.2544,1.2537,1.2543,2084
2012-06-11,20:10:00,1.2544,1.2546,1.2542,1.2543,1488
2012-06-11,20:15:00,1.2543,1.2547,1.2543,1.2546,1108
2012-06-11,20:20:00,1.2547,1.2554,1.2546,1.2553,2305
2012-06-11,20:25:00,1.2552,1.2553,1.2540,1.2540,2040
2012-06-11,20:30:00,1.2541,1.2549,1.2540,1.2547,1228
2012-06-11,20:35:00,1.2546,1.2547,1.2541,1.2544,1574
2012-06-11,20:40:00,1.2544,1.2553,1.2543,1.2550,1602
2012-06-11,20:45:00,1.2551,1.2558,1.2550,1.2557,1554
2012-06-11,20:50:00,1.2556,1.2563,1.2556,1.2563,2048
2012-06-11,20:55:00,1.2563,1.2564,1.2556,1.2558,1831
2012-06-11,21:00:00,1.2558,1.2567,1.2558,1.2563,1518
2012-06-11,21:05:00,1.2562,1.2565,1.2557,1.2560,2034
2012-06-11,21:10:00,1.2560,1.2561,1.2553,1.2554,1533
2012-06-11,21:15:00,1.2555,1.2558,1.2551,1.2552,1671
2012-06-11,21:20:00,1.2552,1.2554,1.2549,1.2553,2345
2012-06-11,21:25:00,1.2553,1.2560,1.2552,1.2556,1219
2012-06-11,21:30:00,1.2556,1.2557,1.2539,1.2541,3740
2012-06-11,21:35:00,1.2540,1.2547,1.2537,1.2541,2798
2012-06-11,21:40:00,1.2541,1.2547,1.2540,1.2541,2165
2012-06-11,21:45:00,1.2541,1.2545,1.2535,1.2542,2470
2012-06-11,21:50:00,1.2542,1.2550,1.2539,1.2546,2285
2012-06-11,21:55:00,1.2546,1.2547,1.2536,1.2538,3560
2012-06-11,22:00:00,1.2538,1.2564,1.2534,1.2554,10848
2012-06-11,22:05:00,1.2554,1.2559,1.2544,1.2544,3882
2012-06-11,22:10:00,1.2545,1.2547,1.2540,1.2546,3276
2012-06-11,22:15:00,1.2546,1.2551,1.2542,1.2542,3033
2012-06-11,22:20:00,1.2543,1.2546,1.2531,1.2532,4014
2012-06-11,22:25:00,1.2532,1.2534,1.2525,1.2534,4009
2012-06-11,22:30:00,1.2534,1.2535,1.2527,1.2533,2350
2012-06-11,22:35:00,1.2533,1.2538,1.2531,1.2535,1314
2012-06-11,22:40:00,1.2535,1.2541,1.2517,1.2523,4226
2012-06-11,22:45:00,1.2522,1.2525,1.2516,1.2521,2826
2012-06-11,22:50:00,1.2520,1.2522,1.2509,1.2517,4354
2012-06-11,22:55:00,1.2516,1.2518,1.2510,1.2510,2323
2012-06-11,23:00:00,1.2511,1.2513,1.2498,1.2504,4516
2012-06-11,23:05:00,1.2504,1.2510,1.2500,1.2508,3674
2012-06-11,23:10:00,1.2508,1.2510,1.2492,1.2496,3769
2012-06-11,23:15:00,1.2496,1.2499,1.2492,1.2497,2318
2012-06-11,23:20:00,1.2497,1.2505,1.2496,1.2501,2298
2012-06-11,23:25:00,1.2501,1.2505,1.2494,1.2496,3827
2012-06-11,23:30:00,1.2496,1.2496,1.2483,1.2495,4209
2012-06-11,23:35:00,1.2495,1.2507,1.2494,1.2505,1905
2012-06-11,23:40:00,1.2505,1.2506,1.2502,1.2505,1088
2012-06-11,23:45:00,1.2505,1.2510,1.2504,1.2506,1598
2012-06-11,23:50:00,1.2506,1.2509,1.2499,1.2503,1423
2012-06-11,23:55:00,1.2504,1.2506,1.2495,1.2505,1915
2012-06-12,00:00:00,1.2505,1.2506,1.2501,1.2505,721
2012-06-12,00:05:00,1.2505,1.2509,1.2496,1.2499,1542
2012-06-12,00:10:00,1.2498,1.2502,1.2493,1.2498,951
2012-06-12,00:15:00,1.2497,1.2498,1.2493,1.2496,870
2012-06-12,00:20:00,1.2496,1.2498,1.2494,1.2494,494
2012-06-12,00:25:00,1.2494,1.2497,1.2493,1.2496,430
2012-06-12,00:30:00,1.2496,1.2499,1.2494,1.2495,620
2012-06-12,00:35:00,1.2495,1.2501,1.2495,1.2501,964
2012-06-12,00:40:00,1.2501,1.2505,1.2498,1.2503,1000
2012-06-12,00:45:00,1.2504,1.2506,1.2502,1.2503,654
2012-06-12,00:50:00,1.2504,1.2506,1.2497,1.2497,690
2012-06-12,00:55:00,1.2496,1.2497,1.2493,1.2496,953
2012-06-12,01:00:00,1.2497,1.2500,1.2495,1.2499,503
2012-06-12,01:05:00,1.2498,1.2503,1.2498,1.2501,468
2012-06-12,01:10:00,1.2501,1.2504,1.2499,1.2504,586
2012-06-12,01:15:00,1.2503,1.2505,1.2501,1.2504,807
2012-06-12,01:20:00,1.2504,1.2504,1.2499,1.2499,484
2012-06-12,01:25:00,1.2499,1.2502,1.2498,1.2501,376
2012-06-12,01:30:00,1.2501,1.2502,1.2497,1.2497,593
2012-06-12,01:35:00,1.2497,1.2504,1.2496,1.2500,1031
2012-06-12,01:40:00,1.2501,1.2502,1.2495,1.2498,745
2012-06-12,01:45:00,1.2497,1.2500,1.2497,1.2498,252
2012-06-12,01:50:00,1.2497,1.2503,1.2497,1.2503,840
2012-06-12,01:55:00,1.2503,1.2506,1.2500,1.2503,866
2012-06-12,02:00:00,1.2502,1.2502,1.2492,1.2492,1598
2012-06-12,02:05:00,1.2493,1.2495,1.2487,1.2491,1640
2012-06-12,02:10:00,1.2490,1.2494,1.2489,1.2490,576
2012-06-12,02:15:00,1.2491,1.2492,1.2489,1.2489,717
2012-06-12,02:20:00,1.2489,1.2496,1.2489,1.2496,622
2012-06-12,02:25:00,1.2496,1.2497,1.2494,1.2495,462
2012-06-12,02:30:00,1.2495,1.2500,1.2494,1.2497,608
2012-06-12,02:35:00,1.2496,1.2497,1.2493,1.2494,224
2012-06-12,02:40:00,1.2495,1.2501,1.2494,1.2499,817
2012-06-12,02:45:00,1.2499,1.2499,1.2495,1.2495,507
2012-06-12,02:50:00,1.2495,1.2500,1.2495,1.2496,588
2012-06-12,02:55:00,1.2496,1.2502,1.2496,1.2499,1016
2012-06-12,03:00:00,1.2499,1.2501,1.2494,1.2497,487
2012-06-12,03:05:00,1.2497,1.2501,1.2496,1.2497,1023
2012-06-12,03:10:00,1.2498,1.2500,1.2494,1.2499,691
2012-06-12,03:15:00,1.2498,1.2498,1.2494,1.2497,928
2012-06-12,03:20:00,1.2497,1.2497,1.2494,1.2495,524
2012-06-12,03:25:00,1.2494,1.2495,1.2492,1.2494,327
2012-06-12,03:30:00,1.2494,1.2497,1.2492,1.2493,746
2012-06-12,03:35:00,1.2493,1.2495,1.2490,1.2493,717
2012-06-12,03:40:00,1.2494,1.2497,1.2493,1.2494,326
2012-06-12,03:45:00,1.2494,1.2495,1.2489,1.2492,788
2012-06-12,03:50:00,1.2491,1.2492,1.2481,1.2484,1987
2012-06-12,03:55:00,1.2483,1.2486,1.2481,1.2484,607
2012-06-12,04:00:00,1.2484,1.2489,1.2484,1.2487,603
2012-06-12,04:05:00,1.2488,1.2489,1.2483,1.2484,672
2012-06-12,04:10:00,1.2484,1.2485,1.2482,1.2484,350
2012-06-12,04:15:00,1.2484,1.2484,1.2481,1.2483,164
2012-06-12,04:20:00,1.2483,1.2484,1.2482,1.2484,128
2012-06-12,04:25:00,1.2485,1.2487,1.2484,1.2484,204
2012-06-12,04:30:00,1.2485,1.2487,1.2485,1.2486,103
2012-06-12,04:35:00,1.2486,1.2487,1.2486,1.2487,30
2012-06-12,04:40:00,1.2487,1.2487,1.2485,1.2486,61
2012-06-12,04:45:00,1.2485,1.2487,1.2484,1.2485,100
2012-06-12,04:50:00,1.2485,1.2486,1.2482,1.2483,100
2012-06-12,04:55:00,1.2483,1.2487,1.2481,1.2487,220
2012-06-12,05:05:00,1.2499,1.2499,1.2499,1.2499,1
2012-06-12,06:00:00,1.2470,1.2470,1.2465,1.2467,547
2012-06-12,06:05:00,1.2467,1.2468,1.2462,1.2463,324
2012-06-12,06:10:00,1.2464,1.2465,1.2462,1.2464,66
2012-06-12,06:15:00,1.2464,1.2464,1.2461,1.2461,122
2012-06-12,06:20:00,1.2461,1.2462,1.2451,1.2457,918
2012-06-12,06:25:00,1.2457,1.2464,1.2457,1.2464,302
2012-06-12,06:30:00,1.2465,1.2470,1.2464,1.2470,205
2012-06-12,06:35:00,1.2471,1.2472,1.2469,1.2472,323
2012-06-12,06:40:00,1.2472,1.2474,1.2472,1.2472,120
2012-06-12,06:45:00,1.2472,1.2474,1.2471,1.2472,87
2012-06-12,06:50:00,1.2472,1.2473,1.2466,1.2466,234
2012-06-12,06:55:00,1.2466,1.2467,1.2466,1.2467,49
2012-06-12,07:00:00,1.2467,1.2473,1.2467,1.2471,87
2012-06-12,07:05:00,1.2471,1.2474,1.2471,1.2474,134
2012-06-12,07:10:00,1.2473,1.2475,1.2472,1.2475,131
2012-06-12,07:15:00,1.2474,1.2476,1.2474,1.2475,82
2012-06-12,07:20:00,1.2475,1.2475,1.2473,1.2475,76
2012-06-12,07:25:00,1.2475,1.2475,1.2473,1.2474,88
2012-06-12,07:30:00,1.2473,1.2474,1.2469,1.2470,107
2012-06-12,07:35:00,1.2469,1.2469,1.2468,1.2468,85
2012-06-12,07:40:00,1.2468,1.2472,1.2468,1.2471,82
2012-06-12,07:45:00,1.2472,1.2474,1.2472,1.2474,49
2012-06-12,07:50:00,1.2474,1.2480,1.2474,1.2480,225
2012-06-12,07:55:00,1.2479,1.2479,1.2477,1.2478,93
2012-06-12,08:00:00,1.2477,1.2484,1.2477,1.2481,703
2012-06-12,08:05:00,1.2480,1.2483,1.2479,1.2480,502
2012-06-12,08:10:00,1.2480,1.2480,1.2476,1.2478,337
2012-06-12,08:15:00,1.2478,1.2480,1.2476,1.2479,287
2012-06-12,08:20:00,1.2479,1.2481,1.2479,1.2479,153
2012-06-12,08:25:00,1.2479,1.2483,1.2479,1.2480,153
2012-06-12,08:30:00,1.2480,1.2481,1.2479,1.2480,241
2012-06-12,08:35:00,1.2480,1.2482,1.2480,1.2480,191
2012-06-12,08:40:00,1.2480,1.2484,1.2480,1.2484,204
2012-06-12,08:45:00,1.2484,1.2484,1.2480,1.2483,472
2012-06-12,08:50:00,1.2484,1.2485,1.2479,1.2479,487
2012-06-12,08:55:00,1.2478,1.2484,1.2477,1.2482,295
2012-06-12,09:00:00,1.2482,1.2485,1.2480,1.2481,210
2012-06-12,09:05:00,1.2481,1.2482,1.2479,1.2479,122
2012-06-12,09:10:00,1.2480,1.2482,1.2478,1.2481,197
2012-06-12,09:15:00,1.2481,1.2481,1.2479,1.2479,144
2012-06-12,09:20:00,1.2479,1.2483,1.2479,1.2481,149
2012-06-12,09:25:00,1.2481,1.2484,1.2481,1.2483,92
2012-06-12,09:30:00,1.2483,1.2483,1.2481,1.2482,270
2012-06-12,09:35:00,1.2482,1.2490,1.2481,1.2489,702
2012-06-12,09:40:00,1.2489,1.2493,1.2488,1.2492,506
2012-06-12,09:45:00,1.2492,1.2494,1.2490,1.2491,355
2012-06-12,09:50:00,1.2491,1.2493,1.2490,1.2492,192
2012-06-12,09:55:00,1.2492,1.2492,1.2489,1.2489,157
2012-06-12,10:00:00,1.2489,1.2489,1.2486,1.2488,114
2012-06-12,10:05:00,1.2488,1.2491,1.2484,1.2491,418
2012-06-12,10:10:00,1.2491,1.2493,1.2490,1.2490,322
2012-06-12,10:15:00,1.2491,1.2491,1.2489,1.2490,117
2012-06-12,10:20:00,1.2490,1.2491,1.2489,1.2491,106
2012-06-12,10:25:00,1.2490,1.2491,1.2487,1.2487,148
2012-06-12,10:30:00,1.2487,1.2488,1.2484,1.2486,108
2012-06-12,10:35:00,1.2486,1.2486,1.2484,1.2484,55
2012-06-12,10:40:00,1.2485,1.2487,1.2482,1.2483,254
2012-06-12,10:45:00,1.2482,1.2485,1.2481,1.2484,180
2012-06-12,10:50:00,1.2485,1.2485,1.2483,1.2485,69
2012-06-12,10:55:00,1.2485,1.2485,1.2482,1.2482,54
2012-06-12,11:00:00,1.2482,1.2484,1.2480,1.2484,104
2012-06-12,11:05:00,1.2485,1.2485,1.2483,1.2485,117
2012-06-12,11:10:00,1.2484,1.2486,1.2484,1.2485,65
2012-06-12,11:15:00,1.2485,1.2487,1.2484,1.2486,89
2012-06-12,11:20:00,1.2487,1.2490,1.2486,1.2489,247
2012-06-12,11:25:00,1.2489,1.2496,1.2489,1.2495,425
2012-06-12,11:30:00,1.2495,1.2499,1.2495,1.2497,284
2012-06-12,11:35:00,1.2496,1.2499,1.2495,1.2496,232
2012-06-12,11:40:00,1.2495,1.2495,1.2491,1.2494,196
2012-06-12,11:45:00,1.2494,1.2498,1.2494,1.2496,107
2012-06-12,11:50:00,1.2495,1.2498,1.2495,1.2495,221
2012-06-12,11:55:00,1.2495,1.2496,1.2495,1.2495,34
2012-06-12,12:00:00,1.2495,1.2498,1.2495,1.2498,18
2012-06-12,12:05:00,1.2499,1.2505,1.2499,1.2503,494
2012-06-12,12:10:00,1.2504,1.2508,1.2504,1.2504,708
2012-06-12,12:15:00,1.2503,1.2506,1.2502,1.2505,174
2012-06-12,12:20:00,1.2505,1.2506,1.2502,1.2503,112
2012-06-12,12:25:00,1.2503,1.2504,1.2500,1.2501,137
2012-06-12,12:30:00,1.2501,1.2501,1.2499,1.2499,160
2012-06-12,12:35:00,1.2499,1.2500,1.2497,1.2498,148
2012-06-12,12:40:00,1.2497,1.2498,1.2494,1.2496,259
2012-06-12,12:45:00,1.2496,1.2502,1.2495,1.2500,437
2012-06-12,12:50:00,1.2500,1.2500,1.2496,1.2498,133
2012-06-12,12:55:00,1.2499,1.2499,1.2497,1.2497,37
2012-06-12,13:00:00,1.2497,1.2497,1.2494,1.2495,123
2012-06-12,13:05:00,1.2495,1.2498,1.2493,1.2496,277
2012-06-12,13:10:00,1.2496,1.2497,1.2493,1.2493,288
2012-06-12,13:15:00,1.2494,1.2494,1.2490,1.2494,250
2012-06-12,13:20:00,1.2494,1.2497,1.2494,1.2497,114
2012-06-12,13:25:00,1.2496,1.2498,1.2495,1.2496,167
2012-06-12,13:30:00,1.2496,1.2497,1.2494,1.2497,141
2012-06-12,13:35:00,1.2496,1.2499,1.2496,1.2498,82
2012-06-12,13:40:00,1.2498,1.2499,1.2495,1.2496,73
2012-06-12,13:45:00,1.2496,1.2497,1.2494,1.2496,120
2012-06-12,13:50:00,1.2496,1.2498,1.2495,1.2495,87
2012-06-12,13:55:00,1.2495,1.2497,1.2491,1.2492,159
2012-06-12,14:00:00,1.2492,1.2493,1.2485,1.2486,716
2012-06-12,14:05:00,1.2486,1.2487,1.2483,1.2483,428
2012-06-12,14:10:00,1.2484,1.2491,1.2483,1.2489,439
2012-06-12,14:15:00,1.2489,1.2489,1.2481,1.2481,666
2012-06-12,14:20:00,1.2481,1.2485,1.2479,1.2485,595
2012-06-12,14:25:00,1.2485,1.2489,1.2484,1.2487,220
2012-06-12,14:30:00,1.2488,1.2493,1.2487,1.2493,549
2012-06-12,14:35:00,1.2492,1.2493,1.2491,1.2491,494
2012-06-12,14:40:00,1.2491,1.2491,1.2485,1.2487,592
2012-06-12,14:45:00,1.2488,1.2489,1.2478,1.2479,1210
2012-06-12,14:50:00,1.2478,1.2488,1.2478,1.2486,719
2012-06-12,14:55:00,1.2487,1.2489,1.2483,1.2486,378
2012-06-12,15:00:00,1.2485,1.2504,1.2485,1.2502,1921
2012-06-12,15:05:00,1.2503,1.2519,1.2503,1.2516,4105
2012-06-12,15:10:00,1.2515,1.2515,1.2511,1.2513,1341
2012-06-12,15:15:00,1.2514,1.2520,1.2513,1.2514,2708
2012-06-12,15:20:00,1.2514,1.2515,1.2503,1.2506,2183
2012-06-12,15:25:00,1.2506,1.2508,1.2502,1.2508,1309
2012-06-12,15:30:00,1.2508,1.2519,1.2508,1.2516,2000
2012-06-12,15:35:00,1.2516,1.2523,1.2513,1.2515,2010
2012-06-12,15:40:00,1.2514,1.2514,1.2503,1.2504,1529
2012-06-12,15:45:00,1.2504,1.2506,1.2492,1.2495,2411
2012-06-12,15:50:00,1.2495,1.2499,1.2489,1.2493,1442
2012-06-12,15:55:00,1.2492,1.2500,1.2490,1.2498,1111
2012-06-12,16:00:00,1.2498,1.2498,1.2480,1.2484,2747
2012-06-12,16:05:00,1.2484,1.2491,1.2483,1.2487,1496
2012-06-12,16:10:00,1.2487,1.2489,1.2482,1.2482,993
2012-06-12,16:15:00,1.2482,1.2484,1.2472,1.2472,2930
2012-06-12,16:20:00,1.2472,1.2479,1.2471,1.2474,1153
2012-06-12,16:25:00,1.2474,1.2479,1.2469,1.2479,1458
2012-06-12,16:30:00,1.2479,1.2489,1.2475,1.2489,1757
2012-06-12,16:35:00,1.2489,1.2492,1.2485,1.2491,1585
2012-06-12,16:40:00,1.2490,1.2491,1.2485,1.2485,913
2012-06-12,16:45:00,1.2485,1.2508,1.2485,1.2507,2772
2012-06-12,16:50:00,1.2507,1.2516,1.2500,1.2503,2691
2012-06-12,16:55:00,1.2503,1.2515,1.2501,1.2511,1779
2012-06-12,17:00:00,1.2512,1.2516,1.2508,1.2512,1822
2012-06-12,17:05:00,1.2512,1.2512,1.2502,1.2505,1638
2012-06-12,17:10:00,1.2506,1.2514,1.2502,1.2512,1589
2012-06-12,17:15:00,1.2513,1.2519,1.2509,1.2510,1643
2012-06-12,17:20:00,1.2510,1.2520,1.2509,1.2514,1460
2012-06-12,17:25:00,1.2514,1.2517,1.2505,1.2508,1788
2012-06-12,17:30:00,1.2509,1.2511,1.2504,1.2509,1128
2012-06-12,17:35:00,1.2509,1.2516,1.2508,1.2508,1740
2012-06-12,17:40:00,1.2508,1.2510,1.2497,1.2501,1662
2012-06-12,17:45:00,1.2500,1.2514,1.2500,1.2510,1672
2012-06-12,17:50:00,1.2511,1.2518,1.2509,1.2512,1581
2012-06-12,17:55:00,1.2512,1.2512,1.2507,1.2509,903
2012-06-12,18:00:00,1.2509,1.2518,1.2509,1.2510,1095
2012-06-12,18:05:00,1.2510,1.2514,1.2507,1.2508,790
2012-06-12,18:10:00,1.2508,1.2517,1.2508,1.2516,788
2012-06-12,18:15:00,1.2516,1.2528,1.2516,1.2521,4339
2012-06-12,18:20:00,1.2521,1.2524,1.2518,1.2519,1137
2012-06-12,18:25:00,1.2519,1.2524,1.2516,1.2519,898
2012-06-12,18:30:00,1.2519,1.2530,1.2518,1.2528,1694
2012-06-12,18:35:00,1.2528,1.2529,1.2518,1.2518,1986
2012-06-12,18:40:00,1.2519,1.2522,1.2514,1.2517,1373
2012-06-12,18:45:00,1.2516,1.2518,1.2510,1.2513,1543
2012-06-12,18:50:00,1.2512,1.2516,1.2507,1.2511,973
2012-06-12,18:55:00,1.2511,1.2514,1.2504,1.2506,1137
2012-06-12,19:00:00,1.2506,1.2508,1.2501,1.2505,1525
2012-06-12,19:05:00,1.2504,1.2509,1.2502,1.2508,1037
2012-06-12,19:10:00,1.2508,1.2514,1.2508,1.2510,797
2012-06-12,19:15:00,1.2511,1.2513,1.2507,1.2511,711
2012-06-12,19:20:00,1.2510,1.2515,1.2510,1.2512,828
2012-06-12,19:25:00,1.2512,1.2513,1.2506,1.2507,655
2012-06-12,19:30:00,1.2506,1.2507,1.2503,1.2506,729
2012-06-12,19:35:00,1.2506,1.2510,1.2506,1.2508,1240
2012-06-12,19:40:00,1.2509,1.2510,1.2508,1.2508,475
2012-06-12,19:45:00,1.2508,1.2510,1.2506,1.2507,566
2012-06-12,19:50:00,1.2507,1.2507,1.2498,1.2498,1110
2012-06-12,19:55:00,1.2498,1.2502,1.2493,1.2495,1706
2012-06-12,20:00:00,1.2496,1.2496,1.2489,1.2490,2344
2012-06-12,20:05:00,1.2490,1.2492,1.2485,1.2485,1589
2012-06-12,20:10:00,1.2485,1.2494,1.2485,1.2493,1982
2012-06-12,20:15:00,1.2492,1.2494,1.2491,1.2492,865
2012-06-12,20:20:00,1.2492,1.2498,1.2489,1.2497,1331
2012-06-12,20:25:00,1.2497,1.2501,1.2490,1.2495,1526
2012-06-12,20:30:00,1.2494,1.2504,1.2491,1.2500,1580
2012-06-12,20:35:00,1.2500,1.2501,1.2488,1.2492,1418
2012-06-12,20:40:00,1.2492,1.2498,1.2492,1.2493,1114
2012-06-12,20:45:00,1.2492,1.2493,1.2479,1.2485,2460
2012-06-12,20:50:00,1.2486,1.2495,1.2484,1.2491,1307
2012-06-12,20:55:00,1.2491,1.2494,1.2487,1.2493,1501
2012-06-12,21:00:00,1.2493,1.2512,1.2492,1.2511,4342
2012-06-12,21:05:00,1.2512,1.2516,1.2508,1.2509,1948
2012-06-12,21:10:00,1.2509,1.2520,1.2509,1.2516,3030
2012-06-12,21:15:00,1.2515,1.2519,1.2506,1.2506,2310
2012-06-12,21:20:00,1.2506,1.2509,1.2503,1.2507,1954
2012-06-12,21:25:00,1.2507,1.2508,1.2486,1.2489,3170
2012-06-12,21:30:00,1.2489,1.2493,1.2479,1.2491,4381
2012-06-12,21:35:00,1.2492,1.2494,1.2473,1.2477,4018
2012-06-12,21:40:00,1.2476,1.2484,1.2474,1.2483,2929
2012-06-12,21:45:00,1.2482,1.2490,1.2481,1.2484,2088
2012-06-12,21:50:00,1.2484,1.2488,1.2479,1.2482,2294
2012-06-12,21:55:00,1.2483,1.2487,1.2477,1.2479,2875
2012-06-12,22:00:00,1.2480,1.2487,1.2467,1.2467,4903
2012-06-12,22:05:00,1.2467,1.2474,1.2454,1.2460,7520
2012-06-12,22:10:00,1.2460,1.2464,1.2446,1.2451,4822
2012-06-12,22:15:00,1.2451,1.2465,1.2449,1.2453,5208
2012-06-12,22:20:00,1.2454,1.2457,1.2443,1.2450,7597
2012-06-12,22:25:00,1.2450,1.2458,1.2450,1.2454,3330
2012-06-12,22:30:00,1.2454,1.2457,1.2448,1.2456,3296
2012-06-12,22:35:00,1.2455,1.2458,1.2451,1.2455,2604
2012-06-12,22:40:00,1.2455,1.2468,1.2453,1.2466,3471
2012-06-12,22:45:00,1.2465,1.2472,1.2461,1.2467,2904
2012-06-12,22:50:00,1.2467,1.2469,1.2455,1.2462,3998
2012-06-12,22:55:00,1.2462,1.2467,1.2456,1.2457,2114
2012-06-12,23:00:00,1.2456,1.2471,1.2456,1.2464,3387
2012-06-12,23:05:00,1.2464,1.2468,1.2461,1.2462,2171
2012-06-12,23:10:00,1.2462,1.2479,1.2462,1.2477,3450
2012-06-12,23:15:00,1.2477,1.2480,1.2473,1.2473,2113
2012-06-12,23:20:00,1.2473,1.2488,1.2473,1.2480,2722
2012-06-12,23:25:00,1.2480,1.2485,1.2475,1.2477,1810
2012-06-12,23:30:00,1.2477,1.2481,1.2474,1.2480,1476
2012-06-12,23:35:00,1.2480,1.2482,1.2478,1.2481,985
2012-06-12,23:40:00,1.2481,1.2486,1.2479,1.2484,1262
2012-06-12,23:45:00,1.2484,1.2486,1.2478,1.2480,1360
2012-06-12,23:50:00,1.2480,1.2480,1.2474,1.2476,1065
2012-06-12,23:55:00,1.2477,1.2480,1.2473,1.2476,1248
2012-06-13,00:00:00,1.2477,1.2484,1.2477,1.2483,649
2012-06-13,00:05:00,1.2483,1.2484,1.2478,1.2479,421
2012-06-13,00:10:00,1.2480,1.2480,1.2473,1.2479,1351
2012-06-13,00:15:00,1.2479,1.2481,1.2476,1.2479,622
2012-06-13,00:20:00,1.2479,1.2482,1.2477,1.2482,365
2012-06-13,00:25:00,1.2482,1.2486,1.2482,1.2484,538
2012-06-13,00:30:00,1.2484,1.2490,1.2481,1.2486,1036
2012-06-13,00:35:00,1.2486,1.2490,1.2486,1.2486,825
2012-06-13,00:40:00,1.2486,1.2487,1.2483,1.2484,504
2012-06-13,00:45:00,1.2484,1.2486,1.2483,1.2485,516
2012-06-13,00:50:00,1.2485,1.2487,1.2483,1.2485,696
2012-06-13,00:55:00,1.2485,1.2487,1.2482,1.2485,495
2012-06-13,01:00:00,1.2485,1.2487,1.2485,1.2485,449
2012-06-13,01:05:00,1.2485,1.2486,1.2483,1.2486,397
2012-06-13,01:10:00,1.2487,1.2512,1.2486,1.2508,4545
2012-06-13,01:15:00,1.2508,1.2516,1.2506,1.2513,2973
2012-06-13,01:20:00,1.2512,1.2513,1.2502,1.2504,1470
2012-06-13,01:25:00,1.2505,1.2506,1.2497,1.2499,1754
2012-06-13,01:30:00,1.2499,1.2504,1.2497,1.2502,1040
2012-06-13,01:35:00,1.2503,1.2507,1.2501,1.2507,649
2012-06-13,01:40:00,1.2507,1.2513,1.2505,1.2505,1469
2012-06-13,01:45:00,1.2504,1.2505,1.2496,1.2503,850
2012-06-13,01:50:00,1.2503,1.2505,1.2496,1.2497,703
2012-06-13,01:55:00,1.2498,1.2502,1.2497,1.2499,837
2012-06-13,02:00:00,1.2500,1.2503,1.2497,1.2503,535
2012-06-13,02:05:00,1.2503,1.2503,1.2496,1.2496,922
2012-06-13,02:10:00,1.2495,1.2495,1.2485,1.2493,1758
2012-06-13,02:15:00,1.2493,1.2495,1.2490,1.2494,647
2012-06-13,02:20:00,1.2493,1.2498,1.2492,1.2495,831
2012-06-13,02:25:00,1.2495,1.2497,1.2493,1.2495,438
2012-06-13,02:30:00,1.2496,1.2498,1.2494,1.2498,426
2012-06-13,02:35:00,1.2498,1.2501,1.2495,1.2501,977
2012-06-13,02:40:00,1.2501,1.2501,1.2497,1.2498,178
2012-06-13,02:45:00,1.2498,1.2500,1.2496,1.2499,347
2012-06-13,02:50:00,1.2499,1.2499,1.2494,1.2495,318
2012-06-13,02:55:00,1.2495,1.2503,1.2495,1.2502,853
2012-06-13,03:00:00,1.2501,1.2501,1.2496,1.2498,478
2012-06-13,03:05:00,1.2498,1.2499,1.2496,1.2496,404
2012-06-13,03:10:00,1.2495,1.2498,1.2495,1.2496,199
2012-06-13,03:15:00,1.2495,1.2498,1.2494,1.2495,358
2012-06-13,03:20:00,1.2495,1.2499,1.2494,1.2499,225
2012-06-13,03:25:00,1.2499,1.2500,1.2495,1.2499,303
2012-06-13,03:30:00,1.2499,1.2500,1.2492,1.2494,547
2012-06-13,03:35:00,1.2494,1.2500,1.2493,1.2500,254
2012-06-13,03:40:00,1.2499,1.2510,1.2499,1.2507,817
2012-06-13,03:45:00,1.2506,1.2511,1.2503,1.2504,837
2012-06-13,03:50:00,1.2504,1.2505,1.2500,1.2504,419
2012-06-13,03:55:00,1.2504,1.2506,1.2498,1.2506,662
2012-06-13,04:00:00,1.2507,1.2512,1.2506,1.2511,347
2012-06-13,04:05:00,1.2510,1.2512,1.2510,1.2511,136
2012-06-13,04:10:00,1.2511,1.2512,1.2509,1.2510,178
2012-06-13,04:15:00,1.2510,1.2512,1.2508,1.2510,251
2012-06-13,04:20:00,1.2510,1.2512,1.2508,1.2512,112
2012-06-13,04:25:00,1.2512,1.2514,1.2506,1.2506,648
2012-06-13,04:30:00,1.2505,1.2507,1.2504,1.2507,119
2012-06-13,04:35:00,1.2507,1.2507,1.2505,1.2505,216
2012-06-13,04:40:00,1.2506,1.2507,1.2505,1.2506,131
2012-06-13,04:45:00,1.2506,1.2506,1.2502,1.2503,191
2012-06-13,04:50:00,1.2502,1.2505,1.2502,1.2505,20
2012-06-13,04:55:00,1.2503,1.2506,1.2503,1.2504,144
2012-06-13,05:00:00,1.2501,1.2501,1.2501,1.2501,1
2012-06-13,06:00:00,1.2505,1.2507,1.2505,1.2505,83
2012-06-13,06:05:00,1.2504,1.2506,1.2504,1.2506,61
2012-06-13,06:10:00,1.2506,1.2506,1.2505,1.2505,69
2012-06-13,06:15:00,1.2505,1.2506,1.2505,1.2506,63
2012-06-13,06:20:00,1.2507,1.2509,1.2507,1.2508,95
2012-06-13,06:25:00,1.2509,1.2509,1.2508,1.2509,20
2012-06-13,06:30:00,1.2510,1.2512,1.2509,1.2512,109
2012-06-13,06:35:00,1.2512,1.2513,1.2512,1.2513,69
2012-06-13,06:40:00,1.2512,1.2517,1.2512,1.2515,243
2012-06-13,06:45:00,1.2515,1.2515,1.2513,1.2513,57
2012-06-13,06:50:00,1.2512,1.2514,1.2512,1.2513,12
2012-06-13,06:55:00,1.2514,1.2514,1.2514,1.2514,14
2012-06-13,07:00:00,1.2514,1.2514,1.2513,1.2513,17
2012-06-13,07:05:00,1.2513,1.2513,1.2512,1.2512,48
2012-06-13,07:10:00,1.2512,1.2512,1.2509,1.2509,42
2012-06-13,07:15:00,1.2509,1.2509,1.2507,1.2509,59
2012-06-13,07:20:00,1.2509,1.2509,1.2508,1.2508,18
2012-06-13,07:25:00,1.2508,1.2508,1.2505,1.2506,60
2012-06-13,07:30:00,1.2506,1.2507,1.2503,1.2503,133
2012-06-13,07:35:00,1.2503,1.2507,1.2503,1.2507,102
2012-06-13,07:40:00,1.2508,1.2512,1.2508,1.2509,138
2012-06-13,07:45:00,1.2509,1.2509,1.2509,1.2509,32
2012-06-13,07:50:00,1.2508,1.2508,1.2504,1.2504,107
2012-06-13,07:55:00,1.2503,1.2504,1.2500,1.2501,134
2012-06-13,08:00:00,1.2501,1.2505,1.2495,1.2496,421
2012-06-13,08:05:00,1.2496,1.2507,1.2496,1.2505,219
2012-06-13,08:10:00,1.2506,1.2507,1.2505,1.2506,68
2012-06-13,08:15:00,1.2507,1.2509,1.2507,1.2507,108
2012-06-13,08:20:00,1.2506,1.2506,1.2498,1.2500,325
2012-06-13,08:25:00,1.2499,1.2500,1.2497,1.2499,142
2012-06-13,08:30:00,1.2498,1.2504,1.2498,1.2504,140
2012-06-13,08:35:00,1.2504,1.2505,1.2501,1.2503,85
2012-06-13,08:40:00,1.2504,1.2504,1.2497,1.2498,137
2012-06-13,08:45:00,1.2498,1.2499,1.2496,1.2496,146
2012-06-13,08:50:00,1.2497,1.2497,1.2495,1.2495,145
2012-06-13,08:55:00,1.2495,1.2496,1.2490,1.2491,299
2012-06-13,09:00:00,1.2492,1.2493,1.2489,1.2493,87
2012-06-13,09:05:00,1.2494,1.2495,1.2492,1.2495,211
2012-06-13,09:10:00,1.2494,1.2494,1.2488,1.2489,160
2012-06-13,09:15:00,1.2489,1.2493,1.2489,1.2492,163
2012-06-13,09:20:00,1.2492,1.2494,1.2489,1.2492,131
2012-06-13,09:25:00,1.2492,1.2497,1.2492,1.2495,220
2012-06-13,09:30:00,1.2495,1.2497,1.2492,1.2493,121
2012-06-13,09:35:00,1.2493,1.2493,1.2490,1.2492,82
2012-06-13,09:40:00,1.2493,1.2493,1.2491,1.2491,66
2012-06-13,09:45:00,1.2490,1.2490,1.2485,1.2486,284
2012-06-13,09:50:00,1.2486,1.2486,1.2478,1.2481,728
2012-06-13,09:55:00,1.2482,1.2484,1.2480,1.2483,304
2012-06-13,10:00:00,1.2483,1.2487,1.2483,1.2486,341
2012-06-13,10:05:00,1.2486,1.2487,1.2485,1.2486,151
2012-06-13,10:10:00,1.2486,1.2487,1.2481,1.2482,360
2012-06-13,10:15:00,1.2482,1.2487,1.2481,1.2487,250
2012-06-13,10:20:00,1.2487,1.2489,1.2486,1.2489,109
2012-06-13,10:25:00,1.2489,1.2489,1.2488,1.2488,48
2012-06-13,10:30:00,1.2488,1.2488,1.2485,1.2485,41
2012-06-13,10:35:00,1.2485,1.2486,1.2484,1.2484,48
2012-06-13,10:40:00,1.2484,1.2485,1.2481,1.2481,274
2012-06-13,10:45:00,1.2481,1.2481,1.2474,1.2477,758
2012-06-13,10:50:00,1.2477,1.2480,1.2476,1.2480,92
2012-06-13,10:55:00,1.2480,1.2483,1.2480,1.2481,80
2012-06-13,11:00:00,1.2482,1.2485,1.2482,1.2484,79
2012-06-13,11:05:00,1.2484,1.2487,1.2484,1.2486,83
2012-06-13,11:10:00,1.2486,1.2486,1.2484,1.2484,61
2012-06-13,11:15:00,1.2483,1.2485,1.2483,1.2485,30
2012-06-13,11:20:00,1.2485,1.2487,1.2484,1.2486,165
2012-06-13,11:25:00,1.2487,1.2493,1.2487,1.2491,247
2012-06-13,11:30:00,1.2492,1.2493,1.2489,1.2489,98
2012-06-13,11:35:00,1.2490,1.2491,1.2487,1.2488,94
2012-06-13,11:40:00,1.2487,1.2489,1.2485,1.2487,106
2012-06-13,11:45:00,1.2488,1.2491,1.2488,1.2490,76
2012-06-13,11:50:00,1.2490,1.2491,1.2489,1.2491,28
2012-06-13,11:55:00,1.2491,1.2493,1.2491,1.2493,118
2012-06-13,12:00:00,1.2492,1.2492,1.2491,1.2491,31
2012-06-13,12:05:00,1.2491,1.2493,1.2490,1.2491,92
2012-06-13,12:10:00,1.2492,1.2492,1.2487,1.2487,177
2012-06-13,12:15:00,1.2487,1.2489,1.2487,1.2488,128
2012-06-13,12:20:00,1.2488,1.2489,1.2487,1.2488,97
2012-06-13,12:25:00,1.2488,1.2490,1.2487,1.2490,55
2012-06-13,12:30:00,1.2490,1.2493,1.2490,1.2491,85
2012-06-13,12:35:00,1.2492,1.2494,1.2490,1.2494,184
2012-06-13,12:40:00,1.2494,1.2495,1.2492,1.2493,70
2012-06-13,12:45:00,1.2493,1.2493,1.2490,1.2491,39
2012-06-13,12:50:00,1.2491,1.2491,1.2490,1.2491,54
2012-06-13,12:55:00,1.2490,1.2491,1.2490,1.2490,18
2012-06-13,13:00:00,1.2491,1.2494,1.2491,1.2494,196
2012-06-13,13:05:00,1.2494,1.2494,1.2494,1.2494,30
2012-06-13,13:10:00,1.2494,1.2499,1.2494,1.2498,222
2012-06-13,13:15:00,1.2497,1.2499,1.2495,1.2496,82
2012-06-13,13:20:00,1.2495,1.2496,1.2495,1.2495,47
2012-06-13,13:25:00,1.2495,1.2497,1.2495,1.2495,39
2012-06-13,13:30:00,1.2495,1.2496,1.2495,1.2495,30
2012-06-13,13:35:00,1.2496,1.2496,1.2494,1.2494,58
2012-06-13,13:40:00,1.2495,1.2499,1.2495,1.2497,52
2012-06-13,13:45:00,1.2497,1.2498,1.2494,1.2494,110
2012-06-13,13:50:00,1.2494,1.2495,1.2492,1.2494,101
2012-06-13,13:55:00,1.2493,1.2494,1.2492,1.2492,113
2012-06-13,14:00:00,1.2491,1.2493,1.2487,1.2490,489
2012-06-13,14:05:00,1.2491,1.2494,1.2489,1.2494,331
2012-06-13,14:10:00,1.2494,1.2504,1.2493,1.2502,523
2012-06-13,14:15:00,1.2502,1.2508,1.2502,1.2504,844
2012-06-13,14:20:00,1.2503,1.2510,1.2503,1.2508,438
2012-06-13,14:25:00,1.2509,1.2516,1.2509,1.2511,2339
2012-06-13,14:30:00,1.2511,1.2516,1.2508,1.2515,909
2012-06-13,14:35:00,1.2515,1.2516,1.2512,1.2515,1063
2012-06-13,14:40:00,1.2516,1.2516,1.2510,1.2512,468
2012-06-13,14:45:00,1.2512,1.2515,1.2506,1.2506,670
2012-06-13,14:50:00,1.2505,1.2509,1.2503,1.2508,418
2012-06-13,14:55:00,1.2508,1.2509,1.2503,1.2503,398
2012-06-13,15:00:00,1.2503,1.2507,1.2498,1.2503,1122
2012-06-13,15:05:00,1.2504,1.2515,1.2503,1.2512,955
2012-06-13,15:10:00,1.2512,1.2524,1.2512,1.2519,2767
2012-06-13,15:15:00,1.2518,1.2528,1.2517,1.2523,2336
2012-06-13,15:20:00,1.2523,1.2526,1.2513,1.2514,1659
2012-06-13,15:25:00,1.2514,1.2521,1.2512,1.2519,632
2012-06-13,15:30:00,1.2519,1.2524,1.2514,1.2522,1024
2012-06-13,15:35:00,1.2522,1.2526,1.2517,1.2524,1228
2012-06-13,15:40:00,1.2524,1.2525,1.2516,1.2518,1224
2012-06-13,15:45:00,1.2518,1.2537,1.2518,1.2530,3040
2012-06-13,15:50:00,1.2530,1.2539,1.2527,1.2533,2541
2012-06-13,15:55:00,1.2532,1.2534,1.2526,1.2529,1376
2012-06-13,16:00:00,1.2529,1.2530,1.2522,1.2523,1246
2012-06-13,16:05:00,1.2523,1.2527,1.2521,1.2526,1215
2012-06-13,16:10:00,1.2525,1.2527,1.2520,1.2520,1093
2012-06-13,16:15:00,1.2520,1.2527,1.2517,1.2524,1064
2012-06-13,16:20:00,1.2525,1.2529,1.2521,1.2528,945
2012-06-13,16:25:00,1.2528,1.2534,1.2522,1.2524,1446
2012-06-13,16:30:00,1.2524,1.2526,1.2519,1.2519,823
2012-06-13,16:35:00,1.2519,1.2522,1.2516,1.2519,1283
2012-06-13,16:40:00,1.2519,1.2522,1.2513,1.2513,803
2012-06-13,16:45:00,1.2513,1.2522,1.2512,1.2522,1220
2012-06-13,16:50:00,1.2522,1.2522,1.2517,1.2520,929
2012-06-13,16:55:00,1.2521,1.2525,1.2520,1.2524,1526
2012-06-13,17:00:00,1.2524,1.2531,1.2522,1.2526,1310
2012-06-13,17:05:00,1.2526,1.2527,1.2521,1.2526,778
2012-06-13,17:10:00,1.2527,1.2530,1.2524,1.2527,559
2012-06-13,17:15:00,1.2528,1.2534,1.2525,1.2533,1223
2012-06-13,17:20:00,1.2534,1.2551,1.2534,1.2547,4532
2012-06-13,17:25:00,1.2547,1.2552,1.2544,1.2549,2259
2012-06-13,17:30:00,1.2550,1.2550,1.2538,1.2542,1897
2012-06-13,17:35:00,1.2541,1.2542,1.2532,1.2539,1894
2012-06-13,17:40:00,1.2539,1.2542,1.2537,1.2539,849
2012-06-13,17:45:00,1.2538,1.2546,1.2537,1.2543,1065
2012-06-13,17:50:00,1.2543,1.2543,1.2536,1.2541,986
2012-06-13,17:55:00,1.2541,1.2548,1.2539,1.2547,932
2012-06-13,18:00:00,1.2547,1.2553,1.2543,1.2548,2228
2012-06-13,18:05:00,1.2549,1.2549,1.2544,1.2545,914
2012-06-13,18:10:00,1.2546,1.2554,1.2546,1.2548,1337
2012-06-13,18:15:00,1.2548,1.2548,1.2541,1.2545,1257
2012-06-13,18:20:00,1.2545,1.2550,1.2543,1.2548,885
2012-06-13,18:25:00,1.2548,1.2551,1.2541,1.2542,975
2012-06-13,18:30:00,1.2543,1.2545,1.2541,1.2543,673
2012-06-13,18:35:00,1.2543,1.2548,1.2542,1.2546,667
2012-06-13,18:40:00,1.2547,1.2547,1.2543,1.2543,430
2012-06-13,18:45:00,1.2544,1.2544,1.2537,1.2539,837
2012-06-13,18:50:00,1.2538,1.2539,1.2534,1.2535,559
2012-06-13,18:55:00,1.2534,1.2537,1.2533,1.2533,619
2012-06-13,19:00:00,1.2534,1.2534,1.2529,1.2530,942
2012-06-13,19:05:00,1.2530,1.2533,1.2528,1.2531,632
2012-06-13,19:10:00,1.2532,1.2533,1.2529,1.2529,676
2012-06-13,19:15:00,1.2529,1.2533,1.2527,1.2529,1057
2012-06-13,19:20:00,1.2529,1.2531,1.2528,1.2530,498
2012-06-13,19:25:00,1.2531,1.2535,1.2529,1.2533,974
2012-06-13,19:30:00,1.2534,1.2535,1.2530,1.2533,1124
2012-06-13,19:35:00,1.2532,1.2535,1.2531,1.2534,510
2012-06-13,19:40:00,1.2533,1.2541,1.2532,1.2540,1150
2012-06-13,19:45:00,1.2540,1.2545,1.2536,1.2539,1612
2012-06-13,19:50:00,1.2539,1.2542,1.2538,1.2540,898
2012-06-13,19:55:00,1.2541,1.2548,1.2541,1.2545,1121
2012-06-13,20:00:00,1.2545,1.2550,1.2544,1.2547,1189
2012-06-13,20:05:00,1.2547,1.2549,1.2542,1.2542,1216
2012-06-13,20:10:00,1.2541,1.2543,1.2532,1.2533,1899
2012-06-13,20:15:00,1.2534,1.2536,1.2530,1.2533,716
2012-06-13,20:20:00,1.2534,1.2535,1.2532,1.2533,1079
2012-06-13,20:25:00,1.2533,1.2535,1.2531,1.2532,764
2012-06-13,20:30:00,1.2533,1.2545,1.2529,1.2543,2334
2012-06-13,20:35:00,1.2544,1.2562,1.2541,1.2556,4773
2012-06-13,20:40:00,1.2557,1.2558,1.2546,1.2548,2388
2012-06-13,20:45:00,1.2548,1.2549,1.2537,1.2539,2776
2012-06-13,20:50:00,1.2539,1.2543,1.2536,1.2542,1220
2012-06-13,20:55:00,1.2543,1.2544,1.2541,1.2541,964
2012-06-13,21:00:00,1.2541,1.2543,1.2537,1.2539,1376
2012-06-13,21:05:00,1.2539,1.2541,1.2531,1.2533,2018
2012-06-13,21:10:00,1.2533,1.2535,1.2522,1.2527,2847
2012-06-13,21:15:00,1.2527,1.2527,1.2523,1.2526,1577
2012-06-13,21:20:00,1.2526,1.2532,1.2525,1.2532,1641
2012-06-13,21:25:00,1.2532,1.2534,1.2529,1.2531,1164
2012-06-13,21:30:00,1.2531,1.2532,1.2517,1.2520,3443
2012-06-13,21:35:00,1.2520,1.2527,1.2516,1.2524,2832
2012-06-13,21:40:00,1.2524,1.2530,1.2520,1.2528,2401
2012-06-13,21:45:00,1.2528,1.2531,1.2522,1.2524,2049
2012-06-13,21:50:00,1.2523,1.2528,1.2516,1.2525,2721
2012-06-13,21:55:00,1.2525,1.2529,1.2521,1.2527,1583
2012-06-13,22:00:00,1.2527,1.2533,1.2526,1.2532,2053
2012-06-13,22:05:00,1.2532,1.2537,1.2527,1.2536,2088
2012-06-13,22:10:00,1.2536,1.2542,1.2535,1.2536,1920
2012-06-13,22:15:00,1.2536,1.2542,1.2535,1.2541,957
2012-06-13,22:20:00,1.2541,1.2546,1.2540,1.2544,1820
2012-06-13,22:25:00,1.2544,1.2545,1.2537,1.2543,1499
2012-06-13,22:30:00,1.2544,1.2552,1.2543,1.2552,2521
2012-06-13,22:35:00,1.2552,1.2570,1.2552,1.2565,4593
2012-06-13,22:40:00,1.2566,1.2576,1.2561,1.2574,6297
2012-06-13,22:45:00,1.2574,1.2579,1.2567,1.2569,4353
2012-06-13,22:50:00,1.2570,1.2578,1.2569,1.2571,3112
2012-06-13,22:55:00,1.2571,1.2576,1.2570,1.2574,2265
2012-06-13,23:00:00,1.2575,1.2585,1.2573,1.2578,4049
2012-06-13,23:05:00,1.2578,1.2579,1.2572,1.2574,2504
2012-06-13,23:10:00,1.2574,1.2584,1.2570,1.2582,2922
2012-06-13,23:15:00,1.2583,1.2591,1.2581,1.2588,3782
2012-06-13,23:20:00,1.2588,1.2602,1.2588,1.2591,5131
2012-06-13,23:25:00,1.2591,1.2595,1.2586,1.2587,2568
2012-06-13,23:30:00,1.2588,1.2609,1.2587,1.2606,3721
2012-06-13,23:35:00,1.2605,1.2611,1.2596,1.2597,3529
2012-06-13,23:40:00,1.2598,1.2609,1.2597,1.2604,2131
2012-06-13,23:45:00,1.2604,1.2609,1.2595,1.2596,2630
2012-06-13,23:50:00,1.2596,1.2599,1.2592,1.2598,1783
2012-06-13,23:55:00,1.2598,1.2599,1.2594,1.2597,1288
2012-06-14,00:00:00,1.2597,1.2597,1.2589,1.2591,1848
2012-06-14,00:05:00,1.2591,1.2591,1.2585,1.2588,1456
2012-06-14,00:10:00,1.2588,1.2594,1.2587,1.2592,1058
2012-06-14,00:15:00,1.2593,1.2594,1.2586,1.2592,694
2012-06-14,00:20:00,1.2591,1.2591,1.2582,1.2583,1077
2012-06-14,00:25:00,1.2583,1.2589,1.2580,1.2589,1278
2012-06-14,00:30:00,1.2589,1.2593,1.2585,1.2588,1176
2012-06-14,00:35:00,1.2588,1.2596,1.2587,1.2594,632
2012-06-14,00:40:00,1.2593,1.2601,1.2591,1.2596,1438
2012-06-14,00:45:00,1.2596,1.2600,1.2589,1.2589,842
2012-06-14,00:50:00,1.2590,1.2590,1.2585,1.2587,623
2012-06-14,00:55:00,1.2587,1.2588,1.2581,1.2581,901
2012-06-14,01:00:00,1.2581,1.2591,1.2581,1.2586,773
2012-06-14,01:05:00,1.2587,1.2591,1.2586,1.2591,382
2012-06-14,01:10:00,1.2591,1.2593,1.2588,1.2589,547
2012-06-14,01:15:00,1.2589,1.2596,1.2587,1.2593,470
2012-06-14,01:20:00,1.2592,1.2593,1.2588,1.2588,276
2012-06-14,01:25:00,1.2589,1.2599,1.2586,1.2597,732
2012-06-14,01:30:00,1.2597,1.2597,1.2590,1.2595,534
2012-06-14,01:35:00,1.2595,1.2598,1.2593,1.2594,268
2012-06-14,01:40:00,1.2595,1.2597,1.2590,1.2594,787
2012-06-14,01:45:00,1.2593,1.2598,1.2590,1.2596,692
2012-06-14,01:50:00,1.2596,1.2601,1.2596,1.2600,582
2012-06-14,01:55:00,1.2600,1.2601,1.2596,1.2597,625
2012-06-14,02:00:00,1.2596,1.2600,1.2596,1.2598,187
2012-06-14,02:05:00,1.2599,1.2600,1.2596,1.2597,451
2012-06-14,02:10:00,1.2597,1.2599,1.2591,1.2593,559
2012-06-14,02:15:00,1.2593,1.2597,1.2593,1.2595,436
2012-06-14,02:20:00,1.2595,1.2596,1.2591,1.2593,496
2012-06-14,02:25:00,1.2593,1.2594,1.2587,1.2591,694
2012-06-14,02:30:00,1.2592,1.2597,1.2585,1.2587,1112
2012-06-14,02:35:00,1.2587,1.2593,1.2585,1.2589,1076
2012-06-14,02:40:00,1.2589,1.2591,1.2580,1.2584,1033
2012-06-14,02:45:00,1.2585,1.2594,1.2584,1.2592,800
2012-06-14,02:50:00,1.2592,1.2596,1.2589,1.2592,898
2012-06-14,02:55:00,1.2591,1.2593,1.2585,1.2589,589
2012-06-14,03:00:00,1.2589,1.2590,1.2583,1.2583,674
2012-06-14,03:05:00,1.2583,1.2586,1.2581,1.2586,562
2012-06-14,03:10:00,1.2586,1.2586,1.2582,1.2584,201
2012-06-14,03:15:00,1.2584,1.2587,1.2577,1.2578,999
2012-06-14,03:20:00,1.2577,1.2581,1.2572,1.2576,999
2012-06-14,03:25:00,1.2576,1.2577,1.2568,1.2574,751
2012-06-14,03:30:00,1.2574,1.2580,1.2572,1.2572,447
2012-06-14,03:35:00,1.2571,1.2574,1.2569,1.2573,475
2012-06-14,03:40:00,1.2573,1.2575,1.2569,1.2574,350
2012-06-14,03:45:00,1.2574,1.2577,1.2567,1.2567,640
2012-06-14,03:50:00,1.2568,1.2574,1.2565,1.2568,530
2012-06-14,03:55:00,1.2567,1.2572,1.2566,1.2572,376
2012-06-14,04:00:00,1.2572,1.2582,1.2572,1.2577,1114
2012-06-14,04:05:00,1.2576,1.2577,1.2571,1.2574,173
2012-06-14,04:10:00,1.2573,1.2575,1.2573,1.2573,142
2012-06-14,04:15:00,1.2574,1.2577,1.2573,1.2577,56
2012-06-14,04:20:00,1.2577,1.2577,1.2574,1.2574,84
2012-06-14,04:25:00,1.2574,1.2576,1.2574,1.2575,25
2012-06-14,04:30:00,1.2574,1.2576,1.2573,1.2576,32
2012-06-14,04:35:00,1.2576,1.2577,1.2556,1.2559,1461
2012-06-14,04:40:00,1.2558,1.2566,1.2556,1.2562,195
2012-06-14,04:45:00,1.2562,1.2563,1.2556,1.2558,225
2012-06-14,04:50:00,1.2557,1.2559,1.2556,1.2556,77
2012-06-14,04:55:00,1.2556,1.2560,1.2555,1.2560,75
2012-06-14,05:00:00,1.2589,1.2589,1.2589,1.2589,1
2012-06-14,05:55:00,1.2566,1.2567,1.2565,1.2566,20
2012-06-14,06:00:00,1.2566,1.2572,1.2565,1.2572,168
2012-06-14,06:05:00,1.2572,1.2573,1.2570,1.2573,60
2012-06-14,06:10:00,1.2572,1.2575,1.2572,1.2575,65
2012-06-14,06:15:00,1.2575,1.2578,1.2575,1.2578,250
2012-06-14,06:20:00,1.2578,1.2578,1.2575,1.2576,78
2012-06-14,06:25:00,1.2576,1.2577,1.2576,1.2576,16
2012-06-14,06:30:00,1.2576,1.2576,1.2573,1.2575,165
2012-06-14,06:35:00,1.2576,1.2577,1.2575,1.2575,250
2012-06-14,06:40:00,1.2576,1.2576,1.2574,1.2575,55
2012-06-14,06:45:00,1.2574,1.2574,1.2572,1.2572,46
2012-06-14,06:50:00,1.2573,1.2573,1.2568,1.2570,114
2012-06-14,06:55:00,1.2570,1.2571,1.2570,1.2571,123
2012-06-14,07:00:00,1.2570,1.2571,1.2570,1.2570,61
2012-06-14,07:05:00,1.2569,1.2569,1.2564,1.2565,95
2012-06-14,07:10:00,1.2565,1.2566,1.2565,1.2566,69
2012-06-14,07:15:00,1.2567,1.2569,1.2567,1.2568,69
2012-06-14,07:20:00,1.2568,1.2573,1.2568,1.2573,85
2012-06-14,07:25:00,1.2574,1.2576,1.2572,1.2572,123
2012-06-14,07:30:00,1.2572,1.2574,1.2572,1.2573,25
2012-06-14,07:35:00,1.2573,1.2573,1.2572,1.2572,31
2012-06-14,07:40:00,1.2572,1.2574,1.2571,1.2572,85
2012-06-14,07:45:00,1.2573,1.2575,1.2573,1.2574,22
2012-06-14,07:50:00,1.2574,1.2574,1.2572,1.2573,55
2012-06-14,07:55:00,1.2573,1.2575,1.2572,1.2575,52
2012-06-14,08:00:00,1.2575,1.2576,1.2569,1.2570,128
2012-06-14,08:05:00,1.2571,1.2575,1.2571,1.2575,61
2012-06-14,08:10:00,1.2575,1.2576,1.2573,1.2573,181
2012-06-14,08:15:00,1.2573,1.2573,1.2570,1.2570,114
2012-06-14,08:20:00,1.2570,1.2571,1.2561,1.2563,393
2012-06-14,08:25:00,1.2564,1.2564,1.2559,1.2559,606
2012-06-14,08:30:00,1.2560,1.2565,1.2560,1.2565,239
2012-06-14,08:35:00,1.2564,1.2564,1.2561,1.2561,110
2012-06-14,08:40:00,1.2561,1.2561,1.2556,1.2557,388
2012-06-14,08:45:00,1.2557,1.2557,1.2555,1.2557,218
2012-06-14,08:50:00,1.2557,1.2559,1.2556,1.2556,141
2012-06-14,08:55:00,1.2556,1.2558,1.2556,1.2558,66
2012-06-14,09:00:00,1.2559,1.2559,1.2552,1.2554,241
2012-06-14,09:05:00,1.2554,1.2557,1.2553,1.2556,162
2012-06-14,09:10:00,1.2556,1.2559,1.2556,1.2558,133
2012-06-14,09:15:00,1.2557,1.2565,1.2557,1.2565,546
2012-06-14,09:20:00,1.2566,1.2566,1.2561,1.2563,382
2012-06-14,09:25:00,1.2564,1.2564,1.2561,1.2561,101
2012-06-14,09:30:00,1.2562,1.2562,1.2560,1.2562,89
2012-06-14,09:35:00,1.2562,1.2566,1.2562,1.2563,103
2012-06-14,09:40:00,1.2562,1.2562,1.2561,1.2562,27
2012-06-14,09:45:00,1.2561,1.2562,1.2558,1.2560,113
2012-06-14,09:50:00,1.2559,1.2561,1.2559,1.2560,77
2012-06-14,09:55:00,1.2559,1.2562,1.2558,1.2560,117
2012-06-14,10:00:00,1.2560,1.2561,1.2558,1.2559,72
2012-06-14,10:05:00,1.2559,1.2560,1.2557,1.2560,128
2012-06-14,10:10:00,1.2560,1.2560,1.2558,1.2558,37
2012-06-14,10:15:00,1.2558,1.2561,1.2558,1.2559,121
2012-06-14,10:20:00,1.2560,1.2560,1.2557,1.2558,78
2012-06-14,10:25:00,1.2557,1.2558,1.2556,1.2558,20
2012-06-14,10:30:00,1.2558,1.2561,1.2557,1.2560,76
2012-06-14,10:35:00,1.2560,1.2562,1.2560,1.2561,97
2012-06-14,10:40:00,1.2561,1.2564,1.2561,1.2562,115
2012-06-14,10:45:00,1.2563,1.2563,1.2561,1.2561,86
2012-06-14,10:50:00,1.2561,1.2563,1.2559,1.2562,59
2012-06-14,10:55:00,1.2561,1.2562,1.2561,1.2562,37
2012-06-14,11:00:00,1.2562,1.2564,1.2562,1.2563,59
2012-06-14,11:05:00,1.2564,1.2569,1.2563,1.2568,351
2012-06-14,11:10:00,1.2567,1.2574,1.2567,1.2573,353
2012-06-14,11:15:00,1.2572,1.2572,1.2567,1.2567,168
2012-06-14,11:20:00,1.2566,1.2569,1.2566,1.2569,53
2012-06-14,11:25:00,1.2570,1.2573,1.2569,1.2572,121
2012-06-14,11:30:00,1.2571,1.2571,1.2568,1.2570,96
2012-06-14,11:35:00,1.2571,1.2574,1.2570,1.2572,98
2012-06-14,11:40:00,1.2571,1.2572,1.2571,1.2571,15
2012-06-14,11:45:00,1.2571,1.2572,1.2571,1.2571,58
2012-06-14,11:50:00,1.2571,1.2573,1.2570,1.2573,40
2012-06-14,11:55:00,1.2573,1.2574,1.2573,1.2574,34
2012-06-14,12:00:00,1.2574,1.2577,1.2573,1.2576,100
2012-06-14,12:05:00,1.2576,1.2578,1.2575,1.2575,71
2012-06-14,12:10:00,1.2574,1.2574,1.2573,1.2573,107
2012-06-14,12:15:00,1.2573,1.2574,1.2567,1.2574,398
2012-06-14,12:20:00,1.2574,1.2576,1.2574,1.2574,432
2012-06-14,12:25:00,1.2574,1.2578,1.2574,1.2578,115
2012-06-14,12:30:00,1.2578,1.2581,1.2578,1.2580,150
2012-06-14,12:35:00,1.2579,1.2589,1.2579,1.2583,514
2012-06-14,12:40:00,1.2583,1.2587,1.2582,1.2582,380
2012-06-14,12:45:00,1.2584,1.2585,1.2582,1.2584,87
2012-06-14,12:50:00,1.2585,1.2586,1.2584,1.2584,115
2012-06-14,12:55:00,1.2584,1.2585,1.2582,1.2582,150
2012-06-14,13:00:00,1.2581,1.2582,1.2581,1.2582,19
2012-06-14,13:05:00,1.2582,1.2582,1.2581,1.2582,73
2012-06-14,13:10:00,1.2582,1.2583,1.2581,1.2581,40
2012-06-14,13:15:00,1.2581,1.2583,1.2580,1.2582,112
2012-06-14,13:20:00,1.2582,1.2585,1.2582,1.2583,132
2012-06-14,13:25:00,1.2583,1.2587,1.2583,1.2587,126
2012-06-14,13:30:00,1.2586,1.2586,1.2583,1.2585,188
2012-06-14,13:35:00,1.2584,1.2585,1.2579,1.2580,155
2012-06-14,13:40:00,1.2580,1.2581,1.2576,1.2576,419
2012-06-14,13:45:00,1.2576,1.2579,1.2576,1.2578,68
2012-06-14,13:50:00,1.2578,1.2578,1.2569,1.2572,578
2012-06-14,13:55:00,1.2572,1.2575,1.2570,1.2575,387
2012-06-14,14:00:00,1.2574,1.2576,1.2570,1.2573,486
2012-06-14,14:05:00,1.2574,1.2574,1.2567,1.2571,616
2012-06-14,14:10:00,1.2570,1.2572,1.2568,1.2568,377
2012-06-14,14:15:00,1.2568,1.2575,1.2568,1.2573,834
2012-06-14,14:20:00,1.2572,1.2573,1.2564,1.2568,668
2012-06-14,14:25:00,1.2568,1.2569,1.2563,1.2564,723
2012-06-14,14:30:00,1.2565,1.2566,1.2557,1.2560,1372
2012-06-14,14:35:00,1.2560,1.2564,1.2557,1.2564,501
2012-06-14,14:40:00,1.2563,1.2567,1.2563,1.2564,408
2012-06-14,14:45:00,1.2564,1.2568,1.2562,1.2568,600
2012-06-14,14:50:00,1.2569,1.2569,1.2566,1.2567,203
2012-06-14,14:55:00,1.2568,1.2568,1.2559,1.2564,662
2012-06-14,15:00:00,1.2564,1.2578,1.2562,1.2574,1744
2012-06-14,15:05:00,1.2573,1.2577,1.2566,1.2567,1527
2012-06-14,15:10:00,1.2566,1.2568,1.2558,1.2566,1419
2012-06-14,15:15:00,1.2566,1.2573,1.2564,1.2572,1225
2012-06-14,15:20:00,1.2572,1.2576,1.2564,1.2564,1630
2012-06-14,15:25:00,1.2564,1.2573,1.2564,1.2568,874
2012-06-14,15:30:00,1.2568,1.2572,1.2562,1.2571,1444
2012-06-14,15:35:00,1.2571,1.2578,1.2569,1.2576,2448
2012-06-14,15:40:00,1.2576,1.2585,1.2576,1.2585,1619
2012-06-14,15:45:00,1.2585,1.2587,1.2580,1.2586,1124
2012-06-14,15:50:00,1.2586,1.2590,1.2583,1.2586,1391
2012-06-14,15:55:00,1.2584,1.2588,1.2578,1.2580,859
2012-06-14,16:00:00,1.2580,1.2582,1.2574,1.2580,1242
2012-06-14,16:05:00,1.2580,1.2580,1.2573,1.2577,962
2012-06-14,16:10:00,1.2576,1.2579,1.2573,1.2573,1076
2012-06-14,16:15:00,1.2572,1.2576,1.2567,1.2575,1384
2012-06-14,16:20:00,1.2574,1.2574,1.2568,1.2572,841
2012-06-14,16:25:00,1.2571,1.2575,1.2567,1.2575,832
2012-06-14,16:30:00,1.2575,1.2577,1.2569,1.2570,793
2012-06-14,16:35:00,1.2570,1.2570,1.2561,1.2562,1551
2012-06-14,16:40:00,1.2562,1.2568,1.2562,1.2568,873
2012-06-14,16:45:00,1.2568,1.2569,1.2555,1.2556,1539
2012-06-14,16:50:00,1.2557,1.2560,1.2543,1.2549,2631
2012-06-14,16:55:00,1.2548,1.2553,1.2546,1.2550,1702
2012-06-14,17:00:00,1.2550,1.2551,1.2543,1.2546,985
2012-06-14,17:05:00,1.2546,1.2550,1.2544,1.2548,1061
2012-06-14,17:10:00,1.2548,1.2558,1.2548,1.2557,1947
2012-06-14,17:15:00,1.2557,1.2560,1.2549,1.2549,1909
2012-06-14,17:20:00,1.2548,1.2555,1.2544,1.2552,1854
2012-06-14,17:25:00,1.2553,1.2559,1.2549,1.2554,1167
2012-06-14,17:30:00,1.2554,1.2555,1.2552,1.2552,501
2012-06-14,17:35:00,1.2553,1.2558,1.2547,1.2549,1324
2012-06-14,17:40:00,1.2549,1.2551,1.2546,1.2551,689
2012-06-14,17:45:00,1.2551,1.2554,1.2548,1.2551,569
2012-06-14,17:50:00,1.2551,1.2554,1.2549,1.2554,479
2012-06-14,17:55:00,1.2554,1.2561,1.2553,1.2556,1263
2012-06-14,18:00:00,1.2556,1.2563,1.2555,1.2557,1023
2012-06-14,18:05:00,1.2557,1.2561,1.2555,1.2556,831
2012-06-14,18:10:00,1.2556,1.2560,1.2552,1.2558,540
2012-06-14,18:15:00,1.2559,1.2569,1.2557,1.2566,1299
2012-06-14,18:20:00,1.2567,1.2575,1.2565,1.2574,1409
2012-06-14,18:25:00,1.2574,1.2581,1.2572,1.2579,1244
2012-06-14,18:30:00,1.2580,1.2584,1.2575,1.2583,1130
2012-06-14,18:35:00,1.2583,1.2587,1.2579,1.2579,961
2012-06-14,18:40:00,1.2579,1.2585,1.2577,1.2585,574
2012-06-14,18:45:00,1.2585,1.2585,1.2573,1.2576,835
2012-06-14,18:50:00,1.2576,1.2577,1.2575,1.2576,481
2012-06-14,18:55:00,1.2576,1.2576,1.2570,1.2571,1176
2012-06-14,19:00:00,1.2571,1.2575,1.2570,1.2571,673
2012-06-14,19:05:00,1.2572,1.2572,1.2565,1.2567,1156
2012-06-14,19:10:00,1.2567,1.2570,1.2562,1.2570,867
2012-06-14,19:15:00,1.2570,1.2576,1.2568,1.2574,960
2012-06-14,19:20:00,1.2574,1.2576,1.2571,1.2574,422
2012-06-14,19:25:00,1.2574,1.2577,1.2573,1.2574,389
2012-06-14,19:30:00,1.2575,1.2579,1.2574,1.2576,417
2012-06-14,19:35:00,1.2576,1.2576,1.2566,1.2569,905
2012-06-14,19:40:00,1.2569,1.2570,1.2566,1.2568,623
2012-06-14,19:45:00,1.2567,1.2568,1.2558,1.2560,1045
2012-06-14,19:50:00,1.2560,1.2560,1.2556,1.2559,1092
2012-06-14,19:55:00,1.2559,1.2569,1.2556,1.2567,1425
2012-06-14,20:00:00,1.2567,1.2569,1.2562,1.2563,905
2012-06-14,20:05:00,1.2563,1.2567,1.2556,1.2559,866
2012-06-14,20:10:00,1.2559,1.2560,1.2551,1.2551,1062
2012-06-14,20:15:00,1.2551,1.2558,1.2551,1.2556,849
2012-06-14,20:20:00,1.2555,1.2564,1.2554,1.2562,1182
2012-06-14,20:25:00,1.2562,1.2567,1.2556,1.2559,1142
2012-06-14,20:30:00,1.2559,1.2574,1.2558,1.2569,3056
2012-06-14,20:35:00,1.2569,1.2576,1.2569,1.2573,2304
2012-06-14,20:40:00,1.2573,1.2581,1.2569,1.2572,2625
2012-06-14,20:45:00,1.2572,1.2576,1.2566,1.2575,1426
2012-06-14,20:50:00,1.2574,1.2585,1.2574,1.2582,2415
2012-06-14,20:55:00,1.2581,1.2590,1.2577,1.2579,2480
2012-06-14,21:00:00,1.2580,1.2585,1.2577,1.2582,2630
2012-06-14,21:05:00,1.2581,1.2584,1.2576,1.2579,1591
2012-06-14,21:10:00,1.2579,1.2581,1.2574,1.2578,957
2012-06-14,21:15:00,1.2578,1.2583,1.2575,1.2578,829
2012-06-14,21:20:00,1.2578,1.2578,1.2566,1.2568,1826
2012-06-14,21:25:00,1.2568,1.2574,1.2567,1.2570,1028
2012-06-14,21:30:00,1.2571,1.2576,1.2567,1.2568,2089
2012-06-14,21:35:00,1.2569,1.2574,1.2566,1.2566,1716
2012-06-14,21:40:00,1.2567,1.2576,1.2563,1.2575,1907
2012-06-14,21:45:00,1.2574,1.2595,1.2572,1.2585,4324
2012-06-14,21:50:00,1.2586,1.2594,1.2583,1.2589,3473
2012-06-14,21:55:00,1.2590,1.2601,1.2585,1.2600,5145
2012-06-14,22:00:00,1.2600,1.2604,1.2595,1.2597,3539
2012-06-14,22:05:00,1.2597,1.2607,1.2595,1.2598,1771
2012-06-14,22:10:00,1.2599,1.2601,1.2594,1.2595,1563
2012-06-14,22:15:00,1.2596,1.2603,1.2594,1.2600,1267
2012-06-14,22:20:00,1.2599,1.2602,1.2595,1.2598,1212
2012-06-14,22:25:00,1.2599,1.2601,1.2594,1.2598,1500
2012-06-14,22:30:00,1.2598,1.2600,1.2589,1.2595,1799
2012-06-14,22:35:00,1.2595,1.2598,1.2591,1.2597,986
2012-06-14,22:40:00,1.2596,1.2599,1.2593,1.2594,1402
2012-06-14,22:45:00,1.2594,1.2597,1.2591,1.2593,1191
2012-06-14,22:50:00,1.2593,1.2594,1.2590,1.2593,1117
2012-06-14,22:55:00,1.2593,1.2600,1.2592,1.2597,1447
2012-06-14,23:00:00,1.2596,1.2598,1.2591,1.2596,1221
2012-06-14,23:05:00,1.2596,1.2596,1.2590,1.2593,873
2012-06-14,23:10:00,1.2594,1.2601,1.2593,1.2598,1049
2012-06-14,23:15:00,1.2597,1.2598,1.2591,1.2597,853
2012-06-14,23:20:00,1.2596,1.2597,1.2594,1.2594,925
2012-06-14,23:25:00,1.2594,1.2609,1.2594,1.2605,2697
2012-06-14,23:30:00,1.2605,1.2606,1.2602,1.2604,625
2012-06-14,23:35:00,1.2604,1.2617,1.2604,1.2617,1750
2012-06-14,23:40:00,1.2617,1.2617,1.2609,1.2609,784
2012-06-14,23:45:00,1.2609,1.2616,1.2609,1.2616,1157
2012-06-14,23:50:00,1.2616,1.2618,1.2611,1.2618,1237
2012-06-14,23:55:00,1.2618,1.2619,1.2607,1.2609,1068
2012-06-15,00:00:00,1.2609,1.2612,1.2606,1.2611,1222
2012-06-15,00:05:00,1.2612,1.2616,1.2605,1.2608,826
2012-06-15,00:10:00,1.2609,1.2615,1.2606,1.2610,579
2012-06-15,00:15:00,1.2611,1.2611,1.2604,1.2604,511
2012-06-15,00:20:00,1.2604,1.2605,1.2597,1.2599,1103
2012-06-15,00:25:00,1.2599,1.2601,1.2595,1.2596,544
2012-06-15,00:30:00,1.2597,1.2598,1.2594,1.2598,465
2012-06-15,00:35:00,1.2599,1.2602,1.2597,1.2600,374
2012-06-15,00:40:00,1.2600,1.2602,1.2598,1.2598,547
2012-06-15,00:45:00,1.2599,1.2601,1.2599,1.2599,412
2012-06-15,00:50:00,1.2599,1.2602,1.2596,1.2596,380
2012-06-15,00:55:00,1.2597,1.2601,1.2596,1.2597,345
2012-06-15,01:00:00,1.2598,1.2600,1.2596,1.2598,258
2012-06-15,01:05:00,1.2598,1.2599,1.2597,1.2597,180
2012-06-15,01:10:00,1.2597,1.2599,1.2596,1.2597,207
2012-06-15,01:15:00,1.2597,1.2598,1.2594,1.2595,415
2012-06-15,01:20:00,1.2595,1.2595,1.2590,1.2591,570
2012-06-15,01:25:00,1.2591,1.2593,1.2587,1.2591,600
2012-06-15,01:30:00,1.2592,1.2595,1.2591,1.2594,132
2012-06-15,01:35:00,1.2595,1.2596,1.2594,1.2594,308
2012-06-15,01:40:00,1.2595,1.2595,1.2592,1.2593,91
2012-06-15,01:45:00,1.2594,1.2598,1.2593,1.2597,124
2012-06-15,01:50:00,1.2597,1.2599,1.2595,1.2596,312
2012-06-15,01:55:00,1.2596,1.2598,1.2592,1.2594,396
2012-06-15,02:00:00,1.2594,1.2598,1.2593,1.2596,276
2012-06-15,02:05:00,1.2597,1.2608,1.2596,1.2608,546
2012-06-15,02:10:00,1.2609,1.2612,1.2605,1.2608,643
2012-06-15,02:15:00,1.2608,1.2608,1.2604,1.2604,211
2012-06-15,02:20:00,1.2604,1.2605,1.2602,1.2603,214
2012-06-15,02:25:00,1.2602,1.2604,1.2598,1.2602,372
2012-06-15,02:30:00,1.2602,1.2602,1.2588,1.2592,1276
2012-06-15,02:35:00,1.2591,1.2604,1.2591,1.2604,1023
2012-06-15,02:40:00,1.2604,1.2604,1.2596,1.2601,588
2012-06-15,02:45:00,1.2600,1.2601,1.2593,1.2601,462
2012-06-15,02:50:00,1.2602,1.2602,1.2597,1.2599,285
2012-06-15,02:55:00,1.2600,1.2603,1.2600,1.2601,788
2012-06-15,03:00:00,1.2601,1.2611,1.2600,1.2608,622
2012-06-15,03:05:00,1.2608,1.2636,1.2608,1.2623,4655
2012-06-15,03:10:00,1.2623,1.2630,1.2620,1.2625,1547
2012-06-15,03:15:00,1.2625,1.2626,1.2613,1.2614,997
2012-06-15,03:20:00,1.2613,1.2620,1.2606,1.2607,989
2012-06-15,03:25:00,1.2607,1.2616,1.2603,1.2605,885
2012-06-15,03:30:00,1.2605,1.2611,1.2601,1.2609,442
2012-06-15,03:35:00,1.2610,1.2617,1.2610,1.2617,276
2012-06-15,03:40:00,1.2616,1.2617,1.2610,1.2610,223
2012-06-15,03:45:00,1.2610,1.2621,1.2610,1.2621,511
2012-06-15,03:50:00,1.2620,1.2624,1.2617,1.2618,359
2012-06-15,03:55:00,1.2619,1.2620,1.2615,1.2617,402
2012-06-15,04:00:00,1.2618,1.2627,1.2616,1.2625,325
2012-06-15,04:05:00,1.2625,1.2629,1.2622,1.2627,228
2012-06-15,04:10:00,1.2627,1.2638,1.2627,1.2634,603
2012-06-15,04:15:00,1.2633,1.2636,1.2629,1.2630,339
2012-06-15,04:20:00,1.2629,1.2633,1.2625,1.2627,133
2012-06-15,04:25:00,1.2630,1.2632,1.2629,1.2629,75
2012-06-15,04:30:00,1.2630,1.2634,1.2630,1.2634,34
2012-06-15,04:35:00,1.2634,1.2638,1.2632,1.2636,221
2012-06-15,04:40:00,1.2635,1.2636,1.2631,1.2631,47
2012-06-15,04:45:00,1.2632,1.2635,1.2631,1.2633,79
2012-06-15,04:50:00,1.2634,1.2636,1.2634,1.2634,55
2012-06-15,04:55:00,1.2634,1.2637,1.2632,1.2633,111
2012-06-15,05:05:00,1.2601,1.2601,1.2601,1.2601,1
2012-06-15,06:00:00,1.2630,1.2630,1.2627,1.2628,63
2012-06-15,06:05:00,1.2628,1.2628,1.2627,1.2628,44
2012-06-15,06:10:00,1.2627,1.2627,1.2627,1.2627,1
2012-06-15,06:15:00,1.2627,1.2627,1.2627,1.2627,4
2012-06-15,06:20:00,1.2627,1.2627,1.2623,1.2623,29
2012-06-15,06:25:00,1.2625,1.2626,1.2624,1.2624,18
2012-06-15,06:30:00,1.2624,1.2625,1.2623,1.2624,14
2012-06-15,06:40:00,1.2626,1.2626,1.2625,1.2626,13
2012-06-15,06:45:00,1.2627,1.2630,1.2627,1.2630,8
2012-06-15,06:50:00,1.2629,1.2630,1.2629,1.2630,6
2012-06-15,06:55:00,1.2628,1.2629,1.2626,1.2628,15
2012-06-15,07:00:00,1.2624,1.2627,1.2624,1.2627,4
2012-06-15,07:10:00,1.2627,1.2629,1.2627,1.2629,8
2012-06-15,07:20:00,1.2627,1.2627,1.2627,1.2627,1
2012-06-15,07:25:00,1.2627,1.2627,1.2627,1.2627,3
2012-06-15,07:30:00,1.2627,1.2627,1.2626,1.2626,124
2012-06-15,07:35:00,1.2626,1.2626,1.2625,1.2625,6
2012-06-15,07:40:00,1.2623,1.2624,1.2623,1.2624,6
2012-06-15,07:45:00,1.2625,1.2627,1.2625,1.2627,13
2012-06-15,07:50:00,1.2628,1.2629,1.2628,1.2629,35
2012-06-15,07:55:00,1.2629,1.2629,1.2629,1.2629,4
2012-06-15,08:00:00,1.2627,1.2627,1.2621,1.2624,28
2012-06-15,08:05:00,1.2624,1.2624,1.2622,1.2623,10
2012-06-15,08:10:00,1.2624,1.2626,1.2622,1.2622,12
2012-06-15,08:15:00,1.2621,1.2621,1.2620,1.2620,21
2012-06-15,08:20:00,1.2619,1.2623,1.2619,1.2621,20
2012-06-15,08:25:00,1.2622,1.2624,1.2621,1.2622,99
2012-06-15,08:30:00,1.2622,1.2622,1.2620,1.2620,168
2012-06-15,08:35:00,1.2620,1.2620,1.2617,1.2618,46
2012-06-15,08:40:00,1.2618,1.2620,1.2617,1.2620,15
2012-06-15,08:45:00,1.2619,1.2619,1.2615,1.2616,187
2012-06-15,08:50:00,1.2616,1.2618,1.2615,1.2617,23
2012-06-15,08:55:00,1.2616,1.2619,1.2614,1.2616,335
2012-06-15,09:00:00,1.2615,1.2617,1.2614,1.2615,97
2012-06-15,09:05:00,1.2617,1.2622,1.2617,1.2622,96
2012-06-15,09:10:00,1.2619,1.2621,1.2619,1.2621,132
2012-06-15,09:15:00,1.2620,1.2620,1.2617,1.2618,320
2012-06-15,09:20:00,1.2618,1.2620,1.2618,1.2618,24
2012-06-15,09:25:00,1.2619,1.2621,1.2619,1.2621,10
2012-06-15,09:30:00,1.2620,1.2621,1.2620,1.2621,3
2012-06-15,09:35:00,1.2622,1.2623,1.2621,1.2622,21
2012-06-15,09:40:00,1.2623,1.2626,1.2623,1.2624,30
2012-06-15,09:45:00,1.2624,1.2625,1.2624,1.2625,16
2012-06-15,09:50:00,1.2625,1.2625,1.2623,1.2623,20
2012-06-15,09:55:00,1.2622,1.2624,1.2622,1.2624,22
2012-06-15,10:00:00,1.2626,1.2629,1.2625,1.2629,19
2012-06-15,10:05:00,1.2628,1.2631,1.2628,1.2631,28
2012-06-15,10:10:00,1.2632,1.2633,1.2632,1.2633,5
2012-06-15,10:15:00,1.2633,1.2633,1.2630,1.2632,32
2012-06-15,10:20:00,1.2631,1.2634,1.2631,1.2632,49
2012-06-15,10:25:00,1.2632,1.2633,1.2629,1.2631,74
2012-06-15,10:30:00,1.2630,1.2630,1.2628,1.2629,32
2012-06-15,10:35:00,1.2629,1.2630,1.2627,1.2628,150
2012-06-15,10:40:00,1.2629,1.2632,1.2629,1.2632,15
2012-06-15,10:45:00,1.2630,1.2630,1.2627,1.2627,56
2012-06-15,10:50:00,1.2630,1.2630,1.2627,1.2628,15
2012-06-15,10:55:00,1.2628,1.2628,1.2628,1.2628,7
2012-06-15,11:00:00,1.2626,1.2628,1.2625,1.2628,26
2012-06-15,11:05:00,1.2628,1.2630,1.2628,1.2629,6
2012-06-15,11:15:00,1.2629,1.2629,1.2629,1.2629,1
2012-06-15,11:20:00,1.2630,1.2630,1.2629,1.2629,19
2012-06-15,11:25:00,1.2630,1.2634,1.2630,1.2632,18
2012-06-15,11:30:00,1.2631,1.2632,1.2631,1.2632,5
2012-06-15,11:35:00,1.2633,1.2634,1.2632,1.2634,11
2012-06-15,11:40:00,1.2633,1.2643,1.2633,1.2639,198
2012-06-15,11:45:00,1.2639,1.2640,1.2638,1.2639,20
2012-06-15,11:50:00,1.2638,1.2638,1.2637,1.2637,11
2012-06-15,11:55:00,1.2637,1.2637,1.2637,1.2637,6
2012-06-15,12:00:00,1.2636,1.2637,1.2636,1.2636,9
2012-06-15,12:05:00,1.2636,1.2636,1.2634,1.2634,8
2012-06-15,12:10:00,1.2635,1.2637,1.2635,1.2636,15
2012-06-15,12:15:00,1.2636,1.2637,1.2635,1.2636,25
2012-06-15,12:20:00,1.2638,1.2639,1.2635,1.2639,38
2012-06-15,12:25:00,1.2638,1.2647,1.2638,1.2647,204
2012-06-15,12:30:00,1.2647,1.2648,1.2644,1.2645,101
2012-06-15,12:35:00,1.2646,1.2646,1.2644,1.2646,55
2012-06-15,12:40:00,1.2646,1.2648,1.2645,1.2645,26
2012-06-15,12:45:00,1.2645,1.2647,1.2644,1.2644,47
2012-06-15,12:50:00,1.2645,1.2645,1.2642,1.2642,31
2012-06-15,12:55:00,1.2642,1.2643,1.2640,1.2640,11
2012-06-15,13:00:00,1.2640,1.2642,1.2639,1.2642,14
2012-06-15,13:05:00,1.2640,1.2642,1.2640,1.2642,14
2012-06-15,13:10:00,1.2642,1.2643,1.2641,1.2643,6
2012-06-15,13:15:00,1.2643,1.2643,1.2642,1.2642,3
2012-06-15,13:20:00,1.2641,1.2641,1.2641,1.2641,4
2012-06-15,13:25:00,1.2640,1.2640,1.2638,1.2638,50
2012-06-15,13:30:00,1.2638,1.2638,1.2634,1.2634,48
2012-06-15,13:35:00,1.2638,1.2638,1.2638,1.2638,2
2012-06-15,13:40:00,1.2636,1.2637,1.2634,1.2635,62
2012-06-15,13:45:00,1.2635,1.2636,1.2634,1.2636,48
2012-06-15,13:50:00,1.2637,1.2639,1.2637,1.2637,33
2012-06-15,13:55:00,1.2639,1.2639,1.2633,1.2634,41
2012-06-15,14:00:00,1.2635,1.2635,1.2630,1.2634,75
2012-06-15,14:05:00,1.2635,1.2636,1.2632,1.2634,31
2012-06-15,14:10:00,1.2634,1.2637,1.2632,1.2635,114
2012-06-15,14:15:00,1.2636,1.2636,1.2630,1.2630,96
2012-06-15,14:20:00,1.2630,1.2631,1.2626,1.2629,151
2012-06-15,14:25:00,1.2628,1.2632,1.2626,1.2632,74
2012-06-15,14:30:00,1.2634,1.2634,1.2631,1.2634,20
2012-06-15,14:35:00,1.2634,1.2636,1.2633,1.2636,85
2012-06-15,14:40:00,1.2635,1.2635,1.2632,1.2632,68
2012-06-15,14:45:00,1.2631,1.2632,1.2626,1.2626,78
2012-06-15,14:50:00,1.2626,1.2627,1.2623,1.2625,290
2012-06-15,14:55:00,1.2625,1.2626,1.2623,1.2625,78
2012-06-15,15:00:00,1.2624,1.2626,1.2622,1.2625,208
2012-06-15,15:05:00,1.2625,1.2625,1.2614,1.2618,187
2012-06-15,15:10:00,1.2620,1.2622,1.2617,1.2622,138
2012-06-15,15:15:00,1.2622,1.2624,1.2618,1.2621,95
2012-06-15,15:20:00,1.2623,1.2623,1.2617,1.2621,122
2012-06-15,15:25:00,1.2621,1.2629,1.2621,1.2629,310
2012-06-15,15:30:00,1.2629,1.2633,1.2628,1.2631,167
2012-06-15,15:35:00,1.2629,1.2631,1.2626,1.2629,226
2012-06-15,15:40:00,1.2630,1.2630,1.2625,1.2625,60
2012-06-15,15:45:00,1.2625,1.2628,1.2624,1.2627,300
2012-06-15,15:50:00,1.2626,1.2626,1.2619,1.2620,217
2012-06-15,15:55:00,1.2620,1.2624,1.2618,1.2620,178
2012-06-15,16:00:00,1.2619,1.2627,1.2618,1.2627,109
2012-06-15,16:05:00,1.2627,1.2630,1.2626,1.2628,359
2012-06-15,16:10:00,1.2627,1.2635,1.2623,1.2634,304
2012-06-15,16:15:00,1.2634,1.2634,1.2628,1.2629,170
2012-06-15,16:20:00,1.2629,1.2631,1.2626,1.2630,153
2012-06-15,16:25:00,1.2629,1.2633,1.2627,1.2629,132
2012-06-15,16:30:00,1.2629,1.2630,1.2627,1.2629,79
2012-06-15,16:35:00,1.2630,1.2634,1.2628,1.2632,121
2012-06-15,16:40:00,1.2631,1.2633,1.2630,1.2633,52
2012-06-15,16:45:00,1.2634,1.2638,1.2632,1.2634,85
2012-06-15,16:50:00,1.2634,1.2640,1.2633,1.2637,185
2012-06-15,16:55:00,1.2637,1.2638,1.2634,1.2634,74
2012-06-15,17:00:00,1.2635,1.2636,1.2634,1.2635,47
2012-06-15,17:05:00,1.2636,1.2636,1.2630,1.2634,63
2012-06-15,17:10:00,1.2635,1.2636,1.2628,1.2629,178
2012-06-15,17:15:00,1.2630,1.2633,1.2630,1.2630,173
2012-06-15,17:20:00,1.2630,1.2632,1.2628,1.2629,46
2012-06-15,17:25:00,1.2628,1.2633,1.2628,1.2633,136
2012-06-15,17:30:00,1.2634,1.2634,1.2629,1.2631,88
2012-06-15,17:35:00,1.2632,1.2632,1.2630,1.2630,108
2012-06-15,17:40:00,1.2630,1.2633,1.2628,1.2628,449
2012-06-15,17:45:00,1.2629,1.2629,1.2626,1.2629,178
2012-06-15,17:50:00,1.2627,1.2629,1.2624,1.2628,111
2012-06-15,17:55:00,1.2628,1.2628,1.2625,1.2625,115
2012-06-15,18:00:00,1.2624,1.2625,1.2618,1.2618,472
2012-06-15,18:05:00,1.2618,1.2621,1.2618,1.2618,165
2012-06-15,18:10:00,1.2619,1.2619,1.2613,1.2613,230
2012-06-15,18:15:00,1.2613,1.2614,1.2608,1.2608,175
2012-06-15,18:20:00,1.2609,1.2612,1.2608,1.2612,83
2012-06-15,18:25:00,1.2614,1.2615,1.2612,1.2613,71
2012-06-15,18:30:00,1.2612,1.2613,1.2609,1.2610,141
2012-06-15,18:35:00,1.2608,1.2613,1.2608,1.2611,131
2012-06-15,18:40:00,1.2610,1.2619,1.2610,1.2618,216
2012-06-15,18:45:00,1.2617,1.2618,1.2612,1.2612,79
2012-06-15,18:50:00,1.2613,1.2617,1.2612,1.2616,137
2012-06-15,18:55:00,1.2617,1.2618,1.2616,1.2616,119
2012-06-15,19:00:00,1.2616,1.2618,1.2612,1.2617,123
2012-06-15,19:05:00,1.2617,1.2618,1.2615,1.2615,76
2012-06-15,19:10:00,1.2615,1.2617,1.2612,1.2617,75
2012-06-15,19:15:00,1.2618,1.2623,1.2617,1.2623,189
2012-06-15,19:20:00,1.2622,1.2624,1.2618,1.2620,69
2012-06-15,19:25:00,1.2620,1.2623,1.2619,1.2623,65
2012-06-15,19:30:00,1.2623,1.2628,1.2621,1.2621,112
2012-06-15,19:35:00,1.2623,1.2624,1.2617,1.2617,73
2012-06-15,19:40:00,1.2618,1.2619,1.2615,1.2619,77
2012-06-15,19:45:00,1.2617,1.2617,1.2606,1.2609,289
2012-06-15,19:50:00,1.2607,1.2610,1.2603,1.2603,135
2012-06-15,19:55:00,1.2604,1.2608,1.2604,1.2604,82
2012-06-15,20:00:00,1.2604,1.2608,1.2603,1.2605,186
2012-06-15,20:05:00,1.2605,1.2605,1.2596,1.2596,371
2012-06-15,20:10:00,1.2596,1.2598,1.2594,1.2596,260
2012-06-15,20:15:00,1.2595,1.2599,1.2595,1.2595,234
2012-06-15,20:20:00,1.2596,1.2599,1.2594,1.2598,277
2012-06-15,20:25:00,1.2599,1.2611,1.2599,1.2607,699
2012-06-15,20:30:00,1.2606,1.2611,1.2606,1.2610,299
2012-06-15,20:35:00,1.2609,1.2616,1.2604,1.2615,187
2012-06-15,20:40:00,1.2613,1.2620,1.2613,1.2615,423
2012-06-15,20:45:00,1.2617,1.2617,1.2610,1.2613,150
2012-06-15,20:50:00,1.2612,1.2613,1.2607,1.2612,450
2012-06-15,20:55:00,1.2611,1.2613,1.2601,1.2601,222
2012-06-15,21:00:00,1.2601,1.2603,1.2592,1.2594,453
2012-06-15,21:05:00,1.2595,1.2602,1.2593,1.2602,345
2012-06-15,21:10:00,1.2601,1.2603,1.2599,1.2600,195
2012-06-15,21:15:00,1.2601,1.2604,1.2596,1.2604,139
2012-06-15,21:20:00,1.2602,1.2611,1.2602,1.2608,148
2012-06-15,21:25:00,1.2609,1.2613,1.2607,1.2611,167
2012-06-15,21:30:00,1.2611,1.2612,1.2602,1.2604,272
2012-06-15,21:35:00,1.2604,1.2605,1.2599,1.2600,198
2012-06-15,21:40:00,1.2601,1.2617,1.2601,1.2615,367
2012-06-15,21:45:00,1.2616,1.2617,1.2612,1.2617,196
2012-06-15,21:50:00,1.2617,1.2617,1.2610,1.2611,210
2012-06-15,21:55:00,1.2611,1.2621,1.2605,1.2618,541
2012-06-15,22:00:00,1.2619,1.2627,1.2618,1.2620,456
2012-06-15,22:05:00,1.2620,1.2623,1.2617,1.2620,191
2012-06-15,22:10:00,1.2621,1.2625,1.2618,1.2622,275
2012-06-15,22:15:00,1.2623,1.2624,1.2620,1.2624,179
2012-06-15,22:20:00,1.2624,1.2624,1.2617,1.2617,328
2012-06-15,22:25:00,1.2617,1.2623,1.2616,1.2622,140
2012-06-15,22:30:00,1.2622,1.2628,1.2620,1.2623,281
2012-06-15,22:35:00,1.2623,1.2625,1.2620,1.2622,199
2012-06-15,22:40:00,1.2622,1.2625,1.2618,1.2624,185
2012-06-15,22:45:00,1.2625,1.2635,1.2625,1.2632,389
2012-06-15,22:50:00,1.2632,1.2633,1.2626,1.2628,229
2012-06-15,22:55:00,1.2628,1.2632,1.2625,1.2625,544
2012-06-15,23:00:00,1.2626,1.2629,1.2624,1.2627,325
2012-06-15,23:05:00,1.2626,1.2632,1.2624,1.2632,260
2012-06-15,23:10:00,1.2633,1.2637,1.2631,1.2636,426
2012-06-15,23:15:00,1.2637,1.2638,1.2631,1.2631,148
2012-06-15,23:20:00,1.2631,1.2635,1.2631,1.2635,94
2012-06-15,23:25:00,1.2635,1.2644,1.2635,1.2638,366
2012-06-15,23:30:00,1.2639,1.2644,1.2637,1.2642,353
2012-06-15,23:35:00,1.2641,1.2642,1.2636,1.2636,133
2012-06-15,23:40:00,1.2636,1.2639,1.2634,1.2634,127
2012-06-15,23:45:00,1.2633,1.2638,1.2633,1.2635,86
2012-06-15,23:50:00,1.2637,1.2639,1.2634,1.2634,71
2012-06-15,23:55:00,1.2634,1.2636,1.2633,1.2633,310
2012-06-16,00:00:00,1.2634,1.2637,1.2633,1.2634,56
2012-06-16,00:05:00,1.2634,1.2635,1.2630,1.2633,133
2012-06-16,00:10:00,1.2633,1.2633,1.2627,1.2630,66
2012-06-16,00:15:00,1.2630,1.2631,1.2628,1.2631,37
2012-06-16,00:20:00,1.2630,1.2630,1.2626,1.2626,51
2012-06-16,00:25:00,1.2626,1.2632,1.2625,1.2632,151
2012-06-16,00:30:00,1.2631,1.2634,1.2630,1.2631,32
2012-06-16,00:35:00,1.2630,1.2631,1.2628,1.2629,32
2012-06-16,00:40:00,1.2630,1.2631,1.2628,1.2628,26
2012-06-16,00:45:00,1.2630,1.2632,1.2628,1.2631,120
2012-06-16,00:50:00,1.2630,1.2635,1.2629,1.2635,23
2012-06-16,00:55:00,1.2636,1.2636,1.2631,1.2634,31
2012-06-16,01:00:00,1.2635,1.2650,1.2635,1.2648,268
2012-06-16,01:05:00,1.2648,1.2654,1.2647,1.2647,216
2012-06-16,01:10:00,1.2647,1.2650,1.2645,1.2645,170
2012-06-16,01:15:00,1.2645,1.2648,1.2645,1.2646,61
2012-06-16,01:20:00,1.2646,1.2646,1.2644,1.2644,64
2012-06-16,01:25:00,1.2644,1.2644,1.2640,1.2642,39
2012-06-16,01:30:00,1.2642,1.2642,1.2634,1.2635,106
2012-06-16,01:35:00,1.2636,1.2638,1.2634,1.2637,25
2012-06-16,01:40:00,1.2637,1.2639,1.2636,1.2638,33
2012-06-16,01:45:00,1.2636,1.2638,1.2635,1.2638,41
2012-06-16,01:50:00,1.2638,1.2639,1.2634,1.2636,46
2012-06-16,01:55:00,1.2637,1.2641,1.2634,1.2641,77
2012-06-16,02:00:00,1.2641,1.2644,1.2641,1.2644,18
2012-06-16,02:05:00,1.2644,1.2646,1.2641,1.2641,31
2012-06-16,02:10:00,1.2643,1.2646,1.2643,1.2645,6
2012-06-16,02:15:00,1.2647,1.2647,1.2646,1.2646,10
2012-06-16,02:20:00,1.2646,1.2647,1.2644,1.2647,32
2012-06-16,02:25:00,1.2647,1.2653,1.2647,1.2653,65
2012-06-16,02:30:00,1.2653,1.2653,1.2648,1.2650,117
2012-06-16,02:35:00,1.2650,1.2656,1.2650,1.2654,72
2012-06-16,02:40:00,1.2651,1.2651,1.2650,1.2651,9
2012-06-16,02:45:00,1.2653,1.2655,1.2651,1.2651,116
2012-06-16,02:50:00,1.2650,1.2650,1.2644,1.2644,48
2012-06-16,02:55:00,1.2645,1.2646,1.2636,1.2638,157
2012-06-16,03:00:00,1.2636,1.2642,1.2636,1.2642,93
2012-06-16,03:05:00,1.2642,1.2642,1.2640,1.2642,13
2012-06-16,03:10:00,1.2639,1.2641,1.2639,1.2640,8
2012-06-16,03:15:00,1.2640,1.2645,1.2640,1.2645,26
2012-06-16,03:20:00,1.2646,1.2647,1.2645,1.2646,21
2012-06-16,03:25:00,1.2646,1.2646,1.2645,1.2646,5
2012-06-16,03:30:00,1.2646,1.2648,1.2644,1.2644,40
2012-06-16,03:35:00,1.2644,1.2647,1.2644,1.2647,44
2012-06-16,03:40:00,1.2646,1.2650,1.2644,1.2645,36
2012-06-16,03:45:00,1.2645,1.2646,1.2644,1.2646,29
2012-06-16,03:50:00,1.2648,1.2661,1.2646,1.2661,83
2012-06-16,03:55:00,1.2659,1.2661,1.2657,1.2660,134
2012-06-16,04:00:00,1.2658,1.2660,1.2656,1.2656,106
2012-06-16,04:05:00,1.2656,1.2658,1.2655,1.2658,27
2012-06-16,04:10:00,1.2658,1.2661,1.2658,1.2660,39
2012-06-16,04:15:00,1.2658,1.2666,1.2658,1.2666,116
2012-06-16,04:20:00,1.2665,1.2666,1.2665,1.2666,8
2012-06-16,04:25:00,1.2664,1.2666,1.2656,1.2657,56
2012-06-16,04:30:00,1.2657,1.2659,1.2655,1.2655,97
2012-06-16,04:35:00,1.2655,1.2655,1.2652,1.2652,18
2012-06-16,04:40:00,1.2650,1.2660,1.2650,1.2659,33
2012-06-16,04:45:00,1.2659,1.2659,1.2652,1.2653,27
2012-06-16,04:50:00,1.2660,1.2666,1.2657,1.2659,35
2012-06-16,04:55:00,1.2658,1.2677,1.2641,1.2641,12
2012-06-16,05:00:00,1.2637,1.2637,1.2637,1.2637,1
2012-06-18,06:00:00,1.2754,1.2757,1.2745,1.2751,2973
2012-06-18,06:05:00,1.2751,1.2752,1.2735,1.2737,1185
2012-06-18,06:10:00,1.2738,1.2739,1.2731,1.2735,600
2012-06-18,06:15:00,1.2735,1.2740,1.2735,1.2739,225
2012-06-18,06:20:00,1.2740,1.2753,1.2740,1.2753,513
2012-06-18,06:25:00,1.2754,1.2759,1.2752,1.2753,533
2012-06-18,06:30:00,1.2754,1.2757,1.2754,1.2756,187
2012-06-18,06:35:00,1.2756,1.2756,1.2748,1.2751,358
2012-06-18,06:40:00,1.2751,1.2756,1.2749,1.2754,323
2012-06-18,06:45:00,1.2754,1.2755,1.2747,1.2748,387
2012-06-18,06:50:00,1.2748,1.2749,1.2738,1.2738,507
2012-06-18,06:55:00,1.2738,1.2738,1.2724,1.2727,1350
2012-06-18,07:00:00,1.2729,1.2730,1.2726,1.2730,332
2012-06-18,07:05:00,1.2731,1.2732,1.2725,1.2729,399
2012-06-18,07:10:00,1.2730,1.2731,1.2726,1.2727,144
2012-06-18,07:15:00,1.2727,1.2727,1.2718,1.2723,620
2012-06-18,07:20:00,1.2723,1.2727,1.2722,1.2723,221
2012-06-18,07:25:00,1.2723,1.2723,1.2721,1.2723,122
2012-06-18,07:30:00,1.2724,1.2724,1.2717,1.2719,245
2012-06-18,07:35:00,1.2720,1.2729,1.2719,1.2728,195
2012-06-18,07:40:00,1.2728,1.2732,1.2728,1.2728,299
2012-06-18,07:45:00,1.2728,1.2728,1.2720,1.2721,289
2012-06-18,07:50:00,1.2720,1.2721,1.2713,1.2716,276
2012-06-18,07:55:00,1.2715,1.2716,1.2714,1.2715,147
2012-06-18,08:00:00,1.2714,1.2725,1.2713,1.2725,661
2012-06-18,08:05:00,1.2726,1.2737,1.2721,1.2730,819
2012-06-18,08:10:00,1.2731,1.2731,1.2725,1.2727,430
2012-06-18,08:15:00,1.2726,1.2726,1.2723,1.2725,202
2012-06-18,08:20:00,1.2726,1.2728,1.2724,1.2726,261
2012-06-18,08:25:00,1.2726,1.2726,1.2720,1.2720,194
2012-06-18,08:30:00,1.2721,1.2722,1.2712,1.2717,690
2012-06-18,08:35:00,1.2717,1.2724,1.2717,1.2724,199
2012-06-18,08:40:00,1.2724,1.2725,1.2720,1.2721,193
2012-06-18,08:45:00,1.2720,1.2725,1.2719,1.2724,111
2012-06-18,08:50:00,1.2724,1.2725,1.2717,1.2718,503
2012-06-18,08:55:00,1.2719,1.2722,1.2717,1.2722,361
2012-06-18,09:00:00,1.2722,1.2724,1.2721,1.2722,133
2012-06-18,09:05:00,1.2722,1.2723,1.2720,1.2722,358
2012-06-18,09:10:00,1.2721,1.2721,1.2714,1.2718,411
2012-06-18,09:15:00,1.2718,1.2718,1.2712,1.2715,261
2012-06-18,09:20:00,1.2715,1.2715,1.2696,1.2700,1041
2012-06-18,09:25:00,1.2700,1.2702,1.2694,1.2694,507
2012-06-18,09:30:00,1.2695,1.2699,1.2692,1.2694,480
2012-06-18,09:35:00,1.2693,1.2693,1.2683,1.2692,1779
2012-06-18,09:40:00,1.2690,1.2691,1.2682,1.2688,731
2012-06-18,09:45:00,1.2688,1.2689,1.2685,1.2687,299
2012-06-18,09:50:00,1.2687,1.2691,1.2686,1.2690,214
2012-06-18,09:55:00,1.2691,1.2694,1.2689,1.2693,203
2012-06-18,10:00:00,1.2693,1.2696,1.2692,1.2694,282
2012-06-18,10:05:00,1.2694,1.2697,1.2693,1.2696,114
2012-06-18,10:10:00,1.2696,1.2698,1.2691,1.2691,171
2012-06-18,10:15:00,1.2692,1.2692,1.2687,1.2688,136
2012-06-18,10:20:00,1.2688,1.2692,1.2686,1.2691,494
2012-06-18,10:25:00,1.2691,1.2691,1.2688,1.2691,196
2012-06-18,10:30:00,1.2691,1.2695,1.2690,1.2695,335
2012-06-18,10:35:00,1.2695,1.2697,1.2693,1.2695,152
2012-06-18,10:40:00,1.2696,1.2696,1.2692,1.2693,572
2012-06-18,10:45:00,1.2693,1.2694,1.2692,1.2694,167
2012-06-18,10:50:00,1.2694,1.2696,1.2694,1.2695,126
2012-06-18,10:55:00,1.2695,1.2696,1.2695,1.2696,73
2012-06-18,11:00:00,1.2695,1.2700,1.2694,1.2700,295
2012-06-18,11:05:00,1.2699,1.2703,1.2698,1.2703,293
2012-06-18,11:10:00,1.2702,1.2705,1.2702,1.2704,436
2012-06-18,11:15:00,1.2705,1.2707,1.2704,1.2707,156
2012-06-18,11:20:00,1.2706,1.2708,1.2706,1.2708,111
2012-06-18,11:25:00,1.2708,1.2709,1.2707,1.2708,154
2012-06-18,11:30:00,1.2709,1.2711,1.2709,1.2709,173
2012-06-18,11:35:00,1.2709,1.2709,1.2706,1.2707,223
2012-06-18,11:40:00,1.2707,1.2709,1.2706,1.2707,181
2012-06-18,11:45:00,1.2706,1.2708,1.2706,1.2707,78
2012-06-18,11:50:00,1.2708,1.2708,1.2705,1.2707,215
2012-06-18,11:55:00,1.2706,1.2707,1.2705,1.2706,213
2012-06-18,12:00:00,1.2706,1.2708,1.2704,1.2708,241
2012-06-18,12:05:00,1.2708,1.2710,1.2706,1.2710,72
2012-06-18,12:10:00,1.2710,1.2717,1.2710,1.2715,546
2012-06-18,12:15:00,1.2715,1.2715,1.2711,1.2712,78
2012-06-18,12:20:00,1.2712,1.2714,1.2709,1.2713,112
2012-06-18,12:25:00,1.2712,1.2712,1.2708,1.2709,56
2012-06-18,12:30:00,1.2709,1.2710,1.2707,1.2709,110
2012-06-18,12:35:00,1.2708,1.2710,1.2708,1.2709,81
2012-06-18,12:40:00,1.2710,1.2711,1.2708,1.2709,38
2012-06-18,12:45:00,1.2710,1.2712,1.2709,1.2710,41
2012-06-18,12:50:00,1.2711,1.2714,1.2711,1.2712,243
2012-06-18,12:55:00,1.2712,1.2716,1.2711,1.2715,162
2012-06-18,13:00:00,1.2714,1.2722,1.2714,1.2720,513
2012-06-18,13:05:00,1.2720,1.2722,1.2720,1.2722,272
2012-06-18,13:10:00,1.2722,1.2723,1.2718,1.2718,122
2012-06-18,13:15:00,1.2719,1.2722,1.2719,1.2721,154
2012-06-18,13:20:00,1.2721,1.2721,1.2717,1.2718,181
2012-06-18,13:25:00,1.2718,1.2718,1.2714,1.2714,270
2012-06-18,13:30:00,1.2714,1.2719,1.2711,1.2719,437
2012-06-18,13:35:00,1.2720,1.2723,1.2719,1.2719,276
2012-06-18,13:40:00,1.2719,1.2719,1.2717,1.2718,185
2012-06-18,13:45:00,1.2717,1.2720,1.2717,1.2720,488
2012-06-18,13:50:00,1.2720,1.2723,1.2719,1.2721,243
2012-06-18,13:55:00,1.2722,1.2726,1.2722,1.2726,214
2012-06-18,14:00:00,1.2725,1.2735,1.2724,1.2734,1806
2012-06-18,14:05:00,1.2734,1.2735,1.2725,1.2725,685
2012-06-18,14:10:00,1.2727,1.2728,1.2717,1.2719,725
2012-06-18,14:15:00,1.2720,1.2724,1.2719,1.2719,553
2012-06-18,14:20:00,1.2719,1.2722,1.2717,1.2718,604
2012-06-18,14:25:00,1.2718,1.2718,1.2711,1.2712,913
2012-06-18,14:30:00,1.2711,1.2717,1.2711,1.2713,480
2012-06-18,14:35:00,1.2713,1.2718,1.2713,1.2715,415
2012-06-18,14:40:00,1.2715,1.2716,1.2695,1.2697,1907
2012-06-18,14:45:00,1.2696,1.2697,1.2690,1.2694,722
2012-06-18,14:50:00,1.2694,1.2705,1.2694,1.2702,1801
2012-06-18,14:55:00,1.2702,1.2702,1.2696,1.2696,384
2012-06-18,15:00:00,1.2697,1.2705,1.2693,1.2702,1319
2012-06-18,15:05:00,1.2702,1.2715,1.2699,1.2714,2356
2012-06-18,15:10:00,1.2715,1.2715,1.2706,1.2707,1521
2012-06-18,15:15:00,1.2707,1.2716,1.2707,1.2713,1160
2012-06-18,15:20:00,1.2713,1.2713,1.2701,1.2704,1329
2012-06-18,15:25:00,1.2704,1.2712,1.2701,1.2707,1397
2012-06-18,15:30:00,1.2707,1.2712,1.2699,1.2701,1342
2012-06-18,15:35:00,1.2702,1.2706,1.2697,1.2704,1285
2012-06-18,15:40:00,1.2704,1.2705,1.2695,1.2696,1109
2012-06-18,15:45:00,1.2696,1.2698,1.2687,1.2689,2708
2012-06-18,15:50:00,1.2689,1.2691,1.2685,1.2689,1675
2012-06-18,15:55:00,1.2689,1.2700,1.2687,1.2690,1663
2012-06-18,16:00:00,1.2690,1.2692,1.2676,1.2677,3513
2012-06-18,16:05:00,1.2678,1.2678,1.2663,1.2665,3748
2012-06-18,16:10:00,1.2665,1.2668,1.2658,1.2665,3093
2012-06-18,16:15:00,1.2664,1.2665,1.2653,1.2653,3087
2012-06-18,16:20:00,1.2653,1.2653,1.2643,1.2645,3645
2012-06-18,16:25:00,1.2645,1.2645,1.2637,1.2644,2470
2012-06-18,16:30:00,1.2644,1.2647,1.2642,1.2644,1873
2012-06-18,16:35:00,1.2644,1.2644,1.2627,1.2635,3909
2012-06-18,16:40:00,1.2635,1.2641,1.2634,1.2641,2193
2012-06-18,16:45:00,1.2640,1.2648,1.2639,1.2648,2005
2012-06-18,16:50:00,1.2648,1.2653,1.2647,1.2652,1592
2012-06-18,16:55:00,1.2652,1.2662,1.2649,1.2660,1874
2012-06-18,17:00:00,1.2661,1.2663,1.2652,1.2657,1974
2012-06-18,17:05:00,1.2658,1.2660,1.2645,1.2649,2026
2012-06-18,17:10:00,1.2648,1.2657,1.2647,1.2657,1232
2012-06-18,17:15:00,1.2656,1.2658,1.2651,1.2653,912
2012-06-18,17:20:00,1.2653,1.2654,1.2647,1.2648,592
2012-06-18,17:25:00,1.2649,1.2656,1.2649,1.2650,706
2012-06-18,17:30:00,1.2649,1.2652,1.2647,1.2649,946
2012-06-18,17:35:00,1.2648,1.2657,1.2646,1.2653,1235
2012-06-18,17:40:00,1.2652,1.2653,1.2646,1.2653,639
2012-06-18,17:45:00,1.2652,1.2652,1.2642,1.2645,989
2012-06-18,17:50:00,1.2644,1.2647,1.2641,1.2645,546
2012-06-18,17:55:00,1.2645,1.2654,1.2641,1.2652,1372
2012-06-18,18:00:00,1.2651,1.2663,1.2651,1.2659,1667
2012-06-18,18:05:00,1.2658,1.2667,1.2657,1.2663,1538
2012-06-18,18:10:00,1.2663,1.2670,1.2661,1.2667,1664
2012-06-18,18:15:00,1.2667,1.2668,1.2659,1.2661,965
2012-06-18,18:20:00,1.2660,1.2662,1.2658,1.2659,468
2012-06-18,18:25:00,1.2659,1.2664,1.2658,1.2661,399
2012-06-18,18:30:00,1.2662,1.2662,1.2651,1.2651,855
2012-06-18,18:35:00,1.2651,1.2653,1.2641,1.2645,1728
2012-06-18,18:40:00,1.2645,1.2646,1.2641,1.2644,979
2012-06-18,18:45:00,1.2644,1.2644,1.2639,1.2643,1384
2012-06-18,18:50:00,1.2642,1.2643,1.2637,1.2637,555
2012-06-18,18:55:00,1.2638,1.2642,1.2635,1.2638,1495
2012-06-18,19:00:00,1.2638,1.2640,1.2625,1.2626,3098
2012-06-18,19:05:00,1.2626,1.2644,1.2625,1.2641,3777
2012-06-18,19:10:00,1.2641,1.2642,1.2635,1.2636,1594
2012-06-18,19:15:00,1.2637,1.2642,1.2633,1.2640,874
2012-06-18,19:20:00,1.2640,1.2647,1.2640,1.2645,972
2012-06-18,19:25:00,1.2645,1.2646,1.2642,1.2646,858
2012-06-18,19:30:00,1.2646,1.2650,1.2646,1.2649,1163
2012-06-18,19:35:00,1.2649,1.2651,1.2644,1.2645,1320
2012-06-18,19:40:00,1.2645,1.2646,1.2639,1.2640,834
2012-06-18,19:45:00,1.2640,1.2640,1.2630,1.2636,2129
2012-06-18,19:50:00,1.2636,1.2638,1.2632,1.2635,1019
2012-06-18,19:55:00,1.2634,1.2635,1.2626,1.2628,2163
2012-06-18,20:00:00,1.2629,1.2639,1.2627,1.2629,4218
2012-06-18,20:05:00,1.2629,1.2630,1.2622,1.2629,2118
2012-06-18,20:10:00,1.2629,1.2635,1.2627,1.2628,1690
2012-06-18,20:15:00,1.2628,1.2630,1.2625,1.2626,1502
2012-06-18,20:20:00,1.2627,1.2630,1.2624,1.2628,2072
2012-06-18,20:25:00,1.2628,1.2629,1.2621,1.2626,1942
2012-06-18,20:30:00,1.2626,1.2626,1.2618,1.2625,2757
2012-06-18,20:35:00,1.2625,1.2625,1.2613,1.2614,2612
2012-06-18,20:40:00,1.2615,1.2623,1.2614,1.2620,1534
2012-06-18,20:45:00,1.2620,1.2620,1.2604,1.2608,4818
2012-06-18,20:50:00,1.2609,1.2612,1.2606,1.2612,1816
2012-06-18,20:55:00,1.2611,1.2613,1.2601,1.2603,2524
2012-06-18,21:00:00,1.2604,1.2610,1.2602,1.2608,2152
2012-06-18,21:05:00,1.2609,1.2616,1.2608,1.2615,1929
2012-06-18,21:10:00,1.2615,1.2618,1.2609,1.2612,2100
2012-06-18,21:15:00,1.2612,1.2612,1.2596,1.2604,3223
2012-06-18,21:20:00,1.2604,1.2605,1.2593,1.2595,3039
2012-06-18,21:25:00,1.2596,1.2604,1.2593,1.2602,1942
2012-06-18,21:30:00,1.2603,1.2604,1.2590,1.2597,3126
2012-06-18,21:35:00,1.2596,1.2603,1.2594,1.2602,2447
2012-06-18,21:40:00,1.2603,1.2612,1.2601,1.2610,2703
2012-06-18,21:45:00,1.2609,1.2612,1.2603,1.2603,2282
2012-06-18,21:50:00,1.2604,1.2606,1.2600,1.2602,1874
2012-06-18,21:55:00,1.2603,1.2609,1.2599,1.2607,1466
2012-06-18,22:00:00,1.2607,1.2612,1.2602,1.2612,1904
2012-06-18,22:05:00,1.2611,1.2617,1.2609,1.2609,1856
2012-06-18,22:10:00,1.2609,1.2609,1.2602,1.2606,2206
2012-06-18,22:15:00,1.2607,1.2618,1.2605,1.2618,1720
2012-06-18,22:20:00,1.2618,1.2620,1.2611,1.2614,1734
2012-06-18,22:25:00,1.2613,1.2617,1.2611,1.2613,1686
2012-06-18,22:30:00,1.2613,1.2615,1.2602,1.2603,1602
2012-06-18,22:35:00,1.2603,1.2608,1.2602,1.2605,1230
2012-06-18,22:40:00,1.2605,1.2608,1.2603,1.2605,1273
2012-06-18,22:45:00,1.2605,1.2607,1.2601,1.2606,2165
2012-06-18,22:50:00,1.2607,1.2611,1.2601,1.2602,2228
2012-06-18,22:55:00,1.2602,1.2603,1.2577,1.2590,7921
2012-06-18,23:00:00,1.2590,1.2600,1.2586,1.2590,5547
2012-06-18,23:05:00,1.2590,1.2593,1.2584,1.2585,2179
2012-06-18,23:10:00,1.2585,1.2586,1.2579,1.2584,2553
2012-06-18,23:15:00,1.2584,1.2585,1.2573,1.2574,2598
2012-06-18,23:20:00,1.2575,1.2581,1.2573,1.2575,1939
2012-06-18,23:25:00,1.2576,1.2581,1.2575,1.2577,1566
2012-06-18,23:30:00,1.2578,1.2580,1.2573,1.2580,1189
2012-06-18,23:35:00,1.2579,1.2582,1.2573,1.2574,1006
2012-06-18,23:40:00,1.2574,1.2579,1.2573,1.2578,993
2012-06-18,23:45:00,1.2578,1.2589,1.2578,1.2581,3513
2012-06-18,23:50:00,1.2582,1.2587,1.2576,1.2585,1245
2012-06-18,23:55:00,1.2585,1.2589,1.2581,1.2589,1109
2012-06-19,00:00:00,1.2589,1.2595,1.2587,1.2593,1824
2012-06-19,00:05:00,1.2593,1.2595,1.2592,1.2594,789
2012-06-19,00:10:00,1.2593,1.2594,1.2591,1.2593,299
2012-06-19,00:15:00,1.2593,1.2599,1.2592,1.2595,649
2012-06-19,00:20:00,1.2595,1.2596,1.2592,1.2593,198
2012-06-19,00:25:00,1.2593,1.2596,1.2588,1.2593,1031
2012-06-19,00:30:00,1.2592,1.2594,1.2591,1.2592,348
2012-06-19,00:35:00,1.2592,1.2595,1.2592,1.2593,471
2012-06-19,00:40:00,1.2593,1.2596,1.2591,1.2595,322
2012-06-19,00:45:00,1.2595,1.2599,1.2593,1.2599,701
2012-06-19,00:50:00,1.2599,1.2601,1.2592,1.2593,1021
2012-06-19,00:55:00,1.2593,1.2595,1.2569,1.2574,3407
2012-06-19,01:00:00,1.2573,1.2580,1.2567,1.2578,5346
2012-06-19,01:05:00,1.2578,1.2581,1.2574,1.2579,803
2012-06-19,01:10:00,1.2579,1.2583,1.2579,1.2581,730
2012-06-19,01:15:00,1.2581,1.2584,1.2580,1.2583,468
2012-06-19,01:20:00,1.2583,1.2585,1.2581,1.2582,396
2012-06-19,01:25:00,1.2582,1.2584,1.2582,1.2582,327
2012-06-19,01:30:00,1.2583,1.2584,1.2577,1.2578,661
2012-06-19,01:35:00,1.2578,1.2583,1.2577,1.2582,555
2012-06-19,01:40:00,1.2583,1.2585,1.2581,1.2583,432
2012-06-19,01:45:00,1.2583,1.2584,1.2578,1.2580,662
2012-06-19,01:50:00,1.2581,1.2583,1.2578,1.2582,662
2012-06-19,01:55:00,1.2582,1.2589,1.2581,1.2587,859
2012-06-19,02:00:00,1.2587,1.2588,1.2583,1.2586,1198
2012-06-19,02:05:00,1.2585,1.2589,1.2584,1.2587,529
2012-06-19,02:10:00,1.2588,1.2594,1.2588,1.2593,912
2012-06-19,02:15:00,1.2593,1.2600,1.2592,1.2598,2490
2012-06-19,02:20:00,1.2598,1.2599,1.2595,1.2597,714
2012-06-19,02:25:00,1.2597,1.2599,1.2594,1.2596,875
2012-06-19,02:30:00,1.2596,1.2597,1.2593,1.2594,345
2012-06-19,02:35:00,1.2594,1.2597,1.2594,1.2595,290
2012-06-19,02:40:00,1.2594,1.2595,1.2589,1.2590,638
2012-06-19,02:45:00,1.2590,1.2591,1.2585,1.2588,1062
2012-06-19,02:50:00,1.2588,1.2590,1.2586,1.2589,632
2012-06-19,02:55:00,1.2590,1.2593,1.2588,1.2591,1333
2012-06-19,03:00:00,1.2590,1.2593,1.2586,1.2591,705
2012-06-19,03:05:00,1.2591,1.2592,1.2588,1.2590,251
2012-06-19,03:10:00,1.2589,1.2590,1.2585,1.2585,432
2012-06-19,03:15:00,1.2585,1.2585,1.2578,1.2583,1249
2012-06-19,03:20:00,1.2583,1.2587,1.2583,1.2583,296
2012-06-19,03:25:00,1.2584,1.2587,1.2583,1.2583,322
2012-06-19,03:30:00,1.2584,1.2585,1.2582,1.2582,248
2012-06-19,03:35:00,1.2583,1.2586,1.2582,1.2585,253
2012-06-19,03:40:00,1.2585,1.2589,1.2584,1.2588,484
2012-06-19,03:45:00,1.2588,1.2590,1.2586,1.2588,324
2012-06-19,03:50:00,1.2587,1.2588,1.2584,1.2584,387
2012-06-19,03:55:00,1.2585,1.2588,1.2584,1.2587,457
2012-06-19,04:00:00,1.2588,1.2591,1.2587,1.2589,522
2012-06-19,04:05:00,1.2589,1.2591,1.2587,1.2589,262
2012-06-19,04:10:00,1.2590,1.2590,1.2584,1.2585,127
2012-06-19,04:15:00,1.2585,1.2585,1.2582,1.2584,155
2012-06-19,04:20:00,1.2584,1.2585,1.2583,1.2583,39
2012-06-19,04:25:00,1.2583,1.2584,1.2583,1.2583,29
2012-06-19,04:30:00,1.2582,1.2584,1.2582,1.2583,88
2012-06-19,04:35:00,1.2583,1.2583,1.2582,1.2583,54
2012-06-19,04:40:00,1.2583,1.2584,1.2583,1.2584,47
2012-06-19,04:45:00,1.2584,1.2584,1.2581,1.2583,98
2012-06-19,04:50:00,1.2582,1.2584,1.2582,1.2582,64
2012-06-19,04:55:00,1.2582,1.2586,1.2581,1.2586,156
2012-06-19,05:00:00,1.2591,1.2591,1.2591,1.2591,1
2012-06-19,05:55:00,1.2587,1.2587,1.2587,1.2587,1
2012-06-19,06:00:00,1.2586,1.2593,1.2585,1.2592,230
2012-06-19,06:05:00,1.2592,1.2592,1.2591,1.2592,68
2012-06-19,06:10:00,1.2591,1.2593,1.2591,1.2591,76
2012-06-19,06:15:00,1.2591,1.2592,1.2590,1.2591,155
2012-06-19,06:20:00,1.2590,1.2591,1.2589,1.2591,23
2012-06-19,06:25:00,1.2590,1.2591,1.2590,1.2591,25
2012-06-19,06:30:00,1.2590,1.2592,1.2590,1.2592,17
2012-06-19,06:35:00,1.2592,1.2592,1.2590,1.2590,17
2012-06-19,06:40:00,1.2590,1.2592,1.2590,1.2590,17
2012-06-19,06:45:00,1.2590,1.2590,1.2590,1.2590,3
2012-06-19,06:50:00,1.2590,1.2591,1.2590,1.2591,8
2012-06-19,06:55:00,1.2591,1.2593,1.2591,1.2593,52
2012-06-19,07:00:00,1.2594,1.2600,1.2594,1.2600,367
2012-06-19,07:05:00,1.2599,1.2600,1.2598,1.2600,78
2012-06-19,07:10:00,1.2600,1.2600,1.2599,1.2599,47
2012-06-19,07:15:00,1.2600,1.2600,1.2598,1.2600,80
2012-06-19,07:20:00,1.2600,1.2601,1.2599,1.2601,58
2012-06-19,07:25:00,1.2600,1.2601,1.2599,1.2599,161
2012-06-19,07:30:00,1.2599,1.2601,1.2598,1.2601,136
2012-06-19,07:35:00,1.2601,1.2605,1.2601,1.2604,312
2012-06-19,07:40:00,1.2605,1.2607,1.2603,1.2606,156
2012-06-19,07:45:00,1.2607,1.2608,1.2606,1.2606,118
2012-06-19,07:50:00,1.2607,1.2609,1.2606,1.2608,141
2012-06-19,07:55:00,1.2608,1.2610,1.2605,1.2608,206
2012-06-19,08:00:00,1.2607,1.2608,1.2605,1.2608,212
2012-06-19,08:05:00,1.2607,1.2608,1.2603,1.2603,211
2012-06-19,08:10:00,1.2602,1.2605,1.2599,1.2602,256
2012-06-19,08:15:00,1.2603,1.2606,1.2603,1.2606,161
2012-06-19,08:20:00,1.2606,1.2608,1.2605,1.2608,227
2012-06-19,08:25:00,1.2608,1.2610,1.2607,1.2608,336
2012-06-19,08:30:00,1.2608,1.2608,1.2606,1.2607,185
2012-06-19,08:35:00,1.2607,1.2613,1.2603,1.2612,498
2012-06-19,08:40:00,1.2613,1.2614,1.2611,1.2614,383
2012-06-19,08:45:00,1.2614,1.2615,1.2613,1.2615,254
2012-06-19,08:50:00,1.2614,1.2614,1.2610,1.2611,286
2012-06-19,08:55:00,1.2611,1.2611,1.2607,1.2607,319
2012-06-19,09:00:00,1.2608,1.2611,1.2606,1.2607,239
2012-06-19,09:05:00,1.2606,1.2607,1.2600,1.2605,763
2012-06-19,09:10:00,1.2605,1.2609,1.2605,1.2607,275
2012-06-19,09:15:00,1.2607,1.2608,1.2604,1.2607,238
2012-06-19,09:20:00,1.2607,1.2611,1.2607,1.2611,173
2012-06-19,09:25:00,1.2611,1.2611,1.2607,1.2608,319
2012-06-19,09:30:00,1.2608,1.2613,1.2599,1.2599,996
2012-06-19,09:35:00,1.2599,1.2603,1.2598,1.2602,557
2012-06-19,09:40:00,1.2602,1.2605,1.2601,1.2601,73
2012-06-19,09:45:00,1.2601,1.2606,1.2600,1.2605,448
2012-06-19,09:50:00,1.2607,1.2616,1.2607,1.2615,610
2012-06-19,09:55:00,1.2616,1.2622,1.2612,1.2615,899
2012-06-19,10:00:00,1.2615,1.2619,1.2613,1.2615,586
2012-06-19,10:05:00,1.2615,1.2618,1.2614,1.2614,174
2012-06-19,10:10:00,1.2614,1.2615,1.2610,1.2610,341
2012-06-19,10:15:00,1.2611,1.2614,1.2610,1.2614,128
2012-06-19,10:20:00,1.2615,1.2616,1.2613,1.2615,93
2012-06-19,10:25:00,1.2615,1.2618,1.2615,1.2616,40
2012-06-19,10:30:00,1.2617,1.2617,1.2613,1.2614,130
2012-06-19,10:35:00,1.2614,1.2615,1.2611,1.2612,158
2012-06-19,10:40:00,1.2613,1.2615,1.2613,1.2615,40
2012-06-19,10:45:00,1.2616,1.2616,1.2613,1.2614,101
2012-06-19,10:50:00,1.2614,1.2615,1.2612,1.2614,67
2012-06-19,10:55:00,1.2614,1.2615,1.2613,1.2614,45
2012-06-19,11:00:00,1.2614,1.2618,1.2614,1.2618,124
2012-06-19,11:05:00,1.2617,1.2624,1.2617,1.2621,416
2012-06-19,11:10:00,1.2621,1.2621,1.2618,1.2621,128
2012-06-19,11:15:00,1.2621,1.2622,1.2617,1.2618,348
2012-06-19,11:20:00,1.2618,1.2622,1.2618,1.2622,389
2012-06-19,11:25:00,1.2622,1.2625,1.2621,1.2623,182
2012-06-19,11:30:00,1.2624,1.2625,1.2620,1.2622,86
2012-06-19,11:35:00,1.2622,1.2623,1.2620,1.2621,148
2012-06-19,11:40:00,1.2622,1.2624,1.2621,1.2624,196
2012-06-19,11:45:00,1.2623,1.2623,1.2622,1.2623,33
2012-06-19,11:50:00,1.2624,1.2627,1.2623,1.2625,263
2012-06-19,11:55:00,1.2624,1.2624,1.2622,1.2624,20
2012-06-19,12:00:00,1.2623,1.2624,1.2619,1.2620,113
2012-06-19,12:05:00,1.2620,1.2620,1.2618,1.2620,114
2012-06-19,12:10:00,1.2620,1.2621,1.2619,1.2620,152
2012-06-19,12:15:00,1.2620,1.2620,1.2620,1.2620,32
2012-06-19,12:20:00,1.2620,1.2620,1.2619,1.2619,34
2012-06-19,12:25:00,1.2620,1.2620,1.2619,1.2619,29
2012-06-19,12:30:00,1.2618,1.2619,1.2617,1.2617,72
2012-06-19,12:35:00,1.2617,1.2618,1.2615,1.2616,70
2012-06-19,12:40:00,1.2617,1.2620,1.2616,1.2618,101
2012-06-19,12:45:00,1.2618,1.2621,1.2618,1.2621,53
2012-06-19,12:50:00,1.2621,1.2623,1.2621,1.2623,163
2012-06-19,12:55:00,1.2623,1.2624,1.2622,1.2623,163
2012-06-19,13:00:00,1.2623,1.2623,1.2622,1.2622,35
2012-06-19,13:05:00,1.2623,1.2623,1.2620,1.2620,197
2012-06-19,13:10:00,1.2619,1.2620,1.2617,1.2619,290
2012-06-19,13:15:00,1.2619,1.2619,1.2616,1.2616,51
2012-06-19,13:20:00,1.2616,1.2618,1.2615,1.2617,85
2012-06-19,13:25:00,1.2617,1.2617,1.2615,1.2616,55
2012-06-19,13:30:00,1.2617,1.2618,1.2616,1.2616,107
2012-06-19,13:35:00,1.2616,1.2616,1.2615,1.2615,64
2012-06-19,13:40:00,1.2615,1.2616,1.2613,1.2616,92
2012-06-19,13:45:00,1.2615,1.2615,1.2613,1.2615,85
2012-06-19,13:50:00,1.2615,1.2616,1.2614,1.2616,76
2012-06-19,13:55:00,1.2615,1.2619,1.2615,1.2618,148
2012-06-19,14:00:00,1.2617,1.2621,1.2616,1.2621,341
2012-06-19,14:05:00,1.2621,1.2624,1.2619,1.2622,379
2012-06-19,14:10:00,1.2621,1.2622,1.2616,1.2620,551
2012-06-19,14:15:00,1.2620,1.2624,1.2618,1.2621,365
2012-06-19,14:20:00,1.2621,1.2622,1.2616,1.2616,269
2012-06-19,14:25:00,1.2615,1.2616,1.2606,1.2607,1086
2012-06-19,14:30:00,1.2607,1.2609,1.2598,1.2598,1019
2012-06-19,14:35:00,1.2598,1.2604,1.2598,1.2600,887
2012-06-19,14:40:00,1.2601,1.2609,1.2600,1.2608,841
2012-06-19,14:45:00,1.2607,1.2609,1.2603,1.2607,264
2012-06-19,14:50:00,1.2607,1.2608,1.2603,1.2603,716
2012-06-19,14:55:00,1.2603,1.2607,1.2602,1.2605,343
2012-06-19,15:00:00,1.2606,1.2619,1.2605,1.2617,1748
2012-06-19,15:05:00,1.2617,1.2626,1.2616,1.2621,2393
2012-06-19,15:10:00,1.2622,1.2624,1.2617,1.2623,1787
2012-06-19,15:15:00,1.2623,1.2629,1.2621,1.2621,1805
2012-06-19,15:20:00,1.2621,1.2628,1.2617,1.2623,1809
2012-06-19,15:25:00,1.2623,1.2629,1.2620,1.2620,1166
2012-06-19,15:30:00,1.2619,1.2628,1.2619,1.2626,1653
2012-06-19,15:35:00,1.2627,1.2632,1.2625,1.2626,2184
2012-06-19,15:40:00,1.2627,1.2627,1.2622,1.2624,1110
2012-06-19,15:45:00,1.2624,1.2628,1.2620,1.2620,1785
2012-06-19,15:50:00,1.2620,1.2621,1.2611,1.2614,1929
2012-06-19,15:55:00,1.2614,1.2615,1.2601,1.2605,2478
2012-06-19,16:00:00,1.2605,1.2606,1.2599,1.2603,2094
2012-06-19,16:05:00,1.2603,1.2605,1.2584,1.2588,5076
2012-06-19,16:10:00,1.2588,1.2589,1.2578,1.2581,3242
2012-06-19,16:15:00,1.2581,1.2596,1.2581,1.2591,4450
2012-06-19,16:20:00,1.2591,1.2592,1.2585,1.2590,1394
2012-06-19,16:25:00,1.2591,1.2592,1.2585,1.2587,1282
2012-06-19,16:30:00,1.2587,1.2598,1.2584,1.2595,2268
2012-06-19,16:35:00,1.2595,1.2597,1.2592,1.2596,781
2012-06-19,16:40:00,1.2595,1.2598,1.2592,1.2592,1600
2012-06-19,16:45:00,1.2592,1.2595,1.2590,1.2595,892
2012-06-19,16:50:00,1.2595,1.2613,1.2595,1.2611,3796
2012-06-19,16:55:00,1.2611,1.2616,1.2608,1.2608,2027
2012-06-19,17:00:00,1.2608,1.2608,1.2585,1.2602,7263
2012-06-19,17:05:00,1.2601,1.2621,1.2600,1.2615,3945
2012-06-19,17:10:00,1.2615,1.2627,1.2613,1.2619,3318
2012-06-19,17:15:00,1.2619,1.2624,1.2619,1.2623,1318
2012-06-19,17:20:00,1.2623,1.2630,1.2619,1.2619,2904
2012-06-19,17:25:00,1.2620,1.2621,1.2617,1.2621,668
2012-06-19,17:30:00,1.2622,1.2624,1.2616,1.2619,1237
2012-06-19,17:35:00,1.2618,1.2619,1.2612,1.2614,1338
2012-06-19,17:40:00,1.2614,1.2622,1.2613,1.2617,1596
2012-06-19,17:45:00,1.2617,1.2623,1.2616,1.2622,565
2012-06-19,17:50:00,1.2622,1.2627,1.2620,1.2625,1483
2012-06-19,17:55:00,1.2624,1.2627,1.2622,1.2624,635
2012-06-19,18:00:00,1.2624,1.2630,1.2622,1.2626,1237
2012-06-19,18:05:00,1.2626,1.2629,1.2624,1.2627,889
2012-06-19,18:10:00,1.2628,1.2637,1.2626,1.2634,2423
2012-06-19,18:15:00,1.2634,1.2636,1.2633,1.2635,1009
2012-06-19,18:20:00,1.2636,1.2640,1.2630,1.2631,1314
2012-06-19,18:25:00,1.2631,1.2634,1.2628,1.2628,821
2012-06-19,18:30:00,1.2627,1.2629,1.2623,1.2624,908
2012-06-19,18:35:00,1.2625,1.2634,1.2625,1.2633,892
2012-06-19,18:40:00,1.2633,1.2633,1.2628,1.2629,625
2012-06-19,18:45:00,1.2629,1.2629,1.2624,1.2626,619
2012-06-19,18:50:00,1.2626,1.2627,1.2622,1.2622,758
2012-06-19,18:55:00,1.2623,1.2624,1.2620,1.2621,1042
2012-06-19,19:00:00,1.2622,1.2626,1.2620,1.2626,481
2012-06-19,19:05:00,1.2625,1.2627,1.2624,1.2626,345
2012-06-19,19:10:00,1.2626,1.2631,1.2625,1.2629,475
2012-06-19,19:15:00,1.2629,1.2634,1.2629,1.2633,522
2012-06-19,19:20:00,1.2634,1.2637,1.2631,1.2632,695
2012-06-19,19:25:00,1.2632,1.2634,1.2626,1.2629,748
2012-06-19,19:30:00,1.2630,1.2633,1.2628,1.2633,487
2012-06-19,19:35:00,1.2633,1.2636,1.2631,1.2633,651
2012-06-19,19:40:00,1.2633,1.2638,1.2633,1.2635,822
2012-06-19,19:45:00,1.2636,1.2636,1.2632,1.2635,925
2012-06-19,19:50:00,1.2634,1.2640,1.2634,1.2638,1190
2012-06-19,19:55:00,1.2638,1.2639,1.2631,1.2631,861
2012-06-19,20:00:00,1.2631,1.2635,1.2628,1.2628,1143
2012-06-19,20:05:00,1.2628,1.2632,1.2627,1.2632,1267
2012-06-19,20:10:00,1.2632,1.2632,1.2628,1.2629,973
2012-06-19,20:15:00,1.2629,1.2634,1.2629,1.2633,654
2012-06-19,20:20:00,1.2633,1.2635,1.2631,1.2634,1060
2012-06-19,20:25:00,1.2633,1.2636,1.2633,1.2635,455
2012-06-19,20:30:00,1.2634,1.2636,1.2623,1.2623,1678
2012-06-19,20:35:00,1.2624,1.2627,1.2621,1.2622,799
2012-06-19,20:40:00,1.2622,1.2622,1.2617,1.2617,1335
2012-06-19,20:45:00,1.2617,1.2624,1.2617,1.2623,982
2012-06-19,20:50:00,1.2623,1.2627,1.2623,1.2626,1103
2012-06-19,20:55:00,1.2626,1.2630,1.2624,1.2625,1139
2012-06-19,21:00:00,1.2625,1.2644,1.2623,1.2640,4914
2012-06-19,21:05:00,1.2640,1.2653,1.2637,1.2648,5164
2012-06-19,21:10:00,1.2649,1.2655,1.2647,1.2653,2948
2012-06-19,21:15:00,1.2654,1.2658,1.2652,1.2652,3049
2012-06-19,21:20:00,1.2652,1.2656,1.2651,1.2653,1322
2012-06-19,21:25:00,1.2654,1.2656,1.2651,1.2654,1747
2012-06-19,21:30:00,1.2654,1.2661,1.2654,1.2657,2884
2012-06-19,21:35:00,1.2657,1.2659,1.2652,1.2652,2426
2012-06-19,21:40:00,1.2652,1.2653,1.2646,1.2650,3065
2012-06-19,21:45:00,1.2650,1.2652,1.2648,1.2651,1458
2012-06-19,21:50:00,1.2651,1.2657,1.2651,1.2655,1897
2012-06-19,21:55:00,1.2655,1.2660,1.2655,1.2658,2158
2012-06-19,22:00:00,1.2658,1.2663,1.2657,1.2658,2585
2012-06-19,22:05:00,1.2658,1.2664,1.2657,1.2661,2416
2012-06-19,22:10:00,1.2662,1.2668,1.2661,1.2668,2205
2012-06-19,22:15:00,1.2668,1.2673,1.2667,1.2670,4482
2012-06-19,22:20:00,1.2671,1.2673,1.2665,1.2666,2423
2012-06-19,22:25:00,1.2667,1.2668,1.2664,1.2665,1620
2012-06-19,22:30:00,1.2665,1.2672,1.2664,1.2671,1857
2012-06-19,22:35:00,1.2671,1.2680,1.2669,1.2672,3374
2012-06-19,22:40:00,1.2672,1.2676,1.2670,1.2670,2311
2012-06-19,22:45:00,1.2670,1.2682,1.2670,1.2679,2772
2012-06-19,22:50:00,1.2679,1.2689,1.2678,1.2685,4069
2012-06-19,22:55:00,1.2685,1.2687,1.2678,1.2687,3650
2012-06-19,23:00:00,1.2687,1.2710,1.2685,1.2701,11041
2012-06-19,23:05:00,1.2701,1.2709,1.2700,1.2708,5233
2012-06-19,23:10:00,1.2709,1.2720,1.2705,1.2706,9028
2012-06-19,23:15:00,1.2707,1.2712,1.2701,1.2702,3138
2012-06-19,23:20:00,1.2702,1.2706,1.2696,1.2699,5267
2012-06-19,23:25:00,1.2699,1.2708,1.2699,1.2700,2286
2012-06-19,23:30:00,1.2701,1.2704,1.2699,1.2699,1524
2012-06-19,23:35:00,1.2699,1.2702,1.2697,1.2698,1300
2012-06-19,23:40:00,1.2699,1.2700,1.2696,1.2700,1276
2012-06-19,23:45:00,1.2701,1.2706,1.2700,1.2701,1209
2012-06-19,23:50:00,1.2701,1.2701,1.2697,1.2698,1187
2012-06-19,23:55:00,1.2699,1.2704,1.2698,1.2702,1043
2012-06-20,00:00:00,1.2701,1.2704,1.2700,1.2701,1322
2012-06-20,00:05:00,1.2701,1.2703,1.2700,1.2700,556
2012-06-20,00:10:00,1.2701,1.2701,1.2699,1.2700,543
2012-06-20,00:15:00,1.2699,1.2700,1.2692,1.2692,1175
2012-06-20,00:20:00,1.2693,1.2694,1.2691,1.2692,1172
2012-06-20,00:25:00,1.2692,1.2698,1.2692,1.2696,813
2012-06-20,00:30:00,1.2697,1.2697,1.2695,1.2696,737
2012-06-20,00:35:00,1.2695,1.2698,1.2695,1.2697,603
2012-06-20,00:40:00,1.2697,1.2700,1.2697,1.2698,476
2012-06-20,00:45:00,1.2698,1.2701,1.2698,1.2699,514
2012-06-20,00:50:00,1.2700,1.2701,1.2697,1.2701,606
2012-06-20,00:55:00,1.2702,1.2704,1.2701,1.2701,736
2012-06-20,01:00:00,1.2702,1.2708,1.2701,1.2708,1477
2012-06-20,01:05:00,1.2708,1.2716,1.2705,1.2715,1714
2012-06-20,01:10:00,1.2715,1.2719,1.2713,1.2714,1443
2012-06-20,01:15:00,1.2715,1.2732,1.2714,1.2728,3824
2012-06-20,01:20:00,1.2729,1.2738,1.2728,1.2731,2736
2012-06-20,01:25:00,1.2731,1.2733,1.2728,1.2732,1575
2012-06-20,01:30:00,1.2731,1.2741,1.2731,1.2735,3825
2012-06-20,01:35:00,1.2734,1.2735,1.2729,1.2730,1233
2012-06-20,01:40:00,1.2730,1.2731,1.2727,1.2729,1274
2012-06-20,01:45:00,1.2730,1.2730,1.2726,1.2727,408
2012-06-20,01:50:00,1.2728,1.2733,1.2726,1.2731,1727
2012-06-20,01:55:00,1.2731,1.2736,1.2729,1.2734,1656
2012-06-20,02:00:00,1.2734,1.2734,1.2728,1.2728,1081
2012-06-20,02:05:00,1.2728,1.2729,1.2722,1.2722,735
2012-06-20,02:10:00,1.2723,1.2724,1.2719,1.2721,1457
2012-06-20,02:15:00,1.2720,1.2722,1.2718,1.2721,788
2012-06-20,02:20:00,1.2721,1.2726,1.2721,1.2723,773
2012-06-20,02:25:00,1.2722,1.2722,1.2718,1.2718,678
2012-06-20,02:30:00,1.2719,1.2720,1.2699,1.2702,6217
2012-06-20,02:35:00,1.2702,1.2705,1.2697,1.2703,2773
2012-06-20,02:40:00,1.2703,1.2705,1.2698,1.2699,580
2012-06-20,02:45:00,1.2699,1.2700,1.2694,1.2697,882
2012-06-20,02:50:00,1.2696,1.2700,1.2694,1.2697,824
2012-06-20,02:55:00,1.2698,1.2701,1.2694,1.2701,1224
2012-06-20,03:00:00,1.2701,1.2701,1.2696,1.2697,618
2012-06-20,03:05:00,1.2697,1.2699,1.2696,1.2699,279
2012-06-20,03:10:00,1.2698,1.2698,1.2694,1.2694,447
2012-06-20,03:15:00,1.2695,1.2707,1.2695,1.2704,1192
2012-06-20,03:20:00,1.2704,1.2706,1.2703,1.2705,444
2012-06-20,03:25:00,1.2704,1.2705,1.2700,1.2701,414
2012-06-20,03:30:00,1.2701,1.2705,1.2700,1.2704,375
2012-06-20,03:35:00,1.2703,1.2705,1.2696,1.2700,1022
2012-06-20,03:40:00,1.2699,1.2702,1.2698,1.2700,426
2012-06-20,03:45:00,1.2699,1.2700,1.2694,1.2696,691
2012-06-20,03:50:00,1.2696,1.2698,1.2692,1.2696,696
2012-06-20,03:55:00,1.2697,1.2697,1.2694,1.2694,336
2012-06-20,04:00:00,1.2693,1.2697,1.2692,1.2696,504
2012-06-20,04:05:00,1.2696,1.2698,1.2695,1.2695,343
2012-06-20,04:10:00,1.2696,1.2698,1.2695,1.2697,107
2012-06-20,04:15:00,1.2697,1.2698,1.2696,1.2697,79
2012-06-20,04:20:00,1.2697,1.2698,1.2696,1.2697,47
2012-06-20,04:25:00,1.2698,1.2698,1.2695,1.2695,88
2012-06-20,04:30:00,1.2695,1.2696,1.2694,1.2695,38
2012-06-20,04:35:00,1.2696,1.2697,1.2696,1.2697,46
2012-06-20,04:40:00,1.2696,1.2697,1.2695,1.2695,34
2012-06-20,04:45:00,1.2696,1.2697,1.2695,1.2696,40
2012-06-20,04:50:00,1.2697,1.2697,1.2695,1.2696,53
2012-06-20,04:55:00,1.2696,1.2698,1.2694,1.2695,277
2012-06-20,05:00:00,1.2699,1.2699,1.2699,1.2699,1
2012-06-20,06:00:00,1.2696,1.2697,1.2694,1.2695,286
2012-06-20,06:05:00,1.2697,1.2699,1.2697,1.2698,61
2012-06-20,06:10:00,1.2698,1.2699,1.2696,1.2697,134
2012-06-20,06:15:00,1.2696,1.2697,1.2694,1.2695,132
2012-06-20,06:20:00,1.2695,1.2696,1.2695,1.2695,32
2012-06-20,06:25:00,1.2695,1.2695,1.2695,1.2695,68
2012-06-20,06:30:00,1.2696,1.2697,1.2696,1.2696,9
2012-06-20,06:35:00,1.2696,1.2698,1.2695,1.2697,28
2012-06-20,06:40:00,1.2697,1.2698,1.2697,1.2697,31
2012-06-20,06:45:00,1.2698,1.2699,1.2697,1.2698,55
2012-06-20,06:50:00,1.2698,1.2698,1.2697,1.2697,30
2012-06-20,06:55:00,1.2698,1.2698,1.2696,1.2696,30
2012-06-20,07:00:00,1.2696,1.2697,1.2690,1.2691,221
2012-06-20,07:05:00,1.2691,1.2694,1.2690,1.2693,75
2012-06-20,07:10:00,1.2692,1.2693,1.2691,1.2693,43
2012-06-20,07:15:00,1.2694,1.2695,1.2693,1.2694,75
2012-06-20,07:20:00,1.2694,1.2694,1.2692,1.2694,62
2012-06-20,07:25:00,1.2694,1.2695,1.2694,1.2695,34
2012-06-20,07:30:00,1.2694,1.2695,1.2694,1.2695,27
2012-06-20,07:35:00,1.2694,1.2698,1.2692,1.2694,244
2012-06-20,07:40:00,1.2694,1.2694,1.2693,1.2694,135
2012-06-20,07:45:00,1.2694,1.2695,1.2693,1.2694,114
2012-06-20,07:50:00,1.2693,1.2693,1.2686,1.2688,417
2012-06-20,07:55:00,1.2688,1.2689,1.2687,1.2689,46
2012-06-20,08:00:00,1.2689,1.2693,1.2687,1.2687,334
2012-06-20,08:05:00,1.2688,1.2688,1.2685,1.2686,194
2012-06-20,08:10:00,1.2686,1.2686,1.2685,1.2686,199
2012-06-20,08:15:00,1.2685,1.2686,1.2679,1.2679,714
2012-06-20,08:20:00,1.2679,1.2682,1.2679,1.2682,183
2012-06-20,08:25:00,1.2682,1.2683,1.2682,1.2682,158
2012-06-20,08:30:00,1.2682,1.2684,1.2678,1.2678,269
2012-06-20,08:35:00,1.2678,1.2678,1.2674,1.2674,632
2012-06-20,08:40:00,1.2675,1.2676,1.2672,1.2672,826
2012-06-20,08:45:00,1.2673,1.2676,1.2671,1.2675,569
2012-06-20,08:50:00,1.2674,1.2676,1.2673,1.2676,227
2012-06-20,08:55:00,1.2675,1.2678,1.2674,1.2678,561
2012-06-20,09:00:00,1.2679,1.2683,1.2678,1.2682,312
2012-06-20,09:05:00,1.2683,1.2683,1.2675,1.2679,341
2012-06-20,09:10:00,1.2679,1.2685,1.2678,1.2684,275
2012-06-20,09:15:00,1.2684,1.2684,1.2680,1.2681,132
2012-06-20,09:20:00,1.2680,1.2683,1.2679,1.2681,144
2012-06-20,09:25:00,1.2680,1.2681,1.2679,1.2681,85
2012-06-20,09:30:00,1.2681,1.2682,1.2679,1.2680,96
2012-06-20,09:35:00,1.2680,1.2681,1.2679,1.2681,154
2012-06-20,09:40:00,1.2680,1.2681,1.2675,1.2676,182
2012-06-20,09:45:00,1.2677,1.2678,1.2674,1.2678,173
2012-06-20,09:50:00,1.2678,1.2680,1.2677,1.2680,170
2012-06-20,09:55:00,1.2679,1.2679,1.2674,1.2678,359
2012-06-20,10:00:00,1.2677,1.2681,1.2677,1.2679,192
2012-06-20,10:05:00,1.2679,1.2682,1.2679,1.2682,123
2012-06-20,10:10:00,1.2682,1.2682,1.2678,1.2680,71
2012-06-20,10:15:00,1.2680,1.2680,1.2677,1.2678,74
2012-06-20,10:20:00,1.2679,1.2681,1.2679,1.2681,53
2012-06-20,10:25:00,1.2681,1.2681,1.2679,1.2681,37
2012-06-20,10:30:00,1.2681,1.2683,1.2680,1.2683,84
2012-06-20,10:35:00,1.2683,1.2684,1.2682,1.2684,266
2012-06-20,10:40:00,1.2685,1.2687,1.2684,1.2687,251
2012-06-20,10:45:00,1.2688,1.2688,1.2685,1.2686,97
2012-06-20,10:50:00,1.2686,1.2686,1.2684,1.2685,48
2012-06-20,10:55:00,1.2685,1.2686,1.2685,1.2686,47
2012-06-20,11:00:00,1.2687,1.2688,1.2685,1.2686,139
2012-06-20,11:05:00,1.2687,1.2687,1.2683,1.2684,74
2012-06-20,11:10:00,1.2683,1.2686,1.2682,1.2685,58
2012-06-20,11:15:00,1.2685,1.2687,1.2685,1.2687,122
2012-06-20,11:20:00,1.2687,1.2688,1.2686,1.2686,75
2012-06-20,11:25:00,1.2686,1.2687,1.2683,1.2684,89
2012-06-20,11:30:00,1.2685,1.2686,1.2683,1.2684,47
2012-06-20,11:35:00,1.2685,1.2685,1.2682,1.2684,63
2012-06-20,11:40:00,1.2683,1.2684,1.2682,1.2683,76
2012-06-20,11:45:00,1.2684,1.2684,1.2683,1.2684,41
2012-06-20,11:50:00,1.2684,1.2684,1.2683,1.2684,19
2012-06-20,11:55:00,1.2685,1.2685,1.2684,1.2684,17
2012-06-20,12:00:00,1.2685,1.2688,1.2684,1.2687,95
2012-06-20,12:05:00,1.2687,1.2687,1.2686,1.2686,57
2012-06-20,12:10:00,1.2686,1.2686,1.2686,1.2686,14
2012-06-20,12:15:00,1.2686,1.2686,1.2685,1.2685,47
2012-06-20,12:20:00,1.2685,1.2686,1.2685,1.2686,27
2012-06-20,12:25:00,1.2686,1.2686,1.2683,1.2683,68
2012-06-20,12:30:00,1.2683,1.2684,1.2679,1.2679,267
2012-06-20,12:35:00,1.2678,1.2679,1.2676,1.2677,160
2012-06-20,12:40:00,1.2678,1.2680,1.2677,1.2680,127
2012-06-20,12:45:00,1.2680,1.2681,1.2679,1.2681,104
2012-06-20,12:50:00,1.2681,1.2683,1.2680,1.2683,240
2012-06-20,12:55:00,1.2683,1.2684,1.2682,1.2682,80
2012-06-20,13:00:00,1.2682,1.2685,1.2682,1.2684,78
2012-06-20,13:05:00,1.2684,1.2687,1.2684,1.2685,179
2012-06-20,13:10:00,1.2686,1.2687,1.2684,1.2686,94
2012-06-20,13:15:00,1.2686,1.2688,1.2685,1.2687,80
2012-06-20,13:20:00,1.2686,1.2687,1.2685,1.2686,59
2012-06-20,13:25:00,1.2685,1.2688,1.2685,1.2686,99
2012-06-20,13:30:00,1.2685,1.2685,1.2684,1.2685,46
2012-06-20,13:35:00,1.2685,1.2693,1.2685,1.2692,302
2012-06-20,13:40:00,1.2693,1.2696,1.2691,1.2692,351
2012-06-20,13:45:00,1.2692,1.2692,1.2689,1.2692,269
2012-06-20,13:50:00,1.2691,1.2692,1.2690,1.2690,145
2012-06-20,13:55:00,1.2689,1.2690,1.2687,1.2687,120
2012-06-20,14:00:00,1.2688,1.2694,1.2687,1.2694,236
2012-06-20,14:05:00,1.2694,1.2697,1.2692,1.2693,358
2012-06-20,14:10:00,1.2693,1.2696,1.2686,1.2688,505
2012-06-20,14:15:00,1.2688,1.2695,1.2688,1.2693,312
2012-06-20,14:20:00,1.2693,1.2701,1.2691,1.2700,726
2012-06-20,14:25:00,1.2701,1.2703,1.2696,1.2697,821
2012-06-20,14:30:00,1.2698,1.2700,1.2695,1.2698,606
2012-06-20,14:35:00,1.2699,1.2700,1.2696,1.2697,452
2012-06-20,14:40:00,1.2697,1.2697,1.2691,1.2691,435
2012-06-20,14:45:00,1.2692,1.2694,1.2690,1.2693,341
2012-06-20,14:50:00,1.2692,1.2698,1.2692,1.2694,786
2012-06-20,14:55:00,1.2694,1.2703,1.2693,1.2700,676
2012-06-20,15:00:00,1.2700,1.2701,1.2690,1.2693,1369
2012-06-20,15:05:00,1.2692,1.2692,1.2687,1.2690,1769
2012-06-20,15:10:00,1.2690,1.2692,1.2686,1.2691,2034
2012-06-20,15:15:00,1.2690,1.2696,1.2689,1.2690,1494
2012-06-20,15:20:00,1.2690,1.2695,1.2690,1.2691,884
2012-06-20,15:25:00,1.2690,1.2692,1.2687,1.2690,837
2012-06-20,15:30:00,1.2690,1.2695,1.2689,1.2692,955
2012-06-20,15:35:00,1.2693,1.2693,1.2685,1.2690,979
2012-06-20,15:40:00,1.2689,1.2691,1.2686,1.2687,793
2012-06-20,15:45:00,1.2687,1.2688,1.2681,1.2685,1145
2012-06-20,15:50:00,1.2685,1.2688,1.2682,1.2683,1065
2012-06-20,15:55:00,1.2683,1.2684,1.2679,1.2679,1135
2012-06-20,16:00:00,1.2680,1.2685,1.2679,1.2685,895
2012-06-20,16:05:00,1.2686,1.2693,1.2684,1.2692,1089
2012-06-20,16:10:00,1.2692,1.2696,1.2688,1.2689,981
2012-06-20,16:15:00,1.2689,1.2691,1.2686,1.2691,765
2012-06-20,16:20:00,1.2691,1.2692,1.2687,1.2690,455
2012-06-20,16:25:00,1.2690,1.2693,1.2687,1.2689,809
2012-06-20,16:30:00,1.2690,1.2697,1.2686,1.2695,2994
2012-06-20,16:35:00,1.2695,1.2714,1.2693,1.2712,2988
2012-06-20,16:40:00,1.2711,1.2716,1.2708,1.2714,1461
2012-06-20,16:45:00,1.2714,1.2716,1.2711,1.2712,1265
2012-06-20,16:50:00,1.2712,1.2712,1.2705,1.2706,1795
2012-06-20,16:55:00,1.2707,1.2710,1.2706,1.2709,580
2012-06-20,17:00:00,1.2710,1.2715,1.2710,1.2713,1389
2012-06-20,17:05:00,1.2713,1.2713,1.2707,1.2710,842
2012-06-20,17:10:00,1.2710,1.2717,1.2710,1.2715,1403
2012-06-20,17:15:00,1.2715,1.2718,1.2709,1.2711,1120
2012-06-20,17:20:00,1.2712,1.2713,1.2710,1.2711,704
2012-06-20,17:25:00,1.2711,1.2714,1.2710,1.2712,618
2012-06-20,17:30:00,1.2712,1.2713,1.2707,1.2708,899
2012-06-20,17:35:00,1.2708,1.2710,1.2702,1.2702,1353
2012-06-20,17:40:00,1.2702,1.2710,1.2702,1.2707,930
2012-06-20,17:45:00,1.2707,1.2709,1.2704,1.2708,680
2012-06-20,17:50:00,1.2709,1.2715,1.2707,1.2713,652
2012-06-20,17:55:00,1.2713,1.2713,1.2709,1.2709,492
2012-06-20,18:00:00,1.2708,1.2708,1.2706,1.2707,447
2012-06-20,18:05:00,1.2707,1.2707,1.2700,1.2701,898
2012-06-20,18:10:00,1.2701,1.2706,1.2700,1.2705,639
2012-06-20,18:15:00,1.2706,1.2706,1.2699,1.2699,710
2012-06-20,18:20:00,1.2699,1.2703,1.2691,1.2697,2053
2012-06-20,18:25:00,1.2697,1.2700,1.2693,1.2694,1534
2012-06-20,18:30:00,1.2693,1.2698,1.2693,1.2695,309
2012-06-20,18:35:00,1.2696,1.2699,1.2695,1.2698,347
2012-06-20,18:40:00,1.2699,1.2703,1.2696,1.2702,423
2012-06-20,18:45:00,1.2702,1.2705,1.2701,1.2702,765
2012-06-20,18:50:00,1.2702,1.2703,1.2696,1.2697,1251
2012-06-20,18:55:00,1.2697,1.2699,1.2694,1.2695,823
2012-06-20,19:00:00,1.2696,1.2699,1.2694,1.2699,759
2012-06-20,19:05:00,1.2699,1.2702,1.2698,1.2700,446
2012-06-20,19:10:00,1.2700,1.2704,1.2698,1.2703,652
2012-06-20,19:15:00,1.2703,1.2710,1.2701,1.2709,1564
2012-06-20,19:20:00,1.2709,1.2716,1.2708,1.2714,1682
2012-06-20,19:25:00,1.2714,1.2721,1.2714,1.2718,1462
2012-06-20,19:30:00,1.2717,1.2725,1.2716,1.2719,1575
2012-06-20,19:35:00,1.2719,1.2726,1.2716,1.2722,1797
2012-06-20,19:40:00,1.2722,1.2725,1.2717,1.2718,1190
2012-06-20,19:45:00,1.2718,1.2724,1.2715,1.2722,1690
2012-06-20,19:50:00,1.2722,1.2723,1.2718,1.2721,999
2012-06-20,19:55:00,1.2721,1.2729,1.2721,1.2725,1780
2012-06-20,20:00:00,1.2725,1.2726,1.2716,1.2718,1485
2012-06-20,20:05:00,1.2719,1.2720,1.2713,1.2714,985
2012-06-20,20:10:00,1.2714,1.2717,1.2711,1.2714,2208
2012-06-20,20:15:00,1.2714,1.2720,1.2713,1.2718,1136
2012-06-20,20:20:00,1.2717,1.2720,1.2717,1.2718,1201
2012-06-20,20:25:00,1.2718,1.2722,1.2717,1.2718,1040
2012-06-20,20:30:00,1.2719,1.2720,1.2715,1.2717,967
2012-06-20,20:35:00,1.2718,1.2721,1.2717,1.2721,732
2012-06-20,20:40:00,1.2721,1.2723,1.2719,1.2721,857
2012-06-20,20:45:00,1.2721,1.2721,1.2714,1.2717,1185
2012-06-20,20:50:00,1.2717,1.2718,1.2712,1.2713,766
2012-06-20,20:55:00,1.2714,1.2717,1.2711,1.2711,798
2012-06-20,21:00:00,1.2711,1.2713,1.2708,1.2710,1520
2012-06-20,21:05:00,1.2711,1.2712,1.2708,1.2710,978
2012-06-20,21:10:00,1.2710,1.2711,1.2707,1.2708,877
2012-06-20,21:15:00,1.2708,1.2708,1.2702,1.2707,1525
2012-06-20,21:20:00,1.2707,1.2708,1.2704,1.2705,1116
2012-06-20,21:25:00,1.2705,1.2709,1.2703,1.2708,1023
2012-06-20,21:30:00,1.2708,1.2712,1.2704,1.2708,1959
2012-06-20,21:35:00,1.2707,1.2716,1.2705,1.2713,2152
2012-06-20,21:40:00,1.2714,1.2715,1.2704,1.2709,1507
2012-06-20,21:45:00,1.2708,1.2711,1.2707,1.2709,1248
2012-06-20,21:50:00,1.2710,1.2713,1.2708,1.2710,1321
2012-06-20,21:55:00,1.2711,1.2716,1.2711,1.2716,1486
2012-06-20,22:00:00,1.2716,1.2722,1.2715,1.2719,2103
2012-06-20,22:05:00,1.2719,1.2729,1.2718,1.2725,2842
2012-06-20,22:10:00,1.2724,1.2733,1.2724,1.2730,2944
2012-06-20,22:15:00,1.2730,1.2734,1.2726,1.2726,1772
2012-06-20,22:20:00,1.2726,1.2727,1.2723,1.2724,994
2012-06-20,22:25:00,1.2725,1.2729,1.2725,1.2726,1330
2012-06-20,22:30:00,1.2726,1.2730,1.2724,1.2724,1103
2012-06-20,22:35:00,1.2724,1.2725,1.2716,1.2718,1729
2012-06-20,22:40:00,1.2717,1.2717,1.2712,1.2714,2076
2012-06-20,22:45:00,1.2715,1.2720,1.2714,1.2716,2383
2012-06-20,22:50:00,1.2716,1.2716,1.2710,1.2712,2237
2012-06-20,22:55:00,1.2712,1.2713,1.2703,1.2711,2441
2012-06-20,23:00:00,1.2711,1.2715,1.2709,1.2712,1245
2012-06-20,23:05:00,1.2711,1.2713,1.2707,1.2712,1123
2012-06-20,23:10:00,1.2713,1.2721,1.2713,1.2718,1390
2012-06-20,23:15:00,1.2718,1.2721,1.2715,1.2716,952
2012-06-20,23:20:00,1.2717,1.2718,1.2711,1.2714,939
2012-06-20,23:25:00,1.2715,1.2722,1.2714,1.2721,1118
2012-06-20,23:30:00,1.2721,1.2722,1.2715,1.2718,723
2012-06-20,23:35:00,1.2717,1.2717,1.2709,1.2710,796
2012-06-20,23:40:00,1.2710,1.2719,1.2710,1.2719,1082
2012-06-20,23:45:00,1.2719,1.2719,1.2714,1.2716,674
2012-06-20,23:50:00,1.2716,1.2717,1.2710,1.2713,1096
2012-06-20,23:55:00,1.2714,1.2715,1.2709,1.2712,1271
2012-06-21,00:00:00,1.2712,1.2712,1.2705,1.2707,1247
2012-06-21,00:05:00,1.2706,1.2709,1.2705,1.2707,620
2012-06-21,00:10:00,1.2708,1.2708,1.2705,1.2705,784
2012-06-21,00:15:00,1.2704,1.2709,1.2704,1.2706,673
2012-06-21,00:20:00,1.2707,1.2711,1.2701,1.2703,1255
2012-06-21,00:25:00,1.2702,1.2704,1.2692,1.2700,1818
2012-06-21,00:30:00,1.2698,1.2710,1.2671,1.2694,12338
2012-06-21,00:35:00,1.2695,1.2695,1.2646,1.2650,18279
2012-06-21,00:40:00,1.2649,1.2678,1.2649,1.2676,7636
2012-06-21,00:45:00,1.2675,1.2705,1.2675,1.2690,10537
2012-06-21,00:50:00,1.2690,1.2707,1.2676,1.2698,5172
2012-06-21,00:55:00,1.2698,1.2711,1.2695,1.2702,4145
2012-06-21,01:00:00,1.2702,1.2719,1.2700,1.2718,5732
2012-06-21,01:05:00,1.2717,1.2753,1.2716,1.2750,9911
2012-06-21,01:10:00,1.2750,1.2751,1.2724,1.2726,3853
2012-06-21,01:15:00,1.2727,1.2734,1.2712,1.2713,3306
2012-06-21,01:20:00,1.2713,1.2718,1.2707,1.2714,2197
2012-06-21,01:25:00,1.2714,1.2719,1.2713,1.2716,1076
2012-06-21,01:30:00,1.2717,1.2719,1.2707,1.2711,1192
2012-06-21,01:35:00,1.2712,1.2715,1.2709,1.2710,889
2012-06-21,01:40:00,1.2709,1.2717,1.2708,1.2717,965
2012-06-21,01:45:00,1.2717,1.2721,1.2714,1.2714,1362
2012-06-21,01:50:00,1.2714,1.2714,1.2708,1.2711,1046
2012-06-21,01:55:00,1.2711,1.2719,1.2707,1.2717,730
2012-06-21,02:00:00,1.2718,1.2726,1.2712,1.2724,2080
2012-06-21,02:05:00,1.2725,1.2726,1.2718,1.2722,978
2012-06-21,02:10:00,1.2723,1.2725,1.2717,1.2719,790
2012-06-21,02:15:00,1.2719,1.2725,1.2712,1.2712,1191
2012-06-21,02:20:00,1.2712,1.2722,1.2709,1.2710,2451
2012-06-21,02:25:00,1.2710,1.2713,1.2686,1.2695,4810
2012-06-21,02:30:00,1.2695,1.2701,1.2691,1.2695,2092
2012-06-21,02:35:00,1.2695,1.2704,1.2692,1.2695,1472
2012-06-21,02:40:00,1.2694,1.2696,1.2684,1.2686,2328
2012-06-21,02:45:00,1.2685,1.2688,1.2676,1.2681,2864
2012-06-21,02:50:00,1.2681,1.2682,1.2672,1.2680,2077
2012-06-21,02:55:00,1.2680,1.2682,1.2673,1.2677,1188
2012-06-21,03:00:00,1.2678,1.2683,1.2677,1.2677,1179
2012-06-21,03:05:00,1.2677,1.2678,1.2672,1.2673,1522
2012-06-21,03:10:00,1.2672,1.2679,1.2671,1.2678,914
2012-06-21,03:15:00,1.2678,1.2680,1.2661,1.2664,1529
2012-06-21,03:20:00,1.2664,1.2670,1.2660,1.2669,1078
2012-06-21,03:25:00,1.2669,1.2676,1.2666,1.2674,1439
2012-06-21,03:30:00,1.2673,1.2677,1.2670,1.2672,442
2012-06-21,03:35:00,1.2672,1.2675,1.2665,1.2669,633
2012-06-21,03:40:00,1.2670,1.2685,1.2669,1.2685,985
2012-06-21,03:45:00,1.2685,1.2686,1.2681,1.2684,715
2012-06-21,03:50:00,1.2684,1.2693,1.2683,1.2693,817
2012-06-21,03:55:00,1.2693,1.2695,1.2689,1.2692,691
2012-06-21,04:00:00,1.2692,1.2717,1.2692,1.2713,1625
2012-06-21,04:05:00,1.2712,1.2714,1.2710,1.2712,365
2012-06-21,04:10:00,1.2711,1.2713,1.2708,1.2710,259
2012-06-21,04:15:00,1.2710,1.2713,1.2710,1.2712,99
2012-06-21,04:20:00,1.2712,1.2713,1.2709,1.2712,112
2012-06-21,04:25:00,1.2712,1.2713,1.2711,1.2711,48
2012-06-21,04:30:00,1.2711,1.2712,1.2710,1.2712,35
2012-06-21,04:35:00,1.2712,1.2713,1.2710,1.2710,87
2012-06-21,04:40:00,1.2709,1.2710,1.2708,1.2709,67
2012-06-21,04:45:00,1.2709,1.2714,1.2709,1.2713,149
2012-06-21,04:50:00,1.2712,1.2714,1.2710,1.2713,115
2012-06-21,04:55:00,1.2713,1.2720,1.2713,1.2720,367
2012-06-21,06:00:00,1.2709,1.2711,1.2707,1.2710,345
2012-06-21,06:05:00,1.2709,1.2709,1.2700,1.2700,162
2012-06-21,06:10:00,1.2700,1.2700,1.2697,1.2698,78
2012-06-21,06:15:00,1.2699,1.2699,1.2691,1.2693,208
2012-06-21,06:20:00,1.2693,1.2697,1.2693,1.2694,77
2012-06-21,06:25:00,1.2694,1.2697,1.2694,1.2697,91
2012-06-21,06:30:00,1.2697,1.2702,1.2697,1.2702,75
2012-06-21,06:35:00,1.2702,1.2704,1.2702,1.2702,41
2012-06-21,06:40:00,1.2701,1.2701,1.2698,1.2700,67
2012-06-21,06:45:00,1.2699,1.2702,1.2698,1.2698,137
2012-06-21,06:50:00,1.2697,1.2702,1.2697,1.2702,48
2012-06-21,06:55:00,1.2702,1.2702,1.2699,1.2699,50
2012-06-21,07:00:00,1.2701,1.2704,1.2697,1.2697,194
2012-06-21,07:05:00,1.2698,1.2698,1.2697,1.2697,24
2012-06-21,07:10:00,1.2697,1.2697,1.2694,1.2694,32
2012-06-21,07:15:00,1.2694,1.2698,1.2693,1.2697,65
2012-06-21,07:20:00,1.2696,1.2697,1.2694,1.2697,46
2012-06-21,07:25:00,1.2697,1.2699,1.2696,1.2697,33
2012-06-21,07:30:00,1.2698,1.2701,1.2698,1.2701,84
2012-06-21,07:35:00,1.2702,1.2702,1.2697,1.2697,55
2012-06-21,07:40:00,1.2696,1.2697,1.2696,1.2697,33
2012-06-21,07:45:00,1.2697,1.2697,1.2692,1.2692,108
2012-06-21,07:50:00,1.2692,1.2692,1.2689,1.2692,113
2012-06-21,07:55:00,1.2691,1.2692,1.2689,1.2690,139
2012-06-21,08:00:00,1.2691,1.2693,1.2688,1.2691,169
2012-06-21,08:05:00,1.2691,1.2691,1.2685,1.2685,252
2012-06-21,08:10:00,1.2686,1.2686,1.2681,1.2682,225
2012-06-21,08:15:00,1.2682,1.2685,1.2682,1.2683,170
2012-06-21,08:20:00,1.2684,1.2684,1.2681,1.2682,141
2012-06-21,08:25:00,1.2683,1.2683,1.2676,1.2677,408
2012-06-21,08:30:00,1.2677,1.2677,1.2673,1.2677,234
2012-06-21,08:35:00,1.2676,1.2683,1.2676,1.2680,168
2012-06-21,08:40:00,1.2679,1.2680,1.2676,1.2677,199
2012-06-21,08:45:00,1.2677,1.2679,1.2677,1.2679,106
2012-06-21,08:50:00,1.2679,1.2680,1.2676,1.2678,170
2012-06-21,08:55:00,1.2677,1.2679,1.2676,1.2679,90
2012-06-21,09:00:00,1.2678,1.2679,1.2674,1.2676,83
2012-06-21,09:05:00,1.2677,1.2679,1.2676,1.2677,33
2012-06-21,09:10:00,1.2678,1.2682,1.2677,1.2681,245
2012-06-21,09:15:00,1.2682,1.2682,1.2680,1.2681,164
2012-06-21,09:20:00,1.2682,1.2683,1.2679,1.2681,100
2012-06-21,09:25:00,1.2682,1.2684,1.2676,1.2676,584
2012-06-21,09:30:00,1.2676,1.2681,1.2676,1.2680,133
2012-06-21,09:35:00,1.2680,1.2688,1.2680,1.2687,300
2012-06-21,09:40:00,1.2686,1.2686,1.2682,1.2683,88
2012-06-21,09:45:00,1.2684,1.2684,1.2680,1.2681,117
2012-06-21,09:50:00,1.2681,1.2681,1.2678,1.2679,78
2012-06-21,09:55:00,1.2679,1.2680,1.2669,1.2669,434
2012-06-21,10:00:00,1.2670,1.2674,1.2670,1.2673,238
2012-06-21,10:05:00,1.2673,1.2676,1.2672,1.2675,115
2012-06-21,10:10:00,1.2676,1.2676,1.2671,1.2671,142
2012-06-21,10:15:00,1.2672,1.2676,1.2672,1.2675,116
2012-06-21,10:20:00,1.2675,1.2678,1.2674,1.2677,228
2012-06-21,10:25:00,1.2677,1.2677,1.2673,1.2673,68
2012-06-21,10:30:00,1.2673,1.2674,1.2670,1.2674,271
2012-06-21,10:35:00,1.2674,1.2676,1.2673,1.2676,76
2012-06-21,10:40:00,1.2675,1.2682,1.2674,1.2679,292
2012-06-21,10:45:00,1.2680,1.2681,1.2677,1.2680,217
2012-06-21,10:50:00,1.2680,1.2681,1.2678,1.2679,147
2012-06-21,10:55:00,1.2680,1.2681,1.2676,1.2680,185
2012-06-21,11:00:00,1.2681,1.2681,1.2677,1.2681,172
2012-06-21,11:05:00,1.2681,1.2684,1.2680,1.2682,126
2012-06-21,11:10:00,1.2683,1.2685,1.2682,1.2683,143
2012-06-21,11:15:00,1.2683,1.2683,1.2679,1.2679,238
2012-06-21,11:20:00,1.2679,1.2680,1.2677,1.2678,135
2012-06-21,11:25:00,1.2678,1.2682,1.2678,1.2681,119
2012-06-21,11:30:00,1.2681,1.2684,1.2681,1.2683,179
2012-06-21,11:35:00,1.2683,1.2684,1.2679,1.2683,213
2012-06-21,11:40:00,1.2682,1.2683,1.2682,1.2683,158
2012-06-21,11:45:00,1.2683,1.2683,1.2680,1.2681,25
2012-06-21,11:50:00,1.2680,1.2680,1.2678,1.2679,139
2012-06-21,11:55:00,1.2678,1.2681,1.2678,1.2681,186
2012-06-21,12:00:00,1.2680,1.2684,1.2680,1.2682,93
2012-06-21,12:05:00,1.2681,1.2682,1.2678,1.2679,56
2012-06-21,12:10:00,1.2679,1.2680,1.2679,1.2679,19
2012-06-21,12:15:00,1.2680,1.2680,1.2677,1.2677,136
2012-06-21,12:20:00,1.2676,1.2678,1.2676,1.2677,249
2012-06-21,12:25:00,1.2677,1.2683,1.2677,1.2683,108
2012-06-21,12:30:00,1.2682,1.2684,1.2681,1.2682,87
2012-06-21,12:35:00,1.2683,1.2684,1.2682,1.2683,322
2012-06-21,12:40:00,1.2683,1.2683,1.2682,1.2683,66
2012-06-21,12:45:00,1.2683,1.2683,1.2679,1.2680,72
2012-06-21,12:50:00,1.2681,1.2682,1.2679,1.2682,44
2012-06-21,12:55:00,1.2681,1.2682,1.2680,1.2680,58
2012-06-21,13:00:00,1.2680,1.2685,1.2680,1.2683,186
2012-06-21,13:05:00,1.2684,1.2684,1.2680,1.2681,83
2012-06-21,13:10:00,1.2681,1.2682,1.2680,1.2681,46
2012-06-21,13:15:00,1.2681,1.2682,1.2680,1.2682,35
2012-06-21,13:20:00,1.2682,1.2684,1.2680,1.2684,64
2012-06-21,13:25:00,1.2683,1.2684,1.2682,1.2682,53
2012-06-21,13:30:00,1.2684,1.2685,1.2683,1.2685,105
2012-06-21,13:35:00,1.2685,1.2685,1.2683,1.2685,220
2012-06-21,13:40:00,1.2685,1.2693,1.2685,1.2692,333
2012-06-21,13:45:00,1.2691,1.2694,1.2691,1.2691,273
2012-06-21,13:50:00,1.2690,1.2692,1.2688,1.2688,441
2012-06-21,13:55:00,1.2689,1.2692,1.2687,1.2692,228
2012-06-21,14:00:00,1.2691,1.2694,1.2690,1.2692,527
2012-06-21,14:05:00,1.2691,1.2693,1.2685,1.2686,335
2012-06-21,14:10:00,1.2685,1.2686,1.2684,1.2685,201
2012-06-21,14:15:00,1.2686,1.2689,1.2685,1.2689,275
2012-06-21,14:20:00,1.2690,1.2694,1.2690,1.2691,250
2012-06-21,14:25:00,1.2690,1.2695,1.2686,1.2695,387
2012-06-21,14:30:00,1.2694,1.2696,1.2689,1.2696,833
2012-06-21,14:35:00,1.2695,1.2696,1.2692,1.2692,401
2012-06-21,14:40:00,1.2691,1.2692,1.2688,1.2689,308
2012-06-21,14:45:00,1.2689,1.2689,1.2673,1.2677,1551
2012-06-21,14:50:00,1.2677,1.2684,1.2677,1.2681,632
2012-06-21,14:55:00,1.2680,1.2691,1.2676,1.2689,2018
2012-06-21,15:00:00,1.2689,1.2695,1.2687,1.2694,1375
2012-06-21,15:05:00,1.2693,1.2695,1.2685,1.2693,1961
2012-06-21,15:10:00,1.2693,1.2695,1.2688,1.2689,1251
2012-06-21,15:15:00,1.2689,1.2689,1.2682,1.2683,1029
2012-06-21,15:20:00,1.2683,1.2693,1.2682,1.2688,1181
2012-06-21,15:25:00,1.2689,1.2690,1.2673,1.2678,2763
2012-06-21,15:30:00,1.2677,1.2680,1.2671,1.2675,1971
2012-06-21,15:35:00,1.2674,1.2674,1.2660,1.2664,3958
2012-06-21,15:40:00,1.2663,1.2666,1.2659,1.2662,1791
2012-06-21,15:45:00,1.2662,1.2663,1.2651,1.2656,3563
2012-06-21,15:50:00,1.2656,1.2659,1.2652,1.2658,1559
2012-06-21,15:55:00,1.2658,1.2661,1.2654,1.2658,1951
2012-06-21,16:00:00,1.2658,1.2673,1.2654,1.2673,3130
2012-06-21,16:05:00,1.2673,1.2673,1.2666,1.2668,1342
2012-06-21,16:10:00,1.2668,1.2669,1.2655,1.2658,1405
2012-06-21,16:15:00,1.2658,1.2669,1.2658,1.2666,1398
2012-06-21,16:20:00,1.2667,1.2668,1.2662,1.2667,856
2012-06-21,16:25:00,1.2667,1.2673,1.2667,1.2668,902
2012-06-21,16:30:00,1.2668,1.2673,1.2665,1.2673,764
2012-06-21,16:35:00,1.2672,1.2676,1.2670,1.2670,1049
2012-06-21,16:40:00,1.2670,1.2674,1.2664,1.2674,1122
2012-06-21,16:45:00,1.2673,1.2682,1.2671,1.2672,2146
2012-06-21,16:50:00,1.2671,1.2673,1.2668,1.2670,881
2012-06-21,16:55:00,1.2670,1.2680,1.2667,1.2678,948
2012-06-21,17:00:00,1.2678,1.2681,1.2675,1.2677,915
2012-06-21,17:05:00,1.2677,1.2682,1.2672,1.2674,824
2012-06-21,17:10:00,1.2673,1.2678,1.2672,1.2676,662
2012-06-21,17:15:00,1.2676,1.2685,1.2676,1.2684,2317
2012-06-21,17:20:00,1.2684,1.2692,1.2683,1.2688,2476
2012-06-21,17:25:00,1.2688,1.2695,1.2685,1.2694,1797
2012-06-21,17:30:00,1.2694,1.2697,1.2688,1.2690,2177
2012-06-21,17:35:00,1.2691,1.2691,1.2687,1.2689,836
2012-06-21,17:40:00,1.2689,1.2690,1.2685,1.2690,659
2012-06-21,17:45:00,1.2690,1.2692,1.2688,1.2689,1311
2012-06-21,17:50:00,1.2689,1.2689,1.2686,1.2688,865
2012-06-21,17:55:00,1.2688,1.2688,1.2682,1.2684,844
2012-06-21,18:00:00,1.2684,1.2692,1.2683,1.2692,990
2012-06-21,18:05:00,1.2692,1.2692,1.2689,1.2690,780
2012-06-21,18:10:00,1.2690,1.2691,1.2678,1.2679,1083
2012-06-21,18:15:00,1.2679,1.2680,1.2675,1.2675,1450
2012-06-21,18:20:00,1.2675,1.2683,1.2675,1.2680,759
2012-06-21,18:25:00,1.2680,1.2684,1.2676,1.2681,885
2012-06-21,18:30:00,1.2681,1.2682,1.2676,1.2679,509
2012-06-21,18:35:00,1.2678,1.2684,1.2678,1.2681,475
2012-06-21,18:40:00,1.2681,1.2686,1.2681,1.2683,609
2012-06-21,18:45:00,1.2683,1.2684,1.2678,1.2683,1060
2012-06-21,18:50:00,1.2683,1.2684,1.2679,1.2683,788
2012-06-21,18:55:00,1.2682,1.2684,1.2680,1.2681,257
2012-06-21,19:00:00,1.2681,1.2683,1.2678,1.2681,650
2012-06-21,19:05:00,1.2681,1.2683,1.2678,1.2682,671
2012-06-21,19:10:00,1.2682,1.2697,1.2677,1.2693,2932
2012-06-21,19:15:00,1.2694,1.2703,1.2694,1.2698,2614
2012-06-21,19:20:00,1.2699,1.2707,1.2697,1.2705,1372
2012-06-21,19:25:00,1.2706,1.2709,1.2699,1.2703,2264
2012-06-21,19:30:00,1.2704,1.2705,1.2701,1.2703,1337
2012-06-21,19:35:00,1.2702,1.2705,1.2699,1.2705,1083
2012-06-21,19:40:00,1.2704,1.2704,1.2699,1.2699,943
2012-06-21,19:45:00,1.2699,1.2706,1.2697,1.2703,1961
2012-06-21,19:50:00,1.2703,1.2704,1.2679,1.2679,6167
2012-06-21,19:55:00,1.2679,1.2685,1.2677,1.2681,2011
2012-06-21,20:00:00,1.2681,1.2697,1.2680,1.2691,5802
2012-06-21,20:05:00,1.2692,1.2692,1.2683,1.2684,1154
2012-06-21,20:10:00,1.2684,1.2687,1.2679,1.2680,1165
2012-06-21,20:15:00,1.2679,1.2685,1.2678,1.2683,1199
2012-06-21,20:20:00,1.2683,1.2684,1.2670,1.2671,2493
2012-06-21,20:25:00,1.2671,1.2677,1.2665,1.2675,3026
2012-06-21,20:30:00,1.2674,1.2689,1.2670,1.2687,3301
2012-06-21,20:35:00,1.2687,1.2689,1.2676,1.2680,1926
2012-06-21,20:40:00,1.2680,1.2684,1.2676,1.2682,1550
2012-06-21,20:45:00,1.2682,1.2682,1.2670,1.2678,1769
2012-06-21,20:50:00,1.2678,1.2679,1.2667,1.2669,1977
2012-06-21,20:55:00,1.2669,1.2673,1.2667,1.2672,1157
2012-06-21,21:00:00,1.2673,1.2675,1.2664,1.2667,1119
2012-06-21,21:05:00,1.2667,1.2669,1.2657,1.2660,2973
2012-06-21,21:10:00,1.2661,1.2676,1.2660,1.2673,3739
2012-06-21,21:15:00,1.2672,1.2676,1.2668,1.2673,2114
2012-06-21,21:20:00,1.2673,1.2674,1.2668,1.2669,1738
2012-06-21,21:25:00,1.2668,1.2670,1.2656,1.2660,1958
2012-06-21,21:30:00,1.2660,1.2667,1.2657,1.2659,2143
2012-06-21,21:35:00,1.2659,1.2660,1.2638,1.2643,8524
2012-06-21,21:40:00,1.2643,1.2644,1.2633,1.2641,7925
2012-06-21,21:45:00,1.2641,1.2641,1.2630,1.2634,4620
2012-06-21,21:50:00,1.2635,1.2645,1.2630,1.2643,4342
2012-06-21,21:55:00,1.2643,1.2643,1.2634,1.2637,2379
2012-06-21,22:00:00,1.2638,1.2641,1.2621,1.2624,9323
2012-06-21,22:05:00,1.2624,1.2627,1.2616,1.2623,6126
2012-06-21,22:10:00,1.2624,1.2629,1.2612,1.2616,4273
2012-06-21,22:15:00,1.2616,1.2616,1.2611,1.2615,3771
2012-06-21,22:20:00,1.2615,1.2617,1.2609,1.2612,3196
2012-06-21,22:25:00,1.2611,1.2615,1.2605,1.2612,3493
2012-06-21,22:30:00,1.2613,1.2621,1.2606,1.2620,4162
2012-06-21,22:35:00,1.2620,1.2624,1.2612,1.2615,3106
2012-06-21,22:40:00,1.2615,1.2620,1.2609,1.2617,2731
2012-06-21,22:45:00,1.2618,1.2620,1.2616,1.2618,2141
2012-06-21,22:50:00,1.2618,1.2626,1.2617,1.2624,2476
2012-06-21,22:55:00,1.2624,1.2627,1.2612,1.2616,3412
2012-06-21,23:00:00,1.2616,1.2618,1.2602,1.2607,5304
2012-06-21,23:05:00,1.2607,1.2608,1.2589,1.2593,7074
2012-06-21,23:10:00,1.2593,1.2598,1.2583,1.2586,5344
2012-06-21,23:15:00,1.2585,1.2594,1.2583,1.2594,4733
2012-06-21,23:20:00,1.2594,1.2594,1.2587,1.2591,2255
2012-06-21,23:25:00,1.2590,1.2591,1.2581,1.2584,2664
2012-06-21,23:30:00,1.2584,1.2589,1.2583,1.2586,2004
2012-06-21,23:35:00,1.2586,1.2586,1.2580,1.2582,1987
2012-06-21,23:40:00,1.2582,1.2586,1.2574,1.2583,3477
2012-06-21,23:45:00,1.2584,1.2589,1.2580,1.2587,2033
2012-06-21,23:50:00,1.2586,1.2598,1.2584,1.2591,4649
2012-06-21,23:55:00,1.2591,1.2596,1.2588,1.2595,2173
2012-06-22,00:00:00,1.2594,1.2599,1.2583,1.2585,2862
2012-06-22,00:05:00,1.2586,1.2587,1.2577,1.2583,2080
2012-06-22,00:10:00,1.2583,1.2586,1.2580,1.2583,1346
2012-06-22,00:15:00,1.2583,1.2586,1.2581,1.2585,1231
2012-06-22,00:20:00,1.2585,1.2587,1.2582,1.2584,1077
2012-06-22,00:25:00,1.2584,1.2585,1.2567,1.2568,4945
2012-06-22,00:30:00,1.2568,1.2573,1.2565,1.2573,3000
2012-06-22,00:35:00,1.2572,1.2578,1.2571,1.2576,1926
2012-06-22,00:40:00,1.2576,1.2576,1.2563,1.2569,2404
2012-06-22,00:45:00,1.2569,1.2579,1.2568,1.2576,1557
2012-06-22,00:50:00,1.2576,1.2578,1.2574,1.2578,765
2012-06-22,00:55:00,1.2577,1.2579,1.2575,1.2576,896
2012-06-22,01:00:00,1.2575,1.2578,1.2572,1.2576,1076
2012-06-22,01:05:00,1.2575,1.2580,1.2575,1.2577,1047
2012-06-22,01:10:00,1.2577,1.2578,1.2571,1.2574,827
2012-06-22,01:15:00,1.2574,1.2577,1.2572,1.2572,1168
2012-06-22,01:20:00,1.2572,1.2577,1.2570,1.2570,703
2012-06-22,01:25:00,1.2570,1.2573,1.2568,1.2572,676
2012-06-22,01:30:00,1.2571,1.2579,1.2571,1.2575,1281
2012-06-22,01:35:00,1.2575,1.2578,1.2571,1.2573,1178
2012-06-22,01:40:00,1.2573,1.2580,1.2568,1.2577,2097
2012-06-22,01:45:00,1.2577,1.2584,1.2573,1.2574,1940
2012-06-22,01:50:00,1.2573,1.2580,1.2573,1.2577,831
2012-06-22,01:55:00,1.2577,1.2578,1.2573,1.2576,734
2012-06-22,02:00:00,1.2575,1.2581,1.2574,1.2578,689
2012-06-22,02:05:00,1.2578,1.2579,1.2571,1.2573,896
2012-06-22,02:10:00,1.2573,1.2575,1.2568,1.2570,1279
2012-06-22,02:15:00,1.2570,1.2572,1.2568,1.2568,461
2012-06-22,02:20:00,1.2568,1.2570,1.2562,1.2563,2256
2012-06-22,02:25:00,1.2563,1.2567,1.2560,1.2566,2802
2012-06-22,02:30:00,1.2565,1.2567,1.2564,1.2565,647
2012-06-22,02:35:00,1.2565,1.2566,1.2563,1.2563,670
2012-06-22,02:40:00,1.2563,1.2582,1.2556,1.2575,6650
2012-06-22,02:45:00,1.2576,1.2579,1.2569,1.2573,1867
2012-06-22,02:50:00,1.2574,1.2574,1.2560,1.2566,2457
2012-06-22,02:55:00,1.2566,1.2569,1.2562,1.2562,1695
2012-06-22,03:00:00,1.2563,1.2568,1.2562,1.2564,778
2012-06-22,03:05:00,1.2564,1.2566,1.2561,1.2564,753
2012-06-22,03:10:00,1.2564,1.2566,1.2561,1.2565,546
2012-06-22,03:15:00,1.2564,1.2564,1.2543,1.2549,3584
2012-06-22,03:20:00,1.2548,1.2551,1.2541,1.2551,1056
2012-06-22,03:25:00,1.2551,1.2559,1.2551,1.2556,1413
2012-06-22,03:30:00,1.2556,1.2556,1.2550,1.2552,750
2012-06-22,03:35:00,1.2553,1.2565,1.2553,1.2560,1221
2012-06-22,03:40:00,1.2561,1.2561,1.2555,1.2558,585
2012-06-22,03:45:00,1.2559,1.2561,1.2554,1.2559,711
2012-06-22,03:50:00,1.2560,1.2562,1.2557,1.2558,733
2012-06-22,03:55:00,1.2559,1.2563,1.2556,1.2556,819
2012-06-22,04:00:00,1.2557,1.2565,1.2554,1.2554,657
2012-06-22,04:05:00,1.2554,1.2557,1.2554,1.2555,228
2012-06-22,04:10:00,1.2555,1.2556,1.2552,1.2555,239
2012-06-22,04:15:00,1.2555,1.2555,1.2551,1.2551,126
2012-06-22,04:20:00,1.2551,1.2553,1.2551,1.2553,164
2012-06-22,04:25:00,1.2553,1.2555,1.2553,1.2554,102
2012-06-22,04:30:00,1.2553,1.2554,1.2550,1.2552,217
2012-06-22,04:35:00,1.2552,1.2554,1.2552,1.2554,166
2012-06-22,04:40:00,1.2553,1.2556,1.2553,1.2556,95
2012-06-22,04:45:00,1.2555,1.2556,1.2552,1.2553,80
2012-06-22,04:50:00,1.2552,1.2556,1.2551,1.2556,161
2012-06-22,04:55:00,1.2556,1.2556,1.2548,1.2550,553
2012-06-22,05:00:00,1.2563,1.2563,1.2563,1.2563,1
2012-06-22,06:00:00,1.2557,1.2561,1.2557,1.2561,285
2012-06-22,06:05:00,1.2559,1.2561,1.2556,1.2557,82
2012-06-22,06:10:00,1.2556,1.2556,1.2553,1.2556,62
2012-06-22,06:15:00,1.2555,1.2557,1.2553,1.2555,97
2012-06-22,06:20:00,1.2555,1.2557,1.2554,1.2557,15
2012-06-22,06:25:00,1.2557,1.2558,1.2557,1.2558,30
2012-06-22,06:30:00,1.2557,1.2559,1.2557,1.2559,42
2012-06-22,06:35:00,1.2560,1.2562,1.2560,1.2561,89
2012-06-22,06:40:00,1.2560,1.2560,1.2559,1.2559,23
2012-06-22,06:45:00,1.2559,1.2559,1.2558,1.2558,9
2012-06-22,06:50:00,1.2558,1.2558,1.2555,1.2556,66
2012-06-22,06:55:00,1.2556,1.2556,1.2555,1.2556,22
2012-06-22,07:00:00,1.2556,1.2561,1.2554,1.2561,115
2012-06-22,07:05:00,1.2561,1.2562,1.2557,1.2559,60
2012-06-22,07:10:00,1.2558,1.2564,1.2558,1.2562,53
2012-06-22,07:15:00,1.2562,1.2562,1.2560,1.2560,29
2012-06-22,07:20:00,1.2560,1.2561,1.2560,1.2560,11
2012-06-22,07:25:00,1.2559,1.2560,1.2557,1.2559,77
2012-06-22,07:30:00,1.2559,1.2564,1.2559,1.2562,68
2012-06-22,07:35:00,1.2562,1.2564,1.2558,1.2558,173
2012-06-22,07:40:00,1.2559,1.2560,1.2559,1.2560,33
2012-06-22,07:45:00,1.2560,1.2561,1.2560,1.2560,27
2012-06-22,07:50:00,1.2561,1.2561,1.2559,1.2559,33
2012-06-22,07:55:00,1.2560,1.2560,1.2555,1.2559,94
2012-06-22,08:00:00,1.2560,1.2561,1.2559,1.2559,102
2012-06-22,08:05:00,1.2558,1.2560,1.2552,1.2558,284
2012-06-22,08:10:00,1.2559,1.2562,1.2558,1.2560,315
2012-06-22,08:15:00,1.2560,1.2563,1.2560,1.2562,345
2012-06-22,08:20:00,1.2562,1.2565,1.2562,1.2563,181
2012-06-22,08:25:00,1.2562,1.2565,1.2560,1.2563,456
2012-06-22,08:30:00,1.2562,1.2565,1.2562,1.2564,263
2012-06-22,08:35:00,1.2564,1.2566,1.2564,1.2565,245
2012-06-22,08:40:00,1.2565,1.2570,1.2565,1.2570,313
2012-06-22,08:45:00,1.2570,1.2570,1.2567,1.2567,168
2012-06-22,08:50:00,1.2567,1.2569,1.2567,1.2567,217
2012-06-22,08:55:00,1.2568,1.2569,1.2564,1.2565,236
2012-06-22,09:00:00,1.2566,1.2570,1.2566,1.2568,176
2012-06-22,09:05:00,1.2568,1.2573,1.2568,1.2571,242
2012-06-22,09:10:00,1.2571,1.2571,1.2567,1.2570,212
2012-06-22,09:15:00,1.2570,1.2573,1.2570,1.2573,275
2012-06-22,09:20:00,1.2572,1.2574,1.2572,1.2572,174
2012-06-22,09:25:00,1.2573,1.2574,1.2572,1.2573,124
2012-06-22,09:30:00,1.2572,1.2574,1.2572,1.2574,175
2012-06-22,09:35:00,1.2574,1.2576,1.2573,1.2574,98
2012-06-22,09:40:00,1.2574,1.2575,1.2570,1.2570,156
2012-06-22,09:45:00,1.2569,1.2572,1.2569,1.2571,138
2012-06-22,09:50:00,1.2570,1.2571,1.2566,1.2567,171
2012-06-22,09:55:00,1.2568,1.2568,1.2566,1.2567,88
2012-06-22,10:00:00,1.2567,1.2570,1.2567,1.2569,98
2012-06-22,10:05:00,1.2569,1.2569,1.2568,1.2568,29
2012-06-22,10:10:00,1.2569,1.2571,1.2568,1.2568,98
2012-06-22,10:15:00,1.2569,1.2570,1.2567,1.2569,66
2012-06-22,10:20:00,1.2570,1.2571,1.2566,1.2567,86
2012-06-22,10:25:00,1.2568,1.2569,1.2567,1.2569,83
2012-06-22,10:30:00,1.2569,1.2569,1.2567,1.2567,34
2012-06-22,10:35:00,1.2567,1.2569,1.2567,1.2567,25
2012-06-22,10:40:00,1.2566,1.2567,1.2565,1.2567,37
2012-06-22,10:45:00,1.2566,1.2566,1.2562,1.2566,130
2012-06-22,10:50:00,1.2566,1.2569,1.2564,1.2568,59
2012-06-22,10:55:00,1.2568,1.2569,1.2565,1.2569,155
2012-06-22,11:00:00,1.2569,1.2571,1.2567,1.2569,112
2012-06-22,11:05:00,1.2569,1.2571,1.2569,1.2570,465
2012-06-22,11:10:00,1.2570,1.2570,1.2566,1.2566,198
2012-06-22,11:15:00,1.2566,1.2568,1.2565,1.2566,88
2012-06-22,11:20:00,1.2566,1.2570,1.2565,1.2569,158
2012-06-22,11:25:00,1.2569,1.2571,1.2566,1.2567,155
2012-06-22,11:30:00,1.2567,1.2568,1.2565,1.2565,200
2012-06-22,11:35:00,1.2565,1.2567,1.2564,1.2564,74
2012-06-22,11:40:00,1.2564,1.2566,1.2562,1.2564,94
2012-06-22,11:45:00,1.2564,1.2567,1.2563,1.2563,100
2012-06-22,11:50:00,1.2564,1.2565,1.2563,1.2564,55
2012-06-22,11:55:00,1.2563,1.2565,1.2562,1.2562,54
2012-06-22,12:00:00,1.2562,1.2565,1.2562,1.2565,122
2012-06-22,12:05:00,1.2564,1.2567,1.2564,1.2565,143
2012-06-22,12:10:00,1.2566,1.2569,1.2565,1.2568,164
2012-06-22,12:15:00,1.2567,1.2567,1.2565,1.2566,112
2012-06-22,12:20:00,1.2567,1.2567,1.2565,1.2566,31
2012-06-22,12:25:00,1.2566,1.2567,1.2565,1.2567,94
2012-06-22,12:30:00,1.2567,1.2568,1.2563,1.2564,196
2012-06-22,12:35:00,1.2564,1.2565,1.2562,1.2564,201
2012-06-22,12:40:00,1.2564,1.2565,1.2563,1.2564,55
2012-06-22,12:45:00,1.2564,1.2566,1.2562,1.2565,89
2012-06-22,12:50:00,1.2565,1.2565,1.2563,1.2564,51
2012-06-22,12:55:00,1.2564,1.2565,1.2562,1.2563,102
2012-06-22,13:00:00,1.2563,1.2565,1.2562,1.2563,203
2012-06-22,13:05:00,1.2563,1.2565,1.2562,1.2564,115
2012-06-22,13:10:00,1.2563,1.2566,1.2563,1.2565,69
2012-06-22,13:15:00,1.2565,1.2567,1.2564,1.2565,153
2012-06-22,13:20:00,1.2564,1.2566,1.2564,1.2565,82
2012-06-22,13:25:00,1.2566,1.2566,1.2563,1.2565,208
2012-06-22,13:30:00,1.2565,1.2568,1.2565,1.2565,135
2012-06-22,13:35:00,1.2565,1.2567,1.2565,1.2567,104
2012-06-22,13:40:00,1.2568,1.2570,1.2567,1.2569,233
2012-06-22,13:45:00,1.2568,1.2569,1.2567,1.2568,83
2012-06-22,13:50:00,1.2569,1.2569,1.2568,1.2569,76
2012-06-22,13:55:00,1.2569,1.2571,1.2569,1.2570,170
2012-06-22,14:00:00,1.2570,1.2571,1.2568,1.2568,473
2012-06-22,14:05:00,1.2567,1.2568,1.2564,1.2564,426
2012-06-22,14:10:00,1.2565,1.2569,1.2565,1.2569,291
2012-06-22,14:15:00,1.2568,1.2570,1.2565,1.2569,259
2012-06-22,14:20:00,1.2569,1.2569,1.2560,1.2560,521
2012-06-22,14:25:00,1.2560,1.2560,1.2551,1.2552,1359
2012-06-22,14:30:00,1.2552,1.2553,1.2548,1.2553,889
2012-06-22,14:35:00,1.2554,1.2554,1.2543,1.2544,1181
2012-06-22,14:40:00,1.2543,1.2543,1.2533,1.2542,2337
2012-06-22,14:45:00,1.2542,1.2543,1.2538,1.2543,817
2012-06-22,14:50:00,1.2542,1.2547,1.2541,1.2546,750
2012-06-22,14:55:00,1.2545,1.2545,1.2539,1.2545,664
2012-06-22,15:00:00,1.2544,1.2547,1.2528,1.2532,3149
2012-06-22,15:05:00,1.2533,1.2547,1.2533,1.2543,2737
2012-06-22,15:10:00,1.2542,1.2548,1.2537,1.2548,1198
2012-06-22,15:15:00,1.2548,1.2550,1.2545,1.2546,1047
2012-06-22,15:20:00,1.2546,1.2559,1.2543,1.2552,2968
2012-06-22,15:25:00,1.2553,1.2556,1.2548,1.2554,2012
2012-06-22,15:30:00,1.2554,1.2554,1.2543,1.2545,1674
2012-06-22,15:35:00,1.2545,1.2553,1.2542,1.2550,1154
2012-06-22,15:40:00,1.2550,1.2556,1.2547,1.2550,852
2012-06-22,15:45:00,1.2549,1.2554,1.2547,1.2549,1514
2012-06-22,15:50:00,1.2549,1.2553,1.2544,1.2545,985
2012-06-22,15:55:00,1.2545,1.2549,1.2540,1.2545,1352
2012-06-22,16:00:00,1.2545,1.2560,1.2539,1.2549,3415
2012-06-22,16:05:00,1.2549,1.2555,1.2545,1.2554,1205
2012-06-22,16:10:00,1.2554,1.2554,1.2544,1.2551,1266
2012-06-22,16:15:00,1.2550,1.2553,1.2546,1.2549,704
2012-06-22,16:20:00,1.2549,1.2553,1.2547,1.2553,653
2012-06-22,16:25:00,1.2553,1.2554,1.2547,1.2547,573
2012-06-22,16:30:00,1.2547,1.2554,1.2544,1.2553,654
2012-06-22,16:35:00,1.2553,1.2558,1.2552,1.2555,801
2012-06-22,16:40:00,1.2555,1.2564,1.2555,1.2560,1413
2012-06-22,16:45:00,1.2559,1.2562,1.2554,1.2557,1002
2012-06-22,16:50:00,1.2556,1.2559,1.2554,1.2558,590
2012-06-22,16:55:00,1.2557,1.2563,1.2556,1.2560,1200
2012-06-22,17:00:00,1.2559,1.2566,1.2558,1.2566,1336
2012-06-22,17:05:00,1.2565,1.2567,1.2563,1.2565,1053
2012-06-22,17:10:00,1.2565,1.2567,1.2558,1.2559,1323
2012-06-22,17:15:00,1.2559,1.2563,1.2555,1.2557,928
2012-06-22,17:20:00,1.2557,1.2558,1.2554,1.2555,1041
2012-06-22,17:25:00,1.2556,1.2557,1.2555,1.2556,433
2012-06-22,17:30:00,1.2555,1.2558,1.2551,1.2554,778
2012-06-22,17:35:00,1.2554,1.2555,1.2550,1.2551,729
2012-06-22,17:40:00,1.2550,1.2557,1.2550,1.2555,659
2012-06-22,17:45:00,1.2555,1.2560,1.2553,1.2558,535
2012-06-22,17:50:00,1.2557,1.2558,1.2555,1.2556,355
2012-06-22,17:55:00,1.2556,1.2565,1.2555,1.2564,751
2012-06-22,18:00:00,1.2564,1.2565,1.2556,1.2558,583
2012-06-22,18:05:00,1.2558,1.2558,1.2552,1.2553,520
2012-06-22,18:10:00,1.2554,1.2554,1.2550,1.2551,1049
2012-06-22,18:15:00,1.2552,1.2554,1.2547,1.2550,975
2012-06-22,18:20:00,1.2551,1.2560,1.2548,1.2559,909
2012-06-22,18:25:00,1.2559,1.2567,1.2559,1.2562,1262
2012-06-22,18:30:00,1.2563,1.2570,1.2563,1.2564,1205
2012-06-22,18:35:00,1.2565,1.2567,1.2563,1.2563,433
2012-06-22,18:40:00,1.2563,1.2565,1.2557,1.2559,1373
2012-06-22,18:45:00,1.2559,1.2563,1.2557,1.2560,969
2012-06-22,18:50:00,1.2559,1.2566,1.2559,1.2564,715
2012-06-22,18:55:00,1.2565,1.2565,1.2560,1.2560,500
2012-06-22,19:00:00,1.2561,1.2565,1.2559,1.2563,811
2012-06-22,19:05:00,1.2563,1.2563,1.2557,1.2557,628
2012-06-22,19:10:00,1.2557,1.2560,1.2552,1.2558,899
2012-06-22,19:15:00,1.2559,1.2561,1.2553,1.2555,765
2012-06-22,19:20:00,1.2556,1.2560,1.2554,1.2558,639
2012-06-22,19:25:00,1.2557,1.2557,1.2547,1.2547,1658
2012-06-22,19:30:00,1.2547,1.2551,1.2541,1.2551,3256
2012-06-22,19:35:00,1.2551,1.2552,1.2545,1.2549,1110
2012-06-22,19:40:00,1.2549,1.2554,1.2546,1.2554,1005
2012-06-22,19:45:00,1.2555,1.2560,1.2552,1.2558,1057
2012-06-22,19:50:00,1.2558,1.2563,1.2554,1.2560,1794
2012-06-22,19:55:00,1.2560,1.2561,1.2554,1.2560,993
2012-06-22,20:00:00,1.2560,1.2563,1.2554,1.2558,1278
2012-06-22,20:05:00,1.2558,1.2561,1.2554,1.2559,865
2012-06-22,20:10:00,1.2558,1.2558,1.2546,1.2548,2071
2012-06-22,20:15:00,1.2548,1.2550,1.2538,1.2544,2356
2012-06-22,20:20:00,1.2545,1.2553,1.2544,1.2548,1876
2012-06-22,20:25:00,1.2547,1.2550,1.2540,1.2541,1748
2012-06-22,20:30:00,1.2541,1.2543,1.2535,1.2542,2825
2012-06-22,20:35:00,1.2542,1.2547,1.2536,1.2545,1403
2012-06-22,20:40:00,1.2546,1.2549,1.2543,1.2548,1488
2012-06-22,20:45:00,1.2548,1.2549,1.2537,1.2544,1213
2012-06-22,20:50:00,1.2543,1.2546,1.2538,1.2543,1046
2012-06-22,20:55:00,1.2543,1.2545,1.2539,1.2545,1039
2012-06-22,21:00:00,1.2544,1.2564,1.2543,1.2561,2606
2012-06-22,21:05:00,1.2560,1.2580,1.2558,1.2575,5415
2012-06-22,21:10:00,1.2575,1.2588,1.2574,1.2577,4676
2012-06-22,21:15:00,1.2578,1.2586,1.2572,1.2585,3788
2012-06-22,21:20:00,1.2585,1.2590,1.2577,1.2580,3073
2012-06-22,21:25:00,1.2581,1.2593,1.2581,1.2586,3580
2012-06-22,21:30:00,1.2586,1.2593,1.2582,1.2583,2549
2012-06-22,21:35:00,1.2584,1.2592,1.2563,1.2567,9379
2012-06-22,21:40:00,1.2567,1.2574,1.2563,1.2571,4135
2012-06-22,21:45:00,1.2571,1.2581,1.2565,1.2581,5502
2012-06-22,21:50:00,1.2580,1.2584,1.2575,1.2578,3673
2012-06-22,21:55:00,1.2578,1.2584,1.2571,1.2584,3304
2012-06-22,22:00:00,1.2584,1.2592,1.2582,1.2587,4716
2012-06-22,22:05:00,1.2588,1.2594,1.2580,1.2580,3727
2012-06-22,22:10:00,1.2581,1.2583,1.2574,1.2580,2135
2012-06-22,22:15:00,1.2581,1.2586,1.2573,1.2573,2589
2012-06-22,22:20:00,1.2574,1.2579,1.2570,1.2572,2644
2012-06-22,22:25:00,1.2572,1.2576,1.2565,1.2567,1867
2012-06-22,22:30:00,1.2568,1.2568,1.2554,1.2561,4985
2012-06-22,22:35:00,1.2560,1.2565,1.2554,1.2557,1855
2012-06-22,22:40:00,1.2556,1.2559,1.2550,1.2551,3420
2012-06-22,22:45:00,1.2551,1.2552,1.2545,1.2548,2853
2012-06-22,22:50:00,1.2548,1.2552,1.2547,1.2551,1624
2012-06-22,22:55:00,1.2551,1.2554,1.2543,1.2545,2501
2012-06-22,23:00:00,1.2545,1.2548,1.2541,1.2547,2410
2012-06-22,23:05:00,1.2547,1.2547,1.2531,1.2539,4438
2012-06-22,23:10:00,1.2539,1.2542,1.2536,1.2540,1734
2012-06-22,23:15:00,1.2541,1.2546,1.2538,1.2544,1862
2012-06-22,23:20:00,1.2543,1.2547,1.2540,1.2540,1235
2012-06-22,23:25:00,1.2539,1.2543,1.2534,1.2536,1947
2012-06-22,23:30:00,1.2536,1.2550,1.2535,1.2547,1695
2012-06-22,23:35:00,1.2547,1.2550,1.2544,1.2547,1077
2012-06-22,23:40:00,1.2546,1.2554,1.2545,1.2553,1150
2012-06-22,23:45:00,1.2553,1.2559,1.2552,1.2555,1307
2012-06-22,23:50:00,1.2555,1.2555,1.2549,1.2551,1083
2012-06-22,23:55:00,1.2551,1.2555,1.2549,1.2555,742
2012-06-23,00:00:00,1.2555,1.2557,1.2552,1.2552,797
2012-06-23,00:05:00,1.2552,1.2554,1.2548,1.2550,451
2012-06-23,00:10:00,1.2551,1.2556,1.2550,1.2553,578
2012-06-23,00:15:00,1.2553,1.2554,1.2552,1.2554,615
2012-06-23,00:20:00,1.2554,1.2558,1.2553,1.2554,712
2012-06-23,00:25:00,1.2553,1.2569,1.2553,1.2566,2899
2012-06-23,00:30:00,1.2566,1.2572,1.2565,1.2569,1170
2012-06-23,00:35:00,1.2569,1.2571,1.2567,1.2567,780
2012-06-23,00:40:00,1.2568,1.2577,1.2567,1.2575,1967
2012-06-23,00:45:00,1.2575,1.2578,1.2573,1.2575,591
2012-06-23,00:50:00,1.2575,1.2577,1.2574,1.2575,353
2012-06-23,00:55:00,1.2575,1.2576,1.2572,1.2572,480
2012-06-23,01:00:00,1.2573,1.2575,1.2571,1.2571,614
2012-06-23,01:05:00,1.2571,1.2574,1.2571,1.2572,304
2012-06-23,01:10:00,1.2573,1.2573,1.2571,1.2573,357
2012-06-23,01:15:00,1.2572,1.2574,1.2572,1.2573,690
2012-06-23,01:20:00,1.2573,1.2575,1.2571,1.2571,354
2012-06-23,01:25:00,1.2572,1.2577,1.2571,1.2574,509
2012-06-23,01:30:00,1.2574,1.2575,1.2573,1.2574,471
2012-06-23,01:35:00,1.2574,1.2576,1.2573,1.2575,427
2012-06-23,01:40:00,1.2575,1.2575,1.2572,1.2572,447
2012-06-23,01:45:00,1.2573,1.2574,1.2571,1.2571,306
2012-06-23,01:50:00,1.2572,1.2573,1.2568,1.2571,695
2012-06-23,01:55:00,1.2571,1.2574,1.2569,1.2571,386
2012-06-23,02:00:00,1.2571,1.2578,1.2571,1.2578,752
2012-06-23,02:05:00,1.2577,1.2582,1.2577,1.2578,936
2012-06-23,02:10:00,1.2577,1.2580,1.2577,1.2579,300
2012-06-23,02:15:00,1.2579,1.2580,1.2577,1.2577,170
2012-06-23,02:20:00,1.2577,1.2578,1.2575,1.2575,427
2012-06-23,02:25:00,1.2574,1.2577,1.2574,1.2575,287
2012-06-23,02:30:00,1.2575,1.2577,1.2575,1.2575,169
2012-06-23,02:35:00,1.2576,1.2579,1.2575,1.2579,361
2012-06-23,02:40:00,1.2578,1.2580,1.2575,1.2577,396
2012-06-23,02:45:00,1.2578,1.2580,1.2575,1.2580,392
2012-06-23,02:50:00,1.2580,1.2583,1.2574,1.2575,1027
2012-06-23,02:55:00,1.2576,1.2576,1.2571,1.2573,727
2012-06-23,03:00:00,1.2572,1.2573,1.2570,1.2571,485
2012-06-23,03:05:00,1.2571,1.2572,1.2566,1.2566,414
2012-06-23,03:10:00,1.2566,1.2575,1.2565,1.2572,380
2012-06-23,03:15:00,1.2572,1.2573,1.2568,1.2570,255
2012-06-23,03:20:00,1.2571,1.2572,1.2569,1.2571,168
2012-06-23,03:25:00,1.2572,1.2577,1.2572,1.2576,364
2012-06-23,03:30:00,1.2575,1.2578,1.2572,1.2572,332
2012-06-23,03:35:00,1.2572,1.2575,1.2569,1.2572,297
2012-06-23,03:40:00,1.2572,1.2578,1.2572,1.2574,311
2012-06-23,03:45:00,1.2574,1.2578,1.2574,1.2575,257
2012-06-23,03:50:00,1.2575,1.2579,1.2574,1.2577,297
2012-06-23,03:55:00,1.2576,1.2577,1.2571,1.2573,505
2012-06-23,04:00:00,1.2572,1.2579,1.2571,1.2577,391
2012-06-23,04:05:00,1.2577,1.2577,1.2572,1.2574,178
2012-06-23,04:10:00,1.2574,1.2575,1.2572,1.2572,190
2012-06-23,04:15:00,1.2573,1.2574,1.2572,1.2572,72
2012-06-23,04:20:00,1.2572,1.2573,1.2572,1.2572,55
2012-06-23,04:25:00,1.2573,1.2576,1.2573,1.2576,72
2012-06-23,04:30:00,1.2575,1.2578,1.2574,1.2577,151
2012-06-23,04:35:00,1.2578,1.2579,1.2577,1.2578,15
2012-06-23,04:40:00,1.2578,1.2579,1.2576,1.2576,16
2012-06-23,04:45:00,1.2576,1.2579,1.2573,1.2579,71
2012-06-23,04:50:00,1.2580,1.2583,1.2575,1.2575,139
2012-06-23,04:55:00,1.2574,1.2586,1.2574,1.2576,546
2012-06-23,05:00:00,1.2572,1.2572,1.2572,1.2572,1
2012-06-25,06:00:00,1.2564,1.2569,1.2563,1.2568,403
2012-06-25,06:05:00,1.2568,1.2568,1.2560,1.2561,216
2012-06-25,06:10:00,1.2561,1.2561,1.2555,1.2555,347
2012-06-25,06:15:00,1.2555,1.2556,1.2552,1.2555,656
2012-06-25,06:20:00,1.2554,1.2556,1.2554,1.2555,50
2012-06-25,06:25:00,1.2555,1.2555,1.2548,1.2548,582
2012-06-25,06:30:00,1.2549,1.2555,1.2549,1.2554,206
2012-06-25,06:35:00,1.2554,1.2554,1.2550,1.2550,135
2012-06-25,06:40:00,1.2550,1.2550,1.2546,1.2546,316
2012-06-25,06:45:00,1.2546,1.2549,1.2546,1.2548,70
2012-06-25,06:50:00,1.2548,1.2549,1.2547,1.2547,37
2012-06-25,06:55:00,1.2547,1.2551,1.2546,1.2550,116
2012-06-25,07:00:00,1.2551,1.2552,1.2550,1.2552,74
2012-06-25,07:05:00,1.2552,1.2553,1.2550,1.2552,103
2012-06-25,07:10:00,1.2552,1.2552,1.2549,1.2550,46
2012-06-25,07:15:00,1.2549,1.2550,1.2547,1.2547,94
2012-06-25,07:20:00,1.2547,1.2547,1.2545,1.2546,76
2012-06-25,07:25:00,1.2545,1.2548,1.2545,1.2547,174
2012-06-25,07:30:00,1.2547,1.2548,1.2546,1.2548,49
2012-06-25,07:35:00,1.2548,1.2548,1.2547,1.2548,8
2012-06-25,07:40:00,1.2549,1.2549,1.2549,1.2549,20
2012-06-25,07:45:00,1.2549,1.2549,1.2547,1.2548,79
2012-06-25,07:50:00,1.2547,1.2548,1.2545,1.2545,200
2012-06-25,07:55:00,1.2546,1.2548,1.2546,1.2548,136
2012-06-25,08:00:00,1.2548,1.2549,1.2546,1.2547,280
2012-06-25,08:05:00,1.2547,1.2548,1.2546,1.2547,53
2012-06-25,08:10:00,1.2547,1.2547,1.2543,1.2543,254
2012-06-25,08:15:00,1.2544,1.2545,1.2543,1.2545,101
2012-06-25,08:20:00,1.2544,1.2544,1.2543,1.2543,137
2012-06-25,08:25:00,1.2543,1.2547,1.2543,1.2546,155
2012-06-25,08:30:00,1.2546,1.2548,1.2545,1.2547,110
2012-06-25,08:35:00,1.2547,1.2548,1.2544,1.2544,132
2012-06-25,08:40:00,1.2545,1.2550,1.2544,1.2547,250
2012-06-25,08:45:00,1.2548,1.2548,1.2547,1.2548,50
2012-06-25,08:50:00,1.2547,1.2548,1.2540,1.2540,333
2012-06-25,08:55:00,1.2541,1.2545,1.2540,1.2543,461
2012-06-25,09:00:00,1.2544,1.2546,1.2544,1.2545,165
2012-06-25,09:05:00,1.2545,1.2545,1.2544,1.2545,132
2012-06-25,09:10:00,1.2545,1.2545,1.2542,1.2543,207
2012-06-25,09:15:00,1.2543,1.2544,1.2539,1.2540,227
2012-06-25,09:20:00,1.2540,1.2542,1.2538,1.2539,291
2012-06-25,09:25:00,1.2539,1.2540,1.2539,1.2540,68
2012-06-25,09:30:00,1.2540,1.2544,1.2539,1.2544,148
2012-06-25,09:35:00,1.2544,1.2544,1.2543,1.2543,33
2012-06-25,09:40:00,1.2543,1.2547,1.2543,1.2546,121
2012-06-25,09:45:00,1.2545,1.2549,1.2545,1.2548,265
2012-06-25,09:50:00,1.2547,1.2549,1.2546,1.2546,76
2012-06-25,09:55:00,1.2546,1.2548,1.2545,1.2547,42
2012-06-25,10:00:00,1.2547,1.2548,1.2546,1.2547,134
2012-06-25,10:05:00,1.2546,1.2547,1.2544,1.2545,191
2012-06-25,10:10:00,1.2544,1.2546,1.2544,1.2546,74
2012-06-25,10:15:00,1.2546,1.2547,1.2545,1.2545,58
2012-06-25,10:20:00,1.2546,1.2546,1.2545,1.2545,52
2012-06-25,10:25:00,1.2545,1.2545,1.2545,1.2545,30
2012-06-25,10:30:00,1.2545,1.2546,1.2545,1.2545,111
2012-06-25,10:35:00,1.2545,1.2546,1.2545,1.2545,36
2012-06-25,10:40:00,1.2545,1.2545,1.2545,1.2545,19
2012-06-25,10:45:00,1.2544,1.2546,1.2543,1.2545,51
2012-06-25,10:50:00,1.2545,1.2545,1.2543,1.2543,34
2012-06-25,10:55:00,1.2543,1.2543,1.2542,1.2543,130
2012-06-25,11:00:00,1.2543,1.2545,1.2541,1.2545,34
2012-06-25,11:05:00,1.2545,1.2546,1.2544,1.2544,28
2012-06-25,11:10:00,1.2544,1.2546,1.2544,1.2546,30
2012-06-25,11:15:00,1.2545,1.2546,1.2544,1.2546,55
2012-06-25,11:20:00,1.2546,1.2548,1.2546,1.2547,41
2012-06-25,11:25:00,1.2546,1.2547,1.2546,1.2546,41
2012-06-25,11:30:00,1.2547,1.2548,1.2546,1.2547,76
2012-06-25,11:35:00,1.2546,1.2553,1.2546,1.2551,217
2012-06-25,11:40:00,1.2551,1.2553,1.2551,1.2551,366
2012-06-25,11:45:00,1.2551,1.2552,1.2551,1.2552,27
2012-06-25,11:50:00,1.2552,1.2553,1.2551,1.2553,77
2012-06-25,11:55:00,1.2553,1.2555,1.2553,1.2553,87
2012-06-25,12:00:00,1.2553,1.2553,1.2551,1.2551,45
2012-06-25,12:05:00,1.2551,1.2553,1.2551,1.2553,26
2012-06-25,12:10:00,1.2551,1.2551,1.2550,1.2550,44
2012-06-25,12:15:00,1.2551,1.2552,1.2551,1.2551,27
2012-06-25,12:20:00,1.2551,1.2552,1.2551,1.2552,12
2012-06-25,12:25:00,1.2551,1.2551,1.2550,1.2551,33
2012-06-25,12:30:00,1.2551,1.2551,1.2549,1.2549,113
2012-06-25,12:35:00,1.2549,1.2549,1.2545,1.2546,209
2012-06-25,12:40:00,1.2547,1.2549,1.2547,1.2547,76
2012-06-25,12:45:00,1.2547,1.2549,1.2547,1.2549,50
2012-06-25,12:50:00,1.2549,1.2550,1.2548,1.2550,94
2012-06-25,12:55:00,1.2550,1.2550,1.2547,1.2548,112
2012-06-25,13:00:00,1.2547,1.2548,1.2544,1.2547,131
2012-06-25,13:05:00,1.2546,1.2546,1.2542,1.2543,303
2012-06-25,13:10:00,1.2542,1.2542,1.2539,1.2540,463
2012-06-25,13:15:00,1.2540,1.2542,1.2539,1.2540,124
2012-06-25,13:20:00,1.2540,1.2540,1.2536,1.2539,223
2012-06-25,13:25:00,1.2539,1.2541,1.2538,1.2540,166
2012-06-25,13:30:00,1.2540,1.2540,1.2532,1.2533,649
2012-06-25,13:35:00,1.2534,1.2538,1.2534,1.2535,149
2012-06-25,13:40:00,1.2535,1.2537,1.2535,1.2537,128
2012-06-25,13:45:00,1.2536,1.2541,1.2535,1.2540,451
2012-06-25,13:50:00,1.2539,1.2543,1.2539,1.2540,241
2012-06-25,13:55:00,1.2540,1.2541,1.2535,1.2535,330
2012-06-25,14:00:00,1.2534,1.2537,1.2531,1.2535,467
2012-06-25,14:05:00,1.2536,1.2540,1.2535,1.2539,245
2012-06-25,14:10:00,1.2539,1.2540,1.2537,1.2540,156
2012-06-25,14:15:00,1.2539,1.2540,1.2534,1.2537,306
2012-06-25,14:20:00,1.2537,1.2543,1.2537,1.2542,319
2012-06-25,14:25:00,1.2542,1.2542,1.2537,1.2540,278
2012-06-25,14:30:00,1.2539,1.2540,1.2519,1.2521,2611
2012-06-25,14:35:00,1.2521,1.2521,1.2508,1.2514,2183
2012-06-25,14:40:00,1.2514,1.2518,1.2511,1.2515,1290
2012-06-25,14:45:00,1.2514,1.2514,1.2507,1.2511,1236
2012-06-25,14:50:00,1.2511,1.2519,1.2510,1.2515,884
2012-06-25,14:55:00,1.2514,1.2517,1.2510,1.2516,801
2012-06-25,15:00:00,1.2515,1.2518,1.2510,1.2514,1449
2012-06-25,15:05:00,1.2514,1.2517,1.2507,1.2515,2954
2012-06-25,15:10:00,1.2514,1.2523,1.2512,1.2517,1879
2012-06-25,15:15:00,1.2516,1.2517,1.2512,1.2514,985
2012-06-25,15:20:00,1.2514,1.2514,1.2503,1.2506,1994
2012-06-25,15:25:00,1.2505,1.2506,1.2498,1.2501,1603
2012-06-25,15:30:00,1.2501,1.2505,1.2497,1.2503,1750
2012-06-25,15:35:00,1.2503,1.2507,1.2502,1.2507,2425
2012-06-25,15:40:00,1.2506,1.2507,1.2500,1.2500,1349
2012-06-25,15:45:00,1.2501,1.2503,1.2495,1.2501,2168
2012-06-25,15:50:00,1.2501,1.2505,1.2499,1.2500,778
2012-06-25,15:55:00,1.2500,1.2506,1.2500,1.2504,1076
2012-06-25,16:00:00,1.2504,1.2513,1.2501,1.2511,1251
2012-06-25,16:05:00,1.2510,1.2510,1.2504,1.2507,1071
2012-06-25,16:10:00,1.2506,1.2512,1.2506,1.2509,709
2012-06-25,16:15:00,1.2508,1.2510,1.2505,1.2509,597
2012-06-25,16:20:00,1.2509,1.2511,1.2505,1.2507,856
2012-06-25,16:25:00,1.2508,1.2509,1.2506,1.2509,613
2012-06-25,16:30:00,1.2509,1.2520,1.2508,1.2519,1453
2012-06-25,16:35:00,1.2519,1.2519,1.2512,1.2516,576
2012-06-25,16:40:00,1.2516,1.2518,1.2515,1.2517,498
2012-06-25,16:45:00,1.2517,1.2520,1.2515,1.2519,906
2012-06-25,16:50:00,1.2519,1.2520,1.2517,1.2519,514
2012-06-25,16:55:00,1.2519,1.2520,1.2513,1.2513,573
2012-06-25,17:00:00,1.2512,1.2515,1.2511,1.2512,848
2012-06-25,17:05:00,1.2512,1.2512,1.2502,1.2504,1244
2012-06-25,17:10:00,1.2503,1.2505,1.2500,1.2502,1193
2012-06-25,17:15:00,1.2501,1.2508,1.2499,1.2500,986
2012-06-25,17:20:00,1.2499,1.2504,1.2499,1.2501,934
2012-06-25,17:25:00,1.2501,1.2503,1.2495,1.2499,838
2012-06-25,17:30:00,1.2499,1.2508,1.2492,1.2508,3743
2012-06-25,17:35:00,1.2507,1.2507,1.2500,1.2502,953
2012-06-25,17:40:00,1.2501,1.2503,1.2498,1.2499,409
2012-06-25,17:45:00,1.2499,1.2499,1.2492,1.2497,1243
2012-06-25,17:50:00,1.2497,1.2501,1.2495,1.2496,959
2012-06-25,17:55:00,1.2496,1.2497,1.2493,1.2495,896
2012-06-25,18:00:00,1.2496,1.2497,1.2493,1.2494,488
2012-06-25,18:05:00,1.2494,1.2496,1.2491,1.2494,1094
2012-06-25,18:10:00,1.2494,1.2497,1.2490,1.2496,1062
2012-06-25,18:15:00,1.2496,1.2498,1.2492,1.2493,791
2012-06-25,18:20:00,1.2494,1.2496,1.2488,1.2494,1150
2012-06-25,18:25:00,1.2493,1.2498,1.2491,1.2496,744
2012-06-25,18:30:00,1.2497,1.2499,1.2495,1.2499,715
2012-06-25,18:35:00,1.2499,1.2503,1.2498,1.2503,861
2012-06-25,18:40:00,1.2503,1.2503,1.2499,1.2499,594
2012-06-25,18:45:00,1.2498,1.2498,1.2495,1.2497,504
2012-06-25,18:50:00,1.2497,1.2499,1.2490,1.2492,686
2012-06-25,18:55:00,1.2491,1.2496,1.2488,1.2496,1009
2012-06-25,19:00:00,1.2495,1.2496,1.2491,1.2493,661
2012-06-25,19:05:00,1.2494,1.2494,1.2490,1.2491,464
2012-06-25,19:10:00,1.2491,1.2493,1.2488,1.2489,919
2012-06-25,19:15:00,1.2490,1.2492,1.2487,1.2489,619
2012-06-25,19:20:00,1.2490,1.2490,1.2484,1.2488,1198
2012-06-25,19:25:00,1.2488,1.2489,1.2481,1.2488,2090
2012-06-25,19:30:00,1.2488,1.2494,1.2488,1.2493,1415
2012-06-25,19:35:00,1.2493,1.2497,1.2491,1.2494,1199
2012-06-25,19:40:00,1.2493,1.2496,1.2493,1.2496,657
2012-06-25,19:45:00,1.2495,1.2497,1.2493,1.2495,610
2012-06-25,19:50:00,1.2496,1.2496,1.2491,1.2494,777
2012-06-25,19:55:00,1.2494,1.2502,1.2494,1.2501,2999
2012-06-25,20:00:00,1.2501,1.2502,1.2498,1.2499,1250
2012-06-25,20:05:00,1.2499,1.2503,1.2495,1.2501,1563
2012-06-25,20:10:00,1.2502,1.2503,1.2497,1.2498,1048
2012-06-25,20:15:00,1.2499,1.2500,1.2496,1.2496,1047
2012-06-25,20:20:00,1.2496,1.2508,1.2495,1.2505,2083
2012-06-25,20:25:00,1.2505,1.2511,1.2503,1.2505,1687
2012-06-25,20:30:00,1.2506,1.2508,1.2504,1.2506,745
2012-06-25,20:35:00,1.2506,1.2506,1.2496,1.2503,1920
2012-06-25,20:40:00,1.2502,1.2507,1.2501,1.2507,1138
2012-06-25,20:45:00,1.2506,1.2509,1.2503,1.2507,1103
2012-06-25,20:50:00,1.2508,1.2511,1.2507,1.2509,965
2012-06-25,20:55:00,1.2509,1.2509,1.2503,1.2506,941
2012-06-25,21:00:00,1.2506,1.2509,1.2504,1.2508,881
2012-06-25,21:05:00,1.2508,1.2510,1.2506,1.2506,912
2012-06-25,21:10:00,1.2505,1.2506,1.2502,1.2504,827
2012-06-25,21:15:00,1.2503,1.2503,1.2499,1.2500,1369
2012-06-25,21:20:00,1.2501,1.2505,1.2499,1.2505,1309
2012-06-25,21:25:00,1.2504,1.2508,1.2499,1.2501,1379
2012-06-25,21:30:00,1.2502,1.2503,1.2498,1.2502,1578
2012-06-25,21:35:00,1.2501,1.2502,1.2492,1.2498,2931
2012-06-25,21:40:00,1.2497,1.2499,1.2488,1.2498,3148
2012-06-25,21:45:00,1.2497,1.2503,1.2497,1.2500,1976
2012-06-25,21:50:00,1.2500,1.2500,1.2497,1.2497,1453
2012-06-25,21:55:00,1.2498,1.2502,1.2496,1.2501,1499
2012-06-25,22:00:00,1.2502,1.2506,1.2498,1.2502,3000
2012-06-25,22:05:00,1.2503,1.2506,1.2498,1.2499,2915
2012-06-25,22:10:00,1.2499,1.2501,1.2495,1.2498,2272
2012-06-25,22:15:00,1.2497,1.2497,1.2485,1.2493,3901
2012-06-25,22:20:00,1.2493,1.2493,1.2484,1.2491,2172
2012-06-25,22:25:00,1.2491,1.2498,1.2487,1.2493,2513
2012-06-25,22:30:00,1.2493,1.2505,1.2493,1.2497,2554
2012-06-25,22:35:00,1.2497,1.2501,1.2491,1.2492,1678
2012-06-25,22:40:00,1.2491,1.2496,1.2489,1.2494,1793
2012-06-25,22:45:00,1.2493,1.2499,1.2490,1.2497,1740
2012-06-25,22:50:00,1.2497,1.2500,1.2493,1.2499,1581
2012-06-25,22:55:00,1.2499,1.2501,1.2490,1.2491,2521
2012-06-25,23:00:00,1.2491,1.2496,1.2489,1.2491,1895
2012-06-25,23:05:00,1.2491,1.2494,1.2488,1.2492,2062
2012-06-25,23:10:00,1.2492,1.2493,1.2487,1.2488,1431
2012-06-25,23:15:00,1.2488,1.2492,1.2486,1.2491,1443
2012-06-25,23:20:00,1.2491,1.2498,1.2491,1.2497,1774
2012-06-25,23:25:00,1.2497,1.2497,1.2492,1.2495,1388
2012-06-25,23:30:00,1.2495,1.2496,1.2490,1.2491,1220
2012-06-25,23:35:00,1.2491,1.2497,1.2490,1.2494,1602
2012-06-25,23:40:00,1.2493,1.2496,1.2492,1.2493,952
2012-06-25,23:45:00,1.2493,1.2498,1.2493,1.2495,1244
2012-06-25,23:50:00,1.2495,1.2498,1.2494,1.2498,909
2012-06-25,23:55:00,1.2499,1.2501,1.2489,1.2490,2954
2012-06-26,00:00:00,1.2489,1.2495,1.2487,1.2492,1708
2012-06-26,00:05:00,1.2492,1.2497,1.2491,1.2496,750
2012-06-26,00:10:00,1.2497,1.2497,1.2492,1.2497,641
2012-06-26,00:15:00,1.2497,1.2509,1.2497,1.2507,2250
2012-06-26,00:20:00,1.2508,1.2517,1.2505,1.2513,3457
2012-06-26,00:25:00,1.2514,1.2515,1.2512,1.2514,602
2012-06-26,00:30:00,1.2514,1.2516,1.2512,1.2514,857
2012-06-26,00:35:00,1.2513,1.2514,1.2507,1.2511,1228
2012-06-26,00:40:00,1.2511,1.2516,1.2510,1.2514,447
2012-06-26,00:45:00,1.2515,1.2516,1.2510,1.2511,599
2012-06-26,00:50:00,1.2511,1.2512,1.2508,1.2510,715
2012-06-26,00:55:00,1.2511,1.2512,1.2507,1.2508,817
2012-06-26,01:00:00,1.2509,1.2509,1.2507,1.2507,500
2012-06-26,01:05:00,1.2507,1.2511,1.2507,1.2510,655
2012-06-26,01:10:00,1.2510,1.2511,1.2508,1.2509,427
2012-06-26,01:15:00,1.2509,1.2513,1.2506,1.2512,1188
2012-06-26,01:20:00,1.2513,1.2514,1.2509,1.2511,870
2012-06-26,01:25:00,1.2511,1.2515,1.2510,1.2512,617
2012-06-26,01:30:00,1.2512,1.2518,1.2510,1.2512,1276
2012-06-26,01:35:00,1.2513,1.2514,1.2510,1.2510,364
2012-06-26,01:40:00,1.2510,1.2512,1.2508,1.2508,645
2012-06-26,01:45:00,1.2509,1.2510,1.2508,1.2509,352
2012-06-26,01:50:00,1.2509,1.2510,1.2507,1.2509,245
2012-06-26,01:55:00,1.2509,1.2512,1.2508,1.2511,588
2012-06-26,02:00:00,1.2511,1.2514,1.2510,1.2514,617
2012-06-26,02:05:00,1.2515,1.2515,1.2509,1.2513,899
2012-06-26,02:10:00,1.2513,1.2514,1.2511,1.2512,342
2012-06-26,02:15:00,1.2512,1.2516,1.2510,1.2513,671
2012-06-26,02:20:00,1.2513,1.2513,1.2510,1.2512,484
2012-06-26,02:25:00,1.2512,1.2512,1.2509,1.2509,400
2012-06-26,02:30:00,1.2509,1.2511,1.2507,1.2508,576
2012-06-26,02:35:00,1.2508,1.2512,1.2508,1.2510,523
2012-06-26,02:40:00,1.2509,1.2511,1.2508,1.2508,576
2012-06-26,02:45:00,1.2508,1.2509,1.2506,1.2507,572
2012-06-26,02:50:00,1.2507,1.2511,1.2507,1.2509,337
2012-06-26,02:55:00,1.2509,1.2511,1.2505,1.2506,855
2012-06-26,03:00:00,1.2506,1.2507,1.2505,1.2505,342
2012-06-26,03:05:00,1.2506,1.2512,1.2505,1.2510,866
2012-06-26,03:10:00,1.2510,1.2513,1.2510,1.2511,266
2012-06-26,03:15:00,1.2511,1.2512,1.2507,1.2510,534
2012-06-26,03:20:00,1.2510,1.2511,1.2508,1.2510,344
2012-06-26,03:25:00,1.2510,1.2513,1.2509,1.2510,800
2012-06-26,03:30:00,1.2511,1.2511,1.2508,1.2510,267
2012-06-26,03:35:00,1.2510,1.2512,1.2509,1.2511,422
2012-06-26,03:40:00,1.2512,1.2514,1.2508,1.2510,675
2012-06-26,03:45:00,1.2511,1.2513,1.2511,1.2513,265
2012-06-26,03:50:00,1.2512,1.2513,1.2510,1.2512,740
2012-06-26,03:55:00,1.2511,1.2515,1.2511,1.2514,984
2012-06-26,04:00:00,1.2513,1.2516,1.2512,1.2515,444
2012-06-26,04:05:00,1.2514,1.2516,1.2514,1.2515,186
2012-06-26,04:10:00,1.2516,1.2517,1.2515,1.2515,235
2012-06-26,04:15:00,1.2515,1.2515,1.2508,1.2508,524
2012-06-26,04:20:00,1.2508,1.2512,1.2508,1.2512,160
2012-06-26,04:25:00,1.2512,1.2515,1.2512,1.2513,219
2012-06-26,04:30:00,1.2512,1.2513,1.2512,1.2512,128
2012-06-26,04:35:00,1.2512,1.2513,1.2512,1.2512,41
2012-06-26,04:40:00,1.2513,1.2513,1.2512,1.2513,66
2012-06-26,04:45:00,1.2513,1.2514,1.2512,1.2513,84
2012-06-26,04:50:00,1.2513,1.2514,1.2512,1.2514,22
2012-06-26,04:55:00,1.2514,1.2517,1.2513,1.2516,169
2012-06-26,05:00:00,1.2506,1.2506,1.2506,1.2506,1
2012-06-26,06:00:00,1.2510,1.2511,1.2508,1.2510,346
2012-06-26,06:05:00,1.2509,1.2509,1.2508,1.2508,41
2012-06-26,06:10:00,1.2508,1.2509,1.2507,1.2508,42
2012-06-26,06:15:00,1.2509,1.2509,1.2508,1.2509,26
2012-06-26,06:20:00,1.2509,1.2510,1.2508,1.2508,62
2012-06-26,06:25:00,1.2509,1.2510,1.2509,1.2510,20
2012-06-26,06:30:00,1.2510,1.2513,1.2509,1.2513,93
2012-06-26,06:35:00,1.2513,1.2514,1.2513,1.2514,29
2012-06-26,06:40:00,1.2514,1.2514,1.2513,1.2513,23
2012-06-26,06:45:00,1.2514,1.2515,1.2514,1.2514,12
2012-06-26,06:50:00,1.2513,1.2516,1.2513,1.2515,27
2012-06-26,06:55:00,1.2515,1.2515,1.2513,1.2513,29
2012-06-26,07:00:00,1.2513,1.2516,1.2512,1.2516,77
2012-06-26,07:05:00,1.2516,1.2516,1.2515,1.2515,23
2012-06-26,07:10:00,1.2516,1.2519,1.2515,1.2518,143
2012-06-26,07:15:00,1.2517,1.2517,1.2515,1.2517,33
2012-06-26,07:20:00,1.2516,1.2517,1.2516,1.2517,9
2012-06-26,07:25:00,1.2516,1.2516,1.2515,1.2515,21
2012-06-26,07:30:00,1.2516,1.2518,1.2515,1.2517,16
2012-06-26,07:35:00,1.2517,1.2519,1.2517,1.2517,29
2012-06-26,07:40:00,1.2517,1.2519,1.2517,1.2518,25
2012-06-26,07:45:00,1.2517,1.2517,1.2515,1.2516,66
2012-06-26,07:50:00,1.2515,1.2515,1.2513,1.2514,43
2012-06-26,07:55:00,1.2515,1.2515,1.2513,1.2513,12
2012-06-26,08:00:00,1.2513,1.2521,1.2513,1.2521,617
2012-06-26,08:05:00,1.2522,1.2524,1.2521,1.2523,392
2012-06-26,08:10:00,1.2524,1.2531,1.2524,1.2527,665
2012-06-26,08:15:00,1.2528,1.2531,1.2527,1.2528,395
2012-06-26,08:20:00,1.2527,1.2530,1.2526,1.2529,104
2012-06-26,08:25:00,1.2529,1.2529,1.2526,1.2526,104
2012-06-26,08:30:00,1.2526,1.2526,1.2523,1.2525,92
2012-06-26,08:35:00,1.2524,1.2527,1.2520,1.2526,230
2012-06-26,08:40:00,1.2527,1.2527,1.2525,1.2526,223
2012-06-26,08:45:00,1.2526,1.2528,1.2525,1.2527,65
2012-06-26,08:50:00,1.2527,1.2528,1.2523,1.2524,362
2012-06-26,08:55:00,1.2523,1.2527,1.2523,1.2526,108
2012-06-26,09:00:00,1.2525,1.2527,1.2525,1.2527,62
2012-06-26,09:05:00,1.2527,1.2529,1.2526,1.2528,119
2012-06-26,09:10:00,1.2528,1.2531,1.2528,1.2530,198
2012-06-26,09:15:00,1.2529,1.2532,1.2528,1.2530,97
2012-06-26,09:20:00,1.2529,1.2535,1.2528,1.2533,372
2012-06-26,09:25:00,1.2533,1.2533,1.2530,1.2532,144
2012-06-26,09:30:00,1.2531,1.2534,1.2530,1.2533,104
2012-06-26,09:35:00,1.2534,1.2534,1.2532,1.2533,50
2012-06-26,09:40:00,1.2532,1.2533,1.2530,1.2530,199
2012-06-26,09:45:00,1.2530,1.2530,1.2526,1.2526,121
2012-06-26,09:50:00,1.2526,1.2530,1.2526,1.2529,91
2012-06-26,09:55:00,1.2530,1.2532,1.2530,1.2530,94
2012-06-26,10:00:00,1.2530,1.2530,1.2528,1.2529,55
2012-06-26,10:05:00,1.2529,1.2531,1.2529,1.2530,40
2012-06-26,10:10:00,1.2530,1.2530,1.2529,1.2530,39
2012-06-26,10:15:00,1.2531,1.2531,1.2527,1.2527,94
2012-06-26,10:20:00,1.2527,1.2529,1.2527,1.2529,59
2012-06-26,10:25:00,1.2529,1.2531,1.2528,1.2531,51
2012-06-26,10:30:00,1.2531,1.2532,1.2530,1.2532,56
2012-06-26,10:35:00,1.2531,1.2534,1.2531,1.2533,143
2012-06-26,10:40:00,1.2533,1.2535,1.2531,1.2531,230
2012-06-26,10:45:00,1.2531,1.2532,1.2531,1.2531,47
2012-06-26,10:50:00,1.2531,1.2531,1.2528,1.2529,174
2012-06-26,10:55:00,1.2528,1.2530,1.2528,1.2529,152
2012-06-26,11:00:00,1.2529,1.2529,1.2524,1.2524,262
2012-06-26,11:05:00,1.2525,1.2528,1.2524,1.2527,254
2012-06-26,11:10:00,1.2528,1.2528,1.2525,1.2528,186
2012-06-26,11:15:00,1.2528,1.2529,1.2527,1.2529,98
2012-06-26,11:20:00,1.2528,1.2528,1.2524,1.2524,173
2012-06-26,11:25:00,1.2524,1.2525,1.2522,1.2522,153
2012-06-26,11:30:00,1.2522,1.2527,1.2521,1.2527,210
2012-06-26,11:35:00,1.2528,1.2528,1.2524,1.2525,124
2012-06-26,11:40:00,1.2525,1.2525,1.2521,1.2524,123
2012-06-26,11:45:00,1.2523,1.2523,1.2521,1.2521,25
2012-06-26,11:50:00,1.2522,1.2522,1.2517,1.2519,177
2012-06-26,11:55:00,1.2520,1.2520,1.2515,1.2518,136
2012-06-26,12:00:00,1.2519,1.2520,1.2517,1.2517,71
2012-06-26,12:05:00,1.2517,1.2517,1.2512,1.2512,234
2012-06-26,12:10:00,1.2512,1.2516,1.2512,1.2515,156
2012-06-26,12:15:00,1.2514,1.2514,1.2508,1.2510,413
2012-06-26,12:20:00,1.2510,1.2515,1.2510,1.2515,229
2012-06-26,12:25:00,1.2515,1.2517,1.2515,1.2517,100
2012-06-26,12:30:00,1.2516,1.2517,1.2515,1.2515,99
2012-06-26,12:35:00,1.2515,1.2516,1.2512,1.2512,53
2012-06-26,12:40:00,1.2513,1.2513,1.2511,1.2511,60
2012-06-26,12:45:00,1.2511,1.2514,1.2511,1.2513,51
2012-06-26,12:50:00,1.2513,1.2516,1.2513,1.2516,70
2012-06-26,12:55:00,1.2516,1.2516,1.2514,1.2514,33
2012-06-26,13:00:00,1.2513,1.2515,1.2511,1.2513,132
2012-06-26,13:05:00,1.2512,1.2512,1.2506,1.2510,346
2012-06-26,13:10:00,1.2509,1.2510,1.2508,1.2509,85
2012-06-26,13:15:00,1.2509,1.2511,1.2509,1.2510,48
2012-06-26,13:20:00,1.2511,1.2511,1.2510,1.2510,35
2012-06-26,13:25:00,1.2511,1.2511,1.2509,1.2510,98
2012-06-26,13:30:00,1.2511,1.2514,1.2510,1.2513,120
2012-06-26,13:35:00,1.2513,1.2514,1.2513,1.2514,41
2012-06-26,13:40:00,1.2514,1.2518,1.2513,1.2517,345
2012-06-26,13:45:00,1.2516,1.2517,1.2514,1.2517,122
2012-06-26,13:50:00,1.2516,1.2518,1.2516,1.2517,187
2012-06-26,13:55:00,1.2517,1.2519,1.2516,1.2519,301
2012-06-26,14:00:00,1.2519,1.2527,1.2519,1.2527,627
2012-06-26,14:05:00,1.2526,1.2528,1.2525,1.2526,259
2012-06-26,14:10:00,1.2526,1.2529,1.2525,1.2528,397
2012-06-26,14:15:00,1.2527,1.2534,1.2527,1.2531,613
2012-06-26,14:20:00,1.2530,1.2531,1.2527,1.2529,393
2012-06-26,14:25:00,1.2530,1.2530,1.2522,1.2524,652
2012-06-26,14:30:00,1.2524,1.2525,1.2520,1.2521,563
2012-06-26,14:35:00,1.2521,1.2524,1.2520,1.2524,460
2012-06-26,14:40:00,1.2525,1.2526,1.2520,1.2522,549
2012-06-26,14:45:00,1.2522,1.2524,1.2514,1.2515,943
2012-06-26,14:50:00,1.2514,1.2518,1.2512,1.2513,519
2012-06-26,14:55:00,1.2512,1.2515,1.2511,1.2512,617
2012-06-26,15:00:00,1.2513,1.2520,1.2512,1.2517,1201
2012-06-26,15:05:00,1.2517,1.2521,1.2517,1.2520,794
2012-06-26,15:10:00,1.2521,1.2522,1.2508,1.2508,1373
2012-06-26,15:15:00,1.2509,1.2517,1.2509,1.2513,1492
2012-06-26,15:20:00,1.2513,1.2520,1.2511,1.2518,1298
2012-06-26,15:25:00,1.2519,1.2528,1.2519,1.2527,1891
2012-06-26,15:30:00,1.2528,1.2534,1.2526,1.2528,1948
2012-06-26,15:35:00,1.2528,1.2537,1.2528,1.2534,1914
2012-06-26,15:40:00,1.2535,1.2535,1.2526,1.2527,1449
2012-06-26,15:45:00,1.2528,1.2530,1.2524,1.2528,1119
2012-06-26,15:50:00,1.2528,1.2530,1.2521,1.2525,1124
2012-06-26,15:55:00,1.2525,1.2529,1.2522,1.2527,783
2012-06-26,16:00:00,1.2527,1.2535,1.2524,1.2534,1980
2012-06-26,16:05:00,1.2533,1.2542,1.2530,1.2536,2859
2012-06-26,16:10:00,1.2537,1.2537,1.2534,1.2537,964
2012-06-26,16:15:00,1.2537,1.2540,1.2528,1.2530,1738
2012-06-26,16:20:00,1.2530,1.2534,1.2527,1.2531,861
2012-06-26,16:25:00,1.2530,1.2530,1.2523,1.2525,1014
2012-06-26,16:30:00,1.2526,1.2526,1.2516,1.2518,1130
2012-06-26,16:35:00,1.2518,1.2520,1.2516,1.2519,1140
2012-06-26,16:40:00,1.2520,1.2520,1.2512,1.2512,2103
2012-06-26,16:45:00,1.2512,1.2513,1.2495,1.2498,4371
2012-06-26,16:50:00,1.2498,1.2502,1.2492,1.2499,2902
2012-06-26,16:55:00,1.2499,1.2504,1.2497,1.2498,1521
2012-06-26,17:00:00,1.2497,1.2499,1.2493,1.2498,1591
2012-06-26,17:05:00,1.2498,1.2500,1.2497,1.2498,884
2012-06-26,17:10:00,1.2497,1.2501,1.2492,1.2500,1449
2012-06-26,17:15:00,1.2500,1.2500,1.2494,1.2498,1566
2012-06-26,17:20:00,1.2497,1.2500,1.2493,1.2497,1500
2012-06-26,17:25:00,1.2497,1.2500,1.2492,1.2496,1453
2012-06-26,17:30:00,1.2496,1.2503,1.2494,1.2502,1371
2012-06-26,17:35:00,1.2503,1.2505,1.2501,1.2503,1191
2012-06-26,17:40:00,1.2504,1.2509,1.2503,1.2508,1791
2012-06-26,17:45:00,1.2508,1.2510,1.2506,1.2509,1581
2012-06-26,17:50:00,1.2509,1.2515,1.2509,1.2512,1388
2012-06-26,17:55:00,1.2512,1.2522,1.2510,1.2518,2210
2012-06-26,18:00:00,1.2518,1.2526,1.2518,1.2520,1669
2012-06-26,18:05:00,1.2521,1.2524,1.2515,1.2517,1271
2012-06-26,18:10:00,1.2517,1.2519,1.2511,1.2512,1298
2012-06-26,18:15:00,1.2513,1.2517,1.2512,1.2517,698
2012-06-26,18:20:00,1.2516,1.2517,1.2512,1.2515,431
2012-06-26,18:25:00,1.2514,1.2517,1.2512,1.2512,695
2012-06-26,18:30:00,1.2513,1.2513,1.2507,1.2508,696
2012-06-26,18:35:00,1.2507,1.2510,1.2506,1.2510,759
2012-06-26,18:40:00,1.2510,1.2513,1.2507,1.2508,876
2012-06-26,18:45:00,1.2508,1.2513,1.2507,1.2511,431
2012-06-26,18:50:00,1.2510,1.2511,1.2509,1.2510,381
2012-06-26,18:55:00,1.2509,1.2509,1.2501,1.2501,1036
2012-06-26,19:00:00,1.2502,1.2509,1.2501,1.2507,1023
2012-06-26,19:05:00,1.2507,1.2507,1.2500,1.2501,887
2012-06-26,19:10:00,1.2500,1.2507,1.2499,1.2503,944
2012-06-26,19:15:00,1.2503,1.2504,1.2498,1.2499,714
2012-06-26,19:20:00,1.2500,1.2501,1.2494,1.2496,1288
2012-06-26,19:25:00,1.2496,1.2505,1.2496,1.2504,1152
2012-06-26,19:30:00,1.2504,1.2506,1.2502,1.2502,1106
2012-06-26,19:35:00,1.2502,1.2502,1.2493,1.2494,1754
2012-06-26,19:40:00,1.2495,1.2499,1.2493,1.2496,763
2012-06-26,19:45:00,1.2496,1.2497,1.2486,1.2489,2989
2012-06-26,19:50:00,1.2489,1.2494,1.2486,1.2493,1579
2012-06-26,19:55:00,1.2493,1.2497,1.2490,1.2496,1098
2012-06-26,20:00:00,1.2496,1.2498,1.2492,1.2497,1016
2012-06-26,20:05:00,1.2497,1.2497,1.2484,1.2486,1402
2012-06-26,20:10:00,1.2486,1.2488,1.2483,1.2486,1643
2012-06-26,20:15:00,1.2486,1.2488,1.2467,1.2469,5797
2012-06-26,20:20:00,1.2469,1.2475,1.2468,1.2474,3006
2012-06-26,20:25:00,1.2473,1.2474,1.2466,1.2469,3041
2012-06-26,20:30:00,1.2469,1.2475,1.2468,1.2473,1556
2012-06-26,20:35:00,1.2473,1.2473,1.2467,1.2471,1586
2012-06-26,20:40:00,1.2472,1.2475,1.2465,1.2473,1983
2012-06-26,20:45:00,1.2473,1.2479,1.2469,1.2475,1912
2012-06-26,20:50:00,1.2475,1.2482,1.2475,1.2480,1779
2012-06-26,20:55:00,1.2480,1.2482,1.2476,1.2479,945
2012-06-26,21:00:00,1.2480,1.2487,1.2479,1.2485,2192
2012-06-26,21:05:00,1.2485,1.2487,1.2481,1.2482,2490
2012-06-26,21:10:00,1.2481,1.2483,1.2475,1.2483,2137
2012-06-26,21:15:00,1.2483,1.2486,1.2482,1.2486,1240
2012-06-26,21:20:00,1.2485,1.2486,1.2478,1.2480,1488
2012-06-26,21:25:00,1.2480,1.2491,1.2478,1.2489,3240
2012-06-26,21:30:00,1.2489,1.2491,1.2486,1.2490,1769
2012-06-26,21:35:00,1.2490,1.2506,1.2490,1.2500,4993
2012-06-26,21:40:00,1.2500,1.2506,1.2499,1.2500,2818
2012-06-26,21:45:00,1.2499,1.2503,1.2499,1.2501,1824
2012-06-26,21:50:00,1.2500,1.2502,1.2496,1.2498,1560
2012-06-26,21:55:00,1.2498,1.2499,1.2494,1.2495,1164
2012-06-26,22:00:00,1.2495,1.2505,1.2493,1.2503,2760
2012-06-26,22:05:00,1.2503,1.2511,1.2501,1.2506,3739
2012-06-26,22:10:00,1.2506,1.2506,1.2499,1.2503,2262
2012-06-26,22:15:00,1.2503,1.2504,1.2492,1.2492,2744
2012-06-26,22:20:00,1.2492,1.2495,1.2489,1.2491,1804
2012-06-26,22:25:00,1.2491,1.2494,1.2485,1.2485,2514
2012-06-26,22:30:00,1.2485,1.2486,1.2478,1.2479,2737
2012-06-26,22:35:00,1.2479,1.2485,1.2476,1.2481,2422
2012-06-26,22:40:00,1.2481,1.2487,1.2479,1.2486,1318
2012-06-26,22:45:00,1.2486,1.2486,1.2477,1.2481,1771
2012-06-26,22:50:00,1.2482,1.2490,1.2477,1.2488,1700
2012-06-26,22:55:00,1.2488,1.2492,1.2480,1.2482,2239
2012-06-26,23:00:00,1.2482,1.2490,1.2481,1.2487,2063
2012-06-26,23:05:00,1.2487,1.2487,1.2458,1.2461,7788
2012-06-26,23:10:00,1.2461,1.2477,1.2451,1.2476,12674
2012-06-26,23:15:00,1.2476,1.2478,1.2465,1.2473,6014
2012-06-26,23:20:00,1.2472,1.2478,1.2467,1.2470,2615
2012-06-26,23:25:00,1.2471,1.2477,1.2468,1.2471,2160
2012-06-26,23:30:00,1.2472,1.2478,1.2471,1.2475,1390
2012-06-26,23:35:00,1.2475,1.2479,1.2474,1.2475,1309
2012-06-26,23:40:00,1.2474,1.2478,1.2472,1.2474,858
2012-06-26,23:45:00,1.2475,1.2479,1.2471,1.2479,713
2012-06-26,23:50:00,1.2479,1.2487,1.2478,1.2483,1706
2012-06-26,23:55:00,1.2483,1.2486,1.2481,1.2481,913
2012-06-27,00:00:00,1.2481,1.2486,1.2481,1.2486,1275
2012-06-27,00:05:00,1.2485,1.2502,1.2485,1.2495,4282
2012-06-27,00:10:00,1.2496,1.2515,1.2496,1.2503,4172
2012-06-27,00:15:00,1.2503,1.2509,1.2502,1.2506,1847
2012-06-27,00:20:00,1.2506,1.2510,1.2503,1.2505,913
2012-06-27,00:25:00,1.2506,1.2506,1.2498,1.2501,1272
2012-06-27,00:30:00,1.2501,1.2507,1.2500,1.2502,1974
2012-06-27,00:35:00,1.2502,1.2505,1.2497,1.2502,959
2012-06-27,00:40:00,1.2502,1.2508,1.2502,1.2507,630
2012-06-27,00:45:00,1.2508,1.2513,1.2506,1.2509,1216
2012-06-27,00:50:00,1.2508,1.2510,1.2500,1.2504,890
2012-06-27,00:55:00,1.2504,1.2505,1.2502,1.2505,386
2012-06-27,01:00:00,1.2505,1.2506,1.2501,1.2501,419
2012-06-27,01:05:00,1.2501,1.2503,1.2499,1.2500,1045
2012-06-27,01:10:00,1.2501,1.2505,1.2500,1.2501,469
2012-06-27,01:15:00,1.2502,1.2504,1.2497,1.2498,843
2012-06-27,01:20:00,1.2499,1.2500,1.2495,1.2496,838
2012-06-27,01:25:00,1.2496,1.2498,1.2493,1.2495,819
2012-06-27,01:30:00,1.2494,1.2497,1.2492,1.2495,651
2012-06-27,01:35:00,1.2495,1.2498,1.2494,1.2497,486
2012-06-27,01:40:00,1.2497,1.2500,1.2497,1.2499,534
2012-06-27,01:45:00,1.2499,1.2499,1.2496,1.2499,267
2012-06-27,01:50:00,1.2499,1.2503,1.2499,1.2499,421
2012-06-27,01:55:00,1.2499,1.2502,1.2497,1.2498,826
2012-06-27,02:00:00,1.2499,1.2503,1.2497,1.2503,743
2012-06-27,02:05:00,1.2503,1.2504,1.2500,1.2504,459
2012-06-27,02:10:00,1.2504,1.2508,1.2503,1.2507,1076
2012-06-27,02:15:00,1.2507,1.2509,1.2505,1.2509,521
2012-06-27,02:20:00,1.2509,1.2516,1.2509,1.2515,2385
2012-06-27,02:25:00,1.2515,1.2515,1.2506,1.2508,1031
2012-06-27,02:30:00,1.2507,1.2511,1.2506,1.2511,758
2012-06-27,02:35:00,1.2512,1.2512,1.2506,1.2509,521
2012-06-27,02:40:00,1.2509,1.2515,1.2509,1.2511,684
2012-06-27,02:45:00,1.2511,1.2514,1.2510,1.2512,396
2012-06-27,02:50:00,1.2511,1.2512,1.2495,1.2499,4442
2012-06-27,02:55:00,1.2498,1.2507,1.2497,1.2507,1446
2012-06-27,03:00:00,1.2506,1.2513,1.2506,1.2511,1272
2012-06-27,03:05:00,1.2510,1.2511,1.2507,1.2508,541
2012-06-27,03:10:00,1.2508,1.2509,1.2501,1.2501,389
2012-06-27,03:15:00,1.2501,1.2509,1.2500,1.2507,557
2012-06-27,03:20:00,1.2508,1.2511,1.2506,1.2509,304
2012-06-27,03:25:00,1.2509,1.2510,1.2504,1.2509,503
2012-06-27,03:30:00,1.2508,1.2509,1.2506,1.2507,282
2012-06-27,03:35:00,1.2508,1.2510,1.2507,1.2508,158
2012-06-27,03:40:00,1.2508,1.2509,1.2507,1.2509,280
2012-06-27,03:45:00,1.2508,1.2509,1.2506,1.2509,244
2012-06-27,03:50:00,1.2509,1.2511,1.2507,1.2509,348
2012-06-27,03:55:00,1.2509,1.2509,1.2505,1.2505,413
2012-06-27,04:00:00,1.2505,1.2507,1.2505,1.2507,271
2012-06-27,04:05:00,1.2506,1.2508,1.2505,1.2505,119
2012-06-27,04:10:00,1.2505,1.2508,1.2504,1.2506,222
2012-06-27,04:15:00,1.2505,1.2505,1.2503,1.2504,136
2012-06-27,04:20:00,1.2503,1.2505,1.2503,1.2504,81
2012-06-27,04:25:00,1.2503,1.2504,1.2503,1.2504,33
2012-06-27,04:30:00,1.2504,1.2505,1.2502,1.2502,68
2012-06-27,04:35:00,1.2502,1.2503,1.2502,1.2502,26
2012-06-27,04:40:00,1.2503,1.2505,1.2503,1.2505,35
2012-06-27,04:45:00,1.2505,1.2507,1.2504,1.2505,63
2012-06-27,04:50:00,1.2505,1.2510,1.2505,1.2506,580
2012-06-27,04:55:00,1.2505,1.2508,1.2503,1.2504,152
2012-06-27,05:00:00,1.2506,1.2506,1.2506,1.2506,1
2012-06-27,06:00:00,1.2504,1.2506,1.2504,1.2505,194
2012-06-27,06:05:00,1.2506,1.2509,1.2506,1.2508,77
2012-06-27,06:10:00,1.2508,1.2509,1.2506,1.2506,56
2012-06-27,06:15:00,1.2507,1.2507,1.2505,1.2505,35
2012-06-27,06:20:00,1.2506,1.2506,1.2505,1.2505,17
2012-06-27,06:25:00,1.2505,1.2506,1.2503,1.2504,145
2012-06-27,06:30:00,1.2505,1.2508,1.2504,1.2505,77
2012-06-27,06:35:00,1.2506,1.2506,1.2503,1.2503,57
2012-06-27,06:40:00,1.2503,1.2504,1.2503,1.2504,58
2012-06-27,06:45:00,1.2505,1.2505,1.2503,1.2504,19
2012-06-27,06:50:00,1.2503,1.2504,1.2503,1.2503,3
2012-06-27,06:55:00,1.2503,1.2503,1.2500,1.2501,98
2012-06-27,07:00:00,1.2501,1.2502,1.2500,1.2502,118
2012-06-27,07:05:00,1.2502,1.2502,1.2500,1.2500,24
2012-06-27,07:10:00,1.2501,1.2501,1.2499,1.2499,29
2012-06-27,07:15:00,1.2499,1.2501,1.2499,1.2499,31
2012-06-27,07:20:00,1.2499,1.2499,1.2496,1.2498,90
2012-06-27,07:25:00,1.2496,1.2497,1.2495,1.2497,37
2012-06-27,07:30:00,1.2497,1.2498,1.2496,1.2497,52
2012-06-27,07:35:00,1.2496,1.2496,1.2494,1.2496,86
2012-06-27,07:40:00,1.2496,1.2497,1.2496,1.2496,41
2012-06-27,07:45:00,1.2496,1.2497,1.2495,1.2495,48
2012-06-27,07:50:00,1.2495,1.2498,1.2495,1.2497,22
2012-06-27,07:55:00,1.2496,1.2497,1.2496,1.2496,26
2012-06-27,08:00:00,1.2495,1.2498,1.2494,1.2496,176
2012-06-27,08:05:00,1.2496,1.2496,1.2491,1.2491,296
2012-06-27,08:10:00,1.2492,1.2495,1.2492,1.2494,80
2012-06-27,08:15:00,1.2494,1.2498,1.2494,1.2497,89
2012-06-27,08:20:00,1.2499,1.2500,1.2496,1.2496,102
2012-06-27,08:25:00,1.2495,1.2496,1.2493,1.2495,112
2012-06-27,08:30:00,1.2495,1.2499,1.2495,1.2498,62
2012-06-27,08:35:00,1.2497,1.2497,1.2496,1.2496,49
2012-06-27,08:40:00,1.2497,1.2497,1.2495,1.2495,49
2012-06-27,08:45:00,1.2494,1.2494,1.2491,1.2493,484
2012-06-27,08:50:00,1.2493,1.2494,1.2490,1.2493,568
2012-06-27,08:55:00,1.2493,1.2494,1.2492,1.2494,212
2012-06-27,09:00:00,1.2494,1.2497,1.2494,1.2497,511
2012-06-27,09:05:00,1.2496,1.2497,1.2494,1.2495,118
2012-06-27,09:10:00,1.2496,1.2496,1.2493,1.2493,66
2012-06-27,09:15:00,1.2494,1.2496,1.2493,1.2496,41
2012-06-27,09:20:00,1.2495,1.2495,1.2493,1.2494,77
2012-06-27,09:25:00,1.2495,1.2495,1.2493,1.2495,88
2012-06-27,09:30:00,1.2496,1.2504,1.2495,1.2502,422
2012-06-27,09:35:00,1.2502,1.2505,1.2501,1.2504,156
2012-06-27,09:40:00,1.2503,1.2504,1.2501,1.2502,308
2012-06-27,09:45:00,1.2503,1.2506,1.2503,1.2505,95
2012-06-27,09:50:00,1.2505,1.2508,1.2504,1.2507,164
2012-06-27,09:55:00,1.2506,1.2506,1.2501,1.2501,174
2012-06-27,10:00:00,1.2501,1.2503,1.2501,1.2503,226
2012-06-27,10:05:00,1.2503,1.2503,1.2501,1.2501,44
2012-06-27,10:10:00,1.2501,1.2503,1.2500,1.2502,114
2012-06-27,10:15:00,1.2502,1.2504,1.2502,1.2504,36
2012-06-27,10:20:00,1.2503,1.2505,1.2502,1.2505,155
2012-06-27,10:25:00,1.2504,1.2508,1.2504,1.2507,112
2012-06-27,10:30:00,1.2508,1.2508,1.2505,1.2507,110
2012-06-27,10:35:00,1.2508,1.2512,1.2508,1.2509,667
2012-06-27,10:40:00,1.2509,1.2510,1.2509,1.2509,96
2012-06-27,10:45:00,1.2509,1.2512,1.2509,1.2511,120
2012-06-27,10:50:00,1.2510,1.2512,1.2510,1.2512,84
2012-06-27,10:55:00,1.2513,1.2515,1.2512,1.2513,330
2012-06-27,11:00:00,1.2514,1.2518,1.2512,1.2517,605
2012-06-27,11:05:00,1.2516,1.2519,1.2515,1.2515,394
2012-06-27,11:10:00,1.2515,1.2515,1.2512,1.2514,151
2012-06-27,11:15:00,1.2513,1.2514,1.2512,1.2513,76
2012-06-27,11:20:00,1.2512,1.2513,1.2512,1.2513,46
2012-06-27,11:25:00,1.2513,1.2513,1.2512,1.2512,38
2012-06-27,11:30:00,1.2512,1.2512,1.2509,1.2510,189
2012-06-27,11:35:00,1.2510,1.2513,1.2510,1.2513,66
2012-06-27,11:40:00,1.2513,1.2515,1.2513,1.2514,65
2012-06-27,11:45:00,1.2513,1.2515,1.2513,1.2514,26
2012-06-27,11:50:00,1.2514,1.2514,1.2506,1.2507,246
2012-06-27,11:55:00,1.2507,1.2510,1.2506,1.2510,94
2012-06-27,12:00:00,1.2508,1.2509,1.2506,1.2507,242
2012-06-27,12:05:00,1.2507,1.2510,1.2506,1.2510,111
2012-06-27,12:10:00,1.2510,1.2510,1.2508,1.2510,34
2012-06-27,12:15:00,1.2510,1.2512,1.2510,1.2510,49
2012-06-27,12:20:00,1.2510,1.2512,1.2508,1.2511,69
2012-06-27,12:25:00,1.2511,1.2512,1.2509,1.2512,56
2012-06-27,12:30:00,1.2513,1.2515,1.2512,1.2513,241
2012-06-27,12:35:00,1.2513,1.2513,1.2510,1.2511,81
2012-06-27,12:40:00,1.2512,1.2513,1.2511,1.2513,108
2012-06-27,12:45:00,1.2511,1.2511,1.2510,1.2510,59
2012-06-27,12:50:00,1.2510,1.2511,1.2508,1.2511,76
2012-06-27,12:55:00,1.2512,1.2513,1.2511,1.2512,81
2012-06-27,13:00:00,1.2512,1.2514,1.2512,1.2513,175
2012-06-27,13:05:00,1.2513,1.2516,1.2513,1.2515,149
2012-06-27,13:10:00,1.2515,1.2515,1.2513,1.2513,83
2012-06-27,13:15:00,1.2513,1.2514,1.2512,1.2512,65
2012-06-27,13:20:00,1.2513,1.2514,1.2512,1.2513,50
2012-06-27,13:25:00,1.2513,1.2514,1.2512,1.2512,74
2012-06-27,13:30:00,1.2512,1.2513,1.2510,1.2510,32
2012-06-27,13:35:00,1.2510,1.2511,1.2507,1.2510,143
2012-06-27,13:40:00,1.2509,1.2510,1.2508,1.2510,49
2012-06-27,13:45:00,1.2509,1.2511,1.2509,1.2510,170
2012-06-27,13:50:00,1.2511,1.2513,1.2510,1.2510,156
2012-06-27,13:55:00,1.2510,1.2512,1.2508,1.2508,260
2012-06-27,14:00:00,1.2508,1.2510,1.2507,1.2509,180
2012-06-27,14:05:00,1.2509,1.2512,1.2503,1.2503,404
2012-06-27,14:10:00,1.2504,1.2504,1.2500,1.2504,534
2012-06-27,14:15:00,1.2504,1.2505,1.2501,1.2502,231
2012-06-27,14:20:00,1.2503,1.2509,1.2500,1.2503,836
2012-06-27,14:25:00,1.2502,1.2507,1.2501,1.2505,394
2012-06-27,14:30:00,1.2504,1.2507,1.2499,1.2500,533
2012-06-27,14:35:00,1.2500,1.2501,1.2498,1.2501,210
2012-06-27,14:40:00,1.2501,1.2501,1.2496,1.2499,367
2012-06-27,14:45:00,1.2499,1.2500,1.2497,1.2497,191
2012-06-27,14:50:00,1.2497,1.2500,1.2497,1.2499,123
2012-06-27,14:55:00,1.2499,1.2504,1.2499,1.2503,565
2012-06-27,15:00:00,1.2503,1.2505,1.2495,1.2498,907
2012-06-27,15:05:00,1.2497,1.2497,1.2491,1.2495,1666
2012-06-27,15:10:00,1.2495,1.2498,1.2494,1.2497,611
2012-06-27,15:15:00,1.2497,1.2503,1.2495,1.2502,986
2012-06-27,15:20:00,1.2502,1.2505,1.2499,1.2503,1144
2012-06-27,15:25:00,1.2503,1.2514,1.2502,1.2511,1939
2012-06-27,15:30:00,1.2512,1.2512,1.2508,1.2511,883
2012-06-27,15:35:00,1.2512,1.2513,1.2508,1.2508,1211
2012-06-27,15:40:00,1.2509,1.2509,1.2503,1.2504,777
2012-06-27,15:45:00,1.2505,1.2506,1.2501,1.2506,669
2012-06-27,15:50:00,1.2507,1.2508,1.2499,1.2504,574
2012-06-27,15:55:00,1.2505,1.2510,1.2502,1.2509,601
2012-06-27,16:00:00,1.2510,1.2510,1.2501,1.2502,764
2012-06-27,16:05:00,1.2503,1.2507,1.2501,1.2502,547
2012-06-27,16:10:00,1.2502,1.2505,1.2500,1.2502,797
2012-06-27,16:15:00,1.2502,1.2508,1.2502,1.2508,618
2012-06-27,16:20:00,1.2508,1.2511,1.2507,1.2509,751
2012-06-27,16:25:00,1.2508,1.2508,1.2501,1.2502,867
2012-06-27,16:30:00,1.2502,1.2505,1.2501,1.2505,515
2012-06-27,16:35:00,1.2505,1.2508,1.2502,1.2504,558
2012-06-27,16:40:00,1.2505,1.2510,1.2502,1.2504,1016
2012-06-27,16:45:00,1.2505,1.2509,1.2505,1.2506,410
2012-06-27,16:50:00,1.2506,1.2507,1.2503,1.2504,312
2012-06-27,16:55:00,1.2504,1.2505,1.2502,1.2504,367
2012-06-27,17:00:00,1.2504,1.2504,1.2501,1.2503,321
2012-06-27,17:05:00,1.2503,1.2504,1.2497,1.2498,555
2012-06-27,17:10:00,1.2498,1.2499,1.2493,1.2497,1122
2012-06-27,17:15:00,1.2497,1.2500,1.2495,1.2500,636
2012-06-27,17:20:00,1.2499,1.2502,1.2496,1.2497,654
2012-06-27,17:25:00,1.2497,1.2501,1.2497,1.2498,438
2012-06-27,17:30:00,1.2498,1.2500,1.2498,1.2499,316
2012-06-27,17:35:00,1.2500,1.2502,1.2498,1.2500,573
2012-06-27,17:40:00,1.2500,1.2500,1.2494,1.2495,871
2012-06-27,17:45:00,1.2495,1.2499,1.2495,1.2498,954
2012-06-27,17:50:00,1.2498,1.2502,1.2495,1.2502,756
2012-06-27,17:55:00,1.2501,1.2505,1.2500,1.2505,663
2012-06-27,18:00:00,1.2505,1.2509,1.2502,1.2508,1187
2012-06-27,18:05:00,1.2507,1.2509,1.2502,1.2503,661
2012-06-27,18:10:00,1.2504,1.2506,1.2500,1.2501,594
2012-06-27,18:15:00,1.2502,1.2508,1.2502,1.2506,468
2012-06-27,18:20:00,1.2506,1.2509,1.2506,1.2508,455
2012-06-27,18:25:00,1.2508,1.2509,1.2503,1.2507,644
2012-06-27,18:30:00,1.2507,1.2511,1.2506,1.2508,949
2012-06-27,18:35:00,1.2508,1.2508,1.2505,1.2507,385
2012-06-27,18:40:00,1.2506,1.2509,1.2504,1.2505,828
2012-06-27,18:45:00,1.2505,1.2508,1.2503,1.2507,884
2012-06-27,18:50:00,1.2507,1.2508,1.2502,1.2507,988
2012-06-27,18:55:00,1.2506,1.2507,1.2504,1.2504,665
2012-06-27,19:00:00,1.2504,1.2512,1.2503,1.2509,1143
2012-06-27,19:05:00,1.2508,1.2508,1.2506,1.2508,373
2012-06-27,19:10:00,1.2508,1.2508,1.2505,1.2506,373
2012-06-27,19:15:00,1.2506,1.2506,1.2503,1.2505,397
2012-06-27,19:20:00,1.2505,1.2505,1.2502,1.2502,415
2012-06-27,19:25:00,1.2502,1.2504,1.2496,1.2496,1114
2012-06-27,19:30:00,1.2496,1.2500,1.2495,1.2500,1331
2012-06-27,19:35:00,1.2500,1.2501,1.2497,1.2500,655
2012-06-27,19:40:00,1.2499,1.2500,1.2497,1.2498,524
2012-06-27,19:45:00,1.2498,1.2502,1.2497,1.2499,978
2012-06-27,19:50:00,1.2498,1.2505,1.2498,1.2504,988
2012-06-27,19:55:00,1.2504,1.2505,1.2502,1.2504,1051
2012-06-27,20:00:00,1.2504,1.2505,1.2499,1.2500,521
2012-06-27,20:05:00,1.2499,1.2500,1.2495,1.2497,1582
2012-06-27,20:10:00,1.2497,1.2498,1.2486,1.2488,3037
2012-06-27,20:15:00,1.2488,1.2490,1.2480,1.2482,3690
2012-06-27,20:20:00,1.2483,1.2485,1.2481,1.2484,1239
2012-06-27,20:25:00,1.2484,1.2487,1.2481,1.2484,1026
2012-06-27,20:30:00,1.2484,1.2488,1.2482,1.2488,1144
2012-06-27,20:35:00,1.2488,1.2497,1.2488,1.2495,2018
2012-06-27,20:40:00,1.2495,1.2496,1.2484,1.2485,2385
2012-06-27,20:45:00,1.2486,1.2486,1.2478,1.2481,2437
2012-06-27,20:50:00,1.2481,1.2486,1.2476,1.2481,1896
2012-06-27,20:55:00,1.2481,1.2483,1.2477,1.2482,1388
2012-06-27,21:00:00,1.2481,1.2483,1.2480,1.2480,762
2012-06-27,21:05:00,1.2480,1.2481,1.2472,1.2473,1992
2012-06-27,21:10:00,1.2473,1.2478,1.2472,1.2476,1852
2012-06-27,21:15:00,1.2476,1.2477,1.2469,1.2473,2303
2012-06-27,21:20:00,1.2473,1.2486,1.2473,1.2483,3067
2012-06-27,21:25:00,1.2484,1.2491,1.2482,1.2489,1880
2012-06-27,21:30:00,1.2488,1.2494,1.2483,1.2484,2823
2012-06-27,21:35:00,1.2484,1.2492,1.2482,1.2486,2484
2012-06-27,21:40:00,1.2486,1.2488,1.2473,1.2479,3136
2012-06-27,21:45:00,1.2479,1.2479,1.2465,1.2467,3654
2012-06-27,21:50:00,1.2468,1.2471,1.2464,1.2470,3163
2012-06-27,21:55:00,1.2470,1.2475,1.2466,1.2474,2125
2012-06-27,22:00:00,1.2474,1.2483,1.2470,1.2483,3153
2012-06-27,22:05:00,1.2484,1.2485,1.2476,1.2478,2569
2012-06-27,22:10:00,1.2478,1.2486,1.2476,1.2479,2512
2012-06-27,22:15:00,1.2480,1.2483,1.2471,1.2476,3307
2012-06-27,22:20:00,1.2477,1.2482,1.2475,1.2480,2155
2012-06-27,22:25:00,1.2480,1.2482,1.2475,1.2480,1472
2012-06-27,22:30:00,1.2480,1.2481,1.2476,1.2479,1591
2012-06-27,22:35:00,1.2479,1.2481,1.2473,1.2478,3684
2012-06-27,22:40:00,1.2477,1.2477,1.2470,1.2473,1766
2012-06-27,22:45:00,1.2473,1.2478,1.2470,1.2477,1712
2012-06-27,22:50:00,1.2477,1.2478,1.2468,1.2468,2105
2012-06-27,22:55:00,1.2468,1.2474,1.2463,1.2470,5085
2012-06-27,23:00:00,1.2470,1.2478,1.2464,1.2476,4999
2012-06-27,23:05:00,1.2476,1.2481,1.2476,1.2476,1693
2012-06-27,23:10:00,1.2476,1.2477,1.2461,1.2462,2272
2012-06-27,23:15:00,1.2462,1.2467,1.2459,1.2465,3992
2012-06-27,23:20:00,1.2465,1.2469,1.2463,1.2463,1386
2012-06-27,23:25:00,1.2464,1.2464,1.2455,1.2458,3381
2012-06-27,23:30:00,1.2458,1.2467,1.2458,1.2464,1280
2012-06-27,23:35:00,1.2464,1.2470,1.2464,1.2468,1009
2012-06-27,23:40:00,1.2468,1.2472,1.2466,1.2468,836
2012-06-27,23:45:00,1.2468,1.2470,1.2463,1.2470,1105
2012-06-27,23:50:00,1.2470,1.2470,1.2465,1.2469,496
2012-06-27,23:55:00,1.2469,1.2470,1.2466,1.2466,413
2012-06-28,00:00:00,1.2467,1.2471,1.2466,1.2470,648
2012-06-28,00:05:00,1.2471,1.2474,1.2470,1.2473,764
2012-06-28,00:10:00,1.2473,1.2476,1.2472,1.2474,646
2012-06-28,00:15:00,1.2475,1.2476,1.2473,1.2475,375
2012-06-28,00:20:00,1.2475,1.2477,1.2474,1.2475,305
2012-06-28,00:25:00,1.2475,1.2479,1.2474,1.2476,624
2012-06-28,00:30:00,1.2476,1.2478,1.2473,1.2478,681
2012-06-28,00:35:00,1.2477,1.2483,1.2477,1.2481,1111
2012-06-28,00:40:00,1.2480,1.2486,1.2480,1.2482,1058
2012-06-28,00:45:00,1.2482,1.2485,1.2480,1.2482,488
2012-06-28,00:50:00,1.2483,1.2487,1.2483,1.2486,671
2012-06-28,00:55:00,1.2486,1.2487,1.2484,1.2484,367
2012-06-28,01:00:00,1.2485,1.2485,1.2481,1.2483,555
2012-06-28,01:05:00,1.2482,1.2485,1.2480,1.2484,493
2012-06-28,01:10:00,1.2484,1.2487,1.2484,1.2486,379
2012-06-28,01:15:00,1.2486,1.2486,1.2482,1.2484,524
2012-06-28,01:20:00,1.2484,1.2485,1.2481,1.2484,416
2012-06-28,01:25:00,1.2483,1.2485,1.2482,1.2485,422
2012-06-28,01:30:00,1.2485,1.2486,1.2483,1.2485,240
2012-06-28,01:35:00,1.2484,1.2485,1.2480,1.2480,454
2012-06-28,01:40:00,1.2481,1.2483,1.2480,1.2483,352
2012-06-28,01:45:00,1.2482,1.2482,1.2480,1.2481,324
2012-06-28,01:50:00,1.2480,1.2482,1.2475,1.2476,899
2012-06-28,01:55:00,1.2476,1.2479,1.2472,1.2477,900
2012-06-28,02:00:00,1.2478,1.2478,1.2474,1.2474,224
2012-06-28,02:05:00,1.2475,1.2475,1.2471,1.2475,534
2012-06-28,02:10:00,1.2474,1.2476,1.2472,1.2473,264
2012-06-28,02:15:00,1.2472,1.2480,1.2472,1.2475,665
2012-06-28,02:20:00,1.2476,1.2480,1.2476,1.2477,322
2012-06-28,02:25:00,1.2477,1.2478,1.2474,1.2474,319
2012-06-28,02:30:00,1.2475,1.2475,1.2472,1.2473,699
2012-06-28,02:35:00,1.2473,1.2474,1.2471,1.2472,524
2012-06-28,02:40:00,1.2472,1.2474,1.2471,1.2473,224
2012-06-28,02:45:00,1.2473,1.2474,1.2471,1.2473,322
2012-06-28,02:50:00,1.2472,1.2474,1.2469,1.2471,710
2012-06-28,02:55:00,1.2470,1.2470,1.2467,1.2468,970
2012-06-28,03:00:00,1.2469,1.2470,1.2468,1.2469,331
2012-06-28,03:05:00,1.2470,1.2475,1.2470,1.2475,1058
2012-06-28,03:10:00,1.2474,1.2478,1.2473,1.2475,387
2012-06-28,03:15:00,1.2474,1.2476,1.2474,1.2475,250
2012-06-28,03:20:00,1.2475,1.2479,1.2475,1.2476,340
2012-06-28,03:25:00,1.2476,1.2477,1.2475,1.2476,355
2012-06-28,03:30:00,1.2476,1.2477,1.2474,1.2475,438
2012-06-28,03:35:00,1.2475,1.2480,1.2475,1.2480,400
2012-06-28,03:40:00,1.2480,1.2482,1.2478,1.2482,573
2012-06-28,03:45:00,1.2481,1.2481,1.2478,1.2479,182
2012-06-28,03:50:00,1.2478,1.2483,1.2478,1.2479,582
2012-06-28,03:55:00,1.2480,1.2480,1.2478,1.2478,527
2012-06-28,04:00:00,1.2477,1.2479,1.2477,1.2478,297
2012-06-28,04:05:00,1.2477,1.2479,1.2477,1.2478,47
2012-06-28,04:10:00,1.2478,1.2478,1.2477,1.2478,138
2012-06-28,04:15:00,1.2477,1.2478,1.2475,1.2476,177
2012-06-28,04:20:00,1.2476,1.2479,1.2474,1.2476,354
2012-06-28,04:25:00,1.2476,1.2478,1.2475,1.2478,33
2012-06-28,04:30:00,1.2478,1.2479,1.2477,1.2479,35
2012-06-28,04:35:00,1.2478,1.2479,1.2477,1.2477,157
2012-06-28,04:40:00,1.2478,1.2479,1.2478,1.2479,98
2012-06-28,04:45:00,1.2478,1.2480,1.2477,1.2479,104
2012-06-28,04:50:00,1.2479,1.2481,1.2477,1.2477,433
2012-06-28,04:55:00,1.2476,1.2480,1.2476,1.2480,170
2012-06-28,05:00:00,1.2468,1.2468,1.2468,1.2468,1
2012-06-28,06:00:00,1.2479,1.2480,1.2477,1.2479,65
2012-06-28,06:05:00,1.2478,1.2479,1.2477,1.2478,70
2012-06-28,06:10:00,1.2479,1.2480,1.2479,1.2480,46
2012-06-28,06:15:00,1.2480,1.2481,1.2480,1.2481,15
2012-06-28,06:20:00,1.2480,1.2481,1.2480,1.2480,44
2012-06-28,06:25:00,1.2479,1.2482,1.2479,1.2482,5
2012-06-28,06:30:00,1.2482,1.2482,1.2481,1.2481,16
2012-06-28,06:35:00,1.2480,1.2480,1.2480,1.2480,4
2012-06-28,06:40:00,1.2480,1.2483,1.2480,1.2482,73
2012-06-28,06:45:00,1.2482,1.2482,1.2482,1.2482,10
2012-06-28,06:50:00,1.2482,1.2482,1.2482,1.2482,6
2012-06-28,06:55:00,1.2483,1.2484,1.2483,1.2484,23
2012-06-28,07:00:00,1.2484,1.2485,1.2483,1.2484,62
2012-06-28,07:05:00,1.2483,1.2483,1.2481,1.2483,55
2012-06-28,07:10:00,1.2483,1.2485,1.2483,1.2483,58
2012-06-28,07:15:00,1.2484,1.2484,1.2483,1.2483,7
2012-06-28,07:20:00,1.2483,1.2484,1.2483,1.2484,13
2012-06-28,07:25:00,1.2483,1.2484,1.2483,1.2484,16
2012-06-28,07:30:00,1.2483,1.2484,1.2482,1.2483,18
2012-06-28,07:35:00,1.2482,1.2482,1.2480,1.2481,42
2012-06-28,07:40:00,1.2481,1.2484,1.2481,1.2484,41
2012-06-28,07:45:00,1.2483,1.2483,1.2481,1.2481,50
2012-06-28,07:50:00,1.2481,1.2482,1.2479,1.2481,34
2012-06-28,07:55:00,1.2481,1.2482,1.2480,1.2480,57
2012-06-28,08:00:00,1.2479,1.2482,1.2479,1.2482,92
2012-06-28,08:05:00,1.2481,1.2485,1.2481,1.2483,135
2012-06-28,08:10:00,1.2483,1.2486,1.2483,1.2486,100
2012-06-28,08:15:00,1.2485,1.2490,1.2485,1.2489,265
2012-06-28,08:20:00,1.2489,1.2493,1.2489,1.2492,460
2012-06-28,08:25:00,1.2492,1.2499,1.2491,1.2494,617
2012-06-28,08:30:00,1.2494,1.2499,1.2494,1.2498,357
2012-06-28,08:35:00,1.2498,1.2498,1.2494,1.2496,170
2012-06-28,08:40:00,1.2496,1.2503,1.2495,1.2499,460
2012-06-28,08:45:00,1.2498,1.2504,1.2498,1.2501,337
2012-06-28,08:50:00,1.2502,1.2504,1.2501,1.2502,157
2012-06-28,08:55:00,1.2503,1.2504,1.2501,1.2503,276
2012-06-28,09:00:00,1.2503,1.2504,1.2499,1.2501,288
2012-06-28,09:05:00,1.2500,1.2502,1.2500,1.2502,59
2012-06-28,09:10:00,1.2503,1.2503,1.2501,1.2502,50
2012-06-28,09:15:00,1.2501,1.2502,1.2500,1.2501,71
2012-06-28,09:20:00,1.2500,1.2503,1.2500,1.2502,208
2012-06-28,09:25:00,1.2502,1.2504,1.2501,1.2501,91
2012-06-28,09:30:00,1.2501,1.2501,1.2498,1.2500,169
2012-06-28,09:35:00,1.2500,1.2504,1.2500,1.2503,171
2012-06-28,09:40:00,1.2503,1.2504,1.2502,1.2504,90
2012-06-28,09:45:00,1.2503,1.2503,1.2501,1.2503,141
2012-06-28,09:50:00,1.2502,1.2502,1.2501,1.2502,40
2012-06-28,09:55:00,1.2502,1.2502,1.2501,1.2501,78
2012-06-28,10:00:00,1.2501,1.2501,1.2498,1.2499,156
2012-06-28,10:05:00,1.2498,1.2498,1.2494,1.2498,326
2012-06-28,10:10:00,1.2497,1.2499,1.2497,1.2499,60
2012-06-28,10:15:00,1.2498,1.2499,1.2498,1.2498,64
2012-06-28,10:20:00,1.2499,1.2499,1.2499,1.2499,33
2012-06-28,10:25:00,1.2499,1.2500,1.2498,1.2500,84
2012-06-28,10:30:00,1.2499,1.2500,1.2496,1.2497,190
2012-06-28,10:35:00,1.2497,1.2498,1.2496,1.2496,76
2012-06-28,10:40:00,1.2497,1.2499,1.2496,1.2499,55
2012-06-28,10:45:00,1.2498,1.2499,1.2498,1.2499,25
2012-06-28,10:50:00,1.2499,1.2501,1.2499,1.2500,73
2012-06-28,10:55:00,1.2500,1.2504,1.2500,1.2503,210
2012-06-28,11:00:00,1.2503,1.2503,1.2500,1.2501,44
2012-06-28,11:05:00,1.2501,1.2502,1.2499,1.2499,68
2012-06-28,11:10:00,1.2500,1.2503,1.2500,1.2502,85
2012-06-28,11:15:00,1.2502,1.2512,1.2502,1.2509,944
2012-06-28,11:20:00,1.2509,1.2516,1.2509,1.2514,773
2012-06-28,11:25:00,1.2515,1.2529,1.2514,1.2525,1806
2012-06-28,11:30:00,1.2525,1.2528,1.2524,1.2526,280
2012-06-28,11:35:00,1.2526,1.2528,1.2524,1.2526,187
2012-06-28,11:40:00,1.2525,1.2527,1.2524,1.2526,110
2012-06-28,11:45:00,1.2526,1.2535,1.2526,1.2530,617
2012-06-28,11:50:00,1.2530,1.2533,1.2530,1.2531,335
2012-06-28,11:55:00,1.2531,1.2533,1.2527,1.2527,211
2012-06-28,12:00:00,1.2527,1.2529,1.2522,1.2526,520
2012-06-28,12:05:00,1.2526,1.2528,1.2525,1.2527,94
2012-06-28,12:10:00,1.2527,1.2528,1.2525,1.2525,142
2012-06-28,12:15:00,1.2525,1.2526,1.2525,1.2525,91
2012-06-28,12:20:00,1.2525,1.2525,1.2522,1.2523,76
2012-06-28,12:25:00,1.2523,1.2524,1.2521,1.2524,322
2012-06-28,12:30:00,1.2524,1.2527,1.2524,1.2525,146
2012-06-28,12:35:00,1.2524,1.2528,1.2524,1.2527,219
2012-06-28,12:40:00,1.2528,1.2528,1.2527,1.2528,66
2012-06-28,12:45:00,1.2527,1.2528,1.2524,1.2524,125
2012-06-28,12:50:00,1.2525,1.2527,1.2524,1.2526,32
2012-06-28,12:55:00,1.2526,1.2528,1.2525,1.2527,163
2012-06-28,13:00:00,1.2527,1.2529,1.2523,1.2524,122
2012-06-28,13:05:00,1.2524,1.2526,1.2523,1.2525,92
2012-06-28,13:10:00,1.2524,1.2526,1.2523,1.2523,86
2012-06-28,13:15:00,1.2524,1.2530,1.2523,1.2529,181
2012-06-28,13:20:00,1.2528,1.2529,1.2524,1.2527,72
2012-06-28,13:25:00,1.2526,1.2528,1.2524,1.2528,133
2012-06-28,13:30:00,1.2528,1.2530,1.2527,1.2527,136
2012-06-28,13:35:00,1.2527,1.2527,1.2524,1.2526,133
2012-06-28,13:40:00,1.2525,1.2526,1.2523,1.2526,150
2012-06-28,13:45:00,1.2526,1.2526,1.2521,1.2521,113
2012-06-28,13:50:00,1.2521,1.2522,1.2518,1.2519,290
2012-06-28,13:55:00,1.2519,1.2522,1.2519,1.2521,228
2012-06-28,14:00:00,1.2522,1.2522,1.2518,1.2521,626
2012-06-28,14:05:00,1.2521,1.2526,1.2521,1.2526,338
2012-06-28,14:10:00,1.2526,1.2529,1.2525,1.2528,360
2012-06-28,14:15:00,1.2528,1.2530,1.2524,1.2525,404
2012-06-28,14:20:00,1.2526,1.2526,1.2524,1.2525,606
2012-06-28,14:25:00,1.2525,1.2528,1.2524,1.2527,259
2012-06-28,14:30:00,1.2528,1.2528,1.2522,1.2523,218
2012-06-28,14:35:00,1.2523,1.2523,1.2518,1.2521,425
2012-06-28,14:40:00,1.2522,1.2522,1.2517,1.2520,346
2012-06-28,14:45:00,1.2520,1.2521,1.2509,1.2513,1212
2012-06-28,14:50:00,1.2512,1.2517,1.2510,1.2517,424
2012-06-28,14:55:00,1.2516,1.2516,1.2510,1.2512,446
2012-06-28,15:00:00,1.2512,1.2514,1.2509,1.2512,643
2012-06-28,15:05:00,1.2513,1.2513,1.2504,1.2511,1237
2012-06-28,15:10:00,1.2511,1.2513,1.2505,1.2509,1530
2012-06-28,15:15:00,1.2509,1.2512,1.2508,1.2509,796
2012-06-28,15:20:00,1.2509,1.2510,1.2505,1.2508,824
2012-06-28,15:25:00,1.2507,1.2513,1.2505,1.2508,1008
2012-06-28,15:30:00,1.2509,1.2511,1.2503,1.2505,829
2012-06-28,15:35:00,1.2506,1.2509,1.2499,1.2500,2634
2012-06-28,15:40:00,1.2500,1.2501,1.2494,1.2496,2279
2012-06-28,15:45:00,1.2495,1.2496,1.2480,1.2482,3269
2012-06-28,15:50:00,1.2482,1.2484,1.2476,1.2477,2959
2012-06-28,15:55:00,1.2476,1.2476,1.2458,1.2468,4363
2012-06-28,16:00:00,1.2468,1.2469,1.2426,1.2436,11674
2012-06-28,16:05:00,1.2436,1.2442,1.2433,1.2440,3062
2012-06-28,16:10:00,1.2440,1.2440,1.2429,1.2431,2970
2012-06-28,16:15:00,1.2431,1.2431,1.2417,1.2426,5079
2012-06-28,16:20:00,1.2426,1.2433,1.2425,1.2431,2083
2012-06-28,16:25:00,1.2431,1.2437,1.2429,1.2432,1849
2012-06-28,16:30:00,1.2432,1.2437,1.2428,1.2435,1461
2012-06-28,16:35:00,1.2434,1.2435,1.2425,1.2432,2147
2012-06-28,16:40:00,1.2432,1.2440,1.2432,1.2437,1534
2012-06-28,16:45:00,1.2438,1.2439,1.2431,1.2436,1457
2012-06-28,16:50:00,1.2436,1.2442,1.2431,1.2439,1632
2012-06-28,16:55:00,1.2440,1.2442,1.2435,1.2436,856
2012-06-28,17:00:00,1.2437,1.2445,1.2434,1.2442,1371
2012-06-28,17:05:00,1.2441,1.2445,1.2438,1.2444,897
2012-06-28,17:10:00,1.2443,1.2443,1.2433,1.2441,1410
2012-06-28,17:15:00,1.2442,1.2447,1.2438,1.2446,1309
2012-06-28,17:20:00,1.2445,1.2445,1.2437,1.2440,1027
2012-06-28,17:25:00,1.2439,1.2447,1.2437,1.2443,921
2012-06-28,17:30:00,1.2443,1.2443,1.2430,1.2432,2159
2012-06-28,17:35:00,1.2431,1.2441,1.2431,1.2439,1294
2012-06-28,17:40:00,1.2439,1.2442,1.2438,1.2440,460
2012-06-28,17:45:00,1.2440,1.2442,1.2436,1.2439,726
2012-06-28,17:50:00,1.2439,1.2439,1.2427,1.2432,2176
2012-06-28,17:55:00,1.2431,1.2437,1.2429,1.2435,1333
2012-06-28,18:00:00,1.2435,1.2436,1.2428,1.2433,1518
2012-06-28,18:05:00,1.2433,1.2442,1.2433,1.2441,1298
2012-06-28,18:10:00,1.2441,1.2445,1.2437,1.2439,2522
2012-06-28,18:15:00,1.2439,1.2440,1.2433,1.2438,1138
2012-06-28,18:20:00,1.2438,1.2443,1.2438,1.2439,1172
2012-06-28,18:25:00,1.2439,1.2443,1.2438,1.2442,565
2012-06-28,18:30:00,1.2443,1.2445,1.2441,1.2443,625
2012-06-28,18:35:00,1.2443,1.2444,1.2440,1.2440,655
2012-06-28,18:40:00,1.2440,1.2446,1.2439,1.2446,691
2012-06-28,18:45:00,1.2446,1.2446,1.2440,1.2442,591
2012-06-28,18:50:00,1.2442,1.2443,1.2439,1.2440,700
2012-06-28,18:55:00,1.2441,1.2444,1.2436,1.2436,1241
2012-06-28,19:00:00,1.2436,1.2437,1.2433,1.2435,1082
2012-06-28,19:05:00,1.2434,1.2438,1.2433,1.2434,415
2012-06-28,19:10:00,1.2434,1.2440,1.2434,1.2438,789
2012-06-28,19:15:00,1.2437,1.2461,1.2436,1.2454,9828
2012-06-28,19:20:00,1.2455,1.2472,1.2455,1.2464,5770
2012-06-28,19:25:00,1.2465,1.2465,1.2453,1.2459,2734
2012-06-28,19:30:00,1.2459,1.2466,1.2459,1.2464,2138
2012-06-28,19:35:00,1.2462,1.2464,1.2453,1.2456,1985
2012-06-28,19:40:00,1.2457,1.2458,1.2452,1.2455,1853
2012-06-28,19:45:00,1.2454,1.2463,1.2438,1.2446,6150
2012-06-28,19:50:00,1.2446,1.2446,1.2436,1.2437,3921
2012-06-28,19:55:00,1.2438,1.2447,1.2438,1.2439,1637
2012-06-28,20:00:00,1.2438,1.2440,1.2434,1.2440,1533
2012-06-28,20:05:00,1.2441,1.2441,1.2434,1.2434,1374
2012-06-28,20:10:00,1.2434,1.2434,1.2426,1.2427,2847
2012-06-28,20:15:00,1.2427,1.2440,1.2427,1.2439,2232
2012-06-28,20:20:00,1.2439,1.2442,1.2434,1.2435,1320
2012-06-28,20:25:00,1.2435,1.2439,1.2432,1.2435,1479
2012-06-28,20:30:00,1.2437,1.2447,1.2434,1.2442,1947
2012-06-28,20:35:00,1.2442,1.2444,1.2437,1.2440,1098
2012-06-28,20:40:00,1.2439,1.2445,1.2438,1.2439,907
2012-06-28,20:45:00,1.2439,1.2452,1.2439,1.2447,2167
2012-06-28,20:50:00,1.2447,1.2449,1.2443,1.2444,1055
2012-06-28,20:55:00,1.2445,1.2446,1.2442,1.2443,849
2012-06-28,21:00:00,1.2444,1.2444,1.2434,1.2439,1109
2012-06-28,21:05:00,1.2439,1.2445,1.2434,1.2439,2074
2012-06-28,21:10:00,1.2439,1.2447,1.2436,1.2443,1862
2012-06-28,21:15:00,1.2442,1.2458,1.2435,1.2447,12114
2012-06-28,21:20:00,1.2446,1.2448,1.2442,1.2443,1699
2012-06-28,21:25:00,1.2443,1.2446,1.2442,1.2445,1042
2012-06-28,21:30:00,1.2445,1.2448,1.2437,1.2445,2769
2012-06-28,21:35:00,1.2444,1.2449,1.2439,1.2445,2026
2012-06-28,21:40:00,1.2444,1.2448,1.2442,1.2442,1718
2012-06-28,21:45:00,1.2443,1.2451,1.2442,1.2446,2251
2012-06-28,21:50:00,1.2446,1.2451,1.2445,1.2448,1741
2012-06-28,21:55:00,1.2448,1.2451,1.2446,1.2447,1424
2012-06-28,22:00:00,1.2448,1.2451,1.2447,1.2449,1548
2012-06-28,22:05:00,1.2449,1.2450,1.2435,1.2445,3704
2012-06-28,22:10:00,1.2446,1.2448,1.2441,1.2443,1990
2012-06-28,22:15:00,1.2443,1.2456,1.2440,1.2454,2301
2012-06-28,22:20:00,1.2454,1.2457,1.2445,1.2446,2069
2012-06-28,22:25:00,1.2446,1.2446,1.2439,1.2444,2067
2012-06-28,22:30:00,1.2443,1.2446,1.2439,1.2441,1049
2012-06-28,22:35:00,1.2441,1.2441,1.2432,1.2435,2633
2012-06-28,22:40:00,1.2435,1.2436,1.2428,1.2431,2045
2012-06-28,22:45:00,1.2431,1.2435,1.2429,1.2433,1606
2012-06-28,22:50:00,1.2433,1.2442,1.2432,1.2438,1681
2012-06-28,22:55:00,1.2438,1.2440,1.2434,1.2436,1815
2012-06-28,23:00:00,1.2436,1.2437,1.2431,1.2435,1211
2012-06-28,23:05:00,1.2436,1.2444,1.2436,1.2441,1351
2012-06-28,23:10:00,1.2441,1.2441,1.2436,1.2440,880
2012-06-28,23:15:00,1.2440,1.2442,1.2436,1.2441,1341
2012-06-28,23:20:00,1.2441,1.2446,1.2441,1.2444,738
2012-06-28,23:25:00,1.2444,1.2452,1.2444,1.2448,1937
2012-06-28,23:30:00,1.2448,1.2451,1.2444,1.2445,1061
2012-06-28,23:35:00,1.2446,1.2450,1.2444,1.2446,692
2012-06-28,23:40:00,1.2446,1.2446,1.2442,1.2445,484
2012-06-28,23:45:00,1.2445,1.2446,1.2444,1.2444,408
2012-06-28,23:50:00,1.2444,1.2444,1.2442,1.2444,607
2012-06-28,23:55:00,1.2444,1.2445,1.2442,1.2443,565
2012-06-29,00:00:00,1.2442,1.2445,1.2440,1.2442,1165
2012-06-29,00:05:00,1.2443,1.2445,1.2440,1.2445,595
2012-06-29,00:10:00,1.2445,1.2446,1.2442,1.2443,578
2012-06-29,00:15:00,1.2443,1.2444,1.2441,1.2443,244
2012-06-29,00:20:00,1.2443,1.2445,1.2440,1.2442,637
2012-06-29,00:25:00,1.2442,1.2443,1.2439,1.2439,567
2012-06-29,00:30:00,1.2439,1.2439,1.2435,1.2436,743
2012-06-29,00:35:00,1.2436,1.2438,1.2435,1.2438,305
2012-06-29,00:40:00,1.2438,1.2438,1.2435,1.2436,535
2012-06-29,00:45:00,1.2436,1.2436,1.2434,1.2435,463
2012-06-29,00:50:00,1.2435,1.2439,1.2435,1.2439,454
2012-06-29,00:55:00,1.2439,1.2439,1.2435,1.2436,408
2012-06-29,01:00:00,1.2436,1.2441,1.2434,1.2436,1732
2012-06-29,01:05:00,1.2436,1.2439,1.2432,1.2436,1671
2012-06-29,01:10:00,1.2436,1.2439,1.2435,1.2435,345
2012-06-29,01:15:00,1.2436,1.2437,1.2434,1.2437,535
2012-06-29,01:20:00,1.2437,1.2439,1.2435,1.2436,483
2012-06-29,01:25:00,1.2436,1.2439,1.2434,1.2435,1623
2012-06-29,01:30:00,1.2435,1.2437,1.2434,1.2435,492
2012-06-29,01:35:00,1.2435,1.2436,1.2433,1.2433,258
2012-06-29,01:40:00,1.2434,1.2434,1.2430,1.2431,1027
2012-06-29,01:45:00,1.2431,1.2432,1.2426,1.2427,1741
2012-06-29,01:50:00,1.2427,1.2430,1.2427,1.2427,738
2012-06-29,01:55:00,1.2427,1.2434,1.2425,1.2432,1056
2012-06-29,02:00:00,1.2431,1.2433,1.2431,1.2433,493
2012-06-29,02:05:00,1.2433,1.2433,1.2429,1.2431,422
2012-06-29,02:10:00,1.2431,1.2432,1.2427,1.2428,442
2012-06-29,02:15:00,1.2428,1.2431,1.2425,1.2427,1217
2012-06-29,02:20:00,1.2427,1.2427,1.2424,1.2426,745
2012-06-29,02:25:00,1.2426,1.2428,1.2425,1.2427,251
2012-06-29,02:30:00,1.2427,1.2430,1.2425,1.2428,684
2012-06-29,02:35:00,1.2428,1.2431,1.2426,1.2428,853
2012-06-29,02:40:00,1.2427,1.2429,1.2425,1.2427,458
2012-06-29,02:45:00,1.2427,1.2429,1.2425,1.2428,694
2012-06-29,02:50:00,1.2428,1.2430,1.2427,1.2429,303
2012-06-29,02:55:00,1.2429,1.2438,1.2429,1.2436,1998
2012-06-29,03:00:00,1.2437,1.2439,1.2436,1.2439,534
2012-06-29,03:05:00,1.2438,1.2441,1.2438,1.2439,522
2012-06-29,03:10:00,1.2439,1.2440,1.2437,1.2437,261
2012-06-29,03:15:00,1.2436,1.2438,1.2436,1.2436,305
2012-06-29,03:20:00,1.2436,1.2439,1.2435,1.2435,312
2012-06-29,03:25:00,1.2434,1.2439,1.2428,1.2439,1634
2012-06-29,03:30:00,1.2438,1.2458,1.2437,1.2450,2832
2012-06-29,03:35:00,1.2449,1.2457,1.2446,1.2456,1282
2012-06-29,03:40:00,1.2456,1.2458,1.2451,1.2454,1404
2012-06-29,03:45:00,1.2455,1.2461,1.2452,1.2460,1604
2012-06-29,03:50:00,1.2461,1.2464,1.2455,1.2455,1671
2012-06-29,03:55:00,1.2456,1.2461,1.2456,1.2457,945
2012-06-29,04:00:00,1.2456,1.2459,1.2454,1.2457,640
2012-06-29,04:05:00,1.2457,1.2459,1.2455,1.2456,144
2012-06-29,04:10:00,1.2456,1.2457,1.2452,1.2453,206
2012-06-29,04:15:00,1.2453,1.2455,1.2451,1.2453,178
2012-06-29,04:20:00,1.2452,1.2457,1.2452,1.2455,385
2012-06-29,04:25:00,1.2455,1.2455,1.2453,1.2454,114
2012-06-29,04:30:00,1.2454,1.2455,1.2449,1.2450,512
2012-06-29,04:35:00,1.2450,1.2450,1.2448,1.2450,157
2012-06-29,04:40:00,1.2450,1.2455,1.2449,1.2454,164
2012-06-29,04:45:00,1.2453,1.2455,1.2451,1.2452,64
2012-06-29,04:50:00,1.2451,1.2453,1.2451,1.2452,73
2012-06-29,04:55:00,1.2451,1.2455,1.2450,1.2452,140
2012-06-29,05:00:00,1.2436,1.2436,1.2436,1.2436,1
2012-06-29,06:00:00,1.2451,1.2453,1.2451,1.2453,57
2012-06-29,06:05:00,1.2454,1.2454,1.2449,1.2450,65
2012-06-29,06:10:00,1.2448,1.2448,1.2445,1.2447,241
2012-06-29,06:15:00,1.2448,1.2448,1.2447,1.2448,37
2012-06-29,06:20:00,1.2448,1.2448,1.2447,1.2448,36
2012-06-29,06:25:00,1.2449,1.2451,1.2449,1.2451,64
2012-06-29,06:30:00,1.2452,1.2452,1.2450,1.2451,45
2012-06-29,06:35:00,1.2450,1.2451,1.2450,1.2450,21
2012-06-29,06:40:00,1.2450,1.2450,1.2447,1.2448,45
2012-06-29,06:45:00,1.2449,1.2449,1.2446,1.2447,25
2012-06-29,06:50:00,1.2447,1.2453,1.2446,1.2453,113
2012-06-29,06:55:00,1.2454,1.2460,1.2452,1.2457,258
2012-06-29,07:00:00,1.2456,1.2456,1.2449,1.2449,136
2012-06-29,07:05:00,1.2448,1.2449,1.2447,1.2448,48
2012-06-29,07:10:00,1.2447,1.2448,1.2445,1.2445,69
2012-06-29,07:15:00,1.2444,1.2449,1.2444,1.2447,63
2012-06-29,07:20:00,1.2447,1.2448,1.2446,1.2446,19
2012-06-29,07:25:00,1.2446,1.2450,1.2446,1.2447,85
2012-06-29,07:30:00,1.2447,1.2448,1.2445,1.2445,47
2012-06-29,07:35:00,1.2445,1.2446,1.2444,1.2446,34
2012-06-29,07:40:00,1.2447,1.2452,1.2447,1.2450,47
2012-06-29,07:45:00,1.2450,1.2451,1.2449,1.2451,98
2012-06-29,07:50:00,1.2451,1.2454,1.2451,1.2453,40
2012-06-29,07:55:00,1.2453,1.2453,1.2449,1.2452,231
2012-06-29,08:00:00,1.2452,1.2453,1.2447,1.2448,92
2012-06-29,08:05:00,1.2448,1.2451,1.2448,1.2448,110
2012-06-29,08:10:00,1.2448,1.2449,1.2443,1.2447,235
2012-06-29,08:15:00,1.2448,1.2452,1.2447,1.2451,56
2012-06-29,08:20:00,1.2451,1.2454,1.2450,1.2453,113
2012-06-29,08:25:00,1.2453,1.2456,1.2453,1.2455,211
2012-06-29,08:30:00,1.2456,1.2460,1.2453,1.2456,178
2012-06-29,08:35:00,1.2456,1.2460,1.2456,1.2459,48
2012-06-29,08:40:00,1.2459,1.2459,1.2455,1.2455,126
2012-06-29,08:45:00,1.2456,1.2456,1.2452,1.2454,93
2012-06-29,08:50:00,1.2453,1.2461,1.2453,1.2460,261
2012-06-29,08:55:00,1.2459,1.2463,1.2458,1.2459,682
2012-06-29,09:00:00,1.2460,1.2463,1.2458,1.2459,212
2012-06-29,09:05:00,1.2460,1.2463,1.2459,1.2459,149
2012-06-29,09:10:00,1.2459,1.2462,1.2459,1.2461,62
2012-06-29,09:15:00,1.2461,1.2462,1.2459,1.2460,64
2012-06-29,09:20:00,1.2460,1.2461,1.2460,1.2460,43
2012-06-29,09:25:00,1.2460,1.2462,1.2459,1.2459,78
2012-06-29,09:30:00,1.2458,1.2458,1.2453,1.2453,357
2012-06-29,09:35:00,1.2453,1.2461,1.2453,1.2460,122
2012-06-29,09:40:00,1.2461,1.2461,1.2458,1.2459,137
2012-06-29,09:45:00,1.2459,1.2462,1.2459,1.2461,41
2012-06-29,09:50:00,1.2461,1.2463,1.2458,1.2463,127
2012-06-29,09:55:00,1.2462,1.2463,1.2461,1.2462,45
2012-06-29,10:00:00,1.2462,1.2464,1.2461,1.2463,117
2012-06-29,10:05:00,1.2464,1.2464,1.2460,1.2461,36
2012-06-29,10:10:00,1.2461,1.2462,1.2461,1.2461,54
2012-06-29,10:15:00,1.2460,1.2461,1.2458,1.2461,100
2012-06-29,10:20:00,1.2461,1.2462,1.2460,1.2460,97
2012-06-29,10:25:00,1.2460,1.2460,1.2458,1.2458,59
2012-06-29,10:30:00,1.2458,1.2460,1.2456,1.2460,98
2012-06-29,10:35:00,1.2460,1.2460,1.2457,1.2457,100
2012-06-29,10:40:00,1.2458,1.2461,1.2458,1.2458,143
2012-06-29,10:45:00,1.2459,1.2481,1.2458,1.2472,2098
2012-06-29,10:50:00,1.2473,1.2506,1.2473,1.2504,3390
2012-06-29,10:55:00,1.2505,1.2527,1.2504,1.2526,4112
2012-06-29,11:00:00,1.2527,1.2638,1.2525,1.2591,10793
2012-06-29,11:05:00,1.2592,1.2624,1.2588,1.2619,4866
2012-06-29,11:10:00,1.2619,1.2632,1.2593,1.2598,3217
2012-06-29,11:15:00,1.2599,1.2621,1.2598,1.2607,2114
2012-06-29,11:20:00,1.2607,1.2617,1.2597,1.2600,1548
2012-06-29,11:25:00,1.2599,1.2606,1.2596,1.2605,904
2012-06-29,11:30:00,1.2605,1.2611,1.2598,1.2610,1458
2012-06-29,11:35:00,1.2610,1.2610,1.2601,1.2609,1186
2012-06-29,11:40:00,1.2610,1.2610,1.2592,1.2594,1178
2012-06-29,11:45:00,1.2593,1.2599,1.2587,1.2590,1355
2012-06-29,11:50:00,1.2588,1.2593,1.2585,1.2590,495
2012-06-29,11:55:00,1.2590,1.2595,1.2588,1.2594,854
2012-06-29,12:00:00,1.2595,1.2597,1.2588,1.2589,753
2012-06-29,12:05:00,1.2589,1.2590,1.2586,1.2588,490
2012-06-29,12:10:00,1.2588,1.2589,1.2586,1.2586,239
2012-06-29,12:15:00,1.2587,1.2590,1.2584,1.2588,751
2012-06-29,12:20:00,1.2587,1.2589,1.2583,1.2584,356
2012-06-29,12:25:00,1.2584,1.2585,1.2583,1.2584,282
2012-06-29,12:30:00,1.2584,1.2586,1.2582,1.2585,663
2012-06-29,12:35:00,1.2586,1.2596,1.2586,1.2595,698
2012-06-29,12:40:00,1.2596,1.2602,1.2596,1.2598,455
2012-06-29,12:45:00,1.2598,1.2598,1.2594,1.2595,177
2012-06-29,12:50:00,1.2595,1.2595,1.2585,1.2585,578
2012-06-29,12:55:00,1.2585,1.2590,1.2583,1.2584,284
2012-06-29,13:00:00,1.2584,1.2587,1.2577,1.2577,629
2012-06-29,13:05:00,1.2577,1.2581,1.2576,1.2576,980
2012-06-29,13:10:00,1.2576,1.2582,1.2574,1.2582,365
2012-06-29,13:15:00,1.2581,1.2581,1.2578,1.2580,181
2012-06-29,13:20:00,1.2581,1.2586,1.2580,1.2586,370
2012-06-29,13:25:00,1.2586,1.2592,1.2585,1.2588,399
2012-06-29,13:30:00,1.2589,1.2591,1.2586,1.2587,296
2012-06-29,13:35:00,1.2587,1.2594,1.2587,1.2593,489
2012-06-29,13:40:00,1.2593,1.2600,1.2593,1.2597,588
2012-06-29,13:45:00,1.2597,1.2597,1.2591,1.2593,177
2012-06-29,13:50:00,1.2592,1.2599,1.2591,1.2596,433
2012-06-29,13:55:00,1.2597,1.2611,1.2597,1.2603,1007
2012-06-29,14:00:00,1.2603,1.2612,1.2600,1.2611,913
2012-06-29,14:05:00,1.2611,1.2618,1.2609,1.2613,1763
2012-06-29,14:10:00,1.2612,1.2613,1.2603,1.2604,836
2012-06-29,14:15:00,1.2604,1.2605,1.2592,1.2596,1284
2012-06-29,14:20:00,1.2597,1.2598,1.2591,1.2597,1107
2012-06-29,14:25:00,1.2598,1.2602,1.2590,1.2590,976
2012-06-29,14:30:00,1.2590,1.2607,1.2588,1.2605,1375
2012-06-29,14:35:00,1.2605,1.2607,1.2597,1.2601,1085
2012-06-29,14:40:00,1.2600,1.2610,1.2600,1.2608,969
2012-06-29,14:45:00,1.2608,1.2614,1.2601,1.2604,1606
2012-06-29,14:50:00,1.2603,1.2605,1.2595,1.2595,1131
2012-06-29,14:55:00,1.2596,1.2600,1.2586,1.2597,1884
2012-06-29,15:00:00,1.2597,1.2614,1.2596,1.2609,3223
2012-06-29,15:05:00,1.2608,1.2621,1.2605,1.2608,4598
2012-06-29,15:10:00,1.2609,1.2611,1.2598,1.2602,2510
2012-06-29,15:15:00,1.2601,1.2601,1.2589,1.2594,2471
2012-06-29,15:20:00,1.2594,1.2599,1.2589,1.2590,1763
2012-06-29,15:25:00,1.2591,1.2599,1.2590,1.2598,1414
2012-06-29,15:30:00,1.2599,1.2602,1.2594,1.2600,1339
2012-06-29,15:35:00,1.2600,1.2603,1.2588,1.2592,2171
2012-06-29,15:40:00,1.2592,1.2597,1.2589,1.2596,1616
2012-06-29,15:45:00,1.2596,1.2596,1.2576,1.2583,2497
2012-06-29,15:50:00,1.2582,1.2583,1.2570,1.2574,2059
2012-06-29,15:55:00,1.2573,1.2581,1.2571,1.2579,1410
2012-06-29,16:00:00,1.2579,1.2585,1.2576,1.2579,1830
2012-06-29,16:05:00,1.2579,1.2580,1.2567,1.2570,1452
2012-06-29,16:10:00,1.2569,1.2573,1.2562,1.2572,2043
2012-06-29,16:15:00,1.2572,1.2575,1.2566,1.2574,1359
2012-06-29,16:20:00,1.2573,1.2574,1.2565,1.2570,1618
2012-06-29,16:25:00,1.2570,1.2577,1.2569,1.2574,1168
2012-06-29,16:30:00,1.2573,1.2574,1.2568,1.2569,955
2012-06-29,16:35:00,1.2570,1.2571,1.2564,1.2568,1018
2012-06-29,16:40:00,1.2568,1.2574,1.2566,1.2571,1305
2012-06-29,16:45:00,1.2571,1.2576,1.2569,1.2570,1164
2012-06-29,16:50:00,1.2570,1.2585,1.2570,1.2582,1385
2012-06-29,16:55:00,1.2581,1.2588,1.2580,1.2587,1464
2012-06-29,17:00:00,1.2586,1.2590,1.2585,1.2588,1306
2012-06-29,17:05:00,1.2588,1.2589,1.2585,1.2585,608
2012-06-29,17:10:00,1.2585,1.2588,1.2581,1.2586,1228
2012-06-29,17:15:00,1.2586,1.2586,1.2577,1.2578,834
2012-06-29,17:20:00,1.2579,1.2585,1.2579,1.2584,1177
2012-06-29,17:25:00,1.2584,1.2587,1.2580,1.2581,975
2012-06-29,17:30:00,1.2581,1.2589,1.2579,1.2588,1209
2012-06-29,17:35:00,1.2588,1.2589,1.2585,1.2587,591
2012-06-29,17:40:00,1.2587,1.2589,1.2583,1.2584,625
2012-06-29,17:45:00,1.2584,1.2596,1.2583,1.2596,1577
2012-06-29,17:50:00,1.2595,1.2599,1.2588,1.2589,2201
2012-06-29,17:55:00,1.2589,1.2589,1.2585,1.2586,724
2012-06-29,18:00:00,1.2587,1.2588,1.2583,1.2588,780
2012-06-29,18:05:00,1.2587,1.2591,1.2587,1.2589,887
2012-06-29,18:10:00,1.2589,1.2589,1.2582,1.2582,1303
2012-06-29,18:15:00,1.2583,1.2584,1.2576,1.2579,902
2012-06-29,18:20:00,1.2580,1.2582,1.2576,1.2581,631
2012-06-29,18:25:00,1.2580,1.2584,1.2580,1.2582,479
2012-06-29,18:30:00,1.2582,1.2586,1.2580,1.2586,473
2012-06-29,18:35:00,1.2585,1.2593,1.2585,1.2593,806
2012-06-29,18:40:00,1.2592,1.2595,1.2589,1.2594,937
2012-06-29,18:45:00,1.2594,1.2600,1.2592,1.2595,1789
2012-06-29,18:50:00,1.2595,1.2596,1.2589,1.2590,990
2012-06-29,18:55:00,1.2590,1.2591,1.2587,1.2590,983
2012-06-29,19:00:00,1.2590,1.2591,1.2588,1.2591,988
2012-06-29,19:05:00,1.2591,1.2596,1.2588,1.2595,977
2012-06-29,19:10:00,1.2595,1.2605,1.2593,1.2604,2936
2012-06-29,19:15:00,1.2604,1.2607,1.2602,1.2603,1177
2012-06-29,19:20:00,1.2602,1.2606,1.2601,1.2605,985
2012-06-29,19:25:00,1.2605,1.2606,1.2596,1.2599,1453
2012-06-29,19:30:00,1.2599,1.2605,1.2593,1.2594,2008
2012-06-29,19:35:00,1.2595,1.2596,1.2586,1.2589,4578
2012-06-29,19:40:00,1.2589,1.2590,1.2582,1.2584,1986
2012-06-29,19:45:00,1.2584,1.2592,1.2582,1.2583,3100
2012-06-29,19:50:00,1.2583,1.2598,1.2583,1.2594,2558
2012-06-29,19:55:00,1.2594,1.2599,1.2590,1.2599,2179
2012-06-29,20:00:00,1.2598,1.2609,1.2597,1.2606,2603
2012-06-29,20:05:00,1.2607,1.2608,1.2601,1.2604,1250
2012-06-29,20:10:00,1.2605,1.2609,1.2598,1.2598,1883
2012-06-29,20:15:00,1.2598,1.2635,1.2598,1.2630,7041
2012-06-29,20:20:00,1.2630,1.2636,1.2626,1.2630,3953
2012-06-29,20:25:00,1.2629,1.2662,1.2629,1.2651,10352
2012-06-29,20:30:00,1.2651,1.2657,1.2647,1.2647,4311
2012-06-29,20:35:00,1.2647,1.2659,1.2647,1.2655,4672
2012-06-29,20:40:00,1.2656,1.2700,1.2656,1.2688,15523
2012-06-29,20:45:00,1.2687,1.2694,1.2680,1.2682,5208
2012-06-29,20:50:00,1.2681,1.2703,1.2680,1.2699,5798
2012-06-29,20:55:00,1.2698,1.2700,1.2686,1.2689,3933
2012-06-29,21:00:00,1.2689,1.2692,1.2685,1.2687,2954
2012-06-29,21:05:00,1.2686,1.2687,1.2677,1.2679,3001
2012-06-29,21:10:00,1.2678,1.2685,1.2677,1.2685,2564
2012-06-29,21:15:00,1.2684,1.2698,1.2681,1.2694,5427
2012-06-29,21:20:00,1.2694,1.2696,1.2684,1.2693,2648
2012-06-29,21:25:00,1.2693,1.2693,1.2687,1.2690,2289
2012-06-29,21:30:00,1.2690,1.2691,1.2679,1.2681,2567
2012-06-29,21:35:00,1.2681,1.2682,1.2676,1.2676,2684
2012-06-29,21:40:00,1.2677,1.2684,1.2675,1.2680,2210
2012-06-29,21:45:00,1.2680,1.2684,1.2675,1.2677,1818
2012-06-29,21:50:00,1.2677,1.2680,1.2669,1.2673,2444
2012-06-29,21:55:00,1.2672,1.2682,1.2667,1.2679,3618
2012-06-29,22:00:00,1.2680,1.2696,1.2677,1.2692,5817
2012-06-29,22:05:00,1.2692,1.2693,1.2686,1.2688,2482
2012-06-29,22:10:00,1.2688,1.2691,1.2686,1.2688,2928
2012-06-29,22:15:00,1.2689,1.2698,1.2689,1.2697,2835
2012-06-29,22:20:00,1.2697,1.2700,1.2692,1.2693,3368
2012-06-29,22:25:00,1.2693,1.2693,1.2686,1.2692,2271
2012-06-29,22:30:00,1.2693,1.2694,1.2684,1.2689,2208
2012-06-29,22:35:00,1.2688,1.2693,1.2686,1.2689,2418
2012-06-29,22:40:00,1.2689,1.2698,1.2686,1.2698,3325
2012-06-29,22:45:00,1.2697,1.2698,1.2692,1.2692,2261
2012-06-29,22:50:00,1.2693,1.2698,1.2693,1.2693,1695
2012-06-29,22:55:00,1.2693,1.2701,1.2690,1.2700,4535
2012-06-29,23:00:00,1.2699,1.2701,1.2691,1.2696,5660
2012-06-29,23:05:00,1.2695,1.2696,1.2688,1.2691,2583
2012-06-29,23:10:00,1.2691,1.2695,1.2685,1.2687,3325
2012-06-29,23:15:00,1.2686,1.2698,1.2685,1.2696,2479
2012-06-29,23:20:00,1.2697,1.2698,1.2688,1.2689,2562
2012-06-29,23:25:00,1.2688,1.2691,1.2685,1.2686,1783
2012-06-29,23:30:00,1.2686,1.2687,1.2676,1.2680,3193
2012-06-29,23:35:00,1.2679,1.2681,1.2675,1.2681,1860
2012-06-29,23:40:00,1.2681,1.2686,1.2680,1.2683,1271
2012-06-29,23:45:00,1.2683,1.2686,1.2682,1.2685,478
2012-06-29,23:50:00,1.2685,1.2688,1.2682,1.2687,711
2012-06-29,23:55:00,1.2687,1.2687,1.2677,1.2677,2843
2012-06-30,00:00:00,1.2676,1.2680,1.2675,1.2679,1241
2012-06-30,00:05:00,1.2680,1.2681,1.2671,1.2671,1712
2012-06-30,00:10:00,1.2671,1.2673,1.2665,1.2666,1406
2012-06-30,00:15:00,1.2667,1.2674,1.2667,1.2672,1160
2012-06-30,00:20:00,1.2673,1.2674,1.2666,1.2666,1146
2012-06-30,00:25:00,1.2667,1.2669,1.2663,1.2666,1474
2012-06-30,00:30:00,1.2665,1.2666,1.2658,1.2665,1508
2012-06-30,00:35:00,1.2666,1.2669,1.2663,1.2668,797
2012-06-30,00:40:00,1.2668,1.2671,1.2667,1.2669,874
2012-06-30,00:45:00,1.2669,1.2671,1.2665,1.2667,554
2012-06-30,00:50:00,1.2666,1.2667,1.2660,1.2665,1303
2012-06-30,00:55:00,1.2665,1.2665,1.2657,1.2661,2153
2012-06-30,01:00:00,1.2661,1.2671,1.2657,1.2666,1946
2012-06-30,01:05:00,1.2666,1.2672,1.2665,1.2670,1155
2012-06-30,01:10:00,1.2670,1.2674,1.2670,1.2673,1059
2012-06-30,01:15:00,1.2672,1.2676,1.2669,1.2674,560
2012-06-30,01:20:00,1.2674,1.2678,1.2673,1.2674,1226
2012-06-30,01:25:00,1.2673,1.2675,1.2670,1.2672,589
2012-06-30,01:30:00,1.2673,1.2676,1.2671,1.2673,773
2012-06-30,01:35:00,1.2673,1.2673,1.2670,1.2670,329
2012-06-30,01:40:00,1.2671,1.2672,1.2666,1.2667,807
2012-06-30,01:45:00,1.2666,1.2669,1.2666,1.2667,454
2012-06-30,01:50:00,1.2667,1.2668,1.2666,1.2667,373
2012-06-30,01:55:00,1.2667,1.2670,1.2665,1.2666,1409
2012-06-30,02:00:00,1.2667,1.2670,1.2665,1.2666,585
2012-06-30,02:05:00,1.2665,1.2668,1.2664,1.2666,489
2012-06-30,02:10:00,1.2665,1.2668,1.2664,1.2667,396
2012-06-30,02:15:00,1.2667,1.2672,1.2667,1.2668,859
2012-06-30,02:20:00,1.2668,1.2668,1.2664,1.2668,646
2012-06-30,02:25:00,1.2668,1.2669,1.2667,1.2668,517
2012-06-30,02:30:00,1.2668,1.2669,1.2666,1.2668,541
2012-06-30,02:35:00,1.2668,1.2670,1.2667,1.2668,889
2012-06-30,02:40:00,1.2668,1.2670,1.2667,1.2669,872
2012-06-30,02:45:00,1.2669,1.2671,1.2668,1.2671,629
2012-06-30,02:50:00,1.2671,1.2671,1.2665,1.2666,1323
2012-06-30,02:55:00,1.2665,1.2670,1.2662,1.2670,1839
2012-06-30,03:00:00,1.2669,1.2670,1.2664,1.2665,1099
2012-06-30,03:05:00,1.2666,1.2669,1.2665,1.2667,443
2012-06-30,03:10:00,1.2666,1.2667,1.2665,1.2667,244
2012-06-30,03:15:00,1.2666,1.2667,1.2665,1.2666,188
2012-06-30,03:20:00,1.2665,1.2667,1.2664,1.2666,535
2012-06-30,03:25:00,1.2666,1.2667,1.2665,1.2666,259
2012-06-30,03:30:00,1.2665,1.2667,1.2663,1.2664,797
2012-06-30,03:35:00,1.2665,1.2666,1.2664,1.2664,310
2012-06-30,03:40:00,1.2663,1.2667,1.2663,1.2665,326
2012-06-30,03:45:00,1.2666,1.2667,1.2664,1.2667,543
2012-06-30,03:50:00,1.2667,1.2668,1.2663,1.2665,1262
2012-06-30,03:55:00,1.2665,1.2666,1.2661,1.2666,692
2012-06-30,04:00:00,1.2666,1.2667,1.2654,1.2663,839
2012-06-30,04:05:00,1.2663,1.2670,1.2661,1.2670,395
2012-06-30,04:10:00,1.2669,1.2670,1.2652,1.2654,473
2012-06-30,04:15:00,1.2653,1.2657,1.2653,1.2655,253
2012-06-30,04:20:00,1.2657,1.2661,1.2656,1.2656,98
2012-06-30,04:25:00,1.2657,1.2660,1.2655,1.2655,534
2012-06-30,04:30:00,1.2654,1.2655,1.2651,1.2652,171
2012-06-30,04:35:00,1.2653,1.2661,1.2653,1.2660,195
2012-06-30,04:40:00,1.2661,1.2667,1.2661,1.2667,190
2012-06-30,04:45:00,1.2666,1.2669,1.2665,1.2667,156
2012-06-30,04:50:00,1.2668,1.2668,1.2662,1.2664,149
2012-06-30,04:55:00,1.2663,1.2674,1.2660,1.2670,320
2012-06-30,05:05:00,1.2668,1.2668,1.2668,1.2668,1
2012-07-02,06:00:00,1.2678,1.2682,1.2674,1.2675,532
2012-07-02,06:05:00,1.2674,1.2674,1.2669,1.2670,267
2012-07-02,06:10:00,1.2670,1.2672,1.2668,1.2672,71
2012-07-02,06:15:00,1.2672,1.2672,1.2669,1.2670,121
2012-07-02,06:20:00,1.2670,1.2670,1.2664,1.2666,176
2012-07-02,06:25:00,1.2666,1.2667,1.2664,1.2665,61
2012-07-02,06:30:00,1.2666,1.2667,1.2665,1.2666,39
2012-07-02,06:35:00,1.2666,1.2667,1.2665,1.2666,16
2012-07-02,06:40:00,1.2666,1.2669,1.2666,1.2669,95
2012-07-02,06:45:00,1.2668,1.2675,1.2667,1.2667,182
2012-07-02,06:50:00,1.2667,1.2668,1.2665,1.2666,35
2012-07-02,06:55:00,1.2665,1.2667,1.2664,1.2667,43
2012-07-02,07:00:00,1.2668,1.2669,1.2666,1.2666,39
2012-07-02,07:05:00,1.2665,1.2668,1.2665,1.2667,38
2012-07-02,07:10:00,1.2667,1.2668,1.2665,1.2666,40
2012-07-02,07:15:00,1.2667,1.2673,1.2667,1.2671,82
2012-07-02,07:20:00,1.2672,1.2674,1.2668,1.2670,156
2012-07-02,07:25:00,1.2670,1.2670,1.2666,1.2668,103
2012-07-02,07:30:00,1.2667,1.2668,1.2665,1.2665,120
2012-07-02,07:35:00,1.2665,1.2667,1.2663,1.2664,149
2012-07-02,07:40:00,1.2663,1.2663,1.2660,1.2662,243
2012-07-02,07:45:00,1.2662,1.2663,1.2659,1.2661,101
2012-07-02,07:50:00,1.2662,1.2665,1.2662,1.2665,246
2012-07-02,07:55:00,1.2665,1.2666,1.2663,1.2664,102
2012-07-02,08:00:00,1.2664,1.2666,1.2652,1.2654,448
2012-07-02,08:05:00,1.2654,1.2655,1.2646,1.2650,573
2012-07-02,08:10:00,1.2650,1.2652,1.2643,1.2648,384
2012-07-02,08:15:00,1.2648,1.2650,1.2647,1.2650,179
2012-07-02,08:20:00,1.2648,1.2648,1.2638,1.2643,536
2012-07-02,08:25:00,1.2644,1.2648,1.2641,1.2643,299
2012-07-02,08:30:00,1.2643,1.2647,1.2642,1.2643,187
2012-07-02,08:35:00,1.2642,1.2642,1.2639,1.2640,316
2012-07-02,08:40:00,1.2641,1.2646,1.2641,1.2645,148
2012-07-02,08:45:00,1.2645,1.2645,1.2639,1.2641,128
2012-07-02,08:50:00,1.2641,1.2643,1.2640,1.2642,357
2012-07-02,08:55:00,1.2642,1.2643,1.2640,1.2643,196
2012-07-02,09:00:00,1.2643,1.2644,1.2640,1.2641,147
2012-07-02,09:05:00,1.2641,1.2642,1.2640,1.2642,177
2012-07-02,09:10:00,1.2643,1.2644,1.2641,1.2643,230
2012-07-02,09:15:00,1.2643,1.2643,1.2640,1.2642,72
2012-07-02,09:20:00,1.2642,1.2642,1.2640,1.2641,96
2012-07-02,09:25:00,1.2641,1.2644,1.2640,1.2644,290
2012-07-02,09:30:00,1.2644,1.2645,1.2638,1.2638,276
2012-07-02,09:35:00,1.2638,1.2641,1.2638,1.2641,105
2012-07-02,09:40:00,1.2641,1.2644,1.2641,1.2643,52
2012-07-02,09:45:00,1.2643,1.2643,1.2641,1.2642,117
2012-07-02,09:50:00,1.2643,1.2645,1.2639,1.2640,120
2012-07-02,09:55:00,1.2640,1.2640,1.2635,1.2637,552
2012-07-02,10:00:00,1.2637,1.2638,1.2629,1.2632,1039
2012-07-02,10:05:00,1.2633,1.2633,1.2626,1.2628,505
2012-07-02,10:10:00,1.2628,1.2630,1.2626,1.2628,165
2012-07-02,10:15:00,1.2629,1.2629,1.2626,1.2627,121
2012-07-02,10:20:00,1.2627,1.2630,1.2623,1.2628,260
2012-07-02,10:25:00,1.2628,1.2631,1.2628,1.2631,178
2012-07-02,10:30:00,1.2632,1.2632,1.2627,1.2628,111
2012-07-02,10:35:00,1.2628,1.2629,1.2627,1.2629,87
2012-07-02,10:40:00,1.2629,1.2630,1.2628,1.2630,105
2012-07-02,10:45:00,1.2630,1.2631,1.2628,1.2629,60
2012-07-02,10:50:00,1.2629,1.2630,1.2626,1.2628,205
2012-07-02,10:55:00,1.2628,1.2631,1.2628,1.2631,296
2012-07-02,11:00:00,1.2631,1.2634,1.2629,1.2631,450
2012-07-02,11:05:00,1.2630,1.2632,1.2630,1.2631,84
2012-07-02,11:10:00,1.2632,1.2635,1.2632,1.2633,133
2012-07-02,11:15:00,1.2633,1.2633,1.2627,1.2627,152
2012-07-02,11:20:00,1.2627,1.2636,1.2627,1.2634,366
2012-07-02,11:25:00,1.2633,1.2634,1.2631,1.2632,100
2012-07-02,11:30:00,1.2633,1.2635,1.2633,1.2634,79
2012-07-02,11:35:00,1.2634,1.2635,1.2634,1.2634,31
2012-07-02,11:40:00,1.2633,1.2633,1.2632,1.2633,41
2012-07-02,11:45:00,1.2632,1.2632,1.2631,1.2632,22
2012-07-02,11:50:00,1.2631,1.2633,1.2630,1.2633,82
2012-07-02,11:55:00,1.2634,1.2635,1.2633,1.2634,85
2012-07-02,12:00:00,1.2634,1.2635,1.2633,1.2634,172
2012-07-02,12:05:00,1.2635,1.2636,1.2633,1.2633,118
2012-07-02,12:10:00,1.2634,1.2634,1.2632,1.2634,206
2012-07-02,12:15:00,1.2633,1.2635,1.2632,1.2633,86
2012-07-02,12:20:00,1.2632,1.2634,1.2632,1.2634,182
2012-07-02,12:25:00,1.2634,1.2636,1.2634,1.2636,152
2012-07-02,12:30:00,1.2636,1.2636,1.2634,1.2635,118
2012-07-02,12:35:00,1.2635,1.2636,1.2635,1.2636,47
2012-07-02,12:40:00,1.2635,1.2636,1.2634,1.2634,62
2012-07-02,12:45:00,1.2635,1.2635,1.2634,1.2635,28
2012-07-02,12:50:00,1.2635,1.2636,1.2634,1.2635,50
2012-07-02,12:55:00,1.2635,1.2636,1.2633,1.2634,67
2012-07-02,13:00:00,1.2635,1.2638,1.2635,1.2637,108
2012-07-02,13:05:00,1.2637,1.2638,1.2636,1.2636,70
2012-07-02,13:10:00,1.2635,1.2636,1.2633,1.2634,101
2012-07-02,13:15:00,1.2635,1.2636,1.2634,1.2635,51
2012-07-02,13:20:00,1.2634,1.2635,1.2633,1.2633,189
2012-07-02,13:25:00,1.2634,1.2634,1.2632,1.2634,120
2012-07-02,13:30:00,1.2633,1.2635,1.2632,1.2635,85
2012-07-02,13:35:00,1.2635,1.2635,1.2633,1.2634,107
2012-07-02,13:40:00,1.2634,1.2634,1.2630,1.2631,122
2012-07-02,13:45:00,1.2630,1.2631,1.2626,1.2627,262
2012-07-02,13:50:00,1.2628,1.2633,1.2628,1.2630,288
2012-07-02,13:55:00,1.2631,1.2632,1.2628,1.2631,455
2012-07-02,14:00:00,1.2632,1.2636,1.2632,1.2635,390
2012-07-02,14:05:00,1.2636,1.2636,1.2629,1.2629,601
2012-07-02,14:10:00,1.2630,1.2631,1.2626,1.2626,431
2012-07-02,14:15:00,1.2627,1.2627,1.2622,1.2625,665
2012-07-02,14:20:00,1.2625,1.2628,1.2622,1.2627,397
2012-07-02,14:25:00,1.2628,1.2631,1.2626,1.2627,385
2012-07-02,14:30:00,1.2627,1.2628,1.2624,1.2626,370
2012-07-02,14:35:00,1.2627,1.2631,1.2627,1.2629,379
2012-07-02,14:40:00,1.2629,1.2634,1.2626,1.2633,574
2012-07-02,14:45:00,1.2633,1.2636,1.2632,1.2634,390
2012-07-02,14:50:00,1.2635,1.2637,1.2633,1.2636,260
2012-07-02,14:55:00,1.2635,1.2640,1.2635,1.2637,306
2012-07-02,15:00:00,1.2637,1.2638,1.2631,1.2634,962
2012-07-02,15:05:00,1.2635,1.2636,1.2627,1.2631,1288
2012-07-02,15:10:00,1.2631,1.2636,1.2624,1.2627,1176
2012-07-02,15:15:00,1.2627,1.2642,1.2626,1.2640,1316
2012-07-02,15:20:00,1.2640,1.2650,1.2639,1.2648,2521
2012-07-02,15:25:00,1.2648,1.2648,1.2642,1.2646,1746
2012-07-02,15:30:00,1.2647,1.2649,1.2644,1.2649,943
2012-07-02,15:35:00,1.2649,1.2654,1.2644,1.2647,1287
2012-07-02,15:40:00,1.2647,1.2649,1.2641,1.2645,1385
2012-07-02,15:45:00,1.2645,1.2646,1.2642,1.2644,781
2012-07-02,15:50:00,1.2645,1.2645,1.2638,1.2640,1203
2012-07-02,15:55:00,1.2640,1.2646,1.2640,1.2646,581
2012-07-02,16:00:00,1.2645,1.2648,1.2641,1.2641,983
2012-07-02,16:05:00,1.2642,1.2643,1.2635,1.2636,1466
2012-07-02,16:10:00,1.2636,1.2649,1.2635,1.2648,2309
2012-07-02,16:15:00,1.2648,1.2650,1.2642,1.2649,1171
2012-07-02,16:20:00,1.2648,1.2656,1.2648,1.2648,1861
2012-07-02,16:25:00,1.2647,1.2652,1.2643,1.2647,1500
2012-07-02,16:30:00,1.2648,1.2652,1.2646,1.2651,830
2012-07-02,16:35:00,1.2651,1.2657,1.2651,1.2652,1968
2012-07-02,16:40:00,1.2652,1.2654,1.2649,1.2653,815
2012-07-02,16:45:00,1.2653,1.2661,1.2652,1.2658,1494
2012-07-02,16:50:00,1.2658,1.2658,1.2650,1.2650,1053
2012-07-02,16:55:00,1.2650,1.2657,1.2647,1.2657,816
2012-07-02,17:00:00,1.2656,1.2663,1.2653,1.2657,1618
2012-07-02,17:05:00,1.2658,1.2662,1.2657,1.2658,687
2012-07-02,17:10:00,1.2658,1.2665,1.2657,1.2665,740
2012-07-02,17:15:00,1.2665,1.2673,1.2663,1.2669,2130
2012-07-02,17:20:00,1.2669,1.2677,1.2669,1.2673,1536
2012-07-02,17:25:00,1.2672,1.2672,1.2653,1.2655,3092
2012-07-02,17:30:00,1.2655,1.2656,1.2635,1.2650,5257
2012-07-02,17:35:00,1.2650,1.2654,1.2647,1.2652,1347
2012-07-02,17:40:00,1.2652,1.2656,1.2646,1.2647,927
2012-07-02,17:45:00,1.2646,1.2654,1.2646,1.2649,1104
2012-07-02,17:50:00,1.2649,1.2651,1.2643,1.2644,1101
2012-07-02,17:55:00,1.2644,1.2646,1.2639,1.2641,1004
2012-07-02,18:00:00,1.2641,1.2642,1.2630,1.2633,1722
2012-07-02,18:05:00,1.2632,1.2637,1.2630,1.2636,758
2012-07-02,18:10:00,1.2635,1.2637,1.2631,1.2633,584
2012-07-02,18:15:00,1.2632,1.2632,1.2625,1.2628,1150
2012-07-02,18:20:00,1.2628,1.2631,1.2627,1.2630,550
2012-07-02,18:25:00,1.2631,1.2634,1.2628,1.2632,674
2012-07-02,18:30:00,1.2632,1.2637,1.2631,1.2635,739
2012-07-02,18:35:00,1.2635,1.2644,1.2635,1.2637,1844
2012-07-02,18:40:00,1.2637,1.2637,1.2632,1.2635,794
2012-07-02,18:45:00,1.2635,1.2637,1.2631,1.2632,648
2012-07-02,18:50:00,1.2632,1.2638,1.2631,1.2638,634
2012-07-02,18:55:00,1.2637,1.2638,1.2631,1.2632,724
2012-07-02,19:00:00,1.2632,1.2634,1.2629,1.2633,572
2012-07-02,19:05:00,1.2634,1.2635,1.2630,1.2632,682
2012-07-02,19:10:00,1.2632,1.2637,1.2630,1.2637,522
2012-07-02,19:15:00,1.2636,1.2640,1.2632,1.2636,871
2012-07-02,19:20:00,1.2636,1.2641,1.2635,1.2635,965
2012-07-02,19:25:00,1.2635,1.2636,1.2626,1.2628,892
2012-07-02,19:30:00,1.2629,1.2629,1.2618,1.2623,1695
2012-07-02,19:35:00,1.2622,1.2624,1.2617,1.2619,894
2012-07-02,19:40:00,1.2618,1.2619,1.2610,1.2610,1387
2012-07-02,19:45:00,1.2610,1.2616,1.2608,1.2613,1181
2012-07-02,19:50:00,1.2613,1.2622,1.2612,1.2619,1255
2012-07-02,19:55:00,1.2620,1.2623,1.2616,1.2617,1088
2012-07-02,20:00:00,1.2617,1.2618,1.2609,1.2612,981
2012-07-02,20:05:00,1.2612,1.2613,1.2604,1.2607,1879
2012-07-02,20:10:00,1.2606,1.2608,1.2602,1.2604,2113
2012-07-02,20:15:00,1.2604,1.2605,1.2597,1.2601,2708
2012-07-02,20:20:00,1.2602,1.2603,1.2596,1.2600,2443
2012-07-02,20:25:00,1.2600,1.2605,1.2598,1.2604,1952
2012-07-02,20:30:00,1.2604,1.2606,1.2601,1.2606,1893
2012-07-02,20:35:00,1.2606,1.2608,1.2601,1.2606,1577
2012-07-02,20:40:00,1.2606,1.2616,1.2603,1.2615,2146
2012-07-02,20:45:00,1.2615,1.2616,1.2612,1.2616,1313
2012-07-02,20:50:00,1.2615,1.2616,1.2611,1.2613,1463
2012-07-02,20:55:00,1.2613,1.2613,1.2604,1.2609,1330
2012-07-02,21:00:00,1.2609,1.2617,1.2608,1.2613,1808
2012-07-02,21:05:00,1.2614,1.2614,1.2610,1.2612,1590
2012-07-02,21:10:00,1.2611,1.2613,1.2607,1.2609,1313
2012-07-02,21:15:00,1.2608,1.2613,1.2606,1.2611,1907
2012-07-02,21:20:00,1.2611,1.2613,1.2607,1.2610,1294
2012-07-02,21:25:00,1.2610,1.2613,1.2609,1.2611,1183
2012-07-02,21:30:00,1.2611,1.2612,1.2605,1.2608,1485
2012-07-02,21:35:00,1.2608,1.2610,1.2605,1.2608,1403
2012-07-02,21:40:00,1.2608,1.2613,1.2608,1.2610,1622
2012-07-02,21:45:00,1.2610,1.2612,1.2609,1.2610,1413
2012-07-02,21:50:00,1.2610,1.2612,1.2609,1.2610,1545
2012-07-02,21:55:00,1.2610,1.2611,1.2607,1.2610,857
2012-07-02,22:00:00,1.2609,1.2616,1.2603,1.2605,6591
2012-07-02,22:05:00,1.2605,1.2607,1.2592,1.2596,5294
2012-07-02,22:10:00,1.2597,1.2602,1.2596,1.2598,2209
2012-07-02,22:15:00,1.2598,1.2599,1.2593,1.2593,2781
2012-07-02,22:20:00,1.2593,1.2598,1.2591,1.2592,1876
2012-07-02,22:25:00,1.2593,1.2594,1.2580,1.2582,4994
2012-07-02,22:30:00,1.2581,1.2585,1.2578,1.2583,3232
2012-07-02,22:35:00,1.2583,1.2586,1.2579,1.2582,1816
2012-07-02,22:40:00,1.2583,1.2589,1.2581,1.2586,2810
2012-07-02,22:45:00,1.2586,1.2599,1.2586,1.2599,2869
2012-07-02,22:50:00,1.2598,1.2604,1.2595,1.2601,2261
2012-07-02,22:55:00,1.2600,1.2601,1.2593,1.2594,2546
2012-07-02,23:00:00,1.2594,1.2595,1.2591,1.2592,2021
2012-07-02,23:05:00,1.2593,1.2597,1.2590,1.2590,1302
2012-07-02,23:10:00,1.2589,1.2590,1.2585,1.2586,2841
2012-07-02,23:15:00,1.2585,1.2595,1.2585,1.2591,1879
2012-07-02,23:20:00,1.2591,1.2593,1.2588,1.2590,1928
2012-07-02,23:25:00,1.2590,1.2590,1.2581,1.2583,1941
2012-07-02,23:30:00,1.2584,1.2589,1.2582,1.2585,1156
2012-07-02,23:35:00,1.2585,1.2591,1.2584,1.2589,1653
2012-07-02,23:40:00,1.2590,1.2596,1.2589,1.2595,1123
2012-07-02,23:45:00,1.2595,1.2597,1.2590,1.2591,766
2012-07-02,23:50:00,1.2591,1.2595,1.2589,1.2593,827
2012-07-02,23:55:00,1.2594,1.2597,1.2592,1.2594,632
2012-07-03,00:00:00,1.2595,1.2595,1.2592,1.2595,512
2012-07-03,00:05:00,1.2594,1.2596,1.2593,1.2595,662
2012-07-03,00:10:00,1.2595,1.2599,1.2593,1.2597,714
2012-07-03,00:15:00,1.2598,1.2599,1.2591,1.2593,1131
2012-07-03,00:20:00,1.2594,1.2598,1.2593,1.2597,610
2012-07-03,00:25:00,1.2597,1.2599,1.2596,1.2597,807
2012-07-03,00:30:00,1.2597,1.2600,1.2596,1.2599,878
2012-07-03,00:35:00,1.2599,1.2608,1.2599,1.2606,1395
2012-07-03,00:40:00,1.2606,1.2607,1.2601,1.2601,750
2012-07-03,00:45:00,1.2601,1.2605,1.2601,1.2602,628
2012-07-03,00:50:00,1.2602,1.2604,1.2598,1.2598,667
2012-07-03,00:55:00,1.2598,1.2603,1.2597,1.2602,788
2012-07-03,01:00:00,1.2602,1.2603,1.2600,1.2601,358
2012-07-03,01:05:00,1.2600,1.2602,1.2596,1.2601,732
2012-07-03,01:10:00,1.2601,1.2603,1.2600,1.2600,460
2012-07-03,01:15:00,1.2600,1.2601,1.2597,1.2599,351
2012-07-03,01:20:00,1.2598,1.2600,1.2597,1.2599,424
2012-07-03,01:25:00,1.2599,1.2599,1.2595,1.2595,233
2012-07-03,01:30:00,1.2595,1.2596,1.2593,1.2594,322
2012-07-03,01:35:00,1.2594,1.2595,1.2591,1.2592,449
2012-07-03,01:40:00,1.2593,1.2593,1.2590,1.2591,321
2012-07-03,01:45:00,1.2590,1.2591,1.2590,1.2590,176
2012-07-03,01:50:00,1.2590,1.2592,1.2590,1.2590,242
2012-07-03,01:55:00,1.2589,1.2591,1.2588,1.2591,626
2012-07-03,02:00:00,1.2591,1.2591,1.2588,1.2591,451
2012-07-03,02:05:00,1.2591,1.2594,1.2591,1.2593,368
2012-07-03,02:10:00,1.2593,1.2596,1.2593,1.2595,359
2012-07-03,02:15:00,1.2595,1.2598,1.2593,1.2597,538
2012-07-03,02:20:00,1.2597,1.2599,1.2596,1.2596,553
2012-07-03,02:25:00,1.2597,1.2597,1.2594,1.2596,483
2012-07-03,02:30:00,1.2596,1.2599,1.2595,1.2595,496
2012-07-03,02:35:00,1.2595,1.2595,1.2592,1.2593,761
2012-07-03,02:40:00,1.2594,1.2594,1.2591,1.2592,980
2012-07-03,02:45:00,1.2592,1.2593,1.2588,1.2592,504
2012-07-03,02:50:00,1.2593,1.2593,1.2590,1.2591,408
2012-07-03,02:55:00,1.2591,1.2595,1.2591,1.2592,1023
2012-07-03,03:00:00,1.2593,1.2596,1.2592,1.2594,850
2012-07-03,03:05:00,1.2594,1.2595,1.2592,1.2592,475
2012-07-03,03:10:00,1.2592,1.2592,1.2588,1.2591,541
2012-07-03,03:15:00,1.2591,1.2592,1.2591,1.2591,172
2012-07-03,03:20:00,1.2591,1.2595,1.2591,1.2595,340
2012-07-03,03:25:00,1.2595,1.2597,1.2594,1.2595,251
2012-07-03,03:30:00,1.2596,1.2596,1.2594,1.2594,157
2012-07-03,03:35:00,1.2595,1.2596,1.2594,1.2596,311
2012-07-03,03:40:00,1.2596,1.2599,1.2595,1.2595,385
2012-07-03,03:45:00,1.2596,1.2598,1.2594,1.2597,287
2012-07-03,03:50:00,1.2598,1.2599,1.2595,1.2595,391
2012-07-03,03:55:00,1.2595,1.2599,1.2595,1.2597,491
2012-07-03,04:00:00,1.2596,1.2598,1.2595,1.2597,358
2012-07-03,04:05:00,1.2597,1.2598,1.2595,1.2595,116
2012-07-03,04:10:00,1.2596,1.2599,1.2595,1.2597,263
2012-07-03,04:15:00,1.2596,1.2596,1.2593,1.2594,128
2012-07-03,04:20:00,1.2593,1.2595,1.2593,1.2594,72
2012-07-03,04:25:00,1.2594,1.2595,1.2593,1.2593,99
2012-07-03,04:30:00,1.2593,1.2594,1.2592,1.2594,59
2012-07-03,04:35:00,1.2594,1.2594,1.2593,1.2593,19
2012-07-03,04:40:00,1.2593,1.2594,1.2592,1.2593,99
2012-07-03,04:45:00,1.2593,1.2594,1.2590,1.2591,83
2012-07-03,04:50:00,1.2592,1.2594,1.2591,1.2593,59
2012-07-03,04:55:00,1.2594,1.2594,1.2585,1.2590,415
2012-07-03,05:00:00,1.2593,1.2593,1.2593,1.2593,1
2012-07-03,06:00:00,1.2596,1.2596,1.2594,1.2595,85
2012-07-03,06:05:00,1.2595,1.2595,1.2595,1.2595,2
2012-07-03,06:10:00,1.2595,1.2596,1.2595,1.2595,48
2012-07-03,06:15:00,1.2594,1.2595,1.2594,1.2594,8
2012-07-03,06:20:00,1.2595,1.2595,1.2593,1.2595,48
2012-07-03,06:25:00,1.2594,1.2597,1.2594,1.2596,12
2012-07-03,06:30:00,1.2596,1.2598,1.2596,1.2596,103
2012-07-03,06:35:00,1.2596,1.2596,1.2595,1.2595,6
2012-07-03,06:40:00,1.2595,1.2595,1.2594,1.2594,59
2012-07-03,06:45:00,1.2593,1.2595,1.2593,1.2595,75
2012-07-03,06:50:00,1.2595,1.2596,1.2594,1.2594,40
2012-07-03,06:55:00,1.2594,1.2595,1.2594,1.2595,9
2012-07-03,07:00:00,1.2595,1.2595,1.2591,1.2592,98
2012-07-03,07:05:00,1.2592,1.2592,1.2587,1.2589,141
2012-07-03,07:10:00,1.2589,1.2590,1.2588,1.2588,70
2012-07-03,07:15:00,1.2588,1.2589,1.2587,1.2589,63
2012-07-03,07:20:00,1.2590,1.2590,1.2589,1.2589,18
2012-07-03,07:25:00,1.2589,1.2590,1.2589,1.2590,22
2012-07-03,07:30:00,1.2590,1.2590,1.2588,1.2588,31
2012-07-03,07:35:00,1.2588,1.2590,1.2587,1.2589,52
2012-07-03,07:40:00,1.2589,1.2591,1.2589,1.2591,31
2012-07-03,07:45:00,1.2591,1.2593,1.2591,1.2592,16
2012-07-03,07:50:00,1.2592,1.2592,1.2591,1.2591,52
2012-07-03,07:55:00,1.2592,1.2592,1.2590,1.2591,30
2012-07-03,08:00:00,1.2590,1.2592,1.2590,1.2591,113
2012-07-03,08:05:00,1.2590,1.2592,1.2589,1.2589,79
2012-07-03,08:10:00,1.2590,1.2590,1.2587,1.2589,81
2012-07-03,08:15:00,1.2589,1.2590,1.2588,1.2590,23
2012-07-03,08:20:00,1.2590,1.2596,1.2590,1.2595,195
2012-07-03,08:25:00,1.2595,1.2597,1.2594,1.2597,163
2012-07-03,08:30:00,1.2597,1.2598,1.2594,1.2595,62
2012-07-03,08:35:00,1.2595,1.2597,1.2595,1.2596,35
2012-07-03,08:40:00,1.2597,1.2597,1.2593,1.2593,62
2012-07-03,08:45:00,1.2593,1.2597,1.2593,1.2595,63
2012-07-03,08:50:00,1.2594,1.2594,1.2592,1.2593,74
2012-07-03,08:55:00,1.2594,1.2594,1.2592,1.2593,107
2012-07-03,09:00:00,1.2593,1.2598,1.2593,1.2594,156
2012-07-03,09:05:00,1.2594,1.2595,1.2591,1.2594,83
2012-07-03,09:10:00,1.2594,1.2598,1.2594,1.2597,76
2012-07-03,09:15:00,1.2598,1.2599,1.2597,1.2597,133
2012-07-03,09:20:00,1.2598,1.2598,1.2594,1.2594,76
2012-07-03,09:25:00,1.2595,1.2596,1.2594,1.2594,33
2012-07-03,09:30:00,1.2593,1.2598,1.2593,1.2595,271
2012-07-03,09:35:00,1.2594,1.2596,1.2589,1.2591,254
2012-07-03,09:40:00,1.2591,1.2592,1.2588,1.2591,158
2012-07-03,09:45:00,1.2591,1.2593,1.2590,1.2590,87
2012-07-03,09:50:00,1.2590,1.2593,1.2590,1.2592,107
2012-07-03,09:55:00,1.2593,1.2593,1.2591,1.2592,86
2012-07-03,10:00:00,1.2591,1.2593,1.2591,1.2593,155
2012-07-03,10:05:00,1.2593,1.2595,1.2593,1.2594,43
2012-07-03,10:10:00,1.2594,1.2595,1.2594,1.2595,64
2012-07-03,10:15:00,1.2596,1.2597,1.2596,1.2597,44
2012-07-03,10:20:00,1.2597,1.2597,1.2595,1.2595,51
2012-07-03,10:25:00,1.2595,1.2596,1.2595,1.2596,30
2012-07-03,10:30:00,1.2596,1.2596,1.2595,1.2595,75
2012-07-03,10:35:00,1.2595,1.2595,1.2594,1.2594,129
2012-07-03,10:40:00,1.2595,1.2595,1.2595,1.2595,45
2012-07-03,10:45:00,1.2596,1.2598,1.2596,1.2597,88
2012-07-03,10:50:00,1.2597,1.2599,1.2597,1.2598,77
2012-07-03,10:55:00,1.2598,1.2604,1.2598,1.2604,394
2012-07-03,11:00:00,1.2604,1.2608,1.2603,1.2608,403
2012-07-03,11:05:00,1.2608,1.2608,1.2605,1.2605,122
2012-07-03,11:10:00,1.2605,1.2606,1.2603,1.2604,94
2012-07-03,11:15:00,1.2604,1.2605,1.2603,1.2603,60
2012-07-03,11:20:00,1.2603,1.2604,1.2602,1.2604,87
2012-07-03,11:25:00,1.2604,1.2605,1.2603,1.2604,88
2012-07-03,11:30:00,1.2604,1.2604,1.2601,1.2602,121
2012-07-03,11:35:00,1.2602,1.2607,1.2602,1.2607,182
2012-07-03,11:40:00,1.2606,1.2608,1.2606,1.2606,158
2012-07-03,11:45:00,1.2607,1.2607,1.2605,1.2605,107
2012-07-03,11:50:00,1.2605,1.2608,1.2605,1.2605,201
2012-07-03,11:55:00,1.2606,1.2609,1.2604,1.2607,168
2012-07-03,12:00:00,1.2608,1.2618,1.2608,1.2615,712
2012-07-03,12:05:00,1.2614,1.2618,1.2613,1.2618,340
2012-07-03,12:10:00,1.2617,1.2617,1.2611,1.2613,345
2012-07-03,12:15:00,1.2613,1.2616,1.2613,1.2614,98
2012-07-03,12:20:00,1.2614,1.2619,1.2613,1.2618,464
2012-07-03,12:25:00,1.2618,1.2618,1.2614,1.2614,221
2012-07-03,12:30:00,1.2614,1.2618,1.2609,1.2613,820
2012-07-03,12:35:00,1.2613,1.2613,1.2606,1.2609,511
2012-07-03,12:40:00,1.2609,1.2612,1.2607,1.2608,190
2012-07-03,12:45:00,1.2608,1.2611,1.2606,1.2611,172
2012-07-03,12:50:00,1.2611,1.2611,1.2608,1.2609,88
2012-07-03,12:55:00,1.2608,1.2608,1.2603,1.2604,274
2012-07-03,13:00:00,1.2604,1.2606,1.2604,1.2605,87
2012-07-03,13:05:00,1.2605,1.2611,1.2605,1.2610,255
2012-07-03,13:10:00,1.2610,1.2611,1.2609,1.2609,87
2012-07-03,13:15:00,1.2610,1.2611,1.2608,1.2608,156
2012-07-03,13:20:00,1.2609,1.2609,1.2606,1.2607,149
2012-07-03,13:25:00,1.2607,1.2608,1.2606,1.2607,50
2012-07-03,13:30:00,1.2607,1.2609,1.2606,1.2608,54
2012-07-03,13:35:00,1.2608,1.2609,1.2605,1.2608,162
2012-07-03,13:40:00,1.2607,1.2609,1.2607,1.2608,71
2012-07-03,13:45:00,1.2608,1.2609,1.2606,1.2608,69
2012-07-03,13:50:00,1.2607,1.2611,1.2607,1.2611,78
2012-07-03,13:55:00,1.2612,1.2616,1.2611,1.2615,256
2012-07-03,14:00:00,1.2615,1.2622,1.2612,1.2619,634
2012-07-03,14:05:00,1.2618,1.2622,1.2617,1.2622,757
2012-07-03,14:10:00,1.2622,1.2625,1.2618,1.2622,968
2012-07-03,14:15:00,1.2621,1.2623,1.2617,1.2620,242
2012-07-03,14:20:00,1.2621,1.2623,1.2615,1.2616,323
2012-07-03,14:25:00,1.2616,1.2618,1.2612,1.2613,454
2012-07-03,14:30:00,1.2614,1.2614,1.2608,1.2609,565
2012-07-03,14:35:00,1.2609,1.2614,1.2609,1.2614,513
2012-07-03,14:40:00,1.2613,1.2614,1.2611,1.2613,284
2012-07-03,14:45:00,1.2613,1.2616,1.2613,1.2616,369
2012-07-03,14:50:00,1.2616,1.2620,1.2613,1.2614,860
2012-07-03,14:55:00,1.2614,1.2618,1.2612,1.2617,350
2012-07-03,15:00:00,1.2616,1.2617,1.2607,1.2613,920
2012-07-03,15:05:00,1.2613,1.2614,1.2609,1.2612,1493
2012-07-03,15:10:00,1.2613,1.2618,1.2605,1.2605,1805
2012-07-03,15:15:00,1.2605,1.2611,1.2603,1.2611,1030
2012-07-03,15:20:00,1.2610,1.2610,1.2598,1.2599,942
2012-07-03,15:25:00,1.2599,1.2600,1.2594,1.2598,1352
2012-07-03,15:30:00,1.2598,1.2598,1.2589,1.2592,1267
2012-07-03,15:35:00,1.2591,1.2600,1.2591,1.2594,1405
2012-07-03,15:40:00,1.2594,1.2597,1.2591,1.2596,737
2012-07-03,15:45:00,1.2595,1.2599,1.2595,1.2597,770
2012-07-03,15:50:00,1.2598,1.2601,1.2597,1.2599,1054
2012-07-03,15:55:00,1.2598,1.2599,1.2589,1.2590,1240
2012-07-03,16:00:00,1.2591,1.2595,1.2586,1.2595,2348
2012-07-03,16:05:00,1.2596,1.2601,1.2595,1.2597,974
2012-07-03,16:10:00,1.2597,1.2599,1.2592,1.2592,784
2012-07-03,16:15:00,1.2592,1.2596,1.2591,1.2594,710
2012-07-03,16:20:00,1.2593,1.2595,1.2591,1.2591,619
2012-07-03,16:25:00,1.2591,1.2594,1.2591,1.2594,713
2012-07-03,16:30:00,1.2594,1.2600,1.2594,1.2598,938
2012-07-03,16:35:00,1.2597,1.2605,1.2595,1.2605,1041
2012-07-03,16:40:00,1.2605,1.2606,1.2599,1.2601,924
2012-07-03,16:45:00,1.2601,1.2613,1.2600,1.2611,1565
2012-07-03,16:50:00,1.2611,1.2617,1.2608,1.2612,1113
2012-07-03,16:55:00,1.2612,1.2614,1.2607,1.2608,757
2012-07-03,17:00:00,1.2608,1.2612,1.2608,1.2611,522
2012-07-03,17:05:00,1.2611,1.2611,1.2602,1.2604,870
2012-07-03,17:10:00,1.2605,1.2605,1.2601,1.2603,763
2012-07-03,17:15:00,1.2602,1.2606,1.2602,1.2603,422
2012-07-03,17:20:00,1.2604,1.2604,1.2601,1.2603,493
2012-07-03,17:25:00,1.2603,1.2604,1.2597,1.2597,555
2012-07-03,17:30:00,1.2597,1.2602,1.2596,1.2602,690
2012-07-03,17:35:00,1.2601,1.2604,1.2599,1.2600,611
2012-07-03,17:40:00,1.2600,1.2605,1.2599,1.2604,1073
2012-07-03,17:45:00,1.2604,1.2604,1.2597,1.2598,666
2012-07-03,17:50:00,1.2597,1.2604,1.2597,1.2603,845
2012-07-03,17:55:00,1.2602,1.2603,1.2598,1.2599,606
2012-07-03,18:00:00,1.2599,1.2602,1.2599,1.2601,430
2012-07-03,18:05:00,1.2601,1.2602,1.2598,1.2600,475
2012-07-03,18:10:00,1.2600,1.2603,1.2598,1.2602,453
2012-07-03,18:15:00,1.2603,1.2603,1.2591,1.2593,1289
2012-07-03,18:20:00,1.2593,1.2594,1.2590,1.2593,1252
2012-07-03,18:25:00,1.2593,1.2598,1.2592,1.2594,722
2012-07-03,18:30:00,1.2595,1.2595,1.2590,1.2594,820
2012-07-03,18:35:00,1.2594,1.2595,1.2590,1.2592,488
2012-07-03,18:40:00,1.2592,1.2595,1.2591,1.2594,575
2012-07-03,18:45:00,1.2594,1.2594,1.2586,1.2589,903
2012-07-03,18:50:00,1.2588,1.2594,1.2588,1.2593,455
2012-07-03,18:55:00,1.2592,1.2597,1.2590,1.2591,889
2012-07-03,19:00:00,1.2591,1.2597,1.2590,1.2597,697
2012-07-03,19:05:00,1.2596,1.2600,1.2595,1.2598,1050
2012-07-03,19:10:00,1.2599,1.2600,1.2598,1.2599,435
2012-07-03,19:15:00,1.2599,1.2603,1.2598,1.2600,1253
2012-07-03,19:20:00,1.2600,1.2603,1.2600,1.2601,389
2012-07-03,19:25:00,1.2600,1.2603,1.2599,1.2600,473
2012-07-03,19:30:00,1.2601,1.2603,1.2599,1.2600,823
2012-07-03,19:35:00,1.2599,1.2602,1.2599,1.2601,538
2012-07-03,19:40:00,1.2601,1.2602,1.2598,1.2601,748
2012-07-03,19:45:00,1.2601,1.2603,1.2599,1.2600,934
2012-07-03,19:50:00,1.2600,1.2602,1.2598,1.2598,622
2012-07-03,19:55:00,1.2598,1.2599,1.2592,1.2592,1346
2012-07-03,20:00:00,1.2592,1.2595,1.2591,1.2595,745
2012-07-03,20:05:00,1.2595,1.2595,1.2589,1.2591,1251
2012-07-03,20:10:00,1.2591,1.2591,1.2584,1.2586,2232
2012-07-03,20:15:00,1.2586,1.2589,1.2582,1.2586,1970
2012-07-03,20:20:00,1.2586,1.2588,1.2575,1.2576,2413
2012-07-03,20:25:00,1.2576,1.2578,1.2571,1.2577,2937
2012-07-03,20:30:00,1.2577,1.2578,1.2573,1.2575,1111
2012-07-03,20:35:00,1.2576,1.2579,1.2575,1.2578,1439
2012-07-03,20:40:00,1.2578,1.2578,1.2570,1.2573,2131
2012-07-03,20:45:00,1.2573,1.2578,1.2572,1.2578,1112
2012-07-03,20:50:00,1.2578,1.2580,1.2576,1.2578,1218
2012-07-03,20:55:00,1.2579,1.2585,1.2578,1.2582,2269
2012-07-03,21:00:00,1.2583,1.2585,1.2576,1.2579,1419
2012-07-03,21:05:00,1.2579,1.2583,1.2577,1.2582,856
2012-07-03,21:10:00,1.2582,1.2582,1.2578,1.2579,784
2012-07-03,21:15:00,1.2580,1.2580,1.2573,1.2576,1161
2012-07-03,21:20:00,1.2576,1.2577,1.2574,1.2577,597
2012-07-03,21:25:00,1.2577,1.2579,1.2574,1.2577,993
2012-07-03,21:30:00,1.2578,1.2582,1.2578,1.2579,1347
2012-07-03,21:35:00,1.2580,1.2584,1.2574,1.2583,1801
2012-07-03,21:40:00,1.2583,1.2587,1.2582,1.2587,1503
2012-07-03,21:45:00,1.2587,1.2588,1.2582,1.2584,1383
2012-07-03,21:50:00,1.2584,1.2591,1.2583,1.2589,1301
2012-07-03,21:55:00,1.2589,1.2596,1.2588,1.2595,2303
2012-07-03,22:00:00,1.2595,1.2597,1.2592,1.2595,2308
2012-07-03,22:05:00,1.2595,1.2597,1.2591,1.2593,2238
2012-07-03,22:10:00,1.2594,1.2595,1.2586,1.2587,2011
2012-07-03,22:15:00,1.2587,1.2590,1.2586,1.2587,1726
2012-07-03,22:20:00,1.2588,1.2593,1.2586,1.2590,1204
2012-07-03,22:25:00,1.2589,1.2590,1.2582,1.2585,1468
2012-07-03,22:30:00,1.2584,1.2596,1.2583,1.2595,2808
2012-07-03,22:35:00,1.2595,1.2612,1.2595,1.2606,7229
2012-07-03,22:40:00,1.2606,1.2615,1.2606,1.2611,3367
2012-07-03,22:45:00,1.2611,1.2619,1.2611,1.2615,2370
2012-07-03,22:50:00,1.2615,1.2621,1.2613,1.2619,2460
2012-07-03,22:55:00,1.2619,1.2620,1.2614,1.2617,1682
2012-07-03,23:00:00,1.2618,1.2618,1.2613,1.2615,2236
2012-07-03,23:05:00,1.2614,1.2621,1.2613,1.2619,2333
2012-07-03,23:10:00,1.2619,1.2621,1.2612,1.2615,2922
2012-07-03,23:15:00,1.2616,1.2619,1.2614,1.2616,1880
2012-07-03,23:20:00,1.2616,1.2620,1.2616,1.2618,1053
2012-07-03,23:25:00,1.2619,1.2624,1.2618,1.2622,1949
2012-07-03,23:30:00,1.2622,1.2639,1.2620,1.2633,5217
2012-07-03,23:35:00,1.2632,1.2636,1.2630,1.2634,2328
2012-07-03,23:40:00,1.2634,1.2634,1.2629,1.2632,1303
2012-07-03,23:45:00,1.2632,1.2635,1.2629,1.2632,755
2012-07-03,23:50:00,1.2633,1.2635,1.2632,1.2634,965
2012-07-03,23:55:00,1.2635,1.2635,1.2630,1.2631,965
2012-07-04,00:00:00,1.2630,1.2632,1.2625,1.2626,1576
2012-07-04,00:05:00,1.2626,1.2626,1.2621,1.2623,1821
2012-07-04,00:10:00,1.2622,1.2624,1.2621,1.2622,1072
2012-07-04,00:15:00,1.2622,1.2624,1.2619,1.2622,950
2012-07-04,00:20:00,1.2621,1.2623,1.2619,1.2621,941
2012-07-04,00:25:00,1.2622,1.2622,1.2620,1.2622,905
2012-07-04,00:30:00,1.2621,1.2622,1.2617,1.2618,1088
2012-07-04,00:35:00,1.2618,1.2619,1.2616,1.2619,1166
2012-07-04,00:40:00,1.2618,1.2620,1.2616,1.2617,490
2012-07-04,00:45:00,1.2617,1.2618,1.2616,1.2617,363
2012-07-04,00:50:00,1.2618,1.2619,1.2616,1.2617,583
2012-07-04,00:55:00,1.2617,1.2623,1.2617,1.2623,1530
2012-07-04,01:00:00,1.2623,1.2623,1.2620,1.2621,633
2012-07-04,01:05:00,1.2622,1.2623,1.2621,1.2622,267
2012-07-04,01:10:00,1.2622,1.2622,1.2621,1.2621,238
2012-07-04,01:15:00,1.2621,1.2621,1.2618,1.2618,354
2012-07-04,01:20:00,1.2618,1.2620,1.2618,1.2619,228
2012-07-04,01:25:00,1.2618,1.2619,1.2617,1.2617,192
2012-07-04,01:30:00,1.2617,1.2617,1.2615,1.2617,221
2012-07-04,01:35:00,1.2617,1.2621,1.2615,1.2619,571
2012-07-04,01:40:00,1.2619,1.2620,1.2617,1.2617,322
2012-07-04,01:45:00,1.2618,1.2618,1.2614,1.2616,274
2012-07-04,01:50:00,1.2617,1.2617,1.2615,1.2616,96
2012-07-04,01:55:00,1.2616,1.2618,1.2615,1.2615,98
2012-07-04,02:00:00,1.2615,1.2619,1.2615,1.2618,161
2012-07-04,02:05:00,1.2618,1.2619,1.2617,1.2619,67
2012-07-04,02:10:00,1.2618,1.2618,1.2616,1.2616,169
2012-07-04,02:15:00,1.2616,1.2619,1.2616,1.2619,83
2012-07-04,02:20:00,1.2618,1.2619,1.2617,1.2618,122
2012-07-04,02:25:00,1.2618,1.2619,1.2616,1.2616,154
2012-07-04,02:30:00,1.2616,1.2618,1.2616,1.2618,60
2012-07-04,02:35:00,1.2617,1.2618,1.2617,1.2617,43
2012-07-04,02:40:00,1.2617,1.2619,1.2616,1.2618,81
2012-07-04,02:45:00,1.2618,1.2618,1.2615,1.2617,207
2012-07-04,02:50:00,1.2618,1.2619,1.2617,1.2619,60
2012-07-04,02:55:00,1.2619,1.2622,1.2619,1.2622,244
2012-07-04,03:00:00,1.2622,1.2622,1.2620,1.2621,64
2012-07-04,03:05:00,1.2621,1.2621,1.2619,1.2620,113
2012-07-04,03:10:00,1.2620,1.2620,1.2619,1.2620,61
2012-07-04,03:15:00,1.2620,1.2621,1.2618,1.2620,81
2012-07-04,03:20:00,1.2620,1.2620,1.2618,1.2620,39
2012-07-04,03:25:00,1.2619,1.2619,1.2619,1.2619,17
2012-07-04,03:30:00,1.2619,1.2620,1.2619,1.2620,62
2012-07-04,03:35:00,1.2619,1.2620,1.2619,1.2619,24
2012-07-04,03:40:00,1.2619,1.2619,1.2618,1.2619,65
2012-07-04,03:45:00,1.2619,1.2619,1.2617,1.2618,98
2012-07-04,03:50:00,1.2619,1.2620,1.2618,1.2618,29
2012-07-04,03:55:00,1.2617,1.2618,1.2615,1.2616,82
2012-07-04,04:00:00,1.2616,1.2618,1.2615,1.2618,140
2012-07-04,04:05:00,1.2617,1.2619,1.2617,1.2618,25
2012-07-04,04:10:00,1.2619,1.2621,1.2618,1.2618,125
2012-07-04,04:15:00,1.2618,1.2619,1.2617,1.2618,56
2012-07-04,04:20:00,1.2618,1.2619,1.2617,1.2618,25
2012-07-04,04:25:00,1.2619,1.2620,1.2618,1.2619,18
2012-07-04,04:30:00,1.2620,1.2620,1.2618,1.2619,10
2012-07-04,04:35:00,1.2619,1.2620,1.2618,1.2619,26
2012-07-04,04:40:00,1.2619,1.2619,1.2619,1.2619,18
2012-07-04,04:45:00,1.2619,1.2619,1.2617,1.2618,32
2012-07-04,04:50:00,1.2618,1.2619,1.2617,1.2618,19
2012-07-04,04:55:00,1.2618,1.2621,1.2617,1.2619,183
2012-07-04,05:00:00,1.2622,1.2622,1.2622,1.2622,1
2012-07-04,06:00:00,1.2619,1.2619,1.2614,1.2614,82
2012-07-04,06:05:00,1.2615,1.2616,1.2615,1.2615,4
2012-07-04,06:10:00,1.2615,1.2615,1.2614,1.2614,6
2012-07-04,06:15:00,1.2614,1.2616,1.2613,1.2614,22
2012-07-04,06:20:00,1.2614,1.2614,1.2612,1.2613,47
2012-07-04,06:25:00,1.2612,1.2614,1.2611,1.2611,33
2012-07-04,06:30:00,1.2612,1.2612,1.2611,1.2612,10
2012-07-04,06:35:00,1.2613,1.2615,1.2613,1.2615,27
2012-07-04,06:40:00,1.2615,1.2616,1.2615,1.2615,9
2012-07-04,06:45:00,1.2615,1.2615,1.2614,1.2615,7
2012-07-04,06:50:00,1.2615,1.2615,1.2614,1.2614,9
2012-07-04,06:55:00,1.2615,1.2616,1.2615,1.2615,31
2012-07-04,07:00:00,1.2616,1.2616,1.2612,1.2613,20
2012-07-04,07:05:00,1.2612,1.2615,1.2612,1.2615,40
2012-07-04,07:10:00,1.2614,1.2615,1.2613,1.2614,23
2012-07-04,07:15:00,1.2614,1.2615,1.2614,1.2615,7
2012-07-04,07:20:00,1.2615,1.2615,1.2615,1.2615,4
2012-07-04,07:25:00,1.2615,1.2615,1.2615,1.2615,8
2012-07-04,07:30:00,1.2615,1.2615,1.2613,1.2615,32
2012-07-04,07:35:00,1.2614,1.2614,1.2613,1.2613,19
2012-07-04,07:40:00,1.2614,1.2614,1.2614,1.2614,2
2012-07-04,07:45:00,1.2615,1.2616,1.2615,1.2615,12
2012-07-04,07:50:00,1.2615,1.2615,1.2615,1.2615,17
2012-07-04,07:55:00,1.2615,1.2615,1.2615,1.2615,3
2012-07-04,08:00:00,1.2615,1.2617,1.2615,1.2615,77
2012-07-04,08:05:00,1.2614,1.2615,1.2614,1.2615,70
2012-07-04,08:10:00,1.2615,1.2615,1.2609,1.2609,107
2012-07-04,08:15:00,1.2609,1.2612,1.2609,1.2609,54
2012-07-04,08:20:00,1.2609,1.2609,1.2606,1.2606,98
2012-07-04,08:25:00,1.2607,1.2607,1.2606,1.2606,107
2012-07-04,08:30:00,1.2605,1.2606,1.2600,1.2601,450
2012-07-04,08:35:00,1.2602,1.2603,1.2597,1.2602,287
2012-07-04,08:40:00,1.2602,1.2602,1.2599,1.2601,98
2012-07-04,08:45:00,1.2600,1.2600,1.2596,1.2598,254
2012-07-04,08:50:00,1.2599,1.2601,1.2596,1.2596,289
2012-07-04,08:55:00,1.2596,1.2598,1.2592,1.2594,449
2012-07-04,09:00:00,1.2593,1.2597,1.2592,1.2597,192
2012-07-04,09:05:00,1.2596,1.2601,1.2596,1.2597,150
2012-07-04,09:10:00,1.2597,1.2597,1.2594,1.2596,202
2012-07-04,09:15:00,1.2596,1.2601,1.2596,1.2600,163
2012-07-04,09:20:00,1.2599,1.2601,1.2598,1.2600,126
2012-07-04,09:25:00,1.2599,1.2603,1.2599,1.2602,108
2012-07-04,09:30:00,1.2602,1.2612,1.2602,1.2608,745
2012-07-04,09:35:00,1.2608,1.2609,1.2603,1.2609,231
2012-07-04,09:40:00,1.2608,1.2608,1.2604,1.2604,103
2012-07-04,09:45:00,1.2604,1.2605,1.2601,1.2603,117
2012-07-04,09:50:00,1.2601,1.2604,1.2601,1.2603,101
2012-07-04,09:55:00,1.2603,1.2603,1.2599,1.2600,126
2012-07-04,10:00:00,1.2600,1.2603,1.2599,1.2602,63
2012-07-04,10:05:00,1.2602,1.2604,1.2600,1.2601,199
2012-07-04,10:10:00,1.2600,1.2601,1.2600,1.2600,72
2012-07-04,10:15:00,1.2600,1.2602,1.2600,1.2600,60
2012-07-04,10:20:00,1.2600,1.2603,1.2600,1.2602,85
2012-07-04,10:25:00,1.2601,1.2603,1.2599,1.2601,102
2012-07-04,10:30:00,1.2600,1.2604,1.2598,1.2603,116
2012-07-04,10:35:00,1.2602,1.2604,1.2601,1.2602,87
2012-07-04,10:40:00,1.2603,1.2604,1.2602,1.2602,27
2012-07-04,10:45:00,1.2601,1.2603,1.2601,1.2603,16
2012-07-04,10:50:00,1.2603,1.2603,1.2603,1.2603,5
2012-07-04,10:55:00,1.2603,1.2604,1.2603,1.2603,41
2012-07-04,11:00:00,1.2603,1.2603,1.2601,1.2601,37
2012-07-04,11:05:00,1.2601,1.2602,1.2599,1.2600,92
2012-07-04,11:10:00,1.2600,1.2600,1.2597,1.2597,136
2012-07-04,11:15:00,1.2598,1.2599,1.2597,1.2599,66
2012-07-04,11:20:00,1.2598,1.2599,1.2598,1.2598,43
2012-07-04,11:25:00,1.2598,1.2598,1.2596,1.2596,81
2012-07-04,11:30:00,1.2597,1.2599,1.2595,1.2595,52
2012-07-04,11:35:00,1.2596,1.2598,1.2594,1.2598,53
2012-07-04,11:40:00,1.2599,1.2602,1.2599,1.2601,171
2012-07-04,11:45:00,1.2602,1.2602,1.2597,1.2597,118
2012-07-04,11:50:00,1.2597,1.2597,1.2595,1.2597,79
2012-07-04,11:55:00,1.2598,1.2598,1.2596,1.2598,30
2012-07-04,12:00:00,1.2598,1.2601,1.2598,1.2600,96
2012-07-04,12:05:00,1.2600,1.2600,1.2596,1.2596,29
2012-07-04,12:10:00,1.2596,1.2597,1.2596,1.2597,41
2012-07-04,12:15:00,1.2597,1.2599,1.2597,1.2598,36
2012-07-04,12:20:00,1.2598,1.2598,1.2598,1.2598,15
2012-07-04,12:25:00,1.2598,1.2600,1.2598,1.2600,38
2012-07-04,12:30:00,1.2599,1.2601,1.2598,1.2601,76
2012-07-04,12:35:00,1.2602,1.2603,1.2598,1.2600,119
2012-07-04,12:40:00,1.2600,1.2601,1.2598,1.2600,226
2012-07-04,12:45:00,1.2599,1.2599,1.2597,1.2598,89
2012-07-04,12:50:00,1.2599,1.2600,1.2599,1.2599,40
2012-07-04,12:55:00,1.2600,1.2600,1.2599,1.2599,17
2012-07-04,13:00:00,1.2598,1.2600,1.2598,1.2600,14
2012-07-04,13:05:00,1.2601,1.2603,1.2601,1.2602,27
2012-07-04,13:10:00,1.2603,1.2604,1.2602,1.2602,55
2012-07-04,13:15:00,1.2602,1.2603,1.2601,1.2601,16
2012-07-04,13:20:00,1.2603,1.2607,1.2603,1.2604,133
2012-07-04,13:25:00,1.2604,1.2604,1.2601,1.2602,38
2012-07-04,13:30:00,1.2603,1.2603,1.2602,1.2602,26
2012-07-04,13:35:00,1.2601,1.2601,1.2600,1.2601,108
2012-07-04,13:40:00,1.2601,1.2601,1.2599,1.2600,22
2012-07-04,13:45:00,1.2600,1.2601,1.2599,1.2599,58
2012-07-04,13:50:00,1.2599,1.2602,1.2599,1.2602,86
2012-07-04,13:55:00,1.2603,1.2604,1.2602,1.2603,94
2012-07-04,14:00:00,1.2604,1.2605,1.2598,1.2601,173
2012-07-04,14:05:00,1.2602,1.2603,1.2601,1.2603,58
2012-07-04,14:10:00,1.2602,1.2604,1.2602,1.2603,252
2012-07-04,14:15:00,1.2602,1.2602,1.2599,1.2601,60
2012-07-04,14:20:00,1.2601,1.2604,1.2601,1.2603,66
2012-07-04,14:25:00,1.2603,1.2606,1.2603,1.2605,58
2012-07-04,14:30:00,1.2604,1.2607,1.2604,1.2607,171
2012-07-04,14:35:00,1.2607,1.2607,1.2603,1.2603,157
2012-07-04,14:40:00,1.2603,1.2605,1.2602,1.2605,104
2012-07-04,14:45:00,1.2605,1.2610,1.2605,1.2610,335
2012-07-04,14:50:00,1.2609,1.2610,1.2604,1.2605,259
2012-07-04,14:55:00,1.2605,1.2607,1.2604,1.2606,69
2012-07-04,15:00:00,1.2606,1.2607,1.2599,1.2600,378
2012-07-04,15:05:00,1.2601,1.2604,1.2599,1.2602,472
2012-07-04,15:10:00,1.2601,1.2604,1.2600,1.2600,500
2012-07-04,15:15:00,1.2599,1.2599,1.2588,1.2592,1093
2012-07-04,15:20:00,1.2593,1.2593,1.2585,1.2593,715
2012-07-04,15:25:00,1.2593,1.2598,1.2592,1.2596,1037
2012-07-04,15:30:00,1.2596,1.2597,1.2591,1.2592,891
2012-07-04,15:35:00,1.2593,1.2595,1.2591,1.2593,473
2012-07-04,15:40:00,1.2593,1.2596,1.2592,1.2594,785
2012-07-04,15:45:00,1.2595,1.2596,1.2591,1.2591,644
2012-07-04,15:50:00,1.2591,1.2593,1.2586,1.2586,1348
2012-07-04,15:55:00,1.2587,1.2591,1.2585,1.2590,480
2012-07-04,16:00:00,1.2590,1.2593,1.2587,1.2593,587
2012-07-04,16:05:00,1.2592,1.2595,1.2591,1.2593,706
2012-07-04,16:10:00,1.2593,1.2593,1.2587,1.2590,723
2012-07-04,16:15:00,1.2590,1.2594,1.2587,1.2591,1138
2012-07-04,16:20:00,1.2591,1.2591,1.2586,1.2589,635
2012-07-04,16:25:00,1.2589,1.2590,1.2588,1.2589,368
2012-07-04,16:30:00,1.2590,1.2593,1.2589,1.2589,592
2012-07-04,16:35:00,1.2588,1.2598,1.2587,1.2595,1060
2012-07-04,16:40:00,1.2595,1.2596,1.2593,1.2594,397
2012-07-04,16:45:00,1.2594,1.2601,1.2594,1.2600,1101
2012-07-04,16:50:00,1.2599,1.2600,1.2595,1.2597,455
2012-07-04,16:55:00,1.2596,1.2599,1.2594,1.2596,384
2012-07-04,17:00:00,1.2596,1.2599,1.2594,1.2597,711
2012-07-04,17:05:00,1.2596,1.2597,1.2594,1.2595,397
2012-07-04,17:10:00,1.2595,1.2598,1.2595,1.2595,474
2012-07-04,17:15:00,1.2595,1.2598,1.2595,1.2597,269
2012-07-04,17:20:00,1.2596,1.2598,1.2595,1.2597,285
2012-07-04,17:25:00,1.2598,1.2599,1.2595,1.2595,251
2012-07-04,17:30:00,1.2595,1.2595,1.2589,1.2592,859
2012-07-04,17:35:00,1.2592,1.2593,1.2591,1.2592,435
2012-07-04,17:40:00,1.2590,1.2594,1.2590,1.2591,649
2012-07-04,17:45:00,1.2591,1.2596,1.2591,1.2592,464
2012-07-04,17:50:00,1.2592,1.2593,1.2591,1.2593,304
2012-07-04,17:55:00,1.2593,1.2593,1.2590,1.2591,377
2012-07-04,18:00:00,1.2592,1.2592,1.2589,1.2589,401
2012-07-04,18:05:00,1.2589,1.2589,1.2575,1.2578,2008
2012-07-04,18:10:00,1.2578,1.2580,1.2573,1.2574,1905
2012-07-04,18:15:00,1.2574,1.2578,1.2573,1.2576,660
2012-07-04,18:20:00,1.2577,1.2578,1.2575,1.2577,394
2012-07-04,18:25:00,1.2577,1.2579,1.2574,1.2574,576
2012-07-04,18:30:00,1.2574,1.2577,1.2572,1.2576,499
2012-07-04,18:35:00,1.2577,1.2583,1.2576,1.2580,542
2012-07-04,18:40:00,1.2580,1.2581,1.2576,1.2576,558
2012-07-04,18:45:00,1.2576,1.2581,1.2575,1.2580,377
2012-07-04,18:50:00,1.2579,1.2579,1.2574,1.2575,547
2012-07-04,18:55:00,1.2575,1.2576,1.2570,1.2570,562
2012-07-04,19:00:00,1.2570,1.2571,1.2566,1.2570,1232
2012-07-04,19:05:00,1.2570,1.2573,1.2568,1.2573,447
2012-07-04,19:10:00,1.2573,1.2575,1.2572,1.2574,319
2012-07-04,19:15:00,1.2573,1.2573,1.2565,1.2572,679
2012-07-04,19:20:00,1.2572,1.2576,1.2572,1.2576,436
2012-07-04,19:25:00,1.2576,1.2582,1.2575,1.2581,657
2012-07-04,19:30:00,1.2581,1.2582,1.2578,1.2578,398
2012-07-04,19:35:00,1.2579,1.2581,1.2577,1.2580,251
2012-07-04,19:40:00,1.2580,1.2583,1.2580,1.2581,359
2012-07-04,19:45:00,1.2581,1.2582,1.2575,1.2575,424
2012-07-04,19:50:00,1.2575,1.2579,1.2574,1.2577,238
2012-07-04,19:55:00,1.2578,1.2578,1.2573,1.2573,328
2012-07-04,20:00:00,1.2573,1.2574,1.2572,1.2574,230
2012-07-04,20:05:00,1.2574,1.2576,1.2574,1.2574,193
2012-07-04,20:10:00,1.2574,1.2574,1.2569,1.2570,329
2012-07-04,20:15:00,1.2570,1.2571,1.2568,1.2569,339
2012-07-04,20:20:00,1.2569,1.2575,1.2568,1.2574,336
2012-07-04,20:25:00,1.2573,1.2580,1.2573,1.2576,795
2012-07-04,20:30:00,1.2575,1.2575,1.2570,1.2573,237
2012-07-04,20:35:00,1.2573,1.2574,1.2571,1.2573,420
2012-07-04,20:40:00,1.2572,1.2573,1.2570,1.2570,119
2012-07-04,20:45:00,1.2571,1.2572,1.2570,1.2572,179
2012-07-04,20:50:00,1.2572,1.2575,1.2569,1.2570,318
2012-07-04,20:55:00,1.2569,1.2573,1.2567,1.2572,488
2012-07-04,21:00:00,1.2573,1.2573,1.2563,1.2564,606
2012-07-04,21:05:00,1.2564,1.2567,1.2563,1.2566,355
2012-07-04,21:10:00,1.2566,1.2570,1.2566,1.2569,316
2012-07-04,21:15:00,1.2570,1.2570,1.2564,1.2564,342
2012-07-04,21:20:00,1.2564,1.2567,1.2559,1.2565,1177
2012-07-04,21:25:00,1.2566,1.2572,1.2564,1.2570,506
2012-07-04,21:30:00,1.2570,1.2574,1.2570,1.2571,343
2012-07-04,21:35:00,1.2571,1.2575,1.2570,1.2575,244
2012-07-04,21:40:00,1.2574,1.2574,1.2571,1.2572,241
2012-07-04,21:45:00,1.2572,1.2572,1.2565,1.2566,336
2012-07-04,21:50:00,1.2566,1.2570,1.2565,1.2570,361
2012-07-04,21:55:00,1.2570,1.2570,1.2567,1.2567,160
2012-07-04,22:00:00,1.2567,1.2573,1.2567,1.2571,229
2012-07-04,22:05:00,1.2571,1.2571,1.2567,1.2571,259
2012-07-04,22:10:00,1.2571,1.2572,1.2568,1.2571,135
2012-07-04,22:15:00,1.2570,1.2570,1.2560,1.2562,603
2012-07-04,22:20:00,1.2561,1.2565,1.2561,1.2564,169
2012-07-04,22:25:00,1.2565,1.2566,1.2563,1.2565,214
2012-07-04,22:30:00,1.2565,1.2569,1.2565,1.2569,254
2012-07-04,22:35:00,1.2570,1.2574,1.2563,1.2564,543
2012-07-04,22:40:00,1.2564,1.2565,1.2540,1.2543,3222
2012-07-04,22:45:00,1.2542,1.2543,1.2531,1.2538,1667
2012-07-04,22:50:00,1.2538,1.2540,1.2526,1.2531,1823
2012-07-04,22:55:00,1.2531,1.2532,1.2519,1.2521,2314
2012-07-04,23:00:00,1.2521,1.2528,1.2517,1.2527,1370
2012-07-04,23:05:00,1.2527,1.2532,1.2526,1.2529,1378
2012-07-04,23:10:00,1.2528,1.2536,1.2528,1.2535,416
2012-07-04,23:15:00,1.2534,1.2534,1.2531,1.2533,394
2012-07-04,23:20:00,1.2533,1.2538,1.2532,1.2535,382
2012-07-04,23:25:00,1.2535,1.2535,1.2531,1.2533,299
2012-07-04,23:30:00,1.2532,1.2536,1.2531,1.2534,300
2012-07-04,23:35:00,1.2533,1.2540,1.2533,1.2538,203
2012-07-04,23:40:00,1.2538,1.2539,1.2536,1.2537,351
2012-07-04,23:45:00,1.2537,1.2539,1.2534,1.2534,229
2012-07-04,23:50:00,1.2535,1.2535,1.2530,1.2533,947
2012-07-04,23:55:00,1.2534,1.2539,1.2533,1.2536,358
2012-07-05,00:00:00,1.2537,1.2544,1.2536,1.2542,566
2012-07-05,00:05:00,1.2543,1.2544,1.2540,1.2541,268
2012-07-05,00:10:00,1.2541,1.2543,1.2541,1.2543,91
2012-07-05,00:15:00,1.2543,1.2545,1.2543,1.2543,227
2012-07-05,00:20:00,1.2542,1.2545,1.2541,1.2541,151
2012-07-05,00:25:00,1.2541,1.2542,1.2538,1.2539,137
2012-07-05,00:30:00,1.2539,1.2544,1.2537,1.2543,210
2012-07-05,00:35:00,1.2544,1.2545,1.2543,1.2545,60
2012-07-05,00:40:00,1.2544,1.2546,1.2543,1.2546,90
2012-07-05,00:45:00,1.2545,1.2547,1.2544,1.2545,124
2012-07-05,00:50:00,1.2546,1.2547,1.2545,1.2545,86
2012-07-05,00:55:00,1.2546,1.2554,1.2545,1.2554,493
2012-07-05,06:00:00,1.2539,1.2540,1.2535,1.2536,354
2012-07-05,06:05:00,1.2536,1.2536,1.2534,1.2535,80
2012-07-05,06:10:00,1.2535,1.2537,1.2535,1.2537,61
2012-07-05,06:15:00,1.2537,1.2537,1.2533,1.2534,104
2012-07-05,06:20:00,1.2533,1.2534,1.2531,1.2532,86
2012-07-05,06:25:00,1.2532,1.2534,1.2530,1.2533,122
2012-07-05,06:30:00,1.2531,1.2531,1.2529,1.2529,84
2012-07-05,06:35:00,1.2528,1.2529,1.2526,1.2527,133
2012-07-05,06:40:00,1.2526,1.2531,1.2526,1.2529,41
2012-07-05,06:45:00,1.2529,1.2529,1.2527,1.2529,49
2012-07-05,06:50:00,1.2528,1.2529,1.2527,1.2528,26
2012-07-05,06:55:00,1.2529,1.2531,1.2528,1.2530,25
2012-07-05,07:00:00,1.2530,1.2534,1.2530,1.2531,63
2012-07-05,07:05:00,1.2532,1.2535,1.2532,1.2535,79
2012-07-05,07:10:00,1.2534,1.2534,1.2533,1.2534,17
2012-07-05,07:15:00,1.2534,1.2535,1.2533,1.2534,40
2012-07-05,07:20:00,1.2533,1.2534,1.2531,1.2531,35
2012-07-05,07:25:00,1.2532,1.2532,1.2531,1.2531,20
2012-07-05,07:30:00,1.2532,1.2532,1.2529,1.2529,41
2012-07-05,07:35:00,1.2528,1.2530,1.2528,1.2530,63
2012-07-05,07:40:00,1.2530,1.2532,1.2529,1.2531,47
2012-07-05,07:45:00,1.2531,1.2532,1.2527,1.2527,121
2012-07-05,07:50:00,1.2527,1.2529,1.2522,1.2526,246
2012-07-05,07:55:00,1.2526,1.2528,1.2524,1.2526,89
2012-07-05,08:00:00,1.2526,1.2534,1.2526,1.2533,357
2012-07-05,08:05:00,1.2534,1.2539,1.2533,1.2537,386
2012-07-05,08:10:00,1.2538,1.2539,1.2534,1.2537,157
2012-07-05,08:15:00,1.2537,1.2539,1.2537,1.2538,116
2012-07-05,08:20:00,1.2539,1.2540,1.2537,1.2538,141
2012-07-05,08:25:00,1.2538,1.2539,1.2537,1.2539,52
2012-07-05,08:30:00,1.2539,1.2544,1.2538,1.2542,317
2012-07-05,08:35:00,1.2543,1.2545,1.2543,1.2543,161
2012-07-05,08:40:00,1.2543,1.2545,1.2542,1.2542,74
2012-07-05,08:45:00,1.2542,1.2543,1.2540,1.2540,106
2012-07-05,08:50:00,1.2540,1.2540,1.2535,1.2536,666
2012-07-05,08:55:00,1.2535,1.2542,1.2535,1.2541,146
2012-07-05,09:00:00,1.2542,1.2542,1.2536,1.2536,159
2012-07-05,09:05:00,1.2536,1.2536,1.2532,1.2534,339
2012-07-05,09:10:00,1.2533,1.2539,1.2533,1.2539,97
2012-07-05,09:15:00,1.2540,1.2541,1.2537,1.2540,127
2012-07-05,09:20:00,1.2540,1.2545,1.2538,1.2544,200
2012-07-05,09:25:00,1.2544,1.2546,1.2543,1.2546,157
2012-07-05,09:30:00,1.2547,1.2549,1.2540,1.2542,414
2012-07-05,09:35:00,1.2541,1.2543,1.2539,1.2541,148
2012-07-05,09:40:00,1.2541,1.2546,1.2541,1.2543,82
2012-07-05,09:45:00,1.2543,1.2543,1.2538,1.2540,87
2012-07-05,09:50:00,1.2540,1.2540,1.2537,1.2537,192
2012-07-05,09:55:00,1.2538,1.2539,1.2535,1.2539,151
2012-07-05,10:00:00,1.2539,1.2540,1.2538,1.2539,45
2012-07-05,10:05:00,1.2539,1.2543,1.2539,1.2543,101
2012-07-05,10:10:00,1.2543,1.2544,1.2541,1.2541,120
2012-07-05,10:15:00,1.2542,1.2542,1.2540,1.2541,120
2012-07-05,10:20:00,1.2540,1.2541,1.2537,1.2538,117
2012-07-05,10:25:00,1.2538,1.2540,1.2537,1.2537,62
2012-07-05,10:30:00,1.2537,1.2537,1.2537,1.2537,30
2012-07-05,10:35:00,1.2537,1.2539,1.2537,1.2538,37
2012-07-05,10:40:00,1.2538,1.2538,1.2537,1.2537,41
2012-07-05,10:45:00,1.2537,1.2537,1.2535,1.2536,101
2012-07-05,10:50:00,1.2536,1.2536,1.2534,1.2535,108
2012-07-05,10:55:00,1.2536,1.2538,1.2535,1.2538,159
2012-07-05,11:00:00,1.2538,1.2541,1.2537,1.2541,110
2012-07-05,11:05:00,1.2541,1.2542,1.2537,1.2537,106
2012-07-05,11:10:00,1.2537,1.2538,1.2537,1.2538,42
2012-07-05,11:15:00,1.2538,1.2538,1.2538,1.2538,7
2012-07-05,11:20:00,1.2538,1.2538,1.2536,1.2537,57
2012-07-05,11:25:00,1.2537,1.2537,1.2533,1.2535,187
2012-07-05,11:30:00,1.2534,1.2537,1.2534,1.2536,97
2012-07-05,11:35:00,1.2536,1.2536,1.2535,1.2536,31
2012-07-05,11:40:00,1.2536,1.2539,1.2536,1.2539,64
2012-07-05,11:45:00,1.2539,1.2539,1.2537,1.2537,84
2012-07-05,11:50:00,1.2537,1.2537,1.2535,1.2536,23
2012-07-05,11:55:00,1.2536,1.2538,1.2536,1.2537,50
2012-07-05,12:00:00,1.2537,1.2538,1.2536,1.2537,70
2012-07-05,12:05:00,1.2537,1.2540,1.2536,1.2540,65
2012-07-05,12:10:00,1.2540,1.2542,1.2539,1.2540,50
2012-07-05,12:15:00,1.2540,1.2541,1.2540,1.2540,28
2012-07-05,12:20:00,1.2541,1.2541,1.2540,1.2540,27
2012-07-05,12:25:00,1.2539,1.2540,1.2538,1.2539,91
2012-07-05,12:30:00,1.2539,1.2539,1.2539,1.2539,13
2012-07-05,12:35:00,1.2539,1.2541,1.2539,1.2541,28
2012-07-05,12:40:00,1.2540,1.2541,1.2538,1.2539,54
2012-07-05,12:45:00,1.2539,1.2539,1.2538,1.2538,70
2012-07-05,12:50:00,1.2539,1.2539,1.2539,1.2539,13
2012-07-05,12:55:00,1.2539,1.2541,1.2539,1.2541,85
2012-07-05,13:00:00,1.2540,1.2541,1.2535,1.2536,252
2012-07-05,13:05:00,1.2535,1.2536,1.2534,1.2535,281
2012-07-05,13:10:00,1.2535,1.2536,1.2535,1.2535,73
2012-07-05,13:15:00,1.2537,1.2537,1.2532,1.2532,92
2012-07-05,13:20:00,1.2532,1.2534,1.2531,1.2533,58
2012-07-05,13:25:00,1.2534,1.2535,1.2533,1.2533,38
2012-07-05,13:30:00,1.2533,1.2536,1.2533,1.2536,49
2012-07-05,13:35:00,1.2536,1.2536,1.2535,1.2536,14
2012-07-05,13:40:00,1.2536,1.2537,1.2535,1.2536,83
2012-07-05,13:45:00,1.2536,1.2536,1.2534,1.2535,91
2012-07-05,13:50:00,1.2535,1.2539,1.2534,1.2538,155
2012-07-05,13:55:00,1.2538,1.2543,1.2538,1.2543,266
2012-07-05,14:00:00,1.2542,1.2544,1.2538,1.2540,369
2012-07-05,14:05:00,1.2539,1.2541,1.2537,1.2538,169
2012-07-05,14:10:00,1.2537,1.2538,1.2534,1.2536,316
2012-07-05,14:15:00,1.2536,1.2540,1.2536,1.2537,340
2012-07-05,14:20:00,1.2538,1.2540,1.2534,1.2535,253
2012-07-05,14:25:00,1.2536,1.2540,1.2535,1.2538,180
2012-07-05,14:30:00,1.2538,1.2541,1.2537,1.2539,475
2012-07-05,14:35:00,1.2538,1.2546,1.2537,1.2543,376
2012-07-05,14:40:00,1.2544,1.2545,1.2542,1.2543,313
2012-07-05,14:45:00,1.2543,1.2543,1.2537,1.2543,420
2012-07-05,14:50:00,1.2542,1.2543,1.2540,1.2542,179
2012-07-05,14:55:00,1.2542,1.2544,1.2540,1.2540,719
2012-07-05,15:00:00,1.2540,1.2547,1.2539,1.2544,662
2012-07-05,15:05:00,1.2544,1.2548,1.2539,1.2540,1297
2012-07-05,15:10:00,1.2540,1.2541,1.2534,1.2535,1148
2012-07-05,15:15:00,1.2535,1.2537,1.2530,1.2531,803
2012-07-05,15:20:00,1.2531,1.2534,1.2527,1.2532,1499
2012-07-05,15:25:00,1.2532,1.2536,1.2530,1.2531,758
2012-07-05,15:30:00,1.2532,1.2535,1.2529,1.2530,594
2012-07-05,15:35:00,1.2531,1.2534,1.2526,1.2530,1107
2012-07-05,15:40:00,1.2530,1.2531,1.2525,1.2530,1034
2012-07-05,15:45:00,1.2531,1.2538,1.2531,1.2534,1110
2012-07-05,15:50:00,1.2534,1.2538,1.2532,1.2534,555
2012-07-05,15:55:00,1.2533,1.2534,1.2530,1.2533,773
2012-07-05,16:00:00,1.2533,1.2536,1.2530,1.2533,934
2012-07-05,16:05:00,1.2533,1.2538,1.2530,1.2537,672
2012-07-05,16:10:00,1.2537,1.2539,1.2534,1.2536,848
2012-07-05,16:15:00,1.2535,1.2537,1.2534,1.2534,346
2012-07-05,16:20:00,1.2535,1.2536,1.2531,1.2532,701
2012-07-05,16:25:00,1.2532,1.2535,1.2528,1.2534,715
2012-07-05,16:30:00,1.2534,1.2535,1.2531,1.2532,441
2012-07-05,16:35:00,1.2532,1.2538,1.2532,1.2538,853
2012-07-05,16:40:00,1.2538,1.2539,1.2531,1.2533,668
2012-07-05,16:45:00,1.2533,1.2534,1.2529,1.2531,1196
2012-07-05,16:50:00,1.2530,1.2530,1.2515,1.2518,2926
2012-07-05,16:55:00,1.2518,1.2523,1.2515,1.2521,1504
2012-07-05,17:00:00,1.2520,1.2522,1.2516,1.2518,771
2012-07-05,17:05:00,1.2518,1.2522,1.2511,1.2511,1631
2012-07-05,17:10:00,1.2511,1.2515,1.2507,1.2512,1788
2012-07-05,17:15:00,1.2512,1.2517,1.2510,1.2512,1294
2012-07-05,17:20:00,1.2512,1.2514,1.2508,1.2511,1161
2012-07-05,17:25:00,1.2512,1.2517,1.2511,1.2516,972
2012-07-05,17:30:00,1.2516,1.2516,1.2512,1.2515,709
2012-07-05,17:35:00,1.2515,1.2518,1.2513,1.2516,637
2012-07-05,17:40:00,1.2516,1.2518,1.2512,1.2515,432
2012-07-05,17:45:00,1.2515,1.2516,1.2514,1.2516,410
2012-07-05,17:50:00,1.2516,1.2516,1.2510,1.2512,683
2012-07-05,17:55:00,1.2512,1.2515,1.2510,1.2514,429
2012-07-05,18:00:00,1.2514,1.2520,1.2513,1.2518,836
2012-07-05,18:05:00,1.2517,1.2518,1.2514,1.2518,278
2012-07-05,18:10:00,1.2517,1.2518,1.2515,1.2517,411
2012-07-05,18:15:00,1.2518,1.2523,1.2517,1.2517,829
2012-07-05,18:20:00,1.2517,1.2518,1.2513,1.2516,711
2012-07-05,18:25:00,1.2516,1.2517,1.2514,1.2515,277
2012-07-05,18:30:00,1.2516,1.2516,1.2512,1.2512,527
2012-07-05,18:35:00,1.2512,1.2514,1.2510,1.2514,769
2012-07-05,18:40:00,1.2513,1.2517,1.2513,1.2517,325
2012-07-05,18:45:00,1.2517,1.2517,1.2513,1.2515,531
2012-07-05,18:50:00,1.2516,1.2519,1.2515,1.2517,679
2012-07-05,18:55:00,1.2517,1.2525,1.2516,1.2523,1297
2012-07-05,19:00:00,1.2524,1.2538,1.2521,1.2527,5130
2012-07-05,19:05:00,1.2527,1.2528,1.2504,1.2520,3791
2012-07-05,19:10:00,1.2520,1.2524,1.2515,1.2516,1331
2012-07-05,19:15:00,1.2517,1.2520,1.2515,1.2519,888
2012-07-05,19:20:00,1.2519,1.2522,1.2517,1.2517,1144
2012-07-05,19:25:00,1.2517,1.2522,1.2516,1.2521,472
2012-07-05,19:30:00,1.2521,1.2522,1.2518,1.2520,869
2012-07-05,19:35:00,1.2519,1.2524,1.2518,1.2523,866
2012-07-05,19:40:00,1.2523,1.2530,1.2512,1.2519,1762
2012-07-05,19:45:00,1.2518,1.2527,1.2474,1.2477,21423
2012-07-05,19:50:00,1.2476,1.2481,1.2462,1.2470,13024
2012-07-05,19:55:00,1.2471,1.2472,1.2444,1.2445,10463
2012-07-05,20:00:00,1.2445,1.2454,1.2432,1.2454,8374
2012-07-05,20:05:00,1.2453,1.2457,1.2446,1.2456,3043
2012-07-05,20:10:00,1.2456,1.2457,1.2436,1.2438,3530
2012-07-05,20:15:00,1.2438,1.2444,1.2426,1.2438,7613
2012-07-05,20:20:00,1.2438,1.2438,1.2406,1.2419,13343
2012-07-05,20:25:00,1.2419,1.2425,1.2417,1.2423,3447
2012-07-05,20:30:00,1.2421,1.2423,1.2404,1.2417,6040
2012-07-05,20:35:00,1.2417,1.2418,1.2394,1.2396,8442
2012-07-05,20:40:00,1.2396,1.2401,1.2387,1.2401,6167
2012-07-05,20:45:00,1.2401,1.2408,1.2397,1.2404,5186
2012-07-05,20:50:00,1.2405,1.2417,1.2404,1.2413,3877
2012-07-05,20:55:00,1.2413,1.2417,1.2406,1.2408,3480
2012-07-05,21:00:00,1.2409,1.2414,1.2407,1.2411,2240
2012-07-05,21:05:00,1.2411,1.2415,1.2401,1.2401,2506
2012-07-05,21:10:00,1.2401,1.2402,1.2392,1.2396,4325
2012-07-05,21:15:00,1.2396,1.2402,1.2390,1.2400,2910
2012-07-05,21:20:00,1.2400,1.2407,1.2398,1.2399,3263
2012-07-05,21:25:00,1.2398,1.2403,1.2391,1.2395,2785
2012-07-05,21:30:00,1.2395,1.2398,1.2374,1.2387,7506
2012-07-05,21:35:00,1.2387,1.2394,1.2383,1.2393,4404
2012-07-05,21:40:00,1.2393,1.2397,1.2389,1.2394,3978
2012-07-05,21:45:00,1.2394,1.2396,1.2389,1.2391,2803
2012-07-05,21:50:00,1.2391,1.2394,1.2383,1.2385,3041
2012-07-05,21:55:00,1.2384,1.2392,1.2382,1.2388,2769
2012-07-05,22:00:00,1.2387,1.2393,1.2378,1.2379,4043
2012-07-05,22:05:00,1.2378,1.2384,1.2375,1.2382,3341
2012-07-05,22:10:00,1.2381,1.2386,1.2375,1.2378,2998
2012-07-05,22:15:00,1.2378,1.2387,1.2375,1.2384,2169
2012-07-05,22:20:00,1.2384,1.2388,1.2382,1.2383,1716
2012-07-05,22:25:00,1.2383,1.2392,1.2380,1.2388,2578
2012-07-05,22:30:00,1.2388,1.2395,1.2385,1.2395,1995
2012-07-05,22:35:00,1.2395,1.2397,1.2389,1.2392,2227
2012-07-05,22:40:00,1.2392,1.2397,1.2389,1.2395,1552
2012-07-05,22:45:00,1.2395,1.2401,1.2394,1.2400,2664
2012-07-05,22:50:00,1.2400,1.2404,1.2400,1.2402,2418
2012-07-05,22:55:00,1.2402,1.2404,1.2391,1.2392,2188
2012-07-05,23:00:00,1.2393,1.2396,1.2391,1.2394,2586
2012-07-05,23:05:00,1.2393,1.2403,1.2391,1.2400,2309
2012-07-05,23:10:00,1.2399,1.2401,1.2391,1.2395,2113
2012-07-05,23:15:00,1.2396,1.2402,1.2395,1.2400,1708
2012-07-05,23:20:00,1.2400,1.2400,1.2391,1.2396,1675
2012-07-05,23:25:00,1.2396,1.2397,1.2388,1.2391,1688
2012-07-05,23:30:00,1.2390,1.2395,1.2389,1.2394,1018
2012-07-05,23:35:00,1.2393,1.2395,1.2387,1.2387,1173
2012-07-05,23:40:00,1.2386,1.2393,1.2385,1.2392,1281
2012-07-05,23:45:00,1.2392,1.2394,1.2391,1.2391,663
2012-07-05,23:50:00,1.2391,1.2394,1.2391,1.2393,695
2012-07-05,23:55:00,1.2394,1.2396,1.2392,1.2395,597
2012-07-06,00:00:00,1.2396,1.2402,1.2395,1.2399,1335
2012-07-06,00:05:00,1.2399,1.2402,1.2399,1.2400,684
2012-07-06,00:10:00,1.2400,1.2406,1.2399,1.2404,1379
2012-07-06,00:15:00,1.2404,1.2406,1.2403,1.2403,643
2012-07-06,00:20:00,1.2403,1.2405,1.2401,1.2402,813
2012-07-06,00:25:00,1.2403,1.2404,1.2401,1.2402,745
2012-07-06,00:30:00,1.2401,1.2402,1.2398,1.2402,1157
2012-07-06,00:35:00,1.2403,1.2404,1.2399,1.2401,830
2012-07-06,00:40:00,1.2400,1.2403,1.2400,1.2403,577
2012-07-06,00:45:00,1.2403,1.2405,1.2402,1.2402,396
2012-07-06,00:50:00,1.2402,1.2404,1.2402,1.2404,483
2012-07-06,00:55:00,1.2404,1.2406,1.2403,1.2404,843
2012-07-06,01:00:00,1.2404,1.2405,1.2403,1.2404,587
2012-07-06,01:05:00,1.2403,1.2407,1.2403,1.2406,551
2012-07-06,01:10:00,1.2406,1.2406,1.2402,1.2403,273
2012-07-06,01:15:00,1.2402,1.2403,1.2399,1.2400,544
2012-07-06,01:20:00,1.2400,1.2402,1.2399,1.2401,281
2012-07-06,01:25:00,1.2402,1.2403,1.2400,1.2401,805
2012-07-06,01:30:00,1.2400,1.2403,1.2400,1.2402,403
2012-07-06,01:35:00,1.2402,1.2402,1.2399,1.2400,748
2012-07-06,01:40:00,1.2400,1.2400,1.2397,1.2397,391
2012-07-06,01:45:00,1.2397,1.2401,1.2396,1.2399,954
2012-07-06,01:50:00,1.2399,1.2400,1.2396,1.2398,422
2012-07-06,01:55:00,1.2398,1.2398,1.2395,1.2396,347
2012-07-06,02:00:00,1.2396,1.2399,1.2396,1.2399,367
2012-07-06,02:05:00,1.2400,1.2400,1.2396,1.2398,875
2012-07-06,02:10:00,1.2398,1.2402,1.2398,1.2401,769
2012-07-06,02:15:00,1.2400,1.2402,1.2400,1.2400,527
2012-07-06,02:20:00,1.2399,1.2402,1.2399,1.2402,393
2012-07-06,02:25:00,1.2402,1.2404,1.2399,1.2401,891
2012-07-06,02:30:00,1.2401,1.2403,1.2400,1.2401,461
2012-07-06,02:35:00,1.2401,1.2401,1.2398,1.2400,427
2012-07-06,02:40:00,1.2400,1.2401,1.2398,1.2401,386
2012-07-06,02:45:00,1.2401,1.2402,1.2401,1.2401,341
2012-07-06,02:50:00,1.2402,1.2408,1.2396,1.2397,2637
2012-07-06,02:55:00,1.2397,1.2403,1.2395,1.2401,1819
2012-07-06,03:00:00,1.2401,1.2403,1.2398,1.2403,805
2012-07-06,03:05:00,1.2403,1.2403,1.2401,1.2401,145
2012-07-06,03:10:00,1.2401,1.2402,1.2398,1.2399,152
2012-07-06,03:15:00,1.2399,1.2400,1.2398,1.2398,559
2012-07-06,03:20:00,1.2399,1.2399,1.2395,1.2397,533
2012-07-06,03:25:00,1.2396,1.2398,1.2396,1.2398,134
2012-07-06,03:30:00,1.2398,1.2398,1.2397,1.2397,137
2012-07-06,03:35:00,1.2397,1.2398,1.2397,1.2398,249
2012-07-06,03:40:00,1.2398,1.2401,1.2398,1.2400,401
2012-07-06,03:45:00,1.2400,1.2403,1.2400,1.2403,314
2012-07-06,03:50:00,1.2403,1.2405,1.2400,1.2401,395
2012-07-06,03:55:00,1.2402,1.2404,1.2399,1.2400,691
2012-07-06,04:00:00,1.2400,1.2403,1.2398,1.2402,584
2012-07-06,04:05:00,1.2402,1.2403,1.2401,1.2401,165
2012-07-06,04:10:00,1.2401,1.2403,1.2400,1.2402,210
2012-07-06,04:15:00,1.2403,1.2404,1.2402,1.2402,144
2012-07-06,04:20:00,1.2402,1.2403,1.2401,1.2402,80
2012-07-06,04:25:00,1.2402,1.2404,1.2402,1.2404,98
2012-07-06,04:30:00,1.2404,1.2404,1.2403,1.2403,71
2012-07-06,04:35:00,1.2403,1.2405,1.2403,1.2403,67
2012-07-06,04:40:00,1.2403,1.2404,1.2402,1.2404,102
2012-07-06,04:45:00,1.2404,1.2405,1.2403,1.2404,18
2012-07-06,04:50:00,1.2404,1.2407,1.2403,1.2406,164
2012-07-06,04:55:00,1.2407,1.2408,1.2401,1.2402,197
2012-07-06,05:00:00,1.2401,1.2401,1.2401,1.2401,1
2012-07-06,06:00:00,1.2408,1.2408,1.2403,1.2405,731
2012-07-06,06:05:00,1.2405,1.2405,1.2402,1.2402,38
2012-07-06,06:10:00,1.2403,1.2403,1.2400,1.2402,55
2012-07-06,06:15:00,1.2401,1.2402,1.2399,1.2401,94
2012-07-06,06:20:00,1.2400,1.2401,1.2399,1.2399,25
2012-07-06,06:25:00,1.2399,1.2399,1.2399,1.2399,11
2012-07-06,06:30:00,1.2400,1.2401,1.2397,1.2398,218
2012-07-06,06:35:00,1.2398,1.2400,1.2395,1.2397,220
2012-07-06,06:40:00,1.2398,1.2398,1.2396,1.2397,23
2012-07-06,06:45:00,1.2398,1.2400,1.2398,1.2400,38
2012-07-06,06:50:00,1.2399,1.2399,1.2394,1.2395,109
2012-07-06,06:55:00,1.2395,1.2397,1.2394,1.2396,98
2012-07-06,07:00:00,1.2396,1.2402,1.2396,1.2402,244
2012-07-06,07:05:00,1.2401,1.2403,1.2400,1.2400,24
2012-07-06,07:10:00,1.2401,1.2401,1.2401,1.2401,11
2012-07-06,07:15:00,1.2401,1.2401,1.2399,1.2400,39
2012-07-06,07:20:00,1.2401,1.2403,1.2400,1.2402,51
2012-07-06,07:25:00,1.2401,1.2404,1.2400,1.2404,74
2012-07-06,07:30:00,1.2404,1.2405,1.2403,1.2405,69
2012-07-06,07:35:00,1.2405,1.2406,1.2405,1.2405,37
2012-07-06,07:40:00,1.2405,1.2406,1.2402,1.2402,153
2012-07-06,07:45:00,1.2402,1.2404,1.2402,1.2404,25
2012-07-06,07:50:00,1.2404,1.2404,1.2403,1.2403,28
2012-07-06,07:55:00,1.2403,1.2404,1.2400,1.2404,96
2012-07-06,08:00:00,1.2405,1.2408,1.2404,1.2406,342
2012-07-06,08:05:00,1.2406,1.2408,1.2402,1.2405,184
2012-07-06,08:10:00,1.2405,1.2408,1.2404,1.2406,160
2012-07-06,08:15:00,1.2407,1.2407,1.2405,1.2406,108
2012-07-06,08:20:00,1.2404,1.2405,1.2402,1.2402,64
2012-07-06,08:25:00,1.2402,1.2403,1.2400,1.2401,118
2012-07-06,08:30:00,1.2401,1.2402,1.2400,1.2401,48
2012-07-06,08:35:00,1.2401,1.2402,1.2398,1.2401,153
2012-07-06,08:40:00,1.2401,1.2401,1.2397,1.2398,80
2012-07-06,08:45:00,1.2399,1.2402,1.2399,1.2400,105
2012-07-06,08:50:00,1.2400,1.2400,1.2396,1.2397,100
2012-07-06,08:55:00,1.2397,1.2398,1.2396,1.2396,138
2012-07-06,09:00:00,1.2396,1.2399,1.2395,1.2397,106
2012-07-06,09:05:00,1.2397,1.2398,1.2394,1.2396,112
2012-07-06,09:10:00,1.2396,1.2398,1.2395,1.2396,37
2012-07-06,09:15:00,1.2396,1.2397,1.2395,1.2397,51
2012-07-06,09:20:00,1.2395,1.2398,1.2395,1.2397,104
2012-07-06,09:25:00,1.2396,1.2398,1.2395,1.2396,190
2012-07-06,09:30:00,1.2396,1.2396,1.2394,1.2394,228
2012-07-06,09:35:00,1.2393,1.2398,1.2393,1.2398,105
2012-07-06,09:40:00,1.2398,1.2401,1.2397,1.2397,264
2012-07-06,09:45:00,1.2397,1.2399,1.2395,1.2395,195
2012-07-06,09:50:00,1.2395,1.2395,1.2393,1.2394,154
2012-07-06,09:55:00,1.2395,1.2395,1.2388,1.2388,533
2012-07-06,10:00:00,1.2388,1.2391,1.2386,1.2390,223
2012-07-06,10:05:00,1.2390,1.2391,1.2389,1.2389,91
2012-07-06,10:10:00,1.2389,1.2392,1.2388,1.2391,73
2012-07-06,10:15:00,1.2391,1.2394,1.2391,1.2393,200
2012-07-06,10:20:00,1.2392,1.2394,1.2391,1.2391,250
2012-07-06,10:25:00,1.2392,1.2393,1.2388,1.2389,164
2012-07-06,10:30:00,1.2389,1.2391,1.2388,1.2388,52
2012-07-06,10:35:00,1.2388,1.2390,1.2387,1.2388,150
2012-07-06,10:40:00,1.2389,1.2391,1.2388,1.2390,97
2012-07-06,10:45:00,1.2389,1.2392,1.2389,1.2392,43
2012-07-06,10:50:00,1.2392,1.2394,1.2391,1.2394,69
2012-07-06,10:55:00,1.2394,1.2396,1.2393,1.2395,120
2012-07-06,11:00:00,1.2394,1.2394,1.2393,1.2394,47
2012-07-06,11:05:00,1.2394,1.2394,1.2393,1.2393,26
2012-07-06,11:10:00,1.2392,1.2394,1.2391,1.2391,129
2012-07-06,11:15:00,1.2391,1.2392,1.2388,1.2388,237
2012-07-06,11:20:00,1.2390,1.2395,1.2389,1.2394,267
2012-07-06,11:25:00,1.2393,1.2393,1.2391,1.2392,36
2012-07-06,11:30:00,1.2391,1.2392,1.2390,1.2392,119
2012-07-06,11:35:00,1.2392,1.2394,1.2391,1.2393,94
2012-07-06,11:40:00,1.2393,1.2393,1.2390,1.2392,72
2012-07-06,11:45:00,1.2391,1.2392,1.2390,1.2392,96
2012-07-06,11:50:00,1.2391,1.2391,1.2390,1.2390,25
2012-07-06,11:55:00,1.2391,1.2392,1.2391,1.2392,34
2012-07-06,12:00:00,1.2393,1.2396,1.2392,1.2396,98
2012-07-06,12:05:00,1.2395,1.2395,1.2392,1.2393,75
2012-07-06,12:10:00,1.2393,1.2393,1.2392,1.2393,25
2012-07-06,12:15:00,1.2392,1.2393,1.2392,1.2393,24
2012-07-06,12:20:00,1.2393,1.2394,1.2393,1.2394,31
2012-07-06,12:25:00,1.2394,1.2394,1.2393,1.2394,64
2012-07-06,12:30:00,1.2394,1.2394,1.2392,1.2392,23
2012-07-06,12:35:00,1.2393,1.2394,1.2393,1.2393,55
2012-07-06,12:40:00,1.2394,1.2395,1.2394,1.2395,265
2012-07-06,12:45:00,1.2394,1.2395,1.2394,1.2395,26
2012-07-06,12:50:00,1.2394,1.2394,1.2392,1.2392,72
2012-07-06,12:55:00,1.2392,1.2393,1.2391,1.2393,100
2012-07-06,13:00:00,1.2393,1.2394,1.2392,1.2392,69
2012-07-06,13:05:00,1.2393,1.2393,1.2392,1.2393,47
2012-07-06,13:10:00,1.2393,1.2393,1.2391,1.2392,145
2012-07-06,13:15:00,1.2392,1.2394,1.2392,1.2394,41
2012-07-06,13:20:00,1.2394,1.2397,1.2393,1.2395,127
2012-07-06,13:25:00,1.2394,1.2396,1.2392,1.2394,87
2012-07-06,13:30:00,1.2395,1.2398,1.2394,1.2397,99
2012-07-06,13:35:00,1.2396,1.2397,1.2395,1.2395,101
2012-07-06,13:40:00,1.2396,1.2396,1.2392,1.2393,105
2012-07-06,13:45:00,1.2392,1.2395,1.2392,1.2395,93
2012-07-06,13:50:00,1.2394,1.2398,1.2393,1.2396,164
2012-07-06,13:55:00,1.2395,1.2397,1.2394,1.2397,131
2012-07-06,14:00:00,1.2396,1.2397,1.2395,1.2396,213
2012-07-06,14:05:00,1.2396,1.2397,1.2395,1.2397,254
2012-07-06,14:10:00,1.2396,1.2399,1.2394,1.2395,282
2012-07-06,14:15:00,1.2394,1.2397,1.2394,1.2395,215
2012-07-06,14:20:00,1.2395,1.2396,1.2394,1.2395,110
2012-07-06,14:25:00,1.2395,1.2398,1.2394,1.2397,222
2012-07-06,14:30:00,1.2397,1.2399,1.2395,1.2396,417
2012-07-06,14:35:00,1.2396,1.2398,1.2393,1.2396,342
2012-07-06,14:40:00,1.2395,1.2397,1.2392,1.2396,391
2012-07-06,14:45:00,1.2395,1.2395,1.2392,1.2392,285
2012-07-06,14:50:00,1.2392,1.2392,1.2389,1.2391,601
2012-07-06,14:55:00,1.2391,1.2392,1.2383,1.2384,1203
2012-07-06,15:00:00,1.2384,1.2388,1.2379,1.2383,1113
2012-07-06,15:05:00,1.2383,1.2386,1.2378,1.2379,1375
2012-07-06,15:10:00,1.2380,1.2385,1.2379,1.2383,492
2012-07-06,15:15:00,1.2383,1.2388,1.2381,1.2387,759
2012-07-06,15:20:00,1.2387,1.2390,1.2385,1.2390,710
2012-07-06,15:25:00,1.2390,1.2390,1.2385,1.2388,586
2012-07-06,15:30:00,1.2388,1.2392,1.2387,1.2387,1001
2012-07-06,15:35:00,1.2386,1.2396,1.2386,1.2395,1172
2012-07-06,15:40:00,1.2394,1.2394,1.2388,1.2394,1042
2012-07-06,15:45:00,1.2394,1.2399,1.2391,1.2394,1062
2012-07-06,15:50:00,1.2394,1.2398,1.2391,1.2394,1462
2012-07-06,15:55:00,1.2395,1.2397,1.2390,1.2396,960
2012-07-06,16:00:00,1.2396,1.2403,1.2395,1.2403,2209
2012-07-06,16:05:00,1.2402,1.2403,1.2397,1.2399,1348
2012-07-06,16:10:00,1.2400,1.2403,1.2395,1.2397,953
2012-07-06,16:15:00,1.2397,1.2403,1.2397,1.2403,809
2012-07-06,16:20:00,1.2403,1.2407,1.2401,1.2407,1881
2012-07-06,16:25:00,1.2408,1.2414,1.2406,1.2411,2137
2012-07-06,16:30:00,1.2411,1.2412,1.2406,1.2406,1011
2012-07-06,16:35:00,1.2406,1.2406,1.2400,1.2400,1294
2012-07-06,16:40:00,1.2401,1.2406,1.2400,1.2401,1033
2012-07-06,16:45:00,1.2402,1.2403,1.2395,1.2396,1147
2012-07-06,16:50:00,1.2396,1.2397,1.2391,1.2397,2275
2012-07-06,16:55:00,1.2397,1.2397,1.2395,1.2395,498
2012-07-06,17:00:00,1.2396,1.2400,1.2395,1.2397,1001
2012-07-06,17:05:00,1.2398,1.2399,1.2393,1.2398,540
2012-07-06,17:10:00,1.2398,1.2399,1.2395,1.2397,606
2012-07-06,17:15:00,1.2397,1.2398,1.2389,1.2391,794
2012-07-06,17:20:00,1.2391,1.2393,1.2388,1.2391,587
2012-07-06,17:25:00,1.2391,1.2394,1.2387,1.2390,734
2012-07-06,17:30:00,1.2390,1.2396,1.2389,1.2392,812
2012-07-06,17:35:00,1.2392,1.2393,1.2387,1.2389,793
2012-07-06,17:40:00,1.2388,1.2391,1.2385,1.2388,680
2012-07-06,17:45:00,1.2387,1.2390,1.2387,1.2390,526
2012-07-06,17:50:00,1.2391,1.2394,1.2388,1.2390,1311
2012-07-06,17:55:00,1.2390,1.2391,1.2384,1.2390,1112
2012-07-06,18:00:00,1.2391,1.2394,1.2386,1.2387,1365
2012-07-06,18:05:00,1.2388,1.2388,1.2380,1.2386,1780
2012-07-06,18:10:00,1.2386,1.2391,1.2386,1.2391,722
2012-07-06,18:15:00,1.2390,1.2391,1.2389,1.2390,514
2012-07-06,18:20:00,1.2390,1.2390,1.2385,1.2389,553
2012-07-06,18:25:00,1.2389,1.2392,1.2388,1.2389,358
2012-07-06,18:30:00,1.2388,1.2390,1.2388,1.2390,453
2012-07-06,18:35:00,1.2390,1.2395,1.2389,1.2392,820
2012-07-06,18:40:00,1.2392,1.2394,1.2390,1.2391,673
2012-07-06,18:45:00,1.2391,1.2394,1.2390,1.2392,683
2012-07-06,18:50:00,1.2391,1.2392,1.2386,1.2390,543
2012-07-06,18:55:00,1.2390,1.2391,1.2387,1.2389,926
2012-07-06,19:00:00,1.2388,1.2389,1.2386,1.2388,769
2012-07-06,19:05:00,1.2387,1.2391,1.2386,1.2391,585
2012-07-06,19:10:00,1.2391,1.2392,1.2387,1.2388,815
2012-07-06,19:15:00,1.2387,1.2388,1.2384,1.2386,567
2012-07-06,19:20:00,1.2386,1.2386,1.2382,1.2383,1021
2012-07-06,19:25:00,1.2383,1.2391,1.2383,1.2391,881
2012-07-06,19:30:00,1.2391,1.2392,1.2386,1.2386,1127
2012-07-06,19:35:00,1.2386,1.2391,1.2386,1.2390,872
2012-07-06,19:40:00,1.2390,1.2390,1.2384,1.2386,733
2012-07-06,19:45:00,1.2387,1.2390,1.2383,1.2388,883
2012-07-06,19:50:00,1.2389,1.2391,1.2385,1.2390,1024
2012-07-06,19:55:00,1.2390,1.2391,1.2389,1.2389,746
2012-07-06,20:00:00,1.2389,1.2395,1.2389,1.2393,1491
2012-07-06,20:05:00,1.2393,1.2397,1.2390,1.2391,1905
2012-07-06,20:10:00,1.2391,1.2394,1.2388,1.2388,1499
2012-07-06,20:15:00,1.2388,1.2393,1.2387,1.2392,1257
2012-07-06,20:20:00,1.2393,1.2397,1.2384,1.2384,2588
2012-07-06,20:25:00,1.2384,1.2393,1.2384,1.2391,1830
2012-07-06,20:30:00,1.2391,1.2394,1.2358,1.2375,15019
2012-07-06,20:35:00,1.2375,1.2388,1.2369,1.2377,8029
2012-07-06,20:40:00,1.2376,1.2382,1.2363,1.2368,4729
2012-07-06,20:45:00,1.2369,1.2371,1.2357,1.2357,4654
2012-07-06,20:50:00,1.2357,1.2358,1.2341,1.2350,11044
2012-07-06,20:55:00,1.2349,1.2353,1.2335,1.2338,4748
2012-07-06,21:00:00,1.2338,1.2346,1.2330,1.2341,7324
2012-07-06,21:05:00,1.2341,1.2348,1.2338,1.2344,3456
2012-07-06,21:10:00,1.2344,1.2346,1.2339,1.2341,2008
2012-07-06,21:15:00,1.2342,1.2345,1.2339,1.2345,1718
2012-07-06,21:20:00,1.2346,1.2348,1.2335,1.2339,3420
2012-07-06,21:25:00,1.2339,1.2344,1.2338,1.2340,1976
2012-07-06,21:30:00,1.2341,1.2347,1.2339,1.2345,2339
2012-07-06,21:35:00,1.2345,1.2346,1.2337,1.2338,2143
2012-07-06,21:40:00,1.2338,1.2345,1.2332,1.2334,3053
2012-07-06,21:45:00,1.2334,1.2334,1.2324,1.2326,4747
2012-07-06,21:50:00,1.2325,1.2330,1.2318,1.2323,6496
2012-07-06,21:55:00,1.2323,1.2324,1.2316,1.2324,4258
2012-07-06,22:00:00,1.2323,1.2330,1.2322,1.2329,3596
2012-07-06,22:05:00,1.2329,1.2329,1.2314,1.2317,4724
2012-07-06,22:10:00,1.2316,1.2323,1.2310,1.2314,3776
2012-07-06,22:15:00,1.2315,1.2321,1.2311,1.2321,3493
2012-07-06,22:20:00,1.2320,1.2330,1.2320,1.2329,3362
2012-07-06,22:25:00,1.2329,1.2329,1.2322,1.2323,1688
2012-07-06,22:30:00,1.2323,1.2327,1.2318,1.2323,2420
2012-07-06,22:35:00,1.2323,1.2326,1.2320,1.2320,1564
2012-07-06,22:40:00,1.2320,1.2323,1.2318,1.2321,1236
2012-07-06,22:45:00,1.2320,1.2321,1.2315,1.2316,1523
2012-07-06,22:50:00,1.2316,1.2322,1.2312,1.2321,1667
2012-07-06,22:55:00,1.2321,1.2321,1.2317,1.2319,1589
2012-07-06,23:00:00,1.2319,1.2322,1.2314,1.2320,2454
2012-07-06,23:05:00,1.2319,1.2323,1.2317,1.2318,1149
2012-07-06,23:10:00,1.2317,1.2319,1.2315,1.2316,1606
2012-07-06,23:15:00,1.2316,1.2320,1.2316,1.2319,1130
2012-07-06,23:20:00,1.2320,1.2320,1.2313,1.2313,2002
2012-07-06,23:25:00,1.2313,1.2317,1.2312,1.2312,1769
2012-07-06,23:30:00,1.2312,1.2316,1.2308,1.2310,4280
2012-07-06,23:35:00,1.2310,1.2313,1.2309,1.2310,846
2012-07-06,23:40:00,1.2310,1.2317,1.2310,1.2314,1270
2012-07-06,23:45:00,1.2314,1.2316,1.2310,1.2311,1493
2012-07-06,23:50:00,1.2311,1.2311,1.2303,1.2306,2331
2012-07-06,23:55:00,1.2306,1.2306,1.2292,1.2294,4944
2012-07-07,00:00:00,1.2294,1.2295,1.2278,1.2289,8080
2012-07-07,00:05:00,1.2289,1.2293,1.2289,1.2293,1674
2012-07-07,00:10:00,1.2293,1.2293,1.2289,1.2290,1206
2012-07-07,00:15:00,1.2290,1.2297,1.2289,1.2295,2305
2012-07-07,00:20:00,1.2294,1.2296,1.2289,1.2292,1116
2012-07-07,00:25:00,1.2292,1.2295,1.2286,1.2293,1754
2012-07-07,00:30:00,1.2293,1.2294,1.2284,1.2286,1385
2012-07-07,00:35:00,1.2286,1.2286,1.2278,1.2279,2531
2012-07-07,00:40:00,1.2279,1.2287,1.2279,1.2284,1340
2012-07-07,00:45:00,1.2284,1.2289,1.2281,1.2287,1284
2012-07-07,00:50:00,1.2286,1.2288,1.2285,1.2287,937
2012-07-07,00:55:00,1.2287,1.2294,1.2286,1.2293,1780
2012-07-07,01:00:00,1.2293,1.2295,1.2291,1.2292,1105
2012-07-07,01:05:00,1.2292,1.2296,1.2292,1.2294,621
2012-07-07,01:10:00,1.2295,1.2298,1.2294,1.2296,776
2012-07-07,01:15:00,1.2296,1.2298,1.2294,1.2298,1056
2012-07-07,01:20:00,1.2298,1.2300,1.2296,1.2298,756
2012-07-07,01:25:00,1.2298,1.2300,1.2293,1.2293,607
2012-07-07,01:30:00,1.2293,1.2295,1.2293,1.2294,428
2012-07-07,01:35:00,1.2294,1.2296,1.2294,1.2295,266
2012-07-07,01:40:00,1.2296,1.2296,1.2294,1.2295,489
2012-07-07,01:45:00,1.2295,1.2295,1.2290,1.2291,483
2012-07-07,01:50:00,1.2292,1.2293,1.2291,1.2291,363
2012-07-07,01:55:00,1.2291,1.2294,1.2290,1.2291,1171
2012-07-07,02:00:00,1.2290,1.2291,1.2288,1.2289,575
2012-07-07,02:05:00,1.2290,1.2290,1.2287,1.2287,624
2012-07-07,02:10:00,1.2287,1.2288,1.2283,1.2285,1197
2012-07-07,02:15:00,1.2285,1.2285,1.2278,1.2279,862
2012-07-07,02:20:00,1.2279,1.2279,1.2271,1.2276,1721
2012-07-07,02:25:00,1.2276,1.2278,1.2275,1.2277,1071
2012-07-07,02:30:00,1.2277,1.2280,1.2277,1.2279,724
2012-07-07,02:35:00,1.2280,1.2281,1.2279,1.2280,622
2012-07-07,02:40:00,1.2280,1.2282,1.2279,1.2282,598
2012-07-07,02:45:00,1.2281,1.2282,1.2278,1.2280,1026
2012-07-07,02:50:00,1.2279,1.2282,1.2278,1.2281,615
2012-07-07,02:55:00,1.2281,1.2285,1.2279,1.2284,1490
2012-07-07,03:00:00,1.2285,1.2285,1.2280,1.2282,1015
2012-07-07,03:05:00,1.2282,1.2283,1.2281,1.2283,312
2012-07-07,03:10:00,1.2283,1.2286,1.2282,1.2285,665
2012-07-07,03:15:00,1.2286,1.2290,1.2286,1.2289,763
2012-07-07,03:20:00,1.2289,1.2289,1.2286,1.2287,332
2012-07-07,03:25:00,1.2287,1.2289,1.2286,1.2288,1032
2012-07-07,03:30:00,1.2288,1.2294,1.2287,1.2292,971
2012-07-07,03:35:00,1.2292,1.2292,1.2288,1.2289,488
2012-07-07,03:40:00,1.2289,1.2291,1.2286,1.2286,777
2012-07-07,03:45:00,1.2286,1.2289,1.2285,1.2287,605
2012-07-07,03:50:00,1.2287,1.2296,1.2287,1.2294,1097
2012-07-07,03:55:00,1.2295,1.2295,1.2292,1.2294,422
2012-07-07,04:00:00,1.2294,1.2298,1.2293,1.2298,551
2012-07-07,04:05:00,1.2298,1.2303,1.2297,1.2303,317
2012-07-07,04:10:00,1.2302,1.2303,1.2299,1.2299,108
2012-07-07,04:15:00,1.2299,1.2302,1.2299,1.2302,204
2012-07-07,04:20:00,1.2301,1.2307,1.2301,1.2307,217
2012-07-07,04:25:00,1.2308,1.2312,1.2307,1.2312,488
2012-07-07,04:30:00,1.2311,1.2311,1.2307,1.2309,158
2012-07-07,04:35:00,1.2308,1.2309,1.2302,1.2303,123
2012-07-07,04:40:00,1.2303,1.2305,1.2302,1.2302,93
2012-07-07,04:45:00,1.2302,1.2303,1.2301,1.2302,81
2012-07-07,04:50:00,1.2302,1.2304,1.2296,1.2298,95
2012-07-07,04:55:00,1.2297,1.2302,1.2295,1.2298,179
2012-07-07,05:00:00,1.2283,1.2283,1.2283,1.2283,1
2012-07-09,06:00:00,1.2280,1.2286,1.2277,1.2286,840
2012-07-09,06:05:00,1.2285,1.2289,1.2285,1.2287,117
2012-07-09,06:10:00,1.2286,1.2290,1.2286,1.2288,175
2012-07-09,06:15:00,1.2287,1.2289,1.2282,1.2284,260
2012-07-09,06:20:00,1.2284,1.2285,1.2283,1.2284,262
2012-07-09,06:25:00,1.2283,1.2284,1.2278,1.2279,335
2012-07-09,06:30:00,1.2279,1.2282,1.2277,1.2277,217
2012-07-09,06:35:00,1.2277,1.2278,1.2266,1.2271,864
2012-07-09,06:40:00,1.2271,1.2274,1.2271,1.2273,210
2012-07-09,06:45:00,1.2273,1.2275,1.2271,1.2275,127
2012-07-09,06:50:00,1.2275,1.2282,1.2275,1.2281,247
2012-07-09,06:55:00,1.2281,1.2292,1.2280,1.2291,461
2012-07-09,07:00:00,1.2291,1.2292,1.2287,1.2287,186
2012-07-09,07:05:00,1.2287,1.2293,1.2287,1.2291,182
2012-07-09,07:10:00,1.2290,1.2290,1.2288,1.2288,112
2012-07-09,07:15:00,1.2289,1.2290,1.2285,1.2285,111
2012-07-09,07:20:00,1.2285,1.2285,1.2279,1.2280,211
2012-07-09,07:25:00,1.2280,1.2282,1.2278,1.2279,189
2012-07-09,07:30:00,1.2279,1.2284,1.2278,1.2284,171
2012-07-09,07:35:00,1.2284,1.2290,1.2282,1.2286,334
2012-07-09,07:40:00,1.2286,1.2288,1.2281,1.2285,801
2012-07-09,07:45:00,1.2285,1.2286,1.2283,1.2284,85
2012-07-09,07:50:00,1.2284,1.2287,1.2284,1.2285,118
2012-07-09,07:55:00,1.2284,1.2284,1.2280,1.2283,116
2012-07-09,08:00:00,1.2283,1.2292,1.2281,1.2292,549
2012-07-09,08:05:00,1.2292,1.2293,1.2291,1.2292,136
2012-07-09,08:10:00,1.2293,1.2295,1.2291,1.2293,186
2012-07-09,08:15:00,1.2293,1.2293,1.2290,1.2291,199
2012-07-09,08:20:00,1.2291,1.2299,1.2291,1.2297,544
2012-07-09,08:25:00,1.2296,1.2297,1.2293,1.2293,108
2012-07-09,08:30:00,1.2293,1.2293,1.2289,1.2290,142
2012-07-09,08:35:00,1.2291,1.2292,1.2291,1.2291,93
2012-07-09,08:40:00,1.2291,1.2295,1.2291,1.2291,164
2012-07-09,08:45:00,1.2291,1.2297,1.2291,1.2297,188
2012-07-09,08:50:00,1.2297,1.2299,1.2291,1.2291,251
2012-07-09,08:55:00,1.2291,1.2296,1.2291,1.2294,302
2012-07-09,09:00:00,1.2293,1.2295,1.2292,1.2293,145
2012-07-09,09:05:00,1.2293,1.2294,1.2292,1.2294,57
2012-07-09,09:10:00,1.2294,1.2296,1.2294,1.2296,308
2012-07-09,09:15:00,1.2296,1.2297,1.2296,1.2297,118
2012-07-09,09:20:00,1.2296,1.2297,1.2295,1.2297,102
2012-07-09,09:25:00,1.2298,1.2298,1.2296,1.2297,108
2012-07-09,09:30:00,1.2298,1.2298,1.2291,1.2293,232
2012-07-09,09:35:00,1.2293,1.2296,1.2293,1.2295,188
2012-07-09,09:40:00,1.2296,1.2296,1.2295,1.2295,157
2012-07-09,09:45:00,1.2296,1.2299,1.2296,1.2299,132
2012-07-09,09:50:00,1.2299,1.2303,1.2299,1.2303,404
2012-07-09,09:55:00,1.2302,1.2306,1.2299,1.2305,722
2012-07-09,10:00:00,1.2304,1.2308,1.2304,1.2304,415
2012-07-09,10:05:00,1.2304,1.2309,1.2304,1.2308,308
2012-07-09,10:10:00,1.2307,1.2307,1.2303,1.2303,99
2012-07-09,10:15:00,1.2303,1.2305,1.2301,1.2304,127
2012-07-09,10:20:00,1.2304,1.2306,1.2304,1.2305,138
2012-07-09,10:25:00,1.2305,1.2305,1.2302,1.2303,155
2012-07-09,10:30:00,1.2303,1.2304,1.2302,1.2302,93
2012-07-09,10:35:00,1.2302,1.2303,1.2301,1.2303,21
2012-07-09,10:40:00,1.2303,1.2307,1.2303,1.2305,254
2012-07-09,10:45:00,1.2305,1.2307,1.2305,1.2305,94
2012-07-09,10:50:00,1.2305,1.2308,1.2305,1.2306,219
2012-07-09,10:55:00,1.2306,1.2307,1.2305,1.2307,267
2012-07-09,11:00:00,1.2307,1.2307,1.2302,1.2304,292
2012-07-09,11:05:00,1.2304,1.2305,1.2301,1.2301,119
2012-07-09,11:10:00,1.2300,1.2301,1.2299,1.2299,194
2012-07-09,11:15:00,1.2299,1.2300,1.2296,1.2299,204
2012-07-09,11:20:00,1.2298,1.2298,1.2296,1.2298,175
2012-07-09,11:25:00,1.2297,1.2299,1.2297,1.2299,52
2012-07-09,11:30:00,1.2299,1.2301,1.2298,1.2299,209
2012-07-09,11:35:00,1.2300,1.2302,1.2296,1.2298,160
2012-07-09,11:40:00,1.2297,1.2298,1.2296,1.2298,71
2012-07-09,11:45:00,1.2298,1.2300,1.2298,1.2300,165
2012-07-09,11:50:00,1.2300,1.2301,1.2299,1.2300,145
2012-07-09,11:55:00,1.2300,1.2302,1.2299,1.2302,133
2012-07-09,12:00:00,1.2302,1.2302,1.2300,1.2300,74
2012-07-09,12:05:00,1.2301,1.2302,1.2301,1.2302,62
2012-07-09,12:10:00,1.2301,1.2303,1.2301,1.2303,86
2012-07-09,12:15:00,1.2303,1.2303,1.2302,1.2302,37
2012-07-09,12:20:00,1.2302,1.2303,1.2301,1.2302,63
2012-07-09,12:25:00,1.2303,1.2304,1.2303,1.2303,269
2012-07-09,12:30:00,1.2304,1.2304,1.2302,1.2302,175
2012-07-09,12:35:00,1.2302,1.2302,1.2299,1.2300,135
2012-07-09,12:40:00,1.2300,1.2301,1.2298,1.2299,88
2012-07-09,12:45:00,1.2299,1.2300,1.2297,1.2299,111
2012-07-09,12:50:00,1.2299,1.2300,1.2299,1.2300,70
2012-07-09,12:55:00,1.2300,1.2300,1.2299,1.2299,31
2012-07-09,13:00:00,1.2298,1.2299,1.2297,1.2299,162
2012-07-09,13:05:00,1.2298,1.2301,1.2297,1.2298,156
2012-07-09,13:10:00,1.2299,1.2301,1.2298,1.2299,110
2012-07-09,13:15:00,1.2299,1.2304,1.2297,1.2303,400
2012-07-09,13:20:00,1.2303,1.2305,1.2302,1.2304,283
2012-07-09,13:25:00,1.2304,1.2305,1.2301,1.2303,183
2012-07-09,13:30:00,1.2302,1.2303,1.2300,1.2301,145
2012-07-09,13:35:00,1.2301,1.2305,1.2300,1.2303,246
2012-07-09,13:40:00,1.2303,1.2304,1.2303,1.2304,19
2012-07-09,13:45:00,1.2303,1.2305,1.2303,1.2305,116
2012-07-09,13:50:00,1.2305,1.2307,1.2303,1.2305,280
2012-07-09,13:55:00,1.2305,1.2306,1.2303,1.2305,236
2012-07-09,14:00:00,1.2305,1.2307,1.2304,1.2305,321
2012-07-09,14:05:00,1.2304,1.2305,1.2297,1.2297,513
2012-07-09,14:10:00,1.2298,1.2300,1.2297,1.2299,291
2012-07-09,14:15:00,1.2298,1.2302,1.2296,1.2302,877
2012-07-09,14:20:00,1.2302,1.2305,1.2296,1.2296,589
2012-07-09,14:25:00,1.2296,1.2299,1.2296,1.2298,322
2012-07-09,14:30:00,1.2297,1.2299,1.2296,1.2297,264
2012-07-09,14:35:00,1.2298,1.2304,1.2297,1.2303,430
2012-07-09,14:40:00,1.2302,1.2304,1.2301,1.2301,236
2012-07-09,14:45:00,1.2301,1.2304,1.2298,1.2298,384
2012-07-09,14:50:00,1.2298,1.2304,1.2298,1.2300,324
2012-07-09,14:55:00,1.2300,1.2308,1.2299,1.2308,612
2012-07-09,15:00:00,1.2308,1.2312,1.2307,1.2310,1913
2012-07-09,15:05:00,1.2310,1.2316,1.2308,1.2312,1420
2012-07-09,15:10:00,1.2312,1.2318,1.2310,1.2316,1240
2012-07-09,15:15:00,1.2315,1.2318,1.2312,1.2313,958
2012-07-09,15:20:00,1.2313,1.2313,1.2304,1.2306,1856
2012-07-09,15:25:00,1.2307,1.2313,1.2307,1.2313,1192
2012-07-09,15:30:00,1.2313,1.2319,1.2311,1.2317,1643
2012-07-09,15:35:00,1.2318,1.2319,1.2313,1.2317,1685
2012-07-09,15:40:00,1.2317,1.2318,1.2312,1.2315,1248
2012-07-09,15:45:00,1.2316,1.2316,1.2307,1.2307,854
2012-07-09,15:50:00,1.2307,1.2311,1.2300,1.2301,1931
2012-07-09,15:55:00,1.2300,1.2304,1.2298,1.2300,1634
2012-07-09,16:00:00,1.2301,1.2301,1.2295,1.2297,2006
2012-07-09,16:05:00,1.2297,1.2298,1.2286,1.2291,2248
2012-07-09,16:10:00,1.2290,1.2292,1.2284,1.2290,1059
2012-07-09,16:15:00,1.2290,1.2296,1.2289,1.2295,1363
2012-07-09,16:20:00,1.2295,1.2295,1.2290,1.2293,936
2012-07-09,16:25:00,1.2293,1.2294,1.2288,1.2289,1026
2012-07-09,16:30:00,1.2289,1.2293,1.2288,1.2289,941
2012-07-09,16:35:00,1.2290,1.2293,1.2286,1.2291,1497
2012-07-09,16:40:00,1.2291,1.2293,1.2286,1.2286,1169
2012-07-09,16:45:00,1.2287,1.2290,1.2284,1.2289,888
2012-07-09,16:50:00,1.2288,1.2290,1.2284,1.2284,1077
2012-07-09,16:55:00,1.2284,1.2289,1.2283,1.2287,806
2012-07-09,17:00:00,1.2288,1.2288,1.2284,1.2285,1019
2012-07-09,17:05:00,1.2286,1.2290,1.2284,1.2286,1067
2012-07-09,17:10:00,1.2286,1.2295,1.2286,1.2293,1686
2012-07-09,17:15:00,1.2293,1.2294,1.2289,1.2292,998
2012-07-09,17:20:00,1.2292,1.2294,1.2291,1.2291,543
2012-07-09,17:25:00,1.2291,1.2293,1.2288,1.2290,1176
2012-07-09,17:30:00,1.2290,1.2296,1.2289,1.2295,1153
2012-07-09,17:35:00,1.2295,1.2298,1.2295,1.2297,632
2012-07-09,17:40:00,1.2296,1.2300,1.2296,1.2296,670
2012-07-09,17:45:00,1.2296,1.2302,1.2296,1.2298,898
2012-07-09,17:50:00,1.2298,1.2301,1.2297,1.2299,469
2012-07-09,17:55:00,1.2299,1.2302,1.2297,1.2300,954
2012-07-09,18:00:00,1.2299,1.2301,1.2296,1.2298,770
2012-07-09,18:05:00,1.2297,1.2300,1.2294,1.2296,1658
2012-07-09,18:10:00,1.2296,1.2296,1.2290,1.2292,1058
2012-07-09,18:15:00,1.2293,1.2303,1.2292,1.2302,1207
2012-07-09,18:20:00,1.2302,1.2315,1.2302,1.2312,2549
2012-07-09,18:25:00,1.2312,1.2323,1.2310,1.2322,2178
2012-07-09,18:30:00,1.2322,1.2328,1.2320,1.2320,2594
2012-07-09,18:35:00,1.2320,1.2320,1.2316,1.2316,870
2012-07-09,18:40:00,1.2317,1.2322,1.2314,1.2322,1137
2012-07-09,18:45:00,1.2321,1.2321,1.2314,1.2317,1166
2012-07-09,18:50:00,1.2317,1.2318,1.2313,1.2315,933
2012-07-09,18:55:00,1.2315,1.2319,1.2314,1.2316,936
2012-07-09,19:00:00,1.2316,1.2316,1.2312,1.2313,753
2012-07-09,19:05:00,1.2313,1.2314,1.2309,1.2311,973
2012-07-09,19:10:00,1.2311,1.2312,1.2304,1.2304,1066
2012-07-09,19:15:00,1.2305,1.2308,1.2303,1.2306,720
2012-07-09,19:20:00,1.2306,1.2311,1.2306,1.2308,525
2012-07-09,19:25:00,1.2308,1.2312,1.2306,1.2312,550
2012-07-09,19:30:00,1.2312,1.2312,1.2306,1.2309,839
2012-07-09,19:35:00,1.2309,1.2315,1.2308,1.2315,768
2012-07-09,19:40:00,1.2314,1.2316,1.2313,1.2315,529
2012-07-09,19:45:00,1.2315,1.2316,1.2311,1.2311,682
2012-07-09,19:50:00,1.2311,1.2313,1.2307,1.2309,908
2012-07-09,19:55:00,1.2309,1.2312,1.2305,1.2305,979
2012-07-09,20:00:00,1.2306,1.2313,1.2305,1.2313,971
2012-07-09,20:05:00,1.2313,1.2315,1.2308,1.2308,987
2012-07-09,20:10:00,1.2307,1.2310,1.2303,1.2306,1094
2012-07-09,20:15:00,1.2305,1.2315,1.2304,1.2313,1317
2012-07-09,20:20:00,1.2314,1.2329,1.2312,1.2324,3125
2012-07-09,20:25:00,1.2324,1.2325,1.2318,1.2319,2123
2012-07-09,20:30:00,1.2318,1.2321,1.2316,1.2319,736
2012-07-09,20:35:00,1.2319,1.2322,1.2317,1.2319,961
2012-07-09,20:40:00,1.2319,1.2323,1.2318,1.2322,902
2012-07-09,20:45:00,1.2323,1.2324,1.2311,1.2314,1389
2012-07-09,20:50:00,1.2314,1.2314,1.2302,1.2307,1980
2012-07-09,20:55:00,1.2307,1.2311,1.2307,1.2310,1226
2012-07-09,21:00:00,1.2310,1.2312,1.2305,1.2307,1790
2012-07-09,21:05:00,1.2307,1.2307,1.2302,1.2303,1220
2012-07-09,21:10:00,1.2303,1.2304,1.2296,1.2297,2075
2012-07-09,21:15:00,1.2297,1.2303,1.2296,1.2302,1199
2012-07-09,21:20:00,1.2302,1.2305,1.2302,1.2305,744
2012-07-09,21:25:00,1.2305,1.2308,1.2302,1.2304,1774
2012-07-09,21:30:00,1.2304,1.2309,1.2298,1.2306,2011
2012-07-09,21:35:00,1.2307,1.2310,1.2304,1.2304,1861
2012-07-09,21:40:00,1.2305,1.2308,1.2302,1.2306,2433
2012-07-09,21:45:00,1.2306,1.2309,1.2298,1.2301,1997
2012-07-09,21:50:00,1.2301,1.2305,1.2298,1.2302,1828
2012-07-09,21:55:00,1.2303,1.2309,1.2302,1.2304,1782
2012-07-09,22:00:00,1.2303,1.2303,1.2292,1.2300,3650
2012-07-09,22:05:00,1.2300,1.2300,1.2289,1.2295,3476
2012-07-09,22:10:00,1.2295,1.2298,1.2294,1.2296,2049
2012-07-09,22:15:00,1.2297,1.2298,1.2291,1.2294,1938
2012-07-09,22:20:00,1.2295,1.2297,1.2291,1.2294,1727
2012-07-09,22:25:00,1.2294,1.2299,1.2293,1.2296,1261
2012-07-09,22:30:00,1.2296,1.2299,1.2294,1.2295,1407
2012-07-09,22:35:00,1.2295,1.2305,1.2295,1.2303,2568
2012-07-09,22:40:00,1.2302,1.2304,1.2296,1.2300,2102
2012-07-09,22:45:00,1.2299,1.2307,1.2298,1.2306,1184
2012-07-09,22:50:00,1.2305,1.2309,1.2305,1.2307,1607
2012-07-09,22:55:00,1.2308,1.2313,1.2305,1.2311,1868
2012-07-09,23:00:00,1.2312,1.2323,1.2308,1.2319,4993
2012-07-09,23:05:00,1.2318,1.2321,1.2316,1.2319,2914
2012-07-09,23:10:00,1.2320,1.2320,1.2314,1.2317,2399
2012-07-09,23:15:00,1.2316,1.2317,1.2307,1.2309,2257
2012-07-09,23:20:00,1.2309,1.2317,1.2308,1.2311,1747
2012-07-09,23:25:00,1.2311,1.2313,1.2308,1.2313,1516
2012-07-09,23:30:00,1.2312,1.2316,1.2310,1.2311,1328
2012-07-09,23:35:00,1.2312,1.2319,1.2311,1.2314,1283
2012-07-09,23:40:00,1.2313,1.2318,1.2312,1.2317,829
2012-07-09,23:45:00,1.2318,1.2318,1.2315,1.2315,698
2012-07-09,23:50:00,1.2314,1.2316,1.2313,1.2315,429
2012-07-09,23:55:00,1.2315,1.2315,1.2309,1.2310,1512
2012-07-10,00:00:00,1.2310,1.2314,1.2308,1.2313,1142
2012-07-10,00:05:00,1.2313,1.2313,1.2310,1.2311,553
2012-07-10,00:10:00,1.2311,1.2316,1.2309,1.2313,1155
2012-07-10,00:15:00,1.2313,1.2314,1.2310,1.2313,666
2012-07-10,00:20:00,1.2312,1.2319,1.2311,1.2316,1649
2012-07-10,00:25:00,1.2316,1.2318,1.2315,1.2317,629
2012-07-10,00:30:00,1.2317,1.2336,1.2316,1.2330,6315
2012-07-10,00:35:00,1.2330,1.2331,1.2325,1.2327,1075
2012-07-10,00:40:00,1.2327,1.2327,1.2323,1.2324,669
2012-07-10,00:45:00,1.2323,1.2326,1.2322,1.2324,949
2012-07-10,00:50:00,1.2324,1.2328,1.2323,1.2323,447
2012-07-10,00:55:00,1.2324,1.2325,1.2319,1.2320,942
2012-07-10,01:00:00,1.2320,1.2323,1.2320,1.2322,733
2012-07-10,01:05:00,1.2322,1.2323,1.2320,1.2321,607
2012-07-10,01:10:00,1.2321,1.2322,1.2320,1.2321,571
2012-07-10,01:15:00,1.2320,1.2323,1.2319,1.2322,310
2012-07-10,01:20:00,1.2322,1.2324,1.2321,1.2322,541
2012-07-10,01:25:00,1.2321,1.2324,1.2321,1.2323,278
2012-07-10,01:30:00,1.2323,1.2325,1.2321,1.2321,437
2012-07-10,01:35:00,1.2322,1.2327,1.2322,1.2326,738
2012-07-10,01:40:00,1.2326,1.2328,1.2325,1.2326,547
2012-07-10,01:45:00,1.2326,1.2328,1.2325,1.2328,436
2012-07-10,01:50:00,1.2327,1.2327,1.2324,1.2325,499
2012-07-10,01:55:00,1.2325,1.2327,1.2322,1.2323,546
2012-07-10,02:00:00,1.2323,1.2324,1.2321,1.2322,1091
2012-07-10,02:05:00,1.2321,1.2327,1.2321,1.2325,504
2012-07-10,02:10:00,1.2326,1.2328,1.2324,1.2325,890
2012-07-10,02:15:00,1.2325,1.2325,1.2322,1.2323,575
2012-07-10,02:20:00,1.2323,1.2323,1.2322,1.2323,222
2012-07-10,02:25:00,1.2322,1.2323,1.2320,1.2322,755
2012-07-10,02:30:00,1.2322,1.2323,1.2320,1.2322,462
2012-07-10,02:35:00,1.2323,1.2323,1.2322,1.2323,361
2012-07-10,02:40:00,1.2323,1.2323,1.2320,1.2321,453
2012-07-10,02:45:00,1.2321,1.2322,1.2316,1.2318,1046
2012-07-10,02:50:00,1.2318,1.2322,1.2318,1.2321,272
2012-07-10,02:55:00,1.2321,1.2323,1.2319,1.2321,748
2012-07-10,03:00:00,1.2321,1.2324,1.2319,1.2324,805
2012-07-10,03:05:00,1.2324,1.2326,1.2321,1.2322,360
2012-07-10,03:10:00,1.2323,1.2323,1.2321,1.2322,255
2012-07-10,03:15:00,1.2322,1.2325,1.2322,1.2325,381
2012-07-10,03:20:00,1.2324,1.2327,1.2320,1.2327,517
2012-07-10,03:25:00,1.2326,1.2331,1.2325,1.2330,690
2012-07-10,03:30:00,1.2331,1.2331,1.2328,1.2329,424
2012-07-10,03:35:00,1.2329,1.2330,1.2326,1.2326,344
2012-07-10,03:40:00,1.2327,1.2329,1.2325,1.2326,358
2012-07-10,03:45:00,1.2325,1.2326,1.2322,1.2325,601
2012-07-10,03:50:00,1.2326,1.2326,1.2324,1.2325,342
2012-07-10,03:55:00,1.2325,1.2327,1.2324,1.2326,343
2012-07-10,04:00:00,1.2326,1.2330,1.2326,1.2328,220
2012-07-10,04:05:00,1.2328,1.2328,1.2326,1.2328,149
2012-07-10,04:10:00,1.2327,1.2331,1.2327,1.2329,192
2012-07-10,04:15:00,1.2329,1.2330,1.2329,1.2330,138
2012-07-10,04:20:00,1.2330,1.2331,1.2330,1.2331,195
2012-07-10,04:25:00,1.2331,1.2334,1.2331,1.2333,201
2012-07-10,04:30:00,1.2334,1.2334,1.2330,1.2330,191
2012-07-10,04:35:00,1.2330,1.2330,1.2327,1.2327,126
2012-07-10,04:40:00,1.2328,1.2328,1.2326,1.2326,84
2012-07-10,04:45:00,1.2326,1.2328,1.2325,1.2328,78
2012-07-10,04:50:00,1.2328,1.2330,1.2325,1.2326,72
2012-07-10,04:55:00,1.2325,1.2326,1.2323,1.2325,192
2012-07-10,05:00:00,1.2321,1.2321,1.2321,1.2321,1
2012-07-10,06:00:00,1.2328,1.2328,1.2325,1.2326,143
2012-07-10,06:05:00,1.2327,1.2327,1.2324,1.2325,48
2012-07-10,06:10:00,1.2324,1.2324,1.2321,1.2322,77
2012-07-10,06:15:00,1.2321,1.2324,1.2321,1.2323,56
2012-07-10,06:20:00,1.2322,1.2323,1.2321,1.2321,350
2012-07-10,06:25:00,1.2322,1.2323,1.2321,1.2323,33
2012-07-10,06:30:00,1.2323,1.2323,1.2322,1.2323,54
2012-07-10,06:35:00,1.2324,1.2325,1.2323,1.2324,35
2012-07-10,06:40:00,1.2325,1.2325,1.2323,1.2324,76
2012-07-10,06:45:00,1.2324,1.2326,1.2324,1.2326,54
2012-07-10,06:50:00,1.2325,1.2325,1.2324,1.2325,20
2012-07-10,06:55:00,1.2325,1.2327,1.2325,1.2327,96
2012-07-10,07:00:00,1.2327,1.2328,1.2326,1.2326,53
2012-07-10,07:05:00,1.2327,1.2333,1.2327,1.2332,257
2012-07-10,07:10:00,1.2331,1.2333,1.2330,1.2332,96
2012-07-10,07:15:00,1.2331,1.2331,1.2330,1.2330,29
2012-07-10,07:20:00,1.2329,1.2329,1.2328,1.2329,55
2012-07-10,07:25:00,1.2329,1.2332,1.2329,1.2332,167
2012-07-10,07:30:00,1.2332,1.2332,1.2331,1.2331,158
2012-07-10,07:35:00,1.2331,1.2331,1.2330,1.2331,48
2012-07-10,07:40:00,1.2331,1.2331,1.2330,1.2330,91
2012-07-10,07:45:00,1.2330,1.2332,1.2330,1.2331,52
2012-07-10,07:50:00,1.2331,1.2331,1.2330,1.2331,126
2012-07-10,07:55:00,1.2331,1.2331,1.2328,1.2329,132
2012-07-10,08:00:00,1.2329,1.2332,1.2329,1.2329,132
2012-07-10,08:05:00,1.2329,1.2329,1.2322,1.2324,455
2012-07-10,08:10:00,1.2323,1.2324,1.2319,1.2321,293
2012-07-10,08:15:00,1.2322,1.2325,1.2320,1.2324,248
2012-07-10,08:20:00,1.2324,1.2325,1.2322,1.2323,102
2012-07-10,08:25:00,1.2323,1.2323,1.2315,1.2316,233
2012-07-10,08:30:00,1.2315,1.2315,1.2311,1.2315,1012
2012-07-10,08:35:00,1.2315,1.2318,1.2312,1.2313,315
2012-07-10,08:40:00,1.2313,1.2315,1.2313,1.2315,156
2012-07-10,08:45:00,1.2315,1.2317,1.2312,1.2312,111
2012-07-10,08:50:00,1.2313,1.2314,1.2306,1.2309,632
2012-07-10,08:55:00,1.2309,1.2314,1.2308,1.2314,519
2012-07-10,09:00:00,1.2313,1.2315,1.2313,1.2315,124
2012-07-10,09:05:00,1.2315,1.2315,1.2311,1.2313,158
2012-07-10,09:10:00,1.2313,1.2315,1.2313,1.2314,84
2012-07-10,09:15:00,1.2315,1.2320,1.2315,1.2317,232
2012-07-10,09:20:00,1.2318,1.2319,1.2316,1.2319,59
2012-07-10,09:25:00,1.2318,1.2318,1.2316,1.2317,45
2012-07-10,09:30:00,1.2317,1.2320,1.2316,1.2320,127
2012-07-10,09:35:00,1.2319,1.2319,1.2316,1.2316,52
2012-07-10,09:40:00,1.2316,1.2317,1.2314,1.2314,90
2012-07-10,09:45:00,1.2314,1.2315,1.2313,1.2313,229
2012-07-10,09:50:00,1.2314,1.2314,1.2313,1.2313,87
2012-07-10,09:55:00,1.2315,1.2316,1.2314,1.2314,101
2012-07-10,10:00:00,1.2315,1.2320,1.2309,1.2317,688
2012-07-10,10:05:00,1.2317,1.2317,1.2310,1.2313,287
2012-07-10,10:10:00,1.2314,1.2314,1.2313,1.2313,51
2012-07-10,10:15:00,1.2313,1.2315,1.2311,1.2312,132
2012-07-10,10:20:00,1.2312,1.2312,1.2305,1.2306,534
2012-07-10,10:25:00,1.2306,1.2308,1.2305,1.2306,164
2012-07-10,10:30:00,1.2306,1.2310,1.2306,1.2308,116
2012-07-10,10:35:00,1.2307,1.2309,1.2306,1.2306,248
2012-07-10,10:40:00,1.2306,1.2307,1.2302,1.2303,363
2012-07-10,10:45:00,1.2304,1.2307,1.2303,1.2304,180
2012-07-10,10:50:00,1.2304,1.2307,1.2304,1.2306,110
2012-07-10,10:55:00,1.2306,1.2306,1.2301,1.2302,555
2012-07-10,11:00:00,1.2302,1.2304,1.2301,1.2303,200
2012-07-10,11:05:00,1.2303,1.2305,1.2303,1.2305,77
2012-07-10,11:10:00,1.2305,1.2307,1.2304,1.2306,96
2012-07-10,11:15:00,1.2306,1.2306,1.2301,1.2301,97
2012-07-10,11:20:00,1.2302,1.2306,1.2301,1.2306,136
2012-07-10,11:25:00,1.2307,1.2307,1.2305,1.2305,99
2012-07-10,11:30:00,1.2305,1.2306,1.2305,1.2306,58
2012-07-10,11:35:00,1.2306,1.2307,1.2306,1.2306,104
2012-07-10,11:40:00,1.2305,1.2305,1.2298,1.2298,456
2012-07-10,11:45:00,1.2298,1.2299,1.2297,1.2298,212
2012-07-10,11:50:00,1.2297,1.2299,1.2297,1.2297,85
2012-07-10,11:55:00,1.2297,1.2297,1.2294,1.2295,402
2012-07-10,12:00:00,1.2295,1.2298,1.2294,1.2298,218
2012-07-10,12:05:00,1.2298,1.2298,1.2297,1.2297,44
2012-07-10,12:10:00,1.2297,1.2298,1.2295,1.2295,107
2012-07-10,12:15:00,1.2295,1.2298,1.2295,1.2297,345
2012-07-10,12:20:00,1.2297,1.2298,1.2297,1.2297,23
2012-07-10,12:25:00,1.2297,1.2298,1.2296,1.2298,108
2012-07-10,12:30:00,1.2297,1.2298,1.2297,1.2297,39
2012-07-10,12:35:00,1.2297,1.2298,1.2296,1.2296,77
2012-07-10,12:40:00,1.2297,1.2297,1.2295,1.2296,139
2012-07-10,12:45:00,1.2297,1.2297,1.2296,1.2296,126
2012-07-10,12:50:00,1.2297,1.2297,1.2297,1.2297,44
2012-07-10,12:55:00,1.2298,1.2298,1.2296,1.2296,55
2012-07-10,13:00:00,1.2296,1.2297,1.2295,1.2296,266
2012-07-10,13:05:00,1.2297,1.2298,1.2296,1.2296,71
2012-07-10,13:10:00,1.2296,1.2298,1.2296,1.2298,88
2012-07-10,13:15:00,1.2298,1.2300,1.2297,1.2299,261
2012-07-10,13:20:00,1.2299,1.2300,1.2298,1.2299,206
2012-07-10,13:25:00,1.2299,1.2300,1.2298,1.2298,65
2012-07-10,13:30:00,1.2298,1.2304,1.2298,1.2301,495
2012-07-10,13:35:00,1.2301,1.2301,1.2300,1.2300,58
2012-07-10,13:40:00,1.2300,1.2304,1.2300,1.2304,166
2012-07-10,13:45:00,1.2303,1.2303,1.2300,1.2301,74
2012-07-10,13:50:00,1.2300,1.2300,1.2299,1.2299,106
2012-07-10,13:55:00,1.2299,1.2302,1.2299,1.2302,155
2012-07-10,14:00:00,1.2303,1.2305,1.2302,1.2304,281
2012-07-10,14:05:00,1.2305,1.2305,1.2303,1.2305,284
2012-07-10,14:10:00,1.2306,1.2306,1.2299,1.2299,2149
2012-07-10,14:15:00,1.2300,1.2305,1.2299,1.2304,438
2012-07-10,14:20:00,1.2304,1.2304,1.2299,1.2300,462
2012-07-10,14:25:00,1.2300,1.2304,1.2298,1.2303,256
2012-07-10,14:30:00,1.2303,1.2306,1.2303,1.2303,244
2012-07-10,14:35:00,1.2303,1.2307,1.2301,1.2306,779
2012-07-10,14:40:00,1.2306,1.2306,1.2301,1.2305,231
2012-07-10,14:45:00,1.2304,1.2308,1.2302,1.2307,462
2012-07-10,14:50:00,1.2307,1.2310,1.2306,1.2308,377
2012-07-10,14:55:00,1.2308,1.2315,1.2306,1.2312,639
2012-07-10,15:00:00,1.2311,1.2312,1.2308,1.2308,806
2012-07-10,15:05:00,1.2308,1.2310,1.2304,1.2305,988
2012-07-10,15:10:00,1.2306,1.2306,1.2302,1.2306,839
2012-07-10,15:15:00,1.2307,1.2311,1.2306,1.2311,749
2012-07-10,15:20:00,1.2311,1.2311,1.2296,1.2298,2224
2012-07-10,15:25:00,1.2297,1.2298,1.2292,1.2298,1729
2012-07-10,15:30:00,1.2298,1.2298,1.2295,1.2297,732
2012-07-10,15:35:00,1.2297,1.2302,1.2297,1.2301,842
2012-07-10,15:40:00,1.2300,1.2303,1.2295,1.2303,875
2012-07-10,15:45:00,1.2303,1.2304,1.2302,1.2303,826
2012-07-10,15:50:00,1.2302,1.2307,1.2301,1.2302,1099
2012-07-10,15:55:00,1.2302,1.2303,1.2297,1.2303,868
2012-07-10,16:00:00,1.2303,1.2306,1.2298,1.2301,1208
2012-07-10,16:05:00,1.2301,1.2303,1.2298,1.2303,819
2012-07-10,16:10:00,1.2302,1.2303,1.2299,1.2299,554
2012-07-10,16:15:00,1.2299,1.2302,1.2297,1.2301,785
2012-07-10,16:20:00,1.2301,1.2309,1.2301,1.2309,2109
2012-07-10,16:25:00,1.2308,1.2318,1.2308,1.2316,1708
2012-07-10,16:30:00,1.2316,1.2324,1.2314,1.2320,2772
2012-07-10,16:35:00,1.2320,1.2326,1.2317,1.2324,1338
2012-07-10,16:40:00,1.2324,1.2329,1.2324,1.2328,1560
2012-07-10,16:45:00,1.2329,1.2332,1.2327,1.2328,2166
2012-07-10,16:50:00,1.2328,1.2334,1.2326,1.2329,1937
2012-07-10,16:55:00,1.2329,1.2330,1.2323,1.2326,1072
2012-07-10,17:00:00,1.2326,1.2329,1.2323,1.2328,869
2012-07-10,17:05:00,1.2328,1.2329,1.2326,1.2329,1527
2012-07-10,17:10:00,1.2329,1.2332,1.2328,1.2331,1321
2012-07-10,17:15:00,1.2331,1.2332,1.2325,1.2326,1084
2012-07-10,17:20:00,1.2327,1.2328,1.2325,1.2326,516
2012-07-10,17:25:00,1.2325,1.2331,1.2325,1.2330,578
2012-07-10,17:30:00,1.2330,1.2344,1.2328,1.2341,3858
2012-07-10,17:35:00,1.2341,1.2342,1.2336,1.2338,894
2012-07-10,17:40:00,1.2338,1.2345,1.2336,1.2342,1157
2012-07-10,17:45:00,1.2342,1.2344,1.2337,1.2340,665
2012-07-10,17:50:00,1.2339,1.2341,1.2335,1.2335,874
2012-07-10,17:55:00,1.2336,1.2337,1.2332,1.2333,1109
2012-07-10,18:00:00,1.2333,1.2335,1.2328,1.2330,1425
2012-07-10,18:05:00,1.2330,1.2330,1.2327,1.2329,603
2012-07-10,18:10:00,1.2329,1.2332,1.2328,1.2330,742
2012-07-10,18:15:00,1.2329,1.2330,1.2326,1.2327,817
2012-07-10,18:20:00,1.2326,1.2328,1.2326,1.2327,511
2012-07-10,18:25:00,1.2327,1.2327,1.2323,1.2326,790
2012-07-10,18:30:00,1.2326,1.2327,1.2323,1.2325,952
2012-07-10,18:35:00,1.2326,1.2331,1.2324,1.2326,1008
2012-07-10,18:40:00,1.2325,1.2326,1.2324,1.2326,411
2012-07-10,18:45:00,1.2326,1.2331,1.2326,1.2329,729
2012-07-10,18:50:00,1.2330,1.2331,1.2324,1.2327,506
2012-07-10,18:55:00,1.2326,1.2326,1.2319,1.2319,1069
2012-07-10,19:00:00,1.2319,1.2323,1.2319,1.2321,640
2012-07-10,19:05:00,1.2320,1.2322,1.2317,1.2317,512
2012-07-10,19:10:00,1.2317,1.2322,1.2317,1.2320,372
2012-07-10,19:15:00,1.2319,1.2320,1.2317,1.2318,304
2012-07-10,19:20:00,1.2318,1.2322,1.2318,1.2321,573
2012-07-10,19:25:00,1.2320,1.2320,1.2317,1.2318,418
2012-07-10,19:30:00,1.2318,1.2321,1.2318,1.2321,402
2012-07-10,19:35:00,1.2320,1.2325,1.2320,1.2325,1042
2012-07-10,19:40:00,1.2325,1.2325,1.2319,1.2319,789
2012-07-10,19:45:00,1.2319,1.2322,1.2318,1.2319,735
2012-07-10,19:50:00,1.2319,1.2320,1.2314,1.2318,1271
2012-07-10,19:55:00,1.2317,1.2318,1.2314,1.2314,600
2012-07-10,20:00:00,1.2314,1.2314,1.2304,1.2307,2697
2012-07-10,20:05:00,1.2307,1.2308,1.2299,1.2301,3425
2012-07-10,20:10:00,1.2301,1.2302,1.2295,1.2296,2644
2012-07-10,20:15:00,1.2296,1.2298,1.2293,1.2296,1676
2012-07-10,20:20:00,1.2296,1.2296,1.2282,1.2286,4717
2012-07-10,20:25:00,1.2287,1.2288,1.2273,1.2280,3620
2012-07-10,20:30:00,1.2281,1.2283,1.2277,1.2282,1560
2012-07-10,20:35:00,1.2282,1.2287,1.2279,1.2285,2410
2012-07-10,20:40:00,1.2285,1.2287,1.2280,1.2285,2055
2012-07-10,20:45:00,1.2285,1.2287,1.2284,1.2286,879
2012-07-10,20:50:00,1.2286,1.2293,1.2286,1.2290,1742
2012-07-10,20:55:00,1.2290,1.2293,1.2287,1.2292,1090
2012-07-10,21:00:00,1.2293,1.2294,1.2289,1.2289,2435
2012-07-10,21:05:00,1.2289,1.2294,1.2288,1.2293,1307
2012-07-10,21:10:00,1.2293,1.2295,1.2289,1.2293,1006
2012-07-10,21:15:00,1.2292,1.2300,1.2292,1.2299,1978
2012-07-10,21:20:00,1.2299,1.2307,1.2297,1.2305,3394
2012-07-10,21:25:00,1.2305,1.2310,1.2305,1.2307,1890
2012-07-10,21:30:00,1.2308,1.2309,1.2303,1.2308,2316
2012-07-10,21:35:00,1.2308,1.2309,1.2302,1.2302,1376
2012-07-10,21:40:00,1.2302,1.2303,1.2297,1.2297,2070
2012-07-10,21:45:00,1.2297,1.2298,1.2295,1.2297,1122
2012-07-10,21:50:00,1.2296,1.2296,1.2292,1.2295,1706
2012-07-10,21:55:00,1.2294,1.2295,1.2282,1.2285,2975
2012-07-10,22:00:00,1.2285,1.2288,1.2279,1.2281,2868
2012-07-10,22:05:00,1.2280,1.2284,1.2274,1.2280,3273
2012-07-10,22:10:00,1.2279,1.2281,1.2268,1.2268,4256
2012-07-10,22:15:00,1.2268,1.2273,1.2256,1.2258,6861
2012-07-10,22:20:00,1.2257,1.2270,1.2257,1.2268,4067
2012-07-10,22:25:00,1.2268,1.2274,1.2266,1.2269,2066
2012-07-10,22:30:00,1.2269,1.2274,1.2268,1.2271,1405
2012-07-10,22:35:00,1.2271,1.2272,1.2261,1.2265,2549
2012-07-10,22:40:00,1.2265,1.2270,1.2256,1.2269,3383
2012-07-10,22:45:00,1.2269,1.2275,1.2266,1.2270,2253
2012-07-10,22:50:00,1.2270,1.2272,1.2268,1.2270,1327
2012-07-10,22:55:00,1.2269,1.2271,1.2264,1.2266,1724
2012-07-10,23:00:00,1.2267,1.2267,1.2262,1.2262,1391
2012-07-10,23:05:00,1.2263,1.2263,1.2248,1.2252,5377
2012-07-10,23:10:00,1.2251,1.2259,1.2246,1.2255,2903
2012-07-10,23:15:00,1.2255,1.2255,1.2249,1.2249,1446
2012-07-10,23:20:00,1.2250,1.2258,1.2249,1.2256,2644
2012-07-10,23:25:00,1.2256,1.2261,1.2255,1.2257,1718
2012-07-10,23:30:00,1.2256,1.2259,1.2254,1.2258,1088
2012-07-10,23:35:00,1.2259,1.2262,1.2257,1.2259,869
2012-07-10,23:40:00,1.2260,1.2262,1.2258,1.2259,931
2012-07-10,23:45:00,1.2259,1.2266,1.2257,1.2265,1010
2012-07-10,23:50:00,1.2265,1.2266,1.2263,1.2264,318
2012-07-10,23:55:00,1.2263,1.2266,1.2263,1.2265,510
2012-07-11,00:00:00,1.2266,1.2267,1.2264,1.2265,425
2012-07-11,00:05:00,1.2266,1.2266,1.2263,1.2264,571
2012-07-11,00:10:00,1.2265,1.2265,1.2263,1.2264,277
2012-07-11,00:15:00,1.2265,1.2266,1.2261,1.2263,467
2012-07-11,00:20:00,1.2263,1.2266,1.2263,1.2264,282
2012-07-11,00:25:00,1.2264,1.2265,1.2259,1.2261,788
2012-07-11,00:30:00,1.2260,1.2264,1.2259,1.2264,737
2012-07-11,00:35:00,1.2265,1.2265,1.2262,1.2265,565
2012-07-11,00:40:00,1.2265,1.2265,1.2262,1.2264,538
2012-07-11,00:45:00,1.2264,1.2266,1.2264,1.2264,494
2012-07-11,00:50:00,1.2264,1.2267,1.2264,1.2267,283
2012-07-11,00:55:00,1.2267,1.2268,1.2265,1.2267,562
2012-07-11,01:00:00,1.2267,1.2268,1.2266,1.2267,453
2012-07-11,01:05:00,1.2266,1.2271,1.2266,1.2269,956
2012-07-11,01:10:00,1.2270,1.2271,1.2268,1.2270,255
2012-07-11,01:15:00,1.2270,1.2271,1.2269,1.2269,213
2012-07-11,01:20:00,1.2270,1.2270,1.2267,1.2269,574
2012-07-11,01:25:00,1.2269,1.2269,1.2264,1.2266,567
2012-07-11,01:30:00,1.2266,1.2266,1.2262,1.2264,1029
2012-07-11,01:35:00,1.2265,1.2266,1.2264,1.2265,262
2012-07-11,01:40:00,1.2264,1.2268,1.2263,1.2267,539
2012-07-11,01:45:00,1.2266,1.2266,1.2263,1.2264,398
2012-07-11,01:50:00,1.2265,1.2271,1.2264,1.2270,1094
2012-07-11,01:55:00,1.2270,1.2271,1.2267,1.2267,459
2012-07-11,02:00:00,1.2267,1.2272,1.2267,1.2272,472
2012-07-11,02:05:00,1.2272,1.2274,1.2270,1.2270,641
2012-07-11,02:10:00,1.2270,1.2270,1.2267,1.2268,479
2012-07-11,02:15:00,1.2269,1.2270,1.2265,1.2267,1248
2012-07-11,02:20:00,1.2267,1.2268,1.2262,1.2263,1016
2012-07-11,02:25:00,1.2262,1.2265,1.2261,1.2261,893
2012-07-11,02:30:00,1.2262,1.2262,1.2257,1.2260,1145
2012-07-11,02:35:00,1.2260,1.2265,1.2258,1.2261,761
2012-07-11,02:40:00,1.2262,1.2263,1.2258,1.2260,536
2012-07-11,02:45:00,1.2260,1.2265,1.2259,1.2262,610
2012-07-11,02:50:00,1.2262,1.2263,1.2258,1.2260,644
2012-07-11,02:55:00,1.2260,1.2265,1.2260,1.2262,934
2012-07-11,03:00:00,1.2263,1.2267,1.2262,1.2265,575
2012-07-11,03:05:00,1.2265,1.2268,1.2265,1.2266,255
2012-07-11,03:10:00,1.2266,1.2267,1.2264,1.2265,231
2012-07-11,03:15:00,1.2265,1.2269,1.2264,1.2268,363
2012-07-11,03:20:00,1.2268,1.2269,1.2265,1.2267,229
2012-07-11,03:25:00,1.2267,1.2268,1.2262,1.2264,718
2012-07-11,03:30:00,1.2264,1.2264,1.2260,1.2263,445
2012-07-11,03:35:00,1.2263,1.2265,1.2261,1.2265,368
2012-07-11,03:40:00,1.2265,1.2266,1.2261,1.2263,435
2012-07-11,03:45:00,1.2262,1.2267,1.2262,1.2265,523
2012-07-11,03:50:00,1.2265,1.2268,1.2265,1.2268,525
2012-07-11,03:55:00,1.2268,1.2269,1.2262,1.2263,544
2012-07-11,04:00:00,1.2262,1.2264,1.2259,1.2263,487
2012-07-11,04:05:00,1.2264,1.2266,1.2263,1.2265,164
2012-07-11,04:10:00,1.2265,1.2268,1.2265,1.2267,269
2012-07-11,04:15:00,1.2267,1.2267,1.2262,1.2263,188
2012-07-11,04:20:00,1.2263,1.2264,1.2263,1.2264,65
2012-07-11,04:25:00,1.2264,1.2265,1.2260,1.2260,448
2012-07-11,04:30:00,1.2261,1.2263,1.2260,1.2263,127
2012-07-11,04:35:00,1.2263,1.2264,1.2262,1.2264,53
2012-07-11,04:40:00,1.2263,1.2263,1.2260,1.2260,88
2012-07-11,04:45:00,1.2261,1.2263,1.2261,1.2262,94
2012-07-11,04:50:00,1.2262,1.2263,1.2262,1.2262,53
2012-07-11,04:55:00,1.2262,1.2263,1.2259,1.2260,135
2012-07-11,05:00:00,1.2263,1.2263,1.2263,1.2263,1
2012-07-11,06:00:00,1.2261,1.2262,1.2259,1.2261,425
2012-07-11,06:05:00,1.2260,1.2261,1.2259,1.2260,87
2012-07-11,06:10:00,1.2261,1.2261,1.2260,1.2261,25
2012-07-11,06:15:00,1.2260,1.2262,1.2259,1.2261,69
2012-07-11,06:20:00,1.2261,1.2261,1.2260,1.2260,19
2012-07-11,06:25:00,1.2260,1.2260,1.2260,1.2260,5
2012-07-11,06:30:00,1.2260,1.2261,1.2259,1.2259,45
2012-07-11,06:35:00,1.2260,1.2261,1.2257,1.2260,304
2012-07-11,06:40:00,1.2261,1.2261,1.2261,1.2261,5
2012-07-11,06:45:00,1.2260,1.2260,1.2260,1.2260,20
2012-07-11,06:50:00,1.2261,1.2261,1.2259,1.2260,78
2012-07-11,06:55:00,1.2261,1.2262,1.2261,1.2262,52
2012-07-11,07:00:00,1.2263,1.2263,1.2261,1.2262,81
2012-07-11,07:05:00,1.2262,1.2262,1.2262,1.2262,9
2012-07-11,07:10:00,1.2261,1.2261,1.2260,1.2261,30
2012-07-11,07:15:00,1.2262,1.2262,1.2261,1.2261,9
2012-07-11,07:25:00,1.2261,1.2262,1.2260,1.2261,49
2012-07-11,07:30:00,1.2261,1.2263,1.2261,1.2263,51
2012-07-11,07:35:00,1.2263,1.2264,1.2262,1.2264,68
2012-07-11,07:40:00,1.2264,1.2265,1.2264,1.2265,111
2012-07-11,07:45:00,1.2265,1.2266,1.2263,1.2264,50
2012-07-11,07:50:00,1.2263,1.2267,1.2263,1.2266,262
2012-07-11,07:55:00,1.2266,1.2267,1.2265,1.2267,23
2012-07-11,08:00:00,1.2266,1.2268,1.2265,1.2268,227
2012-07-11,08:05:00,1.2268,1.2269,1.2266,1.2266,174
2012-07-11,08:10:00,1.2266,1.2267,1.2265,1.2266,130
2012-07-11,08:15:00,1.2267,1.2268,1.2263,1.2264,155
2012-07-11,08:20:00,1.2264,1.2265,1.2263,1.2264,75
2012-07-11,08:25:00,1.2264,1.2265,1.2263,1.2263,117
2012-07-11,08:30:00,1.2263,1.2263,1.2262,1.2262,91
2012-07-11,08:35:00,1.2261,1.2263,1.2259,1.2262,180
2012-07-11,08:40:00,1.2263,1.2265,1.2263,1.2264,142
2012-07-11,08:45:00,1.2264,1.2264,1.2262,1.2262,98
2012-07-11,08:50:00,1.2263,1.2264,1.2260,1.2260,191
2012-07-11,08:55:00,1.2260,1.2266,1.2260,1.2265,267
2012-07-11,09:00:00,1.2266,1.2267,1.2263,1.2264,166
2012-07-11,09:05:00,1.2264,1.2265,1.2264,1.2265,8
2012-07-11,09:10:00,1.2265,1.2265,1.2263,1.2265,61
2012-07-11,09:15:00,1.2266,1.2267,1.2265,1.2267,101
2012-07-11,09:20:00,1.2267,1.2267,1.2265,1.2266,193
2012-07-11,09:25:00,1.2265,1.2267,1.2265,1.2265,41
2012-07-11,09:30:00,1.2266,1.2266,1.2264,1.2265,131
2012-07-11,09:35:00,1.2266,1.2268,1.2266,1.2267,77
2012-07-11,09:40:00,1.2267,1.2268,1.2266,1.2267,89
2012-07-11,09:45:00,1.2267,1.2270,1.2266,1.2269,246
2012-07-11,09:50:00,1.2269,1.2272,1.2268,1.2271,372
2012-07-11,09:55:00,1.2270,1.2272,1.2270,1.2271,184
2012-07-11,10:00:00,1.2270,1.2271,1.2270,1.2271,124
2012-07-11,10:05:00,1.2270,1.2270,1.2268,1.2269,153
2012-07-11,10:10:00,1.2269,1.2270,1.2267,1.2269,205
2012-07-11,10:15:00,1.2270,1.2274,1.2270,1.2273,191
2012-07-11,10:20:00,1.2273,1.2278,1.2273,1.2276,425
2012-07-11,10:25:00,1.2277,1.2278,1.2275,1.2277,297
2012-07-11,10:30:00,1.2276,1.2278,1.2275,1.2276,140
2012-07-11,10:35:00,1.2277,1.2277,1.2273,1.2274,109
2012-07-11,10:40:00,1.2274,1.2275,1.2273,1.2273,64
2012-07-11,10:45:00,1.2273,1.2274,1.2273,1.2273,43
2012-07-11,10:50:00,1.2274,1.2277,1.2273,1.2276,143
2012-07-11,10:55:00,1.2275,1.2275,1.2274,1.2274,80
2012-07-11,11:00:00,1.2274,1.2274,1.2272,1.2273,158
2012-07-11,11:05:00,1.2273,1.2275,1.2273,1.2273,39
2012-07-11,11:10:00,1.2274,1.2275,1.2274,1.2274,80
2012-07-11,11:15:00,1.2274,1.2274,1.2273,1.2274,21
2012-07-11,11:20:00,1.2274,1.2274,1.2272,1.2272,85
2012-07-11,11:25:00,1.2272,1.2272,1.2269,1.2269,194
2012-07-11,11:30:00,1.2269,1.2269,1.2267,1.2268,178
2012-07-11,11:35:00,1.2269,1.2270,1.2268,1.2268,95
2012-07-11,11:40:00,1.2269,1.2269,1.2267,1.2268,51
2012-07-11,11:45:00,1.2268,1.2268,1.2267,1.2267,280
2012-07-11,11:50:00,1.2266,1.2266,1.2264,1.2265,104
2012-07-11,11:55:00,1.2264,1.2265,1.2263,1.2264,417
2012-07-11,12:00:00,1.2264,1.2264,1.2262,1.2264,124
2012-07-11,12:05:00,1.2264,1.2265,1.2263,1.2265,141
2012-07-11,12:10:00,1.2265,1.2269,1.2265,1.2269,137
2012-07-11,12:15:00,1.2268,1.2270,1.2268,1.2268,102
2012-07-11,12:20:00,1.2268,1.2270,1.2268,1.2269,189
2012-07-11,12:25:00,1.2268,1.2271,1.2268,1.2270,109
2012-07-11,12:30:00,1.2271,1.2271,1.2268,1.2269,155
2012-07-11,12:35:00,1.2268,1.2268,1.2267,1.2267,70
2012-07-11,12:40:00,1.2267,1.2271,1.2267,1.2271,96
2012-07-11,12:45:00,1.2271,1.2271,1.2268,1.2269,83
2012-07-11,12:50:00,1.2269,1.2269,1.2268,1.2268,25
2012-07-11,12:55:00,1.2268,1.2270,1.2267,1.2269,181
2012-07-11,13:00:00,1.2269,1.2271,1.2269,1.2270,57
2012-07-11,13:05:00,1.2270,1.2271,1.2269,1.2270,22
2012-07-11,13:10:00,1.2271,1.2271,1.2269,1.2270,19
2012-07-11,13:15:00,1.2270,1.2271,1.2270,1.2271,37
2012-07-11,13:20:00,1.2272,1.2273,1.2271,1.2273,152
2012-07-11,13:25:00,1.2273,1.2274,1.2273,1.2273,55
2012-07-11,13:30:00,1.2273,1.2276,1.2272,1.2275,209
2012-07-11,13:35:00,1.2275,1.2276,1.2272,1.2272,223
2012-07-11,13:40:00,1.2273,1.2275,1.2272,1.2273,131
2012-07-11,13:45:00,1.2273,1.2274,1.2272,1.2274,84
2012-07-11,13:50:00,1.2274,1.2281,1.2274,1.2279,695
2012-07-11,13:55:00,1.2279,1.2280,1.2278,1.2278,140
2012-07-11,14:00:00,1.2278,1.2279,1.2274,1.2276,338
2012-07-11,14:05:00,1.2276,1.2278,1.2275,1.2275,112
2012-07-11,14:10:00,1.2275,1.2275,1.2273,1.2273,183
2012-07-11,14:15:00,1.2273,1.2277,1.2273,1.2276,174
2012-07-11,14:20:00,1.2276,1.2276,1.2267,1.2269,716
2012-07-11,14:25:00,1.2269,1.2271,1.2269,1.2270,144
2012-07-11,14:30:00,1.2271,1.2280,1.2269,1.2277,701
2012-07-11,14:35:00,1.2277,1.2277,1.2273,1.2274,256
2012-07-11,14:40:00,1.2274,1.2279,1.2273,1.2278,349
2012-07-11,14:45:00,1.2279,1.2281,1.2278,1.2278,280
2012-07-11,14:50:00,1.2278,1.2281,1.2275,1.2277,340
2012-07-11,14:55:00,1.2276,1.2277,1.2273,1.2274,317
2012-07-11,15:00:00,1.2275,1.2277,1.2270,1.2274,839
2012-07-11,15:05:00,1.2272,1.2274,1.2268,1.2270,1017
2012-07-11,15:10:00,1.2270,1.2275,1.2269,1.2274,780
2012-07-11,15:15:00,1.2274,1.2284,1.2274,1.2282,1591
2012-07-11,15:20:00,1.2282,1.2283,1.2277,1.2281,1387
2012-07-11,15:25:00,1.2281,1.2289,1.2278,1.2284,1531
2012-07-11,15:30:00,1.2284,1.2286,1.2283,1.2284,1033
2012-07-11,15:35:00,1.2284,1.2287,1.2283,1.2285,912
2012-07-11,15:40:00,1.2284,1.2287,1.2283,1.2286,892
2012-07-11,15:45:00,1.2286,1.2286,1.2277,1.2278,902
2012-07-11,15:50:00,1.2278,1.2283,1.2278,1.2281,650
2012-07-11,15:55:00,1.2281,1.2281,1.2278,1.2279,632
2012-07-11,16:00:00,1.2279,1.2282,1.2278,1.2281,838
2012-07-11,16:05:00,1.2280,1.2281,1.2272,1.2274,881
2012-07-11,16:10:00,1.2274,1.2276,1.2271,1.2271,1018
2012-07-11,16:15:00,1.2271,1.2273,1.2267,1.2272,1275
2012-07-11,16:20:00,1.2272,1.2272,1.2268,1.2269,879
2012-07-11,16:25:00,1.2269,1.2275,1.2269,1.2275,643
2012-07-11,16:30:00,1.2275,1.2276,1.2272,1.2274,682
2012-07-11,16:35:00,1.2274,1.2284,1.2274,1.2283,1362
2012-07-11,16:40:00,1.2284,1.2297,1.2282,1.2297,3400
2012-07-11,16:45:00,1.2297,1.2301,1.2294,1.2299,2759
2012-07-11,16:50:00,1.2299,1.2303,1.2298,1.2301,1621
2012-07-11,16:55:00,1.2301,1.2308,1.2297,1.2301,3464
2012-07-11,17:00:00,1.2300,1.2302,1.2294,1.2296,1413
2012-07-11,17:05:00,1.2296,1.2299,1.2292,1.2294,987
2012-07-11,17:10:00,1.2294,1.2297,1.2293,1.2294,796
2012-07-11,17:15:00,1.2294,1.2299,1.2290,1.2290,1132
2012-07-11,17:20:00,1.2291,1.2293,1.2288,1.2290,865
2012-07-11,17:25:00,1.2290,1.2294,1.2289,1.2292,533
2012-07-11,17:30:00,1.2292,1.2293,1.2289,1.2289,769
2012-07-11,17:35:00,1.2290,1.2291,1.2283,1.2285,1949
2012-07-11,17:40:00,1.2285,1.2287,1.2281,1.2285,707
2012-07-11,17:45:00,1.2286,1.2287,1.2284,1.2287,502
2012-07-11,17:50:00,1.2287,1.2293,1.2286,1.2293,1029
2012-07-11,17:55:00,1.2293,1.2293,1.2285,1.2287,653
2012-07-11,18:00:00,1.2287,1.2290,1.2285,1.2288,385
2012-07-11,18:05:00,1.2288,1.2288,1.2284,1.2284,696
2012-07-11,18:10:00,1.2285,1.2286,1.2281,1.2285,635
2012-07-11,18:15:00,1.2285,1.2288,1.2284,1.2287,648
2012-07-11,18:20:00,1.2288,1.2291,1.2288,1.2288,885
2012-07-11,18:25:00,1.2288,1.2290,1.2288,1.2289,587
2012-07-11,18:30:00,1.2290,1.2294,1.2289,1.2289,1162
2012-07-11,18:35:00,1.2290,1.2291,1.2288,1.2291,683
2012-07-11,18:40:00,1.2292,1.2295,1.2292,1.2292,763
2012-07-11,18:45:00,1.2292,1.2300,1.2291,1.2299,1038
2012-07-11,18:50:00,1.2300,1.2305,1.2296,1.2302,1820
2012-07-11,18:55:00,1.2301,1.2302,1.2296,1.2298,916
2012-07-11,19:00:00,1.2298,1.2304,1.2297,1.2302,1212
2012-07-11,19:05:00,1.2301,1.2304,1.2298,1.2299,784
2012-07-11,19:10:00,1.2299,1.2299,1.2295,1.2298,826
2012-07-11,19:15:00,1.2297,1.2298,1.2295,1.2295,307
2012-07-11,19:20:00,1.2295,1.2298,1.2294,1.2295,938
2012-07-11,19:25:00,1.2295,1.2295,1.2287,1.2288,893
2012-07-11,19:30:00,1.2288,1.2291,1.2286,1.2289,969
2012-07-11,19:35:00,1.2289,1.2292,1.2285,1.2287,712
2012-07-11,19:40:00,1.2286,1.2289,1.2286,1.2286,610
2012-07-11,19:45:00,1.2286,1.2290,1.2285,1.2287,707
2012-07-11,19:50:00,1.2287,1.2289,1.2285,1.2286,779
2012-07-11,19:55:00,1.2286,1.2286,1.2272,1.2276,3107
2012-07-11,20:00:00,1.2276,1.2278,1.2271,1.2271,1876
2012-07-11,20:05:00,1.2271,1.2276,1.2271,1.2273,1305
2012-07-11,20:10:00,1.2273,1.2273,1.2266,1.2270,2577
2012-07-11,20:15:00,1.2271,1.2275,1.2271,1.2274,1135
2012-07-11,20:20:00,1.2274,1.2279,1.2272,1.2273,1537
2012-07-11,20:25:00,1.2273,1.2276,1.2267,1.2270,1406
2012-07-11,20:30:00,1.2270,1.2274,1.2265,1.2267,1393
2012-07-11,20:35:00,1.2267,1.2275,1.2267,1.2274,1193
2012-07-11,20:40:00,1.2275,1.2281,1.2274,1.2277,1600
2012-07-11,20:45:00,1.2277,1.2280,1.2276,1.2279,762
2012-07-11,20:50:00,1.2279,1.2279,1.2274,1.2276,849
2012-07-11,20:55:00,1.2277,1.2279,1.2276,1.2278,627
2012-07-11,21:00:00,1.2278,1.2280,1.2269,1.2272,1188
2012-07-11,21:05:00,1.2273,1.2275,1.2269,1.2274,823
2012-07-11,21:10:00,1.2274,1.2278,1.2272,1.2277,1131
2012-07-11,21:15:00,1.2277,1.2279,1.2271,1.2272,986
2012-07-11,21:20:00,1.2272,1.2273,1.2268,1.2271,1285
2012-07-11,21:25:00,1.2271,1.2271,1.2263,1.2264,2522
2012-07-11,21:30:00,1.2264,1.2269,1.2261,1.2265,1774
2012-07-11,21:35:00,1.2266,1.2273,1.2262,1.2269,2364
2012-07-11,21:40:00,1.2270,1.2276,1.2270,1.2273,2470
2012-07-11,21:45:00,1.2273,1.2280,1.2271,1.2278,2783
2012-07-11,21:50:00,1.2278,1.2293,1.2278,1.2288,4785
2012-07-11,21:55:00,1.2289,1.2289,1.2282,1.2282,2001
2012-07-11,22:00:00,1.2283,1.2286,1.2278,1.2286,3179
2012-07-11,22:05:00,1.2285,1.2293,1.2285,1.2288,3321
2012-07-11,22:10:00,1.2288,1.2295,1.2286,1.2287,2621
2012-07-11,22:15:00,1.2287,1.2293,1.2286,1.2293,1765
2012-07-11,22:20:00,1.2292,1.2294,1.2284,1.2287,1580
2012-07-11,22:25:00,1.2288,1.2289,1.2281,1.2283,1352
2012-07-11,22:30:00,1.2284,1.2285,1.2274,1.2276,2842
2012-07-11,22:35:00,1.2276,1.2277,1.2270,1.2271,2168
2012-07-11,22:40:00,1.2271,1.2275,1.2271,1.2275,1138
2012-07-11,22:45:00,1.2274,1.2275,1.2266,1.2268,2179
2012-07-11,22:50:00,1.2268,1.2268,1.2258,1.2261,3349
2012-07-11,22:55:00,1.2261,1.2268,1.2258,1.2259,2584
2012-07-11,23:00:00,1.2259,1.2266,1.2257,1.2265,3117
2012-07-11,23:05:00,1.2265,1.2265,1.2260,1.2263,2147
2012-07-11,23:10:00,1.2263,1.2263,1.2239,1.2242,7697
2012-07-11,23:15:00,1.2241,1.2248,1.2236,1.2244,3730
2012-07-11,23:20:00,1.2244,1.2249,1.2243,1.2249,1853
2012-07-11,23:25:00,1.2249,1.2249,1.2245,1.2247,1429
2012-07-11,23:30:00,1.2246,1.2250,1.2246,1.2249,1150
2012-07-11,23:35:00,1.2250,1.2254,1.2249,1.2250,1629
2012-07-11,23:40:00,1.2250,1.2252,1.2248,1.2250,1304
2012-07-11,23:45:00,1.2251,1.2253,1.2249,1.2250,828
2012-07-11,23:50:00,1.2250,1.2255,1.2248,1.2253,980
2012-07-11,23:55:00,1.2254,1.2256,1.2252,1.2253,738
2012-07-12,00:00:00,1.2253,1.2258,1.2253,1.2258,1676
2012-07-12,00:05:00,1.2257,1.2260,1.2255,1.2258,1031
2012-07-12,00:10:00,1.2258,1.2262,1.2257,1.2260,932
2012-07-12,00:15:00,1.2260,1.2261,1.2255,1.2256,1106
2012-07-12,00:20:00,1.2256,1.2257,1.2253,1.2254,655
2012-07-12,00:25:00,1.2254,1.2254,1.2251,1.2254,1015
2012-07-12,00:30:00,1.2254,1.2258,1.2254,1.2256,676
2012-07-12,00:35:00,1.2256,1.2258,1.2254,1.2257,410
2012-07-12,00:40:00,1.2257,1.2264,1.2256,1.2264,1074
2012-07-12,00:45:00,1.2263,1.2265,1.2261,1.2261,724
2012-07-12,00:50:00,1.2262,1.2265,1.2262,1.2262,690
2012-07-12,00:55:00,1.2263,1.2265,1.2262,1.2264,518
2012-07-12,01:00:00,1.2264,1.2269,1.2262,1.2267,848
2012-07-12,01:05:00,1.2267,1.2270,1.2266,1.2268,576
2012-07-12,01:10:00,1.2267,1.2267,1.2263,1.2265,357
2012-07-12,01:15:00,1.2265,1.2266,1.2262,1.2263,633
2012-07-12,01:20:00,1.2263,1.2267,1.2262,1.2266,630
2012-07-12,01:25:00,1.2266,1.2267,1.2265,1.2266,265
2012-07-12,01:30:00,1.2267,1.2268,1.2264,1.2266,608
2012-07-12,01:35:00,1.2266,1.2267,1.2266,1.2267,370
2012-07-12,01:40:00,1.2266,1.2267,1.2265,1.2267,257
2012-07-12,01:45:00,1.2267,1.2267,1.2265,1.2266,128
2012-07-12,01:50:00,1.2267,1.2269,1.2266,1.2267,420
2012-07-12,01:55:00,1.2268,1.2279,1.2268,1.2274,1874
2012-07-12,02:00:00,1.2275,1.2286,1.2245,1.2249,6620
2012-07-12,02:05:00,1.2249,1.2250,1.2222,1.2237,6687
2012-07-12,02:10:00,1.2238,1.2238,1.2222,1.2230,2592
2012-07-12,02:15:00,1.2230,1.2236,1.2224,1.2233,1570
2012-07-12,02:20:00,1.2233,1.2237,1.2229,1.2231,2007
2012-07-12,02:25:00,1.2231,1.2236,1.2227,1.2232,1047
2012-07-12,02:30:00,1.2231,1.2231,1.2224,1.2229,1149
2012-07-12,02:35:00,1.2230,1.2234,1.2227,1.2234,1038
2012-07-12,02:40:00,1.2234,1.2237,1.2232,1.2236,718
2012-07-12,02:45:00,1.2237,1.2240,1.2235,1.2238,869
2012-07-12,02:50:00,1.2238,1.2240,1.2234,1.2234,671
2012-07-12,02:55:00,1.2234,1.2237,1.2231,1.2231,611
2012-07-12,03:00:00,1.2232,1.2240,1.2232,1.2236,941
2012-07-12,03:05:00,1.2237,1.2240,1.2235,1.2240,348
2012-07-12,03:10:00,1.2240,1.2240,1.2236,1.2238,340
2012-07-12,03:15:00,1.2238,1.2240,1.2234,1.2238,535
2012-07-12,03:20:00,1.2238,1.2241,1.2236,1.2240,606
2012-07-12,03:25:00,1.2241,1.2243,1.2237,1.2242,607
2012-07-12,03:30:00,1.2242,1.2246,1.2240,1.2244,783
2012-07-12,03:35:00,1.2243,1.2244,1.2242,1.2242,250
2012-07-12,03:40:00,1.2243,1.2248,1.2243,1.2247,544
2012-07-12,03:45:00,1.2247,1.2256,1.2247,1.2254,1455
2012-07-12,03:50:00,1.2254,1.2259,1.2252,1.2255,770
2012-07-12,03:55:00,1.2255,1.2256,1.2253,1.2253,366
2012-07-12,04:00:00,1.2253,1.2255,1.2253,1.2253,145
2012-07-12,04:05:00,1.2253,1.2253,1.2250,1.2251,168
2012-07-12,04:10:00,1.2251,1.2253,1.2251,1.2252,85
2012-07-12,04:15:00,1.2252,1.2252,1.2246,1.2247,249
2012-07-12,04:20:00,1.2247,1.2249,1.2244,1.2247,195
2012-07-12,04:25:00,1.2247,1.2249,1.2247,1.2249,35
2012-07-12,04:30:00,1.2248,1.2249,1.2247,1.2248,64
2012-07-12,04:35:00,1.2248,1.2250,1.2248,1.2249,78
2012-07-12,04:40:00,1.2249,1.2249,1.2248,1.2248,31
2012-07-12,04:45:00,1.2248,1.2249,1.2247,1.2248,71
2012-07-12,04:50:00,1.2248,1.2250,1.2247,1.2248,99
2012-07-12,04:55:00,1.2249,1.2250,1.2247,1.2250,195
2012-07-12,05:00:00,1.2232,1.2232,1.2232,1.2232,1
2012-07-12,06:00:00,1.2251,1.2253,1.2247,1.2249,137
2012-07-12,06:05:00,1.2248,1.2249,1.2248,1.2249,28
2012-07-12,06:10:00,1.2249,1.2250,1.2247,1.2249,36
2012-07-12,06:15:00,1.2248,1.2250,1.2247,1.2250,44
2012-07-12,06:20:00,1.2250,1.2251,1.2249,1.2251,26
2012-07-12,06:25:00,1.2250,1.2250,1.2250,1.2250,11
2012-07-12,06:30:00,1.2250,1.2250,1.2249,1.2250,23
2012-07-12,06:35:00,1.2251,1.2253,1.2251,1.2251,19
2012-07-12,06:40:00,1.2252,1.2254,1.2252,1.2254,57
2012-07-12,06:45:00,1.2254,1.2259,1.2254,1.2257,256
2012-07-12,06:50:00,1.2256,1.2256,1.2255,1.2256,100
2012-07-12,06:55:00,1.2255,1.2255,1.2254,1.2255,66
2012-07-12,07:00:00,1.2253,1.2255,1.2253,1.2255,121
2012-07-12,07:05:00,1.2255,1.2255,1.2254,1.2255,9
2012-07-12,07:10:00,1.2254,1.2255,1.2252,1.2253,49
2012-07-12,07:15:00,1.2254,1.2254,1.2252,1.2253,26
2012-07-12,07:20:00,1.2253,1.2254,1.2253,1.2254,4
2012-07-12,07:25:00,1.2254,1.2255,1.2254,1.2254,52
2012-07-12,07:30:00,1.2255,1.2256,1.2254,1.2256,52
2012-07-12,07:35:00,1.2255,1.2255,1.2253,1.2253,33
2012-07-12,07:40:00,1.2254,1.2254,1.2254,1.2254,10
2012-07-12,07:45:00,1.2255,1.2255,1.2254,1.2254,17
2012-07-12,07:50:00,1.2254,1.2256,1.2254,1.2255,10
2012-07-12,07:55:00,1.2254,1.2256,1.2254,1.2255,38
2012-07-12,08:00:00,1.2254,1.2256,1.2249,1.2249,235
2012-07-12,08:05:00,1.2249,1.2250,1.2247,1.2250,192
2012-07-12,08:10:00,1.2249,1.2250,1.2249,1.2249,61
2012-07-12,08:15:00,1.2249,1.2249,1.2247,1.2248,38
2012-07-12,08:20:00,1.2249,1.2249,1.2247,1.2247,51
2012-07-12,08:25:00,1.2247,1.2247,1.2244,1.2245,144
2012-07-12,08:30:00,1.2245,1.2247,1.2244,1.2247,92
2012-07-12,08:35:00,1.2247,1.2248,1.2247,1.2247,56
2012-07-12,08:40:00,1.2247,1.2247,1.2246,1.2246,95
2012-07-12,08:45:00,1.2246,1.2247,1.2242,1.2243,121
2012-07-12,08:50:00,1.2243,1.2245,1.2243,1.2243,128
2012-07-12,08:55:00,1.2244,1.2249,1.2243,1.2248,286
2012-07-12,09:00:00,1.2249,1.2249,1.2247,1.2247,57
2012-07-12,09:05:00,1.2247,1.2248,1.2245,1.2246,39
2012-07-12,09:10:00,1.2247,1.2247,1.2246,1.2246,57
2012-07-12,09:15:00,1.2246,1.2247,1.2245,1.2246,69
2012-07-12,09:20:00,1.2247,1.2247,1.2245,1.2247,100
2012-07-12,09:25:00,1.2247,1.2248,1.2245,1.2246,94
2012-07-12,09:30:00,1.2245,1.2247,1.2242,1.2244,701
2012-07-12,09:35:00,1.2244,1.2246,1.2242,1.2245,173
2012-07-12,09:40:00,1.2244,1.2245,1.2242,1.2242,98
2012-07-12,09:45:00,1.2242,1.2242,1.2233,1.2235,788
2012-07-12,09:50:00,1.2236,1.2238,1.2234,1.2235,373
2012-07-12,09:55:00,1.2234,1.2239,1.2233,1.2238,563
2012-07-12,10:00:00,1.2238,1.2240,1.2238,1.2239,105
2012-07-12,10:05:00,1.2239,1.2241,1.2239,1.2240,484
2012-07-12,10:10:00,1.2240,1.2241,1.2236,1.2241,316
2012-07-12,10:15:00,1.2241,1.2246,1.2241,1.2243,236
2012-07-12,10:20:00,1.2243,1.2243,1.2241,1.2242,115
2012-07-12,10:25:00,1.2242,1.2245,1.2242,1.2244,67
2012-07-12,10:30:00,1.2244,1.2247,1.2244,1.2246,204
2012-07-12,10:35:00,1.2246,1.2254,1.2246,1.2250,636
2012-07-12,10:40:00,1.2249,1.2250,1.2248,1.2249,139
2012-07-12,10:45:00,1.2249,1.2251,1.2247,1.2250,214
2012-07-12,10:50:00,1.2250,1.2251,1.2248,1.2249,68
2012-07-12,10:55:00,1.2248,1.2249,1.2247,1.2248,187
2012-07-12,11:00:00,1.2248,1.2249,1.2246,1.2249,225
2012-07-12,11:05:00,1.2249,1.2251,1.2249,1.2250,148
2012-07-12,11:10:00,1.2250,1.2251,1.2248,1.2248,64
2012-07-12,11:15:00,1.2249,1.2250,1.2248,1.2248,76
2012-07-12,11:20:00,1.2249,1.2253,1.2248,1.2250,163
2012-07-12,11:25:00,1.2250,1.2254,1.2250,1.2252,113
2012-07-12,11:30:00,1.2252,1.2252,1.2251,1.2252,39
2012-07-12,11:35:00,1.2253,1.2254,1.2252,1.2253,112
2012-07-12,11:40:00,1.2253,1.2253,1.2251,1.2253,41
2012-07-12,11:45:00,1.2253,1.2253,1.2253,1.2253,28
2012-07-12,11:50:00,1.2252,1.2254,1.2245,1.2252,1130
2012-07-12,11:55:00,1.2252,1.2253,1.2244,1.2248,440
2012-07-12,12:00:00,1.2248,1.2250,1.2245,1.2245,150
2012-07-12,12:05:00,1.2247,1.2247,1.2244,1.2245,119
2012-07-12,12:10:00,1.2245,1.2248,1.2245,1.2247,136
2012-07-12,12:15:00,1.2247,1.2253,1.2247,1.2252,406
2012-07-12,12:20:00,1.2251,1.2251,1.2248,1.2248,161
2012-07-12,12:25:00,1.2248,1.2252,1.2247,1.2252,295
2012-07-12,12:30:00,1.2252,1.2253,1.2250,1.2252,166
2012-07-12,12:35:00,1.2251,1.2252,1.2249,1.2251,90
2012-07-12,12:40:00,1.2251,1.2253,1.2251,1.2253,91
2012-07-12,12:45:00,1.2252,1.2252,1.2250,1.2250,53
2012-07-12,12:50:00,1.2250,1.2255,1.2248,1.2255,690
2012-07-12,12:55:00,1.2254,1.2254,1.2250,1.2250,253
2012-07-12,13:00:00,1.2250,1.2253,1.2250,1.2251,163
2012-07-12,13:05:00,1.2251,1.2251,1.2248,1.2250,100
2012-07-12,13:10:00,1.2250,1.2251,1.2249,1.2251,191
2012-07-12,13:15:00,1.2250,1.2251,1.2249,1.2249,79
2012-07-12,13:20:00,1.2249,1.2250,1.2247,1.2248,144
2012-07-12,13:25:00,1.2247,1.2249,1.2246,1.2249,86
2012-07-12,13:30:00,1.2250,1.2251,1.2249,1.2250,47
2012-07-12,13:35:00,1.2250,1.2252,1.2250,1.2252,92
2012-07-12,13:40:00,1.2252,1.2253,1.2248,1.2250,293
2012-07-12,13:45:00,1.2249,1.2249,1.2247,1.2248,68
2012-07-12,13:50:00,1.2248,1.2249,1.2245,1.2246,64
2012-07-12,13:55:00,1.2246,1.2247,1.2245,1.2245,152
2012-07-12,14:00:00,1.2245,1.2246,1.2235,1.2236,491
2012-07-12,14:05:00,1.2237,1.2239,1.2234,1.2238,1080
2012-07-12,14:10:00,1.2238,1.2244,1.2238,1.2244,451
2012-07-12,14:15:00,1.2244,1.2246,1.2242,1.2245,438
2012-07-12,14:20:00,1.2245,1.2246,1.2242,1.2242,296
2012-07-12,14:25:00,1.2241,1.2245,1.2240,1.2245,352
2012-07-12,14:30:00,1.2245,1.2248,1.2244,1.2246,180
2012-07-12,14:35:00,1.2247,1.2247,1.2244,1.2245,348
2012-07-12,14:40:00,1.2245,1.2245,1.2240,1.2241,321
2012-07-12,14:45:00,1.2241,1.2244,1.2238,1.2239,516
2012-07-12,14:50:00,1.2238,1.2241,1.2237,1.2238,807
2012-07-12,14:55:00,1.2238,1.2241,1.2237,1.2237,571
2012-07-12,15:00:00,1.2236,1.2240,1.2227,1.2230,2171
2012-07-12,15:05:00,1.2229,1.2238,1.2227,1.2235,1810
2012-07-12,15:10:00,1.2234,1.2235,1.2230,1.2230,761
2012-07-12,15:15:00,1.2229,1.2233,1.2227,1.2233,1035
2012-07-12,15:20:00,1.2234,1.2237,1.2231,1.2233,957
2012-07-12,15:25:00,1.2234,1.2235,1.2223,1.2224,1344
2012-07-12,15:30:00,1.2223,1.2231,1.2223,1.2230,1341
2012-07-12,15:35:00,1.2230,1.2230,1.2225,1.2225,795
2012-07-12,15:40:00,1.2225,1.2226,1.2218,1.2223,1917
2012-07-12,15:45:00,1.2222,1.2227,1.2221,1.2226,1226
2012-07-12,15:50:00,1.2226,1.2228,1.2223,1.2224,880
2012-07-12,15:55:00,1.2224,1.2226,1.2219,1.2220,904
2012-07-12,16:00:00,1.2221,1.2231,1.2220,1.2223,2038
2012-07-12,16:05:00,1.2224,1.2230,1.2224,1.2230,1165
2012-07-12,16:10:00,1.2229,1.2236,1.2227,1.2236,891
2012-07-12,16:15:00,1.2236,1.2239,1.2233,1.2237,1601
2012-07-12,16:20:00,1.2237,1.2239,1.2230,1.2233,1320
2012-07-12,16:25:00,1.2233,1.2233,1.2228,1.2230,511
2012-07-12,16:30:00,1.2231,1.2236,1.2231,1.2231,843
2012-07-12,16:35:00,1.2231,1.2237,1.2231,1.2233,491
2012-07-12,16:40:00,1.2233,1.2235,1.2230,1.2231,412
2012-07-12,16:45:00,1.2232,1.2235,1.2231,1.2232,441
2012-07-12,16:50:00,1.2232,1.2232,1.2226,1.2228,1177
2012-07-12,16:55:00,1.2227,1.2227,1.2223,1.2226,1093
2012-07-12,17:00:00,1.2226,1.2226,1.2221,1.2225,883
2012-07-12,17:05:00,1.2225,1.2229,1.2221,1.2228,932
2012-07-12,17:10:00,1.2227,1.2229,1.2225,1.2229,578
2012-07-12,17:15:00,1.2229,1.2233,1.2228,1.2231,695
2012-07-12,17:20:00,1.2231,1.2231,1.2228,1.2229,422
2012-07-12,17:25:00,1.2229,1.2230,1.2227,1.2230,300
2012-07-12,17:30:00,1.2230,1.2235,1.2227,1.2234,1170
2012-07-12,17:35:00,1.2235,1.2237,1.2230,1.2232,859
2012-07-12,17:40:00,1.2232,1.2233,1.2228,1.2229,308
2012-07-12,17:45:00,1.2229,1.2231,1.2228,1.2230,536
2012-07-12,17:50:00,1.2229,1.2230,1.2223,1.2224,696
2012-07-12,17:55:00,1.2224,1.2228,1.2224,1.2227,426
2012-07-12,18:00:00,1.2227,1.2228,1.2225,1.2225,716
2012-07-12,18:05:00,1.2225,1.2226,1.2222,1.2224,610
2012-07-12,18:10:00,1.2225,1.2225,1.2220,1.2221,886
2012-07-12,18:15:00,1.2221,1.2222,1.2206,1.2211,5622
2012-07-12,18:20:00,1.2211,1.2214,1.2206,1.2214,2230
2012-07-12,18:25:00,1.2213,1.2215,1.2203,1.2208,2260
2012-07-12,18:30:00,1.2207,1.2208,1.2194,1.2197,3124
2012-07-12,18:35:00,1.2197,1.2204,1.2196,1.2201,1877
2012-07-12,18:40:00,1.2201,1.2203,1.2196,1.2199,912
2012-07-12,18:45:00,1.2198,1.2204,1.2196,1.2204,894
2012-07-12,18:50:00,1.2203,1.2204,1.2199,1.2199,1304
2012-07-12,18:55:00,1.2199,1.2201,1.2198,1.2199,1004
2012-07-12,19:00:00,1.2198,1.2199,1.2182,1.2195,3718
2012-07-12,19:05:00,1.2195,1.2196,1.2189,1.2190,1523
2012-07-12,19:10:00,1.2190,1.2193,1.2187,1.2192,1082
2012-07-12,19:15:00,1.2192,1.2193,1.2187,1.2192,938
2012-07-12,19:20:00,1.2193,1.2193,1.2188,1.2188,537
2012-07-12,19:25:00,1.2188,1.2193,1.2188,1.2190,570
2012-07-12,19:30:00,1.2189,1.2190,1.2180,1.2184,1347
2012-07-12,19:35:00,1.2184,1.2188,1.2183,1.2185,1272
2012-07-12,19:40:00,1.2185,1.2186,1.2182,1.2182,603
2012-07-12,19:45:00,1.2182,1.2188,1.2181,1.2186,831
2012-07-12,19:50:00,1.2186,1.2188,1.2184,1.2184,894
2012-07-12,19:55:00,1.2184,1.2192,1.2184,1.2190,1822
2012-07-12,20:00:00,1.2190,1.2199,1.2189,1.2197,2386
2012-07-12,20:05:00,1.2197,1.2199,1.2192,1.2192,731
2012-07-12,20:10:00,1.2192,1.2192,1.2185,1.2187,1580
2012-07-12,20:15:00,1.2188,1.2194,1.2188,1.2192,738
2012-07-12,20:20:00,1.2191,1.2198,1.2190,1.2195,1527
2012-07-12,20:25:00,1.2194,1.2197,1.2193,1.2196,505
2012-07-12,20:30:00,1.2195,1.2198,1.2176,1.2183,4412
2012-07-12,20:35:00,1.2183,1.2188,1.2182,1.2184,1447
2012-07-12,20:40:00,1.2183,1.2190,1.2181,1.2188,1504
2012-07-12,20:45:00,1.2188,1.2190,1.2186,1.2188,1063
2012-07-12,20:50:00,1.2188,1.2195,1.2187,1.2195,1010
2012-07-12,20:55:00,1.2194,1.2194,1.2189,1.2193,935
2012-07-12,21:00:00,1.2193,1.2202,1.2192,1.2199,2188
2012-07-12,21:05:00,1.2199,1.2199,1.2194,1.2197,992
2012-07-12,21:10:00,1.2198,1.2199,1.2192,1.2194,828
2012-07-12,21:15:00,1.2195,1.2198,1.2192,1.2198,743
2012-07-12,21:20:00,1.2198,1.2199,1.2194,1.2198,561
2012-07-12,21:25:00,1.2198,1.2199,1.2193,1.2195,641
2012-07-12,21:30:00,1.2195,1.2195,1.2186,1.2189,2392
2012-07-12,21:35:00,1.2189,1.2192,1.2185,1.2190,1506
2012-07-12,21:40:00,1.2190,1.2191,1.2184,1.2190,1873
2012-07-12,21:45:00,1.2189,1.2200,1.2188,1.2199,2701
2012-07-12,21:50:00,1.2198,1.2199,1.2191,1.2191,2136
2012-07-12,21:55:00,1.2191,1.2199,1.2190,1.2194,1566
2012-07-12,22:00:00,1.2194,1.2201,1.2188,1.2196,3226
2012-07-12,22:05:00,1.2195,1.2197,1.2190,1.2191,2365
2012-07-12,22:10:00,1.2191,1.2194,1.2188,1.2194,1567
2012-07-12,22:15:00,1.2194,1.2195,1.2191,1.2194,746
2012-07-12,22:20:00,1.2193,1.2196,1.2192,1.2193,1181
2012-07-12,22:25:00,1.2193,1.2205,1.2189,1.2204,2658
2012-07-12,22:30:00,1.2204,1.2204,1.2197,1.2200,1233
2012-07-12,22:35:00,1.2200,1.2201,1.2193,1.2193,1057
2012-07-12,22:40:00,1.2194,1.2194,1.2185,1.2190,2505
2012-07-12,22:45:00,1.2190,1.2190,1.2184,1.2186,1709
2012-07-12,22:50:00,1.2186,1.2192,1.2183,1.2191,1508
2012-07-12,22:55:00,1.2192,1.2196,1.2189,1.2194,2743
2012-07-12,23:00:00,1.2193,1.2201,1.2192,1.2200,1478
2012-07-12,23:05:00,1.2200,1.2202,1.2197,1.2198,1026
2012-07-12,23:10:00,1.2198,1.2202,1.2197,1.2200,1787
2012-07-12,23:15:00,1.2201,1.2202,1.2196,1.2196,855
2012-07-12,23:20:00,1.2196,1.2199,1.2193,1.2195,1101
2012-07-12,23:25:00,1.2196,1.2201,1.2195,1.2198,978
2012-07-12,23:30:00,1.2199,1.2203,1.2199,1.2200,1227
2012-07-12,23:35:00,1.2200,1.2204,1.2197,1.2201,1078
2012-07-12,23:40:00,1.2200,1.2213,1.2200,1.2212,2787
2012-07-12,23:45:00,1.2212,1.2222,1.2211,1.2216,4301
2012-07-12,23:50:00,1.2215,1.2215,1.2203,1.2206,2187
2012-07-12,23:55:00,1.2206,1.2215,1.2205,1.2208,1267
2012-07-13,00:00:00,1.2208,1.2211,1.2205,1.2206,880
2012-07-13,00:05:00,1.2207,1.2207,1.2204,1.2206,719
2012-07-13,00:10:00,1.2205,1.2210,1.2202,1.2208,1269
2012-07-13,00:15:00,1.2208,1.2210,1.2206,1.2207,551
2012-07-13,00:20:00,1.2207,1.2209,1.2204,1.2207,709
2012-07-13,00:25:00,1.2207,1.2208,1.2206,1.2207,217
2012-07-13,00:30:00,1.2207,1.2208,1.2200,1.2203,486
2012-07-13,00:35:00,1.2203,1.2206,1.2202,1.2204,677
2012-07-13,00:40:00,1.2205,1.2208,1.2205,1.2208,530
2012-07-13,00:45:00,1.2208,1.2209,1.2204,1.2206,530
2012-07-13,00:50:00,1.2205,1.2209,1.2205,1.2207,760
2012-07-13,00:55:00,1.2207,1.2209,1.2206,1.2207,263
2012-07-13,01:00:00,1.2207,1.2207,1.2201,1.2201,756
2012-07-13,01:05:00,1.2201,1.2206,1.2201,1.2204,470
2012-07-13,01:10:00,1.2204,1.2207,1.2203,1.2205,806
2012-07-13,01:15:00,1.2205,1.2207,1.2203,1.2204,327
2012-07-13,01:20:00,1.2204,1.2207,1.2204,1.2205,176
2012-07-13,01:25:00,1.2205,1.2208,1.2202,1.2204,524
2012-07-13,01:30:00,1.2203,1.2206,1.2200,1.2206,546
2012-07-13,01:35:00,1.2206,1.2207,1.2205,1.2206,411
2012-07-13,01:40:00,1.2206,1.2208,1.2205,1.2207,610
2012-07-13,01:45:00,1.2208,1.2211,1.2207,1.2210,528
2012-07-13,01:50:00,1.2210,1.2210,1.2204,1.2204,1008
2012-07-13,01:55:00,1.2204,1.2205,1.2202,1.2203,585
2012-07-13,02:00:00,1.2204,1.2204,1.2197,1.2198,1174
2012-07-13,02:05:00,1.2197,1.2204,1.2197,1.2200,833
2012-07-13,02:10:00,1.2200,1.2201,1.2193,1.2195,1500
2012-07-13,02:15:00,1.2195,1.2198,1.2191,1.2196,1153
2012-07-13,02:20:00,1.2196,1.2197,1.2192,1.2194,354
2012-07-13,02:25:00,1.2195,1.2198,1.2195,1.2196,335
2012-07-13,02:30:00,1.2196,1.2201,1.2196,1.2199,468
2012-07-13,02:35:00,1.2200,1.2202,1.2199,1.2201,370
2012-07-13,02:40:00,1.2201,1.2202,1.2199,1.2200,312
2012-07-13,02:45:00,1.2200,1.2201,1.2198,1.2201,463
2012-07-13,02:50:00,1.2201,1.2204,1.2201,1.2204,302
2012-07-13,02:55:00,1.2203,1.2207,1.2203,1.2206,1204
2012-07-13,03:00:00,1.2207,1.2207,1.2204,1.2205,281
2012-07-13,03:05:00,1.2205,1.2206,1.2204,1.2206,288
2012-07-13,03:10:00,1.2206,1.2210,1.2206,1.2207,655
2012-07-13,03:15:00,1.2207,1.2209,1.2204,1.2205,485
2012-07-13,03:20:00,1.2204,1.2212,1.2204,1.2211,475
2012-07-13,03:25:00,1.2212,1.2214,1.2209,1.2209,799
2012-07-13,03:30:00,1.2208,1.2214,1.2208,1.2212,499
2012-07-13,03:35:00,1.2213,1.2217,1.2212,1.2216,595
2012-07-13,03:40:00,1.2217,1.2220,1.2215,1.2216,927
2012-07-13,03:45:00,1.2216,1.2220,1.2215,1.2216,681
2012-07-13,03:50:00,1.2216,1.2216,1.2211,1.2212,356
2012-07-13,03:55:00,1.2212,1.2215,1.2209,1.2215,924
2012-07-13,04:00:00,1.2215,1.2217,1.2213,1.2213,340
2012-07-13,04:05:00,1.2213,1.2216,1.2212,1.2216,136
2012-07-13,04:10:00,1.2216,1.2216,1.2214,1.2214,52
2012-07-13,04:15:00,1.2215,1.2217,1.2214,1.2216,272
2012-07-13,04:20:00,1.2215,1.2215,1.2211,1.2212,255
2012-07-13,04:25:00,1.2212,1.2214,1.2210,1.2212,267
2012-07-13,04:30:00,1.2212,1.2214,1.2211,1.2212,92
2012-07-13,04:35:00,1.2211,1.2212,1.2211,1.2212,54
2012-07-13,04:40:00,1.2211,1.2214,1.2211,1.2213,68
2012-07-13,04:45:00,1.2214,1.2216,1.2213,1.2213,119
2012-07-13,04:50:00,1.2214,1.2215,1.2213,1.2215,36
2012-07-13,04:55:00,1.2214,1.2215,1.2211,1.2215,262
2012-07-13,05:00:00,1.2206,1.2206,1.2206,1.2206,1
2012-07-13,06:00:00,1.2211,1.2215,1.2210,1.2213,322
2012-07-13,06:05:00,1.2214,1.2214,1.2212,1.2213,34
2012-07-13,06:10:00,1.2214,1.2217,1.2214,1.2216,70
2012-07-13,06:15:00,1.2217,1.2218,1.2216,1.2217,22
2012-07-13,06:20:00,1.2216,1.2216,1.2212,1.2213,85
2012-07-13,06:25:00,1.2213,1.2217,1.2212,1.2217,35
2012-07-13,06:30:00,1.2216,1.2218,1.2216,1.2217,49
2012-07-13,06:35:00,1.2218,1.2218,1.2215,1.2215,66
2012-07-13,06:40:00,1.2216,1.2217,1.2216,1.2217,28
2012-07-13,06:45:00,1.2217,1.2218,1.2217,1.2218,21
2012-07-13,06:50:00,1.2217,1.2219,1.2216,1.2216,49
2012-07-13,06:55:00,1.2216,1.2218,1.2216,1.2218,79
2012-07-13,07:00:00,1.2218,1.2218,1.2217,1.2218,26
2012-07-13,07:05:00,1.2218,1.2219,1.2218,1.2218,9
2012-07-13,07:10:00,1.2219,1.2219,1.2217,1.2217,6
2012-07-13,07:15:00,1.2218,1.2218,1.2215,1.2216,19
2012-07-13,07:20:00,1.2216,1.2218,1.2215,1.2217,16
2012-07-13,07:25:00,1.2216,1.2220,1.2201,1.2202,1064
2012-07-13,07:30:00,1.2201,1.2209,1.2197,1.2199,894
2012-07-13,07:35:00,1.2199,1.2200,1.2190,1.2196,593
2012-07-13,07:40:00,1.2196,1.2198,1.2195,1.2198,106
2012-07-13,07:45:00,1.2197,1.2201,1.2197,1.2201,78
2012-07-13,07:50:00,1.2201,1.2204,1.2200,1.2203,135
2012-07-13,07:55:00,1.2202,1.2203,1.2198,1.2198,118
2012-07-13,08:00:00,1.2197,1.2202,1.2196,1.2200,196
2012-07-13,08:05:00,1.2199,1.2202,1.2199,1.2201,104
2012-07-13,08:10:00,1.2200,1.2211,1.2199,1.2209,496
2012-07-13,08:15:00,1.2210,1.2210,1.2204,1.2205,115
2012-07-13,08:20:00,1.2205,1.2206,1.2205,1.2206,61
2012-07-13,08:25:00,1.2206,1.2206,1.2200,1.2201,143
2012-07-13,08:30:00,1.2201,1.2206,1.2201,1.2205,116
2012-07-13,08:35:00,1.2205,1.2205,1.2203,1.2204,60
2012-07-13,08:40:00,1.2204,1.2204,1.2200,1.2200,101
2012-07-13,08:45:00,1.2200,1.2202,1.2200,1.2201,128
2012-07-13,08:50:00,1.2201,1.2203,1.2199,1.2199,255
2012-07-13,08:55:00,1.2200,1.2204,1.2200,1.2203,193
2012-07-13,09:00:00,1.2203,1.2204,1.2200,1.2203,74
2012-07-13,09:05:00,1.2203,1.2204,1.2202,1.2204,70
2012-07-13,09:10:00,1.2202,1.2205,1.2201,1.2205,49
2012-07-13,09:15:00,1.2205,1.2205,1.2203,1.2204,183
2012-07-13,09:20:00,1.2203,1.2204,1.2201,1.2202,119
2012-07-13,09:25:00,1.2203,1.2204,1.2202,1.2203,93
2012-07-13,09:30:00,1.2204,1.2206,1.2204,1.2204,33
2012-07-13,09:35:00,1.2205,1.2215,1.2205,1.2215,391
2012-07-13,09:40:00,1.2214,1.2214,1.2211,1.2213,94
2012-07-13,09:45:00,1.2213,1.2216,1.2212,1.2214,232
2012-07-13,09:50:00,1.2214,1.2220,1.2214,1.2217,432
2012-07-13,09:55:00,1.2219,1.2219,1.2212,1.2213,300
2012-07-13,10:00:00,1.2214,1.2227,1.2212,1.2217,995
2012-07-13,10:05:00,1.2217,1.2218,1.2208,1.2215,706
2012-07-13,10:10:00,1.2214,1.2218,1.2213,1.2215,137
2012-07-13,10:15:00,1.2214,1.2214,1.2202,1.2202,611
2012-07-13,10:20:00,1.2203,1.2206,1.2200,1.2204,348
2012-07-13,10:25:00,1.2204,1.2209,1.2204,1.2206,138
2012-07-13,10:30:00,1.2205,1.2208,1.2204,1.2208,95
2012-07-13,10:35:00,1.2207,1.2208,1.2204,1.2206,84
2012-07-13,10:40:00,1.2205,1.2210,1.2205,1.2209,90
2012-07-13,10:45:00,1.2209,1.2212,1.2208,1.2212,84
2012-07-13,10:50:00,1.2212,1.2214,1.2208,1.2210,197
2012-07-13,10:55:00,1.2211,1.2212,1.2206,1.2207,235
2012-07-13,11:00:00,1.2208,1.2209,1.2207,1.2208,224
2012-07-13,11:05:00,1.2208,1.2213,1.2207,1.2213,294
2012-07-13,11:10:00,1.2213,1.2214,1.2212,1.2213,555
2012-07-13,11:15:00,1.2213,1.2217,1.2212,1.2214,369
2012-07-13,11:20:00,1.2214,1.2222,1.2213,1.2220,569
2012-07-13,11:25:00,1.2219,1.2222,1.2217,1.2218,153
2012-07-13,11:30:00,1.2218,1.2220,1.2215,1.2218,189
2012-07-13,11:35:00,1.2217,1.2218,1.2216,1.2216,37
2012-07-13,11:40:00,1.2215,1.2218,1.2213,1.2218,193
2012-07-13,11:45:00,1.2218,1.2224,1.2218,1.2223,373
2012-07-13,11:50:00,1.2223,1.2224,1.2221,1.2223,322
2012-07-13,11:55:00,1.2224,1.2224,1.2220,1.2220,195
2012-07-13,12:00:00,1.2220,1.2221,1.2217,1.2217,117
2012-07-13,12:05:00,1.2218,1.2223,1.2217,1.2223,102
2012-07-13,12:10:00,1.2222,1.2223,1.2221,1.2221,48
2012-07-13,12:15:00,1.2220,1.2223,1.2220,1.2222,50
2012-07-13,12:20:00,1.2222,1.2222,1.2221,1.2221,44
2012-07-13,12:25:00,1.2221,1.2221,1.2218,1.2218,30
2012-07-13,12:30:00,1.2218,1.2218,1.2217,1.2218,103
2012-07-13,12:35:00,1.2217,1.2219,1.2216,1.2216,49
2012-07-13,12:40:00,1.2216,1.2218,1.2216,1.2218,107
2012-07-13,12:45:00,1.2218,1.2219,1.2218,1.2218,66
2012-07-13,12:50:00,1.2217,1.2218,1.2216,1.2218,33
2012-07-13,12:55:00,1.2217,1.2217,1.2217,1.2217,27
2012-07-13,13:00:00,1.2217,1.2217,1.2216,1.2217,18
2012-07-13,13:05:00,1.2217,1.2217,1.2217,1.2217,88
2012-07-13,13:10:00,1.2217,1.2218,1.2216,1.2218,182
2012-07-13,13:15:00,1.2217,1.2220,1.2217,1.2219,151
2012-07-13,13:20:00,1.2219,1.2219,1.2215,1.2216,156
2012-07-13,13:25:00,1.2216,1.2217,1.2215,1.2216,122
2012-07-13,13:30:00,1.2215,1.2218,1.2214,1.2216,87
2012-07-13,13:35:00,1.2217,1.2217,1.2214,1.2216,49
2012-07-13,13:40:00,1.2217,1.2218,1.2217,1.2217,20
2012-07-13,13:45:00,1.2216,1.2216,1.2212,1.2212,257
2012-07-13,13:50:00,1.2211,1.2213,1.2207,1.2209,397
2012-07-13,13:55:00,1.2209,1.2211,1.2209,1.2211,150
2012-07-13,14:00:00,1.2210,1.2210,1.2206,1.2210,286
2012-07-13,14:05:00,1.2210,1.2212,1.2206,1.2206,331
2012-07-13,14:10:00,1.2206,1.2209,1.2204,1.2205,440
2012-07-13,14:15:00,1.2205,1.2209,1.2205,1.2208,368
2012-07-13,14:20:00,1.2208,1.2214,1.2206,1.2214,474
2012-07-13,14:25:00,1.2213,1.2215,1.2212,1.2214,468
2012-07-13,14:30:00,1.2214,1.2214,1.2210,1.2210,240
2012-07-13,14:35:00,1.2211,1.2212,1.2201,1.2203,1047
2012-07-13,14:40:00,1.2202,1.2204,1.2201,1.2202,336
2012-07-13,14:45:00,1.2203,1.2203,1.2198,1.2202,894
2012-07-13,14:50:00,1.2203,1.2203,1.2198,1.2200,298
2012-07-13,14:55:00,1.2200,1.2205,1.2199,1.2203,572
2012-07-13,15:00:00,1.2202,1.2205,1.2201,1.2204,498
2012-07-13,15:05:00,1.2204,1.2205,1.2198,1.2200,1693
2012-07-13,15:10:00,1.2200,1.2203,1.2195,1.2197,1058
2012-07-13,15:15:00,1.2198,1.2198,1.2193,1.2195,865
2012-07-13,15:20:00,1.2195,1.2198,1.2192,1.2198,1053
2012-07-13,15:25:00,1.2198,1.2202,1.2196,1.2200,1206
2012-07-13,15:30:00,1.2201,1.2208,1.2200,1.2204,1399
2012-07-13,15:35:00,1.2204,1.2207,1.2202,1.2205,869
2012-07-13,15:40:00,1.2206,1.2207,1.2201,1.2203,840
2012-07-13,15:45:00,1.2204,1.2205,1.2202,1.2203,470
2012-07-13,15:50:00,1.2202,1.2206,1.2201,1.2205,721
2012-07-13,15:55:00,1.2205,1.2212,1.2204,1.2211,1379
2012-07-13,16:00:00,1.2212,1.2214,1.2205,1.2207,664
2012-07-13,16:05:00,1.2207,1.2211,1.2205,1.2209,870
2012-07-13,16:10:00,1.2210,1.2211,1.2207,1.2209,840
2012-07-13,16:15:00,1.2208,1.2211,1.2207,1.2210,510
2012-07-13,16:20:00,1.2210,1.2210,1.2205,1.2208,606
2012-07-13,16:25:00,1.2208,1.2208,1.2205,1.2207,492
2012-07-13,16:30:00,1.2208,1.2211,1.2205,1.2206,728
2012-07-13,16:35:00,1.2207,1.2210,1.2207,1.2210,456
2012-07-13,16:40:00,1.2209,1.2211,1.2208,1.2210,485
2012-07-13,16:45:00,1.2209,1.2220,1.2209,1.2220,1423
2012-07-13,16:50:00,1.2221,1.2225,1.2217,1.2219,1476
2012-07-13,16:55:00,1.2219,1.2219,1.2212,1.2215,1622
2012-07-13,17:00:00,1.2215,1.2216,1.2212,1.2214,882
2012-07-13,17:05:00,1.2215,1.2219,1.2212,1.2217,761
2012-07-13,17:10:00,1.2218,1.2229,1.2218,1.2227,2980
2012-07-13,17:15:00,1.2228,1.2228,1.2219,1.2222,1743
2012-07-13,17:20:00,1.2222,1.2224,1.2212,1.2215,1112
2012-07-13,17:25:00,1.2215,1.2217,1.2213,1.2214,518
2012-07-13,17:30:00,1.2215,1.2216,1.2210,1.2210,889
2012-07-13,17:35:00,1.2210,1.2211,1.2208,1.2210,636
2012-07-13,17:40:00,1.2210,1.2213,1.2208,1.2209,542
2012-07-13,17:45:00,1.2210,1.2217,1.2210,1.2217,1230
2012-07-13,17:50:00,1.2217,1.2217,1.2213,1.2214,628
2012-07-13,17:55:00,1.2214,1.2216,1.2212,1.2212,840
2012-07-13,18:00:00,1.2212,1.2212,1.2208,1.2209,588
2012-07-13,18:05:00,1.2209,1.2209,1.2206,1.2208,675
2012-07-13,18:10:00,1.2209,1.2210,1.2208,1.2210,354
2012-07-13,18:15:00,1.2210,1.2210,1.2206,1.2206,300
2012-07-13,18:20:00,1.2206,1.2207,1.2206,1.2207,353
2012-07-13,18:25:00,1.2206,1.2209,1.2205,1.2208,483
2012-07-13,18:30:00,1.2208,1.2217,1.2208,1.2216,978
2012-07-13,18:35:00,1.2216,1.2220,1.2215,1.2218,839
2012-07-13,18:40:00,1.2219,1.2219,1.2215,1.2216,806
2012-07-13,18:45:00,1.2216,1.2216,1.2214,1.2216,699
2012-07-13,18:50:00,1.2216,1.2221,1.2214,1.2216,1281
2012-07-13,18:55:00,1.2216,1.2219,1.2213,1.2215,687
2012-07-13,19:00:00,1.2216,1.2216,1.2201,1.2203,2273
2012-07-13,19:05:00,1.2202,1.2205,1.2199,1.2199,1125
2012-07-13,19:10:00,1.2200,1.2205,1.2199,1.2200,1014
2012-07-13,19:15:00,1.2201,1.2204,1.2196,1.2198,1088
2012-07-13,19:20:00,1.2199,1.2199,1.2194,1.2199,1025
2012-07-13,19:25:00,1.2198,1.2203,1.2198,1.2202,956
2012-07-13,19:30:00,1.2202,1.2208,1.2201,1.2201,1607
2012-07-13,19:35:00,1.2202,1.2206,1.2198,1.2201,1020
2012-07-13,19:40:00,1.2201,1.2206,1.2201,1.2205,886
2012-07-13,19:45:00,1.2204,1.2205,1.2199,1.2203,1274
2012-07-13,19:50:00,1.2203,1.2204,1.2201,1.2202,992
2012-07-13,19:55:00,1.2202,1.2203,1.2200,1.2202,949
2012-07-13,20:00:00,1.2202,1.2202,1.2196,1.2199,1171
2012-07-13,20:05:00,1.2198,1.2200,1.2196,1.2198,934
2012-07-13,20:10:00,1.2198,1.2198,1.2193,1.2196,1487
2012-07-13,20:15:00,1.2196,1.2198,1.2192,1.2195,1788
2012-07-13,20:20:00,1.2195,1.2198,1.2189,1.2190,2125
2012-07-13,20:25:00,1.2191,1.2198,1.2185,1.2198,2154
2012-07-13,20:30:00,1.2198,1.2198,1.2190,1.2193,1886
2012-07-13,20:35:00,1.2194,1.2197,1.2189,1.2197,1445
2012-07-13,20:40:00,1.2197,1.2197,1.2191,1.2193,873
2012-07-13,20:45:00,1.2194,1.2200,1.2194,1.2198,1305
2012-07-13,20:50:00,1.2198,1.2198,1.2180,1.2185,4051
2012-07-13,20:55:00,1.2184,1.2186,1.2177,1.2178,4057
2012-07-13,21:00:00,1.2178,1.2179,1.2171,1.2178,3937
2012-07-13,21:05:00,1.2179,1.2179,1.2174,1.2179,1179
2012-07-13,21:10:00,1.2179,1.2184,1.2178,1.2181,2196
2012-07-13,21:15:00,1.2182,1.2187,1.2181,1.2185,1186
2012-07-13,21:20:00,1.2185,1.2189,1.2182,1.2189,1595
2012-07-13,21:25:00,1.2189,1.2191,1.2187,1.2188,1377
2012-07-13,21:30:00,1.2188,1.2221,1.2188,1.2215,8218
2012-07-13,21:35:00,1.2214,1.2235,1.2210,1.2233,9110
2012-07-13,21:40:00,1.2233,1.2252,1.2228,1.2246,10972
2012-07-13,21:45:00,1.2246,1.2255,1.2239,1.2245,8154
2012-07-13,21:50:00,1.2245,1.2247,1.2238,1.2239,4045
2012-07-13,21:55:00,1.2239,1.2247,1.2236,1.2244,3226
2012-07-13,22:00:00,1.2244,1.2255,1.2244,1.2246,4903
2012-07-13,22:05:00,1.2246,1.2267,1.2246,1.2255,9018
2012-07-13,22:10:00,1.2255,1.2258,1.2248,1.2251,2560
2012-07-13,22:15:00,1.2252,1.2253,1.2245,1.2251,1894
2012-07-13,22:20:00,1.2251,1.2252,1.2243,1.2245,1785
2012-07-13,22:25:00,1.2245,1.2247,1.2243,1.2243,1121
2012-07-13,22:30:00,1.2244,1.2249,1.2244,1.2248,1714
2012-07-13,22:35:00,1.2248,1.2256,1.2248,1.2254,1454
2012-07-13,22:40:00,1.2255,1.2255,1.2244,1.2246,1800
2012-07-13,22:45:00,1.2246,1.2255,1.2246,1.2252,1599
2012-07-13,22:50:00,1.2252,1.2255,1.2251,1.2255,984
2012-07-13,22:55:00,1.2254,1.2256,1.2251,1.2255,997
2012-07-13,23:00:00,1.2254,1.2255,1.2236,1.2237,5271
2012-07-13,23:05:00,1.2237,1.2244,1.2236,1.2243,1756
2012-07-13,23:10:00,1.2243,1.2244,1.2238,1.2241,960
2012-07-13,23:15:00,1.2241,1.2243,1.2238,1.2242,992
2012-07-13,23:20:00,1.2241,1.2244,1.2238,1.2239,872
2012-07-13,23:25:00,1.2239,1.2242,1.2237,1.2242,895
2012-07-13,23:30:00,1.2242,1.2243,1.2240,1.2241,518
2012-07-13,23:35:00,1.2241,1.2244,1.2239,1.2242,674
2012-07-13,23:40:00,1.2242,1.2248,1.2242,1.2248,755
2012-07-13,23:45:00,1.2248,1.2249,1.2244,1.2245,786
2012-07-13,23:50:00,1.2245,1.2246,1.2242,1.2242,246
2012-07-13,23:55:00,1.2242,1.2243,1.2241,1.2241,323
2012-07-14,00:00:00,1.2241,1.2246,1.2239,1.2245,697
2012-07-14,00:05:00,1.2245,1.2251,1.2244,1.2249,1282
2012-07-14,00:10:00,1.2250,1.2253,1.2248,1.2248,933
2012-07-14,00:15:00,1.2248,1.2255,1.2248,1.2250,687
2012-07-14,00:20:00,1.2250,1.2251,1.2243,1.2246,405
2012-07-14,00:25:00,1.2246,1.2250,1.2245,1.2245,384
2012-07-14,00:30:00,1.2246,1.2246,1.2242,1.2243,450
2012-07-14,00:35:00,1.2243,1.2244,1.2242,1.2243,199
2012-07-14,00:40:00,1.2244,1.2244,1.2242,1.2244,204
2012-07-14,00:45:00,1.2243,1.2244,1.2241,1.2241,223
2012-07-14,00:50:00,1.2241,1.2242,1.2240,1.2242,234
2012-07-14,00:55:00,1.2242,1.2243,1.2240,1.2241,340
2012-07-14,01:00:00,1.2242,1.2245,1.2241,1.2245,135
2012-07-14,01:05:00,1.2245,1.2246,1.2245,1.2246,82
2012-07-14,01:10:00,1.2246,1.2247,1.2244,1.2246,316
2012-07-14,01:15:00,1.2246,1.2248,1.2245,1.2248,162
2012-07-14,01:20:00,1.2248,1.2253,1.2247,1.2248,698
2012-07-14,01:25:00,1.2248,1.2248,1.2246,1.2246,334
2012-07-14,01:30:00,1.2247,1.2249,1.2247,1.2249,158
2012-07-14,01:35:00,1.2248,1.2251,1.2247,1.2249,521
2012-07-14,01:40:00,1.2249,1.2251,1.2248,1.2248,293
2012-07-14,01:45:00,1.2248,1.2249,1.2247,1.2248,201
2012-07-14,01:50:00,1.2248,1.2251,1.2247,1.2249,185
2012-07-14,01:55:00,1.2248,1.2249,1.2246,1.2248,251
2012-07-14,02:00:00,1.2247,1.2247,1.2245,1.2247,209
2012-07-14,02:05:00,1.2246,1.2250,1.2246,1.2249,483
2012-07-14,02:10:00,1.2248,1.2248,1.2247,1.2248,89
2012-07-14,02:15:00,1.2248,1.2249,1.2247,1.2248,161
2012-07-14,02:20:00,1.2248,1.2249,1.2247,1.2248,88
2012-07-14,02:25:00,1.2248,1.2248,1.2245,1.2246,292
2012-07-14,02:30:00,1.2246,1.2249,1.2245,1.2248,496
2012-07-14,02:35:00,1.2248,1.2249,1.2247,1.2247,479
2012-07-14,02:40:00,1.2247,1.2248,1.2246,1.2247,204
2012-07-14,02:45:00,1.2247,1.2248,1.2246,1.2247,291
2012-07-14,02:50:00,1.2248,1.2250,1.2247,1.2249,752
2012-07-14,02:55:00,1.2249,1.2252,1.2248,1.2250,886
2012-07-14,03:00:00,1.2249,1.2256,1.2249,1.2254,1276
2012-07-14,03:05:00,1.2254,1.2257,1.2254,1.2256,554
2012-07-14,03:10:00,1.2256,1.2258,1.2255,1.2255,362
2012-07-14,03:15:00,1.2255,1.2256,1.2253,1.2254,352
2012-07-14,03:20:00,1.2254,1.2254,1.2249,1.2250,429
2012-07-14,03:25:00,1.2249,1.2250,1.2247,1.2250,321
2012-07-14,03:30:00,1.2250,1.2251,1.2248,1.2251,207
2012-07-14,03:35:00,1.2251,1.2252,1.2247,1.2249,478
2012-07-14,03:40:00,1.2250,1.2251,1.2249,1.2251,366
2012-07-14,03:45:00,1.2250,1.2251,1.2247,1.2249,348
2012-07-14,03:50:00,1.2249,1.2251,1.2249,1.2250,466
2012-07-14,03:55:00,1.2249,1.2254,1.2249,1.2251,712
2012-07-14,04:00:00,1.2250,1.2252,1.2249,1.2252,264
2012-07-14,04:05:00,1.2252,1.2253,1.2250,1.2251,214
2012-07-14,04:10:00,1.2250,1.2251,1.2248,1.2251,153
2012-07-14,04:15:00,1.2251,1.2252,1.2250,1.2251,115
2012-07-14,04:20:00,1.2250,1.2252,1.2250,1.2251,53
2012-07-14,04:25:00,1.2251,1.2253,1.2251,1.2252,149
2012-07-14,04:30:00,1.2252,1.2254,1.2252,1.2253,110
2012-07-14,04:35:00,1.2253,1.2254,1.2252,1.2254,35
2012-07-14,04:40:00,1.2254,1.2255,1.2253,1.2254,107
2012-07-14,04:45:00,1.2255,1.2257,1.2253,1.2256,103
2012-07-14,04:50:00,1.2257,1.2258,1.2255,1.2256,130
2012-07-14,04:55:00,1.2255,1.2260,1.2254,1.2256,298
2012-07-14,05:00:00,1.2251,1.2251,1.2251,1.2251,1
2012-07-16,06:00:00,1.2256,1.2262,1.2256,1.2261,592
2012-07-16,06:05:00,1.2262,1.2262,1.2258,1.2261,110
2012-07-16,06:10:00,1.2260,1.2263,1.2260,1.2261,66
2012-07-16,06:15:00,1.2261,1.2262,1.2260,1.2261,75
2012-07-16,06:20:00,1.2261,1.2261,1.2258,1.2259,42
2012-07-16,06:25:00,1.2259,1.2260,1.2258,1.2260,49
2012-07-16,06:30:00,1.2259,1.2261,1.2259,1.2260,29
2012-07-16,06:35:00,1.2261,1.2264,1.2261,1.2264,79
2012-07-16,06:40:00,1.2263,1.2270,1.2263,1.2266,452
2012-07-16,06:45:00,1.2268,1.2270,1.2267,1.2269,104
2012-07-16,06:50:00,1.2268,1.2270,1.2268,1.2269,22
2012-07-16,06:55:00,1.2269,1.2269,1.2266,1.2267,80
2012-07-16,07:00:00,1.2267,1.2267,1.2258,1.2259,249
2012-07-16,07:05:00,1.2260,1.2261,1.2259,1.2260,39
2012-07-16,07:10:00,1.2260,1.2261,1.2260,1.2261,39
2012-07-16,07:15:00,1.2261,1.2263,1.2261,1.2263,45
2012-07-16,07:20:00,1.2263,1.2263,1.2261,1.2261,28
2012-07-16,07:25:00,1.2261,1.2262,1.2261,1.2262,21
2012-07-16,07:30:00,1.2263,1.2263,1.2260,1.2261,47
2012-07-16,07:35:00,1.2260,1.2261,1.2260,1.2260,31
2012-07-16,07:40:00,1.2260,1.2260,1.2256,1.2256,63
2012-07-16,07:45:00,1.2257,1.2258,1.2255,1.2255,123
2012-07-16,07:50:00,1.2255,1.2257,1.2254,1.2257,60
2012-07-16,07:55:00,1.2257,1.2257,1.2256,1.2256,44
2012-07-16,08:00:00,1.2257,1.2257,1.2253,1.2253,132
2012-07-16,08:05:00,1.2253,1.2253,1.2250,1.2250,163
2012-07-16,08:10:00,1.2251,1.2251,1.2247,1.2249,220
2012-07-16,08:15:00,1.2249,1.2250,1.2247,1.2247,101
2012-07-16,08:20:00,1.2247,1.2251,1.2247,1.2250,165
2012-07-16,08:25:00,1.2250,1.2251,1.2250,1.2250,26
2012-07-16,08:30:00,1.2249,1.2251,1.2249,1.2251,50
2012-07-16,08:35:00,1.2250,1.2250,1.2249,1.2250,29
2012-07-16,08:40:00,1.2249,1.2249,1.2247,1.2247,57
2012-07-16,08:45:00,1.2248,1.2249,1.2247,1.2249,84
2012-07-16,08:50:00,1.2249,1.2250,1.2248,1.2249,166
2012-07-16,08:55:00,1.2249,1.2250,1.2245,1.2246,540
2012-07-16,09:00:00,1.2247,1.2248,1.2245,1.2248,82
2012-07-16,09:05:00,1.2248,1.2248,1.2245,1.2246,49
2012-07-16,09:10:00,1.2246,1.2246,1.2245,1.2246,16
2012-07-16,09:15:00,1.2246,1.2248,1.2245,1.2248,121
2012-07-16,09:20:00,1.2247,1.2250,1.2247,1.2250,78
2012-07-16,09:25:00,1.2249,1.2249,1.2246,1.2246,51
2012-07-16,09:30:00,1.2247,1.2247,1.2244,1.2244,160
2012-07-16,09:35:00,1.2243,1.2245,1.2242,1.2243,234
2012-07-16,09:40:00,1.2243,1.2245,1.2242,1.2244,62
2012-07-16,09:45:00,1.2244,1.2247,1.2244,1.2246,32
2012-07-16,09:50:00,1.2245,1.2245,1.2244,1.2245,26
2012-07-16,09:55:00,1.2245,1.2247,1.2245,1.2247,59
2012-07-16,10:00:00,1.2247,1.2249,1.2247,1.2249,111
2012-07-16,10:05:00,1.2249,1.2250,1.2247,1.2248,121
2012-07-16,10:10:00,1.2248,1.2248,1.2245,1.2246,161
2012-07-16,10:15:00,1.2246,1.2246,1.2245,1.2245,54
2012-07-16,10:20:00,1.2245,1.2246,1.2244,1.2245,191
2012-07-16,10:25:00,1.2245,1.2245,1.2243,1.2245,111
2012-07-16,10:30:00,1.2245,1.2246,1.2244,1.2246,69
2012-07-16,10:35:00,1.2247,1.2251,1.2247,1.2250,280
2012-07-16,10:40:00,1.2250,1.2251,1.2249,1.2249,64
2012-07-16,10:45:00,1.2250,1.2250,1.2248,1.2250,97
2012-07-16,10:50:00,1.2250,1.2250,1.2248,1.2249,45
2012-07-16,10:55:00,1.2249,1.2251,1.2248,1.2249,91
2012-07-16,11:00:00,1.2249,1.2249,1.2248,1.2248,22
2012-07-16,11:05:00,1.2249,1.2249,1.2249,1.2249,42
2012-07-16,11:10:00,1.2250,1.2253,1.2250,1.2252,83
2012-07-16,11:15:00,1.2252,1.2253,1.2250,1.2253,131
2012-07-16,11:20:00,1.2253,1.2254,1.2252,1.2252,99
2012-07-16,11:25:00,1.2253,1.2253,1.2251,1.2252,44
2012-07-16,11:30:00,1.2252,1.2253,1.2252,1.2252,22
2012-07-16,11:35:00,1.2252,1.2253,1.2251,1.2252,42
2012-07-16,11:40:00,1.2252,1.2252,1.2252,1.2252,1
2012-07-16,11:45:00,1.2251,1.2254,1.2251,1.2253,39
2012-07-16,11:50:00,1.2253,1.2253,1.2251,1.2251,80
2012-07-16,11:55:00,1.2251,1.2251,1.2249,1.2249,89
2012-07-16,12:00:00,1.2249,1.2251,1.2249,1.2251,34
2012-07-16,12:05:00,1.2251,1.2253,1.2251,1.2252,59
2012-07-16,12:10:00,1.2252,1.2252,1.2250,1.2250,74
2012-07-16,12:15:00,1.2250,1.2250,1.2249,1.2250,14
2012-07-16,12:20:00,1.2250,1.2250,1.2250,1.2250,21
2012-07-16,12:25:00,1.2250,1.2251,1.2250,1.2251,27
2012-07-16,12:30:00,1.2250,1.2250,1.2246,1.2247,93
2012-07-16,12:35:00,1.2247,1.2247,1.2246,1.2247,28
2012-07-16,12:40:00,1.2247,1.2247,1.2246,1.2246,40
2012-07-16,12:45:00,1.2245,1.2248,1.2245,1.2246,80
2012-07-16,12:50:00,1.2246,1.2248,1.2245,1.2247,184
2012-07-16,12:55:00,1.2247,1.2248,1.2246,1.2247,43
2012-07-16,13:00:00,1.2247,1.2247,1.2245,1.2245,66
2012-07-16,13:05:00,1.2246,1.2246,1.2244,1.2245,47
2012-07-16,13:10:00,1.2244,1.2245,1.2244,1.2245,15
2012-07-16,13:15:00,1.2246,1.2248,1.2246,1.2248,156
2012-07-16,13:20:00,1.2248,1.2249,1.2247,1.2248,31
2012-07-16,13:25:00,1.2247,1.2248,1.2247,1.2248,43
2012-07-16,13:30:00,1.2248,1.2250,1.2247,1.2250,118
2012-07-16,13:35:00,1.2250,1.2251,1.2249,1.2250,139
2012-07-16,13:40:00,1.2249,1.2250,1.2248,1.2250,114
2012-07-16,13:45:00,1.2249,1.2249,1.2248,1.2249,25
2012-07-16,13:50:00,1.2249,1.2252,1.2249,1.2251,106
2012-07-16,13:55:00,1.2251,1.2252,1.2250,1.2251,56
2012-07-16,14:00:00,1.2250,1.2254,1.2250,1.2251,234
2012-07-16,14:05:00,1.2251,1.2251,1.2245,1.2246,294
2012-07-16,14:10:00,1.2246,1.2247,1.2245,1.2246,249
2012-07-16,14:15:00,1.2245,1.2246,1.2244,1.2245,238
2012-07-16,14:20:00,1.2246,1.2246,1.2238,1.2239,524
2012-07-16,14:25:00,1.2239,1.2242,1.2239,1.2242,318
2012-07-16,14:30:00,1.2242,1.2243,1.2237,1.2240,558
2012-07-16,14:35:00,1.2241,1.2242,1.2237,1.2240,512
2012-07-16,14:40:00,1.2240,1.2240,1.2234,1.2240,974
2012-07-16,14:45:00,1.2240,1.2241,1.2237,1.2239,415
2012-07-16,14:50:00,1.2240,1.2240,1.2232,1.2235,379
2012-07-16,14:55:00,1.2235,1.2240,1.2235,1.2237,471
2012-07-16,15:00:00,1.2236,1.2237,1.2230,1.2235,1050
2012-07-16,15:05:00,1.2236,1.2236,1.2231,1.2234,560
2012-07-16,15:10:00,1.2234,1.2235,1.2232,1.2234,298
2012-07-16,15:15:00,1.2234,1.2239,1.2233,1.2235,771
2012-07-16,15:20:00,1.2235,1.2244,1.2235,1.2244,1498
2012-07-16,15:25:00,1.2245,1.2249,1.2242,1.2247,983
2012-07-16,15:30:00,1.2246,1.2246,1.2239,1.2240,432
2012-07-16,15:35:00,1.2241,1.2243,1.2235,1.2243,709
2012-07-16,15:40:00,1.2244,1.2244,1.2238,1.2242,574
2012-07-16,15:45:00,1.2242,1.2243,1.2236,1.2237,418
2012-07-16,15:50:00,1.2237,1.2239,1.2235,1.2236,664
2012-07-16,15:55:00,1.2236,1.2240,1.2236,1.2237,596
2012-07-16,16:00:00,1.2237,1.2240,1.2236,1.2240,521
2012-07-16,16:05:00,1.2239,1.2243,1.2238,1.2239,955
2012-07-16,16:10:00,1.2238,1.2240,1.2235,1.2238,430
2012-07-16,16:15:00,1.2238,1.2239,1.2236,1.2238,573
2012-07-16,16:20:00,1.2237,1.2237,1.2232,1.2233,909
2012-07-16,16:25:00,1.2233,1.2236,1.2231,1.2234,604
2012-07-16,16:30:00,1.2236,1.2238,1.2236,1.2236,743
2012-07-16,16:35:00,1.2236,1.2237,1.2235,1.2237,389
2012-07-16,16:40:00,1.2236,1.2237,1.2232,1.2234,441
2012-07-16,16:45:00,1.2233,1.2233,1.2222,1.2223,3448
2012-07-16,16:50:00,1.2223,1.2224,1.2215,1.2219,2144
2012-07-16,16:55:00,1.2218,1.2219,1.2215,1.2216,644
2012-07-16,17:00:00,1.2217,1.2218,1.2213,1.2218,1026
2012-07-16,17:05:00,1.2218,1.2220,1.2214,1.2215,669
2012-07-16,17:10:00,1.2215,1.2215,1.2208,1.2210,1729
2012-07-16,17:15:00,1.2209,1.2210,1.2197,1.2200,4063
2012-07-16,17:20:00,1.2199,1.2206,1.2199,1.2204,1363
2012-07-16,17:25:00,1.2203,1.2205,1.2200,1.2202,753
2012-07-16,17:30:00,1.2202,1.2203,1.2190,1.2195,2136
2012-07-16,17:35:00,1.2195,1.2200,1.2193,1.2195,1292
2012-07-16,17:40:00,1.2196,1.2196,1.2193,1.2194,737
2012-07-16,17:45:00,1.2195,1.2195,1.2190,1.2191,866
2012-07-16,17:50:00,1.2191,1.2198,1.2189,1.2196,1201
2012-07-16,17:55:00,1.2195,1.2197,1.2193,1.2195,707
2012-07-16,18:00:00,1.2195,1.2200,1.2195,1.2196,992
2012-07-16,18:05:00,1.2196,1.2196,1.2193,1.2195,540
2012-07-16,18:10:00,1.2195,1.2197,1.2194,1.2197,234
2012-07-16,18:15:00,1.2197,1.2201,1.2196,1.2200,737
2012-07-16,18:20:00,1.2201,1.2203,1.2197,1.2197,854
2012-07-16,18:25:00,1.2198,1.2202,1.2197,1.2202,533
2012-07-16,18:30:00,1.2202,1.2202,1.2196,1.2197,601
2012-07-16,18:35:00,1.2197,1.2204,1.2196,1.2204,444
2012-07-16,18:40:00,1.2204,1.2204,1.2196,1.2196,906
2012-07-16,18:45:00,1.2196,1.2199,1.2195,1.2198,852
2012-07-16,18:50:00,1.2197,1.2200,1.2196,1.2200,294
2012-07-16,18:55:00,1.2199,1.2199,1.2192,1.2195,873
2012-07-16,19:00:00,1.2195,1.2198,1.2194,1.2198,469
2012-07-16,19:05:00,1.2198,1.2200,1.2196,1.2199,414
2012-07-16,19:10:00,1.2199,1.2199,1.2195,1.2198,715
2012-07-16,19:15:00,1.2198,1.2200,1.2196,1.2197,558
2012-07-16,19:20:00,1.2197,1.2200,1.2196,1.2199,266
2012-07-16,19:25:00,1.2198,1.2201,1.2196,1.2200,676
2012-07-16,19:30:00,1.2200,1.2200,1.2196,1.2198,422
2012-07-16,19:35:00,1.2198,1.2203,1.2198,1.2203,466
2012-07-16,19:40:00,1.2202,1.2211,1.2202,1.2208,2182
2012-07-16,19:45:00,1.2207,1.2209,1.2203,1.2207,679
2012-07-16,19:50:00,1.2207,1.2207,1.2202,1.2203,752
2012-07-16,19:55:00,1.2203,1.2205,1.2200,1.2202,994
2012-07-16,20:00:00,1.2201,1.2203,1.2195,1.2196,1221
2012-07-16,20:05:00,1.2196,1.2196,1.2188,1.2193,2002
2012-07-16,20:10:00,1.2192,1.2195,1.2186,1.2186,2704
2012-07-16,20:15:00,1.2187,1.2190,1.2184,1.2188,1844
2012-07-16,20:20:00,1.2188,1.2191,1.2186,1.2191,823
2012-07-16,20:25:00,1.2190,1.2194,1.2187,1.2192,1493
2012-07-16,20:30:00,1.2193,1.2214,1.2189,1.2210,4865
2012-07-16,20:35:00,1.2210,1.2226,1.2208,1.2223,5406
2012-07-16,20:40:00,1.2224,1.2231,1.2223,1.2226,3118
2012-07-16,20:45:00,1.2226,1.2235,1.2224,1.2229,3174
2012-07-16,20:50:00,1.2230,1.2241,1.2226,1.2236,2961
2012-07-16,20:55:00,1.2235,1.2248,1.2234,1.2244,3943
2012-07-16,21:00:00,1.2244,1.2252,1.2243,1.2249,3497
2012-07-16,21:05:00,1.2249,1.2258,1.2247,1.2254,3994
2012-07-16,21:10:00,1.2254,1.2255,1.2248,1.2249,1698
2012-07-16,21:15:00,1.2249,1.2252,1.2244,1.2244,1476
2012-07-16,21:20:00,1.2245,1.2249,1.2243,1.2246,1928
2012-07-16,21:25:00,1.2246,1.2257,1.2245,1.2252,3195
2012-07-16,21:30:00,1.2252,1.2255,1.2246,1.2246,2065
2012-07-16,21:35:00,1.2246,1.2248,1.2238,1.2238,3160
2012-07-16,21:40:00,1.2238,1.2241,1.2236,1.2238,2331
2012-07-16,21:45:00,1.2238,1.2240,1.2236,1.2238,1949
2012-07-16,21:50:00,1.2237,1.2242,1.2234,1.2236,1954
2012-07-16,21:55:00,1.2236,1.2244,1.2235,1.2244,1987
2012-07-16,22:00:00,1.2244,1.2246,1.2236,1.2236,2135
2012-07-16,22:05:00,1.2236,1.2236,1.2221,1.2224,4257
2012-07-16,22:10:00,1.2224,1.2227,1.2222,1.2226,1941
2012-07-16,22:15:00,1.2226,1.2232,1.2224,1.2231,1796
2012-07-16,22:20:00,1.2231,1.2233,1.2226,1.2232,1532
2012-07-16,22:25:00,1.2232,1.2237,1.2231,1.2234,1450
2012-07-16,22:30:00,1.2234,1.2237,1.2232,1.2236,1586
2012-07-16,22:35:00,1.2236,1.2247,1.2236,1.2246,1754
2012-07-16,22:40:00,1.2246,1.2252,1.2241,1.2250,1486
2012-07-16,22:45:00,1.2251,1.2256,1.2247,1.2247,2192
2012-07-16,22:50:00,1.2247,1.2252,1.2246,1.2249,2123
2012-07-16,22:55:00,1.2250,1.2254,1.2247,1.2249,1917
2012-07-16,23:00:00,1.2249,1.2251,1.2246,1.2250,1241
2012-07-16,23:05:00,1.2250,1.2250,1.2246,1.2248,824
2012-07-16,23:10:00,1.2247,1.2263,1.2247,1.2262,3980
2012-07-16,23:15:00,1.2261,1.2278,1.2261,1.2275,7876
2012-07-16,23:20:00,1.2275,1.2277,1.2270,1.2273,2337
2012-07-16,23:25:00,1.2274,1.2276,1.2270,1.2275,900
2012-07-16,23:30:00,1.2274,1.2284,1.2273,1.2279,3473
2012-07-16,23:35:00,1.2279,1.2279,1.2272,1.2274,1032
2012-07-16,23:40:00,1.2273,1.2276,1.2272,1.2273,877
2012-07-16,23:45:00,1.2272,1.2278,1.2272,1.2275,704
2012-07-16,23:50:00,1.2276,1.2277,1.2274,1.2277,858
2012-07-16,23:55:00,1.2278,1.2278,1.2274,1.2276,460
2012-07-17,00:00:00,1.2276,1.2277,1.2268,1.2270,1439
2012-07-17,00:05:00,1.2270,1.2271,1.2269,1.2269,231
2012-07-17,00:10:00,1.2269,1.2271,1.2269,1.2269,584
2012-07-17,00:15:00,1.2269,1.2269,1.2265,1.2267,1238
2012-07-17,00:20:00,1.2267,1.2268,1.2265,1.2268,423
2012-07-17,00:25:00,1.2268,1.2268,1.2264,1.2266,490
2012-07-17,00:30:00,1.2265,1.2268,1.2265,1.2267,526
2012-07-17,00:35:00,1.2267,1.2268,1.2264,1.2264,445
2012-07-17,00:40:00,1.2265,1.2267,1.2263,1.2264,420
2012-07-17,00:45:00,1.2264,1.2267,1.2264,1.2267,344
2012-07-17,00:50:00,1.2267,1.2273,1.2266,1.2271,831
2012-07-17,00:55:00,1.2271,1.2273,1.2269,1.2270,1144
2012-07-17,01:00:00,1.2269,1.2272,1.2269,1.2270,471
2012-07-17,01:05:00,1.2271,1.2272,1.2269,1.2270,312
2012-07-17,01:10:00,1.2269,1.2269,1.2268,1.2269,67
2012-07-17,01:15:00,1.2269,1.2269,1.2266,1.2268,667
2012-07-17,01:20:00,1.2268,1.2268,1.2267,1.2267,258
2012-07-17,01:25:00,1.2266,1.2268,1.2266,1.2267,189
2012-07-17,01:30:00,1.2267,1.2271,1.2267,1.2271,240
2012-07-17,01:35:00,1.2271,1.2273,1.2269,1.2271,206
2012-07-17,01:40:00,1.2270,1.2270,1.2269,1.2270,252
2012-07-17,01:45:00,1.2270,1.2274,1.2269,1.2274,555
2012-07-17,01:50:00,1.2274,1.2280,1.2274,1.2279,860
2012-07-17,01:55:00,1.2279,1.2283,1.2276,1.2281,981
2012-07-17,02:00:00,1.2282,1.2296,1.2281,1.2295,3718
2012-07-17,02:05:00,1.2295,1.2296,1.2292,1.2293,666
2012-07-17,02:10:00,1.2293,1.2296,1.2292,1.2293,605
2012-07-17,02:15:00,1.2293,1.2301,1.2292,1.2298,2575
2012-07-17,02:20:00,1.2298,1.2299,1.2294,1.2294,755
2012-07-17,02:25:00,1.2294,1.2295,1.2291,1.2291,435
2012-07-17,02:30:00,1.2292,1.2293,1.2290,1.2291,449
2012-07-17,02:35:00,1.2290,1.2291,1.2287,1.2289,861
2012-07-17,02:40:00,1.2289,1.2289,1.2286,1.2288,702
2012-07-17,02:45:00,1.2287,1.2289,1.2285,1.2286,534
2012-07-17,02:50:00,1.2286,1.2287,1.2285,1.2287,393
2012-07-17,02:55:00,1.2287,1.2289,1.2285,1.2287,1283
2012-07-17,03:00:00,1.2286,1.2289,1.2286,1.2289,283
2012-07-17,03:05:00,1.2289,1.2289,1.2287,1.2288,170
2012-07-17,03:10:00,1.2288,1.2288,1.2287,1.2287,190
2012-07-17,03:15:00,1.2287,1.2290,1.2286,1.2290,185
2012-07-17,03:20:00,1.2289,1.2290,1.2287,1.2289,167
2012-07-17,03:25:00,1.2289,1.2290,1.2288,1.2288,211
2012-07-17,03:30:00,1.2289,1.2292,1.2287,1.2292,230
2012-07-17,03:35:00,1.2291,1.2291,1.2287,1.2289,512
2012-07-17,03:40:00,1.2288,1.2289,1.2287,1.2288,350
2012-07-17,03:45:00,1.2288,1.2289,1.2287,1.2288,179
2012-07-17,03:50:00,1.2288,1.2289,1.2286,1.2288,303
2012-07-17,03:55:00,1.2287,1.2288,1.2285,1.2286,302
2012-07-17,04:00:00,1.2287,1.2288,1.2284,1.2284,297
2012-07-17,04:05:00,1.2284,1.2286,1.2284,1.2284,78
2012-07-17,04:10:00,1.2284,1.2288,1.2284,1.2288,105
2012-07-17,04:15:00,1.2288,1.2290,1.2287,1.2287,365
2012-07-17,04:20:00,1.2287,1.2287,1.2285,1.2286,69
2012-07-17,04:25:00,1.2286,1.2286,1.2284,1.2284,180
2012-07-17,04:30:00,1.2285,1.2286,1.2282,1.2282,269
2012-07-17,04:35:00,1.2282,1.2282,1.2279,1.2279,225
2012-07-17,04:40:00,1.2280,1.2284,1.2279,1.2283,180
2012-07-17,04:45:00,1.2283,1.2284,1.2281,1.2284,77
2012-07-17,04:50:00,1.2283,1.2283,1.2281,1.2281,197
2012-07-17,04:55:00,1.2281,1.2284,1.2281,1.2284,190
2012-07-17,05:00:00,1.2286,1.2286,1.2286,1.2286,1
2012-07-17,06:00:00,1.2281,1.2282,1.2280,1.2282,120
2012-07-17,06:05:00,1.2281,1.2282,1.2281,1.2281,11
2012-07-17,06:10:00,1.2280,1.2281,1.2280,1.2281,52
2012-07-17,06:15:00,1.2281,1.2281,1.2279,1.2281,140
2012-07-17,06:20:00,1.2280,1.2280,1.2280,1.2280,46
2012-07-17,06:25:00,1.2279,1.2279,1.2278,1.2279,59
2012-07-17,06:30:00,1.2278,1.2279,1.2278,1.2279,15
2012-07-17,06:35:00,1.2279,1.2279,1.2278,1.2278,37
2012-07-17,06:40:00,1.2278,1.2279,1.2277,1.2277,96
2012-07-17,06:45:00,1.2277,1.2277,1.2275,1.2277,86
2012-07-17,06:50:00,1.2277,1.2278,1.2276,1.2277,77
2012-07-17,06:55:00,1.2277,1.2277,1.2276,1.2276,179
2012-07-17,07:00:00,1.2276,1.2277,1.2275,1.2276,51
2012-07-17,07:05:00,1.2277,1.2277,1.2276,1.2277,24
2012-07-17,07:10:00,1.2278,1.2280,1.2278,1.2278,139
2012-07-17,07:15:00,1.2278,1.2279,1.2277,1.2278,31
2012-07-17,07:20:00,1.2277,1.2278,1.2277,1.2277,3
2012-07-17,07:25:00,1.2277,1.2277,1.2277,1.2277,14
2012-07-17,07:30:00,1.2278,1.2278,1.2277,1.2278,26
2012-07-17,07:35:00,1.2277,1.2277,1.2276,1.2277,69
2012-07-17,07:40:00,1.2277,1.2279,1.2276,1.2276,68
2012-07-17,07:45:00,1.2276,1.2277,1.2276,1.2276,60
2012-07-17,07:50:00,1.2277,1.2277,1.2276,1.2276,38
2012-07-17,07:55:00,1.2275,1.2276,1.2275,1.2276,80
2012-07-17,08:00:00,1.2275,1.2278,1.2274,1.2278,166
2012-07-17,08:05:00,1.2278,1.2279,1.2278,1.2278,85
2012-07-17,08:10:00,1.2278,1.2287,1.2278,1.2286,386
2012-07-17,08:15:00,1.2285,1.2286,1.2284,1.2285,122
2012-07-17,08:20:00,1.2285,1.2288,1.2283,1.2283,178
2012-07-17,08:25:00,1.2284,1.2290,1.2284,1.2289,238
2012-07-17,08:30:00,1.2289,1.2292,1.2288,1.2290,392
2012-07-17,08:35:00,1.2290,1.2290,1.2286,1.2286,127
2012-07-17,08:40:00,1.2286,1.2288,1.2286,1.2288,188
2012-07-17,08:45:00,1.2288,1.2289,1.2287,1.2287,118
2012-07-17,08:50:00,1.2288,1.2290,1.2287,1.2288,208
2012-07-17,08:55:00,1.2288,1.2290,1.2288,1.2289,86
2012-07-17,09:00:00,1.2290,1.2290,1.2287,1.2288,114
2012-07-17,09:05:00,1.2288,1.2288,1.2286,1.2286,187
2012-07-17,09:10:00,1.2286,1.2287,1.2286,1.2286,41
2012-07-17,09:15:00,1.2287,1.2293,1.2287,1.2293,215
2012-07-17,09:20:00,1.2293,1.2315,1.2293,1.2308,2520
2012-07-17,09:25:00,1.2308,1.2318,1.2306,1.2317,1057
2012-07-17,09:30:00,1.2317,1.2323,1.2313,1.2320,1473
2012-07-17,09:35:00,1.2320,1.2321,1.2313,1.2314,570
2012-07-17,09:40:00,1.2315,1.2317,1.2307,1.2310,961
2012-07-17,09:45:00,1.2310,1.2313,1.2310,1.2310,366
2012-07-17,09:50:00,1.2309,1.2310,1.2306,1.2309,236
2012-07-17,09:55:00,1.2310,1.2310,1.2306,1.2306,190
2012-07-17,10:00:00,1.2307,1.2317,1.2306,1.2313,484
2012-07-17,10:05:00,1.2312,1.2315,1.2308,1.2310,342
2012-07-17,10:10:00,1.2310,1.2313,1.2308,1.2309,131
2012-07-17,10:15:00,1.2309,1.2314,1.2309,1.2313,290
2012-07-17,10:20:00,1.2313,1.2314,1.2310,1.2311,103
2012-07-17,10:25:00,1.2311,1.2313,1.2311,1.2313,56
2012-07-17,10:30:00,1.2313,1.2313,1.2310,1.2310,97
2012-07-17,10:35:00,1.2311,1.2314,1.2309,1.2311,214
2012-07-17,10:40:00,1.2312,1.2312,1.2307,1.2309,180
2012-07-17,10:45:00,1.2308,1.2308,1.2307,1.2308,61
2012-07-17,10:50:00,1.2309,1.2309,1.2306,1.2307,71
2012-07-17,10:55:00,1.2306,1.2306,1.2305,1.2305,101
2012-07-17,11:00:00,1.2306,1.2308,1.2305,1.2306,97
2012-07-17,11:05:00,1.2306,1.2306,1.2302,1.2302,143
2012-07-17,11:10:00,1.2302,1.2304,1.2301,1.2304,286
2012-07-17,11:15:00,1.2303,1.2304,1.2302,1.2304,123
2012-07-17,11:20:00,1.2303,1.2304,1.2300,1.2301,149
2012-07-17,11:25:00,1.2301,1.2304,1.2301,1.2303,67
2012-07-17,11:30:00,1.2304,1.2306,1.2302,1.2302,138
2012-07-17,11:35:00,1.2302,1.2305,1.2302,1.2305,43
2012-07-17,11:40:00,1.2305,1.2307,1.2305,1.2306,106
2012-07-17,11:45:00,1.2306,1.2312,1.2306,1.2312,286
2012-07-17,11:50:00,1.2311,1.2311,1.2308,1.2311,230
2012-07-17,11:55:00,1.2310,1.2312,1.2307,1.2312,113
2012-07-17,12:00:00,1.2312,1.2312,1.2308,1.2308,96
2012-07-17,12:05:00,1.2308,1.2308,1.2305,1.2306,180
2012-07-17,12:10:00,1.2306,1.2309,1.2306,1.2308,122
2012-07-17,12:15:00,1.2309,1.2309,1.2307,1.2307,139
2012-07-17,12:20:00,1.2307,1.2308,1.2305,1.2306,92
2012-07-17,12:25:00,1.2306,1.2306,1.2302,1.2304,489
2012-07-17,12:30:00,1.2303,1.2303,1.2303,1.2303,5
2012-07-17,12:35:00,1.2304,1.2304,1.2302,1.2303,95
2012-07-17,12:40:00,1.2303,1.2304,1.2302,1.2303,84
2012-07-17,12:45:00,1.2304,1.2305,1.2303,1.2303,80
2012-07-17,12:50:00,1.2305,1.2305,1.2303,1.2303,28
2012-07-17,12:55:00,1.2303,1.2303,1.2302,1.2303,94
2012-07-17,13:00:00,1.2303,1.2304,1.2302,1.2302,139
2012-07-17,13:05:00,1.2302,1.2302,1.2300,1.2301,263
2012-07-17,13:10:00,1.2301,1.2301,1.2300,1.2300,74
2012-07-17,13:15:00,1.2301,1.2301,1.2294,1.2296,831
2012-07-17,13:20:00,1.2296,1.2297,1.2294,1.2296,265
2012-07-17,13:25:00,1.2296,1.2296,1.2296,1.2296,68
2012-07-17,13:30:00,1.2296,1.2297,1.2294,1.2294,259
2012-07-17,13:35:00,1.2294,1.2294,1.2292,1.2292,181
2012-07-17,13:40:00,1.2292,1.2294,1.2292,1.2294,220
2012-07-17,13:45:00,1.2294,1.2295,1.2292,1.2293,329
2012-07-17,13:50:00,1.2293,1.2295,1.2292,1.2294,173
2012-07-17,13:55:00,1.2294,1.2295,1.2293,1.2294,63
2012-07-17,14:00:00,1.2295,1.2295,1.2290,1.2292,308
2012-07-17,14:05:00,1.2292,1.2292,1.2289,1.2289,282
2012-07-17,14:10:00,1.2289,1.2291,1.2286,1.2286,742
2012-07-17,14:15:00,1.2287,1.2291,1.2286,1.2291,562
2012-07-17,14:20:00,1.2290,1.2294,1.2289,1.2294,549
2012-07-17,14:25:00,1.2294,1.2294,1.2289,1.2290,472
2012-07-17,14:30:00,1.2290,1.2296,1.2290,1.2295,563
2012-07-17,14:35:00,1.2295,1.2295,1.2290,1.2294,488
2012-07-17,14:40:00,1.2294,1.2298,1.2292,1.2298,626
2012-07-17,14:45:00,1.2297,1.2299,1.2295,1.2296,664
2012-07-17,14:50:00,1.2296,1.2298,1.2290,1.2292,785
2012-07-17,14:55:00,1.2292,1.2294,1.2291,1.2293,245
2012-07-17,15:00:00,1.2293,1.2298,1.2290,1.2297,1010
2012-07-17,15:05:00,1.2297,1.2303,1.2296,1.2301,859
2012-07-17,15:10:00,1.2301,1.2305,1.2299,1.2301,1623
2012-07-17,15:15:00,1.2301,1.2302,1.2296,1.2298,692
2012-07-17,15:20:00,1.2298,1.2308,1.2298,1.2308,1110
2012-07-17,15:25:00,1.2307,1.2311,1.2303,1.2310,813
2012-07-17,15:30:00,1.2310,1.2315,1.2308,1.2314,2658
2012-07-17,15:35:00,1.2314,1.2318,1.2308,1.2308,2259
2012-07-17,15:40:00,1.2308,1.2311,1.2303,1.2304,1367
2012-07-17,15:45:00,1.2304,1.2304,1.2301,1.2303,786
2012-07-17,15:50:00,1.2303,1.2303,1.2299,1.2299,1149
2012-07-17,15:55:00,1.2299,1.2300,1.2297,1.2298,799
2012-07-17,16:00:00,1.2298,1.2303,1.2296,1.2299,1442
2012-07-17,16:05:00,1.2299,1.2307,1.2299,1.2307,1117
2012-07-17,16:10:00,1.2307,1.2308,1.2305,1.2307,884
2012-07-17,16:15:00,1.2308,1.2310,1.2307,1.2308,749
2012-07-17,16:20:00,1.2308,1.2309,1.2303,1.2306,730
2012-07-17,16:25:00,1.2306,1.2306,1.2304,1.2305,403
2012-07-17,16:30:00,1.2304,1.2306,1.2302,1.2306,903
2012-07-17,16:35:00,1.2307,1.2316,1.2307,1.2315,1378
2012-07-17,16:40:00,1.2316,1.2320,1.2313,1.2317,1995
2012-07-17,16:45:00,1.2317,1.2320,1.2312,1.2314,838
2012-07-17,16:50:00,1.2314,1.2316,1.2309,1.2310,896
2012-07-17,16:55:00,1.2310,1.2311,1.2304,1.2308,1023
2012-07-17,17:00:00,1.2309,1.2309,1.2296,1.2300,1707
2012-07-17,17:05:00,1.2301,1.2313,1.2300,1.2310,1016
2012-07-17,17:10:00,1.2311,1.2327,1.2310,1.2321,2591
2012-07-17,17:15:00,1.2320,1.2321,1.2316,1.2317,980
2012-07-17,17:20:00,1.2316,1.2318,1.2309,1.2312,1368
2012-07-17,17:25:00,1.2312,1.2314,1.2305,1.2309,502
2012-07-17,17:30:00,1.2308,1.2310,1.2306,1.2308,510
2012-07-17,17:35:00,1.2309,1.2309,1.2306,1.2308,279
2012-07-17,17:40:00,1.2309,1.2310,1.2307,1.2308,392
2012-07-17,17:45:00,1.2307,1.2309,1.2307,1.2307,307
2012-07-17,17:50:00,1.2307,1.2307,1.2302,1.2305,757
2012-07-17,17:55:00,1.2304,1.2305,1.2300,1.2301,643
2012-07-17,18:00:00,1.2301,1.2303,1.2300,1.2301,382
2012-07-17,18:05:00,1.2300,1.2302,1.2297,1.2302,675
2012-07-17,18:10:00,1.2302,1.2305,1.2301,1.2302,338
2012-07-17,18:15:00,1.2301,1.2303,1.2298,1.2299,472
2012-07-17,18:20:00,1.2298,1.2302,1.2298,1.2299,300
2012-07-17,18:25:00,1.2299,1.2301,1.2299,1.2301,173
2012-07-17,18:30:00,1.2301,1.2304,1.2299,1.2304,496
2012-07-17,18:35:00,1.2305,1.2306,1.2303,1.2304,551
2012-07-17,18:40:00,1.2305,1.2306,1.2301,1.2301,427
2012-07-17,18:45:00,1.2301,1.2301,1.2295,1.2296,720
2012-07-17,18:50:00,1.2296,1.2298,1.2294,1.2296,521
2012-07-17,18:55:00,1.2296,1.2296,1.2288,1.2289,997
2012-07-17,19:00:00,1.2289,1.2296,1.2288,1.2295,1282
2012-07-17,19:05:00,1.2294,1.2296,1.2293,1.2294,429
2012-07-17,19:10:00,1.2293,1.2295,1.2293,1.2294,273
2012-07-17,19:15:00,1.2293,1.2294,1.2292,1.2292,355
2012-07-17,19:20:00,1.2292,1.2293,1.2291,1.2293,381
2012-07-17,19:25:00,1.2293,1.2294,1.2291,1.2291,300
2012-07-17,19:30:00,1.2291,1.2292,1.2288,1.2291,683
2012-07-17,19:35:00,1.2291,1.2296,1.2291,1.2295,760
2012-07-17,19:40:00,1.2295,1.2297,1.2293,1.2296,528
2012-07-17,19:45:00,1.2295,1.2296,1.2290,1.2291,880
2012-07-17,19:50:00,1.2290,1.2296,1.2290,1.2294,1331
2012-07-17,19:55:00,1.2294,1.2295,1.2292,1.2294,487
2012-07-17,20:00:00,1.2294,1.2295,1.2286,1.2290,1705
2012-07-17,20:05:00,1.2290,1.2293,1.2289,1.2291,1547
2012-07-17,20:10:00,1.2291,1.2293,1.2289,1.2290,1310
2012-07-17,20:15:00,1.2290,1.2292,1.2283,1.2288,1961
2012-07-17,20:20:00,1.2288,1.2290,1.2282,1.2285,1626
2012-07-17,20:25:00,1.2284,1.2293,1.2280,1.2285,3051
2012-07-17,20:30:00,1.2285,1.2289,1.2282,1.2287,1253
2012-07-17,20:35:00,1.2287,1.2290,1.2285,1.2288,657
2012-07-17,20:40:00,1.2288,1.2292,1.2285,1.2288,860
2012-07-17,20:45:00,1.2288,1.2290,1.2286,1.2289,811
2012-07-17,20:50:00,1.2289,1.2292,1.2288,1.2292,776
2012-07-17,20:55:00,1.2291,1.2292,1.2287,1.2292,977
2012-07-17,21:00:00,1.2292,1.2292,1.2285,1.2290,993
2012-07-17,21:05:00,1.2290,1.2293,1.2288,1.2291,879
2012-07-17,21:10:00,1.2291,1.2295,1.2288,1.2292,1084
2012-07-17,21:15:00,1.2293,1.2293,1.2286,1.2291,2212
2012-07-17,21:20:00,1.2291,1.2293,1.2288,1.2289,738
2012-07-17,21:25:00,1.2289,1.2292,1.2288,1.2290,811
2012-07-17,21:30:00,1.2290,1.2294,1.2289,1.2294,1481
2012-07-17,21:35:00,1.2294,1.2294,1.2290,1.2290,939
2012-07-17,21:40:00,1.2290,1.2290,1.2282,1.2283,1656
2012-07-17,21:45:00,1.2283,1.2286,1.2282,1.2283,1629
2012-07-17,21:50:00,1.2283,1.2286,1.2280,1.2281,1208
2012-07-17,21:55:00,1.2281,1.2291,1.2281,1.2290,1038
2012-07-17,22:00:00,1.2290,1.2290,1.2244,1.2252,19813
2012-07-17,22:05:00,1.2252,1.2252,1.2233,1.2240,8455
2012-07-17,22:10:00,1.2240,1.2249,1.2236,1.2244,4640
2012-07-17,22:15:00,1.2243,1.2243,1.2225,1.2229,5174
2012-07-17,22:20:00,1.2229,1.2238,1.2223,1.2238,3516
2012-07-17,22:25:00,1.2237,1.2239,1.2223,1.2227,3725
2012-07-17,22:30:00,1.2226,1.2226,1.2214,1.2218,6635
2012-07-17,22:35:00,1.2217,1.2219,1.2201,1.2203,5476
2012-07-17,22:40:00,1.2203,1.2208,1.2197,1.2206,6154
2012-07-17,22:45:00,1.2206,1.2211,1.2200,1.2209,3478
2012-07-17,22:50:00,1.2209,1.2225,1.2206,1.2218,5580
2012-07-17,22:55:00,1.2218,1.2226,1.2217,1.2224,4068
2012-07-17,23:00:00,1.2224,1.2233,1.2221,1.2229,3523
2012-07-17,23:05:00,1.2228,1.2235,1.2227,1.2229,2732
2012-07-17,23:10:00,1.2229,1.2237,1.2227,1.2229,3006
2012-07-17,23:15:00,1.2230,1.2231,1.2224,1.2225,1853
2012-07-17,23:20:00,1.2225,1.2234,1.2225,1.2230,946
2012-07-17,23:25:00,1.2230,1.2233,1.2223,1.2227,1143
2012-07-17,23:30:00,1.2226,1.2228,1.2222,1.2225,1180
2012-07-17,23:35:00,1.2226,1.2235,1.2220,1.2230,3072
2012-07-17,23:40:00,1.2230,1.2238,1.2229,1.2237,1245
2012-07-17,23:45:00,1.2238,1.2243,1.2233,1.2234,2734
2012-07-17,23:50:00,1.2233,1.2234,1.2228,1.2232,1130
2012-07-17,23:55:00,1.2232,1.2246,1.2231,1.2243,1960
2012-07-18,00:00:00,1.2243,1.2248,1.2242,1.2246,2342
2012-07-18,00:05:00,1.2246,1.2249,1.2242,1.2243,1460
2012-07-18,00:10:00,1.2243,1.2245,1.2238,1.2244,1045
2012-07-18,00:15:00,1.2243,1.2250,1.2243,1.2248,1711
2012-07-18,00:20:00,1.2248,1.2258,1.2248,1.2256,3124
2012-07-18,00:25:00,1.2256,1.2257,1.2251,1.2257,1656
2012-07-18,00:30:00,1.2258,1.2270,1.2258,1.2263,4268
2012-07-18,00:35:00,1.2263,1.2264,1.2262,1.2263,756
2012-07-18,00:40:00,1.2262,1.2262,1.2257,1.2259,1355
2012-07-18,00:45:00,1.2260,1.2263,1.2257,1.2258,645
2012-07-18,00:50:00,1.2258,1.2261,1.2255,1.2257,1486
2012-07-18,00:55:00,1.2257,1.2257,1.2254,1.2254,889
2012-07-18,01:00:00,1.2254,1.2261,1.2253,1.2260,706
2012-07-18,01:05:00,1.2259,1.2260,1.2255,1.2258,409
2012-07-18,01:10:00,1.2258,1.2260,1.2253,1.2259,813
2012-07-18,01:15:00,1.2259,1.2267,1.2258,1.2265,1078
2012-07-18,01:20:00,1.2265,1.2283,1.2263,1.2282,3421
2012-07-18,01:25:00,1.2283,1.2284,1.2278,1.2279,1221
2012-07-18,01:30:00,1.2280,1.2289,1.2279,1.2286,1891
2012-07-18,01:35:00,1.2287,1.2287,1.2279,1.2280,1554
2012-07-18,01:40:00,1.2280,1.2281,1.2279,1.2279,558
2012-07-18,01:45:00,1.2279,1.2280,1.2276,1.2280,570
2012-07-18,01:50:00,1.2280,1.2283,1.2279,1.2281,437
2012-07-18,01:55:00,1.2281,1.2281,1.2278,1.2278,612
2012-07-18,02:00:00,1.2278,1.2281,1.2276,1.2279,458
2012-07-18,02:05:00,1.2279,1.2288,1.2278,1.2284,742
2012-07-18,02:10:00,1.2283,1.2288,1.2283,1.2286,567
2012-07-18,02:15:00,1.2286,1.2287,1.2281,1.2281,553
2012-07-18,02:20:00,1.2281,1.2286,1.2281,1.2286,297
2012-07-18,02:25:00,1.2286,1.2286,1.2281,1.2286,417
2012-07-18,02:30:00,1.2285,1.2290,1.2282,1.2289,761
2012-07-18,02:35:00,1.2288,1.2288,1.2284,1.2285,392
2012-07-18,02:40:00,1.2285,1.2287,1.2283,1.2287,328
2012-07-18,02:45:00,1.2287,1.2289,1.2285,1.2285,255
2012-07-18,02:50:00,1.2286,1.2290,1.2286,1.2288,785
2012-07-18,02:55:00,1.2288,1.2298,1.2288,1.2297,2549
2012-07-18,03:00:00,1.2297,1.2302,1.2296,1.2296,1448
2012-07-18,03:05:00,1.2296,1.2298,1.2292,1.2293,555
2012-07-18,03:10:00,1.2293,1.2297,1.2292,1.2294,435
2012-07-18,03:15:00,1.2294,1.2295,1.2292,1.2292,510
2012-07-18,03:20:00,1.2292,1.2293,1.2289,1.2291,501
2012-07-18,03:25:00,1.2291,1.2293,1.2286,1.2286,634
2012-07-18,03:30:00,1.2287,1.2291,1.2286,1.2290,255
2012-07-18,03:35:00,1.2291,1.2291,1.2287,1.2288,293
2012-07-18,03:40:00,1.2287,1.2297,1.2287,1.2296,953
2012-07-18,03:45:00,1.2295,1.2296,1.2293,1.2294,230
2012-07-18,03:50:00,1.2293,1.2295,1.2291,1.2291,281
2012-07-18,03:55:00,1.2291,1.2297,1.2291,1.2297,407
2012-07-18,04:00:00,1.2297,1.2301,1.2295,1.2300,530
2012-07-18,04:05:00,1.2300,1.2305,1.2299,1.2305,369
2012-07-18,04:10:00,1.2305,1.2307,1.2303,1.2305,349
2012-07-18,04:15:00,1.2306,1.2309,1.2306,1.2306,339
2012-07-18,04:20:00,1.2307,1.2307,1.2305,1.2305,139
2012-07-18,04:25:00,1.2306,1.2306,1.2303,1.2304,85
2012-07-18,04:30:00,1.2305,1.2306,1.2302,1.2303,191
2012-07-18,04:35:00,1.2303,1.2304,1.2302,1.2302,59
2012-07-18,04:40:00,1.2303,1.2305,1.2303,1.2304,71
2012-07-18,04:45:00,1.2303,1.2305,1.2303,1.2304,44
2012-07-18,04:50:00,1.2304,1.2306,1.2303,1.2305,77
2012-07-18,04:55:00,1.2305,1.2306,1.2302,1.2303,173
2012-07-18,05:00:00,1.2297,1.2297,1.2297,1.2297,1
2012-07-18,06:00:00,1.2300,1.2301,1.2295,1.2297,265
2012-07-18,06:05:00,1.2297,1.2297,1.2295,1.2297,73
2012-07-18,06:10:00,1.2296,1.2297,1.2296,1.2296,9
2012-07-18,06:15:00,1.2296,1.2297,1.2295,1.2297,42
2012-07-18,06:20:00,1.2297,1.2299,1.2297,1.2297,132
2012-07-18,06:25:00,1.2297,1.2297,1.2297,1.2297,5
2012-07-18,06:30:00,1.2297,1.2298,1.2297,1.2298,10
2012-07-18,06:35:00,1.2297,1.2297,1.2296,1.2296,68
2012-07-18,06:40:00,1.2296,1.2297,1.2295,1.2297,5
2012-07-18,06:45:00,1.2297,1.2297,1.2296,1.2296,29
2012-07-18,06:50:00,1.2296,1.2296,1.2295,1.2295,6
2012-07-18,06:55:00,1.2296,1.2297,1.2295,1.2296,31
2012-07-18,07:00:00,1.2296,1.2297,1.2295,1.2297,81
2012-07-18,07:05:00,1.2297,1.2298,1.2296,1.2298,64
2012-07-18,07:10:00,1.2297,1.2297,1.2296,1.2296,55
2012-07-18,07:15:00,1.2296,1.2297,1.2296,1.2296,103
2012-07-18,07:20:00,1.2296,1.2298,1.2296,1.2297,103
2012-07-18,07:25:00,1.2298,1.2300,1.2297,1.2299,66
2012-07-18,07:30:00,1.2299,1.2300,1.2299,1.2299,51
2012-07-18,07:35:00,1.2300,1.2304,1.2300,1.2303,124
2012-07-18,07:40:00,1.2304,1.2305,1.2300,1.2300,245
2012-07-18,07:45:00,1.2300,1.2305,1.2299,1.2304,118
2012-07-18,07:50:00,1.2305,1.2305,1.2301,1.2303,188
2012-07-18,07:55:00,1.2303,1.2305,1.2302,1.2305,56
2012-07-18,08:00:00,1.2304,1.2304,1.2301,1.2301,391
2012-07-18,08:05:00,1.2301,1.2303,1.2299,1.2302,226
2012-07-18,08:10:00,1.2302,1.2304,1.2302,1.2304,174
2012-07-18,08:15:00,1.2304,1.2304,1.2303,1.2304,122
2012-07-18,08:20:00,1.2305,1.2315,1.2304,1.2312,959
2012-07-18,08:25:00,1.2313,1.2317,1.2312,1.2314,357
2012-07-18,08:30:00,1.2314,1.2315,1.2313,1.2313,200
2012-07-18,08:35:00,1.2314,1.2314,1.2309,1.2310,292
2012-07-18,08:40:00,1.2310,1.2310,1.2304,1.2306,292
2012-07-18,08:45:00,1.2306,1.2309,1.2306,1.2306,193
2012-07-18,08:50:00,1.2306,1.2310,1.2306,1.2309,121
2012-07-18,08:55:00,1.2309,1.2311,1.2305,1.2306,299
2012-07-18,09:00:00,1.2306,1.2309,1.2306,1.2308,123
2012-07-18,09:05:00,1.2307,1.2307,1.2302,1.2304,221
2012-07-18,09:10:00,1.2305,1.2305,1.2304,1.2304,79
2012-07-18,09:15:00,1.2304,1.2308,1.2304,1.2306,103
2012-07-18,09:20:00,1.2306,1.2306,1.2303,1.2303,212
2012-07-18,09:25:00,1.2303,1.2306,1.2302,1.2305,336
2012-07-18,09:30:00,1.2305,1.2307,1.2305,1.2305,50
2012-07-18,09:35:00,1.2305,1.2306,1.2304,1.2306,73
2012-07-18,09:40:00,1.2306,1.2309,1.2306,1.2309,123
2012-07-18,09:45:00,1.2309,1.2311,1.2306,1.2306,148
2012-07-18,09:50:00,1.2307,1.2307,1.2305,1.2306,161
2012-07-18,09:55:00,1.2306,1.2307,1.2304,1.2304,136
2012-07-18,10:00:00,1.2305,1.2309,1.2305,1.2307,109
2012-07-18,10:05:00,1.2306,1.2307,1.2301,1.2301,225
2012-07-18,10:10:00,1.2301,1.2302,1.2299,1.2302,323
2012-07-18,10:15:00,1.2301,1.2305,1.2300,1.2303,102
2012-07-18,10:20:00,1.2304,1.2304,1.2300,1.2301,176
2012-07-18,10:25:00,1.2302,1.2302,1.2301,1.2302,60
2012-07-18,10:30:00,1.2302,1.2304,1.2302,1.2304,91
2012-07-18,10:35:00,1.2304,1.2304,1.2303,1.2303,80
2012-07-18,10:40:00,1.2304,1.2304,1.2300,1.2301,110
2012-07-18,10:45:00,1.2301,1.2303,1.2300,1.2300,185
2012-07-18,10:50:00,1.2300,1.2302,1.2300,1.2302,163
2012-07-18,10:55:00,1.2303,1.2304,1.2302,1.2303,116
2012-07-18,11:00:00,1.2302,1.2304,1.2299,1.2301,246
2012-07-18,11:05:00,1.2300,1.2302,1.2300,1.2301,99
2012-07-18,11:10:00,1.2302,1.2303,1.2301,1.2302,118
2012-07-18,11:15:00,1.2303,1.2304,1.2303,1.2303,48
2012-07-18,11:20:00,1.2302,1.2302,1.2301,1.2301,42
2012-07-18,11:25:00,1.2302,1.2302,1.2299,1.2301,71
2012-07-18,11:30:00,1.2301,1.2301,1.2299,1.2300,43
2012-07-18,11:35:00,1.2300,1.2300,1.2297,1.2299,245
2012-07-18,11:40:00,1.2299,1.2299,1.2295,1.2296,60
2012-07-18,11:45:00,1.2296,1.2297,1.2295,1.2295,107
2012-07-18,11:50:00,1.2295,1.2296,1.2294,1.2296,142
2012-07-18,11:55:00,1.2295,1.2295,1.2291,1.2291,218
2012-07-18,12:00:00,1.2291,1.2292,1.2289,1.2291,300
2012-07-18,12:05:00,1.2290,1.2292,1.2290,1.2291,105
2012-07-18,12:10:00,1.2291,1.2293,1.2291,1.2291,56
2012-07-18,12:15:00,1.2292,1.2292,1.2289,1.2290,118
2012-07-18,12:20:00,1.2290,1.2290,1.2287,1.2289,352
2012-07-18,12:25:00,1.2289,1.2291,1.2288,1.2289,182
2012-07-18,12:30:00,1.2288,1.2289,1.2285,1.2287,297
2012-07-18,12:35:00,1.2287,1.2290,1.2287,1.2290,184
2012-07-18,12:40:00,1.2290,1.2291,1.2289,1.2291,168
2012-07-18,12:45:00,1.2291,1.2292,1.2289,1.2291,111
2012-07-18,12:50:00,1.2292,1.2293,1.2292,1.2293,163
2012-07-18,12:55:00,1.2292,1.2299,1.2292,1.2298,470
2012-07-18,13:00:00,1.2297,1.2298,1.2291,1.2291,298
2012-07-18,13:05:00,1.2290,1.2291,1.2289,1.2290,83
2012-07-18,13:10:00,1.2291,1.2292,1.2286,1.2287,318
2012-07-18,13:15:00,1.2287,1.2287,1.2283,1.2283,366
2012-07-18,13:20:00,1.2283,1.2285,1.2282,1.2283,274
2012-07-18,13:25:00,1.2283,1.2286,1.2281,1.2286,282
2012-07-18,13:30:00,1.2285,1.2287,1.2284,1.2284,236
2012-07-18,13:35:00,1.2284,1.2284,1.2283,1.2283,193
2012-07-18,13:40:00,1.2283,1.2283,1.2278,1.2279,379
2012-07-18,13:45:00,1.2279,1.2280,1.2276,1.2279,429
2012-07-18,13:50:00,1.2280,1.2283,1.2279,1.2282,242
2012-07-18,13:55:00,1.2281,1.2285,1.2280,1.2284,353
2012-07-18,14:00:00,1.2284,1.2285,1.2281,1.2284,502
2012-07-18,14:05:00,1.2285,1.2292,1.2285,1.2291,935
2012-07-18,14:10:00,1.2291,1.2293,1.2289,1.2292,689
2012-07-18,14:15:00,1.2292,1.2293,1.2286,1.2286,579
2012-07-18,14:20:00,1.2286,1.2290,1.2284,1.2288,373
2012-07-18,14:25:00,1.2288,1.2294,1.2288,1.2292,454
2012-07-18,14:30:00,1.2292,1.2294,1.2291,1.2293,464
2012-07-18,14:35:00,1.2293,1.2293,1.2287,1.2289,472
2012-07-18,14:40:00,1.2288,1.2289,1.2287,1.2288,307
2012-07-18,14:45:00,1.2288,1.2291,1.2288,1.2291,181
2012-07-18,14:50:00,1.2291,1.2294,1.2289,1.2290,337
2012-07-18,14:55:00,1.2290,1.2295,1.2289,1.2294,456
2012-07-18,15:00:00,1.2294,1.2303,1.2293,1.2301,1724
2012-07-18,15:05:00,1.2301,1.2301,1.2295,1.2296,947
2012-07-18,15:10:00,1.2296,1.2302,1.2295,1.2302,523
2012-07-18,15:15:00,1.2302,1.2304,1.2299,1.2302,732
2012-07-18,15:20:00,1.2303,1.2304,1.2298,1.2298,676
2012-07-18,15:25:00,1.2298,1.2299,1.2295,1.2298,483
2012-07-18,15:30:00,1.2299,1.2304,1.2298,1.2303,822
2012-07-18,15:35:00,1.2303,1.2304,1.2289,1.2290,1236
2012-07-18,15:40:00,1.2290,1.2295,1.2290,1.2292,784
2012-07-18,15:45:00,1.2292,1.2298,1.2292,1.2296,764
2012-07-18,15:50:00,1.2296,1.2297,1.2291,1.2293,556
2012-07-18,15:55:00,1.2294,1.2294,1.2287,1.2292,1168
2012-07-18,16:00:00,1.2292,1.2294,1.2289,1.2290,850
2012-07-18,16:05:00,1.2290,1.2292,1.2285,1.2286,751
2012-07-18,16:10:00,1.2285,1.2286,1.2281,1.2286,1076
2012-07-18,16:15:00,1.2285,1.2289,1.2284,1.2287,362
2012-07-18,16:20:00,1.2287,1.2291,1.2286,1.2289,531
2012-07-18,16:25:00,1.2290,1.2292,1.2288,1.2288,871
2012-07-18,16:30:00,1.2288,1.2295,1.2285,1.2292,1796
2012-07-18,16:35:00,1.2292,1.2298,1.2290,1.2294,1538
2012-07-18,16:40:00,1.2294,1.2299,1.2293,1.2294,902
2012-07-18,16:45:00,1.2295,1.2298,1.2291,1.2293,874
2012-07-18,16:50:00,1.2292,1.2298,1.2292,1.2296,652
2012-07-18,16:55:00,1.2296,1.2296,1.2292,1.2293,591
2012-07-18,17:00:00,1.2293,1.2295,1.2284,1.2285,1307
2012-07-18,17:05:00,1.2285,1.2285,1.2279,1.2282,2224
2012-07-18,17:10:00,1.2282,1.2282,1.2269,1.2272,3282
2012-07-18,17:15:00,1.2272,1.2274,1.2265,1.2269,1632
2012-07-18,17:20:00,1.2269,1.2269,1.2262,1.2262,2172
2012-07-18,17:25:00,1.2262,1.2267,1.2261,1.2264,1273
2012-07-18,17:30:00,1.2264,1.2267,1.2259,1.2261,2365
2012-07-18,17:35:00,1.2260,1.2262,1.2256,1.2258,1935
2012-07-18,17:40:00,1.2257,1.2257,1.2248,1.2248,3169
2012-07-18,17:45:00,1.2248,1.2252,1.2244,1.2250,1266
2012-07-18,17:50:00,1.2250,1.2250,1.2240,1.2243,2526
2012-07-18,17:55:00,1.2243,1.2248,1.2242,1.2246,1423
2012-07-18,18:00:00,1.2246,1.2247,1.2236,1.2239,2126
2012-07-18,18:05:00,1.2240,1.2244,1.2240,1.2242,1188
2012-07-18,18:10:00,1.2242,1.2247,1.2241,1.2245,1165
2012-07-18,18:15:00,1.2246,1.2248,1.2245,1.2246,1192
2012-07-18,18:20:00,1.2246,1.2252,1.2246,1.2250,1113
2012-07-18,18:25:00,1.2249,1.2250,1.2243,1.2246,1284
2012-07-18,18:30:00,1.2246,1.2248,1.2242,1.2245,1600
2012-07-18,18:35:00,1.2246,1.2248,1.2243,1.2247,798
2012-07-18,18:40:00,1.2247,1.2251,1.2244,1.2248,1217
2012-07-18,18:45:00,1.2248,1.2252,1.2248,1.2252,667
2012-07-18,18:50:00,1.2252,1.2254,1.2247,1.2249,711
2012-07-18,18:55:00,1.2248,1.2249,1.2241,1.2242,1294
2012-07-18,19:00:00,1.2243,1.2244,1.2231,1.2235,2829
2012-07-18,19:05:00,1.2234,1.2235,1.2231,1.2234,1036
2012-07-18,19:10:00,1.2233,1.2235,1.2225,1.2227,2389
2012-07-18,19:15:00,1.2226,1.2236,1.2225,1.2234,2225
2012-07-18,19:20:00,1.2235,1.2243,1.2235,1.2241,2787
2012-07-18,19:25:00,1.2241,1.2245,1.2240,1.2244,1153
2012-07-18,19:30:00,1.2244,1.2244,1.2236,1.2236,975
2012-07-18,19:35:00,1.2237,1.2238,1.2232,1.2237,1422
2012-07-18,19:40:00,1.2237,1.2237,1.2233,1.2235,597
2012-07-18,19:45:00,1.2235,1.2243,1.2235,1.2241,1248
2012-07-18,19:50:00,1.2240,1.2256,1.2240,1.2251,2820
2012-07-18,19:55:00,1.2251,1.2254,1.2245,1.2247,1104
2012-07-18,20:00:00,1.2247,1.2255,1.2246,1.2250,1004
2012-07-18,20:05:00,1.2250,1.2250,1.2237,1.2241,1342
2012-07-18,20:10:00,1.2241,1.2246,1.2237,1.2244,1614
2012-07-18,20:15:00,1.2244,1.2245,1.2239,1.2240,842
2012-07-18,20:20:00,1.2240,1.2247,1.2239,1.2245,904
2012-07-18,20:25:00,1.2245,1.2246,1.2242,1.2244,933
2012-07-18,20:30:00,1.2243,1.2248,1.2236,1.2247,1608
2012-07-18,20:35:00,1.2247,1.2248,1.2237,1.2243,1520
2012-07-18,20:40:00,1.2243,1.2244,1.2233,1.2233,1492
2012-07-18,20:45:00,1.2233,1.2235,1.2230,1.2231,1508
2012-07-18,20:50:00,1.2231,1.2240,1.2228,1.2237,1069
2012-07-18,20:55:00,1.2236,1.2238,1.2230,1.2235,664
2012-07-18,21:00:00,1.2234,1.2239,1.2227,1.2229,2255
2012-07-18,21:05:00,1.2230,1.2235,1.2227,1.2232,799
2012-07-18,21:10:00,1.2232,1.2236,1.2229,1.2233,1163
2012-07-18,21:15:00,1.2234,1.2236,1.2230,1.2236,834
2012-07-18,21:20:00,1.2236,1.2255,1.2236,1.2255,3853
2012-07-18,21:25:00,1.2255,1.2261,1.2245,1.2249,3435
2012-07-18,21:30:00,1.2249,1.2271,1.2247,1.2269,4985
2012-07-18,21:35:00,1.2268,1.2274,1.2266,1.2269,2604
2012-07-18,21:40:00,1.2269,1.2272,1.2256,1.2258,2803
2012-07-18,21:45:00,1.2258,1.2264,1.2256,1.2259,1722
2012-07-18,21:50:00,1.2259,1.2263,1.2256,1.2259,1796
2012-07-18,21:55:00,1.2259,1.2266,1.2251,1.2252,3872
2012-07-18,22:00:00,1.2251,1.2272,1.2251,1.2268,2448
2012-07-18,22:05:00,1.2268,1.2269,1.2252,1.2259,2601
2012-07-18,22:10:00,1.2259,1.2266,1.2259,1.2262,1664
2012-07-18,22:15:00,1.2263,1.2272,1.2262,1.2264,2249
2012-07-18,22:20:00,1.2264,1.2271,1.2261,1.2267,1993
2012-07-18,22:25:00,1.2267,1.2272,1.2264,1.2268,1191
2012-07-18,22:30:00,1.2268,1.2269,1.2255,1.2261,2561
2012-07-18,22:35:00,1.2261,1.2265,1.2260,1.2261,1655
2012-07-18,22:40:00,1.2262,1.2267,1.2260,1.2266,1255
2012-07-18,22:45:00,1.2267,1.2268,1.2260,1.2263,1702
2012-07-18,22:50:00,1.2262,1.2269,1.2262,1.2265,1151
2012-07-18,22:55:00,1.2265,1.2278,1.2265,1.2274,3190
2012-07-18,23:00:00,1.2274,1.2277,1.2271,1.2275,2339
2012-07-18,23:05:00,1.2274,1.2275,1.2263,1.2264,1967
2012-07-18,23:10:00,1.2264,1.2266,1.2262,1.2264,841
2012-07-18,23:15:00,1.2264,1.2265,1.2259,1.2263,1488
2012-07-18,23:20:00,1.2263,1.2265,1.2262,1.2264,847
2012-07-18,23:25:00,1.2264,1.2266,1.2263,1.2265,426
2012-07-18,23:30:00,1.2265,1.2269,1.2265,1.2268,880
2012-07-18,23:35:00,1.2267,1.2276,1.2267,1.2274,1587
2012-07-18,23:40:00,1.2274,1.2284,1.2273,1.2278,1617
2012-07-18,23:45:00,1.2278,1.2279,1.2276,1.2276,527
2012-07-18,23:50:00,1.2276,1.2276,1.2271,1.2272,945
2012-07-18,23:55:00,1.2272,1.2274,1.2268,1.2269,1084
2012-07-19,00:00:00,1.2270,1.2275,1.2269,1.2275,477
2012-07-19,00:05:00,1.2274,1.2277,1.2273,1.2275,425
2012-07-19,00:10:00,1.2276,1.2276,1.2274,1.2275,406
2012-07-19,00:15:00,1.2275,1.2276,1.2271,1.2274,806
2012-07-19,00:20:00,1.2274,1.2279,1.2274,1.2277,686
2012-07-19,00:25:00,1.2277,1.2280,1.2276,1.2279,1003
2012-07-19,00:30:00,1.2279,1.2282,1.2278,1.2281,752
2012-07-19,00:35:00,1.2281,1.2281,1.2276,1.2276,517
2012-07-19,00:40:00,1.2276,1.2277,1.2275,1.2276,315
2012-07-19,00:45:00,1.2276,1.2277,1.2273,1.2273,686
2012-07-19,00:50:00,1.2272,1.2276,1.2272,1.2275,499
2012-07-19,00:55:00,1.2275,1.2276,1.2272,1.2274,752
2012-07-19,01:00:00,1.2274,1.2275,1.2272,1.2273,564
2012-07-19,01:05:00,1.2274,1.2277,1.2273,1.2277,487
2012-07-19,01:10:00,1.2276,1.2278,1.2276,1.2277,288
2012-07-19,01:15:00,1.2277,1.2279,1.2276,1.2279,526
2012-07-19,01:20:00,1.2278,1.2281,1.2278,1.2278,428
2012-07-19,01:25:00,1.2278,1.2279,1.2276,1.2278,350
2012-07-19,01:30:00,1.2278,1.2279,1.2276,1.2277,237
2012-07-19,01:35:00,1.2277,1.2279,1.2277,1.2277,315
2012-07-19,01:40:00,1.2276,1.2278,1.2276,1.2276,257
2012-07-19,01:45:00,1.2276,1.2278,1.2275,1.2276,389
2012-07-19,01:50:00,1.2275,1.2277,1.2273,1.2273,277
2012-07-19,01:55:00,1.2273,1.2273,1.2270,1.2271,818
2012-07-19,02:00:00,1.2271,1.2275,1.2270,1.2275,615
2012-07-19,02:05:00,1.2275,1.2276,1.2271,1.2271,422
2012-07-19,02:10:00,1.2272,1.2273,1.2271,1.2273,98
2012-07-19,02:15:00,1.2272,1.2276,1.2272,1.2276,341
2012-07-19,02:20:00,1.2276,1.2278,1.2276,1.2277,478
2012-07-19,02:25:00,1.2277,1.2281,1.2277,1.2278,614
2012-07-19,02:30:00,1.2278,1.2279,1.2274,1.2278,361
2012-07-19,02:35:00,1.2277,1.2278,1.2275,1.2275,372
2012-07-19,02:40:00,1.2276,1.2276,1.2263,1.2268,2365
2012-07-19,02:45:00,1.2268,1.2272,1.2266,1.2270,562
2012-07-19,02:50:00,1.2270,1.2273,1.2268,1.2273,814
2012-07-19,02:55:00,1.2273,1.2274,1.2271,1.2273,461
2012-07-19,03:00:00,1.2274,1.2281,1.2273,1.2278,1235
2012-07-19,03:05:00,1.2279,1.2281,1.2277,1.2280,264
2012-07-19,03:10:00,1.2279,1.2287,1.2278,1.2284,937
2012-07-19,03:15:00,1.2284,1.2285,1.2282,1.2282,214
2012-07-19,03:20:00,1.2283,1.2286,1.2283,1.2283,543
2012-07-19,03:25:00,1.2284,1.2284,1.2280,1.2283,350
2012-07-19,03:30:00,1.2283,1.2287,1.2283,1.2286,336
2012-07-19,03:35:00,1.2286,1.2287,1.2284,1.2287,219
2012-07-19,03:40:00,1.2286,1.2296,1.2286,1.2294,1423
2012-07-19,03:45:00,1.2294,1.2295,1.2291,1.2292,524
2012-07-19,03:50:00,1.2291,1.2293,1.2290,1.2292,231
2012-07-19,03:55:00,1.2292,1.2293,1.2290,1.2292,247
2012-07-19,04:00:00,1.2292,1.2294,1.2287,1.2288,503
2012-07-19,04:05:00,1.2289,1.2290,1.2288,1.2290,139
2012-07-19,04:10:00,1.2290,1.2295,1.2289,1.2289,170
2012-07-19,04:15:00,1.2289,1.2290,1.2288,1.2290,53
2012-07-19,04:20:00,1.2290,1.2291,1.2290,1.2290,53
2012-07-19,04:25:00,1.2290,1.2290,1.2289,1.2289,51
2012-07-19,04:30:00,1.2289,1.2290,1.2289,1.2290,44
2012-07-19,04:35:00,1.2290,1.2291,1.2289,1.2289,75
2012-07-19,04:40:00,1.2288,1.2289,1.2288,1.2289,64
2012-07-19,04:45:00,1.2290,1.2293,1.2289,1.2291,117
2012-07-19,04:50:00,1.2291,1.2292,1.2289,1.2289,47
2012-07-19,04:55:00,1.2289,1.2295,1.2288,1.2295,179
2012-07-19,05:00:00,1.2272,1.2272,1.2272,1.2272,1
2012-07-19,06:00:00,1.2292,1.2294,1.2289,1.2290,260
2012-07-19,06:05:00,1.2290,1.2291,1.2285,1.2286,87
2012-07-19,06:10:00,1.2286,1.2287,1.2285,1.2287,180
2012-07-19,06:15:00,1.2286,1.2287,1.2285,1.2285,15
2012-07-19,06:20:00,1.2286,1.2290,1.2286,1.2290,71
2012-07-19,06:25:00,1.2289,1.2291,1.2288,1.2288,39
2012-07-19,06:30:00,1.2287,1.2289,1.2285,1.2286,80
2012-07-19,06:35:00,1.2286,1.2287,1.2285,1.2287,46
2012-07-19,06:40:00,1.2286,1.2286,1.2285,1.2286,16
2012-07-19,06:45:00,1.2285,1.2285,1.2284,1.2284,22
2012-07-19,06:50:00,1.2284,1.2287,1.2284,1.2286,93
2012-07-19,06:55:00,1.2286,1.2290,1.2286,1.2290,68
2012-07-19,07:00:00,1.2289,1.2289,1.2285,1.2285,98
2012-07-19,07:05:00,1.2285,1.2286,1.2285,1.2286,23
2012-07-19,07:10:00,1.2286,1.2286,1.2284,1.2286,50
2012-07-19,07:15:00,1.2286,1.2286,1.2286,1.2286,3
2012-07-19,07:20:00,1.2287,1.2289,1.2286,1.2288,118
2012-07-19,07:25:00,1.2288,1.2289,1.2286,1.2287,155
2012-07-19,07:30:00,1.2286,1.2287,1.2285,1.2286,208
2012-07-19,07:35:00,1.2286,1.2287,1.2286,1.2286,54
2012-07-19,07:40:00,1.2286,1.2287,1.2285,1.2286,51
2012-07-19,07:45:00,1.2285,1.2286,1.2284,1.2285,175
2012-07-19,07:50:00,1.2285,1.2285,1.2284,1.2285,22
2012-07-19,07:55:00,1.2285,1.2286,1.2284,1.2286,62
2012-07-19,08:00:00,1.2286,1.2290,1.2286,1.2289,333
2012-07-19,08:05:00,1.2290,1.2293,1.2289,1.2291,317
2012-07-19,08:10:00,1.2291,1.2295,1.2291,1.2294,398
2012-07-19,08:15:00,1.2294,1.2296,1.2291,1.2293,336
2012-07-19,08:20:00,1.2294,1.2294,1.2290,1.2292,204
2012-07-19,08:25:00,1.2292,1.2294,1.2291,1.2291,201
2012-07-19,08:30:00,1.2291,1.2291,1.2289,1.2290,204
2012-07-19,08:35:00,1.2291,1.2293,1.2290,1.2292,126
2012-07-19,08:40:00,1.2291,1.2294,1.2290,1.2293,172
2012-07-19,08:45:00,1.2293,1.2296,1.2292,1.2294,197
2012-07-19,08:50:00,1.2293,1.2296,1.2293,1.2295,134
2012-07-19,08:55:00,1.2295,1.2296,1.2293,1.2293,218
2012-07-19,09:00:00,1.2293,1.2296,1.2293,1.2296,151
2012-07-19,09:05:00,1.2295,1.2296,1.2292,1.2294,223
2012-07-19,09:10:00,1.2294,1.2295,1.2292,1.2294,157
2012-07-19,09:15:00,1.2294,1.2294,1.2292,1.2292,50
2012-07-19,09:20:00,1.2292,1.2293,1.2290,1.2292,297
2012-07-19,09:25:00,1.2291,1.2292,1.2290,1.2292,103
2012-07-19,09:30:00,1.2291,1.2295,1.2290,1.2295,82
2012-07-19,09:35:00,1.2294,1.2294,1.2292,1.2292,92
2012-07-19,09:40:00,1.2293,1.2294,1.2292,1.2292,77
2012-07-19,09:45:00,1.2292,1.2294,1.2292,1.2294,89
2012-07-19,09:50:00,1.2294,1.2295,1.2293,1.2294,394
2012-07-19,09:55:00,1.2295,1.2296,1.2294,1.2294,93
2012-07-19,10:00:00,1.2294,1.2296,1.2294,1.2295,32
2012-07-19,10:05:00,1.2295,1.2296,1.2295,1.2295,80
2012-07-19,10:10:00,1.2295,1.2297,1.2295,1.2297,158
2012-07-19,10:15:00,1.2298,1.2303,1.2298,1.2299,784
2012-07-19,10:20:00,1.2299,1.2304,1.2299,1.2300,874
2012-07-19,10:25:00,1.2300,1.2303,1.2300,1.2300,297
2012-07-19,10:30:00,1.2301,1.2301,1.2300,1.2300,109
2012-07-19,10:35:00,1.2301,1.2302,1.2301,1.2302,152
2012-07-19,10:40:00,1.2302,1.2306,1.2302,1.2302,562
2012-07-19,10:45:00,1.2302,1.2302,1.2300,1.2301,139
2012-07-19,10:50:00,1.2302,1.2303,1.2301,1.2301,89
2012-07-19,10:55:00,1.2302,1.2304,1.2302,1.2303,287
2012-07-19,11:00:00,1.2303,1.2303,1.2301,1.2301,139
2012-07-19,11:05:00,1.2301,1.2302,1.2301,1.2302,84
2012-07-19,11:10:00,1.2303,1.2305,1.2303,1.2304,330
2012-07-19,11:15:00,1.2304,1.2305,1.2302,1.2302,136
2012-07-19,11:20:00,1.2302,1.2302,1.2298,1.2299,433
2012-07-19,11:25:00,1.2299,1.2300,1.2297,1.2299,360
2012-07-19,11:30:00,1.2299,1.2300,1.2298,1.2298,109
2012-07-19,11:35:00,1.2299,1.2299,1.2297,1.2297,89
2012-07-19,11:40:00,1.2297,1.2300,1.2297,1.2298,101
2012-07-19,11:45:00,1.2297,1.2300,1.2297,1.2299,125
2012-07-19,11:50:00,1.2298,1.2299,1.2296,1.2297,197
2012-07-19,11:55:00,1.2297,1.2297,1.2295,1.2296,163
2012-07-19,12:00:00,1.2297,1.2297,1.2295,1.2296,123
2012-07-19,12:05:00,1.2296,1.2296,1.2295,1.2296,97
2012-07-19,12:10:00,1.2296,1.2297,1.2294,1.2296,139
2012-07-19,12:15:00,1.2297,1.2300,1.2297,1.2299,312
2012-07-19,12:20:00,1.2299,1.2300,1.2297,1.2297,66
2012-07-19,12:25:00,1.2297,1.2298,1.2296,1.2297,32
2012-07-19,12:30:00,1.2297,1.2298,1.2296,1.2296,68
2012-07-19,12:35:00,1.2296,1.2299,1.2296,1.2297,309
2012-07-19,12:40:00,1.2297,1.2300,1.2297,1.2299,28
2012-07-19,12:45:00,1.2300,1.2300,1.2299,1.2299,98
2012-07-19,12:50:00,1.2298,1.2299,1.2297,1.2298,85
2012-07-19,12:55:00,1.2298,1.2299,1.2294,1.2295,237
2012-07-19,13:00:00,1.2295,1.2296,1.2294,1.2295,156
2012-07-19,13:05:00,1.2295,1.2297,1.2294,1.2296,94
2012-07-19,13:10:00,1.2295,1.2296,1.2295,1.2295,51
2012-07-19,13:15:00,1.2295,1.2296,1.2286,1.2287,851
2012-07-19,13:20:00,1.2287,1.2289,1.2285,1.2287,682
2012-07-19,13:25:00,1.2286,1.2290,1.2286,1.2289,268
2012-07-19,13:30:00,1.2290,1.2291,1.2288,1.2289,107
2012-07-19,13:35:00,1.2289,1.2293,1.2289,1.2293,268
2012-07-19,13:40:00,1.2293,1.2293,1.2291,1.2291,121
2012-07-19,13:45:00,1.2290,1.2291,1.2289,1.2289,130
2012-07-19,13:50:00,1.2289,1.2290,1.2288,1.2289,92
2012-07-19,13:55:00,1.2290,1.2290,1.2287,1.2288,110
2012-07-19,14:00:00,1.2288,1.2289,1.2285,1.2288,416
2012-07-19,14:05:00,1.2288,1.2293,1.2287,1.2290,511
2012-07-19,14:10:00,1.2290,1.2292,1.2290,1.2291,255
2012-07-19,14:15:00,1.2291,1.2293,1.2290,1.2293,223
2012-07-19,14:20:00,1.2293,1.2296,1.2292,1.2296,699
2012-07-19,14:25:00,1.2296,1.2301,1.2296,1.2297,1220
2012-07-19,14:30:00,1.2297,1.2298,1.2293,1.2295,912
2012-07-19,14:35:00,1.2295,1.2300,1.2294,1.2298,508
2012-07-19,14:40:00,1.2299,1.2299,1.2295,1.2295,357
2012-07-19,14:45:00,1.2296,1.2296,1.2290,1.2293,820
2012-07-19,14:50:00,1.2293,1.2298,1.2292,1.2298,505
2012-07-19,14:55:00,1.2297,1.2299,1.2295,1.2297,405
2012-07-19,15:00:00,1.2296,1.2303,1.2294,1.2300,957
2012-07-19,15:05:00,1.2301,1.2313,1.2300,1.2307,3435
2012-07-19,15:10:00,1.2308,1.2318,1.2306,1.2316,3313
2012-07-19,15:15:00,1.2316,1.2335,1.2313,1.2326,7392
2012-07-19,15:20:00,1.2327,1.2330,1.2325,1.2325,2453
2012-07-19,15:25:00,1.2326,1.2328,1.2318,1.2318,1854
2012-07-19,15:30:00,1.2318,1.2323,1.2316,1.2321,1637
2012-07-19,15:35:00,1.2321,1.2321,1.2316,1.2317,1054
2012-07-19,15:40:00,1.2317,1.2321,1.2316,1.2316,874
2012-07-19,15:45:00,1.2315,1.2316,1.2310,1.2310,1526
2012-07-19,15:50:00,1.2310,1.2313,1.2307,1.2309,1612
2012-07-19,15:55:00,1.2309,1.2309,1.2301,1.2304,1414
2012-07-19,16:00:00,1.2304,1.2306,1.2302,1.2306,965
2012-07-19,16:05:00,1.2305,1.2305,1.2299,1.2302,1810
2012-07-19,16:10:00,1.2301,1.2303,1.2299,1.2302,1348
2012-07-19,16:15:00,1.2301,1.2303,1.2300,1.2302,684
2012-07-19,16:20:00,1.2302,1.2307,1.2301,1.2302,1071
2012-07-19,16:25:00,1.2303,1.2308,1.2301,1.2305,724
2012-07-19,16:30:00,1.2306,1.2306,1.2302,1.2305,551
2012-07-19,16:35:00,1.2305,1.2305,1.2290,1.2292,2275
2012-07-19,16:40:00,1.2292,1.2294,1.2277,1.2278,3891
2012-07-19,16:45:00,1.2278,1.2281,1.2271,1.2275,2921
2012-07-19,16:50:00,1.2275,1.2281,1.2275,1.2279,1740
2012-07-19,16:55:00,1.2279,1.2283,1.2278,1.2282,1324
2012-07-19,17:00:00,1.2282,1.2282,1.2276,1.2279,1646
2012-07-19,17:05:00,1.2279,1.2279,1.2273,1.2276,1277
2012-07-19,17:10:00,1.2276,1.2282,1.2275,1.2280,1078
2012-07-19,17:15:00,1.2280,1.2281,1.2277,1.2281,792
2012-07-19,17:20:00,1.2281,1.2283,1.2279,1.2282,762
2012-07-19,17:25:00,1.2282,1.2287,1.2282,1.2286,1213
2012-07-19,17:30:00,1.2286,1.2286,1.2283,1.2285,685
2012-07-19,17:35:00,1.2285,1.2286,1.2283,1.2285,506
2012-07-19,17:40:00,1.2285,1.2285,1.2283,1.2285,274
2012-07-19,17:45:00,1.2285,1.2288,1.2285,1.2287,489
2012-07-19,17:50:00,1.2287,1.2319,1.2287,1.2313,4119
2012-07-19,17:55:00,1.2313,1.2322,1.2309,1.2314,3576
2012-07-19,18:00:00,1.2314,1.2325,1.2313,1.2324,2792
2012-07-19,18:05:00,1.2325,1.2329,1.2317,1.2317,2448
2012-07-19,18:10:00,1.2318,1.2324,1.2311,1.2311,1792
2012-07-19,18:15:00,1.2311,1.2311,1.2303,1.2305,1366
2012-07-19,18:20:00,1.2305,1.2312,1.2305,1.2309,780
2012-07-19,18:25:00,1.2309,1.2317,1.2308,1.2312,892
2012-07-19,18:30:00,1.2312,1.2320,1.2312,1.2317,692
2012-07-19,18:35:00,1.2317,1.2319,1.2311,1.2313,442
2012-07-19,18:40:00,1.2313,1.2313,1.2310,1.2310,460
2012-07-19,18:45:00,1.2310,1.2315,1.2310,1.2313,639
2012-07-19,18:50:00,1.2314,1.2315,1.2308,1.2310,475
2012-07-19,18:55:00,1.2310,1.2313,1.2310,1.2311,459
2012-07-19,19:00:00,1.2311,1.2314,1.2307,1.2307,662
2012-07-19,19:05:00,1.2306,1.2310,1.2305,1.2305,627
2012-07-19,19:10:00,1.2304,1.2306,1.2302,1.2303,645
2012-07-19,19:15:00,1.2303,1.2304,1.2297,1.2301,1428
2012-07-19,19:20:00,1.2301,1.2304,1.2298,1.2300,870
2012-07-19,19:25:00,1.2299,1.2299,1.2291,1.2293,1318
2012-07-19,19:30:00,1.2293,1.2298,1.2290,1.2294,1516
2012-07-19,19:35:00,1.2293,1.2306,1.2293,1.2302,2009
2012-07-19,19:40:00,1.2303,1.2315,1.2303,1.2311,2870
2012-07-19,19:45:00,1.2312,1.2316,1.2306,1.2306,1437
2012-07-19,19:50:00,1.2306,1.2307,1.2299,1.2302,1391
2012-07-19,19:55:00,1.2301,1.2302,1.2296,1.2296,667
2012-07-19,20:00:00,1.2296,1.2301,1.2294,1.2295,1102
2012-07-19,20:05:00,1.2295,1.2299,1.2292,1.2293,1221
2012-07-19,20:10:00,1.2294,1.2296,1.2291,1.2296,1203
2012-07-19,20:15:00,1.2296,1.2314,1.2295,1.2311,2585
2012-07-19,20:20:00,1.2311,1.2318,1.2304,1.2309,1735
2012-07-19,20:25:00,1.2308,1.2312,1.2305,1.2307,1119
2012-07-19,20:30:00,1.2308,1.2315,1.2297,1.2298,3603
2012-07-19,20:35:00,1.2299,1.2301,1.2295,1.2300,1417
2012-07-19,20:40:00,1.2300,1.2306,1.2297,1.2299,1227
2012-07-19,20:45:00,1.2300,1.2304,1.2296,1.2297,852
2012-07-19,20:50:00,1.2298,1.2303,1.2283,1.2283,3303
2012-07-19,20:55:00,1.2283,1.2285,1.2275,1.2281,3653
2012-07-19,21:00:00,1.2281,1.2286,1.2277,1.2282,2035
2012-07-19,21:05:00,1.2281,1.2284,1.2278,1.2282,1001
2012-07-19,21:10:00,1.2281,1.2283,1.2260,1.2261,4919
2012-07-19,21:15:00,1.2261,1.2266,1.2245,1.2250,5867
2012-07-19,21:20:00,1.2249,1.2255,1.2248,1.2255,3039
2012-07-19,21:25:00,1.2254,1.2259,1.2251,1.2256,2395
2012-07-19,21:30:00,1.2256,1.2256,1.2239,1.2251,5354
2012-07-19,21:35:00,1.2252,1.2257,1.2248,1.2254,2943
2012-07-19,21:40:00,1.2254,1.2255,1.2237,1.2245,4820
2012-07-19,21:45:00,1.2245,1.2248,1.2237,1.2247,2853
2012-07-19,21:50:00,1.2247,1.2251,1.2245,1.2249,1851
2012-07-19,21:55:00,1.2249,1.2254,1.2246,1.2253,1267
2012-07-19,22:00:00,1.2252,1.2255,1.2238,1.2254,4206
2012-07-19,22:05:00,1.2253,1.2254,1.2242,1.2252,2244
2012-07-19,22:10:00,1.2251,1.2253,1.2240,1.2248,1860
2012-07-19,22:15:00,1.2248,1.2259,1.2248,1.2255,1676
2012-07-19,22:20:00,1.2255,1.2259,1.2254,1.2256,1494
2012-07-19,22:25:00,1.2256,1.2261,1.2252,1.2260,1490
2012-07-19,22:30:00,1.2260,1.2264,1.2259,1.2262,1627
2012-07-19,22:35:00,1.2262,1.2264,1.2255,1.2263,1576
2012-07-19,22:40:00,1.2264,1.2275,1.2261,1.2272,3024
2012-07-19,22:45:00,1.2272,1.2276,1.2270,1.2275,2691
2012-07-19,22:50:00,1.2274,1.2275,1.2270,1.2270,1445
2012-07-19,22:55:00,1.2271,1.2274,1.2267,1.2269,2018
2012-07-19,23:00:00,1.2270,1.2272,1.2259,1.2269,2134
2012-07-19,23:05:00,1.2269,1.2272,1.2266,1.2266,1017
2012-07-19,23:10:00,1.2266,1.2267,1.2261,1.2263,992
2012-07-19,23:15:00,1.2264,1.2268,1.2263,1.2264,898
2012-07-19,23:20:00,1.2265,1.2267,1.2261,1.2263,752
2012-07-19,23:25:00,1.2264,1.2271,1.2264,1.2268,835
2012-07-19,23:30:00,1.2268,1.2272,1.2268,1.2270,517
2012-07-19,23:35:00,1.2270,1.2272,1.2268,1.2268,509
2012-07-19,23:40:00,1.2268,1.2269,1.2261,1.2261,809
2012-07-19,23:45:00,1.2261,1.2265,1.2259,1.2264,741
2012-07-19,23:50:00,1.2264,1.2272,1.2263,1.2267,1862
2012-07-19,23:55:00,1.2266,1.2270,1.2264,1.2265,735
2012-07-20,00:00:00,1.2265,1.2269,1.2264,1.2266,985
2012-07-20,00:05:00,1.2265,1.2270,1.2265,1.2268,499
2012-07-20,00:10:00,1.2269,1.2273,1.2266,1.2272,693
2012-07-20,00:15:00,1.2272,1.2282,1.2272,1.2277,2412
2012-07-20,00:20:00,1.2276,1.2279,1.2273,1.2279,534
2012-07-20,00:25:00,1.2279,1.2285,1.2278,1.2279,1491
2012-07-20,00:30:00,1.2280,1.2281,1.2278,1.2281,447
2012-07-20,00:35:00,1.2281,1.2294,1.2280,1.2289,2663
2012-07-20,00:40:00,1.2290,1.2298,1.2289,1.2292,2390
2012-07-20,00:45:00,1.2293,1.2295,1.2289,1.2290,1458
2012-07-20,00:50:00,1.2290,1.2290,1.2286,1.2286,842
2012-07-20,00:55:00,1.2286,1.2289,1.2285,1.2287,587
2012-07-20,01:00:00,1.2287,1.2291,1.2286,1.2291,889
2012-07-20,01:05:00,1.2290,1.2296,1.2290,1.2292,715
2012-07-20,01:10:00,1.2291,1.2297,1.2291,1.2294,429
2012-07-20,01:15:00,1.2294,1.2296,1.2292,1.2293,268
2012-07-20,01:20:00,1.2293,1.2295,1.2293,1.2294,292
2012-07-20,01:25:00,1.2294,1.2295,1.2284,1.2286,1260
2012-07-20,01:30:00,1.2287,1.2288,1.2278,1.2280,1515
2012-07-20,01:35:00,1.2281,1.2283,1.2277,1.2278,661
2012-07-20,01:40:00,1.2278,1.2282,1.2277,1.2278,533
2012-07-20,01:45:00,1.2277,1.2280,1.2273,1.2274,1630
2012-07-20,01:50:00,1.2273,1.2277,1.2273,1.2277,535
2012-07-20,01:55:00,1.2276,1.2277,1.2270,1.2277,1164
2012-07-20,02:00:00,1.2277,1.2277,1.2268,1.2275,1527
2012-07-20,02:05:00,1.2274,1.2276,1.2270,1.2276,355
2012-07-20,02:10:00,1.2277,1.2277,1.2271,1.2276,510
2012-07-20,02:15:00,1.2277,1.2278,1.2275,1.2276,326
2012-07-20,02:20:00,1.2276,1.2280,1.2275,1.2278,316
2012-07-20,02:25:00,1.2277,1.2279,1.2277,1.2279,366
2012-07-20,02:30:00,1.2279,1.2283,1.2278,1.2282,483
2012-07-20,02:35:00,1.2282,1.2287,1.2282,1.2286,506
2012-07-20,02:40:00,1.2286,1.2291,1.2284,1.2290,909
2012-07-20,02:45:00,1.2290,1.2291,1.2287,1.2288,292
2012-07-20,02:50:00,1.2288,1.2289,1.2287,1.2288,322
2012-07-20,02:55:00,1.2288,1.2289,1.2285,1.2287,570
2012-07-20,03:00:00,1.2287,1.2288,1.2280,1.2281,1035
2012-07-20,03:05:00,1.2282,1.2286,1.2282,1.2283,431
2012-07-20,03:10:00,1.2284,1.2284,1.2278,1.2281,465
2012-07-20,03:15:00,1.2280,1.2281,1.2275,1.2281,432
2012-07-20,03:20:00,1.2281,1.2281,1.2277,1.2279,245
2012-07-20,03:25:00,1.2279,1.2280,1.2277,1.2277,259
2012-07-20,03:30:00,1.2278,1.2281,1.2278,1.2280,76
2012-07-20,03:35:00,1.2280,1.2281,1.2278,1.2280,171
2012-07-20,03:40:00,1.2280,1.2285,1.2280,1.2284,306
2012-07-20,03:45:00,1.2284,1.2289,1.2284,1.2284,928
2012-07-20,03:50:00,1.2284,1.2285,1.2281,1.2282,245
2012-07-20,03:55:00,1.2281,1.2288,1.2281,1.2287,313
2012-07-20,04:00:00,1.2287,1.2288,1.2285,1.2287,417
2012-07-20,04:05:00,1.2286,1.2291,1.2285,1.2291,266
2012-07-20,04:10:00,1.2290,1.2291,1.2286,1.2288,95
2012-07-20,04:15:00,1.2287,1.2288,1.2286,1.2287,121
2012-07-20,04:20:00,1.2286,1.2287,1.2286,1.2287,49
2012-07-20,04:25:00,1.2287,1.2288,1.2286,1.2287,75
2012-07-20,04:30:00,1.2286,1.2287,1.2285,1.2286,73
2012-07-20,04:35:00,1.2286,1.2286,1.2285,1.2285,160
2012-07-20,04:40:00,1.2284,1.2285,1.2283,1.2284,78
2012-07-20,04:45:00,1.2285,1.2288,1.2284,1.2288,60
2012-07-20,04:50:00,1.2289,1.2292,1.2289,1.2292,244
2012-07-20,04:55:00,1.2292,1.2292,1.2288,1.2289,129
2012-07-20,05:00:00,1.2287,1.2287,1.2287,1.2287,1
2012-07-20,06:00:00,1.2286,1.2286,1.2282,1.2283,169
2012-07-20,06:05:00,1.2283,1.2284,1.2283,1.2284,116
2012-07-20,06:10:00,1.2283,1.2284,1.2283,1.2284,12
2012-07-20,06:15:00,1.2284,1.2285,1.2283,1.2285,82
2012-07-20,06:20:00,1.2285,1.2288,1.2285,1.2288,60
2012-07-20,06:25:00,1.2288,1.2288,1.2286,1.2287,33
2012-07-20,06:30:00,1.2288,1.2288,1.2287,1.2287,2
2012-07-20,06:35:00,1.2288,1.2289,1.2288,1.2288,20
2012-07-20,06:40:00,1.2289,1.2289,1.2287,1.2287,27
2012-07-20,06:45:00,1.2288,1.2288,1.2285,1.2285,101
2012-07-20,06:50:00,1.2285,1.2285,1.2281,1.2285,229
2012-07-20,06:55:00,1.2285,1.2285,1.2282,1.2283,84
2012-07-20,07:00:00,1.2284,1.2285,1.2284,1.2284,47
2012-07-20,07:05:00,1.2284,1.2284,1.2284,1.2284,11
2012-07-20,07:10:00,1.2284,1.2284,1.2283,1.2283,53
2012-07-20,07:15:00,1.2283,1.2283,1.2281,1.2283,108
2012-07-20,07:20:00,1.2283,1.2283,1.2282,1.2282,38
2012-07-20,07:25:00,1.2282,1.2282,1.2281,1.2281,58
2012-07-20,07:30:00,1.2282,1.2284,1.2282,1.2283,70
2012-07-20,07:35:00,1.2283,1.2283,1.2282,1.2282,19
2012-07-20,07:40:00,1.2283,1.2287,1.2282,1.2287,145
2012-07-20,07:45:00,1.2288,1.2289,1.2285,1.2287,191
2012-07-20,07:50:00,1.2287,1.2287,1.2284,1.2284,167
2012-07-20,07:55:00,1.2284,1.2286,1.2284,1.2284,101
2012-07-20,08:00:00,1.2285,1.2286,1.2278,1.2279,267
2012-07-20,08:05:00,1.2278,1.2279,1.2269,1.2270,735
2012-07-20,08:10:00,1.2269,1.2274,1.2269,1.2273,225
2012-07-20,08:15:00,1.2273,1.2273,1.2264,1.2266,528
2012-07-20,08:20:00,1.2265,1.2268,1.2264,1.2268,309
2012-07-20,08:25:00,1.2268,1.2269,1.2263,1.2269,313
2012-07-20,08:30:00,1.2268,1.2269,1.2264,1.2268,133
2012-07-20,08:35:00,1.2267,1.2268,1.2264,1.2266,261
2012-07-20,08:40:00,1.2265,1.2265,1.2263,1.2263,146
2012-07-20,08:45:00,1.2263,1.2264,1.2258,1.2259,436
2012-07-20,08:50:00,1.2259,1.2262,1.2259,1.2260,182
2012-07-20,08:55:00,1.2260,1.2266,1.2260,1.2266,241
2012-07-20,09:00:00,1.2267,1.2270,1.2265,1.2270,148
2012-07-20,09:05:00,1.2270,1.2270,1.2268,1.2269,113
2012-07-20,09:10:00,1.2269,1.2271,1.2267,1.2271,142
2012-07-20,09:15:00,1.2270,1.2270,1.2268,1.2268,102
2012-07-20,09:20:00,1.2268,1.2270,1.2268,1.2269,101
2012-07-20,09:25:00,1.2269,1.2270,1.2266,1.2266,64
2012-07-20,09:30:00,1.2266,1.2268,1.2264,1.2268,66
2012-07-20,09:35:00,1.2268,1.2269,1.2267,1.2269,72
2012-07-20,09:40:00,1.2268,1.2268,1.2262,1.2263,283
2012-07-20,09:45:00,1.2263,1.2266,1.2262,1.2264,183
2012-07-20,09:50:00,1.2264,1.2266,1.2264,1.2265,48
2012-07-20,09:55:00,1.2266,1.2270,1.2266,1.2269,192
2012-07-20,10:00:00,1.2269,1.2269,1.2264,1.2268,355
2012-07-20,10:05:00,1.2267,1.2268,1.2264,1.2265,169
2012-07-20,10:10:00,1.2265,1.2268,1.2264,1.2266,87
2012-07-20,10:15:00,1.2265,1.2268,1.2265,1.2267,129
2012-07-20,10:20:00,1.2268,1.2268,1.2266,1.2267,122
2012-07-20,10:25:00,1.2266,1.2266,1.2266,1.2266,37
2012-07-20,10:30:00,1.2266,1.2267,1.2265,1.2267,84
2012-07-20,10:35:00,1.2268,1.2269,1.2267,1.2268,124
2012-07-20,10:40:00,1.2268,1.2268,1.2266,1.2266,142
2012-07-20,10:45:00,1.2266,1.2267,1.2265,1.2266,143
2012-07-20,10:50:00,1.2266,1.2266,1.2265,1.2265,61
2012-07-20,10:55:00,1.2265,1.2287,1.2264,1.2285,2733
2012-07-20,11:00:00,1.2285,1.2292,1.2284,1.2287,957
2012-07-20,11:05:00,1.2287,1.2287,1.2272,1.2274,846
2012-07-20,11:10:00,1.2273,1.2274,1.2271,1.2273,216
2012-07-20,11:15:00,1.2273,1.2273,1.2270,1.2272,92
2012-07-20,11:20:00,1.2272,1.2272,1.2271,1.2271,76
2012-07-20,11:25:00,1.2270,1.2273,1.2269,1.2272,112
2012-07-20,11:30:00,1.2272,1.2273,1.2271,1.2272,206
2012-07-20,11:35:00,1.2273,1.2277,1.2273,1.2277,262
2012-07-20,11:40:00,1.2277,1.2279,1.2274,1.2274,228
2012-07-20,11:45:00,1.2274,1.2278,1.2274,1.2275,99
2012-07-20,11:50:00,1.2275,1.2276,1.2272,1.2272,153
2012-07-20,11:55:00,1.2273,1.2273,1.2271,1.2272,91
2012-07-20,12:00:00,1.2272,1.2274,1.2272,1.2274,33
2012-07-20,12:05:00,1.2274,1.2275,1.2273,1.2274,102
2012-07-20,12:10:00,1.2274,1.2275,1.2271,1.2272,105
2012-07-20,12:15:00,1.2273,1.2273,1.2271,1.2272,55
2012-07-20,12:20:00,1.2271,1.2272,1.2270,1.2271,114
2012-07-20,12:25:00,1.2271,1.2271,1.2271,1.2271,45
2012-07-20,12:30:00,1.2270,1.2271,1.2269,1.2269,107
2012-07-20,12:35:00,1.2269,1.2269,1.2267,1.2267,217
2012-07-20,12:40:00,1.2267,1.2268,1.2267,1.2268,30
2012-07-20,12:45:00,1.2268,1.2268,1.2267,1.2267,16
2012-07-20,12:50:00,1.2267,1.2268,1.2267,1.2268,22
2012-07-20,12:55:00,1.2267,1.2269,1.2267,1.2269,33
2012-07-20,13:00:00,1.2269,1.2270,1.2268,1.2270,22
2012-07-20,13:05:00,1.2269,1.2269,1.2266,1.2266,104
2012-07-20,13:10:00,1.2265,1.2266,1.2265,1.2265,58
2012-07-20,13:15:00,1.2264,1.2266,1.2264,1.2266,85
2012-07-20,13:20:00,1.2266,1.2267,1.2265,1.2266,55
2012-07-20,13:25:00,1.2265,1.2265,1.2262,1.2262,527
2012-07-20,13:30:00,1.2263,1.2264,1.2262,1.2263,68
2012-07-20,13:35:00,1.2263,1.2264,1.2255,1.2256,588
2012-07-20,13:40:00,1.2257,1.2260,1.2256,1.2258,594
2012-07-20,13:45:00,1.2257,1.2260,1.2257,1.2259,92
2012-07-20,13:50:00,1.2259,1.2262,1.2259,1.2261,142
2012-07-20,13:55:00,1.2262,1.2264,1.2260,1.2264,145
2012-07-20,14:00:00,1.2264,1.2266,1.2260,1.2262,388
2012-07-20,14:05:00,1.2262,1.2263,1.2255,1.2257,435
2012-07-20,14:10:00,1.2256,1.2260,1.2256,1.2258,205
2012-07-20,14:15:00,1.2258,1.2263,1.2256,1.2258,461
2012-07-20,14:20:00,1.2258,1.2263,1.2258,1.2259,268
2012-07-20,14:25:00,1.2260,1.2265,1.2260,1.2264,280
2012-07-20,14:30:00,1.2264,1.2266,1.2264,1.2264,200
2012-07-20,14:35:00,1.2265,1.2269,1.2264,1.2269,361
2012-07-20,14:40:00,1.2269,1.2269,1.2264,1.2265,282
2012-07-20,14:45:00,1.2266,1.2267,1.2258,1.2260,519
2012-07-20,14:50:00,1.2261,1.2265,1.2261,1.2264,163
2012-07-20,14:55:00,1.2265,1.2270,1.2264,1.2266,475
2012-07-20,15:00:00,1.2266,1.2270,1.2263,1.2264,502
2012-07-20,15:05:00,1.2264,1.2279,1.2264,1.2274,1416
2012-07-20,15:10:00,1.2275,1.2283,1.2274,1.2276,1490
2012-07-20,15:15:00,1.2277,1.2280,1.2274,1.2275,1032
2012-07-20,15:20:00,1.2275,1.2276,1.2272,1.2273,693
2012-07-20,15:25:00,1.2273,1.2275,1.2271,1.2272,629
2012-07-20,15:30:00,1.2272,1.2274,1.2271,1.2272,444
2012-07-20,15:35:00,1.2271,1.2276,1.2270,1.2275,709
2012-07-20,15:40:00,1.2275,1.2282,1.2273,1.2276,964
2012-07-20,15:45:00,1.2276,1.2278,1.2272,1.2278,885
2012-07-20,15:50:00,1.2278,1.2280,1.2274,1.2277,961
2012-07-20,15:55:00,1.2277,1.2283,1.2273,1.2275,1521
2012-07-20,16:00:00,1.2274,1.2280,1.2274,1.2279,1017
2012-07-20,16:05:00,1.2278,1.2286,1.2277,1.2284,962
2012-07-20,16:10:00,1.2285,1.2286,1.2281,1.2283,995
2012-07-20,16:15:00,1.2283,1.2283,1.2280,1.2281,644
2012-07-20,16:20:00,1.2281,1.2281,1.2275,1.2276,1073
2012-07-20,16:25:00,1.2276,1.2277,1.2272,1.2273,734
2012-07-20,16:30:00,1.2273,1.2274,1.2261,1.2264,1665
2012-07-20,16:35:00,1.2263,1.2264,1.2258,1.2261,1479
2012-07-20,16:40:00,1.2261,1.2266,1.2260,1.2265,1175
2012-07-20,16:45:00,1.2265,1.2266,1.2263,1.2266,580
2012-07-20,16:50:00,1.2267,1.2268,1.2265,1.2265,579
2012-07-20,16:55:00,1.2265,1.2270,1.2265,1.2267,500
2012-07-20,17:00:00,1.2268,1.2268,1.2264,1.2266,813
2012-07-20,17:05:00,1.2266,1.2267,1.2264,1.2265,452
2012-07-20,17:10:00,1.2264,1.2267,1.2259,1.2260,884
2012-07-20,17:15:00,1.2260,1.2261,1.2258,1.2260,1049
2012-07-20,17:20:00,1.2259,1.2264,1.2258,1.2263,485
2012-07-20,17:25:00,1.2262,1.2269,1.2262,1.2267,1155
2012-07-20,17:30:00,1.2267,1.2270,1.2266,1.2268,585
2012-07-20,17:35:00,1.2267,1.2268,1.2263,1.2265,579
2012-07-20,17:40:00,1.2265,1.2270,1.2265,1.2268,279
2012-07-20,17:45:00,1.2268,1.2268,1.2256,1.2256,1208
2012-07-20,17:50:00,1.2256,1.2257,1.2249,1.2254,2081
2012-07-20,17:55:00,1.2253,1.2254,1.2245,1.2245,1637
2012-07-20,18:00:00,1.2245,1.2245,1.2235,1.2242,4438
2012-07-20,18:05:00,1.2241,1.2242,1.2236,1.2240,1742
2012-07-20,18:10:00,1.2240,1.2241,1.2238,1.2240,704
2012-07-20,18:15:00,1.2239,1.2242,1.2237,1.2239,912
2012-07-20,18:20:00,1.2238,1.2242,1.2235,1.2241,1490
2012-07-20,18:25:00,1.2241,1.2241,1.2236,1.2240,1042
2012-07-20,18:30:00,1.2239,1.2241,1.2235,1.2239,1371
2012-07-20,18:35:00,1.2239,1.2240,1.2236,1.2240,863
2012-07-20,18:40:00,1.2241,1.2242,1.2237,1.2238,767
2012-07-20,18:45:00,1.2239,1.2244,1.2238,1.2244,892
2012-07-20,18:50:00,1.2245,1.2245,1.2242,1.2242,383
2012-07-20,18:55:00,1.2242,1.2243,1.2241,1.2241,505
2012-07-20,19:00:00,1.2241,1.2242,1.2238,1.2242,603
2012-07-20,19:05:00,1.2242,1.2244,1.2241,1.2244,641
2012-07-20,19:10:00,1.2244,1.2250,1.2243,1.2247,1194
2012-07-20,19:15:00,1.2248,1.2248,1.2245,1.2248,756
2012-07-20,19:20:00,1.2247,1.2247,1.2243,1.2244,624
2012-07-20,19:25:00,1.2245,1.2246,1.2244,1.2244,614
2012-07-20,19:30:00,1.2244,1.2245,1.2242,1.2243,512
2012-07-20,19:35:00,1.2243,1.2243,1.2206,1.2210,11276
2012-07-20,19:40:00,1.2210,1.2212,1.2201,1.2207,7084
2012-07-20,19:45:00,1.2206,1.2214,1.2199,1.2205,3548
2012-07-20,19:50:00,1.2205,1.2205,1.2195,1.2199,3145
2012-07-20,19:55:00,1.2199,1.2203,1.2195,1.2202,2847
2012-07-20,20:00:00,1.2202,1.2206,1.2200,1.2203,1523
2012-07-20,20:05:00,1.2204,1.2204,1.2196,1.2200,1952
2012-07-20,20:10:00,1.2199,1.2212,1.2194,1.2208,5940
2012-07-20,20:15:00,1.2209,1.2209,1.2200,1.2206,1860
2012-07-20,20:20:00,1.2205,1.2206,1.2197,1.2202,2336
2012-07-20,20:25:00,1.2203,1.2207,1.2201,1.2206,1428
2012-07-20,20:30:00,1.2206,1.2208,1.2198,1.2201,1642
2012-07-20,20:35:00,1.2201,1.2208,1.2200,1.2208,1178
2012-07-20,20:40:00,1.2208,1.2209,1.2202,1.2206,1459
2012-07-20,20:45:00,1.2207,1.2209,1.2202,1.2203,1044
2012-07-20,20:50:00,1.2203,1.2206,1.2199,1.2200,1619
2012-07-20,20:55:00,1.2200,1.2206,1.2197,1.2204,1205
2012-07-20,21:00:00,1.2204,1.2205,1.2191,1.2191,3062
2012-07-20,21:05:00,1.2192,1.2197,1.2183,1.2194,4764
2012-07-20,21:10:00,1.2194,1.2198,1.2188,1.2194,1657
2012-07-20,21:15:00,1.2194,1.2195,1.2187,1.2195,1241
2012-07-20,21:20:00,1.2195,1.2198,1.2189,1.2191,1667
2012-07-20,21:25:00,1.2191,1.2193,1.2187,1.2191,1236
2012-07-20,21:30:00,1.2191,1.2196,1.2185,1.2192,3021
2012-07-20,21:35:00,1.2192,1.2196,1.2191,1.2192,1667
2012-07-20,21:40:00,1.2192,1.2194,1.2182,1.2184,2443
2012-07-20,21:45:00,1.2184,1.2186,1.2172,1.2173,5767
2012-07-20,21:50:00,1.2173,1.2175,1.2157,1.2163,9644
2012-07-20,21:55:00,1.2162,1.2170,1.2153,1.2167,5503
2012-07-20,22:00:00,1.2166,1.2175,1.2165,1.2173,3087
2012-07-20,22:05:00,1.2174,1.2176,1.2170,1.2170,1927
2012-07-20,22:10:00,1.2171,1.2171,1.2165,1.2166,1892
2012-07-20,22:15:00,1.2166,1.2167,1.2162,1.2165,1452
2012-07-20,22:20:00,1.2165,1.2169,1.2162,1.2167,1627
2012-07-20,22:25:00,1.2168,1.2173,1.2166,1.2170,1536
2012-07-20,22:30:00,1.2170,1.2171,1.2161,1.2162,1981
2012-07-20,22:35:00,1.2161,1.2169,1.2155,1.2168,3102
2012-07-20,22:40:00,1.2167,1.2172,1.2166,1.2166,1350
2012-07-20,22:45:00,1.2167,1.2171,1.2158,1.2168,3435
2012-07-20,22:50:00,1.2168,1.2180,1.2166,1.2179,2771
2012-07-20,22:55:00,1.2179,1.2180,1.2174,1.2176,2306
2012-07-20,23:00:00,1.2176,1.2182,1.2173,1.2179,2781
2012-07-20,23:05:00,1.2179,1.2184,1.2177,1.2182,1678
2012-07-20,23:10:00,1.2181,1.2182,1.2176,1.2178,1530
2012-07-20,23:15:00,1.2177,1.2181,1.2174,1.2176,1052
2012-07-20,23:20:00,1.2176,1.2180,1.2174,1.2180,1633
2012-07-20,23:25:00,1.2180,1.2185,1.2180,1.2183,1256
2012-07-20,23:30:00,1.2183,1.2184,1.2176,1.2176,921
2012-07-20,23:35:00,1.2176,1.2183,1.2176,1.2182,656
2012-07-20,23:40:00,1.2182,1.2183,1.2179,1.2179,600
2012-07-20,23:45:00,1.2179,1.2190,1.2178,1.2187,1486
2012-07-20,23:50:00,1.2188,1.2188,1.2184,1.2186,706
2012-07-20,23:55:00,1.2185,1.2185,1.2182,1.2184,707
2012-07-21,00:00:00,1.2183,1.2185,1.2182,1.2184,875
2012-07-21,00:05:00,1.2183,1.2184,1.2174,1.2174,1714
2012-07-21,00:10:00,1.2174,1.2176,1.2171,1.2175,1184
2012-07-21,00:15:00,1.2176,1.2176,1.2171,1.2172,421
2012-07-21,00:20:00,1.2172,1.2173,1.2170,1.2172,769
2012-07-21,00:25:00,1.2173,1.2175,1.2172,1.2175,756
2012-07-21,00:30:00,1.2174,1.2179,1.2172,1.2172,1328
2012-07-21,00:35:00,1.2171,1.2179,1.2170,1.2179,782
2012-07-21,00:40:00,1.2178,1.2183,1.2178,1.2182,635
2012-07-21,00:45:00,1.2182,1.2183,1.2178,1.2180,396
2012-07-21,00:50:00,1.2180,1.2183,1.2179,1.2181,306
2012-07-21,00:55:00,1.2181,1.2184,1.2178,1.2182,1122
2012-07-21,01:00:00,1.2183,1.2183,1.2176,1.2177,663
2012-07-21,01:05:00,1.2177,1.2178,1.2175,1.2175,405
2012-07-21,01:10:00,1.2175,1.2176,1.2171,1.2175,686
2012-07-21,01:15:00,1.2176,1.2178,1.2175,1.2177,277
2012-07-21,01:20:00,1.2176,1.2176,1.2170,1.2172,520
2012-07-21,01:25:00,1.2171,1.2171,1.2166,1.2167,863
2012-07-21,01:30:00,1.2168,1.2173,1.2168,1.2171,490
2012-07-21,01:35:00,1.2171,1.2175,1.2170,1.2171,540
2012-07-21,01:40:00,1.2172,1.2172,1.2168,1.2168,545
2012-07-21,01:45:00,1.2168,1.2169,1.2164,1.2166,532
2012-07-21,01:50:00,1.2167,1.2167,1.2165,1.2167,314
2012-07-21,01:55:00,1.2167,1.2170,1.2165,1.2165,675
2012-07-21,02:00:00,1.2165,1.2170,1.2165,1.2169,551
2012-07-21,02:05:00,1.2169,1.2171,1.2167,1.2169,482
2012-07-21,02:10:00,1.2169,1.2169,1.2167,1.2168,215
2012-07-21,02:15:00,1.2166,1.2166,1.2164,1.2165,332
2012-07-21,02:20:00,1.2166,1.2167,1.2164,1.2165,171
2012-07-21,02:25:00,1.2166,1.2166,1.2163,1.2164,478
2012-07-21,02:30:00,1.2163,1.2164,1.2159,1.2162,1092
2012-07-21,02:35:00,1.2162,1.2164,1.2160,1.2161,243
2012-07-21,02:40:00,1.2160,1.2163,1.2159,1.2162,307
2012-07-21,02:45:00,1.2162,1.2166,1.2162,1.2166,514
2012-07-21,02:50:00,1.2166,1.2168,1.2166,1.2166,426
2012-07-21,02:55:00,1.2166,1.2169,1.2165,1.2168,842
2012-07-21,03:00:00,1.2167,1.2168,1.2167,1.2168,325
2012-07-21,03:05:00,1.2168,1.2169,1.2167,1.2168,237
2012-07-21,03:10:00,1.2169,1.2172,1.2168,1.2171,500
2012-07-21,03:15:00,1.2171,1.2175,1.2169,1.2171,560
2012-07-21,03:20:00,1.2172,1.2173,1.2167,1.2168,464
2012-07-21,03:25:00,1.2168,1.2171,1.2168,1.2171,215
2012-07-21,03:30:00,1.2170,1.2171,1.2168,1.2170,170
2012-07-21,03:35:00,1.2170,1.2173,1.2169,1.2173,564
2012-07-21,03:40:00,1.2173,1.2174,1.2171,1.2173,255
2012-07-21,03:45:00,1.2173,1.2173,1.2170,1.2171,306
2012-07-21,03:50:00,1.2171,1.2174,1.2170,1.2172,536
2012-07-21,03:55:00,1.2171,1.2172,1.2164,1.2165,635
2012-07-21,04:00:00,1.2166,1.2169,1.2164,1.2168,419
2012-07-21,04:05:00,1.2168,1.2171,1.2167,1.2171,283
2012-07-21,04:10:00,1.2171,1.2173,1.2170,1.2172,249
2012-07-21,04:15:00,1.2172,1.2174,1.2171,1.2172,244
2012-07-21,04:20:00,1.2173,1.2173,1.2171,1.2172,115
2012-07-21,04:25:00,1.2173,1.2174,1.2172,1.2172,68
2012-07-21,04:30:00,1.2172,1.2172,1.2170,1.2170,98
2012-07-21,04:35:00,1.2171,1.2173,1.2170,1.2173,162
2012-07-21,04:40:00,1.2171,1.2173,1.2171,1.2172,54
2012-07-21,04:45:00,1.2171,1.2172,1.2170,1.2171,130
2012-07-21,04:50:00,1.2170,1.2171,1.2168,1.2170,147
2012-07-21,04:55:00,1.2170,1.2171,1.2160,1.2163,517
2012-07-21,05:00:00,1.2168,1.2168,1.2168,1.2168,1
2012-07-23,06:00:00,1.2132,1.2141,1.2130,1.2139,1302
2012-07-23,06:05:00,1.2138,1.2139,1.2134,1.2136,239
2012-07-23,06:10:00,1.2137,1.2138,1.2132,1.2133,355
2012-07-23,06:15:00,1.2132,1.2134,1.2129,1.2133,422
2012-07-23,06:20:00,1.2133,1.2133,1.2128,1.2130,244
2012-07-23,06:25:00,1.2131,1.2138,1.2131,1.2134,337
2012-07-23,06:30:00,1.2134,1.2134,1.2129,1.2130,206
2012-07-23,06:35:00,1.2131,1.2132,1.2126,1.2128,232
2012-07-23,06:40:00,1.2128,1.2129,1.2125,1.2128,271
2012-07-23,06:45:00,1.2129,1.2134,1.2127,1.2128,147
2012-07-23,06:50:00,1.2128,1.2129,1.2125,1.2128,187
2012-07-23,06:55:00,1.2127,1.2130,1.2126,1.2129,84
2012-07-23,07:00:00,1.2129,1.2133,1.2127,1.2129,221
2012-07-23,07:05:00,1.2128,1.2132,1.2128,1.2130,80
2012-07-23,07:10:00,1.2131,1.2133,1.2129,1.2130,89
2012-07-23,07:15:00,1.2129,1.2135,1.2128,1.2135,407
2012-07-23,07:20:00,1.2135,1.2135,1.2130,1.2132,491
2012-07-23,07:25:00,1.2132,1.2133,1.2131,1.2133,165
2012-07-23,07:30:00,1.2133,1.2138,1.2133,1.2138,260
2012-07-23,07:35:00,1.2138,1.2139,1.2136,1.2139,136
2012-07-23,07:40:00,1.2138,1.2139,1.2135,1.2137,140
2012-07-23,07:45:00,1.2137,1.2141,1.2135,1.2137,332
2012-07-23,07:50:00,1.2137,1.2137,1.2132,1.2132,129
2012-07-23,07:55:00,1.2133,1.2136,1.2132,1.2135,104
2012-07-23,08:00:00,1.2136,1.2143,1.2133,1.2137,886
2012-07-23,08:05:00,1.2137,1.2137,1.2130,1.2131,194
2012-07-23,08:10:00,1.2132,1.2135,1.2131,1.2134,313
2012-07-23,08:15:00,1.2133,1.2138,1.2133,1.2136,423
2012-07-23,08:20:00,1.2136,1.2140,1.2134,1.2139,237
2012-07-23,08:25:00,1.2138,1.2138,1.2135,1.2135,132
2012-07-23,08:30:00,1.2135,1.2137,1.2134,1.2136,181
2012-07-23,08:35:00,1.2136,1.2142,1.2136,1.2139,532
2012-07-23,08:40:00,1.2139,1.2142,1.2138,1.2141,224
2012-07-23,08:45:00,1.2142,1.2142,1.2139,1.2141,176
2012-07-23,08:50:00,1.2140,1.2141,1.2134,1.2135,822
2012-07-23,08:55:00,1.2135,1.2138,1.2135,1.2138,424
2012-07-23,09:00:00,1.2137,1.2139,1.2130,1.2130,605
2012-07-23,09:05:00,1.2130,1.2131,1.2127,1.2129,350
2012-07-23,09:10:00,1.2129,1.2134,1.2128,1.2132,328
2012-07-23,09:15:00,1.2132,1.2133,1.2127,1.2129,167
2012-07-23,09:20:00,1.2130,1.2131,1.2128,1.2131,230
2012-07-23,09:25:00,1.2132,1.2133,1.2131,1.2133,199
2012-07-23,09:30:00,1.2134,1.2134,1.2131,1.2133,275
2012-07-23,09:35:00,1.2132,1.2139,1.2132,1.2137,598
2012-07-23,09:40:00,1.2137,1.2141,1.2137,1.2140,293
2012-07-23,09:45:00,1.2139,1.2142,1.2139,1.2141,284
2012-07-23,09:50:00,1.2140,1.2140,1.2139,1.2140,76
2012-07-23,09:55:00,1.2139,1.2139,1.2137,1.2139,171
2012-07-23,10:00:00,1.2138,1.2139,1.2136,1.2136,118
2012-07-23,10:05:00,1.2137,1.2137,1.2130,1.2131,870
2012-07-23,10:10:00,1.2131,1.2133,1.2131,1.2133,215
2012-07-23,10:15:00,1.2133,1.2134,1.2130,1.2130,185
2012-07-23,10:20:00,1.2130,1.2133,1.2130,1.2131,166
2012-07-23,10:25:00,1.2131,1.2131,1.2124,1.2127,1195
2012-07-23,10:30:00,1.2127,1.2128,1.2123,1.2126,190
2012-07-23,10:35:00,1.2127,1.2127,1.2121,1.2122,342
2012-07-23,10:40:00,1.2122,1.2122,1.2114,1.2115,1115
2012-07-23,10:45:00,1.2115,1.2122,1.2114,1.2120,641
2012-07-23,10:50:00,1.2121,1.2127,1.2121,1.2126,841
2012-07-23,10:55:00,1.2125,1.2126,1.2122,1.2122,224
2012-07-23,11:00:00,1.2121,1.2122,1.2119,1.2121,249
2012-07-23,11:05:00,1.2121,1.2123,1.2121,1.2121,32
2012-07-23,11:10:00,1.2121,1.2123,1.2120,1.2120,109
2012-07-23,11:15:00,1.2121,1.2122,1.2119,1.2121,190
2012-07-23,11:20:00,1.2120,1.2121,1.2118,1.2119,315
2012-07-23,11:25:00,1.2119,1.2121,1.2118,1.2119,108
2012-07-23,11:30:00,1.2120,1.2120,1.2116,1.2116,272
2012-07-23,11:35:00,1.2117,1.2121,1.2117,1.2121,267
2012-07-23,11:40:00,1.2121,1.2125,1.2121,1.2124,170
2012-07-23,11:45:00,1.2124,1.2124,1.2121,1.2123,119
2012-07-23,11:50:00,1.2123,1.2124,1.2120,1.2120,118
2012-07-23,11:55:00,1.2120,1.2121,1.2119,1.2121,191
2012-07-23,12:00:00,1.2122,1.2124,1.2121,1.2123,70
2012-07-23,12:05:00,1.2124,1.2124,1.2123,1.2124,216
2012-07-23,12:10:00,1.2124,1.2124,1.2123,1.2123,56
2012-07-23,12:15:00,1.2123,1.2124,1.2123,1.2123,81
2012-07-23,12:20:00,1.2123,1.2124,1.2122,1.2123,44
2012-07-23,12:25:00,1.2123,1.2125,1.2122,1.2124,57
2012-07-23,12:30:00,1.2123,1.2124,1.2121,1.2123,103
2012-07-23,12:35:00,1.2122,1.2122,1.2120,1.2120,109
2012-07-23,12:40:00,1.2120,1.2122,1.2120,1.2121,80
2012-07-23,12:45:00,1.2120,1.2122,1.2120,1.2121,53
2012-07-23,12:50:00,1.2121,1.2124,1.2120,1.2123,105
2012-07-23,12:55:00,1.2123,1.2125,1.2122,1.2122,110
2012-07-23,13:00:00,1.2123,1.2125,1.2122,1.2124,101
2012-07-23,13:05:00,1.2124,1.2125,1.2123,1.2123,123
2012-07-23,13:10:00,1.2122,1.2123,1.2118,1.2119,402
2012-07-23,13:15:00,1.2119,1.2121,1.2119,1.2120,164
2012-07-23,13:20:00,1.2121,1.2124,1.2121,1.2124,215
2012-07-23,13:25:00,1.2124,1.2125,1.2123,1.2123,247
2012-07-23,13:30:00,1.2124,1.2124,1.2123,1.2124,48
2012-07-23,13:35:00,1.2123,1.2124,1.2122,1.2123,98
2012-07-23,13:40:00,1.2123,1.2125,1.2123,1.2124,104
2012-07-23,13:45:00,1.2124,1.2124,1.2121,1.2121,93
2012-07-23,13:50:00,1.2121,1.2121,1.2111,1.2113,1012
2012-07-23,13:55:00,1.2113,1.2117,1.2111,1.2116,392
2012-07-23,14:00:00,1.2115,1.2116,1.2101,1.2109,2330
2012-07-23,14:05:00,1.2108,1.2115,1.2107,1.2113,1018
2012-07-23,14:10:00,1.2113,1.2115,1.2104,1.2107,1299
2012-07-23,14:15:00,1.2108,1.2113,1.2106,1.2112,693
2012-07-23,14:20:00,1.2111,1.2112,1.2100,1.2101,896
2012-07-23,14:25:00,1.2101,1.2105,1.2093,1.2096,2048
2012-07-23,14:30:00,1.2097,1.2104,1.2094,1.2104,2299
2012-07-23,14:35:00,1.2103,1.2104,1.2100,1.2101,733
2012-07-23,14:40:00,1.2101,1.2102,1.2097,1.2102,860
2012-07-23,14:45:00,1.2102,1.2105,1.2098,1.2101,611
2012-07-23,14:50:00,1.2101,1.2107,1.2100,1.2107,1054
2012-07-23,14:55:00,1.2106,1.2107,1.2103,1.2107,518
2012-07-23,15:00:00,1.2106,1.2117,1.2105,1.2114,2171
2012-07-23,15:05:00,1.2113,1.2114,1.2109,1.2110,1283
2012-07-23,15:10:00,1.2110,1.2111,1.2100,1.2102,2223
2012-07-23,15:15:00,1.2102,1.2103,1.2095,1.2103,1932
2012-07-23,15:20:00,1.2103,1.2109,1.2103,1.2105,2220
2012-07-23,15:25:00,1.2105,1.2109,1.2103,1.2106,1124
2012-07-23,15:30:00,1.2106,1.2107,1.2102,1.2103,1022
2012-07-23,15:35:00,1.2102,1.2104,1.2096,1.2100,1682
2012-07-23,15:40:00,1.2101,1.2105,1.2100,1.2100,794
2012-07-23,15:45:00,1.2099,1.2104,1.2097,1.2098,1064
2012-07-23,15:50:00,1.2098,1.2103,1.2096,1.2101,1734
2012-07-23,15:55:00,1.2101,1.2103,1.2090,1.2100,3316
2012-07-23,16:00:00,1.2100,1.2110,1.2099,1.2104,3633
2012-07-23,16:05:00,1.2103,1.2108,1.2099,1.2106,2147
2012-07-23,16:10:00,1.2105,1.2109,1.2104,1.2106,800
2012-07-23,16:15:00,1.2106,1.2114,1.2103,1.2112,1708
2012-07-23,16:20:00,1.2111,1.2111,1.2106,1.2110,817
2012-07-23,16:25:00,1.2110,1.2112,1.2106,1.2111,1163
2012-07-23,16:30:00,1.2112,1.2112,1.2103,1.2107,1790
2012-07-23,16:35:00,1.2107,1.2116,1.2107,1.2112,1908
2012-07-23,16:40:00,1.2112,1.2114,1.2110,1.2113,1345
2012-07-23,16:45:00,1.2113,1.2118,1.2112,1.2116,1479
2012-07-23,16:50:00,1.2116,1.2129,1.2115,1.2124,2172
2012-07-23,16:55:00,1.2123,1.2124,1.2115,1.2116,2452
2012-07-23,17:00:00,1.2116,1.2120,1.2111,1.2111,1954
2012-07-23,17:05:00,1.2111,1.2115,1.2109,1.2109,1203
2012-07-23,17:10:00,1.2109,1.2112,1.2103,1.2105,1656
2012-07-23,17:15:00,1.2105,1.2108,1.2103,1.2108,1373
2012-07-23,17:20:00,1.2107,1.2117,1.2107,1.2113,1500
2012-07-23,17:25:00,1.2113,1.2114,1.2111,1.2111,825
2012-07-23,17:30:00,1.2112,1.2117,1.2111,1.2115,1308
2012-07-23,17:35:00,1.2114,1.2122,1.2114,1.2122,1637
2012-07-23,17:40:00,1.2123,1.2124,1.2115,1.2118,1107
2012-07-23,17:45:00,1.2117,1.2119,1.2115,1.2118,1002
2012-07-23,17:50:00,1.2119,1.2121,1.2115,1.2115,695
2012-07-23,17:55:00,1.2115,1.2118,1.2114,1.2116,1041
2012-07-23,18:00:00,1.2116,1.2117,1.2115,1.2117,538
2012-07-23,18:05:00,1.2117,1.2120,1.2116,1.2120,723
2012-07-23,18:10:00,1.2119,1.2119,1.2112,1.2116,837
2012-07-23,18:15:00,1.2117,1.2132,1.2116,1.2131,1533
2012-07-23,18:20:00,1.2132,1.2139,1.2131,1.2133,3792
2012-07-23,18:25:00,1.2134,1.2138,1.2129,1.2129,1566
2012-07-23,18:30:00,1.2130,1.2130,1.2124,1.2126,1026
2012-07-23,18:35:00,1.2125,1.2129,1.2122,1.2129,868
2012-07-23,18:40:00,1.2129,1.2135,1.2129,1.2134,1295
2012-07-23,18:45:00,1.2134,1.2135,1.2130,1.2133,748
2012-07-23,18:50:00,1.2133,1.2133,1.2129,1.2131,435
2012-07-23,18:55:00,1.2132,1.2144,1.2131,1.2144,1787
2012-07-23,19:00:00,1.2144,1.2144,1.2135,1.2136,1345
2012-07-23,19:05:00,1.2135,1.2148,1.2135,1.2144,1604
2012-07-23,19:10:00,1.2144,1.2145,1.2141,1.2141,688
2012-07-23,19:15:00,1.2141,1.2142,1.2136,1.2136,856
2012-07-23,19:20:00,1.2137,1.2137,1.2130,1.2130,1415
2012-07-23,19:25:00,1.2130,1.2131,1.2125,1.2129,1817
2012-07-23,19:30:00,1.2128,1.2131,1.2128,1.2128,673
2012-07-23,19:35:00,1.2129,1.2130,1.2127,1.2129,862
2012-07-23,19:40:00,1.2129,1.2130,1.2127,1.2130,630
2012-07-23,19:45:00,1.2130,1.2134,1.2125,1.2125,1322
2012-07-23,19:50:00,1.2126,1.2127,1.2116,1.2117,2805
2012-07-23,19:55:00,1.2118,1.2119,1.2115,1.2118,1020
2012-07-23,20:00:00,1.2118,1.2120,1.2113,1.2115,946
2012-07-23,20:05:00,1.2114,1.2117,1.2113,1.2116,1004
2012-07-23,20:10:00,1.2116,1.2116,1.2111,1.2113,1385
2012-07-23,20:15:00,1.2113,1.2115,1.2111,1.2112,1268
2012-07-23,20:20:00,1.2112,1.2113,1.2108,1.2110,2018
2012-07-23,20:25:00,1.2110,1.2115,1.2109,1.2114,2074
2012-07-23,20:30:00,1.2113,1.2115,1.2097,1.2101,3573
2012-07-23,20:35:00,1.2100,1.2103,1.2095,1.2098,2441
2012-07-23,20:40:00,1.2097,1.2102,1.2076,1.2084,8184
2012-07-23,20:45:00,1.2084,1.2087,1.2077,1.2085,3871
2012-07-23,20:50:00,1.2085,1.2088,1.2079,1.2086,2018
2012-07-23,20:55:00,1.2085,1.2096,1.2085,1.2093,2581
2012-07-23,21:00:00,1.2093,1.2099,1.2090,1.2097,2317
2012-07-23,21:05:00,1.2097,1.2098,1.2090,1.2092,1817
2012-07-23,21:10:00,1.2093,1.2093,1.2084,1.2092,2433
2012-07-23,21:15:00,1.2092,1.2098,1.2086,1.2097,2337
2012-07-23,21:20:00,1.2097,1.2102,1.2096,1.2100,2098
2012-07-23,21:25:00,1.2100,1.2102,1.2099,1.2100,1289
2012-07-23,21:30:00,1.2100,1.2102,1.2091,1.2093,2797
2012-07-23,21:35:00,1.2094,1.2106,1.2092,1.2097,2938
2012-07-23,21:40:00,1.2096,1.2099,1.2094,1.2095,1789
2012-07-23,21:45:00,1.2096,1.2098,1.2093,1.2094,3126
2012-07-23,21:50:00,1.2094,1.2094,1.2081,1.2089,3773
2012-07-23,21:55:00,1.2089,1.2098,1.2086,1.2093,2380
2012-07-23,22:00:00,1.2094,1.2097,1.2086,1.2090,1793
2012-07-23,22:05:00,1.2090,1.2098,1.2090,1.2095,1507
2012-07-23,22:10:00,1.2094,1.2105,1.2094,1.2097,2872
2012-07-23,22:15:00,1.2098,1.2106,1.2095,1.2106,1621
2012-07-23,22:20:00,1.2106,1.2113,1.2103,1.2110,2073
2012-07-23,22:25:00,1.2109,1.2111,1.2102,1.2109,1490
2012-07-23,22:30:00,1.2108,1.2109,1.2099,1.2101,1599
2012-07-23,22:35:00,1.2101,1.2112,1.2101,1.2106,1990
2012-07-23,22:40:00,1.2107,1.2121,1.2107,1.2120,3616
2012-07-23,22:45:00,1.2120,1.2127,1.2116,1.2123,2615
2012-07-23,22:50:00,1.2123,1.2127,1.2120,1.2124,3420
2012-07-23,22:55:00,1.2124,1.2129,1.2123,1.2126,2741
2012-07-23,23:00:00,1.2126,1.2133,1.2125,1.2131,5093
2012-07-23,23:05:00,1.2130,1.2138,1.2129,1.2132,3470
2012-07-23,23:10:00,1.2131,1.2138,1.2124,1.2124,4155
2012-07-23,23:15:00,1.2124,1.2126,1.2118,1.2120,2459
2012-07-23,23:20:00,1.2121,1.2122,1.2116,1.2117,1491
2012-07-23,23:25:00,1.2116,1.2121,1.2116,1.2121,1185
2012-07-23,23:30:00,1.2120,1.2122,1.2118,1.2118,775
2012-07-23,23:35:00,1.2118,1.2122,1.2117,1.2118,1267
2012-07-23,23:40:00,1.2117,1.2121,1.2117,1.2119,762
2012-07-23,23:45:00,1.2120,1.2124,1.2119,1.2124,925
2012-07-23,23:50:00,1.2124,1.2131,1.2123,1.2129,967
2012-07-23,23:55:00,1.2129,1.2134,1.2128,1.2134,1056
2012-07-24,00:00:00,1.2133,1.2134,1.2127,1.2127,549
2012-07-24,00:05:00,1.2127,1.2132,1.2127,1.2127,1252
2012-07-24,00:10:00,1.2127,1.2130,1.2125,1.2129,814
2012-07-24,00:15:00,1.2129,1.2133,1.2126,1.2133,778
2012-07-24,00:20:00,1.2133,1.2144,1.2131,1.2139,1592
2012-07-24,00:25:00,1.2139,1.2146,1.2139,1.2143,2001
2012-07-24,00:30:00,1.2143,1.2143,1.2136,1.2142,1230
2012-07-24,00:35:00,1.2142,1.2143,1.2141,1.2143,808
2012-07-24,00:40:00,1.2144,1.2144,1.2139,1.2139,515
2012-07-24,00:45:00,1.2139,1.2146,1.2139,1.2144,1211
2012-07-24,00:50:00,1.2144,1.2154,1.2144,1.2147,3831
2012-07-24,00:55:00,1.2148,1.2152,1.2141,1.2144,2149
2012-07-24,01:00:00,1.2144,1.2149,1.2142,1.2143,833
2012-07-24,01:05:00,1.2143,1.2143,1.2139,1.2140,772
2012-07-24,01:10:00,1.2140,1.2140,1.2133,1.2136,1171
2012-07-24,01:15:00,1.2136,1.2136,1.2132,1.2133,615
2012-07-24,01:20:00,1.2133,1.2135,1.2133,1.2134,325
2012-07-24,01:25:00,1.2135,1.2137,1.2133,1.2136,239
2012-07-24,01:30:00,1.2135,1.2138,1.2135,1.2137,252
2012-07-24,01:35:00,1.2137,1.2139,1.2135,1.2138,357
2012-07-24,01:40:00,1.2138,1.2140,1.2136,1.2138,357
2012-07-24,01:45:00,1.2138,1.2139,1.2136,1.2136,358
2012-07-24,01:50:00,1.2137,1.2138,1.2130,1.2132,763
2012-07-24,01:55:00,1.2132,1.2134,1.2128,1.2129,1222
2012-07-24,02:00:00,1.2130,1.2133,1.2129,1.2133,514
2012-07-24,02:05:00,1.2133,1.2137,1.2132,1.2133,487
2012-07-24,02:10:00,1.2132,1.2137,1.2132,1.2133,266
2012-07-24,02:15:00,1.2133,1.2133,1.2130,1.2130,421
2012-07-24,02:20:00,1.2129,1.2132,1.2128,1.2130,738
2012-07-24,02:25:00,1.2130,1.2130,1.2126,1.2128,412
2012-07-24,02:30:00,1.2128,1.2133,1.2127,1.2128,432
2012-07-24,02:35:00,1.2127,1.2132,1.2126,1.2130,410
2012-07-24,02:40:00,1.2130,1.2134,1.2130,1.2130,299
2012-07-24,02:45:00,1.2130,1.2135,1.2130,1.2134,356
2012-07-24,02:50:00,1.2135,1.2136,1.2130,1.2134,1882
2012-07-24,02:55:00,1.2134,1.2136,1.2134,1.2135,668
2012-07-24,03:00:00,1.2135,1.2135,1.2130,1.2132,487
2012-07-24,03:05:00,1.2132,1.2137,1.2132,1.2136,711
2012-07-24,03:10:00,1.2137,1.2137,1.2134,1.2135,165
2012-07-24,03:15:00,1.2135,1.2138,1.2135,1.2135,316
2012-07-24,03:20:00,1.2136,1.2139,1.2135,1.2139,330
2012-07-24,03:25:00,1.2139,1.2143,1.2138,1.2141,820
2012-07-24,03:30:00,1.2141,1.2142,1.2139,1.2140,361
2012-07-24,03:35:00,1.2139,1.2141,1.2139,1.2141,230
2012-07-24,03:40:00,1.2142,1.2146,1.2139,1.2141,690
2012-07-24,03:45:00,1.2141,1.2151,1.2141,1.2149,937
2012-07-24,03:50:00,1.2149,1.2151,1.2145,1.2146,365
2012-07-24,03:55:00,1.2145,1.2146,1.2142,1.2143,798
2012-07-24,04:00:00,1.2143,1.2145,1.2141,1.2144,452
2012-07-24,04:05:00,1.2143,1.2144,1.2142,1.2143,46
2012-07-24,04:10:00,1.2144,1.2147,1.2141,1.2145,703
2012-07-24,04:15:00,1.2145,1.2145,1.2143,1.2144,155
2012-07-24,04:20:00,1.2145,1.2146,1.2144,1.2146,78
2012-07-24,04:25:00,1.2145,1.2147,1.2145,1.2146,35
2012-07-24,04:30:00,1.2146,1.2148,1.2145,1.2148,76
2012-07-24,04:35:00,1.2148,1.2149,1.2147,1.2148,46
2012-07-24,04:40:00,1.2148,1.2150,1.2145,1.2147,252
2012-07-24,04:45:00,1.2147,1.2149,1.2145,1.2146,115
2012-07-24,04:50:00,1.2147,1.2148,1.2130,1.2131,1019
2012-07-24,04:55:00,1.2131,1.2133,1.2125,1.2126,675
2012-07-24,05:00:00,1.2135,1.2135,1.2135,1.2135,1
2012-07-24,06:00:00,1.2125,1.2129,1.2124,1.2129,484
2012-07-24,06:05:00,1.2129,1.2129,1.2125,1.2127,171
2012-07-24,06:10:00,1.2126,1.2127,1.2125,1.2126,106
2012-07-24,06:15:00,1.2126,1.2126,1.2124,1.2125,136
2012-07-24,06:20:00,1.2125,1.2127,1.2124,1.2125,83
2012-07-24,06:25:00,1.2126,1.2127,1.2125,1.2127,33
2012-07-24,06:30:00,1.2125,1.2127,1.2125,1.2126,57
2012-07-24,06:35:00,1.2126,1.2127,1.2126,1.2127,27
2012-07-24,06:40:00,1.2127,1.2127,1.2125,1.2125,25
2012-07-24,06:45:00,1.2125,1.2126,1.2125,1.2125,30
2012-07-24,06:50:00,1.2126,1.2127,1.2126,1.2127,31
2012-07-24,06:55:00,1.2127,1.2129,1.2127,1.2129,78
2012-07-24,07:00:00,1.2129,1.2130,1.2128,1.2129,64
2012-07-24,07:05:00,1.2128,1.2128,1.2126,1.2126,332
2012-07-24,07:10:00,1.2126,1.2126,1.2121,1.2121,521
2012-07-24,07:15:00,1.2121,1.2123,1.2118,1.2123,392
2012-07-24,07:20:00,1.2123,1.2125,1.2123,1.2124,65
2012-07-24,07:25:00,1.2124,1.2126,1.2124,1.2126,45
2012-07-24,07:30:00,1.2127,1.2127,1.2126,1.2127,83
2012-07-24,07:35:00,1.2127,1.2128,1.2127,1.2128,151
2012-07-24,07:40:00,1.2128,1.2130,1.2126,1.2127,154
2012-07-24,07:45:00,1.2127,1.2129,1.2127,1.2127,159
2012-07-24,07:50:00,1.2127,1.2132,1.2127,1.2129,193
2012-07-24,07:55:00,1.2129,1.2133,1.2129,1.2133,130
2012-07-24,08:00:00,1.2132,1.2141,1.2131,1.2136,634
2012-07-24,08:05:00,1.2136,1.2139,1.2133,1.2136,343
2012-07-24,08:10:00,1.2137,1.2137,1.2133,1.2135,110
2012-07-24,08:15:00,1.2134,1.2136,1.2131,1.2135,226
2012-07-24,08:20:00,1.2135,1.2137,1.2135,1.2135,85
2012-07-24,08:25:00,1.2135,1.2137,1.2135,1.2136,38
2012-07-24,08:30:00,1.2136,1.2144,1.2136,1.2140,704
2012-07-24,08:35:00,1.2139,1.2141,1.2139,1.2141,102
2012-07-24,08:40:00,1.2141,1.2141,1.2136,1.2136,127
2012-07-24,08:45:00,1.2137,1.2138,1.2135,1.2136,89
2012-07-24,08:50:00,1.2136,1.2136,1.2131,1.2133,161
2012-07-24,08:55:00,1.2133,1.2133,1.2127,1.2130,393
2012-07-24,09:00:00,1.2130,1.2138,1.2130,1.2136,208
2012-07-24,09:05:00,1.2137,1.2137,1.2133,1.2135,139
2012-07-24,09:10:00,1.2134,1.2136,1.2134,1.2135,101
2012-07-24,09:15:00,1.2134,1.2135,1.2133,1.2135,176
2012-07-24,09:20:00,1.2134,1.2136,1.2134,1.2135,106
2012-07-24,09:25:00,1.2135,1.2135,1.2133,1.2134,43
2012-07-24,09:30:00,1.2134,1.2136,1.2133,1.2135,82
2012-07-24,09:35:00,1.2136,1.2142,1.2136,1.2139,256
2012-07-24,09:40:00,1.2140,1.2141,1.2140,1.2140,143
2012-07-24,09:45:00,1.2141,1.2141,1.2139,1.2139,44
2012-07-24,09:50:00,1.2138,1.2138,1.2135,1.2137,240
2012-07-24,09:55:00,1.2137,1.2137,1.2135,1.2137,79
2012-07-24,10:00:00,1.2138,1.2138,1.2136,1.2136,89
2012-07-24,10:05:00,1.2135,1.2136,1.2131,1.2132,240
2012-07-24,10:10:00,1.2132,1.2133,1.2131,1.2132,181
2012-07-24,10:15:00,1.2133,1.2133,1.2131,1.2132,118
2012-07-24,10:20:00,1.2133,1.2135,1.2133,1.2134,160
2012-07-24,10:25:00,1.2133,1.2135,1.2133,1.2134,123
2012-07-24,10:30:00,1.2135,1.2147,1.2135,1.2140,1648
2012-07-24,10:35:00,1.2139,1.2140,1.2136,1.2136,334
2012-07-24,10:40:00,1.2137,1.2139,1.2137,1.2137,137
2012-07-24,10:45:00,1.2137,1.2137,1.2130,1.2133,371
2012-07-24,10:50:00,1.2134,1.2134,1.2130,1.2131,137
2012-07-24,10:55:00,1.2131,1.2136,1.2130,1.2135,259
2012-07-24,11:00:00,1.2135,1.2135,1.2130,1.2130,90
2012-07-24,11:05:00,1.2130,1.2134,1.2130,1.2134,80
2012-07-24,11:10:00,1.2134,1.2134,1.2131,1.2132,63
2012-07-24,11:15:00,1.2132,1.2132,1.2130,1.2131,76
2012-07-24,11:20:00,1.2130,1.2130,1.2123,1.2125,610
2012-07-24,11:25:00,1.2125,1.2130,1.2124,1.2127,124
2012-07-24,11:30:00,1.2127,1.2132,1.2126,1.2130,221
2012-07-24,11:35:00,1.2130,1.2131,1.2129,1.2131,77
2012-07-24,11:40:00,1.2131,1.2132,1.2128,1.2129,83
2012-07-24,11:45:00,1.2129,1.2133,1.2129,1.2132,78
2012-07-24,11:50:00,1.2131,1.2131,1.2128,1.2129,129
2012-07-24,11:55:00,1.2130,1.2136,1.2130,1.2135,201
2012-07-24,12:00:00,1.2135,1.2136,1.2132,1.2134,137
2012-07-24,12:05:00,1.2135,1.2140,1.2135,1.2137,252
2012-07-24,12:10:00,1.2138,1.2141,1.2137,1.2139,232
2012-07-24,12:15:00,1.2139,1.2139,1.2134,1.2135,502
2012-07-24,12:20:00,1.2134,1.2140,1.2134,1.2139,159
2012-07-24,12:25:00,1.2139,1.2140,1.2135,1.2137,80
2012-07-24,12:30:00,1.2137,1.2138,1.2134,1.2135,123
2012-07-24,12:35:00,1.2135,1.2136,1.2132,1.2134,96
2012-07-24,12:40:00,1.2134,1.2135,1.2133,1.2135,41
2012-07-24,12:45:00,1.2135,1.2137,1.2134,1.2135,230
2012-07-24,12:50:00,1.2135,1.2137,1.2134,1.2136,67
2012-07-24,12:55:00,1.2137,1.2138,1.2135,1.2135,122
2012-07-24,13:00:00,1.2136,1.2137,1.2135,1.2135,53
2012-07-24,13:05:00,1.2136,1.2136,1.2132,1.2135,83
2012-07-24,13:10:00,1.2135,1.2136,1.2133,1.2133,93
2012-07-24,13:15:00,1.2133,1.2133,1.2129,1.2131,142
2012-07-24,13:20:00,1.2131,1.2132,1.2127,1.2127,347
2012-07-24,13:25:00,1.2127,1.2130,1.2127,1.2130,135
2012-07-24,13:30:00,1.2130,1.2134,1.2130,1.2134,147
2012-07-24,13:35:00,1.2134,1.2134,1.2131,1.2131,234
2012-07-24,13:40:00,1.2130,1.2130,1.2128,1.2128,68
2012-07-24,13:45:00,1.2128,1.2129,1.2127,1.2127,125
2012-07-24,13:50:00,1.2127,1.2132,1.2127,1.2132,159
2012-07-24,13:55:00,1.2132,1.2133,1.2130,1.2131,152
2012-07-24,14:00:00,1.2130,1.2132,1.2128,1.2130,177
2012-07-24,14:05:00,1.2131,1.2131,1.2124,1.2126,451
2012-07-24,14:10:00,1.2126,1.2128,1.2125,1.2127,292
2012-07-24,14:15:00,1.2128,1.2128,1.2120,1.2123,486
2012-07-24,14:20:00,1.2124,1.2124,1.2117,1.2121,783
2012-07-24,14:25:00,1.2121,1.2122,1.2118,1.2118,466
2012-07-24,14:30:00,1.2119,1.2119,1.2112,1.2116,1227
2012-07-24,14:35:00,1.2117,1.2119,1.2116,1.2116,514
2012-07-24,14:40:00,1.2115,1.2119,1.2114,1.2118,801
2012-07-24,14:45:00,1.2117,1.2125,1.2116,1.2123,920
2012-07-24,14:50:00,1.2123,1.2124,1.2120,1.2123,340
2012-07-24,14:55:00,1.2122,1.2122,1.2110,1.2120,2815
2012-07-24,15:00:00,1.2119,1.2131,1.2119,1.2129,1490
2012-07-24,15:05:00,1.2129,1.2134,1.2125,1.2127,1955
2012-07-24,15:10:00,1.2127,1.2131,1.2122,1.2129,1300
2012-07-24,15:15:00,1.2129,1.2137,1.2125,1.2136,2035
2012-07-24,15:20:00,1.2136,1.2141,1.2132,1.2133,2223
2012-07-24,15:25:00,1.2133,1.2133,1.2113,1.2122,5822
2012-07-24,15:30:00,1.2122,1.2126,1.2113,1.2114,2709
2012-07-24,15:35:00,1.2115,1.2119,1.2112,1.2116,1875
2012-07-24,15:40:00,1.2116,1.2121,1.2111,1.2112,1907
2012-07-24,15:45:00,1.2112,1.2114,1.2106,1.2110,1860
2012-07-24,15:50:00,1.2111,1.2111,1.2100,1.2102,2436
2012-07-24,15:55:00,1.2103,1.2113,1.2102,1.2113,1943
2012-07-24,16:00:00,1.2113,1.2118,1.2112,1.2117,1749
2012-07-24,16:05:00,1.2117,1.2118,1.2114,1.2117,1221
2012-07-24,16:10:00,1.2117,1.2119,1.2115,1.2118,993
2012-07-24,16:15:00,1.2118,1.2125,1.2117,1.2124,1448
2012-07-24,16:20:00,1.2124,1.2130,1.2123,1.2125,1394
2012-07-24,16:25:00,1.2126,1.2127,1.2124,1.2126,551
2012-07-24,16:30:00,1.2126,1.2127,1.2122,1.2123,649
2012-07-24,16:35:00,1.2123,1.2123,1.2116,1.2119,1069
2012-07-24,16:40:00,1.2119,1.2123,1.2118,1.2119,656
2012-07-24,16:45:00,1.2119,1.2124,1.2119,1.2120,556
2012-07-24,16:50:00,1.2119,1.2127,1.2119,1.2122,1010
2012-07-24,16:55:00,1.2122,1.2122,1.2119,1.2122,625
2012-07-24,17:00:00,1.2122,1.2123,1.2118,1.2119,623
2012-07-24,17:05:00,1.2119,1.2120,1.2114,1.2119,982
2012-07-24,17:10:00,1.2118,1.2121,1.2115,1.2115,860
2012-07-24,17:15:00,1.2115,1.2119,1.2115,1.2118,626
2012-07-24,17:20:00,1.2117,1.2118,1.2111,1.2112,916
2012-07-24,17:25:00,1.2112,1.2112,1.2103,1.2104,2354
2012-07-24,17:30:00,1.2104,1.2108,1.2100,1.2107,1395
2012-07-24,17:35:00,1.2108,1.2108,1.2104,1.2107,917
2012-07-24,17:40:00,1.2108,1.2114,1.2108,1.2111,911
2012-07-24,17:45:00,1.2111,1.2113,1.2110,1.2110,430
2012-07-24,17:50:00,1.2110,1.2110,1.2105,1.2106,643
2012-07-24,17:55:00,1.2105,1.2108,1.2105,1.2106,746
2012-07-24,18:00:00,1.2106,1.2109,1.2106,1.2109,322
2012-07-24,18:05:00,1.2109,1.2111,1.2102,1.2102,787
2012-07-24,18:10:00,1.2102,1.2105,1.2101,1.2104,557
2012-07-24,18:15:00,1.2104,1.2104,1.2101,1.2103,656
2012-07-24,18:20:00,1.2102,1.2104,1.2098,1.2104,1278
2012-07-24,18:25:00,1.2103,1.2109,1.2101,1.2107,1591
2012-07-24,18:30:00,1.2106,1.2107,1.2101,1.2101,923
2012-07-24,18:35:00,1.2101,1.2104,1.2094,1.2094,1722
2012-07-24,18:40:00,1.2094,1.2102,1.2092,1.2099,1943
2012-07-24,18:45:00,1.2099,1.2102,1.2098,1.2100,1187
2012-07-24,18:50:00,1.2099,1.2100,1.2096,1.2099,684
2012-07-24,18:55:00,1.2099,1.2102,1.2097,1.2102,717
2012-07-24,19:00:00,1.2101,1.2110,1.2100,1.2108,1400
2012-07-24,19:05:00,1.2109,1.2109,1.2104,1.2106,636
2012-07-24,19:10:00,1.2105,1.2110,1.2105,1.2109,870
2012-07-24,19:15:00,1.2108,1.2116,1.2108,1.2113,1343
2012-07-24,19:20:00,1.2113,1.2115,1.2110,1.2114,1221
2012-07-24,19:25:00,1.2114,1.2114,1.2109,1.2112,499
2012-07-24,19:30:00,1.2112,1.2112,1.2108,1.2108,626
2012-07-24,19:35:00,1.2107,1.2107,1.2101,1.2102,913
2012-07-24,19:40:00,1.2102,1.2103,1.2096,1.2101,1279
2012-07-24,19:45:00,1.2101,1.2103,1.2096,1.2100,690
2012-07-24,19:50:00,1.2100,1.2108,1.2099,1.2105,1012
2012-07-24,19:55:00,1.2105,1.2111,1.2094,1.2106,4558
2012-07-24,20:00:00,1.2105,1.2107,1.2099,1.2103,1111
2012-07-24,20:05:00,1.2103,1.2107,1.2100,1.2101,1183
2012-07-24,20:10:00,1.2101,1.2102,1.2097,1.2097,1083
2012-07-24,20:15:00,1.2097,1.2100,1.2093,1.2095,1462
2012-07-24,20:20:00,1.2096,1.2098,1.2090,1.2096,2345
2012-07-24,20:25:00,1.2096,1.2100,1.2090,1.2092,1432
2012-07-24,20:30:00,1.2091,1.2094,1.2085,1.2090,1887
2012-07-24,20:35:00,1.2090,1.2090,1.2085,1.2087,1639
2012-07-24,20:40:00,1.2087,1.2098,1.2087,1.2095,1428
2012-07-24,20:45:00,1.2094,1.2096,1.2090,1.2093,1081
2012-07-24,20:50:00,1.2093,1.2094,1.2091,1.2093,388
2012-07-24,20:55:00,1.2093,1.2103,1.2093,1.2101,1440
2012-07-24,21:00:00,1.2101,1.2112,1.2101,1.2110,2504
2012-07-24,21:05:00,1.2110,1.2117,1.2109,1.2110,2140
2012-07-24,21:10:00,1.2111,1.2114,1.2106,1.2108,1674
2012-07-24,21:15:00,1.2107,1.2115,1.2103,1.2112,1837
2012-07-24,21:20:00,1.2112,1.2115,1.2108,1.2112,1712
2012-07-24,21:25:00,1.2111,1.2122,1.2111,1.2115,2274
2012-07-24,21:30:00,1.2116,1.2121,1.2112,1.2112,1800
2012-07-24,21:35:00,1.2112,1.2116,1.2105,1.2107,2168
2012-07-24,21:40:00,1.2107,1.2121,1.2105,1.2118,2055
2012-07-24,21:45:00,1.2118,1.2123,1.2114,1.2116,1699
2012-07-24,21:50:00,1.2115,1.2119,1.2111,1.2116,938
2012-07-24,21:55:00,1.2115,1.2118,1.2109,1.2110,1240
2012-07-24,22:00:00,1.2111,1.2114,1.2106,1.2106,1144
2012-07-24,22:05:00,1.2107,1.2107,1.2102,1.2105,1343
2012-07-24,22:10:00,1.2105,1.2109,1.2102,1.2103,1578
2012-07-24,22:15:00,1.2102,1.2103,1.2094,1.2096,2242
2012-07-24,22:20:00,1.2096,1.2099,1.2093,1.2097,1122
2012-07-24,22:25:00,1.2097,1.2099,1.2095,1.2097,1210
2012-07-24,22:30:00,1.2097,1.2103,1.2097,1.2101,1295
2012-07-24,22:35:00,1.2101,1.2106,1.2099,1.2103,1718
2012-07-24,22:40:00,1.2103,1.2103,1.2095,1.2099,1238
2012-07-24,22:45:00,1.2098,1.2100,1.2093,1.2096,1646
2012-07-24,22:50:00,1.2096,1.2102,1.2094,1.2099,1414
2012-07-24,22:55:00,1.2099,1.2099,1.2092,1.2093,1311
2012-07-24,23:00:00,1.2094,1.2094,1.2086,1.2094,2191
2012-07-24,23:05:00,1.2094,1.2097,1.2082,1.2085,2583
2012-07-24,23:10:00,1.2085,1.2088,1.2083,1.2086,1069
2012-07-24,23:15:00,1.2087,1.2092,1.2084,1.2091,2315
2012-07-24,23:20:00,1.2090,1.2096,1.2089,1.2091,1346
2012-07-24,23:25:00,1.2092,1.2094,1.2088,1.2089,889
2012-07-24,23:30:00,1.2089,1.2091,1.2088,1.2088,674
2012-07-24,23:35:00,1.2088,1.2091,1.2073,1.2079,4795
2012-07-24,23:40:00,1.2078,1.2078,1.2067,1.2069,3971
2012-07-24,23:45:00,1.2069,1.2080,1.2069,1.2079,2565
2012-07-24,23:50:00,1.2078,1.2079,1.2069,1.2071,1833
2012-07-24,23:55:00,1.2071,1.2073,1.2063,1.2070,2877
2012-07-25,00:00:00,1.2069,1.2073,1.2064,1.2066,1814
2012-07-25,00:05:00,1.2065,1.2071,1.2063,1.2067,3226
2012-07-25,00:10:00,1.2067,1.2074,1.2066,1.2069,1385
2012-07-25,00:15:00,1.2070,1.2070,1.2063,1.2064,954
2012-07-25,00:20:00,1.2064,1.2066,1.2054,1.2062,3982
2012-07-25,00:25:00,1.2061,1.2064,1.2051,1.2057,3170
2012-07-25,00:30:00,1.2058,1.2060,1.2054,1.2059,805
2012-07-25,00:35:00,1.2059,1.2067,1.2057,1.2065,1383
2012-07-25,00:40:00,1.2066,1.2067,1.2063,1.2065,614
2012-07-25,00:45:00,1.2066,1.2068,1.2057,1.2057,2447
2012-07-25,00:50:00,1.2058,1.2062,1.2057,1.2061,1327
2012-07-25,00:55:00,1.2060,1.2065,1.2057,1.2061,2001
2012-07-25,01:00:00,1.2060,1.2062,1.2055,1.2056,1383
2012-07-25,01:05:00,1.2057,1.2059,1.2056,1.2059,686
2012-07-25,01:10:00,1.2059,1.2067,1.2059,1.2065,1021
2012-07-25,01:15:00,1.2065,1.2066,1.2059,1.2060,405
2012-07-25,01:20:00,1.2060,1.2065,1.2059,1.2065,469
2012-07-25,01:25:00,1.2065,1.2065,1.2057,1.2057,688
2012-07-25,01:30:00,1.2057,1.2062,1.2056,1.2061,628
2012-07-25,01:35:00,1.2062,1.2063,1.2060,1.2062,330
2012-07-25,01:40:00,1.2061,1.2063,1.2060,1.2061,368
2012-07-25,01:45:00,1.2061,1.2064,1.2061,1.2062,383
2012-07-25,01:50:00,1.2063,1.2066,1.2062,1.2064,800
2012-07-25,01:55:00,1.2064,1.2066,1.2062,1.2064,457
2012-07-25,02:00:00,1.2064,1.2064,1.2060,1.2062,440
2012-07-25,02:05:00,1.2063,1.2064,1.2060,1.2064,666
2012-07-25,02:10:00,1.2063,1.2065,1.2062,1.2064,487
2012-07-25,02:15:00,1.2064,1.2066,1.2061,1.2065,904
2012-07-25,02:20:00,1.2066,1.2067,1.2064,1.2065,699
2012-07-25,02:25:00,1.2065,1.2066,1.2060,1.2061,1078
2012-07-25,02:30:00,1.2061,1.2062,1.2059,1.2061,615
2012-07-25,02:35:00,1.2062,1.2066,1.2061,1.2065,612
2012-07-25,02:40:00,1.2065,1.2070,1.2064,1.2069,763
2012-07-25,02:45:00,1.2069,1.2070,1.2068,1.2068,558
2012-07-25,02:50:00,1.2068,1.2071,1.2068,1.2070,520
2012-07-25,02:55:00,1.2070,1.2071,1.2068,1.2071,770
2012-07-25,03:00:00,1.2072,1.2072,1.2067,1.2067,740
2012-07-25,03:05:00,1.2068,1.2068,1.2065,1.2065,716
2012-07-25,03:10:00,1.2065,1.2067,1.2060,1.2062,985
2012-07-25,03:15:00,1.2062,1.2063,1.2058,1.2061,889
2012-07-25,03:20:00,1.2060,1.2068,1.2060,1.2068,563
2012-07-25,03:25:00,1.2068,1.2073,1.2066,1.2072,1233
2012-07-25,03:30:00,1.2072,1.2072,1.2067,1.2070,480
2012-07-25,03:35:00,1.2070,1.2073,1.2067,1.2073,379
2012-07-25,03:40:00,1.2073,1.2073,1.2068,1.2072,381
2012-07-25,03:45:00,1.2071,1.2071,1.2068,1.2068,360
2012-07-25,03:50:00,1.2068,1.2082,1.2066,1.2079,1762
2012-07-25,03:55:00,1.2078,1.2082,1.2075,1.2079,935
2012-07-25,04:00:00,1.2079,1.2081,1.2075,1.2078,864
2012-07-25,04:05:00,1.2078,1.2079,1.2076,1.2078,342
2012-07-25,04:10:00,1.2079,1.2081,1.2078,1.2080,517
2012-07-25,04:15:00,1.2079,1.2080,1.2078,1.2078,96
2012-07-25,04:20:00,1.2078,1.2079,1.2077,1.2077,81
2012-07-25,04:25:00,1.2078,1.2081,1.2077,1.2080,62
2012-07-25,04:30:00,1.2080,1.2080,1.2069,1.2072,696
2012-07-25,04:35:00,1.2071,1.2073,1.2065,1.2071,619
2012-07-25,04:40:00,1.2070,1.2072,1.2070,1.2072,62
2012-07-25,04:45:00,1.2072,1.2073,1.2070,1.2072,60
2012-07-25,04:50:00,1.2071,1.2071,1.2068,1.2069,75
2012-07-25,04:55:00,1.2068,1.2073,1.2064,1.2064,219
2012-07-25,05:00:00,1.2071,1.2071,1.2071,1.2071,1
2012-07-25,06:00:00,1.2071,1.2072,1.2069,1.2070,145
2012-07-25,06:05:00,1.2069,1.2070,1.2063,1.2064,231
2012-07-25,06:10:00,1.2065,1.2065,1.2061,1.2063,153
2012-07-25,06:15:00,1.2064,1.2064,1.2062,1.2062,139
2012-07-25,06:20:00,1.2063,1.2067,1.2063,1.2067,43
2012-07-25,06:25:00,1.2067,1.2070,1.2066,1.2069,196
2012-07-25,06:30:00,1.2069,1.2073,1.2069,1.2073,90
2012-07-25,06:35:00,1.2073,1.2074,1.2072,1.2073,91
2012-07-25,06:40:00,1.2074,1.2075,1.2074,1.2074,38
2012-07-25,06:45:00,1.2073,1.2073,1.2072,1.2073,45
2012-07-25,06:50:00,1.2073,1.2073,1.2070,1.2072,170
2012-07-25,06:55:00,1.2072,1.2073,1.2071,1.2072,48
2012-07-25,07:00:00,1.2072,1.2075,1.2072,1.2075,87
2012-07-25,07:05:00,1.2076,1.2078,1.2075,1.2077,116
2012-07-25,07:10:00,1.2076,1.2076,1.2072,1.2073,53
2012-07-25,07:15:00,1.2074,1.2075,1.2073,1.2074,63
2012-07-25,07:20:00,1.2074,1.2078,1.2074,1.2076,124
2012-07-25,07:25:00,1.2076,1.2076,1.2076,1.2076,17
2012-07-25,07:30:00,1.2076,1.2076,1.2075,1.2075,30
2012-07-25,07:35:00,1.2075,1.2076,1.2072,1.2072,77
2012-07-25,07:40:00,1.2072,1.2073,1.2071,1.2073,120
2012-07-25,07:45:00,1.2073,1.2074,1.2072,1.2072,38
2012-07-25,07:50:00,1.2073,1.2074,1.2072,1.2072,92
2012-07-25,07:55:00,1.2071,1.2071,1.2069,1.2069,107
2012-07-25,08:00:00,1.2070,1.2071,1.2068,1.2071,684
2012-07-25,08:05:00,1.2070,1.2073,1.2069,1.2072,157
2012-07-25,08:10:00,1.2072,1.2072,1.2065,1.2069,356
2012-07-25,08:15:00,1.2068,1.2068,1.2065,1.2067,224
2012-07-25,08:20:00,1.2068,1.2069,1.2068,1.2069,128
2012-07-25,08:25:00,1.2069,1.2070,1.2067,1.2069,116
2012-07-25,08:30:00,1.2069,1.2069,1.2066,1.2067,52
2012-07-25,08:35:00,1.2068,1.2070,1.2066,1.2068,132
2012-07-25,08:40:00,1.2068,1.2068,1.2065,1.2065,102
2012-07-25,08:45:00,1.2065,1.2068,1.2065,1.2068,53
2012-07-25,08:50:00,1.2067,1.2067,1.2063,1.2067,376
2012-07-25,08:55:00,1.2067,1.2069,1.2066,1.2068,196
2012-07-25,09:00:00,1.2069,1.2071,1.2066,1.2070,200
2012-07-25,09:05:00,1.2069,1.2072,1.2069,1.2071,146
2012-07-25,09:10:00,1.2071,1.2071,1.2068,1.2070,171
2012-07-25,09:15:00,1.2071,1.2073,1.2070,1.2071,103
2012-07-25,09:20:00,1.2071,1.2072,1.2069,1.2071,77
2012-07-25,09:25:00,1.2071,1.2071,1.2068,1.2069,37
2012-07-25,09:30:00,1.2068,1.2075,1.2066,1.2075,758
2012-07-25,09:35:00,1.2075,1.2078,1.2075,1.2076,193
2012-07-25,09:40:00,1.2077,1.2080,1.2075,1.2077,387
2012-07-25,09:45:00,1.2078,1.2078,1.2075,1.2076,121
2012-07-25,09:50:00,1.2076,1.2077,1.2073,1.2075,237
2012-07-25,09:55:00,1.2075,1.2077,1.2073,1.2077,139
2012-07-25,10:00:00,1.2077,1.2084,1.2076,1.2081,487
2012-07-25,10:05:00,1.2082,1.2082,1.2076,1.2076,241
2012-07-25,10:10:00,1.2076,1.2078,1.2075,1.2078,93
2012-07-25,10:15:00,1.2079,1.2082,1.2079,1.2082,218
2012-07-25,10:20:00,1.2081,1.2083,1.2080,1.2082,161
2012-07-25,10:25:00,1.2082,1.2084,1.2080,1.2080,139
2012-07-25,10:30:00,1.2080,1.2082,1.2078,1.2082,185
2012-07-25,10:35:00,1.2082,1.2082,1.2079,1.2079,109
2012-07-25,10:40:00,1.2080,1.2082,1.2079,1.2081,92
2012-07-25,10:45:00,1.2081,1.2084,1.2081,1.2084,121
2012-07-25,10:50:00,1.2083,1.2083,1.2080,1.2080,96
2012-07-25,10:55:00,1.2080,1.2080,1.2076,1.2076,237
2012-07-25,11:00:00,1.2076,1.2080,1.2075,1.2077,117
2012-07-25,11:05:00,1.2077,1.2079,1.2075,1.2078,232
2012-07-25,11:10:00,1.2079,1.2079,1.2077,1.2077,80
2012-07-25,11:15:00,1.2077,1.2079,1.2077,1.2079,76
2012-07-25,11:20:00,1.2078,1.2080,1.2078,1.2079,78
2012-07-25,11:25:00,1.2079,1.2083,1.2079,1.2081,166
2012-07-25,11:30:00,1.2081,1.2087,1.2081,1.2085,546
2012-07-25,11:35:00,1.2085,1.2088,1.2085,1.2085,179
2012-07-25,11:40:00,1.2085,1.2086,1.2084,1.2085,99
2012-07-25,11:45:00,1.2085,1.2087,1.2083,1.2083,161
2012-07-25,11:50:00,1.2083,1.2085,1.2082,1.2083,131
2012-07-25,11:55:00,1.2082,1.2082,1.2081,1.2082,105
2012-07-25,12:00:00,1.2081,1.2084,1.2081,1.2083,94
2012-07-25,12:05:00,1.2083,1.2084,1.2082,1.2083,44
2012-07-25,12:10:00,1.2083,1.2084,1.2082,1.2083,40
2012-07-25,12:15:00,1.2083,1.2083,1.2080,1.2082,268
2012-07-25,12:20:00,1.2083,1.2083,1.2081,1.2082,89
2012-07-25,12:25:00,1.2082,1.2083,1.2082,1.2083,29
2012-07-25,12:30:00,1.2082,1.2083,1.2082,1.2082,17
2012-07-25,12:35:00,1.2081,1.2082,1.2080,1.2080,59
2012-07-25,12:40:00,1.2082,1.2083,1.2081,1.2083,85
2012-07-25,12:45:00,1.2083,1.2084,1.2083,1.2084,58
2012-07-25,12:50:00,1.2085,1.2085,1.2084,1.2085,116
2012-07-25,12:55:00,1.2085,1.2087,1.2084,1.2084,155
2012-07-25,13:00:00,1.2084,1.2085,1.2082,1.2082,211
2012-07-25,13:05:00,1.2083,1.2083,1.2081,1.2081,132
2012-07-25,13:10:00,1.2081,1.2082,1.2078,1.2080,203
2012-07-25,13:15:00,1.2079,1.2080,1.2078,1.2078,86
2012-07-25,13:20:00,1.2079,1.2081,1.2079,1.2081,108
2012-07-25,13:25:00,1.2080,1.2080,1.2078,1.2079,107
2012-07-25,13:30:00,1.2079,1.2079,1.2075,1.2076,255
2012-07-25,13:35:00,1.2076,1.2079,1.2075,1.2078,147
2012-07-25,13:40:00,1.2078,1.2078,1.2075,1.2075,89
2012-07-25,13:45:00,1.2075,1.2079,1.2073,1.2078,289
2012-07-25,13:50:00,1.2078,1.2079,1.2077,1.2077,114
2012-07-25,13:55:00,1.2076,1.2077,1.2075,1.2075,124
2012-07-25,14:00:00,1.2075,1.2077,1.2074,1.2077,284
2012-07-25,14:05:00,1.2078,1.2079,1.2074,1.2079,491
2012-07-25,14:10:00,1.2078,1.2080,1.2076,1.2077,222
2012-07-25,14:15:00,1.2077,1.2077,1.2074,1.2076,254
2012-07-25,14:20:00,1.2076,1.2078,1.2073,1.2078,141
2012-07-25,14:25:00,1.2078,1.2081,1.2076,1.2077,333
2012-07-25,14:30:00,1.2076,1.2077,1.2069,1.2072,818
2012-07-25,14:35:00,1.2071,1.2075,1.2070,1.2075,454
2012-07-25,14:40:00,1.2075,1.2075,1.2070,1.2071,412
2012-07-25,14:45:00,1.2071,1.2071,1.2065,1.2066,549
2012-07-25,14:50:00,1.2066,1.2068,1.2061,1.2062,871
2012-07-25,14:55:00,1.2062,1.2069,1.2061,1.2068,688
2012-07-25,15:00:00,1.2068,1.2118,1.2067,1.2095,13368
2012-07-25,15:05:00,1.2093,1.2095,1.2081,1.2090,4873
2012-07-25,15:10:00,1.2089,1.2109,1.2088,1.2106,5555
2012-07-25,15:15:00,1.2106,1.2125,1.2102,1.2113,5502
2012-07-25,15:20:00,1.2113,1.2128,1.2110,1.2110,3760
2012-07-25,15:25:00,1.2110,1.2116,1.2109,1.2111,1821
2012-07-25,15:30:00,1.2112,1.2118,1.2105,1.2106,1728
2012-07-25,15:35:00,1.2106,1.2107,1.2099,1.2106,3975
2012-07-25,15:40:00,1.2106,1.2109,1.2101,1.2107,929
2012-07-25,15:45:00,1.2107,1.2111,1.2105,1.2109,766
2012-07-25,15:50:00,1.2109,1.2114,1.2098,1.2098,1518
2012-07-25,15:55:00,1.2099,1.2103,1.2094,1.2096,1532
2012-07-25,16:00:00,1.2096,1.2109,1.2083,1.2109,4410
2012-07-25,16:05:00,1.2110,1.2116,1.2108,1.2108,2616
2012-07-25,16:10:00,1.2107,1.2116,1.2102,1.2114,2393
2012-07-25,16:15:00,1.2115,1.2130,1.2112,1.2130,3727
2012-07-25,16:20:00,1.2130,1.2137,1.2124,1.2124,4460
2012-07-25,16:25:00,1.2124,1.2124,1.2117,1.2120,1064
2012-07-25,16:30:00,1.2119,1.2141,1.2117,1.2136,5583
2012-07-25,16:35:00,1.2137,1.2143,1.2132,1.2133,2718
2012-07-25,16:40:00,1.2132,1.2133,1.2127,1.2131,1185
2012-07-25,16:45:00,1.2132,1.2140,1.2130,1.2133,1517
2012-07-25,16:50:00,1.2134,1.2134,1.2128,1.2130,625
2012-07-25,16:55:00,1.2130,1.2137,1.2124,1.2136,1161
2012-07-25,17:00:00,1.2136,1.2144,1.2129,1.2131,2698
2012-07-25,17:05:00,1.2131,1.2137,1.2130,1.2135,824
2012-07-25,17:10:00,1.2135,1.2135,1.2124,1.2126,891
2012-07-25,17:15:00,1.2126,1.2129,1.2122,1.2129,783
2012-07-25,17:20:00,1.2129,1.2135,1.2129,1.2131,633
2012-07-25,17:25:00,1.2131,1.2138,1.2131,1.2133,831
2012-07-25,17:30:00,1.2133,1.2138,1.2132,1.2136,1695
2012-07-25,17:35:00,1.2136,1.2153,1.2136,1.2148,3895
2012-07-25,17:40:00,1.2149,1.2158,1.2143,1.2153,3451
2012-07-25,17:45:00,1.2153,1.2154,1.2145,1.2150,3115
2012-07-25,17:50:00,1.2150,1.2152,1.2147,1.2147,1081
2012-07-25,17:55:00,1.2147,1.2147,1.2140,1.2143,1213
2012-07-25,18:00:00,1.2143,1.2144,1.2138,1.2139,1048
2012-07-25,18:05:00,1.2139,1.2141,1.2127,1.2129,2668
2012-07-25,18:10:00,1.2129,1.2133,1.2124,1.2126,1440
2012-07-25,18:15:00,1.2126,1.2132,1.2124,1.2128,936
2012-07-25,18:20:00,1.2128,1.2136,1.2127,1.2135,908
2012-07-25,18:25:00,1.2134,1.2134,1.2131,1.2133,538
2012-07-25,18:30:00,1.2133,1.2154,1.2133,1.2150,2927
2012-07-25,18:35:00,1.2150,1.2151,1.2145,1.2149,1021
2012-07-25,18:40:00,1.2150,1.2164,1.2149,1.2152,4201
2012-07-25,18:45:00,1.2152,1.2155,1.2149,1.2152,858
2012-07-25,18:50:00,1.2152,1.2156,1.2147,1.2151,994
2012-07-25,18:55:00,1.2151,1.2155,1.2151,1.2152,1425
2012-07-25,19:00:00,1.2153,1.2159,1.2151,1.2159,910
2012-07-25,19:05:00,1.2159,1.2179,1.2157,1.2172,5234
2012-07-25,19:10:00,1.2172,1.2172,1.2160,1.2163,1855
2012-07-25,19:15:00,1.2163,1.2163,1.2153,1.2156,1531
2012-07-25,19:20:00,1.2156,1.2158,1.2153,1.2157,683
2012-07-25,19:25:00,1.2157,1.2163,1.2153,1.2156,1809
2012-07-25,19:30:00,1.2157,1.2163,1.2155,1.2162,774
2012-07-25,19:35:00,1.2162,1.2162,1.2154,1.2154,605
2012-07-25,19:40:00,1.2154,1.2154,1.2148,1.2148,1060
2012-07-25,19:45:00,1.2148,1.2155,1.2148,1.2151,831
2012-07-25,19:50:00,1.2151,1.2151,1.2145,1.2146,1240
2012-07-25,19:55:00,1.2146,1.2146,1.2143,1.2146,869
2012-07-25,20:00:00,1.2147,1.2147,1.2137,1.2141,1522
2012-07-25,20:05:00,1.2140,1.2142,1.2135,1.2136,773
2012-07-25,20:10:00,1.2135,1.2145,1.2135,1.2142,1949
2012-07-25,20:15:00,1.2142,1.2145,1.2141,1.2145,598
2012-07-25,20:20:00,1.2144,1.2153,1.2144,1.2152,2471
2012-07-25,20:25:00,1.2152,1.2160,1.2150,1.2155,1693
2012-07-25,20:30:00,1.2156,1.2175,1.2156,1.2172,3450
2012-07-25,20:35:00,1.2172,1.2173,1.2164,1.2165,2810
2012-07-25,20:40:00,1.2165,1.2169,1.2161,1.2161,1790
2012-07-25,20:45:00,1.2162,1.2162,1.2157,1.2158,1278
2012-07-25,20:50:00,1.2158,1.2162,1.2154,1.2156,1582
2012-07-25,20:55:00,1.2155,1.2159,1.2154,1.2156,802
2012-07-25,21:00:00,1.2157,1.2157,1.2145,1.2147,1648
2012-07-25,21:05:00,1.2146,1.2149,1.2145,1.2148,763
2012-07-25,21:10:00,1.2148,1.2164,1.2148,1.2161,1981
2012-07-25,21:15:00,1.2160,1.2161,1.2151,1.2156,1274
2012-07-25,21:20:00,1.2156,1.2161,1.2149,1.2159,1112
2012-07-25,21:25:00,1.2160,1.2168,1.2158,1.2162,1622
2012-07-25,21:30:00,1.2162,1.2166,1.2159,1.2161,1483
2012-07-25,21:35:00,1.2160,1.2163,1.2155,1.2161,2018
2012-07-25,21:40:00,1.2160,1.2160,1.2153,1.2155,1718
2012-07-25,21:45:00,1.2154,1.2156,1.2136,1.2139,4991
2012-07-25,21:50:00,1.2139,1.2141,1.2136,1.2140,2414
2012-07-25,21:55:00,1.2140,1.2146,1.2138,1.2143,1052
2012-07-25,22:00:00,1.2144,1.2144,1.2130,1.2133,3673
2012-07-25,22:05:00,1.2133,1.2138,1.2131,1.2137,1940
2012-07-25,22:10:00,1.2137,1.2144,1.2135,1.2141,1911
2012-07-25,22:15:00,1.2141,1.2145,1.2137,1.2138,1431
2012-07-25,22:20:00,1.2138,1.2140,1.2130,1.2135,3186
2012-07-25,22:25:00,1.2135,1.2140,1.2132,1.2137,1371
2012-07-25,22:30:00,1.2137,1.2139,1.2131,1.2133,2870
2012-07-25,22:35:00,1.2133,1.2135,1.2131,1.2134,1015
2012-07-25,22:40:00,1.2134,1.2140,1.2134,1.2136,2010
2012-07-25,22:45:00,1.2136,1.2137,1.2132,1.2135,1544
2012-07-25,22:50:00,1.2135,1.2137,1.2125,1.2128,4171
2012-07-25,22:55:00,1.2128,1.2131,1.2124,1.2131,2380
2012-07-25,23:00:00,1.2130,1.2135,1.2129,1.2134,1968
2012-07-25,23:05:00,1.2133,1.2135,1.2127,1.2128,1464
2012-07-25,23:10:00,1.2129,1.2133,1.2126,1.2129,1074
2012-07-25,23:15:00,1.2129,1.2133,1.2126,1.2128,1266
2012-07-25,23:20:00,1.2128,1.2130,1.2121,1.2121,1233
2012-07-25,23:25:00,1.2121,1.2128,1.2121,1.2126,1510
2012-07-25,23:30:00,1.2126,1.2132,1.2125,1.2131,981
2012-07-25,23:35:00,1.2131,1.2140,1.2129,1.2139,1255
2012-07-25,23:40:00,1.2139,1.2139,1.2131,1.2135,1274
2012-07-25,23:45:00,1.2134,1.2137,1.2132,1.2134,598
2012-07-25,23:50:00,1.2134,1.2139,1.2134,1.2138,448
2012-07-25,23:55:00,1.2139,1.2140,1.2137,1.2139,711
2012-07-26,00:00:00,1.2140,1.2144,1.2138,1.2143,1130
2012-07-26,00:05:00,1.2142,1.2143,1.2139,1.2142,398
2012-07-26,00:10:00,1.2141,1.2144,1.2137,1.2137,542
2012-07-26,00:15:00,1.2138,1.2140,1.2134,1.2135,764
2012-07-26,00:20:00,1.2136,1.2137,1.2132,1.2133,918
2012-07-26,00:25:00,1.2134,1.2134,1.2130,1.2131,830
2012-07-26,00:30:00,1.2131,1.2134,1.2130,1.2131,336
2012-07-26,00:35:00,1.2131,1.2136,1.2131,1.2135,616
2012-07-26,00:40:00,1.2134,1.2135,1.2133,1.2134,236
2012-07-26,00:45:00,1.2133,1.2137,1.2133,1.2135,429
2012-07-26,00:50:00,1.2135,1.2137,1.2135,1.2136,171
2012-07-26,00:55:00,1.2136,1.2136,1.2132,1.2135,1022
2012-07-26,01:00:00,1.2135,1.2145,1.2132,1.2144,1485
2012-07-26,01:05:00,1.2144,1.2151,1.2143,1.2151,1441
2012-07-26,01:10:00,1.2150,1.2153,1.2148,1.2150,698
2012-07-26,01:15:00,1.2151,1.2159,1.2149,1.2155,1475
2012-07-26,01:20:00,1.2155,1.2156,1.2152,1.2154,665
2012-07-26,01:25:00,1.2155,1.2155,1.2149,1.2152,778
2012-07-26,01:30:00,1.2152,1.2163,1.2150,1.2161,3120
2012-07-26,01:35:00,1.2161,1.2169,1.2160,1.2163,1622
2012-07-26,01:40:00,1.2163,1.2163,1.2160,1.2161,560
2012-07-26,01:45:00,1.2161,1.2165,1.2153,1.2154,1646
2012-07-26,01:50:00,1.2154,1.2157,1.2153,1.2154,905
2012-07-26,01:55:00,1.2153,1.2158,1.2152,1.2157,659
2012-07-26,02:00:00,1.2156,1.2158,1.2153,1.2154,507
2012-07-26,02:05:00,1.2154,1.2158,1.2154,1.2155,390
2012-07-26,02:10:00,1.2155,1.2163,1.2155,1.2162,1097
2012-07-26,02:15:00,1.2162,1.2165,1.2160,1.2162,770
2012-07-26,02:20:00,1.2161,1.2166,1.2160,1.2163,537
2012-07-26,02:25:00,1.2163,1.2166,1.2163,1.2166,252
2012-07-26,02:30:00,1.2167,1.2167,1.2163,1.2164,561
2012-07-26,02:35:00,1.2164,1.2168,1.2163,1.2166,410
2012-07-26,02:40:00,1.2166,1.2172,1.2166,1.2169,1591
2012-07-26,02:45:00,1.2169,1.2171,1.2165,1.2166,792
2012-07-26,02:50:00,1.2166,1.2168,1.2164,1.2166,581
2012-07-26,02:55:00,1.2166,1.2168,1.2163,1.2165,1487
2012-07-26,03:00:00,1.2165,1.2169,1.2165,1.2167,865
2012-07-26,03:05:00,1.2167,1.2170,1.2165,1.2167,772
2012-07-26,03:10:00,1.2167,1.2167,1.2163,1.2164,601
2012-07-26,03:15:00,1.2163,1.2165,1.2163,1.2163,387
2012-07-26,03:20:00,1.2163,1.2164,1.2158,1.2159,760
2012-07-26,03:25:00,1.2160,1.2160,1.2155,1.2160,569
2012-07-26,03:30:00,1.2160,1.2160,1.2153,1.2157,865
2012-07-26,03:35:00,1.2157,1.2162,1.2157,1.2160,502
2012-07-26,03:40:00,1.2159,1.2161,1.2159,1.2161,343
2012-07-26,03:45:00,1.2162,1.2163,1.2160,1.2161,406
2012-07-26,03:50:00,1.2161,1.2162,1.2160,1.2162,214
2012-07-26,03:55:00,1.2161,1.2164,1.2160,1.2164,295
2012-07-26,04:00:00,1.2163,1.2164,1.2160,1.2162,649
2012-07-26,04:05:00,1.2162,1.2164,1.2162,1.2164,134
2012-07-26,04:10:00,1.2163,1.2164,1.2163,1.2163,79
2012-07-26,04:15:00,1.2163,1.2164,1.2162,1.2163,71
2012-07-26,04:20:00,1.2164,1.2164,1.2163,1.2164,28
2012-07-26,04:25:00,1.2164,1.2165,1.2163,1.2164,39
2012-07-26,04:30:00,1.2164,1.2165,1.2157,1.2157,353
2012-07-26,04:35:00,1.2157,1.2163,1.2155,1.2161,450
2012-07-26,04:40:00,1.2162,1.2162,1.2160,1.2162,66
2012-07-26,04:45:00,1.2162,1.2163,1.2160,1.2161,115
2012-07-26,04:50:00,1.2161,1.2161,1.2159,1.2159,43
2012-07-26,04:55:00,1.2158,1.2167,1.2156,1.2166,196
2012-07-26,05:00:00,1.2167,1.2167,1.2167,1.2167,1
2012-07-26,06:00:00,1.2158,1.2159,1.2156,1.2159,173
2012-07-26,06:05:00,1.2159,1.2160,1.2158,1.2160,71
2012-07-26,06:10:00,1.2160,1.2161,1.2158,1.2158,105
2012-07-26,06:15:00,1.2157,1.2158,1.2153,1.2153,118
2012-07-26,06:20:00,1.2153,1.2156,1.2153,1.2154,51
2012-07-26,06:25:00,1.2155,1.2156,1.2153,1.2156,66
2012-07-26,06:30:00,1.2156,1.2159,1.2156,1.2158,87
2012-07-26,06:35:00,1.2158,1.2159,1.2157,1.2157,33
2012-07-26,06:40:00,1.2156,1.2156,1.2155,1.2156,8
2012-07-26,06:45:00,1.2155,1.2155,1.2152,1.2152,70
2012-07-26,06:50:00,1.2152,1.2153,1.2152,1.2153,55
2012-07-26,06:55:00,1.2153,1.2155,1.2152,1.2155,40
2012-07-26,07:00:00,1.2155,1.2155,1.2154,1.2155,11
2012-07-26,07:05:00,1.2155,1.2155,1.2152,1.2153,62
2012-07-26,07:10:00,1.2154,1.2154,1.2153,1.2154,51
2012-07-26,07:15:00,1.2154,1.2154,1.2152,1.2152,114
2012-07-26,07:20:00,1.2152,1.2152,1.2147,1.2149,353
2012-07-26,07:25:00,1.2149,1.2149,1.2147,1.2148,101
2012-07-26,07:30:00,1.2149,1.2150,1.2147,1.2149,100
2012-07-26,07:35:00,1.2148,1.2148,1.2145,1.2145,80
2012-07-26,07:40:00,1.2145,1.2146,1.2141,1.2143,362
2012-07-26,07:45:00,1.2143,1.2144,1.2140,1.2140,114
2012-07-26,07:50:00,1.2140,1.2145,1.2140,1.2142,149
2012-07-26,07:55:00,1.2142,1.2149,1.2142,1.2147,317
2012-07-26,08:00:00,1.2147,1.2150,1.2144,1.2150,307
2012-07-26,08:05:00,1.2150,1.2150,1.2143,1.2144,278
2012-07-26,08:10:00,1.2145,1.2145,1.2139,1.2140,529
2012-07-26,08:15:00,1.2141,1.2143,1.2140,1.2141,97
2012-07-26,08:20:00,1.2142,1.2143,1.2137,1.2140,216
2012-07-26,08:25:00,1.2139,1.2140,1.2136,1.2138,416
2012-07-26,08:30:00,1.2138,1.2139,1.2137,1.2139,51
2012-07-26,08:35:00,1.2139,1.2140,1.2137,1.2139,82
2012-07-26,08:40:00,1.2139,1.2142,1.2139,1.2141,193
2012-07-26,08:45:00,1.2141,1.2144,1.2141,1.2143,190
2012-07-26,08:50:00,1.2143,1.2144,1.2139,1.2140,318
2012-07-26,08:55:00,1.2140,1.2146,1.2140,1.2144,325
2012-07-26,09:00:00,1.2144,1.2150,1.2143,1.2148,356
2012-07-26,09:05:00,1.2148,1.2151,1.2148,1.2148,223
2012-07-26,09:10:00,1.2149,1.2152,1.2148,1.2150,263
2012-07-26,09:15:00,1.2151,1.2152,1.2149,1.2150,139
2012-07-26,09:20:00,1.2150,1.2150,1.2146,1.2146,163
2012-07-26,09:25:00,1.2147,1.2148,1.2143,1.2145,259
2012-07-26,09:30:00,1.2144,1.2146,1.2141,1.2142,128
2012-07-26,09:35:00,1.2143,1.2145,1.2142,1.2145,97
2012-07-26,09:40:00,1.2144,1.2145,1.2139,1.2140,283
2012-07-26,09:45:00,1.2140,1.2144,1.2138,1.2142,232
2012-07-26,09:50:00,1.2143,1.2146,1.2143,1.2144,163
2012-07-26,09:55:00,1.2145,1.2146,1.2144,1.2145,114
2012-07-26,10:00:00,1.2145,1.2148,1.2143,1.2146,285
2012-07-26,10:05:00,1.2146,1.2147,1.2145,1.2147,57
2012-07-26,10:10:00,1.2147,1.2148,1.2144,1.2145,107
2012-07-26,10:15:00,1.2146,1.2146,1.2144,1.2145,404
2012-07-26,10:20:00,1.2144,1.2144,1.2143,1.2143,11
2012-07-26,10:25:00,1.2144,1.2145,1.2144,1.2145,61
2012-07-26,10:30:00,1.2145,1.2150,1.2145,1.2148,305
2012-07-26,10:35:00,1.2148,1.2150,1.2146,1.2149,105
2012-07-26,10:40:00,1.2149,1.2151,1.2147,1.2147,153
2012-07-26,10:45:00,1.2147,1.2148,1.2147,1.2147,37
2012-07-26,10:50:00,1.2147,1.2149,1.2147,1.2149,93
2012-07-26,10:55:00,1.2149,1.2150,1.2148,1.2150,97
2012-07-26,11:00:00,1.2150,1.2151,1.2147,1.2147,211
2012-07-26,11:05:00,1.2147,1.2148,1.2147,1.2147,43
2012-07-26,11:10:00,1.2147,1.2147,1.2144,1.2145,140
2012-07-26,11:15:00,1.2145,1.2145,1.2144,1.2145,109
2012-07-26,11:20:00,1.2146,1.2148,1.2145,1.2147,134
2012-07-26,11:25:00,1.2147,1.2147,1.2145,1.2147,57
2012-07-26,11:30:00,1.2146,1.2147,1.2145,1.2147,104
2012-07-26,11:35:00,1.2147,1.2148,1.2147,1.2147,51
2012-07-26,11:40:00,1.2147,1.2147,1.2146,1.2147,14
2012-07-26,11:45:00,1.2146,1.2146,1.2145,1.2145,31
2012-07-26,11:50:00,1.2145,1.2145,1.2142,1.2143,199
2012-07-26,11:55:00,1.2143,1.2143,1.2136,1.2137,608
2012-07-26,12:00:00,1.2138,1.2142,1.2137,1.2141,132
2012-07-26,12:05:00,1.2141,1.2142,1.2141,1.2142,82
2012-07-26,12:10:00,1.2142,1.2142,1.2141,1.2142,38
2012-07-26,12:15:00,1.2141,1.2143,1.2141,1.2143,84
2012-07-26,12:20:00,1.2143,1.2144,1.2142,1.2142,90
2012-07-26,12:25:00,1.2141,1.2143,1.2141,1.2142,66
2012-07-26,12:30:00,1.2142,1.2143,1.2140,1.2142,127
2012-07-26,12:35:00,1.2142,1.2145,1.2142,1.2144,332
2012-07-26,12:40:00,1.2145,1.2147,1.2144,1.2147,173
2012-07-26,12:45:00,1.2147,1.2148,1.2144,1.2145,153
2012-07-26,12:50:00,1.2145,1.2148,1.2145,1.2147,210
2012-07-26,12:55:00,1.2147,1.2148,1.2146,1.2146,137
2012-07-26,13:00:00,1.2146,1.2148,1.2146,1.2148,130
2012-07-26,13:05:00,1.2148,1.2155,1.2148,1.2150,576
2012-07-26,13:10:00,1.2150,1.2156,1.2150,1.2156,319
2012-07-26,13:15:00,1.2155,1.2155,1.2152,1.2152,248
2012-07-26,13:20:00,1.2152,1.2152,1.2149,1.2150,105
2012-07-26,13:25:00,1.2150,1.2154,1.2150,1.2153,91
2012-07-26,13:30:00,1.2153,1.2154,1.2152,1.2152,78
2012-07-26,13:35:00,1.2152,1.2153,1.2152,1.2152,71
2012-07-26,13:40:00,1.2151,1.2152,1.2148,1.2152,274
2012-07-26,13:45:00,1.2151,1.2152,1.2150,1.2152,64
2012-07-26,13:50:00,1.2151,1.2152,1.2149,1.2149,123
2012-07-26,13:55:00,1.2149,1.2151,1.2149,1.2150,63
2012-07-26,14:00:00,1.2150,1.2161,1.2149,1.2158,957
2012-07-26,14:05:00,1.2158,1.2161,1.2156,1.2157,511
2012-07-26,14:10:00,1.2156,1.2158,1.2154,1.2155,241
2012-07-26,14:15:00,1.2155,1.2165,1.2155,1.2161,1146
2012-07-26,14:20:00,1.2161,1.2164,1.2159,1.2161,357
2012-07-26,14:25:00,1.2161,1.2169,1.2160,1.2164,1005
2012-07-26,14:30:00,1.2164,1.2164,1.2159,1.2160,379
2012-07-26,14:35:00,1.2160,1.2160,1.2151,1.2153,835
2012-07-26,14:40:00,1.2153,1.2157,1.2152,1.2155,685
2012-07-26,14:45:00,1.2155,1.2161,1.2152,1.2158,507
2012-07-26,14:50:00,1.2158,1.2159,1.2154,1.2156,223
2012-07-26,14:55:00,1.2157,1.2164,1.2157,1.2162,398
2012-07-26,15:00:00,1.2161,1.2162,1.2156,1.2157,875
2012-07-26,15:05:00,1.2157,1.2157,1.2149,1.2156,2077
2012-07-26,15:10:00,1.2155,1.2157,1.2153,1.2155,985
2012-07-26,15:15:00,1.2155,1.2155,1.2151,1.2152,853
2012-07-26,15:20:00,1.2152,1.2153,1.2148,1.2153,1508
2012-07-26,15:25:00,1.2153,1.2156,1.2151,1.2154,859
2012-07-26,15:30:00,1.2153,1.2159,1.2153,1.2159,860
2012-07-26,15:35:00,1.2160,1.2160,1.2154,1.2154,956
2012-07-26,15:40:00,1.2154,1.2159,1.2154,1.2157,900
2012-07-26,15:45:00,1.2157,1.2158,1.2153,1.2153,1089
2012-07-26,15:50:00,1.2154,1.2157,1.2152,1.2156,660
2012-07-26,15:55:00,1.2155,1.2155,1.2151,1.2154,1078
2012-07-26,16:00:00,1.2155,1.2159,1.2149,1.2149,1511
2012-07-26,16:05:00,1.2149,1.2152,1.2136,1.2139,2600
2012-07-26,16:10:00,1.2139,1.2140,1.2130,1.2133,2780
2012-07-26,16:15:00,1.2133,1.2138,1.2133,1.2136,1362
2012-07-26,16:20:00,1.2136,1.2140,1.2133,1.2135,1058
2012-07-26,16:25:00,1.2135,1.2137,1.2132,1.2137,774
2012-07-26,16:30:00,1.2137,1.2145,1.2136,1.2141,1664
2012-07-26,16:35:00,1.2141,1.2142,1.2133,1.2134,1204
2012-07-26,16:40:00,1.2134,1.2140,1.2134,1.2135,1247
2012-07-26,16:45:00,1.2135,1.2137,1.2129,1.2135,1664
2012-07-26,16:50:00,1.2135,1.2136,1.2132,1.2134,509
2012-07-26,16:55:00,1.2133,1.2134,1.2126,1.2130,1539
2012-07-26,17:00:00,1.2130,1.2133,1.2125,1.2132,1111
2012-07-26,17:05:00,1.2132,1.2132,1.2124,1.2129,1375
2012-07-26,17:10:00,1.2129,1.2134,1.2129,1.2133,994
2012-07-26,17:15:00,1.2132,1.2136,1.2131,1.2132,1157
2012-07-26,17:20:00,1.2132,1.2135,1.2132,1.2134,525
2012-07-26,17:25:00,1.2133,1.2136,1.2133,1.2134,711
2012-07-26,17:30:00,1.2134,1.2135,1.2131,1.2135,742
2012-07-26,17:35:00,1.2135,1.2138,1.2135,1.2138,808
2012-07-26,17:40:00,1.2138,1.2141,1.2138,1.2139,664
2012-07-26,17:45:00,1.2139,1.2139,1.2135,1.2137,452
2012-07-26,17:50:00,1.2137,1.2139,1.2135,1.2137,487
2012-07-26,17:55:00,1.2137,1.2138,1.2133,1.2134,367
2012-07-26,18:00:00,1.2135,1.2135,1.2130,1.2132,644
2012-07-26,18:05:00,1.2132,1.2141,1.2132,1.2138,2381
2012-07-26,18:10:00,1.2139,1.2162,1.2138,1.2156,8709
2012-07-26,18:15:00,1.2157,1.2185,1.2157,1.2180,7086
2012-07-26,18:20:00,1.2180,1.2191,1.2169,1.2185,6189
2012-07-26,18:25:00,1.2186,1.2198,1.2180,1.2190,9186
2012-07-26,18:30:00,1.2191,1.2215,1.2191,1.2204,8073
2012-07-26,18:35:00,1.2204,1.2232,1.2203,1.2219,7024
2012-07-26,18:40:00,1.2218,1.2225,1.2213,1.2223,4776
2012-07-26,18:45:00,1.2222,1.2226,1.2217,1.2218,3171
2012-07-26,18:50:00,1.2218,1.2234,1.2217,1.2231,3694
2012-07-26,18:55:00,1.2232,1.2242,1.2229,1.2230,5247
2012-07-26,19:00:00,1.2231,1.2270,1.2231,1.2259,11320
2012-07-26,19:05:00,1.2260,1.2290,1.2253,1.2279,8982
2012-07-26,19:10:00,1.2279,1.2293,1.2278,1.2290,5999
2012-07-26,19:15:00,1.2291,1.2295,1.2280,1.2282,3104
2012-07-26,19:20:00,1.2281,1.2282,1.2266,1.2267,2763
2012-07-26,19:25:00,1.2267,1.2271,1.2262,1.2265,3071
2012-07-26,19:30:00,1.2265,1.2280,1.2264,1.2272,3166
2012-07-26,19:35:00,1.2272,1.2278,1.2266,1.2269,1782
2012-07-26,19:40:00,1.2269,1.2273,1.2266,1.2269,1194
2012-07-26,19:45:00,1.2269,1.2273,1.2267,1.2269,1281
2012-07-26,19:50:00,1.2269,1.2270,1.2263,1.2265,1036
2012-07-26,19:55:00,1.2265,1.2272,1.2265,1.2266,1487
2012-07-26,20:00:00,1.2266,1.2281,1.2266,1.2281,1986
2012-07-26,20:05:00,1.2281,1.2284,1.2266,1.2267,2965
2012-07-26,20:10:00,1.2268,1.2270,1.2261,1.2268,2743
2012-07-26,20:15:00,1.2268,1.2274,1.2263,1.2268,2782
2012-07-26,20:20:00,1.2270,1.2273,1.2267,1.2273,1696
2012-07-26,20:25:00,1.2272,1.2290,1.2272,1.2287,2123
2012-07-26,20:30:00,1.2290,1.2306,1.2278,1.2305,5950
2012-07-26,20:35:00,1.2305,1.2319,1.2299,1.2304,7983
2012-07-26,20:40:00,1.2303,1.2313,1.2300,1.2307,3666
2012-07-26,20:45:00,1.2307,1.2325,1.2307,1.2310,5634
2012-07-26,20:50:00,1.2310,1.2314,1.2308,1.2311,2277
2012-07-26,20:55:00,1.2311,1.2313,1.2305,1.2308,1793
2012-07-26,21:00:00,1.2309,1.2310,1.2297,1.2300,3339
2012-07-26,21:05:00,1.2300,1.2305,1.2293,1.2303,4131
2012-07-26,21:10:00,1.2302,1.2308,1.2299,1.2306,1493
2012-07-26,21:15:00,1.2305,1.2308,1.2301,1.2302,1414
2012-07-26,21:20:00,1.2303,1.2305,1.2301,1.2304,1197
2012-07-26,21:25:00,1.2305,1.2305,1.2297,1.2302,1580
2012-07-26,21:30:00,1.2302,1.2319,1.2302,1.2317,3447
2012-07-26,21:35:00,1.2317,1.2319,1.2302,1.2303,2784
2012-07-26,21:40:00,1.2304,1.2306,1.2296,1.2300,2929
2012-07-26,21:45:00,1.2300,1.2300,1.2293,1.2296,1708
2012-07-26,21:50:00,1.2295,1.2311,1.2295,1.2311,3541
2012-07-26,21:55:00,1.2311,1.2314,1.2298,1.2302,2910
2012-07-26,22:00:00,1.2302,1.2311,1.2297,1.2304,2380
2012-07-26,22:05:00,1.2304,1.2337,1.2304,1.2331,9613
2012-07-26,22:10:00,1.2331,1.2332,1.2320,1.2322,5372
2012-07-26,22:15:00,1.2322,1.2325,1.2312,1.2313,2433
2012-07-26,22:20:00,1.2313,1.2316,1.2311,1.2314,1174
2012-07-26,22:25:00,1.2315,1.2319,1.2304,1.2307,2331
2012-07-26,22:30:00,1.2307,1.2316,1.2306,1.2307,1856
2012-07-26,22:35:00,1.2306,1.2309,1.2297,1.2299,3608
2012-07-26,22:40:00,1.2299,1.2304,1.2294,1.2297,1955
2012-07-26,22:45:00,1.2296,1.2302,1.2295,1.2301,2094
2012-07-26,22:50:00,1.2301,1.2304,1.2296,1.2296,1275
2012-07-26,22:55:00,1.2296,1.2308,1.2295,1.2307,2365
2012-07-26,23:00:00,1.2306,1.2316,1.2305,1.2315,3852
2012-07-26,23:05:00,1.2316,1.2317,1.2304,1.2307,2266
2012-07-26,23:10:00,1.2306,1.2315,1.2305,1.2309,1685
2012-07-26,23:15:00,1.2310,1.2310,1.2303,1.2305,1278
2012-07-26,23:20:00,1.2305,1.2306,1.2296,1.2299,2136
2012-07-26,23:25:00,1.2298,1.2306,1.2297,1.2303,1661
2012-07-26,23:30:00,1.2302,1.2305,1.2298,1.2301,903
2012-07-26,23:35:00,1.2300,1.2302,1.2294,1.2296,1427
2012-07-26,23:40:00,1.2297,1.2302,1.2296,1.2297,682
2012-07-26,23:45:00,1.2297,1.2298,1.2291,1.2294,1530
2012-07-26,23:50:00,1.2293,1.2296,1.2287,1.2291,1650
2012-07-26,23:55:00,1.2291,1.2291,1.2285,1.2286,1508
2012-07-27,00:00:00,1.2286,1.2290,1.2285,1.2288,935
2012-07-27,00:05:00,1.2287,1.2287,1.2282,1.2287,1162
2012-07-27,00:10:00,1.2286,1.2294,1.2286,1.2293,911
2012-07-27,00:15:00,1.2293,1.2293,1.2290,1.2290,455
2012-07-27,00:20:00,1.2291,1.2293,1.2288,1.2292,671
2012-07-27,00:25:00,1.2292,1.2297,1.2291,1.2296,859
2012-07-27,00:30:00,1.2297,1.2297,1.2292,1.2294,557
2012-07-27,00:35:00,1.2294,1.2294,1.2291,1.2291,508
2012-07-27,00:40:00,1.2291,1.2292,1.2285,1.2285,838
2012-07-27,00:45:00,1.2285,1.2290,1.2283,1.2288,745
2012-07-27,00:50:00,1.2288,1.2288,1.2285,1.2286,335
2012-07-27,00:55:00,1.2285,1.2291,1.2285,1.2286,1288
2012-07-27,01:00:00,1.2286,1.2293,1.2284,1.2292,1807
2012-07-27,01:05:00,1.2292,1.2294,1.2290,1.2291,609
2012-07-27,01:10:00,1.2291,1.2294,1.2289,1.2293,671
2012-07-27,01:15:00,1.2293,1.2294,1.2290,1.2291,254
2012-07-27,01:20:00,1.2290,1.2291,1.2289,1.2289,421
2012-07-27,01:25:00,1.2290,1.2296,1.2289,1.2292,1035
2012-07-27,01:30:00,1.2292,1.2292,1.2288,1.2289,456
2012-07-27,01:35:00,1.2289,1.2291,1.2288,1.2291,355
2012-07-27,01:40:00,1.2291,1.2293,1.2288,1.2293,485
2012-07-27,01:45:00,1.2293,1.2294,1.2289,1.2293,355
2012-07-27,01:50:00,1.2294,1.2294,1.2290,1.2291,526
2012-07-27,01:55:00,1.2291,1.2291,1.2286,1.2286,938
2012-07-27,02:00:00,1.2287,1.2289,1.2284,1.2285,838
2012-07-27,02:05:00,1.2285,1.2286,1.2283,1.2286,413
2012-07-27,02:10:00,1.2286,1.2287,1.2283,1.2285,469
2012-07-27,02:15:00,1.2284,1.2288,1.2284,1.2285,321
2012-07-27,02:20:00,1.2285,1.2291,1.2284,1.2290,859
2012-07-27,02:25:00,1.2290,1.2291,1.2289,1.2290,310
2012-07-27,02:30:00,1.2290,1.2292,1.2287,1.2289,425
2012-07-27,02:35:00,1.2288,1.2294,1.2288,1.2293,378
2012-07-27,02:40:00,1.2292,1.2292,1.2290,1.2290,247
2012-07-27,02:45:00,1.2290,1.2295,1.2290,1.2293,741
2012-07-27,02:50:00,1.2293,1.2294,1.2291,1.2293,597
2012-07-27,02:55:00,1.2293,1.2296,1.2291,1.2292,1821
2012-07-27,03:00:00,1.2293,1.2295,1.2292,1.2292,525
2012-07-27,03:05:00,1.2292,1.2292,1.2288,1.2290,925
2012-07-27,03:10:00,1.2289,1.2290,1.2287,1.2288,464
2012-07-27,03:15:00,1.2288,1.2292,1.2288,1.2291,183
2012-07-27,03:20:00,1.2291,1.2292,1.2288,1.2289,292
2012-07-27,03:25:00,1.2289,1.2292,1.2289,1.2291,192
2012-07-27,03:30:00,1.2291,1.2292,1.2290,1.2292,137
2012-07-27,03:35:00,1.2293,1.2299,1.2291,1.2295,936
2012-07-27,03:40:00,1.2295,1.2299,1.2295,1.2299,592
2012-07-27,03:45:00,1.2298,1.2299,1.2294,1.2295,402
2012-07-27,03:50:00,1.2295,1.2295,1.2292,1.2293,393
2012-07-27,03:55:00,1.2292,1.2296,1.2291,1.2295,559
2012-07-27,04:00:00,1.2295,1.2295,1.2289,1.2289,575
2012-07-27,04:05:00,1.2290,1.2291,1.2287,1.2289,224
2012-07-27,04:10:00,1.2289,1.2293,1.2288,1.2290,287
2012-07-27,04:15:00,1.2291,1.2292,1.2289,1.2290,223
2012-07-27,04:20:00,1.2289,1.2290,1.2288,1.2289,61
2012-07-27,04:25:00,1.2289,1.2291,1.2289,1.2290,94
2012-07-27,04:30:00,1.2291,1.2291,1.2290,1.2291,51
2012-07-27,04:35:00,1.2290,1.2292,1.2289,1.2292,137
2012-07-27,04:40:00,1.2291,1.2291,1.2287,1.2288,75
2012-07-27,04:45:00,1.2287,1.2287,1.2285,1.2286,178
2012-07-27,04:50:00,1.2286,1.2289,1.2285,1.2289,148
2012-07-27,04:55:00,1.2288,1.2291,1.2287,1.2287,271
2012-07-27,05:00:00,1.2293,1.2293,1.2293,1.2293,1
2012-07-27,06:00:00,1.2285,1.2288,1.2284,1.2288,148
2012-07-27,06:05:00,1.2287,1.2289,1.2287,1.2288,43
2012-07-27,06:10:00,1.2288,1.2288,1.2287,1.2288,24
2012-07-27,06:15:00,1.2288,1.2290,1.2287,1.2288,85
2012-07-27,06:20:00,1.2289,1.2289,1.2288,1.2289,49
2012-07-27,06:25:00,1.2288,1.2292,1.2288,1.2292,53
2012-07-27,06:30:00,1.2292,1.2295,1.2289,1.2289,253
2012-07-27,06:35:00,1.2288,1.2289,1.2288,1.2288,98
2012-07-27,06:40:00,1.2289,1.2289,1.2288,1.2289,25
2012-07-27,06:45:00,1.2288,1.2288,1.2288,1.2288,5
2012-07-27,06:50:00,1.2289,1.2289,1.2288,1.2288,33
2012-07-27,06:55:00,1.2288,1.2289,1.2287,1.2287,11
2012-07-27,07:00:00,1.2287,1.2288,1.2285,1.2287,128
2012-07-27,07:05:00,1.2287,1.2287,1.2287,1.2287,40
2012-07-27,07:10:00,1.2287,1.2289,1.2287,1.2288,20
2012-07-27,07:15:00,1.2288,1.2288,1.2288,1.2288,14
2012-07-27,07:20:00,1.2288,1.2288,1.2286,1.2286,62
2012-07-27,07:25:00,1.2286,1.2287,1.2284,1.2285,48
2012-07-27,07:30:00,1.2284,1.2286,1.2284,1.2285,53
2012-07-27,07:35:00,1.2285,1.2287,1.2285,1.2286,31
2012-07-27,07:40:00,1.2285,1.2287,1.2285,1.2286,28
2012-07-27,07:45:00,1.2286,1.2287,1.2285,1.2286,83
2012-07-27,07:50:00,1.2287,1.2288,1.2284,1.2285,143
2012-07-27,07:55:00,1.2284,1.2285,1.2284,1.2284,37
2012-07-27,08:00:00,1.2285,1.2286,1.2284,1.2284,292
2012-07-27,08:05:00,1.2284,1.2285,1.2283,1.2284,208
2012-07-27,08:10:00,1.2284,1.2284,1.2281,1.2283,205
2012-07-27,08:15:00,1.2282,1.2283,1.2280,1.2281,250
2012-07-27,08:20:00,1.2281,1.2282,1.2280,1.2281,199
2012-07-27,08:25:00,1.2282,1.2283,1.2281,1.2283,78
2012-07-27,08:30:00,1.2284,1.2286,1.2283,1.2285,159
2012-07-27,08:35:00,1.2285,1.2286,1.2282,1.2282,278
2012-07-27,08:40:00,1.2282,1.2285,1.2282,1.2283,156
2012-07-27,08:45:00,1.2283,1.2283,1.2282,1.2283,120
2012-07-27,08:50:00,1.2283,1.2284,1.2278,1.2278,395
2012-07-27,08:55:00,1.2278,1.2281,1.2277,1.2281,338
2012-07-27,09:00:00,1.2281,1.2282,1.2278,1.2279,212
2012-07-27,09:05:00,1.2280,1.2280,1.2277,1.2279,159
2012-07-27,09:10:00,1.2280,1.2284,1.2279,1.2283,367
2012-07-27,09:15:00,1.2283,1.2283,1.2281,1.2281,117
2012-07-27,09:20:00,1.2281,1.2282,1.2278,1.2281,160
2012-07-27,09:25:00,1.2280,1.2283,1.2279,1.2283,128
2012-07-27,09:30:00,1.2283,1.2286,1.2283,1.2285,244
2012-07-27,09:35:00,1.2285,1.2286,1.2284,1.2286,218
2012-07-27,09:40:00,1.2286,1.2288,1.2284,1.2284,279
2012-07-27,09:45:00,1.2284,1.2286,1.2284,1.2284,186
2012-07-27,09:50:00,1.2283,1.2284,1.2283,1.2284,99
2012-07-27,09:55:00,1.2284,1.2284,1.2282,1.2284,108
2012-07-27,10:00:00,1.2284,1.2287,1.2283,1.2287,156
2012-07-27,10:05:00,1.2286,1.2288,1.2286,1.2287,83
2012-07-27,10:10:00,1.2288,1.2289,1.2287,1.2287,157
2012-07-27,10:15:00,1.2287,1.2289,1.2286,1.2289,335
2012-07-27,10:20:00,1.2288,1.2290,1.2287,1.2288,160
2012-07-27,10:25:00,1.2288,1.2289,1.2287,1.2287,68
2012-07-27,10:30:00,1.2288,1.2291,1.2288,1.2288,130
2012-07-27,10:35:00,1.2289,1.2292,1.2289,1.2292,261
2012-07-27,10:40:00,1.2292,1.2295,1.2291,1.2293,343
2012-07-27,10:45:00,1.2293,1.2293,1.2291,1.2291,102
2012-07-27,10:50:00,1.2291,1.2292,1.2290,1.2292,56
2012-07-27,10:55:00,1.2292,1.2297,1.2292,1.2297,487
2012-07-27,11:00:00,1.2296,1.2299,1.2293,1.2297,346
2012-07-27,11:05:00,1.2296,1.2296,1.2292,1.2293,112
2012-07-27,11:10:00,1.2294,1.2296,1.2294,1.2295,108
2012-07-27,11:15:00,1.2295,1.2295,1.2294,1.2295,92
2012-07-27,11:20:00,1.2296,1.2297,1.2295,1.2296,85
2012-07-27,11:25:00,1.2297,1.2299,1.2297,1.2298,70
2012-07-27,11:30:00,1.2298,1.2299,1.2295,1.2295,135
2012-07-27,11:35:00,1.2295,1.2295,1.2294,1.2295,31
2012-07-27,11:40:00,1.2295,1.2297,1.2295,1.2297,81
2012-07-27,11:45:00,1.2297,1.2298,1.2295,1.2295,98
2012-07-27,11:50:00,1.2295,1.2295,1.2292,1.2292,369
2012-07-27,11:55:00,1.2292,1.2295,1.2291,1.2293,77
2012-07-27,12:00:00,1.2294,1.2294,1.2292,1.2294,27
2012-07-27,12:05:00,1.2294,1.2295,1.2293,1.2294,98
2012-07-27,12:10:00,1.2294,1.2295,1.2292,1.2294,49
2012-07-27,12:15:00,1.2295,1.2295,1.2293,1.2293,48
2012-07-27,12:20:00,1.2294,1.2295,1.2293,1.2293,43
2012-07-27,12:25:00,1.2294,1.2296,1.2294,1.2296,26
2012-07-27,12:30:00,1.2296,1.2296,1.2294,1.2295,62
2012-07-27,12:35:00,1.2295,1.2295,1.2293,1.2293,72
2012-07-27,12:40:00,1.2293,1.2298,1.2293,1.2297,166
2012-07-27,12:45:00,1.2297,1.2298,1.2295,1.2297,59
2012-07-27,12:50:00,1.2297,1.2298,1.2296,1.2297,85
2012-07-27,12:55:00,1.2297,1.2298,1.2296,1.2297,214
2012-07-27,13:00:00,1.2296,1.2297,1.2293,1.2293,276
2012-07-27,13:05:00,1.2293,1.2295,1.2293,1.2295,162
2012-07-27,13:10:00,1.2295,1.2295,1.2293,1.2294,113
2012-07-27,13:15:00,1.2294,1.2295,1.2293,1.2294,110
2012-07-27,13:20:00,1.2295,1.2297,1.2294,1.2297,131
2012-07-27,13:25:00,1.2297,1.2297,1.2294,1.2294,150
2012-07-27,13:30:00,1.2295,1.2296,1.2294,1.2296,183
2012-07-27,13:35:00,1.2295,1.2296,1.2294,1.2295,65
2012-07-27,13:40:00,1.2295,1.2296,1.2295,1.2295,80
2012-07-27,13:45:00,1.2295,1.2296,1.2294,1.2294,133
2012-07-27,13:50:00,1.2294,1.2295,1.2293,1.2295,130
2012-07-27,13:55:00,1.2294,1.2301,1.2294,1.2300,586
2012-07-27,14:00:00,1.2300,1.2304,1.2299,1.2302,598
2012-07-27,14:05:00,1.2302,1.2303,1.2298,1.2301,253
2012-07-27,14:10:00,1.2302,1.2303,1.2296,1.2297,362
2012-07-27,14:15:00,1.2297,1.2302,1.2296,1.2301,313
2012-07-27,14:20:00,1.2302,1.2302,1.2298,1.2298,344
2012-07-27,14:25:00,1.2298,1.2303,1.2294,1.2302,732
2012-07-27,14:30:00,1.2301,1.2306,1.2301,1.2304,768
2012-07-27,14:35:00,1.2304,1.2305,1.2302,1.2302,245
2012-07-27,14:40:00,1.2302,1.2310,1.2302,1.2307,1178
2012-07-27,14:45:00,1.2308,1.2322,1.2307,1.2313,1935
2012-07-27,14:50:00,1.2313,1.2314,1.2308,1.2309,617
2012-07-27,14:55:00,1.2310,1.2310,1.2304,1.2304,620
2012-07-27,15:00:00,1.2303,1.2304,1.2297,1.2300,1159
2012-07-27,15:05:00,1.2300,1.2302,1.2293,1.2295,1101
2012-07-27,15:10:00,1.2295,1.2296,1.2287,1.2296,1864
2012-07-27,15:15:00,1.2295,1.2299,1.2291,1.2296,921
2012-07-27,15:20:00,1.2296,1.2301,1.2292,1.2293,1083
2012-07-27,15:25:00,1.2293,1.2297,1.2290,1.2291,671
2012-07-27,15:30:00,1.2291,1.2293,1.2290,1.2292,486
2012-07-27,15:35:00,1.2292,1.2293,1.2285,1.2287,1329
2012-07-27,15:40:00,1.2287,1.2291,1.2284,1.2286,759
2012-07-27,15:45:00,1.2287,1.2293,1.2287,1.2290,764
2012-07-27,15:50:00,1.2291,1.2292,1.2288,1.2290,1052
2012-07-27,15:55:00,1.2289,1.2289,1.2280,1.2282,1327
2012-07-27,16:00:00,1.2282,1.2286,1.2277,1.2281,1250
2012-07-27,16:05:00,1.2282,1.2282,1.2277,1.2280,649
2012-07-27,16:10:00,1.2280,1.2284,1.2277,1.2277,914
2012-07-27,16:15:00,1.2278,1.2278,1.2267,1.2269,2925
2012-07-27,16:20:00,1.2269,1.2274,1.2268,1.2274,1021
2012-07-27,16:25:00,1.2274,1.2274,1.2272,1.2273,578
2012-07-27,16:30:00,1.2273,1.2283,1.2273,1.2281,1095
2012-07-27,16:35:00,1.2282,1.2283,1.2276,1.2279,979
2012-07-27,16:40:00,1.2279,1.2279,1.2274,1.2274,619
2012-07-27,16:45:00,1.2274,1.2275,1.2257,1.2260,8765
2012-07-27,16:50:00,1.2260,1.2262,1.2247,1.2253,3741
2012-07-27,16:55:00,1.2252,1.2258,1.2250,1.2254,1475
2012-07-27,17:00:00,1.2254,1.2260,1.2252,1.2258,1700
2012-07-27,17:05:00,1.2258,1.2263,1.2257,1.2260,1717
2012-07-27,17:10:00,1.2260,1.2263,1.2259,1.2260,756
2012-07-27,17:15:00,1.2260,1.2276,1.2251,1.2273,5844
2012-07-27,17:20:00,1.2272,1.2273,1.2261,1.2262,1817
2012-07-27,17:25:00,1.2262,1.2262,1.2252,1.2260,2026
2012-07-27,17:30:00,1.2260,1.2260,1.2251,1.2251,957
2012-07-27,17:35:00,1.2251,1.2264,1.2251,1.2258,1777
2012-07-27,17:40:00,1.2258,1.2299,1.2257,1.2296,7796
2012-07-27,17:45:00,1.2295,1.2299,1.2281,1.2282,3706
2012-07-27,17:50:00,1.2283,1.2285,1.2269,1.2269,2584
2012-07-27,17:55:00,1.2270,1.2280,1.2269,1.2274,1310
2012-07-27,18:00:00,1.2275,1.2284,1.2272,1.2275,1553
2012-07-27,18:05:00,1.2275,1.2279,1.2268,1.2269,952
2012-07-27,18:10:00,1.2268,1.2278,1.2268,1.2277,890
2012-07-27,18:15:00,1.2277,1.2281,1.2269,1.2269,1082
2012-07-27,18:20:00,1.2269,1.2276,1.2269,1.2276,631
2012-07-27,18:25:00,1.2276,1.2280,1.2272,1.2280,721
2012-07-27,18:30:00,1.2279,1.2283,1.2277,1.2280,874
2012-07-27,18:35:00,1.2279,1.2283,1.2279,1.2280,770
2012-07-27,18:40:00,1.2280,1.2282,1.2277,1.2280,844
2012-07-27,18:45:00,1.2280,1.2288,1.2279,1.2288,1217
2012-07-27,18:50:00,1.2287,1.2297,1.2286,1.2294,3486
2012-07-27,18:55:00,1.2294,1.2319,1.2292,1.2319,6320
2012-07-27,19:00:00,1.2319,1.2320,1.2311,1.2318,3053
2012-07-27,19:05:00,1.2319,1.2320,1.2305,1.2307,1653
2012-07-27,19:10:00,1.2306,1.2310,1.2303,1.2304,1083
2012-07-27,19:15:00,1.2305,1.2306,1.2302,1.2306,680
2012-07-27,19:20:00,1.2306,1.2308,1.2300,1.2301,866
2012-07-27,19:25:00,1.2301,1.2305,1.2296,1.2297,1535
2012-07-27,19:30:00,1.2297,1.2299,1.2292,1.2296,1692
2012-07-27,19:35:00,1.2296,1.2299,1.2292,1.2298,640
2012-07-27,19:40:00,1.2297,1.2311,1.2293,1.2310,1398
2012-07-27,19:45:00,1.2309,1.2310,1.2302,1.2307,642
2012-07-27,19:50:00,1.2306,1.2309,1.2305,1.2307,968
2012-07-27,19:55:00,1.2307,1.2307,1.2302,1.2306,1992
2012-07-27,20:00:00,1.2305,1.2311,1.2305,1.2309,1121
2012-07-27,20:05:00,1.2308,1.2318,1.2308,1.2318,1932
2012-07-27,20:10:00,1.2318,1.2341,1.2316,1.2323,8521
2012-07-27,20:15:00,1.2323,1.2334,1.2323,1.2323,2579
2012-07-27,20:20:00,1.2323,1.2332,1.2323,1.2326,2667
2012-07-27,20:25:00,1.2326,1.2329,1.2322,1.2328,1211
2012-07-27,20:30:00,1.2329,1.2330,1.2309,1.2312,5561
2012-07-27,20:35:00,1.2311,1.2316,1.2283,1.2294,6499
2012-07-27,20:40:00,1.2294,1.2295,1.2277,1.2289,4318
2012-07-27,20:45:00,1.2288,1.2291,1.2276,1.2279,2307
2012-07-27,20:50:00,1.2278,1.2292,1.2277,1.2289,1927
2012-07-27,20:55:00,1.2289,1.2291,1.2283,1.2288,2113
2012-07-27,21:00:00,1.2289,1.2315,1.2287,1.2310,5119
2012-07-27,21:05:00,1.2310,1.2313,1.2299,1.2303,3279
2012-07-27,21:10:00,1.2303,1.2305,1.2292,1.2298,2864
2012-07-27,21:15:00,1.2297,1.2353,1.2292,1.2336,13587
2012-07-27,21:20:00,1.2337,1.2345,1.2329,1.2330,3806
2012-07-27,21:25:00,1.2330,1.2335,1.2326,1.2330,1378
2012-07-27,21:30:00,1.2330,1.2335,1.2320,1.2324,2180
2012-07-27,21:35:00,1.2324,1.2338,1.2324,1.2330,1705
2012-07-27,21:40:00,1.2330,1.2334,1.2322,1.2333,1550
2012-07-27,21:45:00,1.2333,1.2340,1.2328,1.2337,2131
2012-07-27,21:50:00,1.2337,1.2364,1.2336,1.2357,7182
2012-07-27,21:55:00,1.2358,1.2366,1.2353,1.2362,4185
2012-07-27,22:00:00,1.2362,1.2376,1.2362,1.2369,6366
2012-07-27,22:05:00,1.2370,1.2376,1.2367,1.2370,4339
2012-07-27,22:10:00,1.2368,1.2374,1.2367,1.2373,1988
2012-07-27,22:15:00,1.2373,1.2381,1.2369,1.2378,3286
2012-07-27,22:20:00,1.2377,1.2385,1.2372,1.2380,2677
2012-07-27,22:25:00,1.2379,1.2383,1.2375,1.2376,1814
2012-07-27,22:30:00,1.2376,1.2381,1.2370,1.2373,2559
2012-07-27,22:35:00,1.2374,1.2377,1.2370,1.2376,1628
2012-07-27,22:40:00,1.2376,1.2381,1.2371,1.2377,1228
2012-07-27,22:45:00,1.2377,1.2382,1.2376,1.2378,1620
2012-07-27,22:50:00,1.2377,1.2382,1.2374,1.2378,1797
2012-07-27,22:55:00,1.2378,1.2381,1.2372,1.2379,4078
2012-07-27,23:00:00,1.2379,1.2380,1.2365,1.2370,4014
2012-07-27,23:05:00,1.2370,1.2372,1.2366,1.2368,1327
2012-07-27,23:10:00,1.2368,1.2369,1.2359,1.2361,3429
2012-07-27,23:15:00,1.2362,1.2372,1.2361,1.2371,1542
2012-07-27,23:20:00,1.2372,1.2379,1.2369,1.2374,1887
2012-07-27,23:25:00,1.2375,1.2378,1.2372,1.2377,1281
2012-07-27,23:30:00,1.2377,1.2377,1.2366,1.2369,1169
2012-07-27,23:35:00,1.2369,1.2369,1.2361,1.2362,1389
2012-07-27,23:40:00,1.2363,1.2367,1.2363,1.2366,919
2012-07-27,23:45:00,1.2366,1.2369,1.2365,1.2365,452
2012-07-27,23:50:00,1.2365,1.2372,1.2365,1.2370,361
2012-07-27,23:55:00,1.2370,1.2375,1.2370,1.2375,526
2012-07-28,00:00:00,1.2375,1.2380,1.2370,1.2379,1237
2012-07-28,00:05:00,1.2379,1.2379,1.2373,1.2375,638
2012-07-28,00:10:00,1.2375,1.2377,1.2373,1.2373,363
2012-07-28,00:15:00,1.2373,1.2377,1.2371,1.2376,422
2012-07-28,00:20:00,1.2376,1.2378,1.2373,1.2374,570
2012-07-28,00:25:00,1.2373,1.2376,1.2373,1.2376,630
2012-07-28,00:30:00,1.2375,1.2377,1.2370,1.2371,549
2012-07-28,00:35:00,1.2370,1.2371,1.2364,1.2365,648
2012-07-28,00:40:00,1.2364,1.2367,1.2363,1.2366,495
2012-07-28,00:45:00,1.2366,1.2368,1.2364,1.2366,313
2012-07-28,00:50:00,1.2365,1.2367,1.2363,1.2366,389
2012-07-28,00:55:00,1.2365,1.2366,1.2363,1.2363,758
2012-07-28,01:00:00,1.2363,1.2365,1.2363,1.2364,460
2012-07-28,01:05:00,1.2365,1.2365,1.2360,1.2361,664
2012-07-28,01:10:00,1.2361,1.2363,1.2361,1.2362,307
2012-07-28,01:15:00,1.2362,1.2365,1.2362,1.2363,557
2012-07-28,01:20:00,1.2363,1.2364,1.2362,1.2363,338
2012-07-28,01:25:00,1.2363,1.2395,1.2363,1.2392,9209
2012-07-28,01:30:00,1.2392,1.2397,1.2378,1.2380,3438
2012-07-28,01:35:00,1.2380,1.2384,1.2376,1.2381,1641
2012-07-28,01:40:00,1.2381,1.2382,1.2367,1.2368,2025
2012-07-28,01:45:00,1.2368,1.2369,1.2330,1.2331,4444
2012-07-28,01:50:00,1.2331,1.2348,1.2330,1.2341,3474
2012-07-28,01:55:00,1.2341,1.2342,1.2323,1.2330,5560
2012-07-28,02:00:00,1.2329,1.2330,1.2297,1.2307,5258
2012-07-28,02:05:00,1.2307,1.2318,1.2300,1.2309,2952
2012-07-28,02:10:00,1.2309,1.2310,1.2290,1.2292,3831
2012-07-28,02:15:00,1.2291,1.2302,1.2287,1.2299,2253
2012-07-28,02:20:00,1.2299,1.2307,1.2295,1.2304,1592
2012-07-28,02:25:00,1.2304,1.2308,1.2301,1.2302,1276
2012-07-28,02:30:00,1.2303,1.2308,1.2302,1.2307,724
2012-07-28,02:35:00,1.2307,1.2311,1.2302,1.2304,1095
2012-07-28,02:40:00,1.2303,1.2305,1.2299,1.2304,779
2012-07-28,02:45:00,1.2304,1.2308,1.2302,1.2308,458
2012-07-28,02:50:00,1.2308,1.2315,1.2306,1.2315,771
2012-07-28,02:55:00,1.2315,1.2318,1.2313,1.2317,1300
2012-07-28,03:00:00,1.2318,1.2325,1.2317,1.2324,1759
2012-07-28,03:05:00,1.2324,1.2326,1.2319,1.2320,1074
2012-07-28,03:10:00,1.2320,1.2323,1.2318,1.2322,497
2012-07-28,03:15:00,1.2323,1.2326,1.2320,1.2322,479
2012-07-28,03:20:00,1.2323,1.2323,1.2319,1.2319,490
2012-07-28,03:25:00,1.2319,1.2319,1.2314,1.2315,532
2012-07-28,03:30:00,1.2315,1.2318,1.2313,1.2318,495
2012-07-28,03:35:00,1.2319,1.2319,1.2314,1.2316,254
2012-07-28,03:40:00,1.2317,1.2332,1.2317,1.2320,1597
2012-07-28,03:45:00,1.2321,1.2322,1.2320,1.2321,189
2012-07-28,03:50:00,1.2320,1.2321,1.2312,1.2314,814
2012-07-28,03:55:00,1.2315,1.2318,1.2305,1.2308,1070
2012-07-28,04:00:00,1.2308,1.2313,1.2307,1.2310,351
2012-07-28,04:05:00,1.2311,1.2313,1.2309,1.2311,179
2012-07-28,04:10:00,1.2311,1.2311,1.2307,1.2308,162
2012-07-28,04:15:00,1.2308,1.2313,1.2308,1.2310,137
2012-07-28,04:20:00,1.2310,1.2311,1.2308,1.2310,117
2012-07-28,04:25:00,1.2309,1.2311,1.2309,1.2310,67
2012-07-28,04:30:00,1.2310,1.2313,1.2309,1.2311,96
2012-07-28,04:35:00,1.2310,1.2315,1.2310,1.2314,136
2012-07-28,04:40:00,1.2314,1.2321,1.2313,1.2320,189
2012-07-28,04:45:00,1.2321,1.2327,1.2321,1.2327,170
2012-07-28,04:50:00,1.2327,1.2329,1.2324,1.2326,287
2012-07-28,04:55:00,1.2326,1.2332,1.2323,1.2327,293
2012-07-28,05:00:00,1.2317,1.2317,1.2317,1.2317,1
2012-07-30,06:00:00,1.2310,1.2311,1.2304,1.2304,246
2012-07-30,06:05:00,1.2305,1.2307,1.2304,1.2307,102
2012-07-30,06:10:00,1.2308,1.2314,1.2308,1.2311,220
2012-07-30,06:15:00,1.2311,1.2315,1.2310,1.2315,90
2012-07-30,06:20:00,1.2314,1.2314,1.2312,1.2313,128
2012-07-30,06:25:00,1.2313,1.2316,1.2312,1.2316,198
2012-07-30,06:30:00,1.2315,1.2316,1.2314,1.2315,76
2012-07-30,06:35:00,1.2314,1.2315,1.2314,1.2315,45
2012-07-30,06:40:00,1.2315,1.2316,1.2315,1.2316,36
2012-07-30,06:45:00,1.2317,1.2317,1.2315,1.2315,29
2012-07-30,06:50:00,1.2315,1.2316,1.2314,1.2316,113
2012-07-30,06:55:00,1.2316,1.2317,1.2315,1.2315,62
2012-07-30,07:00:00,1.2315,1.2315,1.2311,1.2312,108
2012-07-30,07:05:00,1.2312,1.2314,1.2312,1.2314,71
2012-07-30,07:10:00,1.2313,1.2314,1.2313,1.2313,42
2012-07-30,07:15:00,1.2313,1.2314,1.2313,1.2313,40
2012-07-30,07:20:00,1.2314,1.2314,1.2311,1.2314,103
2012-07-30,07:25:00,1.2313,1.2315,1.2313,1.2315,25
2012-07-30,07:30:00,1.2315,1.2317,1.2314,1.2314,76
2012-07-30,07:35:00,1.2315,1.2316,1.2314,1.2316,39
2012-07-30,07:40:00,1.2316,1.2317,1.2316,1.2317,74
2012-07-30,07:45:00,1.2316,1.2316,1.2310,1.2311,96
2012-07-30,07:50:00,1.2312,1.2313,1.2309,1.2310,114
2012-07-30,07:55:00,1.2311,1.2312,1.2309,1.2309,139
2012-07-30,08:00:00,1.2310,1.2312,1.2309,1.2309,130
2012-07-30,08:05:00,1.2309,1.2309,1.2303,1.2304,279
2012-07-30,08:10:00,1.2305,1.2306,1.2302,1.2305,223
2012-07-30,08:15:00,1.2305,1.2307,1.2302,1.2303,165
2012-07-30,08:20:00,1.2304,1.2306,1.2303,1.2306,103
2012-07-30,08:25:00,1.2305,1.2308,1.2305,1.2307,218
2012-07-30,08:30:00,1.2307,1.2312,1.2307,1.2310,184
2012-07-30,08:35:00,1.2310,1.2312,1.2309,1.2312,122
2012-07-30,08:40:00,1.2313,1.2313,1.2310,1.2311,127
2012-07-30,08:45:00,1.2312,1.2312,1.2305,1.2305,210
2012-07-30,08:50:00,1.2305,1.2305,1.2301,1.2301,347
2012-07-30,08:55:00,1.2302,1.2304,1.2300,1.2304,169
2012-07-30,09:00:00,1.2304,1.2305,1.2302,1.2303,80
2012-07-30,09:05:00,1.2305,1.2305,1.2300,1.2300,110
2012-07-30,09:10:00,1.2300,1.2300,1.2298,1.2299,246
2012-07-30,09:15:00,1.2299,1.2302,1.2296,1.2298,287
2012-07-30,09:20:00,1.2298,1.2299,1.2296,1.2298,96
2012-07-30,09:25:00,1.2298,1.2301,1.2298,1.2299,92
2012-07-30,09:30:00,1.2300,1.2301,1.2298,1.2300,185
2012-07-30,09:35:00,1.2300,1.2302,1.2299,1.2302,100
2012-07-30,09:40:00,1.2302,1.2302,1.2299,1.2300,51
2012-07-30,09:45:00,1.2300,1.2300,1.2299,1.2300,67
2012-07-30,09:50:00,1.2299,1.2301,1.2297,1.2298,106
2012-07-30,09:55:00,1.2298,1.2298,1.2290,1.2292,698
2012-07-30,10:00:00,1.2293,1.2293,1.2292,1.2293,88
2012-07-30,10:05:00,1.2294,1.2296,1.2294,1.2295,122
2012-07-30,10:10:00,1.2295,1.2295,1.2292,1.2294,207
2012-07-30,10:15:00,1.2294,1.2296,1.2294,1.2294,80
2012-07-30,10:20:00,1.2293,1.2295,1.2292,1.2295,71
2012-07-30,10:25:00,1.2295,1.2296,1.2294,1.2296,63
2012-07-30,10:30:00,1.2296,1.2300,1.2296,1.2298,206
2012-07-30,10:35:00,1.2299,1.2299,1.2298,1.2299,65
2012-07-30,10:40:00,1.2299,1.2301,1.2299,1.2300,95
2012-07-30,10:45:00,1.2301,1.2301,1.2297,1.2299,136
2012-07-30,10:50:00,1.2298,1.2299,1.2295,1.2296,102
2012-07-30,10:55:00,1.2295,1.2295,1.2292,1.2294,130
2012-07-30,11:00:00,1.2294,1.2296,1.2292,1.2294,114
2012-07-30,11:05:00,1.2295,1.2297,1.2295,1.2296,39
2012-07-30,11:10:00,1.2296,1.2296,1.2295,1.2296,19
2012-07-30,11:15:00,1.2296,1.2300,1.2294,1.2299,204
2012-07-30,11:20:00,1.2300,1.2301,1.2297,1.2300,298
2012-07-30,11:25:00,1.2300,1.2301,1.2299,1.2301,43
2012-07-30,11:30:00,1.2301,1.2302,1.2300,1.2301,57
2012-07-30,11:35:00,1.2301,1.2302,1.2300,1.2300,96
2012-07-30,11:40:00,1.2301,1.2302,1.2301,1.2301,33
2012-07-30,11:45:00,1.2300,1.2302,1.2300,1.2301,62
2012-07-30,11:50:00,1.2300,1.2301,1.2300,1.2300,57
2012-07-30,11:55:00,1.2300,1.2300,1.2300,1.2300,53
2012-07-30,12:00:00,1.2300,1.2301,1.2300,1.2301,21
2012-07-30,12:05:00,1.2300,1.2300,1.2300,1.2300,26
2012-07-30,12:10:00,1.2300,1.2300,1.2298,1.2298,128
2012-07-30,12:15:00,1.2299,1.2299,1.2296,1.2297,104
2012-07-30,12:20:00,1.2296,1.2297,1.2296,1.2297,60
2012-07-30,12:25:00,1.2297,1.2298,1.2297,1.2297,27
2012-07-30,12:30:00,1.2297,1.2298,1.2294,1.2296,150
2012-07-30,12:35:00,1.2296,1.2298,1.2296,1.2296,104
2012-07-30,12:40:00,1.2296,1.2296,1.2293,1.2294,230
2012-07-30,12:45:00,1.2293,1.2294,1.2293,1.2293,139
2012-07-30,12:50:00,1.2294,1.2295,1.2293,1.2295,37
2012-07-30,12:55:00,1.2295,1.2295,1.2293,1.2294,115
2012-07-30,13:00:00,1.2295,1.2297,1.2294,1.2296,107
2012-07-30,13:05:00,1.2296,1.2296,1.2294,1.2295,138
2012-07-30,13:10:00,1.2294,1.2295,1.2294,1.2295,52
2012-07-30,13:15:00,1.2295,1.2298,1.2295,1.2298,165
2012-07-30,13:20:00,1.2298,1.2300,1.2297,1.2299,133
2012-07-30,13:25:00,1.2300,1.2301,1.2300,1.2300,97
2012-07-30,13:30:00,1.2300,1.2302,1.2300,1.2301,225
2012-07-30,13:35:00,1.2301,1.2302,1.2301,1.2302,39
2012-07-30,13:40:00,1.2301,1.2301,1.2297,1.2298,324
2012-07-30,13:45:00,1.2297,1.2299,1.2296,1.2298,88
2012-07-30,13:50:00,1.2298,1.2299,1.2298,1.2299,71
2012-07-30,13:55:00,1.2299,1.2302,1.2299,1.2300,152
2012-07-30,14:00:00,1.2299,1.2302,1.2294,1.2295,489
2012-07-30,14:05:00,1.2295,1.2301,1.2292,1.2299,418
2012-07-30,14:10:00,1.2300,1.2305,1.2297,1.2298,624
2012-07-30,14:15:00,1.2298,1.2300,1.2296,1.2300,125
2012-07-30,14:20:00,1.2299,1.2303,1.2296,1.2303,422
2012-07-30,14:25:00,1.2303,1.2304,1.2297,1.2299,512
2012-07-30,14:30:00,1.2298,1.2301,1.2296,1.2296,229
2012-07-30,14:35:00,1.2297,1.2297,1.2292,1.2296,471
2012-07-30,14:40:00,1.2296,1.2298,1.2295,1.2298,169
2012-07-30,14:45:00,1.2297,1.2301,1.2295,1.2300,389
2012-07-30,14:50:00,1.2300,1.2300,1.2290,1.2291,655
2012-07-30,14:55:00,1.2290,1.2293,1.2283,1.2284,1091
2012-07-30,15:00:00,1.2285,1.2287,1.2278,1.2281,1306
2012-07-30,15:05:00,1.2282,1.2289,1.2281,1.2288,1145
2012-07-30,15:10:00,1.2288,1.2297,1.2288,1.2293,1995
2012-07-30,15:15:00,1.2294,1.2298,1.2292,1.2296,897
2012-07-30,15:20:00,1.2296,1.2297,1.2293,1.2294,981
2012-07-30,15:25:00,1.2295,1.2299,1.2294,1.2295,1042
2012-07-30,15:30:00,1.2294,1.2295,1.2284,1.2288,1752
2012-07-30,15:35:00,1.2288,1.2288,1.2278,1.2282,1784
2012-07-30,15:40:00,1.2282,1.2283,1.2278,1.2279,1048
2012-07-30,15:45:00,1.2279,1.2284,1.2279,1.2282,899
2012-07-30,15:50:00,1.2282,1.2295,1.2281,1.2293,1819
2012-07-30,15:55:00,1.2294,1.2296,1.2290,1.2291,1067
2012-07-30,16:00:00,1.2292,1.2295,1.2288,1.2290,1076
2012-07-30,16:05:00,1.2291,1.2292,1.2286,1.2286,953
2012-07-30,16:10:00,1.2285,1.2288,1.2282,1.2288,686
2012-07-30,16:15:00,1.2287,1.2287,1.2281,1.2285,795
2012-07-30,16:20:00,1.2286,1.2286,1.2272,1.2273,1591
2012-07-30,16:25:00,1.2272,1.2275,1.2269,1.2272,954
2012-07-30,16:30:00,1.2272,1.2274,1.2267,1.2268,1187
2012-07-30,16:35:00,1.2268,1.2273,1.2264,1.2269,1440
2012-07-30,16:40:00,1.2268,1.2271,1.2266,1.2268,1030
2012-07-30,16:45:00,1.2269,1.2269,1.2263,1.2265,915
2012-07-30,16:50:00,1.2265,1.2272,1.2265,1.2271,459
2012-07-30,16:55:00,1.2270,1.2275,1.2269,1.2272,644
2012-07-30,17:00:00,1.2273,1.2276,1.2273,1.2275,558
2012-07-30,17:05:00,1.2275,1.2277,1.2273,1.2275,979
2012-07-30,17:10:00,1.2275,1.2277,1.2267,1.2268,783
2012-07-30,17:15:00,1.2269,1.2272,1.2264,1.2264,1206
2012-07-30,17:20:00,1.2264,1.2276,1.2262,1.2275,1154
2012-07-30,17:25:00,1.2275,1.2277,1.2275,1.2275,471
2012-07-30,17:30:00,1.2275,1.2275,1.2268,1.2272,1330
2012-07-30,17:35:00,1.2273,1.2289,1.2272,1.2286,1829
2012-07-30,17:40:00,1.2286,1.2288,1.2282,1.2287,975
2012-07-30,17:45:00,1.2287,1.2289,1.2285,1.2289,879
2012-07-30,17:50:00,1.2289,1.2298,1.2289,1.2293,1434
2012-07-30,17:55:00,1.2293,1.2294,1.2281,1.2281,1324
2012-07-30,18:00:00,1.2280,1.2285,1.2274,1.2283,1604
2012-07-30,18:05:00,1.2283,1.2286,1.2276,1.2279,638
2012-07-30,18:10:00,1.2279,1.2281,1.2276,1.2277,637
2012-07-30,18:15:00,1.2277,1.2280,1.2268,1.2270,843
2012-07-30,18:20:00,1.2269,1.2274,1.2269,1.2272,406
2012-07-30,18:25:00,1.2273,1.2275,1.2269,1.2273,280
2012-07-30,18:30:00,1.2273,1.2283,1.2273,1.2281,1217
2012-07-30,18:35:00,1.2281,1.2283,1.2280,1.2281,454
2012-07-30,18:40:00,1.2281,1.2287,1.2275,1.2287,827
2012-07-30,18:45:00,1.2287,1.2287,1.2276,1.2280,763
2012-07-30,18:50:00,1.2279,1.2281,1.2276,1.2277,506
2012-07-30,18:55:00,1.2276,1.2276,1.2264,1.2273,1125
2012-07-30,19:00:00,1.2272,1.2274,1.2268,1.2273,541
2012-07-30,19:05:00,1.2272,1.2277,1.2270,1.2273,364
2012-07-30,19:10:00,1.2273,1.2274,1.2271,1.2273,432
2012-07-30,19:15:00,1.2273,1.2281,1.2272,1.2276,1062
2012-07-30,19:20:00,1.2275,1.2278,1.2274,1.2276,251
2012-07-30,19:25:00,1.2276,1.2276,1.2272,1.2273,247
2012-07-30,19:30:00,1.2273,1.2274,1.2267,1.2272,730
2012-07-30,19:35:00,1.2272,1.2275,1.2270,1.2272,342
2012-07-30,19:40:00,1.2272,1.2272,1.2264,1.2264,1082
2012-07-30,19:45:00,1.2264,1.2268,1.2263,1.2265,854
2012-07-30,19:50:00,1.2264,1.2265,1.2260,1.2262,1192
2012-07-30,19:55:00,1.2262,1.2268,1.2258,1.2261,1839
2012-07-30,20:00:00,1.2261,1.2263,1.2259,1.2260,949
2012-07-30,20:05:00,1.2260,1.2261,1.2255,1.2256,1875
2012-07-30,20:10:00,1.2256,1.2257,1.2251,1.2254,1770
2012-07-30,20:15:00,1.2255,1.2257,1.2245,1.2248,3816
2012-07-30,20:20:00,1.2248,1.2249,1.2240,1.2243,3315
2012-07-30,20:25:00,1.2243,1.2244,1.2233,1.2238,3445
2012-07-30,20:30:00,1.2237,1.2246,1.2237,1.2243,2303
2012-07-30,20:35:00,1.2243,1.2248,1.2242,1.2245,2251
2012-07-30,20:40:00,1.2245,1.2249,1.2244,1.2245,1309
2012-07-30,20:45:00,1.2245,1.2245,1.2240,1.2245,1843
2012-07-30,20:50:00,1.2245,1.2251,1.2245,1.2251,1926
2012-07-30,20:55:00,1.2251,1.2253,1.2249,1.2252,1112
2012-07-30,21:00:00,1.2252,1.2252,1.2246,1.2250,1046
2012-07-30,21:05:00,1.2251,1.2253,1.2238,1.2241,2820
2012-07-30,21:10:00,1.2241,1.2243,1.2236,1.2242,1879
2012-07-30,21:15:00,1.2242,1.2247,1.2240,1.2241,1481
2012-07-30,21:20:00,1.2240,1.2244,1.2239,1.2242,1739
2012-07-30,21:25:00,1.2242,1.2243,1.2237,1.2240,1337
2012-07-30,21:30:00,1.2241,1.2257,1.2241,1.2253,2742
2012-07-30,21:35:00,1.2253,1.2256,1.2251,1.2253,2150
2012-07-30,21:40:00,1.2253,1.2261,1.2248,1.2259,1865
2012-07-30,21:45:00,1.2259,1.2263,1.2257,1.2263,1417
2012-07-30,21:50:00,1.2263,1.2265,1.2258,1.2260,2121
2012-07-30,21:55:00,1.2260,1.2266,1.2259,1.2265,1508
2012-07-30,22:00:00,1.2265,1.2271,1.2261,1.2266,2225
2012-07-30,22:05:00,1.2266,1.2268,1.2261,1.2267,1962
2012-07-30,22:10:00,1.2268,1.2272,1.2266,1.2266,1242
2012-07-30,22:15:00,1.2266,1.2269,1.2264,1.2265,1016
2012-07-30,22:20:00,1.2265,1.2269,1.2264,1.2266,1642
2012-07-30,22:25:00,1.2266,1.2268,1.2261,1.2263,864
2012-07-30,22:30:00,1.2263,1.2264,1.2256,1.2258,1446
2012-07-30,22:35:00,1.2257,1.2258,1.2251,1.2251,1493
2012-07-30,22:40:00,1.2251,1.2255,1.2245,1.2247,2143
2012-07-30,22:45:00,1.2246,1.2251,1.2245,1.2248,1287
2012-07-30,22:50:00,1.2248,1.2256,1.2248,1.2256,1256
2012-07-30,22:55:00,1.2255,1.2257,1.2249,1.2250,3037
2012-07-30,23:00:00,1.2251,1.2252,1.2248,1.2250,2243
2012-07-30,23:05:00,1.2250,1.2253,1.2249,1.2250,1168
2012-07-30,23:10:00,1.2250,1.2254,1.2250,1.2251,879
2012-07-30,23:15:00,1.2250,1.2250,1.2247,1.2249,1770
2012-07-30,23:20:00,1.2250,1.2264,1.2249,1.2262,1830
2012-07-30,23:25:00,1.2262,1.2263,1.2255,1.2255,1356
2012-07-30,23:30:00,1.2255,1.2255,1.2248,1.2248,1239
2012-07-30,23:35:00,1.2249,1.2251,1.2247,1.2249,739
2012-07-30,23:40:00,1.2250,1.2255,1.2250,1.2255,588
2012-07-30,23:45:00,1.2254,1.2257,1.2254,1.2255,464
2012-07-30,23:50:00,1.2255,1.2257,1.2253,1.2257,316
2012-07-30,23:55:00,1.2257,1.2257,1.2255,1.2257,272
2012-07-31,00:00:00,1.2257,1.2260,1.2256,1.2259,370
2012-07-31,00:05:00,1.2259,1.2268,1.2257,1.2268,1175
2012-07-31,00:10:00,1.2267,1.2268,1.2262,1.2262,301
2012-07-31,00:15:00,1.2263,1.2263,1.2256,1.2259,658
2012-07-31,00:20:00,1.2259,1.2262,1.2258,1.2261,449
2012-07-31,00:25:00,1.2261,1.2267,1.2260,1.2265,466
2012-07-31,00:30:00,1.2265,1.2265,1.2251,1.2263,1953
2012-07-31,00:35:00,1.2263,1.2269,1.2262,1.2269,1625
2012-07-31,00:40:00,1.2269,1.2270,1.2266,1.2268,377
2012-07-31,00:45:00,1.2269,1.2269,1.2263,1.2264,202
2012-07-31,00:50:00,1.2265,1.2268,1.2265,1.2266,232
2012-07-31,00:55:00,1.2265,1.2270,1.2264,1.2269,690
2012-07-31,01:00:00,1.2269,1.2270,1.2266,1.2268,272
2012-07-31,01:05:00,1.2268,1.2269,1.2266,1.2267,168
2012-07-31,01:10:00,1.2267,1.2268,1.2264,1.2265,258
2012-07-31,01:15:00,1.2265,1.2266,1.2262,1.2265,201
2012-07-31,01:20:00,1.2265,1.2266,1.2263,1.2266,406
2012-07-31,01:25:00,1.2266,1.2268,1.2266,1.2266,275
2012-07-31,01:30:00,1.2266,1.2269,1.2265,1.2266,338
2012-07-31,01:35:00,1.2266,1.2267,1.2260,1.2261,295
2012-07-31,01:40:00,1.2261,1.2262,1.2258,1.2259,690
2012-07-31,01:45:00,1.2260,1.2262,1.2259,1.2261,348
2012-07-31,01:50:00,1.2260,1.2261,1.2256,1.2258,856
2012-07-31,01:55:00,1.2258,1.2259,1.2256,1.2258,193
2012-07-31,02:00:00,1.2257,1.2261,1.2256,1.2261,292
2012-07-31,02:05:00,1.2261,1.2263,1.2259,1.2263,215
2012-07-31,02:10:00,1.2263,1.2267,1.2260,1.2265,482
2012-07-31,02:15:00,1.2265,1.2266,1.2260,1.2262,352
2012-07-31,02:20:00,1.2262,1.2265,1.2261,1.2261,327
2012-07-31,02:25:00,1.2261,1.2263,1.2261,1.2262,228
2012-07-31,02:30:00,1.2263,1.2264,1.2260,1.2264,312
2012-07-31,02:35:00,1.2263,1.2266,1.2262,1.2264,201
2012-07-31,02:40:00,1.2265,1.2268,1.2264,1.2264,343
2012-07-31,02:45:00,1.2264,1.2266,1.2264,1.2266,376
2012-07-31,02:50:00,1.2266,1.2267,1.2265,1.2265,292
2012-07-31,02:55:00,1.2265,1.2269,1.2265,1.2269,672
2012-07-31,03:00:00,1.2268,1.2269,1.2267,1.2268,532
2012-07-31,03:05:00,1.2268,1.2270,1.2266,1.2268,521
2012-07-31,03:10:00,1.2267,1.2269,1.2264,1.2265,370
2012-07-31,03:15:00,1.2264,1.2269,1.2264,1.2268,223
2012-07-31,03:20:00,1.2269,1.2269,1.2265,1.2267,392
2012-07-31,03:25:00,1.2267,1.2267,1.2261,1.2265,338
2012-07-31,03:30:00,1.2265,1.2266,1.2260,1.2262,830
2012-07-31,03:35:00,1.2262,1.2268,1.2260,1.2263,742
2012-07-31,03:40:00,1.2262,1.2270,1.2262,1.2269,450
2012-07-31,03:45:00,1.2270,1.2270,1.2267,1.2268,397
2012-07-31,03:50:00,1.2268,1.2269,1.2265,1.2267,299
2012-07-31,03:55:00,1.2266,1.2267,1.2264,1.2266,254
2012-07-31,04:00:00,1.2267,1.2267,1.2264,1.2265,279
2012-07-31,04:05:00,1.2264,1.2264,1.2261,1.2261,212
2012-07-31,04:10:00,1.2262,1.2263,1.2261,1.2263,184
2012-07-31,04:15:00,1.2262,1.2267,1.2262,1.2267,188
2012-07-31,04:20:00,1.2266,1.2267,1.2265,1.2265,79
2012-07-31,04:25:00,1.2265,1.2267,1.2265,1.2266,146
2012-07-31,04:30:00,1.2265,1.2267,1.2265,1.2267,94
2012-07-31,04:35:00,1.2267,1.2268,1.2267,1.2267,31
2012-07-31,04:40:00,1.2268,1.2268,1.2265,1.2265,69
2012-07-31,04:45:00,1.2266,1.2267,1.2265,1.2266,40
2012-07-31,04:50:00,1.2266,1.2270,1.2265,1.2269,101
2012-07-31,04:55:00,1.2268,1.2269,1.2265,1.2269,117
2012-07-31,05:05:00,1.2269,1.2269,1.2269,1.2269,1
2012-07-31,06:00:00,1.2265,1.2267,1.2264,1.2266,111
2012-07-31,06:05:00,1.2267,1.2268,1.2266,1.2266,40
2012-07-31,06:10:00,1.2266,1.2266,1.2265,1.2265,35
2012-07-31,06:15:00,1.2265,1.2265,1.2263,1.2264,83
2012-07-31,06:20:00,1.2264,1.2264,1.2261,1.2262,51
2012-07-31,06:25:00,1.2261,1.2261,1.2260,1.2260,97
2012-07-31,06:30:00,1.2260,1.2261,1.2259,1.2261,175
2012-07-31,06:35:00,1.2262,1.2263,1.2261,1.2263,38
2012-07-31,06:40:00,1.2262,1.2264,1.2262,1.2264,54
2012-07-31,06:45:00,1.2264,1.2265,1.2263,1.2263,30
2012-07-31,06:50:00,1.2265,1.2266,1.2265,1.2266,5
2012-07-31,06:55:00,1.2265,1.2267,1.2264,1.2267,77
2012-07-31,07:00:00,1.2268,1.2269,1.2268,1.2268,92
2012-07-31,07:05:00,1.2268,1.2269,1.2268,1.2268,41
2012-07-31,07:10:00,1.2268,1.2269,1.2266,1.2266,75
2012-07-31,07:15:00,1.2266,1.2266,1.2265,1.2265,20
2012-07-31,07:20:00,1.2264,1.2265,1.2264,1.2265,24
2012-07-31,07:25:00,1.2265,1.2269,1.2265,1.2268,74
2012-07-31,07:30:00,1.2268,1.2269,1.2267,1.2269,55
2012-07-31,07:35:00,1.2269,1.2272,1.2268,1.2272,123
2012-07-31,07:40:00,1.2271,1.2272,1.2270,1.2271,85
2012-07-31,07:45:00,1.2271,1.2272,1.2270,1.2270,96
2012-07-31,07:50:00,1.2270,1.2270,1.2266,1.2266,179
2012-07-31,07:55:00,1.2266,1.2268,1.2266,1.2268,72
2012-07-31,08:00:00,1.2268,1.2268,1.2266,1.2267,150
2012-07-31,08:05:00,1.2267,1.2271,1.2267,1.2268,185
2012-07-31,08:10:00,1.2269,1.2270,1.2267,1.2270,205
2012-07-31,08:15:00,1.2271,1.2273,1.2269,1.2271,260
2012-07-31,08:20:00,1.2271,1.2272,1.2270,1.2270,98
2012-07-31,08:25:00,1.2269,1.2270,1.2269,1.2269,66
2012-07-31,08:30:00,1.2270,1.2271,1.2269,1.2270,87
2012-07-31,08:35:00,1.2270,1.2271,1.2269,1.2269,113
2012-07-31,08:40:00,1.2270,1.2270,1.2264,1.2265,305
2012-07-31,08:45:00,1.2265,1.2266,1.2264,1.2266,161
2012-07-31,08:50:00,1.2266,1.2271,1.2266,1.2270,630
2012-07-31,08:55:00,1.2270,1.2271,1.2266,1.2268,414
2012-07-31,09:00:00,1.2269,1.2270,1.2268,1.2268,126
2012-07-31,09:05:00,1.2268,1.2269,1.2266,1.2268,144
2012-07-31,09:10:00,1.2268,1.2270,1.2266,1.2268,185
2012-07-31,09:15:00,1.2268,1.2272,1.2268,1.2269,151
2012-07-31,09:20:00,1.2269,1.2270,1.2269,1.2270,56
2012-07-31,09:25:00,1.2271,1.2271,1.2269,1.2271,58
2012-07-31,09:30:00,1.2270,1.2271,1.2270,1.2270,152
2012-07-31,09:35:00,1.2270,1.2271,1.2269,1.2271,55
2012-07-31,09:40:00,1.2271,1.2285,1.2271,1.2282,1243
2012-07-31,09:45:00,1.2282,1.2282,1.2279,1.2282,264
2012-07-31,09:50:00,1.2282,1.2283,1.2279,1.2283,169
2012-07-31,09:55:00,1.2282,1.2283,1.2278,1.2281,171
2012-07-31,10:00:00,1.2281,1.2283,1.2280,1.2282,100
2012-07-31,10:05:00,1.2281,1.2285,1.2281,1.2282,170
2012-07-31,10:10:00,1.2283,1.2284,1.2281,1.2282,118
2012-07-31,10:15:00,1.2282,1.2283,1.2282,1.2282,98
2012-07-31,10:20:00,1.2282,1.2282,1.2281,1.2282,40
2012-07-31,10:25:00,1.2281,1.2283,1.2279,1.2279,280
2012-07-31,10:30:00,1.2279,1.2282,1.2277,1.2282,239
2012-07-31,10:35:00,1.2281,1.2284,1.2281,1.2283,153
2012-07-31,10:40:00,1.2283,1.2286,1.2283,1.2285,406
2012-07-31,10:45:00,1.2284,1.2289,1.2284,1.2287,190
2012-07-31,10:50:00,1.2288,1.2297,1.2287,1.2296,707
2012-07-31,10:55:00,1.2295,1.2297,1.2293,1.2296,362
2012-07-31,11:00:00,1.2296,1.2297,1.2292,1.2294,303
2012-07-31,11:05:00,1.2294,1.2295,1.2292,1.2292,143
2012-07-31,11:10:00,1.2291,1.2293,1.2290,1.2291,124
2012-07-31,11:15:00,1.2290,1.2290,1.2288,1.2290,75
2012-07-31,11:20:00,1.2290,1.2293,1.2290,1.2293,88
2012-07-31,11:25:00,1.2292,1.2292,1.2290,1.2290,77
2012-07-31,11:30:00,1.2290,1.2291,1.2289,1.2291,74
2012-07-31,11:35:00,1.2291,1.2297,1.2291,1.2292,387
2012-07-31,11:40:00,1.2292,1.2295,1.2291,1.2294,34
2012-07-31,11:45:00,1.2294,1.2297,1.2294,1.2296,168
2012-07-31,11:50:00,1.2296,1.2296,1.2293,1.2295,160
2012-07-31,11:55:00,1.2295,1.2296,1.2293,1.2294,105
2012-07-31,12:00:00,1.2293,1.2294,1.2292,1.2294,120
2012-07-31,12:05:00,1.2294,1.2295,1.2293,1.2294,69
2012-07-31,12:10:00,1.2294,1.2294,1.2292,1.2294,77
2012-07-31,12:15:00,1.2294,1.2294,1.2292,1.2293,23
2012-07-31,12:20:00,1.2292,1.2293,1.2291,1.2292,46
2012-07-31,12:25:00,1.2292,1.2292,1.2290,1.2292,106
2012-07-31,12:30:00,1.2291,1.2292,1.2289,1.2290,110
2012-07-31,12:35:00,1.2290,1.2290,1.2286,1.2287,264
2012-07-31,12:40:00,1.2288,1.2289,1.2287,1.2289,109
2012-07-31,12:45:00,1.2289,1.2289,1.2285,1.2285,209
2012-07-31,12:50:00,1.2285,1.2288,1.2285,1.2287,111
2012-07-31,12:55:00,1.2286,1.2291,1.2286,1.2291,250
2012-07-31,13:00:00,1.2290,1.2292,1.2287,1.2292,236
2012-07-31,13:05:00,1.2292,1.2294,1.2291,1.2294,113
2012-07-31,13:10:00,1.2294,1.2295,1.2293,1.2293,74
2012-07-31,13:15:00,1.2292,1.2293,1.2290,1.2290,209
2012-07-31,13:20:00,1.2290,1.2290,1.2289,1.2289,81
2012-07-31,13:25:00,1.2289,1.2289,1.2285,1.2288,344
2012-07-31,13:30:00,1.2288,1.2288,1.2283,1.2285,296
2012-07-31,13:35:00,1.2286,1.2288,1.2285,1.2287,223
2012-07-31,13:40:00,1.2288,1.2289,1.2284,1.2285,210
2012-07-31,13:45:00,1.2286,1.2287,1.2284,1.2284,124
2012-07-31,13:50:00,1.2285,1.2285,1.2280,1.2281,156
2012-07-31,13:55:00,1.2282,1.2282,1.2277,1.2278,468
2012-07-31,14:00:00,1.2278,1.2284,1.2277,1.2282,378
2012-07-31,14:05:00,1.2282,1.2284,1.2280,1.2280,185
2012-07-31,14:10:00,1.2280,1.2280,1.2267,1.2267,1006
2012-07-31,14:15:00,1.2267,1.2272,1.2267,1.2272,329
2012-07-31,14:20:00,1.2271,1.2275,1.2270,1.2273,214
2012-07-31,14:25:00,1.2274,1.2274,1.2268,1.2270,325
2012-07-31,14:30:00,1.2270,1.2278,1.2270,1.2275,650
2012-07-31,14:35:00,1.2275,1.2276,1.2272,1.2275,478
2012-07-31,14:40:00,1.2275,1.2279,1.2274,1.2277,301
2012-07-31,14:45:00,1.2276,1.2278,1.2273,1.2277,390
2012-07-31,14:50:00,1.2276,1.2278,1.2275,1.2276,466
2012-07-31,14:55:00,1.2276,1.2280,1.2276,1.2279,321
2012-07-31,15:00:00,1.2280,1.2282,1.2274,1.2282,1512
2012-07-31,15:05:00,1.2282,1.2282,1.2275,1.2279,1206
2012-07-31,15:10:00,1.2279,1.2281,1.2270,1.2273,1748
2012-07-31,15:15:00,1.2273,1.2277,1.2267,1.2275,1128
2012-07-31,15:20:00,1.2274,1.2276,1.2270,1.2272,970
2012-07-31,15:25:00,1.2273,1.2278,1.2272,1.2276,956
2012-07-31,15:30:00,1.2276,1.2282,1.2275,1.2281,1029
2012-07-31,15:35:00,1.2281,1.2287,1.2280,1.2282,1543
2012-07-31,15:40:00,1.2282,1.2289,1.2282,1.2284,1017
2012-07-31,15:45:00,1.2284,1.2284,1.2279,1.2281,1204
2012-07-31,15:50:00,1.2280,1.2280,1.2275,1.2278,802
2012-07-31,15:55:00,1.2277,1.2278,1.2269,1.2270,751
2012-07-31,16:00:00,1.2271,1.2273,1.2268,1.2269,1018
2012-07-31,16:05:00,1.2268,1.2268,1.2256,1.2258,2147
2012-07-31,16:10:00,1.2258,1.2266,1.2258,1.2265,756
2012-07-31,16:15:00,1.2265,1.2270,1.2261,1.2268,734
2012-07-31,16:20:00,1.2267,1.2279,1.2266,1.2272,2369
2012-07-31,16:25:00,1.2273,1.2284,1.2273,1.2274,2192
2012-07-31,16:30:00,1.2273,1.2279,1.2272,1.2278,1053
2012-07-31,16:35:00,1.2277,1.2277,1.2268,1.2269,1314
2012-07-31,16:40:00,1.2270,1.2274,1.2270,1.2274,482
2012-07-31,16:45:00,1.2273,1.2273,1.2262,1.2265,925
2012-07-31,16:50:00,1.2264,1.2270,1.2264,1.2268,699
2012-07-31,16:55:00,1.2267,1.2273,1.2264,1.2266,478
2012-07-31,17:00:00,1.2266,1.2269,1.2262,1.2269,456
2012-07-31,17:05:00,1.2269,1.2275,1.2269,1.2272,832
2012-07-31,17:10:00,1.2273,1.2273,1.2265,1.2267,862
2012-07-31,17:15:00,1.2266,1.2268,1.2262,1.2267,647
2012-07-31,17:20:00,1.2267,1.2272,1.2267,1.2269,531
2012-07-31,17:25:00,1.2270,1.2271,1.2268,1.2269,370
2012-07-31,17:30:00,1.2270,1.2271,1.2269,1.2270,247
2012-07-31,17:35:00,1.2269,1.2272,1.2269,1.2269,416
2012-07-31,17:40:00,1.2269,1.2277,1.2269,1.2277,729
2012-07-31,17:45:00,1.2277,1.2279,1.2272,1.2278,772
2012-07-31,17:50:00,1.2278,1.2283,1.2275,1.2283,841
2012-07-31,17:55:00,1.2283,1.2291,1.2281,1.2291,1597
2012-07-31,18:00:00,1.2291,1.2308,1.2291,1.2306,4115
2012-07-31,18:05:00,1.2306,1.2310,1.2300,1.2303,3086
2012-07-31,18:10:00,1.2302,1.2303,1.2295,1.2296,1387
2012-07-31,18:15:00,1.2297,1.2302,1.2296,1.2299,1168
2012-07-31,18:20:00,1.2299,1.2300,1.2293,1.2298,1010
2012-07-31,18:25:00,1.2298,1.2300,1.2294,1.2295,961
2012-07-31,18:30:00,1.2294,1.2295,1.2293,1.2294,674
2012-07-31,18:35:00,1.2294,1.2297,1.2290,1.2290,989
2012-07-31,18:40:00,1.2290,1.2290,1.2285,1.2287,1135
2012-07-31,18:45:00,1.2287,1.2296,1.2284,1.2294,1032
2012-07-31,18:50:00,1.2293,1.2296,1.2289,1.2293,578
2012-07-31,18:55:00,1.2293,1.2294,1.2289,1.2289,483
2012-07-31,19:00:00,1.2289,1.2289,1.2286,1.2288,327
2012-07-31,19:05:00,1.2287,1.2291,1.2286,1.2290,332
2012-07-31,19:10:00,1.2290,1.2290,1.2287,1.2290,254
2012-07-31,19:15:00,1.2289,1.2290,1.2284,1.2285,531
2012-07-31,19:20:00,1.2286,1.2286,1.2282,1.2285,718
2012-07-31,19:25:00,1.2285,1.2285,1.2279,1.2285,985
2012-07-31,19:30:00,1.2285,1.2286,1.2281,1.2285,797
2012-07-31,19:35:00,1.2285,1.2288,1.2282,1.2283,709
2012-07-31,19:40:00,1.2284,1.2286,1.2282,1.2285,432
2012-07-31,19:45:00,1.2285,1.2288,1.2284,1.2284,928
2012-07-31,19:50:00,1.2284,1.2284,1.2280,1.2282,636
2012-07-31,19:55:00,1.2283,1.2289,1.2283,1.2287,814
2012-07-31,20:00:00,1.2287,1.2288,1.2281,1.2284,1158
2012-07-31,20:05:00,1.2284,1.2287,1.2282,1.2285,745
2012-07-31,20:10:00,1.2285,1.2292,1.2285,1.2291,1588
2012-07-31,20:15:00,1.2291,1.2293,1.2289,1.2291,1091
2012-07-31,20:20:00,1.2292,1.2298,1.2290,1.2297,1315
2012-07-31,20:25:00,1.2298,1.2303,1.2295,1.2298,2031
2012-07-31,20:30:00,1.2297,1.2305,1.2296,1.2301,1679
2012-07-31,20:35:00,1.2302,1.2305,1.2300,1.2304,1462
2012-07-31,20:40:00,1.2304,1.2323,1.2302,1.2321,4484
2012-07-31,20:45:00,1.2321,1.2322,1.2314,1.2316,2502
2012-07-31,20:50:00,1.2318,1.2327,1.2317,1.2320,3283
2012-07-31,20:55:00,1.2320,1.2320,1.2302,1.2304,3450
2012-07-31,21:00:00,1.2304,1.2306,1.2300,1.2304,1359
2012-07-31,21:05:00,1.2305,1.2309,1.2302,1.2307,1366
2012-07-31,21:10:00,1.2307,1.2312,1.2284,1.2285,9178
2012-07-31,21:15:00,1.2285,1.2289,1.2277,1.2286,3836
2012-07-31,21:20:00,1.2286,1.2289,1.2279,1.2287,2342
2012-07-31,21:25:00,1.2286,1.2296,1.2285,1.2294,2693
2012-07-31,21:30:00,1.2294,1.2298,1.2290,1.2296,1980
2012-07-31,21:35:00,1.2296,1.2310,1.2294,1.2306,2981
2012-07-31,21:40:00,1.2306,1.2306,1.2302,1.2303,1199
2012-07-31,21:45:00,1.2303,1.2304,1.2286,1.2288,3389
2012-07-31,21:50:00,1.2288,1.2292,1.2284,1.2289,2034
2012-07-31,21:55:00,1.2288,1.2301,1.2287,1.2299,1511
2012-07-31,22:00:00,1.2299,1.2300,1.2284,1.2292,3247
2012-07-31,22:05:00,1.2291,1.2292,1.2281,1.2286,2681
2012-07-31,22:10:00,1.2286,1.2300,1.2286,1.2296,2448
2012-07-31,22:15:00,1.2296,1.2305,1.2295,1.2300,2452
2012-07-31,22:20:00,1.2301,1.2304,1.2297,1.2304,1197
2012-07-31,22:25:00,1.2304,1.2309,1.2300,1.2305,2673
2012-07-31,22:30:00,1.2305,1.2308,1.2299,1.2303,2682
2012-07-31,22:35:00,1.2304,1.2308,1.2302,1.2304,1716
2012-07-31,22:40:00,1.2305,1.2316,1.2303,1.2315,3643
2012-07-31,22:45:00,1.2315,1.2317,1.2310,1.2314,1688
2012-07-31,22:50:00,1.2314,1.2315,1.2308,1.2311,1564
2012-07-31,22:55:00,1.2311,1.2325,1.2311,1.2324,3316
2012-07-31,23:00:00,1.2323,1.2329,1.2317,1.2325,5814
2012-07-31,23:05:00,1.2324,1.2326,1.2316,1.2316,1653
2012-07-31,23:10:00,1.2316,1.2338,1.2316,1.2334,3890
2012-07-31,23:15:00,1.2334,1.2335,1.2324,1.2325,2326
2012-07-31,23:20:00,1.2325,1.2333,1.2325,1.2327,1257
2012-07-31,23:25:00,1.2326,1.2326,1.2318,1.2319,1899
2012-07-31,23:30:00,1.2319,1.2322,1.2315,1.2320,2480
2012-07-31,23:35:00,1.2319,1.2322,1.2316,1.2318,991
2012-07-31,23:40:00,1.2319,1.2322,1.2317,1.2320,514
2012-07-31,23:45:00,1.2321,1.2325,1.2321,1.2324,817
2012-07-31,23:50:00,1.2324,1.2325,1.2322,1.2324,561
2012-07-31,23:55:00,1.2324,1.2324,1.2320,1.2321,766
2012-08-01,00:00:00,1.2321,1.2321,1.2316,1.2318,1344
2012-08-01,00:05:00,1.2318,1.2319,1.2315,1.2315,598
2012-08-01,00:10:00,1.2315,1.2316,1.2312,1.2314,889
2012-08-01,00:15:00,1.2313,1.2316,1.2312,1.2314,441
2012-08-01,00:20:00,1.2315,1.2316,1.2313,1.2316,982
2012-08-01,00:25:00,1.2317,1.2318,1.2313,1.2316,901
2012-08-01,00:30:00,1.2315,1.2315,1.2310,1.2313,700
2012-08-01,00:35:00,1.2313,1.2317,1.2313,1.2316,285
2012-08-01,00:40:00,1.2315,1.2317,1.2314,1.2315,391
2012-08-01,00:45:00,1.2315,1.2315,1.2313,1.2314,315
2012-08-01,00:50:00,1.2314,1.2316,1.2313,1.2316,298
2012-08-01,00:55:00,1.2316,1.2316,1.2312,1.2314,493
2012-08-01,01:00:00,1.2313,1.2320,1.2313,1.2318,1149
2012-08-01,01:05:00,1.2319,1.2321,1.2317,1.2321,766
2012-08-01,01:10:00,1.2320,1.2321,1.2318,1.2320,248
2012-08-01,01:15:00,1.2320,1.2320,1.2318,1.2318,311
2012-08-01,01:20:00,1.2318,1.2318,1.2316,1.2317,669
2012-08-01,01:25:00,1.2317,1.2321,1.2317,1.2320,236
2012-08-01,01:30:00,1.2320,1.2320,1.2317,1.2317,97
2012-08-01,01:35:00,1.2317,1.2318,1.2317,1.2318,150
2012-08-01,01:40:00,1.2317,1.2318,1.2316,1.2318,154
2012-08-01,01:45:00,1.2317,1.2319,1.2316,1.2317,137
2012-08-01,01:50:00,1.2317,1.2319,1.2316,1.2316,256
2012-08-01,01:55:00,1.2317,1.2317,1.2312,1.2312,397
2012-08-01,02:00:00,1.2312,1.2314,1.2306,1.2308,1729
2012-08-01,02:05:00,1.2309,1.2309,1.2298,1.2303,1314
2012-08-01,02:10:00,1.2303,1.2304,1.2300,1.2303,551
2012-08-01,02:15:00,1.2302,1.2303,1.2297,1.2299,895
2012-08-01,02:20:00,1.2298,1.2307,1.2298,1.2307,897
2012-08-01,02:25:00,1.2307,1.2310,1.2306,1.2309,684
2012-08-01,02:30:00,1.2309,1.2311,1.2308,1.2309,475
2012-08-01,02:35:00,1.2308,1.2313,1.2308,1.2312,369
2012-08-01,02:40:00,1.2312,1.2313,1.2311,1.2313,258
2012-08-01,02:45:00,1.2312,1.2314,1.2312,1.2312,422
2012-08-01,02:50:00,1.2312,1.2316,1.2312,1.2315,382
2012-08-01,02:55:00,1.2315,1.2315,1.2311,1.2315,1082
2012-08-01,03:00:00,1.2315,1.2317,1.2312,1.2313,470
2012-08-01,03:05:00,1.2313,1.2314,1.2312,1.2313,134
2012-08-01,03:10:00,1.2312,1.2314,1.2312,1.2314,133
2012-08-01,03:15:00,1.2314,1.2317,1.2313,1.2314,273
2012-08-01,03:20:00,1.2314,1.2317,1.2313,1.2316,297
2012-08-01,03:25:00,1.2316,1.2319,1.2316,1.2319,256
2012-08-01,03:30:00,1.2319,1.2320,1.2317,1.2318,212
2012-08-01,03:35:00,1.2318,1.2318,1.2315,1.2317,182
2012-08-01,03:40:00,1.2317,1.2320,1.2314,1.2320,654
2012-08-01,03:45:00,1.2319,1.2319,1.2317,1.2317,194
2012-08-01,03:50:00,1.2317,1.2319,1.2315,1.2317,363
2012-08-01,03:55:00,1.2317,1.2318,1.2310,1.2312,696
2012-08-01,04:00:00,1.2311,1.2312,1.2308,1.2310,828
2012-08-01,04:05:00,1.2311,1.2313,1.2310,1.2311,152
2012-08-01,04:10:00,1.2311,1.2311,1.2307,1.2309,93
2012-08-01,04:15:00,1.2308,1.2311,1.2307,1.2311,189
2012-08-01,04:20:00,1.2311,1.2312,1.2310,1.2312,74
2012-08-01,04:25:00,1.2311,1.2311,1.2309,1.2309,63
2012-08-01,04:30:00,1.2309,1.2314,1.2309,1.2311,267
2012-08-01,04:35:00,1.2312,1.2313,1.2310,1.2311,157
2012-08-01,04:40:00,1.2311,1.2311,1.2308,1.2308,101
2012-08-01,04:45:00,1.2309,1.2311,1.2308,1.2309,139
2012-08-01,04:50:00,1.2309,1.2310,1.2308,1.2310,60
2012-08-01,04:55:00,1.2309,1.2314,1.2309,1.2309,209
2012-08-01,05:05:00,1.2313,1.2313,1.2313,1.2313,1
2012-08-01,06:00:00,1.2306,1.2309,1.2304,1.2307,218
2012-08-01,06:05:00,1.2307,1.2307,1.2306,1.2307,27
2012-08-01,06:10:00,1.2306,1.2306,1.2306,1.2306,13
2012-08-01,06:15:00,1.2306,1.2306,1.2302,1.2304,98
2012-08-01,06:20:00,1.2303,1.2304,1.2303,1.2304,56
2012-08-01,06:25:00,1.2304,1.2304,1.2302,1.2303,33
2012-08-01,06:30:00,1.2303,1.2303,1.2301,1.2303,202
2012-08-01,06:35:00,1.2303,1.2303,1.2301,1.2301,96
2012-08-01,06:40:00,1.2301,1.2303,1.2301,1.2302,13
2012-08-01,06:45:00,1.2303,1.2304,1.2302,1.2303,41
2012-08-01,06:50:00,1.2304,1.2306,1.2304,1.2306,38
2012-08-01,06:55:00,1.2305,1.2306,1.2304,1.2304,24
2012-08-01,07:00:00,1.2305,1.2305,1.2301,1.2303,98
2012-08-01,07:05:00,1.2303,1.2306,1.2303,1.2303,208
2012-08-01,07:10:00,1.2303,1.2303,1.2300,1.2301,76
2012-08-01,07:15:00,1.2301,1.2301,1.2300,1.2301,38
2012-08-01,07:20:00,1.2301,1.2301,1.2296,1.2299,205
2012-08-01,07:25:00,1.2299,1.2301,1.2299,1.2301,49
2012-08-01,07:30:00,1.2301,1.2303,1.2298,1.2299,47
2012-08-01,07:35:00,1.2298,1.2301,1.2297,1.2300,181
2012-08-01,07:40:00,1.2300,1.2303,1.2299,1.2303,68
2012-08-01,07:45:00,1.2303,1.2304,1.2303,1.2303,36
2012-08-01,07:50:00,1.2302,1.2303,1.2301,1.2301,47
2012-08-01,07:55:00,1.2300,1.2301,1.2298,1.2299,66
2012-08-01,08:00:00,1.2300,1.2300,1.2298,1.2300,86
2012-08-01,08:05:00,1.2299,1.2303,1.2299,1.2303,81
2012-08-01,08:10:00,1.2302,1.2303,1.2300,1.2300,74
2012-08-01,08:15:00,1.2300,1.2300,1.2298,1.2298,113
2012-08-01,08:20:00,1.2298,1.2299,1.2297,1.2297,77
2012-08-01,08:25:00,1.2298,1.2298,1.2297,1.2298,98
2012-08-01,08:30:00,1.2298,1.2299,1.2298,1.2299,42
2012-08-01,08:35:00,1.2299,1.2300,1.2299,1.2300,28
2012-08-01,08:40:00,1.2300,1.2302,1.2300,1.2301,60
2012-08-01,08:45:00,1.2301,1.2302,1.2300,1.2302,260
2012-08-01,08:50:00,1.2302,1.2302,1.2295,1.2297,362
2012-08-01,08:55:00,1.2297,1.2299,1.2296,1.2298,283
2012-08-01,09:00:00,1.2297,1.2297,1.2291,1.2292,599
2012-08-01,09:05:00,1.2292,1.2292,1.2288,1.2289,234
2012-08-01,09:10:00,1.2289,1.2290,1.2287,1.2290,207
2012-08-01,09:15:00,1.2290,1.2294,1.2290,1.2291,229
2012-08-01,09:20:00,1.2291,1.2292,1.2291,1.2292,51
2012-08-01,09:25:00,1.2291,1.2292,1.2288,1.2292,119
2012-08-01,09:30:00,1.2293,1.2293,1.2291,1.2292,237
2012-08-01,09:35:00,1.2292,1.2292,1.2289,1.2290,161
2012-08-01,09:40:00,1.2291,1.2293,1.2290,1.2293,118
2012-08-01,09:45:00,1.2293,1.2295,1.2292,1.2293,92
2012-08-01,09:50:00,1.2294,1.2295,1.2293,1.2293,21
2012-08-01,09:55:00,1.2293,1.2295,1.2293,1.2294,115
2012-08-01,10:00:00,1.2294,1.2295,1.2293,1.2294,55
2012-08-01,10:05:00,1.2295,1.2298,1.2294,1.2298,153
2012-08-01,10:10:00,1.2297,1.2301,1.2297,1.2299,248
2012-08-01,10:15:00,1.2299,1.2300,1.2299,1.2299,42
2012-08-01,10:20:00,1.2300,1.2300,1.2299,1.2299,51
2012-08-01,10:25:00,1.2299,1.2300,1.2298,1.2299,43
2012-08-01,10:30:00,1.2300,1.2301,1.2299,1.2299,66
2012-08-01,10:35:00,1.2299,1.2303,1.2299,1.2302,209
2012-08-01,10:40:00,1.2302,1.2305,1.2302,1.2304,220
2012-08-01,10:45:00,1.2304,1.2305,1.2303,1.2303,92
2012-08-01,10:50:00,1.2304,1.2306,1.2303,1.2305,130
2012-08-01,10:55:00,1.2305,1.2305,1.2302,1.2302,99
2012-08-01,11:00:00,1.2302,1.2304,1.2301,1.2304,227
2012-08-01,11:05:00,1.2304,1.2305,1.2303,1.2304,174
2012-08-01,11:10:00,1.2305,1.2305,1.2302,1.2303,139
2012-08-01,11:15:00,1.2303,1.2303,1.2302,1.2302,50
2012-08-01,11:20:00,1.2302,1.2304,1.2301,1.2303,87
2012-08-01,11:25:00,1.2303,1.2303,1.2303,1.2303,46
2012-08-01,11:30:00,1.2303,1.2304,1.2303,1.2304,70
2012-08-01,11:35:00,1.2303,1.2304,1.2303,1.2303,25
2012-08-01,11:40:00,1.2303,1.2304,1.2303,1.2303,31
2012-08-01,11:45:00,1.2303,1.2303,1.2302,1.2302,6
2012-08-01,11:50:00,1.2303,1.2303,1.2303,1.2303,69
2012-08-01,11:55:00,1.2303,1.2304,1.2302,1.2302,52
2012-08-01,12:00:00,1.2304,1.2304,1.2304,1.2304,15
2012-08-01,12:05:00,1.2303,1.2303,1.2301,1.2302,67
2012-08-01,12:10:00,1.2302,1.2302,1.2301,1.2302,41
2012-08-01,12:15:00,1.2302,1.2302,1.2302,1.2302,1
2012-08-01,12:20:00,1.2302,1.2302,1.2301,1.2301,13
2012-08-01,12:25:00,1.2301,1.2302,1.2300,1.2302,135
2012-08-01,12:30:00,1.2301,1.2302,1.2298,1.2299,166
2012-08-01,12:35:00,1.2299,1.2299,1.2298,1.2299,42
2012-08-01,12:40:00,1.2299,1.2299,1.2297,1.2298,105
2012-08-01,12:45:00,1.2298,1.2299,1.2298,1.2299,52
2012-08-01,12:50:00,1.2300,1.2301,1.2299,1.2300,36
2012-08-01,12:55:00,1.2301,1.2301,1.2300,1.2300,17
2012-08-01,13:00:00,1.2299,1.2302,1.2299,1.2301,65
2012-08-01,13:05:00,1.2301,1.2302,1.2300,1.2302,20
2012-08-01,13:10:00,1.2301,1.2302,1.2301,1.2301,77
2012-08-01,13:15:00,1.2302,1.2302,1.2301,1.2301,64
2012-08-01,13:20:00,1.2300,1.2300,1.2298,1.2300,139
2012-08-01,13:25:00,1.2301,1.2306,1.2301,1.2305,281
2012-08-01,13:30:00,1.2305,1.2310,1.2304,1.2310,846
2012-08-01,13:35:00,1.2310,1.2317,1.2310,1.2313,863
2012-08-01,13:40:00,1.2314,1.2319,1.2314,1.2317,598
2012-08-01,13:45:00,1.2316,1.2318,1.2315,1.2317,169
2012-08-01,13:50:00,1.2317,1.2323,1.2316,1.2322,576
2012-08-01,13:55:00,1.2322,1.2325,1.2321,1.2322,691
2012-08-01,14:00:00,1.2323,1.2325,1.2321,1.2321,332
2012-08-01,14:05:00,1.2322,1.2322,1.2319,1.2321,234
2012-08-01,14:10:00,1.2320,1.2321,1.2316,1.2318,316
2012-08-01,14:15:00,1.2318,1.2321,1.2316,1.2321,199
2012-08-01,14:20:00,1.2322,1.2322,1.2318,1.2320,309
2012-08-01,14:25:00,1.2319,1.2321,1.2318,1.2318,124
2012-08-01,14:30:00,1.2318,1.2320,1.2317,1.2319,435
2012-08-01,14:35:00,1.2320,1.2322,1.2317,1.2317,199
2012-08-01,14:40:00,1.2317,1.2317,1.2314,1.2316,417
2012-08-01,14:45:00,1.2317,1.2322,1.2317,1.2319,295
2012-08-01,14:50:00,1.2319,1.2320,1.2318,1.2320,84
2012-08-01,14:55:00,1.2320,1.2321,1.2315,1.2316,189
2012-08-01,15:00:00,1.2315,1.2319,1.2315,1.2317,453
2012-08-01,15:05:00,1.2317,1.2322,1.2317,1.2321,741
2012-08-01,15:10:00,1.2322,1.2330,1.2322,1.2326,2398
2012-08-01,15:15:00,1.2326,1.2341,1.2326,1.2337,2665
2012-08-01,15:20:00,1.2337,1.2344,1.2334,1.2335,953
2012-08-01,15:25:00,1.2335,1.2341,1.2332,1.2336,1150
2012-08-01,15:30:00,1.2337,1.2337,1.2331,1.2334,750
2012-08-01,15:35:00,1.2334,1.2335,1.2332,1.2333,796
2012-08-01,15:40:00,1.2334,1.2335,1.2327,1.2330,845
2012-08-01,15:45:00,1.2330,1.2334,1.2328,1.2331,522
2012-08-01,15:50:00,1.2330,1.2332,1.2325,1.2326,759
2012-08-01,15:55:00,1.2325,1.2326,1.2320,1.2324,1171
2012-08-01,16:00:00,1.2325,1.2325,1.2321,1.2324,864
2012-08-01,16:05:00,1.2323,1.2327,1.2323,1.2326,676
2012-08-01,16:10:00,1.2327,1.2329,1.2323,1.2324,847
2012-08-01,16:15:00,1.2323,1.2335,1.2323,1.2333,1063
2012-08-01,16:20:00,1.2333,1.2333,1.2328,1.2328,464
2012-08-01,16:25:00,1.2328,1.2329,1.2324,1.2325,1316
2012-08-01,16:30:00,1.2325,1.2327,1.2297,1.2305,6589
2012-08-01,16:35:00,1.2305,1.2310,1.2297,1.2310,3091
2012-08-01,16:40:00,1.2310,1.2317,1.2304,1.2316,2021
2012-08-01,16:45:00,1.2316,1.2323,1.2314,1.2320,1774
2012-08-01,16:50:00,1.2320,1.2325,1.2319,1.2320,1097
2012-08-01,16:55:00,1.2320,1.2321,1.2318,1.2320,792
2012-08-01,17:00:00,1.2320,1.2324,1.2316,1.2324,679
2012-08-01,17:05:00,1.2324,1.2327,1.2322,1.2323,819
2012-08-01,17:10:00,1.2323,1.2324,1.2317,1.2322,898
2012-08-01,17:15:00,1.2321,1.2323,1.2317,1.2318,1272
2012-08-01,17:20:00,1.2318,1.2320,1.2317,1.2318,653
2012-08-01,17:25:00,1.2318,1.2320,1.2312,1.2313,1020
2012-08-01,17:30:00,1.2313,1.2315,1.2311,1.2315,525
2012-08-01,17:35:00,1.2315,1.2318,1.2312,1.2315,644
2012-08-01,17:40:00,1.2315,1.2317,1.2312,1.2317,570
2012-08-01,17:45:00,1.2317,1.2319,1.2310,1.2311,745
2012-08-01,17:50:00,1.2311,1.2319,1.2311,1.2318,599
2012-08-01,17:55:00,1.2318,1.2321,1.2316,1.2318,824
2012-08-01,18:00:00,1.2318,1.2318,1.2313,1.2313,653
2012-08-01,18:05:00,1.2313,1.2319,1.2313,1.2315,778
2012-08-01,18:10:00,1.2315,1.2321,1.2312,1.2317,831
2012-08-01,18:15:00,1.2317,1.2320,1.2314,1.2319,1063
2012-08-01,18:20:00,1.2319,1.2325,1.2319,1.2324,648
2012-08-01,18:25:00,1.2324,1.2327,1.2323,1.2325,463
2012-08-01,18:30:00,1.2325,1.2327,1.2323,1.2323,391
2012-08-01,18:35:00,1.2323,1.2326,1.2321,1.2323,765
2012-08-01,18:40:00,1.2323,1.2323,1.2315,1.2317,892
2012-08-01,18:45:00,1.2317,1.2322,1.2316,1.2322,659
2012-08-01,18:50:00,1.2322,1.2322,1.2318,1.2319,250
2012-08-01,18:55:00,1.2319,1.2319,1.2315,1.2315,358
2012-08-01,19:00:00,1.2316,1.2316,1.2312,1.2313,606
2012-08-01,19:05:00,1.2313,1.2316,1.2309,1.2313,1036
2012-08-01,19:10:00,1.2312,1.2316,1.2311,1.2316,419
2012-08-01,19:15:00,1.2316,1.2318,1.2314,1.2317,423
2012-08-01,19:20:00,1.2316,1.2318,1.2314,1.2314,468
2012-08-01,19:25:00,1.2314,1.2314,1.2305,1.2313,1116
2012-08-01,19:30:00,1.2313,1.2316,1.2312,1.2314,558
2012-08-01,19:35:00,1.2314,1.2318,1.2314,1.2317,299
2012-08-01,19:40:00,1.2318,1.2322,1.2318,1.2318,911
2012-08-01,19:45:00,1.2317,1.2319,1.2316,1.2318,783
2012-08-01,19:50:00,1.2317,1.2322,1.2317,1.2319,756
2012-08-01,19:55:00,1.2319,1.2319,1.2316,1.2318,540
2012-08-01,20:00:00,1.2318,1.2319,1.2314,1.2315,657
2012-08-01,20:05:00,1.2315,1.2315,1.2308,1.2310,933
2012-08-01,20:10:00,1.2311,1.2315,1.2302,1.2303,962
2012-08-01,20:15:00,1.2303,1.2306,1.2299,1.2304,1946
2012-08-01,20:20:00,1.2304,1.2305,1.2292,1.2301,3747
2012-08-01,20:25:00,1.2301,1.2312,1.2300,1.2312,1382
2012-08-01,20:30:00,1.2312,1.2313,1.2299,1.2305,1998
2012-08-01,20:35:00,1.2306,1.2307,1.2301,1.2303,857
2012-08-01,20:40:00,1.2303,1.2308,1.2300,1.2304,860
2012-08-01,20:45:00,1.2305,1.2314,1.2304,1.2313,1359
2012-08-01,20:50:00,1.2314,1.2317,1.2308,1.2314,813
2012-08-01,20:55:00,1.2314,1.2315,1.2309,1.2313,910
2012-08-01,21:00:00,1.2312,1.2325,1.2311,1.2320,2386
2012-08-01,21:05:00,1.2320,1.2325,1.2319,1.2320,1978
2012-08-01,21:10:00,1.2320,1.2321,1.2315,1.2318,987
2012-08-01,21:15:00,1.2318,1.2323,1.2317,1.2323,905
2012-08-01,21:20:00,1.2323,1.2327,1.2321,1.2322,1175
2012-08-01,21:25:00,1.2322,1.2324,1.2319,1.2322,897
2012-08-01,21:30:00,1.2321,1.2323,1.2318,1.2321,1154
2012-08-01,21:35:00,1.2320,1.2321,1.2316,1.2320,990
2012-08-01,21:40:00,1.2320,1.2323,1.2316,1.2321,999
2012-08-01,21:45:00,1.2322,1.2326,1.2322,1.2323,1272
2012-08-01,21:50:00,1.2323,1.2327,1.2318,1.2325,1814
2012-08-01,21:55:00,1.2325,1.2325,1.2316,1.2319,811
2012-08-01,22:00:00,1.2319,1.2333,1.2317,1.2331,3165
2012-08-01,22:05:00,1.2330,1.2331,1.2318,1.2321,1696
2012-08-01,22:10:00,1.2321,1.2322,1.2310,1.2313,1754
2012-08-01,22:15:00,1.2312,1.2313,1.2300,1.2304,2563
2012-08-01,22:20:00,1.2304,1.2308,1.2301,1.2308,1682
2012-08-01,22:25:00,1.2307,1.2308,1.2306,1.2308,726
2012-08-01,22:30:00,1.2309,1.2312,1.2302,1.2303,2034
2012-08-01,22:35:00,1.2303,1.2310,1.2301,1.2307,1017
2012-08-01,22:40:00,1.2307,1.2308,1.2304,1.2305,866
2012-08-01,22:45:00,1.2304,1.2311,1.2304,1.2310,841
2012-08-01,22:50:00,1.2310,1.2312,1.2308,1.2310,619
2012-08-01,22:55:00,1.2310,1.2310,1.2301,1.2305,1322
2012-08-01,23:00:00,1.2304,1.2312,1.2302,1.2305,1761
2012-08-01,23:05:00,1.2306,1.2310,1.2304,1.2305,1062
2012-08-01,23:10:00,1.2305,1.2307,1.2300,1.2301,2044
2012-08-01,23:15:00,1.2301,1.2305,1.2300,1.2303,1163
2012-08-01,23:20:00,1.2303,1.2305,1.2300,1.2304,776
2012-08-01,23:25:00,1.2304,1.2306,1.2303,1.2305,694
2012-08-01,23:30:00,1.2305,1.2307,1.2304,1.2304,461
2012-08-01,23:35:00,1.2305,1.2308,1.2304,1.2308,460
2012-08-01,23:40:00,1.2307,1.2312,1.2306,1.2310,982
2012-08-01,23:45:00,1.2310,1.2312,1.2307,1.2311,754
2012-08-01,23:50:00,1.2311,1.2313,1.2308,1.2309,555
2012-08-01,23:55:00,1.2308,1.2310,1.2305,1.2306,710
2012-08-02,00:00:00,1.2306,1.2309,1.2305,1.2309,350
2012-08-02,00:05:00,1.2309,1.2310,1.2305,1.2307,453
2012-08-02,00:10:00,1.2306,1.2307,1.2305,1.2305,224
2012-08-02,00:15:00,1.2305,1.2307,1.2303,1.2306,340
2012-08-02,00:20:00,1.2306,1.2306,1.2305,1.2305,151
2012-08-02,00:25:00,1.2306,1.2306,1.2302,1.2303,389
2012-08-02,00:30:00,1.2303,1.2304,1.2301,1.2301,307
2012-08-02,00:35:00,1.2301,1.2303,1.2300,1.2302,285
2012-08-02,00:40:00,1.2302,1.2303,1.2301,1.2302,330
2012-08-02,00:45:00,1.2301,1.2304,1.2301,1.2302,259
2012-08-02,00:50:00,1.2302,1.2302,1.2301,1.2302,78
2012-08-02,00:55:00,1.2301,1.2307,1.2301,1.2306,510
2012-08-02,01:00:00,1.2306,1.2306,1.2305,1.2305,264
2012-08-02,01:05:00,1.2305,1.2309,1.2305,1.2307,332
2012-08-02,01:10:00,1.2307,1.2308,1.2305,1.2308,336
2012-08-02,01:15:00,1.2307,1.2308,1.2306,1.2308,229
2012-08-02,01:20:00,1.2308,1.2311,1.2307,1.2310,197
2012-08-02,01:25:00,1.2309,1.2310,1.2307,1.2308,278
2012-08-02,01:30:00,1.2309,1.2309,1.2305,1.2308,343
2012-08-02,01:35:00,1.2308,1.2312,1.2307,1.2312,346
2012-08-02,01:40:00,1.2312,1.2313,1.2311,1.2312,179
2012-08-02,01:45:00,1.2313,1.2314,1.2312,1.2314,312
2012-08-02,01:50:00,1.2315,1.2315,1.2312,1.2313,258
2012-08-02,01:55:00,1.2312,1.2313,1.2306,1.2306,584
2012-08-02,02:00:00,1.2306,1.2308,1.2304,1.2307,490
2012-08-02,02:05:00,1.2307,1.2308,1.2300,1.2306,997
2012-08-02,02:10:00,1.2306,1.2307,1.2259,1.2263,7117
2012-08-02,02:15:00,1.2264,1.2281,1.2242,1.2248,9863
2012-08-02,02:20:00,1.2249,1.2276,1.2244,1.2264,6716
2012-08-02,02:25:00,1.2264,1.2266,1.2255,1.2261,4172
2012-08-02,02:30:00,1.2262,1.2263,1.2239,1.2242,5909
2012-08-02,02:35:00,1.2242,1.2254,1.2241,1.2248,3030
2012-08-02,02:40:00,1.2247,1.2254,1.2245,1.2246,1467
2012-08-02,02:45:00,1.2246,1.2246,1.2235,1.2239,3541
2012-08-02,02:50:00,1.2240,1.2240,1.2227,1.2233,3978
2012-08-02,02:55:00,1.2233,1.2245,1.2232,1.2243,3467
2012-08-02,03:00:00,1.2242,1.2243,1.2236,1.2241,1558
2012-08-02,03:05:00,1.2241,1.2252,1.2241,1.2249,2862
2012-08-02,03:10:00,1.2248,1.2249,1.2236,1.2237,977
2012-08-02,03:15:00,1.2236,1.2242,1.2236,1.2239,907
2012-08-02,03:20:00,1.2239,1.2244,1.2239,1.2243,668
2012-08-02,03:25:00,1.2244,1.2250,1.2242,1.2249,807
2012-08-02,03:30:00,1.2249,1.2249,1.2240,1.2241,763
2012-08-02,03:35:00,1.2241,1.2243,1.2236,1.2238,975
2012-08-02,03:40:00,1.2238,1.2239,1.2233,1.2235,1096
2012-08-02,03:45:00,1.2235,1.2236,1.2232,1.2233,571
2012-08-02,03:50:00,1.2232,1.2234,1.2230,1.2232,608
2012-08-02,03:55:00,1.2233,1.2234,1.2225,1.2228,1318
2012-08-02,04:00:00,1.2228,1.2232,1.2227,1.2232,333
2012-08-02,04:05:00,1.2232,1.2235,1.2231,1.2232,234
2012-08-02,04:10:00,1.2233,1.2234,1.2232,1.2233,179
2012-08-02,04:15:00,1.2233,1.2234,1.2232,1.2233,308
2012-08-02,04:20:00,1.2232,1.2233,1.2227,1.2233,446
2012-08-02,04:25:00,1.2232,1.2233,1.2231,1.2231,43
2012-08-02,04:30:00,1.2231,1.2233,1.2230,1.2232,149
2012-08-02,04:35:00,1.2231,1.2232,1.2230,1.2232,53
2012-08-02,04:40:00,1.2231,1.2232,1.2230,1.2232,48
2012-08-02,04:45:00,1.2232,1.2233,1.2231,1.2231,50
2012-08-02,04:50:00,1.2231,1.2235,1.2231,1.2234,62
2012-08-02,04:55:00,1.2234,1.2237,1.2231,1.2231,229
2012-08-02,05:05:00,1.2243,1.2243,1.2243,1.2243,1
2012-08-02,06:00:00,1.2236,1.2237,1.2234,1.2235,146
2012-08-02,06:05:00,1.2235,1.2236,1.2235,1.2235,13
2012-08-02,06:10:00,1.2235,1.2237,1.2235,1.2237,76
2012-08-02,06:15:00,1.2237,1.2240,1.2237,1.2240,135
2012-08-02,06:20:00,1.2240,1.2240,1.2239,1.2240,53
2012-08-02,06:25:00,1.2241,1.2241,1.2240,1.2240,26
2012-08-02,06:30:00,1.2240,1.2240,1.2236,1.2236,103
2012-08-02,06:35:00,1.2236,1.2240,1.2236,1.2239,106
2012-08-02,06:40:00,1.2238,1.2239,1.2238,1.2239,44
2012-08-02,06:45:00,1.2239,1.2242,1.2239,1.2242,219
2012-08-02,06:50:00,1.2242,1.2243,1.2241,1.2242,158
2012-08-02,06:55:00,1.2242,1.2244,1.2242,1.2243,61
2012-08-02,07:00:00,1.2243,1.2243,1.2239,1.2241,127
2012-08-02,07:05:00,1.2241,1.2243,1.2240,1.2243,81
2012-08-02,07:10:00,1.2243,1.2244,1.2243,1.2244,84
2012-08-02,07:15:00,1.2245,1.2247,1.2243,1.2243,171
2012-08-02,07:20:00,1.2244,1.2247,1.2244,1.2245,110
2012-08-02,07:25:00,1.2247,1.2250,1.2246,1.2249,206
2012-08-02,07:30:00,1.2249,1.2251,1.2249,1.2250,251
2012-08-02,07:35:00,1.2250,1.2251,1.2249,1.2249,56
2012-08-02,07:40:00,1.2249,1.2251,1.2245,1.2245,325
2012-08-02,07:45:00,1.2245,1.2247,1.2245,1.2247,47
2012-08-02,07:50:00,1.2247,1.2248,1.2247,1.2247,36
2012-08-02,07:55:00,1.2248,1.2248,1.2245,1.2245,34
2012-08-02,08:00:00,1.2245,1.2246,1.2241,1.2241,250
2012-08-02,08:05:00,1.2242,1.2243,1.2238,1.2238,317
2012-08-02,08:10:00,1.2238,1.2240,1.2231,1.2232,544
2012-08-02,08:15:00,1.2231,1.2240,1.2231,1.2235,206
2012-08-02,08:20:00,1.2235,1.2238,1.2234,1.2234,145
2012-08-02,08:25:00,1.2234,1.2241,1.2230,1.2236,320
2012-08-02,08:30:00,1.2237,1.2240,1.2236,1.2238,226
2012-08-02,08:35:00,1.2238,1.2238,1.2231,1.2231,292
2012-08-02,08:40:00,1.2231,1.2233,1.2223,1.2233,586
2012-08-02,08:45:00,1.2233,1.2234,1.2232,1.2234,147
2012-08-02,08:50:00,1.2235,1.2236,1.2235,1.2235,120
2012-08-02,08:55:00,1.2235,1.2239,1.2232,1.2239,207
2012-08-02,09:00:00,1.2239,1.2240,1.2237,1.2240,166
2012-08-02,09:05:00,1.2240,1.2244,1.2239,1.2243,308
2012-08-02,09:10:00,1.2243,1.2244,1.2238,1.2239,331
2012-08-02,09:15:00,1.2240,1.2240,1.2237,1.2237,66
2012-08-02,09:20:00,1.2237,1.2240,1.2236,1.2239,289
2012-08-02,09:25:00,1.2240,1.2245,1.2238,1.2241,308
2012-08-02,09:30:00,1.2241,1.2246,1.2241,1.2242,243
2012-08-02,09:35:00,1.2242,1.2244,1.2241,1.2242,81
2012-08-02,09:40:00,1.2242,1.2242,1.2241,1.2242,86
2012-08-02,09:45:00,1.2242,1.2242,1.2240,1.2240,257
2012-08-02,09:50:00,1.2240,1.2241,1.2239,1.2241,66
2012-08-02,09:55:00,1.2241,1.2242,1.2240,1.2240,45
2012-08-02,10:00:00,1.2240,1.2241,1.2240,1.2240,29
2012-08-02,10:05:00,1.2240,1.2246,1.2240,1.2245,247
2012-08-02,10:10:00,1.2245,1.2250,1.2245,1.2249,316
2012-08-02,10:15:00,1.2249,1.2253,1.2248,1.2253,381
2012-08-02,10:20:00,1.2252,1.2252,1.2250,1.2251,152
2012-08-02,10:25:00,1.2250,1.2250,1.2246,1.2249,199
2012-08-02,10:30:00,1.2249,1.2256,1.2246,1.2253,572
2012-08-02,10:35:00,1.2253,1.2253,1.2251,1.2252,105
2012-08-02,10:40:00,1.2252,1.2252,1.2250,1.2251,69
2012-08-02,10:45:00,1.2251,1.2255,1.2251,1.2254,120
2012-08-02,10:50:00,1.2253,1.2254,1.2252,1.2253,117
2012-08-02,10:55:00,1.2253,1.2253,1.2251,1.2252,128
2012-08-02,11:00:00,1.2251,1.2252,1.2250,1.2251,196
2012-08-02,11:05:00,1.2251,1.2251,1.2250,1.2250,101
2012-08-02,11:10:00,1.2251,1.2253,1.2250,1.2252,140
2012-08-02,11:15:00,1.2253,1.2253,1.2252,1.2252,110
2012-08-02,11:20:00,1.2253,1.2259,1.2253,1.2256,369
2012-08-02,11:25:00,1.2256,1.2257,1.2255,1.2256,124
2012-08-02,11:30:00,1.2256,1.2256,1.2253,1.2253,34
2012-08-02,11:35:00,1.2254,1.2255,1.2253,1.2255,126
2012-08-02,11:40:00,1.2254,1.2256,1.2254,1.2255,79
2012-08-02,11:45:00,1.2254,1.2255,1.2251,1.2251,61
2012-08-02,11:50:00,1.2252,1.2253,1.2251,1.2252,122
2012-08-02,11:55:00,1.2251,1.2254,1.2250,1.2254,62
2012-08-02,12:00:00,1.2253,1.2254,1.2252,1.2253,37
2012-08-02,12:05:00,1.2253,1.2254,1.2251,1.2252,60
2012-08-02,12:10:00,1.2253,1.2254,1.2253,1.2253,37
2012-08-02,12:15:00,1.2253,1.2255,1.2252,1.2254,153
2012-08-02,12:20:00,1.2255,1.2259,1.2255,1.2259,238
2012-08-02,12:25:00,1.2259,1.2263,1.2257,1.2259,498
2012-08-02,12:30:00,1.2259,1.2259,1.2257,1.2258,168
2012-08-02,12:35:00,1.2257,1.2261,1.2257,1.2259,181
2012-08-02,12:40:00,1.2260,1.2260,1.2258,1.2259,180
2012-08-02,12:45:00,1.2259,1.2259,1.2258,1.2259,82
2012-08-02,12:50:00,1.2259,1.2262,1.2259,1.2261,94
2012-08-02,12:55:00,1.2261,1.2262,1.2256,1.2257,432
2012-08-02,13:00:00,1.2257,1.2258,1.2255,1.2256,179
2012-08-02,13:05:00,1.2256,1.2256,1.2253,1.2254,225
2012-08-02,13:10:00,1.2253,1.2257,1.2252,1.2256,172
2012-08-02,13:15:00,1.2256,1.2257,1.2256,1.2256,24
2012-08-02,13:20:00,1.2255,1.2256,1.2253,1.2255,118
2012-08-02,13:25:00,1.2254,1.2260,1.2254,1.2260,354
2012-08-02,13:30:00,1.2261,1.2262,1.2260,1.2260,185
2012-08-02,13:35:00,1.2259,1.2259,1.2258,1.2258,84
2012-08-02,13:40:00,1.2259,1.2259,1.2256,1.2258,56
2012-08-02,13:45:00,1.2258,1.2258,1.2254,1.2255,174
2012-08-02,13:50:00,1.2256,1.2257,1.2254,1.2254,211
2012-08-02,13:55:00,1.2255,1.2259,1.2253,1.2258,529
2012-08-02,14:00:00,1.2258,1.2264,1.2258,1.2260,645
2012-08-02,14:05:00,1.2259,1.2261,1.2255,1.2256,454
2012-08-02,14:10:00,1.2255,1.2256,1.2253,1.2253,389
2012-08-02,14:15:00,1.2253,1.2254,1.2252,1.2254,286
2012-08-02,14:20:00,1.2255,1.2257,1.2254,1.2256,294
2012-08-02,14:25:00,1.2257,1.2258,1.2253,1.2253,234
2012-08-02,14:30:00,1.2252,1.2253,1.2244,1.2247,747
2012-08-02,14:35:00,1.2246,1.2250,1.2244,1.2247,432
2012-08-02,14:40:00,1.2248,1.2250,1.2247,1.2249,247
2012-08-02,14:45:00,1.2250,1.2252,1.2249,1.2252,310
2012-08-02,14:50:00,1.2252,1.2253,1.2250,1.2253,263
2012-08-02,14:55:00,1.2254,1.2258,1.2254,1.2255,572
2012-08-02,15:00:00,1.2254,1.2254,1.2252,1.2253,529
2012-08-02,15:05:00,1.2253,1.2253,1.2247,1.2252,633
2012-08-02,15:10:00,1.2252,1.2254,1.2251,1.2253,458
2012-08-02,15:15:00,1.2253,1.2260,1.2253,1.2259,707
2012-08-02,15:20:00,1.2259,1.2259,1.2255,1.2258,480
2012-08-02,15:25:00,1.2257,1.2268,1.2257,1.2266,1499
2012-08-02,15:30:00,1.2266,1.2268,1.2262,1.2263,813
2012-08-02,15:35:00,1.2264,1.2272,1.2263,1.2269,1018
2012-08-02,15:40:00,1.2269,1.2270,1.2264,1.2265,1061
2012-08-02,15:45:00,1.2265,1.2265,1.2262,1.2264,417
2012-08-02,15:50:00,1.2264,1.2267,1.2262,1.2265,606
2012-08-02,15:55:00,1.2265,1.2271,1.2262,1.2269,960
2012-08-02,16:00:00,1.2269,1.2271,1.2263,1.2264,1011
2012-08-02,16:05:00,1.2264,1.2269,1.2263,1.2266,1007
2012-08-02,16:10:00,1.2265,1.2268,1.2264,1.2267,846
2012-08-02,16:15:00,1.2267,1.2268,1.2262,1.2265,1065
2012-08-02,16:20:00,1.2265,1.2266,1.2262,1.2265,613
2012-08-02,16:25:00,1.2265,1.2267,1.2264,1.2266,334
2012-08-02,16:30:00,1.2266,1.2279,1.2266,1.2277,2168
2012-08-02,16:35:00,1.2278,1.2285,1.2278,1.2278,1860
2012-08-02,16:40:00,1.2279,1.2281,1.2274,1.2275,1459
2012-08-02,16:45:00,1.2275,1.2289,1.2275,1.2280,3042
2012-08-02,16:50:00,1.2280,1.2284,1.2279,1.2282,639
2012-08-02,16:55:00,1.2282,1.2283,1.2277,1.2279,917
2012-08-02,17:00:00,1.2279,1.2282,1.2273,1.2282,718
2012-08-02,17:05:00,1.2281,1.2293,1.2280,1.2288,2077
2012-08-02,17:10:00,1.2288,1.2291,1.2285,1.2290,899
2012-08-02,17:15:00,1.2289,1.2290,1.2284,1.2286,524
2012-08-02,17:20:00,1.2286,1.2293,1.2285,1.2290,826
2012-08-02,17:25:00,1.2290,1.2300,1.2289,1.2294,1746
2012-08-02,17:30:00,1.2295,1.2305,1.2294,1.2296,2957
2012-08-02,17:35:00,1.2296,1.2298,1.2295,1.2297,500
2012-08-02,17:40:00,1.2296,1.2297,1.2287,1.2289,1043
2012-08-02,17:45:00,1.2289,1.2292,1.2287,1.2291,816
2012-08-02,17:50:00,1.2291,1.2298,1.2290,1.2292,1636
2012-08-02,17:55:00,1.2292,1.2292,1.2285,1.2288,929
2012-08-02,18:00:00,1.2287,1.2289,1.2285,1.2287,701
2012-08-02,18:05:00,1.2287,1.2289,1.2283,1.2287,585
2012-08-02,18:10:00,1.2287,1.2292,1.2287,1.2290,687
2012-08-02,18:15:00,1.2290,1.2290,1.2280,1.2281,888
2012-08-02,18:20:00,1.2280,1.2283,1.2275,1.2276,772
2012-08-02,18:25:00,1.2276,1.2282,1.2275,1.2280,1424
2012-08-02,18:30:00,1.2279,1.2282,1.2278,1.2280,466
2012-08-02,18:35:00,1.2281,1.2283,1.2278,1.2278,441
2012-08-02,18:40:00,1.2278,1.2284,1.2275,1.2280,1327
2012-08-02,18:45:00,1.2279,1.2284,1.2277,1.2277,583
2012-08-02,18:50:00,1.2277,1.2279,1.2272,1.2273,810
2012-08-02,18:55:00,1.2272,1.2280,1.2272,1.2278,728
2012-08-02,19:00:00,1.2277,1.2283,1.2273,1.2280,2115
2012-08-02,19:05:00,1.2279,1.2279,1.2268,1.2271,1553
2012-08-02,19:10:00,1.2271,1.2273,1.2267,1.2270,660
2012-08-02,19:15:00,1.2270,1.2273,1.2268,1.2271,499
2012-08-02,19:20:00,1.2271,1.2273,1.2271,1.2273,675
2012-08-02,19:25:00,1.2274,1.2278,1.2270,1.2271,1023
2012-08-02,19:30:00,1.2271,1.2272,1.2263,1.2270,1842
2012-08-02,19:35:00,1.2270,1.2278,1.2269,1.2277,1872
2012-08-02,19:40:00,1.2277,1.2281,1.2267,1.2271,1544
2012-08-02,19:45:00,1.2270,1.2303,1.2268,1.2280,9659
2012-08-02,19:50:00,1.2280,1.2312,1.2280,1.2303,4355
2012-08-02,19:55:00,1.2303,1.2305,1.2295,1.2302,2555
2012-08-02,20:00:00,1.2302,1.2323,1.2301,1.2317,5487
2012-08-02,20:05:00,1.2317,1.2331,1.2316,1.2325,5519
2012-08-02,20:10:00,1.2326,1.2355,1.2325,1.2350,12496
2012-08-02,20:15:00,1.2350,1.2352,1.2334,1.2337,5160
2012-08-02,20:20:00,1.2336,1.2352,1.2336,1.2344,4968
2012-08-02,20:25:00,1.2345,1.2348,1.2334,1.2344,2700
2012-08-02,20:30:00,1.2343,1.2394,1.2339,1.2386,27220
2012-08-02,20:35:00,1.2387,1.2413,1.2318,1.2324,35409
2012-08-02,20:40:00,1.2323,1.2327,1.2268,1.2278,30505
2012-08-02,20:45:00,1.2278,1.2296,1.2259,1.2259,13077
2012-08-02,20:50:00,1.2259,1.2261,1.2205,1.2208,23212
2012-08-02,20:55:00,1.2208,1.2241,1.2204,1.2218,13512
2012-08-02,21:00:00,1.2219,1.2219,1.2182,1.2186,13871
2012-08-02,21:05:00,1.2185,1.2213,1.2179,1.2204,9028
2012-08-02,21:10:00,1.2204,1.2225,1.2202,1.2217,7189
2012-08-02,21:15:00,1.2217,1.2217,1.2201,1.2203,4208
2012-08-02,21:20:00,1.2202,1.2205,1.2185,1.2186,5415
2012-08-02,21:25:00,1.2186,1.2213,1.2185,1.2195,4183
2012-08-02,21:30:00,1.2195,1.2215,1.2188,1.2214,5905
2012-08-02,21:35:00,1.2214,1.2219,1.2211,1.2213,3153
2012-08-02,21:40:00,1.2214,1.2221,1.2204,1.2217,4150
2012-08-02,21:45:00,1.2218,1.2225,1.2212,1.2217,2690
2012-08-02,21:50:00,1.2216,1.2222,1.2210,1.2217,2930
2012-08-02,21:55:00,1.2217,1.2227,1.2216,1.2226,2950
2012-08-02,22:00:00,1.2226,1.2233,1.2203,1.2209,4554
2012-08-02,22:05:00,1.2208,1.2221,1.2206,1.2221,2468
2012-08-02,22:10:00,1.2221,1.2228,1.2216,1.2221,1963
2012-08-02,22:15:00,1.2222,1.2225,1.2208,1.2215,3100
2012-08-02,22:20:00,1.2215,1.2218,1.2208,1.2212,1448
2012-08-02,22:25:00,1.2212,1.2216,1.2207,1.2212,1917
2012-08-02,22:30:00,1.2212,1.2214,1.2194,1.2198,4654
2012-08-02,22:35:00,1.2198,1.2199,1.2190,1.2194,2476
2012-08-02,22:40:00,1.2194,1.2197,1.2189,1.2191,2294
2012-08-02,22:45:00,1.2190,1.2205,1.2190,1.2203,2238
2012-08-02,22:50:00,1.2204,1.2210,1.2185,1.2187,3231
2012-08-02,22:55:00,1.2187,1.2188,1.2164,1.2166,11425
2012-08-02,23:00:00,1.2165,1.2168,1.2146,1.2157,9429
2012-08-02,23:05:00,1.2157,1.2159,1.2144,1.2148,4213
2012-08-02,23:10:00,1.2148,1.2162,1.2146,1.2161,3080
2012-08-02,23:15:00,1.2160,1.2161,1.2147,1.2147,3603
2012-08-02,23:20:00,1.2147,1.2151,1.2140,1.2149,4029
2012-08-02,23:25:00,1.2148,1.2159,1.2141,1.2157,3061
2012-08-02,23:30:00,1.2156,1.2162,1.2155,1.2156,1434
2012-08-02,23:35:00,1.2157,1.2160,1.2150,1.2152,1289
2012-08-02,23:40:00,1.2151,1.2158,1.2150,1.2158,1114
2012-08-02,23:45:00,1.2157,1.2164,1.2156,1.2158,1218
2012-08-02,23:50:00,1.2159,1.2164,1.2148,1.2151,2404
2012-08-02,23:55:00,1.2152,1.2157,1.2148,1.2154,1436
2012-08-03,00:00:00,1.2154,1.2161,1.2153,1.2159,1194
2012-08-03,00:05:00,1.2158,1.2160,1.2157,1.2160,757
2012-08-03,00:10:00,1.2160,1.2162,1.2158,1.2158,836
2012-08-03,00:15:00,1.2159,1.2162,1.2158,1.2162,1277
2012-08-03,00:20:00,1.2161,1.2162,1.2157,1.2159,1169
2012-08-03,00:25:00,1.2159,1.2160,1.2155,1.2159,1238
2012-08-03,00:30:00,1.2158,1.2159,1.2148,1.2150,2202
2012-08-03,00:35:00,1.2149,1.2158,1.2149,1.2157,683
2012-08-03,00:40:00,1.2158,1.2159,1.2156,1.2159,656
2012-08-03,00:45:00,1.2159,1.2162,1.2158,1.2160,961
2012-08-03,00:50:00,1.2161,1.2162,1.2159,1.2160,782
2012-08-03,00:55:00,1.2160,1.2171,1.2159,1.2170,2282
2012-08-03,01:00:00,1.2169,1.2170,1.2166,1.2168,1509
2012-08-03,01:05:00,1.2167,1.2174,1.2166,1.2172,1529
2012-08-03,01:10:00,1.2171,1.2173,1.2169,1.2170,1153
2012-08-03,01:15:00,1.2170,1.2173,1.2165,1.2168,1412
2012-08-03,01:20:00,1.2168,1.2169,1.2167,1.2168,248
2012-08-03,01:25:00,1.2169,1.2172,1.2167,1.2171,412
2012-08-03,01:30:00,1.2171,1.2171,1.2162,1.2167,1417
2012-08-03,01:35:00,1.2167,1.2167,1.2161,1.2165,703
2012-08-03,01:40:00,1.2164,1.2165,1.2162,1.2162,289
2012-08-03,01:45:00,1.2163,1.2168,1.2162,1.2165,488
2012-08-03,01:50:00,1.2166,1.2172,1.2165,1.2170,834
2012-08-03,01:55:00,1.2171,1.2172,1.2169,1.2170,689
2012-08-03,02:00:00,1.2169,1.2173,1.2168,1.2172,854
2012-08-03,02:05:00,1.2171,1.2174,1.2171,1.2173,339
2012-08-03,02:10:00,1.2172,1.2173,1.2170,1.2173,360
2012-08-03,02:15:00,1.2172,1.2173,1.2171,1.2172,256
2012-08-03,02:20:00,1.2172,1.2177,1.2172,1.2176,921
2012-08-03,02:25:00,1.2177,1.2178,1.2175,1.2176,717
2012-08-03,02:30:00,1.2175,1.2181,1.2175,1.2181,998
2012-08-03,02:35:00,1.2180,1.2187,1.2179,1.2185,1967
2012-08-03,02:40:00,1.2184,1.2188,1.2181,1.2186,2657
2012-08-03,02:45:00,1.2186,1.2189,1.2184,1.2185,1663
2012-08-03,02:50:00,1.2185,1.2189,1.2179,1.2181,1275
2012-08-03,02:55:00,1.2181,1.2183,1.2178,1.2180,1684
2012-08-03,03:00:00,1.2180,1.2187,1.2179,1.2185,832
2012-08-03,03:05:00,1.2186,1.2187,1.2176,1.2179,1414
2012-08-03,03:10:00,1.2179,1.2181,1.2179,1.2180,185
2012-08-03,03:15:00,1.2180,1.2180,1.2176,1.2179,303
2012-08-03,03:20:00,1.2180,1.2183,1.2179,1.2180,342
2012-08-03,03:25:00,1.2181,1.2183,1.2180,1.2181,394
2012-08-03,03:30:00,1.2181,1.2183,1.2180,1.2183,352
2012-08-03,03:35:00,1.2182,1.2186,1.2181,1.2185,232
2012-08-03,03:40:00,1.2186,1.2186,1.2182,1.2184,432
2012-08-03,03:45:00,1.2185,1.2185,1.2183,1.2184,185
2012-08-03,03:50:00,1.2184,1.2185,1.2181,1.2185,510
2012-08-03,03:55:00,1.2186,1.2188,1.2185,1.2185,596
2012-08-03,04:00:00,1.2185,1.2187,1.2185,1.2187,210
2012-08-03,04:05:00,1.2186,1.2189,1.2184,1.2188,311
2012-08-03,04:10:00,1.2187,1.2190,1.2187,1.2189,172
2012-08-03,04:15:00,1.2189,1.2190,1.2186,1.2189,224
2012-08-03,04:20:00,1.2189,1.2189,1.2187,1.2187,146
2012-08-03,04:25:00,1.2186,1.2187,1.2184,1.2187,105
2012-08-03,04:30:00,1.2187,1.2187,1.2184,1.2184,83
2012-08-03,04:35:00,1.2184,1.2185,1.2183,1.2184,120
2012-08-03,04:40:00,1.2184,1.2185,1.2182,1.2183,133
2012-08-03,04:45:00,1.2184,1.2184,1.2183,1.2183,38
2012-08-03,04:50:00,1.2183,1.2185,1.2183,1.2185,45
2012-08-03,04:55:00,1.2185,1.2187,1.2184,1.2187,120
2012-08-03,05:00:00,1.2180,1.2180,1.2180,1.2180,1
2012-08-03,06:00:00,1.2188,1.2189,1.2184,1.2184,166
2012-08-03,06:05:00,1.2184,1.2185,1.2183,1.2184,22
2012-08-03,06:10:00,1.2185,1.2185,1.2182,1.2184,94
2012-08-03,06:15:00,1.2184,1.2185,1.2183,1.2185,16
2012-08-03,06:20:00,1.2186,1.2187,1.2186,1.2186,18
2012-08-03,06:25:00,1.2186,1.2186,1.2182,1.2184,28
2012-08-03,06:30:00,1.2184,1.2184,1.2183,1.2184,43
2012-08-03,06:35:00,1.2183,1.2185,1.2183,1.2185,16
2012-08-03,06:40:00,1.2186,1.2188,1.2186,1.2188,42
2012-08-03,06:45:00,1.2187,1.2187,1.2184,1.2185,39
2012-08-03,06:50:00,1.2184,1.2186,1.2184,1.2186,48
2012-08-03,06:55:00,1.2186,1.2186,1.2182,1.2183,93
2012-08-03,07:00:00,1.2184,1.2186,1.2184,1.2185,60
2012-08-03,07:05:00,1.2185,1.2185,1.2183,1.2183,30
2012-08-03,07:10:00,1.2182,1.2185,1.2182,1.2184,58
2012-08-03,07:15:00,1.2184,1.2186,1.2184,1.2186,20
2012-08-03,07:20:00,1.2185,1.2187,1.2185,1.2187,17
2012-08-03,07:25:00,1.2186,1.2186,1.2185,1.2185,34
2012-08-03,07:30:00,1.2185,1.2186,1.2185,1.2185,27
2012-08-03,07:35:00,1.2185,1.2186,1.2184,1.2186,19
2012-08-03,07:40:00,1.2185,1.2186,1.2185,1.2186,24
2012-08-03,07:45:00,1.2187,1.2190,1.2186,1.2190,254
2012-08-03,07:50:00,1.2189,1.2189,1.2187,1.2187,56
2012-08-03,07:55:00,1.2187,1.2188,1.2185,1.2185,42
2012-08-03,08:00:00,1.2185,1.2187,1.2181,1.2182,311
2012-08-03,08:05:00,1.2183,1.2186,1.2181,1.2186,123
2012-08-03,08:10:00,1.2186,1.2186,1.2182,1.2182,159
2012-08-03,08:15:00,1.2183,1.2185,1.2182,1.2182,93
2012-08-03,08:20:00,1.2182,1.2182,1.2175,1.2177,746
2012-08-03,08:25:00,1.2178,1.2178,1.2173,1.2173,241
2012-08-03,08:30:00,1.2174,1.2178,1.2173,1.2177,179
2012-08-03,08:35:00,1.2177,1.2179,1.2176,1.2178,141
2012-08-03,08:40:00,1.2179,1.2180,1.2178,1.2180,102
2012-08-03,08:45:00,1.2180,1.2181,1.2179,1.2179,155
2012-08-03,08:50:00,1.2179,1.2181,1.2177,1.2178,164
2012-08-03,08:55:00,1.2178,1.2182,1.2178,1.2181,240
2012-08-03,09:00:00,1.2181,1.2182,1.2180,1.2181,105
2012-08-03,09:05:00,1.2181,1.2181,1.2176,1.2176,176
2012-08-03,09:10:00,1.2176,1.2182,1.2176,1.2180,80
2012-08-03,09:15:00,1.2179,1.2181,1.2178,1.2181,132
2012-08-03,09:20:00,1.2181,1.2183,1.2180,1.2180,139
2012-08-03,09:25:00,1.2181,1.2184,1.2181,1.2183,97
2012-08-03,09:30:00,1.2184,1.2184,1.2183,1.2183,138
2012-08-03,09:35:00,1.2182,1.2183,1.2181,1.2181,41
2012-08-03,09:40:00,1.2181,1.2186,1.2181,1.2186,198
2012-08-03,09:45:00,1.2186,1.2186,1.2184,1.2184,150
2012-08-03,09:50:00,1.2184,1.2185,1.2182,1.2183,97
2012-08-03,09:55:00,1.2183,1.2184,1.2182,1.2182,54
2012-08-03,10:00:00,1.2181,1.2183,1.2180,1.2183,47
2012-08-03,10:05:00,1.2182,1.2182,1.2180,1.2180,19
2012-08-03,10:10:00,1.2181,1.2181,1.2179,1.2180,162
2012-08-03,10:15:00,1.2180,1.2181,1.2178,1.2179,103
2012-08-03,10:20:00,1.2180,1.2182,1.2179,1.2181,106
2012-08-03,10:25:00,1.2181,1.2181,1.2178,1.2178,119
2012-08-03,10:30:00,1.2178,1.2179,1.2177,1.2178,92
2012-08-03,10:35:00,1.2178,1.2181,1.2178,1.2181,192
2012-08-03,10:40:00,1.2181,1.2182,1.2179,1.2179,24
2012-08-03,10:45:00,1.2180,1.2182,1.2179,1.2182,85
2012-08-03,10:50:00,1.2183,1.2183,1.2179,1.2179,71
2012-08-03,10:55:00,1.2180,1.2181,1.2180,1.2181,85
2012-08-03,11:00:00,1.2181,1.2183,1.2180,1.2180,69
2012-08-03,11:05:00,1.2180,1.2181,1.2180,1.2181,18
2012-08-03,11:10:00,1.2181,1.2183,1.2181,1.2181,198
2012-08-03,11:15:00,1.2181,1.2181,1.2178,1.2181,289
2012-08-03,11:20:00,1.2181,1.2182,1.2181,1.2182,74
2012-08-03,11:25:00,1.2181,1.2183,1.2181,1.2182,37
2012-08-03,11:30:00,1.2183,1.2184,1.2182,1.2183,30
2012-08-03,11:35:00,1.2184,1.2184,1.2183,1.2184,39
2012-08-03,11:40:00,1.2184,1.2184,1.2183,1.2183,9
2012-08-03,11:45:00,1.2183,1.2184,1.2182,1.2184,147
2012-08-03,11:50:00,1.2184,1.2185,1.2183,1.2183,92
2012-08-03,11:55:00,1.2183,1.2184,1.2182,1.2183,72
2012-08-03,12:00:00,1.2183,1.2183,1.2181,1.2182,75
2012-08-03,12:05:00,1.2182,1.2182,1.2181,1.2181,23
2012-08-03,12:10:00,1.2180,1.2180,1.2180,1.2180,37
2012-08-03,12:15:00,1.2180,1.2181,1.2180,1.2180,37
2012-08-03,12:20:00,1.2180,1.2181,1.2179,1.2180,30
2012-08-03,12:25:00,1.2180,1.2183,1.2180,1.2182,68
2012-08-03,12:30:00,1.2182,1.2184,1.2181,1.2182,71
2012-08-03,12:35:00,1.2183,1.2183,1.2182,1.2183,27
2012-08-03,12:40:00,1.2183,1.2183,1.2181,1.2181,97
2012-08-03,12:45:00,1.2181,1.2182,1.2181,1.2181,28
2012-08-03,12:50:00,1.2181,1.2182,1.2181,1.2182,12
2012-08-03,12:55:00,1.2182,1.2182,1.2182,1.2182,17
2012-08-03,13:00:00,1.2182,1.2183,1.2181,1.2183,6
2012-08-03,13:05:00,1.2181,1.2182,1.2179,1.2182,80
2012-08-03,13:10:00,1.2181,1.2186,1.2181,1.2186,237
2012-08-03,13:15:00,1.2185,1.2192,1.2184,1.2189,567
2012-08-03,13:20:00,1.2189,1.2194,1.2188,1.2193,279
2012-08-03,13:25:00,1.2192,1.2196,1.2192,1.2192,290
2012-08-03,13:30:00,1.2192,1.2194,1.2191,1.2193,144
2012-08-03,13:35:00,1.2193,1.2195,1.2192,1.2193,181
2012-08-03,13:40:00,1.2194,1.2196,1.2194,1.2194,164
2012-08-03,13:45:00,1.2193,1.2193,1.2190,1.2190,66
2012-08-03,13:50:00,1.2191,1.2194,1.2190,1.2193,92
2012-08-03,13:55:00,1.2194,1.2196,1.2193,1.2195,225
2012-08-03,14:00:00,1.2196,1.2196,1.2193,1.2193,174
2012-08-03,14:05:00,1.2194,1.2194,1.2187,1.2188,287
2012-08-03,14:10:00,1.2188,1.2192,1.2186,1.2191,373
2012-08-03,14:15:00,1.2191,1.2199,1.2189,1.2198,609
2012-08-03,14:20:00,1.2198,1.2202,1.2198,1.2200,736
2012-08-03,14:25:00,1.2201,1.2201,1.2198,1.2200,123
2012-08-03,14:30:00,1.2200,1.2201,1.2198,1.2200,449
2012-08-03,14:35:00,1.2199,1.2200,1.2198,1.2198,250
2012-08-03,14:40:00,1.2198,1.2198,1.2194,1.2195,562
2012-08-03,14:45:00,1.2195,1.2197,1.2195,1.2196,264
2012-08-03,14:50:00,1.2196,1.2200,1.2195,1.2200,498
2012-08-03,14:55:00,1.2200,1.2203,1.2196,1.2202,939
2012-08-03,15:00:00,1.2202,1.2205,1.2199,1.2200,617
2012-08-03,15:05:00,1.2200,1.2205,1.2199,1.2201,923
2012-08-03,15:10:00,1.2200,1.2206,1.2200,1.2202,1443
2012-08-03,15:15:00,1.2202,1.2208,1.2201,1.2204,1328
2012-08-03,15:20:00,1.2204,1.2209,1.2204,1.2206,1270
2012-08-03,15:25:00,1.2207,1.2210,1.2205,1.2209,648
2012-08-03,15:30:00,1.2209,1.2214,1.2208,1.2212,1192
2012-08-03,15:35:00,1.2212,1.2212,1.2207,1.2208,947
2012-08-03,15:40:00,1.2209,1.2210,1.2204,1.2205,826
2012-08-03,15:45:00,1.2204,1.2209,1.2203,1.2203,946
2012-08-03,15:50:00,1.2202,1.2212,1.2199,1.2210,1269
2012-08-03,15:55:00,1.2210,1.2215,1.2208,1.2214,982
2012-08-03,16:00:00,1.2214,1.2220,1.2213,1.2216,2067
2012-08-03,16:05:00,1.2216,1.2221,1.2215,1.2218,1427
2012-08-03,16:10:00,1.2218,1.2224,1.2218,1.2221,2026
2012-08-03,16:15:00,1.2221,1.2225,1.2219,1.2223,1582
2012-08-03,16:20:00,1.2224,1.2224,1.2220,1.2221,1092
2012-08-03,16:25:00,1.2221,1.2222,1.2217,1.2219,824
2012-08-03,16:30:00,1.2219,1.2220,1.2216,1.2217,614
2012-08-03,16:35:00,1.2216,1.2217,1.2212,1.2213,700
2012-08-03,16:40:00,1.2213,1.2216,1.2209,1.2212,1033
2012-08-03,16:45:00,1.2211,1.2218,1.2210,1.2218,1056
2012-08-03,16:50:00,1.2218,1.2220,1.2213,1.2214,857
2012-08-03,16:55:00,1.2214,1.2223,1.2214,1.2219,694
2012-08-03,17:00:00,1.2218,1.2222,1.2218,1.2220,691
2012-08-03,17:05:00,1.2220,1.2224,1.2217,1.2220,1162
2012-08-03,17:10:00,1.2220,1.2224,1.2219,1.2221,1081
2012-08-03,17:15:00,1.2221,1.2228,1.2221,1.2228,1295
2012-08-03,17:20:00,1.2227,1.2230,1.2223,1.2227,1191
2012-08-03,17:25:00,1.2227,1.2242,1.2227,1.2240,3284
2012-08-03,17:30:00,1.2239,1.2251,1.2239,1.2245,3309
2012-08-03,17:35:00,1.2245,1.2251,1.2242,1.2246,1556
2012-08-03,17:40:00,1.2246,1.2248,1.2243,1.2243,1081
2012-08-03,17:45:00,1.2244,1.2250,1.2244,1.2248,1517
2012-08-03,17:50:00,1.2248,1.2248,1.2239,1.2240,1140
2012-08-03,17:55:00,1.2240,1.2245,1.2237,1.2241,1245
2012-08-03,18:00:00,1.2241,1.2249,1.2240,1.2240,1356
2012-08-03,18:05:00,1.2241,1.2251,1.2240,1.2250,1961
2012-08-03,18:10:00,1.2250,1.2251,1.2244,1.2247,1308
2012-08-03,18:15:00,1.2247,1.2249,1.2242,1.2249,768
2012-08-03,18:20:00,1.2249,1.2255,1.2248,1.2254,930
2012-08-03,18:25:00,1.2254,1.2270,1.2250,1.2266,2802
2012-08-03,18:30:00,1.2267,1.2276,1.2266,1.2269,2671
2012-08-03,18:35:00,1.2269,1.2269,1.2264,1.2266,1166
2012-08-03,18:40:00,1.2266,1.2268,1.2262,1.2263,819
2012-08-03,18:45:00,1.2263,1.2284,1.2263,1.2284,3300
2012-08-03,18:50:00,1.2285,1.2295,1.2282,1.2292,2827
2012-08-03,18:55:00,1.2293,1.2296,1.2286,1.2294,2792
2012-08-03,19:00:00,1.2294,1.2299,1.2292,1.2292,2447
2012-08-03,19:05:00,1.2293,1.2293,1.2288,1.2290,1055
2012-08-03,19:10:00,1.2291,1.2292,1.2287,1.2287,594
2012-08-03,19:15:00,1.2287,1.2288,1.2279,1.2284,1877
2012-08-03,19:20:00,1.2284,1.2287,1.2282,1.2286,1178
2012-08-03,19:25:00,1.2286,1.2287,1.2284,1.2284,588
2012-08-03,19:30:00,1.2284,1.2286,1.2277,1.2279,1146
2012-08-03,19:35:00,1.2279,1.2282,1.2278,1.2280,694
2012-08-03,19:40:00,1.2280,1.2280,1.2271,1.2274,1448
2012-08-03,19:45:00,1.2274,1.2275,1.2267,1.2268,2126
2012-08-03,19:50:00,1.2268,1.2270,1.2266,1.2270,795
2012-08-03,19:55:00,1.2270,1.2272,1.2265,1.2266,1324
2012-08-03,20:00:00,1.2265,1.2267,1.2257,1.2261,2189
2012-08-03,20:05:00,1.2261,1.2263,1.2251,1.2252,2619
2012-08-03,20:10:00,1.2252,1.2255,1.2247,1.2249,3617
2012-08-03,20:15:00,1.2249,1.2256,1.2247,1.2255,2205
2012-08-03,20:20:00,1.2255,1.2257,1.2249,1.2250,3309
2012-08-03,20:25:00,1.2250,1.2256,1.2247,1.2248,924
2012-08-03,20:30:00,1.2250,1.2266,1.2225,1.2240,13208
2012-08-03,20:35:00,1.2240,1.2265,1.2238,1.2254,6716
2012-08-03,20:40:00,1.2254,1.2285,1.2253,1.2276,7169
2012-08-03,20:45:00,1.2276,1.2282,1.2260,1.2260,4118
2012-08-03,20:50:00,1.2260,1.2261,1.2245,1.2250,3802
2012-08-03,20:55:00,1.2249,1.2265,1.2247,1.2265,2226
2012-08-03,21:00:00,1.2265,1.2267,1.2250,1.2255,2358
2012-08-03,21:05:00,1.2255,1.2277,1.2250,1.2275,3614
2012-08-03,21:10:00,1.2275,1.2280,1.2272,1.2275,2110
2012-08-03,21:15:00,1.2275,1.2288,1.2273,1.2284,3450
2012-08-03,21:20:00,1.2284,1.2301,1.2279,1.2295,5279
2012-08-03,21:25:00,1.2295,1.2312,1.2294,1.2295,5422
2012-08-03,21:30:00,1.2295,1.2306,1.2295,1.2298,2815
2012-08-03,21:35:00,1.2297,1.2297,1.2286,1.2291,3089
2012-08-03,21:40:00,1.2291,1.2306,1.2290,1.2304,3118
2012-08-03,21:45:00,1.2304,1.2331,1.2304,1.2331,8727
2012-08-03,21:50:00,1.2331,1.2335,1.2325,1.2328,3764
2012-08-03,21:55:00,1.2328,1.2330,1.2325,1.2329,2452
2012-08-03,22:00:00,1.2328,1.2338,1.2325,1.2331,3799
2012-08-03,22:05:00,1.2331,1.2333,1.2315,1.2319,2516
2012-08-03,22:10:00,1.2320,1.2327,1.2320,1.2322,1801
2012-08-03,22:15:00,1.2321,1.2324,1.2316,1.2323,1236
2012-08-03,22:20:00,1.2323,1.2342,1.2322,1.2339,3885
2012-08-03,22:25:00,1.2339,1.2345,1.2336,1.2343,2727
2012-08-03,22:30:00,1.2343,1.2352,1.2342,1.2344,4255
2012-08-03,22:35:00,1.2343,1.2344,1.2338,1.2341,1658
2012-08-03,22:40:00,1.2341,1.2345,1.2335,1.2344,1409
2012-08-03,22:45:00,1.2344,1.2345,1.2335,1.2336,1587
2012-08-03,22:50:00,1.2335,1.2336,1.2328,1.2330,1919
2012-08-03,22:55:00,1.2329,1.2348,1.2328,1.2346,3927
2012-08-03,23:00:00,1.2346,1.2354,1.2345,1.2349,3547
2012-08-03,23:05:00,1.2349,1.2355,1.2346,1.2354,1706
2012-08-03,23:10:00,1.2354,1.2367,1.2351,1.2363,4792
2012-08-03,23:15:00,1.2362,1.2378,1.2362,1.2370,5341
2012-08-03,23:20:00,1.2370,1.2377,1.2370,1.2371,2176
2012-08-03,23:25:00,1.2371,1.2373,1.2368,1.2369,1153
2012-08-03,23:30:00,1.2368,1.2374,1.2367,1.2371,1966
2012-08-03,23:35:00,1.2371,1.2378,1.2371,1.2375,1002
2012-08-03,23:40:00,1.2376,1.2377,1.2373,1.2375,736
2012-08-03,23:45:00,1.2375,1.2380,1.2374,1.2375,1376
2012-08-03,23:50:00,1.2375,1.2393,1.2375,1.2389,3835
2012-08-03,23:55:00,1.2389,1.2399,1.2389,1.2395,4356
2012-08-04,00:00:00,1.2396,1.2398,1.2393,1.2394,1932
2012-08-04,00:05:00,1.2393,1.2395,1.2389,1.2394,2244
2012-08-04,00:10:00,1.2394,1.2394,1.2385,1.2385,1567
2012-08-04,00:15:00,1.2386,1.2389,1.2386,1.2388,988
2012-08-04,00:20:00,1.2388,1.2392,1.2387,1.2389,1287
2012-08-04,00:25:00,1.2390,1.2390,1.2387,1.2388,975
2012-08-04,00:30:00,1.2387,1.2388,1.2380,1.2380,1109
2012-08-04,00:35:00,1.2380,1.2382,1.2377,1.2382,855
2012-08-04,00:40:00,1.2382,1.2393,1.2381,1.2392,1099
2012-08-04,00:45:00,1.2392,1.2395,1.2389,1.2390,951
2012-08-04,00:50:00,1.2390,1.2392,1.2383,1.2383,724
2012-08-04,00:55:00,1.2383,1.2386,1.2375,1.2377,1310
2012-08-04,01:00:00,1.2378,1.2382,1.2377,1.2381,512
2012-08-04,01:05:00,1.2382,1.2384,1.2380,1.2381,508
2012-08-04,01:10:00,1.2380,1.2388,1.2380,1.2385,512
2012-08-04,01:15:00,1.2385,1.2385,1.2383,1.2384,258
2012-08-04,01:20:00,1.2383,1.2384,1.2378,1.2378,326
2012-08-04,01:25:00,1.2378,1.2380,1.2374,1.2376,787
2012-08-04,01:30:00,1.2376,1.2377,1.2375,1.2376,137
2012-08-04,01:35:00,1.2375,1.2378,1.2375,1.2376,181
2012-08-04,01:40:00,1.2376,1.2377,1.2374,1.2374,347
2012-08-04,01:45:00,1.2374,1.2377,1.2374,1.2376,441
2012-08-04,01:50:00,1.2375,1.2376,1.2375,1.2375,120
2012-08-04,01:55:00,1.2375,1.2378,1.2375,1.2376,376
2012-08-04,02:00:00,1.2376,1.2377,1.2374,1.2375,333
2012-08-04,02:05:00,1.2375,1.2376,1.2375,1.2375,87
2012-08-04,02:10:00,1.2376,1.2376,1.2374,1.2375,382
2012-08-04,02:15:00,1.2376,1.2376,1.2374,1.2376,224
2012-08-04,02:20:00,1.2375,1.2382,1.2375,1.2382,655
2012-08-04,02:25:00,1.2382,1.2384,1.2379,1.2382,856
2012-08-04,02:30:00,1.2382,1.2384,1.2380,1.2382,616
2012-08-04,02:35:00,1.2381,1.2383,1.2380,1.2381,345
2012-08-04,02:40:00,1.2381,1.2388,1.2381,1.2388,499
2012-08-04,02:45:00,1.2387,1.2388,1.2383,1.2383,619
2012-08-04,02:50:00,1.2384,1.2384,1.2381,1.2384,745
2012-08-04,02:55:00,1.2384,1.2384,1.2380,1.2382,762
2012-08-04,03:00:00,1.2382,1.2385,1.2382,1.2383,684
2012-08-04,03:05:00,1.2383,1.2385,1.2382,1.2384,181
2012-08-04,03:10:00,1.2383,1.2384,1.2380,1.2381,397
2012-08-04,03:15:00,1.2381,1.2383,1.2379,1.2381,294
2012-08-04,03:20:00,1.2382,1.2383,1.2381,1.2382,280
2012-08-04,03:25:00,1.2382,1.2383,1.2381,1.2382,159
2012-08-04,03:30:00,1.2381,1.2384,1.2380,1.2384,581
2012-08-04,03:35:00,1.2384,1.2386,1.2383,1.2384,718
2012-08-04,03:40:00,1.2384,1.2386,1.2382,1.2384,427
2012-08-04,03:45:00,1.2384,1.2385,1.2384,1.2385,190
2012-08-04,03:50:00,1.2385,1.2386,1.2382,1.2385,328
2012-08-04,03:55:00,1.2383,1.2387,1.2382,1.2386,504
2012-08-04,04:00:00,1.2386,1.2387,1.2384,1.2387,311
2012-08-04,04:05:00,1.2388,1.2389,1.2387,1.2387,157
2012-08-04,04:10:00,1.2387,1.2388,1.2384,1.2386,427
2012-08-04,04:15:00,1.2386,1.2386,1.2384,1.2384,33
2012-08-04,04:20:00,1.2384,1.2386,1.2383,1.2383,288
2012-08-04,04:25:00,1.2383,1.2385,1.2383,1.2384,107
2012-08-04,04:30:00,1.2385,1.2388,1.2384,1.2386,88
2012-08-04,04:35:00,1.2386,1.2387,1.2385,1.2387,69
2012-08-04,04:40:00,1.2386,1.2387,1.2385,1.2385,69
2012-08-04,04:45:00,1.2385,1.2389,1.2385,1.2389,65
2012-08-04,04:50:00,1.2389,1.2395,1.2388,1.2395,365
2012-08-04,04:55:00,1.2395,1.2395,1.2389,1.2389,258
2012-08-04,05:00:00,1.2382,1.2382,1.2382,1.2382,1
2012-08-06,06:00:00,1.2398,1.2404,1.2396,1.2397,873
2012-08-06,06:05:00,1.2396,1.2398,1.2388,1.2390,472
2012-08-06,06:10:00,1.2389,1.2393,1.2389,1.2392,150
2012-08-06,06:15:00,1.2393,1.2396,1.2393,1.2395,121
2012-08-06,06:20:00,1.2395,1.2397,1.2395,1.2396,125
2012-08-06,06:25:00,1.2396,1.2399,1.2395,1.2399,253
2012-08-06,06:30:00,1.2399,1.2400,1.2396,1.2398,232
2012-08-06,06:35:00,1.2398,1.2401,1.2398,1.2399,139
2012-08-06,06:40:00,1.2399,1.2399,1.2396,1.2399,115
2012-08-06,06:45:00,1.2399,1.2399,1.2396,1.2399,52
2012-08-06,06:50:00,1.2399,1.2400,1.2398,1.2398,109
2012-08-06,06:55:00,1.2398,1.2398,1.2395,1.2395,125
2012-08-06,07:00:00,1.2395,1.2395,1.2393,1.2394,264
2012-08-06,07:05:00,1.2394,1.2394,1.2392,1.2392,92
2012-08-06,07:10:00,1.2393,1.2398,1.2393,1.2397,229
2012-08-06,07:15:00,1.2397,1.2397,1.2393,1.2393,86
2012-08-06,07:20:00,1.2393,1.2394,1.2392,1.2393,128
2012-08-06,07:25:00,1.2393,1.2400,1.2393,1.2400,430
2012-08-06,07:30:00,1.2400,1.2424,1.2400,1.2419,2871
2012-08-06,07:35:00,1.2420,1.2430,1.2418,1.2426,1414
2012-08-06,07:40:00,1.2426,1.2450,1.2426,1.2444,1645
2012-08-06,07:45:00,1.2443,1.2444,1.2435,1.2438,454
2012-08-06,07:50:00,1.2437,1.2441,1.2433,1.2433,360
2012-08-06,07:55:00,1.2434,1.2435,1.2430,1.2434,439
2012-08-06,08:00:00,1.2434,1.2434,1.2415,1.2418,849
2012-08-06,08:05:00,1.2419,1.2429,1.2415,1.2423,790
2012-08-06,08:10:00,1.2423,1.2425,1.2416,1.2417,277
2012-08-06,08:15:00,1.2417,1.2421,1.2415,1.2421,151
2012-08-06,08:20:00,1.2421,1.2428,1.2421,1.2422,296
2012-08-06,08:25:00,1.2422,1.2423,1.2419,1.2420,172
2012-08-06,08:30:00,1.2421,1.2421,1.2419,1.2420,171
2012-08-06,08:35:00,1.2421,1.2421,1.2419,1.2420,195
2012-08-06,08:40:00,1.2420,1.2424,1.2419,1.2422,126
2012-08-06,08:45:00,1.2422,1.2423,1.2419,1.2421,95
2012-08-06,08:50:00,1.2421,1.2422,1.2415,1.2416,281
2012-08-06,08:55:00,1.2417,1.2418,1.2411,1.2413,511
2012-08-06,09:00:00,1.2413,1.2414,1.2397,1.2401,1530
2012-08-06,09:05:00,1.2401,1.2405,1.2401,1.2404,199
2012-08-06,09:10:00,1.2403,1.2408,1.2402,1.2405,308
2012-08-06,09:15:00,1.2405,1.2406,1.2400,1.2400,285
2012-08-06,09:20:00,1.2400,1.2400,1.2393,1.2397,533
2012-08-06,09:25:00,1.2397,1.2401,1.2397,1.2398,143
2012-08-06,09:30:00,1.2398,1.2402,1.2394,1.2402,516
2012-08-06,09:35:00,1.2402,1.2405,1.2402,1.2405,167
2012-08-06,09:40:00,1.2405,1.2406,1.2403,1.2403,104
2012-08-06,09:45:00,1.2402,1.2403,1.2399,1.2401,166
2012-08-06,09:50:00,1.2403,1.2405,1.2402,1.2405,117
2012-08-06,09:55:00,1.2404,1.2405,1.2403,1.2404,54
2012-08-06,10:00:00,1.2404,1.2410,1.2404,1.2409,261
2012-08-06,10:05:00,1.2409,1.2409,1.2406,1.2408,176
2012-08-06,10:10:00,1.2408,1.2412,1.2407,1.2409,252
2012-08-06,10:15:00,1.2408,1.2409,1.2407,1.2407,105
2012-08-06,10:20:00,1.2406,1.2406,1.2398,1.2401,329
2012-08-06,10:25:00,1.2401,1.2403,1.2399,1.2402,105
2012-08-06,10:30:00,1.2403,1.2406,1.2401,1.2405,76
2012-08-06,10:35:00,1.2405,1.2405,1.2402,1.2404,49
2012-08-06,10:40:00,1.2404,1.2404,1.2402,1.2404,41
2012-08-06,10:45:00,1.2403,1.2403,1.2399,1.2400,120
2012-08-06,10:50:00,1.2400,1.2401,1.2400,1.2401,47
2012-08-06,10:55:00,1.2401,1.2402,1.2400,1.2402,86
2012-08-06,11:00:00,1.2402,1.2404,1.2401,1.2401,182
2012-08-06,11:05:00,1.2402,1.2402,1.2400,1.2402,92
2012-08-06,11:10:00,1.2402,1.2403,1.2401,1.2401,122
2012-08-06,11:15:00,1.2401,1.2403,1.2401,1.2402,32
2012-08-06,11:20:00,1.2402,1.2402,1.2398,1.2399,192
2012-08-06,11:25:00,1.2399,1.2400,1.2399,1.2399,17
2012-08-06,11:30:00,1.2400,1.2402,1.2399,1.2400,56
2012-08-06,11:35:00,1.2400,1.2400,1.2398,1.2398,76
2012-08-06,11:40:00,1.2399,1.2400,1.2396,1.2399,118
2012-08-06,11:45:00,1.2399,1.2399,1.2397,1.2397,70
2012-08-06,11:50:00,1.2397,1.2399,1.2397,1.2397,54
2012-08-06,11:55:00,1.2398,1.2398,1.2396,1.2397,48
2012-08-06,12:00:00,1.2396,1.2397,1.2396,1.2397,103
2012-08-06,12:05:00,1.2397,1.2399,1.2397,1.2398,163
2012-08-06,12:10:00,1.2398,1.2398,1.2395,1.2396,80
2012-08-06,12:15:00,1.2396,1.2398,1.2396,1.2397,95
2012-08-06,12:20:00,1.2397,1.2398,1.2396,1.2398,64
2012-08-06,12:25:00,1.2397,1.2399,1.2397,1.2397,73
2012-08-06,12:30:00,1.2397,1.2397,1.2396,1.2397,78
2012-08-06,12:35:00,1.2397,1.2398,1.2396,1.2398,42
2012-08-06,12:40:00,1.2398,1.2398,1.2397,1.2397,104
2012-08-06,12:45:00,1.2397,1.2397,1.2396,1.2397,29
2012-08-06,12:50:00,1.2397,1.2399,1.2396,1.2397,96
2012-08-06,12:55:00,1.2398,1.2400,1.2397,1.2400,200
2012-08-06,13:00:00,1.2401,1.2401,1.2398,1.2399,108
2012-08-06,13:05:00,1.2399,1.2401,1.2399,1.2401,38
2012-08-06,13:10:00,1.2401,1.2401,1.2399,1.2399,184
2012-08-06,13:15:00,1.2400,1.2400,1.2399,1.2399,38
2012-08-06,13:20:00,1.2399,1.2401,1.2399,1.2400,106
2012-08-06,13:25:00,1.2400,1.2401,1.2399,1.2399,19
2012-08-06,13:30:00,1.2400,1.2400,1.2399,1.2399,62
2012-08-06,13:35:00,1.2399,1.2399,1.2397,1.2399,100
2012-08-06,13:40:00,1.2397,1.2398,1.2397,1.2398,33
2012-08-06,13:45:00,1.2398,1.2398,1.2382,1.2387,2067
2012-08-06,13:50:00,1.2386,1.2391,1.2386,1.2390,223
2012-08-06,13:55:00,1.2389,1.2389,1.2382,1.2383,659
2012-08-06,14:00:00,1.2384,1.2392,1.2383,1.2390,741
2012-08-06,14:05:00,1.2390,1.2391,1.2384,1.2386,318
2012-08-06,14:10:00,1.2387,1.2392,1.2385,1.2391,405
2012-08-06,14:15:00,1.2391,1.2391,1.2388,1.2391,182
2012-08-06,14:20:00,1.2391,1.2393,1.2389,1.2389,311
2012-08-06,14:25:00,1.2389,1.2390,1.2382,1.2382,444
2012-08-06,14:30:00,1.2382,1.2387,1.2381,1.2387,412
2012-08-06,14:35:00,1.2387,1.2387,1.2379,1.2383,600
2012-08-06,14:40:00,1.2383,1.2385,1.2381,1.2383,318
2012-08-06,14:45:00,1.2383,1.2384,1.2382,1.2382,148
2012-08-06,14:50:00,1.2382,1.2383,1.2378,1.2381,739
2012-08-06,14:55:00,1.2381,1.2383,1.2378,1.2380,503
2012-08-06,15:00:00,1.2380,1.2380,1.2369,1.2374,2134
2012-08-06,15:05:00,1.2374,1.2378,1.2372,1.2376,1281
2012-08-06,15:10:00,1.2376,1.2378,1.2374,1.2378,608
2012-08-06,15:15:00,1.2378,1.2379,1.2370,1.2370,968
2012-08-06,15:20:00,1.2371,1.2373,1.2361,1.2365,2249
2012-08-06,15:25:00,1.2365,1.2367,1.2363,1.2367,1156
2012-08-06,15:30:00,1.2367,1.2369,1.2364,1.2367,1474
2012-08-06,15:35:00,1.2366,1.2366,1.2357,1.2361,1317
2012-08-06,15:40:00,1.2361,1.2367,1.2358,1.2366,948
2012-08-06,15:45:00,1.2366,1.2374,1.2366,1.2373,1829
2012-08-06,15:50:00,1.2372,1.2375,1.2368,1.2369,918
2012-08-06,15:55:00,1.2368,1.2368,1.2360,1.2367,1388
2012-08-06,16:00:00,1.2367,1.2369,1.2360,1.2362,1256
2012-08-06,16:05:00,1.2361,1.2364,1.2358,1.2361,978
2012-08-06,16:10:00,1.2361,1.2362,1.2352,1.2355,2278
2012-08-06,16:15:00,1.2355,1.2356,1.2349,1.2350,2678
2012-08-06,16:20:00,1.2350,1.2354,1.2347,1.2353,1501
2012-08-06,16:25:00,1.2354,1.2367,1.2353,1.2366,1847
2012-08-06,16:30:00,1.2366,1.2371,1.2366,1.2367,1475
2012-08-06,16:35:00,1.2367,1.2371,1.2362,1.2369,1525
2012-08-06,16:40:00,1.2369,1.2377,1.2369,1.2375,1528
2012-08-06,16:45:00,1.2376,1.2378,1.2370,1.2371,1546
2012-08-06,16:50:00,1.2371,1.2373,1.2370,1.2373,1133
2012-08-06,16:55:00,1.2372,1.2372,1.2364,1.2367,1013
2012-08-06,17:00:00,1.2368,1.2380,1.2368,1.2379,1194
2012-08-06,17:05:00,1.2379,1.2380,1.2372,1.2373,1424
2012-08-06,17:10:00,1.2374,1.2384,1.2374,1.2382,1750
2012-08-06,17:15:00,1.2383,1.2383,1.2377,1.2377,857
2012-08-06,17:20:00,1.2377,1.2379,1.2376,1.2378,423
2012-08-06,17:25:00,1.2378,1.2380,1.2370,1.2371,747
2012-08-06,17:30:00,1.2372,1.2376,1.2370,1.2373,1141
2012-08-06,17:35:00,1.2374,1.2375,1.2370,1.2371,607
2012-08-06,17:40:00,1.2371,1.2373,1.2364,1.2364,1785
2012-08-06,17:45:00,1.2363,1.2369,1.2363,1.2368,719
2012-08-06,17:50:00,1.2368,1.2369,1.2367,1.2368,296
2012-08-06,17:55:00,1.2367,1.2370,1.2367,1.2369,385
2012-08-06,18:00:00,1.2369,1.2372,1.2363,1.2365,629
2012-08-06,18:05:00,1.2365,1.2365,1.2360,1.2360,870
2012-08-06,18:10:00,1.2359,1.2361,1.2355,1.2359,829
2012-08-06,18:15:00,1.2360,1.2367,1.2360,1.2365,952
2012-08-06,18:20:00,1.2365,1.2369,1.2363,1.2368,459
2012-08-06,18:25:00,1.2368,1.2370,1.2362,1.2364,471
2012-08-06,18:30:00,1.2364,1.2368,1.2362,1.2368,469
2012-08-06,18:35:00,1.2368,1.2368,1.2365,1.2365,215
2012-08-06,18:40:00,1.2366,1.2366,1.2363,1.2365,262
2012-08-06,18:45:00,1.2366,1.2369,1.2364,1.2367,437
2012-08-06,18:50:00,1.2367,1.2367,1.2363,1.2366,315
2012-08-06,18:55:00,1.2366,1.2367,1.2360,1.2360,610
2012-08-06,19:00:00,1.2361,1.2364,1.2358,1.2363,490
2012-08-06,19:05:00,1.2363,1.2369,1.2363,1.2369,680
2012-08-06,19:10:00,1.2369,1.2370,1.2364,1.2365,308
2012-08-06,19:15:00,1.2365,1.2368,1.2363,1.2363,394
2012-08-06,19:20:00,1.2363,1.2364,1.2353,1.2357,833
2012-08-06,19:25:00,1.2357,1.2362,1.2357,1.2359,642
2012-08-06,19:30:00,1.2359,1.2363,1.2359,1.2362,549
2012-08-06,19:35:00,1.2362,1.2375,1.2362,1.2373,1291
2012-08-06,19:40:00,1.2373,1.2377,1.2372,1.2375,453
2012-08-06,19:45:00,1.2375,1.2381,1.2374,1.2381,1286
2012-08-06,19:50:00,1.2380,1.2396,1.2380,1.2393,2115
2012-08-06,19:55:00,1.2392,1.2396,1.2389,1.2390,1490
2012-08-06,20:00:00,1.2390,1.2403,1.2388,1.2397,2489
2012-08-06,20:05:00,1.2397,1.2398,1.2384,1.2386,1799
2012-08-06,20:10:00,1.2386,1.2389,1.2383,1.2384,1145
2012-08-06,20:15:00,1.2384,1.2392,1.2384,1.2387,962
2012-08-06,20:20:00,1.2388,1.2389,1.2385,1.2388,830
2012-08-06,20:25:00,1.2387,1.2388,1.2384,1.2387,929
2012-08-06,20:30:00,1.2387,1.2388,1.2381,1.2384,939
2012-08-06,20:35:00,1.2383,1.2385,1.2381,1.2385,1133
2012-08-06,20:40:00,1.2385,1.2385,1.2383,1.2384,791
2012-08-06,20:45:00,1.2383,1.2385,1.2380,1.2383,1161
2012-08-06,20:50:00,1.2384,1.2395,1.2383,1.2394,1508
2012-08-06,20:55:00,1.2393,1.2398,1.2390,1.2397,863
2012-08-06,21:00:00,1.2397,1.2399,1.2388,1.2389,1298
2012-08-06,21:05:00,1.2389,1.2393,1.2388,1.2392,465
2012-08-06,21:10:00,1.2392,1.2393,1.2386,1.2386,710
2012-08-06,21:15:00,1.2386,1.2391,1.2385,1.2390,586
2012-08-06,21:20:00,1.2390,1.2394,1.2389,1.2389,450
2012-08-06,21:25:00,1.2389,1.2391,1.2386,1.2386,583
2012-08-06,21:30:00,1.2386,1.2388,1.2379,1.2386,1793
2012-08-06,21:35:00,1.2386,1.2403,1.2386,1.2400,2461
2012-08-06,21:40:00,1.2400,1.2407,1.2397,1.2402,3022
2012-08-06,21:45:00,1.2403,1.2405,1.2400,1.2404,1753
2012-08-06,21:50:00,1.2405,1.2408,1.2401,1.2404,2099
2012-08-06,21:55:00,1.2404,1.2406,1.2402,1.2403,1130
2012-08-06,22:00:00,1.2403,1.2410,1.2403,1.2407,2145
2012-08-06,22:05:00,1.2408,1.2409,1.2398,1.2400,2031
2012-08-06,22:10:00,1.2401,1.2402,1.2393,1.2393,1630
2012-08-06,22:15:00,1.2393,1.2394,1.2385,1.2394,2190
2012-08-06,22:20:00,1.2395,1.2401,1.2394,1.2395,2587
2012-08-06,22:25:00,1.2395,1.2399,1.2392,1.2399,1059
2012-08-06,22:30:00,1.2399,1.2410,1.2398,1.2401,2750
2012-08-06,22:35:00,1.2402,1.2410,1.2397,1.2397,1450
2012-08-06,22:40:00,1.2397,1.2409,1.2395,1.2406,2085
2012-08-06,22:45:00,1.2405,1.2407,1.2399,1.2405,1260
2012-08-06,22:50:00,1.2404,1.2412,1.2404,1.2409,1472
2012-08-06,22:55:00,1.2408,1.2421,1.2406,1.2419,3050
2012-08-06,23:00:00,1.2420,1.2433,1.2417,1.2430,6765
2012-08-06,23:05:00,1.2430,1.2431,1.2425,1.2426,1960
2012-08-06,23:10:00,1.2426,1.2427,1.2417,1.2423,2363
2012-08-06,23:15:00,1.2423,1.2433,1.2419,1.2431,2276
2012-08-06,23:20:00,1.2430,1.2434,1.2428,1.2432,1763
2012-08-06,23:25:00,1.2433,1.2436,1.2428,1.2428,1622
2012-08-06,23:30:00,1.2428,1.2431,1.2423,1.2427,1420
2012-08-06,23:35:00,1.2427,1.2428,1.2421,1.2422,920
2012-08-06,23:40:00,1.2422,1.2427,1.2421,1.2424,748
2012-08-06,23:45:00,1.2425,1.2425,1.2418,1.2421,1056
2012-08-06,23:50:00,1.2421,1.2422,1.2419,1.2421,448
2012-08-06,23:55:00,1.2422,1.2428,1.2421,1.2427,617
2012-08-07,00:00:00,1.2427,1.2432,1.2424,1.2425,1057
2012-08-07,00:05:00,1.2425,1.2426,1.2421,1.2423,980
2012-08-07,00:10:00,1.2423,1.2425,1.2421,1.2424,722
2012-08-07,00:15:00,1.2424,1.2424,1.2420,1.2421,650
2012-08-07,00:20:00,1.2421,1.2422,1.2418,1.2419,702
2012-08-07,00:25:00,1.2418,1.2420,1.2415,1.2416,1063
2012-08-07,00:30:00,1.2416,1.2416,1.2411,1.2414,1124
2012-08-07,00:35:00,1.2413,1.2417,1.2412,1.2417,1135
2012-08-07,00:40:00,1.2416,1.2418,1.2415,1.2415,712
2012-08-07,00:45:00,1.2415,1.2417,1.2412,1.2416,549
2012-08-07,00:50:00,1.2416,1.2418,1.2415,1.2417,349
2012-08-07,00:55:00,1.2416,1.2417,1.2414,1.2416,615
2012-08-07,01:00:00,1.2416,1.2417,1.2416,1.2416,248
2012-08-07,01:05:00,1.2416,1.2417,1.2415,1.2415,153
2012-08-07,01:10:00,1.2416,1.2416,1.2414,1.2416,173
2012-08-07,01:15:00,1.2416,1.2417,1.2415,1.2416,175
2012-08-07,01:20:00,1.2416,1.2418,1.2415,1.2416,200
2012-08-07,01:25:00,1.2417,1.2417,1.2415,1.2415,101
2012-08-07,01:30:00,1.2414,1.2415,1.2405,1.2407,1577
2012-08-07,01:35:00,1.2407,1.2409,1.2404,1.2406,1108
2012-08-07,01:40:00,1.2407,1.2408,1.2406,1.2407,518
2012-08-07,01:45:00,1.2406,1.2408,1.2405,1.2405,331
2012-08-07,01:50:00,1.2404,1.2404,1.2400,1.2403,924
2012-08-07,01:55:00,1.2403,1.2404,1.2402,1.2402,153
2012-08-07,02:00:00,1.2403,1.2405,1.2402,1.2405,389
2012-08-07,02:05:00,1.2405,1.2410,1.2405,1.2409,558
2012-08-07,02:10:00,1.2409,1.2410,1.2408,1.2409,88
2012-08-07,02:15:00,1.2409,1.2410,1.2405,1.2407,289
2012-08-07,02:20:00,1.2407,1.2408,1.2403,1.2404,388
2012-08-07,02:25:00,1.2405,1.2409,1.2402,1.2408,1124
2012-08-07,02:30:00,1.2408,1.2408,1.2400,1.2402,567
2012-08-07,02:35:00,1.2402,1.2402,1.2397,1.2397,646
2012-08-07,02:40:00,1.2398,1.2398,1.2394,1.2398,927
2012-08-07,02:45:00,1.2398,1.2400,1.2397,1.2399,369
2012-08-07,02:50:00,1.2400,1.2401,1.2397,1.2398,850
2012-08-07,02:55:00,1.2398,1.2401,1.2398,1.2401,320
2012-08-07,03:00:00,1.2401,1.2403,1.2400,1.2400,393
2012-08-07,03:05:00,1.2401,1.2406,1.2399,1.2405,787
2012-08-07,03:10:00,1.2405,1.2408,1.2404,1.2407,484
2012-08-07,03:15:00,1.2407,1.2409,1.2405,1.2409,250
2012-08-07,03:20:00,1.2409,1.2411,1.2409,1.2411,226
2012-08-07,03:25:00,1.2410,1.2419,1.2410,1.2416,709
2012-08-07,03:30:00,1.2416,1.2423,1.2416,1.2421,1251
2012-08-07,03:35:00,1.2422,1.2423,1.2415,1.2418,1489
2012-08-07,03:40:00,1.2418,1.2419,1.2414,1.2414,316
2012-08-07,03:45:00,1.2414,1.2415,1.2413,1.2414,215
2012-08-07,03:50:00,1.2413,1.2414,1.2412,1.2412,191
2012-08-07,03:55:00,1.2411,1.2411,1.2401,1.2401,1284
2012-08-07,04:00:00,1.2401,1.2403,1.2397,1.2401,646
2012-08-07,04:05:00,1.2401,1.2404,1.2401,1.2403,62
2012-08-07,04:10:00,1.2403,1.2408,1.2400,1.2404,1568
2012-08-07,04:15:00,1.2405,1.2410,1.2404,1.2409,262
2012-08-07,04:20:00,1.2408,1.2410,1.2404,1.2406,130
2012-08-07,04:25:00,1.2405,1.2405,1.2403,1.2404,94
2012-08-07,04:30:00,1.2404,1.2405,1.2403,1.2403,64
2012-08-07,04:35:00,1.2402,1.2403,1.2401,1.2403,41
2012-08-07,04:40:00,1.2402,1.2404,1.2402,1.2404,26
2012-08-07,04:45:00,1.2404,1.2405,1.2404,1.2405,19
2012-08-07,04:50:00,1.2405,1.2406,1.2403,1.2403,158
2012-08-07,04:55:00,1.2402,1.2410,1.2402,1.2409,248
2012-08-07,05:00:00,1.2400,1.2400,1.2400,1.2400,1
2012-08-07,06:00:00,1.2402,1.2403,1.2401,1.2401,172
2012-08-07,06:05:00,1.2401,1.2402,1.2401,1.2402,13
2012-08-07,06:10:00,1.2402,1.2402,1.2400,1.2400,73
2012-08-07,06:15:00,1.2399,1.2399,1.2396,1.2397,284
2012-08-07,06:20:00,1.2398,1.2400,1.2397,1.2400,47
2012-08-07,06:25:00,1.2400,1.2400,1.2399,1.2400,26
2012-08-07,06:30:00,1.2399,1.2399,1.2396,1.2398,78
2012-08-07,06:35:00,1.2398,1.2399,1.2397,1.2399,8
2012-08-07,06:40:00,1.2399,1.2399,1.2398,1.2398,8
2012-08-07,06:45:00,1.2398,1.2398,1.2398,1.2398,15
2012-08-07,06:50:00,1.2399,1.2399,1.2399,1.2399,14
2012-08-07,06:55:00,1.2400,1.2401,1.2400,1.2400,35
2012-08-07,07:00:00,1.2400,1.2401,1.2400,1.2400,10
2012-08-07,07:05:00,1.2401,1.2401,1.2397,1.2398,70
2012-08-07,07:10:00,1.2397,1.2397,1.2394,1.2394,205
2012-08-07,07:15:00,1.2395,1.2397,1.2393,1.2394,107
2012-08-07,07:20:00,1.2395,1.2396,1.2393,1.2393,61
2012-08-07,07:25:00,1.2392,1.2393,1.2390,1.2390,129
2012-08-07,07:30:00,1.2391,1.2392,1.2390,1.2392,100
2012-08-07,07:35:00,1.2392,1.2394,1.2392,1.2394,52
2012-08-07,07:40:00,1.2394,1.2395,1.2394,1.2395,26
2012-08-07,07:45:00,1.2395,1.2396,1.2394,1.2394,71
2012-08-07,07:50:00,1.2395,1.2395,1.2393,1.2395,87
2012-08-07,07:55:00,1.2394,1.2394,1.2393,1.2394,70
2012-08-07,08:00:00,1.2393,1.2397,1.2392,1.2393,261
2012-08-07,08:05:00,1.2394,1.2397,1.2394,1.2397,159
2012-08-07,08:10:00,1.2396,1.2397,1.2395,1.2396,36
2012-08-07,08:15:00,1.2396,1.2396,1.2394,1.2395,74
2012-08-07,08:20:00,1.2395,1.2395,1.2393,1.2394,190
2012-08-07,08:25:00,1.2393,1.2395,1.2393,1.2394,68
2012-08-07,08:30:00,1.2395,1.2395,1.2393,1.2395,224
2012-08-07,08:35:00,1.2395,1.2396,1.2394,1.2394,91
2012-08-07,08:40:00,1.2394,1.2395,1.2394,1.2395,35
2012-08-07,08:45:00,1.2395,1.2396,1.2395,1.2396,115
2012-08-07,08:50:00,1.2396,1.2397,1.2395,1.2395,104
2012-08-07,08:55:00,1.2396,1.2397,1.2396,1.2396,95
2012-08-07,09:00:00,1.2397,1.2400,1.2396,1.2398,239
2012-08-07,09:05:00,1.2398,1.2398,1.2396,1.2397,147
2012-08-07,09:10:00,1.2396,1.2398,1.2396,1.2397,59
2012-08-07,09:15:00,1.2397,1.2399,1.2397,1.2398,61
2012-08-07,09:20:00,1.2399,1.2402,1.2398,1.2400,162
2012-08-07,09:25:00,1.2400,1.2404,1.2398,1.2402,190
2012-08-07,09:30:00,1.2403,1.2404,1.2401,1.2402,249
2012-08-07,09:35:00,1.2402,1.2404,1.2400,1.2403,144
2012-08-07,09:40:00,1.2403,1.2407,1.2402,1.2407,228
2012-08-07,09:45:00,1.2407,1.2410,1.2406,1.2409,341
2012-08-07,09:50:00,1.2410,1.2413,1.2405,1.2405,361
2012-08-07,09:55:00,1.2405,1.2407,1.2405,1.2406,163
2012-08-07,10:00:00,1.2407,1.2409,1.2406,1.2408,292
2012-08-07,10:05:00,1.2407,1.2407,1.2406,1.2406,81
2012-08-07,10:10:00,1.2405,1.2406,1.2405,1.2406,60
2012-08-07,10:15:00,1.2405,1.2405,1.2404,1.2404,74
2012-08-07,10:20:00,1.2403,1.2404,1.2403,1.2403,46
2012-08-07,10:25:00,1.2404,1.2407,1.2404,1.2404,71
2012-08-07,10:30:00,1.2404,1.2406,1.2404,1.2406,40
2012-08-07,10:35:00,1.2405,1.2407,1.2405,1.2406,115
2012-08-07,10:40:00,1.2407,1.2409,1.2407,1.2409,160
2012-08-07,10:45:00,1.2409,1.2411,1.2406,1.2407,207
2012-08-07,10:50:00,1.2407,1.2409,1.2406,1.2409,30
2012-08-07,10:55:00,1.2408,1.2409,1.2407,1.2407,42
2012-08-07,11:00:00,1.2408,1.2408,1.2406,1.2406,126
2012-08-07,11:05:00,1.2406,1.2406,1.2405,1.2405,40
2012-08-07,11:10:00,1.2405,1.2406,1.2405,1.2405,43
2012-08-07,11:15:00,1.2406,1.2406,1.2405,1.2405,64
2012-08-07,11:20:00,1.2405,1.2405,1.2404,1.2405,85
2012-08-07,11:25:00,1.2405,1.2405,1.2402,1.2403,67
2012-08-07,11:30:00,1.2404,1.2404,1.2401,1.2401,149
2012-08-07,11:35:00,1.2401,1.2403,1.2401,1.2403,80
2012-08-07,11:40:00,1.2402,1.2406,1.2402,1.2404,119
2012-08-07,11:45:00,1.2405,1.2407,1.2404,1.2404,131
2012-08-07,11:50:00,1.2404,1.2406,1.2404,1.2406,123
2012-08-07,11:55:00,1.2406,1.2406,1.2405,1.2406,35
2012-08-07,12:00:00,1.2406,1.2410,1.2406,1.2409,224
2012-08-07,12:05:00,1.2410,1.2411,1.2407,1.2407,181
2012-08-07,12:10:00,1.2407,1.2407,1.2404,1.2406,360
2012-08-07,12:15:00,1.2406,1.2406,1.2404,1.2406,138
2012-08-07,12:20:00,1.2407,1.2408,1.2406,1.2407,71
2012-08-07,12:25:00,1.2407,1.2408,1.2407,1.2408,19
2012-08-07,12:30:00,1.2407,1.2407,1.2401,1.2405,324
2012-08-07,12:35:00,1.2405,1.2407,1.2404,1.2404,107
2012-08-07,12:40:00,1.2404,1.2404,1.2401,1.2402,151
2012-08-07,12:45:00,1.2403,1.2403,1.2401,1.2401,85
2012-08-07,12:50:00,1.2401,1.2402,1.2397,1.2397,201
2012-08-07,12:55:00,1.2397,1.2399,1.2395,1.2398,235
2012-08-07,13:00:00,1.2398,1.2400,1.2396,1.2396,157
2012-08-07,13:05:00,1.2396,1.2397,1.2396,1.2397,104
2012-08-07,13:10:00,1.2396,1.2396,1.2393,1.2394,111
2012-08-07,13:15:00,1.2394,1.2396,1.2394,1.2395,155
2012-08-07,13:20:00,1.2395,1.2396,1.2391,1.2392,362
2012-08-07,13:25:00,1.2392,1.2394,1.2391,1.2393,109
2012-08-07,13:30:00,1.2394,1.2396,1.2393,1.2394,71
2012-08-07,13:35:00,1.2394,1.2394,1.2393,1.2393,114
2012-08-07,13:40:00,1.2392,1.2395,1.2392,1.2395,64
2012-08-07,13:45:00,1.2396,1.2398,1.2395,1.2398,173
2012-08-07,13:50:00,1.2397,1.2398,1.2396,1.2397,86
2012-08-07,13:55:00,1.2397,1.2398,1.2394,1.2394,156
2012-08-07,14:00:00,1.2395,1.2395,1.2383,1.2384,1091
2012-08-07,14:05:00,1.2385,1.2389,1.2385,1.2386,222
2012-08-07,14:10:00,1.2386,1.2387,1.2382,1.2382,426
2012-08-07,14:15:00,1.2382,1.2386,1.2381,1.2386,379
2012-08-07,14:20:00,1.2385,1.2392,1.2383,1.2390,657
2012-08-07,14:25:00,1.2390,1.2392,1.2387,1.2389,423
2012-08-07,14:30:00,1.2390,1.2393,1.2388,1.2389,485
2012-08-07,14:35:00,1.2389,1.2395,1.2388,1.2393,397
2012-08-07,14:40:00,1.2392,1.2393,1.2387,1.2392,517
2012-08-07,14:45:00,1.2392,1.2393,1.2389,1.2392,304
2012-08-07,14:50:00,1.2391,1.2393,1.2390,1.2390,296
2012-08-07,14:55:00,1.2389,1.2396,1.2388,1.2394,382
2012-08-07,15:00:00,1.2394,1.2399,1.2392,1.2394,780
2012-08-07,15:05:00,1.2394,1.2398,1.2392,1.2395,471
2012-08-07,15:10:00,1.2395,1.2407,1.2395,1.2406,1164
2012-08-07,15:15:00,1.2406,1.2412,1.2405,1.2411,1693
2012-08-07,15:20:00,1.2411,1.2415,1.2410,1.2411,1148
2012-08-07,15:25:00,1.2411,1.2419,1.2411,1.2418,1188
2012-08-07,15:30:00,1.2418,1.2427,1.2417,1.2421,2241
2012-08-07,15:35:00,1.2422,1.2425,1.2417,1.2419,1598
2012-08-07,15:40:00,1.2420,1.2427,1.2418,1.2424,1020
2012-08-07,15:45:00,1.2424,1.2426,1.2421,1.2423,894
2012-08-07,15:50:00,1.2423,1.2432,1.2421,1.2429,1458
2012-08-07,15:55:00,1.2429,1.2439,1.2428,1.2430,2670
2012-08-07,16:00:00,1.2430,1.2431,1.2424,1.2425,1426
2012-08-07,16:05:00,1.2425,1.2426,1.2417,1.2422,1683
2012-08-07,16:10:00,1.2422,1.2423,1.2416,1.2422,1483
2012-08-07,16:15:00,1.2423,1.2423,1.2417,1.2420,935
2012-08-07,16:20:00,1.2420,1.2433,1.2420,1.2428,1375
2012-08-07,16:25:00,1.2428,1.2429,1.2424,1.2424,524
2012-08-07,16:30:00,1.2424,1.2427,1.2415,1.2420,1589
2012-08-07,16:35:00,1.2421,1.2423,1.2416,1.2422,835
2012-08-07,16:40:00,1.2422,1.2429,1.2419,1.2423,1280
2012-08-07,16:45:00,1.2424,1.2425,1.2419,1.2420,618
2012-08-07,16:50:00,1.2420,1.2420,1.2410,1.2416,1805
2012-08-07,16:55:00,1.2416,1.2421,1.2415,1.2417,987
2012-08-07,17:00:00,1.2416,1.2419,1.2415,1.2416,597
2012-08-07,17:05:00,1.2417,1.2420,1.2414,1.2415,656
2012-08-07,17:10:00,1.2414,1.2415,1.2404,1.2410,1639
2012-08-07,17:15:00,1.2410,1.2414,1.2406,1.2407,678
2012-08-07,17:20:00,1.2408,1.2409,1.2406,1.2409,578
2012-08-07,17:25:00,1.2409,1.2411,1.2407,1.2408,559
2012-08-07,17:30:00,1.2408,1.2410,1.2404,1.2406,722
2012-08-07,17:35:00,1.2406,1.2411,1.2406,1.2408,755
2012-08-07,17:40:00,1.2408,1.2410,1.2404,1.2405,862
2012-08-07,17:45:00,1.2405,1.2412,1.2400,1.2411,1643
2012-08-07,17:50:00,1.2411,1.2411,1.2405,1.2408,537
2012-08-07,17:55:00,1.2407,1.2411,1.2405,1.2409,470
2012-08-07,18:00:00,1.2408,1.2414,1.2405,1.2414,1114
2012-08-07,18:05:00,1.2413,1.2414,1.2407,1.2410,630
2012-08-07,18:10:00,1.2410,1.2414,1.2409,1.2414,371
2012-08-07,18:15:00,1.2413,1.2426,1.2412,1.2422,1785
2012-08-07,18:20:00,1.2421,1.2423,1.2419,1.2421,513
2012-08-07,18:25:00,1.2421,1.2431,1.2421,1.2425,2163
2012-08-07,18:30:00,1.2425,1.2427,1.2421,1.2427,436
2012-08-07,18:35:00,1.2428,1.2429,1.2422,1.2422,699
2012-08-07,18:40:00,1.2422,1.2425,1.2420,1.2421,840
2012-08-07,18:45:00,1.2421,1.2423,1.2419,1.2422,516
2012-08-07,18:50:00,1.2422,1.2424,1.2418,1.2420,357
2012-08-07,18:55:00,1.2420,1.2422,1.2419,1.2422,323
2012-08-07,19:00:00,1.2422,1.2424,1.2421,1.2423,399
2012-08-07,19:05:00,1.2423,1.2423,1.2419,1.2420,582
2012-08-07,19:10:00,1.2420,1.2424,1.2419,1.2422,519
2012-08-07,19:15:00,1.2422,1.2424,1.2419,1.2420,545
2012-08-07,19:20:00,1.2420,1.2428,1.2420,1.2425,868
2012-08-07,19:25:00,1.2424,1.2433,1.2424,1.2427,903
2012-08-07,19:30:00,1.2427,1.2436,1.2424,1.2434,1076
2012-08-07,19:35:00,1.2434,1.2441,1.2431,1.2439,1922
2012-08-07,19:40:00,1.2438,1.2439,1.2432,1.2432,907
2012-08-07,19:45:00,1.2431,1.2439,1.2430,1.2435,1340
2012-08-07,19:50:00,1.2434,1.2435,1.2430,1.2430,632
2012-08-07,19:55:00,1.2430,1.2435,1.2429,1.2431,1011
2012-08-07,20:00:00,1.2431,1.2439,1.2431,1.2436,1220
2012-08-07,20:05:00,1.2436,1.2438,1.2432,1.2436,1009
2012-08-07,20:10:00,1.2436,1.2444,1.2435,1.2442,2357
2012-08-07,20:15:00,1.2442,1.2447,1.2437,1.2437,1459
2012-08-07,20:20:00,1.2436,1.2444,1.2436,1.2441,1537
2012-08-07,20:25:00,1.2440,1.2445,1.2440,1.2441,1338
2012-08-07,20:30:00,1.2441,1.2446,1.2440,1.2445,1365
2012-08-07,20:35:00,1.2445,1.2448,1.2439,1.2444,1965
2012-08-07,20:40:00,1.2444,1.2448,1.2440,1.2446,1955
2012-08-07,20:45:00,1.2446,1.2446,1.2434,1.2434,1730
2012-08-07,20:50:00,1.2435,1.2436,1.2431,1.2434,1219
2012-08-07,20:55:00,1.2433,1.2433,1.2418,1.2423,2932
2012-08-07,21:00:00,1.2423,1.2430,1.2421,1.2425,1935
2012-08-07,21:05:00,1.2425,1.2433,1.2423,1.2430,1560
2012-08-07,21:10:00,1.2430,1.2444,1.2430,1.2440,3483
2012-08-07,21:15:00,1.2440,1.2442,1.2438,1.2439,1161
2012-08-07,21:20:00,1.2439,1.2443,1.2438,1.2441,909
2012-08-07,21:25:00,1.2442,1.2442,1.2435,1.2439,1193
2012-08-07,21:30:00,1.2440,1.2445,1.2440,1.2442,1439
2012-08-07,21:35:00,1.2442,1.2443,1.2429,1.2432,2005
2012-08-07,21:40:00,1.2432,1.2442,1.2432,1.2441,1270
2012-08-07,21:45:00,1.2440,1.2444,1.2432,1.2433,1700
2012-08-07,21:50:00,1.2434,1.2435,1.2430,1.2433,1594
2012-08-07,21:55:00,1.2434,1.2438,1.2433,1.2436,1675
2012-08-07,22:00:00,1.2437,1.2440,1.2421,1.2430,3397
2012-08-07,22:05:00,1.2430,1.2437,1.2426,1.2428,1754
2012-08-07,22:10:00,1.2428,1.2432,1.2425,1.2429,1304
2012-08-07,22:15:00,1.2430,1.2437,1.2430,1.2435,1127
2012-08-07,22:20:00,1.2435,1.2436,1.2424,1.2424,1467
2012-08-07,22:25:00,1.2425,1.2427,1.2422,1.2422,788
2012-08-07,22:30:00,1.2422,1.2432,1.2422,1.2427,1788
2012-08-07,22:35:00,1.2428,1.2428,1.2422,1.2424,1719
2012-08-07,22:40:00,1.2424,1.2431,1.2424,1.2428,1286
2012-08-07,22:45:00,1.2429,1.2429,1.2422,1.2425,1469
2012-08-07,22:50:00,1.2424,1.2430,1.2424,1.2426,1394
2012-08-07,22:55:00,1.2425,1.2426,1.2420,1.2426,2191
2012-08-07,23:00:00,1.2425,1.2433,1.2425,1.2430,2513
2012-08-07,23:05:00,1.2430,1.2431,1.2423,1.2425,972
2012-08-07,23:10:00,1.2424,1.2430,1.2423,1.2427,903
2012-08-07,23:15:00,1.2428,1.2431,1.2426,1.2427,871
2012-08-07,23:20:00,1.2427,1.2429,1.2426,1.2429,550
2012-08-07,23:25:00,1.2429,1.2431,1.2423,1.2425,1443
2012-08-07,23:30:00,1.2426,1.2428,1.2425,1.2427,495
2012-08-07,23:35:00,1.2426,1.2428,1.2426,1.2428,713
2012-08-07,23:40:00,1.2428,1.2432,1.2427,1.2427,697
2012-08-07,23:45:00,1.2427,1.2430,1.2427,1.2429,295
2012-08-07,23:50:00,1.2429,1.2430,1.2428,1.2429,480
2012-08-07,23:55:00,1.2429,1.2429,1.2426,1.2428,575
2012-08-08,00:00:00,1.2427,1.2430,1.2427,1.2429,571
2012-08-08,00:05:00,1.2429,1.2431,1.2429,1.2431,481
2012-08-08,00:10:00,1.2431,1.2432,1.2430,1.2430,417
2012-08-08,00:15:00,1.2430,1.2431,1.2429,1.2430,413
2012-08-08,00:20:00,1.2431,1.2431,1.2428,1.2429,324
2012-08-08,00:25:00,1.2430,1.2431,1.2424,1.2425,1162
2012-08-08,00:30:00,1.2425,1.2425,1.2422,1.2424,405
2012-08-08,00:35:00,1.2424,1.2426,1.2424,1.2425,337
2012-08-08,00:40:00,1.2425,1.2426,1.2423,1.2423,436
2012-08-08,00:45:00,1.2423,1.2430,1.2423,1.2425,1306
2012-08-08,00:50:00,1.2426,1.2426,1.2423,1.2426,350
2012-08-08,00:55:00,1.2425,1.2426,1.2423,1.2424,470
2012-08-08,01:00:00,1.2425,1.2425,1.2423,1.2424,416
2012-08-08,01:05:00,1.2425,1.2425,1.2424,1.2425,122
2012-08-08,01:10:00,1.2425,1.2425,1.2422,1.2423,289
2012-08-08,01:15:00,1.2424,1.2425,1.2423,1.2424,379
2012-08-08,01:20:00,1.2424,1.2425,1.2422,1.2425,428
2012-08-08,01:25:00,1.2426,1.2426,1.2424,1.2425,185
2012-08-08,01:30:00,1.2425,1.2425,1.2424,1.2425,82
2012-08-08,01:35:00,1.2425,1.2426,1.2424,1.2425,194
2012-08-08,01:40:00,1.2425,1.2427,1.2424,1.2425,185
2012-08-08,01:45:00,1.2425,1.2428,1.2425,1.2428,305
2012-08-08,01:50:00,1.2428,1.2428,1.2426,1.2427,275
2012-08-08,01:55:00,1.2426,1.2427,1.2424,1.2425,258
2012-08-08,02:00:00,1.2425,1.2427,1.2424,1.2425,370
2012-08-08,02:05:00,1.2425,1.2426,1.2423,1.2423,294
2012-08-08,02:10:00,1.2423,1.2424,1.2415,1.2417,1316
2012-08-08,02:15:00,1.2417,1.2420,1.2416,1.2419,285
2012-08-08,02:20:00,1.2419,1.2423,1.2418,1.2419,592
2012-08-08,02:25:00,1.2419,1.2419,1.2410,1.2412,1310
2012-08-08,02:30:00,1.2413,1.2414,1.2410,1.2414,334
2012-08-08,02:35:00,1.2414,1.2417,1.2413,1.2416,296
2012-08-08,02:40:00,1.2416,1.2418,1.2413,1.2417,508
2012-08-08,02:45:00,1.2417,1.2417,1.2415,1.2416,121
2012-08-08,02:50:00,1.2415,1.2419,1.2415,1.2418,125
2012-08-08,02:55:00,1.2417,1.2418,1.2414,1.2417,795
2012-08-08,03:00:00,1.2417,1.2417,1.2411,1.2412,444
2012-08-08,03:05:00,1.2412,1.2413,1.2411,1.2412,200
2012-08-08,03:10:00,1.2412,1.2415,1.2412,1.2414,179
2012-08-08,03:15:00,1.2413,1.2414,1.2413,1.2414,369
2012-08-08,03:20:00,1.2414,1.2415,1.2413,1.2414,334
2012-08-08,03:25:00,1.2414,1.2414,1.2412,1.2413,120
2012-08-08,03:30:00,1.2413,1.2414,1.2410,1.2412,366
2012-08-08,03:35:00,1.2411,1.2412,1.2406,1.2410,797
2012-08-08,03:40:00,1.2410,1.2411,1.2409,1.2409,97
2012-08-08,03:45:00,1.2409,1.2412,1.2409,1.2410,157
2012-08-08,03:50:00,1.2409,1.2409,1.2402,1.2403,979
2012-08-08,03:55:00,1.2404,1.2406,1.2399,1.2403,1003
2012-08-08,04:00:00,1.2402,1.2407,1.2401,1.2407,527
2012-08-08,04:05:00,1.2408,1.2409,1.2407,1.2409,172
2012-08-08,04:10:00,1.2409,1.2409,1.2407,1.2408,98
2012-08-08,04:15:00,1.2408,1.2408,1.2405,1.2405,97
2012-08-08,04:20:00,1.2405,1.2406,1.2405,1.2405,31
2012-08-08,04:25:00,1.2406,1.2406,1.2403,1.2404,100
2012-08-08,04:30:00,1.2403,1.2405,1.2402,1.2403,176
2012-08-08,04:35:00,1.2404,1.2405,1.2403,1.2405,40
2012-08-08,04:40:00,1.2406,1.2408,1.2405,1.2408,77
2012-08-08,04:45:00,1.2408,1.2409,1.2406,1.2407,177
2012-08-08,04:50:00,1.2407,1.2408,1.2405,1.2405,48
2012-08-08,04:55:00,1.2404,1.2408,1.2404,1.2404,315
2012-08-08,05:05:00,1.2417,1.2417,1.2417,1.2417,1
2012-08-08,06:00:00,1.2403,1.2404,1.2401,1.2402,98
2012-08-08,06:05:00,1.2403,1.2403,1.2401,1.2402,21
2012-08-08,06:10:00,1.2401,1.2402,1.2398,1.2399,430
2012-08-08,06:15:00,1.2398,1.2400,1.2396,1.2397,545
2012-08-08,06:20:00,1.2397,1.2397,1.2395,1.2397,184
2012-08-08,06:25:00,1.2397,1.2398,1.2397,1.2398,43
2012-08-08,06:30:00,1.2397,1.2398,1.2396,1.2396,48
2012-08-08,06:35:00,1.2396,1.2398,1.2396,1.2398,120
2012-08-08,06:40:00,1.2398,1.2398,1.2397,1.2398,53
2012-08-08,06:45:00,1.2398,1.2400,1.2398,1.2400,35
2012-08-08,06:50:00,1.2400,1.2400,1.2398,1.2398,131
2012-08-08,06:55:00,1.2398,1.2400,1.2398,1.2399,95
2012-08-08,07:00:00,1.2398,1.2399,1.2395,1.2395,89
2012-08-08,07:05:00,1.2396,1.2397,1.2392,1.2394,313
2012-08-08,07:10:00,1.2394,1.2396,1.2394,1.2395,30
2012-08-08,07:15:00,1.2395,1.2399,1.2395,1.2398,70
2012-08-08,07:20:00,1.2397,1.2399,1.2397,1.2398,54
2012-08-08,07:25:00,1.2398,1.2398,1.2396,1.2396,139
2012-08-08,07:30:00,1.2396,1.2397,1.2392,1.2396,209
2012-08-08,07:35:00,1.2396,1.2396,1.2394,1.2395,54
2012-08-08,07:40:00,1.2395,1.2396,1.2390,1.2391,224
2012-08-08,07:45:00,1.2392,1.2392,1.2389,1.2392,133
2012-08-08,07:50:00,1.2392,1.2393,1.2391,1.2392,81
2012-08-08,07:55:00,1.2391,1.2392,1.2390,1.2390,163
2012-08-08,08:00:00,1.2390,1.2392,1.2389,1.2391,210
2012-08-08,08:05:00,1.2391,1.2391,1.2383,1.2385,863
2012-08-08,08:10:00,1.2385,1.2388,1.2384,1.2385,217
2012-08-08,08:15:00,1.2385,1.2391,1.2385,1.2390,222
2012-08-08,08:20:00,1.2390,1.2391,1.2387,1.2389,118
2012-08-08,08:25:00,1.2389,1.2394,1.2389,1.2391,183
2012-08-08,08:30:00,1.2392,1.2395,1.2389,1.2393,207
2012-08-08,08:35:00,1.2392,1.2397,1.2392,1.2397,283
2012-08-08,08:40:00,1.2397,1.2400,1.2397,1.2400,349
2012-08-08,08:45:00,1.2400,1.2401,1.2399,1.2399,98
2012-08-08,08:50:00,1.2399,1.2399,1.2395,1.2396,185
2012-08-08,08:55:00,1.2396,1.2399,1.2395,1.2398,201
2012-08-08,09:00:00,1.2398,1.2398,1.2396,1.2397,167
2012-08-08,09:05:00,1.2397,1.2398,1.2394,1.2395,122
2012-08-08,09:10:00,1.2395,1.2397,1.2395,1.2396,56
2012-08-08,09:15:00,1.2397,1.2397,1.2395,1.2395,47
2012-08-08,09:20:00,1.2395,1.2399,1.2395,1.2398,169
2012-08-08,09:25:00,1.2398,1.2399,1.2398,1.2399,117
2012-08-08,09:30:00,1.2400,1.2401,1.2399,1.2400,96
2012-08-08,09:35:00,1.2400,1.2403,1.2400,1.2403,162
2012-08-08,09:40:00,1.2403,1.2403,1.2400,1.2401,69
2012-08-08,09:45:00,1.2401,1.2402,1.2401,1.2401,46
2012-08-08,09:50:00,1.2401,1.2401,1.2399,1.2401,95
2012-08-08,09:55:00,1.2401,1.2405,1.2401,1.2404,97
2012-08-08,10:00:00,1.2403,1.2404,1.2402,1.2403,122
2012-08-08,10:05:00,1.2403,1.2403,1.2401,1.2402,145
2012-08-08,10:10:00,1.2401,1.2403,1.2400,1.2402,154
2012-08-08,10:15:00,1.2402,1.2407,1.2402,1.2404,272
2012-08-08,10:20:00,1.2405,1.2406,1.2404,1.2405,44
2012-08-08,10:25:00,1.2405,1.2406,1.2404,1.2404,85
2012-08-08,10:30:00,1.2404,1.2404,1.2401,1.2402,107
2012-08-08,10:35:00,1.2403,1.2403,1.2402,1.2402,19
2012-08-08,10:40:00,1.2403,1.2403,1.2402,1.2402,66
2012-08-08,10:45:00,1.2403,1.2403,1.2402,1.2402,22
2012-08-08,10:50:00,1.2404,1.2405,1.2403,1.2403,24
2012-08-08,10:55:00,1.2403,1.2404,1.2401,1.2402,62
2012-08-08,11:00:00,1.2402,1.2402,1.2401,1.2401,102
2012-08-08,11:05:00,1.2401,1.2401,1.2400,1.2401,118
2012-08-08,11:10:00,1.2401,1.2402,1.2401,1.2402,23
2012-08-08,11:15:00,1.2402,1.2402,1.2400,1.2400,50
2012-08-08,11:20:00,1.2400,1.2401,1.2400,1.2401,138
2012-08-08,11:25:00,1.2401,1.2402,1.2400,1.2402,56
2012-08-08,11:30:00,1.2402,1.2402,1.2401,1.2402,22
2012-08-08,11:35:00,1.2402,1.2402,1.2399,1.2400,98
2012-08-08,11:40:00,1.2399,1.2399,1.2398,1.2399,138
2012-08-08,11:45:00,1.2399,1.2401,1.2399,1.2401,124
2012-08-08,11:50:00,1.2400,1.2401,1.2399,1.2400,96
2012-08-08,11:55:00,1.2400,1.2401,1.2398,1.2400,178
2012-08-08,12:00:00,1.2401,1.2403,1.2400,1.2403,75
2012-08-08,12:05:00,1.2403,1.2403,1.2402,1.2402,69
2012-08-08,12:10:00,1.2401,1.2402,1.2395,1.2398,472
2012-08-08,12:15:00,1.2398,1.2398,1.2396,1.2398,91
2012-08-08,12:20:00,1.2399,1.2401,1.2398,1.2400,72
2012-08-08,12:25:00,1.2400,1.2401,1.2399,1.2399,71
2012-08-08,12:30:00,1.2399,1.2400,1.2397,1.2397,169
2012-08-08,12:35:00,1.2397,1.2398,1.2397,1.2398,70
2012-08-08,12:40:00,1.2398,1.2398,1.2397,1.2398,43
2012-08-08,12:45:00,1.2398,1.2398,1.2392,1.2393,363
2012-08-08,12:50:00,1.2393,1.2393,1.2391,1.2391,188
2012-08-08,12:55:00,1.2393,1.2394,1.2391,1.2391,107
2012-08-08,13:00:00,1.2391,1.2393,1.2391,1.2391,74
2012-08-08,13:05:00,1.2391,1.2394,1.2391,1.2394,169
2012-08-08,13:10:00,1.2394,1.2396,1.2394,1.2395,146
2012-08-08,13:15:00,1.2396,1.2396,1.2393,1.2393,107
2012-08-08,13:20:00,1.2393,1.2397,1.2393,1.2396,186
2012-08-08,13:25:00,1.2397,1.2400,1.2396,1.2400,212
2012-08-08,13:30:00,1.2400,1.2400,1.2398,1.2399,165
2012-08-08,13:35:00,1.2399,1.2399,1.2397,1.2399,157
2012-08-08,13:40:00,1.2400,1.2401,1.2398,1.2399,169
2012-08-08,13:45:00,1.2399,1.2402,1.2398,1.2401,161
2012-08-08,13:50:00,1.2401,1.2402,1.2399,1.2401,117
2012-08-08,13:55:00,1.2400,1.2400,1.2398,1.2399,120
2012-08-08,14:00:00,1.2400,1.2400,1.2394,1.2395,430
2012-08-08,14:05:00,1.2395,1.2395,1.2392,1.2395,433
2012-08-08,14:10:00,1.2394,1.2400,1.2391,1.2391,495
2012-08-08,14:15:00,1.2391,1.2397,1.2390,1.2396,354
2012-08-08,14:20:00,1.2396,1.2397,1.2389,1.2391,456
2012-08-08,14:25:00,1.2391,1.2393,1.2391,1.2393,159
2012-08-08,14:30:00,1.2393,1.2394,1.2388,1.2393,585
2012-08-08,14:35:00,1.2393,1.2393,1.2378,1.2378,1893
2012-08-08,14:40:00,1.2377,1.2380,1.2372,1.2375,1879
2012-08-08,14:45:00,1.2375,1.2382,1.2375,1.2380,631
2012-08-08,14:50:00,1.2380,1.2383,1.2376,1.2376,342
2012-08-08,14:55:00,1.2376,1.2377,1.2367,1.2372,1332
2012-08-08,15:00:00,1.2372,1.2377,1.2371,1.2377,1257
2012-08-08,15:05:00,1.2377,1.2382,1.2376,1.2377,858
2012-08-08,15:10:00,1.2377,1.2377,1.2369,1.2376,700
2012-08-08,15:15:00,1.2376,1.2378,1.2375,1.2378,525
2012-08-08,15:20:00,1.2379,1.2381,1.2376,1.2377,701
2012-08-08,15:25:00,1.2377,1.2379,1.2373,1.2374,1431
2012-08-08,15:30:00,1.2373,1.2382,1.2372,1.2374,1132
2012-08-08,15:35:00,1.2374,1.2377,1.2370,1.2376,712
2012-08-08,15:40:00,1.2377,1.2383,1.2377,1.2381,572
2012-08-08,15:45:00,1.2381,1.2386,1.2379,1.2379,1121
2012-08-08,15:50:00,1.2379,1.2379,1.2375,1.2376,646
2012-08-08,15:55:00,1.2376,1.2376,1.2371,1.2376,875
2012-08-08,16:00:00,1.2377,1.2382,1.2371,1.2381,1326
2012-08-08,16:05:00,1.2381,1.2383,1.2379,1.2380,918
2012-08-08,16:10:00,1.2380,1.2383,1.2379,1.2380,676
2012-08-08,16:15:00,1.2379,1.2381,1.2376,1.2380,941
2012-08-08,16:20:00,1.2380,1.2381,1.2372,1.2378,1351
2012-08-08,16:25:00,1.2378,1.2379,1.2374,1.2376,567
2012-08-08,16:30:00,1.2376,1.2378,1.2374,1.2376,464
2012-08-08,16:35:00,1.2375,1.2375,1.2371,1.2374,566
2012-08-08,16:40:00,1.2375,1.2382,1.2374,1.2381,598
2012-08-08,16:45:00,1.2382,1.2392,1.2381,1.2389,1505
2012-08-08,16:50:00,1.2389,1.2391,1.2386,1.2390,576
2012-08-08,16:55:00,1.2390,1.2394,1.2387,1.2391,950
2012-08-08,17:00:00,1.2391,1.2392,1.2388,1.2390,724
2012-08-08,17:05:00,1.2389,1.2397,1.2389,1.2391,772
2012-08-08,17:10:00,1.2391,1.2393,1.2385,1.2386,1082
2012-08-08,17:15:00,1.2387,1.2388,1.2376,1.2376,1054
2012-08-08,17:20:00,1.2376,1.2378,1.2374,1.2377,940
2012-08-08,17:25:00,1.2377,1.2378,1.2374,1.2375,919
2012-08-08,17:30:00,1.2375,1.2379,1.2374,1.2376,1078
2012-08-08,17:35:00,1.2375,1.2377,1.2367,1.2370,2097
2012-08-08,17:40:00,1.2370,1.2372,1.2362,1.2365,1984
2012-08-08,17:45:00,1.2364,1.2369,1.2362,1.2366,1097
2012-08-08,17:50:00,1.2365,1.2365,1.2358,1.2361,2143
2012-08-08,17:55:00,1.2361,1.2368,1.2360,1.2365,1312
2012-08-08,18:00:00,1.2365,1.2373,1.2361,1.2368,2183
2012-08-08,18:05:00,1.2368,1.2368,1.2353,1.2361,3307
2012-08-08,18:10:00,1.2361,1.2361,1.2353,1.2356,1597
2012-08-08,18:15:00,1.2357,1.2365,1.2350,1.2364,1760
2012-08-08,18:20:00,1.2364,1.2368,1.2362,1.2368,1182
2012-08-08,18:25:00,1.2369,1.2373,1.2364,1.2369,849
2012-08-08,18:30:00,1.2368,1.2374,1.2368,1.2373,801
2012-08-08,18:35:00,1.2373,1.2375,1.2368,1.2368,693
2012-08-08,18:40:00,1.2368,1.2369,1.2366,1.2369,324
2012-08-08,18:45:00,1.2368,1.2370,1.2366,1.2366,439
2012-08-08,18:50:00,1.2366,1.2367,1.2362,1.2364,541
2012-08-08,18:55:00,1.2364,1.2364,1.2359,1.2360,457
2012-08-08,19:00:00,1.2360,1.2362,1.2359,1.2361,614
2012-08-08,19:05:00,1.2362,1.2365,1.2360,1.2365,553
2012-08-08,19:10:00,1.2366,1.2371,1.2366,1.2370,967
2012-08-08,19:15:00,1.2370,1.2371,1.2365,1.2365,744
2012-08-08,19:20:00,1.2365,1.2368,1.2363,1.2367,678
2012-08-08,19:25:00,1.2367,1.2367,1.2366,1.2366,269
2012-08-08,19:30:00,1.2366,1.2373,1.2362,1.2372,647
2012-08-08,19:35:00,1.2373,1.2373,1.2370,1.2370,849
2012-08-08,19:40:00,1.2370,1.2371,1.2366,1.2366,469
2012-08-08,19:45:00,1.2366,1.2368,1.2361,1.2361,1141
2012-08-08,19:50:00,1.2361,1.2364,1.2359,1.2360,834
2012-08-08,19:55:00,1.2360,1.2361,1.2355,1.2358,1171
2012-08-08,20:00:00,1.2358,1.2360,1.2352,1.2353,1789
2012-08-08,20:05:00,1.2353,1.2355,1.2345,1.2348,2981
2012-08-08,20:10:00,1.2348,1.2350,1.2341,1.2341,3014
2012-08-08,20:15:00,1.2341,1.2342,1.2337,1.2341,2579
2012-08-08,20:20:00,1.2341,1.2342,1.2337,1.2341,1694
2012-08-08,20:25:00,1.2342,1.2345,1.2341,1.2342,1486
2012-08-08,20:30:00,1.2341,1.2348,1.2332,1.2347,3481
2012-08-08,20:35:00,1.2347,1.2352,1.2345,1.2346,1580
2012-08-08,20:40:00,1.2346,1.2346,1.2337,1.2338,1968
2012-08-08,20:45:00,1.2339,1.2346,1.2337,1.2344,1639
2012-08-08,20:50:00,1.2345,1.2347,1.2341,1.2347,874
2012-08-08,20:55:00,1.2346,1.2346,1.2336,1.2338,1095
2012-08-08,21:00:00,1.2337,1.2341,1.2331,1.2334,2298
2012-08-08,21:05:00,1.2334,1.2346,1.2332,1.2342,1717
2012-08-08,21:10:00,1.2341,1.2347,1.2340,1.2342,1273
2012-08-08,21:15:00,1.2343,1.2348,1.2342,1.2347,880
2012-08-08,21:20:00,1.2348,1.2350,1.2343,1.2345,1177
2012-08-08,21:25:00,1.2345,1.2346,1.2340,1.2345,796
2012-08-08,21:30:00,1.2345,1.2351,1.2343,1.2347,1396
2012-08-08,21:35:00,1.2346,1.2353,1.2342,1.2350,1609
2012-08-08,21:40:00,1.2350,1.2353,1.2343,1.2344,1744
2012-08-08,21:45:00,1.2344,1.2346,1.2341,1.2344,1389
2012-08-08,21:50:00,1.2345,1.2349,1.2343,1.2347,1381
2012-08-08,21:55:00,1.2347,1.2350,1.2344,1.2347,1369
2012-08-08,22:00:00,1.2346,1.2351,1.2346,1.2348,1734
2012-08-08,22:05:00,1.2347,1.2350,1.2345,1.2348,1312
2012-08-08,22:10:00,1.2349,1.2352,1.2345,1.2347,1082
2012-08-08,22:15:00,1.2347,1.2355,1.2346,1.2350,2897
2012-08-08,22:20:00,1.2350,1.2350,1.2346,1.2347,1131
2012-08-08,22:25:00,1.2347,1.2354,1.2344,1.2353,1090
2012-08-08,22:30:00,1.2354,1.2356,1.2350,1.2350,1319
2012-08-08,22:35:00,1.2350,1.2351,1.2347,1.2351,847
2012-08-08,22:40:00,1.2351,1.2352,1.2349,1.2351,1068
2012-08-08,22:45:00,1.2352,1.2365,1.2352,1.2362,2939
2012-08-08,22:50:00,1.2362,1.2365,1.2362,1.2365,1829
2012-08-08,22:55:00,1.2365,1.2365,1.2359,1.2362,1814
2012-08-08,23:00:00,1.2363,1.2370,1.2361,1.2367,2984
2012-08-08,23:05:00,1.2368,1.2370,1.2367,1.2367,1336
2012-08-08,23:10:00,1.2368,1.2382,1.2366,1.2376,4140
2012-08-08,23:15:00,1.2376,1.2380,1.2373,1.2378,2157
2012-08-08,23:20:00,1.2379,1.2379,1.2372,1.2373,1336
2012-08-08,23:25:00,1.2373,1.2376,1.2371,1.2372,1180
2012-08-08,23:30:00,1.2372,1.2376,1.2369,1.2376,1801
2012-08-08,23:35:00,1.2376,1.2380,1.2372,1.2372,1112
2012-08-08,23:40:00,1.2372,1.2373,1.2370,1.2370,753
2012-08-08,23:45:00,1.2371,1.2371,1.2367,1.2367,648
2012-08-08,23:50:00,1.2367,1.2367,1.2365,1.2367,675
2012-08-08,23:55:00,1.2367,1.2370,1.2367,1.2369,976
2012-08-09,00:00:00,1.2369,1.2370,1.2366,1.2367,537
2012-08-09,00:05:00,1.2367,1.2369,1.2366,1.2367,657
2012-08-09,00:10:00,1.2368,1.2372,1.2367,1.2369,700
2012-08-09,00:15:00,1.2368,1.2373,1.2368,1.2373,506
2012-08-09,00:20:00,1.2373,1.2375,1.2372,1.2374,455
2012-08-09,00:25:00,1.2373,1.2374,1.2370,1.2371,359
2012-08-09,00:30:00,1.2371,1.2373,1.2370,1.2372,604
2012-08-09,00:35:00,1.2372,1.2374,1.2372,1.2372,299
2012-08-09,00:40:00,1.2372,1.2374,1.2371,1.2372,436
2012-08-09,00:45:00,1.2372,1.2375,1.2371,1.2372,393
2012-08-09,00:50:00,1.2372,1.2373,1.2370,1.2371,544
2012-08-09,00:55:00,1.2371,1.2373,1.2369,1.2373,505
2012-08-09,01:00:00,1.2372,1.2373,1.2370,1.2371,660
2012-08-09,01:05:00,1.2371,1.2371,1.2366,1.2366,541
2012-08-09,01:10:00,1.2366,1.2367,1.2364,1.2366,463
2012-08-09,01:15:00,1.2367,1.2368,1.2365,1.2368,152
2012-08-09,01:20:00,1.2368,1.2369,1.2367,1.2369,238
2012-08-09,01:25:00,1.2369,1.2369,1.2366,1.2368,162
2012-08-09,01:30:00,1.2368,1.2369,1.2366,1.2366,221
2012-08-09,01:35:00,1.2366,1.2367,1.2364,1.2364,369
2012-08-09,01:40:00,1.2364,1.2364,1.2359,1.2361,1011
2012-08-09,01:45:00,1.2361,1.2362,1.2359,1.2361,243
2012-08-09,01:50:00,1.2362,1.2364,1.2361,1.2363,392
2012-08-09,01:55:00,1.2363,1.2363,1.2357,1.2357,1207
2012-08-09,02:00:00,1.2357,1.2357,1.2349,1.2351,1513
2012-08-09,02:05:00,1.2352,1.2353,1.2351,1.2353,194
2012-08-09,02:10:00,1.2353,1.2355,1.2351,1.2352,329
2012-08-09,02:15:00,1.2351,1.2352,1.2350,1.2352,216
2012-08-09,02:20:00,1.2351,1.2353,1.2351,1.2353,114
2012-08-09,02:25:00,1.2353,1.2356,1.2352,1.2354,266
2012-08-09,02:30:00,1.2353,1.2356,1.2353,1.2354,319
2012-08-09,02:35:00,1.2355,1.2358,1.2354,1.2356,409
2012-08-09,02:40:00,1.2356,1.2365,1.2356,1.2362,1252
2012-08-09,02:45:00,1.2361,1.2362,1.2359,1.2359,343
2012-08-09,02:50:00,1.2358,1.2359,1.2357,1.2358,119
2012-08-09,02:55:00,1.2358,1.2363,1.2357,1.2361,869
2012-08-09,03:00:00,1.2361,1.2361,1.2357,1.2357,584
2012-08-09,03:05:00,1.2357,1.2360,1.2357,1.2359,212
2012-08-09,03:10:00,1.2358,1.2362,1.2358,1.2362,230
2012-08-09,03:15:00,1.2361,1.2363,1.2361,1.2361,222
2012-08-09,03:20:00,1.2361,1.2365,1.2361,1.2364,152
2012-08-09,03:25:00,1.2364,1.2366,1.2363,1.2364,266
2012-08-09,03:30:00,1.2364,1.2368,1.2364,1.2368,255
2012-08-09,03:35:00,1.2367,1.2368,1.2365,1.2368,338
2012-08-09,03:40:00,1.2368,1.2368,1.2365,1.2367,281
2012-08-09,03:45:00,1.2366,1.2367,1.2364,1.2364,324
2012-08-09,03:50:00,1.2364,1.2365,1.2363,1.2364,413
2012-08-09,03:55:00,1.2363,1.2366,1.2363,1.2364,266
2012-08-09,04:00:00,1.2365,1.2365,1.2362,1.2364,235
2012-08-09,04:05:00,1.2364,1.2366,1.2364,1.2366,94
2012-08-09,04:10:00,1.2366,1.2368,1.2364,1.2364,308
2012-08-09,04:15:00,1.2364,1.2365,1.2361,1.2361,205
2012-08-09,04:20:00,1.2360,1.2361,1.2359,1.2361,158
2012-08-09,04:25:00,1.2361,1.2365,1.2361,1.2365,73
2012-08-09,04:30:00,1.2365,1.2367,1.2364,1.2366,54
2012-08-09,04:35:00,1.2366,1.2369,1.2366,1.2368,126
2012-08-09,04:40:00,1.2368,1.2369,1.2368,1.2368,41
2012-08-09,04:45:00,1.2368,1.2370,1.2368,1.2370,39
2012-08-09,04:50:00,1.2370,1.2371,1.2369,1.2370,46
2012-08-09,04:55:00,1.2371,1.2372,1.2369,1.2372,115
2012-08-09,05:00:00,1.2360,1.2360,1.2360,1.2360,1
2012-08-09,06:00:00,1.2370,1.2371,1.2368,1.2369,148
2012-08-09,06:05:00,1.2370,1.2370,1.2369,1.2369,9
2012-08-09,06:10:00,1.2370,1.2370,1.2368,1.2369,40
2012-08-09,06:15:00,1.2369,1.2369,1.2368,1.2369,15
2012-08-09,06:20:00,1.2368,1.2370,1.2368,1.2369,13
2012-08-09,06:25:00,1.2369,1.2369,1.2369,1.2369,5
2012-08-09,06:30:00,1.2369,1.2370,1.2369,1.2370,49
2012-08-09,06:35:00,1.2370,1.2371,1.2369,1.2370,10
2012-08-09,06:40:00,1.2370,1.2371,1.2369,1.2371,62
2012-08-09,06:45:00,1.2369,1.2370,1.2369,1.2370,19
2012-08-09,06:50:00,1.2370,1.2374,1.2369,1.2374,165
2012-08-09,06:55:00,1.2374,1.2376,1.2373,1.2375,107
2012-08-09,07:00:00,1.2376,1.2377,1.2375,1.2377,135
2012-08-09,07:05:00,1.2377,1.2378,1.2376,1.2376,32
2012-08-09,07:10:00,1.2377,1.2379,1.2377,1.2378,270
2012-08-09,07:15:00,1.2378,1.2378,1.2373,1.2373,129
2012-08-09,07:20:00,1.2372,1.2373,1.2371,1.2373,53
2012-08-09,07:25:00,1.2372,1.2372,1.2370,1.2372,97
2012-08-09,07:30:00,1.2373,1.2374,1.2372,1.2373,57
2012-08-09,07:35:00,1.2373,1.2376,1.2373,1.2374,92
2012-08-09,07:40:00,1.2374,1.2375,1.2374,1.2374,49
2012-08-09,07:45:00,1.2375,1.2375,1.2374,1.2374,118
2012-08-09,07:50:00,1.2375,1.2377,1.2374,1.2376,113
2012-08-09,07:55:00,1.2377,1.2377,1.2375,1.2377,72
2012-08-09,08:00:00,1.2376,1.2381,1.2375,1.2380,254
2012-08-09,08:05:00,1.2380,1.2380,1.2377,1.2378,206
2012-08-09,08:10:00,1.2378,1.2378,1.2374,1.2378,284
2012-08-09,08:15:00,1.2378,1.2378,1.2376,1.2377,26
2012-08-09,08:20:00,1.2378,1.2378,1.2377,1.2378,54
2012-08-09,08:25:00,1.2378,1.2379,1.2376,1.2377,64
2012-08-09,08:30:00,1.2377,1.2377,1.2376,1.2376,36
2012-08-09,08:35:00,1.2376,1.2376,1.2375,1.2376,23
2012-08-09,08:40:00,1.2376,1.2378,1.2375,1.2377,111
2012-08-09,08:45:00,1.2377,1.2379,1.2377,1.2378,55
2012-08-09,08:50:00,1.2378,1.2379,1.2375,1.2375,88
2012-08-09,08:55:00,1.2375,1.2378,1.2375,1.2378,146
2012-08-09,09:00:00,1.2379,1.2382,1.2378,1.2381,222
2012-08-09,09:05:00,1.2381,1.2381,1.2379,1.2380,73
2012-08-09,09:10:00,1.2380,1.2382,1.2380,1.2381,44
2012-08-09,09:15:00,1.2381,1.2382,1.2379,1.2380,50
2012-08-09,09:20:00,1.2380,1.2381,1.2379,1.2380,66
2012-08-09,09:25:00,1.2380,1.2380,1.2377,1.2379,85
2012-08-09,09:30:00,1.2378,1.2384,1.2377,1.2379,264
2012-08-09,09:35:00,1.2380,1.2385,1.2380,1.2385,172
2012-08-09,09:40:00,1.2385,1.2392,1.2385,1.2387,620
2012-08-09,09:45:00,1.2387,1.2392,1.2387,1.2387,497
2012-08-09,09:50:00,1.2387,1.2387,1.2382,1.2383,299
2012-08-09,09:55:00,1.2383,1.2385,1.2382,1.2384,152
2012-08-09,10:00:00,1.2384,1.2389,1.2383,1.2385,343
2012-08-09,10:05:00,1.2385,1.2385,1.2382,1.2384,204
2012-08-09,10:10:00,1.2383,1.2386,1.2382,1.2384,160
2012-08-09,10:15:00,1.2383,1.2387,1.2382,1.2387,299
2012-08-09,10:20:00,1.2386,1.2387,1.2385,1.2385,64
2012-08-09,10:25:00,1.2385,1.2385,1.2384,1.2384,55
2012-08-09,10:30:00,1.2384,1.2386,1.2383,1.2385,47
2012-08-09,10:35:00,1.2385,1.2385,1.2385,1.2385,13
2012-08-09,10:40:00,1.2385,1.2387,1.2384,1.2387,45
2012-08-09,10:45:00,1.2388,1.2390,1.2387,1.2388,84
2012-08-09,10:50:00,1.2388,1.2389,1.2387,1.2387,98
2012-08-09,10:55:00,1.2388,1.2390,1.2388,1.2390,144
2012-08-09,11:00:00,1.2389,1.2389,1.2388,1.2389,10
2012-08-09,11:05:00,1.2388,1.2388,1.2386,1.2387,84
2012-08-09,11:10:00,1.2387,1.2387,1.2386,1.2386,33
2012-08-09,11:15:00,1.2386,1.2387,1.2385,1.2387,133
2012-08-09,11:20:00,1.2388,1.2388,1.2382,1.2382,180
2012-08-09,11:25:00,1.2383,1.2383,1.2381,1.2381,73
2012-08-09,11:30:00,1.2381,1.2382,1.2379,1.2382,214
2012-08-09,11:35:00,1.2381,1.2384,1.2381,1.2384,60
2012-08-09,11:40:00,1.2384,1.2385,1.2382,1.2385,111
2012-08-09,11:45:00,1.2385,1.2387,1.2380,1.2380,115
2012-08-09,11:50:00,1.2381,1.2381,1.2380,1.2381,48
2012-08-09,11:55:00,1.2382,1.2383,1.2381,1.2382,60
2012-08-09,12:00:00,1.2383,1.2386,1.2381,1.2383,174
2012-08-09,12:05:00,1.2382,1.2383,1.2381,1.2382,144
2012-08-09,12:10:00,1.2381,1.2382,1.2381,1.2381,54
2012-08-09,12:15:00,1.2381,1.2382,1.2380,1.2381,46
2012-08-09,12:20:00,1.2382,1.2382,1.2381,1.2381,66
2012-08-09,12:25:00,1.2380,1.2383,1.2379,1.2382,99
2012-08-09,12:30:00,1.2382,1.2382,1.2380,1.2381,52
2012-08-09,12:35:00,1.2381,1.2382,1.2380,1.2381,71
2012-08-09,12:40:00,1.2381,1.2382,1.2381,1.2382,28
2012-08-09,12:45:00,1.2382,1.2383,1.2382,1.2383,61
2012-08-09,12:50:00,1.2383,1.2386,1.2383,1.2386,106
2012-08-09,12:55:00,1.2386,1.2386,1.2384,1.2385,114
2012-08-09,13:00:00,1.2384,1.2385,1.2383,1.2385,122
2012-08-09,13:05:00,1.2385,1.2385,1.2384,1.2384,91
2012-08-09,13:10:00,1.2384,1.2387,1.2383,1.2386,112
2012-08-09,13:15:00,1.2386,1.2389,1.2386,1.2388,297
2012-08-09,13:20:00,1.2388,1.2389,1.2386,1.2387,110
2012-08-09,13:25:00,1.2387,1.2387,1.2384,1.2384,113
2012-08-09,13:30:00,1.2384,1.2385,1.2377,1.2379,332
2012-08-09,13:35:00,1.2380,1.2381,1.2378,1.2379,132
2012-08-09,13:40:00,1.2378,1.2379,1.2375,1.2377,294
2012-08-09,13:45:00,1.2377,1.2378,1.2371,1.2373,357
2012-08-09,13:50:00,1.2373,1.2374,1.2370,1.2373,336
2012-08-09,13:55:00,1.2373,1.2376,1.2373,1.2376,164
2012-08-09,14:00:00,1.2375,1.2376,1.2372,1.2374,480
2012-08-09,14:05:00,1.2375,1.2376,1.2371,1.2376,236
2012-08-09,14:10:00,1.2376,1.2377,1.2374,1.2377,186
2012-08-09,14:15:00,1.2377,1.2383,1.2377,1.2380,447
2012-08-09,14:20:00,1.2379,1.2383,1.2378,1.2380,347
2012-08-09,14:25:00,1.2381,1.2383,1.2375,1.2377,368
2012-08-09,14:30:00,1.2377,1.2389,1.2377,1.2386,891
2012-08-09,14:35:00,1.2387,1.2387,1.2382,1.2384,323
2012-08-09,14:40:00,1.2384,1.2388,1.2378,1.2382,605
2012-08-09,14:45:00,1.2381,1.2389,1.2379,1.2388,834
2012-08-09,14:50:00,1.2389,1.2389,1.2387,1.2387,299
2012-08-09,14:55:00,1.2387,1.2387,1.2379,1.2380,473
2012-08-09,15:00:00,1.2380,1.2385,1.2373,1.2374,1012
2012-08-09,15:05:00,1.2373,1.2375,1.2367,1.2369,1394
2012-08-09,15:10:00,1.2368,1.2372,1.2364,1.2368,2273
2012-08-09,15:15:00,1.2366,1.2371,1.2363,1.2371,1183
2012-08-09,15:20:00,1.2370,1.2371,1.2364,1.2370,759
2012-08-09,15:25:00,1.2370,1.2374,1.2367,1.2371,815
2012-08-09,15:30:00,1.2371,1.2374,1.2367,1.2367,537
2012-08-09,15:35:00,1.2368,1.2373,1.2363,1.2370,1221
2012-08-09,15:40:00,1.2370,1.2370,1.2366,1.2369,583
2012-08-09,15:45:00,1.2369,1.2369,1.2362,1.2363,946
2012-08-09,15:50:00,1.2362,1.2368,1.2361,1.2365,832
2012-08-09,15:55:00,1.2364,1.2365,1.2355,1.2355,1379
2012-08-09,16:00:00,1.2355,1.2361,1.2354,1.2359,766
2012-08-09,16:05:00,1.2359,1.2363,1.2356,1.2362,1074
2012-08-09,16:10:00,1.2362,1.2362,1.2356,1.2357,785
2012-08-09,16:15:00,1.2357,1.2357,1.2351,1.2355,926
2012-08-09,16:20:00,1.2355,1.2355,1.2346,1.2347,1939
2012-08-09,16:25:00,1.2347,1.2348,1.2338,1.2343,2960
2012-08-09,16:30:00,1.2342,1.2343,1.2336,1.2340,2026
2012-08-09,16:35:00,1.2340,1.2341,1.2337,1.2339,1178
2012-08-09,16:40:00,1.2339,1.2345,1.2336,1.2344,1398
2012-08-09,16:45:00,1.2344,1.2344,1.2341,1.2343,748
2012-08-09,16:50:00,1.2343,1.2346,1.2342,1.2344,709
2012-08-09,16:55:00,1.2344,1.2345,1.2341,1.2342,449
2012-08-09,17:00:00,1.2342,1.2344,1.2338,1.2344,497
2012-08-09,17:05:00,1.2344,1.2344,1.2341,1.2343,403
2012-08-09,17:10:00,1.2343,1.2345,1.2343,1.2343,285
2012-08-09,17:15:00,1.2343,1.2350,1.2342,1.2347,893
2012-08-09,17:20:00,1.2348,1.2350,1.2344,1.2348,636
2012-08-09,17:25:00,1.2348,1.2351,1.2347,1.2349,553
2012-08-09,17:30:00,1.2349,1.2349,1.2342,1.2344,452
2012-08-09,17:35:00,1.2345,1.2347,1.2344,1.2344,288
2012-08-09,17:40:00,1.2345,1.2346,1.2342,1.2346,402
2012-08-09,17:45:00,1.2345,1.2350,1.2344,1.2346,527
2012-08-09,17:50:00,1.2346,1.2347,1.2343,1.2346,326
2012-08-09,17:55:00,1.2346,1.2348,1.2345,1.2345,420
2012-08-09,18:00:00,1.2344,1.2344,1.2320,1.2323,4577
2012-08-09,18:05:00,1.2323,1.2324,1.2316,1.2321,1565
2012-08-09,18:10:00,1.2320,1.2323,1.2315,1.2315,1583
2012-08-09,18:15:00,1.2315,1.2320,1.2311,1.2312,1566
2012-08-09,18:20:00,1.2311,1.2318,1.2311,1.2316,819
2012-08-09,18:25:00,1.2317,1.2317,1.2310,1.2315,1050
2012-08-09,18:30:00,1.2315,1.2315,1.2310,1.2312,898
2012-08-09,18:35:00,1.2313,1.2316,1.2311,1.2316,938
2012-08-09,18:40:00,1.2316,1.2317,1.2313,1.2316,866
2012-08-09,18:45:00,1.2316,1.2318,1.2316,1.2317,750
2012-08-09,18:50:00,1.2317,1.2320,1.2317,1.2319,508
2012-08-09,18:55:00,1.2319,1.2320,1.2316,1.2319,627
2012-08-09,19:00:00,1.2319,1.2323,1.2317,1.2321,688
2012-08-09,19:05:00,1.2321,1.2322,1.2318,1.2320,632
2012-08-09,19:10:00,1.2320,1.2323,1.2320,1.2322,391
2012-08-09,19:15:00,1.2322,1.2323,1.2311,1.2311,983
2012-08-09,19:20:00,1.2311,1.2315,1.2304,1.2304,2005
2012-08-09,19:25:00,1.2305,1.2314,1.2302,1.2312,1520
2012-08-09,19:30:00,1.2312,1.2314,1.2304,1.2307,1009
2012-08-09,19:35:00,1.2307,1.2310,1.2305,1.2309,781
2012-08-09,19:40:00,1.2309,1.2313,1.2303,1.2304,968
2012-08-09,19:45:00,1.2304,1.2309,1.2303,1.2309,872
2012-08-09,19:50:00,1.2309,1.2312,1.2305,1.2311,1044
2012-08-09,19:55:00,1.2311,1.2316,1.2309,1.2315,1219
2012-08-09,20:00:00,1.2316,1.2316,1.2303,1.2306,1484
2012-08-09,20:05:00,1.2305,1.2314,1.2304,1.2311,2006
2012-08-09,20:10:00,1.2311,1.2311,1.2304,1.2305,1402
2012-08-09,20:15:00,1.2306,1.2309,1.2304,1.2307,1436
2012-08-09,20:20:00,1.2307,1.2307,1.2298,1.2305,2715
2012-08-09,20:25:00,1.2305,1.2311,1.2305,1.2308,1480
2012-08-09,20:30:00,1.2308,1.2315,1.2306,1.2310,2259
2012-08-09,20:35:00,1.2312,1.2318,1.2307,1.2314,1839
2012-08-09,20:40:00,1.2314,1.2317,1.2310,1.2312,1004
2012-08-09,20:45:00,1.2312,1.2315,1.2310,1.2313,748
2012-08-09,20:50:00,1.2313,1.2314,1.2307,1.2307,614
2012-08-09,20:55:00,1.2307,1.2312,1.2303,1.2312,932
2012-08-09,21:00:00,1.2312,1.2313,1.2305,1.2307,1479
2012-08-09,21:05:00,1.2307,1.2307,1.2304,1.2306,789
2012-08-09,21:10:00,1.2306,1.2308,1.2297,1.2299,1671
2012-08-09,21:15:00,1.2298,1.2302,1.2297,1.2300,1004
2012-08-09,21:20:00,1.2300,1.2301,1.2290,1.2295,3278
2012-08-09,21:25:00,1.2295,1.2299,1.2291,1.2298,1764
2012-08-09,21:30:00,1.2297,1.2300,1.2296,1.2296,1136
2012-08-09,21:35:00,1.2296,1.2302,1.2293,1.2300,1234
2012-08-09,21:40:00,1.2299,1.2312,1.2299,1.2308,2798
2012-08-09,21:45:00,1.2309,1.2311,1.2305,1.2306,1219
2012-08-09,21:50:00,1.2307,1.2309,1.2306,1.2308,1413
2012-08-09,21:55:00,1.2308,1.2308,1.2300,1.2301,1554
2012-08-09,22:00:00,1.2301,1.2305,1.2299,1.2302,2204
2012-08-09,22:05:00,1.2301,1.2308,1.2297,1.2305,1741
2012-08-09,22:10:00,1.2305,1.2311,1.2304,1.2307,2953
2012-08-09,22:15:00,1.2308,1.2313,1.2308,1.2310,1707
2012-08-09,22:20:00,1.2310,1.2311,1.2304,1.2306,1549
2012-08-09,22:25:00,1.2305,1.2311,1.2305,1.2310,1174
2012-08-09,22:30:00,1.2310,1.2312,1.2305,1.2308,856
2012-08-09,22:35:00,1.2308,1.2318,1.2307,1.2316,1713
2012-08-09,22:40:00,1.2316,1.2325,1.2316,1.2320,2600
2012-08-09,22:45:00,1.2320,1.2324,1.2319,1.2322,1363
2012-08-09,22:50:00,1.2321,1.2327,1.2320,1.2325,1136
2012-08-09,22:55:00,1.2325,1.2325,1.2312,1.2312,1947
2012-08-09,23:00:00,1.2312,1.2317,1.2311,1.2315,2518
2012-08-09,23:05:00,1.2315,1.2317,1.2312,1.2313,948
2012-08-09,23:10:00,1.2313,1.2319,1.2312,1.2314,1517
2012-08-09,23:15:00,1.2314,1.2315,1.2311,1.2314,1395
2012-08-09,23:20:00,1.2315,1.2315,1.2306,1.2307,1594
2012-08-09,23:25:00,1.2306,1.2307,1.2291,1.2296,4463
2012-08-09,23:30:00,1.2297,1.2300,1.2292,1.2295,1485
2012-08-09,23:35:00,1.2295,1.2297,1.2292,1.2293,958
2012-08-09,23:40:00,1.2293,1.2293,1.2270,1.2274,6195
2012-08-09,23:45:00,1.2274,1.2282,1.2274,1.2279,2014
2012-08-09,23:50:00,1.2279,1.2279,1.2272,1.2274,1677
2012-08-09,23:55:00,1.2275,1.2283,1.2275,1.2281,2024
2012-08-10,00:00:00,1.2282,1.2286,1.2281,1.2283,1218
2012-08-10,00:05:00,1.2283,1.2284,1.2276,1.2276,1198
2012-08-10,00:10:00,1.2276,1.2282,1.2275,1.2279,697
2012-08-10,00:15:00,1.2279,1.2282,1.2278,1.2281,278
2012-08-10,00:20:00,1.2281,1.2282,1.2277,1.2279,811
2012-08-10,00:25:00,1.2279,1.2283,1.2278,1.2281,347
2012-08-10,00:30:00,1.2281,1.2282,1.2278,1.2279,590
2012-08-10,00:35:00,1.2280,1.2287,1.2280,1.2286,835
2012-08-10,00:40:00,1.2286,1.2289,1.2284,1.2286,682
2012-08-10,00:45:00,1.2286,1.2287,1.2283,1.2284,333
2012-08-10,00:50:00,1.2284,1.2287,1.2283,1.2287,426
2012-08-10,00:55:00,1.2287,1.2287,1.2283,1.2286,512
2012-08-10,01:00:00,1.2286,1.2286,1.2281,1.2283,459
2012-08-10,01:05:00,1.2281,1.2285,1.2280,1.2283,723
2012-08-10,01:10:00,1.2282,1.2282,1.2276,1.2279,1205
2012-08-10,01:15:00,1.2279,1.2282,1.2279,1.2282,159
2012-08-10,01:20:00,1.2281,1.2286,1.2280,1.2286,378
2012-08-10,01:25:00,1.2287,1.2290,1.2285,1.2286,412
2012-08-10,01:30:00,1.2287,1.2288,1.2284,1.2285,222
2012-08-10,01:35:00,1.2285,1.2287,1.2284,1.2286,314
2012-08-10,01:40:00,1.2286,1.2288,1.2286,1.2287,232
2012-08-10,01:45:00,1.2287,1.2292,1.2287,1.2290,705
2012-08-10,01:50:00,1.2290,1.2290,1.2287,1.2287,479
2012-08-10,01:55:00,1.2287,1.2292,1.2287,1.2290,542
2012-08-10,02:00:00,1.2292,1.2293,1.2290,1.2293,227
2012-08-10,02:05:00,1.2294,1.2294,1.2290,1.2291,489
2012-08-10,02:10:00,1.2292,1.2293,1.2289,1.2290,156
2012-08-10,02:15:00,1.2290,1.2293,1.2289,1.2293,175
2012-08-10,02:20:00,1.2293,1.2293,1.2289,1.2291,432
2012-08-10,02:25:00,1.2291,1.2291,1.2287,1.2290,449
2012-08-10,02:30:00,1.2289,1.2298,1.2289,1.2297,954
2012-08-10,02:35:00,1.2296,1.2297,1.2291,1.2294,485
2012-08-10,02:40:00,1.2293,1.2296,1.2293,1.2296,192
2012-08-10,02:45:00,1.2296,1.2296,1.2294,1.2294,135
2012-08-10,02:50:00,1.2295,1.2298,1.2295,1.2297,232
2012-08-10,02:55:00,1.2298,1.2301,1.2297,1.2299,903
2012-08-10,03:00:00,1.2299,1.2300,1.2297,1.2297,409
2012-08-10,03:05:00,1.2297,1.2298,1.2296,1.2296,146
2012-08-10,03:10:00,1.2297,1.2298,1.2296,1.2298,175
2012-08-10,03:15:00,1.2299,1.2300,1.2296,1.2297,230
2012-08-10,03:20:00,1.2297,1.2299,1.2296,1.2298,194
2012-08-10,03:25:00,1.2298,1.2300,1.2298,1.2298,90
2012-08-10,03:30:00,1.2299,1.2300,1.2297,1.2298,256
2012-08-10,03:35:00,1.2299,1.2301,1.2299,1.2299,192
2012-08-10,03:40:00,1.2298,1.2299,1.2298,1.2299,82
2012-08-10,03:45:00,1.2299,1.2302,1.2298,1.2302,557
2012-08-10,03:50:00,1.2302,1.2302,1.2300,1.2302,340
2012-08-10,03:55:00,1.2302,1.2303,1.2300,1.2303,473
2012-08-10,04:00:00,1.2302,1.2303,1.2301,1.2301,168
2012-08-10,04:05:00,1.2301,1.2303,1.2301,1.2302,204
2012-08-10,04:10:00,1.2303,1.2303,1.2301,1.2302,151
2012-08-10,04:15:00,1.2302,1.2304,1.2301,1.2304,126
2012-08-10,04:20:00,1.2303,1.2305,1.2303,1.2304,121
2012-08-10,04:25:00,1.2304,1.2304,1.2303,1.2304,51
2012-08-10,04:30:00,1.2304,1.2307,1.2304,1.2305,293
2012-08-10,04:35:00,1.2305,1.2306,1.2305,1.2306,53
2012-08-10,04:40:00,1.2306,1.2307,1.2304,1.2307,131
2012-08-10,04:45:00,1.2307,1.2308,1.2306,1.2306,89
2012-08-10,04:50:00,1.2305,1.2311,1.2305,1.2309,280
2012-08-10,04:55:00,1.2311,1.2312,1.2309,1.2311,256
2012-08-10,05:00:00,1.2300,1.2300,1.2300,1.2300,1
2012-08-10,06:00:00,1.2309,1.2310,1.2307,1.2308,120
2012-08-10,06:05:00,1.2309,1.2309,1.2307,1.2308,42
2012-08-10,06:10:00,1.2308,1.2309,1.2308,1.2309,38
2012-08-10,06:15:00,1.2309,1.2310,1.2308,1.2309,31
2012-08-10,06:20:00,1.2309,1.2309,1.2309,1.2309,17
2012-08-10,06:25:00,1.2308,1.2308,1.2307,1.2308,12
2012-08-10,06:30:00,1.2307,1.2308,1.2307,1.2308,19
2012-08-10,06:35:00,1.2307,1.2308,1.2306,1.2306,48
2012-08-10,06:40:00,1.2306,1.2307,1.2306,1.2306,27
2012-08-10,06:45:00,1.2305,1.2306,1.2304,1.2305,206
2012-08-10,06:50:00,1.2304,1.2305,1.2303,1.2305,68
2012-08-10,06:55:00,1.2305,1.2308,1.2305,1.2307,58
2012-08-10,07:00:00,1.2307,1.2307,1.2300,1.2303,427
2012-08-10,07:05:00,1.2304,1.2304,1.2296,1.2304,831
2012-08-10,07:10:00,1.2304,1.2305,1.2301,1.2302,136
2012-08-10,07:15:00,1.2303,1.2303,1.2301,1.2301,24
2012-08-10,07:20:00,1.2301,1.2304,1.2300,1.2304,145
2012-08-10,07:25:00,1.2304,1.2304,1.2300,1.2301,132
2012-08-10,07:30:00,1.2301,1.2303,1.2300,1.2302,54
2012-08-10,07:35:00,1.2302,1.2303,1.2302,1.2303,23
2012-08-10,07:40:00,1.2303,1.2303,1.2299,1.2301,137
2012-08-10,07:45:00,1.2301,1.2302,1.2300,1.2301,45
2012-08-10,07:50:00,1.2300,1.2300,1.2298,1.2298,65
2012-08-10,07:55:00,1.2298,1.2299,1.2296,1.2298,71
2012-08-10,08:00:00,1.2297,1.2300,1.2295,1.2297,421
2012-08-10,08:05:00,1.2296,1.2301,1.2295,1.2300,169
2012-08-10,08:10:00,1.2299,1.2300,1.2298,1.2300,188
2012-08-10,08:15:00,1.2299,1.2300,1.2297,1.2299,196
2012-08-10,08:20:00,1.2299,1.2301,1.2299,1.2300,99
2012-08-10,08:25:00,1.2300,1.2300,1.2298,1.2298,45
2012-08-10,08:30:00,1.2298,1.2301,1.2297,1.2301,123
2012-08-10,08:35:00,1.2301,1.2304,1.2301,1.2303,176
2012-08-10,08:40:00,1.2303,1.2304,1.2301,1.2302,60
2012-08-10,08:45:00,1.2302,1.2303,1.2299,1.2299,146
2012-08-10,08:50:00,1.2299,1.2299,1.2297,1.2297,284
2012-08-10,08:55:00,1.2297,1.2303,1.2297,1.2302,139
2012-08-10,09:00:00,1.2302,1.2303,1.2300,1.2300,85
2012-08-10,09:05:00,1.2300,1.2300,1.2299,1.2299,101
2012-08-10,09:10:00,1.2300,1.2300,1.2299,1.2299,49
2012-08-10,09:15:00,1.2300,1.2301,1.2299,1.2300,48
2012-08-10,09:20:00,1.2301,1.2301,1.2300,1.2300,13
2012-08-10,09:25:00,1.2300,1.2300,1.2300,1.2300,24
2012-08-10,09:30:00,1.2299,1.2300,1.2295,1.2296,349
2012-08-10,09:35:00,1.2296,1.2298,1.2296,1.2298,160
2012-08-10,09:40:00,1.2298,1.2298,1.2297,1.2298,97
2012-08-10,09:45:00,1.2298,1.2300,1.2297,1.2300,191
2012-08-10,09:50:00,1.2300,1.2302,1.2300,1.2302,117
2012-08-10,09:55:00,1.2302,1.2302,1.2300,1.2300,43
2012-08-10,10:00:00,1.2300,1.2301,1.2299,1.2299,87
2012-08-10,10:05:00,1.2299,1.2299,1.2297,1.2297,169
2012-08-10,10:10:00,1.2297,1.2299,1.2297,1.2298,63
2012-08-10,10:15:00,1.2298,1.2300,1.2296,1.2299,211
2012-08-10,10:20:00,1.2300,1.2302,1.2300,1.2301,81
2012-08-10,10:25:00,1.2301,1.2302,1.2300,1.2302,65
2012-08-10,10:30:00,1.2301,1.2302,1.2300,1.2301,192
2012-08-10,10:35:00,1.2301,1.2301,1.2300,1.2300,27
2012-08-10,10:40:00,1.2301,1.2301,1.2300,1.2301,100
2012-08-10,10:45:00,1.2301,1.2302,1.2301,1.2302,45
2012-08-10,10:50:00,1.2301,1.2303,1.2300,1.2300,86
2012-08-10,10:55:00,1.2301,1.2301,1.2300,1.2300,12
2012-08-10,11:00:00,1.2301,1.2301,1.2291,1.2295,928
2012-08-10,11:05:00,1.2295,1.2301,1.2295,1.2300,384
2012-08-10,11:10:00,1.2300,1.2306,1.2300,1.2304,339
2012-08-10,11:15:00,1.2304,1.2305,1.2300,1.2300,169
2012-08-10,11:20:00,1.2300,1.2300,1.2294,1.2297,294
2012-08-10,11:25:00,1.2298,1.2299,1.2294,1.2298,189
2012-08-10,11:30:00,1.2298,1.2301,1.2297,1.2298,210
2012-08-10,11:35:00,1.2298,1.2302,1.2298,1.2301,159
2012-08-10,11:40:00,1.2301,1.2303,1.2300,1.2302,127
2012-08-10,11:45:00,1.2302,1.2302,1.2300,1.2301,71
2012-08-10,11:50:00,1.2300,1.2301,1.2297,1.2299,157
2012-08-10,11:55:00,1.2300,1.2301,1.2297,1.2298,139
2012-08-10,12:00:00,1.2298,1.2300,1.2297,1.2299,151
2012-08-10,12:05:00,1.2298,1.2300,1.2297,1.2300,99
2012-08-10,12:10:00,1.2299,1.2299,1.2298,1.2299,35
2012-08-10,12:15:00,1.2299,1.2300,1.2298,1.2300,41
2012-08-10,12:20:00,1.2299,1.2301,1.2299,1.2301,174
2012-08-10,12:25:00,1.2300,1.2301,1.2298,1.2298,112
2012-08-10,12:30:00,1.2297,1.2297,1.2292,1.2293,572
2012-08-10,12:35:00,1.2293,1.2296,1.2292,1.2296,180
2012-08-10,12:40:00,1.2296,1.2298,1.2296,1.2296,155
2012-08-10,12:45:00,1.2296,1.2298,1.2296,1.2296,71
2012-08-10,12:50:00,1.2296,1.2297,1.2296,1.2296,21
2012-08-10,12:55:00,1.2297,1.2298,1.2296,1.2297,28
2012-08-10,13:00:00,1.2297,1.2297,1.2294,1.2294,169
2012-08-10,13:05:00,1.2294,1.2295,1.2291,1.2293,141
2012-08-10,13:10:00,1.2292,1.2293,1.2288,1.2290,371
2012-08-10,13:15:00,1.2291,1.2294,1.2290,1.2293,303
2012-08-10,13:20:00,1.2294,1.2296,1.2293,1.2295,149
2012-08-10,13:25:00,1.2295,1.2296,1.2293,1.2296,97
2012-08-10,13:30:00,1.2296,1.2299,1.2295,1.2298,112
2012-08-10,13:35:00,1.2299,1.2300,1.2296,1.2297,273
2012-08-10,13:40:00,1.2296,1.2299,1.2296,1.2299,60
2012-08-10,13:45:00,1.2299,1.2300,1.2298,1.2299,412
2012-08-10,13:50:00,1.2299,1.2299,1.2298,1.2298,41
2012-08-10,13:55:00,1.2298,1.2298,1.2289,1.2290,366
2012-08-10,14:00:00,1.2290,1.2294,1.2289,1.2293,366
2012-08-10,14:05:00,1.2293,1.2296,1.2293,1.2293,329
2012-08-10,14:10:00,1.2293,1.2295,1.2292,1.2293,238
2012-08-10,14:15:00,1.2293,1.2300,1.2293,1.2300,344
2012-08-10,14:20:00,1.2299,1.2302,1.2297,1.2301,618
2012-08-10,14:25:00,1.2301,1.2301,1.2298,1.2299,297
2012-08-10,14:30:00,1.2299,1.2303,1.2297,1.2298,483
2012-08-10,14:35:00,1.2298,1.2302,1.2296,1.2302,321
2012-08-10,14:40:00,1.2302,1.2302,1.2291,1.2292,607
2012-08-10,14:45:00,1.2292,1.2295,1.2291,1.2294,251
2012-08-10,14:50:00,1.2294,1.2298,1.2292,1.2297,299
2012-08-10,14:55:00,1.2297,1.2297,1.2288,1.2289,442
2012-08-10,15:00:00,1.2290,1.2293,1.2283,1.2288,1496
2012-08-10,15:05:00,1.2288,1.2291,1.2284,1.2287,782
2012-08-10,15:10:00,1.2287,1.2289,1.2283,1.2284,672
2012-08-10,15:15:00,1.2284,1.2285,1.2281,1.2281,714
2012-08-10,15:20:00,1.2281,1.2284,1.2278,1.2282,1363
2012-08-10,15:25:00,1.2282,1.2283,1.2264,1.2269,3290
2012-08-10,15:30:00,1.2268,1.2270,1.2266,1.2270,1051
2012-08-10,15:35:00,1.2270,1.2275,1.2267,1.2273,1432
2012-08-10,15:40:00,1.2274,1.2275,1.2272,1.2275,1122
2012-08-10,15:45:00,1.2275,1.2280,1.2273,1.2278,834
2012-08-10,15:50:00,1.2279,1.2280,1.2275,1.2275,649
2012-08-10,15:55:00,1.2275,1.2276,1.2271,1.2273,954
2012-08-10,16:00:00,1.2273,1.2284,1.2273,1.2281,1218
2012-08-10,16:05:00,1.2281,1.2283,1.2279,1.2279,767
2012-08-10,16:10:00,1.2279,1.2282,1.2277,1.2280,412
2012-08-10,16:15:00,1.2280,1.2287,1.2279,1.2283,1408
2012-08-10,16:20:00,1.2283,1.2285,1.2281,1.2282,841
2012-08-10,16:25:00,1.2283,1.2284,1.2278,1.2280,605
2012-08-10,16:30:00,1.2281,1.2285,1.2280,1.2281,323
2012-08-10,16:35:00,1.2282,1.2286,1.2282,1.2286,442
2012-08-10,16:40:00,1.2286,1.2287,1.2283,1.2284,457
2012-08-10,16:45:00,1.2283,1.2285,1.2282,1.2284,532
2012-08-10,16:50:00,1.2284,1.2286,1.2282,1.2284,528
2012-08-10,16:55:00,1.2284,1.2287,1.2282,1.2286,317
2012-08-10,17:00:00,1.2285,1.2286,1.2284,1.2285,420
2012-08-10,17:05:00,1.2286,1.2287,1.2278,1.2280,588
2012-08-10,17:10:00,1.2279,1.2281,1.2274,1.2275,730
2012-08-10,17:15:00,1.2275,1.2282,1.2275,1.2276,750
2012-08-10,17:20:00,1.2275,1.2280,1.2275,1.2279,285
2012-08-10,17:25:00,1.2278,1.2279,1.2276,1.2276,287
2012-08-10,17:30:00,1.2277,1.2280,1.2274,1.2275,365
2012-08-10,17:35:00,1.2275,1.2275,1.2268,1.2269,1069
2012-08-10,17:40:00,1.2268,1.2273,1.2266,1.2273,805
2012-08-10,17:45:00,1.2274,1.2279,1.2274,1.2278,1131
2012-08-10,17:50:00,1.2278,1.2281,1.2276,1.2278,417
2012-08-10,17:55:00,1.2279,1.2283,1.2277,1.2281,421
2012-08-10,18:00:00,1.2281,1.2281,1.2277,1.2280,346
2012-08-10,18:05:00,1.2279,1.2283,1.2279,1.2281,488
2012-08-10,18:10:00,1.2280,1.2281,1.2275,1.2275,752
2012-08-10,18:15:00,1.2275,1.2279,1.2275,1.2279,412
2012-08-10,18:20:00,1.2280,1.2281,1.2278,1.2279,279
2012-08-10,18:25:00,1.2279,1.2279,1.2275,1.2277,341
2012-08-10,18:30:00,1.2276,1.2277,1.2270,1.2274,324
2012-08-10,18:35:00,1.2274,1.2276,1.2273,1.2273,363
2012-08-10,18:40:00,1.2274,1.2278,1.2274,1.2274,345
2012-08-10,18:45:00,1.2275,1.2277,1.2275,1.2276,342
2012-08-10,18:50:00,1.2276,1.2278,1.2275,1.2278,431
2012-08-10,18:55:00,1.2278,1.2279,1.2275,1.2277,339
2012-08-10,19:00:00,1.2276,1.2277,1.2270,1.2276,571
2012-08-10,19:05:00,1.2276,1.2277,1.2275,1.2275,350
2012-08-10,19:10:00,1.2275,1.2277,1.2273,1.2274,587
2012-08-10,19:15:00,1.2275,1.2277,1.2274,1.2277,272
2012-08-10,19:20:00,1.2276,1.2276,1.2273,1.2273,369
2012-08-10,19:25:00,1.2273,1.2276,1.2273,1.2276,284
2012-08-10,19:30:00,1.2275,1.2275,1.2272,1.2273,334
2012-08-10,19:35:00,1.2272,1.2274,1.2271,1.2274,364
2012-08-10,19:40:00,1.2274,1.2278,1.2272,1.2272,1038
2012-08-10,19:45:00,1.2272,1.2276,1.2272,1.2274,286
2012-08-10,19:50:00,1.2274,1.2277,1.2273,1.2277,298
2012-08-10,19:55:00,1.2277,1.2277,1.2271,1.2271,843
2012-08-10,20:00:00,1.2270,1.2272,1.2269,1.2272,1055
2012-08-10,20:05:00,1.2272,1.2272,1.2269,1.2271,590
2012-08-10,20:10:00,1.2271,1.2272,1.2265,1.2266,1750
2012-08-10,20:15:00,1.2266,1.2270,1.2265,1.2269,1018
2012-08-10,20:20:00,1.2269,1.2270,1.2261,1.2262,1710
2012-08-10,20:25:00,1.2262,1.2268,1.2259,1.2266,1972
2012-08-10,20:30:00,1.2265,1.2271,1.2260,1.2262,2276
2012-08-10,20:35:00,1.2262,1.2267,1.2259,1.2265,1742
2012-08-10,20:40:00,1.2266,1.2268,1.2262,1.2265,1311
2012-08-10,20:45:00,1.2265,1.2268,1.2260,1.2265,1586
2012-08-10,20:50:00,1.2266,1.2273,1.2262,1.2270,1940
2012-08-10,20:55:00,1.2271,1.2275,1.2268,1.2272,1555
2012-08-10,21:00:00,1.2272,1.2275,1.2269,1.2272,1403
2012-08-10,21:05:00,1.2272,1.2274,1.2269,1.2271,931
2012-08-10,21:10:00,1.2272,1.2274,1.2268,1.2272,731
2012-08-10,21:15:00,1.2273,1.2278,1.2263,1.2264,1730
2012-08-10,21:20:00,1.2264,1.2265,1.2255,1.2258,2128
2012-08-10,21:25:00,1.2257,1.2262,1.2257,1.2258,1250
2012-08-10,21:30:00,1.2258,1.2261,1.2247,1.2249,3602
2012-08-10,21:35:00,1.2248,1.2254,1.2245,1.2252,1616
2012-08-10,21:40:00,1.2252,1.2256,1.2249,1.2253,1655
2012-08-10,21:45:00,1.2254,1.2261,1.2250,1.2255,1639
2012-08-10,21:50:00,1.2255,1.2259,1.2252,1.2257,1153
2012-08-10,21:55:00,1.2258,1.2272,1.2258,1.2266,3263
2012-08-10,22:00:00,1.2266,1.2270,1.2264,1.2266,1356
2012-08-10,22:05:00,1.2266,1.2273,1.2266,1.2269,1854
2012-08-10,22:10:00,1.2268,1.2282,1.2268,1.2279,3464
2012-08-10,22:15:00,1.2280,1.2286,1.2280,1.2281,2410
2012-08-10,22:20:00,1.2281,1.2287,1.2280,1.2287,1412
2012-08-10,22:25:00,1.2287,1.2299,1.2286,1.2297,3162
2012-08-10,22:30:00,1.2298,1.2314,1.2297,1.2310,5935
2012-08-10,22:35:00,1.2309,1.2311,1.2301,1.2305,2785
2012-08-10,22:40:00,1.2305,1.2320,1.2305,1.2317,3965
2012-08-10,22:45:00,1.2317,1.2322,1.2310,1.2310,2649
2012-08-10,22:50:00,1.2310,1.2312,1.2306,1.2311,1731
2012-08-10,22:55:00,1.2311,1.2320,1.2311,1.2318,2567
2012-08-10,23:00:00,1.2318,1.2320,1.2305,1.2306,2635
2012-08-10,23:05:00,1.2305,1.2307,1.2296,1.2307,3689
2012-08-10,23:10:00,1.2306,1.2308,1.2294,1.2299,2858
2012-08-10,23:15:00,1.2298,1.2305,1.2291,1.2294,2065
2012-08-10,23:20:00,1.2294,1.2301,1.2291,1.2292,1586
2012-08-10,23:25:00,1.2291,1.2299,1.2291,1.2297,1067
2012-08-10,23:30:00,1.2296,1.2300,1.2295,1.2299,932
2012-08-10,23:35:00,1.2298,1.2301,1.2295,1.2298,597
2012-08-10,23:40:00,1.2298,1.2302,1.2298,1.2300,795
2012-08-10,23:45:00,1.2300,1.2304,1.2299,1.2304,668
2012-08-10,23:50:00,1.2304,1.2307,1.2298,1.2301,1027
2012-08-10,23:55:00,1.2302,1.2307,1.2301,1.2302,471
2012-08-11,00:00:00,1.2302,1.2303,1.2299,1.2299,585
2012-08-11,00:05:00,1.2298,1.2300,1.2295,1.2299,757
2012-08-11,00:10:00,1.2299,1.2300,1.2296,1.2297,241
2012-08-11,00:15:00,1.2298,1.2300,1.2297,1.2299,141
2012-08-11,00:20:00,1.2299,1.2301,1.2298,1.2301,165
2012-08-11,00:25:00,1.2301,1.2305,1.2299,1.2305,307
2012-08-11,00:30:00,1.2305,1.2307,1.2304,1.2304,416
2012-08-11,00:35:00,1.2304,1.2304,1.2301,1.2303,294
2012-08-11,00:40:00,1.2303,1.2304,1.2302,1.2302,205
2012-08-11,00:45:00,1.2302,1.2302,1.2299,1.2299,439
2012-08-11,00:50:00,1.2299,1.2301,1.2299,1.2299,408
2012-08-11,00:55:00,1.2299,1.2300,1.2298,1.2299,318
2012-08-11,01:00:00,1.2299,1.2300,1.2297,1.2298,473
2012-08-11,01:05:00,1.2298,1.2299,1.2293,1.2297,692
2012-08-11,01:10:00,1.2297,1.2299,1.2296,1.2298,579
2012-08-11,01:15:00,1.2298,1.2298,1.2295,1.2296,389
2012-08-11,01:20:00,1.2297,1.2298,1.2296,1.2298,80
2012-08-11,01:25:00,1.2298,1.2298,1.2297,1.2298,61
2012-08-11,01:30:00,1.2297,1.2301,1.2297,1.2299,100
2012-08-11,01:35:00,1.2300,1.2301,1.2294,1.2295,614
2012-08-11,01:40:00,1.2296,1.2300,1.2296,1.2299,546
2012-08-11,01:45:00,1.2300,1.2302,1.2299,1.2302,153
2012-08-11,01:50:00,1.2301,1.2301,1.2299,1.2300,255
2012-08-11,01:55:00,1.2301,1.2302,1.2300,1.2300,343
2012-08-11,02:00:00,1.2300,1.2302,1.2299,1.2299,332
2012-08-11,02:05:00,1.2299,1.2299,1.2298,1.2299,107
2012-08-11,02:10:00,1.2300,1.2302,1.2299,1.2299,395
2012-08-11,02:15:00,1.2299,1.2301,1.2298,1.2300,229
2012-08-11,02:20:00,1.2300,1.2300,1.2299,1.2300,38
2012-08-11,02:25:00,1.2299,1.2300,1.2298,1.2300,125
2012-08-11,02:30:00,1.2300,1.2300,1.2298,1.2300,357
2012-08-11,02:35:00,1.2300,1.2300,1.2298,1.2299,86
2012-08-11,02:40:00,1.2298,1.2301,1.2298,1.2298,293
2012-08-11,02:45:00,1.2298,1.2299,1.2298,1.2299,185
2012-08-11,02:50:00,1.2300,1.2300,1.2299,1.2299,153
2012-08-11,02:55:00,1.2300,1.2300,1.2297,1.2297,478
2012-08-11,03:00:00,1.2298,1.2299,1.2296,1.2298,740
2012-08-11,03:05:00,1.2297,1.2299,1.2297,1.2298,128
2012-08-11,03:10:00,1.2298,1.2299,1.2297,1.2298,134
2012-08-11,03:15:00,1.2298,1.2299,1.2297,1.2297,326
2012-08-11,03:20:00,1.2297,1.2299,1.2297,1.2298,69
2012-08-11,03:25:00,1.2298,1.2298,1.2297,1.2298,36
2012-08-11,03:30:00,1.2297,1.2298,1.2296,1.2298,174
2012-08-11,03:35:00,1.2298,1.2299,1.2296,1.2297,302
2012-08-11,03:40:00,1.2298,1.2302,1.2296,1.2300,433
2012-08-11,03:45:00,1.2300,1.2305,1.2297,1.2299,821
2012-08-11,03:50:00,1.2299,1.2301,1.2296,1.2297,378
2012-08-11,03:55:00,1.2297,1.2301,1.2297,1.2298,380
2012-08-11,04:00:00,1.2299,1.2300,1.2297,1.2297,262
2012-08-11,04:05:00,1.2297,1.2297,1.2295,1.2296,182
2012-08-11,04:10:00,1.2296,1.2296,1.2294,1.2294,151
2012-08-11,04:15:00,1.2293,1.2294,1.2293,1.2294,204
2012-08-11,04:20:00,1.2294,1.2296,1.2292,1.2295,98
2012-08-11,04:25:00,1.2296,1.2298,1.2296,1.2298,77
2012-08-11,04:30:00,1.2297,1.2299,1.2295,1.2295,43
2012-08-11,04:35:00,1.2296,1.2296,1.2294,1.2294,81
2012-08-11,04:40:00,1.2295,1.2296,1.2293,1.2296,38
2012-08-11,04:45:00,1.2296,1.2298,1.2295,1.2295,83
2012-08-11,04:50:00,1.2294,1.2296,1.2291,1.2295,207
2012-08-11,04:55:00,1.2295,1.2297,1.2290,1.2297,181
2012-08-11,05:00:00,1.2297,1.2297,1.2297,1.2297,1
2012-08-13,06:00:00,1.2292,1.2294,1.2291,1.2292,155
2012-08-13,06:05:00,1.2292,1.2296,1.2292,1.2295,121
2012-08-13,06:10:00,1.2295,1.2296,1.2294,1.2295,70
2012-08-13,06:15:00,1.2294,1.2296,1.2293,1.2294,44
2012-08-13,06:20:00,1.2295,1.2295,1.2294,1.2295,17
2012-08-13,06:25:00,1.2295,1.2296,1.2294,1.2294,31
2012-08-13,06:30:00,1.2295,1.2296,1.2294,1.2294,59
2012-08-13,06:35:00,1.2294,1.2294,1.2293,1.2294,27
2012-08-13,06:40:00,1.2294,1.2295,1.2293,1.2294,37
2012-08-13,06:50:00,1.2294,1.2294,1.2292,1.2292,18
2012-08-13,06:55:00,1.2292,1.2293,1.2292,1.2292,30
2012-08-13,07:00:00,1.2291,1.2291,1.2290,1.2291,36
2012-08-13,07:05:00,1.2291,1.2291,1.2289,1.2290,41
2012-08-13,07:10:00,1.2289,1.2289,1.2288,1.2289,64
2012-08-13,07:15:00,1.2289,1.2291,1.2287,1.2287,112
2012-08-13,07:20:00,1.2288,1.2289,1.2287,1.2288,90
2012-08-13,07:25:00,1.2288,1.2290,1.2288,1.2289,69
2012-08-13,07:30:00,1.2290,1.2291,1.2289,1.2291,71
2012-08-13,07:35:00,1.2290,1.2292,1.2290,1.2291,30
2012-08-13,07:40:00,1.2291,1.2291,1.2290,1.2291,27
2012-08-13,07:45:00,1.2290,1.2291,1.2288,1.2288,74
2012-08-13,07:50:00,1.2288,1.2288,1.2284,1.2285,133
2012-08-13,07:55:00,1.2285,1.2285,1.2279,1.2280,289
2012-08-13,08:00:00,1.2280,1.2281,1.2279,1.2281,101
2012-08-13,08:05:00,1.2280,1.2281,1.2279,1.2280,94
2012-08-13,08:10:00,1.2279,1.2282,1.2276,1.2281,529
2012-08-13,08:15:00,1.2281,1.2281,1.2277,1.2279,122
2012-08-13,08:20:00,1.2279,1.2281,1.2278,1.2279,255
2012-08-13,08:25:00,1.2278,1.2279,1.2277,1.2278,60
2012-08-13,08:30:00,1.2277,1.2279,1.2277,1.2279,73
2012-08-13,08:35:00,1.2279,1.2280,1.2272,1.2273,380
2012-08-13,08:40:00,1.2273,1.2275,1.2272,1.2274,177
2012-08-13,08:45:00,1.2274,1.2275,1.2273,1.2273,72
2012-08-13,08:50:00,1.2274,1.2275,1.2272,1.2272,320
2012-08-13,08:55:00,1.2273,1.2274,1.2272,1.2274,138
2012-08-13,09:00:00,1.2274,1.2275,1.2270,1.2270,249
2012-08-13,09:05:00,1.2270,1.2272,1.2265,1.2267,291
2012-08-13,09:10:00,1.2267,1.2270,1.2267,1.2270,100
2012-08-13,09:15:00,1.2271,1.2273,1.2270,1.2272,104
2012-08-13,09:20:00,1.2272,1.2272,1.2271,1.2272,70
2012-08-13,09:25:00,1.2272,1.2274,1.2271,1.2273,93
2012-08-13,09:30:00,1.2275,1.2279,1.2273,1.2277,366
2012-08-13,09:35:00,1.2277,1.2282,1.2276,1.2280,353
2012-08-13,09:40:00,1.2280,1.2293,1.2279,1.2287,1117
2012-08-13,09:45:00,1.2288,1.2297,1.2286,1.2296,357
2012-08-13,09:50:00,1.2296,1.2297,1.2292,1.2292,218
2012-08-13,09:55:00,1.2292,1.2296,1.2290,1.2291,238
2012-08-13,10:00:00,1.2290,1.2297,1.2290,1.2294,180
2012-08-13,10:05:00,1.2294,1.2294,1.2290,1.2291,80
2012-08-13,10:10:00,1.2291,1.2296,1.2290,1.2295,233
2012-08-13,10:15:00,1.2294,1.2301,1.2294,1.2296,620
2012-08-13,10:20:00,1.2295,1.2295,1.2294,1.2295,37
2012-08-13,10:25:00,1.2295,1.2296,1.2293,1.2296,85
2012-08-13,10:30:00,1.2295,1.2298,1.2295,1.2297,58
2012-08-13,10:35:00,1.2297,1.2297,1.2295,1.2297,87
2012-08-13,10:40:00,1.2297,1.2305,1.2297,1.2304,358
2012-08-13,10:45:00,1.2304,1.2305,1.2301,1.2304,285
2012-08-13,10:50:00,1.2304,1.2304,1.2299,1.2300,53
2012-08-13,10:55:00,1.2300,1.2305,1.2300,1.2301,285
2012-08-13,11:00:00,1.2301,1.2303,1.2301,1.2301,102
2012-08-13,11:05:00,1.2300,1.2301,1.2298,1.2299,99
2012-08-13,11:10:00,1.2299,1.2300,1.2298,1.2300,63
2012-08-13,11:15:00,1.2299,1.2301,1.2298,1.2299,60
2012-08-13,11:20:00,1.2299,1.2300,1.2298,1.2299,53
2012-08-13,11:25:00,1.2300,1.2302,1.2299,1.2301,74
2012-08-13,11:30:00,1.2301,1.2304,1.2301,1.2302,113
2012-08-13,11:35:00,1.2301,1.2302,1.2301,1.2301,20
2012-08-13,11:40:00,1.2300,1.2300,1.2299,1.2299,17
2012-08-13,11:45:00,1.2299,1.2300,1.2298,1.2298,30
2012-08-13,11:50:00,1.2298,1.2298,1.2292,1.2294,482
2012-08-13,11:55:00,1.2295,1.2296,1.2295,1.2295,124
2012-08-13,12:00:00,1.2294,1.2296,1.2294,1.2296,85
2012-08-13,12:05:00,1.2295,1.2295,1.2295,1.2295,14
2012-08-13,12:10:00,1.2295,1.2295,1.2293,1.2294,17
2012-08-13,12:15:00,1.2294,1.2294,1.2293,1.2293,44
2012-08-13,12:20:00,1.2293,1.2293,1.2290,1.2292,117
2012-08-13,12:25:00,1.2292,1.2298,1.2292,1.2296,125
2012-08-13,12:30:00,1.2295,1.2296,1.2295,1.2295,99
2012-08-13,12:35:00,1.2295,1.2295,1.2294,1.2295,45
2012-08-13,12:40:00,1.2295,1.2298,1.2294,1.2297,67
2012-08-13,12:45:00,1.2298,1.2301,1.2297,1.2301,124
2012-08-13,12:50:00,1.2301,1.2301,1.2299,1.2300,23
2012-08-13,12:55:00,1.2300,1.2300,1.2298,1.2298,44
2012-08-13,13:00:00,1.2299,1.2299,1.2296,1.2297,91
2012-08-13,13:05:00,1.2297,1.2300,1.2296,1.2299,112
2012-08-13,13:10:00,1.2299,1.2301,1.2298,1.2298,79
2012-08-13,13:15:00,1.2298,1.2298,1.2297,1.2298,51
2012-08-13,13:20:00,1.2298,1.2298,1.2296,1.2296,76
2012-08-13,13:25:00,1.2296,1.2296,1.2294,1.2296,92
2012-08-13,13:30:00,1.2296,1.2297,1.2295,1.2296,32
2012-08-13,13:35:00,1.2296,1.2297,1.2296,1.2297,31
2012-08-13,13:40:00,1.2297,1.2298,1.2297,1.2298,58
2012-08-13,13:45:00,1.2297,1.2297,1.2295,1.2295,83
2012-08-13,13:50:00,1.2296,1.2296,1.2293,1.2293,48
2012-08-13,13:55:00,1.2293,1.2293,1.2286,1.2286,401
2012-08-13,14:00:00,1.2286,1.2290,1.2284,1.2286,392
2012-08-13,14:05:00,1.2286,1.2289,1.2285,1.2288,100
2012-08-13,14:10:00,1.2288,1.2289,1.2285,1.2288,95
2012-08-13,14:15:00,1.2289,1.2289,1.2278,1.2279,365
2012-08-13,14:20:00,1.2279,1.2280,1.2276,1.2280,454
2012-08-13,14:25:00,1.2280,1.2281,1.2277,1.2279,169
2012-08-13,14:30:00,1.2279,1.2282,1.2279,1.2280,234
2012-08-13,14:35:00,1.2280,1.2282,1.2278,1.2282,237
2012-08-13,14:40:00,1.2281,1.2284,1.2280,1.2282,281
2012-08-13,14:45:00,1.2282,1.2287,1.2281,1.2286,230
2012-08-13,14:50:00,1.2285,1.2287,1.2283,1.2285,321
2012-08-13,14:55:00,1.2286,1.2288,1.2286,1.2286,201
2012-08-13,15:00:00,1.2286,1.2293,1.2286,1.2293,1071
2012-08-13,15:05:00,1.2292,1.2296,1.2288,1.2293,1273
2012-08-13,15:10:00,1.2293,1.2298,1.2291,1.2298,646
2012-08-13,15:15:00,1.2297,1.2300,1.2293,1.2295,971
2012-08-13,15:20:00,1.2295,1.2297,1.2293,1.2293,476
2012-08-13,15:25:00,1.2293,1.2297,1.2293,1.2293,425
2012-08-13,15:30:00,1.2293,1.2295,1.2289,1.2290,566
2012-08-13,15:35:00,1.2290,1.2290,1.2281,1.2282,1029
2012-08-13,15:40:00,1.2282,1.2285,1.2281,1.2283,756
2012-08-13,15:45:00,1.2283,1.2287,1.2282,1.2285,503
2012-08-13,15:50:00,1.2285,1.2288,1.2285,1.2288,618
2012-08-13,15:55:00,1.2288,1.2288,1.2283,1.2283,699
2012-08-13,16:00:00,1.2284,1.2284,1.2280,1.2283,845
2012-08-13,16:05:00,1.2284,1.2287,1.2281,1.2287,1157
2012-08-13,16:10:00,1.2287,1.2291,1.2287,1.2288,424
2012-08-13,16:15:00,1.2289,1.2293,1.2288,1.2291,510
2012-08-13,16:20:00,1.2292,1.2293,1.2289,1.2291,440
2012-08-13,16:25:00,1.2291,1.2295,1.2291,1.2291,352
2012-08-13,16:30:00,1.2290,1.2298,1.2290,1.2296,323
2012-08-13,16:35:00,1.2296,1.2299,1.2295,1.2296,659
2012-08-13,16:40:00,1.2297,1.2300,1.2293,1.2293,603
2012-08-13,16:45:00,1.2294,1.2297,1.2294,1.2296,406
2012-08-13,16:50:00,1.2296,1.2297,1.2292,1.2294,413
2012-08-13,16:55:00,1.2293,1.2300,1.2293,1.2300,525
2012-08-13,17:00:00,1.2300,1.2314,1.2299,1.2310,3128
2012-08-13,17:05:00,1.2310,1.2323,1.2310,1.2316,2646
2012-08-13,17:10:00,1.2317,1.2322,1.2316,1.2319,1328
2012-08-13,17:15:00,1.2318,1.2322,1.2317,1.2320,1002
2012-08-13,17:20:00,1.2321,1.2327,1.2320,1.2322,2083
2012-08-13,17:25:00,1.2322,1.2326,1.2320,1.2324,1279
2012-08-13,17:30:00,1.2323,1.2324,1.2318,1.2320,864
2012-08-13,17:35:00,1.2320,1.2324,1.2319,1.2320,682
2012-08-13,17:40:00,1.2320,1.2323,1.2319,1.2321,665
2012-08-13,17:45:00,1.2322,1.2325,1.2321,1.2323,500
2012-08-13,17:50:00,1.2324,1.2324,1.2321,1.2322,471
2012-08-13,17:55:00,1.2322,1.2322,1.2313,1.2313,986
2012-08-13,18:00:00,1.2313,1.2316,1.2310,1.2316,1224
2012-08-13,18:05:00,1.2315,1.2320,1.2315,1.2317,765
2012-08-13,18:10:00,1.2317,1.2326,1.2315,1.2324,797
2012-08-13,18:15:00,1.2325,1.2334,1.2323,1.2329,2172
2012-08-13,18:20:00,1.2329,1.2331,1.2326,1.2326,888
2012-08-13,18:25:00,1.2327,1.2333,1.2327,1.2329,1215
2012-08-13,18:30:00,1.2329,1.2333,1.2328,1.2328,750
2012-08-13,18:35:00,1.2328,1.2328,1.2325,1.2327,370
2012-08-13,18:40:00,1.2327,1.2329,1.2326,1.2327,376
2012-08-13,18:45:00,1.2327,1.2334,1.2327,1.2334,714
2012-08-13,18:50:00,1.2334,1.2334,1.2330,1.2331,718
2012-08-13,18:55:00,1.2331,1.2344,1.2330,1.2343,3422
2012-08-13,19:00:00,1.2342,1.2347,1.2338,1.2338,2687
2012-08-13,19:05:00,1.2339,1.2344,1.2335,1.2343,1341
2012-08-13,19:10:00,1.2343,1.2355,1.2340,1.2354,2403
2012-08-13,19:15:00,1.2354,1.2364,1.2353,1.2359,3117
2012-08-13,19:20:00,1.2358,1.2362,1.2357,1.2358,1210
2012-08-13,19:25:00,1.2358,1.2359,1.2355,1.2356,1340
2012-08-13,19:30:00,1.2357,1.2360,1.2356,1.2357,1009
2012-08-13,19:35:00,1.2357,1.2359,1.2354,1.2357,893
2012-08-13,19:40:00,1.2357,1.2358,1.2355,1.2357,619
2012-08-13,19:45:00,1.2356,1.2357,1.2354,1.2356,697
2012-08-13,19:50:00,1.2356,1.2357,1.2353,1.2355,720
2012-08-13,19:55:00,1.2355,1.2358,1.2352,1.2353,1004
2012-08-13,20:00:00,1.2354,1.2359,1.2353,1.2354,1483
2012-08-13,20:05:00,1.2355,1.2355,1.2349,1.2349,1808
2012-08-13,20:10:00,1.2349,1.2349,1.2342,1.2344,2313
2012-08-13,20:15:00,1.2343,1.2349,1.2343,1.2349,1403
2012-08-13,20:20:00,1.2348,1.2350,1.2342,1.2345,1993
2012-08-13,20:25:00,1.2344,1.2349,1.2344,1.2348,1263
2012-08-13,20:30:00,1.2349,1.2360,1.2348,1.2359,2599
2012-08-13,20:35:00,1.2358,1.2363,1.2357,1.2363,3112
2012-08-13,20:40:00,1.2362,1.2363,1.2358,1.2360,1918
2012-08-13,20:45:00,1.2360,1.2363,1.2359,1.2361,1529
2012-08-13,20:50:00,1.2362,1.2362,1.2356,1.2358,1713
2012-08-13,20:55:00,1.2358,1.2362,1.2356,1.2361,1654
2012-08-13,21:00:00,1.2362,1.2363,1.2356,1.2358,1752
2012-08-13,21:05:00,1.2359,1.2362,1.2356,1.2356,1203
2012-08-13,21:10:00,1.2357,1.2358,1.2348,1.2348,1628
2012-08-13,21:15:00,1.2348,1.2353,1.2345,1.2346,1580
2012-08-13,21:20:00,1.2347,1.2350,1.2346,1.2348,845
2012-08-13,21:25:00,1.2348,1.2354,1.2348,1.2350,1252
2012-08-13,21:30:00,1.2351,1.2352,1.2344,1.2350,1439
2012-08-13,21:35:00,1.2351,1.2352,1.2348,1.2349,953
2012-08-13,21:40:00,1.2349,1.2359,1.2348,1.2356,1617
2012-08-13,21:45:00,1.2357,1.2362,1.2356,1.2357,1369
2012-08-13,21:50:00,1.2357,1.2376,1.2357,1.2371,5684
2012-08-13,21:55:00,1.2371,1.2374,1.2367,1.2374,2179
2012-08-13,22:00:00,1.2375,1.2378,1.2373,1.2374,3097
2012-08-13,22:05:00,1.2374,1.2375,1.2368,1.2369,1204
2012-08-13,22:10:00,1.2369,1.2372,1.2365,1.2370,1679
2012-08-13,22:15:00,1.2370,1.2373,1.2369,1.2369,1890
2012-08-13,22:20:00,1.2369,1.2370,1.2364,1.2364,2008
2012-08-13,22:25:00,1.2364,1.2364,1.2359,1.2362,2035
2012-08-13,22:30:00,1.2362,1.2365,1.2360,1.2362,1153
2012-08-13,22:35:00,1.2362,1.2362,1.2357,1.2358,952
2012-08-13,22:40:00,1.2358,1.2363,1.2356,1.2360,1255
2012-08-13,22:45:00,1.2360,1.2361,1.2354,1.2355,1710
2012-08-13,22:50:00,1.2354,1.2358,1.2347,1.2350,3872
2012-08-13,22:55:00,1.2350,1.2357,1.2349,1.2355,1349
2012-08-13,23:00:00,1.2355,1.2357,1.2348,1.2350,2610
2012-08-13,23:05:00,1.2349,1.2352,1.2346,1.2350,2461
2012-08-13,23:10:00,1.2350,1.2350,1.2346,1.2347,976
2012-08-13,23:15:00,1.2346,1.2349,1.2342,1.2347,1750
2012-08-13,23:20:00,1.2347,1.2350,1.2344,1.2346,1090
2012-08-13,23:25:00,1.2346,1.2349,1.2346,1.2347,299
2012-08-13,23:30:00,1.2346,1.2348,1.2345,1.2345,806
2012-08-13,23:35:00,1.2345,1.2347,1.2344,1.2346,547
2012-08-13,23:40:00,1.2346,1.2347,1.2343,1.2344,1222
2012-08-13,23:45:00,1.2344,1.2345,1.2339,1.2341,1880
2012-08-13,23:50:00,1.2341,1.2342,1.2340,1.2341,339
2012-08-13,23:55:00,1.2341,1.2345,1.2339,1.2344,709
2012-08-14,00:00:00,1.2343,1.2345,1.2339,1.2343,924
2012-08-14,00:05:00,1.2343,1.2345,1.2341,1.2344,767
2012-08-14,00:10:00,1.2344,1.2345,1.2343,1.2345,232
2012-08-14,00:15:00,1.2345,1.2349,1.2344,1.2345,1526
2012-08-14,00:20:00,1.2344,1.2349,1.2344,1.2349,890
2012-08-14,00:25:00,1.2349,1.2350,1.2348,1.2349,380
2012-08-14,00:30:00,1.2349,1.2352,1.2347,1.2348,921
2012-08-14,00:35:00,1.2347,1.2348,1.2346,1.2347,197
2012-08-14,00:40:00,1.2347,1.2348,1.2346,1.2347,406
2012-08-14,00:45:00,1.2347,1.2347,1.2346,1.2346,118
2012-08-14,00:50:00,1.2345,1.2348,1.2344,1.2345,594
2012-08-14,00:55:00,1.2345,1.2345,1.2342,1.2345,555
2012-08-14,01:00:00,1.2345,1.2346,1.2342,1.2343,471
2012-08-14,01:05:00,1.2343,1.2343,1.2334,1.2335,1653
2012-08-14,01:10:00,1.2335,1.2335,1.2329,1.2331,1505
2012-08-14,01:15:00,1.2332,1.2335,1.2331,1.2333,520
2012-08-14,01:20:00,1.2333,1.2333,1.2330,1.2332,494
2012-08-14,01:25:00,1.2331,1.2336,1.2329,1.2335,1087
2012-08-14,01:30:00,1.2334,1.2334,1.2331,1.2332,252
2012-08-14,01:35:00,1.2331,1.2334,1.2331,1.2334,179
2012-08-14,01:40:00,1.2333,1.2336,1.2333,1.2335,291
2012-08-14,01:45:00,1.2335,1.2341,1.2335,1.2341,450
2012-08-14,01:50:00,1.2341,1.2342,1.2339,1.2341,292
2012-08-14,01:55:00,1.2340,1.2340,1.2338,1.2338,511
2012-08-14,02:00:00,1.2339,1.2340,1.2337,1.2339,571
2012-08-14,02:05:00,1.2339,1.2341,1.2337,1.2338,697
2012-08-14,02:10:00,1.2337,1.2339,1.2336,1.2338,210
2012-08-14,02:15:00,1.2339,1.2343,1.2338,1.2341,422
2012-08-14,02:20:00,1.2342,1.2343,1.2341,1.2341,345
2012-08-14,02:25:00,1.2341,1.2344,1.2341,1.2341,391
2012-08-14,02:30:00,1.2341,1.2347,1.2340,1.2346,663
2012-08-14,02:35:00,1.2345,1.2345,1.2341,1.2343,351
2012-08-14,02:40:00,1.2343,1.2344,1.2338,1.2339,908
2012-08-14,02:45:00,1.2338,1.2340,1.2337,1.2340,402
2012-08-14,02:50:00,1.2340,1.2342,1.2340,1.2341,257
2012-08-14,02:55:00,1.2341,1.2343,1.2335,1.2336,1416
2012-08-14,03:00:00,1.2337,1.2340,1.2336,1.2337,302
2012-08-14,03:05:00,1.2336,1.2339,1.2336,1.2337,445
2012-08-14,03:10:00,1.2337,1.2338,1.2336,1.2337,125
2012-08-14,03:15:00,1.2337,1.2338,1.2336,1.2336,83
2012-08-14,03:20:00,1.2337,1.2340,1.2337,1.2338,357
2012-08-14,03:25:00,1.2338,1.2339,1.2336,1.2337,156
2012-08-14,03:30:00,1.2336,1.2337,1.2336,1.2337,94
2012-08-14,03:35:00,1.2336,1.2339,1.2336,1.2337,179
2012-08-14,03:40:00,1.2337,1.2339,1.2337,1.2338,135
2012-08-14,03:45:00,1.2337,1.2338,1.2336,1.2336,72
2012-08-14,03:50:00,1.2336,1.2339,1.2335,1.2338,182
2012-08-14,03:55:00,1.2339,1.2342,1.2338,1.2341,442
2012-08-14,04:00:00,1.2341,1.2343,1.2339,1.2342,407
2012-08-14,04:05:00,1.2342,1.2343,1.2341,1.2343,172
2012-08-14,04:10:00,1.2342,1.2343,1.2340,1.2341,210
2012-08-14,04:15:00,1.2341,1.2341,1.2338,1.2339,80
2012-08-14,04:20:00,1.2338,1.2340,1.2338,1.2340,58
2012-08-14,04:25:00,1.2340,1.2342,1.2340,1.2342,62
2012-08-14,04:30:00,1.2341,1.2342,1.2340,1.2341,35
2012-08-14,04:35:00,1.2340,1.2341,1.2340,1.2341,12
2012-08-14,04:40:00,1.2341,1.2342,1.2340,1.2341,48
2012-08-14,04:45:00,1.2341,1.2342,1.2337,1.2337,186
2012-08-14,04:50:00,1.2337,1.2339,1.2335,1.2335,64
2012-08-14,04:55:00,1.2337,1.2337,1.2335,1.2335,116
2012-08-14,05:00:00,1.2338,1.2338,1.2338,1.2338,1
2012-08-14,06:00:00,1.2335,1.2338,1.2335,1.2337,208
2012-08-14,06:05:00,1.2337,1.2339,1.2336,1.2339,34
2012-08-14,06:10:00,1.2339,1.2340,1.2339,1.2339,88
2012-08-14,06:15:00,1.2339,1.2340,1.2337,1.2337,25
2012-08-14,06:20:00,1.2337,1.2338,1.2336,1.2337,46
2012-08-14,06:25:00,1.2337,1.2338,1.2337,1.2338,16
2012-08-14,06:30:00,1.2338,1.2338,1.2337,1.2337,2
2012-08-14,06:40:00,1.2338,1.2338,1.2337,1.2337,31
2012-08-14,06:45:00,1.2337,1.2340,1.2337,1.2340,48
2012-08-14,06:50:00,1.2340,1.2340,1.2339,1.2339,35
2012-08-14,06:55:00,1.2339,1.2339,1.2338,1.2338,20
2012-08-14,07:00:00,1.2339,1.2339,1.2339,1.2339,7
2012-08-14,07:05:00,1.2339,1.2340,1.2337,1.2337,164
2012-08-14,07:10:00,1.2336,1.2337,1.2335,1.2336,73
2012-08-14,07:15:00,1.2336,1.2337,1.2336,1.2336,46
2012-08-14,07:20:00,1.2337,1.2338,1.2336,1.2336,54
2012-08-14,07:25:00,1.2337,1.2338,1.2335,1.2336,91
2012-08-14,07:30:00,1.2337,1.2337,1.2335,1.2336,64
2012-08-14,07:35:00,1.2336,1.2336,1.2335,1.2335,214
2012-08-14,07:40:00,1.2335,1.2335,1.2334,1.2335,47
2012-08-14,07:45:00,1.2334,1.2335,1.2333,1.2334,93
2012-08-14,07:50:00,1.2333,1.2334,1.2332,1.2333,44
2012-08-14,07:55:00,1.2333,1.2334,1.2331,1.2331,174
2012-08-14,08:00:00,1.2331,1.2333,1.2329,1.2333,131
2012-08-14,08:05:00,1.2333,1.2334,1.2330,1.2333,342
2012-08-14,08:10:00,1.2332,1.2334,1.2332,1.2333,84
2012-08-14,08:15:00,1.2334,1.2335,1.2333,1.2333,280
2012-08-14,08:20:00,1.2333,1.2337,1.2333,1.2336,154
2012-08-14,08:25:00,1.2336,1.2337,1.2335,1.2336,82
2012-08-14,08:30:00,1.2337,1.2338,1.2337,1.2338,121
2012-08-14,08:35:00,1.2338,1.2343,1.2338,1.2342,668
2012-08-14,08:40:00,1.2342,1.2345,1.2342,1.2343,252
2012-08-14,08:45:00,1.2343,1.2345,1.2343,1.2344,278
2012-08-14,08:50:00,1.2344,1.2346,1.2343,1.2343,203
2012-08-14,08:55:00,1.2343,1.2346,1.2342,1.2345,206
2012-08-14,09:00:00,1.2346,1.2349,1.2344,1.2348,221
2012-08-14,09:05:00,1.2349,1.2351,1.2349,1.2349,449
2012-08-14,09:10:00,1.2349,1.2350,1.2349,1.2350,113
2012-08-14,09:15:00,1.2349,1.2352,1.2349,1.2351,163
2012-08-14,09:20:00,1.2351,1.2351,1.2348,1.2349,134
2012-08-14,09:25:00,1.2349,1.2350,1.2347,1.2349,146
2012-08-14,09:30:00,1.2349,1.2352,1.2349,1.2352,52
2012-08-14,09:35:00,1.2351,1.2352,1.2350,1.2350,57
2012-08-14,09:40:00,1.2350,1.2350,1.2348,1.2349,164
2012-08-14,09:45:00,1.2350,1.2351,1.2349,1.2350,92
2012-08-14,09:50:00,1.2351,1.2352,1.2350,1.2351,171
2012-08-14,09:55:00,1.2351,1.2352,1.2351,1.2351,180
2012-08-14,10:00:00,1.2351,1.2351,1.2350,1.2350,42
2012-08-14,10:05:00,1.2350,1.2351,1.2348,1.2350,31
2012-08-14,10:10:00,1.2350,1.2350,1.2346,1.2347,234
2012-08-14,10:15:00,1.2347,1.2349,1.2347,1.2348,78
2012-08-14,10:20:00,1.2348,1.2349,1.2347,1.2348,135
2012-08-14,10:25:00,1.2348,1.2348,1.2347,1.2347,99
2012-08-14,10:30:00,1.2347,1.2347,1.2345,1.2346,74
2012-08-14,10:35:00,1.2346,1.2346,1.2344,1.2345,129
2012-08-14,10:40:00,1.2347,1.2349,1.2347,1.2348,44
2012-08-14,10:45:00,1.2350,1.2350,1.2345,1.2347,243
2012-08-14,10:50:00,1.2346,1.2348,1.2344,1.2348,340
2012-08-14,10:55:00,1.2348,1.2349,1.2347,1.2349,20
2012-08-14,11:00:00,1.2348,1.2349,1.2347,1.2349,60
2012-08-14,11:05:00,1.2349,1.2351,1.2348,1.2350,123
2012-08-14,11:10:00,1.2350,1.2351,1.2349,1.2349,29
2012-08-14,11:15:00,1.2350,1.2350,1.2348,1.2348,73
2012-08-14,11:20:00,1.2349,1.2350,1.2348,1.2349,89
2012-08-14,11:25:00,1.2349,1.2351,1.2349,1.2350,55
2012-08-14,11:30:00,1.2350,1.2351,1.2349,1.2349,48
2012-08-14,11:35:00,1.2349,1.2349,1.2348,1.2348,121
2012-08-14,11:40:00,1.2348,1.2348,1.2346,1.2346,956
2012-08-14,11:45:00,1.2346,1.2347,1.2346,1.2347,59
2012-08-14,11:50:00,1.2347,1.2347,1.2345,1.2346,61
2012-08-14,11:55:00,1.2346,1.2347,1.2346,1.2347,46
2012-08-14,12:00:00,1.2346,1.2350,1.2346,1.2350,86
2012-08-14,12:05:00,1.2349,1.2350,1.2348,1.2350,229
2012-08-14,12:10:00,1.2350,1.2351,1.2349,1.2351,128
2012-08-14,12:15:00,1.2350,1.2350,1.2348,1.2348,32
2012-08-14,12:20:00,1.2349,1.2349,1.2349,1.2349,11
2012-08-14,12:25:00,1.2349,1.2349,1.2346,1.2348,84
2012-08-14,12:30:00,1.2347,1.2347,1.2346,1.2347,42
2012-08-14,12:35:00,1.2346,1.2348,1.2345,1.2347,83
2012-08-14,12:40:00,1.2347,1.2351,1.2346,1.2350,256
2012-08-14,12:45:00,1.2350,1.2359,1.2350,1.2359,985
2012-08-14,12:50:00,1.2359,1.2360,1.2357,1.2359,207
2012-08-14,12:55:00,1.2358,1.2359,1.2356,1.2359,180
2012-08-14,13:00:00,1.2360,1.2365,1.2359,1.2363,558
2012-08-14,13:05:00,1.2364,1.2364,1.2361,1.2361,181
2012-08-14,13:10:00,1.2362,1.2362,1.2359,1.2360,83
2012-08-14,13:15:00,1.2359,1.2359,1.2358,1.2358,89
2012-08-14,13:20:00,1.2359,1.2361,1.2358,1.2360,225
2012-08-14,13:25:00,1.2360,1.2361,1.2360,1.2361,69
2012-08-14,13:30:00,1.2362,1.2365,1.2361,1.2363,317
2012-08-14,13:35:00,1.2363,1.2364,1.2360,1.2360,112
2012-08-14,13:40:00,1.2361,1.2362,1.2360,1.2360,75
2012-08-14,13:45:00,1.2361,1.2362,1.2360,1.2360,90
2012-08-14,13:50:00,1.2361,1.2362,1.2358,1.2359,484
2012-08-14,13:55:00,1.2360,1.2364,1.2359,1.2363,181
2012-08-14,14:00:00,1.2364,1.2365,1.2357,1.2361,785
2012-08-14,14:05:00,1.2361,1.2372,1.2361,1.2370,1122
2012-08-14,14:10:00,1.2370,1.2372,1.2368,1.2369,722
2012-08-14,14:15:00,1.2369,1.2370,1.2366,1.2368,377
2012-08-14,14:20:00,1.2368,1.2369,1.2364,1.2367,526
2012-08-14,14:25:00,1.2367,1.2375,1.2367,1.2373,976
2012-08-14,14:30:00,1.2374,1.2374,1.2366,1.2370,759
2012-08-14,14:35:00,1.2370,1.2372,1.2366,1.2369,591
2012-08-14,14:40:00,1.2369,1.2371,1.2368,1.2370,296
2012-08-14,14:45:00,1.2369,1.2374,1.2369,1.2370,741
2012-08-14,14:50:00,1.2369,1.2371,1.2367,1.2370,650
2012-08-14,14:55:00,1.2370,1.2373,1.2363,1.2365,1344
2012-08-14,15:00:00,1.2366,1.2367,1.2360,1.2360,991
2012-08-14,15:05:00,1.2360,1.2364,1.2358,1.2361,966
2012-08-14,15:10:00,1.2361,1.2363,1.2360,1.2362,478
2012-08-14,15:15:00,1.2362,1.2372,1.2362,1.2370,1344
2012-08-14,15:20:00,1.2370,1.2383,1.2369,1.2378,2704
2012-08-14,15:25:00,1.2379,1.2387,1.2378,1.2384,2499
2012-08-14,15:30:00,1.2383,1.2390,1.2382,1.2383,1505
2012-08-14,15:35:00,1.2383,1.2383,1.2376,1.2379,1657
2012-08-14,15:40:00,1.2379,1.2381,1.2375,1.2379,726
2012-08-14,15:45:00,1.2380,1.2381,1.2376,1.2376,748
2012-08-14,15:50:00,1.2376,1.2380,1.2373,1.2380,1177
2012-08-14,15:55:00,1.2380,1.2381,1.2377,1.2380,996
2012-08-14,16:00:00,1.2381,1.2386,1.2380,1.2381,1218
2012-08-14,16:05:00,1.2381,1.2385,1.2379,1.2382,705
2012-08-14,16:10:00,1.2382,1.2384,1.2380,1.2384,681
2012-08-14,16:15:00,1.2385,1.2387,1.2383,1.2385,659
2012-08-14,16:20:00,1.2384,1.2388,1.2384,1.2387,725
2012-08-14,16:25:00,1.2386,1.2386,1.2383,1.2385,845
2012-08-14,16:30:00,1.2385,1.2389,1.2377,1.2377,1398
2012-08-14,16:35:00,1.2377,1.2380,1.2371,1.2374,1481
2012-08-14,16:40:00,1.2374,1.2376,1.2372,1.2373,981
2012-08-14,16:45:00,1.2373,1.2378,1.2370,1.2376,769
2012-08-14,16:50:00,1.2376,1.2377,1.2371,1.2372,666
2012-08-14,16:55:00,1.2372,1.2376,1.2371,1.2374,653
2012-08-14,17:00:00,1.2375,1.2375,1.2362,1.2367,2923
2012-08-14,17:05:00,1.2366,1.2373,1.2366,1.2369,851
2012-08-14,17:10:00,1.2370,1.2373,1.2368,1.2371,659
2012-08-14,17:15:00,1.2370,1.2375,1.2368,1.2375,717
2012-08-14,17:20:00,1.2375,1.2378,1.2373,1.2375,1045
2012-08-14,17:25:00,1.2374,1.2375,1.2371,1.2374,890
2012-08-14,17:30:00,1.2375,1.2375,1.2367,1.2367,540
2012-08-14,17:35:00,1.2366,1.2369,1.2360,1.2367,1781
2012-08-14,17:40:00,1.2367,1.2368,1.2360,1.2361,477
2012-08-14,17:45:00,1.2361,1.2363,1.2357,1.2360,1082
2012-08-14,17:50:00,1.2359,1.2361,1.2358,1.2361,309
2012-08-14,17:55:00,1.2361,1.2362,1.2360,1.2360,487
2012-08-14,18:00:00,1.2361,1.2363,1.2354,1.2356,1101
2012-08-14,18:05:00,1.2355,1.2358,1.2355,1.2357,531
2012-08-14,18:10:00,1.2358,1.2362,1.2358,1.2361,495
2012-08-14,18:15:00,1.2361,1.2366,1.2360,1.2365,882
2012-08-14,18:20:00,1.2365,1.2365,1.2357,1.2358,540
2012-08-14,18:25:00,1.2358,1.2365,1.2358,1.2365,644
2012-08-14,18:30:00,1.2365,1.2366,1.2362,1.2363,469
2012-08-14,18:35:00,1.2364,1.2368,1.2363,1.2365,351
2012-08-14,18:40:00,1.2365,1.2365,1.2362,1.2362,327
2012-08-14,18:45:00,1.2363,1.2365,1.2358,1.2360,426
2012-08-14,18:50:00,1.2360,1.2361,1.2357,1.2358,385
2012-08-14,18:55:00,1.2358,1.2360,1.2355,1.2359,782
2012-08-14,19:00:00,1.2359,1.2360,1.2351,1.2352,1078
2012-08-14,19:05:00,1.2351,1.2355,1.2351,1.2353,687
2012-08-14,19:10:00,1.2354,1.2358,1.2352,1.2356,692
2012-08-14,19:15:00,1.2356,1.2356,1.2354,1.2355,387
2012-08-14,19:20:00,1.2354,1.2355,1.2353,1.2353,244
2012-08-14,19:25:00,1.2354,1.2358,1.2354,1.2356,355
2012-08-14,19:30:00,1.2356,1.2356,1.2351,1.2352,545
2012-08-14,19:35:00,1.2353,1.2356,1.2347,1.2347,794
2012-08-14,19:40:00,1.2348,1.2354,1.2348,1.2352,492
2012-08-14,19:45:00,1.2352,1.2352,1.2349,1.2350,632
2012-08-14,19:50:00,1.2351,1.2351,1.2347,1.2348,696
2012-08-14,19:55:00,1.2349,1.2355,1.2349,1.2353,1598
2012-08-14,20:00:00,1.2353,1.2359,1.2352,1.2358,927
2012-08-14,20:05:00,1.2358,1.2361,1.2355,1.2358,1322
2012-08-14,20:10:00,1.2358,1.2361,1.2355,1.2357,1161
2012-08-14,20:15:00,1.2357,1.2361,1.2355,1.2358,1188
2012-08-14,20:20:00,1.2357,1.2359,1.2356,1.2359,771
2012-08-14,20:25:00,1.2358,1.2360,1.2355,1.2360,822
2012-08-14,20:30:00,1.2359,1.2368,1.2354,1.2357,3913
2012-08-14,20:35:00,1.2357,1.2361,1.2351,1.2351,1837
2012-08-14,20:40:00,1.2351,1.2352,1.2336,1.2343,5638
2012-08-14,20:45:00,1.2343,1.2343,1.2333,1.2339,2922
2012-08-14,20:50:00,1.2339,1.2339,1.2330,1.2337,2343
2012-08-14,20:55:00,1.2337,1.2340,1.2335,1.2337,1890
2012-08-14,21:00:00,1.2337,1.2353,1.2332,1.2349,3595
2012-08-14,21:05:00,1.2350,1.2358,1.2345,1.2354,2494
2012-08-14,21:10:00,1.2354,1.2359,1.2352,1.2357,1338
2012-08-14,21:15:00,1.2357,1.2357,1.2350,1.2350,1029
2012-08-14,21:20:00,1.2351,1.2355,1.2350,1.2353,1531
2012-08-14,21:25:00,1.2353,1.2353,1.2339,1.2348,2520
2012-08-14,21:30:00,1.2348,1.2356,1.2341,1.2341,2539
2012-08-14,21:35:00,1.2341,1.2346,1.2337,1.2342,1650
2012-08-14,21:40:00,1.2342,1.2344,1.2329,1.2343,3099
2012-08-14,21:45:00,1.2344,1.2348,1.2339,1.2346,1281
2012-08-14,21:50:00,1.2346,1.2348,1.2341,1.2341,1433
2012-08-14,21:55:00,1.2341,1.2344,1.2335,1.2342,1517
2012-08-14,22:00:00,1.2342,1.2348,1.2342,1.2344,1345
2012-08-14,22:05:00,1.2345,1.2347,1.2341,1.2342,1264
2012-08-14,22:10:00,1.2341,1.2352,1.2341,1.2349,1541
2012-08-14,22:15:00,1.2349,1.2354,1.2346,1.2348,1321
2012-08-14,22:20:00,1.2348,1.2350,1.2339,1.2342,1560
2012-08-14,22:25:00,1.2342,1.2343,1.2332,1.2338,1975
2012-08-14,22:30:00,1.2338,1.2338,1.2320,1.2323,6609
2012-08-14,22:35:00,1.2322,1.2326,1.2321,1.2324,2104
2012-08-14,22:40:00,1.2323,1.2327,1.2321,1.2322,1393
2012-08-14,22:45:00,1.2322,1.2325,1.2321,1.2321,1106
2012-08-14,22:50:00,1.2322,1.2330,1.2321,1.2327,1902
2012-08-14,22:55:00,1.2327,1.2328,1.2321,1.2326,3148
2012-08-14,23:00:00,1.2326,1.2329,1.2323,1.2329,1508
2012-08-14,23:05:00,1.2329,1.2330,1.2327,1.2327,1064
2012-08-14,23:10:00,1.2327,1.2332,1.2327,1.2330,877
2012-08-14,23:15:00,1.2330,1.2330,1.2325,1.2326,650
2012-08-14,23:20:00,1.2326,1.2327,1.2321,1.2324,1412
2012-08-14,23:25:00,1.2325,1.2327,1.2322,1.2324,750
2012-08-14,23:30:00,1.2325,1.2329,1.2324,1.2329,589
2012-08-14,23:35:00,1.2329,1.2331,1.2328,1.2330,428
2012-08-14,23:40:00,1.2330,1.2333,1.2329,1.2333,767
2012-08-14,23:45:00,1.2333,1.2339,1.2332,1.2334,1044
2012-08-14,23:50:00,1.2334,1.2337,1.2333,1.2333,433
2012-08-14,23:55:00,1.2333,1.2334,1.2330,1.2333,373
2012-08-15,00:00:00,1.2333,1.2334,1.2332,1.2332,480
2012-08-15,00:05:00,1.2333,1.2335,1.2332,1.2333,582
2012-08-15,00:10:00,1.2333,1.2333,1.2331,1.2333,381
2012-08-15,00:15:00,1.2333,1.2334,1.2332,1.2332,316
2012-08-15,00:20:00,1.2332,1.2333,1.2329,1.2333,408
2012-08-15,00:25:00,1.2333,1.2343,1.2332,1.2342,1364
2012-08-15,00:30:00,1.2343,1.2346,1.2338,1.2339,2480
2012-08-15,00:35:00,1.2339,1.2339,1.2335,1.2337,699
2012-08-15,00:40:00,1.2337,1.2338,1.2336,1.2337,471
2012-08-15,00:45:00,1.2337,1.2338,1.2335,1.2337,476
2012-08-15,00:50:00,1.2338,1.2339,1.2337,1.2338,566
2012-08-15,00:55:00,1.2338,1.2339,1.2337,1.2337,153
2012-08-15,01:00:00,1.2338,1.2338,1.2336,1.2337,283
2012-08-15,01:05:00,1.2337,1.2337,1.2331,1.2334,798
2012-08-15,01:10:00,1.2334,1.2334,1.2332,1.2332,417
2012-08-15,01:15:00,1.2332,1.2333,1.2329,1.2331,461
2012-08-15,01:20:00,1.2330,1.2331,1.2328,1.2330,585
2012-08-15,01:25:00,1.2330,1.2330,1.2328,1.2329,162
2012-08-15,01:30:00,1.2329,1.2333,1.2329,1.2333,293
2012-08-15,01:35:00,1.2333,1.2333,1.2331,1.2332,219
2012-08-15,01:40:00,1.2333,1.2334,1.2333,1.2333,182
2012-08-15,01:45:00,1.2333,1.2335,1.2333,1.2335,211
2012-08-15,01:50:00,1.2335,1.2336,1.2334,1.2335,318
2012-08-15,01:55:00,1.2336,1.2336,1.2334,1.2335,197
2012-08-15,02:00:00,1.2334,1.2336,1.2334,1.2335,89
2012-08-15,02:05:00,1.2335,1.2337,1.2334,1.2337,230
2012-08-15,02:10:00,1.2337,1.2338,1.2336,1.2336,249
2012-08-15,02:15:00,1.2335,1.2336,1.2333,1.2334,212
2012-08-15,02:20:00,1.2334,1.2336,1.2332,1.2334,257
2012-08-15,02:25:00,1.2335,1.2336,1.2333,1.2335,396
2012-08-15,02:30:00,1.2335,1.2336,1.2334,1.2335,247
2012-08-15,02:35:00,1.2336,1.2336,1.2332,1.2333,296
2012-08-15,02:40:00,1.2332,1.2333,1.2331,1.2331,311
2012-08-15,02:45:00,1.2332,1.2334,1.2331,1.2333,253
2012-08-15,02:50:00,1.2333,1.2336,1.2333,1.2335,339
2012-08-15,02:55:00,1.2335,1.2337,1.2333,1.2334,931
2012-08-15,03:00:00,1.2335,1.2335,1.2333,1.2333,285
2012-08-15,03:05:00,1.2332,1.2333,1.2331,1.2331,150
2012-08-15,03:10:00,1.2331,1.2332,1.2329,1.2330,685
2012-08-15,03:15:00,1.2330,1.2331,1.2329,1.2330,111
2012-08-15,03:20:00,1.2330,1.2332,1.2330,1.2331,138
2012-08-15,03:25:00,1.2331,1.2331,1.2330,1.2330,105
2012-08-15,03:30:00,1.2331,1.2331,1.2329,1.2330,306
2012-08-15,03:35:00,1.2330,1.2330,1.2326,1.2328,571
2012-08-15,03:40:00,1.2328,1.2329,1.2326,1.2328,383
2012-08-15,03:45:00,1.2328,1.2332,1.2328,1.2330,248
2012-08-15,03:50:00,1.2330,1.2330,1.2325,1.2327,217
2012-08-15,03:55:00,1.2327,1.2330,1.2326,1.2330,414
2012-08-15,04:00:00,1.2329,1.2331,1.2327,1.2328,282
2012-08-15,04:05:00,1.2328,1.2328,1.2326,1.2326,82
2012-08-15,04:10:00,1.2327,1.2331,1.2326,1.2328,288
2012-08-15,04:15:00,1.2328,1.2329,1.2326,1.2328,144
2012-08-15,04:20:00,1.2329,1.2330,1.2328,1.2328,274
2012-08-15,04:25:00,1.2329,1.2329,1.2327,1.2327,63
2012-08-15,04:30:00,1.2327,1.2327,1.2323,1.2324,198
2012-08-15,04:35:00,1.2323,1.2323,1.2321,1.2323,120
2012-08-15,04:40:00,1.2323,1.2325,1.2323,1.2323,58
2012-08-15,04:45:00,1.2323,1.2325,1.2323,1.2324,160
2012-08-15,04:50:00,1.2324,1.2326,1.2323,1.2325,140
2012-08-15,04:55:00,1.2324,1.2329,1.2324,1.2324,252
2012-08-15,05:00:00,1.2335,1.2335,1.2335,1.2335,1
2012-08-15,06:00:00,1.2322,1.2323,1.2321,1.2322,108
2012-08-15,06:05:00,1.2322,1.2323,1.2322,1.2322,11
2012-08-15,06:10:00,1.2323,1.2324,1.2322,1.2323,23
2012-08-15,06:15:00,1.2323,1.2323,1.2321,1.2322,113
2012-08-15,06:20:00,1.2322,1.2322,1.2321,1.2321,14
2012-08-15,06:25:00,1.2321,1.2323,1.2321,1.2323,34
2012-08-15,06:30:00,1.2323,1.2324,1.2323,1.2323,82
2012-08-15,06:35:00,1.2323,1.2324,1.2322,1.2323,39
2012-08-15,06:40:00,1.2323,1.2323,1.2323,1.2323,5
2012-08-15,06:45:00,1.2324,1.2324,1.2324,1.2324,36
2012-08-15,06:50:00,1.2324,1.2325,1.2323,1.2323,24
2012-08-15,06:55:00,1.2323,1.2324,1.2323,1.2324,43
2012-08-15,07:00:00,1.2324,1.2324,1.2322,1.2324,160
2012-08-15,07:05:00,1.2323,1.2326,1.2322,1.2326,123
2012-08-15,07:10:00,1.2325,1.2327,1.2325,1.2327,130
2012-08-15,07:15:00,1.2328,1.2329,1.2327,1.2329,62
2012-08-15,07:20:00,1.2329,1.2329,1.2327,1.2327,82
2012-08-15,07:25:00,1.2326,1.2327,1.2326,1.2327,39
2012-08-15,07:30:00,1.2326,1.2326,1.2325,1.2325,172
2012-08-15,07:35:00,1.2325,1.2327,1.2323,1.2324,98
2012-08-15,07:40:00,1.2324,1.2325,1.2323,1.2325,89
2012-08-15,07:45:00,1.2324,1.2328,1.2324,1.2328,261
2012-08-15,07:50:00,1.2327,1.2329,1.2327,1.2328,62
2012-08-15,07:55:00,1.2328,1.2329,1.2327,1.2328,128
2012-08-15,08:00:00,1.2328,1.2333,1.2326,1.2332,367
2012-08-15,08:05:00,1.2332,1.2332,1.2330,1.2332,352
2012-08-15,08:10:00,1.2332,1.2334,1.2331,1.2333,384
2012-08-15,08:15:00,1.2333,1.2333,1.2330,1.2333,135
2012-08-15,08:20:00,1.2333,1.2335,1.2331,1.2334,106
2012-08-15,08:25:00,1.2334,1.2336,1.2333,1.2333,191
2012-08-15,08:30:00,1.2332,1.2332,1.2328,1.2328,122
2012-08-15,08:35:00,1.2328,1.2332,1.2328,1.2331,167
2012-08-15,08:40:00,1.2331,1.2333,1.2331,1.2331,73
2012-08-15,08:45:00,1.2331,1.2332,1.2330,1.2331,36
2012-08-15,08:50:00,1.2332,1.2332,1.2329,1.2329,114
2012-08-15,08:55:00,1.2329,1.2329,1.2327,1.2328,218
2012-08-15,09:00:00,1.2328,1.2328,1.2325,1.2327,378
2012-08-15,09:05:00,1.2327,1.2328,1.2325,1.2328,370
2012-08-15,09:10:00,1.2327,1.2328,1.2327,1.2328,59
2012-08-15,09:15:00,1.2327,1.2330,1.2327,1.2329,41
2012-08-15,09:20:00,1.2329,1.2332,1.2329,1.2331,106
2012-08-15,09:25:00,1.2330,1.2331,1.2329,1.2329,39
2012-08-15,09:30:00,1.2329,1.2331,1.2329,1.2331,39
2012-08-15,09:35:00,1.2331,1.2331,1.2330,1.2330,40
2012-08-15,09:40:00,1.2330,1.2331,1.2329,1.2331,83
2012-08-15,09:45:00,1.2332,1.2333,1.2331,1.2332,117
2012-08-15,09:50:00,1.2332,1.2332,1.2330,1.2330,143
2012-08-15,09:55:00,1.2330,1.2330,1.2329,1.2330,61
2012-08-15,10:00:00,1.2330,1.2331,1.2328,1.2328,39
2012-08-15,10:05:00,1.2328,1.2329,1.2327,1.2327,200
2012-08-15,10:10:00,1.2327,1.2328,1.2327,1.2327,139
2012-08-15,10:15:00,1.2327,1.2329,1.2325,1.2328,104
2012-08-15,10:20:00,1.2328,1.2328,1.2327,1.2328,46
2012-08-15,10:25:00,1.2328,1.2328,1.2327,1.2327,93
2012-08-15,10:30:00,1.2327,1.2329,1.2326,1.2329,179
2012-08-15,10:35:00,1.2328,1.2331,1.2328,1.2330,289
2012-08-15,10:40:00,1.2330,1.2331,1.2329,1.2330,132
2012-08-15,10:45:00,1.2331,1.2331,1.2330,1.2330,131
2012-08-15,10:50:00,1.2330,1.2330,1.2329,1.2330,149
2012-08-15,10:55:00,1.2330,1.2330,1.2328,1.2328,81
2012-08-15,11:00:00,1.2328,1.2329,1.2327,1.2327,80
2012-08-15,11:05:00,1.2326,1.2327,1.2326,1.2327,74
2012-08-15,11:10:00,1.2327,1.2327,1.2326,1.2327,43
2012-08-15,11:15:00,1.2327,1.2327,1.2326,1.2326,46
2012-08-15,11:20:00,1.2326,1.2327,1.2326,1.2327,73
2012-08-15,11:25:00,1.2326,1.2328,1.2326,1.2328,65
2012-08-15,11:30:00,1.2328,1.2329,1.2327,1.2327,150
2012-08-15,11:35:00,1.2327,1.2328,1.2326,1.2327,63
2012-08-15,11:40:00,1.2327,1.2327,1.2326,1.2327,67
2012-08-15,11:45:00,1.2327,1.2329,1.2327,1.2328,56
2012-08-15,11:50:00,1.2328,1.2328,1.2327,1.2327,19
2012-08-15,11:55:00,1.2327,1.2328,1.2326,1.2327,55
2012-08-15,12:00:00,1.2327,1.2328,1.2327,1.2327,9
2012-08-15,12:05:00,1.2327,1.2327,1.2327,1.2327,19
2012-08-15,12:10:00,1.2327,1.2327,1.2326,1.2326,8
2012-08-15,12:15:00,1.2327,1.2327,1.2326,1.2326,19
2012-08-15,12:20:00,1.2326,1.2326,1.2326,1.2326,13
2012-08-15,12:25:00,1.2326,1.2326,1.2325,1.2325,93
2012-08-15,12:30:00,1.2326,1.2327,1.2326,1.2326,68
2012-08-15,12:35:00,1.2326,1.2327,1.2325,1.2326,39
2012-08-15,12:40:00,1.2326,1.2326,1.2325,1.2326,26
2012-08-15,12:45:00,1.2326,1.2328,1.2325,1.2328,54
2012-08-15,12:50:00,1.2327,1.2329,1.2327,1.2329,209
2012-08-15,12:55:00,1.2329,1.2333,1.2329,1.2332,290
2012-08-15,13:00:00,1.2332,1.2332,1.2329,1.2330,256
2012-08-15,13:05:00,1.2329,1.2329,1.2329,1.2329,52
2012-08-15,13:10:00,1.2328,1.2329,1.2328,1.2328,78
2012-08-15,13:15:00,1.2328,1.2328,1.2327,1.2328,33
2012-08-15,13:20:00,1.2328,1.2328,1.2328,1.2328,57
2012-08-15,13:25:00,1.2328,1.2328,1.2328,1.2328,8
2012-08-15,13:30:00,1.2328,1.2329,1.2327,1.2327,93
2012-08-15,13:35:00,1.2327,1.2330,1.2327,1.2330,153
2012-08-15,13:40:00,1.2330,1.2332,1.2330,1.2331,298
2012-08-15,13:45:00,1.2331,1.2331,1.2328,1.2329,88
2012-08-15,13:50:00,1.2329,1.2332,1.2329,1.2332,61
2012-08-15,13:55:00,1.2332,1.2332,1.2330,1.2331,51
2012-08-15,14:00:00,1.2330,1.2332,1.2329,1.2331,90
2012-08-15,14:05:00,1.2332,1.2338,1.2332,1.2334,834
2012-08-15,14:10:00,1.2334,1.2335,1.2332,1.2335,196
2012-08-15,14:15:00,1.2334,1.2334,1.2331,1.2331,234
2012-08-15,14:20:00,1.2332,1.2338,1.2332,1.2335,445
2012-08-15,14:25:00,1.2335,1.2343,1.2334,1.2342,667
2012-08-15,14:30:00,1.2341,1.2346,1.2339,1.2346,658
2012-08-15,14:35:00,1.2346,1.2348,1.2343,1.2343,765
2012-08-15,14:40:00,1.2343,1.2347,1.2343,1.2345,473
2012-08-15,14:45:00,1.2345,1.2346,1.2341,1.2341,379
2012-08-15,14:50:00,1.2341,1.2343,1.2336,1.2337,530
2012-08-15,14:55:00,1.2337,1.2339,1.2335,1.2336,177
2012-08-15,15:00:00,1.2336,1.2339,1.2333,1.2334,590
2012-08-15,15:05:00,1.2333,1.2336,1.2332,1.2336,796
2012-08-15,15:10:00,1.2335,1.2339,1.2335,1.2339,631
2012-08-15,15:15:00,1.2339,1.2342,1.2337,1.2338,771
2012-08-15,15:20:00,1.2339,1.2343,1.2336,1.2343,919
2012-08-15,15:25:00,1.2343,1.2345,1.2341,1.2343,796
2012-08-15,15:30:00,1.2343,1.2344,1.2338,1.2340,376
2012-08-15,15:35:00,1.2340,1.2341,1.2337,1.2337,397
2012-08-15,15:40:00,1.2337,1.2338,1.2335,1.2336,569
2012-08-15,15:45:00,1.2336,1.2337,1.2333,1.2336,723
2012-08-15,15:50:00,1.2336,1.2336,1.2327,1.2330,1255
2012-08-15,15:55:00,1.2329,1.2329,1.2322,1.2326,1524
2012-08-15,16:00:00,1.2325,1.2330,1.2323,1.2329,1391
2012-08-15,16:05:00,1.2330,1.2332,1.2325,1.2327,834
2012-08-15,16:10:00,1.2327,1.2331,1.2327,1.2331,425
2012-08-15,16:15:00,1.2330,1.2336,1.2330,1.2333,918
2012-08-15,16:20:00,1.2333,1.2336,1.2332,1.2334,578
2012-08-15,16:25:00,1.2334,1.2340,1.2334,1.2337,1026
2012-08-15,16:30:00,1.2337,1.2340,1.2332,1.2335,1246
2012-08-15,16:35:00,1.2334,1.2338,1.2334,1.2334,589
2012-08-15,16:40:00,1.2335,1.2335,1.2328,1.2330,906
2012-08-15,16:45:00,1.2330,1.2334,1.2329,1.2333,583
2012-08-15,16:50:00,1.2333,1.2339,1.2333,1.2339,648
2012-08-15,16:55:00,1.2338,1.2339,1.2335,1.2337,444
2012-08-15,17:00:00,1.2338,1.2343,1.2338,1.2339,949
2012-08-15,17:05:00,1.2339,1.2339,1.2334,1.2335,619
2012-08-15,17:10:00,1.2336,1.2337,1.2335,1.2336,409
2012-08-15,17:15:00,1.2336,1.2336,1.2331,1.2334,622
2012-08-15,17:20:00,1.2333,1.2335,1.2331,1.2334,322
2012-08-15,17:25:00,1.2334,1.2335,1.2332,1.2332,208
2012-08-15,17:30:00,1.2333,1.2334,1.2328,1.2329,394
2012-08-15,17:35:00,1.2329,1.2332,1.2328,1.2330,444
2012-08-15,17:40:00,1.2329,1.2329,1.2326,1.2327,497
2012-08-15,17:45:00,1.2327,1.2331,1.2327,1.2330,383
2012-08-15,17:50:00,1.2330,1.2331,1.2327,1.2327,307
2012-08-15,17:55:00,1.2328,1.2328,1.2309,1.2314,3465
2012-08-15,18:00:00,1.2314,1.2315,1.2307,1.2311,1439
2012-08-15,18:05:00,1.2311,1.2313,1.2299,1.2303,1934
2012-08-15,18:10:00,1.2303,1.2304,1.2297,1.2298,1870
2012-08-15,18:15:00,1.2299,1.2299,1.2285,1.2288,3741
2012-08-15,18:20:00,1.2288,1.2289,1.2279,1.2288,3363
2012-08-15,18:25:00,1.2287,1.2291,1.2283,1.2290,1675
2012-08-15,18:30:00,1.2290,1.2290,1.2279,1.2283,2004
2012-08-15,18:35:00,1.2283,1.2288,1.2281,1.2281,1344
2012-08-15,18:40:00,1.2281,1.2289,1.2280,1.2289,669
2012-08-15,18:45:00,1.2289,1.2289,1.2284,1.2285,588
2012-08-15,18:50:00,1.2286,1.2290,1.2286,1.2289,629
2012-08-15,18:55:00,1.2289,1.2292,1.2289,1.2290,674
2012-08-15,19:00:00,1.2291,1.2295,1.2289,1.2294,600
2012-08-15,19:05:00,1.2295,1.2296,1.2293,1.2293,564
2012-08-15,19:10:00,1.2294,1.2294,1.2289,1.2289,707
2012-08-15,19:15:00,1.2289,1.2292,1.2286,1.2287,868
2012-08-15,19:20:00,1.2288,1.2290,1.2287,1.2289,462
2012-08-15,19:25:00,1.2288,1.2289,1.2284,1.2285,443
2012-08-15,19:30:00,1.2285,1.2286,1.2283,1.2286,530
2012-08-15,19:35:00,1.2286,1.2286,1.2281,1.2284,602
2012-08-15,19:40:00,1.2284,1.2286,1.2283,1.2285,596
2012-08-15,19:45:00,1.2285,1.2286,1.2281,1.2282,878
2012-08-15,19:50:00,1.2281,1.2283,1.2280,1.2282,747
2012-08-15,19:55:00,1.2281,1.2282,1.2278,1.2279,1095
2012-08-15,20:00:00,1.2279,1.2281,1.2273,1.2281,2005
2012-08-15,20:05:00,1.2281,1.2282,1.2277,1.2282,1005
2012-08-15,20:10:00,1.2282,1.2282,1.2278,1.2279,516
2012-08-15,20:15:00,1.2279,1.2289,1.2279,1.2286,1834
2012-08-15,20:20:00,1.2287,1.2287,1.2281,1.2282,1394
2012-08-15,20:25:00,1.2282,1.2284,1.2277,1.2280,728
2012-08-15,20:30:00,1.2281,1.2298,1.2278,1.2290,5240
2012-08-15,20:35:00,1.2290,1.2296,1.2282,1.2288,2538
2012-08-15,20:40:00,1.2287,1.2291,1.2278,1.2278,2524
2012-08-15,20:45:00,1.2279,1.2283,1.2274,1.2283,2051
2012-08-15,20:50:00,1.2283,1.2288,1.2277,1.2288,2095
2012-08-15,20:55:00,1.2288,1.2290,1.2284,1.2288,1496
2012-08-15,21:00:00,1.2288,1.2293,1.2279,1.2286,1338
2012-08-15,21:05:00,1.2285,1.2289,1.2281,1.2287,1308
2012-08-15,21:10:00,1.2287,1.2293,1.2284,1.2287,1123
2012-08-15,21:15:00,1.2287,1.2288,1.2280,1.2281,1042
2012-08-15,21:20:00,1.2281,1.2287,1.2277,1.2287,1415
2012-08-15,21:25:00,1.2287,1.2288,1.2284,1.2285,468
2012-08-15,21:30:00,1.2286,1.2291,1.2281,1.2288,1702
2012-08-15,21:35:00,1.2287,1.2294,1.2287,1.2294,1342
2012-08-15,21:40:00,1.2294,1.2296,1.2290,1.2293,1405
2012-08-15,21:45:00,1.2293,1.2294,1.2287,1.2291,1183
2012-08-15,21:50:00,1.2291,1.2295,1.2286,1.2287,1762
2012-08-15,21:55:00,1.2287,1.2290,1.2286,1.2287,958
2012-08-15,22:00:00,1.2287,1.2288,1.2281,1.2282,1806
2012-08-15,22:05:00,1.2281,1.2282,1.2272,1.2278,3546
2012-08-15,22:10:00,1.2277,1.2280,1.2267,1.2270,3288
2012-08-15,22:15:00,1.2270,1.2274,1.2269,1.2271,1837
2012-08-15,22:20:00,1.2272,1.2275,1.2267,1.2274,1403
2012-08-15,22:25:00,1.2274,1.2279,1.2274,1.2277,982
2012-08-15,22:30:00,1.2278,1.2283,1.2277,1.2280,1696
2012-08-15,22:35:00,1.2281,1.2283,1.2277,1.2280,929
2012-08-15,22:40:00,1.2280,1.2280,1.2272,1.2277,1634
2012-08-15,22:45:00,1.2277,1.2279,1.2276,1.2277,925
2012-08-15,22:50:00,1.2277,1.2281,1.2277,1.2281,794
2012-08-15,22:55:00,1.2281,1.2288,1.2281,1.2286,3256
2012-08-15,23:00:00,1.2287,1.2288,1.2282,1.2287,1629
2012-08-15,23:05:00,1.2287,1.2294,1.2286,1.2290,1459
2012-08-15,23:10:00,1.2289,1.2291,1.2286,1.2290,937
2012-08-15,23:15:00,1.2290,1.2293,1.2288,1.2289,521
2012-08-15,23:20:00,1.2288,1.2290,1.2285,1.2288,817
2012-08-15,23:25:00,1.2287,1.2293,1.2284,1.2292,1172
2012-08-15,23:30:00,1.2291,1.2293,1.2290,1.2290,465
2012-08-15,23:35:00,1.2290,1.2293,1.2289,1.2293,618
2012-08-15,23:40:00,1.2294,1.2294,1.2291,1.2291,414
2012-08-15,23:45:00,1.2291,1.2296,1.2291,1.2292,887
2012-08-15,23:50:00,1.2292,1.2293,1.2289,1.2290,739
2012-08-15,23:55:00,1.2290,1.2292,1.2290,1.2290,198
2012-08-16,00:00:00,1.2290,1.2292,1.2289,1.2290,342
2012-08-16,00:05:00,1.2289,1.2290,1.2286,1.2287,484
2012-08-16,00:10:00,1.2288,1.2289,1.2285,1.2285,636
2012-08-16,00:15:00,1.2286,1.2287,1.2283,1.2285,367
2012-08-16,00:20:00,1.2284,1.2287,1.2282,1.2286,501
2012-08-16,00:25:00,1.2286,1.2288,1.2285,1.2287,323
2012-08-16,00:30:00,1.2287,1.2288,1.2286,1.2287,437
2012-08-16,00:35:00,1.2286,1.2287,1.2285,1.2285,205
2012-08-16,00:40:00,1.2286,1.2287,1.2285,1.2287,144
2012-08-16,00:45:00,1.2286,1.2287,1.2285,1.2286,175
2012-08-16,00:50:00,1.2287,1.2289,1.2287,1.2288,254
2012-08-16,00:55:00,1.2288,1.2291,1.2286,1.2286,510
2012-08-16,01:00:00,1.2286,1.2287,1.2284,1.2286,410
2012-08-16,01:05:00,1.2285,1.2286,1.2283,1.2284,152
2012-08-16,01:10:00,1.2283,1.2286,1.2283,1.2285,148
2012-08-16,01:15:00,1.2286,1.2288,1.2284,1.2287,274
2012-08-16,01:20:00,1.2287,1.2288,1.2286,1.2287,372
2012-08-16,01:25:00,1.2288,1.2290,1.2287,1.2290,113
2012-08-16,01:30:00,1.2290,1.2290,1.2287,1.2288,91
2012-08-16,01:35:00,1.2288,1.2290,1.2287,1.2289,183
2012-08-16,01:40:00,1.2288,1.2289,1.2286,1.2287,443
2012-08-16,01:45:00,1.2287,1.2289,1.2287,1.2287,281
2012-08-16,01:50:00,1.2288,1.2289,1.2286,1.2288,337
2012-08-16,01:55:00,1.2287,1.2290,1.2287,1.2289,195
2012-08-16,02:00:00,1.2289,1.2290,1.2288,1.2290,201
2012-08-16,02:05:00,1.2289,1.2291,1.2288,1.2288,258
2012-08-16,02:10:00,1.2288,1.2290,1.2288,1.2289,146
2012-08-16,02:15:00,1.2289,1.2290,1.2288,1.2289,115
2012-08-16,02:20:00,1.2289,1.2290,1.2287,1.2289,192
2012-08-16,02:25:00,1.2289,1.2290,1.2289,1.2290,143
2012-08-16,02:30:00,1.2289,1.2290,1.2287,1.2288,161
2012-08-16,02:35:00,1.2288,1.2289,1.2288,1.2289,101
2012-08-16,02:40:00,1.2288,1.2290,1.2288,1.2289,324
2012-08-16,02:45:00,1.2289,1.2291,1.2288,1.2290,235
2012-08-16,02:50:00,1.2291,1.2292,1.2290,1.2290,513
2012-08-16,02:55:00,1.2291,1.2294,1.2289,1.2293,1139
2012-08-16,03:00:00,1.2294,1.2296,1.2292,1.2295,739
2012-08-16,03:05:00,1.2295,1.2298,1.2295,1.2297,197
2012-08-16,03:10:00,1.2297,1.2297,1.2294,1.2294,238
2012-08-16,03:15:00,1.2295,1.2295,1.2294,1.2295,70
2012-08-16,03:20:00,1.2295,1.2296,1.2294,1.2295,53
2012-08-16,03:25:00,1.2295,1.2295,1.2293,1.2294,229
2012-08-16,03:30:00,1.2293,1.2293,1.2291,1.2292,159
2012-08-16,03:35:00,1.2292,1.2293,1.2291,1.2291,133
2012-08-16,03:40:00,1.2291,1.2293,1.2291,1.2292,199
2012-08-16,03:45:00,1.2292,1.2292,1.2290,1.2290,193
2012-08-16,03:50:00,1.2291,1.2292,1.2289,1.2291,275
2012-08-16,03:55:00,1.2291,1.2293,1.2289,1.2289,321
2012-08-16,04:00:00,1.2290,1.2293,1.2288,1.2290,241
2012-08-16,04:05:00,1.2291,1.2292,1.2290,1.2292,95
2012-08-16,04:10:00,1.2292,1.2292,1.2290,1.2290,94
2012-08-16,04:15:00,1.2291,1.2292,1.2290,1.2291,37
2012-08-16,04:20:00,1.2292,1.2292,1.2290,1.2291,25
2012-08-16,04:25:00,1.2291,1.2291,1.2290,1.2291,26
2012-08-16,04:30:00,1.2291,1.2291,1.2289,1.2290,92
2012-08-16,04:35:00,1.2290,1.2290,1.2289,1.2289,40
2012-08-16,04:40:00,1.2290,1.2290,1.2289,1.2290,20
2012-08-16,04:45:00,1.2290,1.2291,1.2289,1.2289,94
2012-08-16,04:50:00,1.2289,1.2293,1.2289,1.2292,107
2012-08-16,04:55:00,1.2291,1.2293,1.2289,1.2292,113
2012-08-16,05:00:00,1.2293,1.2293,1.2293,1.2293,1
2012-08-16,06:00:00,1.2293,1.2293,1.2287,1.2288,228
2012-08-16,06:05:00,1.2289,1.2289,1.2288,1.2288,17
2012-08-16,06:10:00,1.2288,1.2288,1.2286,1.2287,54
2012-08-16,06:15:00,1.2287,1.2288,1.2286,1.2287,23
2012-08-16,06:20:00,1.2287,1.2288,1.2287,1.2288,43
2012-08-16,06:25:00,1.2288,1.2288,1.2287,1.2288,12
2012-08-16,06:30:00,1.2288,1.2288,1.2287,1.2288,6
2012-08-16,06:35:00,1.2288,1.2288,1.2287,1.2287,25
2012-08-16,06:40:00,1.2287,1.2288,1.2287,1.2288,25
2012-08-16,06:45:00,1.2287,1.2287,1.2287,1.2287,21
2012-08-16,06:50:00,1.2288,1.2288,1.2287,1.2288,34
2012-08-16,06:55:00,1.2288,1.2288,1.2286,1.2286,112
2012-08-16,07:00:00,1.2287,1.2289,1.2286,1.2287,222
2012-08-16,07:05:00,1.2288,1.2289,1.2287,1.2288,61
2012-08-16,07:10:00,1.2287,1.2287,1.2287,1.2287,28
2012-08-16,07:15:00,1.2288,1.2290,1.2288,1.2290,102
2012-08-16,07:20:00,1.2290,1.2292,1.2290,1.2292,110
2012-08-16,07:25:00,1.2292,1.2294,1.2290,1.2291,252
2012-08-16,07:30:00,1.2291,1.2293,1.2290,1.2292,119
2012-08-16,07:35:00,1.2293,1.2293,1.2292,1.2293,130
2012-08-16,07:40:00,1.2292,1.2292,1.2291,1.2292,34
2012-08-16,07:45:00,1.2293,1.2293,1.2292,1.2293,86
2012-08-16,07:50:00,1.2293,1.2294,1.2292,1.2293,67
2012-08-16,07:55:00,1.2292,1.2294,1.2292,1.2292,85
2012-08-16,08:00:00,1.2292,1.2294,1.2292,1.2294,77
2012-08-16,08:05:00,1.2294,1.2295,1.2293,1.2293,79
2012-08-16,08:10:00,1.2293,1.2298,1.2293,1.2298,420
2012-08-16,08:15:00,1.2298,1.2301,1.2298,1.2300,649
2012-08-16,08:20:00,1.2300,1.2301,1.2298,1.2300,501
2012-08-16,08:25:00,1.2299,1.2305,1.2299,1.2304,322
2012-08-16,08:30:00,1.2305,1.2310,1.2304,1.2305,807
2012-08-16,08:35:00,1.2305,1.2305,1.2303,1.2304,330
2012-08-16,08:40:00,1.2305,1.2308,1.2304,1.2306,163
2012-08-16,08:45:00,1.2305,1.2306,1.2303,1.2303,162
2012-08-16,08:50:00,1.2304,1.2307,1.2304,1.2305,131
2012-08-16,08:55:00,1.2304,1.2308,1.2303,1.2307,344
2012-08-16,09:00:00,1.2308,1.2308,1.2304,1.2306,160
2012-08-16,09:05:00,1.2307,1.2307,1.2305,1.2306,23
2012-08-16,09:10:00,1.2306,1.2306,1.2304,1.2304,47
2012-08-16,09:15:00,1.2304,1.2305,1.2304,1.2305,59
2012-08-16,09:20:00,1.2304,1.2304,1.2300,1.2300,207
2012-08-16,09:25:00,1.2301,1.2303,1.2299,1.2299,165
2012-08-16,09:30:00,1.2298,1.2301,1.2297,1.2301,194
2012-08-16,09:35:00,1.2301,1.2304,1.2301,1.2303,85
2012-08-16,09:40:00,1.2303,1.2303,1.2302,1.2303,77
2012-08-16,09:45:00,1.2304,1.2304,1.2301,1.2302,66
2012-08-16,09:50:00,1.2302,1.2302,1.2300,1.2301,77
2012-08-16,09:55:00,1.2300,1.2301,1.2296,1.2297,181
2012-08-16,10:00:00,1.2298,1.2300,1.2297,1.2298,93
2012-08-16,10:05:00,1.2298,1.2298,1.2296,1.2296,190
2012-08-16,10:10:00,1.2297,1.2299,1.2296,1.2298,161
2012-08-16,10:15:00,1.2298,1.2299,1.2296,1.2298,92
2012-08-16,10:20:00,1.2299,1.2299,1.2297,1.2297,42
2012-08-16,10:25:00,1.2297,1.2297,1.2296,1.2296,51
2012-08-16,10:30:00,1.2296,1.2299,1.2295,1.2298,166
2012-08-16,10:35:00,1.2298,1.2299,1.2295,1.2296,120
2012-08-16,10:40:00,1.2296,1.2297,1.2296,1.2297,217
2012-08-16,10:45:00,1.2297,1.2297,1.2297,1.2297,36
2012-08-16,10:50:00,1.2296,1.2296,1.2295,1.2295,46
2012-08-16,10:55:00,1.2295,1.2296,1.2293,1.2295,87
2012-08-16,11:00:00,1.2295,1.2295,1.2293,1.2295,233
2012-08-16,11:05:00,1.2295,1.2296,1.2290,1.2292,204
2012-08-16,11:10:00,1.2293,1.2293,1.2292,1.2293,42
2012-08-16,11:15:00,1.2292,1.2292,1.2290,1.2290,87
2012-08-16,11:20:00,1.2290,1.2293,1.2290,1.2290,142
2012-08-16,11:25:00,1.2290,1.2291,1.2289,1.2289,86
2012-08-16,11:30:00,1.2288,1.2289,1.2286,1.2288,366
2012-08-16,11:35:00,1.2289,1.2289,1.2288,1.2289,113
2012-08-16,11:40:00,1.2288,1.2290,1.2288,1.2290,57
2012-08-16,11:45:00,1.2290,1.2291,1.2290,1.2290,99
2012-08-16,11:50:00,1.2289,1.2289,1.2284,1.2284,224
2012-08-16,11:55:00,1.2284,1.2287,1.2282,1.2287,289
2012-08-16,12:00:00,1.2286,1.2286,1.2284,1.2286,114
2012-08-16,12:05:00,1.2287,1.2289,1.2285,1.2289,102
2012-08-16,12:10:00,1.2288,1.2288,1.2286,1.2286,108
2012-08-16,12:15:00,1.2286,1.2286,1.2283,1.2284,82
2012-08-16,12:20:00,1.2284,1.2284,1.2279,1.2279,336
2012-08-16,12:25:00,1.2280,1.2282,1.2280,1.2282,110
2012-08-16,12:30:00,1.2281,1.2283,1.2280,1.2282,91
2012-08-16,12:35:00,1.2282,1.2284,1.2282,1.2284,181
2012-08-16,12:40:00,1.2283,1.2284,1.2281,1.2284,153
2012-08-16,12:45:00,1.2283,1.2284,1.2283,1.2283,83
2012-08-16,12:50:00,1.2283,1.2285,1.2282,1.2284,86
2012-08-16,12:55:00,1.2283,1.2284,1.2283,1.2283,56
2012-08-16,13:00:00,1.2283,1.2283,1.2281,1.2281,56
2012-08-16,13:05:00,1.2281,1.2281,1.2279,1.2279,165
2012-08-16,13:10:00,1.2280,1.2281,1.2278,1.2278,122
2012-08-16,13:15:00,1.2279,1.2284,1.2279,1.2284,326
2012-08-16,13:20:00,1.2284,1.2285,1.2283,1.2284,69
2012-08-16,13:25:00,1.2284,1.2285,1.2284,1.2285,107
2012-08-16,13:30:00,1.2285,1.2286,1.2284,1.2286,155
2012-08-16,13:35:00,1.2286,1.2287,1.2285,1.2287,57
2012-08-16,13:40:00,1.2286,1.2286,1.2285,1.2286,63
2012-08-16,13:45:00,1.2285,1.2286,1.2284,1.2285,140
2012-08-16,13:50:00,1.2285,1.2288,1.2285,1.2287,73
2012-08-16,13:55:00,1.2286,1.2287,1.2286,1.2286,83
2012-08-16,14:00:00,1.2286,1.2286,1.2281,1.2283,504
2012-08-16,14:05:00,1.2283,1.2284,1.2273,1.2277,829
2012-08-16,14:10:00,1.2276,1.2277,1.2263,1.2272,2533
2012-08-16,14:15:00,1.2272,1.2275,1.2269,1.2274,681
2012-08-16,14:20:00,1.2273,1.2279,1.2273,1.2276,1090
2012-08-16,14:25:00,1.2276,1.2279,1.2274,1.2278,396
2012-08-16,14:30:00,1.2279,1.2279,1.2271,1.2272,910
2012-08-16,14:35:00,1.2271,1.2276,1.2270,1.2275,429
2012-08-16,14:40:00,1.2275,1.2277,1.2272,1.2272,379
2012-08-16,14:45:00,1.2272,1.2272,1.2262,1.2267,1877
2012-08-16,14:50:00,1.2267,1.2268,1.2258,1.2266,1778
2012-08-16,14:55:00,1.2265,1.2271,1.2265,1.2267,950
2012-08-16,15:00:00,1.2268,1.2272,1.2266,1.2271,976
2012-08-16,15:05:00,1.2272,1.2275,1.2268,1.2273,1079
2012-08-16,15:10:00,1.2273,1.2273,1.2269,1.2270,550
2012-08-16,15:15:00,1.2270,1.2275,1.2270,1.2273,609
2012-08-16,15:20:00,1.2273,1.2275,1.2267,1.2267,481
2012-08-16,15:25:00,1.2268,1.2271,1.2264,1.2269,817
2012-08-16,15:30:00,1.2268,1.2274,1.2267,1.2269,558
2012-08-16,15:35:00,1.2269,1.2272,1.2267,1.2271,643
2012-08-16,15:40:00,1.2271,1.2272,1.2267,1.2271,353
2012-08-16,15:45:00,1.2272,1.2278,1.2272,1.2276,1196
2012-08-16,15:50:00,1.2275,1.2276,1.2273,1.2275,261
2012-08-16,15:55:00,1.2275,1.2276,1.2268,1.2269,599
2012-08-16,16:00:00,1.2270,1.2274,1.2268,1.2269,585
2012-08-16,16:05:00,1.2269,1.2271,1.2268,1.2269,411
2012-08-16,16:10:00,1.2270,1.2275,1.2268,1.2274,555
2012-08-16,16:15:00,1.2274,1.2277,1.2274,1.2275,617
2012-08-16,16:20:00,1.2275,1.2282,1.2275,1.2277,1153
2012-08-16,16:25:00,1.2278,1.2282,1.2277,1.2282,625
2012-08-16,16:30:00,1.2282,1.2288,1.2280,1.2281,1797
2012-08-16,16:35:00,1.2281,1.2282,1.2275,1.2278,936
2012-08-16,16:40:00,1.2277,1.2278,1.2272,1.2275,767
2012-08-16,16:45:00,1.2275,1.2281,1.2274,1.2277,443
2012-08-16,16:50:00,1.2278,1.2283,1.2278,1.2281,353
2012-08-16,16:55:00,1.2282,1.2284,1.2276,1.2279,508
2012-08-16,17:00:00,1.2279,1.2281,1.2276,1.2280,369
2012-08-16,17:05:00,1.2279,1.2282,1.2277,1.2279,445
2012-08-16,17:10:00,1.2279,1.2279,1.2275,1.2279,705
2012-08-16,17:15:00,1.2278,1.2281,1.2270,1.2271,849
2012-08-16,17:20:00,1.2271,1.2275,1.2269,1.2275,546
2012-08-16,17:25:00,1.2274,1.2274,1.2268,1.2273,628
2012-08-16,17:30:00,1.2273,1.2277,1.2271,1.2277,510
2012-08-16,17:35:00,1.2277,1.2277,1.2273,1.2275,636
2012-08-16,17:40:00,1.2274,1.2275,1.2272,1.2274,522
2012-08-16,17:45:00,1.2274,1.2278,1.2274,1.2274,354
2012-08-16,17:50:00,1.2274,1.2277,1.2273,1.2276,514
2012-08-16,17:55:00,1.2276,1.2276,1.2273,1.2273,422
2012-08-16,18:00:00,1.2273,1.2274,1.2272,1.2272,553
2012-08-16,18:05:00,1.2272,1.2273,1.2269,1.2271,675
2012-08-16,18:10:00,1.2270,1.2273,1.2267,1.2273,667
2012-08-16,18:15:00,1.2273,1.2275,1.2272,1.2273,497
2012-08-16,18:20:00,1.2273,1.2277,1.2273,1.2275,433
2012-08-16,18:25:00,1.2276,1.2280,1.2276,1.2277,816
2012-08-16,18:30:00,1.2276,1.2279,1.2275,1.2277,652
2012-08-16,18:35:00,1.2277,1.2278,1.2275,1.2275,554
2012-08-16,18:40:00,1.2276,1.2278,1.2275,1.2276,410
2012-08-16,18:45:00,1.2275,1.2277,1.2274,1.2275,334
2012-08-16,18:50:00,1.2276,1.2283,1.2276,1.2280,802
2012-08-16,18:55:00,1.2281,1.2285,1.2278,1.2281,711
2012-08-16,19:00:00,1.2282,1.2287,1.2281,1.2285,628
2012-08-16,19:05:00,1.2284,1.2291,1.2283,1.2285,1144
2012-08-16,19:10:00,1.2285,1.2290,1.2284,1.2287,790
2012-08-16,19:15:00,1.2287,1.2288,1.2281,1.2284,578
2012-08-16,19:20:00,1.2285,1.2287,1.2282,1.2284,379
2012-08-16,19:25:00,1.2284,1.2286,1.2282,1.2286,643
2012-08-16,19:30:00,1.2286,1.2289,1.2285,1.2287,634
2012-08-16,19:35:00,1.2288,1.2289,1.2286,1.2289,511
2012-08-16,19:40:00,1.2289,1.2289,1.2283,1.2284,527
2012-08-16,19:45:00,1.2284,1.2286,1.2282,1.2285,570
2012-08-16,19:50:00,1.2286,1.2288,1.2281,1.2281,538
2012-08-16,19:55:00,1.2281,1.2286,1.2281,1.2282,912
2012-08-16,20:00:00,1.2283,1.2283,1.2280,1.2282,592
2012-08-16,20:05:00,1.2282,1.2286,1.2282,1.2285,642
2012-08-16,20:10:00,1.2284,1.2285,1.2280,1.2283,1326
2012-08-16,20:15:00,1.2283,1.2287,1.2282,1.2285,1315
2012-08-16,20:20:00,1.2284,1.2293,1.2284,1.2290,1874
2012-08-16,20:25:00,1.2290,1.2298,1.2289,1.2293,1630
2012-08-16,20:30:00,1.2293,1.2306,1.2292,1.2304,4200
2012-08-16,20:35:00,1.2304,1.2314,1.2304,1.2310,4991
2012-08-16,20:40:00,1.2310,1.2322,1.2310,1.2321,4755
2012-08-16,20:45:00,1.2321,1.2331,1.2320,1.2324,6935
2012-08-16,20:50:00,1.2325,1.2329,1.2319,1.2326,4429
2012-08-16,20:55:00,1.2327,1.2332,1.2322,1.2330,2867
2012-08-16,21:00:00,1.2330,1.2334,1.2322,1.2323,3840
2012-08-16,21:05:00,1.2322,1.2332,1.2322,1.2331,1836
2012-08-16,21:10:00,1.2331,1.2337,1.2326,1.2329,3266
2012-08-16,21:15:00,1.2329,1.2330,1.2324,1.2326,1693
2012-08-16,21:20:00,1.2326,1.2327,1.2322,1.2326,1852
2012-08-16,21:25:00,1.2326,1.2339,1.2326,1.2333,3458
2012-08-16,21:30:00,1.2333,1.2344,1.2331,1.2339,5088
2012-08-16,21:35:00,1.2338,1.2343,1.2337,1.2342,2407
2012-08-16,21:40:00,1.2342,1.2343,1.2333,1.2334,2350
2012-08-16,21:45:00,1.2334,1.2338,1.2332,1.2334,2573
2012-08-16,21:50:00,1.2334,1.2339,1.2334,1.2335,1405
2012-08-16,21:55:00,1.2335,1.2338,1.2332,1.2332,1353
2012-08-16,22:00:00,1.2332,1.2334,1.2324,1.2327,3677
2012-08-16,22:05:00,1.2327,1.2335,1.2326,1.2334,3481
2012-08-16,22:10:00,1.2335,1.2339,1.2332,1.2335,2136
2012-08-16,22:15:00,1.2336,1.2342,1.2335,1.2341,2566
2012-08-16,22:20:00,1.2341,1.2353,1.2341,1.2346,4519
2012-08-16,22:25:00,1.2347,1.2355,1.2347,1.2352,2991
2012-08-16,22:30:00,1.2353,1.2362,1.2352,1.2359,5875
2012-08-16,22:35:00,1.2358,1.2362,1.2357,1.2361,2102
2012-08-16,22:40:00,1.2362,1.2371,1.2360,1.2361,5699
2012-08-16,22:45:00,1.2361,1.2370,1.2361,1.2368,3153
2012-08-16,22:50:00,1.2369,1.2372,1.2365,1.2369,3248
2012-08-16,22:55:00,1.2369,1.2372,1.2365,1.2366,4169
2012-08-16,23:00:00,1.2365,1.2368,1.2359,1.2360,3477
2012-08-16,23:05:00,1.2360,1.2364,1.2358,1.2364,2016
2012-08-16,23:10:00,1.2364,1.2366,1.2359,1.2364,1378
2012-08-16,23:15:00,1.2364,1.2369,1.2363,1.2365,1354
2012-08-16,23:20:00,1.2365,1.2366,1.2361,1.2364,1579
2012-08-16,23:25:00,1.2364,1.2367,1.2359,1.2361,1033
2012-08-16,23:30:00,1.2362,1.2362,1.2358,1.2360,787
2012-08-16,23:35:00,1.2359,1.2364,1.2358,1.2363,520
2012-08-16,23:40:00,1.2363,1.2365,1.2362,1.2364,889
2012-08-16,23:45:00,1.2364,1.2364,1.2361,1.2362,825
2012-08-16,23:50:00,1.2363,1.2363,1.2358,1.2359,922
2012-08-16,23:55:00,1.2359,1.2361,1.2358,1.2360,606
2012-08-17,00:00:00,1.2360,1.2360,1.2356,1.2358,995
2012-08-17,00:05:00,1.2358,1.2366,1.2358,1.2365,1305
2012-08-17,00:10:00,1.2365,1.2368,1.2362,1.2367,1046
2012-08-17,00:15:00,1.2367,1.2369,1.2365,1.2366,465
2012-08-17,00:20:00,1.2367,1.2367,1.2362,1.2364,573
2012-08-17,00:25:00,1.2364,1.2368,1.2363,1.2366,1450
2012-08-17,00:30:00,1.2365,1.2366,1.2358,1.2359,1100
2012-08-17,00:35:00,1.2359,1.2363,1.2359,1.2363,314
2012-08-17,00:40:00,1.2363,1.2363,1.2360,1.2360,698
2012-08-17,00:45:00,1.2360,1.2361,1.2358,1.2359,393
2012-08-17,00:50:00,1.2359,1.2362,1.2358,1.2361,298
2012-08-17,00:55:00,1.2360,1.2365,1.2360,1.2364,542
2012-08-17,01:00:00,1.2364,1.2367,1.2363,1.2364,580
2012-08-17,01:05:00,1.2363,1.2366,1.2363,1.2364,352
2012-08-17,01:10:00,1.2364,1.2370,1.2364,1.2368,839
2012-08-17,01:15:00,1.2368,1.2369,1.2367,1.2368,229
2012-08-17,01:20:00,1.2368,1.2369,1.2366,1.2368,414
2012-08-17,01:25:00,1.2369,1.2377,1.2367,1.2374,1596
2012-08-17,01:30:00,1.2374,1.2375,1.2369,1.2369,848
2012-08-17,01:35:00,1.2369,1.2371,1.2369,1.2369,336
2012-08-17,01:40:00,1.2369,1.2373,1.2366,1.2370,1426
2012-08-17,01:45:00,1.2369,1.2375,1.2369,1.2373,464
2012-08-17,01:50:00,1.2373,1.2374,1.2370,1.2371,702
2012-08-17,01:55:00,1.2371,1.2372,1.2368,1.2372,967
2012-08-17,02:00:00,1.2372,1.2373,1.2367,1.2368,493
2012-08-17,02:05:00,1.2368,1.2371,1.2367,1.2370,365
2012-08-17,02:10:00,1.2370,1.2371,1.2368,1.2368,278
2012-08-17,02:15:00,1.2368,1.2373,1.2368,1.2372,244
2012-08-17,02:20:00,1.2371,1.2372,1.2369,1.2370,282
2012-08-17,02:25:00,1.2369,1.2372,1.2368,1.2370,363
2012-08-17,02:30:00,1.2370,1.2374,1.2370,1.2371,703
2012-08-17,02:35:00,1.2371,1.2374,1.2371,1.2372,502
2012-08-17,02:40:00,1.2372,1.2375,1.2371,1.2373,342
2012-08-17,02:45:00,1.2373,1.2374,1.2373,1.2373,321
2012-08-17,02:50:00,1.2374,1.2374,1.2365,1.2367,834
2012-08-17,02:55:00,1.2367,1.2367,1.2365,1.2366,1218
2012-08-17,03:00:00,1.2365,1.2367,1.2364,1.2366,666
2012-08-17,03:05:00,1.2366,1.2367,1.2363,1.2365,629
2012-08-17,03:10:00,1.2364,1.2366,1.2364,1.2365,320
2012-08-17,03:15:00,1.2364,1.2367,1.2364,1.2365,457
2012-08-17,03:20:00,1.2364,1.2366,1.2364,1.2365,296
2012-08-17,03:25:00,1.2365,1.2367,1.2365,1.2366,95
2012-08-17,03:30:00,1.2365,1.2366,1.2363,1.2364,171
2012-08-17,03:35:00,1.2364,1.2364,1.2363,1.2363,272
2012-08-17,03:40:00,1.2364,1.2364,1.2362,1.2363,167
2012-08-17,03:45:00,1.2363,1.2364,1.2362,1.2363,324
2012-08-17,03:50:00,1.2363,1.2364,1.2361,1.2361,454
2012-08-17,03:55:00,1.2361,1.2362,1.2358,1.2359,636
2012-08-17,04:00:00,1.2358,1.2361,1.2358,1.2361,295
2012-08-17,04:05:00,1.2360,1.2363,1.2360,1.2362,308
2012-08-17,04:10:00,1.2363,1.2365,1.2361,1.2363,311
2012-08-17,04:15:00,1.2363,1.2363,1.2360,1.2362,166
2012-08-17,04:20:00,1.2362,1.2364,1.2361,1.2363,388
2012-08-17,04:25:00,1.2363,1.2365,1.2363,1.2363,243
2012-08-17,04:30:00,1.2363,1.2363,1.2360,1.2361,184
2012-08-17,04:35:00,1.2361,1.2363,1.2361,1.2361,107
2012-08-17,04:40:00,1.2362,1.2363,1.2360,1.2363,164
2012-08-17,04:45:00,1.2362,1.2363,1.2361,1.2361,21
2012-08-17,04:50:00,1.2361,1.2361,1.2358,1.2358,76
2012-08-17,04:55:00,1.2358,1.2363,1.2357,1.2359,385
2012-08-17,05:00:00,1.2366,1.2366,1.2366,1.2366,1
2012-08-17,06:00:00,1.2359,1.2362,1.2359,1.2361,195
2012-08-17,06:05:00,1.2360,1.2360,1.2360,1.2360,21
2012-08-17,06:10:00,1.2359,1.2361,1.2359,1.2361,38
2012-08-17,06:15:00,1.2360,1.2360,1.2360,1.2360,23
2012-08-17,06:20:00,1.2361,1.2362,1.2361,1.2362,28
2012-08-17,06:25:00,1.2362,1.2362,1.2361,1.2361,22
2012-08-17,06:30:00,1.2361,1.2362,1.2361,1.2361,8
2012-08-17,06:35:00,1.2361,1.2362,1.2361,1.2361,16
2012-08-17,06:40:00,1.2361,1.2362,1.2361,1.2361,3
2012-08-17,06:45:00,1.2361,1.2362,1.2361,1.2362,3
2012-08-17,06:50:00,1.2362,1.2362,1.2360,1.2360,32
2012-08-17,06:55:00,1.2360,1.2360,1.2360,1.2360,23
2012-08-17,07:00:00,1.2360,1.2360,1.2359,1.2360,25
2012-08-17,07:05:00,1.2360,1.2360,1.2360,1.2360,6
2012-08-17,07:10:00,1.2360,1.2361,1.2360,1.2361,25
2012-08-17,07:15:00,1.2362,1.2363,1.2361,1.2363,44
2012-08-17,07:20:00,1.2363,1.2365,1.2362,1.2363,64
2012-08-17,07:25:00,1.2362,1.2363,1.2362,1.2363,20
2012-08-17,07:30:00,1.2363,1.2363,1.2361,1.2362,14
2012-08-17,07:35:00,1.2362,1.2362,1.2361,1.2362,21
2012-08-17,07:40:00,1.2362,1.2365,1.2362,1.2364,87
2012-08-17,07:45:00,1.2363,1.2363,1.2362,1.2362,47
2012-08-17,07:50:00,1.2362,1.2362,1.2360,1.2360,42
2012-08-17,07:55:00,1.2360,1.2362,1.2360,1.2361,100
2012-08-17,08:00:00,1.2360,1.2361,1.2358,1.2359,206
2012-08-17,08:05:00,1.2360,1.2360,1.2357,1.2358,83
2012-08-17,08:10:00,1.2358,1.2359,1.2355,1.2358,430
2012-08-17,08:15:00,1.2358,1.2361,1.2357,1.2360,79
2012-08-17,08:20:00,1.2360,1.2361,1.2359,1.2359,185
2012-08-17,08:25:00,1.2359,1.2359,1.2356,1.2358,304
2012-08-17,08:30:00,1.2358,1.2359,1.2357,1.2359,210
2012-08-17,08:35:00,1.2358,1.2359,1.2358,1.2359,108
2012-08-17,08:40:00,1.2359,1.2362,1.2358,1.2362,146
2012-08-17,08:45:00,1.2362,1.2362,1.2359,1.2359,90
2012-08-17,08:50:00,1.2359,1.2359,1.2354,1.2355,323
2012-08-17,08:55:00,1.2354,1.2358,1.2354,1.2358,192
2012-08-17,09:00:00,1.2357,1.2360,1.2357,1.2360,504
2012-08-17,09:05:00,1.2361,1.2364,1.2361,1.2363,260
2012-08-17,09:10:00,1.2363,1.2365,1.2362,1.2365,516
2012-08-17,09:15:00,1.2365,1.2365,1.2363,1.2365,117
2012-08-17,09:20:00,1.2365,1.2365,1.2361,1.2361,182
2012-08-17,09:25:00,1.2361,1.2361,1.2359,1.2361,83
2012-08-17,09:30:00,1.2360,1.2362,1.2360,1.2361,84
2012-08-17,09:35:00,1.2361,1.2361,1.2359,1.2360,93
2012-08-17,09:40:00,1.2360,1.2362,1.2360,1.2360,74
2012-08-17,09:45:00,1.2360,1.2361,1.2359,1.2359,33
2012-08-17,09:50:00,1.2360,1.2360,1.2358,1.2358,81
2012-08-17,09:55:00,1.2358,1.2361,1.2358,1.2360,57
2012-08-17,10:00:00,1.2360,1.2361,1.2360,1.2360,47
2012-08-17,10:05:00,1.2360,1.2361,1.2360,1.2360,42
2012-08-17,10:10:00,1.2361,1.2361,1.2359,1.2360,52
2012-08-17,10:15:00,1.2360,1.2360,1.2357,1.2358,164
2012-08-17,10:20:00,1.2357,1.2360,1.2357,1.2358,77
2012-08-17,10:25:00,1.2359,1.2360,1.2359,1.2360,16
2012-08-17,10:30:00,1.2360,1.2360,1.2357,1.2357,133
2012-08-17,10:35:00,1.2357,1.2358,1.2355,1.2356,112
2012-08-17,10:40:00,1.2356,1.2357,1.2356,1.2357,57
2012-08-17,10:45:00,1.2357,1.2359,1.2357,1.2357,74
2012-08-17,10:50:00,1.2356,1.2357,1.2355,1.2356,53
2012-08-17,10:55:00,1.2356,1.2357,1.2355,1.2356,68
2012-08-17,11:00:00,1.2357,1.2357,1.2353,1.2354,193
2012-08-17,11:05:00,1.2354,1.2355,1.2354,1.2355,57
2012-08-17,11:10:00,1.2356,1.2356,1.2349,1.2350,304
2012-08-17,11:15:00,1.2350,1.2350,1.2347,1.2349,280
2012-08-17,11:20:00,1.2349,1.2350,1.2349,1.2349,136
2012-08-17,11:25:00,1.2349,1.2349,1.2348,1.2349,143
2012-08-17,11:30:00,1.2348,1.2350,1.2348,1.2349,104
2012-08-17,11:35:00,1.2349,1.2350,1.2349,1.2350,55
2012-08-17,11:40:00,1.2349,1.2350,1.2349,1.2349,38
2012-08-17,11:45:00,1.2350,1.2350,1.2349,1.2349,43
2012-08-17,11:50:00,1.2349,1.2350,1.2348,1.2350,112
2012-08-17,11:55:00,1.2350,1.2351,1.2350,1.2351,35
2012-08-17,12:00:00,1.2351,1.2352,1.2349,1.2349,35
2012-08-17,12:05:00,1.2350,1.2350,1.2348,1.2349,101
2012-08-17,12:10:00,1.2349,1.2350,1.2349,1.2350,6
2012-08-17,12:15:00,1.2349,1.2350,1.2349,1.2350,26
2012-08-17,12:20:00,1.2349,1.2350,1.2347,1.2347,139
2012-08-17,12:25:00,1.2347,1.2348,1.2344,1.2347,353
2012-08-17,12:30:00,1.2346,1.2348,1.2344,1.2345,577
2012-08-17,12:35:00,1.2345,1.2349,1.2345,1.2349,188
2012-08-17,12:40:00,1.2348,1.2348,1.2344,1.2347,316
2012-08-17,12:45:00,1.2347,1.2347,1.2345,1.2346,101
2012-08-17,12:50:00,1.2345,1.2346,1.2342,1.2345,287
2012-08-17,12:55:00,1.2346,1.2350,1.2346,1.2350,375
2012-08-17,13:00:00,1.2349,1.2352,1.2348,1.2350,293
2012-08-17,13:05:00,1.2350,1.2353,1.2349,1.2352,155
2012-08-17,13:10:00,1.2352,1.2353,1.2350,1.2350,78
2012-08-17,13:15:00,1.2351,1.2353,1.2350,1.2350,84
2012-08-17,13:20:00,1.2350,1.2352,1.2350,1.2352,116
2012-08-17,13:25:00,1.2352,1.2356,1.2352,1.2355,198
2012-08-17,13:30:00,1.2354,1.2355,1.2353,1.2353,85
2012-08-17,13:35:00,1.2353,1.2353,1.2349,1.2349,194
2012-08-17,13:40:00,1.2350,1.2351,1.2349,1.2351,151
2012-08-17,13:45:00,1.2351,1.2353,1.2351,1.2353,43
2012-08-17,13:50:00,1.2353,1.2355,1.2353,1.2353,119
2012-08-17,13:55:00,1.2352,1.2353,1.2350,1.2353,80
2012-08-17,14:00:00,1.2353,1.2356,1.2352,1.2356,275
2012-08-17,14:05:00,1.2356,1.2361,1.2355,1.2360,922
2012-08-17,14:10:00,1.2361,1.2367,1.2360,1.2363,937
2012-08-17,14:15:00,1.2363,1.2369,1.2361,1.2364,517
2012-08-17,14:20:00,1.2364,1.2367,1.2362,1.2364,671
2012-08-17,14:25:00,1.2364,1.2369,1.2363,1.2367,483
2012-08-17,14:30:00,1.2367,1.2368,1.2359,1.2361,856
2012-08-17,14:35:00,1.2363,1.2366,1.2361,1.2363,652
2012-08-17,14:40:00,1.2363,1.2369,1.2362,1.2369,410
2012-08-17,14:45:00,1.2369,1.2379,1.2367,1.2374,1749
2012-08-17,14:50:00,1.2375,1.2376,1.2371,1.2371,704
2012-08-17,14:55:00,1.2371,1.2377,1.2369,1.2373,857
2012-08-17,15:00:00,1.2373,1.2374,1.2368,1.2370,815
2012-08-17,15:05:00,1.2370,1.2371,1.2365,1.2366,910
2012-08-17,15:10:00,1.2367,1.2367,1.2364,1.2366,595
2012-08-17,15:15:00,1.2365,1.2368,1.2364,1.2368,836
2012-08-17,15:20:00,1.2367,1.2372,1.2366,1.2370,1016
2012-08-17,15:25:00,1.2371,1.2375,1.2369,1.2370,1239
2012-08-17,15:30:00,1.2371,1.2371,1.2365,1.2366,944
2012-08-17,15:35:00,1.2366,1.2367,1.2362,1.2363,1653
2012-08-17,15:40:00,1.2363,1.2364,1.2361,1.2364,509
2012-08-17,15:45:00,1.2363,1.2366,1.2355,1.2356,862
2012-08-17,15:50:00,1.2355,1.2358,1.2351,1.2352,1210
2012-08-17,15:55:00,1.2353,1.2355,1.2347,1.2349,989
2012-08-17,16:00:00,1.2350,1.2356,1.2349,1.2356,858
2012-08-17,16:05:00,1.2356,1.2357,1.2353,1.2355,649
2012-08-17,16:10:00,1.2355,1.2360,1.2355,1.2356,651
2012-08-17,16:15:00,1.2356,1.2360,1.2355,1.2357,705
2012-08-17,16:20:00,1.2357,1.2359,1.2356,1.2358,437
2012-08-17,16:25:00,1.2358,1.2361,1.2358,1.2359,666
2012-08-17,16:30:00,1.2359,1.2361,1.2355,1.2360,474
2012-08-17,16:35:00,1.2360,1.2363,1.2358,1.2363,510
2012-08-17,16:40:00,1.2364,1.2368,1.2361,1.2366,932
2012-08-17,16:45:00,1.2366,1.2374,1.2365,1.2371,1145
2012-08-17,16:50:00,1.2371,1.2377,1.2369,1.2377,1454
2012-08-17,16:55:00,1.2377,1.2378,1.2371,1.2374,1214
2012-08-17,17:00:00,1.2374,1.2386,1.2372,1.2385,2623
2012-08-17,17:05:00,1.2384,1.2385,1.2378,1.2382,1067
2012-08-17,17:10:00,1.2382,1.2384,1.2380,1.2381,922
2012-08-17,17:15:00,1.2381,1.2381,1.2375,1.2376,1168
2012-08-17,17:20:00,1.2376,1.2381,1.2376,1.2379,432
2012-08-17,17:25:00,1.2379,1.2384,1.2376,1.2378,694
2012-08-17,17:30:00,1.2379,1.2381,1.2373,1.2376,718
2012-08-17,17:35:00,1.2376,1.2378,1.2371,1.2371,588
2012-08-17,17:40:00,1.2372,1.2376,1.2372,1.2376,528
2012-08-17,17:45:00,1.2376,1.2376,1.2373,1.2375,377
2012-08-17,17:50:00,1.2376,1.2378,1.2374,1.2374,614
2012-08-17,17:55:00,1.2374,1.2374,1.2371,1.2372,501
2012-08-17,18:00:00,1.2372,1.2373,1.2369,1.2369,639
2012-08-17,18:05:00,1.2369,1.2371,1.2367,1.2368,813
2012-08-17,18:10:00,1.2368,1.2371,1.2368,1.2370,400
2012-08-17,18:15:00,1.2370,1.2373,1.2367,1.2370,796
2012-08-17,18:20:00,1.2370,1.2375,1.2370,1.2374,1064
2012-08-17,18:25:00,1.2374,1.2377,1.2373,1.2375,497
2012-08-17,18:30:00,1.2375,1.2378,1.2375,1.2377,333
2012-08-17,18:35:00,1.2377,1.2378,1.2371,1.2373,516
2012-08-17,18:40:00,1.2373,1.2373,1.2369,1.2369,346
2012-08-17,18:45:00,1.2369,1.2372,1.2366,1.2368,566
2012-08-17,18:50:00,1.2367,1.2368,1.2362,1.2365,812
2012-08-17,18:55:00,1.2364,1.2365,1.2358,1.2364,1182
2012-08-17,19:00:00,1.2365,1.2365,1.2356,1.2359,1222
2012-08-17,19:05:00,1.2360,1.2361,1.2356,1.2359,649
2012-08-17,19:10:00,1.2358,1.2362,1.2358,1.2362,541
2012-08-17,19:15:00,1.2361,1.2362,1.2359,1.2361,629
2012-08-17,19:20:00,1.2360,1.2361,1.2358,1.2360,462
2012-08-17,19:25:00,1.2359,1.2360,1.2357,1.2360,620
2012-08-17,19:30:00,1.2360,1.2364,1.2360,1.2363,1014
2012-08-17,19:35:00,1.2363,1.2363,1.2359,1.2359,455
2012-08-17,19:40:00,1.2360,1.2364,1.2358,1.2362,1004
2012-08-17,19:45:00,1.2361,1.2363,1.2358,1.2361,956
2012-08-17,19:50:00,1.2361,1.2361,1.2348,1.2352,2634
2012-08-17,19:55:00,1.2351,1.2351,1.2343,1.2347,2182
2012-08-17,20:00:00,1.2347,1.2350,1.2343,1.2343,2199
2012-08-17,20:05:00,1.2343,1.2343,1.2336,1.2341,2963
2012-08-17,20:10:00,1.2342,1.2344,1.2339,1.2339,1844
2012-08-17,20:15:00,1.2339,1.2356,1.2339,1.2356,5794
2012-08-17,20:20:00,1.2356,1.2358,1.2350,1.2356,1659
2012-08-17,20:25:00,1.2356,1.2356,1.2344,1.2351,1442
2012-08-17,20:30:00,1.2351,1.2352,1.2345,1.2347,1098
2012-08-17,20:35:00,1.2347,1.2355,1.2346,1.2353,593
2012-08-17,20:40:00,1.2353,1.2354,1.2347,1.2350,898
2012-08-17,20:45:00,1.2351,1.2357,1.2350,1.2357,652
2012-08-17,20:50:00,1.2356,1.2363,1.2355,1.2361,1701
2012-08-17,20:55:00,1.2361,1.2361,1.2355,1.2356,1252
2012-08-17,21:00:00,1.2357,1.2362,1.2356,1.2360,1689
2012-08-17,21:05:00,1.2361,1.2365,1.2357,1.2357,666
2012-08-17,21:10:00,1.2357,1.2366,1.2357,1.2359,850
2012-08-17,21:15:00,1.2359,1.2361,1.2354,1.2357,911
2012-08-17,21:20:00,1.2357,1.2357,1.2346,1.2350,1542
2012-08-17,21:25:00,1.2351,1.2354,1.2349,1.2354,590
2012-08-17,21:30:00,1.2354,1.2354,1.2347,1.2350,922
2012-08-17,21:35:00,1.2350,1.2350,1.2338,1.2341,1748
2012-08-17,21:40:00,1.2341,1.2343,1.2332,1.2333,3129
2012-08-17,21:45:00,1.2333,1.2334,1.2326,1.2329,4462
2012-08-17,21:50:00,1.2328,1.2335,1.2321,1.2326,3083
2012-08-17,21:55:00,1.2325,1.2334,1.2324,1.2334,2630
2012-08-17,22:00:00,1.2333,1.2334,1.2312,1.2317,5418
2012-08-17,22:05:00,1.2318,1.2319,1.2311,1.2316,3627
2012-08-17,22:10:00,1.2317,1.2322,1.2305,1.2305,3411
2012-08-17,22:15:00,1.2305,1.2316,1.2300,1.2309,6184
2012-08-17,22:20:00,1.2309,1.2311,1.2304,1.2305,3250
2012-08-17,22:25:00,1.2304,1.2306,1.2296,1.2302,3914
2012-08-17,22:30:00,1.2301,1.2303,1.2292,1.2302,4392
2012-08-17,22:35:00,1.2303,1.2306,1.2299,1.2300,2696
2012-08-17,22:40:00,1.2300,1.2301,1.2295,1.2297,1282
2012-08-17,22:45:00,1.2297,1.2301,1.2293,1.2299,1637
2012-08-17,22:50:00,1.2298,1.2300,1.2295,1.2298,1368
2012-08-17,22:55:00,1.2297,1.2301,1.2295,1.2301,1745
2012-08-17,23:00:00,1.2300,1.2310,1.2299,1.2307,2406
2012-08-17,23:05:00,1.2306,1.2315,1.2306,1.2311,2787
2012-08-17,23:10:00,1.2311,1.2314,1.2309,1.2310,1432
2012-08-17,23:15:00,1.2310,1.2310,1.2304,1.2305,1710
2012-08-17,23:20:00,1.2306,1.2308,1.2302,1.2304,921
2012-08-17,23:25:00,1.2304,1.2309,1.2302,1.2308,1228
2012-08-17,23:30:00,1.2308,1.2314,1.2307,1.2314,859
2012-08-17,23:35:00,1.2314,1.2316,1.2312,1.2312,634
2012-08-17,23:40:00,1.2312,1.2319,1.2311,1.2316,1099
2012-08-17,23:45:00,1.2317,1.2318,1.2313,1.2315,755
2012-08-17,23:50:00,1.2314,1.2319,1.2312,1.2316,862
2012-08-17,23:55:00,1.2316,1.2319,1.2316,1.2316,556
2012-08-18,00:00:00,1.2317,1.2318,1.2316,1.2316,374
2012-08-18,00:05:00,1.2316,1.2317,1.2313,1.2315,824
2012-08-18,00:10:00,1.2315,1.2319,1.2314,1.2317,968
2012-08-18,00:15:00,1.2318,1.2322,1.2317,1.2321,1152
2012-08-18,00:20:00,1.2321,1.2324,1.2320,1.2321,848
2012-08-18,00:25:00,1.2321,1.2326,1.2321,1.2325,1238
2012-08-18,00:30:00,1.2325,1.2327,1.2324,1.2324,676
2012-08-18,00:35:00,1.2325,1.2325,1.2322,1.2324,585
2012-08-18,00:40:00,1.2324,1.2325,1.2322,1.2325,968
2012-08-18,00:45:00,1.2324,1.2326,1.2323,1.2325,241
2012-08-18,00:50:00,1.2326,1.2327,1.2322,1.2322,541
2012-08-18,00:55:00,1.2323,1.2324,1.2321,1.2322,733
2012-08-18,01:00:00,1.2322,1.2324,1.2321,1.2324,296
2012-08-18,01:05:00,1.2323,1.2323,1.2319,1.2321,737
2012-08-18,01:10:00,1.2321,1.2324,1.2320,1.2324,445
2012-08-18,01:15:00,1.2324,1.2324,1.2323,1.2324,64
2012-08-18,01:20:00,1.2324,1.2324,1.2322,1.2323,110
2012-08-18,01:25:00,1.2323,1.2325,1.2322,1.2324,165
2012-08-18,01:30:00,1.2324,1.2326,1.2324,1.2326,296
2012-08-18,01:35:00,1.2326,1.2326,1.2321,1.2321,280
2012-08-18,01:40:00,1.2322,1.2322,1.2321,1.2322,119
2012-08-18,01:45:00,1.2321,1.2323,1.2321,1.2322,296
2012-08-18,01:50:00,1.2322,1.2322,1.2320,1.2322,293
2012-08-18,01:55:00,1.2322,1.2322,1.2320,1.2321,266
2012-08-18,02:00:00,1.2322,1.2322,1.2320,1.2321,115
2012-08-18,02:05:00,1.2321,1.2321,1.2320,1.2320,195
2012-08-18,02:10:00,1.2320,1.2322,1.2320,1.2321,171
2012-08-18,02:15:00,1.2320,1.2322,1.2320,1.2321,148
2012-08-18,02:20:00,1.2322,1.2323,1.2321,1.2323,84
2012-08-18,02:25:00,1.2322,1.2327,1.2322,1.2326,737
2012-08-18,02:30:00,1.2326,1.2327,1.2323,1.2324,270
2012-08-18,02:35:00,1.2323,1.2325,1.2322,1.2324,200
2012-08-18,02:40:00,1.2325,1.2326,1.2323,1.2323,290
2012-08-18,02:45:00,1.2324,1.2325,1.2323,1.2323,145
2012-08-18,02:50:00,1.2324,1.2324,1.2322,1.2324,291
2012-08-18,02:55:00,1.2324,1.2325,1.2323,1.2325,903
2012-08-18,03:00:00,1.2325,1.2327,1.2325,1.2326,455
2012-08-18,03:05:00,1.2325,1.2326,1.2325,1.2325,62
2012-08-18,03:10:00,1.2325,1.2326,1.2323,1.2325,253
2012-08-18,03:15:00,1.2325,1.2326,1.2324,1.2324,424
2012-08-18,03:20:00,1.2324,1.2325,1.2324,1.2324,103
2012-08-18,03:25:00,1.2324,1.2325,1.2323,1.2324,119
2012-08-18,03:30:00,1.2325,1.2325,1.2321,1.2321,498
2012-08-18,03:35:00,1.2322,1.2323,1.2321,1.2322,275
2012-08-18,03:40:00,1.2322,1.2324,1.2321,1.2324,206
2012-08-18,03:45:00,1.2324,1.2330,1.2323,1.2329,933
2012-08-18,03:50:00,1.2330,1.2350,1.2329,1.2340,3014
2012-08-18,03:55:00,1.2340,1.2340,1.2335,1.2338,584
2012-08-18,04:00:00,1.2338,1.2344,1.2334,1.2337,957
2012-08-18,04:05:00,1.2337,1.2337,1.2335,1.2335,113
2012-08-18,04:10:00,1.2335,1.2335,1.2329,1.2331,163
2012-08-18,04:15:00,1.2330,1.2331,1.2325,1.2330,191
2012-08-18,04:20:00,1.2330,1.2330,1.2327,1.2328,50
2012-08-18,04:25:00,1.2328,1.2329,1.2327,1.2329,24
2012-08-18,04:30:00,1.2329,1.2334,1.2327,1.2332,60
2012-08-18,04:35:00,1.2331,1.2336,1.2331,1.2336,113
2012-08-18,04:40:00,1.2336,1.2337,1.2333,1.2333,45
2012-08-18,04:45:00,1.2334,1.2336,1.2332,1.2334,73
2012-08-18,04:50:00,1.2334,1.2336,1.2333,1.2335,58
2012-08-18,04:55:00,1.2336,1.2340,1.2334,1.2334,167
2012-08-18,05:00:00,1.2324,1.2324,1.2324,1.2324,1
2012-08-20,06:00:00,1.2342,1.2345,1.2339,1.2340,539
2012-08-20,06:05:00,1.2340,1.2341,1.2339,1.2340,175
2012-08-20,06:10:00,1.2340,1.2341,1.2339,1.2340,118
2012-08-20,06:15:00,1.2340,1.2343,1.2339,1.2341,185
2012-08-20,06:20:00,1.2341,1.2342,1.2340,1.2342,90
2012-08-20,06:25:00,1.2342,1.2343,1.2341,1.2342,194
2012-08-20,06:30:00,1.2341,1.2343,1.2340,1.2342,128
2012-08-20,06:35:00,1.2343,1.2345,1.2343,1.2344,126
2012-08-20,06:40:00,1.2344,1.2344,1.2344,1.2344,48
2012-08-20,06:45:00,1.2344,1.2345,1.2344,1.2344,17
2012-08-20,06:50:00,1.2344,1.2344,1.2343,1.2343,5
2012-08-20,06:55:00,1.2342,1.2343,1.2342,1.2342,19
2012-08-20,07:00:00,1.2342,1.2343,1.2341,1.2343,28
2012-08-20,07:05:00,1.2342,1.2342,1.2340,1.2340,140
2012-08-20,07:10:00,1.2340,1.2342,1.2340,1.2341,74
2012-08-20,07:15:00,1.2341,1.2341,1.2336,1.2337,521
2012-08-20,07:20:00,1.2337,1.2339,1.2336,1.2336,102
2012-08-20,07:25:00,1.2337,1.2337,1.2336,1.2336,77
2012-08-20,07:30:00,1.2337,1.2337,1.2332,1.2333,209
2012-08-20,07:35:00,1.2334,1.2334,1.2332,1.2332,35
2012-08-20,07:40:00,1.2333,1.2336,1.2332,1.2335,250
2012-08-20,07:45:00,1.2335,1.2336,1.2334,1.2335,55
2012-08-20,07:50:00,1.2335,1.2337,1.2334,1.2335,120
2012-08-20,07:55:00,1.2336,1.2336,1.2335,1.2335,20
2012-08-20,08:00:00,1.2335,1.2335,1.2330,1.2331,266
2012-08-20,08:05:00,1.2330,1.2332,1.2328,1.2330,349
2012-08-20,08:10:00,1.2329,1.2330,1.2328,1.2329,166
2012-08-20,08:15:00,1.2329,1.2331,1.2328,1.2330,165
2012-08-20,08:20:00,1.2331,1.2331,1.2328,1.2329,154
2012-08-20,08:25:00,1.2329,1.2331,1.2328,1.2329,138
2012-08-20,08:30:00,1.2328,1.2332,1.2328,1.2332,122
2012-08-20,08:35:00,1.2331,1.2332,1.2330,1.2330,41
2012-08-20,08:40:00,1.2330,1.2331,1.2330,1.2330,55
2012-08-20,08:45:00,1.2330,1.2334,1.2330,1.2334,94
2012-08-20,08:50:00,1.2333,1.2333,1.2332,1.2333,49
2012-08-20,08:55:00,1.2332,1.2333,1.2331,1.2332,99
2012-08-20,09:00:00,1.2333,1.2333,1.2328,1.2329,214
2012-08-20,09:05:00,1.2329,1.2330,1.2327,1.2327,113
2012-08-20,09:10:00,1.2327,1.2330,1.2327,1.2330,114
2012-08-20,09:15:00,1.2330,1.2330,1.2328,1.2329,66
2012-08-20,09:20:00,1.2329,1.2330,1.2327,1.2329,128
2012-08-20,09:25:00,1.2329,1.2329,1.2324,1.2327,291
2012-08-20,09:30:00,1.2326,1.2327,1.2325,1.2325,102
2012-08-20,09:35:00,1.2325,1.2329,1.2325,1.2328,116
2012-08-20,09:40:00,1.2327,1.2328,1.2326,1.2327,159
2012-08-20,09:45:00,1.2326,1.2327,1.2325,1.2327,41
2012-08-20,09:50:00,1.2327,1.2331,1.2326,1.2330,149
2012-08-20,09:55:00,1.2331,1.2332,1.2330,1.2332,55
2012-08-20,10:00:00,1.2332,1.2333,1.2331,1.2332,44
2012-08-20,10:05:00,1.2332,1.2332,1.2329,1.2329,93
2012-08-20,10:10:00,1.2330,1.2330,1.2329,1.2330,40
2012-08-20,10:15:00,1.2331,1.2332,1.2331,1.2331,70
2012-08-20,10:20:00,1.2331,1.2334,1.2331,1.2334,44
2012-08-20,10:25:00,1.2333,1.2337,1.2333,1.2336,141
2012-08-20,10:30:00,1.2336,1.2341,1.2335,1.2338,305
2012-08-20,10:35:00,1.2339,1.2343,1.2339,1.2341,189
2012-08-20,10:40:00,1.2341,1.2343,1.2340,1.2342,82
2012-08-20,10:45:00,1.2341,1.2341,1.2337,1.2338,80
2012-08-20,10:50:00,1.2337,1.2337,1.2336,1.2336,56
2012-08-20,10:55:00,1.2337,1.2337,1.2336,1.2337,47
2012-08-20,11:00:00,1.2337,1.2337,1.2336,1.2336,6
2012-08-20,11:05:00,1.2336,1.2340,1.2336,1.2340,40
2012-08-20,11:10:00,1.2340,1.2341,1.2336,1.2336,78
2012-08-20,11:15:00,1.2337,1.2337,1.2335,1.2336,41
2012-08-20,11:20:00,1.2335,1.2337,1.2335,1.2337,58
2012-08-20,11:25:00,1.2337,1.2340,1.2337,1.2340,54
2012-08-20,11:30:00,1.2339,1.2339,1.2339,1.2339,23
2012-08-20,11:35:00,1.2339,1.2341,1.2339,1.2340,75
2012-08-20,11:40:00,1.2339,1.2340,1.2337,1.2339,74
2012-08-20,11:45:00,1.2338,1.2338,1.2337,1.2337,29
2012-08-20,11:50:00,1.2337,1.2337,1.2335,1.2336,163
2012-08-20,11:55:00,1.2336,1.2336,1.2335,1.2336,41
2012-08-20,12:00:00,1.2336,1.2337,1.2335,1.2336,83
2012-08-20,12:05:00,1.2336,1.2336,1.2334,1.2334,98
2012-08-20,12:10:00,1.2335,1.2335,1.2331,1.2333,149
2012-08-20,12:15:00,1.2333,1.2334,1.2332,1.2334,78
2012-08-20,12:20:00,1.2333,1.2335,1.2333,1.2334,19
2012-08-20,12:25:00,1.2334,1.2334,1.2332,1.2332,57
2012-08-20,12:30:00,1.2331,1.2333,1.2331,1.2332,41
2012-08-20,12:35:00,1.2332,1.2333,1.2332,1.2333,19
2012-08-20,12:40:00,1.2334,1.2336,1.2333,1.2335,101
2012-08-20,12:45:00,1.2335,1.2336,1.2335,1.2335,21
2012-08-20,12:50:00,1.2335,1.2337,1.2334,1.2336,89
2012-08-20,12:55:00,1.2335,1.2337,1.2335,1.2336,121
2012-08-20,13:00:00,1.2335,1.2335,1.2333,1.2334,109
2012-08-20,13:05:00,1.2335,1.2335,1.2331,1.2332,241
2012-08-20,13:10:00,1.2333,1.2333,1.2332,1.2332,40
2012-08-20,13:15:00,1.2333,1.2333,1.2332,1.2333,68
2012-08-20,13:20:00,1.2334,1.2334,1.2333,1.2333,35
2012-08-20,13:25:00,1.2334,1.2334,1.2332,1.2334,81
2012-08-20,13:30:00,1.2334,1.2336,1.2333,1.2336,59
2012-08-20,13:35:00,1.2336,1.2337,1.2336,1.2336,104
2012-08-20,13:40:00,1.2336,1.2336,1.2335,1.2336,38
2012-08-20,13:45:00,1.2335,1.2335,1.2333,1.2335,116
2012-08-20,13:50:00,1.2334,1.2335,1.2334,1.2335,56
2012-08-20,13:55:00,1.2335,1.2337,1.2333,1.2337,97
2012-08-20,14:00:00,1.2336,1.2345,1.2335,1.2345,816
2012-08-20,14:05:00,1.2345,1.2351,1.2344,1.2351,839
2012-08-20,14:10:00,1.2351,1.2353,1.2348,1.2352,1088
2012-08-20,14:15:00,1.2353,1.2354,1.2350,1.2351,469
2012-08-20,14:20:00,1.2351,1.2353,1.2349,1.2353,350
2012-08-20,14:25:00,1.2353,1.2354,1.2346,1.2346,512
2012-08-20,14:30:00,1.2346,1.2357,1.2346,1.2356,963
2012-08-20,14:35:00,1.2356,1.2358,1.2351,1.2354,694
2012-08-20,14:40:00,1.2355,1.2364,1.2354,1.2362,1430
2012-08-20,14:45:00,1.2362,1.2362,1.2358,1.2361,1122
2012-08-20,14:50:00,1.2361,1.2364,1.2356,1.2356,685
2012-08-20,14:55:00,1.2356,1.2363,1.2356,1.2360,496
2012-08-20,15:00:00,1.2360,1.2370,1.2359,1.2370,1663
2012-08-20,15:05:00,1.2369,1.2372,1.2368,1.2371,1867
2012-08-20,15:10:00,1.2371,1.2372,1.2367,1.2367,1444
2012-08-20,15:15:00,1.2366,1.2369,1.2361,1.2368,1504
2012-08-20,15:20:00,1.2368,1.2371,1.2362,1.2364,1461
2012-08-20,15:25:00,1.2364,1.2365,1.2359,1.2363,1184
2012-08-20,15:30:00,1.2363,1.2368,1.2362,1.2365,684
2012-08-20,15:35:00,1.2365,1.2365,1.2353,1.2356,1904
2012-08-20,15:40:00,1.2357,1.2359,1.2354,1.2356,867
2012-08-20,15:45:00,1.2356,1.2357,1.2351,1.2353,1222
2012-08-20,15:50:00,1.2353,1.2360,1.2353,1.2358,1036
2012-08-20,15:55:00,1.2358,1.2362,1.2357,1.2358,922
2012-08-20,16:00:00,1.2357,1.2363,1.2356,1.2362,959
2012-08-20,16:05:00,1.2361,1.2363,1.2357,1.2357,892
2012-08-20,16:10:00,1.2357,1.2360,1.2353,1.2355,711
2012-08-20,16:15:00,1.2355,1.2359,1.2353,1.2357,681
2012-08-20,16:20:00,1.2357,1.2360,1.2356,1.2358,357
2012-08-20,16:25:00,1.2359,1.2360,1.2353,1.2357,673
2012-08-20,16:30:00,1.2356,1.2356,1.2353,1.2355,857
2012-08-20,16:35:00,1.2354,1.2356,1.2352,1.2354,529
2012-08-20,16:40:00,1.2354,1.2359,1.2352,1.2359,814
2012-08-20,16:45:00,1.2359,1.2360,1.2356,1.2356,634
2012-08-20,16:50:00,1.2356,1.2358,1.2354,1.2356,983
2012-08-20,16:55:00,1.2357,1.2357,1.2352,1.2354,1126
2012-08-20,17:00:00,1.2354,1.2360,1.2353,1.2359,397
2012-08-20,17:05:00,1.2359,1.2360,1.2355,1.2355,836
2012-08-20,17:10:00,1.2354,1.2359,1.2354,1.2359,819
2012-08-20,17:15:00,1.2359,1.2365,1.2359,1.2364,699
2012-08-20,17:20:00,1.2364,1.2370,1.2363,1.2367,1327
2012-08-20,17:25:00,1.2367,1.2369,1.2361,1.2362,738
2012-08-20,17:30:00,1.2361,1.2365,1.2360,1.2363,502
2012-08-20,17:35:00,1.2363,1.2363,1.2357,1.2358,957
2012-08-20,17:40:00,1.2358,1.2359,1.2339,1.2345,3980
2012-08-20,17:45:00,1.2344,1.2352,1.2341,1.2352,1739
2012-08-20,17:50:00,1.2351,1.2353,1.2348,1.2350,779
2012-08-20,17:55:00,1.2350,1.2350,1.2345,1.2348,783
2012-08-20,18:00:00,1.2347,1.2347,1.2324,1.2329,4181
2012-08-20,18:05:00,1.2328,1.2328,1.2320,1.2326,2988
2012-08-20,18:10:00,1.2327,1.2327,1.2319,1.2324,1627
2012-08-20,18:15:00,1.2324,1.2329,1.2320,1.2326,891
2012-08-20,18:20:00,1.2326,1.2330,1.2326,1.2330,606
2012-08-20,18:25:00,1.2330,1.2331,1.2326,1.2328,638
2012-08-20,18:30:00,1.2328,1.2329,1.2323,1.2325,822
2012-08-20,18:35:00,1.2325,1.2325,1.2318,1.2320,1160
2012-08-20,18:40:00,1.2319,1.2329,1.2319,1.2329,960
2012-08-20,18:45:00,1.2329,1.2330,1.2327,1.2327,486
2012-08-20,18:50:00,1.2327,1.2329,1.2327,1.2327,320
2012-08-20,18:55:00,1.2328,1.2331,1.2324,1.2324,810
2012-08-20,19:00:00,1.2325,1.2325,1.2321,1.2322,850
2012-08-20,19:05:00,1.2322,1.2323,1.2316,1.2322,1338
2012-08-20,19:10:00,1.2321,1.2322,1.2313,1.2314,1533
2012-08-20,19:15:00,1.2314,1.2315,1.2306,1.2308,3033
2012-08-20,19:20:00,1.2308,1.2312,1.2306,1.2310,1528
2012-08-20,19:25:00,1.2310,1.2310,1.2304,1.2308,913
2012-08-20,19:30:00,1.2309,1.2311,1.2303,1.2306,1667
2012-08-20,19:35:00,1.2307,1.2307,1.2299,1.2305,2254
2012-08-20,19:40:00,1.2305,1.2310,1.2305,1.2309,1274
2012-08-20,19:45:00,1.2309,1.2311,1.2307,1.2309,967
2012-08-20,19:50:00,1.2310,1.2316,1.2310,1.2313,1498
2012-08-20,19:55:00,1.2313,1.2313,1.2309,1.2310,772
2012-08-20,20:00:00,1.2310,1.2311,1.2303,1.2309,1822
2012-08-20,20:05:00,1.2308,1.2309,1.2305,1.2306,734
2012-08-20,20:10:00,1.2307,1.2307,1.2300,1.2302,1987
2012-08-20,20:15:00,1.2302,1.2309,1.2302,1.2306,1185
2012-08-20,20:20:00,1.2305,1.2312,1.2303,1.2308,1340
2012-08-20,20:25:00,1.2308,1.2309,1.2301,1.2303,1188
2012-08-20,20:30:00,1.2304,1.2313,1.2298,1.2312,2823
2012-08-20,20:35:00,1.2311,1.2311,1.2300,1.2305,1730
2012-08-20,20:40:00,1.2304,1.2312,1.2303,1.2308,1734
2012-08-20,20:45:00,1.2308,1.2315,1.2308,1.2311,1604
2012-08-20,20:50:00,1.2311,1.2316,1.2310,1.2310,1493
2012-08-20,20:55:00,1.2310,1.2314,1.2309,1.2312,731
2012-08-20,21:00:00,1.2312,1.2312,1.2304,1.2305,1154
2012-08-20,21:05:00,1.2306,1.2314,1.2306,1.2311,1289
2012-08-20,21:10:00,1.2311,1.2319,1.2311,1.2316,1159
2012-08-20,21:15:00,1.2315,1.2315,1.2312,1.2313,566
2012-08-20,21:20:00,1.2313,1.2316,1.2313,1.2314,562
2012-08-20,21:25:00,1.2314,1.2320,1.2314,1.2318,1142
2012-08-20,21:30:00,1.2317,1.2322,1.2317,1.2320,1427
2012-08-20,21:35:00,1.2320,1.2320,1.2315,1.2316,958
2012-08-20,21:40:00,1.2316,1.2323,1.2313,1.2322,1485
2012-08-20,21:45:00,1.2322,1.2323,1.2316,1.2318,1179
2012-08-20,21:50:00,1.2318,1.2327,1.2316,1.2325,2313
2012-08-20,21:55:00,1.2325,1.2327,1.2318,1.2318,1471
2012-08-20,22:00:00,1.2318,1.2327,1.2317,1.2327,2091
2012-08-20,22:05:00,1.2327,1.2327,1.2320,1.2327,1527
2012-08-20,22:10:00,1.2326,1.2333,1.2326,1.2330,2818
2012-08-20,22:15:00,1.2330,1.2330,1.2323,1.2326,1817
2012-08-20,22:20:00,1.2327,1.2329,1.2323,1.2326,988
2012-08-20,22:25:00,1.2326,1.2333,1.2325,1.2331,1851
2012-08-20,22:30:00,1.2332,1.2332,1.2326,1.2328,1824
2012-08-20,22:35:00,1.2328,1.2332,1.2328,1.2329,795
2012-08-20,22:40:00,1.2329,1.2337,1.2328,1.2331,2278
2012-08-20,22:45:00,1.2331,1.2338,1.2331,1.2338,1366
2012-08-20,22:50:00,1.2338,1.2339,1.2334,1.2335,2095
2012-08-20,22:55:00,1.2336,1.2346,1.2335,1.2344,3926
2012-08-20,23:00:00,1.2343,1.2346,1.2341,1.2343,2729
2012-08-20,23:05:00,1.2343,1.2345,1.2340,1.2343,2132
2012-08-20,23:10:00,1.2343,1.2351,1.2342,1.2350,3524
2012-08-20,23:15:00,1.2350,1.2350,1.2345,1.2348,2369
2012-08-20,23:20:00,1.2349,1.2351,1.2346,1.2346,1863
2012-08-20,23:25:00,1.2347,1.2353,1.2346,1.2349,1903
2012-08-20,23:30:00,1.2350,1.2350,1.2346,1.2347,1252
2012-08-20,23:35:00,1.2347,1.2349,1.2346,1.2348,1184
2012-08-20,23:40:00,1.2349,1.2350,1.2347,1.2350,680
2012-08-20,23:45:00,1.2350,1.2350,1.2347,1.2348,469
2012-08-20,23:50:00,1.2348,1.2350,1.2348,1.2348,350
2012-08-20,23:55:00,1.2348,1.2350,1.2346,1.2346,626
2012-08-21,00:00:00,1.2346,1.2347,1.2345,1.2346,500
2012-08-21,00:05:00,1.2346,1.2346,1.2344,1.2345,403
2012-08-21,00:10:00,1.2345,1.2347,1.2345,1.2346,302
2012-08-21,00:15:00,1.2346,1.2348,1.2346,1.2346,225
2012-08-21,00:20:00,1.2346,1.2348,1.2346,1.2347,745
2012-08-21,00:25:00,1.2346,1.2348,1.2345,1.2347,619
2012-08-21,00:30:00,1.2347,1.2347,1.2342,1.2344,750
2012-08-21,00:35:00,1.2344,1.2344,1.2342,1.2342,346
2012-08-21,00:40:00,1.2342,1.2344,1.2341,1.2344,941
2012-08-21,00:45:00,1.2343,1.2344,1.2343,1.2344,246
2012-08-21,00:50:00,1.2344,1.2345,1.2342,1.2344,340
2012-08-21,00:55:00,1.2344,1.2345,1.2343,1.2345,154
2012-08-21,01:00:00,1.2344,1.2346,1.2344,1.2345,174
2012-08-21,01:05:00,1.2345,1.2346,1.2344,1.2345,278
2012-08-21,01:10:00,1.2345,1.2347,1.2344,1.2344,350
2012-08-21,01:15:00,1.2344,1.2347,1.2344,1.2347,319
2012-08-21,01:20:00,1.2347,1.2350,1.2347,1.2349,589
2012-08-21,01:25:00,1.2349,1.2352,1.2347,1.2348,507
2012-08-21,01:30:00,1.2348,1.2348,1.2347,1.2347,41
2012-08-21,01:35:00,1.2346,1.2347,1.2346,1.2346,91
2012-08-21,01:40:00,1.2346,1.2347,1.2346,1.2346,116
2012-08-21,01:45:00,1.2347,1.2347,1.2346,1.2346,112
2012-08-21,01:50:00,1.2346,1.2346,1.2345,1.2345,166
2012-08-21,01:55:00,1.2345,1.2346,1.2344,1.2345,125
2012-08-21,02:00:00,1.2345,1.2345,1.2343,1.2343,87
2012-08-21,02:05:00,1.2343,1.2346,1.2343,1.2346,385
2012-08-21,02:10:00,1.2347,1.2349,1.2347,1.2349,220
2012-08-21,02:15:00,1.2349,1.2349,1.2348,1.2348,118
2012-08-21,02:20:00,1.2348,1.2348,1.2346,1.2347,217
2012-08-21,02:25:00,1.2347,1.2348,1.2346,1.2347,324
2012-08-21,02:30:00,1.2347,1.2350,1.2347,1.2349,488
2012-08-21,02:35:00,1.2348,1.2350,1.2348,1.2350,222
2012-08-21,02:40:00,1.2349,1.2350,1.2349,1.2349,94
2012-08-21,02:45:00,1.2349,1.2350,1.2346,1.2349,547
2012-08-21,02:50:00,1.2349,1.2351,1.2348,1.2350,233
2012-08-21,02:55:00,1.2351,1.2353,1.2350,1.2351,931
2012-08-21,03:00:00,1.2351,1.2351,1.2349,1.2351,294
2012-08-21,03:05:00,1.2351,1.2352,1.2350,1.2351,411
2012-08-21,03:10:00,1.2351,1.2351,1.2348,1.2349,249
2012-08-21,03:15:00,1.2349,1.2351,1.2349,1.2350,184
2012-08-21,03:20:00,1.2350,1.2351,1.2349,1.2350,64
2012-08-21,03:25:00,1.2349,1.2350,1.2348,1.2349,300
2012-08-21,03:30:00,1.2349,1.2351,1.2349,1.2349,241
2012-08-21,03:35:00,1.2349,1.2349,1.2347,1.2347,170
2012-08-21,03:40:00,1.2348,1.2348,1.2347,1.2348,78
2012-08-21,03:45:00,1.2348,1.2349,1.2348,1.2349,261
2012-08-21,03:50:00,1.2349,1.2350,1.2348,1.2350,195
2012-08-21,03:55:00,1.2350,1.2355,1.2349,1.2352,659
2012-08-21,04:00:00,1.2352,1.2353,1.2351,1.2352,137
2012-08-21,04:05:00,1.2351,1.2352,1.2351,1.2351,15
2012-08-21,04:10:00,1.2351,1.2352,1.2348,1.2348,170
2012-08-21,04:15:00,1.2349,1.2349,1.2347,1.2347,148
2012-08-21,04:20:00,1.2346,1.2347,1.2346,1.2347,79
2012-08-21,04:25:00,1.2346,1.2348,1.2346,1.2348,94
2012-08-21,04:30:00,1.2348,1.2349,1.2347,1.2348,33
2012-08-21,04:35:00,1.2347,1.2348,1.2347,1.2348,38
2012-08-21,04:40:00,1.2349,1.2350,1.2348,1.2348,111
2012-08-21,04:45:00,1.2348,1.2350,1.2347,1.2349,119
2012-08-21,04:50:00,1.2348,1.2348,1.2345,1.2346,55
2012-08-21,04:55:00,1.2347,1.2350,1.2345,1.2347,117
2012-08-21,05:00:00,1.2351,1.2351,1.2351,1.2351,1
2012-08-21,06:00:00,1.2349,1.2353,1.2349,1.2353,135
2012-08-21,06:05:00,1.2353,1.2353,1.2352,1.2353,48
2012-08-21,06:10:00,1.2353,1.2353,1.2352,1.2352,12
2012-08-21,06:15:00,1.2352,1.2352,1.2352,1.2352,7
2012-08-21,06:20:00,1.2352,1.2352,1.2351,1.2352,6
2012-08-21,06:25:00,1.2352,1.2352,1.2352,1.2352,2
2012-08-21,06:30:00,1.2352,1.2354,1.2352,1.2354,13
2012-08-21,06:35:00,1.2353,1.2353,1.2352,1.2353,23
2012-08-21,06:40:00,1.2353,1.2354,1.2353,1.2354,12
2012-08-21,06:45:00,1.2353,1.2353,1.2353,1.2353,20
2012-08-21,06:50:00,1.2353,1.2354,1.2353,1.2354,11
2012-08-21,06:55:00,1.2354,1.2356,1.2354,1.2354,89
2012-08-21,07:00:00,1.2354,1.2355,1.2354,1.2355,28
2012-08-21,07:05:00,1.2354,1.2356,1.2354,1.2356,84
2012-08-21,07:10:00,1.2355,1.2357,1.2355,1.2355,47
2012-08-21,07:15:00,1.2355,1.2356,1.2355,1.2355,27
2012-08-21,07:20:00,1.2355,1.2356,1.2354,1.2355,26
2012-08-21,07:25:00,1.2355,1.2356,1.2354,1.2355,115
2012-08-21,07:30:00,1.2355,1.2357,1.2355,1.2357,38
2012-08-21,07:35:00,1.2356,1.2358,1.2356,1.2358,107
2012-08-21,07:40:00,1.2357,1.2359,1.2356,1.2358,90
2012-08-21,07:45:00,1.2358,1.2359,1.2357,1.2358,14
2012-08-21,07:50:00,1.2358,1.2358,1.2356,1.2356,137
2012-08-21,07:55:00,1.2357,1.2357,1.2353,1.2354,105
2012-08-21,08:00:00,1.2354,1.2358,1.2352,1.2356,149
2012-08-21,08:05:00,1.2357,1.2358,1.2355,1.2356,60
2012-08-21,08:10:00,1.2357,1.2357,1.2355,1.2356,80
2012-08-21,08:15:00,1.2356,1.2357,1.2354,1.2356,69
2012-08-21,08:20:00,1.2357,1.2357,1.2356,1.2356,22
2012-08-21,08:25:00,1.2357,1.2357,1.2356,1.2357,38
2012-08-21,08:30:00,1.2356,1.2357,1.2355,1.2357,103
2012-08-21,08:35:00,1.2356,1.2356,1.2355,1.2355,41
2012-08-21,08:40:00,1.2355,1.2356,1.2355,1.2356,69
2012-08-21,08:45:00,1.2356,1.2357,1.2356,1.2356,45
2012-08-21,08:50:00,1.2356,1.2356,1.2355,1.2355,111
2012-08-21,08:55:00,1.2355,1.2356,1.2354,1.2354,39
2012-08-21,09:00:00,1.2355,1.2355,1.2352,1.2354,408
2012-08-21,09:05:00,1.2354,1.2354,1.2351,1.2352,415
2012-08-21,09:10:00,1.2352,1.2352,1.2351,1.2352,116
2012-08-21,09:15:00,1.2352,1.2353,1.2352,1.2352,48
2012-08-21,09:20:00,1.2352,1.2352,1.2350,1.2350,129
2012-08-21,09:25:00,1.2350,1.2351,1.2349,1.2351,79
2012-08-21,09:30:00,1.2351,1.2354,1.2350,1.2352,179
2012-08-21,09:35:00,1.2353,1.2355,1.2353,1.2355,171
2012-08-21,09:40:00,1.2354,1.2358,1.2354,1.2357,236
2012-08-21,09:45:00,1.2358,1.2360,1.2358,1.2358,272
2012-08-21,09:50:00,1.2358,1.2359,1.2357,1.2358,74
2012-08-21,09:55:00,1.2358,1.2361,1.2358,1.2361,352
2012-08-21,10:00:00,1.2360,1.2361,1.2358,1.2358,105
2012-08-21,10:05:00,1.2358,1.2359,1.2358,1.2359,60
2012-08-21,10:10:00,1.2358,1.2361,1.2357,1.2360,151
2012-08-21,10:15:00,1.2360,1.2361,1.2360,1.2360,78
2012-08-21,10:20:00,1.2360,1.2361,1.2359,1.2359,63
2012-08-21,10:25:00,1.2359,1.2360,1.2358,1.2359,27
2012-08-21,10:30:00,1.2359,1.2360,1.2358,1.2358,72
2012-08-21,10:35:00,1.2357,1.2359,1.2357,1.2359,93
2012-08-21,10:40:00,1.2359,1.2359,1.2358,1.2359,71
2012-08-21,10:45:00,1.2359,1.2360,1.2359,1.2360,62
2012-08-21,10:50:00,1.2360,1.2361,1.2359,1.2360,61
2012-08-21,10:55:00,1.2360,1.2360,1.2360,1.2360,86
2012-08-21,11:00:00,1.2360,1.2360,1.2360,1.2360,17
2012-08-21,11:05:00,1.2360,1.2361,1.2360,1.2360,24
2012-08-21,11:10:00,1.2360,1.2361,1.2359,1.2359,32
2012-08-21,11:15:00,1.2359,1.2359,1.2358,1.2358,39
2012-08-21,11:20:00,1.2358,1.2359,1.2358,1.2358,38
2012-08-21,11:25:00,1.2358,1.2358,1.2357,1.2357,61
2012-08-21,11:30:00,1.2357,1.2357,1.2357,1.2357,21
2012-08-21,11:35:00,1.2356,1.2358,1.2356,1.2358,55
2012-08-21,11:40:00,1.2358,1.2358,1.2357,1.2357,63
2012-08-21,11:45:00,1.2357,1.2357,1.2356,1.2357,63
2012-08-21,11:50:00,1.2356,1.2356,1.2356,1.2356,23
2012-08-21,11:55:00,1.2356,1.2358,1.2356,1.2357,44
2012-08-21,12:00:00,1.2356,1.2358,1.2356,1.2358,48
2012-08-21,12:05:00,1.2357,1.2357,1.2356,1.2357,12
2012-08-21,12:10:00,1.2356,1.2357,1.2356,1.2357,10
2012-08-21,12:15:00,1.2357,1.2357,1.2356,1.2356,2
2012-08-21,12:20:00,1.2356,1.2357,1.2356,1.2357,19
2012-08-21,12:25:00,1.2357,1.2357,1.2357,1.2357,5
2012-08-21,12:30:00,1.2357,1.2357,1.2356,1.2356,31
2012-08-21,12:35:00,1.2356,1.2356,1.2354,1.2354,203
2012-08-21,12:40:00,1.2355,1.2356,1.2355,1.2355,26
2012-08-21,12:45:00,1.2354,1.2356,1.2354,1.2356,76
2012-08-21,12:50:00,1.2356,1.2364,1.2355,1.2364,663
2012-08-21,12:55:00,1.2364,1.2365,1.2363,1.2364,159
2012-08-21,13:00:00,1.2363,1.2364,1.2362,1.2362,76
2012-08-21,13:05:00,1.2363,1.2364,1.2362,1.2363,62
2012-08-21,13:10:00,1.2363,1.2366,1.2362,1.2362,175
2012-08-21,13:15:00,1.2362,1.2363,1.2361,1.2363,86
2012-08-21,13:20:00,1.2362,1.2362,1.2360,1.2361,69
2012-08-21,13:25:00,1.2361,1.2361,1.2360,1.2360,54
2012-08-21,13:30:00,1.2360,1.2360,1.2359,1.2360,102
2012-08-21,13:35:00,1.2360,1.2362,1.2359,1.2361,109
2012-08-21,13:40:00,1.2360,1.2363,1.2360,1.2362,153
2012-08-21,13:45:00,1.2362,1.2363,1.2361,1.2362,120
2012-08-21,13:50:00,1.2362,1.2363,1.2362,1.2363,46
2012-08-21,13:55:00,1.2362,1.2362,1.2361,1.2362,49
2012-08-21,14:00:00,1.2363,1.2363,1.2360,1.2361,202
2012-08-21,14:05:00,1.2361,1.2363,1.2361,1.2363,113
2012-08-21,14:10:00,1.2363,1.2370,1.2363,1.2369,909
2012-08-21,14:15:00,1.2369,1.2370,1.2367,1.2370,755
2012-08-21,14:20:00,1.2370,1.2381,1.2370,1.2380,3048
2012-08-21,14:25:00,1.2379,1.2382,1.2373,1.2375,1534
2012-08-21,14:30:00,1.2375,1.2380,1.2373,1.2380,893
2012-08-21,14:35:00,1.2380,1.2381,1.2374,1.2378,1104
2012-08-21,14:40:00,1.2378,1.2381,1.2376,1.2380,647
2012-08-21,14:45:00,1.2380,1.2386,1.2379,1.2380,1630
2012-08-21,14:50:00,1.2379,1.2381,1.2376,1.2377,860
2012-08-21,14:55:00,1.2378,1.2379,1.2368,1.2369,1358
2012-08-21,15:00:00,1.2369,1.2375,1.2369,1.2373,1003
2012-08-21,15:05:00,1.2372,1.2374,1.2369,1.2373,442
2012-08-21,15:10:00,1.2372,1.2375,1.2362,1.2374,2704
2012-08-21,15:15:00,1.2374,1.2379,1.2372,1.2374,1409
2012-08-21,15:20:00,1.2374,1.2381,1.2372,1.2374,740
2012-08-21,15:25:00,1.2373,1.2413,1.2373,1.2413,12693
2012-08-21,15:30:00,1.2412,1.2413,1.2403,1.2404,4897
2012-08-21,15:35:00,1.2404,1.2416,1.2402,1.2410,2786
2012-08-21,15:40:00,1.2411,1.2418,1.2407,1.2417,2500
2012-08-21,15:45:00,1.2418,1.2420,1.2413,1.2415,1857
2012-08-21,15:50:00,1.2415,1.2417,1.2408,1.2411,1907
2012-08-21,15:55:00,1.2411,1.2413,1.2405,1.2406,1476
2012-08-21,16:00:00,1.2407,1.2411,1.2406,1.2410,1093
2012-08-21,16:05:00,1.2410,1.2418,1.2410,1.2415,1453
2012-08-21,16:10:00,1.2416,1.2420,1.2414,1.2418,1399
2012-08-21,16:15:00,1.2418,1.2423,1.2414,1.2420,2500
2012-08-21,16:20:00,1.2420,1.2423,1.2415,1.2418,1043
2012-08-21,16:25:00,1.2417,1.2419,1.2412,1.2412,941
2012-08-21,16:30:00,1.2412,1.2414,1.2410,1.2410,832
2012-08-21,16:35:00,1.2410,1.2415,1.2408,1.2415,1525
2012-08-21,16:40:00,1.2415,1.2416,1.2408,1.2410,968
2012-08-21,16:45:00,1.2410,1.2416,1.2409,1.2414,669
2012-08-21,16:50:00,1.2414,1.2415,1.2410,1.2410,375
2012-08-21,16:55:00,1.2410,1.2413,1.2408,1.2410,775
2012-08-21,17:00:00,1.2411,1.2418,1.2411,1.2416,836
2012-08-21,17:05:00,1.2415,1.2417,1.2412,1.2415,716
2012-08-21,17:10:00,1.2416,1.2418,1.2412,1.2413,840
2012-08-21,17:15:00,1.2413,1.2420,1.2409,1.2419,902
2012-08-21,17:20:00,1.2420,1.2420,1.2415,1.2415,445
2012-08-21,17:25:00,1.2415,1.2416,1.2411,1.2413,413
2012-08-21,17:30:00,1.2412,1.2414,1.2409,1.2410,448
2012-08-21,17:35:00,1.2411,1.2413,1.2410,1.2410,394
2012-08-21,17:40:00,1.2410,1.2413,1.2408,1.2412,651
2012-08-21,17:45:00,1.2412,1.2417,1.2411,1.2416,559
2012-08-21,17:50:00,1.2416,1.2416,1.2412,1.2413,472
2012-08-21,17:55:00,1.2412,1.2413,1.2411,1.2413,236
2012-08-21,18:00:00,1.2413,1.2420,1.2413,1.2415,857
2012-08-21,18:05:00,1.2415,1.2429,1.2415,1.2426,3211
2012-08-21,18:10:00,1.2426,1.2432,1.2425,1.2427,2629
2012-08-21,18:15:00,1.2427,1.2428,1.2425,1.2426,1210
2012-08-21,18:20:00,1.2426,1.2426,1.2424,1.2426,1216
2012-08-21,18:25:00,1.2426,1.2428,1.2425,1.2426,609
2012-08-21,18:30:00,1.2426,1.2428,1.2425,1.2426,845
2012-08-21,18:35:00,1.2426,1.2426,1.2420,1.2422,837
2012-08-21,18:40:00,1.2421,1.2422,1.2418,1.2421,774
2012-08-21,18:45:00,1.2421,1.2424,1.2418,1.2423,605
2012-08-21,18:50:00,1.2423,1.2428,1.2422,1.2424,695
2012-08-21,18:55:00,1.2423,1.2427,1.2423,1.2425,787
2012-08-21,19:00:00,1.2425,1.2429,1.2424,1.2426,959
2012-08-21,19:05:00,1.2426,1.2427,1.2423,1.2425,609
2012-08-21,19:10:00,1.2425,1.2425,1.2418,1.2420,1416
2012-08-21,19:15:00,1.2421,1.2422,1.2417,1.2420,959
2012-08-21,19:20:00,1.2420,1.2420,1.2418,1.2420,788
2012-08-21,19:25:00,1.2420,1.2421,1.2416,1.2420,1019
2012-08-21,19:30:00,1.2420,1.2426,1.2420,1.2425,1179
2012-08-21,19:35:00,1.2424,1.2425,1.2422,1.2422,270
2012-08-21,19:40:00,1.2422,1.2428,1.2422,1.2426,896
2012-08-21,19:45:00,1.2425,1.2427,1.2422,1.2425,1255
2012-08-21,19:50:00,1.2424,1.2426,1.2423,1.2426,577
2012-08-21,19:55:00,1.2425,1.2432,1.2425,1.2431,1818
2012-08-21,20:00:00,1.2431,1.2441,1.2430,1.2435,4468
2012-08-21,20:05:00,1.2436,1.2438,1.2427,1.2430,3483
2012-08-21,20:10:00,1.2430,1.2433,1.2424,1.2433,3854
2012-08-21,20:15:00,1.2432,1.2433,1.2426,1.2432,2134
2012-08-21,20:20:00,1.2433,1.2443,1.2432,1.2438,3299
2012-08-21,20:25:00,1.2438,1.2439,1.2432,1.2435,1656
2012-08-21,20:30:00,1.2436,1.2444,1.2435,1.2439,3104
2012-08-21,20:35:00,1.2438,1.2463,1.2438,1.2462,11248
2012-08-21,20:40:00,1.2461,1.2466,1.2455,1.2460,5200
2012-08-21,20:45:00,1.2461,1.2470,1.2456,1.2464,4296
2012-08-21,20:50:00,1.2464,1.2469,1.2460,1.2461,1994
2012-08-21,20:55:00,1.2461,1.2465,1.2459,1.2461,1737
2012-08-21,21:00:00,1.2462,1.2465,1.2458,1.2460,2039
2012-08-21,21:05:00,1.2461,1.2463,1.2459,1.2459,988
2012-08-21,21:10:00,1.2459,1.2460,1.2458,1.2459,932
2012-08-21,21:15:00,1.2459,1.2463,1.2459,1.2462,886
2012-08-21,21:20:00,1.2462,1.2463,1.2459,1.2462,1090
2012-08-21,21:25:00,1.2462,1.2463,1.2460,1.2461,1225
2012-08-21,21:30:00,1.2461,1.2476,1.2459,1.2473,5953
2012-08-21,21:35:00,1.2474,1.2478,1.2469,1.2473,3594
2012-08-21,21:40:00,1.2472,1.2473,1.2467,1.2468,1701
2012-08-21,21:45:00,1.2468,1.2469,1.2466,1.2468,1207
2012-08-21,21:50:00,1.2468,1.2472,1.2467,1.2472,1641
2012-08-21,21:55:00,1.2472,1.2476,1.2471,1.2473,1935
2012-08-21,22:00:00,1.2474,1.2478,1.2473,1.2475,2749
2012-08-21,22:05:00,1.2475,1.2476,1.2469,1.2471,2583
2012-08-21,22:10:00,1.2471,1.2476,1.2464,1.2466,3317
2012-08-21,22:15:00,1.2466,1.2470,1.2465,1.2468,1089
2012-08-21,22:20:00,1.2467,1.2474,1.2465,1.2466,1450
2012-08-21,22:25:00,1.2467,1.2469,1.2466,1.2468,845
2012-08-21,22:30:00,1.2468,1.2474,1.2467,1.2472,1528
2012-08-21,22:35:00,1.2473,1.2480,1.2471,1.2479,2845
2012-08-21,22:40:00,1.2479,1.2479,1.2472,1.2473,1726
2012-08-21,22:45:00,1.2472,1.2476,1.2471,1.2473,1427
2012-08-21,22:50:00,1.2474,1.2484,1.2474,1.2480,3914
2012-08-21,22:55:00,1.2479,1.2486,1.2478,1.2484,2435
2012-08-21,23:00:00,1.2485,1.2485,1.2479,1.2479,3187
2012-08-21,23:05:00,1.2479,1.2492,1.2479,1.2489,4679
2012-08-21,23:10:00,1.2488,1.2491,1.2484,1.2484,1992
2012-08-21,23:15:00,1.2485,1.2486,1.2480,1.2485,2214
2012-08-21,23:20:00,1.2485,1.2487,1.2476,1.2476,2364
2012-08-21,23:25:00,1.2476,1.2481,1.2476,1.2480,1640
2012-08-21,23:30:00,1.2481,1.2481,1.2478,1.2479,976
2012-08-21,23:35:00,1.2479,1.2479,1.2472,1.2473,2205
2012-08-21,23:40:00,1.2473,1.2477,1.2471,1.2474,1513
2012-08-21,23:45:00,1.2473,1.2475,1.2472,1.2475,1016
2012-08-21,23:50:00,1.2474,1.2480,1.2473,1.2478,1584
2012-08-21,23:55:00,1.2478,1.2481,1.2474,1.2475,998
2012-08-22,00:00:00,1.2474,1.2475,1.2472,1.2475,986
2012-08-22,00:05:00,1.2474,1.2474,1.2469,1.2471,1453
2012-08-22,00:10:00,1.2471,1.2476,1.2471,1.2475,511
2012-08-22,00:15:00,1.2475,1.2476,1.2471,1.2472,656
2012-08-22,00:20:00,1.2472,1.2475,1.2472,1.2474,369
2012-08-22,00:25:00,1.2475,1.2478,1.2474,1.2475,1261
2012-08-22,00:30:00,1.2475,1.2476,1.2472,1.2473,406
2012-08-22,00:35:00,1.2474,1.2476,1.2473,1.2474,791
2012-08-22,00:40:00,1.2474,1.2478,1.2473,1.2478,810
2012-08-22,00:45:00,1.2477,1.2479,1.2476,1.2478,554
2012-08-22,00:50:00,1.2478,1.2479,1.2474,1.2476,708
2012-08-22,00:55:00,1.2476,1.2483,1.2475,1.2482,996
2012-08-22,01:00:00,1.2482,1.2485,1.2481,1.2483,2181
2012-08-22,01:05:00,1.2482,1.2487,1.2482,1.2484,837
2012-08-22,01:10:00,1.2484,1.2484,1.2481,1.2482,520
2012-08-22,01:15:00,1.2482,1.2486,1.2482,1.2484,489
2012-08-22,01:20:00,1.2483,1.2483,1.2481,1.2482,336
2012-08-22,01:25:00,1.2481,1.2482,1.2479,1.2481,575
2012-08-22,01:30:00,1.2481,1.2482,1.2479,1.2480,301
2012-08-22,01:35:00,1.2480,1.2482,1.2480,1.2481,365
2012-08-22,01:40:00,1.2480,1.2481,1.2475,1.2476,1083
2012-08-22,01:45:00,1.2476,1.2479,1.2475,1.2478,358
2012-08-22,01:50:00,1.2477,1.2479,1.2476,1.2479,582
2012-08-22,01:55:00,1.2478,1.2482,1.2478,1.2481,461
2012-08-22,02:00:00,1.2481,1.2481,1.2478,1.2480,326
2012-08-22,02:05:00,1.2480,1.2481,1.2480,1.2480,170
2012-08-22,02:10:00,1.2480,1.2481,1.2479,1.2480,159
2012-08-22,02:15:00,1.2480,1.2481,1.2478,1.2479,420
2012-08-22,02:20:00,1.2479,1.2479,1.2477,1.2478,617
2012-08-22,02:25:00,1.2478,1.2478,1.2473,1.2474,928
2012-08-22,02:30:00,1.2474,1.2477,1.2474,1.2475,430
2012-08-22,02:35:00,1.2476,1.2476,1.2473,1.2474,541
2012-08-22,02:40:00,1.2474,1.2475,1.2471,1.2471,525
2012-08-22,02:45:00,1.2471,1.2474,1.2469,1.2470,1182
2012-08-22,02:50:00,1.2471,1.2471,1.2469,1.2471,633
2012-08-22,02:55:00,1.2471,1.2472,1.2468,1.2470,1467
2012-08-22,03:00:00,1.2470,1.2470,1.2465,1.2466,1544
2012-08-22,03:05:00,1.2466,1.2466,1.2462,1.2464,943
2012-08-22,03:10:00,1.2463,1.2464,1.2460,1.2462,929
2012-08-22,03:15:00,1.2462,1.2465,1.2461,1.2464,832
2012-08-22,03:20:00,1.2464,1.2467,1.2463,1.2466,731
2012-08-22,03:25:00,1.2466,1.2467,1.2464,1.2466,697
2012-08-22,03:30:00,1.2466,1.2469,1.2466,1.2467,223
2012-08-22,03:35:00,1.2467,1.2469,1.2467,1.2468,382
2012-08-22,03:40:00,1.2468,1.2470,1.2467,1.2467,345
2012-08-22,03:45:00,1.2467,1.2468,1.2464,1.2465,242
2012-08-22,03:50:00,1.2465,1.2467,1.2463,1.2465,574
2012-08-22,03:55:00,1.2464,1.2469,1.2464,1.2467,642
2012-08-22,04:00:00,1.2468,1.2468,1.2466,1.2467,394
2012-08-22,04:05:00,1.2468,1.2468,1.2466,1.2468,122
2012-08-22,04:10:00,1.2467,1.2470,1.2467,1.2469,165
2012-08-22,04:15:00,1.2469,1.2470,1.2467,1.2468,413
2012-08-22,04:20:00,1.2468,1.2471,1.2467,1.2468,270
2012-08-22,04:25:00,1.2468,1.2471,1.2468,1.2470,149
2012-08-22,04:30:00,1.2469,1.2473,1.2468,1.2473,311
2012-08-22,04:35:00,1.2473,1.2474,1.2472,1.2472,98
2012-08-22,04:40:00,1.2473,1.2474,1.2472,1.2473,184
2012-08-22,04:45:00,1.2473,1.2477,1.2472,1.2475,232
2012-08-22,04:50:00,1.2476,1.2477,1.2474,1.2474,170
2012-08-22,04:55:00,1.2473,1.2478,1.2473,1.2478,273
2012-08-22,05:00:00,1.2470,1.2470,1.2470,1.2470,1
2012-08-22,06:00:00,1.2473,1.2474,1.2471,1.2472,320
2012-08-22,06:05:00,1.2472,1.2472,1.2470,1.2471,109
2012-08-22,06:10:00,1.2471,1.2472,1.2470,1.2472,123
2012-08-22,06:15:00,1.2471,1.2473,1.2471,1.2473,56
2012-08-22,06:20:00,1.2472,1.2472,1.2471,1.2472,69
2012-08-22,06:25:00,1.2472,1.2472,1.2469,1.2470,43
2012-08-22,06:30:00,1.2470,1.2470,1.2469,1.2470,37
2012-08-22,06:35:00,1.2469,1.2470,1.2468,1.2469,82
2012-08-22,06:40:00,1.2469,1.2470,1.2469,1.2470,22
2012-08-22,06:45:00,1.2470,1.2471,1.2469,1.2470,234
2012-08-22,06:50:00,1.2470,1.2473,1.2470,1.2473,179
2012-08-22,06:55:00,1.2472,1.2475,1.2472,1.2474,203
2012-08-22,07:00:00,1.2473,1.2474,1.2472,1.2472,43
2012-08-22,07:05:00,1.2471,1.2472,1.2469,1.2469,131
2012-08-22,07:10:00,1.2469,1.2471,1.2467,1.2469,326
2012-08-22,07:15:00,1.2468,1.2471,1.2467,1.2471,59
2012-08-22,07:20:00,1.2471,1.2472,1.2470,1.2470,40
2012-08-22,07:25:00,1.2471,1.2471,1.2468,1.2469,88
2012-08-22,07:30:00,1.2468,1.2469,1.2466,1.2469,159
2012-08-22,07:35:00,1.2469,1.2472,1.2469,1.2471,76
2012-08-22,07:40:00,1.2472,1.2473,1.2472,1.2472,123
2012-08-22,07:45:00,1.2472,1.2472,1.2471,1.2471,19
2012-08-22,07:50:00,1.2472,1.2473,1.2470,1.2473,158
2012-08-22,07:55:00,1.2474,1.2482,1.2474,1.2480,523
2012-08-22,08:00:00,1.2480,1.2481,1.2473,1.2474,417
2012-08-22,08:05:00,1.2474,1.2475,1.2473,1.2474,193
2012-08-22,08:10:00,1.2474,1.2477,1.2473,1.2476,289
2012-08-22,08:15:00,1.2476,1.2477,1.2475,1.2476,245
2012-08-22,08:20:00,1.2476,1.2477,1.2471,1.2471,244
2012-08-22,08:25:00,1.2471,1.2474,1.2471,1.2474,233
2012-08-22,08:30:00,1.2474,1.2475,1.2473,1.2475,134
2012-08-22,08:35:00,1.2475,1.2475,1.2471,1.2471,366
2012-08-22,08:40:00,1.2471,1.2472,1.2469,1.2471,166
2012-08-22,08:45:00,1.2471,1.2471,1.2469,1.2470,174
2012-08-22,08:50:00,1.2470,1.2476,1.2470,1.2476,434
2012-08-22,08:55:00,1.2475,1.2477,1.2474,1.2476,424
2012-08-22,09:00:00,1.2476,1.2476,1.2474,1.2475,160
2012-08-22,09:05:00,1.2475,1.2475,1.2472,1.2473,136
2012-08-22,09:10:00,1.2473,1.2476,1.2473,1.2473,202
2012-08-22,09:15:00,1.2473,1.2476,1.2472,1.2473,132
2012-08-22,09:20:00,1.2474,1.2474,1.2471,1.2473,150
2012-08-22,09:25:00,1.2473,1.2475,1.2473,1.2474,35
2012-08-22,09:30:00,1.2474,1.2475,1.2468,1.2468,281
2012-08-22,09:35:00,1.2469,1.2470,1.2468,1.2469,120
2012-08-22,09:40:00,1.2469,1.2469,1.2468,1.2469,90
2012-08-22,09:45:00,1.2470,1.2470,1.2468,1.2469,124
2012-08-22,09:50:00,1.2468,1.2471,1.2468,1.2469,73
2012-08-22,09:55:00,1.2468,1.2470,1.2468,1.2469,119
2012-08-22,10:00:00,1.2468,1.2469,1.2462,1.2463,906
2012-08-22,10:05:00,1.2463,1.2467,1.2462,1.2465,342
2012-08-22,10:10:00,1.2466,1.2470,1.2465,1.2469,223
2012-08-22,10:15:00,1.2469,1.2471,1.2469,1.2470,114
2012-08-22,10:20:00,1.2470,1.2471,1.2468,1.2468,193
2012-08-22,10:25:00,1.2469,1.2469,1.2468,1.2468,83
2012-08-22,10:30:00,1.2468,1.2469,1.2466,1.2467,228
2012-08-22,10:35:00,1.2467,1.2468,1.2466,1.2466,263
2012-08-22,10:40:00,1.2467,1.2468,1.2466,1.2468,110
2012-08-22,10:45:00,1.2467,1.2467,1.2464,1.2465,437
2012-08-22,10:50:00,1.2465,1.2469,1.2465,1.2469,140
2012-08-22,10:55:00,1.2469,1.2469,1.2468,1.2468,51
2012-08-22,11:00:00,1.2468,1.2468,1.2467,1.2468,66
2012-08-22,11:05:00,1.2468,1.2468,1.2467,1.2467,59
2012-08-22,11:10:00,1.2468,1.2471,1.2468,1.2470,253
2012-08-22,11:15:00,1.2470,1.2470,1.2468,1.2468,12
2012-08-22,11:20:00,1.2468,1.2469,1.2467,1.2469,89
2012-08-22,11:25:00,1.2468,1.2468,1.2466,1.2467,52
2012-08-22,11:30:00,1.2467,1.2467,1.2462,1.2463,243
2012-08-22,11:35:00,1.2463,1.2465,1.2462,1.2464,81
2012-08-22,11:40:00,1.2465,1.2465,1.2463,1.2464,118
2012-08-22,11:45:00,1.2463,1.2465,1.2463,1.2464,70
2012-08-22,11:50:00,1.2465,1.2465,1.2463,1.2464,114
2012-08-22,11:55:00,1.2465,1.2466,1.2464,1.2464,103
2012-08-22,12:00:00,1.2464,1.2466,1.2464,1.2466,49
2012-08-22,12:05:00,1.2466,1.2468,1.2466,1.2468,29
2012-08-22,12:10:00,1.2468,1.2469,1.2468,1.2468,48
2012-08-22,12:15:00,1.2468,1.2470,1.2467,1.2469,106
2012-08-22,12:20:00,1.2469,1.2469,1.2468,1.2469,50
2012-08-22,12:25:00,1.2469,1.2469,1.2468,1.2468,20
2012-08-22,12:30:00,1.2468,1.2471,1.2468,1.2470,291
2012-08-22,12:35:00,1.2469,1.2471,1.2469,1.2469,376
2012-08-22,12:40:00,1.2469,1.2470,1.2469,1.2470,70
2012-08-22,12:45:00,1.2471,1.2471,1.2469,1.2470,134
2012-08-22,12:50:00,1.2469,1.2471,1.2469,1.2470,58
2012-08-22,12:55:00,1.2471,1.2475,1.2470,1.2471,377
2012-08-22,13:00:00,1.2472,1.2472,1.2469,1.2469,213
2012-08-22,13:05:00,1.2470,1.2472,1.2470,1.2472,79
2012-08-22,13:10:00,1.2471,1.2472,1.2469,1.2469,240
2012-08-22,13:15:00,1.2469,1.2470,1.2467,1.2468,332
2012-08-22,13:20:00,1.2469,1.2471,1.2468,1.2471,175
2012-08-22,13:25:00,1.2470,1.2470,1.2469,1.2470,88
2012-08-22,13:30:00,1.2470,1.2471,1.2470,1.2470,19
2012-08-22,13:35:00,1.2470,1.2471,1.2468,1.2468,87
2012-08-22,13:40:00,1.2467,1.2470,1.2467,1.2469,146
2012-08-22,13:45:00,1.2469,1.2469,1.2467,1.2467,134
2012-08-22,13:50:00,1.2467,1.2468,1.2466,1.2466,203
2012-08-22,13:55:00,1.2465,1.2465,1.2462,1.2464,433
2012-08-22,14:00:00,1.2463,1.2466,1.2463,1.2463,421
2012-08-22,14:05:00,1.2464,1.2464,1.2457,1.2461,965
2012-08-22,14:10:00,1.2461,1.2467,1.2461,1.2464,394
2012-08-22,14:15:00,1.2464,1.2468,1.2464,1.2467,572
2012-08-22,14:20:00,1.2466,1.2467,1.2464,1.2466,444
2012-08-22,14:25:00,1.2465,1.2465,1.2461,1.2463,382
2012-08-22,14:30:00,1.2463,1.2463,1.2459,1.2461,602
2012-08-22,14:35:00,1.2461,1.2463,1.2457,1.2458,440
2012-08-22,14:40:00,1.2458,1.2462,1.2457,1.2461,351
2012-08-22,14:45:00,1.2461,1.2465,1.2461,1.2463,321
2012-08-22,14:50:00,1.2464,1.2465,1.2458,1.2461,425
2012-08-22,14:55:00,1.2461,1.2468,1.2460,1.2467,400
2012-08-22,15:00:00,1.2467,1.2468,1.2463,1.2464,868
2012-08-22,15:05:00,1.2464,1.2464,1.2455,1.2457,1157
2012-08-22,15:10:00,1.2456,1.2457,1.2451,1.2451,1684
2012-08-22,15:15:00,1.2451,1.2456,1.2451,1.2456,1067
2012-08-22,15:20:00,1.2456,1.2462,1.2455,1.2458,1309
2012-08-22,15:25:00,1.2457,1.2460,1.2454,1.2456,968
2012-08-22,15:30:00,1.2456,1.2457,1.2453,1.2455,875
2012-08-22,15:35:00,1.2455,1.2458,1.2453,1.2456,1065
2012-08-22,15:40:00,1.2456,1.2462,1.2455,1.2459,1350
2012-08-22,15:45:00,1.2459,1.2467,1.2458,1.2463,1170
2012-08-22,15:50:00,1.2462,1.2464,1.2458,1.2462,965
2012-08-22,15:55:00,1.2463,1.2465,1.2461,1.2464,555
2012-08-22,16:00:00,1.2462,1.2465,1.2460,1.2464,672
2012-08-22,16:05:00,1.2463,1.2464,1.2461,1.2463,628
2012-08-22,16:10:00,1.2463,1.2469,1.2463,1.2466,797
2012-08-22,16:15:00,1.2466,1.2480,1.2466,1.2477,2708
2012-08-22,16:20:00,1.2477,1.2482,1.2475,1.2479,1710
2012-08-22,16:25:00,1.2479,1.2480,1.2475,1.2476,1108
2012-08-22,16:30:00,1.2476,1.2482,1.2476,1.2478,1154
2012-08-22,16:35:00,1.2478,1.2479,1.2477,1.2478,492
2012-08-22,16:40:00,1.2478,1.2481,1.2476,1.2481,898
2012-08-22,16:45:00,1.2482,1.2482,1.2480,1.2480,1023
2012-08-22,16:50:00,1.2480,1.2482,1.2477,1.2478,858
2012-08-22,16:55:00,1.2478,1.2481,1.2475,1.2478,1098
2012-08-22,17:00:00,1.2478,1.2480,1.2475,1.2476,597
2012-08-22,17:05:00,1.2476,1.2478,1.2475,1.2478,606
2012-08-22,17:10:00,1.2477,1.2478,1.2473,1.2474,724
2012-08-22,17:15:00,1.2474,1.2474,1.2469,1.2471,1127
2012-08-22,17:20:00,1.2471,1.2472,1.2466,1.2469,1267
2012-08-22,17:25:00,1.2469,1.2473,1.2468,1.2471,824
2012-08-22,17:30:00,1.2471,1.2472,1.2469,1.2469,669
2012-08-22,17:35:00,1.2469,1.2470,1.2468,1.2470,519
2012-08-22,17:40:00,1.2469,1.2471,1.2467,1.2469,499
2012-08-22,17:45:00,1.2469,1.2471,1.2468,1.2471,487
2012-08-22,17:50:00,1.2472,1.2473,1.2470,1.2471,627
2012-08-22,17:55:00,1.2470,1.2471,1.2469,1.2470,319
2012-08-22,18:00:00,1.2470,1.2470,1.2464,1.2465,1080
2012-08-22,18:05:00,1.2465,1.2468,1.2462,1.2464,898
2012-08-22,18:10:00,1.2465,1.2468,1.2463,1.2467,730
2012-08-22,18:15:00,1.2468,1.2474,1.2467,1.2472,794
2012-08-22,18:20:00,1.2473,1.2475,1.2471,1.2472,579
2012-08-22,18:25:00,1.2473,1.2478,1.2472,1.2476,1303
2012-08-22,18:30:00,1.2476,1.2478,1.2475,1.2475,729
2012-08-22,18:35:00,1.2474,1.2475,1.2472,1.2472,251
2012-08-22,18:40:00,1.2472,1.2476,1.2472,1.2474,416
2012-08-22,18:45:00,1.2473,1.2473,1.2467,1.2470,845
2012-08-22,18:50:00,1.2469,1.2471,1.2466,1.2468,1495
2012-08-22,18:55:00,1.2467,1.2468,1.2455,1.2456,2080
2012-08-22,19:00:00,1.2457,1.2458,1.2450,1.2454,3287
2012-08-22,19:05:00,1.2454,1.2455,1.2447,1.2451,1562
2012-08-22,19:10:00,1.2451,1.2455,1.2448,1.2450,1142
2012-08-22,19:15:00,1.2450,1.2454,1.2449,1.2453,844
2012-08-22,19:20:00,1.2453,1.2454,1.2449,1.2449,779
2012-08-22,19:25:00,1.2449,1.2452,1.2447,1.2447,829
2012-08-22,19:30:00,1.2447,1.2456,1.2447,1.2454,1186
2012-08-22,19:35:00,1.2454,1.2456,1.2450,1.2452,1169
2012-08-22,19:40:00,1.2452,1.2453,1.2449,1.2453,1026
2012-08-22,19:45:00,1.2452,1.2455,1.2451,1.2453,601
2012-08-22,19:50:00,1.2453,1.2453,1.2451,1.2451,694
2012-08-22,19:55:00,1.2451,1.2457,1.2450,1.2456,1439
2012-08-22,20:00:00,1.2456,1.2457,1.2452,1.2456,2031
2012-08-22,20:05:00,1.2456,1.2457,1.2453,1.2453,853
2012-08-22,20:10:00,1.2453,1.2454,1.2450,1.2452,1540
2012-08-22,20:15:00,1.2451,1.2457,1.2450,1.2455,1134
2012-08-22,20:20:00,1.2455,1.2458,1.2453,1.2456,1308
2012-08-22,20:25:00,1.2457,1.2458,1.2454,1.2456,1010
2012-08-22,20:30:00,1.2456,1.2461,1.2456,1.2458,1269
2012-08-22,20:35:00,1.2459,1.2463,1.2459,1.2459,1711
2012-08-22,20:40:00,1.2459,1.2460,1.2438,1.2441,6722
2012-08-22,20:45:00,1.2440,1.2444,1.2434,1.2441,5102
2012-08-22,20:50:00,1.2441,1.2447,1.2440,1.2444,1945
2012-08-22,20:55:00,1.2443,1.2447,1.2443,1.2446,1038
2012-08-22,21:00:00,1.2447,1.2452,1.2445,1.2451,2589
2012-08-22,21:05:00,1.2451,1.2452,1.2444,1.2447,1276
2012-08-22,21:10:00,1.2447,1.2447,1.2442,1.2443,1822
2012-08-22,21:15:00,1.2443,1.2447,1.2437,1.2440,2346
2012-08-22,21:20:00,1.2440,1.2447,1.2440,1.2443,1794
2012-08-22,21:25:00,1.2443,1.2452,1.2443,1.2447,1760
2012-08-22,21:30:00,1.2447,1.2454,1.2442,1.2443,2479
2012-08-22,21:35:00,1.2443,1.2452,1.2443,1.2450,1133
2012-08-22,21:40:00,1.2450,1.2459,1.2449,1.2455,2084
2012-08-22,21:45:00,1.2455,1.2475,1.2455,1.2471,5934
2012-08-22,21:50:00,1.2472,1.2487,1.2470,1.2476,7185
2012-08-22,21:55:00,1.2477,1.2484,1.2474,1.2481,2586
2012-08-22,22:00:00,1.2482,1.2483,1.2475,1.2478,2095
2012-08-22,22:05:00,1.2478,1.2489,1.2475,1.2478,4705
2012-08-22,22:10:00,1.2479,1.2481,1.2473,1.2474,2131
2012-08-22,22:15:00,1.2475,1.2478,1.2471,1.2475,1410
2012-08-22,22:20:00,1.2475,1.2478,1.2473,1.2473,1497
2012-08-22,22:25:00,1.2473,1.2476,1.2471,1.2474,1105
2012-08-22,22:30:00,1.2474,1.2478,1.2469,1.2472,1597
2012-08-22,22:35:00,1.2472,1.2475,1.2467,1.2467,1793
2012-08-22,22:40:00,1.2467,1.2472,1.2467,1.2468,1101
2012-08-22,22:45:00,1.2468,1.2472,1.2465,1.2467,1522
2012-08-22,22:50:00,1.2466,1.2468,1.2465,1.2467,1187
2012-08-22,22:55:00,1.2468,1.2471,1.2467,1.2471,1677
2012-08-22,23:00:00,1.2471,1.2481,1.2469,1.2478,2267
2012-08-22,23:05:00,1.2479,1.2492,1.2476,1.2478,4364
2012-08-22,23:10:00,1.2478,1.2478,1.2472,1.2472,931
2012-08-22,23:15:00,1.2473,1.2478,1.2470,1.2470,1241
2012-08-22,23:20:00,1.2470,1.2472,1.2465,1.2466,1282
2012-08-22,23:25:00,1.2466,1.2468,1.2459,1.2465,2297
2012-08-22,23:30:00,1.2464,1.2466,1.2462,1.2466,790
2012-08-22,23:35:00,1.2466,1.2470,1.2466,1.2467,1205
2012-08-22,23:40:00,1.2467,1.2469,1.2465,1.2468,525
2012-08-22,23:45:00,1.2467,1.2467,1.2465,1.2466,317
2012-08-22,23:50:00,1.2466,1.2474,1.2466,1.2472,1566
2012-08-22,23:55:00,1.2472,1.2477,1.2469,1.2475,605
2012-08-23,00:00:00,1.2475,1.2478,1.2472,1.2477,887
2012-08-23,00:05:00,1.2478,1.2479,1.2474,1.2474,411
2012-08-23,00:10:00,1.2474,1.2478,1.2474,1.2474,245
2012-08-23,00:15:00,1.2474,1.2476,1.2474,1.2475,209
2012-08-23,00:20:00,1.2475,1.2475,1.2470,1.2473,504
2012-08-23,00:25:00,1.2472,1.2475,1.2470,1.2473,348
2012-08-23,00:30:00,1.2474,1.2475,1.2472,1.2472,426
2012-08-23,00:35:00,1.2472,1.2473,1.2466,1.2468,838
2012-08-23,00:40:00,1.2468,1.2471,1.2467,1.2469,261
2012-08-23,00:45:00,1.2469,1.2470,1.2468,1.2469,245
2012-08-23,00:50:00,1.2469,1.2470,1.2467,1.2468,555
2012-08-23,00:55:00,1.2469,1.2471,1.2468,1.2470,664
2012-08-23,01:00:00,1.2470,1.2470,1.2467,1.2469,293
2012-08-23,01:05:00,1.2470,1.2471,1.2469,1.2470,185
2012-08-23,01:10:00,1.2470,1.2473,1.2469,1.2473,192
2012-08-23,01:15:00,1.2473,1.2473,1.2471,1.2472,269
2012-08-23,01:20:00,1.2472,1.2474,1.2471,1.2474,260
2012-08-23,01:25:00,1.2474,1.2476,1.2472,1.2474,306
2012-08-23,01:30:00,1.2474,1.2474,1.2472,1.2474,296
2012-08-23,01:35:00,1.2474,1.2474,1.2472,1.2473,150
2012-08-23,01:40:00,1.2474,1.2475,1.2472,1.2472,454
2012-08-23,01:45:00,1.2473,1.2477,1.2473,1.2474,508
2012-08-23,01:50:00,1.2475,1.2476,1.2473,1.2474,215
2012-08-23,01:55:00,1.2475,1.2477,1.2474,1.2475,357
2012-08-23,02:00:00,1.2475,1.2519,1.2475,1.2512,15272
2012-08-23,02:05:00,1.2511,1.2522,1.2501,1.2504,7914
2012-08-23,02:10:00,1.2505,1.2522,1.2501,1.2509,3960
2012-08-23,02:15:00,1.2508,1.2510,1.2497,1.2507,3907
2012-08-23,02:20:00,1.2507,1.2521,1.2504,1.2517,4648
2012-08-23,02:25:00,1.2517,1.2527,1.2512,1.2524,5311
2012-08-23,02:30:00,1.2524,1.2538,1.2521,1.2538,4968
2012-08-23,02:35:00,1.2538,1.2543,1.2530,1.2538,4215
2012-08-23,02:40:00,1.2536,1.2536,1.2524,1.2525,2132
2012-08-23,02:45:00,1.2526,1.2534,1.2526,1.2531,1739
2012-08-23,02:50:00,1.2531,1.2535,1.2523,1.2527,1401
2012-08-23,02:55:00,1.2527,1.2535,1.2524,1.2532,1449
2012-08-23,03:00:00,1.2532,1.2538,1.2529,1.2529,1711
2012-08-23,03:05:00,1.2529,1.2532,1.2524,1.2531,929
2012-08-23,03:10:00,1.2531,1.2532,1.2522,1.2522,803
2012-08-23,03:15:00,1.2522,1.2524,1.2519,1.2520,1216
2012-08-23,03:20:00,1.2521,1.2523,1.2516,1.2518,1024
2012-08-23,03:25:00,1.2518,1.2523,1.2516,1.2521,536
2012-08-23,03:30:00,1.2521,1.2526,1.2520,1.2525,589
2012-08-23,03:35:00,1.2525,1.2526,1.2520,1.2521,310
2012-08-23,03:40:00,1.2520,1.2528,1.2520,1.2526,760
2012-08-23,03:45:00,1.2526,1.2527,1.2523,1.2524,862
2012-08-23,03:50:00,1.2524,1.2528,1.2524,1.2527,326
2012-08-23,03:55:00,1.2528,1.2528,1.2524,1.2525,488
2012-08-23,04:00:00,1.2525,1.2526,1.2520,1.2522,664
2012-08-23,04:05:00,1.2523,1.2523,1.2520,1.2520,133
2012-08-23,04:10:00,1.2520,1.2523,1.2518,1.2518,303
2012-08-23,04:15:00,1.2518,1.2520,1.2517,1.2519,195
2012-08-23,04:20:00,1.2519,1.2520,1.2519,1.2520,87
2012-08-23,04:25:00,1.2520,1.2522,1.2519,1.2521,154
2012-08-23,04:30:00,1.2520,1.2526,1.2520,1.2526,172
2012-08-23,04:35:00,1.2525,1.2528,1.2525,1.2527,259
2012-08-23,04:40:00,1.2526,1.2528,1.2526,1.2528,58
2012-08-23,04:45:00,1.2527,1.2528,1.2526,1.2526,91
2012-08-23,04:50:00,1.2526,1.2530,1.2525,1.2528,128
2012-08-23,04:55:00,1.2528,1.2534,1.2528,1.2531,484
2012-08-23,05:00:00,1.2532,1.2532,1.2532,1.2532,1
2012-08-23,06:00:00,1.2531,1.2538,1.2531,1.2535,346
2012-08-23,06:05:00,1.2535,1.2536,1.2532,1.2534,127
2012-08-23,06:10:00,1.2532,1.2534,1.2532,1.2532,306
2012-08-23,06:15:00,1.2531,1.2532,1.2530,1.2530,77
2012-08-23,06:20:00,1.2530,1.2532,1.2530,1.2531,125
2012-08-23,06:25:00,1.2532,1.2532,1.2530,1.2531,67
2012-08-23,06:30:00,1.2531,1.2531,1.2528,1.2528,163
2012-08-23,06:35:00,1.2529,1.2532,1.2529,1.2532,122
2012-08-23,06:40:00,1.2531,1.2532,1.2527,1.2529,145
2012-08-23,06:45:00,1.2529,1.2531,1.2529,1.2530,55
2012-08-23,06:50:00,1.2530,1.2534,1.2530,1.2534,162
2012-08-23,06:55:00,1.2535,1.2539,1.2535,1.2537,244
2012-08-23,07:00:00,1.2537,1.2547,1.2535,1.2542,1240
2012-08-23,07:05:00,1.2543,1.2547,1.2543,1.2546,282
2012-08-23,07:10:00,1.2546,1.2546,1.2541,1.2544,133
2012-08-23,07:15:00,1.2543,1.2545,1.2541,1.2541,62
2012-08-23,07:20:00,1.2541,1.2542,1.2537,1.2538,161
2012-08-23,07:25:00,1.2538,1.2539,1.2538,1.2539,19
2012-08-23,07:30:00,1.2539,1.2540,1.2538,1.2538,74
2012-08-23,07:35:00,1.2538,1.2539,1.2537,1.2537,48
2012-08-23,07:40:00,1.2538,1.2538,1.2535,1.2537,232
2012-08-23,07:45:00,1.2536,1.2536,1.2534,1.2535,107
2012-08-23,07:50:00,1.2534,1.2535,1.2534,1.2535,96
2012-08-23,07:55:00,1.2535,1.2537,1.2534,1.2537,40
2012-08-23,08:00:00,1.2537,1.2541,1.2535,1.2535,273
2012-08-23,08:05:00,1.2535,1.2536,1.2532,1.2532,280
2012-08-23,08:10:00,1.2532,1.2536,1.2532,1.2534,143
2012-08-23,08:15:00,1.2534,1.2536,1.2533,1.2533,293
2012-08-23,08:20:00,1.2533,1.2535,1.2532,1.2532,131
2012-08-23,08:25:00,1.2532,1.2532,1.2528,1.2530,489
2012-08-23,08:30:00,1.2531,1.2531,1.2529,1.2530,152
2012-08-23,08:35:00,1.2531,1.2531,1.2531,1.2531,59
2012-08-23,08:40:00,1.2531,1.2532,1.2529,1.2531,87
2012-08-23,08:45:00,1.2531,1.2533,1.2531,1.2533,61
2012-08-23,08:50:00,1.2534,1.2534,1.2533,1.2533,122
2012-08-23,08:55:00,1.2533,1.2537,1.2531,1.2536,303
2012-08-23,09:00:00,1.2537,1.2541,1.2535,1.2540,361
2012-08-23,09:05:00,1.2540,1.2544,1.2538,1.2540,559
2012-08-23,09:10:00,1.2540,1.2542,1.2540,1.2541,168
2012-08-23,09:15:00,1.2540,1.2541,1.2538,1.2541,265
2012-08-23,09:20:00,1.2541,1.2542,1.2539,1.2542,301
2012-08-23,09:25:00,1.2542,1.2548,1.2541,1.2547,281
2012-08-23,09:30:00,1.2547,1.2549,1.2546,1.2548,332
2012-08-23,09:35:00,1.2548,1.2549,1.2544,1.2545,341
2012-08-23,09:40:00,1.2545,1.2545,1.2543,1.2544,213
2012-08-23,09:45:00,1.2544,1.2556,1.2544,1.2553,999
2012-08-23,09:50:00,1.2554,1.2555,1.2547,1.2547,322
2012-08-23,09:55:00,1.2547,1.2549,1.2545,1.2548,193
2012-08-23,10:00:00,1.2548,1.2549,1.2544,1.2545,191
2012-08-23,10:05:00,1.2545,1.2546,1.2545,1.2546,60
2012-08-23,10:10:00,1.2545,1.2548,1.2545,1.2548,64
2012-08-23,10:15:00,1.2548,1.2550,1.2546,1.2547,339
2012-08-23,10:20:00,1.2548,1.2548,1.2546,1.2547,16
2012-08-23,10:25:00,1.2547,1.2547,1.2544,1.2544,114
2012-08-23,10:30:00,1.2544,1.2544,1.2532,1.2540,1956
2012-08-23,10:35:00,1.2540,1.2541,1.2535,1.2536,273
2012-08-23,10:40:00,1.2537,1.2548,1.2536,1.2546,587
2012-08-23,10:45:00,1.2546,1.2546,1.2542,1.2542,162
2012-08-23,10:50:00,1.2541,1.2542,1.2539,1.2539,232
2012-08-23,10:55:00,1.2539,1.2543,1.2539,1.2542,183
2012-08-23,11:00:00,1.2541,1.2545,1.2540,1.2543,137
2012-08-23,11:05:00,1.2543,1.2543,1.2542,1.2543,24
2012-08-23,11:10:00,1.2544,1.2547,1.2544,1.2546,177
2012-08-23,11:15:00,1.2546,1.2547,1.2545,1.2547,151
2012-08-23,11:20:00,1.2547,1.2547,1.2544,1.2544,61
2012-08-23,11:25:00,1.2545,1.2545,1.2542,1.2542,111
2012-08-23,11:30:00,1.2543,1.2545,1.2542,1.2542,117
2012-08-23,11:35:00,1.2543,1.2545,1.2543,1.2544,50
2012-08-23,11:40:00,1.2544,1.2548,1.2544,1.2548,183
2012-08-23,11:45:00,1.2548,1.2548,1.2545,1.2546,113
2012-08-23,11:50:00,1.2547,1.2548,1.2546,1.2548,106
2012-08-23,11:55:00,1.2548,1.2552,1.2547,1.2550,230
2012-08-23,12:00:00,1.2551,1.2555,1.2550,1.2552,386
2012-08-23,12:05:00,1.2551,1.2552,1.2547,1.2549,258
2012-08-23,12:10:00,1.2549,1.2553,1.2548,1.2552,261
2012-08-23,12:15:00,1.2552,1.2552,1.2549,1.2549,182
2012-08-23,12:20:00,1.2549,1.2549,1.2544,1.2545,259
2012-08-23,12:25:00,1.2545,1.2546,1.2544,1.2545,343
2012-08-23,12:30:00,1.2544,1.2546,1.2543,1.2546,79
2012-08-23,12:35:00,1.2546,1.2546,1.2543,1.2544,189
2012-08-23,12:40:00,1.2544,1.2547,1.2544,1.2545,55
2012-08-23,12:45:00,1.2545,1.2545,1.2544,1.2544,108
2012-08-23,12:50:00,1.2543,1.2543,1.2541,1.2541,134
2012-08-23,12:55:00,1.2542,1.2544,1.2540,1.2542,170
2012-08-23,13:00:00,1.2541,1.2542,1.2540,1.2542,137
2012-08-23,13:05:00,1.2542,1.2543,1.2539,1.2540,210
2012-08-23,13:10:00,1.2540,1.2541,1.2540,1.2541,36
2012-08-23,13:15:00,1.2540,1.2542,1.2540,1.2542,102
2012-08-23,13:20:00,1.2542,1.2543,1.2540,1.2540,116
2012-08-23,13:25:00,1.2540,1.2542,1.2540,1.2541,91
2012-08-23,13:30:00,1.2542,1.2543,1.2541,1.2541,101
2012-08-23,13:35:00,1.2542,1.2545,1.2542,1.2544,171
2012-08-23,13:40:00,1.2544,1.2549,1.2544,1.2548,186
2012-08-23,13:45:00,1.2548,1.2548,1.2543,1.2543,154
2012-08-23,13:50:00,1.2544,1.2544,1.2540,1.2540,303
2012-08-23,13:55:00,1.2540,1.2540,1.2536,1.2536,484
2012-08-23,14:00:00,1.2537,1.2540,1.2533,1.2535,564
2012-08-23,14:05:00,1.2535,1.2536,1.2531,1.2533,632
2012-08-23,14:10:00,1.2533,1.2537,1.2532,1.2536,264
2012-08-23,14:15:00,1.2537,1.2540,1.2537,1.2538,719
2012-08-23,14:20:00,1.2538,1.2538,1.2532,1.2537,586
2012-08-23,14:25:00,1.2537,1.2537,1.2532,1.2533,312
2012-08-23,14:30:00,1.2533,1.2539,1.2533,1.2537,409
2012-08-23,14:35:00,1.2536,1.2538,1.2534,1.2537,262
2012-08-23,14:40:00,1.2537,1.2540,1.2535,1.2539,340
2012-08-23,14:45:00,1.2539,1.2547,1.2537,1.2544,1086
2012-08-23,14:50:00,1.2544,1.2550,1.2544,1.2549,850
2012-08-23,14:55:00,1.2549,1.2567,1.2548,1.2566,4321
2012-08-23,15:00:00,1.2566,1.2567,1.2560,1.2561,2056
2012-08-23,15:05:00,1.2561,1.2565,1.2557,1.2562,1207
2012-08-23,15:10:00,1.2562,1.2576,1.2558,1.2570,3640
2012-08-23,15:15:00,1.2570,1.2573,1.2567,1.2569,1355
2012-08-23,15:20:00,1.2569,1.2571,1.2567,1.2569,1146
2012-08-23,15:25:00,1.2569,1.2574,1.2561,1.2565,2082
2012-08-23,15:30:00,1.2565,1.2571,1.2563,1.2569,1360
2012-08-23,15:35:00,1.2569,1.2573,1.2567,1.2572,1598
2012-08-23,15:40:00,1.2571,1.2573,1.2568,1.2569,760
2012-08-23,15:45:00,1.2569,1.2571,1.2563,1.2565,1464
2012-08-23,15:50:00,1.2565,1.2568,1.2563,1.2564,751
2012-08-23,15:55:00,1.2564,1.2566,1.2558,1.2559,1152
2012-08-23,16:00:00,1.2559,1.2564,1.2559,1.2561,905
2012-08-23,16:05:00,1.2561,1.2566,1.2559,1.2565,947
2012-08-23,16:10:00,1.2564,1.2565,1.2558,1.2559,977
2012-08-23,16:15:00,1.2559,1.2559,1.2547,1.2550,2211
2012-08-23,16:20:00,1.2550,1.2552,1.2547,1.2549,874
2012-08-23,16:25:00,1.2548,1.2548,1.2538,1.2546,2273
2012-08-23,16:30:00,1.2546,1.2551,1.2546,1.2549,584
2012-08-23,16:35:00,1.2549,1.2549,1.2546,1.2548,619
2012-08-23,16:40:00,1.2548,1.2554,1.2547,1.2554,778
2012-08-23,16:45:00,1.2555,1.2557,1.2545,1.2549,1400
2012-08-23,16:50:00,1.2548,1.2551,1.2547,1.2550,753
2012-08-23,16:55:00,1.2550,1.2551,1.2547,1.2549,350
2012-08-23,17:00:00,1.2549,1.2553,1.2548,1.2548,553
2012-08-23,17:05:00,1.2547,1.2547,1.2543,1.2544,478
2012-08-23,17:10:00,1.2544,1.2546,1.2543,1.2546,381
2012-08-23,17:15:00,1.2546,1.2550,1.2544,1.2549,727
2012-08-23,17:20:00,1.2548,1.2556,1.2548,1.2554,626
2012-08-23,17:25:00,1.2554,1.2556,1.2553,1.2555,526
2012-08-23,17:30:00,1.2555,1.2558,1.2554,1.2554,978
2012-08-23,17:35:00,1.2554,1.2554,1.2550,1.2554,679
2012-08-23,17:40:00,1.2554,1.2560,1.2554,1.2559,424
2012-08-23,17:45:00,1.2559,1.2562,1.2558,1.2560,754
2012-08-23,17:50:00,1.2561,1.2564,1.2560,1.2562,1597
2012-08-23,17:55:00,1.2561,1.2565,1.2560,1.2562,1332
2012-08-23,18:00:00,1.2561,1.2564,1.2561,1.2561,680
2012-08-23,18:05:00,1.2562,1.2563,1.2558,1.2560,926
2012-08-23,18:10:00,1.2560,1.2563,1.2560,1.2563,449
2012-08-23,18:15:00,1.2564,1.2567,1.2561,1.2563,1051
2012-08-23,18:20:00,1.2562,1.2565,1.2561,1.2563,632
2012-08-23,18:25:00,1.2563,1.2564,1.2560,1.2560,484
2012-08-23,18:30:00,1.2559,1.2560,1.2557,1.2558,808
2012-08-23,18:35:00,1.2558,1.2559,1.2554,1.2556,558
2012-08-23,18:40:00,1.2556,1.2558,1.2552,1.2556,784
2012-08-23,18:45:00,1.2556,1.2557,1.2552,1.2553,531
2012-08-23,18:50:00,1.2552,1.2554,1.2549,1.2554,551
2012-08-23,18:55:00,1.2554,1.2557,1.2552,1.2556,647
2012-08-23,19:00:00,1.2556,1.2559,1.2548,1.2550,1385
2012-08-23,19:05:00,1.2551,1.2551,1.2540,1.2548,2553
2012-08-23,19:10:00,1.2548,1.2548,1.2540,1.2543,1006
2012-08-23,19:15:00,1.2543,1.2550,1.2543,1.2549,755
2012-08-23,19:20:00,1.2549,1.2554,1.2548,1.2553,836
2012-08-23,19:25:00,1.2553,1.2559,1.2551,1.2558,1026
2012-08-23,19:30:00,1.2559,1.2559,1.2555,1.2556,683
2012-08-23,19:35:00,1.2555,1.2560,1.2555,1.2559,492
2012-08-23,19:40:00,1.2558,1.2558,1.2549,1.2549,1323
2012-08-23,19:45:00,1.2549,1.2555,1.2549,1.2552,723
2012-08-23,19:50:00,1.2552,1.2552,1.2545,1.2548,1177
2012-08-23,19:55:00,1.2547,1.2548,1.2545,1.2548,991
2012-08-23,20:00:00,1.2549,1.2553,1.2547,1.2549,715
2012-08-23,20:05:00,1.2550,1.2559,1.2550,1.2554,1294
2012-08-23,20:10:00,1.2553,1.2556,1.2549,1.2555,1569
2012-08-23,20:15:00,1.2555,1.2564,1.2555,1.2562,2557
2012-08-23,20:20:00,1.2562,1.2570,1.2561,1.2570,2655
2012-08-23,20:25:00,1.2570,1.2571,1.2562,1.2562,2185
2012-08-23,20:30:00,1.2561,1.2574,1.2556,1.2558,4330
2012-08-23,20:35:00,1.2558,1.2561,1.2547,1.2552,3050
2012-08-23,20:40:00,1.2551,1.2556,1.2550,1.2553,1356
2012-08-23,20:45:00,1.2553,1.2561,1.2553,1.2557,1634
2012-08-23,20:50:00,1.2556,1.2558,1.2552,1.2555,1226
2012-08-23,20:55:00,1.2555,1.2558,1.2551,1.2551,1568
2012-08-23,21:00:00,1.2550,1.2553,1.2546,1.2552,1820
2012-08-23,21:05:00,1.2551,1.2552,1.2544,1.2548,1705
2012-08-23,21:10:00,1.2548,1.2552,1.2543,1.2552,1544
2012-08-23,21:15:00,1.2552,1.2554,1.2547,1.2549,1225
2012-08-23,21:20:00,1.2550,1.2553,1.2548,1.2551,617
2012-08-23,21:25:00,1.2551,1.2551,1.2548,1.2551,766
2012-08-23,21:30:00,1.2552,1.2556,1.2548,1.2549,2271
2012-08-23,21:35:00,1.2548,1.2549,1.2543,1.2547,2214
2012-08-23,21:40:00,1.2548,1.2551,1.2540,1.2544,2984
2012-08-23,21:45:00,1.2544,1.2545,1.2539,1.2542,2436
2012-08-23,21:50:00,1.2542,1.2545,1.2540,1.2543,1448
2012-08-23,21:55:00,1.2543,1.2549,1.2542,1.2546,1555
2012-08-23,22:00:00,1.2546,1.2552,1.2544,1.2545,1705
2012-08-23,22:05:00,1.2545,1.2547,1.2544,1.2546,1146
2012-08-23,22:10:00,1.2547,1.2549,1.2541,1.2546,2015
2012-08-23,22:15:00,1.2545,1.2549,1.2541,1.2541,2125
2012-08-23,22:20:00,1.2542,1.2549,1.2539,1.2548,2350
2012-08-23,22:25:00,1.2549,1.2572,1.2548,1.2567,7152
2012-08-23,22:30:00,1.2566,1.2580,1.2561,1.2571,8119
2012-08-23,22:35:00,1.2571,1.2572,1.2565,1.2567,2676
2012-08-23,22:40:00,1.2567,1.2576,1.2566,1.2573,2365
2012-08-23,22:45:00,1.2573,1.2584,1.2566,1.2578,8627
2012-08-23,22:50:00,1.2578,1.2590,1.2578,1.2586,4470
2012-08-23,22:55:00,1.2586,1.2589,1.2583,1.2587,2527
2012-08-23,23:00:00,1.2586,1.2588,1.2580,1.2582,2000
2012-08-23,23:05:00,1.2582,1.2583,1.2577,1.2579,2101
2012-08-23,23:10:00,1.2579,1.2588,1.2577,1.2586,1482
2012-08-23,23:15:00,1.2585,1.2593,1.2584,1.2589,2279
2012-08-23,23:20:00,1.2588,1.2588,1.2581,1.2586,2239
2012-08-23,23:25:00,1.2585,1.2588,1.2584,1.2586,1173
2012-08-23,23:30:00,1.2587,1.2588,1.2578,1.2580,1549
2012-08-23,23:35:00,1.2580,1.2584,1.2579,1.2579,819
2012-08-23,23:40:00,1.2580,1.2582,1.2578,1.2580,747
2012-08-23,23:45:00,1.2580,1.2583,1.2579,1.2582,708
2012-08-23,23:50:00,1.2581,1.2583,1.2581,1.2582,344
2012-08-23,23:55:00,1.2583,1.2587,1.2581,1.2585,486
2012-08-24,00:00:00,1.2585,1.2586,1.2577,1.2580,1572
2012-08-24,00:05:00,1.2580,1.2586,1.2580,1.2583,649
2012-08-24,00:10:00,1.2583,1.2583,1.2579,1.2580,326
2012-08-24,00:15:00,1.2579,1.2581,1.2577,1.2580,528
2012-08-24,00:20:00,1.2580,1.2582,1.2579,1.2580,367
2012-08-24,00:25:00,1.2580,1.2580,1.2578,1.2579,376
2012-08-24,00:30:00,1.2579,1.2579,1.2577,1.2578,351
2012-08-24,00:35:00,1.2578,1.2579,1.2578,1.2579,78
2012-08-24,00:40:00,1.2579,1.2583,1.2578,1.2581,432
2012-08-24,00:45:00,1.2581,1.2581,1.2579,1.2580,305
2012-08-24,00:50:00,1.2580,1.2583,1.2579,1.2581,641
2012-08-24,00:55:00,1.2581,1.2581,1.2576,1.2580,832
2012-08-24,01:00:00,1.2580,1.2582,1.2579,1.2581,635
2012-08-24,01:05:00,1.2581,1.2582,1.2580,1.2581,470
2012-08-24,01:10:00,1.2581,1.2581,1.2569,1.2569,2166
2012-08-24,01:15:00,1.2570,1.2573,1.2567,1.2567,1416
2012-08-24,01:20:00,1.2567,1.2571,1.2565,1.2566,793
2012-08-24,01:25:00,1.2566,1.2570,1.2562,1.2565,1245
2012-08-24,01:30:00,1.2565,1.2571,1.2564,1.2571,816
2012-08-24,01:35:00,1.2571,1.2572,1.2565,1.2565,713
2012-08-24,01:40:00,1.2565,1.2570,1.2563,1.2567,458
2012-08-24,01:45:00,1.2567,1.2572,1.2566,1.2571,281
2012-08-24,01:50:00,1.2571,1.2573,1.2568,1.2571,398
2012-08-24,01:55:00,1.2570,1.2570,1.2568,1.2569,489
2012-08-24,02:00:00,1.2568,1.2570,1.2567,1.2569,274
2012-08-24,02:05:00,1.2569,1.2571,1.2568,1.2570,235
2012-08-24,02:10:00,1.2569,1.2571,1.2568,1.2569,205
2012-08-24,02:15:00,1.2570,1.2572,1.2567,1.2568,444
2012-08-24,02:20:00,1.2568,1.2569,1.2565,1.2569,324
2012-08-24,02:25:00,1.2569,1.2571,1.2566,1.2568,447
2012-08-24,02:30:00,1.2568,1.2568,1.2566,1.2566,110
2012-08-24,02:35:00,1.2567,1.2571,1.2566,1.2570,576
2012-08-24,02:40:00,1.2570,1.2573,1.2570,1.2572,238
2012-08-24,02:45:00,1.2572,1.2574,1.2571,1.2572,439
2012-08-24,02:50:00,1.2571,1.2572,1.2569,1.2570,441
2012-08-24,02:55:00,1.2570,1.2570,1.2566,1.2567,944
2012-08-24,03:00:00,1.2567,1.2568,1.2565,1.2566,490
2012-08-24,03:05:00,1.2567,1.2570,1.2567,1.2570,220
2012-08-24,03:10:00,1.2570,1.2571,1.2567,1.2569,116
2012-08-24,03:15:00,1.2569,1.2570,1.2568,1.2570,141
2012-08-24,03:20:00,1.2570,1.2570,1.2563,1.2567,503
2012-08-24,03:25:00,1.2568,1.2570,1.2566,1.2569,299
2012-08-24,03:30:00,1.2570,1.2570,1.2565,1.2565,390
2012-08-24,03:35:00,1.2566,1.2567,1.2564,1.2564,367
2012-08-24,03:40:00,1.2563,1.2566,1.2563,1.2564,174
2012-08-24,03:45:00,1.2565,1.2566,1.2563,1.2564,174
2012-08-24,03:50:00,1.2564,1.2566,1.2562,1.2565,372
2012-08-24,03:55:00,1.2565,1.2566,1.2562,1.2565,384
2012-08-24,04:00:00,1.2564,1.2566,1.2561,1.2566,478
2012-08-24,04:05:00,1.2566,1.2566,1.2564,1.2564,92
2012-08-24,04:10:00,1.2565,1.2567,1.2564,1.2567,227
2012-08-24,04:15:00,1.2566,1.2567,1.2564,1.2565,103
2012-08-24,04:20:00,1.2565,1.2565,1.2563,1.2563,40
2012-08-24,04:25:00,1.2563,1.2565,1.2563,1.2563,60
2012-08-24,04:30:00,1.2563,1.2564,1.2562,1.2564,58
2012-08-24,04:35:00,1.2563,1.2565,1.2563,1.2565,46
2012-08-24,04:40:00,1.2565,1.2568,1.2564,1.2567,142
2012-08-24,04:45:00,1.2566,1.2567,1.2564,1.2566,93
2012-08-24,04:50:00,1.2566,1.2567,1.2563,1.2563,161
2012-08-24,04:55:00,1.2563,1.2567,1.2562,1.2564,167
2012-08-24,05:00:00,1.2568,1.2568,1.2568,1.2568,1
2012-08-24,06:00:00,1.2568,1.2574,1.2567,1.2567,817
2012-08-24,06:05:00,1.2568,1.2569,1.2566,1.2569,37
2012-08-24,06:10:00,1.2569,1.2571,1.2569,1.2570,16
2012-08-24,06:15:00,1.2570,1.2570,1.2569,1.2569,14
2012-08-24,06:20:00,1.2569,1.2569,1.2568,1.2568,12
2012-08-24,06:25:00,1.2566,1.2567,1.2565,1.2566,29
2012-08-24,06:30:00,1.2565,1.2566,1.2563,1.2565,209
2012-08-24,06:35:00,1.2565,1.2568,1.2564,1.2566,61
2012-08-24,06:40:00,1.2567,1.2567,1.2564,1.2564,30
2012-08-24,06:45:00,1.2565,1.2566,1.2564,1.2564,11
2012-08-24,06:50:00,1.2564,1.2565,1.2564,1.2564,22
2012-08-24,06:55:00,1.2564,1.2564,1.2561,1.2561,157
2012-08-24,07:00:00,1.2561,1.2563,1.2560,1.2563,92
2012-08-24,07:05:00,1.2562,1.2562,1.2561,1.2561,100
2012-08-24,07:10:00,1.2562,1.2564,1.2562,1.2562,263
2012-08-24,07:15:00,1.2563,1.2563,1.2562,1.2562,26
2012-08-24,07:20:00,1.2562,1.2563,1.2562,1.2562,56
2012-08-24,07:25:00,1.2562,1.2562,1.2560,1.2560,92
2012-08-24,07:30:00,1.2560,1.2561,1.2559,1.2560,57
2012-08-24,07:35:00,1.2560,1.2561,1.2560,1.2560,103
2012-08-24,07:40:00,1.2560,1.2560,1.2559,1.2559,40
2012-08-24,07:45:00,1.2559,1.2560,1.2559,1.2560,35
2012-08-24,07:50:00,1.2560,1.2562,1.2560,1.2562,44
2012-08-24,07:55:00,1.2562,1.2564,1.2562,1.2563,40
2012-08-24,08:00:00,1.2563,1.2563,1.2560,1.2562,127
2012-08-24,08:05:00,1.2563,1.2567,1.2562,1.2563,184
2012-08-24,08:10:00,1.2563,1.2565,1.2563,1.2563,132
2012-08-24,08:15:00,1.2562,1.2562,1.2560,1.2560,194
2012-08-24,08:20:00,1.2560,1.2561,1.2560,1.2561,79
2012-08-24,08:25:00,1.2561,1.2561,1.2557,1.2557,228
2012-08-24,08:30:00,1.2557,1.2560,1.2556,1.2560,111
2012-08-24,08:35:00,1.2559,1.2561,1.2558,1.2559,113
2012-08-24,08:40:00,1.2559,1.2560,1.2556,1.2557,148
2012-08-24,08:45:00,1.2557,1.2558,1.2557,1.2558,212
2012-08-24,08:50:00,1.2558,1.2559,1.2557,1.2559,141
2012-08-24,08:55:00,1.2558,1.2561,1.2557,1.2559,144
2012-08-24,09:00:00,1.2560,1.2560,1.2557,1.2557,158
2012-08-24,09:05:00,1.2557,1.2562,1.2557,1.2562,271
2012-08-24,09:10:00,1.2561,1.2567,1.2561,1.2566,436
2012-08-24,09:15:00,1.2566,1.2569,1.2566,1.2568,258
2012-08-24,09:20:00,1.2569,1.2569,1.2564,1.2566,172
2012-08-24,09:25:00,1.2567,1.2568,1.2565,1.2567,161
2012-08-24,09:30:00,1.2566,1.2567,1.2565,1.2565,81
2012-08-24,09:35:00,1.2565,1.2566,1.2564,1.2566,96
2012-08-24,09:40:00,1.2566,1.2567,1.2565,1.2566,89
2012-08-24,09:45:00,1.2567,1.2569,1.2566,1.2567,86
2012-08-24,09:50:00,1.2567,1.2568,1.2566,1.2567,104
2012-08-24,09:55:00,1.2567,1.2568,1.2561,1.2561,209
2012-08-24,10:00:00,1.2562,1.2564,1.2561,1.2563,164
2012-08-24,10:05:00,1.2564,1.2564,1.2562,1.2563,131
2012-08-24,10:10:00,1.2564,1.2564,1.2561,1.2564,87
2012-08-24,10:15:00,1.2564,1.2567,1.2564,1.2567,134
2012-08-24,10:20:00,1.2567,1.2567,1.2563,1.2563,137
2012-08-24,10:25:00,1.2562,1.2565,1.2562,1.2565,109
2012-08-24,10:30:00,1.2565,1.2565,1.2563,1.2565,140
2012-08-24,10:35:00,1.2565,1.2566,1.2564,1.2565,124
2012-08-24,10:40:00,1.2564,1.2564,1.2562,1.2562,75
2012-08-24,10:45:00,1.2562,1.2565,1.2562,1.2563,113
2012-08-24,10:50:00,1.2563,1.2564,1.2563,1.2564,105
2012-08-24,10:55:00,1.2563,1.2564,1.2562,1.2563,178
2012-08-24,11:00:00,1.2563,1.2563,1.2563,1.2563,58
2012-08-24,11:05:00,1.2563,1.2563,1.2563,1.2563,30
2012-08-24,11:10:00,1.2562,1.2564,1.2562,1.2563,73
2012-08-24,11:15:00,1.2563,1.2564,1.2563,1.2563,12
2012-08-24,11:20:00,1.2565,1.2567,1.2564,1.2566,168
2012-08-24,11:25:00,1.2567,1.2567,1.2565,1.2565,107
2012-08-24,11:30:00,1.2565,1.2566,1.2564,1.2564,87
2012-08-24,11:35:00,1.2563,1.2564,1.2563,1.2563,27
2012-08-24,11:40:00,1.2563,1.2563,1.2562,1.2563,41
2012-08-24,11:45:00,1.2563,1.2565,1.2562,1.2564,85
2012-08-24,11:50:00,1.2563,1.2563,1.2561,1.2563,130
2012-08-24,11:55:00,1.2563,1.2565,1.2563,1.2565,144
2012-08-24,12:00:00,1.2564,1.2565,1.2564,1.2564,62
2012-08-24,12:05:00,1.2563,1.2565,1.2563,1.2563,38
2012-08-24,12:10:00,1.2563,1.2563,1.2561,1.2561,96
2012-08-24,12:15:00,1.2562,1.2562,1.2561,1.2562,40
2012-08-24,12:20:00,1.2561,1.2564,1.2561,1.2563,125
2012-08-24,12:25:00,1.2562,1.2563,1.2562,1.2562,28
2012-08-24,12:30:00,1.2562,1.2563,1.2559,1.2559,193
2012-08-24,12:35:00,1.2560,1.2560,1.2556,1.2556,347
2012-08-24,12:40:00,1.2556,1.2558,1.2555,1.2557,130
2012-08-24,12:45:00,1.2557,1.2560,1.2557,1.2559,58
2012-08-24,12:50:00,1.2559,1.2559,1.2558,1.2559,30
2012-08-24,12:55:00,1.2560,1.2560,1.2558,1.2559,90
2012-08-24,13:00:00,1.2558,1.2559,1.2556,1.2559,98
2012-08-24,13:05:00,1.2559,1.2562,1.2559,1.2561,147
2012-08-24,13:10:00,1.2561,1.2561,1.2559,1.2559,86
2012-08-24,13:15:00,1.2560,1.2560,1.2559,1.2559,14
2012-08-24,13:20:00,1.2559,1.2563,1.2559,1.2563,130
2012-08-24,13:25:00,1.2563,1.2563,1.2560,1.2560,69
2012-08-24,13:30:00,1.2561,1.2562,1.2561,1.2561,40
2012-08-24,13:35:00,1.2561,1.2564,1.2561,1.2563,62
2012-08-24,13:40:00,1.2563,1.2567,1.2563,1.2566,155
2012-08-24,13:45:00,1.2566,1.2567,1.2565,1.2566,155
2012-08-24,13:50:00,1.2566,1.2567,1.2566,1.2566,146
2012-08-24,13:55:00,1.2566,1.2567,1.2565,1.2566,45
2012-08-24,14:00:00,1.2566,1.2567,1.2556,1.2558,738
2012-08-24,14:05:00,1.2558,1.2559,1.2551,1.2551,938
2012-08-24,14:10:00,1.2551,1.2553,1.2547,1.2549,968
2012-08-24,14:15:00,1.2550,1.2551,1.2547,1.2550,435
2012-08-24,14:20:00,1.2549,1.2551,1.2544,1.2551,622
2012-08-24,14:25:00,1.2550,1.2551,1.2547,1.2549,504
2012-08-24,14:30:00,1.2549,1.2551,1.2546,1.2547,340
2012-08-24,14:35:00,1.2547,1.2548,1.2542,1.2544,1002
2012-08-24,14:40:00,1.2544,1.2549,1.2544,1.2548,351
2012-08-24,14:45:00,1.2548,1.2550,1.2545,1.2547,248
2012-08-24,14:50:00,1.2547,1.2551,1.2545,1.2550,320
2012-08-24,14:55:00,1.2550,1.2552,1.2550,1.2552,440
2012-08-24,15:00:00,1.2552,1.2552,1.2546,1.2546,841
2012-08-24,15:05:00,1.2546,1.2547,1.2540,1.2544,1621
2012-08-24,15:10:00,1.2545,1.2546,1.2540,1.2542,1746
2012-08-24,15:15:00,1.2542,1.2543,1.2534,1.2542,3450
2012-08-24,15:20:00,1.2543,1.2543,1.2534,1.2537,1086
2012-08-24,15:25:00,1.2537,1.2537,1.2529,1.2536,1828
2012-08-24,15:30:00,1.2536,1.2538,1.2533,1.2537,545
2012-08-24,15:35:00,1.2537,1.2541,1.2536,1.2537,768
2012-08-24,15:40:00,1.2536,1.2537,1.2530,1.2536,1075
2012-08-24,15:45:00,1.2536,1.2541,1.2534,1.2540,578
2012-08-24,15:50:00,1.2541,1.2543,1.2539,1.2540,875
2012-08-24,15:55:00,1.2539,1.2539,1.2535,1.2538,785
2012-08-24,16:00:00,1.2540,1.2546,1.2540,1.2544,974
2012-08-24,16:05:00,1.2543,1.2546,1.2541,1.2544,643
2012-08-24,16:10:00,1.2544,1.2547,1.2540,1.2540,1398
2012-08-24,16:15:00,1.2541,1.2546,1.2538,1.2545,1138
2012-08-24,16:20:00,1.2545,1.2549,1.2544,1.2548,825
2012-08-24,16:25:00,1.2548,1.2549,1.2545,1.2546,389
2012-08-24,16:30:00,1.2547,1.2548,1.2539,1.2541,1150
2012-08-24,16:35:00,1.2541,1.2544,1.2539,1.2544,570
2012-08-24,16:40:00,1.2545,1.2547,1.2541,1.2542,711
2012-08-24,16:45:00,1.2542,1.2551,1.2541,1.2549,1045
2012-08-24,16:50:00,1.2548,1.2553,1.2547,1.2550,1179
2012-08-24,16:55:00,1.2549,1.2557,1.2547,1.2548,2061
2012-08-24,17:00:00,1.2547,1.2553,1.2547,1.2553,895
2012-08-24,17:05:00,1.2552,1.2556,1.2552,1.2553,1412
2012-08-24,17:10:00,1.2554,1.2554,1.2546,1.2546,657
2012-08-24,17:15:00,1.2546,1.2549,1.2544,1.2544,453
2012-08-24,17:20:00,1.2544,1.2544,1.2539,1.2540,843
2012-08-24,17:25:00,1.2540,1.2541,1.2536,1.2538,1170
2012-08-24,17:30:00,1.2538,1.2541,1.2537,1.2539,798
2012-08-24,17:35:00,1.2538,1.2543,1.2538,1.2542,730
2012-08-24,17:40:00,1.2542,1.2546,1.2541,1.2543,825
2012-08-24,17:45:00,1.2543,1.2545,1.2542,1.2544,507
2012-08-24,17:50:00,1.2545,1.2545,1.2539,1.2540,798
2012-08-24,17:55:00,1.2540,1.2541,1.2537,1.2537,527
2012-08-24,18:00:00,1.2537,1.2539,1.2535,1.2537,634
2012-08-24,18:05:00,1.2537,1.2541,1.2535,1.2535,714
2012-08-24,18:10:00,1.2535,1.2535,1.2520,1.2525,2625
2012-08-24,18:15:00,1.2524,1.2527,1.2518,1.2522,2602
2012-08-24,18:20:00,1.2522,1.2525,1.2520,1.2523,923
2012-08-24,18:25:00,1.2523,1.2524,1.2521,1.2523,451
2012-08-24,18:30:00,1.2523,1.2524,1.2519,1.2521,663
2012-08-24,18:35:00,1.2522,1.2527,1.2522,1.2526,944
2012-08-24,18:40:00,1.2525,1.2527,1.2525,1.2526,611
2012-08-24,18:45:00,1.2526,1.2529,1.2525,1.2525,1210
2012-08-24,18:50:00,1.2525,1.2527,1.2524,1.2525,630
2012-08-24,18:55:00,1.2525,1.2530,1.2525,1.2528,824
2012-08-24,19:00:00,1.2528,1.2528,1.2519,1.2523,1644
2012-08-24,19:05:00,1.2522,1.2523,1.2519,1.2520,663
2012-08-24,19:10:00,1.2520,1.2526,1.2520,1.2526,805
2012-08-24,19:15:00,1.2527,1.2529,1.2518,1.2520,3117
2012-08-24,19:20:00,1.2519,1.2522,1.2513,1.2514,1820
2012-08-24,19:25:00,1.2513,1.2517,1.2505,1.2506,3493
2012-08-24,19:30:00,1.2507,1.2511,1.2505,1.2509,1885
2012-08-24,19:35:00,1.2509,1.2510,1.2504,1.2506,1242
2012-08-24,19:40:00,1.2505,1.2508,1.2501,1.2503,2411
2012-08-24,19:45:00,1.2502,1.2512,1.2502,1.2511,2429
2012-08-24,19:50:00,1.2510,1.2512,1.2509,1.2510,1221
2012-08-24,19:55:00,1.2509,1.2513,1.2509,1.2509,1364
2012-08-24,20:00:00,1.2510,1.2517,1.2508,1.2516,1567
2012-08-24,20:05:00,1.2515,1.2518,1.2512,1.2514,1769
2012-08-24,20:10:00,1.2513,1.2513,1.2506,1.2511,2571
2012-08-24,20:15:00,1.2511,1.2516,1.2510,1.2515,1384
2012-08-24,20:20:00,1.2515,1.2518,1.2514,1.2517,1860
2012-08-24,20:25:00,1.2517,1.2520,1.2515,1.2515,1361
2012-08-24,20:30:00,1.2516,1.2525,1.2515,1.2520,3016
2012-08-24,20:35:00,1.2520,1.2527,1.2513,1.2517,3022
2012-08-24,20:40:00,1.2517,1.2517,1.2504,1.2507,3183
2012-08-24,20:45:00,1.2507,1.2507,1.2483,1.2490,13796
2012-08-24,20:50:00,1.2489,1.2502,1.2489,1.2498,3418
2012-08-24,20:55:00,1.2499,1.2506,1.2497,1.2500,2384
2012-08-24,21:00:00,1.2499,1.2501,1.2491,1.2495,2544
2012-08-24,21:05:00,1.2495,1.2504,1.2492,1.2504,1913
2012-08-24,21:10:00,1.2503,1.2510,1.2501,1.2503,2119
2012-08-24,21:15:00,1.2503,1.2510,1.2501,1.2505,1426
2012-08-24,21:20:00,1.2506,1.2509,1.2502,1.2505,1253
2012-08-24,21:25:00,1.2505,1.2505,1.2497,1.2497,1204
2012-08-24,21:30:00,1.2498,1.2508,1.2497,1.2504,1561
2012-08-24,21:35:00,1.2503,1.2507,1.2502,1.2503,1053
2012-08-24,21:40:00,1.2503,1.2506,1.2500,1.2504,1163
2012-08-24,21:45:00,1.2504,1.2506,1.2502,1.2505,1078
2012-08-24,21:50:00,1.2505,1.2511,1.2501,1.2508,1845
2012-08-24,21:55:00,1.2508,1.2509,1.2503,1.2505,1305
2012-08-24,22:00:00,1.2504,1.2518,1.2503,1.2512,2586
2012-08-24,22:05:00,1.2513,1.2518,1.2511,1.2518,1036
2012-08-24,22:10:00,1.2517,1.2520,1.2513,1.2514,1607
2012-08-24,22:15:00,1.2515,1.2515,1.2509,1.2511,1435
2012-08-24,22:20:00,1.2511,1.2517,1.2507,1.2514,1535
2012-08-24,22:25:00,1.2514,1.2515,1.2507,1.2508,992
2012-08-24,22:30:00,1.2509,1.2521,1.2509,1.2520,1461
2012-08-24,22:35:00,1.2520,1.2521,1.2515,1.2521,2430
2012-08-24,22:40:00,1.2521,1.2523,1.2515,1.2519,1347
2012-08-24,22:45:00,1.2518,1.2526,1.2518,1.2520,2363
2012-08-24,22:50:00,1.2519,1.2528,1.2516,1.2521,3068
2012-08-24,22:55:00,1.2522,1.2523,1.2518,1.2520,1405
2012-08-24,23:00:00,1.2520,1.2521,1.2518,1.2519,965
2012-08-24,23:05:00,1.2519,1.2526,1.2519,1.2522,1606
2012-08-24,23:10:00,1.2521,1.2526,1.2520,1.2524,1129
2012-08-24,23:15:00,1.2525,1.2565,1.2525,1.2560,14193
2012-08-24,23:20:00,1.2560,1.2563,1.2553,1.2554,3786
2012-08-24,23:25:00,1.2554,1.2558,1.2546,1.2546,2209
2012-08-24,23:30:00,1.2547,1.2552,1.2546,1.2549,1562
2012-08-24,23:35:00,1.2549,1.2552,1.2548,1.2551,1121
2012-08-24,23:40:00,1.2550,1.2551,1.2544,1.2545,950
2012-08-24,23:45:00,1.2545,1.2548,1.2535,1.2535,1538
2012-08-24,23:50:00,1.2534,1.2542,1.2532,1.2538,1210
2012-08-24,23:55:00,1.2539,1.2541,1.2533,1.2536,1343
2012-08-25,00:00:00,1.2536,1.2539,1.2532,1.2538,861
2012-08-25,00:05:00,1.2538,1.2540,1.2536,1.2536,321
2012-08-25,00:10:00,1.2536,1.2537,1.2534,1.2535,530
2012-08-25,00:15:00,1.2535,1.2536,1.2534,1.2536,195
2012-08-25,00:20:00,1.2536,1.2540,1.2536,1.2540,362
2012-08-25,00:25:00,1.2539,1.2539,1.2535,1.2539,540
2012-08-25,00:30:00,1.2539,1.2540,1.2534,1.2535,293
2012-08-25,00:35:00,1.2535,1.2535,1.2532,1.2534,946
2012-08-25,00:40:00,1.2535,1.2540,1.2533,1.2538,1265
2012-08-25,00:45:00,1.2538,1.2539,1.2537,1.2538,319
2012-08-25,00:50:00,1.2538,1.2542,1.2538,1.2539,680
2012-08-25,00:55:00,1.2539,1.2540,1.2537,1.2539,216
2012-08-25,01:00:00,1.2538,1.2540,1.2537,1.2538,330
2012-08-25,01:05:00,1.2538,1.2539,1.2536,1.2537,260
2012-08-25,01:10:00,1.2537,1.2539,1.2535,1.2538,178
2012-08-25,01:15:00,1.2538,1.2538,1.2536,1.2538,85
2012-08-25,01:20:00,1.2537,1.2538,1.2536,1.2536,135
2012-08-25,01:25:00,1.2536,1.2537,1.2534,1.2535,147
2012-08-25,01:30:00,1.2534,1.2537,1.2534,1.2537,188
2012-08-25,01:35:00,1.2537,1.2538,1.2536,1.2537,133
2012-08-25,01:40:00,1.2537,1.2538,1.2536,1.2538,203
2012-08-25,01:45:00,1.2538,1.2540,1.2537,1.2537,328
2012-08-25,01:50:00,1.2538,1.2541,1.2536,1.2539,442
2012-08-25,01:55:00,1.2538,1.2539,1.2536,1.2539,293
2012-08-25,02:00:00,1.2539,1.2540,1.2538,1.2539,357
2012-08-25,02:05:00,1.2538,1.2541,1.2538,1.2540,189
2012-08-25,02:10:00,1.2540,1.2541,1.2539,1.2539,164
2012-08-25,02:15:00,1.2539,1.2539,1.2537,1.2537,146
2012-08-25,02:20:00,1.2537,1.2540,1.2536,1.2538,318
2012-08-25,02:25:00,1.2537,1.2538,1.2534,1.2535,270
2012-08-25,02:30:00,1.2535,1.2537,1.2532,1.2532,632
2012-08-25,02:35:00,1.2532,1.2533,1.2524,1.2525,1521
2012-08-25,02:40:00,1.2525,1.2528,1.2524,1.2527,529
2012-08-25,02:45:00,1.2527,1.2527,1.2524,1.2524,394
2012-08-25,02:50:00,1.2525,1.2525,1.2517,1.2517,1579
2012-08-25,02:55:00,1.2517,1.2522,1.2517,1.2521,1051
2012-08-25,03:00:00,1.2521,1.2522,1.2519,1.2519,525
2012-08-25,03:05:00,1.2519,1.2521,1.2517,1.2517,587
2012-08-25,03:10:00,1.2518,1.2520,1.2518,1.2519,105
2012-08-25,03:15:00,1.2519,1.2520,1.2517,1.2518,383
2012-08-25,03:20:00,1.2518,1.2518,1.2515,1.2517,360
2012-08-25,03:25:00,1.2518,1.2519,1.2518,1.2519,197
2012-08-25,03:30:00,1.2518,1.2520,1.2518,1.2519,260
2012-08-25,03:35:00,1.2520,1.2521,1.2519,1.2520,235
2012-08-25,03:40:00,1.2520,1.2522,1.2519,1.2521,162
2012-08-25,03:45:00,1.2521,1.2523,1.2520,1.2521,250
2012-08-25,03:50:00,1.2521,1.2521,1.2517,1.2517,347
2012-08-25,03:55:00,1.2517,1.2518,1.2514,1.2514,474
2012-08-25,04:00:00,1.2514,1.2515,1.2512,1.2514,280
2012-08-25,04:05:00,1.2515,1.2515,1.2513,1.2515,89
2012-08-25,04:10:00,1.2515,1.2515,1.2512,1.2512,109
2012-08-25,04:15:00,1.2512,1.2513,1.2509,1.2512,439
2012-08-25,04:20:00,1.2512,1.2515,1.2512,1.2513,166
2012-08-25,04:25:00,1.2513,1.2514,1.2509,1.2513,156
2012-08-25,04:30:00,1.2514,1.2514,1.2512,1.2513,61
2012-08-25,04:35:00,1.2513,1.2517,1.2512,1.2515,100
2012-08-25,04:40:00,1.2514,1.2516,1.2512,1.2513,88
2012-08-25,04:45:00,1.2513,1.2516,1.2511,1.2516,99
2012-08-25,04:50:00,1.2516,1.2516,1.2514,1.2514,38
2012-08-25,04:55:00,1.2514,1.2519,1.2514,1.2517,122
2012-08-25,05:00:00,1.2521,1.2521,1.2521,1.2521,1
2012-08-27,06:00:00,1.2512,1.2521,1.2512,1.2519,733
2012-08-27,06:05:00,1.2519,1.2523,1.2519,1.2521,407
2012-08-27,06:10:00,1.2522,1.2522,1.2519,1.2519,74
2012-08-27,06:15:00,1.2519,1.2520,1.2518,1.2519,55
2012-08-27,06:20:00,1.2520,1.2521,1.2518,1.2520,33
2012-08-27,06:25:00,1.2520,1.2522,1.2519,1.2520,125
2012-08-27,06:30:00,1.2520,1.2522,1.2520,1.2521,34
2012-08-27,06:35:00,1.2521,1.2522,1.2520,1.2521,20
2012-08-27,06:40:00,1.2522,1.2522,1.2521,1.2521,23
2012-08-27,06:45:00,1.2521,1.2521,1.2521,1.2521,6
2012-08-27,06:50:00,1.2521,1.2521,1.2520,1.2520,10
2012-08-27,06:55:00,1.2520,1.2522,1.2518,1.2522,74
2012-08-27,07:00:00,1.2522,1.2526,1.2521,1.2525,122
2012-08-27,07:05:00,1.2524,1.2525,1.2523,1.2523,29
2012-08-27,07:10:00,1.2524,1.2524,1.2520,1.2522,88
2012-08-27,07:15:00,1.2521,1.2521,1.2518,1.2518,93
2012-08-27,07:20:00,1.2518,1.2520,1.2515,1.2518,127
2012-08-27,07:25:00,1.2519,1.2520,1.2517,1.2517,57
2012-08-27,07:30:00,1.2517,1.2517,1.2516,1.2517,54
2012-08-27,07:35:00,1.2517,1.2517,1.2514,1.2515,111
2012-08-27,07:40:00,1.2516,1.2516,1.2513,1.2513,77
2012-08-27,07:45:00,1.2512,1.2514,1.2511,1.2514,137
2012-08-27,07:50:00,1.2513,1.2514,1.2512,1.2513,57
2012-08-27,07:55:00,1.2512,1.2513,1.2507,1.2508,308
2012-08-27,08:00:00,1.2508,1.2513,1.2506,1.2513,514
2012-08-27,08:05:00,1.2513,1.2514,1.2510,1.2510,151
2012-08-27,08:10:00,1.2510,1.2512,1.2508,1.2509,224
2012-08-27,08:15:00,1.2509,1.2512,1.2507,1.2511,129
2012-08-27,08:20:00,1.2511,1.2513,1.2510,1.2513,93
2012-08-27,08:25:00,1.2512,1.2512,1.2511,1.2511,96
2012-08-27,08:30:00,1.2511,1.2511,1.2506,1.2509,183
2012-08-27,08:35:00,1.2508,1.2512,1.2508,1.2509,132
2012-08-27,08:40:00,1.2509,1.2516,1.2509,1.2513,329
2012-08-27,08:45:00,1.2513,1.2517,1.2513,1.2517,118
2012-08-27,08:50:00,1.2518,1.2519,1.2513,1.2513,363
2012-08-27,08:55:00,1.2513,1.2516,1.2511,1.2514,194
2012-08-27,09:00:00,1.2514,1.2515,1.2513,1.2513,140
2012-08-27,09:05:00,1.2513,1.2513,1.2512,1.2513,37
2012-08-27,09:10:00,1.2513,1.2516,1.2513,1.2516,88
2012-08-27,09:15:00,1.2516,1.2517,1.2501,1.2504,799
2012-08-27,09:20:00,1.2504,1.2513,1.2503,1.2508,379
2012-08-27,09:25:00,1.2507,1.2510,1.2506,1.2506,310
2012-08-27,09:30:00,1.2505,1.2508,1.2503,1.2506,228
2012-08-27,09:35:00,1.2505,1.2509,1.2505,1.2506,66
2012-08-27,09:40:00,1.2506,1.2515,1.2506,1.2513,267
2012-08-27,09:45:00,1.2512,1.2515,1.2510,1.2514,151
2012-08-27,09:50:00,1.2515,1.2520,1.2515,1.2515,334
2012-08-27,09:55:00,1.2515,1.2516,1.2509,1.2509,258
2012-08-27,10:00:00,1.2509,1.2511,1.2504,1.2506,720
2012-08-27,10:05:00,1.2506,1.2509,1.2502,1.2505,205
2012-08-27,10:10:00,1.2506,1.2508,1.2506,1.2508,84
2012-08-27,10:15:00,1.2509,1.2510,1.2507,1.2508,107
2012-08-27,10:20:00,1.2509,1.2511,1.2505,1.2505,187
2012-08-27,10:25:00,1.2505,1.2508,1.2505,1.2506,43
2012-08-27,10:30:00,1.2507,1.2508,1.2506,1.2507,29
2012-08-27,10:35:00,1.2508,1.2511,1.2508,1.2509,66
2012-08-27,10:40:00,1.2510,1.2511,1.2509,1.2511,36
2012-08-27,10:45:00,1.2511,1.2513,1.2511,1.2511,102
2012-08-27,10:50:00,1.2511,1.2513,1.2511,1.2513,51
2012-08-27,10:55:00,1.2513,1.2513,1.2512,1.2513,72
2012-08-27,11:00:00,1.2512,1.2512,1.2512,1.2512,27
2012-08-27,11:05:00,1.2512,1.2513,1.2512,1.2512,31
2012-08-27,11:10:00,1.2512,1.2512,1.2510,1.2510,55
2012-08-27,11:15:00,1.2509,1.2513,1.2509,1.2513,115
2012-08-27,11:20:00,1.2513,1.2514,1.2510,1.2511,247
2012-08-27,11:25:00,1.2511,1.2512,1.2510,1.2510,108
2012-08-27,11:30:00,1.2510,1.2512,1.2510,1.2512,44
2012-08-27,11:35:00,1.2511,1.2512,1.2511,1.2512,30
2012-08-27,11:40:00,1.2512,1.2512,1.2510,1.2510,66
2012-08-27,11:45:00,1.2510,1.2512,1.2510,1.2512,13
2012-08-27,11:50:00,1.2511,1.2513,1.2511,1.2512,47
2012-08-27,11:55:00,1.2512,1.2513,1.2512,1.2513,7
2012-08-27,12:00:00,1.2512,1.2513,1.2511,1.2511,87
2012-08-27,12:05:00,1.2511,1.2512,1.2511,1.2512,27
2012-08-27,12:10:00,1.2512,1.2513,1.2511,1.2512,34
2012-08-27,12:15:00,1.2511,1.2513,1.2511,1.2512,59
2012-08-27,12:20:00,1.2512,1.2512,1.2511,1.2512,66
2012-08-27,12:25:00,1.2511,1.2512,1.2510,1.2511,97
2012-08-27,12:30:00,1.2512,1.2513,1.2512,1.2512,61
2012-08-27,12:35:00,1.2512,1.2513,1.2512,1.2513,39
2012-08-27,12:40:00,1.2513,1.2513,1.2512,1.2513,21
2012-08-27,12:45:00,1.2513,1.2514,1.2511,1.2512,200
2012-08-27,12:50:00,1.2513,1.2513,1.2511,1.2512,25
2012-08-27,12:55:00,1.2512,1.2513,1.2511,1.2513,78
2012-08-27,13:00:00,1.2512,1.2512,1.2509,1.2511,144
2012-08-27,13:05:00,1.2511,1.2511,1.2511,1.2511,12
2012-08-27,13:10:00,1.2511,1.2511,1.2509,1.2511,132
2012-08-27,13:15:00,1.2510,1.2511,1.2509,1.2509,59
2012-08-27,13:20:00,1.2510,1.2512,1.2510,1.2511,85
2012-08-27,13:25:00,1.2512,1.2513,1.2511,1.2511,68
2012-08-27,13:30:00,1.2512,1.2512,1.2511,1.2511,48
2012-08-27,13:35:00,1.2511,1.2511,1.2509,1.2509,93
2012-08-27,13:40:00,1.2510,1.2510,1.2505,1.2507,256
2012-08-27,13:45:00,1.2507,1.2507,1.2505,1.2505,125
2012-08-27,13:50:00,1.2505,1.2506,1.2501,1.2504,441
2012-08-27,13:55:00,1.2504,1.2507,1.2503,1.2506,216
2012-08-27,14:00:00,1.2506,1.2511,1.2506,1.2510,230
2012-08-27,14:05:00,1.2510,1.2511,1.2505,1.2506,716
2012-08-27,14:10:00,1.2506,1.2506,1.2501,1.2501,314
2012-08-27,14:15:00,1.2502,1.2505,1.2501,1.2505,96
2012-08-27,14:20:00,1.2504,1.2504,1.2501,1.2501,121
2012-08-27,14:25:00,1.2501,1.2501,1.2498,1.2501,399
2012-08-27,14:30:00,1.2501,1.2507,1.2501,1.2505,489
2012-08-27,14:35:00,1.2506,1.2506,1.2503,1.2503,86
2012-08-27,14:40:00,1.2503,1.2507,1.2501,1.2505,288
2012-08-27,14:45:00,1.2504,1.2504,1.2500,1.2501,203
2012-08-27,14:50:00,1.2501,1.2504,1.2498,1.2498,218
2012-08-27,14:55:00,1.2498,1.2500,1.2497,1.2497,210
2012-08-27,15:00:00,1.2497,1.2500,1.2492,1.2500,1056
2012-08-27,15:05:00,1.2501,1.2502,1.2499,1.2502,450
2012-08-27,15:10:00,1.2503,1.2511,1.2503,1.2511,1336
2012-08-27,15:15:00,1.2511,1.2513,1.2509,1.2512,1573
2012-08-27,15:20:00,1.2512,1.2512,1.2508,1.2512,429
2012-08-27,15:25:00,1.2513,1.2513,1.2509,1.2509,295
2012-08-27,15:30:00,1.2509,1.2511,1.2508,1.2510,262
2012-08-27,15:35:00,1.2509,1.2510,1.2506,1.2510,428
2012-08-27,15:40:00,1.2511,1.2519,1.2511,1.2518,1065
2012-08-27,15:45:00,1.2518,1.2519,1.2516,1.2519,729
2012-08-27,15:50:00,1.2519,1.2521,1.2516,1.2520,560
2012-08-27,15:55:00,1.2519,1.2520,1.2518,1.2518,605
2012-08-27,16:00:00,1.2518,1.2530,1.2516,1.2527,2272
2012-08-27,16:05:00,1.2528,1.2533,1.2525,1.2532,917
2012-08-27,16:10:00,1.2532,1.2535,1.2529,1.2535,1398
2012-08-27,16:15:00,1.2535,1.2537,1.2532,1.2533,980
2012-08-27,16:20:00,1.2533,1.2533,1.2527,1.2528,927
2012-08-27,16:25:00,1.2528,1.2531,1.2528,1.2530,467
2012-08-27,16:30:00,1.2530,1.2531,1.2527,1.2527,335
2012-08-27,16:35:00,1.2527,1.2528,1.2525,1.2527,474
2012-08-27,16:40:00,1.2526,1.2528,1.2524,1.2527,488
2012-08-27,16:45:00,1.2527,1.2529,1.2524,1.2525,420
2012-08-27,16:50:00,1.2525,1.2529,1.2524,1.2526,591
2012-08-27,16:55:00,1.2526,1.2526,1.2522,1.2525,1216
2012-08-27,17:00:00,1.2525,1.2528,1.2523,1.2527,848
2012-08-27,17:05:00,1.2527,1.2528,1.2524,1.2526,328
2012-08-27,17:10:00,1.2526,1.2526,1.2524,1.2526,230
2012-08-27,17:15:00,1.2526,1.2527,1.2519,1.2520,716
2012-08-27,17:20:00,1.2521,1.2525,1.2519,1.2523,641
2012-08-27,17:25:00,1.2524,1.2526,1.2524,1.2526,172
2012-08-27,17:30:00,1.2525,1.2530,1.2524,1.2528,647
2012-08-27,17:35:00,1.2528,1.2530,1.2528,1.2529,461
2012-08-27,17:40:00,1.2530,1.2530,1.2526,1.2526,768
2012-08-27,17:45:00,1.2526,1.2528,1.2522,1.2522,547
2012-08-27,17:50:00,1.2522,1.2524,1.2519,1.2521,562
2012-08-27,17:55:00,1.2520,1.2521,1.2516,1.2516,841
2012-08-27,18:00:00,1.2516,1.2524,1.2515,1.2522,1125
2012-08-27,18:05:00,1.2522,1.2527,1.2522,1.2522,836
2012-08-27,18:10:00,1.2522,1.2525,1.2520,1.2523,1155
2012-08-27,18:15:00,1.2523,1.2527,1.2522,1.2526,617
2012-08-27,18:20:00,1.2527,1.2530,1.2525,1.2525,472
2012-08-27,18:25:00,1.2526,1.2530,1.2525,1.2526,530
2012-08-27,18:30:00,1.2526,1.2532,1.2525,1.2531,668
2012-08-27,18:35:00,1.2531,1.2533,1.2530,1.2531,512
2012-08-27,18:40:00,1.2531,1.2532,1.2529,1.2530,413
2012-08-27,18:45:00,1.2529,1.2532,1.2529,1.2530,329
2012-08-27,18:50:00,1.2530,1.2530,1.2529,1.2529,285
2012-08-27,18:55:00,1.2529,1.2532,1.2528,1.2530,698
2012-08-27,19:00:00,1.2530,1.2532,1.2529,1.2530,243
2012-08-27,19:05:00,1.2531,1.2531,1.2524,1.2525,769
2012-08-27,19:10:00,1.2525,1.2527,1.2524,1.2526,377
2012-08-27,19:15:00,1.2526,1.2528,1.2525,1.2527,258
2012-08-27,19:20:00,1.2526,1.2527,1.2525,1.2526,77
2012-08-27,19:25:00,1.2526,1.2529,1.2526,1.2528,153
2012-08-27,19:30:00,1.2529,1.2531,1.2528,1.2529,478
2012-08-27,19:35:00,1.2529,1.2529,1.2526,1.2527,261
2012-08-27,19:40:00,1.2528,1.2528,1.2523,1.2524,700
2012-08-27,19:45:00,1.2524,1.2526,1.2523,1.2524,397
2012-08-27,19:50:00,1.2523,1.2529,1.2521,1.2522,1151
2012-08-27,19:55:00,1.2522,1.2524,1.2521,1.2523,390
2012-08-27,20:00:00,1.2523,1.2532,1.2523,1.2531,799
2012-08-27,20:05:00,1.2531,1.2533,1.2525,1.2528,2642
2012-08-27,20:10:00,1.2528,1.2534,1.2527,1.2531,2048
2012-08-27,20:15:00,1.2532,1.2534,1.2529,1.2530,1324
2012-08-27,20:20:00,1.2530,1.2532,1.2529,1.2531,459
2012-08-27,20:25:00,1.2531,1.2532,1.2529,1.2529,275
2012-08-27,20:30:00,1.2530,1.2534,1.2530,1.2532,779
2012-08-27,20:35:00,1.2532,1.2534,1.2529,1.2531,499
2012-08-27,20:40:00,1.2530,1.2536,1.2530,1.2533,1315
2012-08-27,20:45:00,1.2533,1.2539,1.2533,1.2537,1308
2012-08-27,20:50:00,1.2537,1.2538,1.2534,1.2534,460
2012-08-27,20:55:00,1.2534,1.2535,1.2529,1.2530,1051
2012-08-27,21:00:00,1.2530,1.2532,1.2529,1.2532,723
2012-08-27,21:05:00,1.2532,1.2532,1.2528,1.2529,504
2012-08-27,21:10:00,1.2529,1.2531,1.2527,1.2529,525
2012-08-27,21:15:00,1.2529,1.2531,1.2528,1.2528,570
2012-08-27,21:20:00,1.2528,1.2530,1.2525,1.2529,889
2012-08-27,21:25:00,1.2528,1.2529,1.2526,1.2527,685
2012-08-27,21:30:00,1.2527,1.2529,1.2525,1.2527,1029
2012-08-27,21:35:00,1.2527,1.2527,1.2523,1.2523,1255
2012-08-27,21:40:00,1.2523,1.2524,1.2519,1.2520,1190
2012-08-27,21:45:00,1.2520,1.2523,1.2520,1.2521,715
2012-08-27,21:50:00,1.2521,1.2521,1.2516,1.2517,1659
2012-08-27,21:55:00,1.2518,1.2519,1.2513,1.2516,1309
2012-08-27,22:00:00,1.2516,1.2520,1.2514,1.2520,1285
2012-08-27,22:05:00,1.2521,1.2522,1.2517,1.2522,1312
2012-08-27,22:10:00,1.2521,1.2527,1.2521,1.2524,1407
2012-08-27,22:15:00,1.2525,1.2527,1.2524,1.2526,706
2012-08-27,22:20:00,1.2525,1.2525,1.2521,1.2523,1105
2012-08-27,22:25:00,1.2523,1.2523,1.2517,1.2520,802
2012-08-27,22:30:00,1.2521,1.2522,1.2517,1.2521,747
2012-08-27,22:35:00,1.2520,1.2521,1.2517,1.2519,660
2012-08-27,22:40:00,1.2520,1.2520,1.2513,1.2515,611
2012-08-27,22:45:00,1.2514,1.2521,1.2514,1.2520,918
2012-08-27,22:50:00,1.2521,1.2524,1.2519,1.2520,879
2012-08-27,22:55:00,1.2519,1.2521,1.2514,1.2519,1112
2012-08-27,23:00:00,1.2519,1.2522,1.2518,1.2522,742
2012-08-27,23:05:00,1.2521,1.2526,1.2521,1.2524,1436
2012-08-27,23:10:00,1.2524,1.2525,1.2516,1.2517,726
2012-08-27,23:15:00,1.2517,1.2520,1.2514,1.2519,1546
2012-08-27,23:20:00,1.2518,1.2522,1.2515,1.2521,916
2012-08-27,23:25:00,1.2521,1.2522,1.2516,1.2519,377
2012-08-27,23:30:00,1.2520,1.2522,1.2519,1.2519,303
2012-08-27,23:35:00,1.2520,1.2521,1.2519,1.2519,221
2012-08-27,23:40:00,1.2519,1.2521,1.2519,1.2521,188
2012-08-27,23:45:00,1.2520,1.2521,1.2518,1.2519,91
2012-08-27,23:50:00,1.2519,1.2519,1.2515,1.2515,423
2012-08-27,23:55:00,1.2515,1.2517,1.2515,1.2517,207
2012-08-28,00:00:00,1.2516,1.2519,1.2516,1.2518,259
2012-08-28,00:05:00,1.2518,1.2518,1.2517,1.2518,134
2012-08-28,00:10:00,1.2517,1.2521,1.2517,1.2521,203
2012-08-28,00:15:00,1.2521,1.2521,1.2520,1.2520,263
2012-08-28,00:20:00,1.2521,1.2522,1.2520,1.2521,271
2012-08-28,00:25:00,1.2520,1.2520,1.2517,1.2518,372
2012-08-28,00:30:00,1.2517,1.2517,1.2516,1.2517,189
2012-08-28,00:35:00,1.2516,1.2518,1.2515,1.2518,209
2012-08-28,00:40:00,1.2517,1.2517,1.2514,1.2514,546
2012-08-28,00:45:00,1.2514,1.2516,1.2514,1.2516,138
2012-08-28,00:50:00,1.2515,1.2516,1.2514,1.2516,122
2012-08-28,00:55:00,1.2515,1.2517,1.2514,1.2516,307
2012-08-28,01:00:00,1.2515,1.2516,1.2514,1.2515,148
2012-08-28,01:05:00,1.2515,1.2516,1.2515,1.2515,62
2012-08-28,01:10:00,1.2515,1.2517,1.2515,1.2517,95
2012-08-28,01:15:00,1.2517,1.2517,1.2516,1.2517,167
2012-08-28,01:20:00,1.2517,1.2519,1.2517,1.2518,143
2012-08-28,01:25:00,1.2519,1.2519,1.2518,1.2518,347
2012-08-28,01:30:00,1.2519,1.2519,1.2517,1.2517,96
2012-08-28,01:35:00,1.2517,1.2519,1.2517,1.2517,195
2012-08-28,01:40:00,1.2517,1.2517,1.2515,1.2516,345
2012-08-28,01:45:00,1.2516,1.2517,1.2514,1.2514,282
2012-08-28,01:50:00,1.2515,1.2516,1.2512,1.2515,528
2012-08-28,01:55:00,1.2514,1.2515,1.2514,1.2515,26
2012-08-28,02:00:00,1.2514,1.2515,1.2514,1.2514,106
2012-08-28,02:05:00,1.2514,1.2516,1.2514,1.2514,136
2012-08-28,02:10:00,1.2514,1.2516,1.2514,1.2515,146
2012-08-28,02:15:00,1.2515,1.2515,1.2513,1.2514,365
2012-08-28,02:20:00,1.2514,1.2514,1.2513,1.2514,160
2012-08-28,02:25:00,1.2513,1.2515,1.2513,1.2515,163
2012-08-28,02:30:00,1.2515,1.2517,1.2514,1.2516,248
2012-08-28,02:35:00,1.2516,1.2517,1.2515,1.2517,380
2012-08-28,02:40:00,1.2517,1.2517,1.2515,1.2516,182
2012-08-28,02:45:00,1.2516,1.2516,1.2514,1.2515,158
2012-08-28,02:50:00,1.2515,1.2515,1.2514,1.2514,223
2012-08-28,02:55:00,1.2514,1.2515,1.2504,1.2505,1975
2012-08-28,03:00:00,1.2505,1.2507,1.2505,1.2506,506
2012-08-28,03:05:00,1.2507,1.2507,1.2502,1.2504,697
2012-08-28,03:10:00,1.2505,1.2505,1.2503,1.2505,339
2012-08-28,03:15:00,1.2505,1.2506,1.2503,1.2505,198
2012-08-28,03:20:00,1.2506,1.2506,1.2503,1.2505,138
2012-08-28,03:25:00,1.2505,1.2506,1.2504,1.2504,200
2012-08-28,03:30:00,1.2505,1.2505,1.2502,1.2502,260
2012-08-28,03:35:00,1.2502,1.2504,1.2499,1.2502,726
2012-08-28,03:40:00,1.2503,1.2504,1.2501,1.2503,190
2012-08-28,03:45:00,1.2504,1.2504,1.2502,1.2504,270
2012-08-28,03:50:00,1.2504,1.2504,1.2501,1.2501,131
2012-08-28,03:55:00,1.2501,1.2502,1.2498,1.2502,518
2012-08-28,04:00:00,1.2501,1.2503,1.2500,1.2502,281
2012-08-28,04:05:00,1.2503,1.2503,1.2499,1.2501,248
2012-08-28,04:10:00,1.2500,1.2500,1.2499,1.2500,63
2012-08-28,04:15:00,1.2499,1.2500,1.2499,1.2500,118
2012-08-28,04:20:00,1.2501,1.2501,1.2498,1.2499,220
2012-08-28,04:25:00,1.2499,1.2501,1.2499,1.2501,140
2012-08-28,04:30:00,1.2499,1.2500,1.2499,1.2499,29
2012-08-28,04:35:00,1.2500,1.2500,1.2499,1.2499,103
2012-08-28,04:40:00,1.2500,1.2500,1.2499,1.2500,16
2012-08-28,04:45:00,1.2499,1.2500,1.2499,1.2500,139
2012-08-28,04:50:00,1.2499,1.2502,1.2499,1.2502,43
2012-08-28,04:55:00,1.2502,1.2503,1.2500,1.2502,118
2012-08-28,05:00:00,1.2505,1.2505,1.2505,1.2505,1
2012-08-28,06:00:00,1.2500,1.2503,1.2500,1.2501,228
2012-08-28,06:05:00,1.2502,1.2502,1.2501,1.2502,5
2012-08-28,06:10:00,1.2501,1.2501,1.2501,1.2501,2
2012-08-28,06:15:00,1.2502,1.2503,1.2502,1.2503,45
2012-08-28,06:20:00,1.2503,1.2505,1.2502,1.2505,183
2012-08-28,06:25:00,1.2505,1.2508,1.2505,1.2508,167
2012-08-28,06:30:00,1.2508,1.2508,1.2506,1.2507,48
2012-08-28,06:35:00,1.2507,1.2507,1.2507,1.2507,12
2012-08-28,06:40:00,1.2507,1.2507,1.2507,1.2507,6
2012-08-28,06:45:00,1.2506,1.2506,1.2505,1.2506,24
2012-08-28,06:50:00,1.2505,1.2505,1.2505,1.2505,23
2012-08-28,06:55:00,1.2504,1.2506,1.2504,1.2506,46
2012-08-28,07:00:00,1.2506,1.2507,1.2505,1.2505,99
2012-08-28,07:05:00,1.2505,1.2506,1.2505,1.2506,48
2012-08-28,07:10:00,1.2506,1.2506,1.2505,1.2506,12
2012-08-28,07:15:00,1.2506,1.2507,1.2505,1.2505,94
2012-08-28,07:20:00,1.2506,1.2507,1.2506,1.2507,39
2012-08-28,07:25:00,1.2507,1.2508,1.2507,1.2507,13
2012-08-28,07:30:00,1.2508,1.2509,1.2508,1.2509,101
2012-08-28,07:35:00,1.2508,1.2508,1.2506,1.2506,23
2012-08-28,07:40:00,1.2507,1.2507,1.2507,1.2507,6
2012-08-28,07:45:00,1.2508,1.2509,1.2506,1.2507,74
2012-08-28,07:50:00,1.2507,1.2507,1.2505,1.2505,60
2012-08-28,07:55:00,1.2504,1.2505,1.2503,1.2504,177
2012-08-28,08:00:00,1.2504,1.2504,1.2501,1.2501,190
2012-08-28,08:05:00,1.2501,1.2506,1.2501,1.2504,206
2012-08-28,08:10:00,1.2504,1.2505,1.2501,1.2501,155
2012-08-28,08:15:00,1.2500,1.2501,1.2499,1.2499,182
2012-08-28,08:20:00,1.2499,1.2504,1.2499,1.2503,242
2012-08-28,08:25:00,1.2503,1.2503,1.2501,1.2502,46
2012-08-28,08:30:00,1.2502,1.2503,1.2499,1.2500,236
2012-08-28,08:35:00,1.2499,1.2499,1.2496,1.2496,543
2012-08-28,08:40:00,1.2497,1.2498,1.2494,1.2494,257
2012-08-28,08:45:00,1.2494,1.2497,1.2494,1.2497,242
2012-08-28,08:50:00,1.2497,1.2497,1.2487,1.2490,714
2012-08-28,08:55:00,1.2491,1.2491,1.2486,1.2486,313
2012-08-28,09:00:00,1.2486,1.2487,1.2477,1.2479,1331
2012-08-28,09:05:00,1.2480,1.2484,1.2480,1.2482,622
2012-08-28,09:10:00,1.2482,1.2483,1.2475,1.2475,847
2012-08-28,09:15:00,1.2474,1.2477,1.2469,1.2475,1430
2012-08-28,09:20:00,1.2476,1.2480,1.2476,1.2478,350
2012-08-28,09:25:00,1.2478,1.2478,1.2473,1.2474,347
2012-08-28,09:30:00,1.2474,1.2474,1.2467,1.2472,752
2012-08-28,09:35:00,1.2472,1.2475,1.2471,1.2475,238
2012-08-28,09:40:00,1.2476,1.2476,1.2474,1.2474,128
2012-08-28,09:45:00,1.2474,1.2479,1.2472,1.2476,260
2012-08-28,09:50:00,1.2476,1.2477,1.2475,1.2476,134
2012-08-28,09:55:00,1.2476,1.2478,1.2475,1.2477,136
2012-08-28,10:00:00,1.2477,1.2480,1.2476,1.2479,159
2012-08-28,10:05:00,1.2479,1.2481,1.2477,1.2478,415
2012-08-28,10:10:00,1.2479,1.2480,1.2478,1.2479,79
2012-08-28,10:15:00,1.2479,1.2481,1.2479,1.2479,103
2012-08-28,10:20:00,1.2479,1.2480,1.2477,1.2477,87
2012-08-28,10:25:00,1.2477,1.2478,1.2476,1.2477,260
2012-08-28,10:30:00,1.2477,1.2480,1.2477,1.2480,94
2012-08-28,10:35:00,1.2480,1.2480,1.2479,1.2479,64
2012-08-28,10:40:00,1.2479,1.2481,1.2477,1.2481,160
2012-08-28,10:45:00,1.2480,1.2483,1.2480,1.2480,151
2012-08-28,10:50:00,1.2480,1.2482,1.2480,1.2480,51
2012-08-28,10:55:00,1.2480,1.2482,1.2479,1.2482,115
2012-08-28,11:00:00,1.2482,1.2483,1.2481,1.2482,83
2012-08-28,11:05:00,1.2482,1.2484,1.2482,1.2483,101
2012-08-28,11:10:00,1.2483,1.2483,1.2481,1.2482,29
2012-08-28,11:15:00,1.2482,1.2483,1.2482,1.2482,18
2012-08-28,11:20:00,1.2482,1.2482,1.2481,1.2482,29
2012-08-28,11:25:00,1.2482,1.2483,1.2481,1.2482,108
2012-08-28,11:30:00,1.2481,1.2481,1.2480,1.2480,43
2012-08-28,11:35:00,1.2480,1.2481,1.2479,1.2480,69
2012-08-28,11:40:00,1.2481,1.2482,1.2481,1.2482,73
2012-08-28,11:45:00,1.2482,1.2482,1.2481,1.2482,25
2012-08-28,11:50:00,1.2482,1.2484,1.2482,1.2483,71
2012-08-28,11:55:00,1.2484,1.2484,1.2483,1.2483,55
2012-08-28,12:00:00,1.2483,1.2484,1.2482,1.2483,26
2012-08-28,12:05:00,1.2483,1.2483,1.2479,1.2481,208
2012-08-28,12:10:00,1.2481,1.2486,1.2481,1.2485,142
2012-08-28,12:15:00,1.2484,1.2486,1.2484,1.2484,91
2012-08-28,12:20:00,1.2485,1.2486,1.2485,1.2486,83
2012-08-28,12:25:00,1.2485,1.2485,1.2483,1.2484,124
2012-08-28,12:30:00,1.2483,1.2484,1.2483,1.2484,131
2012-08-28,12:35:00,1.2484,1.2489,1.2484,1.2488,229
2012-08-28,12:40:00,1.2487,1.2489,1.2487,1.2488,111
2012-08-28,12:45:00,1.2488,1.2490,1.2488,1.2490,152
2012-08-28,12:50:00,1.2490,1.2491,1.2489,1.2491,296
2012-08-28,12:55:00,1.2491,1.2491,1.2487,1.2487,152
2012-08-28,13:00:00,1.2487,1.2488,1.2486,1.2487,79
2012-08-28,13:05:00,1.2487,1.2491,1.2487,1.2490,88
2012-08-28,13:10:00,1.2490,1.2490,1.2487,1.2487,85
2012-08-28,13:15:00,1.2488,1.2489,1.2486,1.2486,56
2012-08-28,13:20:00,1.2486,1.2488,1.2486,1.2488,106
2012-08-28,13:25:00,1.2488,1.2490,1.2488,1.2489,86
2012-08-28,13:30:00,1.2488,1.2489,1.2488,1.2489,86
2012-08-28,13:35:00,1.2489,1.2496,1.2489,1.2495,549
2012-08-28,13:40:00,1.2495,1.2497,1.2494,1.2495,353
2012-08-28,13:45:00,1.2494,1.2497,1.2493,1.2495,416
2012-08-28,13:50:00,1.2495,1.2495,1.2493,1.2494,141
2012-08-28,13:55:00,1.2495,1.2497,1.2494,1.2495,183
2012-08-28,14:00:00,1.2494,1.2495,1.2487,1.2489,486
2012-08-28,14:05:00,1.2489,1.2490,1.2484,1.2487,370
2012-08-28,14:10:00,1.2488,1.2489,1.2482,1.2483,528
2012-08-28,14:15:00,1.2483,1.2488,1.2481,1.2488,239
2012-08-28,14:20:00,1.2487,1.2490,1.2482,1.2484,564
2012-08-28,14:25:00,1.2484,1.2489,1.2484,1.2487,297
2012-08-28,14:30:00,1.2488,1.2492,1.2487,1.2490,567
2012-08-28,14:35:00,1.2490,1.2491,1.2487,1.2488,170
2012-08-28,14:40:00,1.2487,1.2490,1.2486,1.2489,240
2012-08-28,14:45:00,1.2489,1.2494,1.2489,1.2490,609
2012-08-28,14:50:00,1.2489,1.2489,1.2486,1.2487,139
2012-08-28,14:55:00,1.2487,1.2488,1.2485,1.2486,443
2012-08-28,15:00:00,1.2485,1.2486,1.2480,1.2482,859
2012-08-28,15:05:00,1.2483,1.2486,1.2480,1.2486,840
2012-08-28,15:10:00,1.2485,1.2489,1.2479,1.2488,1221
2012-08-28,15:15:00,1.2487,1.2489,1.2487,1.2489,1031
2012-08-28,15:20:00,1.2488,1.2490,1.2487,1.2489,791
2012-08-28,15:25:00,1.2489,1.2489,1.2485,1.2486,785
2012-08-28,15:30:00,1.2486,1.2487,1.2483,1.2486,825
2012-08-28,15:35:00,1.2485,1.2492,1.2485,1.2491,656
2012-08-28,15:40:00,1.2492,1.2494,1.2490,1.2491,492
2012-08-28,15:45:00,1.2491,1.2502,1.2490,1.2501,1549
2012-08-28,15:50:00,1.2501,1.2509,1.2500,1.2506,2940
2012-08-28,15:55:00,1.2506,1.2513,1.2506,1.2509,2114
2012-08-28,16:00:00,1.2510,1.2512,1.2505,1.2507,2175
2012-08-28,16:05:00,1.2506,1.2511,1.2506,1.2510,1013
2012-08-28,16:10:00,1.2509,1.2512,1.2508,1.2511,873
2012-08-28,16:15:00,1.2511,1.2513,1.2509,1.2510,816
2012-08-28,16:20:00,1.2510,1.2512,1.2507,1.2507,592
2012-08-28,16:25:00,1.2507,1.2516,1.2506,1.2516,1600
2012-08-28,16:30:00,1.2516,1.2527,1.2515,1.2525,4064
2012-08-28,16:35:00,1.2526,1.2529,1.2525,1.2528,2029
2012-08-28,16:40:00,1.2528,1.2531,1.2527,1.2527,1344
2012-08-28,16:45:00,1.2528,1.2536,1.2528,1.2530,2449
2012-08-28,16:50:00,1.2530,1.2532,1.2527,1.2529,1050
2012-08-28,16:55:00,1.2530,1.2537,1.2529,1.2534,1413
2012-08-28,17:00:00,1.2534,1.2550,1.2534,1.2543,4036
2012-08-28,17:05:00,1.2542,1.2544,1.2540,1.2542,1605
2012-08-28,17:10:00,1.2542,1.2549,1.2542,1.2546,1434
2012-08-28,17:15:00,1.2546,1.2546,1.2540,1.2543,2072
2012-08-28,17:20:00,1.2543,1.2551,1.2542,1.2548,1805
2012-08-28,17:25:00,1.2548,1.2558,1.2548,1.2557,2843
2012-08-28,17:30:00,1.2557,1.2565,1.2554,1.2556,3104
2012-08-28,17:35:00,1.2555,1.2562,1.2555,1.2557,1740
2012-08-28,17:40:00,1.2557,1.2557,1.2553,1.2554,1571
2012-08-28,17:45:00,1.2554,1.2557,1.2551,1.2553,1206
2012-08-28,17:50:00,1.2552,1.2554,1.2551,1.2552,748
2012-08-28,17:55:00,1.2553,1.2556,1.2548,1.2548,811
2012-08-28,18:00:00,1.2548,1.2553,1.2548,1.2550,941
2012-08-28,18:05:00,1.2550,1.2553,1.2549,1.2549,785
2012-08-28,18:10:00,1.2548,1.2554,1.2548,1.2554,658
2012-08-28,18:15:00,1.2554,1.2557,1.2553,1.2553,1020
2012-08-28,18:20:00,1.2553,1.2562,1.2551,1.2558,911
2012-08-28,18:25:00,1.2559,1.2559,1.2555,1.2555,587
2012-08-28,18:30:00,1.2555,1.2556,1.2551,1.2551,368
2012-08-28,18:35:00,1.2552,1.2552,1.2549,1.2550,556
2012-08-28,18:40:00,1.2551,1.2551,1.2549,1.2551,345
2012-08-28,18:45:00,1.2550,1.2551,1.2549,1.2551,370
2012-08-28,18:50:00,1.2551,1.2551,1.2547,1.2547,618
2012-08-28,18:55:00,1.2547,1.2548,1.2544,1.2544,806
2012-08-28,19:00:00,1.2544,1.2545,1.2537,1.2540,3792
2012-08-28,19:05:00,1.2540,1.2544,1.2538,1.2543,982
2012-08-28,19:10:00,1.2542,1.2546,1.2541,1.2545,460
2012-08-28,19:15:00,1.2545,1.2546,1.2542,1.2545,782
2012-08-28,19:20:00,1.2544,1.2544,1.2540,1.2544,632
2012-08-28,19:25:00,1.2544,1.2551,1.2544,1.2548,1312
2012-08-28,19:30:00,1.2547,1.2550,1.2546,1.2550,572
2012-08-28,19:35:00,1.2550,1.2550,1.2547,1.2547,632
2012-08-28,19:40:00,1.2547,1.2548,1.2545,1.2547,432
2012-08-28,19:45:00,1.2547,1.2548,1.2545,1.2547,540
2012-08-28,19:50:00,1.2546,1.2549,1.2546,1.2547,429
2012-08-28,19:55:00,1.2547,1.2551,1.2547,1.2549,962
2012-08-28,20:00:00,1.2549,1.2562,1.2548,1.2555,3084
2012-08-28,20:05:00,1.2555,1.2558,1.2551,1.2553,1446
2012-08-28,20:10:00,1.2553,1.2554,1.2547,1.2551,1837
2012-08-28,20:15:00,1.2551,1.2554,1.2549,1.2552,1403
2012-08-28,20:20:00,1.2554,1.2556,1.2552,1.2554,1532
2012-08-28,20:25:00,1.2554,1.2560,1.2552,1.2552,1630
2012-08-28,20:30:00,1.2553,1.2553,1.2549,1.2550,1495
2012-08-28,20:35:00,1.2550,1.2550,1.2543,1.2547,1448
2012-08-28,20:40:00,1.2547,1.2548,1.2542,1.2548,1179
2012-08-28,20:45:00,1.2548,1.2549,1.2540,1.2542,1192
2012-08-28,20:50:00,1.2541,1.2549,1.2540,1.2547,1020
2012-08-28,20:55:00,1.2547,1.2549,1.2543,1.2547,1289
2012-08-28,21:00:00,1.2547,1.2551,1.2543,1.2546,1125
2012-08-28,21:05:00,1.2546,1.2552,1.2546,1.2551,722
2012-08-28,21:10:00,1.2551,1.2570,1.2550,1.2565,7382
2012-08-28,21:15:00,1.2565,1.2570,1.2562,1.2566,2969
2012-08-28,21:20:00,1.2565,1.2573,1.2563,1.2568,2973
2012-08-28,21:25:00,1.2567,1.2577,1.2563,1.2570,7882
2012-08-28,21:30:00,1.2570,1.2571,1.2561,1.2562,2668
2012-08-28,21:35:00,1.2562,1.2571,1.2562,1.2568,2132
2012-08-28,21:40:00,1.2568,1.2569,1.2559,1.2560,1798
2012-08-28,21:45:00,1.2561,1.2565,1.2558,1.2563,1269
2012-08-28,21:50:00,1.2564,1.2565,1.2559,1.2561,1327
2012-08-28,21:55:00,1.2561,1.2563,1.2550,1.2552,1759
2012-08-28,22:00:00,1.2553,1.2564,1.2551,1.2563,3738
2012-08-28,22:05:00,1.2563,1.2567,1.2555,1.2556,3082
2012-08-28,22:10:00,1.2557,1.2572,1.2557,1.2567,3622
2012-08-28,22:15:00,1.2567,1.2570,1.2562,1.2567,1541
2012-08-28,22:20:00,1.2566,1.2573,1.2565,1.2568,1897
2012-08-28,22:25:00,1.2569,1.2570,1.2564,1.2564,756
2012-08-28,22:30:00,1.2565,1.2570,1.2564,1.2564,1471
2012-08-28,22:35:00,1.2564,1.2565,1.2560,1.2564,1109
2012-08-28,22:40:00,1.2564,1.2566,1.2560,1.2561,696
2012-08-28,22:45:00,1.2562,1.2565,1.2561,1.2562,1425
2012-08-28,22:50:00,1.2562,1.2569,1.2562,1.2567,1090
2012-08-28,22:55:00,1.2568,1.2571,1.2566,1.2569,2011
2012-08-28,23:00:00,1.2569,1.2571,1.2568,1.2570,1204
2012-08-28,23:05:00,1.2570,1.2576,1.2566,1.2576,1686
2012-08-28,23:10:00,1.2575,1.2580,1.2567,1.2567,3170
2012-08-28,23:15:00,1.2567,1.2568,1.2563,1.2567,1465
2012-08-28,23:20:00,1.2566,1.2568,1.2564,1.2567,837
2012-08-28,23:25:00,1.2567,1.2572,1.2564,1.2567,928
2012-08-28,23:30:00,1.2566,1.2571,1.2565,1.2570,1394
2012-08-28,23:35:00,1.2570,1.2570,1.2567,1.2567,635
2012-08-28,23:40:00,1.2567,1.2569,1.2566,1.2567,677
2012-08-28,23:45:00,1.2568,1.2569,1.2562,1.2564,752
2012-08-28,23:50:00,1.2563,1.2566,1.2562,1.2565,536
2012-08-28,23:55:00,1.2565,1.2568,1.2564,1.2567,254
2012-08-29,00:00:00,1.2566,1.2568,1.2565,1.2566,633
2012-08-29,00:05:00,1.2565,1.2567,1.2564,1.2565,590
2012-08-29,00:10:00,1.2565,1.2565,1.2563,1.2564,460
2012-08-29,00:15:00,1.2563,1.2567,1.2563,1.2565,367
2012-08-29,00:20:00,1.2565,1.2566,1.2563,1.2565,223
2012-08-29,00:25:00,1.2566,1.2569,1.2566,1.2568,980
2012-08-29,00:30:00,1.2568,1.2569,1.2566,1.2568,463
2012-08-29,00:35:00,1.2569,1.2570,1.2567,1.2568,401
2012-08-29,00:40:00,1.2568,1.2569,1.2567,1.2569,142
2012-08-29,00:45:00,1.2569,1.2572,1.2568,1.2570,613
2012-08-29,00:50:00,1.2570,1.2572,1.2569,1.2571,170
2012-08-29,00:55:00,1.2571,1.2574,1.2570,1.2574,492
2012-08-29,01:00:00,1.2574,1.2575,1.2571,1.2571,681
2012-08-29,01:05:00,1.2571,1.2574,1.2570,1.2574,263
2012-08-29,01:10:00,1.2574,1.2575,1.2572,1.2573,409
2012-08-29,01:15:00,1.2573,1.2575,1.2572,1.2574,390
2012-08-29,01:20:00,1.2575,1.2578,1.2573,1.2576,850
2012-08-29,01:25:00,1.2576,1.2576,1.2574,1.2576,230
2012-08-29,01:30:00,1.2575,1.2576,1.2574,1.2574,130
2012-08-29,01:35:00,1.2574,1.2574,1.2571,1.2572,304
2012-08-29,01:40:00,1.2572,1.2574,1.2571,1.2573,695
2012-08-29,01:45:00,1.2573,1.2574,1.2573,1.2573,199
2012-08-29,01:50:00,1.2573,1.2573,1.2569,1.2570,498
2012-08-29,01:55:00,1.2571,1.2573,1.2570,1.2570,368
2012-08-29,02:00:00,1.2570,1.2573,1.2569,1.2573,258
2012-08-29,02:05:00,1.2573,1.2574,1.2572,1.2573,145
2012-08-29,02:10:00,1.2573,1.2573,1.2572,1.2572,128
2012-08-29,02:15:00,1.2572,1.2573,1.2569,1.2570,337
2012-08-29,02:20:00,1.2570,1.2572,1.2570,1.2572,263
2012-08-29,02:25:00,1.2571,1.2572,1.2569,1.2570,221
2012-08-29,02:30:00,1.2570,1.2571,1.2569,1.2570,104
2012-08-29,02:35:00,1.2570,1.2570,1.2567,1.2568,193
2012-08-29,02:40:00,1.2569,1.2571,1.2568,1.2570,241
2012-08-29,02:45:00,1.2569,1.2570,1.2565,1.2567,583
2012-08-29,02:50:00,1.2567,1.2567,1.2565,1.2566,302
2012-08-29,02:55:00,1.2565,1.2567,1.2564,1.2564,973
2012-08-29,03:00:00,1.2565,1.2568,1.2563,1.2568,371
2012-08-29,03:05:00,1.2567,1.2567,1.2565,1.2565,284
2012-08-29,03:10:00,1.2565,1.2568,1.2565,1.2566,145
2012-08-29,03:15:00,1.2566,1.2568,1.2565,1.2565,287
2012-08-29,03:20:00,1.2566,1.2567,1.2563,1.2565,485
2012-08-29,03:25:00,1.2566,1.2566,1.2565,1.2566,69
2012-08-29,03:30:00,1.2565,1.2569,1.2565,1.2569,295
2012-08-29,03:35:00,1.2569,1.2572,1.2568,1.2570,240
2012-08-29,03:40:00,1.2569,1.2571,1.2567,1.2568,339
2012-08-29,03:45:00,1.2568,1.2569,1.2566,1.2566,222
2012-08-29,03:50:00,1.2567,1.2569,1.2565,1.2569,245
2012-08-29,03:55:00,1.2569,1.2571,1.2568,1.2571,585
2012-08-29,04:00:00,1.2571,1.2572,1.2568,1.2571,432
2012-08-29,04:05:00,1.2571,1.2571,1.2570,1.2570,104
2012-08-29,04:10:00,1.2571,1.2572,1.2570,1.2571,78
2012-08-29,04:15:00,1.2570,1.2571,1.2569,1.2570,57
2012-08-29,04:20:00,1.2570,1.2570,1.2569,1.2569,61
2012-08-29,04:25:00,1.2569,1.2570,1.2569,1.2569,72
2012-08-29,04:30:00,1.2569,1.2570,1.2569,1.2569,90
2012-08-29,04:35:00,1.2569,1.2570,1.2568,1.2568,66
2012-08-29,04:40:00,1.2569,1.2570,1.2568,1.2569,17
2012-08-29,04:45:00,1.2569,1.2569,1.2568,1.2568,46
2012-08-29,04:50:00,1.2569,1.2569,1.2568,1.2568,19
2012-08-29,04:55:00,1.2567,1.2569,1.2566,1.2569,205
2012-08-29,05:00:00,1.2565,1.2565,1.2565,1.2565,1
2012-08-29,06:00:00,1.2568,1.2569,1.2567,1.2567,154
2012-08-29,06:05:00,1.2568,1.2568,1.2567,1.2567,26
2012-08-29,06:10:00,1.2567,1.2567,1.2565,1.2566,145
2012-08-29,06:15:00,1.2566,1.2566,1.2565,1.2566,119
2012-08-29,06:20:00,1.2566,1.2566,1.2565,1.2565,17
2012-08-29,06:25:00,1.2566,1.2566,1.2566,1.2566,14
2012-08-29,06:30:00,1.2566,1.2569,1.2566,1.2569,23
2012-08-29,06:35:00,1.2569,1.2569,1.2569,1.2569,24
2012-08-29,06:40:00,1.2569,1.2569,1.2568,1.2568,14
2012-08-29,06:45:00,1.2567,1.2568,1.2566,1.2567,21
2012-08-29,06:50:00,1.2566,1.2567,1.2566,1.2567,23
2012-08-29,06:55:00,1.2566,1.2567,1.2565,1.2567,45
2012-08-29,07:00:00,1.2568,1.2568,1.2566,1.2567,142
2012-08-29,07:05:00,1.2568,1.2568,1.2566,1.2566,26
2012-08-29,07:10:00,1.2567,1.2567,1.2566,1.2567,89
2012-08-29,07:15:00,1.2567,1.2568,1.2567,1.2568,24
2012-08-29,07:20:00,1.2567,1.2570,1.2567,1.2570,39
2012-08-29,07:25:00,1.2569,1.2570,1.2567,1.2567,41
2012-08-29,07:30:00,1.2567,1.2568,1.2567,1.2568,68
2012-08-29,07:35:00,1.2568,1.2568,1.2568,1.2568,2
2012-08-29,07:40:00,1.2568,1.2568,1.2567,1.2568,40
2012-08-29,07:45:00,1.2568,1.2569,1.2568,1.2569,20
2012-08-29,07:50:00,1.2570,1.2571,1.2570,1.2570,127
2012-08-29,07:55:00,1.2570,1.2574,1.2570,1.2573,197
2012-08-29,08:00:00,1.2573,1.2573,1.2569,1.2569,114
2012-08-29,08:05:00,1.2570,1.2570,1.2567,1.2568,336
2012-08-29,08:10:00,1.2567,1.2567,1.2563,1.2564,571
2012-08-29,08:15:00,1.2565,1.2566,1.2562,1.2562,369
2012-08-29,08:20:00,1.2563,1.2563,1.2562,1.2563,69
2012-08-29,08:25:00,1.2563,1.2563,1.2559,1.2561,356
2012-08-29,08:30:00,1.2561,1.2563,1.2560,1.2562,90
2012-08-29,08:35:00,1.2563,1.2564,1.2563,1.2563,103
2012-08-29,08:40:00,1.2563,1.2563,1.2561,1.2563,47
2012-08-29,08:45:00,1.2562,1.2564,1.2562,1.2563,121
2012-08-29,08:50:00,1.2563,1.2563,1.2561,1.2562,445
2012-08-29,08:55:00,1.2562,1.2563,1.2562,1.2563,89
2012-08-29,09:00:00,1.2563,1.2564,1.2563,1.2564,51
2012-08-29,09:05:00,1.2564,1.2566,1.2563,1.2565,76
2012-08-29,09:10:00,1.2564,1.2564,1.2562,1.2563,199
2012-08-29,09:15:00,1.2563,1.2564,1.2563,1.2563,97
2012-08-29,09:20:00,1.2563,1.2564,1.2563,1.2563,93
2012-08-29,09:25:00,1.2563,1.2564,1.2563,1.2564,43
2012-08-29,09:30:00,1.2564,1.2564,1.2561,1.2561,33
2012-08-29,09:35:00,1.2561,1.2561,1.2556,1.2556,361
2012-08-29,09:40:00,1.2556,1.2557,1.2555,1.2556,118
2012-08-29,09:45:00,1.2557,1.2559,1.2555,1.2558,485
2012-08-29,09:50:00,1.2558,1.2560,1.2558,1.2559,141
2012-08-29,09:55:00,1.2559,1.2559,1.2559,1.2559,95
2012-08-29,10:00:00,1.2559,1.2560,1.2559,1.2560,146
2012-08-29,10:05:00,1.2560,1.2560,1.2558,1.2558,227
2012-08-29,10:10:00,1.2558,1.2560,1.2558,1.2560,64
2012-08-29,10:15:00,1.2559,1.2560,1.2559,1.2560,36
2012-08-29,10:20:00,1.2560,1.2560,1.2559,1.2560,18
2012-08-29,10:25:00,1.2560,1.2561,1.2560,1.2561,57
2012-08-29,10:30:00,1.2562,1.2563,1.2561,1.2563,163
2012-08-29,10:35:00,1.2563,1.2563,1.2561,1.2561,84
2012-08-29,10:40:00,1.2561,1.2562,1.2560,1.2560,221
2012-08-29,10:45:00,1.2560,1.2561,1.2560,1.2560,22
2012-08-29,10:50:00,1.2560,1.2561,1.2560,1.2560,31
2012-08-29,10:55:00,1.2559,1.2560,1.2559,1.2560,78
2012-08-29,11:00:00,1.2560,1.2561,1.2560,1.2561,9
2012-08-29,11:05:00,1.2561,1.2561,1.2560,1.2560,42
2012-08-29,11:10:00,1.2560,1.2560,1.2556,1.2557,334
2012-08-29,11:15:00,1.2558,1.2559,1.2557,1.2558,159
2012-08-29,11:20:00,1.2558,1.2558,1.2558,1.2558,59
2012-08-29,11:25:00,1.2559,1.2559,1.2558,1.2558,113
2012-08-29,11:30:00,1.2558,1.2559,1.2558,1.2559,83
2012-08-29,11:35:00,1.2560,1.2560,1.2558,1.2559,97
2012-08-29,11:40:00,1.2559,1.2559,1.2557,1.2559,68
2012-08-29,11:45:00,1.2558,1.2560,1.2558,1.2559,144
2012-08-29,11:50:00,1.2558,1.2559,1.2558,1.2558,55
2012-08-29,11:55:00,1.2559,1.2559,1.2558,1.2558,25
2012-08-29,12:00:00,1.2558,1.2558,1.2557,1.2558,100
2012-08-29,12:05:00,1.2558,1.2558,1.2555,1.2556,90
2012-08-29,12:10:00,1.2556,1.2556,1.2555,1.2555,19
2012-08-29,12:15:00,1.2556,1.2558,1.2555,1.2558,64
2012-08-29,12:20:00,1.2558,1.2559,1.2557,1.2559,103
2012-08-29,12:25:00,1.2559,1.2560,1.2558,1.2560,64
2012-08-29,12:30:00,1.2559,1.2561,1.2558,1.2561,66
2012-08-29,12:35:00,1.2561,1.2561,1.2559,1.2559,79
2012-08-29,12:40:00,1.2559,1.2560,1.2559,1.2560,54
2012-08-29,12:45:00,1.2559,1.2561,1.2559,1.2561,119
2012-08-29,12:50:00,1.2561,1.2561,1.2560,1.2560,70
2012-08-29,12:55:00,1.2560,1.2561,1.2559,1.2560,116
2012-08-29,13:00:00,1.2559,1.2560,1.2558,1.2559,49
2012-08-29,13:05:00,1.2558,1.2559,1.2558,1.2558,28
2012-08-29,13:10:00,1.2558,1.2560,1.2558,1.2560,185
2012-08-29,13:15:00,1.2560,1.2565,1.2560,1.2565,368
2012-08-29,13:20:00,1.2565,1.2568,1.2565,1.2568,337
2012-08-29,13:25:00,1.2567,1.2568,1.2565,1.2566,241
2012-08-29,13:30:00,1.2565,1.2566,1.2564,1.2565,240
2012-08-29,13:35:00,1.2565,1.2568,1.2564,1.2568,195
2012-08-29,13:40:00,1.2567,1.2568,1.2567,1.2567,78
2012-08-29,13:45:00,1.2567,1.2569,1.2565,1.2565,275
2012-08-29,13:50:00,1.2565,1.2566,1.2562,1.2562,182
2012-08-29,13:55:00,1.2562,1.2565,1.2559,1.2561,372
2012-08-29,14:00:00,1.2560,1.2563,1.2557,1.2559,618
2012-08-29,14:05:00,1.2559,1.2560,1.2558,1.2558,311
2012-08-29,14:10:00,1.2559,1.2566,1.2558,1.2564,360
2012-08-29,14:15:00,1.2564,1.2567,1.2561,1.2563,409
2012-08-29,14:20:00,1.2563,1.2565,1.2563,1.2563,196
2012-08-29,14:25:00,1.2563,1.2563,1.2559,1.2559,238
2012-08-29,14:30:00,1.2559,1.2563,1.2555,1.2557,1034
2012-08-29,14:35:00,1.2557,1.2558,1.2554,1.2556,475
2012-08-29,14:40:00,1.2556,1.2556,1.2552,1.2553,528
2012-08-29,14:45:00,1.2553,1.2556,1.2553,1.2553,509
2012-08-29,14:50:00,1.2553,1.2555,1.2551,1.2555,562
2012-08-29,14:55:00,1.2555,1.2558,1.2552,1.2557,480
2012-08-29,15:00:00,1.2557,1.2557,1.2543,1.2547,2100
2012-08-29,15:05:00,1.2546,1.2548,1.2544,1.2548,1122
2012-08-29,15:10:00,1.2547,1.2553,1.2547,1.2549,1333
2012-08-29,15:15:00,1.2550,1.2553,1.2549,1.2551,704
2012-08-29,15:20:00,1.2551,1.2552,1.2545,1.2546,1099
2012-08-29,15:25:00,1.2545,1.2548,1.2545,1.2546,823
2012-08-29,15:30:00,1.2546,1.2550,1.2543,1.2543,899
2012-08-29,15:35:00,1.2544,1.2547,1.2541,1.2542,933
2012-08-29,15:40:00,1.2541,1.2543,1.2538,1.2542,1864
2012-08-29,15:45:00,1.2542,1.2544,1.2535,1.2535,2295
2012-08-29,15:50:00,1.2535,1.2539,1.2534,1.2538,1613
2012-08-29,15:55:00,1.2538,1.2542,1.2535,1.2542,1609
2012-08-29,16:00:00,1.2543,1.2547,1.2541,1.2547,1334
2012-08-29,16:05:00,1.2546,1.2549,1.2544,1.2547,1121
2012-08-29,16:10:00,1.2546,1.2548,1.2544,1.2548,600
2012-08-29,16:15:00,1.2548,1.2553,1.2545,1.2550,703
2012-08-29,16:20:00,1.2550,1.2552,1.2549,1.2549,548
2012-08-29,16:25:00,1.2550,1.2562,1.2548,1.2561,1870
2012-08-29,16:30:00,1.2561,1.2572,1.2560,1.2570,1835
2012-08-29,16:35:00,1.2570,1.2573,1.2565,1.2571,1279
2012-08-29,16:40:00,1.2572,1.2572,1.2564,1.2568,942
2012-08-29,16:45:00,1.2568,1.2573,1.2564,1.2569,1000
2012-08-29,16:50:00,1.2569,1.2570,1.2565,1.2565,586
2012-08-29,16:55:00,1.2565,1.2568,1.2559,1.2562,2639
2012-08-29,17:00:00,1.2562,1.2565,1.2557,1.2564,2625
2012-08-29,17:05:00,1.2563,1.2576,1.2563,1.2569,3384
2012-08-29,17:10:00,1.2569,1.2572,1.2567,1.2570,1074
2012-08-29,17:15:00,1.2570,1.2570,1.2565,1.2566,972
2012-08-29,17:20:00,1.2566,1.2566,1.2563,1.2565,635
2012-08-29,17:25:00,1.2564,1.2568,1.2563,1.2566,513
2012-08-29,17:30:00,1.2565,1.2566,1.2561,1.2561,418
2012-08-29,17:35:00,1.2562,1.2562,1.2559,1.2559,511
2012-08-29,17:40:00,1.2560,1.2563,1.2559,1.2561,481
2012-08-29,17:45:00,1.2561,1.2562,1.2560,1.2561,360
2012-08-29,17:50:00,1.2560,1.2563,1.2558,1.2560,611
2012-08-29,17:55:00,1.2560,1.2563,1.2559,1.2560,467
2012-08-29,18:00:00,1.2560,1.2563,1.2560,1.2560,381
2012-08-29,18:05:00,1.2560,1.2562,1.2559,1.2561,541
2012-08-29,18:10:00,1.2561,1.2563,1.2556,1.2556,676
2012-08-29,18:15:00,1.2557,1.2564,1.2556,1.2562,881
2012-08-29,18:20:00,1.2562,1.2562,1.2558,1.2558,206
2012-08-29,18:25:00,1.2559,1.2560,1.2557,1.2559,180
2012-08-29,18:30:00,1.2559,1.2559,1.2557,1.2559,351
2012-08-29,18:35:00,1.2559,1.2563,1.2558,1.2558,696
2012-08-29,18:40:00,1.2558,1.2560,1.2557,1.2560,244
2012-08-29,18:45:00,1.2560,1.2564,1.2559,1.2562,387
2012-08-29,18:50:00,1.2561,1.2562,1.2559,1.2559,788
2012-08-29,18:55:00,1.2558,1.2560,1.2557,1.2559,867
2012-08-29,19:00:00,1.2559,1.2563,1.2558,1.2561,359
2012-08-29,19:05:00,1.2561,1.2563,1.2558,1.2558,572
2012-08-29,19:10:00,1.2558,1.2559,1.2556,1.2557,354
2012-08-29,19:15:00,1.2557,1.2557,1.2554,1.2555,876
2012-08-29,19:20:00,1.2555,1.2555,1.2548,1.2551,1768
2012-08-29,19:25:00,1.2550,1.2552,1.2546,1.2546,919
2012-08-29,19:30:00,1.2546,1.2548,1.2538,1.2541,2437
2012-08-29,19:35:00,1.2541,1.2545,1.2538,1.2544,1822
2012-08-29,19:40:00,1.2544,1.2545,1.2542,1.2543,672
2012-08-29,19:45:00,1.2543,1.2547,1.2542,1.2546,678
2012-08-29,19:50:00,1.2546,1.2553,1.2544,1.2552,1522
2012-08-29,19:55:00,1.2553,1.2553,1.2547,1.2547,671
2012-08-29,20:00:00,1.2547,1.2550,1.2546,1.2547,1112
2012-08-29,20:05:00,1.2548,1.2549,1.2544,1.2545,1794
2012-08-29,20:10:00,1.2544,1.2548,1.2542,1.2547,1524
2012-08-29,20:15:00,1.2547,1.2548,1.2546,1.2546,456
2012-08-29,20:20:00,1.2545,1.2555,1.2544,1.2555,1116
2012-08-29,20:25:00,1.2555,1.2555,1.2545,1.2548,1120
2012-08-29,20:30:00,1.2549,1.2550,1.2541,1.2546,1005
2012-08-29,20:35:00,1.2546,1.2568,1.2546,1.2564,3687
2012-08-29,20:40:00,1.2564,1.2566,1.2556,1.2558,3098
2012-08-29,20:45:00,1.2558,1.2567,1.2558,1.2559,2015
2012-08-29,20:50:00,1.2559,1.2563,1.2555,1.2556,1338
2012-08-29,20:55:00,1.2556,1.2558,1.2548,1.2554,1412
2012-08-29,21:00:00,1.2554,1.2557,1.2551,1.2552,815
2012-08-29,21:05:00,1.2551,1.2554,1.2549,1.2553,915
2012-08-29,21:10:00,1.2554,1.2558,1.2549,1.2553,1130
2012-08-29,21:15:00,1.2553,1.2560,1.2552,1.2553,1333
2012-08-29,21:20:00,1.2553,1.2554,1.2546,1.2548,882
2012-08-29,21:25:00,1.2548,1.2549,1.2540,1.2543,2158
2012-08-29,21:30:00,1.2542,1.2549,1.2541,1.2545,1460
2012-08-29,21:35:00,1.2545,1.2552,1.2545,1.2548,1396
2012-08-29,21:40:00,1.2548,1.2551,1.2546,1.2548,1059
2012-08-29,21:45:00,1.2548,1.2550,1.2547,1.2547,874
2012-08-29,21:50:00,1.2548,1.2549,1.2534,1.2535,3394
2012-08-29,21:55:00,1.2535,1.2538,1.2527,1.2530,4921
2012-08-29,22:00:00,1.2530,1.2531,1.2522,1.2530,3679
2012-08-29,22:05:00,1.2530,1.2535,1.2529,1.2533,2092
2012-08-29,22:10:00,1.2533,1.2539,1.2533,1.2537,2425
2012-08-29,22:15:00,1.2537,1.2539,1.2523,1.2526,2838
2012-08-29,22:20:00,1.2525,1.2528,1.2521,1.2526,2573
2012-08-29,22:25:00,1.2526,1.2534,1.2525,1.2531,2630
2012-08-29,22:30:00,1.2530,1.2533,1.2527,1.2527,1101
2012-08-29,22:35:00,1.2527,1.2534,1.2527,1.2528,1020
2012-08-29,22:40:00,1.2528,1.2530,1.2525,1.2528,1461
2012-08-29,22:45:00,1.2529,1.2530,1.2524,1.2526,1596
2012-08-29,22:50:00,1.2526,1.2528,1.2525,1.2528,1309
2012-08-29,22:55:00,1.2528,1.2530,1.2526,1.2530,1777
2012-08-29,23:00:00,1.2530,1.2538,1.2529,1.2535,2465
2012-08-29,23:05:00,1.2536,1.2538,1.2534,1.2535,1122
2012-08-29,23:10:00,1.2534,1.2539,1.2534,1.2536,1352
2012-08-29,23:15:00,1.2537,1.2538,1.2535,1.2537,761
2012-08-29,23:20:00,1.2537,1.2538,1.2535,1.2535,645
2012-08-29,23:25:00,1.2535,1.2544,1.2534,1.2540,2194
2012-08-29,23:30:00,1.2541,1.2548,1.2540,1.2545,2026
2012-08-29,23:35:00,1.2544,1.2552,1.2544,1.2549,923
2012-08-29,23:40:00,1.2550,1.2551,1.2545,1.2547,730
2012-08-29,23:45:00,1.2547,1.2547,1.2544,1.2546,535
2012-08-29,23:50:00,1.2547,1.2548,1.2544,1.2544,656
2012-08-29,23:55:00,1.2544,1.2545,1.2539,1.2541,1044
2012-08-30,00:00:00,1.2541,1.2544,1.2540,1.2542,608
2012-08-30,00:05:00,1.2543,1.2543,1.2541,1.2543,246
2012-08-30,00:10:00,1.2542,1.2543,1.2540,1.2540,508
2012-08-30,00:15:00,1.2539,1.2542,1.2539,1.2541,469
2012-08-30,00:20:00,1.2541,1.2543,1.2541,1.2542,118
2012-08-30,00:25:00,1.2542,1.2543,1.2539,1.2540,424
2012-08-30,00:30:00,1.2539,1.2539,1.2537,1.2537,365
2012-08-30,00:35:00,1.2537,1.2538,1.2535,1.2535,628
2012-08-30,00:40:00,1.2536,1.2536,1.2533,1.2534,349
2012-08-30,00:45:00,1.2534,1.2534,1.2528,1.2530,1146
2012-08-30,00:50:00,1.2530,1.2531,1.2529,1.2530,294
2012-08-30,00:55:00,1.2530,1.2531,1.2529,1.2529,477
2012-08-30,01:00:00,1.2529,1.2531,1.2528,1.2531,502
2012-08-30,01:05:00,1.2531,1.2532,1.2530,1.2532,673
2012-08-30,01:10:00,1.2532,1.2536,1.2531,1.2535,839
2012-08-30,01:15:00,1.2535,1.2536,1.2534,1.2535,357
2012-08-30,01:20:00,1.2536,1.2536,1.2533,1.2533,220
2012-08-30,01:25:00,1.2533,1.2534,1.2530,1.2531,203
2012-08-30,01:30:00,1.2532,1.2532,1.2528,1.2528,679
2012-08-30,01:35:00,1.2529,1.2532,1.2528,1.2530,754
2012-08-30,01:40:00,1.2530,1.2532,1.2530,1.2531,244
2012-08-30,01:45:00,1.2531,1.2533,1.2531,1.2532,433
2012-08-30,01:50:00,1.2532,1.2535,1.2532,1.2534,591
2012-08-30,01:55:00,1.2534,1.2535,1.2532,1.2533,322
2012-08-30,02:00:00,1.2534,1.2534,1.2531,1.2533,153
2012-08-30,02:05:00,1.2533,1.2535,1.2528,1.2528,550
2012-08-30,02:10:00,1.2529,1.2532,1.2529,1.2532,177
2012-08-30,02:15:00,1.2532,1.2532,1.2530,1.2531,158
2012-08-30,02:20:00,1.2531,1.2531,1.2527,1.2529,485
2012-08-30,02:25:00,1.2529,1.2530,1.2528,1.2530,210
2012-08-30,02:30:00,1.2530,1.2530,1.2528,1.2529,148
2012-08-30,02:35:00,1.2529,1.2531,1.2527,1.2527,462
2012-08-30,02:40:00,1.2528,1.2531,1.2528,1.2530,393
2012-08-30,02:45:00,1.2530,1.2530,1.2528,1.2529,235
2012-08-30,02:50:00,1.2529,1.2531,1.2528,1.2530,391
2012-08-30,02:55:00,1.2531,1.2531,1.2529,1.2530,516
2012-08-30,03:00:00,1.2529,1.2530,1.2527,1.2528,495
2012-08-30,03:05:00,1.2528,1.2529,1.2528,1.2529,172
2012-08-30,03:10:00,1.2528,1.2530,1.2528,1.2530,100
2012-08-30,03:15:00,1.2530,1.2532,1.2530,1.2531,141
2012-08-30,03:20:00,1.2531,1.2531,1.2530,1.2530,94
2012-08-30,03:25:00,1.2530,1.2531,1.2530,1.2530,119
2012-08-30,03:30:00,1.2530,1.2531,1.2530,1.2531,110
2012-08-30,03:35:00,1.2530,1.2532,1.2530,1.2531,159
2012-08-30,03:40:00,1.2531,1.2532,1.2531,1.2532,170
2012-08-30,03:45:00,1.2532,1.2533,1.2531,1.2532,405
2012-08-30,03:50:00,1.2531,1.2533,1.2531,1.2531,156
2012-08-30,03:55:00,1.2532,1.2533,1.2531,1.2532,193
2012-08-30,04:00:00,1.2531,1.2533,1.2530,1.2533,378
2012-08-30,04:05:00,1.2532,1.2533,1.2531,1.2532,89
2012-08-30,04:10:00,1.2532,1.2533,1.2531,1.2533,70
2012-08-30,04:15:00,1.2533,1.2533,1.2531,1.2531,55
2012-08-30,04:20:00,1.2531,1.2532,1.2530,1.2531,174
2012-08-30,04:25:00,1.2531,1.2531,1.2530,1.2531,27
2012-08-30,04:30:00,1.2531,1.2531,1.2528,1.2530,177
2012-08-30,04:35:00,1.2530,1.2530,1.2529,1.2530,30
2012-08-30,04:40:00,1.2530,1.2531,1.2529,1.2531,16
2012-08-30,04:45:00,1.2530,1.2530,1.2528,1.2530,42
2012-08-30,04:50:00,1.2529,1.2530,1.2528,1.2528,77
2012-08-30,04:55:00,1.2528,1.2533,1.2527,1.2533,200
2012-08-30,05:00:00,1.2529,1.2529,1.2529,1.2529,1
2012-08-30,06:00:00,1.2533,1.2534,1.2531,1.2532,65
2012-08-30,06:05:00,1.2533,1.2533,1.2532,1.2532,25
2012-08-30,06:10:00,1.2532,1.2533,1.2532,1.2533,16
2012-08-30,06:15:00,1.2532,1.2533,1.2532,1.2533,37
2012-08-30,06:20:00,1.2533,1.2533,1.2532,1.2533,19
2012-08-30,06:25:00,1.2533,1.2533,1.2532,1.2532,28
2012-08-30,06:30:00,1.2531,1.2531,1.2530,1.2531,51
2012-08-30,06:35:00,1.2531,1.2533,1.2531,1.2533,88
2012-08-30,06:40:00,1.2533,1.2534,1.2532,1.2534,48
2012-08-30,06:45:00,1.2534,1.2536,1.2534,1.2535,83
2012-08-30,06:50:00,1.2535,1.2536,1.2535,1.2536,10
2012-08-30,06:55:00,1.2536,1.2539,1.2536,1.2536,155
2012-08-30,07:00:00,1.2535,1.2537,1.2535,1.2535,55
2012-08-30,07:05:00,1.2535,1.2536,1.2535,1.2535,94
2012-08-30,07:10:00,1.2535,1.2536,1.2535,1.2536,3
2012-08-30,07:15:00,1.2535,1.2537,1.2535,1.2537,7
2012-08-30,07:20:00,1.2537,1.2537,1.2535,1.2537,33
2012-08-30,07:25:00,1.2537,1.2537,1.2536,1.2537,20
2012-08-30,07:30:00,1.2536,1.2536,1.2536,1.2536,17
2012-08-30,07:35:00,1.2535,1.2535,1.2531,1.2531,121
2012-08-30,07:40:00,1.2530,1.2530,1.2526,1.2527,279
2012-08-30,07:45:00,1.2528,1.2531,1.2527,1.2530,125
2012-08-30,07:50:00,1.2530,1.2533,1.2530,1.2532,82
2012-08-30,07:55:00,1.2532,1.2533,1.2531,1.2532,29
2012-08-30,08:00:00,1.2532,1.2537,1.2532,1.2535,231
2012-08-30,08:05:00,1.2535,1.2536,1.2535,1.2536,63
2012-08-30,08:10:00,1.2536,1.2537,1.2534,1.2534,61
2012-08-30,08:15:00,1.2534,1.2535,1.2533,1.2534,32
2012-08-30,08:20:00,1.2534,1.2535,1.2534,1.2534,28
2012-08-30,08:25:00,1.2534,1.2534,1.2528,1.2528,175
2012-08-30,08:30:00,1.2529,1.2532,1.2528,1.2529,144
2012-08-30,08:35:00,1.2530,1.2533,1.2529,1.2531,117
2012-08-30,08:40:00,1.2531,1.2531,1.2526,1.2529,183
2012-08-30,08:45:00,1.2528,1.2530,1.2527,1.2530,99
2012-08-30,08:50:00,1.2530,1.2532,1.2530,1.2531,135
2012-08-30,08:55:00,1.2531,1.2532,1.2529,1.2531,172
2012-08-30,09:00:00,1.2532,1.2532,1.2530,1.2531,57
2012-08-30,09:05:00,1.2532,1.2541,1.2532,1.2540,530
2012-08-30,09:10:00,1.2540,1.2540,1.2536,1.2537,142
2012-08-30,09:15:00,1.2537,1.2539,1.2536,1.2539,159
2012-08-30,09:20:00,1.2539,1.2541,1.2538,1.2539,73
2012-08-30,09:25:00,1.2539,1.2540,1.2537,1.2537,84
2012-08-30,09:30:00,1.2537,1.2539,1.2533,1.2536,292
2012-08-30,09:35:00,1.2536,1.2538,1.2534,1.2538,83
2012-08-30,09:40:00,1.2537,1.2537,1.2534,1.2537,210
2012-08-30,09:45:00,1.2537,1.2537,1.2536,1.2537,153
2012-08-30,09:50:00,1.2537,1.2538,1.2537,1.2537,60
2012-08-30,09:55:00,1.2538,1.2539,1.2537,1.2539,80
2012-08-30,10:00:00,1.2538,1.2539,1.2535,1.2536,63
2012-08-30,10:05:00,1.2536,1.2538,1.2535,1.2538,142
2012-08-30,10:10:00,1.2538,1.2538,1.2538,1.2538,57
2012-08-30,10:15:00,1.2538,1.2539,1.2538,1.2539,88
2012-08-30,10:20:00,1.2538,1.2539,1.2538,1.2539,136
2012-08-30,10:25:00,1.2539,1.2540,1.2539,1.2540,194
2012-08-30,10:30:00,1.2540,1.2540,1.2539,1.2540,10
2012-08-30,10:35:00,1.2540,1.2541,1.2539,1.2539,55
2012-08-30,10:40:00,1.2539,1.2539,1.2538,1.2538,23
2012-08-30,10:45:00,1.2538,1.2539,1.2538,1.2539,40
2012-08-30,10:50:00,1.2538,1.2540,1.2538,1.2539,31
2012-08-30,10:55:00,1.2539,1.2539,1.2538,1.2538,37
2012-08-30,11:00:00,1.2538,1.2539,1.2537,1.2539,41
2012-08-30,11:05:00,1.2539,1.2540,1.2539,1.2539,99
2012-08-30,11:10:00,1.2539,1.2540,1.2539,1.2540,41
2012-08-30,11:15:00,1.2539,1.2541,1.2539,1.2540,43
2012-08-30,11:20:00,1.2541,1.2541,1.2539,1.2541,155
2012-08-30,11:25:00,1.2541,1.2543,1.2541,1.2542,170
2012-08-30,11:30:00,1.2542,1.2543,1.2540,1.2540,101
2012-08-30,11:35:00,1.2540,1.2541,1.2539,1.2539,21
2012-08-30,11:40:00,1.2540,1.2541,1.2540,1.2541,28
2012-08-30,11:45:00,1.2540,1.2541,1.2539,1.2540,27
2012-08-30,11:50:00,1.2540,1.2541,1.2540,1.2541,29
2012-08-30,11:55:00,1.2540,1.2541,1.2540,1.2540,41
2012-08-30,12:00:00,1.2539,1.2541,1.2539,1.2541,35
2012-08-30,12:05:00,1.2541,1.2541,1.2540,1.2540,27
2012-08-30,12:10:00,1.2540,1.2540,1.2539,1.2540,41
2012-08-30,12:15:00,1.2540,1.2540,1.2539,1.2539,77
2012-08-30,12:20:00,1.2539,1.2540,1.2539,1.2540,58
2012-08-30,12:25:00,1.2540,1.2540,1.2539,1.2539,33
2012-08-30,12:30:00,1.2540,1.2540,1.2539,1.2540,38
2012-08-30,12:35:00,1.2540,1.2541,1.2539,1.2541,38
2012-08-30,12:40:00,1.2541,1.2542,1.2540,1.2540,96
2012-08-30,12:45:00,1.2540,1.2541,1.2539,1.2539,47
2012-08-30,12:50:00,1.2539,1.2541,1.2539,1.2539,41
2012-08-30,12:55:00,1.2539,1.2539,1.2538,1.2538,89
2012-08-30,13:00:00,1.2537,1.2541,1.2536,1.2541,130
2012-08-30,13:05:00,1.2541,1.2550,1.2541,1.2547,799
2012-08-30,13:10:00,1.2547,1.2549,1.2546,1.2547,527
2012-08-30,13:15:00,1.2548,1.2548,1.2547,1.2547,122
2012-08-30,13:20:00,1.2547,1.2547,1.2541,1.2542,472
2012-08-30,13:25:00,1.2542,1.2545,1.2541,1.2544,169
2012-08-30,13:30:00,1.2544,1.2548,1.2544,1.2546,194
2012-08-30,13:35:00,1.2546,1.2550,1.2546,1.2550,143
2012-08-30,13:40:00,1.2548,1.2558,1.2548,1.2556,1130
2012-08-30,13:45:00,1.2556,1.2562,1.2554,1.2560,1559
2012-08-30,13:50:00,1.2559,1.2562,1.2557,1.2559,1388
2012-08-30,13:55:00,1.2560,1.2560,1.2555,1.2555,541
2012-08-30,14:00:00,1.2556,1.2559,1.2554,1.2556,1069
2012-08-30,14:05:00,1.2556,1.2558,1.2555,1.2557,292
2012-08-30,14:10:00,1.2556,1.2558,1.2555,1.2555,408
2012-08-30,14:15:00,1.2554,1.2556,1.2551,1.2551,507
2012-08-30,14:20:00,1.2551,1.2554,1.2551,1.2553,128
2012-08-30,14:25:00,1.2553,1.2554,1.2551,1.2552,291
2012-08-30,14:30:00,1.2552,1.2552,1.2548,1.2551,478
2012-08-30,14:35:00,1.2552,1.2558,1.2552,1.2557,470
2012-08-30,14:40:00,1.2556,1.2558,1.2551,1.2552,239
2012-08-30,14:45:00,1.2552,1.2552,1.2546,1.2549,368
2012-08-30,14:50:00,1.2549,1.2552,1.2546,1.2551,232
2012-08-30,14:55:00,1.2550,1.2552,1.2549,1.2551,134
2012-08-30,15:00:00,1.2552,1.2553,1.2547,1.2552,490
2012-08-30,15:05:00,1.2552,1.2552,1.2541,1.2544,885
2012-08-30,15:10:00,1.2545,1.2545,1.2542,1.2542,673
2012-08-30,15:15:00,1.2542,1.2547,1.2541,1.2542,622
2012-08-30,15:20:00,1.2543,1.2547,1.2541,1.2541,605
2012-08-30,15:25:00,1.2540,1.2543,1.2539,1.2543,930
2012-08-30,15:30:00,1.2542,1.2547,1.2542,1.2546,382
2012-08-30,15:35:00,1.2546,1.2548,1.2544,1.2545,481
2012-08-30,15:40:00,1.2545,1.2549,1.2545,1.2547,245
2012-08-30,15:45:00,1.2547,1.2549,1.2544,1.2545,898
2012-08-30,15:50:00,1.2545,1.2555,1.2545,1.2554,1255
2012-08-30,15:55:00,1.2554,1.2555,1.2549,1.2552,1217
2012-08-30,16:00:00,1.2552,1.2561,1.2549,1.2558,2575
2012-08-30,16:05:00,1.2558,1.2558,1.2554,1.2555,1031
2012-08-30,16:10:00,1.2555,1.2557,1.2553,1.2553,833
2012-08-30,16:15:00,1.2554,1.2555,1.2549,1.2551,910
2012-08-30,16:20:00,1.2551,1.2554,1.2548,1.2550,866
2012-08-30,16:25:00,1.2551,1.2553,1.2548,1.2549,508
2012-08-30,16:30:00,1.2550,1.2551,1.2546,1.2550,687
2012-08-30,16:35:00,1.2549,1.2552,1.2548,1.2552,457
2012-08-30,16:40:00,1.2552,1.2554,1.2549,1.2551,452
2012-08-30,16:45:00,1.2551,1.2551,1.2548,1.2551,477
2012-08-30,16:50:00,1.2551,1.2556,1.2550,1.2554,688
2012-08-30,16:55:00,1.2554,1.2557,1.2551,1.2552,567
2012-08-30,17:00:00,1.2552,1.2560,1.2551,1.2560,673
2012-08-30,17:05:00,1.2560,1.2566,1.2556,1.2562,1401
2012-08-30,17:10:00,1.2562,1.2564,1.2556,1.2563,1261
2012-08-30,17:15:00,1.2563,1.2566,1.2561,1.2561,974
2012-08-30,17:20:00,1.2562,1.2562,1.2556,1.2559,987
2012-08-30,17:25:00,1.2558,1.2559,1.2554,1.2555,1042
2012-08-30,17:30:00,1.2556,1.2557,1.2552,1.2556,804
2012-08-30,17:35:00,1.2555,1.2558,1.2555,1.2557,540
2012-08-30,17:40:00,1.2557,1.2557,1.2553,1.2554,477
2012-08-30,17:45:00,1.2554,1.2557,1.2553,1.2555,272
2012-08-30,17:50:00,1.2556,1.2556,1.2553,1.2556,386
2012-08-30,17:55:00,1.2556,1.2556,1.2553,1.2554,412
2012-08-30,18:00:00,1.2554,1.2556,1.2551,1.2553,855
2012-08-30,18:05:00,1.2553,1.2553,1.2541,1.2542,2474
2012-08-30,18:10:00,1.2542,1.2545,1.2539,1.2543,1844
2012-08-30,18:15:00,1.2543,1.2544,1.2541,1.2542,1078
2012-08-30,18:20:00,1.2541,1.2543,1.2537,1.2542,1313
2012-08-30,18:25:00,1.2542,1.2546,1.2542,1.2545,520
2012-08-30,18:30:00,1.2544,1.2545,1.2540,1.2542,699
2012-08-30,18:35:00,1.2542,1.2545,1.2541,1.2545,552
2012-08-30,18:40:00,1.2545,1.2545,1.2542,1.2542,204
2012-08-30,18:45:00,1.2542,1.2544,1.2542,1.2544,336
2012-08-30,18:50:00,1.2544,1.2545,1.2541,1.2541,668
2012-08-30,18:55:00,1.2541,1.2545,1.2540,1.2545,823
2012-08-30,19:00:00,1.2545,1.2545,1.2543,1.2544,253
2012-08-30,19:05:00,1.2544,1.2544,1.2542,1.2543,174
2012-08-30,19:10:00,1.2543,1.2544,1.2542,1.2543,278
2012-08-30,19:15:00,1.2543,1.2546,1.2543,1.2546,588
2012-08-30,19:20:00,1.2545,1.2546,1.2545,1.2546,255
2012-08-30,19:25:00,1.2546,1.2549,1.2546,1.2548,1051
2012-08-30,19:30:00,1.2548,1.2551,1.2547,1.2549,523
2012-08-30,19:35:00,1.2550,1.2551,1.2549,1.2551,332
2012-08-30,19:40:00,1.2550,1.2551,1.2547,1.2549,523
2012-08-30,19:45:00,1.2549,1.2552,1.2547,1.2548,925
2012-08-30,19:50:00,1.2548,1.2548,1.2542,1.2546,945
2012-08-30,19:55:00,1.2546,1.2548,1.2543,1.2543,463
2012-08-30,20:00:00,1.2544,1.2547,1.2541,1.2541,1074
2012-08-30,20:05:00,1.2541,1.2542,1.2537,1.2542,1045
2012-08-30,20:10:00,1.2541,1.2547,1.2540,1.2546,640
2012-08-30,20:15:00,1.2546,1.2554,1.2543,1.2550,1683
2012-08-30,20:20:00,1.2550,1.2552,1.2549,1.2551,613
2012-08-30,20:25:00,1.2552,1.2555,1.2550,1.2550,789
2012-08-30,20:30:00,1.2552,1.2553,1.2545,1.2546,1132
2012-08-30,20:35:00,1.2547,1.2557,1.2547,1.2555,1716
2012-08-30,20:40:00,1.2555,1.2561,1.2553,1.2558,1767
2012-08-30,20:45:00,1.2558,1.2560,1.2553,1.2554,890
2012-08-30,20:50:00,1.2554,1.2556,1.2548,1.2548,1253
2012-08-30,20:55:00,1.2549,1.2552,1.2547,1.2547,915
2012-08-30,21:00:00,1.2548,1.2551,1.2540,1.2547,2176
2012-08-30,21:05:00,1.2547,1.2551,1.2547,1.2551,940
2012-08-30,21:10:00,1.2550,1.2559,1.2547,1.2556,1573
2012-08-30,21:15:00,1.2556,1.2556,1.2550,1.2550,841
2012-08-30,21:20:00,1.2550,1.2551,1.2548,1.2551,654
2012-08-30,21:25:00,1.2551,1.2553,1.2549,1.2552,764
2012-08-30,21:30:00,1.2551,1.2552,1.2548,1.2549,1157
2012-08-30,21:35:00,1.2550,1.2553,1.2546,1.2552,1257
2012-08-30,21:40:00,1.2552,1.2553,1.2547,1.2551,1071
2012-08-30,21:45:00,1.2550,1.2555,1.2549,1.2551,1115
2012-08-30,21:50:00,1.2552,1.2554,1.2550,1.2552,1044
2012-08-30,21:55:00,1.2551,1.2554,1.2550,1.2553,1130
2012-08-30,22:00:00,1.2554,1.2561,1.2552,1.2559,2111
2012-08-30,22:05:00,1.2559,1.2563,1.2555,1.2562,2909
2012-08-30,22:10:00,1.2562,1.2562,1.2557,1.2558,1356
2012-08-30,22:15:00,1.2558,1.2558,1.2552,1.2552,963
2012-08-30,22:20:00,1.2552,1.2554,1.2542,1.2543,2324
2012-08-30,22:25:00,1.2543,1.2544,1.2533,1.2535,4793
2012-08-30,22:30:00,1.2535,1.2536,1.2528,1.2531,4576
2012-08-30,22:35:00,1.2531,1.2535,1.2514,1.2514,6826
2012-08-30,22:40:00,1.2514,1.2515,1.2503,1.2507,7364
2012-08-30,22:45:00,1.2507,1.2508,1.2498,1.2501,6465
2012-08-30,22:50:00,1.2501,1.2502,1.2488,1.2496,6417
2012-08-30,22:55:00,1.2496,1.2502,1.2495,1.2500,3762
2012-08-30,23:00:00,1.2500,1.2508,1.2496,1.2506,3847
2012-08-30,23:05:00,1.2506,1.2507,1.2499,1.2503,1562
2012-08-30,23:10:00,1.2503,1.2504,1.2499,1.2502,1362
2012-08-30,23:15:00,1.2501,1.2506,1.2498,1.2506,1854
2012-08-30,23:20:00,1.2506,1.2508,1.2503,1.2506,1326
2012-08-30,23:25:00,1.2506,1.2507,1.2505,1.2507,708
2012-08-30,23:30:00,1.2507,1.2509,1.2504,1.2506,1862
2012-08-30,23:35:00,1.2506,1.2507,1.2500,1.2500,1512
2012-08-30,23:40:00,1.2501,1.2506,1.2500,1.2505,1130
2012-08-30,23:45:00,1.2505,1.2507,1.2502,1.2503,550
2012-08-30,23:50:00,1.2503,1.2506,1.2502,1.2504,760
2012-08-30,23:55:00,1.2504,1.2508,1.2499,1.2499,1318
2012-08-31,00:00:00,1.2499,1.2500,1.2494,1.2499,1946
2012-08-31,00:05:00,1.2498,1.2500,1.2496,1.2500,616
2012-08-31,00:10:00,1.2499,1.2500,1.2498,1.2498,291
2012-08-31,00:15:00,1.2498,1.2500,1.2496,1.2500,335
2012-08-31,00:20:00,1.2499,1.2500,1.2498,1.2499,296
2012-08-31,00:25:00,1.2499,1.2499,1.2496,1.2497,496
2012-08-31,00:30:00,1.2498,1.2502,1.2498,1.2502,825
2012-08-31,00:35:00,1.2502,1.2503,1.2501,1.2501,235
2012-08-31,00:40:00,1.2501,1.2505,1.2501,1.2505,498
2012-08-31,00:45:00,1.2504,1.2504,1.2502,1.2503,305
2012-08-31,00:50:00,1.2503,1.2505,1.2502,1.2503,226
2012-08-31,00:55:00,1.2503,1.2505,1.2503,1.2504,725
2012-08-31,01:00:00,1.2503,1.2504,1.2499,1.2501,591
2012-08-31,01:05:00,1.2501,1.2502,1.2500,1.2501,372
2012-08-31,01:10:00,1.2501,1.2502,1.2499,1.2500,417
2012-08-31,01:15:00,1.2500,1.2500,1.2495,1.2496,809
2012-08-31,01:20:00,1.2496,1.2498,1.2496,1.2497,258
2012-08-31,01:25:00,1.2496,1.2500,1.2496,1.2500,415
2012-08-31,01:30:00,1.2500,1.2500,1.2498,1.2498,431
2012-08-31,01:35:00,1.2498,1.2499,1.2497,1.2498,242
2012-08-31,01:40:00,1.2499,1.2500,1.2497,1.2499,145
2012-08-31,01:45:00,1.2499,1.2503,1.2499,1.2503,385
2012-08-31,01:50:00,1.2503,1.2503,1.2499,1.2501,189
2012-08-31,01:55:00,1.2500,1.2501,1.2499,1.2501,485
2012-08-31,02:00:00,1.2500,1.2503,1.2500,1.2502,582
2012-08-31,02:05:00,1.2503,1.2511,1.2503,1.2508,1431
2012-08-31,02:10:00,1.2507,1.2510,1.2506,1.2507,518
2012-08-31,02:15:00,1.2508,1.2509,1.2505,1.2505,308
2012-08-31,02:20:00,1.2505,1.2507,1.2504,1.2507,206
2012-08-31,02:25:00,1.2507,1.2507,1.2506,1.2506,40
2012-08-31,02:30:00,1.2506,1.2508,1.2506,1.2506,208
2012-08-31,02:35:00,1.2505,1.2506,1.2504,1.2505,240
2012-08-31,02:40:00,1.2505,1.2505,1.2503,1.2505,358
2012-08-31,02:45:00,1.2504,1.2506,1.2504,1.2506,144
2012-08-31,02:50:00,1.2506,1.2508,1.2506,1.2506,726
2012-08-31,02:55:00,1.2507,1.2510,1.2505,1.2508,996
2012-08-31,03:00:00,1.2509,1.2514,1.2508,1.2512,982
2012-08-31,03:05:00,1.2512,1.2513,1.2510,1.2511,180
2012-08-31,03:10:00,1.2511,1.2518,1.2511,1.2514,880
2012-08-31,03:15:00,1.2515,1.2516,1.2512,1.2513,298
2012-08-31,03:20:00,1.2513,1.2514,1.2511,1.2512,126
2012-08-31,03:25:00,1.2511,1.2515,1.2511,1.2514,160
2012-08-31,03:30:00,1.2513,1.2516,1.2513,1.2516,191
2012-08-31,03:35:00,1.2516,1.2517,1.2515,1.2515,224
2012-08-31,03:40:00,1.2515,1.2517,1.2515,1.2515,115
2012-08-31,03:45:00,1.2515,1.2515,1.2512,1.2512,458
2012-08-31,03:50:00,1.2513,1.2514,1.2511,1.2514,316
2012-08-31,03:55:00,1.2513,1.2514,1.2508,1.2510,484
2012-08-31,04:00:00,1.2510,1.2512,1.2509,1.2511,187
2012-08-31,04:05:00,1.2510,1.2511,1.2506,1.2508,221
2012-08-31,04:10:00,1.2508,1.2508,1.2506,1.2506,134
2012-08-31,04:15:00,1.2505,1.2510,1.2505,1.2509,187
2012-08-31,04:20:00,1.2508,1.2509,1.2508,1.2508,48
2012-08-31,04:25:00,1.2508,1.2509,1.2507,1.2508,29
2012-08-31,04:30:00,1.2509,1.2510,1.2508,1.2509,38
2012-08-31,04:35:00,1.2510,1.2510,1.2509,1.2509,7
2012-08-31,04:40:00,1.2509,1.2510,1.2507,1.2507,21
2012-08-31,04:45:00,1.2507,1.2508,1.2505,1.2507,70
2012-08-31,04:50:00,1.2507,1.2507,1.2506,1.2506,37
2012-08-31,04:55:00,1.2506,1.2509,1.2506,1.2508,202
2012-08-31,05:05:00,1.2509,1.2509,1.2509,1.2509,1
2012-08-31,06:00:00,1.2509,1.2510,1.2507,1.2509,141
2012-08-31,06:05:00,1.2509,1.2510,1.2508,1.2509,21
2012-08-31,06:10:00,1.2508,1.2509,1.2507,1.2509,30
2012-08-31,06:15:00,1.2508,1.2508,1.2508,1.2508,17
2012-08-31,06:20:00,1.2508,1.2509,1.2507,1.2507,21
2012-08-31,06:25:00,1.2507,1.2507,1.2504,1.2504,153
2012-08-31,06:30:00,1.2505,1.2506,1.2504,1.2504,18
2012-08-31,06:35:00,1.2504,1.2504,1.2503,1.2504,19
2012-08-31,06:40:00,1.2505,1.2505,1.2504,1.2505,11
2012-08-31,06:45:00,1.2505,1.2505,1.2504,1.2505,9
2012-08-31,06:50:00,1.2506,1.2509,1.2506,1.2509,56
2012-08-31,06:55:00,1.2508,1.2511,1.2508,1.2511,64
2012-08-31,07:00:00,1.2511,1.2512,1.2510,1.2512,131
2012-08-31,07:05:00,1.2512,1.2514,1.2511,1.2512,147
2012-08-31,07:10:00,1.2511,1.2513,1.2511,1.2512,79
2012-08-31,07:15:00,1.2511,1.2511,1.2509,1.2510,36
2012-08-31,07:20:00,1.2511,1.2511,1.2510,1.2510,6
2012-08-31,07:25:00,1.2511,1.2511,1.2511,1.2511,12
2012-08-31,07:30:00,1.2511,1.2514,1.2511,1.2512,90
2012-08-31,07:35:00,1.2512,1.2512,1.2510,1.2510,23
2012-08-31,07:40:00,1.2510,1.2512,1.2508,1.2508,71
2012-08-31,07:45:00,1.2509,1.2512,1.2509,1.2512,82
2012-08-31,07:50:00,1.2513,1.2513,1.2511,1.2511,105
2012-08-31,07:55:00,1.2511,1.2513,1.2510,1.2511,63
2012-08-31,08:00:00,1.2511,1.2515,1.2511,1.2513,181
2012-08-31,08:05:00,1.2513,1.2514,1.2513,1.2514,213
2012-08-31,08:10:00,1.2514,1.2515,1.2513,1.2515,72
2012-08-31,08:15:00,1.2514,1.2515,1.2513,1.2513,250
2012-08-31,08:20:00,1.2513,1.2514,1.2513,1.2514,5
2012-08-31,08:25:00,1.2513,1.2513,1.2510,1.2512,148
2012-08-31,08:30:00,1.2512,1.2513,1.2511,1.2512,79
2012-08-31,08:35:00,1.2512,1.2512,1.2509,1.2509,97
2012-08-31,08:40:00,1.2509,1.2512,1.2508,1.2512,156
2012-08-31,08:45:00,1.2512,1.2512,1.2511,1.2512,65
2012-08-31,08:50:00,1.2511,1.2513,1.2510,1.2512,181
2012-08-31,08:55:00,1.2512,1.2517,1.2512,1.2516,563
2012-08-31,09:00:00,1.2515,1.2518,1.2515,1.2517,397
2012-08-31,09:05:00,1.2517,1.2518,1.2515,1.2517,148
2012-08-31,09:10:00,1.2517,1.2517,1.2515,1.2516,170
2012-08-31,09:15:00,1.2516,1.2517,1.2515,1.2515,72
2012-08-31,09:20:00,1.2515,1.2521,1.2514,1.2519,258
2012-08-31,09:25:00,1.2518,1.2520,1.2517,1.2520,103
2012-08-31,09:30:00,1.2520,1.2520,1.2514,1.2519,823
2012-08-31,09:35:00,1.2520,1.2520,1.2518,1.2519,65
2012-08-31,09:40:00,1.2519,1.2519,1.2518,1.2519,42
2012-08-31,09:45:00,1.2518,1.2521,1.2518,1.2520,135
2012-08-31,09:50:00,1.2521,1.2521,1.2519,1.2519,112
2012-08-31,09:55:00,1.2519,1.2519,1.2517,1.2518,174
2012-08-31,10:00:00,1.2519,1.2519,1.2517,1.2519,105
2012-08-31,10:05:00,1.2519,1.2521,1.2518,1.2518,148
2012-08-31,10:10:00,1.2518,1.2519,1.2517,1.2517,138
2012-08-31,10:15:00,1.2518,1.2518,1.2516,1.2516,121
2012-08-31,10:20:00,1.2516,1.2517,1.2515,1.2516,60
2012-08-31,10:25:00,1.2516,1.2517,1.2516,1.2517,36
2012-08-31,10:30:00,1.2517,1.2518,1.2517,1.2517,81
2012-08-31,10:35:00,1.2518,1.2519,1.2518,1.2519,95
2012-08-31,10:40:00,1.2519,1.2519,1.2518,1.2519,52
2012-08-31,10:45:00,1.2518,1.2519,1.2517,1.2517,72
2012-08-31,10:50:00,1.2516,1.2517,1.2516,1.2516,50
2012-08-31,10:55:00,1.2516,1.2517,1.2515,1.2517,60
2012-08-31,11:00:00,1.2518,1.2518,1.2516,1.2516,45
2012-08-31,11:05:00,1.2517,1.2519,1.2517,1.2518,71
2012-08-31,11:10:00,1.2519,1.2519,1.2516,1.2517,48
2012-08-31,11:15:00,1.2517,1.2518,1.2517,1.2518,39
2012-08-31,11:20:00,1.2518,1.2519,1.2518,1.2519,34
2012-08-31,11:25:00,1.2518,1.2522,1.2518,1.2521,208
2012-08-31,11:30:00,1.2521,1.2522,1.2520,1.2520,144
2012-08-31,11:35:00,1.2520,1.2521,1.2519,1.2521,12
2012-08-31,11:40:00,1.2521,1.2521,1.2520,1.2520,88
2012-08-31,11:45:00,1.2520,1.2520,1.2520,1.2520,3
2012-08-31,11:50:00,1.2520,1.2520,1.2519,1.2519,26
2012-08-31,11:55:00,1.2519,1.2520,1.2518,1.2519,63
2012-08-31,12:00:00,1.2519,1.2520,1.2518,1.2519,106
2012-08-31,12:05:00,1.2519,1.2520,1.2517,1.2518,36
2012-08-31,12:10:00,1.2518,1.2518,1.2517,1.2518,26
2012-08-31,12:15:00,1.2518,1.2519,1.2518,1.2519,72
2012-08-31,12:20:00,1.2519,1.2519,1.2518,1.2519,14
2012-08-31,12:25:00,1.2519,1.2521,1.2519,1.2521,103
2012-08-31,12:30:00,1.2521,1.2521,1.2519,1.2520,64
2012-08-31,12:35:00,1.2520,1.2520,1.2518,1.2518,60
2012-08-31,12:40:00,1.2518,1.2519,1.2517,1.2518,106
2012-08-31,12:45:00,1.2519,1.2519,1.2517,1.2517,58
2012-08-31,12:50:00,1.2517,1.2517,1.2516,1.2516,118
2012-08-31,12:55:00,1.2517,1.2518,1.2516,1.2516,162
2012-08-31,13:00:00,1.2517,1.2517,1.2511,1.2513,485
2012-08-31,13:05:00,1.2513,1.2513,1.2506,1.2508,489
2012-08-31,13:10:00,1.2507,1.2509,1.2507,1.2508,112
2012-08-31,13:15:00,1.2508,1.2509,1.2507,1.2509,24
2012-08-31,13:20:00,1.2509,1.2509,1.2500,1.2502,1077
2012-08-31,13:25:00,1.2502,1.2505,1.2502,1.2504,218
2012-08-31,13:30:00,1.2505,1.2506,1.2504,1.2505,106
2012-08-31,13:35:00,1.2505,1.2506,1.2504,1.2504,137
2012-08-31,13:40:00,1.2504,1.2505,1.2503,1.2504,229
2012-08-31,13:45:00,1.2504,1.2504,1.2500,1.2502,530
2012-08-31,13:50:00,1.2502,1.2506,1.2501,1.2506,272
2012-08-31,13:55:00,1.2506,1.2507,1.2504,1.2504,270
2012-08-31,14:00:00,1.2504,1.2505,1.2496,1.2498,905
2012-08-31,14:05:00,1.2498,1.2501,1.2496,1.2501,477
2012-08-31,14:10:00,1.2501,1.2505,1.2499,1.2499,617
2012-08-31,14:15:00,1.2498,1.2503,1.2498,1.2501,173
2012-08-31,14:20:00,1.2500,1.2502,1.2499,1.2501,210
2012-08-31,14:25:00,1.2501,1.2504,1.2500,1.2503,269
2012-08-31,14:30:00,1.2503,1.2505,1.2501,1.2503,391
2012-08-31,14:35:00,1.2504,1.2515,1.2504,1.2514,1209
2012-08-31,14:40:00,1.2514,1.2515,1.2509,1.2510,450
2012-08-31,14:45:00,1.2510,1.2515,1.2509,1.2514,346
2012-08-31,14:50:00,1.2515,1.2516,1.2510,1.2512,369
2012-08-31,14:55:00,1.2513,1.2514,1.2510,1.2510,358
2012-08-31,15:00:00,1.2510,1.2512,1.2504,1.2504,647
2012-08-31,15:05:00,1.2504,1.2510,1.2503,1.2508,323
2012-08-31,15:10:00,1.2509,1.2514,1.2508,1.2513,570
2012-08-31,15:15:00,1.2513,1.2515,1.2511,1.2512,547
2012-08-31,15:20:00,1.2513,1.2519,1.2513,1.2516,947
2012-08-31,15:25:00,1.2516,1.2516,1.2511,1.2512,708
2012-08-31,15:30:00,1.2513,1.2515,1.2512,1.2514,804
2012-08-31,15:35:00,1.2515,1.2518,1.2512,1.2515,983
2012-08-31,15:40:00,1.2515,1.2516,1.2512,1.2513,692
2012-08-31,15:45:00,1.2514,1.2515,1.2510,1.2512,696
2012-08-31,15:50:00,1.2511,1.2513,1.2510,1.2510,403
2012-08-31,15:55:00,1.2510,1.2516,1.2510,1.2514,663
2012-08-31,16:00:00,1.2515,1.2526,1.2514,1.2526,2755
2012-08-31,16:05:00,1.2525,1.2526,1.2519,1.2521,1757
2012-08-31,16:10:00,1.2520,1.2523,1.2520,1.2523,1040
2012-08-31,16:15:00,1.2524,1.2525,1.2521,1.2523,816
2012-08-31,16:20:00,1.2523,1.2524,1.2521,1.2522,250
2012-08-31,16:25:00,1.2522,1.2526,1.2521,1.2524,751
2012-08-31,16:30:00,1.2525,1.2526,1.2521,1.2522,702
2012-08-31,16:35:00,1.2522,1.2523,1.2520,1.2521,685
2012-08-31,16:40:00,1.2521,1.2528,1.2521,1.2527,675
2012-08-31,16:45:00,1.2527,1.2532,1.2526,1.2528,1571
2012-08-31,16:50:00,1.2529,1.2541,1.2528,1.2537,4265
2012-08-31,16:55:00,1.2537,1.2551,1.2535,1.2548,3346
2012-08-31,17:00:00,1.2548,1.2559,1.2548,1.2553,3113
2012-08-31,17:05:00,1.2554,1.2560,1.2553,1.2555,1907
2012-08-31,17:10:00,1.2555,1.2556,1.2551,1.2553,1517
2012-08-31,17:15:00,1.2554,1.2556,1.2553,1.2554,1355
2012-08-31,17:20:00,1.2553,1.2556,1.2552,1.2555,1490
2012-08-31,17:25:00,1.2556,1.2565,1.2553,1.2560,2949
2012-08-31,17:30:00,1.2561,1.2573,1.2561,1.2571,4265
2012-08-31,17:35:00,1.2572,1.2572,1.2567,1.2570,1624
2012-08-31,17:40:00,1.2570,1.2585,1.2570,1.2573,5456
2012-08-31,17:45:00,1.2574,1.2577,1.2568,1.2568,1491
2012-08-31,17:50:00,1.2568,1.2571,1.2565,1.2570,1588
2012-08-31,17:55:00,1.2570,1.2572,1.2564,1.2564,853
2012-08-31,18:00:00,1.2565,1.2570,1.2564,1.2564,1130
2012-08-31,18:05:00,1.2565,1.2566,1.2562,1.2565,1018
2012-08-31,18:10:00,1.2565,1.2577,1.2565,1.2568,2030
2012-08-31,18:15:00,1.2568,1.2571,1.2567,1.2570,721
2012-08-31,18:20:00,1.2570,1.2571,1.2567,1.2570,981
2012-08-31,18:25:00,1.2571,1.2576,1.2570,1.2574,1386
2012-08-31,18:30:00,1.2574,1.2582,1.2574,1.2577,2087
2012-08-31,18:35:00,1.2577,1.2586,1.2577,1.2580,3163
2012-08-31,18:40:00,1.2580,1.2597,1.2580,1.2587,6142
2012-08-31,18:45:00,1.2587,1.2596,1.2584,1.2592,2503
2012-08-31,18:50:00,1.2592,1.2594,1.2588,1.2588,928
2012-08-31,18:55:00,1.2589,1.2589,1.2584,1.2584,942
2012-08-31,19:00:00,1.2585,1.2586,1.2579,1.2581,1625
2012-08-31,19:05:00,1.2582,1.2587,1.2581,1.2582,1005
2012-08-31,19:10:00,1.2583,1.2584,1.2580,1.2582,902
2012-08-31,19:15:00,1.2582,1.2583,1.2577,1.2581,1182
2012-08-31,19:20:00,1.2581,1.2588,1.2580,1.2587,798
2012-08-31,19:25:00,1.2587,1.2590,1.2583,1.2590,563
2012-08-31,19:30:00,1.2590,1.2593,1.2587,1.2588,1386
2012-08-31,19:35:00,1.2588,1.2591,1.2585,1.2589,1387
2012-08-31,19:40:00,1.2589,1.2593,1.2588,1.2592,761
2012-08-31,19:45:00,1.2592,1.2594,1.2587,1.2588,684
2012-08-31,19:50:00,1.2588,1.2592,1.2588,1.2591,757
2012-08-31,19:55:00,1.2590,1.2595,1.2587,1.2593,1440
2012-08-31,20:00:00,1.2593,1.2596,1.2590,1.2596,1012
2012-08-31,20:05:00,1.2596,1.2614,1.2595,1.2610,7271
2012-08-31,20:10:00,1.2610,1.2615,1.2607,1.2613,2836
2012-08-31,20:15:00,1.2613,1.2613,1.2603,1.2610,2395
2012-08-31,20:20:00,1.2610,1.2621,1.2608,1.2620,4852
2012-08-31,20:25:00,1.2620,1.2624,1.2617,1.2617,2457
2012-08-31,20:30:00,1.2618,1.2628,1.2616,1.2623,3378
2012-08-31,20:35:00,1.2624,1.2630,1.2619,1.2619,2375
2012-08-31,20:40:00,1.2619,1.2623,1.2619,1.2621,1562
2012-08-31,20:45:00,1.2622,1.2626,1.2619,1.2621,966
2012-08-31,20:50:00,1.2621,1.2622,1.2615,1.2616,1471
2012-08-31,20:55:00,1.2616,1.2617,1.2613,1.2614,1102
2012-08-31,21:00:00,1.2613,1.2616,1.2610,1.2613,1319
2012-08-31,21:05:00,1.2613,1.2618,1.2611,1.2612,1371
2012-08-31,21:10:00,1.2612,1.2615,1.2609,1.2614,1802
2012-08-31,21:15:00,1.2614,1.2624,1.2613,1.2619,3398
2012-08-31,21:20:00,1.2619,1.2622,1.2612,1.2615,1290
2012-08-31,21:25:00,1.2616,1.2618,1.2614,1.2616,766
2012-08-31,21:30:00,1.2616,1.2618,1.2608,1.2611,2810
2012-08-31,21:35:00,1.2611,1.2614,1.2609,1.2609,1193
2012-08-31,21:40:00,1.2609,1.2615,1.2607,1.2610,1689
2012-08-31,21:45:00,1.2610,1.2613,1.2605,1.2609,1586
2012-08-31,21:50:00,1.2608,1.2608,1.2595,1.2602,3173
2012-08-31,21:55:00,1.2603,1.2604,1.2595,1.2600,1728
2012-08-31,22:00:00,1.2600,1.2609,1.2579,1.2592,14633
2012-08-31,22:05:00,1.2593,1.2594,1.2566,1.2572,10346
2012-08-31,22:10:00,1.2572,1.2589,1.2569,1.2586,6479
2012-08-31,22:15:00,1.2586,1.2633,1.2586,1.2630,10524
2012-08-31,22:20:00,1.2630,1.2640,1.2619,1.2622,9708
2012-08-31,22:25:00,1.2623,1.2628,1.2588,1.2593,6864
2012-08-31,22:30:00,1.2593,1.2616,1.2587,1.2612,6306
2012-08-31,22:35:00,1.2612,1.2612,1.2588,1.2593,5080
2012-08-31,22:40:00,1.2593,1.2600,1.2590,1.2597,2151
2012-08-31,22:45:00,1.2598,1.2604,1.2591,1.2595,2586
2012-08-31,22:50:00,1.2595,1.2596,1.2585,1.2588,2486
2012-08-31,22:55:00,1.2589,1.2608,1.2588,1.2608,4487
2012-08-31,23:00:00,1.2607,1.2612,1.2604,1.2607,4584
2012-08-31,23:05:00,1.2607,1.2608,1.2590,1.2598,4473
2012-08-31,23:10:00,1.2598,1.2606,1.2595,1.2596,2103
2012-08-31,23:15:00,1.2596,1.2603,1.2594,1.2600,1795
2012-08-31,23:20:00,1.2600,1.2608,1.2596,1.2607,1579
2012-08-31,23:25:00,1.2606,1.2607,1.2594,1.2594,2076
2012-08-31,23:30:00,1.2594,1.2597,1.2587,1.2591,2002
2012-08-31,23:35:00,1.2590,1.2593,1.2585,1.2592,1212
2012-08-31,23:40:00,1.2592,1.2596,1.2590,1.2592,1091
2012-08-31,23:45:00,1.2592,1.2595,1.2585,1.2586,947
2012-08-31,23:50:00,1.2585,1.2591,1.2585,1.2591,711
2012-08-31,23:55:00,1.2591,1.2591,1.2578,1.2579,2187
2012-09-01,00:00:00,1.2579,1.2581,1.2569,1.2571,3267
2012-09-01,00:05:00,1.2570,1.2580,1.2569,1.2571,3035
2012-09-01,00:10:00,1.2570,1.2570,1.2562,1.2565,4003
2012-09-01,00:15:00,1.2565,1.2568,1.2560,1.2566,1857
2012-09-01,00:20:00,1.2566,1.2567,1.2562,1.2563,1051
2012-09-01,00:25:00,1.2564,1.2567,1.2564,1.2567,613
2012-09-01,00:30:00,1.2566,1.2572,1.2563,1.2571,962
2012-09-01,00:35:00,1.2570,1.2572,1.2567,1.2568,867
2012-09-01,00:40:00,1.2568,1.2570,1.2566,1.2568,667
2012-09-01,00:45:00,1.2568,1.2568,1.2564,1.2567,682
2012-09-01,00:50:00,1.2567,1.2569,1.2565,1.2568,393
2012-09-01,00:55:00,1.2567,1.2572,1.2567,1.2572,543
2012-09-01,01:00:00,1.2573,1.2575,1.2569,1.2572,1406
2012-09-01,01:05:00,1.2573,1.2575,1.2569,1.2570,551
2012-09-01,01:10:00,1.2570,1.2570,1.2566,1.2569,726
2012-09-01,01:15:00,1.2569,1.2570,1.2562,1.2565,922
2012-09-01,01:20:00,1.2565,1.2569,1.2565,1.2568,384
2012-09-01,01:25:00,1.2567,1.2569,1.2567,1.2568,237
2012-09-01,01:30:00,1.2568,1.2570,1.2565,1.2569,326
2012-09-01,01:35:00,1.2570,1.2571,1.2569,1.2569,228
2012-09-01,01:40:00,1.2569,1.2571,1.2569,1.2571,170
2012-09-01,01:45:00,1.2571,1.2578,1.2571,1.2574,977
2012-09-01,01:50:00,1.2573,1.2576,1.2573,1.2575,517
2012-09-01,01:55:00,1.2574,1.2576,1.2569,1.2570,384
2012-09-01,02:00:00,1.2569,1.2572,1.2569,1.2572,298
2012-09-01,02:05:00,1.2572,1.2576,1.2572,1.2576,333
2012-09-01,02:10:00,1.2575,1.2576,1.2575,1.2575,190
2012-09-01,02:15:00,1.2575,1.2579,1.2574,1.2578,692
2012-09-01,02:20:00,1.2577,1.2578,1.2575,1.2577,428
2012-09-01,02:25:00,1.2577,1.2577,1.2574,1.2576,616
2012-09-01,02:30:00,1.2577,1.2579,1.2577,1.2577,664
2012-09-01,02:35:00,1.2578,1.2582,1.2577,1.2582,782
2012-09-01,02:40:00,1.2582,1.2582,1.2579,1.2579,419
2012-09-01,02:45:00,1.2579,1.2583,1.2579,1.2583,371
2012-09-01,02:50:00,1.2582,1.2583,1.2579,1.2581,1205
2012-09-01,02:55:00,1.2580,1.2585,1.2578,1.2581,2556
2012-09-01,03:00:00,1.2582,1.2582,1.2575,1.2577,799
2012-09-01,03:05:00,1.2577,1.2580,1.2576,1.2577,297
2012-09-01,03:10:00,1.2578,1.2579,1.2576,1.2576,381
2012-09-01,03:15:00,1.2575,1.2578,1.2575,1.2578,211
2012-09-01,03:20:00,1.2578,1.2583,1.2578,1.2581,441
2012-09-01,03:25:00,1.2581,1.2582,1.2578,1.2580,279
2012-09-01,03:30:00,1.2580,1.2581,1.2577,1.2578,282
2012-09-01,03:35:00,1.2578,1.2579,1.2575,1.2578,233
2012-09-01,03:40:00,1.2578,1.2579,1.2576,1.2576,81
2012-09-01,03:45:00,1.2577,1.2581,1.2574,1.2581,364
2012-09-01,03:50:00,1.2580,1.2583,1.2578,1.2581,291
2012-09-01,03:55:00,1.2582,1.2583,1.2578,1.2578,408
2012-09-01,04:00:00,1.2579,1.2583,1.2577,1.2581,464
2012-09-01,04:05:00,1.2582,1.2584,1.2581,1.2584,141
2012-09-01,04:10:00,1.2585,1.2586,1.2583,1.2585,183
2012-09-01,05:00:00,1.2582,1.2582,1.2582,1.2582,1
2012-09-03,06:00:00,1.2581,1.2583,1.2578,1.2580,446
2012-09-03,06:05:00,1.2581,1.2581,1.2580,1.2581,118
2012-09-03,06:10:00,1.2582,1.2584,1.2582,1.2583,132
2012-09-03,06:15:00,1.2582,1.2584,1.2581,1.2582,145
2012-09-03,06:20:00,1.2582,1.2584,1.2582,1.2583,137
2012-09-03,06:25:00,1.2583,1.2583,1.2582,1.2582,9
2012-09-03,06:30:00,1.2582,1.2584,1.2580,1.2580,123
2012-09-03,06:35:00,1.2581,1.2582,1.2580,1.2581,21
2012-09-03,06:40:00,1.2581,1.2582,1.2581,1.2581,5
2012-09-03,06:45:00,1.2582,1.2582,1.2581,1.2581,20
2012-09-03,06:50:00,1.2582,1.2584,1.2581,1.2584,34
2012-09-03,06:55:00,1.2584,1.2584,1.2577,1.2578,83
2012-09-03,07:00:00,1.2578,1.2579,1.2575,1.2576,57
2012-09-03,07:05:00,1.2576,1.2576,1.2576,1.2576,16
2012-09-03,07:10:00,1.2576,1.2579,1.2576,1.2579,83
2012-09-03,07:15:00,1.2578,1.2578,1.2577,1.2578,13
2012-09-03,07:20:00,1.2577,1.2578,1.2577,1.2578,42
2012-09-03,07:25:00,1.2577,1.2578,1.2577,1.2577,133
2012-09-03,07:30:00,1.2578,1.2579,1.2575,1.2575,37
2012-09-03,07:35:00,1.2575,1.2575,1.2573,1.2574,59
2012-09-03,07:40:00,1.2574,1.2574,1.2570,1.2573,93
2012-09-03,07:45:00,1.2573,1.2573,1.2571,1.2572,29
2012-09-03,07:50:00,1.2573,1.2580,1.2573,1.2580,232
2012-09-03,07:55:00,1.2581,1.2581,1.2575,1.2575,77
2012-09-03,08:00:00,1.2575,1.2576,1.2572,1.2572,111
2012-09-03,08:05:00,1.2572,1.2574,1.2571,1.2573,122
2012-09-03,08:10:00,1.2572,1.2574,1.2572,1.2573,126
2012-09-03,08:15:00,1.2574,1.2574,1.2569,1.2570,402
2012-09-03,08:20:00,1.2569,1.2570,1.2566,1.2567,314
2012-09-03,08:25:00,1.2567,1.2569,1.2566,1.2566,117
2012-09-03,08:30:00,1.2566,1.2568,1.2565,1.2566,334
2012-09-03,08:35:00,1.2566,1.2567,1.2564,1.2564,82
2012-09-03,08:40:00,1.2565,1.2567,1.2564,1.2566,54
2012-09-03,08:45:00,1.2565,1.2568,1.2564,1.2568,172
2012-09-03,08:50:00,1.2568,1.2568,1.2566,1.2566,79
2012-09-03,08:55:00,1.2566,1.2567,1.2562,1.2563,251
2012-09-03,09:00:00,1.2564,1.2574,1.2561,1.2572,583
2012-09-03,09:05:00,1.2572,1.2573,1.2571,1.2572,160
2012-09-03,09:10:00,1.2572,1.2572,1.2569,1.2570,286
2012-09-03,09:15:00,1.2570,1.2571,1.2568,1.2570,70
2012-09-03,09:20:00,1.2569,1.2569,1.2568,1.2569,40
2012-09-03,09:25:00,1.2569,1.2569,1.2566,1.2569,98
2012-09-03,09:30:00,1.2568,1.2569,1.2563,1.2566,499
2012-09-03,09:35:00,1.2567,1.2568,1.2566,1.2568,137
2012-09-03,09:40:00,1.2567,1.2568,1.2564,1.2565,135
2012-09-03,09:45:00,1.2565,1.2566,1.2564,1.2565,124
2012-09-03,09:50:00,1.2564,1.2565,1.2562,1.2562,108
2012-09-03,09:55:00,1.2563,1.2568,1.2563,1.2567,125
2012-09-03,10:00:00,1.2567,1.2571,1.2567,1.2571,121
2012-09-03,10:05:00,1.2570,1.2573,1.2569,1.2573,123
2012-09-03,10:10:00,1.2573,1.2575,1.2573,1.2575,159
2012-09-03,10:15:00,1.2574,1.2574,1.2571,1.2572,146
2012-09-03,10:20:00,1.2573,1.2573,1.2571,1.2571,192
2012-09-03,10:25:00,1.2572,1.2572,1.2571,1.2572,13
2012-09-03,10:30:00,1.2571,1.2572,1.2569,1.2569,195
2012-09-03,10:35:00,1.2570,1.2576,1.2570,1.2576,84
2012-09-03,10:40:00,1.2575,1.2579,1.2575,1.2578,174
2012-09-03,10:45:00,1.2577,1.2580,1.2577,1.2580,178
2012-09-03,10:50:00,1.2579,1.2582,1.2579,1.2581,70
2012-09-03,10:55:00,1.2581,1.2585,1.2580,1.2582,238
2012-09-03,11:00:00,1.2582,1.2584,1.2580,1.2580,130
2012-09-03,11:05:00,1.2580,1.2580,1.2578,1.2579,157
2012-09-03,11:10:00,1.2578,1.2580,1.2577,1.2579,166
2012-09-03,11:15:00,1.2580,1.2580,1.2576,1.2577,159
2012-09-03,11:20:00,1.2578,1.2579,1.2578,1.2579,153
2012-09-03,11:25:00,1.2579,1.2579,1.2578,1.2579,16
2012-09-03,11:30:00,1.2578,1.2578,1.2575,1.2576,183
2012-09-03,11:35:00,1.2577,1.2580,1.2577,1.2577,196
2012-09-03,11:40:00,1.2577,1.2579,1.2577,1.2577,98
2012-09-03,11:45:00,1.2577,1.2578,1.2577,1.2577,82
2012-09-03,11:50:00,1.2576,1.2577,1.2574,1.2577,214
2012-09-03,11:55:00,1.2577,1.2577,1.2575,1.2576,39
2012-09-03,12:00:00,1.2576,1.2579,1.2576,1.2578,53
2012-09-03,12:05:00,1.2579,1.2579,1.2578,1.2579,49
2012-09-03,12:10:00,1.2578,1.2579,1.2577,1.2578,32
2012-09-03,12:15:00,1.2578,1.2580,1.2578,1.2579,24
2012-09-03,12:20:00,1.2579,1.2580,1.2579,1.2580,61
2012-09-03,12:25:00,1.2581,1.2583,1.2579,1.2580,117
2012-09-03,12:30:00,1.2580,1.2581,1.2579,1.2580,146
2012-09-03,12:35:00,1.2581,1.2583,1.2579,1.2580,91
2012-09-03,12:40:00,1.2580,1.2582,1.2579,1.2582,93
2012-09-03,12:45:00,1.2582,1.2583,1.2580,1.2580,83
2012-09-03,12:50:00,1.2580,1.2582,1.2580,1.2581,39
2012-09-03,12:55:00,1.2581,1.2582,1.2580,1.2582,121
2012-09-03,13:00:00,1.2582,1.2586,1.2582,1.2584,176
2012-09-03,13:05:00,1.2584,1.2585,1.2583,1.2584,88
2012-09-03,13:10:00,1.2583,1.2583,1.2581,1.2582,167
2012-09-03,13:15:00,1.2582,1.2584,1.2582,1.2583,38
2012-09-03,13:20:00,1.2582,1.2583,1.2582,1.2583,157
2012-09-03,13:25:00,1.2583,1.2584,1.2579,1.2580,293
2012-09-03,13:30:00,1.2581,1.2582,1.2579,1.2579,155
2012-09-03,13:35:00,1.2580,1.2583,1.2580,1.2581,99
2012-09-03,13:40:00,1.2581,1.2582,1.2579,1.2580,144
2012-09-03,13:45:00,1.2579,1.2580,1.2576,1.2576,209
2012-09-03,13:50:00,1.2576,1.2577,1.2574,1.2574,87
2012-09-03,13:55:00,1.2574,1.2575,1.2573,1.2574,175
2012-09-03,14:00:00,1.2574,1.2578,1.2574,1.2576,401
2012-09-03,14:05:00,1.2576,1.2580,1.2574,1.2580,157
2012-09-03,14:10:00,1.2579,1.2580,1.2578,1.2579,90
2012-09-03,14:15:00,1.2579,1.2582,1.2577,1.2581,271
2012-09-03,14:20:00,1.2581,1.2582,1.2577,1.2580,83
2012-09-03,14:25:00,1.2579,1.2581,1.2575,1.2576,217
2012-09-03,14:30:00,1.2575,1.2578,1.2574,1.2577,180
2012-09-03,14:35:00,1.2577,1.2577,1.2566,1.2567,455
2012-09-03,14:40:00,1.2568,1.2571,1.2565,1.2566,291
2012-09-03,14:45:00,1.2566,1.2569,1.2566,1.2569,249
2012-09-03,14:50:00,1.2569,1.2576,1.2569,1.2575,318
2012-09-03,14:55:00,1.2575,1.2575,1.2567,1.2570,159
2012-09-03,15:00:00,1.2570,1.2572,1.2565,1.2571,296
2012-09-03,15:05:00,1.2571,1.2575,1.2567,1.2568,663
2012-09-03,15:10:00,1.2568,1.2583,1.2568,1.2582,925
2012-09-03,15:15:00,1.2582,1.2588,1.2579,1.2581,1440
2012-09-03,15:20:00,1.2580,1.2583,1.2578,1.2579,469
2012-09-03,15:25:00,1.2579,1.2580,1.2571,1.2576,725
2012-09-03,15:30:00,1.2577,1.2578,1.2572,1.2575,394
2012-09-03,15:35:00,1.2575,1.2585,1.2574,1.2580,899
2012-09-03,15:40:00,1.2580,1.2586,1.2580,1.2583,1045
2012-09-03,15:45:00,1.2584,1.2584,1.2573,1.2574,979
2012-09-03,15:50:00,1.2575,1.2579,1.2572,1.2573,654
2012-09-03,15:55:00,1.2573,1.2575,1.2572,1.2573,367
2012-09-03,16:00:00,1.2572,1.2577,1.2568,1.2576,886
2012-09-03,16:05:00,1.2576,1.2580,1.2573,1.2578,456
2012-09-03,16:10:00,1.2577,1.2580,1.2575,1.2579,617
2012-09-03,16:15:00,1.2579,1.2581,1.2577,1.2578,512
2012-09-03,16:20:00,1.2578,1.2579,1.2577,1.2578,293
2012-09-03,16:25:00,1.2579,1.2582,1.2577,1.2577,516
2012-09-03,16:30:00,1.2577,1.2578,1.2572,1.2574,628
2012-09-03,16:35:00,1.2574,1.2576,1.2569,1.2571,769
2012-09-03,16:40:00,1.2571,1.2573,1.2569,1.2570,634
2012-09-03,16:45:00,1.2571,1.2572,1.2569,1.2571,477
2012-09-03,16:50:00,1.2571,1.2573,1.2569,1.2570,493
2012-09-03,16:55:00,1.2569,1.2574,1.2568,1.2571,727
2012-09-03,17:00:00,1.2570,1.2571,1.2566,1.2568,963
2012-09-03,17:05:00,1.2567,1.2574,1.2566,1.2573,502
2012-09-03,17:10:00,1.2574,1.2578,1.2569,1.2569,878
2012-09-03,17:15:00,1.2569,1.2570,1.2565,1.2566,1064
2012-09-03,17:20:00,1.2566,1.2569,1.2565,1.2569,977
2012-09-03,17:25:00,1.2569,1.2569,1.2564,1.2565,385
2012-09-03,17:30:00,1.2566,1.2568,1.2564,1.2564,367
2012-09-03,17:35:00,1.2565,1.2567,1.2565,1.2566,366
2012-09-03,17:40:00,1.2565,1.2571,1.2565,1.2570,338
2012-09-03,17:45:00,1.2570,1.2576,1.2570,1.2573,1101
2012-09-03,17:50:00,1.2573,1.2573,1.2565,1.2568,645
2012-09-03,17:55:00,1.2568,1.2571,1.2567,1.2569,500
2012-09-03,18:00:00,1.2568,1.2569,1.2565,1.2568,660
2012-09-03,18:05:00,1.2567,1.2571,1.2567,1.2567,306
2012-09-03,18:10:00,1.2567,1.2569,1.2566,1.2569,203
2012-09-03,18:15:00,1.2569,1.2570,1.2567,1.2569,368
2012-09-03,18:20:00,1.2570,1.2572,1.2569,1.2572,398
2012-09-03,18:25:00,1.2572,1.2576,1.2571,1.2571,528
2012-09-03,18:30:00,1.2572,1.2575,1.2570,1.2571,487
2012-09-03,18:35:00,1.2572,1.2573,1.2571,1.2573,397
2012-09-03,18:40:00,1.2573,1.2575,1.2571,1.2575,465
2012-09-03,18:45:00,1.2575,1.2575,1.2572,1.2572,156
2012-09-03,18:50:00,1.2573,1.2574,1.2573,1.2573,106
2012-09-03,18:55:00,1.2573,1.2575,1.2572,1.2574,369
2012-09-03,19:00:00,1.2573,1.2576,1.2571,1.2573,454
2012-09-03,19:05:00,1.2572,1.2575,1.2570,1.2574,331
2012-09-03,19:10:00,1.2574,1.2576,1.2574,1.2574,177
2012-09-03,19:15:00,1.2574,1.2576,1.2570,1.2571,211
2012-09-03,19:20:00,1.2571,1.2574,1.2571,1.2574,291
2012-09-03,19:25:00,1.2573,1.2577,1.2573,1.2575,196
2012-09-03,19:30:00,1.2575,1.2577,1.2574,1.2575,305
2012-09-03,19:35:00,1.2576,1.2578,1.2576,1.2576,203
2012-09-03,19:40:00,1.2576,1.2578,1.2574,1.2576,290
2012-09-03,19:45:00,1.2576,1.2577,1.2574,1.2574,180
2012-09-03,19:50:00,1.2573,1.2575,1.2571,1.2571,164
2012-09-03,19:55:00,1.2571,1.2575,1.2571,1.2575,203
2012-09-03,20:00:00,1.2574,1.2578,1.2572,1.2572,499
2012-09-03,20:05:00,1.2573,1.2574,1.2570,1.2571,342
2012-09-03,20:10:00,1.2570,1.2572,1.2567,1.2569,546
2012-09-03,20:15:00,1.2570,1.2575,1.2570,1.2574,374
2012-09-03,20:20:00,1.2575,1.2575,1.2571,1.2573,363
2012-09-03,20:25:00,1.2573,1.2575,1.2571,1.2573,339
2012-09-03,20:30:00,1.2574,1.2576,1.2572,1.2574,218
2012-09-03,20:35:00,1.2574,1.2576,1.2573,1.2574,222
2012-09-03,20:40:00,1.2575,1.2576,1.2573,1.2573,246
2012-09-03,20:45:00,1.2573,1.2573,1.2571,1.2571,133
2012-09-03,20:50:00,1.2572,1.2573,1.2571,1.2571,114
2012-09-03,20:55:00,1.2570,1.2573,1.2570,1.2571,121
2012-09-03,21:00:00,1.2572,1.2572,1.2569,1.2570,227
2012-09-03,21:05:00,1.2571,1.2571,1.2570,1.2571,211
2012-09-03,21:10:00,1.2571,1.2571,1.2569,1.2569,148
2012-09-03,21:15:00,1.2570,1.2572,1.2569,1.2570,310
2012-09-03,21:20:00,1.2570,1.2571,1.2569,1.2570,75
2012-09-03,21:25:00,1.2570,1.2571,1.2570,1.2571,153
2012-09-03,21:30:00,1.2571,1.2573,1.2571,1.2571,169
2012-09-03,21:35:00,1.2571,1.2572,1.2570,1.2571,176
2012-09-03,21:40:00,1.2571,1.2571,1.2569,1.2569,149
2012-09-03,21:45:00,1.2569,1.2572,1.2569,1.2571,210
2012-09-03,21:50:00,1.2570,1.2572,1.2570,1.2572,75
2012-09-03,21:55:00,1.2571,1.2573,1.2571,1.2572,113
2012-09-03,22:00:00,1.2572,1.2574,1.2571,1.2573,220
2012-09-03,22:05:00,1.2574,1.2575,1.2573,1.2575,214
2012-09-03,22:10:00,1.2575,1.2576,1.2573,1.2576,373
2012-09-03,22:15:00,1.2576,1.2577,1.2575,1.2575,254
2012-09-03,22:20:00,1.2575,1.2577,1.2573,1.2574,409
2012-09-03,22:25:00,1.2574,1.2575,1.2573,1.2575,130
2012-09-03,22:30:00,1.2575,1.2576,1.2574,1.2575,270
2012-09-03,22:35:00,1.2575,1.2580,1.2575,1.2577,630
2012-09-03,22:40:00,1.2577,1.2578,1.2575,1.2578,290
2012-09-03,22:45:00,1.2577,1.2580,1.2577,1.2579,364
2012-09-03,22:50:00,1.2579,1.2581,1.2577,1.2581,491
2012-09-03,22:55:00,1.2581,1.2585,1.2581,1.2585,410
2012-09-03,23:00:00,1.2585,1.2599,1.2585,1.2599,1765
2012-09-03,23:05:00,1.2599,1.2601,1.2592,1.2595,1837
2012-09-03,23:10:00,1.2595,1.2602,1.2594,1.2598,872
2012-09-03,23:15:00,1.2599,1.2613,1.2598,1.2605,2248
2012-09-03,23:20:00,1.2605,1.2606,1.2598,1.2600,630
2012-09-03,23:25:00,1.2600,1.2604,1.2599,1.2603,344
2012-09-03,23:30:00,1.2602,1.2605,1.2598,1.2598,416
2012-09-03,23:35:00,1.2600,1.2603,1.2600,1.2601,668
2012-09-03,23:40:00,1.2601,1.2603,1.2598,1.2600,271
2012-09-03,23:45:00,1.2599,1.2601,1.2597,1.2598,187
2012-09-03,23:50:00,1.2598,1.2600,1.2597,1.2598,149
2012-09-03,23:55:00,1.2598,1.2599,1.2597,1.2598,62
2012-09-04,00:00:00,1.2597,1.2600,1.2597,1.2599,149
2012-09-04,00:05:00,1.2599,1.2599,1.2595,1.2595,208
2012-09-04,00:10:00,1.2596,1.2599,1.2594,1.2598,178
2012-09-04,00:15:00,1.2598,1.2599,1.2597,1.2598,74
2012-09-04,00:20:00,1.2598,1.2599,1.2596,1.2597,106
2012-09-04,00:25:00,1.2597,1.2599,1.2597,1.2598,59
2012-09-04,00:30:00,1.2598,1.2599,1.2597,1.2599,54
2012-09-04,00:35:00,1.2599,1.2600,1.2598,1.2599,28
2012-09-04,00:40:00,1.2600,1.2600,1.2598,1.2599,70
2012-09-04,00:45:00,1.2600,1.2601,1.2599,1.2600,96
2012-09-04,00:50:00,1.2601,1.2602,1.2598,1.2600,82
2012-09-04,00:55:00,1.2600,1.2600,1.2597,1.2600,84
2012-09-04,06:00:00,1.2588,1.2591,1.2587,1.2589,513
2012-09-04,06:05:00,1.2589,1.2590,1.2586,1.2589,200
2012-09-04,06:10:00,1.2589,1.2589,1.2588,1.2588,17
2012-09-04,06:15:00,1.2589,1.2589,1.2588,1.2589,26
2012-09-04,06:20:00,1.2589,1.2590,1.2589,1.2589,27
2012-09-04,06:25:00,1.2589,1.2591,1.2589,1.2590,55
2012-09-04,06:30:00,1.2591,1.2593,1.2591,1.2592,93
2012-09-04,06:35:00,1.2592,1.2592,1.2589,1.2589,66
2012-09-04,06:40:00,1.2589,1.2590,1.2589,1.2590,15
2012-09-04,06:45:00,1.2590,1.2591,1.2589,1.2591,10
2012-09-04,06:50:00,1.2590,1.2592,1.2590,1.2590,94
2012-09-04,06:55:00,1.2591,1.2591,1.2590,1.2590,35
2012-09-04,07:00:00,1.2589,1.2589,1.2587,1.2587,42
2012-09-04,07:05:00,1.2587,1.2587,1.2583,1.2584,204
2012-09-04,07:10:00,1.2584,1.2587,1.2584,1.2587,91
2012-09-04,07:15:00,1.2586,1.2587,1.2586,1.2587,29
2012-09-04,07:20:00,1.2587,1.2587,1.2586,1.2586,14
2012-09-04,07:25:00,1.2585,1.2587,1.2585,1.2587,49
2012-09-04,07:30:00,1.2587,1.2587,1.2586,1.2587,10
2012-09-04,07:35:00,1.2586,1.2587,1.2586,1.2586,12
2012-09-04,07:40:00,1.2586,1.2586,1.2586,1.2586,4
2012-09-04,07:45:00,1.2587,1.2588,1.2587,1.2588,14
2012-09-04,07:50:00,1.2588,1.2589,1.2587,1.2588,32
2012-09-04,07:55:00,1.2587,1.2588,1.2587,1.2588,41
2012-09-04,08:00:00,1.2588,1.2590,1.2586,1.2587,139
2012-09-04,08:05:00,1.2587,1.2588,1.2583,1.2583,220
2012-09-04,08:10:00,1.2583,1.2587,1.2583,1.2586,145
2012-09-04,08:15:00,1.2586,1.2589,1.2586,1.2589,164
2012-09-04,08:20:00,1.2589,1.2590,1.2589,1.2590,81
2012-09-04,08:25:00,1.2590,1.2591,1.2589,1.2589,44
2012-09-04,08:30:00,1.2588,1.2588,1.2585,1.2585,78
2012-09-04,08:35:00,1.2585,1.2592,1.2585,1.2591,179
2012-09-04,08:40:00,1.2590,1.2594,1.2589,1.2594,155
2012-09-04,08:45:00,1.2594,1.2596,1.2593,1.2593,129
2012-09-04,08:50:00,1.2593,1.2593,1.2592,1.2592,109
2012-09-04,08:55:00,1.2591,1.2596,1.2591,1.2596,214
2012-09-04,09:00:00,1.2596,1.2596,1.2593,1.2596,257
2012-09-04,09:05:00,1.2595,1.2598,1.2595,1.2597,259
2012-09-04,09:10:00,1.2597,1.2597,1.2595,1.2595,165
2012-09-04,09:15:00,1.2596,1.2597,1.2595,1.2595,129
2012-09-04,09:20:00,1.2595,1.2597,1.2594,1.2596,116
2012-09-04,09:25:00,1.2596,1.2600,1.2596,1.2598,244
2012-09-04,09:30:00,1.2599,1.2600,1.2597,1.2599,206
2012-09-04,09:35:00,1.2599,1.2608,1.2599,1.2607,541
2012-09-04,09:40:00,1.2606,1.2614,1.2606,1.2609,720
2012-09-04,09:45:00,1.2609,1.2612,1.2608,1.2612,300
2012-09-04,09:50:00,1.2612,1.2617,1.2610,1.2612,501
2012-09-04,09:55:00,1.2612,1.2618,1.2611,1.2613,249
2012-09-04,10:00:00,1.2614,1.2614,1.2611,1.2613,261
2012-09-04,10:05:00,1.2613,1.2620,1.2613,1.2620,620
2012-09-04,10:10:00,1.2620,1.2630,1.2619,1.2628,1782
2012-09-04,10:15:00,1.2627,1.2629,1.2624,1.2625,615
2012-09-04,10:20:00,1.2625,1.2625,1.2620,1.2621,323
2012-09-04,10:25:00,1.2620,1.2622,1.2619,1.2621,335
2012-09-04,10:30:00,1.2620,1.2622,1.2619,1.2619,116
2012-09-04,10:35:00,1.2619,1.2622,1.2619,1.2622,134
2012-09-04,10:40:00,1.2621,1.2623,1.2621,1.2621,139
2012-09-04,10:45:00,1.2621,1.2621,1.2618,1.2618,82
2012-09-04,10:50:00,1.2618,1.2620,1.2617,1.2619,242
2012-09-04,10:55:00,1.2619,1.2621,1.2618,1.2618,88
2012-09-04,11:00:00,1.2618,1.2619,1.2616,1.2617,124
2012-09-04,11:05:00,1.2618,1.2619,1.2617,1.2618,125
2012-09-04,11:10:00,1.2619,1.2619,1.2618,1.2619,103
2012-09-04,11:15:00,1.2618,1.2621,1.2618,1.2621,60
2012-09-04,11:20:00,1.2620,1.2621,1.2619,1.2619,116
2012-09-04,11:25:00,1.2619,1.2621,1.2619,1.2619,146
2012-09-04,11:30:00,1.2619,1.2619,1.2618,1.2618,49
2012-09-04,11:35:00,1.2619,1.2620,1.2618,1.2620,32
2012-09-04,11:40:00,1.2620,1.2621,1.2620,1.2620,110
2012-09-04,11:45:00,1.2620,1.2621,1.2619,1.2620,92
2012-09-04,11:50:00,1.2619,1.2619,1.2618,1.2619,131
2012-09-04,11:55:00,1.2618,1.2619,1.2618,1.2618,10
2012-09-04,12:00:00,1.2618,1.2619,1.2618,1.2618,24
2012-09-04,12:05:00,1.2619,1.2619,1.2615,1.2615,210
2012-09-04,12:10:00,1.2615,1.2617,1.2615,1.2616,64
2012-09-04,12:15:00,1.2616,1.2618,1.2616,1.2617,31
2012-09-04,12:20:00,1.2617,1.2618,1.2617,1.2618,35
2012-09-04,12:25:00,1.2618,1.2619,1.2618,1.2618,73
2012-09-04,12:30:00,1.2619,1.2624,1.2618,1.2618,369
2012-09-04,12:35:00,1.2618,1.2619,1.2617,1.2619,136
2012-09-04,12:40:00,1.2619,1.2619,1.2617,1.2618,178
2012-09-04,12:45:00,1.2617,1.2619,1.2617,1.2618,169
2012-09-04,12:50:00,1.2618,1.2619,1.2611,1.2613,348
2012-09-04,12:55:00,1.2613,1.2615,1.2610,1.2611,207
2012-09-04,13:00:00,1.2611,1.2615,1.2611,1.2614,118
2012-09-04,13:05:00,1.2614,1.2615,1.2611,1.2614,119
2012-09-04,13:10:00,1.2613,1.2614,1.2611,1.2611,124
2012-09-04,13:15:00,1.2611,1.2612,1.2610,1.2612,341
2012-09-04,13:20:00,1.2612,1.2613,1.2611,1.2612,142
2012-09-04,13:25:00,1.2612,1.2616,1.2611,1.2616,162
2012-09-04,13:30:00,1.2616,1.2620,1.2616,1.2619,310
2012-09-04,13:35:00,1.2619,1.2622,1.2618,1.2620,268
2012-09-04,13:40:00,1.2620,1.2621,1.2619,1.2620,115
2012-09-04,13:45:00,1.2619,1.2619,1.2615,1.2616,264
2012-09-04,13:50:00,1.2615,1.2617,1.2615,1.2615,146
2012-09-04,13:55:00,1.2616,1.2616,1.2614,1.2615,92
2012-09-04,14:00:00,1.2614,1.2615,1.2610,1.2610,545
2012-09-04,14:05:00,1.2611,1.2612,1.2609,1.2611,503
2012-09-04,14:10:00,1.2611,1.2614,1.2610,1.2612,330
2012-09-04,14:15:00,1.2613,1.2613,1.2610,1.2611,187
2012-09-04,14:20:00,1.2612,1.2612,1.2609,1.2611,181
2012-09-04,14:25:00,1.2611,1.2613,1.2610,1.2612,132
2012-09-04,14:30:00,1.2611,1.2615,1.2611,1.2613,245
2012-09-04,14:35:00,1.2614,1.2617,1.2612,1.2616,197
2012-09-04,14:40:00,1.2616,1.2620,1.2616,1.2618,585
2012-09-04,14:45:00,1.2619,1.2628,1.2618,1.2623,1524
2012-09-04,14:50:00,1.2622,1.2626,1.2621,1.2626,704
2012-09-04,14:55:00,1.2626,1.2629,1.2619,1.2620,1313
2012-09-04,15:00:00,1.2619,1.2621,1.2616,1.2618,806
2012-09-04,15:05:00,1.2617,1.2620,1.2615,1.2618,980
2012-09-04,15:10:00,1.2618,1.2618,1.2612,1.2615,809
2012-09-04,15:15:00,1.2614,1.2615,1.2609,1.2614,1845
2012-09-04,15:20:00,1.2614,1.2616,1.2614,1.2614,807
2012-09-04,15:25:00,1.2614,1.2619,1.2611,1.2619,875
2012-09-04,15:30:00,1.2619,1.2624,1.2618,1.2622,1521
2012-09-04,15:35:00,1.2622,1.2623,1.2617,1.2618,1056
2012-09-04,15:40:00,1.2619,1.2622,1.2619,1.2622,728
2012-09-04,15:45:00,1.2622,1.2622,1.2615,1.2617,1057
2012-09-04,15:50:00,1.2617,1.2620,1.2614,1.2615,560
2012-09-04,15:55:00,1.2616,1.2619,1.2615,1.2617,481
2012-09-04,16:00:00,1.2616,1.2620,1.2616,1.2617,349
2012-09-04,16:05:00,1.2618,1.2619,1.2616,1.2618,428
2012-09-04,16:10:00,1.2618,1.2618,1.2613,1.2615,493
2012-09-04,16:15:00,1.2615,1.2615,1.2612,1.2615,643
2012-09-04,16:20:00,1.2615,1.2616,1.2611,1.2613,639
2012-09-04,16:25:00,1.2613,1.2614,1.2611,1.2612,592
2012-09-04,16:30:00,1.2612,1.2613,1.2603,1.2604,1458
2012-09-04,16:35:00,1.2605,1.2605,1.2600,1.2604,1183
2012-09-04,16:40:00,1.2603,1.2608,1.2603,1.2606,887
2012-09-04,16:45:00,1.2606,1.2609,1.2605,1.2609,754
2012-09-04,16:50:00,1.2609,1.2612,1.2608,1.2610,875
2012-09-04,16:55:00,1.2610,1.2612,1.2604,1.2606,797
2012-09-04,17:00:00,1.2606,1.2613,1.2605,1.2613,1089
2012-09-04,17:05:00,1.2613,1.2613,1.2609,1.2610,449
2012-09-04,17:10:00,1.2610,1.2611,1.2605,1.2607,624
2012-09-04,17:15:00,1.2607,1.2607,1.2600,1.2604,1306
2012-09-04,17:20:00,1.2604,1.2605,1.2602,1.2603,608
2012-09-04,17:25:00,1.2603,1.2607,1.2602,1.2605,384
2012-09-04,17:30:00,1.2605,1.2606,1.2602,1.2604,606
2012-09-04,17:35:00,1.2604,1.2606,1.2604,1.2604,580
2012-09-04,17:40:00,1.2604,1.2608,1.2604,1.2607,351
2012-09-04,17:45:00,1.2606,1.2607,1.2603,1.2604,368
2012-09-04,17:50:00,1.2604,1.2605,1.2602,1.2603,313
2012-09-04,17:55:00,1.2603,1.2609,1.2603,1.2608,364
2012-09-04,18:00:00,1.2607,1.2613,1.2607,1.2612,1102
2012-09-04,18:05:00,1.2613,1.2614,1.2609,1.2610,1026
2012-09-04,18:10:00,1.2610,1.2612,1.2606,1.2606,805
2012-09-04,18:15:00,1.2607,1.2607,1.2604,1.2607,391
2012-09-04,18:20:00,1.2607,1.2608,1.2593,1.2595,2026
2012-09-04,18:25:00,1.2595,1.2604,1.2595,1.2598,2206
2012-09-04,18:30:00,1.2598,1.2600,1.2594,1.2599,937
2012-09-04,18:35:00,1.2599,1.2601,1.2598,1.2600,818
2012-09-04,18:40:00,1.2600,1.2600,1.2592,1.2595,1100
2012-09-04,18:45:00,1.2595,1.2598,1.2592,1.2596,613
2012-09-04,18:50:00,1.2596,1.2597,1.2584,1.2588,1910
2012-09-04,18:55:00,1.2587,1.2588,1.2584,1.2586,1709
2012-09-04,19:00:00,1.2587,1.2589,1.2585,1.2589,651
2012-09-04,19:05:00,1.2589,1.2592,1.2586,1.2591,1016
2012-09-04,19:10:00,1.2592,1.2592,1.2588,1.2589,527
2012-09-04,19:15:00,1.2590,1.2590,1.2586,1.2587,549
2012-09-04,19:20:00,1.2587,1.2591,1.2586,1.2589,500
2012-09-04,19:25:00,1.2589,1.2592,1.2589,1.2591,358
2012-09-04,19:30:00,1.2592,1.2592,1.2588,1.2590,644
2012-09-04,19:35:00,1.2590,1.2592,1.2589,1.2592,504
2012-09-04,19:40:00,1.2592,1.2593,1.2589,1.2590,666
2012-09-04,19:45:00,1.2590,1.2593,1.2589,1.2592,785
2012-09-04,19:50:00,1.2592,1.2595,1.2590,1.2595,800
2012-09-04,19:55:00,1.2594,1.2596,1.2594,1.2594,782
2012-09-04,20:00:00,1.2593,1.2597,1.2593,1.2595,624
2012-09-04,20:05:00,1.2595,1.2595,1.2586,1.2587,953
2012-09-04,20:10:00,1.2587,1.2588,1.2577,1.2579,3826
2012-09-04,20:15:00,1.2579,1.2583,1.2578,1.2581,1648
2012-09-04,20:20:00,1.2582,1.2582,1.2568,1.2573,5162
2012-09-04,20:25:00,1.2573,1.2575,1.2570,1.2574,1355
2012-09-04,20:30:00,1.2574,1.2575,1.2569,1.2572,1287
2012-09-04,20:35:00,1.2572,1.2577,1.2572,1.2574,1598
2012-09-04,20:40:00,1.2575,1.2575,1.2568,1.2569,1594
2012-09-04,20:45:00,1.2569,1.2572,1.2568,1.2572,1103
2012-09-04,20:50:00,1.2572,1.2575,1.2570,1.2572,1106
2012-09-04,20:55:00,1.2572,1.2572,1.2566,1.2566,768
2012-09-04,21:00:00,1.2567,1.2568,1.2559,1.2564,3773
2012-09-04,21:05:00,1.2564,1.2570,1.2562,1.2569,1957
2012-09-04,21:10:00,1.2568,1.2579,1.2568,1.2577,2843
2012-09-04,21:15:00,1.2577,1.2580,1.2575,1.2576,1390
2012-09-04,21:20:00,1.2575,1.2576,1.2572,1.2575,1511
2012-09-04,21:25:00,1.2576,1.2578,1.2574,1.2575,840
2012-09-04,21:30:00,1.2576,1.2577,1.2570,1.2574,1576
2012-09-04,21:35:00,1.2575,1.2576,1.2570,1.2570,1350
2012-09-04,21:40:00,1.2571,1.2573,1.2567,1.2568,1562
2012-09-04,21:45:00,1.2568,1.2576,1.2567,1.2576,994
2012-09-04,21:50:00,1.2576,1.2577,1.2575,1.2577,653
2012-09-04,21:55:00,1.2577,1.2577,1.2574,1.2576,843
2012-09-04,22:00:00,1.2576,1.2596,1.2574,1.2595,7441
2012-09-04,22:05:00,1.2595,1.2596,1.2579,1.2580,4294
2012-09-04,22:10:00,1.2580,1.2587,1.2578,1.2584,2772
2012-09-04,22:15:00,1.2584,1.2589,1.2575,1.2579,3067
2012-09-04,22:20:00,1.2579,1.2579,1.2569,1.2576,2869
2012-09-04,22:25:00,1.2575,1.2578,1.2573,1.2574,1576
2012-09-04,22:30:00,1.2573,1.2574,1.2566,1.2571,2134
2012-09-04,22:35:00,1.2571,1.2601,1.2565,1.2584,10976
2012-09-04,22:40:00,1.2585,1.2586,1.2571,1.2575,3461
2012-09-04,22:45:00,1.2575,1.2575,1.2568,1.2570,2468
2012-09-04,22:50:00,1.2571,1.2581,1.2570,1.2577,1892
2012-09-04,22:55:00,1.2577,1.2577,1.2563,1.2564,2635
2012-09-04,23:00:00,1.2563,1.2568,1.2556,1.2567,5313
2012-09-04,23:05:00,1.2567,1.2569,1.2563,1.2565,1532
2012-09-04,23:10:00,1.2565,1.2569,1.2558,1.2564,2041
2012-09-04,23:15:00,1.2565,1.2572,1.2561,1.2572,1255
2012-09-04,23:20:00,1.2572,1.2572,1.2567,1.2568,844
2012-09-04,23:25:00,1.2569,1.2571,1.2564,1.2568,1103
2012-09-04,23:30:00,1.2567,1.2569,1.2562,1.2562,1283
2012-09-04,23:35:00,1.2563,1.2564,1.2560,1.2564,998
2012-09-04,23:40:00,1.2564,1.2565,1.2561,1.2562,675
2012-09-04,23:45:00,1.2562,1.2565,1.2560,1.2562,740
2012-09-04,23:50:00,1.2561,1.2568,1.2560,1.2565,1055
2012-09-04,23:55:00,1.2566,1.2569,1.2566,1.2567,557
2012-09-05,00:00:00,1.2567,1.2568,1.2564,1.2565,631
2012-09-05,00:05:00,1.2565,1.2569,1.2565,1.2568,302
2012-09-05,00:10:00,1.2568,1.2571,1.2567,1.2568,446
2012-09-05,00:15:00,1.2568,1.2570,1.2567,1.2568,218
2012-09-05,00:20:00,1.2568,1.2572,1.2566,1.2566,508
2012-09-05,00:25:00,1.2566,1.2568,1.2566,1.2568,287
2012-09-05,00:30:00,1.2567,1.2568,1.2566,1.2566,138
2012-09-05,00:35:00,1.2566,1.2567,1.2565,1.2566,231
2012-09-05,00:40:00,1.2567,1.2569,1.2566,1.2568,351
2012-09-05,00:45:00,1.2568,1.2568,1.2566,1.2568,397
2012-09-05,00:50:00,1.2568,1.2568,1.2565,1.2566,371
2012-09-05,00:55:00,1.2565,1.2565,1.2561,1.2563,912
2012-09-05,01:00:00,1.2563,1.2564,1.2562,1.2563,263
2012-09-05,01:05:00,1.2564,1.2565,1.2562,1.2563,500
2012-09-05,01:10:00,1.2563,1.2564,1.2562,1.2563,330
2012-09-05,01:15:00,1.2563,1.2565,1.2563,1.2565,376
2012-09-05,01:20:00,1.2565,1.2565,1.2562,1.2565,237
2012-09-05,01:25:00,1.2564,1.2566,1.2563,1.2566,330
2012-09-05,01:30:00,1.2566,1.2566,1.2563,1.2563,183
2012-09-05,01:35:00,1.2564,1.2565,1.2563,1.2564,226
2012-09-05,01:40:00,1.2563,1.2564,1.2562,1.2564,212
2012-09-05,01:45:00,1.2565,1.2565,1.2562,1.2562,234
2012-09-05,01:50:00,1.2562,1.2564,1.2562,1.2564,666
2012-09-05,01:55:00,1.2564,1.2565,1.2563,1.2564,235
2012-09-05,02:00:00,1.2565,1.2565,1.2560,1.2561,395
2012-09-05,02:05:00,1.2562,1.2565,1.2561,1.2565,511
2012-09-05,02:10:00,1.2565,1.2568,1.2564,1.2568,520
2012-09-05,02:15:00,1.2567,1.2568,1.2565,1.2568,259
2012-09-05,02:20:00,1.2568,1.2570,1.2567,1.2567,434
2012-09-05,02:25:00,1.2568,1.2576,1.2567,1.2575,1114
2012-09-05,02:30:00,1.2574,1.2576,1.2573,1.2575,673
2012-09-05,02:35:00,1.2575,1.2580,1.2575,1.2577,1063
2012-09-05,02:40:00,1.2577,1.2578,1.2575,1.2577,472
2012-09-05,02:45:00,1.2578,1.2580,1.2577,1.2577,423
2012-09-05,02:50:00,1.2578,1.2578,1.2574,1.2574,161
2012-09-05,02:55:00,1.2575,1.2575,1.2573,1.2574,921
2012-09-05,03:00:00,1.2574,1.2575,1.2571,1.2572,400
2012-09-05,03:05:00,1.2573,1.2575,1.2573,1.2574,211
2012-09-05,03:10:00,1.2574,1.2575,1.2573,1.2574,122
2012-09-05,03:15:00,1.2573,1.2576,1.2573,1.2575,254
2012-09-05,03:20:00,1.2575,1.2576,1.2574,1.2574,152
2012-09-05,03:25:00,1.2574,1.2574,1.2572,1.2573,457
2012-09-05,03:30:00,1.2574,1.2574,1.2570,1.2571,385
2012-09-05,03:35:00,1.2571,1.2572,1.2569,1.2571,193
2012-09-05,03:40:00,1.2570,1.2572,1.2569,1.2570,106
2012-09-05,03:45:00,1.2570,1.2572,1.2566,1.2567,381
2012-09-05,03:50:00,1.2568,1.2569,1.2566,1.2567,305
2012-09-05,03:55:00,1.2568,1.2568,1.2564,1.2565,448
2012-09-05,04:00:00,1.2565,1.2568,1.2563,1.2565,320
2012-09-05,04:05:00,1.2565,1.2566,1.2565,1.2565,70
2012-09-05,04:10:00,1.2565,1.2567,1.2564,1.2566,181
2012-09-05,04:15:00,1.2565,1.2567,1.2564,1.2565,117
2012-09-05,04:20:00,1.2564,1.2564,1.2562,1.2563,225
2012-09-05,04:25:00,1.2563,1.2565,1.2563,1.2565,60
2012-09-05,04:30:00,1.2565,1.2565,1.2564,1.2565,65
2012-09-05,04:35:00,1.2565,1.2565,1.2564,1.2565,44
2012-09-05,04:40:00,1.2565,1.2566,1.2564,1.2565,21
2012-09-05,04:45:00,1.2566,1.2566,1.2563,1.2564,71
2012-09-05,04:50:00,1.2564,1.2566,1.2564,1.2566,42
2012-09-05,04:55:00,1.2566,1.2569,1.2565,1.2568,107
2012-09-05,05:00:00,1.2574,1.2574,1.2574,1.2574,1
2012-09-05,06:00:00,1.2568,1.2569,1.2567,1.2568,52
2012-09-05,06:05:00,1.2568,1.2569,1.2567,1.2568,11
2012-09-05,06:10:00,1.2568,1.2569,1.2568,1.2569,19
2012-09-05,06:15:00,1.2570,1.2570,1.2569,1.2569,6
2012-09-05,06:20:00,1.2569,1.2569,1.2567,1.2567,35
2012-09-05,06:25:00,1.2568,1.2568,1.2567,1.2567,25
2012-09-05,06:30:00,1.2567,1.2567,1.2566,1.2566,29
2012-09-05,06:35:00,1.2567,1.2568,1.2567,1.2567,17
2012-09-05,06:40:00,1.2566,1.2567,1.2563,1.2564,102
2012-09-05,06:45:00,1.2564,1.2566,1.2563,1.2566,38
2012-09-05,06:50:00,1.2566,1.2567,1.2566,1.2566,42
2012-09-05,06:55:00,1.2566,1.2567,1.2564,1.2565,81
2012-09-05,07:00:00,1.2565,1.2567,1.2565,1.2565,92
2012-09-05,07:05:00,1.2565,1.2565,1.2557,1.2560,568
2012-09-05,07:10:00,1.2560,1.2560,1.2560,1.2560,45
2012-09-05,07:15:00,1.2560,1.2560,1.2560,1.2560,57
2012-09-05,07:20:00,1.2560,1.2563,1.2560,1.2560,102
2012-09-05,07:25:00,1.2560,1.2560,1.2558,1.2560,53
2012-09-05,07:30:00,1.2560,1.2561,1.2557,1.2558,68
2012-09-05,07:35:00,1.2558,1.2558,1.2535,1.2539,2066
2012-09-05,07:40:00,1.2539,1.2541,1.2537,1.2537,266
2012-09-05,07:45:00,1.2536,1.2536,1.2528,1.2531,836
2012-09-05,07:50:00,1.2530,1.2536,1.2530,1.2535,183
2012-09-05,07:55:00,1.2534,1.2537,1.2533,1.2535,233
2012-09-05,08:00:00,1.2535,1.2535,1.2526,1.2533,772
2012-09-05,08:05:00,1.2533,1.2534,1.2523,1.2533,1362
2012-09-05,08:10:00,1.2533,1.2535,1.2527,1.2527,416
2012-09-05,08:15:00,1.2527,1.2531,1.2526,1.2531,303
2012-09-05,08:20:00,1.2531,1.2534,1.2529,1.2534,280
2012-09-05,08:25:00,1.2534,1.2537,1.2533,1.2535,425
2012-09-05,08:30:00,1.2534,1.2536,1.2534,1.2536,125
2012-09-05,08:35:00,1.2535,1.2536,1.2534,1.2534,51
2012-09-05,08:40:00,1.2535,1.2535,1.2533,1.2534,77
2012-09-05,08:45:00,1.2535,1.2535,1.2532,1.2534,119
2012-09-05,08:50:00,1.2535,1.2536,1.2533,1.2533,198
2012-09-05,08:55:00,1.2532,1.2534,1.2531,1.2533,185
2012-09-05,09:00:00,1.2533,1.2534,1.2531,1.2531,117
2012-09-05,09:05:00,1.2531,1.2532,1.2527,1.2531,243
2012-09-05,09:10:00,1.2532,1.2534,1.2531,1.2534,56
2012-09-05,09:15:00,1.2533,1.2536,1.2533,1.2534,225
2012-09-05,09:20:00,1.2534,1.2536,1.2533,1.2535,311
2012-09-05,09:25:00,1.2535,1.2536,1.2535,1.2536,43
2012-09-05,09:30:00,1.2535,1.2537,1.2532,1.2537,375
2012-09-05,09:35:00,1.2536,1.2538,1.2535,1.2538,118
2012-09-05,09:40:00,1.2538,1.2538,1.2535,1.2537,123
2012-09-05,09:45:00,1.2537,1.2539,1.2536,1.2538,252
2012-09-05,09:50:00,1.2538,1.2543,1.2538,1.2540,537
2012-09-05,09:55:00,1.2541,1.2541,1.2540,1.2540,100
2012-09-05,10:00:00,1.2540,1.2540,1.2539,1.2539,41
2012-09-05,10:05:00,1.2539,1.2543,1.2539,1.2543,73
2012-09-05,10:10:00,1.2543,1.2545,1.2542,1.2543,252
2012-09-05,10:15:00,1.2542,1.2543,1.2540,1.2541,83
2012-09-05,10:20:00,1.2541,1.2542,1.2540,1.2540,105
2012-09-05,10:25:00,1.2540,1.2540,1.2537,1.2538,296
2012-09-05,10:30:00,1.2538,1.2540,1.2537,1.2540,230
2012-09-05,10:35:00,1.2540,1.2542,1.2540,1.2542,244
2012-09-05,10:40:00,1.2542,1.2542,1.2541,1.2541,72
2012-09-05,10:45:00,1.2541,1.2541,1.2539,1.2541,76
2012-09-05,10:50:00,1.2541,1.2541,1.2540,1.2541,31
2012-09-05,10:55:00,1.2540,1.2541,1.2539,1.2540,20
2012-09-05,11:00:00,1.2541,1.2541,1.2538,1.2540,46
2012-09-05,11:05:00,1.2539,1.2540,1.2538,1.2540,51
2012-09-05,11:10:00,1.2540,1.2540,1.2539,1.2540,25
2012-09-05,11:15:00,1.2540,1.2542,1.2540,1.2540,116
2012-09-05,11:20:00,1.2541,1.2542,1.2541,1.2541,28
2012-09-05,11:25:00,1.2541,1.2542,1.2541,1.2542,40
2012-09-05,11:30:00,1.2541,1.2542,1.2540,1.2540,71
2012-09-05,11:35:00,1.2540,1.2540,1.2538,1.2539,104
2012-09-05,11:40:00,1.2538,1.2538,1.2535,1.2536,106
2012-09-05,11:45:00,1.2537,1.2537,1.2534,1.2536,198
2012-09-05,11:50:00,1.2536,1.2539,1.2536,1.2538,182
2012-09-05,11:55:00,1.2538,1.2539,1.2538,1.2539,69
2012-09-05,12:00:00,1.2537,1.2540,1.2537,1.2540,139
2012-09-05,12:05:00,1.2540,1.2540,1.2538,1.2538,43
2012-09-05,12:10:00,1.2538,1.2541,1.2538,1.2540,58
2012-09-05,12:15:00,1.2540,1.2541,1.2539,1.2539,22
2012-09-05,12:20:00,1.2539,1.2541,1.2539,1.2541,96
2012-09-05,12:25:00,1.2541,1.2541,1.2539,1.2541,62
2012-09-05,12:30:00,1.2541,1.2542,1.2539,1.2542,152
2012-09-05,12:35:00,1.2542,1.2542,1.2541,1.2541,42
2012-09-05,12:40:00,1.2541,1.2544,1.2539,1.2539,226
2012-09-05,12:45:00,1.2539,1.2539,1.2537,1.2538,178
2012-09-05,12:50:00,1.2539,1.2540,1.2538,1.2540,97
2012-09-05,12:55:00,1.2540,1.2540,1.2538,1.2539,150
2012-09-05,13:00:00,1.2538,1.2538,1.2536,1.2536,76
2012-09-05,13:05:00,1.2536,1.2537,1.2534,1.2534,154
2012-09-05,13:10:00,1.2535,1.2535,1.2531,1.2532,403
2012-09-05,13:15:00,1.2531,1.2532,1.2530,1.2531,199
2012-09-05,13:20:00,1.2531,1.2532,1.2528,1.2528,523
2012-09-05,13:25:00,1.2529,1.2533,1.2528,1.2533,244
2012-09-05,13:30:00,1.2533,1.2535,1.2533,1.2534,131
2012-09-05,13:35:00,1.2535,1.2535,1.2534,1.2535,181
2012-09-05,13:40:00,1.2536,1.2536,1.2534,1.2534,32
2012-09-05,13:45:00,1.2535,1.2535,1.2533,1.2535,64
2012-09-05,13:50:00,1.2534,1.2535,1.2532,1.2534,410
2012-09-05,13:55:00,1.2534,1.2538,1.2534,1.2538,226
2012-09-05,14:00:00,1.2537,1.2539,1.2529,1.2531,482
2012-09-05,14:05:00,1.2531,1.2531,1.2523,1.2525,772
2012-09-05,14:10:00,1.2525,1.2528,1.2518,1.2519,1346
2012-09-05,14:15:00,1.2520,1.2524,1.2520,1.2524,413
2012-09-05,14:20:00,1.2523,1.2531,1.2522,1.2530,729
2012-09-05,14:25:00,1.2530,1.2531,1.2528,1.2529,341
2012-09-05,14:30:00,1.2529,1.2530,1.2527,1.2530,400
2012-09-05,14:35:00,1.2530,1.2532,1.2529,1.2531,320
2012-09-05,14:40:00,1.2531,1.2532,1.2529,1.2530,293
2012-09-05,14:45:00,1.2529,1.2530,1.2526,1.2527,727
2012-09-05,14:50:00,1.2527,1.2531,1.2526,1.2526,462
2012-09-05,14:55:00,1.2526,1.2528,1.2523,1.2528,480
2012-09-05,15:00:00,1.2528,1.2528,1.2524,1.2527,594
2012-09-05,15:05:00,1.2526,1.2538,1.2526,1.2537,1219
2012-09-05,15:10:00,1.2537,1.2539,1.2532,1.2534,960
2012-09-05,15:15:00,1.2533,1.2537,1.2532,1.2535,507
2012-09-05,15:20:00,1.2536,1.2536,1.2530,1.2534,828
2012-09-05,15:25:00,1.2534,1.2537,1.2525,1.2526,869
2012-09-05,15:30:00,1.2526,1.2528,1.2525,1.2526,904
2012-09-05,15:35:00,1.2525,1.2529,1.2521,1.2528,1560
2012-09-05,15:40:00,1.2529,1.2535,1.2527,1.2532,1063
2012-09-05,15:45:00,1.2531,1.2534,1.2528,1.2533,917
2012-09-05,15:50:00,1.2533,1.2534,1.2529,1.2530,516
2012-09-05,15:55:00,1.2529,1.2529,1.2525,1.2529,1823
2012-09-05,16:00:00,1.2529,1.2529,1.2520,1.2523,1502
2012-09-05,16:05:00,1.2523,1.2525,1.2512,1.2514,3287
2012-09-05,16:10:00,1.2513,1.2515,1.2508,1.2510,2335
2012-09-05,16:15:00,1.2510,1.2515,1.2509,1.2514,1105
2012-09-05,16:20:00,1.2514,1.2516,1.2506,1.2509,1663
2012-09-05,16:25:00,1.2508,1.2510,1.2503,1.2506,1944
2012-09-05,16:30:00,1.2506,1.2509,1.2505,1.2508,973
2012-09-05,16:35:00,1.2508,1.2515,1.2508,1.2512,1427
2012-09-05,16:40:00,1.2511,1.2517,1.2510,1.2510,1435
2012-09-05,16:45:00,1.2511,1.2512,1.2509,1.2512,730
2012-09-05,16:50:00,1.2512,1.2516,1.2511,1.2514,620
2012-09-05,16:55:00,1.2515,1.2516,1.2512,1.2512,398
2012-09-05,17:00:00,1.2512,1.2518,1.2512,1.2515,844
2012-09-05,17:05:00,1.2515,1.2517,1.2513,1.2515,478
2012-09-05,17:10:00,1.2515,1.2520,1.2515,1.2518,796
2012-09-05,17:15:00,1.2518,1.2520,1.2518,1.2518,370
2012-09-05,17:20:00,1.2518,1.2522,1.2517,1.2522,728
2012-09-05,17:25:00,1.2523,1.2525,1.2521,1.2524,934
2012-09-05,17:30:00,1.2524,1.2533,1.2520,1.2529,4229
2012-09-05,17:35:00,1.2529,1.2536,1.2526,1.2535,2040
2012-09-05,17:40:00,1.2535,1.2543,1.2534,1.2535,3176
2012-09-05,17:45:00,1.2536,1.2542,1.2536,1.2538,1092
2012-09-05,17:50:00,1.2538,1.2543,1.2537,1.2538,1939
2012-09-05,17:55:00,1.2538,1.2550,1.2538,1.2549,3096
2012-09-05,18:00:00,1.2549,1.2552,1.2547,1.2550,2147
2012-09-05,18:05:00,1.2550,1.2559,1.2550,1.2553,3181
2012-09-05,18:10:00,1.2553,1.2555,1.2548,1.2549,1443
2012-09-05,18:15:00,1.2549,1.2554,1.2549,1.2551,873
2012-09-05,18:20:00,1.2551,1.2552,1.2548,1.2548,904
2012-09-05,18:25:00,1.2548,1.2551,1.2548,1.2550,735
2012-09-05,18:30:00,1.2549,1.2551,1.2543,1.2545,1345
2012-09-05,18:35:00,1.2545,1.2548,1.2543,1.2544,491
2012-09-05,18:40:00,1.2545,1.2547,1.2543,1.2545,485
2012-09-05,18:45:00,1.2544,1.2547,1.2543,1.2546,363
2012-09-05,18:50:00,1.2546,1.2550,1.2546,1.2547,889
2012-09-05,18:55:00,1.2546,1.2549,1.2544,1.2549,639
2012-09-05,19:00:00,1.2549,1.2550,1.2547,1.2548,361
2012-09-05,19:05:00,1.2547,1.2547,1.2534,1.2536,3272
2012-09-05,19:10:00,1.2537,1.2541,1.2535,1.2539,1780
2012-09-05,19:15:00,1.2539,1.2545,1.2539,1.2544,1514
2012-09-05,19:20:00,1.2544,1.2552,1.2543,1.2548,1191
2012-09-05,19:25:00,1.2548,1.2549,1.2543,1.2546,793
2012-09-05,19:30:00,1.2546,1.2558,1.2546,1.2555,2135
2012-09-05,19:35:00,1.2555,1.2563,1.2554,1.2559,2381
2012-09-05,19:40:00,1.2558,1.2562,1.2557,1.2558,1241
2012-09-05,19:45:00,1.2559,1.2564,1.2557,1.2560,1798
2012-09-05,19:50:00,1.2561,1.2561,1.2555,1.2557,1529
2012-09-05,19:55:00,1.2556,1.2556,1.2552,1.2552,1046
2012-09-05,20:00:00,1.2552,1.2592,1.2549,1.2590,17348
2012-09-05,20:05:00,1.2590,1.2598,1.2581,1.2586,9223
2012-09-05,20:10:00,1.2587,1.2591,1.2578,1.2579,4371
2012-09-05,20:15:00,1.2580,1.2591,1.2572,1.2573,5523
2012-09-05,20:20:00,1.2572,1.2584,1.2572,1.2580,3047
2012-09-05,20:25:00,1.2580,1.2592,1.2578,1.2589,2615
2012-09-05,20:30:00,1.2590,1.2599,1.2590,1.2594,3915
2012-09-05,20:35:00,1.2594,1.2595,1.2589,1.2594,1814
2012-09-05,20:40:00,1.2594,1.2614,1.2593,1.2606,9543
2012-09-05,20:45:00,1.2605,1.2609,1.2600,1.2604,2679
2012-09-05,20:50:00,1.2604,1.2610,1.2602,1.2605,2322
2012-09-05,20:55:00,1.2606,1.2608,1.2604,1.2607,1123
2012-09-05,21:00:00,1.2607,1.2614,1.2601,1.2604,2580
2012-09-05,21:05:00,1.2604,1.2611,1.2601,1.2605,2189
2012-09-05,21:10:00,1.2605,1.2608,1.2598,1.2604,2373
2012-09-05,21:15:00,1.2604,1.2609,1.2602,1.2602,2077
2012-09-05,21:20:00,1.2602,1.2605,1.2599,1.2601,2563
2012-09-05,21:25:00,1.2600,1.2604,1.2600,1.2603,935
2012-09-05,21:30:00,1.2603,1.2605,1.2598,1.2600,3029
2012-09-05,21:35:00,1.2600,1.2604,1.2599,1.2601,2303
2012-09-05,21:40:00,1.2601,1.2601,1.2588,1.2591,4123
2012-09-05,21:45:00,1.2591,1.2594,1.2589,1.2593,2292
2012-09-05,21:50:00,1.2592,1.2599,1.2591,1.2597,2763
2012-09-05,21:55:00,1.2597,1.2601,1.2597,1.2600,1807
2012-09-05,22:00:00,1.2600,1.2622,1.2597,1.2609,10041
2012-09-05,22:05:00,1.2609,1.2622,1.2608,1.2616,3520
2012-09-05,22:10:00,1.2617,1.2626,1.2585,1.2607,12564
2012-09-05,22:15:00,1.2605,1.2611,1.2599,1.2599,3949
2012-09-05,22:20:00,1.2599,1.2602,1.2594,1.2597,1898
2012-09-05,22:25:00,1.2598,1.2608,1.2598,1.2603,1934
2012-09-05,22:30:00,1.2604,1.2605,1.2592,1.2593,1784
2012-09-05,22:35:00,1.2593,1.2596,1.2591,1.2595,902
2012-09-05,22:40:00,1.2596,1.2597,1.2593,1.2596,788
2012-09-05,22:45:00,1.2597,1.2598,1.2590,1.2593,1685
2012-09-05,22:50:00,1.2594,1.2596,1.2592,1.2593,952
2012-09-05,22:55:00,1.2594,1.2608,1.2591,1.2605,7082
2012-09-05,23:00:00,1.2605,1.2608,1.2603,1.2608,1632
2012-09-05,23:05:00,1.2608,1.2612,1.2604,1.2606,2227
2012-09-05,23:10:00,1.2605,1.2616,1.2605,1.2616,1705
2012-09-05,23:15:00,1.2616,1.2623,1.2614,1.2621,3917
2012-09-05,23:20:00,1.2621,1.2626,1.2612,1.2612,3161
2012-09-05,23:25:00,1.2613,1.2617,1.2606,1.2611,2444
2012-09-05,23:30:00,1.2611,1.2614,1.2608,1.2608,1135
2012-09-05,23:35:00,1.2609,1.2613,1.2608,1.2611,1227
2012-09-05,23:40:00,1.2611,1.2611,1.2606,1.2609,747
2012-09-05,23:45:00,1.2610,1.2610,1.2604,1.2609,851
2012-09-05,23:50:00,1.2609,1.2610,1.2605,1.2607,375
2012-09-05,23:55:00,1.2607,1.2608,1.2603,1.2604,576
2012-09-06,00:00:00,1.2604,1.2606,1.2603,1.2604,559
2012-09-06,00:05:00,1.2604,1.2605,1.2602,1.2604,675
2012-09-06,00:10:00,1.2604,1.2606,1.2603,1.2606,377
2012-09-06,00:15:00,1.2606,1.2606,1.2602,1.2603,501
2012-09-06,00:20:00,1.2602,1.2605,1.2600,1.2600,1266
2012-09-06,00:25:00,1.2600,1.2605,1.2599,1.2604,560
2012-09-06,00:30:00,1.2603,1.2604,1.2602,1.2603,252
2012-09-06,00:35:00,1.2603,1.2605,1.2601,1.2603,545
2012-09-06,00:40:00,1.2603,1.2606,1.2603,1.2605,469
2012-09-06,00:45:00,1.2605,1.2608,1.2604,1.2607,633
2012-09-06,00:50:00,1.2608,1.2609,1.2605,1.2606,301
2012-09-06,00:55:00,1.2606,1.2607,1.2605,1.2606,294
2012-09-06,01:00:00,1.2606,1.2608,1.2604,1.2605,440
2012-09-06,01:05:00,1.2606,1.2606,1.2602,1.2603,349
2012-09-06,01:10:00,1.2603,1.2605,1.2601,1.2604,357
2012-09-06,01:15:00,1.2603,1.2604,1.2602,1.2603,108
2012-09-06,01:20:00,1.2603,1.2605,1.2603,1.2604,188
2012-09-06,01:25:00,1.2604,1.2605,1.2604,1.2605,99
2012-09-06,01:30:00,1.2604,1.2605,1.2598,1.2601,769
2012-09-06,01:35:00,1.2600,1.2603,1.2599,1.2601,516
2012-09-06,01:40:00,1.2601,1.2602,1.2601,1.2601,204
2012-09-06,01:45:00,1.2601,1.2603,1.2600,1.2602,668
2012-09-06,01:50:00,1.2602,1.2604,1.2601,1.2601,202
2012-09-06,01:55:00,1.2601,1.2602,1.2600,1.2600,575
2012-09-06,02:00:00,1.2601,1.2602,1.2599,1.2600,287
2012-09-06,02:05:00,1.2600,1.2600,1.2598,1.2599,277
2012-09-06,02:10:00,1.2599,1.2601,1.2599,1.2599,316
2012-09-06,02:15:00,1.2600,1.2600,1.2598,1.2600,187
2012-09-06,02:20:00,1.2599,1.2600,1.2596,1.2597,757
2012-09-06,02:25:00,1.2598,1.2600,1.2596,1.2598,723
2012-09-06,02:30:00,1.2597,1.2601,1.2597,1.2601,674
2012-09-06,02:35:00,1.2600,1.2606,1.2599,1.2604,2833
2012-09-06,02:40:00,1.2604,1.2606,1.2600,1.2601,895
2012-09-06,02:45:00,1.2602,1.2604,1.2602,1.2604,359
2012-09-06,02:50:00,1.2603,1.2604,1.2602,1.2604,279
2012-09-06,02:55:00,1.2604,1.2604,1.2599,1.2600,1023
2012-09-06,03:00:00,1.2600,1.2602,1.2598,1.2600,721
2012-09-06,03:05:00,1.2600,1.2601,1.2598,1.2600,287
2012-09-06,03:10:00,1.2600,1.2601,1.2597,1.2599,373
2012-09-06,03:15:00,1.2599,1.2602,1.2599,1.2601,358
2012-09-06,03:20:00,1.2600,1.2602,1.2600,1.2600,171
2012-09-06,03:25:00,1.2600,1.2601,1.2600,1.2601,103
2012-09-06,03:30:00,1.2600,1.2601,1.2599,1.2600,143
2012-09-06,03:35:00,1.2600,1.2600,1.2599,1.2600,221
2012-09-06,03:40:00,1.2600,1.2601,1.2599,1.2601,144
2012-09-06,03:45:00,1.2600,1.2601,1.2595,1.2595,859
2012-09-06,03:50:00,1.2595,1.2597,1.2595,1.2596,341
2012-09-06,03:55:00,1.2595,1.2598,1.2595,1.2596,326
2012-09-06,04:00:00,1.2596,1.2599,1.2595,1.2599,352
2012-09-06,04:05:00,1.2599,1.2600,1.2598,1.2599,91
2012-09-06,04:10:00,1.2598,1.2602,1.2598,1.2601,193
2012-09-06,04:15:00,1.2601,1.2603,1.2600,1.2603,162
2012-09-06,04:20:00,1.2602,1.2603,1.2601,1.2601,103
2012-09-06,04:25:00,1.2602,1.2603,1.2601,1.2601,96
2012-09-06,04:30:00,1.2602,1.2602,1.2600,1.2600,84
2012-09-06,04:35:00,1.2601,1.2602,1.2600,1.2602,59
2012-09-06,04:40:00,1.2602,1.2603,1.2601,1.2603,62
2012-09-06,04:45:00,1.2603,1.2606,1.2603,1.2605,135
2012-09-06,04:50:00,1.2605,1.2605,1.2601,1.2601,113
2012-09-06,04:55:00,1.2601,1.2603,1.2600,1.2602,178
2012-09-06,05:00:00,1.2601,1.2601,1.2601,1.2601,1
2012-09-06,06:00:00,1.2604,1.2608,1.2603,1.2606,380
2012-09-06,06:05:00,1.2606,1.2606,1.2604,1.2605,48
2012-09-06,06:10:00,1.2606,1.2606,1.2605,1.2605,12
2012-09-06,06:15:00,1.2605,1.2605,1.2604,1.2605,16
2012-09-06,06:20:00,1.2605,1.2605,1.2603,1.2604,51
2012-09-06,06:25:00,1.2603,1.2604,1.2599,1.2600,148
2012-09-06,06:30:00,1.2600,1.2603,1.2600,1.2603,104
2012-09-06,06:35:00,1.2603,1.2603,1.2600,1.2600,79
2012-09-06,06:40:00,1.2600,1.2601,1.2600,1.2600,42
2012-09-06,06:45:00,1.2600,1.2600,1.2597,1.2599,57
2012-09-06,06:50:00,1.2599,1.2599,1.2598,1.2598,119
2012-09-06,06:55:00,1.2597,1.2598,1.2597,1.2597,68
2012-09-06,07:00:00,1.2597,1.2597,1.2596,1.2596,119
2012-09-06,07:05:00,1.2597,1.2598,1.2597,1.2597,33
2012-09-06,07:10:00,1.2598,1.2599,1.2597,1.2597,18
2012-09-06,07:15:00,1.2599,1.2599,1.2599,1.2599,4
2012-09-06,07:20:00,1.2598,1.2599,1.2597,1.2597,34
2012-09-06,07:25:00,1.2597,1.2598,1.2597,1.2598,5
2012-09-06,07:30:00,1.2598,1.2599,1.2597,1.2599,21
2012-09-06,07:35:00,1.2598,1.2599,1.2598,1.2599,12
2012-09-06,07:40:00,1.2599,1.2599,1.2599,1.2599,13
2012-09-06,07:45:00,1.2598,1.2598,1.2597,1.2598,18
2012-09-06,07:50:00,1.2598,1.2600,1.2598,1.2599,65
2012-09-06,07:55:00,1.2599,1.2602,1.2598,1.2601,126
2012-09-06,08:00:00,1.2601,1.2602,1.2598,1.2599,126
2012-09-06,08:05:00,1.2599,1.2600,1.2598,1.2598,113
2012-09-06,08:10:00,1.2597,1.2600,1.2597,1.2600,157
2012-09-06,08:15:00,1.2600,1.2601,1.2599,1.2600,111
2012-09-06,08:20:00,1.2600,1.2601,1.2598,1.2599,95
2012-09-06,08:25:00,1.2600,1.2600,1.2599,1.2599,72
2012-09-06,08:30:00,1.2599,1.2603,1.2599,1.2602,87
2012-09-06,08:35:00,1.2601,1.2602,1.2601,1.2602,38
2012-09-06,08:40:00,1.2602,1.2603,1.2601,1.2603,151
2012-09-06,08:45:00,1.2604,1.2604,1.2601,1.2601,135
2012-09-06,08:50:00,1.2601,1.2603,1.2601,1.2602,166
2012-09-06,08:55:00,1.2602,1.2602,1.2599,1.2599,256
2012-09-06,09:00:00,1.2599,1.2601,1.2598,1.2600,130
2012-09-06,09:05:00,1.2599,1.2600,1.2598,1.2598,108
2012-09-06,09:10:00,1.2599,1.2599,1.2598,1.2599,31
2012-09-06,09:15:00,1.2599,1.2600,1.2598,1.2598,131
2012-09-06,09:20:00,1.2598,1.2598,1.2597,1.2598,53
2012-09-06,09:25:00,1.2599,1.2599,1.2597,1.2597,138
2012-09-06,09:30:00,1.2598,1.2605,1.2594,1.2605,936
2012-09-06,09:35:00,1.2606,1.2612,1.2603,1.2611,942
2012-09-06,09:40:00,1.2611,1.2613,1.2609,1.2609,298
2012-09-06,09:45:00,1.2610,1.2611,1.2607,1.2608,433
2012-09-06,09:50:00,1.2607,1.2613,1.2607,1.2612,439
2012-09-06,09:55:00,1.2611,1.2614,1.2611,1.2612,252
2012-09-06,10:00:00,1.2612,1.2621,1.2611,1.2619,920
2012-09-06,10:05:00,1.2618,1.2621,1.2617,1.2617,311
2012-09-06,10:10:00,1.2617,1.2619,1.2617,1.2617,567
2012-09-06,10:15:00,1.2617,1.2617,1.2614,1.2615,315
2012-09-06,10:20:00,1.2615,1.2617,1.2613,1.2613,265
2012-09-06,10:25:00,1.2613,1.2614,1.2613,1.2614,71
2012-09-06,10:30:00,1.2614,1.2616,1.2613,1.2615,184
2012-09-06,10:35:00,1.2615,1.2616,1.2614,1.2616,85
2012-09-06,10:40:00,1.2616,1.2617,1.2614,1.2614,38
2012-09-06,10:45:00,1.2615,1.2617,1.2615,1.2616,128
2012-09-06,10:50:00,1.2616,1.2616,1.2615,1.2616,55
2012-09-06,10:55:00,1.2617,1.2617,1.2614,1.2614,54
2012-09-06,11:00:00,1.2615,1.2616,1.2614,1.2615,72
2012-09-06,11:05:00,1.2615,1.2615,1.2613,1.2613,70
2012-09-06,11:10:00,1.2613,1.2614,1.2613,1.2613,108
2012-09-06,11:15:00,1.2612,1.2612,1.2606,1.2606,449
2012-09-06,11:20:00,1.2607,1.2608,1.2607,1.2608,68
2012-09-06,11:25:00,1.2607,1.2609,1.2607,1.2609,16
2012-09-06,11:30:00,1.2608,1.2611,1.2608,1.2609,84
2012-09-06,11:35:00,1.2610,1.2610,1.2608,1.2609,50
2012-09-06,11:40:00,1.2608,1.2612,1.2608,1.2611,75
2012-09-06,11:45:00,1.2610,1.2611,1.2610,1.2611,58
2012-09-06,11:50:00,1.2611,1.2611,1.2610,1.2611,108
2012-09-06,11:55:00,1.2611,1.2611,1.2610,1.2610,6
2012-09-06,12:00:00,1.2610,1.2610,1.2609,1.2610,112
2012-09-06,12:05:00,1.2610,1.2610,1.2610,1.2610,29
2012-09-06,12:10:00,1.2609,1.2609,1.2608,1.2608,122
2012-09-06,12:15:00,1.2609,1.2609,1.2609,1.2609,4
2012-09-06,12:20:00,1.2608,1.2610,1.2608,1.2610,157
2012-09-06,12:25:00,1.2611,1.2611,1.2610,1.2610,48
2012-09-06,12:30:00,1.2611,1.2611,1.2608,1.2609,72
2012-09-06,12:35:00,1.2609,1.2611,1.2609,1.2610,112
2012-09-06,12:40:00,1.2610,1.2610,1.2608,1.2609,103
2012-09-06,12:45:00,1.2608,1.2609,1.2607,1.2608,85
2012-09-06,12:50:00,1.2608,1.2609,1.2607,1.2607,91
2012-09-06,12:55:00,1.2607,1.2607,1.2606,1.2607,47
2012-09-06,13:00:00,1.2607,1.2608,1.2606,1.2606,98
2012-09-06,13:05:00,1.2606,1.2607,1.2605,1.2606,64
2012-09-06,13:10:00,1.2606,1.2606,1.2599,1.2601,544
2012-09-06,13:15:00,1.2601,1.2604,1.2601,1.2604,130
2012-09-06,13:20:00,1.2604,1.2604,1.2603,1.2603,69
2012-09-06,13:25:00,1.2603,1.2607,1.2603,1.2606,178
2012-09-06,13:30:00,1.2607,1.2609,1.2607,1.2609,61
2012-09-06,13:35:00,1.2608,1.2610,1.2608,1.2609,194
2012-09-06,13:40:00,1.2610,1.2613,1.2610,1.2611,378
2012-09-06,13:45:00,1.2611,1.2612,1.2607,1.2609,145
2012-09-06,13:50:00,1.2608,1.2613,1.2608,1.2613,325
2012-09-06,13:55:00,1.2613,1.2615,1.2610,1.2613,850
2012-09-06,14:00:00,1.2614,1.2622,1.2611,1.2619,1029
2012-09-06,14:05:00,1.2619,1.2622,1.2615,1.2615,608
2012-09-06,14:10:00,1.2616,1.2618,1.2614,1.2617,309
2012-09-06,14:15:00,1.2618,1.2618,1.2612,1.2613,548
2012-09-06,14:20:00,1.2613,1.2631,1.2613,1.2625,2905
2012-09-06,14:25:00,1.2625,1.2632,1.2623,1.2628,1361
2012-09-06,14:30:00,1.2629,1.2629,1.2625,1.2626,371
2012-09-06,14:35:00,1.2626,1.2628,1.2623,1.2624,528
2012-09-06,14:40:00,1.2623,1.2627,1.2621,1.2624,671
2012-09-06,14:45:00,1.2623,1.2625,1.2620,1.2621,398
2012-09-06,14:50:00,1.2622,1.2624,1.2621,1.2623,450
2012-09-06,14:55:00,1.2623,1.2625,1.2621,1.2623,300
2012-09-06,15:00:00,1.2625,1.2625,1.2621,1.2622,796
2012-09-06,15:05:00,1.2623,1.2623,1.2615,1.2617,1262
2012-09-06,15:10:00,1.2617,1.2618,1.2612,1.2618,1265
2012-09-06,15:15:00,1.2617,1.2617,1.2613,1.2615,886
2012-09-06,15:20:00,1.2615,1.2616,1.2605,1.2607,2542
2012-09-06,15:25:00,1.2607,1.2608,1.2603,1.2606,1865
2012-09-06,15:30:00,1.2605,1.2607,1.2604,1.2605,1069
2012-09-06,15:35:00,1.2605,1.2611,1.2605,1.2610,1099
2012-09-06,15:40:00,1.2610,1.2615,1.2608,1.2612,950
2012-09-06,15:45:00,1.2611,1.2616,1.2611,1.2614,1066
2012-09-06,15:50:00,1.2614,1.2616,1.2612,1.2613,935
2012-09-06,15:55:00,1.2613,1.2618,1.2613,1.2616,784
2012-09-06,16:00:00,1.2616,1.2629,1.2616,1.2624,3074
2012-09-06,16:05:00,1.2624,1.2629,1.2622,1.2624,1297
2012-09-06,16:10:00,1.2624,1.2636,1.2624,1.2628,3418
2012-09-06,16:15:00,1.2627,1.2630,1.2625,1.2629,1191
2012-09-06,16:20:00,1.2629,1.2633,1.2628,1.2628,1289
2012-09-06,16:25:00,1.2627,1.2628,1.2624,1.2627,863
2012-09-06,16:30:00,1.2626,1.2631,1.2622,1.2624,1019
2012-09-06,16:35:00,1.2623,1.2626,1.2619,1.2624,898
2012-09-06,16:40:00,1.2624,1.2625,1.2619,1.2622,860
2012-09-06,16:45:00,1.2622,1.2623,1.2615,1.2616,1032
2012-09-06,16:50:00,1.2615,1.2618,1.2613,1.2615,993
2012-09-06,16:55:00,1.2614,1.2619,1.2614,1.2617,692
2012-09-06,17:00:00,1.2617,1.2618,1.2612,1.2616,692
2012-09-06,17:05:00,1.2617,1.2617,1.2614,1.2616,409
2012-09-06,17:10:00,1.2616,1.2620,1.2615,1.2617,750
2012-09-06,17:15:00,1.2617,1.2621,1.2616,1.2617,717
2012-09-06,17:20:00,1.2617,1.2618,1.2616,1.2618,542
2012-09-06,17:25:00,1.2618,1.2619,1.2615,1.2616,793
2012-09-06,17:30:00,1.2615,1.2616,1.2605,1.2606,2756
2012-09-06,17:35:00,1.2605,1.2613,1.2605,1.2609,897
2012-09-06,17:40:00,1.2609,1.2616,1.2607,1.2614,750
2012-09-06,17:45:00,1.2614,1.2619,1.2613,1.2613,1315
2012-09-06,17:50:00,1.2613,1.2616,1.2611,1.2611,720
2012-09-06,17:55:00,1.2611,1.2615,1.2611,1.2614,336
2012-09-06,18:00:00,1.2613,1.2615,1.2609,1.2613,764
2012-09-06,18:05:00,1.2613,1.2613,1.2608,1.2609,317
2012-09-06,18:10:00,1.2608,1.2616,1.2607,1.2613,549
2012-09-06,18:15:00,1.2613,1.2614,1.2611,1.2614,612
2012-09-06,18:20:00,1.2614,1.2614,1.2611,1.2613,341
2012-09-06,18:25:00,1.2613,1.2616,1.2612,1.2615,531
2012-09-06,18:30:00,1.2615,1.2623,1.2614,1.2621,1388
2012-09-06,18:35:00,1.2621,1.2623,1.2621,1.2623,573
2012-09-06,18:40:00,1.2623,1.2623,1.2616,1.2618,641
2012-09-06,18:45:00,1.2619,1.2621,1.2618,1.2618,390
2012-09-06,18:50:00,1.2618,1.2621,1.2616,1.2619,657
2012-09-06,18:55:00,1.2619,1.2619,1.2616,1.2616,469
2012-09-06,19:00:00,1.2617,1.2621,1.2616,1.2620,730
2012-09-06,19:05:00,1.2620,1.2620,1.2613,1.2615,1067
2012-09-06,19:10:00,1.2615,1.2615,1.2611,1.2613,572
2012-09-06,19:15:00,1.2613,1.2614,1.2610,1.2611,869
2012-09-06,19:20:00,1.2611,1.2614,1.2611,1.2613,263
2012-09-06,19:25:00,1.2613,1.2623,1.2613,1.2623,1851
2012-09-06,19:30:00,1.2622,1.2623,1.2614,1.2617,1636
2012-09-06,19:35:00,1.2617,1.2620,1.2615,1.2617,637
2012-09-06,19:40:00,1.2617,1.2620,1.2612,1.2612,1317
2012-09-06,19:45:00,1.2612,1.2654,1.2610,1.2633,14296
2012-09-06,19:50:00,1.2633,1.2639,1.2628,1.2639,1932
2012-09-06,19:55:00,1.2639,1.2644,1.2637,1.2639,2016
2012-09-06,20:00:00,1.2638,1.2648,1.2638,1.2641,1750
2012-09-06,20:05:00,1.2640,1.2641,1.2633,1.2636,1516
2012-09-06,20:10:00,1.2636,1.2641,1.2635,1.2640,1201
2012-09-06,20:15:00,1.2638,1.2641,1.2621,1.2632,4667
2012-09-06,20:20:00,1.2632,1.2641,1.2625,1.2635,2457
2012-09-06,20:25:00,1.2635,1.2635,1.2613,1.2621,2432
2012-09-06,20:30:00,1.2621,1.2646,1.2616,1.2619,11880
2012-09-06,20:35:00,1.2619,1.2620,1.2588,1.2600,13888
2012-09-06,20:40:00,1.2600,1.2609,1.2587,1.2605,9767
2012-09-06,20:45:00,1.2605,1.2619,1.2582,1.2583,14075
2012-09-06,20:50:00,1.2583,1.2588,1.2577,1.2585,8804
2012-09-06,20:55:00,1.2585,1.2593,1.2579,1.2590,4504
2012-09-06,21:00:00,1.2591,1.2599,1.2583,1.2594,3407
2012-09-06,21:05:00,1.2594,1.2602,1.2590,1.2600,2321
2012-09-06,21:10:00,1.2599,1.2608,1.2594,1.2594,2919
2012-09-06,21:15:00,1.2595,1.2602,1.2594,1.2597,1906
2012-09-06,21:20:00,1.2599,1.2599,1.2572,1.2578,5299
2012-09-06,21:25:00,1.2578,1.2585,1.2575,1.2580,2815
2012-09-06,21:30:00,1.2579,1.2588,1.2576,1.2585,3395
2012-09-06,21:35:00,1.2586,1.2596,1.2585,1.2587,3835
2012-09-06,21:40:00,1.2588,1.2590,1.2568,1.2568,4830
2012-09-06,21:45:00,1.2568,1.2571,1.2562,1.2570,3482
2012-09-06,21:50:00,1.2571,1.2578,1.2569,1.2576,2353
2012-09-06,21:55:00,1.2577,1.2581,1.2573,1.2579,2741
2012-09-06,22:00:00,1.2580,1.2594,1.2578,1.2589,3946
2012-09-06,22:05:00,1.2589,1.2591,1.2582,1.2589,3091
2012-09-06,22:10:00,1.2590,1.2592,1.2586,1.2589,1590
2012-09-06,22:15:00,1.2590,1.2593,1.2580,1.2582,2085
2012-09-06,22:20:00,1.2583,1.2591,1.2578,1.2590,1694
2012-09-06,22:25:00,1.2589,1.2596,1.2586,1.2595,1858
2012-09-06,22:30:00,1.2595,1.2608,1.2594,1.2608,4693
2012-09-06,22:35:00,1.2608,1.2623,1.2608,1.2620,5058
2012-09-06,22:40:00,1.2620,1.2626,1.2614,1.2620,4689
2012-09-06,22:45:00,1.2620,1.2623,1.2616,1.2621,2904
2012-09-06,22:50:00,1.2621,1.2637,1.2620,1.2635,4010
2012-09-06,22:55:00,1.2634,1.2645,1.2632,1.2634,6346
2012-09-06,23:00:00,1.2635,1.2637,1.2629,1.2630,3537
2012-09-06,23:05:00,1.2630,1.2639,1.2628,1.2635,2309
2012-09-06,23:10:00,1.2636,1.2636,1.2624,1.2635,3368
2012-09-06,23:15:00,1.2635,1.2636,1.2622,1.2622,2448
2012-09-06,23:20:00,1.2623,1.2631,1.2621,1.2631,1412
2012-09-06,23:25:00,1.2631,1.2633,1.2628,1.2631,1406
2012-09-06,23:30:00,1.2631,1.2637,1.2630,1.2633,1468
2012-09-06,23:35:00,1.2634,1.2640,1.2633,1.2636,1191
2012-09-06,23:40:00,1.2637,1.2637,1.2628,1.2629,1274
2012-09-06,23:45:00,1.2628,1.2632,1.2626,1.2631,1573
2012-09-06,23:50:00,1.2630,1.2632,1.2627,1.2628,492
2012-09-06,23:55:00,1.2628,1.2630,1.2626,1.2629,1119
2012-09-07,00:00:00,1.2629,1.2634,1.2628,1.2633,855
2012-09-07,00:05:00,1.2633,1.2634,1.2629,1.2631,490
2012-09-07,00:10:00,1.2630,1.2631,1.2627,1.2631,335
2012-09-07,00:15:00,1.2631,1.2634,1.2629,1.2631,742
2012-09-07,00:20:00,1.2631,1.2634,1.2630,1.2632,835
2012-09-07,00:25:00,1.2633,1.2634,1.2630,1.2631,953
2012-09-07,00:30:00,1.2630,1.2631,1.2629,1.2630,550
2012-09-07,00:35:00,1.2629,1.2638,1.2629,1.2637,1339
2012-09-07,00:40:00,1.2637,1.2637,1.2631,1.2632,901
2012-09-07,00:45:00,1.2632,1.2633,1.2628,1.2629,559
2012-09-07,00:50:00,1.2630,1.2633,1.2630,1.2632,382
2012-09-07,00:55:00,1.2632,1.2635,1.2632,1.2632,697
2012-09-07,01:00:00,1.2632,1.2638,1.2632,1.2637,728
2012-09-07,01:05:00,1.2637,1.2637,1.2632,1.2633,291
2012-09-07,01:10:00,1.2633,1.2636,1.2633,1.2636,355
2012-09-07,01:15:00,1.2636,1.2637,1.2633,1.2634,393
2012-09-07,01:20:00,1.2634,1.2636,1.2632,1.2633,333
2012-09-07,01:25:00,1.2634,1.2637,1.2633,1.2637,250
2012-09-07,01:30:00,1.2637,1.2638,1.2634,1.2635,325
2012-09-07,01:35:00,1.2635,1.2640,1.2635,1.2638,602
2012-09-07,01:40:00,1.2638,1.2640,1.2636,1.2639,354
2012-09-07,01:45:00,1.2638,1.2640,1.2638,1.2640,466
2012-09-07,01:50:00,1.2639,1.2643,1.2639,1.2641,727
2012-09-07,01:55:00,1.2641,1.2641,1.2638,1.2640,516
2012-09-07,02:00:00,1.2639,1.2640,1.2638,1.2640,374
2012-09-07,02:05:00,1.2640,1.2641,1.2636,1.2637,570
2012-09-07,02:10:00,1.2636,1.2639,1.2636,1.2638,327
2012-09-07,02:15:00,1.2637,1.2641,1.2636,1.2641,554
2012-09-07,02:20:00,1.2641,1.2641,1.2637,1.2640,464
2012-09-07,02:25:00,1.2640,1.2642,1.2639,1.2642,591
2012-09-07,02:30:00,1.2642,1.2644,1.2641,1.2642,1380
2012-09-07,02:35:00,1.2643,1.2645,1.2641,1.2645,570
2012-09-07,02:40:00,1.2645,1.2647,1.2642,1.2646,677
2012-09-07,02:45:00,1.2646,1.2647,1.2643,1.2645,893
2012-09-07,02:50:00,1.2645,1.2648,1.2642,1.2646,1605
2012-09-07,02:55:00,1.2646,1.2649,1.2645,1.2648,1998
2012-09-07,03:00:00,1.2648,1.2648,1.2644,1.2646,622
2012-09-07,03:05:00,1.2646,1.2646,1.2639,1.2639,721
2012-09-07,03:10:00,1.2640,1.2641,1.2636,1.2637,792
2012-09-07,03:15:00,1.2637,1.2639,1.2637,1.2638,450
2012-09-07,03:20:00,1.2637,1.2640,1.2637,1.2637,370
2012-09-07,03:25:00,1.2638,1.2640,1.2637,1.2638,511
2012-09-07,03:30:00,1.2639,1.2642,1.2638,1.2642,497
2012-09-07,03:35:00,1.2642,1.2643,1.2640,1.2641,258
2012-09-07,03:40:00,1.2640,1.2642,1.2637,1.2638,186
2012-09-07,03:45:00,1.2638,1.2640,1.2636,1.2638,327
2012-09-07,03:50:00,1.2637,1.2639,1.2636,1.2637,257
2012-09-07,03:55:00,1.2637,1.2638,1.2635,1.2637,504
2012-09-07,04:00:00,1.2638,1.2639,1.2636,1.2637,214
2012-09-07,04:05:00,1.2637,1.2637,1.2634,1.2634,499
2012-09-07,04:10:00,1.2634,1.2636,1.2633,1.2636,275
2012-09-07,04:15:00,1.2636,1.2636,1.2635,1.2635,99
2012-09-07,04:20:00,1.2634,1.2635,1.2633,1.2634,140
2012-09-07,04:25:00,1.2635,1.2635,1.2632,1.2633,208
2012-09-07,04:30:00,1.2633,1.2634,1.2632,1.2634,109
2012-09-07,04:35:00,1.2634,1.2635,1.2633,1.2634,125
2012-09-07,04:40:00,1.2634,1.2635,1.2634,1.2634,18
2012-09-07,04:45:00,1.2634,1.2635,1.2633,1.2633,74
2012-09-07,04:50:00,1.2632,1.2633,1.2631,1.2633,60
2012-09-07,04:55:00,1.2632,1.2634,1.2630,1.2634,298
2012-09-07,05:00:00,1.2648,1.2648,1.2648,1.2648,1
2012-09-07,06:00:00,1.2634,1.2635,1.2632,1.2632,135
2012-09-07,06:05:00,1.2633,1.2633,1.2632,1.2632,35
2012-09-07,06:10:00,1.2632,1.2632,1.2630,1.2630,70
2012-09-07,06:15:00,1.2630,1.2632,1.2630,1.2631,31
2012-09-07,06:20:00,1.2632,1.2633,1.2632,1.2632,42
2012-09-07,06:25:00,1.2632,1.2632,1.2631,1.2632,29
2012-09-07,06:30:00,1.2632,1.2633,1.2631,1.2633,27
2012-09-07,06:35:00,1.2633,1.2633,1.2632,1.2633,23
2012-09-07,06:40:00,1.2632,1.2633,1.2632,1.2632,50
2012-09-07,06:45:00,1.2633,1.2633,1.2630,1.2630,78
2012-09-07,06:50:00,1.2631,1.2631,1.2629,1.2630,59
2012-09-07,06:55:00,1.2630,1.2630,1.2628,1.2630,73
2012-09-07,07:00:00,1.2630,1.2631,1.2629,1.2629,20
2012-09-07,07:05:00,1.2629,1.2630,1.2629,1.2629,9
2012-09-07,07:10:00,1.2629,1.2629,1.2628,1.2629,15
2012-09-07,07:15:00,1.2629,1.2630,1.2628,1.2630,12
2012-09-07,07:20:00,1.2629,1.2630,1.2628,1.2630,75
2012-09-07,07:25:00,1.2630,1.2631,1.2630,1.2631,20
2012-09-07,07:30:00,1.2631,1.2631,1.2630,1.2631,23
2012-09-07,07:35:00,1.2631,1.2632,1.2631,1.2632,13
2012-09-07,07:40:00,1.2631,1.2631,1.2630,1.2630,43
2012-09-07,07:45:00,1.2630,1.2632,1.2630,1.2631,58
2012-09-07,07:50:00,1.2631,1.2633,1.2630,1.2632,70
2012-09-07,07:55:00,1.2633,1.2633,1.2630,1.2631,80
2012-09-07,08:00:00,1.2631,1.2639,1.2631,1.2638,445
2012-09-07,08:05:00,1.2639,1.2643,1.2637,1.2642,478
2012-09-07,08:10:00,1.2642,1.2642,1.2637,1.2642,215
2012-09-07,08:15:00,1.2642,1.2642,1.2637,1.2638,132
2012-09-07,08:20:00,1.2638,1.2638,1.2627,1.2632,668
2012-09-07,08:25:00,1.2631,1.2634,1.2631,1.2631,54
2012-09-07,08:30:00,1.2630,1.2635,1.2630,1.2633,182
2012-09-07,08:35:00,1.2633,1.2633,1.2630,1.2632,66
2012-09-07,08:40:00,1.2631,1.2634,1.2631,1.2633,75
2012-09-07,08:45:00,1.2633,1.2633,1.2632,1.2632,28
2012-09-07,08:50:00,1.2632,1.2633,1.2630,1.2631,206
2012-09-07,08:55:00,1.2631,1.2631,1.2629,1.2631,193
2012-09-07,09:00:00,1.2631,1.2631,1.2629,1.2630,87
2012-09-07,09:05:00,1.2630,1.2632,1.2629,1.2632,165
2012-09-07,09:10:00,1.2631,1.2634,1.2631,1.2634,112
2012-09-07,09:15:00,1.2634,1.2634,1.2631,1.2633,78
2012-09-07,09:20:00,1.2633,1.2633,1.2631,1.2632,53
2012-09-07,09:25:00,1.2632,1.2633,1.2631,1.2631,57
2012-09-07,09:30:00,1.2631,1.2631,1.2628,1.2630,249
2012-09-07,09:35:00,1.2630,1.2632,1.2629,1.2631,118
2012-09-07,09:40:00,1.2632,1.2634,1.2631,1.2631,126
2012-09-07,09:45:00,1.2632,1.2633,1.2631,1.2633,32
2012-09-07,09:50:00,1.2633,1.2635,1.2632,1.2635,88
2012-09-07,09:55:00,1.2635,1.2635,1.2631,1.2631,151
2012-09-07,10:00:00,1.2630,1.2633,1.2630,1.2632,92
2012-09-07,10:05:00,1.2632,1.2634,1.2631,1.2633,203
2012-09-07,10:10:00,1.2633,1.2635,1.2632,1.2635,144
2012-09-07,10:15:00,1.2634,1.2635,1.2632,1.2632,87
2012-09-07,10:20:00,1.2632,1.2633,1.2631,1.2632,116
2012-09-07,10:25:00,1.2632,1.2633,1.2631,1.2632,51
2012-09-07,10:30:00,1.2632,1.2634,1.2630,1.2631,147
2012-09-07,10:35:00,1.2631,1.2632,1.2628,1.2629,415
2012-09-07,10:40:00,1.2630,1.2630,1.2628,1.2628,71
2012-09-07,10:45:00,1.2628,1.2631,1.2627,1.2631,177
2012-09-07,10:50:00,1.2631,1.2631,1.2630,1.2631,90
2012-09-07,10:55:00,1.2631,1.2632,1.2630,1.2632,134
2012-09-07,11:00:00,1.2631,1.2632,1.2630,1.2631,78
2012-09-07,11:05:00,1.2630,1.2631,1.2629,1.2630,227
2012-09-07,11:10:00,1.2631,1.2632,1.2630,1.2631,80
2012-09-07,11:15:00,1.2631,1.2632,1.2631,1.2632,38
2012-09-07,11:20:00,1.2632,1.2633,1.2631,1.2633,61
2012-09-07,11:25:00,1.2633,1.2634,1.2633,1.2634,78
2012-09-07,11:30:00,1.2634,1.2634,1.2632,1.2632,52
2012-09-07,11:35:00,1.2633,1.2636,1.2632,1.2635,245
2012-09-07,11:40:00,1.2636,1.2638,1.2635,1.2638,222
2012-09-07,11:45:00,1.2637,1.2638,1.2636,1.2637,166
2012-09-07,11:50:00,1.2637,1.2637,1.2633,1.2634,131
2012-09-07,11:55:00,1.2633,1.2636,1.2633,1.2635,98
2012-09-07,12:00:00,1.2635,1.2638,1.2633,1.2635,426
2012-09-07,12:05:00,1.2635,1.2635,1.2633,1.2635,88
2012-09-07,12:10:00,1.2635,1.2635,1.2635,1.2635,101
2012-09-07,12:15:00,1.2635,1.2637,1.2635,1.2637,63
2012-09-07,12:20:00,1.2636,1.2637,1.2635,1.2637,157
2012-09-07,12:25:00,1.2637,1.2637,1.2635,1.2635,41
2012-09-07,12:30:00,1.2635,1.2637,1.2635,1.2637,79
2012-09-07,12:35:00,1.2637,1.2638,1.2635,1.2637,168
2012-09-07,12:40:00,1.2636,1.2637,1.2633,1.2634,222
2012-09-07,12:45:00,1.2634,1.2636,1.2634,1.2636,83
2012-09-07,12:50:00,1.2635,1.2638,1.2635,1.2637,34
2012-09-07,12:55:00,1.2637,1.2638,1.2637,1.2638,59
2012-09-07,13:00:00,1.2637,1.2639,1.2637,1.2638,48
2012-09-07,13:05:00,1.2637,1.2637,1.2633,1.2634,113
2012-09-07,13:10:00,1.2634,1.2636,1.2633,1.2635,72
2012-09-07,13:15:00,1.2635,1.2637,1.2635,1.2635,67
2012-09-07,13:20:00,1.2636,1.2637,1.2635,1.2635,73
2012-09-07,13:25:00,1.2635,1.2641,1.2635,1.2641,265
2012-09-07,13:30:00,1.2640,1.2642,1.2640,1.2641,414
2012-09-07,13:35:00,1.2640,1.2642,1.2639,1.2639,205
2012-09-07,13:40:00,1.2639,1.2640,1.2636,1.2637,130
2012-09-07,13:45:00,1.2636,1.2641,1.2636,1.2640,163
2012-09-07,13:50:00,1.2640,1.2641,1.2638,1.2639,77
2012-09-07,13:55:00,1.2638,1.2639,1.2636,1.2639,272
2012-09-07,14:00:00,1.2638,1.2639,1.2635,1.2636,485
2012-09-07,14:05:00,1.2636,1.2639,1.2634,1.2637,366
2012-09-07,14:10:00,1.2638,1.2642,1.2637,1.2639,476
2012-09-07,14:15:00,1.2639,1.2639,1.2637,1.2638,234
2012-09-07,14:20:00,1.2637,1.2645,1.2636,1.2644,614
2012-09-07,14:25:00,1.2643,1.2647,1.2642,1.2645,629
2012-09-07,14:30:00,1.2646,1.2650,1.2643,1.2650,963
2012-09-07,14:35:00,1.2650,1.2650,1.2645,1.2646,661
2012-09-07,14:40:00,1.2646,1.2646,1.2643,1.2645,164
2012-09-07,14:45:00,1.2645,1.2645,1.2639,1.2642,571
2012-09-07,14:50:00,1.2642,1.2644,1.2639,1.2643,349
2012-09-07,14:55:00,1.2642,1.2643,1.2637,1.2640,591
2012-09-07,15:00:00,1.2639,1.2655,1.2639,1.2652,2289
2012-09-07,15:05:00,1.2652,1.2663,1.2651,1.2660,4023
2012-09-07,15:10:00,1.2660,1.2669,1.2659,1.2664,3041
2012-09-07,15:15:00,1.2665,1.2672,1.2663,1.2663,2139
2012-09-07,15:20:00,1.2664,1.2671,1.2663,1.2667,1722
2012-09-07,15:25:00,1.2667,1.2680,1.2665,1.2677,3759
2012-09-07,15:30:00,1.2676,1.2680,1.2675,1.2678,1843
2012-09-07,15:35:00,1.2677,1.2677,1.2671,1.2674,1302
2012-09-07,15:40:00,1.2674,1.2686,1.2673,1.2684,1835
2012-09-07,15:45:00,1.2684,1.2684,1.2677,1.2678,962
2012-09-07,15:50:00,1.2678,1.2678,1.2674,1.2675,1410
2012-09-07,15:55:00,1.2675,1.2676,1.2672,1.2673,1353
2012-09-07,16:00:00,1.2673,1.2674,1.2668,1.2669,2018
2012-09-07,16:05:00,1.2670,1.2674,1.2670,1.2673,878
2012-09-07,16:10:00,1.2673,1.2675,1.2672,1.2673,905
2012-09-07,16:15:00,1.2673,1.2675,1.2670,1.2671,1271
2012-09-07,16:20:00,1.2671,1.2676,1.2671,1.2676,1277
2012-09-07,16:25:00,1.2675,1.2678,1.2674,1.2677,798
2012-09-07,16:30:00,1.2678,1.2681,1.2674,1.2679,1234
2012-09-07,16:35:00,1.2679,1.2680,1.2676,1.2677,539
2012-09-07,16:40:00,1.2677,1.2678,1.2674,1.2675,407
2012-09-07,16:45:00,1.2676,1.2676,1.2672,1.2675,865
2012-09-07,16:50:00,1.2675,1.2676,1.2672,1.2674,797
2012-09-07,16:55:00,1.2674,1.2675,1.2670,1.2670,896
2012-09-07,17:00:00,1.2671,1.2673,1.2666,1.2669,1247
2012-09-07,17:05:00,1.2668,1.2670,1.2667,1.2668,716
2012-09-07,17:10:00,1.2669,1.2673,1.2669,1.2671,1028
2012-09-07,17:15:00,1.2671,1.2676,1.2669,1.2676,1081
2012-09-07,17:20:00,1.2676,1.2677,1.2675,1.2675,584
2012-09-07,17:25:00,1.2676,1.2680,1.2675,1.2678,1198
2012-09-07,17:30:00,1.2679,1.2680,1.2677,1.2677,1022
2012-09-07,17:35:00,1.2677,1.2682,1.2677,1.2682,1276
2012-09-07,17:40:00,1.2681,1.2686,1.2678,1.2679,1492
2012-09-07,17:45:00,1.2679,1.2680,1.2677,1.2678,1031
2012-09-07,17:50:00,1.2678,1.2679,1.2676,1.2678,825
2012-09-07,17:55:00,1.2678,1.2685,1.2678,1.2683,1325
2012-09-07,18:00:00,1.2684,1.2690,1.2680,1.2689,1789
2012-09-07,18:05:00,1.2689,1.2693,1.2687,1.2688,2171
2012-09-07,18:10:00,1.2688,1.2691,1.2684,1.2685,1566
2012-09-07,18:15:00,1.2685,1.2690,1.2685,1.2689,1037
2012-09-07,18:20:00,1.2689,1.2693,1.2684,1.2692,1704
2012-09-07,18:25:00,1.2692,1.2697,1.2692,1.2693,3053
2012-09-07,18:30:00,1.2694,1.2695,1.2691,1.2692,1415
2012-09-07,18:35:00,1.2692,1.2693,1.2689,1.2691,1211
2012-09-07,18:40:00,1.2690,1.2690,1.2685,1.2688,1120
2012-09-07,18:45:00,1.2688,1.2695,1.2686,1.2695,1411
2012-09-07,18:50:00,1.2694,1.2702,1.2692,1.2697,2832
2012-09-07,18:55:00,1.2697,1.2698,1.2690,1.2691,882
2012-09-07,19:00:00,1.2691,1.2695,1.2690,1.2694,919
2012-09-07,19:05:00,1.2693,1.2695,1.2692,1.2693,419
2012-09-07,19:10:00,1.2693,1.2700,1.2692,1.2698,1304
2012-09-07,19:15:00,1.2698,1.2701,1.2697,1.2699,913
2012-09-07,19:20:00,1.2699,1.2713,1.2698,1.2703,3503
2012-09-07,19:25:00,1.2704,1.2708,1.2703,1.2708,809
2012-09-07,19:30:00,1.2708,1.2718,1.2707,1.2714,3216
2012-09-07,19:35:00,1.2714,1.2717,1.2712,1.2715,1795
2012-09-07,19:40:00,1.2715,1.2716,1.2707,1.2709,1974
2012-09-07,19:45:00,1.2709,1.2713,1.2707,1.2709,1225
2012-09-07,19:50:00,1.2709,1.2709,1.2705,1.2708,1271
2012-09-07,19:55:00,1.2708,1.2710,1.2705,1.2707,1065
2012-09-07,20:00:00,1.2708,1.2708,1.2702,1.2705,2246
2012-09-07,20:05:00,1.2705,1.2707,1.2701,1.2706,1257
2012-09-07,20:10:00,1.2706,1.2710,1.2704,1.2707,1278
2012-09-07,20:15:00,1.2707,1.2711,1.2706,1.2711,1378
2012-09-07,20:20:00,1.2712,1.2717,1.2710,1.2717,2225
2012-09-07,20:25:00,1.2717,1.2720,1.2712,1.2716,1584
2012-09-07,20:30:00,1.2717,1.2743,1.2707,1.2729,21162
2012-09-07,20:35:00,1.2729,1.2756,1.2729,1.2750,11030
2012-09-07,20:40:00,1.2750,1.2755,1.2742,1.2746,6538
2012-09-07,20:45:00,1.2747,1.2777,1.2747,1.2771,11115
2012-09-07,20:50:00,1.2772,1.2773,1.2762,1.2764,5042
2012-09-07,20:55:00,1.2765,1.2773,1.2764,1.2768,4504
2012-09-07,21:00:00,1.2769,1.2770,1.2757,1.2761,4590
2012-09-07,21:05:00,1.2762,1.2763,1.2754,1.2758,4421
2012-09-07,21:10:00,1.2758,1.2779,1.2757,1.2768,4526
2012-09-07,21:15:00,1.2769,1.2772,1.2766,1.2769,1937
2012-09-07,21:20:00,1.2769,1.2773,1.2763,1.2767,2613
2012-09-07,21:25:00,1.2768,1.2769,1.2760,1.2766,2274
2012-09-07,21:30:00,1.2766,1.2766,1.2758,1.2758,2136
2012-09-07,21:35:00,1.2759,1.2764,1.2756,1.2763,3219
2012-09-07,21:40:00,1.2763,1.2764,1.2759,1.2761,2274
2012-09-07,21:45:00,1.2762,1.2763,1.2756,1.2759,2023
2012-09-07,21:50:00,1.2759,1.2760,1.2753,1.2755,2362
2012-09-07,21:55:00,1.2755,1.2759,1.2752,1.2756,1605
2012-09-07,22:00:00,1.2756,1.2759,1.2753,1.2759,1603
2012-09-07,22:05:00,1.2759,1.2774,1.2758,1.2773,3617
2012-09-07,22:10:00,1.2773,1.2782,1.2771,1.2774,5182
2012-09-07,22:15:00,1.2775,1.2776,1.2771,1.2773,2172
2012-09-07,22:20:00,1.2773,1.2778,1.2772,1.2776,2092
2012-09-07,22:25:00,1.2777,1.2792,1.2776,1.2789,7339
2012-09-07,22:30:00,1.2790,1.2796,1.2785,1.2794,3987
2012-09-07,22:35:00,1.2794,1.2795,1.2790,1.2792,2576
2012-09-07,22:40:00,1.2791,1.2808,1.2791,1.2805,5315
2012-09-07,22:45:00,1.2805,1.2807,1.2797,1.2797,3575
2012-09-07,22:50:00,1.2797,1.2799,1.2788,1.2789,4005
2012-09-07,22:55:00,1.2789,1.2804,1.2789,1.2803,3190
2012-09-07,23:00:00,1.2802,1.2804,1.2793,1.2796,2543
2012-09-07,23:05:00,1.2796,1.2796,1.2788,1.2788,1837
2012-09-07,23:10:00,1.2789,1.2797,1.2788,1.2797,1548
2012-09-07,23:15:00,1.2796,1.2798,1.2789,1.2791,1637
2012-09-07,23:20:00,1.2791,1.2791,1.2786,1.2789,2653
2012-09-07,23:25:00,1.2789,1.2791,1.2785,1.2786,1327
2012-09-07,23:30:00,1.2787,1.2787,1.2784,1.2785,1405
2012-09-07,23:35:00,1.2786,1.2789,1.2783,1.2789,748
2012-09-07,23:40:00,1.2788,1.2790,1.2788,1.2788,544
2012-09-07,23:45:00,1.2788,1.2791,1.2788,1.2789,920
2012-09-07,23:50:00,1.2790,1.2797,1.2789,1.2796,1567
2012-09-07,23:55:00,1.2796,1.2798,1.2794,1.2796,740
2012-09-08,00:00:00,1.2796,1.2797,1.2790,1.2794,1925
2012-09-08,00:05:00,1.2794,1.2795,1.2791,1.2793,781
2012-09-08,00:10:00,1.2793,1.2794,1.2786,1.2787,1729
2012-09-08,00:15:00,1.2788,1.2788,1.2782,1.2787,845
2012-09-08,00:20:00,1.2788,1.2792,1.2786,1.2791,1121
2012-09-08,00:25:00,1.2791,1.2792,1.2788,1.2789,564
2012-09-08,00:30:00,1.2789,1.2790,1.2787,1.2789,359
2012-09-08,00:35:00,1.2790,1.2790,1.2788,1.2790,369
2012-09-08,00:40:00,1.2790,1.2790,1.2787,1.2788,335
2012-09-08,00:45:00,1.2788,1.2792,1.2788,1.2791,468
2012-09-08,00:50:00,1.2791,1.2792,1.2788,1.2789,366
2012-09-08,00:55:00,1.2790,1.2792,1.2789,1.2790,720
2012-09-08,01:00:00,1.2791,1.2796,1.2790,1.2794,1402
2012-09-08,01:05:00,1.2795,1.2795,1.2791,1.2792,543
2012-09-08,01:10:00,1.2792,1.2792,1.2787,1.2790,724
2012-09-08,01:15:00,1.2789,1.2789,1.2786,1.2789,695
2012-09-08,01:20:00,1.2788,1.2788,1.2786,1.2787,604
2012-09-08,01:25:00,1.2787,1.2789,1.2786,1.2788,437
2012-09-08,01:30:00,1.2787,1.2788,1.2786,1.2788,812
2012-09-08,01:35:00,1.2788,1.2789,1.2786,1.2788,436
2012-09-08,01:40:00,1.2787,1.2789,1.2787,1.2789,629
2012-09-08,01:45:00,1.2789,1.2791,1.2787,1.2789,488
2012-09-08,01:50:00,1.2789,1.2792,1.2789,1.2791,358
2012-09-08,01:55:00,1.2791,1.2794,1.2790,1.2793,791
2012-09-08,02:00:00,1.2793,1.2796,1.2792,1.2795,666
2012-09-08,02:05:00,1.2795,1.2795,1.2793,1.2794,429
2012-09-08,02:10:00,1.2795,1.2798,1.2794,1.2798,791
2012-09-08,02:15:00,1.2797,1.2799,1.2796,1.2796,641
2012-09-08,02:20:00,1.2797,1.2797,1.2791,1.2793,508
2012-09-08,02:25:00,1.2793,1.2795,1.2792,1.2793,568
2012-09-08,02:30:00,1.2794,1.2794,1.2792,1.2792,592
2012-09-08,02:35:00,1.2793,1.2794,1.2790,1.2791,861
2012-09-08,02:40:00,1.2791,1.2793,1.2791,1.2793,413
2012-09-08,02:45:00,1.2793,1.2798,1.2793,1.2797,785
2012-09-08,02:50:00,1.2797,1.2801,1.2796,1.2801,1434
2012-09-08,02:55:00,1.2801,1.2802,1.2795,1.2798,2248
2012-09-08,03:00:00,1.2797,1.2798,1.2793,1.2794,1568
2012-09-08,03:05:00,1.2794,1.2795,1.2791,1.2794,1322
2012-09-08,03:10:00,1.2795,1.2803,1.2795,1.2802,884
2012-09-08,03:15:00,1.2801,1.2803,1.2798,1.2799,504
2012-09-08,03:20:00,1.2800,1.2802,1.2799,1.2800,579
2012-09-08,03:25:00,1.2800,1.2800,1.2797,1.2798,395
2012-09-08,03:30:00,1.2797,1.2798,1.2795,1.2796,437
2012-09-08,03:35:00,1.2797,1.2802,1.2796,1.2801,324
2012-09-08,03:40:00,1.2801,1.2802,1.2799,1.2800,588
2012-09-08,03:45:00,1.2801,1.2802,1.2800,1.2801,308
2012-09-08,03:50:00,1.2801,1.2804,1.2800,1.2804,474
2012-09-08,03:55:00,1.2803,1.2811,1.2803,1.2805,990
2012-09-08,04:00:00,1.2806,1.2815,1.2805,1.2811,1276
2012-09-08,04:05:00,1.2811,1.2815,1.2810,1.2815,403
2012-09-08,04:10:00,1.2815,1.2815,1.2809,1.2812,386
2012-09-08,04:15:00,1.2812,1.2813,1.2809,1.2810,232
2012-09-08,04:20:00,1.2811,1.2812,1.2808,1.2812,464
2012-09-08,04:25:00,1.2812,1.2812,1.2809,1.2811,118
2012-09-08,04:30:00,1.2811,1.2811,1.2809,1.2810,223
2012-09-08,04:35:00,1.2809,1.2812,1.2809,1.2811,84
2012-09-08,04:40:00,1.2812,1.2815,1.2811,1.2814,158
2012-09-08,04:45:00,1.2813,1.2818,1.2812,1.2816,376
2012-09-08,04:50:00,1.2816,1.2819,1.2815,1.2817,190
2012-09-08,04:55:00,1.2816,1.2820,1.2815,1.2818,253
2012-09-08,05:00:00,1.2798,1.2798,1.2798,1.2798,1
2012-09-10,06:00:00,1.2809,1.2811,1.2806,1.2810,316
2012-09-10,06:05:00,1.2810,1.2810,1.2805,1.2807,192
2012-09-10,06:10:00,1.2806,1.2808,1.2806,1.2807,213
2012-09-10,06:15:00,1.2807,1.2808,1.2805,1.2808,153
2012-09-10,06:20:00,1.2807,1.2808,1.2806,1.2807,30
2012-09-10,06:25:00,1.2807,1.2808,1.2806,1.2806,81
2012-09-10,06:30:00,1.2806,1.2809,1.2805,1.2807,85
2012-09-10,06:35:00,1.2808,1.2809,1.2804,1.2804,131
2012-09-10,06:40:00,1.2804,1.2805,1.2803,1.2804,214
2012-09-10,06:45:00,1.2803,1.2804,1.2800,1.2801,186
2012-09-10,06:50:00,1.2801,1.2801,1.2799,1.2800,168
2012-09-10,06:55:00,1.2799,1.2800,1.2798,1.2799,120
2012-09-10,07:00:00,1.2799,1.2800,1.2798,1.2798,85
2012-09-10,07:05:00,1.2799,1.2799,1.2798,1.2799,121
2012-09-10,07:10:00,1.2798,1.2799,1.2797,1.2798,102
2012-09-10,07:15:00,1.2798,1.2798,1.2795,1.2796,229
2012-09-10,07:20:00,1.2796,1.2796,1.2793,1.2795,189
2012-09-10,07:25:00,1.2795,1.2795,1.2793,1.2793,34
2012-09-10,07:30:00,1.2794,1.2797,1.2794,1.2795,117
2012-09-10,07:35:00,1.2795,1.2795,1.2794,1.2795,38
2012-09-10,07:40:00,1.2794,1.2796,1.2794,1.2796,190
2012-09-10,07:45:00,1.2796,1.2797,1.2795,1.2795,52
2012-09-10,07:50:00,1.2794,1.2794,1.2792,1.2794,94
2012-09-10,07:55:00,1.2794,1.2796,1.2793,1.2796,31
2012-09-10,08:00:00,1.2797,1.2797,1.2789,1.2789,281
2012-09-10,08:05:00,1.2789,1.2792,1.2789,1.2792,90
2012-09-10,08:10:00,1.2791,1.2793,1.2789,1.2792,168
2012-09-10,08:15:00,1.2792,1.2793,1.2791,1.2793,42
2012-09-10,08:20:00,1.2793,1.2794,1.2792,1.2792,141
2012-09-10,08:25:00,1.2793,1.2795,1.2792,1.2795,87
2012-09-10,08:30:00,1.2794,1.2796,1.2794,1.2795,145
2012-09-10,08:35:00,1.2796,1.2796,1.2794,1.2794,107
2012-09-10,08:40:00,1.2794,1.2794,1.2792,1.2792,334
2012-09-10,08:45:00,1.2791,1.2792,1.2790,1.2790,101
2012-09-10,08:50:00,1.2790,1.2791,1.2788,1.2789,221
2012-09-10,08:55:00,1.2789,1.2790,1.2788,1.2789,200
2012-09-10,09:00:00,1.2790,1.2791,1.2788,1.2790,155
2012-09-10,09:05:00,1.2790,1.2790,1.2788,1.2789,123
2012-09-10,09:10:00,1.2788,1.2790,1.2786,1.2787,252
2012-09-10,09:15:00,1.2787,1.2787,1.2784,1.2786,235
2012-09-10,09:20:00,1.2787,1.2787,1.2785,1.2787,78
2012-09-10,09:25:00,1.2787,1.2788,1.2786,1.2788,114
2012-09-10,09:30:00,1.2788,1.2793,1.2787,1.2792,351
2012-09-10,09:35:00,1.2792,1.2794,1.2791,1.2793,220
2012-09-10,09:40:00,1.2793,1.2794,1.2792,1.2794,90
2012-09-10,09:45:00,1.2793,1.2794,1.2793,1.2793,55
2012-09-10,09:50:00,1.2793,1.2793,1.2791,1.2791,85
2012-09-10,09:55:00,1.2791,1.2791,1.2788,1.2790,319
2012-09-10,10:00:00,1.2790,1.2792,1.2789,1.2791,163
2012-09-10,10:05:00,1.2790,1.2792,1.2790,1.2791,71
2012-09-10,10:10:00,1.2792,1.2794,1.2791,1.2793,262
2012-09-10,10:15:00,1.2793,1.2796,1.2793,1.2794,138
2012-09-10,10:20:00,1.2794,1.2797,1.2794,1.2796,109
2012-09-10,10:25:00,1.2796,1.2797,1.2792,1.2793,162
2012-09-10,10:30:00,1.2792,1.2793,1.2792,1.2793,66
2012-09-10,10:35:00,1.2794,1.2794,1.2793,1.2794,30
2012-09-10,10:40:00,1.2794,1.2795,1.2793,1.2795,99
2012-09-10,10:45:00,1.2795,1.2796,1.2793,1.2793,72
2012-09-10,10:50:00,1.2793,1.2796,1.2791,1.2792,128
2012-09-10,10:55:00,1.2791,1.2792,1.2790,1.2792,99
2012-09-10,11:00:00,1.2793,1.2793,1.2790,1.2791,87
2012-09-10,11:05:00,1.2791,1.2791,1.2787,1.2787,157
2012-09-10,11:10:00,1.2787,1.2788,1.2786,1.2787,142
2012-09-10,11:15:00,1.2787,1.2788,1.2785,1.2786,171
2012-09-10,11:20:00,1.2787,1.2788,1.2787,1.2787,67
2012-09-10,11:25:00,1.2788,1.2790,1.2788,1.2790,151
2012-09-10,11:30:00,1.2789,1.2789,1.2788,1.2788,79
2012-09-10,11:35:00,1.2789,1.2790,1.2789,1.2790,41
2012-09-10,11:40:00,1.2790,1.2791,1.2789,1.2790,143
2012-09-10,11:45:00,1.2790,1.2790,1.2787,1.2787,109
2012-09-10,11:50:00,1.2786,1.2787,1.2786,1.2787,183
2012-09-10,11:55:00,1.2787,1.2788,1.2786,1.2788,46
2012-09-10,12:00:00,1.2788,1.2789,1.2787,1.2789,97
2012-09-10,12:05:00,1.2788,1.2788,1.2787,1.2788,27
2012-09-10,12:10:00,1.2788,1.2789,1.2788,1.2789,54
2012-09-10,12:15:00,1.2789,1.2789,1.2787,1.2787,47
2012-09-10,12:20:00,1.2788,1.2788,1.2788,1.2788,18
2012-09-10,12:25:00,1.2789,1.2790,1.2788,1.2789,83
2012-09-10,12:30:00,1.2788,1.2790,1.2786,1.2786,221
2012-09-10,12:35:00,1.2786,1.2787,1.2783,1.2783,395
2012-09-10,12:40:00,1.2783,1.2784,1.2782,1.2784,164
2012-09-10,12:45:00,1.2784,1.2784,1.2782,1.2783,126
2012-09-10,12:50:00,1.2782,1.2785,1.2782,1.2784,66
2012-09-10,12:55:00,1.2785,1.2785,1.2785,1.2785,24
2012-09-10,13:00:00,1.2785,1.2785,1.2783,1.2784,85
2012-09-10,13:05:00,1.2784,1.2784,1.2782,1.2784,111
2012-09-10,13:10:00,1.2783,1.2785,1.2783,1.2784,55
2012-09-10,13:15:00,1.2785,1.2787,1.2785,1.2786,91
2012-09-10,13:20:00,1.2785,1.2787,1.2785,1.2786,70
2012-09-10,13:25:00,1.2787,1.2790,1.2786,1.2789,114
2012-09-10,13:30:00,1.2789,1.2790,1.2787,1.2787,224
2012-09-10,13:35:00,1.2787,1.2788,1.2787,1.2787,152
2012-09-10,13:40:00,1.2786,1.2787,1.2786,1.2787,54
2012-09-10,13:45:00,1.2787,1.2788,1.2786,1.2787,125
2012-09-10,13:50:00,1.2787,1.2788,1.2785,1.2785,307
2012-09-10,13:55:00,1.2785,1.2790,1.2785,1.2787,386
2012-09-10,14:00:00,1.2788,1.2788,1.2785,1.2785,477
2012-09-10,14:05:00,1.2785,1.2793,1.2785,1.2793,371
2012-09-10,14:10:00,1.2793,1.2794,1.2792,1.2792,297
2012-09-10,14:15:00,1.2792,1.2793,1.2788,1.2788,508
2012-09-10,14:20:00,1.2788,1.2789,1.2785,1.2787,176
2012-09-10,14:25:00,1.2788,1.2788,1.2785,1.2786,379
2012-09-10,14:30:00,1.2786,1.2787,1.2784,1.2786,435
2012-09-10,14:35:00,1.2785,1.2785,1.2777,1.2779,734
2012-09-10,14:40:00,1.2778,1.2782,1.2777,1.2779,538
2012-09-10,14:45:00,1.2779,1.2781,1.2778,1.2779,381
2012-09-10,14:50:00,1.2779,1.2780,1.2778,1.2780,358
2012-09-10,14:55:00,1.2780,1.2789,1.2780,1.2786,618
2012-09-10,15:00:00,1.2787,1.2794,1.2787,1.2792,1195
2012-09-10,15:05:00,1.2792,1.2796,1.2788,1.2789,1192
2012-09-10,15:10:00,1.2789,1.2790,1.2785,1.2787,1052
2012-09-10,15:15:00,1.2787,1.2792,1.2785,1.2791,859
2012-09-10,15:20:00,1.2791,1.2805,1.2790,1.2800,2282
2012-09-10,15:25:00,1.2801,1.2804,1.2798,1.2800,949
2012-09-10,15:30:00,1.2800,1.2802,1.2797,1.2799,983
2012-09-10,15:35:00,1.2799,1.2800,1.2796,1.2797,500
2012-09-10,15:40:00,1.2798,1.2801,1.2795,1.2795,1398
2012-09-10,15:45:00,1.2795,1.2796,1.2791,1.2792,1528
2012-09-10,15:50:00,1.2791,1.2792,1.2788,1.2790,798
2012-09-10,15:55:00,1.2791,1.2793,1.2787,1.2788,1097
2012-09-10,16:00:00,1.2788,1.2789,1.2780,1.2784,1414
2012-09-10,16:05:00,1.2785,1.2785,1.2781,1.2781,1011
2012-09-10,16:10:00,1.2781,1.2784,1.2777,1.2778,1694
2012-09-10,16:15:00,1.2779,1.2784,1.2779,1.2784,891
2012-09-10,16:20:00,1.2784,1.2792,1.2783,1.2790,1422
2012-09-10,16:25:00,1.2790,1.2791,1.2787,1.2790,738
2012-09-10,16:30:00,1.2789,1.2791,1.2786,1.2788,535
2012-09-10,16:35:00,1.2788,1.2788,1.2783,1.2786,694
2012-09-10,16:40:00,1.2786,1.2786,1.2783,1.2784,674
2012-09-10,16:45:00,1.2785,1.2785,1.2776,1.2779,1527
2012-09-10,16:50:00,1.2779,1.2784,1.2779,1.2782,735
2012-09-10,16:55:00,1.2783,1.2786,1.2782,1.2785,554
2012-09-10,17:00:00,1.2784,1.2785,1.2781,1.2782,691
2012-09-10,17:05:00,1.2783,1.2784,1.2773,1.2778,1326
2012-09-10,17:10:00,1.2778,1.2780,1.2771,1.2772,1150
2012-09-10,17:15:00,1.2772,1.2778,1.2771,1.2778,875
2012-09-10,17:20:00,1.2778,1.2779,1.2776,1.2777,485
2012-09-10,17:25:00,1.2778,1.2780,1.2776,1.2779,496
2012-09-10,17:30:00,1.2780,1.2788,1.2778,1.2782,1324
2012-09-10,17:35:00,1.2783,1.2786,1.2781,1.2781,646
2012-09-10,17:40:00,1.2781,1.2783,1.2779,1.2781,588
2012-09-10,17:45:00,1.2781,1.2784,1.2779,1.2781,793
2012-09-10,17:50:00,1.2781,1.2782,1.2780,1.2782,522
2012-09-10,17:55:00,1.2782,1.2783,1.2780,1.2781,454
2012-09-10,18:00:00,1.2780,1.2784,1.2779,1.2781,626
2012-09-10,18:05:00,1.2782,1.2782,1.2777,1.2777,447
2012-09-10,18:10:00,1.2777,1.2780,1.2777,1.2779,529
2012-09-10,18:15:00,1.2780,1.2784,1.2778,1.2783,603
2012-09-10,18:20:00,1.2782,1.2783,1.2776,1.2776,791
2012-09-10,18:25:00,1.2776,1.2780,1.2775,1.2779,582
2012-09-10,18:30:00,1.2779,1.2788,1.2779,1.2787,1267
2012-09-10,18:35:00,1.2786,1.2788,1.2783,1.2784,467
2012-09-10,18:40:00,1.2784,1.2790,1.2783,1.2789,918
2012-09-10,18:45:00,1.2789,1.2792,1.2788,1.2789,764
2012-09-10,18:50:00,1.2790,1.2793,1.2787,1.2788,1063
2012-09-10,18:55:00,1.2788,1.2789,1.2783,1.2785,727
2012-09-10,19:00:00,1.2786,1.2786,1.2784,1.2785,542
2012-09-10,19:05:00,1.2785,1.2786,1.2780,1.2781,579
2012-09-10,19:10:00,1.2782,1.2785,1.2780,1.2785,583
2012-09-10,19:15:00,1.2785,1.2789,1.2784,1.2788,975
2012-09-10,19:20:00,1.2787,1.2790,1.2786,1.2788,528
2012-09-10,19:25:00,1.2788,1.2788,1.2782,1.2783,467
2012-09-10,19:30:00,1.2783,1.2784,1.2780,1.2783,722
2012-09-10,19:35:00,1.2784,1.2787,1.2783,1.2786,557
2012-09-10,19:40:00,1.2786,1.2788,1.2781,1.2782,661
2012-09-10,19:45:00,1.2783,1.2785,1.2778,1.2783,1038
2012-09-10,19:50:00,1.2783,1.2784,1.2780,1.2782,815
2012-09-10,19:55:00,1.2782,1.2783,1.2775,1.2779,940
2012-09-10,20:00:00,1.2779,1.2783,1.2778,1.2783,656
2012-09-10,20:05:00,1.2783,1.2783,1.2778,1.2778,523
2012-09-10,20:10:00,1.2777,1.2779,1.2775,1.2776,1452
2012-09-10,20:15:00,1.2777,1.2785,1.2777,1.2783,1210
2012-09-10,20:20:00,1.2784,1.2785,1.2777,1.2778,1242
2012-09-10,20:25:00,1.2779,1.2784,1.2776,1.2783,1949
2012-09-10,20:30:00,1.2783,1.2784,1.2777,1.2782,1862
2012-09-10,20:35:00,1.2781,1.2785,1.2781,1.2784,939
2012-09-10,20:40:00,1.2784,1.2793,1.2781,1.2791,2884
2012-09-10,20:45:00,1.2790,1.2795,1.2787,1.2788,1805
2012-09-10,20:50:00,1.2789,1.2794,1.2789,1.2790,1209
2012-09-10,20:55:00,1.2790,1.2793,1.2787,1.2787,1017
2012-09-10,21:00:00,1.2787,1.2789,1.2782,1.2785,1723
2012-09-10,21:05:00,1.2784,1.2785,1.2775,1.2777,2773
2012-09-10,21:10:00,1.2778,1.2781,1.2776,1.2779,1905
2012-09-10,21:15:00,1.2779,1.2784,1.2777,1.2782,1572
2012-09-10,21:20:00,1.2782,1.2785,1.2782,1.2784,814
2012-09-10,21:25:00,1.2783,1.2785,1.2780,1.2781,825
2012-09-10,21:30:00,1.2780,1.2783,1.2780,1.2781,1410
2012-09-10,21:35:00,1.2781,1.2786,1.2781,1.2781,1202
2012-09-10,21:40:00,1.2781,1.2782,1.2776,1.2782,1658
2012-09-10,21:45:00,1.2782,1.2787,1.2781,1.2785,1586
2012-09-10,21:50:00,1.2784,1.2786,1.2781,1.2785,1789
2012-09-10,21:55:00,1.2785,1.2787,1.2780,1.2782,1735
2012-09-10,22:00:00,1.2781,1.2786,1.2780,1.2785,1356
2012-09-10,22:05:00,1.2786,1.2787,1.2782,1.2782,1565
2012-09-10,22:10:00,1.2783,1.2787,1.2779,1.2786,3185
2012-09-10,22:15:00,1.2786,1.2790,1.2785,1.2788,2495
2012-09-10,22:20:00,1.2788,1.2791,1.2787,1.2789,1253
2012-09-10,22:25:00,1.2789,1.2792,1.2787,1.2791,925
2012-09-10,22:30:00,1.2791,1.2791,1.2787,1.2790,713
2012-09-10,22:35:00,1.2789,1.2790,1.2783,1.2783,1470
2012-09-10,22:40:00,1.2783,1.2785,1.2780,1.2785,1623
2012-09-10,22:45:00,1.2785,1.2790,1.2784,1.2787,1522
2012-09-10,22:50:00,1.2787,1.2788,1.2786,1.2787,1076
2012-09-10,22:55:00,1.2788,1.2791,1.2785,1.2787,1928
2012-09-10,23:00:00,1.2786,1.2790,1.2785,1.2790,1341
2012-09-10,23:05:00,1.2789,1.2791,1.2788,1.2789,1278
2012-09-10,23:10:00,1.2789,1.2794,1.2788,1.2793,1816
2012-09-10,23:15:00,1.2793,1.2802,1.2792,1.2800,2930
2012-09-10,23:20:00,1.2799,1.2805,1.2798,1.2801,1578
2012-09-10,23:25:00,1.2801,1.2802,1.2795,1.2796,1306
2012-09-10,23:30:00,1.2796,1.2799,1.2795,1.2798,725
2012-09-10,23:35:00,1.2798,1.2798,1.2795,1.2796,397
2012-09-10,23:40:00,1.2796,1.2797,1.2794,1.2796,436
2012-09-10,23:45:00,1.2796,1.2798,1.2796,1.2797,411
2012-09-10,23:50:00,1.2797,1.2799,1.2796,1.2798,441
2012-09-10,23:55:00,1.2798,1.2799,1.2795,1.2796,554
2012-09-11,00:00:00,1.2795,1.2800,1.2795,1.2799,595
2012-09-11,00:05:00,1.2799,1.2799,1.2795,1.2795,470
2012-09-11,00:10:00,1.2796,1.2797,1.2794,1.2797,643
2012-09-11,00:15:00,1.2798,1.2798,1.2796,1.2798,262
2012-09-11,00:20:00,1.2798,1.2798,1.2795,1.2795,491
2012-09-11,00:25:00,1.2795,1.2797,1.2794,1.2795,654
2012-09-11,00:30:00,1.2794,1.2795,1.2793,1.2794,706
2012-09-11,00:35:00,1.2793,1.2796,1.2790,1.2791,1329
2012-09-11,00:40:00,1.2792,1.2792,1.2786,1.2789,1125
2012-09-11,00:45:00,1.2790,1.2790,1.2785,1.2786,774
2012-09-11,00:50:00,1.2786,1.2788,1.2785,1.2788,405
2012-09-11,00:55:00,1.2788,1.2788,1.2783,1.2784,647
2012-09-11,01:00:00,1.2785,1.2787,1.2784,1.2786,331
2012-09-11,01:05:00,1.2787,1.2787,1.2785,1.2787,278
2012-09-11,01:10:00,1.2786,1.2790,1.2786,1.2790,306
2012-09-11,01:15:00,1.2790,1.2792,1.2790,1.2791,341
2012-09-11,01:20:00,1.2791,1.2792,1.2790,1.2792,410
2012-09-11,01:25:00,1.2791,1.2792,1.2790,1.2792,163
2012-09-11,01:30:00,1.2792,1.2794,1.2791,1.2793,489
2012-09-11,01:35:00,1.2793,1.2793,1.2790,1.2791,226
2012-09-11,01:40:00,1.2790,1.2790,1.2776,1.2776,2666
2012-09-11,01:45:00,1.2776,1.2781,1.2776,1.2779,761
2012-09-11,01:50:00,1.2781,1.2783,1.2781,1.2781,446
2012-09-11,01:55:00,1.2781,1.2781,1.2778,1.2780,727
2012-09-11,02:00:00,1.2781,1.2786,1.2781,1.2785,453
2012-09-11,02:05:00,1.2784,1.2786,1.2784,1.2785,607
2012-09-11,02:10:00,1.2785,1.2786,1.2782,1.2783,560
2012-09-11,02:15:00,1.2784,1.2784,1.2782,1.2784,299
2012-09-11,02:20:00,1.2784,1.2785,1.2783,1.2783,152
2012-09-11,02:25:00,1.2784,1.2784,1.2780,1.2781,381
2012-09-11,02:30:00,1.2780,1.2781,1.2778,1.2778,419
2012-09-11,02:35:00,1.2779,1.2779,1.2774,1.2775,1053
2012-09-11,02:40:00,1.2775,1.2776,1.2770,1.2771,1091
2012-09-11,02:45:00,1.2771,1.2774,1.2771,1.2774,204
2012-09-11,02:50:00,1.2773,1.2774,1.2770,1.2774,686
2012-09-11,02:55:00,1.2774,1.2775,1.2768,1.2770,1017
2012-09-11,03:00:00,1.2771,1.2773,1.2761,1.2762,2670
2012-09-11,03:05:00,1.2762,1.2766,1.2760,1.2766,877
2012-09-11,03:10:00,1.2765,1.2767,1.2764,1.2766,396
2012-09-11,03:15:00,1.2765,1.2770,1.2765,1.2768,571
2012-09-11,03:20:00,1.2769,1.2770,1.2767,1.2767,410
2012-09-11,03:25:00,1.2768,1.2770,1.2767,1.2768,153
2012-09-11,03:30:00,1.2769,1.2769,1.2757,1.2759,877
2012-09-11,03:35:00,1.2758,1.2762,1.2758,1.2762,446
2012-09-11,03:40:00,1.2762,1.2764,1.2760,1.2761,455
2012-09-11,03:45:00,1.2762,1.2763,1.2757,1.2758,649
2012-09-11,03:50:00,1.2758,1.2760,1.2757,1.2760,403
2012-09-11,03:55:00,1.2759,1.2761,1.2759,1.2759,357
2012-09-11,04:00:00,1.2760,1.2760,1.2756,1.2758,290
2012-09-11,04:05:00,1.2758,1.2761,1.2758,1.2760,231
2012-09-11,04:10:00,1.2759,1.2761,1.2759,1.2761,77
2012-09-11,04:15:00,1.2761,1.2764,1.2761,1.2761,197
2012-09-11,04:20:00,1.2760,1.2762,1.2760,1.2761,184
2012-09-11,04:25:00,1.2761,1.2762,1.2760,1.2761,139
2012-09-11,04:30:00,1.2761,1.2762,1.2761,1.2761,55
2012-09-11,04:35:00,1.2762,1.2763,1.2761,1.2762,85
2012-09-11,04:40:00,1.2763,1.2763,1.2761,1.2761,75
2012-09-11,04:45:00,1.2761,1.2762,1.2760,1.2761,43
2012-09-11,04:50:00,1.2760,1.2761,1.2758,1.2759,243
2012-09-11,04:55:00,1.2759,1.2763,1.2759,1.2759,82
2012-09-11,05:05:00,1.2770,1.2770,1.2770,1.2770,1
2012-09-11,06:00:00,1.2760,1.2762,1.2758,1.2762,92
2012-09-11,06:05:00,1.2761,1.2761,1.2759,1.2760,45
2012-09-11,06:10:00,1.2761,1.2761,1.2760,1.2761,31
2012-09-11,06:15:00,1.2761,1.2762,1.2761,1.2762,36
2012-09-11,06:20:00,1.2762,1.2764,1.2762,1.2763,98
2012-09-11,06:25:00,1.2763,1.2763,1.2762,1.2762,34
2012-09-11,06:30:00,1.2762,1.2763,1.2762,1.2763,10
2012-09-11,06:35:00,1.2763,1.2764,1.2763,1.2764,22
2012-09-11,06:40:00,1.2764,1.2764,1.2762,1.2762,48
2012-09-11,06:45:00,1.2762,1.2762,1.2761,1.2762,37
2012-09-11,06:50:00,1.2761,1.2762,1.2761,1.2762,8
2012-09-11,06:55:00,1.2762,1.2762,1.2762,1.2762,4
2012-09-11,07:00:00,1.2762,1.2765,1.2761,1.2763,73
2012-09-11,07:05:00,1.2763,1.2765,1.2762,1.2762,47
2012-09-11,07:10:00,1.2763,1.2766,1.2763,1.2764,83
2012-09-11,07:15:00,1.2764,1.2764,1.2763,1.2763,41
2012-09-11,07:20:00,1.2764,1.2767,1.2764,1.2765,79
2012-09-11,07:25:00,1.2764,1.2765,1.2764,1.2765,30
2012-09-11,07:30:00,1.2765,1.2765,1.2764,1.2764,18
2012-09-11,07:35:00,1.2764,1.2764,1.2761,1.2761,82
2012-09-11,07:40:00,1.2761,1.2764,1.2761,1.2763,68
2012-09-11,07:45:00,1.2764,1.2765,1.2764,1.2765,39
2012-09-11,07:50:00,1.2765,1.2765,1.2764,1.2764,13
2012-09-11,07:55:00,1.2764,1.2764,1.2761,1.2761,71
2012-09-11,08:00:00,1.2762,1.2767,1.2762,1.2766,718
2012-09-11,08:05:00,1.2767,1.2769,1.2765,1.2768,389
2012-09-11,08:10:00,1.2768,1.2768,1.2767,1.2767,125
2012-09-11,08:15:00,1.2767,1.2768,1.2766,1.2766,134
2012-09-11,08:20:00,1.2766,1.2769,1.2766,1.2769,268
2012-09-11,08:25:00,1.2769,1.2770,1.2768,1.2768,108
2012-09-11,08:30:00,1.2769,1.2770,1.2768,1.2769,164
2012-09-11,08:35:00,1.2769,1.2771,1.2767,1.2767,101
2012-09-11,08:40:00,1.2767,1.2768,1.2765,1.2767,198
2012-09-11,08:45:00,1.2767,1.2768,1.2767,1.2768,188
2012-09-11,08:50:00,1.2767,1.2767,1.2766,1.2766,232
2012-09-11,08:55:00,1.2766,1.2768,1.2766,1.2766,341
2012-09-11,09:00:00,1.2766,1.2767,1.2764,1.2767,197
2012-09-11,09:05:00,1.2767,1.2768,1.2766,1.2767,118
2012-09-11,09:10:00,1.2767,1.2770,1.2767,1.2769,282
2012-09-11,09:15:00,1.2769,1.2770,1.2768,1.2768,173
2012-09-11,09:20:00,1.2768,1.2768,1.2764,1.2765,140
2012-09-11,09:25:00,1.2766,1.2766,1.2763,1.2764,331
2012-09-11,09:30:00,1.2764,1.2767,1.2764,1.2766,154
2012-09-11,09:35:00,1.2766,1.2766,1.2765,1.2765,122
2012-09-11,09:40:00,1.2766,1.2767,1.2765,1.2766,187
2012-09-11,09:45:00,1.2766,1.2769,1.2765,1.2768,64
2012-09-11,09:50:00,1.2767,1.2770,1.2767,1.2768,135
2012-09-11,09:55:00,1.2767,1.2770,1.2767,1.2770,105
2012-09-11,10:00:00,1.2770,1.2773,1.2769,1.2770,189
2012-09-11,10:05:00,1.2770,1.2772,1.2769,1.2770,189
2012-09-11,10:10:00,1.2771,1.2774,1.2770,1.2773,200
2012-09-11,10:15:00,1.2773,1.2774,1.2771,1.2773,130
2012-09-11,10:20:00,1.2774,1.2775,1.2773,1.2774,99
2012-09-11,10:25:00,1.2774,1.2775,1.2773,1.2773,504
2012-09-11,10:30:00,1.2773,1.2773,1.2770,1.2771,274
2012-09-11,10:35:00,1.2772,1.2780,1.2771,1.2779,586
2012-09-11,10:40:00,1.2779,1.2795,1.2777,1.2791,2462
2012-09-11,10:45:00,1.2791,1.2792,1.2776,1.2777,1366
2012-09-11,10:50:00,1.2778,1.2779,1.2775,1.2778,532
2012-09-11,10:55:00,1.2778,1.2778,1.2775,1.2778,398
2012-09-11,11:00:00,1.2778,1.2779,1.2777,1.2778,126
2012-09-11,11:05:00,1.2777,1.2778,1.2776,1.2778,78
2012-09-11,11:10:00,1.2778,1.2778,1.2775,1.2775,393
2012-09-11,11:15:00,1.2775,1.2778,1.2775,1.2777,160
2012-09-11,11:20:00,1.2776,1.2779,1.2776,1.2779,216
2012-09-11,11:25:00,1.2779,1.2779,1.2778,1.2779,13
2012-09-11,11:30:00,1.2779,1.2779,1.2777,1.2778,73
2012-09-11,11:35:00,1.2778,1.2778,1.2777,1.2777,52
2012-09-11,11:40:00,1.2778,1.2778,1.2773,1.2775,278
2012-09-11,11:45:00,1.2776,1.2777,1.2776,1.2777,124
2012-09-11,11:50:00,1.2778,1.2778,1.2777,1.2777,53
2012-09-11,11:55:00,1.2777,1.2777,1.2776,1.2776,7
2012-09-11,12:00:00,1.2776,1.2776,1.2775,1.2776,81
2012-09-11,12:05:00,1.2777,1.2777,1.2777,1.2777,9
2012-09-11,12:10:00,1.2776,1.2777,1.2776,1.2777,51
2012-09-11,12:15:00,1.2776,1.2777,1.2776,1.2777,125
2012-09-11,12:20:00,1.2777,1.2778,1.2777,1.2777,48
2012-09-11,12:25:00,1.2776,1.2777,1.2773,1.2773,121
2012-09-11,12:30:00,1.2774,1.2775,1.2773,1.2773,154
2012-09-11,12:35:00,1.2773,1.2774,1.2769,1.2770,550
2012-09-11,12:40:00,1.2771,1.2772,1.2770,1.2772,49
2012-09-11,12:45:00,1.2772,1.2772,1.2771,1.2771,52
2012-09-11,12:50:00,1.2771,1.2772,1.2770,1.2772,89
2012-09-11,12:55:00,1.2772,1.2773,1.2770,1.2770,104
2012-09-11,13:00:00,1.2770,1.2770,1.2764,1.2766,729
2012-09-11,13:05:00,1.2765,1.2766,1.2763,1.2764,396
2012-09-11,13:10:00,1.2764,1.2767,1.2764,1.2766,173
2012-09-11,13:15:00,1.2767,1.2767,1.2765,1.2766,103
2012-09-11,13:20:00,1.2766,1.2767,1.2765,1.2767,90
2012-09-11,13:25:00,1.2767,1.2768,1.2766,1.2767,180
2012-09-11,13:30:00,1.2767,1.2767,1.2765,1.2765,90
2012-09-11,13:35:00,1.2765,1.2768,1.2765,1.2767,218
2012-09-11,13:40:00,1.2768,1.2769,1.2768,1.2769,36
2012-09-11,13:45:00,1.2768,1.2769,1.2767,1.2768,129
2012-09-11,13:50:00,1.2768,1.2773,1.2768,1.2771,403
2012-09-11,13:55:00,1.2770,1.2770,1.2767,1.2768,357
2012-09-11,14:00:00,1.2768,1.2771,1.2766,1.2767,578
2012-09-11,14:05:00,1.2768,1.2768,1.2762,1.2763,899
2012-09-11,14:10:00,1.2763,1.2767,1.2762,1.2765,276
2012-09-11,14:15:00,1.2765,1.2765,1.2760,1.2764,789
2012-09-11,14:20:00,1.2764,1.2764,1.2761,1.2762,213
2012-09-11,14:25:00,1.2761,1.2767,1.2761,1.2767,360
2012-09-11,14:30:00,1.2767,1.2785,1.2766,1.2783,3492
2012-09-11,14:35:00,1.2782,1.2789,1.2781,1.2784,944
2012-09-11,14:40:00,1.2784,1.2792,1.2783,1.2788,1361
2012-09-11,14:45:00,1.2789,1.2800,1.2787,1.2791,2266
2012-09-11,14:50:00,1.2792,1.2803,1.2791,1.2799,1465
2012-09-11,14:55:00,1.2799,1.2809,1.2798,1.2805,1651
2012-09-11,15:00:00,1.2805,1.2808,1.2795,1.2798,1729
2012-09-11,15:05:00,1.2797,1.2811,1.2797,1.2807,1836
2012-09-11,15:10:00,1.2807,1.2815,1.2804,1.2807,2215
2012-09-11,15:15:00,1.2806,1.2807,1.2804,1.2804,759
2012-09-11,15:20:00,1.2804,1.2814,1.2800,1.2810,2088
2012-09-11,15:25:00,1.2810,1.2820,1.2807,1.2814,2780
2012-09-11,15:30:00,1.2815,1.2820,1.2802,1.2806,4138
2012-09-11,15:35:00,1.2805,1.2809,1.2803,1.2807,1168
2012-09-11,15:40:00,1.2807,1.2807,1.2797,1.2797,1159
2012-09-11,15:45:00,1.2798,1.2800,1.2793,1.2799,1521
2012-09-11,15:50:00,1.2798,1.2805,1.2798,1.2801,1455
2012-09-11,15:55:00,1.2802,1.2803,1.2799,1.2802,920
2012-09-11,16:00:00,1.2803,1.2803,1.2797,1.2798,1205
2012-09-11,16:05:00,1.2798,1.2799,1.2796,1.2799,662
2012-09-11,16:10:00,1.2799,1.2799,1.2792,1.2796,820
2012-09-11,16:15:00,1.2795,1.2795,1.2787,1.2790,2022
2012-09-11,16:20:00,1.2791,1.2793,1.2790,1.2791,889
2012-09-11,16:25:00,1.2791,1.2795,1.2788,1.2794,1118
2012-09-11,16:30:00,1.2794,1.2798,1.2793,1.2796,889
2012-09-11,16:35:00,1.2796,1.2801,1.2796,1.2799,1198
2012-09-11,16:40:00,1.2799,1.2808,1.2799,1.2805,1315
2012-09-11,16:45:00,1.2804,1.2807,1.2802,1.2804,700
2012-09-11,16:50:00,1.2803,1.2808,1.2802,1.2804,1037
2012-09-11,16:55:00,1.2804,1.2805,1.2800,1.2802,1166
2012-09-11,17:00:00,1.2803,1.2808,1.2803,1.2805,888
2012-09-11,17:05:00,1.2805,1.2806,1.2798,1.2802,927
2012-09-11,17:10:00,1.2802,1.2802,1.2794,1.2794,1082
2012-09-11,17:15:00,1.2794,1.2801,1.2793,1.2801,1085
2012-09-11,17:20:00,1.2800,1.2805,1.2798,1.2803,793
2012-09-11,17:25:00,1.2803,1.2806,1.2802,1.2802,724
2012-09-11,17:30:00,1.2802,1.2802,1.2797,1.2801,932
2012-09-11,17:35:00,1.2802,1.2803,1.2799,1.2799,991
2012-09-11,17:40:00,1.2799,1.2801,1.2796,1.2799,1178
2012-09-11,17:45:00,1.2798,1.2800,1.2797,1.2797,571
2012-09-11,17:50:00,1.2798,1.2801,1.2796,1.2796,641
2012-09-11,17:55:00,1.2796,1.2799,1.2794,1.2798,766
2012-09-11,18:00:00,1.2798,1.2798,1.2792,1.2793,745
2012-09-11,18:05:00,1.2792,1.2794,1.2790,1.2792,764
2012-09-11,18:10:00,1.2792,1.2792,1.2788,1.2789,720
2012-09-11,18:15:00,1.2790,1.2793,1.2789,1.2793,465
2012-09-11,18:20:00,1.2793,1.2794,1.2792,1.2793,792
2012-09-11,18:25:00,1.2793,1.2794,1.2792,1.2793,640
2012-09-11,18:30:00,1.2793,1.2795,1.2793,1.2795,379
2012-09-11,18:35:00,1.2795,1.2796,1.2792,1.2792,378
2012-09-11,18:40:00,1.2792,1.2794,1.2791,1.2793,798
2012-09-11,18:45:00,1.2793,1.2796,1.2793,1.2796,558
2012-09-11,18:50:00,1.2796,1.2798,1.2794,1.2795,792
2012-09-11,18:55:00,1.2795,1.2797,1.2794,1.2797,417
2012-09-11,19:00:00,1.2797,1.2798,1.2793,1.2794,700
2012-09-11,19:05:00,1.2794,1.2797,1.2783,1.2789,2225
2012-09-11,19:10:00,1.2788,1.2788,1.2787,1.2787,549
2012-09-11,19:15:00,1.2788,1.2791,1.2784,1.2787,704
2012-09-11,19:20:00,1.2787,1.2792,1.2787,1.2790,786
2012-09-11,19:25:00,1.2790,1.2790,1.2783,1.2786,1001
2012-09-11,19:30:00,1.2785,1.2786,1.2777,1.2780,1479
2012-09-11,19:35:00,1.2780,1.2784,1.2780,1.2782,843
2012-09-11,19:40:00,1.2782,1.2782,1.2778,1.2778,1096
2012-09-11,19:45:00,1.2778,1.2779,1.2768,1.2770,3328
2012-09-11,19:50:00,1.2770,1.2776,1.2770,1.2774,1639
2012-09-11,19:55:00,1.2774,1.2778,1.2773,1.2777,907
2012-09-11,20:00:00,1.2778,1.2779,1.2774,1.2778,684
2012-09-11,20:05:00,1.2778,1.2785,1.2777,1.2782,1434
2012-09-11,20:10:00,1.2782,1.2788,1.2780,1.2788,921
2012-09-11,20:15:00,1.2788,1.2789,1.2785,1.2786,989
2012-09-11,20:20:00,1.2787,1.2791,1.2782,1.2789,1482
2012-09-11,20:25:00,1.2789,1.2790,1.2784,1.2786,740
2012-09-11,20:30:00,1.2786,1.2788,1.2779,1.2779,1134
2012-09-11,20:35:00,1.2779,1.2783,1.2778,1.2781,713
2012-09-11,20:40:00,1.2782,1.2792,1.2782,1.2792,1158
2012-09-11,20:45:00,1.2791,1.2792,1.2784,1.2791,1595
2012-09-11,20:50:00,1.2792,1.2809,1.2790,1.2805,3408
2012-09-11,20:55:00,1.2806,1.2815,1.2801,1.2812,3867
2012-09-11,21:00:00,1.2813,1.2829,1.2808,1.2824,5836
2012-09-11,21:05:00,1.2824,1.2835,1.2824,1.2825,6160
2012-09-11,21:10:00,1.2825,1.2838,1.2824,1.2826,4490
2012-09-11,21:15:00,1.2826,1.2828,1.2819,1.2823,3804
2012-09-11,21:20:00,1.2823,1.2832,1.2822,1.2824,2522
2012-09-11,21:25:00,1.2824,1.2830,1.2820,1.2820,1141
2012-09-11,21:30:00,1.2820,1.2824,1.2819,1.2824,1515
2012-09-11,21:35:00,1.2824,1.2829,1.2823,1.2828,1253
2012-09-11,21:40:00,1.2828,1.2834,1.2825,1.2831,2638
2012-09-11,21:45:00,1.2830,1.2835,1.2829,1.2835,2224
2012-09-11,21:50:00,1.2835,1.2842,1.2833,1.2835,5042
2012-09-11,21:55:00,1.2835,1.2841,1.2835,1.2838,3168
2012-09-11,22:00:00,1.2838,1.2840,1.2830,1.2831,1936
2012-09-11,22:05:00,1.2831,1.2835,1.2829,1.2830,1254
2012-09-11,22:10:00,1.2830,1.2836,1.2830,1.2832,1696
2012-09-11,22:15:00,1.2832,1.2833,1.2829,1.2829,1016
2012-09-11,22:20:00,1.2829,1.2829,1.2825,1.2827,2473
2012-09-11,22:25:00,1.2827,1.2829,1.2827,1.2828,857
2012-09-11,22:30:00,1.2829,1.2834,1.2827,1.2832,1221
2012-09-11,22:35:00,1.2832,1.2837,1.2832,1.2836,1265
2012-09-11,22:40:00,1.2836,1.2848,1.2835,1.2843,4609
2012-09-11,22:45:00,1.2843,1.2849,1.2842,1.2847,2250
2012-09-11,22:50:00,1.2846,1.2856,1.2845,1.2849,5378
2012-09-11,22:55:00,1.2848,1.2853,1.2845,1.2846,2900
2012-09-11,23:00:00,1.2845,1.2851,1.2845,1.2847,2390
2012-09-11,23:05:00,1.2847,1.2848,1.2843,1.2845,1850
2012-09-11,23:10:00,1.2846,1.2851,1.2844,1.2848,2728
2012-09-11,23:15:00,1.2847,1.2854,1.2846,1.2854,2210
2012-09-11,23:20:00,1.2854,1.2869,1.2854,1.2866,6224
2012-09-11,23:25:00,1.2866,1.2872,1.2864,1.2867,1837
2012-09-11,23:30:00,1.2868,1.2868,1.2861,1.2865,1509
2012-09-11,23:35:00,1.2865,1.2867,1.2862,1.2865,1023
2012-09-11,23:40:00,1.2865,1.2866,1.2862,1.2864,767
2012-09-11,23:45:00,1.2864,1.2872,1.2864,1.2867,1748
2012-09-11,23:50:00,1.2867,1.2867,1.2863,1.2863,997
2012-09-11,23:55:00,1.2862,1.2863,1.2856,1.2860,2154
2012-09-12,00:00:00,1.2859,1.2862,1.2859,1.2860,866
2012-09-12,00:05:00,1.2861,1.2862,1.2859,1.2861,363
2012-09-12,00:10:00,1.2861,1.2862,1.2859,1.2860,1143
2012-09-12,00:15:00,1.2860,1.2862,1.2859,1.2862,704
2012-09-12,00:20:00,1.2862,1.2864,1.2861,1.2862,568
2012-09-12,00:25:00,1.2863,1.2865,1.2862,1.2864,547
2012-09-12,00:30:00,1.2864,1.2864,1.2860,1.2862,504
2012-09-12,00:35:00,1.2862,1.2863,1.2859,1.2859,342
2012-09-12,00:40:00,1.2859,1.2861,1.2859,1.2861,366
2012-09-12,00:45:00,1.2860,1.2861,1.2859,1.2859,434
2012-09-12,00:50:00,1.2860,1.2861,1.2859,1.2860,277
2012-09-12,00:55:00,1.2860,1.2863,1.2860,1.2863,400
2012-09-12,01:00:00,1.2863,1.2866,1.2863,1.2864,385
2012-09-12,01:05:00,1.2864,1.2866,1.2862,1.2864,269
2012-09-12,01:10:00,1.2863,1.2866,1.2862,1.2865,368
2012-09-12,01:15:00,1.2866,1.2868,1.2864,1.2866,588
2012-09-12,01:20:00,1.2866,1.2866,1.2863,1.2863,228
2012-09-12,01:25:00,1.2862,1.2864,1.2859,1.2861,768
2012-09-12,01:30:00,1.2861,1.2863,1.2858,1.2863,603
2012-09-12,01:35:00,1.2863,1.2865,1.2859,1.2860,183
2012-09-12,01:40:00,1.2860,1.2864,1.2860,1.2864,244
2012-09-12,01:45:00,1.2863,1.2864,1.2861,1.2861,246
2012-09-12,01:50:00,1.2861,1.2863,1.2860,1.2860,580
2012-09-12,01:55:00,1.2859,1.2862,1.2859,1.2862,385
2012-09-12,02:00:00,1.2861,1.2863,1.2860,1.2860,251
2012-09-12,02:05:00,1.2859,1.2861,1.2859,1.2861,124
2012-09-12,02:10:00,1.2860,1.2861,1.2859,1.2861,277
2012-09-12,02:15:00,1.2861,1.2865,1.2861,1.2864,561
2012-09-12,02:20:00,1.2864,1.2868,1.2863,1.2865,627
2012-09-12,02:25:00,1.2865,1.2865,1.2863,1.2864,260
2012-09-12,02:30:00,1.2863,1.2867,1.2863,1.2865,549
2012-09-12,02:35:00,1.2865,1.2867,1.2864,1.2866,629
2012-09-12,02:40:00,1.2866,1.2869,1.2865,1.2868,659
2012-09-12,02:45:00,1.2867,1.2868,1.2863,1.2863,1230
2012-09-12,02:50:00,1.2864,1.2864,1.2859,1.2861,756
2012-09-12,02:55:00,1.2861,1.2863,1.2860,1.2861,1157
2012-09-12,03:00:00,1.2860,1.2861,1.2857,1.2858,623
2012-09-12,03:05:00,1.2858,1.2859,1.2857,1.2858,202
2012-09-12,03:10:00,1.2859,1.2859,1.2858,1.2858,359
2012-09-12,03:15:00,1.2859,1.2861,1.2858,1.2860,490
2012-09-12,03:20:00,1.2859,1.2860,1.2857,1.2860,307
2012-09-12,03:25:00,1.2859,1.2860,1.2859,1.2859,137
2012-09-12,03:30:00,1.2859,1.2861,1.2859,1.2859,218
2012-09-12,03:35:00,1.2859,1.2859,1.2856,1.2857,787
2012-09-12,03:40:00,1.2857,1.2859,1.2856,1.2858,233
2012-09-12,03:45:00,1.2858,1.2859,1.2857,1.2858,220
2012-09-12,03:50:00,1.2858,1.2861,1.2858,1.2861,198
2012-09-12,03:55:00,1.2860,1.2863,1.2858,1.2859,719
2012-09-12,04:00:00,1.2859,1.2860,1.2857,1.2860,383
2012-09-12,04:05:00,1.2859,1.2859,1.2857,1.2858,289
2012-09-12,04:10:00,1.2857,1.2858,1.2856,1.2856,95
2012-09-12,04:15:00,1.2856,1.2857,1.2855,1.2856,262
2012-09-12,04:20:00,1.2856,1.2857,1.2855,1.2856,710
2012-09-12,04:25:00,1.2855,1.2857,1.2855,1.2857,318
2012-09-12,04:30:00,1.2857,1.2858,1.2856,1.2857,101
2012-09-12,04:35:00,1.2857,1.2858,1.2855,1.2855,168
2012-09-12,04:40:00,1.2855,1.2857,1.2854,1.2856,297
2012-09-12,04:45:00,1.2856,1.2857,1.2855,1.2855,96
2012-09-12,04:50:00,1.2855,1.2856,1.2852,1.2853,203
2012-09-12,04:55:00,1.2854,1.2858,1.2853,1.2857,207
2012-09-12,05:00:00,1.2861,1.2861,1.2861,1.2861,1
2012-09-12,06:00:00,1.2854,1.2854,1.2852,1.2853,96
2012-09-12,06:05:00,1.2853,1.2854,1.2853,1.2853,47
2012-09-12,06:10:00,1.2853,1.2854,1.2852,1.2853,42
2012-09-12,06:15:00,1.2853,1.2854,1.2851,1.2852,53
2012-09-12,06:20:00,1.2852,1.2853,1.2852,1.2853,10
2012-09-12,06:25:00,1.2852,1.2853,1.2852,1.2852,101
2012-09-12,06:30:00,1.2853,1.2853,1.2850,1.2851,207
2012-09-12,06:35:00,1.2851,1.2853,1.2851,1.2851,140
2012-09-12,06:40:00,1.2852,1.2854,1.2852,1.2854,116
2012-09-12,06:45:00,1.2854,1.2857,1.2854,1.2856,146
2012-09-12,06:50:00,1.2856,1.2857,1.2851,1.2851,242
2012-09-12,06:55:00,1.2851,1.2858,1.2851,1.2858,123
2012-09-12,07:00:00,1.2858,1.2858,1.2855,1.2855,82
2012-09-12,07:05:00,1.2856,1.2856,1.2854,1.2854,17
2012-09-12,07:10:00,1.2854,1.2855,1.2853,1.2855,45
2012-09-12,07:15:00,1.2854,1.2855,1.2852,1.2853,143
2012-09-12,07:20:00,1.2854,1.2855,1.2852,1.2852,142
2012-09-12,07:25:00,1.2853,1.2855,1.2853,1.2853,77
2012-09-12,07:30:00,1.2854,1.2855,1.2853,1.2854,22
2012-09-12,07:35:00,1.2854,1.2854,1.2852,1.2853,76
2012-09-12,07:40:00,1.2853,1.2853,1.2851,1.2851,145
2012-09-12,07:45:00,1.2851,1.2852,1.2850,1.2851,59
2012-09-12,07:50:00,1.2851,1.2853,1.2850,1.2852,160
2012-09-12,07:55:00,1.2852,1.2852,1.2851,1.2852,63
2012-09-12,08:00:00,1.2852,1.2854,1.2852,1.2852,132
2012-09-12,08:05:00,1.2853,1.2854,1.2852,1.2853,23
2012-09-12,08:10:00,1.2854,1.2854,1.2852,1.2853,81
2012-09-12,08:15:00,1.2853,1.2853,1.2852,1.2853,52
2012-09-12,08:20:00,1.2853,1.2854,1.2852,1.2852,54
2012-09-12,08:25:00,1.2852,1.2852,1.2851,1.2851,93
2012-09-12,08:30:00,1.2851,1.2856,1.2850,1.2855,335
2012-09-12,08:35:00,1.2855,1.2855,1.2854,1.2854,46
2012-09-12,08:40:00,1.2855,1.2855,1.2853,1.2854,78
2012-09-12,08:45:00,1.2853,1.2857,1.2853,1.2856,101
2012-09-12,08:50:00,1.2855,1.2855,1.2854,1.2854,98
2012-09-12,08:55:00,1.2853,1.2856,1.2853,1.2854,160
2012-09-12,09:00:00,1.2853,1.2854,1.2852,1.2852,137
2012-09-12,09:05:00,1.2852,1.2852,1.2850,1.2851,322
2012-09-12,09:10:00,1.2852,1.2853,1.2851,1.2853,134
2012-09-12,09:15:00,1.2853,1.2855,1.2850,1.2850,187
2012-09-12,09:20:00,1.2850,1.2850,1.2848,1.2850,295
2012-09-12,09:25:00,1.2850,1.2850,1.2847,1.2848,83
2012-09-12,09:30:00,1.2848,1.2851,1.2848,1.2849,170
2012-09-12,09:35:00,1.2849,1.2856,1.2849,1.2853,355
2012-09-12,09:40:00,1.2853,1.2856,1.2853,1.2855,190
2012-09-12,09:45:00,1.2855,1.2860,1.2855,1.2857,247
2012-09-12,09:50:00,1.2857,1.2859,1.2855,1.2858,164
2012-09-12,09:55:00,1.2857,1.2858,1.2854,1.2855,125
2012-09-12,10:00:00,1.2855,1.2859,1.2854,1.2859,117
2012-09-12,10:05:00,1.2858,1.2859,1.2858,1.2859,50
2012-09-12,10:10:00,1.2859,1.2865,1.2859,1.2863,376
2012-09-12,10:15:00,1.2863,1.2863,1.2859,1.2861,187
2012-09-12,10:20:00,1.2861,1.2861,1.2857,1.2857,174
2012-09-12,10:25:00,1.2857,1.2862,1.2857,1.2861,78
2012-09-12,10:30:00,1.2860,1.2864,1.2860,1.2862,183
2012-09-12,10:35:00,1.2861,1.2863,1.2861,1.2863,73
2012-09-12,10:40:00,1.2863,1.2864,1.2862,1.2863,111
2012-09-12,10:45:00,1.2863,1.2863,1.2860,1.2861,73
2012-09-12,10:50:00,1.2860,1.2861,1.2859,1.2860,71
2012-09-12,10:55:00,1.2861,1.2862,1.2861,1.2861,77
2012-09-12,11:00:00,1.2863,1.2865,1.2863,1.2864,68
2012-09-12,11:05:00,1.2865,1.2868,1.2864,1.2868,203
2012-09-12,11:10:00,1.2867,1.2868,1.2867,1.2868,41
2012-09-12,11:15:00,1.2869,1.2870,1.2864,1.2864,340
2012-09-12,11:20:00,1.2864,1.2864,1.2862,1.2862,181
2012-09-12,11:25:00,1.2861,1.2862,1.2860,1.2862,113
2012-09-12,11:30:00,1.2863,1.2865,1.2862,1.2864,76
2012-09-12,11:35:00,1.2864,1.2864,1.2863,1.2864,35
2012-09-12,11:40:00,1.2864,1.2864,1.2858,1.2861,408
2012-09-12,11:45:00,1.2861,1.2862,1.2861,1.2862,69
2012-09-12,11:50:00,1.2861,1.2862,1.2859,1.2860,147
2012-09-12,11:55:00,1.2860,1.2862,1.2859,1.2862,309
2012-09-12,12:00:00,1.2862,1.2863,1.2861,1.2862,17
2012-09-12,12:05:00,1.2861,1.2862,1.2860,1.2861,56
2012-09-12,12:10:00,1.2861,1.2865,1.2861,1.2863,187
2012-09-12,12:15:00,1.2863,1.2863,1.2863,1.2863,19
2012-09-12,12:20:00,1.2864,1.2864,1.2863,1.2863,22
2012-09-12,12:25:00,1.2864,1.2865,1.2863,1.2863,42
2012-09-12,12:30:00,1.2863,1.2868,1.2863,1.2868,145
2012-09-12,12:35:00,1.2868,1.2880,1.2868,1.2880,1488
2012-09-12,12:40:00,1.2879,1.2884,1.2877,1.2877,897
2012-09-12,12:45:00,1.2878,1.2878,1.2871,1.2875,505
2012-09-12,12:50:00,1.2875,1.2875,1.2871,1.2874,265
2012-09-12,12:55:00,1.2874,1.2874,1.2871,1.2874,140
2012-09-12,13:00:00,1.2874,1.2874,1.2872,1.2874,124
2012-09-12,13:05:00,1.2874,1.2876,1.2874,1.2875,89
2012-09-12,13:10:00,1.2876,1.2876,1.2872,1.2872,131
2012-09-12,13:15:00,1.2873,1.2874,1.2873,1.2873,79
2012-09-12,13:20:00,1.2872,1.2873,1.2870,1.2873,158
2012-09-12,13:25:00,1.2874,1.2878,1.2873,1.2876,239
2012-09-12,13:30:00,1.2875,1.2875,1.2872,1.2875,217
2012-09-12,13:35:00,1.2874,1.2875,1.2871,1.2871,166
2012-09-12,13:40:00,1.2871,1.2871,1.2867,1.2868,447
2012-09-12,13:45:00,1.2868,1.2871,1.2868,1.2870,91
2012-09-12,13:50:00,1.2870,1.2871,1.2867,1.2867,106
2012-09-12,13:55:00,1.2867,1.2868,1.2866,1.2867,239
2012-09-12,14:00:00,1.2867,1.2873,1.2866,1.2870,613
2012-09-12,14:05:00,1.2871,1.2875,1.2869,1.2875,284
2012-09-12,14:10:00,1.2874,1.2875,1.2872,1.2874,317
2012-09-12,14:15:00,1.2874,1.2874,1.2871,1.2874,162
2012-09-12,14:20:00,1.2874,1.2875,1.2872,1.2872,185
2012-09-12,14:25:00,1.2872,1.2873,1.2870,1.2872,332
2012-09-12,14:30:00,1.2872,1.2872,1.2867,1.2871,474
2012-09-12,14:35:00,1.2871,1.2875,1.2871,1.2874,522
2012-09-12,14:40:00,1.2874,1.2878,1.2874,1.2876,576
2012-09-12,14:45:00,1.2876,1.2887,1.2875,1.2884,2578
2012-09-12,14:50:00,1.2884,1.2885,1.2878,1.2879,671
2012-09-12,14:55:00,1.2878,1.2880,1.2873,1.2873,596
2012-09-12,15:00:00,1.2873,1.2877,1.2870,1.2876,1021
2012-09-12,15:05:00,1.2876,1.2883,1.2873,1.2874,1582
2012-09-12,15:10:00,1.2874,1.2875,1.2860,1.2861,2484
2012-09-12,15:15:00,1.2861,1.2865,1.2857,1.2863,3329
2012-09-12,15:20:00,1.2863,1.2865,1.2855,1.2858,1694
2012-09-12,15:25:00,1.2858,1.2865,1.2857,1.2864,1053
2012-09-12,15:30:00,1.2864,1.2865,1.2862,1.2864,719
2012-09-12,15:35:00,1.2863,1.2868,1.2858,1.2867,1459
2012-09-12,15:40:00,1.2867,1.2870,1.2864,1.2868,1206
2012-09-12,15:45:00,1.2868,1.2869,1.2862,1.2863,1237
2012-09-12,15:50:00,1.2863,1.2871,1.2861,1.2869,1575
2012-09-12,15:55:00,1.2870,1.2873,1.2864,1.2866,1730
2012-09-12,16:00:00,1.2865,1.2882,1.2865,1.2878,4315
2012-09-12,16:05:00,1.2878,1.2879,1.2815,1.2851,19961
2012-09-12,16:10:00,1.2851,1.2879,1.2841,1.2864,11998
2012-09-12,16:15:00,1.2865,1.2890,1.2838,1.2884,15223
2012-09-12,16:20:00,1.2884,1.2902,1.2879,1.2880,8922
2012-09-12,16:25:00,1.2880,1.2890,1.2875,1.2886,2686
2012-09-12,16:30:00,1.2887,1.2889,1.2874,1.2875,2114
2012-09-12,16:35:00,1.2875,1.2889,1.2870,1.2889,3488
2012-09-12,16:40:00,1.2889,1.2903,1.2889,1.2894,5880
2012-09-12,16:45:00,1.2895,1.2908,1.2894,1.2900,6983
2012-09-12,16:50:00,1.2900,1.2902,1.2890,1.2894,4523
2012-09-12,16:55:00,1.2893,1.2894,1.2881,1.2883,4695
2012-09-12,17:00:00,1.2882,1.2892,1.2882,1.2889,4400
2012-09-12,17:05:00,1.2888,1.2890,1.2884,1.2890,2668
2012-09-12,17:10:00,1.2890,1.2891,1.2884,1.2884,2529
2012-09-12,17:15:00,1.2884,1.2890,1.2882,1.2889,2614
2012-09-12,17:20:00,1.2890,1.2892,1.2887,1.2889,2789
2012-09-12,17:25:00,1.2888,1.2892,1.2888,1.2888,2434
2012-09-12,17:30:00,1.2888,1.2892,1.2888,1.2890,3235
2012-09-12,17:35:00,1.2890,1.2891,1.2885,1.2887,4580
2012-09-12,17:40:00,1.2888,1.2909,1.2886,1.2903,5780
2012-09-12,17:45:00,1.2904,1.2922,1.2901,1.2918,6040
2012-09-12,17:50:00,1.2918,1.2929,1.2917,1.2923,3202
2012-09-12,17:55:00,1.2923,1.2932,1.2921,1.2927,2715
2012-09-12,18:00:00,1.2927,1.2929,1.2922,1.2923,1846
2012-09-12,18:05:00,1.2924,1.2925,1.2919,1.2920,1339
2012-09-12,18:10:00,1.2919,1.2925,1.2918,1.2924,1531
2012-09-12,18:15:00,1.2923,1.2925,1.2921,1.2923,1097
2012-09-12,18:20:00,1.2923,1.2925,1.2923,1.2924,1244
2012-09-12,18:25:00,1.2924,1.2931,1.2924,1.2930,1703
2012-09-12,18:30:00,1.2930,1.2938,1.2929,1.2934,2071
2012-09-12,18:35:00,1.2934,1.2934,1.2930,1.2932,933
2012-09-12,18:40:00,1.2932,1.2932,1.2924,1.2926,1071
2012-09-12,18:45:00,1.2926,1.2926,1.2920,1.2923,1286
2012-09-12,18:50:00,1.2923,1.2923,1.2917,1.2920,1032
2012-09-12,18:55:00,1.2921,1.2922,1.2918,1.2919,1354
2012-09-12,19:00:00,1.2920,1.2922,1.2918,1.2920,567
2012-09-12,19:05:00,1.2920,1.2924,1.2920,1.2921,504
2012-09-12,19:10:00,1.2920,1.2921,1.2913,1.2915,1522
2012-09-12,19:15:00,1.2916,1.2919,1.2914,1.2918,816
2012-09-12,19:20:00,1.2918,1.2918,1.2914,1.2917,411
2012-09-12,19:25:00,1.2917,1.2918,1.2912,1.2913,672
2012-09-12,19:30:00,1.2913,1.2914,1.2907,1.2912,1743
2012-09-12,19:35:00,1.2912,1.2915,1.2912,1.2915,1028
2012-09-12,19:40:00,1.2915,1.2915,1.2907,1.2908,1558
2012-09-12,19:45:00,1.2908,1.2908,1.2894,1.2899,3566
2012-09-12,19:50:00,1.2898,1.2899,1.2895,1.2897,1582
2012-09-12,19:55:00,1.2896,1.2899,1.2894,1.2898,1000
2012-09-12,20:00:00,1.2897,1.2898,1.2893,1.2896,826
2012-09-12,20:05:00,1.2895,1.2897,1.2888,1.2891,3743
2012-09-12,20:10:00,1.2892,1.2897,1.2889,1.2897,2044
2012-09-12,20:15:00,1.2897,1.2902,1.2896,1.2901,1865
2012-09-12,20:20:00,1.2902,1.2907,1.2900,1.2906,2130
2012-09-12,20:25:00,1.2907,1.2907,1.2902,1.2904,1142
2012-09-12,20:30:00,1.2904,1.2906,1.2895,1.2898,2195
2012-09-12,20:35:00,1.2898,1.2899,1.2894,1.2896,565
2012-09-12,20:40:00,1.2895,1.2895,1.2890,1.2893,2005
2012-09-12,20:45:00,1.2894,1.2905,1.2894,1.2902,2524
2012-09-12,20:50:00,1.2901,1.2902,1.2896,1.2899,1041
2012-09-12,20:55:00,1.2899,1.2903,1.2893,1.2902,2025
2012-09-12,21:00:00,1.2902,1.2902,1.2889,1.2890,2090
2012-09-12,21:05:00,1.2890,1.2912,1.2890,1.2903,4711
2012-09-12,21:10:00,1.2903,1.2909,1.2897,1.2898,2391
2012-09-12,21:15:00,1.2899,1.2903,1.2896,1.2898,1080
2012-09-12,21:20:00,1.2899,1.2913,1.2899,1.2907,1922
2012-09-12,21:25:00,1.2907,1.2909,1.2904,1.2906,1414
2012-09-12,21:30:00,1.2907,1.2908,1.2900,1.2904,1576
2012-09-12,21:35:00,1.2904,1.2910,1.2899,1.2899,2291
2012-09-12,21:40:00,1.2900,1.2901,1.2893,1.2893,2090
2012-09-12,21:45:00,1.2894,1.2894,1.2886,1.2890,2660
2012-09-12,21:50:00,1.2890,1.2897,1.2890,1.2891,1705
2012-09-12,21:55:00,1.2891,1.2897,1.2889,1.2895,1001
2012-09-12,22:00:00,1.2896,1.2900,1.2890,1.2891,1844
2012-09-12,22:05:00,1.2891,1.2903,1.2890,1.2902,2601
2012-09-12,22:10:00,1.2902,1.2905,1.2895,1.2898,2356
2012-09-12,22:15:00,1.2899,1.2908,1.2898,1.2906,1672
2012-09-12,22:20:00,1.2907,1.2908,1.2896,1.2900,1728
2012-09-12,22:25:00,1.2899,1.2901,1.2894,1.2895,1934
2012-09-12,22:30:00,1.2896,1.2897,1.2878,1.2880,3804
2012-09-12,22:35:00,1.2880,1.2887,1.2878,1.2880,2473
2012-09-12,22:40:00,1.2881,1.2885,1.2877,1.2884,2871
2012-09-12,22:45:00,1.2883,1.2886,1.2882,1.2884,1835
2012-09-12,22:50:00,1.2884,1.2890,1.2881,1.2890,1345
2012-09-12,22:55:00,1.2890,1.2897,1.2887,1.2890,2462
2012-09-12,23:00:00,1.2889,1.2897,1.2888,1.2893,2176
2012-09-12,23:05:00,1.2893,1.2903,1.2893,1.2899,2168
2012-09-12,23:10:00,1.2899,1.2900,1.2895,1.2899,1194
2012-09-12,23:15:00,1.2899,1.2900,1.2897,1.2900,955
2012-09-12,23:20:00,1.2900,1.2908,1.2899,1.2904,1742
2012-09-12,23:25:00,1.2904,1.2908,1.2902,1.2904,933
2012-09-12,23:30:00,1.2904,1.2906,1.2900,1.2901,682
2012-09-12,23:35:00,1.2901,1.2906,1.2900,1.2902,1031
2012-09-12,23:40:00,1.2902,1.2902,1.2891,1.2894,1824
2012-09-12,23:45:00,1.2894,1.2901,1.2894,1.2897,1777
2012-09-12,23:50:00,1.2897,1.2898,1.2888,1.2891,2439
2012-09-12,23:55:00,1.2891,1.2894,1.2887,1.2893,1130
2012-09-13,00:00:00,1.2893,1.2894,1.2891,1.2893,627
2012-09-13,00:05:00,1.2893,1.2894,1.2890,1.2891,371
2012-09-13,00:10:00,1.2891,1.2892,1.2889,1.2889,354
2012-09-13,00:15:00,1.2889,1.2896,1.2889,1.2892,757
2012-09-13,00:20:00,1.2891,1.2893,1.2887,1.2888,677
2012-09-13,00:25:00,1.2887,1.2889,1.2886,1.2888,647
2012-09-13,00:30:00,1.2888,1.2890,1.2887,1.2887,524
2012-09-13,00:35:00,1.2889,1.2890,1.2887,1.2887,529
2012-09-13,00:40:00,1.2887,1.2890,1.2887,1.2888,322
2012-09-13,00:45:00,1.2888,1.2892,1.2888,1.2891,314
2012-09-13,00:50:00,1.2890,1.2895,1.2890,1.2893,518
2012-09-13,00:55:00,1.2894,1.2896,1.2889,1.2889,716
2012-09-13,01:00:00,1.2888,1.2895,1.2887,1.2893,768
2012-09-13,01:05:00,1.2893,1.2895,1.2892,1.2894,257
2012-09-13,01:10:00,1.2893,1.2896,1.2892,1.2894,387
2012-09-13,01:15:00,1.2894,1.2895,1.2893,1.2894,164
2012-09-13,01:20:00,1.2894,1.2895,1.2891,1.2891,325
2012-09-13,01:25:00,1.2892,1.2893,1.2888,1.2893,609
2012-09-13,01:30:00,1.2894,1.2899,1.2893,1.2897,753
2012-09-13,01:35:00,1.2898,1.2900,1.2897,1.2898,583
2012-09-13,01:40:00,1.2899,1.2900,1.2896,1.2897,419
2012-09-13,01:45:00,1.2898,1.2898,1.2895,1.2896,291
2012-09-13,01:50:00,1.2896,1.2897,1.2894,1.2896,297
2012-09-13,01:55:00,1.2896,1.2898,1.2895,1.2898,326
2012-09-13,02:00:00,1.2898,1.2903,1.2898,1.2901,646
2012-09-13,02:05:00,1.2901,1.2901,1.2899,1.2900,326
2012-09-13,02:10:00,1.2901,1.2903,1.2900,1.2900,530
2012-09-13,02:15:00,1.2901,1.2901,1.2898,1.2899,339
2012-09-13,02:20:00,1.2899,1.2905,1.2898,1.2902,729
2012-09-13,02:25:00,1.2901,1.2903,1.2900,1.2901,216
2012-09-13,02:30:00,1.2901,1.2902,1.2900,1.2901,505
2012-09-13,02:35:00,1.2901,1.2901,1.2896,1.2896,425
2012-09-13,02:40:00,1.2896,1.2896,1.2892,1.2895,1122
2012-09-13,02:45:00,1.2896,1.2896,1.2892,1.2893,343
2012-09-13,02:50:00,1.2893,1.2895,1.2892,1.2893,288
2012-09-13,02:55:00,1.2893,1.2897,1.2893,1.2894,672
2012-09-13,03:00:00,1.2894,1.2895,1.2892,1.2895,704
2012-09-13,03:05:00,1.2895,1.2895,1.2894,1.2894,333
2012-09-13,03:10:00,1.2895,1.2895,1.2893,1.2895,336
2012-09-13,03:15:00,1.2894,1.2897,1.2894,1.2896,122
2012-09-13,03:20:00,1.2896,1.2897,1.2895,1.2896,428
2012-09-13,03:25:00,1.2896,1.2899,1.2896,1.2898,226
2012-09-13,03:30:00,1.2899,1.2899,1.2896,1.2897,215
2012-09-13,03:35:00,1.2897,1.2897,1.2896,1.2897,65
2012-09-13,03:40:00,1.2898,1.2898,1.2896,1.2896,200
2012-09-13,03:45:00,1.2896,1.2897,1.2894,1.2894,281
2012-09-13,03:50:00,1.2893,1.2895,1.2891,1.2892,745
2012-09-13,03:55:00,1.2891,1.2893,1.2891,1.2892,317
2012-09-13,04:00:00,1.2892,1.2896,1.2890,1.2895,457
2012-09-13,04:05:00,1.2896,1.2896,1.2893,1.2893,119
2012-09-13,04:10:00,1.2892,1.2895,1.2892,1.2894,103
2012-09-13,04:15:00,1.2893,1.2895,1.2893,1.2894,144
2012-09-13,04:20:00,1.2895,1.2896,1.2893,1.2896,223
2012-09-13,04:25:00,1.2896,1.2899,1.2896,1.2897,185
2012-09-13,04:30:00,1.2898,1.2901,1.2897,1.2899,94
2012-09-13,04:35:00,1.2900,1.2901,1.2898,1.2900,122
2012-09-13,04:40:00,1.2900,1.2902,1.2899,1.2900,91
2012-09-13,04:45:00,1.2901,1.2902,1.2900,1.2902,140
2012-09-13,04:50:00,1.2901,1.2901,1.2899,1.2900,108
2012-09-13,04:55:00,1.2900,1.2902,1.2898,1.2901,104
2012-09-13,05:00:00,1.2895,1.2895,1.2895,1.2895,1
2012-09-13,06:00:00,1.2899,1.2900,1.2897,1.2897,130
2012-09-13,06:05:00,1.2897,1.2898,1.2897,1.2898,30
2012-09-13,06:10:00,1.2898,1.2898,1.2897,1.2898,9
2012-09-13,06:15:00,1.2899,1.2902,1.2899,1.2899,115
2012-09-13,06:20:00,1.2900,1.2901,1.2900,1.2901,32
2012-09-13,06:25:00,1.2900,1.2900,1.2899,1.2899,38
2012-09-13,06:30:00,1.2899,1.2900,1.2898,1.2899,48
2012-09-13,06:35:00,1.2899,1.2901,1.2899,1.2901,16
2012-09-13,06:40:00,1.2901,1.2901,1.2900,1.2900,6
2012-09-13,06:45:00,1.2899,1.2900,1.2897,1.2900,55
2012-09-13,06:50:00,1.2899,1.2902,1.2898,1.2902,88
2012-09-13,06:55:00,1.2902,1.2905,1.2900,1.2903,182
2012-09-13,07:00:00,1.2903,1.2903,1.2900,1.2901,43
2012-09-13,07:05:00,1.2900,1.2900,1.2899,1.2899,53
2012-09-13,07:10:00,1.2900,1.2901,1.2900,1.2901,8
2012-09-13,07:15:00,1.2901,1.2901,1.2900,1.2901,23
2012-09-13,07:20:00,1.2900,1.2903,1.2900,1.2901,56
2012-09-13,07:25:00,1.2901,1.2902,1.2900,1.2902,33
2012-09-13,07:30:00,1.2902,1.2903,1.2902,1.2903,20
2012-09-13,07:35:00,1.2902,1.2903,1.2902,1.2902,11
2012-09-13,07:40:00,1.2902,1.2902,1.2901,1.2902,87
2012-09-13,07:45:00,1.2903,1.2904,1.2902,1.2904,68
2012-09-13,07:50:00,1.2903,1.2904,1.2902,1.2902,32
2012-09-13,07:55:00,1.2902,1.2903,1.2902,1.2902,65
2012-09-13,08:00:00,1.2902,1.2905,1.2902,1.2905,122
2012-09-13,08:05:00,1.2905,1.2911,1.2904,1.2908,366
2012-09-13,08:10:00,1.2907,1.2910,1.2906,1.2908,114
2012-09-13,08:15:00,1.2909,1.2910,1.2908,1.2909,67
2012-09-13,08:20:00,1.2909,1.2909,1.2907,1.2908,43
2012-09-13,08:25:00,1.2908,1.2913,1.2908,1.2910,129
2012-09-13,08:30:00,1.2910,1.2915,1.2910,1.2912,142
2012-09-13,08:35:00,1.2912,1.2916,1.2912,1.2915,140
2012-09-13,08:40:00,1.2915,1.2916,1.2913,1.2916,49
2012-09-13,08:45:00,1.2914,1.2914,1.2911,1.2912,122
2012-09-13,08:50:00,1.2911,1.2916,1.2911,1.2914,90
2012-09-13,08:55:00,1.2914,1.2918,1.2913,1.2916,207
2012-09-13,09:00:00,1.2917,1.2917,1.2914,1.2915,105
2012-09-13,09:05:00,1.2915,1.2915,1.2911,1.2912,215
2012-09-13,09:10:00,1.2912,1.2912,1.2908,1.2909,238
2012-09-13,09:15:00,1.2908,1.2910,1.2908,1.2910,109
2012-09-13,09:20:00,1.2911,1.2913,1.2909,1.2913,58
2012-09-13,09:25:00,1.2913,1.2915,1.2912,1.2915,48
2012-09-13,09:30:00,1.2915,1.2915,1.2914,1.2915,73
2012-09-13,09:35:00,1.2915,1.2917,1.2914,1.2914,108
2012-09-13,09:40:00,1.2914,1.2914,1.2911,1.2912,113
2012-09-13,09:45:00,1.2913,1.2915,1.2912,1.2915,181
2012-09-13,09:50:00,1.2916,1.2919,1.2916,1.2917,252
2012-09-13,09:55:00,1.2917,1.2919,1.2915,1.2919,141
2012-09-13,10:00:00,1.2919,1.2921,1.2918,1.2919,133
2012-09-13,10:05:00,1.2919,1.2921,1.2919,1.2919,112
2012-09-13,10:10:00,1.2920,1.2920,1.2918,1.2918,35
2012-09-13,10:15:00,1.2918,1.2919,1.2915,1.2915,70
2012-09-13,10:20:00,1.2915,1.2918,1.2915,1.2918,170
2012-09-13,10:25:00,1.2918,1.2919,1.2916,1.2917,133
2012-09-13,10:30:00,1.2917,1.2917,1.2915,1.2915,57
2012-09-13,10:35:00,1.2916,1.2916,1.2913,1.2913,111
2012-09-13,10:40:00,1.2913,1.2915,1.2913,1.2915,50
2012-09-13,10:45:00,1.2915,1.2915,1.2913,1.2914,75
2012-09-13,10:50:00,1.2915,1.2915,1.2912,1.2914,293
2012-09-13,10:55:00,1.2914,1.2915,1.2913,1.2915,82
2012-09-13,11:00:00,1.2915,1.2919,1.2915,1.2917,248
2012-09-13,11:05:00,1.2917,1.2917,1.2916,1.2917,134
2012-09-13,11:10:00,1.2917,1.2917,1.2912,1.2914,121
2012-09-13,11:15:00,1.2915,1.2918,1.2915,1.2917,88
2012-09-13,11:20:00,1.2917,1.2918,1.2917,1.2917,67
2012-09-13,11:25:00,1.2917,1.2917,1.2916,1.2916,50
2012-09-13,11:30:00,1.2917,1.2918,1.2916,1.2917,102
2012-09-13,11:35:00,1.2918,1.2921,1.2918,1.2920,212
2012-09-13,11:40:00,1.2920,1.2921,1.2919,1.2920,62
2012-09-13,11:45:00,1.2920,1.2921,1.2919,1.2921,61
2012-09-13,11:50:00,1.2920,1.2921,1.2919,1.2920,86
2012-09-13,11:55:00,1.2920,1.2924,1.2920,1.2923,187
2012-09-13,12:00:00,1.2923,1.2924,1.2922,1.2923,91
2012-09-13,12:05:00,1.2922,1.2923,1.2920,1.2920,93
2012-09-13,12:10:00,1.2920,1.2922,1.2920,1.2922,124
2012-09-13,12:15:00,1.2923,1.2928,1.2923,1.2925,386
2012-09-13,12:20:00,1.2925,1.2926,1.2925,1.2925,68
2012-09-13,12:25:00,1.2925,1.2926,1.2925,1.2926,94
2012-09-13,12:30:00,1.2926,1.2930,1.2926,1.2929,160
2012-09-13,12:35:00,1.2930,1.2930,1.2928,1.2930,154
2012-09-13,12:40:00,1.2929,1.2929,1.2927,1.2928,57
2012-09-13,12:45:00,1.2927,1.2928,1.2926,1.2927,75
2012-09-13,12:50:00,1.2926,1.2928,1.2926,1.2927,29
2012-09-13,12:55:00,1.2928,1.2928,1.2925,1.2925,74
2012-09-13,13:00:00,1.2926,1.2927,1.2926,1.2926,22
2012-09-13,13:05:00,1.2926,1.2927,1.2926,1.2926,18
2012-09-13,13:10:00,1.2926,1.2927,1.2925,1.2926,48
2012-09-13,13:15:00,1.2925,1.2928,1.2925,1.2927,60
2012-09-13,13:20:00,1.2927,1.2928,1.2926,1.2926,91
2012-09-13,13:25:00,1.2926,1.2926,1.2924,1.2924,132
2012-09-13,13:30:00,1.2925,1.2925,1.2922,1.2922,137
2012-09-13,13:35:00,1.2923,1.2924,1.2922,1.2924,90
2012-09-13,13:40:00,1.2923,1.2923,1.2920,1.2921,179
2012-09-13,13:45:00,1.2921,1.2925,1.2920,1.2924,172
2012-09-13,13:50:00,1.2925,1.2927,1.2924,1.2927,249
2012-09-13,13:55:00,1.2926,1.2926,1.2925,1.2925,148
2012-09-13,14:00:00,1.2925,1.2929,1.2923,1.2929,401
2012-09-13,14:05:00,1.2929,1.2930,1.2926,1.2927,217
2012-09-13,14:10:00,1.2927,1.2931,1.2927,1.2930,317
2012-09-13,14:15:00,1.2930,1.2931,1.2926,1.2926,165
2012-09-13,14:20:00,1.2927,1.2932,1.2926,1.2927,672
2012-09-13,14:25:00,1.2927,1.2927,1.2919,1.2922,566
2012-09-13,14:30:00,1.2922,1.2926,1.2921,1.2926,297
2012-09-13,14:35:00,1.2925,1.2927,1.2919,1.2919,416
2012-09-13,14:40:00,1.2919,1.2920,1.2913,1.2914,1110
2012-09-13,14:45:00,1.2913,1.2917,1.2913,1.2917,417
2012-09-13,14:50:00,1.2917,1.2919,1.2914,1.2914,394
2012-09-13,14:55:00,1.2914,1.2918,1.2913,1.2915,444
2012-09-13,15:00:00,1.2916,1.2916,1.2911,1.2915,945
2012-09-13,15:05:00,1.2915,1.2918,1.2911,1.2916,852
2012-09-13,15:10:00,1.2917,1.2917,1.2909,1.2913,682
2012-09-13,15:15:00,1.2912,1.2913,1.2911,1.2913,266
2012-09-13,15:20:00,1.2912,1.2918,1.2912,1.2916,557
2012-09-13,15:25:00,1.2917,1.2922,1.2914,1.2917,1009
2012-09-13,15:30:00,1.2917,1.2920,1.2911,1.2919,1213
2012-09-13,15:35:00,1.2919,1.2921,1.2914,1.2914,562
2012-09-13,15:40:00,1.2914,1.2915,1.2913,1.2914,799
2012-09-13,15:45:00,1.2915,1.2916,1.2907,1.2908,1380
2012-09-13,15:50:00,1.2908,1.2910,1.2906,1.2909,989
2012-09-13,15:55:00,1.2909,1.2913,1.2907,1.2909,1664
2012-09-13,16:00:00,1.2910,1.2913,1.2909,1.2911,1019
2012-09-13,16:05:00,1.2910,1.2915,1.2907,1.2910,1143
2012-09-13,16:10:00,1.2911,1.2917,1.2911,1.2914,759
2012-09-13,16:15:00,1.2914,1.2916,1.2912,1.2912,616
2012-09-13,16:20:00,1.2913,1.2917,1.2911,1.2917,405
2012-09-13,16:25:00,1.2918,1.2926,1.2918,1.2925,1278
2012-09-13,16:30:00,1.2924,1.2926,1.2921,1.2924,778
2012-09-13,16:35:00,1.2924,1.2928,1.2924,1.2927,507
2012-09-13,16:40:00,1.2927,1.2929,1.2922,1.2924,972
2012-09-13,16:45:00,1.2923,1.2925,1.2920,1.2925,970
2012-09-13,16:50:00,1.2925,1.2927,1.2920,1.2921,836
2012-09-13,16:55:00,1.2920,1.2922,1.2919,1.2921,490
2012-09-13,17:00:00,1.2920,1.2924,1.2919,1.2924,490
2012-09-13,17:05:00,1.2924,1.2925,1.2916,1.2917,960
2012-09-13,17:10:00,1.2917,1.2918,1.2910,1.2914,1118
2012-09-13,17:15:00,1.2914,1.2920,1.2912,1.2920,910
2012-09-13,17:20:00,1.2920,1.2923,1.2917,1.2918,757
2012-09-13,17:25:00,1.2918,1.2920,1.2915,1.2919,921
2012-09-13,17:30:00,1.2918,1.2918,1.2915,1.2918,440
2012-09-13,17:35:00,1.2917,1.2917,1.2913,1.2917,342
2012-09-13,17:40:00,1.2917,1.2917,1.2914,1.2915,580
2012-09-13,17:45:00,1.2914,1.2921,1.2914,1.2918,603
2012-09-13,17:50:00,1.2918,1.2923,1.2918,1.2920,465
2012-09-13,17:55:00,1.2921,1.2921,1.2904,1.2905,2874
2012-09-13,18:00:00,1.2905,1.2909,1.2904,1.2904,1169
2012-09-13,18:05:00,1.2904,1.2907,1.2902,1.2907,1007
2012-09-13,18:10:00,1.2906,1.2909,1.2906,1.2907,666
2012-09-13,18:15:00,1.2906,1.2909,1.2906,1.2908,499
2012-09-13,18:20:00,1.2907,1.2911,1.2904,1.2906,889
2012-09-13,18:25:00,1.2906,1.2907,1.2902,1.2904,582
2012-09-13,18:30:00,1.2904,1.2907,1.2903,1.2907,381
2012-09-13,18:35:00,1.2907,1.2907,1.2905,1.2905,172
2012-09-13,18:40:00,1.2905,1.2908,1.2901,1.2906,769
2012-09-13,18:45:00,1.2906,1.2909,1.2905,1.2908,456
2012-09-13,18:50:00,1.2907,1.2910,1.2905,1.2908,499
2012-09-13,18:55:00,1.2908,1.2910,1.2905,1.2905,484
2012-09-13,19:00:00,1.2905,1.2910,1.2904,1.2910,542
2012-09-13,19:05:00,1.2909,1.2909,1.2907,1.2907,327
2012-09-13,19:10:00,1.2907,1.2908,1.2906,1.2907,301
2012-09-13,19:15:00,1.2908,1.2911,1.2906,1.2909,407
2012-09-13,19:20:00,1.2909,1.2912,1.2908,1.2911,653
2012-09-13,19:25:00,1.2910,1.2911,1.2907,1.2907,457
2012-09-13,19:30:00,1.2908,1.2910,1.2907,1.2910,274
2012-09-13,19:35:00,1.2909,1.2913,1.2908,1.2910,491
2012-09-13,19:40:00,1.2910,1.2911,1.2907,1.2908,577
2012-09-13,19:45:00,1.2907,1.2909,1.2905,1.2908,460
2012-09-13,19:50:00,1.2908,1.2910,1.2906,1.2908,575
2012-09-13,19:55:00,1.2908,1.2910,1.2907,1.2907,746
2012-09-13,20:00:00,1.2907,1.2911,1.2906,1.2911,524
2012-09-13,20:05:00,1.2910,1.2910,1.2905,1.2907,1069
2012-09-13,20:10:00,1.2906,1.2916,1.2906,1.2910,1922
2012-09-13,20:15:00,1.2910,1.2914,1.2910,1.2911,759
2012-09-13,20:20:00,1.2912,1.2915,1.2910,1.2914,1199
2012-09-13,20:25:00,1.2914,1.2916,1.2909,1.2912,587
2012-09-13,20:30:00,1.2912,1.2916,1.2907,1.2909,1880
2012-09-13,20:35:00,1.2908,1.2909,1.2904,1.2905,1432
2012-09-13,20:40:00,1.2905,1.2908,1.2894,1.2898,2284
2012-09-13,20:45:00,1.2897,1.2902,1.2895,1.2902,1247
2012-09-13,20:50:00,1.2902,1.2903,1.2898,1.2901,957
2012-09-13,20:55:00,1.2901,1.2904,1.2899,1.2901,1025
2012-09-13,21:00:00,1.2902,1.2902,1.2898,1.2899,543
2012-09-13,21:05:00,1.2899,1.2901,1.2899,1.2901,442
2012-09-13,21:10:00,1.2901,1.2902,1.2894,1.2895,1110
2012-09-13,21:15:00,1.2894,1.2898,1.2894,1.2896,836
2012-09-13,21:20:00,1.2897,1.2898,1.2891,1.2893,858
2012-09-13,21:25:00,1.2893,1.2898,1.2892,1.2897,577
2012-09-13,21:30:00,1.2896,1.2896,1.2888,1.2888,3121
2012-09-13,21:35:00,1.2888,1.2892,1.2886,1.2888,1742
2012-09-13,21:40:00,1.2887,1.2892,1.2884,1.2891,3013
2012-09-13,21:45:00,1.2890,1.2898,1.2890,1.2898,2188
2012-09-13,21:50:00,1.2897,1.2902,1.2896,1.2900,1927
2012-09-13,21:55:00,1.2900,1.2901,1.2898,1.2900,1030
2012-09-13,22:00:00,1.2900,1.2907,1.2898,1.2906,3625
2012-09-13,22:05:00,1.2906,1.2906,1.2895,1.2895,1444
2012-09-13,22:10:00,1.2895,1.2898,1.2895,1.2897,603
2012-09-13,22:15:00,1.2896,1.2898,1.2891,1.2892,1532
2012-09-13,22:20:00,1.2893,1.2899,1.2891,1.2896,1716
2012-09-13,22:25:00,1.2896,1.2897,1.2890,1.2893,761
2012-09-13,22:30:00,1.2892,1.2902,1.2892,1.2900,2422
2012-09-13,22:35:00,1.2899,1.2901,1.2896,1.2897,680
2012-09-13,22:40:00,1.2897,1.2904,1.2897,1.2900,1295
2012-09-13,22:45:00,1.2899,1.2904,1.2899,1.2904,914
2012-09-13,22:50:00,1.2904,1.2908,1.2901,1.2906,1259
2012-09-13,22:55:00,1.2906,1.2908,1.2902,1.2907,1533
2012-09-13,23:00:00,1.2907,1.2912,1.2906,1.2910,1905
2012-09-13,23:05:00,1.2910,1.2911,1.2907,1.2909,1256
2012-09-13,23:10:00,1.2910,1.2911,1.2908,1.2909,745
2012-09-13,23:15:00,1.2909,1.2909,1.2905,1.2908,1010
2012-09-13,23:20:00,1.2909,1.2910,1.2907,1.2909,583
2012-09-13,23:25:00,1.2908,1.2911,1.2907,1.2910,553
2012-09-13,23:30:00,1.2910,1.2912,1.2905,1.2908,1045
2012-09-13,23:35:00,1.2907,1.2911,1.2907,1.2909,1172
2012-09-13,23:40:00,1.2909,1.2910,1.2908,1.2909,516
2012-09-13,23:45:00,1.2909,1.2913,1.2909,1.2913,499
2012-09-13,23:50:00,1.2913,1.2914,1.2912,1.2913,586
2012-09-13,23:55:00,1.2913,1.2916,1.2911,1.2912,659
2012-09-14,00:00:00,1.2912,1.2912,1.2908,1.2908,688
2012-09-14,00:05:00,1.2908,1.2918,1.2908,1.2918,782
2012-09-14,00:10:00,1.2918,1.2920,1.2896,1.2898,4500
2012-09-14,00:15:00,1.2898,1.2909,1.2890,1.2894,3648
2012-09-14,00:20:00,1.2895,1.2899,1.2892,1.2894,994
2012-09-14,00:25:00,1.2894,1.2898,1.2888,1.2889,1081
2012-09-14,00:30:00,1.2894,1.2972,1.2855,1.2913,17225
2012-09-14,00:35:00,1.2912,1.2924,1.2875,1.2895,7370
2012-09-14,00:40:00,1.2896,1.2929,1.2891,1.2913,7019
2012-09-14,00:45:00,1.2913,1.2922,1.2897,1.2901,4571
2012-09-14,00:50:00,1.2900,1.2905,1.2884,1.2891,3495
2012-09-14,00:55:00,1.2892,1.2915,1.2890,1.2909,3744
2012-09-14,01:00:00,1.2910,1.2928,1.2907,1.2914,4540
2012-09-14,01:05:00,1.2915,1.2943,1.2915,1.2937,3791
2012-09-14,01:10:00,1.2938,1.2940,1.2917,1.2920,2668
2012-09-14,01:15:00,1.2920,1.2944,1.2920,1.2938,4063
2012-09-14,01:20:00,1.2938,1.2953,1.2935,1.2946,4091
2012-09-14,01:25:00,1.2946,1.2963,1.2945,1.2954,3347
2012-09-14,01:30:00,1.2954,1.2970,1.2952,1.2965,3483
2012-09-14,01:35:00,1.2965,1.2966,1.2953,1.2954,1713
2012-09-14,01:40:00,1.2955,1.2962,1.2950,1.2957,1373
2012-09-14,01:45:00,1.2958,1.2969,1.2956,1.2967,1771
2012-09-14,01:50:00,1.2966,1.2969,1.2960,1.2962,1196
2012-09-14,01:55:00,1.2963,1.2966,1.2960,1.2963,654
2012-09-14,02:00:00,1.2963,1.2973,1.2959,1.2968,2726
2012-09-14,02:05:00,1.2968,1.2979,1.2968,1.2976,2529
2012-09-14,02:10:00,1.2976,1.2994,1.2976,1.2991,3520
2012-09-14,02:15:00,1.2990,1.2992,1.2984,1.2986,1750
2012-09-14,02:20:00,1.2987,1.2996,1.2985,1.2995,2399
2012-09-14,02:25:00,1.2994,1.3000,1.2994,1.2997,2533
2012-09-14,02:30:00,1.2997,1.2999,1.2992,1.2995,1806
2012-09-14,02:35:00,1.2995,1.3004,1.2993,1.2996,2816
2012-09-14,02:40:00,1.2996,1.2998,1.2989,1.2993,1410
2012-09-14,02:45:00,1.2994,1.2997,1.2992,1.2995,1360
2012-09-14,02:50:00,1.2995,1.2996,1.2987,1.2988,825
2012-09-14,02:55:00,1.2988,1.2988,1.2985,1.2986,1759
2012-09-14,03:00:00,1.2986,1.2989,1.2980,1.2981,1423
2012-09-14,03:05:00,1.2980,1.2987,1.2980,1.2983,567
2012-09-14,03:10:00,1.2983,1.2987,1.2983,1.2987,336
2012-09-14,03:15:00,1.2987,1.2989,1.2981,1.2981,758
2012-09-14,03:20:00,1.2980,1.2983,1.2978,1.2983,565
2012-09-14,03:25:00,1.2983,1.2985,1.2980,1.2981,642
2012-09-14,03:30:00,1.2981,1.2984,1.2981,1.2981,527
2012-09-14,03:35:00,1.2982,1.2983,1.2980,1.2982,286
2012-09-14,03:40:00,1.2983,1.2993,1.2982,1.2990,626
2012-09-14,03:45:00,1.2990,1.2994,1.2988,1.2989,338
2012-09-14,03:50:00,1.2990,1.2991,1.2986,1.2986,462
2012-09-14,03:55:00,1.2986,1.2992,1.2984,1.2990,608
2012-09-14,04:00:00,1.2990,1.2992,1.2987,1.2989,344
2012-09-14,04:05:00,1.2989,1.2989,1.2986,1.2986,136
2012-09-14,04:10:00,1.2986,1.2987,1.2981,1.2986,216
2012-09-14,04:15:00,1.2985,1.2988,1.2985,1.2987,47
2012-09-14,04:20:00,1.2987,1.2989,1.2987,1.2988,58
2012-09-14,04:25:00,1.2989,1.2990,1.2987,1.2989,89
2012-09-14,04:30:00,1.2989,1.2990,1.2988,1.2989,63
2012-09-14,04:35:00,1.2989,1.2996,1.2988,1.2991,613
2012-09-14,04:40:00,1.2992,1.2993,1.2989,1.2990,56
2012-09-14,04:45:00,1.2991,1.2992,1.2990,1.2992,43
2012-09-14,04:50:00,1.2991,1.2991,1.2989,1.2989,54
2012-09-14,04:55:00,1.2988,1.2990,1.2986,1.2987,220
2012-09-14,05:00:00,1.2986,1.2986,1.2986,1.2986,1
2012-09-14,06:00:00,1.2988,1.2989,1.2986,1.2988,63
2012-09-14,06:05:00,1.2987,1.2987,1.2983,1.2983,32
2012-09-14,06:10:00,1.2982,1.2984,1.2982,1.2984,9
2012-09-14,06:15:00,1.2983,1.2984,1.2982,1.2982,21
2012-09-14,06:20:00,1.2982,1.2983,1.2980,1.2982,20
2012-09-14,06:25:00,1.2984,1.2988,1.2984,1.2987,47
2012-09-14,06:30:00,1.2988,1.2988,1.2983,1.2983,19
2012-09-14,06:35:00,1.2984,1.2989,1.2984,1.2987,5
2012-09-14,06:40:00,1.2986,1.2988,1.2986,1.2988,2
2012-09-14,06:45:00,1.2987,1.2987,1.2986,1.2986,11
2012-09-14,06:50:00,1.2988,1.2988,1.2988,1.2988,8
2012-09-14,06:55:00,1.2989,1.2996,1.2989,1.2995,133
2012-09-14,07:00:00,1.2994,1.2996,1.2994,1.2996,30
2012-09-14,07:05:00,1.2996,1.2996,1.2993,1.2994,37
2012-09-14,07:10:00,1.2994,1.2996,1.2993,1.2993,25
2012-09-14,07:15:00,1.2992,1.2994,1.2992,1.2993,19
2012-09-14,07:20:00,1.2993,1.2995,1.2993,1.2995,7
2012-09-14,07:25:00,1.2994,1.2995,1.2994,1.2995,24
2012-09-14,07:30:00,1.2996,1.2997,1.2995,1.2995,31
2012-09-14,07:35:00,1.2995,1.2995,1.2995,1.2995,6
2012-09-14,07:40:00,1.2995,1.2995,1.2995,1.2995,6
2012-09-14,07:45:00,1.2996,1.2996,1.2995,1.2995,13
2012-09-14,07:50:00,1.2995,1.2995,1.2993,1.2994,69
2012-09-14,07:55:00,1.2993,1.2994,1.2991,1.2993,56
2012-09-14,08:00:00,1.2994,1.2994,1.2987,1.2988,100
2012-09-14,08:05:00,1.2987,1.2991,1.2986,1.2991,35
2012-09-14,08:10:00,1.2991,1.2991,1.2988,1.2990,47
2012-09-14,08:15:00,1.2990,1.2990,1.2989,1.2990,9
2012-09-14,08:20:00,1.2990,1.2992,1.2989,1.2989,23
2012-09-14,08:25:00,1.2990,1.2990,1.2986,1.2986,23
2012-09-14,08:30:00,1.2986,1.2987,1.2985,1.2986,35
2012-09-14,08:35:00,1.2986,1.2991,1.2986,1.2988,41
2012-09-14,08:40:00,1.2988,1.2992,1.2988,1.2992,14
2012-09-14,08:45:00,1.2992,1.2993,1.2992,1.2992,15
2012-09-14,08:50:00,1.2990,1.2990,1.2987,1.2987,54
2012-09-14,08:55:00,1.2987,1.2992,1.2986,1.2989,128
2012-09-14,09:00:00,1.2990,1.2994,1.2989,1.2994,84
2012-09-14,09:05:00,1.2994,1.2997,1.2994,1.2996,69
2012-09-14,09:10:00,1.2997,1.2999,1.2995,1.2997,79
2012-09-14,09:15:00,1.2997,1.2997,1.2995,1.2996,58
2012-09-14,09:20:00,1.2996,1.2997,1.2995,1.2996,50
2012-09-14,09:25:00,1.2997,1.2999,1.2997,1.2997,68
2012-09-14,09:30:00,1.2997,1.2997,1.2994,1.2995,20
2012-09-14,09:35:00,1.2996,1.3001,1.2996,1.3001,70
2012-09-14,09:40:00,1.3001,1.3016,1.3001,1.3009,462
2012-09-14,09:45:00,1.3009,1.3014,1.3008,1.3010,107
2012-09-14,09:50:00,1.3010,1.3013,1.3008,1.3010,103
2012-09-14,09:55:00,1.3009,1.3009,1.3004,1.3004,77
2012-09-14,10:00:00,1.3004,1.3008,1.3003,1.3007,29
2012-09-14,10:05:00,1.3007,1.3010,1.3006,1.3006,51
2012-09-14,10:10:00,1.3007,1.3009,1.3007,1.3007,86
2012-09-14,10:15:00,1.3007,1.3009,1.3007,1.3008,39
2012-09-14,10:20:00,1.3008,1.3008,1.3007,1.3007,33
2012-09-14,10:25:00,1.3007,1.3008,1.3006,1.3008,11
2012-09-14,10:30:00,1.3008,1.3008,1.3006,1.3006,15
2012-09-14,10:35:00,1.3007,1.3007,1.3007,1.3007,26
2012-09-14,10:40:00,1.3007,1.3008,1.3007,1.3008,21
2012-09-14,10:45:00,1.3009,1.3012,1.3008,1.3011,91
2012-09-14,10:50:00,1.3011,1.3012,1.3007,1.3007,21
2012-09-14,10:55:00,1.3008,1.3008,1.3006,1.3006,13
2012-09-14,11:00:00,1.3008,1.3010,1.3007,1.3010,100
2012-09-14,11:05:00,1.3010,1.3011,1.3010,1.3011,17
2012-09-14,11:10:00,1.3011,1.3012,1.3011,1.3011,22
2012-09-14,11:15:00,1.3011,1.3014,1.3011,1.3014,36
2012-09-14,11:20:00,1.3015,1.3019,1.3015,1.3017,125
2012-09-14,11:25:00,1.3016,1.3020,1.3016,1.3017,116
2012-09-14,11:30:00,1.3017,1.3017,1.3014,1.3014,16
2012-09-14,11:35:00,1.3014,1.3015,1.3012,1.3012,45
2012-09-14,11:40:00,1.3012,1.3013,1.3012,1.3012,16
2012-09-14,11:45:00,1.3011,1.3018,1.3011,1.3017,64
2012-09-14,11:50:00,1.3017,1.3031,1.3016,1.3023,506
2012-09-14,11:55:00,1.3025,1.3029,1.3024,1.3026,117
2012-09-14,12:00:00,1.3025,1.3026,1.3020,1.3023,142
2012-09-14,12:05:00,1.3023,1.3025,1.3021,1.3023,118
2012-09-14,12:10:00,1.3024,1.3025,1.3022,1.3025,90
2012-09-14,12:15:00,1.3026,1.3026,1.3024,1.3025,35
2012-09-14,12:20:00,1.3025,1.3027,1.3024,1.3027,70
2012-09-14,12:25:00,1.3028,1.3031,1.3028,1.3029,229
2012-09-14,12:30:00,1.3029,1.3036,1.3028,1.3033,115
2012-09-14,12:35:00,1.3032,1.3032,1.3031,1.3032,31
2012-09-14,12:40:00,1.3031,1.3032,1.3030,1.3030,31
2012-09-14,12:45:00,1.3030,1.3030,1.3028,1.3028,14
2012-09-14,12:50:00,1.3028,1.3028,1.3026,1.3026,24
2012-09-14,12:55:00,1.3027,1.3029,1.3025,1.3027,34
2012-09-14,13:00:00,1.3026,1.3027,1.3025,1.3027,31
2012-09-14,13:05:00,1.3026,1.3028,1.3022,1.3028,56
2012-09-14,13:10:00,1.3028,1.3029,1.3026,1.3029,46
2012-09-14,13:15:00,1.3029,1.3029,1.3026,1.3027,67
2012-09-14,13:20:00,1.3027,1.3027,1.3024,1.3025,57
2012-09-14,13:25:00,1.3024,1.3025,1.3022,1.3025,39
2012-09-14,13:30:00,1.3024,1.3025,1.3023,1.3024,25
2012-09-14,13:35:00,1.3025,1.3025,1.3022,1.3022,48
2012-09-14,13:40:00,1.3022,1.3023,1.3021,1.3022,34
2012-09-14,13:45:00,1.3022,1.3027,1.3022,1.3027,39
2012-09-14,13:50:00,1.3028,1.3032,1.3026,1.3032,50
2012-09-14,13:55:00,1.3033,1.3041,1.3033,1.3038,345
2012-09-14,14:00:00,1.3037,1.3046,1.3036,1.3039,292
2012-09-14,14:05:00,1.3039,1.3041,1.3035,1.3040,167
2012-09-14,14:10:00,1.3040,1.3041,1.3036,1.3036,65
2012-09-14,14:15:00,1.3035,1.3037,1.3027,1.3032,259
2012-09-14,14:20:00,1.3032,1.3041,1.3031,1.3040,151
2012-09-14,14:25:00,1.3040,1.3045,1.3040,1.3042,577
2012-09-14,14:30:00,1.3041,1.3051,1.3040,1.3047,369
2012-09-14,14:35:00,1.3048,1.3054,1.3047,1.3049,164
2012-09-14,14:40:00,1.3048,1.3051,1.3043,1.3043,439
2012-09-14,14:45:00,1.3043,1.3046,1.3033,1.3039,529
2012-09-14,14:50:00,1.3039,1.3044,1.3039,1.3039,156
2012-09-14,14:55:00,1.3038,1.3047,1.3037,1.3047,97
2012-09-14,15:00:00,1.3048,1.3050,1.3041,1.3043,235
2012-09-14,15:05:00,1.3043,1.3043,1.3036,1.3040,330
2012-09-14,15:10:00,1.3040,1.3040,1.3036,1.3037,202
2012-09-14,15:15:00,1.3036,1.3042,1.3036,1.3038,121
2012-09-14,15:20:00,1.3038,1.3039,1.3033,1.3036,740
2012-09-14,15:25:00,1.3036,1.3037,1.3032,1.3032,472
2012-09-14,15:30:00,1.3033,1.3034,1.3028,1.3033,218
2012-09-14,15:35:00,1.3033,1.3035,1.3032,1.3033,140
2012-09-14,15:40:00,1.3032,1.3039,1.3032,1.3039,214
2012-09-14,15:45:00,1.3040,1.3042,1.3035,1.3036,224
2012-09-14,15:50:00,1.3035,1.3035,1.3028,1.3029,246
2012-09-14,15:55:00,1.3029,1.3029,1.3022,1.3025,349
2012-09-14,16:00:00,1.3023,1.3031,1.3023,1.3030,182
2012-09-14,16:05:00,1.3029,1.3030,1.3021,1.3025,191
2012-09-14,16:10:00,1.3025,1.3027,1.3024,1.3026,86
2012-09-14,16:15:00,1.3027,1.3027,1.3025,1.3026,201
2012-09-14,16:20:00,1.3026,1.3026,1.3023,1.3026,80
2012-09-14,16:25:00,1.3026,1.3029,1.3025,1.3027,195
2012-09-14,16:30:00,1.3029,1.3030,1.3028,1.3028,116
2012-09-14,16:35:00,1.3029,1.3031,1.3026,1.3028,204
2012-09-14,16:40:00,1.3027,1.3029,1.3025,1.3028,88
2012-09-14,16:45:00,1.3028,1.3032,1.3028,1.3031,92
2012-09-14,16:50:00,1.3031,1.3036,1.3031,1.3034,324
2012-09-14,16:55:00,1.3035,1.3039,1.3034,1.3036,177
2012-09-14,17:00:00,1.3036,1.3040,1.3036,1.3038,49
2012-09-14,17:05:00,1.3038,1.3038,1.3028,1.3028,299
2012-09-14,17:10:00,1.3027,1.3031,1.3026,1.3031,529
2012-09-14,17:15:00,1.3029,1.3031,1.3023,1.3024,375
2012-09-14,17:20:00,1.3024,1.3027,1.3022,1.3026,155
2012-09-14,17:25:00,1.3027,1.3034,1.3027,1.3033,296
2012-09-14,17:30:00,1.3033,1.3040,1.3031,1.3034,200
2012-09-14,17:35:00,1.3034,1.3043,1.3034,1.3042,304
2012-09-14,17:40:00,1.3041,1.3051,1.3039,1.3046,707
2012-09-14,17:45:00,1.3046,1.3053,1.3044,1.3051,512
2012-09-14,17:50:00,1.3050,1.3052,1.3046,1.3049,192
2012-09-14,17:55:00,1.3049,1.3067,1.3047,1.3063,1041
2012-09-14,18:00:00,1.3063,1.3069,1.3057,1.3066,563
2012-09-14,18:05:00,1.3066,1.3067,1.3061,1.3065,187
2012-09-14,18:10:00,1.3065,1.3082,1.3064,1.3079,1218
2012-09-14,18:15:00,1.3079,1.3089,1.3079,1.3088,563
2012-09-14,18:20:00,1.3088,1.3091,1.3081,1.3082,448
2012-09-14,18:25:00,1.3081,1.3088,1.3078,1.3087,353
2012-09-14,18:30:00,1.3088,1.3092,1.3084,1.3084,264
2012-09-14,18:35:00,1.3085,1.3085,1.3082,1.3084,206
2012-09-14,18:40:00,1.3084,1.3097,1.3084,1.3093,509
2012-09-14,18:45:00,1.3093,1.3096,1.3092,1.3093,230
2012-09-14,18:50:00,1.3092,1.3094,1.3088,1.3094,240
2012-09-14,18:55:00,1.3093,1.3101,1.3092,1.3096,553
2012-09-14,19:00:00,1.3096,1.3114,1.3094,1.3108,976
2012-09-14,19:05:00,1.3108,1.3122,1.3106,1.3115,881
2012-09-14,19:10:00,1.3115,1.3115,1.3106,1.3110,663
2012-09-14,19:15:00,1.3110,1.3116,1.3107,1.3116,429
2012-09-14,19:20:00,1.3116,1.3119,1.3109,1.3109,377
2012-09-14,19:25:00,1.3109,1.3111,1.3107,1.3109,356
2012-09-14,19:30:00,1.3110,1.3115,1.3109,1.3109,386
2012-09-14,19:35:00,1.3110,1.3110,1.3105,1.3108,581
2012-09-14,19:40:00,1.3109,1.3109,1.3105,1.3106,229
2012-09-14,19:45:00,1.3106,1.3108,1.3104,1.3105,295
2012-09-14,19:50:00,1.3105,1.3105,1.3094,1.3100,796
2012-09-14,19:55:00,1.3101,1.3101,1.3095,1.3096,358
2012-09-14,20:00:00,1.3096,1.3102,1.3096,1.3101,465
2012-09-14,20:05:00,1.3101,1.3111,1.3100,1.3103,550
2012-09-14,20:10:00,1.3104,1.3104,1.3094,1.3095,687
2012-09-14,20:15:00,1.3095,1.3096,1.3089,1.3089,278
2012-09-14,20:20:00,1.3089,1.3091,1.3079,1.3084,627
2012-09-14,20:25:00,1.3084,1.3090,1.3083,1.3086,359
2012-09-14,20:30:00,1.3087,1.3094,1.3083,1.3086,504
2012-09-14,20:35:00,1.3085,1.3092,1.3081,1.3089,214
2012-09-14,20:40:00,1.3088,1.3090,1.3084,1.3084,236
2012-09-14,20:45:00,1.3084,1.3088,1.3081,1.3087,635
2012-09-14,20:50:00,1.3088,1.3093,1.3086,1.3090,761
2012-09-14,20:55:00,1.3089,1.3094,1.3087,1.3093,343
2012-09-14,21:00:00,1.3092,1.3099,1.3091,1.3098,398
2012-09-14,21:05:00,1.3097,1.3108,1.3097,1.3099,833
2012-09-14,21:10:00,1.3098,1.3102,1.3097,1.3102,186
2012-09-14,21:15:00,1.3102,1.3108,1.3101,1.3104,464
2012-09-14,21:20:00,1.3103,1.3103,1.3097,1.3099,381
2012-09-14,21:25:00,1.3099,1.3104,1.3098,1.3103,146
2012-09-14,21:30:00,1.3103,1.3114,1.3103,1.3113,464
2012-09-14,21:35:00,1.3114,1.3128,1.3114,1.3122,1823
2012-09-14,21:40:00,1.3123,1.3134,1.3122,1.3133,995
2012-09-14,21:45:00,1.3133,1.3141,1.3127,1.3139,611
2012-09-14,21:50:00,1.3139,1.3142,1.3132,1.3133,597
2012-09-14,21:55:00,1.3133,1.3151,1.3131,1.3148,1254
2012-09-14,22:00:00,1.3146,1.3169,1.3142,1.3165,1128
2012-09-14,22:05:00,1.3165,1.3165,1.3155,1.3162,868
2012-09-14,22:10:00,1.3162,1.3165,1.3160,1.3163,800
2012-09-14,22:15:00,1.3163,1.3165,1.3154,1.3160,599
2012-09-14,22:20:00,1.3159,1.3161,1.3151,1.3153,833
2012-09-14,22:25:00,1.3153,1.3153,1.3146,1.3148,539
2012-09-14,22:30:00,1.3149,1.3151,1.3146,1.3147,317
2012-09-14,22:35:00,1.3147,1.3147,1.3141,1.3142,407
2012-09-14,22:40:00,1.3142,1.3148,1.3138,1.3138,537
2012-09-14,22:45:00,1.3137,1.3139,1.3132,1.3135,501
2012-09-14,22:50:00,1.3135,1.3136,1.3130,1.3134,332
2012-09-14,22:55:00,1.3135,1.3148,1.3134,1.3148,550
2012-09-14,23:00:00,1.3148,1.3154,1.3146,1.3147,328
2012-09-14,23:05:00,1.3148,1.3150,1.3141,1.3144,484
2012-09-14,23:10:00,1.3145,1.3149,1.3140,1.3147,299
2012-09-14,23:15:00,1.3147,1.3148,1.3141,1.3141,343
2012-09-14,23:20:00,1.3142,1.3146,1.3140,1.3146,173
2012-09-14,23:25:00,1.3146,1.3148,1.3144,1.3147,162
2012-09-14,23:30:00,1.3148,1.3149,1.3145,1.3146,175
2012-09-14,23:35:00,1.3146,1.3148,1.3140,1.3141,250
2012-09-14,23:40:00,1.3141,1.3145,1.3141,1.3142,130
2012-09-14,23:45:00,1.3142,1.3145,1.3142,1.3143,81
2012-09-14,23:50:00,1.3144,1.3146,1.3142,1.3144,111
2012-09-14,23:55:00,1.3143,1.3148,1.3140,1.3141,244
2012-09-15,00:00:00,1.3142,1.3142,1.3134,1.3137,453
2012-09-15,00:05:00,1.3137,1.3139,1.3137,1.3138,108
2012-09-15,00:10:00,1.3137,1.3138,1.3135,1.3136,67
2012-09-15,00:15:00,1.3136,1.3139,1.3136,1.3138,198
2012-09-15,00:20:00,1.3138,1.3139,1.3136,1.3137,139
2012-09-15,00:25:00,1.3138,1.3140,1.3136,1.3139,106
2012-09-15,00:30:00,1.3139,1.3143,1.3136,1.3138,252
2012-09-15,00:35:00,1.3138,1.3138,1.3128,1.3132,443
2012-09-15,00:40:00,1.3132,1.3133,1.3128,1.3128,55
2012-09-15,00:45:00,1.3130,1.3131,1.3128,1.3129,87
2012-09-15,00:50:00,1.3130,1.3133,1.3129,1.3131,151
2012-09-15,00:55:00,1.3130,1.3131,1.3121,1.3121,210
2012-09-15,01:00:00,1.3121,1.3124,1.3112,1.3112,558
2012-09-15,01:05:00,1.3112,1.3115,1.3111,1.3112,91
2012-09-15,01:10:00,1.3112,1.3116,1.3109,1.3109,148
2012-09-15,01:15:00,1.3110,1.3114,1.3109,1.3109,210
2012-09-15,01:20:00,1.3108,1.3109,1.3102,1.3107,186
2012-09-15,01:25:00,1.3106,1.3106,1.3099,1.3100,193
2012-09-15,01:30:00,1.3100,1.3108,1.3100,1.3105,70
2012-09-15,01:35:00,1.3104,1.3106,1.3103,1.3106,63
2012-09-15,01:40:00,1.3106,1.3110,1.3106,1.3108,61
2012-09-15,01:45:00,1.3108,1.3111,1.3108,1.3108,106
2012-09-15,01:50:00,1.3108,1.3109,1.3105,1.3108,130
2012-09-15,01:55:00,1.3108,1.3114,1.3108,1.3113,147
2012-09-15,02:00:00,1.3113,1.3113,1.3107,1.3108,75
2012-09-15,02:05:00,1.3107,1.3107,1.3105,1.3107,13
2012-09-15,02:10:00,1.3108,1.3110,1.3104,1.3105,183
2012-09-15,02:15:00,1.3105,1.3109,1.3105,1.3107,48
2012-09-15,02:20:00,1.3107,1.3108,1.3107,1.3108,22
2012-09-15,02:25:00,1.3109,1.3116,1.3109,1.3114,101
2012-09-15,02:30:00,1.3113,1.3118,1.3110,1.3115,204
2012-09-15,02:35:00,1.3114,1.3114,1.3108,1.3108,164
2012-09-15,02:40:00,1.3108,1.3112,1.3107,1.3112,54
2012-09-15,02:45:00,1.3112,1.3114,1.3110,1.3113,103
2012-09-15,02:50:00,1.3113,1.3114,1.3111,1.3114,71
2012-09-15,02:55:00,1.3114,1.3120,1.3113,1.3119,162
2012-09-15,03:00:00,1.3119,1.3120,1.3116,1.3116,100
2012-09-15,03:05:00,1.3117,1.3119,1.3117,1.3118,39
2012-09-15,03:10:00,1.3118,1.3118,1.3115,1.3117,61
2012-09-15,03:15:00,1.3117,1.3118,1.3115,1.3115,30
2012-09-15,03:20:00,1.3117,1.3118,1.3115,1.3115,29
2012-09-15,03:25:00,1.3115,1.3119,1.3114,1.3119,38
2012-09-15,03:30:00,1.3119,1.3119,1.3116,1.3118,137
2012-09-15,03:35:00,1.3119,1.3124,1.3119,1.3124,149
2012-09-15,03:40:00,1.3122,1.3123,1.3120,1.3121,89
2012-09-15,03:45:00,1.3120,1.3121,1.3119,1.3119,81
2012-09-15,03:50:00,1.3120,1.3122,1.3120,1.3120,46
2012-09-15,03:55:00,1.3120,1.3121,1.3119,1.3120,99
2012-09-15,04:00:00,1.3120,1.3122,1.3118,1.3122,57
2012-09-15,04:05:00,1.3123,1.3125,1.3122,1.3124,16
2012-09-15,04:10:00,1.3122,1.3124,1.3119,1.3119,38
2012-09-15,04:15:00,1.3119,1.3126,1.3118,1.3123,150
2012-09-15,04:20:00,1.3124,1.3130,1.3123,1.3125,63
2012-09-15,04:25:00,1.3126,1.3129,1.3124,1.3127,58
2012-09-15,04:30:00,1.3128,1.3130,1.3127,1.3128,71
2012-09-15,04:35:00,1.3128,1.3131,1.3127,1.3128,58
2012-09-15,04:40:00,1.3129,1.3129,1.3126,1.3128,86
2012-09-15,04:45:00,1.3127,1.3129,1.3126,1.3129,17
2012-09-15,04:50:00,1.3129,1.3130,1.3128,1.3130,20
2012-09-15,04:55:00,1.3130,1.3145,1.3126,1.3145,84
2012-09-15,05:00:00,1.3118,1.3118,1.3118,1.3118,1
2012-09-17,06:00:00,1.3135,1.3135,1.3132,1.3135,360
2012-09-17,06:05:00,1.3135,1.3135,1.3133,1.3134,121
2012-09-17,06:10:00,1.3134,1.3134,1.3127,1.3129,392
2012-09-17,06:15:00,1.3129,1.3131,1.3127,1.3128,112
2012-09-17,06:20:00,1.3128,1.3129,1.3127,1.3128,149
2012-09-17,06:25:00,1.3128,1.3129,1.3124,1.3126,224
2012-09-17,06:30:00,1.3126,1.3127,1.3121,1.3124,268
2012-09-17,06:35:00,1.3124,1.3125,1.3121,1.3123,235
2012-09-17,06:40:00,1.3123,1.3123,1.3120,1.3120,126
2012-09-17,06:45:00,1.3120,1.3124,1.3120,1.3123,152
2012-09-17,06:50:00,1.3123,1.3127,1.3122,1.3126,372
2012-09-17,06:55:00,1.3127,1.3127,1.3125,1.3126,120
2012-09-17,07:00:00,1.3127,1.3127,1.3125,1.3126,135
2012-09-17,07:05:00,1.3126,1.3126,1.3122,1.3124,139
2012-09-17,07:10:00,1.3122,1.3122,1.3119,1.3121,213
2012-09-17,07:15:00,1.3122,1.3123,1.3121,1.3123,105
2012-09-17,07:20:00,1.3123,1.3123,1.3121,1.3122,101
2012-09-17,07:25:00,1.3123,1.3123,1.3122,1.3123,89
2012-09-17,07:30:00,1.3123,1.3123,1.3121,1.3122,84
2012-09-17,07:35:00,1.3122,1.3123,1.3121,1.3122,86
2012-09-17,07:40:00,1.3122,1.3123,1.3122,1.3122,95
2012-09-17,07:45:00,1.3122,1.3125,1.3122,1.3125,343
2012-09-17,07:50:00,1.3124,1.3126,1.3124,1.3125,126
2012-09-17,07:55:00,1.3125,1.3126,1.3124,1.3125,108
2012-09-17,08:00:00,1.3124,1.3125,1.3120,1.3121,394
2012-09-17,08:05:00,1.3121,1.3121,1.3115,1.3118,400
2012-09-17,08:10:00,1.3119,1.3125,1.3118,1.3124,159
2012-09-17,08:15:00,1.3124,1.3124,1.3119,1.3120,163
2012-09-17,08:20:00,1.3120,1.3121,1.3117,1.3120,141
2012-09-17,08:25:00,1.3120,1.3121,1.3118,1.3121,128
2012-09-17,08:30:00,1.3121,1.3124,1.3120,1.3123,144
2012-09-17,08:35:00,1.3123,1.3125,1.3121,1.3125,127
2012-09-17,08:40:00,1.3125,1.3127,1.3124,1.3124,206
2012-09-17,08:45:00,1.3124,1.3125,1.3120,1.3122,259
2012-09-17,08:50:00,1.3122,1.3127,1.3121,1.3127,178
2012-09-17,08:55:00,1.3127,1.3127,1.3125,1.3126,135
2012-09-17,09:00:00,1.3127,1.3132,1.3126,1.3131,402
2012-09-17,09:05:00,1.3131,1.3132,1.3128,1.3129,180
2012-09-17,09:10:00,1.3130,1.3137,1.3128,1.3137,242
2012-09-17,09:15:00,1.3137,1.3137,1.3131,1.3134,209
2012-09-17,09:20:00,1.3134,1.3137,1.3133,1.3137,523
2012-09-17,09:25:00,1.3137,1.3138,1.3130,1.3131,414
2012-09-17,09:30:00,1.3130,1.3136,1.3130,1.3134,285
2012-09-17,09:35:00,1.3134,1.3134,1.3129,1.3130,228
2012-09-17,09:40:00,1.3130,1.3131,1.3130,1.3131,93
2012-09-17,09:45:00,1.3131,1.3138,1.3131,1.3136,202
2012-09-17,09:50:00,1.3137,1.3138,1.3136,1.3137,213
2012-09-17,09:55:00,1.3137,1.3140,1.3136,1.3139,227
2012-09-17,10:00:00,1.3138,1.3145,1.3138,1.3143,428
2012-09-17,10:05:00,1.3144,1.3152,1.3143,1.3148,722
2012-09-17,10:10:00,1.3149,1.3151,1.3148,1.3148,167
2012-09-17,10:15:00,1.3149,1.3150,1.3145,1.3145,82
2012-09-17,10:20:00,1.3145,1.3145,1.3142,1.3143,293
2012-09-17,10:25:00,1.3143,1.3143,1.3141,1.3141,108
2012-09-17,10:30:00,1.3142,1.3144,1.3140,1.3140,170
2012-09-17,10:35:00,1.3140,1.3143,1.3140,1.3142,102
2012-09-17,10:40:00,1.3142,1.3145,1.3142,1.3144,133
2012-09-17,10:45:00,1.3145,1.3146,1.3142,1.3142,187
2012-09-17,10:50:00,1.3142,1.3142,1.3138,1.3140,138
2012-09-17,10:55:00,1.3140,1.3140,1.3135,1.3135,157
2012-09-17,11:00:00,1.3135,1.3136,1.3131,1.3135,344
2012-09-17,11:05:00,1.3134,1.3136,1.3134,1.3136,110
2012-09-17,11:10:00,1.3137,1.3138,1.3135,1.3135,135
2012-09-17,11:15:00,1.3135,1.3137,1.3134,1.3137,200
2012-09-17,11:20:00,1.3137,1.3138,1.3135,1.3136,100
2012-09-17,11:25:00,1.3137,1.3137,1.3135,1.3136,43
2012-09-17,11:30:00,1.3136,1.3137,1.3133,1.3135,133
2012-09-17,11:35:00,1.3135,1.3138,1.3135,1.3137,124
2012-09-17,11:40:00,1.3137,1.3139,1.3137,1.3137,103
2012-09-17,11:45:00,1.3136,1.3137,1.3136,1.3136,95
2012-09-17,11:50:00,1.3136,1.3139,1.3136,1.3137,46
2012-09-17,11:55:00,1.3137,1.3139,1.3136,1.3137,113
2012-09-17,12:00:00,1.3137,1.3142,1.3137,1.3138,183
2012-09-17,12:05:00,1.3138,1.3140,1.3137,1.3139,105
2012-09-17,12:10:00,1.3139,1.3143,1.3139,1.3141,129
2012-09-17,12:15:00,1.3141,1.3143,1.3141,1.3143,55
2012-09-17,12:20:00,1.3143,1.3144,1.3141,1.3141,59
2012-09-17,12:25:00,1.3141,1.3142,1.3137,1.3138,236
2012-09-17,12:30:00,1.3138,1.3139,1.3138,1.3138,27
2012-09-17,12:35:00,1.3138,1.3139,1.3137,1.3139,73
2012-09-17,12:40:00,1.3139,1.3139,1.3138,1.3139,72
2012-09-17,12:45:00,1.3139,1.3140,1.3138,1.3139,64
2012-09-17,12:50:00,1.3139,1.3140,1.3138,1.3140,52
2012-09-17,12:55:00,1.3140,1.3142,1.3138,1.3142,122
2012-09-17,13:00:00,1.3142,1.3147,1.3141,1.3146,344
2012-09-17,13:05:00,1.3146,1.3150,1.3146,1.3150,271
2012-09-17,13:10:00,1.3149,1.3149,1.3142,1.3142,152
2012-09-17,13:15:00,1.3144,1.3147,1.3144,1.3145,151
2012-09-17,13:20:00,1.3145,1.3145,1.3141,1.3143,190
2012-09-17,13:25:00,1.3143,1.3146,1.3141,1.3146,102
2012-09-17,13:30:00,1.3146,1.3147,1.3145,1.3146,109
2012-09-17,13:35:00,1.3147,1.3147,1.3144,1.3145,86
2012-09-17,13:40:00,1.3144,1.3144,1.3141,1.3142,121
2012-09-17,13:45:00,1.3142,1.3143,1.3141,1.3141,76
2012-09-17,13:50:00,1.3141,1.3142,1.3140,1.3141,86
2012-09-17,13:55:00,1.3141,1.3141,1.3138,1.3141,116
2012-09-17,14:00:00,1.3141,1.3143,1.3138,1.3142,378
2012-09-17,14:05:00,1.3142,1.3145,1.3140,1.3143,135
2012-09-17,14:10:00,1.3143,1.3145,1.3138,1.3140,464
2012-09-17,14:15:00,1.3140,1.3145,1.3140,1.3145,327
2012-09-17,14:20:00,1.3145,1.3147,1.3140,1.3146,456
2012-09-17,14:25:00,1.3146,1.3146,1.3142,1.3142,236
2012-09-17,14:30:00,1.3143,1.3143,1.3131,1.3134,790
2012-09-17,14:35:00,1.3134,1.3140,1.3134,1.3136,429
2012-09-17,14:40:00,1.3136,1.3139,1.3135,1.3136,290
2012-09-17,14:45:00,1.3136,1.3136,1.3133,1.3133,621
2012-09-17,14:50:00,1.3133,1.3133,1.3127,1.3127,905
2012-09-17,14:55:00,1.3127,1.3133,1.3126,1.3131,269
2012-09-17,15:00:00,1.3131,1.3133,1.3127,1.3130,697
2012-09-17,15:05:00,1.3130,1.3130,1.3124,1.3128,761
2012-09-17,15:10:00,1.3128,1.3128,1.3120,1.3121,901
2012-09-17,15:15:00,1.3122,1.3131,1.3121,1.3131,1722
2012-09-17,15:20:00,1.3131,1.3134,1.3128,1.3132,1009
2012-09-17,15:25:00,1.3132,1.3132,1.3127,1.3127,386
2012-09-17,15:30:00,1.3127,1.3128,1.3119,1.3123,1370
2012-09-17,15:35:00,1.3123,1.3124,1.3117,1.3118,1002
2012-09-17,15:40:00,1.3118,1.3121,1.3117,1.3118,877
2012-09-17,15:45:00,1.3118,1.3120,1.3111,1.3120,1860
2012-09-17,15:50:00,1.3119,1.3120,1.3114,1.3119,629
2012-09-17,15:55:00,1.3119,1.3122,1.3117,1.3118,788
2012-09-17,16:00:00,1.3118,1.3120,1.3115,1.3119,600
2012-09-17,16:05:00,1.3118,1.3118,1.3111,1.3114,668
2012-09-17,16:10:00,1.3114,1.3114,1.3103,1.3106,1863
2012-09-17,16:15:00,1.3105,1.3108,1.3102,1.3105,1210
2012-09-17,16:20:00,1.3105,1.3109,1.3103,1.3105,1023
2012-09-17,16:25:00,1.3104,1.3111,1.3104,1.3110,1003
2012-09-17,16:30:00,1.3111,1.3116,1.3109,1.3114,1397
2012-09-17,16:35:00,1.3115,1.3116,1.3109,1.3111,645
2012-09-17,16:40:00,1.3110,1.3111,1.3104,1.3105,1365
2012-09-17,16:45:00,1.3105,1.3110,1.3102,1.3109,1011
2012-09-17,16:50:00,1.3109,1.3117,1.3109,1.3115,1117
2012-09-17,16:55:00,1.3115,1.3117,1.3111,1.3113,660
2012-09-17,17:00:00,1.3112,1.3113,1.3109,1.3112,276
2012-09-17,17:05:00,1.3112,1.3113,1.3108,1.3109,593
2012-09-17,17:10:00,1.3109,1.3112,1.3106,1.3108,694
2012-09-17,17:15:00,1.3109,1.3111,1.3108,1.3109,617
2012-09-17,17:20:00,1.3108,1.3110,1.3107,1.3108,266
2012-09-17,17:25:00,1.3108,1.3108,1.3103,1.3107,551
2012-09-17,17:30:00,1.3106,1.3108,1.3105,1.3108,505
2012-09-17,17:35:00,1.3108,1.3118,1.3107,1.3116,1307
2012-09-17,17:40:00,1.3116,1.3120,1.3113,1.3116,956
2012-09-17,17:45:00,1.3115,1.3121,1.3112,1.3121,861
2012-09-17,17:50:00,1.3120,1.3125,1.3118,1.3125,1038
2012-09-17,17:55:00,1.3124,1.3124,1.3119,1.3120,630
2012-09-17,18:00:00,1.3119,1.3120,1.3115,1.3118,480
2012-09-17,18:05:00,1.3119,1.3127,1.3119,1.3124,1036
2012-09-17,18:10:00,1.3125,1.3128,1.3125,1.3127,561
2012-09-17,18:15:00,1.3126,1.3128,1.3126,1.3126,755
2012-09-17,18:20:00,1.3126,1.3129,1.3124,1.3124,623
2012-09-17,18:25:00,1.3124,1.3125,1.3120,1.3121,610
2012-09-17,18:30:00,1.3121,1.3124,1.3119,1.3119,929
2012-09-17,18:35:00,1.3119,1.3125,1.3117,1.3125,632
2012-09-17,18:40:00,1.3125,1.3127,1.3123,1.3127,627
2012-09-17,18:45:00,1.3127,1.3132,1.3125,1.3130,1100
2012-09-17,18:50:00,1.3130,1.3130,1.3126,1.3128,447
2012-09-17,18:55:00,1.3128,1.3132,1.3126,1.3132,419
2012-09-17,19:00:00,1.3131,1.3132,1.3125,1.3126,973
2012-09-17,19:05:00,1.3127,1.3128,1.3125,1.3126,527
2012-09-17,19:10:00,1.3127,1.3130,1.3123,1.3123,631
2012-09-17,19:15:00,1.3123,1.3126,1.3122,1.3122,470
2012-09-17,19:20:00,1.3122,1.3125,1.3122,1.3124,345
2012-09-17,19:25:00,1.3125,1.3125,1.3123,1.3123,407
2012-09-17,19:30:00,1.3123,1.3125,1.3119,1.3120,556
2012-09-17,19:35:00,1.3120,1.3122,1.3119,1.3121,863
2012-09-17,19:40:00,1.3122,1.3125,1.3121,1.3121,753
2012-09-17,19:45:00,1.3120,1.3123,1.3120,1.3122,519
2012-09-17,19:50:00,1.3123,1.3124,1.3120,1.3120,437
2012-09-17,19:55:00,1.3120,1.3120,1.3104,1.3108,2363
2012-09-17,20:00:00,1.3108,1.3111,1.3106,1.3111,922
2012-09-17,20:05:00,1.3111,1.3113,1.3107,1.3107,1091
2012-09-17,20:10:00,1.3107,1.3108,1.3093,1.3097,6071
2012-09-17,20:15:00,1.3097,1.3106,1.3096,1.3103,1952
2012-09-17,20:20:00,1.3104,1.3105,1.3099,1.3102,1425
2012-09-17,20:25:00,1.3102,1.3103,1.3099,1.3100,807
2012-09-17,20:30:00,1.3101,1.3111,1.3099,1.3107,2218
2012-09-17,20:35:00,1.3107,1.3116,1.3107,1.3112,1415
2012-09-17,20:40:00,1.3111,1.3119,1.3111,1.3117,1464
2012-09-17,20:45:00,1.3117,1.3122,1.3116,1.3118,2163
2012-09-17,20:50:00,1.3119,1.3130,1.3119,1.3127,1947
2012-09-17,20:55:00,1.3128,1.3137,1.3128,1.3130,3088
2012-09-17,21:00:00,1.3130,1.3132,1.3124,1.3132,2153
2012-09-17,21:05:00,1.3132,1.3135,1.3127,1.3129,1516
2012-09-17,21:10:00,1.3129,1.3145,1.3128,1.3142,4835
2012-09-17,21:15:00,1.3142,1.3146,1.3139,1.3140,2330
2012-09-17,21:20:00,1.3139,1.3146,1.3138,1.3141,2075
2012-09-17,21:25:00,1.3140,1.3142,1.3139,1.3140,992
2012-09-17,21:30:00,1.3141,1.3150,1.3140,1.3144,3008
2012-09-17,21:35:00,1.3144,1.3177,1.3142,1.3168,11104
2012-09-17,21:40:00,1.3167,1.3183,1.3167,1.3171,5425
2012-09-17,21:45:00,1.3171,1.3172,1.3161,1.3161,3097
2012-09-17,21:50:00,1.3161,1.3164,1.3159,1.3162,3142
2012-09-17,21:55:00,1.3162,1.3162,1.3157,1.3160,1290
2012-09-17,22:00:00,1.3159,1.3160,1.3152,1.3156,2883
2012-09-17,22:05:00,1.3156,1.3156,1.3147,1.3152,2740
2012-09-17,22:10:00,1.3151,1.3158,1.3151,1.3153,2639
2012-09-17,22:15:00,1.3153,1.3154,1.3149,1.3149,1810
2012-09-17,22:20:00,1.3149,1.3150,1.3142,1.3147,2275
2012-09-17,22:25:00,1.3147,1.3158,1.3146,1.3156,2225
2012-09-17,22:30:00,1.3157,1.3168,1.3156,1.3165,2881
2012-09-17,22:35:00,1.3165,1.3165,1.3151,1.3152,1837
2012-09-17,22:40:00,1.3153,1.3153,1.3139,1.3146,3213
2012-09-17,22:45:00,1.3146,1.3152,1.3142,1.3150,1411
2012-09-17,22:50:00,1.3151,1.3152,1.3145,1.3146,1709
2012-09-17,22:55:00,1.3146,1.3147,1.3142,1.3147,1450
2012-09-17,23:00:00,1.3146,1.3164,1.3145,1.3158,3813
2012-09-17,23:05:00,1.3158,1.3160,1.3152,1.3152,1814
2012-09-17,23:10:00,1.3152,1.3156,1.3149,1.3153,1724
2012-09-17,23:15:00,1.3153,1.3153,1.3141,1.3149,2542
2012-09-17,23:20:00,1.3149,1.3150,1.3138,1.3140,1767
2012-09-17,23:25:00,1.3139,1.3144,1.3137,1.3138,1224
2012-09-17,23:30:00,1.3139,1.3139,1.3128,1.3131,2286
2012-09-17,23:35:00,1.3132,1.3134,1.3128,1.3129,1322
2012-09-17,23:40:00,1.3129,1.3134,1.3126,1.3131,1725
2012-09-17,23:45:00,1.3131,1.3138,1.3129,1.3135,1558
2012-09-17,23:50:00,1.3135,1.3138,1.3135,1.3136,907
2012-09-17,23:55:00,1.3136,1.3138,1.3134,1.3134,971
2012-09-18,00:00:00,1.3134,1.3138,1.3134,1.3136,549
2012-09-18,00:05:00,1.3136,1.3140,1.3134,1.3139,799
2012-09-18,00:10:00,1.3139,1.3139,1.3135,1.3136,851
2012-09-18,00:15:00,1.3136,1.3138,1.3135,1.3135,457
2012-09-18,00:20:00,1.3135,1.3142,1.3135,1.3142,745
2012-09-18,00:25:00,1.3142,1.3143,1.3137,1.3138,850
2012-09-18,00:30:00,1.3138,1.3139,1.3129,1.3129,1028
2012-09-18,00:35:00,1.3129,1.3131,1.3127,1.3128,1069
2012-09-18,00:40:00,1.3128,1.3130,1.3126,1.3127,567
2012-09-18,00:45:00,1.3127,1.3129,1.3127,1.3128,181
2012-09-18,00:50:00,1.3129,1.3134,1.3129,1.3131,638
2012-09-18,00:55:00,1.3131,1.3132,1.3128,1.3129,282
2012-09-18,01:00:00,1.3129,1.3130,1.3126,1.3126,613
2012-09-18,01:05:00,1.3126,1.3128,1.3124,1.3128,490
2012-09-18,01:10:00,1.3127,1.3131,1.3127,1.3129,218
2012-09-18,01:15:00,1.3130,1.3130,1.3128,1.3129,226
2012-09-18,01:20:00,1.3130,1.3133,1.3128,1.3129,555
2012-09-18,01:25:00,1.3130,1.3131,1.3129,1.3129,230
2012-09-18,01:30:00,1.3129,1.3132,1.3128,1.3132,216
2012-09-18,01:35:00,1.3131,1.3131,1.3130,1.3131,212
2012-09-18,01:40:00,1.3131,1.3135,1.3130,1.3132,541
2012-09-18,01:45:00,1.3132,1.3132,1.3130,1.3131,383
2012-09-18,01:50:00,1.3130,1.3131,1.3114,1.3116,2679
2012-09-18,01:55:00,1.3116,1.3120,1.3111,1.3119,2430
2012-09-18,02:00:00,1.3119,1.3124,1.3116,1.3120,864
2012-09-18,02:05:00,1.3120,1.3122,1.3105,1.3107,2684
2012-09-18,02:10:00,1.3107,1.3113,1.3106,1.3111,1215
2012-09-18,02:15:00,1.3112,1.3117,1.3108,1.3117,1705
2012-09-18,02:20:00,1.3117,1.3118,1.3112,1.3114,946
2012-09-18,02:25:00,1.3115,1.3122,1.3114,1.3119,1302
2012-09-18,02:30:00,1.3119,1.3123,1.3111,1.3114,1189
2012-09-18,02:35:00,1.3114,1.3120,1.3113,1.3117,540
2012-09-18,02:40:00,1.3116,1.3118,1.3110,1.3113,1146
2012-09-18,02:45:00,1.3113,1.3116,1.3109,1.3111,897
2012-09-18,02:50:00,1.3112,1.3115,1.3112,1.3114,308
2012-09-18,02:55:00,1.3114,1.3118,1.3112,1.3117,1589
2012-09-18,03:00:00,1.3118,1.3119,1.3115,1.3119,1022
2012-09-18,03:05:00,1.3119,1.3119,1.3114,1.3115,796
2012-09-18,03:10:00,1.3115,1.3116,1.3110,1.3111,785
2012-09-18,03:15:00,1.3110,1.3110,1.3102,1.3106,872
2012-09-18,03:20:00,1.3106,1.3107,1.3104,1.3105,507
2012-09-18,03:25:00,1.3105,1.3108,1.3104,1.3107,434
2012-09-18,03:30:00,1.3107,1.3110,1.3105,1.3109,385
2012-09-18,03:35:00,1.3109,1.3114,1.3109,1.3112,411
2012-09-18,03:40:00,1.3112,1.3113,1.3110,1.3112,408
2012-09-18,03:45:00,1.3112,1.3113,1.3111,1.3113,229
2012-09-18,03:50:00,1.3113,1.3115,1.3112,1.3114,586
2012-09-18,03:55:00,1.3115,1.3120,1.3114,1.3119,537
2012-09-18,04:00:00,1.3119,1.3121,1.3118,1.3120,256
2012-09-18,04:05:00,1.3120,1.3123,1.3120,1.3123,134
2012-09-18,04:10:00,1.3122,1.3124,1.3121,1.3124,99
2012-09-18,04:15:00,1.3123,1.3124,1.3122,1.3123,171
2012-09-18,04:20:00,1.3124,1.3124,1.3121,1.3122,83
2012-09-18,04:25:00,1.3123,1.3123,1.3122,1.3122,178
2012-09-18,04:30:00,1.3122,1.3123,1.3122,1.3123,114
2012-09-18,04:35:00,1.3123,1.3124,1.3123,1.3124,33
2012-09-18,04:40:00,1.3124,1.3126,1.3123,1.3124,229
2012-09-18,04:45:00,1.3124,1.3124,1.3123,1.3123,31
2012-09-18,04:50:00,1.3123,1.3127,1.3122,1.3126,138
2012-09-18,04:55:00,1.3125,1.3129,1.3124,1.3129,158
2012-09-18,05:05:00,1.3116,1.3116,1.3116,1.3116,1
2012-09-18,06:00:00,1.3124,1.3125,1.3123,1.3124,156
2012-09-18,06:05:00,1.3124,1.3126,1.3124,1.3126,19
2012-09-18,06:10:00,1.3125,1.3125,1.3124,1.3125,7
2012-09-18,06:15:00,1.3125,1.3129,1.3125,1.3128,346
2012-09-18,06:20:00,1.3128,1.3128,1.3125,1.3125,64
2012-09-18,06:25:00,1.3125,1.3127,1.3124,1.3125,79
2012-09-18,06:30:00,1.3125,1.3127,1.3124,1.3127,55
2012-09-18,06:35:00,1.3127,1.3129,1.3127,1.3129,64
2012-09-18,06:40:00,1.3129,1.3130,1.3127,1.3128,129
2012-09-18,06:45:00,1.3128,1.3128,1.3124,1.3125,103
2012-09-18,06:50:00,1.3125,1.3125,1.3124,1.3125,31
2012-09-18,06:55:00,1.3125,1.3126,1.3124,1.3124,26
2012-09-18,07:00:00,1.3125,1.3126,1.3124,1.3124,36
2012-09-18,07:05:00,1.3124,1.3125,1.3124,1.3124,23
2012-09-18,07:10:00,1.3124,1.3126,1.3124,1.3125,18
2012-09-18,07:15:00,1.3125,1.3125,1.3122,1.3122,184
2012-09-18,07:20:00,1.3121,1.3121,1.3118,1.3120,370
2012-09-18,07:25:00,1.3120,1.3122,1.3119,1.3120,171
2012-09-18,07:30:00,1.3120,1.3121,1.3119,1.3120,55
2012-09-18,07:35:00,1.3120,1.3121,1.3115,1.3117,150
2012-09-18,07:40:00,1.3117,1.3117,1.3114,1.3114,121
2012-09-18,07:45:00,1.3114,1.3121,1.3114,1.3120,177
2012-09-18,07:50:00,1.3120,1.3120,1.3119,1.3119,37
2012-09-18,07:55:00,1.3118,1.3120,1.3118,1.3119,77
2012-09-18,08:00:00,1.3119,1.3120,1.3116,1.3117,125
2012-09-18,08:05:00,1.3117,1.3119,1.3117,1.3117,72
2012-09-18,08:10:00,1.3117,1.3119,1.3116,1.3117,287
2012-09-18,08:15:00,1.3117,1.3117,1.3113,1.3114,291
2012-09-18,08:20:00,1.3114,1.3116,1.3113,1.3115,64
2012-09-18,08:25:00,1.3115,1.3115,1.3114,1.3115,19
2012-09-18,08:30:00,1.3114,1.3115,1.3113,1.3114,38
2012-09-18,08:35:00,1.3114,1.3115,1.3114,1.3114,47
2012-09-18,08:40:00,1.3114,1.3115,1.3113,1.3114,62
2012-09-18,08:45:00,1.3113,1.3114,1.3110,1.3110,247
2012-09-18,08:50:00,1.3110,1.3110,1.3106,1.3106,357
2012-09-18,08:55:00,1.3106,1.3108,1.3103,1.3104,468
2012-09-18,09:00:00,1.3105,1.3109,1.3103,1.3104,472
2012-09-18,09:05:00,1.3105,1.3107,1.3104,1.3107,215
2012-09-18,09:10:00,1.3106,1.3106,1.3102,1.3103,187
2012-09-18,09:15:00,1.3103,1.3105,1.3103,1.3105,107
2012-09-18,09:20:00,1.3105,1.3108,1.3105,1.3106,147
2012-09-18,09:25:00,1.3107,1.3107,1.3104,1.3106,116
2012-09-18,09:30:00,1.3105,1.3110,1.3101,1.3108,605
2012-09-18,09:35:00,1.3109,1.3111,1.3107,1.3109,200
2012-09-18,09:40:00,1.3109,1.3112,1.3107,1.3110,202
2012-09-18,09:45:00,1.3109,1.3110,1.3108,1.3108,148
2012-09-18,09:50:00,1.3109,1.3110,1.3108,1.3109,68
2012-09-18,09:55:00,1.3110,1.3119,1.3110,1.3117,574
2012-09-18,10:00:00,1.3117,1.3121,1.3116,1.3121,281
2012-09-18,10:05:00,1.3121,1.3125,1.3120,1.3122,227
2012-09-18,10:10:00,1.3121,1.3123,1.3119,1.3120,85
2012-09-18,10:15:00,1.3121,1.3122,1.3119,1.3120,66
2012-09-18,10:20:00,1.3119,1.3120,1.3117,1.3119,131
2012-09-18,10:25:00,1.3119,1.3119,1.3119,1.3119,22
2012-09-18,10:30:00,1.3119,1.3120,1.3118,1.3118,20
2012-09-18,10:35:00,1.3118,1.3118,1.3117,1.3117,31
2012-09-18,10:40:00,1.3116,1.3117,1.3114,1.3115,138
2012-09-18,10:45:00,1.3115,1.3115,1.3110,1.3110,359
2012-09-18,10:50:00,1.3111,1.3112,1.3111,1.3112,57
2012-09-18,10:55:00,1.3112,1.3117,1.3112,1.3115,397
2012-09-18,11:00:00,1.3115,1.3116,1.3115,1.3116,20
2012-09-18,11:05:00,1.3115,1.3115,1.3109,1.3109,230
2012-09-18,11:10:00,1.3109,1.3111,1.3108,1.3110,85
2012-09-18,11:15:00,1.3110,1.3115,1.3110,1.3115,206
2012-09-18,11:20:00,1.3115,1.3116,1.3114,1.3115,128
2012-09-18,11:25:00,1.3115,1.3116,1.3115,1.3116,78
2012-09-18,11:30:00,1.3116,1.3117,1.3115,1.3115,144
2012-09-18,11:35:00,1.3114,1.3117,1.3113,1.3114,81
2012-09-18,11:40:00,1.3114,1.3115,1.3112,1.3113,127
2012-09-18,11:45:00,1.3113,1.3113,1.3111,1.3112,49
2012-09-18,11:50:00,1.3112,1.3112,1.3109,1.3109,65
2012-09-18,11:55:00,1.3110,1.3111,1.3109,1.3110,54
2012-09-18,12:00:00,1.3110,1.3113,1.3108,1.3113,212
2012-09-18,12:05:00,1.3113,1.3114,1.3111,1.3112,120
2012-09-18,12:10:00,1.3113,1.3113,1.3108,1.3109,197
2012-09-18,12:15:00,1.3109,1.3110,1.3108,1.3110,72
2012-09-18,12:20:00,1.3110,1.3111,1.3109,1.3111,71
2012-09-18,12:25:00,1.3111,1.3113,1.3111,1.3112,12
2012-09-18,12:30:00,1.3113,1.3114,1.3106,1.3109,393
2012-09-18,12:35:00,1.3109,1.3110,1.3106,1.3109,191
2012-09-18,12:40:00,1.3109,1.3110,1.3104,1.3106,225
2012-09-18,12:45:00,1.3106,1.3110,1.3106,1.3110,167
2012-09-18,12:50:00,1.3110,1.3111,1.3107,1.3109,165
2012-09-18,12:55:00,1.3109,1.3116,1.3109,1.3116,253
2012-09-18,13:00:00,1.3115,1.3116,1.3109,1.3112,124
2012-09-18,13:05:00,1.3112,1.3114,1.3107,1.3109,116
2012-09-18,13:10:00,1.3109,1.3110,1.3107,1.3108,137
2012-09-18,13:15:00,1.3109,1.3109,1.3107,1.3108,73
2012-09-18,13:20:00,1.3108,1.3109,1.3104,1.3105,89
2012-09-18,13:25:00,1.3106,1.3106,1.3103,1.3104,194
2012-09-18,13:30:00,1.3104,1.3108,1.3104,1.3106,156
2012-09-18,13:35:00,1.3105,1.3107,1.3104,1.3107,88
2012-09-18,13:40:00,1.3106,1.3108,1.3106,1.3107,31
2012-09-18,13:45:00,1.3107,1.3108,1.3105,1.3108,68
2012-09-18,13:50:00,1.3108,1.3108,1.3105,1.3107,102
2012-09-18,13:55:00,1.3106,1.3106,1.3102,1.3104,226
2012-09-18,14:00:00,1.3104,1.3106,1.3099,1.3104,710
2012-09-18,14:05:00,1.3104,1.3108,1.3100,1.3101,600
2012-09-18,14:10:00,1.3102,1.3108,1.3102,1.3106,325
2012-09-18,14:15:00,1.3106,1.3106,1.3100,1.3101,457
2012-09-18,14:20:00,1.3101,1.3102,1.3095,1.3097,1291
2012-09-18,14:25:00,1.3097,1.3098,1.3092,1.3096,951
2012-09-18,14:30:00,1.3096,1.3105,1.3095,1.3102,968
2012-09-18,14:35:00,1.3101,1.3103,1.3100,1.3103,294
2012-09-18,14:40:00,1.3104,1.3110,1.3103,1.3108,750
2012-09-18,14:45:00,1.3108,1.3117,1.3108,1.3117,1022
2012-09-18,14:50:00,1.3117,1.3117,1.3112,1.3114,811
2012-09-18,14:55:00,1.3114,1.3115,1.3108,1.3112,671
2012-09-18,15:00:00,1.3111,1.3114,1.3106,1.3106,591
2012-09-18,15:05:00,1.3106,1.3113,1.3106,1.3111,1096
2012-09-18,15:10:00,1.3110,1.3126,1.3108,1.3120,2370
2012-09-18,15:15:00,1.3119,1.3119,1.3110,1.3111,1362
2012-09-18,15:20:00,1.3112,1.3115,1.3097,1.3098,2017
2012-09-18,15:25:00,1.3097,1.3104,1.3096,1.3102,1123
2012-09-18,15:30:00,1.3102,1.3102,1.3080,1.3083,3412
2012-09-18,15:35:00,1.3082,1.3089,1.3082,1.3085,1854
2012-09-18,15:40:00,1.3084,1.3090,1.3082,1.3089,901
2012-09-18,15:45:00,1.3089,1.3095,1.3087,1.3093,1028
2012-09-18,15:50:00,1.3094,1.3094,1.3088,1.3091,839
2012-09-18,15:55:00,1.3090,1.3091,1.3085,1.3091,1053
2012-09-18,16:00:00,1.3090,1.3094,1.3084,1.3085,1744
2012-09-18,16:05:00,1.3085,1.3086,1.3079,1.3083,1548
2012-09-18,16:10:00,1.3084,1.3090,1.3082,1.3086,1104
2012-09-18,16:15:00,1.3086,1.3086,1.3076,1.3081,2491
2012-09-18,16:20:00,1.3081,1.3090,1.3080,1.3089,1644
2012-09-18,16:25:00,1.3088,1.3095,1.3087,1.3094,1325
2012-09-18,16:30:00,1.3094,1.3099,1.3093,1.3097,1313
2012-09-18,16:35:00,1.3097,1.3101,1.3095,1.3098,1205
2012-09-18,16:40:00,1.3098,1.3109,1.3096,1.3106,2019
2012-09-18,16:45:00,1.3106,1.3107,1.3098,1.3099,1387
2012-09-18,16:50:00,1.3099,1.3100,1.3096,1.3100,763
2012-09-18,16:55:00,1.3099,1.3099,1.3090,1.3092,1137
2012-09-18,17:00:00,1.3091,1.3093,1.3080,1.3083,2905
2012-09-18,17:05:00,1.3083,1.3087,1.3080,1.3085,1345
2012-09-18,17:10:00,1.3084,1.3089,1.3082,1.3089,808
2012-09-18,17:15:00,1.3089,1.3094,1.3089,1.3091,1032
2012-09-18,17:20:00,1.3091,1.3095,1.3088,1.3089,785
2012-09-18,17:25:00,1.3089,1.3091,1.3082,1.3084,1180
2012-09-18,17:30:00,1.3084,1.3086,1.3072,1.3074,2360
2012-09-18,17:35:00,1.3074,1.3078,1.3072,1.3077,1378
2012-09-18,17:40:00,1.3076,1.3077,1.3071,1.3071,1312
2012-09-18,17:45:00,1.3071,1.3072,1.3064,1.3067,2506
2012-09-18,17:50:00,1.3067,1.3073,1.3066,1.3072,1380
2012-09-18,17:55:00,1.3073,1.3073,1.3068,1.3072,770
2012-09-18,18:00:00,1.3071,1.3072,1.3068,1.3071,774
2012-09-18,18:05:00,1.3071,1.3074,1.3071,1.3073,1045
2012-09-18,18:10:00,1.3073,1.3073,1.3066,1.3069,584
2012-09-18,18:15:00,1.3068,1.3069,1.3062,1.3065,1457
2012-09-18,18:20:00,1.3065,1.3071,1.3057,1.3070,2447
2012-09-18,18:25:00,1.3070,1.3073,1.3067,1.3071,891
2012-09-18,18:30:00,1.3071,1.3074,1.3070,1.3074,492
2012-09-18,18:35:00,1.3074,1.3077,1.3073,1.3076,507
2012-09-18,18:40:00,1.3076,1.3078,1.3075,1.3075,520
2012-09-18,18:45:00,1.3075,1.3081,1.3075,1.3076,1111
2012-09-18,18:50:00,1.3075,1.3078,1.3074,1.3077,464
2012-09-18,18:55:00,1.3076,1.3078,1.3074,1.3076,707
2012-09-18,19:00:00,1.3075,1.3075,1.3069,1.3071,960
2012-09-18,19:05:00,1.3071,1.3074,1.3070,1.3073,449
2012-09-18,19:10:00,1.3073,1.3076,1.3071,1.3076,588
2012-09-18,19:15:00,1.3076,1.3084,1.3076,1.3082,1719
2012-09-18,19:20:00,1.3083,1.3083,1.3080,1.3081,567
2012-09-18,19:25:00,1.3081,1.3081,1.3074,1.3079,939
2012-09-18,19:30:00,1.3078,1.3082,1.3075,1.3076,1033
2012-09-18,19:35:00,1.3076,1.3080,1.3076,1.3077,748
2012-09-18,19:40:00,1.3078,1.3081,1.3075,1.3080,619
2012-09-18,19:45:00,1.3080,1.3082,1.3078,1.3079,829
2012-09-18,19:50:00,1.3079,1.3081,1.3078,1.3081,936
2012-09-18,19:55:00,1.3081,1.3082,1.3071,1.3072,1311
2012-09-18,20:00:00,1.3073,1.3074,1.3066,1.3067,2616
2012-09-18,20:05:00,1.3067,1.3071,1.3067,1.3069,1065
2012-09-18,20:10:00,1.3070,1.3070,1.3061,1.3066,1625
2012-09-18,20:15:00,1.3065,1.3069,1.3054,1.3056,3338
2012-09-18,20:20:00,1.3056,1.3062,1.3054,1.3061,1384
2012-09-18,20:25:00,1.3061,1.3067,1.3060,1.3066,1212
2012-09-18,20:30:00,1.3066,1.3067,1.3062,1.3065,928
2012-09-18,20:35:00,1.3065,1.3075,1.3065,1.3074,2126
2012-09-18,20:40:00,1.3074,1.3074,1.3069,1.3070,1542
2012-09-18,20:45:00,1.3071,1.3082,1.3070,1.3082,2837
2012-09-18,20:50:00,1.3082,1.3087,1.3078,1.3085,2234
2012-09-18,20:55:00,1.3085,1.3086,1.3080,1.3081,1632
2012-09-18,21:00:00,1.3081,1.3082,1.3074,1.3075,1736
2012-09-18,21:05:00,1.3075,1.3080,1.3074,1.3078,1173
2012-09-18,21:10:00,1.3078,1.3079,1.3075,1.3076,646
2012-09-18,21:15:00,1.3077,1.3077,1.3073,1.3075,872
2012-09-18,21:20:00,1.3074,1.3075,1.3063,1.3067,2372
2012-09-18,21:25:00,1.3066,1.3067,1.3061,1.3065,1683
2012-09-18,21:30:00,1.3065,1.3070,1.3054,1.3054,3681
2012-09-18,21:35:00,1.3054,1.3058,1.3049,1.3054,4958
2012-09-18,21:40:00,1.3054,1.3068,1.3053,1.3067,3454
2012-09-18,21:45:00,1.3067,1.3067,1.3058,1.3063,2050
2012-09-18,21:50:00,1.3064,1.3070,1.3062,1.3069,2067
2012-09-18,21:55:00,1.3068,1.3074,1.3068,1.3072,1712
2012-09-18,22:00:00,1.3073,1.3077,1.3070,1.3072,3054
2012-09-18,22:05:00,1.3072,1.3074,1.3065,1.3066,1831
2012-09-18,22:10:00,1.3067,1.3072,1.3065,1.3070,1879
2012-09-18,22:15:00,1.3069,1.3072,1.3064,1.3068,1500
2012-09-18,22:20:00,1.3069,1.3077,1.3068,1.3074,1698
2012-09-18,22:25:00,1.3074,1.3075,1.3059,1.3061,2858
2012-09-18,22:30:00,1.3062,1.3066,1.3055,1.3061,2150
2012-09-18,22:35:00,1.3062,1.3079,1.3062,1.3075,2107
2012-09-18,22:40:00,1.3075,1.3075,1.3069,1.3070,1104
2012-09-18,22:45:00,1.3070,1.3071,1.3059,1.3063,2099
2012-09-18,22:50:00,1.3062,1.3070,1.3061,1.3066,1472
2012-09-18,22:55:00,1.3066,1.3072,1.3063,1.3067,1729
2012-09-18,23:00:00,1.3068,1.3077,1.3065,1.3075,2924
2012-09-18,23:05:00,1.3075,1.3080,1.3074,1.3076,2096
2012-09-18,23:10:00,1.3076,1.3080,1.3076,1.3077,1531
2012-09-18,23:15:00,1.3077,1.3084,1.3076,1.3077,1859
2012-09-18,23:20:00,1.3077,1.3084,1.3076,1.3076,1539
2012-09-18,23:25:00,1.3076,1.3077,1.3073,1.3073,975
2012-09-18,23:30:00,1.3073,1.3076,1.3068,1.3069,1377
2012-09-18,23:35:00,1.3069,1.3072,1.3064,1.3066,1682
2012-09-18,23:40:00,1.3065,1.3067,1.3063,1.3066,1401
2012-09-18,23:45:00,1.3066,1.3068,1.3065,1.3066,460
2012-09-18,23:50:00,1.3065,1.3067,1.3059,1.3062,2075
2012-09-18,23:55:00,1.3061,1.3065,1.3060,1.3063,792
2012-09-19,00:00:00,1.3063,1.3066,1.3062,1.3063,514
2012-09-19,00:05:00,1.3064,1.3066,1.3062,1.3065,1189
2012-09-19,00:10:00,1.3064,1.3064,1.3056,1.3058,1006
2012-09-19,00:15:00,1.3059,1.3060,1.3054,1.3057,1052
2012-09-19,00:20:00,1.3057,1.3058,1.3054,1.3055,641
2012-09-19,00:25:00,1.3055,1.3058,1.3052,1.3056,1125
2012-09-19,00:30:00,1.3056,1.3060,1.3055,1.3059,689
2012-09-19,00:35:00,1.3058,1.3060,1.3055,1.3057,854
2012-09-19,00:40:00,1.3058,1.3060,1.3058,1.3059,265
2012-09-19,00:45:00,1.3059,1.3062,1.3057,1.3059,711
2012-09-19,00:50:00,1.3059,1.3059,1.3057,1.3059,413
2012-09-19,00:55:00,1.3058,1.3059,1.3051,1.3053,1477
2012-09-19,01:00:00,1.3052,1.3056,1.3052,1.3055,706
2012-09-19,01:05:00,1.3055,1.3055,1.3043,1.3047,3507
2012-09-19,01:10:00,1.3047,1.3052,1.3046,1.3050,1113
2012-09-19,01:15:00,1.3050,1.3055,1.3050,1.3054,876
2012-09-19,01:20:00,1.3053,1.3055,1.3052,1.3053,436
2012-09-19,01:25:00,1.3054,1.3055,1.3050,1.3051,560
2012-09-19,01:30:00,1.3051,1.3051,1.3047,1.3050,700
2012-09-19,01:35:00,1.3050,1.3053,1.3048,1.3053,438
2012-09-19,01:40:00,1.3053,1.3055,1.3051,1.3054,491
2012-09-19,01:45:00,1.3053,1.3053,1.3049,1.3051,430
2012-09-19,01:50:00,1.3050,1.3052,1.3049,1.3050,413
2012-09-19,01:55:00,1.3049,1.3050,1.3047,1.3048,300
2012-09-19,02:00:00,1.3048,1.3049,1.3043,1.3044,782
2012-09-19,02:05:00,1.3045,1.3046,1.3042,1.3044,652
2012-09-19,02:10:00,1.3044,1.3045,1.3041,1.3044,868
2012-09-19,02:15:00,1.3043,1.3050,1.3043,1.3044,710
2012-09-19,02:20:00,1.3045,1.3048,1.3043,1.3043,833
2012-09-19,02:25:00,1.3044,1.3045,1.3041,1.3044,572
2012-09-19,02:30:00,1.3043,1.3048,1.3043,1.3045,837
2012-09-19,02:35:00,1.3044,1.3045,1.3042,1.3042,165
2012-09-19,02:40:00,1.3042,1.3046,1.3042,1.3044,329
2012-09-19,02:45:00,1.3045,1.3051,1.3043,1.3049,676
2012-09-19,02:50:00,1.3050,1.3050,1.3047,1.3048,538
2012-09-19,02:55:00,1.3048,1.3049,1.3046,1.3048,1099
2012-09-19,03:00:00,1.3047,1.3049,1.3046,1.3047,399
2012-09-19,03:05:00,1.3047,1.3051,1.3047,1.3049,333
2012-09-19,03:10:00,1.3049,1.3059,1.3049,1.3053,1405
2012-09-19,03:15:00,1.3053,1.3054,1.3050,1.3050,342
2012-09-19,03:20:00,1.3051,1.3052,1.3050,1.3051,210
2012-09-19,03:25:00,1.3051,1.3051,1.3050,1.3051,156
2012-09-19,03:30:00,1.3051,1.3052,1.3050,1.3052,292
2012-09-19,03:35:00,1.3051,1.3051,1.3046,1.3048,413
2012-09-19,03:40:00,1.3048,1.3049,1.3046,1.3048,490
2012-09-19,03:45:00,1.3048,1.3050,1.3047,1.3049,532
2012-09-19,03:50:00,1.3048,1.3049,1.3046,1.3047,225
2012-09-19,03:55:00,1.3046,1.3050,1.3046,1.3050,270
2012-09-19,04:00:00,1.3049,1.3055,1.3048,1.3055,654
2012-09-19,04:05:00,1.3055,1.3057,1.3055,1.3056,332
2012-09-19,04:10:00,1.3056,1.3057,1.3055,1.3057,146
2012-09-19,04:15:00,1.3056,1.3060,1.3055,1.3058,290
2012-09-19,04:20:00,1.3058,1.3059,1.3056,1.3057,201
2012-09-19,04:25:00,1.3057,1.3058,1.3056,1.3057,139
2012-09-19,04:30:00,1.3057,1.3059,1.3056,1.3057,88
2012-09-19,04:35:00,1.3057,1.3057,1.3056,1.3056,137
2012-09-19,04:40:00,1.3056,1.3058,1.3056,1.3057,237
2012-09-19,04:45:00,1.3057,1.3058,1.3056,1.3056,77
2012-09-19,04:50:00,1.3056,1.3058,1.3054,1.3056,204
2012-09-19,04:55:00,1.3058,1.3061,1.3057,1.3060,290
2012-09-19,05:00:00,1.3048,1.3048,1.3048,1.3048,1
2012-09-19,06:00:00,1.3056,1.3059,1.3055,1.3056,321
2012-09-19,06:05:00,1.3056,1.3056,1.3055,1.3055,24
2012-09-19,06:10:00,1.3055,1.3056,1.3054,1.3056,45
2012-09-19,06:15:00,1.3056,1.3060,1.3056,1.3059,204
2012-09-19,06:20:00,1.3060,1.3060,1.3057,1.3059,82
2012-09-19,06:25:00,1.3058,1.3058,1.3057,1.3057,32
2012-09-19,06:30:00,1.3056,1.3056,1.3055,1.3055,20
2012-09-19,06:35:00,1.3055,1.3056,1.3054,1.3055,35
2012-09-19,06:40:00,1.3055,1.3056,1.3053,1.3053,136
2012-09-19,06:45:00,1.3054,1.3055,1.3054,1.3055,14
2012-09-19,06:50:00,1.3055,1.3055,1.3053,1.3053,53
2012-09-19,06:55:00,1.3053,1.3055,1.3052,1.3055,92
2012-09-19,07:00:00,1.3055,1.3057,1.3054,1.3055,161
2012-09-19,07:05:00,1.3055,1.3056,1.3054,1.3056,92
2012-09-19,07:10:00,1.3056,1.3056,1.3053,1.3053,112
2012-09-19,07:15:00,1.3054,1.3057,1.3054,1.3057,119
2012-09-19,07:20:00,1.3057,1.3060,1.3056,1.3059,93
2012-09-19,07:25:00,1.3059,1.3061,1.3059,1.3061,137
2012-09-19,07:30:00,1.3061,1.3061,1.3058,1.3058,90
2012-09-19,07:35:00,1.3057,1.3059,1.3057,1.3059,67
2012-09-19,07:40:00,1.3059,1.3059,1.3058,1.3058,106
2012-09-19,07:45:00,1.3059,1.3059,1.3057,1.3057,34
2012-09-19,07:50:00,1.3058,1.3059,1.3057,1.3059,40
2012-09-19,07:55:00,1.3059,1.3059,1.3056,1.3058,152
2012-09-19,08:00:00,1.3058,1.3061,1.3057,1.3060,166
2012-09-19,08:05:00,1.3060,1.3060,1.3058,1.3059,116
2012-09-19,08:10:00,1.3060,1.3060,1.3057,1.3058,146
2012-09-19,08:15:00,1.3058,1.3059,1.3052,1.3052,165
2012-09-19,08:20:00,1.3052,1.3054,1.3051,1.3051,116
2012-09-19,08:25:00,1.3051,1.3051,1.3049,1.3050,110
2012-09-19,08:30:00,1.3051,1.3051,1.3047,1.3048,227
2012-09-19,08:35:00,1.3048,1.3048,1.3045,1.3048,312
2012-09-19,08:40:00,1.3048,1.3048,1.3047,1.3048,57
2012-09-19,08:45:00,1.3049,1.3053,1.3049,1.3051,107
2012-09-19,08:50:00,1.3051,1.3055,1.3050,1.3055,378
2012-09-19,08:55:00,1.3055,1.3055,1.3053,1.3053,141
2012-09-19,09:00:00,1.3054,1.3054,1.3052,1.3053,62
2012-09-19,09:05:00,1.3053,1.3056,1.3052,1.3053,150
2012-09-19,09:10:00,1.3054,1.3057,1.3054,1.3055,118
2012-09-19,09:15:00,1.3055,1.3056,1.3054,1.3055,187
2012-09-19,09:20:00,1.3054,1.3055,1.3049,1.3052,250
2012-09-19,09:25:00,1.3051,1.3051,1.3048,1.3049,120
2012-09-19,09:30:00,1.3049,1.3052,1.3049,1.3050,101
2012-09-19,09:35:00,1.3050,1.3051,1.3049,1.3050,136
2012-09-19,09:40:00,1.3050,1.3053,1.3049,1.3053,57
2012-09-19,09:45:00,1.3053,1.3053,1.3051,1.3051,40
2012-09-19,09:50:00,1.3052,1.3052,1.3051,1.3051,24
2012-09-19,09:55:00,1.3051,1.3052,1.3051,1.3051,72
2012-09-19,10:00:00,1.3051,1.3051,1.3048,1.3049,24
2012-09-19,10:05:00,1.3049,1.3053,1.3048,1.3053,174
2012-09-19,10:10:00,1.3054,1.3055,1.3052,1.3053,63
2012-09-19,10:15:00,1.3053,1.3056,1.3053,1.3054,120
2012-09-19,10:20:00,1.3054,1.3057,1.3054,1.3057,99
2012-09-19,10:25:00,1.3058,1.3059,1.3056,1.3056,186
2012-09-19,10:30:00,1.3057,1.3057,1.3055,1.3056,172
2012-09-19,10:35:00,1.3056,1.3057,1.3055,1.3057,45
2012-09-19,10:40:00,1.3057,1.3058,1.3056,1.3056,135
2012-09-19,10:45:00,1.3055,1.3056,1.3055,1.3055,17
2012-09-19,10:50:00,1.3056,1.3057,1.3055,1.3055,97
2012-09-19,10:55:00,1.3056,1.3057,1.3055,1.3056,73
2012-09-19,11:00:00,1.3057,1.3058,1.3056,1.3058,57
2012-09-19,11:05:00,1.3058,1.3059,1.3058,1.3058,69
2012-09-19,11:10:00,1.3058,1.3059,1.3058,1.3058,24
2012-09-19,11:15:00,1.3058,1.3059,1.3058,1.3058,35
2012-09-19,11:20:00,1.3057,1.3058,1.3057,1.3057,50
2012-09-19,11:25:00,1.3058,1.3064,1.3058,1.3064,640
2012-09-19,11:30:00,1.3065,1.3065,1.3063,1.3065,158
2012-09-19,11:35:00,1.3065,1.3066,1.3063,1.3064,408
2012-09-19,11:40:00,1.3064,1.3065,1.3060,1.3063,893
2012-09-19,11:45:00,1.3063,1.3068,1.3060,1.3061,824
2012-09-19,11:50:00,1.3062,1.3062,1.3059,1.3061,462
2012-09-19,11:55:00,1.3061,1.3062,1.3059,1.3061,149
2012-09-19,12:00:00,1.3060,1.3070,1.3060,1.3068,560
2012-09-19,12:05:00,1.3069,1.3079,1.3069,1.3079,1492
2012-09-19,12:10:00,1.3079,1.3081,1.3072,1.3073,1045
2012-09-19,12:15:00,1.3074,1.3085,1.3074,1.3083,961
2012-09-19,12:20:00,1.3082,1.3084,1.3078,1.3080,432
2012-09-19,12:25:00,1.3081,1.3082,1.3078,1.3079,92
2012-09-19,12:30:00,1.3079,1.3082,1.3079,1.3081,317
2012-09-19,12:35:00,1.3081,1.3084,1.3077,1.3082,455
2012-09-19,12:40:00,1.3082,1.3084,1.3081,1.3082,145
2012-09-19,12:45:00,1.3082,1.3084,1.3081,1.3084,319
2012-09-19,12:50:00,1.3083,1.3083,1.3078,1.3078,444
2012-09-19,12:55:00,1.3078,1.3084,1.3078,1.3084,208
2012-09-19,13:00:00,1.3083,1.3085,1.3081,1.3081,169
2012-09-19,13:05:00,1.3082,1.3084,1.3082,1.3082,35
2012-09-19,13:10:00,1.3081,1.3083,1.3078,1.3083,440
2012-09-19,13:15:00,1.3082,1.3083,1.3082,1.3082,92
2012-09-19,13:20:00,1.3082,1.3082,1.3079,1.3080,130
2012-09-19,13:25:00,1.3081,1.3082,1.3079,1.3082,80
2012-09-19,13:30:00,1.3082,1.3082,1.3080,1.3080,93
2012-09-19,13:35:00,1.3081,1.3085,1.3081,1.3084,211
2012-09-19,13:40:00,1.3085,1.3092,1.3085,1.3090,947
2012-09-19,13:45:00,1.3090,1.3095,1.3090,1.3093,477
2012-09-19,13:50:00,1.3094,1.3097,1.3092,1.3094,464
2012-09-19,13:55:00,1.3095,1.3096,1.3093,1.3094,258
2012-09-19,14:00:00,1.3093,1.3093,1.3089,1.3091,414
2012-09-19,14:05:00,1.3090,1.3092,1.3090,1.3091,238
2012-09-19,14:10:00,1.3091,1.3091,1.3089,1.3091,266
2012-09-19,14:15:00,1.3091,1.3092,1.3088,1.3089,407
2012-09-19,14:20:00,1.3088,1.3092,1.3086,1.3091,423
2012-09-19,14:25:00,1.3091,1.3091,1.3084,1.3087,514
2012-09-19,14:30:00,1.3088,1.3088,1.3082,1.3084,679
2012-09-19,14:35:00,1.3084,1.3088,1.3082,1.3088,494
2012-09-19,14:40:00,1.3088,1.3092,1.3086,1.3087,829
2012-09-19,14:45:00,1.3087,1.3088,1.3081,1.3082,753
2012-09-19,14:50:00,1.3082,1.3082,1.3076,1.3077,717
2012-09-19,14:55:00,1.3078,1.3079,1.3075,1.3078,743
2012-09-19,15:00:00,1.3078,1.3082,1.3073,1.3076,1511
2012-09-19,15:05:00,1.3076,1.3079,1.3074,1.3076,980
2012-09-19,15:10:00,1.3075,1.3078,1.3072,1.3074,871
2012-09-19,15:15:00,1.3074,1.3075,1.3069,1.3070,1015
2012-09-19,15:20:00,1.3070,1.3074,1.3069,1.3073,625
2012-09-19,15:25:00,1.3073,1.3077,1.3073,1.3075,515
2012-09-19,15:30:00,1.3075,1.3080,1.3075,1.3077,698
2012-09-19,15:35:00,1.3078,1.3087,1.3078,1.3082,1585
2012-09-19,15:40:00,1.3083,1.3084,1.3076,1.3077,1005
2012-09-19,15:45:00,1.3076,1.3079,1.3074,1.3078,1794
2012-09-19,15:50:00,1.3078,1.3079,1.3075,1.3077,559
2012-09-19,15:55:00,1.3078,1.3082,1.3075,1.3076,913
2012-09-19,16:00:00,1.3075,1.3084,1.3072,1.3083,1126
2012-09-19,16:05:00,1.3083,1.3085,1.3081,1.3084,733
2012-09-19,16:10:00,1.3084,1.3088,1.3077,1.3080,1300
2012-09-19,16:15:00,1.3079,1.3079,1.3074,1.3076,578
2012-09-19,16:20:00,1.3075,1.3076,1.3063,1.3063,1872
2012-09-19,16:25:00,1.3064,1.3069,1.3063,1.3064,1325
2012-09-19,16:30:00,1.3064,1.3070,1.3063,1.3068,1482
2012-09-19,16:35:00,1.3067,1.3071,1.3065,1.3069,848
2012-09-19,16:40:00,1.3069,1.3070,1.3066,1.3068,1180
2012-09-19,16:45:00,1.3067,1.3068,1.3053,1.3057,2025
2012-09-19,16:50:00,1.3057,1.3058,1.3038,1.3039,4468
2012-09-19,16:55:00,1.3040,1.3044,1.3037,1.3039,2066
2012-09-19,17:00:00,1.3038,1.3043,1.3034,1.3043,2520
2012-09-19,17:05:00,1.3042,1.3046,1.3041,1.3043,1819
2012-09-19,17:10:00,1.3043,1.3045,1.3035,1.3044,1323
2012-09-19,17:15:00,1.3044,1.3044,1.3036,1.3038,880
2012-09-19,17:20:00,1.3038,1.3047,1.3038,1.3046,711
2012-09-19,17:25:00,1.3046,1.3048,1.3043,1.3047,678
2012-09-19,17:30:00,1.3046,1.3047,1.3041,1.3041,930
2012-09-19,17:35:00,1.3041,1.3042,1.3026,1.3028,2781
2012-09-19,17:40:00,1.3027,1.3034,1.3023,1.3024,2427
2012-09-19,17:45:00,1.3024,1.3029,1.3022,1.3027,1622
2012-09-19,17:50:00,1.3027,1.3028,1.3023,1.3028,1148
2012-09-19,17:55:00,1.3028,1.3028,1.3021,1.3025,1549
2012-09-19,18:00:00,1.3025,1.3030,1.3020,1.3028,2134
2012-09-19,18:05:00,1.3028,1.3033,1.3026,1.3027,1610
2012-09-19,18:10:00,1.3028,1.3034,1.3026,1.3034,1033
2012-09-19,18:15:00,1.3033,1.3033,1.3029,1.3033,744
2012-09-19,18:20:00,1.3032,1.3033,1.3029,1.3031,1450
2012-09-19,18:25:00,1.3031,1.3036,1.3027,1.3032,830
2012-09-19,18:30:00,1.3033,1.3035,1.3024,1.3025,1446
2012-09-19,18:35:00,1.3025,1.3026,1.3018,1.3026,2014
2012-09-19,18:40:00,1.3026,1.3027,1.3022,1.3023,952
2012-09-19,18:45:00,1.3023,1.3025,1.3021,1.3022,935
2012-09-19,18:50:00,1.3022,1.3023,1.3018,1.3020,1167
2012-09-19,18:55:00,1.3020,1.3021,1.3015,1.3017,3991
2012-09-19,19:00:00,1.3016,1.3022,1.3014,1.3019,1354
2012-09-19,19:05:00,1.3019,1.3020,1.3013,1.3013,847
2012-09-19,19:10:00,1.3013,1.3016,1.3010,1.3016,3134
2012-09-19,19:15:00,1.3016,1.3023,1.3014,1.3020,1439
2012-09-19,19:20:00,1.3021,1.3027,1.3019,1.3026,1335
2012-09-19,19:25:00,1.3026,1.3027,1.3022,1.3022,839
2012-09-19,19:30:00,1.3022,1.3026,1.3021,1.3025,520
2012-09-19,19:35:00,1.3025,1.3028,1.3023,1.3024,1059
2012-09-19,19:40:00,1.3024,1.3030,1.3021,1.3025,2629
2012-09-19,19:45:00,1.3024,1.3025,1.3022,1.3024,716
2012-09-19,19:50:00,1.3024,1.3026,1.3023,1.3024,1033
2012-09-19,19:55:00,1.3024,1.3026,1.3016,1.3017,1669
2012-09-19,20:00:00,1.3017,1.3018,1.3006,1.3007,4935
2012-09-19,20:05:00,1.3007,1.3011,1.3004,1.3009,2632
2012-09-19,20:10:00,1.3009,1.3017,1.3008,1.3012,2229
2012-09-19,20:15:00,1.3013,1.3019,1.3012,1.3018,1486
2012-09-19,20:20:00,1.3018,1.3020,1.3015,1.3017,1775
2012-09-19,20:25:00,1.3018,1.3019,1.3014,1.3015,810
2012-09-19,20:30:00,1.3016,1.3018,1.3008,1.3010,1758
2012-09-19,20:35:00,1.3010,1.3013,1.3006,1.3013,1702
2012-09-19,20:40:00,1.3013,1.3020,1.3007,1.3018,1625
2012-09-19,20:45:00,1.3018,1.3029,1.3018,1.3029,3834
2012-09-19,20:50:00,1.3029,1.3033,1.3024,1.3029,2932
2012-09-19,20:55:00,1.3029,1.3035,1.3027,1.3034,2258
2012-09-19,21:00:00,1.3034,1.3038,1.3028,1.3037,2767
2012-09-19,21:05:00,1.3037,1.3044,1.3034,1.3039,3217
2012-09-19,21:10:00,1.3039,1.3045,1.3037,1.3038,2691
2012-09-19,21:15:00,1.3038,1.3040,1.3031,1.3035,2433
2012-09-19,21:20:00,1.3035,1.3039,1.3033,1.3038,1757
2012-09-19,21:25:00,1.3038,1.3041,1.3034,1.3035,1606
2012-09-19,21:30:00,1.3034,1.3038,1.3030,1.3036,1978
2012-09-19,21:35:00,1.3037,1.3044,1.3032,1.3038,4088
2012-09-19,21:40:00,1.3038,1.3041,1.3034,1.3036,2112
2012-09-19,21:45:00,1.3035,1.3037,1.3028,1.3029,2411
2012-09-19,21:50:00,1.3029,1.3030,1.3022,1.3029,2624
2012-09-19,21:55:00,1.3029,1.3036,1.3029,1.3033,1859
2012-09-19,22:00:00,1.3034,1.3059,1.3032,1.3055,5713
2012-09-19,22:05:00,1.3056,1.3058,1.3047,1.3055,3748
2012-09-19,22:10:00,1.3055,1.3068,1.3053,1.3067,4414
2012-09-19,22:15:00,1.3067,1.3068,1.3059,1.3062,3284
2012-09-19,22:20:00,1.3062,1.3065,1.3056,1.3059,1884
2012-09-19,22:25:00,1.3059,1.3068,1.3059,1.3064,2811
2012-09-19,22:30:00,1.3064,1.3064,1.3053,1.3058,3101
2012-09-19,22:35:00,1.3058,1.3060,1.3055,1.3060,1748
2012-09-19,22:40:00,1.3060,1.3060,1.3052,1.3058,1847
2012-09-19,22:45:00,1.3057,1.3069,1.3057,1.3065,3101
2012-09-19,22:50:00,1.3065,1.3068,1.3060,1.3064,2142
2012-09-19,22:55:00,1.3064,1.3071,1.3062,1.3068,3141
2012-09-19,23:00:00,1.3069,1.3070,1.3065,1.3069,1759
2012-09-19,23:05:00,1.3070,1.3073,1.3069,1.3070,3056
2012-09-19,23:10:00,1.3070,1.3077,1.3067,1.3075,1808
2012-09-19,23:15:00,1.3076,1.3077,1.3070,1.3073,1590
2012-09-19,23:20:00,1.3073,1.3083,1.3072,1.3081,3388
2012-09-19,23:25:00,1.3081,1.3084,1.3077,1.3078,2277
2012-09-19,23:30:00,1.3078,1.3079,1.3075,1.3078,1869
2012-09-19,23:35:00,1.3077,1.3078,1.3073,1.3074,1173
2012-09-19,23:40:00,1.3074,1.3078,1.3074,1.3075,698
2012-09-19,23:45:00,1.3074,1.3078,1.3073,1.3078,384
2012-09-19,23:50:00,1.3078,1.3081,1.3075,1.3076,897
2012-09-19,23:55:00,1.3076,1.3083,1.3076,1.3083,1649
2012-09-20,00:00:00,1.3082,1.3082,1.3074,1.3075,995
2012-09-20,00:05:00,1.3076,1.3078,1.3074,1.3074,1032
2012-09-20,00:10:00,1.3074,1.3077,1.3074,1.3077,531
2012-09-20,00:15:00,1.3077,1.3078,1.3075,1.3077,505
2012-09-20,00:20:00,1.3077,1.3078,1.3076,1.3078,744
2012-09-20,00:25:00,1.3078,1.3088,1.3078,1.3086,2097
2012-09-20,00:30:00,1.3085,1.3086,1.3080,1.3084,1384
2012-09-20,00:35:00,1.3083,1.3084,1.3080,1.3080,604
2012-09-20,00:40:00,1.3079,1.3081,1.3079,1.3080,517
2012-09-20,00:45:00,1.3081,1.3083,1.3079,1.3079,821
2012-09-20,00:50:00,1.3079,1.3082,1.3077,1.3080,737
2012-09-20,00:55:00,1.3080,1.3082,1.3078,1.3081,596
2012-09-20,01:00:00,1.3081,1.3081,1.3077,1.3077,521
2012-09-20,01:05:00,1.3077,1.3077,1.3071,1.3072,1162
2012-09-20,01:10:00,1.3072,1.3074,1.3071,1.3072,607
2012-09-20,01:15:00,1.3071,1.3074,1.3068,1.3069,1004
2012-09-20,01:20:00,1.3069,1.3071,1.3069,1.3070,275
2012-09-20,01:25:00,1.3070,1.3071,1.3069,1.3071,342
2012-09-20,01:30:00,1.3071,1.3072,1.3070,1.3070,215
2012-09-20,01:35:00,1.3070,1.3070,1.3065,1.3067,630
2012-09-20,01:40:00,1.3067,1.3069,1.3065,1.3068,410
2012-09-20,01:45:00,1.3068,1.3069,1.3064,1.3064,416
2012-09-20,01:50:00,1.3064,1.3065,1.3062,1.3065,754
2012-09-20,01:55:00,1.3065,1.3065,1.3061,1.3062,395
2012-09-20,02:00:00,1.3063,1.3064,1.3062,1.3062,278
2012-09-20,02:05:00,1.3062,1.3063,1.3059,1.3061,797
2012-09-20,02:10:00,1.3061,1.3063,1.3060,1.3063,273
2012-09-20,02:15:00,1.3063,1.3070,1.3062,1.3070,695
2012-09-20,02:20:00,1.3070,1.3071,1.3069,1.3070,373
2012-09-20,02:25:00,1.3071,1.3073,1.3068,1.3070,368
2012-09-20,02:30:00,1.3070,1.3071,1.3069,1.3069,191
2012-09-20,02:35:00,1.3069,1.3071,1.3067,1.3069,377
2012-09-20,02:40:00,1.3069,1.3070,1.3068,1.3070,265
2012-09-20,02:45:00,1.3070,1.3076,1.3070,1.3075,865
2012-09-20,02:50:00,1.3075,1.3076,1.3072,1.3073,747
2012-09-20,02:55:00,1.3073,1.3075,1.3069,1.3074,767
2012-09-20,03:00:00,1.3074,1.3076,1.3073,1.3076,750
2012-09-20,03:05:00,1.3075,1.3075,1.3072,1.3072,433
2012-09-20,03:10:00,1.3073,1.3076,1.3072,1.3075,500
2012-09-20,03:15:00,1.3075,1.3076,1.3072,1.3074,482
2012-09-20,03:20:00,1.3073,1.3074,1.3070,1.3072,466
2012-09-20,03:25:00,1.3072,1.3072,1.3068,1.3069,316
2012-09-20,03:30:00,1.3069,1.3069,1.3065,1.3068,565
2012-09-20,03:35:00,1.3068,1.3071,1.3068,1.3070,288
2012-09-20,03:40:00,1.3070,1.3072,1.3069,1.3071,314
2012-09-20,03:45:00,1.3072,1.3073,1.3068,1.3069,423
2012-09-20,03:50:00,1.3070,1.3071,1.3067,1.3068,251
2012-09-20,03:55:00,1.3067,1.3070,1.3065,1.3067,577
2012-09-20,04:00:00,1.3067,1.3068,1.3061,1.3063,1172
2012-09-20,04:05:00,1.3063,1.3063,1.3061,1.3062,270
2012-09-20,04:10:00,1.3062,1.3062,1.3059,1.3061,273
2012-09-20,04:15:00,1.3060,1.3063,1.3060,1.3061,354
2012-09-20,04:20:00,1.3061,1.3062,1.3056,1.3061,870
2012-09-20,04:25:00,1.3061,1.3062,1.3060,1.3061,191
2012-09-20,04:30:00,1.3060,1.3063,1.3060,1.3062,203
2012-09-20,04:35:00,1.3061,1.3062,1.3060,1.3060,335
2012-09-20,04:40:00,1.3060,1.3061,1.3059,1.3061,361
2012-09-20,04:45:00,1.3061,1.3061,1.3058,1.3060,275
2012-09-20,04:50:00,1.3060,1.3061,1.3060,1.3060,121
2012-09-20,04:55:00,1.3061,1.3063,1.3060,1.3060,388
2012-09-20,05:00:00,1.3074,1.3074,1.3074,1.3074,1
2012-09-20,06:00:00,1.3057,1.3059,1.3055,1.3058,376
2012-09-20,06:05:00,1.3058,1.3059,1.3058,1.3059,25
2012-09-20,06:10:00,1.3059,1.3060,1.3059,1.3059,32
2012-09-20,06:15:00,1.3060,1.3060,1.3058,1.3059,25
2012-09-20,06:20:00,1.3059,1.3059,1.3058,1.3058,29
2012-09-20,06:25:00,1.3057,1.3058,1.3057,1.3058,32
2012-09-20,06:30:00,1.3058,1.3059,1.3057,1.3059,25
2012-09-20,06:35:00,1.3059,1.3061,1.3059,1.3061,124
2012-09-20,06:40:00,1.3060,1.3060,1.3058,1.3060,61
2012-09-20,06:45:00,1.3060,1.3063,1.3060,1.3062,102
2012-09-20,06:50:00,1.3062,1.3062,1.3058,1.3058,74
2012-09-20,06:55:00,1.3058,1.3061,1.3058,1.3060,76
2012-09-20,07:00:00,1.3060,1.3062,1.3060,1.3062,39
2012-09-20,07:05:00,1.3062,1.3062,1.3060,1.3062,7
2012-09-20,07:10:00,1.3062,1.3062,1.3062,1.3062,1
2012-09-20,07:15:00,1.3062,1.3062,1.3061,1.3061,19
2012-09-20,07:20:00,1.3061,1.3061,1.3056,1.3057,193
2012-09-20,07:25:00,1.3058,1.3060,1.3058,1.3060,51
2012-09-20,07:30:00,1.3059,1.3060,1.3059,1.3059,126
2012-09-20,07:35:00,1.3060,1.3061,1.3060,1.3061,255
2012-09-20,07:40:00,1.3061,1.3064,1.3061,1.3064,161
2012-09-20,07:45:00,1.3064,1.3064,1.3062,1.3063,74
2012-09-20,07:50:00,1.3063,1.3065,1.3063,1.3065,74
2012-09-20,07:55:00,1.3065,1.3070,1.3065,1.3068,429
2012-09-20,08:00:00,1.3069,1.3070,1.3067,1.3067,157
2012-09-20,08:05:00,1.3068,1.3068,1.3059,1.3062,637
2012-09-20,08:10:00,1.3061,1.3061,1.3056,1.3059,684
2012-09-20,08:15:00,1.3060,1.3062,1.3059,1.3061,581
2012-09-20,08:20:00,1.3060,1.3062,1.3058,1.3062,323
2012-09-20,08:25:00,1.3062,1.3063,1.3059,1.3062,131
2012-09-20,08:30:00,1.3062,1.3063,1.3060,1.3062,169
2012-09-20,08:35:00,1.3062,1.3063,1.3061,1.3062,112
2012-09-20,08:40:00,1.3062,1.3062,1.3061,1.3061,33
2012-09-20,08:45:00,1.3061,1.3062,1.3060,1.3062,56
2012-09-20,08:50:00,1.3062,1.3063,1.3061,1.3061,139
2012-09-20,08:55:00,1.3061,1.3063,1.3059,1.3062,171
2012-09-20,09:00:00,1.3062,1.3063,1.3061,1.3063,99
2012-09-20,09:05:00,1.3062,1.3067,1.3062,1.3067,390
2012-09-20,09:10:00,1.3068,1.3068,1.3066,1.3067,69
2012-09-20,09:15:00,1.3067,1.3067,1.3066,1.3067,98
2012-09-20,09:20:00,1.3066,1.3066,1.3064,1.3064,109
2012-09-20,09:25:00,1.3063,1.3064,1.3061,1.3064,454
2012-09-20,09:30:00,1.3063,1.3066,1.3059,1.3059,546
2012-09-20,09:35:00,1.3059,1.3060,1.3055,1.3055,682
2012-09-20,09:40:00,1.3056,1.3057,1.3054,1.3057,492
2012-09-20,09:45:00,1.3057,1.3057,1.3055,1.3055,130
2012-09-20,09:50:00,1.3055,1.3055,1.3045,1.3046,1050
2012-09-20,09:55:00,1.3046,1.3049,1.3042,1.3042,1422
2012-09-20,10:00:00,1.3042,1.3046,1.3041,1.3044,204
2012-09-20,10:05:00,1.3044,1.3047,1.3044,1.3047,197
2012-09-20,10:10:00,1.3047,1.3047,1.3045,1.3046,147
2012-09-20,10:15:00,1.3045,1.3049,1.3044,1.3048,203
2012-09-20,10:20:00,1.3047,1.3049,1.3042,1.3042,446
2012-09-20,10:25:00,1.3042,1.3045,1.3041,1.3045,480
2012-09-20,10:30:00,1.3045,1.3045,1.3042,1.3043,626
2012-09-20,10:35:00,1.3042,1.3047,1.3038,1.3040,562
2012-09-20,10:40:00,1.3039,1.3041,1.3033,1.3036,1613
2012-09-20,10:45:00,1.3036,1.3036,1.3031,1.3033,938
2012-09-20,10:50:00,1.3033,1.3036,1.3030,1.3031,635
2012-09-20,10:55:00,1.3031,1.3031,1.3024,1.3027,1359
2012-09-20,11:00:00,1.3027,1.3028,1.3025,1.3027,251
2012-09-20,11:05:00,1.3026,1.3032,1.3026,1.3031,338
2012-09-20,11:10:00,1.3032,1.3034,1.3030,1.3034,775
2012-09-20,11:15:00,1.3033,1.3035,1.3032,1.3034,330
2012-09-20,11:20:00,1.3034,1.3034,1.3030,1.3031,111
2012-09-20,11:25:00,1.3031,1.3031,1.3029,1.3029,95
2012-09-20,11:30:00,1.3029,1.3029,1.3024,1.3025,579
2012-09-20,11:35:00,1.3025,1.3025,1.3016,1.3020,848
2012-09-20,11:40:00,1.3019,1.3023,1.3019,1.3021,371
2012-09-20,11:45:00,1.3021,1.3024,1.3020,1.3023,214
2012-09-20,11:50:00,1.3022,1.3022,1.3016,1.3017,183
2012-09-20,11:55:00,1.3017,1.3018,1.3014,1.3015,490
2012-09-20,12:00:00,1.3015,1.3016,1.3007,1.3013,1137
2012-09-20,12:05:00,1.3013,1.3019,1.3013,1.3018,288
2012-09-20,12:10:00,1.3019,1.3020,1.3015,1.3017,312
2012-09-20,12:15:00,1.3017,1.3023,1.3017,1.3023,204
2012-09-20,12:20:00,1.3023,1.3024,1.3020,1.3024,193
2012-09-20,12:25:00,1.3025,1.3026,1.3018,1.3019,161
2012-09-20,12:30:00,1.3019,1.3021,1.3016,1.3018,166
2012-09-20,12:35:00,1.3019,1.3022,1.3015,1.3019,190
2012-09-20,12:40:00,1.3018,1.3022,1.3018,1.3021,127
2012-09-20,12:45:00,1.3022,1.3024,1.3021,1.3023,107
2012-09-20,12:50:00,1.3022,1.3022,1.3010,1.3011,464
2012-09-20,12:55:00,1.3011,1.3016,1.3011,1.3014,178
2012-09-20,13:00:00,1.3013,1.3015,1.3007,1.3012,480
2012-09-20,13:05:00,1.3013,1.3020,1.3013,1.3019,250
2012-09-20,13:10:00,1.3018,1.3018,1.3008,1.3015,661
2012-09-20,13:15:00,1.3015,1.3016,1.3009,1.3011,297
2012-09-20,13:20:00,1.3011,1.3014,1.2997,1.3004,1112
2012-09-20,13:25:00,1.3004,1.3005,1.3000,1.3003,348
2012-09-20,13:30:00,1.3003,1.3011,1.3002,1.3010,700
2012-09-20,13:35:00,1.3010,1.3011,1.3002,1.3005,367
2012-09-20,13:40:00,1.3005,1.3005,1.2997,1.2999,336
2012-09-20,13:45:00,1.2998,1.3001,1.2993,1.2993,849
2012-09-20,13:50:00,1.2994,1.2999,1.2994,1.2999,517
2012-09-20,13:55:00,1.2999,1.3002,1.2996,1.2997,469
2012-09-20,14:00:00,1.2998,1.3003,1.2996,1.2997,644
2012-09-20,14:05:00,1.2997,1.2997,1.2984,1.2987,2388
2012-09-20,14:10:00,1.2987,1.2993,1.2983,1.2988,1002
2012-09-20,14:15:00,1.2989,1.2998,1.2989,1.2997,906
2012-09-20,14:20:00,1.2997,1.2998,1.2995,1.2996,275
2012-09-20,14:25:00,1.2996,1.2998,1.2990,1.2993,631
2012-09-20,14:30:00,1.2993,1.2997,1.2987,1.2997,673
2012-09-20,14:35:00,1.2997,1.3003,1.2996,1.2998,811
2012-09-20,14:40:00,1.2999,1.3002,1.2996,1.2998,349
2012-09-20,14:45:00,1.2998,1.2999,1.2992,1.2994,414
2012-09-20,14:50:00,1.2994,1.2994,1.2989,1.2991,840
2012-09-20,14:55:00,1.2992,1.2995,1.2975,1.2979,3511
2012-09-20,15:00:00,1.2978,1.2981,1.2959,1.2965,7462
2012-09-20,15:05:00,1.2966,1.2966,1.2952,1.2962,3210
2012-09-20,15:10:00,1.2961,1.2968,1.2956,1.2960,3422
2012-09-20,15:15:00,1.2960,1.2962,1.2957,1.2962,2488
2012-09-20,15:20:00,1.2962,1.2969,1.2961,1.2965,1149
2012-09-20,15:25:00,1.2965,1.2981,1.2960,1.2980,4881
2012-09-20,15:30:00,1.2979,1.2986,1.2977,1.2979,3321
2012-09-20,15:35:00,1.2979,1.2987,1.2979,1.2984,1432
2012-09-20,15:40:00,1.2984,1.2988,1.2974,1.2978,2486
2012-09-20,15:45:00,1.2978,1.2982,1.2972,1.2972,1841
2012-09-20,15:50:00,1.2973,1.2980,1.2971,1.2976,893
2012-09-20,15:55:00,1.2975,1.2982,1.2974,1.2976,1454
2012-09-20,16:00:00,1.2975,1.2977,1.2964,1.2973,2999
2012-09-20,16:05:00,1.2972,1.2986,1.2971,1.2983,1657
2012-09-20,16:10:00,1.2983,1.2987,1.2981,1.2985,1554
2012-09-20,16:15:00,1.2984,1.2990,1.2984,1.2987,1651
2012-09-20,16:20:00,1.2986,1.2988,1.2980,1.2981,1445
2012-09-20,16:25:00,1.2982,1.2983,1.2977,1.2980,2005
2012-09-20,16:30:00,1.2980,1.2983,1.2979,1.2980,730
2012-09-20,16:35:00,1.2980,1.2985,1.2976,1.2984,869
2012-09-20,16:40:00,1.2984,1.2995,1.2983,1.2994,2404
2012-09-20,16:45:00,1.2993,1.2995,1.2983,1.2985,990
2012-09-20,16:50:00,1.2984,1.2985,1.2978,1.2984,1111
2012-09-20,16:55:00,1.2983,1.2985,1.2976,1.2977,893
2012-09-20,17:00:00,1.2976,1.2977,1.2953,1.2961,3960
2012-09-20,17:05:00,1.2960,1.2961,1.2946,1.2952,3981
2012-09-20,17:10:00,1.2952,1.2958,1.2951,1.2952,1779
2012-09-20,17:15:00,1.2951,1.2952,1.2941,1.2943,3090
2012-09-20,17:20:00,1.2943,1.2951,1.2941,1.2950,1586
2012-09-20,17:25:00,1.2950,1.2954,1.2949,1.2952,1265
2012-09-20,17:30:00,1.2951,1.2954,1.2946,1.2951,707
2012-09-20,17:35:00,1.2951,1.2953,1.2947,1.2950,501
2012-09-20,17:40:00,1.2949,1.2959,1.2949,1.2954,844
2012-09-20,17:45:00,1.2953,1.2956,1.2950,1.2951,1108
2012-09-20,17:50:00,1.2950,1.2959,1.2946,1.2957,799
2012-09-20,17:55:00,1.2957,1.2957,1.2949,1.2954,1686
2012-09-20,18:00:00,1.2953,1.2957,1.2951,1.2955,899
2012-09-20,18:05:00,1.2954,1.2961,1.2952,1.2953,979
2012-09-20,18:10:00,1.2952,1.2961,1.2952,1.2959,611
2012-09-20,18:15:00,1.2958,1.2962,1.2953,1.2956,809
2012-09-20,18:20:00,1.2955,1.2959,1.2955,1.2956,471
2012-09-20,18:25:00,1.2956,1.2964,1.2956,1.2960,541
2012-09-20,18:30:00,1.2959,1.2964,1.2957,1.2963,608
2012-09-20,18:35:00,1.2962,1.2968,1.2962,1.2966,839
2012-09-20,18:40:00,1.2966,1.2968,1.2964,1.2967,482
2012-09-20,18:45:00,1.2967,1.2967,1.2959,1.2965,396
2012-09-20,18:50:00,1.2965,1.2966,1.2962,1.2963,1034
2012-09-20,18:55:00,1.2963,1.2965,1.2961,1.2963,628
2012-09-20,19:00:00,1.2963,1.2969,1.2962,1.2967,1185
2012-09-20,19:05:00,1.2967,1.2968,1.2954,1.2956,1791
2012-09-20,19:10:00,1.2956,1.2965,1.2954,1.2957,1431
2012-09-20,19:15:00,1.2957,1.2964,1.2956,1.2960,1268
2012-09-20,19:20:00,1.2960,1.2960,1.2951,1.2951,1764
2012-09-20,19:25:00,1.2951,1.2957,1.2951,1.2956,479
2012-09-20,19:30:00,1.2956,1.2959,1.2954,1.2959,641
2012-09-20,19:35:00,1.2959,1.2964,1.2959,1.2960,555
2012-09-20,19:40:00,1.2960,1.2965,1.2959,1.2962,639
2012-09-20,19:45:00,1.2961,1.2963,1.2959,1.2961,374
2012-09-20,19:50:00,1.2962,1.2963,1.2954,1.2962,1061
2012-09-20,19:55:00,1.2963,1.2966,1.2962,1.2966,705
2012-09-20,20:00:00,1.2965,1.2973,1.2965,1.2972,1445
2012-09-20,20:05:00,1.2972,1.2973,1.2964,1.2967,916
2012-09-20,20:10:00,1.2966,1.2970,1.2962,1.2965,1527
2012-09-20,20:15:00,1.2965,1.2967,1.2961,1.2965,1273
2012-09-20,20:20:00,1.2964,1.2969,1.2963,1.2966,1919
2012-09-20,20:25:00,1.2966,1.2970,1.2966,1.2967,1233
2012-09-20,20:30:00,1.2967,1.2974,1.2963,1.2971,2857
2012-09-20,20:35:00,1.2971,1.2971,1.2961,1.2962,1406
2012-09-20,20:40:00,1.2961,1.2962,1.2950,1.2952,3227
2012-09-20,20:45:00,1.2953,1.2956,1.2946,1.2955,2493
2012-09-20,20:50:00,1.2954,1.2958,1.2951,1.2956,980
2012-09-20,20:55:00,1.2956,1.2959,1.2954,1.2958,737
2012-09-20,21:00:00,1.2958,1.2959,1.2952,1.2958,1539
2012-09-20,21:05:00,1.2957,1.2957,1.2947,1.2948,2772
2012-09-20,21:10:00,1.2948,1.2954,1.2947,1.2950,2183
2012-09-20,21:15:00,1.2950,1.2951,1.2947,1.2950,1011
2012-09-20,21:20:00,1.2950,1.2956,1.2949,1.2955,1463
2012-09-20,21:25:00,1.2955,1.2959,1.2938,1.2941,4297
2012-09-20,21:30:00,1.2941,1.2947,1.2932,1.2947,7250
2012-09-20,21:35:00,1.2947,1.2948,1.2941,1.2943,2132
2012-09-20,21:40:00,1.2943,1.2947,1.2938,1.2944,2180
2012-09-20,21:45:00,1.2944,1.2950,1.2939,1.2942,1924
2012-09-20,21:50:00,1.2941,1.2945,1.2930,1.2934,3211
2012-09-20,21:55:00,1.2933,1.2940,1.2932,1.2939,1528
2012-09-20,22:00:00,1.2939,1.2950,1.2938,1.2948,2530
2012-09-20,22:05:00,1.2947,1.2955,1.2947,1.2952,2386
2012-09-20,22:10:00,1.2952,1.2962,1.2948,1.2958,2552
2012-09-20,22:15:00,1.2958,1.2959,1.2948,1.2951,1904
2012-09-20,22:20:00,1.2951,1.2952,1.2946,1.2948,1280
2012-09-20,22:25:00,1.2948,1.2954,1.2947,1.2952,2286
2012-09-20,22:30:00,1.2952,1.2956,1.2949,1.2956,1731
2012-09-20,22:35:00,1.2956,1.2966,1.2954,1.2963,2921
2012-09-20,22:40:00,1.2963,1.2971,1.2962,1.2969,3814
2012-09-20,22:45:00,1.2969,1.2972,1.2965,1.2966,2300
2012-09-20,22:50:00,1.2965,1.2971,1.2964,1.2969,1340
2012-09-20,22:55:00,1.2969,1.2969,1.2961,1.2962,2325
2012-09-20,23:00:00,1.2962,1.2966,1.2961,1.2962,2323
2012-09-20,23:05:00,1.2963,1.2963,1.2955,1.2960,2238
2012-09-20,23:10:00,1.2961,1.2963,1.2957,1.2957,1067
2012-09-20,23:15:00,1.2957,1.2960,1.2954,1.2956,1746
2012-09-20,23:20:00,1.2956,1.2960,1.2955,1.2956,974
2012-09-20,23:25:00,1.2956,1.2959,1.2955,1.2956,934
2012-09-20,23:30:00,1.2956,1.2961,1.2956,1.2959,1048
2012-09-20,23:35:00,1.2959,1.2962,1.2958,1.2958,818
2012-09-20,23:40:00,1.2958,1.2962,1.2956,1.2960,706
2012-09-20,23:45:00,1.2960,1.2961,1.2956,1.2957,514
2012-09-20,23:50:00,1.2958,1.2960,1.2954,1.2955,683
2012-09-20,23:55:00,1.2956,1.2960,1.2955,1.2959,646
2012-09-21,00:00:00,1.2960,1.2965,1.2959,1.2964,2526
2012-09-21,00:05:00,1.2965,1.2966,1.2960,1.2964,1058
2012-09-21,00:10:00,1.2964,1.2970,1.2962,1.2970,1302
2012-09-21,00:15:00,1.2970,1.2972,1.2961,1.2961,1029
2012-09-21,00:20:00,1.2962,1.2963,1.2960,1.2961,642
2012-09-21,00:25:00,1.2961,1.2962,1.2949,1.2951,3042
2012-09-21,00:30:00,1.2952,1.2956,1.2951,1.2956,698
2012-09-21,00:35:00,1.2955,1.2957,1.2954,1.2957,565
2012-09-21,00:40:00,1.2956,1.2965,1.2956,1.2964,1048
2012-09-21,00:45:00,1.2964,1.2965,1.2952,1.2954,1078
2012-09-21,00:50:00,1.2954,1.2958,1.2953,1.2954,1021
2012-09-21,00:55:00,1.2954,1.2956,1.2953,1.2954,677
2012-09-21,01:00:00,1.2954,1.2954,1.2949,1.2953,1043
2012-09-21,01:05:00,1.2953,1.2958,1.2952,1.2956,1584
2012-09-21,01:10:00,1.2958,1.2958,1.2954,1.2955,401
2012-09-21,01:15:00,1.2956,1.2957,1.2955,1.2956,239
2012-09-21,01:20:00,1.2957,1.2959,1.2956,1.2957,319
2012-09-21,01:25:00,1.2958,1.2963,1.2958,1.2963,363
2012-09-21,01:30:00,1.2963,1.2964,1.2961,1.2961,276
2012-09-21,01:35:00,1.2962,1.2965,1.2960,1.2961,605
2012-09-21,01:40:00,1.2961,1.2963,1.2958,1.2962,432
2012-09-21,01:45:00,1.2963,1.2965,1.2962,1.2963,299
2012-09-21,01:50:00,1.2964,1.2966,1.2963,1.2963,681
2012-09-21,01:55:00,1.2964,1.2965,1.2959,1.2961,676
2012-09-21,02:00:00,1.2961,1.2963,1.2960,1.2962,151
2012-09-21,02:05:00,1.2963,1.2970,1.2963,1.2967,1166
2012-09-21,02:10:00,1.2967,1.2969,1.2963,1.2967,680
2012-09-21,02:15:00,1.2968,1.2972,1.2965,1.2970,1495
2012-09-21,02:20:00,1.2970,1.2971,1.2967,1.2969,648
2012-09-21,02:25:00,1.2969,1.2974,1.2968,1.2973,1343
2012-09-21,02:30:00,1.2973,1.2976,1.2966,1.2975,2280
2012-09-21,02:35:00,1.2975,1.2979,1.2971,1.2977,1595
2012-09-21,02:40:00,1.2978,1.2979,1.2975,1.2977,562
2012-09-21,02:45:00,1.2976,1.2979,1.2974,1.2978,957
2012-09-21,02:50:00,1.2978,1.2980,1.2975,1.2979,448
2012-09-21,02:55:00,1.2979,1.2983,1.2976,1.2981,2156
2012-09-21,03:00:00,1.2981,1.2982,1.2977,1.2978,1113
2012-09-21,03:05:00,1.2979,1.2981,1.2978,1.2979,710
2012-09-21,03:10:00,1.2979,1.2980,1.2978,1.2979,437
2012-09-21,03:15:00,1.2980,1.2981,1.2978,1.2980,181
2012-09-21,03:20:00,1.2980,1.2986,1.2980,1.2983,1217
2012-09-21,03:25:00,1.2983,1.2986,1.2980,1.2985,424
2012-09-21,03:30:00,1.2985,1.2985,1.2982,1.2984,387
2012-09-21,03:35:00,1.2984,1.2984,1.2978,1.2979,658
2012-09-21,03:40:00,1.2979,1.2980,1.2978,1.2980,370
2012-09-21,03:45:00,1.2980,1.2980,1.2977,1.2978,417
2012-09-21,03:50:00,1.2978,1.2980,1.2977,1.2977,457
2012-09-21,03:55:00,1.2978,1.2980,1.2977,1.2979,744
2012-09-21,04:00:00,1.2980,1.2980,1.2978,1.2980,494
2012-09-21,04:05:00,1.2980,1.2981,1.2977,1.2977,254
2012-09-21,04:10:00,1.2977,1.2979,1.2977,1.2979,76
2012-09-21,04:15:00,1.2978,1.2978,1.2977,1.2978,158
2012-09-21,04:20:00,1.2977,1.2978,1.2976,1.2977,151
2012-09-21,04:25:00,1.2977,1.2978,1.2976,1.2977,133
2012-09-21,04:30:00,1.2977,1.2979,1.2975,1.2978,158
2012-09-21,04:35:00,1.2978,1.2979,1.2977,1.2978,38
2012-09-21,04:40:00,1.2978,1.2978,1.2977,1.2977,79
2012-09-21,04:45:00,1.2978,1.2980,1.2976,1.2979,48
2012-09-21,04:50:00,1.2979,1.2979,1.2977,1.2978,30
2012-09-21,04:55:00,1.2977,1.2980,1.2977,1.2979,200
2012-09-21,05:00:00,1.2981,1.2981,1.2981,1.2981,1
2012-09-21,06:00:00,1.2977,1.2983,1.2976,1.2982,230
2012-09-21,06:05:00,1.2981,1.2985,1.2981,1.2984,130
2012-09-21,06:10:00,1.2984,1.2985,1.2982,1.2982,60
2012-09-21,06:15:00,1.2981,1.2982,1.2980,1.2982,41
2012-09-21,06:20:00,1.2982,1.2985,1.2982,1.2983,138
2012-09-21,06:25:00,1.2983,1.2989,1.2982,1.2986,437
2012-09-21,06:30:00,1.2986,1.2987,1.2985,1.2985,108
2012-09-21,06:35:00,1.2985,1.2985,1.2984,1.2984,30
2012-09-21,06:40:00,1.2984,1.2985,1.2983,1.2983,51
2012-09-21,06:45:00,1.2983,1.2983,1.2983,1.2983,36
2012-09-21,06:50:00,1.2982,1.2984,1.2981,1.2983,119
2012-09-21,06:55:00,1.2984,1.2984,1.2982,1.2982,124
2012-09-21,07:00:00,1.2983,1.2987,1.2982,1.2986,118
2012-09-21,07:05:00,1.2986,1.2986,1.2985,1.2985,59
2012-09-21,07:10:00,1.2985,1.2985,1.2985,1.2985,13
2012-09-21,07:15:00,1.2984,1.2986,1.2984,1.2985,31
2012-09-21,07:20:00,1.2985,1.2987,1.2984,1.2987,152
2012-09-21,07:25:00,1.2988,1.2988,1.2985,1.2986,80
2012-09-21,07:30:00,1.2986,1.2986,1.2985,1.2986,57
2012-09-21,07:35:00,1.2986,1.2986,1.2983,1.2984,89
2012-09-21,07:40:00,1.2985,1.2986,1.2983,1.2986,66
2012-09-21,07:45:00,1.2984,1.2985,1.2984,1.2984,78
2012-09-21,07:50:00,1.2983,1.2984,1.2982,1.2983,125
2012-09-21,07:55:00,1.2984,1.2985,1.2984,1.2985,51
2012-09-21,08:00:00,1.2984,1.2988,1.2984,1.2986,339
2012-09-21,08:05:00,1.2986,1.2986,1.2984,1.2984,368
2012-09-21,08:10:00,1.2984,1.2988,1.2984,1.2987,199
2012-09-21,08:15:00,1.2987,1.2989,1.2987,1.2989,183
2012-09-21,08:20:00,1.2988,1.2990,1.2988,1.2988,242
2012-09-21,08:25:00,1.2988,1.2988,1.2987,1.2987,259
2012-09-21,08:30:00,1.2988,1.2988,1.2986,1.2987,212
2012-09-21,08:35:00,1.2986,1.2990,1.2986,1.2990,228
2012-09-21,08:40:00,1.2990,1.2991,1.2987,1.2989,360
2012-09-21,08:45:00,1.2989,1.2989,1.2984,1.2985,376
2012-09-21,08:50:00,1.2985,1.2989,1.2984,1.2988,390
2012-09-21,08:55:00,1.2989,1.2991,1.2986,1.2988,533
2012-09-21,09:00:00,1.2988,1.2988,1.2976,1.2977,411
2012-09-21,09:05:00,1.2977,1.2979,1.2974,1.2977,501
2012-09-21,09:10:00,1.2977,1.2978,1.2976,1.2977,157
2012-09-21,09:15:00,1.2977,1.2980,1.2977,1.2978,159
2012-09-21,09:20:00,1.2978,1.2978,1.2975,1.2976,139
2012-09-21,09:25:00,1.2977,1.2977,1.2974,1.2976,241
2012-09-21,09:30:00,1.2976,1.2979,1.2976,1.2978,400
2012-09-21,09:35:00,1.2979,1.2983,1.2979,1.2979,395
2012-09-21,09:40:00,1.2979,1.2980,1.2978,1.2978,117
2012-09-21,09:45:00,1.2978,1.2982,1.2977,1.2979,152
2012-09-21,09:50:00,1.2979,1.2981,1.2979,1.2979,131
2012-09-21,09:55:00,1.2979,1.2982,1.2978,1.2981,93
2012-09-21,10:00:00,1.2981,1.2982,1.2979,1.2979,139
2012-09-21,10:05:00,1.2979,1.2981,1.2979,1.2981,55
2012-09-21,10:10:00,1.2981,1.2987,1.2981,1.2984,149
2012-09-21,10:15:00,1.2984,1.2988,1.2984,1.2987,325
2012-09-21,10:20:00,1.2987,1.2991,1.2987,1.2989,277
2012-09-21,10:25:00,1.2990,1.2993,1.2989,1.2990,232
2012-09-21,10:30:00,1.2990,1.2992,1.2990,1.2990,168
2012-09-21,10:35:00,1.2990,1.2990,1.2988,1.2988,138
2012-09-21,10:40:00,1.2988,1.2988,1.2987,1.2987,109
2012-09-21,10:45:00,1.2987,1.2988,1.2987,1.2988,107
2012-09-21,10:50:00,1.2988,1.2995,1.2988,1.2992,550
2012-09-21,10:55:00,1.2992,1.2992,1.2991,1.2991,91
2012-09-21,11:00:00,1.2992,1.2992,1.2989,1.2991,190
2012-09-21,11:05:00,1.2992,1.2993,1.2991,1.2991,111
2012-09-21,11:10:00,1.2990,1.2990,1.2989,1.2990,78
2012-09-21,11:15:00,1.2990,1.2991,1.2990,1.2990,52
2012-09-21,11:20:00,1.2991,1.2991,1.2987,1.2987,84
2012-09-21,11:25:00,1.2988,1.2988,1.2985,1.2987,114
2012-09-21,11:30:00,1.2987,1.2988,1.2986,1.2986,77
2012-09-21,11:35:00,1.2986,1.2987,1.2985,1.2987,46
2012-09-21,11:40:00,1.2986,1.2986,1.2981,1.2985,250
2012-09-21,11:45:00,1.2984,1.2986,1.2984,1.2986,154
2012-09-21,11:50:00,1.2987,1.2988,1.2986,1.2987,62
2012-09-21,11:55:00,1.2986,1.2988,1.2986,1.2987,129
2012-09-21,12:00:00,1.2987,1.2988,1.2986,1.2986,66
2012-09-21,12:05:00,1.2987,1.2988,1.2986,1.2987,18
2012-09-21,12:10:00,1.2987,1.2987,1.2986,1.2986,22
2012-09-21,12:15:00,1.2987,1.2992,1.2986,1.2991,300
2012-09-21,12:20:00,1.2991,1.2995,1.2991,1.2994,180
2012-09-21,12:25:00,1.2995,1.3001,1.2994,1.2999,558
2012-09-21,12:30:00,1.3000,1.3003,1.2998,1.3002,299
2012-09-21,12:35:00,1.3002,1.3003,1.2997,1.2999,506
2012-09-21,12:40:00,1.2999,1.2999,1.2997,1.2999,104
2012-09-21,12:45:00,1.2998,1.3000,1.2998,1.3000,53
2012-09-21,12:50:00,1.2999,1.3001,1.2998,1.2998,101
2012-09-21,12:55:00,1.2998,1.2998,1.2995,1.2996,207
2012-09-21,13:00:00,1.2996,1.3003,1.2996,1.3003,209
2012-09-21,13:05:00,1.3003,1.3009,1.3002,1.3005,842
2012-09-21,13:10:00,1.3004,1.3007,1.3004,1.3004,233
2012-09-21,13:15:00,1.3004,1.3012,1.3002,1.3009,772
2012-09-21,13:20:00,1.3009,1.3011,1.3006,1.3006,395
2012-09-21,13:25:00,1.3006,1.3006,1.3004,1.3006,131
2012-09-21,13:30:00,1.3006,1.3011,1.3006,1.3010,328
2012-09-21,13:35:00,1.3010,1.3010,1.3005,1.3005,320
2012-09-21,13:40:00,1.3005,1.3006,1.3001,1.3005,163
2012-09-21,13:45:00,1.3004,1.3005,1.3000,1.3001,276
2012-09-21,13:50:00,1.3001,1.3003,1.3000,1.3002,229
2012-09-21,13:55:00,1.3002,1.3002,1.2999,1.2999,185
2012-09-21,14:00:00,1.3000,1.3008,1.2999,1.3008,569
2012-09-21,14:05:00,1.3008,1.3011,1.3006,1.3006,445
2012-09-21,14:10:00,1.3006,1.3015,1.3006,1.3009,812
2012-09-21,14:15:00,1.3008,1.3008,1.3001,1.3001,899
2012-09-21,14:20:00,1.3002,1.3005,1.3000,1.3004,236
2012-09-21,14:25:00,1.3004,1.3004,1.2995,1.2996,612
2012-09-21,14:30:00,1.2997,1.3003,1.2996,1.3003,383
2012-09-21,14:35:00,1.3003,1.3004,1.2996,1.2997,518
2012-09-21,14:40:00,1.2996,1.3003,1.2996,1.3002,411
2012-09-21,14:45:00,1.3001,1.3002,1.2993,1.2999,512
2012-09-21,14:50:00,1.2998,1.2999,1.2993,1.2997,441
2012-09-21,14:55:00,1.2996,1.2999,1.2995,1.2996,228
2012-09-21,15:00:00,1.2996,1.3008,1.2993,1.3005,1114
2012-09-21,15:05:00,1.3005,1.3013,1.3005,1.3007,2166
2012-09-21,15:10:00,1.3007,1.3011,1.2998,1.2998,1894
2012-09-21,15:15:00,1.2998,1.3003,1.2993,1.2999,923
2012-09-21,15:20:00,1.2998,1.3003,1.2996,1.2996,871
2012-09-21,15:25:00,1.2996,1.2998,1.2974,1.2979,3652
2012-09-21,15:30:00,1.2978,1.2979,1.2966,1.2973,2957
2012-09-21,15:35:00,1.2974,1.2978,1.2973,1.2976,1170
2012-09-21,15:40:00,1.2976,1.2977,1.2971,1.2971,1110
2012-09-21,15:45:00,1.2972,1.2978,1.2971,1.2976,1080
2012-09-21,15:50:00,1.2976,1.2984,1.2975,1.2982,1526
2012-09-21,15:55:00,1.2981,1.2986,1.2980,1.2983,737
2012-09-21,16:00:00,1.2984,1.2985,1.2980,1.2981,650
2012-09-21,16:05:00,1.2980,1.2981,1.2975,1.2978,722
2012-09-21,16:10:00,1.2979,1.2980,1.2971,1.2972,922
2012-09-21,16:15:00,1.2972,1.2976,1.2969,1.2974,1144
2012-09-21,16:20:00,1.2973,1.2976,1.2972,1.2972,634
2012-09-21,16:25:00,1.2973,1.2983,1.2972,1.2980,1118
2012-09-21,16:30:00,1.2980,1.2996,1.2978,1.2995,2455
2012-09-21,16:35:00,1.2995,1.3034,1.2995,1.3021,8657
2012-09-21,16:40:00,1.3020,1.3042,1.3020,1.3037,4179
2012-09-21,16:45:00,1.3038,1.3043,1.3030,1.3031,2242
2012-09-21,16:50:00,1.3031,1.3045,1.3031,1.3042,2047
2012-09-21,16:55:00,1.3041,1.3053,1.3041,1.3053,3391
2012-09-21,17:00:00,1.3052,1.3059,1.3049,1.3050,3261
2012-09-21,17:05:00,1.3050,1.3055,1.3046,1.3046,1395
2012-09-21,17:10:00,1.3046,1.3048,1.3040,1.3044,1717
2012-09-21,17:15:00,1.3044,1.3046,1.3038,1.3039,1741
2012-09-21,17:20:00,1.3039,1.3043,1.3036,1.3038,1218
2012-09-21,17:25:00,1.3037,1.3045,1.3037,1.3038,550
2012-09-21,17:30:00,1.3038,1.3047,1.3037,1.3042,782
2012-09-21,17:35:00,1.3042,1.3051,1.3040,1.3047,1112
2012-09-21,17:40:00,1.3047,1.3048,1.3042,1.3045,706
2012-09-21,17:45:00,1.3045,1.3048,1.3041,1.3041,460
2012-09-21,17:50:00,1.3041,1.3041,1.3034,1.3035,1270
2012-09-21,17:55:00,1.3035,1.3040,1.3034,1.3038,1085
2012-09-21,18:00:00,1.3038,1.3038,1.3033,1.3036,1027
2012-09-21,18:05:00,1.3035,1.3036,1.3031,1.3031,721
2012-09-21,18:10:00,1.3031,1.3036,1.3030,1.3034,897
2012-09-21,18:15:00,1.3034,1.3036,1.3031,1.3034,741
2012-09-21,18:20:00,1.3034,1.3040,1.3032,1.3033,1110
2012-09-21,18:25:00,1.3033,1.3034,1.3031,1.3033,352
2012-09-21,18:30:00,1.3033,1.3035,1.3026,1.3028,1126
2012-09-21,18:35:00,1.3028,1.3033,1.3027,1.3027,969
2012-09-21,18:40:00,1.3028,1.3031,1.3027,1.3027,936
2012-09-21,18:45:00,1.3027,1.3029,1.3023,1.3023,937
2012-09-21,18:50:00,1.3023,1.3025,1.3021,1.3023,854
2012-09-21,18:55:00,1.3023,1.3023,1.3016,1.3016,1455
2012-09-21,19:00:00,1.3016,1.3020,1.3015,1.3020,1720
2012-09-21,19:05:00,1.3020,1.3022,1.3016,1.3021,852
2012-09-21,19:10:00,1.3021,1.3024,1.3019,1.3020,1377
2012-09-21,19:15:00,1.3019,1.3020,1.2991,1.2996,6369
2012-09-21,19:20:00,1.2996,1.2997,1.2980,1.2989,5135
2012-09-21,19:25:00,1.2988,1.2989,1.2979,1.2985,2537
2012-09-21,19:30:00,1.2984,1.2985,1.2976,1.2985,2829
2012-09-21,19:35:00,1.2984,1.2993,1.2983,1.2988,2694
2012-09-21,19:40:00,1.2989,1.2999,1.2989,1.2993,2175
2012-09-21,19:45:00,1.2993,1.2997,1.2989,1.2990,939
2012-09-21,19:50:00,1.2990,1.2992,1.2985,1.2992,1708
2012-09-21,19:55:00,1.2992,1.2992,1.2987,1.2988,844
2012-09-21,20:00:00,1.2988,1.2992,1.2985,1.2991,938
2012-09-21,20:05:00,1.2991,1.2999,1.2991,1.2998,1326
2012-09-21,20:10:00,1.2998,1.3003,1.2997,1.3000,1797
2012-09-21,20:15:00,1.2999,1.3005,1.2998,1.3004,1889
2012-09-21,20:20:00,1.3005,1.3011,1.3003,1.3003,1715
2012-09-21,20:25:00,1.3004,1.3007,1.3002,1.3004,1053
2012-09-21,20:30:00,1.3004,1.3007,1.2997,1.3004,1863
2012-09-21,20:35:00,1.3004,1.3007,1.2998,1.2999,789
2012-09-21,20:40:00,1.2998,1.3019,1.2998,1.3016,3566
2012-09-21,20:45:00,1.3016,1.3032,1.3012,1.3028,4583
2012-09-21,20:50:00,1.3029,1.3035,1.3024,1.3025,3488
2012-09-21,20:55:00,1.3025,1.3051,1.3024,1.3048,4743
2012-09-21,21:00:00,1.3050,1.3055,1.3043,1.3051,5052
2012-09-21,21:05:00,1.3051,1.3051,1.3038,1.3039,3550
2012-09-21,21:10:00,1.3039,1.3047,1.3038,1.3039,1704
2012-09-21,21:15:00,1.3040,1.3042,1.3033,1.3036,2346
2012-09-21,21:20:00,1.3036,1.3041,1.3034,1.3035,1651
2012-09-21,21:25:00,1.3035,1.3038,1.3028,1.3030,2082
2012-09-21,21:30:00,1.3031,1.3035,1.3025,1.3030,2293
2012-09-21,21:35:00,1.3030,1.3043,1.3030,1.3037,2178
2012-09-21,21:40:00,1.3037,1.3037,1.3021,1.3025,4981
2012-09-21,21:45:00,1.3025,1.3029,1.3012,1.3019,4364
2012-09-21,21:50:00,1.3019,1.3028,1.3018,1.3028,1564
2012-09-21,21:55:00,1.3027,1.3033,1.3023,1.3030,2176
2012-09-21,22:00:00,1.3030,1.3032,1.3004,1.3005,4749
2012-09-21,22:05:00,1.3005,1.3017,1.3005,1.3014,1917
2012-09-21,22:10:00,1.3015,1.3015,1.3001,1.3010,4056
2012-09-21,22:15:00,1.3010,1.3010,1.2991,1.2997,6226
2012-09-21,22:20:00,1.2997,1.3006,1.2994,1.3005,3026
2012-09-21,22:25:00,1.3005,1.3011,1.3003,1.3007,1890
2012-09-21,22:30:00,1.3007,1.3022,1.3005,1.3019,3421
2012-09-21,22:35:00,1.3018,1.3024,1.3013,1.3019,3033
2012-09-21,22:40:00,1.3019,1.3020,1.3014,1.3019,1099
2012-09-21,22:45:00,1.3019,1.3022,1.2992,1.2996,5550
2012-09-21,22:50:00,1.2997,1.3005,1.2991,1.2999,3092
2012-09-21,22:55:00,1.3000,1.3003,1.2991,1.2998,2269
2012-09-21,23:00:00,1.2998,1.3011,1.2997,1.3007,4337
2012-09-21,23:05:00,1.3008,1.3010,1.3001,1.3002,1756
2012-09-21,23:10:00,1.3002,1.3003,1.2995,1.3001,1960
2012-09-21,23:15:00,1.3001,1.3005,1.2997,1.3004,1447
2012-09-21,23:20:00,1.3005,1.3009,1.3001,1.3007,1951
2012-09-21,23:25:00,1.3006,1.3006,1.2997,1.2998,1348
2012-09-21,23:30:00,1.2998,1.3005,1.2997,1.3003,687
2012-09-21,23:35:00,1.3003,1.3003,1.2996,1.2998,671
2012-09-21,23:40:00,1.2998,1.3001,1.2992,1.2997,1241
2012-09-21,23:45:00,1.2996,1.3007,1.2995,1.3003,1478
2012-09-21,23:50:00,1.3003,1.3004,1.2995,1.2997,760
2012-09-21,23:55:00,1.2997,1.3002,1.2993,1.3002,835
2012-09-22,00:00:00,1.3001,1.3005,1.3000,1.3001,790
2012-09-22,00:05:00,1.3000,1.3001,1.2996,1.2997,470
2012-09-22,00:10:00,1.2996,1.2997,1.2995,1.2996,387
2012-09-22,00:15:00,1.2996,1.2999,1.2994,1.2997,490
2012-09-22,00:20:00,1.2998,1.3000,1.2996,1.2996,527
2012-09-22,00:25:00,1.2997,1.2999,1.2996,1.2999,228
2012-09-22,00:30:00,1.2999,1.3004,1.2998,1.3002,385
2012-09-22,00:35:00,1.3002,1.3002,1.2996,1.2996,311
2012-09-22,00:40:00,1.2997,1.3010,1.2997,1.3009,1378
2012-09-22,00:45:00,1.3008,1.3016,1.3008,1.3013,1514
2012-09-22,00:50:00,1.3012,1.3013,1.3011,1.3011,322
2012-09-22,00:55:00,1.3012,1.3015,1.3010,1.3013,541
2012-09-22,01:00:00,1.3014,1.3021,1.3013,1.3020,1611
2012-09-22,01:05:00,1.3020,1.3020,1.3016,1.3019,402
2012-09-22,01:10:00,1.3019,1.3021,1.3017,1.3018,384
2012-09-22,01:15:00,1.3018,1.3020,1.3012,1.3014,673
2012-09-22,01:20:00,1.3014,1.3015,1.3013,1.3013,345
2012-09-22,01:25:00,1.3013,1.3014,1.3008,1.3009,553
2012-09-22,01:30:00,1.3008,1.3010,1.3008,1.3009,299
2012-09-22,01:35:00,1.3008,1.3010,1.3006,1.3008,703
2012-09-22,01:40:00,1.3008,1.3009,1.3006,1.3007,173
2012-09-22,01:45:00,1.3007,1.3010,1.3005,1.3008,326
2012-09-22,01:50:00,1.3008,1.3011,1.3007,1.3010,211
2012-09-22,01:55:00,1.3010,1.3012,1.3008,1.3011,229
2012-09-22,02:00:00,1.3011,1.3012,1.3008,1.3010,525
2012-09-22,02:05:00,1.3010,1.3012,1.3009,1.3011,246
2012-09-22,02:10:00,1.3011,1.3013,1.3009,1.3013,375
2012-09-22,02:15:00,1.3012,1.3013,1.3005,1.3006,689
2012-09-22,02:20:00,1.3006,1.3008,1.3003,1.3003,254
2012-09-22,02:25:00,1.3003,1.3005,1.3002,1.3003,550
2012-09-22,02:30:00,1.3002,1.3004,1.2998,1.3001,1122
2012-09-22,02:35:00,1.3001,1.3001,1.2998,1.2999,426
2012-09-22,02:40:00,1.2999,1.3002,1.2997,1.2998,744
2012-09-22,02:45:00,1.2998,1.3004,1.2997,1.2999,635
2012-09-22,02:50:00,1.2998,1.2999,1.2994,1.2999,612
2012-09-22,02:55:00,1.2999,1.3002,1.2999,1.3001,443
2012-09-22,03:00:00,1.3001,1.3001,1.2997,1.2997,591
2012-09-22,03:05:00,1.2997,1.2999,1.2997,1.2999,106
2012-09-22,03:10:00,1.2999,1.3001,1.2998,1.3000,268
2012-09-22,03:15:00,1.3001,1.3002,1.3000,1.3001,318
2012-09-22,03:20:00,1.3001,1.3004,1.3000,1.3003,374
2012-09-22,03:25:00,1.3004,1.3004,1.3001,1.3002,250
2012-09-22,03:30:00,1.3003,1.3004,1.2998,1.3001,451
2012-09-22,03:35:00,1.3001,1.3002,1.2999,1.3000,250
2012-09-22,03:40:00,1.3000,1.3003,1.3000,1.3001,178
2012-09-22,03:45:00,1.3001,1.3001,1.2997,1.2999,403
2012-09-22,03:50:00,1.3000,1.3001,1.2996,1.2996,334
2012-09-22,03:55:00,1.2997,1.2998,1.2995,1.2995,523
2012-09-22,04:00:00,1.2995,1.2997,1.2994,1.2994,251
2012-09-22,04:05:00,1.2993,1.2995,1.2992,1.2993,245
2012-09-22,04:10:00,1.2993,1.2995,1.2992,1.2994,228
2012-09-22,04:15:00,1.2994,1.2995,1.2992,1.2995,120
2012-09-22,04:20:00,1.2995,1.2996,1.2994,1.2994,166
2012-09-22,04:25:00,1.2994,1.2995,1.2993,1.2993,221
2012-09-22,04:30:00,1.2993,1.2994,1.2991,1.2994,157
2012-09-22,04:35:00,1.2994,1.2996,1.2993,1.2995,79
2012-09-22,04:40:00,1.2996,1.2999,1.2995,1.2997,107
2012-09-22,04:45:00,1.2997,1.2998,1.2996,1.2998,239
2012-09-22,04:50:00,1.2997,1.2999,1.2994,1.2995,249
2012-09-22,04:55:00,1.2996,1.2996,1.2986,1.2986,378
2012-09-22,05:00:00,1.3001,1.3001,1.3001,1.3001,1
2012-09-24,06:00:00,1.2988,1.2991,1.2982,1.2984,507
2012-09-24,06:05:00,1.2984,1.2986,1.2982,1.2984,157
2012-09-24,06:10:00,1.2985,1.2986,1.2984,1.2985,65
2012-09-24,06:15:00,1.2984,1.2984,1.2978,1.2980,106
2012-09-24,06:20:00,1.2980,1.2982,1.2978,1.2978,83
2012-09-24,06:25:00,1.2977,1.2980,1.2975,1.2980,134
2012-09-24,06:30:00,1.2980,1.2981,1.2979,1.2979,31
2012-09-24,06:35:00,1.2979,1.2980,1.2977,1.2980,101
2012-09-24,06:40:00,1.2979,1.2982,1.2979,1.2981,52
2012-09-24,06:45:00,1.2981,1.2981,1.2980,1.2980,33
2012-09-24,06:50:00,1.2980,1.2980,1.2979,1.2979,28
2012-09-24,06:55:00,1.2979,1.2986,1.2979,1.2984,221
2012-09-24,07:00:00,1.2984,1.2987,1.2984,1.2986,131
2012-09-24,07:05:00,1.2986,1.2987,1.2985,1.2986,105
2012-09-24,07:10:00,1.2985,1.2987,1.2984,1.2986,134
2012-09-24,07:15:00,1.2986,1.2989,1.2986,1.2988,117
2012-09-24,07:20:00,1.2988,1.2988,1.2987,1.2987,59
2012-09-24,07:25:00,1.2986,1.2986,1.2981,1.2981,142
2012-09-24,07:30:00,1.2980,1.2981,1.2979,1.2979,123
2012-09-24,07:35:00,1.2980,1.2981,1.2979,1.2981,174
2012-09-24,07:40:00,1.2981,1.2981,1.2979,1.2980,151
2012-09-24,07:45:00,1.2980,1.2980,1.2979,1.2980,100
2012-09-24,07:50:00,1.2980,1.2980,1.2978,1.2978,51
2012-09-24,07:55:00,1.2979,1.2979,1.2977,1.2978,68
2012-09-24,08:00:00,1.2978,1.2979,1.2975,1.2977,416
2012-09-24,08:05:00,1.2977,1.2978,1.2976,1.2976,115
2012-09-24,08:10:00,1.2976,1.2979,1.2976,1.2979,218
2012-09-24,08:15:00,1.2979,1.2980,1.2978,1.2978,247
2012-09-24,08:20:00,1.2978,1.2982,1.2978,1.2982,145
2012-09-24,08:25:00,1.2981,1.2985,1.2981,1.2985,220
2012-09-24,08:30:00,1.2985,1.2986,1.2982,1.2982,134
2012-09-24,08:35:00,1.2982,1.2985,1.2982,1.2985,94
2012-09-24,08:40:00,1.2985,1.2985,1.2983,1.2985,62
2012-09-24,08:45:00,1.2985,1.2989,1.2985,1.2988,414
2012-09-24,08:50:00,1.2988,1.2991,1.2987,1.2988,287
2012-09-24,08:55:00,1.2988,1.2989,1.2983,1.2984,248
2012-09-24,09:00:00,1.2984,1.2985,1.2974,1.2976,693
2012-09-24,09:05:00,1.2976,1.2978,1.2971,1.2974,629
2012-09-24,09:10:00,1.2974,1.2976,1.2970,1.2971,252
2012-09-24,09:15:00,1.2971,1.2971,1.2966,1.2971,428
2012-09-24,09:20:00,1.2971,1.2974,1.2963,1.2965,550
2012-09-24,09:25:00,1.2965,1.2965,1.2950,1.2955,1696
2012-09-24,09:30:00,1.2955,1.2955,1.2946,1.2953,841
2012-09-24,09:35:00,1.2954,1.2956,1.2947,1.2951,655
2012-09-24,09:40:00,1.2951,1.2955,1.2950,1.2951,432
2012-09-24,09:45:00,1.2951,1.2951,1.2941,1.2943,1037
2012-09-24,09:50:00,1.2943,1.2949,1.2940,1.2948,634
2012-09-24,09:55:00,1.2948,1.2949,1.2943,1.2946,294
2012-09-24,10:00:00,1.2945,1.2948,1.2938,1.2947,1008
2012-09-24,10:05:00,1.2947,1.2950,1.2944,1.2945,270
2012-09-24,10:10:00,1.2945,1.2951,1.2944,1.2948,232
2012-09-24,10:15:00,1.2949,1.2953,1.2949,1.2952,229
2012-09-24,10:20:00,1.2952,1.2953,1.2947,1.2949,179
2012-09-24,10:25:00,1.2949,1.2954,1.2949,1.2953,207
2012-09-24,10:30:00,1.2953,1.2954,1.2950,1.2951,149
2012-09-24,10:35:00,1.2950,1.2952,1.2949,1.2952,134
2012-09-24,10:40:00,1.2953,1.2955,1.2953,1.2953,152
2012-09-24,10:45:00,1.2953,1.2953,1.2951,1.2953,95
2012-09-24,10:50:00,1.2953,1.2953,1.2952,1.2952,74
2012-09-24,10:55:00,1.2953,1.2953,1.2947,1.2948,192
2012-09-24,11:00:00,1.2949,1.2950,1.2945,1.2947,355
2012-09-24,11:05:00,1.2946,1.2949,1.2945,1.2949,171
2012-09-24,11:10:00,1.2950,1.2950,1.2947,1.2947,92
2012-09-24,11:15:00,1.2948,1.2954,1.2948,1.2954,130
2012-09-24,11:20:00,1.2954,1.2959,1.2953,1.2959,259
2012-09-24,11:25:00,1.2959,1.2959,1.2956,1.2958,110
2012-09-24,11:30:00,1.2958,1.2959,1.2957,1.2958,109
2012-09-24,11:35:00,1.2958,1.2965,1.2958,1.2962,269
2012-09-24,11:40:00,1.2961,1.2964,1.2960,1.2960,231
2012-09-24,11:45:00,1.2959,1.2962,1.2957,1.2959,133
2012-09-24,11:50:00,1.2960,1.2963,1.2958,1.2961,115
2012-09-24,11:55:00,1.2961,1.2961,1.2958,1.2960,128
2012-09-24,12:00:00,1.2960,1.2962,1.2959,1.2960,125
2012-09-24,12:05:00,1.2960,1.2960,1.2958,1.2958,29
2012-09-24,12:10:00,1.2959,1.2963,1.2959,1.2961,98
2012-09-24,12:15:00,1.2960,1.2960,1.2958,1.2958,87
2012-09-24,12:20:00,1.2959,1.2964,1.2959,1.2959,178
2012-09-24,12:25:00,1.2959,1.2959,1.2957,1.2958,114
2012-09-24,12:30:00,1.2959,1.2959,1.2958,1.2958,41
2012-09-24,12:35:00,1.2958,1.2960,1.2958,1.2960,72
2012-09-24,12:40:00,1.2959,1.2960,1.2958,1.2960,53
2012-09-24,12:45:00,1.2960,1.2960,1.2958,1.2958,100
2012-09-24,12:50:00,1.2958,1.2958,1.2955,1.2957,140
2012-09-24,12:55:00,1.2957,1.2960,1.2956,1.2956,145
2012-09-24,13:00:00,1.2956,1.2957,1.2952,1.2952,192
2012-09-24,13:05:00,1.2952,1.2957,1.2950,1.2955,185
2012-09-24,13:10:00,1.2955,1.2959,1.2954,1.2957,131
2012-09-24,13:15:00,1.2957,1.2958,1.2955,1.2955,24
2012-09-24,13:20:00,1.2956,1.2956,1.2953,1.2956,120
2012-09-24,13:25:00,1.2956,1.2962,1.2956,1.2959,120
2012-09-24,13:30:00,1.2959,1.2963,1.2959,1.2961,138
2012-09-24,13:35:00,1.2961,1.2964,1.2961,1.2961,149
2012-09-24,13:40:00,1.2961,1.2964,1.2960,1.2964,146
2012-09-24,13:45:00,1.2964,1.2964,1.2957,1.2958,189
2012-09-24,13:50:00,1.2958,1.2960,1.2957,1.2958,122
2012-09-24,13:55:00,1.2958,1.2958,1.2955,1.2956,173
2012-09-24,14:00:00,1.2957,1.2960,1.2949,1.2949,637
2012-09-24,14:05:00,1.2948,1.2953,1.2942,1.2945,1361
2012-09-24,14:10:00,1.2945,1.2954,1.2942,1.2954,632
2012-09-24,14:15:00,1.2954,1.2960,1.2952,1.2956,644
2012-09-24,14:20:00,1.2956,1.2956,1.2946,1.2946,677
2012-09-24,14:25:00,1.2947,1.2951,1.2940,1.2945,1027
2012-09-24,14:30:00,1.2945,1.2953,1.2944,1.2950,728
2012-09-24,14:35:00,1.2949,1.2952,1.2946,1.2950,311
2012-09-24,14:40:00,1.2950,1.2952,1.2948,1.2952,224
2012-09-24,14:45:00,1.2951,1.2953,1.2948,1.2950,277
2012-09-24,14:50:00,1.2949,1.2952,1.2947,1.2947,361
2012-09-24,14:55:00,1.2947,1.2958,1.2945,1.2958,606
2012-09-24,15:00:00,1.2956,1.2965,1.2953,1.2965,952
2012-09-24,15:05:00,1.2965,1.2980,1.2965,1.2974,3448
2012-09-24,15:10:00,1.2974,1.2977,1.2971,1.2977,1450
2012-09-24,15:15:00,1.2977,1.2978,1.2971,1.2971,1242
2012-09-24,15:20:00,1.2971,1.2977,1.2970,1.2973,1243
2012-09-24,15:25:00,1.2973,1.2982,1.2972,1.2982,1860
2012-09-24,15:30:00,1.2982,1.2984,1.2976,1.2978,2075
2012-09-24,15:35:00,1.2979,1.2979,1.2974,1.2975,747
2012-09-24,15:40:00,1.2975,1.2978,1.2970,1.2975,1116
2012-09-24,15:45:00,1.2975,1.2976,1.2973,1.2975,564
2012-09-24,15:50:00,1.2975,1.2975,1.2961,1.2963,1803
2012-09-24,15:55:00,1.2963,1.2966,1.2962,1.2966,636
2012-09-24,16:00:00,1.2966,1.2968,1.2933,1.2943,6204
2012-09-24,16:05:00,1.2943,1.2949,1.2939,1.2947,3056
2012-09-24,16:10:00,1.2946,1.2948,1.2939,1.2943,1985
2012-09-24,16:15:00,1.2942,1.2944,1.2938,1.2939,2023
2012-09-24,16:20:00,1.2939,1.2940,1.2911,1.2920,7799
2012-09-24,16:25:00,1.2919,1.2922,1.2918,1.2922,1806
2012-09-24,16:30:00,1.2921,1.2925,1.2919,1.2921,1430
2012-09-24,16:35:00,1.2920,1.2923,1.2917,1.2922,1282
2012-09-24,16:40:00,1.2923,1.2923,1.2906,1.2914,3689
2012-09-24,16:45:00,1.2914,1.2915,1.2910,1.2911,1352
2012-09-24,16:50:00,1.2911,1.2915,1.2908,1.2915,1134
2012-09-24,16:55:00,1.2914,1.2917,1.2913,1.2915,981
2012-09-24,17:00:00,1.2915,1.2919,1.2914,1.2918,833
2012-09-24,17:05:00,1.2918,1.2920,1.2917,1.2920,1022
2012-09-24,17:10:00,1.2920,1.2920,1.2917,1.2919,485
2012-09-24,17:15:00,1.2919,1.2919,1.2916,1.2919,491
2012-09-24,17:20:00,1.2919,1.2923,1.2918,1.2923,1467
2012-09-24,17:25:00,1.2923,1.2923,1.2919,1.2920,843
2012-09-24,17:30:00,1.2919,1.2923,1.2918,1.2922,769
2012-09-24,17:35:00,1.2921,1.2925,1.2921,1.2923,490
2012-09-24,17:40:00,1.2923,1.2928,1.2922,1.2926,708
2012-09-24,17:45:00,1.2925,1.2929,1.2924,1.2926,1548
2012-09-24,17:50:00,1.2926,1.2928,1.2918,1.2919,2005
2012-09-24,17:55:00,1.2919,1.2925,1.2918,1.2922,1055
2012-09-24,18:00:00,1.2922,1.2924,1.2919,1.2920,873
2012-09-24,18:05:00,1.2921,1.2922,1.2913,1.2913,1216
2012-09-24,18:10:00,1.2913,1.2916,1.2910,1.2912,786
2012-09-24,18:15:00,1.2913,1.2917,1.2909,1.2916,851
2012-09-24,18:20:00,1.2917,1.2919,1.2915,1.2918,479
2012-09-24,18:25:00,1.2918,1.2921,1.2915,1.2915,602
2012-09-24,18:30:00,1.2915,1.2921,1.2914,1.2920,592
2012-09-24,18:35:00,1.2920,1.2924,1.2920,1.2922,869
2012-09-24,18:40:00,1.2921,1.2922,1.2918,1.2921,530
2012-09-24,18:45:00,1.2921,1.2921,1.2917,1.2918,459
2012-09-24,18:50:00,1.2918,1.2921,1.2915,1.2915,543
2012-09-24,18:55:00,1.2915,1.2919,1.2914,1.2917,536
2012-09-24,19:00:00,1.2917,1.2923,1.2915,1.2921,592
2012-09-24,19:05:00,1.2922,1.2925,1.2921,1.2924,483
2012-09-24,19:10:00,1.2924,1.2926,1.2920,1.2923,762
2012-09-24,19:15:00,1.2922,1.2926,1.2922,1.2925,445
2012-09-24,19:20:00,1.2925,1.2926,1.2921,1.2922,608
2012-09-24,19:25:00,1.2922,1.2925,1.2922,1.2925,508
2012-09-24,19:30:00,1.2924,1.2943,1.2924,1.2938,3253
2012-09-24,19:35:00,1.2938,1.2946,1.2936,1.2945,1350
2012-09-24,19:40:00,1.2944,1.2947,1.2937,1.2937,2602
2012-09-24,19:45:00,1.2937,1.2939,1.2935,1.2935,850
2012-09-24,19:50:00,1.2936,1.2941,1.2931,1.2933,1406
2012-09-24,19:55:00,1.2933,1.2936,1.2932,1.2933,893
2012-09-24,20:00:00,1.2932,1.2934,1.2929,1.2931,1336
2012-09-24,20:05:00,1.2931,1.2934,1.2927,1.2929,1175
2012-09-24,20:10:00,1.2930,1.2930,1.2923,1.2926,1562
2012-09-24,20:15:00,1.2927,1.2931,1.2925,1.2931,1153
2012-09-24,20:20:00,1.2931,1.2931,1.2927,1.2928,1565
2012-09-24,20:25:00,1.2927,1.2927,1.2910,1.2912,2658
2012-09-24,20:30:00,1.2911,1.2917,1.2902,1.2906,4361
2012-09-24,20:35:00,1.2905,1.2908,1.2904,1.2905,1496
2012-09-24,20:40:00,1.2905,1.2912,1.2902,1.2908,1829
2012-09-24,20:45:00,1.2908,1.2917,1.2905,1.2917,1985
2012-09-24,20:50:00,1.2917,1.2919,1.2914,1.2915,1516
2012-09-24,20:55:00,1.2915,1.2917,1.2912,1.2916,1188
2012-09-24,21:00:00,1.2916,1.2921,1.2915,1.2916,1326
2012-09-24,21:05:00,1.2917,1.2919,1.2913,1.2918,1018
2012-09-24,21:10:00,1.2917,1.2925,1.2917,1.2923,1773
2012-09-24,21:15:00,1.2923,1.2924,1.2917,1.2920,1480
2012-09-24,21:20:00,1.2920,1.2926,1.2919,1.2926,927
2012-09-24,21:25:00,1.2926,1.2926,1.2919,1.2920,944
2012-09-24,21:30:00,1.2919,1.2925,1.2916,1.2924,1580
2012-09-24,21:35:00,1.2924,1.2927,1.2920,1.2927,2248
2012-09-24,21:40:00,1.2927,1.2929,1.2921,1.2921,2207
2012-09-24,21:45:00,1.2921,1.2923,1.2918,1.2918,1225
2012-09-24,21:50:00,1.2918,1.2920,1.2911,1.2919,2416
2012-09-24,21:55:00,1.2919,1.2925,1.2918,1.2923,1743
2012-09-24,22:00:00,1.2924,1.2929,1.2923,1.2923,1714
2012-09-24,22:05:00,1.2924,1.2926,1.2916,1.2918,2364
2012-09-24,22:10:00,1.2918,1.2918,1.2909,1.2913,2610
2012-09-24,22:15:00,1.2913,1.2916,1.2908,1.2911,2409
2012-09-24,22:20:00,1.2911,1.2919,1.2909,1.2916,1990
2012-09-24,22:25:00,1.2916,1.2925,1.2914,1.2921,2069
2012-09-24,22:30:00,1.2922,1.2924,1.2917,1.2920,1373
2012-09-24,22:35:00,1.2921,1.2924,1.2918,1.2923,1341
2012-09-24,22:40:00,1.2923,1.2923,1.2919,1.2920,1182
2012-09-24,22:45:00,1.2920,1.2926,1.2920,1.2922,1494
2012-09-24,22:50:00,1.2921,1.2926,1.2919,1.2925,1034
2012-09-24,22:55:00,1.2925,1.2932,1.2924,1.2926,2633
2012-09-24,23:00:00,1.2926,1.2927,1.2920,1.2923,1711
2012-09-24,23:05:00,1.2923,1.2928,1.2921,1.2927,1168
2012-09-24,23:10:00,1.2927,1.2928,1.2920,1.2924,1818
2012-09-24,23:15:00,1.2923,1.2926,1.2917,1.2921,1240
2012-09-24,23:20:00,1.2922,1.2923,1.2917,1.2918,681
2012-09-24,23:25:00,1.2918,1.2920,1.2914,1.2919,1195
2012-09-24,23:30:00,1.2919,1.2925,1.2919,1.2925,502
2012-09-24,23:35:00,1.2925,1.2925,1.2922,1.2922,318
2012-09-24,23:40:00,1.2922,1.2924,1.2918,1.2923,553
2012-09-24,23:45:00,1.2923,1.2925,1.2919,1.2920,542
2012-09-24,23:50:00,1.2920,1.2921,1.2919,1.2920,334
2012-09-24,23:55:00,1.2920,1.2922,1.2919,1.2919,293
2012-09-25,00:00:00,1.2919,1.2922,1.2917,1.2921,384
2012-09-25,00:05:00,1.2921,1.2924,1.2920,1.2923,115
2012-09-25,00:10:00,1.2923,1.2925,1.2923,1.2924,211
2012-09-25,00:15:00,1.2924,1.2925,1.2922,1.2922,237
2012-09-25,00:20:00,1.2922,1.2923,1.2920,1.2922,373
2012-09-25,00:25:00,1.2922,1.2923,1.2921,1.2923,106
2012-09-25,00:30:00,1.2923,1.2925,1.2922,1.2923,292
2012-09-25,00:35:00,1.2924,1.2925,1.2922,1.2924,251
2012-09-25,00:40:00,1.2925,1.2925,1.2923,1.2925,184
2012-09-25,00:45:00,1.2924,1.2926,1.2921,1.2922,448
2012-09-25,00:50:00,1.2922,1.2925,1.2922,1.2924,159
2012-09-25,00:55:00,1.2924,1.2926,1.2923,1.2926,171
2012-09-25,01:00:00,1.2926,1.2926,1.2923,1.2925,272
2012-09-25,01:05:00,1.2925,1.2932,1.2924,1.2931,841
2012-09-25,01:10:00,1.2932,1.2932,1.2928,1.2928,805
2012-09-25,01:15:00,1.2928,1.2940,1.2927,1.2940,1381
2012-09-25,01:20:00,1.2939,1.2940,1.2932,1.2935,786
2012-09-25,01:25:00,1.2934,1.2936,1.2934,1.2935,274
2012-09-25,01:30:00,1.2935,1.2935,1.2930,1.2931,671
2012-09-25,01:35:00,1.2931,1.2931,1.2928,1.2929,271
2012-09-25,01:40:00,1.2929,1.2930,1.2928,1.2929,155
2012-09-25,01:45:00,1.2929,1.2934,1.2929,1.2933,296
2012-09-25,01:50:00,1.2933,1.2933,1.2931,1.2933,266
2012-09-25,01:55:00,1.2933,1.2934,1.2932,1.2932,262
2012-09-25,02:00:00,1.2932,1.2932,1.2930,1.2931,198
2012-09-25,02:05:00,1.2930,1.2932,1.2930,1.2932,105
2012-09-25,02:10:00,1.2932,1.2934,1.2932,1.2932,82
2012-09-25,02:15:00,1.2933,1.2936,1.2932,1.2935,272
2012-09-25,02:20:00,1.2936,1.2936,1.2935,1.2935,288
2012-09-25,02:25:00,1.2935,1.2936,1.2934,1.2936,240
2012-09-25,02:30:00,1.2937,1.2937,1.2934,1.2934,402
2012-09-25,02:35:00,1.2934,1.2937,1.2934,1.2937,351
2012-09-25,02:40:00,1.2936,1.2938,1.2936,1.2936,754
2012-09-25,02:45:00,1.2936,1.2938,1.2936,1.2937,207
2012-09-25,02:50:00,1.2938,1.2946,1.2938,1.2944,1628
2012-09-25,02:55:00,1.2944,1.2948,1.2943,1.2947,933
2012-09-25,03:00:00,1.2948,1.2948,1.2942,1.2942,743
2012-09-25,03:05:00,1.2942,1.2943,1.2938,1.2941,534
2012-09-25,03:10:00,1.2941,1.2942,1.2937,1.2939,547
2012-09-25,03:15:00,1.2938,1.2941,1.2937,1.2939,133
2012-09-25,03:20:00,1.2939,1.2941,1.2938,1.2940,167
2012-09-25,03:25:00,1.2939,1.2941,1.2939,1.2940,348
2012-09-25,03:30:00,1.2940,1.2941,1.2939,1.2940,133
2012-09-25,03:35:00,1.2940,1.2942,1.2939,1.2940,298
2012-09-25,03:40:00,1.2941,1.2941,1.2937,1.2937,384
2012-09-25,03:45:00,1.2937,1.2940,1.2936,1.2938,141
2012-09-25,03:50:00,1.2938,1.2939,1.2936,1.2936,241
2012-09-25,03:55:00,1.2936,1.2938,1.2935,1.2938,311
2012-09-25,04:00:00,1.2937,1.2942,1.2936,1.2940,533
2012-09-25,04:05:00,1.2940,1.2941,1.2939,1.2940,162
2012-09-25,04:10:00,1.2941,1.2944,1.2939,1.2943,238
2012-09-25,04:15:00,1.2943,1.2943,1.2940,1.2941,208
2012-09-25,04:20:00,1.2940,1.2942,1.2940,1.2941,70
2012-09-25,04:25:00,1.2941,1.2942,1.2940,1.2940,90
2012-09-25,04:30:00,1.2940,1.2942,1.2940,1.2941,34
2012-09-25,04:35:00,1.2941,1.2942,1.2938,1.2940,110
2012-09-25,04:40:00,1.2940,1.2940,1.2938,1.2939,26
2012-09-25,04:45:00,1.2940,1.2941,1.2939,1.2939,78
2012-09-25,04:50:00,1.2939,1.2941,1.2939,1.2940,89
2012-09-25,04:55:00,1.2940,1.2944,1.2940,1.2944,85
2012-09-25,05:00:00,1.2947,1.2947,1.2947,1.2947,1
2012-09-25,06:00:00,1.2944,1.2944,1.2940,1.2941,130
2012-09-25,06:05:00,1.2941,1.2942,1.2940,1.2941,72
2012-09-25,06:10:00,1.2941,1.2942,1.2940,1.2941,31
2012-09-25,06:15:00,1.2941,1.2942,1.2941,1.2942,13
2012-09-25,06:20:00,1.2941,1.2941,1.2940,1.2940,20
2012-09-25,06:25:00,1.2941,1.2942,1.2940,1.2941,16
2012-09-25,06:30:00,1.2941,1.2942,1.2940,1.2941,47
2012-09-25,06:35:00,1.2941,1.2943,1.2941,1.2943,38
2012-09-25,06:40:00,1.2943,1.2943,1.2943,1.2943,23
2012-09-25,06:45:00,1.2942,1.2943,1.2942,1.2943,5
2012-09-25,06:50:00,1.2943,1.2943,1.2943,1.2943,72
2012-09-25,06:55:00,1.2942,1.2944,1.2939,1.2942,63
2012-09-25,07:00:00,1.2942,1.2946,1.2942,1.2943,110
2012-09-25,07:05:00,1.2942,1.2944,1.2941,1.2944,100
2012-09-25,07:10:00,1.2944,1.2944,1.2941,1.2942,94
2012-09-25,07:15:00,1.2943,1.2943,1.2941,1.2942,53
2012-09-25,07:20:00,1.2942,1.2942,1.2941,1.2942,19
2012-09-25,07:25:00,1.2943,1.2944,1.2942,1.2942,33
2012-09-25,07:30:00,1.2941,1.2942,1.2940,1.2941,44
2012-09-25,07:35:00,1.2941,1.2942,1.2941,1.2942,47
2012-09-25,07:40:00,1.2941,1.2944,1.2940,1.2943,83
2012-09-25,07:45:00,1.2945,1.2950,1.2945,1.2948,236
2012-09-25,07:50:00,1.2949,1.2955,1.2949,1.2953,309
2012-09-25,07:55:00,1.2953,1.2954,1.2951,1.2952,115
2012-09-25,08:00:00,1.2951,1.2954,1.2951,1.2953,291
2012-09-25,08:05:00,1.2952,1.2954,1.2952,1.2953,94
2012-09-25,08:10:00,1.2953,1.2953,1.2952,1.2953,130
2012-09-25,08:15:00,1.2953,1.2954,1.2952,1.2953,72
2012-09-25,08:20:00,1.2954,1.2954,1.2951,1.2951,124
2012-09-25,08:25:00,1.2951,1.2952,1.2951,1.2951,66
2012-09-25,08:30:00,1.2951,1.2951,1.2946,1.2946,223
2012-09-25,08:35:00,1.2946,1.2947,1.2945,1.2946,127
2012-09-25,08:40:00,1.2946,1.2949,1.2945,1.2948,146
2012-09-25,08:45:00,1.2948,1.2950,1.2948,1.2950,124
2012-09-25,08:50:00,1.2950,1.2950,1.2947,1.2948,221
2012-09-25,08:55:00,1.2948,1.2952,1.2948,1.2951,300
2012-09-25,09:00:00,1.2951,1.2955,1.2950,1.2952,316
2012-09-25,09:05:00,1.2952,1.2954,1.2951,1.2954,171
2012-09-25,09:10:00,1.2953,1.2954,1.2952,1.2953,180
2012-09-25,09:15:00,1.2954,1.2955,1.2953,1.2953,105
2012-09-25,09:20:00,1.2954,1.2954,1.2951,1.2952,67
2012-09-25,09:25:00,1.2952,1.2954,1.2952,1.2954,49
2012-09-25,09:30:00,1.2954,1.2954,1.2951,1.2951,100
2012-09-25,09:35:00,1.2951,1.2951,1.2948,1.2949,132
2012-09-25,09:40:00,1.2949,1.2951,1.2949,1.2951,65
2012-09-25,09:45:00,1.2951,1.2951,1.2950,1.2951,45
2012-09-25,09:50:00,1.2951,1.2952,1.2948,1.2948,101
2012-09-25,09:55:00,1.2949,1.2951,1.2949,1.2951,127
2012-09-25,10:00:00,1.2951,1.2953,1.2951,1.2953,70
2012-09-25,10:05:00,1.2953,1.2961,1.2952,1.2960,785
2012-09-25,10:10:00,1.2960,1.2960,1.2957,1.2959,176
2012-09-25,10:15:00,1.2959,1.2964,1.2959,1.2964,499
2012-09-25,10:20:00,1.2964,1.2964,1.2958,1.2958,396
2012-09-25,10:25:00,1.2957,1.2959,1.2955,1.2958,286
2012-09-25,10:30:00,1.2958,1.2958,1.2956,1.2956,172
2012-09-25,10:35:00,1.2956,1.2957,1.2954,1.2957,85
2012-09-25,10:40:00,1.2957,1.2959,1.2956,1.2959,119
2012-09-25,10:45:00,1.2959,1.2960,1.2958,1.2960,71
2012-09-25,10:50:00,1.2959,1.2960,1.2959,1.2959,57
2012-09-25,10:55:00,1.2959,1.2960,1.2959,1.2959,59
2012-09-25,11:00:00,1.2958,1.2958,1.2955,1.2956,173
2012-09-25,11:05:00,1.2956,1.2956,1.2956,1.2956,12
2012-09-25,11:10:00,1.2956,1.2957,1.2956,1.2957,109
2012-09-25,11:15:00,1.2956,1.2956,1.2954,1.2954,170
2012-09-25,11:20:00,1.2954,1.2954,1.2950,1.2953,323
2012-09-25,11:25:00,1.2953,1.2954,1.2953,1.2954,62
2012-09-25,11:30:00,1.2954,1.2954,1.2948,1.2948,309
2012-09-25,11:35:00,1.2948,1.2949,1.2947,1.2948,112
2012-09-25,11:40:00,1.2948,1.2949,1.2948,1.2949,27
2012-09-25,11:45:00,1.2949,1.2949,1.2947,1.2948,40
2012-09-25,11:50:00,1.2947,1.2948,1.2946,1.2948,98
2012-09-25,11:55:00,1.2947,1.2948,1.2946,1.2946,95
2012-09-25,12:00:00,1.2946,1.2947,1.2946,1.2947,65
2012-09-25,12:05:00,1.2946,1.2946,1.2943,1.2944,212
2012-09-25,12:10:00,1.2945,1.2945,1.2944,1.2945,110
2012-09-25,12:15:00,1.2945,1.2947,1.2944,1.2946,121
2012-09-25,12:20:00,1.2947,1.2949,1.2946,1.2949,93
2012-09-25,12:25:00,1.2949,1.2951,1.2948,1.2949,83
2012-09-25,12:30:00,1.2948,1.2948,1.2947,1.2947,35
2012-09-25,12:35:00,1.2947,1.2948,1.2946,1.2948,125
2012-09-25,12:40:00,1.2947,1.2951,1.2947,1.2950,292
2012-09-25,12:45:00,1.2949,1.2950,1.2948,1.2950,79
2012-09-25,12:50:00,1.2949,1.2950,1.2949,1.2950,11
2012-09-25,12:55:00,1.2950,1.2950,1.2945,1.2948,142
2012-09-25,13:00:00,1.2949,1.2950,1.2947,1.2950,279
2012-09-25,13:05:00,1.2951,1.2952,1.2946,1.2949,329
2012-09-25,13:10:00,1.2950,1.2950,1.2943,1.2944,768
2012-09-25,13:15:00,1.2943,1.2944,1.2930,1.2935,1324
2012-09-25,13:20:00,1.2934,1.2934,1.2922,1.2925,832
2012-09-25,13:25:00,1.2925,1.2929,1.2924,1.2927,321
2012-09-25,13:30:00,1.2927,1.2931,1.2926,1.2931,271
2012-09-25,13:35:00,1.2931,1.2931,1.2920,1.2921,478
2012-09-25,13:40:00,1.2922,1.2924,1.2918,1.2918,389
2012-09-25,13:45:00,1.2919,1.2919,1.2912,1.2919,1598
2012-09-25,13:50:00,1.2919,1.2919,1.2914,1.2914,476
2012-09-25,13:55:00,1.2914,1.2915,1.2907,1.2912,1293
2012-09-25,14:00:00,1.2911,1.2914,1.2909,1.2914,430
2012-09-25,14:05:00,1.2914,1.2919,1.2914,1.2914,587
2012-09-25,14:10:00,1.2913,1.2917,1.2909,1.2909,462
2012-09-25,14:15:00,1.2909,1.2909,1.2898,1.2905,2282
2012-09-25,14:20:00,1.2905,1.2912,1.2903,1.2911,877
2012-09-25,14:25:00,1.2911,1.2917,1.2908,1.2912,966
2012-09-25,14:30:00,1.2913,1.2923,1.2913,1.2921,1416
2012-09-25,14:35:00,1.2922,1.2922,1.2915,1.2915,598
2012-09-25,14:40:00,1.2915,1.2917,1.2913,1.2917,488
2012-09-25,14:45:00,1.2917,1.2930,1.2917,1.2927,1549
2012-09-25,14:50:00,1.2927,1.2927,1.2910,1.2915,1691
2012-09-25,14:55:00,1.2915,1.2916,1.2907,1.2914,739
2012-09-25,15:00:00,1.2913,1.2914,1.2903,1.2910,1523
2012-09-25,15:05:00,1.2910,1.2917,1.2906,1.2907,1479
2012-09-25,15:10:00,1.2907,1.2914,1.2904,1.2911,1135
2012-09-25,15:15:00,1.2912,1.2924,1.2911,1.2918,2575
2012-09-25,15:20:00,1.2919,1.2927,1.2919,1.2924,1872
2012-09-25,15:25:00,1.2924,1.2929,1.2921,1.2926,1480
2012-09-25,15:30:00,1.2925,1.2937,1.2924,1.2932,2337
2012-09-25,15:35:00,1.2932,1.2935,1.2925,1.2926,1291
2012-09-25,15:40:00,1.2926,1.2930,1.2922,1.2927,1148
2012-09-25,15:45:00,1.2927,1.2931,1.2921,1.2924,798
2012-09-25,15:50:00,1.2925,1.2927,1.2918,1.2919,1445
2012-09-25,15:55:00,1.2919,1.2919,1.2909,1.2912,1723
2012-09-25,16:00:00,1.2913,1.2915,1.2908,1.2914,958
2012-09-25,16:05:00,1.2913,1.2926,1.2913,1.2926,1747
2012-09-25,16:10:00,1.2925,1.2927,1.2919,1.2922,1185
2012-09-25,16:15:00,1.2923,1.2925,1.2919,1.2921,632
2012-09-25,16:20:00,1.2921,1.2926,1.2921,1.2923,816
2012-09-25,16:25:00,1.2922,1.2929,1.2922,1.2923,941
2012-09-25,16:30:00,1.2923,1.2927,1.2921,1.2923,779
2012-09-25,16:35:00,1.2923,1.2923,1.2920,1.2923,773
2012-09-25,16:40:00,1.2923,1.2923,1.2913,1.2917,2264
2012-09-25,16:45:00,1.2916,1.2917,1.2912,1.2913,1317
2012-09-25,16:50:00,1.2913,1.2913,1.2907,1.2912,1868
2012-09-25,16:55:00,1.2911,1.2922,1.2911,1.2922,1542
2012-09-25,17:00:00,1.2922,1.2931,1.2922,1.2927,2423
2012-09-25,17:05:00,1.2927,1.2928,1.2920,1.2921,1223
2012-09-25,17:10:00,1.2920,1.2922,1.2919,1.2922,544
2012-09-25,17:15:00,1.2922,1.2924,1.2918,1.2922,796
2012-09-25,17:20:00,1.2922,1.2927,1.2922,1.2924,860
2012-09-25,17:25:00,1.2924,1.2925,1.2913,1.2913,1445
2012-09-25,17:30:00,1.2913,1.2917,1.2910,1.2915,1474
2012-09-25,17:35:00,1.2914,1.2916,1.2911,1.2913,848
2012-09-25,17:40:00,1.2912,1.2916,1.2911,1.2914,1099
2012-09-25,17:45:00,1.2914,1.2915,1.2907,1.2911,986
2012-09-25,17:50:00,1.2911,1.2912,1.2903,1.2912,2237
2012-09-25,17:55:00,1.2911,1.2912,1.2907,1.2909,622
2012-09-25,18:00:00,1.2909,1.2917,1.2903,1.2917,2511
2012-09-25,18:05:00,1.2916,1.2921,1.2912,1.2912,1456
2012-09-25,18:10:00,1.2912,1.2917,1.2912,1.2917,640
2012-09-25,18:15:00,1.2918,1.2919,1.2916,1.2918,905
2012-09-25,18:20:00,1.2919,1.2923,1.2919,1.2920,691
2012-09-25,18:25:00,1.2920,1.2923,1.2919,1.2920,892
2012-09-25,18:30:00,1.2920,1.2921,1.2918,1.2918,476
2012-09-25,18:35:00,1.2919,1.2924,1.2919,1.2923,650
2012-09-25,18:40:00,1.2923,1.2924,1.2920,1.2924,629
2012-09-25,18:45:00,1.2924,1.2925,1.2922,1.2925,716
2012-09-25,18:50:00,1.2926,1.2927,1.2923,1.2924,1102
2012-09-25,18:55:00,1.2925,1.2925,1.2918,1.2918,380
2012-09-25,19:00:00,1.2918,1.2920,1.2918,1.2920,567
2012-09-25,19:05:00,1.2921,1.2930,1.2921,1.2929,1289
2012-09-25,19:10:00,1.2929,1.2937,1.2929,1.2936,2548
2012-09-25,19:15:00,1.2935,1.2945,1.2932,1.2945,2019
2012-09-25,19:20:00,1.2945,1.2946,1.2939,1.2942,3080
2012-09-25,19:25:00,1.2942,1.2948,1.2941,1.2947,1840
2012-09-25,19:30:00,1.2947,1.2949,1.2941,1.2942,2063
2012-09-25,19:35:00,1.2943,1.2947,1.2942,1.2945,783
2012-09-25,19:40:00,1.2945,1.2949,1.2941,1.2943,1468
2012-09-25,19:45:00,1.2943,1.2945,1.2939,1.2942,1292
2012-09-25,19:50:00,1.2942,1.2944,1.2939,1.2939,868
2012-09-25,19:55:00,1.2939,1.2944,1.2938,1.2943,1183
2012-09-25,20:00:00,1.2944,1.2956,1.2943,1.2950,2754
2012-09-25,20:05:00,1.2950,1.2951,1.2947,1.2949,1546
2012-09-25,20:10:00,1.2949,1.2952,1.2944,1.2944,2342
2012-09-25,20:15:00,1.2944,1.2948,1.2944,1.2946,1249
2012-09-25,20:20:00,1.2946,1.2954,1.2943,1.2952,2284
2012-09-25,20:25:00,1.2952,1.2957,1.2950,1.2955,2814
2012-09-25,20:30:00,1.2955,1.2962,1.2955,1.2961,3849
2012-09-25,20:35:00,1.2961,1.2970,1.2954,1.2966,3878
2012-09-25,20:40:00,1.2967,1.2971,1.2965,1.2969,3016
2012-09-25,20:45:00,1.2970,1.2978,1.2968,1.2974,3229
2012-09-25,20:50:00,1.2974,1.2976,1.2969,1.2969,1869
2012-09-25,20:55:00,1.2969,1.2970,1.2965,1.2966,1279
2012-09-25,21:00:00,1.2966,1.2976,1.2965,1.2973,2369
2012-09-25,21:05:00,1.2972,1.2973,1.2959,1.2961,2693
2012-09-25,21:10:00,1.2960,1.2963,1.2957,1.2961,1661
2012-09-25,21:15:00,1.2961,1.2961,1.2955,1.2956,2070
2012-09-25,21:20:00,1.2955,1.2958,1.2954,1.2958,1701
2012-09-25,21:25:00,1.2958,1.2959,1.2954,1.2954,1574
2012-09-25,21:30:00,1.2954,1.2957,1.2952,1.2956,1833
2012-09-25,21:35:00,1.2956,1.2957,1.2953,1.2957,1509
2012-09-25,21:40:00,1.2958,1.2966,1.2957,1.2962,3733
2012-09-25,21:45:00,1.2962,1.2964,1.2956,1.2960,2527
2012-09-25,21:50:00,1.2959,1.2962,1.2959,1.2959,981
2012-09-25,21:55:00,1.2959,1.2959,1.2954,1.2954,1430
2012-09-25,22:00:00,1.2955,1.2967,1.2951,1.2966,3123
2012-09-25,22:05:00,1.2965,1.2978,1.2962,1.2970,4707
2012-09-25,22:10:00,1.2970,1.2973,1.2966,1.2970,2479
2012-09-25,22:15:00,1.2970,1.2978,1.2965,1.2966,2677
2012-09-25,22:20:00,1.2966,1.2971,1.2966,1.2970,1517
2012-09-25,22:25:00,1.2969,1.2970,1.2960,1.2966,2530
2012-09-25,22:30:00,1.2967,1.2970,1.2963,1.2968,1662
2012-09-25,22:35:00,1.2969,1.2970,1.2967,1.2968,759
2012-09-25,22:40:00,1.2967,1.2970,1.2966,1.2970,794
2012-09-25,22:45:00,1.2971,1.2976,1.2968,1.2974,2300
2012-09-25,22:50:00,1.2974,1.2980,1.2970,1.2975,2946
2012-09-25,22:55:00,1.2975,1.2976,1.2973,1.2973,1240
2012-09-25,23:00:00,1.2973,1.2983,1.2972,1.2978,3497
2012-09-25,23:05:00,1.2977,1.2982,1.2975,1.2976,1635
2012-09-25,23:10:00,1.2975,1.2978,1.2968,1.2969,2044
2012-09-25,23:15:00,1.2969,1.2974,1.2968,1.2972,1133
2012-09-25,23:20:00,1.2973,1.2974,1.2963,1.2964,2907
2012-09-25,23:25:00,1.2964,1.2968,1.2963,1.2966,1258
2012-09-25,23:30:00,1.2966,1.2970,1.2964,1.2967,792
2012-09-25,23:35:00,1.2968,1.2969,1.2967,1.2968,527
2012-09-25,23:40:00,1.2968,1.2969,1.2957,1.2959,1938
2012-09-25,23:45:00,1.2959,1.2962,1.2957,1.2958,555
2012-09-25,23:50:00,1.2957,1.2959,1.2953,1.2954,1976
2012-09-25,23:55:00,1.2953,1.2959,1.2953,1.2955,1194
2012-09-26,00:00:00,1.2955,1.2957,1.2952,1.2956,1525
2012-09-26,00:05:00,1.2956,1.2959,1.2955,1.2959,897
2012-09-26,00:10:00,1.2959,1.2967,1.2958,1.2966,1544
2012-09-26,00:15:00,1.2966,1.2967,1.2958,1.2959,1493
2012-09-26,00:20:00,1.2959,1.2960,1.2954,1.2956,1173
2012-09-26,00:25:00,1.2957,1.2958,1.2954,1.2958,306
2012-09-26,00:30:00,1.2958,1.2962,1.2958,1.2960,434
2012-09-26,00:35:00,1.2960,1.2966,1.2957,1.2959,2086
2012-09-26,00:40:00,1.2958,1.2960,1.2954,1.2956,1129
2012-09-26,00:45:00,1.2956,1.2959,1.2956,1.2958,496
2012-09-26,00:50:00,1.2958,1.2959,1.2956,1.2957,275
2012-09-26,00:55:00,1.2957,1.2966,1.2956,1.2964,674
2012-09-26,01:00:00,1.2963,1.2963,1.2959,1.2959,425
2012-09-26,01:05:00,1.2959,1.2960,1.2958,1.2959,138
2012-09-26,01:10:00,1.2958,1.2964,1.2958,1.2963,377
2012-09-26,01:15:00,1.2963,1.2966,1.2963,1.2965,636
2012-09-26,01:20:00,1.2965,1.2966,1.2962,1.2964,328
2012-09-26,01:25:00,1.2965,1.2965,1.2963,1.2965,379
2012-09-26,01:30:00,1.2965,1.2967,1.2963,1.2967,626
2012-09-26,01:35:00,1.2967,1.2970,1.2962,1.2963,986
2012-09-26,01:40:00,1.2963,1.2965,1.2959,1.2960,934
2012-09-26,01:45:00,1.2960,1.2961,1.2958,1.2960,670
2012-09-26,01:50:00,1.2960,1.2962,1.2960,1.2961,223
2012-09-26,01:55:00,1.2961,1.2961,1.2957,1.2959,632
2012-09-26,02:00:00,1.2959,1.2960,1.2957,1.2959,335
2012-09-26,02:05:00,1.2959,1.2959,1.2956,1.2957,215
2012-09-26,02:10:00,1.2957,1.2960,1.2957,1.2958,374
2012-09-26,02:15:00,1.2957,1.2959,1.2955,1.2955,682
2012-09-26,02:20:00,1.2955,1.2955,1.2935,1.2937,4593
2012-09-26,02:25:00,1.2936,1.2941,1.2935,1.2938,880
2012-09-26,02:30:00,1.2938,1.2938,1.2935,1.2936,985
2012-09-26,02:35:00,1.2936,1.2940,1.2936,1.2939,547
2012-09-26,02:40:00,1.2939,1.2940,1.2936,1.2936,546
2012-09-26,02:45:00,1.2937,1.2941,1.2936,1.2940,624
2012-09-26,02:50:00,1.2941,1.2942,1.2939,1.2940,881
2012-09-26,02:55:00,1.2941,1.2941,1.2936,1.2939,829
2012-09-26,03:00:00,1.2939,1.2939,1.2928,1.2929,1750
2012-09-26,03:05:00,1.2930,1.2930,1.2922,1.2924,1827
2012-09-26,03:10:00,1.2924,1.2924,1.2917,1.2921,2197
2012-09-26,03:15:00,1.2922,1.2923,1.2918,1.2921,729
2012-09-26,03:20:00,1.2921,1.2921,1.2916,1.2920,647
2012-09-26,03:25:00,1.2920,1.2922,1.2916,1.2922,1048
2012-09-26,03:30:00,1.2921,1.2923,1.2920,1.2922,431
2012-09-26,03:35:00,1.2922,1.2924,1.2917,1.2917,834
2012-09-26,03:40:00,1.2917,1.2924,1.2916,1.2918,829
2012-09-26,03:45:00,1.2918,1.2921,1.2918,1.2920,279
2012-09-26,03:50:00,1.2920,1.2922,1.2918,1.2922,384
2012-09-26,03:55:00,1.2921,1.2922,1.2915,1.2916,582
2012-09-26,04:00:00,1.2915,1.2922,1.2913,1.2919,812
2012-09-26,04:05:00,1.2919,1.2922,1.2915,1.2915,332
2012-09-26,04:10:00,1.2915,1.2918,1.2913,1.2913,213
2012-09-26,04:15:00,1.2913,1.2917,1.2913,1.2914,240
2012-09-26,04:20:00,1.2914,1.2915,1.2912,1.2914,222
2012-09-26,04:25:00,1.2913,1.2914,1.2910,1.2911,298
2012-09-26,04:30:00,1.2911,1.2913,1.2910,1.2913,148
2012-09-26,04:35:00,1.2912,1.2915,1.2911,1.2914,131
2012-09-26,04:40:00,1.2914,1.2915,1.2913,1.2914,92
2012-09-26,04:45:00,1.2914,1.2915,1.2913,1.2914,50
2012-09-26,04:50:00,1.2914,1.2915,1.2912,1.2913,75
2012-09-26,04:55:00,1.2913,1.2914,1.2910,1.2912,252
2012-09-26,05:00:00,1.2938,1.2938,1.2938,1.2938,1
2012-09-26,06:00:00,1.2914,1.2916,1.2913,1.2915,111
2012-09-26,06:05:00,1.2915,1.2916,1.2914,1.2915,23
2012-09-26,06:10:00,1.2915,1.2916,1.2915,1.2916,16
2012-09-26,06:15:00,1.2916,1.2918,1.2916,1.2916,54
2012-09-26,06:20:00,1.2916,1.2916,1.2912,1.2913,51
2012-09-26,06:25:00,1.2914,1.2915,1.2914,1.2915,68
2012-09-26,06:30:00,1.2914,1.2915,1.2913,1.2913,66
2012-09-26,06:35:00,1.2913,1.2913,1.2912,1.2913,25
2012-09-26,06:40:00,1.2913,1.2915,1.2912,1.2914,69
2012-09-26,06:45:00,1.2914,1.2914,1.2907,1.2908,384
2012-09-26,06:50:00,1.2908,1.2910,1.2908,1.2910,106
2012-09-26,06:55:00,1.2910,1.2911,1.2910,1.2911,33
2012-09-26,07:00:00,1.2911,1.2914,1.2909,1.2910,124
2012-09-26,07:05:00,1.2909,1.2910,1.2908,1.2908,34
2012-09-26,07:10:00,1.2909,1.2910,1.2907,1.2909,116
2012-09-26,07:15:00,1.2908,1.2912,1.2908,1.2912,115
2012-09-26,07:20:00,1.2912,1.2912,1.2908,1.2909,55
2012-09-26,07:25:00,1.2909,1.2910,1.2909,1.2910,26
2012-09-26,07:30:00,1.2910,1.2911,1.2908,1.2911,114
2012-09-26,07:35:00,1.2910,1.2910,1.2907,1.2907,77
2012-09-26,07:40:00,1.2907,1.2909,1.2907,1.2908,100
2012-09-26,07:45:00,1.2907,1.2908,1.2906,1.2907,76
2012-09-26,07:50:00,1.2908,1.2908,1.2907,1.2908,75
2012-09-26,07:55:00,1.2908,1.2909,1.2908,1.2909,137
2012-09-26,08:00:00,1.2910,1.2916,1.2909,1.2915,237
2012-09-26,08:05:00,1.2914,1.2914,1.2909,1.2910,175
2012-09-26,08:10:00,1.2909,1.2912,1.2908,1.2910,182
2012-09-26,08:15:00,1.2911,1.2911,1.2909,1.2910,153
2012-09-26,08:20:00,1.2910,1.2911,1.2909,1.2910,50
2012-09-26,08:25:00,1.2910,1.2910,1.2909,1.2910,51
2012-09-26,08:30:00,1.2909,1.2911,1.2907,1.2911,144
2012-09-26,08:35:00,1.2911,1.2914,1.2910,1.2913,212
2012-09-26,08:40:00,1.2915,1.2915,1.2912,1.2913,31
2012-09-26,08:45:00,1.2913,1.2915,1.2913,1.2915,69
2012-09-26,08:50:00,1.2914,1.2919,1.2914,1.2917,301
2012-09-26,08:55:00,1.2917,1.2923,1.2915,1.2922,712
2012-09-26,09:00:00,1.2922,1.2924,1.2920,1.2923,358
2012-09-26,09:05:00,1.2923,1.2923,1.2918,1.2919,181
2012-09-26,09:10:00,1.2919,1.2920,1.2918,1.2919,109
2012-09-26,09:15:00,1.2920,1.2922,1.2919,1.2921,152
2012-09-26,09:20:00,1.2921,1.2923,1.2920,1.2921,126
2012-09-26,09:25:00,1.2921,1.2924,1.2921,1.2923,172
2012-09-26,09:30:00,1.2923,1.2924,1.2920,1.2920,379
2012-09-26,09:35:00,1.2919,1.2920,1.2918,1.2919,117
2012-09-26,09:40:00,1.2919,1.2920,1.2917,1.2918,322
2012-09-26,09:45:00,1.2918,1.2918,1.2917,1.2917,114
2012-09-26,09:50:00,1.2917,1.2917,1.2914,1.2914,189
2012-09-26,09:55:00,1.2914,1.2917,1.2913,1.2917,121
2012-09-26,10:00:00,1.2917,1.2921,1.2916,1.2920,101
2012-09-26,10:05:00,1.2920,1.2921,1.2919,1.2920,74
2012-09-26,10:10:00,1.2920,1.2922,1.2918,1.2922,190
2012-09-26,10:15:00,1.2922,1.2922,1.2918,1.2920,107
2012-09-26,10:20:00,1.2919,1.2919,1.2915,1.2916,283
2012-09-26,10:25:00,1.2916,1.2916,1.2913,1.2914,134
2012-09-26,10:30:00,1.2914,1.2917,1.2914,1.2917,67
2012-09-26,10:35:00,1.2917,1.2918,1.2917,1.2917,95
2012-09-26,10:40:00,1.2916,1.2917,1.2915,1.2917,66
2012-09-26,10:45:00,1.2916,1.2916,1.2915,1.2915,84
2012-09-26,10:50:00,1.2914,1.2915,1.2914,1.2914,17
2012-09-26,10:55:00,1.2914,1.2914,1.2911,1.2911,140
2012-09-26,11:00:00,1.2911,1.2913,1.2910,1.2913,85
2012-09-26,11:05:00,1.2913,1.2915,1.2912,1.2914,94
2012-09-26,11:10:00,1.2914,1.2915,1.2912,1.2912,48
2012-09-26,11:15:00,1.2912,1.2917,1.2912,1.2915,77
2012-09-26,11:20:00,1.2915,1.2917,1.2910,1.2911,194
2012-09-26,11:25:00,1.2911,1.2912,1.2910,1.2911,95
2012-09-26,11:30:00,1.2912,1.2912,1.2910,1.2911,36
2012-09-26,11:35:00,1.2911,1.2913,1.2911,1.2912,90
2012-09-26,11:40:00,1.2911,1.2911,1.2909,1.2909,163
2012-09-26,11:45:00,1.2910,1.2912,1.2910,1.2912,93
2012-09-26,11:50:00,1.2911,1.2912,1.2911,1.2912,44
2012-09-26,11:55:00,1.2911,1.2912,1.2910,1.2910,76
2012-09-26,12:00:00,1.2910,1.2911,1.2902,1.2902,503
2012-09-26,12:05:00,1.2902,1.2904,1.2885,1.2890,2692
2012-09-26,12:10:00,1.2889,1.2892,1.2875,1.2880,1739
2012-09-26,12:15:00,1.2880,1.2886,1.2878,1.2882,712
2012-09-26,12:20:00,1.2882,1.2886,1.2881,1.2885,308
2012-09-26,12:25:00,1.2886,1.2887,1.2885,1.2886,174
2012-09-26,12:30:00,1.2886,1.2887,1.2875,1.2878,1033
2012-09-26,12:35:00,1.2877,1.2882,1.2874,1.2881,510
2012-09-26,12:40:00,1.2880,1.2883,1.2876,1.2882,235
2012-09-26,12:45:00,1.2882,1.2884,1.2881,1.2883,163
2012-09-26,12:50:00,1.2882,1.2887,1.2881,1.2886,281
2012-09-26,12:55:00,1.2886,1.2888,1.2884,1.2884,261
2012-09-26,13:00:00,1.2883,1.2886,1.2883,1.2886,146
2012-09-26,13:05:00,1.2885,1.2885,1.2880,1.2883,376
2012-09-26,13:10:00,1.2884,1.2886,1.2883,1.2885,97
2012-09-26,13:15:00,1.2885,1.2887,1.2883,1.2886,259
2012-09-26,13:20:00,1.2886,1.2888,1.2886,1.2888,202
2012-09-26,13:25:00,1.2888,1.2890,1.2886,1.2889,245
2012-09-26,13:30:00,1.2889,1.2890,1.2887,1.2889,291
2012-09-26,13:35:00,1.2889,1.2889,1.2886,1.2886,206
2012-09-26,13:40:00,1.2887,1.2888,1.2885,1.2887,242
2012-09-26,13:45:00,1.2887,1.2888,1.2886,1.2887,113
2012-09-26,13:50:00,1.2887,1.2888,1.2882,1.2883,560
2012-09-26,13:55:00,1.2883,1.2884,1.2878,1.2880,458
2012-09-26,14:00:00,1.2879,1.2880,1.2872,1.2877,1023
2012-09-26,14:05:00,1.2877,1.2880,1.2874,1.2877,647
2012-09-26,14:10:00,1.2877,1.2878,1.2872,1.2877,799
2012-09-26,14:15:00,1.2878,1.2880,1.2866,1.2867,865
2012-09-26,14:20:00,1.2868,1.2878,1.2867,1.2875,844
2012-09-26,14:25:00,1.2874,1.2879,1.2871,1.2879,543
2012-09-26,14:30:00,1.2879,1.2881,1.2877,1.2881,355
2012-09-26,14:35:00,1.2881,1.2885,1.2880,1.2885,946
2012-09-26,14:40:00,1.2885,1.2885,1.2878,1.2884,434
2012-09-26,14:45:00,1.2883,1.2887,1.2883,1.2884,560
2012-09-26,14:50:00,1.2883,1.2885,1.2879,1.2883,834
2012-09-26,14:55:00,1.2883,1.2884,1.2880,1.2880,422
2012-09-26,15:00:00,1.2880,1.2881,1.2877,1.2879,883
2012-09-26,15:05:00,1.2879,1.2881,1.2875,1.2877,1222
2012-09-26,15:10:00,1.2877,1.2879,1.2873,1.2877,1868
2012-09-26,15:15:00,1.2878,1.2883,1.2878,1.2881,985
2012-09-26,15:20:00,1.2881,1.2882,1.2877,1.2879,679
2012-09-26,15:25:00,1.2879,1.2886,1.2878,1.2883,1023
2012-09-26,15:30:00,1.2883,1.2888,1.2881,1.2884,1020
2012-09-26,15:35:00,1.2883,1.2884,1.2881,1.2882,728
2012-09-26,15:40:00,1.2882,1.2887,1.2878,1.2880,1508
2012-09-26,15:45:00,1.2881,1.2886,1.2878,1.2882,1129
2012-09-26,15:50:00,1.2882,1.2887,1.2880,1.2884,742
2012-09-26,15:55:00,1.2884,1.2887,1.2883,1.2887,987
2012-09-26,16:00:00,1.2888,1.2888,1.2877,1.2880,1859
2012-09-26,16:05:00,1.2880,1.2881,1.2864,1.2868,2929
2012-09-26,16:10:00,1.2868,1.2868,1.2861,1.2864,3521
2012-09-26,16:15:00,1.2864,1.2869,1.2858,1.2864,3888
2012-09-26,16:20:00,1.2864,1.2872,1.2863,1.2872,1161
2012-09-26,16:25:00,1.2872,1.2875,1.2871,1.2872,762
2012-09-26,16:30:00,1.2872,1.2877,1.2871,1.2876,1254
2012-09-26,16:35:00,1.2877,1.2877,1.2872,1.2875,904
2012-09-26,16:40:00,1.2875,1.2881,1.2873,1.2879,891
2012-09-26,16:45:00,1.2880,1.2880,1.2877,1.2878,606
2012-09-26,16:50:00,1.2878,1.2880,1.2877,1.2880,312
2012-09-26,16:55:00,1.2880,1.2881,1.2878,1.2878,333
2012-09-26,17:00:00,1.2878,1.2881,1.2877,1.2880,759
2012-09-26,17:05:00,1.2880,1.2887,1.2880,1.2886,1386
2012-09-26,17:10:00,1.2886,1.2890,1.2884,1.2884,1472
2012-09-26,17:15:00,1.2883,1.2888,1.2883,1.2888,445
2012-09-26,17:20:00,1.2888,1.2890,1.2885,1.2888,804
2012-09-26,17:25:00,1.2888,1.2890,1.2887,1.2889,811
2012-09-26,17:30:00,1.2888,1.2899,1.2886,1.2897,3129
2012-09-26,17:35:00,1.2898,1.2901,1.2892,1.2893,1926
2012-09-26,17:40:00,1.2893,1.2895,1.2889,1.2890,1303
2012-09-26,17:45:00,1.2890,1.2892,1.2885,1.2887,1125
2012-09-26,17:50:00,1.2887,1.2888,1.2878,1.2879,1649
2012-09-26,17:55:00,1.2878,1.2880,1.2876,1.2877,1104
2012-09-26,18:00:00,1.2877,1.2879,1.2874,1.2878,1317
2012-09-26,18:05:00,1.2878,1.2883,1.2877,1.2879,612
2012-09-26,18:10:00,1.2879,1.2883,1.2877,1.2883,716
2012-09-26,18:15:00,1.2883,1.2883,1.2878,1.2879,534
2012-09-26,18:20:00,1.2879,1.2880,1.2877,1.2877,506
2012-09-26,18:25:00,1.2878,1.2879,1.2875,1.2876,405
2012-09-26,18:30:00,1.2876,1.2876,1.2869,1.2874,1608
2012-09-26,18:35:00,1.2873,1.2878,1.2872,1.2876,583
2012-09-26,18:40:00,1.2876,1.2876,1.2872,1.2874,792
2012-09-26,18:45:00,1.2873,1.2874,1.2870,1.2871,642
2012-09-26,18:50:00,1.2872,1.2876,1.2871,1.2875,359
2012-09-26,18:55:00,1.2876,1.2876,1.2871,1.2871,606
2012-09-26,19:00:00,1.2872,1.2874,1.2868,1.2868,1319
2012-09-26,19:05:00,1.2869,1.2869,1.2865,1.2867,1419
2012-09-26,19:10:00,1.2867,1.2873,1.2867,1.2873,749
2012-09-26,19:15:00,1.2872,1.2875,1.2872,1.2875,782
2012-09-26,19:20:00,1.2875,1.2875,1.2870,1.2872,310
2012-09-26,19:25:00,1.2872,1.2873,1.2864,1.2865,654
2012-09-26,19:30:00,1.2865,1.2867,1.2859,1.2864,1699
2012-09-26,19:35:00,1.2864,1.2865,1.2855,1.2859,1706
2012-09-26,19:40:00,1.2859,1.2860,1.2855,1.2856,1586
2012-09-26,19:45:00,1.2857,1.2861,1.2857,1.2860,1028
2012-09-26,19:50:00,1.2860,1.2864,1.2858,1.2864,1288
2012-09-26,19:55:00,1.2864,1.2865,1.2859,1.2860,1046
2012-09-26,20:00:00,1.2861,1.2863,1.2853,1.2855,1282
2012-09-26,20:05:00,1.2856,1.2858,1.2851,1.2854,2068
2012-09-26,20:10:00,1.2855,1.2859,1.2853,1.2855,2109
2012-09-26,20:15:00,1.2855,1.2860,1.2855,1.2859,1521
2012-09-26,20:20:00,1.2858,1.2860,1.2849,1.2854,3821
2012-09-26,20:25:00,1.2854,1.2870,1.2850,1.2868,4472
2012-09-26,20:30:00,1.2868,1.2873,1.2858,1.2861,3248
2012-09-26,20:35:00,1.2860,1.2871,1.2859,1.2866,2332
2012-09-26,20:40:00,1.2866,1.2868,1.2859,1.2865,1894
2012-09-26,20:45:00,1.2865,1.2866,1.2861,1.2866,1184
2012-09-26,20:50:00,1.2866,1.2873,1.2866,1.2873,1158
2012-09-26,20:55:00,1.2872,1.2873,1.2863,1.2869,1425
2012-09-26,21:00:00,1.2868,1.2876,1.2867,1.2871,2487
2012-09-26,21:05:00,1.2871,1.2875,1.2868,1.2870,1128
2012-09-26,21:10:00,1.2870,1.2872,1.2865,1.2866,1366
2012-09-26,21:15:00,1.2866,1.2871,1.2865,1.2870,982
2012-09-26,21:20:00,1.2870,1.2873,1.2862,1.2865,2756
2012-09-26,21:25:00,1.2865,1.2872,1.2865,1.2870,933
2012-09-26,21:30:00,1.2869,1.2870,1.2866,1.2870,1191
2012-09-26,21:35:00,1.2870,1.2870,1.2860,1.2862,2357
2012-09-26,21:40:00,1.2863,1.2867,1.2857,1.2866,2555
2012-09-26,21:45:00,1.2867,1.2868,1.2855,1.2858,2943
2012-09-26,21:50:00,1.2858,1.2863,1.2855,1.2863,2797
2012-09-26,21:55:00,1.2862,1.2865,1.2861,1.2861,1172
2012-09-26,22:00:00,1.2861,1.2874,1.2859,1.2873,3274
2012-09-26,22:05:00,1.2873,1.2878,1.2868,1.2871,3435
2012-09-26,22:10:00,1.2872,1.2872,1.2864,1.2868,3006
2012-09-26,22:15:00,1.2868,1.2872,1.2865,1.2871,1478
2012-09-26,22:20:00,1.2870,1.2871,1.2852,1.2856,5165
2012-09-26,22:25:00,1.2855,1.2859,1.2853,1.2854,2407
2012-09-26,22:30:00,1.2855,1.2860,1.2853,1.2853,1955
2012-09-26,22:35:00,1.2853,1.2857,1.2849,1.2855,4052
2012-09-26,22:40:00,1.2855,1.2860,1.2854,1.2860,2583
2012-09-26,22:45:00,1.2861,1.2861,1.2850,1.2855,2768
2012-09-26,22:50:00,1.2856,1.2862,1.2854,1.2857,2896
2012-09-26,22:55:00,1.2857,1.2857,1.2851,1.2852,2500
2012-09-26,23:00:00,1.2853,1.2860,1.2846,1.2851,5123
2012-09-26,23:05:00,1.2850,1.2857,1.2849,1.2855,2777
2012-09-26,23:10:00,1.2856,1.2858,1.2854,1.2858,1436
2012-09-26,23:15:00,1.2857,1.2868,1.2857,1.2867,2989
2012-09-26,23:20:00,1.2867,1.2871,1.2866,1.2869,1957
2012-09-26,23:25:00,1.2868,1.2871,1.2867,1.2867,1246
2012-09-26,23:30:00,1.2867,1.2868,1.2863,1.2865,1474
2012-09-26,23:35:00,1.2865,1.2866,1.2861,1.2864,1488
2012-09-26,23:40:00,1.2863,1.2870,1.2863,1.2864,1210
2012-09-26,23:45:00,1.2864,1.2868,1.2861,1.2862,642
2012-09-26,23:50:00,1.2862,1.2863,1.2858,1.2863,1292
2012-09-26,23:55:00,1.2863,1.2866,1.2862,1.2864,1177
2012-09-27,00:00:00,1.2864,1.2871,1.2864,1.2870,1183
2012-09-27,00:05:00,1.2870,1.2877,1.2869,1.2873,1928
2012-09-27,00:10:00,1.2872,1.2876,1.2872,1.2875,934
2012-09-27,00:15:00,1.2876,1.2877,1.2872,1.2873,795
2012-09-27,00:20:00,1.2873,1.2875,1.2868,1.2872,1150
2012-09-27,00:25:00,1.2872,1.2875,1.2870,1.2872,725
2012-09-27,00:30:00,1.2873,1.2875,1.2871,1.2871,222
2012-09-27,00:35:00,1.2871,1.2874,1.2871,1.2872,350
2012-09-27,00:40:00,1.2871,1.2874,1.2871,1.2874,377
2012-09-27,00:45:00,1.2875,1.2875,1.2871,1.2872,570
2012-09-27,00:50:00,1.2872,1.2874,1.2871,1.2873,921
2012-09-27,00:55:00,1.2874,1.2878,1.2874,1.2874,848
2012-09-27,01:00:00,1.2875,1.2876,1.2871,1.2874,460
2012-09-27,01:05:00,1.2873,1.2878,1.2872,1.2874,764
2012-09-27,01:10:00,1.2873,1.2875,1.2872,1.2873,774
2012-09-27,01:15:00,1.2873,1.2873,1.2868,1.2870,583
2012-09-27,01:20:00,1.2870,1.2872,1.2869,1.2872,218
2012-09-27,01:25:00,1.2872,1.2873,1.2870,1.2872,576
2012-09-27,01:30:00,1.2872,1.2874,1.2869,1.2873,405
2012-09-27,01:35:00,1.2874,1.2874,1.2870,1.2872,407
2012-09-27,01:40:00,1.2872,1.2874,1.2871,1.2873,307
2012-09-27,01:45:00,1.2873,1.2874,1.2870,1.2871,433
2012-09-27,01:50:00,1.2871,1.2873,1.2870,1.2871,238
2012-09-27,01:55:00,1.2871,1.2872,1.2867,1.2867,1027
2012-09-27,02:00:00,1.2867,1.2872,1.2867,1.2870,559
2012-09-27,02:05:00,1.2870,1.2873,1.2869,1.2872,636
2012-09-27,02:10:00,1.2872,1.2872,1.2870,1.2871,221
2012-09-27,02:15:00,1.2871,1.2871,1.2869,1.2869,250
2012-09-27,02:20:00,1.2869,1.2871,1.2864,1.2865,685
2012-09-27,02:25:00,1.2866,1.2869,1.2864,1.2865,443
2012-09-27,02:30:00,1.2865,1.2870,1.2864,1.2870,526
2012-09-27,02:35:00,1.2870,1.2870,1.2867,1.2868,363
2012-09-27,02:40:00,1.2868,1.2870,1.2866,1.2867,413
2012-09-27,02:45:00,1.2867,1.2870,1.2867,1.2870,417
2012-09-27,02:50:00,1.2869,1.2870,1.2869,1.2869,230
2012-09-27,02:55:00,1.2870,1.2872,1.2869,1.2871,928
2012-09-27,03:00:00,1.2871,1.2872,1.2869,1.2869,560
2012-09-27,03:05:00,1.2869,1.2870,1.2868,1.2870,395
2012-09-27,03:10:00,1.2870,1.2871,1.2870,1.2871,165
2012-09-27,03:15:00,1.2870,1.2872,1.2870,1.2871,479
2012-09-27,03:20:00,1.2871,1.2873,1.2869,1.2869,172
2012-09-27,03:25:00,1.2870,1.2871,1.2868,1.2868,182
2012-09-27,03:30:00,1.2868,1.2871,1.2867,1.2870,372
2012-09-27,03:35:00,1.2870,1.2870,1.2867,1.2868,201
2012-09-27,03:40:00,1.2868,1.2873,1.2866,1.2873,453
2012-09-27,03:45:00,1.2874,1.2874,1.2871,1.2874,539
2012-09-27,03:50:00,1.2874,1.2886,1.2873,1.2883,1823
2012-09-27,03:55:00,1.2882,1.2883,1.2875,1.2876,750
2012-09-27,04:00:00,1.2876,1.2880,1.2876,1.2880,606
2012-09-27,04:05:00,1.2880,1.2880,1.2878,1.2879,256
2012-09-27,04:10:00,1.2880,1.2880,1.2878,1.2879,169
2012-09-27,04:15:00,1.2879,1.2880,1.2877,1.2878,290
2012-09-27,04:20:00,1.2878,1.2880,1.2877,1.2879,164
2012-09-27,04:25:00,1.2880,1.2881,1.2879,1.2880,172
2012-09-27,04:30:00,1.2881,1.2881,1.2880,1.2881,80
2012-09-27,04:35:00,1.2880,1.2882,1.2879,1.2882,200
2012-09-27,04:40:00,1.2881,1.2885,1.2880,1.2885,241
2012-09-27,04:45:00,1.2885,1.2886,1.2882,1.2882,86
2012-09-27,04:50:00,1.2883,1.2883,1.2880,1.2881,68
2012-09-27,04:55:00,1.2882,1.2885,1.2881,1.2883,187
2012-09-27,05:05:00,1.2871,1.2871,1.2871,1.2871,1
2012-09-27,06:00:00,1.2884,1.2888,1.2884,1.2886,313
2012-09-27,06:05:00,1.2886,1.2886,1.2883,1.2884,72
2012-09-27,06:10:00,1.2884,1.2885,1.2884,1.2885,52
2012-09-27,06:15:00,1.2885,1.2885,1.2883,1.2883,28
2012-09-27,06:20:00,1.2883,1.2884,1.2882,1.2884,44
2012-09-27,06:25:00,1.2884,1.2885,1.2884,1.2885,27
2012-09-27,06:30:00,1.2885,1.2885,1.2881,1.2881,120
2012-09-27,06:35:00,1.2882,1.2883,1.2881,1.2883,22
2012-09-27,06:40:00,1.2883,1.2884,1.2881,1.2881,49
2012-09-27,06:45:00,1.2881,1.2882,1.2881,1.2882,14
2012-09-27,06:50:00,1.2882,1.2883,1.2881,1.2883,42
2012-09-27,06:55:00,1.2883,1.2885,1.2883,1.2885,67
2012-09-27,07:00:00,1.2885,1.2886,1.2885,1.2886,33
2012-09-27,07:05:00,1.2886,1.2886,1.2885,1.2885,13
2012-09-27,07:10:00,1.2885,1.2886,1.2885,1.2886,25
2012-09-27,07:15:00,1.2885,1.2885,1.2884,1.2885,14
2012-09-27,07:20:00,1.2884,1.2885,1.2884,1.2885,16
2012-09-27,07:25:00,1.2885,1.2888,1.2884,1.2888,57
2012-09-27,07:30:00,1.2887,1.2892,1.2887,1.2889,178
2012-09-27,07:35:00,1.2889,1.2893,1.2889,1.2893,128
2012-09-27,07:40:00,1.2893,1.2898,1.2892,1.2895,372
2012-09-27,07:45:00,1.2895,1.2896,1.2889,1.2889,170
2012-09-27,07:50:00,1.2889,1.2892,1.2888,1.2892,119
2012-09-27,07:55:00,1.2892,1.2892,1.2889,1.2889,68
2012-09-27,08:00:00,1.2889,1.2890,1.2887,1.2887,181
2012-09-27,08:05:00,1.2887,1.2888,1.2884,1.2887,222
2012-09-27,08:10:00,1.2887,1.2887,1.2883,1.2885,126
2012-09-27,08:15:00,1.2885,1.2885,1.2884,1.2885,193
2012-09-27,08:20:00,1.2885,1.2887,1.2884,1.2885,195
2012-09-27,08:25:00,1.2885,1.2888,1.2885,1.2887,95
2012-09-27,08:30:00,1.2888,1.2888,1.2881,1.2885,263
2012-09-27,08:35:00,1.2885,1.2885,1.2881,1.2882,148
2012-09-27,08:40:00,1.2882,1.2882,1.2877,1.2881,181
2012-09-27,08:45:00,1.2881,1.2881,1.2880,1.2881,51
2012-09-27,08:50:00,1.2881,1.2885,1.2880,1.2883,297
2012-09-27,08:55:00,1.2883,1.2884,1.2881,1.2882,400
2012-09-27,09:00:00,1.2882,1.2883,1.2882,1.2882,137
2012-09-27,09:05:00,1.2882,1.2883,1.2882,1.2882,82
2012-09-27,09:10:00,1.2882,1.2884,1.2882,1.2884,151
2012-09-27,09:15:00,1.2884,1.2890,1.2884,1.2890,593
2012-09-27,09:20:00,1.2891,1.2897,1.2889,1.2896,621
2012-09-27,09:25:00,1.2895,1.2896,1.2891,1.2892,289
2012-09-27,09:30:00,1.2892,1.2895,1.2891,1.2892,226
2012-09-27,09:35:00,1.2892,1.2892,1.2888,1.2888,147
2012-09-27,09:40:00,1.2888,1.2891,1.2888,1.2890,102
2012-09-27,09:45:00,1.2889,1.2891,1.2889,1.2890,144
2012-09-27,09:50:00,1.2890,1.2893,1.2889,1.2893,209
2012-09-27,09:55:00,1.2892,1.2900,1.2892,1.2896,946
2012-09-27,10:00:00,1.2897,1.2904,1.2897,1.2899,1197
2012-09-27,10:05:00,1.2899,1.2899,1.2893,1.2896,559
2012-09-27,10:10:00,1.2896,1.2897,1.2891,1.2894,193
2012-09-27,10:15:00,1.2894,1.2896,1.2893,1.2893,197
2012-09-27,10:20:00,1.2892,1.2893,1.2891,1.2892,64
2012-09-27,10:25:00,1.2891,1.2893,1.2891,1.2892,52
2012-09-27,10:30:00,1.2892,1.2893,1.2891,1.2893,56
2012-09-27,10:35:00,1.2893,1.2893,1.2890,1.2891,117
2012-09-27,10:40:00,1.2890,1.2891,1.2888,1.2888,153
2012-09-27,10:45:00,1.2888,1.2888,1.2886,1.2886,183
2012-09-27,10:50:00,1.2886,1.2887,1.2885,1.2887,131
2012-09-27,10:55:00,1.2887,1.2892,1.2885,1.2891,403
2012-09-27,11:00:00,1.2891,1.2892,1.2889,1.2890,108
2012-09-27,11:05:00,1.2890,1.2891,1.2889,1.2889,31
2012-09-27,11:10:00,1.2889,1.2890,1.2888,1.2890,27
2012-09-27,11:15:00,1.2890,1.2890,1.2889,1.2890,30
2012-09-27,11:20:00,1.2890,1.2890,1.2889,1.2889,47
2012-09-27,11:25:00,1.2890,1.2891,1.2889,1.2890,62
2012-09-27,11:30:00,1.2889,1.2890,1.2885,1.2886,163
2012-09-27,11:35:00,1.2885,1.2889,1.2884,1.2887,169
2012-09-27,11:40:00,1.2886,1.2888,1.2886,1.2888,39
2012-09-27,11:45:00,1.2887,1.2889,1.2887,1.2888,68
2012-09-27,11:50:00,1.2888,1.2889,1.2886,1.2889,181
2012-09-27,11:55:00,1.2889,1.2892,1.2889,1.2891,111
2012-09-27,12:00:00,1.2892,1.2893,1.2891,1.2892,102
2012-09-27,12:05:00,1.2892,1.2893,1.2890,1.2892,120
2012-09-27,12:10:00,1.2892,1.2893,1.2890,1.2893,55
2012-09-27,12:15:00,1.2893,1.2893,1.2891,1.2891,96
2012-09-27,12:20:00,1.2891,1.2893,1.2889,1.2889,127
2012-09-27,12:25:00,1.2888,1.2890,1.2887,1.2889,145
2012-09-27,12:30:00,1.2889,1.2890,1.2887,1.2887,90
2012-09-27,12:35:00,1.2887,1.2888,1.2887,1.2888,102
2012-09-27,12:40:00,1.2887,1.2889,1.2887,1.2889,84
2012-09-27,12:45:00,1.2890,1.2892,1.2889,1.2891,179
2012-09-27,12:50:00,1.2891,1.2891,1.2890,1.2890,36
2012-09-27,12:55:00,1.2891,1.2894,1.2889,1.2892,244
2012-09-27,13:00:00,1.2892,1.2895,1.2891,1.2895,341
2012-09-27,13:05:00,1.2895,1.2897,1.2895,1.2895,169
2012-09-27,13:10:00,1.2895,1.2896,1.2890,1.2891,210
2012-09-27,13:15:00,1.2891,1.2898,1.2891,1.2897,363
2012-09-27,13:20:00,1.2897,1.2899,1.2895,1.2899,301
2012-09-27,13:25:00,1.2899,1.2905,1.2898,1.2905,786
2012-09-27,13:30:00,1.2905,1.2909,1.2902,1.2905,1054
2012-09-27,13:35:00,1.2905,1.2909,1.2904,1.2904,353
2012-09-27,13:40:00,1.2904,1.2906,1.2903,1.2904,332
2012-09-27,13:45:00,1.2903,1.2906,1.2901,1.2903,445
2012-09-27,13:50:00,1.2903,1.2909,1.2903,1.2907,401
2012-09-27,13:55:00,1.2907,1.2908,1.2904,1.2905,243
2012-09-27,14:00:00,1.2905,1.2912,1.2904,1.2911,798
2012-09-27,14:05:00,1.2910,1.2912,1.2905,1.2908,707
2012-09-27,14:10:00,1.2907,1.2908,1.2902,1.2906,519
2012-09-27,14:15:00,1.2906,1.2906,1.2896,1.2901,1144
2012-09-27,14:20:00,1.2901,1.2904,1.2899,1.2900,543
2012-09-27,14:25:00,1.2900,1.2902,1.2897,1.2900,585
2012-09-27,14:30:00,1.2901,1.2902,1.2894,1.2894,812
2012-09-27,14:35:00,1.2894,1.2899,1.2891,1.2897,714
2012-09-27,14:40:00,1.2898,1.2904,1.2897,1.2901,748
2012-09-27,14:45:00,1.2901,1.2902,1.2895,1.2897,606
2012-09-27,14:50:00,1.2898,1.2900,1.2897,1.2897,493
2012-09-27,14:55:00,1.2898,1.2902,1.2897,1.2900,496
2012-09-27,15:00:00,1.2901,1.2902,1.2894,1.2896,1114
2012-09-27,15:05:00,1.2897,1.2903,1.2895,1.2895,774
2012-09-27,15:10:00,1.2896,1.2900,1.2895,1.2896,893
2012-09-27,15:15:00,1.2896,1.2897,1.2891,1.2897,1500
2012-09-27,15:20:00,1.2897,1.2899,1.2889,1.2891,1023
2012-09-27,15:25:00,1.2891,1.2894,1.2890,1.2893,657
2012-09-27,15:30:00,1.2893,1.2893,1.2886,1.2888,1335
2012-09-27,15:35:00,1.2888,1.2895,1.2886,1.2893,1031
2012-09-27,15:40:00,1.2894,1.2895,1.2890,1.2893,597
2012-09-27,15:45:00,1.2894,1.2905,1.2894,1.2903,1463
2012-09-27,15:50:00,1.2904,1.2905,1.2900,1.2900,631
2012-09-27,15:55:00,1.2900,1.2900,1.2897,1.2897,491
2012-09-27,16:00:00,1.2897,1.2898,1.2886,1.2891,1398
2012-09-27,16:05:00,1.2891,1.2892,1.2887,1.2891,988
2012-09-27,16:10:00,1.2890,1.2890,1.2876,1.2878,2366
2012-09-27,16:15:00,1.2878,1.2881,1.2877,1.2881,1299
2012-09-27,16:20:00,1.2881,1.2883,1.2878,1.2880,1810
2012-09-27,16:25:00,1.2880,1.2885,1.2878,1.2884,710
2012-09-27,16:30:00,1.2884,1.2885,1.2880,1.2880,662
2012-09-27,16:35:00,1.2881,1.2881,1.2875,1.2879,1146
2012-09-27,16:40:00,1.2879,1.2879,1.2877,1.2878,616
2012-09-27,16:45:00,1.2878,1.2884,1.2877,1.2883,940
2012-09-27,16:50:00,1.2883,1.2887,1.2883,1.2886,619
2012-09-27,16:55:00,1.2886,1.2889,1.2883,1.2888,649
2012-09-27,17:00:00,1.2887,1.2889,1.2880,1.2883,913
2012-09-27,17:05:00,1.2884,1.2886,1.2876,1.2877,1477
2012-09-27,17:10:00,1.2876,1.2885,1.2876,1.2883,738
2012-09-27,17:15:00,1.2882,1.2884,1.2876,1.2877,1061
2012-09-27,17:20:00,1.2877,1.2877,1.2859,1.2865,4494
2012-09-27,17:25:00,1.2865,1.2867,1.2863,1.2863,1704
2012-09-27,17:30:00,1.2863,1.2872,1.2861,1.2869,1529
2012-09-27,17:35:00,1.2869,1.2871,1.2856,1.2857,3204
2012-09-27,17:40:00,1.2856,1.2864,1.2856,1.2861,1330
2012-09-27,17:45:00,1.2861,1.2865,1.2860,1.2860,1149
2012-09-27,17:50:00,1.2860,1.2869,1.2860,1.2869,996
2012-09-27,17:55:00,1.2869,1.2871,1.2863,1.2864,979
2012-09-27,18:00:00,1.2864,1.2865,1.2855,1.2859,1867
2012-09-27,18:05:00,1.2859,1.2865,1.2858,1.2863,1613
2012-09-27,18:10:00,1.2864,1.2868,1.2863,1.2868,778
2012-09-27,18:15:00,1.2867,1.2869,1.2865,1.2867,630
2012-09-27,18:20:00,1.2867,1.2867,1.2858,1.2862,839
2012-09-27,18:25:00,1.2863,1.2865,1.2860,1.2865,412
2012-09-27,18:30:00,1.2866,1.2870,1.2862,1.2870,719
2012-09-27,18:35:00,1.2869,1.2880,1.2867,1.2879,1735
2012-09-27,18:40:00,1.2879,1.2880,1.2876,1.2877,1052
2012-09-27,18:45:00,1.2877,1.2877,1.2872,1.2877,985
2012-09-27,18:50:00,1.2877,1.2880,1.2872,1.2878,939
2012-09-27,18:55:00,1.2877,1.2879,1.2874,1.2874,577
2012-09-27,19:00:00,1.2874,1.2885,1.2872,1.2884,2011
2012-09-27,19:05:00,1.2885,1.2891,1.2883,1.2886,1278
2012-09-27,19:10:00,1.2886,1.2887,1.2881,1.2881,1133
2012-09-27,19:15:00,1.2881,1.2887,1.2881,1.2883,583
2012-09-27,19:20:00,1.2882,1.2883,1.2879,1.2879,1011
2012-09-27,19:25:00,1.2880,1.2880,1.2875,1.2876,578
2012-09-27,19:30:00,1.2877,1.2877,1.2875,1.2876,515
2012-09-27,19:35:00,1.2876,1.2879,1.2876,1.2876,326
2012-09-27,19:40:00,1.2876,1.2876,1.2869,1.2872,1399
2012-09-27,19:45:00,1.2872,1.2872,1.2870,1.2871,495
2012-09-27,19:50:00,1.2870,1.2873,1.2868,1.2870,885
2012-09-27,19:55:00,1.2871,1.2873,1.2869,1.2870,517
2012-09-27,20:00:00,1.2869,1.2872,1.2868,1.2868,599
2012-09-27,20:05:00,1.2868,1.2875,1.2868,1.2873,506
2012-09-27,20:10:00,1.2874,1.2886,1.2872,1.2884,2325
2012-09-27,20:15:00,1.2884,1.2885,1.2882,1.2884,1525
2012-09-27,20:20:00,1.2883,1.2897,1.2883,1.2892,3266
2012-09-27,20:25:00,1.2892,1.2892,1.2886,1.2886,1583
2012-09-27,20:30:00,1.2886,1.2893,1.2876,1.2886,3875
2012-09-27,20:35:00,1.2886,1.2895,1.2884,1.2889,2574
2012-09-27,20:40:00,1.2890,1.2894,1.2886,1.2893,2006
2012-09-27,20:45:00,1.2893,1.2897,1.2891,1.2894,1874
2012-09-27,20:50:00,1.2894,1.2903,1.2893,1.2899,3243
2012-09-27,20:55:00,1.2899,1.2901,1.2889,1.2889,2945
2012-09-27,21:00:00,1.2890,1.2893,1.2884,1.2885,2986
2012-09-27,21:05:00,1.2884,1.2887,1.2878,1.2884,2264
2012-09-27,21:10:00,1.2884,1.2885,1.2883,1.2883,1643
2012-09-27,21:15:00,1.2883,1.2886,1.2880,1.2883,942
2012-09-27,21:20:00,1.2883,1.2885,1.2880,1.2881,663
2012-09-27,21:25:00,1.2881,1.2883,1.2879,1.2880,735
2012-09-27,21:30:00,1.2880,1.2885,1.2872,1.2882,2588
2012-09-27,21:35:00,1.2881,1.2881,1.2874,1.2880,1999
2012-09-27,21:40:00,1.2880,1.2880,1.2876,1.2878,1637
2012-09-27,21:45:00,1.2877,1.2884,1.2876,1.2879,1246
2012-09-27,21:50:00,1.2880,1.2882,1.2874,1.2879,1064
2012-09-27,21:55:00,1.2879,1.2889,1.2876,1.2885,2111
2012-09-27,22:00:00,1.2885,1.2889,1.2877,1.2880,2694
2012-09-27,22:05:00,1.2880,1.2882,1.2871,1.2875,3450
2012-09-27,22:10:00,1.2874,1.2881,1.2870,1.2878,1763
2012-09-27,22:15:00,1.2877,1.2881,1.2871,1.2873,2613
2012-09-27,22:20:00,1.2873,1.2876,1.2872,1.2873,1867
2012-09-27,22:25:00,1.2873,1.2874,1.2866,1.2868,2229
2012-09-27,22:30:00,1.2868,1.2868,1.2861,1.2865,3086
2012-09-27,22:35:00,1.2864,1.2866,1.2858,1.2861,3187
2012-09-27,22:40:00,1.2861,1.2866,1.2858,1.2861,2718
2012-09-27,22:45:00,1.2861,1.2865,1.2858,1.2864,2522
2012-09-27,22:50:00,1.2864,1.2868,1.2863,1.2864,2305
2012-09-27,22:55:00,1.2864,1.2873,1.2864,1.2872,3461
2012-09-27,23:00:00,1.2872,1.2876,1.2869,1.2874,3494
2012-09-27,23:05:00,1.2874,1.2874,1.2866,1.2867,1947
2012-09-27,23:10:00,1.2867,1.2878,1.2865,1.2876,4298
2012-09-27,23:15:00,1.2876,1.2877,1.2865,1.2871,1990
2012-09-27,23:20:00,1.2871,1.2873,1.2860,1.2862,1884
2012-09-27,23:25:00,1.2861,1.2863,1.2842,1.2854,8223
2012-09-27,23:30:00,1.2854,1.2856,1.2839,1.2854,5849
2012-09-27,23:35:00,1.2854,1.2868,1.2854,1.2862,3439
2012-09-27,23:40:00,1.2862,1.2870,1.2861,1.2867,1425
2012-09-27,23:45:00,1.2867,1.2875,1.2867,1.2871,2037
2012-09-27,23:50:00,1.2871,1.2873,1.2865,1.2868,1090
2012-09-27,23:55:00,1.2868,1.2887,1.2867,1.2884,3886
2012-09-28,00:00:00,1.2885,1.2900,1.2882,1.2897,6437
2012-09-28,00:05:00,1.2898,1.2906,1.2896,1.2899,3883
2012-09-28,00:10:00,1.2899,1.2906,1.2897,1.2899,2236
2012-09-28,00:15:00,1.2900,1.2907,1.2899,1.2905,2072
2012-09-28,00:20:00,1.2905,1.2907,1.2899,1.2904,1130
2012-09-28,00:25:00,1.2904,1.2912,1.2901,1.2905,6003
2012-09-28,00:30:00,1.2905,1.2917,1.2905,1.2908,3575
2012-09-28,00:35:00,1.2907,1.2911,1.2906,1.2908,1003
2012-09-28,00:40:00,1.2907,1.2908,1.2901,1.2905,1854
2012-09-28,00:45:00,1.2905,1.2910,1.2902,1.2903,1032
2012-09-28,00:50:00,1.2903,1.2905,1.2901,1.2904,747
2012-09-28,00:55:00,1.2903,1.2907,1.2903,1.2906,486
2012-09-28,01:00:00,1.2906,1.2907,1.2900,1.2901,961
2012-09-28,01:05:00,1.2901,1.2903,1.2896,1.2897,1067
2012-09-28,01:10:00,1.2897,1.2902,1.2896,1.2902,837
2012-09-28,01:15:00,1.2902,1.2907,1.2901,1.2906,1048
2012-09-28,01:20:00,1.2906,1.2907,1.2902,1.2902,695
2012-09-28,01:25:00,1.2903,1.2903,1.2899,1.2902,594
2012-09-28,01:30:00,1.2901,1.2904,1.2901,1.2903,374
2012-09-28,01:35:00,1.2903,1.2909,1.2903,1.2908,1162
2012-09-28,01:40:00,1.2908,1.2929,1.2908,1.2925,5962
2012-09-28,01:45:00,1.2925,1.2934,1.2925,1.2927,3240
2012-09-28,01:50:00,1.2928,1.2929,1.2924,1.2924,897
2012-09-28,01:55:00,1.2925,1.2927,1.2923,1.2927,511
2012-09-28,02:00:00,1.2927,1.2937,1.2927,1.2934,1707
2012-09-28,02:05:00,1.2934,1.2940,1.2931,1.2936,1963
2012-09-28,02:10:00,1.2935,1.2938,1.2933,1.2937,1938
2012-09-28,02:15:00,1.2936,1.2938,1.2933,1.2934,1145
2012-09-28,02:20:00,1.2935,1.2935,1.2931,1.2931,483
2012-09-28,02:25:00,1.2932,1.2933,1.2929,1.2933,577
2012-09-28,02:30:00,1.2932,1.2933,1.2928,1.2932,593
2012-09-28,02:35:00,1.2931,1.2931,1.2928,1.2931,742
2012-09-28,02:40:00,1.2930,1.2931,1.2925,1.2926,897
2012-09-28,02:45:00,1.2926,1.2929,1.2925,1.2929,407
2012-09-28,02:50:00,1.2929,1.2934,1.2928,1.2930,1098
2012-09-28,02:55:00,1.2930,1.2931,1.2925,1.2926,912
2012-09-28,03:00:00,1.2926,1.2930,1.2925,1.2926,555
2012-09-28,03:05:00,1.2926,1.2928,1.2926,1.2927,324
2012-09-28,03:10:00,1.2926,1.2928,1.2923,1.2925,496
2012-09-28,03:15:00,1.2924,1.2925,1.2923,1.2923,360
2012-09-28,03:20:00,1.2924,1.2927,1.2922,1.2925,438
2012-09-28,03:25:00,1.2926,1.2928,1.2926,1.2926,447
2012-09-28,03:30:00,1.2926,1.2928,1.2926,1.2928,138
2012-09-28,03:35:00,1.2928,1.2928,1.2924,1.2926,993
2012-09-28,03:40:00,1.2927,1.2928,1.2926,1.2928,407
2012-09-28,03:45:00,1.2928,1.2928,1.2922,1.2925,631
2012-09-28,03:50:00,1.2925,1.2927,1.2923,1.2923,320
2012-09-28,03:55:00,1.2923,1.2924,1.2921,1.2923,558
2012-09-28,04:00:00,1.2923,1.2925,1.2920,1.2924,379
2012-09-28,04:05:00,1.2925,1.2925,1.2922,1.2923,120
2012-09-28,04:10:00,1.2923,1.2925,1.2922,1.2923,201
2012-09-28,04:15:00,1.2923,1.2924,1.2922,1.2924,167
2012-09-28,04:20:00,1.2923,1.2925,1.2922,1.2923,69
2012-09-28,04:25:00,1.2923,1.2923,1.2921,1.2922,140
2012-09-28,04:30:00,1.2922,1.2922,1.2920,1.2921,152
2012-09-28,04:35:00,1.2921,1.2923,1.2921,1.2923,111
2012-09-28,04:40:00,1.2923,1.2924,1.2922,1.2924,23
2012-09-28,04:45:00,1.2924,1.2926,1.2923,1.2925,166
2012-09-28,04:50:00,1.2924,1.2927,1.2923,1.2923,184
2012-09-28,04:55:00,1.2923,1.2924,1.2921,1.2923,213
2012-09-28,05:00:00,1.2927,1.2927,1.2927,1.2927,1
2012-09-28,06:00:00,1.2924,1.2924,1.2922,1.2922,150
2012-09-28,06:05:00,1.2923,1.2924,1.2922,1.2924,13
2012-09-28,06:10:00,1.2924,1.2924,1.2923,1.2923,64
2012-09-28,06:15:00,1.2924,1.2925,1.2924,1.2924,117
2012-09-28,06:20:00,1.2923,1.2923,1.2921,1.2923,30
2012-09-28,06:25:00,1.2923,1.2926,1.2923,1.2925,80
2012-09-28,06:30:00,1.2925,1.2927,1.2925,1.2925,45
2012-09-28,06:35:00,1.2924,1.2924,1.2922,1.2923,17
2012-09-28,06:40:00,1.2923,1.2924,1.2923,1.2924,19
2012-09-28,06:45:00,1.2924,1.2924,1.2923,1.2924,32
2012-09-28,06:50:00,1.2924,1.2927,1.2924,1.2924,80
2012-09-28,06:55:00,1.2923,1.2924,1.2921,1.2921,60
2012-09-28,07:00:00,1.2921,1.2923,1.2921,1.2922,99
2012-09-28,07:05:00,1.2922,1.2923,1.2921,1.2922,76
2012-09-28,07:10:00,1.2921,1.2926,1.2921,1.2925,78
2012-09-28,07:15:00,1.2924,1.2925,1.2923,1.2923,55
2012-09-28,07:20:00,1.2923,1.2923,1.2923,1.2923,3
2012-09-28,07:25:00,1.2923,1.2924,1.2922,1.2924,33
2012-09-28,07:30:00,1.2924,1.2924,1.2924,1.2924,7
2012-09-28,07:35:00,1.2924,1.2924,1.2922,1.2922,9
2012-09-28,07:40:00,1.2922,1.2922,1.2921,1.2921,6
2012-09-28,07:45:00,1.2921,1.2923,1.2921,1.2922,50
2012-09-28,07:50:00,1.2922,1.2923,1.2922,1.2923,36
2012-09-28,07:55:00,1.2922,1.2923,1.2922,1.2923,42
2012-09-28,08:00:00,1.2922,1.2923,1.2919,1.2921,276
2012-09-28,08:05:00,1.2921,1.2922,1.2920,1.2921,226
2012-09-28,08:10:00,1.2921,1.2921,1.2919,1.2920,185
2012-09-28,08:15:00,1.2920,1.2920,1.2918,1.2919,177
2012-09-28,08:20:00,1.2919,1.2923,1.2919,1.2921,206
2012-09-28,08:25:00,1.2920,1.2922,1.2920,1.2922,33
2012-09-28,08:30:00,1.2921,1.2922,1.2920,1.2920,58
2012-09-28,08:35:00,1.2920,1.2921,1.2920,1.2920,151
2012-09-28,08:40:00,1.2920,1.2921,1.2920,1.2921,68
2012-09-28,08:45:00,1.2921,1.2926,1.2921,1.2924,368
2012-09-28,08:50:00,1.2924,1.2929,1.2923,1.2925,731
2012-09-28,08:55:00,1.2925,1.2930,1.2924,1.2930,424
2012-09-28,09:00:00,1.2930,1.2931,1.2927,1.2929,365
2012-09-28,09:05:00,1.2930,1.2930,1.2926,1.2927,91
2012-09-28,09:10:00,1.2928,1.2928,1.2926,1.2926,86
2012-09-28,09:15:00,1.2926,1.2926,1.2924,1.2924,254
2012-09-28,09:20:00,1.2924,1.2925,1.2923,1.2923,208
2012-09-28,09:25:00,1.2923,1.2923,1.2919,1.2920,269
2012-09-28,09:30:00,1.2920,1.2926,1.2920,1.2922,226
2012-09-28,09:35:00,1.2922,1.2925,1.2922,1.2925,123
2012-09-28,09:40:00,1.2925,1.2925,1.2923,1.2925,127
2012-09-28,09:45:00,1.2925,1.2931,1.2922,1.2930,563
2012-09-28,09:50:00,1.2930,1.2934,1.2929,1.2933,404
2012-09-28,09:55:00,1.2933,1.2933,1.2929,1.2929,232
2012-09-28,10:00:00,1.2929,1.2935,1.2929,1.2933,352
2012-09-28,10:05:00,1.2932,1.2944,1.2932,1.2941,1055
2012-09-28,10:10:00,1.2941,1.2942,1.2939,1.2942,359
2012-09-28,10:15:00,1.2942,1.2942,1.2940,1.2940,116
2012-09-28,10:20:00,1.2941,1.2947,1.2940,1.2947,425
2012-09-28,10:25:00,1.2947,1.2953,1.2946,1.2952,1126
2012-09-28,10:30:00,1.2953,1.2953,1.2947,1.2948,250
2012-09-28,10:35:00,1.2948,1.2950,1.2945,1.2946,206
2012-09-28,10:40:00,1.2946,1.2949,1.2946,1.2947,256
2012-09-28,10:45:00,1.2946,1.2947,1.2944,1.2945,300
2012-09-28,10:50:00,1.2945,1.2949,1.2945,1.2948,306
2012-09-28,10:55:00,1.2948,1.2949,1.2945,1.2947,85
2012-09-28,11:00:00,1.2948,1.2952,1.2946,1.2946,353
2012-09-28,11:05:00,1.2946,1.2946,1.2945,1.2946,193
2012-09-28,11:10:00,1.2946,1.2948,1.2945,1.2946,125
2012-09-28,11:15:00,1.2945,1.2947,1.2945,1.2945,44
2012-09-28,11:20:00,1.2944,1.2946,1.2943,1.2944,269
2012-09-28,11:25:00,1.2944,1.2947,1.2944,1.2945,81
2012-09-28,11:30:00,1.2945,1.2946,1.2942,1.2944,187
2012-09-28,11:35:00,1.2944,1.2946,1.2944,1.2945,40
2012-09-28,11:40:00,1.2946,1.2946,1.2941,1.2941,166
2012-09-28,11:45:00,1.2942,1.2943,1.2942,1.2943,101
2012-09-28,11:50:00,1.2942,1.2943,1.2941,1.2941,207
2012-09-28,11:55:00,1.2941,1.2941,1.2940,1.2941,185
2012-09-28,12:00:00,1.2941,1.2942,1.2941,1.2941,64
2012-09-28,12:05:00,1.2941,1.2943,1.2941,1.2942,129
2012-09-28,12:10:00,1.2943,1.2945,1.2943,1.2945,186
2012-09-28,12:15:00,1.2945,1.2946,1.2944,1.2945,75
2012-09-28,12:20:00,1.2945,1.2946,1.2945,1.2945,41
2012-09-28,12:25:00,1.2945,1.2946,1.2945,1.2945,16
2012-09-28,12:30:00,1.2946,1.2947,1.2946,1.2946,149
2012-09-28,12:35:00,1.2946,1.2946,1.2945,1.2946,52
2012-09-28,12:40:00,1.2947,1.2947,1.2946,1.2946,19
2012-09-28,12:45:00,1.2946,1.2946,1.2943,1.2944,109
2012-09-28,12:50:00,1.2943,1.2948,1.2943,1.2945,100
2012-09-28,12:55:00,1.2945,1.2945,1.2944,1.2945,78
2012-09-28,13:00:00,1.2944,1.2946,1.2943,1.2944,194
2012-09-28,13:05:00,1.2944,1.2945,1.2941,1.2941,194
2012-09-28,13:10:00,1.2941,1.2942,1.2936,1.2939,427
2012-09-28,13:15:00,1.2938,1.2938,1.2937,1.2938,234
2012-09-28,13:20:00,1.2939,1.2942,1.2939,1.2942,275
2012-09-28,13:25:00,1.2942,1.2942,1.2940,1.2941,121
2012-09-28,13:30:00,1.2941,1.2941,1.2938,1.2938,255
2012-09-28,13:35:00,1.2937,1.2939,1.2937,1.2939,80
2012-09-28,13:40:00,1.2939,1.2939,1.2936,1.2936,161
2012-09-28,13:45:00,1.2937,1.2941,1.2937,1.2940,237
2012-09-28,13:50:00,1.2940,1.2943,1.2940,1.2942,298
2012-09-28,13:55:00,1.2941,1.2941,1.2939,1.2940,144
2012-09-28,14:00:00,1.2940,1.2942,1.2935,1.2938,491
2012-09-28,14:05:00,1.2938,1.2941,1.2935,1.2938,516
2012-09-28,14:10:00,1.2938,1.2941,1.2935,1.2941,606
2012-09-28,14:15:00,1.2942,1.2948,1.2939,1.2946,1122
2012-09-28,14:20:00,1.2946,1.2952,1.2943,1.2951,1252
2012-09-28,14:25:00,1.2951,1.2951,1.2943,1.2944,552
2012-09-28,14:30:00,1.2945,1.2948,1.2941,1.2944,668
2012-09-28,14:35:00,1.2944,1.2947,1.2941,1.2945,390
2012-09-28,14:40:00,1.2945,1.2950,1.2944,1.2948,558
2012-09-28,14:45:00,1.2948,1.2949,1.2942,1.2945,366
2012-09-28,14:50:00,1.2945,1.2948,1.2941,1.2942,645
2012-09-28,14:55:00,1.2942,1.2943,1.2935,1.2935,729
2012-09-28,15:00:00,1.2936,1.2938,1.2932,1.2936,1346
2012-09-28,15:05:00,1.2937,1.2942,1.2935,1.2936,1177
2012-09-28,15:10:00,1.2936,1.2937,1.2932,1.2934,922
2012-09-28,15:15:00,1.2934,1.2937,1.2933,1.2935,530
2012-09-28,15:20:00,1.2935,1.2947,1.2934,1.2946,1269
2012-09-28,15:25:00,1.2945,1.2947,1.2938,1.2938,1008
2012-09-28,15:30:00,1.2939,1.2941,1.2937,1.2940,744
2012-09-28,15:35:00,1.2940,1.2949,1.2939,1.2949,1238
2012-09-28,15:40:00,1.2949,1.2955,1.2944,1.2944,3129
2012-09-28,15:45:00,1.2944,1.2949,1.2944,1.2945,1191
2012-09-28,15:50:00,1.2945,1.2948,1.2944,1.2947,687
2012-09-28,15:55:00,1.2948,1.2949,1.2939,1.2942,1814
2012-09-28,16:00:00,1.2943,1.2945,1.2939,1.2943,747
2012-09-28,16:05:00,1.2943,1.2945,1.2939,1.2941,696
2012-09-28,16:10:00,1.2942,1.2942,1.2936,1.2939,1135
2012-09-28,16:15:00,1.2938,1.2942,1.2936,1.2942,822
2012-09-28,16:20:00,1.2942,1.2944,1.2941,1.2943,556
2012-09-28,16:25:00,1.2943,1.2946,1.2943,1.2944,733
2012-09-28,16:30:00,1.2945,1.2951,1.2943,1.2950,1121
2012-09-28,16:35:00,1.2949,1.2951,1.2947,1.2947,594
2012-09-28,16:40:00,1.2946,1.2948,1.2943,1.2948,1342
2012-09-28,16:45:00,1.2947,1.2947,1.2945,1.2946,637
2012-09-28,16:50:00,1.2946,1.2949,1.2946,1.2947,738
2012-09-28,16:55:00,1.2947,1.2958,1.2946,1.2956,2051
2012-09-28,17:00:00,1.2957,1.2962,1.2953,1.2960,2300
2012-09-28,17:05:00,1.2959,1.2971,1.2959,1.2965,3391
2012-09-28,17:10:00,1.2965,1.2971,1.2962,1.2965,1781
2012-09-28,17:15:00,1.2964,1.2968,1.2964,1.2964,705
2012-09-28,17:20:00,1.2965,1.2968,1.2959,1.2961,1384
2012-09-28,17:25:00,1.2961,1.2963,1.2959,1.2962,693
2012-09-28,17:30:00,1.2962,1.2966,1.2961,1.2961,1026
2012-09-28,17:35:00,1.2962,1.2964,1.2957,1.2958,1157
2012-09-28,17:40:00,1.2958,1.2961,1.2951,1.2954,1680
2012-09-28,17:45:00,1.2954,1.2955,1.2949,1.2952,857
2012-09-28,17:50:00,1.2951,1.2952,1.2949,1.2949,616
2012-09-28,17:55:00,1.2949,1.2955,1.2946,1.2952,2142
2012-09-28,18:00:00,1.2951,1.2956,1.2950,1.2956,1252
2012-09-28,18:05:00,1.2955,1.2959,1.2949,1.2949,1538
2012-09-28,18:10:00,1.2950,1.2953,1.2948,1.2948,1507
2012-09-28,18:15:00,1.2948,1.2951,1.2944,1.2948,1720
2012-09-28,18:20:00,1.2948,1.2951,1.2945,1.2950,898
2012-09-28,18:25:00,1.2950,1.2953,1.2949,1.2951,673
2012-09-28,18:30:00,1.2952,1.2952,1.2948,1.2948,801
2012-09-28,18:35:00,1.2948,1.2951,1.2945,1.2949,833
2012-09-28,18:40:00,1.2949,1.2950,1.2946,1.2947,548
2012-09-28,18:45:00,1.2947,1.2948,1.2943,1.2944,542
2012-09-28,18:50:00,1.2944,1.2946,1.2938,1.2940,1599
2012-09-28,18:55:00,1.2939,1.2940,1.2932,1.2932,2681
2012-09-28,19:00:00,1.2932,1.2934,1.2926,1.2931,2242
2012-09-28,19:05:00,1.2931,1.2935,1.2930,1.2935,1141
2012-09-28,19:10:00,1.2935,1.2935,1.2931,1.2933,702
2012-09-28,19:15:00,1.2933,1.2934,1.2932,1.2933,557
2012-09-28,19:20:00,1.2933,1.2936,1.2931,1.2933,629
2012-09-28,19:25:00,1.2932,1.2938,1.2932,1.2937,929
2012-09-28,19:30:00,1.2936,1.2943,1.2936,1.2942,1203
2012-09-28,19:35:00,1.2942,1.2944,1.2939,1.2941,1055
2012-09-28,19:40:00,1.2940,1.2942,1.2938,1.2938,657
2012-09-28,19:45:00,1.2939,1.2939,1.2929,1.2934,1168
2012-09-28,19:50:00,1.2934,1.2942,1.2934,1.2942,803
2012-09-28,19:55:00,1.2942,1.2944,1.2939,1.2943,912
2012-09-28,20:00:00,1.2942,1.2951,1.2939,1.2944,3368
2012-09-28,20:05:00,1.2944,1.2944,1.2927,1.2928,2745
2012-09-28,20:10:00,1.2928,1.2942,1.2926,1.2940,5351
2012-09-28,20:15:00,1.2941,1.2947,1.2932,1.2935,3792
2012-09-28,20:20:00,1.2935,1.2937,1.2928,1.2931,1691
2012-09-28,20:25:00,1.2931,1.2932,1.2926,1.2929,1713
2012-09-28,20:30:00,1.2929,1.2936,1.2929,1.2931,2428
2012-09-28,20:35:00,1.2930,1.2932,1.2921,1.2931,2558
2012-09-28,20:40:00,1.2931,1.2932,1.2926,1.2929,1239
2012-09-28,20:45:00,1.2930,1.2933,1.2926,1.2932,1623
2012-09-28,20:50:00,1.2932,1.2936,1.2929,1.2936,1677
2012-09-28,20:55:00,1.2935,1.2942,1.2933,1.2939,1712
2012-09-28,21:00:00,1.2938,1.2944,1.2937,1.2944,1488
2012-09-28,21:05:00,1.2944,1.2948,1.2941,1.2945,1983
2012-09-28,21:10:00,1.2944,1.2946,1.2937,1.2939,1828
2012-09-28,21:15:00,1.2938,1.2948,1.2937,1.2941,2139
2012-09-28,21:20:00,1.2941,1.2945,1.2936,1.2938,1610
2012-09-28,21:25:00,1.2938,1.2940,1.2934,1.2937,1321
2012-09-28,21:30:00,1.2937,1.2938,1.2931,1.2935,2066
2012-09-28,21:35:00,1.2934,1.2936,1.2929,1.2931,1997
2012-09-28,21:40:00,1.2931,1.2932,1.2924,1.2928,1705
2012-09-28,21:45:00,1.2928,1.2929,1.2913,1.2921,5495
2012-09-28,21:50:00,1.2921,1.2921,1.2906,1.2910,4027
2012-09-28,21:55:00,1.2910,1.2911,1.2902,1.2905,4016
2012-09-28,22:00:00,1.2905,1.2911,1.2903,1.2906,4920
2012-09-28,22:05:00,1.2906,1.2908,1.2896,1.2896,4092
2012-09-28,22:10:00,1.2896,1.2899,1.2888,1.2891,7150
2012-09-28,22:15:00,1.2892,1.2892,1.2867,1.2872,10390
2012-09-28,22:20:00,1.2872,1.2879,1.2867,1.2875,5036
2012-09-28,22:25:00,1.2875,1.2877,1.2857,1.2864,6253
2012-09-28,22:30:00,1.2863,1.2872,1.2860,1.2868,4554
2012-09-28,22:35:00,1.2868,1.2872,1.2863,1.2872,2340
2012-09-28,22:40:00,1.2871,1.2876,1.2869,1.2872,2015
2012-09-28,22:45:00,1.2871,1.2876,1.2869,1.2875,1990
2012-09-28,22:50:00,1.2875,1.2879,1.2871,1.2872,2640
2012-09-28,22:55:00,1.2872,1.2880,1.2869,1.2874,5401
2012-09-28,23:00:00,1.2875,1.2879,1.2873,1.2878,3321
2012-09-28,23:05:00,1.2878,1.2879,1.2875,1.2877,1627
2012-09-28,23:10:00,1.2876,1.2878,1.2866,1.2867,2734
2012-09-28,23:15:00,1.2868,1.2870,1.2862,1.2866,3012
2012-09-28,23:20:00,1.2866,1.2866,1.2862,1.2864,1604
2012-09-28,23:25:00,1.2865,1.2865,1.2849,1.2852,6087
2012-09-28,23:30:00,1.2852,1.2859,1.2851,1.2856,4633
2012-09-28,23:35:00,1.2856,1.2857,1.2853,1.2855,1347
2012-09-28,23:40:00,1.2856,1.2861,1.2854,1.2859,1512
2012-09-28,23:45:00,1.2860,1.2865,1.2858,1.2862,1907
2012-09-28,23:50:00,1.2861,1.2865,1.2860,1.2863,1215
2012-09-28,23:55:00,1.2863,1.2867,1.2861,1.2866,1040
2012-09-29,00:00:00,1.2866,1.2879,1.2865,1.2873,4762
2012-09-29,00:05:00,1.2872,1.2880,1.2871,1.2877,2363
2012-09-29,00:10:00,1.2877,1.2902,1.2877,1.2887,8892
2012-09-29,00:15:00,1.2887,1.2900,1.2887,1.2889,2542
2012-09-29,00:20:00,1.2889,1.2891,1.2885,1.2885,1576
2012-09-29,00:25:00,1.2886,1.2893,1.2882,1.2890,2553
2012-09-29,00:30:00,1.2890,1.2896,1.2887,1.2888,1524
2012-09-29,00:35:00,1.2889,1.2890,1.2883,1.2886,841
2012-09-29,00:40:00,1.2886,1.2888,1.2884,1.2884,552
2012-09-29,00:45:00,1.2884,1.2886,1.2883,1.2884,749
2012-09-29,00:50:00,1.2885,1.2885,1.2882,1.2884,627
2012-09-29,00:55:00,1.2884,1.2889,1.2883,1.2886,1159
2012-09-29,01:00:00,1.2886,1.2890,1.2882,1.2883,1321
2012-09-29,01:05:00,1.2883,1.2886,1.2883,1.2884,623
2012-09-29,01:10:00,1.2884,1.2885,1.2865,1.2869,2821
2012-09-29,01:15:00,1.2869,1.2873,1.2862,1.2867,1827
2012-09-29,01:20:00,1.2867,1.2872,1.2863,1.2872,1474
2012-09-29,01:25:00,1.2873,1.2873,1.2868,1.2868,618
2012-09-29,01:30:00,1.2868,1.2874,1.2868,1.2872,693
2012-09-29,01:35:00,1.2873,1.2881,1.2871,1.2881,969
2012-09-29,01:40:00,1.2881,1.2883,1.2877,1.2878,1154
2012-09-29,01:45:00,1.2878,1.2879,1.2872,1.2873,944
2012-09-29,01:50:00,1.2872,1.2872,1.2867,1.2867,961
2012-09-29,01:55:00,1.2868,1.2876,1.2867,1.2873,1103
2012-09-29,02:00:00,1.2872,1.2877,1.2872,1.2875,755
2012-09-29,02:05:00,1.2876,1.2877,1.2869,1.2870,460
2012-09-29,02:10:00,1.2870,1.2876,1.2870,1.2875,396
2012-09-29,02:15:00,1.2875,1.2875,1.2870,1.2873,484
2012-09-29,02:20:00,1.2874,1.2874,1.2871,1.2873,326
2012-09-29,02:25:00,1.2873,1.2876,1.2870,1.2871,586
2012-09-29,02:30:00,1.2871,1.2875,1.2869,1.2873,967
2012-09-29,02:35:00,1.2872,1.2874,1.2871,1.2873,701
2012-09-29,02:40:00,1.2872,1.2872,1.2866,1.2869,833
2012-09-29,02:45:00,1.2869,1.2869,1.2863,1.2864,867
2012-09-29,02:50:00,1.2865,1.2866,1.2863,1.2866,558
2012-09-29,02:55:00,1.2866,1.2867,1.2860,1.2862,1541
2012-09-29,03:00:00,1.2862,1.2865,1.2861,1.2862,827
2012-09-29,03:05:00,1.2862,1.2865,1.2861,1.2863,469
2012-09-29,03:10:00,1.2863,1.2864,1.2859,1.2861,459
2012-09-29,03:15:00,1.2861,1.2866,1.2861,1.2862,612
2012-09-29,03:20:00,1.2864,1.2865,1.2863,1.2864,277
2012-09-29,03:25:00,1.2864,1.2864,1.2855,1.2857,870
2012-09-29,03:30:00,1.2858,1.2859,1.2855,1.2855,345
2012-09-29,03:35:00,1.2855,1.2856,1.2852,1.2853,750
2012-09-29,03:40:00,1.2854,1.2858,1.2852,1.2857,705
2012-09-29,03:45:00,1.2857,1.2862,1.2856,1.2858,542
2012-09-29,03:50:00,1.2858,1.2861,1.2857,1.2858,331
2012-09-29,03:55:00,1.2859,1.2863,1.2858,1.2863,1021
2012-09-29,04:00:00,1.2863,1.2865,1.2855,1.2859,968
2012-09-29,04:05:00,1.2859,1.2861,1.2858,1.2858,171
2012-09-29,04:10:00,1.2859,1.2859,1.2856,1.2856,72
2012-09-29,04:15:00,1.2856,1.2860,1.2855,1.2860,194
2012-09-29,04:20:00,1.2859,1.2860,1.2856,1.2856,74
2012-09-29,04:25:00,1.2857,1.2858,1.2856,1.2858,50
2012-09-29,04:30:00,1.2858,1.2858,1.2854,1.2856,132
2012-09-29,04:35:00,1.2856,1.2856,1.2853,1.2854,59
2012-09-29,04:40:00,1.2854,1.2855,1.2853,1.2854,38
2012-09-29,04:45:00,1.2854,1.2858,1.2852,1.2858,71
2012-09-29,04:50:00,1.2858,1.2861,1.2857,1.2860,101
2012-09-29,04:55:00,1.2860,1.2869,1.2859,1.2869,351
2012-09-29,05:00:00,1.2862,1.2862,1.2862,1.2862,1
2012-10-01,06:00:00,1.2858,1.2860,1.2857,1.2859,167
2012-10-01,06:05:00,1.2860,1.2861,1.2856,1.2856,72
2012-10-01,06:10:00,1.2857,1.2857,1.2854,1.2855,118
2012-10-01,06:15:00,1.2856,1.2859,1.2855,1.2858,70
2012-10-01,06:20:00,1.2858,1.2861,1.2858,1.2860,35
2012-10-01,06:25:00,1.2860,1.2860,1.2857,1.2857,76
2012-10-01,06:30:00,1.2858,1.2858,1.2852,1.2854,191
2012-10-01,06:35:00,1.2853,1.2853,1.2847,1.2848,358
2012-10-01,06:40:00,1.2848,1.2850,1.2848,1.2850,32
2012-10-01,06:45:00,1.2850,1.2854,1.2849,1.2854,76
2012-10-01,06:50:00,1.2855,1.2855,1.2848,1.2848,140
2012-10-01,06:55:00,1.2848,1.2848,1.2843,1.2845,449
2012-10-01,07:00:00,1.2844,1.2846,1.2842,1.2846,150
2012-10-01,07:05:00,1.2845,1.2849,1.2844,1.2844,212
2012-10-01,07:10:00,1.2844,1.2844,1.2818,1.2827,2365
2012-10-01,07:15:00,1.2828,1.2828,1.2815,1.2824,1301
2012-10-01,07:20:00,1.2824,1.2824,1.2819,1.2822,785
2012-10-01,07:25:00,1.2822,1.2825,1.2813,1.2824,501
2012-10-01,07:30:00,1.2824,1.2826,1.2818,1.2824,488
2012-10-01,07:35:00,1.2824,1.2824,1.2821,1.2823,124
2012-10-01,07:40:00,1.2823,1.2826,1.2823,1.2826,234
2012-10-01,07:45:00,1.2826,1.2826,1.2822,1.2825,394
2012-10-01,07:50:00,1.2825,1.2829,1.2825,1.2829,136
2012-10-01,07:55:00,1.2829,1.2829,1.2813,1.2817,735
2012-10-01,08:00:00,1.2818,1.2826,1.2816,1.2825,540
2012-10-01,08:05:00,1.2826,1.2827,1.2825,1.2825,544
2012-10-01,08:10:00,1.2825,1.2831,1.2821,1.2821,668
2012-10-01,08:15:00,1.2820,1.2828,1.2820,1.2823,417
2012-10-01,08:20:00,1.2823,1.2826,1.2822,1.2823,145
2012-10-01,08:25:00,1.2823,1.2824,1.2820,1.2824,135
2012-10-01,08:30:00,1.2825,1.2826,1.2823,1.2823,132
2012-10-01,08:35:00,1.2824,1.2828,1.2823,1.2824,129
2012-10-01,08:40:00,1.2824,1.2826,1.2823,1.2825,71
2012-10-01,08:45:00,1.2824,1.2824,1.2819,1.2820,291
2012-10-01,08:50:00,1.2820,1.2829,1.2820,1.2823,483
2012-10-01,08:55:00,1.2822,1.2830,1.2822,1.2829,419
2012-10-01,09:00:00,1.2829,1.2830,1.2825,1.2828,433
2012-10-01,09:05:00,1.2828,1.2829,1.2828,1.2828,58
2012-10-01,09:10:00,1.2829,1.2832,1.2829,1.2831,133
2012-10-01,09:15:00,1.2831,1.2832,1.2829,1.2830,200
2012-10-01,09:20:00,1.2831,1.2834,1.2826,1.2826,437
2012-10-01,09:25:00,1.2827,1.2828,1.2827,1.2828,73
2012-10-01,09:30:00,1.2827,1.2832,1.2827,1.2827,130
2012-10-01,09:35:00,1.2827,1.2828,1.2822,1.2828,367
2012-10-01,09:40:00,1.2828,1.2828,1.2823,1.2824,133
2012-10-01,09:45:00,1.2825,1.2825,1.2822,1.2824,151
2012-10-01,09:50:00,1.2825,1.2829,1.2823,1.2829,130
2012-10-01,09:55:00,1.2828,1.2830,1.2825,1.2825,95
2012-10-01,10:00:00,1.2826,1.2826,1.2823,1.2824,112
2012-10-01,10:05:00,1.2824,1.2825,1.2824,1.2825,64
2012-10-01,10:10:00,1.2825,1.2829,1.2825,1.2828,118
2012-10-01,10:15:00,1.2828,1.2830,1.2825,1.2826,253
2012-10-01,10:20:00,1.2826,1.2826,1.2825,1.2825,117
2012-10-01,10:25:00,1.2826,1.2826,1.2821,1.2825,467
2012-10-01,10:30:00,1.2825,1.2826,1.2819,1.2819,295
2012-10-01,10:35:00,1.2818,1.2823,1.2816,1.2822,421
2012-10-01,10:40:00,1.2822,1.2822,1.2818,1.2820,156
2012-10-01,10:45:00,1.2820,1.2820,1.2816,1.2818,252
2012-10-01,10:50:00,1.2819,1.2823,1.2819,1.2821,413
2012-10-01,10:55:00,1.2822,1.2824,1.2821,1.2824,57
2012-10-01,11:00:00,1.2824,1.2826,1.2823,1.2823,200
2012-10-01,11:05:00,1.2823,1.2824,1.2822,1.2824,64
2012-10-01,11:10:00,1.2824,1.2824,1.2820,1.2824,346
2012-10-01,11:15:00,1.2823,1.2828,1.2823,1.2828,94
2012-10-01,11:20:00,1.2828,1.2834,1.2826,1.2832,718
2012-10-01,11:25:00,1.2832,1.2832,1.2829,1.2830,134
2012-10-01,11:30:00,1.2830,1.2834,1.2827,1.2833,557
2012-10-01,11:35:00,1.2833,1.2833,1.2832,1.2833,38
2012-10-01,11:40:00,1.2833,1.2834,1.2831,1.2832,130
2012-10-01,11:45:00,1.2832,1.2832,1.2830,1.2831,139
2012-10-01,11:50:00,1.2831,1.2831,1.2830,1.2830,37
2012-10-01,11:55:00,1.2830,1.2833,1.2830,1.2831,80
2012-10-01,12:00:00,1.2831,1.2832,1.2828,1.2828,145
2012-10-01,12:05:00,1.2829,1.2832,1.2828,1.2831,262
2012-10-01,12:10:00,1.2831,1.2836,1.2831,1.2835,226
2012-10-01,12:15:00,1.2834,1.2834,1.2831,1.2831,169
2012-10-01,12:20:00,1.2832,1.2832,1.2831,1.2832,33
2012-10-01,12:25:00,1.2833,1.2836,1.2833,1.2834,62
2012-10-01,12:30:00,1.2833,1.2833,1.2832,1.2832,29
2012-10-01,12:35:00,1.2833,1.2833,1.2832,1.2833,82
2012-10-01,12:40:00,1.2832,1.2832,1.2829,1.2830,183
2012-10-01,12:45:00,1.2831,1.2832,1.2829,1.2832,124
2012-10-01,12:50:00,1.2832,1.2832,1.2830,1.2830,57
2012-10-01,12:55:00,1.2830,1.2832,1.2830,1.2832,69
2012-10-01,13:00:00,1.2833,1.2833,1.2828,1.2828,152
2012-10-01,13:05:00,1.2828,1.2835,1.2828,1.2835,242
2012-10-01,13:10:00,1.2835,1.2836,1.2835,1.2835,89
2012-10-01,13:15:00,1.2835,1.2840,1.2835,1.2837,435
2012-10-01,13:20:00,1.2837,1.2839,1.2837,1.2838,245
2012-10-01,13:25:00,1.2838,1.2838,1.2837,1.2838,16
2012-10-01,13:30:00,1.2838,1.2838,1.2835,1.2836,34
2012-10-01,13:35:00,1.2835,1.2836,1.2834,1.2834,62
2012-10-01,13:40:00,1.2834,1.2839,1.2834,1.2839,91
2012-10-01,13:45:00,1.2839,1.2839,1.2837,1.2838,44
2012-10-01,13:50:00,1.2839,1.2840,1.2838,1.2839,56
2012-10-01,13:55:00,1.2839,1.2841,1.2839,1.2840,270
2012-10-01,14:00:00,1.2839,1.2841,1.2837,1.2839,285
2012-10-01,14:05:00,1.2838,1.2841,1.2837,1.2840,308
2012-10-01,14:10:00,1.2841,1.2843,1.2837,1.2843,549
2012-10-01,14:15:00,1.2843,1.2851,1.2840,1.2851,1852
2012-10-01,14:20:00,1.2851,1.2857,1.2849,1.2857,1865
2012-10-01,14:25:00,1.2856,1.2863,1.2853,1.2856,1418
2012-10-01,14:30:00,1.2857,1.2857,1.2852,1.2855,430
2012-10-01,14:35:00,1.2855,1.2858,1.2852,1.2852,408
2012-10-01,14:40:00,1.2853,1.2855,1.2852,1.2853,360
2012-10-01,14:45:00,1.2854,1.2854,1.2851,1.2852,288
2012-10-01,14:50:00,1.2851,1.2854,1.2851,1.2853,296
2012-10-01,14:55:00,1.2853,1.2855,1.2849,1.2854,552
2012-10-01,15:00:00,1.2854,1.2856,1.2849,1.2855,749
2012-10-01,15:05:00,1.2855,1.2864,1.2854,1.2859,1658
2012-10-01,15:10:00,1.2859,1.2871,1.2858,1.2868,1742
2012-10-01,15:15:00,1.2867,1.2871,1.2862,1.2866,1600
2012-10-01,15:20:00,1.2866,1.2875,1.2866,1.2871,1666
2012-10-01,15:25:00,1.2871,1.2877,1.2868,1.2875,1663
2012-10-01,15:30:00,1.2876,1.2881,1.2875,1.2878,1708
2012-10-01,15:35:00,1.2878,1.2878,1.2873,1.2874,1034
2012-10-01,15:40:00,1.2874,1.2881,1.2873,1.2881,1153
2012-10-01,15:45:00,1.2881,1.2885,1.2880,1.2883,1356
2012-10-01,15:50:00,1.2883,1.2888,1.2881,1.2884,1330
2012-10-01,15:55:00,1.2884,1.2887,1.2879,1.2879,1588
2012-10-01,16:00:00,1.2879,1.2881,1.2875,1.2878,1234
2012-10-01,16:05:00,1.2878,1.2881,1.2875,1.2875,1387
2012-10-01,16:10:00,1.2875,1.2880,1.2875,1.2878,1129
2012-10-01,16:15:00,1.2878,1.2886,1.2876,1.2886,2245
2012-10-01,16:20:00,1.2886,1.2888,1.2884,1.2884,1306
2012-10-01,16:25:00,1.2884,1.2886,1.2879,1.2881,782
2012-10-01,16:30:00,1.2881,1.2895,1.2881,1.2891,2509
2012-10-01,16:35:00,1.2891,1.2898,1.2886,1.2889,2957
2012-10-01,16:40:00,1.2889,1.2898,1.2889,1.2898,1632
2012-10-01,16:45:00,1.2897,1.2901,1.2892,1.2895,2276
2012-10-01,16:50:00,1.2894,1.2897,1.2893,1.2897,1620
2012-10-01,16:55:00,1.2897,1.2909,1.2896,1.2904,2237
2012-10-01,17:00:00,1.2905,1.2911,1.2904,1.2908,2061
2012-10-01,17:05:00,1.2908,1.2919,1.2905,1.2915,2738
2012-10-01,17:10:00,1.2915,1.2916,1.2911,1.2912,1660
2012-10-01,17:15:00,1.2912,1.2918,1.2909,1.2915,2230
2012-10-01,17:20:00,1.2915,1.2916,1.2912,1.2914,1411
2012-10-01,17:25:00,1.2913,1.2915,1.2910,1.2911,1071
2012-10-01,17:30:00,1.2911,1.2912,1.2904,1.2906,1643
2012-10-01,17:35:00,1.2906,1.2910,1.2905,1.2908,1001
2012-10-01,17:40:00,1.2908,1.2911,1.2905,1.2909,1031
2012-10-01,17:45:00,1.2909,1.2913,1.2908,1.2912,787
2012-10-01,17:50:00,1.2912,1.2921,1.2912,1.2915,3106
2012-10-01,17:55:00,1.2915,1.2916,1.2909,1.2910,1021
2012-10-01,18:00:00,1.2910,1.2911,1.2908,1.2910,605
2012-10-01,18:05:00,1.2909,1.2911,1.2906,1.2906,925
2012-10-01,18:10:00,1.2907,1.2910,1.2904,1.2907,908
2012-10-01,18:15:00,1.2907,1.2910,1.2906,1.2907,839
2012-10-01,18:20:00,1.2907,1.2910,1.2905,1.2906,1010
2012-10-01,18:25:00,1.2905,1.2907,1.2904,1.2907,791
2012-10-01,18:30:00,1.2907,1.2911,1.2905,1.2908,592
2012-10-01,18:35:00,1.2908,1.2909,1.2904,1.2906,547
2012-10-01,18:40:00,1.2907,1.2909,1.2903,1.2903,561
2012-10-01,18:45:00,1.2903,1.2910,1.2903,1.2908,1205
2012-10-01,18:50:00,1.2908,1.2909,1.2903,1.2905,1110
2012-10-01,18:55:00,1.2905,1.2909,1.2905,1.2908,375
2012-10-01,19:00:00,1.2909,1.2910,1.2907,1.2907,825
2012-10-01,19:05:00,1.2907,1.2907,1.2902,1.2902,1098
2012-10-01,19:10:00,1.2901,1.2901,1.2895,1.2898,2144
2012-10-01,19:15:00,1.2898,1.2900,1.2894,1.2899,1500
2012-10-01,19:20:00,1.2899,1.2901,1.2893,1.2894,1184
2012-10-01,19:25:00,1.2894,1.2901,1.2892,1.2900,1009
2012-10-01,19:30:00,1.2900,1.2906,1.2899,1.2901,829
2012-10-01,19:35:00,1.2900,1.2901,1.2897,1.2899,488
2012-10-01,19:40:00,1.2899,1.2901,1.2898,1.2899,901
2012-10-01,19:45:00,1.2899,1.2901,1.2897,1.2898,964
2012-10-01,19:50:00,1.2899,1.2901,1.2897,1.2901,602
2012-10-01,19:55:00,1.2902,1.2902,1.2892,1.2892,1907
2012-10-01,20:00:00,1.2893,1.2897,1.2893,1.2894,1162
2012-10-01,20:05:00,1.2895,1.2896,1.2892,1.2893,753
2012-10-01,20:10:00,1.2893,1.2894,1.2887,1.2888,1793
2012-10-01,20:15:00,1.2888,1.2893,1.2886,1.2892,1431
2012-10-01,20:20:00,1.2892,1.2896,1.2890,1.2896,1919
2012-10-01,20:25:00,1.2896,1.2897,1.2892,1.2894,504
2012-10-01,20:30:00,1.2894,1.2899,1.2894,1.2897,1153
2012-10-01,20:35:00,1.2897,1.2907,1.2897,1.2906,1728
2012-10-01,20:40:00,1.2906,1.2914,1.2905,1.2907,2382
2012-10-01,20:45:00,1.2907,1.2926,1.2907,1.2924,4784
2012-10-01,20:50:00,1.2924,1.2934,1.2924,1.2926,6325
2012-10-01,20:55:00,1.2926,1.2935,1.2926,1.2934,3256
2012-10-01,21:00:00,1.2934,1.2938,1.2930,1.2935,4197
2012-10-01,21:05:00,1.2935,1.2938,1.2933,1.2934,1679
2012-10-01,21:10:00,1.2934,1.2937,1.2933,1.2935,1708
2012-10-01,21:15:00,1.2936,1.2938,1.2932,1.2934,1918
2012-10-01,21:20:00,1.2934,1.2934,1.2929,1.2929,1547
2012-10-01,21:25:00,1.2929,1.2930,1.2923,1.2925,3027
2012-10-01,21:30:00,1.2925,1.2930,1.2923,1.2929,2233
2012-10-01,21:35:00,1.2928,1.2929,1.2925,1.2927,942
2012-10-01,21:40:00,1.2928,1.2930,1.2923,1.2929,1653
2012-10-01,21:45:00,1.2929,1.2930,1.2922,1.2924,2074
2012-10-01,21:50:00,1.2924,1.2925,1.2911,1.2914,6165
2012-10-01,21:55:00,1.2914,1.2921,1.2913,1.2919,2230
2012-10-01,22:00:00,1.2920,1.2946,1.2920,1.2938,9525
2012-10-01,22:05:00,1.2939,1.2950,1.2936,1.2943,5798
2012-10-01,22:10:00,1.2943,1.2945,1.2933,1.2933,3775
2012-10-01,22:15:00,1.2934,1.2938,1.2931,1.2935,3027
2012-10-01,22:20:00,1.2935,1.2935,1.2917,1.2921,6080
2012-10-01,22:25:00,1.2921,1.2924,1.2917,1.2922,2956
2012-10-01,22:30:00,1.2922,1.2923,1.2917,1.2918,2390
2012-10-01,22:35:00,1.2918,1.2922,1.2917,1.2919,2007
2012-10-01,22:40:00,1.2919,1.2919,1.2906,1.2914,5230
2012-10-01,22:45:00,1.2914,1.2916,1.2908,1.2908,2004
2012-10-01,22:50:00,1.2908,1.2917,1.2907,1.2915,3137
2012-10-01,22:55:00,1.2915,1.2917,1.2908,1.2916,3175
2012-10-01,23:00:00,1.2917,1.2922,1.2916,1.2918,2426
2012-10-01,23:05:00,1.2918,1.2922,1.2917,1.2921,1966
2012-10-01,23:10:00,1.2921,1.2929,1.2918,1.2925,2013
2012-10-01,23:15:00,1.2926,1.2930,1.2924,1.2926,1772
2012-10-01,23:20:00,1.2927,1.2929,1.2925,1.2928,1072
2012-10-01,23:25:00,1.2928,1.2933,1.2926,1.2927,1159
2012-10-01,23:30:00,1.2927,1.2928,1.2917,1.2918,1720
2012-10-01,23:35:00,1.2918,1.2920,1.2916,1.2919,885
2012-10-01,23:40:00,1.2920,1.2922,1.2918,1.2921,924
2012-10-01,23:45:00,1.2920,1.2923,1.2918,1.2919,860
2012-10-01,23:50:00,1.2918,1.2921,1.2914,1.2915,1137
2012-10-01,23:55:00,1.2914,1.2915,1.2909,1.2910,1843
2012-10-02,00:00:00,1.2910,1.2912,1.2908,1.2908,941
2012-10-02,00:05:00,1.2909,1.2912,1.2909,1.2910,890
2012-10-02,00:10:00,1.2910,1.2914,1.2909,1.2914,815
2012-10-02,00:15:00,1.2915,1.2915,1.2912,1.2914,586
2012-10-02,00:20:00,1.2913,1.2915,1.2911,1.2912,519
2012-10-02,00:25:00,1.2912,1.2914,1.2910,1.2914,478
2012-10-02,00:30:00,1.2913,1.2918,1.2909,1.2909,1765
2012-10-02,00:35:00,1.2909,1.2913,1.2908,1.2910,1195
2012-10-02,00:40:00,1.2911,1.2914,1.2911,1.2911,569
2012-10-02,00:45:00,1.2911,1.2911,1.2897,1.2897,3068
2012-10-02,00:50:00,1.2897,1.2901,1.2894,1.2899,1816
2012-10-02,00:55:00,1.2899,1.2907,1.2898,1.2907,1310
2012-10-02,01:00:00,1.2907,1.2908,1.2899,1.2899,1380
2012-10-02,01:05:00,1.2899,1.2907,1.2899,1.2902,736
2012-10-02,01:10:00,1.2901,1.2901,1.2897,1.2901,1033
2012-10-02,01:15:00,1.2901,1.2908,1.2898,1.2903,874
2012-10-02,01:20:00,1.2903,1.2904,1.2895,1.2897,715
2012-10-02,01:25:00,1.2896,1.2904,1.2896,1.2900,733
2012-10-02,01:30:00,1.2900,1.2906,1.2897,1.2902,1037
2012-10-02,01:35:00,1.2902,1.2909,1.2901,1.2901,755
2012-10-02,01:40:00,1.2902,1.2910,1.2899,1.2909,816
2012-10-02,01:45:00,1.2909,1.2912,1.2905,1.2908,784
2012-10-02,01:50:00,1.2908,1.2909,1.2906,1.2906,561
2012-10-02,01:55:00,1.2905,1.2910,1.2905,1.2907,595
2012-10-02,02:00:00,1.2907,1.2908,1.2903,1.2906,605
2012-10-02,02:05:00,1.2906,1.2906,1.2902,1.2904,480
2012-10-02,02:10:00,1.2904,1.2905,1.2902,1.2903,387
2012-10-02,02:15:00,1.2904,1.2904,1.2900,1.2901,327
2012-10-02,02:20:00,1.2900,1.2901,1.2898,1.2898,605
2012-10-02,02:25:00,1.2899,1.2899,1.2897,1.2898,341
2012-10-02,02:30:00,1.2897,1.2901,1.2896,1.2898,426
2012-10-02,02:35:00,1.2898,1.2901,1.2896,1.2897,555
2012-10-02,02:40:00,1.2896,1.2897,1.2894,1.2895,643
2012-10-02,02:45:00,1.2895,1.2895,1.2892,1.2893,1196
2012-10-02,02:50:00,1.2892,1.2894,1.2892,1.2894,788
2012-10-02,02:55:00,1.2893,1.2897,1.2893,1.2897,585
2012-10-02,03:00:00,1.2896,1.2899,1.2893,1.2893,912
2012-10-02,03:05:00,1.2894,1.2896,1.2893,1.2894,433
2012-10-02,03:10:00,1.2893,1.2893,1.2891,1.2892,570
2012-10-02,03:15:00,1.2892,1.2893,1.2891,1.2893,632
2012-10-02,03:20:00,1.2892,1.2893,1.2888,1.2891,1345
2012-10-02,03:25:00,1.2891,1.2891,1.2888,1.2889,695
2012-10-02,03:30:00,1.2889,1.2894,1.2888,1.2894,452
2012-10-02,03:35:00,1.2894,1.2896,1.2890,1.2894,633
2012-10-02,03:40:00,1.2895,1.2907,1.2894,1.2897,2572
2012-10-02,03:45:00,1.2898,1.2898,1.2896,1.2897,329
2012-10-02,03:50:00,1.2898,1.2900,1.2894,1.2896,453
2012-10-02,03:55:00,1.2896,1.2900,1.2896,1.2899,571
2012-10-02,04:00:00,1.2898,1.2901,1.2897,1.2901,410
2012-10-02,04:05:00,1.2901,1.2903,1.2899,1.2902,338
2012-10-02,04:10:00,1.2902,1.2902,1.2899,1.2902,356
2012-10-02,04:15:00,1.2902,1.2903,1.2902,1.2902,22
2012-10-02,04:20:00,1.2901,1.2902,1.2897,1.2897,138
2012-10-02,04:25:00,1.2897,1.2897,1.2896,1.2897,34
2012-10-02,04:30:00,1.2896,1.2898,1.2896,1.2898,30
2012-10-02,04:35:00,1.2897,1.2899,1.2897,1.2898,51
2012-10-02,04:40:00,1.2898,1.2899,1.2898,1.2899,100
2012-10-02,04:45:00,1.2899,1.2900,1.2897,1.2898,177
2012-10-02,04:50:00,1.2899,1.2899,1.2896,1.2897,108
2012-10-02,04:55:00,1.2896,1.2901,1.2896,1.2900,207
2012-10-02,05:00:00,1.2896,1.2896,1.2896,1.2896,1
2012-10-02,06:00:00,1.2897,1.2898,1.2895,1.2895,92
2012-10-02,06:05:00,1.2896,1.2896,1.2894,1.2895,76
2012-10-02,06:10:00,1.2895,1.2897,1.2895,1.2897,37
2012-10-02,06:15:00,1.2897,1.2898,1.2897,1.2898,81
2012-10-02,06:20:00,1.2899,1.2900,1.2898,1.2900,51
2012-10-02,06:25:00,1.2900,1.2900,1.2896,1.2896,55
2012-10-02,06:30:00,1.2896,1.2897,1.2895,1.2896,139
2012-10-02,06:35:00,1.2896,1.2898,1.2896,1.2897,87
2012-10-02,06:40:00,1.2898,1.2898,1.2898,1.2898,2
2012-10-02,06:45:00,1.2899,1.2900,1.2899,1.2900,30
2012-10-02,06:50:00,1.2900,1.2901,1.2899,1.2901,24
2012-10-02,06:55:00,1.2901,1.2901,1.2901,1.2901,10
2012-10-02,07:00:00,1.2900,1.2901,1.2898,1.2899,32
2012-10-02,07:05:00,1.2899,1.2904,1.2899,1.2903,113
2012-10-02,07:10:00,1.2902,1.2904,1.2896,1.2896,107
2012-10-02,07:15:00,1.2897,1.2898,1.2897,1.2898,28
2012-10-02,07:20:00,1.2898,1.2899,1.2898,1.2898,13
2012-10-02,07:25:00,1.2898,1.2899,1.2898,1.2899,17
2012-10-02,07:30:00,1.2898,1.2900,1.2898,1.2898,124
2012-10-02,07:35:00,1.2898,1.2898,1.2895,1.2895,69
2012-10-02,07:40:00,1.2895,1.2896,1.2895,1.2895,37
2012-10-02,07:45:00,1.2895,1.2898,1.2894,1.2898,199
2012-10-02,07:50:00,1.2898,1.2899,1.2898,1.2898,83
2012-10-02,07:55:00,1.2898,1.2899,1.2895,1.2898,207
2012-10-02,08:00:00,1.2898,1.2901,1.2897,1.2900,176
2012-10-02,08:05:00,1.2900,1.2901,1.2899,1.2899,169
2012-10-02,08:10:00,1.2898,1.2902,1.2897,1.2901,262
2012-10-02,08:15:00,1.2902,1.2907,1.2902,1.2907,255
2012-10-02,08:20:00,1.2907,1.2907,1.2902,1.2902,82
2012-10-02,08:25:00,1.2902,1.2905,1.2902,1.2905,56
2012-10-02,08:30:00,1.2905,1.2906,1.2902,1.2903,135
2012-10-02,08:35:00,1.2903,1.2903,1.2902,1.2902,29
2012-10-02,08:40:00,1.2901,1.2904,1.2899,1.2903,118
2012-10-02,08:45:00,1.2902,1.2902,1.2900,1.2900,108
2012-10-02,08:50:00,1.2900,1.2903,1.2900,1.2903,128
2012-10-02,08:55:00,1.2903,1.2903,1.2901,1.2902,226
2012-10-02,09:00:00,1.2903,1.2903,1.2901,1.2901,48
2012-10-02,09:05:00,1.2901,1.2902,1.2901,1.2902,100
2012-10-02,09:10:00,1.2902,1.2903,1.2902,1.2903,60
2012-10-02,09:15:00,1.2903,1.2905,1.2902,1.2904,105
2012-10-02,09:20:00,1.2904,1.2906,1.2903,1.2906,93
2012-10-02,09:25:00,1.2906,1.2909,1.2906,1.2908,172
2012-10-02,09:30:00,1.2908,1.2908,1.2907,1.2908,120
2012-10-02,09:35:00,1.2908,1.2909,1.2904,1.2905,211
2012-10-02,09:40:00,1.2904,1.2906,1.2904,1.2905,126
2012-10-02,09:45:00,1.2905,1.2907,1.2905,1.2907,74
2012-10-02,09:50:00,1.2907,1.2911,1.2907,1.2911,254
2012-10-02,09:55:00,1.2911,1.2913,1.2910,1.2910,199
2012-10-02,10:00:00,1.2911,1.2915,1.2910,1.2915,334
2012-10-02,10:05:00,1.2915,1.2915,1.2913,1.2913,176
2012-10-02,10:10:00,1.2913,1.2913,1.2911,1.2912,78
2012-10-02,10:15:00,1.2911,1.2912,1.2911,1.2912,114
2012-10-02,10:20:00,1.2912,1.2913,1.2911,1.2912,70
2012-10-02,10:25:00,1.2912,1.2913,1.2912,1.2912,58
2012-10-02,10:30:00,1.2913,1.2914,1.2912,1.2912,86
2012-10-02,10:35:00,1.2912,1.2914,1.2912,1.2914,191
2012-10-02,10:40:00,1.2914,1.2914,1.2912,1.2912,105
2012-10-02,10:45:00,1.2912,1.2912,1.2910,1.2911,103
2012-10-02,10:50:00,1.2911,1.2911,1.2909,1.2909,118
2012-10-02,10:55:00,1.2910,1.2911,1.2909,1.2911,79
2012-10-02,11:00:00,1.2911,1.2911,1.2910,1.2911,11
2012-10-02,11:05:00,1.2910,1.2910,1.2910,1.2910,11
2012-10-02,11:10:00,1.2911,1.2912,1.2910,1.2911,138
2012-10-02,11:15:00,1.2910,1.2911,1.2910,1.2911,30
2012-10-02,11:20:00,1.2911,1.2913,1.2911,1.2912,59
2012-10-02,11:25:00,1.2912,1.2912,1.2911,1.2911,29
2012-10-02,11:30:00,1.2912,1.2912,1.2910,1.2910,66
2012-10-02,11:35:00,1.2910,1.2911,1.2910,1.2911,25
2012-10-02,11:40:00,1.2911,1.2912,1.2909,1.2909,110
2012-10-02,11:45:00,1.2909,1.2909,1.2907,1.2907,67
2012-10-02,11:50:00,1.2907,1.2907,1.2905,1.2906,218
2012-10-02,11:55:00,1.2906,1.2907,1.2905,1.2905,96
2012-10-02,12:00:00,1.2904,1.2906,1.2903,1.2906,262
2012-10-02,12:05:00,1.2906,1.2906,1.2904,1.2905,72
2012-10-02,12:10:00,1.2906,1.2906,1.2903,1.2903,85
2012-10-02,12:15:00,1.2904,1.2904,1.2901,1.2904,254
2012-10-02,12:20:00,1.2904,1.2907,1.2904,1.2906,178
2012-10-02,12:25:00,1.2906,1.2906,1.2904,1.2904,156
2012-10-02,12:30:00,1.2903,1.2911,1.2894,1.2911,1555
2012-10-02,12:35:00,1.2911,1.2917,1.2910,1.2915,1036
2012-10-02,12:40:00,1.2915,1.2916,1.2912,1.2916,370
2012-10-02,12:45:00,1.2915,1.2915,1.2907,1.2912,466
2012-10-02,12:50:00,1.2912,1.2912,1.2908,1.2910,93
2012-10-02,12:55:00,1.2909,1.2913,1.2909,1.2911,103
2012-10-02,13:00:00,1.2911,1.2919,1.2909,1.2919,439
2012-10-02,13:05:00,1.2918,1.2919,1.2917,1.2918,270
2012-10-02,13:10:00,1.2918,1.2923,1.2918,1.2922,377
2012-10-02,13:15:00,1.2921,1.2924,1.2918,1.2918,307
2012-10-02,13:20:00,1.2919,1.2921,1.2918,1.2920,236
2012-10-02,13:25:00,1.2920,1.2922,1.2919,1.2922,167
2012-10-02,13:30:00,1.2922,1.2926,1.2922,1.2923,427
2012-10-02,13:35:00,1.2924,1.2926,1.2922,1.2922,195
2012-10-02,13:40:00,1.2923,1.2929,1.2922,1.2922,263
2012-10-02,13:45:00,1.2922,1.2925,1.2922,1.2925,127
2012-10-02,13:50:00,1.2925,1.2925,1.2923,1.2923,142
2012-10-02,13:55:00,1.2922,1.2923,1.2921,1.2923,121
2012-10-02,14:00:00,1.2922,1.2924,1.2918,1.2918,519
2012-10-02,14:05:00,1.2918,1.2920,1.2911,1.2915,594
2012-10-02,14:10:00,1.2915,1.2916,1.2909,1.2916,487
2012-10-02,14:15:00,1.2916,1.2916,1.2913,1.2916,313
2012-10-02,14:20:00,1.2916,1.2921,1.2916,1.2917,357
2012-10-02,14:25:00,1.2918,1.2924,1.2917,1.2923,467
2012-10-02,14:30:00,1.2924,1.2924,1.2916,1.2916,709
2012-10-02,14:35:00,1.2917,1.2917,1.2908,1.2910,813
2012-10-02,14:40:00,1.2910,1.2914,1.2910,1.2914,329
2012-10-02,14:45:00,1.2914,1.2914,1.2909,1.2913,509
2012-10-02,14:50:00,1.2913,1.2918,1.2913,1.2913,351
2012-10-02,14:55:00,1.2914,1.2914,1.2900,1.2902,730
2012-10-02,15:00:00,1.2900,1.2903,1.2895,1.2897,1608
2012-10-02,15:05:00,1.2897,1.2899,1.2893,1.2896,1537
2012-10-02,15:10:00,1.2896,1.2898,1.2892,1.2892,1183
2012-10-02,15:15:00,1.2892,1.2899,1.2890,1.2897,1200
2012-10-02,15:20:00,1.2897,1.2903,1.2896,1.2901,1943
2012-10-02,15:25:00,1.2901,1.2908,1.2899,1.2908,1266
2012-10-02,15:30:00,1.2908,1.2913,1.2906,1.2910,1764
2012-10-02,15:35:00,1.2910,1.2920,1.2910,1.2916,1413
2012-10-02,15:40:00,1.2916,1.2917,1.2908,1.2909,1257
2012-10-02,15:45:00,1.2908,1.2910,1.2902,1.2903,1207
2012-10-02,15:50:00,1.2903,1.2911,1.2900,1.2911,1315
2012-10-02,15:55:00,1.2910,1.2911,1.2904,1.2907,842
2012-10-02,16:00:00,1.2906,1.2909,1.2905,1.2906,675
2012-10-02,16:05:00,1.2905,1.2913,1.2904,1.2912,1189
2012-10-02,16:10:00,1.2913,1.2914,1.2908,1.2910,1453
2012-10-02,16:15:00,1.2910,1.2913,1.2908,1.2913,920
2012-10-02,16:20:00,1.2914,1.2918,1.2912,1.2916,1176
2012-10-02,16:25:00,1.2917,1.2917,1.2910,1.2910,759
2012-10-02,16:30:00,1.2911,1.2914,1.2905,1.2906,1493
2012-10-02,16:35:00,1.2906,1.2907,1.2904,1.2904,596
2012-10-02,16:40:00,1.2904,1.2913,1.2904,1.2912,1113
2012-10-02,16:45:00,1.2912,1.2920,1.2910,1.2920,1148
2012-10-02,16:50:00,1.2919,1.2930,1.2919,1.2924,3529
2012-10-02,16:55:00,1.2925,1.2928,1.2923,1.2923,1077
2012-10-02,17:00:00,1.2924,1.2925,1.2912,1.2919,1946
2012-10-02,17:05:00,1.2919,1.2920,1.2916,1.2917,644
2012-10-02,17:10:00,1.2917,1.2921,1.2917,1.2919,549
2012-10-02,17:15:00,1.2920,1.2925,1.2918,1.2919,1280
2012-10-02,17:20:00,1.2919,1.2933,1.2919,1.2929,2721
2012-10-02,17:25:00,1.2928,1.2932,1.2925,1.2926,970
2012-10-02,17:30:00,1.2926,1.2927,1.2922,1.2926,1008
2012-10-02,17:35:00,1.2925,1.2926,1.2923,1.2926,591
2012-10-02,17:40:00,1.2926,1.2930,1.2925,1.2929,782
2012-10-02,17:45:00,1.2930,1.2933,1.2922,1.2923,1265
2012-10-02,17:50:00,1.2922,1.2925,1.2922,1.2925,807
2012-10-02,17:55:00,1.2925,1.2925,1.2917,1.2922,885
2012-10-02,18:00:00,1.2922,1.2923,1.2918,1.2923,939
2012-10-02,18:05:00,1.2922,1.2925,1.2919,1.2921,750
2012-10-02,18:10:00,1.2921,1.2925,1.2921,1.2924,348
2012-10-02,18:15:00,1.2924,1.2929,1.2923,1.2927,640
2012-10-02,18:20:00,1.2926,1.2931,1.2926,1.2927,533
2012-10-02,18:25:00,1.2928,1.2932,1.2926,1.2929,462
2012-10-02,18:30:00,1.2930,1.2940,1.2929,1.2936,2347
2012-10-02,18:35:00,1.2936,1.2937,1.2931,1.2932,560
2012-10-02,18:40:00,1.2932,1.2936,1.2932,1.2933,649
2012-10-02,18:45:00,1.2933,1.2936,1.2930,1.2936,1034
2012-10-02,18:50:00,1.2937,1.2939,1.2928,1.2929,1501
2012-10-02,18:55:00,1.2929,1.2930,1.2926,1.2927,707
2012-10-02,19:00:00,1.2928,1.2932,1.2926,1.2930,466
2012-10-02,19:05:00,1.2930,1.2931,1.2926,1.2927,844
2012-10-02,19:10:00,1.2927,1.2930,1.2927,1.2929,304
2012-10-02,19:15:00,1.2929,1.2933,1.2927,1.2931,936
2012-10-02,19:20:00,1.2932,1.2932,1.2920,1.2920,978
2012-10-02,19:25:00,1.2920,1.2924,1.2920,1.2922,816
2012-10-02,19:30:00,1.2922,1.2925,1.2921,1.2924,589
2012-10-02,19:35:00,1.2924,1.2927,1.2923,1.2924,674
2012-10-02,19:40:00,1.2925,1.2930,1.2924,1.2929,984
2012-10-02,19:45:00,1.2929,1.2929,1.2923,1.2924,650
2012-10-02,19:50:00,1.2924,1.2932,1.2924,1.2932,1058
2012-10-02,19:55:00,1.2932,1.2940,1.2932,1.2936,1758
2012-10-02,20:00:00,1.2936,1.2944,1.2936,1.2940,3391
2012-10-02,20:05:00,1.2940,1.2942,1.2938,1.2939,1277
2012-10-02,20:10:00,1.2939,1.2941,1.2936,1.2940,1838
2012-10-02,20:15:00,1.2940,1.2942,1.2938,1.2941,1361
2012-10-02,20:20:00,1.2940,1.2940,1.2935,1.2936,1153
2012-10-02,20:25:00,1.2936,1.2941,1.2934,1.2937,2773
2012-10-02,20:30:00,1.2937,1.2939,1.2932,1.2935,1699
2012-10-02,20:35:00,1.2934,1.2942,1.2934,1.2937,2027
2012-10-02,20:40:00,1.2938,1.2938,1.2933,1.2934,1285
2012-10-02,20:45:00,1.2935,1.2935,1.2930,1.2932,849
2012-10-02,20:50:00,1.2932,1.2936,1.2931,1.2934,872
2012-10-02,20:55:00,1.2933,1.2936,1.2931,1.2932,798
2012-10-02,21:00:00,1.2932,1.2935,1.2932,1.2934,665
2012-10-02,21:05:00,1.2934,1.2934,1.2929,1.2930,1046
2012-10-02,21:10:00,1.2930,1.2936,1.2929,1.2935,1195
2012-10-02,21:15:00,1.2934,1.2942,1.2934,1.2942,2460
2012-10-02,21:20:00,1.2942,1.2950,1.2942,1.2947,4363
2012-10-02,21:25:00,1.2948,1.2956,1.2947,1.2953,5396
2012-10-02,21:30:00,1.2953,1.2959,1.2952,1.2955,2743
2012-10-02,21:35:00,1.2956,1.2957,1.2945,1.2947,3553
2012-10-02,21:40:00,1.2947,1.2949,1.2943,1.2948,1955
2012-10-02,21:45:00,1.2948,1.2950,1.2944,1.2944,1508
2012-10-02,21:50:00,1.2945,1.2948,1.2942,1.2948,1552
2012-10-02,21:55:00,1.2947,1.2949,1.2942,1.2946,1170
2012-10-02,22:00:00,1.2946,1.2946,1.2935,1.2938,3146
2012-10-02,22:05:00,1.2937,1.2938,1.2932,1.2937,2201
2012-10-02,22:10:00,1.2937,1.2940,1.2934,1.2936,1251
2012-10-02,22:15:00,1.2937,1.2945,1.2937,1.2943,2048
2012-10-02,22:20:00,1.2944,1.2946,1.2940,1.2940,1212
2012-10-02,22:25:00,1.2940,1.2942,1.2936,1.2941,1476
2012-10-02,22:30:00,1.2941,1.2945,1.2936,1.2942,2153
2012-10-02,22:35:00,1.2942,1.2949,1.2942,1.2947,1338
2012-10-02,22:40:00,1.2946,1.2949,1.2944,1.2945,1045
2012-10-02,22:45:00,1.2946,1.2950,1.2945,1.2948,1326
2012-10-02,22:50:00,1.2947,1.2950,1.2939,1.2939,1985
2012-10-02,22:55:00,1.2940,1.2946,1.2935,1.2945,2304
2012-10-02,23:00:00,1.2945,1.2947,1.2942,1.2946,991
2012-10-02,23:05:00,1.2946,1.2948,1.2942,1.2942,1561
2012-10-02,23:10:00,1.2942,1.2959,1.2941,1.2955,4448
2012-10-02,23:15:00,1.2955,1.2968,1.2952,1.2965,5086
2012-10-02,23:20:00,1.2965,1.2966,1.2957,1.2966,2686
2012-10-02,23:25:00,1.2966,1.2967,1.2961,1.2963,1285
2012-10-02,23:30:00,1.2964,1.2979,1.2962,1.2966,9329
2012-10-02,23:35:00,1.2967,1.2971,1.2955,1.2957,6185
2012-10-02,23:40:00,1.2956,1.2958,1.2948,1.2954,2931
2012-10-02,23:45:00,1.2953,1.2954,1.2950,1.2951,972
2012-10-02,23:50:00,1.2950,1.2958,1.2949,1.2956,1512
2012-10-02,23:55:00,1.2956,1.2962,1.2953,1.2961,1226
2012-10-03,00:00:00,1.2960,1.2963,1.2953,1.2955,1868
2012-10-03,00:05:00,1.2956,1.2957,1.2952,1.2954,899
2012-10-03,00:10:00,1.2953,1.2959,1.2951,1.2958,1366
2012-10-03,00:15:00,1.2957,1.2962,1.2956,1.2959,714
2012-10-03,00:20:00,1.2960,1.2960,1.2956,1.2957,459
2012-10-03,00:25:00,1.2957,1.2957,1.2953,1.2957,452
2012-10-03,00:30:00,1.2957,1.2959,1.2946,1.2948,1664
2012-10-03,00:35:00,1.2948,1.2956,1.2948,1.2955,1091
2012-10-03,00:40:00,1.2954,1.2956,1.2951,1.2956,279
2012-10-03,00:45:00,1.2956,1.2958,1.2955,1.2957,367
2012-10-03,00:50:00,1.2957,1.2957,1.2954,1.2956,301
2012-10-03,00:55:00,1.2956,1.2957,1.2949,1.2951,768
2012-10-03,01:00:00,1.2952,1.2954,1.2949,1.2951,689
2012-10-03,01:05:00,1.2950,1.2953,1.2947,1.2952,701
2012-10-03,01:10:00,1.2952,1.2958,1.2952,1.2957,1095
2012-10-03,01:15:00,1.2956,1.2956,1.2951,1.2952,269
2012-10-03,01:20:00,1.2953,1.2954,1.2948,1.2951,752
2012-10-03,01:25:00,1.2950,1.2951,1.2946,1.2947,379
2012-10-03,01:30:00,1.2946,1.2946,1.2943,1.2945,712
2012-10-03,01:35:00,1.2944,1.2948,1.2943,1.2948,751
2012-10-03,01:40:00,1.2948,1.2949,1.2945,1.2947,771
2012-10-03,01:45:00,1.2948,1.2949,1.2944,1.2944,402
2012-10-03,01:50:00,1.2944,1.2947,1.2943,1.2943,689
2012-10-03,01:55:00,1.2943,1.2943,1.2938,1.2939,1694
2012-10-03,02:00:00,1.2940,1.2941,1.2938,1.2939,903
2012-10-03,02:05:00,1.2939,1.2940,1.2933,1.2936,1144
2012-10-03,02:10:00,1.2937,1.2942,1.2936,1.2942,350
2012-10-03,02:15:00,1.2941,1.2942,1.2937,1.2939,612
2012-10-03,02:20:00,1.2939,1.2939,1.2936,1.2936,211
2012-10-03,02:25:00,1.2936,1.2937,1.2933,1.2934,528
2012-10-03,02:30:00,1.2935,1.2936,1.2932,1.2934,1060
2012-10-03,02:35:00,1.2934,1.2937,1.2934,1.2935,438
2012-10-03,02:40:00,1.2934,1.2937,1.2933,1.2936,471
2012-10-03,02:45:00,1.2936,1.2936,1.2929,1.2933,1594
2012-10-03,02:50:00,1.2932,1.2934,1.2930,1.2931,872
2012-10-03,02:55:00,1.2931,1.2931,1.2924,1.2925,1875
2012-10-03,03:00:00,1.2925,1.2931,1.2923,1.2931,1136
2012-10-03,03:05:00,1.2931,1.2935,1.2930,1.2933,918
2012-10-03,03:10:00,1.2933,1.2933,1.2930,1.2931,671
2012-10-03,03:15:00,1.2932,1.2932,1.2928,1.2932,391
2012-10-03,03:20:00,1.2932,1.2932,1.2929,1.2932,214
2012-10-03,03:25:00,1.2932,1.2938,1.2929,1.2931,1570
2012-10-03,03:30:00,1.2932,1.2932,1.2927,1.2928,668
2012-10-03,03:35:00,1.2928,1.2931,1.2927,1.2927,583
2012-10-03,03:40:00,1.2927,1.2929,1.2926,1.2929,412
2012-10-03,03:45:00,1.2929,1.2930,1.2925,1.2926,860
2012-10-03,03:50:00,1.2925,1.2928,1.2925,1.2927,275
2012-10-03,03:55:00,1.2928,1.2932,1.2927,1.2929,893
2012-10-03,04:00:00,1.2928,1.2932,1.2928,1.2932,293
2012-10-03,04:05:00,1.2932,1.2934,1.2930,1.2932,229
2012-10-03,04:10:00,1.2932,1.2932,1.2930,1.2930,46
2012-10-03,04:15:00,1.2930,1.2930,1.2929,1.2929,87
2012-10-03,04:20:00,1.2928,1.2929,1.2927,1.2927,238
2012-10-03,04:25:00,1.2927,1.2929,1.2927,1.2929,52
2012-10-03,04:30:00,1.2928,1.2931,1.2928,1.2931,252
2012-10-03,04:35:00,1.2930,1.2932,1.2930,1.2931,68
2012-10-03,04:40:00,1.2930,1.2931,1.2929,1.2930,60
2012-10-03,04:45:00,1.2930,1.2933,1.2930,1.2932,81
2012-10-03,04:50:00,1.2932,1.2933,1.2930,1.2931,119
2012-10-03,04:55:00,1.2931,1.2932,1.2930,1.2931,171
2012-10-03,05:00:00,1.2925,1.2925,1.2925,1.2925,1
2012-10-03,06:00:00,1.2929,1.2929,1.2927,1.2927,141
2012-10-03,06:05:00,1.2928,1.2930,1.2927,1.2929,238
2012-10-03,06:10:00,1.2928,1.2930,1.2927,1.2927,26
2012-10-03,06:15:00,1.2927,1.2928,1.2927,1.2927,41
2012-10-03,06:20:00,1.2928,1.2928,1.2927,1.2927,6
2012-10-03,06:25:00,1.2927,1.2927,1.2927,1.2927,45
2012-10-03,06:30:00,1.2927,1.2928,1.2927,1.2928,3
2012-10-03,06:35:00,1.2928,1.2928,1.2927,1.2927,16
2012-10-03,06:40:00,1.2928,1.2928,1.2927,1.2927,56
2012-10-03,06:45:00,1.2927,1.2928,1.2927,1.2928,52
2012-10-03,06:50:00,1.2928,1.2929,1.2927,1.2927,34
2012-10-03,06:55:00,1.2928,1.2929,1.2928,1.2929,17
2012-10-03,07:00:00,1.2928,1.2930,1.2924,1.2925,168
2012-10-03,07:05:00,1.2925,1.2925,1.2924,1.2924,146
2012-10-03,07:10:00,1.2925,1.2926,1.2916,1.2920,678
2012-10-03,07:15:00,1.2919,1.2920,1.2916,1.2917,291
2012-10-03,07:20:00,1.2917,1.2917,1.2915,1.2917,115
2012-10-03,07:25:00,1.2917,1.2920,1.2916,1.2919,774
2012-10-03,07:30:00,1.2919,1.2922,1.2919,1.2922,201
2012-10-03,07:35:00,1.2922,1.2922,1.2920,1.2920,201
2012-10-03,07:40:00,1.2920,1.2920,1.2919,1.2920,41
2012-10-03,07:45:00,1.2920,1.2920,1.2918,1.2918,56
2012-10-03,07:50:00,1.2919,1.2923,1.2919,1.2921,154
2012-10-03,07:55:00,1.2921,1.2922,1.2921,1.2922,20
2012-10-03,08:00:00,1.2922,1.2923,1.2920,1.2923,306
2012-10-03,08:05:00,1.2924,1.2925,1.2922,1.2924,129
2012-10-03,08:10:00,1.2924,1.2925,1.2923,1.2924,88
2012-10-03,08:15:00,1.2923,1.2923,1.2921,1.2922,110
2012-10-03,08:20:00,1.2922,1.2922,1.2920,1.2921,60
2012-10-03,08:25:00,1.2921,1.2922,1.2921,1.2921,166
2012-10-03,08:30:00,1.2921,1.2921,1.2919,1.2919,101
2012-10-03,08:35:00,1.2919,1.2920,1.2919,1.2919,18
2012-10-03,08:40:00,1.2920,1.2922,1.2920,1.2922,106
2012-10-03,08:45:00,1.2921,1.2923,1.2921,1.2922,93
2012-10-03,08:50:00,1.2922,1.2923,1.2919,1.2919,231
2012-10-03,08:55:00,1.2919,1.2921,1.2919,1.2919,113
2012-10-03,09:00:00,1.2920,1.2920,1.2916,1.2917,209
2012-10-03,09:05:00,1.2917,1.2917,1.2911,1.2914,663
2012-10-03,09:10:00,1.2913,1.2916,1.2912,1.2913,235
2012-10-03,09:15:00,1.2914,1.2914,1.2912,1.2914,149
2012-10-03,09:20:00,1.2915,1.2916,1.2914,1.2915,121
2012-10-03,09:25:00,1.2915,1.2918,1.2915,1.2918,160
2012-10-03,09:30:00,1.2918,1.2919,1.2913,1.2918,662
2012-10-03,09:35:00,1.2918,1.2918,1.2915,1.2916,151
2012-10-03,09:40:00,1.2917,1.2918,1.2915,1.2916,153
2012-10-03,09:45:00,1.2915,1.2918,1.2914,1.2918,160
2012-10-03,09:50:00,1.2918,1.2920,1.2917,1.2920,146
2012-10-03,09:55:00,1.2919,1.2921,1.2918,1.2921,251
2012-10-03,10:00:00,1.2921,1.2921,1.2917,1.2918,85
2012-10-03,10:05:00,1.2917,1.2917,1.2915,1.2916,196
2012-10-03,10:10:00,1.2917,1.2923,1.2917,1.2923,338
2012-10-03,10:15:00,1.2923,1.2925,1.2921,1.2921,276
2012-10-03,10:20:00,1.2921,1.2923,1.2921,1.2922,108
2012-10-03,10:25:00,1.2922,1.2922,1.2917,1.2918,392
2012-10-03,10:30:00,1.2917,1.2917,1.2915,1.2916,224
2012-10-03,10:35:00,1.2916,1.2918,1.2915,1.2916,178
2012-10-03,10:40:00,1.2915,1.2917,1.2915,1.2917,45
2012-10-03,10:45:00,1.2917,1.2917,1.2915,1.2916,110
2012-10-03,10:50:00,1.2916,1.2918,1.2916,1.2917,190
2012-10-03,10:55:00,1.2918,1.2918,1.2916,1.2917,185
2012-10-03,11:00:00,1.2916,1.2916,1.2906,1.2907,969
2012-10-03,11:05:00,1.2907,1.2909,1.2904,1.2907,454
2012-10-03,11:10:00,1.2906,1.2908,1.2904,1.2907,291
2012-10-03,11:15:00,1.2907,1.2911,1.2907,1.2911,135
2012-10-03,11:20:00,1.2911,1.2911,1.2910,1.2911,122
2012-10-03,11:25:00,1.2911,1.2913,1.2909,1.2909,184
2012-10-03,11:30:00,1.2909,1.2910,1.2909,1.2909,87
2012-10-03,11:35:00,1.2909,1.2909,1.2907,1.2909,89
2012-10-03,11:40:00,1.2909,1.2911,1.2909,1.2911,124
2012-10-03,11:45:00,1.2911,1.2912,1.2910,1.2912,44
2012-10-03,11:50:00,1.2911,1.2913,1.2911,1.2913,180
2012-10-03,11:55:00,1.2912,1.2914,1.2912,1.2913,83
2012-10-03,12:00:00,1.2913,1.2913,1.2911,1.2911,226
2012-10-03,12:05:00,1.2910,1.2913,1.2910,1.2913,143
2012-10-03,12:10:00,1.2912,1.2912,1.2909,1.2910,84
2012-10-03,12:15:00,1.2909,1.2910,1.2908,1.2909,95
2012-10-03,12:20:00,1.2909,1.2911,1.2909,1.2911,63
2012-10-03,12:25:00,1.2911,1.2911,1.2908,1.2908,91
2012-10-03,12:30:00,1.2908,1.2910,1.2908,1.2909,41
2012-10-03,12:35:00,1.2909,1.2909,1.2907,1.2908,119
2012-10-03,12:40:00,1.2907,1.2908,1.2904,1.2904,273
2012-10-03,12:45:00,1.2904,1.2906,1.2903,1.2905,191
2012-10-03,12:50:00,1.2905,1.2909,1.2905,1.2908,245
2012-10-03,12:55:00,1.2908,1.2913,1.2908,1.2913,244
2012-10-03,13:00:00,1.2912,1.2915,1.2910,1.2912,210
2012-10-03,13:05:00,1.2911,1.2915,1.2911,1.2914,83
2012-10-03,13:10:00,1.2913,1.2913,1.2911,1.2911,95
2012-10-03,13:15:00,1.2912,1.2912,1.2908,1.2909,107
2012-10-03,13:20:00,1.2910,1.2910,1.2908,1.2909,30
2012-10-03,13:25:00,1.2908,1.2909,1.2906,1.2907,193
2012-10-03,13:30:00,1.2907,1.2912,1.2907,1.2911,175
2012-10-03,13:35:00,1.2911,1.2912,1.2908,1.2912,206
2012-10-03,13:40:00,1.2912,1.2915,1.2912,1.2914,301
2012-10-03,13:45:00,1.2913,1.2913,1.2911,1.2911,114
2012-10-03,13:50:00,1.2911,1.2912,1.2910,1.2911,159
2012-10-03,13:55:00,1.2911,1.2911,1.2908,1.2909,113
2012-10-03,14:00:00,1.2909,1.2909,1.2901,1.2901,948
2012-10-03,14:05:00,1.2901,1.2903,1.2900,1.2901,950
2012-10-03,14:10:00,1.2901,1.2902,1.2897,1.2897,1079
2012-10-03,14:15:00,1.2897,1.2902,1.2896,1.2900,1055
2012-10-03,14:20:00,1.2899,1.2907,1.2898,1.2902,905
2012-10-03,14:25:00,1.2901,1.2902,1.2899,1.2900,342
2012-10-03,14:30:00,1.2900,1.2901,1.2896,1.2901,519
2012-10-03,14:35:00,1.2900,1.2900,1.2897,1.2899,493
2012-10-03,14:40:00,1.2899,1.2903,1.2899,1.2902,461
2012-10-03,14:45:00,1.2903,1.2907,1.2902,1.2906,676
2012-10-03,14:50:00,1.2906,1.2909,1.2906,1.2906,429
2012-10-03,14:55:00,1.2906,1.2906,1.2902,1.2903,384
2012-10-03,15:00:00,1.2903,1.2904,1.2888,1.2892,2737
2012-10-03,15:05:00,1.2893,1.2895,1.2890,1.2893,909
2012-10-03,15:10:00,1.2893,1.2895,1.2888,1.2892,1885
2012-10-03,15:15:00,1.2892,1.2911,1.2888,1.2908,2671
2012-10-03,15:20:00,1.2907,1.2911,1.2904,1.2907,1457
2012-10-03,15:25:00,1.2906,1.2907,1.2903,1.2904,559
2012-10-03,15:30:00,1.2904,1.2910,1.2903,1.2904,765
2012-10-03,15:35:00,1.2903,1.2908,1.2903,1.2907,496
2012-10-03,15:40:00,1.2907,1.2923,1.2907,1.2922,2714
2012-10-03,15:45:00,1.2922,1.2922,1.2917,1.2921,1052
2012-10-03,15:50:00,1.2921,1.2921,1.2912,1.2915,1775
2012-10-03,15:55:00,1.2915,1.2923,1.2915,1.2920,1130
2012-10-03,16:00:00,1.2921,1.2930,1.2919,1.2925,2567
2012-10-03,16:05:00,1.2925,1.2938,1.2924,1.2936,2704
2012-10-03,16:10:00,1.2936,1.2939,1.2934,1.2937,2159
2012-10-03,16:15:00,1.2937,1.2940,1.2932,1.2933,1285
2012-10-03,16:20:00,1.2933,1.2934,1.2931,1.2932,882
2012-10-03,16:25:00,1.2933,1.2933,1.2927,1.2932,1173
2012-10-03,16:30:00,1.2933,1.2935,1.2926,1.2928,873
2012-10-03,16:35:00,1.2927,1.2929,1.2925,1.2926,526
2012-10-03,16:40:00,1.2927,1.2928,1.2923,1.2926,941
2012-10-03,16:45:00,1.2925,1.2934,1.2925,1.2932,1456
2012-10-03,16:50:00,1.2933,1.2939,1.2932,1.2932,1530
2012-10-03,16:55:00,1.2933,1.2935,1.2926,1.2926,894
2012-10-03,17:00:00,1.2926,1.2945,1.2925,1.2941,2536
2012-10-03,17:05:00,1.2942,1.2947,1.2937,1.2939,2131
2012-10-03,17:10:00,1.2940,1.2941,1.2935,1.2940,1112
2012-10-03,17:15:00,1.2941,1.2945,1.2937,1.2938,1222
2012-10-03,17:20:00,1.2939,1.2945,1.2936,1.2945,793
2012-10-03,17:25:00,1.2945,1.2945,1.2942,1.2942,837
2012-10-03,17:30:00,1.2942,1.2942,1.2937,1.2938,615
2012-10-03,17:35:00,1.2938,1.2942,1.2934,1.2937,1311
2012-10-03,17:40:00,1.2937,1.2939,1.2936,1.2937,355
2012-10-03,17:45:00,1.2938,1.2941,1.2938,1.2940,614
2012-10-03,17:50:00,1.2940,1.2942,1.2939,1.2940,303
2012-10-03,17:55:00,1.2940,1.2940,1.2933,1.2936,725
2012-10-03,18:00:00,1.2936,1.2937,1.2932,1.2933,574
2012-10-03,18:05:00,1.2934,1.2940,1.2933,1.2937,796
2012-10-03,18:10:00,1.2938,1.2939,1.2931,1.2931,812
2012-10-03,18:15:00,1.2932,1.2933,1.2929,1.2929,649
2012-10-03,18:20:00,1.2929,1.2933,1.2929,1.2933,338
2012-10-03,18:25:00,1.2932,1.2935,1.2931,1.2932,368
2012-10-03,18:30:00,1.2933,1.2933,1.2927,1.2929,396
2012-10-03,18:35:00,1.2928,1.2931,1.2926,1.2928,561
2012-10-03,18:40:00,1.2928,1.2930,1.2922,1.2924,1304
2012-10-03,18:45:00,1.2923,1.2924,1.2917,1.2921,1288
2012-10-03,18:50:00,1.2921,1.2924,1.2919,1.2920,773
2012-10-03,18:55:00,1.2920,1.2921,1.2912,1.2915,1762
2012-10-03,19:00:00,1.2915,1.2918,1.2913,1.2916,1150
2012-10-03,19:05:00,1.2916,1.2917,1.2912,1.2914,682
2012-10-03,19:10:00,1.2914,1.2915,1.2911,1.2914,634
2012-10-03,19:15:00,1.2914,1.2918,1.2914,1.2915,762
2012-10-03,19:20:00,1.2915,1.2917,1.2914,1.2917,481
2012-10-03,19:25:00,1.2917,1.2922,1.2917,1.2921,827
2012-10-03,19:30:00,1.2921,1.2927,1.2919,1.2922,2204
2012-10-03,19:35:00,1.2921,1.2925,1.2921,1.2923,428
2012-10-03,19:40:00,1.2923,1.2929,1.2923,1.2925,1102
2012-10-03,19:45:00,1.2926,1.2927,1.2924,1.2924,542
2012-10-03,19:50:00,1.2924,1.2924,1.2911,1.2911,1803
2012-10-03,19:55:00,1.2911,1.2915,1.2908,1.2913,2218
2012-10-03,20:00:00,1.2913,1.2915,1.2912,1.2913,927
2012-10-03,20:05:00,1.2913,1.2915,1.2910,1.2913,1299
2012-10-03,20:10:00,1.2913,1.2915,1.2910,1.2913,888
2012-10-03,20:15:00,1.2914,1.2925,1.2908,1.2919,3379
2012-10-03,20:20:00,1.2919,1.2922,1.2912,1.2921,2662
2012-10-03,20:25:00,1.2922,1.2926,1.2920,1.2922,2520
2012-10-03,20:30:00,1.2922,1.2923,1.2915,1.2916,1678
2012-10-03,20:35:00,1.2916,1.2921,1.2911,1.2912,1586
2012-10-03,20:40:00,1.2912,1.2913,1.2896,1.2900,4371
2012-10-03,20:45:00,1.2899,1.2908,1.2897,1.2904,2999
2012-10-03,20:50:00,1.2904,1.2906,1.2897,1.2899,1978
2012-10-03,20:55:00,1.2899,1.2919,1.2899,1.2908,7675
2012-10-03,21:00:00,1.2908,1.2916,1.2906,1.2910,2889
2012-10-03,21:05:00,1.2909,1.2909,1.2901,1.2906,2009
2012-10-03,21:10:00,1.2906,1.2912,1.2902,1.2906,1410
2012-10-03,21:15:00,1.2905,1.2912,1.2905,1.2909,1368
2012-10-03,21:20:00,1.2909,1.2915,1.2907,1.2909,2328
2012-10-03,21:25:00,1.2909,1.2918,1.2909,1.2914,1189
2012-10-03,21:30:00,1.2914,1.2916,1.2910,1.2913,985
2012-10-03,21:35:00,1.2913,1.2915,1.2908,1.2909,1335
2012-10-03,21:40:00,1.2909,1.2915,1.2907,1.2907,1657
2012-10-03,21:45:00,1.2908,1.2910,1.2904,1.2906,1854
2012-10-03,21:50:00,1.2906,1.2910,1.2906,1.2906,789
2012-10-03,21:55:00,1.2906,1.2912,1.2905,1.2908,1283
2012-10-03,22:00:00,1.2909,1.2917,1.2897,1.2904,4657
2012-10-03,22:05:00,1.2903,1.2910,1.2899,1.2907,2383
2012-10-03,22:10:00,1.2907,1.2926,1.2907,1.2923,5479
2012-10-03,22:15:00,1.2923,1.2929,1.2922,1.2929,3665
2012-10-03,22:20:00,1.2928,1.2934,1.2924,1.2926,3908
2012-10-03,22:25:00,1.2926,1.2926,1.2917,1.2921,2925
2012-10-03,22:30:00,1.2922,1.2925,1.2918,1.2920,2674
2012-10-03,22:35:00,1.2920,1.2927,1.2920,1.2926,1279
2012-10-03,22:40:00,1.2927,1.2927,1.2918,1.2921,2428
2012-10-03,22:45:00,1.2921,1.2926,1.2917,1.2918,1776
2012-10-03,22:50:00,1.2918,1.2920,1.2906,1.2907,3077
2012-10-03,22:55:00,1.2907,1.2912,1.2906,1.2910,1951
2012-10-03,23:00:00,1.2911,1.2916,1.2909,1.2913,2113
2012-10-03,23:05:00,1.2914,1.2921,1.2914,1.2917,1195
2012-10-03,23:10:00,1.2917,1.2923,1.2917,1.2919,1774
2012-10-03,23:15:00,1.2920,1.2921,1.2914,1.2917,1595
2012-10-03,23:20:00,1.2917,1.2922,1.2916,1.2918,1095
2012-10-03,23:25:00,1.2919,1.2920,1.2915,1.2918,1137
2012-10-03,23:30:00,1.2917,1.2918,1.2913,1.2915,863
2012-10-03,23:35:00,1.2914,1.2916,1.2912,1.2913,685
2012-10-03,23:40:00,1.2913,1.2916,1.2913,1.2916,303
2012-10-03,23:45:00,1.2915,1.2926,1.2915,1.2923,1840
2012-10-03,23:50:00,1.2923,1.2927,1.2922,1.2922,829
2012-10-03,23:55:00,1.2923,1.2925,1.2916,1.2918,1421
2012-10-04,00:00:00,1.2919,1.2922,1.2918,1.2919,928
2012-10-04,00:05:00,1.2919,1.2920,1.2912,1.2913,844
2012-10-04,00:10:00,1.2914,1.2915,1.2912,1.2914,533
2012-10-04,00:15:00,1.2914,1.2915,1.2912,1.2914,439
2012-10-04,00:20:00,1.2914,1.2916,1.2913,1.2914,477
2012-10-04,00:25:00,1.2913,1.2917,1.2913,1.2917,288
2012-10-04,00:30:00,1.2917,1.2918,1.2913,1.2916,481
2012-10-04,00:35:00,1.2916,1.2917,1.2916,1.2917,281
2012-10-04,00:40:00,1.2917,1.2917,1.2913,1.2913,550
2012-10-04,00:45:00,1.2913,1.2915,1.2913,1.2914,157
2012-10-04,00:50:00,1.2914,1.2918,1.2913,1.2917,468
2012-10-04,00:55:00,1.2917,1.2918,1.2916,1.2918,400
2012-10-04,01:00:00,1.2918,1.2919,1.2916,1.2917,440
2012-10-04,01:05:00,1.2916,1.2918,1.2913,1.2913,377
2012-10-04,01:10:00,1.2913,1.2916,1.2913,1.2916,374
2012-10-04,01:15:00,1.2917,1.2918,1.2916,1.2916,434
2012-10-04,01:20:00,1.2916,1.2919,1.2916,1.2918,418
2012-10-04,01:25:00,1.2918,1.2918,1.2914,1.2915,372
2012-10-04,01:30:00,1.2915,1.2915,1.2912,1.2913,393
2012-10-04,01:35:00,1.2912,1.2912,1.2908,1.2910,972
2012-10-04,01:40:00,1.2909,1.2914,1.2909,1.2913,435
2012-10-04,01:45:00,1.2912,1.2914,1.2911,1.2912,311
2012-10-04,01:50:00,1.2911,1.2918,1.2911,1.2915,597
2012-10-04,01:55:00,1.2915,1.2916,1.2912,1.2913,513
2012-10-04,02:00:00,1.2914,1.2920,1.2913,1.2916,1164
2012-10-04,02:05:00,1.2916,1.2919,1.2916,1.2916,619
2012-10-04,02:10:00,1.2917,1.2917,1.2915,1.2915,270
2012-10-04,02:15:00,1.2915,1.2916,1.2912,1.2914,381
2012-10-04,02:20:00,1.2913,1.2915,1.2910,1.2912,620
2012-10-04,02:25:00,1.2912,1.2914,1.2911,1.2912,473
2012-10-04,02:30:00,1.2913,1.2913,1.2910,1.2912,1094
2012-10-04,02:35:00,1.2912,1.2913,1.2910,1.2913,227
2012-10-04,02:40:00,1.2912,1.2913,1.2911,1.2911,312
2012-10-04,02:45:00,1.2912,1.2912,1.2906,1.2907,1199
2012-10-04,02:50:00,1.2907,1.2911,1.2907,1.2909,587
2012-10-04,02:55:00,1.2909,1.2911,1.2908,1.2908,560
2012-10-04,03:00:00,1.2907,1.2911,1.2907,1.2908,575
2012-10-04,03:05:00,1.2908,1.2911,1.2907,1.2909,535
2012-10-04,03:10:00,1.2909,1.2911,1.2906,1.2911,583
2012-10-04,03:15:00,1.2910,1.2913,1.2910,1.2911,457
2012-10-04,03:20:00,1.2912,1.2913,1.2910,1.2912,229
2012-10-04,03:25:00,1.2912,1.2914,1.2912,1.2913,129
2012-10-04,03:30:00,1.2913,1.2913,1.2910,1.2912,249
2012-10-04,03:35:00,1.2913,1.2913,1.2912,1.2912,173
2012-10-04,03:40:00,1.2912,1.2914,1.2910,1.2913,248
2012-10-04,03:45:00,1.2914,1.2915,1.2913,1.2914,302
2012-10-04,03:50:00,1.2915,1.2915,1.2912,1.2913,558
2012-10-04,03:55:00,1.2912,1.2915,1.2912,1.2913,335
2012-10-04,04:00:00,1.2912,1.2913,1.2909,1.2909,390
2012-10-04,04:05:00,1.2910,1.2911,1.2908,1.2909,312
2012-10-04,04:10:00,1.2908,1.2909,1.2906,1.2908,313
2012-10-04,04:15:00,1.2908,1.2911,1.2907,1.2911,156
2012-10-04,04:20:00,1.2911,1.2912,1.2909,1.2910,161
2012-10-04,04:25:00,1.2909,1.2912,1.2909,1.2911,35
2012-10-04,04:30:00,1.2910,1.2912,1.2910,1.2912,20
2012-10-04,04:35:00,1.2912,1.2912,1.2911,1.2912,23
2012-10-04,04:40:00,1.2913,1.2913,1.2910,1.2912,78
2012-10-04,04:45:00,1.2912,1.2914,1.2911,1.2914,73
2012-10-04,04:50:00,1.2915,1.2916,1.2914,1.2914,245
2012-10-04,04:55:00,1.2914,1.2917,1.2914,1.2916,178
2012-10-04,05:00:00,1.2909,1.2909,1.2909,1.2909,1
2012-10-04,06:00:00,1.2918,1.2921,1.2917,1.2919,216
2012-10-04,06:05:00,1.2919,1.2921,1.2919,1.2920,40
2012-10-04,06:10:00,1.2920,1.2920,1.2917,1.2918,54
2012-10-04,06:15:00,1.2918,1.2919,1.2918,1.2919,47
2012-10-04,06:20:00,1.2920,1.2923,1.2919,1.2922,99
2012-10-04,06:25:00,1.2921,1.2922,1.2920,1.2921,36
2012-10-04,06:30:00,1.2921,1.2923,1.2920,1.2921,81
2012-10-04,06:35:00,1.2922,1.2925,1.2922,1.2923,162
2012-10-04,06:40:00,1.2923,1.2924,1.2919,1.2923,241
2012-10-04,06:45:00,1.2924,1.2927,1.2924,1.2927,163
2012-10-04,06:50:00,1.2927,1.2929,1.2926,1.2928,153
2012-10-04,06:55:00,1.2928,1.2930,1.2928,1.2929,238
2012-10-04,07:00:00,1.2930,1.2930,1.2926,1.2926,87
2012-10-04,07:05:00,1.2927,1.2931,1.2926,1.2930,569
2012-10-04,07:10:00,1.2931,1.2933,1.2930,1.2930,541
2012-10-04,07:15:00,1.2930,1.2930,1.2928,1.2928,55
2012-10-04,07:20:00,1.2928,1.2931,1.2927,1.2929,88
2012-10-04,07:25:00,1.2930,1.2933,1.2930,1.2932,97
2012-10-04,07:30:00,1.2931,1.2931,1.2928,1.2931,130
2012-10-04,07:35:00,1.2931,1.2934,1.2931,1.2934,206
2012-10-04,07:40:00,1.2934,1.2934,1.2932,1.2932,61
2012-10-04,07:45:00,1.2933,1.2933,1.2932,1.2932,45
2012-10-04,07:50:00,1.2932,1.2933,1.2931,1.2931,23
2012-10-04,07:55:00,1.2932,1.2933,1.2931,1.2932,44
2012-10-04,08:00:00,1.2933,1.2933,1.2928,1.2930,233
2012-10-04,08:05:00,1.2930,1.2930,1.2927,1.2927,125
2012-10-04,08:10:00,1.2927,1.2930,1.2927,1.2929,149
2012-10-04,08:15:00,1.2928,1.2929,1.2927,1.2927,91
2012-10-04,08:20:00,1.2928,1.2928,1.2927,1.2928,40
2012-10-04,08:25:00,1.2927,1.2927,1.2927,1.2927,36
2012-10-04,08:30:00,1.2927,1.2927,1.2925,1.2926,85
2012-10-04,08:35:00,1.2927,1.2927,1.2925,1.2926,77
2012-10-04,08:40:00,1.2925,1.2928,1.2925,1.2928,119
2012-10-04,08:45:00,1.2928,1.2928,1.2926,1.2926,129
2012-10-04,08:50:00,1.2926,1.2928,1.2925,1.2926,130
2012-10-04,08:55:00,1.2926,1.2927,1.2922,1.2924,221
2012-10-04,09:00:00,1.2924,1.2928,1.2923,1.2928,147
2012-10-04,09:05:00,1.2928,1.2930,1.2925,1.2925,164
2012-10-04,09:10:00,1.2926,1.2928,1.2925,1.2927,102
2012-10-04,09:15:00,1.2927,1.2929,1.2927,1.2928,116
2012-10-04,09:20:00,1.2928,1.2929,1.2925,1.2925,188
2012-10-04,09:25:00,1.2925,1.2928,1.2925,1.2926,112
2012-10-04,09:30:00,1.2925,1.2932,1.2924,1.2925,515
2012-10-04,09:35:00,1.2926,1.2929,1.2919,1.2919,305
2012-10-04,09:40:00,1.2920,1.2926,1.2920,1.2926,279
2012-10-04,09:45:00,1.2926,1.2926,1.2922,1.2923,190
2012-10-04,09:50:00,1.2922,1.2924,1.2920,1.2922,191
2012-10-04,09:55:00,1.2923,1.2923,1.2919,1.2921,216
2012-10-04,10:00:00,1.2922,1.2924,1.2922,1.2924,83
2012-10-04,10:05:00,1.2925,1.2927,1.2922,1.2922,420
2012-10-04,10:10:00,1.2922,1.2923,1.2921,1.2923,151
2012-10-04,10:15:00,1.2923,1.2924,1.2923,1.2924,87
2012-10-04,10:20:00,1.2924,1.2930,1.2923,1.2929,339
2012-10-04,10:25:00,1.2929,1.2933,1.2927,1.2929,347
2012-10-04,10:30:00,1.2929,1.2933,1.2928,1.2932,347
2012-10-04,10:35:00,1.2932,1.2936,1.2929,1.2935,436
2012-10-04,10:40:00,1.2935,1.2936,1.2930,1.2931,280
2012-10-04,10:45:00,1.2930,1.2930,1.2928,1.2930,156
2012-10-04,10:50:00,1.2931,1.2934,1.2930,1.2932,109
2012-10-04,10:55:00,1.2932,1.2937,1.2932,1.2936,281
2012-10-04,11:00:00,1.2936,1.2937,1.2935,1.2935,140
2012-10-04,11:05:00,1.2935,1.2937,1.2935,1.2937,219
2012-10-04,11:10:00,1.2937,1.2939,1.2936,1.2937,149
2012-10-04,11:15:00,1.2937,1.2940,1.2935,1.2939,311
2012-10-04,11:20:00,1.2939,1.2940,1.2936,1.2937,113
2012-10-04,11:25:00,1.2936,1.2936,1.2934,1.2935,256
2012-10-04,11:30:00,1.2934,1.2936,1.2931,1.2936,183
2012-10-04,11:35:00,1.2935,1.2937,1.2934,1.2935,144
2012-10-04,11:40:00,1.2935,1.2936,1.2934,1.2936,175
2012-10-04,11:45:00,1.2937,1.2938,1.2935,1.2936,97
2012-10-04,11:50:00,1.2936,1.2936,1.2935,1.2935,34
2012-10-04,11:55:00,1.2935,1.2937,1.2934,1.2934,98
2012-10-04,12:00:00,1.2934,1.2934,1.2932,1.2933,112
2012-10-04,12:05:00,1.2933,1.2935,1.2930,1.2930,274
2012-10-04,12:10:00,1.2930,1.2933,1.2929,1.2931,127
2012-10-04,12:15:00,1.2931,1.2933,1.2931,1.2933,46
2012-10-04,12:20:00,1.2933,1.2934,1.2933,1.2933,32
2012-10-04,12:25:00,1.2933,1.2934,1.2933,1.2934,42
2012-10-04,12:30:00,1.2933,1.2938,1.2933,1.2937,166
2012-10-04,12:35:00,1.2937,1.2937,1.2934,1.2936,118
2012-10-04,12:40:00,1.2937,1.2937,1.2932,1.2932,155
2012-10-04,12:45:00,1.2931,1.2936,1.2931,1.2934,191
2012-10-04,12:50:00,1.2934,1.2940,1.2934,1.2940,325
2012-10-04,12:55:00,1.2939,1.2941,1.2936,1.2940,218
2012-10-04,13:00:00,1.2941,1.2941,1.2938,1.2941,194
2012-10-04,13:05:00,1.2941,1.2941,1.2936,1.2937,159
2012-10-04,13:10:00,1.2937,1.2939,1.2935,1.2938,197
2012-10-04,13:15:00,1.2937,1.2939,1.2937,1.2937,138
2012-10-04,13:20:00,1.2937,1.2939,1.2937,1.2938,140
2012-10-04,13:25:00,1.2938,1.2938,1.2936,1.2938,123
2012-10-04,13:30:00,1.2939,1.2940,1.2935,1.2937,191
2012-10-04,13:35:00,1.2937,1.2938,1.2936,1.2938,73
2012-10-04,13:40:00,1.2937,1.2940,1.2937,1.2939,157
2012-10-04,13:45:00,1.2938,1.2940,1.2937,1.2937,104
2012-10-04,13:50:00,1.2937,1.2938,1.2934,1.2934,128
2012-10-04,13:55:00,1.2935,1.2935,1.2931,1.2932,341
2012-10-04,14:00:00,1.2931,1.2933,1.2929,1.2933,708
2012-10-04,14:05:00,1.2933,1.2940,1.2933,1.2936,324
2012-10-04,14:10:00,1.2937,1.2944,1.2936,1.2937,776
2012-10-04,14:15:00,1.2938,1.2940,1.2934,1.2937,774
2012-10-04,14:20:00,1.2938,1.2939,1.2936,1.2936,285
2012-10-04,14:25:00,1.2936,1.2937,1.2931,1.2936,1142
2012-10-04,14:30:00,1.2936,1.2938,1.2935,1.2938,312
2012-10-04,14:35:00,1.2938,1.2944,1.2938,1.2940,744
2012-10-04,14:40:00,1.2939,1.2944,1.2938,1.2941,636
2012-10-04,14:45:00,1.2941,1.2956,1.2941,1.2952,2221
2012-10-04,14:50:00,1.2952,1.2958,1.2952,1.2956,1151
2012-10-04,14:55:00,1.2955,1.2956,1.2952,1.2955,558
2012-10-04,15:00:00,1.2955,1.2962,1.2953,1.2959,1369
2012-10-04,15:05:00,1.2959,1.2964,1.2957,1.2960,1667
2012-10-04,15:10:00,1.2960,1.2961,1.2955,1.2955,1020
2012-10-04,15:15:00,1.2955,1.2957,1.2955,1.2956,898
2012-10-04,15:20:00,1.2955,1.2957,1.2952,1.2953,915
2012-10-04,15:25:00,1.2953,1.2955,1.2946,1.2948,1576
2012-10-04,15:30:00,1.2949,1.2951,1.2947,1.2950,940
2012-10-04,15:35:00,1.2950,1.2955,1.2950,1.2955,1234
2012-10-04,15:40:00,1.2955,1.2956,1.2948,1.2948,1075
2012-10-04,15:45:00,1.2948,1.2954,1.2948,1.2954,1230
2012-10-04,15:50:00,1.2954,1.2961,1.2954,1.2957,1189
2012-10-04,15:55:00,1.2956,1.2959,1.2955,1.2955,1044
2012-10-04,16:00:00,1.2955,1.2957,1.2953,1.2954,791
2012-10-04,16:05:00,1.2954,1.2960,1.2952,1.2959,1044
2012-10-04,16:10:00,1.2959,1.2967,1.2959,1.2962,2198
2012-10-04,16:15:00,1.2962,1.2964,1.2957,1.2957,731
2012-10-04,16:20:00,1.2957,1.2958,1.2945,1.2947,3354
2012-10-04,16:25:00,1.2947,1.2952,1.2941,1.2952,2313
2012-10-04,16:30:00,1.2951,1.2953,1.2948,1.2949,1013
2012-10-04,16:35:00,1.2948,1.2953,1.2948,1.2952,1025
2012-10-04,16:40:00,1.2952,1.2955,1.2949,1.2950,935
2012-10-04,16:45:00,1.2951,1.2955,1.2944,1.2945,1323
2012-10-04,16:50:00,1.2945,1.2946,1.2934,1.2936,3824
2012-10-04,16:55:00,1.2936,1.2944,1.2935,1.2941,1368
2012-10-04,17:00:00,1.2941,1.2950,1.2940,1.2947,1107
2012-10-04,17:05:00,1.2947,1.2948,1.2942,1.2942,706
2012-10-04,17:10:00,1.2943,1.2949,1.2941,1.2944,1096
2012-10-04,17:15:00,1.2944,1.2947,1.2942,1.2942,443
2012-10-04,17:20:00,1.2943,1.2946,1.2940,1.2945,728
2012-10-04,17:25:00,1.2945,1.2947,1.2944,1.2945,194
2012-10-04,17:30:00,1.2945,1.2951,1.2943,1.2950,807
2012-10-04,17:35:00,1.2950,1.2953,1.2948,1.2953,712
2012-10-04,17:40:00,1.2953,1.2955,1.2951,1.2951,1035
2012-10-04,17:45:00,1.2952,1.2953,1.2947,1.2948,733
2012-10-04,17:50:00,1.2949,1.2952,1.2948,1.2950,414
2012-10-04,17:55:00,1.2950,1.2955,1.2950,1.2954,923
2012-10-04,18:00:00,1.2954,1.2958,1.2952,1.2957,1125
2012-10-04,18:05:00,1.2956,1.2958,1.2953,1.2957,953
2012-10-04,18:10:00,1.2957,1.2963,1.2957,1.2961,1391
2012-10-04,18:15:00,1.2961,1.2962,1.2956,1.2957,943
2012-10-04,18:20:00,1.2958,1.2959,1.2955,1.2956,578
2012-10-04,18:25:00,1.2956,1.2962,1.2954,1.2959,897
2012-10-04,18:30:00,1.2960,1.2964,1.2955,1.2957,993
2012-10-04,18:35:00,1.2957,1.2958,1.2951,1.2952,748
2012-10-04,18:40:00,1.2953,1.2958,1.2952,1.2957,545
2012-10-04,18:45:00,1.2956,1.2959,1.2951,1.2957,865
2012-10-04,18:50:00,1.2957,1.2959,1.2955,1.2957,800
2012-10-04,18:55:00,1.2958,1.2961,1.2955,1.2960,1850
2012-10-04,19:00:00,1.2959,1.2961,1.2955,1.2955,860
2012-10-04,19:05:00,1.2955,1.2955,1.2951,1.2954,740
2012-10-04,19:10:00,1.2953,1.2954,1.2950,1.2952,314
2012-10-04,19:15:00,1.2953,1.2954,1.2946,1.2948,909
2012-10-04,19:20:00,1.2948,1.2952,1.2947,1.2950,736
2012-10-04,19:25:00,1.2950,1.2953,1.2950,1.2952,443
2012-10-04,19:30:00,1.2951,1.2954,1.2951,1.2952,550
2012-10-04,19:35:00,1.2952,1.2961,1.2950,1.2955,2408
2012-10-04,19:40:00,1.2955,1.2970,1.2955,1.2964,2646
2012-10-04,19:45:00,1.2963,1.2977,1.2958,1.2959,4934
2012-10-04,19:50:00,1.2960,1.2968,1.2959,1.2961,2147
2012-10-04,19:55:00,1.2961,1.2967,1.2959,1.2960,1027
2012-10-04,20:00:00,1.2960,1.2961,1.2955,1.2960,1381
2012-10-04,20:05:00,1.2960,1.2961,1.2956,1.2960,812
2012-10-04,20:10:00,1.2960,1.2963,1.2958,1.2959,1042
2012-10-04,20:15:00,1.2960,1.2967,1.2957,1.2963,2682
2012-10-04,20:20:00,1.2963,1.2972,1.2963,1.2972,2681
2012-10-04,20:25:00,1.2972,1.2976,1.2967,1.2973,2969
2012-10-04,20:30:00,1.2972,1.2999,1.2969,1.2992,10267
2012-10-04,20:35:00,1.2992,1.2996,1.2983,1.2988,6516
2012-10-04,20:40:00,1.2987,1.3001,1.2987,1.2991,5749
2012-10-04,20:45:00,1.2991,1.2992,1.2974,1.2975,5706
2012-10-04,20:50:00,1.2976,1.2988,1.2974,1.2986,3350
2012-10-04,20:55:00,1.2985,1.3001,1.2984,1.2991,4154
2012-10-04,21:00:00,1.2991,1.3006,1.2990,1.2999,6118
2012-10-04,21:05:00,1.2999,1.3005,1.2994,1.2999,3501
2012-10-04,21:10:00,1.2999,1.3005,1.2994,1.2994,2643
2012-10-04,21:15:00,1.2994,1.2996,1.2988,1.2994,2210
2012-10-04,21:20:00,1.2994,1.2995,1.2988,1.2990,1091
2012-10-04,21:25:00,1.2990,1.2991,1.2983,1.2990,2634
2012-10-04,21:30:00,1.2990,1.2994,1.2985,1.2990,1802
2012-10-04,21:35:00,1.2990,1.2991,1.2979,1.2983,3001
2012-10-04,21:40:00,1.2982,1.2992,1.2981,1.2992,2782
2012-10-04,21:45:00,1.2991,1.2992,1.2982,1.2985,2948
2012-10-04,21:50:00,1.2985,1.2987,1.2979,1.2982,2522
2012-10-04,21:55:00,1.2982,1.2987,1.2981,1.2984,1368
2012-10-04,22:00:00,1.2983,1.2995,1.2981,1.2992,3920
2012-10-04,22:05:00,1.2991,1.3003,1.2990,1.3000,4642
2012-10-04,22:10:00,1.3001,1.3006,1.2995,1.2997,4090
2012-10-04,22:15:00,1.2997,1.3010,1.2997,1.2999,6262
2012-10-04,22:20:00,1.2999,1.3001,1.2996,1.2996,1900
2012-10-04,22:25:00,1.2996,1.2999,1.2993,1.2994,1690
2012-10-04,22:30:00,1.2994,1.2997,1.2990,1.2992,2192
2012-10-04,22:35:00,1.2992,1.2997,1.2990,1.2997,1637
2012-10-04,22:40:00,1.2997,1.2998,1.2994,1.2995,936
2012-10-04,22:45:00,1.2994,1.2999,1.2992,1.2998,3481
2012-10-04,22:50:00,1.2998,1.3004,1.2997,1.3001,2472
2012-10-04,22:55:00,1.3000,1.3016,1.2998,1.3015,5089
2012-10-04,23:00:00,1.3013,1.3021,1.3012,1.3017,5711
2012-10-04,23:05:00,1.3018,1.3018,1.3000,1.3001,8892
2012-10-04,23:10:00,1.3001,1.3005,1.3001,1.3002,3184
2012-10-04,23:15:00,1.3003,1.3005,1.2998,1.3004,2318
2012-10-04,23:20:00,1.3003,1.3005,1.2998,1.3004,2290
2012-10-04,23:25:00,1.3003,1.3008,1.3002,1.3004,1359
2012-10-04,23:30:00,1.3005,1.3005,1.3000,1.3003,970
2012-10-04,23:35:00,1.3003,1.3003,1.3000,1.3000,1105
2012-10-04,23:40:00,1.3000,1.3008,1.3000,1.3006,1426
2012-10-04,23:45:00,1.3005,1.3017,1.3005,1.3012,1972
2012-10-04,23:50:00,1.3013,1.3013,1.3006,1.3010,851
2012-10-04,23:55:00,1.3009,1.3012,1.3007,1.3009,578
2012-10-05,00:00:00,1.3009,1.3019,1.3007,1.3017,2859
2012-10-05,00:05:00,1.3016,1.3027,1.3016,1.3025,3527
2012-10-05,00:10:00,1.3024,1.3030,1.3023,1.3027,2900
2012-10-05,00:15:00,1.3028,1.3028,1.3015,1.3018,3616
2012-10-05,00:20:00,1.3018,1.3027,1.3018,1.3026,1354
2012-10-05,00:25:00,1.3025,1.3027,1.3021,1.3024,1135
2012-10-05,00:30:00,1.3024,1.3027,1.3022,1.3027,1225
2012-10-05,00:35:00,1.3027,1.3029,1.3025,1.3026,1376
2012-10-05,00:40:00,1.3025,1.3026,1.3024,1.3025,548
2012-10-05,00:45:00,1.3026,1.3028,1.3024,1.3026,520
2012-10-05,00:50:00,1.3026,1.3027,1.3023,1.3023,406
2012-10-05,00:55:00,1.3023,1.3027,1.3021,1.3026,805
2012-10-05,01:00:00,1.3027,1.3037,1.3026,1.3033,3681
2012-10-05,01:05:00,1.3033,1.3033,1.3030,1.3031,779
2012-10-05,01:10:00,1.3031,1.3033,1.3030,1.3032,635
2012-10-05,01:15:00,1.3032,1.3034,1.3031,1.3031,442
2012-10-05,01:20:00,1.3031,1.3037,1.3031,1.3037,1162
2012-10-05,01:25:00,1.3036,1.3038,1.3033,1.3033,1096
2012-10-05,01:30:00,1.3034,1.3035,1.3032,1.3033,348
2012-10-05,01:35:00,1.3034,1.3037,1.3032,1.3037,874
2012-10-05,01:40:00,1.3037,1.3040,1.3034,1.3035,1697
2012-10-05,01:45:00,1.3036,1.3036,1.3033,1.3034,677
2012-10-05,01:50:00,1.3034,1.3039,1.3033,1.3035,987
2012-10-05,01:55:00,1.3036,1.3041,1.3035,1.3035,1007
2012-10-05,02:00:00,1.3037,1.3038,1.3016,1.3018,5774
2012-10-05,02:05:00,1.3019,1.3028,1.3018,1.3024,1780
2012-10-05,02:10:00,1.3023,1.3026,1.3022,1.3025,1035
2012-10-05,02:15:00,1.3025,1.3030,1.3024,1.3027,1499
2012-10-05,02:20:00,1.3026,1.3029,1.3020,1.3021,1507
2012-10-05,02:25:00,1.3021,1.3025,1.3020,1.3023,370
2012-10-05,02:30:00,1.3023,1.3028,1.3021,1.3024,1195
2012-10-05,02:35:00,1.3023,1.3025,1.3022,1.3023,397
2012-10-05,02:40:00,1.3023,1.3029,1.3023,1.3029,1000
2012-10-05,02:45:00,1.3028,1.3028,1.3025,1.3027,368
2012-10-05,02:50:00,1.3026,1.3027,1.3025,1.3025,523
2012-10-05,02:55:00,1.3025,1.3032,1.3025,1.3027,1451
2012-10-05,03:00:00,1.3027,1.3028,1.3025,1.3026,472
2012-10-05,03:05:00,1.3026,1.3029,1.3024,1.3027,524
2012-10-05,03:10:00,1.3026,1.3027,1.3025,1.3025,205
2012-10-05,03:15:00,1.3026,1.3027,1.3023,1.3026,487
2012-10-05,03:20:00,1.3026,1.3027,1.3021,1.3022,475
2012-10-05,03:25:00,1.3022,1.3024,1.3020,1.3022,384
2012-10-05,03:30:00,1.3021,1.3022,1.3018,1.3021,687
2012-10-05,03:35:00,1.3022,1.3026,1.3021,1.3025,553
2012-10-05,03:40:00,1.3024,1.3026,1.3023,1.3024,263
2012-10-05,03:45:00,1.3025,1.3026,1.3023,1.3025,281
2012-10-05,03:50:00,1.3024,1.3026,1.3024,1.3025,186
2012-10-05,03:55:00,1.3024,1.3028,1.3022,1.3028,498
2012-10-05,04:00:00,1.3028,1.3028,1.3024,1.3026,586
2012-10-05,04:05:00,1.3025,1.3026,1.3023,1.3024,212
2012-10-05,04:10:00,1.3024,1.3027,1.3023,1.3026,166
2012-10-05,04:15:00,1.3025,1.3027,1.3025,1.3027,141
2012-10-05,04:20:00,1.3028,1.3028,1.3027,1.3027,136
2012-10-05,04:25:00,1.3027,1.3028,1.3026,1.3027,52
2012-10-05,04:30:00,1.3028,1.3030,1.3026,1.3030,246
2012-10-05,04:35:00,1.3030,1.3030,1.3028,1.3028,60
2012-10-05,04:40:00,1.3029,1.3030,1.3027,1.3029,97
2012-10-05,04:45:00,1.3028,1.3029,1.3025,1.3026,104
2012-10-05,04:50:00,1.3027,1.3028,1.3025,1.3027,168
2012-10-05,04:55:00,1.3026,1.3028,1.3025,1.3025,323
2012-10-05,05:00:00,1.3028,1.3028,1.3028,1.3028,1
2012-10-05,06:00:00,1.3025,1.3025,1.3021,1.3023,545
2012-10-05,06:05:00,1.3024,1.3025,1.3024,1.3025,37
2012-10-05,06:10:00,1.3025,1.3025,1.3024,1.3024,20
2012-10-05,06:15:00,1.3025,1.3026,1.3024,1.3025,144
2012-10-05,06:20:00,1.3024,1.3024,1.3023,1.3024,24
2012-10-05,06:25:00,1.3024,1.3025,1.3024,1.3025,36
2012-10-05,06:30:00,1.3025,1.3026,1.3025,1.3025,11
2012-10-05,06:35:00,1.3026,1.3027,1.3026,1.3026,32
2012-10-05,06:40:00,1.3027,1.3027,1.3026,1.3027,68
2012-10-05,06:45:00,1.3028,1.3030,1.3027,1.3030,282
2012-10-05,06:50:00,1.3030,1.3031,1.3029,1.3030,71
2012-10-05,06:55:00,1.3029,1.3030,1.3029,1.3029,24
2012-10-05,07:00:00,1.3029,1.3030,1.3028,1.3029,108
2012-10-05,07:05:00,1.3029,1.3030,1.3026,1.3026,212
2012-10-05,07:10:00,1.3026,1.3028,1.3024,1.3025,135
2012-10-05,07:15:00,1.3024,1.3025,1.3023,1.3024,107
2012-10-05,07:20:00,1.3024,1.3025,1.3024,1.3025,52
2012-10-05,07:25:00,1.3024,1.3026,1.3024,1.3026,74
2012-10-05,07:30:00,1.3026,1.3027,1.3025,1.3025,258
2012-10-05,07:35:00,1.3025,1.3025,1.3022,1.3022,197
2012-10-05,07:40:00,1.3022,1.3025,1.3022,1.3024,67
2012-10-05,07:45:00,1.3024,1.3025,1.3023,1.3024,25
2012-10-05,07:50:00,1.3024,1.3024,1.3023,1.3023,43
2012-10-05,07:55:00,1.3023,1.3024,1.3021,1.3021,88
2012-10-05,08:00:00,1.3022,1.3024,1.3020,1.3023,200
2012-10-05,08:05:00,1.3023,1.3025,1.3023,1.3025,212
2012-10-05,08:10:00,1.3025,1.3026,1.3023,1.3025,188
2012-10-05,08:15:00,1.3025,1.3026,1.3023,1.3024,187
2012-10-05,08:20:00,1.3024,1.3027,1.3022,1.3024,160
2012-10-05,08:25:00,1.3024,1.3025,1.3023,1.3025,88
2012-10-05,08:30:00,1.3025,1.3026,1.3025,1.3025,70
2012-10-05,08:35:00,1.3025,1.3026,1.3024,1.3026,103
2012-10-05,08:40:00,1.3026,1.3028,1.3025,1.3027,165
2012-10-05,08:45:00,1.3026,1.3027,1.3025,1.3026,135
2012-10-05,08:50:00,1.3025,1.3026,1.3023,1.3025,135
2012-10-05,08:55:00,1.3025,1.3025,1.3024,1.3025,76
2012-10-05,09:00:00,1.3024,1.3026,1.3024,1.3026,53
2012-10-05,09:05:00,1.3026,1.3026,1.3025,1.3026,79
2012-10-05,09:10:00,1.3027,1.3027,1.3025,1.3025,102
2012-10-05,09:15:00,1.3026,1.3027,1.3026,1.3026,108
2012-10-05,09:20:00,1.3025,1.3026,1.3025,1.3026,12
2012-10-05,09:25:00,1.3026,1.3027,1.3026,1.3026,26
2012-10-05,09:30:00,1.3026,1.3026,1.3024,1.3026,107
2012-10-05,09:35:00,1.3025,1.3026,1.3024,1.3025,176
2012-10-05,09:40:00,1.3025,1.3028,1.3025,1.3028,173
2012-10-05,09:45:00,1.3028,1.3029,1.3027,1.3028,129
2012-10-05,09:50:00,1.3027,1.3027,1.3026,1.3026,187
2012-10-05,09:55:00,1.3026,1.3029,1.3026,1.3028,128
2012-10-05,10:00:00,1.3027,1.3027,1.3026,1.3027,78
2012-10-05,10:05:00,1.3027,1.3027,1.3023,1.3023,324
2012-10-05,10:10:00,1.3023,1.3026,1.3023,1.3026,131
2012-10-05,10:15:00,1.3027,1.3027,1.3021,1.3024,363
2012-10-05,10:20:00,1.3024,1.3026,1.3023,1.3024,87
2012-10-05,10:25:00,1.3023,1.3026,1.3023,1.3025,57
2012-10-05,10:30:00,1.3025,1.3026,1.3025,1.3026,9
2012-10-05,10:35:00,1.3025,1.3026,1.3023,1.3023,122
2012-10-05,10:40:00,1.3023,1.3026,1.3023,1.3026,103
2012-10-05,10:45:00,1.3026,1.3031,1.3026,1.3029,173
2012-10-05,10:50:00,1.3029,1.3031,1.3026,1.3026,117
2012-10-05,10:55:00,1.3027,1.3027,1.3025,1.3026,45
2012-10-05,11:00:00,1.3026,1.3026,1.3019,1.3020,341
2012-10-05,11:05:00,1.3020,1.3022,1.3020,1.3022,50
2012-10-05,11:10:00,1.3022,1.3025,1.3020,1.3022,190
2012-10-05,11:15:00,1.3022,1.3029,1.3022,1.3028,395
2012-10-05,11:20:00,1.3028,1.3028,1.3025,1.3026,49
2012-10-05,11:25:00,1.3025,1.3026,1.3025,1.3026,18
2012-10-05,11:30:00,1.3025,1.3029,1.3025,1.3026,116
2012-10-05,11:35:00,1.3027,1.3027,1.3026,1.3027,37
2012-10-05,11:40:00,1.3026,1.3027,1.3022,1.3022,270
2012-10-05,11:45:00,1.3022,1.3024,1.3020,1.3022,395
2012-10-05,11:50:00,1.3022,1.3024,1.3022,1.3023,74
2012-10-05,11:55:00,1.3022,1.3023,1.3020,1.3022,200
2012-10-05,12:00:00,1.3022,1.3023,1.3022,1.3023,54
2012-10-05,12:05:00,1.3023,1.3024,1.3023,1.3023,94
2012-10-05,12:10:00,1.3023,1.3024,1.3022,1.3022,105
2012-10-05,12:15:00,1.3022,1.3025,1.3021,1.3023,151
2012-10-05,12:20:00,1.3022,1.3023,1.3022,1.3023,23
2012-10-05,12:25:00,1.3022,1.3023,1.3022,1.3023,26
2012-10-05,12:30:00,1.3023,1.3024,1.3022,1.3024,106
2012-10-05,12:35:00,1.3023,1.3025,1.3023,1.3023,90
2012-10-05,12:40:00,1.3023,1.3025,1.3023,1.3025,81
2012-10-05,12:45:00,1.3025,1.3026,1.3025,1.3026,63
2012-10-05,12:50:00,1.3026,1.3026,1.3023,1.3025,81
2012-10-05,12:55:00,1.3025,1.3025,1.3024,1.3025,26
2012-10-05,13:00:00,1.3024,1.3024,1.3023,1.3023,104
2012-10-05,13:05:00,1.3023,1.3025,1.3022,1.3024,87
2012-10-05,13:10:00,1.3025,1.3026,1.3024,1.3025,53
2012-10-05,13:15:00,1.3025,1.3025,1.3022,1.3023,101
2012-10-05,13:20:00,1.3023,1.3023,1.3021,1.3023,74
2012-10-05,13:25:00,1.3023,1.3024,1.3022,1.3023,65
2012-10-05,13:30:00,1.3022,1.3023,1.3021,1.3023,64
2012-10-05,13:35:00,1.3023,1.3023,1.3023,1.3023,23
2012-10-05,13:40:00,1.3022,1.3023,1.3022,1.3022,76
2012-10-05,13:45:00,1.3021,1.3024,1.3020,1.3021,379
2012-10-05,13:50:00,1.3021,1.3022,1.3020,1.3020,139
2012-10-05,13:55:00,1.3020,1.3021,1.3015,1.3015,532
2012-10-05,14:00:00,1.3016,1.3020,1.3014,1.3016,939
2012-10-05,14:05:00,1.3017,1.3021,1.3016,1.3018,436
2012-10-05,14:10:00,1.3019,1.3021,1.3017,1.3020,625
2012-10-05,14:15:00,1.3020,1.3022,1.3018,1.3020,655
2012-10-05,14:20:00,1.3020,1.3023,1.3020,1.3022,923
2012-10-05,14:25:00,1.3022,1.3025,1.3021,1.3022,654
2012-10-05,14:30:00,1.3022,1.3024,1.3021,1.3021,409
2012-10-05,14:35:00,1.3021,1.3021,1.3016,1.3018,470
2012-10-05,14:40:00,1.3017,1.3019,1.3014,1.3014,892
2012-10-05,14:45:00,1.3014,1.3018,1.3013,1.3017,857
2012-10-05,14:50:00,1.3018,1.3018,1.3013,1.3015,709
2012-10-05,14:55:00,1.3014,1.3014,1.3010,1.3012,460
2012-10-05,15:00:00,1.3012,1.3013,1.3008,1.3010,1818
2012-10-05,15:05:00,1.3011,1.3011,1.3005,1.3005,1440
2012-10-05,15:10:00,1.3005,1.3011,1.3002,1.3010,1576
2012-10-05,15:15:00,1.3010,1.3011,1.3004,1.3009,1298
2012-10-05,15:20:00,1.3009,1.3011,1.3004,1.3005,1429
2012-10-05,15:25:00,1.3005,1.3011,1.3005,1.3008,910
2012-10-05,15:30:00,1.3008,1.3012,1.3006,1.3009,1017
2012-10-05,15:35:00,1.3009,1.3011,1.3007,1.3011,795
2012-10-05,15:40:00,1.3011,1.3013,1.3010,1.3011,432
2012-10-05,15:45:00,1.3011,1.3016,1.3010,1.3016,1127
2012-10-05,15:50:00,1.3015,1.3017,1.3013,1.3016,878
2012-10-05,15:55:00,1.3017,1.3019,1.3013,1.3014,1001
2012-10-05,16:00:00,1.3013,1.3021,1.3013,1.3020,1295
2012-10-05,16:05:00,1.3019,1.3019,1.3013,1.3016,1235
2012-10-05,16:10:00,1.3015,1.3015,1.3011,1.3013,960
2012-10-05,16:15:00,1.3013,1.3015,1.3008,1.3010,1366
2012-10-05,16:20:00,1.3011,1.3016,1.3011,1.3014,845
2012-10-05,16:25:00,1.3013,1.3017,1.3010,1.3015,761
2012-10-05,16:30:00,1.3014,1.3017,1.3012,1.3016,645
2012-10-05,16:35:00,1.3016,1.3017,1.3014,1.3015,555
2012-10-05,16:40:00,1.3014,1.3016,1.3010,1.3010,772
2012-10-05,16:45:00,1.3010,1.3010,1.3005,1.3008,1307
2012-10-05,16:50:00,1.3009,1.3011,1.3007,1.3008,442
2012-10-05,16:55:00,1.3008,1.3011,1.3006,1.3010,719
2012-10-05,17:00:00,1.3009,1.3011,1.3008,1.3010,545
2012-10-05,17:05:00,1.3010,1.3011,1.3009,1.3010,395
2012-10-05,17:10:00,1.3009,1.3015,1.3008,1.3014,651
2012-10-05,17:15:00,1.3014,1.3015,1.3010,1.3013,613
2012-10-05,17:20:00,1.3014,1.3019,1.3014,1.3017,917
2012-10-05,17:25:00,1.3017,1.3018,1.3015,1.3017,828
2012-10-05,17:30:00,1.3018,1.3024,1.3017,1.3021,2877
2012-10-05,17:35:00,1.3021,1.3024,1.3020,1.3022,869
2012-10-05,17:40:00,1.3022,1.3023,1.3021,1.3022,268
2012-10-05,17:45:00,1.3021,1.3022,1.3019,1.3019,290
2012-10-05,17:50:00,1.3019,1.3021,1.3017,1.3019,573
2012-10-05,17:55:00,1.3018,1.3020,1.3014,1.3015,915
2012-10-05,18:00:00,1.3015,1.3022,1.3015,1.3021,865
2012-10-05,18:05:00,1.3021,1.3022,1.3018,1.3019,567
2012-10-05,18:10:00,1.3019,1.3021,1.3015,1.3015,398
2012-10-05,18:15:00,1.3016,1.3021,1.3016,1.3020,675
2012-10-05,18:20:00,1.3020,1.3021,1.3016,1.3016,324
2012-10-05,18:25:00,1.3016,1.3021,1.3015,1.3020,445
2012-10-05,18:30:00,1.3020,1.3022,1.3017,1.3019,552
2012-10-05,18:35:00,1.3018,1.3020,1.3016,1.3020,272
2012-10-05,18:40:00,1.3020,1.3022,1.3018,1.3019,503
2012-10-05,18:45:00,1.3019,1.3020,1.3017,1.3017,341
2012-10-05,18:50:00,1.3017,1.3018,1.3016,1.3018,220
2012-10-05,18:55:00,1.3018,1.3019,1.3017,1.3017,567
2012-10-05,19:00:00,1.3018,1.3018,1.3016,1.3018,683
2012-10-05,19:05:00,1.3018,1.3020,1.3018,1.3018,529
2012-10-05,19:10:00,1.3017,1.3019,1.3015,1.3017,589
2012-10-05,19:15:00,1.3017,1.3020,1.3016,1.3020,275
2012-10-05,19:20:00,1.3020,1.3020,1.3015,1.3019,1012
2012-10-05,19:25:00,1.3019,1.3019,1.3016,1.3019,577
2012-10-05,19:30:00,1.3018,1.3019,1.3016,1.3016,695
2012-10-05,19:35:00,1.3016,1.3024,1.3016,1.3022,1526
2012-10-05,19:40:00,1.3022,1.3023,1.3016,1.3017,1117
2012-10-05,19:45:00,1.3017,1.3019,1.3012,1.3016,2081
2012-10-05,19:50:00,1.3015,1.3020,1.3014,1.3017,1921
2012-10-05,19:55:00,1.3017,1.3017,1.3011,1.3015,1802
2012-10-05,20:00:00,1.3016,1.3019,1.3012,1.3018,1063
2012-10-05,20:05:00,1.3017,1.3018,1.3013,1.3015,1332
2012-10-05,20:10:00,1.3015,1.3017,1.3010,1.3010,1580
2012-10-05,20:15:00,1.3010,1.3014,1.3008,1.3010,1435
2012-10-05,20:20:00,1.3010,1.3016,1.3005,1.3015,2486
2012-10-05,20:25:00,1.3015,1.3020,1.3012,1.3020,1485
2012-10-05,20:30:00,1.3017,1.3038,1.3006,1.3020,13486
2012-10-05,20:35:00,1.3020,1.3031,1.3013,1.3025,7052
2012-10-05,20:40:00,1.3025,1.3040,1.3020,1.3030,6578
2012-10-05,20:45:00,1.3029,1.3031,1.3017,1.3030,5823
2012-10-05,20:50:00,1.3030,1.3033,1.3024,1.3024,2483
2012-10-05,20:55:00,1.3023,1.3034,1.3022,1.3029,2461
2012-10-05,21:00:00,1.3030,1.3051,1.3029,1.3046,9737
2012-10-05,21:05:00,1.3047,1.3047,1.3040,1.3045,3039
2012-10-05,21:10:00,1.3046,1.3050,1.3045,1.3046,2205
2012-10-05,21:15:00,1.3045,1.3046,1.3041,1.3043,1490
2012-10-05,21:20:00,1.3043,1.3048,1.3042,1.3046,1135
2012-10-05,21:25:00,1.3046,1.3053,1.3045,1.3053,2324
2012-10-05,21:30:00,1.3053,1.3053,1.3048,1.3052,1854
2012-10-05,21:35:00,1.3052,1.3056,1.3050,1.3053,2877
2012-10-05,21:40:00,1.3054,1.3064,1.3052,1.3057,4809
2012-10-05,21:45:00,1.3057,1.3059,1.3054,1.3057,2122
2012-10-05,21:50:00,1.3056,1.3072,1.3055,1.3070,5331
2012-10-05,21:55:00,1.3071,1.3072,1.3064,1.3066,2953
2012-10-05,22:00:00,1.3066,1.3067,1.3063,1.3064,2149
2012-10-05,22:05:00,1.3064,1.3070,1.3063,1.3068,1713
2012-10-05,22:10:00,1.3067,1.3072,1.3067,1.3069,2051
2012-10-05,22:15:00,1.3069,1.3072,1.3068,1.3069,1594
2012-10-05,22:20:00,1.3070,1.3079,1.3069,1.3074,4681
2012-10-05,22:25:00,1.3075,1.3078,1.3073,1.3075,1870
2012-10-05,22:30:00,1.3076,1.3080,1.3075,1.3077,2271
2012-10-05,22:35:00,1.3078,1.3078,1.3071,1.3071,2597
2012-10-05,22:40:00,1.3071,1.3075,1.3066,1.3066,2416
2012-10-05,22:45:00,1.3066,1.3068,1.3062,1.3064,2431
2012-10-05,22:50:00,1.3064,1.3065,1.3058,1.3058,2441
2012-10-05,22:55:00,1.3059,1.3069,1.3058,1.3068,3075
2012-10-05,23:00:00,1.3069,1.3069,1.3057,1.3059,3027
2012-10-05,23:05:00,1.3059,1.3063,1.3059,1.3062,1422
2012-10-05,23:10:00,1.3062,1.3063,1.3059,1.3060,901
2012-10-05,23:15:00,1.3060,1.3064,1.3058,1.3063,967
2012-10-05,23:20:00,1.3062,1.3064,1.3060,1.3061,634
2012-10-05,23:25:00,1.3061,1.3061,1.3055,1.3056,1042
2012-10-05,23:30:00,1.3056,1.3062,1.3056,1.3062,934
2012-10-05,23:35:00,1.3062,1.3062,1.3054,1.3058,1403
2012-10-05,23:40:00,1.3058,1.3058,1.3054,1.3056,1294
2012-10-05,23:45:00,1.3056,1.3061,1.3056,1.3061,1756
2012-10-05,23:50:00,1.3061,1.3066,1.3061,1.3065,1472
2012-10-05,23:55:00,1.3065,1.3066,1.3062,1.3066,560
2012-10-06,00:00:00,1.3066,1.3067,1.3061,1.3062,569
2012-10-06,00:05:00,1.3062,1.3063,1.3057,1.3058,915
2012-10-06,00:10:00,1.3058,1.3065,1.3057,1.3065,1213
2012-10-06,00:15:00,1.3065,1.3065,1.3061,1.3061,368
2012-10-06,00:20:00,1.3061,1.3062,1.3054,1.3055,919
2012-10-06,00:25:00,1.3055,1.3058,1.3055,1.3058,552
2012-10-06,00:30:00,1.3057,1.3062,1.3056,1.3057,1444
2012-10-06,00:35:00,1.3057,1.3059,1.3056,1.3057,466
2012-10-06,00:40:00,1.3057,1.3059,1.3056,1.3059,546
2012-10-06,00:45:00,1.3059,1.3060,1.3057,1.3059,600
2012-10-06,00:50:00,1.3059,1.3060,1.3057,1.3060,506
2012-10-06,00:55:00,1.3060,1.3062,1.3059,1.3060,520
2012-10-06,01:00:00,1.3061,1.3064,1.3061,1.3063,597
2012-10-06,01:05:00,1.3063,1.3065,1.3061,1.3062,660
2012-10-06,01:10:00,1.3061,1.3062,1.3056,1.3059,653
2012-10-06,01:15:00,1.3059,1.3059,1.3056,1.3059,647
2012-10-06,01:20:00,1.3060,1.3061,1.3058,1.3058,329
2012-10-06,01:25:00,1.3058,1.3059,1.3044,1.3045,3003
2012-10-06,01:30:00,1.3044,1.3049,1.3041,1.3044,1627
2012-10-06,01:35:00,1.3044,1.3045,1.3041,1.3044,991
2012-10-06,01:40:00,1.3044,1.3045,1.3038,1.3041,1906
2012-10-06,01:45:00,1.3042,1.3044,1.3034,1.3038,1249
2012-10-06,01:50:00,1.3038,1.3041,1.3037,1.3040,665
2012-10-06,01:55:00,1.3041,1.3041,1.3038,1.3039,482
2012-10-06,02:00:00,1.3040,1.3042,1.3038,1.3039,730
2012-10-06,02:05:00,1.3039,1.3043,1.3038,1.3039,709
2012-10-06,02:10:00,1.3039,1.3042,1.3038,1.3041,585
2012-10-06,02:15:00,1.3041,1.3046,1.3041,1.3045,558
2012-10-06,02:20:00,1.3045,1.3046,1.3041,1.3042,299
2012-10-06,02:25:00,1.3043,1.3044,1.3040,1.3042,434
2012-10-06,02:30:00,1.3042,1.3044,1.3040,1.3041,259
2012-10-06,02:35:00,1.3040,1.3044,1.3040,1.3043,468
2012-10-06,02:40:00,1.3043,1.3043,1.3040,1.3042,447
2012-10-06,02:45:00,1.3042,1.3043,1.3039,1.3041,734
2012-10-06,02:50:00,1.3040,1.3041,1.3037,1.3038,1265
2012-10-06,02:55:00,1.3038,1.3044,1.3037,1.3041,2016
2012-10-06,03:00:00,1.3041,1.3042,1.3032,1.3038,2089
2012-10-06,03:05:00,1.3038,1.3039,1.3034,1.3035,439
2012-10-06,03:10:00,1.3035,1.3035,1.3023,1.3026,2535
2012-10-06,03:15:00,1.3026,1.3028,1.3023,1.3025,972
2012-10-06,03:20:00,1.3025,1.3027,1.3024,1.3027,445
2012-10-06,03:25:00,1.3027,1.3031,1.3026,1.3031,276
2012-10-06,03:30:00,1.3031,1.3031,1.3025,1.3025,538
2012-10-06,03:35:00,1.3026,1.3027,1.3024,1.3025,545
2012-10-06,03:40:00,1.3025,1.3027,1.3024,1.3026,397
2012-10-06,03:45:00,1.3025,1.3031,1.3025,1.3031,297
2012-10-06,03:50:00,1.3030,1.3030,1.3027,1.3029,295
2012-10-06,03:55:00,1.3029,1.3039,1.3028,1.3037,1432
2012-10-06,04:00:00,1.3036,1.3038,1.3032,1.3033,308
2012-10-06,04:05:00,1.3032,1.3039,1.3032,1.3038,414
2012-10-06,04:10:00,1.3037,1.3042,1.3034,1.3042,294
2012-10-06,05:00:00,1.3042,1.3042,1.3042,1.3042,1
2012-10-08,06:00:00,1.3033,1.3034,1.3029,1.3032,454
2012-10-08,06:05:00,1.3032,1.3032,1.3030,1.3030,71
2012-10-08,06:10:00,1.3031,1.3031,1.3029,1.3030,41
2012-10-08,06:15:00,1.3030,1.3032,1.3025,1.3027,207
2012-10-08,06:20:00,1.3027,1.3028,1.3021,1.3022,199
2012-10-08,06:25:00,1.3022,1.3024,1.3021,1.3022,85
2012-10-08,06:30:00,1.3021,1.3024,1.3021,1.3024,100
2012-10-08,06:35:00,1.3023,1.3024,1.3022,1.3023,70
2012-10-08,06:40:00,1.3023,1.3028,1.3023,1.3028,182
2012-10-08,06:45:00,1.3028,1.3030,1.3026,1.3028,116
2012-10-08,06:50:00,1.3027,1.3028,1.3027,1.3028,41
2012-10-08,06:55:00,1.3028,1.3029,1.3028,1.3028,34
2012-10-08,07:00:00,1.3027,1.3027,1.3023,1.3024,67
2012-10-08,07:05:00,1.3025,1.3025,1.3021,1.3021,121
2012-10-08,07:10:00,1.3021,1.3025,1.3021,1.3022,102
2012-10-08,07:15:00,1.3022,1.3022,1.3020,1.3020,70
2012-10-08,07:20:00,1.3021,1.3023,1.3021,1.3022,86
2012-10-08,07:25:00,1.3022,1.3023,1.3022,1.3023,30
2012-10-08,07:30:00,1.3022,1.3024,1.3021,1.3024,55
2012-10-08,07:35:00,1.3024,1.3024,1.3023,1.3023,43
2012-10-08,07:40:00,1.3022,1.3022,1.3020,1.3020,64
2012-10-08,07:45:00,1.3020,1.3022,1.3020,1.3021,62
2012-10-08,07:50:00,1.3021,1.3023,1.3021,1.3023,47
2012-10-08,07:55:00,1.3023,1.3023,1.3022,1.3023,28
2012-10-08,08:00:00,1.3024,1.3024,1.3018,1.3018,385
2012-10-08,08:05:00,1.3018,1.3019,1.3016,1.3018,345
2012-10-08,08:10:00,1.3017,1.3019,1.3016,1.3017,79
2012-10-08,08:15:00,1.3017,1.3020,1.3016,1.3020,104
2012-10-08,08:20:00,1.3019,1.3019,1.3017,1.3017,37
2012-10-08,08:25:00,1.3017,1.3017,1.3014,1.3014,245
2012-10-08,08:30:00,1.3014,1.3016,1.3013,1.3015,532
2012-10-08,08:35:00,1.3016,1.3017,1.3015,1.3016,91
2012-10-08,08:40:00,1.3016,1.3018,1.3015,1.3018,303
2012-10-08,08:45:00,1.3018,1.3018,1.3017,1.3017,104
2012-10-08,08:50:00,1.3017,1.3020,1.3017,1.3020,96
2012-10-08,08:55:00,1.3020,1.3021,1.3017,1.3020,233
2012-10-08,09:00:00,1.3020,1.3021,1.3018,1.3020,284
2012-10-08,09:05:00,1.3020,1.3021,1.3020,1.3020,190
2012-10-08,09:10:00,1.3020,1.3020,1.3018,1.3020,218
2012-10-08,09:15:00,1.3020,1.3020,1.3018,1.3019,171
2012-10-08,09:20:00,1.3018,1.3020,1.3017,1.3017,133
2012-10-08,09:25:00,1.3018,1.3018,1.3015,1.3015,138
2012-10-08,09:30:00,1.3015,1.3017,1.3015,1.3017,55
2012-10-08,09:35:00,1.3017,1.3023,1.3017,1.3022,291
2012-10-08,09:40:00,1.3022,1.3023,1.3020,1.3022,98
2012-10-08,09:45:00,1.3022,1.3024,1.3022,1.3022,107
2012-10-08,09:50:00,1.3022,1.3022,1.3019,1.3021,154
2012-10-08,09:55:00,1.3022,1.3022,1.3020,1.3020,66
2012-10-08,10:00:00,1.3020,1.3020,1.3016,1.3017,379
2012-10-08,10:05:00,1.3018,1.3019,1.3017,1.3018,99
2012-10-08,10:10:00,1.3018,1.3018,1.3010,1.3012,649
2012-10-08,10:15:00,1.3012,1.3014,1.3011,1.3014,186
2012-10-08,10:20:00,1.3015,1.3017,1.3007,1.3007,528
2012-10-08,10:25:00,1.3006,1.3009,1.3004,1.3006,428
2012-10-08,10:30:00,1.3007,1.3012,1.3007,1.3010,537
2012-10-08,10:35:00,1.3011,1.3013,1.3007,1.3012,407
2012-10-08,10:40:00,1.3013,1.3013,1.3008,1.3008,137
2012-10-08,10:45:00,1.3008,1.3008,1.3003,1.3004,361
2012-10-08,10:50:00,1.3004,1.3007,1.3002,1.3006,250
2012-10-08,10:55:00,1.3005,1.3007,1.3005,1.3006,73
2012-10-08,11:00:00,1.3006,1.3006,1.3005,1.3006,77
2012-10-08,11:05:00,1.3007,1.3007,1.3003,1.3004,88
2012-10-08,11:10:00,1.3005,1.3005,1.2992,1.2996,1435
2012-10-08,11:15:00,1.2996,1.2998,1.2991,1.2996,654
2012-10-08,11:20:00,1.2996,1.2996,1.2995,1.2996,58
2012-10-08,11:25:00,1.2996,1.2997,1.2994,1.2994,58
2012-10-08,11:30:00,1.2995,1.2997,1.2994,1.2997,64
2012-10-08,11:35:00,1.2996,1.3000,1.2996,1.2996,411
2012-10-08,11:40:00,1.2996,1.2999,1.2994,1.2999,248
2012-10-08,11:45:00,1.2999,1.3002,1.2998,1.3002,147
2012-10-08,11:50:00,1.3002,1.3002,1.2999,1.3001,56
2012-10-08,11:55:00,1.3001,1.3001,1.2999,1.2999,69
2012-10-08,12:00:00,1.2999,1.3001,1.2997,1.2998,410
2012-10-08,12:05:00,1.2998,1.3000,1.2995,1.2997,321
2012-10-08,12:10:00,1.2997,1.2997,1.2995,1.2995,71
2012-10-08,12:15:00,1.2996,1.2996,1.2993,1.2994,172
2012-10-08,12:20:00,1.2993,1.2996,1.2992,1.2995,170
2012-10-08,12:25:00,1.2995,1.2996,1.2995,1.2996,126
2012-10-08,12:30:00,1.2995,1.2996,1.2993,1.2995,96
2012-10-08,12:35:00,1.2995,1.2998,1.2995,1.2998,152
2012-10-08,12:40:00,1.2998,1.3002,1.2998,1.2999,220
2012-10-08,12:45:00,1.2998,1.2998,1.2997,1.2998,118
2012-10-08,12:50:00,1.2998,1.2999,1.2997,1.2998,68
2012-10-08,12:55:00,1.2997,1.2999,1.2996,1.2996,136
2012-10-08,13:00:00,1.2997,1.2998,1.2995,1.2997,110
2012-10-08,13:05:00,1.2996,1.2998,1.2995,1.2997,113
2012-10-08,13:10:00,1.2997,1.2999,1.2996,1.2997,157
2012-10-08,13:15:00,1.2996,1.2998,1.2995,1.2996,97
2012-10-08,13:20:00,1.2996,1.2998,1.2996,1.2998,63
2012-10-08,13:25:00,1.2999,1.3000,1.2994,1.2994,391
2012-10-08,13:30:00,1.2995,1.2995,1.2993,1.2995,209
2012-10-08,13:35:00,1.2995,1.2995,1.2994,1.2994,146
2012-10-08,13:40:00,1.2995,1.2995,1.2994,1.2995,132
2012-10-08,13:45:00,1.2996,1.2997,1.2995,1.2997,171
2012-10-08,13:50:00,1.2997,1.2999,1.2995,1.2996,224
2012-10-08,13:55:00,1.2996,1.2997,1.2987,1.2991,890
2012-10-08,14:00:00,1.2992,1.2995,1.2989,1.2993,688
2012-10-08,14:05:00,1.2993,1.2993,1.2983,1.2984,1337
2012-10-08,14:10:00,1.2985,1.2988,1.2981,1.2988,927
2012-10-08,14:15:00,1.2989,1.2989,1.2986,1.2987,370
2012-10-08,14:20:00,1.2987,1.2989,1.2984,1.2987,672
2012-10-08,14:25:00,1.2987,1.2989,1.2983,1.2984,455
2012-10-08,14:30:00,1.2985,1.2990,1.2984,1.2986,630
2012-10-08,14:35:00,1.2985,1.2989,1.2983,1.2988,876
2012-10-08,14:40:00,1.2988,1.2995,1.2988,1.2994,594
2012-10-08,14:45:00,1.2995,1.3001,1.2992,1.2996,1099
2012-10-08,14:50:00,1.2996,1.2998,1.2994,1.2998,491
2012-10-08,14:55:00,1.2997,1.2999,1.2995,1.2997,271
2012-10-08,15:00:00,1.2997,1.2998,1.2982,1.2985,1633
2012-10-08,15:05:00,1.2984,1.2990,1.2984,1.2988,1118
2012-10-08,15:10:00,1.2988,1.2996,1.2988,1.2995,886
2012-10-08,15:15:00,1.2994,1.2994,1.2982,1.2986,1764
2012-10-08,15:20:00,1.2986,1.2986,1.2975,1.2978,1891
2012-10-08,15:25:00,1.2978,1.2984,1.2976,1.2978,1570
2012-10-08,15:30:00,1.2978,1.2978,1.2971,1.2978,1741
2012-10-08,15:35:00,1.2978,1.2982,1.2976,1.2978,1032
2012-10-08,15:40:00,1.2977,1.2982,1.2973,1.2977,1434
2012-10-08,15:45:00,1.2976,1.2985,1.2975,1.2983,1420
2012-10-08,15:50:00,1.2983,1.2986,1.2979,1.2980,626
2012-10-08,15:55:00,1.2980,1.2983,1.2980,1.2982,223
2012-10-08,16:00:00,1.2982,1.2985,1.2981,1.2982,471
2012-10-08,16:05:00,1.2983,1.2984,1.2979,1.2981,568
2012-10-08,16:10:00,1.2981,1.2982,1.2977,1.2977,836
2012-10-08,16:15:00,1.2978,1.2978,1.2973,1.2974,1778
2012-10-08,16:20:00,1.2974,1.2976,1.2973,1.2974,740
2012-10-08,16:25:00,1.2974,1.2974,1.2965,1.2967,2724
2012-10-08,16:30:00,1.2967,1.2972,1.2966,1.2971,668
2012-10-08,16:35:00,1.2971,1.2972,1.2968,1.2971,735
2012-10-08,16:40:00,1.2970,1.2973,1.2969,1.2971,471
2012-10-08,16:45:00,1.2971,1.2976,1.2971,1.2974,481
2012-10-08,16:50:00,1.2974,1.2977,1.2973,1.2976,674
2012-10-08,16:55:00,1.2976,1.2981,1.2976,1.2981,1353
2012-10-08,17:00:00,1.2981,1.2983,1.2979,1.2982,513
2012-10-08,17:05:00,1.2983,1.2983,1.2976,1.2978,1164
2012-10-08,17:10:00,1.2978,1.2979,1.2974,1.2978,499
2012-10-08,17:15:00,1.2977,1.2982,1.2977,1.2980,614
2012-10-08,17:20:00,1.2981,1.2981,1.2975,1.2978,380
2012-10-08,17:25:00,1.2977,1.2981,1.2977,1.2977,331
2012-10-08,17:30:00,1.2977,1.2978,1.2974,1.2977,486
2012-10-08,17:35:00,1.2976,1.2980,1.2974,1.2975,466
2012-10-08,17:40:00,1.2975,1.2978,1.2974,1.2977,470
2012-10-08,17:45:00,1.2977,1.2980,1.2974,1.2976,371
2012-10-08,17:50:00,1.2975,1.2978,1.2971,1.2978,675
2012-10-08,17:55:00,1.2977,1.2977,1.2969,1.2971,902
2012-10-08,18:00:00,1.2971,1.2976,1.2967,1.2970,993
2012-10-08,18:05:00,1.2970,1.2975,1.2970,1.2975,675
2012-10-08,18:10:00,1.2975,1.2975,1.2969,1.2971,952
2012-10-08,18:15:00,1.2971,1.2972,1.2957,1.2960,2255
2012-10-08,18:20:00,1.2960,1.2960,1.2945,1.2951,4890
2012-10-08,18:25:00,1.2951,1.2954,1.2948,1.2948,1362
2012-10-08,18:30:00,1.2948,1.2953,1.2946,1.2952,1705
2012-10-08,18:35:00,1.2952,1.2953,1.2949,1.2952,873
2012-10-08,18:40:00,1.2951,1.2955,1.2950,1.2954,543
2012-10-08,18:45:00,1.2954,1.2958,1.2953,1.2958,790
2012-10-08,18:50:00,1.2958,1.2962,1.2957,1.2960,1757
2012-10-08,18:55:00,1.2961,1.2961,1.2958,1.2959,624
2012-10-08,19:00:00,1.2959,1.2961,1.2957,1.2961,397
2012-10-08,19:05:00,1.2960,1.2961,1.2959,1.2959,348
2012-10-08,19:10:00,1.2960,1.2961,1.2959,1.2961,226
2012-10-08,19:15:00,1.2960,1.2960,1.2954,1.2954,637
2012-10-08,19:20:00,1.2955,1.2959,1.2954,1.2956,911
2012-10-08,19:25:00,1.2957,1.2961,1.2957,1.2959,464
2012-10-08,19:30:00,1.2958,1.2968,1.2956,1.2966,1723
2012-10-08,19:35:00,1.2965,1.2967,1.2960,1.2962,1257
2012-10-08,19:40:00,1.2962,1.2963,1.2958,1.2961,1043
2012-10-08,19:45:00,1.2960,1.2967,1.2959,1.2966,1226
2012-10-08,19:50:00,1.2965,1.2973,1.2964,1.2967,2694
2012-10-08,19:55:00,1.2967,1.2973,1.2966,1.2969,975
2012-10-08,20:00:00,1.2970,1.2972,1.2968,1.2971,992
2012-10-08,20:05:00,1.2971,1.2974,1.2969,1.2972,1105
2012-10-08,20:10:00,1.2972,1.2972,1.2965,1.2966,729
2012-10-08,20:15:00,1.2967,1.2976,1.2967,1.2975,1418
2012-10-08,20:20:00,1.2974,1.2976,1.2972,1.2974,999
2012-10-08,20:25:00,1.2974,1.2977,1.2972,1.2972,908
2012-10-08,20:30:00,1.2971,1.2976,1.2971,1.2973,631
2012-10-08,20:35:00,1.2973,1.2977,1.2972,1.2977,603
2012-10-08,20:40:00,1.2977,1.2979,1.2974,1.2974,951
2012-10-08,20:45:00,1.2974,1.2976,1.2973,1.2974,472
2012-10-08,20:50:00,1.2973,1.2974,1.2968,1.2968,836
2012-10-08,20:55:00,1.2968,1.2977,1.2968,1.2976,1031
2012-10-08,21:00:00,1.2976,1.2982,1.2975,1.2981,1876
2012-10-08,21:05:00,1.2981,1.2983,1.2977,1.2980,1473
2012-10-08,21:10:00,1.2980,1.2980,1.2974,1.2978,1142
2012-10-08,21:15:00,1.2977,1.2981,1.2976,1.2978,1114
2012-10-08,21:20:00,1.2978,1.2982,1.2975,1.2981,730
2012-10-08,21:25:00,1.2981,1.2986,1.2979,1.2983,2389
2012-10-08,21:30:00,1.2983,1.2985,1.2978,1.2980,1692
2012-10-08,21:35:00,1.2981,1.2982,1.2979,1.2980,1142
2012-10-08,21:40:00,1.2979,1.2984,1.2977,1.2983,1217
2012-10-08,21:45:00,1.2983,1.2983,1.2979,1.2982,1293
2012-10-08,21:50:00,1.2981,1.2986,1.2981,1.2986,1602
2012-10-08,21:55:00,1.2986,1.2987,1.2982,1.2982,1081
2012-10-08,22:00:00,1.2983,1.2986,1.2981,1.2985,1436
2012-10-08,22:05:00,1.2986,1.2987,1.2980,1.2982,1187
2012-10-08,22:10:00,1.2982,1.2986,1.2982,1.2982,840
2012-10-08,22:15:00,1.2983,1.2985,1.2972,1.2973,3328
2012-10-08,22:20:00,1.2974,1.2975,1.2970,1.2975,1167
2012-10-08,22:25:00,1.2975,1.2975,1.2970,1.2971,921
2012-10-08,22:30:00,1.2971,1.2972,1.2968,1.2970,1345
2012-10-08,22:35:00,1.2970,1.2975,1.2969,1.2975,1040
2012-10-08,22:40:00,1.2974,1.2983,1.2974,1.2980,1445
2012-10-08,22:45:00,1.2981,1.2982,1.2974,1.2977,1361
2012-10-08,22:50:00,1.2977,1.2979,1.2971,1.2972,976
2012-10-08,22:55:00,1.2973,1.2981,1.2973,1.2975,2007
2012-10-08,23:00:00,1.2975,1.2980,1.2973,1.2976,1749
2012-10-08,23:05:00,1.2976,1.2979,1.2974,1.2974,1457
2012-10-08,23:10:00,1.2974,1.2978,1.2974,1.2977,1127
2012-10-08,23:15:00,1.2976,1.2984,1.2976,1.2981,1128
2012-10-08,23:20:00,1.2981,1.2985,1.2980,1.2982,748
2012-10-08,23:25:00,1.2983,1.2983,1.2980,1.2982,582
2012-10-08,23:30:00,1.2982,1.2983,1.2980,1.2981,382
2012-10-08,23:35:00,1.2981,1.2981,1.2976,1.2977,671
2012-10-08,23:40:00,1.2977,1.2980,1.2976,1.2980,604
2012-10-08,23:45:00,1.2980,1.2981,1.2978,1.2980,318
2012-10-08,23:50:00,1.2980,1.2981,1.2977,1.2980,434
2012-10-08,23:55:00,1.2981,1.2985,1.2981,1.2985,644
2012-10-09,00:00:00,1.2984,1.2985,1.2982,1.2982,458
2012-10-09,00:05:00,1.2982,1.2983,1.2981,1.2981,287
2012-10-09,00:10:00,1.2981,1.2983,1.2979,1.2982,369
2012-10-09,00:15:00,1.2982,1.2983,1.2982,1.2982,154
2012-10-09,00:20:00,1.2983,1.2983,1.2979,1.2979,527
2012-10-09,00:25:00,1.2979,1.2982,1.2979,1.2982,264
2012-10-09,00:30:00,1.2982,1.2983,1.2979,1.2979,412
2012-10-09,00:35:00,1.2979,1.2980,1.2978,1.2980,199
2012-10-09,00:40:00,1.2979,1.2981,1.2979,1.2981,213
2012-10-09,00:45:00,1.2981,1.2981,1.2979,1.2980,147
2012-10-09,00:50:00,1.2980,1.2983,1.2979,1.2981,476
2012-10-09,00:55:00,1.2981,1.2986,1.2981,1.2984,1264
2012-10-09,01:00:00,1.2983,1.2984,1.2978,1.2979,576
2012-10-09,01:05:00,1.2979,1.2981,1.2977,1.2979,435
2012-10-09,01:10:00,1.2979,1.2981,1.2979,1.2979,191
2012-10-09,01:15:00,1.2980,1.2981,1.2979,1.2979,156
2012-10-09,01:20:00,1.2979,1.2979,1.2976,1.2978,323
2012-10-09,01:25:00,1.2978,1.2979,1.2977,1.2978,155
2012-10-09,01:30:00,1.2978,1.2979,1.2975,1.2978,534
2012-10-09,01:35:00,1.2978,1.2979,1.2975,1.2976,250
2012-10-09,01:40:00,1.2976,1.2978,1.2975,1.2978,148
2012-10-09,01:45:00,1.2977,1.2978,1.2976,1.2976,177
2012-10-09,01:50:00,1.2977,1.2978,1.2976,1.2976,154
2012-10-09,01:55:00,1.2977,1.2981,1.2976,1.2981,394
2012-10-09,02:00:00,1.2981,1.2982,1.2981,1.2982,219
2012-10-09,02:05:00,1.2982,1.2982,1.2980,1.2980,124
2012-10-09,02:10:00,1.2981,1.2981,1.2978,1.2979,105
2012-10-09,02:15:00,1.2979,1.2983,1.2979,1.2982,363
2012-10-09,02:20:00,1.2982,1.2982,1.2981,1.2981,91
2012-10-09,02:25:00,1.2981,1.2982,1.2979,1.2981,170
2012-10-09,02:30:00,1.2981,1.2981,1.2980,1.2980,128
2012-10-09,02:35:00,1.2980,1.2980,1.2977,1.2977,130
2012-10-09,02:40:00,1.2978,1.2979,1.2977,1.2978,76
2012-10-09,02:45:00,1.2977,1.2977,1.2975,1.2976,295
2012-10-09,02:50:00,1.2976,1.2977,1.2975,1.2977,188
2012-10-09,02:55:00,1.2977,1.2977,1.2974,1.2974,596
2012-10-09,03:00:00,1.2974,1.2979,1.2974,1.2978,578
2012-10-09,03:05:00,1.2978,1.2980,1.2977,1.2979,443
2012-10-09,03:10:00,1.2979,1.2982,1.2979,1.2982,241
2012-10-09,03:15:00,1.2982,1.2983,1.2981,1.2982,214
2012-10-09,03:20:00,1.2983,1.2983,1.2980,1.2982,211
2012-10-09,03:25:00,1.2982,1.2984,1.2982,1.2983,224
2012-10-09,03:30:00,1.2983,1.2984,1.2982,1.2982,131
2012-10-09,03:35:00,1.2982,1.2984,1.2982,1.2982,68
2012-10-09,03:40:00,1.2982,1.2982,1.2981,1.2982,91
2012-10-09,03:45:00,1.2981,1.2982,1.2980,1.2982,136
2012-10-09,03:50:00,1.2981,1.2982,1.2981,1.2982,216
2012-10-09,03:55:00,1.2983,1.2983,1.2979,1.2979,243
2012-10-09,04:00:00,1.2979,1.2981,1.2978,1.2980,202
2012-10-09,04:05:00,1.2981,1.2982,1.2979,1.2980,260
2012-10-09,04:10:00,1.2980,1.2981,1.2977,1.2979,192
2012-10-09,04:15:00,1.2979,1.2979,1.2978,1.2978,77
2012-10-09,04:20:00,1.2979,1.2979,1.2977,1.2977,23
2012-10-09,04:25:00,1.2978,1.2979,1.2976,1.2977,111
2012-10-09,04:30:00,1.2975,1.2978,1.2975,1.2976,188
2012-10-09,04:35:00,1.2976,1.2978,1.2976,1.2978,74
2012-10-09,04:40:00,1.2978,1.2980,1.2977,1.2977,41
2012-10-09,04:45:00,1.2976,1.2977,1.2976,1.2976,47
2012-10-09,04:50:00,1.2976,1.2978,1.2975,1.2978,40
2012-10-09,04:55:00,1.2978,1.2980,1.2976,1.2977,136
2012-10-09,05:00:00,1.2984,1.2984,1.2984,1.2984,1
2012-10-09,06:00:00,1.2978,1.2978,1.2976,1.2977,200
2012-10-09,06:05:00,1.2977,1.2977,1.2975,1.2976,36
2012-10-09,06:10:00,1.2976,1.2976,1.2975,1.2975,129
2012-10-09,06:15:00,1.2975,1.2976,1.2975,1.2975,9
2012-10-09,06:20:00,1.2976,1.2977,1.2975,1.2976,68
2012-10-09,06:25:00,1.2977,1.2978,1.2976,1.2977,42
2012-10-09,06:30:00,1.2978,1.2978,1.2978,1.2978,2
2012-10-09,06:35:00,1.2978,1.2978,1.2978,1.2978,1
2012-10-09,06:40:00,1.2977,1.2977,1.2975,1.2975,53
2012-10-09,06:45:00,1.2975,1.2976,1.2975,1.2975,275
2012-10-09,06:50:00,1.2975,1.2975,1.2975,1.2975,5
2012-10-09,06:55:00,1.2975,1.2976,1.2974,1.2975,43
2012-10-09,07:00:00,1.2976,1.2977,1.2976,1.2976,15
2012-10-09,07:05:00,1.2977,1.2977,1.2975,1.2975,45
2012-10-09,07:10:00,1.2975,1.2975,1.2974,1.2975,38
2012-10-09,07:15:00,1.2975,1.2975,1.2975,1.2975,25
2012-10-09,07:20:00,1.2976,1.2979,1.2975,1.2978,252
2012-10-09,07:25:00,1.2977,1.2977,1.2976,1.2976,57
2012-10-09,07:30:00,1.2976,1.2977,1.2976,1.2977,15
2012-10-09,07:35:00,1.2976,1.2976,1.2974,1.2975,70
2012-10-09,07:40:00,1.2976,1.2980,1.2976,1.2980,214
2012-10-09,07:45:00,1.2980,1.2980,1.2979,1.2980,57
2012-10-09,07:50:00,1.2980,1.2980,1.2978,1.2978,55
2012-10-09,07:55:00,1.2978,1.2985,1.2978,1.2984,165
2012-10-09,08:00:00,1.2983,1.2985,1.2982,1.2984,142
2012-10-09,08:05:00,1.2985,1.2991,1.2985,1.2989,660
2012-10-09,08:10:00,1.2989,1.2994,1.2989,1.2993,362
2012-10-09,08:15:00,1.2993,1.2994,1.2989,1.2990,172
2012-10-09,08:20:00,1.2990,1.2990,1.2989,1.2990,93
2012-10-09,08:25:00,1.2990,1.2990,1.2988,1.2988,76
2012-10-09,08:30:00,1.2988,1.2993,1.2988,1.2992,158
2012-10-09,08:35:00,1.2992,1.2992,1.2990,1.2992,140
2012-10-09,08:40:00,1.2991,1.2996,1.2991,1.2993,286
2012-10-09,08:45:00,1.2993,1.2995,1.2993,1.2993,170
2012-10-09,08:50:00,1.2992,1.2993,1.2985,1.2986,494
2012-10-09,08:55:00,1.2985,1.2992,1.2985,1.2990,352
2012-10-09,09:00:00,1.2990,1.2994,1.2990,1.2991,184
2012-10-09,09:05:00,1.2992,1.2992,1.2988,1.2990,248
2012-10-09,09:10:00,1.2991,1.2993,1.2990,1.2993,171
2012-10-09,09:15:00,1.2993,1.2993,1.2991,1.2993,168
2012-10-09,09:20:00,1.2992,1.2994,1.2990,1.2992,339
2012-10-09,09:25:00,1.2992,1.2993,1.2991,1.2992,150
2012-10-09,09:30:00,1.2993,1.2993,1.2991,1.2992,89
2012-10-09,09:35:00,1.2992,1.2994,1.2991,1.2992,161
2012-10-09,09:40:00,1.2992,1.2992,1.2988,1.2988,186
2012-10-09,09:45:00,1.2989,1.2991,1.2989,1.2990,85
2012-10-09,09:50:00,1.2990,1.2991,1.2988,1.2988,66
2012-10-09,09:55:00,1.2988,1.2989,1.2984,1.2987,313
2012-10-09,10:00:00,1.2986,1.2990,1.2986,1.2987,308
2012-10-09,10:05:00,1.2987,1.2989,1.2986,1.2989,260
2012-10-09,10:10:00,1.2989,1.2990,1.2985,1.2985,286
2012-10-09,10:15:00,1.2986,1.2990,1.2986,1.2988,121
2012-10-09,10:20:00,1.2988,1.2994,1.2988,1.2990,296
2012-10-09,10:25:00,1.2990,1.2990,1.2987,1.2988,189
2012-10-09,10:30:00,1.2988,1.2988,1.2987,1.2988,77
2012-10-09,10:35:00,1.2988,1.2991,1.2988,1.2991,111
2012-10-09,10:40:00,1.2991,1.2991,1.2988,1.2989,78
2012-10-09,10:45:00,1.2989,1.2989,1.2988,1.2989,82
2012-10-09,10:50:00,1.2989,1.2990,1.2989,1.2990,33
2012-10-09,10:55:00,1.2990,1.2990,1.2989,1.2989,45
2012-10-09,11:00:00,1.2989,1.2989,1.2987,1.2987,114
2012-10-09,11:05:00,1.2987,1.2989,1.2987,1.2989,139
2012-10-09,11:10:00,1.2988,1.2988,1.2986,1.2986,122
2012-10-09,11:15:00,1.2986,1.2986,1.2986,1.2986,67
2012-10-09,11:20:00,1.2986,1.2988,1.2985,1.2988,77
2012-10-09,11:25:00,1.2988,1.2988,1.2987,1.2988,133
2012-10-09,11:30:00,1.2988,1.2990,1.2987,1.2989,119
2012-10-09,11:35:00,1.2990,1.2993,1.2989,1.2993,268
2012-10-09,11:40:00,1.2992,1.2995,1.2992,1.2993,480
2012-10-09,11:45:00,1.2993,1.2995,1.2993,1.2993,198
2012-10-09,11:50:00,1.2994,1.2994,1.2992,1.2993,120
2012-10-09,11:55:00,1.2994,1.2995,1.2993,1.2995,91
2012-10-09,12:00:00,1.2994,1.2996,1.2993,1.2994,272
2012-10-09,12:05:00,1.2993,1.2994,1.2991,1.2993,158
2012-10-09,12:10:00,1.2993,1.2997,1.2993,1.2994,571
2012-10-09,12:15:00,1.2994,1.2995,1.2992,1.2995,270
2012-10-09,12:20:00,1.2995,1.2995,1.2993,1.2993,87
2012-10-09,12:25:00,1.2993,1.2993,1.2992,1.2992,66
2012-10-09,12:30:00,1.2993,1.2995,1.2993,1.2994,72
2012-10-09,12:35:00,1.2994,1.2995,1.2992,1.2992,92
2012-10-09,12:40:00,1.2993,1.2993,1.2991,1.2992,87
2012-10-09,12:45:00,1.2992,1.2992,1.2991,1.2992,16
2012-10-09,12:50:00,1.2991,1.2992,1.2991,1.2991,73
2012-10-09,12:55:00,1.2992,1.2992,1.2991,1.2992,83
2012-10-09,13:00:00,1.2991,1.2993,1.2991,1.2991,142
2012-10-09,13:05:00,1.2991,1.2991,1.2989,1.2990,134
2012-10-09,13:10:00,1.2990,1.2992,1.2990,1.2991,83
2012-10-09,13:15:00,1.2992,1.2992,1.2991,1.2992,36
2012-10-09,13:20:00,1.2992,1.2995,1.2992,1.2994,337
2012-10-09,13:25:00,1.2994,1.2997,1.2994,1.2995,110
2012-10-09,13:30:00,1.2995,1.2997,1.2995,1.2997,107
2012-10-09,13:35:00,1.2998,1.2998,1.2996,1.2996,290
2012-10-09,13:40:00,1.2996,1.2998,1.2994,1.2998,245
2012-10-09,13:45:00,1.2998,1.3000,1.2995,1.2995,324
2012-10-09,13:50:00,1.2995,1.2996,1.2994,1.2995,168
2012-10-09,13:55:00,1.2996,1.2997,1.2995,1.2996,152
2012-10-09,14:00:00,1.2996,1.2998,1.2992,1.2996,784
2012-10-09,14:05:00,1.2995,1.2998,1.2994,1.2997,506
2012-10-09,14:10:00,1.2997,1.2999,1.2995,1.2996,429
2012-10-09,14:15:00,1.2996,1.2997,1.2994,1.2995,337
2012-10-09,14:20:00,1.2995,1.2995,1.2992,1.2992,339
2012-10-09,14:25:00,1.2992,1.2993,1.2989,1.2993,534
2012-10-09,14:30:00,1.2993,1.2993,1.2988,1.2992,626
2012-10-09,14:35:00,1.2991,1.2994,1.2990,1.2990,370
2012-10-09,14:40:00,1.2990,1.2994,1.2989,1.2989,345
2012-10-09,14:45:00,1.2989,1.2990,1.2985,1.2987,898
2012-10-09,14:50:00,1.2987,1.2987,1.2982,1.2985,424
2012-10-09,14:55:00,1.2985,1.2986,1.2981,1.2983,591
2012-10-09,15:00:00,1.2984,1.2988,1.2982,1.2983,1243
2012-10-09,15:05:00,1.2983,1.2984,1.2979,1.2983,936
2012-10-09,15:10:00,1.2984,1.2987,1.2983,1.2986,544
2012-10-09,15:15:00,1.2986,1.2986,1.2977,1.2977,1842
2012-10-09,15:20:00,1.2977,1.2978,1.2970,1.2972,2444
2012-10-09,15:25:00,1.2971,1.2971,1.2950,1.2953,5362
2012-10-09,15:30:00,1.2952,1.2953,1.2936,1.2946,6299
2012-10-09,15:35:00,1.2945,1.2945,1.2936,1.2945,3451
2012-10-09,15:40:00,1.2945,1.2946,1.2928,1.2934,4663
2012-10-09,15:45:00,1.2934,1.2934,1.2915,1.2919,5233
2012-10-09,15:50:00,1.2919,1.2932,1.2917,1.2931,3163
2012-10-09,15:55:00,1.2931,1.2935,1.2926,1.2934,2356
2012-10-09,16:00:00,1.2934,1.2942,1.2928,1.2940,2632
2012-10-09,16:05:00,1.2940,1.2942,1.2934,1.2937,1438
2012-10-09,16:10:00,1.2936,1.2937,1.2932,1.2933,1270
2012-10-09,16:15:00,1.2933,1.2943,1.2933,1.2940,1638
2012-10-09,16:20:00,1.2940,1.2943,1.2937,1.2941,1109
2012-10-09,16:25:00,1.2942,1.2943,1.2938,1.2938,875
2012-10-09,16:30:00,1.2937,1.2939,1.2930,1.2933,1356
2012-10-09,16:35:00,1.2933,1.2934,1.2928,1.2932,1421
2012-10-09,16:40:00,1.2932,1.2937,1.2931,1.2934,1082
2012-10-09,16:45:00,1.2934,1.2939,1.2934,1.2937,616
2012-10-09,16:50:00,1.2938,1.2942,1.2936,1.2937,1174
2012-10-09,16:55:00,1.2937,1.2937,1.2934,1.2934,1007
2012-10-09,17:00:00,1.2934,1.2938,1.2934,1.2938,686
2012-10-09,17:05:00,1.2938,1.2947,1.2935,1.2943,1800
2012-10-09,17:10:00,1.2944,1.2944,1.2940,1.2940,672
2012-10-09,17:15:00,1.2940,1.2940,1.2934,1.2936,1150
2012-10-09,17:20:00,1.2937,1.2939,1.2934,1.2937,567
2012-10-09,17:25:00,1.2936,1.2937,1.2933,1.2935,639
2012-10-09,17:30:00,1.2935,1.2944,1.2934,1.2942,1644
2012-10-09,17:35:00,1.2942,1.2948,1.2941,1.2944,1459
2012-10-09,17:40:00,1.2945,1.2951,1.2944,1.2948,1951
2012-10-09,17:45:00,1.2949,1.2954,1.2947,1.2950,1509
2012-10-09,17:50:00,1.2950,1.2951,1.2947,1.2950,1121
2012-10-09,17:55:00,1.2950,1.2950,1.2942,1.2944,887
2012-10-09,18:00:00,1.2944,1.2949,1.2944,1.2949,772
2012-10-09,18:05:00,1.2949,1.2950,1.2941,1.2943,992
2012-10-09,18:10:00,1.2943,1.2944,1.2937,1.2943,1317
2012-10-09,18:15:00,1.2942,1.2946,1.2942,1.2944,559
2012-10-09,18:20:00,1.2943,1.2945,1.2940,1.2942,447
2012-10-09,18:25:00,1.2941,1.2942,1.2940,1.2942,516
2012-10-09,18:30:00,1.2943,1.2943,1.2934,1.2936,1449
2012-10-09,18:35:00,1.2937,1.2938,1.2934,1.2936,656
2012-10-09,18:40:00,1.2936,1.2938,1.2927,1.2933,1869
2012-10-09,18:45:00,1.2933,1.2936,1.2932,1.2936,370
2012-10-09,18:50:00,1.2936,1.2938,1.2936,1.2936,573
2012-10-09,18:55:00,1.2936,1.2937,1.2934,1.2934,495
2012-10-09,19:00:00,1.2934,1.2943,1.2934,1.2942,1388
2012-10-09,19:05:00,1.2941,1.2948,1.2941,1.2947,855
2012-10-09,19:10:00,1.2948,1.2948,1.2943,1.2944,628
2012-10-09,19:15:00,1.2944,1.2951,1.2943,1.2949,1522
2012-10-09,19:20:00,1.2949,1.2953,1.2946,1.2951,1254
2012-10-09,19:25:00,1.2952,1.2954,1.2950,1.2951,1162
2012-10-09,19:30:00,1.2950,1.2953,1.2948,1.2952,1000
2012-10-09,19:35:00,1.2952,1.2963,1.2951,1.2956,4530
2012-10-09,19:40:00,1.2957,1.2959,1.2955,1.2956,881
2012-10-09,19:45:00,1.2957,1.2961,1.2955,1.2959,1392
2012-10-09,19:50:00,1.2960,1.2963,1.2959,1.2959,1292
2012-10-09,19:55:00,1.2960,1.2965,1.2958,1.2960,1459
2012-10-09,20:00:00,1.2960,1.2961,1.2955,1.2956,915
2012-10-09,20:05:00,1.2956,1.2961,1.2956,1.2958,923
2012-10-09,20:10:00,1.2958,1.2963,1.2957,1.2961,1978
2012-10-09,20:15:00,1.2961,1.2962,1.2956,1.2960,1836
2012-10-09,20:20:00,1.2960,1.2964,1.2959,1.2962,1680
2012-10-09,20:25:00,1.2963,1.2965,1.2958,1.2959,1359
2012-10-09,20:30:00,1.2959,1.2969,1.2959,1.2967,2583
2012-10-09,20:35:00,1.2967,1.2969,1.2965,1.2967,1703
2012-10-09,20:40:00,1.2967,1.2968,1.2960,1.2961,1958
2012-10-09,20:45:00,1.2961,1.2963,1.2955,1.2955,1864
2012-10-09,20:50:00,1.2955,1.2957,1.2949,1.2950,2402
2012-10-09,20:55:00,1.2951,1.2952,1.2943,1.2943,2942
2012-10-09,21:00:00,1.2942,1.2946,1.2938,1.2942,3013
2012-10-09,21:05:00,1.2942,1.2943,1.2936,1.2939,2608
2012-10-09,21:10:00,1.2940,1.2945,1.2939,1.2943,1672
2012-10-09,21:15:00,1.2943,1.2944,1.2928,1.2930,4103
2012-10-09,21:20:00,1.2930,1.2930,1.2914,1.2923,8248
2012-10-09,21:25:00,1.2923,1.2927,1.2921,1.2924,2942
2012-10-09,21:30:00,1.2924,1.2926,1.2910,1.2913,5046
2012-10-09,21:35:00,1.2914,1.2922,1.2913,1.2920,4346
2012-10-09,21:40:00,1.2919,1.2940,1.2918,1.2938,10106
2012-10-09,21:45:00,1.2938,1.2939,1.2929,1.2930,3923
2012-10-09,21:50:00,1.2930,1.2934,1.2921,1.2924,3725
2012-10-09,21:55:00,1.2924,1.2930,1.2920,1.2929,1676
2012-10-09,22:00:00,1.2928,1.2934,1.2927,1.2929,2045
2012-10-09,22:05:00,1.2929,1.2931,1.2923,1.2925,2096
2012-10-09,22:10:00,1.2926,1.2931,1.2923,1.2926,2223
2012-10-09,22:15:00,1.2927,1.2936,1.2927,1.2929,2308
2012-10-09,22:20:00,1.2930,1.2933,1.2928,1.2930,1448
2012-10-09,22:25:00,1.2930,1.2934,1.2928,1.2931,1313
2012-10-09,22:30:00,1.2931,1.2934,1.2929,1.2932,1487
2012-10-09,22:35:00,1.2932,1.2932,1.2926,1.2928,1693
2012-10-09,22:40:00,1.2927,1.2928,1.2917,1.2917,2807
2012-10-09,22:45:00,1.2917,1.2923,1.2916,1.2918,2950
2012-10-09,22:50:00,1.2918,1.2918,1.2906,1.2914,6227
2012-10-09,22:55:00,1.2914,1.2914,1.2898,1.2903,8195
2012-10-09,23:00:00,1.2904,1.2906,1.2890,1.2897,6986
2012-10-09,23:05:00,1.2897,1.2904,1.2896,1.2903,3457
2012-10-09,23:10:00,1.2903,1.2903,1.2895,1.2898,2476
2012-10-09,23:15:00,1.2897,1.2900,1.2890,1.2893,3538
2012-10-09,23:20:00,1.2893,1.2895,1.2887,1.2888,5056
2012-10-09,23:25:00,1.2888,1.2894,1.2885,1.2891,2946
2012-10-09,23:30:00,1.2891,1.2897,1.2888,1.2895,3284
2012-10-09,23:35:00,1.2894,1.2895,1.2890,1.2892,963
2012-10-09,23:40:00,1.2893,1.2893,1.2873,1.2881,6140
2012-10-09,23:45:00,1.2881,1.2881,1.2871,1.2877,2971
2012-10-09,23:50:00,1.2876,1.2883,1.2876,1.2883,1801
2012-10-09,23:55:00,1.2883,1.2885,1.2882,1.2883,1267
2012-10-10,00:00:00,1.2883,1.2888,1.2883,1.2887,1473
2012-10-10,00:05:00,1.2887,1.2890,1.2884,1.2887,1065
2012-10-10,00:10:00,1.2887,1.2892,1.2885,1.2891,1819
2012-10-10,00:15:00,1.2891,1.2893,1.2886,1.2889,1474
2012-10-10,00:20:00,1.2889,1.2892,1.2887,1.2888,1263
2012-10-10,00:25:00,1.2888,1.2891,1.2886,1.2887,507
2012-10-10,00:30:00,1.2887,1.2888,1.2883,1.2885,794
2012-10-10,00:35:00,1.2884,1.2887,1.2883,1.2885,766
2012-10-10,00:40:00,1.2885,1.2888,1.2885,1.2886,527
2012-10-10,00:45:00,1.2885,1.2886,1.2884,1.2885,372
2012-10-10,00:50:00,1.2885,1.2886,1.2884,1.2884,844
2012-10-10,00:55:00,1.2884,1.2885,1.2882,1.2883,431
2012-10-10,01:00:00,1.2883,1.2883,1.2876,1.2876,1206
2012-10-10,01:05:00,1.2876,1.2880,1.2876,1.2878,752
2012-10-10,01:10:00,1.2877,1.2881,1.2875,1.2878,556
2012-10-10,01:15:00,1.2878,1.2879,1.2876,1.2879,427
2012-10-10,01:20:00,1.2879,1.2881,1.2878,1.2879,464
2012-10-10,01:25:00,1.2880,1.2881,1.2864,1.2870,3538
2012-10-10,01:30:00,1.2870,1.2873,1.2868,1.2872,953
2012-10-10,01:35:00,1.2871,1.2875,1.2871,1.2874,693
2012-10-10,01:40:00,1.2874,1.2876,1.2874,1.2875,352
2012-10-10,01:45:00,1.2875,1.2878,1.2872,1.2875,568
2012-10-10,01:50:00,1.2875,1.2879,1.2875,1.2875,771
2012-10-10,01:55:00,1.2875,1.2876,1.2873,1.2873,358
2012-10-10,02:00:00,1.2872,1.2878,1.2872,1.2876,508
2012-10-10,02:05:00,1.2875,1.2876,1.2874,1.2876,314
2012-10-10,02:10:00,1.2876,1.2877,1.2871,1.2874,1019
2012-10-10,02:15:00,1.2874,1.2876,1.2871,1.2875,542
2012-10-10,02:20:00,1.2875,1.2880,1.2874,1.2879,831
2012-10-10,02:25:00,1.2879,1.2884,1.2878,1.2879,758
2012-10-10,02:30:00,1.2880,1.2880,1.2878,1.2879,338
2012-10-10,02:35:00,1.2880,1.2884,1.2880,1.2880,414
2012-10-10,02:40:00,1.2880,1.2881,1.2877,1.2881,544
2012-10-10,02:45:00,1.2881,1.2883,1.2880,1.2881,454
2012-10-10,02:50:00,1.2882,1.2885,1.2881,1.2884,697
2012-10-10,02:55:00,1.2884,1.2893,1.2884,1.2893,1884
2012-10-10,03:00:00,1.2893,1.2893,1.2884,1.2889,973
2012-10-10,03:05:00,1.2888,1.2888,1.2884,1.2887,363
2012-10-10,03:10:00,1.2888,1.2889,1.2884,1.2885,472
2012-10-10,03:15:00,1.2886,1.2888,1.2882,1.2883,379
2012-10-10,03:20:00,1.2883,1.2884,1.2879,1.2881,593
2012-10-10,03:25:00,1.2882,1.2882,1.2879,1.2880,236
2012-10-10,03:30:00,1.2880,1.2881,1.2879,1.2881,279
2012-10-10,03:35:00,1.2881,1.2884,1.2879,1.2880,256
2012-10-10,03:40:00,1.2880,1.2884,1.2880,1.2882,248
2012-10-10,03:45:00,1.2882,1.2883,1.2880,1.2882,266
2012-10-10,03:50:00,1.2882,1.2883,1.2880,1.2881,375
2012-10-10,03:55:00,1.2882,1.2882,1.2877,1.2878,504
2012-10-10,04:00:00,1.2878,1.2885,1.2876,1.2885,497
2012-10-10,04:05:00,1.2886,1.2887,1.2885,1.2886,207
2012-10-10,04:10:00,1.2887,1.2887,1.2885,1.2886,174
2012-10-10,04:15:00,1.2886,1.2887,1.2885,1.2885,77
2012-10-10,04:20:00,1.2885,1.2890,1.2885,1.2889,296
2012-10-10,04:25:00,1.2890,1.2890,1.2887,1.2888,60
2012-10-10,04:30:00,1.2889,1.2890,1.2888,1.2889,31
2012-10-10,04:35:00,1.2888,1.2889,1.2886,1.2889,145
2012-10-10,04:40:00,1.2888,1.2889,1.2887,1.2889,53
2012-10-10,04:45:00,1.2889,1.2890,1.2889,1.2889,37
2012-10-10,04:50:00,1.2888,1.2891,1.2886,1.2889,147
2012-10-10,04:55:00,1.2890,1.2895,1.2889,1.2892,424
2012-10-10,05:00:00,1.2892,1.2892,1.2892,1.2892,1
2012-10-10,06:00:00,1.2892,1.2893,1.2890,1.2891,369
2012-10-10,06:05:00,1.2891,1.2892,1.2891,1.2891,21
2012-10-10,06:10:00,1.2891,1.2891,1.2890,1.2890,6
2012-10-10,06:15:00,1.2890,1.2890,1.2887,1.2887,71
2012-10-10,06:20:00,1.2887,1.2887,1.2885,1.2886,36
2012-10-10,06:25:00,1.2886,1.2888,1.2886,1.2888,37
2012-10-10,06:30:00,1.2887,1.2888,1.2886,1.2887,32
2012-10-10,06:35:00,1.2887,1.2887,1.2886,1.2886,70
2012-10-10,06:40:00,1.2886,1.2886,1.2884,1.2885,55
2012-10-10,06:45:00,1.2885,1.2885,1.2879,1.2881,362
2012-10-10,06:50:00,1.2881,1.2883,1.2880,1.2883,82
2012-10-10,06:55:00,1.2883,1.2883,1.2882,1.2882,35
2012-10-10,07:00:00,1.2883,1.2883,1.2881,1.2883,35
2012-10-10,07:05:00,1.2882,1.2883,1.2880,1.2880,46
2012-10-10,07:10:00,1.2880,1.2880,1.2874,1.2877,454
2012-10-10,07:15:00,1.2876,1.2877,1.2875,1.2876,114
2012-10-10,07:20:00,1.2875,1.2877,1.2873,1.2876,277
2012-10-10,07:25:00,1.2876,1.2878,1.2876,1.2877,166
2012-10-10,07:30:00,1.2877,1.2878,1.2876,1.2876,40
2012-10-10,07:35:00,1.2875,1.2877,1.2874,1.2877,67
2012-10-10,07:40:00,1.2877,1.2878,1.2877,1.2878,80
2012-10-10,07:45:00,1.2877,1.2877,1.2859,1.2863,1061
2012-10-10,07:50:00,1.2864,1.2865,1.2858,1.2861,621
2012-10-10,07:55:00,1.2860,1.2868,1.2858,1.2867,568
2012-10-10,08:00:00,1.2867,1.2871,1.2864,1.2867,469
2012-10-10,08:05:00,1.2867,1.2872,1.2867,1.2868,207
2012-10-10,08:10:00,1.2868,1.2868,1.2863,1.2864,177
2012-10-10,08:15:00,1.2864,1.2865,1.2861,1.2865,263
2012-10-10,08:20:00,1.2865,1.2871,1.2865,1.2868,212
2012-10-10,08:25:00,1.2869,1.2874,1.2869,1.2873,280
2012-10-10,08:30:00,1.2872,1.2872,1.2869,1.2869,241
2012-10-10,08:35:00,1.2869,1.2869,1.2868,1.2869,113
2012-10-10,08:40:00,1.2869,1.2872,1.2868,1.2870,113
2012-10-10,08:45:00,1.2870,1.2872,1.2870,1.2871,84
2012-10-10,08:50:00,1.2871,1.2876,1.2871,1.2873,394
2012-10-10,08:55:00,1.2873,1.2875,1.2871,1.2873,316
2012-10-10,09:00:00,1.2874,1.2875,1.2871,1.2873,349
2012-10-10,09:05:00,1.2873,1.2876,1.2873,1.2875,190
2012-10-10,09:10:00,1.2875,1.2879,1.2875,1.2878,251
2012-10-10,09:15:00,1.2878,1.2882,1.2877,1.2881,536
2012-10-10,09:20:00,1.2881,1.2884,1.2879,1.2883,598
2012-10-10,09:25:00,1.2884,1.2884,1.2881,1.2883,135
2012-10-10,09:30:00,1.2883,1.2884,1.2877,1.2879,271
2012-10-10,09:35:00,1.2879,1.2880,1.2878,1.2880,41
2012-10-10,09:40:00,1.2880,1.2881,1.2880,1.2880,52
2012-10-10,09:45:00,1.2881,1.2883,1.2879,1.2879,164
2012-10-10,09:50:00,1.2879,1.2879,1.2876,1.2877,349
2012-10-10,09:55:00,1.2877,1.2877,1.2876,1.2877,64
2012-10-10,10:00:00,1.2878,1.2878,1.2872,1.2874,311
2012-10-10,10:05:00,1.2873,1.2875,1.2873,1.2874,69
2012-10-10,10:10:00,1.2874,1.2877,1.2874,1.2875,53
2012-10-10,10:15:00,1.2876,1.2876,1.2868,1.2869,457
2012-10-10,10:20:00,1.2869,1.2870,1.2850,1.2855,2364
2012-10-10,10:25:00,1.2854,1.2856,1.2853,1.2855,439
2012-10-10,10:30:00,1.2855,1.2856,1.2844,1.2850,1247
2012-10-10,10:35:00,1.2849,1.2853,1.2846,1.2852,629
2012-10-10,10:40:00,1.2852,1.2854,1.2851,1.2852,138
2012-10-10,10:45:00,1.2853,1.2856,1.2853,1.2855,117
2012-10-10,10:50:00,1.2855,1.2856,1.2850,1.2853,362
2012-10-10,10:55:00,1.2853,1.2853,1.2850,1.2852,173
2012-10-10,11:00:00,1.2852,1.2857,1.2852,1.2857,160
2012-10-10,11:05:00,1.2857,1.2859,1.2856,1.2858,196
2012-10-10,11:10:00,1.2857,1.2864,1.2854,1.2861,574
2012-10-10,11:15:00,1.2861,1.2861,1.2852,1.2853,256
2012-10-10,11:20:00,1.2854,1.2856,1.2854,1.2856,99
2012-10-10,11:25:00,1.2857,1.2861,1.2856,1.2861,173
2012-10-10,11:30:00,1.2859,1.2866,1.2859,1.2864,688
2012-10-10,11:35:00,1.2864,1.2867,1.2864,1.2866,234
2012-10-10,11:40:00,1.2866,1.2870,1.2865,1.2866,253
2012-10-10,11:45:00,1.2866,1.2870,1.2866,1.2870,177
2012-10-10,11:50:00,1.2869,1.2869,1.2866,1.2868,111
2012-10-10,11:55:00,1.2868,1.2871,1.2865,1.2865,317
2012-10-10,12:00:00,1.2865,1.2868,1.2865,1.2865,137
2012-10-10,12:05:00,1.2866,1.2866,1.2864,1.2865,118
2012-10-10,12:10:00,1.2866,1.2869,1.2865,1.2869,176
2012-10-10,12:15:00,1.2869,1.2869,1.2865,1.2865,95
2012-10-10,12:20:00,1.2865,1.2866,1.2864,1.2866,64
2012-10-10,12:25:00,1.2866,1.2866,1.2864,1.2866,76
2012-10-10,12:30:00,1.2867,1.2867,1.2866,1.2866,83
2012-10-10,12:35:00,1.2866,1.2866,1.2863,1.2865,206
2012-10-10,12:40:00,1.2865,1.2866,1.2864,1.2865,86
2012-10-10,12:45:00,1.2865,1.2867,1.2865,1.2866,85
2012-10-10,12:50:00,1.2866,1.2869,1.2866,1.2866,143
2012-10-10,12:55:00,1.2867,1.2871,1.2867,1.2868,166
2012-10-10,13:00:00,1.2868,1.2873,1.2868,1.2871,151
2012-10-10,13:05:00,1.2870,1.2870,1.2865,1.2866,150
2012-10-10,13:10:00,1.2866,1.2869,1.2866,1.2869,55
2012-10-10,13:15:00,1.2868,1.2870,1.2868,1.2868,81
2012-10-10,13:20:00,1.2868,1.2868,1.2864,1.2864,84
2012-10-10,13:25:00,1.2864,1.2864,1.2856,1.2859,423
2012-10-10,13:30:00,1.2859,1.2861,1.2858,1.2861,151
2012-10-10,13:35:00,1.2861,1.2863,1.2860,1.2862,114
2012-10-10,13:40:00,1.2861,1.2862,1.2858,1.2861,151
2012-10-10,13:45:00,1.2862,1.2867,1.2860,1.2866,417
2012-10-10,13:50:00,1.2866,1.2866,1.2863,1.2864,308
2012-10-10,13:55:00,1.2863,1.2868,1.2863,1.2867,258
2012-10-10,14:00:00,1.2867,1.2873,1.2867,1.2870,523
2012-10-10,14:05:00,1.2870,1.2874,1.2867,1.2870,408
2012-10-10,14:10:00,1.2869,1.2873,1.2868,1.2872,255
2012-10-10,14:15:00,1.2871,1.2873,1.2869,1.2870,298
2012-10-10,14:20:00,1.2870,1.2871,1.2868,1.2869,185
2012-10-10,14:25:00,1.2869,1.2869,1.2857,1.2859,1100
2012-10-10,14:30:00,1.2858,1.2862,1.2854,1.2860,963
2012-10-10,14:35:00,1.2861,1.2870,1.2861,1.2868,841
2012-10-10,14:40:00,1.2867,1.2871,1.2866,1.2869,494
2012-10-10,14:45:00,1.2869,1.2874,1.2869,1.2869,966
2012-10-10,14:50:00,1.2869,1.2878,1.2869,1.2875,865
2012-10-10,14:55:00,1.2875,1.2879,1.2872,1.2875,701
2012-10-10,15:00:00,1.2875,1.2876,1.2869,1.2870,1071
2012-10-10,15:05:00,1.2870,1.2882,1.2870,1.2881,1472
2012-10-10,15:10:00,1.2881,1.2883,1.2879,1.2880,1250
2012-10-10,15:15:00,1.2880,1.2882,1.2877,1.2879,650
2012-10-10,15:20:00,1.2879,1.2888,1.2879,1.2884,1213
2012-10-10,15:25:00,1.2885,1.2887,1.2878,1.2879,936
2012-10-10,15:30:00,1.2878,1.2880,1.2875,1.2877,1378
2012-10-10,15:35:00,1.2877,1.2882,1.2875,1.2875,1027
2012-10-10,15:40:00,1.2875,1.2875,1.2872,1.2874,1203
2012-10-10,15:45:00,1.2874,1.2879,1.2872,1.2877,781
2012-10-10,15:50:00,1.2877,1.2879,1.2874,1.2877,798
2012-10-10,15:55:00,1.2878,1.2882,1.2876,1.2877,1123
2012-10-10,16:00:00,1.2877,1.2883,1.2876,1.2877,899
2012-10-10,16:05:00,1.2877,1.2878,1.2875,1.2876,705
2012-10-10,16:10:00,1.2876,1.2881,1.2876,1.2878,491
2012-10-10,16:15:00,1.2879,1.2879,1.2876,1.2879,516
2012-10-10,16:20:00,1.2878,1.2885,1.2877,1.2883,822
2012-10-10,16:25:00,1.2883,1.2886,1.2880,1.2884,1372
2012-10-10,16:30:00,1.2884,1.2885,1.2873,1.2874,1017
2012-10-10,16:35:00,1.2873,1.2875,1.2869,1.2871,1176
2012-10-10,16:40:00,1.2871,1.2874,1.2870,1.2873,458
2012-10-10,16:45:00,1.2873,1.2876,1.2873,1.2875,576
2012-10-10,16:50:00,1.2875,1.2880,1.2874,1.2879,666
2012-10-10,16:55:00,1.2879,1.2880,1.2878,1.2879,312
2012-10-10,17:00:00,1.2879,1.2880,1.2876,1.2878,613
2012-10-10,17:05:00,1.2877,1.2878,1.2873,1.2874,819
2012-10-10,17:10:00,1.2874,1.2878,1.2874,1.2877,266
2012-10-10,17:15:00,1.2878,1.2878,1.2875,1.2875,440
2012-10-10,17:20:00,1.2875,1.2877,1.2874,1.2875,374
2012-10-10,17:25:00,1.2876,1.2876,1.2868,1.2870,1047
2012-10-10,17:30:00,1.2870,1.2870,1.2866,1.2869,949
2012-10-10,17:35:00,1.2868,1.2869,1.2861,1.2863,1644
2012-10-10,17:40:00,1.2864,1.2866,1.2860,1.2863,1387
2012-10-10,17:45:00,1.2864,1.2867,1.2863,1.2866,744
2012-10-10,17:50:00,1.2866,1.2867,1.2862,1.2865,558
2012-10-10,17:55:00,1.2864,1.2865,1.2861,1.2864,953
2012-10-10,18:00:00,1.2864,1.2867,1.2862,1.2867,666
2012-10-10,18:05:00,1.2867,1.2870,1.2865,1.2866,571
2012-10-10,18:10:00,1.2866,1.2868,1.2864,1.2865,834
2012-10-10,18:15:00,1.2865,1.2873,1.2865,1.2872,631
2012-10-10,18:20:00,1.2872,1.2877,1.2872,1.2876,1023
2012-10-10,18:25:00,1.2876,1.2879,1.2875,1.2877,844
2012-10-10,18:30:00,1.2878,1.2879,1.2874,1.2874,798
2012-10-10,18:35:00,1.2874,1.2877,1.2874,1.2875,554
2012-10-10,18:40:00,1.2876,1.2877,1.2875,1.2876,872
2012-10-10,18:45:00,1.2877,1.2879,1.2873,1.2875,632
2012-10-10,18:50:00,1.2874,1.2877,1.2873,1.2873,286
2012-10-10,18:55:00,1.2872,1.2875,1.2871,1.2873,492
2012-10-10,19:00:00,1.2872,1.2874,1.2869,1.2869,602
2012-10-10,19:05:00,1.2869,1.2870,1.2866,1.2869,754
2012-10-10,19:10:00,1.2870,1.2870,1.2868,1.2870,622
2012-10-10,19:15:00,1.2870,1.2873,1.2870,1.2872,346
2012-10-10,19:20:00,1.2873,1.2886,1.2873,1.2885,2074
2012-10-10,19:25:00,1.2885,1.2886,1.2882,1.2882,845
2012-10-10,19:30:00,1.2882,1.2884,1.2881,1.2881,799
2012-10-10,19:35:00,1.2881,1.2884,1.2880,1.2882,568
2012-10-10,19:40:00,1.2882,1.2884,1.2881,1.2882,559
2012-10-10,19:45:00,1.2882,1.2883,1.2879,1.2883,644
2012-10-10,19:50:00,1.2883,1.2891,1.2883,1.2887,2359
2012-10-10,19:55:00,1.2888,1.2897,1.2887,1.2895,1965
2012-10-10,20:00:00,1.2895,1.2900,1.2894,1.2894,1987
2012-10-10,20:05:00,1.2894,1.2899,1.2892,1.2897,1104
2012-10-10,20:10:00,1.2897,1.2899,1.2895,1.2899,1089
2012-10-10,20:15:00,1.2899,1.2907,1.2898,1.2901,3342
2012-10-10,20:20:00,1.2901,1.2906,1.2900,1.2903,1838
2012-10-10,20:25:00,1.2903,1.2907,1.2900,1.2902,1540
2012-10-10,20:30:00,1.2901,1.2903,1.2899,1.2899,1612
2012-10-10,20:35:00,1.2900,1.2902,1.2896,1.2897,1598
2012-10-10,20:40:00,1.2897,1.2898,1.2889,1.2890,1956
2012-10-10,20:45:00,1.2891,1.2893,1.2887,1.2890,1571
2012-10-10,20:50:00,1.2890,1.2897,1.2890,1.2895,1731
2012-10-10,20:55:00,1.2894,1.2896,1.2893,1.2895,795
2012-10-10,21:00:00,1.2896,1.2898,1.2894,1.2895,1022
2012-10-10,21:05:00,1.2894,1.2896,1.2892,1.2893,978
2012-10-10,21:10:00,1.2893,1.2897,1.2893,1.2896,574
2012-10-10,21:15:00,1.2895,1.2895,1.2887,1.2889,1653
2012-10-10,21:20:00,1.2889,1.2891,1.2888,1.2889,1330
2012-10-10,21:25:00,1.2888,1.2897,1.2888,1.2897,1947
2012-10-10,21:30:00,1.2896,1.2897,1.2891,1.2893,2451
2012-10-10,21:35:00,1.2893,1.2895,1.2883,1.2886,2597
2012-10-10,21:40:00,1.2886,1.2886,1.2881,1.2886,2516
2012-10-10,21:45:00,1.2886,1.2890,1.2885,1.2888,1319
2012-10-10,21:50:00,1.2887,1.2891,1.2886,1.2889,950
2012-10-10,21:55:00,1.2889,1.2893,1.2884,1.2891,1446
2012-10-10,22:00:00,1.2891,1.2908,1.2887,1.2902,5074
2012-10-10,22:05:00,1.2903,1.2909,1.2897,1.2902,3581
2012-10-10,22:10:00,1.2902,1.2911,1.2899,1.2900,2919
2012-10-10,22:15:00,1.2900,1.2905,1.2896,1.2902,2463
2012-10-10,22:20:00,1.2903,1.2904,1.2900,1.2901,1538
2012-10-10,22:25:00,1.2902,1.2922,1.2900,1.2916,8099
2012-10-10,22:30:00,1.2917,1.2921,1.2915,1.2917,2828
2012-10-10,22:35:00,1.2917,1.2920,1.2915,1.2919,1313
2012-10-10,22:40:00,1.2920,1.2920,1.2914,1.2915,1358
2012-10-10,22:45:00,1.2915,1.2916,1.2904,1.2906,4089
2012-10-10,22:50:00,1.2906,1.2912,1.2906,1.2911,1856
2012-10-10,22:55:00,1.2910,1.2914,1.2904,1.2910,2217
2012-10-10,23:00:00,1.2909,1.2910,1.2904,1.2908,1789
2012-10-10,23:05:00,1.2909,1.2914,1.2908,1.2909,1490
2012-10-10,23:10:00,1.2910,1.2910,1.2905,1.2907,854
2012-10-10,23:15:00,1.2906,1.2909,1.2902,1.2903,1746
2012-10-10,23:20:00,1.2903,1.2909,1.2903,1.2907,1104
2012-10-10,23:25:00,1.2907,1.2911,1.2906,1.2906,1202
2012-10-10,23:30:00,1.2906,1.2907,1.2903,1.2903,1106
2012-10-10,23:35:00,1.2903,1.2904,1.2894,1.2896,3561
2012-10-10,23:40:00,1.2897,1.2902,1.2896,1.2900,828
2012-10-10,23:45:00,1.2900,1.2902,1.2895,1.2895,909
2012-10-10,23:50:00,1.2894,1.2897,1.2889,1.2893,1617
2012-10-10,23:55:00,1.2893,1.2898,1.2893,1.2896,1496
2012-10-11,00:00:00,1.2896,1.2902,1.2895,1.2900,1210
2012-10-11,00:05:00,1.2900,1.2902,1.2899,1.2901,259
2012-10-11,00:10:00,1.2902,1.2904,1.2900,1.2901,402
2012-10-11,00:15:00,1.2901,1.2902,1.2898,1.2901,736
2012-10-11,00:20:00,1.2901,1.2906,1.2899,1.2904,902
2012-10-11,00:25:00,1.2904,1.2910,1.2903,1.2910,580
2012-10-11,00:30:00,1.2910,1.2910,1.2905,1.2906,690
2012-10-11,00:35:00,1.2906,1.2906,1.2897,1.2901,1198
2012-10-11,00:40:00,1.2901,1.2905,1.2900,1.2902,571
2012-10-11,00:45:00,1.2902,1.2903,1.2898,1.2902,765
2012-10-11,00:50:00,1.2902,1.2906,1.2899,1.2900,1042
2012-10-11,00:55:00,1.2900,1.2901,1.2897,1.2898,1205
2012-10-11,01:00:00,1.2898,1.2900,1.2894,1.2895,1103
2012-10-11,01:05:00,1.2896,1.2897,1.2893,1.2897,990
2012-10-11,01:10:00,1.2897,1.2901,1.2895,1.2898,1382
2012-10-11,01:15:00,1.2898,1.2903,1.2898,1.2899,706
2012-10-11,01:20:00,1.2899,1.2904,1.2899,1.2904,343
2012-10-11,01:25:00,1.2904,1.2904,1.2900,1.2902,429
2012-10-11,01:30:00,1.2901,1.2904,1.2899,1.2903,403
2012-10-11,01:35:00,1.2902,1.2902,1.2900,1.2900,253
2012-10-11,01:40:00,1.2901,1.2902,1.2895,1.2896,590
2012-10-11,01:45:00,1.2897,1.2900,1.2896,1.2900,476
2012-10-11,01:50:00,1.2900,1.2902,1.2898,1.2901,370
2012-10-11,01:55:00,1.2902,1.2905,1.2901,1.2905,401
2012-10-11,02:00:00,1.2904,1.2921,1.2904,1.2910,3023
2012-10-11,02:05:00,1.2910,1.2914,1.2910,1.2912,448
2012-10-11,02:10:00,1.2912,1.2912,1.2903,1.2905,1048
2012-10-11,02:15:00,1.2904,1.2910,1.2904,1.2908,680
2012-10-11,02:20:00,1.2907,1.2907,1.2903,1.2904,717
2012-10-11,02:25:00,1.2904,1.2905,1.2902,1.2902,722
2012-10-11,02:30:00,1.2902,1.2904,1.2902,1.2903,224
2012-10-11,02:35:00,1.2903,1.2905,1.2902,1.2904,532
2012-10-11,02:40:00,1.2904,1.2905,1.2902,1.2905,572
2012-10-11,02:45:00,1.2905,1.2907,1.2904,1.2906,1061
2012-10-11,02:50:00,1.2906,1.2909,1.2906,1.2907,352
2012-10-11,02:55:00,1.2907,1.2910,1.2903,1.2905,914
2012-10-11,03:00:00,1.2905,1.2908,1.2904,1.2908,305
2012-10-11,03:05:00,1.2908,1.2912,1.2905,1.2911,1768
2012-10-11,03:10:00,1.2911,1.2912,1.2907,1.2909,537
2012-10-11,03:15:00,1.2909,1.2909,1.2906,1.2907,196
2012-10-11,03:20:00,1.2907,1.2908,1.2905,1.2907,343
2012-10-11,03:25:00,1.2906,1.2910,1.2906,1.2908,204
2012-10-11,03:30:00,1.2908,1.2908,1.2900,1.2904,1915
2012-10-11,03:35:00,1.2904,1.2906,1.2902,1.2906,170
2012-10-11,03:40:00,1.2907,1.2908,1.2905,1.2906,171
2012-10-11,03:45:00,1.2907,1.2907,1.2903,1.2903,390
2012-10-11,03:50:00,1.2903,1.2906,1.2902,1.2905,163
2012-10-11,03:55:00,1.2905,1.2909,1.2903,1.2908,370
2012-10-11,04:00:00,1.2908,1.2910,1.2907,1.2910,338
2012-10-11,04:05:00,1.2910,1.2910,1.2908,1.2908,138
2012-10-11,04:10:00,1.2908,1.2908,1.2906,1.2907,92
2012-10-11,04:15:00,1.2906,1.2908,1.2906,1.2908,31
2012-10-11,04:20:00,1.2908,1.2908,1.2905,1.2906,309
2012-10-11,04:25:00,1.2907,1.2907,1.2906,1.2906,25
2012-10-11,04:30:00,1.2907,1.2908,1.2906,1.2906,36
2012-10-11,04:35:00,1.2906,1.2906,1.2903,1.2905,164
2012-10-11,04:40:00,1.2904,1.2906,1.2895,1.2896,913
2012-10-11,04:45:00,1.2897,1.2899,1.2893,1.2895,312
2012-10-11,04:50:00,1.2894,1.2895,1.2890,1.2890,567
2012-10-11,04:55:00,1.2890,1.2893,1.2881,1.2884,1228
2012-10-11,05:00:00,1.2905,1.2905,1.2905,1.2905,1
2012-10-11,06:00:00,1.2866,1.2869,1.2857,1.2859,1567
2012-10-11,06:05:00,1.2860,1.2860,1.2849,1.2852,871
2012-10-11,06:10:00,1.2852,1.2857,1.2850,1.2856,322
2012-10-11,06:15:00,1.2856,1.2858,1.2854,1.2855,311
2012-10-11,06:20:00,1.2855,1.2858,1.2854,1.2857,231
2012-10-11,06:25:00,1.2856,1.2858,1.2855,1.2858,50
2012-10-11,06:30:00,1.2858,1.2863,1.2857,1.2861,316
2012-10-11,06:35:00,1.2860,1.2860,1.2856,1.2858,130
2012-10-11,06:40:00,1.2857,1.2858,1.2856,1.2857,141
2012-10-11,06:45:00,1.2857,1.2859,1.2854,1.2854,142
2012-10-11,06:50:00,1.2854,1.2856,1.2853,1.2856,248
2012-10-11,06:55:00,1.2856,1.2863,1.2856,1.2862,312
2012-10-11,07:00:00,1.2862,1.2865,1.2861,1.2865,359
2012-10-11,07:05:00,1.2865,1.2866,1.2862,1.2865,378
2012-10-11,07:10:00,1.2866,1.2868,1.2864,1.2864,270
2012-10-11,07:15:00,1.2864,1.2868,1.2864,1.2867,133
2012-10-11,07:20:00,1.2866,1.2867,1.2865,1.2866,46
2012-10-11,07:25:00,1.2865,1.2865,1.2857,1.2858,390
2012-10-11,07:30:00,1.2859,1.2861,1.2859,1.2860,208
2012-10-11,07:35:00,1.2860,1.2865,1.2860,1.2861,449
2012-10-11,07:40:00,1.2861,1.2864,1.2861,1.2863,37
2012-10-11,07:45:00,1.2862,1.2864,1.2862,1.2863,117
2012-10-11,07:50:00,1.2863,1.2864,1.2861,1.2863,131
2012-10-11,07:55:00,1.2863,1.2867,1.2863,1.2867,113
2012-10-11,08:00:00,1.2867,1.2869,1.2863,1.2863,361
2012-10-11,08:05:00,1.2863,1.2865,1.2859,1.2863,385
2012-10-11,08:10:00,1.2863,1.2864,1.2861,1.2862,165
2012-10-11,08:15:00,1.2862,1.2862,1.2860,1.2861,184
2012-10-11,08:20:00,1.2861,1.2862,1.2859,1.2862,130
2012-10-11,08:25:00,1.2862,1.2863,1.2860,1.2861,134
2012-10-11,08:30:00,1.2862,1.2868,1.2854,1.2859,1449
2012-10-11,08:35:00,1.2858,1.2858,1.2850,1.2854,1058
2012-10-11,08:40:00,1.2854,1.2856,1.2846,1.2848,977
2012-10-11,08:45:00,1.2849,1.2855,1.2847,1.2854,419
2012-10-11,08:50:00,1.2854,1.2854,1.2852,1.2852,324
2012-10-11,08:55:00,1.2852,1.2854,1.2846,1.2850,473
2012-10-11,09:00:00,1.2850,1.2851,1.2843,1.2847,623
2012-10-11,09:05:00,1.2847,1.2848,1.2843,1.2844,312
2012-10-11,09:10:00,1.2844,1.2850,1.2844,1.2847,193
2012-10-11,09:15:00,1.2847,1.2852,1.2847,1.2850,208
2012-10-11,09:20:00,1.2850,1.2853,1.2849,1.2850,245
2012-10-11,09:25:00,1.2850,1.2851,1.2844,1.2844,620
2012-10-11,09:30:00,1.2844,1.2844,1.2833,1.2839,1723
2012-10-11,09:35:00,1.2838,1.2842,1.2836,1.2842,313
2012-10-11,09:40:00,1.2842,1.2843,1.2839,1.2840,204
2012-10-11,09:45:00,1.2839,1.2843,1.2838,1.2843,301
2012-10-11,09:50:00,1.2844,1.2846,1.2843,1.2846,223
2012-10-11,09:55:00,1.2846,1.2847,1.2844,1.2844,164
2012-10-11,10:00:00,1.2845,1.2848,1.2842,1.2848,285
2012-10-11,10:05:00,1.2848,1.2854,1.2848,1.2851,380
2012-10-11,10:10:00,1.2851,1.2854,1.2849,1.2852,119
2012-10-11,10:15:00,1.2852,1.2855,1.2851,1.2852,133
2012-10-11,10:20:00,1.2852,1.2856,1.2851,1.2853,326
2012-10-11,10:25:00,1.2854,1.2859,1.2852,1.2859,441
2012-10-11,10:30:00,1.2858,1.2859,1.2855,1.2855,410
2012-10-11,10:35:00,1.2854,1.2856,1.2853,1.2854,87
2012-10-11,10:40:00,1.2853,1.2856,1.2853,1.2853,379
2012-10-11,10:45:00,1.2853,1.2858,1.2851,1.2858,114
2012-10-11,10:50:00,1.2857,1.2862,1.2857,1.2861,259
2012-10-11,10:55:00,1.2862,1.2866,1.2861,1.2865,300
2012-10-11,11:00:00,1.2864,1.2865,1.2863,1.2865,182
2012-10-11,11:05:00,1.2866,1.2883,1.2865,1.2880,1845
2012-10-11,11:10:00,1.2880,1.2880,1.2875,1.2875,492
2012-10-11,11:15:00,1.2875,1.2881,1.2874,1.2877,423
2012-10-11,11:20:00,1.2877,1.2880,1.2875,1.2876,255
2012-10-11,11:25:00,1.2877,1.2879,1.2874,1.2874,321
2012-10-11,11:30:00,1.2874,1.2874,1.2871,1.2874,274
2012-10-11,11:35:00,1.2874,1.2879,1.2874,1.2875,223
2012-10-11,11:40:00,1.2876,1.2877,1.2876,1.2877,112
2012-10-11,11:45:00,1.2876,1.2879,1.2875,1.2875,154
2012-10-11,11:50:00,1.2875,1.2876,1.2873,1.2874,143
2012-10-11,11:55:00,1.2875,1.2876,1.2875,1.2875,34
2012-10-11,12:00:00,1.2874,1.2874,1.2873,1.2874,84
2012-10-11,12:05:00,1.2874,1.2874,1.2873,1.2874,49
2012-10-11,12:10:00,1.2873,1.2873,1.2873,1.2873,59
2012-10-11,12:15:00,1.2874,1.2876,1.2874,1.2876,114
2012-10-11,12:20:00,1.2875,1.2878,1.2875,1.2876,147
2012-10-11,12:25:00,1.2876,1.2876,1.2872,1.2874,198
2012-10-11,12:30:00,1.2874,1.2875,1.2872,1.2874,64
2012-10-11,12:35:00,1.2874,1.2875,1.2873,1.2874,114
2012-10-11,12:40:00,1.2874,1.2875,1.2873,1.2874,103
2012-10-11,12:45:00,1.2875,1.2877,1.2875,1.2875,139
2012-10-11,12:50:00,1.2874,1.2875,1.2874,1.2874,109
2012-10-11,12:55:00,1.2874,1.2874,1.2872,1.2872,79
2012-10-11,13:00:00,1.2872,1.2874,1.2872,1.2874,100
2012-10-11,13:05:00,1.2874,1.2876,1.2872,1.2875,316
2012-10-11,13:10:00,1.2875,1.2876,1.2874,1.2874,169
2012-10-11,13:15:00,1.2874,1.2875,1.2873,1.2874,211
2012-10-11,13:20:00,1.2873,1.2874,1.2873,1.2873,273
2012-10-11,13:25:00,1.2873,1.2880,1.2873,1.2878,276
2012-10-11,13:30:00,1.2877,1.2877,1.2876,1.2877,161
2012-10-11,13:35:00,1.2877,1.2878,1.2876,1.2878,112
2012-10-11,13:40:00,1.2879,1.2886,1.2875,1.2881,889
2012-10-11,13:45:00,1.2881,1.2885,1.2878,1.2878,322
2012-10-11,13:50:00,1.2877,1.2877,1.2872,1.2874,531
2012-10-11,13:55:00,1.2873,1.2875,1.2865,1.2866,1485
2012-10-11,14:00:00,1.2866,1.2869,1.2855,1.2859,1890
2012-10-11,14:05:00,1.2859,1.2864,1.2855,1.2860,1090
2012-10-11,14:10:00,1.2859,1.2865,1.2857,1.2860,653
2012-10-11,14:15:00,1.2860,1.2863,1.2856,1.2863,799
2012-10-11,14:20:00,1.2863,1.2867,1.2862,1.2866,493
2012-10-11,14:25:00,1.2865,1.2868,1.2859,1.2863,623
2012-10-11,14:30:00,1.2863,1.2874,1.2861,1.2871,1941
2012-10-11,14:35:00,1.2871,1.2877,1.2869,1.2871,870
2012-10-11,14:40:00,1.2871,1.2871,1.2863,1.2863,700
2012-10-11,14:45:00,1.2864,1.2866,1.2860,1.2861,586
2012-10-11,14:50:00,1.2861,1.2865,1.2857,1.2859,475
2012-10-11,14:55:00,1.2860,1.2863,1.2859,1.2861,348
2012-10-11,15:00:00,1.2861,1.2866,1.2858,1.2860,1128
2012-10-11,15:05:00,1.2861,1.2863,1.2855,1.2857,1689
2012-10-11,15:10:00,1.2856,1.2870,1.2852,1.2867,2591
2012-10-11,15:15:00,1.2867,1.2875,1.2866,1.2875,2091
2012-10-11,15:20:00,1.2874,1.2875,1.2868,1.2871,743
2012-10-11,15:25:00,1.2871,1.2871,1.2864,1.2866,838
2012-10-11,15:30:00,1.2866,1.2881,1.2865,1.2878,2030
2012-10-11,15:35:00,1.2878,1.2884,1.2876,1.2880,1480
2012-10-11,15:40:00,1.2880,1.2884,1.2878,1.2878,743
2012-10-11,15:45:00,1.2879,1.2883,1.2878,1.2880,503
2012-10-11,15:50:00,1.2881,1.2881,1.2877,1.2877,461
2012-10-11,15:55:00,1.2877,1.2877,1.2873,1.2874,863
2012-10-11,16:00:00,1.2873,1.2876,1.2872,1.2875,426
2012-10-11,16:05:00,1.2874,1.2887,1.2874,1.2886,1988
2012-10-11,16:10:00,1.2886,1.2891,1.2882,1.2888,1918
2012-10-11,16:15:00,1.2888,1.2892,1.2885,1.2887,1328
2012-10-11,16:20:00,1.2887,1.2888,1.2884,1.2886,637
2012-10-11,16:25:00,1.2887,1.2887,1.2884,1.2887,476
2012-10-11,16:30:00,1.2886,1.2892,1.2881,1.2892,1566
2012-10-11,16:35:00,1.2892,1.2901,1.2892,1.2894,2291
2012-10-11,16:40:00,1.2895,1.2896,1.2892,1.2894,567
2012-10-11,16:45:00,1.2894,1.2894,1.2885,1.2888,970
2012-10-11,16:50:00,1.2889,1.2891,1.2881,1.2882,1282
2012-10-11,16:55:00,1.2883,1.2891,1.2883,1.2890,778
2012-10-11,17:00:00,1.2890,1.2893,1.2887,1.2893,697
2012-10-11,17:05:00,1.2893,1.2893,1.2886,1.2887,602
2012-10-11,17:10:00,1.2888,1.2898,1.2887,1.2898,1042
2012-10-11,17:15:00,1.2898,1.2901,1.2895,1.2896,956
2012-10-11,17:20:00,1.2896,1.2901,1.2896,1.2899,528
2012-10-11,17:25:00,1.2900,1.2900,1.2896,1.2899,477
2012-10-11,17:30:00,1.2898,1.2901,1.2895,1.2897,685
2012-10-11,17:35:00,1.2897,1.2897,1.2892,1.2893,553
2012-10-11,17:40:00,1.2893,1.2896,1.2893,1.2896,237
2012-10-11,17:45:00,1.2895,1.2899,1.2894,1.2895,698
2012-10-11,17:50:00,1.2895,1.2895,1.2890,1.2892,411
2012-10-11,17:55:00,1.2891,1.2896,1.2891,1.2893,767
2012-10-11,18:00:00,1.2893,1.2894,1.2890,1.2892,670
2012-10-11,18:05:00,1.2892,1.2892,1.2889,1.2890,445
2012-10-11,18:10:00,1.2890,1.2896,1.2889,1.2895,642
2012-10-11,18:15:00,1.2895,1.2896,1.2892,1.2892,365
2012-10-11,18:20:00,1.2892,1.2896,1.2892,1.2894,554
2012-10-11,18:25:00,1.2894,1.2907,1.2893,1.2904,2305
2012-10-11,18:30:00,1.2904,1.2918,1.2904,1.2918,3167
2012-10-11,18:35:00,1.2918,1.2926,1.2918,1.2920,3075
2012-10-11,18:40:00,1.2920,1.2925,1.2919,1.2920,1437
2012-10-11,18:45:00,1.2921,1.2923,1.2917,1.2917,964
2012-10-11,18:50:00,1.2918,1.2928,1.2918,1.2926,2136
2012-10-11,18:55:00,1.2926,1.2927,1.2920,1.2921,1450
2012-10-11,19:00:00,1.2921,1.2924,1.2920,1.2920,658
2012-10-11,19:05:00,1.2920,1.2922,1.2918,1.2920,565
2012-10-11,19:10:00,1.2920,1.2922,1.2918,1.2922,627
2012-10-11,19:15:00,1.2922,1.2925,1.2921,1.2922,522
2012-10-11,19:20:00,1.2921,1.2921,1.2919,1.2921,346
2012-10-11,19:25:00,1.2921,1.2933,1.2921,1.2932,2587
2012-10-11,19:30:00,1.2932,1.2938,1.2932,1.2933,2795
2012-10-11,19:35:00,1.2933,1.2934,1.2928,1.2929,840
2012-10-11,19:40:00,1.2929,1.2935,1.2929,1.2935,873
2012-10-11,19:45:00,1.2935,1.2944,1.2935,1.2936,3152
2012-10-11,19:50:00,1.2936,1.2939,1.2932,1.2933,1291
2012-10-11,19:55:00,1.2933,1.2935,1.2929,1.2932,1188
2012-10-11,20:00:00,1.2933,1.2937,1.2932,1.2937,975
2012-10-11,20:05:00,1.2938,1.2939,1.2928,1.2930,1632
2012-10-11,20:10:00,1.2929,1.2932,1.2925,1.2927,1681
2012-10-11,20:15:00,1.2926,1.2930,1.2926,1.2929,1162
2012-10-11,20:20:00,1.2929,1.2940,1.2929,1.2937,2033
2012-10-11,20:25:00,1.2936,1.2942,1.2935,1.2936,1207
2012-10-11,20:30:00,1.2936,1.2940,1.2928,1.2933,3655
2012-10-11,20:35:00,1.2932,1.2940,1.2931,1.2936,2126
2012-10-11,20:40:00,1.2936,1.2942,1.2936,1.2937,1547
2012-10-11,20:45:00,1.2938,1.2938,1.2929,1.2930,1186
2012-10-11,20:50:00,1.2929,1.2931,1.2928,1.2928,947
2012-10-11,20:55:00,1.2929,1.2935,1.2928,1.2934,1092
2012-10-11,21:00:00,1.2935,1.2935,1.2929,1.2933,666
2012-10-11,21:05:00,1.2933,1.2937,1.2931,1.2936,914
2012-10-11,21:10:00,1.2936,1.2949,1.2934,1.2944,4456
2012-10-11,21:15:00,1.2945,1.2947,1.2940,1.2942,1410
2012-10-11,21:20:00,1.2942,1.2947,1.2942,1.2945,1485
2012-10-11,21:25:00,1.2946,1.2950,1.2943,1.2949,1834
2012-10-11,21:30:00,1.2949,1.2953,1.2945,1.2945,3560
2012-10-11,21:35:00,1.2946,1.2947,1.2940,1.2943,2633
2012-10-11,21:40:00,1.2943,1.2943,1.2938,1.2940,1961
2012-10-11,21:45:00,1.2941,1.2943,1.2938,1.2940,1867
2012-10-11,21:50:00,1.2941,1.2945,1.2939,1.2942,1722
2012-10-11,21:55:00,1.2942,1.2950,1.2942,1.2948,2766
2012-10-11,22:00:00,1.2948,1.2958,1.2947,1.2951,5397
2012-10-11,22:05:00,1.2952,1.2952,1.2945,1.2948,2361
2012-10-11,22:10:00,1.2947,1.2949,1.2944,1.2946,1359
2012-10-11,22:15:00,1.2946,1.2947,1.2944,1.2946,1448
2012-10-11,22:20:00,1.2946,1.2951,1.2945,1.2946,2529
2012-10-11,22:25:00,1.2947,1.2950,1.2944,1.2949,1120
2012-10-11,22:30:00,1.2949,1.2952,1.2946,1.2947,1757
2012-10-11,22:35:00,1.2948,1.2955,1.2948,1.2955,1827
2012-10-11,22:40:00,1.2954,1.2960,1.2951,1.2955,2794
2012-10-11,22:45:00,1.2955,1.2959,1.2952,1.2952,1882
2012-10-11,22:50:00,1.2952,1.2954,1.2949,1.2950,1081
2012-10-11,22:55:00,1.2950,1.2953,1.2949,1.2952,1253
2012-10-11,23:00:00,1.2952,1.2953,1.2950,1.2950,824
2012-10-11,23:05:00,1.2950,1.2951,1.2944,1.2944,1997
2012-10-11,23:10:00,1.2944,1.2946,1.2943,1.2945,854
2012-10-11,23:15:00,1.2945,1.2948,1.2935,1.2936,2569
2012-10-11,23:20:00,1.2936,1.2940,1.2935,1.2939,1294
2012-10-11,23:25:00,1.2939,1.2943,1.2938,1.2940,821
2012-10-11,23:30:00,1.2940,1.2942,1.2939,1.2942,914
2012-10-11,23:35:00,1.2942,1.2943,1.2939,1.2939,772
2012-10-11,23:40:00,1.2939,1.2940,1.2934,1.2937,1423
2012-10-11,23:45:00,1.2937,1.2942,1.2937,1.2942,992
2012-10-11,23:50:00,1.2941,1.2941,1.2935,1.2936,784
2012-10-11,23:55:00,1.2937,1.2943,1.2936,1.2942,476
2012-10-12,00:00:00,1.2942,1.2942,1.2939,1.2940,475
2012-10-12,00:05:00,1.2940,1.2946,1.2939,1.2943,578
2012-10-12,00:10:00,1.2943,1.2945,1.2943,1.2944,320
2012-10-12,00:15:00,1.2944,1.2946,1.2942,1.2943,431
2012-10-12,00:20:00,1.2943,1.2944,1.2941,1.2943,709
2012-10-12,00:25:00,1.2944,1.2944,1.2941,1.2942,397
2012-10-12,00:30:00,1.2943,1.2945,1.2942,1.2944,402
2012-10-12,00:35:00,1.2944,1.2944,1.2943,1.2944,208
2012-10-12,00:40:00,1.2944,1.2945,1.2943,1.2943,450
2012-10-12,00:45:00,1.2944,1.2950,1.2942,1.2947,928
2012-10-12,00:50:00,1.2947,1.2950,1.2946,1.2949,600
2012-10-12,00:55:00,1.2949,1.2950,1.2946,1.2948,530
2012-10-12,01:00:00,1.2949,1.2950,1.2945,1.2948,1046
2012-10-12,01:05:00,1.2947,1.2947,1.2945,1.2947,112
2012-10-12,01:10:00,1.2947,1.2948,1.2946,1.2947,502
2012-10-12,01:15:00,1.2947,1.2948,1.2945,1.2948,463
2012-10-12,01:20:00,1.2948,1.2948,1.2940,1.2941,1576
2012-10-12,01:25:00,1.2941,1.2947,1.2941,1.2946,471
2012-10-12,01:30:00,1.2945,1.2945,1.2939,1.2940,517
2012-10-12,01:35:00,1.2941,1.2944,1.2939,1.2944,442
2012-10-12,01:40:00,1.2944,1.2945,1.2941,1.2941,648
2012-10-12,01:45:00,1.2942,1.2944,1.2940,1.2943,555
2012-10-12,01:50:00,1.2943,1.2943,1.2939,1.2940,393
2012-10-12,01:55:00,1.2940,1.2943,1.2939,1.2939,899
2012-10-12,02:00:00,1.2939,1.2944,1.2939,1.2941,512
2012-10-12,02:05:00,1.2940,1.2942,1.2939,1.2940,349
2012-10-12,02:10:00,1.2940,1.2942,1.2940,1.2941,667
2012-10-12,02:15:00,1.2941,1.2943,1.2941,1.2943,130
2012-10-12,02:20:00,1.2943,1.2943,1.2941,1.2942,328
2012-10-12,02:25:00,1.2943,1.2943,1.2941,1.2941,116
2012-10-12,02:30:00,1.2942,1.2944,1.2941,1.2941,198
2012-10-12,02:35:00,1.2941,1.2942,1.2939,1.2939,221
2012-10-12,02:40:00,1.2940,1.2942,1.2939,1.2940,247
2012-10-12,02:45:00,1.2941,1.2941,1.2937,1.2939,366
2012-10-12,02:50:00,1.2939,1.2941,1.2938,1.2939,415
2012-10-12,02:55:00,1.2939,1.2940,1.2937,1.2938,598
2012-10-12,03:00:00,1.2937,1.2939,1.2935,1.2936,587
2012-10-12,03:05:00,1.2937,1.2938,1.2935,1.2936,614
2012-10-12,03:10:00,1.2937,1.2941,1.2935,1.2936,689
2012-10-12,03:15:00,1.2936,1.2936,1.2933,1.2935,642
2012-10-12,03:20:00,1.2935,1.2936,1.2933,1.2934,235
2012-10-12,03:25:00,1.2935,1.2938,1.2934,1.2938,597
2012-10-12,03:30:00,1.2937,1.2938,1.2936,1.2937,295
2012-10-12,03:35:00,1.2937,1.2939,1.2935,1.2935,167
2012-10-12,03:40:00,1.2935,1.2937,1.2934,1.2935,239
2012-10-12,03:45:00,1.2935,1.2937,1.2933,1.2936,419
2012-10-12,03:50:00,1.2936,1.2938,1.2935,1.2937,493
2012-10-12,03:55:00,1.2937,1.2937,1.2935,1.2936,553
2012-10-12,04:00:00,1.2936,1.2938,1.2932,1.2938,484
2012-10-12,04:05:00,1.2937,1.2938,1.2934,1.2936,232
2012-10-12,04:10:00,1.2935,1.2935,1.2932,1.2935,191
2012-10-12,04:15:00,1.2935,1.2935,1.2934,1.2934,32
2012-10-12,04:20:00,1.2933,1.2934,1.2931,1.2932,168
2012-10-12,04:25:00,1.2932,1.2933,1.2932,1.2932,48
2012-10-12,04:30:00,1.2933,1.2935,1.2932,1.2935,54
2012-10-12,04:35:00,1.2935,1.2937,1.2935,1.2935,310
2012-10-12,04:40:00,1.2935,1.2936,1.2934,1.2935,136
2012-10-12,04:45:00,1.2936,1.2936,1.2934,1.2935,161
2012-10-12,04:50:00,1.2935,1.2936,1.2934,1.2934,81
2012-10-12,04:55:00,1.2934,1.2938,1.2933,1.2936,180
2012-10-12,05:00:00,1.2938,1.2938,1.2938,1.2938,1
2012-10-12,06:00:00,1.2939,1.2940,1.2936,1.2936,121
2012-10-12,06:05:00,1.2935,1.2936,1.2935,1.2936,36
2012-10-12,06:10:00,1.2936,1.2937,1.2936,1.2936,59
2012-10-12,06:15:00,1.2937,1.2937,1.2935,1.2935,37
2012-10-12,06:20:00,1.2935,1.2937,1.2934,1.2937,152
2012-10-12,06:25:00,1.2937,1.2937,1.2936,1.2936,36
2012-10-12,06:30:00,1.2935,1.2936,1.2934,1.2934,46
2012-10-12,06:35:00,1.2934,1.2936,1.2934,1.2936,19
2012-10-12,06:40:00,1.2936,1.2937,1.2936,1.2937,45
2012-10-12,06:45:00,1.2936,1.2937,1.2936,1.2936,18
2012-10-12,06:50:00,1.2936,1.2936,1.2935,1.2935,51
2012-10-12,06:55:00,1.2936,1.2937,1.2936,1.2937,77
2012-10-12,07:00:00,1.2937,1.2939,1.2936,1.2937,249
2012-10-12,07:05:00,1.2937,1.2937,1.2935,1.2936,56
2012-10-12,07:10:00,1.2935,1.2937,1.2935,1.2936,159
2012-10-12,07:15:00,1.2936,1.2936,1.2934,1.2935,74
2012-10-12,07:20:00,1.2935,1.2936,1.2934,1.2936,106
2012-10-12,07:25:00,1.2936,1.2938,1.2936,1.2936,95
2012-10-12,07:30:00,1.2936,1.2940,1.2936,1.2937,143
2012-10-12,07:35:00,1.2937,1.2938,1.2936,1.2936,33
2012-10-12,07:40:00,1.2936,1.2936,1.2935,1.2936,41
2012-10-12,07:45:00,1.2935,1.2939,1.2935,1.2937,87
2012-10-12,07:50:00,1.2937,1.2938,1.2936,1.2937,25
2012-10-12,07:55:00,1.2937,1.2941,1.2937,1.2939,255
2012-10-12,08:00:00,1.2939,1.2946,1.2939,1.2945,513
2012-10-12,08:05:00,1.2945,1.2949,1.2941,1.2949,715
2012-10-12,08:10:00,1.2949,1.2949,1.2944,1.2946,265
2012-10-12,08:15:00,1.2946,1.2946,1.2945,1.2946,83
2012-10-12,08:20:00,1.2946,1.2946,1.2943,1.2943,120
2012-10-12,08:25:00,1.2943,1.2943,1.2941,1.2942,126
2012-10-12,08:30:00,1.2942,1.2946,1.2941,1.2946,258
2012-10-12,08:35:00,1.2946,1.2951,1.2946,1.2950,467
2012-10-12,08:40:00,1.2950,1.2950,1.2947,1.2948,194
2012-10-12,08:45:00,1.2949,1.2950,1.2948,1.2948,159
2012-10-12,08:50:00,1.2948,1.2948,1.2943,1.2943,355
2012-10-12,08:55:00,1.2942,1.2946,1.2942,1.2943,380
2012-10-12,09:00:00,1.2942,1.2944,1.2941,1.2943,198
2012-10-12,09:05:00,1.2943,1.2945,1.2943,1.2944,112
2012-10-12,09:10:00,1.2943,1.2943,1.2942,1.2943,117
2012-10-12,09:15:00,1.2943,1.2953,1.2943,1.2953,524
2012-10-12,09:20:00,1.2953,1.2953,1.2949,1.2950,186
2012-10-12,09:25:00,1.2950,1.2951,1.2948,1.2950,157
2012-10-12,09:30:00,1.2949,1.2951,1.2948,1.2950,382
2012-10-12,09:35:00,1.2949,1.2954,1.2949,1.2954,376
2012-10-12,09:40:00,1.2954,1.2954,1.2950,1.2952,267
2012-10-12,09:45:00,1.2952,1.2952,1.2947,1.2948,501
2012-10-12,09:50:00,1.2949,1.2952,1.2948,1.2948,246
2012-10-12,09:55:00,1.2948,1.2949,1.2946,1.2948,171
2012-10-12,10:00:00,1.2947,1.2949,1.2947,1.2948,179
2012-10-12,10:05:00,1.2948,1.2949,1.2946,1.2947,99
2012-10-12,10:10:00,1.2947,1.2952,1.2947,1.2952,206
2012-10-12,10:15:00,1.2952,1.2952,1.2949,1.2949,134
2012-10-12,10:20:00,1.2949,1.2950,1.2948,1.2948,26
2012-10-12,10:25:00,1.2948,1.2950,1.2947,1.2947,49
2012-10-12,10:30:00,1.2947,1.2948,1.2945,1.2947,161
2012-10-12,10:35:00,1.2948,1.2949,1.2947,1.2947,46
2012-10-12,10:40:00,1.2947,1.2947,1.2942,1.2943,277
2012-10-12,10:45:00,1.2944,1.2944,1.2939,1.2941,250
2012-10-12,10:50:00,1.2941,1.2941,1.2939,1.2941,62
2012-10-12,10:55:00,1.2941,1.2942,1.2939,1.2939,82
2012-10-12,11:00:00,1.2940,1.2941,1.2939,1.2941,49
2012-10-12,11:05:00,1.2940,1.2941,1.2938,1.2938,219
2012-10-12,11:10:00,1.2937,1.2937,1.2933,1.2934,605
2012-10-12,11:15:00,1.2934,1.2935,1.2933,1.2935,199
2012-10-12,11:20:00,1.2934,1.2934,1.2930,1.2933,301
2012-10-12,11:25:00,1.2933,1.2935,1.2933,1.2935,51
2012-10-12,11:30:00,1.2935,1.2938,1.2934,1.2936,395
2012-10-12,11:35:00,1.2936,1.2936,1.2934,1.2934,114
2012-10-12,11:40:00,1.2934,1.2935,1.2933,1.2933,138
2012-10-12,11:45:00,1.2933,1.2933,1.2933,1.2933,91
2012-10-12,11:50:00,1.2934,1.2936,1.2933,1.2935,68
2012-10-12,11:55:00,1.2935,1.2936,1.2934,1.2936,30
2012-10-12,12:00:00,1.2935,1.2936,1.2935,1.2936,40
2012-10-12,12:05:00,1.2937,1.2940,1.2937,1.2939,164
2012-10-12,12:10:00,1.2938,1.2938,1.2935,1.2935,113
2012-10-12,12:15:00,1.2935,1.2935,1.2934,1.2934,44
2012-10-12,12:20:00,1.2935,1.2936,1.2934,1.2936,53
2012-10-12,12:25:00,1.2935,1.2935,1.2934,1.2935,10
2012-10-12,12:30:00,1.2934,1.2934,1.2934,1.2934,34
2012-10-12,12:35:00,1.2934,1.2934,1.2931,1.2932,63
2012-10-12,12:40:00,1.2933,1.2937,1.2933,1.2937,191
2012-10-12,12:45:00,1.2936,1.2937,1.2935,1.2935,161
2012-10-12,12:50:00,1.2936,1.2938,1.2936,1.2936,69
2012-10-12,12:55:00,1.2936,1.2936,1.2935,1.2936,71
2012-10-12,13:00:00,1.2936,1.2938,1.2936,1.2938,84
2012-10-12,13:05:00,1.2939,1.2942,1.2937,1.2941,255
2012-10-12,13:10:00,1.2941,1.2941,1.2937,1.2937,130
2012-10-12,13:15:00,1.2938,1.2941,1.2937,1.2941,165
2012-10-12,13:20:00,1.2941,1.2941,1.2938,1.2940,90
2012-10-12,13:25:00,1.2941,1.2941,1.2939,1.2940,78
2012-10-12,13:30:00,1.2941,1.2943,1.2940,1.2940,127
2012-10-12,13:35:00,1.2941,1.2945,1.2941,1.2943,96
2012-10-12,13:40:00,1.2942,1.2943,1.2942,1.2943,52
2012-10-12,13:45:00,1.2943,1.2943,1.2938,1.2941,223
2012-10-12,13:50:00,1.2940,1.2945,1.2940,1.2944,210
2012-10-12,13:55:00,1.2944,1.2944,1.2940,1.2940,110
2012-10-12,14:00:00,1.2940,1.2942,1.2936,1.2941,355
2012-10-12,14:05:00,1.2941,1.2945,1.2940,1.2943,552
2012-10-12,14:10:00,1.2943,1.2948,1.2943,1.2945,1020
2012-10-12,14:15:00,1.2945,1.2946,1.2942,1.2946,263
2012-10-12,14:20:00,1.2946,1.2947,1.2937,1.2939,1018
2012-10-12,14:25:00,1.2939,1.2943,1.2939,1.2940,232
2012-10-12,14:30:00,1.2940,1.2941,1.2936,1.2941,300
2012-10-12,14:35:00,1.2940,1.2946,1.2940,1.2946,378
2012-10-12,14:40:00,1.2945,1.2953,1.2945,1.2951,941
2012-10-12,14:45:00,1.2951,1.2955,1.2946,1.2946,1375
2012-10-12,14:50:00,1.2946,1.2950,1.2945,1.2947,382
2012-10-12,14:55:00,1.2946,1.2951,1.2944,1.2950,655
2012-10-12,15:00:00,1.2950,1.2950,1.2942,1.2947,1031
2012-10-12,15:05:00,1.2947,1.2948,1.2941,1.2942,645
2012-10-12,15:10:00,1.2942,1.2953,1.2940,1.2951,2256
2012-10-12,15:15:00,1.2952,1.2978,1.2951,1.2973,8420
2012-10-12,15:20:00,1.2973,1.2979,1.2972,1.2976,2561
2012-10-12,15:25:00,1.2976,1.2984,1.2976,1.2980,2612
2012-10-12,15:30:00,1.2980,1.2982,1.2976,1.2976,1508
2012-10-12,15:35:00,1.2976,1.2978,1.2973,1.2974,1570
2012-10-12,15:40:00,1.2975,1.2977,1.2973,1.2974,762
2012-10-12,15:45:00,1.2974,1.2978,1.2974,1.2975,633
2012-10-12,15:50:00,1.2975,1.2988,1.2975,1.2985,2136
2012-10-12,15:55:00,1.2985,1.2994,1.2982,1.2992,2060
2012-10-12,16:00:00,1.2992,1.2993,1.2981,1.2983,2358
2012-10-12,16:05:00,1.2984,1.2986,1.2981,1.2984,715
2012-10-12,16:10:00,1.2984,1.2989,1.2983,1.2983,1055
2012-10-12,16:15:00,1.2983,1.2987,1.2981,1.2982,1303
2012-10-12,16:20:00,1.2982,1.2983,1.2974,1.2975,1627
2012-10-12,16:25:00,1.2975,1.2980,1.2974,1.2976,924
2012-10-12,16:30:00,1.2977,1.2977,1.2972,1.2975,1137
2012-10-12,16:35:00,1.2976,1.2976,1.2972,1.2973,704
2012-10-12,16:40:00,1.2973,1.2976,1.2972,1.2974,638
2012-10-12,16:45:00,1.2973,1.2982,1.2972,1.2981,932
2012-10-12,16:50:00,1.2980,1.2984,1.2976,1.2977,968
2012-10-12,16:55:00,1.2977,1.2978,1.2973,1.2976,627
2012-10-12,17:00:00,1.2976,1.2981,1.2975,1.2979,794
2012-10-12,17:05:00,1.2979,1.2980,1.2968,1.2969,1776
2012-10-12,17:10:00,1.2969,1.2975,1.2969,1.2972,935
2012-10-12,17:15:00,1.2971,1.2971,1.2966,1.2967,1424
2012-10-12,17:20:00,1.2967,1.2973,1.2967,1.2972,597
2012-10-12,17:25:00,1.2972,1.2978,1.2972,1.2975,784
2012-10-12,17:30:00,1.2975,1.2976,1.2972,1.2974,570
2012-10-12,17:35:00,1.2973,1.2975,1.2970,1.2972,408
2012-10-12,17:40:00,1.2972,1.2976,1.2972,1.2973,331
2012-10-12,17:45:00,1.2973,1.2977,1.2972,1.2977,558
2012-10-12,17:50:00,1.2977,1.2982,1.2975,1.2980,805
2012-10-12,17:55:00,1.2980,1.2982,1.2977,1.2978,403
2012-10-12,18:00:00,1.2978,1.2980,1.2976,1.2979,430
2012-10-12,18:05:00,1.2979,1.2984,1.2979,1.2983,704
2012-10-12,18:10:00,1.2983,1.2986,1.2981,1.2985,1213
2012-10-12,18:15:00,1.2985,1.2987,1.2982,1.2985,975
2012-10-12,18:20:00,1.2985,1.2988,1.2983,1.2984,770
2012-10-12,18:25:00,1.2985,1.2986,1.2983,1.2984,679
2012-10-12,18:30:00,1.2984,1.2984,1.2972,1.2972,1615
2012-10-12,18:35:00,1.2972,1.2975,1.2971,1.2974,837
2012-10-12,18:40:00,1.2975,1.2980,1.2975,1.2979,1621
2012-10-12,18:45:00,1.2978,1.2979,1.2976,1.2977,398
2012-10-12,18:50:00,1.2977,1.2978,1.2973,1.2973,619
2012-10-12,18:55:00,1.2973,1.2978,1.2972,1.2977,841
2012-10-12,19:00:00,1.2977,1.2977,1.2968,1.2970,1358
2012-10-12,19:05:00,1.2970,1.2978,1.2968,1.2978,1445
2012-10-12,19:10:00,1.2977,1.2982,1.2974,1.2977,1385
2012-10-12,19:15:00,1.2978,1.2982,1.2977,1.2982,395
2012-10-12,19:20:00,1.2981,1.2984,1.2977,1.2977,752
2012-10-12,19:25:00,1.2978,1.2980,1.2977,1.2979,360
2012-10-12,19:30:00,1.2978,1.2988,1.2978,1.2984,1406
2012-10-12,19:35:00,1.2984,1.2986,1.2980,1.2981,478
2012-10-12,19:40:00,1.2981,1.2989,1.2979,1.2987,997
2012-10-12,19:45:00,1.2987,1.2987,1.2981,1.2983,711
2012-10-12,19:50:00,1.2983,1.2984,1.2978,1.2981,760
2012-10-12,19:55:00,1.2981,1.2983,1.2980,1.2982,730
2012-10-12,20:00:00,1.2981,1.2983,1.2980,1.2981,879
2012-10-12,20:05:00,1.2981,1.2981,1.2974,1.2975,1143
2012-10-12,20:10:00,1.2974,1.2979,1.2974,1.2977,1446
2012-10-12,20:15:00,1.2977,1.2986,1.2976,1.2984,1522
2012-10-12,20:20:00,1.2984,1.2986,1.2982,1.2983,1154
2012-10-12,20:25:00,1.2983,1.2983,1.2979,1.2982,780
2012-10-12,20:30:00,1.2981,1.2996,1.2977,1.2994,3669
2012-10-12,20:35:00,1.2994,1.2995,1.2982,1.2986,2472
2012-10-12,20:40:00,1.2986,1.2991,1.2986,1.2989,1964
2012-10-12,20:45:00,1.2989,1.2995,1.2986,1.2986,1721
2012-10-12,20:50:00,1.2986,1.2993,1.2984,1.2992,1184
2012-10-12,20:55:00,1.2991,1.3000,1.2990,1.2996,1787
2012-10-12,21:00:00,1.2996,1.2998,1.2991,1.2995,1031
2012-10-12,21:05:00,1.2994,1.2996,1.2986,1.2986,1584
2012-10-12,21:10:00,1.2986,1.2990,1.2983,1.2985,1293
2012-10-12,21:15:00,1.2985,1.2994,1.2985,1.2993,1682
2012-10-12,21:20:00,1.2993,1.2993,1.2989,1.2989,1112
2012-10-12,21:25:00,1.2989,1.2990,1.2984,1.2985,1128
2012-10-12,21:30:00,1.2985,1.2988,1.2980,1.2988,2270
2012-10-12,21:35:00,1.2988,1.2990,1.2980,1.2981,1496
2012-10-12,21:40:00,1.2980,1.2983,1.2977,1.2978,1825
2012-10-12,21:45:00,1.2978,1.2984,1.2977,1.2983,1227
2012-10-12,21:50:00,1.2983,1.2987,1.2980,1.2986,1215
2012-10-12,21:55:00,1.2986,1.2990,1.2983,1.2988,2403
2012-10-12,22:00:00,1.2988,1.2993,1.2986,1.2987,2119
2012-10-12,22:05:00,1.2988,1.2988,1.2978,1.2979,1771
2012-10-12,22:10:00,1.2979,1.2984,1.2977,1.2982,1486
2012-10-12,22:15:00,1.2982,1.2985,1.2980,1.2982,1013
2012-10-12,22:20:00,1.2982,1.2982,1.2970,1.2974,2840
2012-10-12,22:25:00,1.2973,1.2975,1.2970,1.2974,2211
2012-10-12,22:30:00,1.2975,1.2977,1.2970,1.2972,1954
2012-10-12,22:35:00,1.2971,1.2973,1.2968,1.2970,1770
2012-10-12,22:40:00,1.2970,1.2972,1.2969,1.2971,1000
2012-10-12,22:45:00,1.2971,1.2971,1.2966,1.2968,1845
2012-10-12,22:50:00,1.2969,1.2970,1.2966,1.2967,1061
2012-10-12,22:55:00,1.2967,1.2976,1.2967,1.2975,1823
2012-10-12,23:00:00,1.2974,1.2976,1.2969,1.2969,1748
2012-10-12,23:05:00,1.2970,1.2974,1.2970,1.2971,912
2012-10-12,23:10:00,1.2971,1.2972,1.2955,1.2959,4867
2012-10-12,23:15:00,1.2958,1.2963,1.2956,1.2958,1914
2012-10-12,23:20:00,1.2958,1.2962,1.2956,1.2960,1364
2012-10-12,23:25:00,1.2960,1.2961,1.2952,1.2954,1804
2012-10-12,23:30:00,1.2954,1.2954,1.2947,1.2950,3103
2012-10-12,23:35:00,1.2950,1.2955,1.2949,1.2954,1236
2012-10-12,23:40:00,1.2954,1.2954,1.2947,1.2947,2478
2012-10-12,23:45:00,1.2946,1.2953,1.2946,1.2950,1143
2012-10-12,23:50:00,1.2950,1.2955,1.2946,1.2954,1204
2012-10-12,23:55:00,1.2953,1.2956,1.2952,1.2952,966
2012-10-13,00:00:00,1.2953,1.2955,1.2950,1.2953,712
2012-10-13,00:05:00,1.2953,1.2955,1.2951,1.2954,528
2012-10-13,00:10:00,1.2954,1.2955,1.2951,1.2953,624
2012-10-13,00:15:00,1.2953,1.2955,1.2952,1.2953,1072
2012-10-13,00:20:00,1.2952,1.2955,1.2952,1.2952,346
2012-10-13,00:25:00,1.2952,1.2953,1.2950,1.2950,576
2012-10-13,00:30:00,1.2950,1.2953,1.2949,1.2951,611
2012-10-13,00:35:00,1.2951,1.2952,1.2951,1.2951,257
2012-10-13,00:40:00,1.2952,1.2955,1.2949,1.2953,1812
2012-10-13,00:45:00,1.2953,1.2958,1.2953,1.2955,897
2012-10-13,00:50:00,1.2955,1.2958,1.2955,1.2955,697
2012-10-13,00:55:00,1.2956,1.2959,1.2956,1.2958,549
2012-10-13,01:00:00,1.2957,1.2958,1.2955,1.2956,794
2012-10-13,01:05:00,1.2956,1.2959,1.2956,1.2959,637
2012-10-13,01:10:00,1.2959,1.2960,1.2956,1.2960,581
2012-10-13,01:15:00,1.2959,1.2961,1.2957,1.2960,534
2012-10-13,01:20:00,1.2959,1.2962,1.2959,1.2960,679
2012-10-13,01:25:00,1.2960,1.2960,1.2957,1.2960,772
2012-10-13,01:30:00,1.2960,1.2961,1.2959,1.2960,104
2012-10-13,01:35:00,1.2960,1.2961,1.2959,1.2959,238
2012-10-13,01:40:00,1.2960,1.2961,1.2959,1.2960,192
2012-10-13,01:45:00,1.2959,1.2960,1.2957,1.2957,157
2012-10-13,01:50:00,1.2957,1.2960,1.2956,1.2958,375
2012-10-13,01:55:00,1.2959,1.2962,1.2959,1.2961,562
2012-10-13,02:00:00,1.2960,1.2960,1.2958,1.2960,520
2012-10-13,02:05:00,1.2960,1.2961,1.2959,1.2960,365
2012-10-13,02:10:00,1.2961,1.2962,1.2960,1.2960,352
2012-10-13,02:15:00,1.2960,1.2961,1.2958,1.2959,257
2012-10-13,02:20:00,1.2958,1.2962,1.2958,1.2960,457
2012-10-13,02:25:00,1.2960,1.2963,1.2960,1.2962,664
2012-10-13,02:30:00,1.2961,1.2963,1.2961,1.2961,196
2012-10-13,02:35:00,1.2961,1.2965,1.2961,1.2965,838
2012-10-13,02:40:00,1.2965,1.2965,1.2963,1.2963,375
2012-10-13,02:45:00,1.2963,1.2964,1.2961,1.2964,133
2012-10-13,02:50:00,1.2963,1.2970,1.2962,1.2966,1062
2012-10-13,02:55:00,1.2967,1.2967,1.2964,1.2965,651
2012-10-13,03:00:00,1.2965,1.2970,1.2964,1.2968,667
2012-10-13,03:05:00,1.2968,1.2968,1.2966,1.2968,401
2012-10-13,03:10:00,1.2968,1.2969,1.2967,1.2968,173
2012-10-13,03:15:00,1.2968,1.2970,1.2967,1.2968,246
2012-10-13,03:20:00,1.2969,1.2969,1.2965,1.2966,119
2012-10-13,03:25:00,1.2966,1.2967,1.2966,1.2967,231
2012-10-13,03:30:00,1.2967,1.2967,1.2965,1.2967,195
2012-10-13,03:35:00,1.2967,1.2967,1.2964,1.2964,304
2012-10-13,03:40:00,1.2964,1.2965,1.2963,1.2963,166
2012-10-13,03:45:00,1.2963,1.2964,1.2960,1.2962,421
2012-10-13,03:50:00,1.2962,1.2963,1.2962,1.2963,83
2012-10-13,03:55:00,1.2963,1.2964,1.2962,1.2964,163
2012-10-13,04:00:00,1.2963,1.2967,1.2963,1.2963,277
2012-10-13,04:05:00,1.2962,1.2963,1.2961,1.2962,253
2012-10-13,04:10:00,1.2963,1.2964,1.2961,1.2961,144
2012-10-13,04:15:00,1.2961,1.2962,1.2959,1.2960,77
2012-10-13,04:20:00,1.2961,1.2961,1.2959,1.2960,37
2012-10-13,04:25:00,1.2960,1.2962,1.2960,1.2960,60
2012-10-13,04:30:00,1.2959,1.2963,1.2959,1.2962,87
2012-10-13,04:35:00,1.2962,1.2963,1.2962,1.2962,35
2012-10-13,04:40:00,1.2963,1.2968,1.2963,1.2967,144
2012-10-13,04:45:00,1.2968,1.2968,1.2965,1.2965,62
2012-10-13,04:50:00,1.2965,1.2967,1.2964,1.2967,269
2012-10-13,04:55:00,1.2966,1.2967,1.2955,1.2955,282
2012-10-13,05:00:00,1.2965,1.2965,1.2965,1.2965,1
2012-10-15,06:00:00,1.2963,1.2965,1.2958,1.2960,355
2012-10-15,06:05:00,1.2960,1.2960,1.2956,1.2956,83
2012-10-15,06:10:00,1.2957,1.2957,1.2954,1.2955,326
2012-10-15,06:15:00,1.2955,1.2956,1.2954,1.2955,117
2012-10-15,06:20:00,1.2956,1.2956,1.2954,1.2956,295
2012-10-15,06:25:00,1.2955,1.2956,1.2954,1.2955,131
2012-10-15,06:30:00,1.2955,1.2959,1.2955,1.2956,142
2012-10-15,06:35:00,1.2956,1.2957,1.2956,1.2957,17
2012-10-15,06:40:00,1.2957,1.2957,1.2955,1.2956,65
2012-10-15,06:45:00,1.2955,1.2956,1.2953,1.2955,77
2012-10-15,06:50:00,1.2954,1.2954,1.2951,1.2954,108
2012-10-15,06:55:00,1.2953,1.2957,1.2953,1.2957,50
2012-10-15,07:00:00,1.2957,1.2958,1.2956,1.2957,58
2012-10-15,07:05:00,1.2957,1.2957,1.2952,1.2956,109
2012-10-15,07:10:00,1.2955,1.2958,1.2952,1.2952,64
2012-10-15,07:15:00,1.2952,1.2953,1.2952,1.2952,12
2012-10-15,07:20:00,1.2952,1.2957,1.2951,1.2957,132
2012-10-15,07:25:00,1.2955,1.2956,1.2955,1.2955,52
2012-10-15,07:30:00,1.2954,1.2955,1.2954,1.2955,16
2012-10-15,07:35:00,1.2955,1.2955,1.2954,1.2955,14
2012-10-15,07:40:00,1.2955,1.2955,1.2950,1.2950,60
2012-10-15,07:45:00,1.2950,1.2952,1.2950,1.2951,28
2012-10-15,07:50:00,1.2952,1.2953,1.2951,1.2952,77
2012-10-15,07:55:00,1.2951,1.2952,1.2937,1.2942,1089
2012-10-15,08:00:00,1.2942,1.2942,1.2931,1.2934,911
2012-10-15,08:05:00,1.2935,1.2937,1.2933,1.2937,186
2012-10-15,08:10:00,1.2936,1.2938,1.2935,1.2938,223
2012-10-15,08:15:00,1.2938,1.2938,1.2923,1.2924,1223
2012-10-15,08:20:00,1.2923,1.2928,1.2922,1.2923,782
2012-10-15,08:25:00,1.2923,1.2927,1.2921,1.2924,463
2012-10-15,08:30:00,1.2923,1.2927,1.2922,1.2925,270
2012-10-15,08:35:00,1.2925,1.2925,1.2923,1.2923,137
2012-10-15,08:40:00,1.2923,1.2924,1.2913,1.2914,1264
2012-10-15,08:45:00,1.2914,1.2915,1.2904,1.2913,1685
2012-10-15,08:50:00,1.2913,1.2913,1.2905,1.2906,696
2012-10-15,08:55:00,1.2906,1.2911,1.2906,1.2908,1146
2012-10-15,09:00:00,1.2908,1.2908,1.2898,1.2907,1029
2012-10-15,09:05:00,1.2907,1.2911,1.2905,1.2911,313
2012-10-15,09:10:00,1.2911,1.2912,1.2908,1.2911,376
2012-10-15,09:15:00,1.2911,1.2915,1.2910,1.2915,376
2012-10-15,09:20:00,1.2914,1.2915,1.2911,1.2914,151
2012-10-15,09:25:00,1.2914,1.2916,1.2912,1.2916,116
2012-10-15,09:30:00,1.2915,1.2916,1.2911,1.2915,387
2012-10-15,09:35:00,1.2915,1.2917,1.2913,1.2917,282
2012-10-15,09:40:00,1.2916,1.2918,1.2915,1.2917,180
2012-10-15,09:45:00,1.2917,1.2922,1.2913,1.2922,434
2012-10-15,09:50:00,1.2922,1.2922,1.2918,1.2920,368
2012-10-15,09:55:00,1.2919,1.2922,1.2919,1.2921,410
2012-10-15,10:00:00,1.2920,1.2920,1.2910,1.2913,1111
2012-10-15,10:05:00,1.2913,1.2914,1.2908,1.2908,407
2012-10-15,10:10:00,1.2908,1.2910,1.2903,1.2908,492
2012-10-15,10:15:00,1.2907,1.2907,1.2904,1.2907,158
2012-10-15,10:20:00,1.2907,1.2907,1.2902,1.2903,139
2012-10-15,10:25:00,1.2904,1.2906,1.2904,1.2906,157
2012-10-15,10:30:00,1.2906,1.2912,1.2906,1.2911,229
2012-10-15,10:35:00,1.2911,1.2914,1.2910,1.2913,231
2012-10-15,10:40:00,1.2913,1.2915,1.2911,1.2914,197
2012-10-15,10:45:00,1.2914,1.2916,1.2913,1.2913,180
2012-10-15,10:50:00,1.2913,1.2919,1.2913,1.2915,130
2012-10-15,10:55:00,1.2914,1.2915,1.2914,1.2915,65
2012-10-15,11:00:00,1.2915,1.2915,1.2914,1.2914,89
2012-10-15,11:05:00,1.2914,1.2914,1.2904,1.2905,360
2012-10-15,11:10:00,1.2906,1.2908,1.2904,1.2906,347
2012-10-15,11:15:00,1.2906,1.2909,1.2903,1.2907,333
2012-10-15,11:20:00,1.2907,1.2913,1.2907,1.2911,220
2012-10-15,11:25:00,1.2912,1.2916,1.2911,1.2915,340
2012-10-15,11:30:00,1.2916,1.2917,1.2915,1.2915,120
2012-10-15,11:35:00,1.2916,1.2919,1.2916,1.2917,232
2012-10-15,11:40:00,1.2916,1.2917,1.2913,1.2916,202
2012-10-15,11:45:00,1.2915,1.2916,1.2915,1.2916,17
2012-10-15,11:50:00,1.2916,1.2916,1.2912,1.2912,139
2012-10-15,11:55:00,1.2912,1.2913,1.2909,1.2912,308
2012-10-15,12:00:00,1.2912,1.2914,1.2909,1.2914,162
2012-10-15,12:05:00,1.2914,1.2915,1.2911,1.2911,118
2012-10-15,12:10:00,1.2911,1.2914,1.2911,1.2912,91
2012-10-15,12:15:00,1.2912,1.2918,1.2912,1.2917,151
2012-10-15,12:20:00,1.2917,1.2922,1.2917,1.2919,351
2012-10-15,12:25:00,1.2920,1.2921,1.2918,1.2919,156
2012-10-15,12:30:00,1.2919,1.2919,1.2917,1.2918,77
2012-10-15,12:35:00,1.2918,1.2921,1.2916,1.2918,417
2012-10-15,12:40:00,1.2918,1.2919,1.2917,1.2919,71
2012-10-15,12:45:00,1.2918,1.2918,1.2916,1.2916,73
2012-10-15,12:50:00,1.2915,1.2915,1.2915,1.2915,3
2012-10-15,12:55:00,1.2916,1.2916,1.2909,1.2913,470
2012-10-15,13:00:00,1.2913,1.2916,1.2913,1.2916,122
2012-10-15,13:05:00,1.2916,1.2919,1.2916,1.2918,248
2012-10-15,13:10:00,1.2918,1.2919,1.2912,1.2917,354
2012-10-15,13:15:00,1.2917,1.2919,1.2916,1.2916,160
2012-10-15,13:20:00,1.2916,1.2917,1.2916,1.2916,47
2012-10-15,13:25:00,1.2916,1.2916,1.2914,1.2916,97
2012-10-15,13:30:00,1.2917,1.2917,1.2915,1.2915,106
2012-10-15,13:35:00,1.2914,1.2916,1.2914,1.2915,48
2012-10-15,13:40:00,1.2915,1.2917,1.2914,1.2917,110
2012-10-15,13:45:00,1.2916,1.2917,1.2914,1.2916,153
2012-10-15,13:50:00,1.2916,1.2922,1.2916,1.2922,388
2012-10-15,13:55:00,1.2921,1.2924,1.2919,1.2924,292
2012-10-15,14:00:00,1.2924,1.2924,1.2916,1.2917,466
2012-10-15,14:05:00,1.2918,1.2918,1.2913,1.2914,611
2012-10-15,14:10:00,1.2913,1.2913,1.2903,1.2909,1193
2012-10-15,14:15:00,1.2909,1.2912,1.2905,1.2910,690
2012-10-15,14:20:00,1.2910,1.2919,1.2909,1.2918,1146
2012-10-15,14:25:00,1.2919,1.2920,1.2916,1.2916,460
2012-10-15,14:30:00,1.2915,1.2917,1.2914,1.2917,248
2012-10-15,14:35:00,1.2916,1.2922,1.2914,1.2921,515
2012-10-15,14:40:00,1.2921,1.2924,1.2920,1.2920,507
2012-10-15,14:45:00,1.2920,1.2925,1.2919,1.2923,395
2012-10-15,14:50:00,1.2923,1.2928,1.2922,1.2925,539
2012-10-15,14:55:00,1.2925,1.2928,1.2925,1.2927,271
2012-10-15,15:00:00,1.2927,1.2938,1.2925,1.2933,1725
2012-10-15,15:05:00,1.2933,1.2936,1.2932,1.2935,805
2012-10-15,15:10:00,1.2936,1.2941,1.2935,1.2938,1661
2012-10-15,15:15:00,1.2938,1.2941,1.2936,1.2939,951
2012-10-15,15:20:00,1.2939,1.2945,1.2938,1.2941,1534
2012-10-15,15:25:00,1.2942,1.2950,1.2941,1.2948,1902
2012-10-15,15:30:00,1.2948,1.2958,1.2947,1.2953,2939
2012-10-15,15:35:00,1.2954,1.2959,1.2953,1.2956,1069
2012-10-15,15:40:00,1.2956,1.2961,1.2955,1.2956,1444
2012-10-15,15:45:00,1.2955,1.2963,1.2954,1.2959,1547
2012-10-15,15:50:00,1.2960,1.2963,1.2956,1.2957,1287
2012-10-15,15:55:00,1.2956,1.2961,1.2954,1.2956,1715
2012-10-15,16:00:00,1.2956,1.2959,1.2953,1.2953,1406
2012-10-15,16:05:00,1.2954,1.2958,1.2954,1.2954,571
2012-10-15,16:10:00,1.2954,1.2955,1.2950,1.2953,906
2012-10-15,16:15:00,1.2953,1.2960,1.2953,1.2959,1083
2012-10-15,16:20:00,1.2958,1.2968,1.2958,1.2966,2476
2012-10-15,16:25:00,1.2967,1.2975,1.2964,1.2973,1731
2012-10-15,16:30:00,1.2972,1.2974,1.2968,1.2969,1487
2012-10-15,16:35:00,1.2969,1.2974,1.2969,1.2971,725
2012-10-15,16:40:00,1.2972,1.2974,1.2969,1.2972,905
2012-10-15,16:45:00,1.2972,1.2973,1.2970,1.2972,611
2012-10-15,16:50:00,1.2972,1.2974,1.2970,1.2973,494
2012-10-15,16:55:00,1.2973,1.2977,1.2970,1.2970,1202
2012-10-15,17:00:00,1.2970,1.2970,1.2964,1.2965,1686
2012-10-15,17:05:00,1.2965,1.2967,1.2963,1.2966,769
2012-10-15,17:10:00,1.2966,1.2967,1.2962,1.2963,656
2012-10-15,17:15:00,1.2963,1.2968,1.2963,1.2966,501
2012-10-15,17:20:00,1.2966,1.2967,1.2964,1.2966,392
2012-10-15,17:25:00,1.2965,1.2973,1.2965,1.2973,963
2012-10-15,17:30:00,1.2973,1.2976,1.2972,1.2973,972
2012-10-15,17:35:00,1.2973,1.2973,1.2968,1.2968,529
2012-10-15,17:40:00,1.2969,1.2970,1.2967,1.2968,220
2012-10-15,17:45:00,1.2969,1.2971,1.2968,1.2969,384
2012-10-15,17:50:00,1.2968,1.2970,1.2967,1.2969,292
2012-10-15,17:55:00,1.2969,1.2969,1.2965,1.2966,277
2012-10-15,18:00:00,1.2966,1.2970,1.2963,1.2964,950
2012-10-15,18:05:00,1.2965,1.2965,1.2963,1.2963,431
2012-10-15,18:10:00,1.2962,1.2965,1.2962,1.2964,319
2012-10-15,18:15:00,1.2964,1.2966,1.2962,1.2965,400
2012-10-15,18:20:00,1.2964,1.2966,1.2963,1.2964,628
2012-10-15,18:25:00,1.2965,1.2966,1.2963,1.2964,463
2012-10-15,18:30:00,1.2965,1.2966,1.2964,1.2964,335
2012-10-15,18:35:00,1.2965,1.2966,1.2964,1.2965,284
2012-10-15,18:40:00,1.2965,1.2968,1.2964,1.2967,581
2012-10-15,18:45:00,1.2967,1.2972,1.2967,1.2971,784
2012-10-15,18:50:00,1.2970,1.2972,1.2969,1.2969,540
2012-10-15,18:55:00,1.2969,1.2972,1.2968,1.2969,744
2012-10-15,19:00:00,1.2970,1.2978,1.2969,1.2978,2432
2012-10-15,19:05:00,1.2978,1.2985,1.2977,1.2983,1748
2012-10-15,19:10:00,1.2983,1.2987,1.2981,1.2983,903
2012-10-15,19:15:00,1.2983,1.2985,1.2981,1.2982,619
2012-10-15,19:20:00,1.2982,1.2984,1.2979,1.2983,611
2012-10-15,19:25:00,1.2984,1.2984,1.2979,1.2979,684
2012-10-15,19:30:00,1.2980,1.2981,1.2978,1.2981,611
2012-10-15,19:35:00,1.2981,1.2981,1.2978,1.2980,354
2012-10-15,19:40:00,1.2979,1.2981,1.2977,1.2978,403
2012-10-15,19:45:00,1.2978,1.2980,1.2976,1.2978,668
2012-10-15,19:50:00,1.2978,1.2978,1.2976,1.2976,338
2012-10-15,19:55:00,1.2976,1.2977,1.2975,1.2976,673
2012-10-15,20:00:00,1.2976,1.2979,1.2974,1.2975,808
2012-10-15,20:05:00,1.2975,1.2977,1.2972,1.2976,871
2012-10-15,20:10:00,1.2975,1.2979,1.2975,1.2979,521
2012-10-15,20:15:00,1.2979,1.2979,1.2975,1.2975,1222
2012-10-15,20:20:00,1.2974,1.2977,1.2973,1.2977,1356
2012-10-15,20:25:00,1.2976,1.2976,1.2972,1.2974,682
2012-10-15,20:30:00,1.2975,1.2980,1.2973,1.2974,1773
2012-10-15,20:35:00,1.2973,1.2974,1.2966,1.2968,1648
2012-10-15,20:40:00,1.2969,1.2972,1.2968,1.2971,584
2012-10-15,20:45:00,1.2971,1.2972,1.2967,1.2967,498
2012-10-15,20:50:00,1.2967,1.2969,1.2957,1.2959,3006
2012-10-15,20:55:00,1.2959,1.2962,1.2955,1.2960,2245
2012-10-15,21:00:00,1.2960,1.2964,1.2960,1.2962,1229
2012-10-15,21:05:00,1.2962,1.2963,1.2956,1.2963,1378
2012-10-15,21:10:00,1.2964,1.2964,1.2959,1.2963,941
2012-10-15,21:15:00,1.2963,1.2964,1.2961,1.2962,544
2012-10-15,21:20:00,1.2962,1.2963,1.2956,1.2959,1301
2012-10-15,21:25:00,1.2959,1.2968,1.2958,1.2967,1629
2012-10-15,21:30:00,1.2966,1.2970,1.2964,1.2968,1924
2012-10-15,21:35:00,1.2968,1.2968,1.2962,1.2968,1916
2012-10-15,21:40:00,1.2968,1.2969,1.2964,1.2964,1165
2012-10-15,21:45:00,1.2964,1.2966,1.2957,1.2962,1807
2012-10-15,21:50:00,1.2962,1.2962,1.2953,1.2953,2523
2012-10-15,21:55:00,1.2954,1.2956,1.2949,1.2953,2739
2012-10-15,22:00:00,1.2953,1.2956,1.2948,1.2953,2529
2012-10-15,22:05:00,1.2953,1.2955,1.2950,1.2955,1639
2012-10-15,22:10:00,1.2955,1.2956,1.2947,1.2950,1853
2012-10-15,22:15:00,1.2950,1.2952,1.2948,1.2950,1604
2012-10-15,22:20:00,1.2951,1.2952,1.2947,1.2950,1642
2012-10-15,22:25:00,1.2950,1.2951,1.2942,1.2944,3132
2012-10-15,22:30:00,1.2943,1.2946,1.2940,1.2945,3626
2012-10-15,22:35:00,1.2944,1.2945,1.2937,1.2940,2877
2012-10-15,22:40:00,1.2940,1.2945,1.2940,1.2943,1505
2012-10-15,22:45:00,1.2943,1.2944,1.2940,1.2942,1637
2012-10-15,22:50:00,1.2942,1.2946,1.2942,1.2944,1754
2012-10-15,22:55:00,1.2945,1.2946,1.2940,1.2943,2065
2012-10-15,23:00:00,1.2943,1.2947,1.2942,1.2944,1239
2012-10-15,23:05:00,1.2944,1.2951,1.2944,1.2949,2269
2012-10-15,23:10:00,1.2948,1.2950,1.2946,1.2949,1484
2012-10-15,23:15:00,1.2949,1.2949,1.2944,1.2948,1251
2012-10-15,23:20:00,1.2948,1.2952,1.2947,1.2950,1260
2012-10-15,23:25:00,1.2951,1.2954,1.2949,1.2950,1069
2012-10-15,23:30:00,1.2950,1.2952,1.2949,1.2952,684
2012-10-15,23:35:00,1.2951,1.2959,1.2951,1.2958,1864
2012-10-15,23:40:00,1.2959,1.2965,1.2958,1.2962,1592
2012-10-15,23:45:00,1.2963,1.2965,1.2962,1.2963,910
2012-10-15,23:50:00,1.2963,1.2963,1.2957,1.2957,1305
2012-10-15,23:55:00,1.2957,1.2960,1.2954,1.2957,1273
2012-10-16,00:00:00,1.2956,1.2959,1.2956,1.2958,431
2012-10-16,00:05:00,1.2958,1.2958,1.2955,1.2958,408
2012-10-16,00:10:00,1.2957,1.2957,1.2954,1.2954,659
2012-10-16,00:15:00,1.2954,1.2955,1.2950,1.2952,1135
2012-10-16,00:20:00,1.2951,1.2954,1.2951,1.2953,544
2012-10-16,00:25:00,1.2953,1.2958,1.2952,1.2957,917
2012-10-16,00:30:00,1.2956,1.2956,1.2953,1.2954,565
2012-10-16,00:35:00,1.2954,1.2958,1.2953,1.2958,476
2012-10-16,00:40:00,1.2957,1.2960,1.2956,1.2956,719
2012-10-16,00:45:00,1.2956,1.2958,1.2954,1.2955,607
2012-10-16,00:50:00,1.2954,1.2955,1.2945,1.2947,1857
2012-10-16,00:55:00,1.2947,1.2948,1.2944,1.2944,857
2012-10-16,01:00:00,1.2943,1.2950,1.2943,1.2948,740
2012-10-16,01:05:00,1.2948,1.2948,1.2944,1.2945,383
2012-10-16,01:10:00,1.2945,1.2946,1.2942,1.2943,338
2012-10-16,01:15:00,1.2942,1.2945,1.2942,1.2944,325
2012-10-16,01:20:00,1.2944,1.2948,1.2943,1.2945,421
2012-10-16,01:25:00,1.2944,1.2945,1.2944,1.2945,66
2012-10-16,01:30:00,1.2945,1.2947,1.2942,1.2943,370
2012-10-16,01:35:00,1.2944,1.2947,1.2944,1.2946,367
2012-10-16,01:40:00,1.2946,1.2950,1.2945,1.2949,619
2012-10-16,01:45:00,1.2949,1.2953,1.2948,1.2951,740
2012-10-16,01:50:00,1.2951,1.2954,1.2950,1.2953,381
2012-10-16,01:55:00,1.2953,1.2954,1.2952,1.2954,205
2012-10-16,02:00:00,1.2954,1.2955,1.2952,1.2954,329
2012-10-16,02:05:00,1.2954,1.2956,1.2952,1.2955,362
2012-10-16,02:10:00,1.2955,1.2955,1.2953,1.2954,167
2012-10-16,02:15:00,1.2955,1.2955,1.2949,1.2949,646
2012-10-16,02:20:00,1.2948,1.2950,1.2947,1.2949,207
2012-10-16,02:25:00,1.2949,1.2950,1.2947,1.2948,190
2012-10-16,02:30:00,1.2948,1.2949,1.2947,1.2948,136
2012-10-16,02:35:00,1.2949,1.2951,1.2948,1.2948,465
2012-10-16,02:40:00,1.2948,1.2949,1.2943,1.2944,874
2012-10-16,02:45:00,1.2944,1.2946,1.2944,1.2945,95
2012-10-16,02:50:00,1.2945,1.2953,1.2944,1.2950,734
2012-10-16,02:55:00,1.2949,1.2952,1.2949,1.2949,261
2012-10-16,03:00:00,1.2949,1.2949,1.2946,1.2947,355
2012-10-16,03:05:00,1.2947,1.2948,1.2946,1.2948,383
2012-10-16,03:10:00,1.2947,1.2951,1.2946,1.2946,577
2012-10-16,03:15:00,1.2946,1.2952,1.2945,1.2951,530
2012-10-16,03:20:00,1.2952,1.2957,1.2951,1.2955,751
2012-10-16,03:25:00,1.2955,1.2958,1.2954,1.2957,382
2012-10-16,03:30:00,1.2956,1.2960,1.2956,1.2956,627
2012-10-16,03:35:00,1.2956,1.2958,1.2956,1.2957,313
2012-10-16,03:40:00,1.2957,1.2960,1.2956,1.2958,285
2012-10-16,03:45:00,1.2958,1.2959,1.2957,1.2957,327
2012-10-16,03:50:00,1.2957,1.2962,1.2957,1.2962,646
2012-10-16,03:55:00,1.2961,1.2964,1.2961,1.2961,548
2012-10-16,04:00:00,1.2961,1.2964,1.2960,1.2963,246
2012-10-16,04:05:00,1.2963,1.2963,1.2961,1.2963,107
2012-10-16,04:10:00,1.2963,1.2964,1.2962,1.2963,61
2012-10-16,04:15:00,1.2962,1.2964,1.2962,1.2962,97
2012-10-16,04:20:00,1.2962,1.2963,1.2958,1.2958,276
2012-10-16,04:25:00,1.2959,1.2960,1.2958,1.2959,34
2012-10-16,04:30:00,1.2960,1.2960,1.2958,1.2959,32
2012-10-16,04:35:00,1.2959,1.2960,1.2958,1.2960,88
2012-10-16,04:40:00,1.2960,1.2961,1.2959,1.2960,90
2012-10-16,04:45:00,1.2961,1.2961,1.2958,1.2958,170
2012-10-16,04:50:00,1.2959,1.2959,1.2957,1.2957,182
2012-10-16,04:55:00,1.2958,1.2959,1.2956,1.2958,156
2012-10-16,05:00:00,1.2949,1.2949,1.2949,1.2949,1
2012-10-16,06:00:00,1.2958,1.2958,1.2955,1.2955,248
2012-10-16,06:05:00,1.2954,1.2956,1.2954,1.2956,31
2012-10-16,06:10:00,1.2955,1.2955,1.2953,1.2954,38
2012-10-16,06:15:00,1.2954,1.2954,1.2952,1.2952,112
2012-10-16,06:20:00,1.2952,1.2952,1.2950,1.2952,90
2012-10-16,06:25:00,1.2952,1.2952,1.2950,1.2951,75
2012-10-16,06:30:00,1.2952,1.2955,1.2952,1.2953,102
2012-10-16,06:40:00,1.2954,1.2955,1.2953,1.2955,28
2012-10-16,06:45:00,1.2955,1.2955,1.2954,1.2955,12
2012-10-16,06:50:00,1.2956,1.2957,1.2955,1.2956,60
2012-10-16,06:55:00,1.2956,1.2959,1.2956,1.2959,87
2012-10-16,07:00:00,1.2958,1.2962,1.2958,1.2962,243
2012-10-16,07:05:00,1.2961,1.2963,1.2960,1.2961,98
2012-10-16,07:10:00,1.2960,1.2963,1.2959,1.2960,120
2012-10-16,07:15:00,1.2961,1.2961,1.2959,1.2960,91
2012-10-16,07:20:00,1.2960,1.2961,1.2960,1.2961,67
2012-10-16,07:25:00,1.2962,1.2962,1.2960,1.2962,30
2012-10-16,07:30:00,1.2961,1.2970,1.2960,1.2968,527
2012-10-16,07:35:00,1.2968,1.2975,1.2968,1.2972,267
2012-10-16,07:40:00,1.2974,1.2982,1.2973,1.2977,593
2012-10-16,07:45:00,1.2977,1.2978,1.2976,1.2976,143
2012-10-16,07:50:00,1.2976,1.2978,1.2976,1.2977,108
2012-10-16,07:55:00,1.2976,1.2977,1.2974,1.2975,200
2012-10-16,08:00:00,1.2974,1.2976,1.2972,1.2976,503
2012-10-16,08:05:00,1.2976,1.2980,1.2975,1.2976,236
2012-10-16,08:10:00,1.2976,1.2977,1.2975,1.2976,246
2012-10-16,08:15:00,1.2976,1.2976,1.2973,1.2974,126
2012-10-16,08:20:00,1.2975,1.2975,1.2972,1.2972,69
2012-10-16,08:25:00,1.2972,1.2973,1.2971,1.2972,152
2012-10-16,08:30:00,1.2972,1.2972,1.2969,1.2972,311
2012-10-16,08:35:00,1.2972,1.2975,1.2971,1.2973,200
2012-10-16,08:40:00,1.2973,1.2977,1.2973,1.2977,151
2012-10-16,08:45:00,1.2975,1.2977,1.2972,1.2976,205
2012-10-16,08:50:00,1.2976,1.2976,1.2972,1.2972,184
2012-10-16,08:55:00,1.2972,1.2973,1.2969,1.2969,217
2012-10-16,09:00:00,1.2970,1.2972,1.2966,1.2967,251
2012-10-16,09:05:00,1.2968,1.2969,1.2967,1.2969,53
2012-10-16,09:10:00,1.2969,1.2971,1.2969,1.2971,66
2012-10-16,09:15:00,1.2972,1.2972,1.2967,1.2968,75
2012-10-16,09:20:00,1.2968,1.2971,1.2968,1.2969,76
2012-10-16,09:25:00,1.2969,1.2971,1.2968,1.2969,231
2012-10-16,09:30:00,1.2969,1.2970,1.2967,1.2968,90
2012-10-16,09:35:00,1.2968,1.2968,1.2964,1.2965,271
2012-10-16,09:40:00,1.2965,1.2965,1.2962,1.2963,242
2012-10-16,09:45:00,1.2963,1.2963,1.2961,1.2961,183
2012-10-16,09:50:00,1.2961,1.2963,1.2961,1.2961,111
2012-10-16,09:55:00,1.2961,1.2965,1.2961,1.2965,100
2012-10-16,10:00:00,1.2965,1.2966,1.2963,1.2965,106
2012-10-16,10:05:00,1.2964,1.2970,1.2963,1.2967,177
2012-10-16,10:10:00,1.2967,1.2970,1.2967,1.2969,61
2012-10-16,10:15:00,1.2969,1.2970,1.2969,1.2969,11
2012-10-16,10:20:00,1.2969,1.2969,1.2967,1.2968,170
2012-10-16,10:25:00,1.2968,1.2970,1.2967,1.2967,93
2012-10-16,10:30:00,1.2967,1.2971,1.2967,1.2970,71
2012-10-16,10:35:00,1.2970,1.2970,1.2969,1.2969,17
2012-10-16,10:40:00,1.2969,1.2969,1.2967,1.2967,45
2012-10-16,10:45:00,1.2968,1.2968,1.2967,1.2967,13
2012-10-16,10:50:00,1.2967,1.2970,1.2967,1.2970,36
2012-10-16,10:55:00,1.2970,1.2971,1.2969,1.2969,81
2012-10-16,11:00:00,1.2970,1.2970,1.2969,1.2969,14
2012-10-16,11:05:00,1.2970,1.2972,1.2970,1.2972,111
2012-10-16,11:10:00,1.2972,1.2976,1.2971,1.2975,388
2012-10-16,11:15:00,1.2976,1.2976,1.2973,1.2975,165
2012-10-16,11:20:00,1.2975,1.2975,1.2974,1.2974,66
2012-10-16,11:25:00,1.2975,1.2975,1.2972,1.2972,44
2012-10-16,11:30:00,1.2972,1.2974,1.2971,1.2972,276
2012-10-16,11:35:00,1.2972,1.2973,1.2972,1.2973,63
2012-10-16,11:40:00,1.2973,1.2974,1.2973,1.2973,231
2012-10-16,11:45:00,1.2973,1.2974,1.2973,1.2974,21
2012-10-16,11:50:00,1.2974,1.2974,1.2969,1.2970,117
2012-10-16,11:55:00,1.2971,1.2971,1.2969,1.2969,61
2012-10-16,12:00:00,1.2969,1.2970,1.2966,1.2966,360
2012-10-16,12:05:00,1.2966,1.2970,1.2966,1.2970,171
2012-10-16,12:10:00,1.2969,1.2971,1.2968,1.2971,71
2012-10-16,12:15:00,1.2972,1.2974,1.2972,1.2972,104
2012-10-16,12:20:00,1.2972,1.2976,1.2972,1.2974,97
2012-10-16,12:25:00,1.2973,1.2973,1.2972,1.2973,29
2012-10-16,12:30:00,1.2974,1.2974,1.2972,1.2974,51
2012-10-16,12:35:00,1.2974,1.2974,1.2972,1.2972,54
2012-10-16,12:40:00,1.2971,1.2973,1.2971,1.2971,106
2012-10-16,12:45:00,1.2972,1.2973,1.2972,1.2972,95
2012-10-16,12:50:00,1.2971,1.2971,1.2969,1.2970,143
2012-10-16,12:55:00,1.2970,1.2972,1.2968,1.2969,172
2012-10-16,13:00:00,1.2969,1.2971,1.2969,1.2970,112
2012-10-16,13:05:00,1.2970,1.2972,1.2970,1.2971,49
2012-10-16,13:10:00,1.2971,1.2972,1.2969,1.2969,68
2012-10-16,13:15:00,1.2969,1.2970,1.2969,1.2970,19
2012-10-16,13:20:00,1.2970,1.2972,1.2970,1.2972,76
2012-10-16,13:25:00,1.2972,1.2976,1.2972,1.2975,218
2012-10-16,13:30:00,1.2975,1.2978,1.2975,1.2978,299
2012-10-16,13:35:00,1.2977,1.2981,1.2977,1.2979,402
2012-10-16,13:40:00,1.2980,1.2985,1.2979,1.2983,346
2012-10-16,13:45:00,1.2983,1.2985,1.2981,1.2985,287
2012-10-16,13:50:00,1.2984,1.2985,1.2981,1.2981,287
2012-10-16,13:55:00,1.2981,1.2983,1.2978,1.2978,330
2012-10-16,14:00:00,1.2978,1.2983,1.2976,1.2983,353
2012-10-16,14:05:00,1.2983,1.2992,1.2982,1.2987,1459
2012-10-16,14:10:00,1.2988,1.2996,1.2987,1.2995,1325
2012-10-16,14:15:00,1.2994,1.3003,1.2994,1.2997,2162
2012-10-16,14:20:00,1.2997,1.2998,1.2995,1.2996,946
2012-10-16,14:25:00,1.2995,1.2997,1.2991,1.2993,845
2012-10-16,14:30:00,1.2993,1.2999,1.2993,1.2996,996
2012-10-16,14:35:00,1.2997,1.2999,1.2993,1.2995,474
2012-10-16,14:40:00,1.2996,1.2997,1.2994,1.2996,298
2012-10-16,14:45:00,1.2996,1.2998,1.2994,1.2995,279
2012-10-16,14:50:00,1.2995,1.2997,1.2991,1.2992,550
2012-10-16,14:55:00,1.2993,1.2997,1.2990,1.2997,750
2012-10-16,15:00:00,1.2997,1.3008,1.2995,1.3003,3068
2012-10-16,15:05:00,1.3003,1.3008,1.3003,1.3003,914
2012-10-16,15:10:00,1.3003,1.3004,1.2998,1.3001,1142
2012-10-16,15:15:00,1.3002,1.3008,1.3001,1.3004,609
2012-10-16,15:20:00,1.3004,1.3005,1.3001,1.3004,992
2012-10-16,15:25:00,1.3004,1.3008,1.3003,1.3005,754
2012-10-16,15:30:00,1.3006,1.3006,1.2997,1.3000,1067
2012-10-16,15:35:00,1.3000,1.3018,1.2999,1.3014,3486
2012-10-16,15:40:00,1.3014,1.3020,1.3013,1.3017,1556
2012-10-16,15:45:00,1.3017,1.3019,1.3014,1.3014,1194
2012-10-16,15:50:00,1.3014,1.3016,1.3009,1.3010,996
2012-10-16,15:55:00,1.3010,1.3012,1.3008,1.3008,926
2012-10-16,16:00:00,1.3008,1.3012,1.3007,1.3008,1084
2012-10-16,16:05:00,1.3008,1.3013,1.3007,1.3011,1200
2012-10-16,16:10:00,1.3012,1.3013,1.3009,1.3011,842
2012-10-16,16:15:00,1.3011,1.3011,1.3006,1.3010,1039
2012-10-16,16:20:00,1.3010,1.3011,1.3007,1.3009,651
2012-10-16,16:25:00,1.3010,1.3010,1.3004,1.3005,750
2012-10-16,16:30:00,1.3005,1.3009,1.3004,1.3007,401
2012-10-16,16:35:00,1.3007,1.3010,1.3007,1.3010,666
2012-10-16,16:40:00,1.3011,1.3014,1.3011,1.3013,1139
2012-10-16,16:45:00,1.3013,1.3014,1.3009,1.3010,692
2012-10-16,16:50:00,1.3009,1.3010,1.3006,1.3010,805
2012-10-16,16:55:00,1.3010,1.3014,1.3009,1.3014,613
2012-10-16,17:00:00,1.3014,1.3027,1.3005,1.3007,4089
2012-10-16,17:05:00,1.3006,1.3008,1.3005,1.3007,811
2012-10-16,17:10:00,1.3007,1.3007,1.2995,1.2996,2739
2012-10-16,17:15:00,1.2996,1.2996,1.2991,1.2995,2214
2012-10-16,17:20:00,1.2995,1.2996,1.2992,1.2992,1418
2012-10-16,17:25:00,1.2992,1.2998,1.2991,1.2998,1204
2012-10-16,17:30:00,1.2997,1.3000,1.2996,1.2998,909
2012-10-16,17:35:00,1.2999,1.3003,1.2998,1.3003,646
2012-10-16,17:40:00,1.3003,1.3006,1.3002,1.3006,860
2012-10-16,17:45:00,1.3005,1.3007,1.3004,1.3005,987
2012-10-16,17:50:00,1.3004,1.3011,1.3004,1.3010,936
2012-10-16,17:55:00,1.3009,1.3017,1.3009,1.3015,1711
2012-10-16,18:00:00,1.3015,1.3017,1.3011,1.3011,830
2012-10-16,18:05:00,1.3012,1.3014,1.3009,1.3009,799
2012-10-16,18:10:00,1.3009,1.3013,1.3008,1.3013,488
2012-10-16,18:15:00,1.3013,1.3017,1.3012,1.3015,1043
2012-10-16,18:20:00,1.3015,1.3022,1.3015,1.3017,1241
2012-10-16,18:25:00,1.3017,1.3021,1.3015,1.3020,837
2012-10-16,18:30:00,1.3019,1.3024,1.3015,1.3017,1073
2012-10-16,18:35:00,1.3017,1.3025,1.3017,1.3020,957
2012-10-16,18:40:00,1.3020,1.3022,1.3017,1.3021,464
2012-10-16,18:45:00,1.3021,1.3025,1.3020,1.3021,905
2012-10-16,18:50:00,1.3021,1.3027,1.3019,1.3026,1542
2012-10-16,18:55:00,1.3026,1.3027,1.3021,1.3023,749
2012-10-16,19:00:00,1.3023,1.3025,1.3020,1.3022,439
2012-10-16,19:05:00,1.3022,1.3023,1.3017,1.3018,941
2012-10-16,19:10:00,1.3019,1.3021,1.3017,1.3020,976
2012-10-16,19:15:00,1.3019,1.3021,1.3015,1.3016,1124
2012-10-16,19:20:00,1.3016,1.3021,1.3016,1.3019,704
2012-10-16,19:25:00,1.3020,1.3022,1.3016,1.3021,1090
2012-10-16,19:30:00,1.3020,1.3020,1.3016,1.3019,638
2012-10-16,19:35:00,1.3020,1.3037,1.3019,1.3034,4500
2012-10-16,19:40:00,1.3034,1.3053,1.3031,1.3051,9270
2012-10-16,19:45:00,1.3051,1.3055,1.3047,1.3048,5985
2012-10-16,19:50:00,1.3049,1.3057,1.3049,1.3052,3345
2012-10-16,19:55:00,1.3052,1.3059,1.3051,1.3058,4494
2012-10-16,20:00:00,1.3059,1.3064,1.3053,1.3056,3784
2012-10-16,20:05:00,1.3057,1.3060,1.3053,1.3057,2052
2012-10-16,20:10:00,1.3056,1.3057,1.3052,1.3053,2085
2012-10-16,20:15:00,1.3053,1.3060,1.3051,1.3055,2477
2012-10-16,20:20:00,1.3055,1.3067,1.3055,1.3064,4489
2012-10-16,20:25:00,1.3064,1.3065,1.3059,1.3061,1583
2012-10-16,20:30:00,1.3061,1.3068,1.3060,1.3060,2868
2012-10-16,20:35:00,1.3060,1.3061,1.3054,1.3056,2419
2012-10-16,20:40:00,1.3056,1.3057,1.3052,1.3055,2431
2012-10-16,20:45:00,1.3054,1.3056,1.3052,1.3053,1507
2012-10-16,20:50:00,1.3054,1.3058,1.3053,1.3058,1484
2012-10-16,20:55:00,1.3058,1.3058,1.3055,1.3057,934
2012-10-16,21:00:00,1.3058,1.3058,1.3054,1.3058,1192
2012-10-16,21:05:00,1.3058,1.3060,1.3055,1.3059,1760
2012-10-16,21:10:00,1.3059,1.3060,1.3054,1.3055,1968
2012-10-16,21:15:00,1.3056,1.3057,1.3052,1.3053,1448
2012-10-16,21:20:00,1.3053,1.3055,1.3050,1.3053,1624
2012-10-16,21:25:00,1.3053,1.3056,1.3053,1.3056,1221
2012-10-16,21:30:00,1.3056,1.3057,1.3050,1.3051,1439
2012-10-16,21:35:00,1.3051,1.3055,1.3048,1.3051,3283
2012-10-16,21:40:00,1.3051,1.3059,1.3049,1.3059,2191
2012-10-16,21:45:00,1.3059,1.3063,1.3056,1.3062,2332
2012-10-16,21:50:00,1.3061,1.3066,1.3060,1.3065,2920
2012-10-16,21:55:00,1.3065,1.3069,1.3062,1.3067,3093
2012-10-16,22:00:00,1.3066,1.3068,1.3054,1.3055,2666
2012-10-16,22:05:00,1.3055,1.3058,1.3053,1.3055,1480
2012-10-16,22:10:00,1.3055,1.3058,1.3045,1.3046,4746
2012-10-16,22:15:00,1.3046,1.3053,1.3039,1.3040,4615
2012-10-16,22:20:00,1.3041,1.3043,1.3036,1.3042,4627
2012-10-16,22:25:00,1.3042,1.3045,1.3028,1.3039,8800
2012-10-16,22:30:00,1.3039,1.3045,1.3038,1.3043,1698
2012-10-16,22:35:00,1.3043,1.3045,1.3037,1.3038,1885
2012-10-16,22:40:00,1.3037,1.3038,1.3034,1.3037,1583
2012-10-16,22:45:00,1.3037,1.3038,1.3033,1.3037,1589
2012-10-16,22:50:00,1.3037,1.3038,1.3023,1.3029,8776
2012-10-16,22:55:00,1.3028,1.3037,1.3028,1.3029,4140
2012-10-16,23:00:00,1.3029,1.3034,1.3028,1.3032,1905
2012-10-16,23:05:00,1.3031,1.3033,1.3028,1.3031,2023
2012-10-16,23:10:00,1.3031,1.3040,1.3030,1.3038,2258
2012-10-16,23:15:00,1.3037,1.3040,1.3035,1.3039,986
2012-10-16,23:20:00,1.3039,1.3040,1.3036,1.3037,1095
2012-10-16,23:25:00,1.3037,1.3047,1.3037,1.3044,3500
2012-10-16,23:30:00,1.3045,1.3049,1.3043,1.3045,1685
2012-10-16,23:35:00,1.3045,1.3046,1.3042,1.3044,782
2012-10-16,23:40:00,1.3044,1.3047,1.3041,1.3044,1300
2012-10-16,23:45:00,1.3044,1.3047,1.3039,1.3040,1082
2012-10-16,23:50:00,1.3040,1.3041,1.3038,1.3041,616
2012-10-16,23:55:00,1.3042,1.3045,1.3040,1.3042,1156
2012-10-17,00:00:00,1.3042,1.3042,1.3039,1.3041,767
2012-10-17,00:05:00,1.3041,1.3046,1.3040,1.3044,1357
2012-10-17,00:10:00,1.3044,1.3048,1.3044,1.3045,781
2012-10-17,00:15:00,1.3045,1.3046,1.3041,1.3046,617
2012-10-17,00:20:00,1.3046,1.3047,1.3044,1.3045,911
2012-10-17,00:25:00,1.3044,1.3055,1.3044,1.3052,2206
2012-10-17,00:30:00,1.3051,1.3054,1.3051,1.3051,625
2012-10-17,00:35:00,1.3052,1.3056,1.3051,1.3054,635
2012-10-17,00:40:00,1.3054,1.3057,1.3054,1.3054,391
2012-10-17,00:45:00,1.3055,1.3055,1.3051,1.3052,583
2012-10-17,00:50:00,1.3052,1.3054,1.3051,1.3054,228
2012-10-17,00:55:00,1.3054,1.3057,1.3051,1.3052,670
2012-10-17,01:00:00,1.3053,1.3054,1.3049,1.3054,972
2012-10-17,01:05:00,1.3053,1.3057,1.3053,1.3054,498
2012-10-17,01:10:00,1.3054,1.3056,1.3054,1.3056,194
2012-10-17,01:15:00,1.3055,1.3060,1.3054,1.3058,687
2012-10-17,01:20:00,1.3057,1.3058,1.3056,1.3057,435
2012-10-17,01:25:00,1.3057,1.3058,1.3055,1.3057,234
2012-10-17,01:30:00,1.3056,1.3058,1.3056,1.3056,192
2012-10-17,01:35:00,1.3056,1.3057,1.3055,1.3056,336
2012-10-17,01:40:00,1.3056,1.3058,1.3055,1.3057,357
2012-10-17,01:45:00,1.3056,1.3057,1.3054,1.3055,355
2012-10-17,01:50:00,1.3054,1.3055,1.3054,1.3055,227
2012-10-17,01:55:00,1.3054,1.3056,1.3054,1.3055,191
2012-10-17,02:00:00,1.3054,1.3055,1.3051,1.3053,777
2012-10-17,02:05:00,1.3053,1.3055,1.3053,1.3054,299
2012-10-17,02:10:00,1.3053,1.3054,1.3051,1.3053,322
2012-10-17,02:15:00,1.3052,1.3053,1.3051,1.3052,114
2012-10-17,02:20:00,1.3053,1.3054,1.3051,1.3052,422
2012-10-17,02:25:00,1.3052,1.3053,1.3052,1.3052,254
2012-10-17,02:30:00,1.3052,1.3053,1.3051,1.3052,403
2012-10-17,02:35:00,1.3053,1.3053,1.3052,1.3053,154
2012-10-17,02:40:00,1.3053,1.3056,1.3053,1.3055,532
2012-10-17,02:45:00,1.3055,1.3055,1.3052,1.3055,484
2012-10-17,02:50:00,1.3055,1.3056,1.3052,1.3052,539
2012-10-17,02:55:00,1.3052,1.3052,1.3048,1.3051,1632
2012-10-17,03:00:00,1.3051,1.3051,1.3049,1.3050,404
2012-10-17,03:05:00,1.3050,1.3053,1.3049,1.3051,923
2012-10-17,03:10:00,1.3051,1.3052,1.3050,1.3051,260
2012-10-17,03:15:00,1.3051,1.3054,1.3051,1.3053,395
2012-10-17,03:20:00,1.3052,1.3053,1.3052,1.3053,160
2012-10-17,03:25:00,1.3052,1.3054,1.3051,1.3053,289
2012-10-17,03:30:00,1.3053,1.3055,1.3053,1.3053,320
2012-10-17,03:35:00,1.3052,1.3055,1.3051,1.3055,577
2012-10-17,03:40:00,1.3056,1.3058,1.3055,1.3056,517
2012-10-17,03:45:00,1.3056,1.3057,1.3054,1.3054,234
2012-10-17,03:50:00,1.3054,1.3058,1.3054,1.3057,307
2012-10-17,03:55:00,1.3058,1.3061,1.3056,1.3058,903
2012-10-17,04:00:00,1.3057,1.3060,1.3057,1.3059,343
2012-10-17,04:05:00,1.3058,1.3060,1.3057,1.3059,604
2012-10-17,04:10:00,1.3060,1.3064,1.3060,1.3063,1270
2012-10-17,04:15:00,1.3062,1.3065,1.3062,1.3063,664
2012-10-17,04:20:00,1.3063,1.3065,1.3063,1.3063,506
2012-10-17,04:25:00,1.3064,1.3064,1.3062,1.3064,100
2012-10-17,04:30:00,1.3064,1.3064,1.3062,1.3063,100
2012-10-17,04:35:00,1.3064,1.3064,1.3061,1.3062,60
2012-10-17,04:40:00,1.3063,1.3063,1.3061,1.3062,95
2012-10-17,04:45:00,1.3062,1.3065,1.3061,1.3064,49
2012-10-17,04:50:00,1.3064,1.3065,1.3062,1.3064,165
2012-10-17,04:55:00,1.3063,1.3065,1.3060,1.3060,187
2012-10-17,05:00:00,1.3050,1.3050,1.3050,1.3050,1
2012-10-17,06:00:00,1.3098,1.3111,1.3091,1.3092,3535
2012-10-17,06:05:00,1.3093,1.3094,1.3090,1.3093,705
2012-10-17,06:10:00,1.3094,1.3097,1.3091,1.3092,283
2012-10-17,06:15:00,1.3092,1.3093,1.3091,1.3092,161
2012-10-17,06:20:00,1.3092,1.3094,1.3090,1.3090,124
2012-10-17,06:25:00,1.3091,1.3098,1.3090,1.3094,314
2012-10-17,06:30:00,1.3094,1.3100,1.3094,1.3100,171
2012-10-17,06:35:00,1.3099,1.3100,1.3097,1.3099,97
2012-10-17,06:40:00,1.3099,1.3100,1.3098,1.3098,59
2012-10-17,06:45:00,1.3099,1.3101,1.3098,1.3100,98
2012-10-17,06:50:00,1.3100,1.3106,1.3099,1.3105,276
2012-10-17,06:55:00,1.3106,1.3107,1.3104,1.3105,124
2012-10-17,07:00:00,1.3104,1.3104,1.3102,1.3102,68
2012-10-17,07:05:00,1.3102,1.3102,1.3099,1.3101,275
2012-10-17,07:10:00,1.3100,1.3102,1.3100,1.3101,81
2012-10-17,07:15:00,1.3101,1.3106,1.3100,1.3106,214
2012-10-17,07:20:00,1.3105,1.3110,1.3103,1.3108,566
2012-10-17,07:25:00,1.3108,1.3132,1.3108,1.3126,2822
2012-10-17,07:30:00,1.3127,1.3130,1.3121,1.3123,350
2012-10-17,07:35:00,1.3122,1.3124,1.3119,1.3124,516
2012-10-17,07:40:00,1.3124,1.3126,1.3119,1.3119,292
2012-10-17,07:45:00,1.3120,1.3124,1.3116,1.3116,367
2012-10-17,07:50:00,1.3116,1.3119,1.3115,1.3115,222
2012-10-17,07:55:00,1.3114,1.3115,1.3112,1.3113,239
2012-10-17,08:00:00,1.3112,1.3113,1.3102,1.3109,1025
2012-10-17,08:05:00,1.3108,1.3113,1.3108,1.3109,271
2012-10-17,08:10:00,1.3110,1.3111,1.3106,1.3108,272
2012-10-17,08:15:00,1.3108,1.3108,1.3104,1.3105,359
2012-10-17,08:20:00,1.3106,1.3106,1.3103,1.3105,118
2012-10-17,08:25:00,1.3105,1.3111,1.3105,1.3108,228
2012-10-17,08:30:00,1.3108,1.3111,1.3107,1.3109,178
2012-10-17,08:35:00,1.3110,1.3111,1.3106,1.3106,169
2012-10-17,08:40:00,1.3105,1.3108,1.3103,1.3104,338
2012-10-17,08:45:00,1.3104,1.3105,1.3101,1.3103,241
2012-10-17,08:50:00,1.3103,1.3105,1.3099,1.3102,795
2012-10-17,08:55:00,1.3102,1.3104,1.3101,1.3102,230
2012-10-17,09:00:00,1.3102,1.3108,1.3102,1.3108,279
2012-10-17,09:05:00,1.3108,1.3111,1.3106,1.3107,447
2012-10-17,09:10:00,1.3108,1.3110,1.3107,1.3109,298
2012-10-17,09:15:00,1.3109,1.3116,1.3109,1.3115,449
2012-10-17,09:20:00,1.3114,1.3114,1.3110,1.3110,148
2012-10-17,09:25:00,1.3110,1.3111,1.3107,1.3109,134
2012-10-17,09:30:00,1.3109,1.3115,1.3109,1.3115,311
2012-10-17,09:35:00,1.3115,1.3116,1.3113,1.3114,306
2012-10-17,09:40:00,1.3114,1.3115,1.3112,1.3112,148
2012-10-17,09:45:00,1.3112,1.3112,1.3107,1.3108,310
2012-10-17,09:50:00,1.3108,1.3108,1.3104,1.3104,255
2012-10-17,09:55:00,1.3104,1.3105,1.3103,1.3104,85
2012-10-17,10:00:00,1.3104,1.3107,1.3103,1.3106,192
2012-10-17,10:05:00,1.3106,1.3106,1.3104,1.3105,101
2012-10-17,10:10:00,1.3105,1.3107,1.3104,1.3105,76
2012-10-17,10:15:00,1.3104,1.3108,1.3104,1.3107,59
2012-10-17,10:20:00,1.3106,1.3111,1.3106,1.3107,292
2012-10-17,10:25:00,1.3108,1.3108,1.3106,1.3107,111
2012-10-17,10:30:00,1.3106,1.3106,1.3103,1.3105,99
2012-10-17,10:35:00,1.3105,1.3105,1.3101,1.3102,183
2012-10-17,10:40:00,1.3101,1.3103,1.3101,1.3103,110
2012-10-17,10:45:00,1.3104,1.3106,1.3104,1.3105,51
2012-10-17,10:50:00,1.3104,1.3104,1.3100,1.3100,236
2012-10-17,10:55:00,1.3101,1.3101,1.3097,1.3097,445
2012-10-17,11:00:00,1.3098,1.3102,1.3098,1.3100,234
2012-10-17,11:05:00,1.3100,1.3103,1.3100,1.3101,193
2012-10-17,11:10:00,1.3101,1.3102,1.3099,1.3101,99
2012-10-17,11:15:00,1.3100,1.3101,1.3097,1.3100,602
2012-10-17,11:20:00,1.3100,1.3105,1.3100,1.3104,219
2012-10-17,11:25:00,1.3104,1.3106,1.3100,1.3103,259
2012-10-17,11:30:00,1.3103,1.3107,1.3103,1.3105,186
2012-10-17,11:35:00,1.3105,1.3106,1.3102,1.3102,137
2012-10-17,11:40:00,1.3102,1.3103,1.3100,1.3100,113
2012-10-17,11:45:00,1.3100,1.3104,1.3100,1.3103,75
2012-10-17,11:50:00,1.3102,1.3102,1.3100,1.3100,97
2012-10-17,11:55:00,1.3099,1.3100,1.3099,1.3100,38
2012-10-17,12:00:00,1.3100,1.3100,1.3097,1.3099,101
2012-10-17,12:05:00,1.3099,1.3101,1.3096,1.3096,107
2012-10-17,12:10:00,1.3096,1.3098,1.3095,1.3097,109
2012-10-17,12:15:00,1.3097,1.3099,1.3096,1.3097,103
2012-10-17,12:20:00,1.3097,1.3097,1.3094,1.3094,108
2012-10-17,12:25:00,1.3095,1.3095,1.3094,1.3094,47
2012-10-17,12:30:00,1.3093,1.3096,1.3093,1.3095,354
2012-10-17,12:35:00,1.3095,1.3096,1.3093,1.3095,116
2012-10-17,12:40:00,1.3095,1.3097,1.3095,1.3096,202
2012-10-17,12:45:00,1.3095,1.3098,1.3095,1.3098,87
2012-10-17,12:50:00,1.3097,1.3100,1.3097,1.3098,151
2012-10-17,12:55:00,1.3098,1.3098,1.3096,1.3096,72
2012-10-17,13:00:00,1.3097,1.3097,1.3096,1.3096,86
2012-10-17,13:05:00,1.3096,1.3096,1.3094,1.3095,123
2012-10-17,13:10:00,1.3095,1.3099,1.3095,1.3098,163
2012-10-17,13:15:00,1.3099,1.3100,1.3096,1.3099,116
2012-10-17,13:20:00,1.3099,1.3101,1.3097,1.3100,156
2012-10-17,13:25:00,1.3100,1.3103,1.3099,1.3103,162
2012-10-17,13:30:00,1.3102,1.3103,1.3101,1.3102,313
2012-10-17,13:35:00,1.3102,1.3103,1.3101,1.3101,70
2012-10-17,13:40:00,1.3102,1.3102,1.3101,1.3102,79
2012-10-17,13:45:00,1.3102,1.3108,1.3102,1.3107,475
2012-10-17,13:50:00,1.3107,1.3107,1.3105,1.3105,213
2012-10-17,13:55:00,1.3104,1.3105,1.3096,1.3097,595
2012-10-17,14:00:00,1.3097,1.3100,1.3095,1.3098,574
2012-10-17,14:05:00,1.3098,1.3099,1.3092,1.3093,513
2012-10-17,14:10:00,1.3093,1.3096,1.3092,1.3094,487
2012-10-17,14:15:00,1.3095,1.3097,1.3095,1.3096,163
2012-10-17,14:20:00,1.3095,1.3102,1.3095,1.3100,858
2012-10-17,14:25:00,1.3101,1.3109,1.3100,1.3107,1065
2012-10-17,14:30:00,1.3107,1.3109,1.3104,1.3109,687
2012-10-17,14:35:00,1.3108,1.3116,1.3108,1.3115,1628
2012-10-17,14:40:00,1.3114,1.3118,1.3113,1.3117,1208
2012-10-17,14:45:00,1.3117,1.3118,1.3113,1.3118,706
2012-10-17,14:50:00,1.3118,1.3121,1.3117,1.3119,644
2012-10-17,14:55:00,1.3119,1.3120,1.3112,1.3114,480
2012-10-17,15:00:00,1.3114,1.3116,1.3110,1.3115,819
2012-10-17,15:05:00,1.3115,1.3126,1.3115,1.3125,1686
2012-10-17,15:10:00,1.3124,1.3125,1.3118,1.3124,1007
2012-10-17,15:15:00,1.3123,1.3123,1.3114,1.3117,1196
2012-10-17,15:20:00,1.3116,1.3119,1.3113,1.3117,762
2012-10-17,15:25:00,1.3116,1.3121,1.3113,1.3117,1464
2012-10-17,15:30:00,1.3116,1.3118,1.3105,1.3107,1958
2012-10-17,15:35:00,1.3107,1.3112,1.3105,1.3108,1256
2012-10-17,15:40:00,1.3107,1.3109,1.3102,1.3104,855
2012-10-17,15:45:00,1.3104,1.3106,1.3102,1.3104,1073
2012-10-17,15:50:00,1.3104,1.3104,1.3100,1.3103,807
2012-10-17,15:55:00,1.3104,1.3107,1.3101,1.3105,523
2012-10-17,16:00:00,1.3105,1.3112,1.3103,1.3109,2148
2012-10-17,16:05:00,1.3109,1.3117,1.3109,1.3114,815
2012-10-17,16:10:00,1.3114,1.3120,1.3113,1.3118,1109
2012-10-17,16:15:00,1.3118,1.3124,1.3118,1.3121,1770
2012-10-17,16:20:00,1.3122,1.3122,1.3116,1.3117,1070
2012-10-17,16:25:00,1.3117,1.3118,1.3115,1.3117,840
2012-10-17,16:30:00,1.3118,1.3121,1.3117,1.3120,1744
2012-10-17,16:35:00,1.3120,1.3121,1.3117,1.3119,1262
2012-10-17,16:40:00,1.3119,1.3119,1.3110,1.3111,1088
2012-10-17,16:45:00,1.3112,1.3112,1.3107,1.3111,708
2012-10-17,16:50:00,1.3111,1.3112,1.3108,1.3111,998
2012-10-17,16:55:00,1.3110,1.3110,1.3102,1.3104,1073
2012-10-17,17:00:00,1.3104,1.3107,1.3101,1.3107,1755
2012-10-17,17:05:00,1.3106,1.3109,1.3104,1.3108,822
2012-10-17,17:10:00,1.3108,1.3110,1.3106,1.3108,617
2012-10-17,17:15:00,1.3108,1.3110,1.3105,1.3106,838
2012-10-17,17:20:00,1.3106,1.3112,1.3106,1.3112,1378
2012-10-17,17:25:00,1.3112,1.3114,1.3110,1.3111,1212
2012-10-17,17:30:00,1.3111,1.3113,1.3110,1.3112,560
2012-10-17,17:35:00,1.3112,1.3121,1.3111,1.3117,1888
2012-10-17,17:40:00,1.3117,1.3125,1.3117,1.3124,2183
2012-10-17,17:45:00,1.3123,1.3123,1.3118,1.3119,679
2012-10-17,17:50:00,1.3118,1.3123,1.3118,1.3122,1101
2012-10-17,17:55:00,1.3122,1.3126,1.3118,1.3120,1540
2012-10-17,18:00:00,1.3120,1.3125,1.3119,1.3121,903
2012-10-17,18:05:00,1.3121,1.3124,1.3115,1.3116,1144
2012-10-17,18:10:00,1.3117,1.3122,1.3117,1.3121,654
2012-10-17,18:15:00,1.3121,1.3125,1.3120,1.3124,895
2012-10-17,18:20:00,1.3124,1.3127,1.3121,1.3127,790
2012-10-17,18:25:00,1.3127,1.3130,1.3126,1.3128,1495
2012-10-17,18:30:00,1.3128,1.3130,1.3126,1.3129,963
2012-10-17,18:35:00,1.3129,1.3137,1.3129,1.3129,3679
2012-10-17,18:40:00,1.3129,1.3132,1.3129,1.3130,874
2012-10-17,18:45:00,1.3130,1.3136,1.3129,1.3130,1277
2012-10-17,18:50:00,1.3130,1.3130,1.3127,1.3127,776
2012-10-17,18:55:00,1.3128,1.3128,1.3122,1.3123,1602
2012-10-17,19:00:00,1.3124,1.3128,1.3122,1.3127,923
2012-10-17,19:05:00,1.3128,1.3129,1.3125,1.3129,591
2012-10-17,19:10:00,1.3129,1.3131,1.3126,1.3131,714
2012-10-17,19:15:00,1.3131,1.3133,1.3128,1.3129,768
2012-10-17,19:20:00,1.3129,1.3136,1.3128,1.3136,1465
2012-10-17,19:25:00,1.3136,1.3136,1.3129,1.3130,1255
2012-10-17,19:30:00,1.3130,1.3136,1.3130,1.3133,1345
2012-10-17,19:35:00,1.3133,1.3138,1.3130,1.3130,1838
2012-10-17,19:40:00,1.3130,1.3132,1.3127,1.3128,1046
2012-10-17,19:45:00,1.3128,1.3131,1.3126,1.3129,630
2012-10-17,19:50:00,1.3129,1.3130,1.3125,1.3126,1102
2012-10-17,19:55:00,1.3126,1.3129,1.3124,1.3124,522
2012-10-17,20:00:00,1.3125,1.3130,1.3125,1.3129,1226
2012-10-17,20:05:00,1.3130,1.3132,1.3128,1.3130,815
2012-10-17,20:10:00,1.3129,1.3130,1.3127,1.3128,1121
2012-10-17,20:15:00,1.3127,1.3133,1.3127,1.3131,705
2012-10-17,20:20:00,1.3131,1.3145,1.3131,1.3142,4158
2012-10-17,20:25:00,1.3143,1.3144,1.3140,1.3141,1470
2012-10-17,20:30:00,1.3142,1.3144,1.3133,1.3134,2309
2012-10-17,20:35:00,1.3135,1.3136,1.3125,1.3131,6238
2012-10-17,20:40:00,1.3131,1.3137,1.3130,1.3135,2153
2012-10-17,20:45:00,1.3135,1.3142,1.3135,1.3141,1157
2012-10-17,20:50:00,1.3140,1.3144,1.3133,1.3136,2099
2012-10-17,20:55:00,1.3137,1.3141,1.3135,1.3136,1389
2012-10-17,21:00:00,1.3136,1.3137,1.3123,1.3127,3108
2012-10-17,21:05:00,1.3127,1.3130,1.3125,1.3129,1031
2012-10-17,21:10:00,1.3130,1.3131,1.3124,1.3125,1926
2012-10-17,21:15:00,1.3124,1.3128,1.3122,1.3127,1130
2012-10-17,21:20:00,1.3126,1.3131,1.3126,1.3128,1141
2012-10-17,21:25:00,1.3128,1.3129,1.3124,1.3125,971
2012-10-17,21:30:00,1.3125,1.3127,1.3113,1.3115,5127
2012-10-17,21:35:00,1.3115,1.3121,1.3111,1.3120,2932
2012-10-17,21:40:00,1.3120,1.3123,1.3117,1.3122,1776
2012-10-17,21:45:00,1.3121,1.3128,1.3121,1.3127,2095
2012-10-17,21:50:00,1.3128,1.3134,1.3126,1.3130,3433
2012-10-17,21:55:00,1.3130,1.3136,1.3129,1.3134,2192
2012-10-17,22:00:00,1.3133,1.3143,1.3133,1.3139,3373
2012-10-17,22:05:00,1.3140,1.3140,1.3135,1.3140,2211
2012-10-17,22:10:00,1.3141,1.3142,1.3134,1.3137,2326
2012-10-17,22:15:00,1.3137,1.3137,1.3129,1.3130,1921
2012-10-17,22:20:00,1.3131,1.3132,1.3128,1.3132,1671
2012-10-17,22:25:00,1.3131,1.3133,1.3130,1.3131,1260
2012-10-17,22:30:00,1.3131,1.3137,1.3128,1.3128,2074
2012-10-17,22:35:00,1.3129,1.3132,1.3125,1.3132,1269
2012-10-17,22:40:00,1.3132,1.3135,1.3129,1.3130,1899
2012-10-17,22:45:00,1.3131,1.3133,1.3127,1.3132,1103
2012-10-17,22:50:00,1.3132,1.3133,1.3128,1.3130,1050
2012-10-17,22:55:00,1.3129,1.3134,1.3126,1.3129,2239
2012-10-17,23:00:00,1.3128,1.3130,1.3122,1.3124,2094
2012-10-17,23:05:00,1.3125,1.3127,1.3121,1.3121,2903
2012-10-17,23:10:00,1.3122,1.3130,1.3122,1.3127,3932
2012-10-17,23:15:00,1.3127,1.3131,1.3123,1.3126,1962
2012-10-17,23:20:00,1.3127,1.3130,1.3126,1.3129,1261
2012-10-17,23:25:00,1.3129,1.3133,1.3127,1.3132,940
2012-10-17,23:30:00,1.3132,1.3133,1.3128,1.3131,1308
2012-10-17,23:35:00,1.3131,1.3143,1.3131,1.3141,2496
2012-10-17,23:40:00,1.3141,1.3147,1.3137,1.3147,2019
2012-10-17,23:45:00,1.3146,1.3147,1.3140,1.3141,1206
2012-10-17,23:50:00,1.3142,1.3142,1.3138,1.3141,639
2012-10-17,23:55:00,1.3140,1.3141,1.3138,1.3140,813
2012-10-18,00:00:00,1.3139,1.3140,1.3135,1.3138,1122
2012-10-18,00:05:00,1.3138,1.3141,1.3135,1.3136,1404
2012-10-18,00:10:00,1.3136,1.3137,1.3133,1.3134,683
2012-10-18,00:15:00,1.3134,1.3134,1.3132,1.3134,545
2012-10-18,00:20:00,1.3133,1.3143,1.3132,1.3140,1675
2012-10-18,00:25:00,1.3139,1.3139,1.3130,1.3132,1188
2012-10-18,00:30:00,1.3132,1.3134,1.3128,1.3133,790
2012-10-18,00:35:00,1.3133,1.3134,1.3129,1.3130,321
2012-10-18,00:40:00,1.3130,1.3134,1.3129,1.3133,635
2012-10-18,00:45:00,1.3133,1.3134,1.3132,1.3133,550
2012-10-18,00:50:00,1.3133,1.3133,1.3130,1.3130,382
2012-10-18,00:55:00,1.3130,1.3130,1.3126,1.3126,880
2012-10-18,01:00:00,1.3126,1.3132,1.3126,1.3131,692
2012-10-18,01:05:00,1.3131,1.3135,1.3130,1.3133,695
2012-10-18,01:10:00,1.3134,1.3138,1.3132,1.3136,518
2012-10-18,01:15:00,1.3135,1.3136,1.3133,1.3134,462
2012-10-18,01:20:00,1.3133,1.3136,1.3133,1.3136,305
2012-10-18,01:25:00,1.3135,1.3136,1.3132,1.3132,322
2012-10-18,01:30:00,1.3132,1.3135,1.3132,1.3133,312
2012-10-18,01:35:00,1.3132,1.3132,1.3129,1.3130,441
2012-10-18,01:40:00,1.3130,1.3130,1.3127,1.3127,593
2012-10-18,01:45:00,1.3127,1.3132,1.3126,1.3131,803
2012-10-18,01:50:00,1.3132,1.3134,1.3131,1.3131,438
2012-10-18,01:55:00,1.3131,1.3133,1.3130,1.3130,354
2012-10-18,02:00:00,1.3130,1.3135,1.3130,1.3132,878
2012-10-18,02:05:00,1.3131,1.3132,1.3131,1.3132,200
2012-10-18,02:10:00,1.3132,1.3133,1.3130,1.3132,514
2012-10-18,02:15:00,1.3132,1.3133,1.3129,1.3129,470
2012-10-18,02:20:00,1.3129,1.3132,1.3128,1.3131,641
2012-10-18,02:25:00,1.3131,1.3131,1.3129,1.3131,354
2012-10-18,02:30:00,1.3131,1.3133,1.3130,1.3130,359
2012-10-18,02:35:00,1.3130,1.3131,1.3128,1.3129,960
2012-10-18,02:40:00,1.3129,1.3132,1.3128,1.3132,505
2012-10-18,02:45:00,1.3132,1.3132,1.3129,1.3130,277
2012-10-18,02:50:00,1.3130,1.3132,1.3129,1.3131,200
2012-10-18,02:55:00,1.3131,1.3133,1.3130,1.3133,878
2012-10-18,03:00:00,1.3133,1.3134,1.3132,1.3133,351
2012-10-18,03:05:00,1.3134,1.3135,1.3132,1.3135,486
2012-10-18,03:10:00,1.3135,1.3138,1.3133,1.3135,677
2012-10-18,03:15:00,1.3136,1.3138,1.3135,1.3136,330
2012-10-18,03:20:00,1.3137,1.3137,1.3132,1.3133,482
2012-10-18,03:25:00,1.3134,1.3135,1.3133,1.3134,203
2012-10-18,03:30:00,1.3133,1.3134,1.3130,1.3131,759
2012-10-18,03:35:00,1.3131,1.3133,1.3130,1.3130,443
2012-10-18,03:40:00,1.3130,1.3132,1.3130,1.3130,239
2012-10-18,03:45:00,1.3130,1.3131,1.3128,1.3130,394
2012-10-18,03:50:00,1.3129,1.3131,1.3129,1.3131,413
2012-10-18,03:55:00,1.3130,1.3131,1.3128,1.3129,694
2012-10-18,04:00:00,1.3129,1.3131,1.3127,1.3131,507
2012-10-18,04:05:00,1.3131,1.3132,1.3130,1.3131,197
2012-10-18,04:10:00,1.3131,1.3132,1.3129,1.3130,358
2012-10-18,04:15:00,1.3130,1.3131,1.3128,1.3129,92
2012-10-18,04:20:00,1.3129,1.3130,1.3128,1.3130,158
2012-10-18,04:25:00,1.3131,1.3131,1.3128,1.3129,71
2012-10-18,04:30:00,1.3128,1.3130,1.3128,1.3129,231
2012-10-18,04:35:00,1.3128,1.3129,1.3125,1.3125,304
2012-10-18,04:40:00,1.3126,1.3127,1.3125,1.3126,58
2012-10-18,04:45:00,1.3127,1.3129,1.3126,1.3126,207
2012-10-18,04:50:00,1.3126,1.3126,1.3124,1.3126,174
2012-10-18,04:55:00,1.3126,1.3129,1.3125,1.3128,192
2012-10-18,05:00:00,1.3132,1.3132,1.3132,1.3132,1
2012-10-18,06:00:00,1.3121,1.3126,1.3121,1.3123,264
2012-10-18,06:05:00,1.3123,1.3123,1.3122,1.3122,47
2012-10-18,06:10:00,1.3123,1.3123,1.3122,1.3123,61
2012-10-18,06:15:00,1.3123,1.3125,1.3122,1.3123,132
2012-10-18,06:20:00,1.3123,1.3123,1.3123,1.3123,30
2012-10-18,06:25:00,1.3122,1.3123,1.3120,1.3121,91
2012-10-18,06:30:00,1.3122,1.3122,1.3121,1.3121,103
2012-10-18,06:35:00,1.3121,1.3121,1.3118,1.3118,200
2012-10-18,06:40:00,1.3119,1.3119,1.3116,1.3116,179
2012-10-18,06:45:00,1.3116,1.3117,1.3116,1.3117,93
2012-10-18,06:50:00,1.3117,1.3120,1.3117,1.3117,155
2012-10-18,06:55:00,1.3118,1.3120,1.3117,1.3119,65
2012-10-18,07:00:00,1.3120,1.3120,1.3117,1.3117,109
2012-10-18,07:05:00,1.3117,1.3118,1.3116,1.3118,52
2012-10-18,07:10:00,1.3118,1.3120,1.3117,1.3119,66
2012-10-18,07:15:00,1.3119,1.3119,1.3117,1.3118,32
2012-10-18,07:20:00,1.3119,1.3119,1.3118,1.3118,110
2012-10-18,07:25:00,1.3118,1.3119,1.3115,1.3116,99
2012-10-18,07:30:00,1.3116,1.3118,1.3115,1.3117,91
2012-10-18,07:35:00,1.3117,1.3117,1.3116,1.3117,73
2012-10-18,07:40:00,1.3117,1.3118,1.3117,1.3117,31
2012-10-18,07:45:00,1.3118,1.3118,1.3117,1.3117,18
2012-10-18,07:50:00,1.3117,1.3119,1.3116,1.3119,45
2012-10-18,07:55:00,1.3119,1.3120,1.3119,1.3120,94
2012-10-18,08:00:00,1.3121,1.3121,1.3117,1.3119,174
2012-10-18,08:05:00,1.3119,1.3123,1.3119,1.3120,120
2012-10-18,08:10:00,1.3120,1.3122,1.3120,1.3121,73
2012-10-18,08:15:00,1.3121,1.3121,1.3121,1.3121,60
2012-10-18,08:20:00,1.3121,1.3121,1.3118,1.3118,70
2012-10-18,08:25:00,1.3119,1.3119,1.3113,1.3114,359
2012-10-18,08:30:00,1.3114,1.3115,1.3111,1.3113,310
2012-10-18,08:35:00,1.3113,1.3113,1.3111,1.3112,273
2012-10-18,08:40:00,1.3111,1.3113,1.3109,1.3112,300
2012-10-18,08:45:00,1.3113,1.3114,1.3112,1.3112,154
2012-10-18,08:50:00,1.3112,1.3113,1.3111,1.3111,222
2012-10-18,08:55:00,1.3112,1.3113,1.3111,1.3112,156
2012-10-18,09:00:00,1.3112,1.3113,1.3111,1.3111,79
2012-10-18,09:05:00,1.3111,1.3112,1.3108,1.3112,400
2012-10-18,09:10:00,1.3112,1.3114,1.3111,1.3113,224
2012-10-18,09:15:00,1.3113,1.3114,1.3111,1.3113,171
2012-10-18,09:20:00,1.3113,1.3113,1.3111,1.3112,98
2012-10-18,09:25:00,1.3113,1.3116,1.3113,1.3115,285
2012-10-18,09:30:00,1.3115,1.3116,1.3114,1.3115,131
2012-10-18,09:35:00,1.3115,1.3118,1.3114,1.3114,337
2012-10-18,09:40:00,1.3114,1.3114,1.3112,1.3113,177
2012-10-18,09:45:00,1.3112,1.3116,1.3112,1.3115,91
2012-10-18,09:50:00,1.3115,1.3117,1.3115,1.3117,74
2012-10-18,09:55:00,1.3116,1.3116,1.3112,1.3114,202
2012-10-18,10:00:00,1.3114,1.3123,1.3114,1.3116,1036
2012-10-18,10:05:00,1.3116,1.3119,1.3114,1.3116,311
2012-10-18,10:10:00,1.3116,1.3119,1.3114,1.3114,98
2012-10-18,10:15:00,1.3115,1.3119,1.3114,1.3119,251
2012-10-18,10:20:00,1.3118,1.3118,1.3112,1.3112,252
2012-10-18,10:25:00,1.3111,1.3120,1.3111,1.3117,1077
2012-10-18,10:30:00,1.3116,1.3116,1.3113,1.3114,228
2012-10-18,10:35:00,1.3113,1.3116,1.3113,1.3113,115
2012-10-18,10:40:00,1.3113,1.3115,1.3113,1.3115,197
2012-10-18,10:45:00,1.3114,1.3114,1.3113,1.3113,51
2012-10-18,10:50:00,1.3113,1.3115,1.3113,1.3115,164
2012-10-18,10:55:00,1.3115,1.3118,1.3115,1.3117,83
2012-10-18,11:00:00,1.3117,1.3118,1.3116,1.3116,146
2012-10-18,11:05:00,1.3116,1.3116,1.3112,1.3113,165
2012-10-18,11:10:00,1.3113,1.3115,1.3113,1.3114,39
2012-10-18,11:15:00,1.3115,1.3116,1.3115,1.3115,33
2012-10-18,11:20:00,1.3115,1.3115,1.3108,1.3109,263
2012-10-18,11:25:00,1.3109,1.3109,1.3108,1.3109,71
2012-10-18,11:30:00,1.3109,1.3112,1.3109,1.3112,110
2012-10-18,11:35:00,1.3111,1.3111,1.3107,1.3107,88
2012-10-18,11:40:00,1.3107,1.3107,1.3099,1.3101,1213
2012-10-18,11:45:00,1.3101,1.3103,1.3099,1.3102,484
2012-10-18,11:50:00,1.3102,1.3102,1.3099,1.3100,217
2012-10-18,11:55:00,1.3099,1.3100,1.3095,1.3095,635
2012-10-18,12:00:00,1.3096,1.3100,1.3095,1.3100,568
2012-10-18,12:05:00,1.3100,1.3101,1.3095,1.3098,365
2012-10-18,12:10:00,1.3097,1.3099,1.3096,1.3097,140
2012-10-18,12:15:00,1.3097,1.3099,1.3095,1.3097,214
2012-10-18,12:20:00,1.3098,1.3100,1.3098,1.3099,59
2012-10-18,12:25:00,1.3099,1.3101,1.3099,1.3101,58
2012-10-18,12:30:00,1.3101,1.3102,1.3101,1.3101,118
2012-10-18,12:35:00,1.3101,1.3105,1.3101,1.3104,199
2012-10-18,12:40:00,1.3104,1.3105,1.3103,1.3104,75
2012-10-18,12:45:00,1.3104,1.3105,1.3103,1.3104,79
2012-10-18,12:50:00,1.3104,1.3105,1.3103,1.3104,30
2012-10-18,12:55:00,1.3104,1.3105,1.3103,1.3105,125
2012-10-18,13:00:00,1.3105,1.3105,1.3102,1.3102,78
2012-10-18,13:05:00,1.3101,1.3102,1.3098,1.3098,193
2012-10-18,13:10:00,1.3098,1.3101,1.3097,1.3100,426
2012-10-18,13:15:00,1.3099,1.3105,1.3099,1.3103,422
2012-10-18,13:20:00,1.3103,1.3105,1.3102,1.3102,247
2012-10-18,13:25:00,1.3102,1.3105,1.3101,1.3104,265
2012-10-18,13:30:00,1.3104,1.3109,1.3103,1.3109,497
2012-10-18,13:35:00,1.3109,1.3122,1.3109,1.3120,1544
2012-10-18,13:40:00,1.3121,1.3122,1.3113,1.3113,570
2012-10-18,13:45:00,1.3112,1.3117,1.3112,1.3116,300
2012-10-18,13:50:00,1.3116,1.3117,1.3112,1.3113,243
2012-10-18,13:55:00,1.3113,1.3117,1.3111,1.3115,436
2012-10-18,14:00:00,1.3115,1.3118,1.3112,1.3112,404
2012-10-18,14:05:00,1.3113,1.3115,1.3111,1.3115,159
2012-10-18,14:10:00,1.3114,1.3118,1.3114,1.3118,205
2012-10-18,14:15:00,1.3117,1.3119,1.3114,1.3116,554
2012-10-18,14:20:00,1.3116,1.3123,1.3116,1.3120,804
2012-10-18,14:25:00,1.3120,1.3122,1.3119,1.3122,237
2012-10-18,14:30:00,1.3122,1.3122,1.3119,1.3119,281
2012-10-18,14:35:00,1.3119,1.3122,1.3118,1.3121,350
2012-10-18,14:40:00,1.3121,1.3128,1.3120,1.3121,1568
2012-10-18,14:45:00,1.3120,1.3126,1.3120,1.3122,857
2012-10-18,14:50:00,1.3121,1.3121,1.3114,1.3115,626
2012-10-18,14:55:00,1.3115,1.3116,1.3112,1.3113,392
2012-10-18,15:00:00,1.3113,1.3117,1.3113,1.3115,561
2012-10-18,15:05:00,1.3115,1.3115,1.3108,1.3111,1271
2012-10-18,15:10:00,1.3112,1.3112,1.3109,1.3112,879
2012-10-18,15:15:00,1.3112,1.3112,1.3097,1.3100,2761
2012-10-18,15:20:00,1.3101,1.3101,1.3093,1.3098,1983
2012-10-18,15:25:00,1.3098,1.3099,1.3090,1.3096,3265
2012-10-18,15:30:00,1.3096,1.3099,1.3094,1.3096,1547
2012-10-18,15:35:00,1.3096,1.3097,1.3092,1.3093,1054
2012-10-18,15:40:00,1.3094,1.3100,1.3091,1.3099,1802
2012-10-18,15:45:00,1.3099,1.3102,1.3095,1.3100,1227
2012-10-18,15:50:00,1.3100,1.3103,1.3098,1.3098,980
2012-10-18,15:55:00,1.3098,1.3100,1.3097,1.3098,579
2012-10-18,16:00:00,1.3097,1.3101,1.3093,1.3100,986
2012-10-18,16:05:00,1.3100,1.3104,1.3098,1.3103,1086
2012-10-18,16:10:00,1.3103,1.3104,1.3100,1.3100,623
2012-10-18,16:15:00,1.3100,1.3100,1.3092,1.3094,1402
2012-10-18,16:20:00,1.3094,1.3101,1.3093,1.3100,1064
2012-10-18,16:25:00,1.3100,1.3103,1.3099,1.3100,679
2012-10-18,16:30:00,1.3100,1.3113,1.3100,1.3111,2327
2012-10-18,16:35:00,1.3111,1.3114,1.3109,1.3112,1447
2012-10-18,16:40:00,1.3113,1.3114,1.3110,1.3112,967
2012-10-18,16:45:00,1.3111,1.3111,1.3100,1.3105,2215
2012-10-18,16:50:00,1.3105,1.3116,1.3105,1.3116,1316
2012-10-18,16:55:00,1.3116,1.3118,1.3107,1.3110,1362
2012-10-18,17:00:00,1.3109,1.3111,1.3108,1.3111,996
2012-10-18,17:05:00,1.3110,1.3115,1.3108,1.3113,1051
2012-10-18,17:10:00,1.3113,1.3117,1.3112,1.3115,754
2012-10-18,17:15:00,1.3115,1.3126,1.3115,1.3120,2154
2012-10-18,17:20:00,1.3120,1.3126,1.3120,1.3125,1111
2012-10-18,17:25:00,1.3124,1.3134,1.3124,1.3129,2086
2012-10-18,17:30:00,1.3129,1.3136,1.3128,1.3134,1995
2012-10-18,17:35:00,1.3133,1.3134,1.3127,1.3131,3278
2012-10-18,17:40:00,1.3132,1.3134,1.3124,1.3125,1393
2012-10-18,17:45:00,1.3125,1.3129,1.3125,1.3127,828
2012-10-18,17:50:00,1.3127,1.3127,1.3121,1.3122,1423
2012-10-18,17:55:00,1.3123,1.3123,1.3111,1.3116,2285
2012-10-18,18:00:00,1.3116,1.3118,1.3112,1.3116,1061
2012-10-18,18:05:00,1.3116,1.3119,1.3114,1.3118,870
2012-10-18,18:10:00,1.3119,1.3121,1.3118,1.3118,646
2012-10-18,18:15:00,1.3118,1.3121,1.3118,1.3119,621
2012-10-18,18:20:00,1.3119,1.3123,1.3119,1.3122,230
2012-10-18,18:25:00,1.3122,1.3123,1.3118,1.3119,436
2012-10-18,18:30:00,1.3120,1.3122,1.3117,1.3118,601
2012-10-18,18:35:00,1.3118,1.3119,1.3116,1.3119,448
2012-10-18,18:40:00,1.3119,1.3120,1.3116,1.3119,552
2012-10-18,18:45:00,1.3118,1.3120,1.3116,1.3116,578
2012-10-18,18:50:00,1.3117,1.3118,1.3116,1.3117,450
2012-10-18,18:55:00,1.3118,1.3119,1.3115,1.3116,779
2012-10-18,19:00:00,1.3116,1.3117,1.3114,1.3115,1035
2012-10-18,19:05:00,1.3114,1.3114,1.3106,1.3108,2376
2012-10-18,19:10:00,1.3108,1.3113,1.3108,1.3112,632
2012-10-18,19:15:00,1.3111,1.3113,1.3106,1.3107,673
2012-10-18,19:20:00,1.3106,1.3111,1.3101,1.3110,2491
2012-10-18,19:25:00,1.3110,1.3111,1.3108,1.3108,747
2012-10-18,19:30:00,1.3109,1.3109,1.3106,1.3109,528
2012-10-18,19:35:00,1.3109,1.3115,1.3109,1.3113,994
2012-10-18,19:40:00,1.3113,1.3113,1.3109,1.3109,1093
2012-10-18,19:45:00,1.3108,1.3111,1.3106,1.3110,1025
2012-10-18,19:50:00,1.3110,1.3116,1.3110,1.3115,1097
2012-10-18,19:55:00,1.3115,1.3115,1.3112,1.3113,949
2012-10-18,20:00:00,1.3113,1.3118,1.3111,1.3118,1238
2012-10-18,20:05:00,1.3118,1.3123,1.3117,1.3121,1563
2012-10-18,20:10:00,1.3121,1.3126,1.3120,1.3124,3194
2012-10-18,20:15:00,1.3124,1.3125,1.3118,1.3118,1333
2012-10-18,20:20:00,1.3119,1.3120,1.3117,1.3118,738
2012-10-18,20:25:00,1.3118,1.3119,1.3113,1.3116,789
2012-10-18,20:30:00,1.3116,1.3117,1.3107,1.3108,2676
2012-10-18,20:35:00,1.3108,1.3110,1.3102,1.3109,2729
2012-10-18,20:40:00,1.3109,1.3111,1.3108,1.3110,694
2012-10-18,20:45:00,1.3111,1.3114,1.3106,1.3110,1617
2012-10-18,20:50:00,1.3110,1.3111,1.3108,1.3108,1014
2012-10-18,20:55:00,1.3107,1.3107,1.3103,1.3106,1038
2012-10-18,21:00:00,1.3106,1.3106,1.3102,1.3103,1429
2012-10-18,21:05:00,1.3103,1.3105,1.3099,1.3101,1576
2012-10-18,21:10:00,1.3101,1.3102,1.3098,1.3100,1257
2012-10-18,21:15:00,1.3101,1.3109,1.3100,1.3107,1686
2012-10-18,21:20:00,1.3107,1.3110,1.3105,1.3105,1200
2012-10-18,21:25:00,1.3106,1.3108,1.3105,1.3106,1160
2012-10-18,21:30:00,1.3107,1.3111,1.3103,1.3109,1886
2012-10-18,21:35:00,1.3109,1.3115,1.3109,1.3112,1725
2012-10-18,21:40:00,1.3111,1.3113,1.3106,1.3110,1408
2012-10-18,21:45:00,1.3109,1.3112,1.3107,1.3110,896
2012-10-18,21:50:00,1.3111,1.3111,1.3107,1.3108,733
2012-10-18,21:55:00,1.3107,1.3114,1.3105,1.3112,1642
2012-10-18,22:00:00,1.3110,1.3119,1.3105,1.3108,4351
2012-10-18,22:05:00,1.3108,1.3109,1.3098,1.3104,3186
2012-10-18,22:10:00,1.3104,1.3105,1.3097,1.3101,1926
2012-10-18,22:15:00,1.3102,1.3103,1.3087,1.3091,5227
2012-10-18,22:20:00,1.3091,1.3094,1.3086,1.3090,2532
2012-10-18,22:25:00,1.3090,1.3092,1.3087,1.3092,1506
2012-10-18,22:30:00,1.3091,1.3096,1.3091,1.3093,2565
2012-10-18,22:35:00,1.3093,1.3097,1.3091,1.3094,1796
2012-10-18,22:40:00,1.3095,1.3098,1.3094,1.3097,1369
2012-10-18,22:45:00,1.3096,1.3099,1.3093,1.3098,2230
2012-10-18,22:50:00,1.3098,1.3099,1.3094,1.3095,1083
2012-10-18,22:55:00,1.3095,1.3100,1.3095,1.3098,2263
2012-10-18,23:00:00,1.3099,1.3105,1.3097,1.3102,1939
2012-10-18,23:05:00,1.3102,1.3104,1.3099,1.3100,1507
2012-10-18,23:10:00,1.3100,1.3106,1.3100,1.3104,1406
2012-10-18,23:15:00,1.3104,1.3112,1.3104,1.3107,3101
2012-10-18,23:20:00,1.3107,1.3107,1.3102,1.3104,992
2012-10-18,23:25:00,1.3104,1.3107,1.3103,1.3106,795
2012-10-18,23:30:00,1.3105,1.3107,1.3102,1.3102,1139
2012-10-18,23:35:00,1.3103,1.3109,1.3103,1.3109,899
2012-10-18,23:40:00,1.3108,1.3109,1.3105,1.3106,1008
2012-10-18,23:45:00,1.3107,1.3111,1.3106,1.3110,780
2012-10-18,23:50:00,1.3110,1.3111,1.3109,1.3110,525
2012-10-18,23:55:00,1.3111,1.3119,1.3109,1.3116,2426
2012-10-19,00:00:00,1.3115,1.3121,1.3113,1.3118,1923
2012-10-19,00:05:00,1.3119,1.3123,1.3117,1.3119,1031
2012-10-19,00:10:00,1.3120,1.3120,1.3115,1.3115,660
2012-10-19,00:15:00,1.3116,1.3117,1.3113,1.3113,581
2012-10-19,00:20:00,1.3113,1.3116,1.3109,1.3115,1196
2012-10-19,00:25:00,1.3115,1.3118,1.3111,1.3118,1076
2012-10-19,00:30:00,1.3117,1.3120,1.3112,1.3116,2222
2012-10-19,00:35:00,1.3116,1.3118,1.3112,1.3114,1111
2012-10-19,00:40:00,1.3113,1.3114,1.3110,1.3110,485
2012-10-19,00:45:00,1.3110,1.3112,1.3108,1.3110,460
2012-10-19,00:50:00,1.3110,1.3115,1.3110,1.3114,674
2012-10-19,00:55:00,1.3114,1.3114,1.3109,1.3109,631
2012-10-19,01:00:00,1.3109,1.3111,1.3107,1.3107,322
2012-10-19,01:05:00,1.3107,1.3112,1.3105,1.3111,814
2012-10-19,01:10:00,1.3111,1.3112,1.3108,1.3108,652
2012-10-19,01:15:00,1.3108,1.3108,1.3102,1.3105,999
2012-10-19,01:20:00,1.3105,1.3107,1.3103,1.3105,313
2012-10-19,01:25:00,1.3105,1.3107,1.3102,1.3106,815
2012-10-19,01:30:00,1.3105,1.3105,1.3100,1.3100,471
2012-10-19,01:35:00,1.3100,1.3102,1.3098,1.3098,446
2012-10-19,01:40:00,1.3097,1.3098,1.3092,1.3093,654
2012-10-19,01:45:00,1.3093,1.3099,1.3093,1.3096,752
2012-10-19,01:50:00,1.3096,1.3096,1.3091,1.3091,839
2012-10-19,01:55:00,1.3090,1.3093,1.3089,1.3092,598
2012-10-19,02:00:00,1.3091,1.3096,1.3090,1.3096,664
2012-10-19,02:05:00,1.3096,1.3099,1.3095,1.3097,683
2012-10-19,02:10:00,1.3097,1.3098,1.3094,1.3094,286
2012-10-19,02:15:00,1.3094,1.3099,1.3094,1.3096,390
2012-10-19,02:20:00,1.3096,1.3096,1.3090,1.3092,983
2012-10-19,02:25:00,1.3092,1.3092,1.3073,1.3073,3143
2012-10-19,02:30:00,1.3073,1.3078,1.3071,1.3075,1601
2012-10-19,02:35:00,1.3075,1.3075,1.3066,1.3071,2429
2012-10-19,02:40:00,1.3071,1.3071,1.3064,1.3066,1736
2012-10-19,02:45:00,1.3066,1.3073,1.3066,1.3068,1651
2012-10-19,02:50:00,1.3068,1.3071,1.3066,1.3067,1133
2012-10-19,02:55:00,1.3066,1.3072,1.3062,1.3072,3517
2012-10-19,03:00:00,1.3072,1.3074,1.3064,1.3070,1184
2012-10-19,03:05:00,1.3070,1.3072,1.3064,1.3072,746
2012-10-19,03:10:00,1.3072,1.3072,1.3069,1.3069,649
2012-10-19,03:15:00,1.3068,1.3070,1.3065,1.3067,642
2012-10-19,03:20:00,1.3066,1.3069,1.3064,1.3067,765
2012-10-19,03:25:00,1.3066,1.3070,1.3066,1.3067,523
2012-10-19,03:30:00,1.3067,1.3073,1.3066,1.3073,781
2012-10-19,03:35:00,1.3072,1.3077,1.3071,1.3075,1272
2012-10-19,03:40:00,1.3075,1.3079,1.3074,1.3078,1260
2012-10-19,03:45:00,1.3078,1.3080,1.3076,1.3077,904
2012-10-19,03:50:00,1.3076,1.3080,1.3076,1.3078,777
2012-10-19,03:55:00,1.3078,1.3080,1.3077,1.3079,411
2012-10-19,04:00:00,1.3080,1.3081,1.3076,1.3078,389
2012-10-19,04:05:00,1.3077,1.3078,1.3077,1.3077,186
2012-10-19,04:10:00,1.3077,1.3080,1.3076,1.3079,113
2012-10-19,04:15:00,1.3079,1.3081,1.3078,1.3078,139
2012-10-19,04:20:00,1.3078,1.3079,1.3075,1.3077,165
2012-10-19,04:25:00,1.3077,1.3078,1.3076,1.3076,41
2012-10-19,04:30:00,1.3075,1.3076,1.3072,1.3073,109
2012-10-19,04:35:00,1.3074,1.3074,1.3071,1.3072,105
2012-10-19,04:40:00,1.3072,1.3073,1.3071,1.3072,83
2012-10-19,04:45:00,1.3073,1.3074,1.3072,1.3073,64
2012-10-19,04:50:00,1.3072,1.3075,1.3071,1.3073,133
2012-10-19,04:55:00,1.3074,1.3075,1.3071,1.3072,185
2012-10-19,05:00:00,1.3072,1.3072,1.3070,1.3070,2
2012-10-19,06:00:00,1.3075,1.3080,1.3075,1.3080,240
2012-10-19,06:05:00,1.3080,1.3082,1.3080,1.3081,75
2012-10-19,06:10:00,1.3081,1.3083,1.3080,1.3081,130
2012-10-19,06:15:00,1.3081,1.3083,1.3081,1.3082,79
2012-10-19,06:20:00,1.3083,1.3083,1.3080,1.3080,114
2012-10-19,06:25:00,1.3080,1.3080,1.3078,1.3078,87
2012-10-19,06:30:00,1.3079,1.3079,1.3078,1.3079,33
2012-10-19,06:35:00,1.3080,1.3081,1.3079,1.3080,74
2012-10-19,06:40:00,1.3080,1.3081,1.3079,1.3081,114
2012-10-19,06:45:00,1.3081,1.3082,1.3079,1.3082,163
2012-10-19,06:50:00,1.3082,1.3083,1.3079,1.3081,129
2012-10-19,06:55:00,1.3082,1.3083,1.3081,1.3081,30
2012-10-19,07:00:00,1.3080,1.3081,1.3079,1.3079,84
2012-10-19,07:05:00,1.3079,1.3081,1.3079,1.3081,81
2012-10-19,07:10:00,1.3082,1.3084,1.3082,1.3082,153
2012-10-19,07:15:00,1.3083,1.3084,1.3082,1.3082,59
2012-10-19,07:20:00,1.3082,1.3082,1.3078,1.3081,146
2012-10-19,07:25:00,1.3081,1.3081,1.3079,1.3079,220
2012-10-19,07:30:00,1.3079,1.3080,1.3079,1.3079,230
2012-10-19,07:35:00,1.3079,1.3081,1.3079,1.3079,433
2012-10-19,07:40:00,1.3079,1.3080,1.3079,1.3079,121
2012-10-19,07:45:00,1.3079,1.3079,1.3074,1.3074,256
2012-10-19,07:50:00,1.3074,1.3074,1.3072,1.3073,368
2012-10-19,07:55:00,1.3073,1.3076,1.3073,1.3076,83
2012-10-19,08:00:00,1.3076,1.3077,1.3073,1.3075,256
2012-10-19,08:05:00,1.3074,1.3078,1.3073,1.3075,239
2012-10-19,08:10:00,1.3075,1.3077,1.3075,1.3077,86
2012-10-19,08:15:00,1.3077,1.3078,1.3076,1.3076,112
2012-10-19,08:20:00,1.3076,1.3078,1.3075,1.3075,130
2012-10-19,08:25:00,1.3075,1.3075,1.3071,1.3073,186
2012-10-19,08:30:00,1.3074,1.3075,1.3073,1.3073,100
2012-10-19,08:35:00,1.3073,1.3074,1.3071,1.3071,228
2012-10-19,08:40:00,1.3072,1.3072,1.3070,1.3071,123
2012-10-19,08:45:00,1.3071,1.3075,1.3071,1.3075,177
2012-10-19,08:50:00,1.3075,1.3078,1.3074,1.3077,480
2012-10-19,08:55:00,1.3076,1.3077,1.3073,1.3073,215
2012-10-19,09:00:00,1.3073,1.3074,1.3069,1.3070,332
2012-10-19,09:05:00,1.3070,1.3070,1.3065,1.3069,168
2012-10-19,09:10:00,1.3069,1.3078,1.3068,1.3076,360
2012-10-19,09:15:00,1.3075,1.3080,1.3074,1.3076,397
2012-10-19,09:20:00,1.3076,1.3076,1.3073,1.3075,149
2012-10-19,09:25:00,1.3075,1.3079,1.3075,1.3077,181
2012-10-19,09:30:00,1.3077,1.3077,1.3076,1.3076,76
2012-10-19,09:35:00,1.3075,1.3077,1.3074,1.3077,133
2012-10-19,09:40:00,1.3077,1.3079,1.3076,1.3077,121
2012-10-19,09:45:00,1.3077,1.3078,1.3077,1.3077,93
2012-10-19,09:50:00,1.3078,1.3079,1.3077,1.3079,132
2012-10-19,09:55:00,1.3078,1.3078,1.3076,1.3077,103
2012-10-19,10:00:00,1.3077,1.3077,1.3076,1.3076,34
2012-10-19,10:05:00,1.3076,1.3079,1.3076,1.3078,44
2012-10-19,10:10:00,1.3079,1.3082,1.3079,1.3081,260
2012-10-19,10:15:00,1.3081,1.3081,1.3079,1.3079,60
2012-10-19,10:20:00,1.3079,1.3080,1.3078,1.3080,66
2012-10-19,10:25:00,1.3079,1.3083,1.3079,1.3083,143
2012-10-19,10:30:00,1.3083,1.3083,1.3079,1.3079,210
2012-10-19,10:35:00,1.3079,1.3081,1.3079,1.3081,73
2012-10-19,10:40:00,1.3082,1.3082,1.3079,1.3080,118
2012-10-19,10:45:00,1.3079,1.3080,1.3079,1.3080,53
2012-10-19,10:50:00,1.3080,1.3080,1.3076,1.3077,166
2012-10-19,10:55:00,1.3077,1.3078,1.3076,1.3077,171
2012-10-19,11:00:00,1.3077,1.3077,1.3072,1.3074,271
2012-10-19,11:05:00,1.3075,1.3075,1.3073,1.3073,54
2012-10-19,11:10:00,1.3072,1.3072,1.3068,1.3069,315
2012-10-19,11:15:00,1.3069,1.3076,1.3069,1.3074,327
2012-10-19,11:20:00,1.3073,1.3076,1.3071,1.3074,121
2012-10-19,11:25:00,1.3074,1.3074,1.3071,1.3073,213
2012-10-19,11:30:00,1.3073,1.3076,1.3072,1.3074,142
2012-10-19,11:35:00,1.3074,1.3076,1.3074,1.3074,15
2012-10-19,11:40:00,1.3074,1.3078,1.3074,1.3076,176
2012-10-19,11:45:00,1.3076,1.3076,1.3076,1.3076,66
2012-10-19,11:50:00,1.3076,1.3077,1.3073,1.3076,87
2012-10-19,11:55:00,1.3076,1.3077,1.3075,1.3076,51
2012-10-19,12:00:00,1.3076,1.3080,1.3076,1.3079,161
2012-10-19,12:05:00,1.3078,1.3078,1.3075,1.3075,89
2012-10-19,12:10:00,1.3075,1.3078,1.3075,1.3077,54
2012-10-19,12:15:00,1.3077,1.3077,1.3077,1.3077,70
2012-10-19,12:20:00,1.3077,1.3078,1.3077,1.3078,36
2012-10-19,12:25:00,1.3079,1.3080,1.3077,1.3079,181
2012-10-19,12:30:00,1.3079,1.3080,1.3078,1.3080,121
2012-10-19,12:35:00,1.3080,1.3082,1.3079,1.3081,98
2012-10-19,12:40:00,1.3081,1.3081,1.3079,1.3080,81
2012-10-19,12:45:00,1.3080,1.3081,1.3077,1.3077,142
2012-10-19,12:50:00,1.3078,1.3079,1.3078,1.3078,42
2012-10-19,12:55:00,1.3079,1.3079,1.3074,1.3076,155
2012-10-19,13:00:00,1.3076,1.3079,1.3076,1.3079,135
2012-10-19,13:05:00,1.3080,1.3080,1.3078,1.3079,77
2012-10-19,13:10:00,1.3079,1.3079,1.3076,1.3076,94
2012-10-19,13:15:00,1.3076,1.3077,1.3076,1.3076,117
2012-10-19,13:20:00,1.3076,1.3078,1.3076,1.3076,101
2012-10-19,13:25:00,1.3075,1.3078,1.3075,1.3077,362
2012-10-19,13:30:00,1.3077,1.3079,1.3075,1.3078,170
2012-10-19,13:35:00,1.3079,1.3081,1.3078,1.3080,210
2012-10-19,13:40:00,1.3079,1.3081,1.3078,1.3079,115
2012-10-19,13:45:00,1.3079,1.3082,1.3079,1.3081,169
2012-10-19,13:50:00,1.3081,1.3081,1.3079,1.3081,110
2012-10-19,13:55:00,1.3080,1.3084,1.3079,1.3083,165
2012-10-19,14:00:00,1.3083,1.3083,1.3075,1.3076,624
2012-10-19,14:05:00,1.3075,1.3079,1.3074,1.3076,186
2012-10-19,14:10:00,1.3076,1.3076,1.3070,1.3075,634
2012-10-19,14:15:00,1.3075,1.3075,1.3066,1.3066,594
2012-10-19,14:20:00,1.3066,1.3072,1.3066,1.3071,299
2012-10-19,14:25:00,1.3071,1.3072,1.3066,1.3069,577
2012-10-19,14:30:00,1.3069,1.3074,1.3067,1.3072,416
2012-10-19,14:35:00,1.3072,1.3075,1.3070,1.3071,285
2012-10-19,14:40:00,1.3071,1.3071,1.3052,1.3056,2696
2012-10-19,14:45:00,1.3057,1.3062,1.3056,1.3060,967
2012-10-19,14:50:00,1.3059,1.3064,1.3057,1.3061,691
2012-10-19,14:55:00,1.3062,1.3067,1.3061,1.3061,1005
2012-10-19,15:00:00,1.3061,1.3073,1.3060,1.3071,1144
2012-10-19,15:05:00,1.3071,1.3073,1.3067,1.3072,1099
2012-10-19,15:10:00,1.3072,1.3078,1.3069,1.3076,1999
2012-10-19,15:15:00,1.3075,1.3082,1.3073,1.3077,1959
2012-10-19,15:20:00,1.3077,1.3081,1.3075,1.3077,531
2012-10-19,15:25:00,1.3078,1.3080,1.3074,1.3079,826
2012-10-19,15:30:00,1.3079,1.3080,1.3076,1.3077,881
2012-10-19,15:35:00,1.3077,1.3079,1.3074,1.3074,968
2012-10-19,15:40:00,1.3074,1.3074,1.3071,1.3073,1057
2012-10-19,15:45:00,1.3073,1.3074,1.3068,1.3070,1085
2012-10-19,15:50:00,1.3069,1.3074,1.3069,1.3072,625
2012-10-19,15:55:00,1.3072,1.3077,1.3072,1.3077,349
2012-10-19,16:00:00,1.3076,1.3077,1.3073,1.3073,749
2012-10-19,16:05:00,1.3073,1.3074,1.3070,1.3070,624
2012-10-19,16:10:00,1.3070,1.3072,1.3069,1.3069,508
2012-10-19,16:15:00,1.3069,1.3070,1.3065,1.3065,1201
2012-10-19,16:20:00,1.3065,1.3066,1.3058,1.3060,1303
2012-10-19,16:25:00,1.3060,1.3062,1.3059,1.3061,888
2012-10-19,16:30:00,1.3061,1.3062,1.3057,1.3059,827
2012-10-19,16:35:00,1.3059,1.3062,1.3055,1.3057,1383
2012-10-19,16:40:00,1.3056,1.3061,1.3055,1.3058,585
2012-10-19,16:45:00,1.3057,1.3062,1.3056,1.3061,841
2012-10-19,16:50:00,1.3061,1.3065,1.3060,1.3062,722
2012-10-19,16:55:00,1.3062,1.3063,1.3055,1.3058,1244
2012-10-19,17:00:00,1.3058,1.3064,1.3057,1.3062,914
2012-10-19,17:05:00,1.3062,1.3064,1.3060,1.3064,651
2012-10-19,17:10:00,1.3064,1.3065,1.3062,1.3064,508
2012-10-19,17:15:00,1.3064,1.3067,1.3063,1.3066,1002
2012-10-19,17:20:00,1.3065,1.3066,1.3064,1.3064,441
2012-10-19,17:25:00,1.3064,1.3065,1.3062,1.3064,454
2012-10-19,17:30:00,1.3065,1.3065,1.3062,1.3063,561
2012-10-19,17:35:00,1.3063,1.3065,1.3061,1.3061,733
2012-10-19,17:40:00,1.3061,1.3062,1.3060,1.3061,367
2012-10-19,17:45:00,1.3061,1.3061,1.3054,1.3055,1352
2012-10-19,17:50:00,1.3055,1.3059,1.3054,1.3055,1030
2012-10-19,17:55:00,1.3056,1.3057,1.3046,1.3049,2199
2012-10-19,18:00:00,1.3050,1.3053,1.3048,1.3051,1844
2012-10-19,18:05:00,1.3050,1.3052,1.3047,1.3047,1300
2012-10-19,18:10:00,1.3048,1.3058,1.3044,1.3057,2420
2012-10-19,18:15:00,1.3057,1.3061,1.3056,1.3061,1517
2012-10-19,18:20:00,1.3061,1.3062,1.3055,1.3055,765
2012-10-19,18:25:00,1.3056,1.3058,1.3053,1.3058,1059
2012-10-19,18:30:00,1.3058,1.3060,1.3056,1.3058,919
2012-10-19,18:35:00,1.3057,1.3058,1.3055,1.3056,334
2012-10-19,18:40:00,1.3057,1.3059,1.3056,1.3058,432
2012-10-19,18:45:00,1.3058,1.3061,1.3057,1.3059,545
2012-10-19,18:50:00,1.3058,1.3059,1.3055,1.3058,696
2012-10-19,18:55:00,1.3058,1.3060,1.3055,1.3058,861
2012-10-19,19:00:00,1.3058,1.3059,1.3048,1.3050,2520
2012-10-19,19:05:00,1.3050,1.3051,1.3045,1.3049,1567
2012-10-19,19:10:00,1.3049,1.3050,1.3043,1.3045,2098
2012-10-19,19:15:00,1.3044,1.3051,1.3043,1.3050,755
2012-10-19,19:20:00,1.3050,1.3054,1.3050,1.3052,637
2012-10-19,19:25:00,1.3052,1.3056,1.3052,1.3053,644
2012-10-19,19:30:00,1.3053,1.3057,1.3053,1.3056,573
2012-10-19,19:35:00,1.3057,1.3059,1.3054,1.3056,963
2012-10-19,19:40:00,1.3056,1.3056,1.3049,1.3051,1167
2012-10-19,19:45:00,1.3050,1.3054,1.3050,1.3054,688
2012-10-19,19:50:00,1.3054,1.3055,1.3047,1.3050,1134
2012-10-19,19:55:00,1.3050,1.3052,1.3048,1.3049,564
2012-10-19,20:00:00,1.3050,1.3050,1.3046,1.3049,774
2012-10-19,20:05:00,1.3050,1.3050,1.3044,1.3045,1217
2012-10-19,20:10:00,1.3046,1.3048,1.3040,1.3042,2370
2012-10-19,20:15:00,1.3042,1.3047,1.3041,1.3045,1507
2012-10-19,20:20:00,1.3044,1.3046,1.3041,1.3043,2112
2012-10-19,20:25:00,1.3044,1.3046,1.3042,1.3043,1157
2012-10-19,20:30:00,1.3044,1.3053,1.3043,1.3051,2082
2012-10-19,20:35:00,1.3052,1.3052,1.3049,1.3051,1032
2012-10-19,20:40:00,1.3051,1.3056,1.3051,1.3054,1633
2012-10-19,20:45:00,1.3055,1.3058,1.3054,1.3056,969
2012-10-19,20:50:00,1.3056,1.3066,1.3056,1.3063,4001
2012-10-19,20:55:00,1.3063,1.3065,1.3062,1.3065,819
2012-10-19,21:00:00,1.3064,1.3072,1.3064,1.3067,3664
2012-10-19,21:05:00,1.3067,1.3070,1.3057,1.3064,3259
2012-10-19,21:10:00,1.3064,1.3068,1.3062,1.3065,1350
2012-10-19,21:15:00,1.3066,1.3068,1.3062,1.3062,1329
2012-10-19,21:20:00,1.3061,1.3063,1.3059,1.3060,842
2012-10-19,21:25:00,1.3061,1.3065,1.3058,1.3065,763
2012-10-19,21:30:00,1.3065,1.3065,1.3056,1.3056,1368
2012-10-19,21:35:00,1.3055,1.3058,1.3055,1.3057,1012
2012-10-19,21:40:00,1.3056,1.3059,1.3048,1.3049,2523
2012-10-19,21:45:00,1.3049,1.3055,1.3048,1.3053,1740
2012-10-19,21:50:00,1.3052,1.3054,1.3049,1.3051,1900
2012-10-19,21:55:00,1.3050,1.3054,1.3048,1.3050,1371
2012-10-19,22:00:00,1.3051,1.3054,1.3045,1.3048,2428
2012-10-19,22:05:00,1.3048,1.3051,1.3044,1.3050,1471
2012-10-19,22:10:00,1.3050,1.3050,1.3034,1.3036,5192
2012-10-19,22:15:00,1.3035,1.3035,1.3027,1.3032,4742
2012-10-19,22:20:00,1.3033,1.3036,1.3029,1.3034,3139
2012-10-19,22:25:00,1.3034,1.3041,1.3034,1.3040,4143
2012-10-19,22:30:00,1.3041,1.3041,1.3033,1.3034,1936
2012-10-19,22:35:00,1.3034,1.3042,1.3032,1.3040,2733
2012-10-19,22:40:00,1.3040,1.3041,1.3034,1.3040,2559
2012-10-19,22:45:00,1.3040,1.3042,1.3037,1.3039,1441
2012-10-19,22:50:00,1.3038,1.3040,1.3035,1.3038,1296
2012-10-19,22:55:00,1.3038,1.3044,1.3037,1.3037,1940
2012-10-19,23:00:00,1.3037,1.3039,1.3030,1.3032,2756
2012-10-19,23:05:00,1.3032,1.3033,1.3026,1.3029,2289
2012-10-19,23:10:00,1.3029,1.3032,1.3024,1.3031,3696
2012-10-19,23:15:00,1.3030,1.3034,1.3027,1.3030,1743
2012-10-19,23:20:00,1.3029,1.3035,1.3028,1.3035,1253
2012-10-19,23:25:00,1.3036,1.3036,1.3027,1.3028,1941
2012-10-19,23:30:00,1.3029,1.3035,1.3026,1.3034,2999
2012-10-19,23:35:00,1.3034,1.3035,1.3031,1.3033,637
2012-10-19,23:40:00,1.3033,1.3035,1.3031,1.3032,923
2012-10-19,23:45:00,1.3032,1.3032,1.3029,1.3031,564
2012-10-19,23:50:00,1.3030,1.3036,1.3030,1.3031,1641
2012-10-19,23:55:00,1.3030,1.3030,1.3019,1.3028,3371
2012-10-20,00:00:00,1.3029,1.3029,1.3027,1.3027,654
2012-10-20,00:05:00,1.3028,1.3035,1.3025,1.3034,1724
2012-10-20,00:10:00,1.3034,1.3036,1.3027,1.3029,1230
2012-10-20,00:15:00,1.3029,1.3033,1.3027,1.3031,786
2012-10-20,00:20:00,1.3032,1.3040,1.3032,1.3039,1307
2012-10-20,00:25:00,1.3039,1.3039,1.3033,1.3035,1286
2012-10-20,00:30:00,1.3035,1.3039,1.3035,1.3037,321
2012-10-20,00:35:00,1.3037,1.3041,1.3037,1.3038,482
2012-10-20,00:40:00,1.3038,1.3039,1.3034,1.3036,364
2012-10-20,00:45:00,1.3036,1.3038,1.3033,1.3035,414
2012-10-20,00:50:00,1.3035,1.3037,1.3034,1.3034,309
2012-10-20,00:55:00,1.3034,1.3035,1.3032,1.3032,307
2012-10-20,01:00:00,1.3031,1.3033,1.3030,1.3032,604
2012-10-20,01:05:00,1.3032,1.3037,1.3031,1.3037,1062
2012-10-20,01:10:00,1.3037,1.3038,1.3035,1.3037,780
2012-10-20,01:15:00,1.3037,1.3037,1.3035,1.3035,341
2012-10-20,01:20:00,1.3035,1.3035,1.3032,1.3034,311
2012-10-20,01:25:00,1.3034,1.3036,1.3033,1.3035,154
2012-10-20,01:30:00,1.3034,1.3035,1.3033,1.3034,128
2012-10-20,01:35:00,1.3034,1.3035,1.3031,1.3032,423
2012-10-20,01:40:00,1.3032,1.3034,1.3030,1.3034,690
2012-10-20,01:45:00,1.3035,1.3035,1.3029,1.3030,600
2012-10-20,01:50:00,1.3029,1.3030,1.3026,1.3030,767
2012-10-20,01:55:00,1.3030,1.3030,1.3025,1.3028,732
2012-10-20,02:00:00,1.3028,1.3035,1.3027,1.3035,1159
2012-10-20,02:05:00,1.3035,1.3036,1.3031,1.3033,621
2012-10-20,02:10:00,1.3034,1.3034,1.3030,1.3030,580
2012-10-20,02:15:00,1.3030,1.3031,1.3028,1.3029,342
2012-10-20,02:20:00,1.3029,1.3030,1.3028,1.3029,348
2012-10-20,02:25:00,1.3029,1.3029,1.3023,1.3027,1187
2012-10-20,02:30:00,1.3026,1.3030,1.3025,1.3030,574
2012-10-20,02:35:00,1.3030,1.3032,1.3029,1.3029,250
2012-10-20,02:40:00,1.3029,1.3029,1.3025,1.3027,638
2012-10-20,02:45:00,1.3027,1.3029,1.3027,1.3028,180
2012-10-20,02:50:00,1.3029,1.3029,1.3026,1.3028,241
2012-10-20,02:55:00,1.3027,1.3031,1.3027,1.3030,688
2012-10-20,03:00:00,1.3030,1.3031,1.3026,1.3026,888
2012-10-20,03:05:00,1.3026,1.3028,1.3026,1.3027,358
2012-10-20,03:10:00,1.3027,1.3030,1.3027,1.3030,373
2012-10-20,03:15:00,1.3030,1.3032,1.3027,1.3031,408
2012-10-20,03:20:00,1.3031,1.3034,1.3031,1.3033,878
2012-10-20,03:25:00,1.3034,1.3034,1.3029,1.3029,538
2012-10-20,03:30:00,1.3029,1.3030,1.3027,1.3028,373
2012-10-20,03:35:00,1.3028,1.3032,1.3026,1.3030,735
2012-10-20,03:40:00,1.3030,1.3033,1.3029,1.3030,299
2012-10-20,03:45:00,1.3031,1.3031,1.3027,1.3029,918
2012-10-20,03:50:00,1.3029,1.3030,1.3027,1.3027,614
2012-10-20,03:55:00,1.3027,1.3029,1.3027,1.3027,982
2012-10-20,04:00:00,1.3027,1.3028,1.3024,1.3026,1053
2012-10-20,04:05:00,1.3025,1.3031,1.3025,1.3028,865
2012-10-20,04:10:00,1.3027,1.3033,1.3027,1.3029,560
2012-10-20,04:15:00,1.3030,1.3030,1.3028,1.3028,93
2012-10-20,04:20:00,1.3028,1.3031,1.3028,1.3030,98
2012-10-20,04:25:00,1.3030,1.3032,1.3030,1.3032,162
2012-10-20,04:30:00,1.3031,1.3033,1.3029,1.3033,142
2012-10-20,04:35:00,1.3033,1.3033,1.3031,1.3032,38
2012-10-20,04:40:00,1.3032,1.3032,1.3030,1.3031,96
2012-10-20,04:45:00,1.3032,1.3033,1.3031,1.3033,63
2012-10-20,04:50:00,1.3032,1.3036,1.3031,1.3036,240
2012-10-20,04:55:00,1.3037,1.3037,1.3026,1.3026,350
2012-10-20,05:00:00,1.3030,1.3030,1.3030,1.3030,1
2012-10-22,06:00:00,1.3034,1.3034,1.3028,1.3030,434
2012-10-22,06:05:00,1.3030,1.3031,1.3025,1.3027,263
2012-10-22,06:10:00,1.3027,1.3033,1.3027,1.3032,153
2012-10-22,06:15:00,1.3032,1.3033,1.3029,1.3030,122
2012-10-22,06:20:00,1.3030,1.3032,1.3026,1.3027,533
2012-10-22,06:25:00,1.3026,1.3028,1.3023,1.3024,187
2012-10-22,06:30:00,1.3024,1.3026,1.3022,1.3025,113
2012-10-22,06:35:00,1.3025,1.3027,1.3025,1.3025,54
2012-10-22,06:40:00,1.3026,1.3026,1.3025,1.3026,37
2012-10-22,06:45:00,1.3025,1.3031,1.3025,1.3030,85
2012-10-22,06:50:00,1.3030,1.3030,1.3029,1.3030,46
2012-10-22,06:55:00,1.3031,1.3036,1.3031,1.3034,256
2012-10-22,07:00:00,1.3034,1.3034,1.3031,1.3032,84
2012-10-22,07:05:00,1.3031,1.3031,1.3029,1.3029,113
2012-10-22,07:10:00,1.3029,1.3032,1.3029,1.3030,156
2012-10-22,07:15:00,1.3030,1.3031,1.3029,1.3029,64
2012-10-22,07:20:00,1.3029,1.3029,1.3024,1.3028,179
2012-10-22,07:25:00,1.3028,1.3029,1.3025,1.3025,56
2012-10-22,07:30:00,1.3025,1.3029,1.3023,1.3029,96
2012-10-22,07:35:00,1.3029,1.3029,1.3024,1.3026,169
2012-10-22,07:40:00,1.3026,1.3026,1.3022,1.3025,232
2012-10-22,07:45:00,1.3025,1.3029,1.3023,1.3029,317
2012-10-22,07:50:00,1.3028,1.3031,1.3028,1.3030,114
2012-10-22,07:55:00,1.3031,1.3031,1.3027,1.3029,83
2012-10-22,08:00:00,1.3029,1.3032,1.3028,1.3030,265
2012-10-22,08:05:00,1.3030,1.3031,1.3027,1.3028,145
2012-10-22,08:10:00,1.3027,1.3034,1.3027,1.3031,448
2012-10-22,08:15:00,1.3032,1.3035,1.3030,1.3034,172
2012-10-22,08:20:00,1.3034,1.3037,1.3032,1.3033,338
2012-10-22,08:25:00,1.3032,1.3038,1.3032,1.3038,351
2012-10-22,08:30:00,1.3038,1.3040,1.3038,1.3039,268
2012-10-22,08:35:00,1.3040,1.3045,1.3039,1.3040,736
2012-10-22,08:40:00,1.3040,1.3042,1.3040,1.3042,131
2012-10-22,08:45:00,1.3042,1.3042,1.3038,1.3041,347
2012-10-22,08:50:00,1.3041,1.3041,1.3039,1.3039,128
2012-10-22,08:55:00,1.3039,1.3045,1.3037,1.3044,406
2012-10-22,09:00:00,1.3044,1.3049,1.3044,1.3049,478
2012-10-22,09:05:00,1.3049,1.3049,1.3046,1.3046,233
2012-10-22,09:10:00,1.3047,1.3051,1.3046,1.3048,486
2012-10-22,09:15:00,1.3049,1.3052,1.3048,1.3051,342
2012-10-22,09:20:00,1.3050,1.3050,1.3048,1.3049,121
2012-10-22,09:25:00,1.3050,1.3051,1.3048,1.3048,151
2012-10-22,09:30:00,1.3048,1.3050,1.3046,1.3048,420
2012-10-22,09:35:00,1.3048,1.3048,1.3046,1.3046,282
2012-10-22,09:40:00,1.3046,1.3048,1.3044,1.3045,193
2012-10-22,09:45:00,1.3045,1.3045,1.3042,1.3043,224
2012-10-22,09:50:00,1.3043,1.3044,1.3043,1.3043,21
2012-10-22,09:55:00,1.3044,1.3046,1.3044,1.3045,36
2012-10-22,10:00:00,1.3045,1.3045,1.3045,1.3045,80
2012-10-22,10:05:00,1.3045,1.3047,1.3045,1.3047,77
2012-10-22,10:10:00,1.3047,1.3049,1.3046,1.3046,216
2012-10-22,10:15:00,1.3045,1.3046,1.3044,1.3046,82
2012-10-22,10:20:00,1.3046,1.3046,1.3046,1.3046,53
2012-10-22,10:25:00,1.3046,1.3046,1.3045,1.3046,43
2012-10-22,10:30:00,1.3046,1.3049,1.3046,1.3049,61
2012-10-22,10:35:00,1.3049,1.3053,1.3049,1.3053,245
2012-10-22,10:40:00,1.3053,1.3055,1.3052,1.3053,202
2012-10-22,10:45:00,1.3054,1.3054,1.3052,1.3053,158
2012-10-22,10:50:00,1.3052,1.3052,1.3051,1.3051,53
2012-10-22,10:55:00,1.3052,1.3052,1.3051,1.3052,34
2012-10-22,11:00:00,1.3052,1.3055,1.3052,1.3054,222
2012-10-22,11:05:00,1.3055,1.3055,1.3053,1.3054,102
2012-10-22,11:10:00,1.3055,1.3057,1.3053,1.3054,233
2012-10-22,11:15:00,1.3055,1.3056,1.3051,1.3052,257
2012-10-22,11:20:00,1.3051,1.3053,1.3051,1.3052,48
2012-10-22,11:25:00,1.3052,1.3053,1.3050,1.3053,70
2012-10-22,11:30:00,1.3053,1.3053,1.3052,1.3053,7
2012-10-22,11:35:00,1.3053,1.3053,1.3049,1.3050,151
2012-10-22,11:40:00,1.3051,1.3051,1.3050,1.3050,28
2012-10-22,11:45:00,1.3050,1.3051,1.3049,1.3051,37
2012-10-22,11:50:00,1.3051,1.3051,1.3049,1.3050,31
2012-10-22,11:55:00,1.3050,1.3050,1.3043,1.3044,531
2012-10-22,12:00:00,1.3044,1.3045,1.3043,1.3045,188
2012-10-22,12:05:00,1.3044,1.3046,1.3044,1.3046,132
2012-10-22,12:10:00,1.3046,1.3050,1.3046,1.3049,206
2012-10-22,12:15:00,1.3050,1.3051,1.3049,1.3051,104
2012-10-22,12:20:00,1.3051,1.3051,1.3048,1.3049,99
2012-10-22,12:25:00,1.3050,1.3052,1.3049,1.3052,180
2012-10-22,12:30:00,1.3051,1.3052,1.3050,1.3052,143
2012-10-22,12:35:00,1.3052,1.3054,1.3052,1.3052,186
2012-10-22,12:40:00,1.3051,1.3051,1.3047,1.3050,190
2012-10-22,12:45:00,1.3050,1.3052,1.3049,1.3051,33
2012-10-22,12:50:00,1.3052,1.3055,1.3052,1.3054,218
2012-10-22,12:55:00,1.3055,1.3055,1.3052,1.3054,724
2012-10-22,13:00:00,1.3054,1.3057,1.3052,1.3052,413
2012-10-22,13:05:00,1.3052,1.3061,1.3052,1.3058,637
2012-10-22,13:10:00,1.3058,1.3065,1.3058,1.3062,944
2012-10-22,13:15:00,1.3062,1.3062,1.3059,1.3060,174
2012-10-22,13:20:00,1.3060,1.3060,1.3059,1.3060,60
2012-10-22,13:25:00,1.3060,1.3060,1.3059,1.3059,37
2012-10-22,13:30:00,1.3060,1.3068,1.3059,1.3067,452
2012-10-22,13:35:00,1.3066,1.3072,1.3066,1.3067,1006
2012-10-22,13:40:00,1.3067,1.3067,1.3062,1.3063,352
2012-10-22,13:45:00,1.3064,1.3064,1.3060,1.3060,187
2012-10-22,13:50:00,1.3061,1.3064,1.3060,1.3064,149
2012-10-22,13:55:00,1.3064,1.3064,1.3063,1.3064,122
2012-10-22,14:00:00,1.3064,1.3069,1.3063,1.3066,477
2012-10-22,14:05:00,1.3066,1.3067,1.3059,1.3061,786
2012-10-22,14:10:00,1.3061,1.3063,1.3060,1.3062,256
2012-10-22,14:15:00,1.3062,1.3066,1.3061,1.3061,230
2012-10-22,14:20:00,1.3061,1.3063,1.3060,1.3063,244
2012-10-22,14:25:00,1.3064,1.3066,1.3061,1.3061,654
2012-10-22,14:30:00,1.3061,1.3064,1.3060,1.3062,234
2012-10-22,14:35:00,1.3062,1.3065,1.3060,1.3060,328
2012-10-22,14:40:00,1.3061,1.3062,1.3059,1.3059,221
2012-10-22,14:45:00,1.3060,1.3061,1.3057,1.3059,608
2012-10-22,14:50:00,1.3060,1.3060,1.3057,1.3060,205
2012-10-22,14:55:00,1.3060,1.3067,1.3059,1.3064,458
2012-10-22,15:00:00,1.3063,1.3065,1.3058,1.3062,703
2012-10-22,15:05:00,1.3062,1.3062,1.3048,1.3051,1654
2012-10-22,15:10:00,1.3050,1.3052,1.3045,1.3047,1388
2012-10-22,15:15:00,1.3047,1.3048,1.3040,1.3044,1761
2012-10-22,15:20:00,1.3043,1.3048,1.3043,1.3047,1106
2012-10-22,15:25:00,1.3048,1.3052,1.3047,1.3049,1133
2012-10-22,15:30:00,1.3049,1.3050,1.3045,1.3046,640
2012-10-22,15:35:00,1.3047,1.3053,1.3047,1.3048,1000
2012-10-22,15:40:00,1.3048,1.3052,1.3047,1.3050,1175
2012-10-22,15:45:00,1.3050,1.3051,1.3046,1.3050,501
2012-10-22,15:50:00,1.3049,1.3050,1.3046,1.3047,534
2012-10-22,15:55:00,1.3046,1.3050,1.3046,1.3048,457
2012-10-22,16:00:00,1.3048,1.3048,1.3035,1.3037,1970
2012-10-22,16:05:00,1.3037,1.3039,1.3033,1.3036,966
2012-10-22,16:10:00,1.3035,1.3040,1.3032,1.3035,957
2012-10-22,16:15:00,1.3035,1.3038,1.3034,1.3037,743
2012-10-22,16:20:00,1.3037,1.3039,1.3036,1.3036,509
2012-10-22,16:25:00,1.3036,1.3039,1.3035,1.3038,485
2012-10-22,16:30:00,1.3037,1.3038,1.3036,1.3037,596
2012-10-22,16:35:00,1.3038,1.3038,1.3032,1.3032,1047
2012-10-22,16:40:00,1.3032,1.3039,1.3031,1.3035,1216
2012-10-22,16:45:00,1.3036,1.3047,1.3036,1.3044,1724
2012-10-22,16:50:00,1.3045,1.3050,1.3044,1.3049,1845
2012-10-22,16:55:00,1.3049,1.3054,1.3048,1.3052,1755
2012-10-22,17:00:00,1.3052,1.3056,1.3051,1.3051,1543
2012-10-22,17:05:00,1.3052,1.3056,1.3048,1.3056,1491
2012-10-22,17:10:00,1.3056,1.3063,1.3053,1.3060,2074
2012-10-22,17:15:00,1.3060,1.3066,1.3058,1.3063,2065
2012-10-22,17:20:00,1.3064,1.3064,1.3060,1.3062,913
2012-10-22,17:25:00,1.3062,1.3066,1.3062,1.3065,963
2012-10-22,17:30:00,1.3066,1.3068,1.3062,1.3064,1471
2012-10-22,17:35:00,1.3064,1.3065,1.3060,1.3061,673
2012-10-22,17:40:00,1.3061,1.3062,1.3060,1.3061,387
2012-10-22,17:45:00,1.3061,1.3061,1.3056,1.3060,642
2012-10-22,17:50:00,1.3060,1.3065,1.3060,1.3063,574
2012-10-22,17:55:00,1.3062,1.3065,1.3059,1.3063,535
2012-10-22,18:00:00,1.3063,1.3065,1.3061,1.3063,537
2012-10-22,18:05:00,1.3063,1.3063,1.3060,1.3063,844
2012-10-22,18:10:00,1.3063,1.3071,1.3063,1.3069,1508
2012-10-22,18:15:00,1.3070,1.3079,1.3069,1.3071,3447
2012-10-22,18:20:00,1.3072,1.3072,1.3068,1.3068,839
2012-10-22,18:25:00,1.3069,1.3073,1.3068,1.3072,938
2012-10-22,18:30:00,1.3072,1.3075,1.3069,1.3070,1244
2012-10-22,18:35:00,1.3070,1.3075,1.3070,1.3073,903
2012-10-22,18:40:00,1.3072,1.3075,1.3072,1.3073,700
2012-10-22,18:45:00,1.3072,1.3084,1.3072,1.3082,2818
2012-10-22,18:50:00,1.3082,1.3084,1.3077,1.3077,2104
2012-10-22,18:55:00,1.3077,1.3079,1.3074,1.3078,1366
2012-10-22,19:00:00,1.3078,1.3081,1.3069,1.3074,2470
2012-10-22,19:05:00,1.3074,1.3074,1.3072,1.3074,556
2012-10-22,19:10:00,1.3074,1.3077,1.3073,1.3076,955
2012-10-22,19:15:00,1.3077,1.3079,1.3074,1.3077,793
2012-10-22,19:20:00,1.3077,1.3078,1.3074,1.3074,517
2012-10-22,19:25:00,1.3074,1.3077,1.3074,1.3077,675
2012-10-22,19:30:00,1.3077,1.3082,1.3072,1.3074,1664
2012-10-22,19:35:00,1.3074,1.3079,1.3073,1.3079,1468
2012-10-22,19:40:00,1.3079,1.3079,1.3073,1.3074,904
2012-10-22,19:45:00,1.3074,1.3077,1.3072,1.3073,800
2012-10-22,19:50:00,1.3073,1.3074,1.3070,1.3073,676
2012-10-22,19:55:00,1.3072,1.3073,1.3071,1.3073,806
2012-10-22,20:00:00,1.3073,1.3076,1.3072,1.3073,503
2012-10-22,20:05:00,1.3073,1.3073,1.3067,1.3069,1128
2012-10-22,20:10:00,1.3070,1.3072,1.3067,1.3069,1284
2012-10-22,20:15:00,1.3069,1.3073,1.3069,1.3070,967
2012-10-22,20:20:00,1.3070,1.3076,1.3070,1.3076,1301
2012-10-22,20:25:00,1.3076,1.3077,1.3072,1.3073,830
2012-10-22,20:30:00,1.3072,1.3073,1.3068,1.3069,807
2012-10-22,20:35:00,1.3069,1.3070,1.3064,1.3065,1462
2012-10-22,20:40:00,1.3065,1.3067,1.3062,1.3067,1545
2012-10-22,20:45:00,1.3067,1.3068,1.3060,1.3062,1533
2012-10-22,20:50:00,1.3063,1.3064,1.3062,1.3063,229
2012-10-22,20:55:00,1.3062,1.3065,1.3061,1.3064,525
2012-10-22,21:00:00,1.3064,1.3064,1.3061,1.3062,471
2012-10-22,21:05:00,1.3061,1.3064,1.3059,1.3060,769
2012-10-22,21:10:00,1.3059,1.3061,1.3054,1.3055,2291
2012-10-22,21:15:00,1.3055,1.3060,1.3053,1.3055,1864
2012-10-22,21:20:00,1.3055,1.3058,1.3054,1.3058,923
2012-10-22,21:25:00,1.3058,1.3058,1.3055,1.3056,855
2012-10-22,21:30:00,1.3056,1.3061,1.3055,1.3061,1454
2012-10-22,21:35:00,1.3061,1.3062,1.3054,1.3057,1604
2012-10-22,21:40:00,1.3057,1.3060,1.3055,1.3056,1246
2012-10-22,21:45:00,1.3055,1.3062,1.3054,1.3060,2469
2012-10-22,21:50:00,1.3059,1.3063,1.3057,1.3059,2656
2012-10-22,21:55:00,1.3059,1.3063,1.3057,1.3063,1990
2012-10-22,22:00:00,1.3063,1.3074,1.3062,1.3074,4415
2012-10-22,22:05:00,1.3074,1.3081,1.3070,1.3078,3105
2012-10-22,22:10:00,1.3079,1.3080,1.3076,1.3077,2278
2012-10-22,22:15:00,1.3076,1.3078,1.3071,1.3073,1872
2012-10-22,22:20:00,1.3073,1.3090,1.3073,1.3087,6510
2012-10-22,22:25:00,1.3088,1.3088,1.3083,1.3085,2088
2012-10-22,22:30:00,1.3086,1.3087,1.3083,1.3084,1274
2012-10-22,22:35:00,1.3085,1.3086,1.3077,1.3078,2126
2012-10-22,22:40:00,1.3078,1.3079,1.3074,1.3078,2269
2012-10-22,22:45:00,1.3078,1.3078,1.3072,1.3075,2111
2012-10-22,22:50:00,1.3075,1.3080,1.3075,1.3079,1252
2012-10-22,22:55:00,1.3080,1.3080,1.3075,1.3077,1671
2012-10-22,23:00:00,1.3077,1.3077,1.3071,1.3074,1974
2012-10-22,23:05:00,1.3075,1.3077,1.3071,1.3073,1000
2012-10-22,23:10:00,1.3073,1.3074,1.3070,1.3071,1149
2012-10-22,23:15:00,1.3071,1.3072,1.3063,1.3063,2186
2012-10-22,23:20:00,1.3063,1.3067,1.3063,1.3067,1583
2012-10-22,23:25:00,1.3066,1.3069,1.3064,1.3069,1136
2012-10-22,23:30:00,1.3069,1.3073,1.3068,1.3070,1047
2012-10-22,23:35:00,1.3069,1.3074,1.3068,1.3073,2039
2012-10-22,23:40:00,1.3073,1.3080,1.3073,1.3078,1537
2012-10-22,23:45:00,1.3078,1.3080,1.3075,1.3078,691
2012-10-22,23:50:00,1.3078,1.3079,1.3073,1.3075,661
2012-10-22,23:55:00,1.3075,1.3076,1.3069,1.3070,1398
2012-10-23,00:00:00,1.3069,1.3072,1.3068,1.3072,452
2012-10-23,00:05:00,1.3072,1.3074,1.3070,1.3071,765
2012-10-23,00:10:00,1.3071,1.3071,1.3067,1.3068,954
2012-10-23,00:15:00,1.3069,1.3070,1.3067,1.3068,365
2012-10-23,00:20:00,1.3067,1.3069,1.3066,1.3067,723
2012-10-23,00:25:00,1.3067,1.3068,1.3064,1.3066,876
2012-10-23,00:30:00,1.3067,1.3069,1.3063,1.3066,927
2012-10-23,00:35:00,1.3065,1.3066,1.3062,1.3064,636
2012-10-23,00:40:00,1.3064,1.3067,1.3064,1.3065,214
2012-10-23,00:45:00,1.3066,1.3071,1.3065,1.3068,596
2012-10-23,00:50:00,1.3068,1.3069,1.3065,1.3067,391
2012-10-23,00:55:00,1.3066,1.3070,1.3065,1.3065,321
2012-10-23,01:00:00,1.3066,1.3069,1.3066,1.3068,289
2012-10-23,01:05:00,1.3067,1.3068,1.3063,1.3064,325
2012-10-23,01:10:00,1.3064,1.3064,1.3058,1.3061,1599
2012-10-23,01:15:00,1.3061,1.3061,1.3059,1.3060,497
2012-10-23,01:20:00,1.3060,1.3062,1.3056,1.3059,919
2012-10-23,01:25:00,1.3060,1.3060,1.3053,1.3055,705
2012-10-23,01:30:00,1.3055,1.3057,1.3054,1.3056,650
2012-10-23,01:35:00,1.3055,1.3056,1.3054,1.3056,511
2012-10-23,01:40:00,1.3055,1.3055,1.3047,1.3052,1721
2012-10-23,01:45:00,1.3053,1.3057,1.3050,1.3056,1117
2012-10-23,01:50:00,1.3057,1.3059,1.3055,1.3059,835
2012-10-23,01:55:00,1.3059,1.3059,1.3052,1.3052,718
2012-10-23,02:00:00,1.3053,1.3056,1.3052,1.3055,412
2012-10-23,02:05:00,1.3055,1.3057,1.3054,1.3055,436
2012-10-23,02:10:00,1.3055,1.3055,1.3051,1.3054,432
2012-10-23,02:15:00,1.3054,1.3060,1.3054,1.3058,604
2012-10-23,02:20:00,1.3058,1.3062,1.3057,1.3059,772
2012-10-23,02:25:00,1.3058,1.3058,1.3055,1.3057,374
2012-10-23,02:30:00,1.3058,1.3059,1.3057,1.3057,236
2012-10-23,02:35:00,1.3057,1.3058,1.3051,1.3053,486
2012-10-23,02:40:00,1.3053,1.3057,1.3053,1.3056,808
2012-10-23,02:45:00,1.3056,1.3056,1.3052,1.3052,645
2012-10-23,02:50:00,1.3053,1.3054,1.3051,1.3052,404
2012-10-23,02:55:00,1.3052,1.3053,1.3051,1.3052,910
2012-10-23,03:00:00,1.3052,1.3054,1.3049,1.3050,600
2012-10-23,03:05:00,1.3050,1.3054,1.3050,1.3053,547
2012-10-23,03:10:00,1.3053,1.3059,1.3053,1.3058,622
2012-10-23,03:15:00,1.3058,1.3060,1.3057,1.3058,444
2012-10-23,03:20:00,1.3058,1.3058,1.3055,1.3056,159
2012-10-23,03:25:00,1.3056,1.3060,1.3056,1.3059,353
2012-10-23,03:30:00,1.3058,1.3059,1.3054,1.3055,352
2012-10-23,03:35:00,1.3055,1.3059,1.3055,1.3058,264
2012-10-23,03:40:00,1.3057,1.3059,1.3056,1.3057,162
2012-10-23,03:45:00,1.3058,1.3058,1.3056,1.3058,154
2012-10-23,03:50:00,1.3058,1.3059,1.3056,1.3058,281
2012-10-23,03:55:00,1.3058,1.3066,1.3058,1.3064,929
2012-10-23,04:00:00,1.3064,1.3066,1.3060,1.3064,514
2012-10-23,04:05:00,1.3064,1.3066,1.3064,1.3065,96
2012-10-23,04:10:00,1.3064,1.3065,1.3062,1.3064,146
2012-10-23,04:15:00,1.3063,1.3064,1.3063,1.3064,80
2012-10-23,04:20:00,1.3063,1.3066,1.3063,1.3066,237
2012-10-23,04:25:00,1.3065,1.3066,1.3065,1.3065,39
2012-10-23,04:30:00,1.3066,1.3067,1.3065,1.3066,73
2012-10-23,04:35:00,1.3067,1.3070,1.3067,1.3069,162
2012-10-23,04:40:00,1.3070,1.3070,1.3068,1.3069,112
2012-10-23,04:45:00,1.3069,1.3070,1.3066,1.3066,241
2012-10-23,04:50:00,1.3066,1.3067,1.3065,1.3067,56
2012-10-23,04:55:00,1.3066,1.3068,1.3062,1.3068,393
2012-10-23,05:05:00,1.3052,1.3052,1.3052,1.3052,1
2012-10-23,06:00:00,1.3069,1.3072,1.3069,1.3072,242
2012-10-23,06:05:00,1.3072,1.3074,1.3071,1.3074,181
2012-10-23,06:10:00,1.3073,1.3074,1.3072,1.3072,57
2012-10-23,06:15:00,1.3072,1.3073,1.3071,1.3073,18
2012-10-23,06:20:00,1.3073,1.3073,1.3071,1.3073,55
2012-10-23,06:25:00,1.3073,1.3073,1.3072,1.3072,19
2012-10-23,06:30:00,1.3072,1.3073,1.3071,1.3072,21
2012-10-23,06:35:00,1.3072,1.3073,1.3071,1.3072,43
2012-10-23,06:40:00,1.3071,1.3072,1.3071,1.3072,22
2012-10-23,06:45:00,1.3072,1.3073,1.3071,1.3071,47
2012-10-23,06:50:00,1.3071,1.3071,1.3070,1.3070,78
2012-10-23,06:55:00,1.3071,1.3072,1.3070,1.3072,37
2012-10-23,07:00:00,1.3072,1.3073,1.3072,1.3073,35
2012-10-23,07:05:00,1.3073,1.3073,1.3073,1.3073,14
2012-10-23,07:10:00,1.3072,1.3073,1.3072,1.3073,12
2012-10-23,07:15:00,1.3073,1.3073,1.3072,1.3072,30
2012-10-23,07:20:00,1.3073,1.3075,1.3073,1.3075,144
2012-10-23,07:25:00,1.3075,1.3075,1.3071,1.3073,152
2012-10-23,07:30:00,1.3073,1.3074,1.3073,1.3073,10
2012-10-23,07:35:00,1.3072,1.3076,1.3072,1.3075,113
2012-10-23,07:40:00,1.3074,1.3076,1.3074,1.3076,110
2012-10-23,07:45:00,1.3076,1.3082,1.3076,1.3082,322
2012-10-23,07:50:00,1.3081,1.3081,1.3078,1.3079,227
2012-10-23,07:55:00,1.3078,1.3079,1.3076,1.3077,139
2012-10-23,08:00:00,1.3076,1.3077,1.3074,1.3075,143
2012-10-23,08:05:00,1.3076,1.3076,1.3074,1.3075,121
2012-10-23,08:10:00,1.3075,1.3075,1.3071,1.3073,294
2012-10-23,08:15:00,1.3072,1.3072,1.3070,1.3071,177
2012-10-23,08:20:00,1.3071,1.3074,1.3071,1.3074,56
2012-10-23,08:25:00,1.3073,1.3074,1.3073,1.3074,95
2012-10-23,08:30:00,1.3074,1.3074,1.3072,1.3073,15
2012-10-23,08:35:00,1.3072,1.3073,1.3072,1.3073,34
2012-10-23,08:40:00,1.3072,1.3073,1.3071,1.3072,106
2012-10-23,08:45:00,1.3072,1.3072,1.3070,1.3070,152
2012-10-23,08:50:00,1.3070,1.3070,1.3067,1.3067,327
2012-10-23,08:55:00,1.3068,1.3071,1.3068,1.3070,338
2012-10-23,09:00:00,1.3071,1.3076,1.3071,1.3072,388
2012-10-23,09:05:00,1.3072,1.3072,1.3068,1.3069,255
2012-10-23,09:10:00,1.3070,1.3070,1.3063,1.3066,794
2012-10-23,09:15:00,1.3066,1.3067,1.3060,1.3063,477
2012-10-23,09:20:00,1.3063,1.3064,1.3061,1.3063,135
2012-10-23,09:25:00,1.3062,1.3064,1.3062,1.3064,110
2012-10-23,09:30:00,1.3064,1.3069,1.3064,1.3068,187
2012-10-23,09:35:00,1.3068,1.3070,1.3064,1.3065,265
2012-10-23,09:40:00,1.3066,1.3068,1.3065,1.3066,76
2012-10-23,09:45:00,1.3066,1.3066,1.3061,1.3062,207
2012-10-23,09:50:00,1.3062,1.3066,1.3062,1.3064,61
2012-10-23,09:55:00,1.3064,1.3064,1.3062,1.3062,92
2012-10-23,10:00:00,1.3062,1.3066,1.3062,1.3066,74
2012-10-23,10:05:00,1.3065,1.3065,1.3064,1.3065,17
2012-10-23,10:10:00,1.3065,1.3067,1.3065,1.3065,69
2012-10-23,10:15:00,1.3065,1.3065,1.3063,1.3064,39
2012-10-23,10:20:00,1.3064,1.3064,1.3062,1.3062,23
2012-10-23,10:25:00,1.3063,1.3063,1.3062,1.3062,72
2012-10-23,10:30:00,1.3062,1.3064,1.3062,1.3063,66
2012-10-23,10:35:00,1.3063,1.3063,1.3062,1.3062,96
2012-10-23,10:40:00,1.3061,1.3061,1.3057,1.3058,484
2012-10-23,10:45:00,1.3059,1.3060,1.3058,1.3060,107
2012-10-23,10:50:00,1.3060,1.3060,1.3057,1.3059,196
2012-10-23,10:55:00,1.3060,1.3063,1.3059,1.3062,229
2012-10-23,11:00:00,1.3061,1.3062,1.3058,1.3059,129
2012-10-23,11:05:00,1.3059,1.3060,1.3058,1.3058,152
2012-10-23,11:10:00,1.3059,1.3059,1.3058,1.3059,92
2012-10-23,11:15:00,1.3060,1.3063,1.3058,1.3062,179
2012-10-23,11:20:00,1.3061,1.3062,1.3060,1.3062,71
2012-10-23,11:25:00,1.3062,1.3066,1.3061,1.3064,246
2012-10-23,11:30:00,1.3064,1.3064,1.3062,1.3063,36
2012-10-23,11:35:00,1.3063,1.3063,1.3062,1.3062,87
2012-10-23,11:40:00,1.3062,1.3062,1.3061,1.3062,48
2012-10-23,11:45:00,1.3062,1.3063,1.3058,1.3060,171
2012-10-23,11:50:00,1.3060,1.3061,1.3059,1.3060,65
2012-10-23,11:55:00,1.3061,1.3061,1.3059,1.3059,29
2012-10-23,12:00:00,1.3059,1.3059,1.3059,1.3059,71
2012-10-23,12:05:00,1.3059,1.3059,1.3058,1.3058,72
2012-10-23,12:10:00,1.3058,1.3061,1.3058,1.3061,75
2012-10-23,12:15:00,1.3060,1.3062,1.3060,1.3060,84
2012-10-23,12:20:00,1.3060,1.3061,1.3060,1.3060,25
2012-10-23,12:25:00,1.3060,1.3060,1.3058,1.3059,144
2012-10-23,12:30:00,1.3060,1.3061,1.3059,1.3061,117
2012-10-23,12:35:00,1.3061,1.3061,1.3059,1.3060,61
2012-10-23,12:40:00,1.3061,1.3063,1.3061,1.3062,156
2012-10-23,12:45:00,1.3063,1.3065,1.3063,1.3064,125
2012-10-23,12:50:00,1.3064,1.3065,1.3063,1.3065,127
2012-10-23,12:55:00,1.3065,1.3066,1.3064,1.3064,140
2012-10-23,13:00:00,1.3063,1.3064,1.3063,1.3064,81
2012-10-23,13:05:00,1.3064,1.3065,1.3062,1.3062,37
2012-10-23,13:10:00,1.3063,1.3064,1.3063,1.3063,39
2012-10-23,13:15:00,1.3063,1.3063,1.3061,1.3062,71
2012-10-23,13:20:00,1.3063,1.3063,1.3063,1.3063,34
2012-10-23,13:25:00,1.3062,1.3062,1.3061,1.3062,72
2012-10-23,13:30:00,1.3063,1.3063,1.3060,1.3060,118
2012-10-23,13:35:00,1.3059,1.3061,1.3059,1.3060,184
2012-10-23,13:40:00,1.3061,1.3063,1.3060,1.3060,128
2012-10-23,13:45:00,1.3060,1.3062,1.3059,1.3062,47
2012-10-23,13:50:00,1.3062,1.3062,1.3059,1.3060,123
2012-10-23,13:55:00,1.3060,1.3060,1.3056,1.3058,261
2012-10-23,14:00:00,1.3057,1.3058,1.3052,1.3054,527
2012-10-23,14:05:00,1.3054,1.3054,1.3050,1.3052,523
2012-10-23,14:10:00,1.3052,1.3055,1.3050,1.3053,270
2012-10-23,14:15:00,1.3054,1.3055,1.3053,1.3055,244
2012-10-23,14:20:00,1.3054,1.3055,1.3051,1.3052,459
2012-10-23,14:25:00,1.3052,1.3055,1.3052,1.3052,222
2012-10-23,14:30:00,1.3052,1.3053,1.3051,1.3053,154
2012-10-23,14:35:00,1.3053,1.3053,1.3048,1.3049,420
2012-10-23,14:40:00,1.3050,1.3051,1.3044,1.3047,997
2012-10-23,14:45:00,1.3046,1.3046,1.3041,1.3044,756
2012-10-23,14:50:00,1.3044,1.3046,1.3043,1.3046,446
2012-10-23,14:55:00,1.3046,1.3048,1.3040,1.3043,2123
2012-10-23,15:00:00,1.3043,1.3045,1.3036,1.3038,1630
2012-10-23,15:05:00,1.3038,1.3043,1.3037,1.3040,971
2012-10-23,15:10:00,1.3040,1.3040,1.3036,1.3038,837
2012-10-23,15:15:00,1.3039,1.3041,1.3036,1.3040,1050
2012-10-23,15:20:00,1.3041,1.3041,1.3033,1.3034,1546
2012-10-23,15:25:00,1.3034,1.3035,1.3029,1.3033,1929
2012-10-23,15:30:00,1.3032,1.3033,1.3028,1.3032,1952
2012-10-23,15:35:00,1.3031,1.3037,1.3031,1.3037,1186
2012-10-23,15:40:00,1.3037,1.3037,1.3033,1.3033,822
2012-10-23,15:45:00,1.3033,1.3033,1.3028,1.3029,1644
2012-10-23,15:50:00,1.3029,1.3035,1.3026,1.3033,1959
2012-10-23,15:55:00,1.3033,1.3037,1.3033,1.3034,818
2012-10-23,16:00:00,1.3034,1.3035,1.3031,1.3033,568
2012-10-23,16:05:00,1.3033,1.3034,1.3030,1.3032,1101
2012-10-23,16:10:00,1.3031,1.3034,1.3028,1.3031,797
2012-10-23,16:15:00,1.3031,1.3036,1.3030,1.3034,956
2012-10-23,16:20:00,1.3034,1.3038,1.3032,1.3036,1166
2012-10-23,16:25:00,1.3036,1.3039,1.3034,1.3035,1023
2012-10-23,16:30:00,1.3035,1.3037,1.3034,1.3034,451
2012-10-23,16:35:00,1.3034,1.3037,1.3031,1.3036,841
2012-10-23,16:40:00,1.3036,1.3038,1.3034,1.3038,557
2012-10-23,16:45:00,1.3038,1.3042,1.3037,1.3040,831
2012-10-23,16:50:00,1.3040,1.3041,1.3039,1.3040,251
2012-10-23,16:55:00,1.3040,1.3040,1.3037,1.3037,548
2012-10-23,17:00:00,1.3036,1.3039,1.3033,1.3037,858
2012-10-23,17:05:00,1.3037,1.3038,1.3034,1.3038,680
2012-10-23,17:10:00,1.3037,1.3040,1.3036,1.3038,683
2012-10-23,17:15:00,1.3039,1.3044,1.3038,1.3042,1592
2012-10-23,17:20:00,1.3042,1.3047,1.3042,1.3045,1208
2012-10-23,17:25:00,1.3045,1.3046,1.3042,1.3043,653
2012-10-23,17:30:00,1.3043,1.3045,1.3043,1.3045,676
2012-10-23,17:35:00,1.3045,1.3045,1.3038,1.3038,473
2012-10-23,17:40:00,1.3038,1.3041,1.3037,1.3038,849
2012-10-23,17:45:00,1.3037,1.3039,1.3033,1.3033,878
2012-10-23,17:50:00,1.3033,1.3038,1.3032,1.3036,1004
2012-10-23,17:55:00,1.3036,1.3038,1.3036,1.3038,405
2012-10-23,18:00:00,1.3038,1.3040,1.3036,1.3036,525
2012-10-23,18:05:00,1.3036,1.3038,1.3032,1.3036,857
2012-10-23,18:10:00,1.3036,1.3040,1.3035,1.3040,1263
2012-10-23,18:15:00,1.3040,1.3042,1.3038,1.3041,692
2012-10-23,18:20:00,1.3041,1.3042,1.3037,1.3039,837
2012-10-23,18:25:00,1.3040,1.3041,1.3035,1.3036,523
2012-10-23,18:30:00,1.3036,1.3037,1.3031,1.3033,915
2012-10-23,18:35:00,1.3033,1.3034,1.3017,1.3022,4110
2012-10-23,18:40:00,1.3022,1.3024,1.3013,1.3013,2989
2012-10-23,18:45:00,1.3012,1.3012,1.3004,1.3008,5040
2012-10-23,18:50:00,1.3007,1.3010,1.3005,1.3008,1498
2012-10-23,18:55:00,1.3008,1.3013,1.3006,1.3012,2158
2012-10-23,19:00:00,1.3012,1.3012,1.3009,1.3012,1033
2012-10-23,19:05:00,1.3011,1.3011,1.3005,1.3008,1648
2012-10-23,19:10:00,1.3009,1.3013,1.3008,1.3012,792
2012-10-23,19:15:00,1.3011,1.3013,1.3010,1.3012,1077
2012-10-23,19:20:00,1.3012,1.3014,1.3011,1.3014,778
2012-10-23,19:25:00,1.3014,1.3019,1.3014,1.3017,1633
2012-10-23,19:30:00,1.3017,1.3020,1.3016,1.3017,914
2012-10-23,19:35:00,1.3018,1.3020,1.3013,1.3015,1782
2012-10-23,19:40:00,1.3015,1.3017,1.3013,1.3016,561
2012-10-23,19:45:00,1.3016,1.3016,1.3011,1.3011,1040
2012-10-23,19:50:00,1.3010,1.3013,1.3008,1.3013,1053
2012-10-23,19:55:00,1.3013,1.3015,1.3011,1.3013,842
2012-10-23,20:00:00,1.3012,1.3015,1.3008,1.3009,1511
2012-10-23,20:05:00,1.3009,1.3010,1.3004,1.3005,1557
2012-10-23,20:10:00,1.3005,1.3011,1.3004,1.3010,1445
2012-10-23,20:15:00,1.3011,1.3014,1.3009,1.3009,1092
2012-10-23,20:20:00,1.3009,1.3013,1.3008,1.3009,1103
2012-10-23,20:25:00,1.3009,1.3009,1.3002,1.3003,1803
2012-10-23,20:30:00,1.3004,1.3005,1.2984,1.2986,7828
2012-10-23,20:35:00,1.2986,1.2991,1.2979,1.2982,5857
2012-10-23,20:40:00,1.2982,1.2983,1.2971,1.2975,9434
2012-10-23,20:45:00,1.2975,1.2977,1.2968,1.2976,3513
2012-10-23,20:50:00,1.2976,1.2978,1.2970,1.2977,4188
2012-10-23,20:55:00,1.2977,1.2977,1.2971,1.2971,2377
2012-10-23,21:00:00,1.2971,1.2979,1.2970,1.2977,4730
2012-10-23,21:05:00,1.2977,1.2977,1.2962,1.2965,5823
2012-10-23,21:10:00,1.2965,1.2973,1.2964,1.2971,3710
2012-10-23,21:15:00,1.2970,1.2974,1.2968,1.2973,2996
2012-10-23,21:20:00,1.2973,1.2978,1.2971,1.2977,3389
2012-10-23,21:25:00,1.2976,1.2978,1.2973,1.2976,1951
2012-10-23,21:30:00,1.2977,1.2979,1.2974,1.2976,1795
2012-10-23,21:35:00,1.2976,1.2978,1.2969,1.2972,2859
2012-10-23,21:40:00,1.2972,1.2975,1.2969,1.2972,2206
2012-10-23,21:45:00,1.2971,1.2977,1.2969,1.2977,1712
2012-10-23,21:50:00,1.2976,1.2977,1.2970,1.2974,1703
2012-10-23,21:55:00,1.2974,1.2976,1.2971,1.2975,1311
2012-10-23,22:00:00,1.2975,1.2981,1.2974,1.2979,2570
2012-10-23,22:05:00,1.2979,1.2979,1.2973,1.2977,2493
2012-10-23,22:10:00,1.2977,1.2979,1.2974,1.2979,1860
2012-10-23,22:15:00,1.2979,1.2979,1.2973,1.2977,2269
2012-10-23,22:20:00,1.2977,1.2980,1.2974,1.2975,1807
2012-10-23,22:25:00,1.2974,1.2978,1.2972,1.2976,1851
2012-10-23,22:30:00,1.2977,1.2977,1.2966,1.2969,3864
2012-10-23,22:35:00,1.2970,1.2971,1.2959,1.2960,4097
2012-10-23,22:40:00,1.2961,1.2968,1.2960,1.2967,2985
2012-10-23,22:45:00,1.2967,1.2972,1.2965,1.2972,1923
2012-10-23,22:50:00,1.2971,1.2974,1.2969,1.2969,1430
2012-10-23,22:55:00,1.2969,1.2974,1.2969,1.2970,1122
2012-10-23,23:00:00,1.2970,1.2973,1.2967,1.2968,1599
2012-10-23,23:05:00,1.2968,1.2969,1.2963,1.2963,1852
2012-10-23,23:10:00,1.2963,1.2967,1.2962,1.2964,1702
2012-10-23,23:15:00,1.2965,1.2969,1.2964,1.2969,1074
2012-10-23,23:20:00,1.2969,1.2971,1.2966,1.2970,1303
2012-10-23,23:25:00,1.2970,1.2971,1.2966,1.2968,1580
2012-10-23,23:30:00,1.2968,1.2968,1.2960,1.2962,1703
2012-10-23,23:35:00,1.2962,1.2964,1.2957,1.2962,1650
2012-10-23,23:40:00,1.2962,1.2967,1.2962,1.2966,885
2012-10-23,23:45:00,1.2967,1.2974,1.2966,1.2972,1859
2012-10-23,23:50:00,1.2972,1.2973,1.2971,1.2972,744
2012-10-23,23:55:00,1.2971,1.2977,1.2970,1.2976,492
2012-10-24,00:00:00,1.2976,1.2979,1.2974,1.2974,1010
2012-10-24,00:05:00,1.2974,1.2978,1.2974,1.2976,553
2012-10-24,00:10:00,1.2976,1.2978,1.2974,1.2978,481
2012-10-24,00:15:00,1.2978,1.2985,1.2975,1.2983,1942
2012-10-24,00:20:00,1.2983,1.2984,1.2980,1.2981,540
2012-10-24,00:25:00,1.2981,1.2981,1.2977,1.2981,730
2012-10-24,00:30:00,1.2980,1.2986,1.2980,1.2985,1173
2012-10-24,00:35:00,1.2985,1.2989,1.2984,1.2986,1422
2012-10-24,00:40:00,1.2986,1.2988,1.2984,1.2988,670
2012-10-24,00:45:00,1.2987,1.2987,1.2983,1.2985,545
2012-10-24,00:50:00,1.2985,1.2985,1.2981,1.2983,865
2012-10-24,00:55:00,1.2982,1.2984,1.2982,1.2982,742
2012-10-24,01:00:00,1.2982,1.2985,1.2979,1.2983,890
2012-10-24,01:05:00,1.2983,1.2984,1.2981,1.2984,797
2012-10-24,01:10:00,1.2985,1.2986,1.2984,1.2984,452
2012-10-24,01:15:00,1.2984,1.2986,1.2981,1.2982,503
2012-10-24,01:20:00,1.2981,1.2983,1.2980,1.2982,763
2012-10-24,01:25:00,1.2982,1.2983,1.2980,1.2980,317
2012-10-24,01:30:00,1.2980,1.2982,1.2980,1.2981,321
2012-10-24,01:35:00,1.2980,1.2981,1.2978,1.2979,497
2012-10-24,01:40:00,1.2979,1.2979,1.2976,1.2976,903
2012-10-24,01:45:00,1.2976,1.2978,1.2974,1.2977,357
2012-10-24,01:50:00,1.2977,1.2977,1.2975,1.2977,584
2012-10-24,01:55:00,1.2976,1.2979,1.2974,1.2979,656
2012-10-24,02:00:00,1.2979,1.2981,1.2978,1.2979,514
2012-10-24,02:05:00,1.2979,1.2981,1.2977,1.2978,399
2012-10-24,02:10:00,1.2978,1.2979,1.2972,1.2973,549
2012-10-24,02:15:00,1.2973,1.2978,1.2973,1.2976,558
2012-10-24,02:20:00,1.2976,1.2980,1.2974,1.2978,487
2012-10-24,02:25:00,1.2978,1.2980,1.2976,1.2977,464
2012-10-24,02:30:00,1.2977,1.2979,1.2974,1.2976,547
2012-10-24,02:35:00,1.2976,1.2980,1.2974,1.2978,553
2012-10-24,02:40:00,1.2978,1.2979,1.2977,1.2978,206
2012-10-24,02:45:00,1.2978,1.2983,1.2978,1.2982,513
2012-10-24,02:50:00,1.2982,1.2983,1.2977,1.2977,792
2012-10-24,02:55:00,1.2978,1.2980,1.2978,1.2980,786
2012-10-24,03:00:00,1.2980,1.2987,1.2978,1.2985,1575
2012-10-24,03:05:00,1.2984,1.2985,1.2983,1.2984,473
2012-10-24,03:10:00,1.2984,1.2986,1.2982,1.2982,465
2012-10-24,03:15:00,1.2982,1.2987,1.2982,1.2987,216
2012-10-24,03:20:00,1.2987,1.2988,1.2986,1.2986,144
2012-10-24,03:25:00,1.2986,1.2989,1.2986,1.2986,492
2012-10-24,03:30:00,1.2986,1.2988,1.2982,1.2983,420
2012-10-24,03:35:00,1.2982,1.2985,1.2982,1.2983,356
2012-10-24,03:40:00,1.2983,1.2986,1.2981,1.2985,744
2012-10-24,03:45:00,1.2984,1.2986,1.2980,1.2981,568
2012-10-24,03:50:00,1.2981,1.2985,1.2981,1.2981,173
2012-10-24,03:55:00,1.2981,1.2988,1.2981,1.2987,624
2012-10-24,04:00:00,1.2987,1.2994,1.2983,1.2992,1174
2012-10-24,04:05:00,1.2991,1.2994,1.2987,1.2988,466
2012-10-24,04:10:00,1.2989,1.2989,1.2988,1.2988,112
2012-10-24,04:15:00,1.2988,1.2989,1.2986,1.2989,176
2012-10-24,04:20:00,1.2988,1.2989,1.2986,1.2987,168
2012-10-24,04:25:00,1.2987,1.2988,1.2985,1.2986,55
2012-10-24,04:30:00,1.2985,1.2986,1.2984,1.2986,126
2012-10-24,04:35:00,1.2985,1.2989,1.2984,1.2989,207
2012-10-24,04:40:00,1.2989,1.2990,1.2988,1.2989,94
2012-10-24,04:45:00,1.2989,1.2990,1.2988,1.2988,159
2012-10-24,04:50:00,1.2988,1.2992,1.2988,1.2992,201
2012-10-24,04:55:00,1.2992,1.2994,1.2991,1.2993,355
2012-10-24,05:00:00,1.2979,1.2979,1.2979,1.2979,1
2012-10-24,06:00:00,1.2995,1.2995,1.2990,1.2990,354
2012-10-24,06:05:00,1.2990,1.2993,1.2990,1.2990,89
2012-10-24,06:10:00,1.2989,1.2991,1.2988,1.2990,38
2012-10-24,06:15:00,1.2990,1.2991,1.2990,1.2990,21
2012-10-24,06:20:00,1.2991,1.2992,1.2991,1.2992,19
2012-10-24,06:25:00,1.2991,1.2992,1.2991,1.2991,15
2012-10-24,06:30:00,1.2991,1.2992,1.2990,1.2992,75
2012-10-24,06:35:00,1.2992,1.2993,1.2991,1.2991,82
2012-10-24,06:40:00,1.2991,1.2991,1.2991,1.2991,22
2012-10-24,06:45:00,1.2990,1.2990,1.2989,1.2989,42
2012-10-24,06:50:00,1.2989,1.2989,1.2988,1.2988,51
2012-10-24,06:55:00,1.2988,1.2990,1.2988,1.2989,42
2012-10-24,07:00:00,1.2989,1.2990,1.2988,1.2988,48
2012-10-24,07:05:00,1.2988,1.2988,1.2984,1.2984,170
2012-10-24,07:10:00,1.2985,1.2985,1.2980,1.2980,444
2012-10-24,07:15:00,1.2981,1.2985,1.2981,1.2985,142
2012-10-24,07:20:00,1.2985,1.2985,1.2983,1.2984,25
2012-10-24,07:25:00,1.2984,1.2985,1.2984,1.2984,24
2012-10-24,07:30:00,1.2985,1.2985,1.2982,1.2985,118
2012-10-24,07:35:00,1.2984,1.2985,1.2984,1.2984,18
2012-10-24,07:40:00,1.2983,1.2983,1.2981,1.2981,60
2012-10-24,07:45:00,1.2981,1.2985,1.2981,1.2984,191
2012-10-24,07:50:00,1.2984,1.2984,1.2980,1.2980,163
2012-10-24,07:55:00,1.2981,1.2982,1.2979,1.2980,129
2012-10-24,08:00:00,1.2981,1.2983,1.2980,1.2983,136
2012-10-24,08:05:00,1.2984,1.2986,1.2984,1.2984,220
2012-10-24,08:10:00,1.2985,1.2987,1.2984,1.2985,72
2012-10-24,08:15:00,1.2985,1.2986,1.2985,1.2985,101
2012-10-24,08:20:00,1.2985,1.2988,1.2985,1.2988,161
2012-10-24,08:25:00,1.2987,1.2988,1.2985,1.2986,126
2012-10-24,08:30:00,1.2985,1.2989,1.2985,1.2987,474
2012-10-24,08:35:00,1.2987,1.2988,1.2984,1.2984,158
2012-10-24,08:40:00,1.2984,1.2985,1.2981,1.2982,457
2012-10-24,08:45:00,1.2981,1.2983,1.2981,1.2983,79
2012-10-24,08:50:00,1.2983,1.2986,1.2983,1.2986,157
2012-10-24,08:55:00,1.2986,1.2988,1.2986,1.2988,160
2012-10-24,09:00:00,1.2988,1.2991,1.2988,1.2989,405
2012-10-24,09:05:00,1.2989,1.2989,1.2984,1.2988,331
2012-10-24,09:10:00,1.2988,1.2990,1.2988,1.2989,184
2012-10-24,09:15:00,1.2989,1.2990,1.2987,1.2988,108
2012-10-24,09:20:00,1.2987,1.2990,1.2987,1.2989,139
2012-10-24,09:25:00,1.2989,1.2990,1.2989,1.2989,41
2012-10-24,09:30:00,1.2990,1.2990,1.2989,1.2989,93
2012-10-24,09:35:00,1.2989,1.2994,1.2989,1.2993,387
2012-10-24,09:40:00,1.2993,1.2994,1.2992,1.2993,100
2012-10-24,09:45:00,1.2993,1.2997,1.2993,1.2996,675
2012-10-24,09:50:00,1.2996,1.2998,1.2996,1.2997,295
2012-10-24,09:55:00,1.2996,1.2997,1.2993,1.2995,227
2012-10-24,10:00:00,1.2995,1.2998,1.2995,1.2997,92
2012-10-24,10:05:00,1.2997,1.2998,1.2996,1.2997,93
2012-10-24,10:10:00,1.2997,1.2997,1.2994,1.2995,137
2012-10-24,10:15:00,1.2995,1.2995,1.2992,1.2993,128
2012-10-24,10:20:00,1.2993,1.2999,1.2993,1.2997,241
2012-10-24,10:25:00,1.2997,1.2997,1.2995,1.2995,233
2012-10-24,10:30:00,1.2994,1.2995,1.2993,1.2994,139
2012-10-24,10:35:00,1.2994,1.2994,1.2992,1.2993,205
2012-10-24,10:40:00,1.2994,1.2994,1.2993,1.2994,32
2012-10-24,10:45:00,1.2993,1.2994,1.2991,1.2992,151
2012-10-24,10:50:00,1.2991,1.2992,1.2988,1.2990,316
2012-10-24,10:55:00,1.2990,1.2990,1.2986,1.2988,166
2012-10-24,11:00:00,1.2988,1.2992,1.2987,1.2987,209
2012-10-24,11:05:00,1.2986,1.2987,1.2986,1.2987,38
2012-10-24,11:10:00,1.2987,1.2990,1.2987,1.2989,82
2012-10-24,11:15:00,1.2990,1.2992,1.2990,1.2991,126
2012-10-24,11:20:00,1.2992,1.2992,1.2990,1.2991,86
2012-10-24,11:25:00,1.2991,1.2991,1.2990,1.2991,46
2012-10-24,11:30:00,1.2991,1.2991,1.2990,1.2990,79
2012-10-24,11:35:00,1.2991,1.2993,1.2991,1.2992,165
2012-10-24,11:40:00,1.2992,1.2993,1.2991,1.2991,62
2012-10-24,11:45:00,1.2992,1.2994,1.2992,1.2993,63
2012-10-24,11:50:00,1.2992,1.2993,1.2991,1.2991,125
2012-10-24,11:55:00,1.2992,1.2994,1.2991,1.2994,104
2012-10-24,12:00:00,1.2995,1.2995,1.2993,1.2994,117
2012-10-24,12:05:00,1.2994,1.2997,1.2994,1.2997,87
2012-10-24,12:10:00,1.2997,1.2997,1.2995,1.2996,153
2012-10-24,12:15:00,1.2995,1.2996,1.2994,1.2994,87
2012-10-24,12:20:00,1.2994,1.2994,1.2992,1.2994,99
2012-10-24,12:25:00,1.2994,1.2996,1.2994,1.2996,49
2012-10-24,12:30:00,1.2995,1.2996,1.2994,1.2995,138
2012-10-24,12:35:00,1.2995,1.2996,1.2994,1.2996,91
2012-10-24,12:40:00,1.2995,1.2995,1.2992,1.2993,167
2012-10-24,12:45:00,1.2992,1.2992,1.2990,1.2990,180
2012-10-24,12:50:00,1.2990,1.2992,1.2990,1.2991,136
2012-10-24,12:55:00,1.2991,1.2994,1.2991,1.2992,159
2012-10-24,13:00:00,1.2993,1.2993,1.2991,1.2993,106
2012-10-24,13:05:00,1.2993,1.2993,1.2989,1.2989,90
2012-10-24,13:10:00,1.2990,1.2990,1.2989,1.2990,145
2012-10-24,13:15:00,1.2989,1.2992,1.2989,1.2991,136
2012-10-24,13:20:00,1.2991,1.2993,1.2991,1.2992,48
2012-10-24,13:25:00,1.2991,1.2991,1.2988,1.2989,153
2012-10-24,13:30:00,1.2988,1.2989,1.2986,1.2986,162
2012-10-24,13:35:00,1.2986,1.2990,1.2986,1.2988,118
2012-10-24,13:40:00,1.2989,1.2991,1.2988,1.2991,43
2012-10-24,13:45:00,1.2992,1.2993,1.2988,1.2989,157
2012-10-24,13:50:00,1.2988,1.2988,1.2983,1.2986,302
2012-10-24,13:55:00,1.2986,1.2986,1.2984,1.2986,147
2012-10-24,14:00:00,1.2986,1.2989,1.2982,1.2982,526
2012-10-24,14:05:00,1.2982,1.2985,1.2981,1.2985,397
2012-10-24,14:10:00,1.2985,1.2990,1.2984,1.2989,343
2012-10-24,14:15:00,1.2989,1.2994,1.2988,1.2993,512
2012-10-24,14:20:00,1.2993,1.3001,1.2993,1.2998,1346
2012-10-24,14:25:00,1.2998,1.3001,1.2996,1.2996,643
2012-10-24,14:30:00,1.2997,1.3003,1.2996,1.3000,1001
2012-10-24,14:35:00,1.3000,1.3003,1.2999,1.2999,592
2012-10-24,14:40:00,1.2998,1.2999,1.2996,1.2997,421
2012-10-24,14:45:00,1.2997,1.2999,1.2991,1.2992,824
2012-10-24,14:50:00,1.2992,1.2995,1.2992,1.2994,221
2012-10-24,14:55:00,1.2994,1.2999,1.2994,1.2998,732
2012-10-24,15:00:00,1.2998,1.2998,1.2992,1.2993,865
2012-10-24,15:05:00,1.2994,1.3002,1.2993,1.3000,1011
2012-10-24,15:10:00,1.2999,1.3002,1.2997,1.2998,610
2012-10-24,15:15:00,1.2998,1.3001,1.2997,1.3001,544
2012-10-24,15:20:00,1.3001,1.3002,1.2997,1.2997,692
2012-10-24,15:25:00,1.2997,1.3000,1.2980,1.2983,4225
2012-10-24,15:30:00,1.2983,1.2989,1.2971,1.2973,3529
2012-10-24,15:35:00,1.2973,1.2979,1.2969,1.2970,1366
2012-10-24,15:40:00,1.2970,1.2971,1.2967,1.2968,1670
2012-10-24,15:45:00,1.2969,1.2971,1.2964,1.2966,1929
2012-10-24,15:50:00,1.2967,1.2970,1.2963,1.2970,1569
2012-10-24,15:55:00,1.2970,1.2971,1.2967,1.2967,607
2012-10-24,16:00:00,1.2969,1.2969,1.2942,1.2948,7576
2012-10-24,16:05:00,1.2947,1.2947,1.2937,1.2944,3508
2012-10-24,16:10:00,1.2944,1.2946,1.2940,1.2941,2006
2012-10-24,16:15:00,1.2940,1.2940,1.2928,1.2934,5071
2012-10-24,16:20:00,1.2935,1.2935,1.2929,1.2931,2240
2012-10-24,16:25:00,1.2931,1.2937,1.2930,1.2937,1495
2012-10-24,16:30:00,1.2937,1.2940,1.2935,1.2939,1855
2012-10-24,16:35:00,1.2939,1.2946,1.2939,1.2941,1708
2012-10-24,16:40:00,1.2941,1.2941,1.2934,1.2939,1838
2012-10-24,16:45:00,1.2939,1.2945,1.2937,1.2945,1564
2012-10-24,16:50:00,1.2945,1.2946,1.2942,1.2945,917
2012-10-24,16:55:00,1.2946,1.2946,1.2938,1.2938,1304
2012-10-24,17:00:00,1.2938,1.2939,1.2933,1.2934,881
2012-10-24,17:05:00,1.2935,1.2937,1.2932,1.2934,741
2012-10-24,17:10:00,1.2934,1.2938,1.2933,1.2938,606
2012-10-24,17:15:00,1.2938,1.2943,1.2938,1.2941,1165
2012-10-24,17:20:00,1.2940,1.2943,1.2939,1.2941,579
2012-10-24,17:25:00,1.2942,1.2943,1.2938,1.2941,852
2012-10-24,17:30:00,1.2942,1.2942,1.2937,1.2941,615
2012-10-24,17:35:00,1.2942,1.2947,1.2942,1.2945,883
2012-10-24,17:40:00,1.2945,1.2947,1.2943,1.2945,379
2012-10-24,17:45:00,1.2945,1.2945,1.2937,1.2939,1161
2012-10-24,17:50:00,1.2939,1.2943,1.2938,1.2942,395
2012-10-24,17:55:00,1.2943,1.2946,1.2941,1.2941,465
2012-10-24,18:00:00,1.2941,1.2941,1.2934,1.2935,1558
2012-10-24,18:05:00,1.2934,1.2936,1.2926,1.2934,2210
2012-10-24,18:10:00,1.2934,1.2944,1.2933,1.2940,2196
2012-10-24,18:15:00,1.2939,1.2946,1.2939,1.2946,1156
2012-10-24,18:20:00,1.2946,1.2949,1.2943,1.2945,1387
2012-10-24,18:25:00,1.2945,1.2956,1.2945,1.2953,2303
2012-10-24,18:30:00,1.2952,1.2954,1.2950,1.2952,1115
2012-10-24,18:35:00,1.2952,1.2953,1.2947,1.2950,1779
2012-10-24,18:40:00,1.2950,1.2951,1.2947,1.2948,560
2012-10-24,18:45:00,1.2949,1.2952,1.2949,1.2951,660
2012-10-24,18:50:00,1.2951,1.2953,1.2947,1.2952,900
2012-10-24,18:55:00,1.2952,1.2953,1.2941,1.2942,1171
2012-10-24,19:00:00,1.2942,1.2946,1.2941,1.2944,599
2012-10-24,19:05:00,1.2944,1.2945,1.2940,1.2942,566
2012-10-24,19:10:00,1.2942,1.2944,1.2941,1.2942,500
2012-10-24,19:15:00,1.2943,1.2944,1.2935,1.2940,1008
2012-10-24,19:20:00,1.2940,1.2943,1.2937,1.2943,690
2012-10-24,19:25:00,1.2943,1.2947,1.2941,1.2946,545
2012-10-24,19:30:00,1.2946,1.2951,1.2946,1.2949,1079
2012-10-24,19:35:00,1.2950,1.2951,1.2948,1.2950,418
2012-10-24,19:40:00,1.2949,1.2950,1.2946,1.2949,678
2012-10-24,19:45:00,1.2949,1.2954,1.2947,1.2950,1228
2012-10-24,19:50:00,1.2951,1.2952,1.2949,1.2951,834
2012-10-24,19:55:00,1.2951,1.2953,1.2948,1.2950,531
2012-10-24,20:00:00,1.2950,1.2954,1.2950,1.2952,739
2012-10-24,20:05:00,1.2953,1.2953,1.2948,1.2949,513
2012-10-24,20:10:00,1.2949,1.2950,1.2945,1.2948,1317
2012-10-24,20:15:00,1.2948,1.2962,1.2948,1.2961,2316
2012-10-24,20:20:00,1.2961,1.2965,1.2959,1.2960,1331
2012-10-24,20:25:00,1.2960,1.2962,1.2958,1.2959,744
2012-10-24,20:30:00,1.2960,1.2960,1.2950,1.2951,1981
2012-10-24,20:35:00,1.2951,1.2952,1.2946,1.2950,1717
2012-10-24,20:40:00,1.2951,1.2951,1.2946,1.2946,1166
2012-10-24,20:45:00,1.2946,1.2953,1.2946,1.2951,1345
2012-10-24,20:50:00,1.2951,1.2964,1.2950,1.2963,2337
2012-10-24,20:55:00,1.2963,1.2967,1.2959,1.2960,2034
2012-10-24,21:00:00,1.2961,1.2982,1.2960,1.2980,6702
2012-10-24,21:05:00,1.2981,1.2989,1.2980,1.2982,3575
2012-10-24,21:10:00,1.2982,1.2989,1.2980,1.2983,2483
2012-10-24,21:15:00,1.2984,1.2984,1.2977,1.2978,1609
2012-10-24,21:20:00,1.2978,1.2981,1.2976,1.2978,1538
2012-10-24,21:25:00,1.2978,1.2980,1.2972,1.2973,2241
2012-10-24,21:30:00,1.2973,1.2983,1.2972,1.2981,1314
2012-10-24,21:35:00,1.2981,1.2981,1.2972,1.2974,2737
2012-10-24,21:40:00,1.2974,1.2979,1.2970,1.2976,2312
2012-10-24,21:45:00,1.2976,1.2978,1.2970,1.2973,2586
2012-10-24,21:50:00,1.2974,1.2978,1.2971,1.2975,1539
2012-10-24,21:55:00,1.2975,1.2981,1.2974,1.2980,1433
2012-10-24,22:00:00,1.2980,1.2984,1.2971,1.2972,2370
2012-10-24,22:05:00,1.2973,1.2974,1.2964,1.2966,2007
2012-10-24,22:10:00,1.2966,1.2970,1.2962,1.2963,1819
2012-10-24,22:15:00,1.2963,1.2969,1.2961,1.2963,1572
2012-10-24,22:20:00,1.2963,1.2966,1.2961,1.2966,1044
2012-10-24,22:25:00,1.2967,1.2970,1.2964,1.2964,1187
2012-10-24,22:30:00,1.2964,1.2974,1.2961,1.2971,2697
2012-10-24,22:35:00,1.2972,1.2974,1.2967,1.2972,1686
2012-10-24,22:40:00,1.2972,1.2975,1.2970,1.2974,1065
2012-10-24,22:45:00,1.2974,1.2975,1.2970,1.2971,1596
2012-10-24,22:50:00,1.2971,1.2973,1.2967,1.2971,1198
2012-10-24,22:55:00,1.2971,1.2979,1.2970,1.2973,2441
2012-10-24,23:00:00,1.2973,1.2976,1.2970,1.2971,2086
2012-10-24,23:05:00,1.2972,1.2973,1.2964,1.2965,1895
2012-10-24,23:10:00,1.2964,1.2967,1.2962,1.2966,1186
2012-10-24,23:15:00,1.2966,1.2970,1.2966,1.2966,902
2012-10-24,23:20:00,1.2967,1.2967,1.2963,1.2967,976
2012-10-24,23:25:00,1.2967,1.2968,1.2965,1.2967,796
2012-10-24,23:30:00,1.2968,1.2969,1.2965,1.2965,517
2012-10-24,23:35:00,1.2965,1.2966,1.2962,1.2963,839
2012-10-24,23:40:00,1.2963,1.2964,1.2955,1.2956,2659
2012-10-24,23:45:00,1.2956,1.2956,1.2951,1.2953,1369
2012-10-24,23:50:00,1.2953,1.2957,1.2953,1.2955,925
2012-10-24,23:55:00,1.2955,1.2955,1.2951,1.2951,1064
2012-10-25,00:00:00,1.2951,1.2952,1.2947,1.2950,1256
2012-10-25,00:05:00,1.2949,1.2951,1.2948,1.2949,929
2012-10-25,00:10:00,1.2949,1.2954,1.2949,1.2953,957
2012-10-25,00:15:00,1.2953,1.2953,1.2951,1.2952,327
2012-10-25,00:20:00,1.2953,1.2954,1.2951,1.2952,449
2012-10-25,00:25:00,1.2952,1.2955,1.2949,1.2953,519
2012-10-25,00:30:00,1.2953,1.2957,1.2953,1.2956,583
2012-10-25,00:35:00,1.2956,1.2957,1.2955,1.2955,671
2012-10-25,00:40:00,1.2955,1.2960,1.2954,1.2957,596
2012-10-25,00:45:00,1.2958,1.2961,1.2957,1.2961,569
2012-10-25,00:50:00,1.2960,1.2961,1.2959,1.2961,288
2012-10-25,00:55:00,1.2960,1.2961,1.2957,1.2960,373
2012-10-25,01:00:00,1.2959,1.2962,1.2959,1.2959,391
2012-10-25,01:05:00,1.2960,1.2960,1.2957,1.2958,130
2012-10-25,01:10:00,1.2958,1.2958,1.2953,1.2955,1260
2012-10-25,01:15:00,1.2955,1.2957,1.2955,1.2955,175
2012-10-25,01:20:00,1.2956,1.2957,1.2955,1.2956,201
2012-10-25,01:25:00,1.2956,1.2959,1.2956,1.2957,338
2012-10-25,01:30:00,1.2958,1.2961,1.2956,1.2957,531
2012-10-25,01:35:00,1.2957,1.2967,1.2957,1.2962,1198
2012-10-25,01:40:00,1.2962,1.2963,1.2961,1.2962,214
2012-10-25,01:45:00,1.2962,1.2965,1.2962,1.2963,135
2012-10-25,01:50:00,1.2962,1.2966,1.2960,1.2961,662
2012-10-25,01:55:00,1.2961,1.2965,1.2961,1.2964,258
2012-10-25,02:00:00,1.2964,1.2969,1.2964,1.2966,344
2012-10-25,02:05:00,1.2966,1.2967,1.2964,1.2966,305
2012-10-25,02:10:00,1.2967,1.2975,1.2965,1.2965,795
2012-10-25,02:15:00,1.2967,1.2968,1.2950,1.2960,2530
2012-10-25,02:20:00,1.2960,1.2964,1.2954,1.2962,1199
2012-10-25,02:25:00,1.2963,1.2973,1.2963,1.2970,1574
2012-10-25,02:30:00,1.2971,1.2974,1.2967,1.2969,1379
2012-10-25,02:35:00,1.2968,1.2975,1.2968,1.2971,716
2012-10-25,02:40:00,1.2971,1.2974,1.2968,1.2971,715
2012-10-25,02:45:00,1.2970,1.2971,1.2964,1.2966,573
2012-10-25,02:50:00,1.2967,1.2971,1.2967,1.2968,376
2012-10-25,02:55:00,1.2967,1.2985,1.2966,1.2979,3619
2012-10-25,03:00:00,1.2979,1.2983,1.2976,1.2976,1461
2012-10-25,03:05:00,1.2975,1.2977,1.2972,1.2974,1272
2012-10-25,03:10:00,1.2974,1.2975,1.2970,1.2971,781
2012-10-25,03:15:00,1.2971,1.2972,1.2970,1.2972,304
2012-10-25,03:20:00,1.2972,1.2975,1.2970,1.2972,396
2012-10-25,03:25:00,1.2971,1.2973,1.2971,1.2973,164
2012-10-25,03:30:00,1.2973,1.2974,1.2971,1.2973,223
2012-10-25,03:35:00,1.2973,1.2973,1.2970,1.2971,189
2012-10-25,03:40:00,1.2971,1.2971,1.2969,1.2969,299
2012-10-25,03:45:00,1.2969,1.2969,1.2965,1.2967,448
2012-10-25,03:50:00,1.2966,1.2968,1.2961,1.2964,467
2012-10-25,03:55:00,1.2964,1.2968,1.2963,1.2966,325
2012-10-25,04:00:00,1.2966,1.2974,1.2965,1.2971,649
2012-10-25,04:05:00,1.2971,1.2980,1.2970,1.2978,419
2012-10-25,04:10:00,1.2979,1.2979,1.2972,1.2975,245
2012-10-25,04:15:00,1.2975,1.2980,1.2975,1.2976,295
2012-10-25,04:20:00,1.2976,1.2978,1.2975,1.2977,58
2012-10-25,04:25:00,1.2978,1.2980,1.2978,1.2979,86
2012-10-25,04:30:00,1.2979,1.2979,1.2979,1.2979,113
2012-10-25,04:35:00,1.2978,1.2980,1.2978,1.2979,241
2012-10-25,04:40:00,1.2979,1.2979,1.2978,1.2979,69
2012-10-25,04:45:00,1.2978,1.2979,1.2977,1.2978,57
2012-10-25,04:50:00,1.2977,1.2981,1.2977,1.2981,104
2012-10-25,04:55:00,1.2981,1.2982,1.2976,1.2980,216
2012-10-25,05:00:00,1.2980,1.2980,1.2980,1.2980,1
2012-10-25,06:00:00,1.2976,1.2977,1.2973,1.2974,114
2012-10-25,06:05:00,1.2974,1.2975,1.2973,1.2974,48
2012-10-25,06:10:00,1.2974,1.2974,1.2970,1.2970,183
2012-10-25,06:15:00,1.2969,1.2972,1.2969,1.2972,175
2012-10-25,06:20:00,1.2972,1.2972,1.2970,1.2971,60
2012-10-25,06:25:00,1.2972,1.2972,1.2972,1.2972,41
2012-10-25,06:30:00,1.2971,1.2972,1.2969,1.2970,57
2012-10-25,06:35:00,1.2970,1.2972,1.2970,1.2972,18
2012-10-25,06:40:00,1.2972,1.2972,1.2967,1.2968,104
2012-10-25,06:45:00,1.2968,1.2970,1.2968,1.2970,47
2012-10-25,06:50:00,1.2971,1.2971,1.2969,1.2970,56
2012-10-25,06:55:00,1.2970,1.2971,1.2970,1.2971,58
2012-10-25,07:00:00,1.2970,1.2971,1.2969,1.2970,34
2012-10-25,07:05:00,1.2970,1.2972,1.2969,1.2972,76
2012-10-25,07:10:00,1.2972,1.2973,1.2971,1.2973,36
2012-10-25,07:15:00,1.2973,1.2973,1.2972,1.2972,24
2012-10-25,07:20:00,1.2973,1.2973,1.2972,1.2972,22
2012-10-25,07:25:00,1.2972,1.2975,1.2972,1.2975,64
2012-10-25,07:30:00,1.2975,1.2979,1.2974,1.2977,180
2012-10-25,07:35:00,1.2977,1.2977,1.2969,1.2972,206
2012-10-25,07:40:00,1.2971,1.2971,1.2968,1.2969,140
2012-10-25,07:45:00,1.2969,1.2970,1.2969,1.2970,35
2012-10-25,07:50:00,1.2970,1.2970,1.2970,1.2970,10
2012-10-25,07:55:00,1.2969,1.2971,1.2969,1.2971,15
2012-10-25,08:00:00,1.2970,1.2972,1.2970,1.2972,59
2012-10-25,08:05:00,1.2972,1.2975,1.2971,1.2973,237
2012-10-25,08:10:00,1.2973,1.2977,1.2972,1.2974,90
2012-10-25,08:15:00,1.2973,1.2974,1.2970,1.2973,102
2012-10-25,08:20:00,1.2974,1.2975,1.2973,1.2974,41
2012-10-25,08:25:00,1.2975,1.2978,1.2975,1.2978,189
2012-10-25,08:30:00,1.2978,1.2980,1.2977,1.2979,218
2012-10-25,08:35:00,1.2980,1.2981,1.2979,1.2980,166
2012-10-25,08:40:00,1.2980,1.2982,1.2979,1.2982,128
2012-10-25,08:45:00,1.2981,1.2981,1.2979,1.2980,126
2012-10-25,08:50:00,1.2981,1.2982,1.2977,1.2977,197
2012-10-25,08:55:00,1.2977,1.2980,1.2976,1.2978,189
2012-10-25,09:00:00,1.2978,1.2980,1.2976,1.2980,326
2012-10-25,09:05:00,1.2980,1.2984,1.2980,1.2981,353
2012-10-25,09:10:00,1.2981,1.2981,1.2979,1.2979,115
2012-10-25,09:15:00,1.2979,1.2985,1.2979,1.2984,301
2012-10-25,09:20:00,1.2984,1.2987,1.2983,1.2983,439
2012-10-25,09:25:00,1.2983,1.2985,1.2983,1.2985,128
2012-10-25,09:30:00,1.2984,1.2985,1.2980,1.2980,197
2012-10-25,09:35:00,1.2980,1.2981,1.2977,1.2979,226
2012-10-25,09:40:00,1.2978,1.2982,1.2978,1.2981,106
2012-10-25,09:45:00,1.2981,1.2982,1.2980,1.2980,30
2012-10-25,09:50:00,1.2980,1.2982,1.2980,1.2981,95
2012-10-25,09:55:00,1.2981,1.2981,1.2980,1.2980,51
2012-10-25,10:00:00,1.2981,1.2984,1.2979,1.2984,152
2012-10-25,10:05:00,1.2984,1.2987,1.2984,1.2986,200
2012-10-25,10:10:00,1.2986,1.2993,1.2986,1.2992,879
2012-10-25,10:15:00,1.2992,1.2992,1.2989,1.2990,201
2012-10-25,10:20:00,1.2990,1.2992,1.2989,1.2991,152
2012-10-25,10:25:00,1.2991,1.2992,1.2990,1.2990,60
2012-10-25,10:30:00,1.2991,1.2994,1.2991,1.2991,361
2012-10-25,10:35:00,1.2990,1.2990,1.2987,1.2989,276
2012-10-25,10:40:00,1.2988,1.2989,1.2988,1.2989,103
2012-10-25,10:45:00,1.2989,1.2991,1.2989,1.2989,176
2012-10-25,10:50:00,1.2990,1.2990,1.2985,1.2985,187
2012-10-25,10:55:00,1.2986,1.2988,1.2986,1.2987,152
2012-10-25,11:00:00,1.2987,1.2987,1.2986,1.2986,47
2012-10-25,11:05:00,1.2987,1.2989,1.2987,1.2989,85
2012-10-25,11:10:00,1.2988,1.2988,1.2988,1.2988,63
2012-10-25,11:15:00,1.2987,1.2987,1.2986,1.2987,146
2012-10-25,11:20:00,1.2987,1.2987,1.2983,1.2983,190
2012-10-25,11:25:00,1.2983,1.2985,1.2982,1.2983,137
2012-10-25,11:30:00,1.2983,1.2985,1.2981,1.2985,185
2012-10-25,11:35:00,1.2985,1.2987,1.2983,1.2985,158
2012-10-25,11:40:00,1.2985,1.2986,1.2985,1.2985,23
2012-10-25,11:45:00,1.2985,1.2985,1.2982,1.2982,44
2012-10-25,11:50:00,1.2982,1.2982,1.2981,1.2982,44
2012-10-25,11:55:00,1.2982,1.2983,1.2976,1.2976,250
2012-10-25,12:00:00,1.2976,1.2979,1.2973,1.2976,336
2012-10-25,12:05:00,1.2976,1.2978,1.2976,1.2978,132
2012-10-25,12:10:00,1.2977,1.2978,1.2977,1.2977,24
2012-10-25,12:15:00,1.2977,1.2979,1.2976,1.2976,75
2012-10-25,12:20:00,1.2977,1.2978,1.2977,1.2978,67
2012-10-25,12:25:00,1.2978,1.2981,1.2977,1.2980,91
2012-10-25,12:30:00,1.2980,1.2984,1.2980,1.2984,141
2012-10-25,12:35:00,1.2983,1.2983,1.2982,1.2982,54
2012-10-25,12:40:00,1.2983,1.2986,1.2983,1.2985,170
2012-10-25,12:45:00,1.2986,1.2987,1.2985,1.2986,196
2012-10-25,12:50:00,1.2987,1.2990,1.2987,1.2987,232
2012-10-25,12:55:00,1.2988,1.2988,1.2984,1.2984,154
2012-10-25,13:00:00,1.2983,1.2988,1.2983,1.2987,133
2012-10-25,13:05:00,1.2987,1.2992,1.2986,1.2991,417
2012-10-25,13:10:00,1.2992,1.2992,1.2990,1.2991,112
2012-10-25,13:15:00,1.2991,1.2996,1.2991,1.2992,625
2012-10-25,13:20:00,1.2993,1.2994,1.2991,1.2991,152
2012-10-25,13:25:00,1.2992,1.2996,1.2992,1.2994,288
2012-10-25,13:30:00,1.2994,1.2998,1.2994,1.2995,251
2012-10-25,13:35:00,1.2994,1.2996,1.2993,1.2993,229
2012-10-25,13:40:00,1.2992,1.2994,1.2992,1.2993,226
2012-10-25,13:45:00,1.2993,1.3001,1.2992,1.3000,764
2012-10-25,13:50:00,1.2999,1.3003,1.2999,1.3003,615
2012-10-25,13:55:00,1.3002,1.3007,1.3001,1.3006,1771
2012-10-25,14:00:00,1.3006,1.3007,1.3002,1.3003,583
2012-10-25,14:05:00,1.3003,1.3021,1.3003,1.3016,3418
2012-10-25,14:10:00,1.3015,1.3018,1.3012,1.3016,885
2012-10-25,14:15:00,1.3016,1.3017,1.3009,1.3010,593
2012-10-25,14:20:00,1.3011,1.3015,1.3011,1.3014,439
2012-10-25,14:25:00,1.3014,1.3016,1.3011,1.3012,434
2012-10-25,14:30:00,1.3013,1.3013,1.3009,1.3009,481
2012-10-25,14:35:00,1.3010,1.3013,1.3009,1.3009,497
2012-10-25,14:40:00,1.3009,1.3012,1.3008,1.3011,352
2012-10-25,14:45:00,1.3012,1.3012,1.3005,1.3006,561
2012-10-25,14:50:00,1.3005,1.3007,1.2999,1.3001,1055
2012-10-25,14:55:00,1.3000,1.3004,1.2999,1.3004,352
2012-10-25,15:00:00,1.3003,1.3007,1.2996,1.2998,1502
2012-10-25,15:05:00,1.2998,1.3001,1.2994,1.2995,1342
2012-10-25,15:10:00,1.2995,1.3002,1.2995,1.2997,1286
2012-10-25,15:15:00,1.2998,1.3005,1.2998,1.3001,1002
2012-10-25,15:20:00,1.3001,1.3008,1.3001,1.3002,862
2012-10-25,15:25:00,1.3002,1.3007,1.3000,1.3005,708
2012-10-25,15:30:00,1.3005,1.3008,1.3003,1.3006,708
2012-10-25,15:35:00,1.3006,1.3006,1.2997,1.3002,1096
2012-10-25,15:40:00,1.3003,1.3013,1.2998,1.3011,1534
2012-10-25,15:45:00,1.3011,1.3019,1.3010,1.3017,2042
2012-10-25,15:50:00,1.3018,1.3018,1.3011,1.3013,1430
2012-10-25,15:55:00,1.3013,1.3017,1.3010,1.3017,993
2012-10-25,16:00:00,1.3018,1.3021,1.3014,1.3017,1538
2012-10-25,16:05:00,1.3016,1.3017,1.3012,1.3014,1099
2012-10-25,16:10:00,1.3014,1.3018,1.3012,1.3017,789
2012-10-25,16:15:00,1.3018,1.3027,1.3017,1.3023,2821
2012-10-25,16:20:00,1.3023,1.3026,1.3018,1.3020,1864
2012-10-25,16:25:00,1.3020,1.3023,1.3018,1.3020,996
2012-10-25,16:30:00,1.3020,1.3023,1.3010,1.3016,2678
2012-10-25,16:35:00,1.3016,1.3026,1.3015,1.3025,1807
2012-10-25,16:40:00,1.3026,1.3029,1.3016,1.3017,2069
2012-10-25,16:45:00,1.3017,1.3018,1.3011,1.3011,1327
2012-10-25,16:50:00,1.3010,1.3013,1.3010,1.3010,1032
2012-10-25,16:55:00,1.3011,1.3014,1.3011,1.3012,569
2012-10-25,17:00:00,1.3012,1.3015,1.3010,1.3013,804
2012-10-25,17:05:00,1.3013,1.3015,1.3005,1.3006,1460
2012-10-25,17:10:00,1.3006,1.3010,1.3004,1.3009,710
2012-10-25,17:15:00,1.3009,1.3013,1.3008,1.3012,642
2012-10-25,17:20:00,1.3012,1.3026,1.3011,1.3024,1746
2012-10-25,17:25:00,1.3023,1.3025,1.3018,1.3020,1162
2012-10-25,17:30:00,1.3021,1.3023,1.3019,1.3020,389
2012-10-25,17:35:00,1.3019,1.3023,1.3018,1.3019,510
2012-10-25,17:40:00,1.3020,1.3027,1.3018,1.3022,1560
2012-10-25,17:45:00,1.3023,1.3024,1.3012,1.3014,1520
2012-10-25,17:50:00,1.3014,1.3018,1.3011,1.3016,999
2012-10-25,17:55:00,1.3015,1.3017,1.3014,1.3017,797
2012-10-25,18:00:00,1.3017,1.3020,1.3014,1.3014,922
2012-10-25,18:05:00,1.3014,1.3015,1.3012,1.3012,708
2012-10-25,18:10:00,1.3012,1.3012,1.3008,1.3010,721
2012-10-25,18:15:00,1.3009,1.3011,1.3006,1.3009,508
2012-10-25,18:20:00,1.3008,1.3011,1.3006,1.3010,712
2012-10-25,18:25:00,1.3009,1.3013,1.3009,1.3013,415
2012-10-25,18:30:00,1.3012,1.3013,1.3009,1.3012,506
2012-10-25,18:35:00,1.3013,1.3013,1.3009,1.3009,384
2012-10-25,18:40:00,1.3008,1.3010,1.3005,1.3008,753
2012-10-25,18:45:00,1.3008,1.3008,1.3004,1.3005,303
2012-10-25,18:50:00,1.3006,1.3006,1.3000,1.3002,1148
2012-10-25,18:55:00,1.3001,1.3005,1.3000,1.3001,853
2012-10-25,19:00:00,1.3002,1.3003,1.3001,1.3002,574
2012-10-25,19:05:00,1.3002,1.3003,1.2996,1.2997,959
2012-10-25,19:10:00,1.2997,1.3002,1.2996,1.3002,715
2012-10-25,19:15:00,1.3002,1.3005,1.3001,1.3002,649
2012-10-25,19:20:00,1.3001,1.3006,1.2998,1.3006,998
2012-10-25,19:25:00,1.3006,1.3011,1.3005,1.3009,840
2012-10-25,19:30:00,1.3008,1.3010,1.3006,1.3006,468
2012-10-25,19:35:00,1.3006,1.3008,1.3002,1.3004,638
2012-10-25,19:40:00,1.3004,1.3006,1.2999,1.3000,432
2012-10-25,19:45:00,1.3000,1.3003,1.2999,1.3000,748
2012-10-25,19:50:00,1.3000,1.3003,1.2992,1.2996,2434
2012-10-25,19:55:00,1.2996,1.2999,1.2991,1.2998,1260
2012-10-25,20:00:00,1.2998,1.3000,1.2994,1.2994,1100
2012-10-25,20:05:00,1.2994,1.2998,1.2991,1.2997,1051
2012-10-25,20:10:00,1.2997,1.3001,1.2997,1.2999,1667
2012-10-25,20:15:00,1.2999,1.3000,1.2998,1.2999,853
2012-10-25,20:20:00,1.2999,1.2999,1.2996,1.2998,1415
2012-10-25,20:25:00,1.2999,1.3000,1.2996,1.2997,983
2012-10-25,20:30:00,1.2998,1.2999,1.2981,1.2989,4750
2012-10-25,20:35:00,1.2990,1.2990,1.2980,1.2983,2531
2012-10-25,20:40:00,1.2983,1.2986,1.2977,1.2985,3647
2012-10-25,20:45:00,1.2985,1.2989,1.2982,1.2988,2206
2012-10-25,20:50:00,1.2988,1.2990,1.2985,1.2989,1339
2012-10-25,20:55:00,1.2990,1.2990,1.2986,1.2989,910
2012-10-25,21:00:00,1.2989,1.2989,1.2982,1.2982,1583
2012-10-25,21:05:00,1.2982,1.2983,1.2979,1.2981,1280
2012-10-25,21:10:00,1.2981,1.2983,1.2980,1.2982,1345
2012-10-25,21:15:00,1.2981,1.2990,1.2981,1.2988,1894
2012-10-25,21:20:00,1.2988,1.2991,1.2986,1.2989,1228
2012-10-25,21:25:00,1.2989,1.2991,1.2986,1.2987,1066
2012-10-25,21:30:00,1.2987,1.2996,1.2987,1.2990,2599
2012-10-25,21:35:00,1.2990,1.2992,1.2982,1.2983,1948
2012-10-25,21:40:00,1.2984,1.2984,1.2977,1.2980,2828
2012-10-25,21:45:00,1.2980,1.2982,1.2977,1.2978,1511
2012-10-25,21:50:00,1.2978,1.2980,1.2972,1.2973,3715
2012-10-25,21:55:00,1.2973,1.2978,1.2971,1.2977,2083
2012-10-25,22:00:00,1.2977,1.2979,1.2971,1.2978,2412
2012-10-25,22:05:00,1.2978,1.2984,1.2978,1.2978,2687
2012-10-25,22:10:00,1.2978,1.2981,1.2974,1.2977,2100
2012-10-25,22:15:00,1.2977,1.2980,1.2972,1.2979,1912
2012-10-25,22:20:00,1.2980,1.2981,1.2973,1.2975,2164
2012-10-25,22:25:00,1.2975,1.2975,1.2972,1.2974,1293
2012-10-25,22:30:00,1.2975,1.2978,1.2972,1.2977,2278
2012-10-25,22:35:00,1.2976,1.2977,1.2970,1.2970,1872
2012-10-25,22:40:00,1.2970,1.2971,1.2967,1.2968,2553
2012-10-25,22:45:00,1.2968,1.2968,1.2957,1.2959,5426
2012-10-25,22:50:00,1.2959,1.2966,1.2959,1.2964,2637
2012-10-25,22:55:00,1.2964,1.2968,1.2963,1.2965,2543
2012-10-25,23:00:00,1.2966,1.2966,1.2961,1.2965,1987
2012-10-25,23:05:00,1.2965,1.2966,1.2961,1.2961,2146
2012-10-25,23:10:00,1.2961,1.2963,1.2960,1.2963,1203
2012-10-25,23:15:00,1.2962,1.2964,1.2960,1.2963,1453
2012-10-25,23:20:00,1.2962,1.2963,1.2954,1.2956,3177
2012-10-25,23:25:00,1.2956,1.2957,1.2949,1.2952,4522
2012-10-25,23:30:00,1.2951,1.2957,1.2948,1.2955,2736
2012-10-25,23:35:00,1.2954,1.2955,1.2949,1.2953,3491
2012-10-25,23:40:00,1.2953,1.2962,1.2953,1.2960,2181
2012-10-25,23:45:00,1.2960,1.2963,1.2956,1.2959,1288
2012-10-25,23:50:00,1.2958,1.2963,1.2953,1.2961,2752
2012-10-25,23:55:00,1.2962,1.2964,1.2962,1.2963,1114
2012-10-26,00:00:00,1.2963,1.2964,1.2961,1.2964,726
2012-10-26,00:05:00,1.2964,1.2964,1.2959,1.2962,840
2012-10-26,00:10:00,1.2962,1.2967,1.2961,1.2965,1312
2012-10-26,00:15:00,1.2965,1.2966,1.2962,1.2964,586
2012-10-26,00:20:00,1.2964,1.2965,1.2961,1.2963,651
2012-10-26,00:25:00,1.2963,1.2965,1.2962,1.2963,1222
2012-10-26,00:30:00,1.2964,1.2964,1.2958,1.2960,937
2012-10-26,00:35:00,1.2960,1.2963,1.2959,1.2962,425
2012-10-26,00:40:00,1.2961,1.2961,1.2958,1.2959,421
2012-10-26,00:45:00,1.2959,1.2963,1.2958,1.2963,557
2012-10-26,00:50:00,1.2964,1.2967,1.2961,1.2966,493
2012-10-26,00:55:00,1.2966,1.2969,1.2966,1.2969,1072
2012-10-26,01:00:00,1.2968,1.2969,1.2959,1.2962,968
2012-10-26,01:05:00,1.2962,1.2965,1.2962,1.2963,648
2012-10-26,01:10:00,1.2962,1.2964,1.2961,1.2961,374
2012-10-26,01:15:00,1.2961,1.2962,1.2958,1.2960,504
2012-10-26,01:20:00,1.2960,1.2961,1.2958,1.2960,279
2012-10-26,01:25:00,1.2960,1.2967,1.2960,1.2966,593
2012-10-26,01:30:00,1.2966,1.2966,1.2953,1.2953,1929
2012-10-26,01:35:00,1.2953,1.2960,1.2951,1.2959,1411
2012-10-26,01:40:00,1.2959,1.2961,1.2957,1.2960,489
2012-10-26,01:45:00,1.2960,1.2961,1.2958,1.2958,324
2012-10-26,01:50:00,1.2958,1.2958,1.2952,1.2953,415
2012-10-26,01:55:00,1.2954,1.2958,1.2953,1.2958,296
2012-10-26,02:00:00,1.2958,1.2959,1.2956,1.2957,572
2012-10-26,02:05:00,1.2958,1.2958,1.2952,1.2954,600
2012-10-26,02:10:00,1.2954,1.2957,1.2953,1.2953,325
2012-10-26,02:15:00,1.2953,1.2954,1.2951,1.2954,353
2012-10-26,02:20:00,1.2953,1.2956,1.2952,1.2955,330
2012-10-26,02:25:00,1.2955,1.2956,1.2954,1.2955,235
2012-10-26,02:30:00,1.2954,1.2955,1.2952,1.2953,633
2012-10-26,02:35:00,1.2953,1.2954,1.2951,1.2953,218
2012-10-26,02:40:00,1.2953,1.2955,1.2952,1.2955,465
2012-10-26,02:45:00,1.2954,1.2955,1.2952,1.2955,428
2012-10-26,02:50:00,1.2955,1.2955,1.2953,1.2954,216
2012-10-26,02:55:00,1.2954,1.2956,1.2953,1.2954,644
2012-10-26,03:00:00,1.2955,1.2956,1.2954,1.2956,148
2012-10-26,03:05:00,1.2956,1.2956,1.2946,1.2947,1001
2012-10-26,03:10:00,1.2947,1.2949,1.2947,1.2948,407
2012-10-26,03:15:00,1.2948,1.2950,1.2947,1.2949,297
2012-10-26,03:20:00,1.2949,1.2951,1.2948,1.2950,478
2012-10-26,03:25:00,1.2951,1.2954,1.2950,1.2951,484
2012-10-26,03:30:00,1.2952,1.2953,1.2951,1.2952,161
2012-10-26,03:35:00,1.2952,1.2952,1.2950,1.2952,378
2012-10-26,03:40:00,1.2952,1.2953,1.2950,1.2952,489
2012-10-26,03:45:00,1.2953,1.2954,1.2948,1.2949,344
2012-10-26,03:50:00,1.2949,1.2951,1.2949,1.2949,306
2012-10-26,03:55:00,1.2949,1.2951,1.2949,1.2950,215
2012-10-26,04:00:00,1.2951,1.2954,1.2944,1.2946,696
2012-10-26,04:05:00,1.2946,1.2947,1.2942,1.2945,408
2012-10-26,04:10:00,1.2944,1.2947,1.2944,1.2945,218
2012-10-26,04:15:00,1.2946,1.2946,1.2941,1.2944,400
2012-10-26,04:20:00,1.2943,1.2946,1.2942,1.2946,97
2012-10-26,04:25:00,1.2946,1.2946,1.2944,1.2946,73
2012-10-26,04:30:00,1.2945,1.2945,1.2936,1.2936,607
2012-10-26,04:35:00,1.2936,1.2937,1.2932,1.2934,618
2012-10-26,04:40:00,1.2934,1.2938,1.2933,1.2936,284
2012-10-26,04:45:00,1.2936,1.2936,1.2933,1.2934,181
2012-10-26,04:50:00,1.2934,1.2937,1.2933,1.2937,66
2012-10-26,04:55:00,1.2936,1.2941,1.2935,1.2941,158
2012-10-26,05:00:00,1.2955,1.2955,1.2955,1.2955,1
2012-10-26,06:00:00,1.2945,1.2949,1.2944,1.2947,411
2012-10-26,06:05:00,1.2946,1.2948,1.2946,1.2946,136
2012-10-26,06:10:00,1.2947,1.2950,1.2947,1.2950,180
2012-10-26,06:15:00,1.2950,1.2951,1.2949,1.2950,16
2012-10-26,06:20:00,1.2950,1.2951,1.2947,1.2947,52
2012-10-26,06:25:00,1.2947,1.2949,1.2947,1.2948,81
2012-10-26,06:30:00,1.2949,1.2949,1.2945,1.2946,80
2012-10-26,06:35:00,1.2945,1.2947,1.2945,1.2947,30
2012-10-26,06:40:00,1.2946,1.2946,1.2944,1.2945,67
2012-10-26,06:45:00,1.2945,1.2945,1.2940,1.2940,126
2012-10-26,06:50:00,1.2941,1.2944,1.2941,1.2944,74
2012-10-26,06:55:00,1.2944,1.2944,1.2944,1.2944,98
2012-10-26,07:00:00,1.2944,1.2944,1.2937,1.2939,137
2012-10-26,07:05:00,1.2939,1.2943,1.2939,1.2941,88
2012-10-26,07:10:00,1.2941,1.2943,1.2939,1.2941,67
2012-10-26,07:15:00,1.2942,1.2944,1.2942,1.2942,21
2012-10-26,07:20:00,1.2943,1.2943,1.2942,1.2942,8
2012-10-26,07:25:00,1.2942,1.2942,1.2939,1.2941,48
2012-10-26,07:30:00,1.2941,1.2941,1.2940,1.2940,44
2012-10-26,07:35:00,1.2940,1.2944,1.2940,1.2944,106
2012-10-26,07:40:00,1.2944,1.2945,1.2943,1.2944,152
2012-10-26,07:45:00,1.2944,1.2948,1.2944,1.2945,137
2012-10-26,07:50:00,1.2945,1.2945,1.2941,1.2941,172
2012-10-26,07:55:00,1.2941,1.2944,1.2939,1.2944,204
2012-10-26,08:00:00,1.2944,1.2944,1.2938,1.2941,319
2012-10-26,08:05:00,1.2941,1.2944,1.2941,1.2942,183
2012-10-26,08:10:00,1.2941,1.2942,1.2938,1.2940,242
2012-10-26,08:15:00,1.2940,1.2942,1.2940,1.2942,154
2012-10-26,08:20:00,1.2941,1.2943,1.2940,1.2943,148
2012-10-26,08:25:00,1.2943,1.2943,1.2940,1.2941,83
2012-10-26,08:30:00,1.2942,1.2943,1.2941,1.2942,81
2012-10-26,08:35:00,1.2942,1.2944,1.2942,1.2943,123
2012-10-26,08:40:00,1.2943,1.2946,1.2942,1.2944,253
2012-10-26,08:45:00,1.2944,1.2949,1.2944,1.2948,216
2012-10-26,08:50:00,1.2948,1.2950,1.2946,1.2949,179
2012-10-26,08:55:00,1.2949,1.2952,1.2947,1.2951,364
2012-10-26,09:00:00,1.2951,1.2953,1.2949,1.2949,294
2012-10-26,09:05:00,1.2949,1.2954,1.2949,1.2953,376
2012-10-26,09:10:00,1.2953,1.2954,1.2952,1.2952,105
2012-10-26,09:15:00,1.2953,1.2954,1.2949,1.2950,264
2012-10-26,09:20:00,1.2950,1.2951,1.2948,1.2950,115
2012-10-26,09:25:00,1.2950,1.2952,1.2950,1.2951,73
2012-10-26,09:30:00,1.2951,1.2953,1.2949,1.2949,208
2012-10-26,09:35:00,1.2949,1.2954,1.2948,1.2954,238
2012-10-26,09:40:00,1.2953,1.2955,1.2952,1.2954,112
2012-10-26,09:45:00,1.2954,1.2955,1.2952,1.2955,172
2012-10-26,09:50:00,1.2954,1.2954,1.2953,1.2954,64
2012-10-26,09:55:00,1.2954,1.2961,1.2954,1.2960,273
2012-10-26,10:00:00,1.2960,1.2962,1.2958,1.2961,401
2012-10-26,10:05:00,1.2961,1.2962,1.2959,1.2960,186
2012-10-26,10:10:00,1.2960,1.2960,1.2958,1.2960,79
2012-10-26,10:15:00,1.2960,1.2960,1.2958,1.2958,94
2012-10-26,10:20:00,1.2958,1.2960,1.2956,1.2959,152
2012-10-26,10:25:00,1.2959,1.2959,1.2956,1.2956,84
2012-10-26,10:30:00,1.2955,1.2956,1.2955,1.2956,75
2012-10-26,10:35:00,1.2956,1.2956,1.2956,1.2956,28
2012-10-26,10:40:00,1.2956,1.2956,1.2952,1.2954,212
2012-10-26,10:45:00,1.2955,1.2956,1.2954,1.2954,107
2012-10-26,10:50:00,1.2954,1.2956,1.2954,1.2956,49
2012-10-26,10:55:00,1.2956,1.2956,1.2955,1.2955,35
2012-10-26,11:00:00,1.2955,1.2956,1.2955,1.2956,72
2012-10-26,11:05:00,1.2956,1.2957,1.2955,1.2957,116
2012-10-26,11:10:00,1.2956,1.2957,1.2956,1.2957,47
2012-10-26,11:15:00,1.2957,1.2957,1.2952,1.2955,279
2012-10-26,11:20:00,1.2954,1.2954,1.2951,1.2951,169
2012-10-26,11:25:00,1.2952,1.2952,1.2951,1.2952,196
2012-10-26,11:30:00,1.2952,1.2952,1.2949,1.2951,172
2012-10-26,11:35:00,1.2951,1.2951,1.2949,1.2949,121
2012-10-26,11:40:00,1.2949,1.2953,1.2948,1.2952,284
2012-10-26,11:45:00,1.2951,1.2951,1.2947,1.2948,240
2012-10-26,11:50:00,1.2947,1.2947,1.2938,1.2942,490
2012-10-26,11:55:00,1.2942,1.2944,1.2941,1.2943,76
2012-10-26,12:00:00,1.2943,1.2945,1.2939,1.2940,355
2012-10-26,12:05:00,1.2940,1.2941,1.2938,1.2941,447
2012-10-26,12:10:00,1.2941,1.2944,1.2940,1.2944,136
2012-10-26,12:15:00,1.2944,1.2945,1.2942,1.2944,156
2012-10-26,12:20:00,1.2945,1.2945,1.2942,1.2943,98
2012-10-26,12:25:00,1.2944,1.2944,1.2943,1.2943,57
2012-10-26,12:30:00,1.2943,1.2947,1.2943,1.2947,192
2012-10-26,12:35:00,1.2947,1.2950,1.2945,1.2946,266
2012-10-26,12:40:00,1.2946,1.2946,1.2941,1.2941,121
2012-10-26,12:45:00,1.2941,1.2944,1.2941,1.2943,242
2012-10-26,12:50:00,1.2942,1.2944,1.2939,1.2942,229
2012-10-26,12:55:00,1.2941,1.2942,1.2939,1.2941,199
2012-10-26,13:00:00,1.2940,1.2940,1.2936,1.2937,311
2012-10-26,13:05:00,1.2937,1.2939,1.2936,1.2937,219
2012-10-26,13:10:00,1.2937,1.2940,1.2937,1.2940,128
2012-10-26,13:15:00,1.2939,1.2940,1.2938,1.2940,109
2012-10-26,13:20:00,1.2941,1.2944,1.2941,1.2944,235
2012-10-26,13:25:00,1.2944,1.2947,1.2943,1.2946,243
2012-10-26,13:30:00,1.2946,1.2946,1.2940,1.2946,229
2012-10-26,13:35:00,1.2946,1.2948,1.2943,1.2943,347
2012-10-26,13:40:00,1.2943,1.2943,1.2939,1.2941,210
2012-10-26,13:45:00,1.2941,1.2941,1.2935,1.2936,621
2012-10-26,13:50:00,1.2936,1.2937,1.2934,1.2936,287
2012-10-26,13:55:00,1.2936,1.2939,1.2935,1.2939,184
2012-10-26,14:00:00,1.2939,1.2941,1.2930,1.2935,878
2012-10-26,14:05:00,1.2936,1.2936,1.2929,1.2930,515
2012-10-26,14:10:00,1.2930,1.2931,1.2921,1.2926,2227
2012-10-26,14:15:00,1.2926,1.2933,1.2925,1.2932,1414
2012-10-26,14:20:00,1.2931,1.2933,1.2926,1.2927,1197
2012-10-26,14:25:00,1.2927,1.2928,1.2921,1.2927,1372
2012-10-26,14:30:00,1.2927,1.2936,1.2927,1.2933,1029
2012-10-26,14:35:00,1.2933,1.2938,1.2931,1.2938,566
2012-10-26,14:40:00,1.2938,1.2939,1.2933,1.2937,800
2012-10-26,14:45:00,1.2937,1.2938,1.2933,1.2933,394
2012-10-26,14:50:00,1.2934,1.2938,1.2934,1.2937,788
2012-10-26,14:55:00,1.2937,1.2937,1.2932,1.2934,516
2012-10-26,15:00:00,1.2933,1.2943,1.2932,1.2941,1433
2012-10-26,15:05:00,1.2940,1.2945,1.2938,1.2938,1180
2012-10-26,15:10:00,1.2938,1.2945,1.2937,1.2938,1339
2012-10-26,15:15:00,1.2939,1.2940,1.2930,1.2931,956
2012-10-26,15:20:00,1.2932,1.2934,1.2929,1.2934,744
2012-10-26,15:25:00,1.2935,1.2937,1.2933,1.2935,456
2012-10-26,15:30:00,1.2935,1.2936,1.2925,1.2929,1140
2012-10-26,15:35:00,1.2928,1.2940,1.2927,1.2939,1633
2012-10-26,15:40:00,1.2939,1.2940,1.2935,1.2937,620
2012-10-26,15:45:00,1.2937,1.2937,1.2928,1.2929,1285
2012-10-26,15:50:00,1.2930,1.2932,1.2926,1.2932,1035
2012-10-26,15:55:00,1.2932,1.2938,1.2931,1.2934,1539
2012-10-26,16:00:00,1.2934,1.2936,1.2929,1.2935,1125
2012-10-26,16:05:00,1.2935,1.2936,1.2932,1.2935,694
2012-10-26,16:10:00,1.2934,1.2935,1.2931,1.2932,468
2012-10-26,16:15:00,1.2932,1.2938,1.2932,1.2934,786
2012-10-26,16:20:00,1.2935,1.2935,1.2932,1.2934,635
2012-10-26,16:25:00,1.2934,1.2939,1.2933,1.2939,524
2012-10-26,16:30:00,1.2938,1.2939,1.2935,1.2938,484
2012-10-26,16:35:00,1.2937,1.2938,1.2935,1.2937,414
2012-10-26,16:40:00,1.2938,1.2949,1.2937,1.2948,1689
2012-10-26,16:45:00,1.2948,1.2949,1.2944,1.2945,1446
2012-10-26,16:50:00,1.2945,1.2946,1.2942,1.2944,664
2012-10-26,16:55:00,1.2943,1.2943,1.2939,1.2941,870
2012-10-26,17:00:00,1.2942,1.2947,1.2940,1.2946,795
2012-10-26,17:05:00,1.2945,1.2948,1.2944,1.2947,823
2012-10-26,17:10:00,1.2948,1.2957,1.2948,1.2956,2720
2012-10-26,17:15:00,1.2956,1.2956,1.2949,1.2951,1047
2012-10-26,17:20:00,1.2951,1.2951,1.2947,1.2950,591
2012-10-26,17:25:00,1.2951,1.2952,1.2947,1.2950,679
2012-10-26,17:30:00,1.2951,1.2951,1.2945,1.2948,549
2012-10-26,17:35:00,1.2949,1.2950,1.2944,1.2947,1240
2012-10-26,17:40:00,1.2946,1.2948,1.2942,1.2944,890
2012-10-26,17:45:00,1.2945,1.2949,1.2945,1.2948,492
2012-10-26,17:50:00,1.2948,1.2948,1.2941,1.2943,488
2012-10-26,17:55:00,1.2944,1.2944,1.2935,1.2935,1108
2012-10-26,18:00:00,1.2936,1.2937,1.2935,1.2936,505
2012-10-26,18:05:00,1.2936,1.2937,1.2916,1.2923,4659
2012-10-26,18:10:00,1.2922,1.2924,1.2916,1.2920,1920
2012-10-26,18:15:00,1.2920,1.2921,1.2910,1.2912,2259
2012-10-26,18:20:00,1.2912,1.2918,1.2912,1.2917,1255
2012-10-26,18:25:00,1.2917,1.2918,1.2912,1.2913,852
2012-10-26,18:30:00,1.2912,1.2913,1.2908,1.2911,1869
2012-10-26,18:35:00,1.2910,1.2912,1.2905,1.2908,1134
2012-10-26,18:40:00,1.2907,1.2908,1.2887,1.2890,6411
2012-10-26,18:45:00,1.2890,1.2900,1.2889,1.2899,4137
2012-10-26,18:50:00,1.2899,1.2899,1.2892,1.2899,1418
2012-10-26,18:55:00,1.2899,1.2902,1.2898,1.2899,1617
2012-10-26,19:00:00,1.2899,1.2901,1.2895,1.2901,1414
2012-10-26,19:05:00,1.2901,1.2902,1.2899,1.2901,686
2012-10-26,19:10:00,1.2901,1.2903,1.2899,1.2903,573
2012-10-26,19:15:00,1.2902,1.2905,1.2902,1.2902,897
2012-10-26,19:20:00,1.2903,1.2906,1.2902,1.2906,1025
2012-10-26,19:25:00,1.2905,1.2906,1.2903,1.2903,582
2012-10-26,19:30:00,1.2903,1.2904,1.2898,1.2900,1617
2012-10-26,19:35:00,1.2901,1.2902,1.2900,1.2901,587
2012-10-26,19:40:00,1.2901,1.2902,1.2896,1.2898,1065
2012-10-26,19:45:00,1.2898,1.2900,1.2895,1.2898,1130
2012-10-26,19:50:00,1.2898,1.2903,1.2898,1.2902,720
2012-10-26,19:55:00,1.2902,1.2904,1.2900,1.2901,816
2012-10-26,20:00:00,1.2900,1.2903,1.2899,1.2902,783
2012-10-26,20:05:00,1.2903,1.2910,1.2901,1.2909,1251
2012-10-26,20:10:00,1.2908,1.2914,1.2907,1.2913,1851
2012-10-26,20:15:00,1.2913,1.2917,1.2908,1.2910,2615
2012-10-26,20:20:00,1.2911,1.2915,1.2908,1.2913,2721
2012-10-26,20:25:00,1.2913,1.2914,1.2909,1.2911,878
2012-10-26,20:30:00,1.2911,1.2915,1.2903,1.2903,3400
2012-10-26,20:35:00,1.2902,1.2914,1.2896,1.2913,4687
2012-10-26,20:40:00,1.2912,1.2927,1.2912,1.2921,6196
2012-10-26,20:45:00,1.2921,1.2927,1.2916,1.2920,3593
2012-10-26,20:50:00,1.2920,1.2926,1.2918,1.2919,1707
2012-10-26,20:55:00,1.2919,1.2919,1.2911,1.2915,2402
2012-10-26,21:00:00,1.2915,1.2923,1.2911,1.2920,2581
2012-10-26,21:05:00,1.2920,1.2931,1.2919,1.2928,3155
2012-10-26,21:10:00,1.2928,1.2930,1.2920,1.2920,1555
2012-10-26,21:15:00,1.2921,1.2928,1.2921,1.2925,1470
2012-10-26,21:20:00,1.2925,1.2932,1.2925,1.2928,1498
2012-10-26,21:25:00,1.2928,1.2934,1.2928,1.2932,1930
2012-10-26,21:30:00,1.2932,1.2940,1.2931,1.2933,3975
2012-10-26,21:35:00,1.2934,1.2938,1.2932,1.2938,2678
2012-10-26,21:40:00,1.2937,1.2939,1.2932,1.2933,1803
2012-10-26,21:45:00,1.2932,1.2937,1.2932,1.2933,1991
2012-10-26,21:50:00,1.2932,1.2934,1.2929,1.2933,2388
2012-10-26,21:55:00,1.2932,1.2935,1.2927,1.2929,1608
2012-10-26,22:00:00,1.2929,1.2940,1.2920,1.2933,5361
2012-10-26,22:05:00,1.2934,1.2948,1.2931,1.2945,6332
2012-10-26,22:10:00,1.2945,1.2951,1.2938,1.2950,5260
2012-10-26,22:15:00,1.2950,1.2961,1.2950,1.2953,6652
2012-10-26,22:20:00,1.2954,1.2959,1.2945,1.2946,3804
2012-10-26,22:25:00,1.2947,1.2947,1.2935,1.2936,3781
2012-10-26,22:30:00,1.2936,1.2940,1.2932,1.2936,2813
2012-10-26,22:35:00,1.2936,1.2940,1.2935,1.2940,1592
2012-10-26,22:40:00,1.2940,1.2945,1.2937,1.2944,2657
2012-10-26,22:45:00,1.2945,1.2945,1.2935,1.2937,1492
2012-10-26,22:50:00,1.2937,1.2938,1.2928,1.2933,3214
2012-10-26,22:55:00,1.2933,1.2939,1.2931,1.2937,2119
2012-10-26,23:00:00,1.2937,1.2944,1.2936,1.2941,2446
2012-10-26,23:05:00,1.2941,1.2946,1.2940,1.2942,1868
2012-10-26,23:10:00,1.2943,1.2946,1.2936,1.2939,1798
2012-10-26,23:15:00,1.2939,1.2943,1.2936,1.2940,1609
2012-10-26,23:20:00,1.2940,1.2941,1.2934,1.2939,1246
2012-10-26,23:25:00,1.2939,1.2944,1.2937,1.2942,2778
2012-10-26,23:30:00,1.2943,1.2945,1.2941,1.2942,972
2012-10-26,23:35:00,1.2942,1.2942,1.2940,1.2941,874
2012-10-26,23:40:00,1.2941,1.2943,1.2938,1.2939,1146
2012-10-26,23:45:00,1.2939,1.2939,1.2934,1.2938,862
2012-10-26,23:50:00,1.2938,1.2942,1.2938,1.2940,925
2012-10-26,23:55:00,1.2940,1.2945,1.2939,1.2943,1169
2012-10-27,00:00:00,1.2942,1.2943,1.2939,1.2939,969
2012-10-27,00:05:00,1.2939,1.2941,1.2936,1.2937,1301
2012-10-27,00:10:00,1.2937,1.2938,1.2934,1.2936,709
2012-10-27,00:15:00,1.2935,1.2935,1.2930,1.2931,707
2012-10-27,00:20:00,1.2930,1.2934,1.2928,1.2932,1009
2012-10-27,00:25:00,1.2932,1.2934,1.2928,1.2933,923
2012-10-27,00:30:00,1.2933,1.2934,1.2929,1.2929,609
2012-10-27,00:35:00,1.2929,1.2933,1.2929,1.2933,621
2012-10-27,00:40:00,1.2932,1.2934,1.2931,1.2932,605
2012-10-27,00:45:00,1.2932,1.2935,1.2932,1.2933,566
2012-10-27,00:50:00,1.2934,1.2934,1.2931,1.2932,303
2012-10-27,00:55:00,1.2932,1.2937,1.2932,1.2935,881
2012-10-27,01:00:00,1.2935,1.2937,1.2934,1.2935,577
2012-10-27,01:05:00,1.2936,1.2936,1.2935,1.2935,291
2012-10-27,01:10:00,1.2936,1.2936,1.2931,1.2931,576
2012-10-27,01:15:00,1.2931,1.2933,1.2931,1.2931,269
2012-10-27,01:20:00,1.2931,1.2934,1.2930,1.2934,449
2012-10-27,01:25:00,1.2933,1.2936,1.2931,1.2934,616
2012-10-27,01:30:00,1.2934,1.2940,1.2933,1.2937,1329
2012-10-27,01:35:00,1.2937,1.2942,1.2937,1.2939,562
2012-10-27,01:40:00,1.2939,1.2940,1.2934,1.2939,347
2012-10-27,01:45:00,1.2939,1.2939,1.2934,1.2936,989
2012-10-27,01:50:00,1.2936,1.2939,1.2935,1.2939,171
2012-10-27,01:55:00,1.2939,1.2940,1.2935,1.2937,740
2012-10-27,02:00:00,1.2937,1.2937,1.2934,1.2935,376
2012-10-27,02:05:00,1.2935,1.2936,1.2934,1.2934,350
2012-10-27,02:10:00,1.2934,1.2936,1.2933,1.2935,184
2012-10-27,02:15:00,1.2934,1.2937,1.2934,1.2936,310
2012-10-27,02:20:00,1.2936,1.2939,1.2936,1.2938,566
2012-10-27,02:25:00,1.2938,1.2939,1.2936,1.2937,365
2012-10-27,02:30:00,1.2936,1.2941,1.2936,1.2938,667
2012-10-27,02:35:00,1.2938,1.2939,1.2936,1.2937,984
2012-10-27,02:40:00,1.2937,1.2938,1.2935,1.2935,460
2012-10-27,02:45:00,1.2935,1.2938,1.2935,1.2937,640
2012-10-27,02:50:00,1.2937,1.2942,1.2936,1.2940,748
2012-10-27,02:55:00,1.2940,1.2941,1.2936,1.2936,589
2012-10-27,03:00:00,1.2937,1.2941,1.2936,1.2941,489
2012-10-27,03:05:00,1.2941,1.2944,1.2941,1.2943,725
2012-10-27,03:10:00,1.2942,1.2944,1.2941,1.2944,527
2012-10-27,03:15:00,1.2943,1.2947,1.2940,1.2943,1270
2012-10-27,03:20:00,1.2943,1.2945,1.2942,1.2945,335
2012-10-27,03:25:00,1.2944,1.2946,1.2943,1.2944,393
2012-10-27,03:30:00,1.2944,1.2947,1.2942,1.2943,309
2012-10-27,03:35:00,1.2942,1.2944,1.2939,1.2940,535
2012-10-27,03:40:00,1.2940,1.2941,1.2938,1.2941,517
2012-10-27,03:45:00,1.2940,1.2942,1.2939,1.2939,278
2012-10-27,03:50:00,1.2939,1.2942,1.2939,1.2942,421
2012-10-27,03:55:00,1.2942,1.2942,1.2940,1.2940,200
2012-10-27,04:00:00,1.2942,1.2942,1.2939,1.2940,412
2012-10-27,04:05:00,1.2940,1.2941,1.2938,1.2939,115
2012-10-27,04:10:00,1.2939,1.2940,1.2938,1.2939,148
2012-10-27,04:15:00,1.2939,1.2941,1.2939,1.2941,117
2012-10-27,04:20:00,1.2941,1.2945,1.2941,1.2944,267
2012-10-27,04:25:00,1.2944,1.2945,1.2942,1.2944,105
2012-10-27,04:30:00,1.2944,1.2946,1.2943,1.2946,261
2012-10-27,04:35:00,1.2946,1.2948,1.2943,1.2945,222
2012-10-27,04:40:00,1.2944,1.2947,1.2943,1.2946,111
2012-10-27,04:45:00,1.2946,1.2948,1.2943,1.2944,157
2012-10-27,04:50:00,1.2943,1.2949,1.2943,1.2945,247
2012-10-27,04:55:00,1.2945,1.2949,1.2942,1.2949,383
2012-10-27,05:00:00,1.2939,1.2939,1.2939,1.2939,1
2012-10-29,06:00:00,1.2950,1.2950,1.2944,1.2944,351
2012-10-29,06:05:00,1.2944,1.2945,1.2938,1.2938,159
2012-10-29,06:10:00,1.2938,1.2938,1.2935,1.2935,218
2012-10-29,06:15:00,1.2936,1.2936,1.2935,1.2936,117
2012-10-29,06:20:00,1.2935,1.2936,1.2935,1.2935,114
2012-10-29,06:25:00,1.2935,1.2936,1.2935,1.2936,10
2012-10-29,06:30:00,1.2935,1.2935,1.2931,1.2932,184
2012-10-29,06:35:00,1.2933,1.2933,1.2930,1.2930,99
2012-10-29,06:40:00,1.2931,1.2931,1.2930,1.2931,30
2012-10-29,06:45:00,1.2931,1.2934,1.2931,1.2933,83
2012-10-29,06:50:00,1.2933,1.2934,1.2933,1.2934,134
2012-10-29,06:55:00,1.2934,1.2934,1.2930,1.2931,112
2012-10-29,07:00:00,1.2931,1.2934,1.2930,1.2934,232
2012-10-29,07:05:00,1.2933,1.2934,1.2931,1.2934,78
2012-10-29,07:10:00,1.2934,1.2936,1.2932,1.2932,166
2012-10-29,07:15:00,1.2933,1.2933,1.2928,1.2929,166
2012-10-29,07:20:00,1.2928,1.2930,1.2926,1.2927,90
2012-10-29,07:25:00,1.2927,1.2928,1.2925,1.2925,259
2012-10-29,07:30:00,1.2925,1.2926,1.2924,1.2926,137
2012-10-29,07:35:00,1.2926,1.2930,1.2926,1.2930,186
2012-10-29,07:40:00,1.2929,1.2930,1.2927,1.2929,205
2012-10-29,07:45:00,1.2929,1.2929,1.2929,1.2929,15
2012-10-29,07:50:00,1.2928,1.2928,1.2927,1.2928,33
2012-10-29,07:55:00,1.2927,1.2929,1.2927,1.2929,84
2012-10-29,08:00:00,1.2928,1.2932,1.2928,1.2931,165
2012-10-29,08:05:00,1.2932,1.2933,1.2931,1.2933,252
2012-10-29,08:10:00,1.2933,1.2934,1.2932,1.2932,168
2012-10-29,08:15:00,1.2933,1.2934,1.2932,1.2933,77
2012-10-29,08:20:00,1.2933,1.2933,1.2931,1.2931,143
2012-10-29,08:25:00,1.2931,1.2931,1.2929,1.2929,50
2012-10-29,08:30:00,1.2929,1.2929,1.2927,1.2928,82
2012-10-29,08:35:00,1.2928,1.2928,1.2925,1.2927,100
2012-10-29,08:40:00,1.2927,1.2928,1.2925,1.2928,99
2012-10-29,08:45:00,1.2928,1.2930,1.2925,1.2925,240
2012-10-29,08:50:00,1.2925,1.2926,1.2921,1.2921,413
2012-10-29,08:55:00,1.2921,1.2925,1.2919,1.2924,435
2012-10-29,09:00:00,1.2925,1.2927,1.2924,1.2925,114
2012-10-29,09:05:00,1.2924,1.2927,1.2923,1.2926,110
2012-10-29,09:10:00,1.2926,1.2926,1.2925,1.2925,171
2012-10-29,09:15:00,1.2926,1.2928,1.2925,1.2927,122
2012-10-29,09:20:00,1.2927,1.2929,1.2926,1.2927,120
2012-10-29,09:25:00,1.2927,1.2929,1.2927,1.2928,87
2012-10-29,09:30:00,1.2928,1.2928,1.2927,1.2928,69
2012-10-29,09:35:00,1.2927,1.2931,1.2927,1.2930,133
2012-10-29,09:40:00,1.2931,1.2933,1.2930,1.2931,139
2012-10-29,09:45:00,1.2932,1.2933,1.2931,1.2931,111
2012-10-29,09:50:00,1.2932,1.2933,1.2931,1.2932,132
2012-10-29,09:55:00,1.2932,1.2935,1.2932,1.2935,77
2012-10-29,10:00:00,1.2935,1.2935,1.2933,1.2935,487
2012-10-29,10:05:00,1.2935,1.2939,1.2935,1.2938,366
2012-10-29,10:10:00,1.2938,1.2941,1.2938,1.2939,189
2012-10-29,10:15:00,1.2940,1.2940,1.2935,1.2937,99
2012-10-29,10:20:00,1.2937,1.2937,1.2936,1.2936,25
2012-10-29,10:25:00,1.2936,1.2939,1.2935,1.2935,176
2012-10-29,10:30:00,1.2935,1.2938,1.2935,1.2937,112
2012-10-29,10:35:00,1.2938,1.2939,1.2938,1.2938,56
2012-10-29,10:40:00,1.2937,1.2939,1.2937,1.2939,97
2012-10-29,10:45:00,1.2939,1.2941,1.2939,1.2939,119
2012-10-29,10:50:00,1.2940,1.2941,1.2940,1.2941,66
2012-10-29,10:55:00,1.2940,1.2940,1.2940,1.2940,30
2012-10-29,11:00:00,1.2939,1.2939,1.2939,1.2939,36
2012-10-29,11:05:00,1.2938,1.2938,1.2935,1.2936,151
2012-10-29,11:10:00,1.2937,1.2939,1.2937,1.2939,153
2012-10-29,11:15:00,1.2939,1.2940,1.2933,1.2933,228
2012-10-29,11:20:00,1.2934,1.2934,1.2932,1.2933,124
2012-10-29,11:25:00,1.2933,1.2936,1.2932,1.2933,158
2012-10-29,11:30:00,1.2933,1.2933,1.2931,1.2933,92
2012-10-29,11:35:00,1.2933,1.2936,1.2933,1.2935,58
2012-10-29,11:40:00,1.2934,1.2935,1.2934,1.2935,18
2012-10-29,11:45:00,1.2935,1.2936,1.2934,1.2936,34
2012-10-29,11:50:00,1.2935,1.2935,1.2934,1.2935,30
2012-10-29,11:55:00,1.2935,1.2938,1.2935,1.2937,117
2012-10-29,12:00:00,1.2937,1.2938,1.2936,1.2936,72
2012-10-29,12:05:00,1.2936,1.2937,1.2936,1.2936,25
2012-10-29,12:10:00,1.2935,1.2935,1.2932,1.2933,147
2012-10-29,12:15:00,1.2932,1.2936,1.2932,1.2936,94
2012-10-29,12:20:00,1.2935,1.2935,1.2934,1.2934,68
2012-10-29,12:25:00,1.2934,1.2935,1.2932,1.2934,126
2012-10-29,12:30:00,1.2934,1.2935,1.2933,1.2934,55
2012-10-29,12:35:00,1.2935,1.2936,1.2933,1.2935,129
2012-10-29,12:40:00,1.2935,1.2935,1.2934,1.2934,24
2012-10-29,12:45:00,1.2935,1.2935,1.2933,1.2935,93
2012-10-29,12:50:00,1.2935,1.2936,1.2935,1.2936,107
2012-10-29,12:55:00,1.2935,1.2935,1.2934,1.2935,52
2012-10-29,13:00:00,1.2934,1.2935,1.2934,1.2934,87
2012-10-29,13:05:00,1.2934,1.2935,1.2933,1.2933,74
2012-10-29,13:10:00,1.2932,1.2935,1.2928,1.2931,1023
2012-10-29,13:15:00,1.2931,1.2931,1.2931,1.2931,39
2012-10-29,13:20:00,1.2931,1.2935,1.2931,1.2934,111
2012-10-29,13:25:00,1.2933,1.2934,1.2932,1.2934,57
2012-10-29,13:30:00,1.2934,1.2934,1.2932,1.2932,49
2012-10-29,13:35:00,1.2932,1.2938,1.2932,1.2938,126
2012-10-29,13:40:00,1.2938,1.2940,1.2938,1.2939,95
2012-10-29,13:45:00,1.2939,1.2939,1.2935,1.2936,185
2012-10-29,13:50:00,1.2936,1.2936,1.2935,1.2936,126
2012-10-29,13:55:00,1.2935,1.2936,1.2930,1.2932,184
2012-10-29,14:00:00,1.2932,1.2933,1.2930,1.2930,244
2012-10-29,14:05:00,1.2931,1.2935,1.2931,1.2932,296
2012-10-29,14:10:00,1.2933,1.2933,1.2931,1.2931,218
2012-10-29,14:15:00,1.2932,1.2932,1.2925,1.2925,441
2012-10-29,14:20:00,1.2926,1.2926,1.2920,1.2923,675
2012-10-29,14:25:00,1.2923,1.2925,1.2923,1.2924,127
2012-10-29,14:30:00,1.2925,1.2927,1.2924,1.2926,153
2012-10-29,14:35:00,1.2926,1.2929,1.2926,1.2928,102
2012-10-29,14:40:00,1.2927,1.2929,1.2927,1.2929,212
2012-10-29,14:45:00,1.2929,1.2929,1.2927,1.2927,50
2012-10-29,14:50:00,1.2927,1.2929,1.2927,1.2929,42
2012-10-29,14:55:00,1.2929,1.2931,1.2928,1.2930,192
2012-10-29,15:00:00,1.2930,1.2930,1.2926,1.2928,411
2012-10-29,15:05:00,1.2928,1.2928,1.2926,1.2926,320
2012-10-29,15:10:00,1.2926,1.2926,1.2920,1.2924,747
2012-10-29,15:15:00,1.2923,1.2926,1.2923,1.2924,120
2012-10-29,15:20:00,1.2924,1.2927,1.2921,1.2921,306
2012-10-29,15:25:00,1.2922,1.2922,1.2916,1.2917,949
2012-10-29,15:30:00,1.2917,1.2921,1.2914,1.2915,746
2012-10-29,15:35:00,1.2916,1.2921,1.2916,1.2920,286
2012-10-29,15:40:00,1.2920,1.2921,1.2920,1.2921,185
2012-10-29,15:45:00,1.2921,1.2921,1.2916,1.2917,215
2012-10-29,15:50:00,1.2917,1.2918,1.2915,1.2916,477
2012-10-29,15:55:00,1.2916,1.2918,1.2908,1.2910,1148
2012-10-29,16:00:00,1.2910,1.2911,1.2902,1.2903,1990
2012-10-29,16:05:00,1.2902,1.2909,1.2901,1.2907,1214
2012-10-29,16:10:00,1.2907,1.2908,1.2902,1.2902,1156
2012-10-29,16:15:00,1.2903,1.2903,1.2892,1.2898,2431
2012-10-29,16:20:00,1.2898,1.2900,1.2894,1.2898,1330
2012-10-29,16:25:00,1.2898,1.2906,1.2897,1.2903,1687
2012-10-29,16:30:00,1.2904,1.2908,1.2899,1.2899,1649
2012-10-29,16:35:00,1.2900,1.2904,1.2898,1.2898,622
2012-10-29,16:40:00,1.2898,1.2905,1.2898,1.2904,701
2012-10-29,16:45:00,1.2904,1.2908,1.2903,1.2906,792
2012-10-29,16:50:00,1.2905,1.2906,1.2902,1.2904,588
2012-10-29,16:55:00,1.2904,1.2904,1.2901,1.2902,727
2012-10-29,17:00:00,1.2902,1.2906,1.2902,1.2904,856
2012-10-29,17:05:00,1.2905,1.2907,1.2902,1.2906,577
2012-10-29,17:10:00,1.2906,1.2914,1.2904,1.2913,979
2012-10-29,17:15:00,1.2913,1.2918,1.2912,1.2915,1040
2012-10-29,17:20:00,1.2915,1.2916,1.2911,1.2913,525
2012-10-29,17:25:00,1.2913,1.2914,1.2907,1.2909,822
2012-10-29,17:30:00,1.2908,1.2910,1.2905,1.2909,464
2012-10-29,17:35:00,1.2909,1.2911,1.2906,1.2909,517
2012-10-29,17:40:00,1.2909,1.2915,1.2909,1.2914,626
2012-10-29,17:45:00,1.2913,1.2921,1.2913,1.2917,1119
2012-10-29,17:50:00,1.2918,1.2919,1.2914,1.2919,784
2012-10-29,17:55:00,1.2919,1.2919,1.2909,1.2912,960
2012-10-29,18:00:00,1.2912,1.2917,1.2908,1.2915,1180
2012-10-29,18:05:00,1.2915,1.2916,1.2911,1.2911,609
2012-10-29,18:10:00,1.2911,1.2912,1.2908,1.2910,797
2012-10-29,18:15:00,1.2910,1.2915,1.2909,1.2914,713
2012-10-29,18:20:00,1.2914,1.2914,1.2907,1.2908,436
2012-10-29,18:25:00,1.2908,1.2911,1.2906,1.2910,412
2012-10-29,18:30:00,1.2910,1.2914,1.2908,1.2914,954
2012-10-29,18:35:00,1.2914,1.2914,1.2906,1.2908,572
2012-10-29,18:40:00,1.2909,1.2909,1.2907,1.2908,418
2012-10-29,18:45:00,1.2908,1.2912,1.2908,1.2909,554
2012-10-29,18:50:00,1.2910,1.2919,1.2909,1.2916,1159
2012-10-29,18:55:00,1.2917,1.2918,1.2914,1.2915,669
2012-10-29,19:00:00,1.2916,1.2916,1.2910,1.2911,703
2012-10-29,19:05:00,1.2911,1.2911,1.2906,1.2909,1250
2012-10-29,19:10:00,1.2909,1.2909,1.2903,1.2906,1037
2012-10-29,19:15:00,1.2906,1.2908,1.2904,1.2904,766
2012-10-29,19:20:00,1.2904,1.2904,1.2899,1.2903,1559
2012-10-29,19:25:00,1.2903,1.2906,1.2898,1.2898,1190
2012-10-29,19:30:00,1.2897,1.2901,1.2897,1.2900,1022
2012-10-29,19:35:00,1.2900,1.2908,1.2900,1.2908,1084
2012-10-29,19:40:00,1.2908,1.2910,1.2904,1.2906,1576
2012-10-29,19:45:00,1.2906,1.2906,1.2901,1.2905,660
2012-10-29,19:50:00,1.2905,1.2905,1.2900,1.2900,392
2012-10-29,19:55:00,1.2900,1.2901,1.2898,1.2900,573
2012-10-29,20:00:00,1.2900,1.2902,1.2900,1.2900,447
2012-10-29,20:05:00,1.2900,1.2901,1.2899,1.2899,706
2012-10-29,20:10:00,1.2900,1.2912,1.2900,1.2910,1079
2012-10-29,20:15:00,1.2911,1.2915,1.2907,1.2908,2111
2012-10-29,20:20:00,1.2909,1.2910,1.2900,1.2900,1221
2012-10-29,20:25:00,1.2900,1.2904,1.2900,1.2903,627
2012-10-29,20:30:00,1.2903,1.2904,1.2897,1.2898,886
2012-10-29,20:35:00,1.2898,1.2902,1.2894,1.2902,1012
2012-10-29,20:40:00,1.2902,1.2905,1.2900,1.2901,866
2012-10-29,20:45:00,1.2902,1.2902,1.2897,1.2898,944
2012-10-29,20:50:00,1.2898,1.2903,1.2898,1.2903,1053
2012-10-29,20:55:00,1.2903,1.2905,1.2899,1.2903,972
2012-10-29,21:00:00,1.2903,1.2904,1.2901,1.2904,286
2012-10-29,21:05:00,1.2905,1.2912,1.2903,1.2906,1260
2012-10-29,21:10:00,1.2906,1.2907,1.2900,1.2904,1181
2012-10-29,21:15:00,1.2904,1.2905,1.2901,1.2905,601
2012-10-29,21:20:00,1.2904,1.2908,1.2903,1.2907,375
2012-10-29,21:25:00,1.2908,1.2909,1.2903,1.2904,618
2012-10-29,21:30:00,1.2904,1.2906,1.2903,1.2904,602
2012-10-29,21:35:00,1.2903,1.2908,1.2903,1.2908,453
2012-10-29,21:40:00,1.2907,1.2910,1.2905,1.2905,753
2012-10-29,21:45:00,1.2905,1.2906,1.2905,1.2906,267
2012-10-29,21:50:00,1.2905,1.2907,1.2905,1.2905,280
2012-10-29,21:55:00,1.2906,1.2910,1.2905,1.2908,847
2012-10-29,22:00:00,1.2908,1.2915,1.2908,1.2912,972
2012-10-29,22:05:00,1.2912,1.2918,1.2912,1.2913,1249
2012-10-29,22:10:00,1.2913,1.2915,1.2912,1.2914,446
2012-10-29,22:15:00,1.2914,1.2914,1.2907,1.2909,606
2012-10-29,22:20:00,1.2909,1.2911,1.2902,1.2906,2146
2012-10-29,22:25:00,1.2905,1.2907,1.2905,1.2906,585
2012-10-29,22:30:00,1.2906,1.2909,1.2905,1.2908,678
2012-10-29,22:35:00,1.2908,1.2909,1.2904,1.2906,543
2012-10-29,22:40:00,1.2906,1.2913,1.2905,1.2911,619
2012-10-29,22:45:00,1.2911,1.2915,1.2910,1.2914,611
2012-10-29,22:50:00,1.2914,1.2914,1.2908,1.2910,496
2012-10-29,22:55:00,1.2910,1.2912,1.2909,1.2911,633
2012-10-29,23:00:00,1.2911,1.2916,1.2910,1.2915,1334
2012-10-29,23:05:00,1.2915,1.2916,1.2912,1.2913,294
2012-10-29,23:10:00,1.2912,1.2914,1.2912,1.2914,249
2012-10-29,23:15:00,1.2914,1.2916,1.2913,1.2916,652
2012-10-29,23:20:00,1.2916,1.2918,1.2915,1.2917,457
2012-10-29,23:25:00,1.2916,1.2928,1.2916,1.2927,1984
2012-10-29,23:30:00,1.2928,1.2930,1.2923,1.2927,1612
2012-10-29,23:35:00,1.2928,1.2928,1.2921,1.2923,1043
2012-10-29,23:40:00,1.2923,1.2923,1.2918,1.2921,742
2012-10-29,23:45:00,1.2921,1.2922,1.2914,1.2916,596
2012-10-29,23:50:00,1.2916,1.2918,1.2914,1.2917,346
2012-10-29,23:55:00,1.2918,1.2921,1.2910,1.2911,1746
2012-10-30,00:00:00,1.2911,1.2912,1.2905,1.2906,1403
2012-10-30,00:05:00,1.2905,1.2906,1.2903,1.2906,516
2012-10-30,00:10:00,1.2906,1.2909,1.2905,1.2905,467
2012-10-30,00:15:00,1.2905,1.2907,1.2904,1.2904,337
2012-10-30,00:20:00,1.2905,1.2905,1.2902,1.2903,540
2012-10-30,00:25:00,1.2902,1.2903,1.2890,1.2894,2320
2012-10-30,00:30:00,1.2894,1.2900,1.2893,1.2899,742
2012-10-30,00:35:00,1.2900,1.2901,1.2898,1.2899,547
2012-10-30,00:40:00,1.2900,1.2902,1.2898,1.2902,548
2012-10-30,00:45:00,1.2902,1.2904,1.2902,1.2903,246
2012-10-30,00:50:00,1.2903,1.2905,1.2902,1.2903,221
2012-10-30,00:55:00,1.2903,1.2904,1.2901,1.2901,361
2012-10-30,01:00:00,1.2901,1.2901,1.2898,1.2899,307
2012-10-30,01:05:00,1.2900,1.2901,1.2898,1.2901,217
2012-10-30,01:10:00,1.2901,1.2902,1.2899,1.2899,318
2012-10-30,01:15:00,1.2900,1.2901,1.2900,1.2901,75
2012-10-30,01:20:00,1.2901,1.2905,1.2900,1.2905,210
2012-10-30,01:25:00,1.2904,1.2906,1.2904,1.2904,65
2012-10-30,01:30:00,1.2904,1.2905,1.2902,1.2905,187
2012-10-30,01:35:00,1.2904,1.2906,1.2903,1.2903,103
2012-10-30,01:40:00,1.2904,1.2904,1.2903,1.2904,99
2012-10-30,01:45:00,1.2905,1.2905,1.2903,1.2904,85
2012-10-30,01:50:00,1.2904,1.2905,1.2903,1.2905,150
2012-10-30,01:55:00,1.2904,1.2906,1.2904,1.2905,106
2012-10-30,02:00:00,1.2904,1.2907,1.2904,1.2906,163
2012-10-30,02:05:00,1.2905,1.2905,1.2904,1.2904,98
2012-10-30,02:10:00,1.2904,1.2912,1.2904,1.2911,545
2012-10-30,02:15:00,1.2911,1.2912,1.2910,1.2911,173
2012-10-30,02:20:00,1.2911,1.2911,1.2908,1.2909,93
2012-10-30,02:25:00,1.2908,1.2910,1.2908,1.2909,148
2012-10-30,02:30:00,1.2910,1.2910,1.2906,1.2908,199
2012-10-30,02:35:00,1.2907,1.2908,1.2906,1.2907,40
2012-10-30,02:40:00,1.2908,1.2910,1.2908,1.2910,144
2012-10-30,02:45:00,1.2910,1.2910,1.2909,1.2910,226
2012-10-30,02:50:00,1.2910,1.2912,1.2909,1.2912,66
2012-10-30,02:55:00,1.2912,1.2912,1.2908,1.2908,338
2012-10-30,03:00:00,1.2909,1.2911,1.2909,1.2911,261
2012-10-30,03:05:00,1.2910,1.2910,1.2906,1.2906,154
2012-10-30,03:10:00,1.2905,1.2906,1.2904,1.2904,102
2012-10-30,03:15:00,1.2904,1.2905,1.2902,1.2905,150
2012-10-30,03:20:00,1.2905,1.2907,1.2904,1.2907,74
2012-10-30,03:25:00,1.2907,1.2908,1.2906,1.2907,56
2012-10-30,03:30:00,1.2908,1.2909,1.2908,1.2909,118
2012-10-30,03:35:00,1.2909,1.2909,1.2908,1.2909,24
2012-10-30,03:40:00,1.2909,1.2910,1.2908,1.2910,60
2012-10-30,03:45:00,1.2910,1.2912,1.2909,1.2909,103
2012-10-30,03:50:00,1.2909,1.2911,1.2909,1.2910,88
2012-10-30,03:55:00,1.2910,1.2910,1.2907,1.2908,197
2012-10-30,04:00:00,1.2908,1.2909,1.2905,1.2907,291
2012-10-30,04:05:00,1.2907,1.2911,1.2906,1.2910,197
2012-10-30,04:10:00,1.2909,1.2911,1.2909,1.2910,72
2012-10-30,04:15:00,1.2909,1.2910,1.2909,1.2910,44
2012-10-30,04:20:00,1.2910,1.2910,1.2908,1.2909,25
2012-10-30,04:25:00,1.2909,1.2910,1.2908,1.2910,65
2012-10-30,04:30:00,1.2910,1.2911,1.2909,1.2910,24
2012-10-30,04:35:00,1.2909,1.2910,1.2908,1.2908,44
2012-10-30,04:40:00,1.2909,1.2909,1.2907,1.2907,111
2012-10-30,04:45:00,1.2908,1.2908,1.2906,1.2906,76
2012-10-30,04:50:00,1.2907,1.2909,1.2907,1.2907,34
2012-10-30,04:55:00,1.2907,1.2910,1.2906,1.2909,141
2012-10-30,05:00:00,1.2910,1.2910,1.2910,1.2910,1
2012-10-30,06:00:00,1.2910,1.2911,1.2908,1.2909,156
2012-10-30,06:05:00,1.2909,1.2910,1.2908,1.2909,46
2012-10-30,06:10:00,1.2908,1.2908,1.2906,1.2906,23
2012-10-30,06:15:00,1.2907,1.2910,1.2907,1.2910,44
2012-10-30,06:20:00,1.2910,1.2910,1.2909,1.2909,29
2012-10-30,06:25:00,1.2909,1.2910,1.2909,1.2910,3
2012-10-30,06:30:00,1.2910,1.2911,1.2909,1.2909,11
2012-10-30,06:35:00,1.2910,1.2910,1.2910,1.2910,8
2012-10-30,06:40:00,1.2910,1.2910,1.2909,1.2909,7
2012-10-30,06:45:00,1.2909,1.2910,1.2908,1.2908,29
2012-10-30,06:50:00,1.2908,1.2909,1.2908,1.2908,10
2012-10-30,06:55:00,1.2909,1.2910,1.2909,1.2909,14
2012-10-30,07:00:00,1.2909,1.2909,1.2909,1.2909,23
2012-10-30,07:05:00,1.2909,1.2911,1.2908,1.2908,82
2012-10-30,07:10:00,1.2908,1.2908,1.2907,1.2907,22
2012-10-30,07:15:00,1.2907,1.2909,1.2907,1.2909,76
2012-10-30,07:20:00,1.2909,1.2909,1.2908,1.2909,28
2012-10-30,07:25:00,1.2910,1.2910,1.2909,1.2910,11
2012-10-30,07:30:00,1.2910,1.2913,1.2909,1.2913,196
2012-10-30,07:35:00,1.2912,1.2914,1.2912,1.2912,124
2012-10-30,07:40:00,1.2912,1.2912,1.2911,1.2912,30
2012-10-30,07:45:00,1.2912,1.2914,1.2912,1.2913,60
2012-10-30,07:50:00,1.2912,1.2912,1.2907,1.2911,722
2012-10-30,07:55:00,1.2911,1.2913,1.2911,1.2913,108
2012-10-30,08:00:00,1.2913,1.2914,1.2911,1.2914,93
2012-10-30,08:05:00,1.2913,1.2913,1.2913,1.2913,52
2012-10-30,08:10:00,1.2912,1.2913,1.2912,1.2913,69
2012-10-30,08:15:00,1.2913,1.2913,1.2911,1.2912,154
2012-10-30,08:20:00,1.2913,1.2917,1.2913,1.2916,159
2012-10-30,08:25:00,1.2915,1.2918,1.2915,1.2918,277
2012-10-30,08:30:00,1.2918,1.2921,1.2918,1.2920,164
2012-10-30,08:35:00,1.2921,1.2923,1.2920,1.2921,262
2012-10-30,08:40:00,1.2921,1.2921,1.2920,1.2920,28
2012-10-30,08:45:00,1.2921,1.2922,1.2920,1.2920,64
2012-10-30,08:50:00,1.2920,1.2921,1.2919,1.2919,76
2012-10-30,08:55:00,1.2919,1.2919,1.2916,1.2919,333
2012-10-30,09:00:00,1.2920,1.2921,1.2918,1.2920,106
2012-10-30,09:05:00,1.2919,1.2922,1.2919,1.2922,152
2012-10-30,09:10:00,1.2922,1.2925,1.2921,1.2923,208
2012-10-30,09:15:00,1.2923,1.2924,1.2921,1.2922,65
2012-10-30,09:20:00,1.2921,1.2921,1.2918,1.2919,127
2012-10-30,09:25:00,1.2919,1.2921,1.2919,1.2920,78
2012-10-30,09:30:00,1.2920,1.2920,1.2917,1.2918,256
2012-10-30,09:35:00,1.2918,1.2918,1.2916,1.2917,223
2012-10-30,09:40:00,1.2918,1.2920,1.2916,1.2920,216
2012-10-30,09:45:00,1.2920,1.2920,1.2919,1.2919,46
2012-10-30,09:50:00,1.2918,1.2918,1.2915,1.2917,177
2012-10-30,09:55:00,1.2917,1.2917,1.2915,1.2917,72
2012-10-30,10:00:00,1.2916,1.2917,1.2914,1.2915,70
2012-10-30,10:05:00,1.2916,1.2917,1.2915,1.2915,109
2012-10-30,10:10:00,1.2915,1.2917,1.2914,1.2915,112
2012-10-30,10:15:00,1.2916,1.2916,1.2914,1.2915,75
2012-10-30,10:20:00,1.2915,1.2918,1.2915,1.2917,229
2012-10-30,10:25:00,1.2917,1.2918,1.2917,1.2917,108
2012-10-30,10:30:00,1.2917,1.2918,1.2917,1.2917,796
2012-10-30,10:35:00,1.2918,1.2920,1.2917,1.2920,396
2012-10-30,10:40:00,1.2920,1.2922,1.2919,1.2921,144
2012-10-30,10:45:00,1.2920,1.2922,1.2920,1.2921,41
2012-10-30,10:50:00,1.2921,1.2921,1.2919,1.2919,80
2012-10-30,10:55:00,1.2919,1.2921,1.2917,1.2920,180
2012-10-30,11:00:00,1.2920,1.2921,1.2920,1.2921,29
2012-10-30,11:05:00,1.2920,1.2920,1.2919,1.2920,50
2012-10-30,11:10:00,1.2920,1.2921,1.2920,1.2920,68
2012-10-30,11:15:00,1.2920,1.2920,1.2915,1.2916,185
2012-10-30,11:20:00,1.2915,1.2917,1.2915,1.2917,147
2012-10-30,11:25:00,1.2917,1.2917,1.2915,1.2915,46
2012-10-30,11:30:00,1.2915,1.2916,1.2915,1.2915,54
2012-10-30,11:35:00,1.2915,1.2915,1.2912,1.2912,270
2012-10-30,11:40:00,1.2912,1.2913,1.2910,1.2913,230
2012-10-30,11:45:00,1.2913,1.2914,1.2911,1.2912,157
2012-10-30,11:50:00,1.2911,1.2912,1.2911,1.2912,79
2012-10-30,11:55:00,1.2911,1.2915,1.2911,1.2915,151
2012-10-30,12:00:00,1.2914,1.2917,1.2914,1.2915,59
2012-10-30,12:05:00,1.2914,1.2916,1.2914,1.2915,22
2012-10-30,12:10:00,1.2915,1.2917,1.2915,1.2916,36
2012-10-30,12:15:00,1.2915,1.2916,1.2914,1.2916,44
2012-10-30,12:20:00,1.2915,1.2915,1.2911,1.2912,142
2012-10-30,12:25:00,1.2912,1.2913,1.2911,1.2912,44
2012-10-30,12:30:00,1.2913,1.2913,1.2912,1.2913,25
2012-10-30,12:35:00,1.2913,1.2913,1.2907,1.2908,242
2012-10-30,12:40:00,1.2908,1.2909,1.2905,1.2905,188
2012-10-30,12:45:00,1.2906,1.2909,1.2905,1.2907,266
2012-10-30,12:50:00,1.2907,1.2909,1.2907,1.2908,64
2012-10-30,12:55:00,1.2908,1.2910,1.2908,1.2910,101
2012-10-30,13:00:00,1.2910,1.2911,1.2908,1.2909,58
2012-10-30,13:05:00,1.2909,1.2909,1.2907,1.2908,70
2012-10-30,13:10:00,1.2907,1.2909,1.2907,1.2908,62
2012-10-30,13:15:00,1.2908,1.2909,1.2906,1.2906,68
2012-10-30,13:20:00,1.2907,1.2908,1.2907,1.2908,48
2012-10-30,13:25:00,1.2908,1.2908,1.2907,1.2908,32
2012-10-30,13:30:00,1.2909,1.2910,1.2908,1.2909,108
2012-10-30,13:35:00,1.2909,1.2910,1.2907,1.2908,226
2012-10-30,13:40:00,1.2909,1.2909,1.2908,1.2909,75
2012-10-30,13:45:00,1.2909,1.2924,1.2907,1.2910,1784
2012-10-30,13:50:00,1.2910,1.2911,1.2906,1.2911,298
2012-10-30,13:55:00,1.2910,1.2911,1.2893,1.2898,1126
2012-10-30,14:00:00,1.2898,1.2899,1.2892,1.2895,546
2012-10-30,14:05:00,1.2894,1.2901,1.2893,1.2898,443
2012-10-30,14:10:00,1.2898,1.2904,1.2897,1.2904,361
2012-10-30,14:15:00,1.2904,1.2905,1.2903,1.2905,231
2012-10-30,14:20:00,1.2905,1.2919,1.2905,1.2915,1264
2012-10-30,14:25:00,1.2915,1.2926,1.2914,1.2920,1152
2012-10-30,14:30:00,1.2921,1.2930,1.2921,1.2925,1893
2012-10-30,14:35:00,1.2925,1.2928,1.2924,1.2925,236
2012-10-30,14:40:00,1.2926,1.2932,1.2925,1.2931,506
2012-10-30,14:45:00,1.2931,1.2932,1.2927,1.2929,498
2012-10-30,14:50:00,1.2929,1.2930,1.2925,1.2925,269
2012-10-30,14:55:00,1.2925,1.2926,1.2925,1.2925,230
2012-10-30,15:00:00,1.2925,1.2930,1.2924,1.2930,558
2012-10-30,15:05:00,1.2929,1.2944,1.2929,1.2940,2092
2012-10-30,15:10:00,1.2940,1.2947,1.2939,1.2939,886
2012-10-30,15:15:00,1.2940,1.2941,1.2937,1.2938,495
2012-10-30,15:20:00,1.2938,1.2941,1.2936,1.2937,505
2012-10-30,15:25:00,1.2937,1.2945,1.2937,1.2940,483
2012-10-30,15:30:00,1.2940,1.2941,1.2937,1.2937,394
2012-10-30,15:35:00,1.2937,1.2938,1.2934,1.2934,378
2012-10-30,15:40:00,1.2933,1.2938,1.2933,1.2937,366
2012-10-30,15:45:00,1.2937,1.2938,1.2933,1.2936,276
2012-10-30,15:50:00,1.2936,1.2940,1.2936,1.2937,354
2012-10-30,15:55:00,1.2938,1.2940,1.2933,1.2939,435
2012-10-30,16:00:00,1.2938,1.2951,1.2938,1.2948,1955
2012-10-30,16:05:00,1.2949,1.2955,1.2948,1.2950,1696
2012-10-30,16:10:00,1.2949,1.2953,1.2949,1.2953,993
2012-10-30,16:15:00,1.2952,1.2956,1.2949,1.2951,1080
2012-10-30,16:20:00,1.2951,1.2952,1.2945,1.2947,730
2012-10-30,16:25:00,1.2947,1.2950,1.2946,1.2949,395
2012-10-30,16:30:00,1.2949,1.2955,1.2948,1.2952,1057
2012-10-30,16:35:00,1.2952,1.2954,1.2949,1.2952,636
2012-10-30,16:40:00,1.2953,1.2954,1.2949,1.2950,315
2012-10-30,16:45:00,1.2949,1.2950,1.2945,1.2948,441
2012-10-30,16:50:00,1.2947,1.2948,1.2941,1.2942,582
2012-10-30,16:55:00,1.2942,1.2944,1.2937,1.2942,711
2012-10-30,17:00:00,1.2942,1.2944,1.2939,1.2941,597
2012-10-30,17:05:00,1.2940,1.2940,1.2938,1.2940,722
2012-10-30,17:10:00,1.2940,1.2942,1.2939,1.2939,178
2012-10-30,17:15:00,1.2939,1.2940,1.2938,1.2940,369
2012-10-30,17:20:00,1.2940,1.2941,1.2937,1.2937,631
2012-10-30,17:25:00,1.2937,1.2939,1.2937,1.2938,220
2012-10-30,17:30:00,1.2938,1.2940,1.2937,1.2937,555
2012-10-30,17:35:00,1.2938,1.2943,1.2938,1.2943,424
2012-10-30,17:40:00,1.2943,1.2944,1.2942,1.2944,232
2012-10-30,17:45:00,1.2945,1.2945,1.2942,1.2943,276
2012-10-30,17:50:00,1.2943,1.2943,1.2937,1.2939,573
2012-10-30,17:55:00,1.2939,1.2946,1.2939,1.2945,1620
2012-10-30,18:00:00,1.2945,1.2950,1.2943,1.2950,937
2012-10-30,18:05:00,1.2949,1.2952,1.2945,1.2952,684
2012-10-30,18:10:00,1.2953,1.2966,1.2952,1.2963,3794
2012-10-30,18:15:00,1.2964,1.2964,1.2959,1.2959,805
2012-10-30,18:20:00,1.2960,1.2960,1.2957,1.2957,483
2012-10-30,18:25:00,1.2958,1.2958,1.2953,1.2955,726
2012-10-30,18:30:00,1.2955,1.2961,1.2955,1.2959,794
2012-10-30,18:35:00,1.2959,1.2963,1.2957,1.2961,795
2012-10-30,18:40:00,1.2961,1.2961,1.2958,1.2960,356
2012-10-30,18:45:00,1.2961,1.2963,1.2958,1.2959,428
2012-10-30,18:50:00,1.2959,1.2961,1.2959,1.2959,563
2012-10-30,18:55:00,1.2960,1.2961,1.2958,1.2959,313
2012-10-30,19:00:00,1.2959,1.2964,1.2959,1.2962,627
2012-10-30,19:05:00,1.2963,1.2963,1.2955,1.2957,671
2012-10-30,19:10:00,1.2957,1.2962,1.2957,1.2960,854
2012-10-30,19:15:00,1.2961,1.2961,1.2956,1.2956,379
2012-10-30,19:20:00,1.2956,1.2958,1.2953,1.2953,351
2012-10-30,19:25:00,1.2953,1.2958,1.2953,1.2956,442
2012-10-30,19:30:00,1.2955,1.2957,1.2953,1.2956,420
2012-10-30,19:35:00,1.2955,1.2958,1.2954,1.2954,191
2012-10-30,19:40:00,1.2954,1.2957,1.2954,1.2957,255
2012-10-30,19:45:00,1.2958,1.2961,1.2956,1.2961,573
2012-10-30,19:50:00,1.2960,1.2961,1.2956,1.2956,811
2012-10-30,19:55:00,1.2956,1.2956,1.2949,1.2950,1139
2012-10-30,20:00:00,1.2950,1.2956,1.2949,1.2954,549
2012-10-30,20:05:00,1.2954,1.2954,1.2952,1.2954,302
2012-10-30,20:10:00,1.2954,1.2955,1.2953,1.2955,266
2012-10-30,20:15:00,1.2955,1.2956,1.2952,1.2953,189
2012-10-30,20:20:00,1.2954,1.2959,1.2953,1.2956,1322
2012-10-30,20:25:00,1.2955,1.2962,1.2955,1.2960,883
2012-10-30,20:30:00,1.2960,1.2962,1.2957,1.2961,883
2012-10-30,20:35:00,1.2962,1.2967,1.2962,1.2964,1426
2012-10-30,20:40:00,1.2964,1.2966,1.2964,1.2966,656
2012-10-30,20:45:00,1.2966,1.2967,1.2963,1.2966,1017
2012-10-30,20:50:00,1.2966,1.2969,1.2964,1.2967,1358
2012-10-30,20:55:00,1.2967,1.2969,1.2964,1.2969,1195
2012-10-30,21:00:00,1.2969,1.2970,1.2963,1.2964,1370
2012-10-30,21:05:00,1.2964,1.2969,1.2962,1.2962,1332
2012-10-30,21:10:00,1.2963,1.2968,1.2960,1.2968,1005
2012-10-30,21:15:00,1.2968,1.2978,1.2967,1.2978,3274
2012-10-30,21:20:00,1.2977,1.2981,1.2970,1.2976,2821
2012-10-30,21:25:00,1.2977,1.2977,1.2973,1.2974,559
2012-10-30,21:30:00,1.2974,1.2978,1.2973,1.2978,695
2012-10-30,21:35:00,1.2977,1.2977,1.2972,1.2972,435
2012-10-30,21:40:00,1.2972,1.2973,1.2970,1.2971,687
2012-10-30,21:45:00,1.2971,1.2972,1.2970,1.2970,257
2012-10-30,21:50:00,1.2971,1.2976,1.2971,1.2974,581
2012-10-30,21:55:00,1.2975,1.2979,1.2971,1.2976,892
2012-10-30,22:00:00,1.2977,1.2978,1.2971,1.2971,951
2012-10-30,22:05:00,1.2970,1.2972,1.2968,1.2968,555
2012-10-30,22:10:00,1.2969,1.2971,1.2967,1.2968,417
2012-10-30,22:15:00,1.2968,1.2970,1.2965,1.2968,661
2012-10-30,22:20:00,1.2968,1.2968,1.2963,1.2968,585
2012-10-30,22:25:00,1.2968,1.2970,1.2968,1.2969,248
2012-10-30,22:30:00,1.2970,1.2971,1.2964,1.2965,483
2012-10-30,22:35:00,1.2965,1.2968,1.2964,1.2965,509
2012-10-30,22:40:00,1.2965,1.2966,1.2964,1.2966,369
2012-10-30,22:45:00,1.2967,1.2968,1.2966,1.2967,178
2012-10-30,22:50:00,1.2966,1.2968,1.2965,1.2966,559
2012-10-30,22:55:00,1.2967,1.2969,1.2966,1.2967,674
2012-10-30,23:00:00,1.2966,1.2971,1.2966,1.2970,683
2012-10-30,23:05:00,1.2970,1.2976,1.2970,1.2975,889
2012-10-30,23:10:00,1.2975,1.2990,1.2975,1.2984,4186
2012-10-30,23:15:00,1.2985,1.2990,1.2983,1.2988,1177
2012-10-30,23:20:00,1.2988,1.2989,1.2983,1.2985,1104
2012-10-30,23:25:00,1.2985,1.2988,1.2984,1.2986,353
2012-10-30,23:30:00,1.2986,1.2988,1.2984,1.2985,383
2012-10-30,23:35:00,1.2985,1.2986,1.2982,1.2982,360
2012-10-30,23:40:00,1.2983,1.2984,1.2980,1.2982,556
2012-10-30,23:45:00,1.2981,1.2985,1.2981,1.2985,687
2012-10-30,23:50:00,1.2984,1.2986,1.2983,1.2986,691
2012-10-30,23:55:00,1.2985,1.2989,1.2984,1.2985,983
2012-10-31,00:00:00,1.2984,1.2985,1.2980,1.2982,676
2012-10-31,00:05:00,1.2982,1.2982,1.2979,1.2980,413
2012-10-31,00:10:00,1.2980,1.2980,1.2978,1.2978,290
2012-10-31,00:15:00,1.2978,1.2978,1.2976,1.2977,613
2012-10-31,00:20:00,1.2977,1.2979,1.2977,1.2977,271
2012-10-31,00:25:00,1.2977,1.2978,1.2975,1.2978,320
2012-10-31,00:30:00,1.2977,1.2979,1.2977,1.2979,249
2012-10-31,00:35:00,1.2979,1.2981,1.2977,1.2978,343
2012-10-31,00:40:00,1.2977,1.2979,1.2977,1.2978,141
2012-10-31,00:45:00,1.2977,1.2978,1.2976,1.2976,159
2012-10-31,00:50:00,1.2977,1.2977,1.2975,1.2977,135
2012-10-31,00:55:00,1.2977,1.2980,1.2974,1.2975,637
2012-10-31,01:00:00,1.2975,1.2978,1.2975,1.2978,141
2012-10-31,01:05:00,1.2978,1.2980,1.2978,1.2980,168
2012-10-31,01:10:00,1.2979,1.2980,1.2976,1.2976,169
2012-10-31,01:15:00,1.2977,1.2977,1.2974,1.2975,188
2012-10-31,01:20:00,1.2976,1.2976,1.2972,1.2973,308
2012-10-31,01:25:00,1.2973,1.2974,1.2972,1.2972,234
2012-10-31,01:30:00,1.2972,1.2972,1.2967,1.2968,662
2012-10-31,01:35:00,1.2968,1.2970,1.2968,1.2969,169
2012-10-31,01:40:00,1.2969,1.2973,1.2969,1.2971,129
2012-10-31,01:45:00,1.2971,1.2971,1.2968,1.2969,278
2012-10-31,01:50:00,1.2969,1.2972,1.2967,1.2972,172
2012-10-31,01:55:00,1.2972,1.2972,1.2968,1.2970,148
2012-10-31,02:00:00,1.2970,1.2970,1.2968,1.2969,109
2012-10-31,02:05:00,1.2968,1.2969,1.2968,1.2968,88
2012-10-31,02:10:00,1.2968,1.2969,1.2968,1.2968,66
2012-10-31,02:15:00,1.2968,1.2970,1.2965,1.2970,385
2012-10-31,02:20:00,1.2969,1.2971,1.2968,1.2971,106
2012-10-31,02:25:00,1.2971,1.2971,1.2966,1.2967,231
2012-10-31,02:30:00,1.2968,1.2968,1.2967,1.2968,23
2012-10-31,02:35:00,1.2969,1.2969,1.2967,1.2967,77
2012-10-31,02:40:00,1.2967,1.2969,1.2967,1.2967,67
2012-10-31,02:45:00,1.2968,1.2968,1.2967,1.2967,92
2012-10-31,02:50:00,1.2967,1.2968,1.2967,1.2967,71
2012-10-31,02:55:00,1.2968,1.2971,1.2965,1.2968,641
2012-10-31,03:00:00,1.2968,1.2971,1.2968,1.2970,142
2012-10-31,03:05:00,1.2970,1.2970,1.2967,1.2967,162
2012-10-31,03:10:00,1.2967,1.2968,1.2966,1.2968,63
2012-10-31,03:15:00,1.2968,1.2968,1.2967,1.2967,23
2012-10-31,03:20:00,1.2967,1.2968,1.2967,1.2967,138
2012-10-31,03:25:00,1.2968,1.2968,1.2965,1.2966,223
2012-10-31,03:30:00,1.2965,1.2966,1.2965,1.2965,127
2012-10-31,03:35:00,1.2965,1.2967,1.2965,1.2967,57
2012-10-31,03:40:00,1.2966,1.2966,1.2965,1.2966,17
2012-10-31,03:45:00,1.2966,1.2966,1.2966,1.2966,53
2012-10-31,03:50:00,1.2967,1.2967,1.2966,1.2967,207
2012-10-31,03:55:00,1.2966,1.2967,1.2964,1.2965,189
2012-10-31,04:00:00,1.2964,1.2967,1.2964,1.2967,109
2012-10-31,04:05:00,1.2967,1.2967,1.2963,1.2964,122
2012-10-31,04:10:00,1.2963,1.2965,1.2963,1.2964,43
2012-10-31,04:15:00,1.2964,1.2966,1.2963,1.2965,125
2012-10-31,04:20:00,1.2966,1.2966,1.2965,1.2966,40
2012-10-31,04:25:00,1.2966,1.2966,1.2964,1.2965,75
2012-10-31,04:30:00,1.2964,1.2966,1.2964,1.2966,60
2012-10-31,04:35:00,1.2966,1.2967,1.2966,1.2967,51
2012-10-31,04:40:00,1.2967,1.2968,1.2965,1.2966,123
2012-10-31,04:45:00,1.2967,1.2967,1.2965,1.2966,13
2012-10-31,04:50:00,1.2967,1.2967,1.2965,1.2966,44
2012-10-31,04:55:00,1.2966,1.2970,1.2962,1.2970,576
2012-10-31,05:00:00,1.2969,1.2969,1.2969,1.2969,1
2012-10-31,06:00:00,1.2966,1.2968,1.2962,1.2964,478
2012-10-31,06:05:00,1.2965,1.2971,1.2965,1.2971,87
2012-10-31,06:10:00,1.2970,1.2970,1.2967,1.2968,228
2012-10-31,06:15:00,1.2968,1.2969,1.2962,1.2965,264
2012-10-31,06:20:00,1.2964,1.2965,1.2964,1.2965,15
2012-10-31,06:25:00,1.2966,1.2967,1.2966,1.2967,51
2012-10-31,06:30:00,1.2967,1.2967,1.2966,1.2967,28
2012-10-31,06:35:00,1.2968,1.2970,1.2968,1.2969,119
2012-10-31,06:40:00,1.2968,1.2970,1.2968,1.2969,79
2012-10-31,06:45:00,1.2969,1.2970,1.2968,1.2968,41
2012-10-31,06:50:00,1.2969,1.2970,1.2969,1.2969,26
2012-10-31,06:55:00,1.2970,1.2973,1.2970,1.2972,111
2012-10-31,07:00:00,1.2972,1.2974,1.2971,1.2973,132
2012-10-31,07:05:00,1.2974,1.2975,1.2971,1.2971,137
2012-10-31,07:10:00,1.2971,1.2973,1.2970,1.2971,144
2012-10-31,07:15:00,1.2970,1.2972,1.2969,1.2970,209
2012-10-31,07:20:00,1.2970,1.2971,1.2970,1.2971,55
2012-10-31,07:25:00,1.2970,1.2972,1.2967,1.2972,249
2012-10-31,07:30:00,1.2972,1.2972,1.2969,1.2971,158
2012-10-31,07:35:00,1.2971,1.2971,1.2968,1.2968,164
2012-10-31,07:40:00,1.2968,1.2969,1.2966,1.2968,139
2012-10-31,07:45:00,1.2968,1.2968,1.2967,1.2968,44
2012-10-31,07:50:00,1.2967,1.2970,1.2967,1.2969,60
2012-10-31,07:55:00,1.2968,1.2969,1.2966,1.2967,119
2012-10-31,08:00:00,1.2967,1.2970,1.2967,1.2968,49
2012-10-31,08:05:00,1.2968,1.2969,1.2966,1.2966,125
2012-10-31,08:10:00,1.2966,1.2969,1.2966,1.2968,139
2012-10-31,08:15:00,1.2967,1.2969,1.2967,1.2968,208
2012-10-31,08:20:00,1.2969,1.2969,1.2966,1.2967,227
2012-10-31,08:25:00,1.2966,1.2968,1.2964,1.2965,298
2012-10-31,08:30:00,1.2965,1.2966,1.2962,1.2963,198
2012-10-31,08:35:00,1.2963,1.2964,1.2960,1.2961,211
2012-10-31,08:40:00,1.2961,1.2965,1.2960,1.2964,143
2012-10-31,08:45:00,1.2964,1.2966,1.2964,1.2966,147
2012-10-31,08:50:00,1.2966,1.2971,1.2966,1.2971,464
2012-10-31,08:55:00,1.2970,1.2972,1.2967,1.2970,480
2012-10-31,09:00:00,1.2970,1.2970,1.2966,1.2967,143
2012-10-31,09:05:00,1.2967,1.2967,1.2963,1.2966,135
2012-10-31,09:10:00,1.2967,1.2971,1.2967,1.2968,217
2012-10-31,09:15:00,1.2967,1.2968,1.2966,1.2968,76
2012-10-31,09:20:00,1.2968,1.2969,1.2967,1.2969,33
2012-10-31,09:25:00,1.2970,1.2970,1.2967,1.2970,129
2012-10-31,09:30:00,1.2971,1.2972,1.2967,1.2967,110
2012-10-31,09:35:00,1.2968,1.2971,1.2968,1.2968,117
2012-10-31,09:40:00,1.2969,1.2971,1.2968,1.2968,130
2012-10-31,09:45:00,1.2968,1.2968,1.2967,1.2967,96
2012-10-31,09:50:00,1.2967,1.2967,1.2966,1.2966,163
2012-10-31,09:55:00,1.2966,1.2968,1.2964,1.2964,344
2012-10-31,10:00:00,1.2964,1.2966,1.2964,1.2965,95
2012-10-31,10:05:00,1.2965,1.2966,1.2963,1.2965,143
2012-10-31,10:10:00,1.2964,1.2966,1.2964,1.2966,26
2012-10-31,10:15:00,1.2966,1.2970,1.2966,1.2969,127
2012-10-31,10:20:00,1.2970,1.2971,1.2970,1.2970,164
2012-10-31,10:25:00,1.2969,1.2971,1.2968,1.2970,144
2012-10-31,10:30:00,1.2970,1.2971,1.2968,1.2969,132
2012-10-31,10:35:00,1.2970,1.2970,1.2968,1.2969,163
2012-10-31,10:40:00,1.2970,1.2971,1.2969,1.2970,67
2012-10-31,10:45:00,1.2970,1.2972,1.2970,1.2972,108
2012-10-31,10:50:00,1.2971,1.2971,1.2969,1.2970,65
2012-10-31,10:55:00,1.2970,1.2971,1.2970,1.2970,45
2012-10-31,11:00:00,1.2970,1.2970,1.2965,1.2968,263
2012-10-31,11:05:00,1.2968,1.2968,1.2967,1.2967,45
2012-10-31,11:10:00,1.2966,1.2967,1.2965,1.2965,103
2012-10-31,11:15:00,1.2965,1.2969,1.2965,1.2966,84
2012-10-31,11:20:00,1.2967,1.2967,1.2965,1.2965,54
2012-10-31,11:25:00,1.2965,1.2967,1.2964,1.2966,106
2012-10-31,11:30:00,1.2966,1.2969,1.2966,1.2968,333
2012-10-31,11:35:00,1.2968,1.2968,1.2964,1.2964,89
2012-10-31,11:40:00,1.2964,1.2965,1.2962,1.2963,122
2012-10-31,11:45:00,1.2963,1.2965,1.2963,1.2965,209
2012-10-31,11:50:00,1.2965,1.2965,1.2963,1.2965,105
2012-10-31,11:55:00,1.2965,1.2966,1.2965,1.2965,40
2012-10-31,12:00:00,1.2965,1.2966,1.2963,1.2966,176
2012-10-31,12:05:00,1.2966,1.2967,1.2964,1.2965,133
2012-10-31,12:10:00,1.2964,1.2967,1.2963,1.2967,127
2012-10-31,12:15:00,1.2966,1.2968,1.2964,1.2965,163
2012-10-31,12:20:00,1.2965,1.2965,1.2965,1.2965,90
2012-10-31,12:25:00,1.2966,1.2966,1.2965,1.2965,72
2012-10-31,12:30:00,1.2965,1.2966,1.2964,1.2964,57
2012-10-31,12:35:00,1.2965,1.2965,1.2965,1.2965,10
2012-10-31,12:40:00,1.2965,1.2966,1.2965,1.2965,59
2012-10-31,12:45:00,1.2965,1.2965,1.2964,1.2965,103
2012-10-31,12:50:00,1.2964,1.2965,1.2962,1.2965,134
2012-10-31,12:55:00,1.2965,1.2966,1.2965,1.2965,138
2012-10-31,13:00:00,1.2965,1.2966,1.2963,1.2964,134
2012-10-31,13:05:00,1.2965,1.2965,1.2964,1.2964,118
2012-10-31,13:10:00,1.2964,1.2965,1.2964,1.2965,43
2012-10-31,13:15:00,1.2965,1.2965,1.2963,1.2963,105
2012-10-31,13:20:00,1.2963,1.2965,1.2962,1.2964,177
2012-10-31,13:25:00,1.2964,1.2965,1.2964,1.2965,49
2012-10-31,13:30:00,1.2965,1.2965,1.2964,1.2964,57
2012-10-31,13:35:00,1.2964,1.2965,1.2964,1.2965,32
2012-10-31,13:40:00,1.2965,1.2965,1.2965,1.2965,38
2012-10-31,13:45:00,1.2965,1.2966,1.2965,1.2966,32
2012-10-31,13:50:00,1.2966,1.2966,1.2963,1.2964,92
2012-10-31,13:55:00,1.2964,1.2966,1.2963,1.2965,194
2012-10-31,14:00:00,1.2966,1.2966,1.2963,1.2963,198
2012-10-31,14:05:00,1.2964,1.2964,1.2961,1.2962,204
2012-10-31,14:10:00,1.2962,1.2968,1.2962,1.2967,270
2012-10-31,14:15:00,1.2967,1.2967,1.2966,1.2967,87
2012-10-31,14:20:00,1.2967,1.2970,1.2967,1.2969,152
2012-10-31,14:25:00,1.2969,1.2970,1.2967,1.2967,114
2012-10-31,14:30:00,1.2968,1.2969,1.2967,1.2967,152
2012-10-31,14:35:00,1.2967,1.2968,1.2967,1.2967,114
2012-10-31,14:40:00,1.2968,1.2968,1.2962,1.2963,366
2012-10-31,14:45:00,1.2963,1.2967,1.2961,1.2966,622
2012-10-31,14:50:00,1.2966,1.2966,1.2963,1.2963,150
2012-10-31,14:55:00,1.2963,1.2965,1.2962,1.2964,195
2012-10-31,15:00:00,1.2964,1.2968,1.2964,1.2966,460
2012-10-31,15:05:00,1.2966,1.2966,1.2958,1.2959,925
2012-10-31,15:10:00,1.2959,1.2959,1.2954,1.2956,679
2012-10-31,15:15:00,1.2955,1.2957,1.2954,1.2955,304
2012-10-31,15:20:00,1.2955,1.2959,1.2952,1.2958,792
2012-10-31,15:25:00,1.2959,1.2961,1.2956,1.2960,552
2012-10-31,15:30:00,1.2960,1.2966,1.2959,1.2965,594
2012-10-31,15:35:00,1.2964,1.2970,1.2963,1.2969,1193
2012-10-31,15:40:00,1.2970,1.2972,1.2968,1.2971,699
2012-10-31,15:45:00,1.2971,1.2971,1.2966,1.2968,208
2012-10-31,15:50:00,1.2967,1.2977,1.2967,1.2975,1355
2012-10-31,15:55:00,1.2974,1.2982,1.2974,1.2980,1746
2012-10-31,16:00:00,1.2980,1.2987,1.2980,1.2986,2381
2012-10-31,16:05:00,1.2985,1.2990,1.2984,1.2989,2157
2012-10-31,16:10:00,1.2989,1.2999,1.2989,1.2996,4071
2012-10-31,16:15:00,1.2997,1.3002,1.2994,1.2997,2086
2012-10-31,16:20:00,1.2997,1.3002,1.2997,1.2997,1021
2012-10-31,16:25:00,1.2998,1.3004,1.2998,1.3003,1567
2012-10-31,16:30:00,1.3003,1.3003,1.3000,1.3001,795
2012-10-31,16:35:00,1.3002,1.3012,1.3002,1.3007,3890
2012-10-31,16:40:00,1.3008,1.3010,1.3001,1.3002,1338
2012-10-31,16:45:00,1.3003,1.3005,1.3001,1.3003,1018
2012-10-31,16:50:00,1.3003,1.3003,1.2999,1.3000,718
2012-10-31,16:55:00,1.3000,1.3005,1.2998,1.3005,972
2012-10-31,17:00:00,1.3005,1.3006,1.3001,1.3002,1545
2012-10-31,17:05:00,1.3003,1.3011,1.3003,1.3008,1514
2012-10-31,17:10:00,1.3008,1.3018,1.3006,1.3015,2055
2012-10-31,17:15:00,1.3016,1.3019,1.3012,1.3013,1848
2012-10-31,17:20:00,1.3012,1.3013,1.3009,1.3011,793
2012-10-31,17:25:00,1.3011,1.3012,1.3007,1.3007,1247
2012-10-31,17:30:00,1.3007,1.3008,1.3001,1.3004,1274
2012-10-31,17:35:00,1.3004,1.3014,1.3004,1.3014,1415
2012-10-31,17:40:00,1.3014,1.3017,1.3008,1.3008,1002
2012-10-31,17:45:00,1.3008,1.3009,1.3006,1.3007,1017
2012-10-31,17:50:00,1.3006,1.3011,1.3005,1.3009,748
2012-10-31,17:55:00,1.3009,1.3010,1.3003,1.3004,575
2012-10-31,18:00:00,1.3004,1.3006,1.3002,1.3006,755
2012-10-31,18:05:00,1.3005,1.3008,1.3004,1.3004,724
2012-10-31,18:10:00,1.3005,1.3011,1.3004,1.3011,953
2012-10-31,18:15:00,1.3011,1.3012,1.3006,1.3007,687
2012-10-31,18:20:00,1.3008,1.3011,1.3007,1.3009,787
2012-10-31,18:25:00,1.3009,1.3009,1.3005,1.3006,469
2012-10-31,18:30:00,1.3006,1.3009,1.2999,1.3003,1458
2012-10-31,18:35:00,1.3003,1.3006,1.3002,1.3004,1042
2012-10-31,18:40:00,1.3004,1.3019,1.3001,1.3015,2541
2012-10-31,18:45:00,1.3016,1.3017,1.3013,1.3015,1325
2012-10-31,18:50:00,1.3014,1.3014,1.3008,1.3010,556
2012-10-31,18:55:00,1.3011,1.3013,1.3010,1.3011,614
2012-10-31,19:00:00,1.3011,1.3014,1.3007,1.3007,856
2012-10-31,19:05:00,1.3007,1.3009,1.3007,1.3009,614
2012-10-31,19:10:00,1.3010,1.3013,1.3009,1.3011,767
2012-10-31,19:15:00,1.3011,1.3021,1.3010,1.3018,1752
2012-10-31,19:20:00,1.3018,1.3027,1.3016,1.3024,3405
2012-10-31,19:25:00,1.3025,1.3026,1.3021,1.3021,945
2012-10-31,19:30:00,1.3021,1.3023,1.3018,1.3020,1393
2012-10-31,19:35:00,1.3020,1.3021,1.3017,1.3019,528
2012-10-31,19:40:00,1.3019,1.3020,1.3015,1.3015,1008
2012-10-31,19:45:00,1.3015,1.3017,1.3013,1.3015,1029
2012-10-31,19:50:00,1.3015,1.3016,1.3012,1.3013,846
2012-10-31,19:55:00,1.3013,1.3014,1.3010,1.3011,784
2012-10-31,20:00:00,1.3011,1.3011,1.3008,1.3010,973
2012-10-31,20:05:00,1.3010,1.3011,1.3004,1.3005,1646
2012-10-31,20:10:00,1.3004,1.3008,1.3004,1.3007,712
2012-10-31,20:15:00,1.3006,1.3009,1.3006,1.3008,1018
2012-10-31,20:20:00,1.3008,1.3012,1.3007,1.3008,1537
2012-10-31,20:25:00,1.3008,1.3008,1.3004,1.3004,811
2012-10-31,20:30:00,1.3004,1.3007,1.3003,1.3006,803
2012-10-31,20:35:00,1.3006,1.3008,1.3004,1.3007,910
2012-10-31,20:40:00,1.3006,1.3007,1.3004,1.3006,705
2012-10-31,20:45:00,1.3006,1.3011,1.3006,1.3011,916
2012-10-31,20:50:00,1.3010,1.3016,1.3009,1.3016,1168
2012-10-31,20:55:00,1.3015,1.3015,1.3007,1.3008,1847
2012-10-31,21:00:00,1.3009,1.3009,1.3003,1.3004,2127
2012-10-31,21:05:00,1.3004,1.3006,1.3001,1.3002,1064
2012-10-31,21:10:00,1.3002,1.3004,1.2994,1.2999,2925
2012-10-31,21:15:00,1.2998,1.3000,1.2996,1.2999,1847
2012-10-31,21:20:00,1.2999,1.2999,1.2989,1.2990,1749
2012-10-31,21:25:00,1.2991,1.2995,1.2990,1.2995,1392
2012-10-31,21:30:00,1.2994,1.2996,1.2990,1.2993,2307
2012-10-31,21:35:00,1.2993,1.2998,1.2991,1.2996,1795
2012-10-31,21:40:00,1.2997,1.2997,1.2991,1.2992,1408
2012-10-31,21:45:00,1.2993,1.3000,1.2991,1.2997,1743
2012-10-31,21:50:00,1.2997,1.3000,1.2993,1.2996,2123
2012-10-31,21:55:00,1.2995,1.3001,1.2994,1.2995,2339
2012-10-31,22:00:00,1.2995,1.3000,1.2994,1.2998,1696
2012-10-31,22:05:00,1.2998,1.2999,1.2988,1.2991,2970
2012-10-31,22:10:00,1.2991,1.2992,1.2982,1.2984,3062
2012-10-31,22:15:00,1.2984,1.2988,1.2982,1.2986,2715
2012-10-31,22:20:00,1.2985,1.2990,1.2984,1.2989,1477
2012-10-31,22:25:00,1.2989,1.2990,1.2987,1.2989,909
2012-10-31,22:30:00,1.2989,1.2990,1.2985,1.2988,1391
2012-10-31,22:35:00,1.2989,1.2993,1.2988,1.2990,1530
2012-10-31,22:40:00,1.2990,1.2990,1.2983,1.2983,1522
2012-10-31,22:45:00,1.2983,1.2986,1.2980,1.2983,2520
2012-10-31,22:50:00,1.2983,1.2983,1.2978,1.2981,1751
2012-10-31,22:55:00,1.2980,1.2980,1.2973,1.2976,2666
2012-10-31,23:00:00,1.2976,1.2978,1.2971,1.2972,3119
2012-10-31,23:05:00,1.2973,1.2974,1.2968,1.2973,3487
2012-10-31,23:10:00,1.2974,1.2978,1.2973,1.2977,2433
2012-10-31,23:15:00,1.2978,1.2981,1.2978,1.2980,2349
2012-10-31,23:20:00,1.2979,1.2980,1.2976,1.2979,1115
2012-10-31,23:25:00,1.2978,1.2979,1.2976,1.2978,1133
2012-10-31,23:30:00,1.2978,1.2984,1.2978,1.2983,2513
2012-10-31,23:35:00,1.2983,1.2983,1.2977,1.2977,1209
2012-10-31,23:40:00,1.2978,1.2982,1.2976,1.2976,1720
2012-10-31,23:45:00,1.2977,1.2978,1.2971,1.2971,2648
2012-10-31,23:50:00,1.2971,1.2974,1.2969,1.2970,1952
2012-10-31,23:55:00,1.2969,1.2970,1.2962,1.2963,4696
2012-11-01,00:00:00,1.2964,1.2972,1.2963,1.2969,4399
2012-11-01,00:05:00,1.2970,1.2971,1.2966,1.2968,1124
2012-11-01,00:10:00,1.2968,1.2970,1.2967,1.2968,1158
2012-11-01,00:15:00,1.2969,1.2969,1.2964,1.2965,1183
2012-11-01,00:20:00,1.2965,1.2968,1.2964,1.2965,1550
2012-11-01,00:25:00,1.2965,1.2966,1.2963,1.2964,1307
2012-11-01,00:30:00,1.2964,1.2965,1.2962,1.2963,1076
2012-11-01,00:35:00,1.2964,1.2966,1.2962,1.2966,1222
2012-11-01,00:40:00,1.2966,1.2968,1.2965,1.2968,784
2012-11-01,00:45:00,1.2968,1.2972,1.2967,1.2971,898
2012-11-01,00:50:00,1.2971,1.2976,1.2971,1.2974,1256
2012-11-01,00:55:00,1.2973,1.2977,1.2973,1.2977,870
2012-11-01,01:00:00,1.2977,1.2978,1.2974,1.2975,478
2012-11-01,01:05:00,1.2975,1.2975,1.2971,1.2972,560
2012-11-01,01:10:00,1.2972,1.2973,1.2969,1.2971,604
2012-11-01,01:15:00,1.2971,1.2975,1.2970,1.2974,689
2012-11-01,01:20:00,1.2974,1.2974,1.2972,1.2972,181
2012-11-01,01:25:00,1.2972,1.2974,1.2972,1.2973,187
2012-11-01,01:30:00,1.2973,1.2975,1.2972,1.2973,340
2012-11-01,01:35:00,1.2972,1.2974,1.2972,1.2972,183
2012-11-01,01:40:00,1.2971,1.2972,1.2971,1.2972,278
2012-11-01,01:45:00,1.2972,1.2974,1.2971,1.2973,608
2012-11-01,01:50:00,1.2973,1.2976,1.2973,1.2975,383
2012-11-01,01:55:00,1.2974,1.2976,1.2973,1.2976,570
2012-11-01,02:00:00,1.2975,1.2977,1.2975,1.2976,409
2012-11-01,02:05:00,1.2976,1.2977,1.2974,1.2975,310
2012-11-01,02:10:00,1.2975,1.2976,1.2972,1.2973,230
2012-11-01,02:15:00,1.2973,1.2974,1.2971,1.2973,249
2012-11-01,02:20:00,1.2973,1.2974,1.2972,1.2973,228
2012-11-01,02:25:00,1.2972,1.2974,1.2971,1.2972,280
2012-11-01,02:30:00,1.2972,1.2973,1.2970,1.2971,681
2012-11-01,02:35:00,1.2971,1.2971,1.2968,1.2971,590
2012-11-01,02:40:00,1.2971,1.2971,1.2968,1.2969,514
2012-11-01,02:45:00,1.2969,1.2970,1.2968,1.2970,265
2012-11-01,02:50:00,1.2970,1.2970,1.2969,1.2969,310
2012-11-01,02:55:00,1.2970,1.2970,1.2966,1.2968,1095
2012-11-01,03:00:00,1.2968,1.2969,1.2964,1.2967,871
2012-11-01,03:05:00,1.2968,1.2969,1.2968,1.2969,251
2012-11-01,03:10:00,1.2970,1.2971,1.2968,1.2971,505
2012-11-01,03:15:00,1.2971,1.2974,1.2971,1.2973,518
2012-11-01,03:20:00,1.2973,1.2973,1.2971,1.2972,420
2012-11-01,03:25:00,1.2973,1.2973,1.2971,1.2972,122
2012-11-01,03:30:00,1.2973,1.2973,1.2970,1.2971,360
2012-11-01,03:35:00,1.2970,1.2972,1.2970,1.2971,300
2012-11-01,03:40:00,1.2970,1.2972,1.2968,1.2969,507
2012-11-01,03:45:00,1.2968,1.2969,1.2967,1.2968,360
2012-11-01,03:50:00,1.2967,1.2968,1.2966,1.2968,375
2012-11-01,03:55:00,1.2968,1.2968,1.2966,1.2967,425
2012-11-01,04:00:00,1.2966,1.2968,1.2961,1.2964,664
2012-11-01,04:05:00,1.2964,1.2965,1.2962,1.2964,162
2012-11-01,04:10:00,1.2964,1.2965,1.2963,1.2964,301
2012-11-01,04:15:00,1.2964,1.2964,1.2961,1.2962,176
2012-11-01,04:20:00,1.2962,1.2963,1.2961,1.2962,75
2012-11-01,04:25:00,1.2963,1.2965,1.2962,1.2963,115
2012-11-01,04:30:00,1.2963,1.2965,1.2962,1.2963,180
2012-11-01,04:35:00,1.2964,1.2965,1.2963,1.2964,66
2012-11-01,04:40:00,1.2964,1.2967,1.2964,1.2964,243
2012-11-01,04:45:00,1.2964,1.2965,1.2964,1.2965,22
2012-11-01,04:50:00,1.2963,1.2965,1.2963,1.2964,72
2012-11-01,04:55:00,1.2964,1.2966,1.2963,1.2966,177
2012-11-01,05:00:00,1.2967,1.2967,1.2967,1.2967,1
2012-11-01,06:00:00,1.2961,1.2962,1.2960,1.2962,187
2012-11-01,06:05:00,1.2962,1.2965,1.2961,1.2963,108
2012-11-01,06:10:00,1.2963,1.2964,1.2963,1.2963,13
2012-11-01,06:15:00,1.2964,1.2965,1.2962,1.2962,70
2012-11-01,06:20:00,1.2962,1.2963,1.2961,1.2962,26
2012-11-01,06:25:00,1.2962,1.2962,1.2957,1.2959,299
2012-11-01,06:30:00,1.2959,1.2961,1.2959,1.2961,117
2012-11-01,06:35:00,1.2960,1.2963,1.2960,1.2963,84
2012-11-01,06:40:00,1.2963,1.2963,1.2962,1.2962,13
2012-11-01,06:45:00,1.2963,1.2964,1.2963,1.2963,38
2012-11-01,06:50:00,1.2963,1.2964,1.2963,1.2963,6
2012-11-01,06:55:00,1.2964,1.2964,1.2963,1.2964,87
2012-11-01,07:00:00,1.2963,1.2963,1.2961,1.2962,97
2012-11-01,07:05:00,1.2962,1.2966,1.2962,1.2965,133
2012-11-01,07:10:00,1.2965,1.2968,1.2964,1.2964,223
2012-11-01,07:15:00,1.2964,1.2964,1.2963,1.2963,59
2012-11-01,07:20:00,1.2963,1.2965,1.2963,1.2964,136
2012-11-01,07:25:00,1.2964,1.2966,1.2963,1.2964,232
2012-11-01,07:30:00,1.2964,1.2966,1.2964,1.2966,38
2012-11-01,07:35:00,1.2965,1.2968,1.2965,1.2967,97
2012-11-01,07:40:00,1.2967,1.2968,1.2967,1.2967,64
2012-11-01,07:45:00,1.2967,1.2969,1.2966,1.2969,64
2012-11-01,07:50:00,1.2969,1.2970,1.2968,1.2969,182
2012-11-01,07:55:00,1.2969,1.2971,1.2969,1.2969,113
2012-11-01,08:00:00,1.2970,1.2971,1.2969,1.2970,244
2012-11-01,08:05:00,1.2970,1.2971,1.2969,1.2971,64
2012-11-01,08:10:00,1.2971,1.2971,1.2970,1.2970,38
2012-11-01,08:15:00,1.2971,1.2974,1.2971,1.2973,222
2012-11-01,08:20:00,1.2973,1.2973,1.2971,1.2971,134
2012-11-01,08:25:00,1.2972,1.2972,1.2971,1.2971,48
2012-11-01,08:30:00,1.2971,1.2971,1.2970,1.2971,93
2012-11-01,08:35:00,1.2971,1.2971,1.2969,1.2971,150
2012-11-01,08:40:00,1.2972,1.2973,1.2968,1.2968,173
2012-11-01,08:45:00,1.2969,1.2970,1.2968,1.2969,168
2012-11-01,08:50:00,1.2969,1.2970,1.2968,1.2968,153
2012-11-01,08:55:00,1.2968,1.2970,1.2962,1.2969,694
2012-11-01,09:00:00,1.2968,1.2971,1.2967,1.2968,199
2012-11-01,09:05:00,1.2967,1.2969,1.2967,1.2969,131
2012-11-01,09:10:00,1.2969,1.2971,1.2969,1.2969,93
2012-11-01,09:15:00,1.2968,1.2968,1.2966,1.2966,126
2012-11-01,09:20:00,1.2966,1.2968,1.2963,1.2963,371
2012-11-01,09:25:00,1.2963,1.2963,1.2959,1.2960,505
2012-11-01,09:30:00,1.2960,1.2962,1.2957,1.2961,685
2012-11-01,09:35:00,1.2961,1.2962,1.2960,1.2961,148
2012-11-01,09:40:00,1.2961,1.2961,1.2959,1.2959,71
2012-11-01,09:45:00,1.2959,1.2969,1.2959,1.2968,396
2012-11-01,09:50:00,1.2969,1.2972,1.2968,1.2971,474
2012-11-01,09:55:00,1.2971,1.2971,1.2969,1.2969,50
2012-11-01,10:00:00,1.2969,1.2970,1.2968,1.2970,132
2012-11-01,10:05:00,1.2970,1.2970,1.2965,1.2969,275
2012-11-01,10:10:00,1.2969,1.2971,1.2969,1.2971,112
2012-11-01,10:15:00,1.2971,1.2974,1.2971,1.2972,131
2012-11-01,10:20:00,1.2971,1.2971,1.2969,1.2969,114
2012-11-01,10:25:00,1.2968,1.2971,1.2968,1.2970,126
2012-11-01,10:30:00,1.2970,1.2970,1.2970,1.2970,17
2012-11-01,10:35:00,1.2970,1.2972,1.2970,1.2970,123
2012-11-01,10:40:00,1.2971,1.2974,1.2970,1.2973,73
2012-11-01,10:45:00,1.2973,1.2975,1.2972,1.2972,118
2012-11-01,10:50:00,1.2972,1.2972,1.2970,1.2970,44
2012-11-01,10:55:00,1.2971,1.2972,1.2970,1.2972,205
2012-11-01,11:00:00,1.2972,1.2972,1.2970,1.2971,142
2012-11-01,11:05:00,1.2971,1.2971,1.2967,1.2969,90
2012-11-01,11:10:00,1.2970,1.2973,1.2969,1.2973,73
2012-11-01,11:15:00,1.2973,1.2975,1.2973,1.2975,89
2012-11-01,11:20:00,1.2974,1.2976,1.2974,1.2974,191
2012-11-01,11:25:00,1.2973,1.2974,1.2970,1.2974,188
2012-11-01,11:30:00,1.2974,1.2975,1.2972,1.2972,97
2012-11-01,11:35:00,1.2972,1.2973,1.2970,1.2970,61
2012-11-01,11:40:00,1.2970,1.2971,1.2970,1.2970,76
2012-11-01,11:45:00,1.2971,1.2972,1.2971,1.2971,64
2012-11-01,11:50:00,1.2971,1.2972,1.2971,1.2972,55
2012-11-01,11:55:00,1.2972,1.2972,1.2969,1.2969,68
2012-11-01,12:00:00,1.2969,1.2971,1.2969,1.2971,142
2012-11-01,12:05:00,1.2971,1.2971,1.2969,1.2970,46
2012-11-01,12:10:00,1.2970,1.2972,1.2970,1.2971,98
2012-11-01,12:15:00,1.2971,1.2973,1.2970,1.2971,142
2012-11-01,12:20:00,1.2971,1.2972,1.2971,1.2971,67
2012-11-01,12:25:00,1.2971,1.2971,1.2968,1.2968,99
2012-11-01,12:30:00,1.2967,1.2970,1.2967,1.2970,42
2012-11-01,12:35:00,1.2969,1.2969,1.2967,1.2967,83
2012-11-01,12:40:00,1.2968,1.2969,1.2967,1.2968,85
2012-11-01,12:45:00,1.2968,1.2969,1.2965,1.2966,149
2012-11-01,12:50:00,1.2967,1.2970,1.2966,1.2967,84
2012-11-01,12:55:00,1.2967,1.2970,1.2967,1.2970,178
2012-11-01,13:00:00,1.2971,1.2971,1.2970,1.2970,101
2012-11-01,13:05:00,1.2970,1.2971,1.2967,1.2967,66
2012-11-01,13:10:00,1.2968,1.2969,1.2967,1.2968,142
2012-11-01,13:15:00,1.2967,1.2967,1.2966,1.2966,101
2012-11-01,13:20:00,1.2966,1.2966,1.2964,1.2965,129
2012-11-01,13:25:00,1.2964,1.2964,1.2960,1.2963,383
2012-11-01,13:30:00,1.2963,1.2964,1.2961,1.2963,130
2012-11-01,13:35:00,1.2963,1.2966,1.2963,1.2964,209
2012-11-01,13:40:00,1.2965,1.2967,1.2963,1.2967,214
2012-11-01,13:45:00,1.2966,1.2967,1.2963,1.2964,123
2012-11-01,13:50:00,1.2964,1.2964,1.2962,1.2963,138
2012-11-01,13:55:00,1.2962,1.2964,1.2961,1.2963,118
2012-11-01,14:00:00,1.2963,1.2968,1.2963,1.2968,271
2012-11-01,14:05:00,1.2968,1.2971,1.2967,1.2971,163
2012-11-01,14:10:00,1.2971,1.2972,1.2968,1.2970,164
2012-11-01,14:15:00,1.2970,1.2971,1.2969,1.2969,186
2012-11-01,14:20:00,1.2969,1.2969,1.2967,1.2968,193
2012-11-01,14:25:00,1.2968,1.2969,1.2967,1.2969,138
2012-11-01,14:30:00,1.2970,1.2970,1.2967,1.2968,102
2012-11-01,14:35:00,1.2968,1.2969,1.2965,1.2969,222
2012-11-01,14:40:00,1.2969,1.2970,1.2968,1.2968,37
2012-11-01,14:45:00,1.2969,1.2969,1.2968,1.2968,67
2012-11-01,14:50:00,1.2968,1.2968,1.2966,1.2966,91
2012-11-01,14:55:00,1.2966,1.2967,1.2962,1.2963,215
2012-11-01,15:00:00,1.2963,1.2963,1.2958,1.2961,479
2012-11-01,15:05:00,1.2961,1.2961,1.2947,1.2951,2185
2012-11-01,15:10:00,1.2951,1.2952,1.2949,1.2952,383
2012-11-01,15:15:00,1.2952,1.2954,1.2949,1.2950,654
2012-11-01,15:20:00,1.2950,1.2953,1.2936,1.2938,2150
2012-11-01,15:25:00,1.2938,1.2943,1.2938,1.2943,779
2012-11-01,15:30:00,1.2943,1.2943,1.2931,1.2932,1152
2012-11-01,15:35:00,1.2933,1.2937,1.2932,1.2936,1038
2012-11-01,15:40:00,1.2937,1.2942,1.2936,1.2938,500
2012-11-01,15:45:00,1.2938,1.2942,1.2937,1.2940,538
2012-11-01,15:50:00,1.2940,1.2943,1.2936,1.2942,623
2012-11-01,15:55:00,1.2942,1.2947,1.2941,1.2944,883
2012-11-01,16:00:00,1.2944,1.2946,1.2940,1.2945,1341
2012-11-01,16:05:00,1.2946,1.2954,1.2946,1.2953,1552
2012-11-01,16:10:00,1.2954,1.2954,1.2949,1.2949,683
2012-11-01,16:15:00,1.2949,1.2956,1.2949,1.2953,1106
2012-11-01,16:20:00,1.2953,1.2955,1.2945,1.2945,1227
2012-11-01,16:25:00,1.2945,1.2951,1.2945,1.2948,681
2012-11-01,16:30:00,1.2949,1.2949,1.2940,1.2942,935
2012-11-01,16:35:00,1.2942,1.2947,1.2938,1.2944,683
2012-11-01,16:40:00,1.2944,1.2948,1.2941,1.2945,1342
2012-11-01,16:45:00,1.2944,1.2946,1.2941,1.2943,755
2012-11-01,16:50:00,1.2943,1.2949,1.2942,1.2948,485
2012-11-01,16:55:00,1.2947,1.2951,1.2945,1.2949,1228
2012-11-01,17:00:00,1.2949,1.2951,1.2944,1.2947,595
2012-11-01,17:05:00,1.2947,1.2948,1.2943,1.2945,723
2012-11-01,17:10:00,1.2945,1.2948,1.2940,1.2940,783
2012-11-01,17:15:00,1.2939,1.2941,1.2936,1.2940,796
2012-11-01,17:20:00,1.2940,1.2940,1.2933,1.2935,964
2012-11-01,17:25:00,1.2935,1.2938,1.2933,1.2935,759
2012-11-01,17:30:00,1.2935,1.2938,1.2930,1.2937,1614
2012-11-01,17:35:00,1.2936,1.2942,1.2935,1.2940,1020
2012-11-01,17:40:00,1.2940,1.2944,1.2937,1.2941,698
2012-11-01,17:45:00,1.2941,1.2944,1.2939,1.2940,396
2012-11-01,17:50:00,1.2940,1.2941,1.2938,1.2939,429
2012-11-01,17:55:00,1.2940,1.2941,1.2936,1.2939,740
2012-11-01,18:00:00,1.2939,1.2944,1.2936,1.2941,1128
2012-11-01,18:05:00,1.2940,1.2944,1.2939,1.2944,374
2012-11-01,18:10:00,1.2945,1.2948,1.2944,1.2945,668
2012-11-01,18:15:00,1.2945,1.2955,1.2943,1.2955,2134
2012-11-01,18:20:00,1.2955,1.2955,1.2948,1.2950,1139
2012-11-01,18:25:00,1.2949,1.2959,1.2949,1.2958,1157
2012-11-01,18:30:00,1.2958,1.2958,1.2952,1.2953,781
2012-11-01,18:35:00,1.2954,1.2957,1.2953,1.2955,605
2012-11-01,18:40:00,1.2954,1.2954,1.2951,1.2953,527
2012-11-01,18:45:00,1.2953,1.2954,1.2951,1.2951,292
2012-11-01,18:50:00,1.2951,1.2953,1.2949,1.2951,429
2012-11-01,18:55:00,1.2951,1.2952,1.2949,1.2950,502
2012-11-01,19:00:00,1.2951,1.2956,1.2950,1.2956,1029
2012-11-01,19:05:00,1.2956,1.2958,1.2955,1.2955,712
2012-11-01,19:10:00,1.2955,1.2957,1.2953,1.2955,567
2012-11-01,19:15:00,1.2955,1.2957,1.2952,1.2953,600
2012-11-01,19:20:00,1.2953,1.2955,1.2952,1.2955,404
2012-11-01,19:25:00,1.2955,1.2967,1.2955,1.2966,2468
2012-11-01,19:30:00,1.2965,1.2967,1.2960,1.2963,986
2012-11-01,19:35:00,1.2962,1.2964,1.2960,1.2962,1074
2012-11-01,19:40:00,1.2963,1.2971,1.2962,1.2968,1471
2012-11-01,19:45:00,1.2968,1.2970,1.2965,1.2966,669
2012-11-01,19:50:00,1.2966,1.2968,1.2963,1.2968,1387
2012-11-01,19:55:00,1.2969,1.2970,1.2967,1.2967,1151
2012-11-01,20:00:00,1.2967,1.2968,1.2965,1.2966,1168
2012-11-01,20:05:00,1.2967,1.2967,1.2963,1.2966,634
2012-11-01,20:10:00,1.2965,1.2968,1.2963,1.2965,609
2012-11-01,20:15:00,1.2966,1.2969,1.2962,1.2963,1213
2012-11-01,20:20:00,1.2962,1.2967,1.2961,1.2967,1471
2012-11-01,20:25:00,1.2967,1.2967,1.2962,1.2964,441
2012-11-01,20:30:00,1.2965,1.2976,1.2963,1.2973,2138
2012-11-01,20:35:00,1.2974,1.2976,1.2972,1.2972,909
2012-11-01,20:40:00,1.2972,1.2982,1.2972,1.2981,3011
2012-11-01,20:45:00,1.2981,1.2984,1.2979,1.2984,1785
2012-11-01,20:50:00,1.2984,1.2988,1.2983,1.2983,2090
2012-11-01,20:55:00,1.2983,1.2984,1.2978,1.2979,1464
2012-11-01,21:00:00,1.2980,1.2982,1.2976,1.2978,1878
2012-11-01,21:05:00,1.2977,1.2978,1.2974,1.2977,1483
2012-11-01,21:10:00,1.2976,1.2981,1.2976,1.2980,811
2012-11-01,21:15:00,1.2981,1.2984,1.2977,1.2977,1232
2012-11-01,21:20:00,1.2977,1.2979,1.2975,1.2976,1228
2012-11-01,21:25:00,1.2975,1.2980,1.2974,1.2979,843
2012-11-01,21:30:00,1.2978,1.2981,1.2973,1.2980,1826
2012-11-01,21:35:00,1.2980,1.2980,1.2974,1.2976,1004
2012-11-01,21:40:00,1.2977,1.2978,1.2970,1.2975,1574
2012-11-01,21:45:00,1.2976,1.2980,1.2976,1.2979,1148
2012-11-01,21:50:00,1.2978,1.2982,1.2978,1.2978,1339
2012-11-01,21:55:00,1.2978,1.2982,1.2978,1.2979,711
2012-11-01,22:00:00,1.2980,1.2985,1.2974,1.2975,3931
2012-11-01,22:05:00,1.2975,1.2978,1.2974,1.2977,1847
2012-11-01,22:10:00,1.2977,1.2987,1.2977,1.2984,2942
2012-11-01,22:15:00,1.2983,1.2987,1.2982,1.2984,1710
2012-11-01,22:20:00,1.2984,1.2984,1.2978,1.2981,3371
2012-11-01,22:25:00,1.2980,1.2981,1.2977,1.2977,1031
2012-11-01,22:30:00,1.2978,1.2979,1.2976,1.2977,830
2012-11-01,22:35:00,1.2977,1.2978,1.2976,1.2976,1318
2012-11-01,22:40:00,1.2977,1.2979,1.2976,1.2978,1086
2012-11-01,22:45:00,1.2978,1.2981,1.2977,1.2979,1818
2012-11-01,22:50:00,1.2978,1.2979,1.2970,1.2971,2159
2012-11-01,22:55:00,1.2970,1.2972,1.2965,1.2967,3088
2012-11-01,23:00:00,1.2968,1.2969,1.2961,1.2965,2675
2012-11-01,23:05:00,1.2965,1.2971,1.2964,1.2966,1553
2012-11-01,23:10:00,1.2967,1.2968,1.2955,1.2957,5250
2012-11-01,23:15:00,1.2957,1.2960,1.2947,1.2950,3550
2012-11-01,23:20:00,1.2951,1.2951,1.2944,1.2948,2538
2012-11-01,23:25:00,1.2948,1.2948,1.2942,1.2945,2017
2012-11-01,23:30:00,1.2944,1.2946,1.2940,1.2946,1933
2012-11-01,23:35:00,1.2946,1.2947,1.2944,1.2947,1713
2012-11-01,23:40:00,1.2947,1.2951,1.2947,1.2951,1194
2012-11-01,23:45:00,1.2951,1.2953,1.2947,1.2948,1825
2012-11-01,23:50:00,1.2948,1.2948,1.2941,1.2943,2384
2012-11-01,23:55:00,1.2943,1.2945,1.2940,1.2942,2187
2012-11-02,00:00:00,1.2941,1.2949,1.2941,1.2947,1995
2012-11-02,00:05:00,1.2947,1.2952,1.2947,1.2948,1061
2012-11-02,00:10:00,1.2948,1.2951,1.2947,1.2949,670
2012-11-02,00:15:00,1.2950,1.2951,1.2944,1.2946,1175
2012-11-02,00:20:00,1.2945,1.2948,1.2945,1.2948,680
2012-11-02,00:25:00,1.2948,1.2948,1.2946,1.2948,451
2012-11-02,00:30:00,1.2947,1.2949,1.2945,1.2949,601
2012-11-02,00:35:00,1.2949,1.2949,1.2946,1.2947,675
2012-11-02,00:40:00,1.2948,1.2948,1.2944,1.2945,822
2012-11-02,00:45:00,1.2945,1.2946,1.2944,1.2945,308
2012-11-02,00:50:00,1.2946,1.2946,1.2944,1.2944,224
2012-11-02,00:55:00,1.2943,1.2945,1.2941,1.2942,1210
2012-11-02,01:00:00,1.2942,1.2942,1.2937,1.2939,1143
2012-11-02,01:05:00,1.2939,1.2940,1.2937,1.2939,865
2012-11-02,01:10:00,1.2939,1.2942,1.2938,1.2940,782
2012-11-02,01:15:00,1.2941,1.2943,1.2939,1.2942,549
2012-11-02,01:20:00,1.2941,1.2944,1.2937,1.2938,822
2012-11-02,01:25:00,1.2939,1.2941,1.2937,1.2941,535
2012-11-02,01:30:00,1.2941,1.2943,1.2940,1.2943,247
2012-11-02,01:35:00,1.2943,1.2944,1.2941,1.2943,623
2012-11-02,01:40:00,1.2943,1.2944,1.2940,1.2941,345
2012-11-02,01:45:00,1.2941,1.2942,1.2940,1.2941,228
2012-11-02,01:50:00,1.2941,1.2941,1.2938,1.2941,443
2012-11-02,01:55:00,1.2940,1.2942,1.2939,1.2939,768
2012-11-02,02:00:00,1.2939,1.2940,1.2936,1.2937,1142
2012-11-02,02:05:00,1.2937,1.2937,1.2935,1.2935,600
2012-11-02,02:10:00,1.2935,1.2936,1.2934,1.2936,576
2012-11-02,02:15:00,1.2936,1.2937,1.2935,1.2936,418
2012-11-02,02:20:00,1.2937,1.2939,1.2936,1.2939,330
2012-11-02,02:25:00,1.2939,1.2940,1.2937,1.2940,355
2012-11-02,02:30:00,1.2940,1.2943,1.2939,1.2943,582
2012-11-02,02:35:00,1.2942,1.2943,1.2940,1.2942,263
2012-11-02,02:40:00,1.2943,1.2943,1.2939,1.2941,570
2012-11-02,02:45:00,1.2941,1.2942,1.2940,1.2941,316
2012-11-02,02:50:00,1.2941,1.2944,1.2940,1.2944,403
2012-11-02,02:55:00,1.2944,1.2945,1.2941,1.2942,936
2012-11-02,03:00:00,1.2942,1.2944,1.2941,1.2943,658
2012-11-02,03:05:00,1.2943,1.2945,1.2942,1.2943,422
2012-11-02,03:10:00,1.2943,1.2945,1.2943,1.2944,228
2012-11-02,03:15:00,1.2944,1.2944,1.2942,1.2943,255
2012-11-02,03:20:00,1.2943,1.2943,1.2940,1.2941,390
2012-11-02,03:25:00,1.2941,1.2942,1.2938,1.2938,334
2012-11-02,03:30:00,1.2938,1.2944,1.2938,1.2943,802
2012-11-02,03:35:00,1.2944,1.2944,1.2942,1.2943,375
2012-11-02,03:40:00,1.2943,1.2946,1.2943,1.2945,673
2012-11-02,03:45:00,1.2945,1.2947,1.2945,1.2946,746
2012-11-02,03:50:00,1.2947,1.2947,1.2944,1.2945,305
2012-11-02,03:55:00,1.2945,1.2948,1.2944,1.2947,556
2012-11-02,04:00:00,1.2947,1.2947,1.2944,1.2946,284
2012-11-02,04:05:00,1.2946,1.2948,1.2946,1.2948,179
2012-11-02,04:10:00,1.2948,1.2949,1.2946,1.2946,214
2012-11-02,04:15:00,1.2946,1.2947,1.2946,1.2946,175
2012-11-02,04:20:00,1.2946,1.2948,1.2945,1.2948,221
2012-11-02,04:25:00,1.2947,1.2948,1.2946,1.2948,38
2012-11-02,04:30:00,1.2948,1.2948,1.2946,1.2947,45
2012-11-02,04:35:00,1.2947,1.2947,1.2946,1.2947,26
2012-11-02,04:40:00,1.2947,1.2948,1.2946,1.2947,31
2012-11-02,04:45:00,1.2947,1.2948,1.2946,1.2946,4
2012-11-02,04:50:00,1.2947,1.2949,1.2946,1.2947,78
2012-11-02,04:55:00,1.2947,1.2950,1.2946,1.2950,266
2012-11-02,05:00:00,1.2942,1.2942,1.2942,1.2942,1
2012-11-02,06:00:00,1.2948,1.2949,1.2947,1.2949,107
2012-11-02,06:05:00,1.2949,1.2949,1.2948,1.2948,4
2012-11-02,06:10:00,1.2949,1.2949,1.2949,1.2949,3
2012-11-02,06:15:00,1.2949,1.2949,1.2949,1.2949,2
2012-11-02,06:20:00,1.2948,1.2949,1.2947,1.2948,77
2012-11-02,06:25:00,1.2947,1.2947,1.2946,1.2946,27
2012-11-02,06:30:00,1.2947,1.2947,1.2946,1.2946,27
2012-11-02,06:35:00,1.2946,1.2948,1.2946,1.2947,18
2012-11-02,06:40:00,1.2947,1.2951,1.2946,1.2951,132
2012-11-02,06:45:00,1.2951,1.2952,1.2951,1.2952,91
2012-11-02,06:50:00,1.2952,1.2956,1.2952,1.2954,259
2012-11-02,06:55:00,1.2954,1.2954,1.2950,1.2952,118
2012-11-02,07:00:00,1.2952,1.2953,1.2951,1.2951,61
2012-11-02,07:05:00,1.2951,1.2951,1.2949,1.2951,148
2012-11-02,07:10:00,1.2952,1.2952,1.2949,1.2950,75
2012-11-02,07:15:00,1.2950,1.2951,1.2950,1.2950,83
2012-11-02,07:20:00,1.2950,1.2950,1.2949,1.2950,34
2012-11-02,07:25:00,1.2950,1.2950,1.2949,1.2950,14
2012-11-02,07:30:00,1.2949,1.2951,1.2949,1.2951,45
2012-11-02,07:35:00,1.2951,1.2951,1.2949,1.2950,55
2012-11-02,07:40:00,1.2951,1.2951,1.2949,1.2949,110
2012-11-02,07:45:00,1.2948,1.2950,1.2948,1.2949,37
2012-11-02,07:50:00,1.2949,1.2952,1.2948,1.2951,49
2012-11-02,07:55:00,1.2951,1.2952,1.2951,1.2951,56
2012-11-02,08:00:00,1.2951,1.2951,1.2947,1.2948,203
2012-11-02,08:05:00,1.2948,1.2948,1.2944,1.2944,278
2012-11-02,08:10:00,1.2943,1.2945,1.2941,1.2944,431
2012-11-02,08:15:00,1.2943,1.2943,1.2938,1.2940,335
2012-11-02,08:20:00,1.2939,1.2939,1.2934,1.2936,420
2012-11-02,08:25:00,1.2936,1.2941,1.2936,1.2940,240
2012-11-02,08:30:00,1.2940,1.2941,1.2937,1.2939,268
2012-11-02,08:35:00,1.2939,1.2940,1.2937,1.2937,88
2012-11-02,08:40:00,1.2937,1.2939,1.2937,1.2938,140
2012-11-02,08:45:00,1.2938,1.2940,1.2938,1.2938,188
2012-11-02,08:50:00,1.2938,1.2941,1.2938,1.2939,76
2012-11-02,08:55:00,1.2938,1.2939,1.2932,1.2934,882
2012-11-02,09:00:00,1.2935,1.2937,1.2933,1.2935,230
2012-11-02,09:05:00,1.2934,1.2934,1.2931,1.2931,492
2012-11-02,09:10:00,1.2932,1.2935,1.2931,1.2934,167
2012-11-02,09:15:00,1.2933,1.2934,1.2932,1.2934,143
2012-11-02,09:20:00,1.2934,1.2936,1.2933,1.2936,173
2012-11-02,09:25:00,1.2937,1.2937,1.2934,1.2936,283
2012-11-02,09:30:00,1.2936,1.2937,1.2935,1.2936,95
2012-11-02,09:35:00,1.2936,1.2937,1.2935,1.2936,199
2012-11-02,09:40:00,1.2936,1.2936,1.2934,1.2935,98
2012-11-02,09:45:00,1.2934,1.2934,1.2932,1.2932,109
2012-11-02,09:50:00,1.2932,1.2933,1.2932,1.2933,123
2012-11-02,09:55:00,1.2933,1.2936,1.2933,1.2935,109
2012-11-02,10:00:00,1.2934,1.2934,1.2932,1.2933,81
2012-11-02,10:05:00,1.2933,1.2935,1.2932,1.2934,61
2012-11-02,10:10:00,1.2934,1.2935,1.2932,1.2933,102
2012-11-02,10:15:00,1.2932,1.2934,1.2932,1.2932,47
2012-11-02,10:20:00,1.2932,1.2934,1.2932,1.2934,109
2012-11-02,10:25:00,1.2934,1.2936,1.2934,1.2935,139
2012-11-02,10:30:00,1.2935,1.2940,1.2934,1.2938,349
2012-11-02,10:35:00,1.2937,1.2938,1.2936,1.2936,157
2012-11-02,10:40:00,1.2936,1.2939,1.2936,1.2937,168
2012-11-02,10:45:00,1.2938,1.2940,1.2938,1.2939,92
2012-11-02,10:50:00,1.2939,1.2939,1.2938,1.2938,73
2012-11-02,10:55:00,1.2938,1.2939,1.2937,1.2937,57
2012-11-02,11:00:00,1.2936,1.2938,1.2936,1.2937,169
2012-11-02,11:05:00,1.2937,1.2937,1.2935,1.2936,45
2012-11-02,11:10:00,1.2936,1.2936,1.2935,1.2936,64
2012-11-02,11:15:00,1.2936,1.2936,1.2935,1.2936,49
2012-11-02,11:20:00,1.2936,1.2939,1.2935,1.2939,90
2012-11-02,11:25:00,1.2938,1.2939,1.2937,1.2937,131
2012-11-02,11:30:00,1.2937,1.2938,1.2937,1.2938,53
2012-11-02,11:35:00,1.2938,1.2940,1.2937,1.2940,114
2012-11-02,11:40:00,1.2939,1.2940,1.2938,1.2939,76
2012-11-02,11:45:00,1.2939,1.2939,1.2939,1.2939,40
2012-11-02,11:50:00,1.2939,1.2939,1.2936,1.2936,72
2012-11-02,11:55:00,1.2936,1.2937,1.2936,1.2936,59
2012-11-02,12:00:00,1.2937,1.2937,1.2935,1.2936,28
2012-11-02,12:05:00,1.2936,1.2937,1.2936,1.2937,47
2012-11-02,12:10:00,1.2937,1.2938,1.2937,1.2938,81
2012-11-02,12:15:00,1.2938,1.2938,1.2938,1.2938,31
2012-11-02,12:20:00,1.2938,1.2939,1.2938,1.2939,52
2012-11-02,12:25:00,1.2939,1.2943,1.2939,1.2941,149
2012-11-02,12:30:00,1.2942,1.2944,1.2941,1.2942,173
2012-11-02,12:35:00,1.2941,1.2943,1.2940,1.2941,133
2012-11-02,12:40:00,1.2941,1.2943,1.2941,1.2941,78
2012-11-02,12:45:00,1.2941,1.2942,1.2941,1.2942,50
2012-11-02,12:50:00,1.2941,1.2942,1.2941,1.2942,26
2012-11-02,12:55:00,1.2941,1.2941,1.2938,1.2938,163
2012-11-02,13:00:00,1.2938,1.2939,1.2937,1.2939,52
2012-11-02,13:05:00,1.2939,1.2940,1.2938,1.2940,82
2012-11-02,13:10:00,1.2940,1.2940,1.2939,1.2939,44
2012-11-02,13:15:00,1.2939,1.2940,1.2938,1.2940,132
2012-11-02,13:20:00,1.2940,1.2940,1.2935,1.2935,142
2012-11-02,13:25:00,1.2934,1.2934,1.2932,1.2934,281
2012-11-02,13:30:00,1.2933,1.2934,1.2933,1.2933,20
2012-11-02,13:35:00,1.2933,1.2934,1.2933,1.2933,96
2012-11-02,13:40:00,1.2933,1.2933,1.2913,1.2917,3181
2012-11-02,13:45:00,1.2917,1.2917,1.2902,1.2904,1938
2012-11-02,13:50:00,1.2904,1.2910,1.2902,1.2909,766
2012-11-02,13:55:00,1.2909,1.2909,1.2900,1.2907,1060
2012-11-02,14:00:00,1.2906,1.2908,1.2896,1.2907,1491
2012-11-02,14:05:00,1.2906,1.2906,1.2901,1.2906,509
2012-11-02,14:10:00,1.2907,1.2911,1.2905,1.2909,948
2012-11-02,14:15:00,1.2909,1.2912,1.2908,1.2910,529
2012-11-02,14:20:00,1.2909,1.2911,1.2908,1.2909,302
2012-11-02,14:25:00,1.2909,1.2910,1.2905,1.2907,334
2012-11-02,14:30:00,1.2908,1.2913,1.2906,1.2913,405
2012-11-02,14:35:00,1.2914,1.2917,1.2909,1.2910,925
2012-11-02,14:40:00,1.2911,1.2913,1.2911,1.2912,221
2012-11-02,14:45:00,1.2912,1.2913,1.2910,1.2911,266
2012-11-02,14:50:00,1.2910,1.2918,1.2910,1.2918,463
2012-11-02,14:55:00,1.2917,1.2918,1.2913,1.2913,337
2012-11-02,15:00:00,1.2913,1.2914,1.2907,1.2907,578
2012-11-02,15:05:00,1.2907,1.2908,1.2900,1.2903,1175
2012-11-02,15:10:00,1.2904,1.2911,1.2900,1.2907,732
2012-11-02,15:15:00,1.2908,1.2911,1.2906,1.2909,361
2012-11-02,15:20:00,1.2909,1.2909,1.2899,1.2903,966
2012-11-02,15:25:00,1.2904,1.2907,1.2896,1.2898,711
2012-11-02,15:30:00,1.2897,1.2902,1.2891,1.2897,2000
2012-11-02,15:35:00,1.2898,1.2901,1.2896,1.2897,885
2012-11-02,15:40:00,1.2898,1.2909,1.2898,1.2906,1202
2012-11-02,15:45:00,1.2907,1.2910,1.2905,1.2906,946
2012-11-02,15:50:00,1.2907,1.2911,1.2907,1.2909,485
2012-11-02,15:55:00,1.2908,1.2910,1.2906,1.2908,498
2012-11-02,16:00:00,1.2909,1.2909,1.2897,1.2898,1340
2012-11-02,16:05:00,1.2899,1.2905,1.2899,1.2901,1054
2012-11-02,16:10:00,1.2900,1.2905,1.2900,1.2901,846
2012-11-02,16:15:00,1.2902,1.2909,1.2902,1.2907,1569
2012-11-02,16:20:00,1.2906,1.2906,1.2900,1.2906,801
2012-11-02,16:25:00,1.2905,1.2909,1.2904,1.2908,876
2012-11-02,16:30:00,1.2909,1.2913,1.2905,1.2905,1499
2012-11-02,16:35:00,1.2906,1.2908,1.2901,1.2903,882
2012-11-02,16:40:00,1.2903,1.2904,1.2898,1.2899,865
2012-11-02,16:45:00,1.2899,1.2902,1.2898,1.2899,1050
2012-11-02,16:50:00,1.2898,1.2901,1.2897,1.2898,608
2012-11-02,16:55:00,1.2897,1.2903,1.2878,1.2883,4941
2012-11-02,17:00:00,1.2882,1.2885,1.2872,1.2875,4342
2012-11-02,17:05:00,1.2875,1.2879,1.2870,1.2874,3786
2012-11-02,17:10:00,1.2873,1.2883,1.2873,1.2879,1228
2012-11-02,17:15:00,1.2879,1.2885,1.2878,1.2879,1605
2012-11-02,17:20:00,1.2879,1.2882,1.2877,1.2880,1077
2012-11-02,17:25:00,1.2879,1.2885,1.2879,1.2883,557
2012-11-02,17:30:00,1.2883,1.2885,1.2880,1.2883,1264
2012-11-02,17:35:00,1.2883,1.2885,1.2882,1.2882,790
2012-11-02,17:40:00,1.2883,1.2885,1.2880,1.2881,595
2012-11-02,17:45:00,1.2881,1.2884,1.2881,1.2884,588
2012-11-02,17:50:00,1.2884,1.2884,1.2878,1.2882,780
2012-11-02,17:55:00,1.2882,1.2884,1.2881,1.2883,741
2012-11-02,18:00:00,1.2883,1.2885,1.2880,1.2884,1047
2012-11-02,18:05:00,1.2884,1.2896,1.2884,1.2892,2809
2012-11-02,18:10:00,1.2892,1.2893,1.2889,1.2890,735
2012-11-02,18:15:00,1.2890,1.2894,1.2889,1.2893,1038
2012-11-02,18:20:00,1.2892,1.2899,1.2892,1.2895,1151
2012-11-02,18:25:00,1.2894,1.2894,1.2886,1.2889,1148
2012-11-02,18:30:00,1.2889,1.2891,1.2883,1.2885,1055
2012-11-02,18:35:00,1.2884,1.2887,1.2882,1.2887,518
2012-11-02,18:40:00,1.2887,1.2888,1.2885,1.2886,403
2012-11-02,18:45:00,1.2886,1.2889,1.2885,1.2889,578
2012-11-02,18:50:00,1.2889,1.2889,1.2886,1.2889,861
2012-11-02,18:55:00,1.2889,1.2890,1.2886,1.2886,608
2012-11-02,19:00:00,1.2886,1.2887,1.2885,1.2886,702
2012-11-02,19:05:00,1.2887,1.2888,1.2882,1.2883,720
2012-11-02,19:10:00,1.2883,1.2884,1.2882,1.2883,1062
2012-11-02,19:15:00,1.2883,1.2884,1.2880,1.2881,1220
2012-11-02,19:20:00,1.2881,1.2883,1.2880,1.2882,798
2012-11-02,19:25:00,1.2882,1.2887,1.2882,1.2886,596
2012-11-02,19:30:00,1.2885,1.2886,1.2883,1.2885,785
2012-11-02,19:35:00,1.2885,1.2891,1.2885,1.2889,840
2012-11-02,19:40:00,1.2890,1.2890,1.2885,1.2886,520
2012-11-02,19:45:00,1.2886,1.2889,1.2884,1.2889,337
2012-11-02,19:50:00,1.2888,1.2893,1.2886,1.2892,1098
2012-11-02,19:55:00,1.2891,1.2892,1.2889,1.2889,722
2012-11-02,20:00:00,1.2889,1.2893,1.2887,1.2888,1851
2012-11-02,20:05:00,1.2888,1.2892,1.2886,1.2891,727
2012-11-02,20:10:00,1.2891,1.2895,1.2889,1.2893,777
2012-11-02,20:15:00,1.2893,1.2897,1.2892,1.2896,1142
2012-11-02,20:20:00,1.2896,1.2896,1.2892,1.2892,1386
2012-11-02,20:25:00,1.2892,1.2897,1.2876,1.2883,1202
2012-11-02,20:30:00,1.2886,1.2897,1.2855,1.2877,12412
2012-11-02,20:35:00,1.2877,1.2883,1.2857,1.2859,9352
2012-11-02,20:40:00,1.2860,1.2865,1.2855,1.2861,5501
2012-11-02,20:45:00,1.2862,1.2868,1.2852,1.2866,6234
2012-11-02,20:50:00,1.2866,1.2878,1.2866,1.2878,5804
2012-11-02,20:55:00,1.2878,1.2878,1.2867,1.2871,3021
2012-11-02,21:00:00,1.2871,1.2879,1.2868,1.2870,2688
2012-11-02,21:05:00,1.2869,1.2874,1.2864,1.2873,3162
2012-11-02,21:10:00,1.2873,1.2874,1.2852,1.2855,5566
2012-11-02,21:15:00,1.2855,1.2861,1.2854,1.2856,3266
2012-11-02,21:20:00,1.2856,1.2868,1.2856,1.2866,2870
2012-11-02,21:25:00,1.2866,1.2873,1.2865,1.2867,2539
2012-11-02,21:30:00,1.2866,1.2867,1.2856,1.2861,3664
2012-11-02,21:35:00,1.2861,1.2868,1.2859,1.2865,2491
2012-11-02,21:40:00,1.2866,1.2867,1.2859,1.2862,2107
2012-11-02,21:45:00,1.2861,1.2864,1.2856,1.2861,2626
2012-11-02,21:50:00,1.2861,1.2861,1.2847,1.2851,5699
2012-11-02,21:55:00,1.2851,1.2855,1.2846,1.2854,2461
2012-11-02,22:00:00,1.2854,1.2855,1.2846,1.2851,2517
2012-11-02,22:05:00,1.2851,1.2859,1.2847,1.2854,3508
2012-11-02,22:10:00,1.2854,1.2859,1.2851,1.2854,2169
2012-11-02,22:15:00,1.2855,1.2859,1.2854,1.2858,2059
2012-11-02,22:20:00,1.2858,1.2858,1.2852,1.2855,2530
2012-11-02,22:25:00,1.2855,1.2856,1.2852,1.2854,1077
2012-11-02,22:30:00,1.2854,1.2857,1.2851,1.2856,2001
2012-11-02,22:35:00,1.2856,1.2857,1.2851,1.2851,1390
2012-11-02,22:40:00,1.2851,1.2851,1.2841,1.2843,4615
2012-11-02,22:45:00,1.2842,1.2848,1.2841,1.2847,3075
2012-11-02,22:50:00,1.2848,1.2850,1.2845,1.2849,1547
2012-11-02,22:55:00,1.2849,1.2851,1.2844,1.2850,1591
2012-11-02,23:00:00,1.2849,1.2854,1.2848,1.2852,1984
2012-11-02,23:05:00,1.2852,1.2855,1.2848,1.2849,1571
2012-11-02,23:10:00,1.2849,1.2852,1.2847,1.2847,1507
2012-11-02,23:15:00,1.2848,1.2848,1.2842,1.2845,1301
2012-11-02,23:20:00,1.2846,1.2846,1.2842,1.2844,1707
2012-11-02,23:25:00,1.2843,1.2848,1.2841,1.2847,1404
2012-11-02,23:30:00,1.2846,1.2848,1.2841,1.2847,1890
2012-11-02,23:35:00,1.2848,1.2851,1.2846,1.2847,1170
2012-11-02,23:40:00,1.2848,1.2849,1.2844,1.2846,821
2012-11-02,23:45:00,1.2846,1.2850,1.2846,1.2849,1859
2012-11-02,23:50:00,1.2849,1.2854,1.2848,1.2850,1582
2012-11-02,23:55:00,1.2849,1.2852,1.2848,1.2851,1266
2012-11-03,00:00:00,1.2850,1.2851,1.2843,1.2844,3030
2012-11-03,00:05:00,1.2844,1.2850,1.2844,1.2848,1303
2012-11-03,00:10:00,1.2848,1.2850,1.2848,1.2849,642
2012-11-03,00:15:00,1.2850,1.2850,1.2846,1.2850,768
2012-11-03,00:20:00,1.2849,1.2850,1.2846,1.2848,895
2012-11-03,00:25:00,1.2847,1.2849,1.2845,1.2848,977
2012-11-03,00:30:00,1.2847,1.2850,1.2847,1.2849,451
2012-11-03,00:35:00,1.2849,1.2850,1.2846,1.2848,699
2012-11-03,00:40:00,1.2848,1.2850,1.2847,1.2849,399
2012-11-03,00:45:00,1.2849,1.2850,1.2848,1.2848,604
2012-11-03,00:50:00,1.2848,1.2849,1.2847,1.2847,541
2012-11-03,00:55:00,1.2847,1.2849,1.2846,1.2849,704
2012-11-03,01:00:00,1.2850,1.2851,1.2848,1.2850,810
2012-11-03,01:05:00,1.2849,1.2851,1.2849,1.2851,538
2012-11-03,01:10:00,1.2851,1.2852,1.2849,1.2850,366
2012-11-03,01:15:00,1.2851,1.2851,1.2850,1.2851,306
2012-11-03,01:20:00,1.2850,1.2850,1.2849,1.2850,493
2012-11-03,01:25:00,1.2851,1.2851,1.2849,1.2850,271
2012-11-03,01:30:00,1.2850,1.2850,1.2848,1.2849,488
2012-11-03,01:35:00,1.2849,1.2850,1.2843,1.2845,1340
2012-11-03,01:40:00,1.2845,1.2848,1.2843,1.2848,1078
2012-11-03,01:45:00,1.2849,1.2851,1.2845,1.2845,399
2012-11-03,01:50:00,1.2845,1.2846,1.2842,1.2845,1222
2012-11-03,01:55:00,1.2845,1.2846,1.2831,1.2833,3388
2012-11-03,02:00:00,1.2832,1.2839,1.2832,1.2835,3076
2012-11-03,02:05:00,1.2835,1.2840,1.2834,1.2839,1027
2012-11-03,02:10:00,1.2840,1.2842,1.2837,1.2837,581
2012-11-03,02:15:00,1.2838,1.2839,1.2837,1.2839,688
2012-11-03,02:20:00,1.2839,1.2842,1.2838,1.2841,491
2012-11-03,02:25:00,1.2841,1.2845,1.2840,1.2845,991
2012-11-03,02:30:00,1.2845,1.2845,1.2839,1.2841,1435
2012-11-03,02:35:00,1.2840,1.2841,1.2827,1.2829,2376
2012-11-03,02:40:00,1.2830,1.2831,1.2826,1.2831,1500
2012-11-03,02:45:00,1.2831,1.2832,1.2826,1.2827,881
2012-11-03,02:50:00,1.2827,1.2834,1.2827,1.2832,679
2012-11-03,02:55:00,1.2832,1.2833,1.2828,1.2831,1267
2012-11-03,03:00:00,1.2830,1.2835,1.2830,1.2834,661
2012-11-03,03:05:00,1.2834,1.2835,1.2833,1.2834,564
2012-11-03,03:10:00,1.2833,1.2835,1.2831,1.2834,490
2012-11-03,03:15:00,1.2833,1.2834,1.2830,1.2833,435
2012-11-03,03:20:00,1.2833,1.2839,1.2832,1.2836,604
2012-11-03,03:25:00,1.2836,1.2838,1.2834,1.2835,438
2012-11-03,03:30:00,1.2835,1.2837,1.2833,1.2836,338
2012-11-03,03:35:00,1.2836,1.2836,1.2834,1.2835,653
2012-11-03,03:40:00,1.2835,1.2838,1.2834,1.2836,601
2012-11-03,03:45:00,1.2836,1.2839,1.2834,1.2837,852
2012-11-03,03:50:00,1.2838,1.2839,1.2837,1.2837,361
2012-11-03,03:55:00,1.2838,1.2838,1.2835,1.2836,400
2012-11-03,04:00:00,1.2835,1.2838,1.2835,1.2837,451
2012-11-03,04:05:00,1.2837,1.2837,1.2836,1.2836,185
2012-11-03,04:10:00,1.2836,1.2837,1.2835,1.2835,329
2012-11-03,04:15:00,1.2835,1.2836,1.2834,1.2835,299
2012-11-03,04:20:00,1.2835,1.2835,1.2833,1.2835,272
2012-11-03,04:25:00,1.2834,1.2836,1.2834,1.2836,109
2012-11-03,04:30:00,1.2836,1.2838,1.2835,1.2838,240
2012-11-03,04:35:00,1.2838,1.2839,1.2836,1.2838,62
2012-11-03,04:40:00,1.2838,1.2838,1.2837,1.2838,31
2012-11-03,04:45:00,1.2838,1.2840,1.2837,1.2837,64
2012-11-03,04:50:00,1.2837,1.2840,1.2836,1.2838,92
2012-11-03,04:55:00,1.2839,1.2844,1.2837,1.2840,292
2012-11-03,05:00:00,1.2831,1.2831,1.2831,1.2831,1
2012-11-05,07:00:00,1.2826,1.2830,1.2822,1.2829,735
2012-11-05,07:05:00,1.2830,1.2833,1.2829,1.2831,272
2012-11-05,07:10:00,1.2831,1.2835,1.2830,1.2832,358
2012-11-05,07:15:00,1.2832,1.2836,1.2832,1.2835,104
2012-11-05,07:20:00,1.2836,1.2839,1.2834,1.2835,200
2012-11-05,07:25:00,1.2835,1.2839,1.2835,1.2838,165
2012-11-05,07:30:00,1.2839,1.2840,1.2833,1.2833,258
2012-11-05,07:35:00,1.2833,1.2834,1.2832,1.2833,91
2012-11-05,07:40:00,1.2833,1.2835,1.2832,1.2832,148
2012-11-05,07:45:00,1.2832,1.2836,1.2832,1.2835,147
2012-11-05,07:50:00,1.2835,1.2835,1.2830,1.2831,330
2012-11-05,07:55:00,1.2831,1.2832,1.2827,1.2827,323
2012-11-05,08:00:00,1.2827,1.2833,1.2827,1.2831,349
2012-11-05,08:05:00,1.2832,1.2832,1.2828,1.2828,308
2012-11-05,08:10:00,1.2828,1.2830,1.2826,1.2830,177
2012-11-05,08:15:00,1.2829,1.2831,1.2829,1.2830,99
2012-11-05,08:20:00,1.2831,1.2833,1.2831,1.2833,120
2012-11-05,08:25:00,1.2833,1.2834,1.2832,1.2834,34
2012-11-05,08:30:00,1.2834,1.2837,1.2832,1.2836,413
2012-11-05,08:35:00,1.2836,1.2838,1.2833,1.2838,411
2012-11-05,08:40:00,1.2837,1.2839,1.2835,1.2835,134
2012-11-05,08:45:00,1.2835,1.2836,1.2835,1.2835,82
2012-11-05,08:50:00,1.2835,1.2839,1.2835,1.2839,166
2012-11-05,08:55:00,1.2838,1.2840,1.2835,1.2839,407
2012-11-05,09:00:00,1.2838,1.2839,1.2835,1.2835,269
2012-11-05,09:05:00,1.2836,1.2837,1.2833,1.2836,299
2012-11-05,09:10:00,1.2835,1.2835,1.2833,1.2835,152
2012-11-05,09:15:00,1.2836,1.2838,1.2836,1.2836,103
2012-11-05,09:20:00,1.2835,1.2835,1.2832,1.2833,301
2012-11-05,09:25:00,1.2833,1.2834,1.2830,1.2833,288
2012-11-05,09:30:00,1.2833,1.2834,1.2833,1.2834,62
2012-11-05,09:35:00,1.2835,1.2843,1.2835,1.2842,364
2012-11-05,09:40:00,1.2842,1.2844,1.2842,1.2843,324
2012-11-05,09:45:00,1.2843,1.2843,1.2837,1.2839,285
2012-11-05,09:50:00,1.2839,1.2840,1.2838,1.2839,91
2012-11-05,09:55:00,1.2839,1.2841,1.2839,1.2839,130
2012-11-05,10:00:00,1.2839,1.2840,1.2838,1.2839,69
2012-11-05,10:05:00,1.2840,1.2840,1.2837,1.2837,160
2012-11-05,10:10:00,1.2836,1.2836,1.2834,1.2834,215
2012-11-05,10:15:00,1.2834,1.2836,1.2834,1.2835,177
2012-11-05,10:20:00,1.2835,1.2836,1.2835,1.2835,89
2012-11-05,10:25:00,1.2834,1.2835,1.2834,1.2834,21
2012-11-05,10:30:00,1.2834,1.2834,1.2830,1.2833,505
2012-11-05,10:35:00,1.2832,1.2834,1.2832,1.2832,203
2012-11-05,10:40:00,1.2831,1.2832,1.2828,1.2830,125
2012-11-05,10:45:00,1.2831,1.2834,1.2831,1.2834,123
2012-11-05,10:50:00,1.2833,1.2834,1.2831,1.2831,123
2012-11-05,10:55:00,1.2831,1.2831,1.2821,1.2823,967
2012-11-05,11:00:00,1.2822,1.2827,1.2821,1.2825,434
2012-11-05,11:05:00,1.2824,1.2824,1.2821,1.2823,158
2012-11-05,11:10:00,1.2824,1.2824,1.2820,1.2822,632
2012-11-05,11:15:00,1.2822,1.2825,1.2822,1.2822,233
2012-11-05,11:20:00,1.2823,1.2823,1.2822,1.2823,256
2012-11-05,11:25:00,1.2823,1.2824,1.2822,1.2823,262
2012-11-05,11:30:00,1.2824,1.2827,1.2824,1.2826,195
2012-11-05,11:35:00,1.2826,1.2827,1.2825,1.2826,197
2012-11-05,11:40:00,1.2827,1.2827,1.2826,1.2827,142
2012-11-05,11:45:00,1.2827,1.2827,1.2825,1.2826,104
2012-11-05,11:50:00,1.2826,1.2828,1.2826,1.2828,86
2012-11-05,11:55:00,1.2827,1.2828,1.2826,1.2828,182
2012-11-05,12:00:00,1.2828,1.2830,1.2828,1.2829,152
2012-11-05,12:05:00,1.2829,1.2830,1.2829,1.2829,64
2012-11-05,12:10:00,1.2829,1.2832,1.2829,1.2831,215
2012-11-05,12:15:00,1.2831,1.2831,1.2830,1.2830,33
2012-11-05,12:20:00,1.2830,1.2830,1.2828,1.2829,119
2012-11-05,12:25:00,1.2829,1.2829,1.2826,1.2827,160
2012-11-05,12:30:00,1.2827,1.2830,1.2827,1.2829,234
2012-11-05,12:35:00,1.2830,1.2831,1.2829,1.2830,186
2012-11-05,12:40:00,1.2830,1.2830,1.2828,1.2828,71
2012-11-05,12:45:00,1.2828,1.2830,1.2827,1.2829,175
2012-11-05,12:50:00,1.2828,1.2830,1.2828,1.2830,59
2012-11-05,12:55:00,1.2830,1.2830,1.2829,1.2830,53
2012-11-05,13:00:00,1.2830,1.2831,1.2829,1.2830,125
2012-11-05,13:05:00,1.2830,1.2830,1.2829,1.2830,101
2012-11-05,13:10:00,1.2830,1.2833,1.2830,1.2833,212
2012-11-05,13:15:00,1.2833,1.2834,1.2832,1.2834,159
2012-11-05,13:20:00,1.2834,1.2836,1.2833,1.2835,173
2012-11-05,13:25:00,1.2835,1.2837,1.2835,1.2836,133
2012-11-05,13:30:00,1.2835,1.2836,1.2835,1.2836,177
2012-11-05,13:35:00,1.2836,1.2836,1.2835,1.2835,36
2012-11-05,13:40:00,1.2835,1.2837,1.2835,1.2836,88
2012-11-05,13:45:00,1.2837,1.2837,1.2835,1.2836,97
2012-11-05,13:50:00,1.2836,1.2836,1.2835,1.2835,104
2012-11-05,13:55:00,1.2836,1.2837,1.2835,1.2835,83
2012-11-05,14:00:00,1.2836,1.2837,1.2835,1.2836,82
2012-11-05,14:05:00,1.2836,1.2837,1.2836,1.2836,123
2012-11-05,14:10:00,1.2836,1.2840,1.2836,1.2838,354
2012-11-05,14:15:00,1.2838,1.2839,1.2837,1.2838,182
2012-11-05,14:20:00,1.2838,1.2838,1.2836,1.2836,78
2012-11-05,14:25:00,1.2836,1.2836,1.2835,1.2835,113
2012-11-05,14:30:00,1.2836,1.2836,1.2833,1.2834,371
2012-11-05,14:35:00,1.2833,1.2833,1.2832,1.2832,232
2012-11-05,14:40:00,1.2832,1.2835,1.2831,1.2835,243
2012-11-05,14:45:00,1.2835,1.2841,1.2834,1.2840,414
2012-11-05,14:50:00,1.2840,1.2841,1.2839,1.2841,293
2012-11-05,14:55:00,1.2842,1.2846,1.2841,1.2844,618
2012-11-05,15:00:00,1.2844,1.2844,1.2839,1.2840,721
2012-11-05,15:05:00,1.2840,1.2847,1.2840,1.2845,817
2012-11-05,15:10:00,1.2844,1.2845,1.2838,1.2841,472
2012-11-05,15:15:00,1.2840,1.2843,1.2839,1.2839,344
2012-11-05,15:20:00,1.2839,1.2840,1.2836,1.2839,437
2012-11-05,15:25:00,1.2839,1.2841,1.2836,1.2841,348
2012-11-05,15:30:00,1.2841,1.2844,1.2838,1.2842,563
2012-11-05,15:35:00,1.2842,1.2843,1.2827,1.2828,1214
2012-11-05,15:40:00,1.2829,1.2832,1.2825,1.2829,929
2012-11-05,15:45:00,1.2829,1.2829,1.2821,1.2821,1216
2012-11-05,15:50:00,1.2821,1.2823,1.2808,1.2812,3332
2012-11-05,15:55:00,1.2812,1.2815,1.2792,1.2796,3625
2012-11-05,16:00:00,1.2796,1.2798,1.2787,1.2792,3921
2012-11-05,16:05:00,1.2792,1.2799,1.2792,1.2797,2719
2012-11-05,16:10:00,1.2797,1.2803,1.2797,1.2799,2166
2012-11-05,16:15:00,1.2799,1.2800,1.2795,1.2798,1056
2012-11-05,16:20:00,1.2798,1.2798,1.2784,1.2787,4361
2012-11-05,16:25:00,1.2787,1.2790,1.2782,1.2785,2622
2012-11-05,16:30:00,1.2785,1.2792,1.2783,1.2789,1024
2012-11-05,16:35:00,1.2790,1.2797,1.2790,1.2796,1124
2012-11-05,16:40:00,1.2796,1.2798,1.2792,1.2796,840
2012-11-05,16:45:00,1.2796,1.2802,1.2796,1.2801,1195
2012-11-05,16:50:00,1.2800,1.2806,1.2799,1.2803,1549
2012-11-05,16:55:00,1.2803,1.2805,1.2799,1.2799,1354
2012-11-05,17:00:00,1.2799,1.2802,1.2798,1.2800,637
2012-11-05,17:05:00,1.2800,1.2802,1.2798,1.2801,935
2012-11-05,17:10:00,1.2802,1.2806,1.2799,1.2806,2060
2012-11-05,17:15:00,1.2805,1.2809,1.2805,1.2805,1258
2012-11-05,17:20:00,1.2805,1.2807,1.2804,1.2805,1279
2012-11-05,17:25:00,1.2804,1.2809,1.2803,1.2808,885
2012-11-05,17:30:00,1.2808,1.2812,1.2806,1.2810,1378
2012-11-05,17:35:00,1.2810,1.2810,1.2806,1.2806,935
2012-11-05,17:40:00,1.2807,1.2807,1.2799,1.2801,1211
2012-11-05,17:45:00,1.2801,1.2805,1.2801,1.2802,910
2012-11-05,17:50:00,1.2802,1.2804,1.2801,1.2801,587
2012-11-05,17:55:00,1.2802,1.2803,1.2799,1.2800,914
2012-11-05,18:00:00,1.2800,1.2800,1.2798,1.2799,652
2012-11-05,18:05:00,1.2799,1.2799,1.2795,1.2797,1326
2012-11-05,18:10:00,1.2797,1.2801,1.2797,1.2801,456
2012-11-05,18:15:00,1.2801,1.2801,1.2799,1.2800,803
2012-11-05,18:20:00,1.2800,1.2800,1.2789,1.2789,1480
2012-11-05,18:25:00,1.2788,1.2793,1.2788,1.2789,1428
2012-11-05,18:30:00,1.2788,1.2792,1.2786,1.2790,1633
2012-11-05,18:35:00,1.2790,1.2796,1.2790,1.2796,385
2012-11-05,18:40:00,1.2796,1.2800,1.2795,1.2799,1357
2012-11-05,18:45:00,1.2799,1.2801,1.2798,1.2800,1049
2012-11-05,18:50:00,1.2800,1.2801,1.2798,1.2800,551
2012-11-05,18:55:00,1.2801,1.2804,1.2800,1.2803,626
2012-11-05,19:00:00,1.2804,1.2805,1.2802,1.2804,784
2012-11-05,19:05:00,1.2804,1.2809,1.2803,1.2806,1832
2012-11-05,19:10:00,1.2806,1.2807,1.2804,1.2804,553
2012-11-05,19:15:00,1.2805,1.2805,1.2796,1.2798,1209
2012-11-05,19:20:00,1.2798,1.2800,1.2794,1.2795,597
2012-11-05,19:25:00,1.2795,1.2798,1.2793,1.2797,633
2012-11-05,19:30:00,1.2796,1.2797,1.2793,1.2794,856
2012-11-05,19:35:00,1.2794,1.2795,1.2790,1.2791,511
2012-11-05,19:40:00,1.2790,1.2790,1.2788,1.2789,771
2012-11-05,19:45:00,1.2788,1.2792,1.2787,1.2791,1258
2012-11-05,19:50:00,1.2792,1.2794,1.2791,1.2793,222
2012-11-05,19:55:00,1.2793,1.2794,1.2791,1.2794,652
2012-11-05,20:00:00,1.2794,1.2795,1.2792,1.2793,921
2012-11-05,20:05:00,1.2793,1.2793,1.2789,1.2790,504
2012-11-05,20:10:00,1.2790,1.2791,1.2786,1.2786,1010
2012-11-05,20:15:00,1.2787,1.2790,1.2786,1.2788,970
2012-11-05,20:20:00,1.2788,1.2791,1.2787,1.2790,510
2012-11-05,20:25:00,1.2791,1.2792,1.2786,1.2787,753
2012-11-05,20:30:00,1.2787,1.2788,1.2773,1.2778,4966
2012-11-05,20:35:00,1.2777,1.2779,1.2772,1.2777,1776
2012-11-05,20:40:00,1.2777,1.2779,1.2774,1.2778,1332
2012-11-05,20:45:00,1.2778,1.2784,1.2778,1.2783,1466
2012-11-05,20:50:00,1.2783,1.2789,1.2783,1.2787,1762
2012-11-05,20:55:00,1.2786,1.2788,1.2785,1.2786,525
2012-11-05,21:00:00,1.2787,1.2788,1.2781,1.2781,949
2012-11-05,21:05:00,1.2781,1.2782,1.2778,1.2779,1703
2012-11-05,21:10:00,1.2779,1.2784,1.2779,1.2783,1412
2012-11-05,21:15:00,1.2782,1.2789,1.2782,1.2788,1356
2012-11-05,21:20:00,1.2787,1.2790,1.2783,1.2784,1566
2012-11-05,21:25:00,1.2784,1.2787,1.2784,1.2786,667
2012-11-05,21:30:00,1.2786,1.2792,1.2785,1.2789,1395
2012-11-05,21:35:00,1.2788,1.2797,1.2788,1.2796,1897
2012-11-05,21:40:00,1.2795,1.2800,1.2794,1.2795,2169
2012-11-05,21:45:00,1.2794,1.2797,1.2792,1.2795,1173
2012-11-05,21:50:00,1.2795,1.2797,1.2794,1.2795,745
2012-11-05,21:55:00,1.2795,1.2797,1.2793,1.2795,1136
2012-11-05,22:00:00,1.2794,1.2795,1.2788,1.2790,2019
2012-11-05,22:05:00,1.2790,1.2792,1.2787,1.2787,2863
2012-11-05,22:10:00,1.2787,1.2793,1.2786,1.2793,895
2012-11-05,22:15:00,1.2793,1.2794,1.2788,1.2790,615
2012-11-05,22:20:00,1.2790,1.2791,1.2788,1.2789,592
2012-11-05,22:25:00,1.2790,1.2793,1.2789,1.2790,827
2012-11-05,22:30:00,1.2789,1.2793,1.2785,1.2792,2118
2012-11-05,22:35:00,1.2792,1.2793,1.2785,1.2786,1893
2012-11-05,22:40:00,1.2786,1.2786,1.2779,1.2785,3429
2012-11-05,22:45:00,1.2785,1.2787,1.2783,1.2786,1339
2012-11-05,22:50:00,1.2786,1.2787,1.2782,1.2783,917
2012-11-05,22:55:00,1.2783,1.2785,1.2782,1.2784,1247
2012-11-05,23:00:00,1.2784,1.2796,1.2784,1.2793,3238
2012-11-05,23:05:00,1.2793,1.2793,1.2787,1.2788,2943
2012-11-05,23:10:00,1.2788,1.2790,1.2784,1.2789,2289
2012-11-05,23:15:00,1.2788,1.2788,1.2779,1.2782,2851
2012-11-05,23:20:00,1.2782,1.2788,1.2781,1.2787,2165
2012-11-05,23:25:00,1.2786,1.2787,1.2779,1.2780,2282
2012-11-05,23:30:00,1.2781,1.2787,1.2777,1.2785,3514
2012-11-05,23:35:00,1.2786,1.2788,1.2781,1.2787,1757
2012-11-05,23:40:00,1.2787,1.2791,1.2785,1.2786,1707
2012-11-05,23:45:00,1.2786,1.2788,1.2784,1.2786,1511
2012-11-05,23:50:00,1.2786,1.2789,1.2784,1.2788,1833
2012-11-05,23:55:00,1.2788,1.2790,1.2784,1.2787,3123
2012-11-06,00:00:00,1.2787,1.2792,1.2786,1.2792,2795
2012-11-06,00:05:00,1.2792,1.2798,1.2792,1.2792,3102
2012-11-06,00:10:00,1.2793,1.2797,1.2793,1.2797,1079
2012-11-06,00:15:00,1.2796,1.2797,1.2794,1.2796,1154
2012-11-06,00:20:00,1.2796,1.2796,1.2792,1.2792,1306
2012-11-06,00:25:00,1.2792,1.2792,1.2787,1.2790,1508
2012-11-06,00:30:00,1.2790,1.2793,1.2789,1.2792,1388
2012-11-06,00:35:00,1.2792,1.2792,1.2789,1.2790,575
2012-11-06,00:40:00,1.2789,1.2797,1.2789,1.2795,1395
2012-11-06,00:45:00,1.2796,1.2799,1.2795,1.2798,1791
2012-11-06,00:50:00,1.2797,1.2798,1.2794,1.2797,484
2012-11-06,00:55:00,1.2797,1.2798,1.2794,1.2795,1328
2012-11-06,01:00:00,1.2794,1.2797,1.2788,1.2793,2314
2012-11-06,01:05:00,1.2793,1.2794,1.2790,1.2790,497
2012-11-06,01:10:00,1.2789,1.2794,1.2787,1.2792,1234
2012-11-06,01:15:00,1.2792,1.2794,1.2788,1.2791,677
2012-11-06,01:20:00,1.2790,1.2791,1.2786,1.2787,620
2012-11-06,01:25:00,1.2787,1.2788,1.2784,1.2786,1367
2012-11-06,01:30:00,1.2787,1.2789,1.2786,1.2789,552
2012-11-06,01:35:00,1.2788,1.2788,1.2784,1.2786,633
2012-11-06,01:40:00,1.2787,1.2787,1.2784,1.2785,438
2012-11-06,01:45:00,1.2785,1.2786,1.2782,1.2784,498
2012-11-06,01:50:00,1.2784,1.2784,1.2783,1.2783,166
2012-11-06,01:55:00,1.2783,1.2785,1.2783,1.2783,203
2012-11-06,02:00:00,1.2784,1.2789,1.2784,1.2788,659
2012-11-06,02:05:00,1.2789,1.2789,1.2786,1.2788,357
2012-11-06,02:10:00,1.2789,1.2790,1.2786,1.2786,351
2012-11-06,02:15:00,1.2785,1.2789,1.2784,1.2788,503
2012-11-06,02:20:00,1.2788,1.2790,1.2787,1.2788,614
2012-11-06,02:25:00,1.2789,1.2790,1.2787,1.2788,611
2012-11-06,02:30:00,1.2788,1.2791,1.2788,1.2789,494
2012-11-06,02:35:00,1.2790,1.2790,1.2788,1.2788,341
2012-11-06,02:40:00,1.2788,1.2791,1.2788,1.2791,289
2012-11-06,02:45:00,1.2791,1.2792,1.2789,1.2789,186
2012-11-06,02:50:00,1.2789,1.2791,1.2789,1.2791,402
2012-11-06,02:55:00,1.2791,1.2792,1.2790,1.2791,325
2012-11-06,03:00:00,1.2792,1.2795,1.2791,1.2795,403
2012-11-06,03:05:00,1.2794,1.2795,1.2793,1.2793,321
2012-11-06,03:10:00,1.2793,1.2793,1.2791,1.2793,148
2012-11-06,03:15:00,1.2793,1.2793,1.2790,1.2791,321
2012-11-06,03:20:00,1.2792,1.2792,1.2791,1.2792,191
2012-11-06,03:25:00,1.2791,1.2794,1.2791,1.2793,348
2012-11-06,03:30:00,1.2793,1.2795,1.2793,1.2793,417
2012-11-06,03:35:00,1.2793,1.2794,1.2790,1.2791,344
2012-11-06,03:40:00,1.2791,1.2794,1.2790,1.2792,625
2012-11-06,03:45:00,1.2793,1.2794,1.2791,1.2792,278
2012-11-06,03:50:00,1.2792,1.2796,1.2791,1.2795,686
2012-11-06,03:55:00,1.2795,1.2797,1.2792,1.2794,1259
2012-11-06,04:00:00,1.2795,1.2798,1.2794,1.2798,723
2012-11-06,04:05:00,1.2798,1.2798,1.2796,1.2796,412
2012-11-06,04:10:00,1.2796,1.2796,1.2794,1.2795,421
2012-11-06,04:15:00,1.2794,1.2795,1.2792,1.2792,261
2012-11-06,04:20:00,1.2792,1.2793,1.2791,1.2793,160
2012-11-06,04:25:00,1.2793,1.2794,1.2792,1.2793,232
2012-11-06,04:30:00,1.2793,1.2794,1.2792,1.2792,66
2012-11-06,04:35:00,1.2792,1.2794,1.2792,1.2794,111
2012-11-06,04:40:00,1.2794,1.2799,1.2794,1.2796,726
2012-11-06,04:45:00,1.2797,1.2799,1.2796,1.2798,647
2012-11-06,04:50:00,1.2798,1.2798,1.2796,1.2797,173
2012-11-06,04:55:00,1.2796,1.2798,1.2793,1.2795,830
2012-11-06,05:00:00,1.2795,1.2795,1.2793,1.2795,194
2012-11-06,05:05:00,1.2795,1.2796,1.2794,1.2795,149
2012-11-06,05:10:00,1.2795,1.2796,1.2794,1.2795,72
2012-11-06,05:15:00,1.2795,1.2796,1.2794,1.2795,89
2012-11-06,05:20:00,1.2796,1.2796,1.2794,1.2795,54
2012-11-06,05:25:00,1.2795,1.2796,1.2795,1.2796,81
2012-11-06,05:30:00,1.2796,1.2796,1.2795,1.2796,38
2012-11-06,05:35:00,1.2796,1.2797,1.2795,1.2796,29
2012-11-06,05:40:00,1.2796,1.2797,1.2796,1.2796,33
2012-11-06,05:45:00,1.2797,1.2798,1.2796,1.2797,86
2012-11-06,05:50:00,1.2798,1.2800,1.2797,1.2800,178
2012-11-06,05:55:00,1.2799,1.2802,1.2799,1.2799,231
2012-11-06,06:00:00,1.2793,1.2793,1.2793,1.2793,1
2012-11-06,07:00:00,1.2800,1.2803,1.2800,1.2802,157
2012-11-06,07:05:00,1.2802,1.2802,1.2799,1.2799,54
2012-11-06,07:10:00,1.2800,1.2800,1.2799,1.2799,21
2012-11-06,07:15:00,1.2800,1.2801,1.2799,1.2801,57
2012-11-06,07:20:00,1.2801,1.2802,1.2800,1.2800,35
2012-11-06,07:25:00,1.2801,1.2804,1.2801,1.2801,207
2012-11-06,07:30:00,1.2801,1.2803,1.2800,1.2803,45
2012-11-06,07:35:00,1.2803,1.2807,1.2802,1.2807,380
2012-11-06,07:40:00,1.2806,1.2808,1.2806,1.2808,152
2012-11-06,07:45:00,1.2808,1.2808,1.2804,1.2804,216
2012-11-06,07:50:00,1.2804,1.2805,1.2803,1.2804,80
2012-11-06,07:55:00,1.2804,1.2805,1.2804,1.2804,54
2012-11-06,08:00:00,1.2804,1.2808,1.2802,1.2804,298
2012-11-06,08:05:00,1.2803,1.2803,1.2801,1.2801,155
2012-11-06,08:10:00,1.2801,1.2802,1.2797,1.2800,321
2012-11-06,08:15:00,1.2800,1.2800,1.2798,1.2798,119
2012-11-06,08:20:00,1.2798,1.2799,1.2798,1.2799,26
2012-11-06,08:25:00,1.2799,1.2801,1.2799,1.2801,102
2012-11-06,08:30:00,1.2802,1.2802,1.2801,1.2801,72
2012-11-06,08:35:00,1.2800,1.2801,1.2799,1.2799,86
2012-11-06,08:40:00,1.2799,1.2800,1.2797,1.2798,151
2012-11-06,08:45:00,1.2798,1.2800,1.2798,1.2799,161
2012-11-06,08:50:00,1.2799,1.2799,1.2794,1.2795,588
2012-11-06,08:55:00,1.2795,1.2797,1.2794,1.2797,418
2012-11-06,09:00:00,1.2798,1.2798,1.2795,1.2795,69
2012-11-06,09:05:00,1.2796,1.2797,1.2790,1.2791,454
2012-11-06,09:10:00,1.2792,1.2792,1.2790,1.2791,281
2012-11-06,09:15:00,1.2791,1.2793,1.2791,1.2792,139
2012-11-06,09:20:00,1.2791,1.2792,1.2790,1.2792,163
2012-11-06,09:25:00,1.2792,1.2792,1.2790,1.2792,47
2012-11-06,09:30:00,1.2792,1.2792,1.2788,1.2790,238
2012-11-06,09:35:00,1.2791,1.2792,1.2790,1.2791,210
2012-11-06,09:40:00,1.2790,1.2792,1.2789,1.2792,149
2012-11-06,09:45:00,1.2792,1.2793,1.2791,1.2793,219
2012-11-06,09:50:00,1.2793,1.2793,1.2791,1.2792,120
2012-11-06,09:55:00,1.2792,1.2793,1.2791,1.2793,101
2012-11-06,10:00:00,1.2793,1.2793,1.2791,1.2791,96
2012-11-06,10:05:00,1.2792,1.2792,1.2791,1.2791,94
2012-11-06,10:10:00,1.2791,1.2792,1.2791,1.2791,39
2012-11-06,10:15:00,1.2790,1.2792,1.2790,1.2792,82
2012-11-06,10:20:00,1.2791,1.2791,1.2789,1.2789,61
2012-11-06,10:25:00,1.2789,1.2790,1.2787,1.2788,344
2012-11-06,10:30:00,1.2787,1.2789,1.2786,1.2787,205
2012-11-06,10:35:00,1.2787,1.2788,1.2786,1.2788,123
2012-11-06,10:40:00,1.2788,1.2789,1.2787,1.2789,179
2012-11-06,10:45:00,1.2789,1.2789,1.2788,1.2788,35
2012-11-06,10:50:00,1.2789,1.2790,1.2789,1.2790,71
2012-11-06,10:55:00,1.2790,1.2792,1.2789,1.2791,143
2012-11-06,11:00:00,1.2791,1.2792,1.2791,1.2792,156
2012-11-06,11:05:00,1.2792,1.2792,1.2790,1.2790,95
2012-11-06,11:10:00,1.2791,1.2791,1.2789,1.2789,137
2012-11-06,11:15:00,1.2788,1.2788,1.2787,1.2788,57
2012-11-06,11:20:00,1.2788,1.2790,1.2787,1.2789,126
2012-11-06,11:25:00,1.2789,1.2791,1.2789,1.2790,189
2012-11-06,11:30:00,1.2791,1.2795,1.2788,1.2790,1035
2012-11-06,11:35:00,1.2790,1.2794,1.2790,1.2792,403
2012-11-06,11:40:00,1.2792,1.2803,1.2792,1.2803,1575
2012-11-06,11:45:00,1.2803,1.2803,1.2797,1.2797,364
2012-11-06,11:50:00,1.2798,1.2803,1.2798,1.2799,609
2012-11-06,11:55:00,1.2800,1.2801,1.2799,1.2800,295
2012-11-06,12:00:00,1.2801,1.2805,1.2800,1.2801,340
2012-11-06,12:05:00,1.2801,1.2803,1.2800,1.2800,120
2012-11-06,12:10:00,1.2801,1.2801,1.2799,1.2799,84
2012-11-06,12:15:00,1.2799,1.2799,1.2793,1.2794,1096
2012-11-06,12:20:00,1.2793,1.2797,1.2791,1.2794,458
2012-11-06,12:25:00,1.2795,1.2795,1.2791,1.2793,268
2012-11-06,12:30:00,1.2794,1.2795,1.2793,1.2794,312
2012-11-06,12:35:00,1.2794,1.2795,1.2789,1.2790,302
2012-11-06,12:40:00,1.2791,1.2794,1.2791,1.2793,325
2012-11-06,12:45:00,1.2794,1.2794,1.2790,1.2791,150
2012-11-06,12:50:00,1.2792,1.2793,1.2791,1.2791,83
2012-11-06,12:55:00,1.2791,1.2791,1.2788,1.2789,158
2012-11-06,13:00:00,1.2790,1.2792,1.2790,1.2791,172
2012-11-06,13:05:00,1.2791,1.2791,1.2788,1.2789,59
2012-11-06,13:10:00,1.2788,1.2792,1.2786,1.2791,236
2012-11-06,13:15:00,1.2791,1.2794,1.2791,1.2792,123
2012-11-06,13:20:00,1.2793,1.2795,1.2793,1.2794,66
2012-11-06,13:25:00,1.2794,1.2794,1.2793,1.2793,55
2012-11-06,13:30:00,1.2793,1.2793,1.2792,1.2793,211
2012-11-06,13:35:00,1.2792,1.2796,1.2792,1.2796,237
2012-11-06,13:40:00,1.2797,1.2798,1.2794,1.2794,149
2012-11-06,13:45:00,1.2793,1.2795,1.2793,1.2793,92
2012-11-06,13:50:00,1.2793,1.2793,1.2792,1.2792,94
2012-11-06,13:55:00,1.2792,1.2793,1.2791,1.2791,67
2012-11-06,14:00:00,1.2792,1.2793,1.2791,1.2792,170
2012-11-06,14:05:00,1.2793,1.2794,1.2792,1.2794,98
2012-11-06,14:10:00,1.2794,1.2797,1.2794,1.2797,92
2012-11-06,14:15:00,1.2796,1.2801,1.2796,1.2800,326
2012-11-06,14:20:00,1.2800,1.2802,1.2800,1.2801,373
2012-11-06,14:25:00,1.2801,1.2802,1.2801,1.2801,368
2012-11-06,14:30:00,1.2802,1.2802,1.2799,1.2800,191
2012-11-06,14:35:00,1.2800,1.2802,1.2800,1.2801,105
2012-11-06,14:40:00,1.2801,1.2801,1.2798,1.2798,399
2012-11-06,14:45:00,1.2798,1.2803,1.2798,1.2803,353
2012-11-06,14:50:00,1.2803,1.2806,1.2802,1.2804,585
2012-11-06,14:55:00,1.2804,1.2806,1.2800,1.2800,280
2012-11-06,15:00:00,1.2800,1.2800,1.2795,1.2796,452
2012-11-06,15:05:00,1.2795,1.2796,1.2794,1.2796,334
2012-11-06,15:10:00,1.2795,1.2796,1.2787,1.2789,1286
2012-11-06,15:15:00,1.2790,1.2791,1.2788,1.2790,372
2012-11-06,15:20:00,1.2791,1.2792,1.2778,1.2782,2579
2012-11-06,15:25:00,1.2783,1.2783,1.2774,1.2777,1809
2012-11-06,15:30:00,1.2777,1.2782,1.2776,1.2781,862
2012-11-06,15:35:00,1.2781,1.2783,1.2780,1.2780,661
2012-11-06,15:40:00,1.2781,1.2788,1.2780,1.2787,1209
2012-11-06,15:45:00,1.2788,1.2789,1.2783,1.2785,568
2012-11-06,15:50:00,1.2785,1.2790,1.2785,1.2789,919
2012-11-06,15:55:00,1.2789,1.2791,1.2789,1.2789,452
2012-11-06,16:00:00,1.2788,1.2789,1.2783,1.2783,1069
2012-11-06,16:05:00,1.2783,1.2787,1.2780,1.2785,1381
2012-11-06,16:10:00,1.2786,1.2791,1.2784,1.2788,741
2012-11-06,16:15:00,1.2788,1.2789,1.2776,1.2780,2168
2012-11-06,16:20:00,1.2779,1.2784,1.2774,1.2780,2262
2012-11-06,16:25:00,1.2780,1.2783,1.2772,1.2773,2035
2012-11-06,16:30:00,1.2772,1.2776,1.2767,1.2776,2782
2012-11-06,16:35:00,1.2775,1.2781,1.2775,1.2779,1306
2012-11-06,16:40:00,1.2779,1.2789,1.2777,1.2788,1669
2012-11-06,16:45:00,1.2787,1.2789,1.2783,1.2788,1600
2012-11-06,16:50:00,1.2788,1.2789,1.2782,1.2786,1421
2012-11-06,16:55:00,1.2785,1.2785,1.2776,1.2776,1371
2012-11-06,17:00:00,1.2776,1.2782,1.2776,1.2781,719
2012-11-06,17:05:00,1.2780,1.2784,1.2780,1.2780,659
2012-11-06,17:10:00,1.2781,1.2787,1.2781,1.2786,1595
2012-11-06,17:15:00,1.2786,1.2789,1.2777,1.2778,1498
2012-11-06,17:20:00,1.2779,1.2781,1.2777,1.2780,1067
2012-11-06,17:25:00,1.2779,1.2779,1.2776,1.2779,798
2012-11-06,17:30:00,1.2778,1.2778,1.2773,1.2777,1804
2012-11-06,17:35:00,1.2777,1.2781,1.2777,1.2781,542
2012-11-06,17:40:00,1.2782,1.2798,1.2781,1.2794,4680
2012-11-06,17:45:00,1.2795,1.2803,1.2794,1.2795,3152
2012-11-06,17:50:00,1.2795,1.2796,1.2792,1.2795,628
2012-11-06,17:55:00,1.2796,1.2796,1.2791,1.2794,765
2012-11-06,18:00:00,1.2794,1.2800,1.2794,1.2795,1443
2012-11-06,18:05:00,1.2796,1.2802,1.2792,1.2802,1498
2012-11-06,18:10:00,1.2801,1.2813,1.2800,1.2807,4980
2012-11-06,18:15:00,1.2808,1.2808,1.2803,1.2805,770
2012-11-06,18:20:00,1.2806,1.2809,1.2805,1.2807,1048
2012-11-06,18:25:00,1.2807,1.2811,1.2806,1.2806,979
2012-11-06,18:30:00,1.2807,1.2808,1.2797,1.2799,1991
2012-11-06,18:35:00,1.2799,1.2804,1.2798,1.2799,1213
2012-11-06,18:40:00,1.2798,1.2800,1.2798,1.2799,583
2012-11-06,18:45:00,1.2799,1.2800,1.2796,1.2797,319
2012-11-06,18:50:00,1.2796,1.2802,1.2796,1.2802,646
2012-11-06,18:55:00,1.2801,1.2804,1.2799,1.2801,847
2012-11-06,19:00:00,1.2801,1.2801,1.2787,1.2791,3629
2012-11-06,19:05:00,1.2791,1.2791,1.2779,1.2785,3241
2012-11-06,19:10:00,1.2785,1.2790,1.2783,1.2789,1676
2012-11-06,19:15:00,1.2789,1.2790,1.2787,1.2788,1345
2012-11-06,19:20:00,1.2788,1.2793,1.2788,1.2792,718
2012-11-06,19:25:00,1.2791,1.2793,1.2790,1.2792,541
2012-11-06,19:30:00,1.2791,1.2800,1.2790,1.2799,1078
2012-11-06,19:35:00,1.2800,1.2820,1.2798,1.2814,6832
2012-11-06,19:40:00,1.2814,1.2817,1.2811,1.2816,2094
2012-11-06,19:45:00,1.2816,1.2816,1.2806,1.2810,2757
2012-11-06,19:50:00,1.2810,1.2811,1.2807,1.2809,372
2012-11-06,19:55:00,1.2809,1.2810,1.2807,1.2809,610
2012-11-06,20:00:00,1.2809,1.2813,1.2809,1.2810,1072
2012-11-06,20:05:00,1.2810,1.2812,1.2806,1.2812,956
2012-11-06,20:10:00,1.2812,1.2813,1.2797,1.2802,4837
2012-11-06,20:15:00,1.2802,1.2804,1.2799,1.2803,914
2012-11-06,20:20:00,1.2803,1.2809,1.2803,1.2806,1505
2012-11-06,20:25:00,1.2806,1.2808,1.2802,1.2806,943
2012-11-06,20:30:00,1.2805,1.2809,1.2802,1.2807,925
2012-11-06,20:35:00,1.2807,1.2808,1.2806,1.2807,497
2012-11-06,20:40:00,1.2807,1.2808,1.2804,1.2805,631
2012-11-06,20:45:00,1.2805,1.2805,1.2800,1.2800,894
2012-11-06,20:50:00,1.2800,1.2802,1.2799,1.2802,509
2012-11-06,20:55:00,1.2802,1.2803,1.2799,1.2800,365
2012-11-06,21:00:00,1.2800,1.2800,1.2795,1.2798,2375
2012-11-06,21:05:00,1.2797,1.2800,1.2796,1.2800,705
2012-11-06,21:10:00,1.2800,1.2805,1.2799,1.2804,633
2012-11-06,21:15:00,1.2805,1.2807,1.2803,1.2807,1307
2012-11-06,21:20:00,1.2807,1.2810,1.2806,1.2810,1652
2012-11-06,21:25:00,1.2810,1.2810,1.2805,1.2806,1448
2012-11-06,21:30:00,1.2806,1.2810,1.2806,1.2807,2361
2012-11-06,21:35:00,1.2807,1.2808,1.2804,1.2804,1286
2012-11-06,21:40:00,1.2804,1.2809,1.2802,1.2807,1386
2012-11-06,21:45:00,1.2807,1.2808,1.2803,1.2806,1354
2012-11-06,21:50:00,1.2805,1.2808,1.2805,1.2807,617
2012-11-06,21:55:00,1.2808,1.2810,1.2807,1.2808,524
2012-11-06,22:00:00,1.2808,1.2813,1.2808,1.2812,1601
2012-11-06,22:05:00,1.2811,1.2812,1.2809,1.2812,809
2012-11-06,22:10:00,1.2812,1.2819,1.2811,1.2818,3113
2012-11-06,22:15:00,1.2818,1.2824,1.2816,1.2820,4328
2012-11-06,22:20:00,1.2820,1.2822,1.2817,1.2817,1706
2012-11-06,22:25:00,1.2817,1.2819,1.2816,1.2817,1495
2012-11-06,22:30:00,1.2818,1.2818,1.2811,1.2813,3816
2012-11-06,22:35:00,1.2813,1.2817,1.2812,1.2816,1623
2012-11-06,22:40:00,1.2816,1.2817,1.2811,1.2811,1834
2012-11-06,22:45:00,1.2811,1.2814,1.2809,1.2812,1446
2012-11-06,22:50:00,1.2812,1.2813,1.2809,1.2812,1035
2012-11-06,22:55:00,1.2812,1.2816,1.2810,1.2815,1395
2012-11-06,23:00:00,1.2815,1.2815,1.2810,1.2810,1623
2012-11-06,23:05:00,1.2810,1.2811,1.2808,1.2810,1433
2012-11-06,23:10:00,1.2810,1.2810,1.2803,1.2805,2002
2012-11-06,23:15:00,1.2805,1.2808,1.2804,1.2807,1184
2012-11-06,23:20:00,1.2807,1.2810,1.2806,1.2806,1029
2012-11-06,23:25:00,1.2806,1.2807,1.2802,1.2805,1612
2012-11-06,23:30:00,1.2806,1.2807,1.2804,1.2806,812
2012-11-06,23:35:00,1.2807,1.2809,1.2805,1.2808,877
2012-11-06,23:40:00,1.2809,1.2812,1.2808,1.2810,1033
2012-11-06,23:45:00,1.2811,1.2814,1.2809,1.2811,1782
2012-11-06,23:50:00,1.2811,1.2813,1.2808,1.2810,1858
2012-11-06,23:55:00,1.2811,1.2812,1.2805,1.2807,2042
2012-11-07,00:00:00,1.2807,1.2809,1.2805,1.2806,1787
2012-11-07,00:05:00,1.2805,1.2809,1.2805,1.2808,840
2012-11-07,00:10:00,1.2808,1.2808,1.2805,1.2807,896
2012-11-07,00:15:00,1.2808,1.2812,1.2807,1.2812,1064
2012-11-07,00:20:00,1.2812,1.2813,1.2810,1.2811,728
2012-11-07,00:25:00,1.2811,1.2816,1.2811,1.2815,1604
2012-11-07,00:30:00,1.2815,1.2817,1.2814,1.2814,461
2012-11-07,00:35:00,1.2814,1.2826,1.2814,1.2822,3590
2012-11-07,00:40:00,1.2822,1.2825,1.2821,1.2824,1258
2012-11-07,00:45:00,1.2824,1.2828,1.2822,1.2823,1720
2012-11-07,00:50:00,1.2822,1.2826,1.2822,1.2824,1365
2012-11-07,00:55:00,1.2824,1.2826,1.2821,1.2823,731
2012-11-07,01:00:00,1.2823,1.2827,1.2821,1.2824,1604
2012-11-07,01:05:00,1.2824,1.2825,1.2820,1.2820,1147
2012-11-07,01:10:00,1.2821,1.2822,1.2817,1.2819,1573
2012-11-07,01:15:00,1.2819,1.2822,1.2817,1.2818,1325
2012-11-07,01:20:00,1.2818,1.2821,1.2816,1.2821,1372
2012-11-07,01:25:00,1.2820,1.2821,1.2818,1.2820,687
2012-11-07,01:30:00,1.2821,1.2825,1.2818,1.2824,1523
2012-11-07,01:35:00,1.2824,1.2826,1.2822,1.2822,761
2012-11-07,01:40:00,1.2821,1.2824,1.2820,1.2822,583
2012-11-07,01:45:00,1.2823,1.2824,1.2818,1.2819,836
2012-11-07,01:50:00,1.2819,1.2821,1.2819,1.2820,194
2012-11-07,01:55:00,1.2820,1.2821,1.2819,1.2819,233
2012-11-07,02:00:00,1.2820,1.2822,1.2819,1.2821,396
2012-11-07,02:05:00,1.2821,1.2825,1.2821,1.2824,440
2012-11-07,02:10:00,1.2824,1.2824,1.2822,1.2824,571
2012-11-07,02:15:00,1.2823,1.2823,1.2819,1.2821,432
2012-11-07,02:20:00,1.2821,1.2823,1.2819,1.2822,643
2012-11-07,02:25:00,1.2822,1.2823,1.2820,1.2821,329
2012-11-07,02:30:00,1.2821,1.2825,1.2821,1.2824,679
2012-11-07,02:35:00,1.2824,1.2828,1.2824,1.2827,1104
2012-11-07,02:40:00,1.2826,1.2830,1.2825,1.2830,745
2012-11-07,02:45:00,1.2829,1.2831,1.2827,1.2827,710
2012-11-07,02:50:00,1.2828,1.2831,1.2827,1.2828,829
2012-11-07,02:55:00,1.2827,1.2829,1.2825,1.2827,512
2012-11-07,03:00:00,1.2826,1.2829,1.2826,1.2826,442
2012-11-07,03:05:00,1.2826,1.2827,1.2825,1.2827,632
2012-11-07,03:10:00,1.2827,1.2829,1.2826,1.2828,415
2012-11-07,03:15:00,1.2828,1.2831,1.2827,1.2830,448
2012-11-07,03:20:00,1.2830,1.2832,1.2829,1.2830,538
2012-11-07,03:25:00,1.2830,1.2830,1.2829,1.2829,304
2012-11-07,03:30:00,1.2830,1.2830,1.2828,1.2829,433
2012-11-07,03:35:00,1.2829,1.2830,1.2826,1.2826,703
2012-11-07,03:40:00,1.2827,1.2828,1.2826,1.2827,759
2012-11-07,03:45:00,1.2827,1.2829,1.2826,1.2826,517
2012-11-07,03:50:00,1.2826,1.2829,1.2824,1.2824,961
2012-11-07,03:55:00,1.2824,1.2826,1.2820,1.2821,1323
2012-11-07,04:00:00,1.2822,1.2823,1.2819,1.2820,676
2012-11-07,04:05:00,1.2820,1.2821,1.2818,1.2818,428
2012-11-07,04:10:00,1.2819,1.2819,1.2816,1.2819,474
2012-11-07,04:15:00,1.2819,1.2820,1.2817,1.2818,322
2012-11-07,04:20:00,1.2817,1.2819,1.2817,1.2817,498
2012-11-07,04:25:00,1.2817,1.2818,1.2814,1.2815,526
2012-11-07,04:30:00,1.2815,1.2816,1.2814,1.2815,185
2012-11-07,04:35:00,1.2815,1.2819,1.2813,1.2817,314
2012-11-07,04:40:00,1.2817,1.2822,1.2817,1.2821,409
2012-11-07,04:45:00,1.2820,1.2823,1.2820,1.2821,338
2012-11-07,04:50:00,1.2822,1.2822,1.2817,1.2818,365
2012-11-07,04:55:00,1.2817,1.2822,1.2817,1.2820,452
2012-11-07,05:00:00,1.2821,1.2822,1.2819,1.2820,202
2012-11-07,05:05:00,1.2820,1.2821,1.2820,1.2821,107
2012-11-07,05:10:00,1.2821,1.2821,1.2818,1.2820,146
2012-11-07,05:15:00,1.2820,1.2822,1.2817,1.2822,234
2012-11-07,05:20:00,1.2822,1.2822,1.2820,1.2820,36
2012-11-07,05:25:00,1.2820,1.2820,1.2819,1.2819,16
2012-11-07,05:30:00,1.2820,1.2820,1.2819,1.2819,10
2012-11-07,05:35:00,1.2819,1.2820,1.2818,1.2819,55
2012-11-07,05:40:00,1.2818,1.2820,1.2818,1.2820,33
2012-11-07,05:45:00,1.2819,1.2821,1.2819,1.2820,131
2012-11-07,05:50:00,1.2819,1.2820,1.2818,1.2820,94
2012-11-07,05:55:00,1.2819,1.2823,1.2818,1.2820,270
2012-11-07,06:00:00,1.2821,1.2821,1.2821,1.2821,1
2012-11-07,07:00:00,1.2817,1.2818,1.2815,1.2817,167
2012-11-07,07:05:00,1.2817,1.2819,1.2816,1.2816,84
2012-11-07,07:10:00,1.2816,1.2817,1.2815,1.2817,72
2012-11-07,07:15:00,1.2817,1.2817,1.2816,1.2817,33
2012-11-07,07:20:00,1.2817,1.2818,1.2816,1.2816,41
2012-11-07,07:25:00,1.2816,1.2817,1.2815,1.2816,63
2012-11-07,07:30:00,1.2816,1.2816,1.2813,1.2814,118
2012-11-07,07:35:00,1.2814,1.2814,1.2811,1.2812,94
2012-11-07,07:40:00,1.2812,1.2814,1.2811,1.2813,98
2012-11-07,07:45:00,1.2812,1.2812,1.2811,1.2811,141
2012-11-07,07:50:00,1.2811,1.2813,1.2810,1.2813,149
2012-11-07,07:55:00,1.2813,1.2813,1.2811,1.2811,98
2012-11-07,08:00:00,1.2810,1.2811,1.2806,1.2808,290
2012-11-07,08:05:00,1.2808,1.2811,1.2807,1.2811,205
2012-11-07,08:10:00,1.2810,1.2812,1.2809,1.2811,303
2012-11-07,08:15:00,1.2811,1.2814,1.2811,1.2812,188
2012-11-07,08:20:00,1.2812,1.2813,1.2811,1.2811,155
2012-11-07,08:25:00,1.2811,1.2812,1.2810,1.2810,89
2012-11-07,08:30:00,1.2811,1.2811,1.2808,1.2808,135
2012-11-07,08:35:00,1.2807,1.2807,1.2790,1.2796,1960
2012-11-07,08:40:00,1.2796,1.2797,1.2792,1.2796,534
2012-11-07,08:45:00,1.2796,1.2797,1.2794,1.2796,354
2012-11-07,08:50:00,1.2796,1.2796,1.2794,1.2794,488
2012-11-07,08:55:00,1.2794,1.2795,1.2793,1.2795,427
2012-11-07,09:00:00,1.2795,1.2795,1.2788,1.2788,641
2012-11-07,09:05:00,1.2788,1.2793,1.2788,1.2790,477
2012-11-07,09:10:00,1.2790,1.2793,1.2789,1.2793,384
2012-11-07,09:15:00,1.2792,1.2794,1.2790,1.2791,381
2012-11-07,09:20:00,1.2791,1.2795,1.2790,1.2792,252
2012-11-07,09:25:00,1.2793,1.2795,1.2792,1.2794,439
2012-11-07,09:30:00,1.2793,1.2793,1.2790,1.2793,332
2012-11-07,09:35:00,1.2794,1.2795,1.2791,1.2795,384
2012-11-07,09:40:00,1.2794,1.2795,1.2793,1.2794,81
2012-11-07,09:45:00,1.2794,1.2796,1.2793,1.2793,462
2012-11-07,09:50:00,1.2793,1.2794,1.2792,1.2793,115
2012-11-07,09:55:00,1.2792,1.2794,1.2792,1.2794,199
2012-11-07,10:00:00,1.2794,1.2794,1.2792,1.2793,298
2012-11-07,10:05:00,1.2794,1.2797,1.2794,1.2795,287
2012-11-07,10:10:00,1.2795,1.2796,1.2790,1.2790,537
2012-11-07,10:15:00,1.2790,1.2793,1.2790,1.2792,261
2012-11-07,10:20:00,1.2792,1.2795,1.2790,1.2792,654
2012-11-07,10:25:00,1.2791,1.2794,1.2790,1.2794,343
2012-11-07,10:30:00,1.2793,1.2795,1.2790,1.2794,494
2012-11-07,10:35:00,1.2793,1.2800,1.2792,1.2800,1616
2012-11-07,10:40:00,1.2800,1.2802,1.2798,1.2802,566
2012-11-07,10:45:00,1.2801,1.2809,1.2800,1.2808,1381
2012-11-07,10:50:00,1.2808,1.2823,1.2805,1.2818,2556
2012-11-07,10:55:00,1.2818,1.2821,1.2814,1.2816,749
2012-11-07,11:00:00,1.2816,1.2824,1.2814,1.2818,1434
2012-11-07,11:05:00,1.2819,1.2824,1.2819,1.2821,972
2012-11-07,11:10:00,1.2821,1.2822,1.2817,1.2819,482
2012-11-07,11:15:00,1.2819,1.2823,1.2816,1.2821,286
2012-11-07,11:20:00,1.2820,1.2824,1.2819,1.2821,1085
2012-11-07,11:25:00,1.2822,1.2842,1.2822,1.2837,3872
2012-11-07,11:30:00,1.2837,1.2842,1.2834,1.2841,1091
2012-11-07,11:35:00,1.2841,1.2846,1.2840,1.2845,1053
2012-11-07,11:40:00,1.2844,1.2845,1.2842,1.2843,239
2012-11-07,11:45:00,1.2843,1.2846,1.2843,1.2844,224
2012-11-07,11:50:00,1.2843,1.2844,1.2839,1.2839,427
2012-11-07,11:55:00,1.2839,1.2839,1.2836,1.2837,357
2012-11-07,12:00:00,1.2837,1.2855,1.2837,1.2854,2004
2012-11-07,12:05:00,1.2855,1.2874,1.2853,1.2866,3765
2012-11-07,12:10:00,1.2866,1.2870,1.2860,1.2864,2274
2012-11-07,12:15:00,1.2863,1.2878,1.2863,1.2875,2377
2012-11-07,12:20:00,1.2874,1.2879,1.2872,1.2872,1043
2012-11-07,12:25:00,1.2871,1.2872,1.2865,1.2867,738
2012-11-07,12:30:00,1.2867,1.2876,1.2867,1.2871,1531
2012-11-07,12:35:00,1.2870,1.2874,1.2865,1.2869,770
2012-11-07,12:40:00,1.2868,1.2870,1.2866,1.2868,371
2012-11-07,12:45:00,1.2868,1.2868,1.2866,1.2866,196
2012-11-07,12:50:00,1.2867,1.2871,1.2862,1.2862,661
2012-11-07,12:55:00,1.2863,1.2865,1.2861,1.2863,488
2012-11-07,13:00:00,1.2863,1.2869,1.2862,1.2868,397
2012-11-07,13:05:00,1.2868,1.2870,1.2866,1.2866,380
2012-11-07,13:10:00,1.2866,1.2867,1.2864,1.2867,430
2012-11-07,13:15:00,1.2867,1.2870,1.2866,1.2870,589
2012-11-07,13:20:00,1.2870,1.2870,1.2860,1.2860,538
2012-11-07,13:25:00,1.2860,1.2867,1.2860,1.2866,370
2012-11-07,13:30:00,1.2867,1.2868,1.2865,1.2866,380
2012-11-07,13:35:00,1.2865,1.2867,1.2864,1.2865,189
2012-11-07,13:40:00,1.2864,1.2864,1.2862,1.2862,271
2012-11-07,13:45:00,1.2861,1.2866,1.2861,1.2866,187
2012-11-07,13:50:00,1.2866,1.2870,1.2863,1.2866,503
2012-11-07,13:55:00,1.2867,1.2870,1.2862,1.2864,371
2012-11-07,14:00:00,1.2865,1.2870,1.2865,1.2868,547
2012-11-07,14:05:00,1.2868,1.2868,1.2863,1.2864,349
2012-11-07,14:10:00,1.2863,1.2864,1.2862,1.2863,114
2012-11-07,14:15:00,1.2863,1.2869,1.2862,1.2868,526
2012-11-07,14:20:00,1.2868,1.2876,1.2867,1.2874,553
2012-11-07,14:25:00,1.2874,1.2878,1.2874,1.2877,442
2012-11-07,14:30:00,1.2876,1.2877,1.2873,1.2877,448
2012-11-07,14:35:00,1.2876,1.2877,1.2873,1.2875,475
2012-11-07,14:40:00,1.2876,1.2879,1.2875,1.2878,433
2012-11-07,14:45:00,1.2878,1.2880,1.2875,1.2876,711
2012-11-07,14:50:00,1.2877,1.2877,1.2871,1.2872,532
2012-11-07,14:55:00,1.2872,1.2873,1.2865,1.2867,812
2012-11-07,15:00:00,1.2867,1.2871,1.2865,1.2869,528
2012-11-07,15:05:00,1.2869,1.2874,1.2868,1.2874,604
2012-11-07,15:10:00,1.2874,1.2874,1.2871,1.2872,333
2012-11-07,15:15:00,1.2873,1.2876,1.2871,1.2873,627
2012-11-07,15:20:00,1.2873,1.2873,1.2865,1.2867,824
2012-11-07,15:25:00,1.2868,1.2872,1.2866,1.2870,521
2012-11-07,15:30:00,1.2870,1.2879,1.2869,1.2878,874
2012-11-07,15:35:00,1.2878,1.2881,1.2877,1.2881,1030
2012-11-07,15:40:00,1.2880,1.2880,1.2871,1.2873,1332
2012-11-07,15:45:00,1.2873,1.2873,1.2868,1.2869,744
2012-11-07,15:50:00,1.2870,1.2870,1.2866,1.2868,461
2012-11-07,15:55:00,1.2869,1.2876,1.2869,1.2872,1412
2012-11-07,16:00:00,1.2872,1.2875,1.2869,1.2869,1384
2012-11-07,16:05:00,1.2870,1.2872,1.2866,1.2867,1264
2012-11-07,16:10:00,1.2867,1.2868,1.2857,1.2860,1647
2012-11-07,16:15:00,1.2860,1.2864,1.2856,1.2861,1982
2012-11-07,16:20:00,1.2860,1.2860,1.2853,1.2855,2433
2012-11-07,16:25:00,1.2856,1.2860,1.2856,1.2859,911
2012-11-07,16:30:00,1.2859,1.2860,1.2848,1.2852,2254
2012-11-07,16:35:00,1.2852,1.2853,1.2849,1.2852,1900
2012-11-07,16:40:00,1.2852,1.2852,1.2846,1.2850,1695
2012-11-07,16:45:00,1.2850,1.2854,1.2849,1.2853,866
2012-11-07,16:50:00,1.2853,1.2854,1.2850,1.2853,677
2012-11-07,16:55:00,1.2852,1.2859,1.2852,1.2856,1518
2012-11-07,17:00:00,1.2857,1.2859,1.2851,1.2853,1074
2012-11-07,17:05:00,1.2853,1.2856,1.2850,1.2850,719
2012-11-07,17:10:00,1.2850,1.2853,1.2844,1.2846,1370
2012-11-07,17:15:00,1.2847,1.2851,1.2846,1.2849,927
2012-11-07,17:20:00,1.2849,1.2849,1.2845,1.2847,1187
2012-11-07,17:25:00,1.2846,1.2848,1.2839,1.2842,1894
2012-11-07,17:30:00,1.2841,1.2842,1.2836,1.2840,1417
2012-11-07,17:35:00,1.2840,1.2847,1.2840,1.2844,873
2012-11-07,17:40:00,1.2845,1.2846,1.2843,1.2844,496
2012-11-07,17:45:00,1.2843,1.2844,1.2841,1.2842,503
2012-11-07,17:50:00,1.2843,1.2844,1.2842,1.2844,554
2012-11-07,17:55:00,1.2844,1.2845,1.2843,1.2843,410
2012-11-07,18:00:00,1.2843,1.2845,1.2842,1.2843,574
2012-11-07,18:05:00,1.2843,1.2850,1.2841,1.2848,1261
2012-11-07,18:10:00,1.2848,1.2850,1.2847,1.2849,839
2012-11-07,18:15:00,1.2849,1.2851,1.2848,1.2850,567
2012-11-07,18:20:00,1.2850,1.2855,1.2850,1.2853,1191
2012-11-07,18:25:00,1.2852,1.2854,1.2851,1.2854,667
2012-11-07,18:30:00,1.2854,1.2862,1.2853,1.2857,1861
2012-11-07,18:35:00,1.2857,1.2858,1.2854,1.2855,677
2012-11-07,18:40:00,1.2856,1.2857,1.2854,1.2856,460
2012-11-07,18:45:00,1.2856,1.2856,1.2854,1.2855,429
2012-11-07,18:50:00,1.2855,1.2856,1.2849,1.2851,739
2012-11-07,18:55:00,1.2850,1.2851,1.2847,1.2848,814
2012-11-07,19:00:00,1.2847,1.2847,1.2838,1.2840,2826
2012-11-07,19:05:00,1.2840,1.2840,1.2826,1.2828,4567
2012-11-07,19:10:00,1.2827,1.2831,1.2825,1.2830,1304
2012-11-07,19:15:00,1.2830,1.2831,1.2821,1.2824,2085
2012-11-07,19:20:00,1.2823,1.2825,1.2822,1.2823,1014
2012-11-07,19:25:00,1.2823,1.2828,1.2823,1.2828,1751
2012-11-07,19:30:00,1.2828,1.2829,1.2824,1.2827,989
2012-11-07,19:35:00,1.2827,1.2827,1.2818,1.2820,2586
2012-11-07,19:40:00,1.2820,1.2823,1.2819,1.2822,1107
2012-11-07,19:45:00,1.2822,1.2823,1.2812,1.2815,2321
2012-11-07,19:50:00,1.2816,1.2818,1.2814,1.2816,1237
2012-11-07,19:55:00,1.2816,1.2820,1.2812,1.2819,2418
2012-11-07,20:00:00,1.2819,1.2819,1.2808,1.2812,3141
2012-11-07,20:05:00,1.2812,1.2813,1.2801,1.2807,4969
2012-11-07,20:10:00,1.2806,1.2808,1.2791,1.2791,4603
2012-11-07,20:15:00,1.2791,1.2794,1.2785,1.2790,3558
2012-11-07,20:20:00,1.2791,1.2791,1.2772,1.2778,8243
2012-11-07,20:25:00,1.2778,1.2781,1.2756,1.2763,9159
2012-11-07,20:30:00,1.2762,1.2768,1.2752,1.2766,6862
2012-11-07,20:35:00,1.2766,1.2769,1.2755,1.2755,4272
2012-11-07,20:40:00,1.2754,1.2768,1.2748,1.2767,8176
2012-11-07,20:45:00,1.2767,1.2768,1.2759,1.2763,1822
2012-11-07,20:50:00,1.2763,1.2769,1.2762,1.2769,1351
2012-11-07,20:55:00,1.2769,1.2772,1.2765,1.2765,1856
2012-11-07,21:00:00,1.2766,1.2768,1.2758,1.2762,2334
2012-11-07,21:05:00,1.2762,1.2762,1.2741,1.2743,8023
2012-11-07,21:10:00,1.2742,1.2751,1.2741,1.2750,3601
2012-11-07,21:15:00,1.2750,1.2750,1.2742,1.2748,3225
2012-11-07,21:20:00,1.2748,1.2756,1.2743,1.2755,3773
2012-11-07,21:25:00,1.2756,1.2761,1.2754,1.2757,2548
2012-11-07,21:30:00,1.2756,1.2762,1.2754,1.2761,2159
2012-11-07,21:35:00,1.2761,1.2764,1.2759,1.2761,2442
2012-11-07,21:40:00,1.2761,1.2765,1.2757,1.2763,2008
2012-11-07,21:45:00,1.2763,1.2765,1.2760,1.2765,1137
2012-11-07,21:50:00,1.2766,1.2768,1.2760,1.2763,3475
2012-11-07,21:55:00,1.2763,1.2766,1.2758,1.2760,2274
2012-11-07,22:00:00,1.2759,1.2760,1.2754,1.2757,2632
2012-11-07,22:05:00,1.2757,1.2765,1.2757,1.2762,2192
2012-11-07,22:10:00,1.2762,1.2763,1.2756,1.2757,1560
2012-11-07,22:15:00,1.2758,1.2770,1.2758,1.2768,4079
2012-11-07,22:20:00,1.2768,1.2770,1.2766,1.2768,1516
2012-11-07,22:25:00,1.2768,1.2769,1.2763,1.2764,1027
2012-11-07,22:30:00,1.2764,1.2765,1.2760,1.2762,2674
2012-11-07,22:35:00,1.2762,1.2764,1.2753,1.2757,3649
2012-11-07,22:40:00,1.2756,1.2764,1.2754,1.2762,3014
2012-11-07,22:45:00,1.2761,1.2768,1.2759,1.2768,2104
2012-11-07,22:50:00,1.2768,1.2768,1.2760,1.2761,1815
2012-11-07,22:55:00,1.2761,1.2766,1.2759,1.2765,2153
2012-11-07,23:00:00,1.2765,1.2765,1.2759,1.2763,2515
2012-11-07,23:05:00,1.2763,1.2769,1.2760,1.2767,2882
2012-11-07,23:10:00,1.2767,1.2769,1.2761,1.2763,2566
2012-11-07,23:15:00,1.2762,1.2762,1.2754,1.2754,4326
2012-11-07,23:20:00,1.2754,1.2758,1.2751,1.2756,3407
2012-11-07,23:25:00,1.2756,1.2761,1.2751,1.2760,2352
2012-11-07,23:30:00,1.2760,1.2772,1.2759,1.2768,3891
2012-11-07,23:35:00,1.2767,1.2771,1.2763,1.2771,1857
2012-11-07,23:40:00,1.2771,1.2773,1.2766,1.2767,2468
2012-11-07,23:45:00,1.2767,1.2769,1.2762,1.2763,2588
2012-11-07,23:50:00,1.2762,1.2765,1.2758,1.2760,2904
2012-11-07,23:55:00,1.2760,1.2762,1.2757,1.2759,3141
2012-11-08,00:00:00,1.2759,1.2768,1.2757,1.2766,3523
2012-11-08,00:05:00,1.2765,1.2771,1.2764,1.2770,3487
2012-11-08,00:10:00,1.2770,1.2779,1.2769,1.2771,6068
2012-11-08,00:15:00,1.2772,1.2773,1.2766,1.2770,1497
2012-11-08,00:20:00,1.2770,1.2774,1.2770,1.2771,2424
2012-11-08,00:25:00,1.2771,1.2773,1.2765,1.2766,4048
2012-11-08,00:30:00,1.2766,1.2769,1.2761,1.2762,3336
2012-11-08,00:35:00,1.2763,1.2765,1.2761,1.2763,1247
2012-11-08,00:40:00,1.2763,1.2769,1.2762,1.2766,1853
2012-11-08,00:45:00,1.2766,1.2769,1.2764,1.2768,1497
2012-11-08,00:50:00,1.2768,1.2768,1.2763,1.2766,1502
2012-11-08,00:55:00,1.2767,1.2768,1.2761,1.2763,835
2012-11-08,01:00:00,1.2764,1.2768,1.2762,1.2765,1999
2012-11-08,01:05:00,1.2764,1.2770,1.2763,1.2768,1074
2012-11-08,01:10:00,1.2769,1.2769,1.2766,1.2767,545
2012-11-08,01:15:00,1.2766,1.2770,1.2765,1.2768,995
2012-11-08,01:20:00,1.2768,1.2772,1.2767,1.2771,1097
2012-11-08,01:25:00,1.2770,1.2772,1.2768,1.2770,748
2012-11-08,01:30:00,1.2769,1.2773,1.2769,1.2772,969
2012-11-08,01:35:00,1.2771,1.2776,1.2771,1.2775,779
2012-11-08,01:40:00,1.2775,1.2775,1.2772,1.2773,743
2012-11-08,01:45:00,1.2773,1.2774,1.2770,1.2770,845
2012-11-08,01:50:00,1.2770,1.2771,1.2767,1.2767,656
2012-11-08,01:55:00,1.2767,1.2769,1.2767,1.2767,567
2012-11-08,02:00:00,1.2767,1.2768,1.2765,1.2766,902
2012-11-08,02:05:00,1.2767,1.2775,1.2767,1.2774,1687
2012-11-08,02:10:00,1.2774,1.2774,1.2771,1.2772,431
2012-11-08,02:15:00,1.2772,1.2773,1.2770,1.2770,577
2012-11-08,02:20:00,1.2770,1.2772,1.2769,1.2771,793
2012-11-08,02:25:00,1.2770,1.2771,1.2764,1.2766,814
2012-11-08,02:30:00,1.2766,1.2770,1.2765,1.2769,350
2012-11-08,02:35:00,1.2769,1.2772,1.2766,1.2766,415
2012-11-08,02:40:00,1.2766,1.2768,1.2765,1.2767,360
2012-11-08,02:45:00,1.2767,1.2768,1.2763,1.2765,565
2012-11-08,02:50:00,1.2765,1.2766,1.2763,1.2764,414
2012-11-08,02:55:00,1.2764,1.2768,1.2764,1.2768,569
2012-11-08,03:00:00,1.2767,1.2770,1.2766,1.2768,707
2012-11-08,03:05:00,1.2768,1.2773,1.2768,1.2773,951
2012-11-08,03:10:00,1.2773,1.2774,1.2771,1.2772,580
2012-11-08,03:15:00,1.2772,1.2774,1.2772,1.2773,459
2012-11-08,03:20:00,1.2773,1.2774,1.2772,1.2774,484
2012-11-08,03:25:00,1.2774,1.2774,1.2771,1.2774,574
2012-11-08,03:30:00,1.2774,1.2774,1.2769,1.2770,656
2012-11-08,03:35:00,1.2770,1.2770,1.2766,1.2766,572
2012-11-08,03:40:00,1.2767,1.2769,1.2766,1.2768,1162
2012-11-08,03:45:00,1.2768,1.2770,1.2766,1.2766,1218
2012-11-08,03:50:00,1.2767,1.2768,1.2765,1.2767,331
2012-11-08,03:55:00,1.2767,1.2775,1.2767,1.2771,1561
2012-11-08,04:00:00,1.2771,1.2772,1.2768,1.2770,714
2012-11-08,04:05:00,1.2769,1.2771,1.2768,1.2768,612
2012-11-08,04:10:00,1.2768,1.2771,1.2768,1.2770,491
2012-11-08,04:15:00,1.2770,1.2771,1.2768,1.2770,196
2012-11-08,04:20:00,1.2770,1.2773,1.2770,1.2772,655
2012-11-08,04:25:00,1.2771,1.2774,1.2771,1.2773,509
2012-11-08,04:30:00,1.2773,1.2773,1.2770,1.2773,754
2012-11-08,04:35:00,1.2773,1.2773,1.2769,1.2770,369
2012-11-08,04:40:00,1.2771,1.2772,1.2769,1.2772,439
2012-11-08,04:45:00,1.2772,1.2772,1.2768,1.2769,480
2012-11-08,04:50:00,1.2770,1.2772,1.2769,1.2771,540
2012-11-08,04:55:00,1.2772,1.2772,1.2769,1.2771,889
2012-11-08,05:00:00,1.2771,1.2773,1.2769,1.2772,306
2012-11-08,05:05:00,1.2772,1.2774,1.2771,1.2774,159
2012-11-08,05:10:00,1.2774,1.2775,1.2772,1.2774,317
2012-11-08,05:15:00,1.2774,1.2776,1.2774,1.2774,195
2012-11-08,05:20:00,1.2774,1.2775,1.2773,1.2774,85
2012-11-08,05:25:00,1.2774,1.2774,1.2772,1.2772,34
2012-11-08,05:30:00,1.2772,1.2773,1.2771,1.2772,85
2012-11-08,05:35:00,1.2771,1.2773,1.2771,1.2772,29
2012-11-08,05:40:00,1.2772,1.2774,1.2772,1.2774,17
2012-11-08,05:45:00,1.2773,1.2775,1.2772,1.2774,140
2012-11-08,05:50:00,1.2774,1.2775,1.2772,1.2774,42
2012-11-08,05:55:00,1.2774,1.2777,1.2773,1.2777,376
2012-11-08,06:00:00,1.2773,1.2773,1.2773,1.2773,1
2012-11-08,07:00:00,1.2775,1.2777,1.2774,1.2774,74
2012-11-08,07:05:00,1.2775,1.2775,1.2773,1.2773,61
2012-11-08,07:10:00,1.2773,1.2773,1.2771,1.2773,133
2012-11-08,07:15:00,1.2773,1.2773,1.2768,1.2770,297
2012-11-08,07:20:00,1.2770,1.2770,1.2766,1.2766,308
2012-11-08,07:25:00,1.2766,1.2766,1.2762,1.2765,426
2012-11-08,07:30:00,1.2765,1.2768,1.2763,1.2763,348
2012-11-08,07:35:00,1.2764,1.2765,1.2763,1.2765,127
2012-11-08,07:40:00,1.2764,1.2765,1.2764,1.2765,125
2012-11-08,07:45:00,1.2765,1.2765,1.2765,1.2765,81
2012-11-08,07:50:00,1.2766,1.2766,1.2762,1.2762,112
2012-11-08,07:55:00,1.2761,1.2764,1.2759,1.2761,337
2012-11-08,08:00:00,1.2761,1.2761,1.2758,1.2759,392
2012-11-08,08:05:00,1.2759,1.2759,1.2752,1.2752,1209
2012-11-08,08:10:00,1.2753,1.2756,1.2752,1.2755,298
2012-11-08,08:15:00,1.2755,1.2758,1.2755,1.2757,123
2012-11-08,08:20:00,1.2757,1.2758,1.2752,1.2753,240
2012-11-08,08:25:00,1.2753,1.2756,1.2753,1.2755,175
2012-11-08,08:30:00,1.2755,1.2759,1.2755,1.2755,468
2012-11-08,08:35:00,1.2755,1.2760,1.2755,1.2759,305
2012-11-08,08:40:00,1.2759,1.2759,1.2757,1.2759,207
2012-11-08,08:45:00,1.2759,1.2762,1.2759,1.2761,241
2012-11-08,08:50:00,1.2761,1.2763,1.2760,1.2761,266
2012-11-08,08:55:00,1.2760,1.2761,1.2758,1.2759,489
2012-11-08,09:00:00,1.2759,1.2767,1.2759,1.2765,938
2012-11-08,09:05:00,1.2765,1.2769,1.2765,1.2768,373
2012-11-08,09:10:00,1.2768,1.2769,1.2765,1.2768,374
2012-11-08,09:15:00,1.2768,1.2769,1.2767,1.2767,162
2012-11-08,09:20:00,1.2767,1.2769,1.2767,1.2769,115
2012-11-08,09:25:00,1.2770,1.2770,1.2766,1.2766,210
2012-11-08,09:30:00,1.2767,1.2768,1.2766,1.2766,220
2012-11-08,09:35:00,1.2766,1.2768,1.2764,1.2764,223
2012-11-08,09:40:00,1.2764,1.2764,1.2761,1.2761,183
2012-11-08,09:45:00,1.2761,1.2763,1.2760,1.2762,259
2012-11-08,09:50:00,1.2761,1.2762,1.2760,1.2760,197
2012-11-08,09:55:00,1.2760,1.2762,1.2760,1.2762,143
2012-11-08,10:00:00,1.2762,1.2764,1.2761,1.2763,126
2012-11-08,10:05:00,1.2763,1.2763,1.2760,1.2763,144
2012-11-08,10:10:00,1.2763,1.2768,1.2763,1.2764,224
2012-11-08,10:15:00,1.2764,1.2769,1.2764,1.2768,92
2012-11-08,10:20:00,1.2768,1.2768,1.2765,1.2765,157
2012-11-08,10:25:00,1.2765,1.2768,1.2763,1.2763,89
2012-11-08,10:30:00,1.2763,1.2765,1.2762,1.2764,90
2012-11-08,10:35:00,1.2764,1.2765,1.2761,1.2764,247
2012-11-08,10:40:00,1.2764,1.2765,1.2763,1.2764,122
2012-11-08,10:45:00,1.2764,1.2766,1.2757,1.2760,538
2012-11-08,10:50:00,1.2760,1.2765,1.2760,1.2764,167
2012-11-08,10:55:00,1.2764,1.2764,1.2762,1.2762,38
2012-11-08,11:00:00,1.2763,1.2763,1.2759,1.2762,177
2012-11-08,11:05:00,1.2763,1.2764,1.2761,1.2761,195
2012-11-08,11:10:00,1.2762,1.2763,1.2760,1.2763,102
2012-11-08,11:15:00,1.2763,1.2763,1.2759,1.2760,230
2012-11-08,11:20:00,1.2760,1.2762,1.2757,1.2757,111
2012-11-08,11:25:00,1.2758,1.2760,1.2757,1.2760,159
2012-11-08,11:30:00,1.2760,1.2762,1.2760,1.2762,78
2012-11-08,11:35:00,1.2761,1.2765,1.2760,1.2760,193
2012-11-08,11:40:00,1.2761,1.2761,1.2758,1.2760,183
2012-11-08,11:45:00,1.2760,1.2760,1.2756,1.2757,215
2012-11-08,11:50:00,1.2757,1.2757,1.2752,1.2754,351
2012-11-08,11:55:00,1.2753,1.2756,1.2753,1.2754,308
2012-11-08,12:00:00,1.2755,1.2755,1.2747,1.2750,2422
2012-11-08,12:05:00,1.2750,1.2753,1.2750,1.2752,231
2012-11-08,12:10:00,1.2752,1.2752,1.2749,1.2749,163
2012-11-08,12:15:00,1.2749,1.2749,1.2747,1.2749,322
2012-11-08,12:20:00,1.2748,1.2752,1.2748,1.2750,187
2012-11-08,12:25:00,1.2750,1.2753,1.2750,1.2752,166
2012-11-08,12:30:00,1.2752,1.2753,1.2751,1.2753,85
2012-11-08,12:35:00,1.2753,1.2754,1.2750,1.2752,80
2012-11-08,12:40:00,1.2751,1.2752,1.2750,1.2751,60
2012-11-08,12:45:00,1.2752,1.2754,1.2752,1.2753,178
2012-11-08,12:50:00,1.2753,1.2755,1.2753,1.2754,85
2012-11-08,12:55:00,1.2754,1.2754,1.2752,1.2754,145
2012-11-08,13:00:00,1.2754,1.2754,1.2752,1.2752,184
2012-11-08,13:05:00,1.2752,1.2755,1.2752,1.2755,133
2012-11-08,13:10:00,1.2755,1.2755,1.2754,1.2755,36
2012-11-08,13:15:00,1.2754,1.2759,1.2754,1.2759,216
2012-11-08,13:20:00,1.2758,1.2762,1.2757,1.2759,355
2012-11-08,13:25:00,1.2759,1.2759,1.2757,1.2758,42
2012-11-08,13:30:00,1.2758,1.2759,1.2755,1.2756,272
2012-11-08,13:35:00,1.2755,1.2759,1.2755,1.2757,153
2012-11-08,13:40:00,1.2758,1.2758,1.2754,1.2756,260
2012-11-08,13:45:00,1.2756,1.2760,1.2756,1.2759,198
2012-11-08,13:50:00,1.2759,1.2759,1.2756,1.2757,125
2012-11-08,13:55:00,1.2756,1.2757,1.2755,1.2756,129
2012-11-08,14:00:00,1.2756,1.2759,1.2756,1.2759,61
2012-11-08,14:05:00,1.2759,1.2759,1.2757,1.2758,136
2012-11-08,14:10:00,1.2758,1.2764,1.2758,1.2763,738
2012-11-08,14:15:00,1.2762,1.2768,1.2762,1.2767,421
2012-11-08,14:20:00,1.2766,1.2768,1.2764,1.2764,252
2012-11-08,14:25:00,1.2764,1.2766,1.2764,1.2765,99
2012-11-08,14:30:00,1.2766,1.2769,1.2765,1.2769,163
2012-11-08,14:35:00,1.2769,1.2773,1.2769,1.2772,528
2012-11-08,14:40:00,1.2772,1.2777,1.2769,1.2769,625
2012-11-08,14:45:00,1.2769,1.2769,1.2767,1.2768,451
2012-11-08,14:50:00,1.2769,1.2769,1.2767,1.2768,196
2012-11-08,14:55:00,1.2768,1.2771,1.2767,1.2768,399
2012-11-08,15:00:00,1.2768,1.2768,1.2761,1.2764,951
2012-11-08,15:05:00,1.2764,1.2766,1.2763,1.2764,734
2012-11-08,15:10:00,1.2764,1.2766,1.2763,1.2763,396
2012-11-08,15:15:00,1.2763,1.2763,1.2760,1.2761,672
2012-11-08,15:20:00,1.2762,1.2762,1.2760,1.2761,176
2012-11-08,15:25:00,1.2762,1.2763,1.2756,1.2758,632
2012-11-08,15:30:00,1.2759,1.2764,1.2758,1.2763,659
2012-11-08,15:35:00,1.2763,1.2769,1.2763,1.2766,867
2012-11-08,15:40:00,1.2767,1.2769,1.2764,1.2769,399
2012-11-08,15:45:00,1.2768,1.2772,1.2765,1.2767,780
2012-11-08,15:50:00,1.2766,1.2773,1.2765,1.2773,1070
2012-11-08,15:55:00,1.2773,1.2776,1.2771,1.2772,1434
2012-11-08,16:00:00,1.2771,1.2781,1.2768,1.2776,2915
2012-11-08,16:05:00,1.2775,1.2779,1.2771,1.2775,2109
2012-11-08,16:10:00,1.2775,1.2775,1.2766,1.2767,1593
2012-11-08,16:15:00,1.2767,1.2772,1.2767,1.2769,1199
2012-11-08,16:20:00,1.2769,1.2772,1.2761,1.2765,1819
2012-11-08,16:25:00,1.2766,1.2769,1.2764,1.2765,680
2012-11-08,16:30:00,1.2766,1.2776,1.2766,1.2774,1280
2012-11-08,16:35:00,1.2775,1.2775,1.2769,1.2771,514
2012-11-08,16:40:00,1.2770,1.2771,1.2766,1.2767,881
2012-11-08,16:45:00,1.2768,1.2776,1.2767,1.2772,1031
2012-11-08,16:50:00,1.2773,1.2773,1.2768,1.2772,658
2012-11-08,16:55:00,1.2772,1.2775,1.2770,1.2773,710
2012-11-08,17:00:00,1.2773,1.2780,1.2773,1.2776,1023
2012-11-08,17:05:00,1.2775,1.2776,1.2773,1.2774,542
2012-11-08,17:10:00,1.2774,1.2774,1.2771,1.2772,689
2012-11-08,17:15:00,1.2772,1.2774,1.2770,1.2771,824
2012-11-08,17:20:00,1.2772,1.2772,1.2752,1.2755,5485
2012-11-08,17:25:00,1.2755,1.2756,1.2749,1.2751,1957
2012-11-08,17:30:00,1.2751,1.2751,1.2726,1.2734,8638
2012-11-08,17:35:00,1.2734,1.2739,1.2732,1.2736,2877
2012-11-08,17:40:00,1.2736,1.2738,1.2731,1.2738,1334
2012-11-08,17:45:00,1.2737,1.2742,1.2735,1.2740,1559
2012-11-08,17:50:00,1.2740,1.2743,1.2737,1.2740,1415
2012-11-08,17:55:00,1.2740,1.2741,1.2737,1.2737,722
2012-11-08,18:00:00,1.2738,1.2739,1.2731,1.2731,1317
2012-11-08,18:05:00,1.2732,1.2736,1.2727,1.2735,1999
2012-11-08,18:10:00,1.2735,1.2738,1.2727,1.2729,2185
2012-11-08,18:15:00,1.2729,1.2733,1.2728,1.2732,1342
2012-11-08,18:20:00,1.2732,1.2733,1.2723,1.2728,1582
2012-11-08,18:25:00,1.2729,1.2733,1.2727,1.2727,962
2012-11-08,18:30:00,1.2727,1.2736,1.2723,1.2733,1693
2012-11-08,18:35:00,1.2733,1.2742,1.2732,1.2741,1179
2012-11-08,18:40:00,1.2740,1.2741,1.2737,1.2738,768
2012-11-08,18:45:00,1.2739,1.2743,1.2739,1.2741,1078
2012-11-08,18:50:00,1.2740,1.2743,1.2740,1.2740,874
2012-11-08,18:55:00,1.2740,1.2740,1.2736,1.2740,652
2012-11-08,19:00:00,1.2740,1.2741,1.2735,1.2736,827
2012-11-08,19:05:00,1.2736,1.2749,1.2734,1.2747,1831
2012-11-08,19:10:00,1.2747,1.2750,1.2746,1.2750,1442
2012-11-08,19:15:00,1.2749,1.2757,1.2747,1.2748,2437
2012-11-08,19:20:00,1.2748,1.2751,1.2746,1.2750,1265
2012-11-08,19:25:00,1.2750,1.2752,1.2745,1.2750,792
2012-11-08,19:30:00,1.2751,1.2752,1.2749,1.2751,618
2012-11-08,19:35:00,1.2750,1.2751,1.2746,1.2747,742
2012-11-08,19:40:00,1.2747,1.2750,1.2746,1.2749,1231
2012-11-08,19:45:00,1.2750,1.2750,1.2748,1.2748,334
2012-11-08,19:50:00,1.2748,1.2750,1.2744,1.2749,1211
2012-11-08,19:55:00,1.2749,1.2750,1.2746,1.2748,697
2012-11-08,20:00:00,1.2748,1.2749,1.2737,1.2742,2680
2012-11-08,20:05:00,1.2742,1.2747,1.2742,1.2746,1207
2012-11-08,20:10:00,1.2745,1.2745,1.2742,1.2744,596
2012-11-08,20:15:00,1.2744,1.2744,1.2741,1.2742,600
2012-11-08,20:20:00,1.2742,1.2747,1.2741,1.2743,623
2012-11-08,20:25:00,1.2744,1.2746,1.2742,1.2746,701
2012-11-08,20:30:00,1.2745,1.2747,1.2741,1.2745,1217
2012-11-08,20:35:00,1.2746,1.2750,1.2746,1.2748,800
2012-11-08,20:40:00,1.2748,1.2749,1.2744,1.2747,686
2012-11-08,20:45:00,1.2746,1.2754,1.2744,1.2751,3605
2012-11-08,20:50:00,1.2752,1.2753,1.2749,1.2751,540
2012-11-08,20:55:00,1.2751,1.2757,1.2747,1.2748,1199
2012-11-08,21:00:00,1.2748,1.2748,1.2740,1.2741,2135
2012-11-08,21:05:00,1.2741,1.2743,1.2737,1.2739,1307
2012-11-08,21:10:00,1.2739,1.2742,1.2736,1.2739,1505
2012-11-08,21:15:00,1.2739,1.2741,1.2734,1.2735,1331
2012-11-08,21:20:00,1.2734,1.2737,1.2734,1.2737,1106
2012-11-08,21:25:00,1.2736,1.2736,1.2727,1.2732,2719
2012-11-08,21:30:00,1.2732,1.2739,1.2721,1.2726,4913
2012-11-08,21:35:00,1.2726,1.2747,1.2725,1.2742,6605
2012-11-08,21:40:00,1.2743,1.2743,1.2732,1.2740,3061
2012-11-08,21:45:00,1.2740,1.2753,1.2730,1.2745,7110
2012-11-08,21:50:00,1.2745,1.2756,1.2743,1.2751,2860
2012-11-08,21:55:00,1.2751,1.2764,1.2746,1.2759,6009
2012-11-08,22:00:00,1.2759,1.2760,1.2748,1.2749,2672
2012-11-08,22:05:00,1.2749,1.2757,1.2748,1.2752,1841
2012-11-08,22:10:00,1.2753,1.2754,1.2744,1.2748,2269
2012-11-08,22:15:00,1.2748,1.2750,1.2745,1.2747,855
2012-11-08,22:20:00,1.2747,1.2748,1.2739,1.2743,2010
2012-11-08,22:25:00,1.2743,1.2743,1.2735,1.2740,2271
2012-11-08,22:30:00,1.2739,1.2751,1.2739,1.2749,2785
2012-11-08,22:35:00,1.2748,1.2757,1.2746,1.2753,2195
2012-11-08,22:40:00,1.2753,1.2759,1.2750,1.2755,3105
2012-11-08,22:45:00,1.2755,1.2762,1.2752,1.2754,3613
2012-11-08,22:50:00,1.2754,1.2756,1.2752,1.2755,1977
2012-11-08,22:55:00,1.2756,1.2757,1.2753,1.2754,1926
2012-11-08,23:00:00,1.2754,1.2757,1.2747,1.2748,2611
2012-11-08,23:05:00,1.2748,1.2749,1.2745,1.2745,2469
2012-11-08,23:10:00,1.2745,1.2749,1.2745,1.2746,1492
2012-11-08,23:15:00,1.2747,1.2748,1.2742,1.2744,1562
2012-11-08,23:20:00,1.2743,1.2745,1.2738,1.2739,2001
2012-11-08,23:25:00,1.2740,1.2743,1.2739,1.2741,2080
2012-11-08,23:30:00,1.2742,1.2747,1.2739,1.2747,1966
2012-11-08,23:35:00,1.2747,1.2749,1.2742,1.2745,1966
2012-11-08,23:40:00,1.2746,1.2746,1.2725,1.2733,10038
2012-11-08,23:45:00,1.2732,1.2733,1.2726,1.2730,3467
2012-11-08,23:50:00,1.2729,1.2732,1.2727,1.2730,2750
2012-11-08,23:55:00,1.2731,1.2733,1.2726,1.2730,3454
2012-11-09,00:00:00,1.2730,1.2737,1.2730,1.2731,4022
2012-11-09,00:05:00,1.2730,1.2740,1.2730,1.2739,2556
2012-11-09,00:10:00,1.2739,1.2743,1.2737,1.2739,2545
2012-11-09,00:15:00,1.2739,1.2749,1.2738,1.2743,6331
2012-11-09,00:20:00,1.2743,1.2745,1.2740,1.2745,1901
2012-11-09,00:25:00,1.2745,1.2755,1.2743,1.2752,3897
2012-11-09,00:30:00,1.2753,1.2753,1.2748,1.2748,1927
2012-11-09,00:35:00,1.2748,1.2749,1.2744,1.2746,2240
2012-11-09,00:40:00,1.2746,1.2748,1.2743,1.2747,847
2012-11-09,00:45:00,1.2747,1.2750,1.2745,1.2747,544
2012-11-09,00:50:00,1.2747,1.2749,1.2744,1.2747,875
2012-11-09,00:55:00,1.2747,1.2750,1.2743,1.2744,1304
2012-11-09,01:00:00,1.2743,1.2746,1.2742,1.2742,1147
2012-11-09,01:05:00,1.2742,1.2743,1.2740,1.2741,1039
2012-11-09,01:10:00,1.2742,1.2745,1.2742,1.2744,1038
2012-11-09,01:15:00,1.2744,1.2745,1.2741,1.2744,525
2012-11-09,01:20:00,1.2745,1.2750,1.2745,1.2750,537
2012-11-09,01:25:00,1.2749,1.2753,1.2749,1.2750,1604
2012-11-09,01:30:00,1.2750,1.2751,1.2747,1.2749,716
2012-11-09,01:35:00,1.2748,1.2749,1.2746,1.2748,634
2012-11-09,01:40:00,1.2747,1.2748,1.2745,1.2746,612
2012-11-09,01:45:00,1.2746,1.2746,1.2737,1.2740,1918
2012-11-09,01:50:00,1.2741,1.2745,1.2741,1.2744,802
2012-11-09,01:55:00,1.2744,1.2746,1.2740,1.2740,1173
2012-11-09,02:00:00,1.2740,1.2743,1.2740,1.2742,1014
2012-11-09,02:05:00,1.2743,1.2748,1.2741,1.2745,1053
2012-11-09,02:10:00,1.2745,1.2750,1.2744,1.2744,1691
2012-11-09,02:15:00,1.2744,1.2747,1.2743,1.2744,700
2012-11-09,02:20:00,1.2744,1.2746,1.2743,1.2744,480
2012-11-09,02:25:00,1.2744,1.2744,1.2737,1.2739,1931
2012-11-09,02:30:00,1.2740,1.2743,1.2739,1.2742,461
2012-11-09,02:35:00,1.2743,1.2744,1.2742,1.2743,679
2012-11-09,02:40:00,1.2743,1.2745,1.2741,1.2743,687
2012-11-09,02:45:00,1.2743,1.2746,1.2741,1.2745,412
2012-11-09,02:50:00,1.2745,1.2748,1.2744,1.2748,417
2012-11-09,02:55:00,1.2748,1.2757,1.2748,1.2755,1883
2012-11-09,03:00:00,1.2755,1.2756,1.2748,1.2749,849
2012-11-09,03:05:00,1.2750,1.2750,1.2746,1.2750,1234
2012-11-09,03:10:00,1.2749,1.2752,1.2749,1.2752,654
2012-11-09,03:15:00,1.2752,1.2754,1.2748,1.2748,547
2012-11-09,03:20:00,1.2748,1.2750,1.2747,1.2749,610
2012-11-09,03:25:00,1.2748,1.2749,1.2744,1.2746,644
2012-11-09,03:30:00,1.2745,1.2747,1.2743,1.2744,274
2012-11-09,03:35:00,1.2744,1.2751,1.2743,1.2749,1535
2012-11-09,03:40:00,1.2749,1.2752,1.2748,1.2749,1226
2012-11-09,03:45:00,1.2749,1.2750,1.2748,1.2750,440
2012-11-09,03:50:00,1.2750,1.2752,1.2749,1.2752,393
2012-11-09,03:55:00,1.2751,1.2753,1.2750,1.2753,868
2012-11-09,04:00:00,1.2752,1.2754,1.2751,1.2752,454
2012-11-09,04:05:00,1.2752,1.2752,1.2749,1.2749,364
2012-11-09,04:10:00,1.2750,1.2751,1.2749,1.2750,644
2012-11-09,04:15:00,1.2750,1.2752,1.2749,1.2752,294
2012-11-09,04:20:00,1.2751,1.2752,1.2749,1.2749,410
2012-11-09,04:25:00,1.2750,1.2752,1.2749,1.2751,295
2012-11-09,04:30:00,1.2750,1.2751,1.2747,1.2748,513
2012-11-09,04:35:00,1.2748,1.2749,1.2745,1.2745,354
2012-11-09,04:40:00,1.2746,1.2747,1.2742,1.2744,465
2012-11-09,04:45:00,1.2744,1.2744,1.2742,1.2744,326
2012-11-09,04:50:00,1.2744,1.2750,1.2744,1.2750,635
2012-11-09,04:55:00,1.2750,1.2750,1.2745,1.2745,623
2012-11-09,05:00:00,1.2746,1.2754,1.2744,1.2752,1189
2012-11-09,05:05:00,1.2752,1.2756,1.2752,1.2754,1117
2012-11-09,05:10:00,1.2754,1.2755,1.2753,1.2753,155
2012-11-09,05:15:00,1.2753,1.2755,1.2752,1.2752,93
2012-11-09,05:20:00,1.2752,1.2752,1.2749,1.2750,117
2012-11-09,05:25:00,1.2751,1.2751,1.2750,1.2751,123
2012-11-09,05:30:00,1.2750,1.2751,1.2750,1.2751,26
2012-11-09,05:35:00,1.2751,1.2751,1.2749,1.2750,96
2012-11-09,05:40:00,1.2750,1.2754,1.2748,1.2753,219
2012-11-09,05:45:00,1.2753,1.2756,1.2753,1.2754,83
2012-11-09,05:50:00,1.2753,1.2753,1.2751,1.2751,94
2012-11-09,05:55:00,1.2752,1.2754,1.2749,1.2749,146
2012-11-09,06:05:00,1.2752,1.2752,1.2752,1.2752,1
2012-11-09,07:00:00,1.2750,1.2751,1.2748,1.2750,126
2012-11-09,07:05:00,1.2749,1.2750,1.2747,1.2747,38
2012-11-09,07:10:00,1.2747,1.2749,1.2746,1.2749,129
2012-11-09,07:15:00,1.2750,1.2750,1.2748,1.2748,115
2012-11-09,07:20:00,1.2748,1.2749,1.2747,1.2748,47
2012-11-09,07:25:00,1.2747,1.2751,1.2747,1.2751,50
2012-11-09,07:30:00,1.2752,1.2754,1.2752,1.2752,73
2012-11-09,07:35:00,1.2753,1.2753,1.2751,1.2751,34
2012-11-09,07:40:00,1.2751,1.2751,1.2748,1.2748,103
2012-11-09,07:45:00,1.2748,1.2749,1.2748,1.2748,8
2012-11-09,07:50:00,1.2749,1.2749,1.2748,1.2748,33
2012-11-09,07:55:00,1.2747,1.2747,1.2744,1.2745,276
2012-11-09,08:00:00,1.2745,1.2747,1.2745,1.2746,244
2012-11-09,08:05:00,1.2746,1.2750,1.2746,1.2749,214
2012-11-09,08:10:00,1.2749,1.2749,1.2746,1.2746,140
2012-11-09,08:15:00,1.2745,1.2746,1.2743,1.2744,216
2012-11-09,08:20:00,1.2744,1.2745,1.2744,1.2745,89
2012-11-09,08:25:00,1.2744,1.2744,1.2739,1.2741,507
2012-11-09,08:30:00,1.2741,1.2741,1.2737,1.2741,234
2012-11-09,08:35:00,1.2741,1.2744,1.2740,1.2740,295
2012-11-09,08:40:00,1.2740,1.2740,1.2739,1.2739,330
2012-11-09,08:45:00,1.2738,1.2740,1.2737,1.2740,330
2012-11-09,08:50:00,1.2740,1.2743,1.2738,1.2738,506
2012-11-09,08:55:00,1.2738,1.2740,1.2738,1.2740,393
2012-11-09,09:00:00,1.2740,1.2747,1.2739,1.2746,471
2012-11-09,09:05:00,1.2746,1.2748,1.2745,1.2748,157
2012-11-09,09:10:00,1.2748,1.2749,1.2746,1.2749,201
2012-11-09,09:15:00,1.2748,1.2752,1.2748,1.2751,296
2012-11-09,09:20:00,1.2751,1.2752,1.2749,1.2749,182
2012-11-09,09:25:00,1.2749,1.2753,1.2747,1.2749,181
2012-11-09,09:30:00,1.2750,1.2750,1.2748,1.2749,117
2012-11-09,09:35:00,1.2749,1.2753,1.2749,1.2752,227
2012-11-09,09:40:00,1.2752,1.2756,1.2752,1.2753,195
2012-11-09,09:45:00,1.2753,1.2754,1.2750,1.2750,207
2012-11-09,09:50:00,1.2751,1.2754,1.2751,1.2754,147
2012-11-09,09:55:00,1.2753,1.2754,1.2751,1.2752,193
2012-11-09,10:00:00,1.2751,1.2752,1.2749,1.2750,188
2012-11-09,10:05:00,1.2751,1.2755,1.2751,1.2753,176
2012-11-09,10:10:00,1.2753,1.2755,1.2752,1.2753,348
2012-11-09,10:15:00,1.2753,1.2754,1.2751,1.2751,224
2012-11-09,10:20:00,1.2752,1.2752,1.2750,1.2750,124
2012-11-09,10:25:00,1.2751,1.2753,1.2749,1.2752,167
2012-11-09,10:30:00,1.2751,1.2755,1.2751,1.2753,90
2012-11-09,10:35:00,1.2753,1.2763,1.2753,1.2761,825
2012-11-09,10:40:00,1.2761,1.2762,1.2760,1.2762,227
2012-11-09,10:45:00,1.2762,1.2766,1.2761,1.2764,423
2012-11-09,10:50:00,1.2763,1.2771,1.2763,1.2771,839
2012-11-09,10:55:00,1.2771,1.2775,1.2770,1.2772,1069
2012-11-09,11:00:00,1.2772,1.2775,1.2770,1.2772,404
2012-11-09,11:05:00,1.2772,1.2775,1.2772,1.2773,292
2012-11-09,11:10:00,1.2774,1.2787,1.2774,1.2782,2343
2012-11-09,11:15:00,1.2782,1.2785,1.2779,1.2779,319
2012-11-09,11:20:00,1.2780,1.2782,1.2779,1.2781,231
2012-11-09,11:25:00,1.2781,1.2787,1.2781,1.2783,545
2012-11-09,11:30:00,1.2783,1.2784,1.2778,1.2779,369
2012-11-09,11:35:00,1.2779,1.2781,1.2779,1.2779,649
2012-11-09,11:40:00,1.2779,1.2780,1.2777,1.2780,175
2012-11-09,11:45:00,1.2780,1.2781,1.2778,1.2779,219
2012-11-09,11:50:00,1.2779,1.2780,1.2778,1.2778,117
2012-11-09,11:55:00,1.2778,1.2779,1.2777,1.2779,62
2012-11-09,12:00:00,1.2779,1.2779,1.2778,1.2779,104
2012-11-09,12:05:00,1.2779,1.2781,1.2779,1.2779,71
2012-11-09,12:10:00,1.2778,1.2781,1.2778,1.2781,119
2012-11-09,12:15:00,1.2781,1.2781,1.2780,1.2781,105
2012-11-09,12:20:00,1.2780,1.2780,1.2777,1.2778,130
2012-11-09,12:25:00,1.2777,1.2779,1.2775,1.2776,131
2012-11-09,12:30:00,1.2777,1.2777,1.2774,1.2776,180
2012-11-09,12:35:00,1.2776,1.2779,1.2776,1.2776,93
2012-11-09,12:40:00,1.2776,1.2777,1.2775,1.2776,29
2012-11-09,12:45:00,1.2776,1.2776,1.2776,1.2776,20
2012-11-09,12:50:00,1.2777,1.2779,1.2777,1.2779,182
2012-11-09,12:55:00,1.2779,1.2779,1.2776,1.2776,66
2012-11-09,13:00:00,1.2776,1.2780,1.2776,1.2778,129
2012-11-09,13:05:00,1.2778,1.2779,1.2776,1.2777,143
2012-11-09,13:10:00,1.2777,1.2778,1.2777,1.2778,39
2012-11-09,13:15:00,1.2778,1.2780,1.2777,1.2778,119
2012-11-09,13:20:00,1.2778,1.2779,1.2777,1.2779,51
2012-11-09,13:25:00,1.2779,1.2793,1.2779,1.2792,1392
2012-11-09,13:30:00,1.2793,1.2794,1.2787,1.2789,812
2012-11-09,13:35:00,1.2789,1.2789,1.2781,1.2782,552
2012-11-09,13:40:00,1.2782,1.2787,1.2782,1.2786,364
2012-11-09,13:45:00,1.2786,1.2788,1.2785,1.2786,439
2012-11-09,13:50:00,1.2785,1.2785,1.2782,1.2782,219
2012-11-09,13:55:00,1.2782,1.2782,1.2777,1.2780,869
2012-11-09,14:00:00,1.2780,1.2781,1.2776,1.2778,330
2012-11-09,14:05:00,1.2778,1.2783,1.2777,1.2781,226
2012-11-09,14:10:00,1.2781,1.2782,1.2777,1.2777,313
2012-11-09,14:15:00,1.2777,1.2782,1.2777,1.2781,197
2012-11-09,14:20:00,1.2781,1.2781,1.2780,1.2780,72
2012-11-09,14:25:00,1.2780,1.2780,1.2775,1.2775,326
2012-11-09,14:30:00,1.2775,1.2779,1.2775,1.2779,223
2012-11-09,14:35:00,1.2779,1.2780,1.2776,1.2776,107
2012-11-09,14:40:00,1.2776,1.2779,1.2775,1.2779,327
2012-11-09,14:45:00,1.2780,1.2784,1.2780,1.2783,591
2012-11-09,14:50:00,1.2784,1.2787,1.2780,1.2781,1179
2012-11-09,14:55:00,1.2781,1.2783,1.2778,1.2778,406
2012-11-09,15:00:00,1.2779,1.2779,1.2765,1.2767,2006
2012-11-09,15:05:00,1.2766,1.2771,1.2763,1.2767,1460
2012-11-09,15:10:00,1.2766,1.2772,1.2766,1.2771,641
2012-11-09,15:15:00,1.2771,1.2771,1.2766,1.2771,319
2012-11-09,15:20:00,1.2772,1.2772,1.2768,1.2768,359
2012-11-09,15:25:00,1.2768,1.2771,1.2767,1.2767,388
2012-11-09,15:30:00,1.2767,1.2768,1.2765,1.2767,436
2012-11-09,15:35:00,1.2766,1.2770,1.2764,1.2768,529
2012-11-09,15:40:00,1.2767,1.2767,1.2760,1.2762,1501
2012-11-09,15:45:00,1.2762,1.2762,1.2757,1.2759,1100
2012-11-09,15:50:00,1.2759,1.2760,1.2754,1.2758,955
2012-11-09,15:55:00,1.2759,1.2761,1.2757,1.2758,276
2012-11-09,16:00:00,1.2758,1.2761,1.2755,1.2758,643
2012-11-09,16:05:00,1.2758,1.2762,1.2754,1.2755,1453
2012-11-09,16:10:00,1.2755,1.2757,1.2747,1.2749,2167
2012-11-09,16:15:00,1.2750,1.2756,1.2749,1.2756,1215
2012-11-09,16:20:00,1.2755,1.2756,1.2747,1.2751,1633
2012-11-09,16:25:00,1.2752,1.2758,1.2750,1.2754,1426
2012-11-09,16:30:00,1.2753,1.2755,1.2745,1.2749,2066
2012-11-09,16:35:00,1.2749,1.2752,1.2744,1.2749,1727
2012-11-09,16:40:00,1.2750,1.2751,1.2746,1.2748,1130
2012-11-09,16:45:00,1.2748,1.2749,1.2739,1.2743,3145
2012-11-09,16:50:00,1.2743,1.2745,1.2737,1.2739,1819
2012-11-09,16:55:00,1.2740,1.2745,1.2737,1.2741,1932
2012-11-09,17:00:00,1.2741,1.2742,1.2738,1.2741,1157
2012-11-09,17:05:00,1.2742,1.2743,1.2738,1.2739,1387
2012-11-09,17:10:00,1.2738,1.2738,1.2731,1.2737,3089
2012-11-09,17:15:00,1.2736,1.2743,1.2736,1.2741,2100
2012-11-09,17:20:00,1.2742,1.2744,1.2740,1.2744,953
2012-11-09,17:25:00,1.2744,1.2745,1.2743,1.2745,986
2012-11-09,17:30:00,1.2745,1.2747,1.2743,1.2747,1063
2012-11-09,17:35:00,1.2747,1.2749,1.2742,1.2744,1111
2012-11-09,17:40:00,1.2745,1.2749,1.2741,1.2747,2367
2012-11-09,17:45:00,1.2747,1.2750,1.2745,1.2746,1024
2012-11-09,17:50:00,1.2747,1.2749,1.2744,1.2748,605
2012-11-09,17:55:00,1.2747,1.2748,1.2744,1.2747,417
2012-11-09,18:00:00,1.2748,1.2749,1.2738,1.2738,1147
2012-11-09,18:05:00,1.2738,1.2739,1.2730,1.2731,2859
2012-11-09,18:10:00,1.2731,1.2737,1.2728,1.2737,2328
2012-11-09,18:15:00,1.2736,1.2737,1.2724,1.2725,1873
2012-11-09,18:20:00,1.2726,1.2732,1.2719,1.2730,4376
2012-11-09,18:25:00,1.2730,1.2732,1.2726,1.2728,1272
2012-11-09,18:30:00,1.2727,1.2728,1.2722,1.2726,1551
2012-11-09,18:35:00,1.2727,1.2729,1.2721,1.2728,1755
2012-11-09,18:40:00,1.2727,1.2728,1.2724,1.2724,1346
2012-11-09,18:45:00,1.2724,1.2733,1.2721,1.2729,1700
2012-11-09,18:50:00,1.2729,1.2729,1.2722,1.2723,1230
2012-11-09,18:55:00,1.2723,1.2723,1.2714,1.2717,3832
2012-11-09,19:00:00,1.2717,1.2719,1.2709,1.2718,3573
2012-11-09,19:05:00,1.2717,1.2721,1.2716,1.2720,1397
2012-11-09,19:10:00,1.2721,1.2722,1.2715,1.2719,1562
2012-11-09,19:15:00,1.2720,1.2722,1.2718,1.2721,955
2012-11-09,19:20:00,1.2720,1.2720,1.2715,1.2715,1931
2012-11-09,19:25:00,1.2715,1.2724,1.2715,1.2723,1559
2012-11-09,19:30:00,1.2722,1.2723,1.2719,1.2719,988
2012-11-09,19:35:00,1.2720,1.2723,1.2719,1.2721,779
2012-11-09,19:40:00,1.2722,1.2723,1.2719,1.2722,856
2012-11-09,19:45:00,1.2721,1.2726,1.2716,1.2722,4074
2012-11-09,19:50:00,1.2722,1.2727,1.2721,1.2726,1483
2012-11-09,19:55:00,1.2725,1.2725,1.2719,1.2719,1038
2012-11-09,20:00:00,1.2720,1.2724,1.2718,1.2723,1327
2012-11-09,20:05:00,1.2722,1.2726,1.2722,1.2724,1171
2012-11-09,20:10:00,1.2724,1.2726,1.2723,1.2724,869
2012-11-09,20:15:00,1.2724,1.2731,1.2722,1.2728,1293
2012-11-09,20:20:00,1.2727,1.2728,1.2725,1.2727,734
2012-11-09,20:25:00,1.2727,1.2728,1.2725,1.2726,468
2012-11-09,20:30:00,1.2725,1.2726,1.2716,1.2716,2010
2012-11-09,20:35:00,1.2716,1.2718,1.2709,1.2714,2996
2012-11-09,20:40:00,1.2715,1.2722,1.2713,1.2718,1709
2012-11-09,20:45:00,1.2717,1.2719,1.2715,1.2715,538
2012-11-09,20:50:00,1.2715,1.2717,1.2710,1.2713,1171
2012-11-09,20:55:00,1.2712,1.2714,1.2706,1.2707,3002
2012-11-09,21:00:00,1.2707,1.2710,1.2695,1.2698,6120
2012-11-09,21:05:00,1.2699,1.2703,1.2693,1.2702,3753
2012-11-09,21:10:00,1.2702,1.2704,1.2697,1.2698,2683
2012-11-09,21:15:00,1.2698,1.2700,1.2695,1.2700,2458
2012-11-09,21:20:00,1.2701,1.2704,1.2699,1.2701,1772
2012-11-09,21:25:00,1.2701,1.2703,1.2697,1.2702,1207
2012-11-09,21:30:00,1.2702,1.2711,1.2702,1.2707,3806
2012-11-09,21:35:00,1.2707,1.2710,1.2705,1.2706,1577
2012-11-09,21:40:00,1.2706,1.2707,1.2700,1.2705,1567
2012-11-09,21:45:00,1.2704,1.2705,1.2701,1.2703,758
2012-11-09,21:50:00,1.2702,1.2703,1.2698,1.2701,1716
2012-11-09,21:55:00,1.2702,1.2705,1.2700,1.2705,1125
2012-11-09,22:00:00,1.2704,1.2710,1.2703,1.2709,1625
2012-11-09,22:05:00,1.2709,1.2712,1.2702,1.2703,2359
2012-11-09,22:10:00,1.2704,1.2710,1.2703,1.2709,1840
2012-11-09,22:15:00,1.2708,1.2710,1.2706,1.2708,1427
2012-11-09,22:20:00,1.2708,1.2714,1.2707,1.2714,2448
2012-11-09,22:25:00,1.2714,1.2715,1.2709,1.2710,1230
2012-11-09,22:30:00,1.2711,1.2718,1.2710,1.2715,3026
2012-11-09,22:35:00,1.2715,1.2719,1.2714,1.2714,2266
2012-11-09,22:40:00,1.2713,1.2718,1.2712,1.2716,1926
2012-11-09,22:45:00,1.2717,1.2717,1.2710,1.2716,3376
2012-11-09,22:50:00,1.2716,1.2717,1.2713,1.2715,825
2012-11-09,22:55:00,1.2714,1.2718,1.2713,1.2717,1911
2012-11-09,23:00:00,1.2717,1.2725,1.2715,1.2723,3796
2012-11-09,23:05:00,1.2723,1.2731,1.2720,1.2730,3873
2012-11-09,23:10:00,1.2729,1.2729,1.2724,1.2727,2314
2012-11-09,23:15:00,1.2726,1.2728,1.2717,1.2720,3474
2012-11-09,23:20:00,1.2720,1.2723,1.2718,1.2721,2425
2012-11-09,23:25:00,1.2720,1.2723,1.2718,1.2721,2284
2012-11-09,23:30:00,1.2721,1.2722,1.2717,1.2719,1309
2012-11-09,23:35:00,1.2719,1.2722,1.2714,1.2714,2144
2012-11-09,23:40:00,1.2715,1.2723,1.2713,1.2722,2963
2012-11-09,23:45:00,1.2722,1.2725,1.2713,1.2713,2994
2012-11-09,23:50:00,1.2713,1.2718,1.2711,1.2716,2395
2012-11-09,23:55:00,1.2716,1.2717,1.2712,1.2713,2055
2012-11-10,00:00:00,1.2713,1.2718,1.2711,1.2715,1807
2012-11-10,00:05:00,1.2715,1.2719,1.2715,1.2717,1545
2012-11-10,00:10:00,1.2717,1.2720,1.2714,1.2717,1563
2012-11-10,00:15:00,1.2718,1.2719,1.2714,1.2714,1259
2012-11-10,00:20:00,1.2715,1.2716,1.2708,1.2713,2554
2012-11-10,00:25:00,1.2713,1.2713,1.2711,1.2713,984
2012-11-10,00:30:00,1.2712,1.2716,1.2712,1.2713,860
2012-11-10,00:35:00,1.2713,1.2722,1.2712,1.2717,1999
2012-11-10,00:40:00,1.2717,1.2718,1.2714,1.2716,1150
2012-11-10,00:45:00,1.2716,1.2722,1.2716,1.2721,2251
2012-11-10,00:50:00,1.2721,1.2723,1.2717,1.2719,865
2012-11-10,00:55:00,1.2718,1.2721,1.2717,1.2718,1133
2012-11-10,01:00:00,1.2718,1.2722,1.2718,1.2721,1659
2012-11-10,01:05:00,1.2722,1.2724,1.2721,1.2722,847
2012-11-10,01:10:00,1.2723,1.2726,1.2722,1.2726,1202
2012-11-10,01:15:00,1.2726,1.2726,1.2723,1.2724,992
2012-11-10,01:20:00,1.2725,1.2727,1.2724,1.2727,946
2012-11-10,01:25:00,1.2726,1.2729,1.2725,1.2727,1680
2012-11-10,01:30:00,1.2727,1.2727,1.2723,1.2727,956
2012-11-10,01:35:00,1.2727,1.2728,1.2727,1.2728,1317
2012-11-10,01:40:00,1.2729,1.2731,1.2726,1.2727,1833
2012-11-10,01:45:00,1.2728,1.2730,1.2727,1.2728,545
2012-11-10,01:50:00,1.2728,1.2729,1.2725,1.2726,397
2012-11-10,01:55:00,1.2726,1.2726,1.2723,1.2726,974
2012-11-10,02:00:00,1.2725,1.2729,1.2724,1.2726,942
2012-11-10,02:05:00,1.2726,1.2726,1.2724,1.2724,393
2012-11-10,02:10:00,1.2724,1.2726,1.2717,1.2721,2379
2012-11-10,02:15:00,1.2721,1.2726,1.2721,1.2725,987
2012-11-10,02:20:00,1.2724,1.2725,1.2719,1.2719,890
2012-11-10,02:25:00,1.2720,1.2720,1.2712,1.2713,1962
2012-11-10,02:30:00,1.2714,1.2719,1.2713,1.2717,1366
2012-11-10,02:35:00,1.2717,1.2718,1.2711,1.2712,906
2012-11-10,02:40:00,1.2712,1.2713,1.2705,1.2708,2982
2012-11-10,02:45:00,1.2709,1.2716,1.2709,1.2714,1199
2012-11-10,02:50:00,1.2714,1.2718,1.2714,1.2715,926
2012-11-10,02:55:00,1.2716,1.2719,1.2714,1.2717,1252
2012-11-10,03:00:00,1.2717,1.2717,1.2714,1.2716,982
2012-11-10,03:05:00,1.2715,1.2718,1.2713,1.2716,661
2012-11-10,03:10:00,1.2716,1.2717,1.2715,1.2717,275
2012-11-10,03:15:00,1.2718,1.2723,1.2718,1.2719,729
2012-11-10,03:20:00,1.2719,1.2722,1.2719,1.2719,335
2012-11-10,03:25:00,1.2719,1.2719,1.2716,1.2718,703
2012-11-10,03:30:00,1.2719,1.2723,1.2718,1.2722,695
2012-11-10,03:35:00,1.2721,1.2724,1.2719,1.2719,561
2012-11-10,03:40:00,1.2720,1.2721,1.2718,1.2719,524
2012-11-10,03:45:00,1.2718,1.2718,1.2715,1.2716,711
2012-11-10,03:50:00,1.2717,1.2719,1.2715,1.2716,304
2012-11-10,03:55:00,1.2715,1.2718,1.2715,1.2716,946
2012-11-10,04:00:00,1.2717,1.2718,1.2715,1.2716,956
2012-11-10,04:05:00,1.2716,1.2716,1.2713,1.2713,657
2012-11-10,04:10:00,1.2713,1.2715,1.2712,1.2714,308
2012-11-10,04:15:00,1.2715,1.2716,1.2713,1.2714,184
2012-11-10,04:20:00,1.2715,1.2719,1.2714,1.2717,462
2012-11-10,04:25:00,1.2716,1.2720,1.2715,1.2719,544
2012-11-10,04:30:00,1.2719,1.2722,1.2717,1.2721,470
2012-11-10,04:35:00,1.2721,1.2721,1.2716,1.2719,279
2012-11-10,04:40:00,1.2718,1.2721,1.2718,1.2721,223
2012-11-10,04:45:00,1.2721,1.2722,1.2718,1.2719,695
2012-11-10,04:50:00,1.2718,1.2720,1.2717,1.2717,272
2012-11-10,04:55:00,1.2718,1.2719,1.2713,1.2714,581
2012-11-10,05:00:00,1.2715,1.2716,1.2713,1.2716,363
2012-11-10,05:05:00,1.2715,1.2716,1.2715,1.2715,71
2012-11-10,05:10:00,1.2716,1.2717,1.2714,1.2717,103
2012-11-10,05:15:00,1.2716,1.2718,1.2716,1.2718,95
2012-11-10,05:20:00,1.2718,1.2719,1.2717,1.2717,47
2012-11-10,05:25:00,1.2718,1.2718,1.2717,1.2717,54
2012-11-10,05:30:00,1.2717,1.2718,1.2716,1.2716,41
2012-11-10,05:35:00,1.2716,1.2717,1.2716,1.2716,44
2012-11-10,05:40:00,1.2717,1.2717,1.2715,1.2716,20
2012-11-10,05:45:00,1.2716,1.2717,1.2715,1.2716,40
2012-11-10,05:50:00,1.2716,1.2716,1.2713,1.2715,121
2012-11-10,05:55:00,1.2714,1.2719,1.2706,1.2706,322
2012-11-10,06:00:00,1.2716,1.2716,1.2716,1.2716,1
2012-11-12,07:00:00,1.2719,1.2721,1.2716,1.2721,209
2012-11-12,07:05:00,1.2721,1.2725,1.2721,1.2724,264
2012-11-12,07:10:00,1.2725,1.2731,1.2724,1.2730,293
2012-11-12,07:15:00,1.2731,1.2731,1.2727,1.2727,141
2012-11-12,07:20:00,1.2727,1.2739,1.2727,1.2737,434
2012-11-12,07:25:00,1.2736,1.2738,1.2731,1.2732,195
2012-11-12,07:30:00,1.2731,1.2732,1.2731,1.2732,37
2012-11-12,07:35:00,1.2733,1.2742,1.2733,1.2733,546
2012-11-12,07:40:00,1.2733,1.2737,1.2733,1.2733,193
2012-11-12,07:45:00,1.2734,1.2734,1.2726,1.2728,229
2012-11-12,07:50:00,1.2728,1.2728,1.2723,1.2725,274
2012-11-12,07:55:00,1.2724,1.2727,1.2724,1.2724,247
2012-11-12,08:00:00,1.2724,1.2726,1.2724,1.2725,249
2012-11-12,08:05:00,1.2725,1.2729,1.2724,1.2727,184
2012-11-12,08:10:00,1.2727,1.2729,1.2727,1.2727,101
2012-11-12,08:15:00,1.2727,1.2727,1.2722,1.2723,249
2012-11-12,08:20:00,1.2723,1.2725,1.2723,1.2723,186
2012-11-12,08:25:00,1.2722,1.2723,1.2719,1.2723,360
2012-11-12,08:30:00,1.2722,1.2723,1.2720,1.2722,349
2012-11-12,08:35:00,1.2722,1.2724,1.2722,1.2723,161
2012-11-12,08:40:00,1.2722,1.2722,1.2720,1.2721,446
2012-11-12,08:45:00,1.2721,1.2725,1.2721,1.2724,245
2012-11-12,08:50:00,1.2724,1.2727,1.2722,1.2723,369
2012-11-12,08:55:00,1.2723,1.2729,1.2723,1.2727,235
2012-11-12,09:00:00,1.2728,1.2729,1.2726,1.2727,323
2012-11-12,09:05:00,1.2727,1.2728,1.2724,1.2728,397
2012-11-12,09:10:00,1.2727,1.2730,1.2727,1.2727,223
2012-11-12,09:15:00,1.2727,1.2732,1.2727,1.2729,485
2012-11-12,09:20:00,1.2729,1.2729,1.2727,1.2729,152
2012-11-12,09:25:00,1.2729,1.2731,1.2728,1.2728,207
2012-11-12,09:30:00,1.2728,1.2730,1.2726,1.2728,145
2012-11-12,09:35:00,1.2728,1.2729,1.2727,1.2728,178
2012-11-12,09:40:00,1.2729,1.2731,1.2727,1.2727,500
2012-11-12,09:45:00,1.2727,1.2727,1.2723,1.2723,517
2012-11-12,09:50:00,1.2723,1.2725,1.2720,1.2723,688
2012-11-12,09:55:00,1.2724,1.2725,1.2723,1.2724,99
2012-11-12,10:00:00,1.2725,1.2726,1.2722,1.2724,219
2012-11-12,10:05:00,1.2723,1.2725,1.2723,1.2724,55
2012-11-12,10:10:00,1.2724,1.2726,1.2724,1.2724,74
2012-11-12,10:15:00,1.2723,1.2725,1.2723,1.2723,151
2012-11-12,10:20:00,1.2724,1.2728,1.2724,1.2728,122
2012-11-12,10:25:00,1.2728,1.2729,1.2727,1.2729,62
2012-11-12,10:30:00,1.2729,1.2729,1.2727,1.2727,142
2012-11-12,10:35:00,1.2727,1.2728,1.2725,1.2727,77
2012-11-12,10:40:00,1.2728,1.2730,1.2725,1.2726,116
2012-11-12,10:45:00,1.2727,1.2729,1.2725,1.2728,76
2012-11-12,10:50:00,1.2728,1.2729,1.2726,1.2726,89
2012-11-12,10:55:00,1.2726,1.2728,1.2726,1.2726,263
2012-11-12,11:00:00,1.2726,1.2728,1.2726,1.2726,81
2012-11-12,11:05:00,1.2725,1.2728,1.2725,1.2728,86
2012-11-12,11:10:00,1.2728,1.2728,1.2727,1.2728,50
2012-11-12,11:15:00,1.2728,1.2728,1.2728,1.2728,63
2012-11-12,11:20:00,1.2728,1.2728,1.2727,1.2727,62
2012-11-12,11:25:00,1.2728,1.2729,1.2728,1.2729,89
2012-11-12,11:30:00,1.2729,1.2729,1.2726,1.2727,104
2012-11-12,11:35:00,1.2728,1.2728,1.2725,1.2726,134
2012-11-12,11:40:00,1.2727,1.2731,1.2727,1.2731,232
2012-11-12,11:45:00,1.2730,1.2731,1.2729,1.2731,70
2012-11-12,11:50:00,1.2730,1.2731,1.2729,1.2731,83
2012-11-12,11:55:00,1.2730,1.2731,1.2730,1.2731,16
2012-11-12,12:00:00,1.2731,1.2731,1.2730,1.2731,60
2012-11-12,12:05:00,1.2731,1.2733,1.2731,1.2732,87
2012-11-12,12:10:00,1.2732,1.2732,1.2731,1.2732,47
2012-11-12,12:15:00,1.2732,1.2733,1.2731,1.2732,111
2012-11-12,12:20:00,1.2732,1.2733,1.2732,1.2733,128
2012-11-12,12:25:00,1.2734,1.2735,1.2733,1.2735,273
2012-11-12,12:30:00,1.2734,1.2735,1.2732,1.2732,251
2012-11-12,12:35:00,1.2731,1.2732,1.2730,1.2732,35
2012-11-12,12:40:00,1.2732,1.2732,1.2732,1.2732,7
2012-11-12,12:45:00,1.2732,1.2732,1.2731,1.2731,70
2012-11-12,12:50:00,1.2732,1.2732,1.2730,1.2732,67
2012-11-12,12:55:00,1.2733,1.2734,1.2732,1.2734,233
2012-11-12,13:00:00,1.2734,1.2734,1.2731,1.2731,81
2012-11-12,13:05:00,1.2731,1.2735,1.2730,1.2734,174
2012-11-12,13:10:00,1.2734,1.2735,1.2733,1.2733,176
2012-11-12,13:15:00,1.2733,1.2735,1.2733,1.2734,213
2012-11-12,13:20:00,1.2735,1.2735,1.2733,1.2733,68
2012-11-12,13:25:00,1.2733,1.2735,1.2733,1.2735,69
2012-11-12,13:30:00,1.2735,1.2735,1.2731,1.2733,172
2012-11-12,13:35:00,1.2732,1.2733,1.2732,1.2732,47
2012-11-12,13:40:00,1.2733,1.2737,1.2732,1.2736,477
2012-11-12,13:45:00,1.2736,1.2736,1.2733,1.2734,65
2012-11-12,13:50:00,1.2733,1.2735,1.2732,1.2732,234
2012-11-12,13:55:00,1.2733,1.2734,1.2732,1.2734,153
2012-11-12,14:00:00,1.2734,1.2734,1.2733,1.2734,185
2012-11-12,14:05:00,1.2734,1.2735,1.2733,1.2733,82
2012-11-12,14:10:00,1.2733,1.2734,1.2733,1.2733,67
2012-11-12,14:15:00,1.2733,1.2733,1.2731,1.2732,111
2012-11-12,14:20:00,1.2732,1.2733,1.2729,1.2730,281
2012-11-12,14:25:00,1.2729,1.2732,1.2729,1.2732,123
2012-11-12,14:30:00,1.2732,1.2738,1.2732,1.2738,247
2012-11-12,14:35:00,1.2738,1.2742,1.2736,1.2741,550
2012-11-12,14:40:00,1.2742,1.2743,1.2738,1.2739,276
2012-11-12,14:45:00,1.2739,1.2739,1.2737,1.2739,116
2012-11-12,14:50:00,1.2739,1.2740,1.2733,1.2734,330
2012-11-12,14:55:00,1.2734,1.2735,1.2730,1.2730,300
2012-11-12,15:00:00,1.2730,1.2731,1.2725,1.2725,636
2012-11-12,15:05:00,1.2725,1.2725,1.2714,1.2714,1771
2012-11-12,15:10:00,1.2714,1.2720,1.2714,1.2719,542
2012-11-12,15:15:00,1.2719,1.2720,1.2715,1.2716,776
2012-11-12,15:20:00,1.2716,1.2716,1.2710,1.2715,1007
2012-11-12,15:25:00,1.2716,1.2716,1.2712,1.2715,421
2012-11-12,15:30:00,1.2716,1.2716,1.2707,1.2709,1186
2012-11-12,15:35:00,1.2709,1.2715,1.2709,1.2713,452
2012-11-12,15:40:00,1.2713,1.2713,1.2705,1.2705,911
2012-11-12,15:45:00,1.2705,1.2708,1.2704,1.2705,740
2012-11-12,15:50:00,1.2705,1.2714,1.2705,1.2713,867
2012-11-12,15:55:00,1.2714,1.2716,1.2712,1.2712,469
2012-11-12,16:00:00,1.2712,1.2715,1.2710,1.2713,842
2012-11-12,16:05:00,1.2713,1.2715,1.2701,1.2704,2608
2012-11-12,16:10:00,1.2704,1.2714,1.2704,1.2713,1636
2012-11-12,16:15:00,1.2712,1.2717,1.2711,1.2716,904
2012-11-12,16:20:00,1.2716,1.2725,1.2715,1.2721,1663
2012-11-12,16:25:00,1.2721,1.2723,1.2719,1.2721,685
2012-11-12,16:30:00,1.2722,1.2722,1.2716,1.2720,591
2012-11-12,16:35:00,1.2720,1.2724,1.2718,1.2721,1010
2012-11-12,16:40:00,1.2721,1.2723,1.2718,1.2718,604
2012-11-12,16:45:00,1.2718,1.2719,1.2707,1.2709,957
2012-11-12,16:50:00,1.2709,1.2711,1.2706,1.2707,1275
2012-11-12,16:55:00,1.2708,1.2712,1.2706,1.2711,665
2012-11-12,17:00:00,1.2711,1.2714,1.2708,1.2710,709
2012-11-12,17:05:00,1.2711,1.2714,1.2708,1.2713,601
2012-11-12,17:10:00,1.2712,1.2716,1.2711,1.2714,821
2012-11-12,17:15:00,1.2715,1.2718,1.2710,1.2714,737
2012-11-12,17:20:00,1.2714,1.2722,1.2713,1.2720,1226
2012-11-12,17:25:00,1.2721,1.2724,1.2717,1.2718,1430
2012-11-12,17:30:00,1.2719,1.2721,1.2714,1.2715,942
2012-11-12,17:35:00,1.2714,1.2715,1.2712,1.2715,661
2012-11-12,17:40:00,1.2714,1.2715,1.2713,1.2713,462
2012-11-12,17:45:00,1.2713,1.2721,1.2713,1.2718,1476
2012-11-12,17:50:00,1.2717,1.2718,1.2712,1.2712,1146
2012-11-12,17:55:00,1.2713,1.2713,1.2705,1.2708,1686
2012-11-12,18:00:00,1.2707,1.2713,1.2707,1.2710,1022
2012-11-12,18:05:00,1.2711,1.2715,1.2710,1.2713,659
2012-11-12,18:10:00,1.2712,1.2717,1.2711,1.2713,1226
2012-11-12,18:15:00,1.2712,1.2714,1.2710,1.2714,533
2012-11-12,18:20:00,1.2713,1.2715,1.2711,1.2713,554
2012-11-12,18:25:00,1.2713,1.2719,1.2712,1.2717,780
2012-11-12,18:30:00,1.2716,1.2719,1.2715,1.2717,882
2012-11-12,18:35:00,1.2717,1.2718,1.2715,1.2718,544
2012-11-12,18:40:00,1.2718,1.2720,1.2714,1.2715,1014
2012-11-12,18:45:00,1.2715,1.2718,1.2714,1.2718,936
2012-11-12,18:50:00,1.2718,1.2719,1.2716,1.2717,357
2012-11-12,18:55:00,1.2717,1.2719,1.2715,1.2718,474
2012-11-12,19:00:00,1.2719,1.2730,1.2716,1.2727,1637
2012-11-12,19:05:00,1.2727,1.2730,1.2725,1.2727,1370
2012-11-12,19:10:00,1.2727,1.2732,1.2725,1.2732,1117
2012-11-12,19:15:00,1.2732,1.2734,1.2728,1.2729,1804
2012-11-12,19:20:00,1.2730,1.2730,1.2726,1.2727,966
2012-11-12,19:25:00,1.2727,1.2731,1.2727,1.2731,727
2012-11-12,19:30:00,1.2731,1.2731,1.2727,1.2728,844
2012-11-12,19:35:00,1.2728,1.2729,1.2726,1.2726,384
2012-11-12,19:40:00,1.2726,1.2726,1.2719,1.2719,878
2012-11-12,19:45:00,1.2718,1.2719,1.2712,1.2714,1847
2012-11-12,19:50:00,1.2713,1.2716,1.2713,1.2714,453
2012-11-12,19:55:00,1.2714,1.2717,1.2712,1.2715,668
2012-11-12,20:00:00,1.2714,1.2715,1.2709,1.2710,951
2012-11-12,20:05:00,1.2711,1.2715,1.2710,1.2714,409
2012-11-12,20:10:00,1.2714,1.2714,1.2712,1.2712,109
2012-11-12,20:15:00,1.2712,1.2715,1.2711,1.2714,469
2012-11-12,20:20:00,1.2713,1.2714,1.2712,1.2713,658
2012-11-12,20:25:00,1.2713,1.2718,1.2713,1.2716,999
2012-11-12,20:30:00,1.2716,1.2718,1.2714,1.2718,577
2012-11-12,20:35:00,1.2719,1.2723,1.2719,1.2722,1103
2012-11-12,20:40:00,1.2722,1.2722,1.2720,1.2721,391
2012-11-12,20:45:00,1.2721,1.2728,1.2721,1.2724,1340
2012-11-12,20:50:00,1.2723,1.2724,1.2721,1.2724,1022
2012-11-12,20:55:00,1.2725,1.2729,1.2724,1.2724,1249
2012-11-12,21:00:00,1.2724,1.2727,1.2721,1.2721,1015
2012-11-12,21:05:00,1.2721,1.2724,1.2720,1.2722,1269
2012-11-12,21:10:00,1.2722,1.2740,1.2719,1.2738,5098
2012-11-12,21:15:00,1.2738,1.2739,1.2729,1.2731,3528
2012-11-12,21:20:00,1.2731,1.2734,1.2727,1.2729,1437
2012-11-12,21:25:00,1.2728,1.2731,1.2725,1.2725,671
2012-11-12,21:30:00,1.2725,1.2728,1.2724,1.2726,1165
2012-11-12,21:35:00,1.2727,1.2729,1.2725,1.2729,402
2012-11-12,21:40:00,1.2728,1.2729,1.2726,1.2728,360
2012-11-12,21:45:00,1.2729,1.2729,1.2727,1.2728,337
2012-11-12,21:50:00,1.2728,1.2729,1.2727,1.2728,325
2012-11-12,21:55:00,1.2728,1.2728,1.2724,1.2727,326
2012-11-12,22:00:00,1.2727,1.2727,1.2725,1.2726,336
2012-11-12,22:05:00,1.2726,1.2726,1.2722,1.2723,862
2012-11-12,22:10:00,1.2723,1.2724,1.2722,1.2723,664
2012-11-12,22:15:00,1.2723,1.2725,1.2722,1.2723,395
2012-11-12,22:20:00,1.2723,1.2727,1.2721,1.2724,1067
2012-11-12,22:25:00,1.2725,1.2726,1.2720,1.2721,2374
2012-11-12,22:30:00,1.2720,1.2725,1.2720,1.2724,1347
2012-11-12,22:35:00,1.2724,1.2726,1.2721,1.2726,1291
2012-11-12,22:40:00,1.2726,1.2728,1.2720,1.2722,1661
2012-11-12,22:45:00,1.2723,1.2726,1.2721,1.2721,1082
2012-11-12,22:50:00,1.2722,1.2723,1.2720,1.2722,941
2012-11-12,22:55:00,1.2722,1.2726,1.2721,1.2724,1155
2012-11-12,23:00:00,1.2723,1.2723,1.2720,1.2722,979
2012-11-12,23:05:00,1.2722,1.2725,1.2721,1.2724,1294
2012-11-12,23:10:00,1.2724,1.2727,1.2722,1.2723,1234
2012-11-12,23:15:00,1.2723,1.2725,1.2723,1.2723,657
2012-11-12,23:20:00,1.2723,1.2724,1.2721,1.2722,803
2012-11-12,23:25:00,1.2722,1.2724,1.2721,1.2722,669
2012-11-12,23:30:00,1.2722,1.2726,1.2721,1.2725,1348
2012-11-12,23:35:00,1.2724,1.2724,1.2722,1.2723,637
2012-11-12,23:40:00,1.2724,1.2724,1.2720,1.2722,899
2012-11-12,23:45:00,1.2722,1.2723,1.2720,1.2722,722
2012-11-12,23:50:00,1.2722,1.2725,1.2720,1.2721,1303
2012-11-12,23:55:00,1.2721,1.2721,1.2714,1.2715,2043
2012-11-13,00:00:00,1.2715,1.2717,1.2714,1.2716,872
2012-11-13,00:05:00,1.2715,1.2718,1.2715,1.2717,691
2012-11-13,00:10:00,1.2718,1.2718,1.2716,1.2716,810
2012-11-13,00:15:00,1.2716,1.2717,1.2714,1.2714,823
2012-11-13,00:20:00,1.2715,1.2717,1.2714,1.2715,429
2012-11-13,00:25:00,1.2716,1.2717,1.2713,1.2715,700
2012-11-13,00:30:00,1.2716,1.2717,1.2714,1.2716,802
2012-11-13,00:35:00,1.2717,1.2717,1.2716,1.2716,330
2012-11-13,00:40:00,1.2716,1.2717,1.2716,1.2717,451
2012-11-13,00:45:00,1.2718,1.2720,1.2716,1.2716,585
2012-11-13,00:50:00,1.2717,1.2719,1.2715,1.2716,553
2012-11-13,00:55:00,1.2716,1.2718,1.2715,1.2716,507
2012-11-13,01:00:00,1.2716,1.2717,1.2714,1.2715,398
2012-11-13,01:05:00,1.2715,1.2716,1.2713,1.2715,317
2012-11-13,01:10:00,1.2715,1.2715,1.2714,1.2715,234
2012-11-13,01:15:00,1.2714,1.2716,1.2713,1.2715,225
2012-11-13,01:20:00,1.2716,1.2718,1.2716,1.2717,341
2012-11-13,01:25:00,1.2717,1.2717,1.2715,1.2717,288
2012-11-13,01:30:00,1.2717,1.2719,1.2716,1.2718,356
2012-11-13,01:35:00,1.2719,1.2719,1.2716,1.2718,492
2012-11-13,01:40:00,1.2718,1.2719,1.2717,1.2717,250
2012-11-13,01:45:00,1.2718,1.2718,1.2716,1.2716,327
2012-11-13,01:50:00,1.2716,1.2717,1.2715,1.2715,214
2012-11-13,01:55:00,1.2715,1.2717,1.2715,1.2717,317
2012-11-13,02:00:00,1.2717,1.2718,1.2716,1.2718,200
2012-11-13,02:05:00,1.2718,1.2718,1.2716,1.2717,227
2012-11-13,02:10:00,1.2717,1.2717,1.2716,1.2716,503
2012-11-13,02:15:00,1.2716,1.2719,1.2716,1.2718,281
2012-11-13,02:20:00,1.2717,1.2718,1.2716,1.2717,148
2012-11-13,02:25:00,1.2717,1.2719,1.2717,1.2718,598
2012-11-13,02:30:00,1.2718,1.2718,1.2715,1.2715,247
2012-11-13,02:35:00,1.2716,1.2716,1.2715,1.2715,299
2012-11-13,02:40:00,1.2715,1.2716,1.2715,1.2716,242
2012-11-13,02:45:00,1.2716,1.2718,1.2716,1.2717,204
2012-11-13,02:50:00,1.2718,1.2718,1.2717,1.2717,165
2012-11-13,02:55:00,1.2718,1.2718,1.2716,1.2717,176
2012-11-13,03:00:00,1.2716,1.2717,1.2715,1.2715,167
2012-11-13,03:05:00,1.2715,1.2717,1.2715,1.2717,366
2012-11-13,03:10:00,1.2717,1.2718,1.2717,1.2718,90
2012-11-13,03:15:00,1.2718,1.2718,1.2717,1.2718,102
2012-11-13,03:20:00,1.2718,1.2719,1.2716,1.2717,144
2012-11-13,03:25:00,1.2716,1.2717,1.2716,1.2716,166
2012-11-13,03:30:00,1.2716,1.2717,1.2715,1.2716,373
2012-11-13,03:35:00,1.2716,1.2717,1.2715,1.2716,257
2012-11-13,03:40:00,1.2715,1.2716,1.2715,1.2715,100
2012-11-13,03:45:00,1.2716,1.2716,1.2715,1.2715,191
2012-11-13,03:50:00,1.2715,1.2716,1.2715,1.2716,73
2012-11-13,03:55:00,1.2715,1.2718,1.2715,1.2717,371
2012-11-13,04:00:00,1.2717,1.2719,1.2716,1.2717,360
2012-11-13,04:05:00,1.2717,1.2718,1.2717,1.2717,95
2012-11-13,04:10:00,1.2717,1.2719,1.2716,1.2717,372
2012-11-13,04:15:00,1.2717,1.2718,1.2716,1.2717,277
2012-11-13,04:20:00,1.2717,1.2717,1.2716,1.2717,117
2012-11-13,04:25:00,1.2717,1.2717,1.2716,1.2716,32
2012-11-13,04:30:00,1.2716,1.2716,1.2715,1.2716,33
2012-11-13,04:35:00,1.2715,1.2716,1.2714,1.2715,162
2012-11-13,04:40:00,1.2715,1.2716,1.2715,1.2715,79
2012-11-13,04:45:00,1.2716,1.2716,1.2715,1.2715,234
2012-11-13,04:50:00,1.2716,1.2717,1.2715,1.2715,333
2012-11-13,04:55:00,1.2715,1.2716,1.2714,1.2714,302
2012-11-13,05:00:00,1.2714,1.2716,1.2714,1.2714,188
2012-11-13,05:05:00,1.2713,1.2714,1.2713,1.2714,87
2012-11-13,05:10:00,1.2714,1.2714,1.2713,1.2714,63
2012-11-13,05:15:00,1.2714,1.2714,1.2713,1.2713,74
2012-11-13,05:20:00,1.2713,1.2714,1.2713,1.2713,59
2012-11-13,05:25:00,1.2713,1.2714,1.2713,1.2714,25
2012-11-13,05:30:00,1.2713,1.2714,1.2712,1.2713,67
2012-11-13,05:35:00,1.2712,1.2713,1.2711,1.2712,60
2012-11-13,05:40:00,1.2712,1.2713,1.2711,1.2712,25
2012-11-13,05:45:00,1.2711,1.2712,1.2711,1.2712,66
2012-11-13,05:50:00,1.2712,1.2713,1.2711,1.2712,23
2012-11-13,05:55:00,1.2712,1.2714,1.2711,1.2712,217
2012-11-13,06:00:00,1.2717,1.2717,1.2717,1.2717,1
2012-11-13,07:00:00,1.2712,1.2713,1.2711,1.2711,54
2012-11-13,07:05:00,1.2711,1.2711,1.2709,1.2711,48
2012-11-13,07:10:00,1.2710,1.2711,1.2709,1.2709,60
2012-11-13,07:15:00,1.2708,1.2710,1.2708,1.2710,37
2012-11-13,07:20:00,1.2710,1.2710,1.2709,1.2710,40
2012-11-13,07:25:00,1.2710,1.2712,1.2710,1.2712,50
2012-11-13,07:30:00,1.2712,1.2713,1.2712,1.2713,69
2012-11-13,07:35:00,1.2713,1.2713,1.2712,1.2712,2
2012-11-13,07:40:00,1.2712,1.2712,1.2710,1.2710,55
2012-11-13,07:45:00,1.2710,1.2711,1.2709,1.2711,32
2012-11-13,07:50:00,1.2712,1.2712,1.2712,1.2712,55
2012-11-13,07:55:00,1.2712,1.2712,1.2709,1.2709,106
2012-11-13,08:00:00,1.2710,1.2712,1.2709,1.2711,122
2012-11-13,08:05:00,1.2711,1.2712,1.2710,1.2711,146
2012-11-13,08:10:00,1.2711,1.2712,1.2710,1.2711,54
2012-11-13,08:15:00,1.2712,1.2712,1.2706,1.2710,1330
2012-11-13,08:20:00,1.2709,1.2710,1.2701,1.2707,2486
2012-11-13,08:25:00,1.2706,1.2708,1.2703,1.2708,939
2012-11-13,08:30:00,1.2707,1.2711,1.2707,1.2709,384
2012-11-13,08:35:00,1.2709,1.2709,1.2705,1.2706,257
2012-11-13,08:40:00,1.2707,1.2708,1.2704,1.2708,184
2012-11-13,08:45:00,1.2707,1.2708,1.2705,1.2706,188
2012-11-13,08:50:00,1.2706,1.2706,1.2700,1.2702,687
2012-11-13,08:55:00,1.2702,1.2705,1.2700,1.2703,414
2012-11-13,09:00:00,1.2702,1.2703,1.2693,1.2697,1205
2012-11-13,09:05:00,1.2697,1.2699,1.2693,1.2699,439
2012-11-13,09:10:00,1.2699,1.2701,1.2697,1.2699,344
2012-11-13,09:15:00,1.2700,1.2702,1.2699,1.2701,234
2012-11-13,09:20:00,1.2701,1.2703,1.2699,1.2701,280
2012-11-13,09:25:00,1.2701,1.2703,1.2700,1.2702,226
2012-11-13,09:30:00,1.2702,1.2703,1.2700,1.2702,342
2012-11-13,09:35:00,1.2702,1.2703,1.2700,1.2701,110
2012-11-13,09:40:00,1.2701,1.2701,1.2697,1.2699,219
2012-11-13,09:45:00,1.2699,1.2699,1.2698,1.2699,197
2012-11-13,09:50:00,1.2698,1.2699,1.2691,1.2694,1487
2012-11-13,09:55:00,1.2694,1.2694,1.2684,1.2687,1606
2012-11-13,10:00:00,1.2686,1.2688,1.2684,1.2685,394
2012-11-13,10:05:00,1.2686,1.2687,1.2681,1.2683,504
2012-11-13,10:10:00,1.2683,1.2686,1.2683,1.2685,493
2012-11-13,10:15:00,1.2685,1.2688,1.2684,1.2684,465
2012-11-13,10:20:00,1.2684,1.2685,1.2679,1.2684,836
2012-11-13,10:25:00,1.2685,1.2685,1.2681,1.2685,270
2012-11-13,10:30:00,1.2685,1.2690,1.2685,1.2689,667
2012-11-13,10:35:00,1.2689,1.2690,1.2685,1.2685,405
2012-11-13,10:40:00,1.2685,1.2688,1.2683,1.2688,456
2012-11-13,10:45:00,1.2687,1.2688,1.2685,1.2687,142
2012-11-13,10:50:00,1.2687,1.2691,1.2687,1.2688,191
2012-11-13,10:55:00,1.2689,1.2691,1.2684,1.2686,455
2012-11-13,11:00:00,1.2686,1.2689,1.2683,1.2689,280
2012-11-13,11:05:00,1.2688,1.2689,1.2685,1.2686,179
2012-11-13,11:10:00,1.2687,1.2688,1.2683,1.2685,280
2012-11-13,11:15:00,1.2686,1.2686,1.2684,1.2685,75
2012-11-13,11:20:00,1.2684,1.2687,1.2684,1.2685,179
2012-11-13,11:25:00,1.2685,1.2689,1.2685,1.2689,133
2012-11-13,11:30:00,1.2689,1.2689,1.2685,1.2686,189
2012-11-13,11:35:00,1.2685,1.2686,1.2684,1.2685,97
2012-11-13,11:40:00,1.2686,1.2687,1.2686,1.2687,20
2012-11-13,11:45:00,1.2688,1.2692,1.2688,1.2690,242
2012-11-13,11:50:00,1.2690,1.2691,1.2689,1.2689,245
2012-11-13,11:55:00,1.2688,1.2690,1.2687,1.2690,134
2012-11-13,12:00:00,1.2689,1.2690,1.2688,1.2689,148
2012-11-13,12:05:00,1.2688,1.2689,1.2687,1.2688,94
2012-11-13,12:10:00,1.2688,1.2688,1.2687,1.2688,79
2012-11-13,12:15:00,1.2688,1.2688,1.2687,1.2688,82
2012-11-13,12:20:00,1.2688,1.2689,1.2686,1.2687,163
2012-11-13,12:25:00,1.2687,1.2688,1.2685,1.2687,243
2012-11-13,12:30:00,1.2687,1.2687,1.2677,1.2679,1125
2012-11-13,12:35:00,1.2679,1.2680,1.2676,1.2680,791
2012-11-13,12:40:00,1.2680,1.2681,1.2678,1.2679,335
2012-11-13,12:45:00,1.2679,1.2680,1.2678,1.2678,78
2012-11-13,12:50:00,1.2679,1.2680,1.2679,1.2680,101
2012-11-13,12:55:00,1.2680,1.2682,1.2679,1.2682,210
2012-11-13,13:00:00,1.2681,1.2686,1.2681,1.2685,334
2012-11-13,13:05:00,1.2685,1.2685,1.2681,1.2681,201
2012-11-13,13:10:00,1.2681,1.2686,1.2681,1.2685,308
2012-11-13,13:15:00,1.2685,1.2685,1.2681,1.2683,203
2012-11-13,13:20:00,1.2682,1.2686,1.2682,1.2685,244
2012-11-13,13:25:00,1.2685,1.2688,1.2685,1.2687,340
2012-11-13,13:30:00,1.2687,1.2690,1.2687,1.2688,247
2012-11-13,13:35:00,1.2689,1.2689,1.2685,1.2686,160
2012-11-13,13:40:00,1.2686,1.2687,1.2685,1.2686,219
2012-11-13,13:45:00,1.2686,1.2687,1.2684,1.2685,210
2012-11-13,13:50:00,1.2684,1.2686,1.2682,1.2682,316
2012-11-13,13:55:00,1.2683,1.2686,1.2683,1.2683,93
2012-11-13,14:00:00,1.2682,1.2685,1.2682,1.2684,175
2012-11-13,14:05:00,1.2685,1.2687,1.2683,1.2687,308
2012-11-13,14:10:00,1.2687,1.2690,1.2687,1.2690,668
2012-11-13,14:15:00,1.2690,1.2690,1.2686,1.2687,281
2012-11-13,14:20:00,1.2688,1.2690,1.2687,1.2689,200
2012-11-13,14:25:00,1.2688,1.2689,1.2688,1.2688,85
2012-11-13,14:30:00,1.2688,1.2690,1.2688,1.2690,80
2012-11-13,14:35:00,1.2690,1.2692,1.2689,1.2692,196
2012-11-13,14:40:00,1.2691,1.2692,1.2691,1.2691,174
2012-11-13,14:45:00,1.2691,1.2692,1.2690,1.2691,143
2012-11-13,14:50:00,1.2692,1.2697,1.2691,1.2696,843
2012-11-13,14:55:00,1.2696,1.2697,1.2691,1.2692,329
2012-11-13,15:00:00,1.2692,1.2693,1.2690,1.2692,598
2012-11-13,15:05:00,1.2691,1.2692,1.2690,1.2690,218
2012-11-13,15:10:00,1.2690,1.2692,1.2689,1.2692,278
2012-11-13,15:15:00,1.2692,1.2692,1.2686,1.2687,577
2012-11-13,15:20:00,1.2687,1.2688,1.2686,1.2687,513
2012-11-13,15:25:00,1.2688,1.2693,1.2688,1.2692,315
2012-11-13,15:30:00,1.2692,1.2699,1.2692,1.2695,1081
2012-11-13,15:35:00,1.2694,1.2697,1.2690,1.2691,796
2012-11-13,15:40:00,1.2691,1.2693,1.2690,1.2692,648
2012-11-13,15:45:00,1.2692,1.2693,1.2688,1.2689,337
2012-11-13,15:50:00,1.2688,1.2693,1.2688,1.2692,318
2012-11-13,15:55:00,1.2691,1.2693,1.2690,1.2692,334
2012-11-13,16:00:00,1.2691,1.2693,1.2689,1.2689,848
2012-11-13,16:05:00,1.2689,1.2689,1.2682,1.2682,2009
2012-11-13,16:10:00,1.2682,1.2687,1.2680,1.2684,1486
2012-11-13,16:15:00,1.2684,1.2684,1.2671,1.2671,4171
2012-11-13,16:20:00,1.2672,1.2677,1.2669,1.2673,3219
2012-11-13,16:25:00,1.2673,1.2677,1.2669,1.2675,1932
2012-11-13,16:30:00,1.2676,1.2679,1.2675,1.2678,1409
2012-11-13,16:35:00,1.2679,1.2681,1.2677,1.2679,1360
2012-11-13,16:40:00,1.2679,1.2679,1.2671,1.2672,1350
2012-11-13,16:45:00,1.2672,1.2676,1.2671,1.2675,1090
2012-11-13,16:50:00,1.2674,1.2679,1.2673,1.2678,555
2012-11-13,16:55:00,1.2679,1.2681,1.2677,1.2681,842
2012-11-13,17:00:00,1.2681,1.2685,1.2676,1.2683,1215
2012-11-13,17:05:00,1.2684,1.2690,1.2683,1.2688,2008
2012-11-13,17:10:00,1.2689,1.2695,1.2686,1.2688,3423
2012-11-13,17:15:00,1.2688,1.2694,1.2688,1.2689,1464
2012-11-13,17:20:00,1.2689,1.2692,1.2689,1.2692,724
2012-11-13,17:25:00,1.2691,1.2695,1.2689,1.2689,1239
2012-11-13,17:30:00,1.2690,1.2692,1.2685,1.2686,2338
2012-11-13,17:35:00,1.2686,1.2686,1.2683,1.2684,919
2012-11-13,17:40:00,1.2684,1.2687,1.2680,1.2687,903
2012-11-13,17:45:00,1.2687,1.2689,1.2686,1.2686,861
2012-11-13,17:50:00,1.2685,1.2690,1.2684,1.2684,1362
2012-11-13,17:55:00,1.2685,1.2687,1.2680,1.2680,1290
2012-11-13,18:00:00,1.2679,1.2679,1.2665,1.2677,4948
2012-11-13,18:05:00,1.2678,1.2680,1.2672,1.2674,1805
2012-11-13,18:10:00,1.2674,1.2679,1.2670,1.2678,1743
2012-11-13,18:15:00,1.2677,1.2679,1.2670,1.2676,1864
2012-11-13,18:20:00,1.2676,1.2678,1.2675,1.2677,605
2012-11-13,18:25:00,1.2677,1.2681,1.2669,1.2670,2594
2012-11-13,18:30:00,1.2670,1.2682,1.2670,1.2679,1750
2012-11-13,18:35:00,1.2679,1.2683,1.2678,1.2682,997
2012-11-13,18:40:00,1.2683,1.2690,1.2681,1.2686,1975
2012-11-13,18:45:00,1.2687,1.2687,1.2681,1.2683,718
2012-11-13,18:50:00,1.2683,1.2688,1.2682,1.2688,414
2012-11-13,18:55:00,1.2688,1.2688,1.2684,1.2685,618
2012-11-13,19:00:00,1.2685,1.2686,1.2679,1.2683,1603
2012-11-13,19:05:00,1.2683,1.2684,1.2677,1.2679,1414
2012-11-13,19:10:00,1.2679,1.2682,1.2679,1.2680,568
2012-11-13,19:15:00,1.2680,1.2684,1.2679,1.2684,657
2012-11-13,19:20:00,1.2683,1.2686,1.2683,1.2684,735
2012-11-13,19:25:00,1.2684,1.2688,1.2684,1.2688,1041
2012-11-13,19:30:00,1.2688,1.2694,1.2687,1.2693,1821
2012-11-13,19:35:00,1.2693,1.2732,1.2691,1.2717,16462
2012-11-13,19:40:00,1.2717,1.2722,1.2708,1.2715,5884
2012-11-13,19:45:00,1.2715,1.2728,1.2703,1.2709,12673
2012-11-13,19:50:00,1.2709,1.2719,1.2705,1.2717,3083
2012-11-13,19:55:00,1.2718,1.2725,1.2717,1.2719,3160
2012-11-13,20:00:00,1.2719,1.2733,1.2719,1.2722,5173
2012-11-13,20:05:00,1.2722,1.2724,1.2719,1.2722,2194
2012-11-13,20:10:00,1.2723,1.2724,1.2714,1.2715,1517
2012-11-13,20:15:00,1.2716,1.2717,1.2711,1.2712,1627
2012-11-13,20:20:00,1.2712,1.2712,1.2708,1.2710,1298
2012-11-13,20:25:00,1.2711,1.2713,1.2710,1.2711,984
2012-11-13,20:30:00,1.2710,1.2712,1.2706,1.2709,1005
2012-11-13,20:35:00,1.2709,1.2711,1.2708,1.2709,809
2012-11-13,20:40:00,1.2708,1.2711,1.2704,1.2710,1625
2012-11-13,20:45:00,1.2709,1.2709,1.2703,1.2705,1966
2012-11-13,20:50:00,1.2706,1.2709,1.2705,1.2708,1792
2012-11-13,20:55:00,1.2708,1.2710,1.2703,1.2703,1193
2012-11-13,21:00:00,1.2703,1.2705,1.2701,1.2704,1271
2012-11-13,21:05:00,1.2704,1.2707,1.2704,1.2705,1036
2012-11-13,21:10:00,1.2705,1.2707,1.2699,1.2700,2860
2012-11-13,21:15:00,1.2700,1.2701,1.2695,1.2698,2478
2012-11-13,21:20:00,1.2697,1.2700,1.2697,1.2697,1193
2012-11-13,21:25:00,1.2696,1.2696,1.2687,1.2690,3732
2012-11-13,21:30:00,1.2690,1.2692,1.2684,1.2690,3197
2012-11-13,21:35:00,1.2690,1.2692,1.2687,1.2692,1341
2012-11-13,21:40:00,1.2691,1.2691,1.2684,1.2686,2166
2012-11-13,21:45:00,1.2686,1.2687,1.2684,1.2686,2157
2012-11-13,21:50:00,1.2685,1.2691,1.2681,1.2689,2569
2012-11-13,21:55:00,1.2689,1.2690,1.2686,1.2688,2006
2012-11-13,22:00:00,1.2689,1.2691,1.2687,1.2689,989
2012-11-13,22:05:00,1.2688,1.2689,1.2679,1.2681,2538
2012-11-13,22:10:00,1.2681,1.2683,1.2675,1.2680,2539
2012-11-13,22:15:00,1.2679,1.2683,1.2678,1.2681,1708
2012-11-13,22:20:00,1.2682,1.2687,1.2681,1.2687,1922
2012-11-13,22:25:00,1.2687,1.2690,1.2686,1.2689,1043
2012-11-13,22:30:00,1.2689,1.2695,1.2685,1.2694,2893
2012-11-13,22:35:00,1.2693,1.2696,1.2682,1.2686,4894
2012-11-13,22:40:00,1.2685,1.2694,1.2685,1.2693,1997
2012-11-13,22:45:00,1.2693,1.2698,1.2693,1.2697,2459
2012-11-13,22:50:00,1.2696,1.2697,1.2691,1.2695,1654
2012-11-13,22:55:00,1.2695,1.2703,1.2695,1.2701,4344
2012-11-13,23:00:00,1.2702,1.2703,1.2697,1.2698,2052
2012-11-13,23:05:00,1.2698,1.2702,1.2696,1.2702,1927
2012-11-13,23:10:00,1.2702,1.2710,1.2702,1.2709,3879
2012-11-13,23:15:00,1.2708,1.2710,1.2702,1.2702,3491
2012-11-13,23:20:00,1.2701,1.2710,1.2701,1.2705,2704
2012-11-13,23:25:00,1.2704,1.2709,1.2704,1.2704,2035
2012-11-13,23:30:00,1.2705,1.2707,1.2703,1.2706,1431
2012-11-13,23:35:00,1.2706,1.2711,1.2706,1.2710,2626
2012-11-13,23:40:00,1.2710,1.2711,1.2696,1.2700,4704
2012-11-13,23:45:00,1.2701,1.2704,1.2699,1.2703,2590
2012-11-13,23:50:00,1.2703,1.2712,1.2703,1.2711,2023
2012-11-13,23:55:00,1.2711,1.2716,1.2710,1.2715,3511
2012-11-14,00:00:00,1.2715,1.2718,1.2711,1.2718,3625
2012-11-14,00:05:00,1.2717,1.2726,1.2716,1.2722,4198
2012-11-14,00:10:00,1.2723,1.2723,1.2717,1.2717,2321
2012-11-14,00:15:00,1.2717,1.2719,1.2716,1.2717,1892
2012-11-14,00:20:00,1.2718,1.2718,1.2716,1.2717,1225
2012-11-14,00:25:00,1.2718,1.2724,1.2716,1.2721,1967
2012-11-14,00:30:00,1.2721,1.2726,1.2721,1.2722,2710
2012-11-14,00:35:00,1.2721,1.2721,1.2714,1.2715,2044
2012-11-14,00:40:00,1.2716,1.2719,1.2714,1.2719,825
2012-11-14,00:45:00,1.2719,1.2721,1.2719,1.2720,861
2012-11-14,00:50:00,1.2720,1.2721,1.2718,1.2720,1143
2012-11-14,00:55:00,1.2721,1.2721,1.2718,1.2720,892
2012-11-14,01:00:00,1.2719,1.2724,1.2718,1.2722,2145
2012-11-14,01:05:00,1.2722,1.2723,1.2718,1.2718,1432
2012-11-14,01:10:00,1.2718,1.2719,1.2717,1.2718,552
2012-11-14,01:15:00,1.2718,1.2719,1.2716,1.2718,868
2012-11-14,01:20:00,1.2718,1.2719,1.2717,1.2718,894
2012-11-14,01:25:00,1.2718,1.2718,1.2716,1.2717,332
2012-11-14,01:30:00,1.2718,1.2718,1.2716,1.2718,321
2012-11-14,01:35:00,1.2718,1.2718,1.2715,1.2716,796
2012-11-14,01:40:00,1.2717,1.2717,1.2714,1.2715,392
2012-11-14,01:45:00,1.2714,1.2716,1.2714,1.2715,349
2012-11-14,01:50:00,1.2714,1.2716,1.2713,1.2715,621
2012-11-14,01:55:00,1.2714,1.2715,1.2711,1.2713,940
2012-11-14,02:00:00,1.2713,1.2714,1.2712,1.2712,403
2012-11-14,02:05:00,1.2713,1.2714,1.2712,1.2713,801
2012-11-14,02:10:00,1.2712,1.2713,1.2709,1.2713,668
2012-11-14,02:15:00,1.2713,1.2715,1.2712,1.2714,404
2012-11-14,02:20:00,1.2713,1.2713,1.2707,1.2709,577
2012-11-14,02:25:00,1.2708,1.2709,1.2707,1.2708,396
2012-11-14,02:30:00,1.2708,1.2712,1.2707,1.2711,617
2012-11-14,02:35:00,1.2711,1.2711,1.2708,1.2708,554
2012-11-14,02:40:00,1.2709,1.2711,1.2709,1.2710,338
2012-11-14,02:45:00,1.2709,1.2711,1.2708,1.2711,309
2012-11-14,02:50:00,1.2712,1.2715,1.2710,1.2713,1328
2012-11-14,02:55:00,1.2713,1.2716,1.2713,1.2715,385
2012-11-14,03:00:00,1.2715,1.2716,1.2713,1.2714,347
2012-11-14,03:05:00,1.2715,1.2716,1.2713,1.2715,507
2012-11-14,03:10:00,1.2715,1.2715,1.2712,1.2713,467
2012-11-14,03:15:00,1.2713,1.2715,1.2713,1.2714,246
2012-11-14,03:20:00,1.2714,1.2714,1.2712,1.2713,559
2012-11-14,03:25:00,1.2712,1.2715,1.2711,1.2714,767
2012-11-14,03:30:00,1.2714,1.2716,1.2712,1.2714,594
2012-11-14,03:35:00,1.2714,1.2714,1.2709,1.2710,777
2012-11-14,03:40:00,1.2710,1.2713,1.2710,1.2712,314
2012-11-14,03:45:00,1.2711,1.2712,1.2710,1.2711,715
2012-11-14,03:50:00,1.2711,1.2712,1.2711,1.2711,527
2012-11-14,03:55:00,1.2711,1.2713,1.2708,1.2709,1015
2012-11-14,04:00:00,1.2708,1.2710,1.2705,1.2706,854
2012-11-14,04:05:00,1.2706,1.2707,1.2705,1.2706,270
2012-11-14,04:10:00,1.2706,1.2707,1.2704,1.2705,347
2012-11-14,04:15:00,1.2705,1.2707,1.2705,1.2707,360
2012-11-14,04:20:00,1.2707,1.2707,1.2704,1.2705,568
2012-11-14,04:25:00,1.2706,1.2707,1.2705,1.2706,209
2012-11-14,04:30:00,1.2706,1.2711,1.2706,1.2711,455
2012-11-14,04:35:00,1.2711,1.2711,1.2708,1.2711,517
2012-11-14,04:40:00,1.2711,1.2711,1.2707,1.2709,359
2012-11-14,04:45:00,1.2709,1.2709,1.2706,1.2708,514
2012-11-14,04:50:00,1.2709,1.2709,1.2708,1.2708,301
2012-11-14,04:55:00,1.2708,1.2708,1.2706,1.2707,380
2012-11-14,05:00:00,1.2706,1.2708,1.2705,1.2708,316
2012-11-14,05:05:00,1.2708,1.2709,1.2708,1.2708,79
2012-11-14,05:10:00,1.2708,1.2708,1.2706,1.2706,125
2012-11-14,05:15:00,1.2707,1.2708,1.2706,1.2707,65
2012-11-14,05:20:00,1.2707,1.2707,1.2705,1.2705,68
2012-11-14,05:25:00,1.2706,1.2706,1.2705,1.2705,15
2012-11-14,05:30:00,1.2706,1.2707,1.2706,1.2707,103
2012-11-14,05:35:00,1.2707,1.2708,1.2705,1.2706,76
2012-11-14,05:40:00,1.2706,1.2709,1.2706,1.2709,68
2012-11-14,05:45:00,1.2708,1.2710,1.2708,1.2710,70
2012-11-14,05:50:00,1.2710,1.2710,1.2709,1.2709,62
2012-11-14,05:55:00,1.2709,1.2710,1.2707,1.2710,223
2012-11-14,06:00:00,1.2709,1.2709,1.2709,1.2709,1
2012-11-14,07:00:00,1.2707,1.2708,1.2706,1.2707,179
2012-11-14,07:05:00,1.2707,1.2707,1.2706,1.2706,27
2012-11-14,07:10:00,1.2707,1.2708,1.2706,1.2707,80
2012-11-14,07:15:00,1.2706,1.2707,1.2706,1.2707,54
2012-11-14,07:20:00,1.2707,1.2707,1.2706,1.2706,18
2012-11-14,07:25:00,1.2707,1.2709,1.2707,1.2708,85
2012-11-14,07:30:00,1.2708,1.2713,1.2708,1.2713,162
2012-11-14,07:35:00,1.2713,1.2714,1.2712,1.2713,111
2012-11-14,07:40:00,1.2713,1.2714,1.2711,1.2711,89
2012-11-14,07:45:00,1.2713,1.2715,1.2713,1.2715,555
2012-11-14,07:50:00,1.2714,1.2715,1.2712,1.2712,116
2012-11-14,07:55:00,1.2712,1.2715,1.2712,1.2714,132
2012-11-14,08:00:00,1.2714,1.2715,1.2712,1.2715,201
2012-11-14,08:05:00,1.2715,1.2721,1.2715,1.2718,741
2012-11-14,08:10:00,1.2718,1.2719,1.2718,1.2718,203
2012-11-14,08:15:00,1.2719,1.2720,1.2718,1.2719,259
2012-11-14,08:20:00,1.2719,1.2720,1.2719,1.2719,262
2012-11-14,08:25:00,1.2719,1.2719,1.2718,1.2718,84
2012-11-14,08:30:00,1.2718,1.2718,1.2715,1.2717,305
2012-11-14,08:35:00,1.2716,1.2716,1.2714,1.2716,159
2012-11-14,08:40:00,1.2716,1.2717,1.2716,1.2717,47
2012-11-14,08:45:00,1.2716,1.2716,1.2712,1.2713,413
2012-11-14,08:50:00,1.2713,1.2714,1.2711,1.2712,297
2012-11-14,08:55:00,1.2712,1.2715,1.2711,1.2715,187
2012-11-14,09:00:00,1.2715,1.2715,1.2713,1.2713,92
2012-11-14,09:05:00,1.2713,1.2714,1.2711,1.2713,210
2012-11-14,09:10:00,1.2712,1.2712,1.2710,1.2710,169
2012-11-14,09:15:00,1.2710,1.2713,1.2710,1.2712,194
2012-11-14,09:20:00,1.2712,1.2712,1.2709,1.2710,198
2012-11-14,09:25:00,1.2710,1.2712,1.2710,1.2711,172
2012-11-14,09:30:00,1.2712,1.2712,1.2707,1.2707,337
2012-11-14,09:35:00,1.2707,1.2712,1.2707,1.2712,264
2012-11-14,09:40:00,1.2712,1.2714,1.2712,1.2714,74
2012-11-14,09:45:00,1.2714,1.2714,1.2711,1.2712,127
2012-11-14,09:50:00,1.2712,1.2715,1.2711,1.2715,165
2012-11-14,09:55:00,1.2715,1.2716,1.2714,1.2715,47
2012-11-14,10:00:00,1.2715,1.2717,1.2713,1.2714,197
2012-11-14,10:05:00,1.2714,1.2716,1.2713,1.2715,130
2012-11-14,10:10:00,1.2716,1.2720,1.2715,1.2719,344
2012-11-14,10:15:00,1.2720,1.2727,1.2718,1.2722,1111
2012-11-14,10:20:00,1.2723,1.2728,1.2723,1.2728,886
2012-11-14,10:25:00,1.2727,1.2728,1.2725,1.2728,195
2012-11-14,10:30:00,1.2728,1.2732,1.2726,1.2730,778
2012-11-14,10:35:00,1.2730,1.2730,1.2726,1.2728,250
2012-11-14,10:40:00,1.2728,1.2728,1.2726,1.2726,172
2012-11-14,10:45:00,1.2727,1.2728,1.2726,1.2728,244
2012-11-14,10:50:00,1.2728,1.2728,1.2725,1.2726,227
2012-11-14,10:55:00,1.2726,1.2728,1.2726,1.2727,148
2012-11-14,11:00:00,1.2727,1.2728,1.2725,1.2725,239
2012-11-14,11:05:00,1.2725,1.2725,1.2721,1.2723,220
2012-11-14,11:10:00,1.2722,1.2723,1.2721,1.2722,155
2012-11-14,11:15:00,1.2722,1.2727,1.2721,1.2725,255
2012-11-14,11:20:00,1.2724,1.2725,1.2724,1.2724,58
2012-11-14,11:25:00,1.2724,1.2724,1.2721,1.2721,111
2012-11-14,11:30:00,1.2721,1.2721,1.2718,1.2721,300
2012-11-14,11:35:00,1.2720,1.2721,1.2718,1.2721,115
2012-11-14,11:40:00,1.2720,1.2721,1.2720,1.2721,19
2012-11-14,11:45:00,1.2721,1.2725,1.2720,1.2723,171
2012-11-14,11:50:00,1.2722,1.2724,1.2722,1.2723,181
2012-11-14,11:55:00,1.2723,1.2725,1.2723,1.2724,47
2012-11-14,12:00:00,1.2724,1.2725,1.2723,1.2723,46
2012-11-14,12:05:00,1.2723,1.2724,1.2723,1.2723,57
2012-11-14,12:10:00,1.2724,1.2725,1.2723,1.2723,128
2012-11-14,12:15:00,1.2724,1.2725,1.2723,1.2725,110
2012-11-14,12:20:00,1.2725,1.2726,1.2725,1.2726,28
2012-11-14,12:25:00,1.2726,1.2726,1.2724,1.2725,42
2012-11-14,12:30:00,1.2724,1.2724,1.2724,1.2724,70
2012-11-14,12:35:00,1.2724,1.2725,1.2724,1.2725,83
2012-11-14,12:40:00,1.2725,1.2725,1.2724,1.2724,67
2012-11-14,12:45:00,1.2725,1.2726,1.2725,1.2726,118
2012-11-14,12:50:00,1.2727,1.2729,1.2727,1.2729,293
2012-11-14,12:55:00,1.2728,1.2730,1.2728,1.2729,191
2012-11-14,13:00:00,1.2729,1.2729,1.2725,1.2726,242
2012-11-14,13:05:00,1.2726,1.2726,1.2723,1.2725,214
2012-11-14,13:10:00,1.2726,1.2726,1.2724,1.2726,278
2012-11-14,13:15:00,1.2725,1.2726,1.2723,1.2724,173
2012-11-14,13:20:00,1.2724,1.2725,1.2724,1.2724,80
2012-11-14,13:25:00,1.2724,1.2725,1.2723,1.2725,77
2012-11-14,13:30:00,1.2725,1.2725,1.2725,1.2725,61
2012-11-14,13:35:00,1.2726,1.2727,1.2725,1.2725,298
2012-11-14,13:40:00,1.2725,1.2725,1.2720,1.2720,335
2012-11-14,13:45:00,1.2721,1.2722,1.2720,1.2721,302
2012-11-14,13:50:00,1.2721,1.2721,1.2720,1.2720,67
2012-11-14,13:55:00,1.2721,1.2724,1.2721,1.2723,127
2012-11-14,14:00:00,1.2723,1.2726,1.2722,1.2724,333
2012-11-14,14:05:00,1.2724,1.2724,1.2720,1.2721,140
2012-11-14,14:10:00,1.2721,1.2724,1.2720,1.2720,299
2012-11-14,14:15:00,1.2720,1.2722,1.2720,1.2722,120
2012-11-14,14:20:00,1.2721,1.2721,1.2719,1.2720,89
2012-11-14,14:25:00,1.2720,1.2723,1.2718,1.2722,490
2012-11-14,14:30:00,1.2721,1.2729,1.2721,1.2726,782
2012-11-14,14:35:00,1.2727,1.2727,1.2721,1.2721,327
2012-11-14,14:40:00,1.2722,1.2725,1.2720,1.2725,268
2012-11-14,14:45:00,1.2725,1.2731,1.2725,1.2729,472
2012-11-14,14:50:00,1.2729,1.2729,1.2722,1.2724,286
2012-11-14,14:55:00,1.2723,1.2726,1.2721,1.2723,310
2012-11-14,15:00:00,1.2723,1.2725,1.2718,1.2721,524
2012-11-14,15:05:00,1.2720,1.2722,1.2720,1.2721,272
2012-11-14,15:10:00,1.2720,1.2722,1.2717,1.2720,439
2012-11-14,15:15:00,1.2720,1.2721,1.2709,1.2712,1125
2012-11-14,15:20:00,1.2712,1.2713,1.2709,1.2713,415
2012-11-14,15:25:00,1.2713,1.2717,1.2713,1.2716,467
2012-11-14,15:30:00,1.2717,1.2720,1.2715,1.2715,538
2012-11-14,15:35:00,1.2716,1.2723,1.2715,1.2723,895
2012-11-14,15:40:00,1.2723,1.2726,1.2720,1.2726,545
2012-11-14,15:45:00,1.2726,1.2738,1.2724,1.2735,2721
2012-11-14,15:50:00,1.2736,1.2740,1.2733,1.2734,2124
2012-11-14,15:55:00,1.2734,1.2739,1.2732,1.2737,927
2012-11-14,16:00:00,1.2737,1.2740,1.2726,1.2729,1711
2012-11-14,16:05:00,1.2728,1.2733,1.2728,1.2730,1873
2012-11-14,16:10:00,1.2730,1.2731,1.2727,1.2730,1319
2012-11-14,16:15:00,1.2730,1.2730,1.2723,1.2728,1492
2012-11-14,16:20:00,1.2728,1.2734,1.2727,1.2733,1039
2012-11-14,16:25:00,1.2732,1.2734,1.2729,1.2731,874
2012-11-14,16:30:00,1.2731,1.2735,1.2721,1.2722,2229
2012-11-14,16:35:00,1.2722,1.2730,1.2718,1.2729,2520
2012-11-14,16:40:00,1.2729,1.2732,1.2728,1.2732,1722
2012-11-14,16:45:00,1.2731,1.2743,1.2731,1.2738,3049
2012-11-14,16:50:00,1.2737,1.2741,1.2735,1.2735,1124
2012-11-14,16:55:00,1.2734,1.2736,1.2731,1.2735,1889
2012-11-14,17:00:00,1.2735,1.2740,1.2735,1.2736,1459
2012-11-14,17:05:00,1.2735,1.2737,1.2732,1.2732,944
2012-11-14,17:10:00,1.2733,1.2733,1.2729,1.2731,696
2012-11-14,17:15:00,1.2730,1.2733,1.2729,1.2732,869
2012-11-14,17:20:00,1.2732,1.2737,1.2731,1.2736,1840
2012-11-14,17:25:00,1.2736,1.2738,1.2733,1.2736,763
2012-11-14,17:30:00,1.2736,1.2748,1.2735,1.2740,3848
2012-11-14,17:35:00,1.2739,1.2744,1.2736,1.2741,1391
2012-11-14,17:40:00,1.2740,1.2752,1.2740,1.2749,2577
2012-11-14,17:45:00,1.2749,1.2754,1.2748,1.2750,2506
2012-11-14,17:50:00,1.2751,1.2761,1.2749,1.2758,2749
2012-11-14,17:55:00,1.2758,1.2759,1.2752,1.2753,1545
2012-11-14,18:00:00,1.2754,1.2760,1.2750,1.2759,2315
2012-11-14,18:05:00,1.2759,1.2760,1.2754,1.2754,1176
2012-11-14,18:10:00,1.2754,1.2755,1.2750,1.2753,1396
2012-11-14,18:15:00,1.2752,1.2754,1.2749,1.2749,1002
2012-11-14,18:20:00,1.2749,1.2750,1.2746,1.2747,1175
2012-11-14,18:25:00,1.2746,1.2750,1.2746,1.2748,673
2012-11-14,18:30:00,1.2748,1.2752,1.2745,1.2746,2336
2012-11-14,18:35:00,1.2746,1.2751,1.2746,1.2750,1192
2012-11-14,18:40:00,1.2751,1.2753,1.2746,1.2752,1104
2012-11-14,18:45:00,1.2752,1.2755,1.2750,1.2753,1683
2012-11-14,18:50:00,1.2752,1.2753,1.2749,1.2750,575
2012-11-14,18:55:00,1.2751,1.2754,1.2750,1.2752,654
2012-11-14,19:00:00,1.2752,1.2752,1.2743,1.2744,1300
2012-11-14,19:05:00,1.2743,1.2746,1.2741,1.2745,1317
2012-11-14,19:10:00,1.2744,1.2745,1.2741,1.2743,491
2012-11-14,19:15:00,1.2743,1.2745,1.2740,1.2742,1697
2012-11-14,19:20:00,1.2743,1.2747,1.2741,1.2746,1131
2012-11-14,19:25:00,1.2745,1.2745,1.2740,1.2741,965
2012-11-14,19:30:00,1.2741,1.2742,1.2736,1.2738,1750
2012-11-14,19:35:00,1.2738,1.2739,1.2736,1.2739,592
2012-11-14,19:40:00,1.2739,1.2744,1.2739,1.2742,734
2012-11-14,19:45:00,1.2741,1.2743,1.2738,1.2739,964
2012-11-14,19:50:00,1.2739,1.2741,1.2737,1.2740,967
2012-11-14,19:55:00,1.2740,1.2746,1.2740,1.2745,792
2012-11-14,20:00:00,1.2744,1.2745,1.2742,1.2742,689
2012-11-14,20:05:00,1.2742,1.2744,1.2738,1.2743,913
2012-11-14,20:10:00,1.2743,1.2745,1.2742,1.2744,559
2012-11-14,20:15:00,1.2745,1.2746,1.2739,1.2740,1082
2012-11-14,20:20:00,1.2741,1.2742,1.2735,1.2737,1702
2012-11-14,20:25:00,1.2737,1.2739,1.2732,1.2736,1701
2012-11-14,20:30:00,1.2735,1.2738,1.2734,1.2738,708
2012-11-14,20:35:00,1.2738,1.2738,1.2735,1.2737,581
2012-11-14,20:40:00,1.2737,1.2741,1.2736,1.2740,530
2012-11-14,20:45:00,1.2740,1.2740,1.2735,1.2735,1832
2012-11-14,20:50:00,1.2735,1.2735,1.2730,1.2732,1547
2012-11-14,20:55:00,1.2732,1.2737,1.2731,1.2732,1147
2012-11-14,21:00:00,1.2732,1.2734,1.2729,1.2730,866
2012-11-14,21:05:00,1.2731,1.2732,1.2729,1.2730,1145
2012-11-14,21:10:00,1.2730,1.2731,1.2727,1.2730,1992
2012-11-14,21:15:00,1.2730,1.2740,1.2728,1.2740,2576
2012-11-14,21:20:00,1.2741,1.2752,1.2740,1.2750,4937
2012-11-14,21:25:00,1.2749,1.2751,1.2745,1.2749,1912
2012-11-14,21:30:00,1.2749,1.2759,1.2748,1.2748,4568
2012-11-14,21:35:00,1.2748,1.2753,1.2736,1.2740,7366
2012-11-14,21:40:00,1.2740,1.2742,1.2734,1.2736,3488
2012-11-14,21:45:00,1.2736,1.2743,1.2736,1.2739,1375
2012-11-14,21:50:00,1.2739,1.2742,1.2738,1.2741,795
2012-11-14,21:55:00,1.2741,1.2741,1.2739,1.2740,1100
2012-11-14,22:00:00,1.2741,1.2741,1.2737,1.2739,1060
2012-11-14,22:05:00,1.2739,1.2743,1.2737,1.2743,796
2012-11-14,22:10:00,1.2743,1.2750,1.2742,1.2748,1856
2012-11-14,22:15:00,1.2748,1.2753,1.2747,1.2751,2267
2012-11-14,22:20:00,1.2751,1.2756,1.2750,1.2750,1843
2012-11-14,22:25:00,1.2751,1.2751,1.2746,1.2749,1276
2012-11-14,22:30:00,1.2749,1.2753,1.2747,1.2751,1333
2012-11-14,22:35:00,1.2751,1.2752,1.2746,1.2748,1608
2012-11-14,22:40:00,1.2748,1.2749,1.2745,1.2749,2186
2012-11-14,22:45:00,1.2748,1.2750,1.2745,1.2746,1431
2012-11-14,22:50:00,1.2746,1.2746,1.2741,1.2741,2523
2012-11-14,22:55:00,1.2741,1.2746,1.2739,1.2744,2459
2012-11-14,23:00:00,1.2745,1.2748,1.2742,1.2743,1682
2012-11-14,23:05:00,1.2743,1.2751,1.2742,1.2748,2341
2012-11-14,23:10:00,1.2749,1.2752,1.2743,1.2746,1781
2012-11-14,23:15:00,1.2746,1.2747,1.2740,1.2744,2530
2012-11-14,23:20:00,1.2745,1.2752,1.2745,1.2751,3328
2012-11-14,23:25:00,1.2751,1.2752,1.2742,1.2742,2363
2012-11-14,23:30:00,1.2743,1.2743,1.2733,1.2733,5172
2012-11-14,23:35:00,1.2734,1.2739,1.2729,1.2733,3988
2012-11-14,23:40:00,1.2734,1.2734,1.2728,1.2731,2136
2012-11-14,23:45:00,1.2731,1.2733,1.2730,1.2732,2096
2012-11-14,23:50:00,1.2732,1.2735,1.2730,1.2732,2937
2012-11-14,23:55:00,1.2732,1.2735,1.2730,1.2733,2496
2012-11-15,00:00:00,1.2733,1.2733,1.2729,1.2733,1990
2012-11-15,00:05:00,1.2733,1.2742,1.2732,1.2741,2247
2012-11-15,00:10:00,1.2742,1.2746,1.2739,1.2743,1715
2012-11-15,00:15:00,1.2744,1.2747,1.2741,1.2746,1689
2012-11-15,00:20:00,1.2746,1.2746,1.2742,1.2745,1460
2012-11-15,00:25:00,1.2746,1.2750,1.2746,1.2749,1434
2012-11-15,00:30:00,1.2749,1.2749,1.2743,1.2744,1464
2012-11-15,00:35:00,1.2743,1.2746,1.2742,1.2745,1035
2012-11-15,00:40:00,1.2745,1.2751,1.2745,1.2750,1579
2012-11-15,00:45:00,1.2749,1.2750,1.2747,1.2750,765
2012-11-15,00:50:00,1.2749,1.2750,1.2745,1.2746,900
2012-11-15,00:55:00,1.2746,1.2749,1.2743,1.2743,1476
2012-11-15,01:00:00,1.2744,1.2747,1.2742,1.2747,1114
2012-11-15,01:05:00,1.2747,1.2747,1.2744,1.2746,594
2012-11-15,01:10:00,1.2745,1.2747,1.2742,1.2742,1133
2012-11-15,01:15:00,1.2741,1.2744,1.2741,1.2744,556
2012-11-15,01:20:00,1.2744,1.2746,1.2742,1.2745,847
2012-11-15,01:25:00,1.2746,1.2752,1.2745,1.2750,1541
2012-11-15,01:30:00,1.2749,1.2751,1.2746,1.2749,868
2012-11-15,01:35:00,1.2748,1.2751,1.2748,1.2748,727
2012-11-15,01:40:00,1.2748,1.2752,1.2747,1.2752,628
2012-11-15,01:45:00,1.2752,1.2752,1.2747,1.2748,672
2012-11-15,01:50:00,1.2748,1.2749,1.2747,1.2749,114
2012-11-15,01:55:00,1.2749,1.2750,1.2747,1.2750,541
2012-11-15,02:00:00,1.2749,1.2750,1.2747,1.2750,381
2012-11-15,02:05:00,1.2750,1.2752,1.2750,1.2752,418
2012-11-15,02:10:00,1.2751,1.2754,1.2751,1.2752,451
2012-11-15,02:15:00,1.2751,1.2757,1.2751,1.2756,957
2012-11-15,02:20:00,1.2756,1.2756,1.2755,1.2755,404
2012-11-15,02:25:00,1.2755,1.2757,1.2753,1.2754,613
2012-11-15,02:30:00,1.2755,1.2755,1.2750,1.2753,742
2012-11-15,02:35:00,1.2753,1.2758,1.2751,1.2753,776
2012-11-15,02:40:00,1.2753,1.2755,1.2751,1.2752,235
2012-11-15,02:45:00,1.2753,1.2754,1.2750,1.2751,290
2012-11-15,02:50:00,1.2751,1.2753,1.2751,1.2753,251
2012-11-15,02:55:00,1.2754,1.2757,1.2753,1.2755,870
2012-11-15,03:00:00,1.2756,1.2787,1.2755,1.2771,7616
2012-11-15,03:05:00,1.2771,1.2774,1.2762,1.2764,2278
2012-11-15,03:10:00,1.2764,1.2768,1.2756,1.2757,2694
2012-11-15,03:15:00,1.2756,1.2762,1.2749,1.2752,2802
2012-11-15,03:20:00,1.2752,1.2757,1.2749,1.2755,1261
2012-11-15,03:25:00,1.2756,1.2764,1.2753,1.2762,2083
2012-11-15,03:30:00,1.2761,1.2762,1.2758,1.2759,493
2012-11-15,03:35:00,1.2758,1.2759,1.2752,1.2755,1433
2012-11-15,03:40:00,1.2756,1.2756,1.2753,1.2754,380
2012-11-15,03:45:00,1.2754,1.2754,1.2751,1.2751,386
2012-11-15,03:50:00,1.2751,1.2753,1.2750,1.2751,525
2012-11-15,03:55:00,1.2752,1.2752,1.2749,1.2750,762
2012-11-15,04:00:00,1.2750,1.2751,1.2747,1.2747,1631
2012-11-15,04:05:00,1.2748,1.2748,1.2743,1.2743,1010
2012-11-15,04:10:00,1.2743,1.2747,1.2742,1.2746,703
2012-11-15,04:15:00,1.2745,1.2746,1.2740,1.2743,684
2012-11-15,04:20:00,1.2742,1.2743,1.2740,1.2742,691
2012-11-15,04:25:00,1.2743,1.2748,1.2743,1.2747,440
2012-11-15,04:30:00,1.2746,1.2748,1.2745,1.2748,465
2012-11-15,04:35:00,1.2748,1.2749,1.2743,1.2743,495
2012-11-15,04:40:00,1.2743,1.2744,1.2740,1.2742,484
2012-11-15,04:45:00,1.2741,1.2742,1.2738,1.2742,774
2012-11-15,04:50:00,1.2742,1.2742,1.2735,1.2736,1223
2012-11-15,04:55:00,1.2735,1.2739,1.2735,1.2737,658
2012-11-15,05:00:00,1.2738,1.2742,1.2737,1.2738,433
2012-11-15,05:05:00,1.2738,1.2740,1.2737,1.2738,302
2012-11-15,05:10:00,1.2738,1.2742,1.2737,1.2741,251
2012-11-15,05:15:00,1.2740,1.2741,1.2737,1.2739,196
2012-11-15,05:20:00,1.2738,1.2740,1.2737,1.2739,122
2012-11-15,05:25:00,1.2739,1.2739,1.2738,1.2738,15
2012-11-15,05:30:00,1.2738,1.2739,1.2737,1.2739,54
2012-11-15,05:35:00,1.2739,1.2739,1.2738,1.2738,35
2012-11-15,05:40:00,1.2739,1.2740,1.2739,1.2740,24
2012-11-15,05:45:00,1.2740,1.2740,1.2739,1.2740,23
2012-11-15,05:50:00,1.2739,1.2740,1.2739,1.2740,64
2012-11-15,05:55:00,1.2740,1.2743,1.2737,1.2738,386
2012-11-15,06:00:00,1.2750,1.2750,1.2750,1.2750,1
2012-11-15,07:00:00,1.2738,1.2740,1.2736,1.2738,365
2012-11-15,07:05:00,1.2738,1.2741,1.2738,1.2740,49
2012-11-15,07:10:00,1.2739,1.2741,1.2739,1.2740,34
2012-11-15,07:15:00,1.2741,1.2743,1.2740,1.2742,66
2012-11-15,07:20:00,1.2742,1.2742,1.2740,1.2741,19
2012-11-15,07:25:00,1.2741,1.2741,1.2738,1.2738,142
2012-11-15,07:30:00,1.2738,1.2739,1.2736,1.2737,195
2012-11-15,07:35:00,1.2736,1.2736,1.2734,1.2736,171
2012-11-15,07:40:00,1.2736,1.2736,1.2735,1.2736,167
2012-11-15,07:45:00,1.2735,1.2736,1.2735,1.2736,27
2012-11-15,07:50:00,1.2735,1.2735,1.2734,1.2735,55
2012-11-15,07:55:00,1.2735,1.2735,1.2732,1.2733,304
2012-11-15,08:00:00,1.2733,1.2733,1.2728,1.2729,566
2012-11-15,08:05:00,1.2728,1.2733,1.2728,1.2733,198
2012-11-15,08:10:00,1.2732,1.2734,1.2732,1.2734,322
2012-11-15,08:15:00,1.2733,1.2733,1.2731,1.2731,207
2012-11-15,08:20:00,1.2731,1.2734,1.2731,1.2732,307
2012-11-15,08:25:00,1.2732,1.2732,1.2728,1.2729,205
2012-11-15,08:30:00,1.2729,1.2731,1.2723,1.2724,752
2012-11-15,08:35:00,1.2724,1.2725,1.2721,1.2725,554
2012-11-15,08:40:00,1.2724,1.2726,1.2723,1.2723,162
2012-11-15,08:45:00,1.2723,1.2727,1.2723,1.2727,211
2012-11-15,08:50:00,1.2727,1.2729,1.2727,1.2728,756
2012-11-15,08:55:00,1.2727,1.2730,1.2725,1.2729,277
2012-11-15,09:00:00,1.2728,1.2730,1.2727,1.2730,203
2012-11-15,09:05:00,1.2730,1.2731,1.2728,1.2730,246
2012-11-15,09:10:00,1.2730,1.2732,1.2729,1.2732,250
2012-11-15,09:15:00,1.2731,1.2733,1.2730,1.2732,416
2012-11-15,09:20:00,1.2732,1.2733,1.2731,1.2731,277
2012-11-15,09:25:00,1.2730,1.2733,1.2730,1.2733,121
2012-11-15,09:30:00,1.2733,1.2734,1.2731,1.2733,149
2012-11-15,09:35:00,1.2734,1.2737,1.2732,1.2736,208
2012-11-15,09:40:00,1.2736,1.2737,1.2735,1.2735,143
2012-11-15,09:45:00,1.2735,1.2735,1.2734,1.2735,134
2012-11-15,09:50:00,1.2735,1.2735,1.2734,1.2735,122
2012-11-15,09:55:00,1.2736,1.2738,1.2736,1.2736,167
2012-11-15,10:00:00,1.2736,1.2736,1.2733,1.2733,348
2012-11-15,10:05:00,1.2732,1.2736,1.2732,1.2736,233
2012-11-15,10:10:00,1.2736,1.2738,1.2736,1.2737,107
2012-11-15,10:15:00,1.2737,1.2739,1.2736,1.2738,167
2012-11-15,10:20:00,1.2737,1.2738,1.2736,1.2738,55
2012-11-15,10:25:00,1.2739,1.2740,1.2737,1.2739,185
2012-11-15,10:30:00,1.2740,1.2743,1.2740,1.2742,684
2012-11-15,10:35:00,1.2742,1.2746,1.2741,1.2744,378
2012-11-15,10:40:00,1.2745,1.2749,1.2745,1.2747,314
2012-11-15,10:45:00,1.2747,1.2747,1.2745,1.2745,116
2012-11-15,10:50:00,1.2746,1.2746,1.2744,1.2744,80
2012-11-15,10:55:00,1.2745,1.2745,1.2742,1.2744,211
2012-11-15,11:00:00,1.2743,1.2743,1.2740,1.2741,425
2012-11-15,11:05:00,1.2741,1.2742,1.2741,1.2741,7
2012-11-15,11:10:00,1.2742,1.2742,1.2739,1.2740,189
2012-11-15,11:15:00,1.2740,1.2741,1.2739,1.2739,144
2012-11-15,11:20:00,1.2739,1.2742,1.2739,1.2742,90
2012-11-15,11:25:00,1.2742,1.2744,1.2741,1.2742,119
2012-11-15,11:30:00,1.2743,1.2744,1.2741,1.2741,160
2012-11-15,11:35:00,1.2742,1.2742,1.2741,1.2742,52
2012-11-15,11:40:00,1.2742,1.2743,1.2740,1.2740,130
2012-11-15,11:45:00,1.2741,1.2741,1.2741,1.2741,46
2012-11-15,11:50:00,1.2741,1.2742,1.2741,1.2741,47
2012-11-15,11:55:00,1.2742,1.2745,1.2742,1.2745,281
2012-11-15,12:00:00,1.2745,1.2752,1.2744,1.2751,832
2012-11-15,12:05:00,1.2751,1.2754,1.2750,1.2752,740
2012-11-15,12:10:00,1.2752,1.2754,1.2750,1.2752,410
2012-11-15,12:15:00,1.2752,1.2753,1.2749,1.2749,398
2012-11-15,12:20:00,1.2749,1.2749,1.2746,1.2749,203
2012-11-15,12:25:00,1.2749,1.2749,1.2746,1.2749,210
2012-11-15,12:30:00,1.2748,1.2748,1.2746,1.2747,109
2012-11-15,12:35:00,1.2746,1.2748,1.2745,1.2747,134
2012-11-15,12:40:00,1.2747,1.2747,1.2745,1.2746,101
2012-11-15,12:45:00,1.2746,1.2748,1.2745,1.2748,205
2012-11-15,12:50:00,1.2747,1.2747,1.2740,1.2742,632
2012-11-15,12:55:00,1.2741,1.2742,1.2738,1.2740,303
2012-11-15,13:00:00,1.2740,1.2740,1.2739,1.2739,53
2012-11-15,13:05:00,1.2739,1.2740,1.2739,1.2740,191
2012-11-15,13:10:00,1.2740,1.2741,1.2738,1.2738,205
2012-11-15,13:15:00,1.2738,1.2742,1.2738,1.2742,472
2012-11-15,13:20:00,1.2742,1.2742,1.2736,1.2736,280
2012-11-15,13:25:00,1.2736,1.2737,1.2736,1.2736,198
2012-11-15,13:30:00,1.2736,1.2741,1.2736,1.2740,253
2012-11-15,13:35:00,1.2740,1.2743,1.2740,1.2741,513
2012-11-15,13:40:00,1.2741,1.2748,1.2740,1.2747,696
2012-11-15,13:45:00,1.2748,1.2748,1.2745,1.2746,129
2012-11-15,13:50:00,1.2747,1.2757,1.2747,1.2754,1485
2012-11-15,13:55:00,1.2755,1.2755,1.2748,1.2748,684
2012-11-15,14:00:00,1.2748,1.2752,1.2748,1.2752,317
2012-11-15,14:05:00,1.2752,1.2756,1.2750,1.2753,623
2012-11-15,14:10:00,1.2754,1.2754,1.2745,1.2746,431
2012-11-15,14:15:00,1.2746,1.2748,1.2745,1.2746,189
2012-11-15,14:20:00,1.2746,1.2746,1.2741,1.2741,781
2012-11-15,14:25:00,1.2742,1.2745,1.2742,1.2744,282
2012-11-15,14:30:00,1.2745,1.2751,1.2744,1.2748,1058
2012-11-15,14:35:00,1.2749,1.2749,1.2744,1.2746,682
2012-11-15,14:40:00,1.2746,1.2747,1.2744,1.2746,212
2012-11-15,14:45:00,1.2745,1.2746,1.2744,1.2744,246
2012-11-15,14:50:00,1.2745,1.2747,1.2743,1.2747,86
2012-11-15,14:55:00,1.2746,1.2747,1.2739,1.2740,563
2012-11-15,15:00:00,1.2741,1.2749,1.2739,1.2740,1321
2012-11-15,15:05:00,1.2739,1.2742,1.2735,1.2741,918
2012-11-15,15:10:00,1.2742,1.2744,1.2740,1.2741,646
2012-11-15,15:15:00,1.2741,1.2742,1.2737,1.2738,506
2012-11-15,15:20:00,1.2738,1.2741,1.2738,1.2741,146
2012-11-15,15:25:00,1.2741,1.2742,1.2738,1.2739,160
2012-11-15,15:30:00,1.2740,1.2748,1.2740,1.2744,627
2012-11-15,15:35:00,1.2745,1.2749,1.2742,1.2748,650
2012-11-15,15:40:00,1.2748,1.2749,1.2746,1.2747,399
2012-11-15,15:45:00,1.2747,1.2750,1.2746,1.2749,350
2012-11-15,15:50:00,1.2749,1.2749,1.2742,1.2742,285
2012-11-15,15:55:00,1.2743,1.2745,1.2740,1.2741,400
2012-11-15,16:00:00,1.2741,1.2750,1.2739,1.2747,1233
2012-11-15,16:05:00,1.2747,1.2753,1.2747,1.2749,1305
2012-11-15,16:10:00,1.2749,1.2756,1.2748,1.2749,1121
2012-11-15,16:15:00,1.2750,1.2751,1.2746,1.2749,645
2012-11-15,16:20:00,1.2749,1.2752,1.2748,1.2749,525
2012-11-15,16:25:00,1.2748,1.2753,1.2745,1.2752,889
2012-11-15,16:30:00,1.2752,1.2761,1.2750,1.2758,2551
2012-11-15,16:35:00,1.2758,1.2760,1.2756,1.2758,923
2012-11-15,16:40:00,1.2757,1.2757,1.2750,1.2753,1314
2012-11-15,16:45:00,1.2752,1.2753,1.2750,1.2752,637
2012-11-15,16:50:00,1.2752,1.2754,1.2751,1.2754,434
2012-11-15,16:55:00,1.2753,1.2758,1.2753,1.2754,782
2012-11-15,17:00:00,1.2754,1.2759,1.2754,1.2756,1467
2012-11-15,17:05:00,1.2756,1.2758,1.2755,1.2758,934
2012-11-15,17:10:00,1.2758,1.2759,1.2754,1.2756,755
2012-11-15,17:15:00,1.2756,1.2758,1.2756,1.2757,793
2012-11-15,17:20:00,1.2756,1.2758,1.2755,1.2755,525
2012-11-15,17:25:00,1.2755,1.2760,1.2754,1.2758,981
2012-11-15,17:30:00,1.2758,1.2772,1.2756,1.2770,3555
2012-11-15,17:35:00,1.2769,1.2776,1.2769,1.2775,2429
2012-11-15,17:40:00,1.2775,1.2777,1.2767,1.2770,2215
2012-11-15,17:45:00,1.2770,1.2772,1.2768,1.2770,1066
2012-11-15,17:50:00,1.2770,1.2770,1.2765,1.2769,992
2012-11-15,17:55:00,1.2769,1.2771,1.2767,1.2769,585
2012-11-15,18:00:00,1.2769,1.2770,1.2761,1.2761,1611
2012-11-15,18:05:00,1.2761,1.2763,1.2760,1.2761,734
2012-11-15,18:10:00,1.2761,1.2761,1.2756,1.2759,1381
2012-11-15,18:15:00,1.2759,1.2763,1.2757,1.2758,808
2012-11-15,18:20:00,1.2759,1.2761,1.2758,1.2760,777
2012-11-15,18:25:00,1.2760,1.2760,1.2757,1.2757,600
2012-11-15,18:30:00,1.2758,1.2759,1.2755,1.2755,921
2012-11-15,18:35:00,1.2756,1.2762,1.2756,1.2761,1085
2012-11-15,18:40:00,1.2761,1.2761,1.2758,1.2761,528
2012-11-15,18:45:00,1.2762,1.2766,1.2762,1.2765,1042
2012-11-15,18:50:00,1.2765,1.2771,1.2765,1.2766,983
2012-11-15,18:55:00,1.2767,1.2768,1.2763,1.2764,1007
2012-11-15,19:00:00,1.2763,1.2765,1.2759,1.2762,1040
2012-11-15,19:05:00,1.2762,1.2763,1.2761,1.2763,683
2012-11-15,19:10:00,1.2763,1.2768,1.2763,1.2764,491
2012-11-15,19:15:00,1.2764,1.2769,1.2764,1.2769,1128
2012-11-15,19:20:00,1.2769,1.2774,1.2768,1.2773,804
2012-11-15,19:25:00,1.2773,1.2775,1.2767,1.2768,809
2012-11-15,19:30:00,1.2767,1.2772,1.2767,1.2767,590
2012-11-15,19:35:00,1.2768,1.2771,1.2767,1.2771,698
2012-11-15,19:40:00,1.2771,1.2771,1.2766,1.2766,900
2012-11-15,19:45:00,1.2766,1.2770,1.2766,1.2769,499
2012-11-15,19:50:00,1.2769,1.2774,1.2768,1.2772,1207
2012-11-15,19:55:00,1.2773,1.2773,1.2767,1.2767,1043
2012-11-15,20:00:00,1.2768,1.2770,1.2762,1.2763,1366
2012-11-15,20:05:00,1.2763,1.2764,1.2758,1.2762,1179
2012-11-15,20:10:00,1.2762,1.2764,1.2760,1.2762,1267
2012-11-15,20:15:00,1.2762,1.2764,1.2757,1.2759,877
2012-11-15,20:20:00,1.2759,1.2763,1.2758,1.2761,794
2012-11-15,20:25:00,1.2762,1.2763,1.2761,1.2761,560
2012-11-15,20:30:00,1.2760,1.2766,1.2759,1.2766,986
2012-11-15,20:35:00,1.2766,1.2768,1.2765,1.2766,637
2012-11-15,20:40:00,1.2766,1.2766,1.2764,1.2765,674
2012-11-15,20:45:00,1.2764,1.2767,1.2763,1.2763,1081
2012-11-15,20:50:00,1.2763,1.2767,1.2763,1.2766,661
2012-11-15,20:55:00,1.2766,1.2766,1.2762,1.2762,773
2012-11-15,21:00:00,1.2762,1.2763,1.2758,1.2760,1130
2012-11-15,21:05:00,1.2759,1.2760,1.2758,1.2758,621
2012-11-15,21:10:00,1.2759,1.2759,1.2755,1.2759,1470
2012-11-15,21:15:00,1.2760,1.2766,1.2759,1.2765,2339
2012-11-15,21:20:00,1.2764,1.2768,1.2761,1.2766,1385
2012-11-15,21:25:00,1.2767,1.2768,1.2765,1.2765,991
2012-11-15,21:30:00,1.2765,1.2766,1.2756,1.2760,2183
2012-11-15,21:35:00,1.2760,1.2767,1.2758,1.2765,1824
2012-11-15,21:40:00,1.2765,1.2766,1.2762,1.2765,1284
2012-11-15,21:45:00,1.2766,1.2768,1.2761,1.2762,1414
2012-11-15,21:50:00,1.2762,1.2766,1.2761,1.2764,1314
2012-11-15,21:55:00,1.2764,1.2766,1.2761,1.2762,1090
2012-11-15,22:00:00,1.2762,1.2767,1.2761,1.2766,1087
2012-11-15,22:05:00,1.2766,1.2767,1.2764,1.2765,1391
2012-11-15,22:10:00,1.2765,1.2774,1.2764,1.2773,2098
2012-11-15,22:15:00,1.2773,1.2787,1.2773,1.2783,6796
2012-11-15,22:20:00,1.2783,1.2787,1.2780,1.2782,4101
2012-11-15,22:25:00,1.2782,1.2782,1.2774,1.2775,2553
2012-11-15,22:30:00,1.2775,1.2782,1.2775,1.2780,2733
2012-11-15,22:35:00,1.2780,1.2786,1.2779,1.2786,2498
2012-11-15,22:40:00,1.2786,1.2787,1.2779,1.2781,2529
2012-11-15,22:45:00,1.2781,1.2782,1.2773,1.2777,3679
2012-11-15,22:50:00,1.2776,1.2779,1.2773,1.2778,2364
2012-11-15,22:55:00,1.2778,1.2784,1.2777,1.2783,2217
2012-11-15,23:00:00,1.2783,1.2797,1.2776,1.2791,9554
2012-11-15,23:05:00,1.2791,1.2803,1.2790,1.2796,7042
2012-11-15,23:10:00,1.2796,1.2800,1.2794,1.2798,3058
2012-11-15,23:15:00,1.2798,1.2805,1.2798,1.2802,5358
2012-11-15,23:20:00,1.2802,1.2807,1.2800,1.2801,2747
2012-11-15,23:25:00,1.2802,1.2802,1.2796,1.2797,3423
2012-11-15,23:30:00,1.2797,1.2798,1.2793,1.2797,3704
2012-11-15,23:35:00,1.2797,1.2800,1.2794,1.2799,2963
2012-11-15,23:40:00,1.2799,1.2800,1.2795,1.2797,1495
2012-11-15,23:45:00,1.2796,1.2799,1.2794,1.2797,1575
2012-11-15,23:50:00,1.2797,1.2798,1.2795,1.2797,1159
2012-11-15,23:55:00,1.2797,1.2799,1.2795,1.2796,1407
2012-11-16,00:00:00,1.2796,1.2796,1.2793,1.2795,1871
2012-11-16,00:05:00,1.2796,1.2796,1.2793,1.2794,2330
2012-11-16,00:10:00,1.2794,1.2795,1.2792,1.2795,2571
2012-11-16,00:15:00,1.2795,1.2796,1.2787,1.2788,3407
2012-11-16,00:20:00,1.2788,1.2794,1.2787,1.2792,1426
2012-11-16,00:25:00,1.2792,1.2794,1.2790,1.2791,1276
2012-11-16,00:30:00,1.2791,1.2792,1.2787,1.2788,1980
2012-11-16,00:35:00,1.2788,1.2789,1.2786,1.2789,1510
2012-11-16,00:40:00,1.2788,1.2789,1.2784,1.2784,1565
2012-11-16,00:45:00,1.2785,1.2785,1.2780,1.2782,1648
2012-11-16,00:50:00,1.2782,1.2788,1.2781,1.2785,1002
2012-11-16,00:55:00,1.2786,1.2787,1.2784,1.2785,694
2012-11-16,01:00:00,1.2785,1.2787,1.2784,1.2785,1188
2012-11-16,01:05:00,1.2785,1.2786,1.2784,1.2785,452
2012-11-16,01:10:00,1.2785,1.2786,1.2783,1.2784,970
2012-11-16,01:15:00,1.2784,1.2787,1.2784,1.2787,401
2012-11-16,01:20:00,1.2787,1.2787,1.2785,1.2786,717
2012-11-16,01:25:00,1.2785,1.2785,1.2782,1.2783,605
2012-11-16,01:30:00,1.2783,1.2784,1.2782,1.2784,201
2012-11-16,01:35:00,1.2785,1.2787,1.2784,1.2787,510
2012-11-16,01:40:00,1.2787,1.2787,1.2782,1.2782,752
2012-11-16,01:45:00,1.2783,1.2783,1.2780,1.2783,518
2012-11-16,01:50:00,1.2783,1.2785,1.2780,1.2782,384
2012-11-16,01:55:00,1.2782,1.2784,1.2775,1.2776,1505
2012-11-16,02:00:00,1.2777,1.2779,1.2775,1.2775,986
2012-11-16,02:05:00,1.2774,1.2777,1.2773,1.2776,674
2012-11-16,02:10:00,1.2776,1.2778,1.2775,1.2775,360
2012-11-16,02:15:00,1.2776,1.2777,1.2774,1.2776,363
2012-11-16,02:20:00,1.2776,1.2778,1.2775,1.2776,700
2012-11-16,02:25:00,1.2777,1.2780,1.2776,1.2780,667
2012-11-16,02:30:00,1.2779,1.2782,1.2778,1.2780,654
2012-11-16,02:35:00,1.2781,1.2786,1.2779,1.2786,755
2012-11-16,02:40:00,1.2785,1.2787,1.2783,1.2783,458
2012-11-16,02:45:00,1.2784,1.2784,1.2780,1.2781,245
2012-11-16,02:50:00,1.2781,1.2785,1.2780,1.2782,884
2012-11-16,02:55:00,1.2781,1.2782,1.2778,1.2779,512
2012-11-16,03:00:00,1.2779,1.2780,1.2777,1.2778,676
2012-11-16,03:05:00,1.2778,1.2779,1.2776,1.2776,360
2012-11-16,03:10:00,1.2776,1.2779,1.2775,1.2779,656
2012-11-16,03:15:00,1.2778,1.2780,1.2778,1.2779,341
2012-11-16,03:20:00,1.2778,1.2780,1.2776,1.2780,341
2012-11-16,03:25:00,1.2780,1.2780,1.2777,1.2779,237
2012-11-16,03:30:00,1.2779,1.2779,1.2775,1.2777,882
2012-11-16,03:35:00,1.2776,1.2778,1.2776,1.2778,342
2012-11-16,03:40:00,1.2778,1.2780,1.2778,1.2778,287
2012-11-16,03:45:00,1.2777,1.2780,1.2777,1.2777,476
2012-11-16,03:50:00,1.2778,1.2778,1.2776,1.2776,228
2012-11-16,03:55:00,1.2776,1.2778,1.2774,1.2778,579
2012-11-16,04:00:00,1.2777,1.2777,1.2775,1.2776,570
2012-11-16,04:05:00,1.2776,1.2776,1.2770,1.2773,1246
2012-11-16,04:10:00,1.2773,1.2774,1.2766,1.2767,1671
2012-11-16,04:15:00,1.2767,1.2769,1.2767,1.2768,553
2012-11-16,04:20:00,1.2769,1.2769,1.2767,1.2768,285
2012-11-16,04:25:00,1.2768,1.2769,1.2764,1.2764,484
2012-11-16,04:30:00,1.2765,1.2767,1.2764,1.2766,591
2012-11-16,04:35:00,1.2766,1.2770,1.2765,1.2770,351
2012-11-16,04:40:00,1.2769,1.2774,1.2768,1.2770,589
2012-11-16,04:45:00,1.2771,1.2776,1.2771,1.2775,594
2012-11-16,04:50:00,1.2776,1.2776,1.2773,1.2775,377
2012-11-16,04:55:00,1.2774,1.2778,1.2773,1.2773,373
2012-11-16,05:00:00,1.2774,1.2776,1.2772,1.2776,444
2012-11-16,05:05:00,1.2776,1.2777,1.2775,1.2776,150
2012-11-16,05:10:00,1.2777,1.2785,1.2777,1.2784,737
2012-11-16,05:15:00,1.2783,1.2785,1.2782,1.2784,304
2012-11-16,05:20:00,1.2785,1.2785,1.2783,1.2783,58
2012-11-16,05:25:00,1.2783,1.2785,1.2783,1.2784,49
2012-11-16,05:30:00,1.2783,1.2783,1.2782,1.2783,45
2012-11-16,05:35:00,1.2782,1.2782,1.2780,1.2781,99
2012-11-16,05:40:00,1.2781,1.2782,1.2780,1.2782,42
2012-11-16,05:45:00,1.2781,1.2785,1.2780,1.2784,124
2012-11-16,05:50:00,1.2784,1.2785,1.2783,1.2784,30
2012-11-16,05:55:00,1.2783,1.2787,1.2783,1.2785,227
2012-11-16,06:00:00,1.2777,1.2777,1.2777,1.2777,1
2012-11-16,07:00:00,1.2784,1.2785,1.2782,1.2785,112
2012-11-16,07:05:00,1.2785,1.2785,1.2785,1.2785,18
2012-11-16,07:10:00,1.2785,1.2785,1.2784,1.2785,29
2012-11-16,07:15:00,1.2785,1.2786,1.2785,1.2786,31
2012-11-16,07:20:00,1.2785,1.2785,1.2783,1.2783,57
2012-11-16,07:25:00,1.2784,1.2785,1.2784,1.2785,40
2012-11-16,07:30:00,1.2786,1.2786,1.2784,1.2784,96
2012-11-16,07:35:00,1.2784,1.2784,1.2782,1.2782,46
2012-11-16,07:40:00,1.2783,1.2784,1.2783,1.2784,82
2012-11-16,07:45:00,1.2784,1.2785,1.2783,1.2784,55
2012-11-16,07:50:00,1.2783,1.2785,1.2782,1.2785,84
2012-11-16,07:55:00,1.2784,1.2787,1.2784,1.2785,159
2012-11-16,08:00:00,1.2784,1.2785,1.2782,1.2782,189
2012-11-16,08:05:00,1.2783,1.2784,1.2781,1.2784,113
2012-11-16,08:10:00,1.2784,1.2787,1.2784,1.2784,180
2012-11-16,08:15:00,1.2785,1.2786,1.2784,1.2785,207
2012-11-16,08:20:00,1.2785,1.2787,1.2784,1.2786,178
2012-11-16,08:25:00,1.2786,1.2787,1.2785,1.2786,152
2012-11-16,08:30:00,1.2787,1.2788,1.2785,1.2785,94
2012-11-16,08:35:00,1.2784,1.2784,1.2783,1.2783,98
2012-11-16,08:40:00,1.2783,1.2783,1.2778,1.2778,178
2012-11-16,08:45:00,1.2778,1.2779,1.2777,1.2777,121
2012-11-16,08:50:00,1.2777,1.2778,1.2773,1.2774,683
2012-11-16,08:55:00,1.2774,1.2778,1.2774,1.2777,137
2012-11-16,09:00:00,1.2777,1.2778,1.2776,1.2778,173
2012-11-16,09:05:00,1.2779,1.2780,1.2777,1.2778,296
2012-11-16,09:10:00,1.2778,1.2781,1.2778,1.2779,106
2012-11-16,09:15:00,1.2780,1.2781,1.2779,1.2780,82
2012-11-16,09:20:00,1.2780,1.2780,1.2776,1.2776,150
2012-11-16,09:25:00,1.2776,1.2779,1.2776,1.2778,113
2012-11-16,09:30:00,1.2778,1.2778,1.2777,1.2778,56
2012-11-16,09:35:00,1.2777,1.2781,1.2777,1.2779,197
2012-11-16,09:40:00,1.2779,1.2779,1.2776,1.2777,138
2012-11-16,09:45:00,1.2777,1.2777,1.2774,1.2776,135
2012-11-16,09:50:00,1.2776,1.2778,1.2776,1.2778,80
2012-11-16,09:55:00,1.2777,1.2777,1.2776,1.2777,140
2012-11-16,10:00:00,1.2778,1.2779,1.2778,1.2778,96
2012-11-16,10:05:00,1.2779,1.2779,1.2778,1.2778,87
2012-11-16,10:10:00,1.2779,1.2780,1.2777,1.2777,136
2012-11-16,10:15:00,1.2777,1.2778,1.2777,1.2777,50
2012-11-16,10:20:00,1.2777,1.2779,1.2777,1.2778,34
2012-11-16,10:25:00,1.2778,1.2778,1.2775,1.2775,114
2012-11-16,10:30:00,1.2776,1.2777,1.2774,1.2774,109
2012-11-16,10:35:00,1.2773,1.2775,1.2773,1.2774,79
2012-11-16,10:40:00,1.2775,1.2776,1.2771,1.2771,176
2012-11-16,10:45:00,1.2771,1.2773,1.2771,1.2773,111
2012-11-16,10:50:00,1.2772,1.2774,1.2771,1.2772,152
2012-11-16,10:55:00,1.2772,1.2773,1.2772,1.2773,85
2012-11-16,11:00:00,1.2774,1.2776,1.2773,1.2775,290
2012-11-16,11:05:00,1.2775,1.2775,1.2767,1.2769,425
2012-11-16,11:10:00,1.2768,1.2774,1.2768,1.2773,273
2012-11-16,11:15:00,1.2773,1.2773,1.2772,1.2772,136
2012-11-16,11:20:00,1.2772,1.2779,1.2772,1.2776,381
2012-11-16,11:25:00,1.2775,1.2777,1.2775,1.2777,272
2012-11-16,11:30:00,1.2777,1.2781,1.2776,1.2779,320
2012-11-16,11:35:00,1.2779,1.2780,1.2779,1.2779,126
2012-11-16,11:40:00,1.2779,1.2779,1.2777,1.2778,36
2012-11-16,11:45:00,1.2778,1.2779,1.2778,1.2778,43
2012-11-16,11:50:00,1.2778,1.2778,1.2777,1.2778,96
2012-11-16,11:55:00,1.2777,1.2778,1.2777,1.2777,14
2012-11-16,12:00:00,1.2777,1.2777,1.2775,1.2776,91
2012-11-16,12:05:00,1.2776,1.2776,1.2772,1.2773,151
2012-11-16,12:10:00,1.2774,1.2775,1.2774,1.2774,45
2012-11-16,12:15:00,1.2774,1.2774,1.2773,1.2774,70
2012-11-16,12:20:00,1.2774,1.2777,1.2774,1.2775,179
2012-11-16,12:25:00,1.2775,1.2775,1.2775,1.2775,39
2012-11-16,12:30:00,1.2775,1.2775,1.2773,1.2774,99
2012-11-16,12:35:00,1.2774,1.2774,1.2773,1.2774,84
2012-11-16,12:40:00,1.2774,1.2775,1.2773,1.2775,54
2012-11-16,12:45:00,1.2775,1.2775,1.2774,1.2775,35
2012-11-16,12:50:00,1.2774,1.2775,1.2774,1.2774,19
2012-11-16,12:55:00,1.2774,1.2774,1.2773,1.2773,85
2012-11-16,13:00:00,1.2773,1.2773,1.2771,1.2773,67
2012-11-16,13:05:00,1.2774,1.2775,1.2774,1.2775,49
2012-11-16,13:10:00,1.2775,1.2775,1.2774,1.2774,58
2012-11-16,13:15:00,1.2774,1.2777,1.2774,1.2777,98
2012-11-16,13:20:00,1.2777,1.2781,1.2777,1.2777,417
2012-11-16,13:25:00,1.2778,1.2778,1.2775,1.2775,134
2012-11-16,13:30:00,1.2774,1.2776,1.2774,1.2774,70
2012-11-16,13:35:00,1.2775,1.2776,1.2774,1.2776,133
2012-11-16,13:40:00,1.2776,1.2776,1.2774,1.2774,88
2012-11-16,13:45:00,1.2774,1.2774,1.2774,1.2774,55
2012-11-16,13:50:00,1.2774,1.2775,1.2771,1.2774,226
2012-11-16,13:55:00,1.2774,1.2774,1.2771,1.2772,151
2012-11-16,14:00:00,1.2771,1.2772,1.2770,1.2770,248
2012-11-16,14:05:00,1.2770,1.2772,1.2769,1.2772,91
2012-11-16,14:10:00,1.2772,1.2775,1.2772,1.2774,204
2012-11-16,14:15:00,1.2774,1.2777,1.2773,1.2774,375
2012-11-16,14:20:00,1.2774,1.2774,1.2773,1.2774,75
2012-11-16,14:25:00,1.2774,1.2774,1.2771,1.2771,138
2012-11-16,14:30:00,1.2771,1.2773,1.2766,1.2767,339
2012-11-16,14:35:00,1.2767,1.2767,1.2760,1.2761,1186
2012-11-16,14:40:00,1.2762,1.2764,1.2760,1.2764,646
2012-11-16,14:45:00,1.2764,1.2764,1.2761,1.2763,225
2012-11-16,14:50:00,1.2762,1.2764,1.2760,1.2762,391
2012-11-16,14:55:00,1.2762,1.2763,1.2760,1.2761,319
2012-11-16,15:00:00,1.2762,1.2762,1.2755,1.2758,1360
2012-11-16,15:05:00,1.2758,1.2761,1.2757,1.2759,611
2012-11-16,15:10:00,1.2759,1.2761,1.2756,1.2757,468
2012-11-16,15:15:00,1.2757,1.2759,1.2756,1.2756,494
2012-11-16,15:20:00,1.2756,1.2758,1.2750,1.2758,1337
2012-11-16,15:25:00,1.2758,1.2759,1.2755,1.2759,431
2012-11-16,15:30:00,1.2759,1.2766,1.2759,1.2763,1136
2012-11-16,15:35:00,1.2763,1.2765,1.2761,1.2762,363
2012-11-16,15:40:00,1.2762,1.2767,1.2761,1.2766,541
2012-11-16,15:45:00,1.2766,1.2766,1.2759,1.2759,654
2012-11-16,15:50:00,1.2758,1.2766,1.2757,1.2765,561
2012-11-16,15:55:00,1.2765,1.2765,1.2760,1.2760,448
2012-11-16,16:00:00,1.2760,1.2760,1.2756,1.2758,1094
2012-11-16,16:05:00,1.2758,1.2764,1.2757,1.2759,1866
2012-11-16,16:10:00,1.2759,1.2762,1.2754,1.2755,1046
2012-11-16,16:15:00,1.2754,1.2759,1.2753,1.2759,1464
2012-11-16,16:20:00,1.2759,1.2759,1.2746,1.2751,3594
2012-11-16,16:25:00,1.2751,1.2753,1.2749,1.2751,1020
2012-11-16,16:30:00,1.2751,1.2753,1.2746,1.2751,1588
2012-11-16,16:35:00,1.2751,1.2758,1.2751,1.2755,1179
2012-11-16,16:40:00,1.2755,1.2760,1.2753,1.2758,1146
2012-11-16,16:45:00,1.2758,1.2762,1.2754,1.2758,1024
2012-11-16,16:50:00,1.2759,1.2762,1.2756,1.2756,766
2012-11-16,16:55:00,1.2756,1.2757,1.2749,1.2754,926
2012-11-16,17:00:00,1.2754,1.2754,1.2749,1.2751,1270
2012-11-16,17:05:00,1.2750,1.2751,1.2737,1.2737,3319
2012-11-16,17:10:00,1.2737,1.2744,1.2737,1.2741,1255
2012-11-16,17:15:00,1.2741,1.2744,1.2740,1.2743,1158
2012-11-16,17:20:00,1.2742,1.2745,1.2739,1.2744,545
2012-11-16,17:25:00,1.2744,1.2744,1.2736,1.2736,2558
2012-11-16,17:30:00,1.2736,1.2740,1.2734,1.2738,1787
2012-11-16,17:35:00,1.2737,1.2739,1.2732,1.2736,1859
2012-11-16,17:40:00,1.2737,1.2740,1.2736,1.2738,542
2012-11-16,17:45:00,1.2738,1.2738,1.2729,1.2733,1817
2012-11-16,17:50:00,1.2733,1.2735,1.2731,1.2735,984
2012-11-16,17:55:00,1.2735,1.2737,1.2733,1.2737,715
2012-11-16,18:00:00,1.2736,1.2737,1.2727,1.2727,1115
2012-11-16,18:05:00,1.2728,1.2731,1.2727,1.2729,1364
2012-11-16,18:10:00,1.2728,1.2736,1.2728,1.2731,1707
2012-11-16,18:15:00,1.2731,1.2737,1.2729,1.2737,962
2012-11-16,18:20:00,1.2737,1.2741,1.2735,1.2737,1243
2012-11-16,18:25:00,1.2738,1.2741,1.2737,1.2738,1031
2012-11-16,18:30:00,1.2738,1.2740,1.2737,1.2739,911
2012-11-16,18:35:00,1.2739,1.2744,1.2739,1.2743,1167
2012-11-16,18:40:00,1.2742,1.2742,1.2737,1.2737,725
2012-11-16,18:45:00,1.2738,1.2739,1.2733,1.2735,1066
2012-11-16,18:50:00,1.2735,1.2740,1.2734,1.2738,815
2012-11-16,18:55:00,1.2738,1.2738,1.2735,1.2736,615
2012-11-16,19:00:00,1.2736,1.2736,1.2732,1.2733,954
2012-11-16,19:05:00,1.2733,1.2735,1.2732,1.2735,814
2012-11-16,19:10:00,1.2735,1.2742,1.2734,1.2742,1245
2012-11-16,19:15:00,1.2741,1.2745,1.2739,1.2743,1175
2012-11-16,19:20:00,1.2742,1.2743,1.2741,1.2742,262
2012-11-16,19:25:00,1.2742,1.2743,1.2739,1.2741,496
2012-11-16,19:30:00,1.2741,1.2741,1.2738,1.2739,715
2012-11-16,19:35:00,1.2740,1.2741,1.2738,1.2741,594
2012-11-16,19:40:00,1.2741,1.2741,1.2736,1.2737,793
2012-11-16,19:45:00,1.2737,1.2737,1.2732,1.2733,1075
2012-11-16,19:50:00,1.2733,1.2736,1.2732,1.2736,396
2012-11-16,19:55:00,1.2735,1.2741,1.2735,1.2740,1039
2012-11-16,20:00:00,1.2739,1.2741,1.2738,1.2740,1481
2012-11-16,20:05:00,1.2740,1.2741,1.2738,1.2739,725
2012-11-16,20:10:00,1.2739,1.2740,1.2737,1.2738,942
2012-11-16,20:15:00,1.2739,1.2739,1.2735,1.2737,816
2012-11-16,20:20:00,1.2737,1.2742,1.2737,1.2740,838
2012-11-16,20:25:00,1.2740,1.2740,1.2736,1.2739,1335
2012-11-16,20:30:00,1.2738,1.2740,1.2737,1.2740,583
2012-11-16,20:35:00,1.2740,1.2742,1.2738,1.2740,417
2012-11-16,20:40:00,1.2739,1.2745,1.2739,1.2742,778
2012-11-16,20:45:00,1.2743,1.2749,1.2742,1.2745,1400
2012-11-16,20:50:00,1.2745,1.2746,1.2742,1.2743,1215
2012-11-16,20:55:00,1.2742,1.2750,1.2742,1.2746,1611
2012-11-16,21:00:00,1.2747,1.2750,1.2744,1.2747,1376
2012-11-16,21:05:00,1.2747,1.2753,1.2747,1.2750,2152
2012-11-16,21:10:00,1.2750,1.2757,1.2748,1.2748,2914
2012-11-16,21:15:00,1.2748,1.2751,1.2748,1.2748,1031
2012-11-16,21:20:00,1.2748,1.2753,1.2746,1.2752,1546
2012-11-16,21:25:00,1.2751,1.2755,1.2751,1.2753,1521
2012-11-16,21:30:00,1.2753,1.2755,1.2749,1.2754,1695
2012-11-16,21:35:00,1.2755,1.2757,1.2749,1.2750,1578
2012-11-16,21:40:00,1.2749,1.2752,1.2747,1.2747,1578
2012-11-16,21:45:00,1.2748,1.2748,1.2745,1.2745,1099
2012-11-16,21:50:00,1.2745,1.2746,1.2742,1.2745,1687
2012-11-16,21:55:00,1.2744,1.2746,1.2740,1.2740,1106
2012-11-16,22:00:00,1.2740,1.2744,1.2740,1.2743,1038
2012-11-16,22:05:00,1.2743,1.2745,1.2742,1.2744,986
2012-11-16,22:10:00,1.2744,1.2747,1.2743,1.2746,904
2012-11-16,22:15:00,1.2745,1.2745,1.2741,1.2743,817
2012-11-16,22:20:00,1.2743,1.2751,1.2742,1.2746,2446
2012-11-16,22:25:00,1.2746,1.2747,1.2741,1.2743,1567
2012-11-16,22:30:00,1.2743,1.2744,1.2737,1.2738,3176
2012-11-16,22:35:00,1.2739,1.2745,1.2737,1.2745,2221
2012-11-16,22:40:00,1.2745,1.2745,1.2740,1.2742,2322
2012-11-16,22:45:00,1.2742,1.2743,1.2739,1.2740,1634
2012-11-16,22:50:00,1.2741,1.2743,1.2737,1.2737,1391
2012-11-16,22:55:00,1.2738,1.2738,1.2731,1.2734,4182
2012-11-16,23:00:00,1.2733,1.2737,1.2710,1.2717,10950
2012-11-16,23:05:00,1.2716,1.2717,1.2710,1.2715,4666
2012-11-16,23:10:00,1.2715,1.2715,1.2697,1.2701,8836
2012-11-16,23:15:00,1.2701,1.2707,1.2693,1.2703,5807
2012-11-16,23:20:00,1.2704,1.2704,1.2696,1.2697,4350
2012-11-16,23:25:00,1.2697,1.2702,1.2695,1.2702,2202
2012-11-16,23:30:00,1.2702,1.2704,1.2699,1.2702,2262
2012-11-16,23:35:00,1.2702,1.2708,1.2701,1.2706,2320
2012-11-16,23:40:00,1.2706,1.2709,1.2704,1.2708,1765
2012-11-16,23:45:00,1.2708,1.2708,1.2703,1.2707,1982
2012-11-16,23:50:00,1.2708,1.2709,1.2706,1.2708,1557
2012-11-16,23:55:00,1.2708,1.2710,1.2707,1.2709,1927
2012-11-17,00:00:00,1.2709,1.2716,1.2706,1.2715,2579
2012-11-17,00:05:00,1.2715,1.2716,1.2707,1.2709,2484
2012-11-17,00:10:00,1.2709,1.2709,1.2703,1.2709,2487
2012-11-17,00:15:00,1.2708,1.2712,1.2704,1.2706,1999
2012-11-17,00:20:00,1.2707,1.2710,1.2706,1.2708,1267
2012-11-17,00:25:00,1.2708,1.2709,1.2697,1.2700,2842
2012-11-17,00:30:00,1.2700,1.2708,1.2700,1.2706,1230
2012-11-17,00:35:00,1.2707,1.2709,1.2703,1.2706,980
2012-11-17,00:40:00,1.2706,1.2713,1.2704,1.2711,2715
2012-11-17,00:45:00,1.2711,1.2718,1.2706,1.2717,3614
2012-11-17,00:50:00,1.2718,1.2720,1.2713,1.2713,1971
2012-11-17,00:55:00,1.2713,1.2719,1.2713,1.2717,1208
2012-11-17,01:00:00,1.2718,1.2724,1.2718,1.2719,2437
2012-11-17,01:05:00,1.2719,1.2719,1.2715,1.2717,1234
2012-11-17,01:10:00,1.2717,1.2719,1.2715,1.2717,762
2012-11-17,01:15:00,1.2718,1.2721,1.2718,1.2719,1135
2012-11-17,01:20:00,1.2719,1.2719,1.2715,1.2718,821
2012-11-17,01:25:00,1.2718,1.2720,1.2715,1.2717,1114
2012-11-17,01:30:00,1.2716,1.2727,1.2716,1.2726,1364
2012-11-17,01:35:00,1.2725,1.2726,1.2723,1.2725,1463
2012-11-17,01:40:00,1.2725,1.2734,1.2725,1.2729,2466
2012-11-17,01:45:00,1.2729,1.2732,1.2729,1.2732,951
2012-11-17,01:50:00,1.2731,1.2732,1.2727,1.2727,747
2012-11-17,01:55:00,1.2727,1.2729,1.2725,1.2726,1029
2012-11-17,02:00:00,1.2726,1.2727,1.2724,1.2724,331
2012-11-17,02:05:00,1.2724,1.2727,1.2723,1.2727,763
2012-11-17,02:10:00,1.2726,1.2727,1.2725,1.2726,174
2012-11-17,02:15:00,1.2726,1.2732,1.2726,1.2731,1156
2012-11-17,02:20:00,1.2731,1.2740,1.2730,1.2736,3186
2012-11-17,02:25:00,1.2736,1.2736,1.2733,1.2735,1086
2012-11-17,02:30:00,1.2735,1.2737,1.2732,1.2732,639
2012-11-17,02:35:00,1.2732,1.2733,1.2726,1.2728,1957
2012-11-17,02:40:00,1.2729,1.2730,1.2727,1.2728,319
2012-11-17,02:45:00,1.2729,1.2730,1.2728,1.2728,293
2012-11-17,02:50:00,1.2728,1.2732,1.2727,1.2731,477
2012-11-17,02:55:00,1.2731,1.2733,1.2731,1.2733,342
2012-11-17,03:00:00,1.2733,1.2733,1.2729,1.2731,562
2012-11-17,03:05:00,1.2732,1.2732,1.2729,1.2730,468
2012-11-17,03:10:00,1.2730,1.2732,1.2728,1.2731,635
2012-11-17,03:15:00,1.2730,1.2730,1.2724,1.2726,1302
2012-11-17,03:20:00,1.2727,1.2727,1.2724,1.2724,591
2012-11-17,03:25:00,1.2725,1.2726,1.2724,1.2725,431
2012-11-17,03:30:00,1.2726,1.2726,1.2724,1.2725,743
2012-11-17,03:35:00,1.2726,1.2729,1.2725,1.2729,414
2012-11-17,03:40:00,1.2729,1.2731,1.2729,1.2730,508
2012-11-17,03:45:00,1.2730,1.2731,1.2729,1.2730,390
2012-11-17,03:50:00,1.2729,1.2731,1.2728,1.2730,467
2012-11-17,03:55:00,1.2730,1.2733,1.2728,1.2731,1422
2012-11-17,04:00:00,1.2730,1.2732,1.2728,1.2730,874
2012-11-17,04:05:00,1.2730,1.2731,1.2729,1.2729,936
2012-11-17,04:10:00,1.2729,1.2729,1.2724,1.2726,727
2012-11-17,04:15:00,1.2726,1.2730,1.2725,1.2729,470
2012-11-17,04:20:00,1.2729,1.2734,1.2728,1.2733,301
2012-11-17,04:25:00,1.2732,1.2733,1.2730,1.2733,386
2012-11-17,04:30:00,1.2731,1.2740,1.2731,1.2738,659
2012-11-17,04:35:00,1.2738,1.2743,1.2738,1.2743,620
2012-11-17,04:40:00,1.2742,1.2750,1.2742,1.2748,944
2012-11-17,04:45:00,1.2748,1.2748,1.2737,1.2738,1390
2012-11-17,04:50:00,1.2738,1.2743,1.2738,1.2742,315
2012-11-17,04:55:00,1.2743,1.2745,1.2740,1.2740,696
2012-11-17,05:00:00,1.2740,1.2744,1.2739,1.2744,360
2012-11-17,05:05:00,1.2743,1.2745,1.2743,1.2745,163
2012-11-17,05:10:00,1.2745,1.2746,1.2745,1.2745,179
2012-11-17,05:15:00,1.2745,1.2745,1.2742,1.2742,178
2012-11-17,05:20:00,1.2743,1.2745,1.2743,1.2744,105
2012-11-17,05:25:00,1.2744,1.2744,1.2742,1.2743,52
2012-11-17,05:30:00,1.2743,1.2745,1.2743,1.2745,72
2012-11-17,05:35:00,1.2745,1.2747,1.2745,1.2745,61
2012-11-17,05:40:00,1.2746,1.2746,1.2744,1.2744,92
2012-11-17,05:45:00,1.2744,1.2745,1.2743,1.2745,95
2012-11-17,05:50:00,1.2746,1.2746,1.2745,1.2746,94
2012-11-17,05:55:00,1.2746,1.2748,1.2743,1.2746,225
2012-11-17,06:00:00,1.2730,1.2730,1.2730,1.2730,1
2012-11-19,07:00:00,1.2746,1.2747,1.2743,1.2744,275
2012-11-19,07:05:00,1.2744,1.2746,1.2743,1.2745,79
2012-11-19,07:10:00,1.2747,1.2747,1.2745,1.2745,76
2012-11-19,07:15:00,1.2746,1.2747,1.2744,1.2746,57
2012-11-19,07:20:00,1.2745,1.2748,1.2745,1.2748,56
2012-11-19,07:25:00,1.2748,1.2753,1.2748,1.2753,324
2012-11-19,07:30:00,1.2753,1.2757,1.2753,1.2756,395
2012-11-19,07:35:00,1.2756,1.2761,1.2756,1.2759,264
2012-11-19,07:40:00,1.2758,1.2760,1.2757,1.2757,113
2012-11-19,07:45:00,1.2758,1.2761,1.2758,1.2761,87
2012-11-19,07:50:00,1.2761,1.2764,1.2761,1.2763,218
2012-11-19,07:55:00,1.2762,1.2764,1.2760,1.2762,173
2012-11-19,08:00:00,1.2762,1.2763,1.2759,1.2761,273
2012-11-19,08:05:00,1.2761,1.2762,1.2758,1.2759,189
2012-11-19,08:10:00,1.2759,1.2761,1.2756,1.2757,251
2012-11-19,08:15:00,1.2758,1.2758,1.2753,1.2753,337
2012-11-19,08:20:00,1.2753,1.2754,1.2750,1.2751,398
2012-11-19,08:25:00,1.2751,1.2755,1.2751,1.2755,91
2012-11-19,08:30:00,1.2755,1.2755,1.2753,1.2754,143
2012-11-19,08:35:00,1.2755,1.2755,1.2751,1.2751,151
2012-11-19,08:40:00,1.2751,1.2752,1.2748,1.2752,332
2012-11-19,08:45:00,1.2752,1.2753,1.2751,1.2752,72
2012-11-19,08:50:00,1.2753,1.2756,1.2752,1.2755,565
2012-11-19,08:55:00,1.2755,1.2758,1.2754,1.2755,267
2012-11-19,09:00:00,1.2754,1.2764,1.2752,1.2761,1002
2012-11-19,09:05:00,1.2760,1.2764,1.2759,1.2763,554
2012-11-19,09:10:00,1.2763,1.2763,1.2756,1.2756,648
2012-11-19,09:15:00,1.2757,1.2757,1.2753,1.2754,682
2012-11-19,09:20:00,1.2754,1.2757,1.2751,1.2757,436
2012-11-19,09:25:00,1.2758,1.2760,1.2756,1.2759,743
2012-11-19,09:30:00,1.2759,1.2762,1.2758,1.2759,198
2012-11-19,09:35:00,1.2759,1.2759,1.2756,1.2757,131
2012-11-19,09:40:00,1.2757,1.2759,1.2755,1.2758,449
2012-11-19,09:45:00,1.2757,1.2763,1.2757,1.2762,394
2012-11-19,09:50:00,1.2762,1.2766,1.2762,1.2764,585
2012-11-19,09:55:00,1.2764,1.2765,1.2758,1.2758,203
2012-11-19,10:00:00,1.2758,1.2764,1.2756,1.2763,719
2012-11-19,10:05:00,1.2763,1.2766,1.2763,1.2765,340
2012-11-19,10:10:00,1.2765,1.2772,1.2764,1.2771,674
2012-11-19,10:15:00,1.2771,1.2775,1.2771,1.2771,952
2012-11-19,10:20:00,1.2771,1.2773,1.2771,1.2773,92
2012-11-19,10:25:00,1.2773,1.2773,1.2771,1.2771,141
2012-11-19,10:30:00,1.2772,1.2777,1.2772,1.2775,753
2012-11-19,10:35:00,1.2775,1.2775,1.2773,1.2773,145
2012-11-19,10:40:00,1.2773,1.2773,1.2771,1.2772,137
2012-11-19,10:45:00,1.2772,1.2773,1.2772,1.2772,79
2012-11-19,10:50:00,1.2771,1.2773,1.2770,1.2771,277
2012-11-19,10:55:00,1.2771,1.2773,1.2770,1.2772,123
2012-11-19,11:00:00,1.2772,1.2773,1.2769,1.2770,165
2012-11-19,11:05:00,1.2770,1.2771,1.2770,1.2771,119
2012-11-19,11:10:00,1.2772,1.2772,1.2771,1.2771,47
2012-11-19,11:15:00,1.2771,1.2773,1.2770,1.2772,87
2012-11-19,11:20:00,1.2772,1.2775,1.2770,1.2774,182
2012-11-19,11:25:00,1.2774,1.2774,1.2771,1.2771,173
2012-11-19,11:30:00,1.2771,1.2771,1.2770,1.2770,30
2012-11-19,11:35:00,1.2770,1.2771,1.2769,1.2770,75
2012-11-19,11:40:00,1.2770,1.2770,1.2768,1.2769,58
2012-11-19,11:45:00,1.2768,1.2769,1.2767,1.2768,66
2012-11-19,11:50:00,1.2768,1.2769,1.2766,1.2768,195
2012-11-19,11:55:00,1.2768,1.2768,1.2767,1.2768,58
2012-11-19,12:00:00,1.2769,1.2769,1.2767,1.2768,68
2012-11-19,12:05:00,1.2767,1.2769,1.2767,1.2769,18
2012-11-19,12:10:00,1.2768,1.2768,1.2767,1.2768,44
2012-11-19,12:15:00,1.2767,1.2768,1.2766,1.2766,60
2012-11-19,12:20:00,1.2766,1.2767,1.2765,1.2765,83
2012-11-19,12:25:00,1.2765,1.2765,1.2763,1.2763,159
2012-11-19,12:30:00,1.2764,1.2765,1.2763,1.2764,125
2012-11-19,12:35:00,1.2764,1.2764,1.2763,1.2763,62
2012-11-19,12:40:00,1.2763,1.2764,1.2763,1.2763,65
2012-11-19,12:45:00,1.2764,1.2764,1.2764,1.2764,4
2012-11-19,12:50:00,1.2763,1.2764,1.2761,1.2763,194
2012-11-19,12:55:00,1.2763,1.2764,1.2761,1.2763,119
2012-11-19,13:00:00,1.2763,1.2763,1.2763,1.2763,56
2012-11-19,13:05:00,1.2762,1.2763,1.2761,1.2762,61
2012-11-19,13:10:00,1.2762,1.2763,1.2761,1.2763,87
2012-11-19,13:15:00,1.2764,1.2765,1.2762,1.2764,126
2012-11-19,13:20:00,1.2764,1.2765,1.2764,1.2765,103
2012-11-19,13:25:00,1.2765,1.2765,1.2764,1.2765,76
2012-11-19,13:30:00,1.2764,1.2766,1.2764,1.2766,69
2012-11-19,13:35:00,1.2765,1.2766,1.2764,1.2765,88
2012-11-19,13:40:00,1.2765,1.2765,1.2764,1.2765,67
2012-11-19,13:45:00,1.2765,1.2765,1.2764,1.2765,57
2012-11-19,13:50:00,1.2765,1.2766,1.2764,1.2764,290
2012-11-19,13:55:00,1.2765,1.2765,1.2760,1.2762,268
2012-11-19,14:00:00,1.2762,1.2764,1.2761,1.2764,178
2012-11-19,14:05:00,1.2764,1.2765,1.2761,1.2762,148
2012-11-19,14:10:00,1.2761,1.2762,1.2761,1.2761,71
2012-11-19,14:15:00,1.2761,1.2762,1.2761,1.2762,129
2012-11-19,14:20:00,1.2762,1.2763,1.2762,1.2763,46
2012-11-19,14:25:00,1.2763,1.2766,1.2762,1.2766,87
2012-11-19,14:30:00,1.2767,1.2771,1.2766,1.2770,338
2012-11-19,14:35:00,1.2769,1.2770,1.2767,1.2769,471
2012-11-19,14:40:00,1.2769,1.2770,1.2767,1.2770,241
2012-11-19,14:45:00,1.2770,1.2772,1.2769,1.2771,237
2012-11-19,14:50:00,1.2771,1.2772,1.2769,1.2771,267
2012-11-19,14:55:00,1.2771,1.2771,1.2769,1.2769,215
2012-11-19,15:00:00,1.2768,1.2769,1.2767,1.2768,244
2012-11-19,15:05:00,1.2769,1.2777,1.2769,1.2775,1045
2012-11-19,15:10:00,1.2775,1.2776,1.2773,1.2773,361
2012-11-19,15:15:00,1.2773,1.2773,1.2768,1.2768,527
2012-11-19,15:20:00,1.2768,1.2773,1.2768,1.2769,421
2012-11-19,15:25:00,1.2769,1.2770,1.2766,1.2767,290
2012-11-19,15:30:00,1.2768,1.2774,1.2768,1.2773,233
2012-11-19,15:35:00,1.2773,1.2775,1.2772,1.2773,407
2012-11-19,15:40:00,1.2772,1.2774,1.2770,1.2770,236
2012-11-19,15:45:00,1.2771,1.2772,1.2768,1.2771,405
2012-11-19,15:50:00,1.2771,1.2771,1.2767,1.2769,323
2012-11-19,15:55:00,1.2769,1.2770,1.2765,1.2767,577
2012-11-19,16:00:00,1.2766,1.2769,1.2764,1.2765,984
2012-11-19,16:05:00,1.2765,1.2765,1.2755,1.2760,2418
2012-11-19,16:10:00,1.2760,1.2763,1.2759,1.2760,727
2012-11-19,16:15:00,1.2760,1.2761,1.2758,1.2759,1023
2012-11-19,16:20:00,1.2760,1.2762,1.2755,1.2762,934
2012-11-19,16:25:00,1.2763,1.2766,1.2763,1.2763,792
2012-11-19,16:30:00,1.2763,1.2764,1.2757,1.2758,1546
2012-11-19,16:35:00,1.2758,1.2764,1.2758,1.2763,766
2012-11-19,16:40:00,1.2764,1.2780,1.2763,1.2778,2730
2012-11-19,16:45:00,1.2779,1.2787,1.2779,1.2785,3050
2012-11-19,16:50:00,1.2785,1.2791,1.2783,1.2787,2292
2012-11-19,16:55:00,1.2787,1.2791,1.2783,1.2787,1345
2012-11-19,17:00:00,1.2786,1.2787,1.2779,1.2781,1639
2012-11-19,17:05:00,1.2782,1.2787,1.2782,1.2784,1322
2012-11-19,17:10:00,1.2783,1.2784,1.2781,1.2782,833
2012-11-19,17:15:00,1.2782,1.2783,1.2776,1.2776,1034
2012-11-19,17:20:00,1.2777,1.2780,1.2775,1.2777,1184
2012-11-19,17:25:00,1.2778,1.2779,1.2773,1.2774,793
2012-11-19,17:30:00,1.2774,1.2775,1.2770,1.2772,1037
2012-11-19,17:35:00,1.2772,1.2773,1.2770,1.2772,1067
2012-11-19,17:40:00,1.2771,1.2776,1.2769,1.2771,958
2012-11-19,17:45:00,1.2770,1.2775,1.2770,1.2773,559
2012-11-19,17:50:00,1.2773,1.2773,1.2770,1.2773,273
2012-11-19,17:55:00,1.2772,1.2779,1.2772,1.2778,496
2012-11-19,18:00:00,1.2777,1.2779,1.2774,1.2777,690
2012-11-19,18:05:00,1.2778,1.2781,1.2776,1.2780,668
2012-11-19,18:10:00,1.2780,1.2782,1.2776,1.2776,372
2012-11-19,18:15:00,1.2776,1.2782,1.2775,1.2782,543
2012-11-19,18:20:00,1.2782,1.2782,1.2775,1.2776,509
2012-11-19,18:25:00,1.2776,1.2776,1.2765,1.2769,1736
2012-11-19,18:30:00,1.2768,1.2773,1.2767,1.2772,650
2012-11-19,18:35:00,1.2771,1.2773,1.2768,1.2773,419
2012-11-19,18:40:00,1.2773,1.2774,1.2771,1.2771,526
2012-11-19,18:45:00,1.2770,1.2774,1.2770,1.2772,359
2012-11-19,18:50:00,1.2772,1.2777,1.2772,1.2776,255
2012-11-19,18:55:00,1.2777,1.2777,1.2772,1.2772,370
2012-11-19,19:00:00,1.2772,1.2777,1.2769,1.2775,1205
2012-11-19,19:05:00,1.2775,1.2776,1.2770,1.2772,715
2012-11-19,19:10:00,1.2772,1.2779,1.2771,1.2776,1279
2012-11-19,19:15:00,1.2776,1.2777,1.2774,1.2776,457
2012-11-19,19:20:00,1.2776,1.2777,1.2770,1.2771,558
2012-11-19,19:25:00,1.2771,1.2773,1.2771,1.2771,469
2012-11-19,19:30:00,1.2771,1.2776,1.2771,1.2775,593
2012-11-19,19:35:00,1.2775,1.2780,1.2775,1.2780,1350
2012-11-19,19:40:00,1.2781,1.2781,1.2777,1.2777,736
2012-11-19,19:45:00,1.2777,1.2779,1.2776,1.2776,302
2012-11-19,19:50:00,1.2777,1.2780,1.2777,1.2780,467
2012-11-19,19:55:00,1.2780,1.2780,1.2775,1.2776,760
2012-11-19,20:00:00,1.2775,1.2777,1.2772,1.2775,911
2012-11-19,20:05:00,1.2775,1.2776,1.2772,1.2773,224
2012-11-19,20:10:00,1.2773,1.2774,1.2770,1.2771,928
2012-11-19,20:15:00,1.2770,1.2771,1.2768,1.2769,872
2012-11-19,20:20:00,1.2769,1.2774,1.2769,1.2772,576
2012-11-19,20:25:00,1.2772,1.2773,1.2769,1.2769,663
2012-11-19,20:30:00,1.2769,1.2770,1.2766,1.2768,605
2012-11-19,20:35:00,1.2768,1.2769,1.2766,1.2766,565
2012-11-19,20:40:00,1.2766,1.2769,1.2765,1.2765,545
2012-11-19,20:45:00,1.2765,1.2767,1.2764,1.2766,815
2012-11-19,20:50:00,1.2765,1.2768,1.2765,1.2767,354
2012-11-19,20:55:00,1.2767,1.2769,1.2765,1.2766,969
2012-11-19,21:00:00,1.2766,1.2768,1.2762,1.2764,1143
2012-11-19,21:05:00,1.2763,1.2766,1.2762,1.2763,649
2012-11-19,21:10:00,1.2763,1.2768,1.2762,1.2765,1504
2012-11-19,21:15:00,1.2765,1.2771,1.2763,1.2771,2026
2012-11-19,21:20:00,1.2770,1.2773,1.2770,1.2772,1837
2012-11-19,21:25:00,1.2772,1.2775,1.2770,1.2773,1617
2012-11-19,21:30:00,1.2772,1.2776,1.2770,1.2772,1921
2012-11-19,21:35:00,1.2771,1.2776,1.2771,1.2773,1283
2012-11-19,21:40:00,1.2774,1.2775,1.2772,1.2774,902
2012-11-19,21:45:00,1.2774,1.2774,1.2772,1.2772,612
2012-11-19,21:50:00,1.2773,1.2773,1.2771,1.2772,538
2012-11-19,21:55:00,1.2772,1.2776,1.2771,1.2774,810
2012-11-19,22:00:00,1.2774,1.2782,1.2774,1.2779,2591
2012-11-19,22:05:00,1.2780,1.2782,1.2778,1.2781,1407
2012-11-19,22:10:00,1.2781,1.2781,1.2778,1.2778,1143
2012-11-19,22:15:00,1.2779,1.2780,1.2776,1.2777,1873
2012-11-19,22:20:00,1.2777,1.2779,1.2773,1.2775,2112
2012-11-19,22:25:00,1.2775,1.2777,1.2774,1.2777,533
2012-11-19,22:30:00,1.2776,1.2780,1.2774,1.2776,1445
2012-11-19,22:35:00,1.2776,1.2781,1.2775,1.2780,1440
2012-11-19,22:40:00,1.2781,1.2781,1.2776,1.2776,2002
2012-11-19,22:45:00,1.2777,1.2787,1.2777,1.2786,2856
2012-11-19,22:50:00,1.2787,1.2789,1.2785,1.2786,3334
2012-11-19,22:55:00,1.2787,1.2793,1.2787,1.2790,3448
2012-11-19,23:00:00,1.2790,1.2795,1.2785,1.2787,2719
2012-11-19,23:05:00,1.2788,1.2789,1.2781,1.2781,1896
2012-11-19,23:10:00,1.2781,1.2786,1.2781,1.2784,1405
2012-11-19,23:15:00,1.2783,1.2801,1.2783,1.2797,6712
2012-11-19,23:20:00,1.2798,1.2801,1.2796,1.2797,1818
2012-11-19,23:25:00,1.2796,1.2801,1.2795,1.2796,2363
2012-11-19,23:30:00,1.2796,1.2798,1.2793,1.2795,1757
2012-11-19,23:35:00,1.2795,1.2808,1.2792,1.2800,9339
2012-11-19,23:40:00,1.2800,1.2809,1.2797,1.2807,4901
2012-11-19,23:45:00,1.2807,1.2824,1.2807,1.2821,10350
2012-11-19,23:50:00,1.2821,1.2823,1.2816,1.2817,3493
2012-11-19,23:55:00,1.2818,1.2819,1.2815,1.2819,2957
2012-11-20,00:00:00,1.2819,1.2822,1.2814,1.2816,3910
2012-11-20,00:05:00,1.2816,1.2818,1.2810,1.2814,4551
2012-11-20,00:10:00,1.2814,1.2814,1.2810,1.2811,1808
2012-11-20,00:15:00,1.2811,1.2813,1.2809,1.2810,1826
2012-11-20,00:20:00,1.2810,1.2816,1.2810,1.2813,1944
2012-11-20,00:25:00,1.2813,1.2814,1.2812,1.2814,749
2012-11-20,00:30:00,1.2814,1.2814,1.2809,1.2810,1092
2012-11-20,00:35:00,1.2809,1.2812,1.2808,1.2812,854
2012-11-20,00:40:00,1.2812,1.2816,1.2812,1.2816,691
2012-11-20,00:45:00,1.2816,1.2817,1.2814,1.2814,414
2012-11-20,00:50:00,1.2814,1.2815,1.2809,1.2809,1055
2012-11-20,00:55:00,1.2809,1.2810,1.2807,1.2808,835
2012-11-20,01:00:00,1.2808,1.2812,1.2808,1.2812,713
2012-11-20,01:05:00,1.2813,1.2814,1.2810,1.2813,1407
2012-11-20,01:10:00,1.2813,1.2813,1.2810,1.2810,644
2012-11-20,01:15:00,1.2810,1.2810,1.2809,1.2810,504
2012-11-20,01:20:00,1.2809,1.2811,1.2809,1.2810,594
2012-11-20,01:25:00,1.2810,1.2811,1.2808,1.2808,390
2012-11-20,01:30:00,1.2808,1.2809,1.2806,1.2808,745
2012-11-20,01:35:00,1.2808,1.2808,1.2807,1.2807,200
2012-11-20,01:40:00,1.2806,1.2809,1.2806,1.2808,334
2012-11-20,01:45:00,1.2808,1.2810,1.2806,1.2806,501
2012-11-20,01:50:00,1.2806,1.2806,1.2802,1.2804,794
2012-11-20,01:55:00,1.2804,1.2805,1.2803,1.2805,417
2012-11-20,02:00:00,1.2805,1.2808,1.2805,1.2807,410
2012-11-20,02:05:00,1.2808,1.2808,1.2806,1.2807,709
2012-11-20,02:10:00,1.2807,1.2808,1.2807,1.2807,322
2012-11-20,02:15:00,1.2807,1.2810,1.2807,1.2809,475
2012-11-20,02:20:00,1.2808,1.2810,1.2808,1.2809,304
2012-11-20,02:25:00,1.2810,1.2811,1.2809,1.2810,435
2012-11-20,02:30:00,1.2810,1.2811,1.2810,1.2810,59
2012-11-20,02:35:00,1.2810,1.2811,1.2806,1.2807,534
2012-11-20,02:40:00,1.2807,1.2807,1.2805,1.2806,199
2012-11-20,02:45:00,1.2806,1.2807,1.2805,1.2806,413
2012-11-20,02:50:00,1.2807,1.2808,1.2805,1.2808,335
2012-11-20,02:55:00,1.2808,1.2808,1.2807,1.2808,147
2012-11-20,03:00:00,1.2807,1.2809,1.2806,1.2806,600
2012-11-20,03:05:00,1.2806,1.2807,1.2805,1.2805,76
2012-11-20,03:10:00,1.2806,1.2808,1.2805,1.2807,295
2012-11-20,03:15:00,1.2807,1.2808,1.2804,1.2805,384
2012-11-20,03:20:00,1.2805,1.2807,1.2804,1.2806,347
2012-11-20,03:25:00,1.2806,1.2807,1.2805,1.2807,242
2012-11-20,03:30:00,1.2808,1.2808,1.2807,1.2808,237
2012-11-20,03:35:00,1.2807,1.2810,1.2805,1.2809,581
2012-11-20,03:40:00,1.2810,1.2811,1.2807,1.2810,413
2012-11-20,03:45:00,1.2810,1.2815,1.2810,1.2814,765
2012-11-20,03:50:00,1.2814,1.2814,1.2810,1.2810,547
2012-11-20,03:55:00,1.2810,1.2812,1.2808,1.2811,1147
2012-11-20,04:00:00,1.2812,1.2812,1.2808,1.2810,640
2012-11-20,04:05:00,1.2810,1.2810,1.2803,1.2803,1446
2012-11-20,04:10:00,1.2803,1.2807,1.2803,1.2806,268
2012-11-20,04:15:00,1.2806,1.2809,1.2805,1.2808,419
2012-11-20,04:20:00,1.2809,1.2812,1.2807,1.2812,278
2012-11-20,04:25:00,1.2812,1.2812,1.2810,1.2810,150
2012-11-20,04:30:00,1.2810,1.2811,1.2809,1.2810,180
2012-11-20,04:35:00,1.2811,1.2813,1.2810,1.2812,351
2012-11-20,04:40:00,1.2812,1.2815,1.2812,1.2812,385
2012-11-20,04:45:00,1.2812,1.2814,1.2811,1.2813,500
2012-11-20,04:50:00,1.2813,1.2813,1.2810,1.2812,519
2012-11-20,04:55:00,1.2812,1.2813,1.2811,1.2813,241
2012-11-20,05:00:00,1.2813,1.2814,1.2812,1.2813,415
2012-11-20,05:05:00,1.2814,1.2815,1.2812,1.2815,186
2012-11-20,05:10:00,1.2816,1.2818,1.2814,1.2818,425
2012-11-20,05:15:00,1.2817,1.2817,1.2815,1.2817,192
2012-11-20,05:20:00,1.2817,1.2819,1.2816,1.2819,61
2012-11-20,05:25:00,1.2818,1.2819,1.2817,1.2817,164
2012-11-20,05:30:00,1.2817,1.2820,1.2816,1.2819,252
2012-11-20,05:35:00,1.2819,1.2820,1.2818,1.2820,90
2012-11-20,05:40:00,1.2820,1.2821,1.2819,1.2819,79
2012-11-20,05:45:00,1.2818,1.2820,1.2817,1.2819,130
2012-11-20,05:50:00,1.2819,1.2819,1.2817,1.2818,53
2012-11-20,05:55:00,1.2818,1.2819,1.2815,1.2815,409
2012-11-20,06:00:00,1.2811,1.2811,1.2811,1.2811,1
2012-11-20,07:00:00,1.2787,1.2793,1.2785,1.2791,1627
2012-11-20,07:05:00,1.2791,1.2792,1.2787,1.2788,313
2012-11-20,07:10:00,1.2788,1.2790,1.2787,1.2789,160
2012-11-20,07:15:00,1.2789,1.2790,1.2785,1.2785,255
2012-11-20,07:20:00,1.2786,1.2786,1.2777,1.2778,763
2012-11-20,07:25:00,1.2778,1.2779,1.2775,1.2776,744
2012-11-20,07:30:00,1.2776,1.2778,1.2773,1.2775,198
2012-11-20,07:35:00,1.2775,1.2780,1.2775,1.2779,129
2012-11-20,07:40:00,1.2779,1.2783,1.2778,1.2782,174
2012-11-20,07:45:00,1.2782,1.2783,1.2779,1.2782,101
2012-11-20,07:50:00,1.2782,1.2782,1.2777,1.2777,130
2012-11-20,07:55:00,1.2776,1.2777,1.2768,1.2769,829
2012-11-20,08:00:00,1.2770,1.2778,1.2768,1.2778,457
2012-11-20,08:05:00,1.2779,1.2780,1.2777,1.2780,349
2012-11-20,08:10:00,1.2779,1.2784,1.2779,1.2782,271
2012-11-20,08:15:00,1.2782,1.2783,1.2781,1.2781,294
2012-11-20,08:20:00,1.2781,1.2783,1.2781,1.2783,160
2012-11-20,08:25:00,1.2783,1.2786,1.2782,1.2786,249
2012-11-20,08:30:00,1.2785,1.2787,1.2781,1.2786,491
2012-11-20,08:35:00,1.2785,1.2787,1.2785,1.2785,196
2012-11-20,08:40:00,1.2785,1.2786,1.2783,1.2783,148
2012-11-20,08:45:00,1.2783,1.2785,1.2783,1.2784,49
2012-11-20,08:50:00,1.2784,1.2784,1.2782,1.2784,192
2012-11-20,08:55:00,1.2784,1.2784,1.2782,1.2784,346
2012-11-20,09:00:00,1.2784,1.2787,1.2783,1.2787,252
2012-11-20,09:05:00,1.2787,1.2789,1.2787,1.2788,472
2012-11-20,09:10:00,1.2787,1.2790,1.2787,1.2790,130
2012-11-20,09:15:00,1.2790,1.2793,1.2790,1.2790,461
2012-11-20,09:20:00,1.2790,1.2793,1.2790,1.2791,336
2012-11-20,09:25:00,1.2791,1.2791,1.2786,1.2787,371
2012-11-20,09:30:00,1.2788,1.2789,1.2786,1.2788,243
2012-11-20,09:35:00,1.2787,1.2788,1.2786,1.2788,61
2012-11-20,09:40:00,1.2787,1.2787,1.2783,1.2783,217
2012-11-20,09:45:00,1.2784,1.2784,1.2783,1.2784,82
2012-11-20,09:50:00,1.2784,1.2787,1.2782,1.2787,192
2012-11-20,09:55:00,1.2787,1.2788,1.2786,1.2786,61
2012-11-20,10:00:00,1.2786,1.2788,1.2786,1.2787,116
2012-11-20,10:05:00,1.2787,1.2788,1.2786,1.2788,218
2012-11-20,10:10:00,1.2788,1.2789,1.2788,1.2789,52
2012-11-20,10:15:00,1.2789,1.2790,1.2788,1.2790,69
2012-11-20,10:20:00,1.2791,1.2793,1.2789,1.2790,208
2012-11-20,10:25:00,1.2789,1.2790,1.2788,1.2790,175
2012-11-20,10:30:00,1.2790,1.2791,1.2788,1.2790,253
2012-11-20,10:35:00,1.2789,1.2789,1.2786,1.2788,189
2012-11-20,10:40:00,1.2788,1.2789,1.2788,1.2789,41
2012-11-20,10:45:00,1.2789,1.2790,1.2788,1.2789,122
2012-11-20,10:50:00,1.2790,1.2792,1.2790,1.2792,69
2012-11-20,10:55:00,1.2792,1.2793,1.2792,1.2792,30
2012-11-20,11:00:00,1.2791,1.2795,1.2788,1.2794,363
2012-11-20,11:05:00,1.2795,1.2801,1.2795,1.2800,655
2012-11-20,11:10:00,1.2800,1.2812,1.2799,1.2810,1587
2012-11-20,11:15:00,1.2809,1.2810,1.2805,1.2808,424
2012-11-20,11:20:00,1.2808,1.2812,1.2808,1.2809,389
2012-11-20,11:25:00,1.2809,1.2814,1.2806,1.2812,415
2012-11-20,11:30:00,1.2812,1.2812,1.2808,1.2811,300
2012-11-20,11:35:00,1.2811,1.2813,1.2808,1.2809,742
2012-11-20,11:40:00,1.2809,1.2809,1.2807,1.2807,135
2012-11-20,11:45:00,1.2807,1.2809,1.2807,1.2809,80
2012-11-20,11:50:00,1.2809,1.2809,1.2805,1.2807,130
2012-11-20,11:55:00,1.2807,1.2808,1.2806,1.2806,135
2012-11-20,12:00:00,1.2807,1.2807,1.2805,1.2807,295
2012-11-20,12:05:00,1.2806,1.2807,1.2803,1.2805,368
2012-11-20,12:10:00,1.2806,1.2806,1.2805,1.2806,94
2012-11-20,12:15:00,1.2806,1.2808,1.2805,1.2808,107
2012-11-20,12:20:00,1.2808,1.2808,1.2807,1.2807,81
2012-11-20,12:25:00,1.2808,1.2810,1.2806,1.2807,230
2012-11-20,12:30:00,1.2808,1.2808,1.2807,1.2808,65
2012-11-20,12:35:00,1.2808,1.2808,1.2807,1.2807,31
2012-11-20,12:40:00,1.2807,1.2807,1.2802,1.2803,267
2012-11-20,12:45:00,1.2804,1.2805,1.2800,1.2800,295
2012-11-20,12:50:00,1.2800,1.2801,1.2799,1.2799,210
2012-11-20,12:55:00,1.2799,1.2800,1.2797,1.2800,292
2012-11-20,13:00:00,1.2800,1.2800,1.2797,1.2797,328
2012-11-20,13:05:00,1.2797,1.2799,1.2797,1.2799,312
2012-11-20,13:10:00,1.2799,1.2800,1.2799,1.2800,51
2012-11-20,13:15:00,1.2800,1.2802,1.2799,1.2801,172
2012-11-20,13:20:00,1.2800,1.2801,1.2798,1.2799,187
2012-11-20,13:25:00,1.2799,1.2800,1.2798,1.2800,85
2012-11-20,13:30:00,1.2800,1.2800,1.2798,1.2798,96
2012-11-20,13:35:00,1.2798,1.2799,1.2797,1.2799,26
2012-11-20,13:40:00,1.2800,1.2800,1.2798,1.2799,109
2012-11-20,13:45:00,1.2799,1.2802,1.2798,1.2801,198
2012-11-20,13:50:00,1.2801,1.2803,1.2801,1.2803,110
2012-11-20,13:55:00,1.2803,1.2803,1.2801,1.2802,232
2012-11-20,14:00:00,1.2801,1.2802,1.2793,1.2794,409
2012-11-20,14:05:00,1.2794,1.2794,1.2788,1.2791,701
2012-11-20,14:10:00,1.2791,1.2793,1.2791,1.2792,215
2012-11-20,14:15:00,1.2791,1.2792,1.2790,1.2791,181
2012-11-20,14:20:00,1.2792,1.2793,1.2791,1.2793,133
2012-11-20,14:25:00,1.2794,1.2796,1.2792,1.2792,361
2012-11-20,14:30:00,1.2792,1.2793,1.2792,1.2792,61
2012-11-20,14:35:00,1.2793,1.2793,1.2792,1.2792,55
2012-11-20,14:40:00,1.2792,1.2792,1.2788,1.2788,284
2012-11-20,14:45:00,1.2789,1.2791,1.2788,1.2789,271
2012-11-20,14:50:00,1.2789,1.2791,1.2788,1.2788,308
2012-11-20,14:55:00,1.2789,1.2790,1.2788,1.2789,258
2012-11-20,15:00:00,1.2789,1.2791,1.2784,1.2791,1091
2012-11-20,15:05:00,1.2791,1.2804,1.2790,1.2800,1859
2012-11-20,15:10:00,1.2800,1.2809,1.2800,1.2802,1013
2012-11-20,15:15:00,1.2802,1.2805,1.2801,1.2803,566
2012-11-20,15:20:00,1.2802,1.2802,1.2797,1.2801,693
2012-11-20,15:25:00,1.2801,1.2801,1.2796,1.2798,293
2012-11-20,15:30:00,1.2798,1.2803,1.2796,1.2801,776
2012-11-20,15:35:00,1.2801,1.2805,1.2798,1.2799,533
2012-11-20,15:40:00,1.2799,1.2800,1.2794,1.2795,681
2012-11-20,15:45:00,1.2795,1.2795,1.2790,1.2790,1279
2012-11-20,15:50:00,1.2791,1.2793,1.2789,1.2793,396
2012-11-20,15:55:00,1.2793,1.2796,1.2790,1.2791,723
2012-11-20,16:00:00,1.2791,1.2791,1.2777,1.2780,2977
2012-11-20,16:05:00,1.2780,1.2790,1.2780,1.2788,2512
2012-11-20,16:10:00,1.2788,1.2790,1.2784,1.2790,1166
2012-11-20,16:15:00,1.2790,1.2821,1.2789,1.2816,6133
2012-11-20,16:20:00,1.2815,1.2817,1.2811,1.2812,2074
2012-11-20,16:25:00,1.2812,1.2812,1.2806,1.2809,1563
2012-11-20,16:30:00,1.2809,1.2810,1.2802,1.2805,1382
2012-11-20,16:35:00,1.2805,1.2808,1.2804,1.2806,708
2012-11-20,16:40:00,1.2806,1.2809,1.2804,1.2804,1049
2012-11-20,16:45:00,1.2805,1.2808,1.2803,1.2804,993
2012-11-20,16:50:00,1.2803,1.2803,1.2787,1.2795,3889
2012-11-20,16:55:00,1.2795,1.2795,1.2785,1.2788,1968
2012-11-20,17:00:00,1.2787,1.2791,1.2787,1.2790,666
2012-11-20,17:05:00,1.2790,1.2797,1.2789,1.2796,1195
2012-11-20,17:10:00,1.2796,1.2799,1.2793,1.2798,1077
2012-11-20,17:15:00,1.2798,1.2799,1.2793,1.2798,519
2012-11-20,17:20:00,1.2797,1.2809,1.2797,1.2803,1631
2012-11-20,17:25:00,1.2804,1.2811,1.2803,1.2806,1273
2012-11-20,17:30:00,1.2806,1.2811,1.2803,1.2807,1250
2012-11-20,17:35:00,1.2807,1.2807,1.2804,1.2804,879
2012-11-20,17:40:00,1.2805,1.2805,1.2797,1.2799,1488
2012-11-20,17:45:00,1.2798,1.2799,1.2795,1.2795,1044
2012-11-20,17:50:00,1.2795,1.2799,1.2795,1.2799,705
2012-11-20,17:55:00,1.2799,1.2801,1.2798,1.2798,420
2012-11-20,18:00:00,1.2798,1.2806,1.2797,1.2805,1126
2012-11-20,18:05:00,1.2806,1.2806,1.2803,1.2803,806
2012-11-20,18:10:00,1.2804,1.2814,1.2800,1.2809,1957
2012-11-20,18:15:00,1.2810,1.2812,1.2807,1.2808,1049
2012-11-20,18:20:00,1.2808,1.2816,1.2807,1.2814,1303
2012-11-20,18:25:00,1.2814,1.2817,1.2811,1.2812,1607
2012-11-20,18:30:00,1.2811,1.2816,1.2808,1.2814,896
2012-11-20,18:35:00,1.2814,1.2825,1.2814,1.2818,4711
2012-11-20,18:40:00,1.2818,1.2818,1.2809,1.2813,1341
2012-11-20,18:45:00,1.2814,1.2820,1.2813,1.2815,998
2012-11-20,18:50:00,1.2816,1.2817,1.2813,1.2817,761
2012-11-20,18:55:00,1.2817,1.2818,1.2812,1.2813,707
2012-11-20,19:00:00,1.2814,1.2814,1.2807,1.2809,787
2012-11-20,19:05:00,1.2808,1.2811,1.2808,1.2810,599
2012-11-20,19:10:00,1.2811,1.2814,1.2810,1.2812,864
2012-11-20,19:15:00,1.2812,1.2813,1.2808,1.2812,696
2012-11-20,19:20:00,1.2812,1.2816,1.2810,1.2812,1191
2012-11-20,19:25:00,1.2812,1.2814,1.2808,1.2809,577
2012-11-20,19:30:00,1.2808,1.2814,1.2808,1.2808,899
2012-11-20,19:35:00,1.2807,1.2811,1.2807,1.2810,558
2012-11-20,19:40:00,1.2811,1.2816,1.2811,1.2814,953
2012-11-20,19:45:00,1.2815,1.2818,1.2814,1.2817,552
2012-11-20,19:50:00,1.2818,1.2822,1.2815,1.2822,1259
2012-11-20,19:55:00,1.2821,1.2821,1.2813,1.2815,750
2012-11-20,20:00:00,1.2815,1.2819,1.2815,1.2818,842
2012-11-20,20:05:00,1.2818,1.2819,1.2814,1.2815,670
2012-11-20,20:10:00,1.2814,1.2819,1.2814,1.2817,558
2012-11-20,20:15:00,1.2818,1.2818,1.2814,1.2814,841
2012-11-20,20:20:00,1.2815,1.2816,1.2813,1.2815,581
2012-11-20,20:25:00,1.2815,1.2816,1.2810,1.2815,651
2012-11-20,20:30:00,1.2814,1.2816,1.2808,1.2812,1366
2012-11-20,20:35:00,1.2811,1.2812,1.2805,1.2809,1081
2012-11-20,20:40:00,1.2809,1.2810,1.2798,1.2803,1974
2012-11-20,20:45:00,1.2803,1.2804,1.2797,1.2800,1748
2012-11-20,20:50:00,1.2800,1.2807,1.2799,1.2806,1896
2012-11-20,20:55:00,1.2807,1.2808,1.2803,1.2803,960
2012-11-20,21:00:00,1.2803,1.2808,1.2802,1.2807,807
2012-11-20,21:05:00,1.2807,1.2810,1.2804,1.2805,1013
2012-11-20,21:10:00,1.2805,1.2811,1.2802,1.2811,2270
2012-11-20,21:15:00,1.2811,1.2832,1.2810,1.2820,11928
2012-11-20,21:20:00,1.2820,1.2826,1.2817,1.2821,1923
2012-11-20,21:25:00,1.2822,1.2825,1.2818,1.2818,1081
2012-11-20,21:30:00,1.2819,1.2823,1.2816,1.2817,1466
2012-11-20,21:35:00,1.2817,1.2818,1.2812,1.2816,1351
2012-11-20,21:40:00,1.2816,1.2818,1.2815,1.2816,587
2012-11-20,21:45:00,1.2816,1.2821,1.2815,1.2820,1573
2012-11-20,21:50:00,1.2819,1.2819,1.2811,1.2814,1099
2012-11-20,21:55:00,1.2813,1.2814,1.2810,1.2812,1497
2012-11-20,22:00:00,1.2813,1.2813,1.2797,1.2799,4685
2012-11-20,22:05:00,1.2798,1.2802,1.2798,1.2802,1841
2012-11-20,22:10:00,1.2802,1.2804,1.2799,1.2800,1622
2012-11-20,22:15:00,1.2800,1.2802,1.2799,1.2799,760
2012-11-20,22:20:00,1.2799,1.2801,1.2797,1.2801,1114
2012-11-20,22:25:00,1.2800,1.2807,1.2800,1.2804,1925
2012-11-20,22:30:00,1.2804,1.2804,1.2797,1.2801,2655
2012-11-20,22:35:00,1.2800,1.2803,1.2799,1.2801,1349
2012-11-20,22:40:00,1.2801,1.2801,1.2788,1.2791,3694
2012-11-20,22:45:00,1.2791,1.2800,1.2791,1.2800,2591
2012-11-20,22:50:00,1.2800,1.2801,1.2797,1.2798,1432
2012-11-20,22:55:00,1.2798,1.2807,1.2798,1.2806,2434
2012-11-20,23:00:00,1.2806,1.2806,1.2802,1.2802,1925
2012-11-20,23:05:00,1.2803,1.2803,1.2800,1.2803,1221
2012-11-20,23:10:00,1.2802,1.2809,1.2802,1.2809,1968
2012-11-20,23:15:00,1.2809,1.2812,1.2808,1.2811,1915
2012-11-20,23:20:00,1.2812,1.2812,1.2808,1.2809,2581
2012-11-20,23:25:00,1.2809,1.2814,1.2809,1.2812,2191
2012-11-20,23:30:00,1.2813,1.2813,1.2809,1.2812,2411
2012-11-20,23:35:00,1.2812,1.2813,1.2809,1.2812,1035
2012-11-20,23:40:00,1.2813,1.2813,1.2807,1.2807,1481
2012-11-20,23:45:00,1.2807,1.2811,1.2806,1.2810,1196
2012-11-20,23:50:00,1.2810,1.2811,1.2806,1.2807,852
2012-11-20,23:55:00,1.2806,1.2806,1.2801,1.2805,1630
2012-11-21,00:00:00,1.2805,1.2807,1.2802,1.2806,1753
2012-11-21,00:05:00,1.2807,1.2809,1.2806,1.2808,1763
2012-11-21,00:10:00,1.2809,1.2814,1.2808,1.2812,1664
2012-11-21,00:15:00,1.2813,1.2820,1.2810,1.2819,2630
2012-11-21,00:20:00,1.2819,1.2819,1.2814,1.2816,989
2012-11-21,00:25:00,1.2817,1.2818,1.2815,1.2816,1418
2012-11-21,00:30:00,1.2815,1.2816,1.2812,1.2813,2323
2012-11-21,00:35:00,1.2813,1.2813,1.2810,1.2810,607
2012-11-21,00:40:00,1.2810,1.2812,1.2810,1.2812,692
2012-11-21,00:45:00,1.2813,1.2818,1.2812,1.2817,1143
2012-11-21,00:50:00,1.2818,1.2820,1.2816,1.2820,1028
2012-11-21,00:55:00,1.2820,1.2820,1.2816,1.2816,1287
2012-11-21,01:00:00,1.2817,1.2820,1.2816,1.2819,1012
2012-11-21,01:05:00,1.2818,1.2821,1.2818,1.2821,566
2012-11-21,01:10:00,1.2820,1.2824,1.2819,1.2821,1055
2012-11-21,01:15:00,1.2821,1.2822,1.2806,1.2806,3461
2012-11-21,01:20:00,1.2807,1.2813,1.2806,1.2809,1262
2012-11-21,01:25:00,1.2809,1.2810,1.2803,1.2806,1080
2012-11-21,01:30:00,1.2805,1.2807,1.2802,1.2807,960
2012-11-21,01:35:00,1.2808,1.2808,1.2805,1.2806,357
2012-11-21,01:40:00,1.2807,1.2809,1.2806,1.2808,329
2012-11-21,01:45:00,1.2808,1.2810,1.2805,1.2809,586
2012-11-21,01:50:00,1.2809,1.2813,1.2808,1.2811,452
2012-11-21,01:55:00,1.2812,1.2812,1.2809,1.2809,514
2012-11-21,02:00:00,1.2809,1.2809,1.2803,1.2803,924
2012-11-21,02:05:00,1.2803,1.2806,1.2802,1.2805,411
2012-11-21,02:10:00,1.2805,1.2805,1.2799,1.2803,1532
2012-11-21,02:15:00,1.2803,1.2808,1.2803,1.2807,623
2012-11-21,02:20:00,1.2807,1.2807,1.2804,1.2806,622
2012-11-21,02:25:00,1.2806,1.2806,1.2798,1.2800,760
2012-11-21,02:30:00,1.2799,1.2805,1.2798,1.2803,748
2012-11-21,02:35:00,1.2804,1.2807,1.2803,1.2807,553
2012-11-21,02:40:00,1.2807,1.2808,1.2805,1.2806,442
2012-11-21,02:45:00,1.2805,1.2811,1.2805,1.2810,578
2012-11-21,02:50:00,1.2810,1.2811,1.2807,1.2808,502
2012-11-21,02:55:00,1.2808,1.2809,1.2807,1.2808,201
2012-11-21,03:00:00,1.2807,1.2808,1.2806,1.2806,251
2012-11-21,03:05:00,1.2806,1.2807,1.2806,1.2806,251
2012-11-21,03:10:00,1.2807,1.2809,1.2807,1.2808,108
2012-11-21,03:15:00,1.2808,1.2810,1.2805,1.2805,376
2012-11-21,03:20:00,1.2806,1.2808,1.2805,1.2806,172
2012-11-21,03:25:00,1.2805,1.2810,1.2804,1.2808,1474
2012-11-21,03:30:00,1.2808,1.2809,1.2806,1.2808,279
2012-11-21,03:35:00,1.2809,1.2809,1.2804,1.2804,369
2012-11-21,03:40:00,1.2804,1.2806,1.2802,1.2803,413
2012-11-21,03:45:00,1.2803,1.2805,1.2802,1.2804,836
2012-11-21,03:50:00,1.2805,1.2809,1.2805,1.2807,761
2012-11-21,03:55:00,1.2806,1.2809,1.2804,1.2809,973
2012-11-21,04:00:00,1.2809,1.2813,1.2809,1.2812,728
2012-11-21,04:05:00,1.2812,1.2818,1.2810,1.2817,1281
2012-11-21,04:10:00,1.2817,1.2819,1.2816,1.2818,360
2012-11-21,04:15:00,1.2819,1.2821,1.2817,1.2818,640
2012-11-21,04:20:00,1.2818,1.2819,1.2817,1.2819,308
2012-11-21,04:25:00,1.2818,1.2821,1.2818,1.2820,385
2012-11-21,04:30:00,1.2820,1.2821,1.2819,1.2820,331
2012-11-21,04:35:00,1.2821,1.2822,1.2819,1.2821,653
2012-11-21,04:40:00,1.2821,1.2821,1.2818,1.2819,194
2012-11-21,04:45:00,1.2819,1.2820,1.2818,1.2820,294
2012-11-21,04:50:00,1.2820,1.2821,1.2819,1.2820,216
2012-11-21,04:55:00,1.2821,1.2823,1.2819,1.2823,506
2012-11-21,05:00:00,1.2823,1.2823,1.2821,1.2822,112
2012-11-21,05:05:00,1.2822,1.2822,1.2818,1.2818,255
2012-11-21,05:10:00,1.2818,1.2819,1.2818,1.2819,27
2012-11-21,05:15:00,1.2819,1.2822,1.2819,1.2822,204
2012-11-21,05:20:00,1.2822,1.2823,1.2822,1.2823,54
2012-11-21,05:25:00,1.2822,1.2823,1.2821,1.2821,48
2012-11-21,05:30:00,1.2822,1.2822,1.2821,1.2822,70
2012-11-21,05:35:00,1.2822,1.2822,1.2821,1.2821,25
2012-11-21,05:40:00,1.2822,1.2822,1.2821,1.2822,17
2012-11-21,05:45:00,1.2822,1.2822,1.2819,1.2819,118
2012-11-21,05:50:00,1.2820,1.2821,1.2815,1.2818,181
2012-11-21,05:55:00,1.2819,1.2822,1.2818,1.2821,543
2012-11-21,06:00:00,1.2809,1.2809,1.2809,1.2809,1
2012-11-21,07:00:00,1.2818,1.2818,1.2817,1.2817,60
2012-11-21,07:05:00,1.2817,1.2817,1.2815,1.2816,79
2012-11-21,07:10:00,1.2815,1.2816,1.2814,1.2816,31
2012-11-21,07:15:00,1.2817,1.2819,1.2817,1.2819,46
2012-11-21,07:20:00,1.2820,1.2821,1.2819,1.2821,111
2012-11-21,07:25:00,1.2821,1.2821,1.2819,1.2819,31
2012-11-21,07:30:00,1.2819,1.2820,1.2816,1.2817,193
2012-11-21,07:35:00,1.2817,1.2817,1.2816,1.2817,46
2012-11-21,07:40:00,1.2817,1.2817,1.2815,1.2816,16
2012-11-21,07:45:00,1.2815,1.2820,1.2814,1.2820,143
2012-11-21,07:50:00,1.2820,1.2820,1.2818,1.2818,123
2012-11-21,07:55:00,1.2818,1.2818,1.2813,1.2815,405
2012-11-21,08:00:00,1.2815,1.2816,1.2813,1.2813,289
2012-11-21,08:05:00,1.2814,1.2814,1.2812,1.2813,209
2012-11-21,08:10:00,1.2812,1.2819,1.2811,1.2819,414
2012-11-21,08:15:00,1.2819,1.2819,1.2816,1.2816,193
2012-11-21,08:20:00,1.2816,1.2818,1.2816,1.2818,131
2012-11-21,08:25:00,1.2818,1.2818,1.2816,1.2817,34
2012-11-21,08:30:00,1.2817,1.2817,1.2815,1.2816,175
2012-11-21,08:35:00,1.2817,1.2817,1.2815,1.2815,98
2012-11-21,08:40:00,1.2815,1.2816,1.2815,1.2816,37
2012-11-21,08:45:00,1.2816,1.2816,1.2816,1.2816,40
2012-11-21,08:50:00,1.2816,1.2817,1.2814,1.2815,213
2012-11-21,08:55:00,1.2815,1.2816,1.2815,1.2816,72
2012-11-21,09:00:00,1.2815,1.2816,1.2814,1.2816,148
2012-11-21,09:05:00,1.2816,1.2817,1.2812,1.2812,246
2012-11-21,09:10:00,1.2812,1.2813,1.2809,1.2812,122
2012-11-21,09:15:00,1.2812,1.2816,1.2812,1.2815,230
2012-11-21,09:20:00,1.2814,1.2814,1.2804,1.2806,621
2012-11-21,09:25:00,1.2806,1.2811,1.2806,1.2809,193
2012-11-21,09:30:00,1.2810,1.2814,1.2809,1.2813,236
2012-11-21,09:35:00,1.2813,1.2813,1.2812,1.2813,44
2012-11-21,09:40:00,1.2813,1.2814,1.2811,1.2811,258
2012-11-21,09:45:00,1.2812,1.2814,1.2812,1.2812,131
2012-11-21,09:50:00,1.2812,1.2812,1.2811,1.2812,145
2012-11-21,09:55:00,1.2812,1.2813,1.2812,1.2812,103
2012-11-21,10:00:00,1.2811,1.2814,1.2810,1.2814,201
2012-11-21,10:05:00,1.2814,1.2816,1.2813,1.2813,139
2012-11-21,10:10:00,1.2814,1.2814,1.2812,1.2813,73
2012-11-21,10:15:00,1.2813,1.2815,1.2813,1.2813,77
2012-11-21,10:20:00,1.2812,1.2814,1.2812,1.2813,77
2012-11-21,10:25:00,1.2813,1.2813,1.2811,1.2811,88
2012-11-21,10:30:00,1.2811,1.2811,1.2811,1.2811,45
2012-11-21,10:35:00,1.2811,1.2811,1.2806,1.2807,315
2012-11-21,10:40:00,1.2807,1.2809,1.2807,1.2809,30
2012-11-21,10:45:00,1.2808,1.2808,1.2806,1.2807,202
2012-11-21,10:50:00,1.2807,1.2807,1.2802,1.2804,1038
2012-11-21,10:55:00,1.2805,1.2806,1.2803,1.2805,174
2012-11-21,11:00:00,1.2806,1.2806,1.2802,1.2803,172
2012-11-21,11:05:00,1.2803,1.2805,1.2803,1.2805,85
2012-11-21,11:10:00,1.2804,1.2806,1.2803,1.2804,325
2012-11-21,11:15:00,1.2804,1.2806,1.2803,1.2804,82
2012-11-21,11:20:00,1.2804,1.2804,1.2800,1.2801,157
2012-11-21,11:25:00,1.2801,1.2815,1.2801,1.2815,1143
2012-11-21,11:30:00,1.2816,1.2825,1.2790,1.2791,4371
2012-11-21,11:35:00,1.2791,1.2797,1.2782,1.2783,2719
2012-11-21,11:40:00,1.2783,1.2785,1.2773,1.2778,2546
2012-11-21,11:45:00,1.2778,1.2782,1.2775,1.2778,1129
2012-11-21,11:50:00,1.2778,1.2778,1.2765,1.2768,1776
2012-11-21,11:55:00,1.2767,1.2770,1.2761,1.2768,1642
2012-11-21,12:00:00,1.2768,1.2769,1.2750,1.2758,2849
2012-11-21,12:05:00,1.2758,1.2759,1.2755,1.2757,750
2012-11-21,12:10:00,1.2757,1.2758,1.2750,1.2754,1043
2012-11-21,12:15:00,1.2754,1.2754,1.2739,1.2750,3101
2012-11-21,12:20:00,1.2750,1.2752,1.2748,1.2751,445
2012-11-21,12:25:00,1.2752,1.2759,1.2748,1.2758,1118
2012-11-21,12:30:00,1.2757,1.2760,1.2754,1.2757,657
2012-11-21,12:35:00,1.2757,1.2758,1.2750,1.2752,666
2012-11-21,12:40:00,1.2752,1.2754,1.2751,1.2754,253
2012-11-21,12:45:00,1.2755,1.2756,1.2755,1.2756,245
2012-11-21,12:50:00,1.2756,1.2756,1.2750,1.2750,843
2012-11-21,12:55:00,1.2751,1.2755,1.2750,1.2752,307
2012-11-21,13:00:00,1.2752,1.2755,1.2751,1.2754,329
2012-11-21,13:05:00,1.2754,1.2755,1.2753,1.2754,115
2012-11-21,13:10:00,1.2753,1.2756,1.2753,1.2756,82
2012-11-21,13:15:00,1.2754,1.2757,1.2753,1.2756,289
2012-11-21,13:20:00,1.2756,1.2758,1.2755,1.2756,118
2012-11-21,13:25:00,1.2756,1.2758,1.2755,1.2756,217
2012-11-21,13:30:00,1.2756,1.2759,1.2755,1.2756,386
2012-11-21,13:35:00,1.2756,1.2757,1.2754,1.2754,163
2012-11-21,13:40:00,1.2755,1.2756,1.2751,1.2752,273
2012-11-21,13:45:00,1.2751,1.2757,1.2751,1.2757,266
2012-11-21,13:50:00,1.2757,1.2761,1.2756,1.2759,655
2012-11-21,13:55:00,1.2759,1.2760,1.2758,1.2758,181
2012-11-21,14:00:00,1.2757,1.2757,1.2755,1.2756,225
2012-11-21,14:05:00,1.2757,1.2760,1.2756,1.2759,259
2012-11-21,14:10:00,1.2758,1.2761,1.2757,1.2759,649
2012-11-21,14:15:00,1.2759,1.2762,1.2759,1.2761,334
2012-11-21,14:20:00,1.2761,1.2763,1.2759,1.2763,265
2012-11-21,14:25:00,1.2763,1.2766,1.2761,1.2765,729
2012-11-21,14:30:00,1.2764,1.2769,1.2763,1.2765,587
2012-11-21,14:35:00,1.2765,1.2766,1.2762,1.2762,406
2012-11-21,14:40:00,1.2762,1.2762,1.2756,1.2757,773
2012-11-21,14:45:00,1.2757,1.2764,1.2756,1.2762,599
2012-11-21,14:50:00,1.2761,1.2763,1.2760,1.2762,255
2012-11-21,14:55:00,1.2763,1.2763,1.2759,1.2759,426
2012-11-21,15:00:00,1.2760,1.2760,1.2754,1.2754,1010
2012-11-21,15:05:00,1.2754,1.2754,1.2749,1.2753,1471
2012-11-21,15:10:00,1.2754,1.2756,1.2748,1.2748,954
2012-11-21,15:15:00,1.2748,1.2753,1.2747,1.2751,811
2012-11-21,15:20:00,1.2751,1.2752,1.2744,1.2748,992
2012-11-21,15:25:00,1.2747,1.2753,1.2747,1.2753,539
2012-11-21,15:30:00,1.2752,1.2757,1.2749,1.2756,519
2012-11-21,15:35:00,1.2757,1.2765,1.2756,1.2764,1343
2012-11-21,15:40:00,1.2763,1.2763,1.2756,1.2759,912
2012-11-21,15:45:00,1.2759,1.2767,1.2754,1.2766,1736
2012-11-21,15:50:00,1.2766,1.2770,1.2762,1.2768,1670
2012-11-21,15:55:00,1.2767,1.2772,1.2766,1.2766,1039
2012-11-21,16:00:00,1.2765,1.2769,1.2761,1.2762,1666
2012-11-21,16:05:00,1.2762,1.2768,1.2758,1.2764,1588
2012-11-21,16:10:00,1.2763,1.2765,1.2758,1.2761,1285
2012-11-21,16:15:00,1.2761,1.2768,1.2758,1.2766,973
2012-11-21,16:20:00,1.2766,1.2768,1.2762,1.2766,1311
2012-11-21,16:25:00,1.2766,1.2773,1.2757,1.2771,5566
2012-11-21,16:30:00,1.2771,1.2772,1.2764,1.2765,1313
2012-11-21,16:35:00,1.2764,1.2768,1.2762,1.2764,1019
2012-11-21,16:40:00,1.2765,1.2767,1.2764,1.2765,716
2012-11-21,16:45:00,1.2765,1.2766,1.2762,1.2764,463
2012-11-21,16:50:00,1.2764,1.2771,1.2764,1.2770,981
2012-11-21,16:55:00,1.2770,1.2772,1.2769,1.2771,1311
2012-11-21,17:00:00,1.2772,1.2778,1.2771,1.2774,2597
2012-11-21,17:05:00,1.2774,1.2780,1.2772,1.2779,2427
2012-11-21,17:10:00,1.2779,1.2782,1.2776,1.2779,1627
2012-11-21,17:15:00,1.2778,1.2784,1.2777,1.2783,1844
2012-11-21,17:20:00,1.2783,1.2798,1.2782,1.2794,4965
2012-11-21,17:25:00,1.2794,1.2794,1.2789,1.2790,1695
2012-11-21,17:30:00,1.2792,1.2798,1.2788,1.2791,1905
2012-11-21,17:35:00,1.2791,1.2793,1.2788,1.2793,1653
2012-11-21,17:40:00,1.2793,1.2793,1.2787,1.2788,968
2012-11-21,17:45:00,1.2788,1.2791,1.2788,1.2789,622
2012-11-21,17:50:00,1.2789,1.2789,1.2785,1.2787,1378
2012-11-21,17:55:00,1.2787,1.2788,1.2783,1.2785,997
2012-11-21,18:00:00,1.2785,1.2790,1.2783,1.2788,1264
2012-11-21,18:05:00,1.2788,1.2789,1.2781,1.2784,1518
2012-11-21,18:10:00,1.2784,1.2785,1.2782,1.2784,738
2012-11-21,18:15:00,1.2783,1.2789,1.2783,1.2789,1020
2012-11-21,18:20:00,1.2789,1.2789,1.2786,1.2789,593
2012-11-21,18:25:00,1.2789,1.2790,1.2786,1.2790,639
2012-11-21,18:30:00,1.2790,1.2790,1.2785,1.2785,1397
2012-11-21,18:35:00,1.2785,1.2787,1.2783,1.2786,504
2012-11-21,18:40:00,1.2785,1.2787,1.2783,1.2785,1442
2012-11-21,18:45:00,1.2785,1.2786,1.2783,1.2785,764
2012-11-21,18:50:00,1.2785,1.2790,1.2784,1.2790,645
2012-11-21,18:55:00,1.2789,1.2795,1.2789,1.2792,2058
2012-11-21,19:00:00,1.2792,1.2796,1.2789,1.2795,1502
2012-11-21,19:05:00,1.2795,1.2809,1.2795,1.2803,3642
2012-11-21,19:10:00,1.2803,1.2807,1.2801,1.2807,1553
2012-11-21,19:15:00,1.2806,1.2807,1.2801,1.2801,990
2012-11-21,19:20:00,1.2802,1.2806,1.2801,1.2804,776
2012-11-21,19:25:00,1.2805,1.2809,1.2804,1.2805,1652
2012-11-21,19:30:00,1.2806,1.2813,1.2804,1.2811,2074
2012-11-21,19:35:00,1.2811,1.2811,1.2806,1.2807,960
2012-11-21,19:40:00,1.2806,1.2807,1.2804,1.2806,909
2012-11-21,19:45:00,1.2805,1.2809,1.2805,1.2807,537
2012-11-21,19:50:00,1.2808,1.2816,1.2807,1.2814,2316
2012-11-21,19:55:00,1.2814,1.2816,1.2809,1.2810,1516
2012-11-21,20:00:00,1.2810,1.2813,1.2808,1.2808,996
2012-11-21,20:05:00,1.2808,1.2808,1.2805,1.2805,1037
2012-11-21,20:10:00,1.2806,1.2808,1.2804,1.2806,1165
2012-11-21,20:15:00,1.2806,1.2807,1.2803,1.2804,899
2012-11-21,20:20:00,1.2804,1.2805,1.2801,1.2804,974
2012-11-21,20:25:00,1.2804,1.2805,1.2802,1.2802,307
2012-11-21,20:30:00,1.2801,1.2804,1.2801,1.2804,874
2012-11-21,20:35:00,1.2804,1.2810,1.2802,1.2809,1265
2012-11-21,20:40:00,1.2808,1.2809,1.2806,1.2807,535
2012-11-21,20:45:00,1.2807,1.2807,1.2804,1.2805,1355
2012-11-21,20:50:00,1.2805,1.2806,1.2800,1.2801,943
2012-11-21,20:55:00,1.2801,1.2806,1.2800,1.2803,804
2012-11-21,21:00:00,1.2804,1.2808,1.2803,1.2806,1309
2012-11-21,21:05:00,1.2806,1.2809,1.2805,1.2807,937
2012-11-21,21:10:00,1.2807,1.2809,1.2803,1.2809,1264
2012-11-21,21:15:00,1.2809,1.2819,1.2807,1.2816,3913
2012-11-21,21:20:00,1.2815,1.2816,1.2810,1.2812,1504
2012-11-21,21:25:00,1.2812,1.2813,1.2810,1.2810,320
2012-11-21,21:30:00,1.2811,1.2811,1.2804,1.2805,1261
2012-11-21,21:35:00,1.2805,1.2808,1.2804,1.2807,486
2012-11-21,21:40:00,1.2806,1.2814,1.2806,1.2814,1491
2012-11-21,21:45:00,1.2814,1.2817,1.2810,1.2813,1538
2012-11-21,21:50:00,1.2813,1.2824,1.2813,1.2818,3492
2012-11-21,21:55:00,1.2819,1.2820,1.2816,1.2820,1464
2012-11-21,22:00:00,1.2820,1.2821,1.2816,1.2820,1309
2012-11-21,22:05:00,1.2820,1.2836,1.2819,1.2829,7525
2012-11-21,22:10:00,1.2829,1.2831,1.2821,1.2824,2429
2012-11-21,22:15:00,1.2824,1.2826,1.2821,1.2826,1062
2012-11-21,22:20:00,1.2827,1.2829,1.2824,1.2827,1662
2012-11-21,22:25:00,1.2827,1.2829,1.2823,1.2824,1137
2012-11-21,22:30:00,1.2824,1.2824,1.2818,1.2818,2710
2012-11-21,22:35:00,1.2818,1.2819,1.2814,1.2818,2657
2012-11-21,22:40:00,1.2818,1.2825,1.2818,1.2821,2139
2012-11-21,22:45:00,1.2821,1.2822,1.2818,1.2819,1558
2012-11-21,22:50:00,1.2819,1.2824,1.2819,1.2823,978
2012-11-21,22:55:00,1.2822,1.2828,1.2822,1.2827,898
2012-11-21,23:00:00,1.2827,1.2834,1.2825,1.2832,3046
2012-11-21,23:05:00,1.2832,1.2832,1.2818,1.2821,3206
2012-11-21,23:10:00,1.2821,1.2822,1.2817,1.2822,1712
2012-11-21,23:15:00,1.2821,1.2824,1.2820,1.2822,1626
2012-11-21,23:20:00,1.2821,1.2828,1.2821,1.2824,2061
2012-11-21,23:25:00,1.2824,1.2826,1.2822,1.2824,1111
2012-11-21,23:30:00,1.2824,1.2827,1.2823,1.2825,1075
2012-11-21,23:35:00,1.2825,1.2827,1.2823,1.2825,1111
2012-11-21,23:40:00,1.2825,1.2825,1.2818,1.2822,1706
2012-11-21,23:45:00,1.2821,1.2822,1.2818,1.2821,1854
2012-11-21,23:50:00,1.2822,1.2822,1.2819,1.2820,780
2012-11-21,23:55:00,1.2820,1.2822,1.2818,1.2821,1194
2012-11-22,00:00:00,1.2821,1.2824,1.2819,1.2819,975
2012-11-22,00:05:00,1.2820,1.2824,1.2820,1.2824,1080
2012-11-22,00:10:00,1.2824,1.2827,1.2823,1.2826,799
2012-11-22,00:15:00,1.2827,1.2828,1.2823,1.2824,1061
2012-11-22,00:20:00,1.2824,1.2827,1.2824,1.2824,889
2012-11-22,00:25:00,1.2824,1.2825,1.2823,1.2824,1030
2012-11-22,00:30:00,1.2823,1.2824,1.2822,1.2823,836
2012-11-22,00:35:00,1.2823,1.2823,1.2820,1.2822,843
2012-11-22,00:40:00,1.2822,1.2822,1.2819,1.2821,729
2012-11-22,00:45:00,1.2821,1.2823,1.2819,1.2819,460
2012-11-22,00:50:00,1.2819,1.2822,1.2818,1.2820,1209
2012-11-22,00:55:00,1.2820,1.2822,1.2818,1.2819,603
2012-11-22,01:00:00,1.2818,1.2820,1.2818,1.2820,657
2012-11-22,01:05:00,1.2820,1.2823,1.2820,1.2822,522
2012-11-22,01:10:00,1.2822,1.2823,1.2821,1.2822,324
2012-11-22,01:15:00,1.2822,1.2825,1.2822,1.2825,417
2012-11-22,01:20:00,1.2825,1.2827,1.2825,1.2827,385
2012-11-22,01:25:00,1.2826,1.2830,1.2825,1.2826,1002
2012-11-22,01:30:00,1.2826,1.2827,1.2825,1.2825,437
2012-11-22,01:35:00,1.2826,1.2827,1.2826,1.2826,479
2012-11-22,01:40:00,1.2826,1.2831,1.2825,1.2831,724
2012-11-22,01:45:00,1.2830,1.2833,1.2830,1.2832,690
2012-11-22,01:50:00,1.2832,1.2832,1.2829,1.2830,435
2012-11-22,01:55:00,1.2829,1.2831,1.2828,1.2831,456
2012-11-22,02:00:00,1.2831,1.2832,1.2829,1.2829,401
2012-11-22,02:05:00,1.2829,1.2831,1.2829,1.2830,272
2012-11-22,02:10:00,1.2830,1.2831,1.2829,1.2830,292
2012-11-22,02:15:00,1.2830,1.2831,1.2829,1.2829,156
2012-11-22,02:20:00,1.2829,1.2830,1.2829,1.2830,215
2012-11-22,02:25:00,1.2830,1.2830,1.2828,1.2828,178
2012-11-22,02:30:00,1.2828,1.2831,1.2828,1.2828,354
2012-11-22,02:35:00,1.2829,1.2831,1.2829,1.2831,158
2012-11-22,02:40:00,1.2830,1.2831,1.2829,1.2830,231
2012-11-22,02:45:00,1.2831,1.2832,1.2830,1.2830,234
2012-11-22,02:50:00,1.2829,1.2829,1.2828,1.2829,372
2012-11-22,02:55:00,1.2829,1.2830,1.2828,1.2829,359
2012-11-22,03:00:00,1.2829,1.2830,1.2825,1.2825,755
2012-11-22,03:05:00,1.2826,1.2827,1.2826,1.2826,222
2012-11-22,03:10:00,1.2826,1.2827,1.2826,1.2827,175
2012-11-22,03:15:00,1.2828,1.2829,1.2827,1.2827,165
2012-11-22,03:20:00,1.2827,1.2828,1.2827,1.2828,121
2012-11-22,03:25:00,1.2827,1.2827,1.2822,1.2825,745
2012-11-22,03:30:00,1.2826,1.2827,1.2825,1.2826,79
2012-11-22,03:35:00,1.2827,1.2827,1.2826,1.2826,200
2012-11-22,03:40:00,1.2827,1.2828,1.2827,1.2828,166
2012-11-22,03:45:00,1.2828,1.2829,1.2827,1.2827,181
2012-11-22,03:50:00,1.2827,1.2828,1.2827,1.2828,212
2012-11-22,03:55:00,1.2827,1.2829,1.2826,1.2827,817
2012-11-22,04:00:00,1.2826,1.2829,1.2826,1.2828,458
2012-11-22,04:05:00,1.2828,1.2828,1.2827,1.2827,179
2012-11-22,04:10:00,1.2827,1.2829,1.2827,1.2828,158
2012-11-22,04:15:00,1.2828,1.2828,1.2826,1.2827,190
2012-11-22,04:20:00,1.2826,1.2827,1.2825,1.2827,101
2012-11-22,04:25:00,1.2826,1.2827,1.2826,1.2826,111
2012-11-22,04:30:00,1.2826,1.2826,1.2823,1.2824,280
2012-11-22,04:35:00,1.2824,1.2826,1.2824,1.2825,70
2012-11-22,04:40:00,1.2825,1.2827,1.2825,1.2826,136
2012-11-22,04:45:00,1.2827,1.2828,1.2826,1.2827,264
2012-11-22,04:50:00,1.2827,1.2828,1.2826,1.2827,246
2012-11-22,04:55:00,1.2828,1.2828,1.2825,1.2827,331
2012-11-22,05:00:00,1.2826,1.2829,1.2825,1.2828,310
2012-11-22,05:05:00,1.2829,1.2829,1.2828,1.2828,149
2012-11-22,05:10:00,1.2828,1.2828,1.2826,1.2828,71
2012-11-22,05:15:00,1.2828,1.2830,1.2828,1.2829,129
2012-11-22,05:20:00,1.2829,1.2830,1.2828,1.2829,29
2012-11-22,05:25:00,1.2830,1.2831,1.2829,1.2831,51
2012-11-22,05:30:00,1.2830,1.2830,1.2829,1.2830,70
2012-11-22,05:35:00,1.2830,1.2831,1.2829,1.2830,58
2012-11-22,05:40:00,1.2831,1.2831,1.2829,1.2830,93
2012-11-22,05:45:00,1.2830,1.2831,1.2830,1.2831,124
2012-11-22,05:50:00,1.2831,1.2832,1.2830,1.2830,41
2012-11-22,05:55:00,1.2831,1.2835,1.2830,1.2835,265
2012-11-22,06:00:00,1.2828,1.2828,1.2828,1.2828,1
2012-11-22,07:00:00,1.2830,1.2834,1.2830,1.2833,133
2012-11-22,07:05:00,1.2833,1.2848,1.2833,1.2846,870
2012-11-22,07:10:00,1.2846,1.2863,1.2843,1.2859,1967
2012-11-22,07:15:00,1.2859,1.2871,1.2859,1.2861,1541
2012-11-22,07:20:00,1.2860,1.2861,1.2857,1.2858,413
2012-11-22,07:25:00,1.2858,1.2861,1.2856,1.2856,210
2012-11-22,07:30:00,1.2857,1.2867,1.2857,1.2860,519
2012-11-22,07:35:00,1.2861,1.2862,1.2858,1.2859,77
2012-11-22,07:40:00,1.2859,1.2859,1.2858,1.2858,109
2012-11-22,07:45:00,1.2858,1.2861,1.2858,1.2858,194
2012-11-22,07:50:00,1.2858,1.2860,1.2858,1.2859,41
2012-11-22,07:55:00,1.2859,1.2869,1.2859,1.2866,357
2012-11-22,08:00:00,1.2866,1.2866,1.2859,1.2859,505
2012-11-22,08:05:00,1.2860,1.2863,1.2859,1.2861,291
2012-11-22,08:10:00,1.2861,1.2861,1.2859,1.2860,125
2012-11-22,08:15:00,1.2859,1.2861,1.2856,1.2856,179
2012-11-22,08:20:00,1.2856,1.2858,1.2854,1.2856,139
2012-11-22,08:25:00,1.2856,1.2860,1.2855,1.2855,203
2012-11-22,08:30:00,1.2854,1.2860,1.2854,1.2856,436
2012-11-22,08:35:00,1.2856,1.2859,1.2856,1.2858,72
2012-11-22,08:40:00,1.2857,1.2858,1.2856,1.2857,55
2012-11-22,08:45:00,1.2857,1.2858,1.2855,1.2855,138
2012-11-22,08:50:00,1.2856,1.2860,1.2855,1.2858,281
2012-11-22,08:55:00,1.2858,1.2859,1.2856,1.2858,131
2012-11-22,09:00:00,1.2858,1.2862,1.2858,1.2859,394
2012-11-22,09:05:00,1.2859,1.2859,1.2858,1.2858,40
2012-11-22,09:10:00,1.2858,1.2863,1.2858,1.2860,204
2012-11-22,09:15:00,1.2860,1.2861,1.2858,1.2858,179
2012-11-22,09:20:00,1.2858,1.2858,1.2853,1.2853,511
2012-11-22,09:25:00,1.2853,1.2854,1.2851,1.2854,183
2012-11-22,09:30:00,1.2855,1.2855,1.2850,1.2852,441
2012-11-22,09:35:00,1.2852,1.2854,1.2851,1.2852,208
2012-11-22,09:40:00,1.2852,1.2855,1.2850,1.2855,91
2012-11-22,09:45:00,1.2855,1.2859,1.2854,1.2856,537
2012-11-22,09:50:00,1.2856,1.2857,1.2852,1.2852,215
2012-11-22,09:55:00,1.2852,1.2852,1.2848,1.2852,344
2012-11-22,10:00:00,1.2853,1.2855,1.2853,1.2854,236
2012-11-22,10:05:00,1.2854,1.2854,1.2848,1.2848,216
2012-11-22,10:10:00,1.2848,1.2850,1.2848,1.2848,216
2012-11-22,10:15:00,1.2848,1.2850,1.2846,1.2847,130
2012-11-22,10:20:00,1.2847,1.2848,1.2845,1.2847,151
2012-11-22,10:25:00,1.2847,1.2847,1.2845,1.2847,42
2012-11-22,10:30:00,1.2847,1.2847,1.2845,1.2847,121
2012-11-22,10:35:00,1.2846,1.2851,1.2846,1.2850,158
2012-11-22,10:40:00,1.2850,1.2850,1.2847,1.2847,80
2012-11-22,10:45:00,1.2848,1.2850,1.2847,1.2849,95
2012-11-22,10:50:00,1.2849,1.2851,1.2848,1.2851,69
2012-11-22,10:55:00,1.2851,1.2852,1.2850,1.2851,96
2012-11-22,11:00:00,1.2851,1.2852,1.2846,1.2846,160
2012-11-22,11:05:00,1.2847,1.2847,1.2845,1.2847,191
2012-11-22,11:10:00,1.2846,1.2849,1.2845,1.2848,122
2012-11-22,11:15:00,1.2847,1.2850,1.2847,1.2850,42
2012-11-22,11:20:00,1.2851,1.2851,1.2849,1.2849,53
2012-11-22,11:25:00,1.2849,1.2850,1.2848,1.2848,53
2012-11-22,11:30:00,1.2848,1.2848,1.2845,1.2846,94
2012-11-22,11:35:00,1.2846,1.2849,1.2846,1.2847,267
2012-11-22,11:40:00,1.2847,1.2849,1.2846,1.2846,68
2012-11-22,11:45:00,1.2847,1.2850,1.2847,1.2849,46
2012-11-22,11:50:00,1.2849,1.2849,1.2847,1.2849,70
2012-11-22,11:55:00,1.2848,1.2848,1.2848,1.2848,79
2012-11-22,12:00:00,1.2848,1.2848,1.2845,1.2847,178
2012-11-22,12:05:00,1.2847,1.2847,1.2845,1.2845,179
2012-11-22,12:10:00,1.2845,1.2846,1.2844,1.2845,117
2012-11-22,12:15:00,1.2845,1.2847,1.2844,1.2845,108
2012-11-22,12:20:00,1.2844,1.2844,1.2840,1.2840,432
2012-11-22,12:25:00,1.2840,1.2842,1.2837,1.2838,322
2012-11-22,12:30:00,1.2839,1.2842,1.2839,1.2842,222
2012-11-22,12:35:00,1.2842,1.2843,1.2841,1.2843,89
2012-11-22,12:40:00,1.2843,1.2845,1.2843,1.2844,54
2012-11-22,12:45:00,1.2844,1.2845,1.2842,1.2842,92
2012-11-22,12:50:00,1.2843,1.2846,1.2842,1.2846,106
2012-11-22,12:55:00,1.2845,1.2845,1.2844,1.2844,106
2012-11-22,13:00:00,1.2844,1.2845,1.2843,1.2844,116
2012-11-22,13:05:00,1.2844,1.2846,1.2844,1.2845,46
2012-11-22,13:10:00,1.2844,1.2845,1.2844,1.2845,50
2012-11-22,13:15:00,1.2845,1.2848,1.2845,1.2847,139
2012-11-22,13:20:00,1.2847,1.2848,1.2846,1.2847,210
2012-11-22,13:25:00,1.2847,1.2847,1.2845,1.2846,46
2012-11-22,13:30:00,1.2845,1.2849,1.2844,1.2849,111
2012-11-22,13:35:00,1.2848,1.2848,1.2847,1.2847,40
2012-11-22,13:40:00,1.2847,1.2848,1.2846,1.2847,48
2012-11-22,13:45:00,1.2847,1.2848,1.2847,1.2847,65
2012-11-22,13:50:00,1.2847,1.2852,1.2847,1.2850,177
2012-11-22,13:55:00,1.2851,1.2852,1.2850,1.2852,71
2012-11-22,14:00:00,1.2851,1.2852,1.2849,1.2850,76
2012-11-22,14:05:00,1.2850,1.2852,1.2849,1.2852,153
2012-11-22,14:10:00,1.2851,1.2851,1.2850,1.2851,63
2012-11-22,14:15:00,1.2850,1.2850,1.2850,1.2850,23
2012-11-22,14:20:00,1.2849,1.2849,1.2848,1.2848,61
2012-11-22,14:25:00,1.2848,1.2848,1.2847,1.2847,24
2012-11-22,14:30:00,1.2847,1.2847,1.2846,1.2847,47
2012-11-22,14:35:00,1.2847,1.2848,1.2847,1.2847,34
2012-11-22,14:40:00,1.2848,1.2850,1.2848,1.2848,73
2012-11-22,14:45:00,1.2849,1.2849,1.2848,1.2848,34
2012-11-22,14:50:00,1.2848,1.2849,1.2847,1.2848,95
2012-11-22,14:55:00,1.2848,1.2848,1.2846,1.2848,174
2012-11-22,15:00:00,1.2848,1.2858,1.2848,1.2857,1218
2012-11-22,15:05:00,1.2857,1.2857,1.2852,1.2854,380
2012-11-22,15:10:00,1.2853,1.2859,1.2852,1.2859,693
2012-11-22,15:15:00,1.2858,1.2858,1.2855,1.2855,495
2012-11-22,15:20:00,1.2856,1.2858,1.2855,1.2858,420
2012-11-22,15:25:00,1.2858,1.2858,1.2852,1.2852,430
2012-11-22,15:30:00,1.2853,1.2855,1.2850,1.2855,303
2012-11-22,15:35:00,1.2855,1.2857,1.2853,1.2853,227
2012-11-22,15:40:00,1.2854,1.2857,1.2854,1.2855,197
2012-11-22,15:45:00,1.2854,1.2854,1.2849,1.2850,400
2012-11-22,15:50:00,1.2849,1.2850,1.2846,1.2846,453
2012-11-22,15:55:00,1.2846,1.2854,1.2844,1.2849,862
2012-11-22,16:00:00,1.2850,1.2854,1.2841,1.2844,955
2012-11-22,16:05:00,1.2844,1.2847,1.2841,1.2841,570
2012-11-22,16:10:00,1.2841,1.2846,1.2839,1.2846,821
2012-11-22,16:15:00,1.2845,1.2850,1.2844,1.2848,434
2012-11-22,16:20:00,1.2848,1.2851,1.2847,1.2848,593
2012-11-22,16:25:00,1.2848,1.2852,1.2845,1.2845,1090
2012-11-22,16:30:00,1.2845,1.2855,1.2845,1.2852,1014
2012-11-22,16:35:00,1.2852,1.2860,1.2849,1.2857,1494
2012-11-22,16:40:00,1.2857,1.2864,1.2854,1.2861,1279
2012-11-22,16:45:00,1.2861,1.2870,1.2860,1.2864,1758
2012-11-22,16:50:00,1.2865,1.2865,1.2861,1.2864,650
2012-11-22,16:55:00,1.2865,1.2868,1.2864,1.2867,625
2012-11-22,17:00:00,1.2867,1.2871,1.2865,1.2868,1326
2012-11-22,17:05:00,1.2868,1.2869,1.2862,1.2864,611
2012-11-22,17:10:00,1.2864,1.2866,1.2857,1.2859,920
2012-11-22,17:15:00,1.2859,1.2860,1.2857,1.2859,744
2012-11-22,17:20:00,1.2859,1.2859,1.2852,1.2854,1193
2012-11-22,17:25:00,1.2853,1.2855,1.2852,1.2853,416
2012-11-22,17:30:00,1.2854,1.2854,1.2849,1.2854,587
2012-11-22,17:35:00,1.2853,1.2857,1.2853,1.2856,670
2012-11-22,17:40:00,1.2857,1.2858,1.2851,1.2851,666
2012-11-22,17:45:00,1.2851,1.2853,1.2846,1.2850,1130
2012-11-22,17:50:00,1.2850,1.2853,1.2849,1.2852,517
2012-11-22,17:55:00,1.2853,1.2854,1.2849,1.2850,586
2012-11-22,18:00:00,1.2851,1.2862,1.2850,1.2861,997
2012-11-22,18:05:00,1.2862,1.2863,1.2857,1.2863,797
2012-11-22,18:10:00,1.2862,1.2863,1.2859,1.2861,735
2012-11-22,18:15:00,1.2861,1.2868,1.2861,1.2867,1538
2012-11-22,18:20:00,1.2867,1.2868,1.2864,1.2865,673
2012-11-22,18:25:00,1.2866,1.2870,1.2865,1.2870,643
2012-11-22,18:30:00,1.2870,1.2873,1.2869,1.2869,1014
2012-11-22,18:35:00,1.2869,1.2869,1.2866,1.2866,533
2012-11-22,18:40:00,1.2866,1.2867,1.2865,1.2867,355
2012-11-22,18:45:00,1.2867,1.2868,1.2866,1.2867,289
2012-11-22,18:50:00,1.2867,1.2868,1.2864,1.2864,207
2012-11-22,18:55:00,1.2864,1.2866,1.2864,1.2865,385
2012-11-22,19:00:00,1.2866,1.2866,1.2864,1.2866,389
2012-11-22,19:05:00,1.2866,1.2870,1.2865,1.2869,402
2012-11-22,19:10:00,1.2868,1.2870,1.2866,1.2867,462
2012-11-22,19:15:00,1.2867,1.2878,1.2865,1.2875,1754
2012-11-22,19:20:00,1.2875,1.2885,1.2873,1.2883,1905
2012-11-22,19:25:00,1.2884,1.2886,1.2880,1.2881,1558
2012-11-22,19:30:00,1.2881,1.2881,1.2878,1.2879,512
2012-11-22,19:35:00,1.2879,1.2880,1.2877,1.2879,487
2012-11-22,19:40:00,1.2878,1.2880,1.2877,1.2880,208
2012-11-22,19:45:00,1.2880,1.2883,1.2879,1.2883,567
2012-11-22,19:50:00,1.2883,1.2885,1.2881,1.2881,526
2012-11-22,19:55:00,1.2881,1.2884,1.2879,1.2879,553
2012-11-22,20:00:00,1.2879,1.2880,1.2877,1.2878,449
2012-11-22,20:05:00,1.2878,1.2880,1.2877,1.2879,309
2012-11-22,20:10:00,1.2879,1.2884,1.2879,1.2884,464
2012-11-22,20:15:00,1.2884,1.2887,1.2882,1.2885,1098
2012-11-22,20:20:00,1.2886,1.2892,1.2886,1.2889,1726
2012-11-22,20:25:00,1.2889,1.2893,1.2886,1.2891,1181
2012-11-22,20:30:00,1.2890,1.2894,1.2889,1.2891,486
2012-11-22,20:35:00,1.2891,1.2893,1.2888,1.2890,794
2012-11-22,20:40:00,1.2889,1.2892,1.2889,1.2891,352
2012-11-22,20:45:00,1.2892,1.2894,1.2891,1.2893,589
2012-11-22,20:50:00,1.2892,1.2894,1.2891,1.2892,534
2012-11-22,20:55:00,1.2892,1.2902,1.2890,1.2897,1839
2012-11-22,21:00:00,1.2897,1.2900,1.2896,1.2898,1007
2012-11-22,21:05:00,1.2897,1.2899,1.2896,1.2898,722
2012-11-22,21:10:00,1.2898,1.2898,1.2894,1.2895,460
2012-11-22,21:15:00,1.2895,1.2896,1.2891,1.2892,759
2012-11-22,21:20:00,1.2892,1.2896,1.2892,1.2894,504
2012-11-22,21:25:00,1.2895,1.2895,1.2891,1.2891,369
2012-11-22,21:30:00,1.2891,1.2893,1.2889,1.2890,281
2012-11-22,21:35:00,1.2890,1.2894,1.2889,1.2894,463
2012-11-22,21:40:00,1.2894,1.2896,1.2892,1.2895,324
2012-11-22,21:45:00,1.2895,1.2897,1.2893,1.2895,548
2012-11-22,21:50:00,1.2894,1.2894,1.2890,1.2890,425
2012-11-22,21:55:00,1.2890,1.2891,1.2887,1.2887,741
2012-11-22,22:00:00,1.2887,1.2890,1.2886,1.2890,549
2012-11-22,22:05:00,1.2890,1.2891,1.2882,1.2885,1159
2012-11-22,22:10:00,1.2885,1.2888,1.2884,1.2885,621
2012-11-22,22:15:00,1.2884,1.2887,1.2876,1.2877,1250
2012-11-22,22:20:00,1.2877,1.2880,1.2870,1.2878,2206
2012-11-22,22:25:00,1.2878,1.2880,1.2877,1.2879,537
2012-11-22,22:30:00,1.2878,1.2880,1.2872,1.2876,868
2012-11-22,22:35:00,1.2876,1.2882,1.2876,1.2880,550
2012-11-22,22:40:00,1.2879,1.2884,1.2879,1.2880,610
2012-11-22,22:45:00,1.2880,1.2882,1.2876,1.2877,413
2012-11-22,22:50:00,1.2877,1.2880,1.2876,1.2880,571
2012-11-22,22:55:00,1.2880,1.2883,1.2879,1.2882,609
2012-11-22,23:00:00,1.2881,1.2887,1.2873,1.2883,1175
2012-11-22,23:05:00,1.2883,1.2887,1.2882,1.2885,478
2012-11-22,23:10:00,1.2885,1.2891,1.2885,1.2888,839
2012-11-22,23:15:00,1.2889,1.2889,1.2882,1.2885,615
2012-11-22,23:20:00,1.2884,1.2884,1.2880,1.2880,417
2012-11-22,23:25:00,1.2881,1.2883,1.2879,1.2883,425
2012-11-22,23:30:00,1.2883,1.2885,1.2880,1.2880,295
2012-11-22,23:35:00,1.2880,1.2882,1.2880,1.2881,281
2012-11-22,23:40:00,1.2881,1.2886,1.2881,1.2884,339
2012-11-22,23:45:00,1.2885,1.2889,1.2883,1.2886,731
2012-11-22,23:50:00,1.2885,1.2894,1.2885,1.2894,1034
2012-11-22,23:55:00,1.2893,1.2894,1.2885,1.2889,993
2012-11-23,00:00:00,1.2889,1.2890,1.2885,1.2886,561
2012-11-23,00:05:00,1.2886,1.2886,1.2884,1.2885,262
2012-11-23,00:10:00,1.2885,1.2887,1.2883,1.2886,409
2012-11-23,00:15:00,1.2887,1.2887,1.2885,1.2885,238
2012-11-23,00:20:00,1.2885,1.2885,1.2883,1.2883,193
2012-11-23,00:25:00,1.2883,1.2884,1.2882,1.2883,312
2012-11-23,00:30:00,1.2882,1.2884,1.2881,1.2881,247
2012-11-23,00:35:00,1.2882,1.2882,1.2878,1.2878,209
2012-11-23,00:40:00,1.2878,1.2878,1.2875,1.2876,242
2012-11-23,00:45:00,1.2875,1.2878,1.2872,1.2874,448
2012-11-23,00:50:00,1.2873,1.2874,1.2870,1.2874,314
2012-11-23,00:55:00,1.2873,1.2876,1.2873,1.2876,117
2012-11-23,01:00:00,1.2877,1.2878,1.2872,1.2873,527
2012-11-23,01:05:00,1.2873,1.2873,1.2868,1.2870,201
2012-11-23,01:10:00,1.2871,1.2875,1.2870,1.2873,309
2012-11-23,01:15:00,1.2873,1.2873,1.2869,1.2873,118
2012-11-23,01:20:00,1.2873,1.2875,1.2871,1.2873,99
2012-11-23,01:25:00,1.2873,1.2875,1.2872,1.2874,41
2012-11-23,01:30:00,1.2875,1.2881,1.2875,1.2877,164
2012-11-23,01:35:00,1.2877,1.2877,1.2870,1.2872,500
2012-11-23,01:40:00,1.2871,1.2872,1.2868,1.2870,121
2012-11-23,01:45:00,1.2870,1.2871,1.2867,1.2867,151
2012-11-23,01:50:00,1.2868,1.2869,1.2865,1.2865,275
2012-11-23,01:55:00,1.2864,1.2867,1.2862,1.2863,220
2012-11-23,07:00:00,1.2876,1.2884,1.2876,1.2880,593
2012-11-23,07:05:00,1.2880,1.2883,1.2879,1.2883,139
2012-11-23,07:10:00,1.2883,1.2883,1.2882,1.2883,13
2012-11-23,07:15:00,1.2883,1.2883,1.2883,1.2883,21
2012-11-23,07:20:00,1.2883,1.2884,1.2883,1.2883,22
2012-11-23,07:25:00,1.2883,1.2883,1.2883,1.2883,15
2012-11-23,07:30:00,1.2884,1.2886,1.2884,1.2884,98
2012-11-23,07:35:00,1.2883,1.2887,1.2880,1.2880,175
2012-11-23,07:40:00,1.2880,1.2883,1.2880,1.2881,45
2012-11-23,07:45:00,1.2880,1.2880,1.2874,1.2878,158
2012-11-23,07:50:00,1.2877,1.2877,1.2872,1.2876,161
2012-11-23,07:55:00,1.2876,1.2878,1.2876,1.2877,82
2012-11-23,08:00:00,1.2877,1.2877,1.2870,1.2872,220
2012-11-23,08:05:00,1.2872,1.2873,1.2871,1.2873,79
2012-11-23,08:10:00,1.2874,1.2875,1.2872,1.2872,36
2012-11-23,08:15:00,1.2872,1.2873,1.2872,1.2872,46
2012-11-23,08:20:00,1.2873,1.2873,1.2873,1.2873,17
2012-11-23,08:25:00,1.2873,1.2875,1.2873,1.2875,42
2012-11-23,08:30:00,1.2876,1.2877,1.2875,1.2875,101
2012-11-23,08:35:00,1.2874,1.2875,1.2873,1.2873,194
2012-11-23,08:40:00,1.2873,1.2873,1.2872,1.2873,27
2012-11-23,08:45:00,1.2874,1.2876,1.2874,1.2876,81
2012-11-23,08:50:00,1.2876,1.2878,1.2875,1.2878,94
2012-11-23,08:55:00,1.2878,1.2880,1.2878,1.2880,98
2012-11-23,09:00:00,1.2880,1.2881,1.2879,1.2879,101
2012-11-23,09:05:00,1.2879,1.2881,1.2878,1.2881,86
2012-11-23,09:10:00,1.2880,1.2881,1.2879,1.2880,59
2012-11-23,09:15:00,1.2880,1.2880,1.2880,1.2880,2
2012-11-23,09:20:00,1.2879,1.2880,1.2877,1.2879,174
2012-11-23,09:25:00,1.2880,1.2883,1.2880,1.2883,129
2012-11-23,09:30:00,1.2883,1.2885,1.2882,1.2884,307
2012-11-23,09:35:00,1.2884,1.2885,1.2883,1.2884,108
2012-11-23,09:40:00,1.2885,1.2886,1.2884,1.2884,128
2012-11-23,09:45:00,1.2884,1.2884,1.2883,1.2883,51
2012-11-23,09:50:00,1.2883,1.2886,1.2883,1.2885,131
2012-11-23,09:55:00,1.2885,1.2885,1.2884,1.2885,46
2012-11-23,10:00:00,1.2886,1.2889,1.2885,1.2887,231
2012-11-23,10:05:00,1.2887,1.2887,1.2886,1.2886,79
2012-11-23,10:10:00,1.2886,1.2889,1.2886,1.2889,160
2012-11-23,10:15:00,1.2889,1.2890,1.2888,1.2890,123
2012-11-23,10:20:00,1.2890,1.2891,1.2889,1.2889,125
2012-11-23,10:25:00,1.2889,1.2890,1.2887,1.2889,113
2012-11-23,10:30:00,1.2889,1.2889,1.2887,1.2888,57
2012-11-23,10:35:00,1.2888,1.2888,1.2885,1.2885,75
2012-11-23,10:40:00,1.2885,1.2888,1.2885,1.2888,103
2012-11-23,10:45:00,1.2888,1.2889,1.2888,1.2889,14
2012-11-23,10:50:00,1.2889,1.2889,1.2885,1.2887,92
2012-11-23,10:55:00,1.2887,1.2888,1.2887,1.2888,39
2012-11-23,11:00:00,1.2887,1.2887,1.2886,1.2886,58
2012-11-23,11:05:00,1.2886,1.2889,1.2886,1.2889,43
2012-11-23,11:10:00,1.2888,1.2889,1.2887,1.2889,151
2012-11-23,11:15:00,1.2888,1.2889,1.2888,1.2888,52
2012-11-23,11:20:00,1.2888,1.2888,1.2887,1.2887,72
2012-11-23,11:25:00,1.2887,1.2888,1.2887,1.2887,17
2012-11-23,11:30:00,1.2887,1.2887,1.2885,1.2885,50
2012-11-23,11:35:00,1.2885,1.2887,1.2885,1.2887,48
2012-11-23,11:40:00,1.2887,1.2890,1.2887,1.2889,135
2012-11-23,11:45:00,1.2889,1.2891,1.2889,1.2891,93
2012-11-23,11:50:00,1.2890,1.2891,1.2889,1.2890,81
2012-11-23,11:55:00,1.2890,1.2890,1.2889,1.2889,29
2012-11-23,12:00:00,1.2889,1.2889,1.2888,1.2889,46
2012-11-23,12:05:00,1.2889,1.2889,1.2888,1.2888,36
2012-11-23,12:10:00,1.2888,1.2888,1.2888,1.2888,61
2012-11-23,12:15:00,1.2888,1.2888,1.2888,1.2888,4
2012-11-23,12:20:00,1.2887,1.2887,1.2887,1.2887,50
2012-11-23,12:25:00,1.2887,1.2888,1.2886,1.2888,79
2012-11-23,12:30:00,1.2889,1.2891,1.2889,1.2889,213
2012-11-23,12:35:00,1.2889,1.2889,1.2889,1.2889,44
2012-11-23,12:40:00,1.2888,1.2889,1.2887,1.2889,49
2012-11-23,12:45:00,1.2889,1.2889,1.2889,1.2889,15
2012-11-23,12:50:00,1.2889,1.2889,1.2889,1.2889,17
2012-11-23,12:55:00,1.2888,1.2890,1.2888,1.2889,108
2012-11-23,13:00:00,1.2888,1.2889,1.2887,1.2888,53
2012-11-23,13:05:00,1.2887,1.2887,1.2886,1.2886,43
2012-11-23,13:10:00,1.2886,1.2887,1.2886,1.2886,60
2012-11-23,13:15:00,1.2887,1.2887,1.2886,1.2886,44
2012-11-23,13:20:00,1.2887,1.2887,1.2887,1.2887,19
2012-11-23,13:25:00,1.2888,1.2888,1.2886,1.2886,98
2012-11-23,13:30:00,1.2886,1.2887,1.2884,1.2886,191
2012-11-23,13:35:00,1.2886,1.2887,1.2886,1.2886,47
2012-11-23,13:40:00,1.2886,1.2887,1.2886,1.2887,15
2012-11-23,13:45:00,1.2887,1.2887,1.2887,1.2887,8
2012-11-23,13:50:00,1.2887,1.2889,1.2887,1.2889,70
2012-11-23,13:55:00,1.2889,1.2892,1.2888,1.2891,304
2012-11-23,14:00:00,1.2891,1.2892,1.2890,1.2891,106
2012-11-23,14:05:00,1.2891,1.2891,1.2888,1.2889,97
2012-11-23,14:10:00,1.2889,1.2897,1.2889,1.2897,639
2012-11-23,14:15:00,1.2896,1.2898,1.2893,1.2894,367
2012-11-23,14:20:00,1.2894,1.2894,1.2892,1.2893,179
2012-11-23,14:25:00,1.2894,1.2896,1.2894,1.2896,61
2012-11-23,14:30:00,1.2896,1.2900,1.2895,1.2898,793
2012-11-23,14:35:00,1.2898,1.2898,1.2894,1.2896,141
2012-11-23,14:40:00,1.2895,1.2895,1.2893,1.2893,117
2012-11-23,14:45:00,1.2894,1.2894,1.2891,1.2894,366
2012-11-23,14:50:00,1.2894,1.2894,1.2890,1.2890,264
2012-11-23,14:55:00,1.2890,1.2893,1.2890,1.2892,174
2012-11-23,15:00:00,1.2893,1.2897,1.2893,1.2893,495
2012-11-23,15:05:00,1.2893,1.2899,1.2893,1.2896,468
2012-11-23,15:10:00,1.2897,1.2898,1.2895,1.2895,170
2012-11-23,15:15:00,1.2894,1.2896,1.2892,1.2894,177
2012-11-23,15:20:00,1.2895,1.2897,1.2894,1.2895,186
2012-11-23,15:25:00,1.2895,1.2896,1.2890,1.2895,345
2012-11-23,15:30:00,1.2895,1.2910,1.2894,1.2905,2552
2012-11-23,15:35:00,1.2905,1.2909,1.2902,1.2907,811
2012-11-23,15:40:00,1.2907,1.2909,1.2902,1.2902,568
2012-11-23,15:45:00,1.2902,1.2906,1.2899,1.2906,732
2012-11-23,15:50:00,1.2906,1.2909,1.2904,1.2907,695
2012-11-23,15:55:00,1.2907,1.2913,1.2906,1.2908,1204
2012-11-23,16:00:00,1.2908,1.2911,1.2905,1.2909,1047
2012-11-23,16:05:00,1.2909,1.2911,1.2904,1.2907,1335
2012-11-23,16:10:00,1.2907,1.2907,1.2902,1.2905,1107
2012-11-23,16:15:00,1.2905,1.2905,1.2900,1.2900,966
2012-11-23,16:20:00,1.2900,1.2904,1.2899,1.2900,1137
2012-11-23,16:25:00,1.2900,1.2900,1.2888,1.2892,2926
2012-11-23,16:30:00,1.2892,1.2896,1.2888,1.2888,1325
2012-11-23,16:35:00,1.2888,1.2888,1.2879,1.2885,2620
2012-11-23,16:40:00,1.2884,1.2890,1.2884,1.2889,795
2012-11-23,16:45:00,1.2888,1.2889,1.2881,1.2883,743
2012-11-23,16:50:00,1.2883,1.2890,1.2882,1.2887,835
2012-11-23,16:55:00,1.2887,1.2888,1.2881,1.2884,843
2012-11-23,17:00:00,1.2885,1.2908,1.2877,1.2898,6338
2012-11-23,17:05:00,1.2898,1.2916,1.2898,1.2914,4716
2012-11-23,17:10:00,1.2915,1.2916,1.2902,1.2903,1428
2012-11-23,17:15:00,1.2902,1.2903,1.2893,1.2896,1978
2012-11-23,17:20:00,1.2896,1.2902,1.2895,1.2902,972
2012-11-23,17:25:00,1.2902,1.2904,1.2899,1.2900,690
2012-11-23,17:30:00,1.2900,1.2904,1.2897,1.2901,852
2012-11-23,17:35:00,1.2900,1.2907,1.2899,1.2904,792
2012-11-23,17:40:00,1.2904,1.2911,1.2902,1.2908,1180
2012-11-23,17:45:00,1.2908,1.2909,1.2904,1.2907,616
2012-11-23,17:50:00,1.2906,1.2918,1.2905,1.2909,2631
2012-11-23,17:55:00,1.2910,1.2911,1.2904,1.2905,875
2012-11-23,18:00:00,1.2904,1.2907,1.2901,1.2901,1193
2012-11-23,18:05:00,1.2901,1.2902,1.2896,1.2896,1067
2012-11-23,18:10:00,1.2897,1.2899,1.2895,1.2898,760
2012-11-23,18:15:00,1.2898,1.2901,1.2896,1.2898,694
2012-11-23,18:20:00,1.2898,1.2898,1.2892,1.2893,1057
2012-11-23,18:25:00,1.2893,1.2900,1.2892,1.2900,838
2012-11-23,18:30:00,1.2900,1.2901,1.2893,1.2901,963
2012-11-23,18:35:00,1.2900,1.2900,1.2894,1.2894,584
2012-11-23,18:40:00,1.2894,1.2901,1.2894,1.2898,685
2012-11-23,18:45:00,1.2898,1.2899,1.2893,1.2898,746
2012-11-23,18:50:00,1.2898,1.2899,1.2894,1.2897,473
2012-11-23,18:55:00,1.2897,1.2897,1.2893,1.2895,612
2012-11-23,19:00:00,1.2895,1.2899,1.2895,1.2895,1260
2012-11-23,19:05:00,1.2896,1.2897,1.2893,1.2895,993
2012-11-23,19:10:00,1.2896,1.2897,1.2894,1.2896,359
2012-11-23,19:15:00,1.2896,1.2899,1.2896,1.2899,344
2012-11-23,19:20:00,1.2899,1.2905,1.2898,1.2904,696
2012-11-23,19:25:00,1.2904,1.2905,1.2902,1.2903,621
2012-11-23,19:30:00,1.2903,1.2906,1.2900,1.2903,783
2012-11-23,19:35:00,1.2903,1.2904,1.2900,1.2902,670
2012-11-23,19:40:00,1.2902,1.2906,1.2902,1.2903,490
2012-11-23,19:45:00,1.2903,1.2906,1.2903,1.2905,385
2012-11-23,19:50:00,1.2905,1.2909,1.2905,1.2906,641
2012-11-23,19:55:00,1.2905,1.2905,1.2900,1.2903,617
2012-11-23,20:00:00,1.2902,1.2904,1.2900,1.2901,660
2012-11-23,20:05:00,1.2900,1.2902,1.2899,1.2901,503
2012-11-23,20:10:00,1.2901,1.2904,1.2900,1.2903,421
2012-11-23,20:15:00,1.2903,1.2906,1.2902,1.2905,611
2012-11-23,20:20:00,1.2905,1.2908,1.2905,1.2906,603
2012-11-23,20:25:00,1.2906,1.2906,1.2903,1.2905,244
2012-11-23,20:30:00,1.2904,1.2905,1.2898,1.2901,1083
2012-11-23,20:35:00,1.2901,1.2904,1.2901,1.2904,242
2012-11-23,20:40:00,1.2903,1.2909,1.2903,1.2908,414
2012-11-23,20:45:00,1.2908,1.2908,1.2904,1.2906,726
2012-11-23,20:50:00,1.2905,1.2909,1.2905,1.2907,393
2012-11-23,20:55:00,1.2906,1.2913,1.2905,1.2913,825
2012-11-23,21:00:00,1.2913,1.2917,1.2911,1.2916,1329
2012-11-23,21:05:00,1.2915,1.2915,1.2910,1.2911,830
2012-11-23,21:10:00,1.2912,1.2913,1.2908,1.2913,948
2012-11-23,21:15:00,1.2912,1.2916,1.2911,1.2915,1174
2012-11-23,21:20:00,1.2915,1.2927,1.2912,1.2922,4298
2012-11-23,21:25:00,1.2922,1.2926,1.2920,1.2923,2070
2012-11-23,21:30:00,1.2923,1.2926,1.2918,1.2920,1566
2012-11-23,21:35:00,1.2920,1.2923,1.2919,1.2922,1568
2012-11-23,21:40:00,1.2921,1.2923,1.2913,1.2922,2762
2012-11-23,21:45:00,1.2922,1.2931,1.2921,1.2929,3150
2012-11-23,21:50:00,1.2928,1.2933,1.2926,1.2932,1876
2012-11-23,21:55:00,1.2932,1.2936,1.2930,1.2935,2064
2012-11-23,22:00:00,1.2935,1.2936,1.2930,1.2933,1569
2012-11-23,22:05:00,1.2933,1.2935,1.2930,1.2930,780
2012-11-23,22:10:00,1.2931,1.2933,1.2927,1.2930,1378
2012-11-23,22:15:00,1.2930,1.2931,1.2927,1.2930,1178
2012-11-23,22:20:00,1.2931,1.2943,1.2930,1.2940,4898
2012-11-23,22:25:00,1.2940,1.2943,1.2937,1.2938,2211
2012-11-23,22:30:00,1.2939,1.2942,1.2936,1.2936,1993
2012-11-23,22:35:00,1.2936,1.2939,1.2934,1.2934,1712
2012-11-23,22:40:00,1.2934,1.2938,1.2933,1.2936,1553
2012-11-23,22:45:00,1.2936,1.2937,1.2933,1.2937,1790
2012-11-23,22:50:00,1.2936,1.2946,1.2934,1.2945,2439
2012-11-23,22:55:00,1.2944,1.2947,1.2944,1.2946,1954
2012-11-23,23:00:00,1.2946,1.2950,1.2946,1.2947,2474
2012-11-23,23:05:00,1.2947,1.2948,1.2944,1.2945,1398
2012-11-23,23:10:00,1.2945,1.2952,1.2945,1.2951,2900
2012-11-23,23:15:00,1.2951,1.2954,1.2949,1.2951,3422
2012-11-23,23:20:00,1.2951,1.2959,1.2950,1.2958,3922
2012-11-23,23:25:00,1.2959,1.2971,1.2958,1.2968,5658
2012-11-23,23:30:00,1.2969,1.2972,1.2963,1.2965,3768
2012-11-23,23:35:00,1.2964,1.2968,1.2963,1.2965,2759
2012-11-23,23:40:00,1.2965,1.2969,1.2965,1.2965,1933
2012-11-23,23:45:00,1.2965,1.2968,1.2965,1.2965,1779
2012-11-23,23:50:00,1.2965,1.2970,1.2965,1.2967,1734
2012-11-23,23:55:00,1.2967,1.2968,1.2961,1.2962,1740
2012-11-24,00:00:00,1.2961,1.2962,1.2959,1.2961,1680
2012-11-24,00:05:00,1.2960,1.2962,1.2958,1.2960,945
2012-11-24,00:10:00,1.2959,1.2965,1.2958,1.2963,1494
2012-11-24,00:15:00,1.2963,1.2971,1.2963,1.2967,1931
2012-11-24,00:20:00,1.2968,1.2969,1.2964,1.2967,1453
2012-11-24,00:25:00,1.2968,1.2969,1.2964,1.2964,1401
2012-11-24,00:30:00,1.2965,1.2966,1.2962,1.2962,1031
2012-11-24,00:35:00,1.2963,1.2963,1.2959,1.2961,901
2012-11-24,00:40:00,1.2962,1.2962,1.2958,1.2958,1223
2012-11-24,00:45:00,1.2958,1.2961,1.2958,1.2961,432
2012-11-24,00:50:00,1.2960,1.2961,1.2959,1.2960,393
2012-11-24,00:55:00,1.2959,1.2961,1.2959,1.2961,811
2012-11-24,01:00:00,1.2960,1.2971,1.2960,1.2970,1342
2012-11-24,01:05:00,1.2970,1.2984,1.2969,1.2977,3261
2012-11-24,01:10:00,1.2977,1.2977,1.2971,1.2975,1326
2012-11-24,01:15:00,1.2975,1.2977,1.2974,1.2975,526
2012-11-24,01:20:00,1.2975,1.2990,1.2975,1.2985,2877
2012-11-24,01:25:00,1.2985,1.2994,1.2980,1.2989,2489
2012-11-24,01:30:00,1.2989,1.2990,1.2982,1.2983,1617
2012-11-24,01:35:00,1.2984,1.2989,1.2984,1.2987,1020
2012-11-24,01:40:00,1.2987,1.2988,1.2985,1.2985,681
2012-11-24,01:45:00,1.2985,1.2987,1.2979,1.2981,909
2012-11-24,01:50:00,1.2982,1.2984,1.2979,1.2979,609
2012-11-24,01:55:00,1.2978,1.2990,1.2978,1.2989,1856
2012-11-24,02:00:00,1.2990,1.2990,1.2980,1.2980,678
2012-11-24,02:05:00,1.2981,1.2982,1.2977,1.2978,361
2012-11-24,02:10:00,1.2978,1.2984,1.2977,1.2982,411
2012-11-24,06:00:00,1.2988,1.2988,1.2988,1.2988,1
2012-11-26,07:00:00,1.2974,1.2981,1.2974,1.2974,1316
2012-11-26,07:05:00,1.2974,1.2976,1.2973,1.2976,302
2012-11-26,07:10:00,1.2976,1.2978,1.2975,1.2977,169
2012-11-26,07:15:00,1.2978,1.2980,1.2975,1.2975,246
2012-11-26,07:20:00,1.2976,1.2976,1.2972,1.2972,213
2012-11-26,07:25:00,1.2972,1.2975,1.2971,1.2975,78
2012-11-26,07:30:00,1.2975,1.2976,1.2974,1.2974,108
2012-11-26,07:35:00,1.2973,1.2975,1.2973,1.2974,44
2012-11-26,07:40:00,1.2974,1.2975,1.2974,1.2975,122
2012-11-26,07:45:00,1.2975,1.2976,1.2973,1.2974,92
2012-11-26,07:50:00,1.2975,1.2975,1.2967,1.2968,265
2012-11-26,07:55:00,1.2967,1.2976,1.2966,1.2975,582
2012-11-26,08:00:00,1.2975,1.2976,1.2967,1.2969,713
2012-11-26,08:05:00,1.2969,1.2973,1.2969,1.2970,150
2012-11-26,08:10:00,1.2970,1.2974,1.2970,1.2973,178
2012-11-26,08:15:00,1.2972,1.2977,1.2972,1.2974,308
2012-11-26,08:20:00,1.2975,1.2975,1.2970,1.2970,170
2012-11-26,08:25:00,1.2970,1.2971,1.2968,1.2970,345
2012-11-26,08:30:00,1.2970,1.2970,1.2965,1.2966,289
2012-11-26,08:35:00,1.2966,1.2969,1.2963,1.2964,503
2012-11-26,08:40:00,1.2963,1.2967,1.2963,1.2966,253
2012-11-26,08:45:00,1.2966,1.2967,1.2964,1.2966,215
2012-11-26,08:50:00,1.2966,1.2966,1.2964,1.2965,267
2012-11-26,08:55:00,1.2966,1.2967,1.2963,1.2965,300
2012-11-26,09:00:00,1.2966,1.2967,1.2965,1.2966,212
2012-11-26,09:05:00,1.2966,1.2969,1.2965,1.2966,277
2012-11-26,09:10:00,1.2966,1.2968,1.2966,1.2967,152
2012-11-26,09:15:00,1.2966,1.2967,1.2964,1.2965,180
2012-11-26,09:20:00,1.2965,1.2966,1.2962,1.2964,307
2012-11-26,09:25:00,1.2964,1.2965,1.2963,1.2963,202
2012-11-26,09:30:00,1.2963,1.2965,1.2961,1.2963,378
2012-11-26,09:35:00,1.2962,1.2963,1.2961,1.2962,265
2012-11-26,09:40:00,1.2963,1.2964,1.2961,1.2961,483
2012-11-26,09:45:00,1.2962,1.2962,1.2960,1.2961,350
2012-11-26,09:50:00,1.2960,1.2961,1.2956,1.2958,647
2012-11-26,09:55:00,1.2959,1.2959,1.2956,1.2956,361
2012-11-26,10:00:00,1.2956,1.2958,1.2954,1.2956,500
2012-11-26,10:05:00,1.2956,1.2957,1.2953,1.2954,427
2012-11-26,10:10:00,1.2954,1.2956,1.2954,1.2955,137
2012-11-26,10:15:00,1.2956,1.2956,1.2954,1.2956,315
2012-11-26,10:20:00,1.2956,1.2957,1.2954,1.2954,275
2012-11-26,10:25:00,1.2955,1.2957,1.2955,1.2956,160
2012-11-26,10:30:00,1.2956,1.2959,1.2956,1.2958,214
2012-11-26,10:35:00,1.2958,1.2959,1.2957,1.2957,135
2012-11-26,10:40:00,1.2957,1.2959,1.2956,1.2958,128
2012-11-26,10:45:00,1.2958,1.2960,1.2958,1.2959,172
2012-11-26,10:50:00,1.2958,1.2959,1.2955,1.2955,196
2012-11-26,10:55:00,1.2955,1.2957,1.2955,1.2957,126
2012-11-26,11:00:00,1.2957,1.2959,1.2956,1.2958,375
2012-11-26,11:05:00,1.2957,1.2957,1.2955,1.2956,214
2012-11-26,11:10:00,1.2956,1.2957,1.2955,1.2956,173
2012-11-26,11:15:00,1.2956,1.2957,1.2956,1.2957,167
2012-11-26,11:20:00,1.2957,1.2958,1.2955,1.2958,143
2012-11-26,11:25:00,1.2958,1.2959,1.2957,1.2959,117
2012-11-26,11:30:00,1.2958,1.2960,1.2957,1.2960,196
2012-11-26,11:35:00,1.2960,1.2961,1.2959,1.2959,154
2012-11-26,11:40:00,1.2959,1.2960,1.2958,1.2960,70
2012-11-26,11:45:00,1.2960,1.2962,1.2959,1.2960,174
2012-11-26,11:50:00,1.2960,1.2961,1.2959,1.2960,72
2012-11-26,11:55:00,1.2961,1.2964,1.2961,1.2964,251
2012-11-26,12:00:00,1.2963,1.2964,1.2963,1.2963,22
2012-11-26,12:05:00,1.2963,1.2963,1.2959,1.2959,231
2012-11-26,12:10:00,1.2960,1.2961,1.2960,1.2960,80
2012-11-26,12:15:00,1.2960,1.2960,1.2959,1.2960,21
2012-11-26,12:20:00,1.2959,1.2959,1.2956,1.2958,168
2012-11-26,12:25:00,1.2958,1.2958,1.2957,1.2957,58
2012-11-26,12:30:00,1.2957,1.2958,1.2957,1.2958,148
2012-11-26,12:35:00,1.2958,1.2960,1.2957,1.2958,109
2012-11-26,12:40:00,1.2957,1.2960,1.2957,1.2960,88
2012-11-26,12:45:00,1.2961,1.2961,1.2960,1.2960,85
2012-11-26,12:50:00,1.2960,1.2961,1.2959,1.2961,118
2012-11-26,12:55:00,1.2961,1.2965,1.2960,1.2962,245
2012-11-26,13:00:00,1.2962,1.2965,1.2962,1.2965,69
2012-11-26,13:05:00,1.2964,1.2964,1.2961,1.2962,66
2012-11-26,13:10:00,1.2962,1.2963,1.2961,1.2962,92
2012-11-26,13:15:00,1.2962,1.2963,1.2961,1.2961,161
2012-11-26,13:20:00,1.2961,1.2963,1.2959,1.2959,226
2012-11-26,13:25:00,1.2959,1.2961,1.2958,1.2958,216
2012-11-26,13:30:00,1.2958,1.2958,1.2956,1.2958,129
2012-11-26,13:35:00,1.2958,1.2958,1.2957,1.2957,69
2012-11-26,13:40:00,1.2957,1.2959,1.2955,1.2958,152
2012-11-26,13:45:00,1.2959,1.2960,1.2959,1.2960,85
2012-11-26,13:50:00,1.2959,1.2959,1.2957,1.2958,154
2012-11-26,13:55:00,1.2958,1.2960,1.2957,1.2958,101
2012-11-26,14:00:00,1.2958,1.2959,1.2958,1.2958,50
2012-11-26,14:05:00,1.2959,1.2960,1.2958,1.2960,119
2012-11-26,14:10:00,1.2960,1.2961,1.2960,1.2960,101
2012-11-26,14:15:00,1.2960,1.2961,1.2958,1.2958,323
2012-11-26,14:20:00,1.2958,1.2960,1.2957,1.2957,234
2012-11-26,14:25:00,1.2957,1.2957,1.2951,1.2951,675
2012-11-26,14:30:00,1.2950,1.2954,1.2947,1.2952,891
2012-11-26,14:35:00,1.2952,1.2952,1.2946,1.2950,625
2012-11-26,14:40:00,1.2950,1.2951,1.2949,1.2951,217
2012-11-26,14:45:00,1.2951,1.2955,1.2950,1.2952,230
2012-11-26,14:50:00,1.2953,1.2955,1.2953,1.2954,311
2012-11-26,14:55:00,1.2953,1.2961,1.2953,1.2959,553
2012-11-26,15:00:00,1.2960,1.2963,1.2958,1.2960,729
2012-11-26,15:05:00,1.2960,1.2962,1.2959,1.2961,323
2012-11-26,15:10:00,1.2961,1.2966,1.2961,1.2965,581
2012-11-26,15:15:00,1.2965,1.2966,1.2961,1.2965,615
2012-11-26,15:20:00,1.2966,1.2968,1.2965,1.2966,599
2012-11-26,15:25:00,1.2966,1.2976,1.2966,1.2974,1324
2012-11-26,15:30:00,1.2974,1.2984,1.2973,1.2981,1429
2012-11-26,15:35:00,1.2980,1.2987,1.2980,1.2982,1003
2012-11-26,15:40:00,1.2981,1.2982,1.2974,1.2976,781
2012-11-26,15:45:00,1.2976,1.2978,1.2975,1.2976,330
2012-11-26,15:50:00,1.2975,1.2976,1.2970,1.2972,639
2012-11-26,15:55:00,1.2971,1.2979,1.2970,1.2975,472
2012-11-26,16:00:00,1.2975,1.2976,1.2965,1.2969,1472
2012-11-26,16:05:00,1.2968,1.2971,1.2967,1.2970,1180
2012-11-26,16:10:00,1.2969,1.2976,1.2968,1.2976,863
2012-11-26,16:15:00,1.2976,1.2977,1.2967,1.2968,1025
2012-11-26,16:20:00,1.2968,1.2978,1.2968,1.2975,879
2012-11-26,16:25:00,1.2975,1.2977,1.2974,1.2974,590
2012-11-26,16:30:00,1.2975,1.2975,1.2969,1.2970,776
2012-11-26,16:35:00,1.2970,1.2974,1.2967,1.2967,577
2012-11-26,16:40:00,1.2967,1.2970,1.2962,1.2965,952
2012-11-26,16:45:00,1.2965,1.2965,1.2957,1.2958,1291
2012-11-26,16:50:00,1.2958,1.2964,1.2956,1.2962,1419
2012-11-26,16:55:00,1.2962,1.2962,1.2953,1.2954,1571
2012-11-26,17:00:00,1.2954,1.2957,1.2950,1.2955,2330
2012-11-26,17:05:00,1.2955,1.2957,1.2952,1.2953,766
2012-11-26,17:10:00,1.2952,1.2955,1.2949,1.2953,1276
2012-11-26,17:15:00,1.2953,1.2960,1.2950,1.2957,1511
2012-11-26,17:20:00,1.2956,1.2966,1.2955,1.2963,2023
2012-11-26,17:25:00,1.2963,1.2970,1.2962,1.2966,922
2012-11-26,17:30:00,1.2967,1.2968,1.2960,1.2962,833
2012-11-26,17:35:00,1.2961,1.2966,1.2960,1.2965,571
2012-11-26,17:40:00,1.2966,1.2968,1.2961,1.2962,725
2012-11-26,17:45:00,1.2961,1.2965,1.2960,1.2961,809
2012-11-26,17:50:00,1.2962,1.2966,1.2961,1.2965,778
2012-11-26,17:55:00,1.2965,1.2972,1.2963,1.2971,969
2012-11-26,18:00:00,1.2971,1.2972,1.2967,1.2968,442
2012-11-26,18:05:00,1.2968,1.2970,1.2956,1.2957,1177
2012-11-26,18:10:00,1.2956,1.2962,1.2955,1.2961,1023
2012-11-26,18:15:00,1.2961,1.2967,1.2960,1.2966,858
2012-11-26,18:20:00,1.2966,1.2967,1.2959,1.2962,693
2012-11-26,18:25:00,1.2963,1.2967,1.2962,1.2966,600
2012-11-26,18:30:00,1.2966,1.2972,1.2965,1.2968,546
2012-11-26,18:35:00,1.2968,1.2968,1.2963,1.2966,796
2012-11-26,18:40:00,1.2966,1.2969,1.2964,1.2968,639
2012-11-26,18:45:00,1.2969,1.2971,1.2968,1.2969,342
2012-11-26,18:50:00,1.2969,1.2973,1.2969,1.2970,820
2012-11-26,18:55:00,1.2971,1.2973,1.2966,1.2969,751
2012-11-26,19:00:00,1.2969,1.2971,1.2968,1.2970,757
2012-11-26,19:05:00,1.2971,1.2978,1.2969,1.2969,1000
2012-11-26,19:10:00,1.2969,1.2973,1.2967,1.2969,769
2012-11-26,19:15:00,1.2969,1.2973,1.2966,1.2972,991
2012-11-26,19:20:00,1.2972,1.2978,1.2971,1.2973,750
2012-11-26,19:25:00,1.2972,1.2974,1.2971,1.2973,706
2012-11-26,19:30:00,1.2972,1.2973,1.2971,1.2971,335
2012-11-26,19:35:00,1.2972,1.2975,1.2969,1.2973,586
2012-11-26,19:40:00,1.2973,1.2984,1.2972,1.2980,1486
2012-11-26,19:45:00,1.2980,1.2983,1.2977,1.2980,733
2012-11-26,19:50:00,1.2980,1.2980,1.2972,1.2973,651
2012-11-26,19:55:00,1.2973,1.2974,1.2967,1.2968,1104
2012-11-26,20:00:00,1.2968,1.2971,1.2966,1.2969,1101
2012-11-26,20:05:00,1.2970,1.2973,1.2967,1.2973,723
2012-11-26,20:10:00,1.2973,1.2973,1.2967,1.2970,671
2012-11-26,20:15:00,1.2970,1.2971,1.2969,1.2971,263
2012-11-26,20:20:00,1.2972,1.2973,1.2970,1.2970,497
2012-11-26,20:25:00,1.2971,1.2971,1.2965,1.2967,924
2012-11-26,20:30:00,1.2967,1.2970,1.2966,1.2966,1100
2012-11-26,20:35:00,1.2966,1.2968,1.2961,1.2963,1230
2012-11-26,20:40:00,1.2962,1.2963,1.2955,1.2956,1598
2012-11-26,20:45:00,1.2956,1.2961,1.2956,1.2960,1309
2012-11-26,20:50:00,1.2960,1.2964,1.2960,1.2960,794
2012-11-26,20:55:00,1.2961,1.2964,1.2958,1.2964,731
2012-11-26,21:00:00,1.2964,1.2970,1.2963,1.2968,1348
2012-11-26,21:05:00,1.2968,1.2970,1.2966,1.2967,798
2012-11-26,21:10:00,1.2967,1.2971,1.2965,1.2967,1124
2012-11-26,21:15:00,1.2967,1.2968,1.2966,1.2968,973
2012-11-26,21:20:00,1.2968,1.2970,1.2966,1.2966,853
2012-11-26,21:25:00,1.2967,1.2968,1.2959,1.2962,1675
2012-11-26,21:30:00,1.2962,1.2964,1.2958,1.2964,1490
2012-11-26,21:35:00,1.2964,1.2966,1.2960,1.2965,972
2012-11-26,21:40:00,1.2965,1.2972,1.2963,1.2971,1509
2012-11-26,21:45:00,1.2971,1.2978,1.2970,1.2973,1947
2012-11-26,21:50:00,1.2974,1.2977,1.2971,1.2973,1254
2012-11-26,21:55:00,1.2973,1.2977,1.2971,1.2975,1744
2012-11-26,22:00:00,1.2975,1.2976,1.2970,1.2971,878
2012-11-26,22:05:00,1.2971,1.2971,1.2967,1.2968,783
2012-11-26,22:10:00,1.2969,1.2971,1.2968,1.2971,623
2012-11-26,22:15:00,1.2971,1.2971,1.2968,1.2968,462
2012-11-26,22:20:00,1.2968,1.2970,1.2966,1.2966,785
2012-11-26,22:25:00,1.2966,1.2967,1.2963,1.2965,1190
2012-11-26,22:30:00,1.2965,1.2966,1.2962,1.2965,1898
2012-11-26,22:35:00,1.2965,1.2968,1.2959,1.2963,3247
2012-11-26,22:40:00,1.2963,1.2966,1.2962,1.2964,1522
2012-11-26,22:45:00,1.2963,1.2968,1.2962,1.2967,1442
2012-11-26,22:50:00,1.2968,1.2972,1.2967,1.2970,2631
2012-11-26,22:55:00,1.2970,1.2970,1.2965,1.2967,1693
2012-11-26,23:00:00,1.2966,1.2974,1.2965,1.2973,1665
2012-11-26,23:05:00,1.2972,1.2974,1.2970,1.2973,1441
2012-11-26,23:10:00,1.2973,1.2977,1.2973,1.2973,3324
2012-11-26,23:15:00,1.2972,1.2973,1.2966,1.2970,2484
2012-11-26,23:20:00,1.2971,1.2972,1.2967,1.2967,1500
2012-11-26,23:25:00,1.2966,1.2970,1.2966,1.2969,1163
2012-11-26,23:30:00,1.2968,1.2971,1.2966,1.2967,1415
2012-11-26,23:35:00,1.2966,1.2970,1.2966,1.2969,1458
2012-11-26,23:40:00,1.2968,1.2971,1.2968,1.2970,743
2012-11-26,23:45:00,1.2970,1.2970,1.2963,1.2965,2039
2012-11-26,23:50:00,1.2964,1.2970,1.2964,1.2969,1610
2012-11-26,23:55:00,1.2969,1.2971,1.2966,1.2967,1981
2012-11-27,00:00:00,1.2968,1.2970,1.2964,1.2964,1576
2012-11-27,00:05:00,1.2963,1.2967,1.2962,1.2964,1696
2012-11-27,00:10:00,1.2964,1.2965,1.2963,1.2965,774
2012-11-27,00:15:00,1.2965,1.2967,1.2964,1.2965,834
2012-11-27,00:20:00,1.2966,1.2967,1.2960,1.2961,1396
2012-11-27,00:25:00,1.2961,1.2963,1.2961,1.2962,1139
2012-11-27,00:30:00,1.2962,1.2964,1.2960,1.2964,1058
2012-11-27,00:35:00,1.2965,1.2967,1.2963,1.2965,870
2012-11-27,00:40:00,1.2964,1.2964,1.2962,1.2962,700
2012-11-27,00:45:00,1.2962,1.2967,1.2961,1.2966,670
2012-11-27,00:50:00,1.2967,1.2970,1.2967,1.2968,738
2012-11-27,00:55:00,1.2968,1.2969,1.2967,1.2969,337
2012-11-27,01:00:00,1.2968,1.2974,1.2968,1.2973,803
2012-11-27,01:05:00,1.2972,1.2975,1.2972,1.2974,604
2012-11-27,01:10:00,1.2973,1.2974,1.2972,1.2972,382
2012-11-27,01:15:00,1.2972,1.2973,1.2970,1.2973,410
2012-11-27,01:20:00,1.2972,1.2972,1.2970,1.2971,369
2012-11-27,01:25:00,1.2971,1.2971,1.2969,1.2971,241
2012-11-27,01:30:00,1.2971,1.2972,1.2967,1.2967,609
2012-11-27,01:35:00,1.2968,1.2974,1.2967,1.2973,1183
2012-11-27,01:40:00,1.2973,1.2977,1.2972,1.2974,1835
2012-11-27,01:45:00,1.2973,1.2974,1.2971,1.2972,345
2012-11-27,01:50:00,1.2972,1.2973,1.2970,1.2971,404
2012-11-27,01:55:00,1.2971,1.2971,1.2963,1.2963,1500
2012-11-27,02:00:00,1.2963,1.2968,1.2963,1.2967,241
2012-11-27,02:05:00,1.2967,1.2968,1.2964,1.2966,275
2012-11-27,02:10:00,1.2966,1.2968,1.2965,1.2967,300
2012-11-27,02:15:00,1.2968,1.2969,1.2964,1.2969,500
2012-11-27,02:20:00,1.2967,1.2968,1.2966,1.2966,264
2012-11-27,02:25:00,1.2967,1.2968,1.2965,1.2965,237
2012-11-27,02:30:00,1.2965,1.2968,1.2965,1.2967,171
2012-11-27,02:35:00,1.2967,1.2968,1.2965,1.2965,246
2012-11-27,02:40:00,1.2965,1.2965,1.2963,1.2965,312
2012-11-27,02:45:00,1.2965,1.2966,1.2964,1.2965,210
2012-11-27,02:50:00,1.2964,1.2967,1.2964,1.2965,321
2012-11-27,02:55:00,1.2965,1.2966,1.2964,1.2965,127
2012-11-27,03:00:00,1.2965,1.2965,1.2963,1.2965,332
2012-11-27,03:05:00,1.2965,1.2965,1.2963,1.2964,201
2012-11-27,03:10:00,1.2965,1.2965,1.2963,1.2963,191
2012-11-27,03:15:00,1.2963,1.2967,1.2963,1.2966,253
2012-11-27,03:20:00,1.2966,1.2967,1.2965,1.2966,340
2012-11-27,03:25:00,1.2965,1.2967,1.2965,1.2967,567
2012-11-27,03:30:00,1.2967,1.2968,1.2966,1.2967,272
2012-11-27,03:35:00,1.2967,1.2969,1.2966,1.2966,363
2012-11-27,03:40:00,1.2967,1.2967,1.2963,1.2965,776
2012-11-27,03:45:00,1.2966,1.2967,1.2963,1.2966,365
2012-11-27,03:50:00,1.2967,1.2968,1.2966,1.2967,341
2012-11-27,03:55:00,1.2967,1.2967,1.2963,1.2966,1513
2012-11-27,04:00:00,1.2966,1.2966,1.2963,1.2964,754
2012-11-27,04:05:00,1.2964,1.2965,1.2963,1.2964,297
2012-11-27,04:10:00,1.2964,1.2965,1.2964,1.2965,120
2012-11-27,04:15:00,1.2965,1.2966,1.2964,1.2965,92
2012-11-27,04:20:00,1.2966,1.2966,1.2964,1.2966,252
2012-11-27,04:25:00,1.2967,1.2969,1.2965,1.2968,281
2012-11-27,04:30:00,1.2968,1.2972,1.2967,1.2971,789
2012-11-27,04:35:00,1.2972,1.2975,1.2972,1.2974,493
2012-11-27,04:40:00,1.2974,1.2975,1.2972,1.2973,274
2012-11-27,04:45:00,1.2974,1.2975,1.2973,1.2973,127
2012-11-27,04:50:00,1.2973,1.2973,1.2971,1.2972,234
2012-11-27,04:55:00,1.2971,1.2973,1.2971,1.2973,301
2012-11-27,05:00:00,1.2973,1.2973,1.2971,1.2971,364
2012-11-27,05:05:00,1.2972,1.2972,1.2970,1.2971,162
2012-11-27,05:10:00,1.2972,1.2973,1.2971,1.2973,53
2012-11-27,05:15:00,1.2973,1.2974,1.2972,1.2972,68
2012-11-27,05:20:00,1.2972,1.2973,1.2972,1.2972,34
2012-11-27,05:25:00,1.2972,1.2973,1.2971,1.2972,57
2012-11-27,05:30:00,1.2972,1.2974,1.2971,1.2974,158
2012-11-27,05:35:00,1.2974,1.2974,1.2973,1.2974,42
2012-11-27,05:40:00,1.2974,1.2975,1.2973,1.2974,77
2012-11-27,05:45:00,1.2974,1.2974,1.2973,1.2974,32
2012-11-27,05:50:00,1.2973,1.2974,1.2973,1.2973,60
2012-11-27,05:55:00,1.2973,1.2978,1.2973,1.2976,385
2012-11-27,06:00:00,1.2965,1.2965,1.2965,1.2965,1
2012-11-27,07:00:00,1.2993,1.2996,1.2985,1.2991,1430
2012-11-27,07:05:00,1.2990,1.2991,1.2988,1.2989,153
2012-11-27,07:10:00,1.2989,1.2990,1.2989,1.2990,145
2012-11-27,07:15:00,1.2990,1.2996,1.2986,1.2986,692
2012-11-27,07:20:00,1.2986,1.2989,1.2986,1.2987,167
2012-11-27,07:25:00,1.2987,1.2987,1.2978,1.2984,469
2012-11-27,07:30:00,1.2983,1.2986,1.2981,1.2982,212
2012-11-27,07:35:00,1.2983,1.2983,1.2974,1.2976,690
2012-11-27,07:40:00,1.2975,1.2982,1.2972,1.2980,408
2012-11-27,07:45:00,1.2980,1.2989,1.2980,1.2989,389
2012-11-27,07:50:00,1.2990,1.2995,1.2983,1.2989,815
2012-11-27,07:55:00,1.2989,1.2991,1.2988,1.2991,116
2012-11-27,08:00:00,1.2991,1.2996,1.2984,1.2984,1016
2012-11-27,08:05:00,1.2984,1.2988,1.2984,1.2985,290
2012-11-27,08:10:00,1.2986,1.2989,1.2983,1.2987,226
2012-11-27,08:15:00,1.2987,1.2989,1.2986,1.2988,242
2012-11-27,08:20:00,1.2988,1.2995,1.2987,1.2992,413
2012-11-27,08:25:00,1.2991,1.2997,1.2991,1.2996,543
2012-11-27,08:30:00,1.2996,1.2998,1.2991,1.2996,871
2012-11-27,08:35:00,1.2996,1.3012,1.2995,1.3010,2236
2012-11-27,08:40:00,1.3010,1.3010,1.3004,1.3007,843
2012-11-27,08:45:00,1.3006,1.3008,1.3003,1.3003,553
2012-11-27,08:50:00,1.3004,1.3005,1.2992,1.2995,1585
2012-11-27,08:55:00,1.2995,1.2997,1.2990,1.2993,577
2012-11-27,09:00:00,1.2992,1.3001,1.2992,1.2999,572
2012-11-27,09:05:00,1.2999,1.2999,1.2994,1.2995,454
2012-11-27,09:10:00,1.2996,1.2998,1.2995,1.2998,247
2012-11-27,09:15:00,1.2999,1.3001,1.2996,1.3000,292
2012-11-27,09:20:00,1.3001,1.3001,1.2997,1.2998,138
2012-11-27,09:25:00,1.2998,1.2999,1.2996,1.2996,155
2012-11-27,09:30:00,1.2996,1.2997,1.2994,1.2997,268
2012-11-27,09:35:00,1.2996,1.2996,1.2985,1.2986,623
2012-11-27,09:40:00,1.2987,1.2989,1.2980,1.2984,1095
2012-11-27,09:45:00,1.2985,1.2988,1.2980,1.2985,628
2012-11-27,09:50:00,1.2985,1.2987,1.2984,1.2987,261
2012-11-27,09:55:00,1.2986,1.2986,1.2982,1.2982,175
2012-11-27,10:00:00,1.2983,1.2985,1.2982,1.2985,182
2012-11-27,10:05:00,1.2984,1.2984,1.2981,1.2981,294
2012-11-27,10:10:00,1.2981,1.2983,1.2980,1.2982,134
2012-11-27,10:15:00,1.2983,1.2985,1.2983,1.2984,149
2012-11-27,10:20:00,1.2985,1.2987,1.2983,1.2985,135
2012-11-27,10:25:00,1.2985,1.2987,1.2984,1.2984,289
2012-11-27,10:30:00,1.2985,1.2985,1.2983,1.2984,151
2012-11-27,10:35:00,1.2984,1.2986,1.2984,1.2986,191
2012-11-27,10:40:00,1.2986,1.2989,1.2986,1.2988,135
2012-11-27,10:45:00,1.2987,1.2988,1.2986,1.2986,97
2012-11-27,10:50:00,1.2986,1.2986,1.2984,1.2984,157
2012-11-27,10:55:00,1.2985,1.2986,1.2984,1.2985,153
2012-11-27,11:00:00,1.2985,1.2986,1.2985,1.2986,146
2012-11-27,11:05:00,1.2986,1.2986,1.2985,1.2985,65
2012-11-27,11:10:00,1.2985,1.2985,1.2982,1.2984,119
2012-11-27,11:15:00,1.2984,1.2985,1.2981,1.2982,132
2012-11-27,11:20:00,1.2983,1.2983,1.2981,1.2983,281
2012-11-27,11:25:00,1.2982,1.2984,1.2982,1.2983,37
2012-11-27,11:30:00,1.2983,1.2983,1.2976,1.2978,662
2012-11-27,11:35:00,1.2977,1.2979,1.2975,1.2979,820
2012-11-27,11:40:00,1.2979,1.2981,1.2978,1.2979,162
2012-11-27,11:45:00,1.2979,1.2981,1.2978,1.2981,91
2012-11-27,11:50:00,1.2980,1.2984,1.2980,1.2982,198
2012-11-27,11:55:00,1.2983,1.2984,1.2983,1.2984,86
2012-11-27,12:00:00,1.2984,1.2985,1.2983,1.2985,61
2012-11-27,12:05:00,1.2986,1.2988,1.2985,1.2986,317
2012-11-27,12:10:00,1.2986,1.2987,1.2986,1.2986,58
2012-11-27,12:15:00,1.2987,1.2988,1.2986,1.2986,187
2012-11-27,12:20:00,1.2986,1.2986,1.2985,1.2985,92
2012-11-27,12:25:00,1.2985,1.2986,1.2983,1.2985,153
2012-11-27,12:30:00,1.2986,1.2987,1.2985,1.2987,57
2012-11-27,12:35:00,1.2986,1.2988,1.2986,1.2987,90
2012-11-27,12:40:00,1.2987,1.2991,1.2987,1.2989,306
2012-11-27,12:45:00,1.2989,1.2991,1.2988,1.2989,402
2012-11-27,12:50:00,1.2989,1.2990,1.2988,1.2989,270
2012-11-27,12:55:00,1.2989,1.2992,1.2988,1.2988,513
2012-11-27,13:00:00,1.2989,1.2990,1.2988,1.2990,323
2012-11-27,13:05:00,1.2990,1.2990,1.2988,1.2990,195
2012-11-27,13:10:00,1.2990,1.2992,1.2989,1.2989,243
2012-11-27,13:15:00,1.2988,1.2988,1.2985,1.2986,390
2012-11-27,13:20:00,1.2986,1.2987,1.2986,1.2987,100
2012-11-27,13:25:00,1.2986,1.2988,1.2985,1.2988,226
2012-11-27,13:30:00,1.2989,1.2989,1.2987,1.2989,119
2012-11-27,13:35:00,1.2989,1.2990,1.2987,1.2987,188
2012-11-27,13:40:00,1.2988,1.2989,1.2984,1.2984,266
2012-11-27,13:45:00,1.2984,1.2986,1.2984,1.2985,159
2012-11-27,13:50:00,1.2984,1.2987,1.2984,1.2986,147
2012-11-27,13:55:00,1.2986,1.2990,1.2986,1.2989,342
2012-11-27,14:00:00,1.2989,1.2990,1.2987,1.2990,211
2012-11-27,14:05:00,1.2990,1.2994,1.2990,1.2992,511
2012-11-27,14:10:00,1.2992,1.2992,1.2989,1.2989,149
2012-11-27,14:15:00,1.2990,1.2990,1.2987,1.2989,174
2012-11-27,14:20:00,1.2988,1.2989,1.2988,1.2988,130
2012-11-27,14:25:00,1.2988,1.2990,1.2988,1.2988,124
2012-11-27,14:30:00,1.2988,1.2992,1.2988,1.2992,424
2012-11-27,14:35:00,1.2991,1.2992,1.2989,1.2991,199
2012-11-27,14:40:00,1.2991,1.2994,1.2990,1.2993,287
2012-11-27,14:45:00,1.2993,1.2993,1.2991,1.2993,128
2012-11-27,14:50:00,1.2993,1.2993,1.2990,1.2992,231
2012-11-27,14:55:00,1.2991,1.2993,1.2990,1.2992,78
2012-11-27,15:00:00,1.2992,1.2997,1.2990,1.2997,697
2012-11-27,15:05:00,1.2997,1.3001,1.2995,1.2997,1349
2012-11-27,15:10:00,1.2996,1.2997,1.2991,1.2991,736
2012-11-27,15:15:00,1.2992,1.2995,1.2992,1.2994,599
2012-11-27,15:20:00,1.2994,1.2997,1.2990,1.2990,518
2012-11-27,15:25:00,1.2991,1.2992,1.2986,1.2987,693
2012-11-27,15:30:00,1.2988,1.2993,1.2986,1.2992,496
2012-11-27,15:35:00,1.2992,1.2993,1.2990,1.2991,361
2012-11-27,15:40:00,1.2992,1.2996,1.2992,1.2995,422
2012-11-27,15:45:00,1.2995,1.2998,1.2994,1.2997,633
2012-11-27,15:50:00,1.2997,1.2999,1.2996,1.2998,485
2012-11-27,15:55:00,1.2998,1.2998,1.2994,1.2994,360
2012-11-27,16:00:00,1.2994,1.2998,1.2993,1.2997,1488
2012-11-27,16:05:00,1.2997,1.2997,1.2992,1.2992,929
2012-11-27,16:10:00,1.2992,1.2996,1.2989,1.2991,1783
2012-11-27,16:15:00,1.2991,1.2992,1.2985,1.2987,1718
2012-11-27,16:20:00,1.2987,1.2990,1.2976,1.2978,2665
2012-11-27,16:25:00,1.2978,1.2978,1.2969,1.2976,3388
2012-11-27,16:30:00,1.2976,1.2977,1.2974,1.2977,1249
2012-11-27,16:35:00,1.2976,1.2979,1.2974,1.2976,1084
2012-11-27,16:40:00,1.2976,1.2977,1.2971,1.2974,851
2012-11-27,16:45:00,1.2974,1.2981,1.2974,1.2981,1293
2012-11-27,16:50:00,1.2980,1.2982,1.2979,1.2980,834
2012-11-27,16:55:00,1.2979,1.2981,1.2977,1.2980,661
2012-11-27,17:00:00,1.2980,1.2980,1.2977,1.2977,569
2012-11-27,17:05:00,1.2978,1.2978,1.2975,1.2977,849
2012-11-27,17:10:00,1.2977,1.2982,1.2977,1.2982,1269
2012-11-27,17:15:00,1.2982,1.2983,1.2980,1.2982,841
2012-11-27,17:20:00,1.2982,1.2982,1.2968,1.2971,2170
2012-11-27,17:25:00,1.2970,1.2973,1.2964,1.2966,2563
2012-11-27,17:30:00,1.2967,1.2968,1.2959,1.2963,2374
2012-11-27,17:35:00,1.2963,1.2964,1.2959,1.2964,1331
2012-11-27,17:40:00,1.2964,1.2967,1.2961,1.2966,1173
2012-11-27,17:45:00,1.2966,1.2966,1.2958,1.2963,1451
2012-11-27,17:50:00,1.2963,1.2966,1.2961,1.2965,1180
2012-11-27,17:55:00,1.2965,1.2966,1.2963,1.2964,426
2012-11-27,18:00:00,1.2965,1.2965,1.2957,1.2959,1901
2012-11-27,18:05:00,1.2959,1.2961,1.2953,1.2959,2278
2012-11-27,18:10:00,1.2958,1.2959,1.2955,1.2958,647
2012-11-27,18:15:00,1.2958,1.2960,1.2955,1.2960,1114
2012-11-27,18:20:00,1.2959,1.2962,1.2958,1.2960,602
2012-11-27,18:25:00,1.2960,1.2960,1.2948,1.2949,3465
2012-11-27,18:30:00,1.2948,1.2951,1.2944,1.2950,2740
2012-11-27,18:35:00,1.2950,1.2955,1.2950,1.2951,1127
2012-11-27,18:40:00,1.2952,1.2957,1.2951,1.2953,1456
2012-11-27,18:45:00,1.2953,1.2953,1.2944,1.2945,1593
2012-11-27,18:50:00,1.2944,1.2949,1.2942,1.2948,1661
2012-11-27,18:55:00,1.2947,1.2952,1.2946,1.2947,1080
2012-11-27,19:00:00,1.2947,1.2949,1.2942,1.2946,1239
2012-11-27,19:05:00,1.2945,1.2951,1.2943,1.2945,1054
2012-11-27,19:10:00,1.2945,1.2946,1.2938,1.2945,2842
2012-11-27,19:15:00,1.2945,1.2948,1.2940,1.2947,1383
2012-11-27,19:20:00,1.2947,1.2949,1.2944,1.2944,970
2012-11-27,19:25:00,1.2944,1.2947,1.2939,1.2945,1264
2012-11-27,19:30:00,1.2946,1.2952,1.2945,1.2948,1273
2012-11-27,19:35:00,1.2949,1.2950,1.2948,1.2949,580
2012-11-27,19:40:00,1.2949,1.2951,1.2947,1.2951,347
2012-11-27,19:45:00,1.2950,1.2954,1.2949,1.2953,974
2012-11-27,19:50:00,1.2952,1.2953,1.2950,1.2951,477
2012-11-27,19:55:00,1.2950,1.2954,1.2950,1.2954,545
2012-11-27,20:00:00,1.2954,1.2959,1.2953,1.2957,1158
2012-11-27,20:05:00,1.2957,1.2963,1.2957,1.2962,1602
2012-11-27,20:10:00,1.2962,1.2964,1.2960,1.2962,1415
2012-11-27,20:15:00,1.2961,1.2962,1.2957,1.2960,1072
2012-11-27,20:20:00,1.2960,1.2961,1.2958,1.2961,579
2012-11-27,20:25:00,1.2961,1.2962,1.2958,1.2962,852
2012-11-27,20:30:00,1.2963,1.2967,1.2963,1.2965,1640
2012-11-27,20:35:00,1.2965,1.2969,1.2963,1.2965,1264
2012-11-27,20:40:00,1.2966,1.2968,1.2965,1.2967,1110
2012-11-27,20:45:00,1.2968,1.2972,1.2965,1.2969,1408
2012-11-27,20:50:00,1.2970,1.2971,1.2966,1.2967,901
2012-11-27,20:55:00,1.2968,1.2969,1.2965,1.2967,976
2012-11-27,21:00:00,1.2967,1.2967,1.2963,1.2965,1106
2012-11-27,21:05:00,1.2965,1.2966,1.2960,1.2961,1096
2012-11-27,21:10:00,1.2961,1.2965,1.2959,1.2963,1246
2012-11-27,21:15:00,1.2964,1.2970,1.2963,1.2968,1769
2012-11-27,21:20:00,1.2969,1.2972,1.2967,1.2969,1597
2012-11-27,21:25:00,1.2969,1.2970,1.2958,1.2959,2752
2012-11-27,21:30:00,1.2960,1.2964,1.2954,1.2957,2773
2012-11-27,21:35:00,1.2957,1.2958,1.2949,1.2951,3052
2012-11-27,21:40:00,1.2951,1.2955,1.2948,1.2952,2244
2012-11-27,21:45:00,1.2952,1.2956,1.2952,1.2955,986
2012-11-27,21:50:00,1.2954,1.2955,1.2947,1.2952,2141
2012-11-27,21:55:00,1.2952,1.2953,1.2948,1.2949,841
2012-11-27,22:00:00,1.2949,1.2951,1.2943,1.2945,2552
2012-11-27,22:05:00,1.2945,1.2946,1.2941,1.2945,2292
2012-11-27,22:10:00,1.2946,1.2949,1.2944,1.2944,1405
2012-11-27,22:15:00,1.2944,1.2944,1.2936,1.2937,3411
2012-11-27,22:20:00,1.2937,1.2939,1.2934,1.2938,2243
2012-11-27,22:25:00,1.2938,1.2942,1.2936,1.2940,1824
2012-11-27,22:30:00,1.2941,1.2941,1.2932,1.2937,3328
2012-11-27,22:35:00,1.2937,1.2944,1.2936,1.2942,2452
2012-11-27,22:40:00,1.2942,1.2948,1.2939,1.2948,2442
2012-11-27,22:45:00,1.2947,1.2949,1.2945,1.2949,1752
2012-11-27,22:50:00,1.2949,1.2950,1.2945,1.2946,1366
2012-11-27,22:55:00,1.2945,1.2945,1.2942,1.2943,946
2012-11-27,23:00:00,1.2943,1.2947,1.2925,1.2928,5171
2012-11-27,23:05:00,1.2928,1.2931,1.2926,1.2931,2167
2012-11-27,23:10:00,1.2931,1.2935,1.2928,1.2929,3260
2012-11-27,23:15:00,1.2929,1.2929,1.2924,1.2927,2773
2012-11-27,23:20:00,1.2927,1.2930,1.2922,1.2925,3162
2012-11-27,23:25:00,1.2925,1.2932,1.2925,1.2930,1703
2012-11-27,23:30:00,1.2928,1.2929,1.2917,1.2922,4703
2012-11-27,23:35:00,1.2922,1.2927,1.2920,1.2927,2510
2012-11-27,23:40:00,1.2927,1.2931,1.2926,1.2929,1715
2012-11-27,23:45:00,1.2929,1.2932,1.2925,1.2930,1815
2012-11-27,23:50:00,1.2929,1.2933,1.2927,1.2932,2431
2012-11-27,23:55:00,1.2931,1.2935,1.2929,1.2934,1787
2012-11-28,00:00:00,1.2934,1.2936,1.2933,1.2936,1812
2012-11-28,00:05:00,1.2936,1.2937,1.2934,1.2935,760
2012-11-28,00:10:00,1.2935,1.2938,1.2934,1.2936,1927
2012-11-28,00:15:00,1.2936,1.2936,1.2931,1.2931,1196
2012-11-28,00:20:00,1.2931,1.2933,1.2931,1.2933,746
2012-11-28,00:25:00,1.2933,1.2935,1.2932,1.2935,863
2012-11-28,00:30:00,1.2935,1.2937,1.2933,1.2936,847
2012-11-28,00:35:00,1.2936,1.2943,1.2936,1.2942,1821
2012-11-28,00:40:00,1.2941,1.2942,1.2939,1.2941,1327
2012-11-28,00:45:00,1.2941,1.2942,1.2937,1.2940,686
2012-11-28,00:50:00,1.2940,1.2944,1.2940,1.2943,1033
2012-11-28,00:55:00,1.2943,1.2945,1.2941,1.2942,475
2012-11-28,01:00:00,1.2942,1.2947,1.2942,1.2946,1357
2012-11-28,01:05:00,1.2945,1.2945,1.2940,1.2941,614
2012-11-28,01:10:00,1.2941,1.2942,1.2940,1.2941,427
2012-11-28,01:15:00,1.2940,1.2940,1.2938,1.2939,449
2012-11-28,01:20:00,1.2939,1.2940,1.2939,1.2939,193
2012-11-28,01:25:00,1.2939,1.2940,1.2939,1.2939,341
2012-11-28,01:30:00,1.2939,1.2939,1.2936,1.2937,667
2012-11-28,01:35:00,1.2938,1.2939,1.2937,1.2939,224
2012-11-28,01:40:00,1.2940,1.2943,1.2938,1.2941,684
2012-11-28,01:45:00,1.2941,1.2945,1.2941,1.2944,377
2012-11-28,01:50:00,1.2944,1.2944,1.2941,1.2941,281
2012-11-28,01:55:00,1.2942,1.2942,1.2941,1.2941,434
2012-11-28,02:00:00,1.2941,1.2941,1.2935,1.2935,593
2012-11-28,02:05:00,1.2936,1.2939,1.2935,1.2937,456
2012-11-28,02:10:00,1.2937,1.2937,1.2933,1.2935,398
2012-11-28,02:15:00,1.2935,1.2938,1.2935,1.2937,386
2012-11-28,02:20:00,1.2937,1.2937,1.2935,1.2936,519
2012-11-28,02:25:00,1.2937,1.2937,1.2933,1.2936,492
2012-11-28,02:30:00,1.2936,1.2937,1.2933,1.2933,747
2012-11-28,02:35:00,1.2933,1.2936,1.2933,1.2936,501
2012-11-28,02:40:00,1.2936,1.2937,1.2933,1.2937,649
2012-11-28,02:45:00,1.2936,1.2936,1.2935,1.2936,194
2012-11-28,02:50:00,1.2937,1.2937,1.2935,1.2936,219
2012-11-28,02:55:00,1.2937,1.2938,1.2936,1.2937,274
2012-11-28,03:00:00,1.2937,1.2938,1.2934,1.2938,213
2012-11-28,03:05:00,1.2938,1.2938,1.2936,1.2936,325
2012-11-28,03:10:00,1.2937,1.2938,1.2935,1.2935,551
2012-11-28,03:15:00,1.2936,1.2939,1.2935,1.2937,485
2012-11-28,03:20:00,1.2938,1.2938,1.2932,1.2934,1010
2012-11-28,03:25:00,1.2935,1.2935,1.2929,1.2931,1209
2012-11-28,03:30:00,1.2931,1.2934,1.2928,1.2931,838
2012-11-28,03:35:00,1.2931,1.2933,1.2929,1.2933,628
2012-11-28,03:40:00,1.2933,1.2937,1.2933,1.2934,548
2012-11-28,03:45:00,1.2935,1.2936,1.2933,1.2936,462
2012-11-28,03:50:00,1.2936,1.2936,1.2933,1.2933,438
2012-11-28,03:55:00,1.2933,1.2938,1.2933,1.2936,1155
2012-11-28,04:00:00,1.2936,1.2937,1.2934,1.2934,764
2012-11-28,04:05:00,1.2934,1.2937,1.2934,1.2937,423
2012-11-28,04:10:00,1.2937,1.2938,1.2936,1.2936,293
2012-11-28,04:15:00,1.2936,1.2937,1.2936,1.2936,272
2012-11-28,04:20:00,1.2935,1.2939,1.2935,1.2938,513
2012-11-28,04:25:00,1.2937,1.2938,1.2936,1.2936,294
2012-11-28,04:30:00,1.2937,1.2937,1.2935,1.2935,550
2012-11-28,04:35:00,1.2935,1.2935,1.2933,1.2934,277
2012-11-28,04:40:00,1.2934,1.2936,1.2934,1.2936,252
2012-11-28,04:45:00,1.2935,1.2937,1.2934,1.2935,228
2012-11-28,04:50:00,1.2935,1.2936,1.2932,1.2932,837
2012-11-28,04:55:00,1.2933,1.2934,1.2931,1.2932,680
2012-11-28,05:00:00,1.2932,1.2936,1.2932,1.2935,360
2012-11-28,05:05:00,1.2936,1.2938,1.2935,1.2938,222
2012-11-28,05:10:00,1.2938,1.2940,1.2938,1.2940,204
2012-11-28,05:15:00,1.2939,1.2943,1.2938,1.2942,420
2012-11-28,05:20:00,1.2942,1.2942,1.2941,1.2941,74
2012-11-28,05:25:00,1.2941,1.2942,1.2940,1.2942,28
2012-11-28,05:30:00,1.2941,1.2942,1.2940,1.2942,41
2012-11-28,05:35:00,1.2941,1.2942,1.2941,1.2941,18
2012-11-28,05:40:00,1.2942,1.2943,1.2940,1.2943,68
2012-11-28,05:45:00,1.2941,1.2942,1.2941,1.2941,49
2012-11-28,05:50:00,1.2940,1.2943,1.2940,1.2943,48
2012-11-28,05:55:00,1.2943,1.2947,1.2941,1.2947,460
2012-11-28,06:00:00,1.2936,1.2936,1.2936,1.2936,1
2012-11-28,07:00:00,1.2941,1.2943,1.2939,1.2939,125
2012-11-28,07:05:00,1.2940,1.2941,1.2939,1.2941,35
2012-11-28,07:10:00,1.2941,1.2942,1.2941,1.2942,38
2012-11-28,07:15:00,1.2942,1.2943,1.2942,1.2942,138
2012-11-28,07:20:00,1.2943,1.2946,1.2943,1.2944,258
2012-11-28,07:25:00,1.2944,1.2944,1.2942,1.2944,84
2012-11-28,07:30:00,1.2945,1.2945,1.2940,1.2940,129
2012-11-28,07:35:00,1.2941,1.2943,1.2941,1.2942,67
2012-11-28,07:40:00,1.2941,1.2946,1.2941,1.2943,131
2012-11-28,07:45:00,1.2944,1.2945,1.2940,1.2941,202
2012-11-28,07:50:00,1.2941,1.2942,1.2940,1.2941,228
2012-11-28,07:55:00,1.2941,1.2942,1.2939,1.2940,129
2012-11-28,08:00:00,1.2940,1.2942,1.2940,1.2941,88
2012-11-28,08:05:00,1.2941,1.2942,1.2939,1.2941,177
2012-11-28,08:10:00,1.2941,1.2941,1.2938,1.2941,140
2012-11-28,08:15:00,1.2940,1.2941,1.2940,1.2940,98
2012-11-28,08:20:00,1.2941,1.2941,1.2940,1.2941,83
2012-11-28,08:25:00,1.2941,1.2942,1.2941,1.2941,63
2012-11-28,08:30:00,1.2941,1.2941,1.2940,1.2941,92
2012-11-28,08:35:00,1.2941,1.2942,1.2940,1.2940,50
2012-11-28,08:40:00,1.2939,1.2941,1.2939,1.2939,81
2012-11-28,08:45:00,1.2939,1.2940,1.2938,1.2938,185
2012-11-28,08:50:00,1.2939,1.2942,1.2939,1.2940,278
2012-11-28,08:55:00,1.2940,1.2941,1.2939,1.2941,274
2012-11-28,09:00:00,1.2941,1.2942,1.2939,1.2939,164
2012-11-28,09:05:00,1.2939,1.2940,1.2939,1.2939,85
2012-11-28,09:10:00,1.2939,1.2939,1.2937,1.2939,170
2012-11-28,09:15:00,1.2938,1.2938,1.2935,1.2935,291
2012-11-28,09:20:00,1.2935,1.2935,1.2930,1.2934,710
2012-11-28,09:25:00,1.2934,1.2936,1.2927,1.2928,408
2012-11-28,09:30:00,1.2928,1.2935,1.2927,1.2933,871
2012-11-28,09:35:00,1.2933,1.2935,1.2932,1.2934,180
2012-11-28,09:40:00,1.2934,1.2934,1.2930,1.2930,91
2012-11-28,09:45:00,1.2930,1.2934,1.2929,1.2932,295
2012-11-28,09:50:00,1.2932,1.2933,1.2929,1.2933,328
2012-11-28,09:55:00,1.2933,1.2935,1.2933,1.2934,202
2012-11-28,10:00:00,1.2934,1.2935,1.2932,1.2933,214
2012-11-28,10:05:00,1.2932,1.2934,1.2932,1.2934,47
2012-11-28,10:10:00,1.2934,1.2940,1.2934,1.2939,369
2012-11-28,10:15:00,1.2939,1.2939,1.2937,1.2938,138
2012-11-28,10:20:00,1.2939,1.2942,1.2938,1.2940,187
2012-11-28,10:25:00,1.2939,1.2939,1.2936,1.2939,179
2012-11-28,10:30:00,1.2939,1.2939,1.2936,1.2936,99
2012-11-28,10:35:00,1.2937,1.2938,1.2935,1.2937,86
2012-11-28,10:40:00,1.2936,1.2937,1.2935,1.2936,106
2012-11-28,10:45:00,1.2936,1.2938,1.2934,1.2935,112
2012-11-28,10:50:00,1.2935,1.2938,1.2935,1.2936,77
2012-11-28,10:55:00,1.2936,1.2938,1.2935,1.2938,274
2012-11-28,11:00:00,1.2937,1.2937,1.2931,1.2931,460
2012-11-28,11:05:00,1.2931,1.2933,1.2931,1.2932,72
2012-11-28,11:10:00,1.2932,1.2932,1.2929,1.2929,203
2012-11-28,11:15:00,1.2930,1.2932,1.2929,1.2930,206
2012-11-28,11:20:00,1.2930,1.2932,1.2930,1.2932,75
2012-11-28,11:25:00,1.2932,1.2932,1.2929,1.2930,223
2012-11-28,11:30:00,1.2931,1.2934,1.2931,1.2934,213
2012-11-28,11:35:00,1.2934,1.2936,1.2934,1.2936,117
2012-11-28,11:40:00,1.2936,1.2936,1.2934,1.2934,120
2012-11-28,11:45:00,1.2935,1.2936,1.2934,1.2934,39
2012-11-28,11:50:00,1.2934,1.2936,1.2934,1.2935,194
2012-11-28,11:55:00,1.2936,1.2937,1.2935,1.2935,94
2012-11-28,12:00:00,1.2936,1.2938,1.2936,1.2936,336
2012-11-28,12:05:00,1.2937,1.2938,1.2936,1.2936,107
2012-11-28,12:10:00,1.2936,1.2938,1.2936,1.2938,80
2012-11-28,12:15:00,1.2938,1.2940,1.2937,1.2939,130
2012-11-28,12:20:00,1.2938,1.2939,1.2937,1.2937,136
2012-11-28,12:25:00,1.2937,1.2937,1.2936,1.2936,69
2012-11-28,12:30:00,1.2936,1.2936,1.2934,1.2936,176
2012-11-28,12:35:00,1.2936,1.2936,1.2936,1.2936,87
2012-11-28,12:40:00,1.2936,1.2938,1.2936,1.2938,116
2012-11-28,12:45:00,1.2939,1.2940,1.2938,1.2939,238
2012-11-28,12:50:00,1.2939,1.2941,1.2938,1.2940,155
2012-11-28,12:55:00,1.2940,1.2941,1.2940,1.2940,105
2012-11-28,13:00:00,1.2939,1.2940,1.2938,1.2939,56
2012-11-28,13:05:00,1.2939,1.2939,1.2935,1.2935,99
2012-11-28,13:10:00,1.2935,1.2935,1.2931,1.2933,529
2012-11-28,13:15:00,1.2932,1.2932,1.2929,1.2929,413
2012-11-28,13:20:00,1.2929,1.2930,1.2925,1.2927,600
2012-11-28,13:25:00,1.2928,1.2932,1.2927,1.2928,315
2012-11-28,13:30:00,1.2928,1.2931,1.2927,1.2930,273
2012-11-28,13:35:00,1.2930,1.2931,1.2926,1.2928,260
2012-11-28,13:40:00,1.2928,1.2929,1.2925,1.2928,113
2012-11-28,13:45:00,1.2929,1.2929,1.2924,1.2925,309
2012-11-28,13:50:00,1.2925,1.2929,1.2925,1.2928,169
2012-11-28,13:55:00,1.2928,1.2929,1.2927,1.2927,315
2012-11-28,14:00:00,1.2926,1.2928,1.2924,1.2925,373
2012-11-28,14:05:00,1.2925,1.2925,1.2921,1.2924,799
2012-11-28,14:10:00,1.2924,1.2925,1.2922,1.2924,557
2012-11-28,14:15:00,1.2924,1.2924,1.2917,1.2919,1260
2012-11-28,14:20:00,1.2919,1.2921,1.2919,1.2919,360
2012-11-28,14:25:00,1.2919,1.2921,1.2914,1.2917,1159
2012-11-28,14:30:00,1.2917,1.2920,1.2917,1.2920,291
2012-11-28,14:35:00,1.2921,1.2923,1.2920,1.2923,271
2012-11-28,14:40:00,1.2923,1.2924,1.2920,1.2920,442
2012-11-28,14:45:00,1.2920,1.2920,1.2919,1.2920,92
2012-11-28,14:50:00,1.2919,1.2922,1.2918,1.2922,384
2012-11-28,14:55:00,1.2922,1.2923,1.2921,1.2921,159
2012-11-28,15:00:00,1.2921,1.2923,1.2919,1.2921,263
2012-11-28,15:05:00,1.2922,1.2925,1.2921,1.2923,241
2012-11-28,15:10:00,1.2924,1.2927,1.2923,1.2926,465
2012-11-28,15:15:00,1.2926,1.2927,1.2923,1.2923,394
2012-11-28,15:20:00,1.2924,1.2924,1.2918,1.2919,574
2012-11-28,15:25:00,1.2919,1.2923,1.2918,1.2923,377
2012-11-28,15:30:00,1.2923,1.2923,1.2918,1.2920,586
2012-11-28,15:35:00,1.2919,1.2923,1.2918,1.2923,323
2012-11-28,15:40:00,1.2924,1.2930,1.2924,1.2930,744
2012-11-28,15:45:00,1.2930,1.2930,1.2924,1.2924,257
2012-11-28,15:50:00,1.2925,1.2926,1.2923,1.2924,221
2012-11-28,15:55:00,1.2924,1.2927,1.2924,1.2925,478
2012-11-28,16:00:00,1.2925,1.2932,1.2924,1.2932,1235
2012-11-28,16:05:00,1.2932,1.2940,1.2931,1.2936,2206
2012-11-28,16:10:00,1.2936,1.2939,1.2934,1.2934,1734
2012-11-28,16:15:00,1.2935,1.2936,1.2930,1.2932,1077
2012-11-28,16:20:00,1.2931,1.2932,1.2927,1.2929,1147
2012-11-28,16:25:00,1.2929,1.2931,1.2927,1.2929,546
2012-11-28,16:30:00,1.2930,1.2930,1.2924,1.2924,1129
2012-11-28,16:35:00,1.2923,1.2928,1.2922,1.2928,1123
2012-11-28,16:40:00,1.2928,1.2936,1.2927,1.2936,815
2012-11-28,16:45:00,1.2936,1.2938,1.2933,1.2937,932
2012-11-28,16:50:00,1.2937,1.2940,1.2934,1.2936,1210
2012-11-28,16:55:00,1.2936,1.2937,1.2930,1.2931,928
2012-11-28,17:00:00,1.2931,1.2936,1.2930,1.2931,875
2012-11-28,17:05:00,1.2930,1.2933,1.2925,1.2927,1063
2012-11-28,17:10:00,1.2927,1.2929,1.2925,1.2928,662
2012-11-28,17:15:00,1.2928,1.2928,1.2924,1.2925,1054
2012-11-28,17:20:00,1.2924,1.2924,1.2919,1.2922,1376
2012-11-28,17:25:00,1.2922,1.2926,1.2921,1.2922,1026
2012-11-28,17:30:00,1.2922,1.2926,1.2920,1.2926,643
2012-11-28,17:35:00,1.2925,1.2934,1.2925,1.2932,1229
2012-11-28,17:40:00,1.2933,1.2933,1.2931,1.2932,584
2012-11-28,17:45:00,1.2933,1.2933,1.2929,1.2932,690
2012-11-28,17:50:00,1.2932,1.2933,1.2930,1.2930,538
2012-11-28,17:55:00,1.2929,1.2931,1.2922,1.2923,1020
2012-11-28,18:00:00,1.2923,1.2926,1.2922,1.2923,856
2012-11-28,18:05:00,1.2923,1.2927,1.2921,1.2926,495
2012-11-28,18:10:00,1.2927,1.2927,1.2923,1.2924,761
2012-11-28,18:15:00,1.2924,1.2925,1.2921,1.2924,673
2012-11-28,18:20:00,1.2924,1.2926,1.2924,1.2925,545
2012-11-28,18:25:00,1.2925,1.2930,1.2925,1.2929,1068
2012-11-28,18:30:00,1.2929,1.2930,1.2926,1.2928,809
2012-11-28,18:35:00,1.2928,1.2930,1.2927,1.2929,648
2012-11-28,18:40:00,1.2929,1.2930,1.2926,1.2927,493
2012-11-28,18:45:00,1.2927,1.2931,1.2926,1.2929,608
2012-11-28,18:50:00,1.2929,1.2929,1.2924,1.2924,859
2012-11-28,18:55:00,1.2925,1.2927,1.2923,1.2923,890
2012-11-28,19:00:00,1.2923,1.2923,1.2921,1.2921,885
2012-11-28,19:05:00,1.2920,1.2920,1.2913,1.2915,2325
2012-11-28,19:10:00,1.2915,1.2917,1.2905,1.2906,2260
2012-11-28,19:15:00,1.2906,1.2909,1.2901,1.2908,1953
2012-11-28,19:20:00,1.2907,1.2909,1.2906,1.2908,1005
2012-11-28,19:25:00,1.2908,1.2909,1.2904,1.2905,907
2012-11-28,19:30:00,1.2905,1.2909,1.2904,1.2907,884
2012-11-28,19:35:00,1.2908,1.2910,1.2906,1.2907,806
2012-11-28,19:40:00,1.2907,1.2909,1.2906,1.2908,437
2012-11-28,19:45:00,1.2908,1.2908,1.2903,1.2905,800
2012-11-28,19:50:00,1.2905,1.2906,1.2904,1.2906,405
2012-11-28,19:55:00,1.2906,1.2906,1.2893,1.2894,3005
2012-11-28,20:00:00,1.2894,1.2900,1.2894,1.2898,1609
2012-11-28,20:05:00,1.2899,1.2901,1.2898,1.2901,858
2012-11-28,20:10:00,1.2901,1.2901,1.2899,1.2900,489
2012-11-28,20:15:00,1.2900,1.2903,1.2899,1.2901,624
2012-11-28,20:20:00,1.2901,1.2905,1.2899,1.2901,1234
2012-11-28,20:25:00,1.2902,1.2902,1.2895,1.2900,1062
2012-11-28,20:30:00,1.2899,1.2904,1.2899,1.2904,732
2012-11-28,20:35:00,1.2904,1.2905,1.2902,1.2903,567
2012-11-28,20:40:00,1.2903,1.2903,1.2897,1.2898,984
2012-11-28,20:45:00,1.2898,1.2901,1.2897,1.2899,603
2012-11-28,20:50:00,1.2899,1.2901,1.2898,1.2900,912
2012-11-28,20:55:00,1.2901,1.2901,1.2896,1.2897,705
2012-11-28,21:00:00,1.2897,1.2898,1.2891,1.2893,2073
2012-11-28,21:05:00,1.2893,1.2897,1.2891,1.2895,1675
2012-11-28,21:10:00,1.2894,1.2897,1.2892,1.2893,1258
2012-11-28,21:15:00,1.2893,1.2895,1.2887,1.2889,2321
2012-11-28,21:20:00,1.2890,1.2890,1.2884,1.2886,3753
2012-11-28,21:25:00,1.2886,1.2892,1.2886,1.2890,1629
2012-11-28,21:30:00,1.2890,1.2893,1.2889,1.2892,1130
2012-11-28,21:35:00,1.2892,1.2895,1.2892,1.2894,768
2012-11-28,21:40:00,1.2895,1.2896,1.2889,1.2890,1542
2012-11-28,21:45:00,1.2890,1.2892,1.2887,1.2892,1403
2012-11-28,21:50:00,1.2892,1.2896,1.2892,1.2895,1364
2012-11-28,21:55:00,1.2894,1.2900,1.2893,1.2898,1619
2012-11-28,22:00:00,1.2898,1.2898,1.2894,1.2895,1250
2012-11-28,22:05:00,1.2895,1.2896,1.2891,1.2893,1168
2012-11-28,22:10:00,1.2893,1.2893,1.2891,1.2892,682
2012-11-28,22:15:00,1.2892,1.2896,1.2892,1.2896,754
2012-11-28,22:20:00,1.2896,1.2898,1.2891,1.2891,1182
2012-11-28,22:25:00,1.2891,1.2891,1.2887,1.2889,1814
2012-11-28,22:30:00,1.2889,1.2895,1.2888,1.2894,1938
2012-11-28,22:35:00,1.2894,1.2899,1.2894,1.2898,1916
2012-11-28,22:40:00,1.2898,1.2902,1.2893,1.2899,3282
2012-11-28,22:45:00,1.2899,1.2901,1.2896,1.2898,1700
2012-11-28,22:50:00,1.2897,1.2897,1.2894,1.2896,1265
2012-11-28,22:55:00,1.2897,1.2901,1.2894,1.2895,1588
2012-11-28,23:00:00,1.2895,1.2899,1.2881,1.2884,5173
2012-11-28,23:05:00,1.2883,1.2892,1.2882,1.2890,3033
2012-11-28,23:10:00,1.2889,1.2894,1.2886,1.2894,2104
2012-11-28,23:15:00,1.2893,1.2894,1.2889,1.2892,1622
2012-11-28,23:20:00,1.2891,1.2904,1.2890,1.2902,4499
2012-11-28,23:25:00,1.2903,1.2908,1.2900,1.2902,4149
2012-11-28,23:30:00,1.2902,1.2913,1.2902,1.2910,3918
2012-11-28,23:35:00,1.2910,1.2925,1.2909,1.2921,6973
2012-11-28,23:40:00,1.2921,1.2925,1.2913,1.2918,5578
2012-11-28,23:45:00,1.2919,1.2924,1.2918,1.2918,2681
2012-11-28,23:50:00,1.2919,1.2920,1.2915,1.2917,2111
2012-11-28,23:55:00,1.2916,1.2917,1.2911,1.2912,2533
2012-11-29,00:00:00,1.2912,1.2916,1.2911,1.2912,3106
2012-11-29,00:05:00,1.2911,1.2917,1.2909,1.2915,1246
2012-11-29,00:10:00,1.2915,1.2921,1.2915,1.2921,1893
2012-11-29,00:15:00,1.2921,1.2930,1.2920,1.2928,3618
2012-11-29,00:20:00,1.2928,1.2934,1.2927,1.2927,3077
2012-11-29,00:25:00,1.2927,1.2929,1.2923,1.2928,2310
2012-11-29,00:30:00,1.2929,1.2930,1.2922,1.2926,1760
2012-11-29,00:35:00,1.2925,1.2929,1.2924,1.2926,770
2012-11-29,00:40:00,1.2926,1.2927,1.2922,1.2923,817
2012-11-29,00:45:00,1.2923,1.2929,1.2923,1.2927,855
2012-11-29,00:50:00,1.2928,1.2928,1.2924,1.2925,996
2012-11-29,00:55:00,1.2924,1.2926,1.2923,1.2925,961
2012-11-29,01:00:00,1.2926,1.2928,1.2922,1.2922,1460
2012-11-29,01:05:00,1.2922,1.2923,1.2920,1.2923,1857
2012-11-29,01:10:00,1.2923,1.2931,1.2921,1.2928,1739
2012-11-29,01:15:00,1.2927,1.2939,1.2927,1.2933,2888
2012-11-29,01:20:00,1.2934,1.2936,1.2933,1.2936,1920
2012-11-29,01:25:00,1.2936,1.2938,1.2933,1.2935,906
2012-11-29,01:30:00,1.2935,1.2944,1.2935,1.2944,2531
2012-11-29,01:35:00,1.2944,1.2948,1.2943,1.2945,2129
2012-11-29,01:40:00,1.2945,1.2946,1.2939,1.2940,1113
2012-11-29,01:45:00,1.2941,1.2941,1.2937,1.2940,833
2012-11-29,01:50:00,1.2940,1.2942,1.2939,1.2941,593
2012-11-29,01:55:00,1.2941,1.2946,1.2940,1.2944,1261
2012-11-29,02:00:00,1.2944,1.2944,1.2938,1.2939,597
2012-11-29,02:05:00,1.2938,1.2940,1.2936,1.2937,728
2012-11-29,02:10:00,1.2937,1.2940,1.2937,1.2939,380
2012-11-29,02:15:00,1.2939,1.2940,1.2938,1.2938,306
2012-11-29,02:20:00,1.2939,1.2939,1.2937,1.2938,375
2012-11-29,02:25:00,1.2939,1.2939,1.2938,1.2939,252
2012-11-29,02:30:00,1.2940,1.2941,1.2938,1.2940,327
2012-11-29,02:35:00,1.2939,1.2939,1.2937,1.2938,474
2012-11-29,02:40:00,1.2938,1.2939,1.2938,1.2939,308
2012-11-29,02:45:00,1.2938,1.2939,1.2934,1.2934,796
2012-11-29,02:50:00,1.2934,1.2935,1.2932,1.2933,806
2012-11-29,02:55:00,1.2932,1.2935,1.2931,1.2933,817
2012-11-29,03:00:00,1.2934,1.2935,1.2932,1.2933,517
2012-11-29,03:05:00,1.2933,1.2935,1.2932,1.2935,885
2012-11-29,03:10:00,1.2935,1.2935,1.2931,1.2933,618
2012-11-29,03:15:00,1.2933,1.2933,1.2928,1.2930,1128
2012-11-29,03:20:00,1.2930,1.2930,1.2928,1.2930,468
2012-11-29,03:25:00,1.2930,1.2932,1.2929,1.2932,450
2012-11-29,03:30:00,1.2932,1.2933,1.2929,1.2933,582
2012-11-29,03:35:00,1.2932,1.2934,1.2932,1.2933,243
2012-11-29,03:40:00,1.2933,1.2935,1.2933,1.2935,303
2012-11-29,03:45:00,1.2935,1.2936,1.2932,1.2933,563
2012-11-29,03:50:00,1.2933,1.2933,1.2932,1.2932,419
2012-11-29,03:55:00,1.2933,1.2936,1.2932,1.2933,817
2012-11-29,04:00:00,1.2933,1.2935,1.2933,1.2934,345
2012-11-29,04:05:00,1.2934,1.2936,1.2934,1.2936,477
2012-11-29,04:10:00,1.2936,1.2937,1.2935,1.2935,258
2012-11-29,04:15:00,1.2935,1.2936,1.2934,1.2934,306
2012-11-29,04:20:00,1.2934,1.2934,1.2932,1.2933,349
2012-11-29,04:25:00,1.2933,1.2936,1.2932,1.2936,435
2012-11-29,04:30:00,1.2936,1.2938,1.2935,1.2937,723
2012-11-29,04:35:00,1.2937,1.2940,1.2937,1.2938,384
2012-11-29,04:40:00,1.2939,1.2939,1.2936,1.2937,288
2012-11-29,04:45:00,1.2938,1.2943,1.2938,1.2943,762
2012-11-29,04:50:00,1.2943,1.2944,1.2941,1.2943,261
2012-11-29,04:55:00,1.2942,1.2947,1.2942,1.2946,435
2012-11-29,05:00:00,1.2945,1.2945,1.2942,1.2942,194
2012-11-29,05:05:00,1.2942,1.2942,1.2941,1.2941,131
2012-11-29,05:10:00,1.2941,1.2942,1.2941,1.2941,282
2012-11-29,05:15:00,1.2941,1.2942,1.2940,1.2940,153
2012-11-29,05:20:00,1.2941,1.2941,1.2939,1.2940,76
2012-11-29,05:25:00,1.2940,1.2940,1.2939,1.2940,57
2012-11-29,05:30:00,1.2939,1.2942,1.2939,1.2942,77
2012-11-29,05:35:00,1.2941,1.2941,1.2940,1.2941,30
2012-11-29,05:40:00,1.2942,1.2945,1.2942,1.2944,71
2012-11-29,05:45:00,1.2944,1.2944,1.2942,1.2944,121
2012-11-29,05:50:00,1.2945,1.2946,1.2945,1.2946,112
2012-11-29,05:55:00,1.2945,1.2957,1.2945,1.2956,1034
2012-11-29,06:00:00,1.2934,1.2934,1.2934,1.2934,1
2012-11-29,07:00:00,1.2953,1.2954,1.2950,1.2950,499
2012-11-29,07:05:00,1.2950,1.2950,1.2948,1.2949,272
2012-11-29,07:10:00,1.2950,1.2953,1.2950,1.2951,191
2012-11-29,07:15:00,1.2950,1.2951,1.2947,1.2949,143
2012-11-29,07:20:00,1.2949,1.2950,1.2947,1.2949,94
2012-11-29,07:25:00,1.2950,1.2950,1.2949,1.2950,75
2012-11-29,07:30:00,1.2950,1.2952,1.2950,1.2952,106
2012-11-29,07:35:00,1.2951,1.2955,1.2951,1.2954,132
2012-11-29,07:40:00,1.2954,1.2955,1.2952,1.2952,102
2012-11-29,07:45:00,1.2953,1.2953,1.2951,1.2953,37
2012-11-29,07:50:00,1.2952,1.2955,1.2952,1.2954,71
2012-11-29,07:55:00,1.2955,1.2956,1.2952,1.2952,142
2012-11-29,08:00:00,1.2953,1.2954,1.2946,1.2948,504
2012-11-29,08:05:00,1.2948,1.2952,1.2948,1.2950,297
2012-11-29,08:10:00,1.2949,1.2951,1.2948,1.2948,166
2012-11-29,08:15:00,1.2949,1.2949,1.2946,1.2947,73
2012-11-29,08:20:00,1.2947,1.2947,1.2945,1.2946,143
2012-11-29,08:25:00,1.2946,1.2948,1.2945,1.2946,149
2012-11-29,08:30:00,1.2947,1.2948,1.2943,1.2945,363
2012-11-29,08:35:00,1.2944,1.2946,1.2943,1.2946,248
2012-11-29,08:40:00,1.2946,1.2946,1.2944,1.2945,106
2012-11-29,08:45:00,1.2945,1.2947,1.2943,1.2946,161
2012-11-29,08:50:00,1.2946,1.2947,1.2944,1.2946,204
2012-11-29,08:55:00,1.2945,1.2946,1.2943,1.2946,260
2012-11-29,09:00:00,1.2946,1.2949,1.2946,1.2948,208
2012-11-29,09:05:00,1.2947,1.2949,1.2947,1.2948,165
2012-11-29,09:10:00,1.2948,1.2948,1.2946,1.2948,32
2012-11-29,09:15:00,1.2948,1.2948,1.2947,1.2948,76
2012-11-29,09:20:00,1.2947,1.2949,1.2947,1.2949,127
2012-11-29,09:25:00,1.2949,1.2950,1.2949,1.2950,135
2012-11-29,09:30:00,1.2951,1.2951,1.2949,1.2950,125
2012-11-29,09:35:00,1.2951,1.2952,1.2950,1.2952,203
2012-11-29,09:40:00,1.2951,1.2954,1.2950,1.2953,225
2012-11-29,09:45:00,1.2953,1.2955,1.2953,1.2953,149
2012-11-29,09:50:00,1.2953,1.2955,1.2952,1.2954,170
2012-11-29,09:55:00,1.2954,1.2958,1.2954,1.2957,201
2012-11-29,10:00:00,1.2957,1.2962,1.2956,1.2961,569
2012-11-29,10:05:00,1.2961,1.2961,1.2958,1.2958,194
2012-11-29,10:10:00,1.2958,1.2960,1.2957,1.2958,118
2012-11-29,10:15:00,1.2957,1.2958,1.2956,1.2958,71
2012-11-29,10:20:00,1.2959,1.2959,1.2956,1.2956,147
2012-11-29,10:25:00,1.2957,1.2957,1.2956,1.2956,107
2012-11-29,10:30:00,1.2956,1.2956,1.2954,1.2955,174
2012-11-29,10:35:00,1.2955,1.2957,1.2955,1.2957,106
2012-11-29,10:40:00,1.2957,1.2957,1.2956,1.2956,69
2012-11-29,10:45:00,1.2956,1.2957,1.2956,1.2956,97
2012-11-29,10:50:00,1.2956,1.2956,1.2955,1.2955,125
2012-11-29,10:55:00,1.2955,1.2955,1.2954,1.2954,57
2012-11-29,11:00:00,1.2955,1.2956,1.2954,1.2956,72
2012-11-29,11:05:00,1.2956,1.2958,1.2956,1.2956,107
2012-11-29,11:10:00,1.2956,1.2957,1.2955,1.2957,46
2012-11-29,11:15:00,1.2956,1.2958,1.2955,1.2957,70
2012-11-29,11:20:00,1.2957,1.2957,1.2953,1.2955,128
2012-11-29,11:25:00,1.2955,1.2956,1.2955,1.2956,30
2012-11-29,11:30:00,1.2956,1.2957,1.2955,1.2955,82
2012-11-29,11:35:00,1.2955,1.2956,1.2955,1.2955,85
2012-11-29,11:40:00,1.2955,1.2956,1.2954,1.2955,201
2012-11-29,11:45:00,1.2955,1.2956,1.2954,1.2954,131
2012-11-29,11:50:00,1.2954,1.2954,1.2953,1.2953,31
2012-11-29,11:55:00,1.2953,1.2955,1.2953,1.2953,52
2012-11-29,12:00:00,1.2954,1.2955,1.2954,1.2955,109
2012-11-29,12:05:00,1.2955,1.2958,1.2955,1.2958,180
2012-11-29,12:10:00,1.2958,1.2958,1.2955,1.2956,169
2012-11-29,12:15:00,1.2957,1.2958,1.2956,1.2958,125
2012-11-29,12:20:00,1.2958,1.2958,1.2956,1.2958,146
2012-11-29,12:25:00,1.2958,1.2958,1.2953,1.2955,322
2012-11-29,12:30:00,1.2955,1.2955,1.2954,1.2955,59
2012-11-29,12:35:00,1.2955,1.2957,1.2955,1.2957,77
2012-11-29,12:40:00,1.2957,1.2957,1.2955,1.2956,38
2012-11-29,12:45:00,1.2956,1.2957,1.2955,1.2955,75
2012-11-29,12:50:00,1.2955,1.2955,1.2954,1.2954,44
2012-11-29,12:55:00,1.2954,1.2955,1.2952,1.2952,114
2012-11-29,13:00:00,1.2952,1.2956,1.2952,1.2954,210
2012-11-29,13:05:00,1.2954,1.2958,1.2953,1.2957,372
2012-11-29,13:10:00,1.2958,1.2958,1.2955,1.2956,68
2012-11-29,13:15:00,1.2957,1.2960,1.2955,1.2956,433
2012-11-29,13:20:00,1.2956,1.2959,1.2956,1.2958,182
2012-11-29,13:25:00,1.2958,1.2958,1.2957,1.2957,101
2012-11-29,13:30:00,1.2957,1.2958,1.2956,1.2956,107
2012-11-29,13:35:00,1.2955,1.2957,1.2955,1.2957,174
2012-11-29,13:40:00,1.2956,1.2956,1.2955,1.2956,62
2012-11-29,13:45:00,1.2955,1.2956,1.2955,1.2956,92
2012-11-29,13:50:00,1.2956,1.2957,1.2953,1.2953,171
2012-11-29,13:55:00,1.2953,1.2953,1.2952,1.2953,266
2012-11-29,14:00:00,1.2953,1.2953,1.2950,1.2950,258
2012-11-29,14:05:00,1.2949,1.2950,1.2948,1.2949,258
2012-11-29,14:10:00,1.2948,1.2951,1.2948,1.2951,230
2012-11-29,14:15:00,1.2952,1.2952,1.2951,1.2951,102
2012-11-29,14:20:00,1.2951,1.2951,1.2950,1.2950,151
2012-11-29,14:25:00,1.2950,1.2950,1.2949,1.2949,171
2012-11-29,14:30:00,1.2950,1.2950,1.2948,1.2948,106
2012-11-29,14:35:00,1.2949,1.2949,1.2945,1.2946,274
2012-11-29,14:40:00,1.2946,1.2947,1.2942,1.2942,927
2012-11-29,14:45:00,1.2942,1.2945,1.2941,1.2944,695
2012-11-29,14:50:00,1.2944,1.2948,1.2944,1.2947,518
2012-11-29,14:55:00,1.2947,1.2948,1.2943,1.2945,498
2012-11-29,15:00:00,1.2945,1.2947,1.2941,1.2945,496
2012-11-29,15:05:00,1.2946,1.2950,1.2945,1.2949,410
2012-11-29,15:10:00,1.2949,1.2950,1.2948,1.2949,361
2012-11-29,15:15:00,1.2948,1.2949,1.2947,1.2949,159
2012-11-29,15:20:00,1.2949,1.2952,1.2948,1.2951,298
2012-11-29,15:25:00,1.2950,1.2952,1.2947,1.2947,353
2012-11-29,15:30:00,1.2947,1.2950,1.2947,1.2947,284
2012-11-29,15:35:00,1.2947,1.2949,1.2946,1.2947,357
2012-11-29,15:40:00,1.2947,1.2950,1.2947,1.2948,386
2012-11-29,15:45:00,1.2948,1.2957,1.2948,1.2957,614
2012-11-29,15:50:00,1.2957,1.2957,1.2954,1.2955,380
2012-11-29,15:55:00,1.2954,1.2967,1.2954,1.2965,1680
2012-11-29,16:00:00,1.2966,1.2968,1.2961,1.2962,1746
2012-11-29,16:05:00,1.2962,1.2971,1.2961,1.2969,2634
2012-11-29,16:10:00,1.2969,1.2971,1.2966,1.2966,1244
2012-11-29,16:15:00,1.2966,1.2967,1.2964,1.2964,1169
2012-11-29,16:20:00,1.2964,1.2969,1.2964,1.2968,987
2012-11-29,16:25:00,1.2968,1.2968,1.2965,1.2968,826
2012-11-29,16:30:00,1.2968,1.2977,1.2967,1.2975,2664
2012-11-29,16:35:00,1.2975,1.2980,1.2974,1.2979,2053
2012-11-29,16:40:00,1.2979,1.2982,1.2975,1.2978,1039
2012-11-29,16:45:00,1.2978,1.2980,1.2976,1.2978,913
2012-11-29,16:50:00,1.2978,1.2978,1.2974,1.2975,806
2012-11-29,16:55:00,1.2976,1.2980,1.2975,1.2977,1301
2012-11-29,17:00:00,1.2976,1.2978,1.2973,1.2974,993
2012-11-29,17:05:00,1.2974,1.2976,1.2972,1.2975,779
2012-11-29,17:10:00,1.2974,1.2975,1.2972,1.2974,440
2012-11-29,17:15:00,1.2974,1.2979,1.2974,1.2978,714
2012-11-29,17:20:00,1.2978,1.2981,1.2976,1.2978,659
2012-11-29,17:25:00,1.2979,1.2979,1.2976,1.2979,428
2012-11-29,17:30:00,1.2979,1.2985,1.2978,1.2981,1610
2012-11-29,17:35:00,1.2981,1.2991,1.2979,1.2988,3203
2012-11-29,17:40:00,1.2987,1.2990,1.2985,1.2987,1018
2012-11-29,17:45:00,1.2987,1.2989,1.2987,1.2987,682
2012-11-29,17:50:00,1.2988,1.2990,1.2986,1.2990,885
2012-11-29,17:55:00,1.2989,1.2993,1.2985,1.2986,1033
2012-11-29,18:00:00,1.2986,1.2988,1.2982,1.2982,1591
2012-11-29,18:05:00,1.2983,1.2986,1.2982,1.2985,438
2012-11-29,18:10:00,1.2985,1.2987,1.2979,1.2980,1297
2012-11-29,18:15:00,1.2980,1.2985,1.2979,1.2983,920
2012-11-29,18:20:00,1.2983,1.2989,1.2983,1.2988,708
2012-11-29,18:25:00,1.2987,1.2992,1.2983,1.2989,1140
2012-11-29,18:30:00,1.2990,1.2995,1.2989,1.2991,1466
2012-11-29,18:35:00,1.2992,1.2994,1.2990,1.2992,1149
2012-11-29,18:40:00,1.2992,1.2993,1.2990,1.2991,601
2012-11-29,18:45:00,1.2991,1.2994,1.2990,1.2993,1096
2012-11-29,18:50:00,1.2994,1.2998,1.2992,1.2994,1072
2012-11-29,18:55:00,1.2994,1.2994,1.2989,1.2989,852
2012-11-29,19:00:00,1.2989,1.2991,1.2987,1.2990,758
2012-11-29,19:05:00,1.2990,1.2991,1.2986,1.2989,521
2012-11-29,19:10:00,1.2988,1.2989,1.2983,1.2985,1173
2012-11-29,19:15:00,1.2984,1.2989,1.2984,1.2988,629
2012-11-29,19:20:00,1.2988,1.2990,1.2987,1.2988,825
2012-11-29,19:25:00,1.2987,1.2991,1.2986,1.2990,791
2012-11-29,19:30:00,1.2991,1.2995,1.2990,1.2994,935
2012-11-29,19:35:00,1.2994,1.2994,1.2990,1.2993,993
2012-11-29,19:40:00,1.2993,1.2995,1.2991,1.2994,840
2012-11-29,19:45:00,1.2993,1.2996,1.2993,1.2995,905
2012-11-29,19:50:00,1.2995,1.2995,1.2990,1.2991,678
2012-11-29,19:55:00,1.2990,1.2991,1.2985,1.2988,1664
2012-11-29,20:00:00,1.2987,1.2992,1.2985,1.2987,1203
2012-11-29,20:05:00,1.2988,1.2990,1.2987,1.2987,438
2012-11-29,20:10:00,1.2987,1.2990,1.2982,1.2982,1361
2012-11-29,20:15:00,1.2982,1.2987,1.2981,1.2986,586
2012-11-29,20:20:00,1.2987,1.2987,1.2983,1.2984,1057
2012-11-29,20:25:00,1.2984,1.2988,1.2982,1.2987,780
2012-11-29,20:30:00,1.2987,1.2989,1.2986,1.2987,484
2012-11-29,20:35:00,1.2987,1.2996,1.2986,1.2994,1725
2012-11-29,20:40:00,1.2995,1.3000,1.2993,1.2996,2453
2012-11-29,20:45:00,1.2996,1.3000,1.2995,1.2996,1289
2012-11-29,20:50:00,1.2995,1.2998,1.2994,1.2997,584
2012-11-29,20:55:00,1.2998,1.2998,1.2995,1.2995,723
2012-11-29,21:00:00,1.2996,1.2996,1.2987,1.2991,2588
2012-11-29,21:05:00,1.2991,1.2993,1.2988,1.2992,1512
2012-11-29,21:10:00,1.2992,1.2996,1.2992,1.2996,1223
2012-11-29,21:15:00,1.2996,1.2997,1.2994,1.2997,1329
2012-11-29,21:20:00,1.2997,1.3002,1.2997,1.3001,1987
2012-11-29,21:25:00,1.3001,1.3002,1.2996,1.2997,1315
2012-11-29,21:30:00,1.2997,1.3000,1.2991,1.2999,2103
2012-11-29,21:35:00,1.2999,1.3001,1.2993,1.2994,1666
2012-11-29,21:40:00,1.2994,1.2998,1.2994,1.2995,1141
2012-11-29,21:45:00,1.2996,1.2996,1.2988,1.2989,1937
2012-11-29,21:50:00,1.2988,1.2993,1.2987,1.2988,2281
2012-11-29,21:55:00,1.2988,1.2991,1.2985,1.2987,1374
2012-11-29,22:00:00,1.2988,1.2991,1.2986,1.2990,1106
2012-11-29,22:05:00,1.2990,1.2991,1.2986,1.2991,1009
2012-11-29,22:10:00,1.2991,1.2996,1.2991,1.2993,1551
2012-11-29,22:15:00,1.2994,1.2998,1.2992,1.2998,1090
2012-11-29,22:20:00,1.2998,1.3000,1.2995,1.2995,2590
2012-11-29,22:25:00,1.2996,1.2997,1.2992,1.2993,1495
2012-11-29,22:30:00,1.2993,1.2998,1.2991,1.2998,1850
2012-11-29,22:35:00,1.2998,1.2998,1.2994,1.2994,1844
2012-11-29,22:40:00,1.2994,1.2999,1.2994,1.2998,2051
2012-11-29,22:45:00,1.2998,1.3002,1.2997,1.3001,3011
2012-11-29,22:50:00,1.3001,1.3001,1.2996,1.2997,2134
2012-11-29,22:55:00,1.2997,1.3010,1.2997,1.3007,4110
2012-11-29,23:00:00,1.3007,1.3017,1.3002,1.3006,8416
2012-11-29,23:05:00,1.3006,1.3008,1.2988,1.2993,7088
2012-11-29,23:10:00,1.2992,1.2994,1.2977,1.2983,7397
2012-11-29,23:15:00,1.2982,1.2986,1.2978,1.2982,3557
2012-11-29,23:20:00,1.2982,1.2983,1.2977,1.2979,4180
2012-11-29,23:25:00,1.2980,1.2984,1.2979,1.2981,2183
2012-11-29,23:30:00,1.2981,1.2981,1.2970,1.2974,3961
2012-11-29,23:35:00,1.2974,1.2976,1.2967,1.2975,3615
2012-11-29,23:40:00,1.2975,1.2980,1.2974,1.2979,2955
2012-11-29,23:45:00,1.2979,1.2980,1.2975,1.2977,2001
2012-11-29,23:50:00,1.2976,1.2983,1.2976,1.2979,1425
2012-11-29,23:55:00,1.2979,1.2981,1.2977,1.2980,1978
2012-11-30,00:00:00,1.2981,1.2985,1.2979,1.2982,3844
2012-11-30,00:05:00,1.2982,1.2984,1.2980,1.2980,1702
2012-11-30,00:10:00,1.2981,1.2986,1.2981,1.2985,2907
2012-11-30,00:15:00,1.2985,1.2987,1.2983,1.2983,1213
2012-11-30,00:20:00,1.2983,1.2987,1.2981,1.2984,1082
2012-11-30,00:25:00,1.2983,1.2983,1.2979,1.2980,1287
2012-11-30,00:30:00,1.2981,1.2982,1.2979,1.2979,1080
2012-11-30,00:35:00,1.2980,1.2981,1.2978,1.2980,785
2012-11-30,00:40:00,1.2979,1.2980,1.2947,1.2956,12045
2012-11-30,00:45:00,1.2955,1.2960,1.2951,1.2959,2652
2012-11-30,00:50:00,1.2959,1.2961,1.2955,1.2959,2420
2012-11-30,00:55:00,1.2959,1.2960,1.2951,1.2954,1558
2012-11-30,01:00:00,1.2954,1.2961,1.2953,1.2960,1852
2012-11-30,01:05:00,1.2960,1.2961,1.2956,1.2961,1766
2012-11-30,01:10:00,1.2961,1.2969,1.2960,1.2967,2320
2012-11-30,01:15:00,1.2967,1.2968,1.2964,1.2968,653
2012-11-30,01:20:00,1.2967,1.2973,1.2967,1.2972,1051
2012-11-30,01:25:00,1.2972,1.2973,1.2969,1.2971,603
2012-11-30,01:30:00,1.2972,1.2972,1.2970,1.2970,446
2012-11-30,01:35:00,1.2970,1.2971,1.2968,1.2968,567
2012-11-30,01:40:00,1.2968,1.2971,1.2968,1.2970,558
2012-11-30,01:45:00,1.2971,1.2973,1.2970,1.2972,536
2012-11-30,01:50:00,1.2973,1.2976,1.2973,1.2974,834
2012-11-30,01:55:00,1.2974,1.2975,1.2971,1.2974,493
2012-11-30,02:00:00,1.2974,1.2976,1.2973,1.2976,519
2012-11-30,02:05:00,1.2975,1.2976,1.2973,1.2974,212
2012-11-30,02:10:00,1.2973,1.2974,1.2970,1.2971,312
2012-11-30,02:15:00,1.2971,1.2975,1.2971,1.2975,474
2012-11-30,02:20:00,1.2975,1.2976,1.2973,1.2975,487
2012-11-30,02:25:00,1.2975,1.2976,1.2974,1.2975,251
2012-11-30,02:30:00,1.2976,1.2978,1.2975,1.2976,633
2012-11-30,02:35:00,1.2976,1.2976,1.2974,1.2975,510
2012-11-30,02:40:00,1.2976,1.2978,1.2976,1.2976,412
2012-11-30,02:45:00,1.2976,1.2978,1.2976,1.2977,335
2012-11-30,02:50:00,1.2977,1.2978,1.2977,1.2978,232
2012-11-30,02:55:00,1.2978,1.2979,1.2976,1.2976,607
2012-11-30,03:00:00,1.2976,1.2978,1.2976,1.2977,218
2012-11-30,03:05:00,1.2977,1.2977,1.2975,1.2975,392
2012-11-30,03:10:00,1.2974,1.2975,1.2973,1.2973,325
2012-11-30,03:15:00,1.2973,1.2975,1.2973,1.2974,509
2012-11-30,03:20:00,1.2974,1.2975,1.2973,1.2973,220
2012-11-30,03:25:00,1.2973,1.2974,1.2971,1.2971,375
2012-11-30,03:30:00,1.2971,1.2971,1.2969,1.2970,452
2012-11-30,03:35:00,1.2970,1.2971,1.2969,1.2971,187
2012-11-30,03:40:00,1.2971,1.2973,1.2970,1.2973,277
2012-11-30,03:45:00,1.2972,1.2974,1.2971,1.2973,356
2012-11-30,03:50:00,1.2973,1.2974,1.2972,1.2972,386
2012-11-30,03:55:00,1.2973,1.2977,1.2973,1.2975,1390
2012-11-30,04:00:00,1.2975,1.2976,1.2973,1.2975,490
2012-11-30,04:05:00,1.2975,1.2976,1.2974,1.2976,310
2012-11-30,04:10:00,1.2976,1.2976,1.2975,1.2975,183
2012-11-30,04:15:00,1.2975,1.2977,1.2975,1.2975,158
2012-11-30,04:20:00,1.2975,1.2976,1.2974,1.2974,300
2012-11-30,04:25:00,1.2974,1.2976,1.2974,1.2976,290
2012-11-30,04:30:00,1.2976,1.2977,1.2975,1.2976,204
2012-11-30,04:35:00,1.2975,1.2976,1.2974,1.2975,158
2012-11-30,04:40:00,1.2976,1.2977,1.2975,1.2976,392
2012-11-30,04:45:00,1.2976,1.2979,1.2976,1.2978,319
2012-11-30,04:50:00,1.2977,1.2978,1.2976,1.2977,186
2012-11-30,04:55:00,1.2977,1.2979,1.2976,1.2978,301
2012-11-30,05:00:00,1.2979,1.2979,1.2976,1.2977,333
2012-11-30,05:05:00,1.2977,1.2978,1.2975,1.2976,151
2012-11-30,05:10:00,1.2976,1.2978,1.2975,1.2978,366
2012-11-30,05:15:00,1.2978,1.2978,1.2976,1.2978,128
2012-11-30,05:20:00,1.2978,1.2980,1.2978,1.2979,170
2012-11-30,05:25:00,1.2979,1.2980,1.2978,1.2978,76
2012-11-30,05:30:00,1.2977,1.2979,1.2977,1.2978,86
2012-11-30,05:35:00,1.2977,1.2978,1.2976,1.2977,186
2012-11-30,05:40:00,1.2978,1.2978,1.2977,1.2978,38
2012-11-30,05:45:00,1.2978,1.2979,1.2977,1.2977,63
2012-11-30,05:50:00,1.2977,1.2980,1.2977,1.2980,186
2012-11-30,05:55:00,1.2980,1.2982,1.2979,1.2981,314
2012-11-30,06:00:00,1.2976,1.2976,1.2976,1.2976,1
2012-11-30,07:00:00,1.2979,1.2979,1.2974,1.2974,171
2012-11-30,07:05:00,1.2975,1.2977,1.2974,1.2977,57
2012-11-30,07:10:00,1.2976,1.2976,1.2975,1.2976,16
2012-11-30,07:15:00,1.2975,1.2976,1.2971,1.2972,122
2012-11-30,07:20:00,1.2973,1.2973,1.2972,1.2972,70
2012-11-30,07:25:00,1.2973,1.2974,1.2972,1.2974,32
2012-11-30,07:30:00,1.2975,1.2976,1.2975,1.2976,38
2012-11-30,07:35:00,1.2975,1.2976,1.2975,1.2975,27
2012-11-30,07:40:00,1.2975,1.2975,1.2975,1.2975,11
2012-11-30,07:45:00,1.2976,1.2976,1.2976,1.2976,70
2012-11-30,07:50:00,1.2976,1.2977,1.2975,1.2977,66
2012-11-30,07:55:00,1.2977,1.2977,1.2974,1.2974,62
2012-11-30,08:00:00,1.2973,1.2973,1.2972,1.2972,252
2012-11-30,08:05:00,1.2972,1.2972,1.2971,1.2972,84
2012-11-30,08:10:00,1.2972,1.2974,1.2971,1.2973,152
2012-11-30,08:15:00,1.2973,1.2974,1.2972,1.2974,82
2012-11-30,08:20:00,1.2974,1.2974,1.2973,1.2973,62
2012-11-30,08:25:00,1.2974,1.2975,1.2972,1.2974,264
2012-11-30,08:30:00,1.2974,1.2975,1.2973,1.2975,113
2012-11-30,08:35:00,1.2975,1.2976,1.2974,1.2975,94
2012-11-30,08:40:00,1.2975,1.2977,1.2975,1.2977,118
2012-11-30,08:45:00,1.2976,1.2981,1.2975,1.2980,198
2012-11-30,08:50:00,1.2979,1.2981,1.2977,1.2977,346
2012-11-30,08:55:00,1.2978,1.2979,1.2976,1.2978,340
2012-11-30,09:00:00,1.2978,1.2979,1.2977,1.2979,101
2012-11-30,09:05:00,1.2979,1.2979,1.2978,1.2978,31
2012-11-30,09:10:00,1.2978,1.2981,1.2978,1.2980,237
2012-11-30,09:15:00,1.2981,1.2984,1.2978,1.2983,491
2012-11-30,09:20:00,1.2984,1.2984,1.2981,1.2983,191
2012-11-30,09:25:00,1.2982,1.2983,1.2980,1.2981,334
2012-11-30,09:30:00,1.2982,1.2987,1.2982,1.2987,334
2012-11-30,09:35:00,1.2987,1.2988,1.2985,1.2987,582
2012-11-30,09:40:00,1.2986,1.2990,1.2985,1.2988,532
2012-11-30,09:45:00,1.2988,1.2993,1.2987,1.2991,1266
2012-11-30,09:50:00,1.2991,1.2995,1.2989,1.2993,578
2012-11-30,09:55:00,1.2993,1.2996,1.2991,1.2994,677
2012-11-30,10:00:00,1.2994,1.2996,1.2992,1.2992,278
2012-11-30,10:05:00,1.2992,1.3002,1.2990,1.2999,902
2012-11-30,10:10:00,1.2999,1.3000,1.2996,1.2996,387
2012-11-30,10:15:00,1.2997,1.3000,1.2997,1.2999,244
2012-11-30,10:20:00,1.2999,1.3000,1.2998,1.2999,265
2012-11-30,10:25:00,1.2999,1.3005,1.2999,1.3004,424
2012-11-30,10:30:00,1.3004,1.3005,1.3001,1.3001,456
2012-11-30,10:35:00,1.3001,1.3001,1.2998,1.2999,179
2012-11-30,10:40:00,1.2999,1.3005,1.2999,1.3004,232
2012-11-30,10:45:00,1.3003,1.3009,1.3003,1.3005,695
2012-11-30,10:50:00,1.3005,1.3005,1.2998,1.2999,482
2012-11-30,10:55:00,1.2999,1.3000,1.2997,1.2998,262
2012-11-30,11:00:00,1.2998,1.2999,1.2993,1.2994,658
2012-11-30,11:05:00,1.2994,1.2996,1.2992,1.2992,469
2012-11-30,11:10:00,1.2993,1.2996,1.2992,1.2996,213
2012-11-30,11:15:00,1.2996,1.2996,1.2992,1.2995,225
2012-11-30,11:20:00,1.2995,1.2997,1.2995,1.2996,69
2012-11-30,11:25:00,1.2995,1.2995,1.2992,1.2993,216
2012-11-30,11:30:00,1.2992,1.2993,1.2992,1.2993,127
2012-11-30,11:35:00,1.2993,1.2995,1.2992,1.2995,110
2012-11-30,11:40:00,1.2994,1.2995,1.2993,1.2994,67
2012-11-30,11:45:00,1.2994,1.2996,1.2994,1.2996,73
2012-11-30,11:50:00,1.2997,1.2999,1.2996,1.2998,335
2012-11-30,11:55:00,1.2998,1.2999,1.2996,1.2998,141
2012-11-30,12:00:00,1.2999,1.2999,1.2996,1.2996,81
2012-11-30,12:05:00,1.2996,1.2997,1.2992,1.2993,308
2012-11-30,12:10:00,1.2993,1.2995,1.2993,1.2995,125
2012-11-30,12:15:00,1.2995,1.2998,1.2995,1.2998,108
2012-11-30,12:20:00,1.2999,1.3003,1.2999,1.2999,458
2012-11-30,12:25:00,1.3000,1.3000,1.2993,1.2995,473
2012-11-30,12:30:00,1.2996,1.2998,1.2996,1.2998,103
2012-11-30,12:35:00,1.2998,1.3000,1.2998,1.3000,180
2012-11-30,12:40:00,1.3000,1.3001,1.2998,1.2999,282
2012-11-30,12:45:00,1.2999,1.3001,1.2999,1.3001,165
2012-11-30,12:50:00,1.3001,1.3001,1.2997,1.2997,245
2012-11-30,12:55:00,1.2997,1.3001,1.2996,1.2999,257
2012-11-30,13:00:00,1.2999,1.3000,1.2994,1.2997,453
2012-11-30,13:05:00,1.2997,1.2998,1.2995,1.2995,122
2012-11-30,13:10:00,1.2995,1.2996,1.2993,1.2995,118
2012-11-30,13:15:00,1.2995,1.2996,1.2995,1.2995,43
2012-11-30,13:20:00,1.2996,1.2998,1.2996,1.2998,94
2012-11-30,13:25:00,1.2998,1.2999,1.2997,1.2999,219
2012-11-30,13:30:00,1.2999,1.3002,1.2996,1.3002,302
2012-11-30,13:35:00,1.3001,1.3004,1.3001,1.3003,498
2012-11-30,13:40:00,1.3003,1.3005,1.3002,1.3004,225
2012-11-30,13:45:00,1.3004,1.3004,1.3001,1.3003,299
2012-11-30,13:50:00,1.3003,1.3004,1.3001,1.3001,228
2012-11-30,13:55:00,1.3002,1.3003,1.3001,1.3003,190
2012-11-30,14:00:00,1.3003,1.3009,1.3002,1.3004,668
2012-11-30,14:05:00,1.3004,1.3004,1.3000,1.3000,226
2012-11-30,14:10:00,1.2999,1.3003,1.2998,1.3001,347
2012-11-30,14:15:00,1.3001,1.3003,1.3000,1.3003,242
2012-11-30,14:20:00,1.3003,1.3004,1.3002,1.3003,119
2012-11-30,14:25:00,1.3003,1.3003,1.3001,1.3002,73
2012-11-30,14:30:00,1.3003,1.3008,1.3002,1.3005,472
2012-11-30,14:35:00,1.3006,1.3009,1.3005,1.3006,357
2012-11-30,14:40:00,1.3007,1.3008,1.3004,1.3005,511
2012-11-30,14:45:00,1.3005,1.3006,1.3003,1.3004,286
2012-11-30,14:50:00,1.3004,1.3004,1.3003,1.3003,243
2012-11-30,14:55:00,1.3003,1.3003,1.2997,1.2999,436
2012-11-30,15:00:00,1.2998,1.3000,1.2993,1.2998,1473
2012-11-30,15:05:00,1.2998,1.3006,1.2998,1.3002,875
2012-11-30,15:10:00,1.3002,1.3029,1.3002,1.3024,6362
2012-11-30,15:15:00,1.3024,1.3031,1.3022,1.3023,2474
2012-11-30,15:20:00,1.3023,1.3026,1.3019,1.3022,1406
2012-11-30,15:25:00,1.3022,1.3024,1.3019,1.3023,845
2012-11-30,15:30:00,1.3023,1.3023,1.3018,1.3021,799
2012-11-30,15:35:00,1.3021,1.3024,1.3018,1.3018,812
2012-11-30,15:40:00,1.3017,1.3023,1.3017,1.3022,709
2012-11-30,15:45:00,1.3022,1.3025,1.3021,1.3022,898
2012-11-30,15:50:00,1.3022,1.3025,1.3021,1.3022,268
2012-11-30,15:55:00,1.3022,1.3025,1.3019,1.3021,642
2012-11-30,16:00:00,1.3022,1.3023,1.3011,1.3012,1804
2012-11-30,16:05:00,1.3012,1.3019,1.3010,1.3016,1355
2012-11-30,16:10:00,1.3016,1.3018,1.3012,1.3015,1320
2012-11-30,16:15:00,1.3015,1.3024,1.3013,1.3022,1771
2012-11-30,16:20:00,1.3022,1.3025,1.3020,1.3024,1257
2012-11-30,16:25:00,1.3023,1.3023,1.3015,1.3017,1358
2012-11-30,16:30:00,1.3016,1.3019,1.3014,1.3018,931
2012-11-30,16:35:00,1.3018,1.3019,1.3014,1.3014,598
2012-11-30,16:40:00,1.3015,1.3016,1.3008,1.3008,1753
2012-11-30,16:45:00,1.3009,1.3015,1.3008,1.3012,1360
2012-11-30,16:50:00,1.3013,1.3017,1.3013,1.3015,856
2012-11-30,16:55:00,1.3016,1.3019,1.3014,1.3015,971
2012-11-30,17:00:00,1.3015,1.3018,1.3010,1.3012,787
2012-11-30,17:05:00,1.3012,1.3014,1.3009,1.3013,678
2012-11-30,17:10:00,1.3013,1.3015,1.3009,1.3013,967
2012-11-30,17:15:00,1.3014,1.3017,1.3012,1.3016,715
2012-11-30,17:20:00,1.3015,1.3016,1.3014,1.3015,735
2012-11-30,17:25:00,1.3015,1.3016,1.3011,1.3014,561
2012-11-30,17:30:00,1.3014,1.3015,1.3012,1.3013,622
2012-11-30,17:35:00,1.3012,1.3012,1.3007,1.3009,1114
2012-11-30,17:40:00,1.3010,1.3010,1.3004,1.3005,986
2012-11-30,17:45:00,1.3005,1.3006,1.2994,1.2999,2997
2012-11-30,17:50:00,1.3000,1.3008,1.2998,1.3006,2193
2012-11-30,17:55:00,1.3006,1.3006,1.2999,1.3002,774
2012-11-30,18:00:00,1.3002,1.3004,1.2997,1.2998,771
2012-11-30,18:05:00,1.2998,1.2998,1.2992,1.2997,1760
2012-11-30,18:10:00,1.2997,1.2999,1.2996,1.2998,771
2012-11-30,18:15:00,1.2998,1.3005,1.2997,1.3004,1506
2012-11-30,18:20:00,1.3004,1.3006,1.2998,1.2999,1468
2012-11-30,18:25:00,1.2999,1.3000,1.2993,1.2997,1268
2012-11-30,18:30:00,1.2996,1.3004,1.2996,1.3002,739
2012-11-30,18:35:00,1.3003,1.3009,1.3000,1.3006,1625
2012-11-30,18:40:00,1.3006,1.3009,1.3005,1.3009,1167
2012-11-30,18:45:00,1.3008,1.3010,1.3005,1.3006,763
2012-11-30,18:50:00,1.3006,1.3008,1.3002,1.3004,735
2012-11-30,18:55:00,1.3004,1.3004,1.3000,1.3002,624
2012-11-30,19:00:00,1.3001,1.3008,1.3001,1.3005,811
2012-11-30,19:05:00,1.3005,1.3006,1.3003,1.3005,785
2012-11-30,19:10:00,1.3005,1.3009,1.3004,1.3005,732
2012-11-30,19:15:00,1.3005,1.3009,1.3005,1.3008,371
2012-11-30,19:20:00,1.3008,1.3008,1.3005,1.3007,409
2012-11-30,19:25:00,1.3006,1.3009,1.3006,1.3007,808
2012-11-30,19:30:00,1.3008,1.3020,1.3007,1.3017,2176
2012-11-30,19:35:00,1.3017,1.3019,1.3012,1.3015,1086
2012-11-30,19:40:00,1.3015,1.3016,1.3013,1.3013,667
2012-11-30,19:45:00,1.3013,1.3015,1.3010,1.3010,650
2012-11-30,19:50:00,1.3010,1.3011,1.3005,1.3009,1243
2012-11-30,19:55:00,1.3009,1.3010,1.3003,1.3008,1007
2012-11-30,20:00:00,1.3009,1.3010,1.3005,1.3006,1366
2012-11-30,20:05:00,1.3007,1.3010,1.3006,1.3009,3573
2012-11-30,20:10:00,1.3009,1.3009,1.3003,1.3007,4252
2012-11-30,20:15:00,1.3006,1.3009,1.3005,1.3007,2230
2012-11-30,20:20:00,1.3007,1.3008,1.3004,1.3005,4198
2012-11-30,20:25:00,1.3005,1.3006,1.2999,1.3002,3560
2012-11-30,20:30:00,1.3002,1.3007,1.3002,1.3006,3025
2012-11-30,20:35:00,1.3005,1.3006,1.2999,1.3000,2749
2012-11-30,20:40:00,1.3000,1.3002,1.2997,1.2998,2345
2012-11-30,20:45:00,1.2998,1.2998,1.2986,1.2989,4245
2012-11-30,20:50:00,1.2989,1.2992,1.2985,1.2991,1899
2012-11-30,20:55:00,1.2991,1.2992,1.2988,1.2989,1871
2012-11-30,21:00:00,1.2990,1.2996,1.2987,1.2988,1871
2012-11-30,21:05:00,1.2988,1.2993,1.2986,1.2993,1493
2012-11-30,21:10:00,1.2992,1.2993,1.2986,1.2988,1881
2012-11-30,21:15:00,1.2988,1.2990,1.2987,1.2990,1195
2012-11-30,21:20:00,1.2991,1.2991,1.2987,1.2991,1528
2012-11-30,21:25:00,1.2990,1.2995,1.2990,1.2993,897
2012-11-30,21:30:00,1.2994,1.2994,1.2969,1.2974,5979
2012-11-30,21:35:00,1.2974,1.2978,1.2971,1.2975,3291
2012-11-30,21:40:00,1.2975,1.2982,1.2974,1.2980,2496
2012-11-30,21:45:00,1.2980,1.2982,1.2975,1.2980,2237
2012-11-30,21:50:00,1.2980,1.2985,1.2979,1.2981,1711
2012-11-30,21:55:00,1.2981,1.2985,1.2981,1.2982,1527
2012-11-30,22:00:00,1.2982,1.2984,1.2977,1.2980,1473
2012-11-30,22:05:00,1.2980,1.2987,1.2979,1.2986,941
2012-11-30,22:10:00,1.2986,1.2987,1.2983,1.2984,813
2012-11-30,22:15:00,1.2985,1.2985,1.2977,1.2983,2124
2012-11-30,22:20:00,1.2983,1.2987,1.2982,1.2987,862
2012-11-30,22:25:00,1.2987,1.2991,1.2985,1.2987,1776
2012-11-30,22:30:00,1.2987,1.2993,1.2983,1.2990,1743
2012-11-30,22:35:00,1.2990,1.2993,1.2987,1.2991,1359
2012-11-30,22:40:00,1.2991,1.2997,1.2991,1.2993,1885
2012-11-30,22:45:00,1.2993,1.2994,1.2985,1.2989,2002
2012-11-30,22:50:00,1.2990,1.2993,1.2986,1.2992,1488
2012-11-30,22:55:00,1.2992,1.3001,1.2992,1.2997,3817
2012-11-30,23:00:00,1.2997,1.3013,1.2997,1.3008,7385
2012-11-30,23:05:00,1.3009,1.3023,1.3008,1.3015,7256
2012-11-30,23:10:00,1.3015,1.3024,1.3013,1.3023,3585
2012-11-30,23:15:00,1.3023,1.3023,1.3013,1.3018,3585
2012-11-30,23:20:00,1.3018,1.3026,1.3018,1.3021,1893
2012-11-30,23:25:00,1.3021,1.3021,1.3012,1.3015,1708
2012-11-30,23:30:00,1.3015,1.3018,1.3013,1.3016,1123
2012-11-30,23:35:00,1.3016,1.3019,1.3004,1.3005,2908
2012-11-30,23:40:00,1.3005,1.3008,1.3002,1.3006,2311
2012-11-30,23:45:00,1.3007,1.3010,1.3002,1.3004,1845
2012-11-30,23:50:00,1.3003,1.3004,1.2998,1.3003,2900
2012-11-30,23:55:00,1.3003,1.3008,1.3001,1.3007,3302
2012-12-01,00:00:00,1.3007,1.3014,1.3006,1.3014,2660
2012-12-01,00:05:00,1.3014,1.3014,1.3007,1.3012,1128
2012-12-01,00:10:00,1.3012,1.3019,1.3009,1.3015,2355
2012-12-01,00:15:00,1.3015,1.3017,1.3013,1.3015,1260
2012-12-01,00:20:00,1.3014,1.3016,1.3011,1.3015,1265
2012-12-01,00:25:00,1.3015,1.3015,1.3010,1.3012,886
2012-12-01,00:30:00,1.3013,1.3013,1.3007,1.3008,1003
2012-12-01,00:35:00,1.3008,1.3010,1.3005,1.3006,1070
2012-12-01,00:40:00,1.3006,1.3009,1.3006,1.3007,847
2012-12-01,00:45:00,1.3007,1.3010,1.3007,1.3008,939
2012-12-01,00:50:00,1.3009,1.3011,1.3007,1.3010,1037
2012-12-01,00:55:00,1.3010,1.3011,1.3008,1.3011,728
2012-12-01,01:00:00,1.3010,1.3010,1.3006,1.3007,858
2012-12-01,01:05:00,1.3007,1.3010,1.3005,1.3005,743
2012-12-01,01:10:00,1.3005,1.3007,1.3004,1.3007,517
2012-12-01,01:15:00,1.3007,1.3009,1.3006,1.3007,620
2012-12-01,01:20:00,1.3007,1.3009,1.3006,1.3008,565
2012-12-01,01:25:00,1.3009,1.3010,1.3007,1.3009,587
2012-12-01,01:30:00,1.3009,1.3011,1.3009,1.3009,457
2012-12-01,01:35:00,1.3010,1.3012,1.3006,1.3006,906
2012-12-01,01:40:00,1.3006,1.3014,1.3006,1.3007,1282
2012-12-01,01:45:00,1.3007,1.3008,1.2997,1.3003,2069
2012-12-01,01:50:00,1.3004,1.3006,1.2999,1.3004,1202
2012-12-01,01:55:00,1.3004,1.3006,1.3001,1.3003,951
2012-12-01,02:00:00,1.3003,1.3007,1.3002,1.3006,660
2012-12-01,02:05:00,1.3006,1.3007,1.3004,1.3007,152
2012-12-01,02:10:00,1.3007,1.3007,1.3002,1.3004,754
2012-12-01,02:15:00,1.3003,1.3005,1.3002,1.3002,251
2012-12-01,02:20:00,1.3002,1.3003,1.2999,1.3003,704
2012-12-01,02:25:00,1.3003,1.3004,1.3001,1.3002,365
2012-12-01,02:30:00,1.3002,1.3002,1.3000,1.3001,307
2012-12-01,02:35:00,1.3001,1.3002,1.2998,1.3002,302
2012-12-01,02:40:00,1.3002,1.3002,1.2998,1.2999,440
2012-12-01,02:45:00,1.2999,1.3002,1.2999,1.3002,315
2012-12-01,02:50:00,1.3002,1.3003,1.3001,1.3002,451
2012-12-01,02:55:00,1.3002,1.3005,1.3001,1.3005,482
2012-12-01,03:00:00,1.3004,1.3004,1.3001,1.3004,465
2012-12-01,03:05:00,1.3004,1.3005,1.3003,1.3004,518
2012-12-01,03:10:00,1.3004,1.3005,1.3002,1.3003,360
2012-12-01,03:15:00,1.3003,1.3004,1.3001,1.3001,231
2012-12-01,03:20:00,1.3001,1.3004,1.3001,1.3004,342
2012-12-01,03:25:00,1.3003,1.3005,1.2999,1.3001,575
2012-12-01,03:30:00,1.3001,1.3003,1.3001,1.3003,557
2012-12-01,03:35:00,1.3002,1.3005,1.3001,1.3001,952
2012-12-01,03:40:00,1.3001,1.3003,1.3000,1.3002,418
2012-12-01,03:45:00,1.3002,1.3003,1.3000,1.3001,869
2012-12-01,03:50:00,1.3001,1.3001,1.2999,1.3000,408
2012-12-01,03:55:00,1.3000,1.3001,1.2998,1.2999,2035
2012-12-01,04:00:00,1.3000,1.3002,1.2998,1.3002,895
2012-12-01,04:05:00,1.3002,1.3003,1.2999,1.3000,645
2012-12-01,04:10:00,1.3000,1.3002,1.3000,1.3002,241
2012-12-01,04:15:00,1.3002,1.3002,1.3000,1.3001,186
2012-12-01,04:20:00,1.3002,1.3005,1.3001,1.3003,314
2012-12-01,04:25:00,1.3003,1.3005,1.3002,1.3002,159
2012-12-01,04:30:00,1.3002,1.3004,1.3001,1.3003,195
2012-12-01,04:35:00,1.3003,1.3004,1.3002,1.3003,205
2012-12-01,04:40:00,1.3004,1.3006,1.3003,1.3005,441
2012-12-01,04:45:00,1.3005,1.3009,1.3005,1.3007,775
2012-12-01,04:50:00,1.3007,1.3010,1.3006,1.3010,335
2012-12-01,04:55:00,1.3011,1.3011,1.3006,1.3006,423
2012-12-01,05:00:00,1.3007,1.3008,1.3005,1.3007,308
2012-12-01,05:05:00,1.3007,1.3009,1.3006,1.3009,269
2012-12-01,05:10:00,1.3009,1.3010,1.3008,1.3008,147
2012-12-01,05:15:00,1.3008,1.3009,1.3006,1.3007,134
2012-12-01,05:20:00,1.3007,1.3007,1.3005,1.3007,231
2012-12-01,05:25:00,1.3007,1.3008,1.3004,1.3004,366
2012-12-01,05:30:00,1.3005,1.3007,1.3003,1.3006,456
2012-12-01,05:35:00,1.3006,1.3006,1.2988,1.2993,1944
2012-12-01,05:40:00,1.2994,1.2994,1.2988,1.2991,305
2012-12-01,05:45:00,1.2991,1.2991,1.2986,1.2988,354
2012-12-01,05:50:00,1.2987,1.2988,1.2983,1.2984,471
2012-12-01,05:55:00,1.2984,1.2995,1.2983,1.2989,584
2012-12-01,06:00:00,1.3000,1.3000,1.3000,1.3000,1
2012-12-03,07:00:00,1.2995,1.2998,1.2994,1.2997,446
2012-12-03,07:05:00,1.2996,1.3000,1.2996,1.2998,169
2012-12-03,07:10:00,1.2998,1.2999,1.2998,1.2998,109
2012-12-03,07:15:00,1.2997,1.2999,1.2997,1.2999,24
2012-12-03,07:20:00,1.2997,1.2998,1.2993,1.2993,150
2012-12-03,07:25:00,1.2993,1.2995,1.2990,1.2994,163
2012-12-03,07:30:00,1.2994,1.2998,1.2991,1.2998,235
2012-12-03,07:35:00,1.2998,1.2998,1.2996,1.2997,59
2012-12-03,07:40:00,1.2996,1.2996,1.2994,1.2996,77
2012-12-03,07:45:00,1.2997,1.2997,1.2995,1.2997,91
2012-12-03,07:50:00,1.2996,1.2997,1.2996,1.2997,98
2012-12-03,07:55:00,1.2998,1.2998,1.2996,1.2997,148
2012-12-03,08:00:00,1.2998,1.3001,1.2998,1.2999,210
2012-12-03,08:05:00,1.2999,1.3000,1.2998,1.2999,137
2012-12-03,08:10:00,1.3000,1.3000,1.2999,1.3000,100
2012-12-03,08:15:00,1.2999,1.3001,1.2999,1.3001,75
2012-12-03,08:20:00,1.3001,1.3001,1.3000,1.3000,68
2012-12-03,08:25:00,1.3000,1.3001,1.2999,1.2999,56
2012-12-03,08:30:00,1.3000,1.3000,1.2995,1.2998,475
2012-12-03,08:35:00,1.2998,1.2999,1.2997,1.2999,90
2012-12-03,08:40:00,1.2999,1.3000,1.2997,1.2998,128
2012-12-03,08:45:00,1.2999,1.3001,1.2999,1.3000,64
2012-12-03,08:50:00,1.2999,1.3004,1.2999,1.3002,484
2012-12-03,08:55:00,1.3002,1.3005,1.3001,1.3004,391
2012-12-03,09:00:00,1.3004,1.3005,1.3001,1.3002,268
2012-12-03,09:05:00,1.3003,1.3013,1.3002,1.3010,1011
2012-12-03,09:10:00,1.3009,1.3010,1.3008,1.3009,128
2012-12-03,09:15:00,1.3009,1.3017,1.3009,1.3016,469
2012-12-03,09:20:00,1.3017,1.3017,1.3014,1.3015,365
2012-12-03,09:25:00,1.3015,1.3017,1.3013,1.3017,361
2012-12-03,09:30:00,1.3017,1.3017,1.3014,1.3015,182
2012-12-03,09:35:00,1.3014,1.3015,1.3013,1.3014,146
2012-12-03,09:40:00,1.3015,1.3016,1.3015,1.3015,120
2012-12-03,09:45:00,1.3016,1.3022,1.3016,1.3022,462
2012-12-03,09:50:00,1.3023,1.3046,1.3023,1.3038,5291
2012-12-03,09:55:00,1.3038,1.3049,1.3038,1.3040,1444
2012-12-03,10:00:00,1.3040,1.3042,1.3038,1.3040,387
2012-12-03,10:05:00,1.3040,1.3046,1.3039,1.3044,471
2012-12-03,10:10:00,1.3044,1.3045,1.3040,1.3042,203
2012-12-03,10:15:00,1.3041,1.3041,1.3036,1.3036,293
2012-12-03,10:20:00,1.3035,1.3039,1.3035,1.3039,182
2012-12-03,10:25:00,1.3039,1.3042,1.3039,1.3042,143
2012-12-03,10:30:00,1.3041,1.3042,1.3039,1.3039,127
2012-12-03,10:35:00,1.3039,1.3042,1.3039,1.3042,116
2012-12-03,10:40:00,1.3042,1.3044,1.3041,1.3043,231
2012-12-03,10:45:00,1.3043,1.3043,1.3041,1.3041,82
2012-12-03,10:50:00,1.3042,1.3042,1.3040,1.3040,132
2012-12-03,10:55:00,1.3040,1.3041,1.3039,1.3040,123
2012-12-03,11:00:00,1.3039,1.3041,1.3039,1.3039,118
2012-12-03,11:05:00,1.3039,1.3040,1.3038,1.3038,67
2012-12-03,11:10:00,1.3037,1.3038,1.3036,1.3038,119
2012-12-03,11:15:00,1.3037,1.3040,1.3037,1.3039,122
2012-12-03,11:20:00,1.3040,1.3040,1.3038,1.3039,159
2012-12-03,11:25:00,1.3039,1.3039,1.3036,1.3037,137
2012-12-03,11:30:00,1.3038,1.3041,1.3038,1.3040,211
2012-12-03,11:35:00,1.3040,1.3041,1.3039,1.3039,121
2012-12-03,11:40:00,1.3039,1.3042,1.3039,1.3040,149
2012-12-03,11:45:00,1.3041,1.3041,1.3039,1.3040,77
2012-12-03,11:50:00,1.3041,1.3041,1.3039,1.3041,65
2012-12-03,11:55:00,1.3041,1.3041,1.3039,1.3041,172
2012-12-03,12:00:00,1.3042,1.3044,1.3041,1.3044,221
2012-12-03,12:05:00,1.3044,1.3045,1.3041,1.3041,145
2012-12-03,12:10:00,1.3042,1.3043,1.3040,1.3042,131
2012-12-03,12:15:00,1.3043,1.3043,1.3042,1.3042,126
2012-12-03,12:20:00,1.3042,1.3042,1.3040,1.3040,56
2012-12-03,12:25:00,1.3040,1.3040,1.3039,1.3039,15
2012-12-03,12:30:00,1.3040,1.3040,1.3038,1.3039,99
2012-12-03,12:35:00,1.3039,1.3039,1.3038,1.3039,100
2012-12-03,12:40:00,1.3039,1.3040,1.3039,1.3040,26
2012-12-03,12:45:00,1.3040,1.3041,1.3040,1.3040,35
2012-12-03,12:50:00,1.3040,1.3040,1.3039,1.3039,37
2012-12-03,12:55:00,1.3039,1.3041,1.3038,1.3041,99
2012-12-03,13:00:00,1.3040,1.3040,1.3037,1.3039,351
2012-12-03,13:05:00,1.3039,1.3039,1.3033,1.3034,358
2012-12-03,13:10:00,1.3034,1.3035,1.3032,1.3034,184
2012-12-03,13:15:00,1.3033,1.3036,1.3032,1.3036,194
2012-12-03,13:20:00,1.3036,1.3038,1.3034,1.3036,126
2012-12-03,13:25:00,1.3036,1.3037,1.3035,1.3036,58
2012-12-03,13:30:00,1.3036,1.3037,1.3034,1.3036,207
2012-12-03,13:35:00,1.3037,1.3037,1.3035,1.3035,68
2012-12-03,13:40:00,1.3035,1.3036,1.3029,1.3030,444
2012-12-03,13:45:00,1.3030,1.3033,1.3028,1.3029,419
2012-12-03,13:50:00,1.3030,1.3033,1.3029,1.3030,189
2012-12-03,13:55:00,1.3031,1.3034,1.3031,1.3034,79
2012-12-03,14:00:00,1.3033,1.3033,1.3029,1.3029,111
2012-12-03,14:05:00,1.3030,1.3030,1.3028,1.3029,163
2012-12-03,14:10:00,1.3030,1.3032,1.3030,1.3032,77
2012-12-03,14:15:00,1.3032,1.3033,1.3030,1.3032,287
2012-12-03,14:20:00,1.3031,1.3033,1.3028,1.3028,228
2012-12-03,14:25:00,1.3028,1.3032,1.3027,1.3031,161
2012-12-03,14:30:00,1.3031,1.3032,1.3030,1.3031,78
2012-12-03,14:35:00,1.3031,1.3033,1.3031,1.3031,155
2012-12-03,14:40:00,1.3030,1.3030,1.3023,1.3026,800
2012-12-03,14:45:00,1.3027,1.3030,1.3027,1.3029,241
2012-12-03,14:50:00,1.3028,1.3030,1.3026,1.3026,274
2012-12-03,14:55:00,1.3026,1.3031,1.3026,1.3031,294
2012-12-03,15:00:00,1.3031,1.3032,1.3027,1.3029,273
2012-12-03,15:05:00,1.3029,1.3036,1.3029,1.3032,709
2012-12-03,15:10:00,1.3032,1.3035,1.3032,1.3034,229
2012-12-03,15:15:00,1.3034,1.3038,1.3033,1.3034,561
2012-12-03,15:20:00,1.3034,1.3036,1.3031,1.3031,572
2012-12-03,15:25:00,1.3031,1.3032,1.3026,1.3029,464
2012-12-03,15:30:00,1.3028,1.3030,1.3024,1.3027,443
2012-12-03,15:35:00,1.3028,1.3030,1.3024,1.3028,454
2012-12-03,15:40:00,1.3027,1.3033,1.3025,1.3032,546
2012-12-03,15:45:00,1.3031,1.3031,1.3028,1.3028,297
2012-12-03,15:50:00,1.3028,1.3031,1.3028,1.3029,156
2012-12-03,15:55:00,1.3029,1.3039,1.3029,1.3034,1315
2012-12-03,16:00:00,1.3034,1.3038,1.3031,1.3033,925
2012-12-03,16:05:00,1.3033,1.3041,1.3030,1.3036,1643
2012-12-03,16:10:00,1.3036,1.3044,1.3033,1.3040,1773
2012-12-03,16:15:00,1.3040,1.3041,1.3037,1.3037,933
2012-12-03,16:20:00,1.3037,1.3041,1.3035,1.3037,653
2012-12-03,16:25:00,1.3037,1.3038,1.3031,1.3034,786
2012-12-03,16:30:00,1.3035,1.3040,1.3034,1.3040,616
2012-12-03,16:35:00,1.3041,1.3043,1.3038,1.3039,701
2012-12-03,16:40:00,1.3038,1.3039,1.3028,1.3030,1663
2012-12-03,16:45:00,1.3031,1.3033,1.3027,1.3028,1340
2012-12-03,16:50:00,1.3029,1.3029,1.3021,1.3025,1651
2012-12-03,16:55:00,1.3024,1.3031,1.3023,1.3029,984
2012-12-03,17:00:00,1.3030,1.3031,1.3027,1.3027,706
2012-12-03,17:05:00,1.3028,1.3032,1.3028,1.3031,761
2012-12-03,17:10:00,1.3031,1.3035,1.3031,1.3033,882
2012-12-03,17:15:00,1.3033,1.3034,1.3030,1.3034,1023
2012-12-03,17:20:00,1.3033,1.3036,1.3032,1.3036,681
2012-12-03,17:25:00,1.3036,1.3041,1.3036,1.3039,1575
2012-12-03,17:30:00,1.3039,1.3052,1.3039,1.3047,3411
2012-12-03,17:35:00,1.3047,1.3047,1.3042,1.3045,1418
2012-12-03,17:40:00,1.3044,1.3047,1.3041,1.3047,1373
2012-12-03,17:45:00,1.3046,1.3047,1.3039,1.3041,1225
2012-12-03,17:50:00,1.3041,1.3042,1.3040,1.3042,515
2012-12-03,17:55:00,1.3042,1.3046,1.3042,1.3043,843
2012-12-03,18:00:00,1.3043,1.3044,1.3037,1.3040,816
2012-12-03,18:05:00,1.3040,1.3040,1.3033,1.3035,2056
2012-12-03,18:10:00,1.3036,1.3038,1.3032,1.3034,1019
2012-12-03,18:15:00,1.3035,1.3038,1.3035,1.3038,590
2012-12-03,18:20:00,1.3038,1.3040,1.3037,1.3038,441
2012-12-03,18:25:00,1.3037,1.3037,1.3033,1.3036,574
2012-12-03,18:30:00,1.3037,1.3042,1.3036,1.3039,838
2012-12-03,18:35:00,1.3039,1.3042,1.3038,1.3039,615
2012-12-03,18:40:00,1.3038,1.3039,1.3035,1.3039,317
2012-12-03,18:45:00,1.3039,1.3040,1.3037,1.3037,538
2012-12-03,18:50:00,1.3037,1.3039,1.3037,1.3038,376
2012-12-03,18:55:00,1.3037,1.3039,1.3036,1.3036,459
2012-12-03,19:00:00,1.3035,1.3038,1.3033,1.3034,581
2012-12-03,19:05:00,1.3034,1.3036,1.3030,1.3032,1568
2012-12-03,19:10:00,1.3033,1.3034,1.3025,1.3026,1640
2012-12-03,19:15:00,1.3027,1.3030,1.3026,1.3030,815
2012-12-03,19:20:00,1.3030,1.3031,1.3025,1.3027,962
2012-12-03,19:25:00,1.3027,1.3029,1.3027,1.3028,617
2012-12-03,19:30:00,1.3027,1.3030,1.3027,1.3030,695
2012-12-03,19:35:00,1.3030,1.3034,1.3028,1.3034,1203
2012-12-03,19:40:00,1.3034,1.3036,1.3033,1.3035,947
2012-12-03,19:45:00,1.3035,1.3037,1.3032,1.3035,1763
2012-12-03,19:50:00,1.3035,1.3036,1.3032,1.3035,787
2012-12-03,19:55:00,1.3035,1.3036,1.3029,1.3030,1181
2012-12-03,20:00:00,1.3030,1.3035,1.3028,1.3034,1461
2012-12-03,20:05:00,1.3034,1.3040,1.3033,1.3040,1540
2012-12-03,20:10:00,1.3040,1.3041,1.3037,1.3041,952
2012-12-03,20:15:00,1.3040,1.3044,1.3037,1.3043,6324
2012-12-03,20:20:00,1.3043,1.3047,1.3042,1.3046,4990
2012-12-03,20:25:00,1.3046,1.3047,1.3043,1.3044,2766
2012-12-03,20:30:00,1.3044,1.3048,1.3043,1.3045,3359
2012-12-03,20:35:00,1.3045,1.3051,1.3045,1.3050,1626
2012-12-03,20:40:00,1.3051,1.3051,1.3046,1.3046,2838
2012-12-03,20:45:00,1.3046,1.3049,1.3043,1.3048,937
2012-12-03,20:50:00,1.3048,1.3077,1.3047,1.3059,25885
2012-12-03,20:55:00,1.3059,1.3063,1.3055,1.3059,4061
2012-12-03,21:00:00,1.3060,1.3070,1.3059,1.3066,3566
2012-12-03,21:05:00,1.3066,1.3067,1.3059,1.3060,2637
2012-12-03,21:10:00,1.3059,1.3062,1.3056,1.3058,1314
2012-12-03,21:15:00,1.3058,1.3060,1.3057,1.3058,1297
2012-12-03,21:20:00,1.3059,1.3063,1.3057,1.3060,2426
2012-12-03,21:25:00,1.3060,1.3061,1.3055,1.3057,1072
2012-12-03,21:30:00,1.3057,1.3062,1.3056,1.3060,941
2012-12-03,21:35:00,1.3059,1.3060,1.3053,1.3053,1113
2012-12-03,21:40:00,1.3053,1.3058,1.3052,1.3056,928
2012-12-03,21:45:00,1.3055,1.3058,1.3053,1.3058,814
2012-12-03,21:50:00,1.3058,1.3058,1.3054,1.3056,1096
2012-12-03,21:55:00,1.3057,1.3058,1.3054,1.3055,1443
2012-12-03,22:00:00,1.3056,1.3056,1.3054,1.3054,509
2012-12-03,22:05:00,1.3055,1.3055,1.3041,1.3044,2904
2012-12-03,22:10:00,1.3044,1.3047,1.3041,1.3042,3944
2012-12-03,22:15:00,1.3041,1.3043,1.3035,1.3035,3221
2012-12-03,22:20:00,1.3035,1.3043,1.3035,1.3041,2106
2012-12-03,22:25:00,1.3040,1.3044,1.3039,1.3041,1122
2012-12-03,22:30:00,1.3040,1.3046,1.3038,1.3044,2096
2012-12-03,22:35:00,1.3044,1.3045,1.3040,1.3042,1587
2012-12-03,22:40:00,1.3042,1.3042,1.3037,1.3039,1275
2012-12-03,22:45:00,1.3039,1.3041,1.3037,1.3041,1170
2012-12-03,22:50:00,1.3040,1.3045,1.3040,1.3042,1229
2012-12-03,22:55:00,1.3043,1.3048,1.3042,1.3046,1382
2012-12-03,23:00:00,1.3046,1.3053,1.3042,1.3049,3815
2012-12-03,23:05:00,1.3048,1.3054,1.3047,1.3047,2263
2012-12-03,23:10:00,1.3047,1.3051,1.3045,1.3047,1102
2012-12-03,23:15:00,1.3048,1.3050,1.3047,1.3048,1176
2012-12-03,23:20:00,1.3048,1.3053,1.3046,1.3053,2088
2012-12-03,23:25:00,1.3052,1.3054,1.3047,1.3052,1399
2012-12-03,23:30:00,1.3052,1.3055,1.3051,1.3052,1826
2012-12-03,23:35:00,1.3052,1.3052,1.3049,1.3052,1009
2012-12-03,23:40:00,1.3052,1.3060,1.3051,1.3059,2363
2012-12-03,23:45:00,1.3059,1.3068,1.3057,1.3066,2955
2012-12-03,23:50:00,1.3067,1.3069,1.3064,1.3066,3329
2012-12-03,23:55:00,1.3066,1.3077,1.3066,1.3074,6079
2012-12-04,00:00:00,1.3074,1.3078,1.3068,1.3069,4469
2012-12-04,00:05:00,1.3070,1.3071,1.3067,1.3068,1881
2012-12-04,00:10:00,1.3068,1.3074,1.3068,1.3071,1081
2012-12-04,00:15:00,1.3072,1.3072,1.3067,1.3069,1765
2012-12-04,00:20:00,1.3069,1.3071,1.3063,1.3065,1423
2012-12-04,00:25:00,1.3065,1.3070,1.3064,1.3068,1110
2012-12-04,00:30:00,1.3068,1.3068,1.3064,1.3066,1329
2012-12-04,00:35:00,1.3066,1.3067,1.3062,1.3063,1086
2012-12-04,00:40:00,1.3063,1.3064,1.3060,1.3062,728
2012-12-04,00:45:00,1.3062,1.3066,1.3061,1.3064,901
2012-12-04,00:50:00,1.3064,1.3066,1.3062,1.3065,680
2012-12-04,00:55:00,1.3064,1.3068,1.3064,1.3068,1077
2012-12-04,01:00:00,1.3067,1.3069,1.3066,1.3069,963
2012-12-04,01:05:00,1.3069,1.3069,1.3067,1.3069,474
2012-12-04,01:10:00,1.3069,1.3073,1.3069,1.3072,966
2012-12-04,01:15:00,1.3072,1.3072,1.3067,1.3068,834
2012-12-04,01:20:00,1.3068,1.3069,1.3067,1.3069,730
2012-12-04,01:25:00,1.3069,1.3071,1.3066,1.3068,674
2012-12-04,01:30:00,1.3067,1.3069,1.3066,1.3067,645
2012-12-04,01:35:00,1.3067,1.3067,1.3063,1.3063,743
2012-12-04,01:40:00,1.3064,1.3064,1.3062,1.3063,526
2012-12-04,01:45:00,1.3063,1.3065,1.3062,1.3062,382
2012-12-04,01:50:00,1.3063,1.3063,1.3059,1.3061,882
2012-12-04,01:55:00,1.3061,1.3062,1.3056,1.3057,1265
2012-12-04,02:00:00,1.3057,1.3061,1.3057,1.3058,685
2012-12-04,02:05:00,1.3059,1.3061,1.3059,1.3061,338
2012-12-04,02:10:00,1.3062,1.3066,1.3060,1.3066,599
2012-12-04,02:15:00,1.3066,1.3067,1.3064,1.3067,259
2012-12-04,02:20:00,1.3067,1.3068,1.3065,1.3067,609
2012-12-04,02:25:00,1.3068,1.3068,1.3066,1.3067,167
2012-12-04,02:30:00,1.3067,1.3067,1.3064,1.3064,360
2012-12-04,02:35:00,1.3064,1.3064,1.3061,1.3062,557
2012-12-04,02:40:00,1.3062,1.3062,1.3058,1.3061,683
2012-12-04,02:45:00,1.3062,1.3062,1.3058,1.3060,705
2012-12-04,02:50:00,1.3060,1.3061,1.3060,1.3060,218
2012-12-04,02:55:00,1.3060,1.3061,1.3059,1.3059,264
2012-12-04,03:00:00,1.3060,1.3062,1.3060,1.3062,623
2012-12-04,03:05:00,1.3061,1.3064,1.3058,1.3059,935
2012-12-04,03:10:00,1.3059,1.3062,1.3057,1.3062,1070
2012-12-04,03:15:00,1.3062,1.3064,1.3062,1.3062,788
2012-12-04,03:20:00,1.3062,1.3063,1.3061,1.3063,594
2012-12-04,03:25:00,1.3063,1.3064,1.3062,1.3064,429
2012-12-04,03:30:00,1.3064,1.3065,1.3062,1.3064,1092
2012-12-04,03:35:00,1.3064,1.3064,1.3057,1.3058,1270
2012-12-04,03:40:00,1.3058,1.3060,1.3058,1.3060,492
2012-12-04,03:45:00,1.3060,1.3061,1.3058,1.3059,641
2012-12-04,03:50:00,1.3059,1.3059,1.3058,1.3058,267
2012-12-04,03:55:00,1.3059,1.3060,1.3057,1.3060,908
2012-12-04,04:00:00,1.3061,1.3062,1.3059,1.3060,1128
2012-12-04,04:05:00,1.3060,1.3060,1.3058,1.3058,526
2012-12-04,04:10:00,1.3058,1.3059,1.3057,1.3058,1723
2012-12-04,04:15:00,1.3058,1.3058,1.3052,1.3053,1022
2012-12-04,04:20:00,1.3052,1.3054,1.3051,1.3052,1780
2012-12-04,04:25:00,1.3052,1.3054,1.3051,1.3053,1275
2012-12-04,04:30:00,1.3053,1.3057,1.3052,1.3055,1836
2012-12-04,04:35:00,1.3055,1.3057,1.3055,1.3057,1748
2012-12-04,04:40:00,1.3056,1.3056,1.3054,1.3056,1227
2012-12-04,04:45:00,1.3056,1.3057,1.3054,1.3055,278
2012-12-04,04:50:00,1.3055,1.3057,1.3055,1.3056,184
2012-12-04,04:55:00,1.3056,1.3057,1.3054,1.3056,566
2012-12-04,05:00:00,1.3056,1.3057,1.3054,1.3055,393
2012-12-04,05:05:00,1.3056,1.3056,1.3051,1.3052,314
2012-12-04,05:10:00,1.3052,1.3053,1.3051,1.3052,95
2012-12-04,05:15:00,1.3052,1.3053,1.3051,1.3053,82
2012-12-04,05:20:00,1.3054,1.3054,1.3054,1.3054,38
2012-12-04,05:25:00,1.3054,1.3056,1.3054,1.3055,85
2012-12-04,05:30:00,1.3054,1.3055,1.3052,1.3054,372
2012-12-04,05:35:00,1.3055,1.3056,1.3054,1.3054,235
2012-12-04,05:40:00,1.3054,1.3055,1.3050,1.3053,599
2012-12-04,05:45:00,1.3053,1.3055,1.3052,1.3054,218
2012-12-04,05:50:00,1.3054,1.3055,1.3053,1.3054,67
2012-12-04,05:55:00,1.3055,1.3055,1.3052,1.3052,308
2012-12-04,06:00:00,1.3059,1.3059,1.3059,1.3059,1
2012-12-04,07:00:00,1.3059,1.3059,1.3057,1.3057,174
2012-12-04,07:05:00,1.3057,1.3059,1.3057,1.3059,50
2012-12-04,07:10:00,1.3058,1.3059,1.3055,1.3056,178
2012-12-04,07:15:00,1.3056,1.3057,1.3055,1.3057,94
2012-12-04,07:20:00,1.3056,1.3057,1.3055,1.3056,46
2012-12-04,07:25:00,1.3056,1.3057,1.3056,1.3056,25
2012-12-04,07:30:00,1.3057,1.3057,1.3056,1.3056,126
2012-12-04,07:35:00,1.3056,1.3060,1.3055,1.3060,305
2012-12-04,07:40:00,1.3060,1.3062,1.3060,1.3061,148
2012-12-04,07:45:00,1.3061,1.3063,1.3061,1.3063,75
2012-12-04,07:50:00,1.3062,1.3066,1.3062,1.3066,284
2012-12-04,07:55:00,1.3065,1.3066,1.3064,1.3065,200
2012-12-04,08:00:00,1.3065,1.3065,1.3060,1.3060,165
2012-12-04,08:05:00,1.3060,1.3061,1.3053,1.3053,375
2012-12-04,08:10:00,1.3054,1.3055,1.3052,1.3053,431
2012-12-04,08:15:00,1.3054,1.3055,1.3053,1.3053,65
2012-12-04,08:20:00,1.3053,1.3054,1.3053,1.3054,55
2012-12-04,08:25:00,1.3053,1.3055,1.3053,1.3055,196
2012-12-04,08:30:00,1.3055,1.3055,1.3051,1.3051,446
2012-12-04,08:35:00,1.3051,1.3052,1.3047,1.3048,379
2012-12-04,08:40:00,1.3048,1.3050,1.3048,1.3049,120
2012-12-04,08:45:00,1.3050,1.3051,1.3050,1.3050,114
2012-12-04,08:50:00,1.3051,1.3051,1.3050,1.3050,249
2012-12-04,08:55:00,1.3050,1.3054,1.3050,1.3053,314
2012-12-04,09:00:00,1.3053,1.3054,1.3052,1.3052,179
2012-12-04,09:05:00,1.3053,1.3053,1.3052,1.3053,122
2012-12-04,09:10:00,1.3053,1.3053,1.3051,1.3051,112
2012-12-04,09:15:00,1.3051,1.3052,1.3050,1.3050,195
2012-12-04,09:20:00,1.3049,1.3050,1.3047,1.3049,378
2012-12-04,09:25:00,1.3049,1.3051,1.3049,1.3051,114
2012-12-04,09:30:00,1.3051,1.3054,1.3051,1.3053,137
2012-12-04,09:35:00,1.3054,1.3057,1.3052,1.3052,302
2012-12-04,09:40:00,1.3052,1.3055,1.3052,1.3054,141
2012-12-04,09:45:00,1.3054,1.3056,1.3054,1.3055,129
2012-12-04,09:50:00,1.3055,1.3056,1.3053,1.3054,97
2012-12-04,09:55:00,1.3053,1.3054,1.3049,1.3050,175
2012-12-04,10:00:00,1.3050,1.3051,1.3048,1.3048,292
2012-12-04,10:05:00,1.3048,1.3049,1.3047,1.3049,39
2012-12-04,10:10:00,1.3049,1.3050,1.3048,1.3050,244
2012-12-04,10:15:00,1.3050,1.3050,1.3048,1.3049,107
2012-12-04,10:20:00,1.3049,1.3051,1.3049,1.3051,98
2012-12-04,10:25:00,1.3052,1.3053,1.3050,1.3051,96
2012-12-04,10:30:00,1.3051,1.3051,1.3048,1.3049,105
2012-12-04,10:35:00,1.3049,1.3051,1.3048,1.3050,125
2012-12-04,10:40:00,1.3051,1.3052,1.3049,1.3050,139
2012-12-04,10:45:00,1.3051,1.3052,1.3050,1.3052,38
2012-12-04,10:50:00,1.3052,1.3052,1.3051,1.3052,39
2012-12-04,10:55:00,1.3052,1.3052,1.3050,1.3050,80
2012-12-04,11:00:00,1.3050,1.3050,1.3049,1.3050,114
2012-12-04,11:05:00,1.3051,1.3053,1.3051,1.3053,265
2012-12-04,11:10:00,1.3054,1.3054,1.3052,1.3053,50
2012-12-04,11:15:00,1.3053,1.3054,1.3052,1.3052,26
2012-12-04,11:20:00,1.3052,1.3053,1.3051,1.3052,161
2012-12-04,11:25:00,1.3053,1.3054,1.3052,1.3052,111
2012-12-04,11:30:00,1.3053,1.3060,1.3049,1.3053,1133
2012-12-04,11:35:00,1.3054,1.3056,1.3052,1.3052,347
2012-12-04,11:40:00,1.3053,1.3065,1.3053,1.3064,643
2012-12-04,11:45:00,1.3064,1.3064,1.3059,1.3061,442
2012-12-04,11:50:00,1.3061,1.3063,1.3059,1.3063,375
2012-12-04,11:55:00,1.3064,1.3064,1.3060,1.3061,386
2012-12-04,12:00:00,1.3061,1.3064,1.3061,1.3063,139
2012-12-04,12:05:00,1.3063,1.3065,1.3063,1.3064,235
2012-12-04,12:10:00,1.3063,1.3064,1.3060,1.3064,195
2012-12-04,12:15:00,1.3064,1.3065,1.3062,1.3063,146
2012-12-04,12:20:00,1.3064,1.3067,1.3060,1.3061,678
2012-12-04,12:25:00,1.3061,1.3062,1.3060,1.3061,173
2012-12-04,12:30:00,1.3061,1.3061,1.3057,1.3058,166
2012-12-04,12:35:00,1.3059,1.3060,1.3057,1.3057,93
2012-12-04,12:40:00,1.3056,1.3057,1.3054,1.3057,253
2012-12-04,12:45:00,1.3056,1.3056,1.3054,1.3055,139
2012-12-04,12:50:00,1.3055,1.3057,1.3053,1.3057,148
2012-12-04,12:55:00,1.3057,1.3058,1.3056,1.3058,102
2012-12-04,13:00:00,1.3057,1.3058,1.3057,1.3057,36
2012-12-04,13:05:00,1.3057,1.3058,1.3057,1.3057,22
2012-12-04,13:10:00,1.3056,1.3056,1.3054,1.3054,27
2012-12-04,13:15:00,1.3055,1.3059,1.3055,1.3059,142
2012-12-04,13:20:00,1.3058,1.3058,1.3058,1.3058,12
2012-12-04,13:25:00,1.3058,1.3058,1.3057,1.3057,82
2012-12-04,13:30:00,1.3057,1.3059,1.3057,1.3058,160
2012-12-04,13:35:00,1.3058,1.3059,1.3055,1.3056,118
2012-12-04,13:40:00,1.3056,1.3056,1.3054,1.3056,200
2012-12-04,13:45:00,1.3056,1.3059,1.3056,1.3059,404
2012-12-04,13:50:00,1.3059,1.3059,1.3057,1.3057,124
2012-12-04,13:55:00,1.3057,1.3057,1.3053,1.3054,338
2012-12-04,14:00:00,1.3055,1.3058,1.3055,1.3058,104
2012-12-04,14:05:00,1.3059,1.3060,1.3056,1.3057,75
2012-12-04,14:10:00,1.3057,1.3057,1.3055,1.3055,33
2012-12-04,14:15:00,1.3056,1.3057,1.3055,1.3056,93
2012-12-04,14:20:00,1.3056,1.3056,1.3053,1.3054,202
2012-12-04,14:25:00,1.3054,1.3054,1.3053,1.3054,101
2012-12-04,14:30:00,1.3054,1.3056,1.3053,1.3056,141
2012-12-04,14:35:00,1.3056,1.3060,1.3056,1.3060,75
2012-12-04,14:40:00,1.3060,1.3061,1.3057,1.3059,288
2012-12-04,14:45:00,1.3059,1.3060,1.3059,1.3060,77
2012-12-04,14:50:00,1.3060,1.3067,1.3059,1.3065,778
2012-12-04,14:55:00,1.3066,1.3069,1.3066,1.3068,707
2012-12-04,15:00:00,1.3068,1.3073,1.3066,1.3069,1025
2012-12-04,15:05:00,1.3069,1.3070,1.3067,1.3069,430
2012-12-04,15:10:00,1.3068,1.3070,1.3066,1.3066,289
2012-12-04,15:15:00,1.3066,1.3067,1.3063,1.3065,481
2012-12-04,15:20:00,1.3066,1.3066,1.3063,1.3063,263
2012-12-04,15:25:00,1.3063,1.3069,1.3063,1.3067,339
2012-12-04,15:30:00,1.3066,1.3066,1.3060,1.3063,539
2012-12-04,15:35:00,1.3063,1.3071,1.3061,1.3069,492
2012-12-04,15:40:00,1.3070,1.3078,1.3069,1.3074,2156
2012-12-04,15:45:00,1.3074,1.3076,1.3070,1.3070,761
2012-12-04,15:50:00,1.3071,1.3076,1.3070,1.3072,775
2012-12-04,15:55:00,1.3072,1.3073,1.3068,1.3073,534
2012-12-04,16:00:00,1.3073,1.3073,1.3067,1.3067,795
2012-12-04,16:05:00,1.3068,1.3069,1.3059,1.3062,1668
2012-12-04,16:10:00,1.3062,1.3064,1.3059,1.3060,1222
2012-12-04,16:15:00,1.3059,1.3065,1.3059,1.3064,630
2012-12-04,16:20:00,1.3064,1.3066,1.3061,1.3066,448
2012-12-04,16:25:00,1.3066,1.3069,1.3065,1.3067,756
2012-12-04,16:30:00,1.3067,1.3072,1.3064,1.3071,944
2012-12-04,16:35:00,1.3072,1.3073,1.3069,1.3071,546
2012-12-04,16:40:00,1.3071,1.3084,1.3070,1.3082,2912
2012-12-04,16:45:00,1.3082,1.3082,1.3075,1.3078,1742
2012-12-04,16:50:00,1.3078,1.3081,1.3075,1.3076,1250
2012-12-04,16:55:00,1.3075,1.3079,1.3074,1.3077,1122
2012-12-04,17:00:00,1.3076,1.3080,1.3074,1.3075,1215
2012-12-04,17:05:00,1.3075,1.3075,1.3071,1.3073,833
2012-12-04,17:10:00,1.3074,1.3076,1.3068,1.3070,1710
2012-12-04,17:15:00,1.3069,1.3074,1.3068,1.3074,1025
2012-12-04,17:20:00,1.3074,1.3075,1.3069,1.3075,770
2012-12-04,17:25:00,1.3075,1.3080,1.3074,1.3075,1318
2012-12-04,17:30:00,1.3075,1.3078,1.3072,1.3077,700
2012-12-04,17:35:00,1.3076,1.3080,1.3075,1.3076,1010
2012-12-04,17:40:00,1.3076,1.3078,1.3075,1.3077,797
2012-12-04,17:45:00,1.3076,1.3076,1.3071,1.3074,889
2012-12-04,17:50:00,1.3074,1.3074,1.3070,1.3072,694
2012-12-04,17:55:00,1.3072,1.3073,1.3071,1.3073,487
2012-12-04,18:00:00,1.3072,1.3074,1.3069,1.3072,1007
2012-12-04,18:05:00,1.3072,1.3072,1.3062,1.3064,2702
2012-12-04,18:10:00,1.3065,1.3065,1.3061,1.3062,1641
2012-12-04,18:15:00,1.3062,1.3069,1.3062,1.3067,1232
2012-12-04,18:20:00,1.3068,1.3076,1.3068,1.3076,1314
2012-12-04,18:25:00,1.3075,1.3080,1.3073,1.3073,1518
2012-12-04,18:30:00,1.3073,1.3079,1.3073,1.3077,894
2012-12-04,18:35:00,1.3076,1.3087,1.3076,1.3078,2576
2012-12-04,18:40:00,1.3078,1.3080,1.3074,1.3078,790
2012-12-04,18:45:00,1.3078,1.3081,1.3077,1.3077,776
2012-12-04,18:50:00,1.3077,1.3079,1.3075,1.3079,408
2012-12-04,18:55:00,1.3079,1.3079,1.3076,1.3076,522
2012-12-04,19:00:00,1.3076,1.3077,1.3073,1.3077,1263
2012-12-04,19:05:00,1.3076,1.3077,1.3072,1.3074,682
2012-12-04,19:10:00,1.3074,1.3075,1.3072,1.3073,396
2012-12-04,19:15:00,1.3073,1.3077,1.3071,1.3076,1039
2012-12-04,19:20:00,1.3076,1.3078,1.3074,1.3076,873
2012-12-04,19:25:00,1.3075,1.3076,1.3074,1.3076,183
2012-12-04,19:30:00,1.3076,1.3079,1.3075,1.3077,585
2012-12-04,19:35:00,1.3077,1.3082,1.3075,1.3081,1142
2012-12-04,19:40:00,1.3081,1.3086,1.3081,1.3082,1346
2012-12-04,19:45:00,1.3081,1.3082,1.3077,1.3081,1021
2012-12-04,19:50:00,1.3081,1.3087,1.3081,1.3084,1142
2012-12-04,19:55:00,1.3084,1.3086,1.3081,1.3082,1021
2012-12-04,20:00:00,1.3083,1.3084,1.3079,1.3080,955
2012-12-04,20:05:00,1.3081,1.3084,1.3079,1.3083,783
2012-12-04,20:10:00,1.3082,1.3085,1.3082,1.3083,477
2012-12-04,20:15:00,1.3084,1.3088,1.3083,1.3085,1314
2012-12-04,20:20:00,1.3085,1.3085,1.3079,1.3083,1466
2012-12-04,20:25:00,1.3082,1.3083,1.3078,1.3080,3992
2012-12-04,20:30:00,1.3080,1.3083,1.3078,1.3082,1785
2012-12-04,20:35:00,1.3083,1.3096,1.3082,1.3093,6439
2012-12-04,20:40:00,1.3093,1.3097,1.3089,1.3094,3024
2012-12-04,20:45:00,1.3094,1.3097,1.3092,1.3096,1849
2012-12-04,20:50:00,1.3096,1.3097,1.3094,1.3095,1447
2012-12-04,20:55:00,1.3096,1.3098,1.3094,1.3095,3995
2012-12-04,21:00:00,1.3095,1.3099,1.3094,1.3095,4138
2012-12-04,21:05:00,1.3094,1.3096,1.3090,1.3091,2240
2012-12-04,21:10:00,1.3091,1.3094,1.3090,1.3094,1627
2012-12-04,21:15:00,1.3094,1.3099,1.3093,1.3097,5415
2012-12-04,21:20:00,1.3098,1.3101,1.3096,1.3099,2308
2012-12-04,21:25:00,1.3099,1.3103,1.3094,1.3094,2997
2012-12-04,21:30:00,1.3094,1.3097,1.3093,1.3095,1218
2012-12-04,21:35:00,1.3095,1.3096,1.3089,1.3092,2188
2012-12-04,21:40:00,1.3091,1.3093,1.3088,1.3091,1840
2012-12-04,21:45:00,1.3091,1.3094,1.3088,1.3094,2299
2012-12-04,21:50:00,1.3094,1.3105,1.3093,1.3103,4571
2012-12-04,21:55:00,1.3103,1.3109,1.3099,1.3099,3834
2012-12-04,22:00:00,1.3099,1.3102,1.3093,1.3093,4035
2012-12-04,22:05:00,1.3093,1.3096,1.3093,1.3094,1919
2012-12-04,22:10:00,1.3094,1.3095,1.3092,1.3092,1628
2012-12-04,22:15:00,1.3092,1.3093,1.3089,1.3093,2375
2012-12-04,22:20:00,1.3093,1.3098,1.3093,1.3098,1152
2012-12-04,22:25:00,1.3098,1.3099,1.3094,1.3095,1871
2012-12-04,22:30:00,1.3094,1.3094,1.3086,1.3092,2798
2012-12-04,22:35:00,1.3092,1.3098,1.3089,1.3097,2162
2012-12-04,22:40:00,1.3097,1.3100,1.3095,1.3097,2399
2012-12-04,22:45:00,1.3097,1.3099,1.3091,1.3094,2897
2012-12-04,22:50:00,1.3094,1.3097,1.3094,1.3095,1446
2012-12-04,22:55:00,1.3096,1.3096,1.3087,1.3089,2409
2012-12-04,23:00:00,1.3089,1.3092,1.3087,1.3088,1531
2012-12-04,23:05:00,1.3088,1.3095,1.3088,1.3093,1944
2012-12-04,23:10:00,1.3094,1.3094,1.3089,1.3090,1658
2012-12-04,23:15:00,1.3091,1.3091,1.3084,1.3090,2831
2012-12-04,23:20:00,1.3089,1.3093,1.3088,1.3092,1257
2012-12-04,23:25:00,1.3092,1.3093,1.3090,1.3091,835
2012-12-04,23:30:00,1.3091,1.3093,1.3086,1.3086,2124
2012-12-04,23:35:00,1.3086,1.3086,1.3078,1.3083,4150
2012-12-04,23:40:00,1.3083,1.3086,1.3080,1.3086,2378
2012-12-04,23:45:00,1.3086,1.3088,1.3085,1.3086,1457
2012-12-04,23:50:00,1.3087,1.3087,1.3083,1.3085,2365
2012-12-04,23:55:00,1.3084,1.3091,1.3082,1.3087,3534
2012-12-05,00:00:00,1.3087,1.3088,1.3081,1.3082,2217
2012-12-05,00:05:00,1.3082,1.3084,1.3074,1.3077,3041
2012-12-05,00:10:00,1.3077,1.3084,1.3075,1.3079,1935
2012-12-05,00:15:00,1.3080,1.3083,1.3078,1.3082,1327
2012-12-05,00:20:00,1.3082,1.3083,1.3076,1.3078,2504
2012-12-05,00:25:00,1.3077,1.3081,1.3077,1.3079,992
2012-12-05,00:30:00,1.3078,1.3080,1.3077,1.3078,538
2012-12-05,00:35:00,1.3079,1.3081,1.3079,1.3079,662
2012-12-05,00:40:00,1.3079,1.3084,1.3079,1.3083,1460
2012-12-05,00:45:00,1.3083,1.3083,1.3080,1.3080,943
2012-12-05,00:50:00,1.3081,1.3083,1.3080,1.3081,718
2012-12-05,00:55:00,1.3080,1.3083,1.3080,1.3083,516
2012-12-05,01:00:00,1.3082,1.3083,1.3079,1.3082,937
2012-12-05,01:05:00,1.3082,1.3086,1.3082,1.3086,1013
2012-12-05,01:10:00,1.3086,1.3088,1.3086,1.3087,896
2012-12-05,01:15:00,1.3086,1.3091,1.3086,1.3089,1115
2012-12-05,01:20:00,1.3088,1.3088,1.3086,1.3087,418
2012-12-05,01:25:00,1.3088,1.3097,1.3088,1.3094,1752
2012-12-05,01:30:00,1.3093,1.3098,1.3092,1.3095,1188
2012-12-05,01:35:00,1.3096,1.3098,1.3094,1.3095,1011
2012-12-05,01:40:00,1.3096,1.3098,1.3095,1.3096,528
2012-12-05,01:45:00,1.3095,1.3100,1.3095,1.3099,965
2012-12-05,01:50:00,1.3099,1.3100,1.3096,1.3097,875
2012-12-05,01:55:00,1.3096,1.3097,1.3092,1.3094,898
2012-12-05,02:00:00,1.3095,1.3097,1.3092,1.3094,528
2012-12-05,02:05:00,1.3094,1.3095,1.3092,1.3092,388
2012-12-05,02:10:00,1.3092,1.3093,1.3091,1.3092,454
2012-12-05,02:15:00,1.3093,1.3093,1.3090,1.3090,447
2012-12-05,02:20:00,1.3090,1.3094,1.3090,1.3094,245
2012-12-05,02:25:00,1.3094,1.3097,1.3094,1.3096,315
2012-12-05,02:30:00,1.3096,1.3097,1.3093,1.3094,270
2012-12-05,02:35:00,1.3093,1.3096,1.3093,1.3095,391
2012-12-05,02:40:00,1.3096,1.3097,1.3094,1.3094,470
2012-12-05,02:45:00,1.3094,1.3096,1.3093,1.3096,442
2012-12-05,02:50:00,1.3097,1.3099,1.3096,1.3098,554
2012-12-05,02:55:00,1.3098,1.3100,1.3097,1.3099,604
2012-12-05,03:00:00,1.3100,1.3100,1.3097,1.3100,833
2012-12-05,03:05:00,1.3100,1.3104,1.3099,1.3103,1308
2012-12-05,03:10:00,1.3103,1.3105,1.3102,1.3103,1465
2012-12-05,03:15:00,1.3102,1.3103,1.3099,1.3100,776
2012-12-05,03:20:00,1.3101,1.3107,1.3101,1.3106,1569
2012-12-05,03:25:00,1.3107,1.3110,1.3105,1.3106,1485
2012-12-05,03:30:00,1.3106,1.3107,1.3103,1.3106,721
2012-12-05,03:35:00,1.3106,1.3106,1.3104,1.3104,477
2012-12-05,03:40:00,1.3104,1.3106,1.3102,1.3104,1185
2012-12-05,03:45:00,1.3104,1.3106,1.3102,1.3102,752
2012-12-05,03:50:00,1.3103,1.3104,1.3103,1.3103,462
2012-12-05,03:55:00,1.3102,1.3102,1.3099,1.3101,1267
2012-12-05,04:00:00,1.3100,1.3102,1.3100,1.3101,474
2012-12-05,04:05:00,1.3101,1.3104,1.3101,1.3104,1100
2012-12-05,04:10:00,1.3104,1.3104,1.3102,1.3103,195
2012-12-05,04:15:00,1.3102,1.3104,1.3102,1.3102,170
2012-12-05,04:20:00,1.3102,1.3103,1.3101,1.3102,403
2012-12-05,04:25:00,1.3103,1.3104,1.3102,1.3102,218
2012-12-05,04:30:00,1.3102,1.3102,1.3099,1.3101,458
2012-12-05,04:35:00,1.3100,1.3102,1.3100,1.3100,312
2012-12-05,04:40:00,1.3100,1.3101,1.3099,1.3099,273
2012-12-05,04:45:00,1.3100,1.3101,1.3096,1.3099,1069
2012-12-05,04:50:00,1.3099,1.3100,1.3097,1.3098,370
2012-12-05,04:55:00,1.3098,1.3099,1.3095,1.3097,517
2012-12-05,05:00:00,1.3097,1.3098,1.3096,1.3097,214
2012-12-05,05:05:00,1.3098,1.3100,1.3097,1.3100,184
2012-12-05,05:10:00,1.3099,1.3101,1.3096,1.3097,261
2012-12-05,05:15:00,1.3096,1.3098,1.3096,1.3098,88
2012-12-05,05:20:00,1.3097,1.3098,1.3097,1.3098,85
2012-12-05,05:25:00,1.3097,1.3098,1.3095,1.3096,111
2012-12-05,05:30:00,1.3096,1.3097,1.3094,1.3095,157
2012-12-05,05:35:00,1.3094,1.3095,1.3093,1.3094,137
2012-12-05,05:40:00,1.3094,1.3094,1.3093,1.3094,328
2012-12-05,05:45:00,1.3094,1.3095,1.3093,1.3095,257
2012-12-05,05:50:00,1.3095,1.3098,1.3094,1.3098,136
2012-12-05,05:55:00,1.3098,1.3101,1.3096,1.3100,406
2012-12-05,06:00:00,1.3101,1.3101,1.3101,1.3101,1
2012-12-05,07:00:00,1.3097,1.3098,1.3094,1.3094,132
2012-12-05,07:05:00,1.3095,1.3095,1.3093,1.3094,71
2012-12-05,07:10:00,1.3094,1.3095,1.3093,1.3093,157
2012-12-05,07:15:00,1.3093,1.3096,1.3093,1.3096,157
2012-12-05,07:20:00,1.3095,1.3096,1.3093,1.3093,33
2012-12-05,07:25:00,1.3094,1.3096,1.3094,1.3095,39
2012-12-05,07:30:00,1.3094,1.3096,1.3093,1.3094,65
2012-12-05,07:35:00,1.3094,1.3094,1.3094,1.3094,28
2012-12-05,07:40:00,1.3094,1.3094,1.3094,1.3094,12
2012-12-05,07:45:00,1.3094,1.3096,1.3094,1.3096,60
2012-12-05,07:50:00,1.3096,1.3098,1.3095,1.3097,74
2012-12-05,07:55:00,1.3097,1.3101,1.3097,1.3101,170
2012-12-05,08:00:00,1.3100,1.3101,1.3098,1.3099,336
2012-12-05,08:05:00,1.3099,1.3107,1.3098,1.3103,576
2012-12-05,08:10:00,1.3103,1.3107,1.3103,1.3105,347
2012-12-05,08:15:00,1.3105,1.3118,1.3104,1.3114,1620
2012-12-05,08:20:00,1.3114,1.3114,1.3111,1.3112,299
2012-12-05,08:25:00,1.3113,1.3113,1.3105,1.3106,340
2012-12-05,08:30:00,1.3105,1.3106,1.3104,1.3106,307
2012-12-05,08:35:00,1.3106,1.3106,1.3105,1.3106,113
2012-12-05,08:40:00,1.3105,1.3105,1.3104,1.3105,77
2012-12-05,08:45:00,1.3105,1.3107,1.3105,1.3105,84
2012-12-05,08:50:00,1.3105,1.3105,1.3103,1.3103,188
2012-12-05,08:55:00,1.3104,1.3104,1.3103,1.3104,160
2012-12-05,09:00:00,1.3104,1.3105,1.3104,1.3104,115
2012-12-05,09:05:00,1.3104,1.3105,1.3101,1.3101,164
2012-12-05,09:10:00,1.3102,1.3102,1.3099,1.3100,201
2012-12-05,09:15:00,1.3101,1.3101,1.3099,1.3101,176
2012-12-05,09:20:00,1.3101,1.3102,1.3100,1.3100,146
2012-12-05,09:25:00,1.3100,1.3102,1.3100,1.3101,151
2012-12-05,09:30:00,1.3100,1.3101,1.3099,1.3101,126
2012-12-05,09:35:00,1.3101,1.3103,1.3100,1.3100,167
2012-12-05,09:40:00,1.3100,1.3101,1.3100,1.3101,66
2012-12-05,09:45:00,1.3101,1.3101,1.3100,1.3101,105
2012-12-05,09:50:00,1.3101,1.3101,1.3100,1.3101,73
2012-12-05,09:55:00,1.3100,1.3102,1.3100,1.3102,154
2012-12-05,10:00:00,1.3102,1.3106,1.3101,1.3105,443
2012-12-05,10:05:00,1.3105,1.3106,1.3104,1.3105,121
2012-12-05,10:10:00,1.3104,1.3106,1.3104,1.3105,119
2012-12-05,10:15:00,1.3105,1.3106,1.3104,1.3106,137
2012-12-05,10:20:00,1.3106,1.3108,1.3105,1.3108,393
2012-12-05,10:25:00,1.3107,1.3110,1.3107,1.3109,195
2012-12-05,10:30:00,1.3109,1.3109,1.3106,1.3108,189
2012-12-05,10:35:00,1.3108,1.3111,1.3108,1.3111,298
2012-12-05,10:40:00,1.3111,1.3113,1.3108,1.3109,654
2012-12-05,10:45:00,1.3109,1.3114,1.3109,1.3112,564
2012-12-05,10:50:00,1.3113,1.3113,1.3109,1.3109,615
2012-12-05,10:55:00,1.3109,1.3110,1.3105,1.3106,380
2012-12-05,11:00:00,1.3106,1.3108,1.3106,1.3108,134
2012-12-05,11:05:00,1.3108,1.3108,1.3106,1.3107,103
2012-12-05,11:10:00,1.3107,1.3108,1.3105,1.3108,106
2012-12-05,11:15:00,1.3108,1.3111,1.3105,1.3108,587
2012-12-05,11:20:00,1.3107,1.3107,1.3105,1.3105,246
2012-12-05,11:25:00,1.3105,1.3111,1.3104,1.3111,330
2012-12-05,11:30:00,1.3111,1.3114,1.3110,1.3111,211
2012-12-05,11:35:00,1.3111,1.3112,1.3108,1.3108,275
2012-12-05,11:40:00,1.3108,1.3108,1.3106,1.3108,189
2012-12-05,11:45:00,1.3108,1.3110,1.3108,1.3109,166
2012-12-05,11:50:00,1.3109,1.3111,1.3107,1.3109,233
2012-12-05,11:55:00,1.3109,1.3110,1.3109,1.3110,70
2012-12-05,12:00:00,1.3110,1.3111,1.3110,1.3111,138
2012-12-05,12:05:00,1.3111,1.3115,1.3111,1.3115,461
2012-12-05,12:10:00,1.3115,1.3117,1.3113,1.3116,677
2012-12-05,12:15:00,1.3116,1.3120,1.3115,1.3119,1042
2012-12-05,12:20:00,1.3119,1.3130,1.3119,1.3121,3673
2012-12-05,12:25:00,1.3122,1.3122,1.3119,1.3121,249
2012-12-05,12:30:00,1.3120,1.3121,1.3119,1.3119,140
2012-12-05,12:35:00,1.3119,1.3120,1.3117,1.3120,154
2012-12-05,12:40:00,1.3120,1.3120,1.3119,1.3119,66
2012-12-05,12:45:00,1.3118,1.3119,1.3118,1.3119,77
2012-12-05,12:50:00,1.3118,1.3118,1.3115,1.3117,224
2012-12-05,12:55:00,1.3117,1.3119,1.3116,1.3118,121
2012-12-05,13:00:00,1.3118,1.3118,1.3116,1.3116,158
2012-12-05,13:05:00,1.3117,1.3118,1.3116,1.3117,125
2012-12-05,13:10:00,1.3117,1.3118,1.3115,1.3116,164
2012-12-05,13:15:00,1.3116,1.3120,1.3116,1.3120,244
2012-12-05,13:20:00,1.3119,1.3119,1.3117,1.3118,170
2012-12-05,13:25:00,1.3117,1.3118,1.3115,1.3116,232
2012-12-05,13:30:00,1.3116,1.3116,1.3112,1.3113,388
2012-12-05,13:35:00,1.3113,1.3116,1.3112,1.3114,315
2012-12-05,13:40:00,1.3114,1.3115,1.3112,1.3112,112
2012-12-05,13:45:00,1.3113,1.3115,1.3113,1.3114,110
2012-12-05,13:50:00,1.3115,1.3115,1.3108,1.3111,422
2012-12-05,13:55:00,1.3111,1.3111,1.3109,1.3110,166
2012-12-05,14:00:00,1.3110,1.3111,1.3110,1.3111,246
2012-12-05,14:05:00,1.3111,1.3111,1.3108,1.3108,191
2012-12-05,14:10:00,1.3108,1.3111,1.3107,1.3110,208
2012-12-05,14:15:00,1.3111,1.3113,1.3110,1.3112,145
2012-12-05,14:20:00,1.3112,1.3112,1.3109,1.3112,149
2012-12-05,14:25:00,1.3111,1.3112,1.3110,1.3110,129
2012-12-05,14:30:00,1.3111,1.3113,1.3110,1.3111,240
2012-12-05,14:35:00,1.3111,1.3111,1.3109,1.3111,184
2012-12-05,14:40:00,1.3111,1.3112,1.3109,1.3112,285
2012-12-05,14:45:00,1.3112,1.3115,1.3112,1.3114,241
2012-12-05,14:50:00,1.3114,1.3115,1.3113,1.3114,228
2012-12-05,14:55:00,1.3114,1.3115,1.3113,1.3114,218
2012-12-05,15:00:00,1.3115,1.3117,1.3113,1.3116,360
2012-12-05,15:05:00,1.3115,1.3120,1.3115,1.3116,771
2012-12-05,15:10:00,1.3116,1.3119,1.3112,1.3112,512
2012-12-05,15:15:00,1.3113,1.3116,1.3107,1.3109,932
2012-12-05,15:20:00,1.3110,1.3114,1.3109,1.3111,418
2012-12-05,15:25:00,1.3111,1.3114,1.3110,1.3113,457
2012-12-05,15:30:00,1.3112,1.3117,1.3112,1.3114,761
2012-12-05,15:35:00,1.3114,1.3118,1.3113,1.3116,583
2012-12-05,15:40:00,1.3117,1.3117,1.3114,1.3116,202
2012-12-05,15:45:00,1.3116,1.3119,1.3116,1.3117,441
2012-12-05,15:50:00,1.3118,1.3118,1.3115,1.3116,417
2012-12-05,15:55:00,1.3116,1.3122,1.3116,1.3118,1067
2012-12-05,16:00:00,1.3118,1.3125,1.3116,1.3124,1459
2012-12-05,16:05:00,1.3123,1.3128,1.3120,1.3124,1672
2012-12-05,16:10:00,1.3124,1.3125,1.3122,1.3123,983
2012-12-05,16:15:00,1.3123,1.3124,1.3119,1.3121,1208
2012-12-05,16:20:00,1.3120,1.3121,1.3116,1.3118,725
2012-12-05,16:25:00,1.3117,1.3122,1.3117,1.3120,1159
2012-12-05,16:30:00,1.3121,1.3123,1.3120,1.3121,492
2012-12-05,16:35:00,1.3121,1.3121,1.3116,1.3117,1151
2012-12-05,16:40:00,1.3117,1.3119,1.3113,1.3115,1087
2012-12-05,16:45:00,1.3115,1.3117,1.3113,1.3114,774
2012-12-05,16:50:00,1.3114,1.3117,1.3108,1.3114,3057
2012-12-05,16:55:00,1.3114,1.3117,1.3113,1.3116,811
2012-12-05,17:00:00,1.3117,1.3118,1.3110,1.3111,1034
2012-12-05,17:05:00,1.3112,1.3113,1.3110,1.3112,769
2012-12-05,17:10:00,1.3112,1.3115,1.3112,1.3115,668
2012-12-05,17:15:00,1.3116,1.3116,1.3113,1.3113,560
2012-12-05,17:20:00,1.3114,1.3118,1.3114,1.3117,585
2012-12-05,17:25:00,1.3117,1.3117,1.3113,1.3113,525
2012-12-05,17:30:00,1.3113,1.3116,1.3112,1.3115,354
2012-12-05,17:35:00,1.3115,1.3116,1.3112,1.3114,732
2012-12-05,17:40:00,1.3113,1.3115,1.3105,1.3109,1997
2012-12-05,17:45:00,1.3109,1.3110,1.3101,1.3105,3035
2012-12-05,17:50:00,1.3106,1.3107,1.3096,1.3098,2580
2012-12-05,17:55:00,1.3098,1.3100,1.3092,1.3095,1718
2012-12-05,18:00:00,1.3093,1.3095,1.3089,1.3094,1918
2012-12-05,18:05:00,1.3094,1.3095,1.3092,1.3092,1949
2012-12-05,18:10:00,1.3092,1.3092,1.3087,1.3091,2094
2012-12-05,18:15:00,1.3092,1.3097,1.3089,1.3095,1575
2012-12-05,18:20:00,1.3096,1.3097,1.3092,1.3095,1318
2012-12-05,18:25:00,1.3095,1.3097,1.3093,1.3095,587
2012-12-05,18:30:00,1.3095,1.3096,1.3092,1.3093,839
2012-12-05,18:35:00,1.3093,1.3096,1.3093,1.3094,540
2012-12-05,18:40:00,1.3094,1.3094,1.3086,1.3089,1587
2012-12-05,18:45:00,1.3089,1.3090,1.3082,1.3083,1998
2012-12-05,18:50:00,1.3083,1.3087,1.3082,1.3085,982
2012-12-05,18:55:00,1.3086,1.3090,1.3085,1.3089,689
2012-12-05,19:00:00,1.3088,1.3089,1.3084,1.3084,933
2012-12-05,19:05:00,1.3084,1.3089,1.3084,1.3088,858
2012-12-05,19:10:00,1.3088,1.3089,1.3087,1.3088,452
2012-12-05,19:15:00,1.3088,1.3088,1.3083,1.3084,997
2012-12-05,19:20:00,1.3084,1.3090,1.3084,1.3088,1915
2012-12-05,19:25:00,1.3088,1.3090,1.3086,1.3090,628
2012-12-05,19:30:00,1.3090,1.3097,1.3090,1.3092,1626
2012-12-05,19:35:00,1.3092,1.3094,1.3091,1.3091,528
2012-12-05,19:40:00,1.3091,1.3092,1.3089,1.3089,672
2012-12-05,19:45:00,1.3090,1.3092,1.3084,1.3085,2090
2012-12-05,19:50:00,1.3084,1.3084,1.3076,1.3079,3509
2012-12-05,19:55:00,1.3080,1.3081,1.3076,1.3080,1801
2012-12-05,20:00:00,1.3080,1.3082,1.3075,1.3079,1355
2012-12-05,20:05:00,1.3079,1.3082,1.3074,1.3074,1749
2012-12-05,20:10:00,1.3074,1.3075,1.3067,1.3071,5440
2012-12-05,20:15:00,1.3071,1.3074,1.3069,1.3071,3188
2012-12-05,20:20:00,1.3072,1.3073,1.3062,1.3070,4732
2012-12-05,20:25:00,1.3070,1.3071,1.3066,1.3067,2107
2012-12-05,20:30:00,1.3067,1.3073,1.3064,1.3072,3977
2012-12-05,20:35:00,1.3072,1.3077,1.3071,1.3072,1950
2012-12-05,20:40:00,1.3073,1.3076,1.3072,1.3075,1048
2012-12-05,20:45:00,1.3076,1.3076,1.3070,1.3070,2696
2012-12-05,20:50:00,1.3071,1.3075,1.3070,1.3074,1794
2012-12-05,20:55:00,1.3074,1.3077,1.3073,1.3076,2263
2012-12-05,21:00:00,1.3075,1.3077,1.3071,1.3072,941
2012-12-05,21:05:00,1.3073,1.3077,1.3073,1.3074,979
2012-12-05,21:10:00,1.3073,1.3073,1.3064,1.3065,1605
2012-12-05,21:15:00,1.3065,1.3069,1.3062,1.3062,5969
2012-12-05,21:20:00,1.3062,1.3069,1.3061,1.3069,3688
2012-12-05,21:25:00,1.3068,1.3074,1.3066,1.3067,1702
2012-12-05,21:30:00,1.3068,1.3072,1.3063,1.3065,1524
2012-12-05,21:35:00,1.3065,1.3068,1.3061,1.3065,1400
2012-12-05,21:40:00,1.3065,1.3070,1.3064,1.3066,3170
2012-12-05,21:45:00,1.3066,1.3072,1.3066,1.3068,2045
2012-12-05,21:50:00,1.3068,1.3068,1.3065,1.3066,1205
2012-12-05,21:55:00,1.3067,1.3072,1.3066,1.3069,1746
2012-12-05,22:00:00,1.3069,1.3071,1.3068,1.3069,1315
2012-12-05,22:05:00,1.3068,1.3069,1.3064,1.3066,1629
2012-12-05,22:10:00,1.3066,1.3068,1.3063,1.3065,4295
2012-12-05,22:15:00,1.3066,1.3068,1.3065,1.3066,1677
2012-12-05,22:20:00,1.3066,1.3069,1.3063,1.3069,2003
2012-12-05,22:25:00,1.3069,1.3074,1.3068,1.3073,1076
2012-12-05,22:30:00,1.3073,1.3076,1.3070,1.3074,2606
2012-12-05,22:35:00,1.3074,1.3080,1.3073,1.3077,2696
2012-12-05,22:40:00,1.3077,1.3081,1.3075,1.3076,2402
2012-12-05,22:45:00,1.3077,1.3078,1.3072,1.3073,1866
2012-12-05,22:50:00,1.3073,1.3075,1.3072,1.3075,1433
2012-12-05,22:55:00,1.3076,1.3077,1.3073,1.3076,784
2012-12-05,23:00:00,1.3077,1.3081,1.3068,1.3070,2760
2012-12-05,23:05:00,1.3070,1.3076,1.3068,1.3072,5015
2012-12-05,23:10:00,1.3072,1.3075,1.3070,1.3074,1333
2012-12-05,23:15:00,1.3075,1.3077,1.3072,1.3074,1866
2012-12-05,23:20:00,1.3074,1.3081,1.3074,1.3075,2439
2012-12-05,23:25:00,1.3075,1.3079,1.3075,1.3075,1440
2012-12-05,23:30:00,1.3076,1.3080,1.3075,1.3077,1923
2012-12-05,23:35:00,1.3077,1.3078,1.3076,1.3077,1217
2012-12-05,23:40:00,1.3076,1.3076,1.3071,1.3071,2412
2012-12-05,23:45:00,1.3071,1.3074,1.3068,1.3073,1740
2012-12-05,23:50:00,1.3074,1.3074,1.3068,1.3068,1869
2012-12-05,23:55:00,1.3068,1.3073,1.3067,1.3069,1776
2012-12-06,00:00:00,1.3069,1.3070,1.3064,1.3068,1872
2012-12-06,00:05:00,1.3068,1.3071,1.3066,1.3067,1488
2012-12-06,00:10:00,1.3067,1.3072,1.3067,1.3070,1300
2012-12-06,00:15:00,1.3070,1.3074,1.3069,1.3072,1575
2012-12-06,00:20:00,1.3072,1.3075,1.3072,1.3074,1840
2012-12-06,00:25:00,1.3074,1.3076,1.3071,1.3072,1040
2012-12-06,00:30:00,1.3072,1.3077,1.3072,1.3077,1355
2012-12-06,00:35:00,1.3077,1.3078,1.3075,1.3075,1549
2012-12-06,00:40:00,1.3076,1.3079,1.3075,1.3076,902
2012-12-06,00:45:00,1.3077,1.3078,1.3075,1.3077,793
2012-12-06,00:50:00,1.3077,1.3078,1.3074,1.3078,804
2012-12-06,00:55:00,1.3077,1.3079,1.3077,1.3078,1037
2012-12-06,01:00:00,1.3077,1.3087,1.3077,1.3083,3326
2012-12-06,01:05:00,1.3083,1.3090,1.3083,1.3088,2281
2012-12-06,01:10:00,1.3089,1.3090,1.3086,1.3086,858
2012-12-06,01:15:00,1.3087,1.3090,1.3083,1.3090,906
2012-12-06,01:20:00,1.3089,1.3092,1.3088,1.3088,855
2012-12-06,01:25:00,1.3088,1.3088,1.3083,1.3083,2144
2012-12-06,01:30:00,1.3083,1.3087,1.3083,1.3084,988
2012-12-06,01:35:00,1.3084,1.3087,1.3083,1.3086,659
2012-12-06,01:40:00,1.3085,1.3089,1.3085,1.3088,1062
2012-12-06,01:45:00,1.3089,1.3089,1.3085,1.3085,572
2012-12-06,01:50:00,1.3086,1.3088,1.3085,1.3087,439
2012-12-06,01:55:00,1.3086,1.3089,1.3086,1.3087,267
2012-12-06,02:00:00,1.3087,1.3087,1.3086,1.3087,364
2012-12-06,02:05:00,1.3087,1.3089,1.3086,1.3088,418
2012-12-06,02:10:00,1.3088,1.3089,1.3085,1.3086,565
2012-12-06,02:15:00,1.3085,1.3086,1.3084,1.3086,355
2012-12-06,02:20:00,1.3086,1.3088,1.3085,1.3086,451
2012-12-06,02:25:00,1.3086,1.3086,1.3084,1.3085,150
2012-12-06,02:30:00,1.3084,1.3085,1.3084,1.3085,241
2012-12-06,02:35:00,1.3086,1.3087,1.3084,1.3084,292
2012-12-06,02:40:00,1.3084,1.3086,1.3082,1.3084,507
2012-12-06,02:45:00,1.3085,1.3085,1.3083,1.3085,468
2012-12-06,02:50:00,1.3085,1.3085,1.3084,1.3084,69
2012-12-06,02:55:00,1.3085,1.3086,1.3083,1.3084,343
2012-12-06,03:00:00,1.3084,1.3086,1.3083,1.3085,379
2012-12-06,03:05:00,1.3085,1.3086,1.3083,1.3083,206
2012-12-06,03:10:00,1.3083,1.3084,1.3082,1.3083,262
2012-12-06,03:15:00,1.3084,1.3085,1.3083,1.3083,415
2012-12-06,03:20:00,1.3083,1.3083,1.3082,1.3082,473
2012-12-06,03:25:00,1.3082,1.3082,1.3079,1.3079,679
2012-12-06,03:30:00,1.3080,1.3081,1.3077,1.3077,510
2012-12-06,03:35:00,1.3077,1.3079,1.3077,1.3078,163
2012-12-06,03:40:00,1.3077,1.3080,1.3077,1.3080,452
2012-12-06,03:45:00,1.3080,1.3081,1.3079,1.3079,263
2012-12-06,03:50:00,1.3078,1.3081,1.3078,1.3080,357
2012-12-06,03:55:00,1.3080,1.3082,1.3079,1.3080,580
2012-12-06,04:00:00,1.3081,1.3082,1.3080,1.3082,327
2012-12-06,04:05:00,1.3082,1.3082,1.3080,1.3081,357
2012-12-06,04:10:00,1.3081,1.3083,1.3081,1.3083,274
2012-12-06,04:15:00,1.3082,1.3085,1.3082,1.3084,308
2012-12-06,04:20:00,1.3084,1.3084,1.3081,1.3081,382
2012-12-06,04:25:00,1.3080,1.3082,1.3080,1.3081,170
2012-12-06,04:30:00,1.3081,1.3082,1.3080,1.3082,151
2012-12-06,04:35:00,1.3082,1.3082,1.3079,1.3079,269
2012-12-06,04:40:00,1.3079,1.3080,1.3077,1.3079,477
2012-12-06,04:45:00,1.3078,1.3079,1.3076,1.3076,383
2012-12-06,04:50:00,1.3077,1.3078,1.3075,1.3077,317
2012-12-06,04:55:00,1.3076,1.3077,1.3072,1.3075,663
2012-12-06,05:00:00,1.3076,1.3076,1.3072,1.3072,168
2012-12-06,05:05:00,1.3072,1.3074,1.3072,1.3074,148
2012-12-06,05:10:00,1.3074,1.3077,1.3074,1.3075,269
2012-12-06,05:15:00,1.3075,1.3076,1.3072,1.3072,326
2012-12-06,05:20:00,1.3073,1.3073,1.3070,1.3072,110
2012-12-06,05:25:00,1.3072,1.3074,1.3072,1.3074,45
2012-12-06,05:30:00,1.3074,1.3075,1.3074,1.3074,75
2012-12-06,05:35:00,1.3076,1.3076,1.3075,1.3076,61
2012-12-06,05:40:00,1.3075,1.3077,1.3075,1.3076,78
2012-12-06,05:45:00,1.3075,1.3075,1.3070,1.3070,303
2012-12-06,05:50:00,1.3070,1.3071,1.3066,1.3068,278
2012-12-06,05:55:00,1.3067,1.3068,1.3065,1.3068,232
2012-12-06,06:00:00,1.3080,1.3080,1.3080,1.3080,1
2012-12-06,07:00:00,1.3072,1.3073,1.3070,1.3072,142
2012-12-06,07:05:00,1.3072,1.3073,1.3071,1.3072,32
2012-12-06,07:10:00,1.3072,1.3073,1.3072,1.3072,57
2012-12-06,07:15:00,1.3073,1.3074,1.3072,1.3072,61
2012-12-06,07:20:00,1.3072,1.3073,1.3072,1.3073,17
2012-12-06,07:25:00,1.3073,1.3074,1.3072,1.3073,68
2012-12-06,07:30:00,1.3072,1.3073,1.3070,1.3071,74
2012-12-06,07:35:00,1.3071,1.3073,1.3071,1.3073,62
2012-12-06,07:40:00,1.3073,1.3073,1.3072,1.3072,16
2012-12-06,07:45:00,1.3073,1.3075,1.3072,1.3072,123
2012-12-06,07:50:00,1.3072,1.3073,1.3070,1.3070,31
2012-12-06,07:55:00,1.3070,1.3073,1.3070,1.3073,101
2012-12-06,08:00:00,1.3073,1.3076,1.3073,1.3075,192
2012-12-06,08:05:00,1.3075,1.3076,1.3073,1.3074,135
2012-12-06,08:10:00,1.3074,1.3077,1.3074,1.3076,199
2012-12-06,08:15:00,1.3075,1.3075,1.3073,1.3073,130
2012-12-06,08:20:00,1.3074,1.3076,1.3073,1.3076,59
2012-12-06,08:25:00,1.3074,1.3075,1.3070,1.3072,211
2012-12-06,08:30:00,1.3072,1.3078,1.3072,1.3074,674
2012-12-06,08:35:00,1.3073,1.3077,1.3072,1.3074,131
2012-12-06,08:40:00,1.3075,1.3075,1.3073,1.3073,81
2012-12-06,08:45:00,1.3073,1.3073,1.3068,1.3069,223
2012-12-06,08:50:00,1.3069,1.3069,1.3058,1.3058,938
2012-12-06,08:55:00,1.3058,1.3061,1.3057,1.3057,481
2012-12-06,09:00:00,1.3057,1.3059,1.3053,1.3057,624
2012-12-06,09:05:00,1.3056,1.3058,1.3054,1.3058,276
2012-12-06,09:10:00,1.3058,1.3058,1.3049,1.3050,937
2012-12-06,09:15:00,1.3051,1.3051,1.3047,1.3048,631
2012-12-06,09:20:00,1.3048,1.3050,1.3047,1.3049,378
2012-12-06,09:25:00,1.3049,1.3053,1.3049,1.3052,322
2012-12-06,09:30:00,1.3052,1.3054,1.3051,1.3054,217
2012-12-06,09:35:00,1.3053,1.3055,1.3051,1.3051,424
2012-12-06,09:40:00,1.3052,1.3054,1.3052,1.3054,186
2012-12-06,09:45:00,1.3053,1.3054,1.3052,1.3052,173
2012-12-06,09:50:00,1.3052,1.3052,1.3049,1.3051,216
2012-12-06,09:55:00,1.3051,1.3052,1.3051,1.3051,114
2012-12-06,10:00:00,1.3052,1.3055,1.3052,1.3055,237
2012-12-06,10:05:00,1.3055,1.3055,1.3053,1.3054,109
2012-12-06,10:10:00,1.3053,1.3053,1.3051,1.3053,89
2012-12-06,10:15:00,1.3053,1.3055,1.3053,1.3055,42
2012-12-06,10:20:00,1.3056,1.3060,1.3056,1.3058,490
2012-12-06,10:25:00,1.3058,1.3059,1.3057,1.3058,55
2012-12-06,10:30:00,1.3058,1.3061,1.3058,1.3059,162
2012-12-06,10:35:00,1.3059,1.3059,1.3058,1.3059,118
2012-12-06,10:40:00,1.3060,1.3060,1.3058,1.3059,134
2012-12-06,10:45:00,1.3058,1.3059,1.3056,1.3058,169
2012-12-06,10:50:00,1.3058,1.3058,1.3057,1.3058,69
2012-12-06,10:55:00,1.3059,1.3060,1.3058,1.3059,162
2012-12-06,11:00:00,1.3059,1.3059,1.3057,1.3057,81
2012-12-06,11:05:00,1.3057,1.3058,1.3056,1.3056,66
2012-12-06,11:10:00,1.3056,1.3056,1.3054,1.3054,81
2012-12-06,11:15:00,1.3054,1.3055,1.3053,1.3053,94
2012-12-06,11:20:00,1.3053,1.3054,1.3051,1.3052,217
2012-12-06,11:25:00,1.3053,1.3054,1.3053,1.3054,54
2012-12-06,11:30:00,1.3054,1.3055,1.3052,1.3052,185
2012-12-06,11:35:00,1.3053,1.3053,1.3050,1.3050,223
2012-12-06,11:40:00,1.3050,1.3052,1.3050,1.3052,59
2012-12-06,11:45:00,1.3051,1.3053,1.3051,1.3052,50
2012-12-06,11:50:00,1.3053,1.3055,1.3053,1.3054,116
2012-12-06,11:55:00,1.3053,1.3053,1.3052,1.3053,80
2012-12-06,12:00:00,1.3053,1.3055,1.3053,1.3055,40
2012-12-06,12:05:00,1.3056,1.3057,1.3054,1.3054,75
2012-12-06,12:10:00,1.3053,1.3054,1.3052,1.3054,63
2012-12-06,12:15:00,1.3053,1.3054,1.3053,1.3054,39
2012-12-06,12:20:00,1.3055,1.3057,1.3055,1.3057,72
2012-12-06,12:25:00,1.3057,1.3059,1.3056,1.3058,121
2012-12-06,12:30:00,1.3057,1.3057,1.3057,1.3057,28
2012-12-06,12:35:00,1.3057,1.3057,1.3055,1.3057,84
2012-12-06,12:40:00,1.3058,1.3058,1.3057,1.3057,9
2012-12-06,12:45:00,1.3057,1.3057,1.3055,1.3055,76
2012-12-06,12:50:00,1.3055,1.3055,1.3054,1.3055,93
2012-12-06,12:55:00,1.3054,1.3056,1.3054,1.3056,98
2012-12-06,13:00:00,1.3056,1.3059,1.3055,1.3059,198
2012-12-06,13:05:00,1.3058,1.3058,1.3055,1.3056,147
2012-12-06,13:10:00,1.3055,1.3056,1.3055,1.3056,55
2012-12-06,13:15:00,1.3056,1.3057,1.3056,1.3056,109
2012-12-06,13:20:00,1.3056,1.3057,1.3056,1.3056,36
2012-12-06,13:25:00,1.3055,1.3057,1.3054,1.3057,152
2012-12-06,13:30:00,1.3057,1.3059,1.3056,1.3058,198
2012-12-06,13:35:00,1.3058,1.3058,1.3056,1.3056,207
2012-12-06,13:40:00,1.3056,1.3059,1.3056,1.3057,227
2012-12-06,13:45:00,1.3056,1.3057,1.3056,1.3057,100
2012-12-06,13:50:00,1.3057,1.3058,1.3055,1.3056,149
2012-12-06,13:55:00,1.3057,1.3058,1.3055,1.3058,221
2012-12-06,14:00:00,1.3058,1.3064,1.3058,1.3059,410
2012-12-06,14:05:00,1.3060,1.3060,1.3057,1.3057,121
2012-12-06,14:10:00,1.3058,1.3060,1.3058,1.3059,126
2012-12-06,14:15:00,1.3059,1.3060,1.3058,1.3059,166
2012-12-06,14:20:00,1.3059,1.3060,1.3057,1.3057,207
2012-12-06,14:25:00,1.3057,1.3058,1.3056,1.3056,252
2012-12-06,14:30:00,1.3056,1.3058,1.3055,1.3057,231
2012-12-06,14:35:00,1.3057,1.3057,1.3057,1.3057,70
2012-12-06,14:40:00,1.3058,1.3058,1.3057,1.3057,87
2012-12-06,14:45:00,1.3058,1.3058,1.3057,1.3057,37
2012-12-06,14:50:00,1.3057,1.3058,1.3056,1.3058,85
2012-12-06,14:55:00,1.3057,1.3059,1.3056,1.3059,101
2012-12-06,15:00:00,1.3059,1.3059,1.3056,1.3058,508
2012-12-06,15:05:00,1.3058,1.3059,1.3057,1.3057,120
2012-12-06,15:10:00,1.3057,1.3058,1.3056,1.3056,209
2012-12-06,15:15:00,1.3056,1.3057,1.3049,1.3050,834
2012-12-06,15:20:00,1.3050,1.3052,1.3047,1.3051,614
2012-12-06,15:25:00,1.3051,1.3051,1.3047,1.3050,710
2012-12-06,15:30:00,1.3051,1.3053,1.3046,1.3046,819
2012-12-06,15:35:00,1.3045,1.3048,1.3043,1.3047,1294
2012-12-06,15:40:00,1.3047,1.3050,1.3047,1.3048,695
2012-12-06,15:45:00,1.3048,1.3049,1.3046,1.3047,262
2012-12-06,15:50:00,1.3047,1.3048,1.3045,1.3048,450
2012-12-06,15:55:00,1.3048,1.3052,1.3047,1.3050,219
2012-12-06,16:00:00,1.3050,1.3053,1.3049,1.3051,1083
2012-12-06,16:05:00,1.3051,1.3053,1.3043,1.3045,1315
2012-12-06,16:10:00,1.3046,1.3051,1.3046,1.3048,866
2012-12-06,16:15:00,1.3047,1.3053,1.3046,1.3048,1768
2012-12-06,16:20:00,1.3049,1.3052,1.3045,1.3051,1017
2012-12-06,16:25:00,1.3052,1.3058,1.3052,1.3056,1356
2012-12-06,16:30:00,1.3056,1.3065,1.3056,1.3063,1962
2012-12-06,16:35:00,1.3063,1.3068,1.3062,1.3065,1342
2012-12-06,16:40:00,1.3065,1.3072,1.3065,1.3072,2287
2012-12-06,16:45:00,1.3072,1.3076,1.3069,1.3072,1226
2012-12-06,16:50:00,1.3072,1.3072,1.3068,1.3069,1135
2012-12-06,16:55:00,1.3069,1.3070,1.3066,1.3067,802
2012-12-06,17:00:00,1.3067,1.3070,1.3067,1.3068,618
2012-12-06,17:05:00,1.3068,1.3068,1.3064,1.3068,837
2012-12-06,17:10:00,1.3068,1.3073,1.3067,1.3072,899
2012-12-06,17:15:00,1.3072,1.3079,1.3070,1.3077,2863
2012-12-06,17:20:00,1.3078,1.3078,1.3073,1.3073,921
2012-12-06,17:25:00,1.3073,1.3074,1.3071,1.3071,643
2012-12-06,17:30:00,1.3072,1.3078,1.3072,1.3073,1090
2012-12-06,17:35:00,1.3073,1.3074,1.3070,1.3072,627
2012-12-06,17:40:00,1.3072,1.3081,1.3072,1.3077,2121
2012-12-06,17:45:00,1.3077,1.3079,1.3074,1.3076,852
2012-12-06,17:50:00,1.3076,1.3082,1.3076,1.3077,1159
2012-12-06,17:55:00,1.3077,1.3083,1.3075,1.3080,1071
2012-12-06,18:00:00,1.3080,1.3081,1.3077,1.3078,708
2012-12-06,18:05:00,1.3078,1.3081,1.3077,1.3078,564
2012-12-06,18:10:00,1.3078,1.3080,1.3075,1.3078,705
2012-12-06,18:15:00,1.3078,1.3080,1.3075,1.3076,805
2012-12-06,18:20:00,1.3075,1.3078,1.3074,1.3077,785
2012-12-06,18:25:00,1.3076,1.3077,1.3072,1.3073,950
2012-12-06,18:30:00,1.3074,1.3075,1.3073,1.3074,509
2012-12-06,18:35:00,1.3074,1.3074,1.3071,1.3072,516
2012-12-06,18:40:00,1.3073,1.3074,1.3072,1.3074,489
2012-12-06,18:45:00,1.3074,1.3074,1.3073,1.3074,334
2012-12-06,18:50:00,1.3075,1.3075,1.3073,1.3075,310
2012-12-06,18:55:00,1.3076,1.3078,1.3075,1.3076,625
2012-12-06,19:00:00,1.3076,1.3084,1.3076,1.3078,2589
2012-12-06,19:05:00,1.3079,1.3081,1.3078,1.3079,824
2012-12-06,19:10:00,1.3079,1.3084,1.3077,1.3083,942
2012-12-06,19:15:00,1.3082,1.3088,1.3080,1.3080,1728
2012-12-06,19:20:00,1.3080,1.3081,1.3074,1.3075,1487
2012-12-06,19:25:00,1.3076,1.3076,1.3067,1.3069,1875
2012-12-06,19:30:00,1.3069,1.3074,1.3068,1.3073,1179
2012-12-06,19:35:00,1.3072,1.3072,1.3067,1.3071,1398
2012-12-06,19:40:00,1.3070,1.3070,1.3064,1.3068,1117
2012-12-06,19:45:00,1.3068,1.3071,1.3066,1.3068,1032
2012-12-06,19:50:00,1.3068,1.3069,1.3065,1.3066,683
2012-12-06,19:55:00,1.3066,1.3066,1.3064,1.3065,608
2012-12-06,20:00:00,1.3066,1.3069,1.3065,1.3069,497
2012-12-06,20:05:00,1.3069,1.3073,1.3069,1.3070,760
2012-12-06,20:10:00,1.3070,1.3072,1.3069,1.3071,354
2012-12-06,20:15:00,1.3071,1.3071,1.3067,1.3068,1959
2012-12-06,20:20:00,1.3068,1.3070,1.3066,1.3068,634
2012-12-06,20:25:00,1.3069,1.3072,1.3065,1.3071,1115
2012-12-06,20:30:00,1.3070,1.3071,1.3068,1.3069,789
2012-12-06,20:35:00,1.3068,1.3069,1.3061,1.3061,1884
2012-12-06,20:40:00,1.3061,1.3062,1.3056,1.3060,2672
2012-12-06,20:45:00,1.3060,1.3072,1.3058,1.3069,2249
2012-12-06,20:50:00,1.3069,1.3082,1.3069,1.3080,2933
2012-12-06,20:55:00,1.3080,1.3082,1.3075,1.3079,1645
2012-12-06,21:00:00,1.3079,1.3086,1.3075,1.3079,2294
2012-12-06,21:05:00,1.3080,1.3081,1.3076,1.3078,862
2012-12-06,21:10:00,1.3078,1.3079,1.3070,1.3071,1457
2012-12-06,21:15:00,1.3072,1.3075,1.3071,1.3073,2197
2012-12-06,21:20:00,1.3074,1.3077,1.3070,1.3075,1240
2012-12-06,21:25:00,1.3075,1.3077,1.3074,1.3074,292
2012-12-06,21:30:00,1.3074,1.3076,1.3061,1.3067,2949
2012-12-06,21:35:00,1.3067,1.3082,1.3067,1.3071,6465
2012-12-06,21:40:00,1.3071,1.3075,1.3060,1.3063,4115
2012-12-06,21:45:00,1.3062,1.3067,1.3058,1.3059,3931
2012-12-06,21:50:00,1.3059,1.3062,1.3033,1.3037,12595
2012-12-06,21:55:00,1.3037,1.3037,1.3027,1.3035,7432
2012-12-06,22:00:00,1.3034,1.3040,1.3026,1.3039,5897
2012-12-06,22:05:00,1.3038,1.3040,1.3034,1.3036,2902
2012-12-06,22:10:00,1.3035,1.3038,1.3030,1.3033,4063
2012-12-06,22:15:00,1.3033,1.3036,1.3027,1.3033,3979
2012-12-06,22:20:00,1.3033,1.3034,1.3024,1.3031,3506
2012-12-06,22:25:00,1.3031,1.3037,1.3027,1.3037,1816
2012-12-06,22:30:00,1.3038,1.3039,1.3029,1.3035,2946
2012-12-06,22:35:00,1.3035,1.3035,1.3025,1.3027,3493
2012-12-06,22:40:00,1.3027,1.3028,1.3008,1.3014,9186
2012-12-06,22:45:00,1.3014,1.3018,1.3011,1.3016,4914
2012-12-06,22:50:00,1.3016,1.3018,1.3014,1.3017,2915
2012-12-06,22:55:00,1.3016,1.3016,1.3002,1.3005,5472
2012-12-06,23:00:00,1.3005,1.3006,1.2989,1.2995,9732
2012-12-06,23:05:00,1.2995,1.3000,1.2993,1.2994,3529
2012-12-06,23:10:00,1.2994,1.2995,1.2978,1.2982,11136
2012-12-06,23:15:00,1.2982,1.2986,1.2980,1.2985,3643
2012-12-06,23:20:00,1.2985,1.2986,1.2979,1.2985,4141
2012-12-06,23:25:00,1.2984,1.2990,1.2984,1.2990,3617
2012-12-06,23:30:00,1.2990,1.2990,1.2986,1.2989,2560
2012-12-06,23:35:00,1.2989,1.2991,1.2985,1.2991,2319
2012-12-06,23:40:00,1.2990,1.2992,1.2985,1.2985,1600
2012-12-06,23:45:00,1.2985,1.2988,1.2983,1.2988,3370
2012-12-06,23:50:00,1.2988,1.2993,1.2988,1.2990,2275
2012-12-06,23:55:00,1.2990,1.2993,1.2984,1.2986,3258
2012-12-07,00:00:00,1.2986,1.2989,1.2976,1.2979,3881
2012-12-07,00:05:00,1.2980,1.2980,1.2972,1.2974,4344
2012-12-07,00:10:00,1.2974,1.2975,1.2966,1.2970,4653
2012-12-07,00:15:00,1.2970,1.2974,1.2968,1.2968,3421
2012-12-07,00:20:00,1.2968,1.2971,1.2966,1.2969,1728
2012-12-07,00:25:00,1.2970,1.2970,1.2962,1.2969,2236
2012-12-07,00:30:00,1.2969,1.2970,1.2964,1.2964,4091
2012-12-07,00:35:00,1.2965,1.2970,1.2962,1.2969,1998
2012-12-07,00:40:00,1.2969,1.2971,1.2968,1.2970,1108
2012-12-07,00:45:00,1.2969,1.2970,1.2967,1.2968,833
2012-12-07,00:50:00,1.2968,1.2972,1.2968,1.2972,1238
2012-12-07,00:55:00,1.2972,1.2972,1.2967,1.2967,1045
2012-12-07,01:00:00,1.2968,1.2971,1.2967,1.2970,1278
2012-12-07,01:05:00,1.2970,1.2971,1.2968,1.2970,618
2012-12-07,01:10:00,1.2970,1.2974,1.2970,1.2973,856
2012-12-07,01:15:00,1.2973,1.2974,1.2968,1.2969,1069
2012-12-07,01:20:00,1.2969,1.2970,1.2962,1.2963,1664
2012-12-07,01:25:00,1.2964,1.2964,1.2952,1.2956,4961
2012-12-07,01:30:00,1.2956,1.2956,1.2953,1.2955,2103
2012-12-07,01:35:00,1.2955,1.2959,1.2953,1.2958,1059
2012-12-07,01:40:00,1.2958,1.2959,1.2955,1.2956,813
2012-12-07,01:45:00,1.2956,1.2958,1.2955,1.2955,738
2012-12-07,01:50:00,1.2955,1.2958,1.2955,1.2955,729
2012-12-07,01:55:00,1.2955,1.2958,1.2954,1.2955,1137
2012-12-07,02:00:00,1.2955,1.2958,1.2951,1.2957,1850
2012-12-07,02:05:00,1.2957,1.2960,1.2957,1.2957,849
2012-12-07,02:10:00,1.2958,1.2960,1.2958,1.2959,382
2012-12-07,02:15:00,1.2959,1.2961,1.2958,1.2960,500
2012-12-07,02:20:00,1.2960,1.2961,1.2959,1.2960,457
2012-12-07,02:25:00,1.2960,1.2961,1.2957,1.2958,532
2012-12-07,02:30:00,1.2958,1.2960,1.2958,1.2960,314
2012-12-07,02:35:00,1.2959,1.2961,1.2959,1.2961,394
2012-12-07,02:40:00,1.2961,1.2961,1.2960,1.2960,245
2012-12-07,02:45:00,1.2960,1.2961,1.2958,1.2959,712
2012-12-07,02:50:00,1.2959,1.2959,1.2955,1.2956,651
2012-12-07,02:55:00,1.2956,1.2957,1.2955,1.2957,391
2012-12-07,03:00:00,1.2957,1.2958,1.2956,1.2958,341
2012-12-07,03:05:00,1.2957,1.2958,1.2956,1.2958,267
2012-12-07,03:10:00,1.2958,1.2958,1.2956,1.2956,431
2012-12-07,03:15:00,1.2956,1.2957,1.2955,1.2956,252
2012-12-07,03:20:00,1.2955,1.2956,1.2955,1.2956,192
2012-12-07,03:25:00,1.2955,1.2959,1.2955,1.2959,460
2012-12-07,03:30:00,1.2958,1.2962,1.2958,1.2961,1080
2012-12-07,03:35:00,1.2961,1.2963,1.2961,1.2963,258
2012-12-07,03:40:00,1.2962,1.2962,1.2960,1.2961,412
2012-12-07,03:45:00,1.2961,1.2963,1.2960,1.2962,694
2012-12-07,03:50:00,1.2963,1.2964,1.2962,1.2964,701
2012-12-07,03:55:00,1.2964,1.2965,1.2963,1.2964,1667
2012-12-07,04:00:00,1.2963,1.2965,1.2963,1.2964,413
2012-12-07,04:05:00,1.2963,1.2966,1.2962,1.2965,730
2012-12-07,04:10:00,1.2965,1.2965,1.2962,1.2963,341
2012-12-07,04:15:00,1.2963,1.2965,1.2963,1.2964,661
2012-12-07,04:20:00,1.2963,1.2967,1.2963,1.2967,989
2012-12-07,04:25:00,1.2967,1.2968,1.2966,1.2968,307
2012-12-07,04:30:00,1.2967,1.2968,1.2965,1.2968,558
2012-12-07,04:35:00,1.2967,1.2970,1.2967,1.2969,401
2012-12-07,04:40:00,1.2969,1.2969,1.2968,1.2969,215
2012-12-07,04:45:00,1.2970,1.2970,1.2967,1.2969,133
2012-12-07,04:50:00,1.2969,1.2971,1.2968,1.2971,329
2012-12-07,04:55:00,1.2972,1.2972,1.2969,1.2970,434
2012-12-07,05:00:00,1.2971,1.2971,1.2968,1.2969,238
2012-12-07,05:05:00,1.2969,1.2972,1.2969,1.2971,716
2012-12-07,05:10:00,1.2972,1.2972,1.2969,1.2970,168
2012-12-07,05:15:00,1.2970,1.2970,1.2969,1.2970,267
2012-12-07,05:20:00,1.2969,1.2970,1.2969,1.2969,78
2012-12-07,05:25:00,1.2969,1.2969,1.2967,1.2969,153
2012-12-07,05:30:00,1.2968,1.2971,1.2967,1.2971,311
2012-12-07,05:35:00,1.2971,1.2973,1.2971,1.2971,267
2012-12-07,05:40:00,1.2972,1.2973,1.2970,1.2972,105
2012-12-07,05:45:00,1.2972,1.2973,1.2971,1.2972,299
2012-12-07,05:50:00,1.2973,1.2973,1.2972,1.2973,220
2012-12-07,05:55:00,1.2973,1.2974,1.2966,1.2968,192
2012-12-07,06:00:00,1.2964,1.2964,1.2964,1.2964,1
2012-12-07,07:00:00,1.2960,1.2964,1.2959,1.2962,447
2012-12-07,07:05:00,1.2962,1.2965,1.2962,1.2965,58
2012-12-07,07:10:00,1.2965,1.2968,1.2965,1.2968,239
2012-12-07,07:15:00,1.2968,1.2969,1.2967,1.2968,83
2012-12-07,07:20:00,1.2968,1.2969,1.2967,1.2968,105
2012-12-07,07:25:00,1.2967,1.2968,1.2966,1.2968,96
2012-12-07,07:30:00,1.2969,1.2971,1.2968,1.2969,98
2012-12-07,07:35:00,1.2969,1.2970,1.2968,1.2970,151
2012-12-07,07:40:00,1.2970,1.2971,1.2966,1.2967,116
2012-12-07,07:45:00,1.2967,1.2969,1.2967,1.2967,31
2012-12-07,07:50:00,1.2967,1.2967,1.2961,1.2963,300
2012-12-07,07:55:00,1.2962,1.2962,1.2960,1.2962,184
2012-12-07,08:00:00,1.2963,1.2969,1.2963,1.2969,253
2012-12-07,08:05:00,1.2969,1.2970,1.2967,1.2969,155
2012-12-07,08:10:00,1.2969,1.2970,1.2967,1.2967,82
2012-12-07,08:15:00,1.2967,1.2969,1.2966,1.2966,81
2012-12-07,08:20:00,1.2966,1.2969,1.2964,1.2964,227
2012-12-07,08:25:00,1.2964,1.2965,1.2962,1.2965,187
2012-12-07,08:30:00,1.2965,1.2965,1.2963,1.2964,50
2012-12-07,08:35:00,1.2965,1.2965,1.2963,1.2963,126
2012-12-07,08:40:00,1.2964,1.2967,1.2964,1.2967,132
2012-12-07,08:45:00,1.2967,1.2968,1.2967,1.2967,84
2012-12-07,08:50:00,1.2968,1.2968,1.2967,1.2967,72
2012-12-07,08:55:00,1.2967,1.2967,1.2966,1.2967,222
2012-12-07,09:00:00,1.2967,1.2970,1.2966,1.2969,373
2012-12-07,09:05:00,1.2969,1.2971,1.2966,1.2967,178
2012-12-07,09:10:00,1.2967,1.2968,1.2966,1.2967,111
2012-12-07,09:15:00,1.2966,1.2968,1.2966,1.2968,82
2012-12-07,09:20:00,1.2968,1.2970,1.2967,1.2968,116
2012-12-07,09:25:00,1.2968,1.2968,1.2968,1.2968,13
2012-12-07,09:30:00,1.2967,1.2968,1.2966,1.2968,159
2012-12-07,09:35:00,1.2967,1.2968,1.2966,1.2966,56
2012-12-07,09:40:00,1.2966,1.2967,1.2965,1.2967,44
2012-12-07,09:45:00,1.2968,1.2969,1.2968,1.2968,117
2012-12-07,09:50:00,1.2968,1.2971,1.2968,1.2970,91
2012-12-07,09:55:00,1.2970,1.2971,1.2970,1.2971,86
2012-12-07,10:00:00,1.2971,1.2972,1.2968,1.2969,346
2012-12-07,10:05:00,1.2969,1.2972,1.2969,1.2972,102
2012-12-07,10:10:00,1.2972,1.2973,1.2971,1.2973,147
2012-12-07,10:15:00,1.2972,1.2974,1.2972,1.2973,115
2012-12-07,10:20:00,1.2973,1.2973,1.2972,1.2972,61
2012-12-07,10:25:00,1.2972,1.2972,1.2970,1.2972,477
2012-12-07,10:30:00,1.2971,1.2973,1.2971,1.2972,84
2012-12-07,10:35:00,1.2972,1.2973,1.2972,1.2972,42
2012-12-07,10:40:00,1.2972,1.2972,1.2972,1.2972,38
2012-12-07,10:45:00,1.2971,1.2972,1.2971,1.2972,8
2012-12-07,10:50:00,1.2972,1.2973,1.2971,1.2972,18
2012-12-07,10:55:00,1.2972,1.2973,1.2970,1.2970,77
2012-12-07,11:00:00,1.2970,1.2971,1.2970,1.2970,58
2012-12-07,11:05:00,1.2970,1.2970,1.2969,1.2970,58
2012-12-07,11:10:00,1.2970,1.2970,1.2969,1.2969,7
2012-12-07,11:15:00,1.2970,1.2971,1.2969,1.2970,99
2012-12-07,11:20:00,1.2969,1.2971,1.2969,1.2970,68
2012-12-07,11:25:00,1.2970,1.2970,1.2970,1.2970,18
2012-12-07,11:30:00,1.2970,1.2971,1.2967,1.2968,161
2012-12-07,11:35:00,1.2968,1.2968,1.2966,1.2967,148
2012-12-07,11:40:00,1.2968,1.2969,1.2968,1.2969,171
2012-12-07,11:45:00,1.2968,1.2969,1.2968,1.2969,108
2012-12-07,11:50:00,1.2969,1.2970,1.2968,1.2969,91
2012-12-07,11:55:00,1.2969,1.2969,1.2969,1.2969,25
2012-12-07,12:00:00,1.2968,1.2969,1.2968,1.2969,7
2012-12-07,12:05:00,1.2969,1.2969,1.2968,1.2968,27
2012-12-07,12:10:00,1.2969,1.2969,1.2969,1.2969,19
2012-12-07,12:15:00,1.2969,1.2970,1.2968,1.2970,22
2012-12-07,12:20:00,1.2969,1.2971,1.2969,1.2971,74
2012-12-07,12:25:00,1.2971,1.2971,1.2971,1.2971,26
2012-12-07,12:30:00,1.2971,1.2971,1.2969,1.2970,273
2012-12-07,12:35:00,1.2970,1.2971,1.2970,1.2970,98
2012-12-07,12:40:00,1.2969,1.2970,1.2968,1.2969,96
2012-12-07,12:45:00,1.2969,1.2969,1.2968,1.2968,46
2012-12-07,12:50:00,1.2967,1.2970,1.2967,1.2969,78
2012-12-07,12:55:00,1.2970,1.2970,1.2969,1.2969,13
2012-12-07,13:00:00,1.2969,1.2970,1.2969,1.2969,18
2012-12-07,13:05:00,1.2969,1.2969,1.2969,1.2969,26
2012-12-07,13:10:00,1.2970,1.2970,1.2969,1.2969,6
2012-12-07,13:15:00,1.2970,1.2970,1.2969,1.2969,44
2012-12-07,13:20:00,1.2969,1.2970,1.2969,1.2969,127
2012-12-07,13:25:00,1.2970,1.2970,1.2969,1.2970,72
2012-12-07,13:30:00,1.2970,1.2970,1.2969,1.2969,46
2012-12-07,13:35:00,1.2970,1.2971,1.2970,1.2970,69
2012-12-07,13:40:00,1.2970,1.2971,1.2969,1.2969,86
2012-12-07,13:45:00,1.2969,1.2969,1.2964,1.2964,449
2012-12-07,13:50:00,1.2965,1.2966,1.2963,1.2963,153
2012-12-07,13:55:00,1.2963,1.2963,1.2957,1.2959,556
2012-12-07,14:00:00,1.2958,1.2960,1.2956,1.2957,426
2012-12-07,14:05:00,1.2958,1.2958,1.2955,1.2957,373
2012-12-07,14:10:00,1.2957,1.2958,1.2955,1.2957,175
2012-12-07,14:15:00,1.2958,1.2958,1.2954,1.2956,335
2012-12-07,14:20:00,1.2956,1.2957,1.2954,1.2956,85
2012-12-07,14:25:00,1.2956,1.2959,1.2955,1.2955,241
2012-12-07,14:30:00,1.2956,1.2958,1.2955,1.2957,306
2012-12-07,14:35:00,1.2957,1.2958,1.2955,1.2956,216
2012-12-07,14:40:00,1.2956,1.2958,1.2955,1.2958,221
2012-12-07,14:45:00,1.2959,1.2960,1.2957,1.2959,287
2012-12-07,14:50:00,1.2959,1.2962,1.2959,1.2962,210
2012-12-07,14:55:00,1.2962,1.2963,1.2961,1.2961,192
2012-12-07,15:00:00,1.2960,1.2961,1.2957,1.2958,530
2012-12-07,15:05:00,1.2957,1.2959,1.2956,1.2958,220
2012-12-07,15:10:00,1.2959,1.2961,1.2959,1.2960,329
2012-12-07,15:15:00,1.2960,1.2961,1.2958,1.2958,182
2012-12-07,15:20:00,1.2958,1.2961,1.2957,1.2961,211
2012-12-07,15:25:00,1.2961,1.2965,1.2961,1.2963,649
2012-12-07,15:30:00,1.2963,1.2963,1.2939,1.2942,4290
2012-12-07,15:35:00,1.2943,1.2944,1.2933,1.2937,2234
2012-12-07,15:40:00,1.2936,1.2938,1.2930,1.2933,1348
2012-12-07,15:45:00,1.2934,1.2938,1.2933,1.2937,887
2012-12-07,15:50:00,1.2937,1.2940,1.2937,1.2937,188
2012-12-07,15:55:00,1.2937,1.2938,1.2933,1.2938,623
2012-12-07,16:00:00,1.2938,1.2942,1.2937,1.2941,1003
2012-12-07,16:05:00,1.2941,1.2943,1.2938,1.2938,1212
2012-12-07,16:10:00,1.2939,1.2944,1.2939,1.2942,971
2012-12-07,16:15:00,1.2943,1.2944,1.2938,1.2940,941
2012-12-07,16:20:00,1.2940,1.2943,1.2928,1.2930,2449
2012-12-07,16:25:00,1.2930,1.2931,1.2919,1.2923,3793
2012-12-07,16:30:00,1.2923,1.2930,1.2922,1.2930,1548
2012-12-07,16:35:00,1.2929,1.2931,1.2923,1.2927,931
2012-12-07,16:40:00,1.2927,1.2935,1.2927,1.2932,956
2012-12-07,16:45:00,1.2933,1.2935,1.2931,1.2933,804
2012-12-07,16:50:00,1.2933,1.2936,1.2928,1.2931,1391
2012-12-07,16:55:00,1.2930,1.2932,1.2928,1.2930,930
2012-12-07,17:00:00,1.2929,1.2934,1.2928,1.2929,1320
2012-12-07,17:05:00,1.2929,1.2929,1.2922,1.2923,1310
2012-12-07,17:10:00,1.2923,1.2930,1.2918,1.2930,2200
2012-12-07,17:15:00,1.2930,1.2932,1.2927,1.2927,1276
2012-12-07,17:20:00,1.2928,1.2929,1.2925,1.2926,1078
2012-12-07,17:25:00,1.2926,1.2929,1.2925,1.2929,428
2012-12-07,17:30:00,1.2929,1.2936,1.2928,1.2934,1140
2012-12-07,17:35:00,1.2935,1.2937,1.2932,1.2935,537
2012-12-07,17:40:00,1.2936,1.2940,1.2936,1.2936,1021
2012-12-07,17:45:00,1.2936,1.2940,1.2936,1.2939,656
2012-12-07,17:50:00,1.2939,1.2943,1.2939,1.2942,1212
2012-12-07,17:55:00,1.2943,1.2943,1.2938,1.2939,899
2012-12-07,18:00:00,1.2940,1.2941,1.2935,1.2938,1098
2012-12-07,18:05:00,1.2938,1.2939,1.2934,1.2938,532
2012-12-07,18:10:00,1.2938,1.2939,1.2936,1.2939,562
2012-12-07,18:15:00,1.2938,1.2939,1.2935,1.2936,748
2012-12-07,18:20:00,1.2936,1.2937,1.2934,1.2935,665
2012-12-07,18:25:00,1.2935,1.2936,1.2929,1.2930,717
2012-12-07,18:30:00,1.2929,1.2932,1.2928,1.2930,818
2012-12-07,18:35:00,1.2930,1.2933,1.2929,1.2930,450
2012-12-07,18:40:00,1.2930,1.2935,1.2930,1.2933,754
2012-12-07,18:45:00,1.2933,1.2936,1.2933,1.2935,591
2012-12-07,18:50:00,1.2935,1.2935,1.2928,1.2929,689
2012-12-07,18:55:00,1.2929,1.2929,1.2924,1.2927,869
2012-12-07,19:00:00,1.2927,1.2927,1.2920,1.2926,2662
2012-12-07,19:05:00,1.2926,1.2926,1.2924,1.2925,556
2012-12-07,19:10:00,1.2925,1.2928,1.2925,1.2927,1128
2012-12-07,19:15:00,1.2927,1.2928,1.2915,1.2920,2455
2012-12-07,19:20:00,1.2920,1.2925,1.2918,1.2920,839
2012-12-07,19:25:00,1.2919,1.2922,1.2919,1.2921,464
2012-12-07,19:30:00,1.2922,1.2923,1.2920,1.2922,563
2012-12-07,19:35:00,1.2922,1.2923,1.2919,1.2921,637
2012-12-07,19:40:00,1.2921,1.2923,1.2921,1.2922,356
2012-12-07,19:45:00,1.2922,1.2929,1.2922,1.2928,878
2012-12-07,19:50:00,1.2928,1.2931,1.2926,1.2930,691
2012-12-07,19:55:00,1.2930,1.2931,1.2928,1.2930,644
2012-12-07,20:00:00,1.2930,1.2932,1.2929,1.2931,378
2012-12-07,20:05:00,1.2932,1.2934,1.2931,1.2931,903
2012-12-07,20:10:00,1.2931,1.2932,1.2931,1.2932,362
2012-12-07,20:15:00,1.2933,1.2934,1.2927,1.2927,890
2012-12-07,20:20:00,1.2928,1.2930,1.2927,1.2929,352
2012-12-07,20:25:00,1.2930,1.2932,1.2930,1.2930,301
2012-12-07,20:30:00,1.2931,1.2932,1.2923,1.2923,1604
2012-12-07,20:35:00,1.2922,1.2926,1.2918,1.2920,1765
2012-12-07,20:40:00,1.2920,1.2922,1.2900,1.2905,9841
2012-12-07,20:45:00,1.2905,1.2907,1.2897,1.2905,5594
2012-12-07,20:50:00,1.2904,1.2907,1.2902,1.2903,2720
2012-12-07,20:55:00,1.2903,1.2909,1.2902,1.2906,2543
2012-12-07,21:00:00,1.2907,1.2908,1.2903,1.2903,920
2012-12-07,21:05:00,1.2903,1.2906,1.2903,1.2904,783
2012-12-07,21:10:00,1.2903,1.2912,1.2903,1.2906,2174
2012-12-07,21:15:00,1.2906,1.2908,1.2903,1.2905,1761
2012-12-07,21:20:00,1.2905,1.2916,1.2905,1.2916,2790
2012-12-07,21:25:00,1.2915,1.2919,1.2910,1.2914,1786
2012-12-07,21:30:00,1.2913,1.2924,1.2887,1.2900,5650
2012-12-07,21:35:00,1.2900,1.2903,1.2887,1.2890,5186
2012-12-07,21:40:00,1.2890,1.2895,1.2877,1.2891,8803
2012-12-07,21:45:00,1.2890,1.2898,1.2884,1.2893,5652
2012-12-07,21:50:00,1.2894,1.2901,1.2889,1.2899,2868
2012-12-07,21:55:00,1.2899,1.2908,1.2899,1.2907,4188
2012-12-07,22:00:00,1.2907,1.2908,1.2897,1.2898,2890
2012-12-07,22:05:00,1.2898,1.2901,1.2893,1.2900,3238
2012-12-07,22:10:00,1.2900,1.2904,1.2897,1.2902,2160
2012-12-07,22:15:00,1.2902,1.2915,1.2898,1.2910,4700
2012-12-07,22:20:00,1.2910,1.2919,1.2909,1.2916,2439
2012-12-07,22:25:00,1.2916,1.2916,1.2905,1.2908,2503
2012-12-07,22:30:00,1.2909,1.2913,1.2906,1.2908,1760
2012-12-07,22:35:00,1.2909,1.2909,1.2901,1.2901,2440
2012-12-07,22:40:00,1.2901,1.2904,1.2898,1.2903,2253
2012-12-07,22:45:00,1.2903,1.2904,1.2897,1.2903,2404
2012-12-07,22:50:00,1.2902,1.2904,1.2897,1.2897,1197
2012-12-07,22:55:00,1.2897,1.2903,1.2895,1.2902,2126
2012-12-07,23:00:00,1.2901,1.2909,1.2899,1.2906,2573
2012-12-07,23:05:00,1.2906,1.2912,1.2906,1.2909,1561
2012-12-07,23:10:00,1.2908,1.2911,1.2905,1.2906,1208
2012-12-07,23:15:00,1.2906,1.2906,1.2899,1.2902,1524
2012-12-07,23:20:00,1.2902,1.2907,1.2901,1.2907,1006
2012-12-07,23:25:00,1.2909,1.2912,1.2906,1.2912,584
2012-12-07,23:30:00,1.2912,1.2915,1.2908,1.2911,2544
2012-12-07,23:35:00,1.2912,1.2917,1.2911,1.2917,1491
2012-12-07,23:40:00,1.2917,1.2940,1.2914,1.2934,7813
2012-12-07,23:45:00,1.2933,1.2941,1.2932,1.2937,4582
2012-12-07,23:50:00,1.2938,1.2939,1.2930,1.2931,2858
2012-12-07,23:55:00,1.2931,1.2934,1.2927,1.2928,2740
2012-12-08,00:00:00,1.2929,1.2937,1.2925,1.2937,3498
2012-12-08,00:05:00,1.2938,1.2946,1.2937,1.2939,3830
2012-12-08,00:10:00,1.2939,1.2953,1.2938,1.2949,3889
2012-12-08,00:15:00,1.2949,1.2953,1.2945,1.2946,2290
2012-12-08,00:20:00,1.2947,1.2952,1.2945,1.2946,2002
2012-12-08,00:25:00,1.2947,1.2949,1.2944,1.2945,1212
2012-12-08,00:30:00,1.2944,1.2950,1.2944,1.2948,913
2012-12-08,00:35:00,1.2949,1.2949,1.2940,1.2942,1387
2012-12-08,00:40:00,1.2941,1.2943,1.2933,1.2935,2118
2012-12-08,00:45:00,1.2935,1.2938,1.2931,1.2938,994
2012-12-08,00:50:00,1.2938,1.2938,1.2934,1.2937,801
2012-12-08,00:55:00,1.2937,1.2942,1.2936,1.2942,1238
2012-12-08,01:00:00,1.2942,1.2943,1.2940,1.2943,386
2012-12-08,01:05:00,1.2943,1.2943,1.2937,1.2939,376
2012-12-08,01:10:00,1.2939,1.2942,1.2938,1.2940,250
2012-12-08,01:15:00,1.2939,1.2942,1.2939,1.2941,388
2012-12-08,01:20:00,1.2941,1.2942,1.2940,1.2942,429
2012-12-08,01:25:00,1.2942,1.2948,1.2942,1.2945,789
2012-12-08,01:30:00,1.2946,1.2946,1.2936,1.2938,955
2012-12-08,01:35:00,1.2938,1.2940,1.2937,1.2940,527
2012-12-08,01:40:00,1.2940,1.2946,1.2940,1.2944,829
2012-12-08,01:45:00,1.2944,1.2945,1.2942,1.2943,175
2012-12-08,01:50:00,1.2943,1.2943,1.2940,1.2940,482
2012-12-08,01:55:00,1.2940,1.2941,1.2937,1.2940,826
2012-12-08,02:00:00,1.2940,1.2941,1.2939,1.2939,416
2012-12-08,02:05:00,1.2939,1.2939,1.2935,1.2936,544
2012-12-08,02:10:00,1.2936,1.2936,1.2935,1.2935,223
2012-12-08,02:15:00,1.2935,1.2936,1.2934,1.2934,159
2012-12-08,02:20:00,1.2935,1.2935,1.2933,1.2934,220
2012-12-08,02:25:00,1.2934,1.2935,1.2933,1.2935,338
2012-12-08,02:30:00,1.2936,1.2936,1.2934,1.2934,145
2012-12-08,02:35:00,1.2935,1.2935,1.2934,1.2935,186
2012-12-08,02:40:00,1.2936,1.2936,1.2934,1.2934,220
2012-12-08,02:45:00,1.2934,1.2935,1.2934,1.2935,254
2012-12-08,02:50:00,1.2935,1.2936,1.2934,1.2935,410
2012-12-08,02:55:00,1.2935,1.2935,1.2930,1.2930,969
2012-12-08,03:00:00,1.2931,1.2933,1.2930,1.2931,435
2012-12-08,03:05:00,1.2930,1.2930,1.2926,1.2926,856
2012-12-08,03:10:00,1.2927,1.2928,1.2926,1.2928,299
2012-12-08,03:15:00,1.2928,1.2929,1.2925,1.2926,586
2012-12-08,03:20:00,1.2926,1.2929,1.2925,1.2929,361
2012-12-08,03:25:00,1.2928,1.2931,1.2928,1.2930,351
2012-12-08,03:30:00,1.2931,1.2932,1.2930,1.2931,248
2012-12-08,03:35:00,1.2932,1.2932,1.2930,1.2930,202
2012-12-08,03:40:00,1.2931,1.2931,1.2928,1.2930,481
2012-12-08,03:45:00,1.2929,1.2930,1.2929,1.2930,214
2012-12-08,03:50:00,1.2930,1.2930,1.2927,1.2928,597
2012-12-08,03:55:00,1.2928,1.2929,1.2926,1.2927,956
2012-12-08,04:00:00,1.2927,1.2928,1.2922,1.2923,1107
2012-12-08,04:05:00,1.2922,1.2923,1.2921,1.2922,519
2012-12-08,04:10:00,1.2922,1.2924,1.2921,1.2924,422
2012-12-08,04:15:00,1.2924,1.2926,1.2923,1.2923,415
2012-12-08,04:20:00,1.2923,1.2925,1.2922,1.2922,545
2012-12-08,04:25:00,1.2921,1.2924,1.2921,1.2923,340
2012-12-08,04:30:00,1.2923,1.2925,1.2923,1.2925,241
2012-12-08,04:35:00,1.2925,1.2926,1.2924,1.2925,278
2012-12-08,04:40:00,1.2925,1.2927,1.2924,1.2926,340
2012-12-08,04:45:00,1.2926,1.2927,1.2926,1.2927,135
2012-12-08,04:50:00,1.2926,1.2930,1.2926,1.2930,528
2012-12-08,04:55:00,1.2930,1.2932,1.2929,1.2932,441
2012-12-08,05:00:00,1.2931,1.2932,1.2929,1.2930,361
2012-12-08,05:05:00,1.2930,1.2930,1.2929,1.2930,88
2012-12-08,05:10:00,1.2929,1.2930,1.2928,1.2928,125
2012-12-08,05:15:00,1.2928,1.2929,1.2926,1.2927,82
2012-12-08,05:20:00,1.2926,1.2927,1.2926,1.2926,67
2012-12-08,05:25:00,1.2926,1.2927,1.2925,1.2926,85
2012-12-08,05:30:00,1.2925,1.2927,1.2925,1.2925,82
2012-12-08,05:35:00,1.2926,1.2927,1.2925,1.2927,103
2012-12-08,05:40:00,1.2927,1.2928,1.2926,1.2927,84
2012-12-08,05:45:00,1.2927,1.2928,1.2926,1.2926,42
2012-12-08,05:50:00,1.2927,1.2927,1.2923,1.2926,207
2012-12-08,05:55:00,1.2925,1.2930,1.2923,1.2925,292
2012-12-08,06:00:00,1.2928,1.2928,1.2928,1.2928,1
2012-12-10,07:00:00,1.2897,1.2910,1.2896,1.2904,2035
2012-12-10,07:05:00,1.2904,1.2907,1.2903,1.2905,202
2012-12-10,07:10:00,1.2905,1.2907,1.2904,1.2907,161
2012-12-10,07:15:00,1.2906,1.2907,1.2906,1.2907,95
2012-12-10,07:20:00,1.2905,1.2906,1.2901,1.2904,126
2012-12-10,07:25:00,1.2904,1.2907,1.2904,1.2907,106
2012-12-10,07:30:00,1.2907,1.2907,1.2906,1.2907,20
2012-12-10,07:35:00,1.2906,1.2908,1.2906,1.2907,96
2012-12-10,07:40:00,1.2907,1.2907,1.2907,1.2907,24
2012-12-10,07:45:00,1.2907,1.2907,1.2898,1.2899,269
2012-12-10,07:50:00,1.2899,1.2908,1.2899,1.2908,163
2012-12-10,07:55:00,1.2908,1.2908,1.2904,1.2908,208
2012-12-10,08:00:00,1.2908,1.2917,1.2908,1.2912,822
2012-12-10,08:05:00,1.2912,1.2914,1.2907,1.2910,672
2012-12-10,08:10:00,1.2910,1.2911,1.2909,1.2911,96
2012-12-10,08:15:00,1.2911,1.2911,1.2909,1.2909,97
2012-12-10,08:20:00,1.2909,1.2910,1.2907,1.2907,320
2012-12-10,08:25:00,1.2907,1.2909,1.2906,1.2908,101
2012-12-10,08:30:00,1.2908,1.2909,1.2903,1.2909,640
2012-12-10,08:35:00,1.2909,1.2910,1.2905,1.2905,167
2012-12-10,08:40:00,1.2906,1.2908,1.2906,1.2907,117
2012-12-10,08:45:00,1.2906,1.2908,1.2906,1.2907,159
2012-12-10,08:50:00,1.2907,1.2909,1.2907,1.2909,129
2012-12-10,08:55:00,1.2909,1.2913,1.2909,1.2911,309
2012-12-10,09:00:00,1.2911,1.2912,1.2904,1.2904,295
2012-12-10,09:05:00,1.2904,1.2911,1.2904,1.2910,212
2012-12-10,09:10:00,1.2910,1.2910,1.2909,1.2910,112
2012-12-10,09:15:00,1.2910,1.2912,1.2909,1.2912,22
2012-12-10,09:20:00,1.2912,1.2914,1.2912,1.2914,240
2012-12-10,09:25:00,1.2914,1.2916,1.2913,1.2913,203
2012-12-10,09:30:00,1.2913,1.2917,1.2913,1.2916,435
2012-12-10,09:35:00,1.2916,1.2917,1.2915,1.2916,170
2012-12-10,09:40:00,1.2916,1.2917,1.2915,1.2915,110
2012-12-10,09:45:00,1.2916,1.2916,1.2912,1.2914,99
2012-12-10,09:50:00,1.2914,1.2915,1.2913,1.2914,81
2012-12-10,09:55:00,1.2914,1.2914,1.2912,1.2913,95
2012-12-10,10:00:00,1.2913,1.2913,1.2911,1.2911,276
2012-12-10,10:05:00,1.2911,1.2911,1.2910,1.2910,13
2012-12-10,10:10:00,1.2911,1.2911,1.2901,1.2907,1060
2012-12-10,10:15:00,1.2907,1.2909,1.2902,1.2908,291
2012-12-10,10:20:00,1.2908,1.2911,1.2908,1.2909,153
2012-12-10,10:25:00,1.2908,1.2908,1.2904,1.2907,344
2012-12-10,10:30:00,1.2907,1.2908,1.2900,1.2901,271
2012-12-10,10:35:00,1.2902,1.2905,1.2902,1.2904,98
2012-12-10,10:40:00,1.2904,1.2905,1.2904,1.2905,78
2012-12-10,10:45:00,1.2904,1.2907,1.2904,1.2906,81
2012-12-10,10:50:00,1.2906,1.2908,1.2906,1.2908,68
2012-12-10,10:55:00,1.2907,1.2907,1.2906,1.2907,56
2012-12-10,11:00:00,1.2907,1.2907,1.2904,1.2905,144
2012-12-10,11:05:00,1.2904,1.2906,1.2904,1.2905,120
2012-12-10,11:10:00,1.2904,1.2904,1.2901,1.2902,202
2012-12-10,11:15:00,1.2902,1.2902,1.2899,1.2901,155
2012-12-10,11:20:00,1.2901,1.2901,1.2900,1.2900,52
2012-12-10,11:25:00,1.2901,1.2904,1.2901,1.2904,171
2012-12-10,11:30:00,1.2903,1.2905,1.2902,1.2905,50
2012-12-10,11:35:00,1.2904,1.2905,1.2903,1.2903,62
2012-12-10,11:40:00,1.2903,1.2903,1.2901,1.2902,83
2012-12-10,11:45:00,1.2901,1.2902,1.2901,1.2901,185
2012-12-10,11:50:00,1.2902,1.2902,1.2898,1.2900,402
2012-12-10,11:55:00,1.2900,1.2900,1.2898,1.2898,282
2012-12-10,12:00:00,1.2899,1.2899,1.2896,1.2898,195
2012-12-10,12:05:00,1.2898,1.2899,1.2898,1.2899,44
2012-12-10,12:10:00,1.2899,1.2900,1.2899,1.2899,70
2012-12-10,12:15:00,1.2899,1.2899,1.2897,1.2898,146
2012-12-10,12:20:00,1.2897,1.2898,1.2897,1.2897,73
2012-12-10,12:25:00,1.2897,1.2897,1.2894,1.2896,319
2012-12-10,12:30:00,1.2896,1.2896,1.2895,1.2895,40
2012-12-10,12:35:00,1.2895,1.2896,1.2892,1.2893,169
2012-12-10,12:40:00,1.2894,1.2895,1.2892,1.2892,216
2012-12-10,12:45:00,1.2893,1.2895,1.2891,1.2895,269
2012-12-10,12:50:00,1.2895,1.2896,1.2894,1.2896,99
2012-12-10,12:55:00,1.2896,1.2898,1.2896,1.2897,165
2012-12-10,13:00:00,1.2897,1.2898,1.2896,1.2896,67
2012-12-10,13:05:00,1.2897,1.2897,1.2894,1.2895,121
2012-12-10,13:10:00,1.2895,1.2895,1.2893,1.2894,265
2012-12-10,13:15:00,1.2894,1.2896,1.2894,1.2896,55
2012-12-10,13:20:00,1.2897,1.2902,1.2896,1.2900,369
2012-12-10,13:25:00,1.2900,1.2902,1.2899,1.2900,295
2012-12-10,13:30:00,1.2900,1.2901,1.2899,1.2900,62
2012-12-10,13:35:00,1.2900,1.2901,1.2900,1.2900,85
2012-12-10,13:40:00,1.2901,1.2902,1.2900,1.2902,137
2012-12-10,13:45:00,1.2902,1.2907,1.2902,1.2905,501
2012-12-10,13:50:00,1.2905,1.2905,1.2904,1.2904,70
2012-12-10,13:55:00,1.2904,1.2904,1.2901,1.2903,66
2012-12-10,14:00:00,1.2904,1.2906,1.2903,1.2905,127
2012-12-10,14:05:00,1.2905,1.2911,1.2905,1.2910,327
2012-12-10,14:10:00,1.2911,1.2911,1.2906,1.2907,271
2012-12-10,14:15:00,1.2907,1.2909,1.2907,1.2908,51
2012-12-10,14:20:00,1.2908,1.2908,1.2907,1.2907,39
2012-12-10,14:25:00,1.2908,1.2908,1.2907,1.2907,38
2012-12-10,14:30:00,1.2907,1.2909,1.2906,1.2908,309
2012-12-10,14:35:00,1.2909,1.2914,1.2909,1.2913,312
2012-12-10,14:40:00,1.2913,1.2916,1.2912,1.2913,357
2012-12-10,14:45:00,1.2912,1.2912,1.2912,1.2912,36
2012-12-10,14:50:00,1.2913,1.2913,1.2910,1.2910,180
2012-12-10,14:55:00,1.2910,1.2910,1.2906,1.2907,293
2012-12-10,15:00:00,1.2907,1.2913,1.2906,1.2912,483
2012-12-10,15:05:00,1.2912,1.2912,1.2906,1.2907,232
2012-12-10,15:10:00,1.2907,1.2909,1.2904,1.2908,600
2012-12-10,15:15:00,1.2909,1.2910,1.2895,1.2900,1345
2012-12-10,15:20:00,1.2899,1.2899,1.2894,1.2896,684
2012-12-10,15:25:00,1.2895,1.2898,1.2891,1.2895,839
2012-12-10,15:30:00,1.2895,1.2898,1.2890,1.2894,837
2012-12-10,15:35:00,1.2894,1.2894,1.2887,1.2888,1246
2012-12-10,15:40:00,1.2888,1.2893,1.2886,1.2892,654
2012-12-10,15:45:00,1.2892,1.2896,1.2891,1.2893,485
2012-12-10,15:50:00,1.2893,1.2899,1.2891,1.2897,663
2012-12-10,15:55:00,1.2897,1.2899,1.2895,1.2895,287
2012-12-10,16:00:00,1.2896,1.2900,1.2894,1.2899,866
2012-12-10,16:05:00,1.2899,1.2912,1.2899,1.2911,2193
2012-12-10,16:10:00,1.2911,1.2912,1.2905,1.2905,2118
2012-12-10,16:15:00,1.2906,1.2913,1.2904,1.2913,1154
2012-12-10,16:20:00,1.2913,1.2918,1.2904,1.2905,2447
2012-12-10,16:25:00,1.2905,1.2908,1.2905,1.2906,693
2012-12-10,16:30:00,1.2905,1.2908,1.2900,1.2903,1223
2012-12-10,16:35:00,1.2904,1.2909,1.2900,1.2903,1023
2012-12-10,16:40:00,1.2903,1.2903,1.2900,1.2902,517
2012-12-10,16:45:00,1.2902,1.2907,1.2900,1.2906,1202
2012-12-10,16:50:00,1.2905,1.2912,1.2904,1.2910,1048
2012-12-10,16:55:00,1.2910,1.2910,1.2907,1.2908,811
2012-12-10,17:00:00,1.2909,1.2911,1.2905,1.2910,890
2012-12-10,17:05:00,1.2910,1.2911,1.2902,1.2902,940
2012-12-10,17:10:00,1.2902,1.2906,1.2901,1.2904,764
2012-12-10,17:15:00,1.2905,1.2910,1.2904,1.2909,924
2012-12-10,17:20:00,1.2909,1.2910,1.2907,1.2908,324
2012-12-10,17:25:00,1.2907,1.2912,1.2906,1.2909,409
2012-12-10,17:30:00,1.2908,1.2911,1.2907,1.2907,406
2012-12-10,17:35:00,1.2907,1.2910,1.2904,1.2904,754
2012-12-10,17:40:00,1.2904,1.2907,1.2903,1.2907,615
2012-12-10,17:45:00,1.2906,1.2907,1.2902,1.2905,822
2012-12-10,17:50:00,1.2905,1.2905,1.2901,1.2903,1010
2012-12-10,17:55:00,1.2904,1.2904,1.2898,1.2898,1093
2012-12-10,18:00:00,1.2899,1.2901,1.2898,1.2898,549
2012-12-10,18:05:00,1.2898,1.2904,1.2898,1.2904,592
2012-12-10,18:10:00,1.2904,1.2906,1.2902,1.2905,945
2012-12-10,18:15:00,1.2905,1.2907,1.2905,1.2907,895
2012-12-10,18:20:00,1.2907,1.2908,1.2904,1.2906,382
2012-12-10,18:25:00,1.2905,1.2906,1.2904,1.2904,330
2012-12-10,18:30:00,1.2904,1.2906,1.2903,1.2906,333
2012-12-10,18:35:00,1.2905,1.2906,1.2903,1.2904,566
2012-12-10,18:40:00,1.2903,1.2908,1.2903,1.2905,469
2012-12-10,18:45:00,1.2904,1.2906,1.2902,1.2906,556
2012-12-10,18:50:00,1.2906,1.2909,1.2906,1.2909,377
2012-12-10,18:55:00,1.2908,1.2911,1.2907,1.2910,964
2012-12-10,19:00:00,1.2909,1.2912,1.2908,1.2911,722
2012-12-10,19:05:00,1.2911,1.2921,1.2911,1.2916,2026
2012-12-10,19:10:00,1.2917,1.2919,1.2911,1.2913,1434
2012-12-10,19:15:00,1.2913,1.2918,1.2913,1.2916,769
2012-12-10,19:20:00,1.2916,1.2916,1.2913,1.2916,621
2012-12-10,19:25:00,1.2915,1.2917,1.2914,1.2915,568
2012-12-10,19:30:00,1.2915,1.2915,1.2912,1.2912,721
2012-12-10,19:35:00,1.2913,1.2913,1.2909,1.2910,628
2012-12-10,19:40:00,1.2910,1.2911,1.2908,1.2911,259
2012-12-10,19:45:00,1.2910,1.2914,1.2910,1.2912,618
2012-12-10,19:50:00,1.2912,1.2912,1.2910,1.2910,373
2012-12-10,19:55:00,1.2911,1.2913,1.2909,1.2910,982
2012-12-10,20:00:00,1.2911,1.2912,1.2908,1.2910,696
2012-12-10,20:05:00,1.2910,1.2912,1.2905,1.2907,919
2012-12-10,20:10:00,1.2907,1.2908,1.2905,1.2907,850
2012-12-10,20:15:00,1.2907,1.2907,1.2905,1.2906,455
2012-12-10,20:20:00,1.2906,1.2906,1.2904,1.2905,529
2012-12-10,20:25:00,1.2905,1.2909,1.2905,1.2909,420
2012-12-10,20:30:00,1.2908,1.2915,1.2908,1.2912,1251
2012-12-10,20:35:00,1.2912,1.2915,1.2911,1.2913,329
2012-12-10,20:40:00,1.2913,1.2916,1.2913,1.2914,566
2012-12-10,20:45:00,1.2914,1.2916,1.2913,1.2913,781
2012-12-10,20:50:00,1.2912,1.2915,1.2911,1.2913,503
2012-12-10,20:55:00,1.2914,1.2919,1.2914,1.2918,1454
2012-12-10,21:00:00,1.2919,1.2931,1.2917,1.2929,3945
2012-12-10,21:05:00,1.2929,1.2930,1.2926,1.2928,1340
2012-12-10,21:10:00,1.2929,1.2935,1.2928,1.2931,3249
2012-12-10,21:15:00,1.2932,1.2936,1.2928,1.2929,2676
2012-12-10,21:20:00,1.2928,1.2937,1.2928,1.2935,1685
2012-12-10,21:25:00,1.2934,1.2939,1.2931,1.2937,4050
2012-12-10,21:30:00,1.2937,1.2937,1.2935,1.2936,725
2012-12-10,21:35:00,1.2936,1.2936,1.2932,1.2934,875
2012-12-10,21:40:00,1.2934,1.2939,1.2933,1.2939,1205
2012-12-10,21:45:00,1.2939,1.2939,1.2934,1.2934,690
2012-12-10,21:50:00,1.2934,1.2942,1.2934,1.2939,2238
2012-12-10,21:55:00,1.2939,1.2939,1.2935,1.2937,1008
2012-12-10,22:00:00,1.2937,1.2938,1.2934,1.2934,1515
2012-12-10,22:05:00,1.2935,1.2936,1.2931,1.2931,1367
2012-12-10,22:10:00,1.2931,1.2933,1.2928,1.2929,1153
2012-12-10,22:15:00,1.2929,1.2934,1.2928,1.2934,698
2012-12-10,22:20:00,1.2934,1.2934,1.2932,1.2933,944
2012-12-10,22:25:00,1.2933,1.2936,1.2931,1.2935,1700
2012-12-10,22:30:00,1.2936,1.2937,1.2933,1.2935,1084
2012-12-10,22:35:00,1.2935,1.2936,1.2931,1.2932,1475
2012-12-10,22:40:00,1.2932,1.2934,1.2930,1.2933,680
2012-12-10,22:45:00,1.2933,1.2937,1.2932,1.2937,1811
2012-12-10,22:50:00,1.2937,1.2944,1.2936,1.2943,1913
2012-12-10,22:55:00,1.2943,1.2943,1.2937,1.2939,1778
2012-12-10,23:00:00,1.2939,1.2940,1.2935,1.2935,1707
2012-12-10,23:05:00,1.2935,1.2936,1.2930,1.2931,1566
2012-12-10,23:10:00,1.2931,1.2934,1.2931,1.2931,1242
2012-12-10,23:15:00,1.2931,1.2931,1.2923,1.2926,2921
2012-12-10,23:20:00,1.2926,1.2930,1.2924,1.2930,1344
2012-12-10,23:25:00,1.2929,1.2933,1.2929,1.2933,1226
2012-12-10,23:30:00,1.2932,1.2936,1.2932,1.2933,796
2012-12-10,23:35:00,1.2933,1.2935,1.2930,1.2932,1416
2012-12-10,23:40:00,1.2931,1.2931,1.2928,1.2930,1012
2012-12-10,23:45:00,1.2930,1.2934,1.2930,1.2930,1872
2012-12-10,23:50:00,1.2930,1.2933,1.2929,1.2932,1475
2012-12-10,23:55:00,1.2932,1.2933,1.2926,1.2926,2045
2012-12-11,00:00:00,1.2927,1.2927,1.2923,1.2924,2756
2012-12-11,00:05:00,1.2924,1.2930,1.2924,1.2929,1496
2012-12-11,00:10:00,1.2929,1.2930,1.2927,1.2929,1038
2012-12-11,00:15:00,1.2929,1.2929,1.2926,1.2926,1251
2012-12-11,00:20:00,1.2927,1.2929,1.2926,1.2928,940
2012-12-11,00:25:00,1.2927,1.2928,1.2925,1.2928,798
2012-12-11,00:30:00,1.2927,1.2931,1.2927,1.2929,752
2012-12-11,00:35:00,1.2929,1.2930,1.2927,1.2929,534
2012-12-11,00:40:00,1.2929,1.2930,1.2927,1.2928,328
2012-12-11,00:45:00,1.2928,1.2929,1.2927,1.2928,384
2012-12-11,00:50:00,1.2929,1.2930,1.2927,1.2930,902
2012-12-11,00:55:00,1.2930,1.2930,1.2928,1.2930,524
2012-12-11,01:00:00,1.2929,1.2934,1.2929,1.2932,499
2012-12-11,01:05:00,1.2932,1.2932,1.2930,1.2932,342
2012-12-11,01:10:00,1.2933,1.2939,1.2933,1.2937,890
2012-12-11,01:15:00,1.2938,1.2939,1.2935,1.2938,752
2012-12-11,01:20:00,1.2937,1.2938,1.2934,1.2935,384
2012-12-11,01:25:00,1.2934,1.2936,1.2934,1.2935,259
2012-12-11,01:30:00,1.2935,1.2941,1.2935,1.2941,885
2012-12-11,01:35:00,1.2941,1.2941,1.2938,1.2940,354
2012-12-11,01:40:00,1.2939,1.2942,1.2939,1.2939,628
2012-12-11,01:45:00,1.2939,1.2939,1.2937,1.2938,436
2012-12-11,01:50:00,1.2937,1.2939,1.2936,1.2938,387
2012-12-11,01:55:00,1.2937,1.2939,1.2936,1.2937,399
2012-12-11,02:00:00,1.2938,1.2938,1.2936,1.2936,315
2012-12-11,02:05:00,1.2936,1.2936,1.2935,1.2936,287
2012-12-11,02:10:00,1.2936,1.2936,1.2935,1.2935,174
2012-12-11,02:15:00,1.2936,1.2937,1.2936,1.2936,104
2012-12-11,02:20:00,1.2936,1.2937,1.2934,1.2934,168
2012-12-11,02:25:00,1.2935,1.2936,1.2934,1.2935,97
2012-12-11,02:30:00,1.2934,1.2937,1.2934,1.2937,222
2012-12-11,02:35:00,1.2937,1.2938,1.2937,1.2938,135
2012-12-11,02:40:00,1.2937,1.2938,1.2937,1.2937,247
2012-12-11,02:45:00,1.2937,1.2937,1.2936,1.2936,105
2012-12-11,02:50:00,1.2937,1.2938,1.2936,1.2936,200
2012-12-11,02:55:00,1.2936,1.2936,1.2934,1.2935,247
2012-12-11,03:00:00,1.2935,1.2935,1.2935,1.2935,180
2012-12-11,03:05:00,1.2936,1.2936,1.2935,1.2935,126
2012-12-11,03:10:00,1.2935,1.2936,1.2934,1.2935,48
2012-12-11,03:15:00,1.2935,1.2936,1.2935,1.2935,267
2012-12-11,03:20:00,1.2934,1.2935,1.2933,1.2933,573
2012-12-11,03:25:00,1.2934,1.2936,1.2934,1.2935,202
2012-12-11,03:30:00,1.2936,1.2936,1.2934,1.2936,181
2012-12-11,03:35:00,1.2936,1.2936,1.2934,1.2934,124
2012-12-11,03:40:00,1.2934,1.2936,1.2934,1.2935,174
2012-12-11,03:45:00,1.2935,1.2941,1.2935,1.2938,1201
2012-12-11,03:50:00,1.2938,1.2940,1.2938,1.2938,361
2012-12-11,03:55:00,1.2939,1.2940,1.2938,1.2939,563
2012-12-11,04:00:00,1.2939,1.2940,1.2937,1.2939,495
2012-12-11,04:05:00,1.2939,1.2939,1.2938,1.2938,93
2012-12-11,04:10:00,1.2939,1.2939,1.2938,1.2938,181
2012-12-11,04:15:00,1.2939,1.2939,1.2938,1.2939,50
2012-12-11,04:20:00,1.2938,1.2939,1.2937,1.2937,164
2012-12-11,04:25:00,1.2938,1.2938,1.2936,1.2937,126
2012-12-11,04:30:00,1.2938,1.2938,1.2937,1.2937,183
2012-12-11,04:35:00,1.2937,1.2939,1.2937,1.2939,71
2012-12-11,04:40:00,1.2939,1.2940,1.2939,1.2940,194
2012-12-11,04:45:00,1.2939,1.2945,1.2939,1.2943,602
2012-12-11,04:50:00,1.2943,1.2944,1.2942,1.2943,164
2012-12-11,04:55:00,1.2942,1.2944,1.2942,1.2942,366
2012-12-11,05:00:00,1.2942,1.2943,1.2941,1.2943,359
2012-12-11,05:05:00,1.2943,1.2946,1.2943,1.2945,457
2012-12-11,05:10:00,1.2945,1.2947,1.2944,1.2946,258
2012-12-11,05:15:00,1.2946,1.2947,1.2945,1.2945,126
2012-12-11,05:20:00,1.2946,1.2946,1.2943,1.2943,234
2012-12-11,05:25:00,1.2944,1.2944,1.2943,1.2944,73
2012-12-11,05:30:00,1.2944,1.2946,1.2943,1.2944,235
2012-12-11,05:35:00,1.2943,1.2945,1.2943,1.2945,12
2012-12-11,05:40:00,1.2943,1.2944,1.2943,1.2944,75
2012-12-11,05:45:00,1.2944,1.2944,1.2943,1.2943,26
2012-12-11,05:50:00,1.2944,1.2944,1.2942,1.2943,39
2012-12-11,05:55:00,1.2943,1.2944,1.2941,1.2943,177
2012-12-11,06:00:00,1.2939,1.2939,1.2939,1.2939,1
2012-12-11,07:00:00,1.2943,1.2944,1.2940,1.2940,126
2012-12-11,07:05:00,1.2940,1.2941,1.2939,1.2939,73
2012-12-11,07:10:00,1.2939,1.2939,1.2938,1.2938,41
2012-12-11,07:15:00,1.2938,1.2938,1.2937,1.2937,33
2012-12-11,07:20:00,1.2937,1.2937,1.2936,1.2937,39
2012-12-11,07:25:00,1.2937,1.2939,1.2937,1.2938,55
2012-12-11,07:30:00,1.2938,1.2940,1.2938,1.2938,14
2012-12-11,07:35:00,1.2939,1.2939,1.2939,1.2939,4
2012-12-11,07:40:00,1.2939,1.2939,1.2938,1.2938,34
2012-12-11,07:45:00,1.2938,1.2938,1.2937,1.2937,18
2012-12-11,07:50:00,1.2938,1.2939,1.2937,1.2938,13
2012-12-11,07:55:00,1.2938,1.2938,1.2937,1.2938,17
2012-12-11,08:00:00,1.2937,1.2944,1.2937,1.2942,527
2012-12-11,08:05:00,1.2943,1.2947,1.2943,1.2946,417
2012-12-11,08:10:00,1.2946,1.2949,1.2946,1.2946,261
2012-12-11,08:15:00,1.2946,1.2946,1.2945,1.2946,140
2012-12-11,08:20:00,1.2945,1.2947,1.2944,1.2945,145
2012-12-11,08:25:00,1.2945,1.2945,1.2944,1.2944,43
2012-12-11,08:30:00,1.2945,1.2945,1.2943,1.2944,56
2012-12-11,08:35:00,1.2943,1.2944,1.2943,1.2944,65
2012-12-11,08:40:00,1.2944,1.2946,1.2944,1.2946,36
2012-12-11,08:45:00,1.2945,1.2945,1.2943,1.2943,56
2012-12-11,08:50:00,1.2943,1.2943,1.2940,1.2940,203
2012-12-11,08:55:00,1.2939,1.2941,1.2939,1.2940,144
2012-12-11,09:00:00,1.2939,1.2940,1.2937,1.2939,217
2012-12-11,09:05:00,1.2938,1.2940,1.2936,1.2940,152
2012-12-11,09:10:00,1.2940,1.2941,1.2940,1.2940,27
2012-12-11,09:15:00,1.2940,1.2940,1.2939,1.2940,91
2012-12-11,09:20:00,1.2940,1.2940,1.2939,1.2940,80
2012-12-11,09:25:00,1.2940,1.2940,1.2938,1.2938,110
2012-12-11,09:30:00,1.2938,1.2940,1.2938,1.2938,244
2012-12-11,09:35:00,1.2938,1.2939,1.2936,1.2936,122
2012-12-11,09:40:00,1.2935,1.2937,1.2934,1.2934,118
2012-12-11,09:45:00,1.2935,1.2936,1.2932,1.2933,246
2012-12-11,09:50:00,1.2933,1.2936,1.2932,1.2936,142
2012-12-11,09:55:00,1.2936,1.2939,1.2936,1.2937,144
2012-12-11,10:00:00,1.2937,1.2939,1.2937,1.2938,98
2012-12-11,10:05:00,1.2938,1.2939,1.2938,1.2938,30
2012-12-11,10:10:00,1.2938,1.2938,1.2936,1.2936,22
2012-12-11,10:15:00,1.2936,1.2939,1.2936,1.2939,49
2012-12-11,10:20:00,1.2939,1.2939,1.2936,1.2937,101
2012-12-11,10:25:00,1.2937,1.2938,1.2937,1.2938,15
2012-12-11,10:30:00,1.2937,1.2938,1.2937,1.2938,17
2012-12-11,10:35:00,1.2938,1.2939,1.2937,1.2939,19
2012-12-11,10:40:00,1.2939,1.2940,1.2939,1.2939,59
2012-12-11,10:45:00,1.2939,1.2940,1.2939,1.2940,37
2012-12-11,10:50:00,1.2940,1.2941,1.2938,1.2938,221
2012-12-11,10:55:00,1.2938,1.2938,1.2938,1.2938,58
2012-12-11,11:00:00,1.2938,1.2938,1.2936,1.2936,46
2012-12-11,11:05:00,1.2935,1.2938,1.2935,1.2938,37
2012-12-11,11:10:00,1.2937,1.2937,1.2936,1.2937,92
2012-12-11,11:15:00,1.2937,1.2938,1.2935,1.2936,42
2012-12-11,11:20:00,1.2935,1.2938,1.2935,1.2936,107
2012-12-11,11:25:00,1.2936,1.2936,1.2936,1.2936,11
2012-12-11,11:30:00,1.2936,1.2937,1.2936,1.2937,16
2012-12-11,11:35:00,1.2936,1.2936,1.2936,1.2936,1
2012-12-11,11:40:00,1.2936,1.2936,1.2936,1.2936,8
2012-12-11,11:45:00,1.2935,1.2935,1.2932,1.2932,212
2012-12-11,11:50:00,1.2932,1.2932,1.2929,1.2930,247
2012-12-11,11:55:00,1.2930,1.2934,1.2930,1.2934,150
2012-12-11,12:00:00,1.2934,1.2934,1.2932,1.2933,42
2012-12-11,12:05:00,1.2933,1.2934,1.2933,1.2933,45
2012-12-11,12:10:00,1.2933,1.2934,1.2932,1.2934,195
2012-12-11,12:15:00,1.2934,1.2934,1.2931,1.2932,131
2012-12-11,12:20:00,1.2931,1.2947,1.2930,1.2944,1752
2012-12-11,12:25:00,1.2944,1.2957,1.2943,1.2956,1300
2012-12-11,12:30:00,1.2956,1.2962,1.2952,1.2961,1413
2012-12-11,12:35:00,1.2960,1.2961,1.2947,1.2951,1925
2012-12-11,12:40:00,1.2951,1.2951,1.2948,1.2949,255
2012-12-11,12:45:00,1.2950,1.2951,1.2947,1.2951,374
2012-12-11,12:50:00,1.2950,1.2951,1.2948,1.2950,305
2012-12-11,12:55:00,1.2950,1.2951,1.2948,1.2951,254
2012-12-11,13:00:00,1.2950,1.2954,1.2950,1.2951,251
2012-12-11,13:05:00,1.2950,1.2951,1.2950,1.2951,97
2012-12-11,13:10:00,1.2951,1.2951,1.2948,1.2948,145
2012-12-11,13:15:00,1.2949,1.2949,1.2947,1.2948,60
2012-12-11,13:20:00,1.2948,1.2952,1.2948,1.2951,102
2012-12-11,13:25:00,1.2951,1.2956,1.2951,1.2953,335
2012-12-11,13:30:00,1.2953,1.2957,1.2953,1.2956,193
2012-12-11,13:35:00,1.2956,1.2959,1.2956,1.2959,311
2012-12-11,13:40:00,1.2959,1.2959,1.2956,1.2957,129
2012-12-11,13:45:00,1.2957,1.2959,1.2955,1.2958,203
2012-12-11,13:50:00,1.2958,1.2958,1.2956,1.2957,41
2012-12-11,13:55:00,1.2957,1.2957,1.2956,1.2956,16
2012-12-11,14:00:00,1.2957,1.2963,1.2957,1.2961,358
2012-12-11,14:05:00,1.2960,1.2961,1.2959,1.2961,177
2012-12-11,14:10:00,1.2961,1.2961,1.2957,1.2958,118
2012-12-11,14:15:00,1.2958,1.2959,1.2958,1.2958,61
2012-12-11,14:20:00,1.2958,1.2959,1.2954,1.2955,296
2012-12-11,14:25:00,1.2955,1.2956,1.2953,1.2953,233
2012-12-11,14:30:00,1.2954,1.2957,1.2953,1.2957,139
2012-12-11,14:35:00,1.2956,1.2956,1.2953,1.2953,198
2012-12-11,14:40:00,1.2953,1.2953,1.2948,1.2950,615
2012-12-11,14:45:00,1.2950,1.2953,1.2950,1.2953,135
2012-12-11,14:50:00,1.2952,1.2956,1.2952,1.2956,294
2012-12-11,14:55:00,1.2956,1.2958,1.2950,1.2952,686
2012-12-11,15:00:00,1.2951,1.2955,1.2951,1.2955,496
2012-12-11,15:05:00,1.2956,1.2957,1.2949,1.2949,899
2012-12-11,15:10:00,1.2949,1.2953,1.2948,1.2953,790
2012-12-11,15:15:00,1.2952,1.2952,1.2949,1.2951,213
2012-12-11,15:20:00,1.2951,1.2952,1.2944,1.2947,1005
2012-12-11,15:25:00,1.2947,1.2948,1.2944,1.2947,724
2012-12-11,15:30:00,1.2948,1.2948,1.2941,1.2942,1008
2012-12-11,15:35:00,1.2941,1.2947,1.2941,1.2947,573
2012-12-11,15:40:00,1.2946,1.2947,1.2942,1.2943,252
2012-12-11,15:45:00,1.2944,1.2946,1.2941,1.2946,229
2012-12-11,15:50:00,1.2946,1.2948,1.2945,1.2946,230
2012-12-11,15:55:00,1.2946,1.2946,1.2942,1.2942,287
2012-12-11,16:00:00,1.2942,1.2945,1.2940,1.2944,899
2012-12-11,16:05:00,1.2944,1.2949,1.2943,1.2945,1018
2012-12-11,16:10:00,1.2945,1.2945,1.2941,1.2942,547
2012-12-11,16:15:00,1.2942,1.2945,1.2941,1.2945,554
2012-12-11,16:20:00,1.2946,1.2952,1.2945,1.2952,915
2012-12-11,16:25:00,1.2952,1.2956,1.2951,1.2953,965
2012-12-11,16:30:00,1.2952,1.2959,1.2952,1.2955,988
2012-12-11,16:35:00,1.2955,1.2955,1.2950,1.2950,1089
2012-12-11,16:40:00,1.2949,1.2950,1.2946,1.2948,734
2012-12-11,16:45:00,1.2948,1.2950,1.2945,1.2945,841
2012-12-11,16:50:00,1.2945,1.2945,1.2939,1.2945,2196
2012-12-11,16:55:00,1.2944,1.2948,1.2943,1.2946,1151
2012-12-11,17:00:00,1.2945,1.2950,1.2944,1.2949,671
2012-12-11,17:05:00,1.2949,1.2952,1.2948,1.2950,812
2012-12-11,17:10:00,1.2950,1.2955,1.2950,1.2951,1073
2012-12-11,17:15:00,1.2950,1.2951,1.2948,1.2950,684
2012-12-11,17:20:00,1.2949,1.2951,1.2946,1.2950,732
2012-12-11,17:25:00,1.2949,1.2963,1.2949,1.2960,2239
2012-12-11,17:30:00,1.2960,1.2966,1.2956,1.2959,2153
2012-12-11,17:35:00,1.2959,1.2959,1.2956,1.2957,597
2012-12-11,17:40:00,1.2957,1.2960,1.2956,1.2959,692
2012-12-11,17:45:00,1.2960,1.2962,1.2958,1.2961,633
2012-12-11,17:50:00,1.2961,1.2963,1.2957,1.2963,565
2012-12-11,17:55:00,1.2964,1.2965,1.2963,1.2964,518
2012-12-11,18:00:00,1.2965,1.2979,1.2963,1.2971,5754
2012-12-11,18:05:00,1.2972,1.2974,1.2968,1.2969,1447
2012-12-11,18:10:00,1.2969,1.2971,1.2968,1.2969,579
2012-12-11,18:15:00,1.2970,1.2972,1.2968,1.2972,1033
2012-12-11,18:20:00,1.2972,1.2972,1.2966,1.2967,790
2012-12-11,18:25:00,1.2967,1.2974,1.2966,1.2972,874
2012-12-11,18:30:00,1.2971,1.2974,1.2969,1.2971,1197
2012-12-11,18:35:00,1.2971,1.2973,1.2969,1.2972,585
2012-12-11,18:40:00,1.2972,1.2974,1.2967,1.2969,835
2012-12-11,18:45:00,1.2969,1.2970,1.2958,1.2963,3108
2012-12-11,18:50:00,1.2963,1.2965,1.2963,1.2965,507
2012-12-11,18:55:00,1.2965,1.2965,1.2959,1.2959,827
2012-12-11,19:00:00,1.2960,1.2965,1.2958,1.2965,564
2012-12-11,19:05:00,1.2966,1.2970,1.2965,1.2965,577
2012-12-11,19:10:00,1.2965,1.2965,1.2961,1.2964,395
2012-12-11,19:15:00,1.2963,1.2966,1.2963,1.2964,437
2012-12-11,19:20:00,1.2963,1.2969,1.2962,1.2968,766
2012-12-11,19:25:00,1.2967,1.2973,1.2966,1.2972,691
2012-12-11,19:30:00,1.2972,1.2979,1.2971,1.2977,1683
2012-12-11,19:35:00,1.2976,1.2982,1.2976,1.2981,1786
2012-12-11,19:40:00,1.2980,1.2987,1.2980,1.2984,2780
2012-12-11,19:45:00,1.2984,1.2992,1.2982,1.2991,2147
2012-12-11,19:50:00,1.2991,1.2997,1.2991,1.2995,4126
2012-12-11,19:55:00,1.2995,1.2999,1.2992,1.2994,1527
2012-12-11,20:00:00,1.2993,1.2998,1.2990,1.2991,1427
2012-12-11,20:05:00,1.2992,1.2992,1.2988,1.2989,1577
2012-12-11,20:10:00,1.2989,1.2992,1.2988,1.2991,713
2012-12-11,20:15:00,1.2990,1.2995,1.2989,1.2993,1005
2012-12-11,20:20:00,1.2993,1.2995,1.2989,1.2990,1404
2012-12-11,20:25:00,1.2990,1.2992,1.2989,1.2991,967
2012-12-11,20:30:00,1.2990,1.2991,1.2988,1.2989,906
2012-12-11,20:35:00,1.2989,1.2989,1.2986,1.2987,647
2012-12-11,20:40:00,1.2987,1.2990,1.2987,1.2988,424
2012-12-11,20:45:00,1.2987,1.2989,1.2986,1.2988,894
2012-12-11,20:50:00,1.2988,1.2992,1.2985,1.2986,1237
2012-12-11,20:55:00,1.2987,1.2988,1.2985,1.2985,627
2012-12-11,21:00:00,1.2985,1.2986,1.2983,1.2985,1269
2012-12-11,21:05:00,1.2986,1.2986,1.2984,1.2984,340
2012-12-11,21:10:00,1.2984,1.2996,1.2983,1.2994,2284
2012-12-11,21:15:00,1.2994,1.2995,1.2991,1.2994,1263
2012-12-11,21:20:00,1.2994,1.2996,1.2989,1.2991,1681
2012-12-11,21:25:00,1.2991,1.2994,1.2989,1.2991,1129
2012-12-11,21:30:00,1.2991,1.2993,1.2989,1.2990,913
2012-12-11,21:35:00,1.2990,1.2992,1.2984,1.2985,1436
2012-12-11,21:40:00,1.2985,1.2986,1.2983,1.2986,777
2012-12-11,21:45:00,1.2985,1.2992,1.2985,1.2989,1063
2012-12-11,21:50:00,1.2989,1.2993,1.2988,1.2993,706
2012-12-11,21:55:00,1.2993,1.2998,1.2990,1.2994,1856
2012-12-11,22:00:00,1.2994,1.2999,1.2992,1.2993,1518
2012-12-11,22:05:00,1.2993,1.2995,1.2991,1.2993,1075
2012-12-11,22:10:00,1.2993,1.2996,1.2991,1.2991,1077
2012-12-11,22:15:00,1.2991,1.2992,1.2988,1.2988,735
2012-12-11,22:20:00,1.2988,1.2990,1.2987,1.2990,754
2012-12-11,22:25:00,1.2990,1.2993,1.2986,1.2987,1204
2012-12-11,22:30:00,1.2987,1.2991,1.2984,1.2986,1328
2012-12-11,22:35:00,1.2986,1.2987,1.2983,1.2984,1210
2012-12-11,22:40:00,1.2984,1.2987,1.2982,1.2986,1109
2012-12-11,22:45:00,1.2985,1.2990,1.2985,1.2989,1550
2012-12-11,22:50:00,1.2990,1.2997,1.2989,1.2995,1968
2012-12-11,22:55:00,1.2995,1.3001,1.2993,1.3000,2438
2012-12-11,23:00:00,1.3001,1.3001,1.2992,1.2994,2597
2012-12-11,23:05:00,1.2994,1.2997,1.2993,1.2996,1430
2012-12-11,23:10:00,1.2996,1.3001,1.2996,1.2999,1822
2012-12-11,23:15:00,1.2999,1.3002,1.2993,1.2994,2317
2012-12-11,23:20:00,1.2994,1.2997,1.2993,1.2996,725
2012-12-11,23:25:00,1.2996,1.3002,1.2996,1.3001,572
2012-12-11,23:30:00,1.3001,1.3001,1.2996,1.2997,951
2012-12-11,23:35:00,1.2997,1.3008,1.2996,1.3005,2882
2012-12-11,23:40:00,1.3004,1.3008,1.3003,1.3004,2623
2012-12-11,23:45:00,1.3004,1.3007,1.3000,1.3001,2552
2012-12-11,23:50:00,1.3000,1.3003,1.2999,1.3000,2100
2012-12-11,23:55:00,1.2999,1.3003,1.2998,1.2999,2047
2012-12-12,00:00:00,1.2998,1.3002,1.2997,1.3002,1314
2012-12-12,00:05:00,1.3002,1.3002,1.2996,1.2997,1292
2012-12-12,00:10:00,1.2997,1.3003,1.2997,1.3000,962
2012-12-12,00:15:00,1.3000,1.3000,1.2996,1.2996,913
2012-12-12,00:20:00,1.2997,1.2997,1.2994,1.2995,1323
2012-12-12,00:25:00,1.2996,1.2997,1.2989,1.2990,1830
2012-12-12,00:30:00,1.2990,1.2990,1.2985,1.2989,1882
2012-12-12,00:35:00,1.2989,1.2991,1.2988,1.2991,910
2012-12-12,00:40:00,1.2991,1.2993,1.2989,1.2993,1120
2012-12-12,00:45:00,1.2993,1.2996,1.2992,1.2996,1105
2012-12-12,00:50:00,1.2995,1.2996,1.2992,1.2992,522
2012-12-12,00:55:00,1.2992,1.2993,1.2991,1.2992,623
2012-12-12,01:00:00,1.2992,1.2993,1.2989,1.2989,1019
2012-12-12,01:05:00,1.2990,1.2991,1.2989,1.2990,687
2012-12-12,01:10:00,1.2990,1.2993,1.2990,1.2993,489
2012-12-12,01:15:00,1.2992,1.2993,1.2992,1.2993,261
2012-12-12,01:20:00,1.2993,1.2993,1.2990,1.2991,768
2012-12-12,01:25:00,1.2991,1.2995,1.2990,1.2993,666
2012-12-12,01:30:00,1.2994,1.2995,1.2994,1.2995,265
2012-12-12,01:35:00,1.2995,1.2997,1.2994,1.2997,475
2012-12-12,01:40:00,1.2997,1.3001,1.2996,1.3000,1265
2012-12-12,01:45:00,1.3000,1.3002,1.2999,1.2999,607
2012-12-12,01:50:00,1.2998,1.3001,1.2998,1.3000,594
2012-12-12,01:55:00,1.2999,1.3000,1.2998,1.3000,639
2012-12-12,02:00:00,1.2999,1.3007,1.2999,1.3006,1080
2012-12-12,02:05:00,1.3006,1.3006,1.3002,1.3003,538
2012-12-12,02:10:00,1.3003,1.3007,1.3002,1.3006,748
2012-12-12,02:15:00,1.3006,1.3010,1.3005,1.3007,1023
2012-12-12,02:20:00,1.3007,1.3008,1.3007,1.3007,171
2012-12-12,02:25:00,1.3008,1.3010,1.3007,1.3008,508
2012-12-12,02:30:00,1.3008,1.3010,1.3007,1.3007,219
2012-12-12,02:35:00,1.3007,1.3009,1.3007,1.3008,398
2012-12-12,02:40:00,1.3008,1.3016,1.3008,1.3014,2168
2012-12-12,02:45:00,1.3014,1.3015,1.3012,1.3014,636
2012-12-12,02:50:00,1.3014,1.3014,1.3011,1.3012,717
2012-12-12,02:55:00,1.3012,1.3012,1.3007,1.3009,634
2012-12-12,03:00:00,1.3009,1.3012,1.3008,1.3011,384
2012-12-12,03:05:00,1.3011,1.3011,1.3008,1.3010,311
2012-12-12,03:10:00,1.3011,1.3012,1.3009,1.3010,322
2012-12-12,03:15:00,1.3010,1.3011,1.3008,1.3008,465
2012-12-12,03:20:00,1.3009,1.3010,1.3008,1.3008,277
2012-12-12,03:25:00,1.3008,1.3009,1.3007,1.3009,180
2012-12-12,03:30:00,1.3009,1.3009,1.3003,1.3004,857
2012-12-12,03:35:00,1.3004,1.3006,1.3004,1.3005,185
2012-12-12,03:40:00,1.3005,1.3007,1.3005,1.3006,512
2012-12-12,03:45:00,1.3006,1.3006,1.3003,1.3004,432
2012-12-12,03:50:00,1.3004,1.3005,1.3003,1.3005,216
2012-12-12,03:55:00,1.3005,1.3005,1.3003,1.3004,458
2012-12-12,04:00:00,1.3005,1.3005,1.3003,1.3003,676
2012-12-12,04:05:00,1.3003,1.3004,1.3001,1.3004,412
2012-12-12,04:10:00,1.3004,1.3005,1.3003,1.3005,288
2012-12-12,04:15:00,1.3004,1.3004,1.3000,1.3004,593
2012-12-12,04:20:00,1.3004,1.3005,1.3003,1.3003,239
2012-12-12,04:25:00,1.3004,1.3004,1.3001,1.3003,146
2012-12-12,04:30:00,1.3003,1.3004,1.3002,1.3004,151
2012-12-12,04:35:00,1.3004,1.3005,1.3003,1.3004,176
2012-12-12,04:40:00,1.3005,1.3010,1.3005,1.3009,514
2012-12-12,04:45:00,1.3008,1.3009,1.3005,1.3005,300
2012-12-12,04:50:00,1.3005,1.3006,1.3004,1.3005,362
2012-12-12,04:55:00,1.3004,1.3006,1.3003,1.3004,419
2012-12-12,05:00:00,1.3004,1.3007,1.3003,1.3006,291
2012-12-12,05:05:00,1.3006,1.3007,1.3005,1.3006,86
2012-12-12,05:10:00,1.3005,1.3007,1.3005,1.3006,84
2012-12-12,05:15:00,1.3006,1.3006,1.3003,1.3003,171
2012-12-12,05:20:00,1.3003,1.3005,1.3003,1.3005,43
2012-12-12,05:25:00,1.3005,1.3006,1.3004,1.3004,59
2012-12-12,05:30:00,1.3005,1.3006,1.3004,1.3005,80
2012-12-12,05:35:00,1.3005,1.3007,1.3004,1.3005,27
2012-12-12,05:40:00,1.3006,1.3007,1.3005,1.3007,21
2012-12-12,05:45:00,1.3007,1.3007,1.3005,1.3005,90
2012-12-12,05:50:00,1.3006,1.3007,1.3005,1.3006,88
2012-12-12,05:55:00,1.3005,1.3008,1.3005,1.3007,125
2012-12-12,06:05:00,1.3004,1.3004,1.3004,1.3004,1
2012-12-12,07:00:00,1.3009,1.3010,1.3007,1.3007,88
2012-12-12,07:05:00,1.3007,1.3007,1.3006,1.3007,40
2012-12-12,07:10:00,1.3007,1.3009,1.3007,1.3007,68
2012-12-12,07:15:00,1.3008,1.3008,1.3007,1.3008,48
2012-12-12,07:20:00,1.3007,1.3009,1.3007,1.3008,43
2012-12-12,07:25:00,1.3008,1.3009,1.3006,1.3006,62
2012-12-12,07:30:00,1.3007,1.3007,1.3006,1.3007,33
2012-12-12,07:35:00,1.3007,1.3008,1.3006,1.3008,23
2012-12-12,07:40:00,1.3008,1.3012,1.3008,1.3011,116
2012-12-12,07:45:00,1.3011,1.3014,1.3011,1.3011,275
2012-12-12,07:50:00,1.3012,1.3015,1.3011,1.3012,93
2012-12-12,07:55:00,1.3012,1.3013,1.3011,1.3012,157
2012-12-12,08:00:00,1.3013,1.3013,1.3007,1.3007,110
2012-12-12,08:05:00,1.3007,1.3009,1.3007,1.3009,100
2012-12-12,08:10:00,1.3009,1.3009,1.3001,1.3005,627
2012-12-12,08:15:00,1.3005,1.3006,1.3003,1.3005,186
2012-12-12,08:20:00,1.3005,1.3006,1.3005,1.3006,50
2012-12-12,08:25:00,1.3005,1.3006,1.3005,1.3006,13
2012-12-12,08:30:00,1.3005,1.3007,1.3004,1.3006,92
2012-12-12,08:35:00,1.3006,1.3006,1.3004,1.3004,69
2012-12-12,08:40:00,1.3004,1.3004,1.3003,1.3003,45
2012-12-12,08:45:00,1.3003,1.3005,1.3003,1.3005,33
2012-12-12,08:50:00,1.3005,1.3006,1.3003,1.3005,137
2012-12-12,08:55:00,1.3005,1.3005,1.3001,1.3003,208
2012-12-12,09:00:00,1.3004,1.3005,1.3001,1.3001,258
2012-12-12,09:05:00,1.3001,1.3007,1.3001,1.3006,377
2012-12-12,09:10:00,1.3006,1.3007,1.3006,1.3007,55
2012-12-12,09:15:00,1.3007,1.3008,1.3006,1.3008,139
2012-12-12,09:20:00,1.3009,1.3009,1.3007,1.3007,38
2012-12-12,09:25:00,1.3008,1.3008,1.3007,1.3007,51
2012-12-12,09:30:00,1.3007,1.3009,1.3007,1.3008,30
2012-12-12,09:35:00,1.3008,1.3008,1.3007,1.3007,57
2012-12-12,09:40:00,1.3007,1.3008,1.3007,1.3007,40
2012-12-12,09:45:00,1.3008,1.3008,1.3006,1.3007,69
2012-12-12,09:50:00,1.3008,1.3010,1.3008,1.3010,112
2012-12-12,09:55:00,1.3010,1.3012,1.3009,1.3010,275
2012-12-12,10:00:00,1.3011,1.3013,1.3011,1.3011,212
2012-12-12,10:05:00,1.3011,1.3012,1.3011,1.3012,23
2012-12-12,10:10:00,1.3012,1.3014,1.3012,1.3014,193
2012-12-12,10:15:00,1.3014,1.3014,1.3011,1.3012,165
2012-12-12,10:20:00,1.3012,1.3012,1.3010,1.3012,95
2012-12-12,10:25:00,1.3012,1.3013,1.3012,1.3013,65
2012-12-12,10:30:00,1.3012,1.3013,1.3011,1.3012,88
2012-12-12,10:35:00,1.3012,1.3013,1.3011,1.3011,50
2012-12-12,10:40:00,1.3010,1.3011,1.3010,1.3010,45
2012-12-12,10:50:00,1.3011,1.3012,1.3011,1.3011,87
2012-12-12,10:55:00,1.3011,1.3011,1.3011,1.3011,56
2012-12-12,11:00:00,1.3011,1.3013,1.3011,1.3012,32
2012-12-12,11:05:00,1.3012,1.3012,1.3007,1.3008,381
2012-12-12,11:10:00,1.3009,1.3009,1.3009,1.3009,3
2012-12-12,11:15:00,1.3009,1.3009,1.3008,1.3009,18
2012-12-12,11:20:00,1.3009,1.3009,1.3008,1.3009,26
2012-12-12,11:25:00,1.3009,1.3009,1.3009,1.3009,33
2012-12-12,11:30:00,1.3009,1.3009,1.3004,1.3005,418
2012-12-12,11:35:00,1.3005,1.3006,1.2999,1.3003,491
2012-12-12,11:40:00,1.3003,1.3003,1.3002,1.3003,120
2012-12-12,11:45:00,1.3002,1.3003,1.3002,1.3002,56
2012-12-12,11:50:00,1.3003,1.3003,1.3003,1.3003,42
2012-12-12,11:55:00,1.3003,1.3003,1.3002,1.3003,18
2012-12-12,12:00:00,1.3003,1.3005,1.3003,1.3004,90
2012-12-12,12:05:00,1.3005,1.3006,1.3004,1.3004,92
2012-12-12,12:10:00,1.3003,1.3005,1.3003,1.3005,47
2012-12-12,12:15:00,1.3004,1.3004,1.3003,1.3003,65
2012-12-12,12:20:00,1.3003,1.3004,1.3001,1.3001,111
2012-12-12,12:25:00,1.3001,1.3005,1.3000,1.3004,195
2012-12-12,12:30:00,1.3004,1.3004,1.3003,1.3003,20
2012-12-12,12:35:00,1.3004,1.3005,1.3004,1.3005,62
2012-12-12,12:40:00,1.3005,1.3005,1.3002,1.3002,93
2012-12-12,12:45:00,1.3003,1.3003,1.3002,1.3003,10
2012-12-12,12:50:00,1.3003,1.3003,1.3000,1.3001,70
2012-12-12,12:55:00,1.3001,1.3001,1.2997,1.2998,329
2012-12-12,13:00:00,1.2998,1.3000,1.2997,1.2999,115
2012-12-12,13:05:00,1.3000,1.3002,1.3000,1.3001,125
2012-12-12,13:10:00,1.3002,1.3002,1.3001,1.3002,57
2012-12-12,13:15:00,1.3002,1.3003,1.3001,1.3002,93
2012-12-12,13:20:00,1.3002,1.3004,1.3002,1.3003,135
2012-12-12,13:25:00,1.3003,1.3003,1.3003,1.3003,58
2012-12-12,13:30:00,1.3002,1.3004,1.3001,1.3001,148
2012-12-12,13:35:00,1.3002,1.3003,1.3002,1.3003,161
2012-12-12,13:40:00,1.3004,1.3004,1.3002,1.3002,57
2012-12-12,13:45:00,1.3003,1.3003,1.3002,1.3002,31
2012-12-12,13:50:00,1.3002,1.3002,1.2999,1.3000,112
2012-12-12,13:55:00,1.3000,1.3001,1.2998,1.2999,135
2012-12-12,14:00:00,1.2999,1.3001,1.2999,1.3001,151
2012-12-12,14:05:00,1.3000,1.3004,1.3000,1.3001,282
2012-12-12,14:10:00,1.3001,1.3001,1.2998,1.2998,306
2012-12-12,14:15:00,1.2998,1.2999,1.2998,1.2998,78
2012-12-12,14:20:00,1.2997,1.2999,1.2997,1.2998,119
2012-12-12,14:25:00,1.2999,1.3000,1.2999,1.3000,184
2012-12-12,14:30:00,1.2999,1.3001,1.2999,1.3000,165
2012-12-12,14:35:00,1.3000,1.3003,1.3000,1.3002,110
2012-12-12,14:40:00,1.3003,1.3003,1.3001,1.3002,89
2012-12-12,14:45:00,1.3002,1.3006,1.3002,1.3005,316
2012-12-12,14:50:00,1.3005,1.3009,1.3005,1.3006,329
2012-12-12,14:55:00,1.3007,1.3008,1.3006,1.3007,185
2012-12-12,15:00:00,1.3007,1.3009,1.3005,1.3008,305
2012-12-12,15:05:00,1.3008,1.3011,1.3008,1.3008,482
2012-12-12,15:10:00,1.3008,1.3009,1.3006,1.3008,198
2012-12-12,15:15:00,1.3007,1.3008,1.3005,1.3006,201
2012-12-12,15:20:00,1.3007,1.3007,1.3004,1.3005,154
2012-12-12,15:25:00,1.3005,1.3005,1.2999,1.3002,428
2012-12-12,15:30:00,1.3002,1.3005,1.2998,1.3000,852
2012-12-12,15:35:00,1.3000,1.3000,1.2997,1.2999,740
2012-12-12,15:40:00,1.2999,1.3000,1.2996,1.2999,572
2012-12-12,15:45:00,1.2999,1.3003,1.2997,1.3003,276
2012-12-12,15:50:00,1.3002,1.3004,1.3001,1.3003,303
2012-12-12,15:55:00,1.3003,1.3006,1.3002,1.3004,406
2012-12-12,16:00:00,1.3003,1.3009,1.3002,1.3007,1757
2012-12-12,16:05:00,1.3007,1.3014,1.3007,1.3010,1887
2012-12-12,16:10:00,1.3010,1.3014,1.3009,1.3009,1328
2012-12-12,16:15:00,1.3009,1.3009,1.3000,1.3004,1269
2012-12-12,16:20:00,1.3003,1.3005,1.3000,1.3003,804
2012-12-12,16:25:00,1.3002,1.3004,1.2999,1.3000,816
2012-12-12,16:30:00,1.3001,1.3005,1.3000,1.3003,1297
2012-12-12,16:35:00,1.3003,1.3004,1.3001,1.3001,325
2012-12-12,16:40:00,1.3001,1.3004,1.3001,1.3004,393
2012-12-12,16:45:00,1.3004,1.3008,1.3003,1.3008,659
2012-12-12,16:50:00,1.3007,1.3009,1.3004,1.3006,713
2012-12-12,16:55:00,1.3006,1.3011,1.3006,1.3010,936
2012-12-12,17:00:00,1.3010,1.3012,1.3007,1.3008,1310
2012-12-12,17:05:00,1.3007,1.3009,1.3005,1.3008,1292
2012-12-12,17:10:00,1.3008,1.3013,1.3008,1.3012,1218
2012-12-12,17:15:00,1.3012,1.3013,1.3009,1.3013,770
2012-12-12,17:20:00,1.3014,1.3021,1.3014,1.3017,2782
2012-12-12,17:25:00,1.3017,1.3020,1.3017,1.3020,680
2012-12-12,17:30:00,1.3020,1.3026,1.3019,1.3019,1543
2012-12-12,17:35:00,1.3019,1.3020,1.3016,1.3019,1076
2012-12-12,17:40:00,1.3019,1.3020,1.3015,1.3016,445
2012-12-12,17:45:00,1.3016,1.3019,1.3015,1.3019,634
2012-12-12,17:50:00,1.3018,1.3018,1.3012,1.3015,1143
2012-12-12,17:55:00,1.3015,1.3015,1.3012,1.3014,475
2012-12-12,18:00:00,1.3013,1.3021,1.3013,1.3020,1208
2012-12-12,18:05:00,1.3020,1.3021,1.3018,1.3019,1063
2012-12-12,18:10:00,1.3020,1.3020,1.3019,1.3019,436
2012-12-12,18:15:00,1.3019,1.3019,1.3016,1.3018,420
2012-12-12,18:20:00,1.3018,1.3020,1.3015,1.3020,730
2012-12-12,18:25:00,1.3021,1.3021,1.3016,1.3018,529
2012-12-12,18:30:00,1.3018,1.3026,1.3016,1.3023,1258
2012-12-12,18:35:00,1.3023,1.3030,1.3022,1.3025,1918
2012-12-12,18:40:00,1.3025,1.3026,1.3022,1.3024,243
2012-12-12,18:45:00,1.3024,1.3029,1.3023,1.3027,1190
2012-12-12,18:50:00,1.3028,1.3032,1.3025,1.3028,1149
2012-12-12,18:55:00,1.3029,1.3030,1.3026,1.3028,509
2012-12-12,19:00:00,1.3028,1.3031,1.3028,1.3029,608
2012-12-12,19:05:00,1.3028,1.3028,1.3025,1.3028,382
2012-12-12,19:10:00,1.3028,1.3030,1.3027,1.3028,641
2012-12-12,19:15:00,1.3028,1.3029,1.3026,1.3026,609
2012-12-12,19:20:00,1.3026,1.3030,1.3026,1.3029,522
2012-12-12,19:25:00,1.3029,1.3031,1.3028,1.3029,438
2012-12-12,19:30:00,1.3029,1.3030,1.3026,1.3026,422
2012-12-12,19:35:00,1.3027,1.3028,1.3027,1.3027,230
2012-12-12,19:40:00,1.3027,1.3029,1.3026,1.3029,299
2012-12-12,19:45:00,1.3029,1.3029,1.3027,1.3028,537
2012-12-12,19:50:00,1.3028,1.3030,1.3027,1.3029,562
2012-12-12,19:55:00,1.3028,1.3029,1.3027,1.3027,1149
2012-12-12,20:00:00,1.3026,1.3030,1.3026,1.3030,529
2012-12-12,20:05:00,1.3030,1.3039,1.3030,1.3037,2374
2012-12-12,20:10:00,1.3037,1.3038,1.3035,1.3036,975
2012-12-12,20:15:00,1.3036,1.3038,1.3035,1.3036,945
2012-12-12,20:20:00,1.3037,1.3042,1.3036,1.3041,2015
2012-12-12,20:25:00,1.3040,1.3042,1.3038,1.3041,663
2012-12-12,20:30:00,1.3041,1.3048,1.3041,1.3046,2269
2012-12-12,20:35:00,1.3046,1.3051,1.3046,1.3049,1378
2012-12-12,20:40:00,1.3049,1.3051,1.3046,1.3051,1082
2012-12-12,20:45:00,1.3051,1.3054,1.3048,1.3049,1940
2012-12-12,20:50:00,1.3049,1.3049,1.3045,1.3047,2146
2012-12-12,20:55:00,1.3047,1.3047,1.3044,1.3046,719
2012-12-12,21:00:00,1.3046,1.3047,1.3043,1.3045,539
2012-12-12,21:05:00,1.3045,1.3047,1.3043,1.3047,1641
2012-12-12,21:10:00,1.3048,1.3048,1.3040,1.3041,1156
2012-12-12,21:15:00,1.3041,1.3042,1.3037,1.3038,992
2012-12-12,21:20:00,1.3037,1.3041,1.3037,1.3039,1710
2012-12-12,21:25:00,1.3040,1.3041,1.3039,1.3040,546
2012-12-12,21:30:00,1.3040,1.3042,1.3039,1.3040,911
2012-12-12,21:35:00,1.3039,1.3043,1.3037,1.3042,1184
2012-12-12,21:40:00,1.3042,1.3042,1.3037,1.3039,701
2012-12-12,21:45:00,1.3040,1.3042,1.3039,1.3041,1024
2012-12-12,21:50:00,1.3041,1.3042,1.3038,1.3041,1107
2012-12-12,21:55:00,1.3041,1.3042,1.3040,1.3040,550
2012-12-12,22:00:00,1.3041,1.3042,1.3040,1.3041,607
2012-12-12,22:05:00,1.3041,1.3047,1.3041,1.3045,1496
2012-12-12,22:10:00,1.3045,1.3046,1.3042,1.3044,1102
2012-12-12,22:15:00,1.3044,1.3045,1.3040,1.3041,899
2012-12-12,22:20:00,1.3040,1.3041,1.3036,1.3037,1545
2012-12-12,22:25:00,1.3038,1.3040,1.3037,1.3040,498
2012-12-12,22:30:00,1.3040,1.3041,1.3034,1.3034,2258
2012-12-12,22:35:00,1.3034,1.3037,1.3034,1.3037,902
2012-12-12,22:40:00,1.3037,1.3039,1.3036,1.3039,1005
2012-12-12,22:45:00,1.3039,1.3040,1.3036,1.3037,1079
2012-12-12,22:50:00,1.3037,1.3038,1.3034,1.3035,667
2012-12-12,22:55:00,1.3035,1.3036,1.3033,1.3034,1110
2012-12-12,23:00:00,1.3035,1.3038,1.3034,1.3038,1847
2012-12-12,23:05:00,1.3038,1.3040,1.3038,1.3039,744
2012-12-12,23:10:00,1.3040,1.3043,1.3039,1.3040,1484
2012-12-12,23:15:00,1.3040,1.3045,1.3040,1.3045,809
2012-12-12,23:20:00,1.3045,1.3048,1.3043,1.3043,1056
2012-12-12,23:25:00,1.3044,1.3045,1.3043,1.3044,553
2012-12-12,23:30:00,1.3044,1.3045,1.3041,1.3042,932
2012-12-12,23:35:00,1.3042,1.3043,1.3038,1.3039,1065
2012-12-12,23:40:00,1.3038,1.3040,1.3038,1.3039,1217
2012-12-12,23:45:00,1.3039,1.3040,1.3036,1.3038,752
2012-12-12,23:50:00,1.3037,1.3038,1.3036,1.3036,717
2012-12-12,23:55:00,1.3036,1.3042,1.3036,1.3041,1148
2012-12-13,00:00:00,1.3040,1.3040,1.3037,1.3038,1349
2012-12-13,00:05:00,1.3038,1.3039,1.3036,1.3038,717
2012-12-13,00:10:00,1.3038,1.3040,1.3032,1.3036,1856
2012-12-13,00:15:00,1.3036,1.3044,1.3035,1.3041,2766
2012-12-13,00:20:00,1.3042,1.3043,1.3040,1.3041,895
2012-12-13,00:25:00,1.3041,1.3043,1.3041,1.3042,793
2012-12-13,00:30:00,1.3043,1.3043,1.3040,1.3043,510
2012-12-13,00:35:00,1.3043,1.3043,1.3040,1.3042,754
2012-12-13,00:40:00,1.3042,1.3044,1.3040,1.3042,1266
2012-12-13,00:45:00,1.3042,1.3043,1.3039,1.3039,523
2012-12-13,00:50:00,1.3039,1.3042,1.3039,1.3041,384
2012-12-13,00:55:00,1.3041,1.3042,1.3037,1.3038,895
2012-12-13,01:00:00,1.3037,1.3039,1.3037,1.3038,417
2012-12-13,01:05:00,1.3038,1.3039,1.3037,1.3039,312
2012-12-13,01:10:00,1.3039,1.3039,1.3037,1.3039,496
2012-12-13,01:15:00,1.3039,1.3041,1.3039,1.3040,605
2012-12-13,01:20:00,1.3041,1.3046,1.3040,1.3046,883
2012-12-13,01:25:00,1.3046,1.3074,1.3045,1.3062,3771
2012-12-13,01:30:00,1.3062,1.3078,1.3045,1.3062,10606
2012-12-13,01:35:00,1.3061,1.3076,1.3046,1.3073,4423
2012-12-13,01:40:00,1.3073,1.3081,1.3067,1.3078,3885
2012-12-13,01:45:00,1.3078,1.3092,1.3075,1.3087,6048
2012-12-13,01:50:00,1.3087,1.3099,1.3086,1.3091,4459
2012-12-13,01:55:00,1.3090,1.3094,1.3086,1.3088,2193
2012-12-13,02:00:00,1.3089,1.3098,1.3088,1.3095,3913
2012-12-13,02:05:00,1.3095,1.3096,1.3089,1.3091,1445
2012-12-13,02:10:00,1.3091,1.3093,1.3085,1.3088,1780
2012-12-13,02:15:00,1.3089,1.3093,1.3084,1.3086,1781
2012-12-13,02:20:00,1.3086,1.3086,1.3078,1.3083,2127
2012-12-13,02:25:00,1.3083,1.3085,1.3082,1.3083,870
2012-12-13,02:30:00,1.3083,1.3083,1.3078,1.3078,706
2012-12-13,02:35:00,1.3078,1.3080,1.3075,1.3078,766
2012-12-13,02:40:00,1.3078,1.3078,1.3077,1.3078,199
2012-12-13,02:45:00,1.3078,1.3080,1.3076,1.3080,420
2012-12-13,02:50:00,1.3080,1.3081,1.3079,1.3081,365
2012-12-13,02:55:00,1.3081,1.3085,1.3081,1.3084,799
2012-12-13,03:00:00,1.3084,1.3089,1.3082,1.3084,952
2012-12-13,03:05:00,1.3084,1.3088,1.3083,1.3084,826
2012-12-13,03:10:00,1.3084,1.3091,1.3083,1.3088,839
2012-12-13,03:15:00,1.3088,1.3092,1.3088,1.3091,629
2012-12-13,03:20:00,1.3091,1.3093,1.3083,1.3085,1055
2012-12-13,03:25:00,1.3084,1.3084,1.3080,1.3083,899
2012-12-13,03:30:00,1.3083,1.3083,1.3080,1.3082,286
2012-12-13,03:35:00,1.3082,1.3086,1.3081,1.3084,504
2012-12-13,03:40:00,1.3084,1.3085,1.3082,1.3084,563
2012-12-13,03:45:00,1.3084,1.3087,1.3083,1.3085,482
2012-12-13,03:50:00,1.3085,1.3085,1.3080,1.3082,548
2012-12-13,03:55:00,1.3082,1.3082,1.3079,1.3082,898
2012-12-13,04:00:00,1.3082,1.3083,1.3075,1.3076,1063
2012-12-13,04:05:00,1.3076,1.3078,1.3076,1.3077,495
2012-12-13,04:10:00,1.3077,1.3077,1.3068,1.3069,1614
2012-12-13,04:15:00,1.3069,1.3072,1.3069,1.3072,402
2012-12-13,04:20:00,1.3071,1.3072,1.3068,1.3068,317
2012-12-13,04:25:00,1.3069,1.3069,1.3062,1.3063,1015
2012-12-13,04:30:00,1.3062,1.3068,1.3062,1.3067,565
2012-12-13,04:35:00,1.3066,1.3067,1.3063,1.3064,524
2012-12-13,04:40:00,1.3064,1.3067,1.3064,1.3067,161
2012-12-13,04:45:00,1.3066,1.3067,1.3064,1.3067,478
2012-12-13,04:50:00,1.3067,1.3068,1.3065,1.3067,255
2012-12-13,04:55:00,1.3066,1.3066,1.3063,1.3065,578
2012-12-13,05:00:00,1.3064,1.3067,1.3064,1.3067,382
2012-12-13,05:05:00,1.3066,1.3067,1.3065,1.3066,98
2012-12-13,05:10:00,1.3066,1.3068,1.3066,1.3067,97
2012-12-13,05:15:00,1.3067,1.3068,1.3067,1.3068,95
2012-12-13,05:20:00,1.3067,1.3070,1.3067,1.3069,221
2012-12-13,05:25:00,1.3069,1.3072,1.3069,1.3072,145
2012-12-13,05:30:00,1.3071,1.3074,1.3070,1.3072,258
2012-12-13,05:35:00,1.3073,1.3075,1.3073,1.3073,162
2012-12-13,05:40:00,1.3073,1.3074,1.3072,1.3073,51
2012-12-13,05:45:00,1.3073,1.3076,1.3072,1.3076,163
2012-12-13,05:50:00,1.3075,1.3077,1.3075,1.3076,188
2012-12-13,05:55:00,1.3075,1.3076,1.3072,1.3072,186
2012-12-13,06:00:00,1.3082,1.3082,1.3082,1.3082,1
2012-12-13,07:00:00,1.3072,1.3072,1.3069,1.3070,194
2012-12-13,07:05:00,1.3071,1.3071,1.3066,1.3066,131
2012-12-13,07:10:00,1.3067,1.3067,1.3066,1.3067,111
2012-12-13,07:15:00,1.3067,1.3067,1.3065,1.3066,44
2012-12-13,07:20:00,1.3066,1.3068,1.3065,1.3066,89
2012-12-13,07:25:00,1.3066,1.3067,1.3066,1.3066,24
2012-12-13,07:30:00,1.3066,1.3068,1.3066,1.3066,69
2012-12-13,07:35:00,1.3067,1.3067,1.3065,1.3067,11
2012-12-13,07:40:00,1.3067,1.3068,1.3067,1.3067,51
2012-12-13,07:45:00,1.3067,1.3067,1.3066,1.3066,61
2012-12-13,07:50:00,1.3066,1.3067,1.3066,1.3067,19
2012-12-13,07:55:00,1.3067,1.3067,1.3066,1.3066,30
2012-12-13,08:00:00,1.3066,1.3069,1.3066,1.3069,88
2012-12-13,08:05:00,1.3068,1.3074,1.3066,1.3073,347
2012-12-13,08:10:00,1.3073,1.3075,1.3070,1.3075,243
2012-12-13,08:15:00,1.3074,1.3077,1.3073,1.3076,292
2012-12-13,08:20:00,1.3076,1.3078,1.3076,1.3076,223
2012-12-13,08:25:00,1.3076,1.3076,1.3071,1.3071,159
2012-12-13,08:30:00,1.3071,1.3073,1.3070,1.3073,145
2012-12-13,08:35:00,1.3073,1.3074,1.3073,1.3073,50
2012-12-13,08:40:00,1.3073,1.3074,1.3072,1.3072,99
2012-12-13,08:45:00,1.3072,1.3073,1.3070,1.3071,154
2012-12-13,08:50:00,1.3071,1.3072,1.3069,1.3069,200
2012-12-13,08:55:00,1.3069,1.3072,1.3067,1.3068,477
2012-12-13,09:00:00,1.3068,1.3070,1.3065,1.3067,657
2012-12-13,09:05:00,1.3066,1.3067,1.3063,1.3063,543
2012-12-13,09:10:00,1.3064,1.3066,1.3062,1.3062,497
2012-12-13,09:15:00,1.3062,1.3065,1.3062,1.3065,262
2012-12-13,09:20:00,1.3065,1.3066,1.3063,1.3066,64
2012-12-13,09:25:00,1.3065,1.3066,1.3063,1.3064,173
2012-12-13,09:30:00,1.3064,1.3065,1.3063,1.3064,112
2012-12-13,09:35:00,1.3064,1.3064,1.3063,1.3063,36
2012-12-13,09:40:00,1.3063,1.3064,1.3061,1.3062,243
2012-12-13,09:45:00,1.3062,1.3063,1.3055,1.3059,554
2012-12-13,09:50:00,1.3058,1.3064,1.3058,1.3064,216
2012-12-13,09:55:00,1.3064,1.3065,1.3062,1.3063,188
2012-12-13,10:00:00,1.3062,1.3067,1.3062,1.3066,188
2012-12-13,10:05:00,1.3066,1.3066,1.3065,1.3066,59
2012-12-13,10:10:00,1.3066,1.3070,1.3065,1.3067,409
2012-12-13,10:15:00,1.3067,1.3069,1.3066,1.3066,116
2012-12-13,10:20:00,1.3066,1.3066,1.3065,1.3065,77
2012-12-13,10:25:00,1.3065,1.3069,1.3065,1.3065,146
2012-12-13,10:30:00,1.3066,1.3067,1.3066,1.3067,58
2012-12-13,10:35:00,1.3067,1.3068,1.3067,1.3067,42
2012-12-13,10:40:00,1.3067,1.3068,1.3066,1.3067,51
2012-12-13,10:45:00,1.3066,1.3066,1.3065,1.3066,140
2012-12-13,10:50:00,1.3065,1.3065,1.3064,1.3064,24
2012-12-13,10:55:00,1.3065,1.3066,1.3064,1.3065,53
2012-12-13,11:00:00,1.3064,1.3065,1.3060,1.3062,235
2012-12-13,11:05:00,1.3062,1.3066,1.3062,1.3065,163
2012-12-13,11:10:00,1.3065,1.3067,1.3065,1.3065,136
2012-12-13,11:15:00,1.3065,1.3068,1.3065,1.3068,29
2012-12-13,11:20:00,1.3067,1.3073,1.3067,1.3071,255
2012-12-13,11:25:00,1.3071,1.3076,1.3070,1.3075,489
2012-12-13,11:30:00,1.3075,1.3080,1.3073,1.3080,541
2012-12-13,11:35:00,1.3080,1.3081,1.3077,1.3080,368
2012-12-13,11:40:00,1.3080,1.3081,1.3075,1.3075,335
2012-12-13,11:45:00,1.3076,1.3080,1.3076,1.3078,256
2012-12-13,11:50:00,1.3078,1.3078,1.3075,1.3076,271
2012-12-13,11:55:00,1.3077,1.3080,1.3077,1.3080,58
2012-12-13,12:00:00,1.3080,1.3080,1.3078,1.3079,92
2012-12-13,12:05:00,1.3079,1.3084,1.3079,1.3081,198
2012-12-13,12:10:00,1.3082,1.3086,1.3080,1.3086,443
2012-12-13,12:15:00,1.3085,1.3091,1.3085,1.3091,455
2012-12-13,12:20:00,1.3090,1.3090,1.3088,1.3088,105
2012-12-13,12:25:00,1.3087,1.3089,1.3085,1.3088,153
2012-12-13,12:30:00,1.3087,1.3088,1.3084,1.3084,178
2012-12-13,12:35:00,1.3085,1.3086,1.3084,1.3086,104
2012-12-13,12:40:00,1.3085,1.3086,1.3083,1.3085,143
2012-12-13,12:45:00,1.3085,1.3085,1.3083,1.3084,147
2012-12-13,12:50:00,1.3084,1.3084,1.3083,1.3084,69
2012-12-13,12:55:00,1.3084,1.3084,1.3084,1.3084,9
2012-12-13,13:00:00,1.3084,1.3084,1.3081,1.3082,96
2012-12-13,13:05:00,1.3082,1.3083,1.3081,1.3083,68
2012-12-13,13:10:00,1.3083,1.3084,1.3083,1.3083,5
2012-12-13,13:15:00,1.3084,1.3084,1.3083,1.3084,28
2012-12-13,13:20:00,1.3084,1.3086,1.3084,1.3085,158
2012-12-13,13:25:00,1.3085,1.3088,1.3085,1.3087,203
2012-12-13,13:30:00,1.3087,1.3090,1.3086,1.3088,310
2012-12-13,13:35:00,1.3088,1.3089,1.3086,1.3086,183
2012-12-13,13:40:00,1.3085,1.3085,1.3083,1.3084,161
2012-12-13,13:45:00,1.3084,1.3086,1.3083,1.3083,220
2012-12-13,13:50:00,1.3083,1.3085,1.3083,1.3083,92
2012-12-13,13:55:00,1.3083,1.3084,1.3080,1.3084,228
2012-12-13,14:00:00,1.3084,1.3085,1.3081,1.3081,147
2012-12-13,14:05:00,1.3081,1.3082,1.3080,1.3080,148
2012-12-13,14:10:00,1.3081,1.3082,1.3081,1.3081,47
2012-12-13,14:15:00,1.3081,1.3084,1.3081,1.3083,149
2012-12-13,14:20:00,1.3082,1.3082,1.3082,1.3082,2
2012-12-13,14:25:00,1.3083,1.3083,1.3082,1.3082,90
2012-12-13,14:30:00,1.3081,1.3084,1.3081,1.3083,75
2012-12-13,14:35:00,1.3083,1.3092,1.3083,1.3091,957
2012-12-13,14:40:00,1.3091,1.3095,1.3090,1.3093,610
2012-12-13,14:45:00,1.3093,1.3094,1.3092,1.3092,197
2012-12-13,14:50:00,1.3091,1.3095,1.3091,1.3093,346
2012-12-13,14:55:00,1.3093,1.3098,1.3093,1.3097,335
2012-12-13,15:00:00,1.3098,1.3099,1.3096,1.3098,420
2012-12-13,15:05:00,1.3099,1.3099,1.3093,1.3094,587
2012-12-13,15:10:00,1.3094,1.3094,1.3092,1.3092,426
2012-12-13,15:15:00,1.3092,1.3093,1.3090,1.3092,458
2012-12-13,15:20:00,1.3092,1.3092,1.3089,1.3089,182
2012-12-13,15:25:00,1.3089,1.3092,1.3089,1.3091,239
2012-12-13,15:30:00,1.3090,1.3090,1.3087,1.3088,394
2012-12-13,15:35:00,1.3088,1.3090,1.3085,1.3089,424
2012-12-13,15:40:00,1.3089,1.3093,1.3089,1.3091,434
2012-12-13,15:45:00,1.3091,1.3093,1.3088,1.3093,363
2012-12-13,15:50:00,1.3093,1.3093,1.3088,1.3089,241
2012-12-13,15:55:00,1.3090,1.3090,1.3086,1.3086,310
2012-12-13,16:00:00,1.3087,1.3088,1.3080,1.3082,1297
2012-12-13,16:05:00,1.3083,1.3083,1.3077,1.3079,1112
2012-12-13,16:10:00,1.3079,1.3081,1.3078,1.3080,881
2012-12-13,16:15:00,1.3079,1.3090,1.3078,1.3087,1270
2012-12-13,16:20:00,1.3086,1.3097,1.3086,1.3094,1292
2012-12-13,16:25:00,1.3093,1.3101,1.3092,1.3094,1701
2012-12-13,16:30:00,1.3094,1.3094,1.3084,1.3085,1359
2012-12-13,16:35:00,1.3085,1.3087,1.3079,1.3084,1394
2012-12-13,16:40:00,1.3083,1.3086,1.3067,1.3068,2408
2012-12-13,16:45:00,1.3068,1.3069,1.3058,1.3066,4522
2012-12-13,16:50:00,1.3065,1.3066,1.3057,1.3061,1396
2012-12-13,16:55:00,1.3061,1.3067,1.3060,1.3064,953
2012-12-13,17:00:00,1.3066,1.3074,1.3065,1.3074,1981
2012-12-13,17:05:00,1.3073,1.3074,1.3067,1.3068,807
2012-12-13,17:10:00,1.3068,1.3071,1.3065,1.3069,766
2012-12-13,17:15:00,1.3070,1.3074,1.3069,1.3070,565
2012-12-13,17:20:00,1.3070,1.3071,1.3067,1.3069,754
2012-12-13,17:25:00,1.3070,1.3075,1.3069,1.3071,443
2012-12-13,17:30:00,1.3071,1.3072,1.3066,1.3067,948
2012-12-13,17:35:00,1.3066,1.3066,1.3050,1.3054,2934
2012-12-13,17:40:00,1.3055,1.3058,1.3055,1.3056,952
2012-12-13,17:45:00,1.3056,1.3064,1.3052,1.3064,911
2012-12-13,17:50:00,1.3063,1.3065,1.3061,1.3062,787
2012-12-13,17:55:00,1.3063,1.3065,1.3060,1.3063,544
2012-12-13,18:00:00,1.3063,1.3066,1.3063,1.3063,374
2012-12-13,18:05:00,1.3062,1.3063,1.3054,1.3054,1229
2012-12-13,18:10:00,1.3054,1.3054,1.3047,1.3050,2277
2012-12-13,18:15:00,1.3051,1.3056,1.3050,1.3051,719
2012-12-13,18:20:00,1.3050,1.3055,1.3047,1.3052,872
2012-12-13,18:25:00,1.3052,1.3054,1.3048,1.3050,692
2012-12-13,18:30:00,1.3049,1.3052,1.3043,1.3047,938
2012-12-13,18:35:00,1.3047,1.3049,1.3043,1.3048,772
2012-12-13,18:40:00,1.3048,1.3051,1.3047,1.3051,697
2012-12-13,18:45:00,1.3052,1.3059,1.3050,1.3056,893
2012-12-13,18:50:00,1.3056,1.3058,1.3055,1.3057,820
2012-12-13,18:55:00,1.3057,1.3058,1.3055,1.3057,376
2012-12-13,19:00:00,1.3056,1.3058,1.3055,1.3058,687
2012-12-13,19:05:00,1.3058,1.3059,1.3057,1.3058,468
2012-12-13,19:10:00,1.3059,1.3059,1.3056,1.3058,398
2012-12-13,19:15:00,1.3058,1.3060,1.3058,1.3059,441
2012-12-13,19:20:00,1.3058,1.3058,1.3049,1.3049,983
2012-12-13,19:25:00,1.3049,1.3049,1.3041,1.3045,1260
2012-12-13,19:30:00,1.3046,1.3051,1.3044,1.3050,670
2012-12-13,19:35:00,1.3050,1.3051,1.3048,1.3051,276
2012-12-13,19:40:00,1.3050,1.3050,1.3045,1.3047,349
2012-12-13,19:45:00,1.3046,1.3053,1.3045,1.3050,686
2012-12-13,19:50:00,1.3051,1.3059,1.3051,1.3058,953
2012-12-13,19:55:00,1.3058,1.3065,1.3058,1.3063,1250
2012-12-13,20:00:00,1.3063,1.3063,1.3060,1.3061,665
2012-12-13,20:05:00,1.3062,1.3070,1.3062,1.3066,1324
2012-12-13,20:10:00,1.3066,1.3069,1.3064,1.3064,451
2012-12-13,20:15:00,1.3064,1.3066,1.3063,1.3064,562
2012-12-13,20:20:00,1.3065,1.3066,1.3064,1.3066,361
2012-12-13,20:25:00,1.3065,1.3066,1.3064,1.3064,323
2012-12-13,20:30:00,1.3063,1.3065,1.3060,1.3061,636
2012-12-13,20:35:00,1.3061,1.3062,1.3056,1.3058,829
2012-12-13,20:40:00,1.3058,1.3061,1.3057,1.3059,462
2012-12-13,20:45:00,1.3058,1.3059,1.3056,1.3057,835
2012-12-13,20:50:00,1.3057,1.3067,1.3056,1.3065,1597
2012-12-13,20:55:00,1.3065,1.3072,1.3062,1.3069,1433
2012-12-13,21:00:00,1.3069,1.3080,1.3069,1.3080,2086
2012-12-13,21:05:00,1.3080,1.3082,1.3076,1.3077,1504
2012-12-13,21:10:00,1.3077,1.3079,1.3074,1.3076,2257
2012-12-13,21:15:00,1.3077,1.3079,1.3074,1.3075,1071
2012-12-13,21:20:00,1.3075,1.3078,1.3073,1.3073,1033
2012-12-13,21:25:00,1.3074,1.3077,1.3073,1.3075,631
2012-12-13,21:30:00,1.3075,1.3087,1.3064,1.3066,6048
2012-12-13,21:35:00,1.3066,1.3069,1.3061,1.3062,1137
2012-12-13,21:40:00,1.3062,1.3067,1.3062,1.3067,656
2012-12-13,21:45:00,1.3067,1.3069,1.3063,1.3065,946
2012-12-13,21:50:00,1.3065,1.3069,1.3063,1.3067,827
2012-12-13,21:55:00,1.3067,1.3072,1.3067,1.3071,1332
2012-12-13,22:00:00,1.3071,1.3078,1.3071,1.3076,1157
2012-12-13,22:05:00,1.3076,1.3083,1.3076,1.3081,2108
2012-12-13,22:10:00,1.3081,1.3082,1.3076,1.3077,854
2012-12-13,22:15:00,1.3078,1.3080,1.3072,1.3074,1297
2012-12-13,22:20:00,1.3073,1.3075,1.3067,1.3069,1215
2012-12-13,22:25:00,1.3069,1.3073,1.3064,1.3072,2005
2012-12-13,22:30:00,1.3072,1.3076,1.3069,1.3076,1104
2012-12-13,22:35:00,1.3076,1.3079,1.3073,1.3078,994
2012-12-13,22:40:00,1.3078,1.3084,1.3075,1.3079,2735
2012-12-13,22:45:00,1.3079,1.3081,1.3075,1.3079,964
2012-12-13,22:50:00,1.3078,1.3082,1.3078,1.3080,1076
2012-12-13,22:55:00,1.3080,1.3080,1.3074,1.3074,795
2012-12-13,23:00:00,1.3075,1.3079,1.3075,1.3079,789
2012-12-13,23:05:00,1.3078,1.3086,1.3078,1.3082,1688
2012-12-13,23:10:00,1.3081,1.3085,1.3081,1.3083,1213
2012-12-13,23:15:00,1.3083,1.3096,1.3083,1.3094,2870
2012-12-13,23:20:00,1.3094,1.3096,1.3091,1.3095,1468
2012-12-13,23:25:00,1.3095,1.3096,1.3090,1.3092,1696
2012-12-13,23:30:00,1.3091,1.3092,1.3088,1.3089,1302
2012-12-13,23:35:00,1.3089,1.3091,1.3088,1.3089,937
2012-12-13,23:40:00,1.3089,1.3099,1.3088,1.3097,3093
2012-12-13,23:45:00,1.3097,1.3101,1.3093,1.3095,2461
2012-12-13,23:50:00,1.3095,1.3097,1.3090,1.3091,2092
2012-12-13,23:55:00,1.3091,1.3091,1.3087,1.3088,1194
2012-12-14,00:00:00,1.3088,1.3088,1.3085,1.3086,1229
2012-12-14,00:05:00,1.3086,1.3088,1.3085,1.3088,937
2012-12-14,00:10:00,1.3088,1.3088,1.3077,1.3078,2905
2012-12-14,00:15:00,1.3079,1.3083,1.3078,1.3083,1147
2012-12-14,00:20:00,1.3083,1.3083,1.3080,1.3082,621
2012-12-14,00:25:00,1.3083,1.3084,1.3078,1.3083,1348
2012-12-14,00:30:00,1.3083,1.3085,1.3081,1.3085,713
2012-12-14,00:35:00,1.3085,1.3087,1.3083,1.3085,1153
2012-12-14,00:40:00,1.3086,1.3086,1.3084,1.3084,415
2012-12-14,00:45:00,1.3084,1.3086,1.3083,1.3083,469
2012-12-14,00:50:00,1.3083,1.3083,1.3077,1.3078,891
2012-12-14,00:55:00,1.3078,1.3078,1.3076,1.3077,517
2012-12-14,01:00:00,1.3077,1.3077,1.3073,1.3074,572
2012-12-14,01:05:00,1.3075,1.3077,1.3075,1.3077,489
2012-12-14,01:10:00,1.3077,1.3077,1.3068,1.3068,1303
2012-12-14,01:15:00,1.3068,1.3068,1.3060,1.3062,2296
2012-12-14,01:20:00,1.3061,1.3066,1.3060,1.3066,1041
2012-12-14,01:25:00,1.3066,1.3074,1.3066,1.3068,1951
2012-12-14,01:30:00,1.3068,1.3072,1.3067,1.3070,442
2012-12-14,01:35:00,1.3070,1.3070,1.3067,1.3069,258
2012-12-14,01:40:00,1.3069,1.3070,1.3067,1.3068,371
2012-12-14,01:45:00,1.3068,1.3072,1.3068,1.3072,311
2012-12-14,01:50:00,1.3072,1.3073,1.3071,1.3073,465
2012-12-14,01:55:00,1.3073,1.3074,1.3070,1.3070,646
2012-12-14,02:00:00,1.3069,1.3071,1.3068,1.3071,679
2012-12-14,02:05:00,1.3071,1.3073,1.3069,1.3070,253
2012-12-14,02:10:00,1.3070,1.3070,1.3067,1.3068,501
2012-12-14,02:15:00,1.3068,1.3071,1.3068,1.3071,477
2012-12-14,02:20:00,1.3071,1.3075,1.3070,1.3074,335
2012-12-14,02:25:00,1.3075,1.3075,1.3073,1.3075,469
2012-12-14,02:30:00,1.3075,1.3076,1.3074,1.3076,486
2012-12-14,02:35:00,1.3076,1.3077,1.3075,1.3075,254
2012-12-14,02:40:00,1.3075,1.3075,1.3074,1.3074,69
2012-12-14,02:45:00,1.3073,1.3074,1.3071,1.3072,225
2012-12-14,02:50:00,1.3073,1.3074,1.3072,1.3073,368
2012-12-14,02:55:00,1.3073,1.3077,1.3073,1.3077,237
2012-12-14,03:00:00,1.3077,1.3079,1.3076,1.3077,494
2012-12-14,03:05:00,1.3077,1.3077,1.3073,1.3073,187
2012-12-14,03:10:00,1.3074,1.3074,1.3072,1.3074,406
2012-12-14,03:15:00,1.3074,1.3074,1.3072,1.3073,361
2012-12-14,03:20:00,1.3073,1.3074,1.3073,1.3074,315
2012-12-14,03:25:00,1.3074,1.3076,1.3073,1.3076,228
2012-12-14,03:30:00,1.3076,1.3077,1.3076,1.3077,291
2012-12-14,03:35:00,1.3077,1.3078,1.3076,1.3076,225
2012-12-14,03:40:00,1.3075,1.3075,1.3072,1.3073,446
2012-12-14,03:45:00,1.3073,1.3076,1.3072,1.3075,220
2012-12-14,03:50:00,1.3075,1.3076,1.3075,1.3076,344
2012-12-14,03:55:00,1.3076,1.3077,1.3075,1.3076,316
2012-12-14,04:00:00,1.3075,1.3077,1.3075,1.3075,181
2012-12-14,04:05:00,1.3076,1.3076,1.3074,1.3074,140
2012-12-14,04:10:00,1.3074,1.3074,1.3071,1.3072,243
2012-12-14,04:15:00,1.3072,1.3072,1.3072,1.3072,67
2012-12-14,04:20:00,1.3073,1.3074,1.3072,1.3073,210
2012-12-14,04:25:00,1.3073,1.3074,1.3073,1.3074,135
2012-12-14,04:30:00,1.3074,1.3076,1.3074,1.3074,239
2012-12-14,04:35:00,1.3073,1.3077,1.3073,1.3076,488
2012-12-14,04:40:00,1.3076,1.3078,1.3076,1.3076,317
2012-12-14,04:45:00,1.3077,1.3079,1.3077,1.3077,280
2012-12-14,04:50:00,1.3077,1.3078,1.3077,1.3078,70
2012-12-14,04:55:00,1.3077,1.3078,1.3076,1.3077,321
2012-12-14,05:00:00,1.3077,1.3079,1.3076,1.3078,272
2012-12-14,05:05:00,1.3078,1.3079,1.3077,1.3078,115
2012-12-14,05:10:00,1.3078,1.3078,1.3077,1.3077,63
2012-12-14,05:15:00,1.3078,1.3078,1.3077,1.3078,38
2012-12-14,05:20:00,1.3077,1.3078,1.3077,1.3078,35
2012-12-14,05:25:00,1.3078,1.3079,1.3078,1.3078,24
2012-12-14,05:30:00,1.3078,1.3079,1.3077,1.3077,67
2012-12-14,05:35:00,1.3078,1.3078,1.3077,1.3077,50
2012-12-14,05:40:00,1.3077,1.3078,1.3075,1.3075,77
2012-12-14,05:45:00,1.3076,1.3077,1.3074,1.3077,163
2012-12-14,05:50:00,1.3077,1.3079,1.3076,1.3078,246
2012-12-14,05:55:00,1.3077,1.3080,1.3077,1.3080,201
2012-12-14,06:00:00,1.3077,1.3077,1.3077,1.3077,1
2012-12-14,07:00:00,1.3076,1.3078,1.3075,1.3076,64
2012-12-14,07:05:00,1.3076,1.3077,1.3075,1.3077,20
2012-12-14,07:10:00,1.3076,1.3077,1.3076,1.3076,22
2012-12-14,07:15:00,1.3076,1.3077,1.3076,1.3077,17
2012-12-14,07:20:00,1.3077,1.3078,1.3077,1.3077,66
2012-12-14,07:25:00,1.3076,1.3077,1.3075,1.3075,50
2012-12-14,07:30:00,1.3075,1.3079,1.3075,1.3079,47
2012-12-14,07:35:00,1.3079,1.3080,1.3078,1.3080,98
2012-12-14,07:40:00,1.3078,1.3080,1.3078,1.3080,3
2012-12-14,07:45:00,1.3080,1.3080,1.3078,1.3079,52
2012-12-14,07:50:00,1.3079,1.3079,1.3077,1.3078,28
2012-12-14,07:55:00,1.3078,1.3079,1.3077,1.3077,12
2012-12-14,08:00:00,1.3076,1.3078,1.3075,1.3076,61
2012-12-14,08:05:00,1.3075,1.3075,1.3073,1.3075,52
2012-12-14,08:10:00,1.3074,1.3075,1.3071,1.3073,68
2012-12-14,08:15:00,1.3073,1.3073,1.3071,1.3071,15
2012-12-14,08:20:00,1.3071,1.3072,1.3070,1.3071,47
2012-12-14,08:25:00,1.3069,1.3071,1.3068,1.3068,43
2012-12-14,08:30:00,1.3069,1.3072,1.3069,1.3072,13
2012-12-14,08:35:00,1.3071,1.3071,1.3067,1.3067,15
2012-12-14,08:40:00,1.3068,1.3070,1.3068,1.3070,58
2012-12-14,08:45:00,1.3070,1.3072,1.3070,1.3072,41
2012-12-14,08:50:00,1.3072,1.3072,1.3069,1.3071,29
2012-12-14,08:55:00,1.3067,1.3071,1.3067,1.3070,66
2012-12-14,09:00:00,1.3070,1.3075,1.3070,1.3074,114
2012-12-14,09:05:00,1.3074,1.3077,1.3074,1.3075,114
2012-12-14,09:10:00,1.3073,1.3074,1.3073,1.3074,19
2012-12-14,09:15:00,1.3073,1.3074,1.3072,1.3072,45
2012-12-14,09:20:00,1.3071,1.3072,1.3070,1.3072,29
2012-12-14,09:25:00,1.3072,1.3074,1.3072,1.3073,19
2012-12-14,09:30:00,1.3075,1.3075,1.3074,1.3075,7
2012-12-14,09:35:00,1.3074,1.3075,1.3074,1.3075,76
2012-12-14,09:40:00,1.3075,1.3075,1.3074,1.3075,10
2012-12-14,09:45:00,1.3076,1.3078,1.3075,1.3077,24
2012-12-14,09:50:00,1.3077,1.3079,1.3076,1.3078,51
2012-12-14,09:55:00,1.3077,1.3086,1.3077,1.3084,243
2012-12-14,10:00:00,1.3084,1.3087,1.3083,1.3084,81
2012-12-14,10:05:00,1.3083,1.3084,1.3083,1.3084,32
2012-12-14,10:10:00,1.3084,1.3088,1.3083,1.3087,52
2012-12-14,10:15:00,1.3088,1.3090,1.3088,1.3088,63
2012-12-14,10:20:00,1.3089,1.3092,1.3088,1.3092,72
2012-12-14,10:25:00,1.3093,1.3093,1.3091,1.3092,28
2012-12-14,10:30:00,1.3092,1.3092,1.3089,1.3090,43
2012-12-14,10:35:00,1.3089,1.3092,1.3088,1.3091,40
2012-12-14,10:40:00,1.3091,1.3093,1.3091,1.3093,9
2012-12-14,10:45:00,1.3093,1.3094,1.3092,1.3093,25
2012-12-14,10:50:00,1.3092,1.3093,1.3091,1.3091,14
2012-12-14,10:55:00,1.3094,1.3096,1.3093,1.3096,48
2012-12-14,11:00:00,1.3095,1.3095,1.3088,1.3089,221
2012-12-14,11:05:00,1.3089,1.3089,1.3087,1.3087,36
2012-12-14,11:10:00,1.3087,1.3087,1.3086,1.3087,17
2012-12-14,11:15:00,1.3086,1.3087,1.3086,1.3086,51
2012-12-14,11:20:00,1.3087,1.3087,1.3083,1.3085,70
2012-12-14,11:25:00,1.3084,1.3087,1.3084,1.3084,52
2012-12-14,11:30:00,1.3086,1.3088,1.3085,1.3085,55
2012-12-14,11:35:00,1.3085,1.3088,1.3085,1.3087,18
2012-12-14,11:40:00,1.3087,1.3088,1.3087,1.3087,15
2012-12-14,11:45:00,1.3086,1.3088,1.3085,1.3088,28
2012-12-14,11:50:00,1.3087,1.3088,1.3087,1.3088,16
2012-12-14,12:00:00,1.3088,1.3090,1.3088,1.3090,8
2012-12-14,12:05:00,1.3089,1.3090,1.3085,1.3086,89
2012-12-14,12:10:00,1.3087,1.3087,1.3084,1.3084,41
2012-12-14,12:15:00,1.3084,1.3085,1.3084,1.3084,28
2012-12-14,12:20:00,1.3085,1.3085,1.3083,1.3085,49
2012-12-14,12:25:00,1.3084,1.3084,1.3083,1.3083,13
2012-12-14,12:30:00,1.3084,1.3086,1.3084,1.3085,8
2012-12-14,12:35:00,1.3086,1.3087,1.3085,1.3087,12
2012-12-14,12:40:00,1.3086,1.3087,1.3084,1.3084,21
2012-12-14,12:45:00,1.3086,1.3088,1.3086,1.3088,25
2012-12-14,12:50:00,1.3089,1.3089,1.3089,1.3089,8
2012-12-14,12:55:00,1.3088,1.3088,1.3087,1.3087,13
2012-12-14,13:00:00,1.3087,1.3087,1.3087,1.3087,10
2012-12-14,13:05:00,1.3086,1.3088,1.3085,1.3088,28
2012-12-14,13:10:00,1.3089,1.3089,1.3088,1.3088,47
2012-12-14,13:15:00,1.3088,1.3089,1.3087,1.3087,14
2012-12-14,13:20:00,1.3089,1.3090,1.3087,1.3090,46
2012-12-14,13:25:00,1.3090,1.3094,1.3090,1.3091,101
2012-12-14,13:30:00,1.3091,1.3095,1.3091,1.3094,53
2012-12-14,13:35:00,1.3094,1.3098,1.3092,1.3097,168
2012-12-14,13:40:00,1.3095,1.3098,1.3094,1.3097,124
2012-12-14,13:45:00,1.3097,1.3101,1.3095,1.3097,71
2012-12-14,13:50:00,1.3096,1.3097,1.3096,1.3096,21
2012-12-14,13:55:00,1.3096,1.3096,1.3093,1.3095,32
2012-12-14,14:00:00,1.3095,1.3095,1.3090,1.3090,45
2012-12-14,14:05:00,1.3090,1.3092,1.3087,1.3089,83
2012-12-14,14:10:00,1.3090,1.3109,1.3090,1.3108,782
2012-12-14,14:15:00,1.3108,1.3110,1.3105,1.3106,113
2012-12-14,14:20:00,1.3107,1.3117,1.3107,1.3113,515
2012-12-14,14:25:00,1.3115,1.3115,1.3107,1.3111,121
2012-12-14,14:30:00,1.3111,1.3111,1.3106,1.3107,63
2012-12-14,14:35:00,1.3105,1.3106,1.3102,1.3104,97
2012-12-14,14:40:00,1.3103,1.3106,1.3101,1.3105,63
2012-12-14,14:45:00,1.3105,1.3110,1.3105,1.3110,53
2012-12-14,14:50:00,1.3110,1.3110,1.3107,1.3107,37
2012-12-14,14:55:00,1.3107,1.3115,1.3106,1.3110,156
2012-12-14,15:00:00,1.3109,1.3111,1.3105,1.3106,210
2012-12-14,15:05:00,1.3107,1.3109,1.3103,1.3109,70
2012-12-14,15:10:00,1.3107,1.3109,1.3105,1.3108,34
2012-12-14,15:15:00,1.3107,1.3110,1.3103,1.3104,66
2012-12-14,15:20:00,1.3104,1.3104,1.3101,1.3102,65
2012-12-14,15:25:00,1.3101,1.3109,1.3101,1.3109,104
2012-12-14,15:30:00,1.3109,1.3110,1.3104,1.3104,75
2012-12-14,15:35:00,1.3104,1.3107,1.3103,1.3103,83
2012-12-14,15:40:00,1.3103,1.3105,1.3102,1.3105,66
2012-12-14,15:45:00,1.3105,1.3105,1.3103,1.3104,72
2012-12-14,15:50:00,1.3105,1.3120,1.3105,1.3118,251
2012-12-14,15:55:00,1.3116,1.3119,1.3111,1.3111,224
2012-12-14,16:00:00,1.3112,1.3112,1.3105,1.3110,147
2012-12-14,16:05:00,1.3110,1.3115,1.3107,1.3112,226
2012-12-14,16:10:00,1.3111,1.3112,1.3105,1.3105,113
2012-12-14,16:15:00,1.3106,1.3109,1.3104,1.3104,212
2012-12-14,16:20:00,1.3105,1.3106,1.3098,1.3098,539
2012-12-14,16:25:00,1.3097,1.3100,1.3092,1.3096,528
2012-12-14,16:30:00,1.3097,1.3099,1.3082,1.3089,531
2012-12-14,16:35:00,1.3089,1.3089,1.3077,1.3079,446
2012-12-14,16:40:00,1.3079,1.3086,1.3078,1.3085,184
2012-12-14,16:45:00,1.3082,1.3086,1.3082,1.3083,62
2012-12-14,16:50:00,1.3084,1.3084,1.3080,1.3081,67
2012-12-14,16:55:00,1.3080,1.3080,1.3074,1.3078,201
2012-12-14,17:00:00,1.3077,1.3084,1.3075,1.3082,150
2012-12-14,17:05:00,1.3083,1.3083,1.3079,1.3080,233
2012-12-14,17:10:00,1.3081,1.3087,1.3080,1.3083,246
2012-12-14,17:15:00,1.3084,1.3085,1.3082,1.3082,90
2012-12-14,17:20:00,1.3084,1.3086,1.3083,1.3083,96
2012-12-14,17:25:00,1.3083,1.3083,1.3068,1.3076,598
2012-12-14,17:30:00,1.3075,1.3082,1.3075,1.3080,200
2012-12-14,17:35:00,1.3080,1.3082,1.3080,1.3080,131
2012-12-14,17:40:00,1.3080,1.3085,1.3079,1.3080,73
2012-12-14,17:45:00,1.3080,1.3087,1.3080,1.3087,94
2012-12-14,17:50:00,1.3085,1.3087,1.3083,1.3083,36
2012-12-14,17:55:00,1.3083,1.3084,1.3083,1.3084,37
2012-12-14,18:00:00,1.3086,1.3086,1.3079,1.3081,180
2012-12-14,18:05:00,1.3082,1.3085,1.3082,1.3083,82
2012-12-14,18:10:00,1.3083,1.3087,1.3082,1.3083,258
2012-12-14,18:15:00,1.3083,1.3085,1.3082,1.3082,55
2012-12-14,18:20:00,1.3083,1.3086,1.3080,1.3080,305
2012-12-14,18:25:00,1.3080,1.3080,1.3075,1.3078,79
2012-12-14,18:30:00,1.3077,1.3078,1.3069,1.3076,164
2012-12-14,18:35:00,1.3075,1.3080,1.3075,1.3079,62
2012-12-14,18:40:00,1.3079,1.3082,1.3078,1.3081,83
2012-12-14,18:45:00,1.3081,1.3085,1.3081,1.3082,42
2012-12-14,18:50:00,1.3081,1.3092,1.3078,1.3089,596
2012-12-14,18:55:00,1.3089,1.3093,1.3086,1.3086,222
2012-12-14,19:00:00,1.3085,1.3093,1.3084,1.3090,329
2012-12-14,19:05:00,1.3091,1.3094,1.3088,1.3091,307
2012-12-14,19:10:00,1.3091,1.3097,1.3091,1.3095,234
2012-12-14,19:15:00,1.3096,1.3096,1.3091,1.3094,111
2012-12-14,19:20:00,1.3094,1.3096,1.3089,1.3095,88
2012-12-14,19:25:00,1.3096,1.3099,1.3095,1.3098,95
2012-12-14,19:30:00,1.3098,1.3098,1.3094,1.3094,53
2012-12-14,19:35:00,1.3094,1.3094,1.3089,1.3089,42
2012-12-14,19:40:00,1.3088,1.3088,1.3084,1.3088,183
2012-12-14,19:45:00,1.3089,1.3089,1.3084,1.3086,62
2012-12-14,19:50:00,1.3087,1.3089,1.3085,1.3089,67
2012-12-14,19:55:00,1.3089,1.3090,1.3084,1.3088,150
2012-12-14,20:00:00,1.3089,1.3093,1.3087,1.3091,175
2012-12-14,20:05:00,1.3091,1.3092,1.3088,1.3088,80
2012-12-14,20:10:00,1.3090,1.3090,1.3085,1.3085,202
2012-12-14,20:15:00,1.3084,1.3088,1.3084,1.3088,59
2012-12-14,20:20:00,1.3088,1.3095,1.3088,1.3092,75
2012-12-14,20:25:00,1.3094,1.3094,1.3091,1.3092,23
2012-12-14,20:30:00,1.3093,1.3093,1.3083,1.3084,174
2012-12-14,20:35:00,1.3083,1.3083,1.3077,1.3077,155
2012-12-14,20:40:00,1.3076,1.3083,1.3074,1.3078,250
2012-12-14,20:45:00,1.3079,1.3080,1.3073,1.3075,99
2012-12-14,20:50:00,1.3075,1.3083,1.3075,1.3080,174
2012-12-14,20:55:00,1.3081,1.3084,1.3079,1.3081,95
2012-12-14,21:00:00,1.3080,1.3086,1.3080,1.3083,84
2012-12-14,21:05:00,1.3085,1.3086,1.3081,1.3081,79
2012-12-14,21:10:00,1.3082,1.3084,1.3081,1.3083,51
2012-12-14,21:15:00,1.3082,1.3082,1.3079,1.3081,33
2012-12-14,21:20:00,1.3080,1.3089,1.3080,1.3084,145
2012-12-14,21:25:00,1.3084,1.3088,1.3084,1.3085,87
2012-12-14,21:30:00,1.3087,1.3088,1.3078,1.3078,371
2012-12-14,21:35:00,1.3077,1.3077,1.3066,1.3072,517
2012-12-14,21:40:00,1.3073,1.3076,1.3070,1.3073,133
2012-12-14,21:45:00,1.3074,1.3077,1.3074,1.3075,125
2012-12-14,21:50:00,1.3076,1.3078,1.3074,1.3075,143
2012-12-14,21:55:00,1.3074,1.3081,1.3074,1.3081,225
2012-12-14,22:00:00,1.3081,1.3090,1.3080,1.3087,416
2012-12-14,22:05:00,1.3086,1.3094,1.3086,1.3092,122
2012-12-14,22:10:00,1.3092,1.3093,1.3090,1.3092,147
2012-12-14,22:15:00,1.3093,1.3098,1.3090,1.3093,287
2012-12-14,22:20:00,1.3093,1.3101,1.3093,1.3096,189
2012-12-14,22:25:00,1.3095,1.3097,1.3091,1.3093,256
2012-12-14,22:30:00,1.3093,1.3095,1.3086,1.3088,392
2012-12-14,22:35:00,1.3088,1.3090,1.3084,1.3085,346
2012-12-14,22:40:00,1.3085,1.3087,1.3084,1.3087,108
2012-12-14,22:45:00,1.3087,1.3089,1.3087,1.3089,98
2012-12-14,22:50:00,1.3090,1.3092,1.3088,1.3092,287
2012-12-14,22:55:00,1.3091,1.3092,1.3086,1.3087,321
2012-12-14,23:00:00,1.3087,1.3091,1.3086,1.3088,372
2012-12-14,23:05:00,1.3089,1.3089,1.3083,1.3087,309
2012-12-14,23:10:00,1.3087,1.3104,1.3087,1.3099,528
2012-12-14,23:15:00,1.3099,1.3103,1.3094,1.3099,537
2012-12-14,23:20:00,1.3099,1.3108,1.3099,1.3106,303
2012-12-14,23:25:00,1.3107,1.3109,1.3104,1.3107,101
2012-12-14,23:30:00,1.3107,1.3113,1.3106,1.3113,312
2012-12-14,23:35:00,1.3112,1.3114,1.3109,1.3111,143
2012-12-14,23:40:00,1.3111,1.3113,1.3108,1.3108,233
2012-12-14,23:45:00,1.3109,1.3113,1.3107,1.3110,546
2012-12-14,23:50:00,1.3110,1.3112,1.3106,1.3106,282
2012-12-14,23:55:00,1.3107,1.3110,1.3104,1.3110,481
2012-12-15,00:00:00,1.3110,1.3111,1.3108,1.3109,265
2012-12-15,00:05:00,1.3108,1.3138,1.3108,1.3134,1859
2012-12-15,00:10:00,1.3134,1.3138,1.3128,1.3134,553
2012-12-15,00:15:00,1.3134,1.3141,1.3133,1.3136,558
2012-12-15,00:20:00,1.3136,1.3142,1.3136,1.3139,651
2012-12-15,00:25:00,1.3139,1.3142,1.3138,1.3138,377
2012-12-15,00:30:00,1.3138,1.3140,1.3133,1.3133,272
2012-12-15,00:35:00,1.3133,1.3134,1.3131,1.3132,223
2012-12-15,00:40:00,1.3132,1.3134,1.3130,1.3134,236
2012-12-15,00:45:00,1.3133,1.3136,1.3133,1.3133,106
2012-12-15,00:50:00,1.3134,1.3134,1.3131,1.3134,67
2012-12-15,00:55:00,1.3133,1.3137,1.3132,1.3135,131
2012-12-15,01:00:00,1.3134,1.3150,1.3134,1.3149,653
2012-12-15,01:05:00,1.3150,1.3159,1.3150,1.3157,622
2012-12-15,01:10:00,1.3157,1.3165,1.3156,1.3164,292
2012-12-15,01:15:00,1.3165,1.3174,1.3165,1.3169,586
2012-12-15,01:20:00,1.3169,1.3171,1.3165,1.3167,330
2012-12-15,01:25:00,1.3166,1.3166,1.3164,1.3165,179
2012-12-15,01:30:00,1.3165,1.3169,1.3165,1.3166,194
2012-12-15,01:35:00,1.3166,1.3171,1.3166,1.3170,196
2012-12-15,01:40:00,1.3169,1.3170,1.3165,1.3165,215
2012-12-15,01:45:00,1.3166,1.3171,1.3165,1.3166,132
2012-12-15,01:50:00,1.3166,1.3167,1.3165,1.3167,316
2012-12-15,01:55:00,1.3164,1.3168,1.3164,1.3168,94
2012-12-15,02:00:00,1.3168,1.3170,1.3168,1.3170,156
2012-12-15,02:05:00,1.3169,1.3171,1.3166,1.3168,221
2012-12-15,02:10:00,1.3167,1.3167,1.3165,1.3165,82
2012-12-15,02:15:00,1.3165,1.3166,1.3163,1.3165,152
2012-12-15,02:20:00,1.3165,1.3168,1.3165,1.3167,49
2012-12-15,02:25:00,1.3166,1.3168,1.3166,1.3166,58
2012-12-15,02:30:00,1.3166,1.3166,1.3163,1.3163,244
2012-12-15,02:35:00,1.3164,1.3165,1.3163,1.3165,93
2012-12-15,02:40:00,1.3165,1.3165,1.3164,1.3164,74
2012-12-15,02:45:00,1.3164,1.3166,1.3164,1.3165,51
2012-12-15,02:50:00,1.3164,1.3165,1.3164,1.3164,43
2012-12-15,02:55:00,1.3165,1.3166,1.3164,1.3164,78
2012-12-15,03:00:00,1.3165,1.3165,1.3163,1.3163,101
2012-12-15,03:05:00,1.3162,1.3164,1.3162,1.3163,42
2012-12-15,03:10:00,1.3164,1.3165,1.3162,1.3163,83
2012-12-15,03:15:00,1.3163,1.3164,1.3160,1.3160,218
2012-12-15,03:20:00,1.3160,1.3161,1.3160,1.3161,205
2012-12-15,03:25:00,1.3161,1.3161,1.3159,1.3159,306
2012-12-15,03:30:00,1.3158,1.3161,1.3158,1.3161,126
2012-12-15,03:35:00,1.3161,1.3161,1.3155,1.3157,138
2012-12-15,03:40:00,1.3157,1.3157,1.3156,1.3156,84
2012-12-15,03:45:00,1.3157,1.3160,1.3157,1.3159,67
2012-12-15,03:50:00,1.3159,1.3160,1.3158,1.3160,30
2012-12-15,03:55:00,1.3160,1.3160,1.3156,1.3160,133
2012-12-15,04:00:00,1.3160,1.3161,1.3159,1.3160,94
2012-12-15,04:05:00,1.3159,1.3160,1.3157,1.3157,124
2012-12-15,04:10:00,1.3157,1.3158,1.3157,1.3157,30
2012-12-15,04:15:00,1.3157,1.3158,1.3157,1.3157,28
2012-12-15,04:20:00,1.3157,1.3157,1.3156,1.3157,37
2012-12-15,04:25:00,1.3156,1.3158,1.3156,1.3156,59
2012-12-15,04:30:00,1.3156,1.3157,1.3156,1.3156,100
2012-12-15,04:35:00,1.3157,1.3158,1.3157,1.3157,41
2012-12-15,04:40:00,1.3156,1.3157,1.3156,1.3156,38
2012-12-15,04:45:00,1.3157,1.3158,1.3156,1.3156,41
2012-12-15,04:50:00,1.3156,1.3157,1.3155,1.3156,77
2012-12-15,04:55:00,1.3156,1.3159,1.3156,1.3157,104
2012-12-15,05:00:00,1.3156,1.3157,1.3155,1.3157,82
2012-12-15,05:05:00,1.3159,1.3161,1.3159,1.3161,98
2012-12-15,05:10:00,1.3158,1.3163,1.3158,1.3163,40
2012-12-15,05:15:00,1.3161,1.3162,1.3160,1.3161,12
2012-12-15,05:20:00,1.3161,1.3162,1.3160,1.3160,57
2012-12-15,05:25:00,1.3161,1.3162,1.3160,1.3162,6
2012-12-15,05:30:00,1.3162,1.3165,1.3162,1.3165,30
2012-12-15,05:35:00,1.3163,1.3163,1.3162,1.3162,17
2012-12-15,05:40:00,1.3164,1.3164,1.3164,1.3164,1
2012-12-15,05:45:00,1.3165,1.3166,1.3164,1.3165,16
2012-12-15,05:50:00,1.3167,1.3167,1.3165,1.3166,18
2012-12-15,05:55:00,1.3164,1.3168,1.3158,1.3168,33
2012-12-15,06:00:00,1.3160,1.3160,1.3160,1.3160,1
2012-12-17,07:00:00,1.3186,1.3205,1.3186,1.3195,1183
2012-12-17,07:05:00,1.3196,1.3197,1.3193,1.3193,338
2012-12-17,07:10:00,1.3192,1.3193,1.3188,1.3188,222
2012-12-17,07:15:00,1.3189,1.3190,1.3178,1.3178,446
2012-12-17,07:20:00,1.3179,1.3184,1.3175,1.3181,655
2012-12-17,07:25:00,1.3181,1.3181,1.3177,1.3180,324
2012-12-17,07:30:00,1.3180,1.3189,1.3179,1.3186,217
2012-12-17,07:35:00,1.3185,1.3186,1.3183,1.3184,153
2012-12-17,07:40:00,1.3185,1.3186,1.3181,1.3181,184
2012-12-17,07:45:00,1.3180,1.3180,1.3176,1.3179,170
2012-12-17,07:50:00,1.3179,1.3181,1.3179,1.3181,69
2012-12-17,07:55:00,1.3180,1.3181,1.3176,1.3178,105
2012-12-17,08:00:00,1.3178,1.3180,1.3171,1.3173,470
2012-12-17,08:05:00,1.3173,1.3175,1.3166,1.3173,503
2012-12-17,08:10:00,1.3173,1.3174,1.3169,1.3173,197
2012-12-17,08:15:00,1.3172,1.3175,1.3170,1.3174,94
2012-12-17,08:20:00,1.3173,1.3178,1.3171,1.3177,243
2012-12-17,08:25:00,1.3177,1.3178,1.3175,1.3175,29
2012-12-17,08:30:00,1.3174,1.3175,1.3171,1.3172,141
2012-12-17,08:35:00,1.3172,1.3174,1.3172,1.3173,55
2012-12-17,08:40:00,1.3173,1.3174,1.3171,1.3172,71
2012-12-17,08:45:00,1.3172,1.3175,1.3172,1.3173,145
2012-12-17,08:50:00,1.3173,1.3179,1.3171,1.3178,704
2012-12-17,08:55:00,1.3178,1.3178,1.3172,1.3173,236
2012-12-17,09:00:00,1.3173,1.3178,1.3172,1.3176,522
2012-12-17,09:05:00,1.3176,1.3177,1.3174,1.3175,294
2012-12-17,09:10:00,1.3174,1.3175,1.3172,1.3174,174
2012-12-17,09:15:00,1.3174,1.3175,1.3171,1.3171,186
2012-12-17,09:20:00,1.3171,1.3172,1.3169,1.3169,77
2012-12-17,09:25:00,1.3169,1.3172,1.3169,1.3170,72
2012-12-17,09:30:00,1.3170,1.3172,1.3168,1.3171,227
2012-12-17,09:35:00,1.3171,1.3173,1.3168,1.3168,570
2012-12-17,09:40:00,1.3168,1.3170,1.3168,1.3170,220
2012-12-17,09:45:00,1.3170,1.3172,1.3168,1.3172,185
2012-12-17,09:50:00,1.3172,1.3173,1.3172,1.3172,286
2012-12-17,09:55:00,1.3172,1.3173,1.3171,1.3171,78
2012-12-17,10:00:00,1.3170,1.3173,1.3170,1.3172,107
2012-12-17,10:05:00,1.3172,1.3172,1.3171,1.3171,13
2012-12-17,10:10:00,1.3172,1.3172,1.3169,1.3169,91
2012-12-17,10:15:00,1.3169,1.3169,1.3166,1.3166,255
2012-12-17,10:20:00,1.3166,1.3168,1.3166,1.3167,102
2012-12-17,10:25:00,1.3168,1.3169,1.3167,1.3168,68
2012-12-17,10:30:00,1.3168,1.3171,1.3168,1.3170,74
2012-12-17,10:35:00,1.3170,1.3170,1.3169,1.3169,75
2012-12-17,10:40:00,1.3169,1.3170,1.3168,1.3170,57
2012-12-17,10:45:00,1.3170,1.3170,1.3166,1.3166,97
2012-12-17,10:50:00,1.3166,1.3167,1.3165,1.3165,99
2012-12-17,10:55:00,1.3165,1.3168,1.3163,1.3168,162
2012-12-17,11:00:00,1.3168,1.3168,1.3167,1.3168,70
2012-12-17,11:05:00,1.3168,1.3169,1.3168,1.3168,52
2012-12-17,11:10:00,1.3167,1.3168,1.3166,1.3167,122
2012-12-17,11:15:00,1.3167,1.3168,1.3166,1.3166,193
2012-12-17,11:20:00,1.3166,1.3166,1.3165,1.3165,68
2012-12-17,11:25:00,1.3166,1.3168,1.3165,1.3167,255
2012-12-17,11:30:00,1.3167,1.3167,1.3164,1.3165,172
2012-12-17,11:35:00,1.3166,1.3168,1.3165,1.3167,94
2012-12-17,11:40:00,1.3167,1.3167,1.3166,1.3166,42
2012-12-17,11:45:00,1.3166,1.3166,1.3164,1.3164,100
2012-12-17,11:50:00,1.3164,1.3164,1.3161,1.3164,283
2012-12-17,11:55:00,1.3164,1.3167,1.3164,1.3167,42
2012-12-17,12:00:00,1.3167,1.3167,1.3165,1.3165,42
2012-12-17,12:05:00,1.3165,1.3168,1.3165,1.3167,57
2012-12-17,12:10:00,1.3167,1.3167,1.3166,1.3167,41
2012-12-17,12:15:00,1.3166,1.3166,1.3166,1.3166,6
2012-12-17,12:20:00,1.3167,1.3168,1.3167,1.3168,47
2012-12-17,12:25:00,1.3168,1.3171,1.3167,1.3171,181
2012-12-17,12:30:00,1.3171,1.3172,1.3171,1.3171,52
2012-12-17,12:35:00,1.3170,1.3173,1.3169,1.3173,232
2012-12-17,12:40:00,1.3172,1.3172,1.3170,1.3171,126
2012-12-17,12:45:00,1.3172,1.3174,1.3171,1.3172,77
2012-12-17,12:50:00,1.3173,1.3178,1.3172,1.3177,276
2012-12-17,12:55:00,1.3176,1.3177,1.3176,1.3176,114
2012-12-17,13:00:00,1.3175,1.3178,1.3175,1.3177,95
2012-12-17,13:05:00,1.3177,1.3177,1.3172,1.3172,141
2012-12-17,13:10:00,1.3172,1.3173,1.3172,1.3172,123
2012-12-17,13:15:00,1.3172,1.3172,1.3170,1.3171,95
2012-12-17,13:20:00,1.3171,1.3171,1.3170,1.3170,89
2012-12-17,13:25:00,1.3170,1.3173,1.3170,1.3172,171
2012-12-17,13:30:00,1.3172,1.3172,1.3168,1.3170,143
2012-12-17,13:35:00,1.3169,1.3169,1.3167,1.3167,103
2012-12-17,13:40:00,1.3168,1.3171,1.3168,1.3170,234
2012-12-17,13:45:00,1.3170,1.3171,1.3170,1.3170,67
2012-12-17,13:50:00,1.3170,1.3171,1.3170,1.3171,149
2012-12-17,13:55:00,1.3171,1.3172,1.3170,1.3171,283
2012-12-17,14:00:00,1.3171,1.3172,1.3168,1.3169,230
2012-12-17,14:05:00,1.3168,1.3170,1.3167,1.3167,183
2012-12-17,14:10:00,1.3168,1.3168,1.3166,1.3166,261
2012-12-17,14:15:00,1.3166,1.3166,1.3165,1.3166,70
2012-12-17,14:20:00,1.3166,1.3169,1.3166,1.3167,142
2012-12-17,14:25:00,1.3166,1.3167,1.3164,1.3166,270
2012-12-17,14:30:00,1.3166,1.3167,1.3166,1.3166,69
2012-12-17,14:35:00,1.3167,1.3169,1.3167,1.3167,116
2012-12-17,14:40:00,1.3166,1.3168,1.3166,1.3166,110
2012-12-17,14:45:00,1.3167,1.3167,1.3165,1.3167,86
2012-12-17,14:50:00,1.3167,1.3167,1.3166,1.3166,93
2012-12-17,14:55:00,1.3167,1.3167,1.3161,1.3161,198
2012-12-17,15:00:00,1.3161,1.3163,1.3156,1.3159,1179
2012-12-17,15:05:00,1.3160,1.3166,1.3158,1.3165,556
2012-12-17,15:10:00,1.3165,1.3168,1.3159,1.3161,633
2012-12-17,15:15:00,1.3161,1.3168,1.3161,1.3166,445
2012-12-17,15:20:00,1.3167,1.3171,1.3165,1.3171,410
2012-12-17,15:25:00,1.3170,1.3171,1.3169,1.3169,242
2012-12-17,15:30:00,1.3170,1.3170,1.3163,1.3166,408
2012-12-17,15:35:00,1.3166,1.3170,1.3165,1.3170,425
2012-12-17,15:40:00,1.3169,1.3176,1.3167,1.3174,1076
2012-12-17,15:45:00,1.3174,1.3176,1.3171,1.3174,541
2012-12-17,15:50:00,1.3174,1.3176,1.3169,1.3172,509
2012-12-17,15:55:00,1.3172,1.3173,1.3168,1.3168,255
2012-12-17,16:00:00,1.3168,1.3172,1.3167,1.3169,786
2012-12-17,16:05:00,1.3168,1.3174,1.3163,1.3169,1273
2012-12-17,16:10:00,1.3170,1.3180,1.3167,1.3178,1979
2012-12-17,16:15:00,1.3178,1.3181,1.3173,1.3176,2096
2012-12-17,16:20:00,1.3177,1.3181,1.3175,1.3175,614
2012-12-17,16:25:00,1.3175,1.3177,1.3174,1.3177,339
2012-12-17,16:30:00,1.3177,1.3181,1.3176,1.3176,976
2012-12-17,16:35:00,1.3176,1.3178,1.3173,1.3174,722
2012-12-17,16:40:00,1.3173,1.3176,1.3172,1.3172,574
2012-12-17,16:45:00,1.3172,1.3174,1.3167,1.3169,1286
2012-12-17,16:50:00,1.3170,1.3177,1.3169,1.3173,414
2012-12-17,16:55:00,1.3173,1.3175,1.3171,1.3172,750
2012-12-17,17:00:00,1.3171,1.3173,1.3166,1.3168,746
2012-12-17,17:05:00,1.3168,1.3170,1.3165,1.3168,552
2012-12-17,17:10:00,1.3169,1.3172,1.3169,1.3170,381
2012-12-17,17:15:00,1.3170,1.3178,1.3169,1.3176,1245
2012-12-17,17:20:00,1.3175,1.3178,1.3170,1.3170,780
2012-12-17,17:25:00,1.3170,1.3171,1.3166,1.3167,1007
2012-12-17,17:30:00,1.3167,1.3172,1.3166,1.3169,659
2012-12-17,17:35:00,1.3169,1.3169,1.3161,1.3164,932
2012-12-17,17:40:00,1.3164,1.3166,1.3162,1.3164,441
2012-12-17,17:45:00,1.3164,1.3167,1.3163,1.3165,616
2012-12-17,17:50:00,1.3165,1.3174,1.3165,1.3171,1435
2012-12-17,17:55:00,1.3171,1.3172,1.3169,1.3169,523
2012-12-17,18:00:00,1.3169,1.3170,1.3167,1.3167,239
2012-12-17,18:05:00,1.3166,1.3166,1.3159,1.3163,827
2012-12-17,18:10:00,1.3163,1.3165,1.3161,1.3165,613
2012-12-17,18:15:00,1.3165,1.3167,1.3164,1.3165,795
2012-12-17,18:20:00,1.3164,1.3164,1.3157,1.3164,1302
2012-12-17,18:25:00,1.3163,1.3163,1.3159,1.3161,644
2012-12-17,18:30:00,1.3161,1.3166,1.3160,1.3166,827
2012-12-17,18:35:00,1.3165,1.3168,1.3165,1.3167,472
2012-12-17,18:40:00,1.3167,1.3168,1.3163,1.3168,608
2012-12-17,18:45:00,1.3167,1.3168,1.3164,1.3167,534
2012-12-17,18:50:00,1.3168,1.3173,1.3167,1.3172,1158
2012-12-17,18:55:00,1.3171,1.3174,1.3167,1.3168,1026
2012-12-17,19:00:00,1.3167,1.3168,1.3164,1.3164,574
2012-12-17,19:05:00,1.3164,1.3166,1.3162,1.3164,571
2012-12-17,19:10:00,1.3164,1.3167,1.3161,1.3167,492
2012-12-17,19:15:00,1.3166,1.3168,1.3165,1.3168,536
2012-12-17,19:20:00,1.3167,1.3169,1.3166,1.3166,278
2012-12-17,19:25:00,1.3167,1.3171,1.3167,1.3170,454
2012-12-17,19:30:00,1.3170,1.3173,1.3168,1.3170,720
2012-12-17,19:35:00,1.3170,1.3172,1.3169,1.3172,288
2012-12-17,19:40:00,1.3172,1.3176,1.3171,1.3175,787
2012-12-17,19:45:00,1.3175,1.3176,1.3170,1.3170,1310
2012-12-17,19:50:00,1.3169,1.3170,1.3167,1.3169,792
2012-12-17,19:55:00,1.3169,1.3169,1.3162,1.3163,885
2012-12-17,20:00:00,1.3163,1.3170,1.3163,1.3166,618
2012-12-17,20:05:00,1.3166,1.3168,1.3163,1.3167,354
2012-12-17,20:10:00,1.3167,1.3167,1.3162,1.3164,491
2012-12-17,20:15:00,1.3164,1.3167,1.3163,1.3166,763
2012-12-17,20:20:00,1.3166,1.3176,1.3165,1.3175,1296
2012-12-17,20:25:00,1.3175,1.3175,1.3169,1.3175,889
2012-12-17,20:30:00,1.3174,1.3176,1.3172,1.3173,439
2012-12-17,20:35:00,1.3173,1.3173,1.3167,1.3167,710
2012-12-17,20:40:00,1.3168,1.3180,1.3168,1.3178,1299
2012-12-17,20:45:00,1.3177,1.3179,1.3175,1.3178,430
2012-12-17,20:50:00,1.3178,1.3179,1.3176,1.3178,625
2012-12-17,20:55:00,1.3178,1.3180,1.3177,1.3178,558
2012-12-17,21:00:00,1.3178,1.3183,1.3177,1.3179,928
2012-12-17,21:05:00,1.3179,1.3180,1.3174,1.3175,725
2012-12-17,21:10:00,1.3174,1.3176,1.3171,1.3171,986
2012-12-17,21:15:00,1.3170,1.3181,1.3170,1.3176,1477
2012-12-17,21:20:00,1.3176,1.3178,1.3174,1.3178,962
2012-12-17,21:25:00,1.3178,1.3181,1.3174,1.3175,1100
2012-12-17,21:30:00,1.3175,1.3181,1.3172,1.3176,1483
2012-12-17,21:35:00,1.3175,1.3176,1.3174,1.3176,975
2012-12-17,21:40:00,1.3175,1.3178,1.3173,1.3174,734
2012-12-17,21:45:00,1.3174,1.3174,1.3171,1.3172,808
2012-12-17,21:50:00,1.3171,1.3172,1.3167,1.3171,1568
2012-12-17,21:55:00,1.3171,1.3175,1.3170,1.3170,1236
2012-12-17,22:00:00,1.3171,1.3171,1.3167,1.3169,645
2012-12-17,22:05:00,1.3169,1.3175,1.3169,1.3174,1064
2012-12-17,22:10:00,1.3174,1.3175,1.3171,1.3172,979
2012-12-17,22:15:00,1.3173,1.3176,1.3171,1.3173,746
2012-12-17,22:20:00,1.3173,1.3174,1.3168,1.3169,1027
2012-12-17,22:25:00,1.3168,1.3169,1.3162,1.3165,1770
2012-12-17,22:30:00,1.3165,1.3170,1.3165,1.3166,1908
2012-12-17,22:35:00,1.3166,1.3168,1.3165,1.3167,1123
2012-12-17,22:40:00,1.3167,1.3174,1.3165,1.3173,2035
2012-12-17,22:45:00,1.3174,1.3177,1.3172,1.3174,1485
2012-12-17,22:50:00,1.3174,1.3182,1.3174,1.3182,1985
2012-12-17,22:55:00,1.3182,1.3185,1.3181,1.3185,2262
2012-12-17,23:00:00,1.3185,1.3191,1.3185,1.3187,3531
2012-12-17,23:05:00,1.3186,1.3187,1.3185,1.3187,1100
2012-12-17,23:10:00,1.3187,1.3189,1.3181,1.3185,1564
2012-12-17,23:15:00,1.3186,1.3188,1.3182,1.3182,1493
2012-12-17,23:20:00,1.3183,1.3183,1.3177,1.3179,1638
2012-12-17,23:25:00,1.3180,1.3188,1.3180,1.3187,2013
2012-12-17,23:30:00,1.3187,1.3190,1.3184,1.3184,1098
2012-12-17,23:35:00,1.3184,1.3185,1.3179,1.3179,1178
2012-12-17,23:40:00,1.3179,1.3180,1.3176,1.3178,1140
2012-12-17,23:45:00,1.3178,1.3182,1.3174,1.3176,1963
2012-12-17,23:50:00,1.3175,1.3180,1.3175,1.3179,977
2012-12-17,23:55:00,1.3179,1.3180,1.3172,1.3174,1168
2012-12-18,00:00:00,1.3173,1.3176,1.3171,1.3175,1312
2012-12-18,00:05:00,1.3175,1.3178,1.3170,1.3178,1705
2012-12-18,00:10:00,1.3178,1.3182,1.3177,1.3181,968
2012-12-18,00:15:00,1.3181,1.3184,1.3179,1.3183,790
2012-12-18,00:20:00,1.3182,1.3184,1.3181,1.3183,1021
2012-12-18,00:25:00,1.3183,1.3183,1.3178,1.3179,1027
2012-12-18,00:30:00,1.3179,1.3184,1.3179,1.3180,881
2012-12-18,00:35:00,1.3179,1.3181,1.3176,1.3178,880
2012-12-18,00:40:00,1.3178,1.3184,1.3178,1.3183,1136
2012-12-18,00:45:00,1.3183,1.3183,1.3178,1.3178,874
2012-12-18,00:50:00,1.3178,1.3180,1.3177,1.3180,487
2012-12-18,00:55:00,1.3180,1.3182,1.3180,1.3181,372
2012-12-18,01:00:00,1.3180,1.3182,1.3179,1.3180,756
2012-12-18,01:05:00,1.3180,1.3185,1.3180,1.3183,878
2012-12-18,01:10:00,1.3182,1.3184,1.3181,1.3182,630
2012-12-18,01:15:00,1.3182,1.3182,1.3179,1.3181,416
2012-12-18,01:20:00,1.3181,1.3183,1.3180,1.3181,726
2012-12-18,01:25:00,1.3182,1.3182,1.3178,1.3180,488
2012-12-18,01:30:00,1.3179,1.3180,1.3177,1.3178,241
2012-12-18,01:35:00,1.3178,1.3178,1.3175,1.3175,454
2012-12-18,01:40:00,1.3175,1.3178,1.3174,1.3174,443
2012-12-18,01:45:00,1.3174,1.3177,1.3174,1.3175,366
2012-12-18,01:50:00,1.3176,1.3177,1.3175,1.3177,158
2012-12-18,01:55:00,1.3177,1.3177,1.3169,1.3169,1311
2012-12-18,02:00:00,1.3169,1.3174,1.3168,1.3173,549
2012-12-18,02:05:00,1.3173,1.3175,1.3172,1.3174,243
2012-12-18,02:10:00,1.3174,1.3177,1.3174,1.3175,293
2012-12-18,02:15:00,1.3176,1.3176,1.3172,1.3172,252
2012-12-18,02:20:00,1.3172,1.3175,1.3171,1.3171,610
2012-12-18,02:25:00,1.3172,1.3172,1.3170,1.3171,527
2012-12-18,02:30:00,1.3171,1.3173,1.3171,1.3173,396
2012-12-18,02:35:00,1.3173,1.3173,1.3173,1.3173,95
2012-12-18,02:40:00,1.3173,1.3173,1.3171,1.3172,469
2012-12-18,02:45:00,1.3172,1.3174,1.3172,1.3173,333
2012-12-18,02:50:00,1.3173,1.3174,1.3171,1.3173,210
2012-12-18,02:55:00,1.3173,1.3174,1.3173,1.3174,195
2012-12-18,03:00:00,1.3175,1.3176,1.3174,1.3174,521
2012-12-18,03:05:00,1.3174,1.3176,1.3174,1.3176,277
2012-12-18,03:10:00,1.3175,1.3175,1.3173,1.3173,164
2012-12-18,03:15:00,1.3173,1.3174,1.3172,1.3172,172
2012-12-18,03:20:00,1.3173,1.3174,1.3171,1.3171,320
2012-12-18,03:25:00,1.3171,1.3173,1.3171,1.3171,254
2012-12-18,03:30:00,1.3171,1.3172,1.3170,1.3170,219
2012-12-18,03:35:00,1.3170,1.3171,1.3169,1.3170,353
2012-12-18,03:40:00,1.3170,1.3170,1.3169,1.3170,218
2012-12-18,03:45:00,1.3170,1.3171,1.3168,1.3170,353
2012-12-18,03:50:00,1.3170,1.3171,1.3169,1.3170,186
2012-12-18,03:55:00,1.3170,1.3173,1.3169,1.3172,647
2012-12-18,04:00:00,1.3172,1.3174,1.3171,1.3173,658
2012-12-18,04:05:00,1.3172,1.3173,1.3171,1.3173,331
2012-12-18,04:10:00,1.3173,1.3173,1.3170,1.3170,298
2012-12-18,04:15:00,1.3170,1.3171,1.3168,1.3168,219
2012-12-18,04:20:00,1.3168,1.3171,1.3168,1.3170,332
2012-12-18,04:25:00,1.3171,1.3171,1.3170,1.3170,149
2012-12-18,04:30:00,1.3169,1.3173,1.3169,1.3173,286
2012-12-18,04:35:00,1.3173,1.3173,1.3170,1.3170,334
2012-12-18,04:40:00,1.3170,1.3171,1.3169,1.3170,86
2012-12-18,04:45:00,1.3170,1.3171,1.3170,1.3171,149
2012-12-18,04:50:00,1.3171,1.3173,1.3170,1.3173,256
2012-12-18,04:55:00,1.3172,1.3175,1.3172,1.3174,216
2012-12-18,05:00:00,1.3175,1.3176,1.3173,1.3175,204
2012-12-18,05:05:00,1.3175,1.3175,1.3174,1.3175,108
2012-12-18,05:10:00,1.3175,1.3176,1.3175,1.3176,94
2012-12-18,05:15:00,1.3176,1.3176,1.3175,1.3175,76
2012-12-18,05:20:00,1.3176,1.3176,1.3174,1.3175,65
2012-12-18,05:25:00,1.3174,1.3176,1.3173,1.3173,87
2012-12-18,05:30:00,1.3173,1.3175,1.3173,1.3175,43
2012-12-18,05:35:00,1.3174,1.3176,1.3173,1.3173,88
2012-12-18,05:40:00,1.3173,1.3174,1.3172,1.3173,50
2012-12-18,05:45:00,1.3173,1.3174,1.3172,1.3172,51
2012-12-18,05:50:00,1.3173,1.3175,1.3172,1.3174,35
2012-12-18,05:55:00,1.3174,1.3177,1.3173,1.3176,132
2012-12-18,06:00:00,1.3172,1.3172,1.3172,1.3172,1
2012-12-18,07:00:00,1.3174,1.3176,1.3172,1.3174,292
2012-12-18,07:05:00,1.3175,1.3176,1.3173,1.3174,67
2012-12-18,07:10:00,1.3174,1.3176,1.3173,1.3176,88
2012-12-18,07:15:00,1.3175,1.3175,1.3174,1.3175,28
2012-12-18,07:20:00,1.3175,1.3175,1.3172,1.3172,59
2012-12-18,07:25:00,1.3172,1.3173,1.3171,1.3171,105
2012-12-18,07:30:00,1.3171,1.3176,1.3171,1.3174,141
2012-12-18,07:35:00,1.3174,1.3174,1.3174,1.3174,1
2012-12-18,07:40:00,1.3174,1.3174,1.3173,1.3174,30
2012-12-18,07:45:00,1.3175,1.3178,1.3175,1.3177,58
2012-12-18,07:50:00,1.3177,1.3178,1.3177,1.3177,25
2012-12-18,07:55:00,1.3177,1.3177,1.3173,1.3173,110
2012-12-18,08:00:00,1.3173,1.3177,1.3173,1.3177,187
2012-12-18,08:05:00,1.3178,1.3178,1.3176,1.3177,264
2012-12-18,08:10:00,1.3177,1.3177,1.3175,1.3175,61
2012-12-18,08:15:00,1.3175,1.3176,1.3173,1.3173,126
2012-12-18,08:20:00,1.3174,1.3175,1.3174,1.3175,22
2012-12-18,08:25:00,1.3175,1.3176,1.3174,1.3174,61
2012-12-18,08:30:00,1.3174,1.3174,1.3173,1.3174,226
2012-12-18,08:35:00,1.3174,1.3175,1.3173,1.3174,73
2012-12-18,08:40:00,1.3174,1.3175,1.3173,1.3174,46
2012-12-18,08:45:00,1.3175,1.3177,1.3175,1.3177,204
2012-12-18,08:50:00,1.3177,1.3178,1.3177,1.3177,127
2012-12-18,08:55:00,1.3176,1.3178,1.3176,1.3178,123
2012-12-18,09:00:00,1.3178,1.3180,1.3178,1.3180,130
2012-12-18,09:05:00,1.3180,1.3180,1.3178,1.3180,120
2012-12-18,09:10:00,1.3179,1.3181,1.3179,1.3181,170
2012-12-18,09:15:00,1.3181,1.3182,1.3180,1.3181,520
2012-12-18,09:20:00,1.3181,1.3181,1.3180,1.3181,93
2012-12-18,09:25:00,1.3180,1.3180,1.3178,1.3178,177
2012-12-18,09:30:00,1.3178,1.3181,1.3178,1.3179,129
2012-12-18,09:35:00,1.3179,1.3181,1.3178,1.3181,116
2012-12-18,09:40:00,1.3181,1.3182,1.3181,1.3182,129
2012-12-18,09:45:00,1.3182,1.3184,1.3181,1.3183,107
2012-12-18,09:50:00,1.3184,1.3186,1.3183,1.3184,515
2012-12-18,09:55:00,1.3185,1.3186,1.3184,1.3185,152
2012-12-18,10:00:00,1.3186,1.3186,1.3184,1.3186,192
2012-12-18,10:05:00,1.3186,1.3186,1.3184,1.3185,58
2012-12-18,10:10:00,1.3185,1.3186,1.3185,1.3185,117
2012-12-18,10:15:00,1.3186,1.3187,1.3185,1.3186,138
2012-12-18,10:20:00,1.3187,1.3187,1.3184,1.3186,298
2012-12-18,10:25:00,1.3186,1.3189,1.3186,1.3189,305
2012-12-18,10:30:00,1.3188,1.3190,1.3187,1.3188,164
2012-12-18,10:35:00,1.3188,1.3189,1.3187,1.3187,84
2012-12-18,10:40:00,1.3187,1.3187,1.3185,1.3185,152
2012-12-18,10:45:00,1.3186,1.3186,1.3184,1.3184,68
2012-12-18,10:50:00,1.3185,1.3185,1.3184,1.3185,94
2012-12-18,10:55:00,1.3185,1.3185,1.3182,1.3182,93
2012-12-18,11:00:00,1.3183,1.3183,1.3180,1.3182,129
2012-12-18,11:05:00,1.3183,1.3183,1.3182,1.3183,53
2012-12-18,11:10:00,1.3183,1.3184,1.3181,1.3182,86
2012-12-18,11:15:00,1.3182,1.3183,1.3181,1.3183,200
2012-12-18,11:20:00,1.3184,1.3184,1.3182,1.3182,164
2012-12-18,11:25:00,1.3183,1.3185,1.3183,1.3185,68
2012-12-18,11:30:00,1.3185,1.3186,1.3184,1.3185,76
2012-12-18,11:35:00,1.3185,1.3188,1.3185,1.3187,145
2012-12-18,11:40:00,1.3187,1.3188,1.3186,1.3186,116
2012-12-18,11:45:00,1.3186,1.3186,1.3183,1.3184,73
2012-12-18,11:50:00,1.3184,1.3184,1.3182,1.3183,148
2012-12-18,11:55:00,1.3184,1.3185,1.3184,1.3184,141
2012-12-18,12:00:00,1.3184,1.3185,1.3184,1.3184,107
2012-12-18,12:05:00,1.3184,1.3184,1.3182,1.3184,127
2012-12-18,12:10:00,1.3183,1.3183,1.3182,1.3182,29
2012-12-18,12:15:00,1.3182,1.3184,1.3182,1.3182,250
2012-12-18,12:20:00,1.3182,1.3183,1.3180,1.3181,252
2012-12-18,12:25:00,1.3180,1.3183,1.3180,1.3183,121
2012-12-18,12:30:00,1.3183,1.3184,1.3182,1.3184,58
2012-12-18,12:35:00,1.3184,1.3185,1.3183,1.3184,114
2012-12-18,12:40:00,1.3185,1.3187,1.3185,1.3186,219
2012-12-18,12:45:00,1.3187,1.3187,1.3185,1.3186,25
2012-12-18,12:50:00,1.3186,1.3188,1.3186,1.3187,44
2012-12-18,12:55:00,1.3186,1.3186,1.3185,1.3185,23
2012-12-18,13:00:00,1.3185,1.3185,1.3183,1.3183,67
2012-12-18,13:05:00,1.3183,1.3183,1.3181,1.3183,89
2012-12-18,13:10:00,1.3183,1.3184,1.3182,1.3184,59
2012-12-18,13:15:00,1.3184,1.3185,1.3184,1.3185,19
2012-12-18,13:20:00,1.3184,1.3185,1.3183,1.3185,259
2012-12-18,13:25:00,1.3185,1.3185,1.3183,1.3183,88
2012-12-18,13:30:00,1.3183,1.3183,1.3181,1.3182,137
2012-12-18,13:35:00,1.3183,1.3183,1.3182,1.3182,65
2012-12-18,13:40:00,1.3182,1.3185,1.3182,1.3184,180
2012-12-18,13:45:00,1.3183,1.3184,1.3182,1.3183,79
2012-12-18,13:50:00,1.3183,1.3183,1.3182,1.3183,99
2012-12-18,13:55:00,1.3183,1.3186,1.3182,1.3183,330
2012-12-18,14:00:00,1.3183,1.3184,1.3182,1.3183,79
2012-12-18,14:05:00,1.3183,1.3184,1.3183,1.3184,43
2012-12-18,14:10:00,1.3185,1.3189,1.3185,1.3188,208
2012-12-18,14:15:00,1.3189,1.3190,1.3187,1.3187,229
2012-12-18,14:20:00,1.3186,1.3186,1.3183,1.3183,154
2012-12-18,14:25:00,1.3183,1.3184,1.3181,1.3182,360
2012-12-18,14:30:00,1.3183,1.3184,1.3181,1.3182,184
2012-12-18,14:35:00,1.3182,1.3183,1.3182,1.3182,50
2012-12-18,14:40:00,1.3183,1.3183,1.3182,1.3182,15
2012-12-18,14:45:00,1.3183,1.3184,1.3183,1.3184,102
2012-12-18,14:50:00,1.3184,1.3184,1.3182,1.3182,104
2012-12-18,14:55:00,1.3182,1.3182,1.3181,1.3182,123
2012-12-18,15:00:00,1.3182,1.3182,1.3173,1.3176,808
2012-12-18,15:05:00,1.3176,1.3178,1.3174,1.3174,487
2012-12-18,15:10:00,1.3174,1.3178,1.3174,1.3177,316
2012-12-18,15:15:00,1.3176,1.3180,1.3176,1.3179,283
2012-12-18,15:20:00,1.3179,1.3180,1.3179,1.3180,206
2012-12-18,15:25:00,1.3180,1.3181,1.3175,1.3176,397
2012-12-18,15:30:00,1.3176,1.3177,1.3175,1.3176,169
2012-12-18,15:35:00,1.3176,1.3179,1.3176,1.3178,240
2012-12-18,15:40:00,1.3178,1.3178,1.3177,1.3178,109
2012-12-18,15:45:00,1.3178,1.3179,1.3176,1.3177,127
2012-12-18,15:50:00,1.3177,1.3177,1.3174,1.3175,375
2012-12-18,15:55:00,1.3175,1.3179,1.3173,1.3178,402
2012-12-18,16:00:00,1.3177,1.3178,1.3168,1.3172,1463
2012-12-18,16:05:00,1.3172,1.3177,1.3172,1.3175,628
2012-12-18,16:10:00,1.3174,1.3178,1.3170,1.3172,1123
2012-12-18,16:15:00,1.3172,1.3174,1.3169,1.3170,1243
2012-12-18,16:20:00,1.3169,1.3173,1.3168,1.3168,887
2012-12-18,16:25:00,1.3168,1.3172,1.3168,1.3172,686
2012-12-18,16:30:00,1.3171,1.3175,1.3170,1.3173,789
2012-12-18,16:35:00,1.3174,1.3175,1.3173,1.3174,397
2012-12-18,16:40:00,1.3174,1.3179,1.3174,1.3177,932
2012-12-18,16:45:00,1.3178,1.3178,1.3176,1.3178,575
2012-12-18,16:50:00,1.3177,1.3183,1.3176,1.3181,1367
2012-12-18,16:55:00,1.3181,1.3186,1.3179,1.3186,965
2012-12-18,17:00:00,1.3186,1.3186,1.3182,1.3183,611
2012-12-18,17:05:00,1.3183,1.3185,1.3181,1.3181,500
2012-12-18,17:10:00,1.3182,1.3186,1.3181,1.3183,813
2012-12-18,17:15:00,1.3184,1.3186,1.3182,1.3182,726
2012-12-18,17:20:00,1.3183,1.3184,1.3180,1.3180,771
2012-12-18,17:25:00,1.3180,1.3183,1.3179,1.3182,463
2012-12-18,17:30:00,1.3182,1.3182,1.3180,1.3182,363
2012-12-18,17:35:00,1.3181,1.3186,1.3181,1.3186,408
2012-12-18,17:40:00,1.3186,1.3190,1.3185,1.3188,1064
2012-12-18,17:45:00,1.3187,1.3192,1.3185,1.3190,1431
2012-12-18,17:50:00,1.3189,1.3191,1.3186,1.3188,1171
2012-12-18,17:55:00,1.3188,1.3189,1.3186,1.3186,697
2012-12-18,18:00:00,1.3186,1.3192,1.3186,1.3191,705
2012-12-18,18:05:00,1.3191,1.3195,1.3190,1.3195,1260
2012-12-18,18:10:00,1.3196,1.3196,1.3193,1.3194,876
2012-12-18,18:15:00,1.3193,1.3195,1.3192,1.3194,536
2012-12-18,18:20:00,1.3194,1.3200,1.3194,1.3198,1826
2012-12-18,18:25:00,1.3198,1.3198,1.3194,1.3197,578
2012-12-18,18:30:00,1.3197,1.3198,1.3194,1.3197,821
2012-12-18,18:35:00,1.3198,1.3200,1.3196,1.3199,691
2012-12-18,18:40:00,1.3199,1.3202,1.3198,1.3199,1144
2012-12-18,18:45:00,1.3199,1.3199,1.3196,1.3196,1038
2012-12-18,18:50:00,1.3196,1.3197,1.3194,1.3195,574
2012-12-18,18:55:00,1.3195,1.3197,1.3194,1.3196,788
2012-12-18,19:00:00,1.3195,1.3198,1.3194,1.3194,935
2012-12-18,19:05:00,1.3194,1.3195,1.3192,1.3192,720
2012-12-18,19:10:00,1.3193,1.3195,1.3192,1.3195,621
2012-12-18,19:15:00,1.3194,1.3196,1.3192,1.3193,643
2012-12-18,19:20:00,1.3193,1.3199,1.3193,1.3197,535
2012-12-18,19:25:00,1.3197,1.3199,1.3194,1.3194,408
2012-12-18,19:30:00,1.3195,1.3196,1.3194,1.3194,463
2012-12-18,19:35:00,1.3194,1.3194,1.3190,1.3190,822
2012-12-18,19:40:00,1.3191,1.3191,1.3186,1.3190,1201
2012-12-18,19:45:00,1.3190,1.3191,1.3189,1.3191,174
2012-12-18,19:50:00,1.3191,1.3192,1.3190,1.3191,454
2012-12-18,19:55:00,1.3191,1.3196,1.3190,1.3191,841
2012-12-18,20:00:00,1.3191,1.3199,1.3190,1.3197,1116
2012-12-18,20:05:00,1.3197,1.3199,1.3196,1.3197,465
2012-12-18,20:10:00,1.3197,1.3198,1.3197,1.3197,646
2012-12-18,20:15:00,1.3197,1.3198,1.3193,1.3197,954
2012-12-18,20:20:00,1.3197,1.3199,1.3194,1.3196,517
2012-12-18,20:25:00,1.3195,1.3195,1.3193,1.3195,350
2012-12-18,20:30:00,1.3195,1.3197,1.3193,1.3197,631
2012-12-18,20:35:00,1.3197,1.3197,1.3190,1.3192,978
2012-12-18,20:40:00,1.3192,1.3193,1.3190,1.3192,336
2012-12-18,20:45:00,1.3193,1.3193,1.3191,1.3192,333
2012-12-18,20:50:00,1.3191,1.3192,1.3190,1.3192,548
2012-12-18,20:55:00,1.3192,1.3194,1.3191,1.3193,555
2012-12-18,21:00:00,1.3192,1.3194,1.3192,1.3193,608
2012-12-18,21:05:00,1.3193,1.3196,1.3190,1.3192,963
2012-12-18,21:10:00,1.3192,1.3192,1.3187,1.3189,1481
2012-12-18,21:15:00,1.3190,1.3197,1.3189,1.3193,1794
2012-12-18,21:20:00,1.3193,1.3194,1.3183,1.3185,2140
2012-12-18,21:25:00,1.3185,1.3188,1.3184,1.3185,1134
2012-12-18,21:30:00,1.3185,1.3196,1.3185,1.3195,1759
2012-12-18,21:35:00,1.3195,1.3196,1.3190,1.3191,1067
2012-12-18,21:40:00,1.3191,1.3194,1.3191,1.3194,1142
2012-12-18,21:45:00,1.3194,1.3199,1.3194,1.3195,1724
2012-12-18,21:50:00,1.3195,1.3196,1.3190,1.3190,1636
2012-12-18,21:55:00,1.3190,1.3192,1.3187,1.3189,1063
2012-12-18,22:00:00,1.3189,1.3194,1.3189,1.3193,864
2012-12-18,22:05:00,1.3193,1.3194,1.3188,1.3191,971
2012-12-18,22:10:00,1.3191,1.3196,1.3190,1.3195,1150
2012-12-18,22:15:00,1.3195,1.3198,1.3194,1.3198,1381
2012-12-18,22:20:00,1.3198,1.3199,1.3194,1.3195,1201
2012-12-18,22:25:00,1.3194,1.3195,1.3192,1.3193,918
2012-12-18,22:30:00,1.3193,1.3193,1.3190,1.3190,1459
2012-12-18,22:35:00,1.3190,1.3193,1.3187,1.3191,1011
2012-12-18,22:40:00,1.3192,1.3192,1.3190,1.3192,458
2012-12-18,22:45:00,1.3192,1.3194,1.3189,1.3192,1036
2012-12-18,22:50:00,1.3192,1.3193,1.3191,1.3191,625
2012-12-18,22:55:00,1.3192,1.3193,1.3190,1.3190,1750
2012-12-18,23:00:00,1.3190,1.3196,1.3190,1.3194,1159
2012-12-18,23:05:00,1.3193,1.3193,1.3189,1.3190,1138
2012-12-18,23:10:00,1.3190,1.3194,1.3190,1.3194,851
2012-12-18,23:15:00,1.3195,1.3195,1.3193,1.3194,1282
2012-12-18,23:20:00,1.3195,1.3198,1.3194,1.3195,1343
2012-12-18,23:25:00,1.3195,1.3200,1.3192,1.3199,1423
2012-12-18,23:30:00,1.3198,1.3206,1.3198,1.3205,4360
2012-12-18,23:35:00,1.3205,1.3209,1.3203,1.3209,2134
2012-12-18,23:40:00,1.3209,1.3213,1.3209,1.3210,3608
2012-12-18,23:45:00,1.3211,1.3221,1.3209,1.3218,3369
2012-12-18,23:50:00,1.3218,1.3222,1.3217,1.3218,4450
2012-12-18,23:55:00,1.3217,1.3227,1.3217,1.3225,3695
2012-12-19,00:00:00,1.3225,1.3230,1.3224,1.3227,3394
2012-12-19,00:05:00,1.3227,1.3230,1.3224,1.3229,2144
2012-12-19,00:10:00,1.3230,1.3235,1.3229,1.3232,2942
2012-12-19,00:15:00,1.3233,1.3245,1.3233,1.3241,6250
2012-12-19,00:20:00,1.3241,1.3242,1.3236,1.3240,2908
2012-12-19,00:25:00,1.3239,1.3243,1.3238,1.3240,2689
2012-12-19,00:30:00,1.3241,1.3241,1.3235,1.3235,1296
2012-12-19,00:35:00,1.3235,1.3237,1.3235,1.3236,775
2012-12-19,00:40:00,1.3235,1.3238,1.3234,1.3237,802
2012-12-19,00:45:00,1.3236,1.3237,1.3234,1.3235,840
2012-12-19,00:50:00,1.3235,1.3239,1.3234,1.3236,1836
2012-12-19,00:55:00,1.3236,1.3237,1.3234,1.3235,592
2012-12-19,01:00:00,1.3235,1.3235,1.3232,1.3233,713
2012-12-19,01:05:00,1.3233,1.3236,1.3233,1.3236,984
2012-12-19,01:10:00,1.3236,1.3237,1.3234,1.3237,923
2012-12-19,01:15:00,1.3236,1.3241,1.3235,1.3239,1354
2012-12-19,01:20:00,1.3240,1.3244,1.3239,1.3242,1035
2012-12-19,01:25:00,1.3243,1.3243,1.3240,1.3240,798
2012-12-19,01:30:00,1.3241,1.3242,1.3238,1.3238,544
2012-12-19,01:35:00,1.3238,1.3242,1.3236,1.3242,874
2012-12-19,01:40:00,1.3242,1.3242,1.3240,1.3242,563
2012-12-19,01:45:00,1.3242,1.3242,1.3240,1.3242,443
2012-12-19,01:50:00,1.3242,1.3243,1.3241,1.3241,519
2012-12-19,01:55:00,1.3241,1.3243,1.3241,1.3242,529
2012-12-19,02:00:00,1.3243,1.3243,1.3240,1.3241,550
2012-12-19,02:05:00,1.3242,1.3243,1.3241,1.3242,500
2012-12-19,02:10:00,1.3243,1.3252,1.3243,1.3249,2708
2012-12-19,02:15:00,1.3249,1.3250,1.3245,1.3247,551
2012-12-19,02:20:00,1.3247,1.3248,1.3243,1.3243,811
2012-12-19,02:25:00,1.3243,1.3244,1.3239,1.3240,666
2012-12-19,02:30:00,1.3239,1.3241,1.3238,1.3241,619
2012-12-19,02:35:00,1.3240,1.3242,1.3238,1.3240,522
2012-12-19,02:40:00,1.3239,1.3243,1.3238,1.3243,586
2012-12-19,02:45:00,1.3243,1.3245,1.3242,1.3242,319
2012-12-19,02:50:00,1.3241,1.3242,1.3240,1.3241,226
2012-12-19,02:55:00,1.3242,1.3242,1.3239,1.3242,400
2012-12-19,03:00:00,1.3242,1.3242,1.3239,1.3240,312
2012-12-19,03:05:00,1.3240,1.3242,1.3240,1.3241,560
2012-12-19,03:10:00,1.3240,1.3241,1.3240,1.3241,375
2012-12-19,03:15:00,1.3240,1.3241,1.3239,1.3240,300
2012-12-19,03:20:00,1.3241,1.3241,1.3239,1.3240,514
2012-12-19,03:25:00,1.3239,1.3240,1.3238,1.3239,375
2012-12-19,03:30:00,1.3238,1.3239,1.3237,1.3237,579
2012-12-19,03:35:00,1.3237,1.3238,1.3235,1.3237,583
2012-12-19,03:40:00,1.3237,1.3238,1.3235,1.3236,499
2012-12-19,03:45:00,1.3236,1.3237,1.3233,1.3234,902
2012-12-19,03:50:00,1.3233,1.3234,1.3231,1.3231,834
2012-12-19,03:55:00,1.3231,1.3234,1.3229,1.3232,1807
2012-12-19,04:00:00,1.3232,1.3233,1.3231,1.3233,357
2012-12-19,04:05:00,1.3233,1.3235,1.3233,1.3234,449
2012-12-19,04:10:00,1.3234,1.3237,1.3234,1.3236,520
2012-12-19,04:15:00,1.3236,1.3237,1.3235,1.3236,117
2012-12-19,04:20:00,1.3235,1.3238,1.3235,1.3237,335
2012-12-19,04:25:00,1.3237,1.3237,1.3234,1.3234,268
2012-12-19,04:30:00,1.3234,1.3235,1.3233,1.3234,148
2012-12-19,04:35:00,1.3233,1.3235,1.3233,1.3234,190
2012-12-19,04:40:00,1.3234,1.3235,1.3232,1.3233,310
2012-12-19,04:45:00,1.3233,1.3237,1.3233,1.3236,223
2012-12-19,04:50:00,1.3236,1.3238,1.3236,1.3238,230
2012-12-19,04:55:00,1.3237,1.3240,1.3233,1.3234,921
2012-12-19,05:00:00,1.3234,1.3235,1.3233,1.3234,831
2012-12-19,05:05:00,1.3234,1.3235,1.3233,1.3234,177
2012-12-19,05:10:00,1.3233,1.3235,1.3233,1.3233,72
2012-12-19,05:15:00,1.3234,1.3237,1.3233,1.3237,134
2012-12-19,05:20:00,1.3238,1.3238,1.3237,1.3237,34
2012-12-19,05:25:00,1.3238,1.3238,1.3235,1.3235,37
2012-12-19,05:30:00,1.3237,1.3238,1.3236,1.3237,51
2012-12-19,05:35:00,1.3237,1.3238,1.3236,1.3236,94
2012-12-19,05:40:00,1.3237,1.3239,1.3236,1.3238,43
2012-12-19,05:45:00,1.3237,1.3240,1.3237,1.3239,378
2012-12-19,05:50:00,1.3239,1.3241,1.3238,1.3240,103
2012-12-19,05:55:00,1.3240,1.3242,1.3238,1.3242,258
2012-12-19,06:00:00,1.3231,1.3231,1.3231,1.3231,1
2012-12-19,07:00:00,1.3235,1.3238,1.3235,1.3238,281
2012-12-19,07:05:00,1.3238,1.3238,1.3236,1.3237,85
2012-12-19,07:10:00,1.3236,1.3238,1.3236,1.3238,16
2012-12-19,07:15:00,1.3237,1.3243,1.3237,1.3243,195
2012-12-19,07:20:00,1.3243,1.3245,1.3242,1.3245,159
2012-12-19,07:25:00,1.3245,1.3246,1.3244,1.3244,85
2012-12-19,07:30:00,1.3245,1.3248,1.3244,1.3245,151
2012-12-19,07:35:00,1.3245,1.3248,1.3243,1.3244,204
2012-12-19,07:40:00,1.3244,1.3245,1.3240,1.3240,84
2012-12-19,07:45:00,1.3241,1.3241,1.3238,1.3238,128
2012-12-19,07:50:00,1.3239,1.3242,1.3239,1.3240,191
2012-12-19,07:55:00,1.3240,1.3241,1.3239,1.3240,67
2012-12-19,08:00:00,1.3240,1.3242,1.3238,1.3238,225
2012-12-19,08:05:00,1.3239,1.3240,1.3236,1.3238,123
2012-12-19,08:10:00,1.3238,1.3238,1.3237,1.3238,125
2012-12-19,08:15:00,1.3238,1.3239,1.3238,1.3239,73
2012-12-19,08:20:00,1.3238,1.3241,1.3238,1.3241,188
2012-12-19,08:25:00,1.3241,1.3246,1.3241,1.3242,479
2012-12-19,08:30:00,1.3242,1.3242,1.3238,1.3239,250
2012-12-19,08:35:00,1.3239,1.3240,1.3239,1.3239,122
2012-12-19,08:40:00,1.3238,1.3240,1.3236,1.3240,107
2012-12-19,08:45:00,1.3240,1.3240,1.3237,1.3238,184
2012-12-19,08:50:00,1.3238,1.3239,1.3236,1.3237,217
2012-12-19,08:55:00,1.3237,1.3240,1.3237,1.3239,194
2012-12-19,09:00:00,1.3239,1.3240,1.3239,1.3239,176
2012-12-19,09:05:00,1.3238,1.3238,1.3237,1.3238,71
2012-12-19,09:10:00,1.3237,1.3238,1.3236,1.3236,114
2012-12-19,09:15:00,1.3237,1.3239,1.3237,1.3239,102
2012-12-19,09:20:00,1.3240,1.3240,1.3239,1.3240,45
2012-12-19,09:25:00,1.3240,1.3240,1.3237,1.3239,97
2012-12-19,09:30:00,1.3238,1.3240,1.3238,1.3239,59
2012-12-19,09:35:00,1.3239,1.3240,1.3237,1.3238,160
2012-12-19,09:40:00,1.3238,1.3238,1.3238,1.3238,8
2012-12-19,09:45:00,1.3238,1.3241,1.3238,1.3241,78
2012-12-19,09:50:00,1.3240,1.3241,1.3240,1.3241,61
2012-12-19,09:55:00,1.3242,1.3242,1.3240,1.3241,141
2012-12-19,10:00:00,1.3241,1.3242,1.3240,1.3242,151
2012-12-19,10:05:00,1.3242,1.3243,1.3241,1.3242,105
2012-12-19,10:10:00,1.3243,1.3245,1.3243,1.3245,191
2012-12-19,10:15:00,1.3245,1.3245,1.3243,1.3243,138
2012-12-19,10:20:00,1.3243,1.3246,1.3243,1.3245,163
2012-12-19,10:25:00,1.3244,1.3247,1.3244,1.3246,212
2012-12-19,10:30:00,1.3246,1.3249,1.3246,1.3249,502
2012-12-19,10:35:00,1.3249,1.3260,1.3249,1.3255,2256
2012-12-19,10:40:00,1.3255,1.3259,1.3253,1.3257,469
2012-12-19,10:45:00,1.3256,1.3256,1.3254,1.3254,173
2012-12-19,10:50:00,1.3255,1.3260,1.3255,1.3258,423
2012-12-19,10:55:00,1.3258,1.3268,1.3257,1.3261,1794
2012-12-19,11:00:00,1.3261,1.3262,1.3258,1.3261,269
2012-12-19,11:05:00,1.3262,1.3265,1.3261,1.3262,312
2012-12-19,11:10:00,1.3262,1.3262,1.3258,1.3259,75
2012-12-19,11:15:00,1.3260,1.3261,1.3260,1.3260,40
2012-12-19,11:20:00,1.3261,1.3262,1.3260,1.3260,199
2012-12-19,11:25:00,1.3260,1.3261,1.3258,1.3260,184
2012-12-19,11:30:00,1.3260,1.3260,1.3257,1.3258,189
2012-12-19,11:35:00,1.3258,1.3259,1.3258,1.3259,76
2012-12-19,11:40:00,1.3259,1.3260,1.3259,1.3259,64
2012-12-19,11:45:00,1.3259,1.3260,1.3259,1.3260,68
2012-12-19,11:50:00,1.3260,1.3262,1.3259,1.3262,160
2012-12-19,11:55:00,1.3262,1.3263,1.3259,1.3259,243
2012-12-19,12:00:00,1.3260,1.3262,1.3259,1.3260,149
2012-12-19,12:05:00,1.3261,1.3265,1.3261,1.3264,215
2012-12-19,12:10:00,1.3263,1.3264,1.3262,1.3263,104
2012-12-19,12:15:00,1.3263,1.3263,1.3261,1.3261,87
2012-12-19,12:20:00,1.3261,1.3262,1.3260,1.3260,96
2012-12-19,12:25:00,1.3260,1.3260,1.3258,1.3258,82
2012-12-19,12:30:00,1.3258,1.3259,1.3258,1.3258,164
2012-12-19,12:35:00,1.3259,1.3259,1.3257,1.3257,150
2012-12-19,12:40:00,1.3257,1.3259,1.3256,1.3259,201
2012-12-19,12:45:00,1.3259,1.3262,1.3258,1.3260,166
2012-12-19,12:50:00,1.3260,1.3261,1.3260,1.3261,69
2012-12-19,12:55:00,1.3261,1.3261,1.3260,1.3261,8
2012-12-19,13:00:00,1.3260,1.3262,1.3260,1.3260,33
2012-12-19,13:05:00,1.3260,1.3262,1.3260,1.3261,52
2012-12-19,13:10:00,1.3260,1.3261,1.3260,1.3260,16
2012-12-19,13:15:00,1.3260,1.3261,1.3260,1.3260,72
2012-12-19,13:20:00,1.3261,1.3261,1.3259,1.3259,219
2012-12-19,13:25:00,1.3259,1.3260,1.3258,1.3259,189
2012-12-19,13:30:00,1.3259,1.3259,1.3258,1.3259,126
2012-12-19,13:35:00,1.3259,1.3260,1.3258,1.3260,182
2012-12-19,13:40:00,1.3259,1.3260,1.3259,1.3260,85
2012-12-19,13:45:00,1.3259,1.3260,1.3258,1.3259,67
2012-12-19,13:50:00,1.3259,1.3260,1.3258,1.3259,61
2012-12-19,13:55:00,1.3259,1.3262,1.3258,1.3261,165
2012-12-19,14:00:00,1.3261,1.3262,1.3259,1.3259,85
2012-12-19,14:05:00,1.3258,1.3262,1.3258,1.3262,161
2012-12-19,14:10:00,1.3261,1.3261,1.3258,1.3259,289
2012-12-19,14:15:00,1.3258,1.3260,1.3258,1.3258,184
2012-12-19,14:20:00,1.3259,1.3260,1.3258,1.3259,48
2012-12-19,14:25:00,1.3259,1.3259,1.3254,1.3254,424
2012-12-19,14:30:00,1.3254,1.3256,1.3253,1.3255,209
2012-12-19,14:35:00,1.3255,1.3256,1.3253,1.3255,283
2012-12-19,14:40:00,1.3255,1.3255,1.3254,1.3255,88
2012-12-19,14:45:00,1.3255,1.3258,1.3254,1.3257,134
2012-12-19,14:50:00,1.3257,1.3257,1.3255,1.3255,225
2012-12-19,14:55:00,1.3256,1.3256,1.3254,1.3256,173
2012-12-19,15:00:00,1.3256,1.3258,1.3254,1.3255,281
2012-12-19,15:05:00,1.3255,1.3256,1.3253,1.3255,243
2012-12-19,15:10:00,1.3256,1.3256,1.3252,1.3254,286
2012-12-19,15:15:00,1.3254,1.3255,1.3252,1.3253,381
2012-12-19,15:20:00,1.3252,1.3252,1.3248,1.3249,735
2012-12-19,15:25:00,1.3249,1.3251,1.3248,1.3251,297
2012-12-19,15:30:00,1.3252,1.3252,1.3248,1.3252,765
2012-12-19,15:35:00,1.3252,1.3255,1.3251,1.3254,347
2012-12-19,15:40:00,1.3254,1.3258,1.3254,1.3257,460
2012-12-19,15:45:00,1.3257,1.3259,1.3255,1.3255,522
2012-12-19,15:50:00,1.3255,1.3257,1.3252,1.3253,535
2012-12-19,15:55:00,1.3253,1.3254,1.3252,1.3252,359
2012-12-19,16:00:00,1.3252,1.3255,1.3246,1.3246,1162
2012-12-19,16:05:00,1.3245,1.3248,1.3245,1.3247,711
2012-12-19,16:10:00,1.3246,1.3250,1.3241,1.3244,1408
2012-12-19,16:15:00,1.3244,1.3246,1.3242,1.3246,727
2012-12-19,16:20:00,1.3246,1.3247,1.3245,1.3245,605
2012-12-19,16:25:00,1.3246,1.3247,1.3242,1.3242,628
2012-12-19,16:30:00,1.3241,1.3248,1.3240,1.3246,1065
2012-12-19,16:35:00,1.3246,1.3252,1.3246,1.3246,688
2012-12-19,16:40:00,1.3246,1.3247,1.3242,1.3247,541
2012-12-19,16:45:00,1.3247,1.3249,1.3245,1.3247,723
2012-12-19,16:50:00,1.3246,1.3250,1.3245,1.3250,963
2012-12-19,16:55:00,1.3250,1.3256,1.3250,1.3252,1139
2012-12-19,17:00:00,1.3252,1.3262,1.3250,1.3260,2347
2012-12-19,17:05:00,1.3259,1.3260,1.3254,1.3255,1487
2012-12-19,17:10:00,1.3254,1.3260,1.3253,1.3255,1161
2012-12-19,17:15:00,1.3255,1.3261,1.3255,1.3259,746
2012-12-19,17:20:00,1.3260,1.3265,1.3258,1.3262,1110
2012-12-19,17:25:00,1.3263,1.3277,1.3261,1.3275,3077
2012-12-19,17:30:00,1.3275,1.3279,1.3274,1.3277,1721
2012-12-19,17:35:00,1.3277,1.3285,1.3276,1.3280,2320
2012-12-19,17:40:00,1.3281,1.3282,1.3278,1.3278,1349
2012-12-19,17:45:00,1.3279,1.3282,1.3278,1.3279,883
2012-12-19,17:50:00,1.3278,1.3283,1.3277,1.3282,686
2012-12-19,17:55:00,1.3282,1.3284,1.3280,1.3281,936
2012-12-19,18:00:00,1.3281,1.3293,1.3280,1.3289,4269
2012-12-19,18:05:00,1.3289,1.3292,1.3288,1.3290,1049
2012-12-19,18:10:00,1.3290,1.3291,1.3287,1.3291,906
2012-12-19,18:15:00,1.3290,1.3295,1.3289,1.3290,1581
2012-12-19,18:20:00,1.3290,1.3291,1.3286,1.3287,879
2012-12-19,18:25:00,1.3288,1.3288,1.3284,1.3284,977
2012-12-19,18:30:00,1.3284,1.3287,1.3283,1.3286,701
2012-12-19,18:35:00,1.3286,1.3287,1.3281,1.3286,1275
2012-12-19,18:40:00,1.3286,1.3293,1.3286,1.3293,1893
2012-12-19,18:45:00,1.3293,1.3294,1.3286,1.3287,1297
2012-12-19,18:50:00,1.3287,1.3289,1.3285,1.3287,1031
2012-12-19,18:55:00,1.3286,1.3288,1.3284,1.3284,612
2012-12-19,19:00:00,1.3285,1.3287,1.3284,1.3286,544
2012-12-19,19:05:00,1.3286,1.3286,1.3284,1.3286,509
2012-12-19,19:10:00,1.3286,1.3287,1.3285,1.3286,1052
2012-12-19,19:15:00,1.3286,1.3291,1.3284,1.3291,655
2012-12-19,19:20:00,1.3291,1.3295,1.3289,1.3291,1101
2012-12-19,19:25:00,1.3290,1.3292,1.3288,1.3291,639
2012-12-19,19:30:00,1.3291,1.3293,1.3291,1.3291,567
2012-12-19,19:35:00,1.3290,1.3292,1.3286,1.3288,755
2012-12-19,19:40:00,1.3287,1.3291,1.3284,1.3290,950
2012-12-19,19:45:00,1.3291,1.3293,1.3286,1.3293,937
2012-12-19,19:50:00,1.3293,1.3294,1.3289,1.3290,922
2012-12-19,19:55:00,1.3291,1.3291,1.3285,1.3285,920
2012-12-19,20:00:00,1.3285,1.3287,1.3282,1.3284,993
2012-12-19,20:05:00,1.3284,1.3286,1.3283,1.3285,476
2012-12-19,20:10:00,1.3285,1.3290,1.3283,1.3290,1341
2012-12-19,20:15:00,1.3290,1.3292,1.3287,1.3289,819
2012-12-19,20:20:00,1.3290,1.3293,1.3289,1.3293,887
2012-12-19,20:25:00,1.3294,1.3302,1.3291,1.3302,2153
2012-12-19,20:30:00,1.3301,1.3307,1.3300,1.3301,2131
2012-12-19,20:35:00,1.3301,1.3309,1.3300,1.3307,2985
2012-12-19,20:40:00,1.3308,1.3309,1.3305,1.3306,1096
2012-12-19,20:45:00,1.3306,1.3313,1.3306,1.3308,2065
2012-12-19,20:50:00,1.3308,1.3313,1.3307,1.3312,1619
2012-12-19,20:55:00,1.3312,1.3312,1.3306,1.3307,1642
2012-12-19,21:00:00,1.3308,1.3308,1.3304,1.3306,1241
2012-12-19,21:05:00,1.3306,1.3309,1.3304,1.3309,890
2012-12-19,21:10:00,1.3309,1.3321,1.3309,1.3314,4099
2012-12-19,21:15:00,1.3314,1.3315,1.3311,1.3312,1376
2012-12-19,21:20:00,1.3313,1.3315,1.3311,1.3313,1737
2012-12-19,21:25:00,1.3312,1.3314,1.3310,1.3310,917
2012-12-19,21:30:00,1.3311,1.3312,1.3306,1.3310,962
2012-12-19,21:35:00,1.3310,1.3310,1.3305,1.3307,2189
2012-12-19,21:40:00,1.3308,1.3311,1.3307,1.3308,1194
2012-12-19,21:45:00,1.3308,1.3310,1.3306,1.3308,945
2012-12-19,21:50:00,1.3307,1.3307,1.3304,1.3305,1456
2012-12-19,21:55:00,1.3305,1.3306,1.3301,1.3303,1262
2012-12-19,22:00:00,1.3304,1.3309,1.3303,1.3307,1164
2012-12-19,22:05:00,1.3307,1.3307,1.3302,1.3303,1710
2012-12-19,22:10:00,1.3303,1.3303,1.3296,1.3299,3484
2012-12-19,22:15:00,1.3299,1.3301,1.3296,1.3297,1681
2012-12-19,22:20:00,1.3297,1.3301,1.3295,1.3300,1924
2012-12-19,22:25:00,1.3300,1.3303,1.3299,1.3303,1169
2012-12-19,22:30:00,1.3303,1.3303,1.3300,1.3302,1089
2012-12-19,22:35:00,1.3301,1.3312,1.3299,1.3311,2319
2012-12-19,22:40:00,1.3310,1.3313,1.3309,1.3310,1728
2012-12-19,22:45:00,1.3310,1.3311,1.3308,1.3308,1151
2012-12-19,22:50:00,1.3307,1.3309,1.3298,1.3300,2491
2012-12-19,22:55:00,1.3300,1.3300,1.3297,1.3297,1417
2012-12-19,23:00:00,1.3296,1.3298,1.3289,1.3292,3326
2012-12-19,23:05:00,1.3291,1.3293,1.3286,1.3287,2729
2012-12-19,23:10:00,1.3288,1.3290,1.3286,1.3290,1586
2012-12-19,23:15:00,1.3289,1.3290,1.3279,1.3280,4167
2012-12-19,23:20:00,1.3281,1.3281,1.3271,1.3274,3265
2012-12-19,23:25:00,1.3274,1.3280,1.3272,1.3273,2368
2012-12-19,23:30:00,1.3274,1.3275,1.3263,1.3272,4185
2012-12-19,23:35:00,1.3271,1.3277,1.3271,1.3276,1533
2012-12-19,23:40:00,1.3276,1.3276,1.3272,1.3274,1842
2012-12-19,23:45:00,1.3274,1.3278,1.3273,1.3277,1492
2012-12-19,23:50:00,1.3277,1.3277,1.3274,1.3276,1211
2012-12-19,23:55:00,1.3277,1.3278,1.3271,1.3271,1685
2012-12-20,00:00:00,1.3270,1.3276,1.3269,1.3275,2353
2012-12-20,00:05:00,1.3275,1.3283,1.3274,1.3282,3240
2012-12-20,00:10:00,1.3282,1.3282,1.3274,1.3276,1524
2012-12-20,00:15:00,1.3276,1.3277,1.3271,1.3271,1266
2012-12-20,00:20:00,1.3271,1.3273,1.3265,1.3268,1547
2012-12-20,00:25:00,1.3268,1.3271,1.3266,1.3269,1072
2012-12-20,00:30:00,1.3269,1.3273,1.3269,1.3270,979
2012-12-20,00:35:00,1.3270,1.3274,1.3270,1.3271,828
2012-12-20,00:40:00,1.3271,1.3272,1.3269,1.3269,568
2012-12-20,00:45:00,1.3269,1.3271,1.3269,1.3270,597
2012-12-20,00:50:00,1.3270,1.3274,1.3270,1.3271,724
2012-12-20,00:55:00,1.3271,1.3272,1.3259,1.3260,1662
2012-12-20,01:00:00,1.3260,1.3263,1.3252,1.3254,2603
2012-12-20,01:05:00,1.3253,1.3255,1.3249,1.3252,2348
2012-12-20,01:10:00,1.3253,1.3256,1.3251,1.3256,1043
2012-12-20,01:15:00,1.3255,1.3255,1.3250,1.3250,487
2012-12-20,01:20:00,1.3251,1.3259,1.3250,1.3258,1855
2012-12-20,01:25:00,1.3258,1.3262,1.3257,1.3262,1883
2012-12-20,01:30:00,1.3261,1.3262,1.3258,1.3260,509
2012-12-20,01:35:00,1.3261,1.3263,1.3260,1.3261,335
2012-12-20,01:40:00,1.3261,1.3268,1.3261,1.3268,1210
2012-12-20,01:45:00,1.3268,1.3268,1.3263,1.3264,458
2012-12-20,01:50:00,1.3263,1.3267,1.3263,1.3265,851
2012-12-20,01:55:00,1.3264,1.3265,1.3257,1.3257,1155
2012-12-20,02:00:00,1.3257,1.3259,1.3254,1.3259,854
2012-12-20,02:05:00,1.3259,1.3259,1.3257,1.3258,691
2012-12-20,02:10:00,1.3257,1.3259,1.3256,1.3258,317
2012-12-20,02:15:00,1.3259,1.3259,1.3255,1.3255,493
2012-12-20,02:20:00,1.3255,1.3256,1.3254,1.3254,401
2012-12-20,02:25:00,1.3255,1.3257,1.3255,1.3257,278
2012-12-20,02:30:00,1.3257,1.3257,1.3256,1.3256,319
2012-12-20,02:35:00,1.3256,1.3257,1.3255,1.3256,288
2012-12-20,02:40:00,1.3255,1.3257,1.3255,1.3255,269
2012-12-20,02:45:00,1.3254,1.3255,1.3253,1.3254,326
2012-12-20,02:50:00,1.3255,1.3255,1.3253,1.3255,235
2012-12-20,02:55:00,1.3255,1.3256,1.3253,1.3255,357
2012-12-20,03:00:00,1.3255,1.3258,1.3254,1.3258,596
2012-12-20,03:05:00,1.3257,1.3259,1.3257,1.3257,466
2012-12-20,03:10:00,1.3257,1.3262,1.3257,1.3261,720
2012-12-20,03:15:00,1.3261,1.3262,1.3259,1.3261,691
2012-12-20,03:20:00,1.3261,1.3262,1.3259,1.3261,266
2012-12-20,03:25:00,1.3261,1.3262,1.3260,1.3261,255
2012-12-20,03:30:00,1.3262,1.3262,1.3260,1.3261,456
2012-12-20,03:35:00,1.3260,1.3261,1.3256,1.3257,1036
2012-12-20,03:40:00,1.3257,1.3258,1.3256,1.3257,507
2012-12-20,03:45:00,1.3256,1.3259,1.3255,1.3256,536
2012-12-20,03:50:00,1.3256,1.3259,1.3256,1.3259,156
2012-12-20,03:55:00,1.3259,1.3259,1.3256,1.3259,1323
2012-12-20,04:00:00,1.3259,1.3262,1.3258,1.3262,547
2012-12-20,04:05:00,1.3262,1.3262,1.3259,1.3259,327
2012-12-20,04:10:00,1.3258,1.3262,1.3257,1.3260,1194
2012-12-20,04:15:00,1.3260,1.3261,1.3259,1.3260,209
2012-12-20,04:20:00,1.3260,1.3261,1.3259,1.3260,193
2012-12-20,04:25:00,1.3260,1.3261,1.3259,1.3259,95
2012-12-20,04:30:00,1.3260,1.3261,1.3259,1.3259,278
2012-12-20,04:35:00,1.3260,1.3263,1.3260,1.3263,489
2012-12-20,04:40:00,1.3262,1.3264,1.3262,1.3263,305
2012-12-20,04:45:00,1.3262,1.3263,1.3255,1.3256,863
2012-12-20,04:50:00,1.3255,1.3256,1.3254,1.3254,437
2012-12-20,04:55:00,1.3254,1.3255,1.3253,1.3253,368
2012-12-20,05:00:00,1.3254,1.3254,1.3252,1.3253,279
2012-12-20,05:05:00,1.3253,1.3258,1.3253,1.3256,186
2012-12-20,05:10:00,1.3257,1.3257,1.3252,1.3252,281
2012-12-20,05:15:00,1.3252,1.3252,1.3245,1.3246,787
2012-12-20,05:20:00,1.3245,1.3248,1.3245,1.3248,97
2012-12-20,05:25:00,1.3248,1.3248,1.3247,1.3247,77
2012-12-20,05:30:00,1.3248,1.3249,1.3246,1.3248,112
2012-12-20,05:35:00,1.3247,1.3249,1.3246,1.3248,90
2012-12-20,05:40:00,1.3249,1.3249,1.3245,1.3245,413
2012-12-20,05:45:00,1.3245,1.3245,1.3239,1.3242,544
2012-12-20,05:50:00,1.3242,1.3243,1.3238,1.3240,207
2012-12-20,05:55:00,1.3239,1.3241,1.3238,1.3240,339
2012-12-20,06:00:00,1.3259,1.3259,1.3259,1.3259,1
2012-12-20,07:00:00,1.3218,1.3226,1.3212,1.3217,2054
2012-12-20,07:05:00,1.3218,1.3218,1.3215,1.3215,262
2012-12-20,07:10:00,1.3215,1.3220,1.3213,1.3219,219
2012-12-20,07:15:00,1.3218,1.3225,1.3218,1.3223,219
2012-12-20,07:20:00,1.3223,1.3228,1.3223,1.3227,268
2012-12-20,07:25:00,1.3227,1.3227,1.3221,1.3221,163
2012-12-20,07:30:00,1.3221,1.3222,1.3219,1.3221,215
2012-12-20,07:35:00,1.3221,1.3221,1.3216,1.3218,151
2012-12-20,07:40:00,1.3219,1.3226,1.3217,1.3224,260
2012-12-20,07:45:00,1.3225,1.3227,1.3224,1.3226,190
2012-12-20,07:50:00,1.3226,1.3227,1.3225,1.3226,87
2012-12-20,07:55:00,1.3226,1.3226,1.3225,1.3225,38
2012-12-20,08:00:00,1.3226,1.3232,1.3226,1.3230,777
2012-12-20,08:05:00,1.3230,1.3233,1.3228,1.3232,372
2012-12-20,08:10:00,1.3232,1.3233,1.3231,1.3233,162
2012-12-20,08:15:00,1.3233,1.3233,1.3228,1.3230,193
2012-12-20,08:20:00,1.3230,1.3231,1.3228,1.3229,149
2012-12-20,08:25:00,1.3229,1.3229,1.3228,1.3228,74
2012-12-20,08:30:00,1.3228,1.3232,1.3228,1.3232,103
2012-12-20,08:35:00,1.3231,1.3232,1.3226,1.3227,314
2012-12-20,08:40:00,1.3227,1.3228,1.3226,1.3227,66
2012-12-20,08:45:00,1.3228,1.3228,1.3219,1.3221,381
2012-12-20,08:50:00,1.3221,1.3230,1.3221,1.3230,439
2012-12-20,08:55:00,1.3229,1.3232,1.3228,1.3231,331
2012-12-20,09:00:00,1.3230,1.3233,1.3227,1.3227,274
2012-12-20,09:05:00,1.3227,1.3231,1.3227,1.3231,65
2012-12-20,09:10:00,1.3232,1.3233,1.3231,1.3233,81
2012-12-20,09:15:00,1.3233,1.3236,1.3231,1.3233,205
2012-12-20,09:20:00,1.3233,1.3237,1.3233,1.3234,118
2012-12-20,09:25:00,1.3234,1.3238,1.3234,1.3236,170
2012-12-20,09:30:00,1.3236,1.3238,1.3234,1.3237,210
2012-12-20,09:35:00,1.3238,1.3238,1.3235,1.3236,256
2012-12-20,09:40:00,1.3235,1.3236,1.3233,1.3233,114
2012-12-20,09:45:00,1.3234,1.3234,1.3230,1.3231,268
2012-12-20,09:50:00,1.3232,1.3235,1.3230,1.3234,247
2012-12-20,09:55:00,1.3234,1.3236,1.3233,1.3234,159
2012-12-20,10:00:00,1.3234,1.3240,1.3234,1.3238,397
2012-12-20,10:05:00,1.3238,1.3238,1.3235,1.3237,244
2012-12-20,10:10:00,1.3237,1.3237,1.3234,1.3235,194
2012-12-20,10:15:00,1.3234,1.3236,1.3232,1.3232,333
2012-12-20,10:20:00,1.3232,1.3233,1.3230,1.3231,208
2012-12-20,10:25:00,1.3231,1.3232,1.3228,1.3228,266
2012-12-20,10:30:00,1.3229,1.3231,1.3228,1.3231,88
2012-12-20,10:35:00,1.3231,1.3234,1.3231,1.3232,82
2012-12-20,10:40:00,1.3232,1.3233,1.3231,1.3232,53
2012-12-20,10:45:00,1.3231,1.3232,1.3229,1.3229,139
2012-12-20,10:50:00,1.3230,1.3234,1.3230,1.3232,126
2012-12-20,10:55:00,1.3232,1.3235,1.3231,1.3235,59
2012-12-20,11:00:00,1.3234,1.3234,1.3229,1.3233,238
2012-12-20,11:05:00,1.3233,1.3233,1.3231,1.3232,78
2012-12-20,11:10:00,1.3232,1.3234,1.3232,1.3232,101
2012-12-20,11:15:00,1.3233,1.3239,1.3233,1.3237,378
2012-12-20,11:20:00,1.3237,1.3237,1.3237,1.3237,40
2012-12-20,11:25:00,1.3237,1.3237,1.3235,1.3236,53
2012-12-20,11:30:00,1.3237,1.3238,1.3236,1.3236,59
2012-12-20,11:35:00,1.3236,1.3237,1.3236,1.3237,36
2012-12-20,11:40:00,1.3237,1.3238,1.3236,1.3237,46
2012-12-20,11:45:00,1.3236,1.3238,1.3235,1.3237,137
2012-12-20,11:50:00,1.3237,1.3237,1.3236,1.3237,40
2012-12-20,11:55:00,1.3237,1.3238,1.3236,1.3237,40
2012-12-20,12:00:00,1.3237,1.3241,1.3230,1.3230,1068
2012-12-20,12:05:00,1.3231,1.3237,1.3231,1.3236,248
2012-12-20,12:10:00,1.3237,1.3238,1.3235,1.3237,99
2012-12-20,12:15:00,1.3237,1.3240,1.3237,1.3239,231
2012-12-20,12:20:00,1.3238,1.3238,1.3237,1.3238,62
2012-12-20,12:25:00,1.3238,1.3239,1.3233,1.3233,134
2012-12-20,12:30:00,1.3233,1.3235,1.3232,1.3233,134
2012-12-20,12:35:00,1.3233,1.3235,1.3233,1.3233,134
2012-12-20,12:40:00,1.3233,1.3236,1.3233,1.3236,102
2012-12-20,12:45:00,1.3236,1.3238,1.3233,1.3233,120
2012-12-20,12:50:00,1.3234,1.3237,1.3233,1.3235,195
2012-12-20,12:55:00,1.3235,1.3236,1.3234,1.3235,78
2012-12-20,13:00:00,1.3235,1.3235,1.3234,1.3234,83
2012-12-20,13:05:00,1.3233,1.3235,1.3233,1.3235,34
2012-12-20,13:10:00,1.3234,1.3234,1.3233,1.3233,112
2012-12-20,13:15:00,1.3233,1.3234,1.3229,1.3229,230
2012-12-20,13:20:00,1.3229,1.3229,1.3221,1.3222,693
2012-12-20,13:25:00,1.3222,1.3225,1.3222,1.3222,110
2012-12-20,13:30:00,1.3222,1.3223,1.3215,1.3219,426
2012-12-20,13:35:00,1.3220,1.3222,1.3217,1.3221,371
2012-12-20,13:40:00,1.3221,1.3222,1.3221,1.3222,96
2012-12-20,13:45:00,1.3222,1.3222,1.3218,1.3222,195
2012-12-20,13:50:00,1.3222,1.3222,1.3219,1.3220,171
2012-12-20,13:55:00,1.3220,1.3223,1.3220,1.3223,52
2012-12-20,14:00:00,1.3223,1.3225,1.3222,1.3225,124
2012-12-20,14:05:00,1.3225,1.3230,1.3223,1.3229,427
2012-12-20,14:10:00,1.3229,1.3230,1.3227,1.3228,277
2012-12-20,14:15:00,1.3228,1.3228,1.3226,1.3227,74
2012-12-20,14:20:00,1.3227,1.3229,1.3226,1.3229,104
2012-12-20,14:25:00,1.3229,1.3231,1.3228,1.3230,87
2012-12-20,14:30:00,1.3230,1.3230,1.3227,1.3229,132
2012-12-20,14:35:00,1.3229,1.3231,1.3227,1.3230,137
2012-12-20,14:40:00,1.3230,1.3233,1.3230,1.3231,257
2012-12-20,14:45:00,1.3231,1.3233,1.3229,1.3230,196
2012-12-20,14:50:00,1.3231,1.3232,1.3229,1.3229,157
2012-12-20,14:55:00,1.3229,1.3230,1.3224,1.3230,284
2012-12-20,15:00:00,1.3230,1.3231,1.3225,1.3228,344
2012-12-20,15:05:00,1.3228,1.3230,1.3227,1.3230,279
2012-12-20,15:10:00,1.3230,1.3238,1.3230,1.3234,1174
2012-12-20,15:15:00,1.3234,1.3235,1.3231,1.3231,417
2012-12-20,15:20:00,1.3232,1.3234,1.3231,1.3232,187
2012-12-20,15:25:00,1.3232,1.3237,1.3232,1.3236,278
2012-12-20,15:30:00,1.3236,1.3240,1.3235,1.3236,761
2012-12-20,15:35:00,1.3236,1.3236,1.3234,1.3236,318
2012-12-20,15:40:00,1.3237,1.3237,1.3230,1.3231,885
2012-12-20,15:45:00,1.3231,1.3231,1.3228,1.3228,384
2012-12-20,15:50:00,1.3228,1.3229,1.3222,1.3225,1024
2012-12-20,15:55:00,1.3225,1.3227,1.3225,1.3225,357
2012-12-20,16:00:00,1.3225,1.3233,1.3225,1.3230,861
2012-12-20,16:05:00,1.3230,1.3233,1.3229,1.3231,503
2012-12-20,16:10:00,1.3232,1.3247,1.3232,1.3247,2576
2012-12-20,16:15:00,1.3247,1.3248,1.3241,1.3243,1367
2012-12-20,16:20:00,1.3243,1.3247,1.3241,1.3244,1000
2012-12-20,16:25:00,1.3245,1.3247,1.3237,1.3241,1100
2012-12-20,16:30:00,1.3241,1.3242,1.3236,1.3237,642
2012-12-20,16:35:00,1.3237,1.3240,1.3236,1.3240,497
2012-12-20,16:40:00,1.3239,1.3245,1.3239,1.3245,1036
2012-12-20,16:45:00,1.3244,1.3245,1.3241,1.3245,542
2012-12-20,16:50:00,1.3245,1.3245,1.3242,1.3243,513
2012-12-20,16:55:00,1.3242,1.3243,1.3238,1.3239,578
2012-12-20,17:00:00,1.3239,1.3239,1.3233,1.3235,1126
2012-12-20,17:05:00,1.3235,1.3237,1.3235,1.3237,603
2012-12-20,17:10:00,1.3237,1.3240,1.3237,1.3238,396
2012-12-20,17:15:00,1.3239,1.3244,1.3238,1.3243,702
2012-12-20,17:20:00,1.3243,1.3244,1.3240,1.3242,427
2012-12-20,17:25:00,1.3241,1.3244,1.3239,1.3244,449
2012-12-20,17:30:00,1.3244,1.3245,1.3242,1.3244,738
2012-12-20,17:35:00,1.3244,1.3247,1.3242,1.3243,738
2012-12-20,17:40:00,1.3243,1.3246,1.3243,1.3244,365
2012-12-20,17:45:00,1.3244,1.3244,1.3239,1.3240,682
2012-12-20,17:50:00,1.3240,1.3243,1.3240,1.3242,883
2012-12-20,17:55:00,1.3242,1.3245,1.3242,1.3244,626
2012-12-20,18:00:00,1.3243,1.3246,1.3243,1.3245,507
2012-12-20,18:05:00,1.3244,1.3252,1.3241,1.3251,1724
2012-12-20,18:10:00,1.3251,1.3253,1.3249,1.3249,1212
2012-12-20,18:15:00,1.3248,1.3251,1.3248,1.3249,948
2012-12-20,18:20:00,1.3249,1.3251,1.3246,1.3250,789
2012-12-20,18:25:00,1.3250,1.3254,1.3249,1.3253,490
2012-12-20,18:30:00,1.3253,1.3253,1.3251,1.3252,1023
2012-12-20,18:35:00,1.3253,1.3259,1.3252,1.3259,1212
2012-12-20,18:40:00,1.3259,1.3261,1.3258,1.3260,1083
2012-12-20,18:45:00,1.3259,1.3263,1.3259,1.3260,1052
2012-12-20,18:50:00,1.3260,1.3263,1.3259,1.3260,903
2012-12-20,18:55:00,1.3260,1.3260,1.3258,1.3259,402
2012-12-20,19:00:00,1.3258,1.3260,1.3257,1.3258,562
2012-12-20,19:05:00,1.3258,1.3273,1.3258,1.3271,2667
2012-12-20,19:10:00,1.3271,1.3275,1.3269,1.3274,1538
2012-12-20,19:15:00,1.3273,1.3281,1.3273,1.3274,2511
2012-12-20,19:20:00,1.3274,1.3277,1.3272,1.3277,705
2012-12-20,19:25:00,1.3277,1.3280,1.3276,1.3278,603
2012-12-20,19:30:00,1.3278,1.3279,1.3275,1.3277,329
2012-12-20,19:35:00,1.3277,1.3278,1.3275,1.3277,595
2012-12-20,19:40:00,1.3277,1.3281,1.3276,1.3277,949
2012-12-20,19:45:00,1.3278,1.3279,1.3277,1.3278,333
2012-12-20,19:50:00,1.3279,1.3280,1.3276,1.3278,1143
2012-12-20,19:55:00,1.3278,1.3279,1.3271,1.3271,1280
2012-12-20,20:00:00,1.3271,1.3272,1.3269,1.3272,1039
2012-12-20,20:05:00,1.3271,1.3272,1.3270,1.3272,417
2012-12-20,20:10:00,1.3272,1.3275,1.3271,1.3272,484
2012-12-20,20:15:00,1.3271,1.3271,1.3266,1.3267,1156
2012-12-20,20:20:00,1.3268,1.3268,1.3266,1.3268,609
2012-12-20,20:25:00,1.3268,1.3270,1.3268,1.3268,234
2012-12-20,20:30:00,1.3269,1.3272,1.3269,1.3271,574
2012-12-20,20:35:00,1.3270,1.3271,1.3268,1.3269,579
2012-12-20,20:40:00,1.3270,1.3270,1.3268,1.3269,361
2012-12-20,20:45:00,1.3270,1.3270,1.3265,1.3266,560
2012-12-20,20:50:00,1.3267,1.3269,1.3265,1.3265,517
2012-12-20,20:55:00,1.3265,1.3265,1.3260,1.3260,1612
2012-12-20,21:00:00,1.3261,1.3262,1.3256,1.3259,1724
2012-12-20,21:05:00,1.3259,1.3261,1.3255,1.3261,1185
2012-12-20,21:10:00,1.3261,1.3261,1.3255,1.3258,1467
2012-12-20,21:15:00,1.3259,1.3260,1.3258,1.3259,578
2012-12-20,21:20:00,1.3259,1.3263,1.3257,1.3263,2689
2012-12-20,21:25:00,1.3263,1.3269,1.3263,1.3267,1538
2012-12-20,21:30:00,1.3267,1.3278,1.3266,1.3277,2575
2012-12-20,21:35:00,1.3277,1.3279,1.3273,1.3278,1481
2012-12-20,21:40:00,1.3278,1.3293,1.3277,1.3290,5296
2012-12-20,21:45:00,1.3290,1.3303,1.3289,1.3301,4524
2012-12-20,21:50:00,1.3300,1.3308,1.3300,1.3301,3178
2012-12-20,21:55:00,1.3301,1.3302,1.3297,1.3300,2295
2012-12-20,22:00:00,1.3299,1.3308,1.3299,1.3303,2169
2012-12-20,22:05:00,1.3303,1.3306,1.3298,1.3302,1700
2012-12-20,22:10:00,1.3302,1.3303,1.3295,1.3297,1377
2012-12-20,22:15:00,1.3298,1.3298,1.3289,1.3291,2445
2012-12-20,22:20:00,1.3291,1.3294,1.3281,1.3284,2324
2012-12-20,22:25:00,1.3284,1.3290,1.3284,1.3284,1436
2012-12-20,22:30:00,1.3284,1.3290,1.3284,1.3287,1020
2012-12-20,22:35:00,1.3287,1.3292,1.3286,1.3289,1233
2012-12-20,22:40:00,1.3290,1.3291,1.3280,1.3282,1619
2012-12-20,22:45:00,1.3282,1.3285,1.3277,1.3284,2701
2012-12-20,22:50:00,1.3284,1.3288,1.3284,1.3285,1360
2012-12-20,22:55:00,1.3285,1.3287,1.3277,1.3285,1494
2012-12-20,23:00:00,1.3288,1.3291,1.3280,1.3283,2600
2012-12-20,23:05:00,1.3284,1.3289,1.3282,1.3283,1103
2012-12-20,23:10:00,1.3283,1.3284,1.3258,1.3264,4631
2012-12-20,23:15:00,1.3264,1.3269,1.3250,1.3252,5155
2012-12-20,23:20:00,1.3251,1.3258,1.3250,1.3255,2188
2012-12-20,23:25:00,1.3255,1.3261,1.3255,1.3256,2255
2012-12-20,23:30:00,1.3255,1.3257,1.3252,1.3256,1134
2012-12-20,23:35:00,1.3255,1.3255,1.3244,1.3255,3854
2012-12-20,23:40:00,1.3255,1.3258,1.3251,1.3257,1914
2012-12-20,23:45:00,1.3257,1.3257,1.3241,1.3245,2423
2012-12-20,23:50:00,1.3245,1.3255,1.3244,1.3252,1849
2012-12-20,23:55:00,1.3253,1.3256,1.3249,1.3250,1586
2012-12-21,00:00:00,1.3250,1.3251,1.3244,1.3248,2195
2012-12-21,00:05:00,1.3248,1.3249,1.3243,1.3247,1288
2012-12-21,00:10:00,1.3246,1.3249,1.3246,1.3248,868
2012-12-21,00:15:00,1.3248,1.3248,1.3244,1.3244,1670
2012-12-21,00:20:00,1.3244,1.3244,1.3227,1.3228,5552
2012-12-21,00:25:00,1.3228,1.3235,1.3228,1.3230,1828
2012-12-21,00:30:00,1.3230,1.3232,1.3227,1.3231,1096
2012-12-21,00:35:00,1.3231,1.3236,1.3231,1.3234,1129
2012-12-21,00:40:00,1.3235,1.3236,1.3232,1.3236,832
2012-12-21,00:45:00,1.3236,1.3241,1.3235,1.3238,1338
2012-12-21,00:50:00,1.3239,1.3239,1.3233,1.3234,761
2012-12-21,00:55:00,1.3234,1.3238,1.3231,1.3238,956
2012-12-21,01:00:00,1.3238,1.3239,1.3237,1.3237,626
2012-12-21,01:05:00,1.3237,1.3238,1.3235,1.3237,418
2012-12-21,01:10:00,1.3237,1.3240,1.3237,1.3239,475
2012-12-21,01:15:00,1.3239,1.3240,1.3237,1.3240,749
2012-12-21,01:20:00,1.3241,1.3258,1.3239,1.3257,3329
2012-12-21,01:25:00,1.3257,1.3257,1.3248,1.3248,1654
2012-12-21,01:30:00,1.3248,1.3249,1.3246,1.3248,844
2012-12-21,01:35:00,1.3248,1.3252,1.3248,1.3249,624
2012-12-21,01:40:00,1.3249,1.3249,1.3245,1.3248,628
2012-12-21,01:45:00,1.3248,1.3249,1.3247,1.3249,302
2012-12-21,01:50:00,1.3249,1.3252,1.3248,1.3251,340
2012-12-21,01:55:00,1.3251,1.3253,1.3250,1.3252,565
2012-12-21,02:00:00,1.3252,1.3252,1.3247,1.3248,160
2012-12-21,02:05:00,1.3249,1.3252,1.3249,1.3251,139
2012-12-21,02:10:00,1.3252,1.3254,1.3251,1.3254,244
2012-12-21,02:15:00,1.3253,1.3255,1.3250,1.3250,341
2012-12-21,02:20:00,1.3250,1.3251,1.3249,1.3251,507
2012-12-21,02:25:00,1.3252,1.3256,1.3251,1.3255,381
2012-12-21,02:30:00,1.3255,1.3258,1.3255,1.3255,273
2012-12-21,02:35:00,1.3255,1.3256,1.3251,1.3255,516
2012-12-21,02:40:00,1.3254,1.3254,1.3252,1.3253,542
2012-12-21,02:45:00,1.3253,1.3257,1.3253,1.3255,583
2012-12-21,02:50:00,1.3255,1.3257,1.3255,1.3257,509
2012-12-21,02:55:00,1.3257,1.3259,1.3256,1.3256,719
2012-12-21,03:00:00,1.3256,1.3257,1.3255,1.3255,189
2012-12-21,03:05:00,1.3255,1.3256,1.3253,1.3255,314
2012-12-21,03:10:00,1.3255,1.3256,1.3254,1.3254,254
2012-12-21,03:15:00,1.3254,1.3255,1.3253,1.3253,258
2012-12-21,03:20:00,1.3252,1.3252,1.3250,1.3250,289
2012-12-21,03:25:00,1.3250,1.3254,1.3250,1.3253,267
2012-12-21,03:30:00,1.3253,1.3253,1.3250,1.3251,302
2012-12-21,03:35:00,1.3252,1.3253,1.3251,1.3252,139
2012-12-21,03:40:00,1.3253,1.3255,1.3252,1.3255,208
2012-12-21,03:45:00,1.3255,1.3255,1.3253,1.3253,343
2012-12-21,03:50:00,1.3254,1.3254,1.3253,1.3254,198
2012-12-21,03:55:00,1.3255,1.3255,1.3252,1.3252,527
2012-12-21,04:00:00,1.3252,1.3253,1.3252,1.3253,333
2012-12-21,04:05:00,1.3253,1.3254,1.3252,1.3252,135
2012-12-21,04:10:00,1.3252,1.3254,1.3251,1.3253,247
2012-12-21,04:15:00,1.3252,1.3253,1.3252,1.3253,188
2012-12-21,04:20:00,1.3252,1.3253,1.3251,1.3253,309
2012-12-21,04:25:00,1.3253,1.3253,1.3251,1.3252,140
2012-12-21,04:30:00,1.3253,1.3254,1.3252,1.3254,242
2012-12-21,04:35:00,1.3254,1.3256,1.3254,1.3256,339
2012-12-21,04:40:00,1.3256,1.3257,1.3255,1.3255,151
2012-12-21,04:45:00,1.3255,1.3256,1.3254,1.3255,128
2012-12-21,04:50:00,1.3255,1.3255,1.3252,1.3253,210
2012-12-21,04:55:00,1.3253,1.3256,1.3252,1.3256,285
2012-12-21,05:00:00,1.3256,1.3258,1.3254,1.3256,362
2012-12-21,05:05:00,1.3256,1.3256,1.3254,1.3255,72
2012-12-21,05:10:00,1.3255,1.3255,1.3254,1.3255,41
2012-12-21,05:15:00,1.3255,1.3256,1.3253,1.3255,133
2012-12-21,05:20:00,1.3256,1.3257,1.3255,1.3256,35
2012-12-21,05:25:00,1.3257,1.3257,1.3256,1.3257,18
2012-12-21,05:30:00,1.3257,1.3258,1.3255,1.3255,60
2012-12-21,05:35:00,1.3255,1.3255,1.3253,1.3254,90
2012-12-21,05:40:00,1.3254,1.3255,1.3254,1.3255,19
2012-12-21,05:45:00,1.3254,1.3256,1.3254,1.3256,57
2012-12-21,05:50:00,1.3255,1.3256,1.3253,1.3255,136
2012-12-21,05:55:00,1.3254,1.3259,1.3253,1.3256,433
2012-12-21,06:00:00,1.3252,1.3252,1.3252,1.3252,1
2012-12-21,07:00:00,1.3261,1.3261,1.3253,1.3256,374
2012-12-21,07:05:00,1.3255,1.3256,1.3254,1.3256,70
2012-12-21,07:10:00,1.3256,1.3258,1.3254,1.3254,185
2012-12-21,07:15:00,1.3254,1.3254,1.3250,1.3251,246
2012-12-21,07:20:00,1.3252,1.3253,1.3250,1.3252,73
2012-12-21,07:25:00,1.3251,1.3254,1.3248,1.3253,164
2012-12-21,07:30:00,1.3253,1.3257,1.3253,1.3256,75
2012-12-21,07:35:00,1.3256,1.3256,1.3253,1.3254,106
2012-12-21,07:40:00,1.3253,1.3253,1.3251,1.3252,111
2012-12-21,07:45:00,1.3252,1.3252,1.3250,1.3250,37
2012-12-21,07:50:00,1.3249,1.3249,1.3246,1.3248,235
2012-12-21,07:55:00,1.3248,1.3249,1.3248,1.3249,88
2012-12-21,08:00:00,1.3249,1.3250,1.3243,1.3244,380
2012-12-21,08:05:00,1.3244,1.3244,1.3236,1.3238,539
2012-12-21,08:10:00,1.3238,1.3240,1.3236,1.3237,411
2012-12-21,08:15:00,1.3237,1.3241,1.3236,1.3239,280
2012-12-21,08:20:00,1.3239,1.3239,1.3235,1.3236,279
2012-12-21,08:25:00,1.3237,1.3239,1.3237,1.3238,108
2012-12-21,08:30:00,1.3238,1.3240,1.3235,1.3236,246
2012-12-21,08:35:00,1.3235,1.3239,1.3235,1.3237,169
2012-12-21,08:40:00,1.3237,1.3238,1.3236,1.3237,75
2012-12-21,08:45:00,1.3236,1.3238,1.3236,1.3238,38
2012-12-21,08:50:00,1.3238,1.3240,1.3235,1.3236,385
2012-12-21,08:55:00,1.3236,1.3238,1.3235,1.3237,219
2012-12-21,09:00:00,1.3237,1.3237,1.3222,1.3224,1542
2012-12-21,09:05:00,1.3223,1.3226,1.3219,1.3219,896
2012-12-21,09:10:00,1.3219,1.3221,1.3216,1.3218,515
2012-12-21,09:15:00,1.3219,1.3221,1.3207,1.3209,1897
2012-12-21,09:20:00,1.3209,1.3210,1.3197,1.3208,2360
2012-12-21,09:25:00,1.3208,1.3214,1.3204,1.3211,1385
2012-12-21,09:30:00,1.3212,1.3217,1.3202,1.3216,1716
2012-12-21,09:35:00,1.3216,1.3220,1.3212,1.3218,1207
2012-12-21,09:40:00,1.3217,1.3220,1.3214,1.3219,411
2012-12-21,09:45:00,1.3220,1.3222,1.3218,1.3220,746
2012-12-21,09:50:00,1.3220,1.3221,1.3215,1.3215,473
2012-12-21,09:55:00,1.3216,1.3219,1.3212,1.3212,470
2012-12-21,10:00:00,1.3213,1.3216,1.3205,1.3207,996
2012-12-21,10:05:00,1.3207,1.3215,1.3207,1.3211,714
2012-12-21,10:10:00,1.3211,1.3212,1.3206,1.3209,482
2012-12-21,10:15:00,1.3209,1.3209,1.3197,1.3198,1257
2012-12-21,10:20:00,1.3198,1.3204,1.3192,1.3203,1386
2012-12-21,10:25:00,1.3203,1.3208,1.3199,1.3205,669
2012-12-21,10:30:00,1.3206,1.3207,1.3202,1.3207,355
2012-12-21,10:35:00,1.3207,1.3217,1.3207,1.3214,696
2012-12-21,10:40:00,1.3214,1.3214,1.3204,1.3204,618
2012-12-21,10:45:00,1.3204,1.3210,1.3204,1.3207,308
2012-12-21,10:50:00,1.3208,1.3213,1.3206,1.3207,470
2012-12-21,10:55:00,1.3207,1.3207,1.3203,1.3205,361
2012-12-21,11:00:00,1.3205,1.3209,1.3204,1.3208,178
2012-12-21,11:05:00,1.3208,1.3211,1.3208,1.3209,224
2012-12-21,11:10:00,1.3209,1.3213,1.3209,1.3211,157
2012-12-21,11:15:00,1.3211,1.3212,1.3210,1.3211,114
2012-12-21,11:20:00,1.3212,1.3218,1.3212,1.3213,313
2012-12-21,11:25:00,1.3213,1.3215,1.3213,1.3214,172
2012-12-21,11:30:00,1.3215,1.3217,1.3204,1.3204,592
2012-12-21,11:35:00,1.3204,1.3208,1.3202,1.3208,326
2012-12-21,11:40:00,1.3208,1.3209,1.3207,1.3209,92
2012-12-21,11:45:00,1.3209,1.3211,1.3204,1.3209,205
2012-12-21,11:50:00,1.3208,1.3211,1.3208,1.3211,101
2012-12-21,11:55:00,1.3210,1.3213,1.3209,1.3211,109
2012-12-21,12:00:00,1.3211,1.3211,1.3206,1.3208,305
2012-12-21,12:05:00,1.3208,1.3209,1.3206,1.3206,102
2012-12-21,12:10:00,1.3206,1.3208,1.3205,1.3205,92
2012-12-21,12:15:00,1.3205,1.3205,1.3202,1.3203,186
2012-12-21,12:20:00,1.3203,1.3207,1.3202,1.3206,208
2012-12-21,12:25:00,1.3206,1.3210,1.3205,1.3207,161
2012-12-21,12:30:00,1.3207,1.3208,1.3206,1.3208,82
2012-12-21,12:35:00,1.3208,1.3209,1.3207,1.3208,38
2012-12-21,12:40:00,1.3209,1.3209,1.3205,1.3205,133
2012-12-21,12:45:00,1.3205,1.3206,1.3204,1.3205,48
2012-12-21,12:50:00,1.3205,1.3205,1.3203,1.3203,61
2012-12-21,12:55:00,1.3204,1.3206,1.3204,1.3205,153
2012-12-21,13:00:00,1.3205,1.3206,1.3205,1.3206,36
2012-12-21,13:05:00,1.3206,1.3208,1.3206,1.3207,98
2012-12-21,13:10:00,1.3208,1.3208,1.3207,1.3208,54
2012-12-21,13:15:00,1.3207,1.3209,1.3207,1.3209,113
2012-12-21,13:20:00,1.3210,1.3212,1.3210,1.3211,233
2012-12-21,13:25:00,1.3211,1.3212,1.3211,1.3212,90
2012-12-21,13:30:00,1.3212,1.3212,1.3211,1.3212,35
2012-12-21,13:35:00,1.3212,1.3212,1.3211,1.3212,100
2012-12-21,13:40:00,1.3211,1.3211,1.3209,1.3209,125
2012-12-21,13:45:00,1.3210,1.3210,1.3209,1.3209,12
2012-12-21,13:50:00,1.3209,1.3215,1.3209,1.3214,222
2012-12-21,13:55:00,1.3214,1.3216,1.3214,1.3215,155
2012-12-21,14:00:00,1.3214,1.3216,1.3213,1.3214,234
2012-12-21,14:05:00,1.3214,1.3215,1.3213,1.3214,82
2012-12-21,14:10:00,1.3214,1.3222,1.3214,1.3220,372
2012-12-21,14:15:00,1.3221,1.3227,1.3221,1.3225,440
2012-12-21,14:20:00,1.3225,1.3225,1.3222,1.3223,247
2012-12-21,14:25:00,1.3223,1.3224,1.3221,1.3224,155
2012-12-21,14:30:00,1.3224,1.3225,1.3221,1.3222,267
2012-12-21,14:35:00,1.3222,1.3223,1.3220,1.3221,194
2012-12-21,14:40:00,1.3221,1.3221,1.3219,1.3220,182
2012-12-21,14:45:00,1.3220,1.3220,1.3218,1.3218,209
2012-12-21,14:50:00,1.3217,1.3218,1.3216,1.3217,134
2012-12-21,14:55:00,1.3218,1.3218,1.3214,1.3214,196
2012-12-21,15:00:00,1.3215,1.3216,1.3201,1.3201,1525
2012-12-21,15:05:00,1.3201,1.3209,1.3199,1.3205,728
2012-12-21,15:10:00,1.3206,1.3216,1.3206,1.3216,679
2012-12-21,15:15:00,1.3216,1.3221,1.3212,1.3221,417
2012-12-21,15:20:00,1.3221,1.3223,1.3216,1.3216,443
2012-12-21,15:25:00,1.3216,1.3217,1.3212,1.3217,462
2012-12-21,15:30:00,1.3217,1.3221,1.3211,1.3211,787
2012-12-21,15:35:00,1.3211,1.3217,1.3207,1.3214,599
2012-12-21,15:40:00,1.3214,1.3215,1.3211,1.3211,193
2012-12-21,15:45:00,1.3211,1.3216,1.3206,1.3213,601
2012-12-21,15:50:00,1.3212,1.3218,1.3211,1.3215,509
2012-12-21,15:55:00,1.3215,1.3216,1.3211,1.3211,272
2012-12-21,16:00:00,1.3210,1.3212,1.3205,1.3211,901
2012-12-21,16:05:00,1.3211,1.3217,1.3210,1.3213,994
2012-12-21,16:10:00,1.3214,1.3220,1.3212,1.3218,623
2012-12-21,16:15:00,1.3218,1.3222,1.3218,1.3220,739
2012-12-21,16:20:00,1.3220,1.3221,1.3216,1.3217,656
2012-12-21,16:25:00,1.3217,1.3218,1.3215,1.3216,476
2012-12-21,16:30:00,1.3216,1.3223,1.3216,1.3221,894
2012-12-21,16:35:00,1.3222,1.3224,1.3218,1.3219,845
2012-12-21,16:40:00,1.3219,1.3221,1.3216,1.3219,783
2012-12-21,16:45:00,1.3218,1.3222,1.3218,1.3221,557
2012-12-21,16:50:00,1.3221,1.3240,1.3220,1.3236,2397
2012-12-21,16:55:00,1.3236,1.3237,1.3228,1.3230,1300
2012-12-21,17:00:00,1.3230,1.3237,1.3230,1.3232,843
2012-12-21,17:05:00,1.3232,1.3235,1.3231,1.3235,780
2012-12-21,17:10:00,1.3235,1.3235,1.3226,1.3227,973
2012-12-21,17:15:00,1.3228,1.3231,1.3228,1.3229,618
2012-12-21,17:20:00,1.3229,1.3230,1.3227,1.3230,447
2012-12-21,17:25:00,1.3230,1.3230,1.3221,1.3222,544
2012-12-21,17:30:00,1.3222,1.3225,1.3217,1.3220,1201
2012-12-21,17:35:00,1.3220,1.3222,1.3218,1.3219,813
2012-12-21,17:40:00,1.3219,1.3221,1.3210,1.3211,1542
2012-12-21,17:45:00,1.3210,1.3214,1.3203,1.3208,1488
2012-12-21,17:50:00,1.3207,1.3210,1.3204,1.3208,1273
2012-12-21,17:55:00,1.3207,1.3214,1.3207,1.3213,1057
2012-12-21,18:00:00,1.3213,1.3219,1.3212,1.3217,821
2012-12-21,18:05:00,1.3216,1.3222,1.3216,1.3221,932
2012-12-21,18:10:00,1.3220,1.3228,1.3220,1.3225,1148
2012-12-21,18:15:00,1.3225,1.3229,1.3218,1.3219,1734
2012-12-21,18:20:00,1.3219,1.3227,1.3216,1.3225,817
2012-12-21,18:25:00,1.3226,1.3230,1.3224,1.3229,922
2012-12-21,18:30:00,1.3228,1.3233,1.3228,1.3231,1172
2012-12-21,18:35:00,1.3231,1.3244,1.3231,1.3236,2264
2012-12-21,18:40:00,1.3236,1.3236,1.3230,1.3233,1022
2012-12-21,18:45:00,1.3233,1.3234,1.3223,1.3224,1471
2012-12-21,18:50:00,1.3224,1.3230,1.3223,1.3230,960
2012-12-21,18:55:00,1.3229,1.3230,1.3222,1.3222,1255
2012-12-21,19:00:00,1.3222,1.3225,1.3219,1.3225,1065
2012-12-21,19:05:00,1.3224,1.3226,1.3222,1.3224,726
2012-12-21,19:10:00,1.3224,1.3225,1.3219,1.3223,959
2012-12-21,19:15:00,1.3223,1.3224,1.3214,1.3219,1319
2012-12-21,19:20:00,1.3219,1.3220,1.3212,1.3216,637
2012-12-21,19:25:00,1.3216,1.3218,1.3214,1.3217,386
2012-12-21,19:30:00,1.3217,1.3220,1.3214,1.3214,642
2012-12-21,19:35:00,1.3214,1.3216,1.3210,1.3212,620
2012-12-21,19:40:00,1.3212,1.3218,1.3212,1.3216,461
2012-12-21,19:45:00,1.3215,1.3219,1.3214,1.3214,586
2012-12-21,19:50:00,1.3216,1.3216,1.3212,1.3214,484
2012-12-21,19:55:00,1.3214,1.3216,1.3213,1.3213,410
2012-12-21,20:00:00,1.3213,1.3222,1.3204,1.3221,2230
2012-12-21,20:05:00,1.3222,1.3226,1.3217,1.3223,1046
2012-12-21,20:10:00,1.3223,1.3230,1.3222,1.3226,729
2012-12-21,20:15:00,1.3225,1.3229,1.3224,1.3224,887
2012-12-21,20:20:00,1.3224,1.3224,1.3218,1.3224,814
2012-12-21,20:25:00,1.3224,1.3228,1.3223,1.3224,607
2012-12-21,20:30:00,1.3223,1.3223,1.3218,1.3221,519
2012-12-21,20:35:00,1.3221,1.3223,1.3214,1.3215,1046
2012-12-21,20:40:00,1.3215,1.3216,1.3204,1.3204,1253
2012-12-21,20:45:00,1.3204,1.3214,1.3204,1.3214,681
2012-12-21,20:50:00,1.3214,1.3218,1.3212,1.3216,616
2012-12-21,20:55:00,1.3217,1.3218,1.3212,1.3213,557
2012-12-21,21:00:00,1.3214,1.3214,1.3207,1.3211,1186
2012-12-21,21:05:00,1.3211,1.3216,1.3211,1.3215,433
2012-12-21,21:10:00,1.3214,1.3222,1.3213,1.3221,1750
2012-12-21,21:15:00,1.3222,1.3224,1.3219,1.3220,1938
2012-12-21,21:20:00,1.3219,1.3221,1.3217,1.3217,989
2012-12-21,21:25:00,1.3218,1.3218,1.3213,1.3216,942
2012-12-21,21:30:00,1.3216,1.3222,1.3212,1.3217,1587
2012-12-21,21:35:00,1.3216,1.3227,1.3215,1.3217,1462
2012-12-21,21:40:00,1.3217,1.3224,1.3212,1.3213,1310
2012-12-21,21:45:00,1.3213,1.3216,1.3208,1.3214,1345
2012-12-21,21:50:00,1.3214,1.3215,1.3210,1.3211,729
2012-12-21,21:55:00,1.3211,1.3217,1.3208,1.3215,1221
2012-12-21,22:00:00,1.3215,1.3218,1.3212,1.3212,1085
2012-12-21,22:05:00,1.3213,1.3213,1.3207,1.3209,1065
2012-12-21,22:10:00,1.3210,1.3210,1.3206,1.3208,765
2012-12-21,22:15:00,1.3208,1.3209,1.3200,1.3200,1525
2012-12-21,22:20:00,1.3201,1.3201,1.3190,1.3195,3710
2012-12-21,22:25:00,1.3195,1.3204,1.3195,1.3203,2008
2012-12-21,22:30:00,1.3202,1.3207,1.3198,1.3202,2051
2012-12-21,22:35:00,1.3202,1.3202,1.3188,1.3191,2792
2012-12-21,22:40:00,1.3191,1.3194,1.3180,1.3186,4593
2012-12-21,22:45:00,1.3187,1.3188,1.3178,1.3184,2852
2012-12-21,22:50:00,1.3184,1.3186,1.3179,1.3184,1285
2012-12-21,22:55:00,1.3185,1.3190,1.3182,1.3182,1516
2012-12-21,23:00:00,1.3183,1.3196,1.3179,1.3180,3331
2012-12-21,23:05:00,1.3180,1.3198,1.3178,1.3197,2007
2012-12-21,23:10:00,1.3198,1.3201,1.3193,1.3200,2202
2012-12-21,23:15:00,1.3200,1.3207,1.3196,1.3202,2748
2012-12-21,23:20:00,1.3202,1.3204,1.3197,1.3202,1597
2012-12-21,23:25:00,1.3201,1.3203,1.3193,1.3202,1466
2012-12-21,23:30:00,1.3202,1.3202,1.3192,1.3193,1924
2012-12-21,23:35:00,1.3194,1.3195,1.3183,1.3189,2187
2012-12-21,23:40:00,1.3189,1.3191,1.3182,1.3190,1549
2012-12-21,23:45:00,1.3190,1.3196,1.3186,1.3188,2150
2012-12-21,23:50:00,1.3188,1.3196,1.3188,1.3193,1854
2012-12-21,23:55:00,1.3193,1.3193,1.3185,1.3186,1343
2012-12-22,00:00:00,1.3186,1.3189,1.3184,1.3188,1272
2012-12-22,00:05:00,1.3188,1.3191,1.3182,1.3183,1051
2012-12-22,00:10:00,1.3182,1.3185,1.3181,1.3183,1227
2012-12-22,00:15:00,1.3184,1.3189,1.3183,1.3186,1115
2012-12-22,00:20:00,1.3186,1.3191,1.3178,1.3181,2315
2012-12-22,00:25:00,1.3182,1.3189,1.3182,1.3187,576
2012-12-22,00:30:00,1.3187,1.3191,1.3187,1.3188,746
2012-12-22,00:35:00,1.3189,1.3189,1.3176,1.3181,1499
2012-12-22,00:40:00,1.3180,1.3181,1.3176,1.3177,854
2012-12-22,00:45:00,1.3177,1.3179,1.3174,1.3178,1363
2012-12-22,00:50:00,1.3178,1.3180,1.3175,1.3175,635
2012-12-22,00:55:00,1.3175,1.3178,1.3175,1.3178,522
2012-12-22,01:00:00,1.3178,1.3178,1.3176,1.3176,510
2012-12-22,01:05:00,1.3176,1.3176,1.3171,1.3171,1157
2012-12-22,01:10:00,1.3171,1.3172,1.3170,1.3171,489
2012-12-22,01:15:00,1.3171,1.3175,1.3170,1.3175,287
2012-12-22,01:20:00,1.3175,1.3176,1.3173,1.3174,545
2012-12-22,01:25:00,1.3173,1.3176,1.3172,1.3175,417
2012-12-22,01:30:00,1.3174,1.3177,1.3174,1.3175,232
2012-12-22,01:35:00,1.3175,1.3177,1.3174,1.3175,407
2012-12-22,01:40:00,1.3175,1.3179,1.3175,1.3179,410
2012-12-22,01:45:00,1.3178,1.3184,1.3178,1.3180,364
2012-12-22,01:50:00,1.3180,1.3182,1.3179,1.3179,205
2012-12-22,01:55:00,1.3179,1.3183,1.3179,1.3181,287
2012-12-22,02:00:00,1.3181,1.3185,1.3179,1.3185,590
2012-12-22,02:05:00,1.3184,1.3186,1.3178,1.3180,960
2012-12-22,02:10:00,1.3180,1.3184,1.3180,1.3180,291
2012-12-22,02:15:00,1.3179,1.3181,1.3177,1.3179,515
2012-12-22,02:20:00,1.3178,1.3180,1.3177,1.3178,261
2012-12-22,02:25:00,1.3177,1.3182,1.3175,1.3181,804
2012-12-22,02:30:00,1.3180,1.3185,1.3180,1.3184,393
2012-12-22,02:35:00,1.3184,1.3189,1.3183,1.3187,1320
2012-12-22,02:40:00,1.3188,1.3190,1.3186,1.3187,662
2012-12-22,02:45:00,1.3186,1.3195,1.3186,1.3195,1019
2012-12-22,02:50:00,1.3194,1.3195,1.3190,1.3191,198
2012-12-22,02:55:00,1.3190,1.3192,1.3190,1.3191,279
2012-12-22,03:00:00,1.3192,1.3192,1.3188,1.3190,409
2012-12-22,03:05:00,1.3189,1.3190,1.3187,1.3189,316
2012-12-22,03:10:00,1.3188,1.3189,1.3186,1.3189,464
2012-12-22,03:15:00,1.3189,1.3189,1.3181,1.3185,640
2012-12-22,03:20:00,1.3186,1.3188,1.3185,1.3187,361
2012-12-22,03:25:00,1.3188,1.3190,1.3186,1.3186,374
2012-12-22,03:30:00,1.3186,1.3188,1.3185,1.3187,226
2012-12-22,03:35:00,1.3187,1.3188,1.3185,1.3186,96
2012-12-22,03:40:00,1.3187,1.3187,1.3185,1.3185,397
2012-12-22,03:45:00,1.3185,1.3188,1.3184,1.3187,372
2012-12-22,03:50:00,1.3188,1.3190,1.3187,1.3189,850
2012-12-22,03:55:00,1.3189,1.3190,1.3185,1.3187,839
2012-12-22,04:00:00,1.3187,1.3188,1.3185,1.3188,481
2012-12-22,04:05:00,1.3188,1.3188,1.3186,1.3187,412
2012-12-22,04:10:00,1.3187,1.3187,1.3185,1.3186,352
2012-12-22,04:15:00,1.3186,1.3189,1.3185,1.3187,302
2012-12-22,04:20:00,1.3187,1.3187,1.3185,1.3186,171
2012-12-22,04:25:00,1.3186,1.3186,1.3185,1.3186,428
2012-12-22,04:30:00,1.3186,1.3186,1.3185,1.3186,131
2012-12-22,04:35:00,1.3186,1.3187,1.3185,1.3186,270
2012-12-22,04:40:00,1.3186,1.3187,1.3186,1.3186,74
2012-12-22,04:45:00,1.3186,1.3187,1.3185,1.3186,333
2012-12-22,04:50:00,1.3186,1.3190,1.3186,1.3190,154
2012-12-22,04:55:00,1.3191,1.3195,1.3190,1.3194,345
2012-12-22,05:00:00,1.3195,1.3196,1.3194,1.3195,333
2012-12-22,05:05:00,1.3195,1.3196,1.3194,1.3195,301
2012-12-22,05:10:00,1.3196,1.3197,1.3195,1.3196,149
2012-12-22,05:15:00,1.3196,1.3198,1.3195,1.3195,175
2012-12-22,05:20:00,1.3196,1.3196,1.3193,1.3194,278
2012-12-22,05:25:00,1.3194,1.3195,1.3194,1.3194,42
2012-12-22,05:30:00,1.3194,1.3196,1.3194,1.3195,123
2012-12-22,05:35:00,1.3195,1.3197,1.3194,1.3197,65
2012-12-22,05:40:00,1.3196,1.3198,1.3195,1.3196,172
2012-12-22,05:45:00,1.3197,1.3198,1.3194,1.3195,55
2012-12-22,05:50:00,1.3195,1.3196,1.3193,1.3195,46
2012-12-22,05:55:00,1.3195,1.3202,1.3193,1.3202,310
2012-12-22,06:00:00,1.3187,1.3187,1.3187,1.3187,1
2012-12-24,07:00:00,1.3192,1.3193,1.3188,1.3191,299
2012-12-24,07:05:00,1.3191,1.3191,1.3188,1.3190,81
2012-12-24,07:10:00,1.3189,1.3191,1.3189,1.3190,55
2012-12-24,07:15:00,1.3191,1.3193,1.3191,1.3193,130
2012-12-24,07:20:00,1.3193,1.3193,1.3191,1.3192,101
2012-12-24,07:25:00,1.3193,1.3193,1.3192,1.3193,23
2012-12-24,07:30:00,1.3193,1.3193,1.3191,1.3192,177
2012-12-24,07:35:00,1.3193,1.3197,1.3193,1.3196,122
2012-12-24,07:40:00,1.3197,1.3198,1.3196,1.3196,183
2012-12-24,07:45:00,1.3196,1.3197,1.3196,1.3197,29
2012-12-24,07:50:00,1.3196,1.3196,1.3195,1.3196,51
2012-12-24,07:55:00,1.3196,1.3196,1.3192,1.3192,113
2012-12-24,08:00:00,1.3191,1.3193,1.3191,1.3192,549
2012-12-24,08:05:00,1.3193,1.3193,1.3189,1.3189,240
2012-12-24,08:10:00,1.3190,1.3190,1.3184,1.3186,362
2012-12-24,08:15:00,1.3185,1.3185,1.3184,1.3184,175
2012-12-24,08:20:00,1.3184,1.3186,1.3183,1.3184,231
2012-12-24,08:25:00,1.3183,1.3185,1.3183,1.3184,51
2012-12-24,08:30:00,1.3184,1.3187,1.3184,1.3187,91
2012-12-24,08:35:00,1.3186,1.3187,1.3186,1.3186,33
2012-12-24,08:40:00,1.3185,1.3186,1.3184,1.3184,32
2012-12-24,08:45:00,1.3185,1.3185,1.3183,1.3184,83
2012-12-24,08:50:00,1.3184,1.3186,1.3184,1.3184,121
2012-12-24,08:55:00,1.3185,1.3187,1.3185,1.3187,36
2012-12-24,09:00:00,1.3187,1.3187,1.3183,1.3184,137
2012-12-24,09:05:00,1.3183,1.3185,1.3183,1.3184,43
2012-12-24,09:10:00,1.3184,1.3185,1.3183,1.3184,17
2012-12-24,09:15:00,1.3185,1.3186,1.3184,1.3186,54
2012-12-24,09:20:00,1.3186,1.3187,1.3186,1.3187,91
2012-12-24,09:25:00,1.3187,1.3188,1.3186,1.3187,43
2012-12-24,09:30:00,1.3187,1.3187,1.3185,1.3185,114
2012-12-24,09:35:00,1.3186,1.3186,1.3184,1.3184,120
2012-12-24,09:40:00,1.3184,1.3186,1.3184,1.3185,22
2012-12-24,09:45:00,1.3186,1.3186,1.3185,1.3186,35
2012-12-24,09:50:00,1.3187,1.3189,1.3187,1.3188,72
2012-12-24,09:55:00,1.3189,1.3189,1.3187,1.3187,108
2012-12-24,10:00:00,1.3188,1.3189,1.3188,1.3189,25
2012-12-24,10:05:00,1.3189,1.3192,1.3189,1.3192,111
2012-12-24,10:10:00,1.3192,1.3193,1.3191,1.3193,119
2012-12-24,10:15:00,1.3192,1.3192,1.3192,1.3192,37
2012-12-24,10:20:00,1.3191,1.3194,1.3191,1.3194,61
2012-12-24,10:25:00,1.3193,1.3193,1.3191,1.3191,38
2012-12-24,10:30:00,1.3191,1.3193,1.3191,1.3193,68
2012-12-24,10:35:00,1.3193,1.3193,1.3192,1.3193,9
2012-12-24,10:40:00,1.3193,1.3193,1.3191,1.3192,30
2012-12-24,10:45:00,1.3192,1.3192,1.3191,1.3192,24
2012-12-24,10:50:00,1.3191,1.3192,1.3190,1.3191,25
2012-12-24,10:55:00,1.3192,1.3193,1.3189,1.3190,98
2012-12-24,11:00:00,1.3190,1.3193,1.3190,1.3192,45
2012-12-24,11:05:00,1.3192,1.3194,1.3192,1.3194,84
2012-12-24,11:10:00,1.3194,1.3194,1.3193,1.3194,55
2012-12-24,11:15:00,1.3193,1.3193,1.3192,1.3192,38
2012-12-24,11:20:00,1.3192,1.3192,1.3192,1.3192,7
2012-12-24,11:25:00,1.3192,1.3192,1.3191,1.3191,38
2012-12-24,11:30:00,1.3191,1.3192,1.3190,1.3192,149
2012-12-24,11:35:00,1.3192,1.3193,1.3190,1.3191,44
2012-12-24,11:40:00,1.3191,1.3191,1.3191,1.3191,15
2012-12-24,11:45:00,1.3192,1.3195,1.3192,1.3195,123
2012-12-24,11:50:00,1.3195,1.3196,1.3195,1.3196,42
2012-12-24,11:55:00,1.3196,1.3196,1.3195,1.3195,86
2012-12-24,12:00:00,1.3195,1.3195,1.3193,1.3193,45
2012-12-24,12:05:00,1.3194,1.3196,1.3194,1.3195,102
2012-12-24,12:10:00,1.3195,1.3195,1.3194,1.3194,8
2012-12-24,12:15:00,1.3194,1.3195,1.3193,1.3194,115
2012-12-24,12:20:00,1.3194,1.3194,1.3193,1.3193,29
2012-12-24,12:25:00,1.3192,1.3192,1.3191,1.3192,56
2012-12-24,12:30:00,1.3193,1.3193,1.3192,1.3192,34
2012-12-24,12:35:00,1.3192,1.3195,1.3192,1.3194,72
2012-12-24,12:40:00,1.3195,1.3195,1.3194,1.3195,19
2012-12-24,12:45:00,1.3195,1.3196,1.3195,1.3195,28
2012-12-24,12:50:00,1.3195,1.3195,1.3193,1.3194,18
2012-12-24,12:55:00,1.3193,1.3196,1.3193,1.3196,30
2012-12-24,13:00:00,1.3196,1.3197,1.3195,1.3195,83
2012-12-24,13:05:00,1.3195,1.3195,1.3194,1.3194,17
2012-12-24,13:10:00,1.3195,1.3195,1.3194,1.3195,7
2012-12-24,13:15:00,1.3195,1.3196,1.3193,1.3194,55
2012-12-24,13:20:00,1.3194,1.3195,1.3193,1.3194,24
2012-12-24,13:25:00,1.3194,1.3194,1.3193,1.3193,8
2012-12-24,13:30:00,1.3193,1.3193,1.3192,1.3192,56
2012-12-24,13:35:00,1.3192,1.3193,1.3192,1.3193,31
2012-12-24,13:40:00,1.3193,1.3193,1.3192,1.3193,25
2012-12-24,13:45:00,1.3193,1.3194,1.3193,1.3193,8
2012-12-24,13:50:00,1.3193,1.3193,1.3193,1.3193,19
2012-12-24,13:55:00,1.3193,1.3196,1.3193,1.3195,31
2012-12-24,14:00:00,1.3195,1.3195,1.3192,1.3194,82
2012-12-24,14:05:00,1.3193,1.3193,1.3192,1.3193,30
2012-12-24,14:10:00,1.3193,1.3194,1.3193,1.3193,43
2012-12-24,14:15:00,1.3193,1.3196,1.3193,1.3196,69
2012-12-24,14:20:00,1.3195,1.3197,1.3194,1.3196,87
2012-12-24,14:25:00,1.3197,1.3198,1.3196,1.3196,98
2012-12-24,14:30:00,1.3197,1.3199,1.3196,1.3199,51
2012-12-24,14:35:00,1.3198,1.3199,1.3198,1.3199,37
2012-12-24,14:40:00,1.3199,1.3199,1.3198,1.3199,69
2012-12-24,14:45:00,1.3199,1.3202,1.3199,1.3199,273
2012-12-24,14:50:00,1.3200,1.3200,1.3198,1.3199,97
2012-12-24,14:55:00,1.3200,1.3201,1.3199,1.3200,57
2012-12-24,15:00:00,1.3200,1.3205,1.3199,1.3204,260
2012-12-24,15:05:00,1.3203,1.3205,1.3203,1.3205,126
2012-12-24,15:10:00,1.3205,1.3206,1.3204,1.3204,127
2012-12-24,15:15:00,1.3204,1.3206,1.3201,1.3202,128
2012-12-24,15:20:00,1.3201,1.3203,1.3201,1.3202,24
2012-12-24,15:25:00,1.3203,1.3205,1.3200,1.3203,115
2012-12-24,15:30:00,1.3204,1.3204,1.3201,1.3202,102
2012-12-24,15:35:00,1.3203,1.3206,1.3202,1.3205,122
2012-12-24,15:40:00,1.3205,1.3210,1.3204,1.3210,263
2012-12-24,15:45:00,1.3209,1.3212,1.3209,1.3211,186
2012-12-24,15:50:00,1.3211,1.3211,1.3207,1.3207,112
2012-12-24,15:55:00,1.3208,1.3212,1.3208,1.3211,119
2012-12-24,16:00:00,1.3210,1.3211,1.3209,1.3210,104
2012-12-24,16:05:00,1.3210,1.3211,1.3208,1.3211,226
2012-12-24,16:10:00,1.3211,1.3211,1.3208,1.3209,151
2012-12-24,16:15:00,1.3209,1.3218,1.3209,1.3217,675
2012-12-24,16:20:00,1.3217,1.3228,1.3216,1.3221,998
2012-12-24,16:25:00,1.3221,1.3224,1.3221,1.3222,295
2012-12-24,16:30:00,1.3222,1.3228,1.3221,1.3227,461
2012-12-24,16:35:00,1.3227,1.3229,1.3227,1.3228,348
2012-12-24,16:40:00,1.3227,1.3228,1.3224,1.3226,410
2012-12-24,16:45:00,1.3227,1.3231,1.3226,1.3231,382
2012-12-24,16:50:00,1.3231,1.3233,1.3227,1.3227,738
2012-12-24,16:55:00,1.3227,1.3232,1.3226,1.3230,394
2012-12-24,17:00:00,1.3231,1.3236,1.3231,1.3233,632
2012-12-24,17:05:00,1.3233,1.3235,1.3232,1.3233,269
2012-12-24,17:10:00,1.3234,1.3235,1.3229,1.3230,271
2012-12-24,17:15:00,1.3229,1.3231,1.3225,1.3225,598
2012-12-24,17:20:00,1.3225,1.3231,1.3225,1.3225,533
2012-12-24,17:25:00,1.3225,1.3227,1.3224,1.3227,301
2012-12-24,17:30:00,1.3226,1.3226,1.3222,1.3222,296
2012-12-24,17:35:00,1.3222,1.3226,1.3221,1.3225,259
2012-12-24,17:40:00,1.3225,1.3226,1.3222,1.3223,163
2012-12-24,17:45:00,1.3223,1.3225,1.3222,1.3224,305
2012-12-24,17:50:00,1.3223,1.3224,1.3220,1.3222,266
2012-12-24,17:55:00,1.3222,1.3226,1.3222,1.3225,443
2012-12-24,18:00:00,1.3225,1.3225,1.3220,1.3222,279
2012-12-24,18:05:00,1.3222,1.3229,1.3222,1.3228,330
2012-12-24,18:10:00,1.3227,1.3228,1.3225,1.3227,285
2012-12-24,18:15:00,1.3227,1.3228,1.3225,1.3227,148
2012-12-24,18:20:00,1.3226,1.3227,1.3223,1.3223,161
2012-12-24,18:25:00,1.3223,1.3225,1.3222,1.3223,219
2012-12-24,18:30:00,1.3224,1.3225,1.3223,1.3225,122
2012-12-24,18:35:00,1.3225,1.3229,1.3224,1.3228,326
2012-12-24,18:40:00,1.3228,1.3229,1.3226,1.3227,170
2012-12-24,18:45:00,1.3228,1.3229,1.3226,1.3228,224
2012-12-24,18:50:00,1.3227,1.3228,1.3227,1.3227,8
2012-12-24,18:55:00,1.3228,1.3230,1.3227,1.3230,420
2012-12-24,19:00:00,1.3231,1.3234,1.3230,1.3232,427
2012-12-24,19:05:00,1.3231,1.3242,1.3231,1.3242,888
2012-12-24,19:10:00,1.3242,1.3247,1.3240,1.3241,670
2012-12-24,19:15:00,1.3241,1.3241,1.3235,1.3238,417
2012-12-24,19:20:00,1.3239,1.3243,1.3239,1.3241,574
2012-12-24,19:25:00,1.3241,1.3241,1.3237,1.3240,447
2012-12-24,19:30:00,1.3240,1.3245,1.3240,1.3240,607
2012-12-24,19:35:00,1.3240,1.3242,1.3234,1.3234,547
2012-12-24,19:40:00,1.3235,1.3244,1.3234,1.3244,1350
2012-12-24,19:45:00,1.3244,1.3244,1.3240,1.3243,380
2012-12-24,19:50:00,1.3243,1.3243,1.3238,1.3238,407
2012-12-24,19:55:00,1.3237,1.3238,1.3232,1.3232,426
2012-12-24,20:00:00,1.3232,1.3239,1.3232,1.3235,414
2012-12-24,20:05:00,1.3234,1.3235,1.3232,1.3234,211
2012-12-24,20:10:00,1.3235,1.3236,1.3234,1.3234,65
2012-12-24,20:15:00,1.3235,1.3244,1.3235,1.3241,385
2012-12-24,20:20:00,1.3241,1.3241,1.3239,1.3240,219
2012-12-24,20:25:00,1.3240,1.3240,1.3235,1.3238,608
2012-12-24,20:30:00,1.3239,1.3241,1.3235,1.3238,333
2012-12-24,20:35:00,1.3237,1.3238,1.3237,1.3237,95
2012-12-24,20:40:00,1.3238,1.3238,1.3237,1.3238,181
2012-12-24,20:45:00,1.3237,1.3237,1.3230,1.3231,352
2012-12-24,20:50:00,1.3231,1.3232,1.3230,1.3232,247
2012-12-24,20:55:00,1.3231,1.3233,1.3230,1.3231,232
2012-12-24,21:00:00,1.3230,1.3234,1.3230,1.3231,197
2012-12-24,21:05:00,1.3231,1.3231,1.3226,1.3227,361
2012-12-24,21:10:00,1.3227,1.3231,1.3223,1.3229,940
2012-12-24,21:15:00,1.3230,1.3232,1.3228,1.3229,405
2012-12-24,21:20:00,1.3229,1.3230,1.3227,1.3227,447
2012-12-24,21:25:00,1.3227,1.3228,1.3226,1.3228,291
2012-12-24,21:30:00,1.3227,1.3234,1.3226,1.3230,708
2012-12-24,21:35:00,1.3230,1.3237,1.3229,1.3233,688
2012-12-24,21:40:00,1.3233,1.3235,1.3231,1.3234,317
2012-12-24,21:45:00,1.3234,1.3234,1.3231,1.3232,110
2012-12-24,21:50:00,1.3233,1.3233,1.3227,1.3229,379
2012-12-24,21:55:00,1.3229,1.3231,1.3229,1.3230,66
2012-12-24,22:00:00,1.3230,1.3231,1.3224,1.3225,316
2012-12-24,22:05:00,1.3226,1.3227,1.3218,1.3221,695
2012-12-24,22:10:00,1.3220,1.3221,1.3219,1.3221,135
2012-12-24,22:15:00,1.3222,1.3225,1.3221,1.3225,231
2012-12-24,22:20:00,1.3225,1.3231,1.3225,1.3226,509
2012-12-24,22:25:00,1.3227,1.3228,1.3224,1.3226,255
2012-12-24,22:30:00,1.3226,1.3227,1.3224,1.3225,476
2012-12-24,22:35:00,1.3226,1.3226,1.3221,1.3225,425
2012-12-24,22:40:00,1.3224,1.3229,1.3222,1.3228,351
2012-12-24,22:45:00,1.3227,1.3229,1.3226,1.3228,240
2012-12-24,22:50:00,1.3227,1.3227,1.3223,1.3225,332
2012-12-24,22:55:00,1.3226,1.3228,1.3225,1.3228,171
2012-12-24,23:00:00,1.3228,1.3230,1.3225,1.3226,827
2012-12-24,23:05:00,1.3226,1.3227,1.3222,1.3222,312
2012-12-24,23:10:00,1.3222,1.3224,1.3221,1.3221,329
2012-12-24,23:15:00,1.3222,1.3222,1.3217,1.3218,609
2012-12-24,23:20:00,1.3218,1.3219,1.3215,1.3215,604
2012-12-24,23:25:00,1.3215,1.3219,1.3214,1.3218,666
2012-12-24,23:30:00,1.3218,1.3218,1.3211,1.3212,1363
2012-12-24,23:35:00,1.3212,1.3214,1.3208,1.3213,891
2012-12-24,23:40:00,1.3213,1.3217,1.3213,1.3216,633
2012-12-24,23:45:00,1.3216,1.3217,1.3214,1.3214,904
2012-12-24,23:50:00,1.3214,1.3215,1.3211,1.3211,476
2012-12-24,23:55:00,1.3211,1.3211,1.3206,1.3206,618
2012-12-25,00:00:00,1.3206,1.3207,1.3202,1.3207,1322
2012-12-25,00:05:00,1.3207,1.3207,1.3203,1.3204,599
2012-12-25,00:10:00,1.3203,1.3206,1.3203,1.3205,567
2012-12-25,00:15:00,1.3205,1.3205,1.3202,1.3203,246
2012-12-25,00:20:00,1.3202,1.3203,1.3201,1.3202,146
2012-12-25,00:25:00,1.3202,1.3202,1.3192,1.3194,664
2012-12-25,00:30:00,1.3194,1.3196,1.3193,1.3193,255
2012-12-25,00:35:00,1.3193,1.3193,1.3186,1.3190,1392
2012-12-25,00:40:00,1.3190,1.3193,1.3189,1.3192,416
2012-12-25,00:45:00,1.3191,1.3191,1.3190,1.3191,178
2012-12-25,00:50:00,1.3191,1.3193,1.3191,1.3192,152
2012-12-25,00:55:00,1.3192,1.3193,1.3189,1.3190,398
2012-12-25,01:00:00,1.3190,1.3191,1.3186,1.3191,322
2012-12-25,01:05:00,1.3191,1.3193,1.3190,1.3191,286
2012-12-25,01:10:00,1.3191,1.3193,1.3190,1.3190,204
2012-12-25,01:15:00,1.3190,1.3191,1.3189,1.3189,130
2012-12-25,01:20:00,1.3190,1.3190,1.3188,1.3189,161
2012-12-25,01:25:00,1.3190,1.3190,1.3188,1.3189,160
2012-12-25,01:30:00,1.3189,1.3190,1.3188,1.3190,182
2012-12-25,01:35:00,1.3190,1.3190,1.3189,1.3189,162
2012-12-25,01:40:00,1.3189,1.3190,1.3188,1.3190,62
2012-12-25,01:45:00,1.3189,1.3190,1.3188,1.3190,84
2012-12-25,01:50:00,1.3190,1.3191,1.3189,1.3189,156
2012-12-25,01:55:00,1.3190,1.3203,1.3189,1.3201,709
2012-12-25,02:00:00,1.3200,1.3203,1.3193,1.3198,229
2012-12-25,02:05:00,1.3197,1.3201,1.3196,1.3199,107
2012-12-25,02:10:00,1.3198,1.3202,1.3195,1.3195,225
2012-12-25,05:50:00,1.3201,1.3201,1.3201,1.3201,1
2012-12-26,19:00:00,1.3220,1.3226,1.3218,1.3219,927
2012-12-26,19:05:00,1.3219,1.3221,1.3218,1.3220,190
2012-12-26,19:10:00,1.3221,1.3225,1.3220,1.3225,253
2012-12-26,19:15:00,1.3225,1.3229,1.3223,1.3229,343
2012-12-26,19:20:00,1.3229,1.3232,1.3228,1.3232,469
2012-12-26,19:25:00,1.3231,1.3231,1.3229,1.3231,221
2012-12-26,19:30:00,1.3231,1.3233,1.3229,1.3229,281
2012-12-26,19:35:00,1.3229,1.3231,1.3229,1.3231,117
2012-12-26,19:40:00,1.3230,1.3231,1.3228,1.3229,180
2012-12-26,19:45:00,1.3228,1.3229,1.3225,1.3225,119
2012-12-26,19:50:00,1.3226,1.3228,1.3225,1.3225,188
2012-12-26,19:55:00,1.3225,1.3226,1.3225,1.3226,38
2012-12-26,20:00:00,1.3225,1.3226,1.3225,1.3226,66
2012-12-26,20:05:00,1.3226,1.3226,1.3225,1.3225,102
2012-12-26,20:10:00,1.3225,1.3225,1.3221,1.3223,224
2012-12-26,20:15:00,1.3222,1.3223,1.3221,1.3223,157
2012-12-26,20:20:00,1.3222,1.3224,1.3221,1.3223,152
2012-12-26,20:25:00,1.3223,1.3223,1.3206,1.3208,1127
2012-12-26,20:30:00,1.3208,1.3214,1.3207,1.3213,456
2012-12-26,20:35:00,1.3212,1.3212,1.3209,1.3210,225
2012-12-26,20:40:00,1.3210,1.3214,1.3209,1.3211,195
2012-12-26,20:45:00,1.3212,1.3216,1.3211,1.3216,203
2012-12-26,20:50:00,1.3216,1.3216,1.3211,1.3214,204
2012-12-26,20:55:00,1.3214,1.3216,1.3214,1.3216,101
2012-12-26,21:00:00,1.3216,1.3217,1.3210,1.3210,307
2012-12-26,21:05:00,1.3210,1.3210,1.3199,1.3210,1238
2012-12-26,21:10:00,1.3210,1.3210,1.3205,1.3208,193
2012-12-26,21:15:00,1.3209,1.3211,1.3208,1.3209,226
2012-12-26,21:20:00,1.3208,1.3216,1.3206,1.3212,374
2012-12-26,21:25:00,1.3212,1.3214,1.3211,1.3214,147
2012-12-26,21:30:00,1.3214,1.3218,1.3214,1.3215,502
2012-12-26,21:35:00,1.3214,1.3215,1.3207,1.3214,393
2012-12-26,21:40:00,1.3214,1.3214,1.3209,1.3210,334
2012-12-26,21:45:00,1.3210,1.3215,1.3210,1.3215,202
2012-12-26,21:50:00,1.3216,1.3217,1.3214,1.3216,122
2012-12-26,21:55:00,1.3216,1.3217,1.3215,1.3215,181
2012-12-26,22:00:00,1.3214,1.3217,1.3213,1.3216,204
2012-12-26,22:05:00,1.3217,1.3219,1.3216,1.3218,487
2012-12-26,22:10:00,1.3218,1.3220,1.3218,1.3219,453
2012-12-26,22:15:00,1.3220,1.3226,1.3220,1.3224,953
2012-12-26,22:20:00,1.3225,1.3226,1.3224,1.3224,353
2012-12-26,22:25:00,1.3224,1.3225,1.3222,1.3222,249
2012-12-26,22:30:00,1.3223,1.3234,1.3222,1.3229,1324
2012-12-26,22:35:00,1.3229,1.3232,1.3226,1.3229,407
2012-12-26,22:40:00,1.3229,1.3232,1.3229,1.3230,286
2012-12-26,22:45:00,1.3230,1.3256,1.3230,1.3251,2883
2012-12-26,22:50:00,1.3251,1.3253,1.3246,1.3253,1648
2012-12-26,22:55:00,1.3254,1.3263,1.3254,1.3262,2656
2012-12-26,23:00:00,1.3262,1.3267,1.3259,1.3260,1458
2012-12-26,23:05:00,1.3260,1.3261,1.3256,1.3257,1030
2012-12-26,23:10:00,1.3258,1.3261,1.3258,1.3259,543
2012-12-26,23:15:00,1.3259,1.3261,1.3256,1.3256,456
2012-12-26,23:20:00,1.3257,1.3258,1.3253,1.3253,997
2012-12-26,23:25:00,1.3253,1.3258,1.3252,1.3256,679
2012-12-26,23:30:00,1.3257,1.3257,1.3253,1.3253,355
2012-12-26,23:35:00,1.3254,1.3255,1.3252,1.3252,440
2012-12-26,23:40:00,1.3252,1.3254,1.3250,1.3253,564
2012-12-26,23:45:00,1.3254,1.3254,1.3248,1.3251,1383
2012-12-26,23:50:00,1.3252,1.3256,1.3251,1.3253,961
2012-12-26,23:55:00,1.3253,1.3254,1.3235,1.3235,2280
2012-12-27,00:00:00,1.3235,1.3238,1.3228,1.3238,2287
2012-12-27,00:05:00,1.3237,1.3238,1.3233,1.3234,840
2012-12-27,00:10:00,1.3233,1.3238,1.3231,1.3237,526
2012-12-27,00:15:00,1.3237,1.3238,1.3235,1.3236,222
2012-12-27,00:20:00,1.3236,1.3238,1.3234,1.3236,275
2012-12-27,00:25:00,1.3236,1.3236,1.3232,1.3232,231
2012-12-27,00:30:00,1.3231,1.3234,1.3229,1.3232,615
2012-12-27,00:35:00,1.3232,1.3233,1.3230,1.3230,477
2012-12-27,00:40:00,1.3230,1.3231,1.3230,1.3231,207
2012-12-27,00:45:00,1.3232,1.3233,1.3231,1.3232,171
2012-12-27,00:50:00,1.3232,1.3234,1.3232,1.3233,374
2012-12-27,00:55:00,1.3234,1.3239,1.3233,1.3239,362
2012-12-27,01:00:00,1.3240,1.3243,1.3239,1.3243,435
2012-12-27,01:05:00,1.3243,1.3243,1.3239,1.3240,163
2012-12-27,01:10:00,1.3239,1.3245,1.3239,1.3244,214
2012-12-27,01:15:00,1.3245,1.3245,1.3238,1.3240,302
2012-12-27,01:20:00,1.3239,1.3241,1.3237,1.3241,310
2012-12-27,01:25:00,1.3240,1.3240,1.3236,1.3238,207
2012-12-27,01:30:00,1.3238,1.3240,1.3236,1.3240,382
2012-12-27,01:35:00,1.3239,1.3239,1.3237,1.3238,152
2012-12-27,01:40:00,1.3238,1.3241,1.3234,1.3236,293
2012-12-27,01:45:00,1.3236,1.3236,1.3232,1.3235,284
2012-12-27,01:50:00,1.3235,1.3236,1.3233,1.3235,464
2012-12-27,01:55:00,1.3235,1.3235,1.3232,1.3235,304
2012-12-27,02:00:00,1.3236,1.3236,1.3233,1.3233,120
2012-12-27,02:05:00,1.3233,1.3233,1.3229,1.3230,618
2012-12-27,02:10:00,1.3230,1.3231,1.3228,1.3230,257
2012-12-27,02:15:00,1.3230,1.3231,1.3229,1.3230,209
2012-12-27,02:20:00,1.3230,1.3232,1.3230,1.3231,128
2012-12-27,02:25:00,1.3231,1.3233,1.3231,1.3232,177
2012-12-27,02:30:00,1.3232,1.3233,1.3231,1.3231,141
2012-12-27,02:35:00,1.3231,1.3233,1.3231,1.3231,63
2012-12-27,02:40:00,1.3230,1.3230,1.3228,1.3229,104
2012-12-27,02:45:00,1.3229,1.3232,1.3229,1.3232,241
2012-12-27,02:50:00,1.3231,1.3231,1.3229,1.3229,190
2012-12-27,02:55:00,1.3230,1.3230,1.3229,1.3230,70
2012-12-27,03:00:00,1.3229,1.3232,1.3229,1.3231,326
2012-12-27,03:05:00,1.3232,1.3234,1.3231,1.3233,161
2012-12-27,03:10:00,1.3233,1.3235,1.3233,1.3234,170
2012-12-27,03:15:00,1.3234,1.3235,1.3234,1.3235,76
2012-12-27,03:20:00,1.3235,1.3235,1.3232,1.3232,108
2012-12-27,03:25:00,1.3233,1.3234,1.3233,1.3233,101
2012-12-27,03:30:00,1.3233,1.3234,1.3233,1.3234,9
2012-12-27,03:35:00,1.3234,1.3236,1.3234,1.3234,206
2012-12-27,03:40:00,1.3234,1.3235,1.3231,1.3231,211
2012-12-27,03:45:00,1.3231,1.3234,1.3230,1.3234,197
2012-12-27,03:50:00,1.3233,1.3235,1.3232,1.3233,285
2012-12-27,03:55:00,1.3234,1.3234,1.3231,1.3231,312
2012-12-27,04:00:00,1.3231,1.3233,1.3230,1.3233,272
2012-12-27,04:05:00,1.3233,1.3233,1.3232,1.3232,26
2012-12-27,04:10:00,1.3233,1.3235,1.3233,1.3234,249
2012-12-27,04:15:00,1.3233,1.3237,1.3233,1.3236,84
2012-12-27,04:20:00,1.3236,1.3236,1.3235,1.3235,39
2012-12-27,04:25:00,1.3235,1.3236,1.3232,1.3232,392
2012-12-27,04:30:00,1.3232,1.3233,1.3231,1.3232,107
2012-12-27,04:35:00,1.3231,1.3232,1.3231,1.3232,80
2012-12-27,04:40:00,1.3232,1.3238,1.3231,1.3238,333
2012-12-27,04:45:00,1.3237,1.3241,1.3237,1.3240,360
2012-12-27,04:50:00,1.3241,1.3241,1.3239,1.3239,168
2012-12-27,04:55:00,1.3238,1.3239,1.3237,1.3238,102
2012-12-27,05:00:00,1.3238,1.3240,1.3237,1.3238,93
2012-12-27,05:05:00,1.3238,1.3239,1.3237,1.3237,45
2012-12-27,05:10:00,1.3238,1.3238,1.3237,1.3238,29
2012-12-27,05:15:00,1.3238,1.3238,1.3232,1.3234,131
2012-12-27,05:20:00,1.3234,1.3234,1.3231,1.3232,72
2012-12-27,05:25:00,1.3232,1.3232,1.3231,1.3232,28
2012-12-27,05:30:00,1.3232,1.3235,1.3232,1.3234,25
2012-12-27,05:35:00,1.3234,1.3235,1.3234,1.3234,24
2012-12-27,05:40:00,1.3234,1.3235,1.3234,1.3235,18
2012-12-27,05:45:00,1.3235,1.3235,1.3233,1.3235,16
2012-12-27,05:50:00,1.3233,1.3236,1.3232,1.3236,148
2012-12-27,05:55:00,1.3237,1.3239,1.3234,1.3238,104
2012-12-27,06:00:00,1.3232,1.3232,1.3232,1.3232,1
2012-12-27,07:00:00,1.3235,1.3235,1.3231,1.3232,112
2012-12-27,07:05:00,1.3231,1.3233,1.3231,1.3233,50
2012-12-27,07:10:00,1.3233,1.3235,1.3233,1.3234,28
2012-12-27,07:15:00,1.3234,1.3234,1.3232,1.3233,23
2012-12-27,07:20:00,1.3233,1.3233,1.3232,1.3233,15
2012-12-27,07:25:00,1.3233,1.3234,1.3232,1.3233,15
2012-12-27,07:30:00,1.3232,1.3233,1.3232,1.3233,15
2012-12-27,07:35:00,1.3232,1.3235,1.3232,1.3235,20
2012-12-27,07:40:00,1.3235,1.3240,1.3235,1.3239,160
2012-12-27,07:45:00,1.3239,1.3239,1.3235,1.3238,66
2012-12-27,07:50:00,1.3238,1.3239,1.3237,1.3237,67
2012-12-27,07:55:00,1.3237,1.3240,1.3237,1.3240,105
2012-12-27,08:00:00,1.3240,1.3252,1.3240,1.3251,808
2012-12-27,08:05:00,1.3251,1.3254,1.3249,1.3253,347
2012-12-27,08:10:00,1.3253,1.3258,1.3248,1.3251,561
2012-12-27,08:15:00,1.3250,1.3250,1.3243,1.3248,248
2012-12-27,08:20:00,1.3247,1.3247,1.3244,1.3246,120
2012-12-27,08:25:00,1.3245,1.3247,1.3244,1.3246,128
2012-12-27,08:30:00,1.3246,1.3247,1.3245,1.3245,93
2012-12-27,08:35:00,1.3245,1.3245,1.3244,1.3245,69
2012-12-27,08:40:00,1.3246,1.3246,1.3243,1.3244,139
2012-12-27,08:45:00,1.3244,1.3245,1.3244,1.3245,64
2012-12-27,08:50:00,1.3244,1.3245,1.3240,1.3240,262
2012-12-27,08:55:00,1.3240,1.3245,1.3240,1.3244,133
2012-12-27,09:00:00,1.3243,1.3244,1.3240,1.3241,119
2012-12-27,09:05:00,1.3241,1.3243,1.3240,1.3240,186
2012-12-27,09:10:00,1.3239,1.3242,1.3238,1.3242,90
2012-12-27,09:15:00,1.3241,1.3243,1.3239,1.3239,78
2012-12-27,09:20:00,1.3239,1.3242,1.3239,1.3242,93
2012-12-27,09:25:00,1.3243,1.3243,1.3239,1.3239,124
2012-12-27,09:30:00,1.3238,1.3240,1.3236,1.3239,264
2012-12-27,09:35:00,1.3239,1.3240,1.3238,1.3240,35
2012-12-27,09:40:00,1.3240,1.3242,1.3240,1.3240,82
2012-12-27,09:45:00,1.3240,1.3243,1.3240,1.3242,101
2012-12-27,09:50:00,1.3242,1.3242,1.3241,1.3242,21
2012-12-27,09:55:00,1.3242,1.3242,1.3240,1.3241,41
2012-12-27,10:00:00,1.3242,1.3244,1.3241,1.3244,109
2012-12-27,10:05:00,1.3244,1.3244,1.3241,1.3241,95
2012-12-27,10:10:00,1.3242,1.3242,1.3241,1.3242,59
2012-12-27,10:15:00,1.3242,1.3243,1.3242,1.3242,41
2012-12-27,10:20:00,1.3243,1.3243,1.3241,1.3242,45
2012-12-27,10:25:00,1.3242,1.3244,1.3241,1.3242,75
2012-12-27,10:30:00,1.3242,1.3243,1.3242,1.3242,43
2012-12-27,10:35:00,1.3242,1.3242,1.3241,1.3241,31
2012-12-27,10:40:00,1.3242,1.3243,1.3242,1.3242,51
2012-12-27,10:45:00,1.3242,1.3242,1.3239,1.3239,93
2012-12-27,10:50:00,1.3239,1.3245,1.3239,1.3245,130
2012-12-27,10:55:00,1.3245,1.3247,1.3245,1.3247,113
2012-12-27,11:00:00,1.3247,1.3249,1.3245,1.3246,228
2012-12-27,11:05:00,1.3246,1.3248,1.3246,1.3248,80
2012-12-27,11:10:00,1.3248,1.3249,1.3248,1.3249,27
2012-12-27,11:15:00,1.3249,1.3249,1.3246,1.3246,66
2012-12-27,11:20:00,1.3246,1.3246,1.3245,1.3246,27
2012-12-27,11:25:00,1.3246,1.3246,1.3244,1.3246,84
2012-12-27,11:30:00,1.3246,1.3247,1.3245,1.3246,88
2012-12-27,11:35:00,1.3245,1.3245,1.3243,1.3244,62
2012-12-27,11:40:00,1.3245,1.3245,1.3243,1.3245,83
2012-12-27,11:45:00,1.3245,1.3246,1.3245,1.3246,51
2012-12-27,11:50:00,1.3245,1.3246,1.3245,1.3245,11
2012-12-27,11:55:00,1.3245,1.3246,1.3245,1.3246,26
2012-12-27,12:00:00,1.3246,1.3246,1.3245,1.3245,15
2012-12-27,12:05:00,1.3245,1.3245,1.3245,1.3245,19
2012-12-27,12:10:00,1.3246,1.3246,1.3242,1.3243,192
2012-12-27,12:15:00,1.3243,1.3245,1.3242,1.3244,151
2012-12-27,12:20:00,1.3243,1.3244,1.3241,1.3242,102
2012-12-27,12:25:00,1.3242,1.3242,1.3242,1.3242,15
2012-12-27,12:30:00,1.3242,1.3243,1.3240,1.3243,143
2012-12-27,12:35:00,1.3244,1.3244,1.3243,1.3243,14
2012-12-27,12:40:00,1.3243,1.3244,1.3243,1.3244,51
2012-12-27,12:45:00,1.3245,1.3245,1.3244,1.3244,38
2012-12-27,12:50:00,1.3244,1.3245,1.3244,1.3244,23
2012-12-27,12:55:00,1.3243,1.3244,1.3243,1.3243,57
2012-12-27,13:00:00,1.3244,1.3244,1.3242,1.3243,43
2012-12-27,13:05:00,1.3244,1.3244,1.3235,1.3236,252
2012-12-27,13:10:00,1.3235,1.3241,1.3235,1.3240,324
2012-12-27,13:15:00,1.3240,1.3242,1.3240,1.3241,127
2012-12-27,13:20:00,1.3241,1.3241,1.3238,1.3241,119
2012-12-27,13:25:00,1.3241,1.3241,1.3239,1.3239,108
2012-12-27,13:30:00,1.3239,1.3241,1.3239,1.3241,49
2012-12-27,13:35:00,1.3241,1.3241,1.3241,1.3241,35
2012-12-27,13:40:00,1.3240,1.3241,1.3239,1.3240,48
2012-12-27,13:45:00,1.3240,1.3240,1.3239,1.3239,43
2012-12-27,13:50:00,1.3239,1.3240,1.3238,1.3239,68
2012-12-27,13:55:00,1.3239,1.3240,1.3237,1.3239,120
2012-12-27,14:00:00,1.3239,1.3241,1.3238,1.3241,107
2012-12-27,14:05:00,1.3241,1.3244,1.3241,1.3243,124
2012-12-27,14:10:00,1.3243,1.3245,1.3243,1.3243,118
2012-12-27,14:15:00,1.3243,1.3246,1.3243,1.3246,92
2012-12-27,14:20:00,1.3246,1.3247,1.3245,1.3247,76
2012-12-27,14:25:00,1.3247,1.3248,1.3247,1.3248,72
2012-12-27,14:30:00,1.3248,1.3250,1.3246,1.3249,280
2012-12-27,14:35:00,1.3250,1.3255,1.3249,1.3254,298
2012-12-27,14:40:00,1.3255,1.3256,1.3254,1.3254,130
2012-12-27,14:45:00,1.3254,1.3254,1.3250,1.3251,216
2012-12-27,14:50:00,1.3251,1.3251,1.3250,1.3251,71
2012-12-27,14:55:00,1.3250,1.3252,1.3249,1.3251,204
2012-12-27,15:00:00,1.3251,1.3260,1.3250,1.3257,879
2012-12-27,15:05:00,1.3258,1.3258,1.3252,1.3256,279
2012-12-27,15:10:00,1.3255,1.3258,1.3255,1.3258,235
2012-12-27,15:15:00,1.3258,1.3265,1.3256,1.3263,840
2012-12-27,15:20:00,1.3263,1.3263,1.3254,1.3254,506
2012-12-27,15:25:00,1.3254,1.3256,1.3253,1.3254,239
2012-12-27,15:30:00,1.3254,1.3256,1.3251,1.3255,312
2012-12-27,15:35:00,1.3254,1.3261,1.3254,1.3260,494
2012-12-27,15:40:00,1.3259,1.3263,1.3257,1.3258,361
2012-12-27,15:45:00,1.3257,1.3260,1.3256,1.3257,262
2012-12-27,15:50:00,1.3257,1.3259,1.3255,1.3259,289
2012-12-27,15:55:00,1.3258,1.3261,1.3256,1.3261,229
2012-12-27,16:00:00,1.3260,1.3269,1.3260,1.3266,1252
2012-12-27,16:05:00,1.3267,1.3275,1.3265,1.3273,1181
2012-12-27,16:10:00,1.3272,1.3277,1.3270,1.3276,702
2012-12-27,16:15:00,1.3277,1.3283,1.3277,1.3282,1763
2012-12-27,16:20:00,1.3282,1.3283,1.3278,1.3278,463
2012-12-27,16:25:00,1.3278,1.3279,1.3277,1.3278,492
2012-12-27,16:30:00,1.3278,1.3280,1.3275,1.3276,799
2012-12-27,16:35:00,1.3276,1.3279,1.3274,1.3276,474
2012-12-27,16:40:00,1.3276,1.3279,1.3276,1.3278,442
2012-12-27,16:45:00,1.3278,1.3279,1.3276,1.3279,398
2012-12-27,16:50:00,1.3279,1.3279,1.3274,1.3275,376
2012-12-27,16:55:00,1.3274,1.3277,1.3274,1.3277,235
2012-12-27,17:00:00,1.3277,1.3281,1.3277,1.3280,693
2012-12-27,17:05:00,1.3280,1.3280,1.3276,1.3277,481
2012-12-27,17:10:00,1.3277,1.3279,1.3276,1.3279,242
2012-12-27,17:15:00,1.3279,1.3280,1.3276,1.3280,380
2012-12-27,17:20:00,1.3280,1.3281,1.3277,1.3278,531
2012-12-27,17:25:00,1.3278,1.3280,1.3277,1.3279,268
2012-12-27,17:30:00,1.3279,1.3285,1.3278,1.3283,616
2012-12-27,17:35:00,1.3282,1.3284,1.3279,1.3280,573
2012-12-27,17:40:00,1.3280,1.3282,1.3278,1.3279,646
2012-12-27,17:45:00,1.3279,1.3284,1.3279,1.3283,541
2012-12-27,17:50:00,1.3283,1.3287,1.3283,1.3284,690
2012-12-27,17:55:00,1.3283,1.3284,1.3282,1.3284,213
2012-12-27,18:00:00,1.3282,1.3282,1.3280,1.3281,330
2012-12-27,18:05:00,1.3281,1.3283,1.3277,1.3278,552
2012-12-27,18:10:00,1.3278,1.3279,1.3276,1.3278,721
2012-12-27,18:15:00,1.3278,1.3282,1.3275,1.3276,542
2012-12-27,18:20:00,1.3276,1.3279,1.3276,1.3279,507
2012-12-27,18:25:00,1.3278,1.3282,1.3278,1.3282,539
2012-12-27,18:30:00,1.3282,1.3282,1.3277,1.3277,352
2012-12-27,18:35:00,1.3277,1.3278,1.3276,1.3276,547
2012-12-27,18:40:00,1.3277,1.3281,1.3276,1.3278,614
2012-12-27,18:45:00,1.3277,1.3277,1.3275,1.3276,444
2012-12-27,18:50:00,1.3276,1.3280,1.3275,1.3278,747
2012-12-27,18:55:00,1.3278,1.3280,1.3276,1.3277,528
2012-12-27,19:00:00,1.3277,1.3278,1.3276,1.3278,367
2012-12-27,19:05:00,1.3277,1.3278,1.3271,1.3274,922
2012-12-27,19:10:00,1.3273,1.3276,1.3272,1.3276,269
2012-12-27,19:15:00,1.3275,1.3278,1.3274,1.3276,459
2012-12-27,19:20:00,1.3276,1.3277,1.3274,1.3274,319
2012-12-27,19:25:00,1.3273,1.3274,1.3268,1.3273,767
2012-12-27,19:30:00,1.3273,1.3275,1.3272,1.3274,700
2012-12-27,19:35:00,1.3273,1.3278,1.3273,1.3276,563
2012-12-27,19:40:00,1.3276,1.3276,1.3274,1.3276,559
2012-12-27,19:45:00,1.3276,1.3279,1.3274,1.3275,785
2012-12-27,19:50:00,1.3276,1.3277,1.3274,1.3276,320
2012-12-27,19:55:00,1.3277,1.3280,1.3272,1.3272,477
2012-12-27,20:00:00,1.3272,1.3274,1.3270,1.3273,392
2012-12-27,20:05:00,1.3272,1.3279,1.3272,1.3278,351
2012-12-27,20:10:00,1.3278,1.3279,1.3276,1.3277,241
2012-12-27,20:15:00,1.3276,1.3279,1.3276,1.3279,505
2012-12-27,20:20:00,1.3279,1.3286,1.3279,1.3286,843
2012-12-27,20:25:00,1.3286,1.3292,1.3284,1.3291,1472
2012-12-27,20:30:00,1.3291,1.3292,1.3287,1.3288,803
2012-12-27,20:35:00,1.3288,1.3288,1.3286,1.3287,301
2012-12-27,20:40:00,1.3287,1.3289,1.3286,1.3288,518
2012-12-27,20:45:00,1.3288,1.3288,1.3285,1.3286,352
2012-12-27,20:50:00,1.3286,1.3295,1.3286,1.3295,921
2012-12-27,20:55:00,1.3294,1.3294,1.3291,1.3293,551
2012-12-27,21:00:00,1.3293,1.3294,1.3287,1.3288,664
2012-12-27,21:05:00,1.3287,1.3290,1.3284,1.3288,974
2012-12-27,21:10:00,1.3287,1.3288,1.3276,1.3276,1442
2012-12-27,21:15:00,1.3277,1.3280,1.3274,1.3278,1255
2012-12-27,21:20:00,1.3278,1.3285,1.3278,1.3285,1468
2012-12-27,21:25:00,1.3285,1.3288,1.3281,1.3283,915
2012-12-27,21:30:00,1.3283,1.3289,1.3281,1.3284,1043
2012-12-27,21:35:00,1.3283,1.3289,1.3282,1.3288,567
2012-12-27,21:40:00,1.3288,1.3292,1.3287,1.3291,627
2012-12-27,21:45:00,1.3291,1.3291,1.3286,1.3290,626
2012-12-27,21:50:00,1.3290,1.3294,1.3289,1.3293,593
2012-12-27,21:55:00,1.3293,1.3293,1.3288,1.3293,1298
2012-12-27,22:00:00,1.3293,1.3293,1.3285,1.3286,845
2012-12-27,22:05:00,1.3287,1.3287,1.3284,1.3285,759
2012-12-27,22:10:00,1.3284,1.3286,1.3284,1.3284,438
2012-12-27,22:15:00,1.3284,1.3286,1.3282,1.3285,517
2012-12-27,22:20:00,1.3285,1.3287,1.3285,1.3285,318
2012-12-27,22:25:00,1.3286,1.3286,1.3285,1.3286,220
2012-12-27,22:30:00,1.3285,1.3290,1.3285,1.3286,826
2012-12-27,22:35:00,1.3286,1.3289,1.3276,1.3276,1326
2012-12-27,22:40:00,1.3276,1.3281,1.3273,1.3278,2109
2012-12-27,22:45:00,1.3279,1.3287,1.3279,1.3285,1016
2012-12-27,22:50:00,1.3285,1.3286,1.3279,1.3282,949
2012-12-27,22:55:00,1.3282,1.3283,1.3277,1.3280,755
2012-12-27,23:00:00,1.3278,1.3285,1.3277,1.3283,1070
2012-12-27,23:05:00,1.3284,1.3286,1.3279,1.3286,1378
2012-12-27,23:10:00,1.3285,1.3285,1.3278,1.3281,679
2012-12-27,23:15:00,1.3282,1.3282,1.3271,1.3271,1551
2012-12-27,23:20:00,1.3270,1.3270,1.3244,1.3250,6156
2012-12-27,23:25:00,1.3250,1.3255,1.3236,1.3245,3950
2012-12-27,23:30:00,1.3245,1.3245,1.3221,1.3229,6336
2012-12-27,23:35:00,1.3229,1.3241,1.3227,1.3240,3788
2012-12-27,23:40:00,1.3239,1.3247,1.3237,1.3246,2949
2012-12-27,23:45:00,1.3246,1.3246,1.3239,1.3246,1807
2012-12-27,23:50:00,1.3246,1.3247,1.3241,1.3244,1456
2012-12-27,23:55:00,1.3245,1.3246,1.3230,1.3231,2552
2012-12-28,00:00:00,1.3231,1.3243,1.3230,1.3241,1846
2012-12-28,00:05:00,1.3241,1.3241,1.3237,1.3241,948
2012-12-28,00:10:00,1.3241,1.3241,1.3231,1.3238,1899
2012-12-28,00:15:00,1.3238,1.3244,1.3237,1.3242,1160
2012-12-28,00:20:00,1.3241,1.3242,1.3236,1.3237,941
2012-12-28,00:25:00,1.3237,1.3239,1.3235,1.3238,480
2012-12-28,00:30:00,1.3237,1.3242,1.3237,1.3239,440
2012-12-28,00:35:00,1.3240,1.3242,1.3239,1.3240,443
2012-12-28,00:40:00,1.3240,1.3244,1.3240,1.3241,936
2012-12-28,00:45:00,1.3240,1.3241,1.3237,1.3239,474
2012-12-28,00:50:00,1.3239,1.3240,1.3237,1.3238,410
2012-12-28,00:55:00,1.3238,1.3241,1.3237,1.3238,411
2012-12-28,01:00:00,1.3239,1.3240,1.3226,1.3227,1841
2012-12-28,01:05:00,1.3228,1.3229,1.3225,1.3229,621
2012-12-28,01:10:00,1.3229,1.3229,1.3225,1.3228,408
2012-12-28,01:15:00,1.3228,1.3229,1.3227,1.3229,288
2012-12-28,01:20:00,1.3229,1.3231,1.3227,1.3227,601
2012-12-28,01:25:00,1.3227,1.3227,1.3215,1.3217,2267
2012-12-28,01:30:00,1.3217,1.3220,1.3213,1.3215,2029
2012-12-28,01:35:00,1.3215,1.3220,1.3214,1.3220,612
2012-12-28,01:40:00,1.3219,1.3227,1.3219,1.3224,779
2012-12-28,01:45:00,1.3225,1.3225,1.3216,1.3222,1536
2012-12-28,01:50:00,1.3222,1.3224,1.3222,1.3224,274
2012-12-28,01:55:00,1.3224,1.3227,1.3221,1.3221,708
2012-12-28,02:00:00,1.3221,1.3226,1.3219,1.3226,832
2012-12-28,02:05:00,1.3226,1.3229,1.3225,1.3228,560
2012-12-28,02:10:00,1.3227,1.3228,1.3224,1.3227,595
2012-12-28,02:15:00,1.3227,1.3230,1.3227,1.3229,639
2012-12-28,02:20:00,1.3230,1.3232,1.3227,1.3231,1202
2012-12-28,02:25:00,1.3230,1.3237,1.3230,1.3234,747
2012-12-28,02:30:00,1.3234,1.3235,1.3233,1.3233,171
2012-12-28,02:35:00,1.3233,1.3237,1.3233,1.3236,441
2012-12-28,02:40:00,1.3236,1.3236,1.3232,1.3233,551
2012-12-28,02:45:00,1.3233,1.3236,1.3231,1.3235,300
2012-12-28,02:50:00,1.3234,1.3236,1.3233,1.3236,343
2012-12-28,02:55:00,1.3236,1.3240,1.3236,1.3237,519
2012-12-28,03:00:00,1.3237,1.3239,1.3233,1.3234,416
2012-12-28,03:05:00,1.3234,1.3235,1.3232,1.3232,173
2012-12-28,03:10:00,1.3232,1.3234,1.3232,1.3233,108
2012-12-28,03:15:00,1.3233,1.3235,1.3232,1.3235,542
2012-12-28,03:20:00,1.3234,1.3235,1.3231,1.3231,231
2012-12-28,03:25:00,1.3231,1.3234,1.3231,1.3232,294
2012-12-28,03:30:00,1.3231,1.3233,1.3230,1.3230,352
2012-12-28,03:35:00,1.3230,1.3234,1.3229,1.3232,401
2012-12-28,03:40:00,1.3233,1.3236,1.3232,1.3236,412
2012-12-28,03:45:00,1.3235,1.3250,1.3235,1.3248,2864
2012-12-28,03:50:00,1.3248,1.3252,1.3246,1.3247,1190
2012-12-28,03:55:00,1.3248,1.3251,1.3246,1.3249,1047
2012-12-28,04:00:00,1.3249,1.3255,1.3249,1.3253,1299
2012-12-28,04:05:00,1.3254,1.3259,1.3254,1.3259,750
2012-12-28,04:10:00,1.3259,1.3259,1.3253,1.3253,505
2012-12-28,04:15:00,1.3253,1.3255,1.3252,1.3253,343
2012-12-28,04:20:00,1.3253,1.3257,1.3252,1.3254,690
2012-12-28,04:25:00,1.3254,1.3255,1.3251,1.3252,271
2012-12-28,04:30:00,1.3251,1.3253,1.3250,1.3253,474
2012-12-28,04:35:00,1.3253,1.3256,1.3253,1.3256,411
2012-12-28,04:40:00,1.3256,1.3259,1.3255,1.3259,608
2012-12-28,04:45:00,1.3258,1.3260,1.3256,1.3257,332
2012-12-28,04:50:00,1.3256,1.3257,1.3252,1.3252,292
2012-12-28,04:55:00,1.3253,1.3256,1.3250,1.3250,289
2012-12-28,05:00:00,1.3251,1.3254,1.3250,1.3252,229
2012-12-28,05:05:00,1.3252,1.3256,1.3252,1.3253,153
2012-12-28,05:10:00,1.3253,1.3253,1.3250,1.3250,138
2012-12-28,05:15:00,1.3250,1.3250,1.3249,1.3249,128
2012-12-28,05:20:00,1.3249,1.3249,1.3248,1.3249,28
2012-12-28,05:25:00,1.3248,1.3250,1.3247,1.3248,56
2012-12-28,05:30:00,1.3248,1.3249,1.3246,1.3246,100
2012-12-28,05:35:00,1.3246,1.3247,1.3245,1.3246,91
2012-12-28,05:40:00,1.3245,1.3247,1.3245,1.3247,86
2012-12-28,05:45:00,1.3247,1.3247,1.3246,1.3246,13
2012-12-28,05:50:00,1.3246,1.3250,1.3246,1.3250,52
2012-12-28,05:55:00,1.3251,1.3251,1.3245,1.3247,249
2012-12-28,06:00:00,1.3249,1.3249,1.3249,1.3249,1
2012-12-28,07:00:00,1.3245,1.3247,1.3242,1.3245,474
2012-12-28,07:05:00,1.3245,1.3248,1.3245,1.3247,55
2012-12-28,07:10:00,1.3247,1.3249,1.3247,1.3247,103
2012-12-28,07:15:00,1.3247,1.3247,1.3245,1.3246,57
2012-12-28,07:20:00,1.3246,1.3247,1.3245,1.3247,73
2012-12-28,07:25:00,1.3247,1.3253,1.3245,1.3246,221
2012-12-28,07:30:00,1.3246,1.3250,1.3245,1.3249,338
2012-12-28,07:35:00,1.3250,1.3254,1.3250,1.3253,80
2012-12-28,07:40:00,1.3253,1.3255,1.3252,1.3255,99
2012-12-28,07:45:00,1.3254,1.3261,1.3254,1.3259,167
2012-12-28,07:50:00,1.3258,1.3259,1.3257,1.3259,130
2012-12-28,07:55:00,1.3259,1.3263,1.3257,1.3258,164
2012-12-28,08:00:00,1.3258,1.3259,1.3253,1.3259,346
2012-12-28,08:05:00,1.3258,1.3258,1.3254,1.3255,145
2012-12-28,08:10:00,1.3255,1.3256,1.3252,1.3253,148
2012-12-28,08:15:00,1.3253,1.3256,1.3252,1.3256,89
2012-12-28,08:20:00,1.3256,1.3256,1.3254,1.3255,96
2012-12-28,08:25:00,1.3255,1.3256,1.3253,1.3253,102
2012-12-28,08:30:00,1.3253,1.3254,1.3251,1.3252,61
2012-12-28,08:35:00,1.3252,1.3257,1.3252,1.3254,153
2012-12-28,08:40:00,1.3255,1.3255,1.3252,1.3252,129
2012-12-28,08:45:00,1.3253,1.3254,1.3252,1.3253,79
2012-12-28,08:50:00,1.3254,1.3260,1.3253,1.3260,900
2012-12-28,08:55:00,1.3260,1.3261,1.3256,1.3257,419
2012-12-28,09:00:00,1.3256,1.3256,1.3252,1.3254,122
2012-12-28,09:05:00,1.3254,1.3255,1.3253,1.3254,41
2012-12-28,09:10:00,1.3254,1.3255,1.3253,1.3254,83
2012-12-28,09:15:00,1.3254,1.3255,1.3252,1.3254,128
2012-12-28,09:20:00,1.3254,1.3254,1.3247,1.3250,302
2012-12-28,09:25:00,1.3251,1.3252,1.3250,1.3251,121
2012-12-28,09:30:00,1.3251,1.3253,1.3250,1.3252,232
2012-12-28,09:35:00,1.3252,1.3253,1.3251,1.3252,29
2012-12-28,09:40:00,1.3252,1.3253,1.3248,1.3250,140
2012-12-28,09:45:00,1.3251,1.3251,1.3250,1.3251,15
2012-12-28,09:50:00,1.3251,1.3252,1.3250,1.3252,45
2012-12-28,09:55:00,1.3252,1.3252,1.3250,1.3251,85
2012-12-28,10:00:00,1.3252,1.3253,1.3251,1.3252,92
2012-12-28,10:05:00,1.3253,1.3254,1.3252,1.3253,57
2012-12-28,10:10:00,1.3254,1.3256,1.3254,1.3255,83
2012-12-28,10:15:00,1.3254,1.3254,1.3253,1.3253,29
2012-12-28,10:20:00,1.3253,1.3254,1.3253,1.3254,28
2012-12-28,10:25:00,1.3254,1.3256,1.3253,1.3255,225
2012-12-28,10:30:00,1.3255,1.3256,1.3254,1.3254,46
2012-12-28,10:35:00,1.3253,1.3255,1.3253,1.3254,82
2012-12-28,10:40:00,1.3254,1.3254,1.3247,1.3249,321
2012-12-28,10:45:00,1.3249,1.3251,1.3248,1.3251,73
2012-12-28,10:50:00,1.3250,1.3250,1.3250,1.3250,2
2012-12-28,10:55:00,1.3250,1.3251,1.3250,1.3250,12
2012-12-28,11:00:00,1.3250,1.3253,1.3250,1.3253,96
2012-12-28,11:05:00,1.3253,1.3253,1.3252,1.3252,87
2012-12-28,11:10:00,1.3253,1.3255,1.3253,1.3254,114
2012-12-28,11:15:00,1.3254,1.3254,1.3254,1.3254,17
2012-12-28,11:20:00,1.3255,1.3255,1.3254,1.3254,54
2012-12-28,11:25:00,1.3253,1.3253,1.3252,1.3253,50
2012-12-28,11:30:00,1.3253,1.3255,1.3252,1.3252,96
2012-12-28,11:35:00,1.3253,1.3254,1.3253,1.3253,98
2012-12-28,11:40:00,1.3253,1.3254,1.3252,1.3253,275
2012-12-28,11:45:00,1.3253,1.3255,1.3252,1.3254,106
2012-12-28,11:50:00,1.3255,1.3255,1.3253,1.3253,85
2012-12-28,11:55:00,1.3252,1.3253,1.3252,1.3252,54
2012-12-28,12:00:00,1.3253,1.3253,1.3251,1.3253,53
2012-12-28,12:05:00,1.3252,1.3253,1.3252,1.3253,15
2012-12-28,12:10:00,1.3253,1.3256,1.3253,1.3253,70
2012-12-28,12:15:00,1.3252,1.3252,1.3252,1.3252,19
2012-12-28,12:20:00,1.3252,1.3253,1.3252,1.3253,26
2012-12-28,12:25:00,1.3253,1.3253,1.3252,1.3252,33
2012-12-28,12:30:00,1.3252,1.3254,1.3252,1.3253,26
2012-12-28,12:35:00,1.3253,1.3253,1.3253,1.3253,9
2012-12-28,12:40:00,1.3252,1.3254,1.3252,1.3253,42
2012-12-28,12:45:00,1.3253,1.3253,1.3252,1.3252,9
2012-12-28,12:50:00,1.3252,1.3253,1.3252,1.3253,38
2012-12-28,12:55:00,1.3252,1.3253,1.3252,1.3252,15
2012-12-28,13:00:00,1.3252,1.3252,1.3252,1.3252,20
2012-12-28,13:05:00,1.3253,1.3253,1.3251,1.3251,65
2012-12-28,13:10:00,1.3251,1.3252,1.3251,1.3252,109
2012-12-28,13:15:00,1.3252,1.3253,1.3251,1.3253,108
2012-12-28,13:20:00,1.3252,1.3253,1.3252,1.3252,16
2012-12-28,13:25:00,1.3253,1.3253,1.3253,1.3253,34
2012-12-28,13:30:00,1.3254,1.3255,1.3253,1.3254,72
2012-12-28,13:35:00,1.3253,1.3255,1.3253,1.3254,52
2012-12-28,13:40:00,1.3254,1.3254,1.3252,1.3252,48
2012-12-28,13:45:00,1.3253,1.3253,1.3249,1.3251,111
2012-12-28,13:50:00,1.3250,1.3252,1.3250,1.3251,64
2012-12-28,13:55:00,1.3251,1.3251,1.3248,1.3250,81
2012-12-28,14:00:00,1.3251,1.3251,1.3249,1.3249,115
2012-12-28,14:05:00,1.3249,1.3251,1.3249,1.3249,128
2012-12-28,14:10:00,1.3248,1.3250,1.3248,1.3249,89
2012-12-28,14:15:00,1.3250,1.3251,1.3250,1.3251,93
2012-12-28,14:20:00,1.3251,1.3251,1.3250,1.3251,48
2012-12-28,14:25:00,1.3251,1.3252,1.3251,1.3252,125
2012-12-28,14:30:00,1.3252,1.3255,1.3252,1.3254,152
2012-12-28,14:35:00,1.3254,1.3258,1.3254,1.3254,537
2012-12-28,14:40:00,1.3254,1.3255,1.3250,1.3254,343
2012-12-28,14:45:00,1.3255,1.3258,1.3254,1.3257,203
2012-12-28,14:50:00,1.3257,1.3257,1.3255,1.3256,67
2012-12-28,14:55:00,1.3257,1.3259,1.3257,1.3258,165
2012-12-28,15:00:00,1.3257,1.3265,1.3257,1.3263,443
2012-12-28,15:05:00,1.3262,1.3266,1.3262,1.3263,257
2012-12-28,15:10:00,1.3263,1.3263,1.3260,1.3262,384
2012-12-28,15:15:00,1.3261,1.3265,1.3260,1.3261,205
2012-12-28,15:20:00,1.3261,1.3263,1.3259,1.3259,232
2012-12-28,15:25:00,1.3259,1.3261,1.3258,1.3258,206
2012-12-28,15:30:00,1.3258,1.3259,1.3257,1.3259,142
2012-12-28,15:35:00,1.3259,1.3260,1.3257,1.3259,254
2012-12-28,15:40:00,1.3258,1.3259,1.3256,1.3258,223
2012-12-28,15:45:00,1.3258,1.3260,1.3256,1.3258,115
2012-12-28,15:50:00,1.3257,1.3260,1.3257,1.3260,91
2012-12-28,15:55:00,1.3260,1.3264,1.3258,1.3260,330
2012-12-28,16:00:00,1.3259,1.3262,1.3257,1.3258,210
2012-12-28,16:05:00,1.3258,1.3261,1.3258,1.3260,292
2012-12-28,16:10:00,1.3261,1.3261,1.3258,1.3258,337
2012-12-28,16:15:00,1.3258,1.3262,1.3256,1.3258,463
2012-12-28,16:20:00,1.3257,1.3258,1.3250,1.3251,721
2012-12-28,16:25:00,1.3252,1.3253,1.3231,1.3233,2434
2012-12-28,16:30:00,1.3232,1.3238,1.3230,1.3236,847
2012-12-28,16:35:00,1.3236,1.3238,1.3233,1.3236,604
2012-12-28,16:40:00,1.3236,1.3239,1.3234,1.3235,698
2012-12-28,16:45:00,1.3236,1.3241,1.3236,1.3238,764
2012-12-28,16:50:00,1.3238,1.3239,1.3233,1.3235,446
2012-12-28,16:55:00,1.3235,1.3235,1.3217,1.3220,1963
2012-12-28,17:00:00,1.3220,1.3222,1.3215,1.3219,1259
2012-12-28,17:05:00,1.3219,1.3220,1.3217,1.3218,451
2012-12-28,17:10:00,1.3218,1.3219,1.3193,1.3201,3255
2012-12-28,17:15:00,1.3201,1.3203,1.3197,1.3199,1030
2012-12-28,17:20:00,1.3199,1.3199,1.3187,1.3194,1878
2012-12-28,17:25:00,1.3194,1.3195,1.3188,1.3193,784
2012-12-28,17:30:00,1.3192,1.3201,1.3191,1.3195,1097
2012-12-28,17:35:00,1.3195,1.3197,1.3189,1.3194,907
2012-12-28,17:40:00,1.3194,1.3203,1.3192,1.3202,1008
2012-12-28,17:45:00,1.3202,1.3204,1.3195,1.3202,1093
2012-12-28,17:50:00,1.3202,1.3202,1.3196,1.3198,626
2012-12-28,17:55:00,1.3199,1.3199,1.3192,1.3197,963
2012-12-28,18:00:00,1.3197,1.3199,1.3193,1.3196,836
2012-12-28,18:05:00,1.3196,1.3198,1.3193,1.3197,676
2012-12-28,18:10:00,1.3197,1.3200,1.3197,1.3199,615
2012-12-28,18:15:00,1.3198,1.3198,1.3194,1.3196,385
2012-12-28,18:20:00,1.3196,1.3197,1.3194,1.3195,581
2012-12-28,18:25:00,1.3195,1.3196,1.3175,1.3178,2396
2012-12-28,18:30:00,1.3178,1.3181,1.3177,1.3178,767
2012-12-28,18:35:00,1.3178,1.3183,1.3177,1.3180,600
2012-12-28,18:40:00,1.3180,1.3184,1.3179,1.3183,543
2012-12-28,18:45:00,1.3183,1.3185,1.3183,1.3184,443
2012-12-28,18:50:00,1.3184,1.3185,1.3181,1.3185,400
2012-12-28,18:55:00,1.3185,1.3186,1.3183,1.3183,333
2012-12-28,19:00:00,1.3183,1.3186,1.3181,1.3184,906
2012-12-28,19:05:00,1.3185,1.3187,1.3181,1.3182,453
2012-12-28,19:10:00,1.3182,1.3183,1.3179,1.3182,528
2012-12-28,19:15:00,1.3182,1.3192,1.3181,1.3191,862
2012-12-28,19:20:00,1.3191,1.3193,1.3189,1.3189,681
2012-12-28,19:25:00,1.3188,1.3191,1.3187,1.3187,409
2012-12-28,19:30:00,1.3187,1.3191,1.3186,1.3187,1047
2012-12-28,19:35:00,1.3187,1.3188,1.3185,1.3188,393
2012-12-28,19:40:00,1.3189,1.3190,1.3187,1.3188,414
2012-12-28,19:45:00,1.3187,1.3190,1.3186,1.3189,251
2012-12-28,19:50:00,1.3190,1.3194,1.3189,1.3191,641
2012-12-28,19:55:00,1.3191,1.3195,1.3188,1.3189,538
2012-12-28,20:00:00,1.3190,1.3191,1.3184,1.3186,472
2012-12-28,20:05:00,1.3186,1.3188,1.3183,1.3187,562
2012-12-28,20:10:00,1.3187,1.3194,1.3187,1.3194,391
2012-12-28,20:15:00,1.3193,1.3193,1.3189,1.3192,513
2012-12-28,20:20:00,1.3192,1.3193,1.3191,1.3191,201
2012-12-28,20:25:00,1.3191,1.3202,1.3190,1.3202,978
2012-12-28,20:30:00,1.3203,1.3205,1.3201,1.3204,943
2012-12-28,20:35:00,1.3203,1.3205,1.3200,1.3203,435
2012-12-28,20:40:00,1.3202,1.3208,1.3202,1.3207,485
2012-12-28,20:45:00,1.3207,1.3207,1.3202,1.3204,618
2012-12-28,20:50:00,1.3203,1.3203,1.3197,1.3198,1001
2012-12-28,20:55:00,1.3197,1.3201,1.3197,1.3200,542
2012-12-28,21:00:00,1.3200,1.3201,1.3195,1.3196,494
2012-12-28,21:05:00,1.3197,1.3203,1.3197,1.3199,393
2012-12-28,21:10:00,1.3198,1.3200,1.3184,1.3193,2098
2012-12-28,21:15:00,1.3193,1.3201,1.3189,1.3201,1371
2012-12-28,21:20:00,1.3201,1.3206,1.3197,1.3205,1012
2012-12-28,21:25:00,1.3204,1.3207,1.3203,1.3207,832
2012-12-28,21:30:00,1.3206,1.3219,1.3205,1.3218,2039
2012-12-28,21:35:00,1.3217,1.3232,1.3215,1.3231,2929
2012-12-28,21:40:00,1.3230,1.3231,1.3224,1.3226,1625
2012-12-28,21:45:00,1.3226,1.3227,1.3218,1.3222,1584
2012-12-28,21:50:00,1.3221,1.3223,1.3216,1.3216,879
2012-12-28,21:55:00,1.3217,1.3222,1.3216,1.3221,625
2012-12-28,22:00:00,1.3221,1.3221,1.3217,1.3220,431
2012-12-28,22:05:00,1.3220,1.3223,1.3217,1.3223,757
2012-12-28,22:10:00,1.3223,1.3224,1.3221,1.3222,651
2012-12-28,22:15:00,1.3222,1.3223,1.3219,1.3222,690
2012-12-28,22:20:00,1.3221,1.3228,1.3221,1.3227,783
2012-12-28,22:25:00,1.3228,1.3235,1.3226,1.3230,1419
2012-12-28,22:30:00,1.3231,1.3236,1.3229,1.3235,1254
2012-12-28,22:35:00,1.3235,1.3248,1.3235,1.3245,2379
2012-12-28,22:40:00,1.3246,1.3246,1.3241,1.3241,993
2012-12-28,22:45:00,1.3241,1.3242,1.3235,1.3240,1245
2012-12-28,22:50:00,1.3240,1.3242,1.3236,1.3236,1395
2012-12-28,22:55:00,1.3235,1.3241,1.3235,1.3238,979
2012-12-28,23:00:00,1.3237,1.3240,1.3237,1.3238,962
2012-12-28,23:05:00,1.3238,1.3239,1.3229,1.3233,1871
2012-12-28,23:10:00,1.3233,1.3235,1.3231,1.3231,905
2012-12-28,23:15:00,1.3231,1.3236,1.3229,1.3236,892
2012-12-28,23:20:00,1.3236,1.3239,1.3234,1.3234,965
2012-12-28,23:25:00,1.3234,1.3234,1.3225,1.3226,1336
2012-12-28,23:30:00,1.3226,1.3232,1.3226,1.3229,1115
2012-12-28,23:35:00,1.3228,1.3229,1.3225,1.3228,1267
2012-12-28,23:40:00,1.3228,1.3238,1.3226,1.3234,2040
2012-12-28,23:45:00,1.3235,1.3244,1.3229,1.3229,1901
2012-12-28,23:50:00,1.3230,1.3236,1.3230,1.3232,1006
2012-12-28,23:55:00,1.3233,1.3238,1.3230,1.3230,1616
2012-12-29,00:00:00,1.3230,1.3232,1.3226,1.3232,1479
2012-12-29,00:05:00,1.3231,1.3237,1.3231,1.3235,726
2012-12-29,00:10:00,1.3234,1.3235,1.3231,1.3233,761
2012-12-29,00:15:00,1.3233,1.3236,1.3227,1.3227,867
2012-12-29,00:20:00,1.3227,1.3230,1.3227,1.3229,426
2012-12-29,00:25:00,1.3229,1.3229,1.3225,1.3228,863
2012-12-29,00:30:00,1.3227,1.3230,1.3226,1.3228,554
2012-12-29,00:35:00,1.3229,1.3233,1.3227,1.3232,605
2012-12-29,00:40:00,1.3232,1.3232,1.3228,1.3230,361
2012-12-29,00:45:00,1.3230,1.3231,1.3227,1.3227,442
2012-12-29,00:50:00,1.3227,1.3227,1.3218,1.3225,1464
2012-12-29,00:55:00,1.3225,1.3229,1.3224,1.3229,551
2012-12-29,01:00:00,1.3230,1.3236,1.3229,1.3235,474
2012-12-29,01:05:00,1.3235,1.3236,1.3232,1.3233,344
2012-12-29,01:10:00,1.3233,1.3233,1.3230,1.3233,384
2012-12-29,01:15:00,1.3234,1.3234,1.3231,1.3233,356
2012-12-29,01:20:00,1.3234,1.3234,1.3232,1.3232,197
2012-12-29,01:25:00,1.3233,1.3236,1.3232,1.3234,167
2012-12-29,01:30:00,1.3235,1.3235,1.3229,1.3230,397
2012-12-29,01:35:00,1.3230,1.3233,1.3228,1.3233,293
2012-12-29,01:40:00,1.3233,1.3233,1.3230,1.3233,223
2012-12-29,01:45:00,1.3233,1.3233,1.3226,1.3227,268
2012-12-29,01:50:00,1.3227,1.3229,1.3226,1.3229,282
2012-12-29,01:55:00,1.3229,1.3232,1.3229,1.3232,311
2012-12-29,02:00:00,1.3231,1.3232,1.3228,1.3232,356
2012-12-29,02:05:00,1.3231,1.3231,1.3229,1.3230,500
2012-12-29,02:10:00,1.3229,1.3231,1.3229,1.3230,233
2012-12-29,02:15:00,1.3229,1.3230,1.3228,1.3228,263
2012-12-29,02:20:00,1.3228,1.3230,1.3228,1.3229,124
2012-12-29,02:25:00,1.3229,1.3230,1.3228,1.3229,87
2012-12-29,02:30:00,1.3229,1.3229,1.3227,1.3228,144
2012-12-29,02:35:00,1.3227,1.3228,1.3226,1.3227,199
2012-12-29,02:40:00,1.3226,1.3228,1.3225,1.3228,516
2012-12-29,02:45:00,1.3228,1.3229,1.3226,1.3227,429
2012-12-29,02:50:00,1.3227,1.3228,1.3225,1.3225,393
2012-12-29,02:55:00,1.3225,1.3227,1.3222,1.3227,557
2012-12-29,03:00:00,1.3227,1.3230,1.3226,1.3227,496
2012-12-29,03:05:00,1.3228,1.3229,1.3227,1.3229,309
2012-12-29,03:10:00,1.3229,1.3230,1.3228,1.3228,485
2012-12-29,03:15:00,1.3228,1.3229,1.3228,1.3229,233
2012-12-29,03:20:00,1.3229,1.3230,1.3228,1.3229,105
2012-12-29,03:25:00,1.3229,1.3230,1.3228,1.3228,398
2012-12-29,03:30:00,1.3228,1.3229,1.3225,1.3226,522
2012-12-29,03:35:00,1.3226,1.3229,1.3226,1.3227,160
2012-12-29,03:40:00,1.3228,1.3228,1.3226,1.3227,206
2012-12-29,03:45:00,1.3227,1.3229,1.3225,1.3229,257
2012-12-29,03:50:00,1.3229,1.3232,1.3228,1.3229,413
2012-12-29,03:55:00,1.3230,1.3232,1.3230,1.3232,141
2012-12-29,04:00:00,1.3231,1.3232,1.3229,1.3230,254
2012-12-29,04:05:00,1.3230,1.3231,1.3229,1.3231,79
2012-12-29,04:10:00,1.3230,1.3231,1.3227,1.3228,125
2012-12-29,04:15:00,1.3228,1.3230,1.3228,1.3228,225
2012-12-29,04:20:00,1.3228,1.3231,1.3228,1.3231,168
2012-12-29,04:25:00,1.3231,1.3232,1.3229,1.3231,230
2012-12-29,04:30:00,1.3231,1.3234,1.3231,1.3233,205
2012-12-29,04:35:00,1.3232,1.3233,1.3230,1.3232,247
2012-12-29,04:40:00,1.3231,1.3233,1.3229,1.3230,350
2012-12-29,04:45:00,1.3229,1.3232,1.3227,1.3230,594
2012-12-29,04:50:00,1.3230,1.3230,1.3227,1.3229,244
2012-12-29,04:55:00,1.3229,1.3231,1.3225,1.3226,369
2012-12-29,05:00:00,1.3225,1.3230,1.3224,1.3229,356
2012-12-29,05:05:00,1.3229,1.3231,1.3228,1.3230,320
2012-12-29,05:10:00,1.3230,1.3232,1.3229,1.3231,71
2012-12-29,05:15:00,1.3230,1.3232,1.3230,1.3232,85
2012-12-29,05:20:00,1.3231,1.3231,1.3229,1.3230,46
2012-12-29,05:25:00,1.3231,1.3231,1.3228,1.3231,114
2012-12-29,05:30:00,1.3230,1.3232,1.3228,1.3232,70
2012-12-29,05:35:00,1.3232,1.3234,1.3228,1.3231,294
2012-12-29,05:40:00,1.3229,1.3230,1.3228,1.3230,30
2012-12-29,05:45:00,1.3229,1.3229,1.3227,1.3228,145
2012-12-29,05:50:00,1.3230,1.3230,1.3226,1.3228,68
2012-12-29,05:55:00,1.3228,1.3229,1.3225,1.3229,108
2012-12-29,06:00:00,1.3231,1.3231,1.3231,1.3231,1
2012-12-31,07:00:00,1.3227,1.3235,1.3224,1.3235,448
2012-12-31,07:05:00,1.3234,1.3235,1.3231,1.3232,160
2012-12-31,07:10:00,1.3231,1.3234,1.3231,1.3232,116
2012-12-31,07:15:00,1.3233,1.3234,1.3232,1.3233,86
2012-12-31,07:20:00,1.3232,1.3233,1.3232,1.3233,50
2012-12-31,07:25:00,1.3232,1.3241,1.3232,1.3241,269
2012-12-31,07:30:00,1.3240,1.3242,1.3237,1.3240,113
2012-12-31,07:35:00,1.3240,1.3240,1.3237,1.3237,92
2012-12-31,07:40:00,1.3237,1.3237,1.3235,1.3235,41
2012-12-31,07:45:00,1.3236,1.3237,1.3235,1.3237,20
2012-12-31,07:50:00,1.3237,1.3238,1.3237,1.3237,32
2012-12-31,07:55:00,1.3236,1.3236,1.3234,1.3235,23
2012-12-31,08:00:00,1.3235,1.3240,1.3235,1.3240,141
2012-12-31,08:05:00,1.3240,1.3240,1.3236,1.3236,88
2012-12-31,08:10:00,1.3237,1.3238,1.3236,1.3236,42
2012-12-31,08:15:00,1.3237,1.3239,1.3235,1.3238,99
2012-12-31,08:20:00,1.3237,1.3243,1.3237,1.3242,252
2012-12-31,08:25:00,1.3242,1.3243,1.3241,1.3243,151
2012-12-31,08:30:00,1.3243,1.3245,1.3242,1.3242,54
2012-12-31,08:35:00,1.3242,1.3242,1.3241,1.3242,37
2012-12-31,08:40:00,1.3243,1.3243,1.3242,1.3242,27
2012-12-31,08:45:00,1.3242,1.3242,1.3241,1.3242,58
2012-12-31,08:50:00,1.3242,1.3243,1.3238,1.3239,168
2012-12-31,08:55:00,1.3239,1.3241,1.3238,1.3238,34
2012-12-31,09:00:00,1.3239,1.3241,1.3239,1.3241,125
2012-12-31,09:05:00,1.3241,1.3241,1.3240,1.3240,26
2012-12-31,09:10:00,1.3240,1.3240,1.3238,1.3238,87
2012-12-31,09:15:00,1.3238,1.3239,1.3233,1.3233,209
2012-12-31,09:20:00,1.3233,1.3235,1.3230,1.3233,206
2012-12-31,09:25:00,1.3234,1.3239,1.3234,1.3236,118
2012-12-31,09:30:00,1.3236,1.3239,1.3235,1.3236,75
2012-12-31,09:35:00,1.3236,1.3236,1.3235,1.3236,18
2012-12-31,09:40:00,1.3235,1.3237,1.3235,1.3237,60
2012-12-31,09:45:00,1.3237,1.3241,1.3237,1.3241,80
2012-12-31,09:50:00,1.3241,1.3242,1.3239,1.3240,61
2012-12-31,09:55:00,1.3240,1.3240,1.3236,1.3236,284
2012-12-31,10:00:00,1.3236,1.3236,1.3233,1.3235,141
2012-12-31,10:05:00,1.3234,1.3235,1.3233,1.3235,34
2012-12-31,10:10:00,1.3235,1.3237,1.3235,1.3237,142
2012-12-31,10:15:00,1.3236,1.3237,1.3235,1.3237,21
2012-12-31,10:20:00,1.3236,1.3238,1.3236,1.3238,12
2012-12-31,10:25:00,1.3237,1.3237,1.3233,1.3234,39
2012-12-31,10:30:00,1.3234,1.3234,1.3230,1.3232,136
2012-12-31,10:35:00,1.3232,1.3233,1.3231,1.3233,63
2012-12-31,10:40:00,1.3234,1.3235,1.3233,1.3234,51
2012-12-31,10:45:00,1.3234,1.3234,1.3231,1.3231,38
2012-12-31,10:50:00,1.3231,1.3231,1.3216,1.3218,818
2012-12-31,10:55:00,1.3217,1.3221,1.3212,1.3219,300
2012-12-31,11:00:00,1.3219,1.3221,1.3218,1.3219,228
2012-12-31,11:05:00,1.3219,1.3219,1.3216,1.3217,112
2012-12-31,11:10:00,1.3216,1.3219,1.3216,1.3219,61
2012-12-31,11:15:00,1.3219,1.3219,1.3217,1.3218,41
2012-12-31,11:20:00,1.3219,1.3222,1.3219,1.3222,78
2012-12-31,11:25:00,1.3222,1.3222,1.3221,1.3221,42
2012-12-31,11:30:00,1.3220,1.3220,1.3219,1.3220,46
2012-12-31,11:35:00,1.3220,1.3220,1.3219,1.3220,25
2012-12-31,11:40:00,1.3220,1.3224,1.3220,1.3221,154
2012-12-31,11:45:00,1.3222,1.3225,1.3222,1.3224,86
2012-12-31,11:50:00,1.3224,1.3225,1.3224,1.3224,22
2012-12-31,11:55:00,1.3225,1.3225,1.3223,1.3223,27
2012-12-31,12:00:00,1.3223,1.3223,1.3223,1.3223,17
2012-12-31,12:05:00,1.3223,1.3223,1.3222,1.3223,39
2012-12-31,12:10:00,1.3223,1.3223,1.3220,1.3220,67
2012-12-31,12:15:00,1.3220,1.3223,1.3220,1.3222,51
2012-12-31,12:20:00,1.3222,1.3223,1.3220,1.3220,45
2012-12-31,12:25:00,1.3220,1.3220,1.3219,1.3219,22
2012-12-31,12:30:00,1.3220,1.3221,1.3220,1.3221,26
2012-12-31,12:35:00,1.3221,1.3221,1.3221,1.3221,7
2012-12-31,12:40:00,1.3221,1.3221,1.3217,1.3220,127
2012-12-31,12:45:00,1.3220,1.3221,1.3197,1.3202,1470
2012-12-31,12:50:00,1.3202,1.3205,1.3199,1.3204,355
2012-12-31,12:55:00,1.3204,1.3207,1.3204,1.3206,161
2012-12-31,13:00:00,1.3206,1.3211,1.3205,1.3209,477
2012-12-31,13:05:00,1.3210,1.3213,1.3209,1.3210,192
2012-12-31,13:10:00,1.3210,1.3212,1.3204,1.3212,237
2012-12-31,13:15:00,1.3212,1.3212,1.3208,1.3208,51
2012-12-31,13:20:00,1.3209,1.3211,1.3209,1.3210,121
2012-12-31,13:25:00,1.3210,1.3210,1.3209,1.3209,17
2012-12-31,13:30:00,1.3209,1.3211,1.3209,1.3209,47
2012-12-31,13:35:00,1.3210,1.3210,1.3210,1.3210,16
2012-12-31,13:40:00,1.3210,1.3210,1.3209,1.3210,41
2012-12-31,13:45:00,1.3211,1.3211,1.3209,1.3209,33
2012-12-31,13:50:00,1.3209,1.3209,1.3206,1.3207,70
2012-12-31,13:55:00,1.3208,1.3209,1.3208,1.3209,139
2012-12-31,14:00:00,1.3209,1.3209,1.3208,1.3209,31
2012-12-31,14:05:00,1.3209,1.3209,1.3201,1.3204,226
2012-12-31,14:10:00,1.3205,1.3207,1.3204,1.3205,242
2012-12-31,14:15:00,1.3204,1.3204,1.3197,1.3201,524
2012-12-31,14:20:00,1.3201,1.3203,1.3200,1.3201,144
2012-12-31,14:25:00,1.3201,1.3202,1.3198,1.3200,94
2012-12-31,14:30:00,1.3200,1.3207,1.3199,1.3203,305
2012-12-31,14:35:00,1.3204,1.3208,1.3203,1.3206,176
2012-12-31,14:40:00,1.3206,1.3206,1.3204,1.3206,53
2012-12-31,14:45:00,1.3207,1.3208,1.3203,1.3203,196
2012-12-31,14:50:00,1.3203,1.3203,1.3199,1.3200,135
2012-12-31,14:55:00,1.3199,1.3201,1.3199,1.3200,42
2012-12-31,15:00:00,1.3201,1.3205,1.3199,1.3202,205
2012-12-31,15:05:00,1.3201,1.3205,1.3201,1.3202,146
2012-12-31,15:10:00,1.3201,1.3201,1.3194,1.3196,647
2012-12-31,15:15:00,1.3196,1.3198,1.3195,1.3195,94
2012-12-31,15:20:00,1.3195,1.3196,1.3192,1.3196,276
2012-12-31,15:25:00,1.3197,1.3200,1.3196,1.3196,234
2012-12-31,15:30:00,1.3197,1.3198,1.3197,1.3198,88
2012-12-31,15:35:00,1.3197,1.3200,1.3196,1.3196,234
2012-12-31,15:40:00,1.3196,1.3197,1.3195,1.3197,114
2012-12-31,15:45:00,1.3196,1.3200,1.3196,1.3199,115
2012-12-31,15:50:00,1.3199,1.3203,1.3195,1.3197,359
2012-12-31,15:55:00,1.3197,1.3201,1.3196,1.3200,182
2012-12-31,16:00:00,1.3200,1.3207,1.3199,1.3205,388
2012-12-31,16:05:00,1.3204,1.3206,1.3200,1.3202,333
2012-12-31,16:10:00,1.3202,1.3202,1.3198,1.3199,109
2012-12-31,16:15:00,1.3198,1.3198,1.3187,1.3187,821
2012-12-31,16:20:00,1.3187,1.3191,1.3186,1.3191,256
2012-12-31,16:25:00,1.3191,1.3202,1.3191,1.3201,549
2012-12-31,16:30:00,1.3202,1.3203,1.3193,1.3194,679
2012-12-31,16:35:00,1.3195,1.3199,1.3193,1.3198,204
2012-12-31,16:40:00,1.3197,1.3204,1.3197,1.3199,570
2012-12-31,16:45:00,1.3199,1.3199,1.3193,1.3196,256
2012-12-31,16:50:00,1.3196,1.3196,1.3194,1.3196,147
2012-12-31,16:55:00,1.3196,1.3209,1.3196,1.3204,1367
2012-12-31,17:00:00,1.3204,1.3206,1.3201,1.3201,220
2012-12-31,17:05:00,1.3201,1.3202,1.3197,1.3199,315
2012-12-31,17:10:00,1.3199,1.3205,1.3199,1.3205,245
2012-12-31,17:15:00,1.3205,1.3206,1.3201,1.3203,339
2012-12-31,17:20:00,1.3203,1.3203,1.3198,1.3203,300
2012-12-31,17:25:00,1.3203,1.3205,1.3200,1.3204,295
2012-12-31,17:30:00,1.3205,1.3206,1.3200,1.3205,518
2012-12-31,17:35:00,1.3206,1.3207,1.3205,1.3205,353
2012-12-31,17:40:00,1.3205,1.3205,1.3201,1.3202,75
2012-12-31,17:45:00,1.3201,1.3205,1.3198,1.3201,446
2012-12-31,17:50:00,1.3201,1.3202,1.3196,1.3199,599
2012-12-31,17:55:00,1.3198,1.3200,1.3198,1.3199,171
2012-12-31,18:00:00,1.3198,1.3204,1.3198,1.3204,382
2012-12-31,18:05:00,1.3204,1.3205,1.3202,1.3203,263
2012-12-31,18:10:00,1.3203,1.3205,1.3202,1.3203,160
2012-12-31,18:15:00,1.3203,1.3207,1.3203,1.3205,368
2012-12-31,18:20:00,1.3206,1.3207,1.3204,1.3204,234
2012-12-31,18:25:00,1.3204,1.3204,1.3198,1.3200,265
2012-12-31,18:30:00,1.3200,1.3201,1.3196,1.3199,326
2012-12-31,18:35:00,1.3199,1.3203,1.3197,1.3201,513
2012-12-31,18:40:00,1.3200,1.3203,1.3198,1.3198,326
2012-12-31,18:45:00,1.3199,1.3201,1.3199,1.3201,100
2012-12-31,18:50:00,1.3201,1.3201,1.3195,1.3196,460
2012-12-31,18:55:00,1.3196,1.3201,1.3196,1.3200,351
2012-12-31,19:00:00,1.3200,1.3204,1.3199,1.3202,415
2012-12-31,19:05:00,1.3202,1.3205,1.3200,1.3203,295
2012-12-31,19:10:00,1.3203,1.3204,1.3200,1.3204,280
2012-12-31,19:15:00,1.3203,1.3205,1.3201,1.3203,455
2012-12-31,19:20:00,1.3204,1.3205,1.3202,1.3203,257
2012-12-31,19:25:00,1.3203,1.3204,1.3202,1.3203,205
2012-12-31,19:30:00,1.3203,1.3204,1.3201,1.3203,341
2012-12-31,19:35:00,1.3202,1.3203,1.3187,1.3188,1027
2012-12-31,19:40:00,1.3187,1.3188,1.3181,1.3186,877
2012-12-31,19:45:00,1.3186,1.3188,1.3185,1.3186,211
2012-12-31,19:50:00,1.3187,1.3190,1.3186,1.3189,375
2012-12-31,19:55:00,1.3189,1.3193,1.3188,1.3193,277
2012-12-31,20:00:00,1.3194,1.3197,1.3193,1.3193,486
2012-12-31,20:05:00,1.3192,1.3193,1.3190,1.3193,407
2012-12-31,20:10:00,1.3193,1.3193,1.3190,1.3191,159
2012-12-31,20:15:00,1.3192,1.3194,1.3191,1.3191,222
2012-12-31,20:20:00,1.3192,1.3194,1.3190,1.3194,204
2012-12-31,20:25:00,1.3194,1.3199,1.3194,1.3198,509
2012-12-31,20:30:00,1.3198,1.3202,1.3195,1.3196,919
2012-12-31,20:35:00,1.3197,1.3202,1.3196,1.3200,342
2012-12-31,20:40:00,1.3200,1.3202,1.3198,1.3199,271
2012-12-31,20:45:00,1.3200,1.3200,1.3196,1.3199,254
2012-12-31,20:50:00,1.3199,1.3205,1.3198,1.3202,350
2012-12-31,20:55:00,1.3203,1.3203,1.3196,1.3196,408
2012-12-31,21:00:00,1.3196,1.3199,1.3192,1.3193,819
2012-12-31,21:05:00,1.3193,1.3197,1.3192,1.3194,475
2012-12-31,21:10:00,1.3193,1.3203,1.3193,1.3202,1029
2012-12-31,21:15:00,1.3203,1.3204,1.3201,1.3202,566
2012-12-31,21:20:00,1.3201,1.3204,1.3200,1.3204,357
2012-12-31,21:25:00,1.3204,1.3210,1.3202,1.3202,1095
2012-12-31,21:30:00,1.3202,1.3205,1.3202,1.3202,319
2012-12-31,21:35:00,1.3201,1.3201,1.3198,1.3199,526
2012-12-31,21:40:00,1.3199,1.3206,1.3194,1.3205,1334
2012-12-31,21:45:00,1.3205,1.3205,1.3194,1.3195,1154
2012-12-31,21:50:00,1.3194,1.3207,1.3193,1.3204,1050
2012-12-31,21:55:00,1.3204,1.3236,1.3202,1.3221,4185
2012-12-31,22:00:00,1.3222,1.3233,1.3222,1.3227,1651
2012-12-31,22:05:00,1.3227,1.3232,1.3226,1.3230,820
2012-12-31,22:10:00,1.3231,1.3233,1.3229,1.3231,764
2012-12-31,22:15:00,1.3231,1.3235,1.3230,1.3235,546
2012-12-31,22:20:00,1.3235,1.3237,1.3231,1.3233,578
2012-12-31,22:25:00,1.3232,1.3233,1.3229,1.3229,404
2012-12-31,22:30:00,1.3230,1.3237,1.3229,1.3235,952
2012-12-31,22:35:00,1.3234,1.3236,1.3233,1.3236,342
2012-12-31,22:40:00,1.3236,1.3238,1.3232,1.3233,865
2012-12-31,22:45:00,1.3233,1.3234,1.3231,1.3232,437
2012-12-31,22:50:00,1.3232,1.3235,1.3231,1.3235,551
2012-12-31,22:55:00,1.3235,1.3236,1.3225,1.3226,2654
2012-12-31,23:00:00,1.3226,1.3228,1.3214,1.3216,1972
2012-12-31,23:05:00,1.3217,1.3221,1.3216,1.3221,930
2012-12-31,23:10:00,1.3221,1.3226,1.3221,1.3222,602
2012-12-31,23:15:00,1.3221,1.3221,1.3215,1.3216,602
2012-12-31,23:20:00,1.3216,1.3220,1.3214,1.3217,499
2012-12-31,23:25:00,1.3217,1.3220,1.3217,1.3218,322
2012-12-31,23:30:00,1.3218,1.3219,1.3216,1.3218,585
2012-12-31,23:35:00,1.3218,1.3220,1.3218,1.3219,208
2012-12-31,23:40:00,1.3219,1.3229,1.3218,1.3229,619
2012-12-31,23:45:00,1.3228,1.3231,1.3227,1.3228,559
2012-12-31,23:50:00,1.3228,1.3228,1.3221,1.3227,710
2012-12-31,23:55:00,1.3227,1.3230,1.3190,1.3191,3990
2013-01-01,00:00:00,1.3190,1.3206,1.3188,1.3199,3541
2013-01-01,00:05:00,1.3198,1.3203,1.3198,1.3202,824
2013-01-01,00:10:00,1.3201,1.3203,1.3182,1.3194,2010
2013-01-01,00:15:00,1.3193,1.3199,1.3191,1.3198,875
2013-01-01,00:20:00,1.3198,1.3199,1.3191,1.3191,584
2013-01-01,00:25:00,1.3191,1.3194,1.3191,1.3194,722
2013-01-01,00:30:00,1.3194,1.3194,1.3189,1.3192,438
2013-01-01,00:35:00,1.3191,1.3200,1.3191,1.3197,580
2013-01-01,00:40:00,1.3197,1.3197,1.3192,1.3192,226
2013-01-01,00:45:00,1.3192,1.3197,1.3191,1.3197,286
2013-01-01,00:50:00,1.3196,1.3198,1.3190,1.3192,462
2013-01-01,00:55:00,1.3191,1.3195,1.3191,1.3194,313
2013-01-01,01:00:00,1.3195,1.3199,1.3194,1.3197,896
2013-01-01,01:05:00,1.3197,1.3205,1.3196,1.3203,448
2013-01-01,01:10:00,1.3203,1.3203,1.3201,1.3202,118
2013-01-01,01:15:00,1.3203,1.3205,1.3197,1.3197,443
2013-01-01,01:20:00,1.3197,1.3200,1.3194,1.3199,341
2013-01-01,01:25:00,1.3199,1.3212,1.3198,1.3212,868
2013-01-01,01:30:00,1.3212,1.3224,1.3208,1.3213,1404
2013-01-01,01:35:00,1.3214,1.3216,1.3205,1.3206,470
2013-01-01,01:40:00,1.3207,1.3212,1.3202,1.3203,630
2013-01-01,01:45:00,1.3204,1.3208,1.3204,1.3208,472
2013-01-01,01:50:00,1.3208,1.3212,1.3205,1.3206,420
2013-01-01,01:55:00,1.3205,1.3212,1.3204,1.3206,856
2013-01-01,02:00:00,1.3206,1.3210,1.3206,1.3207,295
2013-01-01,02:05:00,1.3207,1.3208,1.3205,1.3208,137
2013-01-01,02:10:00,1.3208,1.3213,1.3208,1.3211,246
2013-01-01,02:15:00,1.3211,1.3213,1.3210,1.3211,194
2013-01-01,02:20:00,1.3211,1.3211,1.3209,1.3210,146
2013-01-01,02:25:00,1.3211,1.3211,1.3206,1.3206,219
2013-01-01,02:30:00,1.3205,1.3207,1.3203,1.3205,200
2013-01-01,02:35:00,1.3206,1.3208,1.3206,1.3208,158
2013-01-01,02:40:00,1.3209,1.3209,1.3200,1.3202,407
2013-01-01,02:45:00,1.3202,1.3207,1.3199,1.3203,613
2013-01-01,02:50:00,1.3202,1.3204,1.3200,1.3201,297
2013-01-01,02:55:00,1.3201,1.3215,1.3201,1.3207,706
2013-01-01,03:00:00,1.3206,1.3208,1.3200,1.3201,227
2013-01-01,03:05:00,1.3201,1.3202,1.3199,1.3200,218
2013-01-01,03:10:00,1.3201,1.3201,1.3197,1.3197,167
2013-01-01,03:15:00,1.3197,1.3200,1.3197,1.3199,118
2013-01-01,03:20:00,1.3198,1.3203,1.3198,1.3200,165
2013-01-01,03:25:00,1.3200,1.3201,1.3199,1.3201,54
2013-01-01,03:30:00,1.3201,1.3204,1.3200,1.3203,271
2013-01-01,03:35:00,1.3203,1.3204,1.3200,1.3201,198
2013-01-01,03:40:00,1.3201,1.3202,1.3200,1.3201,92
2013-01-01,03:45:00,1.3200,1.3204,1.3198,1.3203,406
2013-01-01,03:50:00,1.3202,1.3206,1.3201,1.3205,264
2013-01-01,03:55:00,1.3206,1.3212,1.3205,1.3205,438
2013-01-01,04:00:00,1.3206,1.3215,1.3206,1.3215,536
2013-01-01,04:05:00,1.3215,1.3215,1.3210,1.3210,209
2013-01-01,04:10:00,1.3210,1.3210,1.3204,1.3205,169
2013-01-01,04:15:00,1.3205,1.3205,1.3204,1.3205,46
2013-01-01,04:20:00,1.3205,1.3205,1.3200,1.3200,264
2013-01-01,04:25:00,1.3200,1.3201,1.3192,1.3196,388
2013-01-01,04:30:00,1.3197,1.3199,1.3197,1.3199,130
2013-01-01,04:35:00,1.3198,1.3205,1.3198,1.3203,249
2013-01-01,04:40:00,1.3204,1.3205,1.3204,1.3205,99
2013-01-01,04:45:00,1.3205,1.3207,1.3205,1.3207,171
2013-01-01,04:50:00,1.3206,1.3211,1.3205,1.3209,281
2013-01-01,04:55:00,1.3210,1.3210,1.3204,1.3204,285
2013-01-01,05:00:00,1.3203,1.3207,1.3202,1.3203,241
2013-01-01,05:05:00,1.3203,1.3207,1.3203,1.3207,81
2013-01-01,05:10:00,1.3206,1.3208,1.3204,1.3204,41
2013-01-01,05:15:00,1.3203,1.3206,1.3202,1.3206,99
2013-01-01,05:20:00,1.3203,1.3204,1.3201,1.3202,47
2013-01-01,05:25:00,1.3202,1.3202,1.3199,1.3199,37
2013-01-01,05:30:00,1.3199,1.3199,1.3197,1.3197,200
2013-01-01,05:35:00,1.3197,1.3200,1.3196,1.3200,161
2013-01-01,05:40:00,1.3199,1.3200,1.3197,1.3199,55
2013-01-01,05:45:00,1.3201,1.3203,1.3199,1.3199,26
2013-01-01,05:50:00,1.3199,1.3204,1.3195,1.3204,69
2013-01-01,05:55:00,1.3203,1.3222,1.3195,1.3205,170
2013-01-01,06:00:00,1.3208,1.3208,1.3208,1.3208,1
2013-01-02,19:00:00,1.3257,1.3264,1.3250,1.3252,2173
2013-01-02,19:05:00,1.3252,1.3256,1.3249,1.3254,1591
2013-01-02,19:10:00,1.3253,1.3258,1.3252,1.3257,955
2013-01-02,19:15:00,1.3257,1.3264,1.3251,1.3252,2329
2013-01-02,19:20:00,1.3252,1.3256,1.3244,1.3247,1471
2013-01-02,19:25:00,1.3247,1.3251,1.3242,1.3247,2079
2013-01-02,19:30:00,1.3247,1.3255,1.3247,1.3254,1290
2013-01-02,19:35:00,1.3254,1.3256,1.3250,1.3252,1026
2013-01-02,19:40:00,1.3252,1.3255,1.3251,1.3252,679
2013-01-02,19:45:00,1.3253,1.3256,1.3250,1.3251,938
2013-01-02,19:50:00,1.3251,1.3256,1.3249,1.3256,724
2013-01-02,19:55:00,1.3256,1.3260,1.3255,1.3258,1565
2013-01-02,20:00:00,1.3258,1.3269,1.3258,1.3265,2011
2013-01-02,20:05:00,1.3265,1.3267,1.3262,1.3264,908
2013-01-02,20:10:00,1.3265,1.3274,1.3261,1.3271,1694
2013-01-02,20:15:00,1.3272,1.3272,1.3268,1.3269,829
2013-01-02,20:20:00,1.3269,1.3281,1.3269,1.3279,1708
2013-01-02,20:25:00,1.3278,1.3285,1.3278,1.3281,1521
2013-01-02,20:30:00,1.3281,1.3283,1.3277,1.3281,1683
2013-01-02,20:35:00,1.3281,1.3285,1.3280,1.3281,1231
2013-01-02,20:40:00,1.3281,1.3282,1.3273,1.3275,1104
2013-01-02,20:45:00,1.3274,1.3280,1.3273,1.3280,976
2013-01-02,20:50:00,1.3281,1.3289,1.3280,1.3284,1784
2013-01-02,20:55:00,1.3284,1.3285,1.3275,1.3276,916
2013-01-02,21:00:00,1.3276,1.3283,1.3276,1.3278,1418
2013-01-02,21:05:00,1.3279,1.3280,1.3272,1.3274,1055
2013-01-02,21:10:00,1.3273,1.3273,1.3269,1.3270,1834
2013-01-02,21:15:00,1.3270,1.3271,1.3266,1.3267,1492
2013-01-02,21:20:00,1.3268,1.3273,1.3267,1.3272,1191
2013-01-02,21:25:00,1.3271,1.3273,1.3269,1.3273,992
2013-01-02,21:30:00,1.3273,1.3277,1.3272,1.3274,1738
2013-01-02,21:35:00,1.3273,1.3273,1.3270,1.3273,867
2013-01-02,21:40:00,1.3272,1.3278,1.3272,1.3275,1537
2013-01-02,21:45:00,1.3275,1.3275,1.3255,1.3257,3602
2013-01-02,21:50:00,1.3257,1.3261,1.3254,1.3256,1765
2013-01-02,21:55:00,1.3255,1.3261,1.3254,1.3258,817
2013-01-02,22:00:00,1.3257,1.3258,1.3250,1.3253,1743
2013-01-02,22:05:00,1.3252,1.3255,1.3251,1.3255,954
2013-01-02,22:10:00,1.3256,1.3263,1.3254,1.3262,1829
2013-01-02,22:15:00,1.3262,1.3262,1.3258,1.3260,824
2013-01-02,22:20:00,1.3260,1.3260,1.3254,1.3257,942
2013-01-02,22:25:00,1.3257,1.3259,1.3245,1.3250,1736
2013-01-02,22:30:00,1.3250,1.3256,1.3248,1.3252,2034
2013-01-02,22:35:00,1.3252,1.3262,1.3252,1.3262,2341
2013-01-02,22:40:00,1.3262,1.3263,1.3256,1.3256,1339
2013-01-02,22:45:00,1.3255,1.3261,1.3254,1.3261,1520
2013-01-02,22:50:00,1.3261,1.3266,1.3259,1.3266,1539
2013-01-02,22:55:00,1.3265,1.3266,1.3262,1.3264,1177
2013-01-02,23:00:00,1.3264,1.3268,1.3263,1.3266,1628
2013-01-02,23:05:00,1.3266,1.3267,1.3261,1.3261,1188
2013-01-02,23:10:00,1.3262,1.3269,1.3261,1.3265,1412
2013-01-02,23:15:00,1.3265,1.3265,1.3255,1.3256,1638
2013-01-02,23:20:00,1.3255,1.3259,1.3254,1.3255,1447
2013-01-02,23:25:00,1.3254,1.3263,1.3254,1.3263,948
2013-01-02,23:30:00,1.3262,1.3267,1.3261,1.3265,571
2013-01-02,23:35:00,1.3266,1.3267,1.3262,1.3263,558
2013-01-02,23:40:00,1.3264,1.3264,1.3260,1.3263,946
2013-01-02,23:45:00,1.3263,1.3263,1.3256,1.3256,1054
2013-01-02,23:50:00,1.3256,1.3258,1.3249,1.3251,2368
2013-01-02,23:55:00,1.3251,1.3255,1.3245,1.3247,3514
2013-01-03,00:00:00,1.3248,1.3251,1.3236,1.3238,3043
2013-01-03,00:05:00,1.3238,1.3239,1.3225,1.3225,5423
2013-01-03,00:10:00,1.3225,1.3226,1.3207,1.3218,8819
2013-01-03,00:15:00,1.3218,1.3218,1.3198,1.3200,6489
2013-01-03,00:20:00,1.3200,1.3204,1.3193,1.3204,4560
2013-01-03,00:25:00,1.3203,1.3203,1.3197,1.3202,2017
2013-01-03,00:30:00,1.3202,1.3203,1.3193,1.3203,1824
2013-01-03,00:35:00,1.3203,1.3204,1.3199,1.3200,1268
2013-01-03,00:40:00,1.3200,1.3205,1.3198,1.3199,1007
2013-01-03,00:45:00,1.3199,1.3203,1.3198,1.3203,623
2013-01-03,00:50:00,1.3203,1.3206,1.3202,1.3205,668
2013-01-03,00:55:00,1.3206,1.3207,1.3203,1.3203,1184
2013-01-03,01:00:00,1.3204,1.3204,1.3199,1.3200,1421
2013-01-03,01:05:00,1.3201,1.3203,1.3200,1.3201,364
2013-01-03,01:10:00,1.3201,1.3201,1.3187,1.3189,2720
2013-01-03,01:15:00,1.3189,1.3192,1.3188,1.3192,757
2013-01-03,01:20:00,1.3192,1.3193,1.3162,1.3172,6578
2013-01-03,01:25:00,1.3172,1.3178,1.3165,1.3178,3672
2013-01-03,01:30:00,1.3177,1.3179,1.3172,1.3175,1695
2013-01-03,01:35:00,1.3174,1.3175,1.3169,1.3174,1506
2013-01-03,01:40:00,1.3175,1.3178,1.3171,1.3177,1683
2013-01-03,01:45:00,1.3177,1.3182,1.3175,1.3182,1068
2013-01-03,01:50:00,1.3182,1.3183,1.3177,1.3180,679
2013-01-03,01:55:00,1.3180,1.3181,1.3176,1.3176,816
2013-01-03,02:00:00,1.3176,1.3179,1.3166,1.3167,1023
2013-01-03,02:05:00,1.3166,1.3175,1.3166,1.3175,868
2013-01-03,02:10:00,1.3175,1.3176,1.3171,1.3173,434
2013-01-03,02:15:00,1.3174,1.3174,1.3170,1.3171,425
2013-01-03,02:20:00,1.3171,1.3178,1.3171,1.3178,516
2013-01-03,02:25:00,1.3179,1.3181,1.3175,1.3181,658
2013-01-03,02:30:00,1.3181,1.3182,1.3178,1.3180,433
2013-01-03,02:35:00,1.3181,1.3183,1.3178,1.3180,434
2013-01-03,02:40:00,1.3180,1.3182,1.3180,1.3181,335
2013-01-03,02:45:00,1.3180,1.3180,1.3173,1.3174,602
2013-01-03,02:50:00,1.3174,1.3175,1.3173,1.3174,428
2013-01-03,02:55:00,1.3175,1.3175,1.3173,1.3173,573
2013-01-03,03:00:00,1.3173,1.3174,1.3171,1.3171,280
2013-01-03,03:05:00,1.3171,1.3172,1.3165,1.3170,950
2013-01-03,03:10:00,1.3170,1.3174,1.3170,1.3172,600
2013-01-03,03:15:00,1.3172,1.3181,1.3171,1.3180,1137
2013-01-03,03:20:00,1.3179,1.3180,1.3174,1.3177,998
2013-01-03,03:25:00,1.3177,1.3179,1.3177,1.3179,112
2013-01-03,03:30:00,1.3178,1.3179,1.3174,1.3176,237
2013-01-03,03:35:00,1.3176,1.3181,1.3174,1.3181,659
2013-01-03,03:40:00,1.3180,1.3181,1.3175,1.3175,462
2013-01-03,03:45:00,1.3175,1.3179,1.3174,1.3178,444
2013-01-03,03:50:00,1.3178,1.3179,1.3177,1.3177,311
2013-01-03,03:55:00,1.3176,1.3185,1.3176,1.3184,1395
2013-01-03,04:00:00,1.3183,1.3187,1.3183,1.3186,1190
2013-01-03,04:05:00,1.3186,1.3186,1.3184,1.3185,381
2013-01-03,04:10:00,1.3185,1.3186,1.3184,1.3186,143
2013-01-03,04:15:00,1.3186,1.3186,1.3184,1.3185,146
2013-01-03,04:20:00,1.3185,1.3186,1.3184,1.3185,352
2013-01-03,04:25:00,1.3185,1.3189,1.3184,1.3186,408
2013-01-03,04:30:00,1.3186,1.3189,1.3186,1.3187,288
2013-01-03,04:35:00,1.3187,1.3188,1.3185,1.3185,153
2013-01-03,04:40:00,1.3185,1.3188,1.3184,1.3188,375
2013-01-03,04:45:00,1.3188,1.3188,1.3185,1.3186,821
2013-01-03,04:50:00,1.3186,1.3187,1.3184,1.3187,284
2013-01-03,04:55:00,1.3187,1.3195,1.3186,1.3195,694
2013-01-03,05:00:00,1.3195,1.3199,1.3193,1.3194,797
2013-01-03,05:05:00,1.3194,1.3197,1.3193,1.3197,225
2013-01-03,05:10:00,1.3197,1.3199,1.3196,1.3197,122
2013-01-03,05:15:00,1.3197,1.3198,1.3193,1.3194,194
2013-01-03,05:20:00,1.3193,1.3194,1.3191,1.3192,52
2013-01-03,05:25:00,1.3192,1.3196,1.3192,1.3195,106
2013-01-03,05:30:00,1.3195,1.3196,1.3194,1.3196,39
2013-01-03,05:35:00,1.3195,1.3196,1.3194,1.3195,105
2013-01-03,05:40:00,1.3195,1.3195,1.3191,1.3191,86
2013-01-03,05:45:00,1.3191,1.3193,1.3190,1.3193,70
2013-01-03,05:50:00,1.3192,1.3193,1.3191,1.3192,53
2013-01-03,05:55:00,1.3193,1.3194,1.3192,1.3194,242
2013-01-03,06:00:00,1.3184,1.3184,1.3184,1.3184,1
2013-01-03,07:00:00,1.3195,1.3196,1.3192,1.3192,325
2013-01-03,07:05:00,1.3191,1.3192,1.3191,1.3192,41
2013-01-03,07:10:00,1.3192,1.3192,1.3188,1.3190,120
2013-01-03,07:15:00,1.3190,1.3191,1.3188,1.3188,85
2013-01-03,07:20:00,1.3189,1.3189,1.3185,1.3187,151
2013-01-03,07:25:00,1.3186,1.3187,1.3186,1.3186,21
2013-01-03,07:30:00,1.3185,1.3188,1.3185,1.3186,182
2013-01-03,07:35:00,1.3186,1.3189,1.3186,1.3189,145
2013-01-03,07:40:00,1.3189,1.3189,1.3188,1.3188,50
2013-01-03,07:45:00,1.3188,1.3188,1.3185,1.3186,119
2013-01-03,07:50:00,1.3187,1.3188,1.3186,1.3188,16
2013-01-03,07:55:00,1.3187,1.3192,1.3187,1.3191,253
2013-01-03,08:00:00,1.3191,1.3194,1.3189,1.3189,165
2013-01-03,08:05:00,1.3190,1.3194,1.3190,1.3192,213
2013-01-03,08:10:00,1.3191,1.3193,1.3191,1.3193,108
2013-01-03,08:15:00,1.3194,1.3198,1.3194,1.3196,369
2013-01-03,08:20:00,1.3196,1.3196,1.3195,1.3196,95
2013-01-03,08:25:00,1.3196,1.3197,1.3195,1.3196,68
2013-01-03,08:30:00,1.3196,1.3196,1.3194,1.3195,109
2013-01-03,08:35:00,1.3194,1.3194,1.3192,1.3194,93
2013-01-03,08:40:00,1.3194,1.3194,1.3192,1.3194,55
2013-01-03,08:45:00,1.3194,1.3197,1.3194,1.3197,83
2013-01-03,08:50:00,1.3196,1.3196,1.3195,1.3196,57
2013-01-03,08:55:00,1.3197,1.3197,1.3190,1.3190,206
2013-01-03,09:00:00,1.3191,1.3193,1.3182,1.3182,519
2013-01-03,09:05:00,1.3183,1.3184,1.3180,1.3180,200
2013-01-03,09:10:00,1.3180,1.3180,1.3177,1.3178,214
2013-01-03,09:15:00,1.3178,1.3181,1.3177,1.3179,153
2013-01-03,09:20:00,1.3179,1.3180,1.3174,1.3176,171
2013-01-03,09:25:00,1.3177,1.3177,1.3171,1.3173,300
2013-01-03,09:30:00,1.3173,1.3177,1.3173,1.3176,206
2013-01-03,09:35:00,1.3175,1.3175,1.3172,1.3175,111
2013-01-03,09:40:00,1.3176,1.3179,1.3174,1.3174,163
2013-01-03,09:45:00,1.3174,1.3178,1.3174,1.3177,119
2013-01-03,09:50:00,1.3177,1.3179,1.3177,1.3177,75
2013-01-03,09:55:00,1.3177,1.3179,1.3175,1.3179,96
2013-01-03,10:00:00,1.3179,1.3182,1.3175,1.3175,194
2013-01-03,10:05:00,1.3176,1.3178,1.3176,1.3177,176
2013-01-03,10:10:00,1.3177,1.3178,1.3176,1.3178,50
2013-01-03,10:15:00,1.3179,1.3181,1.3178,1.3181,104
2013-01-03,10:20:00,1.3181,1.3181,1.3178,1.3178,62
2013-01-03,10:25:00,1.3178,1.3178,1.3177,1.3178,100
2013-01-03,10:30:00,1.3177,1.3179,1.3177,1.3177,52
2013-01-03,10:35:00,1.3177,1.3178,1.3177,1.3177,10
2013-01-03,10:40:00,1.3177,1.3178,1.3177,1.3177,16
2013-01-03,10:45:00,1.3177,1.3177,1.3173,1.3175,123
2013-01-03,10:50:00,1.3174,1.3174,1.3141,1.3145,3303
2013-01-03,10:55:00,1.3146,1.3146,1.3135,1.3135,2079
2013-01-03,11:00:00,1.3135,1.3142,1.3131,1.3141,1209
2013-01-03,11:05:00,1.3140,1.3140,1.3134,1.3138,718
2013-01-03,11:10:00,1.3138,1.3141,1.3135,1.3141,554
2013-01-03,11:15:00,1.3139,1.3143,1.3139,1.3142,306
2013-01-03,11:20:00,1.3141,1.3142,1.3140,1.3142,331
2013-01-03,11:25:00,1.3142,1.3142,1.3136,1.3139,473
2013-01-03,11:30:00,1.3140,1.3141,1.3138,1.3140,217
2013-01-03,11:35:00,1.3140,1.3142,1.3139,1.3140,346
2013-01-03,11:40:00,1.3140,1.3144,1.3140,1.3144,409
2013-01-03,11:45:00,1.3144,1.3146,1.3143,1.3146,465
2013-01-03,11:50:00,1.3145,1.3149,1.3144,1.3148,548
2013-01-03,11:55:00,1.3148,1.3149,1.3146,1.3147,157
2013-01-03,12:00:00,1.3146,1.3149,1.3146,1.3148,157
2013-01-03,12:05:00,1.3148,1.3149,1.3146,1.3146,64
2013-01-03,12:10:00,1.3146,1.3148,1.3145,1.3147,199
2013-01-03,12:15:00,1.3147,1.3147,1.3145,1.3147,119
2013-01-03,12:20:00,1.3147,1.3147,1.3145,1.3147,48
2013-01-03,12:25:00,1.3146,1.3147,1.3145,1.3147,80
2013-01-03,12:30:00,1.3148,1.3148,1.3147,1.3147,65
2013-01-03,12:35:00,1.3147,1.3148,1.3146,1.3147,62
2013-01-03,12:40:00,1.3146,1.3147,1.3146,1.3147,152
2013-01-03,12:45:00,1.3147,1.3147,1.3146,1.3146,45
2013-01-03,12:50:00,1.3146,1.3147,1.3145,1.3146,142
2013-01-03,12:55:00,1.3146,1.3146,1.3145,1.3146,81
2013-01-03,13:00:00,1.3145,1.3146,1.3140,1.3140,241
2013-01-03,13:05:00,1.3141,1.3143,1.3140,1.3143,128
2013-01-03,13:10:00,1.3143,1.3144,1.3143,1.3143,112
2013-01-03,13:15:00,1.3143,1.3149,1.3143,1.3147,236
2013-01-03,13:20:00,1.3147,1.3147,1.3144,1.3147,183
2013-01-03,13:25:00,1.3146,1.3146,1.3144,1.3144,102
2013-01-03,13:30:00,1.3144,1.3145,1.3143,1.3145,58
2013-01-03,13:35:00,1.3145,1.3148,1.3145,1.3146,160
2013-01-03,13:40:00,1.3145,1.3148,1.3145,1.3146,99
2013-01-03,13:45:00,1.3146,1.3146,1.3145,1.3146,15
2013-01-03,13:50:00,1.3146,1.3146,1.3145,1.3145,8
2013-01-03,13:55:00,1.3145,1.3147,1.3145,1.3147,18
2013-01-03,14:00:00,1.3146,1.3149,1.3146,1.3149,98
2013-01-03,14:05:00,1.3149,1.3149,1.3149,1.3149,117
2013-01-03,14:10:00,1.3149,1.3149,1.3147,1.3148,30
2013-01-03,14:15:00,1.3147,1.3148,1.3147,1.3148,73
2013-01-03,14:20:00,1.3148,1.3155,1.3148,1.3155,416
2013-01-03,14:25:00,1.3154,1.3154,1.3153,1.3153,48
2013-01-03,14:30:00,1.3153,1.3158,1.3153,1.3158,421
2013-01-03,14:35:00,1.3157,1.3158,1.3155,1.3156,149
2013-01-03,14:40:00,1.3156,1.3158,1.3155,1.3155,234
2013-01-03,14:45:00,1.3155,1.3156,1.3153,1.3154,163
2013-01-03,14:50:00,1.3154,1.3155,1.3153,1.3154,240
2013-01-03,14:55:00,1.3153,1.3154,1.3151,1.3153,232
2013-01-03,15:00:00,1.3153,1.3155,1.3151,1.3153,542
2013-01-03,15:05:00,1.3152,1.3153,1.3148,1.3149,313
2013-01-03,15:10:00,1.3149,1.3156,1.3148,1.3154,318
2013-01-03,15:15:00,1.3155,1.3156,1.3152,1.3153,647
2013-01-03,15:20:00,1.3153,1.3153,1.3151,1.3153,176
2013-01-03,15:25:00,1.3154,1.3157,1.3154,1.3155,507
2013-01-03,15:30:00,1.3156,1.3160,1.3154,1.3156,587
2013-01-03,15:35:00,1.3155,1.3160,1.3153,1.3153,812
2013-01-03,15:40:00,1.3153,1.3154,1.3150,1.3152,819
2013-01-03,15:45:00,1.3152,1.3152,1.3143,1.3145,1277
2013-01-03,15:50:00,1.3144,1.3149,1.3144,1.3145,772
2013-01-03,15:55:00,1.3145,1.3147,1.3142,1.3142,540
2013-01-03,16:00:00,1.3142,1.3148,1.3142,1.3143,895
2013-01-03,16:05:00,1.3144,1.3153,1.3144,1.3150,974
2013-01-03,16:10:00,1.3150,1.3164,1.3150,1.3159,1910
2013-01-03,16:15:00,1.3159,1.3160,1.3154,1.3156,1088
2013-01-03,16:20:00,1.3155,1.3160,1.3155,1.3159,671
2013-01-03,16:25:00,1.3159,1.3160,1.3154,1.3155,717
2013-01-03,16:30:00,1.3156,1.3159,1.3153,1.3159,705
2013-01-03,16:35:00,1.3159,1.3169,1.3159,1.3165,1383
2013-01-03,16:40:00,1.3166,1.3166,1.3161,1.3163,527
2013-01-03,16:45:00,1.3163,1.3167,1.3163,1.3166,466
2013-01-03,16:50:00,1.3166,1.3176,1.3164,1.3172,1344
2013-01-03,16:55:00,1.3172,1.3173,1.3169,1.3173,747
2013-01-03,17:00:00,1.3173,1.3176,1.3172,1.3175,1145
2013-01-03,17:05:00,1.3176,1.3178,1.3173,1.3173,1032
2013-01-03,17:10:00,1.3173,1.3174,1.3171,1.3171,615
2013-01-03,17:15:00,1.3172,1.3173,1.3167,1.3171,1575
2013-01-03,17:20:00,1.3171,1.3178,1.3171,1.3176,916
2013-01-03,17:25:00,1.3175,1.3175,1.3167,1.3167,749
2013-01-03,17:30:00,1.3167,1.3167,1.3162,1.3162,1361
2013-01-03,17:35:00,1.3162,1.3164,1.3161,1.3162,886
2013-01-03,17:40:00,1.3162,1.3162,1.3157,1.3159,990
2013-01-03,17:45:00,1.3159,1.3160,1.3157,1.3159,652
2013-01-03,17:50:00,1.3159,1.3160,1.3154,1.3157,731
2013-01-03,17:55:00,1.3157,1.3158,1.3154,1.3155,726
2013-01-03,18:00:00,1.3155,1.3157,1.3143,1.3143,1979
2013-01-03,18:05:00,1.3143,1.3145,1.3123,1.3125,5510
2013-01-03,18:10:00,1.3126,1.3132,1.3118,1.3122,3315
2013-01-03,18:15:00,1.3122,1.3125,1.3120,1.3122,1483
2013-01-03,18:20:00,1.3122,1.3124,1.3115,1.3123,1790
2013-01-03,18:25:00,1.3123,1.3127,1.3120,1.3121,1380
2013-01-03,18:30:00,1.3121,1.3122,1.3110,1.3114,2454
2013-01-03,18:35:00,1.3114,1.3117,1.3109,1.3114,1069
2013-01-03,18:40:00,1.3114,1.3114,1.3103,1.3111,2197
2013-01-03,18:45:00,1.3111,1.3116,1.3108,1.3115,1318
2013-01-03,18:50:00,1.3115,1.3117,1.3109,1.3110,1545
2013-01-03,18:55:00,1.3110,1.3111,1.3103,1.3104,2174
2013-01-03,19:00:00,1.3105,1.3113,1.3102,1.3112,2033
2013-01-03,19:05:00,1.3113,1.3115,1.3111,1.3114,778
2013-01-03,19:10:00,1.3114,1.3117,1.3112,1.3116,784
2013-01-03,19:15:00,1.3116,1.3118,1.3112,1.3114,498
2013-01-03,19:20:00,1.3115,1.3121,1.3113,1.3121,921
2013-01-03,19:25:00,1.3121,1.3121,1.3117,1.3118,554
2013-01-03,19:30:00,1.3118,1.3118,1.3113,1.3114,436
2013-01-03,19:35:00,1.3114,1.3119,1.3113,1.3116,403
2013-01-03,19:40:00,1.3117,1.3126,1.3117,1.3123,1695
2013-01-03,19:45:00,1.3122,1.3126,1.3120,1.3125,775
2013-01-03,19:50:00,1.3125,1.3126,1.3124,1.3124,220
2013-01-03,19:55:00,1.3125,1.3125,1.3120,1.3121,460
2013-01-03,20:00:00,1.3122,1.3122,1.3110,1.3118,2403
2013-01-03,20:05:00,1.3117,1.3117,1.3106,1.3112,1337
2013-01-03,20:10:00,1.3112,1.3118,1.3111,1.3113,822
2013-01-03,20:15:00,1.3112,1.3114,1.3090,1.3092,4071
2013-01-03,20:20:00,1.3092,1.3101,1.3092,1.3101,2899
2013-01-03,20:25:00,1.3101,1.3108,1.3100,1.3104,2016
2013-01-03,20:30:00,1.3103,1.3106,1.3099,1.3103,1158
2013-01-03,20:35:00,1.3104,1.3107,1.3102,1.3107,728
2013-01-03,20:40:00,1.3106,1.3110,1.3106,1.3108,933
2013-01-03,20:45:00,1.3107,1.3113,1.3106,1.3108,788
2013-01-03,20:50:00,1.3108,1.3111,1.3103,1.3106,1383
2013-01-03,20:55:00,1.3107,1.3112,1.3106,1.3107,717
2013-01-03,21:00:00,1.3107,1.3111,1.3106,1.3107,982
2013-01-03,21:05:00,1.3107,1.3109,1.3106,1.3108,639
2013-01-03,21:10:00,1.3108,1.3112,1.3106,1.3106,731
2013-01-03,21:15:00,1.3109,1.3113,1.3094,1.3099,3995
2013-01-03,21:20:00,1.3100,1.3102,1.3096,1.3100,2637
2013-01-03,21:25:00,1.3100,1.3107,1.3098,1.3105,946
2013-01-03,21:30:00,1.3105,1.3118,1.3104,1.3113,2190
2013-01-03,21:35:00,1.3113,1.3114,1.3107,1.3111,1335
2013-01-03,21:40:00,1.3111,1.3117,1.3111,1.3116,2097
2013-01-03,21:45:00,1.3116,1.3118,1.3114,1.3118,1350
2013-01-03,21:50:00,1.3118,1.3118,1.3113,1.3116,1563
2013-01-03,21:55:00,1.3116,1.3120,1.3116,1.3119,1713
2013-01-03,22:00:00,1.3119,1.3121,1.3115,1.3118,2881
2013-01-03,22:05:00,1.3118,1.3123,1.3117,1.3121,1400
2013-01-03,22:10:00,1.3122,1.3123,1.3120,1.3121,1293
2013-01-03,22:15:00,1.3122,1.3124,1.3116,1.3116,1633
2013-01-03,22:20:00,1.3117,1.3118,1.3113,1.3115,1553
2013-01-03,22:25:00,1.3114,1.3117,1.3113,1.3117,949
2013-01-03,22:30:00,1.3116,1.3117,1.3110,1.3115,2421
2013-01-03,22:35:00,1.3114,1.3116,1.3106,1.3107,1582
2013-01-03,22:40:00,1.3107,1.3109,1.3103,1.3107,1992
2013-01-03,22:45:00,1.3107,1.3116,1.3107,1.3112,1812
2013-01-03,22:50:00,1.3112,1.3112,1.3105,1.3110,3314
2013-01-03,22:55:00,1.3111,1.3115,1.3108,1.3108,2189
2013-01-03,23:00:00,1.3108,1.3118,1.3108,1.3118,1694
2013-01-03,23:05:00,1.3118,1.3124,1.3114,1.3122,2432
2013-01-03,23:10:00,1.3122,1.3122,1.3112,1.3114,1930
2013-01-03,23:15:00,1.3114,1.3114,1.3109,1.3113,1704
2013-01-03,23:20:00,1.3113,1.3114,1.3111,1.3113,771
2013-01-03,23:25:00,1.3113,1.3119,1.3113,1.3115,1118
2013-01-03,23:30:00,1.3116,1.3119,1.3115,1.3116,1226
2013-01-03,23:35:00,1.3117,1.3119,1.3112,1.3114,1681
2013-01-03,23:40:00,1.3113,1.3116,1.3113,1.3116,1483
2013-01-03,23:45:00,1.3117,1.3119,1.3112,1.3113,2074
2013-01-03,23:50:00,1.3114,1.3114,1.3104,1.3105,2298
2013-01-03,23:55:00,1.3105,1.3105,1.3096,1.3104,3331
2013-01-04,00:00:00,1.3103,1.3111,1.3102,1.3111,3362
2013-01-04,00:05:00,1.3111,1.3117,1.3111,1.3114,2002
2013-01-04,00:10:00,1.3114,1.3119,1.3112,1.3119,1389
2013-01-04,00:15:00,1.3119,1.3129,1.3118,1.3125,4201
2013-01-04,00:20:00,1.3125,1.3128,1.3122,1.3123,1574
2013-01-04,00:25:00,1.3124,1.3125,1.3118,1.3118,1423
2013-01-04,00:30:00,1.3118,1.3120,1.3116,1.3118,1048
2013-01-04,00:35:00,1.3118,1.3121,1.3116,1.3117,884
2013-01-04,00:40:00,1.3117,1.3120,1.3117,1.3120,472
2013-01-04,00:45:00,1.3120,1.3121,1.3117,1.3118,739
2013-01-04,00:50:00,1.3118,1.3119,1.3117,1.3118,313
2013-01-04,00:55:00,1.3118,1.3119,1.3117,1.3117,210
2013-01-04,01:00:00,1.3118,1.3119,1.3113,1.3113,955
2013-01-04,01:05:00,1.3114,1.3117,1.3113,1.3116,570
2013-01-04,01:10:00,1.3116,1.3119,1.3116,1.3118,525
2013-01-04,01:15:00,1.3117,1.3120,1.3117,1.3118,600
2013-01-04,01:20:00,1.3118,1.3121,1.3117,1.3121,453
2013-01-04,01:25:00,1.3121,1.3121,1.3119,1.3121,455
2013-01-04,01:30:00,1.3120,1.3121,1.3116,1.3117,512
2013-01-04,01:35:00,1.3116,1.3120,1.3116,1.3119,290
2013-01-04,01:40:00,1.3119,1.3122,1.3119,1.3120,451
2013-01-04,01:45:00,1.3121,1.3122,1.3120,1.3120,457
2013-01-04,01:50:00,1.3120,1.3121,1.3119,1.3120,372
2013-01-04,01:55:00,1.3120,1.3121,1.3119,1.3119,457
2013-01-04,02:00:00,1.3119,1.3121,1.3118,1.3118,289
2013-01-04,02:05:00,1.3118,1.3120,1.3117,1.3119,331
2013-01-04,02:10:00,1.3119,1.3120,1.3118,1.3118,215
2013-01-04,02:15:00,1.3119,1.3119,1.3117,1.3118,220
2013-01-04,02:20:00,1.3118,1.3119,1.3117,1.3118,140
2013-01-04,02:25:00,1.3118,1.3119,1.3117,1.3117,281
2013-01-04,02:30:00,1.3118,1.3118,1.3117,1.3117,227
2013-01-04,02:35:00,1.3117,1.3118,1.3116,1.3117,297
2013-01-04,02:40:00,1.3117,1.3118,1.3115,1.3116,284
2013-01-04,02:45:00,1.3116,1.3119,1.3116,1.3118,565
2013-01-04,02:50:00,1.3118,1.3119,1.3117,1.3117,479
2013-01-04,02:55:00,1.3118,1.3118,1.3114,1.3114,432
2013-01-04,03:00:00,1.3114,1.3114,1.3087,1.3097,7125
2013-01-04,03:05:00,1.3097,1.3099,1.3071,1.3072,7897
2013-01-04,03:10:00,1.3072,1.3081,1.3071,1.3080,2308
2013-01-04,03:15:00,1.3080,1.3083,1.3073,1.3075,2372
2013-01-04,03:20:00,1.3075,1.3075,1.3067,1.3072,2294
2013-01-04,03:25:00,1.3072,1.3078,1.3072,1.3075,1129
2013-01-04,03:30:00,1.3075,1.3075,1.3066,1.3071,2036
2013-01-04,03:35:00,1.3071,1.3072,1.3067,1.3069,1416
2013-01-04,03:40:00,1.3068,1.3075,1.3068,1.3073,1416
2013-01-04,03:45:00,1.3073,1.3075,1.3071,1.3073,1055
2013-01-04,03:50:00,1.3072,1.3077,1.3072,1.3075,657
2013-01-04,03:55:00,1.3076,1.3076,1.3068,1.3069,1344
2013-01-04,04:00:00,1.3070,1.3073,1.3069,1.3073,614
2013-01-04,04:05:00,1.3073,1.3073,1.3069,1.3071,525
2013-01-04,04:10:00,1.3070,1.3072,1.3070,1.3070,279
2013-01-04,04:15:00,1.3070,1.3071,1.3067,1.3067,399
2013-01-04,04:20:00,1.3067,1.3068,1.3061,1.3064,1690
2013-01-04,04:25:00,1.3063,1.3067,1.3062,1.3066,730
2013-01-04,04:30:00,1.3066,1.3066,1.3062,1.3063,757
2013-01-04,04:35:00,1.3063,1.3064,1.3058,1.3059,944
2013-01-04,04:40:00,1.3060,1.3061,1.3056,1.3061,1381
2013-01-04,04:45:00,1.3061,1.3067,1.3061,1.3065,1057
2013-01-04,04:50:00,1.3066,1.3066,1.3062,1.3063,332
2013-01-04,04:55:00,1.3063,1.3066,1.3061,1.3062,488
2013-01-04,05:00:00,1.3062,1.3063,1.3059,1.3061,494
2013-01-04,05:05:00,1.3062,1.3063,1.3060,1.3062,377
2013-01-04,05:10:00,1.3061,1.3062,1.3059,1.3061,224
2013-01-04,05:15:00,1.3059,1.3059,1.3055,1.3057,367
2013-01-04,05:20:00,1.3057,1.3061,1.3057,1.3060,139
2013-01-04,05:25:00,1.3059,1.3060,1.3059,1.3060,144
2013-01-04,05:30:00,1.3059,1.3061,1.3059,1.3060,64
2013-01-04,05:35:00,1.3059,1.3061,1.3058,1.3059,188
2013-01-04,05:40:00,1.3059,1.3060,1.3059,1.3060,43
2013-01-04,05:45:00,1.3060,1.3061,1.3059,1.3061,35
2013-01-04,05:50:00,1.3061,1.3061,1.3060,1.3060,46
2013-01-04,05:55:00,1.3061,1.3061,1.3055,1.3055,207
2013-01-04,06:00:00,1.3069,1.3069,1.3069,1.3069,1
2013-01-04,07:00:00,1.3050,1.3053,1.3046,1.3051,1220
2013-01-04,07:05:00,1.3050,1.3052,1.3048,1.3049,184
2013-01-04,07:10:00,1.3049,1.3051,1.3049,1.3050,56
2013-01-04,07:15:00,1.3050,1.3054,1.3050,1.3050,151
2013-01-04,07:20:00,1.3052,1.3053,1.3051,1.3052,143
2013-01-04,07:25:00,1.3053,1.3053,1.3052,1.3053,33
2013-01-04,07:30:00,1.3054,1.3062,1.3054,1.3058,612
2013-01-04,07:35:00,1.3058,1.3058,1.3049,1.3051,327
2013-01-04,07:40:00,1.3050,1.3052,1.3048,1.3048,138
2013-01-04,07:45:00,1.3048,1.3048,1.3042,1.3043,455
2013-01-04,07:50:00,1.3042,1.3042,1.3031,1.3036,980
2013-01-04,07:55:00,1.3036,1.3041,1.3030,1.3032,624
2013-01-04,08:00:00,1.3033,1.3045,1.3032,1.3045,720
2013-01-04,08:05:00,1.3045,1.3048,1.3043,1.3044,393
2013-01-04,08:10:00,1.3045,1.3047,1.3044,1.3046,111
2013-01-04,08:15:00,1.3045,1.3045,1.3041,1.3045,114
2013-01-04,08:20:00,1.3044,1.3047,1.3043,1.3045,137
2013-01-04,08:25:00,1.3045,1.3048,1.3045,1.3047,277
2013-01-04,08:30:00,1.3048,1.3048,1.3045,1.3045,250
2013-01-04,08:35:00,1.3045,1.3046,1.3044,1.3044,68
2013-01-04,08:40:00,1.3044,1.3045,1.3042,1.3044,169
2013-01-04,08:45:00,1.3043,1.3044,1.3042,1.3042,76
2013-01-04,08:50:00,1.3041,1.3043,1.3031,1.3032,503
2013-01-04,08:55:00,1.3032,1.3035,1.3027,1.3028,765
2013-01-04,09:00:00,1.3028,1.3032,1.3027,1.3030,397
2013-01-04,09:05:00,1.3031,1.3034,1.3029,1.3032,301
2013-01-04,09:10:00,1.3031,1.3036,1.3030,1.3034,187
2013-01-04,09:15:00,1.3034,1.3039,1.3033,1.3037,341
2013-01-04,09:20:00,1.3037,1.3039,1.3035,1.3038,376
2013-01-04,09:25:00,1.3038,1.3042,1.3036,1.3042,311
2013-01-04,09:30:00,1.3041,1.3041,1.3033,1.3037,258
2013-01-04,09:35:00,1.3037,1.3037,1.3032,1.3034,114
2013-01-04,09:40:00,1.3034,1.3042,1.3034,1.3040,415
2013-01-04,09:45:00,1.3040,1.3041,1.3037,1.3039,145
2013-01-04,09:50:00,1.3039,1.3042,1.3039,1.3042,147
2013-01-04,09:55:00,1.3043,1.3045,1.3043,1.3044,161
2013-01-04,10:00:00,1.3044,1.3044,1.3040,1.3041,90
2013-01-04,10:05:00,1.3040,1.3042,1.3040,1.3042,52
2013-01-04,10:10:00,1.3040,1.3042,1.3038,1.3039,115
2013-01-04,10:15:00,1.3038,1.3039,1.3036,1.3038,170
2013-01-04,10:20:00,1.3039,1.3041,1.3038,1.3040,53
2013-01-04,10:25:00,1.3040,1.3040,1.3039,1.3039,23
2013-01-04,10:30:00,1.3038,1.3039,1.3038,1.3038,30
2013-01-04,10:35:00,1.3038,1.3039,1.3037,1.3037,57
2013-01-04,10:40:00,1.3036,1.3037,1.3032,1.3034,707
2013-01-04,10:45:00,1.3034,1.3037,1.3034,1.3037,115
2013-01-04,10:50:00,1.3036,1.3036,1.3030,1.3032,221
2013-01-04,10:55:00,1.3032,1.3036,1.3032,1.3032,164
2013-01-04,11:00:00,1.3031,1.3033,1.3031,1.3032,67
2013-01-04,11:05:00,1.3032,1.3032,1.3028,1.3031,363
2013-01-04,11:10:00,1.3031,1.3032,1.3029,1.3030,56
2013-01-04,11:15:00,1.3029,1.3031,1.3029,1.3031,72
2013-01-04,11:20:00,1.3031,1.3032,1.3028,1.3032,161
2013-01-04,11:25:00,1.3032,1.3038,1.3032,1.3037,287
2013-01-04,11:30:00,1.3037,1.3040,1.3036,1.3037,246
2013-01-04,11:35:00,1.3037,1.3037,1.3035,1.3037,178
2013-01-04,11:40:00,1.3037,1.3040,1.3037,1.3039,196
2013-01-04,11:45:00,1.3039,1.3041,1.3038,1.3038,143
2013-01-04,11:50:00,1.3037,1.3038,1.3036,1.3037,60
2013-01-04,11:55:00,1.3037,1.3039,1.3037,1.3039,145
2013-01-04,12:00:00,1.3038,1.3039,1.3036,1.3036,93
2013-01-04,12:05:00,1.3036,1.3038,1.3036,1.3037,120
2013-01-04,12:10:00,1.3036,1.3038,1.3036,1.3038,74
2013-01-04,12:15:00,1.3038,1.3039,1.3037,1.3037,44
2013-01-04,12:20:00,1.3038,1.3041,1.3038,1.3040,193
2013-01-04,12:25:00,1.3040,1.3041,1.3040,1.3041,60
2013-01-04,12:30:00,1.3041,1.3043,1.3041,1.3042,100
2013-01-04,12:35:00,1.3042,1.3046,1.3041,1.3043,168
2013-01-04,12:40:00,1.3044,1.3045,1.3042,1.3043,77
2013-01-04,12:45:00,1.3042,1.3042,1.3041,1.3041,29
2013-01-04,12:50:00,1.3040,1.3042,1.3040,1.3040,68
2013-01-04,12:55:00,1.3040,1.3041,1.3040,1.3041,81
2013-01-04,13:00:00,1.3041,1.3041,1.3039,1.3039,76
2013-01-04,13:05:00,1.3039,1.3043,1.3039,1.3043,77
2013-01-04,13:10:00,1.3042,1.3045,1.3042,1.3043,91
2013-01-04,13:15:00,1.3044,1.3044,1.3042,1.3042,115
2013-01-04,13:20:00,1.3042,1.3045,1.3042,1.3045,48
2013-01-04,13:25:00,1.3045,1.3046,1.3044,1.3045,131
2013-01-04,13:30:00,1.3046,1.3046,1.3044,1.3045,32
2013-01-04,13:35:00,1.3045,1.3046,1.3044,1.3046,58
2013-01-04,13:40:00,1.3045,1.3046,1.3044,1.3044,180
2013-01-04,13:45:00,1.3044,1.3051,1.3044,1.3050,851
2013-01-04,13:50:00,1.3050,1.3051,1.3048,1.3049,194
2013-01-04,13:55:00,1.3049,1.3051,1.3049,1.3051,144
2013-01-04,14:00:00,1.3051,1.3051,1.3048,1.3049,103
2013-01-04,14:05:00,1.3050,1.3054,1.3050,1.3053,211
2013-01-04,14:10:00,1.3053,1.3056,1.3053,1.3053,198
2013-01-04,14:15:00,1.3053,1.3053,1.3051,1.3052,39
2013-01-04,14:20:00,1.3052,1.3056,1.3052,1.3054,512
2013-01-04,14:25:00,1.3054,1.3054,1.3052,1.3053,129
2013-01-04,14:30:00,1.3053,1.3055,1.3052,1.3052,99
2013-01-04,14:35:00,1.3053,1.3059,1.3053,1.3056,264
2013-01-04,14:40:00,1.3055,1.3056,1.3055,1.3056,113
2013-01-04,14:45:00,1.3056,1.3056,1.3052,1.3052,83
2013-01-04,14:50:00,1.3053,1.3054,1.3052,1.3052,113
2013-01-04,14:55:00,1.3051,1.3052,1.3046,1.3047,382
2013-01-04,15:00:00,1.3046,1.3050,1.3038,1.3038,1091
2013-01-04,15:05:00,1.3037,1.3039,1.3023,1.3026,2609
2013-01-04,15:10:00,1.3025,1.3029,1.3021,1.3023,1180
2013-01-04,15:15:00,1.3023,1.3027,1.3022,1.3026,506
2013-01-04,15:20:00,1.3026,1.3027,1.3018,1.3020,949
2013-01-04,15:25:00,1.3019,1.3026,1.3018,1.3023,586
2013-01-04,15:30:00,1.3023,1.3025,1.3021,1.3023,466
2013-01-04,15:35:00,1.3023,1.3027,1.3023,1.3026,601
2013-01-04,15:40:00,1.3026,1.3031,1.3024,1.3024,997
2013-01-04,15:45:00,1.3023,1.3030,1.3022,1.3028,1195
2013-01-04,15:50:00,1.3028,1.3028,1.3021,1.3027,928
2013-01-04,15:55:00,1.3026,1.3027,1.3015,1.3015,1491
2013-01-04,16:00:00,1.3016,1.3021,1.3013,1.3014,2367
2013-01-04,16:05:00,1.3014,1.3018,1.3014,1.3016,1091
2013-01-04,16:10:00,1.3016,1.3022,1.3014,1.3019,1392
2013-01-04,16:15:00,1.3019,1.3027,1.3019,1.3024,1033
2013-01-04,16:20:00,1.3024,1.3029,1.3022,1.3026,1831
2013-01-04,16:25:00,1.3025,1.3032,1.3024,1.3031,1245
2013-01-04,16:30:00,1.3031,1.3036,1.3029,1.3030,1857
2013-01-04,16:35:00,1.3031,1.3036,1.3031,1.3035,926
2013-01-04,16:40:00,1.3035,1.3035,1.3031,1.3032,629
2013-01-04,16:45:00,1.3031,1.3031,1.3025,1.3028,1011
2013-01-04,16:50:00,1.3028,1.3032,1.3027,1.3030,769
2013-01-04,16:55:00,1.3030,1.3031,1.3022,1.3022,1059
2013-01-04,17:00:00,1.3022,1.3023,1.3018,1.3022,846
2013-01-04,17:05:00,1.3022,1.3024,1.3017,1.3021,966
2013-01-04,17:10:00,1.3021,1.3021,1.3017,1.3019,904
2013-01-04,17:15:00,1.3019,1.3019,1.3010,1.3013,2342
2013-01-04,17:20:00,1.3013,1.3018,1.3011,1.3016,1527
2013-01-04,17:25:00,1.3016,1.3027,1.3016,1.3024,1786
2013-01-04,17:30:00,1.3023,1.3023,1.3020,1.3021,477
2013-01-04,17:35:00,1.3020,1.3020,1.3016,1.3017,804
2013-01-04,17:40:00,1.3018,1.3024,1.3014,1.3015,807
2013-01-04,17:45:00,1.3016,1.3018,1.3012,1.3014,834
2013-01-04,17:50:00,1.3015,1.3016,1.3010,1.3014,772
2013-01-04,17:55:00,1.3014,1.3020,1.3014,1.3019,690
2013-01-04,18:00:00,1.3018,1.3021,1.3017,1.3019,625
2013-01-04,18:05:00,1.3020,1.3025,1.3019,1.3022,1121
2013-01-04,18:10:00,1.3022,1.3028,1.3022,1.3026,1349
2013-01-04,18:15:00,1.3026,1.3027,1.3023,1.3027,1067
2013-01-04,18:20:00,1.3027,1.3029,1.3022,1.3026,1399
2013-01-04,18:25:00,1.3026,1.3028,1.3020,1.3020,881
2013-01-04,18:30:00,1.3021,1.3024,1.3019,1.3021,858
2013-01-04,18:35:00,1.3021,1.3029,1.3021,1.3024,1024
2013-01-04,18:40:00,1.3024,1.3025,1.3020,1.3024,961
2013-01-04,18:45:00,1.3024,1.3024,1.3016,1.3018,1068
2013-01-04,18:50:00,1.3018,1.3019,1.3016,1.3017,905
2013-01-04,18:55:00,1.3018,1.3018,1.3013,1.3015,604
2013-01-04,19:00:00,1.3014,1.3017,1.3014,1.3015,934
2013-01-04,19:05:00,1.3016,1.3022,1.3014,1.3020,812
2013-01-04,19:10:00,1.3020,1.3021,1.3016,1.3019,1093
2013-01-04,19:15:00,1.3018,1.3019,1.3014,1.3014,541
2013-01-04,19:20:00,1.3013,1.3016,1.3011,1.3015,1260
2013-01-04,19:25:00,1.3015,1.3022,1.3015,1.3019,715
2013-01-04,19:30:00,1.3020,1.3021,1.3009,1.3009,1714
2013-01-04,19:35:00,1.3009,1.3013,1.3005,1.3012,1834
2013-01-04,19:40:00,1.3012,1.3016,1.3010,1.3014,1404
2013-01-04,19:45:00,1.3014,1.3015,1.3006,1.3013,1083
2013-01-04,19:50:00,1.3012,1.3013,1.3006,1.3007,871
2013-01-04,19:55:00,1.3007,1.3013,1.3006,1.3011,631
2013-01-04,20:00:00,1.3010,1.3016,1.3009,1.3016,971
2013-01-04,20:05:00,1.3016,1.3023,1.3015,1.3019,969
2013-01-04,20:10:00,1.3019,1.3022,1.3018,1.3021,685
2013-01-04,20:15:00,1.3020,1.3020,1.3016,1.3016,644
2013-01-04,20:20:00,1.3016,1.3022,1.3015,1.3019,692
2013-01-04,20:25:00,1.3019,1.3019,1.3016,1.3018,613
2013-01-04,20:30:00,1.3018,1.3025,1.3017,1.3021,1394
2013-01-04,20:35:00,1.3021,1.3024,1.3019,1.3020,387
2013-01-04,20:40:00,1.3019,1.3024,1.3019,1.3021,1598
2013-01-04,20:45:00,1.3022,1.3024,1.3021,1.3022,852
2013-01-04,20:50:00,1.3021,1.3026,1.3021,1.3023,1381
2013-01-04,20:55:00,1.3024,1.3025,1.3016,1.3017,1860
2013-01-04,21:00:00,1.3016,1.3021,1.3015,1.3020,4202
2013-01-04,21:05:00,1.3020,1.3026,1.3019,1.3024,2075
2013-01-04,21:10:00,1.3024,1.3025,1.3019,1.3019,2196
2013-01-04,21:15:00,1.3020,1.3021,1.3013,1.3017,3400
2013-01-04,21:20:00,1.3017,1.3019,1.3011,1.3018,2427
2013-01-04,21:25:00,1.3018,1.3022,1.3014,1.3019,1536
2013-01-04,21:30:00,1.3020,1.3044,1.3015,1.3033,10615
2013-01-04,21:35:00,1.3033,1.3040,1.3016,1.3023,6016
2013-01-04,21:40:00,1.3023,1.3036,1.3020,1.3032,4222
2013-01-04,21:45:00,1.3031,1.3039,1.3029,1.3038,3232
2013-01-04,21:50:00,1.3037,1.3048,1.3027,1.3045,5313
2013-01-04,21:55:00,1.3046,1.3053,1.3044,1.3048,4533
2013-01-04,22:00:00,1.3048,1.3056,1.3048,1.3049,3130
2013-01-04,22:05:00,1.3048,1.3061,1.3048,1.3055,3344
2013-01-04,22:10:00,1.3055,1.3067,1.3055,1.3057,4972
2013-01-04,22:15:00,1.3057,1.3064,1.3054,1.3056,2529
2013-01-04,22:20:00,1.3056,1.3058,1.3051,1.3051,3037
2013-01-04,22:25:00,1.3051,1.3052,1.3045,1.3048,2086
2013-01-04,22:30:00,1.3048,1.3051,1.3041,1.3043,2122
2013-01-04,22:35:00,1.3043,1.3055,1.3043,1.3054,1941
2013-01-04,22:40:00,1.3054,1.3057,1.3050,1.3054,1912
2013-01-04,22:45:00,1.3053,1.3054,1.3051,1.3054,1293
2013-01-04,22:50:00,1.3054,1.3071,1.3052,1.3071,5512
2013-01-04,22:55:00,1.3071,1.3072,1.3064,1.3070,1480
2013-01-04,23:00:00,1.3071,1.3074,1.3056,1.3058,3237
2013-01-04,23:05:00,1.3058,1.3061,1.3054,1.3057,2214
2013-01-04,23:10:00,1.3058,1.3060,1.3054,1.3055,1016
2013-01-04,23:15:00,1.3054,1.3057,1.3052,1.3054,1114
2013-01-04,23:20:00,1.3053,1.3055,1.3050,1.3054,1665
2013-01-04,23:25:00,1.3055,1.3056,1.3052,1.3053,1668
2013-01-04,23:30:00,1.3053,1.3053,1.3047,1.3051,1609
2013-01-04,23:35:00,1.3051,1.3052,1.3043,1.3045,2002
2013-01-04,23:40:00,1.3045,1.3047,1.3040,1.3042,1763
2013-01-04,23:45:00,1.3041,1.3051,1.3041,1.3050,1727
2013-01-04,23:50:00,1.3051,1.3052,1.3047,1.3048,1213
2013-01-04,23:55:00,1.3049,1.3054,1.3048,1.3052,2415
2013-01-05,00:00:00,1.3052,1.3055,1.3050,1.3050,1948
2013-01-05,00:05:00,1.3050,1.3055,1.3049,1.3052,1371
2013-01-05,00:10:00,1.3052,1.3054,1.3051,1.3053,1165
2013-01-05,00:15:00,1.3053,1.3057,1.3048,1.3049,1922
2013-01-05,00:20:00,1.3049,1.3050,1.3043,1.3047,1877
2013-01-05,00:25:00,1.3047,1.3052,1.3046,1.3050,966
2013-01-05,00:30:00,1.3050,1.3055,1.3050,1.3055,863
2013-01-05,00:35:00,1.3054,1.3056,1.3053,1.3056,459
2013-01-05,00:40:00,1.3056,1.3067,1.3055,1.3063,2178
2013-01-05,00:45:00,1.3064,1.3064,1.3058,1.3064,1637
2013-01-05,00:50:00,1.3064,1.3064,1.3061,1.3062,788
2013-01-05,00:55:00,1.3062,1.3062,1.3054,1.3054,1282
2013-01-05,01:00:00,1.3054,1.3056,1.3052,1.3052,1137
2013-01-05,01:05:00,1.3052,1.3054,1.3049,1.3052,1159
2013-01-05,01:10:00,1.3052,1.3055,1.3051,1.3055,467
2013-01-05,01:15:00,1.3055,1.3058,1.3053,1.3054,1013
2013-01-05,01:20:00,1.3053,1.3054,1.3050,1.3053,377
2013-01-05,01:25:00,1.3053,1.3053,1.3047,1.3047,757
2013-01-05,01:30:00,1.3048,1.3050,1.3043,1.3049,1115
2013-01-05,01:35:00,1.3049,1.3049,1.3047,1.3049,313
2013-01-05,01:40:00,1.3049,1.3054,1.3048,1.3053,860
2013-01-05,01:45:00,1.3054,1.3057,1.3053,1.3056,763
2013-01-05,01:50:00,1.3056,1.3059,1.3054,1.3055,598
2013-01-05,01:55:00,1.3055,1.3057,1.3053,1.3057,481
2013-01-05,02:00:00,1.3057,1.3057,1.3054,1.3054,324
2013-01-05,02:05:00,1.3054,1.3057,1.3054,1.3057,364
2013-01-05,02:10:00,1.3056,1.3058,1.3054,1.3056,358
2013-01-05,02:15:00,1.3057,1.3060,1.3057,1.3060,454
2013-01-05,02:20:00,1.3060,1.3061,1.3059,1.3059,318
2013-01-05,02:25:00,1.3059,1.3065,1.3058,1.3063,811
2013-01-05,02:30:00,1.3062,1.3062,1.3059,1.3060,498
2013-01-05,02:35:00,1.3059,1.3060,1.3058,1.3058,276
2013-01-05,02:40:00,1.3059,1.3061,1.3059,1.3060,315
2013-01-05,02:45:00,1.3060,1.3064,1.3060,1.3064,315
2013-01-05,02:50:00,1.3063,1.3065,1.3061,1.3064,787
2013-01-05,02:55:00,1.3064,1.3066,1.3063,1.3064,555
2013-01-05,03:00:00,1.3064,1.3065,1.3061,1.3062,455
2013-01-05,03:05:00,1.3062,1.3066,1.3062,1.3066,383
2013-01-05,03:10:00,1.3066,1.3066,1.3061,1.3062,421
2013-01-05,03:15:00,1.3062,1.3064,1.3062,1.3064,149
2013-01-05,03:20:00,1.3065,1.3066,1.3064,1.3066,458
2013-01-05,03:25:00,1.3065,1.3085,1.3065,1.3084,3423
2013-01-05,03:30:00,1.3084,1.3084,1.3081,1.3082,1141
2013-01-05,03:35:00,1.3081,1.3083,1.3079,1.3079,529
2013-01-05,03:40:00,1.3079,1.3081,1.3078,1.3079,699
2013-01-05,03:45:00,1.3079,1.3081,1.3078,1.3079,697
2013-01-05,03:50:00,1.3079,1.3082,1.3079,1.3080,1018
2013-01-05,03:55:00,1.3079,1.3082,1.3078,1.3080,1317
2013-01-05,04:00:00,1.3079,1.3081,1.3078,1.3079,753
2013-01-05,04:05:00,1.3079,1.3080,1.3078,1.3079,994
2013-01-05,04:10:00,1.3079,1.3081,1.3078,1.3079,789
2013-01-05,04:15:00,1.3079,1.3082,1.3079,1.3079,816
2013-01-05,04:20:00,1.3079,1.3090,1.3079,1.3090,1538
2013-01-05,04:25:00,1.3090,1.3100,1.3089,1.3095,1854
2013-01-05,04:30:00,1.3095,1.3096,1.3094,1.3095,463
2013-01-05,04:35:00,1.3095,1.3096,1.3093,1.3094,578
2013-01-05,04:40:00,1.3094,1.3095,1.3093,1.3094,218
2013-01-05,04:45:00,1.3094,1.3094,1.3087,1.3088,844
2013-01-05,04:50:00,1.3088,1.3090,1.3086,1.3090,367
2013-01-05,04:55:00,1.3090,1.3091,1.3087,1.3089,557
2013-01-05,05:00:00,1.3088,1.3090,1.3087,1.3088,253
2013-01-05,05:05:00,1.3088,1.3088,1.3084,1.3085,263
2013-01-05,05:10:00,1.3084,1.3085,1.3079,1.3080,384
2013-01-05,05:15:00,1.3079,1.3083,1.3078,1.3082,254
2013-01-05,05:20:00,1.3082,1.3083,1.3081,1.3082,31
2013-01-05,05:25:00,1.3082,1.3083,1.3081,1.3082,60
2013-01-05,05:30:00,1.3083,1.3084,1.3081,1.3083,96
2013-01-05,05:35:00,1.3082,1.3083,1.3080,1.3081,54
2013-01-05,05:40:00,1.3082,1.3082,1.3081,1.3081,57
2013-01-05,05:45:00,1.3081,1.3081,1.3077,1.3079,78
2013-01-05,05:50:00,1.3078,1.3079,1.3076,1.3078,125
2013-01-05,05:55:00,1.3078,1.3086,1.3075,1.3079,315
2013-01-05,06:00:00,1.3080,1.3080,1.3080,1.3080,1
2013-01-07,07:00:00,1.3085,1.3087,1.3082,1.3082,583
2013-01-07,07:05:00,1.3082,1.3084,1.3079,1.3080,217
2013-01-07,07:10:00,1.3080,1.3080,1.3074,1.3075,201
2013-01-07,07:15:00,1.3074,1.3078,1.3073,1.3078,274
2013-01-07,07:20:00,1.3079,1.3080,1.3078,1.3079,161
2013-01-07,07:25:00,1.3079,1.3080,1.3076,1.3080,183
2013-01-07,07:30:00,1.3081,1.3084,1.3080,1.3083,124
2013-01-07,07:35:00,1.3083,1.3086,1.3083,1.3085,36
2013-01-07,07:40:00,1.3085,1.3085,1.3084,1.3084,59
2013-01-07,07:45:00,1.3083,1.3083,1.3080,1.3080,36
2013-01-07,07:50:00,1.3080,1.3080,1.3078,1.3079,80
2013-01-07,07:55:00,1.3078,1.3078,1.3074,1.3075,108
2013-01-07,08:00:00,1.3076,1.3076,1.3068,1.3070,557
2013-01-07,08:05:00,1.3070,1.3072,1.3070,1.3071,261
2013-01-07,08:10:00,1.3071,1.3071,1.3066,1.3067,238
2013-01-07,08:15:00,1.3067,1.3071,1.3066,1.3071,158
2013-01-07,08:20:00,1.3070,1.3070,1.3061,1.3064,524
2013-01-07,08:25:00,1.3063,1.3066,1.3061,1.3061,291
2013-01-07,08:30:00,1.3062,1.3065,1.3061,1.3064,288
2013-01-07,08:35:00,1.3065,1.3067,1.3062,1.3064,214
2013-01-07,08:40:00,1.3064,1.3066,1.3064,1.3064,94
2013-01-07,08:45:00,1.3065,1.3065,1.3053,1.3053,865
2013-01-07,08:50:00,1.3053,1.3056,1.3050,1.3056,1153
2013-01-07,08:55:00,1.3055,1.3062,1.3054,1.3059,811
2013-01-07,09:00:00,1.3058,1.3060,1.3057,1.3059,232
2013-01-07,09:05:00,1.3059,1.3066,1.3059,1.3064,270
2013-01-07,09:10:00,1.3064,1.3069,1.3061,1.3067,521
2013-01-07,09:15:00,1.3068,1.3068,1.3062,1.3062,445
2013-01-07,09:20:00,1.3062,1.3069,1.3062,1.3065,291
2013-01-07,09:25:00,1.3065,1.3067,1.3063,1.3064,261
2013-01-07,09:30:00,1.3064,1.3066,1.3062,1.3062,256
2013-01-07,09:35:00,1.3062,1.3064,1.3062,1.3062,106
2013-01-07,09:40:00,1.3062,1.3064,1.3059,1.3061,355
2013-01-07,09:45:00,1.3061,1.3063,1.3060,1.3061,81
2013-01-07,09:50:00,1.3060,1.3061,1.3055,1.3061,395
2013-01-07,09:55:00,1.3061,1.3063,1.3059,1.3061,402
2013-01-07,10:00:00,1.3061,1.3063,1.3060,1.3063,67
2013-01-07,10:05:00,1.3063,1.3065,1.3063,1.3064,76
2013-01-07,10:10:00,1.3064,1.3067,1.3064,1.3065,189
2013-01-07,10:15:00,1.3066,1.3067,1.3064,1.3064,91
2013-01-07,10:20:00,1.3065,1.3066,1.3063,1.3063,125
2013-01-07,10:25:00,1.3064,1.3065,1.3064,1.3064,26
2013-01-07,10:30:00,1.3064,1.3065,1.3063,1.3064,74
2013-01-07,10:35:00,1.3064,1.3064,1.3063,1.3064,97
2013-01-07,10:40:00,1.3065,1.3068,1.3065,1.3067,95
2013-01-07,10:45:00,1.3068,1.3074,1.3068,1.3073,309
2013-01-07,10:50:00,1.3073,1.3074,1.3069,1.3070,218
2013-01-07,10:55:00,1.3069,1.3070,1.3062,1.3062,286
2013-01-07,11:00:00,1.3063,1.3066,1.3063,1.3065,117
2013-01-07,11:05:00,1.3064,1.3066,1.3062,1.3065,119
2013-01-07,11:10:00,1.3065,1.3066,1.3064,1.3065,105
2013-01-07,11:15:00,1.3065,1.3069,1.3061,1.3069,145
2013-01-07,11:20:00,1.3068,1.3068,1.3064,1.3064,239
2013-01-07,11:25:00,1.3063,1.3065,1.3063,1.3064,43
2013-01-07,11:30:00,1.3065,1.3067,1.3063,1.3063,78
2013-01-07,11:35:00,1.3063,1.3064,1.3062,1.3064,75
2013-01-07,11:40:00,1.3063,1.3063,1.3061,1.3061,75
2013-01-07,11:45:00,1.3062,1.3063,1.3061,1.3061,36
2013-01-07,11:50:00,1.3061,1.3062,1.3060,1.3061,105
2013-01-07,11:55:00,1.3061,1.3061,1.3059,1.3061,93
2013-01-07,12:00:00,1.3062,1.3065,1.3062,1.3063,59
2013-01-07,12:05:00,1.3063,1.3063,1.3056,1.3059,174
2013-01-07,12:10:00,1.3059,1.3061,1.3054,1.3058,232
2013-01-07,12:15:00,1.3058,1.3058,1.3051,1.3052,547
2013-01-07,12:20:00,1.3053,1.3053,1.3047,1.3051,613
2013-01-07,12:25:00,1.3051,1.3052,1.3042,1.3043,867
2013-01-07,12:30:00,1.3043,1.3049,1.3043,1.3049,279
2013-01-07,12:35:00,1.3049,1.3053,1.3047,1.3050,337
2013-01-07,12:40:00,1.3051,1.3054,1.3050,1.3050,152
2013-01-07,12:45:00,1.3050,1.3052,1.3050,1.3051,109
2013-01-07,12:50:00,1.3051,1.3051,1.3046,1.3047,134
2013-01-07,12:55:00,1.3046,1.3047,1.3043,1.3047,294
2013-01-07,13:00:00,1.3047,1.3047,1.3037,1.3042,1010
2013-01-07,13:05:00,1.3043,1.3047,1.3043,1.3047,109
2013-01-07,13:10:00,1.3046,1.3048,1.3045,1.3045,160
2013-01-07,13:15:00,1.3045,1.3045,1.3039,1.3042,333
2013-01-07,13:20:00,1.3042,1.3043,1.3039,1.3043,156
2013-01-07,13:25:00,1.3043,1.3049,1.3043,1.3049,232
2013-01-07,13:30:00,1.3048,1.3049,1.3040,1.3043,626
2013-01-07,13:35:00,1.3043,1.3045,1.3039,1.3043,354
2013-01-07,13:40:00,1.3044,1.3046,1.3043,1.3045,136
2013-01-07,13:45:00,1.3044,1.3044,1.3043,1.3044,99
2013-01-07,13:50:00,1.3044,1.3045,1.3041,1.3042,75
2013-01-07,13:55:00,1.3041,1.3044,1.3040,1.3043,183
2013-01-07,14:00:00,1.3043,1.3046,1.3043,1.3044,220
2013-01-07,14:05:00,1.3044,1.3044,1.3037,1.3041,1219
2013-01-07,14:10:00,1.3040,1.3045,1.3040,1.3044,236
2013-01-07,14:15:00,1.3044,1.3045,1.3042,1.3045,184
2013-01-07,14:20:00,1.3045,1.3047,1.3044,1.3046,398
2013-01-07,14:25:00,1.3046,1.3047,1.3041,1.3044,294
2013-01-07,14:30:00,1.3043,1.3044,1.3042,1.3043,154
2013-01-07,14:35:00,1.3042,1.3044,1.3042,1.3044,84
2013-01-07,14:40:00,1.3043,1.3045,1.3042,1.3043,168
2013-01-07,14:45:00,1.3044,1.3046,1.3041,1.3045,264
2013-01-07,14:50:00,1.3046,1.3054,1.3045,1.3051,716
2013-01-07,14:55:00,1.3051,1.3053,1.3047,1.3047,491
2013-01-07,15:00:00,1.3047,1.3055,1.3047,1.3055,403
2013-01-07,15:05:00,1.3054,1.3055,1.3051,1.3054,247
2013-01-07,15:10:00,1.3054,1.3055,1.3049,1.3053,385
2013-01-07,15:15:00,1.3054,1.3054,1.3047,1.3050,401
2013-01-07,15:20:00,1.3051,1.3052,1.3047,1.3052,371
2013-01-07,15:25:00,1.3052,1.3055,1.3051,1.3053,425
2013-01-07,15:30:00,1.3053,1.3058,1.3053,1.3058,414
2013-01-07,15:35:00,1.3058,1.3063,1.3055,1.3061,1269
2013-01-07,15:40:00,1.3060,1.3063,1.3058,1.3059,497
2013-01-07,15:45:00,1.3059,1.3059,1.3049,1.3050,784
2013-01-07,15:50:00,1.3051,1.3051,1.3043,1.3043,1138
2013-01-07,15:55:00,1.3043,1.3044,1.3038,1.3042,1064
2013-01-07,16:00:00,1.3042,1.3046,1.3025,1.3027,3176
2013-01-07,16:05:00,1.3027,1.3034,1.3026,1.3030,1212
2013-01-07,16:10:00,1.3030,1.3031,1.3025,1.3030,1642
2013-01-07,16:15:00,1.3030,1.3037,1.3027,1.3037,1548
2013-01-07,16:20:00,1.3037,1.3038,1.3031,1.3031,973
2013-01-07,16:25:00,1.3031,1.3036,1.3029,1.3032,860
2013-01-07,16:30:00,1.3032,1.3039,1.3031,1.3038,1235
2013-01-07,16:35:00,1.3038,1.3039,1.3036,1.3038,1275
2013-01-07,16:40:00,1.3039,1.3039,1.3034,1.3038,914
2013-01-07,16:45:00,1.3038,1.3039,1.3035,1.3037,606
2013-01-07,16:50:00,1.3037,1.3040,1.3035,1.3035,583
2013-01-07,16:55:00,1.3035,1.3036,1.3032,1.3033,769
2013-01-07,17:00:00,1.3032,1.3035,1.3025,1.3031,1582
2013-01-07,17:05:00,1.3030,1.3043,1.3026,1.3042,1522
2013-01-07,17:10:00,1.3042,1.3045,1.3038,1.3043,1089
2013-01-07,17:15:00,1.3043,1.3049,1.3039,1.3047,1166
2013-01-07,17:20:00,1.3047,1.3049,1.3045,1.3045,992
2013-01-07,17:25:00,1.3046,1.3050,1.3045,1.3045,812
2013-01-07,17:30:00,1.3046,1.3048,1.3042,1.3047,874
2013-01-07,17:35:00,1.3047,1.3047,1.3043,1.3044,702
2013-01-07,17:40:00,1.3045,1.3049,1.3043,1.3047,627
2013-01-07,17:45:00,1.3048,1.3052,1.3046,1.3048,725
2013-01-07,17:50:00,1.3048,1.3048,1.3044,1.3045,463
2013-01-07,17:55:00,1.3045,1.3047,1.3041,1.3045,847
2013-01-07,18:00:00,1.3046,1.3046,1.3042,1.3046,662
2013-01-07,18:05:00,1.3046,1.3047,1.3044,1.3045,390
2013-01-07,18:10:00,1.3045,1.3052,1.3045,1.3052,1338
2013-01-07,18:15:00,1.3052,1.3056,1.3051,1.3054,3431
2013-01-07,18:20:00,1.3054,1.3054,1.3048,1.3052,3479
2013-01-07,18:25:00,1.3051,1.3056,1.3048,1.3056,4002
2013-01-07,18:30:00,1.3056,1.3056,1.3049,1.3051,3793
2013-01-07,18:35:00,1.3051,1.3052,1.3046,1.3049,3029
2013-01-07,18:40:00,1.3049,1.3049,1.3042,1.3045,2306
2013-01-07,18:45:00,1.3045,1.3047,1.3044,1.3045,663
2013-01-07,18:50:00,1.3046,1.3051,1.3045,1.3051,1435
2013-01-07,18:55:00,1.3050,1.3052,1.3047,1.3049,1800
2013-01-07,19:00:00,1.3050,1.3050,1.3046,1.3048,979
2013-01-07,19:05:00,1.3048,1.3054,1.3048,1.3052,1648
2013-01-07,19:10:00,1.3051,1.3052,1.3045,1.3045,976
2013-01-07,19:15:00,1.3046,1.3051,1.3046,1.3051,977
2013-01-07,19:20:00,1.3051,1.3052,1.3047,1.3049,3546
2013-01-07,19:25:00,1.3048,1.3049,1.3045,1.3045,2720
2013-01-07,19:30:00,1.3045,1.3047,1.3044,1.3047,1793
2013-01-07,19:35:00,1.3046,1.3050,1.3046,1.3049,1730
2013-01-07,19:40:00,1.3049,1.3050,1.3048,1.3048,1591
2013-01-07,19:45:00,1.3048,1.3050,1.3047,1.3047,1161
2013-01-07,19:50:00,1.3047,1.3049,1.3046,1.3047,1112
2013-01-07,19:55:00,1.3046,1.3047,1.3041,1.3041,1558
2013-01-07,20:00:00,1.3041,1.3045,1.3040,1.3042,406
2013-01-07,20:05:00,1.3042,1.3043,1.3040,1.3042,186
2013-01-07,20:10:00,1.3042,1.3044,1.3040,1.3044,455
2013-01-07,20:15:00,1.3044,1.3046,1.3041,1.3045,437
2013-01-07,20:20:00,1.3046,1.3050,1.3046,1.3050,423
2013-01-07,20:25:00,1.3050,1.3052,1.3048,1.3048,613
2013-01-07,20:30:00,1.3048,1.3048,1.3039,1.3039,1076
2013-01-07,20:35:00,1.3040,1.3042,1.3038,1.3040,592
2013-01-07,20:40:00,1.3041,1.3042,1.3033,1.3035,1112
2013-01-07,20:45:00,1.3035,1.3036,1.3030,1.3032,1446
2013-01-07,20:50:00,1.3032,1.3035,1.3029,1.3034,1152
2013-01-07,20:55:00,1.3035,1.3041,1.3031,1.3033,1324
2013-01-07,21:00:00,1.3032,1.3035,1.3030,1.3034,935
2013-01-07,21:05:00,1.3034,1.3042,1.3032,1.3041,1500
2013-01-07,21:10:00,1.3041,1.3048,1.3040,1.3048,1186
2013-01-07,21:15:00,1.3048,1.3052,1.3046,1.3050,2038
2013-01-07,21:20:00,1.3050,1.3052,1.3044,1.3051,1825
2013-01-07,21:25:00,1.3050,1.3056,1.3048,1.3051,1680
2013-01-07,21:30:00,1.3051,1.3054,1.3048,1.3050,679
2013-01-07,21:35:00,1.3050,1.3050,1.3045,1.3045,710
2013-01-07,21:40:00,1.3045,1.3054,1.3044,1.3052,1188
2013-01-07,21:45:00,1.3052,1.3059,1.3050,1.3058,1511
2013-01-07,21:50:00,1.3058,1.3068,1.3058,1.3067,3751
2013-01-07,21:55:00,1.3067,1.3074,1.3065,1.3069,2779
2013-01-07,22:00:00,1.3069,1.3070,1.3065,1.3066,915
2013-01-07,22:05:00,1.3066,1.3069,1.3064,1.3065,827
2013-01-07,22:10:00,1.3065,1.3072,1.3064,1.3072,849
2013-01-07,22:15:00,1.3072,1.3072,1.3064,1.3066,797
2013-01-07,22:20:00,1.3067,1.3072,1.3067,1.3069,669
2013-01-07,22:25:00,1.3069,1.3074,1.3066,1.3071,1084
2013-01-07,22:30:00,1.3072,1.3073,1.3064,1.3067,1269
2013-01-07,22:35:00,1.3068,1.3068,1.3064,1.3064,980
2013-01-07,22:40:00,1.3065,1.3068,1.3061,1.3067,1207
2013-01-07,22:45:00,1.3068,1.3069,1.3065,1.3067,1729
2013-01-07,22:50:00,1.3068,1.3068,1.3061,1.3062,1065
2013-01-07,22:55:00,1.3063,1.3064,1.3060,1.3064,1015
2013-01-07,23:00:00,1.3064,1.3065,1.3061,1.3064,1599
2013-01-07,23:05:00,1.3064,1.3081,1.3062,1.3078,3795
2013-01-07,23:10:00,1.3079,1.3090,1.3079,1.3084,4910
2013-01-07,23:15:00,1.3084,1.3088,1.3079,1.3083,1711
2013-01-07,23:20:00,1.3083,1.3084,1.3080,1.3081,963
2013-01-07,23:25:00,1.3081,1.3088,1.3079,1.3088,1357
2013-01-07,23:30:00,1.3088,1.3089,1.3084,1.3085,1264
2013-01-07,23:35:00,1.3085,1.3087,1.3083,1.3086,1193
2013-01-07,23:40:00,1.3086,1.3095,1.3086,1.3089,3304
2013-01-07,23:45:00,1.3090,1.3099,1.3089,1.3096,2436
2013-01-07,23:50:00,1.3096,1.3106,1.3095,1.3104,5643
2013-01-07,23:55:00,1.3104,1.3109,1.3103,1.3106,3582
2013-01-08,00:00:00,1.3106,1.3114,1.3105,1.3107,4035
2013-01-08,00:05:00,1.3108,1.3109,1.3104,1.3104,1684
2013-01-08,00:10:00,1.3104,1.3122,1.3103,1.3114,5257
2013-01-08,00:15:00,1.3114,1.3120,1.3112,1.3114,2355
2013-01-08,00:20:00,1.3115,1.3115,1.3109,1.3111,1623
2013-01-08,00:25:00,1.3111,1.3114,1.3107,1.3108,1502
2013-01-08,00:30:00,1.3109,1.3111,1.3107,1.3111,859
2013-01-08,00:35:00,1.3112,1.3118,1.3110,1.3113,1318
2013-01-08,00:40:00,1.3113,1.3114,1.3109,1.3112,919
2013-01-08,00:45:00,1.3112,1.3116,1.3106,1.3106,1296
2013-01-08,00:50:00,1.3106,1.3111,1.3105,1.3109,1094
2013-01-08,00:55:00,1.3108,1.3109,1.3104,1.3107,1333
2013-01-08,01:00:00,1.3106,1.3109,1.3105,1.3108,960
2013-01-08,01:05:00,1.3108,1.3108,1.3105,1.3107,693
2013-01-08,01:10:00,1.3107,1.3107,1.3105,1.3105,182
2013-01-08,01:15:00,1.3105,1.3112,1.3105,1.3111,783
2013-01-08,01:20:00,1.3111,1.3115,1.3108,1.3109,949
2013-01-08,01:25:00,1.3110,1.3110,1.3108,1.3109,371
2013-01-08,01:30:00,1.3109,1.3116,1.3109,1.3113,1085
2013-01-08,01:35:00,1.3113,1.3119,1.3113,1.3117,625
2013-01-08,01:40:00,1.3117,1.3119,1.3114,1.3114,458
2013-01-08,01:45:00,1.3114,1.3117,1.3112,1.3116,524
2013-01-08,01:50:00,1.3117,1.3117,1.3115,1.3115,402
2013-01-08,01:55:00,1.3115,1.3118,1.3114,1.3116,303
2013-01-08,02:00:00,1.3116,1.3119,1.3115,1.3118,480
2013-01-08,02:05:00,1.3118,1.3124,1.3118,1.3120,1630
2013-01-08,02:10:00,1.3120,1.3128,1.3119,1.3125,1839
2013-01-08,02:15:00,1.3125,1.3126,1.3116,1.3116,1148
2013-01-08,02:20:00,1.3116,1.3121,1.3116,1.3119,301
2013-01-08,02:25:00,1.3120,1.3120,1.3115,1.3115,400
2013-01-08,02:30:00,1.3116,1.3120,1.3112,1.3118,762
2013-01-08,02:35:00,1.3117,1.3118,1.3115,1.3116,279
2013-01-08,02:40:00,1.3115,1.3116,1.3112,1.3112,207
2013-01-08,02:45:00,1.3112,1.3114,1.3112,1.3113,363
2013-01-08,02:50:00,1.3113,1.3123,1.3113,1.3120,1470
2013-01-08,02:55:00,1.3119,1.3119,1.3117,1.3119,230
2013-01-08,03:00:00,1.3118,1.3119,1.3114,1.3117,475
2013-01-08,03:05:00,1.3116,1.3118,1.3114,1.3116,288
2013-01-08,03:10:00,1.3115,1.3122,1.3115,1.3122,298
2013-01-08,03:15:00,1.3121,1.3121,1.3116,1.3117,411
2013-01-08,03:20:00,1.3117,1.3118,1.3115,1.3117,180
2013-01-08,03:25:00,1.3117,1.3122,1.3114,1.3121,552
2013-01-08,03:30:00,1.3121,1.3121,1.3119,1.3119,189
2013-01-08,03:35:00,1.3118,1.3119,1.3118,1.3118,275
2013-01-08,03:40:00,1.3118,1.3120,1.3115,1.3119,433
2013-01-08,03:45:00,1.3119,1.3122,1.3118,1.3119,321
2013-01-08,03:50:00,1.3119,1.3120,1.3117,1.3118,204
2013-01-08,03:55:00,1.3119,1.3122,1.3118,1.3120,1092
2013-01-08,04:00:00,1.3120,1.3122,1.3119,1.3121,380
2013-01-08,04:05:00,1.3122,1.3122,1.3119,1.3120,498
2013-01-08,04:10:00,1.3120,1.3120,1.3119,1.3120,86
2013-01-08,04:15:00,1.3119,1.3122,1.3118,1.3121,206
2013-01-08,04:20:00,1.3121,1.3121,1.3119,1.3120,118
2013-01-08,04:25:00,1.3120,1.3122,1.3120,1.3120,204
2013-01-08,04:30:00,1.3119,1.3119,1.3116,1.3117,305
2013-01-08,04:35:00,1.3118,1.3118,1.3113,1.3113,325
2013-01-08,04:40:00,1.3114,1.3118,1.3114,1.3117,567
2013-01-08,04:45:00,1.3117,1.3124,1.3117,1.3123,705
2013-01-08,04:50:00,1.3123,1.3125,1.3121,1.3122,258
2013-01-08,04:55:00,1.3122,1.3125,1.3121,1.3122,286
2013-01-08,05:00:00,1.3121,1.3124,1.3120,1.3122,311
2013-01-08,05:05:00,1.3123,1.3123,1.3121,1.3123,101
2013-01-08,05:10:00,1.3123,1.3124,1.3122,1.3123,105
2013-01-08,05:15:00,1.3122,1.3123,1.3121,1.3122,66
2013-01-08,05:20:00,1.3122,1.3122,1.3121,1.3122,39
2013-01-08,05:25:00,1.3121,1.3122,1.3121,1.3121,26
2013-01-08,05:30:00,1.3122,1.3122,1.3121,1.3122,153
2013-01-08,05:35:00,1.3122,1.3125,1.3122,1.3124,147
2013-01-08,05:40:00,1.3124,1.3125,1.3123,1.3124,100
2013-01-08,05:45:00,1.3125,1.3125,1.3124,1.3124,76
2013-01-08,05:50:00,1.3124,1.3125,1.3124,1.3125,177
2013-01-08,05:55:00,1.3124,1.3127,1.3124,1.3126,217
2013-01-08,06:00:00,1.3120,1.3120,1.3120,1.3120,1
2013-01-08,07:00:00,1.3136,1.3137,1.3130,1.3131,505
2013-01-08,07:05:00,1.3131,1.3134,1.3131,1.3131,232
2013-01-08,07:10:00,1.3131,1.3132,1.3128,1.3128,105
2013-01-08,07:15:00,1.3128,1.3129,1.3127,1.3128,153
2013-01-08,07:20:00,1.3128,1.3128,1.3125,1.3127,321
2013-01-08,07:25:00,1.3127,1.3129,1.3127,1.3129,223
2013-01-08,07:30:00,1.3128,1.3132,1.3128,1.3130,100
2013-01-08,07:35:00,1.3130,1.3130,1.3127,1.3128,62
2013-01-08,07:40:00,1.3128,1.3129,1.3127,1.3128,90
2013-01-08,07:45:00,1.3129,1.3134,1.3129,1.3133,299
2013-01-08,07:50:00,1.3133,1.3134,1.3132,1.3132,171
2013-01-08,07:55:00,1.3133,1.3133,1.3130,1.3131,106
2013-01-08,08:00:00,1.3131,1.3131,1.3126,1.3127,218
2013-01-08,08:05:00,1.3128,1.3131,1.3128,1.3129,140
2013-01-08,08:10:00,1.3130,1.3131,1.3126,1.3131,227
2013-01-08,08:15:00,1.3130,1.3135,1.3130,1.3131,298
2013-01-08,08:20:00,1.3131,1.3131,1.3127,1.3127,86
2013-01-08,08:25:00,1.3127,1.3129,1.3126,1.3128,104
2013-01-08,08:30:00,1.3127,1.3133,1.3125,1.3133,434
2013-01-08,08:35:00,1.3132,1.3132,1.3130,1.3131,195
2013-01-08,08:40:00,1.3131,1.3132,1.3130,1.3130,65
2013-01-08,08:45:00,1.3130,1.3131,1.3127,1.3127,144
2013-01-08,08:50:00,1.3127,1.3127,1.3123,1.3124,548
2013-01-08,08:55:00,1.3124,1.3126,1.3124,1.3125,162
2013-01-08,09:00:00,1.3126,1.3131,1.3126,1.3127,242
2013-01-08,09:05:00,1.3127,1.3127,1.3124,1.3126,133
2013-01-08,09:10:00,1.3126,1.3128,1.3124,1.3124,129
2013-01-08,09:15:00,1.3124,1.3125,1.3117,1.3118,581
2013-01-08,09:20:00,1.3118,1.3120,1.3112,1.3113,518
2013-01-08,09:25:00,1.3115,1.3117,1.3113,1.3115,292
2013-01-08,09:30:00,1.3115,1.3118,1.3115,1.3118,156
2013-01-08,09:35:00,1.3117,1.3120,1.3116,1.3117,175
2013-01-08,09:40:00,1.3117,1.3119,1.3116,1.3119,59
2013-01-08,09:45:00,1.3118,1.3119,1.3116,1.3117,125
2013-01-08,09:50:00,1.3118,1.3124,1.3118,1.3122,582
2013-01-08,09:55:00,1.3123,1.3123,1.3116,1.3119,231
2013-01-08,10:00:00,1.3120,1.3120,1.3117,1.3118,134
2013-01-08,10:05:00,1.3118,1.3120,1.3117,1.3120,77
2013-01-08,10:10:00,1.3119,1.3120,1.3117,1.3117,155
2013-01-08,10:15:00,1.3117,1.3119,1.3116,1.3116,109
2013-01-08,10:20:00,1.3116,1.3116,1.3111,1.3114,356
2013-01-08,10:25:00,1.3114,1.3138,1.3114,1.3134,3488
2013-01-08,10:30:00,1.3134,1.3148,1.3134,1.3141,1936
2013-01-08,10:35:00,1.3141,1.3142,1.3135,1.3141,865
2013-01-08,10:40:00,1.3141,1.3141,1.3134,1.3137,976
2013-01-08,10:45:00,1.3137,1.3142,1.3137,1.3137,535
2013-01-08,10:50:00,1.3136,1.3138,1.3134,1.3136,189
2013-01-08,10:55:00,1.3136,1.3137,1.3134,1.3136,153
2013-01-08,11:00:00,1.3136,1.3138,1.3135,1.3138,246
2013-01-08,11:05:00,1.3138,1.3141,1.3138,1.3140,458
2013-01-08,11:10:00,1.3140,1.3141,1.3138,1.3140,225
2013-01-08,11:15:00,1.3140,1.3140,1.3137,1.3137,94
2013-01-08,11:20:00,1.3138,1.3138,1.3137,1.3137,50
2013-01-08,11:25:00,1.3137,1.3139,1.3135,1.3136,182
2013-01-08,11:30:00,1.3137,1.3140,1.3136,1.3139,185
2013-01-08,11:35:00,1.3138,1.3140,1.3137,1.3138,150
2013-01-08,11:40:00,1.3137,1.3137,1.3134,1.3134,357
2013-01-08,11:45:00,1.3133,1.3134,1.3131,1.3132,175
2013-01-08,11:50:00,1.3131,1.3132,1.3125,1.3128,634
2013-01-08,11:55:00,1.3128,1.3133,1.3128,1.3132,203
2013-01-08,12:00:00,1.3131,1.3134,1.3130,1.3132,329
2013-01-08,12:05:00,1.3132,1.3134,1.3132,1.3133,123
2013-01-08,12:10:00,1.3133,1.3134,1.3132,1.3134,213
2013-01-08,12:15:00,1.3134,1.3139,1.3133,1.3133,324
2013-01-08,12:20:00,1.3133,1.3135,1.3131,1.3134,142
2013-01-08,12:25:00,1.3133,1.3137,1.3133,1.3136,97
2013-01-08,12:30:00,1.3136,1.3136,1.3133,1.3135,156
2013-01-08,12:35:00,1.3135,1.3135,1.3132,1.3132,138
2013-01-08,12:40:00,1.3133,1.3133,1.3128,1.3130,259
2013-01-08,12:45:00,1.3131,1.3132,1.3129,1.3130,168
2013-01-08,12:50:00,1.3130,1.3130,1.3126,1.3128,246
2013-01-08,12:55:00,1.3128,1.3130,1.3127,1.3127,238
2013-01-08,13:00:00,1.3127,1.3131,1.3127,1.3130,113
2013-01-08,13:05:00,1.3130,1.3137,1.3129,1.3136,374
2013-01-08,13:10:00,1.3136,1.3137,1.3135,1.3135,156
2013-01-08,13:15:00,1.3134,1.3134,1.3132,1.3132,85
2013-01-08,13:20:00,1.3132,1.3132,1.3130,1.3131,68
2013-01-08,13:25:00,1.3132,1.3136,1.3132,1.3136,99
2013-01-08,13:30:00,1.3136,1.3136,1.3132,1.3132,76
2013-01-08,13:35:00,1.3132,1.3134,1.3132,1.3133,83
2013-01-08,13:40:00,1.3134,1.3134,1.3131,1.3133,150
2013-01-08,13:45:00,1.3132,1.3133,1.3131,1.3132,96
2013-01-08,13:50:00,1.3131,1.3134,1.3131,1.3132,68
2013-01-08,13:55:00,1.3133,1.3133,1.3130,1.3132,115
2013-01-08,14:00:00,1.3132,1.3136,1.3131,1.3135,192
2013-01-08,14:05:00,1.3134,1.3136,1.3134,1.3135,124
2013-01-08,14:10:00,1.3135,1.3135,1.3134,1.3134,76
2013-01-08,14:15:00,1.3133,1.3136,1.3132,1.3132,296
2013-01-08,14:20:00,1.3132,1.3132,1.3128,1.3131,324
2013-01-08,14:25:00,1.3131,1.3131,1.3126,1.3127,216
2013-01-08,14:30:00,1.3127,1.3128,1.3124,1.3124,290
2013-01-08,14:35:00,1.3124,1.3124,1.3119,1.3120,588
2013-01-08,14:40:00,1.3120,1.3123,1.3119,1.3121,304
2013-01-08,14:45:00,1.3122,1.3125,1.3120,1.3122,349
2013-01-08,14:50:00,1.3122,1.3123,1.3120,1.3123,119
2013-01-08,14:55:00,1.3124,1.3125,1.3124,1.3124,88
2013-01-08,15:00:00,1.3124,1.3126,1.3122,1.3126,155
2013-01-08,15:05:00,1.3125,1.3130,1.3125,1.3125,522
2013-01-08,15:10:00,1.3125,1.3126,1.3123,1.3123,216
2013-01-08,15:15:00,1.3123,1.3125,1.3120,1.3122,363
2013-01-08,15:20:00,1.3121,1.3121,1.3114,1.3118,823
2013-01-08,15:25:00,1.3118,1.3120,1.3115,1.3118,278
2013-01-08,15:30:00,1.3118,1.3118,1.3112,1.3114,399
2013-01-08,15:35:00,1.3114,1.3123,1.3114,1.3119,587
2013-01-08,15:40:00,1.3119,1.3128,1.3118,1.3123,745
2013-01-08,15:45:00,1.3123,1.3127,1.3122,1.3124,270
2013-01-08,15:50:00,1.3124,1.3128,1.3122,1.3128,338
2013-01-08,15:55:00,1.3127,1.3129,1.3122,1.3122,916
2013-01-08,16:00:00,1.3122,1.3125,1.3115,1.3118,1002
2013-01-08,16:05:00,1.3118,1.3122,1.3116,1.3117,607
2013-01-08,16:10:00,1.3117,1.3119,1.3110,1.3114,1715
2013-01-08,16:15:00,1.3114,1.3123,1.3114,1.3121,1159
2013-01-08,16:20:00,1.3121,1.3125,1.3119,1.3121,650
2013-01-08,16:25:00,1.3121,1.3121,1.3113,1.3118,798
2013-01-08,16:30:00,1.3118,1.3121,1.3116,1.3117,582
2013-01-08,16:35:00,1.3118,1.3122,1.3116,1.3122,723
2013-01-08,16:40:00,1.3123,1.3135,1.3122,1.3131,2301
2013-01-08,16:45:00,1.3131,1.3133,1.3130,1.3130,828
2013-01-08,16:50:00,1.3130,1.3134,1.3126,1.3132,1019
2013-01-08,16:55:00,1.3132,1.3134,1.3130,1.3131,494
2013-01-08,17:00:00,1.3131,1.3136,1.3130,1.3135,1190
2013-01-08,17:05:00,1.3134,1.3134,1.3127,1.3133,1082
2013-01-08,17:10:00,1.3133,1.3133,1.3129,1.3130,370
2013-01-08,17:15:00,1.3129,1.3132,1.3128,1.3131,680
2013-01-08,17:20:00,1.3131,1.3134,1.3128,1.3133,560
2013-01-08,17:25:00,1.3132,1.3133,1.3127,1.3133,1931
2013-01-08,17:30:00,1.3133,1.3140,1.3130,1.3135,2082
2013-01-08,17:35:00,1.3136,1.3138,1.3132,1.3132,559
2013-01-08,17:40:00,1.3132,1.3138,1.3131,1.3132,868
2013-01-08,17:45:00,1.3133,1.3135,1.3130,1.3130,1971
2013-01-08,17:50:00,1.3131,1.3132,1.3127,1.3129,1667
2013-01-08,17:55:00,1.3129,1.3133,1.3124,1.3124,1458
2013-01-08,18:00:00,1.3124,1.3130,1.3124,1.3126,1844
2013-01-08,18:05:00,1.3126,1.3126,1.3121,1.3125,1321
2013-01-08,18:10:00,1.3124,1.3125,1.3120,1.3121,674
2013-01-08,18:15:00,1.3121,1.3124,1.3119,1.3121,772
2013-01-08,18:20:00,1.3122,1.3127,1.3121,1.3126,382
2013-01-08,18:25:00,1.3126,1.3129,1.3121,1.3122,696
2013-01-08,18:30:00,1.3123,1.3124,1.3121,1.3123,493
2013-01-08,18:35:00,1.3123,1.3127,1.3122,1.3124,856
2013-01-08,18:40:00,1.3124,1.3129,1.3124,1.3127,585
2013-01-08,18:45:00,1.3128,1.3131,1.3128,1.3129,497
2013-01-08,18:50:00,1.3130,1.3134,1.3127,1.3130,1193
2013-01-08,18:55:00,1.3131,1.3133,1.3129,1.3132,2019
2013-01-08,19:00:00,1.3132,1.3132,1.3114,1.3116,2923
2013-01-08,19:05:00,1.3116,1.3120,1.3114,1.3119,910
2013-01-08,19:10:00,1.3118,1.3126,1.3118,1.3125,923
2013-01-08,19:15:00,1.3125,1.3130,1.3124,1.3125,788
2013-01-08,19:20:00,1.3125,1.3131,1.3124,1.3127,1304
2013-01-08,19:25:00,1.3128,1.3128,1.3124,1.3124,366
2013-01-08,19:30:00,1.3125,1.3128,1.3124,1.3128,663
2013-01-08,19:35:00,1.3128,1.3132,1.3127,1.3129,537
2013-01-08,19:40:00,1.3128,1.3133,1.3127,1.3129,427
2013-01-08,19:45:00,1.3129,1.3132,1.3128,1.3132,300
2013-01-08,19:50:00,1.3131,1.3140,1.3131,1.3136,2186
2013-01-08,19:55:00,1.3136,1.3136,1.3131,1.3131,1055
2013-01-08,20:00:00,1.3131,1.3132,1.3127,1.3130,680
2013-01-08,20:05:00,1.3130,1.3133,1.3129,1.3130,665
2013-01-08,20:10:00,1.3130,1.3134,1.3130,1.3132,635
2013-01-08,20:15:00,1.3132,1.3132,1.3130,1.3130,349
2013-01-08,20:20:00,1.3130,1.3131,1.3121,1.3123,1102
2013-01-08,20:25:00,1.3123,1.3124,1.3118,1.3122,730
2013-01-08,20:30:00,1.3122,1.3126,1.3122,1.3124,557
2013-01-08,20:35:00,1.3124,1.3125,1.3120,1.3120,447
2013-01-08,20:40:00,1.3120,1.3125,1.3104,1.3107,5454
2013-01-08,20:45:00,1.3107,1.3110,1.3098,1.3104,3221
2013-01-08,20:50:00,1.3103,1.3107,1.3102,1.3103,871
2013-01-08,20:55:00,1.3103,1.3109,1.3102,1.3107,1115
2013-01-08,21:00:00,1.3107,1.3107,1.3095,1.3101,1671
2013-01-08,21:05:00,1.3101,1.3101,1.3090,1.3095,3426
2013-01-08,21:10:00,1.3095,1.3097,1.3090,1.3093,2320
2013-01-08,21:15:00,1.3093,1.3102,1.3093,1.3100,1352
2013-01-08,21:20:00,1.3099,1.3100,1.3094,1.3099,1515
2013-01-08,21:25:00,1.3100,1.3100,1.3092,1.3092,1523
2013-01-08,21:30:00,1.3093,1.3098,1.3092,1.3095,1463
2013-01-08,21:35:00,1.3096,1.3100,1.3094,1.3098,1423
2013-01-08,21:40:00,1.3098,1.3098,1.3077,1.3079,6470
2013-01-08,21:45:00,1.3079,1.3088,1.3077,1.3088,4332
2013-01-08,21:50:00,1.3088,1.3089,1.3081,1.3083,1890
2013-01-08,21:55:00,1.3083,1.3092,1.3082,1.3089,1812
2013-01-08,22:00:00,1.3089,1.3092,1.3083,1.3085,1735
2013-01-08,22:05:00,1.3085,1.3089,1.3078,1.3082,3034
2013-01-08,22:10:00,1.3082,1.3097,1.3076,1.3094,10356
2013-01-08,22:15:00,1.3094,1.3102,1.3093,1.3098,3589
2013-01-08,22:20:00,1.3098,1.3103,1.3094,1.3100,2424
2013-01-08,22:25:00,1.3100,1.3102,1.3094,1.3095,1906
2013-01-08,22:30:00,1.3095,1.3103,1.3095,1.3103,1853
2013-01-08,22:35:00,1.3102,1.3105,1.3099,1.3100,1548
2013-01-08,22:40:00,1.3100,1.3100,1.3091,1.3094,1758
2013-01-08,22:45:00,1.3095,1.3097,1.3093,1.3095,1404
2013-01-08,22:50:00,1.3095,1.3097,1.3092,1.3093,999
2013-01-08,22:55:00,1.3093,1.3095,1.3089,1.3093,1799
2013-01-08,23:00:00,1.3093,1.3094,1.3083,1.3084,2897
2013-01-08,23:05:00,1.3084,1.3088,1.3081,1.3088,1815
2013-01-08,23:10:00,1.3087,1.3090,1.3077,1.3078,1916
2013-01-08,23:15:00,1.3078,1.3084,1.3074,1.3083,3640
2013-01-08,23:20:00,1.3082,1.3086,1.3077,1.3082,2046
2013-01-08,23:25:00,1.3083,1.3086,1.3080,1.3086,956
2013-01-08,23:30:00,1.3085,1.3086,1.3081,1.3084,925
2013-01-08,23:35:00,1.3084,1.3089,1.3071,1.3072,3429
2013-01-08,23:40:00,1.3072,1.3079,1.3069,1.3073,3073
2013-01-08,23:45:00,1.3073,1.3081,1.3073,1.3076,2025
2013-01-08,23:50:00,1.3075,1.3079,1.3074,1.3076,1351
2013-01-08,23:55:00,1.3076,1.3080,1.3073,1.3073,1615
2013-01-09,00:00:00,1.3073,1.3076,1.3069,1.3075,1739
2013-01-09,00:05:00,1.3075,1.3077,1.3070,1.3075,1649
2013-01-09,00:10:00,1.3075,1.3076,1.3067,1.3074,3131
2013-01-09,00:15:00,1.3074,1.3077,1.3072,1.3072,1369
2013-01-09,00:20:00,1.3071,1.3073,1.3064,1.3069,2062
2013-01-09,00:25:00,1.3069,1.3074,1.3069,1.3073,959
2013-01-09,00:30:00,1.3072,1.3077,1.3071,1.3077,846
2013-01-09,00:35:00,1.3077,1.3080,1.3071,1.3077,1451
2013-01-09,00:40:00,1.3077,1.3080,1.3076,1.3079,930
2013-01-09,00:45:00,1.3079,1.3083,1.3078,1.3078,895
2013-01-09,00:50:00,1.3078,1.3079,1.3074,1.3075,539
2013-01-09,00:55:00,1.3074,1.3078,1.3072,1.3075,830
2013-01-09,01:00:00,1.3074,1.3082,1.3073,1.3081,1049
2013-01-09,01:05:00,1.3082,1.3082,1.3077,1.3081,598
2013-01-09,01:10:00,1.3081,1.3081,1.3078,1.3079,218
2013-01-09,01:15:00,1.3080,1.3082,1.3073,1.3074,860
2013-01-09,01:20:00,1.3074,1.3078,1.3074,1.3078,609
2013-01-09,01:25:00,1.3078,1.3078,1.3074,1.3075,563
2013-01-09,01:30:00,1.3075,1.3079,1.3075,1.3078,633
2013-01-09,01:35:00,1.3078,1.3080,1.3072,1.3075,736
2013-01-09,01:40:00,1.3074,1.3080,1.3074,1.3078,582
2013-01-09,01:45:00,1.3078,1.3078,1.3076,1.3078,211
2013-01-09,01:50:00,1.3077,1.3078,1.3076,1.3077,341
2013-01-09,01:55:00,1.3077,1.3078,1.3075,1.3077,505
2013-01-09,02:00:00,1.3077,1.3079,1.3075,1.3075,617
2013-01-09,02:05:00,1.3075,1.3076,1.3075,1.3075,120
2013-01-09,02:10:00,1.3076,1.3081,1.3076,1.3079,441
2013-01-09,02:15:00,1.3079,1.3083,1.3079,1.3081,477
2013-01-09,02:20:00,1.3081,1.3088,1.3081,1.3088,918
2013-01-09,02:25:00,1.3088,1.3088,1.3084,1.3086,478
2013-01-09,02:30:00,1.3086,1.3087,1.3083,1.3085,375
2013-01-09,02:35:00,1.3085,1.3086,1.3085,1.3086,443
2013-01-09,02:40:00,1.3086,1.3087,1.3084,1.3085,361
2013-01-09,02:45:00,1.3085,1.3085,1.3085,1.3085,198
2013-01-09,02:50:00,1.3085,1.3086,1.3084,1.3085,199
2013-01-09,02:55:00,1.3085,1.3087,1.3085,1.3087,430
2013-01-09,03:00:00,1.3087,1.3092,1.3087,1.3089,1124
2013-01-09,03:05:00,1.3089,1.3089,1.3086,1.3088,541
2013-01-09,03:10:00,1.3087,1.3089,1.3086,1.3086,234
2013-01-09,03:15:00,1.3087,1.3089,1.3085,1.3086,446
2013-01-09,03:20:00,1.3085,1.3086,1.3084,1.3084,241
2013-01-09,03:25:00,1.3085,1.3090,1.3084,1.3087,319
2013-01-09,03:30:00,1.3088,1.3089,1.3087,1.3089,73
2013-01-09,03:35:00,1.3089,1.3090,1.3086,1.3090,418
2013-01-09,03:40:00,1.3090,1.3090,1.3087,1.3090,424
2013-01-09,03:45:00,1.3090,1.3094,1.3089,1.3092,909
2013-01-09,03:50:00,1.3092,1.3092,1.3090,1.3091,514
2013-01-09,03:55:00,1.3090,1.3092,1.3088,1.3091,591
2013-01-09,04:00:00,1.3091,1.3094,1.3090,1.3090,972
2013-01-09,04:05:00,1.3090,1.3090,1.3087,1.3089,437
2013-01-09,04:10:00,1.3089,1.3090,1.3088,1.3090,252
2013-01-09,04:15:00,1.3089,1.3091,1.3089,1.3089,214
2013-01-09,04:20:00,1.3089,1.3093,1.3089,1.3091,476
2013-01-09,04:25:00,1.3091,1.3092,1.3089,1.3092,298
2013-01-09,04:30:00,1.3092,1.3093,1.3091,1.3091,361
2013-01-09,04:35:00,1.3092,1.3092,1.3091,1.3092,485
2013-01-09,04:40:00,1.3091,1.3091,1.3090,1.3090,174
2013-01-09,04:45:00,1.3091,1.3091,1.3087,1.3088,576
2013-01-09,04:50:00,1.3089,1.3092,1.3088,1.3090,370
2013-01-09,04:55:00,1.3090,1.3090,1.3087,1.3088,276
2013-01-09,05:00:00,1.3088,1.3091,1.3088,1.3090,218
2013-01-09,05:05:00,1.3091,1.3092,1.3091,1.3091,211
2013-01-09,05:10:00,1.3091,1.3095,1.3090,1.3093,394
2013-01-09,05:15:00,1.3093,1.3093,1.3091,1.3093,174
2013-01-09,05:20:00,1.3093,1.3093,1.3092,1.3093,96
2013-01-09,05:25:00,1.3093,1.3094,1.3093,1.3093,69
2013-01-09,05:30:00,1.3092,1.3092,1.3090,1.3090,148
2013-01-09,05:35:00,1.3091,1.3091,1.3090,1.3090,127
2013-01-09,05:40:00,1.3091,1.3091,1.3087,1.3088,294
2013-01-09,05:45:00,1.3088,1.3089,1.3087,1.3089,115
2013-01-09,05:50:00,1.3089,1.3092,1.3088,1.3090,152
2013-01-09,05:55:00,1.3089,1.3090,1.3087,1.3088,90
2013-01-09,06:00:00,1.3091,1.3091,1.3091,1.3091,1
2013-01-09,07:00:00,1.3091,1.3092,1.3087,1.3088,278
2013-01-09,07:05:00,1.3088,1.3088,1.3087,1.3087,138
2013-01-09,07:10:00,1.3087,1.3089,1.3086,1.3089,117
2013-01-09,07:15:00,1.3089,1.3090,1.3088,1.3088,86
2013-01-09,07:20:00,1.3088,1.3090,1.3088,1.3089,41
2013-01-09,07:25:00,1.3089,1.3092,1.3089,1.3091,74
2013-01-09,07:30:00,1.3090,1.3094,1.3087,1.3088,281
2013-01-09,07:35:00,1.3088,1.3091,1.3088,1.3090,109
2013-01-09,07:40:00,1.3089,1.3091,1.3088,1.3088,43
2013-01-09,07:45:00,1.3089,1.3090,1.3087,1.3089,134
2013-01-09,07:50:00,1.3088,1.3091,1.3087,1.3091,61
2013-01-09,07:55:00,1.3092,1.3092,1.3090,1.3091,54
2013-01-09,08:00:00,1.3090,1.3090,1.3088,1.3089,133
2013-01-09,08:05:00,1.3089,1.3091,1.3089,1.3090,99
2013-01-09,08:10:00,1.3090,1.3098,1.3090,1.3096,444
2013-01-09,08:15:00,1.3096,1.3098,1.3093,1.3097,241
2013-01-09,08:20:00,1.3097,1.3098,1.3096,1.3097,128
2013-01-09,08:25:00,1.3097,1.3097,1.3094,1.3094,178
2013-01-09,08:30:00,1.3095,1.3095,1.3082,1.3082,933
2013-01-09,08:35:00,1.3082,1.3085,1.3081,1.3083,470
2013-01-09,08:40:00,1.3083,1.3084,1.3075,1.3082,734
2013-01-09,08:45:00,1.3082,1.3085,1.3081,1.3081,164
2013-01-09,08:50:00,1.3081,1.3081,1.3075,1.3075,613
2013-01-09,08:55:00,1.3075,1.3081,1.3075,1.3079,467
2013-01-09,09:00:00,1.3080,1.3087,1.3080,1.3085,396
2013-01-09,09:05:00,1.3085,1.3088,1.3083,1.3088,115
2013-01-09,09:10:00,1.3088,1.3090,1.3086,1.3087,191
2013-01-09,09:15:00,1.3086,1.3087,1.3081,1.3083,252
2013-01-09,09:20:00,1.3083,1.3086,1.3082,1.3083,272
2013-01-09,09:25:00,1.3084,1.3088,1.3082,1.3087,251
2013-01-09,09:30:00,1.3087,1.3091,1.3086,1.3091,329
2013-01-09,09:35:00,1.3092,1.3093,1.3087,1.3089,355
2013-01-09,09:40:00,1.3089,1.3091,1.3088,1.3091,145
2013-01-09,09:45:00,1.3091,1.3093,1.3089,1.3090,321
2013-01-09,09:50:00,1.3090,1.3092,1.3089,1.3091,92
2013-01-09,09:55:00,1.3091,1.3091,1.3084,1.3085,190
2013-01-09,10:00:00,1.3086,1.3092,1.3083,1.3083,540
2013-01-09,10:05:00,1.3083,1.3087,1.3082,1.3085,208
2013-01-09,10:10:00,1.3085,1.3089,1.3085,1.3087,133
2013-01-09,10:15:00,1.3087,1.3087,1.3086,1.3086,114
2013-01-09,10:20:00,1.3085,1.3085,1.3078,1.3081,380
2013-01-09,10:25:00,1.3081,1.3084,1.3080,1.3084,170
2013-01-09,10:30:00,1.3083,1.3083,1.3079,1.3082,198
2013-01-09,10:35:00,1.3082,1.3083,1.3082,1.3083,43
2013-01-09,10:40:00,1.3083,1.3086,1.3082,1.3082,113
2013-01-09,10:45:00,1.3081,1.3084,1.3080,1.3084,93
2013-01-09,10:50:00,1.3084,1.3084,1.3082,1.3083,67
2013-01-09,10:55:00,1.3083,1.3083,1.3079,1.3081,168
2013-01-09,11:00:00,1.3081,1.3083,1.3081,1.3082,53
2013-01-09,11:05:00,1.3081,1.3083,1.3081,1.3083,116
2013-01-09,11:10:00,1.3083,1.3084,1.3081,1.3081,114
2013-01-09,11:15:00,1.3081,1.3083,1.3081,1.3083,82
2013-01-09,11:20:00,1.3082,1.3083,1.3081,1.3083,44
2013-01-09,11:25:00,1.3084,1.3084,1.3078,1.3081,155
2013-01-09,11:30:00,1.3080,1.3081,1.3079,1.3079,76
2013-01-09,11:35:00,1.3079,1.3080,1.3077,1.3080,319
2013-01-09,11:40:00,1.3080,1.3082,1.3079,1.3080,133
2013-01-09,11:45:00,1.3080,1.3083,1.3079,1.3081,142
2013-01-09,11:50:00,1.3080,1.3083,1.3079,1.3081,137
2013-01-09,11:55:00,1.3081,1.3082,1.3080,1.3082,49
2013-01-09,12:00:00,1.3082,1.3082,1.3081,1.3081,8
2013-01-09,12:05:00,1.3081,1.3082,1.3079,1.3082,82
2013-01-09,12:10:00,1.3081,1.3082,1.3078,1.3081,228
2013-01-09,12:15:00,1.3081,1.3081,1.3079,1.3079,46
2013-01-09,12:20:00,1.3079,1.3080,1.3079,1.3080,61
2013-01-09,12:25:00,1.3079,1.3083,1.3079,1.3083,87
2013-01-09,12:30:00,1.3082,1.3083,1.3080,1.3080,112
2013-01-09,12:35:00,1.3081,1.3082,1.3081,1.3082,58
2013-01-09,12:40:00,1.3082,1.3082,1.3080,1.3080,17
2013-01-09,12:45:00,1.3081,1.3081,1.3079,1.3080,52
2013-01-09,12:50:00,1.3081,1.3081,1.3079,1.3080,102
2013-01-09,12:55:00,1.3081,1.3085,1.3080,1.3083,235
2013-01-09,13:00:00,1.3083,1.3085,1.3082,1.3083,109
2013-01-09,13:05:00,1.3083,1.3089,1.3083,1.3088,322
2013-01-09,13:10:00,1.3088,1.3088,1.3085,1.3085,71
2013-01-09,13:15:00,1.3085,1.3087,1.3084,1.3087,41
2013-01-09,13:20:00,1.3087,1.3088,1.3086,1.3088,96
2013-01-09,13:25:00,1.3088,1.3090,1.3087,1.3088,269
2013-01-09,13:30:00,1.3089,1.3092,1.3087,1.3090,236
2013-01-09,13:35:00,1.3090,1.3091,1.3089,1.3090,94
2013-01-09,13:40:00,1.3090,1.3091,1.3087,1.3091,228
2013-01-09,13:45:00,1.3091,1.3094,1.3089,1.3091,356
2013-01-09,13:50:00,1.3090,1.3091,1.3088,1.3089,125
2013-01-09,13:55:00,1.3089,1.3095,1.3088,1.3093,373
2013-01-09,14:00:00,1.3094,1.3096,1.3092,1.3092,297
2013-01-09,14:05:00,1.3092,1.3098,1.3092,1.3097,382
2013-01-09,14:10:00,1.3096,1.3102,1.3094,1.3095,933
2013-01-09,14:15:00,1.3095,1.3097,1.3092,1.3092,144
2013-01-09,14:20:00,1.3092,1.3098,1.3092,1.3097,282
2013-01-09,14:25:00,1.3096,1.3097,1.3095,1.3095,268
2013-01-09,14:30:00,1.3096,1.3096,1.3092,1.3094,187
2013-01-09,14:35:00,1.3094,1.3096,1.3094,1.3096,90
2013-01-09,14:40:00,1.3096,1.3097,1.3093,1.3093,138
2013-01-09,14:45:00,1.3094,1.3095,1.3092,1.3093,215
2013-01-09,14:50:00,1.3093,1.3093,1.3091,1.3092,132
2013-01-09,14:55:00,1.3091,1.3094,1.3090,1.3093,249
2013-01-09,15:00:00,1.3092,1.3094,1.3090,1.3093,312
2013-01-09,15:05:00,1.3093,1.3094,1.3091,1.3092,168
2013-01-09,15:10:00,1.3093,1.3093,1.3087,1.3089,372
2013-01-09,15:15:00,1.3089,1.3095,1.3088,1.3095,338
2013-01-09,15:20:00,1.3095,1.3098,1.3093,1.3097,290
2013-01-09,15:25:00,1.3097,1.3098,1.3090,1.3093,265
2013-01-09,15:30:00,1.3093,1.3096,1.3092,1.3095,228
2013-01-09,15:35:00,1.3094,1.3095,1.3088,1.3088,414
2013-01-09,15:40:00,1.3088,1.3089,1.3084,1.3087,1068
2013-01-09,15:45:00,1.3086,1.3090,1.3082,1.3086,621
2013-01-09,15:50:00,1.3087,1.3089,1.3087,1.3089,281
2013-01-09,15:55:00,1.3088,1.3088,1.3081,1.3084,790
2013-01-09,16:00:00,1.3083,1.3086,1.3075,1.3085,1769
2013-01-09,16:05:00,1.3085,1.3088,1.3083,1.3085,1202
2013-01-09,16:10:00,1.3085,1.3098,1.3085,1.3094,2141
2013-01-09,16:15:00,1.3094,1.3094,1.3088,1.3090,1314
2013-01-09,16:20:00,1.3091,1.3095,1.3090,1.3093,595
2013-01-09,16:25:00,1.3094,1.3096,1.3090,1.3090,773
2013-01-09,16:30:00,1.3091,1.3093,1.3089,1.3092,483
2013-01-09,16:35:00,1.3092,1.3092,1.3083,1.3085,1279
2013-01-09,16:40:00,1.3085,1.3088,1.3084,1.3088,538
2013-01-09,16:45:00,1.3087,1.3090,1.3086,1.3089,414
2013-01-09,16:50:00,1.3088,1.3095,1.3088,1.3094,753
2013-01-09,16:55:00,1.3093,1.3101,1.3093,1.3097,1746
2013-01-09,17:00:00,1.3097,1.3104,1.3097,1.3099,1261
2013-01-09,17:05:00,1.3100,1.3100,1.3095,1.3098,631
2013-01-09,17:10:00,1.3098,1.3101,1.3091,1.3094,1070
2013-01-09,17:15:00,1.3094,1.3096,1.3090,1.3091,1372
2013-01-09,17:20:00,1.3090,1.3094,1.3089,1.3092,546
2013-01-09,17:25:00,1.3091,1.3092,1.3087,1.3088,779
2013-01-09,17:30:00,1.3087,1.3090,1.3081,1.3084,1637
2013-01-09,17:35:00,1.3084,1.3084,1.3080,1.3083,1489
2013-01-09,17:40:00,1.3083,1.3087,1.3082,1.3086,1713
2013-01-09,17:45:00,1.3087,1.3089,1.3082,1.3082,955
2013-01-09,17:50:00,1.3082,1.3086,1.3081,1.3083,865
2013-01-09,17:55:00,1.3083,1.3084,1.3073,1.3076,1888
2013-01-09,18:00:00,1.3076,1.3081,1.3075,1.3080,1037
2013-01-09,18:05:00,1.3080,1.3082,1.3079,1.3082,390
2013-01-09,18:10:00,1.3082,1.3084,1.3081,1.3083,1300
2013-01-09,18:15:00,1.3082,1.3082,1.3077,1.3077,684
2013-01-09,18:20:00,1.3078,1.3082,1.3077,1.3082,449
2013-01-09,18:25:00,1.3083,1.3085,1.3080,1.3082,724
2013-01-09,18:30:00,1.3082,1.3083,1.3080,1.3082,981
2013-01-09,18:35:00,1.3082,1.3084,1.3078,1.3079,497
2013-01-09,18:40:00,1.3079,1.3081,1.3076,1.3077,1114
2013-01-09,18:45:00,1.3077,1.3079,1.3074,1.3079,1082
2013-01-09,18:50:00,1.3079,1.3080,1.3072,1.3075,1830
2013-01-09,18:55:00,1.3074,1.3078,1.3073,1.3075,637
2013-01-09,19:00:00,1.3075,1.3076,1.3070,1.3073,2272
2013-01-09,19:05:00,1.3073,1.3080,1.3071,1.3079,990
2013-01-09,19:10:00,1.3079,1.3080,1.3076,1.3077,1185
2013-01-09,19:15:00,1.3077,1.3080,1.3075,1.3077,624
2013-01-09,19:20:00,1.3076,1.3078,1.3072,1.3073,873
2013-01-09,19:25:00,1.3073,1.3073,1.3067,1.3069,2446
2013-01-09,19:30:00,1.3068,1.3068,1.3061,1.3065,2853
2013-01-09,19:35:00,1.3065,1.3067,1.3064,1.3065,737
2013-01-09,19:40:00,1.3064,1.3064,1.3057,1.3062,1987
2013-01-09,19:45:00,1.3062,1.3064,1.3061,1.3063,722
2013-01-09,19:50:00,1.3063,1.3065,1.3058,1.3060,1006
2013-01-09,19:55:00,1.3060,1.3063,1.3056,1.3058,1209
2013-01-09,20:00:00,1.3058,1.3062,1.3053,1.3054,1649
2013-01-09,20:05:00,1.3055,1.3059,1.3054,1.3058,1074
2013-01-09,20:10:00,1.3057,1.3060,1.3056,1.3058,868
2013-01-09,20:15:00,1.3058,1.3061,1.3053,1.3061,1226
2013-01-09,20:20:00,1.3061,1.3062,1.3058,1.3061,735
2013-01-09,20:25:00,1.3060,1.3062,1.3055,1.3060,838
2013-01-09,20:30:00,1.3060,1.3064,1.3060,1.3062,759
2013-01-09,20:35:00,1.3061,1.3062,1.3059,1.3061,795
2013-01-09,20:40:00,1.3061,1.3064,1.3061,1.3062,439
2013-01-09,20:45:00,1.3062,1.3064,1.3061,1.3063,576
2013-01-09,20:50:00,1.3063,1.3071,1.3063,1.3069,1302
2013-01-09,20:55:00,1.3070,1.3072,1.3065,1.3066,1248
2013-01-09,21:00:00,1.3066,1.3069,1.3064,1.3065,1438
2013-01-09,21:05:00,1.3064,1.3068,1.3064,1.3065,1029
2013-01-09,21:10:00,1.3066,1.3067,1.3061,1.3063,1403
2013-01-09,21:15:00,1.3064,1.3067,1.3062,1.3063,1309
2013-01-09,21:20:00,1.3062,1.3065,1.3062,1.3063,816
2013-01-09,21:25:00,1.3063,1.3064,1.3052,1.3056,2624
2013-01-09,21:30:00,1.3056,1.3063,1.3055,1.3062,1757
2013-01-09,21:35:00,1.3062,1.3069,1.3062,1.3067,1587
2013-01-09,21:40:00,1.3066,1.3069,1.3064,1.3065,949
2013-01-09,21:45:00,1.3066,1.3069,1.3064,1.3064,1459
2013-01-09,21:50:00,1.3065,1.3068,1.3064,1.3068,384
2013-01-09,21:55:00,1.3069,1.3070,1.3062,1.3067,1260
2013-01-09,22:00:00,1.3066,1.3066,1.3058,1.3059,1761
2013-01-09,22:05:00,1.3059,1.3062,1.3053,1.3057,2131
2013-01-09,22:10:00,1.3057,1.3066,1.3055,1.3057,1968
2013-01-09,22:15:00,1.3057,1.3060,1.3044,1.3050,5365
2013-01-09,22:20:00,1.3049,1.3051,1.3045,1.3047,2019
2013-01-09,22:25:00,1.3048,1.3052,1.3048,1.3048,1908
2013-01-09,22:30:00,1.3049,1.3053,1.3045,1.3048,2299
2013-01-09,22:35:00,1.3047,1.3052,1.3046,1.3050,1661
2013-01-09,22:40:00,1.3051,1.3053,1.3045,1.3048,2345
2013-01-09,22:45:00,1.3048,1.3052,1.3047,1.3051,1297
2013-01-09,22:50:00,1.3051,1.3055,1.3050,1.3053,1801
2013-01-09,22:55:00,1.3053,1.3056,1.3051,1.3055,1977
2013-01-09,23:00:00,1.3055,1.3062,1.3054,1.3058,2488
2013-01-09,23:05:00,1.3058,1.3059,1.3055,1.3056,1450
2013-01-09,23:10:00,1.3056,1.3061,1.3055,1.3057,2277
2013-01-09,23:15:00,1.3057,1.3063,1.3057,1.3060,2127
2013-01-09,23:20:00,1.3060,1.3062,1.3059,1.3060,1070
2013-01-09,23:25:00,1.3060,1.3065,1.3060,1.3063,1609
2013-01-09,23:30:00,1.3063,1.3065,1.3057,1.3057,1946
2013-01-09,23:35:00,1.3057,1.3058,1.3050,1.3052,2126
2013-01-09,23:40:00,1.3051,1.3055,1.3049,1.3054,1045
2013-01-09,23:45:00,1.3053,1.3053,1.3048,1.3052,1217
2013-01-09,23:50:00,1.3052,1.3057,1.3052,1.3055,2076
2013-01-09,23:55:00,1.3054,1.3056,1.3050,1.3050,1712
2013-01-10,00:00:00,1.3050,1.3055,1.3050,1.3054,1340
2013-01-10,00:05:00,1.3054,1.3056,1.3053,1.3053,788
2013-01-10,00:10:00,1.3053,1.3054,1.3050,1.3051,1303
2013-01-10,00:15:00,1.3051,1.3053,1.3050,1.3053,1201
2013-01-10,00:20:00,1.3053,1.3055,1.3049,1.3052,926
2013-01-10,00:25:00,1.3052,1.3055,1.3051,1.3054,771
2013-01-10,00:30:00,1.3054,1.3064,1.3053,1.3063,1859
2013-01-10,00:35:00,1.3063,1.3066,1.3060,1.3065,1328
2013-01-10,00:40:00,1.3065,1.3065,1.3059,1.3061,802
2013-01-10,00:45:00,1.3062,1.3083,1.3061,1.3072,5192
2013-01-10,00:50:00,1.3073,1.3085,1.3073,1.3079,4356
2013-01-10,00:55:00,1.3080,1.3087,1.3079,1.3083,2267
2013-01-10,01:00:00,1.3082,1.3087,1.3082,1.3086,1603
2013-01-10,01:05:00,1.3087,1.3088,1.3077,1.3079,1912
2013-01-10,01:10:00,1.3080,1.3083,1.3078,1.3078,1490
2013-01-10,01:15:00,1.3078,1.3078,1.3074,1.3077,700
2013-01-10,01:20:00,1.3078,1.3079,1.3074,1.3075,881
2013-01-10,01:25:00,1.3075,1.3079,1.3075,1.3076,946
2013-01-10,01:30:00,1.3076,1.3077,1.3073,1.3073,1469
2013-01-10,01:35:00,1.3073,1.3075,1.3072,1.3073,804
2013-01-10,01:40:00,1.3072,1.3075,1.3071,1.3073,811
2013-01-10,01:45:00,1.3073,1.3079,1.3071,1.3077,2002
2013-01-10,01:50:00,1.3077,1.3077,1.3072,1.3075,1559
2013-01-10,01:55:00,1.3075,1.3077,1.3071,1.3076,1106
2013-01-10,02:00:00,1.3076,1.3078,1.3074,1.3076,765
2013-01-10,02:05:00,1.3076,1.3077,1.3066,1.3068,1815
2013-01-10,02:10:00,1.3069,1.3069,1.3055,1.3061,4052
2013-01-10,02:15:00,1.3062,1.3065,1.3058,1.3063,1401
2013-01-10,02:20:00,1.3063,1.3063,1.3053,1.3058,1808
2013-01-10,02:25:00,1.3058,1.3060,1.3055,1.3057,944
2013-01-10,02:30:00,1.3058,1.3061,1.3057,1.3060,431
2013-01-10,02:35:00,1.3061,1.3063,1.3059,1.3063,888
2013-01-10,02:40:00,1.3063,1.3063,1.3061,1.3062,446
2013-01-10,02:45:00,1.3063,1.3066,1.3063,1.3063,567
2013-01-10,02:50:00,1.3064,1.3065,1.3060,1.3065,1694
2013-01-10,02:55:00,1.3065,1.3065,1.3062,1.3062,934
2013-01-10,03:00:00,1.3062,1.3065,1.3061,1.3064,924
2013-01-10,03:05:00,1.3065,1.3066,1.3064,1.3064,385
2013-01-10,03:10:00,1.3065,1.3068,1.3064,1.3068,1026
2013-01-10,03:15:00,1.3068,1.3070,1.3066,1.3069,1294
2013-01-10,03:20:00,1.3070,1.3070,1.3065,1.3067,738
2013-01-10,03:25:00,1.3068,1.3068,1.3066,1.3067,204
2013-01-10,03:30:00,1.3067,1.3069,1.3067,1.3069,275
2013-01-10,03:35:00,1.3069,1.3069,1.3068,1.3069,96
2013-01-10,03:40:00,1.3069,1.3069,1.3067,1.3068,307
2013-01-10,03:45:00,1.3067,1.3068,1.3065,1.3066,345
2013-01-10,03:50:00,1.3065,1.3066,1.3061,1.3061,637
2013-01-10,03:55:00,1.3061,1.3063,1.3060,1.3062,523
2013-01-10,04:00:00,1.3063,1.3063,1.3060,1.3061,422
2013-01-10,04:05:00,1.3061,1.3062,1.3060,1.3062,226
2013-01-10,04:10:00,1.3062,1.3063,1.3061,1.3063,352
2013-01-10,04:15:00,1.3062,1.3065,1.3062,1.3064,300
2013-01-10,04:20:00,1.3064,1.3068,1.3063,1.3067,281
2013-01-10,04:25:00,1.3066,1.3070,1.3066,1.3069,227
2013-01-10,04:30:00,1.3069,1.3072,1.3069,1.3071,417
2013-01-10,04:35:00,1.3071,1.3073,1.3070,1.3071,236
2013-01-10,04:40:00,1.3072,1.3073,1.3068,1.3068,377
2013-01-10,04:45:00,1.3067,1.3074,1.3067,1.3073,572
2013-01-10,04:50:00,1.3073,1.3074,1.3070,1.3070,227
2013-01-10,04:55:00,1.3070,1.3072,1.3070,1.3071,414
2013-01-10,05:00:00,1.3071,1.3072,1.3069,1.3071,177
2013-01-10,05:05:00,1.3071,1.3073,1.3070,1.3071,173
2013-01-10,05:10:00,1.3071,1.3075,1.3071,1.3074,126
2013-01-10,05:15:00,1.3074,1.3076,1.3074,1.3075,291
2013-01-10,05:20:00,1.3075,1.3075,1.3073,1.3074,54
2013-01-10,05:25:00,1.3074,1.3075,1.3073,1.3074,33
2013-01-10,05:30:00,1.3073,1.3074,1.3072,1.3073,61
2013-01-10,05:35:00,1.3073,1.3073,1.3072,1.3072,85
2013-01-10,05:40:00,1.3073,1.3073,1.3071,1.3071,83
2013-01-10,05:45:00,1.3073,1.3074,1.3070,1.3071,85
2013-01-10,05:50:00,1.3071,1.3072,1.3070,1.3070,30
2013-01-10,05:55:00,1.3070,1.3073,1.3069,1.3072,158
2013-01-10,06:05:00,1.3062,1.3062,1.3062,1.3062,1
2013-01-10,07:00:00,1.3066,1.3066,1.3059,1.3065,558
2013-01-10,07:05:00,1.3064,1.3066,1.3063,1.3065,66
2013-01-10,07:10:00,1.3064,1.3064,1.3062,1.3063,27
2013-01-10,07:15:00,1.3061,1.3062,1.3059,1.3060,86
2013-01-10,07:20:00,1.3060,1.3062,1.3060,1.3061,46
2013-01-10,07:25:00,1.3062,1.3063,1.3061,1.3063,62
2013-01-10,07:30:00,1.3063,1.3066,1.3062,1.3065,202
2013-01-10,07:35:00,1.3064,1.3064,1.3061,1.3062,107
2013-01-10,07:40:00,1.3061,1.3061,1.3060,1.3061,53
2013-01-10,07:45:00,1.3060,1.3063,1.3060,1.3061,44
2013-01-10,07:50:00,1.3062,1.3062,1.3061,1.3062,28
2013-01-10,07:55:00,1.3061,1.3061,1.3061,1.3061,33
2013-01-10,08:00:00,1.3061,1.3063,1.3060,1.3061,413
2013-01-10,08:05:00,1.3061,1.3063,1.3060,1.3063,113
2013-01-10,08:10:00,1.3063,1.3063,1.3059,1.3061,203
2013-01-10,08:15:00,1.3062,1.3063,1.3061,1.3062,108
2013-01-10,08:20:00,1.3062,1.3063,1.3061,1.3063,216
2013-01-10,08:25:00,1.3062,1.3062,1.3060,1.3060,240
2013-01-10,08:30:00,1.3060,1.3060,1.3055,1.3056,624
2013-01-10,08:35:00,1.3056,1.3061,1.3055,1.3058,323
2013-01-10,08:40:00,1.3058,1.3060,1.3058,1.3060,97
2013-01-10,08:45:00,1.3060,1.3063,1.3060,1.3061,159
2013-01-10,08:50:00,1.3060,1.3060,1.3056,1.3056,127
2013-01-10,08:55:00,1.3056,1.3062,1.3056,1.3058,184
2013-01-10,09:00:00,1.3058,1.3059,1.3056,1.3056,223
2013-01-10,09:05:00,1.3056,1.3060,1.3056,1.3058,114
2013-01-10,09:10:00,1.3057,1.3057,1.3054,1.3055,147
2013-01-10,09:15:00,1.3055,1.3057,1.3055,1.3056,51
2013-01-10,09:20:00,1.3056,1.3056,1.3054,1.3056,51
2013-01-10,09:25:00,1.3055,1.3055,1.3050,1.3052,359
2013-01-10,09:30:00,1.3054,1.3057,1.3054,1.3057,236
2013-01-10,09:35:00,1.3056,1.3056,1.3054,1.3055,67
2013-01-10,09:40:00,1.3055,1.3055,1.3053,1.3053,74
2013-01-10,09:45:00,1.3054,1.3055,1.3053,1.3053,95
2013-01-10,09:50:00,1.3054,1.3054,1.3050,1.3050,224
2013-01-10,09:55:00,1.3051,1.3053,1.3046,1.3047,470
2013-01-10,10:00:00,1.3048,1.3057,1.3048,1.3051,878
2013-01-10,10:05:00,1.3051,1.3053,1.3048,1.3050,531
2013-01-10,10:10:00,1.3050,1.3052,1.3046,1.3052,410
2013-01-10,10:15:00,1.3052,1.3059,1.3052,1.3057,506
2013-01-10,10:20:00,1.3058,1.3059,1.3054,1.3056,383
2013-01-10,10:25:00,1.3055,1.3057,1.3054,1.3055,183
2013-01-10,10:30:00,1.3056,1.3058,1.3056,1.3057,434
2013-01-10,10:35:00,1.3058,1.3058,1.3057,1.3057,129
2013-01-10,10:40:00,1.3058,1.3058,1.3057,1.3057,593
2013-01-10,10:45:00,1.3057,1.3058,1.3054,1.3055,243
2013-01-10,10:50:00,1.3055,1.3055,1.3052,1.3053,242
2013-01-10,10:55:00,1.3053,1.3056,1.3053,1.3056,126
2013-01-10,11:00:00,1.3055,1.3058,1.3055,1.3056,123
2013-01-10,11:05:00,1.3056,1.3058,1.3056,1.3057,188
2013-01-10,11:10:00,1.3057,1.3057,1.3055,1.3055,174
2013-01-10,11:15:00,1.3055,1.3056,1.3054,1.3054,60
2013-01-10,11:20:00,1.3055,1.3056,1.3054,1.3056,168
2013-01-10,11:25:00,1.3055,1.3056,1.3054,1.3055,85
2013-01-10,11:30:00,1.3055,1.3055,1.3054,1.3055,100
2013-01-10,11:35:00,1.3055,1.3060,1.3055,1.3060,246
2013-01-10,11:40:00,1.3060,1.3060,1.3057,1.3058,69
2013-01-10,11:45:00,1.3058,1.3059,1.3058,1.3058,83
2013-01-10,11:50:00,1.3058,1.3059,1.3057,1.3057,232
2013-01-10,11:55:00,1.3058,1.3058,1.3057,1.3058,84
2013-01-10,12:00:00,1.3058,1.3061,1.3058,1.3058,120
2013-01-10,12:05:00,1.3057,1.3057,1.3054,1.3055,159
2013-01-10,12:10:00,1.3055,1.3057,1.3055,1.3056,38
2013-01-10,12:15:00,1.3056,1.3056,1.3056,1.3056,8
2013-01-10,12:20:00,1.3057,1.3057,1.3056,1.3056,47
2013-01-10,12:25:00,1.3057,1.3057,1.3056,1.3056,18
2013-01-10,12:30:00,1.3056,1.3059,1.3056,1.3059,151
2013-01-10,12:35:00,1.3059,1.3059,1.3055,1.3056,171
2013-01-10,12:40:00,1.3055,1.3056,1.3054,1.3056,191
2013-01-10,12:45:00,1.3056,1.3056,1.3054,1.3056,47
2013-01-10,12:50:00,1.3055,1.3055,1.3053,1.3055,45
2013-01-10,12:55:00,1.3055,1.3055,1.3050,1.3052,179
2013-01-10,13:00:00,1.3052,1.3054,1.3050,1.3050,140
2013-01-10,13:05:00,1.3051,1.3054,1.3050,1.3051,130
2013-01-10,13:10:00,1.3051,1.3054,1.3050,1.3053,129
2013-01-10,13:15:00,1.3053,1.3053,1.3051,1.3051,44
2013-01-10,13:20:00,1.3051,1.3054,1.3051,1.3052,63
2013-01-10,13:25:00,1.3052,1.3053,1.3050,1.3051,161
2013-01-10,13:30:00,1.3051,1.3052,1.3051,1.3051,45
2013-01-10,13:35:00,1.3051,1.3054,1.3050,1.3053,193
2013-01-10,13:40:00,1.3053,1.3053,1.3050,1.3051,95
2013-01-10,13:45:00,1.3051,1.3053,1.3051,1.3053,131
2013-01-10,13:50:00,1.3053,1.3053,1.3051,1.3053,191
2013-01-10,13:55:00,1.3053,1.3054,1.3051,1.3052,237
2013-01-10,14:00:00,1.3053,1.3054,1.3052,1.3054,79
2013-01-10,14:05:00,1.3053,1.3054,1.3052,1.3054,105
2013-01-10,14:10:00,1.3054,1.3056,1.3054,1.3055,209
2013-01-10,14:15:00,1.3055,1.3055,1.3053,1.3053,116
2013-01-10,14:20:00,1.3052,1.3055,1.3052,1.3055,91
2013-01-10,14:25:00,1.3055,1.3056,1.3054,1.3056,162
2013-01-10,14:30:00,1.3056,1.3064,1.3056,1.3062,711
2013-01-10,14:35:00,1.3062,1.3065,1.3061,1.3063,478
2013-01-10,14:40:00,1.3063,1.3067,1.3063,1.3066,361
2013-01-10,14:45:00,1.3065,1.3065,1.3061,1.3062,272
2013-01-10,14:50:00,1.3062,1.3066,1.3062,1.3066,168
2013-01-10,14:55:00,1.3066,1.3069,1.3066,1.3066,877
2013-01-10,15:00:00,1.3065,1.3067,1.3062,1.3063,587
2013-01-10,15:05:00,1.3063,1.3066,1.3062,1.3064,191
2013-01-10,15:10:00,1.3064,1.3066,1.3064,1.3065,86
2013-01-10,15:15:00,1.3064,1.3065,1.3062,1.3063,175
2013-01-10,15:20:00,1.3063,1.3072,1.3063,1.3070,823
2013-01-10,15:25:00,1.3070,1.3071,1.3065,1.3070,517
2013-01-10,15:30:00,1.3069,1.3073,1.3068,1.3071,476
2013-01-10,15:35:00,1.3072,1.3082,1.3072,1.3079,1446
2013-01-10,15:40:00,1.3078,1.3080,1.3074,1.3076,541
2013-01-10,15:45:00,1.3076,1.3080,1.3075,1.3078,744
2013-01-10,15:50:00,1.3077,1.3078,1.3073,1.3076,701
2013-01-10,15:55:00,1.3075,1.3077,1.3072,1.3075,561
2013-01-10,16:00:00,1.3074,1.3079,1.3072,1.3076,1023
2013-01-10,16:05:00,1.3075,1.3075,1.3071,1.3073,447
2013-01-10,16:10:00,1.3073,1.3073,1.3070,1.3073,1072
2013-01-10,16:15:00,1.3073,1.3075,1.3069,1.3075,871
2013-01-10,16:20:00,1.3076,1.3078,1.3074,1.3074,599
2013-01-10,16:25:00,1.3074,1.3074,1.3070,1.3071,353
2013-01-10,16:30:00,1.3070,1.3071,1.3067,1.3068,800
2013-01-10,16:35:00,1.3068,1.3071,1.3068,1.3068,549
2013-01-10,16:40:00,1.3067,1.3070,1.3064,1.3070,1092
2013-01-10,16:45:00,1.3069,1.3074,1.3069,1.3071,594
2013-01-10,16:50:00,1.3071,1.3072,1.3065,1.3068,665
2013-01-10,16:55:00,1.3069,1.3074,1.3068,1.3072,672
2013-01-10,17:00:00,1.3072,1.3075,1.3071,1.3074,843
2013-01-10,17:05:00,1.3073,1.3074,1.3071,1.3074,623
2013-01-10,17:10:00,1.3074,1.3074,1.3072,1.3073,424
2013-01-10,17:15:00,1.3073,1.3079,1.3073,1.3076,1199
2013-01-10,17:20:00,1.3076,1.3077,1.3071,1.3071,498
2013-01-10,17:25:00,1.3071,1.3074,1.3070,1.3073,520
2013-01-10,17:30:00,1.3073,1.3078,1.3073,1.3075,460
2013-01-10,17:35:00,1.3075,1.3078,1.3074,1.3077,733
2013-01-10,17:40:00,1.3078,1.3082,1.3078,1.3081,1089
2013-01-10,17:45:00,1.3081,1.3098,1.3080,1.3094,4233
2013-01-10,17:50:00,1.3094,1.3100,1.3094,1.3097,3344
2013-01-10,17:55:00,1.3097,1.3111,1.3096,1.3109,2947
2013-01-10,18:00:00,1.3110,1.3114,1.3104,1.3105,2928
2013-01-10,18:05:00,1.3105,1.3108,1.3103,1.3105,1457
2013-01-10,18:10:00,1.3106,1.3110,1.3100,1.3110,1816
2013-01-10,18:15:00,1.3110,1.3112,1.3104,1.3104,1914
2013-01-10,18:20:00,1.3104,1.3106,1.3103,1.3105,932
2013-01-10,18:25:00,1.3104,1.3111,1.3104,1.3110,730
2013-01-10,18:30:00,1.3110,1.3112,1.3107,1.3111,478
2013-01-10,18:35:00,1.3111,1.3118,1.3109,1.3110,1664
2013-01-10,18:40:00,1.3111,1.3117,1.3111,1.3112,797
2013-01-10,18:45:00,1.3112,1.3113,1.3105,1.3108,1027
2013-01-10,18:50:00,1.3109,1.3112,1.3107,1.3108,589
2013-01-10,18:55:00,1.3108,1.3112,1.3106,1.3107,707
2013-01-10,19:00:00,1.3107,1.3110,1.3104,1.3110,1148
2013-01-10,19:05:00,1.3110,1.3113,1.3109,1.3111,557
2013-01-10,19:10:00,1.3112,1.3112,1.3108,1.3110,505
2013-01-10,19:15:00,1.3110,1.3110,1.3106,1.3106,519
2013-01-10,19:20:00,1.3107,1.3111,1.3106,1.3109,535
2013-01-10,19:25:00,1.3109,1.3110,1.3108,1.3108,391
2013-01-10,19:30:00,1.3109,1.3116,1.3109,1.3114,1219
2013-01-10,19:35:00,1.3113,1.3116,1.3111,1.3115,711
2013-01-10,19:40:00,1.3115,1.3118,1.3112,1.3112,812
2013-01-10,19:45:00,1.3113,1.3115,1.3109,1.3110,1299
2013-01-10,19:50:00,1.3110,1.3111,1.3106,1.3110,1031
2013-01-10,19:55:00,1.3110,1.3114,1.3109,1.3110,742
2013-01-10,20:00:00,1.3111,1.3115,1.3109,1.3112,685
2013-01-10,20:05:00,1.3111,1.3111,1.3108,1.3110,664
2013-01-10,20:10:00,1.3110,1.3111,1.3106,1.3107,747
2013-01-10,20:15:00,1.3107,1.3108,1.3105,1.3106,669
2013-01-10,20:20:00,1.3106,1.3107,1.3101,1.3104,985
2013-01-10,20:25:00,1.3104,1.3108,1.3103,1.3107,994
2013-01-10,20:30:00,1.3107,1.3111,1.3107,1.3109,792
2013-01-10,20:35:00,1.3110,1.3110,1.3102,1.3102,595
2013-01-10,20:40:00,1.3103,1.3105,1.3101,1.3101,1217
2013-01-10,20:45:00,1.3101,1.3123,1.3101,1.3114,6720
2013-01-10,20:50:00,1.3114,1.3125,1.3113,1.3124,2918
2013-01-10,20:55:00,1.3124,1.3124,1.3114,1.3118,2170
2013-01-10,21:00:00,1.3119,1.3125,1.3119,1.3122,2031
2013-01-10,21:05:00,1.3122,1.3130,1.3122,1.3124,3467
2013-01-10,21:10:00,1.3124,1.3130,1.3120,1.3120,2263
2013-01-10,21:15:00,1.3121,1.3126,1.3120,1.3126,1596
2013-01-10,21:20:00,1.3127,1.3130,1.3124,1.3125,2136
2013-01-10,21:25:00,1.3125,1.3130,1.3120,1.3123,1020
2013-01-10,21:30:00,1.3123,1.3127,1.3105,1.3112,5547
2013-01-10,21:35:00,1.3112,1.3125,1.3106,1.3125,5261
2013-01-10,21:40:00,1.3124,1.3158,1.3118,1.3154,14730
2013-01-10,21:45:00,1.3154,1.3177,1.3154,1.3171,14733
2013-01-10,21:50:00,1.3170,1.3187,1.3170,1.3177,10781
2013-01-10,21:55:00,1.3177,1.3197,1.3177,1.3193,10489
2013-01-10,22:00:00,1.3193,1.3203,1.3184,1.3184,8069
2013-01-10,22:05:00,1.3185,1.3191,1.3181,1.3188,4348
2013-01-10,22:10:00,1.3188,1.3199,1.3188,1.3192,3784
2013-01-10,22:15:00,1.3192,1.3207,1.3191,1.3206,5057
2013-01-10,22:20:00,1.3205,1.3212,1.3200,1.3200,5793
2013-01-10,22:25:00,1.3201,1.3206,1.3194,1.3195,3953
2013-01-10,22:30:00,1.3196,1.3205,1.3195,1.3200,3536
2013-01-10,22:35:00,1.3200,1.3201,1.3194,1.3195,2365
2013-01-10,22:40:00,1.3196,1.3197,1.3191,1.3196,2695
2013-01-10,22:45:00,1.3197,1.3199,1.3193,1.3197,2348
2013-01-10,22:50:00,1.3196,1.3200,1.3193,1.3197,2531
2013-01-10,22:55:00,1.3198,1.3200,1.3194,1.3195,1474
2013-01-10,23:00:00,1.3196,1.3196,1.3189,1.3190,2577
2013-01-10,23:05:00,1.3190,1.3194,1.3189,1.3194,3081
2013-01-10,23:10:00,1.3193,1.3209,1.3193,1.3207,4159
2013-01-10,23:15:00,1.3207,1.3220,1.3203,1.3215,4283
2013-01-10,23:20:00,1.3215,1.3227,1.3214,1.3222,5835
2013-01-10,23:25:00,1.3221,1.3223,1.3216,1.3217,2433
2013-01-10,23:30:00,1.3217,1.3218,1.3213,1.3215,2826
2013-01-10,23:35:00,1.3215,1.3216,1.3211,1.3212,2273
2013-01-10,23:40:00,1.3213,1.3218,1.3211,1.3214,1552
2013-01-10,23:45:00,1.3214,1.3216,1.3209,1.3209,1340
2013-01-10,23:50:00,1.3210,1.3219,1.3210,1.3218,1888
2013-01-10,23:55:00,1.3218,1.3223,1.3212,1.3221,2485
2013-01-11,00:00:00,1.3221,1.3224,1.3216,1.3222,2883
2013-01-11,00:05:00,1.3222,1.3231,1.3222,1.3223,4211
2013-01-11,00:10:00,1.3223,1.3226,1.3222,1.3222,2055
2013-01-11,00:15:00,1.3222,1.3227,1.3218,1.3220,2650
2013-01-11,00:20:00,1.3221,1.3223,1.3218,1.3223,1842
2013-01-11,00:25:00,1.3223,1.3227,1.3222,1.3226,1720
2013-01-11,00:30:00,1.3227,1.3228,1.3221,1.3222,1512
2013-01-11,00:35:00,1.3223,1.3224,1.3222,1.3224,655
2013-01-11,00:40:00,1.3224,1.3224,1.3219,1.3223,1074
2013-01-11,00:45:00,1.3223,1.3224,1.3221,1.3221,441
2013-01-11,00:50:00,1.3221,1.3225,1.3220,1.3223,863
2013-01-11,00:55:00,1.3223,1.3231,1.3222,1.3226,2214
2013-01-11,01:00:00,1.3226,1.3227,1.3222,1.3224,1253
2013-01-11,01:05:00,1.3224,1.3228,1.3223,1.3225,1152
2013-01-11,01:10:00,1.3224,1.3229,1.3224,1.3227,845
2013-01-11,01:15:00,1.3227,1.3235,1.3226,1.3231,1996
2013-01-11,01:20:00,1.3231,1.3235,1.3229,1.3233,1526
2013-01-11,01:25:00,1.3233,1.3238,1.3231,1.3237,1724
2013-01-11,01:30:00,1.3238,1.3251,1.3238,1.3247,5370
2013-01-11,01:35:00,1.3246,1.3250,1.3244,1.3250,2053
2013-01-11,01:40:00,1.3249,1.3258,1.3249,1.3253,4033
2013-01-11,01:45:00,1.3253,1.3265,1.3251,1.3263,4535
2013-01-11,01:50:00,1.3263,1.3267,1.3258,1.3263,2318
2013-01-11,01:55:00,1.3263,1.3269,1.3261,1.3267,2236
2013-01-11,02:00:00,1.3267,1.3269,1.3261,1.3263,1850
2013-01-11,02:05:00,1.3263,1.3263,1.3255,1.3257,1574
2013-01-11,02:10:00,1.3256,1.3260,1.3253,1.3258,1568
2013-01-11,02:15:00,1.3257,1.3258,1.3254,1.3258,1077
2013-01-11,02:20:00,1.3258,1.3263,1.3257,1.3262,822
2013-01-11,02:25:00,1.3262,1.3262,1.3258,1.3259,346
2013-01-11,02:30:00,1.3260,1.3260,1.3255,1.3259,767
2013-01-11,02:35:00,1.3259,1.3266,1.3256,1.3263,1548
2013-01-11,02:40:00,1.3263,1.3263,1.3258,1.3262,379
2013-01-11,02:45:00,1.3262,1.3263,1.3260,1.3263,607
2013-01-11,02:50:00,1.3263,1.3265,1.3261,1.3264,1593
2013-01-11,02:55:00,1.3264,1.3273,1.3264,1.3270,2416
2013-01-11,03:00:00,1.3269,1.3269,1.3266,1.3269,1172
2013-01-11,03:05:00,1.3269,1.3272,1.3267,1.3270,966
2013-01-11,03:10:00,1.3271,1.3273,1.3270,1.3271,964
2013-01-11,03:15:00,1.3271,1.3272,1.3267,1.3267,733
2013-01-11,03:20:00,1.3267,1.3268,1.3261,1.3263,1562
2013-01-11,03:25:00,1.3263,1.3264,1.3262,1.3264,689
2013-01-11,03:30:00,1.3264,1.3265,1.3263,1.3265,701
2013-01-11,03:35:00,1.3265,1.3266,1.3263,1.3264,476
2013-01-11,03:40:00,1.3264,1.3264,1.3262,1.3262,501
2013-01-11,03:45:00,1.3263,1.3264,1.3261,1.3264,686
2013-01-11,03:50:00,1.3264,1.3264,1.3259,1.3260,1068
2013-01-11,03:55:00,1.3260,1.3261,1.3257,1.3260,1235
2013-01-11,04:00:00,1.3260,1.3262,1.3259,1.3261,721
2013-01-11,04:05:00,1.3260,1.3261,1.3259,1.3260,562
2013-01-11,04:10:00,1.3261,1.3262,1.3260,1.3261,460
2013-01-11,04:15:00,1.3262,1.3263,1.3261,1.3263,866
2013-01-11,04:20:00,1.3263,1.3264,1.3261,1.3262,845
2013-01-11,04:25:00,1.3261,1.3264,1.3261,1.3261,385
2013-01-11,04:30:00,1.3262,1.3263,1.3261,1.3261,274
2013-01-11,04:35:00,1.3261,1.3263,1.3256,1.3257,1235
2013-01-11,04:40:00,1.3257,1.3259,1.3255,1.3256,768
2013-01-11,04:45:00,1.3257,1.3259,1.3255,1.3259,529
2013-01-11,04:50:00,1.3258,1.3258,1.3255,1.3257,737
2013-01-11,04:55:00,1.3257,1.3259,1.3256,1.3258,747
2013-01-11,05:00:00,1.3258,1.3259,1.3257,1.3259,204
2013-01-11,05:05:00,1.3259,1.3261,1.3258,1.3261,331
2013-01-11,05:10:00,1.3261,1.3266,1.3260,1.3261,795
2013-01-11,05:15:00,1.3261,1.3262,1.3258,1.3260,266
2013-01-11,05:20:00,1.3262,1.3266,1.3260,1.3265,283
2013-01-11,05:25:00,1.3265,1.3267,1.3265,1.3266,196
2013-01-11,05:30:00,1.3266,1.3270,1.3265,1.3270,459
2013-01-11,05:35:00,1.3270,1.3271,1.3267,1.3269,207
2013-01-11,05:40:00,1.3269,1.3270,1.3265,1.3266,191
2013-01-11,05:45:00,1.3267,1.3268,1.3266,1.3268,150
2013-01-11,05:50:00,1.3267,1.3270,1.3266,1.3268,117
2013-01-11,05:55:00,1.3268,1.3280,1.3268,1.3278,801
2013-01-11,06:00:00,1.3259,1.3259,1.3259,1.3259,1
2013-01-11,07:00:00,1.3276,1.3276,1.3269,1.3271,725
2013-01-11,07:05:00,1.3271,1.3276,1.3271,1.3273,288
2013-01-11,07:10:00,1.3274,1.3277,1.3273,1.3277,194
2013-01-11,07:15:00,1.3276,1.3277,1.3270,1.3271,176
2013-01-11,07:20:00,1.3271,1.3274,1.3270,1.3272,101
2013-01-11,07:25:00,1.3273,1.3276,1.3268,1.3269,266
2013-01-11,07:30:00,1.3269,1.3276,1.3267,1.3274,317
2013-01-11,07:35:00,1.3274,1.3275,1.3271,1.3275,145
2013-01-11,07:40:00,1.3274,1.3274,1.3271,1.3272,47
2013-01-11,07:45:00,1.3273,1.3273,1.3272,1.3272,66
2013-01-11,07:50:00,1.3272,1.3282,1.3272,1.3280,754
2013-01-11,07:55:00,1.3279,1.3283,1.3276,1.3279,647
2013-01-11,08:00:00,1.3279,1.3280,1.3273,1.3274,757
2013-01-11,08:05:00,1.3274,1.3279,1.3273,1.3278,1010
2013-01-11,08:10:00,1.3278,1.3280,1.3272,1.3277,660
2013-01-11,08:15:00,1.3276,1.3284,1.3276,1.3276,883
2013-01-11,08:20:00,1.3276,1.3278,1.3275,1.3276,218
2013-01-11,08:25:00,1.3275,1.3277,1.3275,1.3275,109
2013-01-11,08:30:00,1.3274,1.3274,1.3271,1.3271,177
2013-01-11,08:35:00,1.3271,1.3273,1.3271,1.3272,110
2013-01-11,08:40:00,1.3272,1.3272,1.3269,1.3270,234
2013-01-11,08:45:00,1.3270,1.3274,1.3270,1.3274,236
2013-01-11,08:50:00,1.3274,1.3274,1.3271,1.3274,265
2013-01-11,08:55:00,1.3274,1.3277,1.3271,1.3277,265
2013-01-11,09:00:00,1.3276,1.3276,1.3269,1.3269,247
2013-01-11,09:05:00,1.3269,1.3270,1.3263,1.3264,333
2013-01-11,09:10:00,1.3264,1.3268,1.3263,1.3266,236
2013-01-11,09:15:00,1.3267,1.3271,1.3265,1.3269,334
2013-01-11,09:20:00,1.3270,1.3270,1.3264,1.3264,129
2013-01-11,09:25:00,1.3264,1.3266,1.3264,1.3266,238
2013-01-11,09:30:00,1.3266,1.3270,1.3265,1.3267,272
2013-01-11,09:35:00,1.3266,1.3268,1.3263,1.3267,261
2013-01-11,09:40:00,1.3266,1.3272,1.3266,1.3270,376
2013-01-11,09:45:00,1.3269,1.3270,1.3269,1.3269,98
2013-01-11,09:50:00,1.3268,1.3271,1.3268,1.3268,212
2013-01-11,09:55:00,1.3268,1.3268,1.3258,1.3259,644
2013-01-11,10:00:00,1.3259,1.3264,1.3259,1.3262,538
2013-01-11,10:05:00,1.3262,1.3263,1.3260,1.3261,160
2013-01-11,10:10:00,1.3260,1.3263,1.3260,1.3263,193
2013-01-11,10:15:00,1.3262,1.3262,1.3259,1.3260,225
2013-01-11,10:20:00,1.3260,1.3262,1.3259,1.3260,121
2013-01-11,10:25:00,1.3259,1.3259,1.3257,1.3258,216
2013-01-11,10:30:00,1.3259,1.3260,1.3258,1.3260,220
2013-01-11,10:35:00,1.3260,1.3260,1.3257,1.3260,112
2013-01-11,10:40:00,1.3260,1.3263,1.3260,1.3262,110
2013-01-11,10:45:00,1.3262,1.3263,1.3261,1.3262,135
2013-01-11,10:50:00,1.3262,1.3264,1.3262,1.3263,126
2013-01-11,10:55:00,1.3264,1.3267,1.3263,1.3266,252
2013-01-11,11:00:00,1.3266,1.3267,1.3265,1.3267,175
2013-01-11,11:05:00,1.3266,1.3267,1.3262,1.3266,125
2013-01-11,11:10:00,1.3266,1.3267,1.3264,1.3265,213
2013-01-11,11:15:00,1.3266,1.3267,1.3265,1.3265,101
2013-01-11,11:20:00,1.3264,1.3266,1.3263,1.3265,180
2013-01-11,11:25:00,1.3265,1.3269,1.3265,1.3268,128
2013-01-11,11:30:00,1.3269,1.3270,1.3265,1.3265,460
2013-01-11,11:35:00,1.3265,1.3266,1.3259,1.3261,278
2013-01-11,11:40:00,1.3261,1.3265,1.3261,1.3263,147
2013-01-11,11:45:00,1.3263,1.3267,1.3262,1.3262,143
2013-01-11,11:50:00,1.3262,1.3264,1.3261,1.3263,383
2013-01-11,11:55:00,1.3263,1.3264,1.3263,1.3263,105
2013-01-11,12:00:00,1.3263,1.3263,1.3261,1.3261,77
2013-01-11,12:05:00,1.3261,1.3263,1.3261,1.3263,53
2013-01-11,12:10:00,1.3262,1.3266,1.3262,1.3266,202
2013-01-11,12:15:00,1.3265,1.3266,1.3264,1.3266,206
2013-01-11,12:20:00,1.3266,1.3266,1.3265,1.3265,105
2013-01-11,12:25:00,1.3264,1.3268,1.3264,1.3266,117
2013-01-11,12:30:00,1.3266,1.3267,1.3265,1.3266,112
2013-01-11,12:35:00,1.3267,1.3267,1.3264,1.3265,158
2013-01-11,12:40:00,1.3265,1.3266,1.3265,1.3266,54
2013-01-11,12:45:00,1.3267,1.3267,1.3263,1.3263,105
2013-01-11,12:50:00,1.3262,1.3266,1.3262,1.3265,67
2013-01-11,12:55:00,1.3265,1.3267,1.3265,1.3267,91
2013-01-11,13:00:00,1.3267,1.3267,1.3264,1.3265,95
2013-01-11,13:05:00,1.3265,1.3267,1.3265,1.3265,120
2013-01-11,13:10:00,1.3265,1.3269,1.3265,1.3268,108
2013-01-11,13:15:00,1.3268,1.3269,1.3267,1.3268,122
2013-01-11,13:20:00,1.3268,1.3271,1.3267,1.3267,145
2013-01-11,13:25:00,1.3268,1.3270,1.3268,1.3270,130
2013-01-11,13:30:00,1.3270,1.3271,1.3268,1.3270,152
2013-01-11,13:35:00,1.3270,1.3272,1.3269,1.3272,180
2013-01-11,13:40:00,1.3271,1.3272,1.3271,1.3272,63
2013-01-11,13:45:00,1.3271,1.3271,1.3268,1.3269,129
2013-01-11,13:50:00,1.3270,1.3272,1.3269,1.3271,125
2013-01-11,13:55:00,1.3270,1.3271,1.3268,1.3270,299
2013-01-11,14:00:00,1.3269,1.3269,1.3266,1.3266,130
2013-01-11,14:05:00,1.3266,1.3268,1.3265,1.3266,230
2013-01-11,14:10:00,1.3266,1.3269,1.3266,1.3269,219
2013-01-11,14:15:00,1.3269,1.3269,1.3262,1.3265,293
2013-01-11,14:20:00,1.3265,1.3265,1.3259,1.3261,381
2013-01-11,14:25:00,1.3260,1.3261,1.3257,1.3257,640
2013-01-11,14:30:00,1.3256,1.3264,1.3255,1.3262,711
2013-01-11,14:35:00,1.3262,1.3264,1.3258,1.3261,532
2013-01-11,14:40:00,1.3261,1.3264,1.3261,1.3262,158
2013-01-11,14:45:00,1.3261,1.3261,1.3259,1.3259,188
2013-01-11,14:50:00,1.3259,1.3261,1.3258,1.3259,211
2013-01-11,14:55:00,1.3260,1.3262,1.3257,1.3258,417
2013-01-11,15:00:00,1.3259,1.3263,1.3259,1.3259,565
2013-01-11,15:05:00,1.3260,1.3263,1.3258,1.3260,405
2013-01-11,15:10:00,1.3260,1.3271,1.3260,1.3269,831
2013-01-11,15:15:00,1.3269,1.3280,1.3268,1.3276,1403
2013-01-11,15:20:00,1.3276,1.3276,1.3273,1.3273,376
2013-01-11,15:25:00,1.3273,1.3277,1.3271,1.3274,756
2013-01-11,15:30:00,1.3273,1.3283,1.3271,1.3282,1266
2013-01-11,15:35:00,1.3283,1.3284,1.3275,1.3275,555
2013-01-11,15:40:00,1.3275,1.3277,1.3272,1.3274,496
2013-01-11,15:45:00,1.3274,1.3274,1.3268,1.3269,721
2013-01-11,15:50:00,1.3268,1.3272,1.3265,1.3271,497
2013-01-11,15:55:00,1.3271,1.3280,1.3269,1.3278,680
2013-01-11,16:00:00,1.3279,1.3285,1.3277,1.3283,1738
2013-01-11,16:05:00,1.3282,1.3283,1.3279,1.3281,1253
2013-01-11,16:10:00,1.3281,1.3281,1.3275,1.3278,654
2013-01-11,16:15:00,1.3278,1.3278,1.3270,1.3273,1435
2013-01-11,16:20:00,1.3273,1.3275,1.3269,1.3274,969
2013-01-11,16:25:00,1.3273,1.3274,1.3268,1.3271,1017
2013-01-11,16:30:00,1.3272,1.3274,1.3271,1.3272,873
2013-01-11,16:35:00,1.3272,1.3272,1.3264,1.3265,1142
2013-01-11,16:40:00,1.3265,1.3266,1.3260,1.3261,845
2013-01-11,16:45:00,1.3261,1.3266,1.3259,1.3263,1306
2013-01-11,16:50:00,1.3264,1.3271,1.3261,1.3269,1082
2013-01-11,16:55:00,1.3269,1.3269,1.3264,1.3265,625
2013-01-11,17:00:00,1.3266,1.3271,1.3265,1.3269,1063
2013-01-11,17:05:00,1.3268,1.3272,1.3267,1.3269,743
2013-01-11,17:10:00,1.3268,1.3270,1.3264,1.3267,689
2013-01-11,17:15:00,1.3266,1.3277,1.3263,1.3274,1529
2013-01-11,17:20:00,1.3274,1.3280,1.3271,1.3278,1310
2013-01-11,17:25:00,1.3278,1.3279,1.3272,1.3272,992
2013-01-11,17:30:00,1.3272,1.3281,1.3270,1.3279,1729
2013-01-11,17:35:00,1.3279,1.3284,1.3276,1.3283,1431
2013-01-11,17:40:00,1.3282,1.3291,1.3281,1.3284,2523
2013-01-11,17:45:00,1.3284,1.3284,1.3279,1.3279,716
2013-01-11,17:50:00,1.3279,1.3282,1.3275,1.3282,928
2013-01-11,17:55:00,1.3281,1.3282,1.3277,1.3280,785
2013-01-11,18:00:00,1.3280,1.3280,1.3268,1.3271,1715
2013-01-11,18:05:00,1.3271,1.3278,1.3268,1.3277,992
2013-01-11,18:10:00,1.3277,1.3284,1.3276,1.3280,1128
2013-01-11,18:15:00,1.3281,1.3288,1.3276,1.3281,1896
2013-01-11,18:20:00,1.3282,1.3282,1.3274,1.3276,1076
2013-01-11,18:25:00,1.3276,1.3279,1.3274,1.3275,1006
2013-01-11,18:30:00,1.3275,1.3276,1.3271,1.3271,572
2013-01-11,18:35:00,1.3271,1.3276,1.3271,1.3275,458
2013-01-11,18:40:00,1.3275,1.3276,1.3274,1.3275,525
2013-01-11,18:45:00,1.3275,1.3275,1.3270,1.3271,608
2013-01-11,18:50:00,1.3272,1.3276,1.3271,1.3275,726
2013-01-11,18:55:00,1.3274,1.3276,1.3272,1.3275,524
2013-01-11,19:00:00,1.3274,1.3275,1.3268,1.3268,851
2013-01-11,19:05:00,1.3268,1.3270,1.3266,1.3267,819
2013-01-11,19:10:00,1.3267,1.3269,1.3263,1.3268,1170
2013-01-11,19:15:00,1.3268,1.3271,1.3267,1.3268,584
2013-01-11,19:20:00,1.3268,1.3269,1.3264,1.3268,395
2013-01-11,19:25:00,1.3268,1.3272,1.3266,1.3266,577
2013-01-11,19:30:00,1.3265,1.3269,1.3264,1.3267,423
2013-01-11,19:35:00,1.3268,1.3271,1.3267,1.3271,680
2013-01-11,19:40:00,1.3272,1.3274,1.3271,1.3273,440
2013-01-11,19:45:00,1.3272,1.3272,1.3265,1.3269,795
2013-01-11,19:50:00,1.3268,1.3269,1.3264,1.3267,472
2013-01-11,19:55:00,1.3267,1.3267,1.3259,1.3259,1087
2013-01-11,20:00:00,1.3259,1.3264,1.3255,1.3259,1561
2013-01-11,20:05:00,1.3259,1.3262,1.3258,1.3262,367
2013-01-11,20:10:00,1.3262,1.3266,1.3260,1.3264,685
2013-01-11,20:15:00,1.3264,1.3272,1.3263,1.3269,1070
2013-01-11,20:20:00,1.3269,1.3271,1.3266,1.3266,354
2013-01-11,20:25:00,1.3266,1.3266,1.3263,1.3265,505
2013-01-11,20:30:00,1.3264,1.3268,1.3263,1.3268,700
2013-01-11,20:35:00,1.3267,1.3285,1.3267,1.3280,3101
2013-01-11,20:40:00,1.3280,1.3287,1.3278,1.3284,1431
2013-01-11,20:45:00,1.3284,1.3286,1.3281,1.3281,801
2013-01-11,20:50:00,1.3281,1.3286,1.3279,1.3282,1363
2013-01-11,20:55:00,1.3283,1.3283,1.3274,1.3276,1503
2013-01-11,21:00:00,1.3276,1.3281,1.3274,1.3281,1102
2013-01-11,21:05:00,1.3280,1.3283,1.3274,1.3274,1154
2013-01-11,21:10:00,1.3275,1.3285,1.3272,1.3281,2971
2013-01-11,21:15:00,1.3281,1.3311,1.3280,1.3304,11655
2013-01-11,21:20:00,1.3303,1.3336,1.3302,1.3327,14820
2013-01-11,21:25:00,1.3327,1.3338,1.3324,1.3332,4886
2013-01-11,21:30:00,1.3331,1.3360,1.3329,1.3356,11362
2013-01-11,21:35:00,1.3356,1.3359,1.3350,1.3353,6798
2013-01-11,21:40:00,1.3353,1.3356,1.3342,1.3347,4346
2013-01-11,21:45:00,1.3347,1.3351,1.3344,1.3347,1758
2013-01-11,21:50:00,1.3348,1.3356,1.3348,1.3352,3049
2013-01-11,21:55:00,1.3351,1.3354,1.3347,1.3347,2021
2013-01-11,22:00:00,1.3348,1.3350,1.3344,1.3346,2499
2013-01-11,22:05:00,1.3346,1.3351,1.3345,1.3346,1885
2013-01-11,22:10:00,1.3346,1.3355,1.3346,1.3351,1571
2013-01-11,22:15:00,1.3351,1.3372,1.3351,1.3367,7844
2013-01-11,22:20:00,1.3367,1.3372,1.3361,1.3362,3214
2013-01-11,22:25:00,1.3362,1.3364,1.3355,1.3360,3460
2013-01-11,22:30:00,1.3361,1.3363,1.3356,1.3361,3381
2013-01-11,22:35:00,1.3362,1.3373,1.3358,1.3361,5303
2013-01-11,22:40:00,1.3361,1.3363,1.3354,1.3356,3226
2013-01-11,22:45:00,1.3356,1.3358,1.3344,1.3345,4469
2013-01-11,22:50:00,1.3345,1.3350,1.3343,1.3348,4575
2013-01-11,22:55:00,1.3347,1.3349,1.3343,1.3347,2895
2013-01-11,23:00:00,1.3347,1.3350,1.3334,1.3335,6143
2013-01-11,23:05:00,1.3335,1.3337,1.3328,1.3333,5784
2013-01-11,23:10:00,1.3333,1.3342,1.3332,1.3337,4388
2013-01-11,23:15:00,1.3336,1.3341,1.3332,1.3340,2823
2013-01-11,23:20:00,1.3340,1.3348,1.3339,1.3345,4144
2013-01-11,23:25:00,1.3344,1.3351,1.3342,1.3349,2276
2013-01-11,23:30:00,1.3349,1.3351,1.3339,1.3341,2346
2013-01-11,23:35:00,1.3341,1.3350,1.3336,1.3350,2235
2013-01-11,23:40:00,1.3351,1.3353,1.3346,1.3351,1806
2013-01-11,23:45:00,1.3351,1.3356,1.3348,1.3351,2408
2013-01-11,23:50:00,1.3351,1.3355,1.3348,1.3353,1669
2013-01-11,23:55:00,1.3352,1.3355,1.3347,1.3351,2995
2013-01-12,00:00:00,1.3352,1.3356,1.3351,1.3351,1427
2013-01-12,00:05:00,1.3351,1.3353,1.3345,1.3346,1847
2013-01-12,00:10:00,1.3346,1.3352,1.3346,1.3351,1323
2013-01-12,00:15:00,1.3351,1.3364,1.3351,1.3361,2487
2013-01-12,00:20:00,1.3361,1.3361,1.3352,1.3356,1352
2013-01-12,00:25:00,1.3356,1.3357,1.3350,1.3353,1217
2013-01-12,00:30:00,1.3352,1.3360,1.3351,1.3358,1096
2013-01-12,00:35:00,1.3358,1.3363,1.3357,1.3359,948
2013-01-12,00:40:00,1.3360,1.3363,1.3358,1.3358,891
2013-01-12,00:45:00,1.3358,1.3360,1.3355,1.3360,631
2013-01-12,00:50:00,1.3359,1.3363,1.3356,1.3360,786
2013-01-12,00:55:00,1.3360,1.3363,1.3358,1.3358,1170
2013-01-12,01:00:00,1.3358,1.3360,1.3356,1.3358,1241
2013-01-12,01:05:00,1.3357,1.3363,1.3357,1.3362,920
2013-01-12,01:10:00,1.3362,1.3367,1.3362,1.3365,1340
2013-01-12,01:15:00,1.3366,1.3366,1.3360,1.3362,1325
2013-01-12,01:20:00,1.3363,1.3367,1.3363,1.3365,1281
2013-01-12,01:25:00,1.3365,1.3369,1.3362,1.3363,2036
2013-01-12,01:30:00,1.3362,1.3363,1.3359,1.3361,1012
2013-01-12,01:35:00,1.3361,1.3362,1.3359,1.3362,402
2013-01-12,01:40:00,1.3362,1.3363,1.3360,1.3363,652
2013-01-12,01:45:00,1.3362,1.3366,1.3361,1.3366,447
2013-01-12,01:50:00,1.3366,1.3366,1.3362,1.3365,436
2013-01-12,01:55:00,1.3365,1.3368,1.3363,1.3366,905
2013-01-12,02:00:00,1.3366,1.3367,1.3362,1.3364,761
2013-01-12,02:05:00,1.3364,1.3364,1.3360,1.3361,1182
2013-01-12,02:10:00,1.3362,1.3362,1.3358,1.3360,1042
2013-01-12,02:15:00,1.3359,1.3360,1.3353,1.3354,960
2013-01-12,02:20:00,1.3354,1.3357,1.3352,1.3353,786
2013-01-12,02:25:00,1.3353,1.3356,1.3352,1.3354,603
2013-01-12,02:30:00,1.3354,1.3355,1.3349,1.3354,1614
2013-01-12,02:35:00,1.3355,1.3358,1.3353,1.3356,1491
2013-01-12,02:40:00,1.3357,1.3357,1.3352,1.3353,1545
2013-01-12,02:45:00,1.3354,1.3355,1.3352,1.3355,824
2013-01-12,02:50:00,1.3355,1.3357,1.3354,1.3356,1060
2013-01-12,02:55:00,1.3355,1.3357,1.3354,1.3355,1148
2013-01-12,03:00:00,1.3355,1.3355,1.3352,1.3353,1212
2013-01-12,03:05:00,1.3354,1.3356,1.3353,1.3356,992
2013-01-12,03:10:00,1.3355,1.3356,1.3354,1.3355,672
2013-01-12,03:15:00,1.3355,1.3355,1.3353,1.3353,357
2013-01-12,03:20:00,1.3353,1.3354,1.3350,1.3351,1406
2013-01-12,03:25:00,1.3351,1.3353,1.3350,1.3351,1219
2013-01-12,03:30:00,1.3352,1.3353,1.3351,1.3352,633
2013-01-12,03:35:00,1.3351,1.3352,1.3349,1.3350,264
2013-01-12,03:40:00,1.3349,1.3350,1.3346,1.3348,806
2013-01-12,03:45:00,1.3348,1.3350,1.3348,1.3348,626
2013-01-12,03:50:00,1.3348,1.3348,1.3346,1.3346,1677
2013-01-12,03:55:00,1.3347,1.3347,1.3343,1.3347,2220
2013-01-12,04:00:00,1.3346,1.3347,1.3342,1.3342,906
2013-01-12,04:05:00,1.3342,1.3343,1.3339,1.3340,1133
2013-01-12,04:10:00,1.3339,1.3342,1.3339,1.3342,330
2013-01-12,04:15:00,1.3342,1.3346,1.3341,1.3345,400
2013-01-12,04:20:00,1.3345,1.3349,1.3344,1.3347,574
2013-01-12,04:25:00,1.3348,1.3348,1.3343,1.3347,549
2013-01-12,04:30:00,1.3347,1.3348,1.3344,1.3345,481
2013-01-12,04:35:00,1.3345,1.3346,1.3342,1.3344,557
2013-01-12,04:40:00,1.3344,1.3349,1.3344,1.3348,523
2013-01-12,04:45:00,1.3347,1.3349,1.3347,1.3348,311
2013-01-12,04:50:00,1.3348,1.3348,1.3341,1.3344,804
2013-01-12,04:55:00,1.3343,1.3344,1.3339,1.3344,677
2013-01-12,05:00:00,1.3343,1.3347,1.3342,1.3347,441
2013-01-12,05:05:00,1.3347,1.3348,1.3345,1.3347,334
2013-01-12,05:10:00,1.3347,1.3348,1.3345,1.3345,156
2013-01-12,05:15:00,1.3346,1.3348,1.3346,1.3348,93
2013-01-12,05:20:00,1.3347,1.3349,1.3347,1.3348,122
2013-01-12,05:25:00,1.3349,1.3349,1.3347,1.3348,225
2013-01-12,05:30:00,1.3348,1.3350,1.3346,1.3349,180
2013-01-12,05:35:00,1.3348,1.3351,1.3348,1.3348,167
2013-01-12,05:40:00,1.3349,1.3352,1.3349,1.3352,63
2013-01-12,05:45:00,1.3352,1.3354,1.3351,1.3351,108
2013-01-12,05:50:00,1.3350,1.3353,1.3350,1.3351,95
2013-01-12,05:55:00,1.3351,1.3352,1.3346,1.3346,307
2013-01-12,06:00:00,1.3346,1.3346,1.3346,1.3346,1
2013-01-14,07:00:00,1.3375,1.3376,1.3362,1.3368,1569
2013-01-14,07:05:00,1.3368,1.3369,1.3365,1.3365,400
2013-01-14,07:10:00,1.3365,1.3368,1.3363,1.3364,194
2013-01-14,07:15:00,1.3365,1.3370,1.3365,1.3366,265
2013-01-14,07:20:00,1.3367,1.3368,1.3363,1.3367,238
2013-01-14,07:25:00,1.3366,1.3366,1.3363,1.3364,70
2013-01-14,07:30:00,1.3365,1.3365,1.3362,1.3365,206
2013-01-14,07:35:00,1.3365,1.3368,1.3364,1.3367,68
2013-01-14,07:40:00,1.3367,1.3369,1.3367,1.3369,121
2013-01-14,07:45:00,1.3370,1.3372,1.3368,1.3368,182
2013-01-14,07:50:00,1.3368,1.3368,1.3365,1.3367,151
2013-01-14,07:55:00,1.3367,1.3368,1.3365,1.3365,135
2013-01-14,08:00:00,1.3365,1.3366,1.3360,1.3361,332
2013-01-14,08:05:00,1.3362,1.3365,1.3360,1.3362,170
2013-01-14,08:10:00,1.3360,1.3364,1.3360,1.3364,265
2013-01-14,08:15:00,1.3364,1.3366,1.3363,1.3365,180
2013-01-14,08:20:00,1.3365,1.3367,1.3363,1.3363,158
2013-01-14,08:25:00,1.3363,1.3366,1.3362,1.3366,126
2013-01-14,08:30:00,1.3366,1.3367,1.3365,1.3367,73
2013-01-14,08:35:00,1.3368,1.3368,1.3364,1.3364,92
2013-01-14,08:40:00,1.3365,1.3366,1.3364,1.3365,86
2013-01-14,08:45:00,1.3365,1.3368,1.3365,1.3368,100
2013-01-14,08:50:00,1.3368,1.3373,1.3367,1.3373,673
2013-01-14,08:55:00,1.3374,1.3381,1.3372,1.3378,851
2013-01-14,09:00:00,1.3378,1.3379,1.3376,1.3378,365
2013-01-14,09:05:00,1.3378,1.3379,1.3374,1.3378,406
2013-01-14,09:10:00,1.3377,1.3380,1.3375,1.3379,511
2013-01-14,09:15:00,1.3379,1.3384,1.3377,1.3382,488
2013-01-14,09:20:00,1.3382,1.3386,1.3382,1.3383,808
2013-01-14,09:25:00,1.3384,1.3385,1.3382,1.3383,352
2013-01-14,09:30:00,1.3383,1.3384,1.3379,1.3379,162
2013-01-14,09:35:00,1.3379,1.3381,1.3378,1.3380,111
2013-01-14,09:40:00,1.3380,1.3380,1.3377,1.3377,245
2013-01-14,09:45:00,1.3376,1.3378,1.3375,1.3378,488
2013-01-14,09:50:00,1.3379,1.3381,1.3377,1.3379,277
2013-01-14,09:55:00,1.3380,1.3381,1.3378,1.3380,300
2013-01-14,10:00:00,1.3381,1.3382,1.3380,1.3380,230
2013-01-14,10:05:00,1.3381,1.3385,1.3381,1.3385,391
2013-01-14,10:10:00,1.3384,1.3386,1.3382,1.3385,376
2013-01-14,10:15:00,1.3386,1.3402,1.3386,1.3401,2949
2013-01-14,10:20:00,1.3401,1.3403,1.3399,1.3402,1180
2013-01-14,10:25:00,1.3401,1.3413,1.3401,1.3407,3135
2013-01-14,10:30:00,1.3407,1.3409,1.3405,1.3405,501
2013-01-14,10:35:00,1.3405,1.3405,1.3402,1.3404,380
2013-01-14,10:40:00,1.3404,1.3404,1.3400,1.3402,248
2013-01-14,10:45:00,1.3402,1.3402,1.3397,1.3397,436
2013-01-14,10:50:00,1.3398,1.3401,1.3397,1.3400,224
2013-01-14,10:55:00,1.3401,1.3401,1.3397,1.3398,222
2013-01-14,11:00:00,1.3399,1.3401,1.3398,1.3401,193
2013-01-14,11:05:00,1.3401,1.3401,1.3399,1.3401,79
2013-01-14,11:10:00,1.3401,1.3402,1.3399,1.3400,104
2013-01-14,11:15:00,1.3400,1.3401,1.3398,1.3400,206
2013-01-14,11:20:00,1.3400,1.3401,1.3399,1.3400,51
2013-01-14,11:25:00,1.3400,1.3401,1.3400,1.3400,109
2013-01-14,11:30:00,1.3401,1.3401,1.3398,1.3398,67
2013-01-14,11:35:00,1.3397,1.3401,1.3397,1.3401,172
2013-01-14,11:40:00,1.3400,1.3402,1.3400,1.3401,158
2013-01-14,11:45:00,1.3401,1.3405,1.3399,1.3405,255
2013-01-14,11:50:00,1.3404,1.3409,1.3403,1.3408,500
2013-01-14,11:55:00,1.3408,1.3408,1.3404,1.3404,202
2013-01-14,12:00:00,1.3404,1.3406,1.3404,1.3406,209
2013-01-14,12:05:00,1.3406,1.3407,1.3403,1.3404,248
2013-01-14,12:10:00,1.3404,1.3404,1.3401,1.3403,165
2013-01-14,12:15:00,1.3403,1.3403,1.3399,1.3400,176
2013-01-14,12:20:00,1.3400,1.3402,1.3400,1.3402,68
2013-01-14,12:25:00,1.3401,1.3402,1.3400,1.3401,51
2013-01-14,12:30:00,1.3401,1.3402,1.3401,1.3401,70
2013-01-14,12:35:00,1.3400,1.3401,1.3397,1.3398,237
2013-01-14,12:40:00,1.3398,1.3399,1.3397,1.3398,83
2013-01-14,12:45:00,1.3398,1.3400,1.3397,1.3398,52
2013-01-14,12:50:00,1.3398,1.3400,1.3397,1.3398,217
2013-01-14,12:55:00,1.3398,1.3399,1.3398,1.3399,84
2013-01-14,13:00:00,1.3399,1.3400,1.3395,1.3396,182
2013-01-14,13:05:00,1.3395,1.3395,1.3390,1.3394,604
2013-01-14,13:10:00,1.3394,1.3396,1.3392,1.3393,275
2013-01-14,13:15:00,1.3393,1.3396,1.3392,1.3395,62
2013-01-14,13:20:00,1.3395,1.3397,1.3395,1.3397,188
2013-01-14,13:25:00,1.3397,1.3400,1.3396,1.3399,262
2013-01-14,13:30:00,1.3397,1.3398,1.3394,1.3396,231
2013-01-14,13:35:00,1.3396,1.3397,1.3395,1.3397,47
2013-01-14,13:40:00,1.3398,1.3398,1.3393,1.3395,165
2013-01-14,13:45:00,1.3396,1.3399,1.3396,1.3397,87
2013-01-14,13:50:00,1.3398,1.3399,1.3396,1.3397,110
2013-01-14,13:55:00,1.3397,1.3397,1.3393,1.3393,149
2013-01-14,14:00:00,1.3393,1.3397,1.3392,1.3396,130
2013-01-14,14:05:00,1.3397,1.3400,1.3396,1.3398,248
2013-01-14,14:10:00,1.3398,1.3400,1.3393,1.3394,237
2013-01-14,14:15:00,1.3394,1.3395,1.3389,1.3390,439
2013-01-14,14:20:00,1.3390,1.3396,1.3389,1.3394,329
2013-01-14,14:25:00,1.3394,1.3397,1.3392,1.3395,146
2013-01-14,14:30:00,1.3395,1.3397,1.3392,1.3394,125
2013-01-14,14:35:00,1.3394,1.3396,1.3393,1.3393,367
2013-01-14,14:40:00,1.3393,1.3394,1.3390,1.3391,84
2013-01-14,14:45:00,1.3391,1.3393,1.3390,1.3390,75
2013-01-14,14:50:00,1.3390,1.3390,1.3384,1.3389,556
2013-01-14,14:55:00,1.3390,1.3392,1.3387,1.3388,304
2013-01-14,15:00:00,1.3387,1.3389,1.3381,1.3386,1090
2013-01-14,15:05:00,1.3385,1.3389,1.3383,1.3389,492
2013-01-14,15:10:00,1.3389,1.3391,1.3385,1.3390,530
2013-01-14,15:15:00,1.3390,1.3393,1.3388,1.3390,634
2013-01-14,15:20:00,1.3390,1.3393,1.3388,1.3392,454
2013-01-14,15:25:00,1.3391,1.3392,1.3385,1.3386,590
2013-01-14,15:30:00,1.3386,1.3390,1.3385,1.3387,531
2013-01-14,15:35:00,1.3387,1.3390,1.3383,1.3386,334
2013-01-14,15:40:00,1.3386,1.3388,1.3383,1.3384,217
2013-01-14,15:45:00,1.3384,1.3384,1.3378,1.3378,1021
2013-01-14,15:50:00,1.3378,1.3384,1.3378,1.3383,679
2013-01-14,15:55:00,1.3383,1.3387,1.3378,1.3385,585
2013-01-14,16:00:00,1.3384,1.3386,1.3368,1.3371,2885
2013-01-14,16:05:00,1.3372,1.3372,1.3362,1.3367,2598
2013-01-14,16:10:00,1.3367,1.3369,1.3365,1.3365,1090
2013-01-14,16:15:00,1.3365,1.3368,1.3361,1.3368,1326
2013-01-14,16:20:00,1.3368,1.3372,1.3367,1.3367,1080
2013-01-14,16:25:00,1.3367,1.3368,1.3357,1.3361,1763
2013-01-14,16:30:00,1.3362,1.3363,1.3355,1.3359,1898
2013-01-14,16:35:00,1.3359,1.3363,1.3358,1.3362,1039
2013-01-14,16:40:00,1.3362,1.3365,1.3360,1.3362,910
2013-01-14,16:45:00,1.3361,1.3367,1.3360,1.3363,1126
2013-01-14,16:50:00,1.3364,1.3370,1.3363,1.3367,1501
2013-01-14,16:55:00,1.3367,1.3368,1.3362,1.3364,682
2013-01-14,17:00:00,1.3364,1.3369,1.3362,1.3365,951
2013-01-14,17:05:00,1.3365,1.3367,1.3360,1.3362,1065
2013-01-14,17:10:00,1.3361,1.3365,1.3360,1.3364,593
2013-01-14,17:15:00,1.3364,1.3365,1.3361,1.3361,736
2013-01-14,17:20:00,1.3362,1.3370,1.3361,1.3370,976
2013-01-14,17:25:00,1.3370,1.3377,1.3370,1.3375,1527
2013-01-14,17:30:00,1.3374,1.3380,1.3374,1.3376,2191
2013-01-14,17:35:00,1.3377,1.3384,1.3375,1.3383,1597
2013-01-14,17:40:00,1.3382,1.3383,1.3377,1.3378,1548
2013-01-14,17:45:00,1.3377,1.3386,1.3376,1.3381,1107
2013-01-14,17:50:00,1.3381,1.3385,1.3379,1.3383,954
2013-01-14,17:55:00,1.3383,1.3384,1.3380,1.3381,483
2013-01-14,18:00:00,1.3380,1.3396,1.3379,1.3396,2131
2013-01-14,18:05:00,1.3396,1.3396,1.3388,1.3390,1554
2013-01-14,18:10:00,1.3390,1.3396,1.3389,1.3396,994
2013-01-14,18:15:00,1.3395,1.3395,1.3386,1.3390,1999
2013-01-14,18:20:00,1.3389,1.3391,1.3386,1.3387,818
2013-01-14,18:25:00,1.3386,1.3387,1.3381,1.3383,1449
2013-01-14,18:30:00,1.3383,1.3386,1.3382,1.3383,513
2013-01-14,18:35:00,1.3383,1.3386,1.3382,1.3384,390
2013-01-14,18:40:00,1.3384,1.3385,1.3381,1.3383,532
2013-01-14,18:45:00,1.3383,1.3385,1.3383,1.3383,509
2013-01-14,18:50:00,1.3383,1.3383,1.3373,1.3374,2017
2013-01-14,18:55:00,1.3374,1.3376,1.3369,1.3371,1251
2013-01-14,19:00:00,1.3372,1.3376,1.3371,1.3371,870
2013-01-14,19:05:00,1.3371,1.3372,1.3367,1.3368,936
2013-01-14,19:10:00,1.3367,1.3368,1.3364,1.3367,1170
2013-01-14,19:15:00,1.3368,1.3369,1.3367,1.3368,606
2013-01-14,19:20:00,1.3369,1.3374,1.3368,1.3373,1138
2013-01-14,19:25:00,1.3373,1.3377,1.3364,1.3365,1350
2013-01-14,19:30:00,1.3365,1.3368,1.3362,1.3367,1062
2013-01-14,19:35:00,1.3368,1.3374,1.3366,1.3371,799
2013-01-14,19:40:00,1.3371,1.3371,1.3368,1.3369,745
2013-01-14,19:45:00,1.3370,1.3375,1.3369,1.3371,737
2013-01-14,19:50:00,1.3371,1.3372,1.3366,1.3370,958
2013-01-14,19:55:00,1.3370,1.3372,1.3369,1.3370,393
2013-01-14,20:00:00,1.3369,1.3374,1.3369,1.3372,523
2013-01-14,20:05:00,1.3371,1.3377,1.3371,1.3376,553
2013-01-14,20:10:00,1.3376,1.3376,1.3369,1.3370,671
2013-01-14,20:15:00,1.3371,1.3373,1.3368,1.3372,580
2013-01-14,20:20:00,1.3372,1.3373,1.3368,1.3371,625
2013-01-14,20:25:00,1.3370,1.3371,1.3369,1.3370,375
2013-01-14,20:30:00,1.3370,1.3370,1.3366,1.3369,537
2013-01-14,20:35:00,1.3369,1.3369,1.3355,1.3357,2205
2013-01-14,20:40:00,1.3358,1.3365,1.3357,1.3365,1189
2013-01-14,20:45:00,1.3364,1.3365,1.3356,1.3357,1917
2013-01-14,20:50:00,1.3357,1.3358,1.3348,1.3355,2657
2013-01-14,20:55:00,1.3355,1.3355,1.3344,1.3346,3234
2013-01-14,21:00:00,1.3345,1.3349,1.3342,1.3344,2624
2013-01-14,21:05:00,1.3344,1.3350,1.3343,1.3348,2456
2013-01-14,21:10:00,1.3348,1.3348,1.3345,1.3347,1697
2013-01-14,21:15:00,1.3347,1.3353,1.3347,1.3351,1986
2013-01-14,21:20:00,1.3352,1.3354,1.3349,1.3353,1492
2013-01-14,21:25:00,1.3354,1.3355,1.3351,1.3353,1229
2013-01-14,21:30:00,1.3353,1.3361,1.3353,1.3359,2299
2013-01-14,21:35:00,1.3358,1.3369,1.3357,1.3365,3582
2013-01-14,21:40:00,1.3365,1.3368,1.3362,1.3364,1442
2013-01-14,21:45:00,1.3363,1.3368,1.3363,1.3364,620
2013-01-14,21:50:00,1.3364,1.3365,1.3361,1.3363,867
2013-01-14,21:55:00,1.3363,1.3363,1.3356,1.3361,2474
2013-01-14,22:00:00,1.3361,1.3363,1.3354,1.3355,2467
2013-01-14,22:05:00,1.3354,1.3360,1.3353,1.3356,1258
2013-01-14,22:10:00,1.3357,1.3362,1.3356,1.3361,1073
2013-01-14,22:15:00,1.3360,1.3362,1.3355,1.3361,982
2013-01-14,22:20:00,1.3362,1.3365,1.3362,1.3363,823
2013-01-14,22:25:00,1.3362,1.3363,1.3361,1.3362,492
2013-01-14,22:30:00,1.3362,1.3367,1.3349,1.3352,2985
2013-01-14,22:35:00,1.3352,1.3358,1.3350,1.3354,1819
2013-01-14,22:40:00,1.3354,1.3356,1.3350,1.3351,1168
2013-01-14,22:45:00,1.3351,1.3354,1.3350,1.3352,1368
2013-01-14,22:50:00,1.3352,1.3354,1.3350,1.3353,1325
2013-01-14,22:55:00,1.3353,1.3359,1.3351,1.3359,1750
2013-01-14,23:00:00,1.3359,1.3365,1.3358,1.3363,2074
2013-01-14,23:05:00,1.3362,1.3362,1.3352,1.3354,1420
2013-01-14,23:10:00,1.3354,1.3361,1.3349,1.3349,2059
2013-01-14,23:15:00,1.3348,1.3356,1.3347,1.3355,1984
2013-01-14,23:20:00,1.3354,1.3357,1.3353,1.3355,1239
2013-01-14,23:25:00,1.3354,1.3357,1.3352,1.3352,1668
2013-01-14,23:30:00,1.3352,1.3364,1.3352,1.3361,1889
2013-01-14,23:35:00,1.3361,1.3366,1.3361,1.3364,1426
2013-01-14,23:40:00,1.3365,1.3375,1.3362,1.3374,3299
2013-01-14,23:45:00,1.3374,1.3375,1.3370,1.3371,1272
2013-01-14,23:50:00,1.3371,1.3374,1.3370,1.3373,1228
2013-01-14,23:55:00,1.3372,1.3374,1.3369,1.3374,1693
2013-01-15,00:00:00,1.3373,1.3374,1.3370,1.3373,1119
2013-01-15,00:05:00,1.3373,1.3373,1.3369,1.3370,1796
2013-01-15,00:10:00,1.3370,1.3372,1.3368,1.3370,730
2013-01-15,00:15:00,1.3371,1.3372,1.3369,1.3369,994
2013-01-15,00:20:00,1.3369,1.3370,1.3361,1.3364,1807
2013-01-15,00:25:00,1.3364,1.3370,1.3364,1.3366,1209
2013-01-15,00:30:00,1.3367,1.3368,1.3364,1.3365,1059
2013-01-15,00:35:00,1.3365,1.3365,1.3361,1.3363,1425
2013-01-15,00:40:00,1.3362,1.3366,1.3361,1.3365,985
2013-01-15,00:45:00,1.3365,1.3372,1.3365,1.3371,714
2013-01-15,00:50:00,1.3371,1.3376,1.3369,1.3376,1551
2013-01-15,00:55:00,1.3375,1.3377,1.3373,1.3375,901
2013-01-15,01:00:00,1.3375,1.3380,1.3375,1.3377,1288
2013-01-15,01:05:00,1.3376,1.3377,1.3373,1.3374,409
2013-01-15,01:10:00,1.3374,1.3374,1.3371,1.3372,916
2013-01-15,01:15:00,1.3373,1.3374,1.3367,1.3368,858
2013-01-15,01:20:00,1.3368,1.3369,1.3366,1.3367,585
2013-01-15,01:25:00,1.3368,1.3368,1.3365,1.3366,301
2013-01-15,01:30:00,1.3366,1.3367,1.3365,1.3366,323
2013-01-15,01:35:00,1.3365,1.3366,1.3362,1.3362,1085
2013-01-15,01:40:00,1.3361,1.3366,1.3361,1.3365,601
2013-01-15,01:45:00,1.3366,1.3372,1.3366,1.3371,666
2013-01-15,01:50:00,1.3371,1.3373,1.3369,1.3373,636
2013-01-15,01:55:00,1.3373,1.3376,1.3368,1.3368,609
2013-01-15,02:00:00,1.3368,1.3371,1.3364,1.3367,1365
2013-01-15,02:05:00,1.3366,1.3370,1.3366,1.3369,462
2013-01-15,02:10:00,1.3369,1.3369,1.3364,1.3366,597
2013-01-15,02:15:00,1.3367,1.3370,1.3365,1.3370,556
2013-01-15,02:20:00,1.3370,1.3373,1.3370,1.3373,637
2013-01-15,02:25:00,1.3373,1.3374,1.3368,1.3370,1087
2013-01-15,02:30:00,1.3370,1.3375,1.3368,1.3373,1570
2013-01-15,02:35:00,1.3372,1.3374,1.3371,1.3373,622
2013-01-15,02:40:00,1.3373,1.3376,1.3372,1.3374,470
2013-01-15,02:45:00,1.3374,1.3374,1.3369,1.3372,740
2013-01-15,02:50:00,1.3372,1.3373,1.3370,1.3370,967
2013-01-15,02:55:00,1.3370,1.3372,1.3370,1.3372,620
2013-01-15,03:00:00,1.3372,1.3373,1.3372,1.3373,503
2013-01-15,03:05:00,1.3372,1.3372,1.3371,1.3372,310
2013-01-15,03:10:00,1.3373,1.3373,1.3371,1.3372,217
2013-01-15,03:15:00,1.3372,1.3375,1.3372,1.3374,358
2013-01-15,03:20:00,1.3374,1.3376,1.3374,1.3375,189
2013-01-15,03:25:00,1.3375,1.3379,1.3374,1.3377,789
2013-01-15,03:30:00,1.3377,1.3386,1.3376,1.3386,2122
2013-01-15,03:35:00,1.3385,1.3387,1.3381,1.3381,772
2013-01-15,03:40:00,1.3381,1.3383,1.3379,1.3380,473
2013-01-15,03:45:00,1.3380,1.3381,1.3377,1.3380,714
2013-01-15,03:50:00,1.3380,1.3385,1.3378,1.3384,1335
2013-01-15,03:55:00,1.3385,1.3387,1.3383,1.3387,1010
2013-01-15,04:00:00,1.3387,1.3387,1.3383,1.3383,465
2013-01-15,04:05:00,1.3384,1.3389,1.3384,1.3389,981
2013-01-15,04:10:00,1.3389,1.3389,1.3384,1.3385,309
2013-01-15,04:15:00,1.3386,1.3388,1.3385,1.3387,289
2013-01-15,04:20:00,1.3387,1.3388,1.3386,1.3388,324
2013-01-15,04:25:00,1.3388,1.3396,1.3386,1.3396,2181
2013-01-15,04:30:00,1.3396,1.3401,1.3394,1.3396,1454
2013-01-15,04:35:00,1.3395,1.3395,1.3393,1.3394,195
2013-01-15,04:40:00,1.3394,1.3395,1.3391,1.3394,407
2013-01-15,04:45:00,1.3394,1.3394,1.3392,1.3393,359
2013-01-15,04:50:00,1.3393,1.3393,1.3386,1.3389,507
2013-01-15,04:55:00,1.3390,1.3393,1.3388,1.3392,405
2013-01-15,05:00:00,1.3392,1.3392,1.3386,1.3387,410
2013-01-15,05:05:00,1.3388,1.3388,1.3383,1.3384,377
2013-01-15,05:10:00,1.3384,1.3386,1.3383,1.3384,272
2013-01-15,05:15:00,1.3384,1.3386,1.3384,1.3385,96
2013-01-15,05:20:00,1.3386,1.3398,1.3385,1.3396,579
2013-01-15,05:25:00,1.3396,1.3397,1.3392,1.3393,309
2013-01-15,05:30:00,1.3392,1.3393,1.3379,1.3381,754
2013-01-15,05:35:00,1.3380,1.3383,1.3379,1.3381,247
2013-01-15,05:40:00,1.3381,1.3388,1.3379,1.3384,358
2013-01-15,05:45:00,1.3383,1.3383,1.3379,1.3380,197
2013-01-15,05:50:00,1.3381,1.3386,1.3381,1.3386,147
2013-01-15,05:55:00,1.3387,1.3392,1.3383,1.3389,385
2013-01-15,06:00:00,1.3385,1.3385,1.3385,1.3385,1
2013-01-15,07:00:00,1.3382,1.3383,1.3378,1.3380,435
2013-01-15,07:05:00,1.3380,1.3382,1.3379,1.3382,82
2013-01-15,07:10:00,1.3381,1.3382,1.3379,1.3382,106
2013-01-15,07:15:00,1.3382,1.3384,1.3382,1.3384,163
2013-01-15,07:20:00,1.3384,1.3391,1.3384,1.3391,393
2013-01-15,07:25:00,1.3390,1.3393,1.3387,1.3387,274
2013-01-15,07:30:00,1.3386,1.3387,1.3384,1.3386,92
2013-01-15,07:35:00,1.3385,1.3386,1.3385,1.3385,17
2013-01-15,07:40:00,1.3385,1.3387,1.3385,1.3387,31
2013-01-15,07:45:00,1.3387,1.3388,1.3387,1.3387,82
2013-01-15,07:50:00,1.3388,1.3388,1.3382,1.3382,108
2013-01-15,07:55:00,1.3381,1.3384,1.3381,1.3384,94
2013-01-15,08:00:00,1.3384,1.3390,1.3383,1.3387,377
2013-01-15,08:05:00,1.3386,1.3389,1.3386,1.3387,235
2013-01-15,08:10:00,1.3388,1.3388,1.3383,1.3385,98
2013-01-15,08:15:00,1.3385,1.3387,1.3384,1.3385,174
2013-01-15,08:20:00,1.3385,1.3389,1.3385,1.3389,151
2013-01-15,08:25:00,1.3388,1.3390,1.3387,1.3387,103
2013-01-15,08:30:00,1.3387,1.3387,1.3384,1.3384,135
2013-01-15,08:35:00,1.3384,1.3385,1.3382,1.3384,110
2013-01-15,08:40:00,1.3384,1.3387,1.3384,1.3387,202
2013-01-15,08:45:00,1.3386,1.3389,1.3385,1.3389,256
2013-01-15,08:50:00,1.3389,1.3391,1.3387,1.3388,254
2013-01-15,08:55:00,1.3388,1.3389,1.3386,1.3387,204
2013-01-15,09:00:00,1.3388,1.3388,1.3385,1.3386,114
2013-01-15,09:05:00,1.3387,1.3390,1.3387,1.3390,179
2013-01-15,09:10:00,1.3390,1.3392,1.3390,1.3390,268
2013-01-15,09:15:00,1.3389,1.3391,1.3389,1.3390,156
2013-01-15,09:20:00,1.3390,1.3390,1.3388,1.3389,126
2013-01-15,09:25:00,1.3389,1.3390,1.3387,1.3389,270
2013-01-15,09:30:00,1.3389,1.3391,1.3387,1.3388,282
2013-01-15,09:35:00,1.3388,1.3390,1.3388,1.3389,68
2013-01-15,09:40:00,1.3390,1.3391,1.3390,1.3390,101
2013-01-15,09:45:00,1.3390,1.3395,1.3390,1.3394,223
2013-01-15,09:50:00,1.3394,1.3401,1.3394,1.3399,639
2013-01-15,09:55:00,1.3399,1.3399,1.3393,1.3394,259
2013-01-15,10:00:00,1.3395,1.3395,1.3392,1.3393,200
2013-01-15,10:05:00,1.3393,1.3395,1.3391,1.3395,290
2013-01-15,10:10:00,1.3395,1.3399,1.3395,1.3397,325
2013-01-15,10:15:00,1.3396,1.3397,1.3396,1.3396,105
2013-01-15,10:20:00,1.3396,1.3398,1.3396,1.3396,87
2013-01-15,10:25:00,1.3395,1.3396,1.3392,1.3396,253
2013-01-15,10:30:00,1.3397,1.3398,1.3396,1.3398,239
2013-01-15,10:35:00,1.3398,1.3399,1.3396,1.3396,391
2013-01-15,10:40:00,1.3395,1.3395,1.3376,1.3386,2747
2013-01-15,10:45:00,1.3385,1.3386,1.3380,1.3386,541
2013-01-15,10:50:00,1.3386,1.3389,1.3384,1.3386,343
2013-01-15,10:55:00,1.3384,1.3386,1.3383,1.3385,323
2013-01-15,11:00:00,1.3385,1.3385,1.3377,1.3383,1187
2013-01-15,11:05:00,1.3383,1.3388,1.3377,1.3380,1703
2013-01-15,11:10:00,1.3380,1.3381,1.3378,1.3379,483
2013-01-15,11:15:00,1.3380,1.3385,1.3376,1.3383,268
2013-01-15,11:20:00,1.3383,1.3383,1.3380,1.3381,153
2013-01-15,11:25:00,1.3381,1.3383,1.3379,1.3379,194
2013-01-15,11:30:00,1.3380,1.3380,1.3378,1.3379,100
2013-01-15,11:35:00,1.3379,1.3381,1.3377,1.3380,108
2013-01-15,11:40:00,1.3380,1.3381,1.3377,1.3378,148
2013-01-15,11:45:00,1.3378,1.3382,1.3378,1.3378,224
2013-01-15,11:50:00,1.3378,1.3379,1.3375,1.3375,323
2013-01-15,11:55:00,1.3375,1.3375,1.3362,1.3364,1283
2013-01-15,12:00:00,1.3364,1.3369,1.3363,1.3367,505
2013-01-15,12:05:00,1.3368,1.3371,1.3366,1.3371,249
2013-01-15,12:10:00,1.3371,1.3372,1.3362,1.3364,431
2013-01-15,12:15:00,1.3364,1.3365,1.3355,1.3361,1201
2013-01-15,12:20:00,1.3361,1.3361,1.3358,1.3361,234
2013-01-15,12:25:00,1.3360,1.3362,1.3357,1.3358,347
2013-01-15,12:30:00,1.3358,1.3360,1.3356,1.3360,114
2013-01-15,12:35:00,1.3360,1.3364,1.3360,1.3364,224
2013-01-15,12:40:00,1.3364,1.3364,1.3360,1.3361,120
2013-01-15,12:45:00,1.3362,1.3365,1.3361,1.3364,158
2013-01-15,12:50:00,1.3365,1.3366,1.3363,1.3364,108
2013-01-15,12:55:00,1.3364,1.3364,1.3363,1.3363,32
2013-01-15,13:00:00,1.3363,1.3364,1.3362,1.3363,74
2013-01-15,13:05:00,1.3364,1.3366,1.3364,1.3366,94
2013-01-15,13:10:00,1.3366,1.3367,1.3365,1.3366,111
2013-01-15,13:15:00,1.3366,1.3368,1.3366,1.3367,154
2013-01-15,13:20:00,1.3368,1.3371,1.3367,1.3368,365
2013-01-15,13:25:00,1.3368,1.3370,1.3368,1.3369,125
2013-01-15,13:30:00,1.3369,1.3369,1.3362,1.3364,316
2013-01-15,13:35:00,1.3363,1.3363,1.3359,1.3362,231
2013-01-15,13:40:00,1.3362,1.3362,1.3358,1.3358,171
2013-01-15,13:45:00,1.3358,1.3363,1.3357,1.3363,150
2013-01-15,13:50:00,1.3363,1.3363,1.3358,1.3360,179
2013-01-15,13:55:00,1.3360,1.3364,1.3360,1.3363,171
2013-01-15,14:00:00,1.3363,1.3364,1.3361,1.3363,194
2013-01-15,14:05:00,1.3363,1.3366,1.3361,1.3363,136
2013-01-15,14:10:00,1.3363,1.3366,1.3363,1.3365,160
2013-01-15,14:15:00,1.3366,1.3367,1.3365,1.3366,195
2013-01-15,14:20:00,1.3365,1.3367,1.3363,1.3366,198
2013-01-15,14:25:00,1.3367,1.3367,1.3364,1.3366,179
2013-01-15,14:30:00,1.3365,1.3367,1.3364,1.3364,114
2013-01-15,14:35:00,1.3364,1.3365,1.3363,1.3364,204
2013-01-15,14:40:00,1.3364,1.3370,1.3364,1.3367,307
2013-01-15,14:45:00,1.3367,1.3369,1.3365,1.3365,286
2013-01-15,14:50:00,1.3365,1.3365,1.3349,1.3351,1677
2013-01-15,14:55:00,1.3352,1.3355,1.3348,1.3355,674
2013-01-15,15:00:00,1.3354,1.3358,1.3352,1.3356,513
2013-01-15,15:05:00,1.3357,1.3357,1.3345,1.3346,973
2013-01-15,15:10:00,1.3346,1.3353,1.3346,1.3351,583
2013-01-15,15:15:00,1.3351,1.3354,1.3350,1.3353,487
2013-01-15,15:20:00,1.3354,1.3354,1.3349,1.3350,492
2013-01-15,15:25:00,1.3351,1.3355,1.3350,1.3354,650
2013-01-15,15:30:00,1.3355,1.3363,1.3354,1.3362,920
2013-01-15,15:35:00,1.3362,1.3364,1.3357,1.3359,395
2013-01-15,15:40:00,1.3359,1.3359,1.3345,1.3348,1692
2013-01-15,15:45:00,1.3349,1.3350,1.3340,1.3346,1853
2013-01-15,15:50:00,1.3347,1.3351,1.3344,1.3349,675
2013-01-15,15:55:00,1.3349,1.3354,1.3349,1.3354,651
2013-01-15,16:00:00,1.3354,1.3362,1.3353,1.3359,2130
2013-01-15,16:05:00,1.3359,1.3366,1.3358,1.3361,1287
2013-01-15,16:10:00,1.3362,1.3363,1.3358,1.3359,947
2013-01-15,16:15:00,1.3359,1.3364,1.3356,1.3360,927
2013-01-15,16:20:00,1.3361,1.3364,1.3358,1.3362,826
2013-01-15,16:25:00,1.3363,1.3381,1.3363,1.3376,3335
2013-01-15,16:30:00,1.3376,1.3381,1.3374,1.3375,1411
2013-01-15,16:35:00,1.3375,1.3377,1.3373,1.3374,783
2013-01-15,16:40:00,1.3373,1.3379,1.3368,1.3373,1403
2013-01-15,16:45:00,1.3373,1.3374,1.3367,1.3374,1507
2013-01-15,16:50:00,1.3373,1.3374,1.3371,1.3372,713
2013-01-15,16:55:00,1.3373,1.3383,1.3370,1.3380,1274
2013-01-15,17:00:00,1.3379,1.3381,1.3371,1.3372,809
2013-01-15,17:05:00,1.3372,1.3372,1.3364,1.3369,2104
2013-01-15,17:10:00,1.3370,1.3372,1.3365,1.3365,702
2013-01-15,17:15:00,1.3365,1.3374,1.3364,1.3374,988
2013-01-15,17:20:00,1.3373,1.3378,1.3373,1.3376,1137
2013-01-15,17:25:00,1.3377,1.3377,1.3370,1.3373,698
2013-01-15,17:30:00,1.3373,1.3383,1.3370,1.3379,1457
2013-01-15,17:35:00,1.3379,1.3382,1.3376,1.3376,948
2013-01-15,17:40:00,1.3377,1.3391,1.3374,1.3389,2074
2013-01-15,17:45:00,1.3390,1.3393,1.3382,1.3382,1451
2013-01-15,17:50:00,1.3382,1.3387,1.3382,1.3385,800
2013-01-15,17:55:00,1.3385,1.3393,1.3384,1.3390,1600
2013-01-15,18:00:00,1.3389,1.3394,1.3387,1.3394,1166
2013-01-15,18:05:00,1.3395,1.3395,1.3386,1.3386,1336
2013-01-15,18:10:00,1.3387,1.3387,1.3383,1.3386,575
2013-01-15,18:15:00,1.3387,1.3387,1.3382,1.3384,590
2013-01-15,18:20:00,1.3384,1.3387,1.3382,1.3385,522
2013-01-15,18:25:00,1.3385,1.3388,1.3372,1.3375,2026
2013-01-15,18:30:00,1.3374,1.3377,1.3373,1.3373,821
2013-01-15,18:35:00,1.3373,1.3376,1.3368,1.3372,1221
2013-01-15,18:40:00,1.3372,1.3376,1.3364,1.3364,1475
2013-01-15,18:45:00,1.3365,1.3365,1.3351,1.3353,3430
2013-01-15,18:50:00,1.3353,1.3359,1.3349,1.3357,1868
2013-01-15,18:55:00,1.3357,1.3359,1.3354,1.3357,1444
2013-01-15,19:00:00,1.3356,1.3365,1.3356,1.3362,1235
2013-01-15,19:05:00,1.3361,1.3363,1.3355,1.3357,933
2013-01-15,19:10:00,1.3357,1.3358,1.3353,1.3354,857
2013-01-15,19:15:00,1.3354,1.3356,1.3346,1.3351,2493
2013-01-15,19:20:00,1.3351,1.3355,1.3346,1.3352,1389
2013-01-15,19:25:00,1.3352,1.3354,1.3349,1.3352,1459
2013-01-15,19:30:00,1.3352,1.3359,1.3352,1.3356,1034
2013-01-15,19:35:00,1.3357,1.3358,1.3351,1.3353,804
2013-01-15,19:40:00,1.3353,1.3358,1.3353,1.3357,727
2013-01-15,19:45:00,1.3356,1.3356,1.3348,1.3348,1430
2013-01-15,19:50:00,1.3348,1.3352,1.3343,1.3350,2333
2013-01-15,19:55:00,1.3350,1.3355,1.3349,1.3354,1114
2013-01-15,20:00:00,1.3353,1.3354,1.3332,1.3335,4461
2013-01-15,20:05:00,1.3336,1.3337,1.3329,1.3334,4811
2013-01-15,20:10:00,1.3334,1.3336,1.3331,1.3334,2213
2013-01-15,20:15:00,1.3333,1.3335,1.3329,1.3332,1363
2013-01-15,20:20:00,1.3332,1.3336,1.3329,1.3331,1650
2013-01-15,20:25:00,1.3331,1.3334,1.3329,1.3330,1158
2013-01-15,20:30:00,1.3330,1.3333,1.3322,1.3324,4797
2013-01-15,20:35:00,1.3324,1.3326,1.3320,1.3323,2818
2013-01-15,20:40:00,1.3324,1.3326,1.3322,1.3322,1489
2013-01-15,20:45:00,1.3322,1.3322,1.3317,1.3321,2812
2013-01-15,20:50:00,1.3321,1.3326,1.3321,1.3326,1712
2013-01-15,20:55:00,1.3326,1.3332,1.3324,1.3328,2309
2013-01-15,21:00:00,1.3328,1.3330,1.3324,1.3328,1707
2013-01-15,21:05:00,1.3328,1.3335,1.3327,1.3334,1992
2013-01-15,21:10:00,1.3334,1.3334,1.3330,1.3333,1408
2013-01-15,21:15:00,1.3333,1.3335,1.3329,1.3333,1812
2013-01-15,21:20:00,1.3333,1.3337,1.3332,1.3332,1177
2013-01-15,21:25:00,1.3332,1.3333,1.3327,1.3328,1070
2013-01-15,21:30:00,1.3328,1.3340,1.3320,1.3340,4718
2013-01-15,21:35:00,1.3340,1.3341,1.3331,1.3332,1943
2013-01-15,21:40:00,1.3332,1.3337,1.3331,1.3334,1821
2013-01-15,21:45:00,1.3334,1.3334,1.3328,1.3330,1524
2013-01-15,21:50:00,1.3331,1.3336,1.3331,1.3331,1306
2013-01-15,21:55:00,1.3332,1.3347,1.3331,1.3344,3156
2013-01-15,22:00:00,1.3344,1.3353,1.3344,1.3344,2592
2013-01-15,22:05:00,1.3345,1.3345,1.3331,1.3336,3245
2013-01-15,22:10:00,1.3335,1.3337,1.3331,1.3335,1509
2013-01-15,22:15:00,1.3335,1.3345,1.3335,1.3339,2322
2013-01-15,22:20:00,1.3339,1.3348,1.3337,1.3347,1729
2013-01-15,22:25:00,1.3347,1.3348,1.3339,1.3343,2064
2013-01-15,22:30:00,1.3343,1.3346,1.3338,1.3341,2294
2013-01-15,22:35:00,1.3341,1.3346,1.3340,1.3344,1794
2013-01-15,22:40:00,1.3345,1.3346,1.3337,1.3338,1626
2013-01-15,22:45:00,1.3337,1.3340,1.3332,1.3334,2460
2013-01-15,22:50:00,1.3334,1.3344,1.3333,1.3341,3701
2013-01-15,22:55:00,1.3341,1.3348,1.3340,1.3340,2526
2013-01-15,23:00:00,1.3340,1.3349,1.3336,1.3349,2411
2013-01-15,23:05:00,1.3348,1.3352,1.3345,1.3352,1865
2013-01-15,23:10:00,1.3352,1.3364,1.3352,1.3362,5314
2013-01-15,23:15:00,1.3362,1.3364,1.3350,1.3354,2745
2013-01-15,23:20:00,1.3353,1.3353,1.3345,1.3349,2135
2013-01-15,23:25:00,1.3349,1.3351,1.3340,1.3341,3258
2013-01-15,23:30:00,1.3341,1.3343,1.3333,1.3340,2180
2013-01-15,23:35:00,1.3339,1.3342,1.3334,1.3341,2172
2013-01-15,23:40:00,1.3341,1.3345,1.3339,1.3345,2316
2013-01-15,23:45:00,1.3345,1.3352,1.3344,1.3349,2037
2013-01-15,23:50:00,1.3350,1.3355,1.3346,1.3347,2333
2013-01-15,23:55:00,1.3346,1.3355,1.3346,1.3354,1932
2013-01-16,00:00:00,1.3355,1.3356,1.3351,1.3355,1581
2013-01-16,00:05:00,1.3354,1.3357,1.3348,1.3349,2839
2013-01-16,00:10:00,1.3348,1.3350,1.3340,1.3342,2183
2013-01-16,00:15:00,1.3343,1.3344,1.3337,1.3338,1737
2013-01-16,00:20:00,1.3339,1.3340,1.3332,1.3339,1808
2013-01-16,00:25:00,1.3339,1.3340,1.3337,1.3339,863
2013-01-16,00:30:00,1.3339,1.3342,1.3338,1.3342,1097
2013-01-16,00:35:00,1.3342,1.3347,1.3341,1.3343,1013
2013-01-16,00:40:00,1.3343,1.3351,1.3343,1.3348,1076
2013-01-16,00:45:00,1.3349,1.3349,1.3345,1.3347,712
2013-01-16,00:50:00,1.3347,1.3351,1.3344,1.3348,1511
2013-01-16,00:55:00,1.3347,1.3349,1.3345,1.3347,855
2013-01-16,01:00:00,1.3348,1.3351,1.3343,1.3350,1390
2013-01-16,01:05:00,1.3351,1.3351,1.3347,1.3349,750
2013-01-16,01:10:00,1.3349,1.3349,1.3344,1.3344,614
2013-01-16,01:15:00,1.3343,1.3348,1.3343,1.3348,439
2013-01-16,01:20:00,1.3347,1.3347,1.3344,1.3344,380
2013-01-16,01:25:00,1.3344,1.3345,1.3343,1.3343,246
2013-01-16,01:30:00,1.3342,1.3343,1.3339,1.3342,836
2013-01-16,01:35:00,1.3343,1.3347,1.3343,1.3346,316
2013-01-16,01:40:00,1.3347,1.3351,1.3347,1.3347,463
2013-01-16,01:45:00,1.3347,1.3348,1.3341,1.3342,581
2013-01-16,01:50:00,1.3342,1.3343,1.3341,1.3341,397
2013-01-16,01:55:00,1.3342,1.3343,1.3341,1.3342,565
2013-01-16,02:00:00,1.3341,1.3345,1.3341,1.3344,406
2013-01-16,02:05:00,1.3344,1.3346,1.3341,1.3342,350
2013-01-16,02:10:00,1.3342,1.3342,1.3340,1.3340,612
2013-01-16,02:15:00,1.3339,1.3345,1.3338,1.3344,416
2013-01-16,02:20:00,1.3345,1.3345,1.3342,1.3345,250
2013-01-16,02:25:00,1.3345,1.3348,1.3344,1.3346,354
2013-01-16,02:30:00,1.3346,1.3346,1.3341,1.3342,357
2013-01-16,02:35:00,1.3343,1.3346,1.3342,1.3342,427
2013-01-16,02:40:00,1.3343,1.3344,1.3342,1.3343,311
2013-01-16,02:45:00,1.3343,1.3345,1.3343,1.3343,209
2013-01-16,02:50:00,1.3343,1.3344,1.3307,1.3318,11452
2013-01-16,02:55:00,1.3317,1.3318,1.3270,1.3293,18358
2013-01-16,03:00:00,1.3294,1.3295,1.3282,1.3292,6723
2013-01-16,03:05:00,1.3292,1.3303,1.3289,1.3303,3113
2013-01-16,03:10:00,1.3303,1.3303,1.3293,1.3298,1765
2013-01-16,03:15:00,1.3297,1.3298,1.3288,1.3294,1742
2013-01-16,03:20:00,1.3294,1.3296,1.3290,1.3296,944
2013-01-16,03:25:00,1.3296,1.3300,1.3294,1.3295,957
2013-01-16,03:30:00,1.3294,1.3296,1.3291,1.3296,848
2013-01-16,03:35:00,1.3295,1.3295,1.3292,1.3293,978
2013-01-16,03:40:00,1.3293,1.3297,1.3292,1.3296,430
2013-01-16,03:45:00,1.3296,1.3300,1.3296,1.3300,694
2013-01-16,03:50:00,1.3299,1.3305,1.3299,1.3301,962
2013-01-16,03:55:00,1.3301,1.3305,1.3301,1.3305,686
2013-01-16,04:00:00,1.3304,1.3306,1.3302,1.3303,519
2013-01-16,04:05:00,1.3304,1.3306,1.3303,1.3304,242
2013-01-16,04:10:00,1.3304,1.3304,1.3302,1.3304,181
2013-01-16,04:15:00,1.3304,1.3320,1.3304,1.3318,1734
2013-01-16,04:20:00,1.3318,1.3326,1.3317,1.3321,1253
2013-01-16,04:25:00,1.3321,1.3324,1.3320,1.3321,725
2013-01-16,04:30:00,1.3321,1.3322,1.3318,1.3319,533
2013-01-16,04:35:00,1.3319,1.3320,1.3315,1.3315,997
2013-01-16,04:40:00,1.3315,1.3319,1.3315,1.3319,139
2013-01-16,04:45:00,1.3319,1.3319,1.3312,1.3312,440
2013-01-16,04:50:00,1.3313,1.3314,1.3310,1.3313,359
2013-01-16,04:55:00,1.3313,1.3320,1.3312,1.3319,539
2013-01-16,05:00:00,1.3320,1.3322,1.3316,1.3316,390
2013-01-16,05:05:00,1.3317,1.3317,1.3314,1.3314,144
2013-01-16,05:10:00,1.3314,1.3314,1.3311,1.3312,182
2013-01-16,05:15:00,1.3311,1.3313,1.3310,1.3313,86
2013-01-16,05:20:00,1.3313,1.3315,1.3312,1.3315,132
2013-01-16,05:25:00,1.3315,1.3318,1.3315,1.3318,197
2013-01-16,05:30:00,1.3318,1.3319,1.3314,1.3314,355
2013-01-16,05:35:00,1.3314,1.3315,1.3312,1.3313,49
2013-01-16,05:40:00,1.3312,1.3314,1.3312,1.3312,52
2013-01-16,05:45:00,1.3313,1.3314,1.3312,1.3312,39
2013-01-16,05:50:00,1.3312,1.3313,1.3311,1.3312,170
2013-01-16,05:55:00,1.3311,1.3313,1.3310,1.3310,161
2013-01-16,06:00:00,1.3304,1.3304,1.3304,1.3304,1
2013-01-16,07:00:00,1.3306,1.3308,1.3304,1.3305,254
2013-01-16,07:05:00,1.3306,1.3306,1.3305,1.3305,22
2013-01-16,07:10:00,1.3304,1.3307,1.3304,1.3306,285
2013-01-16,07:15:00,1.3306,1.3307,1.3305,1.3305,173
2013-01-16,07:20:00,1.3306,1.3307,1.3305,1.3307,294
2013-01-16,07:25:00,1.3307,1.3308,1.3304,1.3304,155
2013-01-16,07:30:00,1.3305,1.3305,1.3301,1.3302,212
2013-01-16,07:35:00,1.3302,1.3306,1.3301,1.3305,90
2013-01-16,07:40:00,1.3305,1.3308,1.3305,1.3308,83
2013-01-16,07:45:00,1.3308,1.3312,1.3308,1.3312,175
2013-01-16,07:50:00,1.3312,1.3316,1.3312,1.3313,238
2013-01-16,07:55:00,1.3313,1.3316,1.3313,1.3316,105
2013-01-16,08:00:00,1.3317,1.3323,1.3315,1.3320,498
2013-01-16,08:05:00,1.3320,1.3322,1.3318,1.3322,333
2013-01-16,08:10:00,1.3322,1.3325,1.3319,1.3319,372
2013-01-16,08:15:00,1.3319,1.3321,1.3317,1.3320,484
2013-01-16,08:20:00,1.3320,1.3320,1.3318,1.3319,138
2013-01-16,08:25:00,1.3319,1.3320,1.3313,1.3316,426
2013-01-16,08:30:00,1.3316,1.3318,1.3315,1.3316,202
2013-01-16,08:35:00,1.3316,1.3316,1.3311,1.3311,264
2013-01-16,08:40:00,1.3311,1.3314,1.3311,1.3313,60
2013-01-16,08:45:00,1.3312,1.3312,1.3307,1.3310,578
2013-01-16,08:50:00,1.3311,1.3311,1.3306,1.3309,468
2013-01-16,08:55:00,1.3309,1.3310,1.3307,1.3310,586
2013-01-16,09:00:00,1.3310,1.3315,1.3309,1.3314,436
2013-01-16,09:05:00,1.3314,1.3314,1.3312,1.3313,163
2013-01-16,09:10:00,1.3313,1.3314,1.3295,1.3298,1318
2013-01-16,09:15:00,1.3298,1.3299,1.3289,1.3290,826
2013-01-16,09:20:00,1.3291,1.3294,1.3285,1.3293,742
2013-01-16,09:25:00,1.3292,1.3292,1.3286,1.3289,696
2013-01-16,09:30:00,1.3290,1.3295,1.3288,1.3294,596
2013-01-16,09:35:00,1.3293,1.3293,1.3290,1.3293,306
2013-01-16,09:40:00,1.3294,1.3298,1.3293,1.3296,363
2013-01-16,09:45:00,1.3297,1.3297,1.3292,1.3295,747
2013-01-16,09:50:00,1.3297,1.3302,1.3294,1.3300,562
2013-01-16,09:55:00,1.3299,1.3302,1.3297,1.3301,335
2013-01-16,10:00:00,1.3302,1.3302,1.3297,1.3297,238
2013-01-16,10:05:00,1.3297,1.3297,1.3295,1.3296,274
2013-01-16,10:10:00,1.3296,1.3299,1.3295,1.3299,196
2013-01-16,10:15:00,1.3298,1.3299,1.3296,1.3298,177
2013-01-16,10:20:00,1.3298,1.3300,1.3296,1.3300,480
2013-01-16,10:25:00,1.3299,1.3300,1.3298,1.3298,120
2013-01-16,10:30:00,1.3298,1.3298,1.3289,1.3290,561
2013-01-16,10:35:00,1.3291,1.3294,1.3289,1.3292,356
2013-01-16,10:40:00,1.3293,1.3296,1.3293,1.3295,173
2013-01-16,10:45:00,1.3295,1.3297,1.3292,1.3292,269
2013-01-16,10:50:00,1.3292,1.3295,1.3291,1.3292,244
2013-01-16,10:55:00,1.3292,1.3294,1.3289,1.3290,215
2013-01-16,11:00:00,1.3291,1.3291,1.3289,1.3291,144
2013-01-16,11:05:00,1.3291,1.3295,1.3291,1.3294,148
2013-01-16,11:10:00,1.3294,1.3294,1.3289,1.3291,285
2013-01-16,11:15:00,1.3291,1.3295,1.3291,1.3294,186
2013-01-16,11:20:00,1.3294,1.3295,1.3292,1.3292,133
2013-01-16,11:25:00,1.3292,1.3298,1.3291,1.3296,198
2013-01-16,11:30:00,1.3296,1.3299,1.3296,1.3297,260
2013-01-16,11:35:00,1.3297,1.3298,1.3292,1.3295,302
2013-01-16,11:40:00,1.3295,1.3297,1.3294,1.3297,86
2013-01-16,11:45:00,1.3297,1.3299,1.3296,1.3298,92
2013-01-16,11:50:00,1.3297,1.3297,1.3293,1.3295,254
2013-01-16,11:55:00,1.3295,1.3295,1.3292,1.3294,62
2013-01-16,12:00:00,1.3294,1.3295,1.3287,1.3292,569
2013-01-16,12:05:00,1.3291,1.3298,1.3291,1.3297,298
2013-01-16,12:10:00,1.3296,1.3296,1.3293,1.3295,251
2013-01-16,12:15:00,1.3295,1.3296,1.3294,1.3295,58
2013-01-16,12:20:00,1.3295,1.3303,1.3295,1.3302,446
2013-01-16,12:25:00,1.3302,1.3302,1.3299,1.3300,246
2013-01-16,12:30:00,1.3299,1.3304,1.3297,1.3303,175
2013-01-16,12:35:00,1.3303,1.3303,1.3299,1.3301,105
2013-01-16,12:40:00,1.3300,1.3301,1.3298,1.3299,135
2013-01-16,12:45:00,1.3299,1.3300,1.3295,1.3296,227
2013-01-16,12:50:00,1.3297,1.3302,1.3296,1.3299,242
2013-01-16,12:55:00,1.3299,1.3301,1.3297,1.3297,147
2013-01-16,13:00:00,1.3297,1.3299,1.3297,1.3297,83
2013-01-16,13:05:00,1.3297,1.3298,1.3296,1.3296,88
2013-01-16,13:10:00,1.3297,1.3298,1.3296,1.3296,84
2013-01-16,13:15:00,1.3296,1.3296,1.3290,1.3291,320
2013-01-16,13:20:00,1.3291,1.3292,1.3290,1.3291,173
2013-01-16,13:25:00,1.3292,1.3294,1.3289,1.3291,389
2013-01-16,13:30:00,1.3291,1.3293,1.3290,1.3293,74
2013-01-16,13:35:00,1.3292,1.3296,1.3291,1.3296,286
2013-01-16,13:40:00,1.3295,1.3296,1.3293,1.3295,246
2013-01-16,13:45:00,1.3295,1.3295,1.3291,1.3292,125
2013-01-16,13:50:00,1.3293,1.3297,1.3292,1.3294,225
2013-01-16,13:55:00,1.3294,1.3301,1.3293,1.3299,544
2013-01-16,14:00:00,1.3299,1.3299,1.3288,1.3288,727
2013-01-16,14:05:00,1.3289,1.3289,1.3280,1.3282,922
2013-01-16,14:10:00,1.3282,1.3286,1.3277,1.3283,852
2013-01-16,14:15:00,1.3283,1.3287,1.3283,1.3287,288
2013-01-16,14:20:00,1.3287,1.3294,1.3287,1.3291,670
2013-01-16,14:25:00,1.3291,1.3294,1.3291,1.3294,257
2013-01-16,14:30:00,1.3293,1.3297,1.3292,1.3293,321
2013-01-16,14:35:00,1.3293,1.3302,1.3293,1.3298,638
2013-01-16,14:40:00,1.3297,1.3301,1.3295,1.3301,293
2013-01-16,14:45:00,1.3301,1.3302,1.3294,1.3297,520
2013-01-16,14:50:00,1.3297,1.3298,1.3293,1.3294,425
2013-01-16,14:55:00,1.3295,1.3302,1.3295,1.3302,419
2013-01-16,15:00:00,1.3302,1.3302,1.3293,1.3295,737
2013-01-16,15:05:00,1.3295,1.3297,1.3289,1.3289,509
2013-01-16,15:10:00,1.3290,1.3292,1.3287,1.3292,602
2013-01-16,15:15:00,1.3292,1.3297,1.3287,1.3289,542
2013-01-16,15:20:00,1.3289,1.3292,1.3286,1.3292,333
2013-01-16,15:25:00,1.3293,1.3300,1.3293,1.3294,755
2013-01-16,15:30:00,1.3294,1.3294,1.3284,1.3290,1361
2013-01-16,15:35:00,1.3290,1.3294,1.3286,1.3294,437
2013-01-16,15:40:00,1.3294,1.3295,1.3281,1.3284,1446
2013-01-16,15:45:00,1.3284,1.3289,1.3281,1.3283,1017
2013-01-16,15:50:00,1.3283,1.3286,1.3277,1.3285,1364
2013-01-16,15:55:00,1.3285,1.3288,1.3282,1.3286,539
2013-01-16,16:00:00,1.3286,1.3291,1.3285,1.3288,931
2013-01-16,16:05:00,1.3289,1.3295,1.3288,1.3288,839
2013-01-16,16:10:00,1.3288,1.3295,1.3288,1.3293,1601
2013-01-16,16:15:00,1.3294,1.3294,1.3287,1.3289,1261
2013-01-16,16:20:00,1.3290,1.3290,1.3282,1.3283,1401
2013-01-16,16:25:00,1.3283,1.3290,1.3271,1.3276,3956
2013-01-16,16:30:00,1.3276,1.3277,1.3268,1.3274,2625
2013-01-16,16:35:00,1.3273,1.3277,1.3270,1.3275,1435
2013-01-16,16:40:00,1.3276,1.3278,1.3272,1.3273,945
2013-01-16,16:45:00,1.3274,1.3282,1.3274,1.3280,1095
2013-01-16,16:50:00,1.3279,1.3282,1.3277,1.3279,748
2013-01-16,16:55:00,1.3279,1.3281,1.3278,1.3279,766
2013-01-16,17:00:00,1.3279,1.3280,1.3273,1.3276,1413
2013-01-16,17:05:00,1.3275,1.3277,1.3271,1.3273,1174
2013-01-16,17:10:00,1.3272,1.3284,1.3272,1.3282,1463
2013-01-16,17:15:00,1.3282,1.3286,1.3281,1.3283,1192
2013-01-16,17:20:00,1.3283,1.3283,1.3279,1.3282,879
2013-01-16,17:25:00,1.3282,1.3286,1.3282,1.3282,942
2013-01-16,17:30:00,1.3282,1.3288,1.3280,1.3287,1153
2013-01-16,17:35:00,1.3288,1.3289,1.3284,1.3285,792
2013-01-16,17:40:00,1.3285,1.3285,1.3280,1.3280,546
2013-01-16,17:45:00,1.3280,1.3283,1.3279,1.3283,622
2013-01-16,17:50:00,1.3282,1.3283,1.3275,1.3278,923
2013-01-16,17:55:00,1.3277,1.3285,1.3275,1.3285,877
2013-01-16,18:00:00,1.3285,1.3287,1.3280,1.3282,1334
2013-01-16,18:05:00,1.3283,1.3284,1.3279,1.3280,562
2013-01-16,18:10:00,1.3280,1.3281,1.3277,1.3281,667
2013-01-16,18:15:00,1.3281,1.3305,1.3281,1.3305,4835
2013-01-16,18:20:00,1.3304,1.3310,1.3303,1.3306,2534
2013-01-16,18:25:00,1.3307,1.3317,1.3305,1.3313,2913
2013-01-16,18:30:00,1.3313,1.3315,1.3308,1.3312,2103
2013-01-16,18:35:00,1.3312,1.3313,1.3304,1.3306,1370
2013-01-16,18:40:00,1.3306,1.3315,1.3305,1.3310,1591
2013-01-16,18:45:00,1.3311,1.3311,1.3306,1.3308,682
2013-01-16,18:50:00,1.3309,1.3321,1.3307,1.3317,1745
2013-01-16,18:55:00,1.3317,1.3323,1.3314,1.3317,1245
2013-01-16,19:00:00,1.3317,1.3322,1.3314,1.3322,1130
2013-01-16,19:05:00,1.3322,1.3332,1.3318,1.3328,3553
2013-01-16,19:10:00,1.3328,1.3329,1.3325,1.3327,1103
2013-01-16,19:15:00,1.3327,1.3332,1.3323,1.3329,1847
2013-01-16,19:20:00,1.3329,1.3331,1.3326,1.3326,1065
2013-01-16,19:25:00,1.3326,1.3327,1.3323,1.3324,820
2013-01-16,19:30:00,1.3324,1.3324,1.3318,1.3320,1110
2013-01-16,19:35:00,1.3320,1.3324,1.3319,1.3322,503
2013-01-16,19:40:00,1.3321,1.3321,1.3318,1.3318,797
2013-01-16,19:45:00,1.3319,1.3325,1.3319,1.3322,781
2013-01-16,19:50:00,1.3322,1.3322,1.3316,1.3317,1053
2013-01-16,19:55:00,1.3317,1.3318,1.3313,1.3316,1065
2013-01-16,20:00:00,1.3316,1.3324,1.3316,1.3318,1826
2013-01-16,20:05:00,1.3318,1.3319,1.3310,1.3314,1119
2013-01-16,20:10:00,1.3313,1.3319,1.3313,1.3318,698
2013-01-16,20:15:00,1.3318,1.3318,1.3308,1.3310,1946
2013-01-16,20:20:00,1.3310,1.3311,1.3301,1.3305,2179
2013-01-16,20:25:00,1.3305,1.3309,1.3305,1.3306,780
2013-01-16,20:30:00,1.3305,1.3308,1.3301,1.3306,1607
2013-01-16,20:35:00,1.3306,1.3312,1.3302,1.3303,2091
2013-01-16,20:40:00,1.3303,1.3306,1.3286,1.3290,5594
2013-01-16,20:45:00,1.3290,1.3290,1.3273,1.3275,5925
2013-01-16,20:50:00,1.3274,1.3282,1.3270,1.3277,3783
2013-01-16,20:55:00,1.3277,1.3279,1.3262,1.3267,5356
2013-01-16,21:00:00,1.3267,1.3276,1.3264,1.3273,3333
2013-01-16,21:05:00,1.3274,1.3281,1.3272,1.3275,2355
2013-01-16,21:10:00,1.3276,1.3287,1.3274,1.3283,4378
2013-01-16,21:15:00,1.3283,1.3285,1.3275,1.3278,3179
2013-01-16,21:20:00,1.3278,1.3281,1.3275,1.3280,1147
2013-01-16,21:25:00,1.3280,1.3281,1.3277,1.3277,814
2013-01-16,21:30:00,1.3278,1.3285,1.3277,1.3284,1454
2013-01-16,21:35:00,1.3284,1.3284,1.3271,1.3276,1543
2013-01-16,21:40:00,1.3276,1.3283,1.3275,1.3278,1130
2013-01-16,21:45:00,1.3278,1.3282,1.3276,1.3277,807
2013-01-16,21:50:00,1.3277,1.3280,1.3271,1.3275,970
2013-01-16,21:55:00,1.3275,1.3277,1.3266,1.3276,2559
2013-01-16,22:00:00,1.3275,1.3283,1.3275,1.3278,1889
2013-01-16,22:05:00,1.3279,1.3279,1.3268,1.3274,1901
2013-01-16,22:10:00,1.3273,1.3274,1.3265,1.3268,1852
2013-01-16,22:15:00,1.3269,1.3275,1.3263,1.3273,1765
2013-01-16,22:20:00,1.3274,1.3286,1.3274,1.3285,3132
2013-01-16,22:25:00,1.3285,1.3300,1.3281,1.3299,3747
2013-01-16,22:30:00,1.3298,1.3299,1.3290,1.3291,3174
2013-01-16,22:35:00,1.3291,1.3292,1.3282,1.3285,2482
2013-01-16,22:40:00,1.3285,1.3289,1.3283,1.3288,1454
2013-01-16,22:45:00,1.3288,1.3290,1.3285,1.3290,955
2013-01-16,22:50:00,1.3289,1.3291,1.3283,1.3283,1280
2013-01-16,22:55:00,1.3283,1.3286,1.3279,1.3283,2193
2013-01-16,23:00:00,1.3282,1.3296,1.3279,1.3289,3691
2013-01-16,23:05:00,1.3289,1.3295,1.3288,1.3294,2001
2013-01-16,23:10:00,1.3294,1.3302,1.3289,1.3297,2985
2013-01-16,23:15:00,1.3297,1.3306,1.3295,1.3301,3507
2013-01-16,23:20:00,1.3301,1.3304,1.3296,1.3303,1608
2013-01-16,23:25:00,1.3303,1.3305,1.3297,1.3300,937
2013-01-16,23:30:00,1.3301,1.3307,1.3299,1.3299,1721
2013-01-16,23:35:00,1.3298,1.3300,1.3294,1.3299,1802
2013-01-16,23:40:00,1.3299,1.3315,1.3299,1.3311,4227
2013-01-16,23:45:00,1.3311,1.3313,1.3305,1.3309,2720
2013-01-16,23:50:00,1.3309,1.3316,1.3307,1.3314,1193
2013-01-16,23:55:00,1.3314,1.3314,1.3301,1.3302,2188
2013-01-17,00:00:00,1.3302,1.3307,1.3302,1.3306,1031
2013-01-17,00:05:00,1.3306,1.3310,1.3305,1.3310,859
2013-01-17,00:10:00,1.3310,1.3312,1.3306,1.3311,883
2013-01-17,00:15:00,1.3311,1.3318,1.3307,1.3314,2354
2013-01-17,00:20:00,1.3314,1.3316,1.3311,1.3314,1546
2013-01-17,00:25:00,1.3315,1.3318,1.3311,1.3312,820
2013-01-17,00:30:00,1.3313,1.3318,1.3311,1.3316,1206
2013-01-17,00:35:00,1.3316,1.3318,1.3314,1.3315,694
2013-01-17,00:40:00,1.3314,1.3314,1.3310,1.3311,1015
2013-01-17,00:45:00,1.3311,1.3316,1.3310,1.3315,1536
2013-01-17,00:50:00,1.3315,1.3315,1.3310,1.3310,798
2013-01-17,00:55:00,1.3310,1.3311,1.3306,1.3310,1027
2013-01-17,01:00:00,1.3310,1.3314,1.3310,1.3312,392
2013-01-17,01:05:00,1.3312,1.3312,1.3307,1.3307,411
2013-01-17,01:10:00,1.3308,1.3308,1.3305,1.3307,570
2013-01-17,01:15:00,1.3307,1.3310,1.3306,1.3307,901
2013-01-17,01:20:00,1.3306,1.3307,1.3295,1.3298,1554
2013-01-17,01:25:00,1.3299,1.3299,1.3291,1.3296,1373
2013-01-17,01:30:00,1.3296,1.3296,1.3291,1.3296,836
2013-01-17,01:35:00,1.3296,1.3296,1.3292,1.3293,610
2013-01-17,01:40:00,1.3293,1.3295,1.3286,1.3287,1099
2013-01-17,01:45:00,1.3287,1.3291,1.3287,1.3288,484
2013-01-17,01:50:00,1.3288,1.3291,1.3286,1.3286,511
2013-01-17,01:55:00,1.3286,1.3291,1.3284,1.3290,996
2013-01-17,02:00:00,1.3289,1.3291,1.3284,1.3286,699
2013-01-17,02:05:00,1.3286,1.3287,1.3282,1.3285,617
2013-01-17,02:10:00,1.3285,1.3290,1.3284,1.3289,489
2013-01-17,02:15:00,1.3288,1.3290,1.3286,1.3290,405
2013-01-17,02:20:00,1.3290,1.3291,1.3289,1.3291,209
2013-01-17,02:25:00,1.3291,1.3297,1.3290,1.3296,818
2013-01-17,02:30:00,1.3296,1.3297,1.3291,1.3294,1018
2013-01-17,02:35:00,1.3294,1.3297,1.3292,1.3295,520
2013-01-17,02:40:00,1.3296,1.3300,1.3294,1.3295,919
2013-01-17,02:45:00,1.3295,1.3300,1.3293,1.3300,484
2013-01-17,02:50:00,1.3300,1.3304,1.3300,1.3302,526
2013-01-17,02:55:00,1.3303,1.3308,1.3303,1.3307,327
2013-01-17,03:00:00,1.3306,1.3308,1.3299,1.3302,879
2013-01-17,03:05:00,1.3302,1.3302,1.3294,1.3296,487
2013-01-17,03:10:00,1.3296,1.3299,1.3295,1.3297,513
2013-01-17,03:15:00,1.3297,1.3301,1.3297,1.3301,296
2013-01-17,03:20:00,1.3300,1.3303,1.3298,1.3299,234
2013-01-17,03:25:00,1.3299,1.3300,1.3295,1.3295,322
2013-01-17,03:30:00,1.3295,1.3298,1.3295,1.3298,236
2013-01-17,03:35:00,1.3298,1.3300,1.3297,1.3300,213
2013-01-17,03:40:00,1.3299,1.3300,1.3296,1.3299,262
2013-01-17,03:45:00,1.3299,1.3300,1.3298,1.3299,230
2013-01-17,03:50:00,1.3299,1.3299,1.3298,1.3298,128
2013-01-17,03:55:00,1.3298,1.3300,1.3295,1.3296,1707
2013-01-17,04:00:00,1.3295,1.3297,1.3285,1.3286,2172
2013-01-17,04:05:00,1.3286,1.3287,1.3283,1.3285,1006
2013-01-17,04:10:00,1.3285,1.3291,1.3283,1.3289,707
2013-01-17,04:15:00,1.3289,1.3291,1.3289,1.3290,218
2013-01-17,04:20:00,1.3290,1.3291,1.3285,1.3285,346
2013-01-17,04:25:00,1.3285,1.3286,1.3284,1.3285,443
2013-01-17,04:30:00,1.3285,1.3290,1.3283,1.3290,520
2013-01-17,04:35:00,1.3289,1.3291,1.3288,1.3290,250
2013-01-17,04:40:00,1.3290,1.3290,1.3289,1.3289,57
2013-01-17,04:45:00,1.3289,1.3291,1.3288,1.3291,156
2013-01-17,04:50:00,1.3292,1.3294,1.3292,1.3292,278
2013-01-17,04:55:00,1.3292,1.3293,1.3290,1.3291,453
2013-01-17,05:00:00,1.3290,1.3293,1.3288,1.3293,214
2013-01-17,05:05:00,1.3293,1.3296,1.3293,1.3296,194
2013-01-17,05:10:00,1.3296,1.3297,1.3295,1.3295,115
2013-01-17,05:15:00,1.3295,1.3296,1.3293,1.3296,236
2013-01-17,05:20:00,1.3296,1.3299,1.3295,1.3297,157
2013-01-17,05:25:00,1.3298,1.3299,1.3298,1.3299,81
2013-01-17,05:30:00,1.3298,1.3298,1.3295,1.3295,178
2013-01-17,05:35:00,1.3295,1.3297,1.3295,1.3296,47
2013-01-17,05:40:00,1.3297,1.3297,1.3295,1.3296,44
2013-01-17,05:45:00,1.3295,1.3295,1.3294,1.3294,141
2013-01-17,05:50:00,1.3294,1.3295,1.3293,1.3294,185
2013-01-17,05:55:00,1.3294,1.3297,1.3292,1.3296,310
2013-01-17,06:00:00,1.3296,1.3296,1.3296,1.3296,1
2013-01-17,07:00:00,1.3297,1.3298,1.3296,1.3298,156
2013-01-17,07:05:00,1.3298,1.3299,1.3297,1.3297,90
2013-01-17,07:10:00,1.3297,1.3298,1.3297,1.3298,80
2013-01-17,07:15:00,1.3298,1.3298,1.3297,1.3297,54
2013-01-17,07:20:00,1.3297,1.3299,1.3297,1.3297,62
2013-01-17,07:25:00,1.3297,1.3299,1.3297,1.3299,54
2013-01-17,07:30:00,1.3299,1.3301,1.3296,1.3297,122
2013-01-17,07:35:00,1.3296,1.3296,1.3293,1.3293,92
2013-01-17,07:40:00,1.3294,1.3296,1.3291,1.3294,197
2013-01-17,07:45:00,1.3294,1.3296,1.3293,1.3296,89
2013-01-17,07:50:00,1.3296,1.3298,1.3295,1.3295,96
2013-01-17,07:55:00,1.3295,1.3295,1.3291,1.3291,66
2013-01-17,08:00:00,1.3291,1.3293,1.3290,1.3292,215
2013-01-17,08:05:00,1.3292,1.3293,1.3288,1.3290,250
2013-01-17,08:10:00,1.3290,1.3291,1.3288,1.3290,81
2013-01-17,08:15:00,1.3290,1.3290,1.3287,1.3289,221
2013-01-17,08:20:00,1.3289,1.3294,1.3289,1.3294,213
2013-01-17,08:25:00,1.3294,1.3296,1.3292,1.3295,122
2013-01-17,08:30:00,1.3295,1.3297,1.3290,1.3296,434
2013-01-17,08:35:00,1.3296,1.3304,1.3296,1.3301,597
2013-01-17,08:40:00,1.3301,1.3306,1.3299,1.3306,346
2013-01-17,08:45:00,1.3305,1.3306,1.3302,1.3304,235
2013-01-17,08:50:00,1.3305,1.3312,1.3305,1.3310,962
2013-01-17,08:55:00,1.3310,1.3313,1.3307,1.3312,517
2013-01-17,09:00:00,1.3312,1.3318,1.3311,1.3315,894
2013-01-17,09:05:00,1.3315,1.3320,1.3315,1.3317,553
2013-01-17,09:10:00,1.3318,1.3318,1.3313,1.3318,293
2013-01-17,09:15:00,1.3318,1.3318,1.3315,1.3318,391
2013-01-17,09:20:00,1.3318,1.3319,1.3315,1.3315,141
2013-01-17,09:25:00,1.3315,1.3316,1.3314,1.3315,170
2013-01-17,09:30:00,1.3315,1.3318,1.3313,1.3316,217
2013-01-17,09:35:00,1.3316,1.3321,1.3315,1.3319,330
2013-01-17,09:40:00,1.3319,1.3321,1.3314,1.3315,422
2013-01-17,09:45:00,1.3316,1.3320,1.3315,1.3317,179
2013-01-17,09:50:00,1.3317,1.3317,1.3315,1.3316,94
2013-01-17,09:55:00,1.3316,1.3318,1.3316,1.3318,145
2013-01-17,10:00:00,1.3317,1.3317,1.3312,1.3314,214
2013-01-17,10:05:00,1.3314,1.3315,1.3313,1.3313,34
2013-01-17,10:10:00,1.3314,1.3314,1.3304,1.3305,898
2013-01-17,10:15:00,1.3305,1.3308,1.3304,1.3306,564
2013-01-17,10:20:00,1.3306,1.3309,1.3306,1.3308,191
2013-01-17,10:25:00,1.3308,1.3308,1.3307,1.3307,97
2013-01-17,10:30:00,1.3308,1.3311,1.3307,1.3310,125
2013-01-17,10:35:00,1.3310,1.3312,1.3309,1.3309,127
2013-01-17,10:40:00,1.3309,1.3313,1.3308,1.3311,165
2013-01-17,10:45:00,1.3311,1.3312,1.3309,1.3309,39
2013-01-17,10:50:00,1.3309,1.3310,1.3303,1.3305,288
2013-01-17,10:55:00,1.3305,1.3307,1.3304,1.3307,272
2013-01-17,11:00:00,1.3306,1.3307,1.3305,1.3306,96
2013-01-17,11:05:00,1.3306,1.3308,1.3302,1.3305,203
2013-01-17,11:10:00,1.3304,1.3305,1.3293,1.3295,857
2013-01-17,11:15:00,1.3295,1.3298,1.3286,1.3289,1055
2013-01-17,11:20:00,1.3288,1.3288,1.3280,1.3287,1265
2013-01-17,11:25:00,1.3286,1.3289,1.3284,1.3284,240
2013-01-17,11:30:00,1.3284,1.3286,1.3281,1.3286,532
2013-01-17,11:35:00,1.3286,1.3286,1.3281,1.3285,298
2013-01-17,11:40:00,1.3285,1.3290,1.3285,1.3288,168
2013-01-17,11:45:00,1.3288,1.3289,1.3286,1.3289,375
2013-01-17,11:50:00,1.3289,1.3292,1.3287,1.3288,271
2013-01-17,11:55:00,1.3288,1.3291,1.3288,1.3289,88
2013-01-17,12:00:00,1.3290,1.3291,1.3288,1.3288,110
2013-01-17,12:05:00,1.3288,1.3290,1.3288,1.3290,56
2013-01-17,12:10:00,1.3289,1.3290,1.3287,1.3287,121
2013-01-17,12:15:00,1.3287,1.3294,1.3287,1.3291,139
2013-01-17,12:20:00,1.3292,1.3292,1.3288,1.3290,108
2013-01-17,12:25:00,1.3289,1.3289,1.3287,1.3287,43
2013-01-17,12:30:00,1.3288,1.3288,1.3285,1.3286,231
2013-01-17,12:35:00,1.3285,1.3285,1.3276,1.3277,824
2013-01-17,12:40:00,1.3277,1.3283,1.3276,1.3281,421
2013-01-17,12:45:00,1.3280,1.3283,1.3280,1.3283,107
2013-01-17,12:50:00,1.3284,1.3288,1.3283,1.3286,315
2013-01-17,12:55:00,1.3287,1.3289,1.3286,1.3288,84
2013-01-17,13:00:00,1.3288,1.3290,1.3288,1.3288,330
2013-01-17,13:05:00,1.3288,1.3289,1.3286,1.3287,95
2013-01-17,13:10:00,1.3287,1.3289,1.3286,1.3289,103
2013-01-17,13:15:00,1.3289,1.3291,1.3288,1.3290,95
2013-01-17,13:20:00,1.3290,1.3290,1.3288,1.3289,161
2013-01-17,13:25:00,1.3289,1.3290,1.3287,1.3287,147
2013-01-17,13:30:00,1.3286,1.3287,1.3283,1.3285,222
2013-01-17,13:35:00,1.3285,1.3289,1.3285,1.3288,205
2013-01-17,13:40:00,1.3288,1.3289,1.3287,1.3289,195
2013-01-17,13:45:00,1.3288,1.3289,1.3284,1.3287,245
2013-01-17,13:50:00,1.3287,1.3290,1.3287,1.3289,149
2013-01-17,13:55:00,1.3289,1.3290,1.3280,1.3287,1040
2013-01-17,14:00:00,1.3287,1.3294,1.3286,1.3293,668
2013-01-17,14:05:00,1.3293,1.3302,1.3290,1.3300,1025
2013-01-17,14:10:00,1.3300,1.3305,1.3299,1.3303,826
2013-01-17,14:15:00,1.3303,1.3303,1.3299,1.3301,208
2013-01-17,14:20:00,1.3301,1.3306,1.3298,1.3306,399
2013-01-17,14:25:00,1.3306,1.3309,1.3303,1.3306,446
2013-01-17,14:30:00,1.3306,1.3306,1.3302,1.3303,183
2013-01-17,14:35:00,1.3303,1.3305,1.3302,1.3304,97
2013-01-17,14:40:00,1.3303,1.3303,1.3301,1.3301,155
2013-01-17,14:45:00,1.3302,1.3302,1.3298,1.3299,216
2013-01-17,14:50:00,1.3300,1.3303,1.3300,1.3303,121
2013-01-17,14:55:00,1.3304,1.3310,1.3303,1.3308,378
2013-01-17,15:00:00,1.3308,1.3309,1.3305,1.3305,238
2013-01-17,15:05:00,1.3305,1.3312,1.3305,1.3310,523
2013-01-17,15:10:00,1.3309,1.3310,1.3303,1.3305,427
2013-01-17,15:15:00,1.3304,1.3304,1.3299,1.3300,404
2013-01-17,15:20:00,1.3300,1.3306,1.3299,1.3304,496
2013-01-17,15:25:00,1.3304,1.3310,1.3303,1.3309,340
2013-01-17,15:30:00,1.3309,1.3309,1.3300,1.3304,470
2013-01-17,15:35:00,1.3304,1.3309,1.3299,1.3300,605
2013-01-17,15:40:00,1.3300,1.3300,1.3291,1.3292,1502
2013-01-17,15:45:00,1.3292,1.3295,1.3285,1.3292,888
2013-01-17,15:50:00,1.3292,1.3294,1.3288,1.3291,732
2013-01-17,15:55:00,1.3292,1.3299,1.3292,1.3298,490
2013-01-17,16:00:00,1.3298,1.3315,1.3297,1.3309,2569
2013-01-17,16:05:00,1.3309,1.3319,1.3309,1.3314,2104
2013-01-17,16:10:00,1.3314,1.3315,1.3308,1.3310,1618
2013-01-17,16:15:00,1.3309,1.3313,1.3308,1.3311,785
2013-01-17,16:20:00,1.3311,1.3317,1.3308,1.3313,993
2013-01-17,16:25:00,1.3314,1.3320,1.3314,1.3315,1487
2013-01-17,16:30:00,1.3316,1.3331,1.3315,1.3326,5530
2013-01-17,16:35:00,1.3326,1.3327,1.3322,1.3324,1346
2013-01-17,16:40:00,1.3324,1.3344,1.3323,1.3341,4740
2013-01-17,16:45:00,1.3341,1.3352,1.3341,1.3346,5253
2013-01-17,16:50:00,1.3346,1.3355,1.3344,1.3345,3049
2013-01-17,16:55:00,1.3346,1.3349,1.3342,1.3345,1877
2013-01-17,17:00:00,1.3347,1.3352,1.3346,1.3347,2332
2013-01-17,17:05:00,1.3347,1.3355,1.3346,1.3354,2476
2013-01-17,17:10:00,1.3354,1.3360,1.3346,1.3348,2654
2013-01-17,17:15:00,1.3349,1.3349,1.3341,1.3347,2648
2013-01-17,17:20:00,1.3348,1.3350,1.3337,1.3339,1611
2013-01-17,17:25:00,1.3340,1.3352,1.3339,1.3352,1100
2013-01-17,17:30:00,1.3351,1.3354,1.3347,1.3352,1506
2013-01-17,17:35:00,1.3353,1.3353,1.3346,1.3347,941
2013-01-17,17:40:00,1.3348,1.3355,1.3345,1.3353,1744
2013-01-17,17:45:00,1.3354,1.3359,1.3351,1.3353,2331
2013-01-17,17:50:00,1.3352,1.3364,1.3351,1.3356,1953
2013-01-17,17:55:00,1.3356,1.3356,1.3349,1.3353,1463
2013-01-17,18:00:00,1.3354,1.3364,1.3352,1.3364,1908
2013-01-17,18:05:00,1.3364,1.3364,1.3360,1.3361,1400
2013-01-17,18:10:00,1.3361,1.3369,1.3359,1.3366,1875
2013-01-17,18:15:00,1.3366,1.3367,1.3359,1.3362,879
2013-01-17,18:20:00,1.3362,1.3364,1.3355,1.3357,1196
2013-01-17,18:25:00,1.3358,1.3360,1.3357,1.3357,1057
2013-01-17,18:30:00,1.3357,1.3368,1.3357,1.3367,1088
2013-01-17,18:35:00,1.3368,1.3371,1.3363,1.3368,1887
2013-01-17,18:40:00,1.3368,1.3374,1.3363,1.3370,2970
2013-01-17,18:45:00,1.3370,1.3374,1.3369,1.3369,910
2013-01-17,18:50:00,1.3370,1.3374,1.3368,1.3372,943
2013-01-17,18:55:00,1.3371,1.3377,1.3369,1.3371,1517
2013-01-17,19:00:00,1.3372,1.3374,1.3370,1.3370,614
2013-01-17,19:05:00,1.3370,1.3371,1.3357,1.3358,2427
2013-01-17,19:10:00,1.3358,1.3365,1.3357,1.3361,976
2013-01-17,19:15:00,1.3360,1.3369,1.3359,1.3366,958
2013-01-17,19:20:00,1.3367,1.3370,1.3366,1.3369,731
2013-01-17,19:25:00,1.3369,1.3369,1.3362,1.3363,724
2013-01-17,19:30:00,1.3363,1.3366,1.3361,1.3365,860
2013-01-17,19:35:00,1.3365,1.3376,1.3364,1.3374,1643
2013-01-17,19:40:00,1.3374,1.3379,1.3372,1.3376,2038
2013-01-17,19:45:00,1.3376,1.3378,1.3374,1.3376,1069
2013-01-17,19:50:00,1.3377,1.3378,1.3374,1.3375,1101
2013-01-17,19:55:00,1.3374,1.3374,1.3367,1.3371,891
2013-01-17,20:00:00,1.3371,1.3374,1.3367,1.3374,891
2013-01-17,20:05:00,1.3374,1.3380,1.3374,1.3378,1311
2013-01-17,20:10:00,1.3378,1.3379,1.3372,1.3377,845
2013-01-17,20:15:00,1.3377,1.3383,1.3374,1.3381,2038
2013-01-17,20:20:00,1.3380,1.3384,1.3377,1.3378,1775
2013-01-17,20:25:00,1.3379,1.3379,1.3371,1.3374,1492
2013-01-17,20:30:00,1.3374,1.3376,1.3372,1.3375,890
2013-01-17,20:35:00,1.3376,1.3379,1.3375,1.3378,1237
2013-01-17,20:40:00,1.3378,1.3378,1.3372,1.3374,1120
2013-01-17,20:45:00,1.3373,1.3381,1.3373,1.3381,1531
2013-01-17,20:50:00,1.3380,1.3382,1.3377,1.3377,1234
2013-01-17,20:55:00,1.3377,1.3381,1.3373,1.3374,893
2013-01-17,21:00:00,1.3374,1.3380,1.3373,1.3376,557
2013-01-17,21:05:00,1.3376,1.3376,1.3372,1.3374,591
2013-01-17,21:10:00,1.3375,1.3382,1.3373,1.3374,1421
2013-01-17,21:15:00,1.3374,1.3377,1.3373,1.3376,1028
2013-01-17,21:20:00,1.3376,1.3379,1.3374,1.3378,993
2013-01-17,21:25:00,1.3379,1.3381,1.3377,1.3380,929
2013-01-17,21:30:00,1.3379,1.3384,1.3363,1.3365,4736
2013-01-17,21:35:00,1.3366,1.3366,1.3359,1.3364,3205
2013-01-17,21:40:00,1.3364,1.3366,1.3358,1.3359,2666
2013-01-17,21:45:00,1.3359,1.3369,1.3359,1.3363,3578
2013-01-17,21:50:00,1.3363,1.3364,1.3356,1.3358,2721
2013-01-17,21:55:00,1.3358,1.3359,1.3349,1.3350,3541
2013-01-17,22:00:00,1.3350,1.3353,1.3347,1.3351,1930
2013-01-17,22:05:00,1.3351,1.3352,1.3343,1.3346,3064
2013-01-17,22:10:00,1.3345,1.3347,1.3340,1.3345,2536
2013-01-17,22:15:00,1.3345,1.3349,1.3343,1.3348,2473
2013-01-17,22:20:00,1.3348,1.3350,1.3343,1.3347,3835
2013-01-17,22:25:00,1.3347,1.3351,1.3346,1.3348,1232
2013-01-17,22:30:00,1.3348,1.3353,1.3346,1.3351,2026
2013-01-17,22:35:00,1.3351,1.3353,1.3343,1.3345,3221
2013-01-17,22:40:00,1.3345,1.3349,1.3341,1.3344,3065
2013-01-17,22:45:00,1.3343,1.3345,1.3339,1.3343,3056
2013-01-17,22:50:00,1.3344,1.3349,1.3342,1.3347,1219
2013-01-17,22:55:00,1.3346,1.3351,1.3346,1.3351,1520
2013-01-17,23:00:00,1.3351,1.3362,1.3348,1.3360,4836
2013-01-17,23:05:00,1.3360,1.3364,1.3355,1.3359,3704
2013-01-17,23:10:00,1.3359,1.3362,1.3356,1.3360,2435
2013-01-17,23:15:00,1.3361,1.3366,1.3358,1.3360,3259
2013-01-17,23:20:00,1.3360,1.3360,1.3354,1.3355,2522
2013-01-17,23:25:00,1.3355,1.3361,1.3355,1.3359,1822
2013-01-17,23:30:00,1.3359,1.3359,1.3352,1.3353,1701
2013-01-17,23:35:00,1.3352,1.3359,1.3350,1.3358,2391
2013-01-17,23:40:00,1.3357,1.3360,1.3352,1.3353,1921
2013-01-17,23:45:00,1.3353,1.3361,1.3352,1.3359,1760
2013-01-17,23:50:00,1.3359,1.3364,1.3359,1.3361,2276
2013-01-17,23:55:00,1.3362,1.3368,1.3361,1.3362,2386
2013-01-18,00:00:00,1.3363,1.3364,1.3359,1.3363,2780
2013-01-18,00:05:00,1.3362,1.3364,1.3359,1.3363,1563
2013-01-18,00:10:00,1.3364,1.3365,1.3361,1.3363,1189
2013-01-18,00:15:00,1.3364,1.3364,1.3358,1.3358,1105
2013-01-18,00:20:00,1.3359,1.3361,1.3355,1.3356,1899
2013-01-18,00:25:00,1.3356,1.3359,1.3356,1.3358,566
2013-01-18,00:30:00,1.3358,1.3362,1.3358,1.3362,952
2013-01-18,00:35:00,1.3362,1.3362,1.3355,1.3357,1011
2013-01-18,00:40:00,1.3357,1.3361,1.3356,1.3360,979
2013-01-18,00:45:00,1.3360,1.3362,1.3359,1.3362,653
2013-01-18,00:50:00,1.3362,1.3364,1.3359,1.3360,862
2013-01-18,00:55:00,1.3361,1.3362,1.3360,1.3361,304
2013-01-18,01:00:00,1.3361,1.3364,1.3359,1.3359,1179
2013-01-18,01:05:00,1.3360,1.3360,1.3347,1.3349,2380
2013-01-18,01:10:00,1.3350,1.3353,1.3349,1.3351,668
2013-01-18,01:15:00,1.3351,1.3352,1.3348,1.3350,888
2013-01-18,01:20:00,1.3351,1.3353,1.3350,1.3352,619
2013-01-18,01:25:00,1.3352,1.3361,1.3347,1.3356,3174
2013-01-18,01:30:00,1.3357,1.3357,1.3349,1.3355,1754
2013-01-18,01:35:00,1.3355,1.3361,1.3353,1.3358,1730
2013-01-18,01:40:00,1.3358,1.3358,1.3351,1.3354,910
2013-01-18,01:45:00,1.3354,1.3369,1.3354,1.3367,2268
2013-01-18,01:50:00,1.3367,1.3373,1.3365,1.3367,1637
2013-01-18,01:55:00,1.3367,1.3371,1.3363,1.3370,1514
2013-01-18,02:00:00,1.3370,1.3371,1.3368,1.3370,833
2013-01-18,02:05:00,1.3369,1.3370,1.3367,1.3368,447
2013-01-18,02:10:00,1.3368,1.3371,1.3368,1.3370,461
2013-01-18,02:15:00,1.3370,1.3372,1.3368,1.3371,921
2013-01-18,02:20:00,1.3370,1.3372,1.3369,1.3369,647
2013-01-18,02:25:00,1.3369,1.3369,1.3365,1.3367,680
2013-01-18,02:30:00,1.3367,1.3368,1.3366,1.3367,259
2013-01-18,02:35:00,1.3367,1.3374,1.3367,1.3374,712
2013-01-18,02:40:00,1.3374,1.3378,1.3373,1.3375,830
2013-01-18,02:45:00,1.3375,1.3381,1.3373,1.3380,1192
2013-01-18,02:50:00,1.3380,1.3389,1.3378,1.3388,2081
2013-01-18,02:55:00,1.3388,1.3394,1.3386,1.3386,2666
2013-01-18,03:00:00,1.3386,1.3388,1.3383,1.3387,700
2013-01-18,03:05:00,1.3387,1.3387,1.3383,1.3386,356
2013-01-18,03:10:00,1.3386,1.3386,1.3382,1.3386,482
2013-01-18,03:15:00,1.3386,1.3386,1.3382,1.3383,495
2013-01-18,03:20:00,1.3383,1.3392,1.3383,1.3388,2006
2013-01-18,03:25:00,1.3388,1.3392,1.3384,1.3384,1062
2013-01-18,03:30:00,1.3383,1.3389,1.3383,1.3387,1131
2013-01-18,03:35:00,1.3387,1.3391,1.3386,1.3389,516
2013-01-18,03:40:00,1.3389,1.3390,1.3385,1.3386,603
2013-01-18,03:45:00,1.3386,1.3387,1.3384,1.3385,270
2013-01-18,03:50:00,1.3385,1.3385,1.3382,1.3383,623
2013-01-18,03:55:00,1.3383,1.3393,1.3380,1.3392,2804
2013-01-18,04:00:00,1.3391,1.3393,1.3381,1.3381,1825
2013-01-18,04:05:00,1.3382,1.3386,1.3382,1.3385,404
2013-01-18,04:10:00,1.3385,1.3386,1.3383,1.3386,179
2013-01-18,04:15:00,1.3385,1.3386,1.3382,1.3382,307
2013-01-18,04:20:00,1.3381,1.3383,1.3379,1.3380,457
2013-01-18,04:25:00,1.3380,1.3381,1.3378,1.3381,467
2013-01-18,04:30:00,1.3382,1.3382,1.3379,1.3382,132
2013-01-18,04:35:00,1.3382,1.3382,1.3379,1.3380,178
2013-01-18,04:40:00,1.3380,1.3382,1.3379,1.3382,299
2013-01-18,04:45:00,1.3382,1.3383,1.3382,1.3382,266
2013-01-18,04:50:00,1.3382,1.3382,1.3375,1.3378,736
2013-01-18,04:55:00,1.3378,1.3382,1.3377,1.3378,458
2013-01-18,05:00:00,1.3377,1.3383,1.3377,1.3381,276
2013-01-18,05:05:00,1.3382,1.3383,1.3381,1.3382,181
2013-01-18,05:10:00,1.3381,1.3383,1.3380,1.3381,111
2013-01-18,05:15:00,1.3381,1.3382,1.3381,1.3381,44
2013-01-18,05:20:00,1.3382,1.3383,1.3381,1.3382,202
2013-01-18,05:25:00,1.3382,1.3385,1.3382,1.3385,98
2013-01-18,05:30:00,1.3384,1.3387,1.3384,1.3385,143
2013-01-18,05:35:00,1.3385,1.3386,1.3383,1.3384,144
2013-01-18,05:40:00,1.3384,1.3384,1.3381,1.3382,182
2013-01-18,05:45:00,1.3383,1.3385,1.3381,1.3384,134
2013-01-18,05:50:00,1.3384,1.3387,1.3384,1.3386,216
2013-01-18,05:55:00,1.3386,1.3387,1.3378,1.3378,294
2013-01-18,06:00:00,1.3392,1.3392,1.3392,1.3392,1
2013-01-18,07:00:00,1.3381,1.3382,1.3378,1.3380,190
2013-01-18,07:05:00,1.3380,1.3385,1.3380,1.3383,259
2013-01-18,07:10:00,1.3383,1.3384,1.3382,1.3383,130
2013-01-18,07:15:00,1.3383,1.3385,1.3381,1.3381,96
2013-01-18,07:20:00,1.3381,1.3382,1.3379,1.3382,169
2013-01-18,07:25:00,1.3382,1.3382,1.3376,1.3379,250
2013-01-18,07:30:00,1.3379,1.3381,1.3378,1.3378,116
2013-01-18,07:35:00,1.3379,1.3381,1.3375,1.3377,459
2013-01-18,07:40:00,1.3377,1.3384,1.3375,1.3379,213
2013-01-18,07:45:00,1.3379,1.3383,1.3378,1.3382,102
2013-01-18,07:50:00,1.3383,1.3383,1.3381,1.3381,37
2013-01-18,07:55:00,1.3381,1.3381,1.3375,1.3379,221
2013-01-18,08:00:00,1.3379,1.3381,1.3377,1.3381,187
2013-01-18,08:05:00,1.3381,1.3384,1.3379,1.3379,369
2013-01-18,08:10:00,1.3379,1.3381,1.3379,1.3381,44
2013-01-18,08:15:00,1.3380,1.3380,1.3379,1.3379,40
2013-01-18,08:20:00,1.3379,1.3384,1.3379,1.3383,182
2013-01-18,08:25:00,1.3383,1.3384,1.3382,1.3382,51
2013-01-18,08:30:00,1.3382,1.3382,1.3380,1.3381,98
2013-01-18,08:35:00,1.3380,1.3381,1.3378,1.3378,183
2013-01-18,08:40:00,1.3378,1.3379,1.3375,1.3377,559
2013-01-18,08:45:00,1.3378,1.3383,1.3377,1.3377,544
2013-01-18,08:50:00,1.3377,1.3383,1.3374,1.3383,853
2013-01-18,08:55:00,1.3384,1.3384,1.3376,1.3378,548
2013-01-18,09:00:00,1.3379,1.3382,1.3378,1.3378,301
2013-01-18,09:05:00,1.3377,1.3380,1.3376,1.3380,141
2013-01-18,09:10:00,1.3380,1.3381,1.3370,1.3371,661
2013-01-18,09:15:00,1.3371,1.3373,1.3370,1.3370,487
2013-01-18,09:20:00,1.3370,1.3371,1.3368,1.3369,440
2013-01-18,09:25:00,1.3369,1.3374,1.3369,1.3370,342
2013-01-18,09:30:00,1.3370,1.3374,1.3370,1.3374,129
2013-01-18,09:35:00,1.3374,1.3374,1.3370,1.3373,144
2013-01-18,09:40:00,1.3373,1.3374,1.3371,1.3374,208
2013-01-18,09:45:00,1.3375,1.3375,1.3373,1.3373,131
2013-01-18,09:50:00,1.3374,1.3375,1.3374,1.3375,136
2013-01-18,09:55:00,1.3374,1.3380,1.3373,1.3377,426
2013-01-18,10:00:00,1.3378,1.3385,1.3373,1.3378,914
2013-01-18,10:05:00,1.3378,1.3379,1.3374,1.3377,176
2013-01-18,10:10:00,1.3376,1.3376,1.3371,1.3373,347
2013-01-18,10:15:00,1.3374,1.3376,1.3372,1.3375,158
2013-01-18,10:20:00,1.3376,1.3376,1.3372,1.3372,289
2013-01-18,10:25:00,1.3372,1.3375,1.3370,1.3373,395
2013-01-18,10:30:00,1.3373,1.3376,1.3373,1.3373,82
2013-01-18,10:35:00,1.3373,1.3373,1.3367,1.3371,310
2013-01-18,10:40:00,1.3371,1.3374,1.3370,1.3373,327
2013-01-18,10:45:00,1.3372,1.3373,1.3371,1.3372,116
2013-01-18,10:50:00,1.3373,1.3375,1.3372,1.3374,161
2013-01-18,10:55:00,1.3375,1.3377,1.3373,1.3374,109
2013-01-18,11:00:00,1.3374,1.3378,1.3374,1.3376,177
2013-01-18,11:05:00,1.3377,1.3382,1.3376,1.3381,401
2013-01-18,11:10:00,1.3380,1.3380,1.3379,1.3380,114
2013-01-18,11:15:00,1.3380,1.3383,1.3379,1.3379,317
2013-01-18,11:20:00,1.3380,1.3383,1.3380,1.3382,136
2013-01-18,11:25:00,1.3382,1.3383,1.3380,1.3383,103
2013-01-18,11:30:00,1.3383,1.3384,1.3381,1.3382,153
2013-01-18,11:35:00,1.3382,1.3390,1.3381,1.3389,822
2013-01-18,11:40:00,1.3389,1.3391,1.3385,1.3390,594
2013-01-18,11:45:00,1.3390,1.3390,1.3385,1.3385,244
2013-01-18,11:50:00,1.3385,1.3386,1.3383,1.3386,261
2013-01-18,11:55:00,1.3386,1.3392,1.3386,1.3390,508
2013-01-18,12:00:00,1.3391,1.3391,1.3384,1.3386,160
2013-01-18,12:05:00,1.3386,1.3393,1.3386,1.3390,311
2013-01-18,12:10:00,1.3390,1.3391,1.3386,1.3387,224
2013-01-18,12:15:00,1.3387,1.3389,1.3386,1.3387,89
2013-01-18,12:20:00,1.3386,1.3390,1.3385,1.3386,237
2013-01-18,12:25:00,1.3386,1.3392,1.3383,1.3389,803
2013-01-18,12:30:00,1.3390,1.3396,1.3386,1.3393,807
2013-01-18,12:35:00,1.3393,1.3395,1.3391,1.3392,252
2013-01-18,12:40:00,1.3392,1.3395,1.3391,1.3392,336
2013-01-18,12:45:00,1.3392,1.3397,1.3392,1.3396,318
2013-01-18,12:50:00,1.3396,1.3396,1.3392,1.3393,92
2013-01-18,12:55:00,1.3393,1.3393,1.3391,1.3391,179
2013-01-18,13:00:00,1.3391,1.3394,1.3391,1.3393,208
2013-01-18,13:05:00,1.3392,1.3398,1.3392,1.3394,217
2013-01-18,13:10:00,1.3394,1.3395,1.3394,1.3395,111
2013-01-18,13:15:00,1.3394,1.3396,1.3392,1.3393,342
2013-01-18,13:20:00,1.3394,1.3394,1.3384,1.3388,795
2013-01-18,13:25:00,1.3388,1.3390,1.3386,1.3388,120
2013-01-18,13:30:00,1.3387,1.3389,1.3385,1.3388,227
2013-01-18,13:35:00,1.3388,1.3389,1.3386,1.3388,105
2013-01-18,13:40:00,1.3389,1.3389,1.3388,1.3388,23
2013-01-18,13:45:00,1.3388,1.3389,1.3387,1.3388,77
2013-01-18,13:50:00,1.3389,1.3390,1.3386,1.3386,255
2013-01-18,13:55:00,1.3386,1.3388,1.3386,1.3388,41
2013-01-18,14:00:00,1.3388,1.3394,1.3388,1.3394,464
2013-01-18,14:05:00,1.3394,1.3395,1.3391,1.3393,392
2013-01-18,14:10:00,1.3392,1.3398,1.3392,1.3394,782
2013-01-18,14:15:00,1.3394,1.3394,1.3389,1.3391,471
2013-01-18,14:20:00,1.3391,1.3391,1.3390,1.3391,105
2013-01-18,14:25:00,1.3392,1.3393,1.3389,1.3389,185
2013-01-18,14:30:00,1.3389,1.3390,1.3385,1.3387,595
2013-01-18,14:35:00,1.3387,1.3389,1.3387,1.3388,110
2013-01-18,14:40:00,1.3388,1.3390,1.3384,1.3386,487
2013-01-18,14:45:00,1.3386,1.3394,1.3386,1.3392,362
2013-01-18,14:50:00,1.3392,1.3394,1.3389,1.3390,110
2013-01-18,14:55:00,1.3389,1.3390,1.3386,1.3390,213
2013-01-18,15:00:00,1.3390,1.3392,1.3383,1.3384,753
2013-01-18,15:05:00,1.3384,1.3397,1.3379,1.3394,1898
2013-01-18,15:10:00,1.3393,1.3396,1.3389,1.3389,755
2013-01-18,15:15:00,1.3389,1.3393,1.3386,1.3392,595
2013-01-18,15:20:00,1.3392,1.3395,1.3391,1.3392,485
2013-01-18,15:25:00,1.3391,1.3394,1.3389,1.3390,631
2013-01-18,15:30:00,1.3390,1.3392,1.3381,1.3385,1453
2013-01-18,15:35:00,1.3385,1.3387,1.3383,1.3387,315
2013-01-18,15:40:00,1.3388,1.3399,1.3388,1.3397,2015
2013-01-18,15:45:00,1.3397,1.3402,1.3395,1.3397,2245
2013-01-18,15:50:00,1.3396,1.3404,1.3395,1.3401,1509
2013-01-18,15:55:00,1.3402,1.3403,1.3397,1.3400,550
2013-01-18,16:00:00,1.3400,1.3400,1.3390,1.3392,1924
2013-01-18,16:05:00,1.3392,1.3395,1.3384,1.3387,2137
2013-01-18,16:10:00,1.3386,1.3388,1.3380,1.3387,2948
2013-01-18,16:15:00,1.3387,1.3388,1.3381,1.3383,1897
2013-01-18,16:20:00,1.3383,1.3385,1.3374,1.3374,2582
2013-01-18,16:25:00,1.3374,1.3380,1.3374,1.3378,1653
2013-01-18,16:30:00,1.3378,1.3386,1.3377,1.3382,1823
2013-01-18,16:35:00,1.3382,1.3383,1.3372,1.3374,1628
2013-01-18,16:40:00,1.3374,1.3379,1.3370,1.3377,1793
2013-01-18,16:45:00,1.3377,1.3379,1.3372,1.3373,948
2013-01-18,16:50:00,1.3373,1.3373,1.3365,1.3368,2452
2013-01-18,16:55:00,1.3368,1.3373,1.3368,1.3369,941
2013-01-18,17:00:00,1.3368,1.3369,1.3361,1.3365,2077
2013-01-18,17:05:00,1.3365,1.3366,1.3359,1.3365,1953
2013-01-18,17:10:00,1.3365,1.3367,1.3362,1.3364,2045
2013-01-18,17:15:00,1.3364,1.3365,1.3351,1.3353,3747
2013-01-18,17:20:00,1.3353,1.3357,1.3342,1.3344,4212
2013-01-18,17:25:00,1.3344,1.3350,1.3343,1.3348,1761
2013-01-18,17:30:00,1.3347,1.3350,1.3343,1.3350,2291
2013-01-18,17:35:00,1.3350,1.3361,1.3349,1.3361,2529
2013-01-18,17:40:00,1.3361,1.3361,1.3350,1.3351,1443
2013-01-18,17:45:00,1.3352,1.3358,1.3350,1.3353,1401
2013-01-18,17:50:00,1.3354,1.3357,1.3351,1.3357,856
2013-01-18,17:55:00,1.3357,1.3361,1.3356,1.3358,801
2013-01-18,18:00:00,1.3358,1.3362,1.3357,1.3358,795
2013-01-18,18:05:00,1.3358,1.3359,1.3352,1.3352,626
2013-01-18,18:10:00,1.3352,1.3355,1.3350,1.3355,1175
2013-01-18,18:15:00,1.3355,1.3357,1.3353,1.3357,1322
2013-01-18,18:20:00,1.3357,1.3360,1.3352,1.3353,504
2013-01-18,18:25:00,1.3353,1.3358,1.3353,1.3357,529
2013-01-18,18:30:00,1.3356,1.3358,1.3353,1.3353,606
2013-01-18,18:35:00,1.3353,1.3353,1.3345,1.3352,1156
2013-01-18,18:40:00,1.3352,1.3352,1.3338,1.3342,2010
2013-01-18,18:45:00,1.3343,1.3351,1.3341,1.3348,1285
2013-01-18,18:50:00,1.3349,1.3363,1.3348,1.3362,2140
2013-01-18,18:55:00,1.3362,1.3372,1.3361,1.3369,2623
2013-01-18,19:00:00,1.3370,1.3372,1.3365,1.3370,1164
2013-01-18,19:05:00,1.3370,1.3374,1.3369,1.3369,1217
2013-01-18,19:10:00,1.3370,1.3376,1.3367,1.3374,1757
2013-01-18,19:15:00,1.3374,1.3375,1.3369,1.3373,1032
2013-01-18,19:20:00,1.3372,1.3373,1.3367,1.3369,895
2013-01-18,19:25:00,1.3368,1.3368,1.3361,1.3362,1146
2013-01-18,19:30:00,1.3362,1.3366,1.3360,1.3365,906
2013-01-18,19:35:00,1.3365,1.3365,1.3357,1.3358,1356
2013-01-18,19:40:00,1.3358,1.3359,1.3352,1.3358,1848
2013-01-18,19:45:00,1.3357,1.3360,1.3356,1.3357,915
2013-01-18,19:50:00,1.3357,1.3358,1.3351,1.3355,892
2013-01-18,19:55:00,1.3355,1.3359,1.3351,1.3358,1157
2013-01-18,20:00:00,1.3358,1.3363,1.3350,1.3350,2033
2013-01-18,20:05:00,1.3351,1.3351,1.3347,1.3349,1278
2013-01-18,20:10:00,1.3350,1.3352,1.3349,1.3352,611
2013-01-18,20:15:00,1.3352,1.3358,1.3351,1.3352,1196
2013-01-18,20:20:00,1.3352,1.3354,1.3348,1.3353,1656
2013-01-18,20:25:00,1.3353,1.3356,1.3352,1.3354,925
2013-01-18,20:30:00,1.3354,1.3362,1.3354,1.3359,1118
2013-01-18,20:35:00,1.3359,1.3377,1.3359,1.3370,2736
2013-01-18,20:40:00,1.3371,1.3377,1.3369,1.3369,1953
2013-01-18,20:45:00,1.3369,1.3374,1.3365,1.3368,1814
2013-01-18,20:50:00,1.3367,1.3368,1.3351,1.3354,3872
2013-01-18,20:55:00,1.3354,1.3355,1.3325,1.3330,8514
2013-01-18,21:00:00,1.3330,1.3331,1.3305,1.3310,11785
2013-01-18,21:05:00,1.3309,1.3320,1.3302,1.3306,5951
2013-01-18,21:10:00,1.3305,1.3333,1.3301,1.3330,5614
2013-01-18,21:15:00,1.3330,1.3337,1.3326,1.3331,4729
2013-01-18,21:20:00,1.3331,1.3332,1.3321,1.3328,3324
2013-01-18,21:25:00,1.3328,1.3333,1.3317,1.3318,2421
2013-01-18,21:30:00,1.3318,1.3326,1.3315,1.3322,2632
2013-01-18,21:35:00,1.3321,1.3329,1.3321,1.3325,1140
2013-01-18,21:40:00,1.3325,1.3331,1.3319,1.3329,1696
2013-01-18,21:45:00,1.3329,1.3339,1.3326,1.3335,2383
2013-01-18,21:50:00,1.3335,1.3335,1.3327,1.3331,1218
2013-01-18,21:55:00,1.3330,1.3330,1.3318,1.3320,1481
2013-01-18,22:00:00,1.3320,1.3322,1.3315,1.3321,1227
2013-01-18,22:05:00,1.3321,1.3325,1.3320,1.3322,1035
2013-01-18,22:10:00,1.3323,1.3325,1.3320,1.3325,1413
2013-01-18,22:15:00,1.3325,1.3326,1.3317,1.3323,2136
2013-01-18,22:20:00,1.3324,1.3330,1.3317,1.3329,1571
2013-01-18,22:25:00,1.3329,1.3335,1.3328,1.3330,1875
2013-01-18,22:30:00,1.3331,1.3341,1.3330,1.3339,3462
2013-01-18,22:35:00,1.3339,1.3339,1.3330,1.3332,1844
2013-01-18,22:40:00,1.3332,1.3333,1.3324,1.3324,2430
2013-01-18,22:45:00,1.3324,1.3330,1.3323,1.3327,1676
2013-01-18,22:50:00,1.3328,1.3328,1.3321,1.3322,1664
2013-01-18,22:55:00,1.3321,1.3327,1.3319,1.3327,3356
2013-01-18,23:00:00,1.3327,1.3328,1.3316,1.3316,3555
2013-01-18,23:05:00,1.3316,1.3319,1.3311,1.3315,3340
2013-01-18,23:10:00,1.3316,1.3316,1.3309,1.3310,2301
2013-01-18,23:15:00,1.3310,1.3314,1.3307,1.3310,2193
2013-01-18,23:20:00,1.3310,1.3314,1.3308,1.3309,1698
2013-01-18,23:25:00,1.3309,1.3319,1.3309,1.3316,1673
2013-01-18,23:30:00,1.3317,1.3317,1.3305,1.3312,3520
2013-01-18,23:35:00,1.3312,1.3325,1.3311,1.3322,2786
2013-01-18,23:40:00,1.3322,1.3322,1.3317,1.3318,1246
2013-01-18,23:45:00,1.3318,1.3318,1.3300,1.3307,3914
2013-01-18,23:50:00,1.3306,1.3312,1.3301,1.3303,2784
2013-01-18,23:55:00,1.3303,1.3305,1.3295,1.3295,3363
2013-01-19,00:00:00,1.3296,1.3298,1.3291,1.3293,3805
2013-01-19,00:05:00,1.3292,1.3292,1.3286,1.3290,3424
2013-01-19,00:10:00,1.3290,1.3296,1.3287,1.3290,2194
2013-01-19,00:15:00,1.3290,1.3296,1.3290,1.3293,1724
2013-01-19,00:20:00,1.3293,1.3301,1.3293,1.3300,1426
2013-01-19,00:25:00,1.3300,1.3302,1.3297,1.3300,1638
2013-01-19,00:30:00,1.3300,1.3303,1.3299,1.3302,1138
2013-01-19,00:35:00,1.3302,1.3303,1.3299,1.3301,1034
2013-01-19,00:40:00,1.3301,1.3302,1.3298,1.3299,531
2013-01-19,00:45:00,1.3300,1.3303,1.3297,1.3303,1214
2013-01-19,00:50:00,1.3303,1.3304,1.3299,1.3302,619
2013-01-19,00:55:00,1.3302,1.3310,1.3302,1.3309,1236
2013-01-19,01:00:00,1.3309,1.3319,1.3307,1.3318,4246
2013-01-19,01:05:00,1.3317,1.3322,1.3316,1.3317,1323
2013-01-19,01:10:00,1.3317,1.3319,1.3313,1.3316,1389
2013-01-19,01:15:00,1.3315,1.3317,1.3313,1.3314,364
2013-01-19,01:20:00,1.3315,1.3319,1.3314,1.3316,858
2013-01-19,01:25:00,1.3316,1.3320,1.3315,1.3316,595
2013-01-19,01:30:00,1.3316,1.3316,1.3312,1.3312,698
2013-01-19,01:35:00,1.3313,1.3324,1.3313,1.3323,1174
2013-01-19,01:40:00,1.3322,1.3323,1.3319,1.3322,454
2013-01-19,01:45:00,1.3321,1.3321,1.3316,1.3318,549
2013-01-19,01:50:00,1.3318,1.3327,1.3318,1.3324,1325
2013-01-19,01:55:00,1.3324,1.3328,1.3323,1.3326,534
2013-01-19,02:00:00,1.3326,1.3334,1.3324,1.3334,1439
2013-01-19,02:05:00,1.3333,1.3336,1.3332,1.3333,984
2013-01-19,02:10:00,1.3333,1.3336,1.3331,1.3333,609
2013-01-19,02:15:00,1.3333,1.3337,1.3333,1.3337,531
2013-01-19,02:20:00,1.3337,1.3338,1.3333,1.3334,381
2013-01-19,02:25:00,1.3334,1.3335,1.3330,1.3330,498
2013-01-19,02:30:00,1.3331,1.3334,1.3331,1.3334,338
2013-01-19,02:35:00,1.3333,1.3335,1.3331,1.3334,449
2013-01-19,02:40:00,1.3334,1.3335,1.3332,1.3334,396
2013-01-19,02:45:00,1.3334,1.3334,1.3330,1.3331,294
2013-01-19,02:50:00,1.3331,1.3335,1.3330,1.3335,337
2013-01-19,02:55:00,1.3335,1.3335,1.3328,1.3330,682
2013-01-19,03:00:00,1.3330,1.3331,1.3329,1.3330,163
2013-01-19,03:05:00,1.3330,1.3331,1.3330,1.3330,474
2013-01-19,03:10:00,1.3330,1.3332,1.3330,1.3331,259
2013-01-19,03:15:00,1.3332,1.3333,1.3331,1.3332,217
2013-01-19,03:20:00,1.3332,1.3334,1.3332,1.3334,107
2013-01-19,03:25:00,1.3333,1.3334,1.3333,1.3333,267
2013-01-19,03:30:00,1.3334,1.3334,1.3332,1.3334,185
2013-01-19,03:35:00,1.3334,1.3335,1.3333,1.3335,234
2013-01-19,03:40:00,1.3334,1.3338,1.3334,1.3336,258
2013-01-19,03:45:00,1.3336,1.3337,1.3332,1.3334,340
2013-01-19,03:50:00,1.3333,1.3333,1.3329,1.3329,298
2013-01-19,03:55:00,1.3330,1.3331,1.3324,1.3327,1198
2013-01-19,04:00:00,1.3327,1.3329,1.3325,1.3329,521
2013-01-19,04:05:00,1.3329,1.3329,1.3328,1.3328,140
2013-01-19,04:10:00,1.3328,1.3329,1.3328,1.3328,114
2013-01-19,04:15:00,1.3328,1.3330,1.3327,1.3329,184
2013-01-19,04:20:00,1.3330,1.3330,1.3328,1.3328,124
2013-01-19,04:25:00,1.3329,1.3330,1.3322,1.3323,1060
2013-01-19,04:30:00,1.3324,1.3324,1.3322,1.3324,418
2013-01-19,04:35:00,1.3324,1.3325,1.3323,1.3323,357
2013-01-19,04:40:00,1.3323,1.3324,1.3322,1.3323,279
2013-01-19,04:45:00,1.3323,1.3325,1.3322,1.3323,232
2013-01-19,04:50:00,1.3323,1.3325,1.3322,1.3324,364
2013-01-19,04:55:00,1.3324,1.3329,1.3324,1.3326,407
2013-01-19,05:00:00,1.3327,1.3328,1.3322,1.3323,229
2013-01-19,05:05:00,1.3322,1.3323,1.3321,1.3322,81
2013-01-19,05:10:00,1.3322,1.3323,1.3320,1.3320,118
2013-01-19,06:00:00,1.3325,1.3325,1.3325,1.3325,1
2013-01-21,07:00:00,1.3317,1.3323,1.3315,1.3320,581
2013-01-21,07:05:00,1.3320,1.3324,1.3320,1.3323,73
2013-01-21,07:10:00,1.3323,1.3323,1.3319,1.3321,111
2013-01-21,07:15:00,1.3321,1.3321,1.3319,1.3319,39
2013-01-21,07:20:00,1.3320,1.3323,1.3319,1.3321,88
2013-01-21,07:25:00,1.3321,1.3322,1.3320,1.3322,43
2013-01-21,07:30:00,1.3322,1.3323,1.3320,1.3322,105
2013-01-21,07:35:00,1.3320,1.3323,1.3320,1.3323,35
2013-01-21,07:40:00,1.3323,1.3325,1.3322,1.3322,69
2013-01-21,07:45:00,1.3323,1.3323,1.3321,1.3323,58
2013-01-21,07:50:00,1.3323,1.3323,1.3322,1.3322,4
2013-01-21,07:55:00,1.3321,1.3324,1.3320,1.3324,85
2013-01-21,08:00:00,1.3324,1.3324,1.3321,1.3322,177
2013-01-21,08:05:00,1.3322,1.3323,1.3317,1.3319,294
2013-01-21,08:10:00,1.3319,1.3320,1.3315,1.3316,298
2013-01-21,08:15:00,1.3315,1.3316,1.3311,1.3315,673
2013-01-21,08:20:00,1.3316,1.3317,1.3312,1.3313,168
2013-01-21,08:25:00,1.3313,1.3314,1.3310,1.3312,258
2013-01-21,08:30:00,1.3311,1.3311,1.3308,1.3309,476
2013-01-21,08:35:00,1.3309,1.3312,1.3309,1.3311,131
2013-01-21,08:40:00,1.3311,1.3313,1.3311,1.3312,120
2013-01-21,08:45:00,1.3312,1.3314,1.3310,1.3310,272
2013-01-21,08:50:00,1.3311,1.3314,1.3307,1.3314,320
2013-01-21,08:55:00,1.3314,1.3315,1.3309,1.3314,352
2013-01-21,09:00:00,1.3314,1.3314,1.3312,1.3312,161
2013-01-21,09:05:00,1.3312,1.3320,1.3312,1.3316,545
2013-01-21,09:10:00,1.3316,1.3320,1.3315,1.3320,358
2013-01-21,09:15:00,1.3320,1.3325,1.3318,1.3323,642
2013-01-21,09:20:00,1.3323,1.3331,1.3323,1.3326,470
2013-01-21,09:25:00,1.3326,1.3327,1.3322,1.3322,173
2013-01-21,09:30:00,1.3322,1.3328,1.3321,1.3328,419
2013-01-21,09:35:00,1.3328,1.3329,1.3323,1.3324,292
2013-01-21,09:40:00,1.3324,1.3328,1.3324,1.3328,87
2013-01-21,09:45:00,1.3328,1.3328,1.3325,1.3327,105
2013-01-21,09:50:00,1.3327,1.3334,1.3327,1.3332,329
2013-01-21,09:55:00,1.3332,1.3333,1.3331,1.3331,52
2013-01-21,10:00:00,1.3332,1.3336,1.3332,1.3334,163
2013-01-21,10:05:00,1.3334,1.3335,1.3332,1.3332,84
2013-01-21,10:10:00,1.3333,1.3333,1.3327,1.3328,161
2013-01-21,10:15:00,1.3328,1.3330,1.3327,1.3327,125
2013-01-21,10:20:00,1.3327,1.3327,1.3327,1.3327,3
2013-01-21,10:25:00,1.3328,1.3329,1.3328,1.3328,60
2013-01-21,10:30:00,1.3328,1.3328,1.3325,1.3326,132
2013-01-21,10:35:00,1.3326,1.3328,1.3326,1.3327,39
2013-01-21,10:40:00,1.3328,1.3333,1.3328,1.3333,240
2013-01-21,10:45:00,1.3333,1.3334,1.3330,1.3331,102
2013-01-21,10:50:00,1.3331,1.3331,1.3327,1.3328,81
2013-01-21,10:55:00,1.3329,1.3329,1.3328,1.3328,61
2013-01-21,11:00:00,1.3328,1.3328,1.3326,1.3326,195
2013-01-21,11:05:00,1.3327,1.3328,1.3327,1.3328,51
2013-01-21,11:10:00,1.3327,1.3327,1.3324,1.3324,132
2013-01-21,11:15:00,1.3324,1.3325,1.3324,1.3325,79
2013-01-21,11:20:00,1.3325,1.3325,1.3324,1.3325,39
2013-01-21,11:25:00,1.3325,1.3326,1.3325,1.3326,14
2013-01-21,11:30:00,1.3326,1.3327,1.3325,1.3327,72
2013-01-21,11:35:00,1.3327,1.3327,1.3326,1.3327,70
2013-01-21,11:40:00,1.3327,1.3327,1.3325,1.3326,35
2013-01-21,11:45:00,1.3325,1.3325,1.3324,1.3324,64
2013-01-21,11:50:00,1.3324,1.3324,1.3322,1.3322,58
2013-01-21,11:55:00,1.3322,1.3324,1.3322,1.3324,51
2013-01-21,12:00:00,1.3324,1.3327,1.3324,1.3326,82
2013-01-21,12:05:00,1.3326,1.3327,1.3323,1.3325,67
2013-01-21,12:10:00,1.3324,1.3326,1.3324,1.3326,61
2013-01-21,12:15:00,1.3326,1.3328,1.3325,1.3328,47
2013-01-21,12:20:00,1.3327,1.3328,1.3327,1.3328,54
2013-01-21,12:25:00,1.3328,1.3330,1.3327,1.3328,99
2013-01-21,12:30:00,1.3328,1.3329,1.3326,1.3326,53
2013-01-21,12:35:00,1.3326,1.3329,1.3324,1.3328,115
2013-01-21,12:40:00,1.3327,1.3331,1.3327,1.3328,226
2013-01-21,12:45:00,1.3328,1.3329,1.3328,1.3328,9
2013-01-21,12:50:00,1.3327,1.3331,1.3327,1.3330,52
2013-01-21,12:55:00,1.3329,1.3330,1.3326,1.3328,52
2013-01-21,13:00:00,1.3328,1.3330,1.3328,1.3330,117
2013-01-21,13:05:00,1.3330,1.3331,1.3330,1.3331,40
2013-01-21,13:10:00,1.3331,1.3333,1.3330,1.3330,114
2013-01-21,13:15:00,1.3329,1.3330,1.3327,1.3330,156
2013-01-21,13:20:00,1.3330,1.3330,1.3327,1.3327,33
2013-01-21,13:25:00,1.3327,1.3328,1.3323,1.3323,184
2013-01-21,13:30:00,1.3323,1.3324,1.3317,1.3318,368
2013-01-21,13:35:00,1.3319,1.3320,1.3318,1.3319,49
2013-01-21,13:40:00,1.3320,1.3320,1.3314,1.3314,603
2013-01-21,13:45:00,1.3314,1.3320,1.3314,1.3320,214
2013-01-21,13:50:00,1.3319,1.3322,1.3319,1.3322,112
2013-01-21,13:55:00,1.3321,1.3324,1.3318,1.3322,225
2013-01-21,14:00:00,1.3322,1.3323,1.3321,1.3322,109
2013-01-21,14:05:00,1.3322,1.3324,1.3321,1.3321,98
2013-01-21,14:10:00,1.3320,1.3321,1.3318,1.3320,130
2013-01-21,14:15:00,1.3320,1.3326,1.3320,1.3325,240
2013-01-21,14:20:00,1.3326,1.3326,1.3323,1.3323,321
2013-01-21,14:25:00,1.3323,1.3326,1.3323,1.3326,113
2013-01-21,14:30:00,1.3326,1.3330,1.3326,1.3328,284
2013-01-21,14:35:00,1.3328,1.3330,1.3327,1.3330,116
2013-01-21,14:40:00,1.3330,1.3332,1.3328,1.3330,216
2013-01-21,14:45:00,1.3330,1.3330,1.3328,1.3328,80
2013-01-21,14:50:00,1.3328,1.3329,1.3325,1.3326,180
2013-01-21,14:55:00,1.3326,1.3326,1.3322,1.3323,317
2013-01-21,15:00:00,1.3324,1.3325,1.3322,1.3323,140
2013-01-21,15:05:00,1.3323,1.3336,1.3323,1.3334,841
2013-01-21,15:10:00,1.3334,1.3338,1.3331,1.3331,826
2013-01-21,15:15:00,1.3331,1.3334,1.3330,1.3331,228
2013-01-21,15:20:00,1.3331,1.3332,1.3328,1.3330,235
2013-01-21,15:25:00,1.3330,1.3337,1.3330,1.3334,237
2013-01-21,15:30:00,1.3334,1.3335,1.3326,1.3327,286
2013-01-21,15:35:00,1.3326,1.3328,1.3317,1.3319,1234
2013-01-21,15:40:00,1.3320,1.3323,1.3320,1.3323,319
2013-01-21,15:45:00,1.3323,1.3325,1.3321,1.3325,311
2013-01-21,15:50:00,1.3325,1.3328,1.3322,1.3324,439
2013-01-21,15:55:00,1.3324,1.3328,1.3320,1.3328,354
2013-01-21,16:00:00,1.3327,1.3334,1.3327,1.3328,1675
2013-01-21,16:05:00,1.3328,1.3332,1.3321,1.3328,1295
2013-01-21,16:10:00,1.3328,1.3331,1.3323,1.3326,1118
2013-01-21,16:15:00,1.3325,1.3329,1.3324,1.3327,823
2013-01-21,16:20:00,1.3327,1.3334,1.3327,1.3330,1557
2013-01-21,16:25:00,1.3330,1.3330,1.3325,1.3326,354
2013-01-21,16:30:00,1.3327,1.3329,1.3324,1.3324,406
2013-01-21,16:35:00,1.3323,1.3325,1.3321,1.3323,502
2013-01-21,16:40:00,1.3323,1.3325,1.3319,1.3319,580
2013-01-21,16:45:00,1.3319,1.3323,1.3317,1.3317,880
2013-01-21,16:50:00,1.3318,1.3320,1.3310,1.3312,1989
2013-01-21,16:55:00,1.3312,1.3315,1.3310,1.3310,1003
2013-01-21,17:00:00,1.3310,1.3316,1.3308,1.3314,939
2013-01-21,17:05:00,1.3313,1.3315,1.3310,1.3311,655
2013-01-21,17:10:00,1.3312,1.3320,1.3311,1.3319,1173
2013-01-21,17:15:00,1.3319,1.3323,1.3318,1.3322,587
2013-01-21,17:20:00,1.3321,1.3322,1.3318,1.3321,895
2013-01-21,17:25:00,1.3321,1.3333,1.3321,1.3330,2423
2013-01-21,17:30:00,1.3329,1.3337,1.3327,1.3332,1613
2013-01-21,17:35:00,1.3333,1.3333,1.3329,1.3330,374
2013-01-21,17:40:00,1.3330,1.3336,1.3328,1.3335,742
2013-01-21,17:45:00,1.3334,1.3335,1.3327,1.3328,906
2013-01-21,17:50:00,1.3328,1.3333,1.3328,1.3330,363
2013-01-21,17:55:00,1.3330,1.3330,1.3325,1.3326,997
2013-01-21,18:00:00,1.3327,1.3327,1.3320,1.3322,1264
2013-01-21,18:05:00,1.3322,1.3323,1.3315,1.3319,1138
2013-01-21,18:10:00,1.3319,1.3326,1.3319,1.3324,986
2013-01-21,18:15:00,1.3324,1.3325,1.3310,1.3314,1928
2013-01-21,18:20:00,1.3313,1.3318,1.3313,1.3316,465
2013-01-21,18:25:00,1.3317,1.3317,1.3308,1.3309,1009
2013-01-21,18:30:00,1.3309,1.3311,1.3306,1.3310,952
2013-01-21,18:35:00,1.3309,1.3311,1.3308,1.3310,446
2013-01-21,18:40:00,1.3310,1.3314,1.3309,1.3309,557
2013-01-21,18:45:00,1.3309,1.3309,1.3306,1.3307,494
2013-01-21,18:50:00,1.3308,1.3311,1.3306,1.3311,547
2013-01-21,18:55:00,1.3310,1.3315,1.3310,1.3314,531
2013-01-21,19:00:00,1.3313,1.3314,1.3305,1.3306,1124
2013-01-21,19:05:00,1.3306,1.3309,1.3305,1.3308,581
2013-01-21,19:10:00,1.3308,1.3309,1.3307,1.3309,313
2013-01-21,19:15:00,1.3309,1.3311,1.3307,1.3308,529
2013-01-21,19:20:00,1.3308,1.3313,1.3307,1.3311,372
2013-01-21,19:25:00,1.3312,1.3312,1.3308,1.3311,391
2013-01-21,19:30:00,1.3310,1.3311,1.3306,1.3308,432
2013-01-21,19:35:00,1.3308,1.3310,1.3307,1.3309,311
2013-01-21,19:40:00,1.3309,1.3312,1.3307,1.3312,822
2013-01-21,19:45:00,1.3311,1.3313,1.3310,1.3311,358
2013-01-21,19:50:00,1.3311,1.3320,1.3310,1.3317,891
2013-01-21,19:55:00,1.3317,1.3319,1.3315,1.3319,363
2013-01-21,20:00:00,1.3319,1.3319,1.3316,1.3317,256
2013-01-21,20:05:00,1.3318,1.3319,1.3316,1.3319,342
2013-01-21,20:10:00,1.3320,1.3321,1.3319,1.3319,757
2013-01-21,20:15:00,1.3319,1.3324,1.3319,1.3324,512
2013-01-21,20:20:00,1.3325,1.3329,1.3324,1.3324,1157
2013-01-21,20:25:00,1.3324,1.3325,1.3322,1.3323,321
2013-01-21,20:30:00,1.3322,1.3323,1.3320,1.3320,256
2013-01-21,20:35:00,1.3320,1.3321,1.3316,1.3318,583
2013-01-21,20:40:00,1.3319,1.3321,1.3318,1.3321,233
2013-01-21,20:45:00,1.3321,1.3321,1.3317,1.3319,180
2013-01-21,20:50:00,1.3319,1.3321,1.3317,1.3318,162
2013-01-21,20:55:00,1.3319,1.3319,1.3318,1.3319,161
2013-01-21,21:00:00,1.3319,1.3328,1.3319,1.3325,741
2013-01-21,21:05:00,1.3325,1.3328,1.3321,1.3326,411
2013-01-21,21:10:00,1.3326,1.3330,1.3321,1.3329,873
2013-01-21,21:15:00,1.3329,1.3329,1.3323,1.3324,250
2013-01-21,21:20:00,1.3325,1.3325,1.3320,1.3321,285
2013-01-21,21:25:00,1.3320,1.3324,1.3318,1.3322,588
2013-01-21,21:30:00,1.3321,1.3324,1.3320,1.3323,457
2013-01-21,21:35:00,1.3323,1.3323,1.3320,1.3321,358
2013-01-21,21:40:00,1.3321,1.3324,1.3319,1.3323,316
2013-01-21,21:45:00,1.3323,1.3326,1.3322,1.3323,379
2013-01-21,21:50:00,1.3322,1.3323,1.3320,1.3320,350
2013-01-21,21:55:00,1.3320,1.3322,1.3319,1.3319,319
2013-01-21,22:00:00,1.3319,1.3322,1.3319,1.3322,337
2013-01-21,22:05:00,1.3321,1.3322,1.3320,1.3320,217
2013-01-21,22:10:00,1.3320,1.3320,1.3318,1.3319,136
2013-01-21,22:15:00,1.3319,1.3320,1.3315,1.3320,607
2013-01-21,22:20:00,1.3319,1.3321,1.3317,1.3318,332
2013-01-21,22:25:00,1.3319,1.3321,1.3316,1.3316,403
2013-01-21,22:30:00,1.3316,1.3318,1.3316,1.3316,353
2013-01-21,22:35:00,1.3317,1.3317,1.3310,1.3311,643
2013-01-21,22:40:00,1.3312,1.3313,1.3311,1.3313,285
2013-01-21,22:45:00,1.3312,1.3316,1.3311,1.3315,280
2013-01-21,22:50:00,1.3315,1.3321,1.3315,1.3317,620
2013-01-21,22:55:00,1.3316,1.3319,1.3315,1.3316,487
2013-01-21,23:00:00,1.3315,1.3317,1.3313,1.3314,770
2013-01-21,23:05:00,1.3314,1.3316,1.3313,1.3314,410
2013-01-21,23:10:00,1.3315,1.3318,1.3314,1.3317,295
2013-01-21,23:15:00,1.3317,1.3319,1.3315,1.3318,802
2013-01-21,23:20:00,1.3318,1.3322,1.3318,1.3321,580
2013-01-21,23:25:00,1.3321,1.3321,1.3318,1.3318,207
2013-01-21,23:30:00,1.3319,1.3321,1.3318,1.3320,453
2013-01-21,23:35:00,1.3320,1.3320,1.3317,1.3317,254
2013-01-21,23:40:00,1.3317,1.3318,1.3313,1.3317,565
2013-01-21,23:45:00,1.3316,1.3320,1.3316,1.3319,501
2013-01-21,23:50:00,1.3320,1.3321,1.3318,1.3319,515
2013-01-21,23:55:00,1.3319,1.3321,1.3318,1.3320,683
2013-01-22,00:00:00,1.3320,1.3321,1.3319,1.3320,228
2013-01-22,00:05:00,1.3320,1.3320,1.3318,1.3319,259
2013-01-22,00:10:00,1.3318,1.3321,1.3317,1.3320,447
2013-01-22,00:15:00,1.3320,1.3321,1.3319,1.3320,312
2013-01-22,00:20:00,1.3320,1.3320,1.3319,1.3320,442
2013-01-22,00:25:00,1.3320,1.3320,1.3318,1.3318,400
2013-01-22,00:30:00,1.3319,1.3321,1.3319,1.3320,198
2013-01-22,00:35:00,1.3321,1.3324,1.3320,1.3323,577
2013-01-22,00:40:00,1.3322,1.3325,1.3321,1.3325,509
2013-01-22,00:45:00,1.3325,1.3325,1.3319,1.3324,520
2013-01-22,00:50:00,1.3324,1.3326,1.3320,1.3320,379
2013-01-22,00:55:00,1.3321,1.3322,1.3320,1.3321,139
2013-01-22,01:00:00,1.3320,1.3322,1.3319,1.3319,85
2013-01-22,01:05:00,1.3320,1.3321,1.3319,1.3320,328
2013-01-22,01:10:00,1.3319,1.3320,1.3314,1.3316,284
2013-01-22,01:15:00,1.3317,1.3317,1.3314,1.3316,136
2013-01-22,01:20:00,1.3317,1.3319,1.3317,1.3319,143
2013-01-22,01:25:00,1.3319,1.3320,1.3318,1.3318,111
2013-01-22,01:30:00,1.3318,1.3319,1.3317,1.3319,62
2013-01-22,01:35:00,1.3319,1.3321,1.3318,1.3320,63
2013-01-22,01:40:00,1.3320,1.3321,1.3317,1.3320,95
2013-01-22,01:45:00,1.3320,1.3325,1.3319,1.3324,394
2013-01-22,01:50:00,1.3323,1.3325,1.3320,1.3320,154
2013-01-22,01:55:00,1.3320,1.3324,1.3319,1.3319,182
2013-01-22,07:00:00,1.3325,1.3325,1.3320,1.3321,229
2013-01-22,07:05:00,1.3321,1.3321,1.3320,1.3321,36
2013-01-22,07:10:00,1.3320,1.3322,1.3320,1.3321,9
2013-01-22,07:15:00,1.3321,1.3324,1.3321,1.3323,58
2013-01-22,07:20:00,1.3323,1.3323,1.3322,1.3322,6
2013-01-22,07:25:00,1.3323,1.3324,1.3322,1.3323,43
2013-01-22,07:30:00,1.3322,1.3323,1.3320,1.3320,38
2013-01-22,07:35:00,1.3321,1.3322,1.3320,1.3321,28
2013-01-22,07:40:00,1.3321,1.3321,1.3319,1.3320,56
2013-01-22,07:45:00,1.3322,1.3323,1.3321,1.3321,45
2013-01-22,07:50:00,1.3321,1.3322,1.3317,1.3317,351
2013-01-22,07:55:00,1.3317,1.3317,1.3315,1.3316,106
2013-01-22,08:00:00,1.3315,1.3316,1.3307,1.3311,525
2013-01-22,08:05:00,1.3310,1.3310,1.3306,1.3308,418
2013-01-22,08:10:00,1.3308,1.3312,1.3308,1.3310,487
2013-01-22,08:15:00,1.3310,1.3311,1.3309,1.3311,52
2013-01-22,08:20:00,1.3311,1.3312,1.3309,1.3311,97
2013-01-22,08:25:00,1.3312,1.3313,1.3311,1.3312,38
2013-01-22,08:30:00,1.3312,1.3314,1.3312,1.3313,57
2013-01-22,08:35:00,1.3313,1.3319,1.3313,1.3315,477
2013-01-22,08:40:00,1.3315,1.3318,1.3314,1.3315,170
2013-01-22,08:45:00,1.3315,1.3315,1.3313,1.3313,48
2013-01-22,08:50:00,1.3313,1.3313,1.3309,1.3309,238
2013-01-22,08:55:00,1.3309,1.3314,1.3308,1.3313,337
2013-01-22,09:00:00,1.3312,1.3313,1.3309,1.3311,211
2013-01-22,09:05:00,1.3310,1.3311,1.3310,1.3311,74
2013-01-22,09:10:00,1.3311,1.3313,1.3310,1.3313,152
2013-01-22,09:15:00,1.3313,1.3313,1.3305,1.3312,1430
2013-01-22,09:20:00,1.3313,1.3315,1.3311,1.3313,217
2013-01-22,09:25:00,1.3313,1.3314,1.3313,1.3314,116
2013-01-22,09:30:00,1.3314,1.3316,1.3313,1.3313,127
2013-01-22,09:35:00,1.3313,1.3315,1.3313,1.3314,66
2013-01-22,09:40:00,1.3314,1.3316,1.3314,1.3314,79
2013-01-22,09:45:00,1.3314,1.3315,1.3312,1.3313,148
2013-01-22,09:50:00,1.3313,1.3316,1.3313,1.3315,149
2013-01-22,09:55:00,1.3314,1.3316,1.3314,1.3314,46
2013-01-22,10:00:00,1.3315,1.3320,1.3314,1.3318,725
2013-01-22,10:05:00,1.3317,1.3320,1.3317,1.3319,156
2013-01-22,10:10:00,1.3320,1.3321,1.3318,1.3319,131
2013-01-22,10:15:00,1.3318,1.3319,1.3315,1.3318,364
2013-01-22,10:20:00,1.3319,1.3319,1.3314,1.3316,245
2013-01-22,10:25:00,1.3316,1.3319,1.3315,1.3317,195
2013-01-22,10:30:00,1.3317,1.3317,1.3314,1.3315,134
2013-01-22,10:35:00,1.3315,1.3317,1.3315,1.3317,82
2013-01-22,10:40:00,1.3318,1.3318,1.3316,1.3316,21
2013-01-22,10:45:00,1.3316,1.3320,1.3316,1.3317,84
2013-01-22,10:50:00,1.3317,1.3318,1.3315,1.3317,91
2013-01-22,10:55:00,1.3318,1.3318,1.3313,1.3315,85
2013-01-22,11:00:00,1.3315,1.3318,1.3313,1.3316,89
2013-01-22,11:05:00,1.3316,1.3316,1.3313,1.3314,215
2013-01-22,11:10:00,1.3314,1.3317,1.3313,1.3317,117
2013-01-22,11:15:00,1.3318,1.3320,1.3318,1.3320,152
2013-01-22,11:20:00,1.3321,1.3321,1.3320,1.3320,56
2013-01-22,11:25:00,1.3320,1.3324,1.3320,1.3323,118
2013-01-22,11:30:00,1.3322,1.3323,1.3321,1.3321,143
2013-01-22,11:35:00,1.3321,1.3328,1.3321,1.3328,556
2013-01-22,11:40:00,1.3328,1.3329,1.3324,1.3325,152
2013-01-22,11:45:00,1.3326,1.3330,1.3324,1.3329,1192
2013-01-22,11:50:00,1.3328,1.3330,1.3326,1.3329,739
2013-01-22,11:55:00,1.3329,1.3334,1.3327,1.3332,797
2013-01-22,12:00:00,1.3333,1.3364,1.3333,1.3360,4457
2013-01-22,12:05:00,1.3360,1.3362,1.3351,1.3354,1180
2013-01-22,12:10:00,1.3353,1.3362,1.3353,1.3353,1162
2013-01-22,12:15:00,1.3354,1.3355,1.3343,1.3347,2166
2013-01-22,12:20:00,1.3347,1.3352,1.3341,1.3346,2438
2013-01-22,12:25:00,1.3346,1.3352,1.3344,1.3350,606
2013-01-22,12:30:00,1.3350,1.3354,1.3341,1.3344,1694
2013-01-22,12:35:00,1.3343,1.3344,1.3338,1.3342,917
2013-01-22,12:40:00,1.3342,1.3344,1.3341,1.3344,173
2013-01-22,12:45:00,1.3344,1.3350,1.3344,1.3349,520
2013-01-22,12:50:00,1.3348,1.3354,1.3347,1.3353,649
2013-01-22,12:55:00,1.3352,1.3353,1.3348,1.3348,167
2013-01-22,13:00:00,1.3348,1.3351,1.3346,1.3346,283
2013-01-22,13:05:00,1.3346,1.3351,1.3345,1.3348,127
2013-01-22,13:10:00,1.3349,1.3352,1.3347,1.3348,283
2013-01-22,13:15:00,1.3347,1.3354,1.3347,1.3354,429
2013-01-22,13:20:00,1.3354,1.3356,1.3352,1.3355,245
2013-01-22,13:25:00,1.3355,1.3355,1.3351,1.3352,127
2013-01-22,13:30:00,1.3351,1.3351,1.3345,1.3348,442
2013-01-22,13:35:00,1.3348,1.3350,1.3347,1.3349,101
2013-01-22,13:40:00,1.3348,1.3352,1.3347,1.3352,140
2013-01-22,13:45:00,1.3351,1.3351,1.3348,1.3348,174
2013-01-22,13:50:00,1.3349,1.3352,1.3348,1.3350,153
2013-01-22,13:55:00,1.3350,1.3352,1.3349,1.3349,222
2013-01-22,14:00:00,1.3348,1.3353,1.3348,1.3352,222
2013-01-22,14:05:00,1.3353,1.3355,1.3351,1.3351,205
2013-01-22,14:10:00,1.3351,1.3355,1.3351,1.3354,166
2013-01-22,14:15:00,1.3353,1.3353,1.3348,1.3349,274
2013-01-22,14:20:00,1.3350,1.3350,1.3349,1.3349,73
2013-01-22,14:25:00,1.3349,1.3352,1.3349,1.3352,103
2013-01-22,14:30:00,1.3351,1.3356,1.3350,1.3356,234
2013-01-22,14:35:00,1.3356,1.3356,1.3353,1.3356,293
2013-01-22,14:40:00,1.3356,1.3356,1.3350,1.3351,334
2013-01-22,14:45:00,1.3351,1.3360,1.3351,1.3360,434
2013-01-22,14:50:00,1.3361,1.3362,1.3357,1.3361,467
2013-01-22,14:55:00,1.3362,1.3371,1.3362,1.3366,1038
2013-01-22,15:00:00,1.3366,1.3375,1.3366,1.3373,1623
2013-01-22,15:05:00,1.3373,1.3376,1.3372,1.3373,811
2013-01-22,15:10:00,1.3374,1.3376,1.3372,1.3374,763
2013-01-22,15:15:00,1.3373,1.3374,1.3368,1.3368,903
2013-01-22,15:20:00,1.3367,1.3370,1.3365,1.3366,763
2013-01-22,15:25:00,1.3366,1.3372,1.3365,1.3370,949
2013-01-22,15:30:00,1.3369,1.3369,1.3361,1.3363,652
2013-01-22,15:35:00,1.3364,1.3377,1.3357,1.3373,4893
2013-01-22,15:40:00,1.3373,1.3373,1.3362,1.3364,1856
2013-01-22,15:45:00,1.3364,1.3367,1.3360,1.3363,964
2013-01-22,15:50:00,1.3363,1.3369,1.3360,1.3369,674
2013-01-22,15:55:00,1.3370,1.3372,1.3366,1.3366,596
2013-01-22,16:00:00,1.3366,1.3370,1.3364,1.3369,646
2013-01-22,16:05:00,1.3369,1.3370,1.3367,1.3369,831
2013-01-22,16:10:00,1.3369,1.3370,1.3363,1.3364,1137
2013-01-22,16:15:00,1.3364,1.3365,1.3361,1.3363,1138
2013-01-22,16:20:00,1.3362,1.3365,1.3359,1.3361,1217
2013-01-22,16:25:00,1.3361,1.3362,1.3350,1.3353,2687
2013-01-22,16:30:00,1.3353,1.3355,1.3348,1.3352,1250
2013-01-22,16:35:00,1.3353,1.3356,1.3349,1.3352,1319
2013-01-22,16:40:00,1.3353,1.3363,1.3353,1.3357,1829
2013-01-22,16:45:00,1.3357,1.3357,1.3348,1.3356,2087
2013-01-22,16:50:00,1.3356,1.3358,1.3345,1.3347,2039
2013-01-22,16:55:00,1.3347,1.3347,1.3340,1.3346,2504
2013-01-22,17:00:00,1.3345,1.3347,1.3310,1.3315,7635
2013-01-22,17:05:00,1.3315,1.3315,1.3290,1.3307,8883
2013-01-22,17:10:00,1.3306,1.3307,1.3287,1.3295,7292
2013-01-22,17:15:00,1.3294,1.3294,1.3276,1.3282,8230
2013-01-22,17:20:00,1.3281,1.3300,1.3272,1.3296,9338
2013-01-22,17:25:00,1.3296,1.3306,1.3296,1.3304,2828
2013-01-22,17:30:00,1.3303,1.3304,1.3292,1.3301,2838
2013-01-22,17:35:00,1.3301,1.3309,1.3300,1.3303,2820
2013-01-22,17:40:00,1.3303,1.3313,1.3301,1.3313,2664
2013-01-22,17:45:00,1.3313,1.3317,1.3306,1.3307,1550
2013-01-22,17:50:00,1.3308,1.3312,1.3305,1.3306,1008
2013-01-22,17:55:00,1.3305,1.3313,1.3304,1.3308,828
2013-01-22,18:00:00,1.3310,1.3336,1.3308,1.3332,7728
2013-01-22,18:05:00,1.3333,1.3351,1.3333,1.3344,4766
2013-01-22,18:10:00,1.3344,1.3351,1.3341,1.3346,2852
2013-01-22,18:15:00,1.3346,1.3360,1.3346,1.3354,4319
2013-01-22,18:20:00,1.3354,1.3364,1.3353,1.3353,2962
2013-01-22,18:25:00,1.3354,1.3356,1.3352,1.3354,1613
2013-01-22,18:30:00,1.3355,1.3356,1.3349,1.3350,1455
2013-01-22,18:35:00,1.3351,1.3353,1.3345,1.3349,1147
2013-01-22,18:40:00,1.3350,1.3352,1.3349,1.3349,596
2013-01-22,18:45:00,1.3348,1.3350,1.3346,1.3347,771
2013-01-22,18:50:00,1.3347,1.3353,1.3345,1.3353,973
2013-01-22,18:55:00,1.3352,1.3362,1.3352,1.3355,2154
2013-01-22,19:00:00,1.3355,1.3368,1.3352,1.3365,2480
2013-01-22,19:05:00,1.3365,1.3367,1.3360,1.3360,1266
2013-01-22,19:10:00,1.3360,1.3369,1.3358,1.3369,1196
2013-01-22,19:15:00,1.3368,1.3373,1.3362,1.3362,2512
2013-01-22,19:20:00,1.3362,1.3366,1.3361,1.3366,1041
2013-01-22,19:25:00,1.3366,1.3368,1.3358,1.3360,1169
2013-01-22,19:30:00,1.3360,1.3362,1.3355,1.3357,1500
2013-01-22,19:35:00,1.3358,1.3359,1.3352,1.3354,1065
2013-01-22,19:40:00,1.3353,1.3354,1.3350,1.3351,825
2013-01-22,19:45:00,1.3351,1.3356,1.3350,1.3356,670
2013-01-22,19:50:00,1.3356,1.3357,1.3354,1.3357,467
2013-01-22,19:55:00,1.3357,1.3357,1.3351,1.3352,947
2013-01-22,20:00:00,1.3352,1.3353,1.3348,1.3348,1216
2013-01-22,20:05:00,1.3348,1.3350,1.3345,1.3348,1092
2013-01-22,20:10:00,1.3347,1.3352,1.3346,1.3346,1187
2013-01-22,20:15:00,1.3345,1.3352,1.3344,1.3350,1304
2013-01-22,20:20:00,1.3350,1.3355,1.3348,1.3351,1326
2013-01-22,20:25:00,1.3350,1.3351,1.3345,1.3347,525
2013-01-22,20:30:00,1.3347,1.3351,1.3343,1.3351,667
2013-01-22,20:35:00,1.3351,1.3353,1.3348,1.3352,810
2013-01-22,20:40:00,1.3351,1.3357,1.3351,1.3353,1042
2013-01-22,20:45:00,1.3353,1.3354,1.3339,1.3339,1975
2013-01-22,20:50:00,1.3340,1.3340,1.3330,1.3335,2911
2013-01-22,20:55:00,1.3334,1.3334,1.3327,1.3330,1840
2013-01-22,21:00:00,1.3331,1.3332,1.3323,1.3330,2317
2013-01-22,21:05:00,1.3329,1.3331,1.3317,1.3321,2565
2013-01-22,21:10:00,1.3321,1.3324,1.3315,1.3323,2423
2013-01-22,21:15:00,1.3323,1.3328,1.3318,1.3320,2195
2013-01-22,21:20:00,1.3319,1.3323,1.3311,1.3314,3184
2013-01-22,21:25:00,1.3314,1.3320,1.3313,1.3320,1303
2013-01-22,21:30:00,1.3319,1.3327,1.3315,1.3326,1962
2013-01-22,21:35:00,1.3326,1.3327,1.3318,1.3319,1243
2013-01-22,21:40:00,1.3319,1.3320,1.3313,1.3316,1369
2013-01-22,21:45:00,1.3316,1.3319,1.3312,1.3317,998
2013-01-22,21:50:00,1.3317,1.3323,1.3317,1.3323,1094
2013-01-22,21:55:00,1.3323,1.3324,1.3319,1.3319,768
2013-01-22,22:00:00,1.3319,1.3324,1.3318,1.3319,667
2013-01-22,22:05:00,1.3319,1.3324,1.3319,1.3323,603
2013-01-22,22:10:00,1.3324,1.3327,1.3322,1.3322,838
2013-01-22,22:15:00,1.3323,1.3327,1.3317,1.3320,1829
2013-01-22,22:20:00,1.3319,1.3322,1.3308,1.3321,3021
2013-01-22,22:25:00,1.3321,1.3323,1.3318,1.3322,797
2013-01-22,22:30:00,1.3322,1.3323,1.3317,1.3323,1100
2013-01-22,22:35:00,1.3322,1.3328,1.3318,1.3319,1594
2013-01-22,22:40:00,1.3318,1.3322,1.3315,1.3322,1061
2013-01-22,22:45:00,1.3322,1.3325,1.3318,1.3322,689
2013-01-22,22:50:00,1.3322,1.3328,1.3319,1.3327,1210
2013-01-22,22:55:00,1.3327,1.3329,1.3318,1.3318,1025
2013-01-22,23:00:00,1.3318,1.3321,1.3314,1.3318,2201
2013-01-22,23:05:00,1.3317,1.3319,1.3307,1.3316,3890
2013-01-22,23:10:00,1.3316,1.3319,1.3311,1.3313,1435
2013-01-22,23:15:00,1.3313,1.3313,1.3302,1.3308,4061
2013-01-22,23:20:00,1.3307,1.3314,1.3304,1.3313,1973
2013-01-22,23:25:00,1.3312,1.3312,1.3290,1.3293,5990
2013-01-22,23:30:00,1.3293,1.3296,1.3285,1.3288,5285
2013-01-22,23:35:00,1.3288,1.3291,1.3283,1.3289,3790
2013-01-22,23:40:00,1.3288,1.3294,1.3286,1.3290,2589
2013-01-22,23:45:00,1.3290,1.3291,1.3284,1.3290,2587
2013-01-22,23:50:00,1.3290,1.3300,1.3289,1.3297,2860
2013-01-22,23:55:00,1.3297,1.3298,1.3291,1.3292,2215
2013-01-23,00:00:00,1.3292,1.3293,1.3285,1.3291,3140
2013-01-23,00:05:00,1.3290,1.3295,1.3288,1.3293,2027
2013-01-23,00:10:00,1.3294,1.3302,1.3291,1.3302,1754
2013-01-23,00:15:00,1.3302,1.3303,1.3299,1.3301,1250
2013-01-23,00:20:00,1.3301,1.3305,1.3299,1.3301,1213
2013-01-23,00:25:00,1.3302,1.3305,1.3301,1.3303,1026
2013-01-23,00:30:00,1.3304,1.3305,1.3299,1.3305,1057
2013-01-23,00:35:00,1.3305,1.3305,1.3302,1.3302,516
2013-01-23,00:40:00,1.3303,1.3305,1.3301,1.3302,606
2013-01-23,00:45:00,1.3303,1.3307,1.3302,1.3306,645
2013-01-23,00:50:00,1.3306,1.3307,1.3303,1.3306,543
2013-01-23,00:55:00,1.3306,1.3310,1.3305,1.3309,1365
2013-01-23,01:00:00,1.3309,1.3311,1.3308,1.3310,628
2013-01-23,01:05:00,1.3310,1.3314,1.3310,1.3311,981
2013-01-23,01:10:00,1.3311,1.3316,1.3311,1.3314,759
2013-01-23,01:15:00,1.3314,1.3315,1.3312,1.3313,455
2013-01-23,01:20:00,1.3313,1.3313,1.3308,1.3308,912
2013-01-23,01:25:00,1.3308,1.3308,1.3307,1.3307,626
2013-01-23,01:30:00,1.3306,1.3307,1.3304,1.3306,449
2013-01-23,01:35:00,1.3306,1.3316,1.3306,1.3315,1524
2013-01-23,01:40:00,1.3315,1.3315,1.3312,1.3314,625
2013-01-23,01:45:00,1.3313,1.3314,1.3312,1.3312,262
2013-01-23,01:50:00,1.3313,1.3313,1.3309,1.3310,443
2013-01-23,01:55:00,1.3310,1.3313,1.3310,1.3311,543
2013-01-23,02:00:00,1.3311,1.3314,1.3310,1.3311,309
2013-01-23,02:05:00,1.3312,1.3314,1.3312,1.3312,446
2013-01-23,02:10:00,1.3312,1.3314,1.3310,1.3310,366
2013-01-23,02:15:00,1.3311,1.3325,1.3311,1.3323,2376
2013-01-23,02:20:00,1.3323,1.3324,1.3320,1.3320,890
2013-01-23,02:25:00,1.3321,1.3325,1.3319,1.3320,1153
2013-01-23,02:30:00,1.3321,1.3322,1.3319,1.3320,591
2013-01-23,02:35:00,1.3320,1.3324,1.3319,1.3322,1319
2013-01-23,02:40:00,1.3322,1.3323,1.3317,1.3322,748
2013-01-23,02:45:00,1.3323,1.3324,1.3322,1.3323,348
2013-01-23,02:50:00,1.3323,1.3323,1.3319,1.3323,258
2013-01-23,02:55:00,1.3322,1.3324,1.3320,1.3320,539
2013-01-23,03:00:00,1.3320,1.3321,1.3319,1.3320,187
2013-01-23,03:05:00,1.3321,1.3322,1.3319,1.3322,227
2013-01-23,03:10:00,1.3322,1.3322,1.3320,1.3321,174
2013-01-23,03:15:00,1.3320,1.3322,1.3318,1.3319,445
2013-01-23,03:20:00,1.3318,1.3319,1.3316,1.3319,277
2013-01-23,03:25:00,1.3319,1.3319,1.3317,1.3319,88
2013-01-23,03:30:00,1.3319,1.3320,1.3317,1.3320,207
2013-01-23,03:35:00,1.3320,1.3320,1.3319,1.3320,150
2013-01-23,03:40:00,1.3321,1.3321,1.3319,1.3320,98
2013-01-23,03:45:00,1.3320,1.3323,1.3319,1.3322,791
2013-01-23,03:50:00,1.3322,1.3323,1.3320,1.3322,380
2013-01-23,03:55:00,1.3321,1.3325,1.3321,1.3323,1194
2013-01-23,04:00:00,1.3323,1.3323,1.3319,1.3322,669
2013-01-23,04:05:00,1.3321,1.3323,1.3320,1.3322,314
2013-01-23,04:10:00,1.3322,1.3322,1.3320,1.3321,436
2013-01-23,04:15:00,1.3321,1.3321,1.3320,1.3320,83
2013-01-23,04:20:00,1.3320,1.3320,1.3317,1.3318,770
2013-01-23,04:25:00,1.3318,1.3318,1.3316,1.3318,714
2013-01-23,04:30:00,1.3318,1.3320,1.3318,1.3319,310
2013-01-23,04:35:00,1.3318,1.3320,1.3318,1.3320,169
2013-01-23,04:40:00,1.3320,1.3320,1.3317,1.3318,145
2013-01-23,04:45:00,1.3317,1.3319,1.3317,1.3317,174
2013-01-23,04:50:00,1.3318,1.3320,1.3317,1.3320,190
2013-01-23,04:55:00,1.3320,1.3324,1.3319,1.3324,401
2013-01-23,05:00:00,1.3323,1.3325,1.3322,1.3323,434
2013-01-23,05:05:00,1.3323,1.3326,1.3323,1.3325,175
2013-01-23,05:10:00,1.3325,1.3326,1.3324,1.3325,175
2013-01-23,05:15:00,1.3325,1.3325,1.3324,1.3325,59
2013-01-23,05:20:00,1.3325,1.3325,1.3324,1.3325,35
2013-01-23,05:25:00,1.3325,1.3326,1.3325,1.3325,187
2013-01-23,05:30:00,1.3326,1.3327,1.3325,1.3326,81
2013-01-23,05:35:00,1.3327,1.3332,1.3327,1.3332,537
2013-01-23,05:40:00,1.3332,1.3333,1.3330,1.3331,104
2013-01-23,05:45:00,1.3330,1.3331,1.3326,1.3326,261
2013-01-23,05:50:00,1.3327,1.3330,1.3326,1.3329,142
2013-01-23,05:55:00,1.3329,1.3332,1.3325,1.3329,541
2013-01-23,06:00:00,1.3324,1.3324,1.3324,1.3324,1
2013-01-23,07:00:00,1.3326,1.3327,1.3323,1.3326,413
2013-01-23,07:05:00,1.3325,1.3327,1.3324,1.3327,103
2013-01-23,07:10:00,1.3326,1.3326,1.3325,1.3326,26
2013-01-23,07:15:00,1.3324,1.3325,1.3324,1.3324,16
2013-01-23,07:20:00,1.3324,1.3324,1.3321,1.3323,89
2013-01-23,07:25:00,1.3324,1.3324,1.3323,1.3323,49
2013-01-23,07:30:00,1.3323,1.3325,1.3323,1.3324,28
2013-01-23,07:35:00,1.3324,1.3326,1.3324,1.3325,34
2013-01-23,07:40:00,1.3325,1.3325,1.3323,1.3323,38
2013-01-23,07:45:00,1.3323,1.3328,1.3321,1.3325,149
2013-01-23,07:50:00,1.3325,1.3325,1.3323,1.3324,92
2013-01-23,07:55:00,1.3324,1.3324,1.3317,1.3318,243
2013-01-23,08:00:00,1.3318,1.3321,1.3317,1.3320,211
2013-01-23,08:05:00,1.3320,1.3322,1.3320,1.3321,180
2013-01-23,08:10:00,1.3321,1.3322,1.3319,1.3319,68
2013-01-23,08:15:00,1.3319,1.3320,1.3315,1.3318,308
2013-01-23,08:20:00,1.3318,1.3319,1.3318,1.3319,29
2013-01-23,08:25:00,1.3320,1.3323,1.3320,1.3323,98
2013-01-23,08:30:00,1.3323,1.3323,1.3318,1.3320,273
2013-01-23,08:35:00,1.3320,1.3322,1.3318,1.3318,172
2013-01-23,08:40:00,1.3319,1.3320,1.3318,1.3319,82
2013-01-23,08:45:00,1.3319,1.3321,1.3319,1.3321,55
2013-01-23,08:50:00,1.3321,1.3321,1.3320,1.3321,40
2013-01-23,08:55:00,1.3321,1.3324,1.3321,1.3323,193
2013-01-23,09:00:00,1.3323,1.3335,1.3322,1.3334,967
2013-01-23,09:05:00,1.3334,1.3334,1.3331,1.3331,191
2013-01-23,09:10:00,1.3331,1.3334,1.3330,1.3332,176
2013-01-23,09:15:00,1.3331,1.3333,1.3329,1.3331,354
2013-01-23,09:20:00,1.3331,1.3333,1.3330,1.3331,83
2013-01-23,09:25:00,1.3331,1.3332,1.3329,1.3329,67
2013-01-23,09:30:00,1.3329,1.3330,1.3326,1.3326,146
2013-01-23,09:35:00,1.3325,1.3331,1.3325,1.3330,253
2013-01-23,09:40:00,1.3329,1.3330,1.3328,1.3328,42
2013-01-23,09:45:00,1.3327,1.3327,1.3324,1.3324,113
2013-01-23,09:50:00,1.3324,1.3324,1.3317,1.3318,532
2013-01-23,09:55:00,1.3319,1.3323,1.3318,1.3323,79
2013-01-23,10:00:00,1.3322,1.3322,1.3317,1.3317,134
2013-01-23,10:05:00,1.3317,1.3322,1.3316,1.3320,376
2013-01-23,10:10:00,1.3320,1.3323,1.3320,1.3322,231
2013-01-23,10:15:00,1.3322,1.3323,1.3321,1.3321,78
2013-01-23,10:20:00,1.3322,1.3323,1.3321,1.3323,29
2013-01-23,10:25:00,1.3323,1.3327,1.3323,1.3323,194
2013-01-23,10:30:00,1.3323,1.3324,1.3323,1.3324,22
2013-01-23,10:35:00,1.3324,1.3324,1.3322,1.3322,52
2013-01-23,10:40:00,1.3322,1.3323,1.3322,1.3322,26
2013-01-23,10:45:00,1.3322,1.3324,1.3320,1.3320,78
2013-01-23,10:50:00,1.3320,1.3322,1.3320,1.3321,38
2013-01-23,10:55:00,1.3321,1.3324,1.3321,1.3323,50
2013-01-23,11:00:00,1.3322,1.3323,1.3321,1.3321,58
2013-01-23,11:05:00,1.3321,1.3321,1.3317,1.3320,275
2013-01-23,11:10:00,1.3320,1.3321,1.3319,1.3321,58
2013-01-23,11:15:00,1.3321,1.3321,1.3320,1.3320,5
2013-01-23,11:20:00,1.3320,1.3320,1.3319,1.3320,39
2013-01-23,11:25:00,1.3321,1.3322,1.3321,1.3322,78
2013-01-23,11:30:00,1.3322,1.3322,1.3320,1.3320,31
2013-01-23,11:35:00,1.3321,1.3324,1.3320,1.3322,42
2013-01-23,11:40:00,1.3321,1.3322,1.3321,1.3322,36
2013-01-23,11:45:00,1.3322,1.3322,1.3321,1.3321,89
2013-01-23,11:50:00,1.3321,1.3321,1.3319,1.3319,52
2013-01-23,11:55:00,1.3319,1.3321,1.3319,1.3319,47
2013-01-23,12:00:00,1.3319,1.3321,1.3318,1.3320,137
2013-01-23,12:05:00,1.3320,1.3321,1.3320,1.3320,84
2013-01-23,12:10:00,1.3320,1.3321,1.3319,1.3320,98
2013-01-23,12:15:00,1.3320,1.3321,1.3320,1.3321,41
2013-01-23,12:20:00,1.3321,1.3321,1.3320,1.3320,23
2013-01-23,12:25:00,1.3320,1.3322,1.3318,1.3319,92
2013-01-23,12:30:00,1.3318,1.3318,1.3314,1.3316,340
2013-01-23,12:35:00,1.3316,1.3319,1.3316,1.3317,90
2013-01-23,12:40:00,1.3317,1.3321,1.3317,1.3317,155
2013-01-23,12:45:00,1.3317,1.3318,1.3316,1.3317,34
2013-01-23,12:50:00,1.3317,1.3318,1.3314,1.3315,175
2013-01-23,12:55:00,1.3314,1.3316,1.3310,1.3316,270
2013-01-23,13:00:00,1.3317,1.3318,1.3310,1.3314,377
2013-01-23,13:05:00,1.3314,1.3315,1.3313,1.3313,174
2013-01-23,13:10:00,1.3313,1.3315,1.3312,1.3315,61
2013-01-23,13:15:00,1.3315,1.3315,1.3314,1.3315,53
2013-01-23,13:20:00,1.3314,1.3316,1.3311,1.3315,506
2013-01-23,13:25:00,1.3315,1.3318,1.3314,1.3318,389
2013-01-23,13:30:00,1.3317,1.3321,1.3317,1.3320,200
2013-01-23,13:35:00,1.3319,1.3320,1.3318,1.3319,172
2013-01-23,13:40:00,1.3319,1.3321,1.3318,1.3319,211
2013-01-23,13:45:00,1.3319,1.3319,1.3314,1.3316,299
2013-01-23,13:50:00,1.3315,1.3318,1.3313,1.3315,285
2013-01-23,13:55:00,1.3315,1.3318,1.3313,1.3315,320
2013-01-23,14:00:00,1.3314,1.3319,1.3314,1.3318,112
2013-01-23,14:05:00,1.3317,1.3317,1.3313,1.3316,306
2013-01-23,14:10:00,1.3316,1.3319,1.3316,1.3317,293
2013-01-23,14:15:00,1.3317,1.3319,1.3314,1.3314,252
2013-01-23,14:20:00,1.3313,1.3316,1.3313,1.3316,196
2013-01-23,14:25:00,1.3315,1.3317,1.3315,1.3317,47
2013-01-23,14:30:00,1.3316,1.3317,1.3313,1.3315,176
2013-01-23,14:35:00,1.3315,1.3315,1.3313,1.3314,75
2013-01-23,14:40:00,1.3314,1.3315,1.3311,1.3313,142
2013-01-23,14:45:00,1.3312,1.3313,1.3302,1.3306,1565
2013-01-23,14:50:00,1.3306,1.3307,1.3302,1.3302,470
2013-01-23,14:55:00,1.3302,1.3311,1.3302,1.3306,817
2013-01-23,15:00:00,1.3306,1.3306,1.3294,1.3298,1494
2013-01-23,15:05:00,1.3298,1.3302,1.3296,1.3300,373
2013-01-23,15:10:00,1.3300,1.3302,1.3298,1.3302,400
2013-01-23,15:15:00,1.3302,1.3307,1.3297,1.3298,678
2013-01-23,15:20:00,1.3298,1.3305,1.3298,1.3301,557
2013-01-23,15:25:00,1.3302,1.3307,1.3300,1.3307,421
2013-01-23,15:30:00,1.3306,1.3313,1.3306,1.3309,1310
2013-01-23,15:35:00,1.3308,1.3317,1.3308,1.3313,834
2013-01-23,15:40:00,1.3313,1.3316,1.3309,1.3311,339
2013-01-23,15:45:00,1.3310,1.3311,1.3307,1.3307,445
2013-01-23,15:50:00,1.3308,1.3308,1.3303,1.3303,421
2013-01-23,15:55:00,1.3304,1.3309,1.3303,1.3304,560
2013-01-23,16:00:00,1.3304,1.3306,1.3295,1.3298,1643
2013-01-23,16:05:00,1.3298,1.3306,1.3296,1.3305,1885
2013-01-23,16:10:00,1.3305,1.3309,1.3302,1.3302,1525
2013-01-23,16:15:00,1.3302,1.3302,1.3290,1.3299,3031
2013-01-23,16:20:00,1.3298,1.3300,1.3290,1.3296,1405
2013-01-23,16:25:00,1.3295,1.3302,1.3294,1.3298,914
2013-01-23,16:30:00,1.3298,1.3302,1.3292,1.3302,1342
2013-01-23,16:35:00,1.3301,1.3311,1.3301,1.3310,1479
2013-01-23,16:40:00,1.3311,1.3311,1.3305,1.3307,869
2013-01-23,16:45:00,1.3307,1.3310,1.3304,1.3307,697
2013-01-23,16:50:00,1.3307,1.3308,1.3300,1.3302,705
2013-01-23,16:55:00,1.3303,1.3306,1.3302,1.3303,338
2013-01-23,17:00:00,1.3302,1.3304,1.3293,1.3300,2283
2013-01-23,17:05:00,1.3300,1.3303,1.3294,1.3295,742
2013-01-23,17:10:00,1.3295,1.3302,1.3295,1.3300,496
2013-01-23,17:15:00,1.3300,1.3326,1.3300,1.3323,3229
2013-01-23,17:20:00,1.3324,1.3330,1.3320,1.3324,2477
2013-01-23,17:25:00,1.3325,1.3326,1.3321,1.3325,1169
2013-01-23,17:30:00,1.3325,1.3327,1.3314,1.3321,2202
2013-01-23,17:35:00,1.3322,1.3328,1.3322,1.3323,1535
2013-01-23,17:40:00,1.3323,1.3346,1.3322,1.3340,4194
2013-01-23,17:45:00,1.3340,1.3349,1.3338,1.3340,2607
2013-01-23,17:50:00,1.3340,1.3344,1.3339,1.3342,934
2013-01-23,17:55:00,1.3341,1.3343,1.3336,1.3336,969
2013-01-23,18:00:00,1.3336,1.3351,1.3336,1.3347,2806
2013-01-23,18:05:00,1.3347,1.3348,1.3342,1.3343,665
2013-01-23,18:10:00,1.3343,1.3347,1.3341,1.3342,738
2013-01-23,18:15:00,1.3342,1.3348,1.3341,1.3347,835
2013-01-23,18:20:00,1.3347,1.3348,1.3341,1.3342,922
2013-01-23,18:25:00,1.3342,1.3343,1.3340,1.3343,414
2013-01-23,18:30:00,1.3343,1.3343,1.3334,1.3336,1137
2013-01-23,18:35:00,1.3337,1.3337,1.3332,1.3336,902
2013-01-23,18:40:00,1.3335,1.3336,1.3329,1.3330,1109
2013-01-23,18:45:00,1.3330,1.3335,1.3330,1.3334,773
2013-01-23,18:50:00,1.3335,1.3335,1.3332,1.3333,496
2013-01-23,18:55:00,1.3332,1.3342,1.3329,1.3340,1838
2013-01-23,19:00:00,1.3341,1.3346,1.3335,1.3340,2134
2013-01-23,19:05:00,1.3340,1.3341,1.3334,1.3337,1065
2013-01-23,19:10:00,1.3338,1.3346,1.3338,1.3346,1394
2013-01-23,19:15:00,1.3345,1.3345,1.3341,1.3342,496
2013-01-23,19:20:00,1.3343,1.3343,1.3340,1.3342,380
2013-01-23,19:25:00,1.3341,1.3344,1.3339,1.3339,527
2013-01-23,19:30:00,1.3340,1.3343,1.3340,1.3342,372
2013-01-23,19:35:00,1.3342,1.3345,1.3341,1.3345,397
2013-01-23,19:40:00,1.3345,1.3346,1.3341,1.3341,726
2013-01-23,19:45:00,1.3342,1.3345,1.3342,1.3342,459
2013-01-23,19:50:00,1.3342,1.3346,1.3342,1.3343,641
2013-01-23,19:55:00,1.3343,1.3345,1.3342,1.3342,358
2013-01-23,20:00:00,1.3343,1.3350,1.3342,1.3349,1071
2013-01-23,20:05:00,1.3348,1.3359,1.3348,1.3359,3171
2013-01-23,20:10:00,1.3359,1.3360,1.3351,1.3352,1932
2013-01-23,20:15:00,1.3352,1.3354,1.3349,1.3352,868
2013-01-23,20:20:00,1.3352,1.3357,1.3351,1.3352,771
2013-01-23,20:25:00,1.3353,1.3355,1.3352,1.3352,432
2013-01-23,20:30:00,1.3353,1.3355,1.3352,1.3352,580
2013-01-23,20:35:00,1.3352,1.3355,1.3352,1.3353,536
2013-01-23,20:40:00,1.3354,1.3356,1.3353,1.3353,582
2013-01-23,20:45:00,1.3353,1.3355,1.3351,1.3351,756
2013-01-23,20:50:00,1.3351,1.3351,1.3344,1.3344,1378
2013-01-23,20:55:00,1.3344,1.3348,1.3342,1.3343,1060
2013-01-23,21:00:00,1.3344,1.3346,1.3342,1.3345,1147
2013-01-23,21:05:00,1.3345,1.3353,1.3345,1.3350,1696
2013-01-23,21:10:00,1.3351,1.3351,1.3334,1.3336,3084
2013-01-23,21:15:00,1.3336,1.3338,1.3330,1.3335,2574
2013-01-23,21:20:00,1.3335,1.3341,1.3333,1.3340,1663
2013-01-23,21:25:00,1.3340,1.3341,1.3334,1.3338,1325
2013-01-23,21:30:00,1.3339,1.3339,1.3330,1.3333,1192
2013-01-23,21:35:00,1.3334,1.3338,1.3332,1.3336,1446
2013-01-23,21:40:00,1.3337,1.3338,1.3336,1.3336,443
2013-01-23,21:45:00,1.3336,1.3337,1.3335,1.3335,615
2013-01-23,21:50:00,1.3335,1.3341,1.3335,1.3339,695
2013-01-23,21:55:00,1.3339,1.3343,1.3338,1.3340,836
2013-01-23,22:00:00,1.3340,1.3340,1.3321,1.3326,3315
2013-01-23,22:05:00,1.3325,1.3329,1.3322,1.3323,1909
2013-01-23,22:10:00,1.3323,1.3329,1.3322,1.3327,978
2013-01-23,22:15:00,1.3327,1.3329,1.3324,1.3324,672
2013-01-23,22:20:00,1.3324,1.3328,1.3322,1.3328,647
2013-01-23,22:25:00,1.3329,1.3333,1.3327,1.3333,1589
2013-01-23,22:30:00,1.3333,1.3340,1.3332,1.3338,1932
2013-01-23,22:35:00,1.3339,1.3342,1.3337,1.3338,1066
2013-01-23,22:40:00,1.3339,1.3344,1.3339,1.3343,1231
2013-01-23,22:45:00,1.3344,1.3345,1.3338,1.3339,1175
2013-01-23,22:50:00,1.3339,1.3341,1.3338,1.3339,702
2013-01-23,22:55:00,1.3339,1.3342,1.3337,1.3341,813
2013-01-23,23:00:00,1.3341,1.3342,1.3337,1.3339,1893
2013-01-23,23:05:00,1.3340,1.3347,1.3339,1.3347,1650
2013-01-23,23:10:00,1.3347,1.3350,1.3344,1.3345,2011
2013-01-23,23:15:00,1.3344,1.3345,1.3339,1.3340,1556
2013-01-23,23:20:00,1.3340,1.3340,1.3325,1.3328,2993
2013-01-23,23:25:00,1.3328,1.3329,1.3304,1.3308,6301
2013-01-23,23:30:00,1.3308,1.3308,1.3287,1.3294,10396
2013-01-23,23:35:00,1.3294,1.3295,1.3281,1.3294,7154
2013-01-23,23:40:00,1.3293,1.3294,1.3275,1.3279,9017
2013-01-23,23:45:00,1.3280,1.3289,1.3269,1.3284,7967
2013-01-23,23:50:00,1.3285,1.3291,1.3282,1.3290,2418
2013-01-23,23:55:00,1.3290,1.3290,1.3280,1.3286,3523
2013-01-24,00:00:00,1.3286,1.3298,1.3282,1.3292,3271
2013-01-24,00:05:00,1.3292,1.3296,1.3291,1.3296,1267
2013-01-24,00:10:00,1.3296,1.3297,1.3292,1.3292,1351
2013-01-24,00:15:00,1.3293,1.3296,1.3290,1.3290,1381
2013-01-24,00:20:00,1.3290,1.3297,1.3289,1.3294,1667
2013-01-24,00:25:00,1.3293,1.3299,1.3293,1.3297,1351
2013-01-24,00:30:00,1.3297,1.3302,1.3296,1.3302,1785
2013-01-24,00:35:00,1.3302,1.3303,1.3298,1.3302,997
2013-01-24,00:40:00,1.3302,1.3303,1.3300,1.3300,492
2013-01-24,00:45:00,1.3301,1.3315,1.3300,1.3312,3237
2013-01-24,00:50:00,1.3313,1.3313,1.3309,1.3310,968
2013-01-24,00:55:00,1.3311,1.3313,1.3311,1.3312,1015
2013-01-24,01:00:00,1.3312,1.3317,1.3312,1.3314,1305
2013-01-24,01:05:00,1.3313,1.3319,1.3312,1.3313,1130
2013-01-24,01:10:00,1.3313,1.3315,1.3312,1.3314,858
2013-01-24,01:15:00,1.3314,1.3315,1.3310,1.3310,772
2013-01-24,01:20:00,1.3310,1.3312,1.3309,1.3311,479
2013-01-24,01:25:00,1.3311,1.3312,1.3306,1.3306,1302
2013-01-24,01:30:00,1.3307,1.3308,1.3305,1.3306,581
2013-01-24,01:35:00,1.3306,1.3309,1.3305,1.3306,839
2013-01-24,01:40:00,1.3305,1.3307,1.3304,1.3307,800
2013-01-24,01:45:00,1.3306,1.3309,1.3306,1.3309,319
2013-01-24,01:50:00,1.3308,1.3309,1.3307,1.3307,370
2013-01-24,01:55:00,1.3308,1.3314,1.3308,1.3313,691
2013-01-24,02:00:00,1.3313,1.3314,1.3312,1.3313,268
2013-01-24,02:05:00,1.3313,1.3316,1.3313,1.3315,300
2013-01-24,02:10:00,1.3316,1.3317,1.3315,1.3316,439
2013-01-24,02:15:00,1.3317,1.3322,1.3317,1.3319,929
2013-01-24,02:20:00,1.3320,1.3323,1.3318,1.3319,775
2013-01-24,02:25:00,1.3320,1.3320,1.3317,1.3318,352
2013-01-24,02:30:00,1.3318,1.3320,1.3317,1.3320,280
2013-01-24,02:35:00,1.3320,1.3321,1.3319,1.3319,341
2013-01-24,02:40:00,1.3320,1.3321,1.3319,1.3320,302
2013-01-24,02:45:00,1.3321,1.3321,1.3316,1.3316,533
2013-01-24,02:50:00,1.3315,1.3315,1.3313,1.3313,640
2013-01-24,02:55:00,1.3313,1.3320,1.3313,1.3319,640
2013-01-24,03:00:00,1.3319,1.3320,1.3317,1.3318,526
2013-01-24,03:05:00,1.3319,1.3319,1.3313,1.3315,401
2013-01-24,03:10:00,1.3315,1.3315,1.3312,1.3313,306
2013-01-24,03:15:00,1.3313,1.3315,1.3312,1.3315,148
2013-01-24,03:20:00,1.3315,1.3317,1.3315,1.3316,380
2013-01-24,03:25:00,1.3316,1.3318,1.3314,1.3318,375
2013-01-24,03:30:00,1.3318,1.3319,1.3315,1.3316,319
2013-01-24,03:35:00,1.3316,1.3318,1.3316,1.3318,251
2013-01-24,03:40:00,1.3317,1.3320,1.3317,1.3318,352
2013-01-24,03:45:00,1.3318,1.3320,1.3318,1.3320,175
2013-01-24,03:50:00,1.3320,1.3325,1.3320,1.3324,1143
2013-01-24,03:55:00,1.3324,1.3326,1.3323,1.3326,674
2013-01-24,04:00:00,1.3326,1.3328,1.3325,1.3327,948
2013-01-24,04:05:00,1.3327,1.3329,1.3326,1.3326,320
2013-01-24,04:10:00,1.3326,1.3327,1.3325,1.3327,254
2013-01-24,04:15:00,1.3326,1.3326,1.3323,1.3324,439
2013-01-24,04:20:00,1.3325,1.3325,1.3321,1.3322,328
2013-01-24,04:25:00,1.3321,1.3323,1.3321,1.3323,369
2013-01-24,04:30:00,1.3322,1.3323,1.3321,1.3322,313
2013-01-24,04:35:00,1.3323,1.3325,1.3323,1.3325,169
2013-01-24,04:40:00,1.3324,1.3324,1.3321,1.3321,278
2013-01-24,04:45:00,1.3322,1.3322,1.3319,1.3320,348
2013-01-24,04:50:00,1.3321,1.3323,1.3321,1.3323,175
2013-01-24,04:55:00,1.3323,1.3326,1.3321,1.3324,461
2013-01-24,05:00:00,1.3325,1.3326,1.3323,1.3326,235
2013-01-24,05:05:00,1.3325,1.3327,1.3324,1.3327,141
2013-01-24,05:10:00,1.3326,1.3328,1.3326,1.3328,99
2013-01-24,05:15:00,1.3327,1.3327,1.3324,1.3324,151
2013-01-24,05:20:00,1.3324,1.3324,1.3321,1.3321,111
2013-01-24,05:25:00,1.3322,1.3324,1.3321,1.3323,113
2013-01-24,05:30:00,1.3323,1.3325,1.3319,1.3321,290
2013-01-24,05:35:00,1.3321,1.3322,1.3317,1.3320,158
2013-01-24,05:40:00,1.3319,1.3323,1.3319,1.3322,128
2013-01-24,05:45:00,1.3323,1.3325,1.3322,1.3325,166
2013-01-24,05:50:00,1.3325,1.3328,1.3325,1.3326,299
2013-01-24,05:55:00,1.3325,1.3326,1.3322,1.3323,230
2013-01-24,06:00:00,1.3325,1.3325,1.3325,1.3325,1
2013-01-24,07:00:00,1.3317,1.3318,1.3309,1.3311,554
2013-01-24,07:05:00,1.3311,1.3314,1.3311,1.3314,109
2013-01-24,07:10:00,1.3314,1.3314,1.3309,1.3309,161
2013-01-24,07:15:00,1.3308,1.3312,1.3308,1.3312,95
2013-01-24,07:20:00,1.3312,1.3312,1.3310,1.3310,51
2013-01-24,07:25:00,1.3310,1.3312,1.3309,1.3312,81
2013-01-24,07:30:00,1.3312,1.3312,1.3311,1.3311,32
2013-01-24,07:35:00,1.3311,1.3312,1.3310,1.3312,57
2013-01-24,07:40:00,1.3312,1.3314,1.3312,1.3313,43
2013-01-24,07:45:00,1.3314,1.3315,1.3313,1.3315,27
2013-01-24,07:50:00,1.3315,1.3318,1.3312,1.3312,276
2013-01-24,07:55:00,1.3312,1.3314,1.3311,1.3312,52
2013-01-24,08:00:00,1.3311,1.3312,1.3309,1.3312,123
2013-01-24,08:05:00,1.3311,1.3311,1.3307,1.3308,252
2013-01-24,08:10:00,1.3307,1.3308,1.3304,1.3304,524
2013-01-24,08:15:00,1.3304,1.3307,1.3303,1.3307,194
2013-01-24,08:20:00,1.3307,1.3308,1.3304,1.3306,126
2013-01-24,08:25:00,1.3306,1.3308,1.3305,1.3306,187
2013-01-24,08:30:00,1.3306,1.3310,1.3306,1.3310,130
2013-01-24,08:35:00,1.3310,1.3313,1.3310,1.3310,101
2013-01-24,08:40:00,1.3310,1.3314,1.3310,1.3313,164
2013-01-24,08:45:00,1.3313,1.3314,1.3309,1.3309,146
2013-01-24,08:50:00,1.3309,1.3311,1.3308,1.3308,200
2013-01-24,08:55:00,1.3307,1.3312,1.3306,1.3312,492
2013-01-24,09:00:00,1.3311,1.3311,1.3308,1.3309,166
2013-01-24,09:05:00,1.3309,1.3312,1.3309,1.3312,63
2013-01-24,09:10:00,1.3312,1.3312,1.3309,1.3309,253
2013-01-24,09:15:00,1.3309,1.3310,1.3307,1.3307,317
2013-01-24,09:20:00,1.3307,1.3307,1.3302,1.3304,342
2013-01-24,09:25:00,1.3304,1.3308,1.3303,1.3307,119
2013-01-24,09:30:00,1.3307,1.3309,1.3306,1.3308,174
2013-01-24,09:35:00,1.3308,1.3312,1.3307,1.3311,162
2013-01-24,09:40:00,1.3311,1.3313,1.3309,1.3311,155
2013-01-24,09:45:00,1.3312,1.3321,1.3312,1.3315,690
2013-01-24,09:50:00,1.3314,1.3315,1.3311,1.3311,450
2013-01-24,09:55:00,1.3311,1.3313,1.3310,1.3313,79
2013-01-24,10:00:00,1.3312,1.3316,1.3311,1.3315,301
2013-01-24,10:05:00,1.3315,1.3318,1.3314,1.3316,444
2013-01-24,10:10:00,1.3316,1.3319,1.3315,1.3318,117
2013-01-24,10:15:00,1.3317,1.3317,1.3315,1.3315,97
2013-01-24,10:20:00,1.3316,1.3322,1.3316,1.3322,397
2013-01-24,10:25:00,1.3322,1.3323,1.3320,1.3321,306
2013-01-24,10:30:00,1.3320,1.3320,1.3319,1.3319,92
2013-01-24,10:35:00,1.3319,1.3319,1.3317,1.3317,83
2013-01-24,10:40:00,1.3318,1.3325,1.3318,1.3322,663
2013-01-24,10:45:00,1.3322,1.3330,1.3321,1.3326,964
2013-01-24,10:50:00,1.3326,1.3327,1.3325,1.3325,131
2013-01-24,10:55:00,1.3325,1.3327,1.3321,1.3322,237
2013-01-24,11:00:00,1.3322,1.3325,1.3321,1.3324,292
2013-01-24,11:05:00,1.3324,1.3324,1.3321,1.3323,146
2013-01-24,11:10:00,1.3324,1.3324,1.3320,1.3321,221
2013-01-24,11:15:00,1.3321,1.3322,1.3317,1.3318,257
2013-01-24,11:20:00,1.3319,1.3324,1.3319,1.3323,212
2013-01-24,11:25:00,1.3324,1.3326,1.3320,1.3320,457
2013-01-24,11:30:00,1.3320,1.3322,1.3320,1.3321,115
2013-01-24,11:35:00,1.3321,1.3323,1.3321,1.3322,54
2013-01-24,11:40:00,1.3322,1.3323,1.3319,1.3322,504
2013-01-24,11:45:00,1.3322,1.3326,1.3322,1.3324,304
2013-01-24,11:50:00,1.3323,1.3323,1.3319,1.3321,388
2013-01-24,11:55:00,1.3323,1.3323,1.3320,1.3321,68
2013-01-24,12:00:00,1.3321,1.3324,1.3321,1.3324,163
2013-01-24,12:05:00,1.3324,1.3326,1.3318,1.3319,339
2013-01-24,12:10:00,1.3320,1.3321,1.3320,1.3321,66
2013-01-24,12:15:00,1.3321,1.3321,1.3319,1.3321,74
2013-01-24,12:20:00,1.3321,1.3321,1.3319,1.3319,137
2013-01-24,12:25:00,1.3319,1.3320,1.3319,1.3319,60
2013-01-24,12:30:00,1.3319,1.3322,1.3319,1.3320,72
2013-01-24,12:35:00,1.3320,1.3322,1.3320,1.3321,43
2013-01-24,12:40:00,1.3322,1.3322,1.3320,1.3321,60
2013-01-24,12:45:00,1.3322,1.3322,1.3321,1.3322,23
2013-01-24,12:50:00,1.3322,1.3323,1.3322,1.3323,23
2013-01-24,12:55:00,1.3322,1.3322,1.3318,1.3318,256
2013-01-24,13:00:00,1.3318,1.3318,1.3312,1.3314,727
2013-01-24,13:05:00,1.3315,1.3315,1.3311,1.3313,210
2013-01-24,13:10:00,1.3314,1.3316,1.3314,1.3315,185
2013-01-24,13:15:00,1.3315,1.3315,1.3314,1.3315,113
2013-01-24,13:20:00,1.3314,1.3316,1.3313,1.3315,47
2013-01-24,13:25:00,1.3316,1.3319,1.3315,1.3319,222
2013-01-24,13:30:00,1.3319,1.3322,1.3316,1.3320,393
2013-01-24,13:35:00,1.3321,1.3321,1.3316,1.3318,286
2013-01-24,13:40:00,1.3317,1.3324,1.3316,1.3324,185
2013-01-24,13:45:00,1.3324,1.3325,1.3319,1.3322,336
2013-01-24,13:50:00,1.3321,1.3322,1.3318,1.3319,123
2013-01-24,13:55:00,1.3319,1.3319,1.3315,1.3316,255
2013-01-24,14:00:00,1.3317,1.3318,1.3313,1.3318,146
2013-01-24,14:05:00,1.3318,1.3321,1.3317,1.3319,118
2013-01-24,14:10:00,1.3318,1.3318,1.3316,1.3317,104
2013-01-24,14:15:00,1.3316,1.3320,1.3316,1.3319,85
2013-01-24,14:20:00,1.3319,1.3320,1.3319,1.3319,83
2013-01-24,14:25:00,1.3320,1.3324,1.3319,1.3323,274
2013-01-24,14:30:00,1.3323,1.3325,1.3322,1.3324,262
2013-01-24,14:35:00,1.3324,1.3328,1.3323,1.3326,323
2013-01-24,14:40:00,1.3327,1.3345,1.3327,1.3342,3004
2013-01-24,14:45:00,1.3343,1.3348,1.3342,1.3344,1297
2013-01-24,14:50:00,1.3344,1.3346,1.3342,1.3345,503
2013-01-24,14:55:00,1.3344,1.3349,1.3343,1.3348,495
2013-01-24,15:00:00,1.3349,1.3351,1.3343,1.3343,1133
2013-01-24,15:05:00,1.3343,1.3348,1.3342,1.3345,866
2013-01-24,15:10:00,1.3345,1.3352,1.3342,1.3344,1129
2013-01-24,15:15:00,1.3344,1.3347,1.3340,1.3342,882
2013-01-24,15:20:00,1.3342,1.3346,1.3340,1.3341,373
2013-01-24,15:25:00,1.3341,1.3342,1.3339,1.3340,744
2013-01-24,15:30:00,1.3340,1.3341,1.3337,1.3339,722
2013-01-24,15:35:00,1.3338,1.3341,1.3336,1.3338,800
2013-01-24,15:40:00,1.3338,1.3338,1.3336,1.3338,216
2013-01-24,15:45:00,1.3338,1.3339,1.3332,1.3334,461
2013-01-24,15:50:00,1.3334,1.3334,1.3327,1.3330,934
2013-01-24,15:55:00,1.3330,1.3336,1.3301,1.3308,8237
2013-01-24,16:00:00,1.3308,1.3309,1.3294,1.3300,4989
2013-01-24,16:05:00,1.3300,1.3302,1.3291,1.3298,3193
2013-01-24,16:10:00,1.3298,1.3304,1.3291,1.3302,3600
2013-01-24,16:15:00,1.3301,1.3306,1.3294,1.3303,3141
2013-01-24,16:20:00,1.3303,1.3306,1.3301,1.3304,1393
2013-01-24,16:25:00,1.3304,1.3338,1.3300,1.3334,8410
2013-01-24,16:30:00,1.3334,1.3338,1.3328,1.3334,3096
2013-01-24,16:35:00,1.3334,1.3341,1.3329,1.3329,2686
2013-01-24,16:40:00,1.3329,1.3334,1.3313,1.3319,2561
2013-01-24,16:45:00,1.3319,1.3325,1.3318,1.3325,1366
2013-01-24,16:50:00,1.3325,1.3329,1.3320,1.3321,1171
2013-01-24,16:55:00,1.3321,1.3331,1.3321,1.3326,1295
2013-01-24,17:00:00,1.3326,1.3334,1.3325,1.3331,1273
2013-01-24,17:05:00,1.3331,1.3334,1.3327,1.3334,799
2013-01-24,17:10:00,1.3334,1.3347,1.3334,1.3345,2831
2013-01-24,17:15:00,1.3346,1.3348,1.3339,1.3342,2128
2013-01-24,17:20:00,1.3343,1.3346,1.3336,1.3336,1712
2013-01-24,17:25:00,1.3336,1.3342,1.3335,1.3341,904
2013-01-24,17:30:00,1.3342,1.3343,1.3331,1.3334,1123
2013-01-24,17:35:00,1.3334,1.3335,1.3327,1.3329,747
2013-01-24,17:40:00,1.3328,1.3333,1.3328,1.3331,766
2013-01-24,17:45:00,1.3331,1.3331,1.3321,1.3324,1420
2013-01-24,17:50:00,1.3323,1.3329,1.3323,1.3325,1179
2013-01-24,17:55:00,1.3326,1.3327,1.3322,1.3324,937
2013-01-24,18:00:00,1.3324,1.3325,1.3317,1.3323,1710
2013-01-24,18:05:00,1.3323,1.3330,1.3323,1.3327,804
2013-01-24,18:10:00,1.3327,1.3332,1.3326,1.3328,708
2013-01-24,18:15:00,1.3328,1.3329,1.3325,1.3327,938
2013-01-24,18:20:00,1.3326,1.3327,1.3322,1.3324,900
2013-01-24,18:25:00,1.3323,1.3334,1.3323,1.3332,1061
2013-01-24,18:30:00,1.3332,1.3337,1.3330,1.3336,1374
2013-01-24,18:35:00,1.3337,1.3337,1.3332,1.3334,721
2013-01-24,18:40:00,1.3334,1.3334,1.3326,1.3328,769
2013-01-24,18:45:00,1.3328,1.3333,1.3328,1.3330,557
2013-01-24,18:50:00,1.3330,1.3330,1.3327,1.3330,645
2013-01-24,18:55:00,1.3330,1.3336,1.3330,1.3333,779
2013-01-24,19:00:00,1.3332,1.3333,1.3325,1.3330,1586
2013-01-24,19:05:00,1.3330,1.3339,1.3328,1.3334,1566
2013-01-24,19:10:00,1.3334,1.3338,1.3334,1.3338,471
2013-01-24,19:15:00,1.3338,1.3338,1.3331,1.3336,613
2013-01-24,19:20:00,1.3336,1.3339,1.3335,1.3337,512
2013-01-24,19:25:00,1.3337,1.3338,1.3329,1.3331,1032
2013-01-24,19:30:00,1.3331,1.3333,1.3330,1.3331,319
2013-01-24,19:35:00,1.3331,1.3335,1.3331,1.3332,315
2013-01-24,19:40:00,1.3332,1.3334,1.3330,1.3332,353
2013-01-24,19:45:00,1.3331,1.3331,1.3327,1.3329,855
2013-01-24,19:50:00,1.3328,1.3330,1.3325,1.3329,739
2013-01-24,19:55:00,1.3329,1.3332,1.3328,1.3329,475
2013-01-24,20:00:00,1.3329,1.3334,1.3328,1.3333,701
2013-01-24,20:05:00,1.3333,1.3336,1.3332,1.3334,882
2013-01-24,20:10:00,1.3334,1.3339,1.3334,1.3335,933
2013-01-24,20:15:00,1.3335,1.3337,1.3333,1.3333,595
2013-01-24,20:20:00,1.3334,1.3334,1.3330,1.3333,533
2013-01-24,20:25:00,1.3333,1.3336,1.3332,1.3335,528
2013-01-24,20:30:00,1.3334,1.3335,1.3329,1.3333,606
2013-01-24,20:35:00,1.3333,1.3338,1.3332,1.3337,718
2013-01-24,20:40:00,1.3337,1.3338,1.3329,1.3330,961
2013-01-24,20:45:00,1.3329,1.3332,1.3328,1.3332,747
2013-01-24,20:50:00,1.3332,1.3337,1.3330,1.3334,825
2013-01-24,20:55:00,1.3333,1.3337,1.3329,1.3332,882
2013-01-24,21:00:00,1.3332,1.3339,1.3331,1.3336,814
2013-01-24,21:05:00,1.3337,1.3350,1.3337,1.3345,3691
2013-01-24,21:10:00,1.3345,1.3357,1.3341,1.3356,3930
2013-01-24,21:15:00,1.3356,1.3364,1.3353,1.3357,4718
2013-01-24,21:20:00,1.3356,1.3361,1.3349,1.3352,3349
2013-01-24,21:25:00,1.3352,1.3358,1.3350,1.3353,2076
2013-01-24,21:30:00,1.3354,1.3355,1.3332,1.3337,4883
2013-01-24,21:35:00,1.3336,1.3347,1.3336,1.3343,2546
2013-01-24,21:40:00,1.3343,1.3356,1.3339,1.3355,3244
2013-01-24,21:45:00,1.3356,1.3362,1.3350,1.3350,3593
2013-01-24,21:50:00,1.3351,1.3363,1.3350,1.3356,3825
2013-01-24,21:55:00,1.3357,1.3359,1.3350,1.3358,2197
2013-01-24,22:00:00,1.3358,1.3369,1.3354,1.3364,5429
2013-01-24,22:05:00,1.3364,1.3368,1.3352,1.3355,3138
2013-01-24,22:10:00,1.3355,1.3357,1.3346,1.3351,2032
2013-01-24,22:15:00,1.3350,1.3354,1.3350,1.3353,979
2013-01-24,22:20:00,1.3352,1.3359,1.3352,1.3356,1247
2013-01-24,22:25:00,1.3357,1.3357,1.3348,1.3348,1686
2013-01-24,22:30:00,1.3349,1.3363,1.3348,1.3361,2016
2013-01-24,22:35:00,1.3361,1.3363,1.3352,1.3356,1491
2013-01-24,22:40:00,1.3357,1.3361,1.3349,1.3353,2178
2013-01-24,22:45:00,1.3352,1.3354,1.3347,1.3350,1464
2013-01-24,22:50:00,1.3350,1.3351,1.3341,1.3343,2348
2013-01-24,22:55:00,1.3343,1.3348,1.3342,1.3348,1334
2013-01-24,23:00:00,1.3348,1.3358,1.3347,1.3355,3452
2013-01-24,23:05:00,1.3355,1.3376,1.3352,1.3367,9505
2013-01-24,23:10:00,1.3368,1.3371,1.3360,1.3360,2206
2013-01-24,23:15:00,1.3361,1.3370,1.3361,1.3364,1658
2013-01-24,23:20:00,1.3365,1.3367,1.3361,1.3363,1763
2013-01-24,23:25:00,1.3363,1.3369,1.3358,1.3366,2528
2013-01-24,23:30:00,1.3366,1.3376,1.3366,1.3372,3790
2013-01-24,23:35:00,1.3372,1.3373,1.3365,1.3368,1593
2013-01-24,23:40:00,1.3368,1.3380,1.3368,1.3375,4524
2013-01-24,23:45:00,1.3375,1.3384,1.3374,1.3381,2927
2013-01-24,23:50:00,1.3381,1.3381,1.3375,1.3379,2876
2013-01-24,23:55:00,1.3378,1.3381,1.3375,1.3378,1761
2013-01-25,00:00:00,1.3378,1.3387,1.3378,1.3383,4209
2013-01-25,00:05:00,1.3384,1.3398,1.3383,1.3396,6138
2013-01-25,00:10:00,1.3396,1.3398,1.3391,1.3394,2829
2013-01-25,00:15:00,1.3395,1.3395,1.3384,1.3386,2551
2013-01-25,00:20:00,1.3385,1.3386,1.3380,1.3382,2460
2013-01-25,00:25:00,1.3382,1.3386,1.3381,1.3383,1555
2013-01-25,00:30:00,1.3383,1.3384,1.3380,1.3380,1183
2013-01-25,00:35:00,1.3380,1.3384,1.3378,1.3384,1047
2013-01-25,00:40:00,1.3383,1.3386,1.3379,1.3380,1332
2013-01-25,00:45:00,1.3380,1.3381,1.3375,1.3378,1068
2013-01-25,00:50:00,1.3378,1.3381,1.3376,1.3379,743
2013-01-25,00:55:00,1.3379,1.3383,1.3379,1.3382,875
2013-01-25,01:00:00,1.3381,1.3382,1.3374,1.3375,1218
2013-01-25,01:05:00,1.3375,1.3375,1.3370,1.3372,1709
2013-01-25,01:10:00,1.3372,1.3376,1.3372,1.3375,634
2013-01-25,01:15:00,1.3376,1.3377,1.3371,1.3372,1029
2013-01-25,01:20:00,1.3373,1.3380,1.3372,1.3379,1179
2013-01-25,01:25:00,1.3379,1.3383,1.3379,1.3382,1449
2013-01-25,01:30:00,1.3381,1.3382,1.3374,1.3376,740
2013-01-25,01:35:00,1.3375,1.3378,1.3371,1.3371,825
2013-01-25,01:40:00,1.3372,1.3373,1.3370,1.3372,634
2013-01-25,01:45:00,1.3371,1.3376,1.3371,1.3375,625
2013-01-25,01:50:00,1.3375,1.3377,1.3375,1.3376,352
2013-01-25,01:55:00,1.3376,1.3377,1.3374,1.3377,490
2013-01-25,02:00:00,1.3377,1.3379,1.3375,1.3376,443
2013-01-25,02:05:00,1.3376,1.3378,1.3374,1.3376,765
2013-01-25,02:10:00,1.3376,1.3376,1.3373,1.3375,622
2013-01-25,02:15:00,1.3374,1.3376,1.3372,1.3375,443
2013-01-25,02:20:00,1.3374,1.3375,1.3372,1.3374,445
2013-01-25,02:25:00,1.3375,1.3376,1.3370,1.3371,849
2013-01-25,02:30:00,1.3371,1.3372,1.3369,1.3371,585
2013-01-25,02:35:00,1.3371,1.3373,1.3370,1.3372,762
2013-01-25,02:40:00,1.3372,1.3374,1.3371,1.3372,646
2013-01-25,02:45:00,1.3372,1.3372,1.3369,1.3369,563
2013-01-25,02:50:00,1.3369,1.3374,1.3368,1.3374,777
2013-01-25,02:55:00,1.3374,1.3375,1.3372,1.3373,563
2013-01-25,03:00:00,1.3374,1.3374,1.3371,1.3373,491
2013-01-25,03:05:00,1.3373,1.3379,1.3373,1.3379,853
2013-01-25,03:10:00,1.3379,1.3380,1.3377,1.3378,592
2013-01-25,03:15:00,1.3378,1.3380,1.3376,1.3377,484
2013-01-25,03:20:00,1.3377,1.3378,1.3376,1.3378,284
2013-01-25,03:25:00,1.3378,1.3379,1.3376,1.3376,167
2013-01-25,03:30:00,1.3377,1.3378,1.3375,1.3376,326
2013-01-25,03:35:00,1.3376,1.3377,1.3375,1.3377,313
2013-01-25,03:40:00,1.3377,1.3379,1.3374,1.3376,600
2013-01-25,03:45:00,1.3376,1.3378,1.3375,1.3377,402
2013-01-25,03:50:00,1.3376,1.3380,1.3376,1.3378,288
2013-01-25,03:55:00,1.3377,1.3379,1.3376,1.3376,950
2013-01-25,04:00:00,1.3376,1.3377,1.3375,1.3377,651
2013-01-25,04:05:00,1.3377,1.3378,1.3376,1.3377,214
2013-01-25,04:10:00,1.3377,1.3378,1.3375,1.3376,334
2013-01-25,04:15:00,1.3376,1.3376,1.3373,1.3375,369
2013-01-25,04:20:00,1.3375,1.3376,1.3371,1.3372,493
2013-01-25,04:25:00,1.3373,1.3376,1.3371,1.3375,511
2013-01-25,04:30:00,1.3375,1.3378,1.3375,1.3376,272
2013-01-25,04:35:00,1.3377,1.3382,1.3376,1.3381,695
2013-01-25,04:40:00,1.3381,1.3383,1.3379,1.3381,637
2013-01-25,04:45:00,1.3380,1.3381,1.3376,1.3376,545
2013-01-25,04:50:00,1.3376,1.3376,1.3373,1.3374,498
2013-01-25,04:55:00,1.3374,1.3379,1.3374,1.3377,542
2013-01-25,05:00:00,1.3377,1.3382,1.3372,1.3376,1199
2013-01-25,05:05:00,1.3375,1.3382,1.3374,1.3379,676
2013-01-25,05:10:00,1.3380,1.3380,1.3376,1.3380,342
2013-01-25,05:15:00,1.3379,1.3381,1.3377,1.3381,215
2013-01-25,05:20:00,1.3382,1.3382,1.3379,1.3382,246
2013-01-25,05:25:00,1.3381,1.3386,1.3381,1.3384,232
2013-01-25,05:30:00,1.3384,1.3387,1.3384,1.3386,315
2013-01-25,05:35:00,1.3384,1.3384,1.3377,1.3378,254
2013-01-25,05:40:00,1.3379,1.3382,1.3379,1.3381,108
2013-01-25,05:45:00,1.3381,1.3383,1.3380,1.3382,91
2013-01-25,05:50:00,1.3383,1.3383,1.3380,1.3382,136
2013-01-25,05:55:00,1.3382,1.3383,1.3380,1.3383,176
2013-01-25,06:00:00,1.3378,1.3378,1.3378,1.3378,1
2013-01-25,07:00:00,1.3383,1.3385,1.3378,1.3379,200
2013-01-25,07:05:00,1.3380,1.3382,1.3379,1.3381,110
2013-01-25,07:10:00,1.3381,1.3383,1.3380,1.3382,32
2013-01-25,07:15:00,1.3382,1.3382,1.3379,1.3381,53
2013-01-25,07:20:00,1.3380,1.3380,1.3379,1.3380,41
2013-01-25,07:25:00,1.3382,1.3383,1.3380,1.3380,149
2013-01-25,07:30:00,1.3380,1.3381,1.3377,1.3377,100
2013-01-25,07:35:00,1.3377,1.3380,1.3375,1.3378,505
2013-01-25,07:40:00,1.3378,1.3382,1.3376,1.3377,457
2013-01-25,07:45:00,1.3377,1.3379,1.3375,1.3377,184
2013-01-25,07:50:00,1.3378,1.3378,1.3374,1.3374,73
2013-01-25,07:55:00,1.3374,1.3378,1.3371,1.3373,313
2013-01-25,08:00:00,1.3373,1.3378,1.3373,1.3376,388
2013-01-25,08:05:00,1.3375,1.3375,1.3372,1.3374,162
2013-01-25,08:10:00,1.3374,1.3379,1.3374,1.3377,393
2013-01-25,08:15:00,1.3376,1.3377,1.3374,1.3377,103
2013-01-25,08:20:00,1.3377,1.3379,1.3376,1.3377,234
2013-01-25,08:25:00,1.3377,1.3380,1.3377,1.3377,412
2013-01-25,08:30:00,1.3377,1.3380,1.3376,1.3379,93
2013-01-25,08:35:00,1.3379,1.3380,1.3374,1.3376,223
2013-01-25,08:40:00,1.3376,1.3376,1.3371,1.3374,191
2013-01-25,08:45:00,1.3373,1.3374,1.3371,1.3373,134
2013-01-25,08:50:00,1.3373,1.3373,1.3370,1.3371,290
2013-01-25,08:55:00,1.3372,1.3373,1.3370,1.3371,380
2013-01-25,09:00:00,1.3372,1.3372,1.3369,1.3369,283
2013-01-25,09:05:00,1.3369,1.3372,1.3369,1.3370,231
2013-01-25,09:10:00,1.3370,1.3371,1.3368,1.3371,127
2013-01-25,09:15:00,1.3371,1.3374,1.3371,1.3372,309
2013-01-25,09:20:00,1.3372,1.3374,1.3372,1.3372,147
2013-01-25,09:25:00,1.3373,1.3373,1.3370,1.3372,81
2013-01-25,09:30:00,1.3372,1.3373,1.3371,1.3371,53
2013-01-25,09:35:00,1.3371,1.3371,1.3367,1.3368,272
2013-01-25,09:40:00,1.3368,1.3371,1.3368,1.3368,189
2013-01-25,09:45:00,1.3369,1.3369,1.3368,1.3369,17
2013-01-25,09:50:00,1.3368,1.3372,1.3368,1.3372,93
2013-01-25,09:55:00,1.3371,1.3371,1.3363,1.3363,633
2013-01-25,10:00:00,1.3363,1.3366,1.3362,1.3364,181
2013-01-25,10:05:00,1.3365,1.3366,1.3362,1.3363,194
2013-01-25,10:10:00,1.3362,1.3364,1.3362,1.3362,183
2013-01-25,10:15:00,1.3362,1.3363,1.3354,1.3357,823
2013-01-25,10:20:00,1.3358,1.3361,1.3358,1.3360,215
2013-01-25,10:25:00,1.3361,1.3364,1.3360,1.3364,208
2013-01-25,10:30:00,1.3365,1.3368,1.3365,1.3367,394
2013-01-25,10:35:00,1.3367,1.3369,1.3365,1.3366,208
2013-01-25,10:40:00,1.3366,1.3366,1.3364,1.3366,57
2013-01-25,10:45:00,1.3365,1.3368,1.3365,1.3368,147
2013-01-25,10:50:00,1.3367,1.3368,1.3366,1.3366,175
2013-01-25,10:55:00,1.3367,1.3371,1.3366,1.3369,248
2013-01-25,11:00:00,1.3369,1.3371,1.3367,1.3369,169
2013-01-25,11:05:00,1.3368,1.3369,1.3364,1.3364,132
2013-01-25,11:10:00,1.3364,1.3366,1.3364,1.3366,94
2013-01-25,11:15:00,1.3366,1.3366,1.3364,1.3364,105
2013-01-25,11:20:00,1.3363,1.3364,1.3360,1.3362,224
2013-01-25,11:25:00,1.3363,1.3363,1.3361,1.3361,76
2013-01-25,11:30:00,1.3361,1.3364,1.3361,1.3363,89
2013-01-25,11:35:00,1.3363,1.3366,1.3362,1.3364,208
2013-01-25,11:40:00,1.3364,1.3364,1.3362,1.3363,56
2013-01-25,11:45:00,1.3363,1.3363,1.3361,1.3362,55
2013-01-25,11:50:00,1.3362,1.3362,1.3358,1.3358,163
2013-01-25,11:55:00,1.3358,1.3361,1.3357,1.3360,116
2013-01-25,12:00:00,1.3361,1.3361,1.3359,1.3360,144
2013-01-25,12:05:00,1.3361,1.3363,1.3357,1.3362,161
2013-01-25,12:10:00,1.3362,1.3362,1.3358,1.3360,99
2013-01-25,12:15:00,1.3360,1.3360,1.3359,1.3360,34
2013-01-25,12:20:00,1.3359,1.3362,1.3359,1.3360,60
2013-01-25,12:25:00,1.3360,1.3365,1.3360,1.3365,202
2013-01-25,12:30:00,1.3364,1.3367,1.3363,1.3366,163
2013-01-25,12:35:00,1.3365,1.3366,1.3364,1.3365,73
2013-01-25,12:40:00,1.3365,1.3365,1.3365,1.3365,94
2013-01-25,12:45:00,1.3365,1.3367,1.3365,1.3366,133
2013-01-25,12:50:00,1.3366,1.3367,1.3365,1.3366,56
2013-01-25,12:55:00,1.3366,1.3367,1.3366,1.3367,58
2013-01-25,13:00:00,1.3366,1.3370,1.3366,1.3369,199
2013-01-25,13:05:00,1.3369,1.3371,1.3369,1.3370,60
2013-01-25,13:10:00,1.3370,1.3372,1.3369,1.3369,122
2013-01-25,13:15:00,1.3369,1.3369,1.3366,1.3366,251
2013-01-25,13:20:00,1.3365,1.3366,1.3365,1.3365,134
2013-01-25,13:25:00,1.3366,1.3367,1.3365,1.3367,139
2013-01-25,13:30:00,1.3366,1.3369,1.3366,1.3369,99
2013-01-25,13:35:00,1.3369,1.3376,1.3369,1.3375,618
2013-01-25,13:40:00,1.3374,1.3375,1.3372,1.3373,160
2013-01-25,13:45:00,1.3372,1.3373,1.3371,1.3372,118
2013-01-25,13:50:00,1.3372,1.3375,1.3372,1.3373,131
2013-01-25,13:55:00,1.3372,1.3373,1.3371,1.3373,93
2013-01-25,14:00:00,1.3372,1.3373,1.3371,1.3372,217
2013-01-25,14:05:00,1.3373,1.3373,1.3371,1.3372,99
2013-01-25,14:10:00,1.3372,1.3374,1.3372,1.3374,93
2013-01-25,14:15:00,1.3374,1.3374,1.3370,1.3370,259
2013-01-25,14:20:00,1.3371,1.3372,1.3370,1.3371,92
2013-01-25,14:25:00,1.3370,1.3371,1.3363,1.3367,503
2013-01-25,14:30:00,1.3367,1.3370,1.3365,1.3367,270
2013-01-25,14:35:00,1.3367,1.3371,1.3366,1.3371,126
2013-01-25,14:40:00,1.3371,1.3372,1.3369,1.3369,149
2013-01-25,14:45:00,1.3370,1.3378,1.3370,1.3376,546
2013-01-25,14:50:00,1.3377,1.3389,1.3377,1.3385,1769
2013-01-25,14:55:00,1.3385,1.3386,1.3383,1.3385,548
2013-01-25,15:00:00,1.3386,1.3395,1.3383,1.3393,1984
2013-01-25,15:05:00,1.3393,1.3424,1.3392,1.3416,8823
2013-01-25,15:10:00,1.3416,1.3423,1.3415,1.3417,2615
2013-01-25,15:15:00,1.3418,1.3424,1.3418,1.3422,1544
2013-01-25,15:20:00,1.3423,1.3423,1.3415,1.3421,1318
2013-01-25,15:25:00,1.3421,1.3423,1.3413,1.3414,1419
2013-01-25,15:30:00,1.3414,1.3417,1.3413,1.3415,665
2013-01-25,15:35:00,1.3414,1.3420,1.3414,1.3415,760
2013-01-25,15:40:00,1.3416,1.3419,1.3412,1.3418,1362
2013-01-25,15:45:00,1.3418,1.3420,1.3412,1.3413,610
2013-01-25,15:50:00,1.3413,1.3415,1.3409,1.3410,700
2013-01-25,15:55:00,1.3410,1.3419,1.3409,1.3414,1085
2013-01-25,16:00:00,1.3414,1.3416,1.3410,1.3413,1379
2013-01-25,16:05:00,1.3413,1.3418,1.3412,1.3416,1636
2013-01-25,16:10:00,1.3416,1.3422,1.3413,1.3417,2235
2013-01-25,16:15:00,1.3417,1.3418,1.3410,1.3414,1813
2013-01-25,16:20:00,1.3413,1.3420,1.3413,1.3416,1414
2013-01-25,16:25:00,1.3416,1.3418,1.3413,1.3413,932
2013-01-25,16:30:00,1.3413,1.3417,1.3412,1.3414,1054
2013-01-25,16:35:00,1.3413,1.3417,1.3410,1.3415,1443
2013-01-25,16:40:00,1.3415,1.3420,1.3413,1.3418,1014
2013-01-25,16:45:00,1.3418,1.3437,1.3415,1.3432,7411
2013-01-25,16:50:00,1.3432,1.3434,1.3426,1.3426,2343
2013-01-25,16:55:00,1.3427,1.3433,1.3421,1.3428,2377
2013-01-25,17:00:00,1.3427,1.3440,1.3414,1.3429,10266
2013-01-25,17:05:00,1.3428,1.3437,1.3425,1.3435,2320
2013-01-25,17:10:00,1.3434,1.3442,1.3433,1.3440,2956
2013-01-25,17:15:00,1.3440,1.3447,1.3437,1.3446,3772
2013-01-25,17:20:00,1.3445,1.3446,1.3438,1.3438,1792
2013-01-25,17:25:00,1.3439,1.3443,1.3438,1.3441,1168
2013-01-25,17:30:00,1.3441,1.3441,1.3434,1.3436,3117
2013-01-25,17:35:00,1.3436,1.3438,1.3429,1.3437,2062
2013-01-25,17:40:00,1.3437,1.3441,1.3431,1.3432,1248
2013-01-25,17:45:00,1.3432,1.3444,1.3431,1.3444,1734
2013-01-25,17:50:00,1.3444,1.3446,1.3440,1.3440,1131
2013-01-25,17:55:00,1.3440,1.3443,1.3434,1.3441,1509
2013-01-25,18:00:00,1.3442,1.3454,1.3438,1.3451,2816
2013-01-25,18:05:00,1.3451,1.3457,1.3448,1.3454,2619
2013-01-25,18:10:00,1.3454,1.3457,1.3448,1.3453,1473
2013-01-25,18:15:00,1.3454,1.3455,1.3447,1.3447,1121
2013-01-25,18:20:00,1.3447,1.3448,1.3442,1.3445,1579
2013-01-25,18:25:00,1.3444,1.3445,1.3438,1.3439,1019
2013-01-25,18:30:00,1.3439,1.3441,1.3433,1.3436,1006
2013-01-25,18:35:00,1.3436,1.3439,1.3435,1.3436,1046
2013-01-25,18:40:00,1.3435,1.3438,1.3427,1.3431,1915
2013-01-25,18:45:00,1.3431,1.3433,1.3427,1.3430,1151
2013-01-25,18:50:00,1.3430,1.3432,1.3422,1.3427,2808
2013-01-25,18:55:00,1.3428,1.3430,1.3416,1.3424,3196
2013-01-25,19:00:00,1.3424,1.3466,1.3417,1.3440,20105
2013-01-25,19:05:00,1.3439,1.3458,1.3439,1.3444,5100
2013-01-25,19:10:00,1.3443,1.3470,1.3442,1.3464,6814
2013-01-25,19:15:00,1.3464,1.3468,1.3454,1.3460,3254
2013-01-25,19:20:00,1.3460,1.3464,1.3456,1.3462,1606
2013-01-25,19:25:00,1.3462,1.3464,1.3451,1.3455,2001
2013-01-25,19:30:00,1.3454,1.3457,1.3453,1.3454,1575
2013-01-25,19:35:00,1.3455,1.3455,1.3438,1.3439,2424
2013-01-25,19:40:00,1.3439,1.3445,1.3434,1.3439,2185
2013-01-25,19:45:00,1.3440,1.3440,1.3432,1.3438,2685
2013-01-25,19:50:00,1.3438,1.3446,1.3437,1.3446,1636
2013-01-25,19:55:00,1.3446,1.3447,1.3433,1.3435,1875
2013-01-25,20:00:00,1.3436,1.3445,1.3435,1.3443,1736
2013-01-25,20:05:00,1.3443,1.3446,1.3436,1.3436,1514
2013-01-25,20:10:00,1.3436,1.3444,1.3436,1.3443,844
2013-01-25,20:15:00,1.3443,1.3446,1.3439,1.3444,910
2013-01-25,20:20:00,1.3444,1.3455,1.3444,1.3450,2086
2013-01-25,20:25:00,1.3450,1.3458,1.3450,1.3457,1582
2013-01-25,20:30:00,1.3457,1.3460,1.3454,1.3456,1647
2013-01-25,20:35:00,1.3455,1.3463,1.3455,1.3461,1779
2013-01-25,20:40:00,1.3461,1.3462,1.3452,1.3459,1904
2013-01-25,20:45:00,1.3460,1.3465,1.3457,1.3457,2563
2013-01-25,20:50:00,1.3458,1.3465,1.3456,1.3460,1718
2013-01-25,20:55:00,1.3461,1.3472,1.3453,1.3458,5501
2013-01-25,21:00:00,1.3458,1.3460,1.3454,1.3459,2385
2013-01-25,21:05:00,1.3459,1.3464,1.3455,1.3458,2448
2013-01-25,21:10:00,1.3458,1.3474,1.3457,1.3473,3544
2013-01-25,21:15:00,1.3474,1.3474,1.3466,1.3468,2734
2013-01-25,21:20:00,1.3468,1.3469,1.3463,1.3464,2359
2013-01-25,21:25:00,1.3464,1.3465,1.3457,1.3457,1517
2013-01-25,21:30:00,1.3457,1.3459,1.3452,1.3453,1771
2013-01-25,21:35:00,1.3453,1.3455,1.3445,1.3454,2499
2013-01-25,21:40:00,1.3455,1.3458,1.3450,1.3450,2116
2013-01-25,21:45:00,1.3450,1.3461,1.3449,1.3460,1779
2013-01-25,21:50:00,1.3461,1.3461,1.3457,1.3459,1128
2013-01-25,21:55:00,1.3458,1.3463,1.3453,1.3460,2424
2013-01-25,22:00:00,1.3460,1.3464,1.3456,1.3459,2099
2013-01-25,22:05:00,1.3459,1.3471,1.3455,1.3470,3928
2013-01-25,22:10:00,1.3470,1.3470,1.3465,1.3468,1618
2013-01-25,22:15:00,1.3468,1.3470,1.3463,1.3470,1194
2013-01-25,22:20:00,1.3471,1.3471,1.3461,1.3462,2564
2013-01-25,22:25:00,1.3462,1.3467,1.3462,1.3465,1099
2013-01-25,22:30:00,1.3466,1.3467,1.3462,1.3467,1223
2013-01-25,22:35:00,1.3468,1.3473,1.3467,1.3469,1517
2013-01-25,22:40:00,1.3468,1.3477,1.3468,1.3473,2980
2013-01-25,22:45:00,1.3473,1.3476,1.3471,1.3475,2183
2013-01-25,22:50:00,1.3474,1.3476,1.3471,1.3472,1402
2013-01-25,22:55:00,1.3472,1.3480,1.3471,1.3477,1929
2013-01-25,23:00:00,1.3478,1.3479,1.3466,1.3473,3067
2013-01-25,23:05:00,1.3473,1.3473,1.3468,1.3471,1168
2013-01-25,23:10:00,1.3472,1.3474,1.3467,1.3467,2037
2013-01-25,23:15:00,1.3468,1.3473,1.3466,1.3466,2034
2013-01-25,23:20:00,1.3466,1.3466,1.3460,1.3463,2690
2013-01-25,23:25:00,1.3463,1.3468,1.3462,1.3462,2292
2013-01-25,23:30:00,1.3461,1.3468,1.3461,1.3467,1324
2013-01-25,23:35:00,1.3467,1.3467,1.3461,1.3463,1906
2013-01-25,23:40:00,1.3463,1.3468,1.3461,1.3464,1297
2013-01-25,23:45:00,1.3464,1.3465,1.3461,1.3464,1165
2013-01-25,23:50:00,1.3465,1.3485,1.3461,1.3481,5310
2013-01-25,23:55:00,1.3482,1.3483,1.3472,1.3481,5815
2013-01-26,00:00:00,1.3481,1.3481,1.3472,1.3472,2897
2013-01-26,00:05:00,1.3473,1.3475,1.3469,1.3470,1616
2013-01-26,00:10:00,1.3470,1.3472,1.3468,1.3471,868
2013-01-26,00:15:00,1.3471,1.3471,1.3466,1.3466,898
2013-01-26,00:20:00,1.3466,1.3466,1.3461,1.3462,2013
2013-01-26,00:25:00,1.3461,1.3463,1.3457,1.3459,1690
2013-01-26,00:30:00,1.3459,1.3461,1.3457,1.3460,1226
2013-01-26,00:35:00,1.3459,1.3461,1.3457,1.3457,675
2013-01-26,00:40:00,1.3457,1.3462,1.3457,1.3461,1047
2013-01-26,00:45:00,1.3461,1.3463,1.3460,1.3463,616
2013-01-26,00:50:00,1.3462,1.3463,1.3459,1.3459,406
2013-01-26,00:55:00,1.3459,1.3462,1.3459,1.3460,387
2013-01-26,01:00:00,1.3461,1.3464,1.3460,1.3463,539
2013-01-26,01:05:00,1.3463,1.3466,1.3462,1.3465,967
2013-01-26,01:10:00,1.3464,1.3465,1.3462,1.3464,851
2013-01-26,01:15:00,1.3464,1.3471,1.3463,1.3470,2292
2013-01-26,01:20:00,1.3469,1.3469,1.3467,1.3467,565
2013-01-26,01:25:00,1.3468,1.3468,1.3465,1.3466,781
2013-01-26,01:30:00,1.3466,1.3470,1.3466,1.3467,754
2013-01-26,01:35:00,1.3466,1.3467,1.3464,1.3465,504
2013-01-26,01:40:00,1.3465,1.3465,1.3463,1.3463,380
2013-01-26,01:45:00,1.3462,1.3464,1.3461,1.3462,349
2013-01-26,01:50:00,1.3463,1.3466,1.3461,1.3463,412
2013-01-26,01:55:00,1.3463,1.3463,1.3455,1.3456,986
2013-01-26,02:00:00,1.3457,1.3464,1.3456,1.3464,779
2013-01-26,02:05:00,1.3463,1.3464,1.3461,1.3462,416
2013-01-26,02:10:00,1.3462,1.3463,1.3460,1.3462,381
2013-01-26,02:15:00,1.3462,1.3467,1.3462,1.3464,455
2013-01-26,02:20:00,1.3465,1.3468,1.3464,1.3466,452
2013-01-26,02:25:00,1.3466,1.3467,1.3464,1.3467,249
2013-01-26,02:30:00,1.3466,1.3467,1.3465,1.3466,213
2013-01-26,02:35:00,1.3467,1.3468,1.3464,1.3467,260
2013-01-26,02:40:00,1.3468,1.3469,1.3467,1.3468,265
2013-01-26,02:45:00,1.3468,1.3469,1.3465,1.3465,337
2013-01-26,02:50:00,1.3465,1.3468,1.3465,1.3468,336
2013-01-26,02:55:00,1.3467,1.3468,1.3463,1.3467,864
2013-01-26,03:00:00,1.3466,1.3469,1.3466,1.3468,816
2013-01-26,03:05:00,1.3467,1.3469,1.3467,1.3469,366
2013-01-26,03:10:00,1.3469,1.3476,1.3469,1.3473,1466
2013-01-26,03:15:00,1.3473,1.3474,1.3471,1.3471,225
2013-01-26,03:20:00,1.3471,1.3473,1.3470,1.3471,540
2013-01-26,03:25:00,1.3472,1.3473,1.3471,1.3472,147
2013-01-26,03:30:00,1.3473,1.3476,1.3472,1.3473,553
2013-01-26,03:35:00,1.3473,1.3475,1.3472,1.3472,216
2013-01-26,03:40:00,1.3472,1.3473,1.3471,1.3472,249
2013-01-26,03:45:00,1.3472,1.3474,1.3470,1.3472,636
2013-01-26,03:50:00,1.3472,1.3474,1.3471,1.3472,697
2013-01-26,03:55:00,1.3472,1.3473,1.3468,1.3469,1279
2013-01-26,04:00:00,1.3469,1.3472,1.3469,1.3471,510
2013-01-26,04:05:00,1.3471,1.3472,1.3466,1.3467,563
2013-01-26,04:10:00,1.3467,1.3468,1.3467,1.3467,491
2013-01-26,04:15:00,1.3468,1.3468,1.3466,1.3467,306
2013-01-26,04:20:00,1.3466,1.3466,1.3460,1.3461,806
2013-01-26,04:25:00,1.3462,1.3465,1.3461,1.3461,701
2013-01-26,04:30:00,1.3462,1.3464,1.3460,1.3462,485
2013-01-26,04:35:00,1.3462,1.3465,1.3462,1.3464,269
2013-01-26,04:40:00,1.3464,1.3464,1.3461,1.3461,224
2013-01-26,04:45:00,1.3461,1.3466,1.3461,1.3464,379
2013-01-26,04:50:00,1.3464,1.3466,1.3462,1.3466,387
2013-01-26,04:55:00,1.3465,1.3469,1.3463,1.3465,593
2013-01-26,05:00:00,1.3464,1.3466,1.3463,1.3463,268
2013-01-26,05:05:00,1.3464,1.3464,1.3461,1.3462,188
2013-01-26,05:10:00,1.3461,1.3462,1.3459,1.3461,189
2013-01-26,05:15:00,1.3461,1.3462,1.3457,1.3460,385
2013-01-26,05:20:00,1.3460,1.3462,1.3460,1.3461,124
2013-01-26,05:25:00,1.3461,1.3462,1.3461,1.3461,70
2013-01-26,05:30:00,1.3462,1.3469,1.3461,1.3467,220
2013-01-26,05:35:00,1.3466,1.3466,1.3461,1.3463,173
2013-01-26,05:40:00,1.3464,1.3467,1.3463,1.3466,51
2013-01-26,05:45:00,1.3466,1.3466,1.3462,1.3464,111
2013-01-26,05:50:00,1.3463,1.3465,1.3457,1.3457,237
2013-01-26,05:55:00,1.3458,1.3467,1.3454,1.3464,603
2013-01-26,06:00:00,1.3469,1.3469,1.3469,1.3469,1
2013-01-28,07:00:00,1.3468,1.3468,1.3462,1.3463,710
2013-01-28,07:05:00,1.3464,1.3467,1.3463,1.3466,142
2013-01-28,07:10:00,1.3466,1.3467,1.3465,1.3466,86
2013-01-28,07:15:00,1.3466,1.3472,1.3466,1.3470,460
2013-01-28,07:20:00,1.3470,1.3474,1.3467,1.3473,329
2013-01-28,07:25:00,1.3474,1.3475,1.3471,1.3474,326
2013-01-28,07:30:00,1.3473,1.3474,1.3469,1.3469,130
2013-01-28,07:35:00,1.3469,1.3474,1.3468,1.3469,104
2013-01-28,07:40:00,1.3470,1.3473,1.3469,1.3469,93
2013-01-28,07:45:00,1.3469,1.3469,1.3467,1.3468,68
2013-01-28,07:50:00,1.3468,1.3470,1.3468,1.3469,127
2013-01-28,07:55:00,1.3469,1.3470,1.3468,1.3469,77
2013-01-28,08:00:00,1.3469,1.3474,1.3464,1.3470,761
2013-01-28,08:05:00,1.3470,1.3470,1.3463,1.3463,610
2013-01-28,08:10:00,1.3463,1.3466,1.3462,1.3463,301
2013-01-28,08:15:00,1.3463,1.3465,1.3462,1.3464,301
2013-01-28,08:20:00,1.3464,1.3466,1.3462,1.3466,213
2013-01-28,08:25:00,1.3466,1.3467,1.3465,1.3467,116
2013-01-28,08:30:00,1.3467,1.3467,1.3464,1.3466,147
2013-01-28,08:35:00,1.3466,1.3468,1.3466,1.3468,98
2013-01-28,08:40:00,1.3468,1.3469,1.3467,1.3469,161
2013-01-28,08:45:00,1.3470,1.3470,1.3465,1.3466,121
2013-01-28,08:50:00,1.3466,1.3467,1.3462,1.3462,315
2013-01-28,08:55:00,1.3463,1.3466,1.3462,1.3464,266
2013-01-28,09:00:00,1.3464,1.3466,1.3464,1.3466,94
2013-01-28,09:05:00,1.3466,1.3466,1.3464,1.3464,129
2013-01-28,09:10:00,1.3464,1.3464,1.3459,1.3460,327
2013-01-28,09:15:00,1.3461,1.3462,1.3460,1.3461,249
2013-01-28,09:20:00,1.3461,1.3462,1.3460,1.3461,229
2013-01-28,09:25:00,1.3461,1.3462,1.3458,1.3459,134
2013-01-28,09:30:00,1.3459,1.3462,1.3457,1.3458,322
2013-01-28,09:35:00,1.3457,1.3461,1.3456,1.3460,206
2013-01-28,09:40:00,1.3460,1.3460,1.3458,1.3458,108
2013-01-28,09:45:00,1.3458,1.3459,1.3457,1.3458,250
2013-01-28,09:50:00,1.3459,1.3461,1.3457,1.3458,196
2013-01-28,09:55:00,1.3457,1.3459,1.3455,1.3458,358
2013-01-28,10:00:00,1.3458,1.3460,1.3457,1.3459,83
2013-01-28,10:05:00,1.3458,1.3458,1.3457,1.3458,135
2013-01-28,10:10:00,1.3458,1.3458,1.3456,1.3456,69
2013-01-28,10:15:00,1.3456,1.3459,1.3456,1.3457,173
2013-01-28,10:20:00,1.3458,1.3464,1.3458,1.3462,470
2013-01-28,10:25:00,1.3461,1.3462,1.3458,1.3458,195
2013-01-28,10:30:00,1.3458,1.3460,1.3458,1.3460,44
2013-01-28,10:35:00,1.3460,1.3463,1.3460,1.3462,67
2013-01-28,10:40:00,1.3461,1.3462,1.3458,1.3459,85
2013-01-28,10:45:00,1.3459,1.3459,1.3457,1.3458,38
2013-01-28,10:50:00,1.3457,1.3458,1.3457,1.3457,61
2013-01-28,10:55:00,1.3458,1.3461,1.3458,1.3459,170
2013-01-28,11:00:00,1.3459,1.3460,1.3458,1.3460,85
2013-01-28,11:05:00,1.3461,1.3462,1.3459,1.3461,90
2013-01-28,11:10:00,1.3461,1.3462,1.3460,1.3460,47
2013-01-28,11:15:00,1.3459,1.3459,1.3455,1.3456,233
2013-01-28,11:20:00,1.3456,1.3457,1.3456,1.3457,49
2013-01-28,11:25:00,1.3457,1.3457,1.3455,1.3455,62
2013-01-28,11:30:00,1.3456,1.3459,1.3456,1.3458,85
2013-01-28,11:35:00,1.3458,1.3459,1.3457,1.3457,85
2013-01-28,11:40:00,1.3458,1.3459,1.3457,1.3458,76
2013-01-28,11:45:00,1.3458,1.3460,1.3458,1.3459,112
2013-01-28,11:50:00,1.3458,1.3459,1.3457,1.3458,45
2013-01-28,11:55:00,1.3458,1.3459,1.3455,1.3456,101
2013-01-28,12:00:00,1.3456,1.3459,1.3456,1.3458,132
2013-01-28,12:05:00,1.3458,1.3459,1.3456,1.3459,116
2013-01-28,12:10:00,1.3458,1.3459,1.3458,1.3459,53
2013-01-28,12:15:00,1.3459,1.3459,1.3458,1.3458,37
2013-01-28,12:20:00,1.3458,1.3459,1.3458,1.3459,50
2013-01-28,12:25:00,1.3459,1.3459,1.3459,1.3459,103
2013-01-28,12:30:00,1.3458,1.3458,1.3457,1.3457,36
2013-01-28,12:35:00,1.3458,1.3459,1.3457,1.3459,62
2013-01-28,12:40:00,1.3459,1.3463,1.3459,1.3462,126
2013-01-28,12:45:00,1.3462,1.3466,1.3461,1.3465,474
2013-01-28,12:50:00,1.3464,1.3465,1.3463,1.3464,87
2013-01-28,12:55:00,1.3465,1.3465,1.3462,1.3463,79
2013-01-28,13:00:00,1.3463,1.3466,1.3463,1.3465,94
2013-01-28,13:05:00,1.3465,1.3469,1.3465,1.3469,237
2013-01-28,13:10:00,1.3468,1.3469,1.3467,1.3467,122
2013-01-28,13:15:00,1.3467,1.3470,1.3463,1.3469,215
2013-01-28,13:20:00,1.3468,1.3472,1.3468,1.3470,420
2013-01-28,13:25:00,1.3469,1.3469,1.3466,1.3468,125
2013-01-28,13:30:00,1.3468,1.3470,1.3467,1.3470,52
2013-01-28,13:35:00,1.3469,1.3470,1.3465,1.3467,139
2013-01-28,13:40:00,1.3466,1.3468,1.3466,1.3468,80
2013-01-28,13:45:00,1.3467,1.3468,1.3467,1.3468,72
2013-01-28,13:50:00,1.3468,1.3469,1.3467,1.3467,72
2013-01-28,13:55:00,1.3467,1.3467,1.3461,1.3461,270
2013-01-28,14:00:00,1.3461,1.3464,1.3459,1.3459,343
2013-01-28,14:05:00,1.3459,1.3460,1.3457,1.3459,278
2013-01-28,14:10:00,1.3458,1.3463,1.3458,1.3462,357
2013-01-28,14:15:00,1.3462,1.3463,1.3460,1.3460,100
2013-01-28,14:20:00,1.3460,1.3460,1.3460,1.3460,33
2013-01-28,14:25:00,1.3460,1.3462,1.3460,1.3462,169
2013-01-28,14:30:00,1.3461,1.3461,1.3459,1.3461,117
2013-01-28,14:35:00,1.3461,1.3461,1.3458,1.3460,145
2013-01-28,14:40:00,1.3460,1.3460,1.3450,1.3451,1249
2013-01-28,14:45:00,1.3452,1.3453,1.3448,1.3449,1027
2013-01-28,14:50:00,1.3450,1.3452,1.3448,1.3450,399
2013-01-28,14:55:00,1.3450,1.3452,1.3447,1.3450,404
2013-01-28,15:00:00,1.3451,1.3452,1.3444,1.3449,1193
2013-01-28,15:05:00,1.3449,1.3452,1.3448,1.3449,452
2013-01-28,15:10:00,1.3449,1.3453,1.3448,1.3450,435
2013-01-28,15:15:00,1.3451,1.3456,1.3451,1.3455,408
2013-01-28,15:20:00,1.3454,1.3455,1.3450,1.3452,544
2013-01-28,15:25:00,1.3451,1.3455,1.3450,1.3451,485
2013-01-28,15:30:00,1.3452,1.3453,1.3448,1.3450,687
2013-01-28,15:35:00,1.3449,1.3450,1.3442,1.3446,1679
2013-01-28,15:40:00,1.3446,1.3450,1.3445,1.3448,651
2013-01-28,15:45:00,1.3449,1.3453,1.3447,1.3447,652
2013-01-28,15:50:00,1.3447,1.3447,1.3440,1.3441,1210
2013-01-28,15:55:00,1.3441,1.3441,1.3435,1.3437,1526
2013-01-28,16:00:00,1.3437,1.3439,1.3434,1.3435,1795
2013-01-28,16:05:00,1.3435,1.3443,1.3435,1.3441,1653
2013-01-28,16:10:00,1.3441,1.3442,1.3437,1.3439,1112
2013-01-28,16:15:00,1.3439,1.3442,1.3435,1.3440,792
2013-01-28,16:20:00,1.3440,1.3444,1.3437,1.3438,1086
2013-01-28,16:25:00,1.3438,1.3439,1.3429,1.3434,1810
2013-01-28,16:30:00,1.3433,1.3438,1.3431,1.3437,940
2013-01-28,16:35:00,1.3438,1.3449,1.3437,1.3448,1716
2013-01-28,16:40:00,1.3447,1.3448,1.3443,1.3445,999
2013-01-28,16:45:00,1.3445,1.3446,1.3442,1.3443,598
2013-01-28,16:50:00,1.3443,1.3444,1.3437,1.3443,618
2013-01-28,16:55:00,1.3444,1.3450,1.3443,1.3449,1010
2013-01-28,17:00:00,1.3449,1.3450,1.3431,1.3432,1580
2013-01-28,17:05:00,1.3432,1.3441,1.3431,1.3440,743
2013-01-28,17:10:00,1.3439,1.3444,1.3438,1.3442,488
2013-01-28,17:15:00,1.3443,1.3447,1.3442,1.3445,760
2013-01-28,17:20:00,1.3444,1.3446,1.3443,1.3445,936
2013-01-28,17:25:00,1.3445,1.3454,1.3445,1.3452,1340
2013-01-28,17:30:00,1.3451,1.3455,1.3450,1.3453,807
2013-01-28,17:35:00,1.3453,1.3457,1.3452,1.3452,1227
2013-01-28,17:40:00,1.3452,1.3453,1.3449,1.3450,388
2013-01-28,17:45:00,1.3450,1.3457,1.3450,1.3456,902
2013-01-28,17:50:00,1.3457,1.3463,1.3457,1.3460,1359
2013-01-28,17:55:00,1.3460,1.3461,1.3457,1.3460,661
2013-01-28,18:00:00,1.3461,1.3462,1.3454,1.3456,1588
2013-01-28,18:05:00,1.3457,1.3460,1.3456,1.3457,867
2013-01-28,18:10:00,1.3457,1.3459,1.3455,1.3457,687
2013-01-28,18:15:00,1.3456,1.3456,1.3451,1.3451,1011
2013-01-28,18:20:00,1.3451,1.3453,1.3449,1.3452,1256
2013-01-28,18:25:00,1.3452,1.3454,1.3451,1.3453,990
2013-01-28,18:30:00,1.3453,1.3453,1.3446,1.3449,881
2013-01-28,18:35:00,1.3449,1.3454,1.3447,1.3453,781
2013-01-28,18:40:00,1.3453,1.3454,1.3449,1.3449,678
2013-01-28,18:45:00,1.3449,1.3455,1.3448,1.3455,987
2013-01-28,18:50:00,1.3455,1.3456,1.3453,1.3455,340
2013-01-28,18:55:00,1.3454,1.3458,1.3452,1.3454,925
2013-01-28,19:00:00,1.3454,1.3455,1.3452,1.3454,595
2013-01-28,19:05:00,1.3455,1.3457,1.3445,1.3446,875
2013-01-28,19:10:00,1.3446,1.3451,1.3446,1.3450,637
2013-01-28,19:15:00,1.3449,1.3451,1.3447,1.3451,835
2013-01-28,19:20:00,1.3451,1.3453,1.3449,1.3450,450
2013-01-28,19:25:00,1.3449,1.3450,1.3447,1.3447,447
2013-01-28,19:30:00,1.3447,1.3451,1.3447,1.3451,446
2013-01-28,19:35:00,1.3451,1.3453,1.3451,1.3453,285
2013-01-28,19:40:00,1.3453,1.3453,1.3443,1.3444,880
2013-01-28,19:45:00,1.3444,1.3446,1.3442,1.3444,599
2013-01-28,19:50:00,1.3445,1.3448,1.3444,1.3445,430
2013-01-28,19:55:00,1.3444,1.3445,1.3438,1.3440,1305
2013-01-28,20:00:00,1.3441,1.3445,1.3441,1.3441,676
2013-01-28,20:05:00,1.3441,1.3441,1.3433,1.3438,1961
2013-01-28,20:10:00,1.3437,1.3438,1.3434,1.3437,1196
2013-01-28,20:15:00,1.3437,1.3443,1.3436,1.3440,1171
2013-01-28,20:20:00,1.3441,1.3446,1.3438,1.3445,975
2013-01-28,20:25:00,1.3446,1.3447,1.3444,1.3444,795
2013-01-28,20:30:00,1.3445,1.3447,1.3442,1.3445,763
2013-01-28,20:35:00,1.3444,1.3445,1.3442,1.3443,333
2013-01-28,20:40:00,1.3443,1.3449,1.3443,1.3445,939
2013-01-28,20:45:00,1.3445,1.3445,1.3442,1.3443,529
2013-01-28,20:50:00,1.3444,1.3446,1.3442,1.3443,1425
2013-01-28,20:55:00,1.3444,1.3448,1.3440,1.3444,1200
2013-01-28,21:00:00,1.3444,1.3453,1.3444,1.3451,1915
2013-01-28,21:05:00,1.3451,1.3454,1.3449,1.3452,1157
2013-01-28,21:10:00,1.3452,1.3453,1.3448,1.3448,989
2013-01-28,21:15:00,1.3448,1.3449,1.3447,1.3447,904
2013-01-28,21:20:00,1.3448,1.3452,1.3447,1.3448,1224
2013-01-28,21:25:00,1.3448,1.3448,1.3444,1.3446,697
2013-01-28,21:30:00,1.3446,1.3449,1.3441,1.3443,2370
2013-01-28,21:35:00,1.3443,1.3444,1.3434,1.3440,3853
2013-01-28,21:40:00,1.3440,1.3448,1.3440,1.3446,1938
2013-01-28,21:45:00,1.3446,1.3464,1.3444,1.3458,6629
2013-01-28,21:50:00,1.3459,1.3466,1.3457,1.3461,2844
2013-01-28,21:55:00,1.3462,1.3478,1.3459,1.3470,5777
2013-01-28,22:00:00,1.3471,1.3473,1.3468,1.3468,2172
2013-01-28,22:05:00,1.3469,1.3482,1.3468,1.3479,4780
2013-01-28,22:10:00,1.3480,1.3480,1.3471,1.3472,2019
2013-01-28,22:15:00,1.3472,1.3473,1.3466,1.3469,2624
2013-01-28,22:20:00,1.3469,1.3477,1.3468,1.3475,2242
2013-01-28,22:25:00,1.3475,1.3477,1.3470,1.3474,1452
2013-01-28,22:30:00,1.3475,1.3475,1.3460,1.3463,2598
2013-01-28,22:35:00,1.3463,1.3464,1.3455,1.3462,2788
2013-01-28,22:40:00,1.3461,1.3466,1.3460,1.3466,1175
2013-01-28,22:45:00,1.3466,1.3473,1.3462,1.3471,1882
2013-01-28,22:50:00,1.3471,1.3472,1.3462,1.3463,1597
2013-01-28,22:55:00,1.3463,1.3473,1.3463,1.3472,1297
2013-01-28,23:00:00,1.3471,1.3473,1.3458,1.3463,2604
2013-01-28,23:05:00,1.3462,1.3464,1.3445,1.3446,4008
2013-01-28,23:10:00,1.3446,1.3452,1.3436,1.3442,5110
2013-01-28,23:15:00,1.3441,1.3445,1.3437,1.3439,3362
2013-01-28,23:20:00,1.3439,1.3454,1.3439,1.3452,2499
2013-01-28,23:25:00,1.3452,1.3452,1.3448,1.3452,1741
2013-01-28,23:30:00,1.3452,1.3456,1.3452,1.3453,1226
2013-01-28,23:35:00,1.3453,1.3456,1.3452,1.3453,966
2013-01-28,23:40:00,1.3453,1.3462,1.3451,1.3459,2123
2013-01-28,23:45:00,1.3459,1.3462,1.3457,1.3458,1417
2013-01-28,23:50:00,1.3458,1.3461,1.3456,1.3461,1258
2013-01-28,23:55:00,1.3461,1.3467,1.3460,1.3467,2330
2013-01-29,00:00:00,1.3466,1.3468,1.3460,1.3461,2109
2013-01-29,00:05:00,1.3462,1.3463,1.3454,1.3455,1782
2013-01-29,00:10:00,1.3454,1.3457,1.3453,1.3454,1203
2013-01-29,00:15:00,1.3455,1.3455,1.3447,1.3451,2416
2013-01-29,00:20:00,1.3451,1.3456,1.3449,1.3455,1417
2013-01-29,00:25:00,1.3455,1.3464,1.3453,1.3463,2173
2013-01-29,00:30:00,1.3463,1.3475,1.3462,1.3466,3594
2013-01-29,00:35:00,1.3466,1.3467,1.3459,1.3462,847
2013-01-29,00:40:00,1.3463,1.3467,1.3463,1.3464,652
2013-01-29,00:45:00,1.3465,1.3469,1.3463,1.3468,751
2013-01-29,00:50:00,1.3468,1.3471,1.3465,1.3465,811
2013-01-29,00:55:00,1.3465,1.3465,1.3462,1.3465,649
2013-01-29,01:00:00,1.3464,1.3465,1.3452,1.3456,1528
2013-01-29,01:05:00,1.3456,1.3460,1.3455,1.3455,412
2013-01-29,01:10:00,1.3455,1.3455,1.3451,1.3453,583
2013-01-29,01:15:00,1.3453,1.3457,1.3453,1.3457,479
2013-01-29,01:20:00,1.3457,1.3457,1.3453,1.3456,405
2013-01-29,01:25:00,1.3455,1.3467,1.3454,1.3463,1909
2013-01-29,01:30:00,1.3463,1.3465,1.3457,1.3459,675
2013-01-29,01:35:00,1.3458,1.3460,1.3457,1.3460,324
2013-01-29,01:40:00,1.3460,1.3462,1.3458,1.3460,550
2013-01-29,01:45:00,1.3460,1.3466,1.3460,1.3465,536
2013-01-29,01:50:00,1.3464,1.3464,1.3460,1.3463,823
2013-01-29,01:55:00,1.3463,1.3465,1.3461,1.3462,444
2013-01-29,02:00:00,1.3462,1.3462,1.3459,1.3460,451
2013-01-29,02:05:00,1.3460,1.3463,1.3458,1.3461,662
2013-01-29,02:10:00,1.3460,1.3460,1.3458,1.3459,521
2013-01-29,02:15:00,1.3458,1.3459,1.3453,1.3454,667
2013-01-29,02:20:00,1.3453,1.3453,1.3450,1.3451,589
2013-01-29,02:25:00,1.3452,1.3453,1.3450,1.3450,374
2013-01-29,02:30:00,1.3450,1.3454,1.3450,1.3454,629
2013-01-29,02:35:00,1.3454,1.3456,1.3453,1.3455,185
2013-01-29,02:40:00,1.3455,1.3456,1.3454,1.3455,192
2013-01-29,02:45:00,1.3455,1.3458,1.3455,1.3457,363
2013-01-29,02:50:00,1.3457,1.3457,1.3453,1.3454,509
2013-01-29,02:55:00,1.3453,1.3455,1.3453,1.3454,396
2013-01-29,03:00:00,1.3453,1.3455,1.3452,1.3454,286
2013-01-29,03:05:00,1.3454,1.3455,1.3453,1.3454,227
2013-01-29,03:10:00,1.3455,1.3457,1.3454,1.3456,179
2013-01-29,03:15:00,1.3456,1.3457,1.3454,1.3456,515
2013-01-29,03:20:00,1.3456,1.3457,1.3454,1.3456,216
2013-01-29,03:25:00,1.3456,1.3457,1.3454,1.3456,160
2013-01-29,03:30:00,1.3456,1.3458,1.3455,1.3457,531
2013-01-29,03:35:00,1.3457,1.3459,1.3456,1.3458,418
2013-01-29,03:40:00,1.3458,1.3462,1.3458,1.3462,918
2013-01-29,03:45:00,1.3462,1.3462,1.3460,1.3461,293
2013-01-29,03:50:00,1.3460,1.3461,1.3458,1.3459,591
2013-01-29,03:55:00,1.3460,1.3461,1.3459,1.3461,734
2013-01-29,04:00:00,1.3461,1.3463,1.3458,1.3462,472
2013-01-29,04:05:00,1.3462,1.3464,1.3460,1.3462,406
2013-01-29,04:10:00,1.3462,1.3462,1.3458,1.3459,304
2013-01-29,04:15:00,1.3459,1.3462,1.3458,1.3462,150
2013-01-29,04:20:00,1.3462,1.3463,1.3460,1.3460,330
2013-01-29,04:25:00,1.3459,1.3461,1.3459,1.3460,169
2013-01-29,04:30:00,1.3460,1.3462,1.3459,1.3462,189
2013-01-29,04:35:00,1.3461,1.3462,1.3460,1.3461,89
2013-01-29,04:40:00,1.3460,1.3462,1.3459,1.3461,274
2013-01-29,04:45:00,1.3461,1.3462,1.3459,1.3462,368
2013-01-29,04:50:00,1.3461,1.3463,1.3460,1.3461,208
2013-01-29,04:55:00,1.3460,1.3461,1.3458,1.3459,380
2013-01-29,05:00:00,1.3459,1.3461,1.3457,1.3458,345
2013-01-29,05:05:00,1.3458,1.3458,1.3457,1.3458,49
2013-01-29,05:10:00,1.3458,1.3458,1.3456,1.3457,60
2013-01-29,05:15:00,1.3457,1.3457,1.3454,1.3456,259
2013-01-29,05:20:00,1.3456,1.3456,1.3455,1.3455,63
2013-01-29,05:25:00,1.3455,1.3455,1.3454,1.3455,58
2013-01-29,05:30:00,1.3456,1.3456,1.3454,1.3456,52
2013-01-29,05:35:00,1.3456,1.3457,1.3456,1.3456,103
2013-01-29,05:40:00,1.3455,1.3457,1.3455,1.3456,9
2013-01-29,05:45:00,1.3457,1.3459,1.3457,1.3459,57
2013-01-29,05:50:00,1.3460,1.3461,1.3459,1.3460,31
2013-01-29,05:55:00,1.3460,1.3463,1.3459,1.3460,192
2013-01-29,06:05:00,1.3460,1.3460,1.3460,1.3460,1
2013-01-29,07:00:00,1.3451,1.3454,1.3448,1.3453,389
2013-01-29,07:05:00,1.3453,1.3453,1.3451,1.3452,34
2013-01-29,07:10:00,1.3452,1.3453,1.3451,1.3452,124
2013-01-29,07:15:00,1.3452,1.3454,1.3452,1.3452,63
2013-01-29,07:20:00,1.3452,1.3456,1.3452,1.3455,103
2013-01-29,07:25:00,1.3454,1.3456,1.3453,1.3453,162
2013-01-29,07:30:00,1.3454,1.3454,1.3452,1.3454,56
2013-01-29,07:35:00,1.3455,1.3455,1.3454,1.3455,26
2013-01-29,07:40:00,1.3454,1.3454,1.3452,1.3452,35
2013-01-29,07:45:00,1.3452,1.3453,1.3452,1.3452,39
2013-01-29,07:50:00,1.3452,1.3453,1.3450,1.3450,409
2013-01-29,07:55:00,1.3451,1.3452,1.3448,1.3451,228
2013-01-29,08:00:00,1.3452,1.3457,1.3451,1.3455,325
2013-01-29,08:05:00,1.3455,1.3455,1.3450,1.3452,364
2013-01-29,08:10:00,1.3452,1.3452,1.3450,1.3451,298
2013-01-29,08:15:00,1.3451,1.3452,1.3450,1.3451,100
2013-01-29,08:20:00,1.3450,1.3452,1.3450,1.3451,104
2013-01-29,08:25:00,1.3452,1.3454,1.3451,1.3452,142
2013-01-29,08:30:00,1.3453,1.3454,1.3452,1.3452,145
2013-01-29,08:35:00,1.3452,1.3457,1.3452,1.3457,151
2013-01-29,08:40:00,1.3456,1.3457,1.3454,1.3455,128
2013-01-29,08:45:00,1.3454,1.3456,1.3452,1.3453,66
2013-01-29,08:50:00,1.3454,1.3454,1.3449,1.3451,595
2013-01-29,08:55:00,1.3451,1.3457,1.3451,1.3457,332
2013-01-29,09:00:00,1.3457,1.3457,1.3452,1.3453,231
2013-01-29,09:05:00,1.3453,1.3454,1.3451,1.3453,204
2013-01-29,09:10:00,1.3453,1.3455,1.3452,1.3452,133
2013-01-29,09:15:00,1.3453,1.3457,1.3453,1.3456,328
2013-01-29,09:20:00,1.3456,1.3457,1.3453,1.3455,266
2013-01-29,09:25:00,1.3455,1.3455,1.3452,1.3453,269
2013-01-29,09:30:00,1.3453,1.3455,1.3452,1.3452,115
2013-01-29,09:35:00,1.3452,1.3453,1.3451,1.3451,127
2013-01-29,09:40:00,1.3452,1.3452,1.3451,1.3452,72
2013-01-29,09:45:00,1.3452,1.3453,1.3450,1.3450,155
2013-01-29,09:50:00,1.3450,1.3451,1.3448,1.3450,260
2013-01-29,09:55:00,1.3451,1.3452,1.3451,1.3452,95
2013-01-29,10:00:00,1.3452,1.3455,1.3452,1.3454,493
2013-01-29,10:05:00,1.3453,1.3454,1.3450,1.3454,94
2013-01-29,10:10:00,1.3455,1.3459,1.3454,1.3457,382
2013-01-29,10:15:00,1.3457,1.3460,1.3456,1.3457,355
2013-01-29,10:20:00,1.3457,1.3457,1.3454,1.3456,160
2013-01-29,10:25:00,1.3455,1.3456,1.3455,1.3455,57
2013-01-29,10:30:00,1.3455,1.3456,1.3454,1.3456,87
2013-01-29,10:35:00,1.3456,1.3457,1.3453,1.3454,154
2013-01-29,10:40:00,1.3454,1.3456,1.3454,1.3455,37
2013-01-29,10:45:00,1.3454,1.3454,1.3453,1.3454,157
2013-01-29,10:50:00,1.3455,1.3455,1.3454,1.3455,52
2013-01-29,10:55:00,1.3455,1.3458,1.3454,1.3456,99
2013-01-29,11:00:00,1.3456,1.3456,1.3455,1.3456,111
2013-01-29,11:05:00,1.3457,1.3460,1.3457,1.3460,136
2013-01-29,11:10:00,1.3460,1.3461,1.3458,1.3461,216
2013-01-29,11:15:00,1.3461,1.3464,1.3460,1.3462,521
2013-01-29,11:20:00,1.3462,1.3462,1.3458,1.3459,125
2013-01-29,11:25:00,1.3458,1.3460,1.3458,1.3458,77
2013-01-29,11:30:00,1.3458,1.3460,1.3458,1.3460,56
2013-01-29,11:35:00,1.3460,1.3460,1.3457,1.3457,95
2013-01-29,11:40:00,1.3457,1.3459,1.3456,1.3459,220
2013-01-29,11:45:00,1.3459,1.3460,1.3457,1.3457,147
2013-01-29,11:50:00,1.3457,1.3458,1.3456,1.3457,77
2013-01-29,11:55:00,1.3457,1.3457,1.3455,1.3457,171
2013-01-29,12:00:00,1.3457,1.3458,1.3457,1.3457,39
2013-01-29,12:05:00,1.3456,1.3457,1.3456,1.3456,9
2013-01-29,12:10:00,1.3457,1.3459,1.3456,1.3458,83
2013-01-29,12:15:00,1.3458,1.3459,1.3458,1.3459,35
2013-01-29,12:20:00,1.3460,1.3465,1.3460,1.3463,441
2013-01-29,12:25:00,1.3463,1.3463,1.3461,1.3462,43
2013-01-29,12:30:00,1.3462,1.3462,1.3460,1.3460,54
2013-01-29,12:35:00,1.3461,1.3463,1.3461,1.3463,57
2013-01-29,12:40:00,1.3463,1.3463,1.3458,1.3459,135
2013-01-29,12:45:00,1.3460,1.3463,1.3460,1.3460,184
2013-01-29,12:50:00,1.3461,1.3462,1.3458,1.3462,187
2013-01-29,12:55:00,1.3461,1.3462,1.3459,1.3461,76
2013-01-29,13:00:00,1.3461,1.3461,1.3459,1.3459,43
2013-01-29,13:05:00,1.3460,1.3462,1.3460,1.3461,50
2013-01-29,13:10:00,1.3461,1.3462,1.3458,1.3460,159
2013-01-29,13:15:00,1.3459,1.3459,1.3457,1.3458,171
2013-01-29,13:20:00,1.3458,1.3458,1.3456,1.3457,107
2013-01-29,13:25:00,1.3458,1.3459,1.3456,1.3458,297
2013-01-29,13:30:00,1.3458,1.3459,1.3456,1.3459,148
2013-01-29,13:35:00,1.3459,1.3461,1.3455,1.3456,230
2013-01-29,13:40:00,1.3457,1.3457,1.3452,1.3452,323
2013-01-29,13:45:00,1.3452,1.3453,1.3450,1.3453,415
2013-01-29,13:50:00,1.3453,1.3454,1.3452,1.3453,256
2013-01-29,13:55:00,1.3453,1.3453,1.3452,1.3452,104
2013-01-29,14:00:00,1.3452,1.3453,1.3450,1.3453,351
2013-01-29,14:05:00,1.3453,1.3456,1.3453,1.3455,229
2013-01-29,14:10:00,1.3455,1.3456,1.3454,1.3454,109
2013-01-29,14:15:00,1.3454,1.3454,1.3453,1.3453,109
2013-01-29,14:20:00,1.3453,1.3455,1.3452,1.3453,226
2013-01-29,14:25:00,1.3454,1.3455,1.3453,1.3453,128
2013-01-29,14:30:00,1.3453,1.3455,1.3453,1.3454,119
2013-01-29,14:35:00,1.3454,1.3454,1.3453,1.3453,86
2013-01-29,14:40:00,1.3453,1.3453,1.3452,1.3452,97
2013-01-29,14:45:00,1.3452,1.3453,1.3448,1.3448,277
2013-01-29,14:50:00,1.3449,1.3449,1.3441,1.3444,920
2013-01-29,14:55:00,1.3444,1.3447,1.3443,1.3447,492
2013-01-29,15:00:00,1.3446,1.3448,1.3444,1.3447,530
2013-01-29,15:05:00,1.3446,1.3448,1.3445,1.3446,309
2013-01-29,15:10:00,1.3446,1.3451,1.3445,1.3449,455
2013-01-29,15:15:00,1.3449,1.3454,1.3448,1.3450,579
2013-01-29,15:20:00,1.3450,1.3450,1.3438,1.3439,1239
2013-01-29,15:25:00,1.3439,1.3442,1.3435,1.3441,961
2013-01-29,15:30:00,1.3442,1.3443,1.3437,1.3442,560
2013-01-29,15:35:00,1.3442,1.3442,1.3438,1.3442,345
2013-01-29,15:40:00,1.3442,1.3449,1.3442,1.3445,802
2013-01-29,15:45:00,1.3445,1.3445,1.3438,1.3441,524
2013-01-29,15:50:00,1.3441,1.3441,1.3433,1.3437,1846
2013-01-29,15:55:00,1.3437,1.3443,1.3436,1.3442,746
2013-01-29,16:00:00,1.3443,1.3446,1.3438,1.3446,1306
2013-01-29,16:05:00,1.3445,1.3450,1.3444,1.3444,1108
2013-01-29,16:10:00,1.3444,1.3444,1.3441,1.3443,727
2013-01-29,16:15:00,1.3443,1.3451,1.3442,1.3449,1216
2013-01-29,16:20:00,1.3449,1.3454,1.3445,1.3449,1357
2013-01-29,16:25:00,1.3448,1.3450,1.3447,1.3448,781
2013-01-29,16:30:00,1.3448,1.3451,1.3448,1.3449,719
2013-01-29,16:35:00,1.3450,1.3463,1.3450,1.3460,2309
2013-01-29,16:40:00,1.3460,1.3460,1.3456,1.3459,805
2013-01-29,16:45:00,1.3460,1.3463,1.3455,1.3455,1666
2013-01-29,16:50:00,1.3455,1.3464,1.3454,1.3458,1248
2013-01-29,16:55:00,1.3457,1.3459,1.3457,1.3459,788
2013-01-29,17:00:00,1.3460,1.3461,1.3457,1.3459,937
2013-01-29,17:05:00,1.3459,1.3460,1.3457,1.3458,692
2013-01-29,17:10:00,1.3458,1.3460,1.3454,1.3454,1258
2013-01-29,17:15:00,1.3454,1.3454,1.3445,1.3447,1857
2013-01-29,17:20:00,1.3448,1.3450,1.3444,1.3448,1393
2013-01-29,17:25:00,1.3448,1.3450,1.3446,1.3448,791
2013-01-29,17:30:00,1.3448,1.3450,1.3447,1.3449,625
2013-01-29,17:35:00,1.3449,1.3455,1.3447,1.3453,1205
2013-01-29,17:40:00,1.3453,1.3453,1.3449,1.3450,571
2013-01-29,17:45:00,1.3450,1.3453,1.3447,1.3447,807
2013-01-29,17:50:00,1.3447,1.3449,1.3439,1.3443,1364
2013-01-29,17:55:00,1.3444,1.3450,1.3442,1.3445,1168
2013-01-29,18:00:00,1.3445,1.3447,1.3441,1.3445,1346
2013-01-29,18:05:00,1.3446,1.3449,1.3442,1.3443,862
2013-01-29,18:10:00,1.3443,1.3445,1.3441,1.3442,757
2013-01-29,18:15:00,1.3442,1.3449,1.3442,1.3448,1034
2013-01-29,18:20:00,1.3449,1.3464,1.3448,1.3455,5276
2013-01-29,18:25:00,1.3456,1.3456,1.3448,1.3448,1618
2013-01-29,18:30:00,1.3449,1.3451,1.3443,1.3445,1640
2013-01-29,18:35:00,1.3446,1.3447,1.3441,1.3441,1130
2013-01-29,18:40:00,1.3442,1.3443,1.3439,1.3441,1373
2013-01-29,18:45:00,1.3440,1.3443,1.3422,1.3428,5661
2013-01-29,18:50:00,1.3429,1.3432,1.3425,1.3430,2594
2013-01-29,18:55:00,1.3430,1.3433,1.3429,1.3431,1082
2013-01-29,19:00:00,1.3430,1.3437,1.3426,1.3435,1615
2013-01-29,19:05:00,1.3434,1.3435,1.3426,1.3427,1229
2013-01-29,19:10:00,1.3426,1.3429,1.3418,1.3421,3987
2013-01-29,19:15:00,1.3421,1.3429,1.3421,1.3428,1558
2013-01-29,19:20:00,1.3428,1.3431,1.3426,1.3429,1144
2013-01-29,19:25:00,1.3429,1.3439,1.3429,1.3438,2165
2013-01-29,19:30:00,1.3438,1.3439,1.3432,1.3433,1485
2013-01-29,19:35:00,1.3433,1.3437,1.3433,1.3434,936
2013-01-29,19:40:00,1.3434,1.3437,1.3433,1.3433,969
2013-01-29,19:45:00,1.3433,1.3433,1.3430,1.3431,726
2013-01-29,19:50:00,1.3430,1.3435,1.3428,1.3432,743
2013-01-29,19:55:00,1.3433,1.3436,1.3432,1.3435,613
2013-01-29,20:00:00,1.3435,1.3440,1.3433,1.3434,1290
2013-01-29,20:05:00,1.3433,1.3442,1.3433,1.3437,1480
2013-01-29,20:10:00,1.3437,1.3441,1.3436,1.3439,935
2013-01-29,20:15:00,1.3439,1.3441,1.3436,1.3440,599
2013-01-29,20:20:00,1.3440,1.3442,1.3438,1.3442,446
2013-01-29,20:25:00,1.3442,1.3442,1.3437,1.3442,921
2013-01-29,20:30:00,1.3443,1.3448,1.3441,1.3443,1720
2013-01-29,20:35:00,1.3443,1.3443,1.3441,1.3442,444
2013-01-29,20:40:00,1.3441,1.3442,1.3437,1.3438,946
2013-01-29,20:45:00,1.3438,1.3439,1.3435,1.3435,868
2013-01-29,20:50:00,1.3435,1.3437,1.3434,1.3435,680
2013-01-29,20:55:00,1.3434,1.3436,1.3431,1.3434,798
2013-01-29,21:00:00,1.3434,1.3437,1.3430,1.3437,992
2013-01-29,21:05:00,1.3436,1.3442,1.3436,1.3436,1749
2013-01-29,21:10:00,1.3436,1.3441,1.3435,1.3437,1252
2013-01-29,21:15:00,1.3437,1.3454,1.3436,1.3450,4359
2013-01-29,21:20:00,1.3449,1.3453,1.3447,1.3449,1962
2013-01-29,21:25:00,1.3450,1.3455,1.3445,1.3448,2656
2013-01-29,21:30:00,1.3449,1.3452,1.3448,1.3450,928
2013-01-29,21:35:00,1.3450,1.3456,1.3449,1.3451,1557
2013-01-29,21:40:00,1.3451,1.3452,1.3448,1.3448,1372
2013-01-29,21:45:00,1.3448,1.3451,1.3448,1.3449,968
2013-01-29,21:50:00,1.3449,1.3451,1.3448,1.3449,979
2013-01-29,21:55:00,1.3449,1.3452,1.3446,1.3446,1375
2013-01-29,22:00:00,1.3446,1.3449,1.3446,1.3447,632
2013-01-29,22:05:00,1.3448,1.3455,1.3447,1.3453,1321
2013-01-29,22:10:00,1.3453,1.3457,1.3451,1.3457,1739
2013-01-29,22:15:00,1.3457,1.3461,1.3455,1.3460,2283
2013-01-29,22:20:00,1.3460,1.3474,1.3456,1.3468,5258
2013-01-29,22:25:00,1.3468,1.3480,1.3468,1.3474,5586
2013-01-29,22:30:00,1.3474,1.3494,1.3471,1.3488,7257
2013-01-29,22:35:00,1.3488,1.3496,1.3485,1.3486,9799
2013-01-29,22:40:00,1.3487,1.3488,1.3484,1.3486,2490
2013-01-29,22:45:00,1.3486,1.3495,1.3485,1.3485,3877
2013-01-29,22:50:00,1.3486,1.3497,1.3486,1.3495,6594
2013-01-29,22:55:00,1.3496,1.3496,1.3482,1.3488,3834
2013-01-29,23:00:00,1.3488,1.3501,1.3485,1.3490,6620
2013-01-29,23:05:00,1.3490,1.3490,1.3477,1.3481,5091
2013-01-29,23:10:00,1.3481,1.3489,1.3478,1.3484,2716
2013-01-29,23:15:00,1.3484,1.3487,1.3481,1.3486,2613
2013-01-29,23:20:00,1.3487,1.3494,1.3486,1.3494,2597
2013-01-29,23:25:00,1.3495,1.3501,1.3478,1.3484,9921
2013-01-29,23:30:00,1.3484,1.3490,1.3483,1.3486,3650
2013-01-29,23:35:00,1.3486,1.3487,1.3479,1.3482,2138
2013-01-29,23:40:00,1.3482,1.3488,1.3481,1.3486,1582
2013-01-29,23:45:00,1.3486,1.3489,1.3484,1.3484,1071
2013-01-29,23:50:00,1.3485,1.3493,1.3485,1.3490,1872
2013-01-29,23:55:00,1.3491,1.3494,1.3480,1.3480,3415
2013-01-30,00:00:00,1.3481,1.3484,1.3478,1.3484,3287
2013-01-30,00:05:00,1.3484,1.3484,1.3481,1.3482,1397
2013-01-30,00:10:00,1.3483,1.3484,1.3478,1.3481,2003
2013-01-30,00:15:00,1.3480,1.3486,1.3479,1.3485,1483
2013-01-30,00:20:00,1.3485,1.3488,1.3481,1.3483,1419
2013-01-30,00:25:00,1.3483,1.3484,1.3479,1.3479,823
2013-01-30,00:30:00,1.3478,1.3479,1.3466,1.3472,5095
2013-01-30,00:35:00,1.3472,1.3476,1.3472,1.3474,885
2013-01-30,00:40:00,1.3475,1.3477,1.3468,1.3472,1487
2013-01-30,00:45:00,1.3471,1.3476,1.3471,1.3475,652
2013-01-30,00:50:00,1.3475,1.3483,1.3474,1.3482,1593
2013-01-30,00:55:00,1.3482,1.3491,1.3481,1.3488,2043
2013-01-30,01:00:00,1.3488,1.3489,1.3481,1.3483,1395
2013-01-30,01:05:00,1.3482,1.3487,1.3481,1.3487,531
2013-01-30,01:10:00,1.3487,1.3488,1.3482,1.3482,514
2013-01-30,01:15:00,1.3481,1.3487,1.3480,1.3486,836
2013-01-30,01:20:00,1.3486,1.3487,1.3483,1.3483,1145
2013-01-30,01:25:00,1.3484,1.3485,1.3481,1.3485,660
2013-01-30,01:30:00,1.3485,1.3486,1.3482,1.3484,315
2013-01-30,01:35:00,1.3484,1.3484,1.3481,1.3483,351
2013-01-30,01:40:00,1.3483,1.3485,1.3482,1.3482,454
2013-01-30,01:45:00,1.3482,1.3486,1.3481,1.3486,530
2013-01-30,01:50:00,1.3485,1.3486,1.3484,1.3485,314
2013-01-30,01:55:00,1.3484,1.3486,1.3483,1.3485,304
2013-01-30,02:00:00,1.3485,1.3488,1.3484,1.3487,543
2013-01-30,02:05:00,1.3487,1.3491,1.3487,1.3489,881
2013-01-30,02:10:00,1.3488,1.3489,1.3486,1.3488,507
2013-01-30,02:15:00,1.3489,1.3489,1.3487,1.3489,184
2013-01-30,02:20:00,1.3489,1.3490,1.3487,1.3488,461
2013-01-30,02:25:00,1.3487,1.3488,1.3485,1.3488,732
2013-01-30,02:30:00,1.3489,1.3490,1.3487,1.3490,299
2013-01-30,02:35:00,1.3489,1.3490,1.3488,1.3489,412
2013-01-30,02:40:00,1.3489,1.3489,1.3485,1.3486,317
2013-01-30,02:45:00,1.3485,1.3487,1.3483,1.3484,632
2013-01-30,02:50:00,1.3485,1.3488,1.3484,1.3487,605
2013-01-30,02:55:00,1.3488,1.3488,1.3486,1.3487,409
2013-01-30,03:00:00,1.3486,1.3490,1.3486,1.3487,513
2013-01-30,03:05:00,1.3487,1.3493,1.3487,1.3492,975
2013-01-30,03:10:00,1.3492,1.3493,1.3488,1.3492,481
2013-01-30,03:15:00,1.3491,1.3493,1.3490,1.3493,294
2013-01-30,03:20:00,1.3492,1.3503,1.3492,1.3498,2800
2013-01-30,03:25:00,1.3499,1.3501,1.3493,1.3493,991
2013-01-30,03:30:00,1.3494,1.3498,1.3491,1.3496,1106
2013-01-30,03:35:00,1.3496,1.3497,1.3495,1.3497,394
2013-01-30,03:40:00,1.3497,1.3498,1.3495,1.3497,643
2013-01-30,03:45:00,1.3497,1.3497,1.3492,1.3494,798
2013-01-30,03:50:00,1.3493,1.3496,1.3492,1.3493,358
2013-01-30,03:55:00,1.3493,1.3494,1.3490,1.3492,1300
2013-01-30,04:00:00,1.3491,1.3492,1.3490,1.3492,544
2013-01-30,04:05:00,1.3493,1.3493,1.3492,1.3493,342
2013-01-30,04:10:00,1.3492,1.3497,1.3492,1.3496,494
2013-01-30,04:15:00,1.3496,1.3499,1.3495,1.3499,555
2013-01-30,04:20:00,1.3498,1.3500,1.3498,1.3499,385
2013-01-30,04:25:00,1.3499,1.3500,1.3495,1.3496,310
2013-01-30,04:30:00,1.3495,1.3502,1.3495,1.3500,691
2013-01-30,04:35:00,1.3500,1.3501,1.3498,1.3498,293
2013-01-30,04:40:00,1.3498,1.3499,1.3496,1.3497,492
2013-01-30,04:45:00,1.3497,1.3497,1.3492,1.3493,657
2013-01-30,04:50:00,1.3494,1.3495,1.3493,1.3494,331
2013-01-30,04:55:00,1.3495,1.3497,1.3493,1.3495,505
2013-01-30,05:00:00,1.3495,1.3497,1.3495,1.3497,197
2013-01-30,05:05:00,1.3497,1.3498,1.3497,1.3498,83
2013-01-30,05:10:00,1.3497,1.3498,1.3495,1.3496,133
2013-01-30,05:15:00,1.3497,1.3498,1.3496,1.3497,104
2013-01-30,05:20:00,1.3498,1.3499,1.3498,1.3498,60
2013-01-30,05:25:00,1.3497,1.3497,1.3495,1.3496,87
2013-01-30,05:30:00,1.3496,1.3496,1.3492,1.3493,233
2013-01-30,05:35:00,1.3493,1.3495,1.3492,1.3495,128
2013-01-30,05:40:00,1.3495,1.3498,1.3494,1.3497,94
2013-01-30,05:45:00,1.3498,1.3499,1.3496,1.3498,167
2013-01-30,05:50:00,1.3498,1.3498,1.3495,1.3497,100
2013-01-30,05:55:00,1.3497,1.3499,1.3494,1.3496,258
2013-01-30,06:00:00,1.3491,1.3491,1.3491,1.3491,1
2013-01-30,07:00:00,1.3493,1.3493,1.3491,1.3491,142
2013-01-30,07:05:00,1.3492,1.3492,1.3491,1.3491,28
2013-01-30,07:10:00,1.3491,1.3491,1.3489,1.3489,85
2013-01-30,07:15:00,1.3490,1.3491,1.3489,1.3489,36
2013-01-30,07:20:00,1.3489,1.3491,1.3489,1.3490,137
2013-01-30,07:25:00,1.3490,1.3492,1.3490,1.3492,62
2013-01-30,07:30:00,1.3493,1.3494,1.3492,1.3494,141
2013-01-30,07:35:00,1.3494,1.3497,1.3494,1.3497,171
2013-01-30,07:40:00,1.3497,1.3497,1.3494,1.3494,117
2013-01-30,07:45:00,1.3495,1.3496,1.3494,1.3494,34
2013-01-30,07:50:00,1.3494,1.3495,1.3493,1.3494,86
2013-01-30,07:55:00,1.3493,1.3494,1.3492,1.3492,99
2013-01-30,08:00:00,1.3492,1.3494,1.3491,1.3493,195
2013-01-30,08:05:00,1.3493,1.3493,1.3490,1.3490,124
2013-01-30,08:10:00,1.3491,1.3492,1.3490,1.3491,191
2013-01-30,08:15:00,1.3491,1.3492,1.3489,1.3490,119
2013-01-30,08:20:00,1.3490,1.3491,1.3490,1.3490,54
2013-01-30,08:25:00,1.3491,1.3492,1.3489,1.3489,109
2013-01-30,08:30:00,1.3489,1.3492,1.3489,1.3492,120
2013-01-30,08:35:00,1.3492,1.3493,1.3491,1.3492,77
2013-01-30,08:40:00,1.3493,1.3493,1.3491,1.3493,62
2013-01-30,08:45:00,1.3494,1.3494,1.3492,1.3492,39
2013-01-30,08:50:00,1.3493,1.3495,1.3493,1.3493,290
2013-01-30,08:55:00,1.3493,1.3494,1.3492,1.3492,171
2013-01-30,09:00:00,1.3492,1.3495,1.3492,1.3493,126
2013-01-30,09:05:00,1.3493,1.3496,1.3493,1.3494,163
2013-01-30,09:10:00,1.3493,1.3493,1.3492,1.3493,93
2013-01-30,09:15:00,1.3492,1.3495,1.3490,1.3492,394
2013-01-30,09:20:00,1.3492,1.3495,1.3492,1.3494,231
2013-01-30,09:25:00,1.3494,1.3495,1.3491,1.3491,194
2013-01-30,09:30:00,1.3491,1.3492,1.3490,1.3491,176
2013-01-30,09:35:00,1.3491,1.3493,1.3490,1.3491,186
2013-01-30,09:40:00,1.3492,1.3492,1.3491,1.3491,55
2013-01-30,09:45:00,1.3491,1.3494,1.3491,1.3492,259
2013-01-30,09:50:00,1.3492,1.3494,1.3492,1.3493,127
2013-01-30,09:55:00,1.3494,1.3494,1.3493,1.3493,126
2013-01-30,10:00:00,1.3494,1.3496,1.3494,1.3494,174
2013-01-30,10:05:00,1.3495,1.3496,1.3494,1.3496,117
2013-01-30,10:10:00,1.3496,1.3497,1.3494,1.3494,154
2013-01-30,10:15:00,1.3494,1.3495,1.3494,1.3495,90
2013-01-30,10:20:00,1.3495,1.3496,1.3494,1.3495,78
2013-01-30,10:25:00,1.3496,1.3496,1.3495,1.3496,59
2013-01-30,10:30:00,1.3495,1.3496,1.3495,1.3496,8
2013-01-30,10:35:00,1.3496,1.3498,1.3496,1.3497,206
2013-01-30,10:40:00,1.3497,1.3498,1.3495,1.3495,102
2013-01-30,10:45:00,1.3496,1.3497,1.3495,1.3495,63
2013-01-30,10:50:00,1.3496,1.3499,1.3496,1.3498,363
2013-01-30,10:55:00,1.3498,1.3498,1.3497,1.3497,40
2013-01-30,11:00:00,1.3497,1.3498,1.3497,1.3498,59
2013-01-30,11:05:00,1.3499,1.3499,1.3497,1.3497,71
2013-01-30,11:10:00,1.3498,1.3500,1.3497,1.3499,236
2013-01-30,11:15:00,1.3498,1.3499,1.3496,1.3496,139
2013-01-30,11:20:00,1.3496,1.3498,1.3495,1.3496,91
2013-01-30,11:25:00,1.3496,1.3496,1.3495,1.3496,46
2013-01-30,11:30:00,1.3496,1.3496,1.3495,1.3496,28
2013-01-30,11:35:00,1.3496,1.3496,1.3495,1.3495,85
2013-01-30,11:40:00,1.3496,1.3496,1.3493,1.3494,104
2013-01-30,11:45:00,1.3493,1.3494,1.3490,1.3490,306
2013-01-30,11:50:00,1.3490,1.3494,1.3490,1.3492,183
2013-01-30,11:55:00,1.3493,1.3494,1.3492,1.3494,164
2013-01-30,12:00:00,1.3494,1.3494,1.3492,1.3492,119
2013-01-30,12:05:00,1.3493,1.3493,1.3492,1.3492,64
2013-01-30,12:10:00,1.3492,1.3493,1.3492,1.3493,25
2013-01-30,12:15:00,1.3493,1.3494,1.3493,1.3494,11
2013-01-30,12:20:00,1.3494,1.3494,1.3490,1.3491,135
2013-01-30,12:25:00,1.3492,1.3492,1.3491,1.3491,66
2013-01-30,12:30:00,1.3492,1.3493,1.3491,1.3493,83
2013-01-30,12:35:00,1.3493,1.3495,1.3492,1.3492,63
2013-01-30,12:40:00,1.3492,1.3492,1.3491,1.3492,64
2013-01-30,12:45:00,1.3492,1.3493,1.3492,1.3493,82
2013-01-30,12:50:00,1.3493,1.3493,1.3492,1.3492,21
2013-01-30,12:55:00,1.3492,1.3493,1.3492,1.3492,108
2013-01-30,13:00:00,1.3492,1.3492,1.3490,1.3491,212
2013-01-30,13:05:00,1.3490,1.3492,1.3490,1.3491,195
2013-01-30,13:10:00,1.3491,1.3491,1.3490,1.3490,31
2013-01-30,13:15:00,1.3490,1.3491,1.3490,1.3491,30
2013-01-30,13:20:00,1.3491,1.3491,1.3490,1.3491,101
2013-01-30,13:25:00,1.3491,1.3491,1.3490,1.3490,69
2013-01-30,13:30:00,1.3490,1.3491,1.3489,1.3491,89
2013-01-30,13:35:00,1.3491,1.3491,1.3490,1.3490,28
2013-01-30,13:40:00,1.3491,1.3492,1.3490,1.3492,72
2013-01-30,13:45:00,1.3492,1.3493,1.3490,1.3493,96
2013-01-30,13:50:00,1.3493,1.3493,1.3490,1.3491,81
2013-01-30,13:55:00,1.3491,1.3493,1.3491,1.3493,126
2013-01-30,14:00:00,1.3493,1.3493,1.3491,1.3492,83
2013-01-30,14:05:00,1.3491,1.3492,1.3490,1.3491,170
2013-01-30,14:10:00,1.3491,1.3491,1.3486,1.3489,606
2013-01-30,14:15:00,1.3489,1.3490,1.3486,1.3487,82
2013-01-30,14:20:00,1.3487,1.3488,1.3486,1.3487,125
2013-01-30,14:25:00,1.3488,1.3490,1.3488,1.3490,88
2013-01-30,14:30:00,1.3489,1.3491,1.3488,1.3490,68
2013-01-30,14:35:00,1.3490,1.3490,1.3487,1.3487,100
2013-01-30,14:40:00,1.3487,1.3489,1.3487,1.3489,86
2013-01-30,14:45:00,1.3489,1.3490,1.3489,1.3490,61
2013-01-30,14:50:00,1.3490,1.3497,1.3490,1.3496,719
2013-01-30,14:55:00,1.3496,1.3497,1.3495,1.3495,362
2013-01-30,15:00:00,1.3495,1.3500,1.3493,1.3499,676
2013-01-30,15:05:00,1.3500,1.3502,1.3496,1.3499,735
2013-01-30,15:10:00,1.3499,1.3501,1.3497,1.3498,423
2013-01-30,15:15:00,1.3499,1.3499,1.3494,1.3498,516
2013-01-30,15:20:00,1.3499,1.3512,1.3498,1.3510,4319
2013-01-30,15:25:00,1.3509,1.3523,1.3504,1.3517,5970
2013-01-30,15:30:00,1.3516,1.3519,1.3511,1.3512,1607
2013-01-30,15:35:00,1.3512,1.3516,1.3510,1.3515,802
2013-01-30,15:40:00,1.3514,1.3518,1.3514,1.3514,1171
2013-01-30,15:45:00,1.3514,1.3518,1.3510,1.3518,1039
2013-01-30,15:50:00,1.3518,1.3520,1.3513,1.3514,1323
2013-01-30,15:55:00,1.3514,1.3518,1.3513,1.3517,443
2013-01-30,16:00:00,1.3516,1.3517,1.3507,1.3513,1845
2013-01-30,16:05:00,1.3513,1.3515,1.3510,1.3513,1776
2013-01-30,16:10:00,1.3513,1.3514,1.3510,1.3511,1412
2013-01-30,16:15:00,1.3512,1.3512,1.3505,1.3510,1503
2013-01-30,16:20:00,1.3510,1.3512,1.3508,1.3509,1642
2013-01-30,16:25:00,1.3509,1.3515,1.3508,1.3511,1567
2013-01-30,16:30:00,1.3511,1.3511,1.3507,1.3510,1842
2013-01-30,16:35:00,1.3510,1.3510,1.3504,1.3508,1433
2013-01-30,16:40:00,1.3508,1.3511,1.3502,1.3506,1784
2013-01-30,16:45:00,1.3506,1.3511,1.3503,1.3508,1463
2013-01-30,16:50:00,1.3508,1.3510,1.3506,1.3507,1401
2013-01-30,16:55:00,1.3507,1.3512,1.3506,1.3509,1808
2013-01-30,17:00:00,1.3510,1.3518,1.3510,1.3515,1765
2013-01-30,17:05:00,1.3515,1.3518,1.3514,1.3517,970
2013-01-30,17:10:00,1.3517,1.3520,1.3515,1.3518,1094
2013-01-30,17:15:00,1.3518,1.3532,1.3517,1.3529,3323
2013-01-30,17:20:00,1.3529,1.3532,1.3523,1.3526,2074
2013-01-30,17:25:00,1.3525,1.3527,1.3523,1.3525,890
2013-01-30,17:30:00,1.3525,1.3526,1.3521,1.3522,1155
2013-01-30,17:35:00,1.3521,1.3536,1.3521,1.3533,2296
2013-01-30,17:40:00,1.3533,1.3541,1.3530,1.3537,2962
2013-01-30,17:45:00,1.3537,1.3541,1.3533,1.3535,2460
2013-01-30,17:50:00,1.3535,1.3540,1.3533,1.3537,1482
2013-01-30,17:55:00,1.3537,1.3537,1.3532,1.3535,1200
2013-01-30,18:00:00,1.3535,1.3538,1.3531,1.3533,954
2013-01-30,18:05:00,1.3533,1.3535,1.3526,1.3529,1616
2013-01-30,18:10:00,1.3529,1.3532,1.3529,1.3530,903
2013-01-30,18:15:00,1.3531,1.3537,1.3530,1.3534,2209
2013-01-30,18:20:00,1.3535,1.3548,1.3534,1.3546,4138
2013-01-30,18:25:00,1.3546,1.3548,1.3542,1.3547,1796
2013-01-30,18:30:00,1.3547,1.3549,1.3542,1.3548,1891
2013-01-30,18:35:00,1.3548,1.3549,1.3544,1.3547,1452
2013-01-30,18:40:00,1.3547,1.3547,1.3540,1.3544,1416
2013-01-30,18:45:00,1.3543,1.3552,1.3542,1.3550,1446
2013-01-30,18:50:00,1.3549,1.3563,1.3548,1.3563,4636
2013-01-30,18:55:00,1.3563,1.3564,1.3558,1.3560,3032
2013-01-30,19:00:00,1.3560,1.3561,1.3555,1.3557,1753
2013-01-30,19:05:00,1.3557,1.3567,1.3555,1.3561,2822
2013-01-30,19:10:00,1.3560,1.3562,1.3558,1.3559,852
2013-01-30,19:15:00,1.3560,1.3560,1.3554,1.3557,2081
2013-01-30,19:20:00,1.3558,1.3559,1.3554,1.3558,1345
2013-01-30,19:25:00,1.3557,1.3559,1.3556,1.3559,550
2013-01-30,19:30:00,1.3559,1.3564,1.3559,1.3563,1382
2013-01-30,19:35:00,1.3563,1.3564,1.3556,1.3556,1331
2013-01-30,19:40:00,1.3555,1.3556,1.3553,1.3554,1314
2013-01-30,19:45:00,1.3553,1.3555,1.3552,1.3555,793
2013-01-30,19:50:00,1.3554,1.3555,1.3546,1.3547,2002
2013-01-30,19:55:00,1.3547,1.3553,1.3547,1.3549,1340
2013-01-30,20:00:00,1.3549,1.3551,1.3547,1.3549,817
2013-01-30,20:05:00,1.3549,1.3551,1.3545,1.3549,909
2013-01-30,20:10:00,1.3549,1.3554,1.3544,1.3553,2045
2013-01-30,20:15:00,1.3553,1.3555,1.3547,1.3547,1103
2013-01-30,20:20:00,1.3547,1.3548,1.3545,1.3547,791
2013-01-30,20:25:00,1.3547,1.3548,1.3545,1.3545,526
2013-01-30,20:30:00,1.3545,1.3551,1.3545,1.3549,1046
2013-01-30,20:35:00,1.3549,1.3552,1.3546,1.3550,1326
2013-01-30,20:40:00,1.3550,1.3553,1.3548,1.3550,1272
2013-01-30,20:45:00,1.3550,1.3552,1.3547,1.3550,1880
2013-01-30,20:50:00,1.3550,1.3550,1.3543,1.3547,1709
2013-01-30,20:55:00,1.3547,1.3549,1.3544,1.3545,824
2013-01-30,21:00:00,1.3545,1.3547,1.3542,1.3545,1268
2013-01-30,21:05:00,1.3545,1.3550,1.3544,1.3549,1380
2013-01-30,21:10:00,1.3549,1.3550,1.3544,1.3544,1058
2013-01-30,21:15:00,1.3545,1.3550,1.3537,1.3540,4495
2013-01-30,21:20:00,1.3539,1.3543,1.3536,1.3542,3000
2013-01-30,21:25:00,1.3541,1.3546,1.3539,1.3543,864
2013-01-30,21:30:00,1.3543,1.3553,1.3542,1.3543,5963
2013-01-30,21:35:00,1.3543,1.3555,1.3540,1.3550,3394
2013-01-30,21:40:00,1.3550,1.3558,1.3546,1.3552,3991
2013-01-30,21:45:00,1.3552,1.3562,1.3552,1.3557,3463
2013-01-30,21:50:00,1.3557,1.3558,1.3547,1.3551,3198
2013-01-30,21:55:00,1.3551,1.3551,1.3543,1.3544,2624
2013-01-30,22:00:00,1.3544,1.3548,1.3540,1.3547,1953
2013-01-30,22:05:00,1.3547,1.3554,1.3545,1.3553,2192
2013-01-30,22:10:00,1.3552,1.3552,1.3549,1.3550,1220
2013-01-30,22:15:00,1.3551,1.3551,1.3544,1.3548,1755
2013-01-30,22:20:00,1.3548,1.3551,1.3546,1.3546,1456
2013-01-30,22:25:00,1.3547,1.3556,1.3546,1.3556,1212
2013-01-30,22:30:00,1.3556,1.3563,1.3554,1.3556,4091
2013-01-30,22:35:00,1.3556,1.3563,1.3555,1.3562,1853
2013-01-30,22:40:00,1.3561,1.3562,1.3554,1.3555,1750
2013-01-30,22:45:00,1.3556,1.3560,1.3554,1.3559,1714
2013-01-30,22:50:00,1.3559,1.3562,1.3553,1.3555,1882
2013-01-30,22:55:00,1.3554,1.3557,1.3553,1.3554,1834
2013-01-30,23:00:00,1.3554,1.3569,1.3553,1.3566,4921
2013-01-30,23:05:00,1.3567,1.3579,1.3566,1.3577,7876
2013-01-30,23:10:00,1.3577,1.3582,1.3572,1.3573,3223
2013-01-30,23:15:00,1.3573,1.3578,1.3573,1.3575,2046
2013-01-30,23:20:00,1.3575,1.3582,1.3574,1.3575,3851
2013-01-30,23:25:00,1.3574,1.3575,1.3564,1.3565,3823
2013-01-30,23:30:00,1.3566,1.3570,1.3564,1.3568,1287
2013-01-30,23:35:00,1.3568,1.3570,1.3566,1.3567,1571
2013-01-30,23:40:00,1.3567,1.3567,1.3558,1.3561,3319
2013-01-30,23:45:00,1.3561,1.3569,1.3561,1.3568,2055
2013-01-30,23:50:00,1.3568,1.3573,1.3567,1.3570,1490
2013-01-30,23:55:00,1.3571,1.3578,1.3569,1.3573,3243
2013-01-31,00:00:00,1.3574,1.3575,1.3571,1.3574,1575
2013-01-31,00:05:00,1.3573,1.3581,1.3573,1.3580,1879
2013-01-31,00:10:00,1.3580,1.3581,1.3575,1.3576,1580
2013-01-31,00:15:00,1.3576,1.3579,1.3574,1.3577,1214
2013-01-31,00:20:00,1.3578,1.3579,1.3574,1.3574,1692
2013-01-31,00:25:00,1.3575,1.3577,1.3573,1.3577,1083
2013-01-31,00:30:00,1.3577,1.3582,1.3576,1.3581,1352
2013-01-31,00:35:00,1.3581,1.3582,1.3577,1.3578,1338
2013-01-31,00:40:00,1.3578,1.3578,1.3572,1.3574,1473
2013-01-31,00:45:00,1.3573,1.3573,1.3571,1.3571,459
2013-01-31,00:50:00,1.3572,1.3573,1.3562,1.3567,2754
2013-01-31,00:55:00,1.3568,1.3570,1.3566,1.3568,1101
2013-01-31,01:00:00,1.3567,1.3570,1.3566,1.3567,929
2013-01-31,01:05:00,1.3566,1.3567,1.3563,1.3567,1193
2013-01-31,01:10:00,1.3566,1.3572,1.3565,1.3570,1365
2013-01-31,01:15:00,1.3570,1.3573,1.3569,1.3571,889
2013-01-31,01:20:00,1.3570,1.3574,1.3568,1.3573,724
2013-01-31,01:25:00,1.3572,1.3572,1.3569,1.3570,558
2013-01-31,01:30:00,1.3571,1.3573,1.3571,1.3572,221
2013-01-31,01:35:00,1.3572,1.3573,1.3571,1.3572,411
2013-01-31,01:40:00,1.3572,1.3577,1.3572,1.3574,999
2013-01-31,01:45:00,1.3574,1.3579,1.3573,1.3578,1348
2013-01-31,01:50:00,1.3579,1.3579,1.3576,1.3577,675
2013-01-31,01:55:00,1.3578,1.3579,1.3576,1.3578,446
2013-01-31,02:00:00,1.3578,1.3578,1.3572,1.3574,1205
2013-01-31,02:05:00,1.3574,1.3575,1.3572,1.3574,747
2013-01-31,02:10:00,1.3574,1.3577,1.3573,1.3577,884
2013-01-31,02:15:00,1.3578,1.3578,1.3574,1.3574,418
2013-01-31,02:20:00,1.3574,1.3576,1.3573,1.3574,423
2013-01-31,02:25:00,1.3575,1.3575,1.3572,1.3572,315
2013-01-31,02:30:00,1.3572,1.3574,1.3570,1.3573,465
2013-01-31,02:35:00,1.3573,1.3573,1.3572,1.3572,103
2013-01-31,02:40:00,1.3572,1.3572,1.3569,1.3571,407
2013-01-31,02:45:00,1.3571,1.3574,1.3570,1.3572,336
2013-01-31,02:50:00,1.3571,1.3572,1.3568,1.3568,676
2013-01-31,02:55:00,1.3569,1.3572,1.3568,1.3572,394
2013-01-31,03:00:00,1.3572,1.3574,1.3571,1.3572,264
2013-01-31,03:05:00,1.3572,1.3574,1.3571,1.3573,327
2013-01-31,03:10:00,1.3573,1.3575,1.3572,1.3575,309
2013-01-31,03:15:00,1.3573,1.3592,1.3563,1.3574,5489
2013-01-31,03:20:00,1.3575,1.3588,1.3571,1.3573,2315
2013-01-31,03:25:00,1.3573,1.3580,1.3571,1.3578,1255
2013-01-31,03:30:00,1.3578,1.3581,1.3574,1.3579,1256
2013-01-31,03:35:00,1.3578,1.3578,1.3573,1.3575,695
2013-01-31,03:40:00,1.3575,1.3578,1.3574,1.3576,984
2013-01-31,03:45:00,1.3575,1.3576,1.3563,1.3565,1609
2013-01-31,03:50:00,1.3564,1.3569,1.3564,1.3566,1155
2013-01-31,03:55:00,1.3567,1.3571,1.3565,1.3571,1191
2013-01-31,04:00:00,1.3571,1.3572,1.3567,1.3567,1015
2013-01-31,04:05:00,1.3568,1.3576,1.3567,1.3575,940
2013-01-31,04:10:00,1.3575,1.3576,1.3573,1.3573,870
2013-01-31,04:15:00,1.3573,1.3579,1.3573,1.3577,1171
2013-01-31,04:20:00,1.3577,1.3581,1.3577,1.3579,685
2013-01-31,04:25:00,1.3579,1.3580,1.3576,1.3576,391
2013-01-31,04:30:00,1.3577,1.3577,1.3572,1.3573,375
2013-01-31,04:35:00,1.3572,1.3573,1.3565,1.3569,1224
2013-01-31,04:40:00,1.3568,1.3569,1.3565,1.3568,489
2013-01-31,04:45:00,1.3569,1.3572,1.3568,1.3571,216
2013-01-31,04:50:00,1.3571,1.3573,1.3566,1.3567,444
2013-01-31,04:55:00,1.3568,1.3571,1.3567,1.3568,511
2013-01-31,05:00:00,1.3568,1.3570,1.3567,1.3569,128
2013-01-31,05:05:00,1.3570,1.3571,1.3569,1.3570,150
2013-01-31,05:10:00,1.3571,1.3571,1.3568,1.3569,101
2013-01-31,05:15:00,1.3569,1.3570,1.3566,1.3567,129
2013-01-31,05:20:00,1.3567,1.3570,1.3567,1.3568,119
2013-01-31,05:25:00,1.3569,1.3572,1.3568,1.3572,128
2013-01-31,05:30:00,1.3571,1.3572,1.3569,1.3571,166
2013-01-31,05:35:00,1.3571,1.3572,1.3570,1.3572,23
2013-01-31,05:40:00,1.3571,1.3572,1.3569,1.3571,97
2013-01-31,05:45:00,1.3571,1.3572,1.3569,1.3572,78
2013-01-31,05:50:00,1.3572,1.3573,1.3570,1.3571,92
2013-01-31,05:55:00,1.3571,1.3576,1.3568,1.3572,470
2013-01-31,06:00:00,1.3570,1.3570,1.3570,1.3570,1
2013-01-31,07:00:00,1.3571,1.3575,1.3569,1.3571,383
2013-01-31,07:05:00,1.3571,1.3575,1.3571,1.3573,109
2013-01-31,07:10:00,1.3573,1.3573,1.3573,1.3573,10
2013-01-31,07:15:00,1.3573,1.3576,1.3573,1.3576,88
2013-01-31,07:20:00,1.3576,1.3577,1.3574,1.3577,47
2013-01-31,07:25:00,1.3576,1.3576,1.3573,1.3573,73
2013-01-31,07:30:00,1.3573,1.3574,1.3573,1.3574,31
2013-01-31,07:35:00,1.3574,1.3574,1.3574,1.3574,17
2013-01-31,07:40:00,1.3575,1.3575,1.3573,1.3574,35
2013-01-31,07:45:00,1.3573,1.3574,1.3573,1.3574,57
2013-01-31,07:50:00,1.3573,1.3574,1.3572,1.3572,72
2013-01-31,07:55:00,1.3572,1.3572,1.3571,1.3572,80
2013-01-31,08:00:00,1.3571,1.3572,1.3570,1.3572,168
2013-01-31,08:05:00,1.3573,1.3574,1.3572,1.3573,110
2013-01-31,08:10:00,1.3573,1.3576,1.3573,1.3575,330
2013-01-31,08:15:00,1.3575,1.3577,1.3574,1.3575,145
2013-01-31,08:20:00,1.3575,1.3575,1.3575,1.3575,88
2013-01-31,08:25:00,1.3575,1.3576,1.3573,1.3573,52
2013-01-31,08:30:00,1.3574,1.3574,1.3573,1.3573,38
2013-01-31,08:35:00,1.3573,1.3573,1.3570,1.3571,462
2013-01-31,08:40:00,1.3571,1.3572,1.3570,1.3571,64
2013-01-31,08:45:00,1.3570,1.3573,1.3570,1.3572,142
2013-01-31,08:50:00,1.3571,1.3574,1.3571,1.3574,350
2013-01-31,08:55:00,1.3573,1.3575,1.3572,1.3575,172
2013-01-31,09:00:00,1.3574,1.3575,1.3573,1.3574,102
2013-01-31,09:05:00,1.3575,1.3575,1.3572,1.3573,198
2013-01-31,09:10:00,1.3573,1.3573,1.3571,1.3573,142
2013-01-31,09:15:00,1.3572,1.3573,1.3571,1.3571,99
2013-01-31,09:20:00,1.3571,1.3572,1.3570,1.3571,154
2013-01-31,09:25:00,1.3570,1.3570,1.3568,1.3568,269
2013-01-31,09:30:00,1.3569,1.3571,1.3569,1.3571,95
2013-01-31,09:35:00,1.3570,1.3571,1.3568,1.3569,189
2013-01-31,09:40:00,1.3569,1.3570,1.3567,1.3568,194
2013-01-31,09:45:00,1.3568,1.3571,1.3568,1.3571,98
2013-01-31,09:50:00,1.3571,1.3571,1.3569,1.3569,121
2013-01-31,09:55:00,1.3568,1.3570,1.3568,1.3568,46
2013-01-31,10:00:00,1.3568,1.3572,1.3568,1.3571,177
2013-01-31,10:05:00,1.3571,1.3571,1.3569,1.3570,342
2013-01-31,10:10:00,1.3570,1.3571,1.3568,1.3571,114
2013-01-31,10:15:00,1.3571,1.3572,1.3570,1.3571,94
2013-01-31,10:20:00,1.3572,1.3572,1.3571,1.3571,100
2013-01-31,10:25:00,1.3571,1.3571,1.3569,1.3569,109
2013-01-31,10:30:00,1.3569,1.3569,1.3567,1.3568,260
2013-01-31,10:35:00,1.3567,1.3568,1.3566,1.3568,209
2013-01-31,10:40:00,1.3568,1.3570,1.3568,1.3570,123
2013-01-31,10:45:00,1.3570,1.3571,1.3569,1.3569,40
2013-01-31,10:50:00,1.3569,1.3570,1.3569,1.3569,4
2013-01-31,10:55:00,1.3570,1.3571,1.3569,1.3570,120
2013-01-31,11:00:00,1.3570,1.3571,1.3569,1.3570,82
2013-01-31,11:05:00,1.3570,1.3571,1.3570,1.3571,97
2013-01-31,11:10:00,1.3571,1.3572,1.3569,1.3571,213
2013-01-31,11:15:00,1.3571,1.3574,1.3570,1.3574,247
2013-01-31,11:20:00,1.3574,1.3575,1.3573,1.3574,259
2013-01-31,11:25:00,1.3574,1.3576,1.3573,1.3576,120
2013-01-31,11:30:00,1.3576,1.3577,1.3575,1.3575,156
2013-01-31,11:35:00,1.3576,1.3576,1.3574,1.3574,186
2013-01-31,11:40:00,1.3574,1.3575,1.3573,1.3573,53
2013-01-31,11:45:00,1.3573,1.3575,1.3573,1.3574,100
2013-01-31,11:50:00,1.3574,1.3576,1.3572,1.3576,186
2013-01-31,11:55:00,1.3576,1.3577,1.3576,1.3576,70
2013-01-31,12:00:00,1.3576,1.3577,1.3575,1.3576,68
2013-01-31,12:05:00,1.3576,1.3577,1.3575,1.3576,209
2013-01-31,12:10:00,1.3575,1.3576,1.3574,1.3575,72
2013-01-31,12:15:00,1.3575,1.3576,1.3571,1.3571,238
2013-01-31,12:20:00,1.3571,1.3573,1.3571,1.3573,43
2013-01-31,12:25:00,1.3572,1.3573,1.3572,1.3572,62
2013-01-31,12:30:00,1.3571,1.3573,1.3571,1.3572,149
2013-01-31,12:35:00,1.3573,1.3575,1.3573,1.3574,82
2013-01-31,12:40:00,1.3574,1.3575,1.3573,1.3573,58
2013-01-31,12:45:00,1.3574,1.3575,1.3574,1.3575,49
2013-01-31,12:50:00,1.3574,1.3574,1.3573,1.3574,76
2013-01-31,12:55:00,1.3573,1.3574,1.3572,1.3572,141
2013-01-31,13:00:00,1.3572,1.3573,1.3570,1.3571,199
2013-01-31,13:05:00,1.3572,1.3573,1.3572,1.3573,52
2013-01-31,13:10:00,1.3573,1.3573,1.3573,1.3573,49
2013-01-31,13:15:00,1.3573,1.3574,1.3573,1.3573,45
2013-01-31,13:20:00,1.3574,1.3575,1.3573,1.3574,31
2013-01-31,13:25:00,1.3573,1.3577,1.3573,1.3576,69
2013-01-31,13:30:00,1.3575,1.3577,1.3575,1.3576,90
2013-01-31,13:35:00,1.3576,1.3578,1.3575,1.3578,285
2013-01-31,13:40:00,1.3578,1.3586,1.3577,1.3583,826
2013-01-31,13:45:00,1.3583,1.3585,1.3582,1.3583,276
2013-01-31,13:50:00,1.3583,1.3588,1.3582,1.3587,361
2013-01-31,13:55:00,1.3587,1.3587,1.3584,1.3586,156
2013-01-31,14:00:00,1.3587,1.3587,1.3582,1.3583,332
2013-01-31,14:05:00,1.3583,1.3584,1.3582,1.3582,153
2013-01-31,14:10:00,1.3583,1.3583,1.3580,1.3582,280
2013-01-31,14:15:00,1.3582,1.3582,1.3570,1.3571,1069
2013-01-31,14:20:00,1.3572,1.3572,1.3563,1.3569,1289
2013-01-31,14:25:00,1.3568,1.3569,1.3566,1.3568,304
2013-01-31,14:30:00,1.3568,1.3568,1.3566,1.3566,351
2013-01-31,14:35:00,1.3566,1.3567,1.3555,1.3556,1338
2013-01-31,14:40:00,1.3555,1.3561,1.3555,1.3560,378
2013-01-31,14:45:00,1.3560,1.3562,1.3559,1.3559,506
2013-01-31,14:50:00,1.3559,1.3564,1.3559,1.3564,594
2013-01-31,14:55:00,1.3563,1.3564,1.3558,1.3561,576
2013-01-31,15:00:00,1.3561,1.3561,1.3551,1.3552,3142
2013-01-31,15:05:00,1.3552,1.3557,1.3550,1.3556,759
2013-01-31,15:10:00,1.3557,1.3558,1.3554,1.3557,364
2013-01-31,15:15:00,1.3556,1.3563,1.3556,1.3560,938
2013-01-31,15:20:00,1.3560,1.3563,1.3558,1.3559,695
2013-01-31,15:25:00,1.3560,1.3561,1.3557,1.3560,462
2013-01-31,15:30:00,1.3559,1.3559,1.3552,1.3554,556
2013-01-31,15:35:00,1.3554,1.3557,1.3550,1.3551,709
2013-01-31,15:40:00,1.3551,1.3554,1.3551,1.3552,510
2013-01-31,15:45:00,1.3552,1.3556,1.3547,1.3556,1131
2013-01-31,15:50:00,1.3556,1.3563,1.3554,1.3562,1093
2013-01-31,15:55:00,1.3562,1.3563,1.3555,1.3556,688
2013-01-31,16:00:00,1.3555,1.3561,1.3555,1.3560,696
2013-01-31,16:05:00,1.3560,1.3563,1.3557,1.3559,1275
2013-01-31,16:10:00,1.3559,1.3559,1.3550,1.3553,1156
2013-01-31,16:15:00,1.3553,1.3553,1.3548,1.3552,1760
2013-01-31,16:20:00,1.3552,1.3557,1.3550,1.3555,1069
2013-01-31,16:25:00,1.3556,1.3564,1.3555,1.3562,1011
2013-01-31,16:30:00,1.3562,1.3569,1.3562,1.3565,1515
2013-01-31,16:35:00,1.3565,1.3566,1.3562,1.3562,737
2013-01-31,16:40:00,1.3563,1.3564,1.3560,1.3561,708
2013-01-31,16:45:00,1.3560,1.3561,1.3555,1.3555,1109
2013-01-31,16:50:00,1.3555,1.3565,1.3551,1.3562,1626
2013-01-31,16:55:00,1.3563,1.3570,1.3562,1.3568,3088
2013-01-31,17:00:00,1.3567,1.3568,1.3555,1.3556,1332
2013-01-31,17:05:00,1.3556,1.3564,1.3555,1.3561,1176
2013-01-31,17:10:00,1.3561,1.3561,1.3554,1.3559,801
2013-01-31,17:15:00,1.3559,1.3562,1.3555,1.3561,1027
2013-01-31,17:20:00,1.3562,1.3564,1.3560,1.3563,672
2013-01-31,17:25:00,1.3564,1.3565,1.3560,1.3563,774
2013-01-31,17:30:00,1.3562,1.3564,1.3559,1.3564,599
2013-01-31,17:35:00,1.3564,1.3567,1.3563,1.3564,1267
2013-01-31,17:40:00,1.3564,1.3566,1.3562,1.3564,748
2013-01-31,17:45:00,1.3564,1.3566,1.3562,1.3563,804
2013-01-31,17:50:00,1.3564,1.3568,1.3563,1.3565,1000
2013-01-31,17:55:00,1.3565,1.3567,1.3565,1.3565,734
2013-01-31,18:00:00,1.3565,1.3575,1.3565,1.3573,1988
2013-01-31,18:05:00,1.3572,1.3574,1.3571,1.3572,730
2013-01-31,18:10:00,1.3572,1.3572,1.3566,1.3568,785
2013-01-31,18:15:00,1.3567,1.3570,1.3565,1.3569,650
2013-01-31,18:20:00,1.3569,1.3569,1.3564,1.3564,540
2013-01-31,18:25:00,1.3564,1.3565,1.3562,1.3563,917
2013-01-31,18:30:00,1.3562,1.3566,1.3561,1.3565,741
2013-01-31,18:35:00,1.3565,1.3567,1.3564,1.3565,317
2013-01-31,18:40:00,1.3566,1.3566,1.3556,1.3559,1526
2013-01-31,18:45:00,1.3559,1.3561,1.3558,1.3559,851
2013-01-31,18:50:00,1.3559,1.3561,1.3557,1.3561,771
2013-01-31,18:55:00,1.3560,1.3560,1.3553,1.3558,970
2013-01-31,19:00:00,1.3558,1.3561,1.3554,1.3560,981
2013-01-31,19:05:00,1.3561,1.3562,1.3557,1.3558,822
2013-01-31,19:10:00,1.3558,1.3559,1.3553,1.3555,847
2013-01-31,19:15:00,1.3554,1.3556,1.3552,1.3555,589
2013-01-31,19:20:00,1.3555,1.3557,1.3550,1.3551,921
2013-01-31,19:25:00,1.3552,1.3552,1.3547,1.3552,1468
2013-01-31,19:30:00,1.3552,1.3553,1.3548,1.3548,627
2013-01-31,19:35:00,1.3548,1.3551,1.3545,1.3548,1173
2013-01-31,19:40:00,1.3548,1.3551,1.3547,1.3547,768
2013-01-31,19:45:00,1.3547,1.3551,1.3546,1.3551,575
2013-01-31,19:50:00,1.3550,1.3559,1.3550,1.3554,1409
2013-01-31,19:55:00,1.3555,1.3559,1.3554,1.3556,1114
2013-01-31,20:00:00,1.3556,1.3558,1.3555,1.3558,588
2013-01-31,20:05:00,1.3558,1.3559,1.3556,1.3557,399
2013-01-31,20:10:00,1.3558,1.3559,1.3556,1.3558,407
2013-01-31,20:15:00,1.3558,1.3559,1.3556,1.3556,397
2013-01-31,20:20:00,1.3556,1.3558,1.3555,1.3558,675
2013-01-31,20:25:00,1.3558,1.3564,1.3558,1.3562,1692
2013-01-31,20:30:00,1.3561,1.3562,1.3558,1.3559,721
2013-01-31,20:35:00,1.3560,1.3562,1.3559,1.3559,647
2013-01-31,20:40:00,1.3559,1.3562,1.3559,1.3560,445
2013-01-31,20:45:00,1.3560,1.3564,1.3557,1.3557,780
2013-01-31,20:50:00,1.3558,1.3560,1.3555,1.3558,1002
2013-01-31,20:55:00,1.3558,1.3560,1.3554,1.3558,1231
2013-01-31,21:00:00,1.3557,1.3557,1.3555,1.3556,1376
2013-01-31,21:05:00,1.3556,1.3558,1.3554,1.3555,1306
2013-01-31,21:10:00,1.3555,1.3559,1.3550,1.3553,2312
2013-01-31,21:15:00,1.3553,1.3557,1.3553,1.3557,1286
2013-01-31,21:20:00,1.3557,1.3562,1.3557,1.3559,843
2013-01-31,21:25:00,1.3558,1.3559,1.3552,1.3554,869
2013-01-31,21:30:00,1.3554,1.3558,1.3552,1.3556,1869
2013-01-31,21:35:00,1.3555,1.3561,1.3552,1.3553,1106
2013-01-31,21:40:00,1.3554,1.3556,1.3550,1.3555,1217
2013-01-31,21:45:00,1.3556,1.3559,1.3548,1.3552,1227
2013-01-31,21:50:00,1.3552,1.3556,1.3550,1.3555,1773
2013-01-31,21:55:00,1.3554,1.3569,1.3554,1.3568,3260
2013-01-31,22:00:00,1.3568,1.3572,1.3565,1.3567,3014
2013-01-31,22:05:00,1.3567,1.3570,1.3564,1.3570,1516
2013-01-31,22:10:00,1.3570,1.3573,1.3566,1.3566,2727
2013-01-31,22:15:00,1.3567,1.3570,1.3566,1.3568,1257
2013-01-31,22:20:00,1.3568,1.3570,1.3565,1.3569,903
2013-01-31,22:25:00,1.3569,1.3574,1.3569,1.3570,2167
2013-01-31,22:30:00,1.3570,1.3579,1.3570,1.3573,2590
2013-01-31,22:35:00,1.3574,1.3578,1.3570,1.3578,1998
2013-01-31,22:40:00,1.3577,1.3581,1.3576,1.3580,3226
2013-01-31,22:45:00,1.3580,1.3581,1.3572,1.3574,2315
2013-01-31,22:50:00,1.3574,1.3580,1.3572,1.3577,2755
2013-01-31,22:55:00,1.3578,1.3578,1.3572,1.3577,3778
2013-01-31,23:00:00,1.3577,1.3580,1.3571,1.3572,2439
2013-01-31,23:05:00,1.3572,1.3577,1.3571,1.3574,2818
2013-01-31,23:10:00,1.3574,1.3579,1.3573,1.3577,1966
2013-01-31,23:15:00,1.3578,1.3578,1.3573,1.3575,2257
2013-01-31,23:20:00,1.3574,1.3580,1.3574,1.3576,1960
2013-01-31,23:25:00,1.3576,1.3578,1.3572,1.3575,1461
2013-01-31,23:30:00,1.3576,1.3579,1.3575,1.3579,2025
2013-01-31,23:35:00,1.3578,1.3578,1.3571,1.3572,2246
2013-01-31,23:40:00,1.3572,1.3588,1.3571,1.3584,4345
2013-01-31,23:45:00,1.3585,1.3598,1.3584,1.3592,7750
2013-01-31,23:50:00,1.3592,1.3595,1.3590,1.3590,3087
2013-01-31,23:55:00,1.3590,1.3591,1.3576,1.3577,6971
2013-02-01,00:00:00,1.3578,1.3579,1.3571,1.3571,6667
2013-02-01,00:05:00,1.3571,1.3579,1.3571,1.3575,4075
2013-02-01,00:10:00,1.3575,1.3580,1.3573,1.3577,1959
2013-02-01,00:15:00,1.3576,1.3576,1.3571,1.3576,3219
2013-02-01,00:20:00,1.3576,1.3578,1.3574,1.3578,1789
2013-02-01,00:25:00,1.3578,1.3588,1.3577,1.3585,3124
2013-02-01,00:30:00,1.3584,1.3589,1.3582,1.3584,2099
2013-02-01,00:35:00,1.3584,1.3587,1.3582,1.3587,1245
2013-02-01,00:40:00,1.3587,1.3593,1.3586,1.3593,2241
2013-02-01,00:45:00,1.3592,1.3594,1.3584,1.3589,3897
2013-02-01,00:50:00,1.3589,1.3591,1.3583,1.3583,2596
2013-02-01,00:55:00,1.3583,1.3589,1.3583,1.3586,1796
2013-02-01,01:00:00,1.3586,1.3589,1.3585,1.3588,1356
2013-02-01,01:05:00,1.3588,1.3589,1.3584,1.3587,1051
2013-02-01,01:10:00,1.3588,1.3589,1.3586,1.3587,679
2013-02-01,01:15:00,1.3588,1.3592,1.3587,1.3588,1122
2013-02-01,01:20:00,1.3589,1.3589,1.3582,1.3583,1081
2013-02-01,01:25:00,1.3583,1.3587,1.3582,1.3585,596
2013-02-01,01:30:00,1.3585,1.3587,1.3584,1.3586,582
2013-02-01,01:35:00,1.3586,1.3589,1.3586,1.3587,762
2013-02-01,01:40:00,1.3586,1.3586,1.3583,1.3584,396
2013-02-01,01:45:00,1.3585,1.3588,1.3584,1.3587,422
2013-02-01,01:50:00,1.3587,1.3590,1.3586,1.3590,757
2013-02-01,01:55:00,1.3589,1.3592,1.3588,1.3588,1131
2013-02-01,02:00:00,1.3588,1.3590,1.3586,1.3587,493
2013-02-01,02:05:00,1.3587,1.3587,1.3585,1.3587,352
2013-02-01,02:10:00,1.3587,1.3589,1.3586,1.3587,351
2013-02-01,02:15:00,1.3586,1.3587,1.3585,1.3585,414
2013-02-01,02:20:00,1.3585,1.3586,1.3580,1.3580,1160
2013-02-01,02:25:00,1.3580,1.3581,1.3578,1.3579,756
2013-02-01,02:30:00,1.3579,1.3580,1.3577,1.3579,629
2013-02-01,02:35:00,1.3578,1.3580,1.3578,1.3579,452
2013-02-01,02:40:00,1.3580,1.3583,1.3580,1.3583,493
2013-02-01,02:45:00,1.3582,1.3584,1.3580,1.3581,754
2013-02-01,02:50:00,1.3581,1.3583,1.3579,1.3580,746
2013-02-01,02:55:00,1.3579,1.3583,1.3579,1.3581,457
2013-02-01,03:00:00,1.3581,1.3582,1.3580,1.3581,397
2013-02-01,03:05:00,1.3581,1.3581,1.3579,1.3579,213
2013-02-01,03:10:00,1.3579,1.3580,1.3577,1.3577,636
2013-02-01,03:15:00,1.3577,1.3579,1.3577,1.3579,276
2013-02-01,03:20:00,1.3578,1.3579,1.3577,1.3578,229
2013-02-01,03:25:00,1.3578,1.3579,1.3576,1.3577,304
2013-02-01,03:30:00,1.3577,1.3579,1.3574,1.3579,1253
2013-02-01,03:35:00,1.3579,1.3581,1.3576,1.3577,598
2013-02-01,03:40:00,1.3577,1.3577,1.3575,1.3576,374
2013-02-01,03:45:00,1.3576,1.3579,1.3576,1.3578,333
2013-02-01,03:50:00,1.3578,1.3580,1.3578,1.3579,215
2013-02-01,03:55:00,1.3578,1.3580,1.3577,1.3579,1565
2013-02-01,04:00:00,1.3578,1.3579,1.3576,1.3576,893
2013-02-01,04:05:00,1.3576,1.3578,1.3575,1.3578,389
2013-02-01,04:10:00,1.3577,1.3580,1.3577,1.3579,443
2013-02-01,04:15:00,1.3580,1.3580,1.3577,1.3579,460
2013-02-01,04:20:00,1.3580,1.3583,1.3579,1.3579,741
2013-02-01,04:25:00,1.3579,1.3581,1.3579,1.3581,258
2013-02-01,04:30:00,1.3580,1.3583,1.3579,1.3581,314
2013-02-01,04:35:00,1.3582,1.3585,1.3580,1.3583,618
2013-02-01,04:40:00,1.3582,1.3585,1.3582,1.3585,475
2013-02-01,04:45:00,1.3585,1.3586,1.3581,1.3581,358
2013-02-01,04:50:00,1.3581,1.3585,1.3581,1.3584,242
2013-02-01,04:55:00,1.3583,1.3585,1.3581,1.3582,338
2013-02-01,05:00:00,1.3581,1.3583,1.3581,1.3583,323
2013-02-01,05:05:00,1.3583,1.3585,1.3582,1.3585,114
2013-02-01,05:10:00,1.3585,1.3588,1.3585,1.3585,251
2013-02-01,05:15:00,1.3585,1.3585,1.3582,1.3582,188
2013-02-01,05:20:00,1.3581,1.3585,1.3581,1.3584,148
2013-02-01,05:25:00,1.3584,1.3585,1.3582,1.3582,133
2013-02-01,05:30:00,1.3582,1.3583,1.3581,1.3583,104
2013-02-01,05:35:00,1.3583,1.3584,1.3582,1.3582,101
2013-02-01,05:40:00,1.3582,1.3583,1.3581,1.3582,33
2013-02-01,05:45:00,1.3583,1.3583,1.3580,1.3581,64
2013-02-01,05:50:00,1.3581,1.3584,1.3580,1.3584,191
2013-02-01,05:55:00,1.3583,1.3586,1.3579,1.3579,381
2013-02-01,06:00:00,1.3578,1.3578,1.3578,1.3578,1
2013-02-01,07:00:00,1.3589,1.3591,1.3587,1.3589,289
2013-02-01,07:05:00,1.3588,1.3590,1.3587,1.3589,147
2013-02-01,07:10:00,1.3589,1.3590,1.3588,1.3588,46
2013-02-01,07:15:00,1.3588,1.3591,1.3588,1.3589,140
2013-02-01,07:20:00,1.3590,1.3591,1.3588,1.3590,42
2013-02-01,07:25:00,1.3591,1.3592,1.3589,1.3590,173
2013-02-01,07:30:00,1.3592,1.3592,1.3588,1.3588,64
2013-02-01,07:35:00,1.3589,1.3592,1.3589,1.3591,142
2013-02-01,07:40:00,1.3591,1.3596,1.3591,1.3595,391
2013-02-01,07:45:00,1.3594,1.3600,1.3594,1.3600,721
2013-02-01,07:50:00,1.3599,1.3621,1.3599,1.3613,4741
2013-02-01,07:55:00,1.3613,1.3616,1.3611,1.3615,577
2013-02-01,08:00:00,1.3615,1.3616,1.3608,1.3608,550
2013-02-01,08:05:00,1.3608,1.3609,1.3603,1.3605,742
2013-02-01,08:10:00,1.3605,1.3608,1.3605,1.3606,192
2013-02-01,08:15:00,1.3605,1.3609,1.3605,1.3609,193
2013-02-01,08:20:00,1.3609,1.3614,1.3609,1.3612,622
2013-02-01,08:25:00,1.3613,1.3616,1.3612,1.3613,525
2013-02-01,08:30:00,1.3614,1.3614,1.3610,1.3612,373
2013-02-01,08:35:00,1.3611,1.3617,1.3611,1.3617,555
2013-02-01,08:40:00,1.3617,1.3617,1.3614,1.3614,180
2013-02-01,08:45:00,1.3614,1.3616,1.3614,1.3614,220
2013-02-01,08:50:00,1.3615,1.3618,1.3614,1.3618,395
2013-02-01,08:55:00,1.3618,1.3618,1.3615,1.3615,240
2013-02-01,09:00:00,1.3615,1.3616,1.3609,1.3610,590
2013-02-01,09:05:00,1.3610,1.3617,1.3608,1.3614,431
2013-02-01,09:10:00,1.3615,1.3617,1.3614,1.3617,278
2013-02-01,09:15:00,1.3616,1.3620,1.3614,1.3618,591
2013-02-01,09:20:00,1.3618,1.3627,1.3617,1.3622,1777
2013-02-01,09:25:00,1.3623,1.3624,1.3619,1.3620,497
2013-02-01,09:30:00,1.3620,1.3620,1.3616,1.3617,245
2013-02-01,09:35:00,1.3617,1.3620,1.3616,1.3616,189
2013-02-01,09:40:00,1.3616,1.3618,1.3615,1.3615,231
2013-02-01,09:45:00,1.3615,1.3620,1.3615,1.3619,365
2013-02-01,09:50:00,1.3618,1.3618,1.3616,1.3617,81
2013-02-01,09:55:00,1.3617,1.3617,1.3614,1.3614,236
2013-02-01,10:00:00,1.3615,1.3616,1.3613,1.3614,145
2013-02-01,10:05:00,1.3614,1.3614,1.3611,1.3611,404
2013-02-01,10:10:00,1.3611,1.3613,1.3609,1.3609,308
2013-02-01,10:15:00,1.3609,1.3612,1.3609,1.3611,155
2013-02-01,10:20:00,1.3612,1.3612,1.3609,1.3611,193
2013-02-01,10:25:00,1.3611,1.3614,1.3611,1.3612,182
2013-02-01,10:30:00,1.3612,1.3613,1.3610,1.3612,79
2013-02-01,10:35:00,1.3612,1.3613,1.3610,1.3610,108
2013-02-01,10:40:00,1.3610,1.3611,1.3607,1.3609,234
2013-02-01,10:45:00,1.3609,1.3609,1.3607,1.3608,200
2013-02-01,10:50:00,1.3608,1.3610,1.3608,1.3609,100
2013-02-01,10:55:00,1.3609,1.3610,1.3607,1.3610,152
2013-02-01,11:00:00,1.3610,1.3615,1.3609,1.3613,511
2013-02-01,11:05:00,1.3613,1.3614,1.3613,1.3613,72
2013-02-01,11:10:00,1.3612,1.3612,1.3611,1.3611,98
2013-02-01,11:15:00,1.3611,1.3612,1.3611,1.3612,43
2013-02-01,11:20:00,1.3612,1.3613,1.3612,1.3613,89
2013-02-01,11:25:00,1.3613,1.3613,1.3611,1.3611,154
2013-02-01,11:30:00,1.3611,1.3612,1.3609,1.3609,281
2013-02-01,11:35:00,1.3609,1.3611,1.3608,1.3609,422
2013-02-01,11:40:00,1.3609,1.3613,1.3609,1.3611,218
2013-02-01,11:45:00,1.3612,1.3613,1.3610,1.3610,98
2013-02-01,11:50:00,1.3611,1.3613,1.3611,1.3612,117
2013-02-01,11:55:00,1.3612,1.3614,1.3611,1.3612,154
2013-02-01,12:00:00,1.3612,1.3612,1.3610,1.3611,76
2013-02-01,12:05:00,1.3611,1.3615,1.3607,1.3615,912
2013-02-01,12:10:00,1.3614,1.3621,1.3614,1.3620,728
2013-02-01,12:15:00,1.3620,1.3626,1.3619,1.3621,1036
2013-02-01,12:20:00,1.3620,1.3623,1.3618,1.3620,380
2013-02-01,12:25:00,1.3620,1.3622,1.3616,1.3622,597
2013-02-01,12:30:00,1.3622,1.3627,1.3621,1.3623,744
2013-02-01,12:35:00,1.3624,1.3627,1.3622,1.3623,497
2013-02-01,12:40:00,1.3623,1.3637,1.3622,1.3629,2476
2013-02-01,12:45:00,1.3629,1.3629,1.3626,1.3628,406
2013-02-01,12:50:00,1.3628,1.3628,1.3626,1.3627,185
2013-02-01,12:55:00,1.3627,1.3628,1.3625,1.3626,203
2013-02-01,13:00:00,1.3627,1.3629,1.3625,1.3628,192
2013-02-01,13:05:00,1.3628,1.3631,1.3626,1.3628,473
2013-02-01,13:10:00,1.3627,1.3627,1.3626,1.3627,106
2013-02-01,13:15:00,1.3627,1.3636,1.3627,1.3633,513
2013-02-01,13:20:00,1.3633,1.3633,1.3631,1.3631,379
2013-02-01,13:25:00,1.3631,1.3632,1.3628,1.3629,298
2013-02-01,13:30:00,1.3629,1.3629,1.3627,1.3628,221
2013-02-01,13:35:00,1.3628,1.3628,1.3625,1.3626,140
2013-02-01,13:40:00,1.3625,1.3626,1.3622,1.3623,385
2013-02-01,13:45:00,1.3624,1.3627,1.3623,1.3627,204
2013-02-01,13:50:00,1.3627,1.3627,1.3621,1.3621,415
2013-02-01,13:55:00,1.3621,1.3624,1.3621,1.3622,197
2013-02-01,14:00:00,1.3622,1.3624,1.3621,1.3623,131
2013-02-01,14:05:00,1.3623,1.3629,1.3622,1.3628,551
2013-02-01,14:10:00,1.3628,1.3629,1.3625,1.3627,167
2013-02-01,14:15:00,1.3628,1.3628,1.3625,1.3625,99
2013-02-01,14:20:00,1.3626,1.3627,1.3623,1.3624,185
2013-02-01,14:25:00,1.3624,1.3624,1.3622,1.3622,196
2013-02-01,14:30:00,1.3623,1.3626,1.3621,1.3623,275
2013-02-01,14:35:00,1.3623,1.3626,1.3622,1.3625,223
2013-02-01,14:40:00,1.3625,1.3626,1.3624,1.3625,182
2013-02-01,14:45:00,1.3624,1.3626,1.3622,1.3626,264
2013-02-01,14:50:00,1.3625,1.3626,1.3623,1.3623,172
2013-02-01,14:55:00,1.3623,1.3625,1.3622,1.3623,219
2013-02-01,15:00:00,1.3623,1.3634,1.3622,1.3631,971
2013-02-01,15:05:00,1.3630,1.3636,1.3629,1.3636,545
2013-02-01,15:10:00,1.3636,1.3643,1.3633,1.3638,2056
2013-02-01,15:15:00,1.3638,1.3639,1.3635,1.3636,563
2013-02-01,15:20:00,1.3636,1.3636,1.3628,1.3630,1069
2013-02-01,15:25:00,1.3630,1.3632,1.3629,1.3631,479
2013-02-01,15:30:00,1.3631,1.3635,1.3630,1.3630,631
2013-02-01,15:35:00,1.3630,1.3635,1.3629,1.3632,420
2013-02-01,15:40:00,1.3631,1.3632,1.3627,1.3628,795
2013-02-01,15:45:00,1.3627,1.3629,1.3624,1.3629,713
2013-02-01,15:50:00,1.3629,1.3630,1.3625,1.3628,334
2013-02-01,15:55:00,1.3628,1.3633,1.3626,1.3632,540
2013-02-01,16:00:00,1.3631,1.3632,1.3624,1.3626,1261
2013-02-01,16:05:00,1.3627,1.3631,1.3626,1.3631,1005
2013-02-01,16:10:00,1.3630,1.3633,1.3627,1.3628,1081
2013-02-01,16:15:00,1.3629,1.3631,1.3627,1.3627,736
2013-02-01,16:20:00,1.3627,1.3628,1.3622,1.3624,1166
2013-02-01,16:25:00,1.3624,1.3626,1.3619,1.3622,1103
2013-02-01,16:30:00,1.3622,1.3623,1.3613,1.3615,2682
2013-02-01,16:35:00,1.3614,1.3615,1.3610,1.3615,1754
2013-02-01,16:40:00,1.3615,1.3620,1.3615,1.3617,1376
2013-02-01,16:45:00,1.3616,1.3622,1.3616,1.3620,1506
2013-02-01,16:50:00,1.3621,1.3640,1.3619,1.3636,4080
2013-02-01,16:55:00,1.3636,1.3660,1.3634,1.3654,6645
2013-02-01,17:00:00,1.3654,1.3660,1.3648,1.3652,4387
2013-02-01,17:05:00,1.3652,1.3657,1.3649,1.3653,2221
2013-02-01,17:10:00,1.3653,1.3654,1.3648,1.3654,1689
2013-02-01,17:15:00,1.3654,1.3657,1.3649,1.3651,1618
2013-02-01,17:20:00,1.3651,1.3655,1.3651,1.3654,1049
2013-02-01,17:25:00,1.3654,1.3658,1.3653,1.3653,928
2013-02-01,17:30:00,1.3654,1.3673,1.3654,1.3667,4537
2013-02-01,17:35:00,1.3667,1.3674,1.3667,1.3669,2491
2013-02-01,17:40:00,1.3669,1.3675,1.3666,1.3672,1589
2013-02-01,17:45:00,1.3673,1.3673,1.3666,1.3669,2011
2013-02-01,17:50:00,1.3670,1.3670,1.3665,1.3668,912
2013-02-01,17:55:00,1.3667,1.3679,1.3667,1.3673,3890
2013-02-01,18:00:00,1.3673,1.3679,1.3672,1.3676,2551
2013-02-01,18:05:00,1.3676,1.3677,1.3669,1.3671,1487
2013-02-01,18:10:00,1.3672,1.3673,1.3668,1.3669,919
2013-02-01,18:15:00,1.3669,1.3675,1.3668,1.3672,658
2013-02-01,18:20:00,1.3672,1.3675,1.3670,1.3673,1002
2013-02-01,18:25:00,1.3673,1.3675,1.3671,1.3675,683
2013-02-01,18:30:00,1.3675,1.3677,1.3671,1.3672,1220
2013-02-01,18:35:00,1.3672,1.3674,1.3670,1.3672,880
2013-02-01,18:40:00,1.3672,1.3672,1.3669,1.3670,703
2013-02-01,18:45:00,1.3669,1.3675,1.3668,1.3668,1263
2013-02-01,18:50:00,1.3668,1.3669,1.3664,1.3667,1188
2013-02-01,18:55:00,1.3667,1.3674,1.3666,1.3668,1016
2013-02-01,19:00:00,1.3669,1.3670,1.3641,1.3651,13302
2013-02-01,19:05:00,1.3651,1.3658,1.3647,1.3652,3529
2013-02-01,19:10:00,1.3652,1.3653,1.3647,1.3648,2332
2013-02-01,19:15:00,1.3648,1.3652,1.3646,1.3649,2129
2013-02-01,19:20:00,1.3649,1.3653,1.3648,1.3653,1116
2013-02-01,19:25:00,1.3653,1.3656,1.3649,1.3649,1344
2013-02-01,19:30:00,1.3649,1.3658,1.3648,1.3654,1268
2013-02-01,19:35:00,1.3653,1.3661,1.3653,1.3660,984
2013-02-01,19:40:00,1.3659,1.3659,1.3654,1.3655,674
2013-02-01,19:45:00,1.3655,1.3656,1.3651,1.3656,1087
2013-02-01,19:50:00,1.3655,1.3655,1.3648,1.3650,1099
2013-02-01,19:55:00,1.3651,1.3652,1.3641,1.3642,1602
2013-02-01,20:00:00,1.3642,1.3651,1.3641,1.3650,1701
2013-02-01,20:05:00,1.3650,1.3653,1.3649,1.3650,730
2013-02-01,20:10:00,1.3650,1.3651,1.3647,1.3648,733
2013-02-01,20:15:00,1.3647,1.3649,1.3645,1.3647,788
2013-02-01,20:20:00,1.3647,1.3653,1.3647,1.3652,783
2013-02-01,20:25:00,1.3652,1.3652,1.3648,1.3649,762
2013-02-01,20:30:00,1.3649,1.3652,1.3648,1.3651,669
2013-02-01,20:35:00,1.3651,1.3654,1.3650,1.3652,872
2013-02-01,20:40:00,1.3651,1.3653,1.3650,1.3650,489
2013-02-01,20:45:00,1.3650,1.3659,1.3647,1.3657,1834
2013-02-01,20:50:00,1.3657,1.3662,1.3656,1.3659,1423
2013-02-01,20:55:00,1.3659,1.3662,1.3658,1.3659,1231
2013-02-01,21:00:00,1.3659,1.3662,1.3658,1.3658,1143
2013-02-01,21:05:00,1.3658,1.3661,1.3652,1.3655,2005
2013-02-01,21:10:00,1.3656,1.3657,1.3646,1.3646,2422
2013-02-01,21:15:00,1.3647,1.3651,1.3644,1.3646,1987
2013-02-01,21:20:00,1.3645,1.3648,1.3644,1.3646,1321
2013-02-01,21:25:00,1.3646,1.3648,1.3636,1.3643,1683
2013-02-01,21:30:00,1.3645,1.3663,1.3639,1.3650,7803
2013-02-01,21:35:00,1.3650,1.3673,1.3650,1.3669,8334
2013-02-01,21:40:00,1.3669,1.3676,1.3664,1.3669,4230
2013-02-01,21:45:00,1.3669,1.3673,1.3664,1.3670,3120
2013-02-01,21:50:00,1.3669,1.3670,1.3657,1.3660,3076
2013-02-01,21:55:00,1.3660,1.3664,1.3655,1.3661,2552
2013-02-01,22:00:00,1.3661,1.3663,1.3653,1.3656,2319
2013-02-01,22:05:00,1.3656,1.3657,1.3646,1.3648,3645
2013-02-01,22:10:00,1.3648,1.3651,1.3629,1.3634,6988
2013-02-01,22:15:00,1.3634,1.3636,1.3613,1.3622,9380
2013-02-01,22:20:00,1.3622,1.3630,1.3621,1.3629,3606
2013-02-01,22:25:00,1.3629,1.3633,1.3626,1.3631,2565
2013-02-01,22:30:00,1.3632,1.3632,1.3611,1.3614,5035
2013-02-01,22:35:00,1.3613,1.3614,1.3603,1.3611,6195
2013-02-01,22:40:00,1.3611,1.3621,1.3611,1.3615,4385
2013-02-01,22:45:00,1.3615,1.3616,1.3598,1.3599,5166
2013-02-01,22:50:00,1.3598,1.3601,1.3589,1.3594,6522
2013-02-01,22:55:00,1.3594,1.3604,1.3593,1.3601,3033
2013-02-01,23:00:00,1.3600,1.3617,1.3592,1.3614,5856
2013-02-01,23:05:00,1.3613,1.3625,1.3609,1.3625,5329
2013-02-01,23:10:00,1.3626,1.3633,1.3622,1.3630,5598
2013-02-01,23:15:00,1.3630,1.3642,1.3629,1.3639,5259
2013-02-01,23:20:00,1.3639,1.3662,1.3639,1.3650,10459
2013-02-01,23:25:00,1.3651,1.3652,1.3641,1.3646,3957
2013-02-01,23:30:00,1.3646,1.3652,1.3644,1.3648,1989
2013-02-01,23:35:00,1.3649,1.3659,1.3648,1.3653,1976
2013-02-01,23:40:00,1.3652,1.3667,1.3649,1.3665,4033
2013-02-01,23:45:00,1.3665,1.3689,1.3665,1.3683,10878
2013-02-01,23:50:00,1.3683,1.3693,1.3683,1.3685,6773
2013-02-01,23:55:00,1.3686,1.3702,1.3686,1.3700,7889
2013-02-02,00:00:00,1.3699,1.3702,1.3690,1.3692,6129
2013-02-02,00:05:00,1.3692,1.3699,1.3692,1.3695,2688
2013-02-02,00:10:00,1.3695,1.3703,1.3695,1.3699,3253
2013-02-02,00:15:00,1.3700,1.3715,1.3699,1.3708,7994
2013-02-02,00:20:00,1.3709,1.3714,1.3701,1.3702,4225
2013-02-02,00:25:00,1.3701,1.3704,1.3696,1.3697,2522
2013-02-02,00:30:00,1.3697,1.3704,1.3694,1.3704,2834
2013-02-02,00:35:00,1.3703,1.3708,1.3701,1.3704,1868
2013-02-02,00:40:00,1.3704,1.3705,1.3699,1.3701,1443
2013-02-02,00:45:00,1.3701,1.3702,1.3695,1.3697,1593
2013-02-02,00:50:00,1.3697,1.3699,1.3695,1.3698,718
2013-02-02,00:55:00,1.3698,1.3701,1.3691,1.3695,2442
2013-02-02,01:00:00,1.3695,1.3697,1.3688,1.3688,2293
2013-02-02,01:05:00,1.3689,1.3691,1.3686,1.3687,1576
2013-02-02,01:10:00,1.3688,1.3688,1.3678,1.3680,2480
2013-02-02,01:15:00,1.3680,1.3687,1.3679,1.3683,1435
2013-02-02,01:20:00,1.3684,1.3684,1.3676,1.3681,1366
2013-02-02,01:25:00,1.3681,1.3682,1.3676,1.3678,849
2013-02-02,01:30:00,1.3678,1.3680,1.3674,1.3676,1047
2013-02-02,01:35:00,1.3677,1.3681,1.3676,1.3680,1013
2013-02-02,01:40:00,1.3680,1.3681,1.3679,1.3681,661
2013-02-02,01:45:00,1.3681,1.3684,1.3680,1.3682,901
2013-02-02,01:50:00,1.3682,1.3682,1.3676,1.3676,1203
2013-02-02,01:55:00,1.3676,1.3677,1.3670,1.3675,1847
2013-02-02,02:00:00,1.3675,1.3676,1.3669,1.3671,1532
2013-02-02,02:05:00,1.3671,1.3673,1.3670,1.3673,447
2013-02-02,02:10:00,1.3673,1.3677,1.3673,1.3675,424
2013-02-02,02:15:00,1.3675,1.3677,1.3671,1.3672,1207
2013-02-02,02:20:00,1.3672,1.3673,1.3666,1.3668,923
2013-02-02,02:25:00,1.3668,1.3670,1.3667,1.3669,341
2013-02-02,02:30:00,1.3668,1.3671,1.3665,1.3666,901
2013-02-02,02:35:00,1.3665,1.3665,1.3662,1.3664,781
2013-02-02,02:40:00,1.3665,1.3666,1.3664,1.3665,371
2013-02-02,02:45:00,1.3665,1.3667,1.3664,1.3665,858
2013-02-02,02:50:00,1.3665,1.3666,1.3664,1.3666,444
2013-02-02,02:55:00,1.3667,1.3668,1.3664,1.3667,912
2013-02-02,03:00:00,1.3667,1.3668,1.3665,1.3667,317
2013-02-02,03:05:00,1.3667,1.3667,1.3665,1.3665,258
2013-02-02,03:10:00,1.3666,1.3672,1.3666,1.3669,839
2013-02-02,03:15:00,1.3669,1.3673,1.3669,1.3672,498
2013-02-02,03:20:00,1.3672,1.3672,1.3670,1.3671,444
2013-02-02,03:25:00,1.3671,1.3675,1.3671,1.3673,696
2013-02-02,03:30:00,1.3673,1.3675,1.3672,1.3675,295
2013-02-02,03:35:00,1.3675,1.3677,1.3668,1.3670,557
2013-02-02,03:40:00,1.3669,1.3670,1.3665,1.3668,651
2013-02-02,03:45:00,1.3668,1.3668,1.3663,1.3664,724
2013-02-02,03:50:00,1.3664,1.3669,1.3664,1.3668,817
2013-02-02,03:55:00,1.3668,1.3668,1.3664,1.3666,1171
2013-02-02,04:00:00,1.3666,1.3669,1.3664,1.3668,578
2013-02-02,04:05:00,1.3669,1.3669,1.3665,1.3665,521
2013-02-02,04:10:00,1.3665,1.3668,1.3665,1.3667,165
2013-02-02,04:15:00,1.3667,1.3668,1.3666,1.3666,144
2013-02-02,04:20:00,1.3667,1.3668,1.3666,1.3668,280
2013-02-02,04:25:00,1.3668,1.3670,1.3667,1.3669,416
2013-02-02,04:30:00,1.3668,1.3670,1.3667,1.3668,332
2013-02-02,04:35:00,1.3669,1.3670,1.3668,1.3669,181
2013-02-02,04:40:00,1.3669,1.3670,1.3658,1.3658,1182
2013-02-02,04:45:00,1.3658,1.3662,1.3656,1.3657,643
2013-02-02,04:50:00,1.3657,1.3665,1.3657,1.3665,733
2013-02-02,04:55:00,1.3665,1.3666,1.3658,1.3660,648
2013-02-02,05:00:00,1.3659,1.3660,1.3654,1.3658,470
2013-02-02,05:05:00,1.3657,1.3659,1.3652,1.3653,242
2013-02-02,05:10:00,1.3653,1.3656,1.3652,1.3653,227
2013-02-02,05:15:00,1.3653,1.3655,1.3651,1.3654,184
2013-02-02,05:20:00,1.3654,1.3655,1.3652,1.3654,98
2013-02-02,05:25:00,1.3654,1.3654,1.3652,1.3653,114
2013-02-02,05:30:00,1.3652,1.3653,1.3651,1.3652,110
2013-02-02,05:35:00,1.3653,1.3654,1.3650,1.3652,262
2013-02-02,05:40:00,1.3652,1.3653,1.3648,1.3648,190
2013-02-02,05:45:00,1.3647,1.3650,1.3645,1.3650,213
2013-02-02,05:50:00,1.3650,1.3650,1.3643,1.3647,405
2013-02-02,05:55:00,1.3646,1.3647,1.3643,1.3647,281
2013-02-02,06:05:00,1.3665,1.3665,1.3665,1.3665,1
2013-02-04,07:00:00,1.3654,1.3655,1.3649,1.3650,584
2013-02-04,07:05:00,1.3650,1.3653,1.3649,1.3652,131
2013-02-04,07:10:00,1.3652,1.3653,1.3650,1.3652,80
2013-02-04,07:15:00,1.3653,1.3658,1.3652,1.3655,261
2013-02-04,07:20:00,1.3657,1.3658,1.3655,1.3656,72
2013-02-04,07:25:00,1.3656,1.3657,1.3653,1.3654,96
2013-02-04,07:30:00,1.3655,1.3657,1.3654,1.3654,141
2013-02-04,07:35:00,1.3655,1.3656,1.3653,1.3654,62
2013-02-04,07:40:00,1.3654,1.3656,1.3653,1.3653,75
2013-02-04,07:45:00,1.3653,1.3654,1.3653,1.3653,82
2013-02-04,07:50:00,1.3653,1.3654,1.3652,1.3653,19
2013-02-04,07:55:00,1.3652,1.3653,1.3649,1.3649,151
2013-02-04,08:00:00,1.3648,1.3649,1.3643,1.3647,550
2013-02-04,08:05:00,1.3646,1.3649,1.3645,1.3649,233
2013-02-04,08:10:00,1.3649,1.3649,1.3645,1.3647,280
2013-02-04,08:15:00,1.3646,1.3647,1.3645,1.3646,227
2013-02-04,08:20:00,1.3646,1.3646,1.3645,1.3645,69
2013-02-04,08:25:00,1.3646,1.3649,1.3646,1.3649,188
2013-02-04,08:30:00,1.3650,1.3652,1.3649,1.3651,311
2013-02-04,08:35:00,1.3651,1.3651,1.3650,1.3650,69
2013-02-04,08:40:00,1.3650,1.3650,1.3647,1.3647,85
2013-02-04,08:45:00,1.3647,1.3649,1.3647,1.3649,84
2013-02-04,08:50:00,1.3649,1.3650,1.3648,1.3648,157
2013-02-04,08:55:00,1.3649,1.3649,1.3647,1.3648,143
2013-02-04,09:00:00,1.3648,1.3649,1.3646,1.3646,159
2013-02-04,09:05:00,1.3646,1.3646,1.3632,1.3633,1623
2013-02-04,09:10:00,1.3633,1.3635,1.3632,1.3635,321
2013-02-04,09:15:00,1.3635,1.3636,1.3633,1.3636,266
2013-02-04,09:20:00,1.3636,1.3639,1.3636,1.3636,246
2013-02-04,09:25:00,1.3637,1.3641,1.3637,1.3641,167
2013-02-04,09:30:00,1.3640,1.3643,1.3638,1.3640,491
2013-02-04,09:35:00,1.3639,1.3641,1.3634,1.3634,670
2013-02-04,09:40:00,1.3634,1.3637,1.3634,1.3636,113
2013-02-04,09:45:00,1.3636,1.3636,1.3631,1.3631,358
2013-02-04,09:50:00,1.3631,1.3632,1.3630,1.3632,159
2013-02-04,09:55:00,1.3631,1.3632,1.3628,1.3628,329
2013-02-04,10:00:00,1.3629,1.3631,1.3628,1.3629,359
2013-02-04,10:05:00,1.3630,1.3630,1.3628,1.3629,152
2013-02-04,10:10:00,1.3629,1.3630,1.3627,1.3629,153
2013-02-04,10:15:00,1.3629,1.3632,1.3628,1.3632,143
2013-02-04,10:20:00,1.3632,1.3633,1.3631,1.3632,125
2013-02-04,10:25:00,1.3632,1.3633,1.3631,1.3632,64
2013-02-04,10:30:00,1.3632,1.3632,1.3629,1.3630,268
2013-02-04,10:35:00,1.3630,1.3631,1.3630,1.3631,62
2013-02-04,10:40:00,1.3631,1.3631,1.3630,1.3631,113
2013-02-04,10:45:00,1.3631,1.3632,1.3630,1.3631,133
2013-02-04,10:50:00,1.3632,1.3632,1.3627,1.3628,317
2013-02-04,10:55:00,1.3628,1.3628,1.3626,1.3628,125
2013-02-04,11:00:00,1.3628,1.3630,1.3627,1.3628,109
2013-02-04,11:05:00,1.3628,1.3630,1.3628,1.3630,161
2013-02-04,11:10:00,1.3630,1.3633,1.3630,1.3633,146
2013-02-04,11:15:00,1.3633,1.3634,1.3632,1.3632,205
2013-02-04,11:20:00,1.3632,1.3635,1.3632,1.3634,95
2013-02-04,11:25:00,1.3634,1.3635,1.3634,1.3634,42
2013-02-04,11:30:00,1.3633,1.3634,1.3633,1.3634,73
2013-02-04,11:35:00,1.3635,1.3640,1.3635,1.3638,315
2013-02-04,11:40:00,1.3638,1.3639,1.3636,1.3637,180
2013-02-04,11:45:00,1.3637,1.3638,1.3636,1.3637,76
2013-02-04,11:50:00,1.3637,1.3637,1.3634,1.3634,202
2013-02-04,11:55:00,1.3635,1.3635,1.3633,1.3633,191
2013-02-04,12:00:00,1.3633,1.3635,1.3632,1.3634,187
2013-02-04,12:05:00,1.3633,1.3634,1.3632,1.3633,64
2013-02-04,12:10:00,1.3633,1.3634,1.3633,1.3634,44
2013-02-04,12:15:00,1.3633,1.3636,1.3633,1.3635,178
2013-02-04,12:20:00,1.3634,1.3634,1.3630,1.3631,226
2013-02-04,12:25:00,1.3631,1.3631,1.3628,1.3630,196
2013-02-04,12:30:00,1.3630,1.3631,1.3630,1.3631,58
2013-02-04,12:35:00,1.3631,1.3631,1.3630,1.3631,12
2013-02-04,12:40:00,1.3630,1.3630,1.3629,1.3630,124
2013-02-04,12:45:00,1.3629,1.3630,1.3627,1.3628,99
2013-02-04,12:50:00,1.3627,1.3628,1.3622,1.3623,559
2013-02-04,12:55:00,1.3624,1.3626,1.3623,1.3625,167
2013-02-04,13:00:00,1.3625,1.3628,1.3624,1.3626,164
2013-02-04,13:05:00,1.3627,1.3628,1.3625,1.3626,134
2013-02-04,13:10:00,1.3627,1.3627,1.3626,1.3627,36
2013-02-04,13:15:00,1.3627,1.3630,1.3627,1.3630,180
2013-02-04,13:20:00,1.3630,1.3630,1.3628,1.3629,153
2013-02-04,13:25:00,1.3629,1.3630,1.3627,1.3629,76
2013-02-04,13:30:00,1.3629,1.3630,1.3628,1.3629,71
2013-02-04,13:35:00,1.3629,1.3629,1.3627,1.3628,53
2013-02-04,13:40:00,1.3628,1.3631,1.3628,1.3630,54
2013-02-04,13:45:00,1.3630,1.3632,1.3630,1.3632,157
2013-02-04,13:50:00,1.3631,1.3633,1.3630,1.3632,105
2013-02-04,13:55:00,1.3631,1.3631,1.3630,1.3630,74
2013-02-04,14:00:00,1.3630,1.3631,1.3627,1.3628,134
2013-02-04,14:05:00,1.3628,1.3629,1.3627,1.3629,174
2013-02-04,14:10:00,1.3630,1.3634,1.3630,1.3633,258
2013-02-04,14:15:00,1.3634,1.3635,1.3633,1.3635,204
2013-02-04,14:20:00,1.3635,1.3636,1.3634,1.3635,276
2013-02-04,14:25:00,1.3636,1.3637,1.3632,1.3633,253
2013-02-04,14:30:00,1.3632,1.3633,1.3626,1.3627,518
2013-02-04,14:35:00,1.3628,1.3631,1.3628,1.3630,345
2013-02-04,14:40:00,1.3630,1.3633,1.3630,1.3631,160
2013-02-04,14:45:00,1.3632,1.3632,1.3627,1.3627,187
2013-02-04,14:50:00,1.3628,1.3632,1.3628,1.3632,122
2013-02-04,14:55:00,1.3632,1.3634,1.3632,1.3632,168
2013-02-04,15:00:00,1.3633,1.3635,1.3627,1.3631,398
2013-02-04,15:05:00,1.3631,1.3632,1.3627,1.3629,536
2013-02-04,15:10:00,1.3629,1.3633,1.3629,1.3632,427
2013-02-04,15:15:00,1.3633,1.3634,1.3629,1.3630,420
2013-02-04,15:20:00,1.3630,1.3633,1.3630,1.3633,361
2013-02-04,15:25:00,1.3632,1.3634,1.3631,1.3632,269
2013-02-04,15:30:00,1.3632,1.3636,1.3632,1.3635,351
2013-02-04,15:35:00,1.3636,1.3640,1.3635,1.3637,1057
2013-02-04,15:40:00,1.3637,1.3639,1.3636,1.3636,528
2013-02-04,15:45:00,1.3636,1.3637,1.3628,1.3630,797
2013-02-04,15:50:00,1.3629,1.3631,1.3628,1.3631,460
2013-02-04,15:55:00,1.3631,1.3635,1.3630,1.3630,388
2013-02-04,16:00:00,1.3630,1.3630,1.3612,1.3613,3953
2013-02-04,16:05:00,1.3612,1.3615,1.3608,1.3612,2271
2013-02-04,16:10:00,1.3612,1.3612,1.3605,1.3609,1839
2013-02-04,16:15:00,1.3609,1.3613,1.3607,1.3609,1291
2013-02-04,16:20:00,1.3608,1.3615,1.3607,1.3611,1412
2013-02-04,16:25:00,1.3611,1.3615,1.3609,1.3610,1153
2013-02-04,16:30:00,1.3611,1.3611,1.3596,1.3601,4001
2013-02-04,16:35:00,1.3602,1.3613,1.3601,1.3612,1916
2013-02-04,16:40:00,1.3612,1.3614,1.3609,1.3610,1611
2013-02-04,16:45:00,1.3611,1.3612,1.3606,1.3608,983
2013-02-04,16:50:00,1.3608,1.3610,1.3600,1.3600,1694
2013-02-04,16:55:00,1.3600,1.3604,1.3595,1.3598,2128
2013-02-04,17:00:00,1.3599,1.3607,1.3597,1.3604,1656
2013-02-04,17:05:00,1.3604,1.3605,1.3599,1.3605,1357
2013-02-04,17:10:00,1.3604,1.3611,1.3604,1.3606,1989
2013-02-04,17:15:00,1.3606,1.3609,1.3604,1.3608,807
2013-02-04,17:20:00,1.3607,1.3608,1.3591,1.3592,2485
2013-02-04,17:25:00,1.3592,1.3598,1.3592,1.3597,1284
2013-02-04,17:30:00,1.3596,1.3603,1.3594,1.3599,967
2013-02-04,17:35:00,1.3599,1.3599,1.3587,1.3592,3116
2013-02-04,17:40:00,1.3593,1.3598,1.3592,1.3596,1268
2013-02-04,17:45:00,1.3595,1.3598,1.3583,1.3587,3167
2013-02-04,17:50:00,1.3586,1.3593,1.3584,1.3586,2409
2013-02-04,17:55:00,1.3586,1.3592,1.3584,1.3590,1040
2013-02-04,18:00:00,1.3590,1.3590,1.3576,1.3579,3586
2013-02-04,18:05:00,1.3580,1.3588,1.3579,1.3588,1672
2013-02-04,18:10:00,1.3588,1.3590,1.3586,1.3589,835
2013-02-04,18:15:00,1.3590,1.3592,1.3585,1.3589,942
2013-02-04,18:20:00,1.3590,1.3596,1.3589,1.3595,1084
2013-02-04,18:25:00,1.3595,1.3596,1.3591,1.3595,1169
2013-02-04,18:30:00,1.3595,1.3597,1.3592,1.3592,628
2013-02-04,18:35:00,1.3592,1.3594,1.3591,1.3591,1111
2013-02-04,18:40:00,1.3592,1.3592,1.3586,1.3589,976
2013-02-04,18:45:00,1.3589,1.3591,1.3580,1.3586,2049
2013-02-04,18:50:00,1.3586,1.3589,1.3563,1.3567,5105
2013-02-04,18:55:00,1.3567,1.3572,1.3564,1.3571,3426
2013-02-04,19:00:00,1.3571,1.3572,1.3559,1.3570,3655
2013-02-04,19:05:00,1.3570,1.3570,1.3564,1.3568,1395
2013-02-04,19:10:00,1.3568,1.3575,1.3562,1.3573,1593
2013-02-04,19:15:00,1.3573,1.3574,1.3567,1.3570,1271
2013-02-04,19:20:00,1.3570,1.3573,1.3569,1.3571,708
2013-02-04,19:25:00,1.3571,1.3573,1.3565,1.3572,1415
2013-02-04,19:30:00,1.3572,1.3572,1.3565,1.3567,1118
2013-02-04,19:35:00,1.3567,1.3573,1.3566,1.3569,1188
2013-02-04,19:40:00,1.3569,1.3571,1.3567,1.3569,782
2013-02-04,19:45:00,1.3569,1.3571,1.3568,1.3570,444
2013-02-04,19:50:00,1.3570,1.3572,1.3565,1.3568,1009
2013-02-04,19:55:00,1.3567,1.3569,1.3562,1.3563,1022
2013-02-04,20:00:00,1.3563,1.3572,1.3563,1.3566,2917
2013-02-04,20:05:00,1.3566,1.3568,1.3562,1.3566,722
2013-02-04,20:10:00,1.3566,1.3569,1.3564,1.3568,600
2013-02-04,20:15:00,1.3568,1.3569,1.3566,1.3568,739
2013-02-04,20:20:00,1.3567,1.3571,1.3567,1.3568,763
2013-02-04,20:25:00,1.3568,1.3569,1.3562,1.3563,1624
2013-02-04,20:30:00,1.3564,1.3564,1.3557,1.3563,1758
2013-02-04,20:35:00,1.3563,1.3568,1.3562,1.3567,1042
2013-02-04,20:40:00,1.3566,1.3577,1.3566,1.3577,1664
2013-02-04,20:45:00,1.3576,1.3580,1.3573,1.3573,1673
2013-02-04,20:50:00,1.3573,1.3577,1.3573,1.3575,765
2013-02-04,20:55:00,1.3574,1.3576,1.3572,1.3575,1263
2013-02-04,21:00:00,1.3575,1.3575,1.3568,1.3568,1861
2013-02-04,21:05:00,1.3568,1.3568,1.3557,1.3558,2551
2013-02-04,21:10:00,1.3558,1.3560,1.3552,1.3555,3468
2013-02-04,21:15:00,1.3556,1.3560,1.3554,1.3560,2884
2013-02-04,21:20:00,1.3560,1.3562,1.3556,1.3558,1432
2013-02-04,21:25:00,1.3559,1.3561,1.3556,1.3556,1045
2013-02-04,21:30:00,1.3557,1.3563,1.3554,1.3561,2260
2013-02-04,21:35:00,1.3561,1.3568,1.3560,1.3563,1881
2013-02-04,21:40:00,1.3563,1.3565,1.3558,1.3561,1832
2013-02-04,21:45:00,1.3561,1.3572,1.3560,1.3568,2812
2013-02-04,21:50:00,1.3568,1.3582,1.3568,1.3577,3964
2013-02-04,21:55:00,1.3577,1.3579,1.3573,1.3575,2046
2013-02-04,22:00:00,1.3574,1.3578,1.3572,1.3572,1345
2013-02-04,22:05:00,1.3572,1.3579,1.3571,1.3578,1102
2013-02-04,22:10:00,1.3577,1.3578,1.3574,1.3575,664
2013-02-04,22:15:00,1.3576,1.3576,1.3570,1.3572,767
2013-02-04,22:20:00,1.3572,1.3574,1.3570,1.3574,982
2013-02-04,22:25:00,1.3574,1.3574,1.3560,1.3560,2505
2013-02-04,22:30:00,1.3561,1.3564,1.3560,1.3562,1570
2013-02-04,22:35:00,1.3563,1.3567,1.3562,1.3565,1150
2013-02-04,22:40:00,1.3565,1.3565,1.3556,1.3561,2266
2013-02-04,22:45:00,1.3562,1.3567,1.3559,1.3567,2208
2013-02-04,22:50:00,1.3567,1.3577,1.3567,1.3572,2281
2013-02-04,22:55:00,1.3572,1.3582,1.3571,1.3579,2937
2013-02-04,23:00:00,1.3579,1.3585,1.3573,1.3573,3372
2013-02-04,23:05:00,1.3573,1.3576,1.3568,1.3574,2521
2013-02-04,23:10:00,1.3574,1.3574,1.3561,1.3566,2374
2013-02-04,23:15:00,1.3566,1.3566,1.3555,1.3558,2794
2013-02-04,23:20:00,1.3558,1.3566,1.3557,1.3560,1832
2013-02-04,23:25:00,1.3560,1.3567,1.3559,1.3565,983
2013-02-04,23:30:00,1.3564,1.3564,1.3549,1.3552,3863
2013-02-04,23:35:00,1.3553,1.3558,1.3552,1.3556,1997
2013-02-04,23:40:00,1.3556,1.3563,1.3553,1.3555,2166
2013-02-04,23:45:00,1.3555,1.3563,1.3550,1.3561,2258
2013-02-04,23:50:00,1.3560,1.3563,1.3557,1.3559,1416
2013-02-04,23:55:00,1.3559,1.3562,1.3554,1.3562,2192
2013-02-05,00:00:00,1.3561,1.3563,1.3559,1.3559,2038
2013-02-05,00:05:00,1.3560,1.3560,1.3555,1.3557,1683
2013-02-05,00:10:00,1.3556,1.3561,1.3552,1.3559,2058
2013-02-05,00:15:00,1.3560,1.3561,1.3556,1.3559,1589
2013-02-05,00:20:00,1.3559,1.3559,1.3543,1.3547,6751
2013-02-05,00:25:00,1.3547,1.3551,1.3544,1.3547,2315
2013-02-05,00:30:00,1.3547,1.3550,1.3541,1.3545,2041
2013-02-05,00:35:00,1.3546,1.3546,1.3540,1.3543,2525
2013-02-05,00:40:00,1.3542,1.3546,1.3540,1.3545,1725
2013-02-05,00:45:00,1.3545,1.3546,1.3541,1.3543,1237
2013-02-05,00:50:00,1.3543,1.3544,1.3540,1.3541,1282
2013-02-05,00:55:00,1.3540,1.3541,1.3528,1.3531,5555
2013-02-05,01:00:00,1.3531,1.3532,1.3527,1.3532,2186
2013-02-05,01:05:00,1.3532,1.3532,1.3527,1.3529,1006
2013-02-05,01:10:00,1.3529,1.3532,1.3528,1.3530,924
2013-02-05,01:15:00,1.3530,1.3535,1.3529,1.3535,1066
2013-02-05,01:20:00,1.3535,1.3535,1.3528,1.3531,1269
2013-02-05,01:25:00,1.3531,1.3536,1.3531,1.3535,1258
2013-02-05,01:30:00,1.3535,1.3539,1.3534,1.3538,970
2013-02-05,01:35:00,1.3537,1.3548,1.3536,1.3546,2367
2013-02-05,01:40:00,1.3545,1.3546,1.3541,1.3542,1048
2013-02-05,01:45:00,1.3543,1.3544,1.3538,1.3541,1113
2013-02-05,01:50:00,1.3541,1.3543,1.3537,1.3541,730
2013-02-05,01:55:00,1.3541,1.3541,1.3538,1.3539,491
2013-02-05,02:00:00,1.3538,1.3541,1.3536,1.3540,768
2013-02-05,02:05:00,1.3539,1.3539,1.3537,1.3539,505
2013-02-05,02:10:00,1.3539,1.3539,1.3536,1.3536,208
2013-02-05,02:15:00,1.3536,1.3540,1.3535,1.3540,807
2013-02-05,02:20:00,1.3540,1.3540,1.3533,1.3536,741
2013-02-05,02:25:00,1.3535,1.3536,1.3533,1.3533,299
2013-02-05,02:30:00,1.3533,1.3534,1.3530,1.3531,1078
2013-02-05,02:35:00,1.3531,1.3532,1.3529,1.3529,749
2013-02-05,02:40:00,1.3530,1.3533,1.3529,1.3530,589
2013-02-05,02:45:00,1.3530,1.3530,1.3517,1.3519,3573
2013-02-05,02:50:00,1.3519,1.3522,1.3511,1.3512,2591
2013-02-05,02:55:00,1.3513,1.3515,1.3509,1.3515,1849
2013-02-05,03:00:00,1.3514,1.3519,1.3514,1.3518,1122
2013-02-05,03:05:00,1.3519,1.3519,1.3513,1.3516,1126
2013-02-05,03:10:00,1.3516,1.3520,1.3515,1.3518,984
2013-02-05,03:15:00,1.3518,1.3520,1.3517,1.3520,704
2013-02-05,03:20:00,1.3520,1.3521,1.3518,1.3520,263
2013-02-05,03:25:00,1.3520,1.3521,1.3516,1.3518,692
2013-02-05,03:30:00,1.3519,1.3520,1.3518,1.3519,467
2013-02-05,03:35:00,1.3519,1.3521,1.3518,1.3520,445
2013-02-05,03:40:00,1.3521,1.3523,1.3520,1.3522,734
2013-02-05,03:45:00,1.3522,1.3523,1.3520,1.3523,639
2013-02-05,03:50:00,1.3522,1.3524,1.3520,1.3523,317
2013-02-05,03:55:00,1.3523,1.3524,1.3522,1.3523,1448
2013-02-05,04:00:00,1.3523,1.3524,1.3522,1.3523,457
2013-02-05,04:05:00,1.3524,1.3525,1.3522,1.3523,346
2013-02-05,04:10:00,1.3522,1.3523,1.3519,1.3520,336
2013-02-05,04:15:00,1.3520,1.3521,1.3518,1.3521,264
2013-02-05,04:20:00,1.3520,1.3522,1.3520,1.3521,316
2013-02-05,04:25:00,1.3521,1.3521,1.3518,1.3520,446
2013-02-05,04:30:00,1.3520,1.3522,1.3519,1.3519,380
2013-02-05,04:35:00,1.3519,1.3519,1.3514,1.3516,721
2013-02-05,04:40:00,1.3516,1.3519,1.3515,1.3518,274
2013-02-05,04:45:00,1.3518,1.3521,1.3517,1.3521,374
2013-02-05,04:50:00,1.3521,1.3521,1.3514,1.3514,505
2013-02-05,04:55:00,1.3514,1.3517,1.3514,1.3517,650
2013-02-05,05:00:00,1.3517,1.3518,1.3516,1.3518,411
2013-02-05,05:05:00,1.3518,1.3519,1.3516,1.3516,201
2013-02-05,05:10:00,1.3516,1.3520,1.3516,1.3519,357
2013-02-05,05:15:00,1.3519,1.3521,1.3519,1.3521,153
2013-02-05,05:20:00,1.3521,1.3521,1.3518,1.3518,97
2013-02-05,05:25:00,1.3518,1.3519,1.3516,1.3517,59
2013-02-05,05:30:00,1.3516,1.3517,1.3515,1.3515,130
2013-02-05,05:35:00,1.3515,1.3517,1.3515,1.3516,165
2013-02-05,05:40:00,1.3515,1.3517,1.3514,1.3514,148
2013-02-05,05:45:00,1.3515,1.3520,1.3514,1.3519,220
2013-02-05,05:50:00,1.3520,1.3521,1.3519,1.3520,186
2013-02-05,05:55:00,1.3520,1.3521,1.3515,1.3519,157
2013-02-05,06:00:00,1.3523,1.3523,1.3523,1.3523,1
2013-02-05,07:00:00,1.3504,1.3511,1.3504,1.3507,750
2013-02-05,07:05:00,1.3507,1.3511,1.3503,1.3510,551
2013-02-05,07:10:00,1.3510,1.3512,1.3508,1.3510,281
2013-02-05,07:15:00,1.3511,1.3516,1.3510,1.3511,476
2013-02-05,07:20:00,1.3511,1.3513,1.3510,1.3511,67
2013-02-05,07:25:00,1.3512,1.3514,1.3510,1.3514,74
2013-02-05,07:30:00,1.3514,1.3518,1.3512,1.3512,408
2013-02-05,07:35:00,1.3512,1.3513,1.3512,1.3512,145
2013-02-05,07:40:00,1.3512,1.3515,1.3512,1.3514,30
2013-02-05,07:45:00,1.3514,1.3514,1.3513,1.3513,78
2013-02-05,07:50:00,1.3514,1.3515,1.3513,1.3514,28
2013-02-05,07:55:00,1.3514,1.3516,1.3513,1.3515,184
2013-02-05,08:00:00,1.3514,1.3517,1.3514,1.3517,173
2013-02-05,08:05:00,1.3518,1.3520,1.3514,1.3515,358
2013-02-05,08:10:00,1.3515,1.3516,1.3512,1.3513,208
2013-02-05,08:15:00,1.3512,1.3514,1.3511,1.3512,189
2013-02-05,08:20:00,1.3512,1.3513,1.3510,1.3513,225
2013-02-05,08:25:00,1.3513,1.3514,1.3512,1.3514,53
2013-02-05,08:30:00,1.3514,1.3515,1.3508,1.3510,461
2013-02-05,08:35:00,1.3511,1.3514,1.3510,1.3513,138
2013-02-05,08:40:00,1.3512,1.3512,1.3505,1.3505,701
2013-02-05,08:45:00,1.3505,1.3505,1.3495,1.3497,1282
2013-02-05,08:50:00,1.3497,1.3499,1.3495,1.3497,590
2013-02-05,08:55:00,1.3497,1.3501,1.3496,1.3500,299
2013-02-05,09:00:00,1.3499,1.3503,1.3497,1.3502,426
2013-02-05,09:05:00,1.3502,1.3507,1.3502,1.3506,404
2013-02-05,09:10:00,1.3506,1.3509,1.3506,1.3508,567
2013-02-05,09:15:00,1.3508,1.3508,1.3504,1.3507,354
2013-02-05,09:20:00,1.3507,1.3508,1.3506,1.3507,154
2013-02-05,09:25:00,1.3506,1.3507,1.3504,1.3506,200
2013-02-05,09:30:00,1.3507,1.3508,1.3506,1.3507,172
2013-02-05,09:35:00,1.3507,1.3508,1.3506,1.3506,138
2013-02-05,09:40:00,1.3507,1.3507,1.3506,1.3507,6
2013-02-05,09:45:00,1.3506,1.3510,1.3506,1.3508,507
2013-02-05,09:50:00,1.3508,1.3509,1.3508,1.3509,177
2013-02-05,09:55:00,1.3509,1.3510,1.3508,1.3508,83
2013-02-05,10:00:00,1.3509,1.3510,1.3508,1.3509,151
2013-02-05,10:05:00,1.3509,1.3509,1.3507,1.3508,161
2013-02-05,10:10:00,1.3508,1.3508,1.3505,1.3505,246
2013-02-05,10:15:00,1.3504,1.3505,1.3502,1.3502,370
2013-02-05,10:20:00,1.3501,1.3501,1.3498,1.3500,349
2013-02-05,10:25:00,1.3499,1.3501,1.3499,1.3500,263
2013-02-05,10:30:00,1.3500,1.3500,1.3495,1.3498,258
2013-02-05,10:35:00,1.3499,1.3500,1.3498,1.3500,174
2013-02-05,10:40:00,1.3499,1.3500,1.3497,1.3499,151
2013-02-05,10:45:00,1.3500,1.3500,1.3496,1.3500,416
2013-02-05,10:50:00,1.3500,1.3503,1.3500,1.3502,220
2013-02-05,10:55:00,1.3501,1.3503,1.3501,1.3503,28
2013-02-05,11:00:00,1.3503,1.3505,1.3503,1.3504,256
2013-02-05,11:05:00,1.3503,1.3503,1.3497,1.3500,288
2013-02-05,11:10:00,1.3499,1.3500,1.3497,1.3499,89
2013-02-05,11:15:00,1.3499,1.3500,1.3491,1.3494,1286
2013-02-05,11:20:00,1.3494,1.3498,1.3494,1.3497,226
2013-02-05,11:25:00,1.3498,1.3499,1.3494,1.3498,184
2013-02-05,11:30:00,1.3498,1.3499,1.3490,1.3496,1006
2013-02-05,11:35:00,1.3496,1.3502,1.3496,1.3501,475
2013-02-05,11:40:00,1.3501,1.3504,1.3501,1.3503,188
2013-02-05,11:45:00,1.3502,1.3502,1.3498,1.3500,227
2013-02-05,11:50:00,1.3500,1.3500,1.3496,1.3499,227
2013-02-05,11:55:00,1.3499,1.3500,1.3497,1.3497,84
2013-02-05,12:00:00,1.3497,1.3497,1.3495,1.3496,189
2013-02-05,12:05:00,1.3495,1.3499,1.3495,1.3499,241
2013-02-05,12:10:00,1.3498,1.3499,1.3496,1.3496,158
2013-02-05,12:15:00,1.3496,1.3497,1.3492,1.3494,571
2013-02-05,12:20:00,1.3493,1.3496,1.3491,1.3491,302
2013-02-05,12:25:00,1.3491,1.3492,1.3488,1.3492,447
2013-02-05,12:30:00,1.3493,1.3495,1.3493,1.3493,187
2013-02-05,12:35:00,1.3493,1.3494,1.3492,1.3493,112
2013-02-05,12:40:00,1.3493,1.3493,1.3492,1.3492,125
2013-02-05,12:45:00,1.3493,1.3494,1.3492,1.3493,110
2013-02-05,12:50:00,1.3494,1.3496,1.3494,1.3495,171
2013-02-05,12:55:00,1.3494,1.3494,1.3491,1.3491,286
2013-02-05,13:00:00,1.3490,1.3491,1.3487,1.3487,635
2013-02-05,13:05:00,1.3487,1.3488,1.3485,1.3487,280
2013-02-05,13:10:00,1.3487,1.3488,1.3485,1.3488,189
2013-02-05,13:15:00,1.3488,1.3490,1.3488,1.3490,135
2013-02-05,13:20:00,1.3489,1.3490,1.3489,1.3490,79
2013-02-05,13:25:00,1.3490,1.3491,1.3487,1.3487,224
2013-02-05,13:30:00,1.3488,1.3491,1.3486,1.3489,421
2013-02-05,13:35:00,1.3490,1.3490,1.3488,1.3489,41
2013-02-05,13:40:00,1.3488,1.3489,1.3487,1.3487,125
2013-02-05,13:45:00,1.3487,1.3489,1.3487,1.3488,95
2013-02-05,13:50:00,1.3488,1.3489,1.3487,1.3487,109
2013-02-05,13:55:00,1.3487,1.3489,1.3487,1.3488,192
2013-02-05,14:00:00,1.3488,1.3489,1.3487,1.3489,298
2013-02-05,14:05:00,1.3490,1.3490,1.3489,1.3489,187
2013-02-05,14:10:00,1.3489,1.3490,1.3489,1.3489,156
2013-02-05,14:15:00,1.3489,1.3490,1.3488,1.3489,126
2013-02-05,14:20:00,1.3489,1.3491,1.3488,1.3489,129
2013-02-05,14:25:00,1.3489,1.3491,1.3489,1.3491,91
2013-02-05,14:30:00,1.3491,1.3492,1.3488,1.3488,225
2013-02-05,14:35:00,1.3488,1.3488,1.3477,1.3481,1465
2013-02-05,14:40:00,1.3481,1.3482,1.3478,1.3480,355
2013-02-05,14:45:00,1.3481,1.3481,1.3472,1.3474,1136
2013-02-05,14:50:00,1.3474,1.3476,1.3465,1.3467,1330
2013-02-05,14:55:00,1.3468,1.3473,1.3468,1.3470,735
2013-02-05,15:00:00,1.3469,1.3475,1.3469,1.3475,681
2013-02-05,15:05:00,1.3475,1.3475,1.3470,1.3471,891
2013-02-05,15:10:00,1.3472,1.3475,1.3471,1.3473,563
2013-02-05,15:15:00,1.3473,1.3474,1.3469,1.3473,646
2013-02-05,15:20:00,1.3473,1.3475,1.3472,1.3475,689
2013-02-05,15:25:00,1.3475,1.3475,1.3473,1.3474,383
2013-02-05,15:30:00,1.3474,1.3486,1.3473,1.3484,2697
2013-02-05,15:35:00,1.3484,1.3486,1.3480,1.3480,718
2013-02-05,15:40:00,1.3480,1.3480,1.3477,1.3477,577
2013-02-05,15:45:00,1.3476,1.3478,1.3468,1.3468,1588
2013-02-05,15:50:00,1.3468,1.3469,1.3462,1.3468,1798
2013-02-05,15:55:00,1.3469,1.3476,1.3467,1.3474,1211
2013-02-05,16:00:00,1.3473,1.3482,1.3473,1.3480,1925
2013-02-05,16:05:00,1.3481,1.3493,1.3479,1.3489,3059
2013-02-05,16:10:00,1.3489,1.3498,1.3486,1.3495,3409
2013-02-05,16:15:00,1.3495,1.3504,1.3495,1.3498,3237
2013-02-05,16:20:00,1.3497,1.3507,1.3493,1.3504,2810
2013-02-05,16:25:00,1.3503,1.3518,1.3502,1.3517,4420
2013-02-05,16:30:00,1.3517,1.3521,1.3514,1.3519,2809
2013-02-05,16:35:00,1.3520,1.3521,1.3512,1.3513,2161
2013-02-05,16:40:00,1.3514,1.3519,1.3507,1.3511,3297
2013-02-05,16:45:00,1.3511,1.3528,1.3510,1.3525,4226
2013-02-05,16:50:00,1.3525,1.3531,1.3520,1.3528,3657
2013-02-05,16:55:00,1.3529,1.3534,1.3524,1.3532,2568
2013-02-05,17:00:00,1.3533,1.3539,1.3533,1.3537,3044
2013-02-05,17:05:00,1.3537,1.3537,1.3530,1.3534,1945
2013-02-05,17:10:00,1.3534,1.3546,1.3534,1.3545,3739
2013-02-05,17:15:00,1.3545,1.3546,1.3537,1.3539,2203
2013-02-05,17:20:00,1.3538,1.3538,1.3535,1.3537,1970
2013-02-05,17:25:00,1.3537,1.3541,1.3534,1.3539,1745
2013-02-05,17:30:00,1.3538,1.3552,1.3538,1.3543,3051
2013-02-05,17:35:00,1.3543,1.3545,1.3536,1.3539,2311
2013-02-05,17:40:00,1.3538,1.3544,1.3538,1.3540,1120
2013-02-05,17:45:00,1.3540,1.3545,1.3536,1.3537,1093
2013-02-05,17:50:00,1.3537,1.3537,1.3527,1.3527,2949
2013-02-05,17:55:00,1.3527,1.3534,1.3526,1.3528,1287
2013-02-05,18:00:00,1.3529,1.3529,1.3517,1.3522,3043
2013-02-05,18:05:00,1.3523,1.3531,1.3519,1.3529,1683
2013-02-05,18:10:00,1.3530,1.3530,1.3525,1.3527,1097
2013-02-05,18:15:00,1.3526,1.3526,1.3519,1.3523,1307
2013-02-05,18:20:00,1.3524,1.3539,1.3522,1.3538,2059
2013-02-05,18:25:00,1.3538,1.3541,1.3534,1.3534,1091
2013-02-05,18:30:00,1.3534,1.3542,1.3532,1.3541,1719
2013-02-05,18:35:00,1.3541,1.3550,1.3539,1.3547,2158
2013-02-05,18:40:00,1.3547,1.3553,1.3545,1.3550,1870
2013-02-05,18:45:00,1.3551,1.3553,1.3545,1.3545,2020
2013-02-05,18:50:00,1.3545,1.3546,1.3540,1.3543,1581
2013-02-05,18:55:00,1.3543,1.3556,1.3543,1.3551,2323
2013-02-05,19:00:00,1.3551,1.3551,1.3544,1.3544,1146
2013-02-05,19:05:00,1.3544,1.3550,1.3543,1.3549,990
2013-02-05,19:10:00,1.3549,1.3551,1.3546,1.3548,761
2013-02-05,19:15:00,1.3548,1.3571,1.3548,1.3566,5287
2013-02-05,19:20:00,1.3566,1.3570,1.3563,1.3570,2354
2013-02-05,19:25:00,1.3570,1.3570,1.3559,1.3567,2384
2013-02-05,19:30:00,1.3567,1.3568,1.3562,1.3563,810
2013-02-05,19:35:00,1.3563,1.3569,1.3563,1.3568,917
2013-02-05,19:40:00,1.3567,1.3572,1.3564,1.3565,1192
2013-02-05,19:45:00,1.3565,1.3566,1.3558,1.3561,1145
2013-02-05,19:50:00,1.3562,1.3564,1.3557,1.3558,1053
2013-02-05,19:55:00,1.3558,1.3563,1.3557,1.3559,1113
2013-02-05,20:00:00,1.3559,1.3571,1.3559,1.3568,1818
2013-02-05,20:05:00,1.3568,1.3569,1.3562,1.3565,1230
2013-02-05,20:10:00,1.3565,1.3568,1.3563,1.3565,685
2013-02-05,20:15:00,1.3566,1.3573,1.3562,1.3566,1689
2013-02-05,20:20:00,1.3566,1.3567,1.3560,1.3561,950
2013-02-05,20:25:00,1.3561,1.3561,1.3554,1.3558,989
2013-02-05,20:30:00,1.3557,1.3570,1.3557,1.3561,2455
2013-02-05,20:35:00,1.3562,1.3565,1.3554,1.3557,1957
2013-02-05,20:40:00,1.3556,1.3558,1.3548,1.3549,2262
2013-02-05,20:45:00,1.3549,1.3556,1.3548,1.3552,1540
2013-02-05,20:50:00,1.3552,1.3555,1.3548,1.3555,860
2013-02-05,20:55:00,1.3555,1.3555,1.3546,1.3546,1423
2013-02-05,21:00:00,1.3547,1.3549,1.3540,1.3541,2461
2013-02-05,21:05:00,1.3541,1.3544,1.3537,1.3539,2431
2013-02-05,21:10:00,1.3539,1.3540,1.3534,1.3540,2583
2013-02-05,21:15:00,1.3540,1.3540,1.3536,1.3537,2163
2013-02-05,21:20:00,1.3537,1.3545,1.3536,1.3543,2199
2013-02-05,21:25:00,1.3543,1.3544,1.3537,1.3537,1402
2013-02-05,21:30:00,1.3537,1.3540,1.3530,1.3533,2956
2013-02-05,21:35:00,1.3533,1.3541,1.3532,1.3539,1251
2013-02-05,21:40:00,1.3539,1.3539,1.3519,1.3520,4050
2013-02-05,21:45:00,1.3520,1.3523,1.3512,1.3517,4078
2013-02-05,21:50:00,1.3518,1.3522,1.3517,1.3520,1806
2013-02-05,21:55:00,1.3520,1.3522,1.3515,1.3521,2205
2013-02-05,22:00:00,1.3521,1.3532,1.3519,1.3529,3307
2013-02-05,22:05:00,1.3529,1.3532,1.3526,1.3531,1394
2013-02-05,22:10:00,1.3530,1.3531,1.3524,1.3526,1485
2013-02-05,22:15:00,1.3526,1.3528,1.3513,1.3518,2395
2013-02-05,22:20:00,1.3517,1.3525,1.3517,1.3523,1183
2013-02-05,22:25:00,1.3524,1.3527,1.3521,1.3521,956
2013-02-05,22:30:00,1.3522,1.3522,1.3513,1.3515,2556
2013-02-05,22:35:00,1.3516,1.3521,1.3506,1.3510,3893
2013-02-05,22:40:00,1.3510,1.3515,1.3507,1.3508,2995
2013-02-05,22:45:00,1.3509,1.3517,1.3505,1.3517,2424
2013-02-05,22:50:00,1.3517,1.3523,1.3515,1.3518,3099
2013-02-05,22:55:00,1.3519,1.3539,1.3518,1.3535,4492
2013-02-05,23:00:00,1.3535,1.3552,1.3532,1.3549,6283
2013-02-05,23:05:00,1.3550,1.3558,1.3547,1.3555,4710
2013-02-05,23:10:00,1.3555,1.3558,1.3548,1.3548,3175
2013-02-05,23:15:00,1.3548,1.3553,1.3537,1.3537,3943
2013-02-05,23:20:00,1.3537,1.3538,1.3529,1.3534,3234
2013-02-05,23:25:00,1.3534,1.3540,1.3532,1.3533,2682
2013-02-05,23:30:00,1.3532,1.3540,1.3529,1.3537,2033
2013-02-05,23:35:00,1.3537,1.3547,1.3537,1.3545,1737
2013-02-05,23:40:00,1.3544,1.3548,1.3536,1.3543,1626
2013-02-05,23:45:00,1.3543,1.3545,1.3534,1.3536,2110
2013-02-05,23:50:00,1.3536,1.3537,1.3531,1.3535,2391
2013-02-05,23:55:00,1.3535,1.3540,1.3531,1.3532,1994
2013-02-06,00:00:00,1.3531,1.3540,1.3531,1.3540,1641
2013-02-06,00:05:00,1.3540,1.3540,1.3528,1.3531,1949
2013-02-06,00:10:00,1.3531,1.3576,1.3531,1.3567,22914
2013-02-06,00:15:00,1.3567,1.3567,1.3559,1.3560,2352
2013-02-06,00:20:00,1.3561,1.3587,1.3559,1.3584,7969
2013-02-06,00:25:00,1.3584,1.3598,1.3582,1.3591,6351
2013-02-06,00:30:00,1.3592,1.3602,1.3586,1.3590,4174
2013-02-06,00:35:00,1.3590,1.3590,1.3574,1.3575,6565
2013-02-06,00:40:00,1.3575,1.3584,1.3571,1.3579,3595
2013-02-06,00:45:00,1.3578,1.3583,1.3578,1.3581,780
2013-02-06,00:50:00,1.3580,1.3580,1.3572,1.3572,1828
2013-02-06,00:55:00,1.3573,1.3573,1.3565,1.3572,1871
2013-02-06,01:00:00,1.3572,1.3575,1.3563,1.3565,3204
2013-02-06,01:05:00,1.3564,1.3568,1.3563,1.3565,835
2013-02-06,01:10:00,1.3566,1.3571,1.3565,1.3571,608
2013-02-06,01:15:00,1.3571,1.3581,1.3571,1.3578,1666
2013-02-06,01:20:00,1.3579,1.3584,1.3576,1.3581,1395
2013-02-06,01:25:00,1.3581,1.3581,1.3576,1.3579,825
2013-02-06,01:30:00,1.3579,1.3580,1.3575,1.3576,1021
2013-02-06,01:35:00,1.3576,1.3579,1.3575,1.3577,489
2013-02-06,01:40:00,1.3577,1.3577,1.3570,1.3571,787
2013-02-06,01:45:00,1.3571,1.3585,1.3571,1.3583,1721
2013-02-06,01:50:00,1.3582,1.3589,1.3580,1.3586,1025
2013-02-06,01:55:00,1.3585,1.3588,1.3583,1.3588,1161
2013-02-06,02:00:00,1.3588,1.3589,1.3586,1.3587,477
2013-02-06,02:05:00,1.3588,1.3590,1.3586,1.3588,859
2013-02-06,02:10:00,1.3588,1.3590,1.3586,1.3587,537
2013-02-06,02:15:00,1.3588,1.3588,1.3585,1.3588,448
2013-02-06,02:20:00,1.3587,1.3593,1.3587,1.3591,566
2013-02-06,02:25:00,1.3592,1.3597,1.3591,1.3596,1613
2013-02-06,02:30:00,1.3595,1.3595,1.3588,1.3590,1046
2013-02-06,02:35:00,1.3591,1.3592,1.3588,1.3589,625
2013-02-06,02:40:00,1.3589,1.3593,1.3588,1.3590,1022
2013-02-06,02:45:00,1.3590,1.3592,1.3588,1.3589,408
2013-02-06,02:50:00,1.3589,1.3591,1.3589,1.3591,142
2013-02-06,02:55:00,1.3590,1.3590,1.3584,1.3584,680
2013-02-06,03:00:00,1.3584,1.3586,1.3583,1.3584,327
2013-02-06,03:05:00,1.3584,1.3585,1.3583,1.3585,265
2013-02-06,03:10:00,1.3585,1.3586,1.3583,1.3583,328
2013-02-06,03:15:00,1.3583,1.3583,1.3580,1.3580,645
2013-02-06,03:20:00,1.3580,1.3582,1.3580,1.3580,241
2013-02-06,03:25:00,1.3581,1.3581,1.3579,1.3580,177
2013-02-06,03:30:00,1.3580,1.3580,1.3576,1.3577,599
2013-02-06,03:35:00,1.3577,1.3580,1.3576,1.3577,626
2013-02-06,03:40:00,1.3578,1.3585,1.3576,1.3584,1033
2013-02-06,03:45:00,1.3584,1.3590,1.3583,1.3589,983
2013-02-06,03:50:00,1.3588,1.3593,1.3588,1.3591,1126
2013-02-06,03:55:00,1.3590,1.3590,1.3586,1.3588,858
2013-02-06,04:00:00,1.3589,1.3590,1.3583,1.3584,840
2013-02-06,04:05:00,1.3585,1.3586,1.3583,1.3586,622
2013-02-06,04:10:00,1.3587,1.3587,1.3585,1.3586,283
2013-02-06,04:15:00,1.3586,1.3586,1.3584,1.3585,264
2013-02-06,04:20:00,1.3585,1.3586,1.3582,1.3585,955
2013-02-06,04:25:00,1.3585,1.3591,1.3585,1.3591,963
2013-02-06,04:30:00,1.3590,1.3591,1.3587,1.3589,209
2013-02-06,04:35:00,1.3588,1.3590,1.3588,1.3589,339
2013-02-06,04:40:00,1.3589,1.3590,1.3587,1.3588,277
2013-02-06,04:45:00,1.3587,1.3587,1.3584,1.3584,423
2013-02-06,04:50:00,1.3584,1.3585,1.3583,1.3584,260
2013-02-06,04:55:00,1.3583,1.3585,1.3580,1.3581,483
2013-02-06,05:00:00,1.3582,1.3585,1.3581,1.3582,295
2013-02-06,05:05:00,1.3581,1.3582,1.3580,1.3580,143
2013-02-06,05:10:00,1.3580,1.3583,1.3580,1.3583,126
2013-02-06,05:15:00,1.3582,1.3585,1.3582,1.3582,109
2013-02-06,05:20:00,1.3582,1.3589,1.3581,1.3584,411
2013-02-06,05:25:00,1.3584,1.3585,1.3583,1.3583,87
2013-02-06,05:30:00,1.3583,1.3584,1.3583,1.3583,63
2013-02-06,05:35:00,1.3583,1.3585,1.3583,1.3585,51
2013-02-06,05:40:00,1.3585,1.3586,1.3584,1.3585,91
2013-02-06,05:45:00,1.3585,1.3588,1.3585,1.3587,87
2013-02-06,05:50:00,1.3588,1.3589,1.3586,1.3588,76
2013-02-06,05:55:00,1.3587,1.3589,1.3585,1.3589,311
2013-02-06,06:00:00,1.3588,1.3588,1.3588,1.3588,1
2013-02-06,07:00:00,1.3587,1.3587,1.3577,1.3577,461
2013-02-06,07:05:00,1.3578,1.3587,1.3578,1.3583,301
2013-02-06,07:10:00,1.3583,1.3584,1.3577,1.3580,251
2013-02-06,07:15:00,1.3580,1.3584,1.3580,1.3583,82
2013-02-06,07:20:00,1.3583,1.3585,1.3582,1.3584,17
2013-02-06,07:25:00,1.3584,1.3584,1.3582,1.3582,77
2013-02-06,07:30:00,1.3581,1.3584,1.3581,1.3584,179
2013-02-06,07:35:00,1.3585,1.3585,1.3584,1.3585,87
2013-02-06,07:40:00,1.3585,1.3585,1.3580,1.3581,74
2013-02-06,07:45:00,1.3582,1.3584,1.3582,1.3584,20
2013-02-06,07:50:00,1.3584,1.3585,1.3583,1.3583,8
2013-02-06,07:55:00,1.3584,1.3587,1.3584,1.3586,143
2013-02-06,08:00:00,1.3586,1.3587,1.3581,1.3582,313
2013-02-06,08:05:00,1.3581,1.3582,1.3579,1.3581,200
2013-02-06,08:10:00,1.3580,1.3581,1.3576,1.3579,448
2013-02-06,08:15:00,1.3579,1.3580,1.3578,1.3579,105
2013-02-06,08:20:00,1.3580,1.3581,1.3579,1.3581,21
2013-02-06,08:25:00,1.3581,1.3584,1.3581,1.3581,213
2013-02-06,08:30:00,1.3582,1.3585,1.3578,1.3583,359
2013-02-06,08:35:00,1.3584,1.3591,1.3584,1.3591,507
2013-02-06,08:40:00,1.3590,1.3591,1.3588,1.3588,316
2013-02-06,08:45:00,1.3588,1.3592,1.3588,1.3588,152
2013-02-06,08:50:00,1.3587,1.3588,1.3586,1.3587,167
2013-02-06,08:55:00,1.3587,1.3588,1.3585,1.3587,296
2013-02-06,09:00:00,1.3587,1.3590,1.3587,1.3588,98
2013-02-06,09:05:00,1.3588,1.3589,1.3587,1.3587,103
2013-02-06,09:10:00,1.3586,1.3586,1.3582,1.3585,312
2013-02-06,09:15:00,1.3585,1.3589,1.3585,1.3587,303
2013-02-06,09:20:00,1.3587,1.3589,1.3586,1.3589,343
2013-02-06,09:25:00,1.3589,1.3590,1.3587,1.3587,133
2013-02-06,09:30:00,1.3588,1.3591,1.3587,1.3590,154
2013-02-06,09:35:00,1.3589,1.3590,1.3586,1.3588,106
2013-02-06,09:40:00,1.3589,1.3600,1.3589,1.3598,1438
2013-02-06,09:45:00,1.3598,1.3598,1.3594,1.3595,224
2013-02-06,09:50:00,1.3595,1.3597,1.3593,1.3597,216
2013-02-06,09:55:00,1.3597,1.3600,1.3596,1.3600,270
2013-02-06,10:00:00,1.3599,1.3600,1.3596,1.3598,253
2013-02-06,10:05:00,1.3599,1.3599,1.3595,1.3596,317
2013-02-06,10:10:00,1.3596,1.3597,1.3595,1.3596,52
2013-02-06,10:15:00,1.3595,1.3595,1.3593,1.3594,115
2013-02-06,10:20:00,1.3594,1.3597,1.3594,1.3596,137
2013-02-06,10:25:00,1.3596,1.3597,1.3596,1.3596,107
2013-02-06,10:30:00,1.3596,1.3597,1.3594,1.3594,175
2013-02-06,10:35:00,1.3594,1.3597,1.3593,1.3594,174
2013-02-06,10:40:00,1.3593,1.3594,1.3592,1.3594,59
2013-02-06,10:45:00,1.3593,1.3593,1.3586,1.3587,499
2013-02-06,10:50:00,1.3587,1.3589,1.3586,1.3587,212
2013-02-06,10:55:00,1.3587,1.3588,1.3586,1.3587,79
2013-02-06,11:00:00,1.3588,1.3589,1.3587,1.3589,65
2013-02-06,11:05:00,1.3589,1.3590,1.3587,1.3588,92
2013-02-06,11:10:00,1.3589,1.3589,1.3581,1.3581,557
2013-02-06,11:15:00,1.3582,1.3583,1.3580,1.3581,204
2013-02-06,11:20:00,1.3582,1.3583,1.3580,1.3583,125
2013-02-06,11:25:00,1.3583,1.3583,1.3576,1.3577,425
2013-02-06,11:30:00,1.3578,1.3582,1.3578,1.3580,156
2013-02-06,11:35:00,1.3581,1.3583,1.3580,1.3582,205
2013-02-06,11:40:00,1.3582,1.3583,1.3582,1.3583,51
2013-02-06,11:45:00,1.3582,1.3586,1.3581,1.3584,289
2013-02-06,11:50:00,1.3583,1.3585,1.3583,1.3584,97
2013-02-06,11:55:00,1.3583,1.3586,1.3583,1.3586,114
2013-02-06,12:00:00,1.3585,1.3587,1.3584,1.3585,86
2013-02-06,12:05:00,1.3584,1.3585,1.3583,1.3583,15
2013-02-06,12:10:00,1.3584,1.3585,1.3582,1.3583,116
2013-02-06,12:15:00,1.3583,1.3584,1.3583,1.3584,54
2013-02-06,12:20:00,1.3583,1.3584,1.3583,1.3584,60
2013-02-06,12:25:00,1.3584,1.3584,1.3583,1.3583,12
2013-02-06,12:30:00,1.3583,1.3584,1.3581,1.3581,158
2013-02-06,12:35:00,1.3582,1.3584,1.3582,1.3584,107
2013-02-06,12:40:00,1.3583,1.3584,1.3583,1.3584,37
2013-02-06,12:45:00,1.3585,1.3586,1.3584,1.3585,108
2013-02-06,12:50:00,1.3585,1.3586,1.3583,1.3583,94
2013-02-06,12:55:00,1.3583,1.3584,1.3579,1.3580,830
2013-02-06,13:00:00,1.3581,1.3583,1.3580,1.3581,89
2013-02-06,13:05:00,1.3581,1.3583,1.3581,1.3582,115
2013-02-06,13:10:00,1.3581,1.3584,1.3581,1.3583,127
2013-02-06,13:15:00,1.3582,1.3582,1.3580,1.3581,51
2013-02-06,13:20:00,1.3581,1.3585,1.3581,1.3582,169
2013-02-06,13:25:00,1.3583,1.3583,1.3580,1.3581,136
2013-02-06,13:30:00,1.3582,1.3582,1.3580,1.3582,84
2013-02-06,13:35:00,1.3581,1.3582,1.3579,1.3580,235
2013-02-06,13:40:00,1.3581,1.3584,1.3579,1.3581,354
2013-02-06,13:45:00,1.3580,1.3582,1.3576,1.3577,400
2013-02-06,13:50:00,1.3577,1.3577,1.3572,1.3574,474
2013-02-06,13:55:00,1.3574,1.3574,1.3565,1.3566,1242
2013-02-06,14:00:00,1.3565,1.3570,1.3565,1.3565,469
2013-02-06,14:05:00,1.3565,1.3570,1.3564,1.3568,396
2013-02-06,14:10:00,1.3568,1.3573,1.3567,1.3572,449
2013-02-06,14:15:00,1.3572,1.3574,1.3570,1.3571,306
2013-02-06,14:20:00,1.3570,1.3571,1.3566,1.3568,404
2013-02-06,14:25:00,1.3567,1.3569,1.3567,1.3568,235
2013-02-06,14:30:00,1.3568,1.3569,1.3565,1.3569,425
2013-02-06,14:35:00,1.3569,1.3570,1.3567,1.3567,152
2013-02-06,14:40:00,1.3567,1.3572,1.3567,1.3568,294
2013-02-06,14:45:00,1.3568,1.3576,1.3568,1.3575,835
2013-02-06,14:50:00,1.3575,1.3575,1.3570,1.3572,417
2013-02-06,14:55:00,1.3571,1.3572,1.3567,1.3569,410
2013-02-06,15:00:00,1.3569,1.3574,1.3569,1.3573,698
2013-02-06,15:05:00,1.3574,1.3576,1.3571,1.3573,725
2013-02-06,15:10:00,1.3573,1.3573,1.3564,1.3565,812
2013-02-06,15:15:00,1.3564,1.3570,1.3561,1.3570,1732
2013-02-06,15:20:00,1.3570,1.3573,1.3559,1.3560,1036
2013-02-06,15:25:00,1.3560,1.3564,1.3557,1.3558,942
2013-02-06,15:30:00,1.3558,1.3562,1.3555,1.3557,1135
2013-02-06,15:35:00,1.3556,1.3556,1.3533,1.3537,4626
2013-02-06,15:40:00,1.3536,1.3542,1.3536,1.3541,849
2013-02-06,15:45:00,1.3541,1.3542,1.3535,1.3538,1105
2013-02-06,15:50:00,1.3539,1.3545,1.3539,1.3543,819
2013-02-06,15:55:00,1.3542,1.3550,1.3536,1.3549,1507
2013-02-06,16:00:00,1.3549,1.3549,1.3526,1.3529,3449
2013-02-06,16:05:00,1.3529,1.3529,1.3517,1.3521,3665
2013-02-06,16:10:00,1.3521,1.3529,1.3521,1.3526,1488
2013-02-06,16:15:00,1.3526,1.3533,1.3522,1.3529,2150
2013-02-06,16:20:00,1.3528,1.3533,1.3527,1.3531,1156
2013-02-06,16:25:00,1.3531,1.3537,1.3530,1.3536,1231
2013-02-06,16:30:00,1.3537,1.3546,1.3536,1.3542,2050
2013-02-06,16:35:00,1.3542,1.3544,1.3537,1.3544,1045
2013-02-06,16:40:00,1.3544,1.3545,1.3536,1.3538,887
2013-02-06,16:45:00,1.3538,1.3553,1.3538,1.3551,2017
2013-02-06,16:50:00,1.3550,1.3552,1.3543,1.3550,1400
2013-02-06,16:55:00,1.3550,1.3551,1.3547,1.3547,924
2013-02-06,17:00:00,1.3547,1.3547,1.3537,1.3541,1243
2013-02-06,17:05:00,1.3541,1.3544,1.3539,1.3540,951
2013-02-06,17:10:00,1.3540,1.3548,1.3539,1.3542,1021
2013-02-06,17:15:00,1.3541,1.3542,1.3532,1.3533,1159
2013-02-06,17:20:00,1.3533,1.3536,1.3528,1.3529,1481
2013-02-06,17:25:00,1.3529,1.3535,1.3521,1.3522,2503
2013-02-06,17:30:00,1.3523,1.3530,1.3521,1.3529,2321
2013-02-06,17:35:00,1.3529,1.3537,1.3528,1.3536,1165
2013-02-06,17:40:00,1.3535,1.3535,1.3529,1.3534,1078
2013-02-06,17:45:00,1.3533,1.3546,1.3533,1.3542,2081
2013-02-06,17:50:00,1.3542,1.3544,1.3539,1.3541,699
2013-02-06,17:55:00,1.3540,1.3546,1.3540,1.3543,711
2013-02-06,18:00:00,1.3543,1.3545,1.3538,1.3538,1066
2013-02-06,18:05:00,1.3538,1.3541,1.3533,1.3541,1892
2013-02-06,18:10:00,1.3540,1.3542,1.3537,1.3539,687
2013-02-06,18:15:00,1.3539,1.3544,1.3538,1.3543,412
2013-02-06,18:20:00,1.3542,1.3544,1.3529,1.3532,1110
2013-02-06,18:25:00,1.3532,1.3536,1.3530,1.3531,917
2013-02-06,18:30:00,1.3532,1.3532,1.3522,1.3527,2211
2013-02-06,18:35:00,1.3527,1.3542,1.3525,1.3538,1865
2013-02-06,18:40:00,1.3538,1.3542,1.3537,1.3538,656
2013-02-06,18:45:00,1.3538,1.3540,1.3534,1.3540,992
2013-02-06,18:50:00,1.3540,1.3546,1.3539,1.3542,956
2013-02-06,18:55:00,1.3543,1.3551,1.3542,1.3547,1765
2013-02-06,19:00:00,1.3547,1.3548,1.3542,1.3543,1397
2013-02-06,19:05:00,1.3542,1.3547,1.3534,1.3535,1367
2013-02-06,19:10:00,1.3534,1.3540,1.3534,1.3535,917
2013-02-06,19:15:00,1.3534,1.3540,1.3534,1.3537,672
2013-02-06,19:20:00,1.3536,1.3537,1.3532,1.3536,1270
2013-02-06,19:25:00,1.3536,1.3541,1.3534,1.3539,855
2013-02-06,19:30:00,1.3539,1.3541,1.3534,1.3534,881
2013-02-06,19:35:00,1.3534,1.3535,1.3526,1.3528,2659
2013-02-06,19:40:00,1.3528,1.3532,1.3527,1.3531,860
2013-02-06,19:45:00,1.3531,1.3533,1.3529,1.3533,594
2013-02-06,19:50:00,1.3532,1.3533,1.3530,1.3532,566
2013-02-06,19:55:00,1.3532,1.3536,1.3530,1.3534,436
2013-02-06,20:00:00,1.3534,1.3539,1.3533,1.3533,1112
2013-02-06,20:05:00,1.3533,1.3537,1.3530,1.3531,644
2013-02-06,20:10:00,1.3531,1.3542,1.3531,1.3534,1617
2013-02-06,20:15:00,1.3535,1.3537,1.3524,1.3526,1542
2013-02-06,20:20:00,1.3526,1.3528,1.3520,1.3526,2503
2013-02-06,20:25:00,1.3526,1.3528,1.3518,1.3525,1764
2013-02-06,20:30:00,1.3526,1.3529,1.3519,1.3521,1690
2013-02-06,20:35:00,1.3521,1.3526,1.3521,1.3525,1496
2013-02-06,20:40:00,1.3525,1.3525,1.3510,1.3518,3778
2013-02-06,20:45:00,1.3518,1.3518,1.3513,1.3516,1938
2013-02-06,20:50:00,1.3515,1.3531,1.3508,1.3526,9862
2013-02-06,20:55:00,1.3526,1.3540,1.3524,1.3531,5457
2013-02-06,21:00:00,1.3532,1.3532,1.3504,1.3513,6324
2013-02-06,21:05:00,1.3513,1.3519,1.3510,1.3517,2060
2013-02-06,21:10:00,1.3517,1.3520,1.3507,1.3520,3381
2013-02-06,21:15:00,1.3520,1.3523,1.3517,1.3521,1388
2013-02-06,21:20:00,1.3522,1.3522,1.3512,1.3518,1664
2013-02-06,21:25:00,1.3519,1.3522,1.3514,1.3516,1002
2013-02-06,21:30:00,1.3516,1.3521,1.3513,1.3515,1282
2013-02-06,21:35:00,1.3515,1.3515,1.3498,1.3513,7114
2013-02-06,21:40:00,1.3512,1.3515,1.3501,1.3515,3455
2013-02-06,21:45:00,1.3516,1.3517,1.3502,1.3508,2796
2013-02-06,21:50:00,1.3508,1.3513,1.3505,1.3508,1601
2013-02-06,21:55:00,1.3508,1.3514,1.3497,1.3502,2328
2013-02-06,22:00:00,1.3502,1.3517,1.3501,1.3516,2807
2013-02-06,22:05:00,1.3516,1.3528,1.3512,1.3524,3504
2013-02-06,22:10:00,1.3525,1.3527,1.3518,1.3526,1369
2013-02-06,22:15:00,1.3525,1.3527,1.3521,1.3521,1729
2013-02-06,22:20:00,1.3521,1.3522,1.3517,1.3518,1732
2013-02-06,22:25:00,1.3519,1.3520,1.3511,1.3516,1594
2013-02-06,22:30:00,1.3515,1.3520,1.3508,1.3517,2092
2013-02-06,22:35:00,1.3518,1.3520,1.3511,1.3519,1534
2013-02-06,22:40:00,1.3519,1.3531,1.3519,1.3524,3331
2013-02-06,22:45:00,1.3524,1.3528,1.3518,1.3524,2140
2013-02-06,22:50:00,1.3524,1.3533,1.3524,1.3527,2572
2013-02-06,22:55:00,1.3526,1.3532,1.3523,1.3529,2130
2013-02-06,23:00:00,1.3529,1.3530,1.3523,1.3529,1966
2013-02-06,23:05:00,1.3529,1.3533,1.3527,1.3528,2413
2013-02-06,23:10:00,1.3528,1.3535,1.3526,1.3531,2082
2013-02-06,23:15:00,1.3531,1.3532,1.3526,1.3528,1155
2013-02-06,23:20:00,1.3527,1.3532,1.3522,1.3529,1751
2013-02-06,23:25:00,1.3529,1.3534,1.3526,1.3527,2440
2013-02-06,23:30:00,1.3528,1.3532,1.3525,1.3525,2483
2013-02-06,23:35:00,1.3525,1.3533,1.3525,1.3532,1758
2013-02-06,23:40:00,1.3532,1.3537,1.3532,1.3536,2772
2013-02-06,23:45:00,1.3536,1.3537,1.3533,1.3536,1093
2013-02-06,23:50:00,1.3535,1.3547,1.3534,1.3543,4623
2013-02-06,23:55:00,1.3544,1.3546,1.3540,1.3541,3102
2013-02-07,00:00:00,1.3541,1.3545,1.3540,1.3542,1449
2013-02-07,00:05:00,1.3542,1.3542,1.3536,1.3537,1328
2013-02-07,00:10:00,1.3537,1.3541,1.3536,1.3537,1810
2013-02-07,00:15:00,1.3537,1.3543,1.3536,1.3540,1354
2013-02-07,00:20:00,1.3540,1.3543,1.3536,1.3540,2452
2013-02-07,00:25:00,1.3539,1.3540,1.3535,1.3538,673
2013-02-07,00:30:00,1.3537,1.3538,1.3533,1.3534,971
2013-02-07,00:35:00,1.3534,1.3536,1.3530,1.3534,1395
2013-02-07,00:40:00,1.3534,1.3540,1.3533,1.3540,936
2013-02-07,00:45:00,1.3540,1.3541,1.3534,1.3536,925
2013-02-07,00:50:00,1.3536,1.3538,1.3532,1.3538,737
2013-02-07,00:55:00,1.3538,1.3538,1.3527,1.3532,2033
2013-02-07,01:00:00,1.3531,1.3534,1.3530,1.3532,441
2013-02-07,01:05:00,1.3533,1.3537,1.3528,1.3536,1554
2013-02-07,01:10:00,1.3535,1.3539,1.3534,1.3537,647
2013-02-07,01:15:00,1.3537,1.3542,1.3537,1.3538,1107
2013-02-07,01:20:00,1.3537,1.3541,1.3536,1.3540,578
2013-02-07,01:25:00,1.3540,1.3541,1.3535,1.3535,509
2013-02-07,01:30:00,1.3536,1.3538,1.3533,1.3537,596
2013-02-07,01:35:00,1.3536,1.3536,1.3532,1.3533,837
2013-02-07,01:40:00,1.3533,1.3535,1.3532,1.3535,591
2013-02-07,01:45:00,1.3535,1.3535,1.3532,1.3532,463
2013-02-07,01:50:00,1.3532,1.3534,1.3530,1.3533,855
2013-02-07,01:55:00,1.3533,1.3533,1.3517,1.3518,2545
2013-02-07,02:00:00,1.3518,1.3523,1.3518,1.3522,1302
2013-02-07,02:05:00,1.3522,1.3522,1.3517,1.3521,730
2013-02-07,02:10:00,1.3520,1.3521,1.3519,1.3519,572
2013-02-07,02:15:00,1.3520,1.3523,1.3520,1.3523,303
2013-02-07,02:20:00,1.3523,1.3523,1.3516,1.3517,893
2013-02-07,02:25:00,1.3517,1.3517,1.3513,1.3516,1097
2013-02-07,02:30:00,1.3515,1.3518,1.3515,1.3518,1012
2013-02-07,02:35:00,1.3518,1.3521,1.3516,1.3519,1252
2013-02-07,02:40:00,1.3519,1.3521,1.3518,1.3521,728
2013-02-07,02:45:00,1.3520,1.3523,1.3519,1.3523,880
2013-02-07,02:50:00,1.3523,1.3523,1.3518,1.3520,892
2013-02-07,02:55:00,1.3520,1.3520,1.3516,1.3517,349
2013-02-07,03:00:00,1.3517,1.3519,1.3516,1.3519,432
2013-02-07,03:05:00,1.3519,1.3520,1.3516,1.3518,234
2013-02-07,03:10:00,1.3519,1.3520,1.3518,1.3520,341
2013-02-07,03:15:00,1.3520,1.3521,1.3518,1.3519,478
2013-02-07,03:20:00,1.3519,1.3519,1.3517,1.3519,365
2013-02-07,03:25:00,1.3520,1.3520,1.3516,1.3517,531
2013-02-07,03:30:00,1.3517,1.3519,1.3516,1.3518,617
2013-02-07,03:35:00,1.3519,1.3519,1.3517,1.3518,360
2013-02-07,03:40:00,1.3518,1.3520,1.3518,1.3519,254
2013-02-07,03:45:00,1.3519,1.3526,1.3519,1.3526,963
2013-02-07,03:50:00,1.3526,1.3528,1.3525,1.3525,467
2013-02-07,03:55:00,1.3526,1.3530,1.3525,1.3529,829
2013-02-07,04:00:00,1.3528,1.3531,1.3524,1.3526,1017
2013-02-07,04:05:00,1.3527,1.3529,1.3527,1.3528,271
2013-02-07,04:10:00,1.3528,1.3528,1.3526,1.3526,86
2013-02-07,04:15:00,1.3527,1.3528,1.3527,1.3527,211
2013-02-07,04:20:00,1.3527,1.3530,1.3527,1.3530,325
2013-02-07,04:25:00,1.3529,1.3530,1.3526,1.3529,496
2013-02-07,04:30:00,1.3528,1.3529,1.3526,1.3527,277
2013-02-07,04:35:00,1.3527,1.3528,1.3525,1.3526,190
2013-02-07,04:40:00,1.3526,1.3527,1.3526,1.3527,339
2013-02-07,04:45:00,1.3527,1.3528,1.3526,1.3527,146
2013-02-07,04:50:00,1.3527,1.3528,1.3524,1.3526,575
2013-02-07,04:55:00,1.3525,1.3528,1.3524,1.3526,377
2013-02-07,05:00:00,1.3527,1.3527,1.3523,1.3525,300
2013-02-07,05:05:00,1.3525,1.3525,1.3522,1.3523,166
2013-02-07,05:10:00,1.3523,1.3524,1.3522,1.3523,80
2013-02-07,05:15:00,1.3523,1.3524,1.3522,1.3524,114
2013-02-07,05:20:00,1.3524,1.3524,1.3522,1.3522,150
2013-02-07,05:25:00,1.3522,1.3523,1.3520,1.3521,112
2013-02-07,05:30:00,1.3521,1.3524,1.3520,1.3523,109
2013-02-07,05:35:00,1.3522,1.3524,1.3520,1.3521,77
2013-02-07,05:40:00,1.3522,1.3522,1.3521,1.3522,12
2013-02-07,05:45:00,1.3522,1.3523,1.3521,1.3523,117
2013-02-07,05:50:00,1.3524,1.3524,1.3521,1.3521,86
2013-02-07,05:55:00,1.3522,1.3529,1.3522,1.3528,316
2013-02-07,06:00:00,1.3529,1.3529,1.3529,1.3529,1
2013-02-07,07:00:00,1.3523,1.3527,1.3522,1.3526,144
2013-02-07,07:05:00,1.3526,1.3526,1.3524,1.3524,90
2013-02-07,07:10:00,1.3524,1.3525,1.3522,1.3523,38
2013-02-07,07:15:00,1.3522,1.3523,1.3522,1.3523,16
2013-02-07,07:20:00,1.3524,1.3525,1.3524,1.3525,23
2013-02-07,07:25:00,1.3525,1.3525,1.3523,1.3524,33
2013-02-07,07:30:00,1.3524,1.3524,1.3524,1.3524,39
2013-02-07,07:35:00,1.3523,1.3524,1.3523,1.3524,11
2013-02-07,07:40:00,1.3524,1.3527,1.3522,1.3526,111
2013-02-07,07:45:00,1.3525,1.3529,1.3525,1.3527,197
2013-02-07,07:50:00,1.3527,1.3527,1.3524,1.3525,65
2013-02-07,07:55:00,1.3526,1.3528,1.3525,1.3525,79
2013-02-07,08:00:00,1.3525,1.3526,1.3522,1.3522,75
2013-02-07,08:05:00,1.3522,1.3523,1.3521,1.3522,112
2013-02-07,08:10:00,1.3523,1.3527,1.3523,1.3526,170
2013-02-07,08:15:00,1.3526,1.3526,1.3524,1.3525,92
2013-02-07,08:20:00,1.3526,1.3526,1.3521,1.3523,218
2013-02-07,08:25:00,1.3523,1.3525,1.3523,1.3523,162
2013-02-07,08:30:00,1.3523,1.3526,1.3521,1.3522,250
2013-02-07,08:35:00,1.3522,1.3522,1.3518,1.3520,386
2013-02-07,08:40:00,1.3520,1.3520,1.3517,1.3518,157
2013-02-07,08:45:00,1.3518,1.3518,1.3515,1.3515,224
2013-02-07,08:50:00,1.3515,1.3517,1.3514,1.3516,160
2013-02-07,08:55:00,1.3516,1.3520,1.3516,1.3518,270
2013-02-07,09:00:00,1.3519,1.3520,1.3514,1.3517,291
2013-02-07,09:05:00,1.3516,1.3516,1.3512,1.3515,274
2013-02-07,09:10:00,1.3515,1.3516,1.3513,1.3515,157
2013-02-07,09:15:00,1.3516,1.3516,1.3515,1.3515,52
2013-02-07,09:20:00,1.3515,1.3515,1.3513,1.3514,288
2013-02-07,09:25:00,1.3513,1.3516,1.3511,1.3516,345
2013-02-07,09:30:00,1.3515,1.3515,1.3512,1.3512,172
2013-02-07,09:35:00,1.3512,1.3514,1.3511,1.3513,134
2013-02-07,09:40:00,1.3513,1.3517,1.3511,1.3517,399
2013-02-07,09:45:00,1.3517,1.3517,1.3514,1.3516,136
2013-02-07,09:50:00,1.3517,1.3517,1.3514,1.3515,134
2013-02-07,09:55:00,1.3515,1.3517,1.3514,1.3517,56
2013-02-07,10:00:00,1.3517,1.3517,1.3516,1.3516,137
2013-02-07,10:05:00,1.3515,1.3517,1.3515,1.3516,45
2013-02-07,10:10:00,1.3517,1.3517,1.3516,1.3516,147
2013-02-07,10:15:00,1.3516,1.3519,1.3511,1.3519,1628
2013-02-07,10:20:00,1.3520,1.3520,1.3517,1.3517,166
2013-02-07,10:25:00,1.3516,1.3518,1.3516,1.3518,30
2013-02-07,10:30:00,1.3518,1.3520,1.3518,1.3520,47
2013-02-07,10:35:00,1.3519,1.3521,1.3518,1.3519,89
2013-02-07,10:40:00,1.3518,1.3519,1.3516,1.3516,115
2013-02-07,10:45:00,1.3516,1.3517,1.3515,1.3517,161
2013-02-07,10:50:00,1.3517,1.3517,1.3515,1.3517,90
2013-02-07,10:55:00,1.3516,1.3517,1.3512,1.3512,268
2013-02-07,11:00:00,1.3513,1.3513,1.3510,1.3511,110
2013-02-07,11:05:00,1.3511,1.3513,1.3507,1.3508,1140
2013-02-07,11:10:00,1.3508,1.3510,1.3508,1.3509,87
2013-02-07,11:15:00,1.3509,1.3511,1.3509,1.3510,150
2013-02-07,11:20:00,1.3510,1.3510,1.3509,1.3509,87
2013-02-07,11:25:00,1.3509,1.3510,1.3509,1.3510,14
2013-02-07,11:30:00,1.3510,1.3511,1.3509,1.3510,98
2013-02-07,11:35:00,1.3510,1.3511,1.3509,1.3509,73
2013-02-07,11:40:00,1.3509,1.3509,1.3507,1.3507,231
2013-02-07,11:45:00,1.3508,1.3509,1.3508,1.3508,99
2013-02-07,11:50:00,1.3508,1.3511,1.3508,1.3509,96
2013-02-07,11:55:00,1.3509,1.3510,1.3507,1.3510,85
2013-02-07,12:00:00,1.3510,1.3513,1.3510,1.3512,187
2013-02-07,12:05:00,1.3512,1.3514,1.3512,1.3514,41
2013-02-07,12:10:00,1.3514,1.3515,1.3512,1.3513,92
2013-02-07,12:15:00,1.3513,1.3514,1.3512,1.3513,57
2013-02-07,12:20:00,1.3513,1.3514,1.3512,1.3513,169
2013-02-07,12:25:00,1.3514,1.3514,1.3512,1.3513,43
2013-02-07,12:30:00,1.3513,1.3514,1.3512,1.3513,105
2013-02-07,12:35:00,1.3513,1.3513,1.3512,1.3512,73
2013-02-07,12:40:00,1.3512,1.3512,1.3512,1.3512,26
2013-02-07,12:45:00,1.3511,1.3512,1.3511,1.3512,16
2013-02-07,12:50:00,1.3513,1.3513,1.3512,1.3512,43
2013-02-07,12:55:00,1.3513,1.3516,1.3512,1.3514,85
2013-02-07,13:00:00,1.3514,1.3517,1.3514,1.3517,92
2013-02-07,13:05:00,1.3516,1.3517,1.3515,1.3516,122
2013-02-07,13:10:00,1.3516,1.3517,1.3515,1.3516,86
2013-02-07,13:15:00,1.3517,1.3519,1.3517,1.3518,133
2013-02-07,13:20:00,1.3519,1.3519,1.3517,1.3517,137
2013-02-07,13:25:00,1.3517,1.3519,1.3517,1.3519,57
2013-02-07,13:30:00,1.3518,1.3519,1.3518,1.3518,112
2013-02-07,13:35:00,1.3518,1.3519,1.3518,1.3518,52
2013-02-07,13:40:00,1.3519,1.3520,1.3518,1.3520,102
2013-02-07,13:45:00,1.3520,1.3526,1.3520,1.3526,296
2013-02-07,13:50:00,1.3526,1.3529,1.3524,1.3528,441
2013-02-07,13:55:00,1.3527,1.3535,1.3526,1.3530,677
2013-02-07,14:00:00,1.3530,1.3533,1.3530,1.3531,383
2013-02-07,14:05:00,1.3531,1.3533,1.3529,1.3533,219
2013-02-07,14:10:00,1.3532,1.3534,1.3531,1.3532,345
2013-02-07,14:15:00,1.3533,1.3541,1.3533,1.3538,731
2013-02-07,14:20:00,1.3538,1.3539,1.3536,1.3538,439
2013-02-07,14:25:00,1.3538,1.3542,1.3538,1.3541,363
2013-02-07,14:30:00,1.3541,1.3542,1.3537,1.3542,290
2013-02-07,14:35:00,1.3541,1.3541,1.3538,1.3541,268
2013-02-07,14:40:00,1.3541,1.3541,1.3537,1.3538,238
2013-02-07,14:45:00,1.3539,1.3539,1.3537,1.3539,206
2013-02-07,14:50:00,1.3539,1.3540,1.3538,1.3538,147
2013-02-07,14:55:00,1.3538,1.3540,1.3535,1.3539,456
2013-02-07,15:00:00,1.3540,1.3546,1.3537,1.3544,650
2013-02-07,15:05:00,1.3543,1.3545,1.3539,1.3540,570
2013-02-07,15:10:00,1.3541,1.3543,1.3538,1.3542,244
2013-02-07,15:15:00,1.3543,1.3545,1.3540,1.3542,354
2013-02-07,15:20:00,1.3541,1.3541,1.3527,1.3530,1050
2013-02-07,15:25:00,1.3530,1.3533,1.3529,1.3531,256
2013-02-07,15:30:00,1.3531,1.3531,1.3528,1.3528,341
2013-02-07,15:35:00,1.3529,1.3529,1.3525,1.3527,618
2013-02-07,15:40:00,1.3527,1.3532,1.3526,1.3530,302
2013-02-07,15:45:00,1.3530,1.3532,1.3528,1.3532,296
2013-02-07,15:50:00,1.3532,1.3532,1.3529,1.3530,195
2013-02-07,15:55:00,1.3530,1.3535,1.3530,1.3531,393
2013-02-07,16:00:00,1.3532,1.3532,1.3523,1.3527,1520
2013-02-07,16:05:00,1.3528,1.3540,1.3527,1.3539,1318
2013-02-07,16:10:00,1.3539,1.3544,1.3537,1.3544,1253
2013-02-07,16:15:00,1.3543,1.3559,1.3539,1.3557,3072
2013-02-07,16:20:00,1.3556,1.3572,1.3556,1.3568,4726
2013-02-07,16:25:00,1.3569,1.3577,1.3563,1.3571,3050
2013-02-07,16:30:00,1.3571,1.3575,1.3568,1.3570,1802
2013-02-07,16:35:00,1.3570,1.3581,1.3570,1.3579,2373
2013-02-07,16:40:00,1.3579,1.3581,1.3569,1.3573,1575
2013-02-07,16:45:00,1.3573,1.3578,1.3569,1.3573,2356
2013-02-07,16:50:00,1.3574,1.3574,1.3570,1.3571,1019
2013-02-07,16:55:00,1.3571,1.3572,1.3565,1.3568,1668
2013-02-07,17:00:00,1.3567,1.3569,1.3566,1.3568,1117
2013-02-07,17:05:00,1.3567,1.3567,1.3563,1.3565,958
2013-02-07,17:10:00,1.3565,1.3568,1.3564,1.3565,810
2013-02-07,17:15:00,1.3565,1.3567,1.3564,1.3565,567
2013-02-07,17:20:00,1.3565,1.3569,1.3563,1.3565,933
2013-02-07,17:25:00,1.3566,1.3569,1.3564,1.3568,617
2013-02-07,17:30:00,1.3568,1.3572,1.3567,1.3567,1152
2013-02-07,17:35:00,1.3566,1.3568,1.3560,1.3561,1357
2013-02-07,17:40:00,1.3562,1.3572,1.3562,1.3570,1510
2013-02-07,17:45:00,1.3569,1.3578,1.3567,1.3575,1887
2013-02-07,17:50:00,1.3576,1.3576,1.3566,1.3567,852
2013-02-07,17:55:00,1.3567,1.3571,1.3564,1.3564,1268
2013-02-07,18:00:00,1.3564,1.3569,1.3564,1.3567,1123
2013-02-07,18:05:00,1.3567,1.3577,1.3550,1.3556,6521
2013-02-07,18:10:00,1.3556,1.3565,1.3555,1.3562,2255
2013-02-07,18:15:00,1.3562,1.3567,1.3559,1.3566,1704
2013-02-07,18:20:00,1.3565,1.3570,1.3563,1.3567,1819
2013-02-07,18:25:00,1.3567,1.3567,1.3557,1.3559,1508
2013-02-07,18:30:00,1.3559,1.3564,1.3558,1.3563,608
2013-02-07,18:35:00,1.3562,1.3567,1.3558,1.3565,864
2013-02-07,18:40:00,1.3565,1.3572,1.3564,1.3571,1061
2013-02-07,18:45:00,1.3571,1.3572,1.3568,1.3570,969
2013-02-07,18:50:00,1.3570,1.3580,1.3569,1.3574,1268
2013-02-07,18:55:00,1.3574,1.3577,1.3573,1.3573,666
2013-02-07,19:00:00,1.3573,1.3577,1.3570,1.3574,937
2013-02-07,19:05:00,1.3575,1.3580,1.3570,1.3577,1610
2013-02-07,19:10:00,1.3578,1.3578,1.3573,1.3574,640
2013-02-07,19:15:00,1.3574,1.3575,1.3571,1.3574,995
2013-02-07,19:20:00,1.3574,1.3575,1.3572,1.3573,599
2013-02-07,19:25:00,1.3573,1.3574,1.3572,1.3572,412
2013-02-07,19:30:00,1.3572,1.3575,1.3568,1.3570,997
2013-02-07,19:35:00,1.3570,1.3570,1.3565,1.3565,597
2013-02-07,19:40:00,1.3565,1.3567,1.3564,1.3567,677
2013-02-07,19:45:00,1.3567,1.3569,1.3565,1.3566,390
2013-02-07,19:50:00,1.3566,1.3572,1.3566,1.3569,604
2013-02-07,19:55:00,1.3570,1.3571,1.3567,1.3567,536
2013-02-07,20:00:00,1.3567,1.3569,1.3560,1.3567,1466
2013-02-07,20:05:00,1.3567,1.3570,1.3564,1.3565,780
2013-02-07,20:10:00,1.3565,1.3570,1.3564,1.3570,944
2013-02-07,20:15:00,1.3570,1.3573,1.3567,1.3570,921
2013-02-07,20:20:00,1.3571,1.3572,1.3568,1.3568,521
2013-02-07,20:25:00,1.3568,1.3575,1.3567,1.3574,1201
2013-02-07,20:30:00,1.3573,1.3576,1.3570,1.3570,647
2013-02-07,20:35:00,1.3569,1.3575,1.3568,1.3574,802
2013-02-07,20:40:00,1.3574,1.3574,1.3567,1.3570,1102
2013-02-07,20:45:00,1.3570,1.3578,1.3562,1.3566,2414
2013-02-07,20:50:00,1.3566,1.3568,1.3561,1.3565,754
2013-02-07,20:55:00,1.3566,1.3568,1.3563,1.3564,680
2013-02-07,21:00:00,1.3564,1.3570,1.3564,1.3567,627
2013-02-07,21:05:00,1.3568,1.3568,1.3559,1.3560,1184
2013-02-07,21:10:00,1.3561,1.3561,1.3547,1.3550,4142
2013-02-07,21:15:00,1.3550,1.3551,1.3542,1.3546,2567
2013-02-07,21:20:00,1.3546,1.3554,1.3545,1.3552,1426
2013-02-07,21:25:00,1.3552,1.3554,1.3547,1.3551,806
2013-02-07,21:30:00,1.3551,1.3555,1.3546,1.3547,1482
2013-02-07,21:35:00,1.3547,1.3553,1.3518,1.3529,7923
2013-02-07,21:40:00,1.3529,1.3535,1.3508,1.3517,16342
2013-02-07,21:45:00,1.3517,1.3518,1.3480,1.3494,19237
2013-02-07,21:50:00,1.3495,1.3509,1.3477,1.3488,25917
2013-02-07,21:55:00,1.3488,1.3490,1.3466,1.3468,14510
2013-02-07,22:00:00,1.3468,1.3469,1.3455,1.3466,15759
2013-02-07,22:05:00,1.3465,1.3475,1.3460,1.3472,6457
2013-02-07,22:10:00,1.3472,1.3480,1.3469,1.3477,6449
2013-02-07,22:15:00,1.3477,1.3479,1.3461,1.3465,6267
2013-02-07,22:20:00,1.3464,1.3470,1.3431,1.3445,14990
2013-02-07,22:25:00,1.3445,1.3454,1.3438,1.3450,11406
2013-02-07,22:30:00,1.3450,1.3451,1.3442,1.3451,4431
2013-02-07,22:35:00,1.3452,1.3463,1.3440,1.3443,6296
2013-02-07,22:40:00,1.3442,1.3452,1.3440,1.3452,4359
2013-02-07,22:45:00,1.3451,1.3457,1.3446,1.3453,3999
2013-02-07,22:50:00,1.3453,1.3454,1.3422,1.3428,11470
2013-02-07,22:55:00,1.3428,1.3436,1.3422,1.3434,6173
2013-02-07,23:00:00,1.3434,1.3436,1.3427,1.3431,4177
2013-02-07,23:05:00,1.3430,1.3431,1.3413,1.3418,8986
2013-02-07,23:10:00,1.3418,1.3421,1.3407,1.3409,8542
2013-02-07,23:15:00,1.3408,1.3420,1.3402,1.3419,7842
2013-02-07,23:20:00,1.3419,1.3421,1.3411,1.3412,4560
2013-02-07,23:25:00,1.3412,1.3420,1.3408,1.3410,5737
2013-02-07,23:30:00,1.3409,1.3415,1.3397,1.3412,6947
2013-02-07,23:35:00,1.3412,1.3414,1.3389,1.3393,6997
2013-02-07,23:40:00,1.3392,1.3398,1.3389,1.3393,4461
2013-02-07,23:45:00,1.3393,1.3395,1.3382,1.3392,6013
2013-02-07,23:50:00,1.3392,1.3393,1.3374,1.3380,7532
2013-02-07,23:55:00,1.3379,1.3395,1.3379,1.3393,4887
2013-02-08,00:00:00,1.3393,1.3399,1.3390,1.3397,3470
2013-02-08,00:05:00,1.3397,1.3411,1.3396,1.3406,5822
2013-02-08,00:10:00,1.3406,1.3412,1.3403,1.3407,3069
2013-02-08,00:15:00,1.3407,1.3410,1.3395,1.3399,2735
2013-02-08,00:20:00,1.3399,1.3406,1.3398,1.3403,2147
2013-02-08,00:25:00,1.3403,1.3406,1.3399,1.3401,2296
2013-02-08,00:30:00,1.3400,1.3403,1.3399,1.3402,1383
2013-02-08,00:35:00,1.3401,1.3403,1.3396,1.3397,2201
2013-02-08,00:40:00,1.3397,1.3400,1.3388,1.3390,3340
2013-02-08,00:45:00,1.3390,1.3395,1.3387,1.3392,2159
2013-02-08,00:50:00,1.3391,1.3394,1.3389,1.3390,1197
2013-02-08,00:55:00,1.3390,1.3390,1.3383,1.3385,2547
2013-02-08,01:00:00,1.3385,1.3390,1.3384,1.3389,1949
2013-02-08,01:05:00,1.3390,1.3392,1.3388,1.3391,818
2013-02-08,01:10:00,1.3391,1.3393,1.3387,1.3392,866
2013-02-08,01:15:00,1.3393,1.3398,1.3391,1.3394,1306
2013-02-08,01:20:00,1.3394,1.3398,1.3393,1.3395,741
2013-02-08,01:25:00,1.3396,1.3409,1.3396,1.3407,1899
2013-02-08,01:30:00,1.3407,1.3409,1.3402,1.3407,1018
2013-02-08,01:35:00,1.3407,1.3409,1.3406,1.3406,852
2013-02-08,01:40:00,1.3406,1.3411,1.3406,1.3408,1085
2013-02-08,01:45:00,1.3408,1.3408,1.3405,1.3405,827
2013-02-08,01:50:00,1.3405,1.3408,1.3405,1.3406,1073
2013-02-08,01:55:00,1.3406,1.3407,1.3403,1.3403,900
2013-02-08,02:00:00,1.3404,1.3405,1.3400,1.3400,882
2013-02-08,02:05:00,1.3400,1.3401,1.3397,1.3398,1261
2013-02-08,02:10:00,1.3398,1.3399,1.3391,1.3393,1603
2013-02-08,02:15:00,1.3393,1.3398,1.3392,1.3396,714
2013-02-08,02:20:00,1.3396,1.3397,1.3393,1.3394,793
2013-02-08,02:25:00,1.3394,1.3398,1.3394,1.3398,506
2013-02-08,02:30:00,1.3398,1.3403,1.3397,1.3401,954
2013-02-08,02:35:00,1.3401,1.3401,1.3393,1.3395,584
2013-02-08,02:40:00,1.3396,1.3399,1.3394,1.3397,792
2013-02-08,02:45:00,1.3397,1.3400,1.3397,1.3398,561
2013-02-08,02:50:00,1.3398,1.3401,1.3398,1.3399,596
2013-02-08,02:55:00,1.3400,1.3403,1.3399,1.3402,979
2013-02-08,03:00:00,1.3402,1.3407,1.3401,1.3403,1228
2013-02-08,03:05:00,1.3403,1.3405,1.3396,1.3398,808
2013-02-08,03:10:00,1.3398,1.3400,1.3396,1.3398,626
2013-02-08,03:15:00,1.3398,1.3399,1.3396,1.3398,330
2013-02-08,03:20:00,1.3398,1.3399,1.3395,1.3396,641
2013-02-08,03:25:00,1.3396,1.3400,1.3395,1.3399,452
2013-02-08,03:30:00,1.3399,1.3400,1.3396,1.3397,514
2013-02-08,03:35:00,1.3397,1.3398,1.3393,1.3393,1063
2013-02-08,03:40:00,1.3393,1.3399,1.3392,1.3398,840
2013-02-08,03:45:00,1.3398,1.3401,1.3398,1.3401,520
2013-02-08,03:50:00,1.3401,1.3404,1.3401,1.3402,751
2013-02-08,03:55:00,1.3402,1.3408,1.3402,1.3406,1595
2013-02-08,04:00:00,1.3407,1.3407,1.3398,1.3402,969
2013-02-08,04:05:00,1.3402,1.3406,1.3402,1.3403,617
2013-02-08,04:10:00,1.3403,1.3403,1.3401,1.3402,295
2013-02-08,04:15:00,1.3401,1.3407,1.3401,1.3406,501
2013-02-08,04:20:00,1.3406,1.3408,1.3405,1.3406,643
2013-02-08,04:25:00,1.3406,1.3406,1.3397,1.3399,843
2013-02-08,04:30:00,1.3399,1.3400,1.3398,1.3398,361
2013-02-08,04:35:00,1.3398,1.3402,1.3396,1.3402,290
2013-02-08,04:40:00,1.3402,1.3404,1.3399,1.3400,679
2013-02-08,04:45:00,1.3400,1.3402,1.3399,1.3402,539
2013-02-08,04:50:00,1.3401,1.3404,1.3400,1.3402,417
2013-02-08,04:55:00,1.3402,1.3404,1.3399,1.3402,518
2013-02-08,05:00:00,1.3402,1.3404,1.3401,1.3403,230
2013-02-08,05:05:00,1.3403,1.3404,1.3403,1.3403,126
2013-02-08,05:10:00,1.3403,1.3403,1.3402,1.3403,49
2013-02-08,05:15:00,1.3402,1.3402,1.3400,1.3402,252
2013-02-08,05:20:00,1.3402,1.3403,1.3401,1.3402,132
2013-02-08,05:25:00,1.3401,1.3402,1.3400,1.3401,96
2013-02-08,05:30:00,1.3400,1.3404,1.3400,1.3402,178
2013-02-08,05:35:00,1.3402,1.3402,1.3400,1.3401,31
2013-02-08,05:40:00,1.3401,1.3401,1.3398,1.3399,103
2013-02-08,05:45:00,1.3398,1.3400,1.3397,1.3400,99
2013-02-08,05:50:00,1.3399,1.3404,1.3398,1.3403,215
2013-02-08,05:55:00,1.3404,1.3405,1.3398,1.3400,267
2013-02-08,06:00:00,1.3407,1.3407,1.3407,1.3407,1
2013-02-08,07:00:00,1.3399,1.3404,1.3398,1.3402,334
2013-02-08,07:05:00,1.3401,1.3402,1.3398,1.3399,157
2013-02-08,07:10:00,1.3399,1.3399,1.3396,1.3396,178
2013-02-08,07:15:00,1.3397,1.3399,1.3397,1.3398,78
2013-02-08,07:20:00,1.3398,1.3400,1.3398,1.3400,48
2013-02-08,07:25:00,1.3398,1.3400,1.3398,1.3400,39
2013-02-08,07:30:00,1.3399,1.3400,1.3398,1.3400,75
2013-02-08,07:35:00,1.3401,1.3402,1.3400,1.3401,41
2013-02-08,07:40:00,1.3401,1.3401,1.3400,1.3400,19
2013-02-08,07:45:00,1.3399,1.3400,1.3399,1.3399,19
2013-02-08,07:50:00,1.3399,1.3400,1.3394,1.3394,174
2013-02-08,07:55:00,1.3394,1.3394,1.3385,1.3386,532
2013-02-08,08:00:00,1.3387,1.3394,1.3386,1.3394,513
2013-02-08,08:05:00,1.3394,1.3399,1.3394,1.3397,341
2013-02-08,08:10:00,1.3397,1.3399,1.3395,1.3395,230
2013-02-08,08:15:00,1.3395,1.3399,1.3395,1.3397,164
2013-02-08,08:20:00,1.3397,1.3398,1.3393,1.3394,208
2013-02-08,08:25:00,1.3394,1.3396,1.3392,1.3396,294
2013-02-08,08:30:00,1.3396,1.3402,1.3396,1.3402,669
2013-02-08,08:35:00,1.3402,1.3402,1.3398,1.3398,194
2013-02-08,08:40:00,1.3398,1.3402,1.3398,1.3402,167
2013-02-08,08:45:00,1.3401,1.3401,1.3397,1.3397,183
2013-02-08,08:50:00,1.3397,1.3397,1.3394,1.3394,163
2013-02-08,08:55:00,1.3395,1.3399,1.3394,1.3399,317
2013-02-08,09:00:00,1.3400,1.3400,1.3393,1.3394,376
2013-02-08,09:05:00,1.3395,1.3396,1.3393,1.3396,229
2013-02-08,09:10:00,1.3396,1.3396,1.3391,1.3392,242
2013-02-08,09:15:00,1.3393,1.3393,1.3387,1.3388,591
2013-02-08,09:20:00,1.3388,1.3392,1.3388,1.3391,198
2013-02-08,09:25:00,1.3391,1.3391,1.3390,1.3391,69
2013-02-08,09:30:00,1.3392,1.3392,1.3388,1.3390,277
2013-02-08,09:35:00,1.3391,1.3396,1.3391,1.3396,215
2013-02-08,09:40:00,1.3396,1.3396,1.3395,1.3396,64
2013-02-08,09:45:00,1.3396,1.3398,1.3396,1.3397,99
2013-02-08,09:50:00,1.3398,1.3400,1.3398,1.3400,185
2013-02-08,09:55:00,1.3399,1.3409,1.3399,1.3408,706
2013-02-08,10:00:00,1.3408,1.3413,1.3403,1.3411,985
2013-02-08,10:05:00,1.3412,1.3420,1.3410,1.3415,1065
2013-02-08,10:10:00,1.3415,1.3415,1.3412,1.3414,211
2013-02-08,10:15:00,1.3414,1.3414,1.3407,1.3407,323
2013-02-08,10:20:00,1.3407,1.3411,1.3406,1.3410,222
2013-02-08,10:25:00,1.3410,1.3412,1.3407,1.3408,151
2013-02-08,10:30:00,1.3407,1.3412,1.3407,1.3412,101
2013-02-08,10:35:00,1.3413,1.3417,1.3409,1.3417,287
2013-02-08,10:40:00,1.3418,1.3418,1.3415,1.3416,185
2013-02-08,10:45:00,1.3416,1.3416,1.3413,1.3414,127
2013-02-08,10:50:00,1.3414,1.3417,1.3413,1.3413,189
2013-02-08,10:55:00,1.3413,1.3415,1.3409,1.3415,316
2013-02-08,11:00:00,1.3414,1.3417,1.3410,1.3417,535
2013-02-08,11:05:00,1.3416,1.3419,1.3414,1.3415,265
2013-02-08,11:10:00,1.3415,1.3419,1.3415,1.3417,264
2013-02-08,11:15:00,1.3416,1.3416,1.3412,1.3412,140
2013-02-08,11:20:00,1.3413,1.3413,1.3412,1.3413,73
2013-02-08,11:25:00,1.3414,1.3414,1.3411,1.3412,141
2013-02-08,11:30:00,1.3412,1.3417,1.3412,1.3417,151
2013-02-08,11:35:00,1.3417,1.3417,1.3413,1.3414,87
2013-02-08,11:40:00,1.3413,1.3414,1.3411,1.3413,67
2013-02-08,11:45:00,1.3413,1.3415,1.3413,1.3414,141
2013-02-08,11:50:00,1.3414,1.3415,1.3414,1.3415,169
2013-02-08,11:55:00,1.3415,1.3415,1.3414,1.3414,171
2013-02-08,12:00:00,1.3414,1.3415,1.3414,1.3415,73
2013-02-08,12:05:00,1.3415,1.3419,1.3414,1.3417,207
2013-02-08,12:10:00,1.3418,1.3420,1.3416,1.3417,171
2013-02-08,12:15:00,1.3417,1.3417,1.3415,1.3417,46
2013-02-08,12:20:00,1.3416,1.3416,1.3414,1.3415,91
2013-02-08,12:25:00,1.3415,1.3415,1.3414,1.3414,65
2013-02-08,12:30:00,1.3414,1.3414,1.3412,1.3412,119
2013-02-08,12:35:00,1.3413,1.3413,1.3413,1.3413,9
2013-02-08,12:40:00,1.3412,1.3416,1.3412,1.3415,111
2013-02-08,12:45:00,1.3414,1.3414,1.3413,1.3414,26
2013-02-08,12:50:00,1.3414,1.3416,1.3413,1.3414,172
2013-02-08,12:55:00,1.3414,1.3414,1.3413,1.3414,50
2013-02-08,13:00:00,1.3413,1.3415,1.3413,1.3414,36
2013-02-08,13:05:00,1.3414,1.3414,1.3413,1.3414,112
2013-02-08,13:10:00,1.3413,1.3414,1.3413,1.3413,62
2013-02-08,13:15:00,1.3413,1.3413,1.3408,1.3409,393
2013-02-08,13:20:00,1.3409,1.3410,1.3407,1.3409,345
2013-02-08,13:25:00,1.3410,1.3414,1.3409,1.3414,164
2013-02-08,13:30:00,1.3414,1.3415,1.3411,1.3412,76
2013-02-08,13:35:00,1.3412,1.3414,1.3410,1.3413,76
2013-02-08,13:40:00,1.3412,1.3414,1.3412,1.3414,65
2013-02-08,13:45:00,1.3414,1.3414,1.3403,1.3404,544
2013-02-08,13:50:00,1.3404,1.3406,1.3397,1.3402,855
2013-02-08,13:55:00,1.3403,1.3404,1.3398,1.3404,403
2013-02-08,14:00:00,1.3404,1.3408,1.3401,1.3403,411
2013-02-08,14:05:00,1.3402,1.3408,1.3402,1.3406,253
2013-02-08,14:10:00,1.3407,1.3410,1.3407,1.3409,227
2013-02-08,14:15:00,1.3409,1.3415,1.3409,1.3411,681
2013-02-08,14:20:00,1.3412,1.3414,1.3408,1.3408,280
2013-02-08,14:25:00,1.3408,1.3411,1.3407,1.3410,138
2013-02-08,14:30:00,1.3410,1.3411,1.3408,1.3410,140
2013-02-08,14:35:00,1.3410,1.3410,1.3403,1.3404,186
2013-02-08,14:40:00,1.3404,1.3408,1.3402,1.3408,214
2013-02-08,14:45:00,1.3407,1.3409,1.3405,1.3406,197
2013-02-08,14:50:00,1.3406,1.3409,1.3405,1.3407,298
2013-02-08,14:55:00,1.3409,1.3409,1.3406,1.3407,170
2013-02-08,15:00:00,1.3406,1.3406,1.3394,1.3395,1185
2013-02-08,15:05:00,1.3394,1.3396,1.3389,1.3391,1135
2013-02-08,15:10:00,1.3391,1.3395,1.3388,1.3391,703
2013-02-08,15:15:00,1.3391,1.3398,1.3390,1.3396,877
2013-02-08,15:20:00,1.3396,1.3396,1.3386,1.3389,962
2013-02-08,15:25:00,1.3390,1.3395,1.3387,1.3395,517
2013-02-08,15:30:00,1.3396,1.3396,1.3388,1.3393,939
2013-02-08,15:35:00,1.3392,1.3392,1.3384,1.3389,1306
2013-02-08,15:40:00,1.3390,1.3395,1.3387,1.3393,549
2013-02-08,15:45:00,1.3393,1.3401,1.3391,1.3399,1558
2013-02-08,15:50:00,1.3400,1.3403,1.3398,1.3403,1018
2013-02-08,15:55:00,1.3403,1.3403,1.3397,1.3400,525
2013-02-08,16:00:00,1.3400,1.3411,1.3396,1.3406,2069
2013-02-08,16:05:00,1.3405,1.3409,1.3400,1.3400,1802
2013-02-08,16:10:00,1.3401,1.3413,1.3398,1.3411,1775
2013-02-08,16:15:00,1.3411,1.3418,1.3407,1.3410,3621
2013-02-08,16:20:00,1.3410,1.3414,1.3403,1.3408,3187
2013-02-08,16:25:00,1.3409,1.3413,1.3404,1.3408,2116
2013-02-08,16:30:00,1.3407,1.3410,1.3404,1.3405,2294
2013-02-08,16:35:00,1.3406,1.3412,1.3405,1.3410,1288
2013-02-08,16:40:00,1.3410,1.3412,1.3407,1.3409,1278
2013-02-08,16:45:00,1.3408,1.3416,1.3408,1.3414,1632
2013-02-08,16:50:00,1.3414,1.3418,1.3411,1.3417,1293
2013-02-08,16:55:00,1.3416,1.3420,1.3413,1.3413,1477
2013-02-08,17:00:00,1.3414,1.3417,1.3409,1.3412,1138
2013-02-08,17:05:00,1.3412,1.3420,1.3409,1.3417,1721
2013-02-08,17:10:00,1.3417,1.3427,1.3416,1.3423,2623
2013-02-08,17:15:00,1.3423,1.3424,1.3420,1.3422,1043
2013-02-08,17:20:00,1.3423,1.3431,1.3421,1.3428,3149
2013-02-08,17:25:00,1.3428,1.3428,1.3422,1.3422,1348
2013-02-08,17:30:00,1.3422,1.3427,1.3421,1.3424,1325
2013-02-08,17:35:00,1.3424,1.3431,1.3424,1.3430,1771
2013-02-08,17:40:00,1.3429,1.3430,1.3422,1.3422,760
2013-02-08,17:45:00,1.3422,1.3428,1.3421,1.3425,1491
2013-02-08,17:50:00,1.3426,1.3426,1.3413,1.3416,2040
2013-02-08,17:55:00,1.3417,1.3425,1.3417,1.3422,1552
2013-02-08,18:00:00,1.3422,1.3425,1.3416,1.3424,1608
2013-02-08,18:05:00,1.3424,1.3426,1.3416,1.3417,812
2013-02-08,18:10:00,1.3418,1.3424,1.3415,1.3420,1211
2013-02-08,18:15:00,1.3419,1.3423,1.3417,1.3418,833
2013-02-08,18:20:00,1.3417,1.3418,1.3406,1.3416,2578
2013-02-08,18:25:00,1.3416,1.3422,1.3414,1.3415,1085
2013-02-08,18:30:00,1.3415,1.3416,1.3408,1.3411,1080
2013-02-08,18:35:00,1.3412,1.3433,1.3412,1.3429,3861
2013-02-08,18:40:00,1.3428,1.3429,1.3417,1.3418,1881
2013-02-08,18:45:00,1.3419,1.3423,1.3418,1.3421,900
2013-02-08,18:50:00,1.3421,1.3429,1.3418,1.3426,1301
2013-02-08,18:55:00,1.3426,1.3431,1.3411,1.3414,3191
2013-02-08,19:00:00,1.3414,1.3421,1.3408,1.3412,3243
2013-02-08,19:05:00,1.3413,1.3416,1.3409,1.3411,1325
2013-02-08,19:10:00,1.3412,1.3412,1.3403,1.3406,1686
2013-02-08,19:15:00,1.3406,1.3408,1.3403,1.3405,1881
2013-02-08,19:20:00,1.3405,1.3412,1.3405,1.3412,1057
2013-02-08,19:25:00,1.3412,1.3417,1.3411,1.3415,1353
2013-02-08,19:30:00,1.3416,1.3418,1.3415,1.3417,624
2013-02-08,19:35:00,1.3417,1.3420,1.3412,1.3413,999
2013-02-08,19:40:00,1.3413,1.3415,1.3410,1.3412,634
2013-02-08,19:45:00,1.3412,1.3417,1.3411,1.3417,568
2013-02-08,19:50:00,1.3417,1.3424,1.3415,1.3423,1066
2013-02-08,19:55:00,1.3424,1.3424,1.3414,1.3416,821
2013-02-08,20:00:00,1.3416,1.3421,1.3411,1.3420,1705
2013-02-08,20:05:00,1.3420,1.3427,1.3419,1.3425,1274
2013-02-08,20:10:00,1.3424,1.3425,1.3415,1.3416,1118
2013-02-08,20:15:00,1.3417,1.3422,1.3415,1.3416,879
2013-02-08,20:20:00,1.3416,1.3418,1.3414,1.3416,438
2013-02-08,20:25:00,1.3415,1.3415,1.3407,1.3411,1574
2013-02-08,20:30:00,1.3410,1.3410,1.3403,1.3408,1508
2013-02-08,20:35:00,1.3408,1.3409,1.3402,1.3404,1051
2013-02-08,20:40:00,1.3404,1.3406,1.3400,1.3400,1302
2013-02-08,20:45:00,1.3400,1.3401,1.3386,1.3387,5106
2013-02-08,20:50:00,1.3387,1.3388,1.3378,1.3388,4402
2013-02-08,20:55:00,1.3388,1.3393,1.3386,1.3390,1921
2013-02-08,21:00:00,1.3391,1.3391,1.3381,1.3386,2931
2013-02-08,21:05:00,1.3385,1.3391,1.3381,1.3387,2497
2013-02-08,21:10:00,1.3387,1.3388,1.3377,1.3377,3006
2013-02-08,21:15:00,1.3377,1.3380,1.3364,1.3370,6896
2013-02-08,21:20:00,1.3370,1.3373,1.3363,1.3370,3414
2013-02-08,21:25:00,1.3370,1.3374,1.3368,1.3369,1426
2013-02-08,21:30:00,1.3369,1.3380,1.3369,1.3372,3010
2013-02-08,21:35:00,1.3373,1.3380,1.3370,1.3376,1903
2013-02-08,21:40:00,1.3377,1.3386,1.3376,1.3385,2808
2013-02-08,21:45:00,1.3385,1.3386,1.3378,1.3381,1309
2013-02-08,21:50:00,1.3381,1.3387,1.3380,1.3384,1944
2013-02-08,21:55:00,1.3385,1.3387,1.3380,1.3382,1544
2013-02-08,22:00:00,1.3382,1.3382,1.3368,1.3377,2935
2013-02-08,22:05:00,1.3377,1.3390,1.3376,1.3389,2543
2013-02-08,22:10:00,1.3389,1.3395,1.3387,1.3388,2411
2013-02-08,22:15:00,1.3388,1.3395,1.3387,1.3393,1686
2013-02-08,22:20:00,1.3394,1.3395,1.3389,1.3392,1390
2013-02-08,22:25:00,1.3391,1.3400,1.3390,1.3394,2580
2013-02-08,22:30:00,1.3394,1.3400,1.3394,1.3397,1862
2013-02-08,22:35:00,1.3397,1.3399,1.3391,1.3399,1615
2013-02-08,22:40:00,1.3400,1.3411,1.3399,1.3404,4807
2013-02-08,22:45:00,1.3404,1.3409,1.3399,1.3399,1607
2013-02-08,22:50:00,1.3399,1.3402,1.3396,1.3398,1938
2013-02-08,22:55:00,1.3398,1.3399,1.3388,1.3388,2955
2013-02-08,23:00:00,1.3388,1.3397,1.3388,1.3396,1656
2013-02-08,23:05:00,1.3397,1.3398,1.3385,1.3387,2369
2013-02-08,23:10:00,1.3386,1.3389,1.3379,1.3386,3492
2013-02-08,23:15:00,1.3386,1.3388,1.3378,1.3381,2467
2013-02-08,23:20:00,1.3381,1.3385,1.3373,1.3384,3810
2013-02-08,23:25:00,1.3384,1.3387,1.3380,1.3380,2113
2013-02-08,23:30:00,1.3380,1.3387,1.3378,1.3387,1761
2013-02-08,23:35:00,1.3387,1.3396,1.3385,1.3393,1987
2013-02-08,23:40:00,1.3392,1.3396,1.3388,1.3389,1230
2013-02-08,23:45:00,1.3389,1.3395,1.3389,1.3394,1202
2013-02-08,23:50:00,1.3393,1.3394,1.3385,1.3387,1486
2013-02-08,23:55:00,1.3388,1.3389,1.3380,1.3383,2460
2013-02-09,00:00:00,1.3383,1.3391,1.3383,1.3389,1937
2013-02-09,00:05:00,1.3389,1.3392,1.3386,1.3392,886
2013-02-09,00:10:00,1.3392,1.3392,1.3382,1.3382,1578
2013-02-09,00:15:00,1.3382,1.3385,1.3379,1.3384,1152
2013-02-09,00:20:00,1.3384,1.3387,1.3380,1.3382,1258
2013-02-09,00:25:00,1.3382,1.3383,1.3377,1.3380,1461
2013-02-09,00:30:00,1.3380,1.3381,1.3374,1.3376,1621
2013-02-09,00:35:00,1.3376,1.3378,1.3374,1.3377,890
2013-02-09,00:40:00,1.3376,1.3379,1.3375,1.3376,946
2013-02-09,00:45:00,1.3377,1.3378,1.3375,1.3376,565
2013-02-09,00:50:00,1.3376,1.3377,1.3375,1.3377,908
2013-02-09,00:55:00,1.3377,1.3377,1.3368,1.3369,2122
2013-02-09,01:00:00,1.3369,1.3371,1.3366,1.3366,1194
2013-02-09,01:05:00,1.3366,1.3371,1.3366,1.3369,1200
2013-02-09,01:10:00,1.3369,1.3370,1.3368,1.3368,587
2013-02-09,01:15:00,1.3368,1.3371,1.3366,1.3371,741
2013-02-09,01:20:00,1.3371,1.3371,1.3368,1.3369,470
2013-02-09,01:25:00,1.3369,1.3370,1.3368,1.3369,366
2013-02-09,01:30:00,1.3369,1.3370,1.3367,1.3367,425
2013-02-09,01:35:00,1.3367,1.3367,1.3359,1.3362,2459
2013-02-09,01:40:00,1.3362,1.3363,1.3359,1.3360,718
2013-02-09,01:45:00,1.3360,1.3361,1.3358,1.3361,794
2013-02-09,01:50:00,1.3361,1.3363,1.3360,1.3360,778
2013-02-09,01:55:00,1.3360,1.3361,1.3356,1.3359,1170
2013-02-09,02:00:00,1.3359,1.3364,1.3357,1.3364,908
2013-02-09,02:05:00,1.3364,1.3368,1.3364,1.3366,1136
2013-02-09,02:10:00,1.3365,1.3367,1.3365,1.3367,246
2013-02-09,02:15:00,1.3367,1.3369,1.3366,1.3367,505
2013-02-09,02:20:00,1.3366,1.3367,1.3364,1.3365,311
2013-02-09,02:25:00,1.3366,1.3366,1.3364,1.3366,564
2013-02-09,02:30:00,1.3366,1.3366,1.3363,1.3364,362
2013-02-09,02:35:00,1.3365,1.3368,1.3364,1.3367,229
2013-02-09,02:40:00,1.3367,1.3371,1.3367,1.3370,307
2013-02-09,02:45:00,1.3370,1.3371,1.3361,1.3362,1314
2013-02-09,02:50:00,1.3362,1.3364,1.3362,1.3362,299
2013-02-09,02:55:00,1.3362,1.3364,1.3360,1.3363,564
2013-02-09,03:00:00,1.3362,1.3363,1.3360,1.3361,304
2013-02-09,03:05:00,1.3361,1.3365,1.3361,1.3364,431
2013-02-09,03:10:00,1.3364,1.3364,1.3361,1.3362,161
2013-02-09,03:15:00,1.3363,1.3364,1.3360,1.3361,469
2013-02-09,03:20:00,1.3361,1.3363,1.3360,1.3363,140
2013-02-09,03:25:00,1.3363,1.3363,1.3361,1.3362,553
2013-02-09,03:30:00,1.3362,1.3363,1.3361,1.3363,163
2013-02-09,03:35:00,1.3363,1.3364,1.3362,1.3362,208
2013-02-09,03:40:00,1.3362,1.3364,1.3362,1.3363,233
2013-02-09,03:45:00,1.3364,1.3365,1.3363,1.3365,173
2013-02-09,03:50:00,1.3365,1.3366,1.3364,1.3365,407
2013-02-09,03:55:00,1.3366,1.3367,1.3365,1.3365,964
2013-02-09,04:00:00,1.3365,1.3366,1.3364,1.3365,286
2013-02-09,04:05:00,1.3365,1.3369,1.3365,1.3369,873
2013-02-09,04:10:00,1.3369,1.3369,1.3366,1.3366,227
2013-02-09,04:15:00,1.3367,1.3367,1.3366,1.3367,133
2013-02-09,04:20:00,1.3367,1.3369,1.3366,1.3369,339
2013-02-09,04:25:00,1.3368,1.3369,1.3367,1.3368,231
2013-02-09,04:30:00,1.3367,1.3368,1.3367,1.3367,496
2013-02-09,04:35:00,1.3366,1.3367,1.3366,1.3366,278
2013-02-09,04:40:00,1.3367,1.3370,1.3367,1.3368,254
2013-02-09,04:45:00,1.3369,1.3370,1.3368,1.3369,261
2013-02-09,04:50:00,1.3368,1.3370,1.3368,1.3369,117
2013-02-09,04:55:00,1.3369,1.3370,1.3367,1.3370,430
2013-02-09,05:00:00,1.3370,1.3370,1.3368,1.3369,279
2013-02-09,05:05:00,1.3369,1.3370,1.3368,1.3369,61
2013-02-09,05:10:00,1.3368,1.3368,1.3367,1.3367,75
2013-02-09,05:15:00,1.3368,1.3369,1.3368,1.3369,53
2013-02-09,05:20:00,1.3368,1.3370,1.3368,1.3369,81
2013-02-09,05:25:00,1.3369,1.3370,1.3369,1.3369,38
2013-02-09,05:30:00,1.3368,1.3370,1.3368,1.3369,34
2013-02-09,05:35:00,1.3369,1.3370,1.3368,1.3369,39
2013-02-09,05:40:00,1.3369,1.3371,1.3368,1.3369,59
2013-02-09,05:45:00,1.3369,1.3376,1.3369,1.3374,166
2013-02-09,05:50:00,1.3373,1.3375,1.3368,1.3370,180
2013-02-09,05:55:00,1.3372,1.3374,1.3365,1.3374,197
2013-02-09,06:00:00,1.3366,1.3366,1.3366,1.3366,1
2013-02-11,07:00:00,1.3374,1.3375,1.3371,1.3374,440
2013-02-11,07:05:00,1.3375,1.3375,1.3373,1.3374,154
2013-02-11,07:10:00,1.3375,1.3376,1.3373,1.3373,175
2013-02-11,07:15:00,1.3374,1.3375,1.3372,1.3372,299
2013-02-11,07:20:00,1.3372,1.3373,1.3370,1.3371,190
2013-02-11,07:25:00,1.3371,1.3372,1.3369,1.3371,101
2013-02-11,07:30:00,1.3371,1.3372,1.3370,1.3370,38
2013-02-11,07:35:00,1.3370,1.3370,1.3367,1.3368,108
2013-02-11,07:40:00,1.3367,1.3368,1.3367,1.3368,31
2013-02-11,07:45:00,1.3367,1.3370,1.3367,1.3370,103
2013-02-11,07:50:00,1.3370,1.3372,1.3370,1.3372,45
2013-02-11,07:55:00,1.3373,1.3373,1.3369,1.3369,57
2013-02-11,08:00:00,1.3370,1.3371,1.3368,1.3371,167
2013-02-11,08:05:00,1.3371,1.3372,1.3370,1.3372,22
2013-02-11,08:10:00,1.3372,1.3379,1.3372,1.3378,376
2013-02-11,08:15:00,1.3377,1.3377,1.3374,1.3374,115
2013-02-11,08:20:00,1.3374,1.3378,1.3374,1.3378,82
2013-02-11,08:25:00,1.3379,1.3380,1.3378,1.3380,122
2013-02-11,08:30:00,1.3380,1.3380,1.3373,1.3378,290
2013-02-11,08:35:00,1.3377,1.3379,1.3376,1.3378,63
2013-02-11,08:40:00,1.3379,1.3379,1.3377,1.3379,87
2013-02-11,08:45:00,1.3378,1.3378,1.3374,1.3374,54
2013-02-11,08:50:00,1.3374,1.3376,1.3374,1.3374,26
2013-02-11,08:55:00,1.3375,1.3379,1.3375,1.3379,99
2013-02-11,09:00:00,1.3380,1.3380,1.3376,1.3379,85
2013-02-11,09:05:00,1.3379,1.3380,1.3379,1.3380,30
2013-02-11,09:10:00,1.3379,1.3380,1.3375,1.3379,141
2013-02-11,09:15:00,1.3378,1.3379,1.3377,1.3378,39
2013-02-11,09:20:00,1.3377,1.3382,1.3377,1.3379,274
2013-02-11,09:25:00,1.3379,1.3380,1.3379,1.3379,22
2013-02-11,09:30:00,1.3379,1.3380,1.3377,1.3377,72
2013-02-11,09:35:00,1.3377,1.3377,1.3376,1.3376,5
2013-02-11,09:40:00,1.3377,1.3377,1.3373,1.3374,178
2013-02-11,09:45:00,1.3374,1.3377,1.3373,1.3377,85
2013-02-11,09:50:00,1.3376,1.3376,1.3374,1.3375,85
2013-02-11,09:55:00,1.3375,1.3375,1.3374,1.3375,26
2013-02-11,10:00:00,1.3375,1.3376,1.3371,1.3372,166
2013-02-11,10:05:00,1.3373,1.3374,1.3373,1.3373,29
2013-02-11,10:10:00,1.3373,1.3373,1.3372,1.3373,69
2013-02-11,10:15:00,1.3373,1.3374,1.3373,1.3373,19
2013-02-11,10:20:00,1.3373,1.3377,1.3373,1.3374,54
2013-02-11,10:25:00,1.3375,1.3376,1.3373,1.3374,58
2013-02-11,10:30:00,1.3374,1.3375,1.3374,1.3375,15
2013-02-11,10:35:00,1.3375,1.3375,1.3375,1.3375,7
2013-02-11,10:40:00,1.3375,1.3377,1.3375,1.3377,95
2013-02-11,10:45:00,1.3376,1.3376,1.3376,1.3376,11
2013-02-11,10:50:00,1.3377,1.3377,1.3376,1.3376,61
2013-02-11,10:55:00,1.3376,1.3377,1.3375,1.3376,59
2013-02-11,11:00:00,1.3376,1.3376,1.3375,1.3375,34
2013-02-11,11:05:00,1.3375,1.3376,1.3375,1.3376,11
2013-02-11,11:10:00,1.3375,1.3376,1.3375,1.3376,11
2013-02-11,11:15:00,1.3375,1.3376,1.3375,1.3376,87
2013-02-11,11:20:00,1.3376,1.3377,1.3375,1.3376,27
2013-02-11,11:25:00,1.3377,1.3377,1.3375,1.3376,38
2013-02-11,11:30:00,1.3377,1.3379,1.3377,1.3379,176
2013-02-11,11:35:00,1.3378,1.3379,1.3377,1.3378,56
2013-02-11,11:40:00,1.3378,1.3382,1.3378,1.3381,104
2013-02-11,11:45:00,1.3381,1.3381,1.3377,1.3377,63
2013-02-11,11:50:00,1.3376,1.3377,1.3375,1.3377,80
2013-02-11,11:55:00,1.3377,1.3378,1.3377,1.3378,19
2013-02-11,12:00:00,1.3377,1.3377,1.3375,1.3376,45
2013-02-11,12:05:00,1.3375,1.3376,1.3373,1.3374,117
2013-02-11,12:10:00,1.3374,1.3374,1.3371,1.3371,110
2013-02-11,12:15:00,1.3372,1.3373,1.3372,1.3373,16
2013-02-11,12:20:00,1.3373,1.3373,1.3372,1.3373,42
2013-02-11,12:25:00,1.3373,1.3374,1.3373,1.3373,23
2013-02-11,12:30:00,1.3373,1.3373,1.3370,1.3371,48
2013-02-11,12:35:00,1.3372,1.3373,1.3371,1.3372,29
2013-02-11,12:40:00,1.3372,1.3372,1.3372,1.3372,18
2013-02-11,12:45:00,1.3372,1.3375,1.3372,1.3375,32
2013-02-11,12:50:00,1.3373,1.3375,1.3373,1.3375,30
2013-02-11,12:55:00,1.3375,1.3378,1.3375,1.3377,93
2013-02-11,13:00:00,1.3377,1.3378,1.3377,1.3377,35
2013-02-11,13:05:00,1.3376,1.3378,1.3375,1.3378,46
2013-02-11,13:10:00,1.3378,1.3379,1.3378,1.3378,88
2013-02-11,13:15:00,1.3378,1.3380,1.3378,1.3380,92
2013-02-11,13:20:00,1.3379,1.3379,1.3378,1.3378,96
2013-02-11,13:25:00,1.3377,1.3380,1.3377,1.3379,93
2013-02-11,13:30:00,1.3378,1.3379,1.3375,1.3377,67
2013-02-11,13:35:00,1.3377,1.3377,1.3376,1.3376,19
2013-02-11,13:40:00,1.3376,1.3380,1.3376,1.3379,96
2013-02-11,13:45:00,1.3379,1.3381,1.3379,1.3381,72
2013-02-11,13:50:00,1.3380,1.3381,1.3380,1.3380,70
2013-02-11,13:55:00,1.3380,1.3380,1.3377,1.3380,61
2013-02-11,14:00:00,1.3381,1.3383,1.3378,1.3383,138
2013-02-11,14:05:00,1.3383,1.3390,1.3380,1.3389,634
2013-02-11,14:10:00,1.3389,1.3390,1.3386,1.3389,364
2013-02-11,14:15:00,1.3389,1.3394,1.3388,1.3394,852
2013-02-11,14:20:00,1.3394,1.3394,1.3391,1.3392,149
2013-02-11,14:25:00,1.3392,1.3392,1.3389,1.3389,360
2013-02-11,14:30:00,1.3389,1.3391,1.3388,1.3389,210
2013-02-11,14:35:00,1.3389,1.3389,1.3388,1.3388,183
2013-02-11,14:40:00,1.3388,1.3390,1.3388,1.3390,61
2013-02-11,14:45:00,1.3389,1.3392,1.3389,1.3389,65
2013-02-11,14:50:00,1.3389,1.3391,1.3389,1.3389,84
2013-02-11,14:55:00,1.3389,1.3390,1.3388,1.3388,168
2013-02-11,15:00:00,1.3388,1.3392,1.3388,1.3388,486
2013-02-11,15:05:00,1.3388,1.3393,1.3388,1.3392,258
2013-02-11,15:10:00,1.3392,1.3393,1.3389,1.3389,319
2013-02-11,15:15:00,1.3388,1.3392,1.3387,1.3388,215
2013-02-11,15:20:00,1.3387,1.3390,1.3386,1.3386,436
2013-02-11,15:25:00,1.3385,1.3386,1.3381,1.3382,577
2013-02-11,15:30:00,1.3383,1.3387,1.3383,1.3384,290
2013-02-11,15:35:00,1.3384,1.3386,1.3383,1.3386,190
2013-02-11,15:40:00,1.3386,1.3389,1.3385,1.3386,294
2013-02-11,15:45:00,1.3386,1.3388,1.3376,1.3378,478
2013-02-11,15:50:00,1.3378,1.3381,1.3373,1.3373,634
2013-02-11,15:55:00,1.3372,1.3379,1.3370,1.3375,700
2013-02-11,16:00:00,1.3376,1.3376,1.3366,1.3370,1368
2013-02-11,16:05:00,1.3370,1.3371,1.3364,1.3366,1282
2013-02-11,16:10:00,1.3366,1.3370,1.3366,1.3370,1315
2013-02-11,16:15:00,1.3369,1.3370,1.3360,1.3362,1700
2013-02-11,16:20:00,1.3362,1.3369,1.3362,1.3366,999
2013-02-11,16:25:00,1.3365,1.3372,1.3363,1.3369,917
2013-02-11,16:30:00,1.3368,1.3379,1.3367,1.3369,1500
2013-02-11,16:35:00,1.3370,1.3374,1.3365,1.3374,760
2013-02-11,16:40:00,1.3375,1.3380,1.3372,1.3376,1415
2013-02-11,16:45:00,1.3376,1.3377,1.3373,1.3376,826
2013-02-11,16:50:00,1.3376,1.3389,1.3373,1.3385,1857
2013-02-11,16:55:00,1.3384,1.3393,1.3383,1.3388,1597
2013-02-11,17:00:00,1.3388,1.3394,1.3385,1.3387,1569
2013-02-11,17:05:00,1.3387,1.3391,1.3386,1.3389,1006
2013-02-11,17:10:00,1.3388,1.3388,1.3383,1.3385,682
2013-02-11,17:15:00,1.3385,1.3390,1.3384,1.3385,1112
2013-02-11,17:20:00,1.3385,1.3392,1.3383,1.3387,1438
2013-02-11,17:25:00,1.3387,1.3391,1.3384,1.3391,830
2013-02-11,17:30:00,1.3391,1.3391,1.3387,1.3389,556
2013-02-11,17:35:00,1.3389,1.3389,1.3384,1.3387,596
2013-02-11,17:40:00,1.3386,1.3392,1.3385,1.3391,1006
2013-02-11,17:45:00,1.3391,1.3398,1.3390,1.3396,1420
2013-02-11,17:50:00,1.3396,1.3406,1.3396,1.3405,2869
2013-02-11,17:55:00,1.3405,1.3407,1.3400,1.3401,1532
2013-02-11,18:00:00,1.3401,1.3408,1.3398,1.3399,1829
2013-02-11,18:05:00,1.3399,1.3404,1.3399,1.3401,1064
2013-02-11,18:10:00,1.3400,1.3401,1.3398,1.3400,859
2013-02-11,18:15:00,1.3400,1.3401,1.3396,1.3399,917
2013-02-11,18:20:00,1.3398,1.3399,1.3394,1.3399,1165
2013-02-11,18:25:00,1.3399,1.3402,1.3395,1.3400,851
2013-02-11,18:30:00,1.3400,1.3401,1.3387,1.3392,1339
2013-02-11,18:35:00,1.3392,1.3393,1.3390,1.3391,239
2013-02-11,18:40:00,1.3391,1.3393,1.3385,1.3393,1529
2013-02-11,18:45:00,1.3393,1.3395,1.3388,1.3390,1609
2013-02-11,18:50:00,1.3390,1.3391,1.3385,1.3387,808
2013-02-11,18:55:00,1.3388,1.3390,1.3385,1.3389,900
2013-02-11,19:00:00,1.3389,1.3391,1.3382,1.3384,1010
2013-02-11,19:05:00,1.3385,1.3387,1.3378,1.3381,1532
2013-02-11,19:10:00,1.3382,1.3386,1.3382,1.3384,634
2013-02-11,19:15:00,1.3384,1.3387,1.3383,1.3384,452
2013-02-11,19:20:00,1.3384,1.3385,1.3382,1.3382,417
2013-02-11,19:25:00,1.3382,1.3383,1.3378,1.3381,861
2013-02-11,19:30:00,1.3381,1.3385,1.3379,1.3385,440
2013-02-11,19:35:00,1.3385,1.3386,1.3380,1.3382,553
2013-02-11,19:40:00,1.3382,1.3385,1.3381,1.3385,431
2013-02-11,19:45:00,1.3385,1.3390,1.3385,1.3389,406
2013-02-11,19:50:00,1.3389,1.3390,1.3386,1.3388,424
2013-02-11,19:55:00,1.3387,1.3393,1.3384,1.3384,981
2013-02-11,20:00:00,1.3384,1.3393,1.3384,1.3391,752
2013-02-11,20:05:00,1.3392,1.3393,1.3389,1.3389,391
2013-02-11,20:10:00,1.3390,1.3403,1.3390,1.3401,1839
2013-02-11,20:15:00,1.3401,1.3414,1.3401,1.3412,2450
2013-02-11,20:20:00,1.3411,1.3417,1.3409,1.3409,1859
2013-02-11,20:25:00,1.3408,1.3410,1.3404,1.3407,1976
2013-02-11,20:30:00,1.3407,1.3412,1.3407,1.3410,548
2013-02-11,20:35:00,1.3409,1.3413,1.3407,1.3411,572
2013-02-11,20:40:00,1.3412,1.3412,1.3404,1.3407,1175
2013-02-11,20:45:00,1.3407,1.3409,1.3402,1.3406,1081
2013-02-11,20:50:00,1.3405,1.3408,1.3401,1.3402,982
2013-02-11,20:55:00,1.3401,1.3406,1.3401,1.3402,730
2013-02-11,21:00:00,1.3403,1.3406,1.3398,1.3400,1458
2013-02-11,21:05:00,1.3399,1.3400,1.3396,1.3399,845
2013-02-11,21:10:00,1.3399,1.3400,1.3391,1.3393,2084
2013-02-11,21:15:00,1.3394,1.3398,1.3393,1.3396,942
2013-02-11,21:20:00,1.3396,1.3396,1.3393,1.3395,874
2013-02-11,21:25:00,1.3395,1.3397,1.3393,1.3394,622
2013-02-11,21:30:00,1.3393,1.3396,1.3389,1.3392,1431
2013-02-11,21:35:00,1.3391,1.3391,1.3384,1.3386,1761
2013-02-11,21:40:00,1.3386,1.3390,1.3383,1.3388,1065
2013-02-11,21:45:00,1.3389,1.3393,1.3387,1.3390,1285
2013-02-11,21:50:00,1.3389,1.3389,1.3383,1.3388,986
2013-02-11,21:55:00,1.3388,1.3391,1.3385,1.3390,716
2013-02-11,22:00:00,1.3390,1.3392,1.3388,1.3388,676
2013-02-11,22:05:00,1.3388,1.3393,1.3385,1.3387,1051
2013-02-11,22:10:00,1.3387,1.3390,1.3385,1.3388,720
2013-02-11,22:15:00,1.3388,1.3389,1.3380,1.3385,1924
2013-02-11,22:20:00,1.3384,1.3389,1.3383,1.3388,639
2013-02-11,22:25:00,1.3388,1.3388,1.3384,1.3387,570
2013-02-11,22:30:00,1.3387,1.3387,1.3375,1.3381,3750
2013-02-11,22:35:00,1.3381,1.3382,1.3371,1.3372,3317
2013-02-11,22:40:00,1.3373,1.3375,1.3365,1.3367,2820
2013-02-11,22:45:00,1.3367,1.3374,1.3366,1.3373,2159
2013-02-11,22:50:00,1.3372,1.3374,1.3370,1.3373,1021
2013-02-11,22:55:00,1.3372,1.3373,1.3366,1.3369,2409
2013-02-11,23:00:00,1.3369,1.3375,1.3369,1.3372,1546
2013-02-11,23:05:00,1.3372,1.3375,1.3371,1.3373,1016
2013-02-11,23:10:00,1.3372,1.3377,1.3371,1.3372,979
2013-02-11,23:15:00,1.3372,1.3374,1.3365,1.3369,2550
2013-02-11,23:20:00,1.3369,1.3377,1.3368,1.3375,1083
2013-02-11,23:25:00,1.3374,1.3381,1.3373,1.3380,1552
2013-02-11,23:30:00,1.3380,1.3385,1.3375,1.3379,2713
2013-02-11,23:35:00,1.3379,1.3385,1.3379,1.3381,1318
2013-02-11,23:40:00,1.3381,1.3385,1.3380,1.3382,1190
2013-02-11,23:45:00,1.3381,1.3387,1.3381,1.3383,1918
2013-02-11,23:50:00,1.3383,1.3384,1.3377,1.3378,1658
2013-02-11,23:55:00,1.3379,1.3383,1.3377,1.3383,1302
2013-02-12,00:00:00,1.3383,1.3423,1.3381,1.3418,17254
2013-02-12,00:05:00,1.3419,1.3427,1.3414,1.3424,6956
2013-02-12,00:10:00,1.3424,1.3429,1.3421,1.3426,4287
2013-02-12,00:15:00,1.3426,1.3431,1.3420,1.3424,3549
2013-02-12,00:20:00,1.3425,1.3427,1.3421,1.3423,2584
2013-02-12,00:25:00,1.3423,1.3423,1.3416,1.3418,2824
2013-02-12,00:30:00,1.3418,1.3423,1.3417,1.3420,1406
2013-02-12,00:35:00,1.3419,1.3423,1.3416,1.3419,2055
2013-02-12,00:40:00,1.3420,1.3421,1.3418,1.3420,1077
2013-02-12,00:45:00,1.3419,1.3422,1.3418,1.3420,651
2013-02-12,00:50:00,1.3421,1.3421,1.3416,1.3417,715
2013-02-12,00:55:00,1.3417,1.3419,1.3415,1.3416,1189
2013-02-12,01:00:00,1.3416,1.3418,1.3414,1.3417,935
2013-02-12,01:05:00,1.3417,1.3417,1.3414,1.3416,432
2013-02-12,01:10:00,1.3415,1.3416,1.3412,1.3413,1074
2013-02-12,01:15:00,1.3412,1.3414,1.3409,1.3413,1140
2013-02-12,01:20:00,1.3413,1.3416,1.3412,1.3414,725
2013-02-12,01:25:00,1.3413,1.3416,1.3413,1.3414,473
2013-02-12,01:30:00,1.3414,1.3416,1.3413,1.3414,629
2013-02-12,01:35:00,1.3415,1.3416,1.3414,1.3415,218
2013-02-12,01:40:00,1.3415,1.3415,1.3412,1.3412,487
2013-02-12,01:45:00,1.3413,1.3414,1.3411,1.3413,688
2013-02-12,01:50:00,1.3414,1.3414,1.3412,1.3414,263
2013-02-12,01:55:00,1.3414,1.3414,1.3410,1.3412,608
2013-02-12,02:00:00,1.3412,1.3425,1.3412,1.3422,2211
2013-02-12,02:05:00,1.3422,1.3423,1.3419,1.3420,298
2013-02-12,02:10:00,1.3420,1.3420,1.3417,1.3417,145
2013-02-12,02:15:00,1.3417,1.3417,1.3414,1.3416,357
2013-02-12,02:20:00,1.3416,1.3417,1.3415,1.3417,188
2013-02-12,02:25:00,1.3417,1.3418,1.3416,1.3417,217
2013-02-12,02:30:00,1.3418,1.3418,1.3415,1.3416,176
2013-02-12,02:35:00,1.3417,1.3417,1.3414,1.3416,199
2013-02-12,02:40:00,1.3417,1.3419,1.3416,1.3418,262
2013-02-12,02:45:00,1.3419,1.3420,1.3417,1.3417,530
2013-02-12,02:50:00,1.3417,1.3420,1.3417,1.3418,300
2013-02-12,02:55:00,1.3419,1.3420,1.3417,1.3418,228
2013-02-12,03:00:00,1.3418,1.3421,1.3418,1.3420,269
2013-02-12,03:05:00,1.3420,1.3424,1.3420,1.3421,369
2013-02-12,03:10:00,1.3421,1.3421,1.3418,1.3418,283
2013-02-12,03:15:00,1.3418,1.3419,1.3416,1.3418,304
2013-02-12,03:20:00,1.3418,1.3418,1.3416,1.3418,176
2013-02-12,03:25:00,1.3417,1.3417,1.3416,1.3416,104
2013-02-12,03:30:00,1.3416,1.3416,1.3414,1.3416,179
2013-02-12,03:35:00,1.3416,1.3416,1.3414,1.3414,191
2013-02-12,03:40:00,1.3414,1.3415,1.3412,1.3412,500
2013-02-12,03:45:00,1.3412,1.3413,1.3402,1.3405,1736
2013-02-12,03:50:00,1.3405,1.3406,1.3392,1.3396,2305
2013-02-12,03:55:00,1.3396,1.3397,1.3390,1.3392,1376
2013-02-12,04:00:00,1.3392,1.3393,1.3386,1.3393,1741
2013-02-12,04:05:00,1.3392,1.3393,1.3391,1.3392,239
2013-02-12,04:10:00,1.3392,1.3394,1.3390,1.3393,493
2013-02-12,04:15:00,1.3393,1.3396,1.3393,1.3393,465
2013-02-12,04:20:00,1.3393,1.3394,1.3385,1.3387,912
2013-02-12,04:25:00,1.3386,1.3390,1.3386,1.3389,575
2013-02-12,04:30:00,1.3390,1.3390,1.3384,1.3389,702
2013-02-12,04:35:00,1.3390,1.3395,1.3388,1.3393,536
2013-02-12,04:40:00,1.3393,1.3397,1.3392,1.3396,478
2013-02-12,04:45:00,1.3396,1.3397,1.3394,1.3396,480
2013-02-12,04:50:00,1.3395,1.3406,1.3395,1.3401,1695
2013-02-12,04:55:00,1.3401,1.3406,1.3396,1.3404,2220
2013-02-12,05:00:00,1.3403,1.3405,1.3400,1.3401,405
2013-02-12,05:05:00,1.3401,1.3406,1.3399,1.3406,600
2013-02-12,05:10:00,1.3406,1.3412,1.3405,1.3408,661
2013-02-12,05:15:00,1.3409,1.3418,1.3409,1.3411,605
2013-02-12,05:20:00,1.3411,1.3411,1.3408,1.3409,199
2013-02-12,05:25:00,1.3409,1.3416,1.3407,1.3413,433
2013-02-12,05:30:00,1.3413,1.3419,1.3406,1.3408,1336
2013-02-12,05:35:00,1.3407,1.3410,1.3405,1.3410,188
2013-02-12,05:40:00,1.3411,1.3412,1.3407,1.3409,53
2013-02-12,05:45:00,1.3409,1.3412,1.3406,1.3407,203
2013-02-12,05:50:00,1.3407,1.3411,1.3407,1.3410,32
2013-02-12,05:55:00,1.3409,1.3411,1.3405,1.3410,156
2013-02-12,06:05:00,1.3392,1.3392,1.3392,1.3392,1
2013-02-12,07:00:00,1.3404,1.3409,1.3403,1.3409,218
2013-02-12,07:05:00,1.3409,1.3413,1.3409,1.3412,129
2013-02-12,07:10:00,1.3412,1.3413,1.3411,1.3411,46
2013-02-12,07:15:00,1.3412,1.3412,1.3404,1.3404,185
2013-02-12,07:20:00,1.3405,1.3405,1.3400,1.3400,253
2013-02-12,07:25:00,1.3401,1.3401,1.3399,1.3401,47
2013-02-12,07:30:00,1.3402,1.3413,1.3399,1.3412,514
2013-02-12,07:35:00,1.3412,1.3415,1.3410,1.3410,197
2013-02-12,07:40:00,1.3410,1.3411,1.3408,1.3410,59
2013-02-12,07:45:00,1.3410,1.3411,1.3409,1.3410,30
2013-02-12,07:50:00,1.3410,1.3410,1.3407,1.3407,68
2013-02-12,07:55:00,1.3407,1.3407,1.3405,1.3406,94
2013-02-12,08:00:00,1.3405,1.3406,1.3403,1.3406,107
2013-02-12,08:05:00,1.3407,1.3408,1.3406,1.3406,52
2013-02-12,08:10:00,1.3406,1.3408,1.3406,1.3407,70
2013-02-12,08:15:00,1.3407,1.3408,1.3406,1.3406,172
2013-02-12,08:20:00,1.3406,1.3408,1.3404,1.3405,325
2013-02-12,08:25:00,1.3404,1.3406,1.3402,1.3403,212
2013-02-12,08:30:00,1.3404,1.3405,1.3402,1.3402,77
2013-02-12,08:35:00,1.3402,1.3404,1.3401,1.3402,282
2013-02-12,08:40:00,1.3402,1.3407,1.3402,1.3407,195
2013-02-12,08:45:00,1.3406,1.3410,1.3405,1.3409,477
2013-02-12,08:50:00,1.3408,1.3410,1.3407,1.3410,224
2013-02-12,08:55:00,1.3411,1.3412,1.3407,1.3411,713
2013-02-12,09:00:00,1.3411,1.3413,1.3409,1.3410,283
2013-02-12,09:05:00,1.3411,1.3411,1.3405,1.3405,289
2013-02-12,09:10:00,1.3406,1.3410,1.3406,1.3408,205
2013-02-12,09:15:00,1.3407,1.3409,1.3407,1.3407,92
2013-02-12,09:20:00,1.3407,1.3409,1.3407,1.3408,148
2013-02-12,09:25:00,1.3408,1.3408,1.3407,1.3407,86
2013-02-12,09:30:00,1.3406,1.3407,1.3404,1.3407,99
2013-02-12,09:35:00,1.3407,1.3407,1.3406,1.3406,41
2013-02-12,09:40:00,1.3405,1.3405,1.3404,1.3405,54
2013-02-12,09:45:00,1.3405,1.3406,1.3404,1.3405,46
2013-02-12,09:50:00,1.3405,1.3405,1.3403,1.3405,110
2013-02-12,09:55:00,1.3405,1.3406,1.3404,1.3406,40
2013-02-12,10:00:00,1.3406,1.3406,1.3405,1.3406,55
2013-02-12,10:05:00,1.3406,1.3406,1.3405,1.3406,35
2013-02-12,10:10:00,1.3406,1.3407,1.3402,1.3403,101
2013-02-12,10:15:00,1.3402,1.3403,1.3402,1.3403,90
2013-02-12,10:20:00,1.3402,1.3405,1.3402,1.3405,75
2013-02-12,10:25:00,1.3405,1.3405,1.3404,1.3405,29
2013-02-12,10:30:00,1.3405,1.3407,1.3405,1.3407,76
2013-02-12,10:35:00,1.3407,1.3407,1.3403,1.3403,88
2013-02-12,10:40:00,1.3403,1.3404,1.3403,1.3404,100
2013-02-12,10:45:00,1.3404,1.3404,1.3402,1.3403,113
2013-02-12,10:50:00,1.3404,1.3405,1.3402,1.3402,31
2013-02-12,10:55:00,1.3403,1.3403,1.3401,1.3401,34
2013-02-12,11:00:00,1.3401,1.3402,1.3401,1.3401,43
2013-02-12,11:05:00,1.3401,1.3401,1.3396,1.3399,393
2013-02-12,11:10:00,1.3399,1.3400,1.3395,1.3397,166
2013-02-12,11:15:00,1.3397,1.3397,1.3394,1.3396,195
2013-02-12,11:20:00,1.3396,1.3397,1.3396,1.3396,57
2013-02-12,11:25:00,1.3396,1.3398,1.3396,1.3398,23
2013-02-12,11:30:00,1.3398,1.3399,1.3395,1.3395,160
2013-02-12,11:35:00,1.3395,1.3396,1.3394,1.3395,71
2013-02-12,11:40:00,1.3395,1.3397,1.3394,1.3394,77
2013-02-12,11:45:00,1.3393,1.3394,1.3392,1.3394,104
2013-02-12,11:50:00,1.3394,1.3397,1.3394,1.3394,97
2013-02-12,11:55:00,1.3394,1.3396,1.3394,1.3396,23
2013-02-12,12:00:00,1.3397,1.3397,1.3394,1.3395,121
2013-02-12,12:05:00,1.3394,1.3395,1.3390,1.3391,680
2013-02-12,12:10:00,1.3392,1.3394,1.3392,1.3392,47
2013-02-12,12:15:00,1.3393,1.3393,1.3391,1.3391,33
2013-02-12,12:20:00,1.3392,1.3392,1.3385,1.3387,616
2013-02-12,12:25:00,1.3387,1.3389,1.3387,1.3389,87
2013-02-12,12:30:00,1.3389,1.3391,1.3389,1.3389,117
2013-02-12,12:35:00,1.3389,1.3393,1.3388,1.3391,176
2013-02-12,12:40:00,1.3392,1.3394,1.3391,1.3394,95
2013-02-12,12:45:00,1.3395,1.3396,1.3392,1.3393,221
2013-02-12,12:50:00,1.3393,1.3393,1.3391,1.3391,43
2013-02-12,12:55:00,1.3392,1.3394,1.3392,1.3393,80
2013-02-12,13:00:00,1.3395,1.3395,1.3389,1.3392,160
2013-02-12,13:05:00,1.3392,1.3393,1.3391,1.3392,88
2013-02-12,13:10:00,1.3391,1.3393,1.3390,1.3393,85
2013-02-12,13:15:00,1.3393,1.3393,1.3389,1.3391,198
2013-02-12,13:20:00,1.3391,1.3391,1.3384,1.3386,480
2013-02-12,13:25:00,1.3386,1.3386,1.3382,1.3383,538
2013-02-12,13:30:00,1.3383,1.3387,1.3382,1.3386,282
2013-02-12,13:35:00,1.3386,1.3388,1.3384,1.3387,172
2013-02-12,13:40:00,1.3386,1.3388,1.3386,1.3388,137
2013-02-12,13:45:00,1.3388,1.3391,1.3386,1.3387,178
2013-02-12,13:50:00,1.3387,1.3389,1.3385,1.3386,152
2013-02-12,13:55:00,1.3387,1.3388,1.3381,1.3384,558
2013-02-12,14:00:00,1.3383,1.3386,1.3383,1.3386,308
2013-02-12,14:05:00,1.3386,1.3387,1.3384,1.3384,211
2013-02-12,14:10:00,1.3384,1.3386,1.3382,1.3386,253
2013-02-12,14:15:00,1.3386,1.3386,1.3383,1.3384,151
2013-02-12,14:20:00,1.3384,1.3385,1.3384,1.3385,83
2013-02-12,14:25:00,1.3386,1.3386,1.3385,1.3386,93
2013-02-12,14:30:00,1.3386,1.3392,1.3385,1.3390,444
2013-02-12,14:35:00,1.3390,1.3394,1.3389,1.3389,301
2013-02-12,14:40:00,1.3390,1.3391,1.3389,1.3389,91
2013-02-12,14:45:00,1.3390,1.3393,1.3389,1.3392,147
2013-02-12,14:50:00,1.3391,1.3393,1.3390,1.3392,216
2013-02-12,14:55:00,1.3391,1.3392,1.3390,1.3391,126
2013-02-12,15:00:00,1.3392,1.3394,1.3390,1.3392,497
2013-02-12,15:05:00,1.3393,1.3394,1.3389,1.3394,595
2013-02-12,15:10:00,1.3394,1.3396,1.3392,1.3394,400
2013-02-12,15:15:00,1.3393,1.3396,1.3392,1.3394,176
2013-02-12,15:20:00,1.3394,1.3395,1.3392,1.3394,475
2013-02-12,15:25:00,1.3394,1.3394,1.3388,1.3389,215
2013-02-12,15:30:00,1.3388,1.3391,1.3388,1.3391,642
2013-02-12,15:35:00,1.3391,1.3391,1.3372,1.3375,2376
2013-02-12,15:40:00,1.3374,1.3377,1.3373,1.3377,537
2013-02-12,15:45:00,1.3377,1.3378,1.3374,1.3377,364
2013-02-12,15:50:00,1.3376,1.3387,1.3376,1.3383,1123
2013-02-12,15:55:00,1.3383,1.3387,1.3383,1.3384,505
2013-02-12,16:00:00,1.3383,1.3384,1.3376,1.3377,1027
2013-02-12,16:05:00,1.3376,1.3376,1.3367,1.3373,2770
2013-02-12,16:10:00,1.3372,1.3384,1.3372,1.3383,1484
2013-02-12,16:15:00,1.3383,1.3383,1.3372,1.3374,1310
2013-02-12,16:20:00,1.3374,1.3380,1.3374,1.3378,1361
2013-02-12,16:25:00,1.3378,1.3379,1.3371,1.3377,1203
2013-02-12,16:30:00,1.3377,1.3379,1.3373,1.3378,629
2013-02-12,16:35:00,1.3377,1.3383,1.3375,1.3380,802
2013-02-12,16:40:00,1.3380,1.3385,1.3378,1.3380,982
2013-02-12,16:45:00,1.3381,1.3381,1.3376,1.3380,1391
2013-02-12,16:50:00,1.3381,1.3384,1.3379,1.3381,755
2013-02-12,16:55:00,1.3381,1.3392,1.3380,1.3391,1120
2013-02-12,17:00:00,1.3391,1.3405,1.3390,1.3403,2430
2013-02-12,17:05:00,1.3403,1.3404,1.3396,1.3398,1418
2013-02-12,17:10:00,1.3398,1.3407,1.3397,1.3407,1880
2013-02-12,17:15:00,1.3407,1.3410,1.3401,1.3402,1109
2013-02-12,17:20:00,1.3403,1.3407,1.3400,1.3405,1528
2013-02-12,17:25:00,1.3406,1.3411,1.3405,1.3408,1335
2013-02-12,17:30:00,1.3408,1.3410,1.3397,1.3398,1580
2013-02-12,17:35:00,1.3399,1.3402,1.3395,1.3397,1173
2013-02-12,17:40:00,1.3397,1.3400,1.3396,1.3398,538
2013-02-12,17:45:00,1.3397,1.3397,1.3392,1.3393,775
2013-02-12,17:50:00,1.3393,1.3401,1.3393,1.3394,907
2013-02-12,17:55:00,1.3394,1.3395,1.3381,1.3382,2543
2013-02-12,18:00:00,1.3382,1.3389,1.3379,1.3381,2445
2013-02-12,18:05:00,1.3382,1.3388,1.3381,1.3383,970
2013-02-12,18:10:00,1.3384,1.3391,1.3384,1.3390,756
2013-02-12,18:15:00,1.3390,1.3398,1.3388,1.3397,1273
2013-02-12,18:20:00,1.3398,1.3404,1.3398,1.3399,2001
2013-02-12,18:25:00,1.3398,1.3405,1.3395,1.3403,1292
2013-02-12,18:30:00,1.3403,1.3409,1.3400,1.3406,1303
2013-02-12,18:35:00,1.3406,1.3408,1.3403,1.3405,1171
2013-02-12,18:40:00,1.3404,1.3407,1.3403,1.3406,690
2013-02-12,18:45:00,1.3406,1.3420,1.3402,1.3417,2487
2013-02-12,18:50:00,1.3418,1.3439,1.3417,1.3436,7244
2013-02-12,18:55:00,1.3437,1.3450,1.3436,1.3439,4992
2013-02-12,19:00:00,1.3440,1.3464,1.3439,1.3458,7299
2013-02-12,19:05:00,1.3459,1.3464,1.3456,1.3461,3622
2013-02-12,19:10:00,1.3461,1.3466,1.3455,1.3463,2378
2013-02-12,19:15:00,1.3462,1.3470,1.3456,1.3456,2858
2013-02-12,19:20:00,1.3456,1.3459,1.3451,1.3452,2056
2013-02-12,19:25:00,1.3452,1.3458,1.3449,1.3454,1124
2013-02-12,19:30:00,1.3455,1.3462,1.3455,1.3457,916
2013-02-12,19:35:00,1.3458,1.3459,1.3450,1.3453,927
2013-02-12,19:40:00,1.3454,1.3455,1.3446,1.3448,1007
2013-02-12,19:45:00,1.3448,1.3451,1.3446,1.3446,808
2013-02-12,19:50:00,1.3446,1.3452,1.3445,1.3450,1156
2013-02-12,19:55:00,1.3451,1.3452,1.3447,1.3448,580
2013-02-12,20:00:00,1.3449,1.3451,1.3443,1.3447,1070
2013-02-12,20:05:00,1.3448,1.3449,1.3446,1.3447,277
2013-02-12,20:10:00,1.3448,1.3449,1.3446,1.3447,380
2013-02-12,20:15:00,1.3447,1.3447,1.3441,1.3442,907
2013-02-12,20:20:00,1.3442,1.3443,1.3440,1.3442,554
2013-02-12,20:25:00,1.3442,1.3445,1.3442,1.3442,550
2013-02-12,20:30:00,1.3442,1.3445,1.3439,1.3443,892
2013-02-12,20:35:00,1.3444,1.3449,1.3444,1.3444,1088
2013-02-12,20:40:00,1.3444,1.3444,1.3439,1.3441,772
2013-02-12,20:45:00,1.3441,1.3443,1.3439,1.3442,522
2013-02-12,20:50:00,1.3441,1.3442,1.3436,1.3437,970
2013-02-12,20:55:00,1.3438,1.3441,1.3437,1.3438,640
2013-02-12,21:00:00,1.3437,1.3438,1.3430,1.3435,2488
2013-02-12,21:05:00,1.3435,1.3439,1.3432,1.3434,1456
2013-02-12,21:10:00,1.3434,1.3442,1.3432,1.3442,1754
2013-02-12,21:15:00,1.3442,1.3450,1.3440,1.3449,1866
2013-02-12,21:20:00,1.3449,1.3457,1.3447,1.3455,2905
2013-02-12,21:25:00,1.3455,1.3456,1.3450,1.3451,1315
2013-02-12,21:30:00,1.3450,1.3457,1.3449,1.3453,1414
2013-02-12,21:35:00,1.3453,1.3456,1.3446,1.3449,1226
2013-02-12,21:40:00,1.3449,1.3451,1.3444,1.3444,1248
2013-02-12,21:45:00,1.3444,1.3449,1.3442,1.3445,1042
2013-02-12,21:50:00,1.3445,1.3449,1.3441,1.3441,1059
2013-02-12,21:55:00,1.3441,1.3444,1.3413,1.3428,12939
2013-02-12,22:00:00,1.3428,1.3431,1.3415,1.3423,5427
2013-02-12,22:05:00,1.3422,1.3423,1.3413,1.3421,2765
2013-02-12,22:10:00,1.3421,1.3425,1.3417,1.3423,1170
2013-02-12,22:15:00,1.3422,1.3424,1.3414,1.3423,1485
2013-02-12,22:20:00,1.3423,1.3436,1.3420,1.3434,2932
2013-02-12,22:25:00,1.3435,1.3435,1.3426,1.3427,1242
2013-02-12,22:30:00,1.3426,1.3428,1.3420,1.3426,2168
2013-02-12,22:35:00,1.3426,1.3430,1.3422,1.3427,1512
2013-02-12,22:40:00,1.3427,1.3429,1.3420,1.3424,1755
2013-02-12,22:45:00,1.3423,1.3427,1.3417,1.3423,2252
2013-02-12,22:50:00,1.3423,1.3432,1.3422,1.3430,2562
2013-02-12,22:55:00,1.3430,1.3431,1.3421,1.3422,2635
2013-02-12,23:00:00,1.3422,1.3429,1.3420,1.3428,4811
2013-02-12,23:05:00,1.3428,1.3451,1.3428,1.3440,5295
2013-02-12,23:10:00,1.3439,1.3443,1.3436,1.3438,1703
2013-02-12,23:15:00,1.3438,1.3443,1.3436,1.3441,2762
2013-02-12,23:20:00,1.3441,1.3450,1.3438,1.3447,2054
2013-02-12,23:25:00,1.3446,1.3447,1.3439,1.3446,2066
2013-02-12,23:30:00,1.3445,1.3446,1.3440,1.3441,1052
2013-02-12,23:35:00,1.3441,1.3447,1.3439,1.3445,1296
2013-02-12,23:40:00,1.3445,1.3460,1.3444,1.3458,3378
2013-02-12,23:45:00,1.3459,1.3463,1.3456,1.3463,1669
2013-02-12,23:50:00,1.3462,1.3480,1.3458,1.3475,6959
2013-02-12,23:55:00,1.3476,1.3477,1.3467,1.3467,4079
2013-02-13,00:00:00,1.3467,1.3472,1.3467,1.3471,2426
2013-02-13,00:05:00,1.3472,1.3472,1.3462,1.3465,2177
2013-02-13,00:10:00,1.3465,1.3466,1.3462,1.3462,1333
2013-02-13,00:15:00,1.3462,1.3468,1.3461,1.3465,1146
2013-02-13,00:20:00,1.3464,1.3465,1.3458,1.3461,1642
2013-02-13,00:25:00,1.3462,1.3464,1.3459,1.3460,900
2013-02-13,00:30:00,1.3461,1.3461,1.3455,1.3460,1151
2013-02-13,00:35:00,1.3460,1.3461,1.3457,1.3458,763
2013-02-13,00:40:00,1.3459,1.3460,1.3457,1.3459,499
2013-02-13,00:45:00,1.3458,1.3460,1.3457,1.3459,745
2013-02-13,00:50:00,1.3459,1.3460,1.3453,1.3453,1025
2013-02-13,00:55:00,1.3454,1.3455,1.3453,1.3453,923
2013-02-13,01:00:00,1.3453,1.3455,1.3453,1.3455,582
2013-02-13,01:05:00,1.3455,1.3455,1.3450,1.3453,572
2013-02-13,01:10:00,1.3453,1.3454,1.3452,1.3454,282
2013-02-13,01:15:00,1.3454,1.3455,1.3453,1.3455,651
2013-02-13,01:20:00,1.3455,1.3461,1.3455,1.3461,1302
2013-02-13,01:25:00,1.3461,1.3465,1.3460,1.3463,626
2013-02-13,01:30:00,1.3463,1.3467,1.3462,1.3465,398
2013-02-13,01:35:00,1.3465,1.3466,1.3462,1.3465,339
2013-02-13,01:40:00,1.3466,1.3466,1.3463,1.3465,332
2013-02-13,01:45:00,1.3464,1.3464,1.3461,1.3461,500
2013-02-13,01:50:00,1.3462,1.3463,1.3461,1.3463,197
2013-02-13,01:55:00,1.3463,1.3466,1.3461,1.3466,363
2013-02-13,02:00:00,1.3465,1.3467,1.3458,1.3458,1072
2013-02-13,02:05:00,1.3458,1.3467,1.3455,1.3465,1342
2013-02-13,02:10:00,1.3464,1.3464,1.3460,1.3461,882
2013-02-13,02:15:00,1.3460,1.3464,1.3457,1.3459,632
2013-02-13,02:20:00,1.3459,1.3462,1.3457,1.3461,594
2013-02-13,02:25:00,1.3461,1.3463,1.3457,1.3459,544
2013-02-13,02:30:00,1.3458,1.3462,1.3457,1.3461,287
2013-02-13,02:35:00,1.3461,1.3465,1.3460,1.3463,359
2013-02-13,02:40:00,1.3463,1.3465,1.3461,1.3464,252
2013-02-13,02:45:00,1.3464,1.3467,1.3463,1.3465,484
2013-02-13,02:50:00,1.3466,1.3467,1.3465,1.3466,122
2013-02-13,02:55:00,1.3466,1.3466,1.3457,1.3457,557
2013-02-13,03:00:00,1.3457,1.3460,1.3456,1.3457,418
2013-02-13,03:05:00,1.3457,1.3458,1.3455,1.3456,228
2013-02-13,03:10:00,1.3456,1.3457,1.3454,1.3455,192
2013-02-13,03:15:00,1.3455,1.3458,1.3455,1.3457,170
2013-02-13,03:20:00,1.3458,1.3458,1.3456,1.3456,157
2013-02-13,03:25:00,1.3456,1.3456,1.3454,1.3454,219
2013-02-13,03:30:00,1.3454,1.3459,1.3453,1.3459,444
2013-02-13,03:35:00,1.3458,1.3460,1.3457,1.3458,195
2013-02-13,03:40:00,1.3457,1.3458,1.3457,1.3458,188
2013-02-13,03:45:00,1.3457,1.3459,1.3455,1.3455,238
2013-02-13,03:50:00,1.3455,1.3456,1.3453,1.3454,175
2013-02-13,03:55:00,1.3453,1.3453,1.3443,1.3445,2081
2013-02-13,04:00:00,1.3445,1.3448,1.3443,1.3447,871
2013-02-13,04:05:00,1.3448,1.3450,1.3447,1.3449,305
2013-02-13,04:10:00,1.3449,1.3450,1.3448,1.3448,207
2013-02-13,04:15:00,1.3447,1.3449,1.3447,1.3448,134
2013-02-13,04:20:00,1.3447,1.3449,1.3446,1.3448,211
2013-02-13,04:25:00,1.3449,1.3451,1.3449,1.3450,332
2013-02-13,04:30:00,1.3450,1.3453,1.3450,1.3453,134
2013-02-13,04:35:00,1.3452,1.3452,1.3451,1.3452,167
2013-02-13,04:40:00,1.3452,1.3453,1.3452,1.3452,186
2013-02-13,04:45:00,1.3452,1.3452,1.3451,1.3451,182
2013-02-13,04:50:00,1.3451,1.3453,1.3451,1.3453,118
2013-02-13,04:55:00,1.3452,1.3454,1.3449,1.3454,504
2013-02-13,05:00:00,1.3453,1.3455,1.3453,1.3455,193
2013-02-13,05:05:00,1.3455,1.3457,1.3455,1.3456,198
2013-02-13,05:10:00,1.3456,1.3456,1.3454,1.3454,118
2013-02-13,05:15:00,1.3454,1.3456,1.3454,1.3455,43
2013-02-13,05:20:00,1.3455,1.3457,1.3455,1.3457,71
2013-02-13,05:25:00,1.3457,1.3460,1.3457,1.3458,293
2013-02-13,05:30:00,1.3457,1.3458,1.3455,1.3457,92
2013-02-13,05:35:00,1.3456,1.3457,1.3455,1.3456,67
2013-02-13,05:40:00,1.3455,1.3457,1.3455,1.3457,26
2013-02-13,05:45:00,1.3457,1.3458,1.3456,1.3457,92
2013-02-13,05:50:00,1.3457,1.3458,1.3455,1.3455,62
2013-02-13,05:55:00,1.3456,1.3459,1.3454,1.3457,151
2013-02-13,06:00:00,1.3446,1.3446,1.3446,1.3446,1
2013-02-13,07:00:00,1.3453,1.3457,1.3453,1.3455,451
2013-02-13,07:05:00,1.3455,1.3457,1.3454,1.3456,52
2013-02-13,07:10:00,1.3456,1.3456,1.3450,1.3450,122
2013-02-13,07:15:00,1.3451,1.3452,1.3450,1.3450,64
2013-02-13,07:20:00,1.3451,1.3451,1.3449,1.3450,132
2013-02-13,07:25:00,1.3450,1.3451,1.3449,1.3451,48
2013-02-13,07:30:00,1.3451,1.3456,1.3451,1.3455,117
2013-02-13,07:35:00,1.3456,1.3456,1.3455,1.3456,58
2013-02-13,07:40:00,1.3456,1.3457,1.3454,1.3455,143
2013-02-13,07:45:00,1.3456,1.3457,1.3455,1.3457,79
2013-02-13,07:50:00,1.3457,1.3458,1.3456,1.3456,75
2013-02-13,07:55:00,1.3456,1.3457,1.3455,1.3456,97
2013-02-13,08:00:00,1.3455,1.3456,1.3449,1.3450,492
2013-02-13,08:05:00,1.3450,1.3451,1.3448,1.3449,108
2013-02-13,08:10:00,1.3449,1.3454,1.3449,1.3453,178
2013-02-13,08:15:00,1.3453,1.3454,1.3452,1.3453,71
2013-02-13,08:20:00,1.3453,1.3453,1.3450,1.3450,125
2013-02-13,08:25:00,1.3450,1.3452,1.3450,1.3451,115
2013-02-13,08:30:00,1.3450,1.3453,1.3450,1.3451,134
2013-02-13,08:35:00,1.3451,1.3451,1.3450,1.3450,36
2013-02-13,08:40:00,1.3450,1.3453,1.3449,1.3453,93
2013-02-13,08:45:00,1.3453,1.3456,1.3451,1.3451,145
2013-02-13,08:50:00,1.3451,1.3452,1.3449,1.3452,144
2013-02-13,08:55:00,1.3452,1.3456,1.3452,1.3456,179
2013-02-13,09:00:00,1.3455,1.3455,1.3454,1.3455,73
2013-02-13,09:05:00,1.3455,1.3455,1.3454,1.3454,25
2013-02-13,09:10:00,1.3454,1.3459,1.3454,1.3458,171
2013-02-13,09:15:00,1.3457,1.3458,1.3457,1.3458,85
2013-02-13,09:20:00,1.3458,1.3458,1.3453,1.3453,123
2013-02-13,09:25:00,1.3453,1.3456,1.3453,1.3456,78
2013-02-13,09:30:00,1.3456,1.3457,1.3454,1.3454,110
2013-02-13,09:35:00,1.3453,1.3455,1.3453,1.3455,70
2013-02-13,09:40:00,1.3455,1.3455,1.3454,1.3455,34
2013-02-13,09:45:00,1.3455,1.3455,1.3453,1.3454,28
2013-02-13,09:50:00,1.3454,1.3456,1.3454,1.3455,81
2013-02-13,09:55:00,1.3454,1.3454,1.3454,1.3454,44
2013-02-13,10:00:00,1.3453,1.3454,1.3453,1.3453,64
2013-02-13,10:05:00,1.3453,1.3454,1.3453,1.3453,47
2013-02-13,10:10:00,1.3454,1.3454,1.3452,1.3453,29
2013-02-13,10:15:00,1.3453,1.3453,1.3452,1.3453,17
2013-02-13,10:20:00,1.3453,1.3454,1.3453,1.3453,39
2013-02-13,10:25:00,1.3453,1.3453,1.3453,1.3453,19
2013-02-13,10:30:00,1.3454,1.3454,1.3453,1.3454,37
2013-02-13,10:35:00,1.3455,1.3456,1.3453,1.3455,167
2013-02-13,10:40:00,1.3455,1.3456,1.3455,1.3455,100
2013-02-13,10:45:00,1.3455,1.3455,1.3455,1.3455,3
2013-02-13,10:50:00,1.3455,1.3456,1.3454,1.3454,67
2013-02-13,10:55:00,1.3453,1.3455,1.3453,1.3454,61
2013-02-13,11:00:00,1.3455,1.3455,1.3455,1.3455,18
2013-02-13,11:05:00,1.3455,1.3455,1.3452,1.3452,84
2013-02-13,11:10:00,1.3451,1.3452,1.3451,1.3451,43
2013-02-13,11:15:00,1.3451,1.3451,1.3448,1.3449,133
2013-02-13,11:20:00,1.3448,1.3449,1.3444,1.3448,332
2013-02-13,11:25:00,1.3448,1.3450,1.3448,1.3449,57
2013-02-13,11:30:00,1.3448,1.3448,1.3447,1.3447,60
2013-02-13,11:35:00,1.3447,1.3447,1.3445,1.3446,106
2013-02-13,11:40:00,1.3447,1.3447,1.3443,1.3445,126
2013-02-13,11:45:00,1.3445,1.3447,1.3441,1.3446,446
2013-02-13,11:50:00,1.3446,1.3448,1.3444,1.3446,279
2013-02-13,11:55:00,1.3445,1.3448,1.3444,1.3446,274
2013-02-13,12:00:00,1.3446,1.3450,1.3445,1.3447,108
2013-02-13,12:05:00,1.3447,1.3447,1.3442,1.3444,385
2013-02-13,12:10:00,1.3444,1.3448,1.3444,1.3446,288
2013-02-13,12:15:00,1.3447,1.3451,1.3445,1.3449,249
2013-02-13,12:20:00,1.3450,1.3454,1.3450,1.3453,141
2013-02-13,12:25:00,1.3452,1.3454,1.3450,1.3451,134
2013-02-13,12:30:00,1.3450,1.3452,1.3448,1.3452,54
2013-02-13,12:35:00,1.3452,1.3454,1.3451,1.3453,43
2013-02-13,12:40:00,1.3453,1.3454,1.3452,1.3452,66
2013-02-13,12:45:00,1.3452,1.3453,1.3452,1.3453,28
2013-02-13,12:50:00,1.3452,1.3453,1.3452,1.3452,61
2013-02-13,12:55:00,1.3452,1.3452,1.3449,1.3450,134
2013-02-13,13:00:00,1.3450,1.3453,1.3449,1.3453,146
2013-02-13,13:05:00,1.3452,1.3453,1.3452,1.3453,53
2013-02-13,13:10:00,1.3453,1.3454,1.3451,1.3453,72
2013-02-13,13:15:00,1.3452,1.3454,1.3450,1.3451,116
2013-02-13,13:20:00,1.3451,1.3451,1.3448,1.3449,204
2013-02-13,13:25:00,1.3448,1.3449,1.3448,1.3449,72
2013-02-13,13:30:00,1.3448,1.3449,1.3447,1.3449,52
2013-02-13,13:35:00,1.3449,1.3449,1.3446,1.3446,143
2013-02-13,13:40:00,1.3446,1.3447,1.3444,1.3447,114
2013-02-13,13:45:00,1.3446,1.3446,1.3444,1.3445,62
2013-02-13,13:50:00,1.3445,1.3445,1.3443,1.3444,311
2013-02-13,13:55:00,1.3444,1.3449,1.3444,1.3448,441
2013-02-13,14:00:00,1.3448,1.3451,1.3447,1.3449,331
2013-02-13,14:05:00,1.3449,1.3451,1.3448,1.3449,142
2013-02-13,14:10:00,1.3449,1.3451,1.3447,1.3448,130
2013-02-13,14:15:00,1.3448,1.3448,1.3446,1.3446,139
2013-02-13,14:20:00,1.3446,1.3447,1.3446,1.3447,76
2013-02-13,14:25:00,1.3448,1.3449,1.3447,1.3447,100
2013-02-13,14:30:00,1.3447,1.3450,1.3446,1.3449,133
2013-02-13,14:35:00,1.3448,1.3449,1.3444,1.3449,120
2013-02-13,14:40:00,1.3449,1.3455,1.3448,1.3454,453
2013-02-13,14:45:00,1.3453,1.3454,1.3450,1.3450,157
2013-02-13,14:50:00,1.3449,1.3449,1.3447,1.3449,185
2013-02-13,14:55:00,1.3448,1.3448,1.3446,1.3447,119
2013-02-13,15:00:00,1.3447,1.3447,1.3443,1.3446,395
2013-02-13,15:05:00,1.3446,1.3447,1.3444,1.3445,248
2013-02-13,15:10:00,1.3445,1.3450,1.3445,1.3449,182
2013-02-13,15:15:00,1.3449,1.3450,1.3444,1.3445,474
2013-02-13,15:20:00,1.3445,1.3452,1.3445,1.3448,475
2013-02-13,15:25:00,1.3448,1.3450,1.3445,1.3446,456
2013-02-13,15:30:00,1.3446,1.3452,1.3446,1.3450,303
2013-02-13,15:35:00,1.3451,1.3454,1.3451,1.3451,474
2013-02-13,15:40:00,1.3451,1.3467,1.3451,1.3465,1543
2013-02-13,15:45:00,1.3464,1.3474,1.3463,1.3471,2343
2013-02-13,15:50:00,1.3471,1.3475,1.3469,1.3471,964
2013-02-13,15:55:00,1.3471,1.3474,1.3467,1.3467,809
2013-02-13,16:00:00,1.3468,1.3469,1.3457,1.3460,1926
2013-02-13,16:05:00,1.3460,1.3463,1.3454,1.3459,1811
2013-02-13,16:10:00,1.3458,1.3466,1.3456,1.3463,1327
2013-02-13,16:15:00,1.3463,1.3466,1.3460,1.3464,811
2013-02-13,16:20:00,1.3463,1.3464,1.3455,1.3458,1348
2013-02-13,16:25:00,1.3459,1.3462,1.3456,1.3458,750
2013-02-13,16:30:00,1.3459,1.3462,1.3455,1.3458,1302
2013-02-13,16:35:00,1.3457,1.3462,1.3455,1.3461,703
2013-02-13,16:40:00,1.3461,1.3474,1.3460,1.3472,2618
2013-02-13,16:45:00,1.3472,1.3473,1.3462,1.3463,1814
2013-02-13,16:50:00,1.3463,1.3468,1.3460,1.3465,996
2013-02-13,16:55:00,1.3466,1.3473,1.3465,1.3469,1430
2013-02-13,17:00:00,1.3469,1.3485,1.3469,1.3482,3779
2013-02-13,17:05:00,1.3483,1.3487,1.3479,1.3481,1783
2013-02-13,17:10:00,1.3481,1.3483,1.3478,1.3481,1001
2013-02-13,17:15:00,1.3480,1.3484,1.3479,1.3482,1030
2013-02-13,17:20:00,1.3482,1.3482,1.3479,1.3479,483
2013-02-13,17:25:00,1.3479,1.3484,1.3478,1.3479,650
2013-02-13,17:30:00,1.3479,1.3482,1.3476,1.3478,770
2013-02-13,17:35:00,1.3479,1.3487,1.3478,1.3487,960
2013-02-13,17:40:00,1.3487,1.3491,1.3483,1.3488,1639
2013-02-13,17:45:00,1.3488,1.3490,1.3485,1.3488,748
2013-02-13,17:50:00,1.3488,1.3488,1.3479,1.3481,1399
2013-02-13,17:55:00,1.3481,1.3482,1.3474,1.3477,874
2013-02-13,18:00:00,1.3477,1.3481,1.3476,1.3479,984
2013-02-13,18:05:00,1.3479,1.3482,1.3474,1.3474,752
2013-02-13,18:10:00,1.3474,1.3483,1.3474,1.3478,1312
2013-02-13,18:15:00,1.3478,1.3481,1.3476,1.3478,572
2013-02-13,18:20:00,1.3478,1.3478,1.3464,1.3468,2238
2013-02-13,18:25:00,1.3469,1.3472,1.3467,1.3472,649
2013-02-13,18:30:00,1.3472,1.3479,1.3470,1.3472,1877
2013-02-13,18:35:00,1.3472,1.3486,1.3472,1.3481,2540
2013-02-13,18:40:00,1.3481,1.3489,1.3481,1.3488,1938
2013-02-13,18:45:00,1.3487,1.3494,1.3482,1.3490,2274
2013-02-13,18:50:00,1.3490,1.3496,1.3489,1.3491,2758
2013-02-13,18:55:00,1.3492,1.3493,1.3485,1.3486,1117
2013-02-13,19:00:00,1.3486,1.3495,1.3483,1.3489,2059
2013-02-13,19:05:00,1.3489,1.3490,1.3484,1.3485,1038
2013-02-13,19:10:00,1.3485,1.3489,1.3475,1.3475,1829
2013-02-13,19:15:00,1.3475,1.3481,1.3473,1.3481,1528
2013-02-13,19:20:00,1.3481,1.3481,1.3476,1.3478,528
2013-02-13,19:25:00,1.3478,1.3491,1.3477,1.3488,1574
2013-02-13,19:30:00,1.3489,1.3494,1.3487,1.3493,1472
2013-02-13,19:35:00,1.3493,1.3496,1.3490,1.3495,905
2013-02-13,19:40:00,1.3495,1.3497,1.3491,1.3492,1191
2013-02-13,19:45:00,1.3492,1.3499,1.3492,1.3494,953
2013-02-13,19:50:00,1.3494,1.3496,1.3487,1.3491,1516
2013-02-13,19:55:00,1.3492,1.3496,1.3491,1.3491,836
2013-02-13,20:00:00,1.3491,1.3498,1.3491,1.3494,903
2013-02-13,20:05:00,1.3494,1.3497,1.3492,1.3492,878
2013-02-13,20:10:00,1.3493,1.3497,1.3491,1.3491,754
2013-02-13,20:15:00,1.3491,1.3494,1.3487,1.3490,865
2013-02-13,20:20:00,1.3490,1.3496,1.3488,1.3495,718
2013-02-13,20:25:00,1.3494,1.3512,1.3493,1.3511,3518
2013-02-13,20:30:00,1.3512,1.3522,1.3508,1.3519,4290
2013-02-13,20:35:00,1.3519,1.3523,1.3516,1.3520,2449
2013-02-13,20:40:00,1.3520,1.3520,1.3514,1.3515,1592
2013-02-13,20:45:00,1.3515,1.3517,1.3482,1.3497,19256
2013-02-13,20:50:00,1.3497,1.3503,1.3489,1.3492,3394
2013-02-13,20:55:00,1.3493,1.3501,1.3487,1.3490,4098
2013-02-13,21:00:00,1.3491,1.3500,1.3490,1.3490,2729
2013-02-13,21:05:00,1.3489,1.3490,1.3482,1.3487,2228
2013-02-13,21:10:00,1.3487,1.3489,1.3478,1.3484,1677
2013-02-13,21:15:00,1.3484,1.3487,1.3479,1.3481,1201
2013-02-13,21:20:00,1.3480,1.3480,1.3476,1.3478,1718
2013-02-13,21:25:00,1.3478,1.3480,1.3477,1.3478,1307
2013-02-13,21:30:00,1.3479,1.3484,1.3472,1.3481,2579
2013-02-13,21:35:00,1.3481,1.3483,1.3477,1.3477,1325
2013-02-13,21:40:00,1.3477,1.3477,1.3467,1.3470,3139
2013-02-13,21:45:00,1.3470,1.3473,1.3469,1.3472,1498
2013-02-13,21:50:00,1.3472,1.3480,1.3469,1.3479,1944
2013-02-13,21:55:00,1.3479,1.3482,1.3476,1.3481,1367
2013-02-13,22:00:00,1.3482,1.3484,1.3479,1.3480,1650
2013-02-13,22:05:00,1.3481,1.3485,1.3480,1.3482,1850
2013-02-13,22:10:00,1.3482,1.3486,1.3478,1.3478,1918
2013-02-13,22:15:00,1.3478,1.3478,1.3471,1.3472,2035
2013-02-13,22:20:00,1.3473,1.3481,1.3470,1.3479,2065
2013-02-13,22:25:00,1.3479,1.3479,1.3476,1.3476,491
2013-02-13,22:30:00,1.3477,1.3484,1.3475,1.3482,1370
2013-02-13,22:35:00,1.3482,1.3490,1.3481,1.3484,2174
2013-02-13,22:40:00,1.3484,1.3487,1.3482,1.3483,1305
2013-02-13,22:45:00,1.3483,1.3485,1.3478,1.3479,1068
2013-02-13,22:50:00,1.3478,1.3485,1.3476,1.3483,1327
2013-02-13,22:55:00,1.3484,1.3484,1.3476,1.3482,972
2013-02-13,23:00:00,1.3483,1.3485,1.3474,1.3476,1948
2013-02-13,23:05:00,1.3475,1.3480,1.3474,1.3476,1035
2013-02-13,23:10:00,1.3476,1.3479,1.3475,1.3477,589
2013-02-13,23:15:00,1.3477,1.3482,1.3476,1.3478,719
2013-02-13,23:20:00,1.3477,1.3478,1.3460,1.3463,4157
2013-02-13,23:25:00,1.3463,1.3464,1.3457,1.3463,2737
2013-02-13,23:30:00,1.3463,1.3464,1.3445,1.3449,5993
2013-02-13,23:35:00,1.3449,1.3450,1.3436,1.3443,5719
2013-02-13,23:40:00,1.3442,1.3446,1.3436,1.3439,3347
2013-02-13,23:45:00,1.3439,1.3445,1.3436,1.3443,3203
2013-02-13,23:50:00,1.3443,1.3443,1.3431,1.3434,4529
2013-02-13,23:55:00,1.3433,1.3442,1.3429,1.3440,3213
2013-02-14,00:00:00,1.3439,1.3440,1.3436,1.3439,1882
2013-02-14,00:05:00,1.3439,1.3445,1.3438,1.3445,1393
2013-02-14,00:10:00,1.3445,1.3449,1.3443,1.3444,2007
2013-02-14,00:15:00,1.3444,1.3446,1.3438,1.3440,1588
2013-02-14,00:20:00,1.3439,1.3446,1.3439,1.3443,1470
2013-02-14,00:25:00,1.3443,1.3444,1.3437,1.3442,1248
2013-02-14,00:30:00,1.3441,1.3442,1.3439,1.3441,652
2013-02-14,00:35:00,1.3441,1.3444,1.3440,1.3441,761
2013-02-14,00:40:00,1.3441,1.3442,1.3439,1.3442,776
2013-02-14,00:45:00,1.3442,1.3446,1.3442,1.3445,528
2013-02-14,00:50:00,1.3445,1.3449,1.3445,1.3447,776
2013-02-14,00:55:00,1.3447,1.3452,1.3447,1.3451,1149
2013-02-14,01:00:00,1.3451,1.3455,1.3449,1.3450,1262
2013-02-14,01:05:00,1.3450,1.3454,1.3450,1.3452,645
2013-02-14,01:10:00,1.3451,1.3453,1.3450,1.3452,380
2013-02-14,01:15:00,1.3452,1.3459,1.3451,1.3458,1120
2013-02-14,01:20:00,1.3458,1.3459,1.3455,1.3455,564
2013-02-14,01:25:00,1.3455,1.3456,1.3451,1.3452,520
2013-02-14,01:30:00,1.3452,1.3456,1.3451,1.3454,509
2013-02-14,01:35:00,1.3455,1.3458,1.3453,1.3454,586
2013-02-14,01:40:00,1.3454,1.3457,1.3454,1.3457,343
2013-02-14,01:45:00,1.3457,1.3464,1.3456,1.3457,1509
2013-02-14,01:50:00,1.3458,1.3463,1.3455,1.3459,1244
2013-02-14,01:55:00,1.3459,1.3459,1.3453,1.3456,776
2013-02-14,02:00:00,1.3456,1.3459,1.3455,1.3455,598
2013-02-14,02:05:00,1.3455,1.3456,1.3452,1.3453,705
2013-02-14,02:10:00,1.3453,1.3456,1.3452,1.3456,242
2013-02-14,02:15:00,1.3456,1.3457,1.3453,1.3453,464
2013-02-14,02:20:00,1.3454,1.3454,1.3450,1.3450,375
2013-02-14,02:25:00,1.3450,1.3455,1.3450,1.3453,330
2013-02-14,02:30:00,1.3452,1.3453,1.3451,1.3452,108
2013-02-14,02:35:00,1.3452,1.3453,1.3451,1.3452,199
2013-02-14,02:40:00,1.3453,1.3454,1.3452,1.3453,309
2013-02-14,02:45:00,1.3453,1.3456,1.3453,1.3456,264
2013-02-14,02:50:00,1.3457,1.3457,1.3453,1.3453,359
2013-02-14,02:55:00,1.3453,1.3454,1.3451,1.3452,294
2013-02-14,03:00:00,1.3452,1.3453,1.3451,1.3453,127
2013-02-14,03:05:00,1.3453,1.3454,1.3450,1.3450,176
2013-02-14,03:10:00,1.3450,1.3451,1.3448,1.3449,519
2013-02-14,03:15:00,1.3449,1.3449,1.3445,1.3445,565
2013-02-14,03:20:00,1.3445,1.3447,1.3445,1.3446,308
2013-02-14,03:25:00,1.3446,1.3448,1.3445,1.3448,263
2013-02-14,03:30:00,1.3448,1.3449,1.3447,1.3448,350
2013-02-14,03:35:00,1.3448,1.3448,1.3446,1.3447,375
2013-02-14,03:40:00,1.3448,1.3450,1.3448,1.3448,268
2013-02-14,03:45:00,1.3448,1.3451,1.3448,1.3450,521
2013-02-14,03:50:00,1.3450,1.3450,1.3448,1.3448,304
2013-02-14,03:55:00,1.3448,1.3452,1.3448,1.3451,355
2013-02-14,04:00:00,1.3451,1.3454,1.3451,1.3453,272
2013-02-14,04:05:00,1.3452,1.3454,1.3452,1.3452,253
2013-02-14,04:10:00,1.3453,1.3453,1.3452,1.3452,72
2013-02-14,04:15:00,1.3453,1.3453,1.3451,1.3452,266
2013-02-14,04:20:00,1.3451,1.3452,1.3450,1.3451,149
2013-02-14,04:25:00,1.3451,1.3451,1.3448,1.3450,273
2013-02-14,04:30:00,1.3451,1.3452,1.3451,1.3452,132
2013-02-14,04:35:00,1.3451,1.3453,1.3450,1.3451,373
2013-02-14,04:40:00,1.3451,1.3452,1.3451,1.3451,118
2013-02-14,04:45:00,1.3452,1.3452,1.3448,1.3449,221
2013-02-14,04:50:00,1.3449,1.3451,1.3448,1.3450,220
2013-02-14,04:55:00,1.3450,1.3453,1.3447,1.3448,666
2013-02-14,05:00:00,1.3449,1.3450,1.3448,1.3450,184
2013-02-14,05:05:00,1.3450,1.3452,1.3449,1.3450,151
2013-02-14,05:10:00,1.3450,1.3451,1.3449,1.3450,73
2013-02-14,05:15:00,1.3451,1.3453,1.3451,1.3452,94
2013-02-14,05:20:00,1.3452,1.3453,1.3450,1.3451,168
2013-02-14,05:25:00,1.3452,1.3453,1.3451,1.3452,89
2013-02-14,05:30:00,1.3453,1.3454,1.3451,1.3452,112
2013-02-14,05:35:00,1.3452,1.3453,1.3451,1.3452,95
2013-02-14,05:40:00,1.3452,1.3453,1.3451,1.3453,47
2013-02-14,05:45:00,1.3453,1.3455,1.3451,1.3453,130
2013-02-14,05:50:00,1.3455,1.3455,1.3452,1.3453,59
2013-02-14,05:55:00,1.3453,1.3457,1.3453,1.3456,384
2013-02-14,06:00:00,1.3451,1.3451,1.3451,1.3451,1
2013-02-14,07:00:00,1.3452,1.3453,1.3448,1.3449,235
2013-02-14,07:05:00,1.3449,1.3450,1.3448,1.3449,114
2013-02-14,07:10:00,1.3449,1.3451,1.3448,1.3451,35
2013-02-14,07:15:00,1.3451,1.3451,1.3448,1.3450,74
2013-02-14,07:20:00,1.3450,1.3452,1.3450,1.3451,38
2013-02-14,07:25:00,1.3452,1.3453,1.3451,1.3452,31
2013-02-14,07:30:00,1.3451,1.3452,1.3451,1.3452,26
2013-02-14,07:35:00,1.3452,1.3452,1.3449,1.3450,160
2013-02-14,07:40:00,1.3449,1.3449,1.3448,1.3448,23
2013-02-14,07:45:00,1.3448,1.3450,1.3446,1.3446,97
2013-02-14,07:50:00,1.3446,1.3448,1.3445,1.3447,181
2013-02-14,07:55:00,1.3448,1.3448,1.3445,1.3447,45
2013-02-14,08:00:00,1.3447,1.3450,1.3447,1.3449,107
2013-02-14,08:05:00,1.3449,1.3451,1.3448,1.3451,120
2013-02-14,08:10:00,1.3451,1.3451,1.3448,1.3450,162
2013-02-14,08:15:00,1.3450,1.3450,1.3446,1.3449,220
2013-02-14,08:20:00,1.3449,1.3450,1.3449,1.3449,44
2013-02-14,08:25:00,1.3448,1.3449,1.3447,1.3448,78
2013-02-14,08:30:00,1.3449,1.3449,1.3448,1.3448,14
2013-02-14,08:35:00,1.3448,1.3450,1.3448,1.3449,186
2013-02-14,08:40:00,1.3450,1.3450,1.3449,1.3449,26
2013-02-14,08:45:00,1.3449,1.3451,1.3447,1.3447,335
2013-02-14,08:50:00,1.3447,1.3448,1.3446,1.3447,176
2013-02-14,08:55:00,1.3447,1.3449,1.3446,1.3447,334
2013-02-14,09:00:00,1.3448,1.3448,1.3445,1.3446,183
2013-02-14,09:05:00,1.3447,1.3459,1.3447,1.3451,1098
2013-02-14,09:10:00,1.3452,1.3453,1.3449,1.3450,239
2013-02-14,09:15:00,1.3451,1.3453,1.3448,1.3449,166
2013-02-14,09:20:00,1.3449,1.3452,1.3448,1.3452,157
2013-02-14,09:25:00,1.3452,1.3455,1.3452,1.3453,152
2013-02-14,09:30:00,1.3453,1.3456,1.3453,1.3454,137
2013-02-14,09:35:00,1.3454,1.3457,1.3454,1.3456,87
2013-02-14,09:40:00,1.3456,1.3457,1.3455,1.3455,81
2013-02-14,09:45:00,1.3455,1.3456,1.3453,1.3454,84
2013-02-14,09:50:00,1.3454,1.3455,1.3453,1.3455,61
2013-02-14,09:55:00,1.3456,1.3456,1.3455,1.3455,49
2013-02-14,10:00:00,1.3455,1.3456,1.3454,1.3454,128
2013-02-14,10:05:00,1.3455,1.3456,1.3452,1.3454,146
2013-02-14,10:10:00,1.3454,1.3456,1.3452,1.3455,62
2013-02-14,10:15:00,1.3455,1.3456,1.3455,1.3455,28
2013-02-14,10:20:00,1.3455,1.3457,1.3454,1.3455,118
2013-02-14,10:25:00,1.3455,1.3455,1.3454,1.3454,32
2013-02-14,10:30:00,1.3455,1.3457,1.3455,1.3457,65
2013-02-14,10:35:00,1.3456,1.3457,1.3455,1.3455,25
2013-02-14,10:40:00,1.3454,1.3454,1.3453,1.3453,27
2013-02-14,10:45:00,1.3453,1.3453,1.3451,1.3452,108
2013-02-14,10:50:00,1.3452,1.3456,1.3452,1.3454,50
2013-02-14,10:55:00,1.3455,1.3455,1.3451,1.3451,66
2013-02-14,11:00:00,1.3451,1.3453,1.3450,1.3453,43
2013-02-14,11:05:00,1.3453,1.3453,1.3453,1.3453,15
2013-02-14,11:10:00,1.3453,1.3454,1.3453,1.3453,31
2013-02-14,11:15:00,1.3453,1.3453,1.3452,1.3452,29
2013-02-14,11:20:00,1.3452,1.3453,1.3452,1.3453,14
2013-02-14,11:25:00,1.3453,1.3454,1.3450,1.3454,64
2013-02-14,11:30:00,1.3454,1.3454,1.3452,1.3452,75
2013-02-14,11:35:00,1.3451,1.3451,1.3447,1.3449,172
2013-02-14,11:40:00,1.3450,1.3450,1.3448,1.3448,80
2013-02-14,11:45:00,1.3449,1.3450,1.3447,1.3447,294
2013-02-14,11:50:00,1.3446,1.3448,1.3446,1.3447,270
2013-02-14,11:55:00,1.3447,1.3448,1.3444,1.3446,228
2013-02-14,12:00:00,1.3446,1.3449,1.3446,1.3447,222
2013-02-14,12:05:00,1.3447,1.3449,1.3447,1.3447,78
2013-02-14,12:10:00,1.3447,1.3448,1.3446,1.3448,147
2013-02-14,12:15:00,1.3448,1.3448,1.3441,1.3443,563
2013-02-14,12:20:00,1.3444,1.3444,1.3442,1.3442,61
2013-02-14,12:25:00,1.3443,1.3444,1.3442,1.3444,60
2013-02-14,12:30:00,1.3443,1.3443,1.3439,1.3439,392
2013-02-14,12:35:00,1.3439,1.3439,1.3437,1.3438,217
2013-02-14,12:40:00,1.3439,1.3442,1.3438,1.3441,84
2013-02-14,12:45:00,1.3441,1.3443,1.3440,1.3443,135
2013-02-14,12:50:00,1.3443,1.3443,1.3441,1.3442,196
2013-02-14,12:55:00,1.3442,1.3442,1.3440,1.3441,30
2013-02-14,13:00:00,1.3442,1.3445,1.3442,1.3443,276
2013-02-14,13:05:00,1.3443,1.3444,1.3443,1.3444,35
2013-02-14,13:10:00,1.3443,1.3443,1.3441,1.3441,55
2013-02-14,13:15:00,1.3441,1.3442,1.3441,1.3442,46
2013-02-14,13:20:00,1.3442,1.3447,1.3441,1.3444,262
2013-02-14,13:25:00,1.3444,1.3445,1.3444,1.3444,86
2013-02-14,13:30:00,1.3444,1.3444,1.3439,1.3441,163
2013-02-14,13:35:00,1.3441,1.3441,1.3436,1.3436,309
2013-02-14,13:40:00,1.3437,1.3437,1.3433,1.3434,472
2013-02-14,13:45:00,1.3434,1.3438,1.3434,1.3435,105
2013-02-14,13:50:00,1.3436,1.3438,1.3436,1.3437,117
2013-02-14,13:55:00,1.3438,1.3438,1.3433,1.3435,346
2013-02-14,14:00:00,1.3435,1.3436,1.3434,1.3436,125
2013-02-14,14:05:00,1.3436,1.3441,1.3435,1.3436,382
2013-02-14,14:10:00,1.3436,1.3438,1.3435,1.3438,96
2013-02-14,14:15:00,1.3438,1.3438,1.3437,1.3438,74
2013-02-14,14:20:00,1.3437,1.3437,1.3436,1.3437,87
2013-02-14,14:25:00,1.3437,1.3441,1.3437,1.3439,128
2013-02-14,14:30:00,1.3439,1.3439,1.3435,1.3438,217
2013-02-14,14:35:00,1.3438,1.3440,1.3437,1.3437,104
2013-02-14,14:40:00,1.3437,1.3440,1.3436,1.3439,266
2013-02-14,14:45:00,1.3439,1.3443,1.3439,1.3442,416
2013-02-14,14:50:00,1.3442,1.3445,1.3440,1.3441,342
2013-02-14,14:55:00,1.3441,1.3441,1.3415,1.3418,3584
2013-02-14,15:00:00,1.3418,1.3428,1.3408,1.3409,3424
2013-02-14,15:05:00,1.3408,1.3412,1.3407,1.3412,1437
2013-02-14,15:10:00,1.3412,1.3413,1.3403,1.3403,1188
2013-02-14,15:15:00,1.3403,1.3404,1.3386,1.3391,5845
2013-02-14,15:20:00,1.3390,1.3397,1.3389,1.3397,1733
2013-02-14,15:25:00,1.3397,1.3397,1.3394,1.3396,515
2013-02-14,15:30:00,1.3395,1.3395,1.3388,1.3389,1069
2013-02-14,15:35:00,1.3389,1.3395,1.3385,1.3394,1175
2013-02-14,15:40:00,1.3394,1.3398,1.3394,1.3397,824
2013-02-14,15:45:00,1.3397,1.3397,1.3393,1.3395,298
2013-02-14,15:50:00,1.3394,1.3394,1.3387,1.3391,882
2013-02-14,15:55:00,1.3391,1.3393,1.3387,1.3389,680
2013-02-14,16:00:00,1.3390,1.3397,1.3388,1.3396,1657
2013-02-14,16:05:00,1.3396,1.3397,1.3394,1.3396,840
2013-02-14,16:10:00,1.3397,1.3399,1.3394,1.3395,1029
2013-02-14,16:15:00,1.3396,1.3396,1.3386,1.3390,1483
2013-02-14,16:20:00,1.3389,1.3397,1.3389,1.3396,898
2013-02-14,16:25:00,1.3395,1.3403,1.3395,1.3400,1580
2013-02-14,16:30:00,1.3400,1.3406,1.3399,1.3402,1312
2013-02-14,16:35:00,1.3401,1.3408,1.3400,1.3406,1012
2013-02-14,16:40:00,1.3406,1.3410,1.3405,1.3405,1508
2013-02-14,16:45:00,1.3405,1.3409,1.3405,1.3406,572
2013-02-14,16:50:00,1.3405,1.3409,1.3403,1.3407,819
2013-02-14,16:55:00,1.3407,1.3417,1.3407,1.3415,1568
2013-02-14,17:00:00,1.3414,1.3416,1.3407,1.3408,2608
2013-02-14,17:05:00,1.3408,1.3408,1.3398,1.3400,1677
2013-02-14,17:10:00,1.3400,1.3402,1.3394,1.3397,1082
2013-02-14,17:15:00,1.3397,1.3397,1.3387,1.3387,1901
2013-02-14,17:20:00,1.3387,1.3388,1.3377,1.3379,3850
2013-02-14,17:25:00,1.3380,1.3384,1.3377,1.3383,2201
2013-02-14,17:30:00,1.3382,1.3382,1.3375,1.3377,2059
2013-02-14,17:35:00,1.3378,1.3380,1.3377,1.3379,1083
2013-02-14,17:40:00,1.3378,1.3387,1.3378,1.3383,2040
2013-02-14,17:45:00,1.3383,1.3383,1.3379,1.3381,498
2013-02-14,17:50:00,1.3382,1.3385,1.3380,1.3383,623
2013-02-14,17:55:00,1.3383,1.3383,1.3365,1.3365,2986
2013-02-14,18:00:00,1.3365,1.3366,1.3337,1.3345,9618
2013-02-14,18:05:00,1.3345,1.3348,1.3341,1.3346,2335
2013-02-14,18:10:00,1.3345,1.3350,1.3341,1.3347,1488
2013-02-14,18:15:00,1.3346,1.3347,1.3330,1.3332,5745
2013-02-14,18:20:00,1.3332,1.3334,1.3322,1.3334,6369
2013-02-14,18:25:00,1.3333,1.3336,1.3327,1.3328,2747
2013-02-14,18:30:00,1.3327,1.3334,1.3323,1.3331,3728
2013-02-14,18:35:00,1.3331,1.3335,1.3330,1.3333,953
2013-02-14,18:40:00,1.3333,1.3334,1.3320,1.3330,2089
2013-02-14,18:45:00,1.3330,1.3336,1.3329,1.3336,1083
2013-02-14,18:50:00,1.3336,1.3339,1.3334,1.3336,1449
2013-02-14,18:55:00,1.3337,1.3337,1.3332,1.3334,1186
2013-02-14,19:00:00,1.3334,1.3338,1.3332,1.3337,1635
2013-02-14,19:05:00,1.3337,1.3338,1.3330,1.3331,1245
2013-02-14,19:10:00,1.3331,1.3334,1.3330,1.3333,792
2013-02-14,19:15:00,1.3333,1.3333,1.3317,1.3325,3141
2013-02-14,19:20:00,1.3325,1.3329,1.3319,1.3328,2084
2013-02-14,19:25:00,1.3328,1.3329,1.3321,1.3328,1361
2013-02-14,19:30:00,1.3329,1.3334,1.3326,1.3331,1216
2013-02-14,19:35:00,1.3331,1.3336,1.3330,1.3334,949
2013-02-14,19:40:00,1.3334,1.3336,1.3331,1.3336,834
2013-02-14,19:45:00,1.3336,1.3336,1.3330,1.3331,949
2013-02-14,19:50:00,1.3332,1.3334,1.3330,1.3332,606
2013-02-14,19:55:00,1.3332,1.3333,1.3325,1.3328,1462
2013-02-14,20:00:00,1.3328,1.3329,1.3322,1.3326,1970
2013-02-14,20:05:00,1.3327,1.3331,1.3326,1.3330,956
2013-02-14,20:10:00,1.3329,1.3337,1.3329,1.3333,1532
2013-02-14,20:15:00,1.3332,1.3335,1.3329,1.3334,843
2013-02-14,20:20:00,1.3333,1.3333,1.3328,1.3331,511
2013-02-14,20:25:00,1.3331,1.3341,1.3331,1.3338,1741
2013-02-14,20:30:00,1.3338,1.3339,1.3335,1.3337,611
2013-02-14,20:35:00,1.3337,1.3342,1.3335,1.3341,853
2013-02-14,20:40:00,1.3340,1.3340,1.3337,1.3338,816
2013-02-14,20:45:00,1.3339,1.3345,1.3338,1.3343,1478
2013-02-14,20:50:00,1.3342,1.3347,1.3341,1.3346,1518
2013-02-14,20:55:00,1.3346,1.3346,1.3342,1.3343,1418
2013-02-14,21:00:00,1.3343,1.3345,1.3340,1.3342,707
2013-02-14,21:05:00,1.3343,1.3345,1.3337,1.3338,978
2013-02-14,21:10:00,1.3338,1.3338,1.3328,1.3329,1871
2013-02-14,21:15:00,1.3330,1.3337,1.3330,1.3333,1690
2013-02-14,21:20:00,1.3334,1.3342,1.3330,1.3340,1579
2013-02-14,21:25:00,1.3340,1.3340,1.3334,1.3337,712
2013-02-14,21:30:00,1.3336,1.3344,1.3331,1.3344,1951
2013-02-14,21:35:00,1.3343,1.3344,1.3339,1.3343,1329
2013-02-14,21:40:00,1.3343,1.3346,1.3342,1.3343,1207
2013-02-14,21:45:00,1.3343,1.3346,1.3339,1.3339,866
2013-02-14,21:50:00,1.3339,1.3341,1.3331,1.3335,2054
2013-02-14,21:55:00,1.3335,1.3337,1.3329,1.3334,1085
2013-02-14,22:00:00,1.3333,1.3337,1.3327,1.3336,2447
2013-02-14,22:05:00,1.3336,1.3337,1.3332,1.3334,1188
2013-02-14,22:10:00,1.3334,1.3337,1.3333,1.3335,425
2013-02-14,22:15:00,1.3335,1.3336,1.3329,1.3331,1116
2013-02-14,22:20:00,1.3332,1.3334,1.3329,1.3330,946
2013-02-14,22:25:00,1.3331,1.3341,1.3330,1.3340,1730
2013-02-14,22:30:00,1.3340,1.3343,1.3336,1.3340,1784
2013-02-14,22:35:00,1.3340,1.3346,1.3340,1.3344,1876
2013-02-14,22:40:00,1.3344,1.3345,1.3338,1.3341,1745
2013-02-14,22:45:00,1.3341,1.3344,1.3336,1.3342,2006
2013-02-14,22:50:00,1.3342,1.3354,1.3341,1.3349,4620
2013-02-14,22:55:00,1.3348,1.3349,1.3344,1.3345,1877
2013-02-14,23:00:00,1.3345,1.3346,1.3342,1.3342,1742
2013-02-14,23:05:00,1.3341,1.3341,1.3328,1.3330,4093
2013-02-14,23:10:00,1.3330,1.3331,1.3322,1.3330,3980
2013-02-14,23:15:00,1.3329,1.3332,1.3327,1.3331,1888
2013-02-14,23:20:00,1.3331,1.3336,1.3330,1.3334,2187
2013-02-14,23:25:00,1.3334,1.3348,1.3334,1.3345,3713
2013-02-14,23:30:00,1.3345,1.3350,1.3345,1.3348,2217
2013-02-14,23:35:00,1.3347,1.3348,1.3337,1.3338,2804
2013-02-14,23:40:00,1.3338,1.3349,1.3338,1.3349,2596
2013-02-14,23:45:00,1.3348,1.3349,1.3343,1.3343,1823
2013-02-14,23:50:00,1.3343,1.3344,1.3336,1.3336,2384
2013-02-14,23:55:00,1.3336,1.3345,1.3334,1.3345,3727
2013-02-15,00:00:00,1.3344,1.3345,1.3336,1.3338,2102
2013-02-15,00:05:00,1.3337,1.3339,1.3330,1.3333,2459
2013-02-15,00:10:00,1.3334,1.3336,1.3331,1.3333,1352
2013-02-15,00:15:00,1.3334,1.3335,1.3324,1.3329,3186
2013-02-15,00:20:00,1.3329,1.3338,1.3328,1.3335,2017
2013-02-15,00:25:00,1.3335,1.3337,1.3332,1.3336,682
2013-02-15,00:30:00,1.3336,1.3337,1.3330,1.3330,661
2013-02-15,00:35:00,1.3330,1.3333,1.3329,1.3331,441
2013-02-15,00:40:00,1.3331,1.3334,1.3328,1.3330,1219
2013-02-15,00:45:00,1.3331,1.3331,1.3329,1.3331,443
2013-02-15,00:50:00,1.3331,1.3334,1.3330,1.3331,593
2013-02-15,00:55:00,1.3331,1.3338,1.3331,1.3336,988
2013-02-15,01:00:00,1.3337,1.3339,1.3335,1.3339,1224
2013-02-15,01:05:00,1.3339,1.3341,1.3337,1.3337,983
2013-02-15,01:10:00,1.3337,1.3342,1.3336,1.3341,735
2013-02-15,01:15:00,1.3342,1.3343,1.3339,1.3341,902
2013-02-15,01:20:00,1.3340,1.3342,1.3339,1.3340,664
2013-02-15,01:25:00,1.3341,1.3342,1.3340,1.3341,817
2013-02-15,01:30:00,1.3340,1.3342,1.3337,1.3341,1140
2013-02-15,01:35:00,1.3342,1.3342,1.3339,1.3339,443
2013-02-15,01:40:00,1.3339,1.3344,1.3339,1.3341,475
2013-02-15,01:45:00,1.3342,1.3342,1.3339,1.3341,339
2013-02-15,01:50:00,1.3341,1.3343,1.3341,1.3343,514
2013-02-15,01:55:00,1.3343,1.3345,1.3342,1.3342,806
2013-02-15,02:00:00,1.3342,1.3344,1.3340,1.3343,679
2013-02-15,02:05:00,1.3343,1.3345,1.3342,1.3343,528
2013-02-15,02:10:00,1.3342,1.3344,1.3340,1.3341,651
2013-02-15,02:15:00,1.3340,1.3341,1.3339,1.3340,401
2013-02-15,02:20:00,1.3340,1.3341,1.3340,1.3341,302
2013-02-15,02:25:00,1.3342,1.3344,1.3340,1.3343,821
2013-02-15,02:30:00,1.3343,1.3346,1.3343,1.3344,413
2013-02-15,02:35:00,1.3344,1.3345,1.3343,1.3344,247
2013-02-15,02:40:00,1.3344,1.3345,1.3343,1.3345,255
2013-02-15,02:45:00,1.3345,1.3345,1.3343,1.3344,237
2013-02-15,02:50:00,1.3345,1.3346,1.3344,1.3345,138
2013-02-15,02:55:00,1.3345,1.3346,1.3344,1.3344,376
2013-02-15,03:00:00,1.3345,1.3345,1.3344,1.3344,225
2013-02-15,03:05:00,1.3344,1.3345,1.3344,1.3344,289
2013-02-15,03:10:00,1.3344,1.3345,1.3344,1.3345,144
2013-02-15,03:15:00,1.3344,1.3345,1.3344,1.3345,167
2013-02-15,03:20:00,1.3345,1.3348,1.3344,1.3346,535
2013-02-15,03:25:00,1.3347,1.3352,1.3347,1.3351,821
2013-02-15,03:30:00,1.3351,1.3351,1.3344,1.3345,698
2013-02-15,03:35:00,1.3346,1.3348,1.3345,1.3347,326
2013-02-15,03:40:00,1.3347,1.3347,1.3345,1.3347,363
2013-02-15,03:45:00,1.3347,1.3347,1.3346,1.3347,60
2013-02-15,03:50:00,1.3347,1.3348,1.3345,1.3346,448
2013-02-15,03:55:00,1.3347,1.3351,1.3347,1.3350,969
2013-02-15,04:00:00,1.3350,1.3351,1.3347,1.3348,658
2013-02-15,04:05:00,1.3348,1.3350,1.3348,1.3350,92
2013-02-15,04:10:00,1.3350,1.3353,1.3350,1.3352,373
2013-02-15,04:15:00,1.3352,1.3353,1.3351,1.3352,239
2013-02-15,04:20:00,1.3352,1.3352,1.3350,1.3351,119
2013-02-15,04:25:00,1.3351,1.3352,1.3351,1.3352,254
2013-02-15,04:30:00,1.3352,1.3362,1.3352,1.3356,2022
2013-02-15,04:35:00,1.3357,1.3358,1.3357,1.3357,368
2013-02-15,04:40:00,1.3358,1.3363,1.3358,1.3361,917
2013-02-15,04:45:00,1.3360,1.3364,1.3359,1.3362,930
2013-02-15,04:50:00,1.3363,1.3364,1.3362,1.3362,343
2013-02-15,04:55:00,1.3362,1.3363,1.3360,1.3361,459
2013-02-15,05:00:00,1.3361,1.3363,1.3361,1.3361,295
2013-02-15,05:05:00,1.3361,1.3361,1.3357,1.3357,230
2013-02-15,05:10:00,1.3357,1.3358,1.3357,1.3358,115
2013-02-15,05:15:00,1.3358,1.3359,1.3357,1.3359,113
2013-02-15,05:20:00,1.3360,1.3361,1.3358,1.3359,122
2013-02-15,05:25:00,1.3359,1.3360,1.3357,1.3358,145
2013-02-15,05:30:00,1.3358,1.3358,1.3357,1.3358,95
2013-02-15,05:35:00,1.3357,1.3358,1.3356,1.3358,90
2013-02-15,05:40:00,1.3358,1.3360,1.3357,1.3358,98
2013-02-15,05:45:00,1.3358,1.3361,1.3358,1.3360,141
2013-02-15,05:50:00,1.3359,1.3363,1.3359,1.3361,158
2013-02-15,05:55:00,1.3361,1.3366,1.3359,1.3362,445
2013-02-15,06:00:00,1.3350,1.3350,1.3350,1.3350,1
2013-02-15,07:00:00,1.3362,1.3365,1.3360,1.3360,300
2013-02-15,07:05:00,1.3360,1.3363,1.3360,1.3363,74
2013-02-15,07:10:00,1.3363,1.3363,1.3361,1.3362,42
2013-02-15,07:15:00,1.3362,1.3362,1.3359,1.3359,89
2013-02-15,07:20:00,1.3359,1.3359,1.3358,1.3358,57
2013-02-15,07:25:00,1.3359,1.3363,1.3359,1.3362,80
2013-02-15,07:30:00,1.3362,1.3362,1.3359,1.3359,110
2013-02-15,07:35:00,1.3359,1.3359,1.3357,1.3358,31
2013-02-15,07:40:00,1.3358,1.3359,1.3357,1.3359,81
2013-02-15,07:45:00,1.3359,1.3360,1.3358,1.3358,19
2013-02-15,07:50:00,1.3357,1.3358,1.3353,1.3354,183
2013-02-15,07:55:00,1.3354,1.3355,1.3351,1.3353,500
2013-02-15,08:00:00,1.3354,1.3357,1.3354,1.3357,172
2013-02-15,08:05:00,1.3356,1.3358,1.3353,1.3357,183
2013-02-15,08:10:00,1.3358,1.3363,1.3358,1.3360,886
2013-02-15,08:15:00,1.3360,1.3360,1.3356,1.3356,264
2013-02-15,08:20:00,1.3356,1.3358,1.3356,1.3357,196
2013-02-15,08:25:00,1.3357,1.3358,1.3357,1.3357,58
2013-02-15,08:30:00,1.3357,1.3357,1.3356,1.3356,49
2013-02-15,08:35:00,1.3356,1.3357,1.3355,1.3355,101
2013-02-15,08:40:00,1.3354,1.3355,1.3351,1.3352,569
2013-02-15,08:45:00,1.3353,1.3354,1.3352,1.3354,96
2013-02-15,08:50:00,1.3355,1.3360,1.3355,1.3358,637
2013-02-15,08:55:00,1.3358,1.3359,1.3355,1.3355,343
2013-02-15,09:00:00,1.3355,1.3357,1.3355,1.3357,78
2013-02-15,09:05:00,1.3356,1.3357,1.3352,1.3355,342
2013-02-15,09:10:00,1.3354,1.3356,1.3354,1.3355,174
2013-02-15,09:15:00,1.3354,1.3354,1.3350,1.3352,543
2013-02-15,09:20:00,1.3351,1.3355,1.3350,1.3355,311
2013-02-15,09:25:00,1.3355,1.3357,1.3353,1.3356,303
2013-02-15,09:30:00,1.3356,1.3356,1.3354,1.3355,209
2013-02-15,09:35:00,1.3355,1.3358,1.3355,1.3357,138
2013-02-15,09:40:00,1.3357,1.3358,1.3355,1.3355,86
2013-02-15,09:45:00,1.3356,1.3356,1.3354,1.3354,66
2013-02-15,09:50:00,1.3354,1.3356,1.3353,1.3354,176
2013-02-15,09:55:00,1.3354,1.3356,1.3354,1.3354,71
2013-02-15,10:00:00,1.3355,1.3356,1.3354,1.3355,174
2013-02-15,10:05:00,1.3355,1.3355,1.3354,1.3354,29
2013-02-15,10:10:00,1.3354,1.3356,1.3354,1.3355,58
2013-02-15,10:15:00,1.3356,1.3356,1.3355,1.3355,6
2013-02-15,10:20:00,1.3355,1.3355,1.3351,1.3351,177
2013-02-15,10:25:00,1.3352,1.3357,1.3352,1.3354,444
2013-02-15,10:30:00,1.3354,1.3358,1.3354,1.3357,192
2013-02-15,10:35:00,1.3356,1.3364,1.3356,1.3364,387
2013-02-15,10:40:00,1.3363,1.3366,1.3361,1.3363,298
2013-02-15,10:45:00,1.3362,1.3366,1.3362,1.3365,213
2013-02-15,10:50:00,1.3365,1.3366,1.3365,1.3366,49
2013-02-15,10:55:00,1.3365,1.3368,1.3365,1.3367,264
2013-02-15,11:00:00,1.3366,1.3368,1.3365,1.3366,209
2013-02-15,11:05:00,1.3366,1.3367,1.3363,1.3364,111
2013-02-15,11:10:00,1.3364,1.3365,1.3364,1.3364,63
2013-02-15,11:15:00,1.3364,1.3370,1.3362,1.3370,571
2013-02-15,11:20:00,1.3369,1.3372,1.3366,1.3371,706
2013-02-15,11:25:00,1.3371,1.3371,1.3361,1.3364,1461
2013-02-15,11:30:00,1.3365,1.3370,1.3361,1.3370,777
2013-02-15,11:35:00,1.3370,1.3370,1.3367,1.3368,185
2013-02-15,11:40:00,1.3368,1.3368,1.3365,1.3365,122
2013-02-15,11:45:00,1.3365,1.3366,1.3362,1.3363,426
2013-02-15,11:50:00,1.3364,1.3366,1.3364,1.3364,513
2013-02-15,11:55:00,1.3364,1.3368,1.3362,1.3366,268
2013-02-15,12:00:00,1.3366,1.3368,1.3366,1.3367,160
2013-02-15,12:05:00,1.3367,1.3370,1.3367,1.3368,140
2013-02-15,12:10:00,1.3368,1.3371,1.3368,1.3370,268
2013-02-15,12:15:00,1.3369,1.3371,1.3368,1.3369,143
2013-02-15,12:20:00,1.3369,1.3370,1.3366,1.3367,95
2013-02-15,12:25:00,1.3367,1.3369,1.3364,1.3365,244
2013-02-15,12:30:00,1.3365,1.3367,1.3364,1.3365,184
2013-02-15,12:35:00,1.3366,1.3366,1.3361,1.3363,542
2013-02-15,12:40:00,1.3363,1.3363,1.3355,1.3357,672
2013-02-15,12:45:00,1.3357,1.3360,1.3353,1.3356,503
2013-02-15,12:50:00,1.3356,1.3357,1.3353,1.3355,161
2013-02-15,12:55:00,1.3355,1.3358,1.3355,1.3357,297
2013-02-15,13:00:00,1.3357,1.3361,1.3357,1.3360,424
2013-02-15,13:05:00,1.3360,1.3362,1.3356,1.3357,289
2013-02-15,13:10:00,1.3356,1.3357,1.3352,1.3353,414
2013-02-15,13:15:00,1.3354,1.3356,1.3352,1.3354,225
2013-02-15,13:20:00,1.3354,1.3354,1.3350,1.3352,313
2013-02-15,13:25:00,1.3352,1.3354,1.3350,1.3352,177
2013-02-15,13:30:00,1.3353,1.3356,1.3352,1.3356,331
2013-02-15,13:35:00,1.3356,1.3360,1.3356,1.3357,316
2013-02-15,13:40:00,1.3357,1.3362,1.3356,1.3360,372
2013-02-15,13:45:00,1.3360,1.3362,1.3359,1.3360,327
2013-02-15,13:50:00,1.3360,1.3365,1.3358,1.3363,585
2013-02-15,13:55:00,1.3363,1.3363,1.3359,1.3359,210
2013-02-15,14:00:00,1.3359,1.3360,1.3357,1.3358,140
2013-02-15,14:05:00,1.3358,1.3358,1.3356,1.3357,98
2013-02-15,14:10:00,1.3357,1.3362,1.3357,1.3359,151
2013-02-15,14:15:00,1.3360,1.3360,1.3353,1.3355,280
2013-02-15,14:20:00,1.3356,1.3357,1.3355,1.3356,69
2013-02-15,14:25:00,1.3356,1.3357,1.3353,1.3357,184
2013-02-15,14:30:00,1.3357,1.3395,1.3357,1.3390,5780
2013-02-15,14:35:00,1.3391,1.3396,1.3389,1.3389,1670
2013-02-15,14:40:00,1.3389,1.3389,1.3385,1.3386,725
2013-02-15,14:45:00,1.3386,1.3386,1.3380,1.3384,865
2013-02-15,14:50:00,1.3384,1.3385,1.3377,1.3382,672
2013-02-15,14:55:00,1.3382,1.3383,1.3380,1.3381,441
2013-02-15,15:00:00,1.3380,1.3384,1.3376,1.3381,874
2013-02-15,15:05:00,1.3380,1.3381,1.3372,1.3374,874
2013-02-15,15:10:00,1.3374,1.3376,1.3373,1.3373,452
2013-02-15,15:15:00,1.3374,1.3378,1.3372,1.3377,318
2013-02-15,15:20:00,1.3377,1.3378,1.3370,1.3374,1071
2013-02-15,15:25:00,1.3374,1.3376,1.3367,1.3371,1196
2013-02-15,15:30:00,1.3371,1.3376,1.3370,1.3376,297
2013-02-15,15:35:00,1.3375,1.3377,1.3374,1.3376,409
2013-02-15,15:40:00,1.3376,1.3378,1.3372,1.3372,431
2013-02-15,15:45:00,1.3372,1.3375,1.3369,1.3372,443
2013-02-15,15:50:00,1.3372,1.3372,1.3370,1.3371,219
2013-02-15,15:55:00,1.3371,1.3384,1.3370,1.3381,1246
2013-02-15,16:00:00,1.3381,1.3382,1.3375,1.3376,1169
2013-02-15,16:05:00,1.3377,1.3378,1.3359,1.3359,2389
2013-02-15,16:10:00,1.3359,1.3362,1.3341,1.3343,4754
2013-02-15,16:15:00,1.3343,1.3344,1.3335,1.3342,2875
2013-02-15,16:20:00,1.3343,1.3343,1.3332,1.3340,2762
2013-02-15,16:25:00,1.3340,1.3343,1.3336,1.3341,923
2013-02-15,16:30:00,1.3341,1.3343,1.3330,1.3330,1617
2013-02-15,16:35:00,1.3330,1.3337,1.3325,1.3328,2823
2013-02-15,16:40:00,1.3328,1.3328,1.3313,1.3327,5169
2013-02-15,16:45:00,1.3327,1.3331,1.3325,1.3330,1662
2013-02-15,16:50:00,1.3330,1.3340,1.3330,1.3336,2261
2013-02-15,16:55:00,1.3336,1.3341,1.3334,1.3337,1523
2013-02-15,17:00:00,1.3337,1.3340,1.3334,1.3338,864
2013-02-15,17:05:00,1.3337,1.3338,1.3328,1.3330,1313
2013-02-15,17:10:00,1.3330,1.3338,1.3330,1.3335,1139
2013-02-15,17:15:00,1.3335,1.3338,1.3330,1.3332,1149
2013-02-15,17:20:00,1.3332,1.3333,1.3327,1.3332,1578
2013-02-15,17:25:00,1.3331,1.3334,1.3327,1.3333,927
2013-02-15,17:30:00,1.3332,1.3337,1.3325,1.3333,2511
2013-02-15,17:35:00,1.3333,1.3337,1.3333,1.3336,1185
2013-02-15,17:40:00,1.3337,1.3337,1.3332,1.3334,452
2013-02-15,17:45:00,1.3333,1.3338,1.3330,1.3331,618
2013-02-15,17:50:00,1.3332,1.3339,1.3332,1.3338,962
2013-02-15,17:55:00,1.3338,1.3338,1.3331,1.3331,760
2013-02-15,18:00:00,1.3331,1.3341,1.3329,1.3338,1149
2013-02-15,18:05:00,1.3338,1.3341,1.3337,1.3340,611
2013-02-15,18:10:00,1.3339,1.3341,1.3336,1.3337,754
2013-02-15,18:15:00,1.3337,1.3348,1.3337,1.3345,1230
2013-02-15,18:20:00,1.3345,1.3349,1.3341,1.3343,1206
2013-02-15,18:25:00,1.3342,1.3344,1.3337,1.3338,599
2013-02-15,18:30:00,1.3338,1.3344,1.3337,1.3341,778
2013-02-15,18:35:00,1.3342,1.3344,1.3332,1.3333,692
2013-02-15,18:40:00,1.3333,1.3334,1.3327,1.3331,908
2013-02-15,18:45:00,1.3332,1.3343,1.3331,1.3337,1033
2013-02-15,18:50:00,1.3336,1.3339,1.3335,1.3336,486
2013-02-15,18:55:00,1.3337,1.3339,1.3331,1.3331,565
2013-02-15,19:00:00,1.3330,1.3334,1.3327,1.3330,1212
2013-02-15,19:05:00,1.3330,1.3332,1.3327,1.3330,590
2013-02-15,19:10:00,1.3331,1.3337,1.3329,1.3330,742
2013-02-15,19:15:00,1.3329,1.3332,1.3327,1.3328,565
2013-02-15,19:20:00,1.3328,1.3330,1.3324,1.3329,579
2013-02-15,19:25:00,1.3329,1.3334,1.3328,1.3333,666
2013-02-15,19:30:00,1.3334,1.3337,1.3327,1.3329,757
2013-02-15,19:35:00,1.3329,1.3335,1.3329,1.3333,361
2013-02-15,19:40:00,1.3333,1.3333,1.3328,1.3330,559
2013-02-15,19:45:00,1.3331,1.3332,1.3325,1.3326,602
2013-02-15,19:50:00,1.3326,1.3331,1.3326,1.3329,547
2013-02-15,19:55:00,1.3329,1.3338,1.3329,1.3335,1319
2013-02-15,20:00:00,1.3335,1.3335,1.3321,1.3327,2045
2013-02-15,20:05:00,1.3327,1.3330,1.3323,1.3326,813
2013-02-15,20:10:00,1.3326,1.3328,1.3324,1.3326,553
2013-02-15,20:15:00,1.3326,1.3326,1.3319,1.3322,1121
2013-02-15,20:20:00,1.3323,1.3325,1.3322,1.3322,410
2013-02-15,20:25:00,1.3322,1.3324,1.3308,1.3314,3432
2013-02-15,20:30:00,1.3313,1.3319,1.3309,1.3317,1684
2013-02-15,20:35:00,1.3317,1.3321,1.3316,1.3318,811
2013-02-15,20:40:00,1.3318,1.3320,1.3313,1.3313,745
2013-02-15,20:45:00,1.3313,1.3321,1.3311,1.3319,766
2013-02-15,20:50:00,1.3319,1.3322,1.3316,1.3318,798
2013-02-15,20:55:00,1.3318,1.3325,1.3317,1.3317,1121
2013-02-15,21:00:00,1.3318,1.3321,1.3312,1.3313,938
2013-02-15,21:05:00,1.3312,1.3356,1.3311,1.3341,9130
2013-02-15,21:10:00,1.3341,1.3353,1.3326,1.3326,5684
2013-02-15,21:15:00,1.3327,1.3340,1.3327,1.3333,2117
2013-02-15,21:20:00,1.3334,1.3341,1.3330,1.3331,2791
2013-02-15,21:25:00,1.3330,1.3340,1.3328,1.3338,1218
2013-02-15,21:30:00,1.3338,1.3347,1.3333,1.3343,2744
2013-02-15,21:35:00,1.3343,1.3349,1.3341,1.3345,2193
2013-02-15,21:40:00,1.3346,1.3361,1.3345,1.3358,4387
2013-02-15,21:45:00,1.3358,1.3371,1.3358,1.3362,4459
2013-02-15,21:50:00,1.3362,1.3369,1.3360,1.3367,1868
2013-02-15,21:55:00,1.3366,1.3367,1.3361,1.3361,2208
2013-02-15,22:00:00,1.3362,1.3363,1.3352,1.3357,2533
2013-02-15,22:05:00,1.3356,1.3356,1.3350,1.3353,1059
2013-02-15,22:10:00,1.3352,1.3356,1.3352,1.3354,789
2013-02-15,22:15:00,1.3354,1.3357,1.3349,1.3355,1587
2013-02-15,22:20:00,1.3354,1.3357,1.3351,1.3355,758
2013-02-15,22:25:00,1.3356,1.3362,1.3355,1.3360,1269
2013-02-15,22:30:00,1.3360,1.3366,1.3359,1.3361,1696
2013-02-15,22:35:00,1.3360,1.3363,1.3356,1.3361,1383
2013-02-15,22:40:00,1.3361,1.3362,1.3354,1.3354,1217
2013-02-15,22:45:00,1.3355,1.3358,1.3346,1.3350,2689
2013-02-15,22:50:00,1.3350,1.3357,1.3347,1.3349,947
2013-02-15,22:55:00,1.3349,1.3356,1.3346,1.3349,1739
2013-02-15,23:00:00,1.3350,1.3358,1.3348,1.3357,2199
2013-02-15,23:05:00,1.3356,1.3360,1.3354,1.3358,1022
2013-02-15,23:10:00,1.3359,1.3366,1.3356,1.3356,2301
2013-02-15,23:15:00,1.3356,1.3361,1.3354,1.3359,2107
2013-02-15,23:20:00,1.3360,1.3366,1.3357,1.3359,1989
2013-02-15,23:25:00,1.3360,1.3379,1.3358,1.3375,6562
2013-02-15,23:30:00,1.3376,1.3376,1.3370,1.3373,2509
2013-02-15,23:35:00,1.3372,1.3374,1.3364,1.3365,2032
2013-02-15,23:40:00,1.3365,1.3368,1.3361,1.3362,1654
2013-02-15,23:45:00,1.3362,1.3365,1.3361,1.3361,1130
2013-02-15,23:50:00,1.3361,1.3362,1.3356,1.3359,1733
2013-02-15,23:55:00,1.3358,1.3358,1.3348,1.3353,3290
2013-02-16,00:00:00,1.3353,1.3357,1.3351,1.3356,1990
2013-02-16,00:05:00,1.3356,1.3357,1.3353,1.3356,1088
2013-02-16,00:10:00,1.3356,1.3359,1.3354,1.3358,1324
2013-02-16,00:15:00,1.3359,1.3361,1.3355,1.3360,1438
2013-02-16,00:20:00,1.3360,1.3363,1.3357,1.3358,1233
2013-02-16,00:25:00,1.3359,1.3360,1.3354,1.3360,935
2013-02-16,00:30:00,1.3359,1.3359,1.3352,1.3357,1338
2013-02-16,00:35:00,1.3356,1.3362,1.3356,1.3361,534
2013-02-16,00:40:00,1.3360,1.3362,1.3358,1.3360,483
2013-02-16,00:45:00,1.3361,1.3365,1.3359,1.3363,912
2013-02-16,00:50:00,1.3363,1.3365,1.3362,1.3365,779
2013-02-16,00:55:00,1.3364,1.3368,1.3360,1.3365,1114
2013-02-16,01:00:00,1.3364,1.3366,1.3361,1.3361,498
2013-02-16,01:05:00,1.3362,1.3366,1.3357,1.3358,682
2013-02-16,01:10:00,1.3359,1.3362,1.3359,1.3360,288
2013-02-16,01:15:00,1.3360,1.3361,1.3358,1.3359,683
2013-02-16,01:20:00,1.3358,1.3359,1.3354,1.3354,596
2013-02-16,01:25:00,1.3354,1.3356,1.3353,1.3355,656
2013-02-16,01:30:00,1.3355,1.3356,1.3351,1.3353,952
2013-02-16,01:35:00,1.3353,1.3356,1.3352,1.3355,415
2013-02-16,01:40:00,1.3355,1.3357,1.3354,1.3356,327
2013-02-16,01:45:00,1.3357,1.3357,1.3356,1.3357,434
2013-02-16,01:50:00,1.3357,1.3358,1.3354,1.3355,222
2013-02-16,01:55:00,1.3355,1.3357,1.3355,1.3356,292
2013-02-16,02:00:00,1.3356,1.3358,1.3356,1.3358,345
2013-02-16,02:05:00,1.3357,1.3359,1.3357,1.3358,269
2013-02-16,02:10:00,1.3358,1.3359,1.3357,1.3358,290
2013-02-16,02:15:00,1.3358,1.3362,1.3358,1.3361,311
2013-02-16,02:20:00,1.3360,1.3360,1.3357,1.3359,322
2013-02-16,02:25:00,1.3359,1.3362,1.3358,1.3362,250
2013-02-16,02:30:00,1.3361,1.3361,1.3358,1.3359,414
2013-02-16,02:35:00,1.3359,1.3359,1.3356,1.3357,243
2013-02-16,02:40:00,1.3357,1.3358,1.3355,1.3356,324
2013-02-16,02:45:00,1.3357,1.3359,1.3356,1.3356,130
2013-02-16,02:50:00,1.3356,1.3358,1.3356,1.3358,211
2013-02-16,02:55:00,1.3357,1.3361,1.3357,1.3361,403
2013-02-16,03:00:00,1.3361,1.3362,1.3357,1.3359,560
2013-02-16,03:05:00,1.3359,1.3365,1.3359,1.3364,599
2013-02-16,03:10:00,1.3364,1.3366,1.3361,1.3362,413
2013-02-16,03:15:00,1.3362,1.3363,1.3357,1.3358,461
2013-02-16,03:20:00,1.3358,1.3361,1.3357,1.3359,302
2013-02-16,03:25:00,1.3359,1.3361,1.3357,1.3358,444
2013-02-16,03:30:00,1.3358,1.3360,1.3358,1.3359,313
2013-02-16,03:35:00,1.3358,1.3359,1.3355,1.3358,356
2013-02-16,03:40:00,1.3358,1.3360,1.3355,1.3357,260
2013-02-16,03:45:00,1.3357,1.3360,1.3357,1.3359,382
2013-02-16,03:50:00,1.3359,1.3361,1.3358,1.3359,720
2013-02-16,03:55:00,1.3360,1.3361,1.3357,1.3357,558
2013-02-16,04:00:00,1.3357,1.3359,1.3357,1.3359,335
2013-02-16,04:05:00,1.3359,1.3360,1.3358,1.3359,570
2013-02-16,04:10:00,1.3359,1.3359,1.3357,1.3358,138
2013-02-16,04:15:00,1.3357,1.3360,1.3357,1.3360,72
2013-02-16,04:20:00,1.3359,1.3361,1.3359,1.3360,86
2013-02-16,04:25:00,1.3361,1.3365,1.3360,1.3363,377
2013-02-16,04:30:00,1.3363,1.3365,1.3363,1.3365,174
2013-02-16,04:35:00,1.3365,1.3366,1.3364,1.3364,377
2013-02-16,04:40:00,1.3364,1.3365,1.3363,1.3365,314
2013-02-16,04:45:00,1.3365,1.3366,1.3361,1.3362,273
2013-02-16,04:50:00,1.3363,1.3364,1.3362,1.3363,251
2013-02-16,04:55:00,1.3363,1.3366,1.3363,1.3366,464
2013-02-16,05:00:00,1.3365,1.3367,1.3364,1.3366,268
2013-02-16,05:05:00,1.3366,1.3372,1.3366,1.3367,628
2013-02-16,05:10:00,1.3366,1.3368,1.3365,1.3368,174
2013-02-16,06:00:00,1.3358,1.3358,1.3358,1.3358,1
2013-02-18,07:00:00,1.3349,1.3357,1.3348,1.3354,295
2013-02-18,07:05:00,1.3355,1.3355,1.3352,1.3352,101
2013-02-18,07:10:00,1.3353,1.3355,1.3352,1.3355,79
2013-02-18,07:15:00,1.3354,1.3357,1.3354,1.3356,228
2013-02-18,07:20:00,1.3356,1.3360,1.3356,1.3357,145
2013-02-18,07:25:00,1.3357,1.3357,1.3352,1.3354,138
2013-02-18,07:30:00,1.3354,1.3354,1.3353,1.3354,86
2013-02-18,07:35:00,1.3353,1.3354,1.3351,1.3351,77
2013-02-18,07:40:00,1.3351,1.3354,1.3348,1.3350,236
2013-02-18,07:45:00,1.3350,1.3352,1.3349,1.3349,75
2013-02-18,07:50:00,1.3348,1.3349,1.3341,1.3346,290
2013-02-18,07:55:00,1.3346,1.3346,1.3340,1.3341,243
2013-02-18,08:00:00,1.3341,1.3349,1.3340,1.3348,286
2013-02-18,08:05:00,1.3349,1.3350,1.3347,1.3349,173
2013-02-18,08:10:00,1.3349,1.3349,1.3342,1.3346,142
2013-02-18,08:15:00,1.3346,1.3350,1.3345,1.3346,100
2013-02-18,08:20:00,1.3347,1.3348,1.3345,1.3346,64
2013-02-18,08:25:00,1.3346,1.3348,1.3346,1.3346,106
2013-02-18,08:30:00,1.3347,1.3347,1.3346,1.3347,134
2013-02-18,08:35:00,1.3347,1.3348,1.3345,1.3347,88
2013-02-18,08:40:00,1.3348,1.3350,1.3344,1.3344,221
2013-02-18,08:45:00,1.3344,1.3346,1.3342,1.3343,192
2013-02-18,08:50:00,1.3343,1.3346,1.3341,1.3341,309
2013-02-18,08:55:00,1.3341,1.3346,1.3339,1.3344,443
2013-02-18,09:00:00,1.3343,1.3345,1.3342,1.3342,279
2013-02-18,09:05:00,1.3343,1.3344,1.3342,1.3342,110
2013-02-18,09:10:00,1.3343,1.3343,1.3339,1.3341,197
2013-02-18,09:15:00,1.3341,1.3343,1.3332,1.3337,751
2013-02-18,09:20:00,1.3336,1.3339,1.3336,1.3336,305
2013-02-18,09:25:00,1.3337,1.3339,1.3337,1.3337,169
2013-02-18,09:30:00,1.3338,1.3339,1.3335,1.3337,350
2013-02-18,09:35:00,1.3337,1.3339,1.3336,1.3337,329
2013-02-18,09:40:00,1.3336,1.3339,1.3336,1.3339,146
2013-02-18,09:45:00,1.3340,1.3341,1.3337,1.3337,233
2013-02-18,09:50:00,1.3336,1.3337,1.3336,1.3336,176
2013-02-18,09:55:00,1.3337,1.3340,1.3336,1.3338,362
2013-02-18,10:00:00,1.3338,1.3341,1.3337,1.3339,208
2013-02-18,10:05:00,1.3339,1.3343,1.3339,1.3342,401
2013-02-18,10:10:00,1.3342,1.3343,1.3341,1.3343,144
2013-02-18,10:15:00,1.3343,1.3345,1.3342,1.3342,210
2013-02-18,10:20:00,1.3343,1.3344,1.3342,1.3342,79
2013-02-18,10:25:00,1.3343,1.3344,1.3343,1.3343,79
2013-02-18,10:30:00,1.3342,1.3343,1.3342,1.3343,121
2013-02-18,10:35:00,1.3342,1.3344,1.3342,1.3343,74
2013-02-18,10:40:00,1.3343,1.3343,1.3342,1.3343,184
2013-02-18,10:45:00,1.3343,1.3344,1.3341,1.3343,173
2013-02-18,10:50:00,1.3343,1.3343,1.3341,1.3342,40
2013-02-18,10:55:00,1.3342,1.3343,1.3341,1.3342,58
2013-02-18,11:00:00,1.3342,1.3342,1.3340,1.3340,173
2013-02-18,11:05:00,1.3340,1.3340,1.3338,1.3340,201
2013-02-18,11:10:00,1.3339,1.3339,1.3337,1.3337,210
2013-02-18,11:15:00,1.3336,1.3336,1.3333,1.3334,303
2013-02-18,11:20:00,1.3334,1.3335,1.3332,1.3333,192
2013-02-18,11:25:00,1.3334,1.3334,1.3332,1.3332,243
2013-02-18,11:30:00,1.3331,1.3331,1.3328,1.3329,371
2013-02-18,11:35:00,1.3329,1.3330,1.3329,1.3330,140
2013-02-18,11:40:00,1.3330,1.3332,1.3330,1.3332,178
2013-02-18,11:45:00,1.3332,1.3333,1.3332,1.3332,58
2013-02-18,11:50:00,1.3331,1.3332,1.3329,1.3329,138
2013-02-18,11:55:00,1.3330,1.3333,1.3330,1.3332,86
2013-02-18,12:00:00,1.3332,1.3333,1.3331,1.3333,43
2013-02-18,12:05:00,1.3333,1.3333,1.3331,1.3332,50
2013-02-18,12:10:00,1.3332,1.3335,1.3332,1.3335,163
2013-02-18,12:15:00,1.3334,1.3339,1.3334,1.3339,368
2013-02-18,12:20:00,1.3338,1.3338,1.3334,1.3335,150
2013-02-18,12:25:00,1.3335,1.3335,1.3334,1.3334,54
2013-02-18,12:30:00,1.3333,1.3339,1.3333,1.3336,291
2013-02-18,12:35:00,1.3337,1.3337,1.3336,1.3336,8
2013-02-18,12:40:00,1.3336,1.3336,1.3335,1.3335,36
2013-02-18,12:45:00,1.3336,1.3336,1.3335,1.3335,4
2013-02-18,12:50:00,1.3335,1.3337,1.3335,1.3336,20
2013-02-18,12:55:00,1.3336,1.3336,1.3333,1.3333,152
2013-02-18,13:00:00,1.3333,1.3335,1.3333,1.3334,161
2013-02-18,13:05:00,1.3334,1.3338,1.3334,1.3336,216
2013-02-18,13:10:00,1.3335,1.3340,1.3335,1.3339,133
2013-02-18,13:15:00,1.3340,1.3340,1.3337,1.3338,154
2013-02-18,13:20:00,1.3338,1.3341,1.3335,1.3341,179
2013-02-18,13:25:00,1.3340,1.3341,1.3339,1.3341,162
2013-02-18,13:30:00,1.3341,1.3341,1.3340,1.3341,48
2013-02-18,13:35:00,1.3340,1.3340,1.3339,1.3340,50
2013-02-18,13:40:00,1.3340,1.3343,1.3340,1.3342,218
2013-02-18,13:45:00,1.3341,1.3344,1.3341,1.3344,120
2013-02-18,13:50:00,1.3344,1.3345,1.3341,1.3341,229
2013-02-18,13:55:00,1.3342,1.3345,1.3341,1.3343,153
2013-02-18,14:00:00,1.3344,1.3348,1.3343,1.3345,514
2013-02-18,14:05:00,1.3345,1.3348,1.3344,1.3344,154
2013-02-18,14:10:00,1.3344,1.3345,1.3342,1.3344,66
2013-02-18,14:15:00,1.3344,1.3346,1.3344,1.3346,152
2013-02-18,14:20:00,1.3347,1.3348,1.3347,1.3347,121
2013-02-18,14:25:00,1.3346,1.3349,1.3346,1.3349,328
2013-02-18,14:30:00,1.3349,1.3349,1.3345,1.3346,114
2013-02-18,14:35:00,1.3346,1.3347,1.3344,1.3347,108
2013-02-18,14:40:00,1.3346,1.3348,1.3345,1.3348,104
2013-02-18,14:45:00,1.3348,1.3350,1.3347,1.3349,188
2013-02-18,14:50:00,1.3349,1.3352,1.3349,1.3349,334
2013-02-18,14:55:00,1.3348,1.3351,1.3347,1.3351,349
2013-02-18,15:00:00,1.3351,1.3357,1.3349,1.3349,1074
2013-02-18,15:05:00,1.3349,1.3350,1.3341,1.3344,819
2013-02-18,15:10:00,1.3344,1.3344,1.3337,1.3339,1041
2013-02-18,15:15:00,1.3340,1.3346,1.3340,1.3342,374
2013-02-18,15:20:00,1.3341,1.3343,1.3340,1.3341,263
2013-02-18,15:25:00,1.3342,1.3343,1.3338,1.3340,338
2013-02-18,15:30:00,1.3339,1.3339,1.3332,1.3338,512
2013-02-18,15:35:00,1.3338,1.3344,1.3336,1.3344,450
2013-02-18,15:40:00,1.3343,1.3346,1.3341,1.3344,924
2013-02-18,15:45:00,1.3344,1.3345,1.3343,1.3344,122
2013-02-18,15:50:00,1.3344,1.3349,1.3343,1.3346,305
2013-02-18,15:55:00,1.3345,1.3347,1.3338,1.3338,350
2013-02-18,16:00:00,1.3338,1.3343,1.3336,1.3337,590
2013-02-18,16:05:00,1.3337,1.3338,1.3326,1.3329,1942
2013-02-18,16:10:00,1.3329,1.3332,1.3324,1.3331,1487
2013-02-18,16:15:00,1.3331,1.3334,1.3329,1.3332,1130
2013-02-18,16:20:00,1.3331,1.3335,1.3328,1.3330,1266
2013-02-18,16:25:00,1.3329,1.3336,1.3329,1.3335,685
2013-02-18,16:30:00,1.3335,1.3337,1.3333,1.3334,581
2013-02-18,16:35:00,1.3335,1.3338,1.3334,1.3335,630
2013-02-18,16:40:00,1.3335,1.3336,1.3333,1.3336,500
2013-02-18,16:45:00,1.3335,1.3337,1.3333,1.3336,437
2013-02-18,16:50:00,1.3336,1.3341,1.3335,1.3340,953
2013-02-18,16:55:00,1.3340,1.3343,1.3338,1.3342,659
2013-02-18,17:00:00,1.3342,1.3343,1.3339,1.3341,827
2013-02-18,17:05:00,1.3341,1.3342,1.3336,1.3338,727
2013-02-18,17:10:00,1.3338,1.3342,1.3337,1.3340,438
2013-02-18,17:15:00,1.3339,1.3340,1.3337,1.3340,483
2013-02-18,17:20:00,1.3340,1.3370,1.3340,1.3364,4847
2013-02-18,17:25:00,1.3364,1.3380,1.3363,1.3373,3096
2013-02-18,17:30:00,1.3373,1.3382,1.3365,1.3367,2878
2013-02-18,17:35:00,1.3366,1.3370,1.3365,1.3367,658
2013-02-18,17:40:00,1.3368,1.3371,1.3366,1.3368,1336
2013-02-18,17:45:00,1.3368,1.3369,1.3360,1.3361,1261
2013-02-18,17:50:00,1.3361,1.3362,1.3355,1.3357,1071
2013-02-18,17:55:00,1.3357,1.3360,1.3351,1.3354,1240
2013-02-18,18:00:00,1.3353,1.3357,1.3347,1.3355,1526
2013-02-18,18:05:00,1.3356,1.3365,1.3356,1.3362,837
2013-02-18,18:10:00,1.3362,1.3364,1.3357,1.3358,624
2013-02-18,18:15:00,1.3358,1.3362,1.3355,1.3357,321
2013-02-18,18:20:00,1.3358,1.3361,1.3356,1.3359,183
2013-02-18,18:25:00,1.3360,1.3361,1.3358,1.3359,342
2013-02-18,18:30:00,1.3360,1.3361,1.3358,1.3359,169
2013-02-18,18:35:00,1.3359,1.3359,1.3352,1.3353,805
2013-02-18,18:40:00,1.3354,1.3354,1.3348,1.3349,623
2013-02-18,18:45:00,1.3350,1.3354,1.3350,1.3353,424
2013-02-18,18:50:00,1.3353,1.3358,1.3352,1.3358,656
2013-02-18,18:55:00,1.3357,1.3359,1.3355,1.3356,362
2013-02-18,19:00:00,1.3356,1.3359,1.3352,1.3352,616
2013-02-18,19:05:00,1.3353,1.3353,1.3344,1.3348,1451
2013-02-18,19:10:00,1.3347,1.3347,1.3343,1.3345,650
2013-02-18,19:15:00,1.3344,1.3351,1.3342,1.3351,1063
2013-02-18,19:20:00,1.3351,1.3351,1.3346,1.3346,543
2013-02-18,19:25:00,1.3346,1.3351,1.3346,1.3350,241
2013-02-18,19:30:00,1.3350,1.3357,1.3350,1.3353,1131
2013-02-18,19:35:00,1.3353,1.3353,1.3349,1.3349,366
2013-02-18,19:40:00,1.3350,1.3356,1.3350,1.3353,837
2013-02-18,19:45:00,1.3353,1.3356,1.3351,1.3355,475
2013-02-18,19:50:00,1.3354,1.3356,1.3351,1.3352,362
2013-02-18,19:55:00,1.3352,1.3356,1.3352,1.3354,503
2013-02-18,20:00:00,1.3353,1.3356,1.3353,1.3356,390
2013-02-18,20:05:00,1.3356,1.3358,1.3354,1.3355,386
2013-02-18,20:10:00,1.3356,1.3358,1.3354,1.3355,255
2013-02-18,20:15:00,1.3354,1.3356,1.3352,1.3356,177
2013-02-18,20:20:00,1.3355,1.3356,1.3354,1.3354,155
2013-02-18,20:25:00,1.3354,1.3356,1.3354,1.3356,254
2013-02-18,20:30:00,1.3356,1.3358,1.3355,1.3357,228
2013-02-18,20:35:00,1.3357,1.3369,1.3357,1.3365,1298
2013-02-18,20:40:00,1.3366,1.3367,1.3363,1.3365,333
2013-02-18,20:45:00,1.3366,1.3366,1.3362,1.3362,331
2013-02-18,20:50:00,1.3362,1.3363,1.3356,1.3357,1394
2013-02-18,20:55:00,1.3357,1.3363,1.3357,1.3360,755
2013-02-18,21:00:00,1.3360,1.3363,1.3359,1.3360,363
2013-02-18,21:05:00,1.3359,1.3361,1.3355,1.3357,407
2013-02-18,21:10:00,1.3357,1.3359,1.3349,1.3353,1358
2013-02-18,21:15:00,1.3354,1.3359,1.3353,1.3357,517
2013-02-18,21:20:00,1.3358,1.3361,1.3357,1.3359,279
2013-02-18,21:25:00,1.3358,1.3359,1.3357,1.3358,175
2013-02-18,21:30:00,1.3359,1.3365,1.3359,1.3364,408
2013-02-18,21:35:00,1.3363,1.3364,1.3360,1.3360,476
2013-02-18,21:40:00,1.3360,1.3362,1.3358,1.3359,449
2013-02-18,21:45:00,1.3359,1.3362,1.3358,1.3360,178
2013-02-18,21:50:00,1.3361,1.3361,1.3358,1.3359,175
2013-02-18,21:55:00,1.3360,1.3365,1.3359,1.3364,319
2013-02-18,22:00:00,1.3364,1.3366,1.3362,1.3362,505
2013-02-18,22:05:00,1.3363,1.3364,1.3360,1.3362,288
2013-02-18,22:10:00,1.3361,1.3364,1.3361,1.3364,208
2013-02-18,22:15:00,1.3364,1.3365,1.3363,1.3365,121
2013-02-18,22:20:00,1.3366,1.3366,1.3363,1.3364,227
2013-02-18,22:25:00,1.3365,1.3365,1.3360,1.3361,272
2013-02-18,22:30:00,1.3361,1.3364,1.3360,1.3362,340
2013-02-18,22:35:00,1.3362,1.3362,1.3346,1.3347,1666
2013-02-18,22:40:00,1.3348,1.3350,1.3336,1.3340,2720
2013-02-18,22:45:00,1.3339,1.3341,1.3335,1.3337,1315
2013-02-18,22:50:00,1.3336,1.3346,1.3335,1.3345,1318
2013-02-18,22:55:00,1.3345,1.3348,1.3344,1.3345,969
2013-02-18,23:00:00,1.3345,1.3348,1.3342,1.3347,548
2013-02-18,23:05:00,1.3347,1.3354,1.3345,1.3348,1053
2013-02-18,23:10:00,1.3349,1.3354,1.3347,1.3348,492
2013-02-18,23:15:00,1.3349,1.3350,1.3345,1.3350,419
2013-02-18,23:20:00,1.3350,1.3361,1.3349,1.3361,1438
2013-02-18,23:25:00,1.3361,1.3362,1.3354,1.3354,709
2013-02-18,23:30:00,1.3355,1.3357,1.3353,1.3353,402
2013-02-18,23:35:00,1.3353,1.3354,1.3349,1.3352,481
2013-02-18,23:40:00,1.3351,1.3351,1.3349,1.3351,157
2013-02-18,23:45:00,1.3351,1.3356,1.3349,1.3352,335
2013-02-18,23:50:00,1.3352,1.3353,1.3351,1.3352,321
2013-02-18,23:55:00,1.3352,1.3355,1.3352,1.3353,354
2013-02-19,00:00:00,1.3353,1.3354,1.3351,1.3354,368
2013-02-19,00:05:00,1.3354,1.3355,1.3352,1.3353,211
2013-02-19,00:10:00,1.3354,1.3355,1.3353,1.3354,160
2013-02-19,00:15:00,1.3354,1.3355,1.3352,1.3353,270
2013-02-19,00:20:00,1.3352,1.3354,1.3352,1.3352,140
2013-02-19,00:25:00,1.3352,1.3353,1.3351,1.3352,140
2013-02-19,00:30:00,1.3352,1.3353,1.3351,1.3352,79
2013-02-19,00:35:00,1.3352,1.3353,1.3351,1.3352,43
2013-02-19,00:40:00,1.3351,1.3352,1.3350,1.3351,72
2013-02-19,00:45:00,1.3351,1.3351,1.3350,1.3350,30
2013-02-19,00:50:00,1.3351,1.3353,1.3351,1.3352,83
2013-02-19,00:55:00,1.3352,1.3356,1.3352,1.3355,287
2013-02-19,01:00:00,1.3356,1.3356,1.3354,1.3354,84
2013-02-19,01:05:00,1.3355,1.3357,1.3355,1.3356,91
2013-02-19,01:10:00,1.3356,1.3357,1.3352,1.3354,179
2013-02-19,01:15:00,1.3352,1.3354,1.3349,1.3352,321
2013-02-19,01:20:00,1.3352,1.3353,1.3351,1.3351,41
2013-02-19,01:25:00,1.3351,1.3352,1.3350,1.3351,68
2013-02-19,01:30:00,1.3352,1.3353,1.3350,1.3353,95
2013-02-19,01:35:00,1.3352,1.3354,1.3352,1.3353,154
2013-02-19,01:40:00,1.3353,1.3356,1.3352,1.3356,201
2013-02-19,01:45:00,1.3355,1.3356,1.3353,1.3356,80
2013-02-19,01:50:00,1.3355,1.3356,1.3351,1.3354,218
2013-02-19,01:55:00,1.3353,1.3357,1.3352,1.3357,160
2013-02-19,07:00:00,1.3357,1.3358,1.3355,1.3356,121
2013-02-19,07:05:00,1.3356,1.3356,1.3354,1.3354,44
2013-02-19,07:10:00,1.3354,1.3356,1.3354,1.3355,41
2013-02-19,07:15:00,1.3355,1.3357,1.3355,1.3357,9
2013-02-19,07:20:00,1.3356,1.3356,1.3355,1.3355,113
2013-02-19,07:25:00,1.3355,1.3355,1.3354,1.3355,5
2013-02-19,07:30:00,1.3356,1.3357,1.3356,1.3357,26
2013-02-19,07:35:00,1.3356,1.3356,1.3356,1.3356,4
2013-02-19,07:40:00,1.3356,1.3359,1.3356,1.3359,75
2013-02-19,07:45:00,1.3360,1.3368,1.3360,1.3362,938
2013-02-19,07:50:00,1.3362,1.3362,1.3356,1.3356,228
2013-02-19,07:55:00,1.3357,1.3358,1.3348,1.3351,736
2013-02-19,08:00:00,1.3351,1.3354,1.3349,1.3353,344
2013-02-19,08:05:00,1.3353,1.3353,1.3341,1.3343,738
2013-02-19,08:10:00,1.3343,1.3346,1.3342,1.3345,305
2013-02-19,08:15:00,1.3346,1.3346,1.3343,1.3345,185
2013-02-19,08:20:00,1.3345,1.3346,1.3342,1.3346,211
2013-02-19,08:25:00,1.3346,1.3346,1.3345,1.3346,46
2013-02-19,08:30:00,1.3345,1.3347,1.3344,1.3347,64
2013-02-19,08:35:00,1.3347,1.3351,1.3346,1.3347,386
2013-02-19,08:40:00,1.3346,1.3349,1.3345,1.3348,173
2013-02-19,08:45:00,1.3347,1.3348,1.3345,1.3345,326
2013-02-19,08:50:00,1.3344,1.3347,1.3344,1.3345,274
2013-02-19,08:55:00,1.3345,1.3348,1.3344,1.3348,257
2013-02-19,09:00:00,1.3349,1.3349,1.3346,1.3349,131
2013-02-19,09:05:00,1.3348,1.3348,1.3343,1.3345,226
2013-02-19,09:10:00,1.3344,1.3345,1.3343,1.3344,140
2013-02-19,09:15:00,1.3344,1.3345,1.3343,1.3343,72
2013-02-19,09:20:00,1.3342,1.3345,1.3341,1.3345,139
2013-02-19,09:25:00,1.3344,1.3349,1.3343,1.3349,160
2013-02-19,09:30:00,1.3348,1.3351,1.3347,1.3350,274
2013-02-19,09:35:00,1.3351,1.3351,1.3349,1.3349,74
2013-02-19,09:40:00,1.3348,1.3349,1.3348,1.3349,100
2013-02-19,09:45:00,1.3349,1.3349,1.3345,1.3346,199
2013-02-19,09:50:00,1.3347,1.3347,1.3346,1.3347,92
2013-02-19,09:55:00,1.3348,1.3350,1.3347,1.3350,165
2013-02-19,10:00:00,1.3350,1.3351,1.3347,1.3347,306
2013-02-19,10:05:00,1.3347,1.3350,1.3346,1.3347,100
2013-02-19,10:10:00,1.3347,1.3347,1.3346,1.3347,22
2013-02-19,10:15:00,1.3347,1.3349,1.3346,1.3348,175
2013-02-19,10:20:00,1.3347,1.3349,1.3346,1.3347,237
2013-02-19,10:25:00,1.3348,1.3348,1.3346,1.3346,96
2013-02-19,10:30:00,1.3346,1.3348,1.3344,1.3347,342
2013-02-19,10:35:00,1.3345,1.3347,1.3344,1.3346,212
2013-02-19,10:40:00,1.3346,1.3346,1.3344,1.3344,81
2013-02-19,10:45:00,1.3344,1.3347,1.3344,1.3346,181
2013-02-19,10:50:00,1.3347,1.3347,1.3344,1.3346,92
2013-02-19,10:55:00,1.3347,1.3348,1.3346,1.3347,152
2013-02-19,11:00:00,1.3347,1.3350,1.3347,1.3349,123
2013-02-19,11:05:00,1.3348,1.3348,1.3346,1.3347,186
2013-02-19,11:10:00,1.3347,1.3348,1.3346,1.3346,108
2013-02-19,11:15:00,1.3345,1.3347,1.3345,1.3346,161
2013-02-19,11:20:00,1.3347,1.3347,1.3346,1.3347,74
2013-02-19,11:25:00,1.3346,1.3349,1.3346,1.3347,298
2013-02-19,11:30:00,1.3348,1.3349,1.3347,1.3348,240
2013-02-19,11:35:00,1.3348,1.3350,1.3348,1.3348,68
2013-02-19,11:40:00,1.3347,1.3350,1.3347,1.3350,107
2013-02-19,11:45:00,1.3350,1.3350,1.3349,1.3350,71
2013-02-19,11:50:00,1.3349,1.3349,1.3348,1.3349,53
2013-02-19,11:55:00,1.3348,1.3349,1.3348,1.3349,112
2013-02-19,12:00:00,1.3350,1.3351,1.3349,1.3350,103
2013-02-19,12:05:00,1.3349,1.3351,1.3349,1.3351,57
2013-02-19,12:10:00,1.3351,1.3352,1.3351,1.3351,150
2013-02-19,12:15:00,1.3351,1.3352,1.3349,1.3350,253
2013-02-19,12:20:00,1.3351,1.3352,1.3350,1.3352,249
2013-02-19,12:25:00,1.3351,1.3352,1.3350,1.3351,282
2013-02-19,12:30:00,1.3351,1.3354,1.3351,1.3354,93
2013-02-19,12:35:00,1.3353,1.3354,1.3351,1.3351,83
2013-02-19,12:40:00,1.3351,1.3351,1.3351,1.3351,5
2013-02-19,12:45:00,1.3352,1.3357,1.3351,1.3354,247
2013-02-19,12:50:00,1.3354,1.3358,1.3354,1.3356,318
2013-02-19,12:55:00,1.3355,1.3356,1.3354,1.3354,51
2013-02-19,13:00:00,1.3354,1.3359,1.3354,1.3358,204
2013-02-19,13:05:00,1.3358,1.3359,1.3355,1.3355,163
2013-02-19,13:10:00,1.3356,1.3356,1.3353,1.3353,118
2013-02-19,13:15:00,1.3353,1.3355,1.3353,1.3355,24
2013-02-19,13:20:00,1.3354,1.3355,1.3354,1.3354,15
2013-02-19,13:25:00,1.3353,1.3353,1.3352,1.3352,90
2013-02-19,13:30:00,1.3352,1.3353,1.3350,1.3352,196
2013-02-19,13:35:00,1.3352,1.3352,1.3351,1.3352,28
2013-02-19,13:40:00,1.3352,1.3354,1.3352,1.3354,39
2013-02-19,13:45:00,1.3354,1.3356,1.3354,1.3355,55
2013-02-19,13:50:00,1.3355,1.3356,1.3354,1.3356,64
2013-02-19,13:55:00,1.3357,1.3357,1.3355,1.3355,56
2013-02-19,14:00:00,1.3355,1.3355,1.3351,1.3351,156
2013-02-19,14:05:00,1.3352,1.3354,1.3352,1.3354,64
2013-02-19,14:10:00,1.3355,1.3358,1.3355,1.3358,189
2013-02-19,14:15:00,1.3358,1.3359,1.3354,1.3355,212
2013-02-19,14:20:00,1.3355,1.3358,1.3355,1.3357,140
2013-02-19,14:25:00,1.3357,1.3363,1.3356,1.3361,373
2013-02-19,14:30:00,1.3361,1.3362,1.3357,1.3357,343
2013-02-19,14:35:00,1.3357,1.3358,1.3353,1.3357,265
2013-02-19,14:40:00,1.3357,1.3358,1.3356,1.3358,58
2013-02-19,14:45:00,1.3358,1.3359,1.3357,1.3358,62
2013-02-19,14:50:00,1.3358,1.3363,1.3358,1.3359,288
2013-02-19,14:55:00,1.3359,1.3360,1.3355,1.3359,391
2013-02-19,15:00:00,1.3359,1.3362,1.3357,1.3361,298
2013-02-19,15:05:00,1.3360,1.3360,1.3358,1.3358,114
2013-02-19,15:10:00,1.3357,1.3358,1.3351,1.3352,485
2013-02-19,15:15:00,1.3352,1.3354,1.3339,1.3341,1718
2013-02-19,15:20:00,1.3341,1.3349,1.3339,1.3343,1008
2013-02-19,15:25:00,1.3343,1.3347,1.3343,1.3346,279
2013-02-19,15:30:00,1.3347,1.3349,1.3344,1.3348,388
2013-02-19,15:35:00,1.3348,1.3349,1.3341,1.3343,642
2013-02-19,15:40:00,1.3343,1.3348,1.3343,1.3348,353
2013-02-19,15:45:00,1.3348,1.3348,1.3339,1.3343,687
2013-02-19,15:50:00,1.3342,1.3342,1.3336,1.3339,1277
2013-02-19,15:55:00,1.3339,1.3341,1.3336,1.3340,424
2013-02-19,16:00:00,1.3339,1.3344,1.3338,1.3343,667
2013-02-19,16:05:00,1.3343,1.3344,1.3337,1.3341,1180
2013-02-19,16:10:00,1.3341,1.3354,1.3341,1.3352,2859
2013-02-19,16:15:00,1.3353,1.3353,1.3349,1.3351,1067
2013-02-19,16:20:00,1.3351,1.3358,1.3351,1.3355,951
2013-02-19,16:25:00,1.3355,1.3358,1.3350,1.3356,1021
2013-02-19,16:30:00,1.3357,1.3366,1.3357,1.3361,2803
2013-02-19,16:35:00,1.3361,1.3363,1.3358,1.3359,793
2013-02-19,16:40:00,1.3358,1.3361,1.3356,1.3357,1093
2013-02-19,16:45:00,1.3357,1.3358,1.3350,1.3354,1547
2013-02-19,16:50:00,1.3353,1.3355,1.3352,1.3354,606
2013-02-19,16:55:00,1.3353,1.3355,1.3353,1.3354,918
2013-02-19,17:00:00,1.3353,1.3356,1.3345,1.3346,1459
2013-02-19,17:05:00,1.3347,1.3353,1.3346,1.3350,940
2013-02-19,17:10:00,1.3350,1.3356,1.3350,1.3353,1463
2013-02-19,17:15:00,1.3353,1.3360,1.3352,1.3358,1010
2013-02-19,17:20:00,1.3358,1.3361,1.3354,1.3356,816
2013-02-19,17:25:00,1.3356,1.3359,1.3355,1.3356,603
2013-02-19,17:30:00,1.3357,1.3358,1.3355,1.3355,528
2013-02-19,17:35:00,1.3355,1.3357,1.3354,1.3356,549
2013-02-19,17:40:00,1.3356,1.3360,1.3355,1.3357,1232
2013-02-19,17:45:00,1.3357,1.3359,1.3354,1.3355,1049
2013-02-19,17:50:00,1.3355,1.3356,1.3351,1.3354,650
2013-02-19,17:55:00,1.3355,1.3362,1.3345,1.3347,1684
2013-02-19,18:00:00,1.3347,1.3377,1.3330,1.3363,10357
2013-02-19,18:05:00,1.3363,1.3371,1.3363,1.3363,2006
2013-02-19,18:10:00,1.3364,1.3368,1.3358,1.3358,1496
2013-02-19,18:15:00,1.3358,1.3361,1.3342,1.3343,3203
2013-02-19,18:20:00,1.3344,1.3352,1.3344,1.3351,2127
2013-02-19,18:25:00,1.3351,1.3354,1.3348,1.3352,1063
2013-02-19,18:30:00,1.3352,1.3353,1.3349,1.3353,531
2013-02-19,18:35:00,1.3353,1.3353,1.3348,1.3350,741
2013-02-19,18:40:00,1.3350,1.3351,1.3339,1.3341,2429
2013-02-19,18:45:00,1.3341,1.3342,1.3331,1.3336,3369
2013-02-19,18:50:00,1.3336,1.3340,1.3332,1.3338,1606
2013-02-19,18:55:00,1.3338,1.3339,1.3333,1.3338,706
2013-02-19,19:00:00,1.3338,1.3339,1.3335,1.3338,704
2013-02-19,19:05:00,1.3338,1.3342,1.3336,1.3342,804
2013-02-19,19:10:00,1.3341,1.3342,1.3338,1.3339,613
2013-02-19,19:15:00,1.3340,1.3343,1.3339,1.3341,484
2013-02-19,19:20:00,1.3341,1.3343,1.3340,1.3342,558
2013-02-19,19:25:00,1.3342,1.3349,1.3341,1.3347,1232
2013-02-19,19:30:00,1.3347,1.3348,1.3345,1.3346,563
2013-02-19,19:35:00,1.3346,1.3347,1.3342,1.3344,742
2013-02-19,19:40:00,1.3344,1.3346,1.3343,1.3346,273
2013-02-19,19:45:00,1.3346,1.3346,1.3343,1.3345,764
2013-02-19,19:50:00,1.3345,1.3346,1.3341,1.3343,768
2013-02-19,19:55:00,1.3343,1.3345,1.3337,1.3339,1122
2013-02-19,20:00:00,1.3339,1.3341,1.3337,1.3338,818
2013-02-19,20:05:00,1.3338,1.3344,1.3337,1.3342,1312
2013-02-19,20:10:00,1.3343,1.3345,1.3341,1.3343,665
2013-02-19,20:15:00,1.3342,1.3347,1.3341,1.3346,409
2013-02-19,20:20:00,1.3346,1.3348,1.3343,1.3343,716
2013-02-19,20:25:00,1.3343,1.3345,1.3343,1.3343,357
2013-02-19,20:30:00,1.3344,1.3346,1.3343,1.3344,607
2013-02-19,20:35:00,1.3344,1.3345,1.3342,1.3342,362
2013-02-19,20:40:00,1.3342,1.3346,1.3338,1.3339,674
2013-02-19,20:45:00,1.3339,1.3343,1.3338,1.3340,471
2013-02-19,20:50:00,1.3340,1.3343,1.3339,1.3340,689
2013-02-19,20:55:00,1.3340,1.3342,1.3335,1.3337,1169
2013-02-19,21:00:00,1.3338,1.3345,1.3337,1.3343,1093
2013-02-19,21:05:00,1.3343,1.3348,1.3342,1.3345,1167
2013-02-19,21:10:00,1.3345,1.3351,1.3345,1.3351,1384
2013-02-19,21:15:00,1.3351,1.3357,1.3349,1.3353,2242
2013-02-19,21:20:00,1.3352,1.3356,1.3351,1.3351,1018
2013-02-19,21:25:00,1.3351,1.3352,1.3349,1.3349,692
2013-02-19,21:30:00,1.3349,1.3351,1.3347,1.3350,808
2013-02-19,21:35:00,1.3350,1.3352,1.3349,1.3350,525
2013-02-19,21:40:00,1.3349,1.3351,1.3348,1.3350,479
2013-02-19,21:45:00,1.3350,1.3353,1.3349,1.3351,560
2013-02-19,21:50:00,1.3351,1.3352,1.3347,1.3350,744
2013-02-19,21:55:00,1.3350,1.3351,1.3348,1.3348,480
2013-02-19,22:00:00,1.3349,1.3351,1.3348,1.3348,618
2013-02-19,22:05:00,1.3348,1.3351,1.3348,1.3349,334
2013-02-19,22:10:00,1.3349,1.3352,1.3347,1.3351,992
2013-02-19,22:15:00,1.3350,1.3365,1.3349,1.3361,3466
2013-02-19,22:20:00,1.3362,1.3369,1.3361,1.3367,2727
2013-02-19,22:25:00,1.3367,1.3369,1.3362,1.3366,1152
2013-02-19,22:30:00,1.3367,1.3373,1.3365,1.3366,2535
2013-02-19,22:35:00,1.3366,1.3368,1.3363,1.3364,1426
2013-02-19,22:40:00,1.3363,1.3365,1.3361,1.3364,958
2013-02-19,22:45:00,1.3364,1.3372,1.3364,1.3368,3767
2013-02-19,22:50:00,1.3368,1.3375,1.3367,1.3371,2686
2013-02-19,22:55:00,1.3372,1.3372,1.3367,1.3368,1419
2013-02-19,23:00:00,1.3368,1.3369,1.3365,1.3365,1045
2013-02-19,23:05:00,1.3365,1.3369,1.3365,1.3368,837
2013-02-19,23:10:00,1.3369,1.3370,1.3363,1.3363,1253
2013-02-19,23:15:00,1.3363,1.3369,1.3363,1.3366,1207
2013-02-19,23:20:00,1.3366,1.3369,1.3365,1.3366,876
2013-02-19,23:25:00,1.3365,1.3368,1.3363,1.3367,683
2013-02-19,23:30:00,1.3367,1.3368,1.3364,1.3364,686
2013-02-19,23:35:00,1.3365,1.3367,1.3363,1.3364,1256
2013-02-19,23:40:00,1.3364,1.3366,1.3364,1.3364,658
2013-02-19,23:45:00,1.3364,1.3368,1.3364,1.3365,1096
2013-02-19,23:50:00,1.3365,1.3366,1.3360,1.3360,1503
2013-02-19,23:55:00,1.3361,1.3362,1.3358,1.3359,1596
2013-02-20,00:00:00,1.3359,1.3362,1.3358,1.3360,1095
2013-02-20,00:05:00,1.3361,1.3363,1.3359,1.3362,1301
2013-02-20,00:10:00,1.3362,1.3363,1.3360,1.3361,714
2013-02-20,00:15:00,1.3361,1.3368,1.3361,1.3366,1247
2013-02-20,00:20:00,1.3366,1.3370,1.3365,1.3368,1422
2013-02-20,00:25:00,1.3368,1.3371,1.3366,1.3370,840
2013-02-20,00:30:00,1.3371,1.3384,1.3370,1.3380,5769
2013-02-20,00:35:00,1.3380,1.3384,1.3376,1.3380,2209
2013-02-20,00:40:00,1.3380,1.3390,1.3376,1.3386,3319
2013-02-20,00:45:00,1.3386,1.3394,1.3386,1.3394,3044
2013-02-20,00:50:00,1.3394,1.3397,1.3392,1.3393,2826
2013-02-20,00:55:00,1.3393,1.3393,1.3389,1.3389,1942
2013-02-20,01:00:00,1.3389,1.3392,1.3388,1.3389,869
2013-02-20,01:05:00,1.3389,1.3389,1.3386,1.3388,1254
2013-02-20,01:10:00,1.3387,1.3392,1.3387,1.3392,1133
2013-02-20,01:15:00,1.3392,1.3393,1.3390,1.3392,1027
2013-02-20,01:20:00,1.3392,1.3395,1.3390,1.3393,852
2013-02-20,01:25:00,1.3393,1.3394,1.3388,1.3389,740
2013-02-20,01:30:00,1.3389,1.3391,1.3389,1.3390,365
2013-02-20,01:35:00,1.3390,1.3393,1.3389,1.3389,342
2013-02-20,01:40:00,1.3390,1.3391,1.3388,1.3390,622
2013-02-20,01:45:00,1.3390,1.3390,1.3387,1.3390,411
2013-02-20,01:50:00,1.3389,1.3390,1.3388,1.3388,554
2013-02-20,01:55:00,1.3388,1.3390,1.3386,1.3389,637
2013-02-20,02:00:00,1.3390,1.3396,1.3390,1.3394,1559
2013-02-20,02:05:00,1.3394,1.3394,1.3390,1.3390,271
2013-02-20,02:10:00,1.3391,1.3394,1.3391,1.3392,685
2013-02-20,02:15:00,1.3392,1.3399,1.3391,1.3395,1410
2013-02-20,02:20:00,1.3396,1.3398,1.3391,1.3391,755
2013-02-20,02:25:00,1.3391,1.3391,1.3385,1.3385,1019
2013-02-20,02:30:00,1.3385,1.3389,1.3385,1.3389,459
2013-02-20,02:35:00,1.3389,1.3390,1.3389,1.3389,120
2013-02-20,02:40:00,1.3390,1.3392,1.3388,1.3390,427
2013-02-20,02:45:00,1.3391,1.3391,1.3390,1.3391,292
2013-02-20,02:50:00,1.3391,1.3392,1.3390,1.3391,180
2013-02-20,02:55:00,1.3392,1.3393,1.3390,1.3392,501
2013-02-20,03:00:00,1.3391,1.3393,1.3391,1.3392,349
2013-02-20,03:05:00,1.3392,1.3396,1.3391,1.3394,994
2013-02-20,03:10:00,1.3393,1.3393,1.3389,1.3391,569
2013-02-20,03:15:00,1.3391,1.3392,1.3390,1.3391,350
2013-02-20,03:20:00,1.3390,1.3391,1.3389,1.3390,245
2013-02-20,03:25:00,1.3390,1.3392,1.3388,1.3388,337
2013-02-20,03:30:00,1.3388,1.3394,1.3388,1.3393,496
2013-02-20,03:35:00,1.3393,1.3396,1.3393,1.3393,616
2013-02-20,03:40:00,1.3394,1.3394,1.3389,1.3389,452
2013-02-20,03:45:00,1.3390,1.3391,1.3388,1.3388,411
2013-02-20,03:50:00,1.3389,1.3392,1.3389,1.3392,270
2013-02-20,03:55:00,1.3392,1.3393,1.3389,1.3390,666
2013-02-20,04:00:00,1.3391,1.3393,1.3390,1.3393,351
2013-02-20,04:05:00,1.3392,1.3395,1.3391,1.3394,505
2013-02-20,04:10:00,1.3394,1.3395,1.3393,1.3395,221
2013-02-20,04:15:00,1.3395,1.3395,1.3393,1.3394,214
2013-02-20,04:20:00,1.3393,1.3396,1.3393,1.3395,308
2013-02-20,04:25:00,1.3394,1.3395,1.3394,1.3395,215
2013-02-20,04:30:00,1.3395,1.3396,1.3392,1.3392,423
2013-02-20,04:35:00,1.3392,1.3394,1.3392,1.3393,270
2013-02-20,04:40:00,1.3393,1.3394,1.3392,1.3393,286
2013-02-20,04:45:00,1.3393,1.3395,1.3393,1.3395,381
2013-02-20,04:50:00,1.3395,1.3399,1.3394,1.3398,680
2013-02-20,04:55:00,1.3398,1.3399,1.3392,1.3393,593
2013-02-20,05:00:00,1.3392,1.3396,1.3392,1.3393,364
2013-02-20,05:05:00,1.3393,1.3394,1.3392,1.3392,289
2013-02-20,05:10:00,1.3391,1.3393,1.3390,1.3391,193
2013-02-20,05:15:00,1.3391,1.3393,1.3390,1.3391,234
2013-02-20,05:20:00,1.3390,1.3391,1.3387,1.3389,321
2013-02-20,05:25:00,1.3389,1.3393,1.3388,1.3391,348
2013-02-20,05:30:00,1.3390,1.3390,1.3388,1.3390,219
2013-02-20,05:35:00,1.3389,1.3390,1.3389,1.3390,208
2013-02-20,05:40:00,1.3391,1.3392,1.3389,1.3391,82
2013-02-20,05:45:00,1.3392,1.3394,1.3390,1.3393,92
2013-02-20,05:50:00,1.3394,1.3395,1.3392,1.3395,132
2013-02-20,05:55:00,1.3395,1.3396,1.3390,1.3390,263
2013-02-20,06:00:00,1.3391,1.3391,1.3391,1.3391,1
2013-02-20,07:00:00,1.3389,1.3393,1.3387,1.3392,269
2013-02-20,07:05:00,1.3392,1.3394,1.3390,1.3390,86
2013-02-20,07:10:00,1.3390,1.3394,1.3390,1.3393,125
2013-02-20,07:15:00,1.3392,1.3392,1.3388,1.3390,177
2013-02-20,07:20:00,1.3391,1.3391,1.3387,1.3387,71
2013-02-20,07:25:00,1.3388,1.3393,1.3388,1.3388,230
2013-02-20,07:30:00,1.3390,1.3397,1.3389,1.3393,556
2013-02-20,07:35:00,1.3393,1.3397,1.3393,1.3397,142
2013-02-20,07:40:00,1.3396,1.3396,1.3394,1.3394,150
2013-02-20,07:45:00,1.3394,1.3396,1.3394,1.3395,140
2013-02-20,07:50:00,1.3395,1.3395,1.3392,1.3394,127
2013-02-20,07:55:00,1.3394,1.3399,1.3394,1.3398,471
2013-02-20,08:00:00,1.3397,1.3399,1.3396,1.3397,353
2013-02-20,08:05:00,1.3397,1.3401,1.3397,1.3401,859
2013-02-20,08:10:00,1.3401,1.3413,1.3401,1.3411,2592
2013-02-20,08:15:00,1.3411,1.3411,1.3407,1.3407,320
2013-02-20,08:20:00,1.3407,1.3409,1.3406,1.3409,456
2013-02-20,08:25:00,1.3410,1.3423,1.3410,1.3420,1987
2013-02-20,08:30:00,1.3420,1.3422,1.3416,1.3419,567
2013-02-20,08:35:00,1.3419,1.3420,1.3417,1.3419,559
2013-02-20,08:40:00,1.3419,1.3419,1.3417,1.3418,381
2013-02-20,08:45:00,1.3419,1.3419,1.3415,1.3417,327
2013-02-20,08:50:00,1.3417,1.3422,1.3415,1.3419,1138
2013-02-20,08:55:00,1.3418,1.3423,1.3416,1.3422,774
2013-02-20,09:00:00,1.3422,1.3422,1.3419,1.3421,209
2013-02-20,09:05:00,1.3421,1.3437,1.3421,1.3430,2096
2013-02-20,09:10:00,1.3429,1.3431,1.3428,1.3428,406
2013-02-20,09:15:00,1.3429,1.3429,1.3426,1.3427,434
2013-02-20,09:20:00,1.3428,1.3428,1.3425,1.3426,303
2013-02-20,09:25:00,1.3426,1.3427,1.3425,1.3427,155
2013-02-20,09:30:00,1.3427,1.3430,1.3427,1.3427,259
2013-02-20,09:35:00,1.3427,1.3427,1.3425,1.3425,164
2013-02-20,09:40:00,1.3425,1.3428,1.3423,1.3424,459
2013-02-20,09:45:00,1.3424,1.3424,1.3420,1.3424,426
2013-02-20,09:50:00,1.3424,1.3425,1.3423,1.3425,139
2013-02-20,09:55:00,1.3424,1.3425,1.3422,1.3422,216
2013-02-20,10:00:00,1.3423,1.3424,1.3422,1.3423,188
2013-02-20,10:05:00,1.3422,1.3423,1.3420,1.3421,180
2013-02-20,10:10:00,1.3422,1.3423,1.3417,1.3419,822
2013-02-20,10:15:00,1.3420,1.3420,1.3418,1.3419,283
2013-02-20,10:20:00,1.3418,1.3421,1.3418,1.3421,190
2013-02-20,10:25:00,1.3420,1.3421,1.3415,1.3416,825
2013-02-20,10:30:00,1.3416,1.3418,1.3414,1.3416,496
2013-02-20,10:35:00,1.3417,1.3419,1.3417,1.3417,208
2013-02-20,10:40:00,1.3417,1.3421,1.3417,1.3420,190
2013-02-20,10:45:00,1.3420,1.3422,1.3420,1.3420,186
2013-02-20,10:50:00,1.3420,1.3421,1.3420,1.3420,168
2013-02-20,10:55:00,1.3419,1.3420,1.3418,1.3420,207
2013-02-20,11:00:00,1.3419,1.3420,1.3418,1.3418,98
2013-02-20,11:05:00,1.3417,1.3417,1.3415,1.3417,181
2013-02-20,11:10:00,1.3417,1.3418,1.3417,1.3417,120
2013-02-20,11:15:00,1.3417,1.3417,1.3413,1.3414,234
2013-02-20,11:20:00,1.3414,1.3415,1.3414,1.3415,48
2013-02-20,11:25:00,1.3415,1.3417,1.3415,1.3416,135
2013-02-20,11:30:00,1.3416,1.3416,1.3415,1.3415,103
2013-02-20,11:35:00,1.3415,1.3417,1.3414,1.3414,306
2013-02-20,11:40:00,1.3414,1.3417,1.3414,1.3416,179
2013-02-20,11:45:00,1.3415,1.3417,1.3415,1.3416,108
2013-02-20,11:50:00,1.3415,1.3415,1.3412,1.3414,284
2013-02-20,11:55:00,1.3414,1.3415,1.3413,1.3415,97
2013-02-20,12:00:00,1.3416,1.3416,1.3414,1.3415,138
2013-02-20,12:05:00,1.3415,1.3417,1.3415,1.3415,210
2013-02-20,12:10:00,1.3415,1.3416,1.3414,1.3416,60
2013-02-20,12:15:00,1.3415,1.3415,1.3410,1.3411,314
2013-02-20,12:20:00,1.3411,1.3414,1.3410,1.3412,221
2013-02-20,12:25:00,1.3412,1.3413,1.3411,1.3413,50
2013-02-20,12:30:00,1.3413,1.3414,1.3413,1.3414,49
2013-02-20,12:35:00,1.3414,1.3414,1.3412,1.3413,133
2013-02-20,12:40:00,1.3413,1.3414,1.3412,1.3413,84
2013-02-20,12:45:00,1.3413,1.3414,1.3412,1.3413,52
2013-02-20,12:50:00,1.3414,1.3416,1.3413,1.3416,115
2013-02-20,12:55:00,1.3416,1.3417,1.3415,1.3416,247
2013-02-20,13:00:00,1.3416,1.3417,1.3416,1.3416,111
2013-02-20,13:05:00,1.3415,1.3416,1.3415,1.3416,32
2013-02-20,13:10:00,1.3415,1.3417,1.3415,1.3416,30
2013-02-20,13:15:00,1.3416,1.3418,1.3416,1.3418,97
2013-02-20,13:20:00,1.3418,1.3418,1.3411,1.3411,653
2013-02-20,13:25:00,1.3411,1.3413,1.3408,1.3410,481
2013-02-20,13:30:00,1.3411,1.3416,1.3410,1.3415,543
2013-02-20,13:35:00,1.3415,1.3417,1.3414,1.3416,181
2013-02-20,13:40:00,1.3416,1.3417,1.3416,1.3417,190
2013-02-20,13:45:00,1.3416,1.3419,1.3415,1.3419,456
2013-02-20,13:50:00,1.3419,1.3420,1.3418,1.3418,181
2013-02-20,13:55:00,1.3417,1.3418,1.3415,1.3416,153
2013-02-20,14:00:00,1.3417,1.3418,1.3416,1.3417,140
2013-02-20,14:05:00,1.3416,1.3416,1.3413,1.3415,159
2013-02-20,14:10:00,1.3415,1.3420,1.3415,1.3419,338
2013-02-20,14:15:00,1.3420,1.3428,1.3420,1.3426,1114
2013-02-20,14:20:00,1.3425,1.3427,1.3422,1.3424,301
2013-02-20,14:25:00,1.3424,1.3424,1.3421,1.3423,147
2013-02-20,14:30:00,1.3423,1.3429,1.3423,1.3427,371
2013-02-20,14:35:00,1.3427,1.3428,1.3424,1.3424,183
2013-02-20,14:40:00,1.3424,1.3424,1.3421,1.3423,323
2013-02-20,14:45:00,1.3423,1.3435,1.3423,1.3433,1566
2013-02-20,14:50:00,1.3433,1.3433,1.3427,1.3429,532
2013-02-20,14:55:00,1.3430,1.3430,1.3423,1.3424,413
2013-02-20,15:00:00,1.3424,1.3433,1.3422,1.3432,1155
2013-02-20,15:05:00,1.3431,1.3433,1.3424,1.3432,1285
2013-02-20,15:10:00,1.3432,1.3433,1.3426,1.3427,382
2013-02-20,15:15:00,1.3427,1.3431,1.3427,1.3428,250
2013-02-20,15:20:00,1.3428,1.3431,1.3426,1.3429,376
2013-02-20,15:25:00,1.3429,1.3430,1.3424,1.3429,418
2013-02-20,15:30:00,1.3429,1.3431,1.3425,1.3428,278
2013-02-20,15:35:00,1.3428,1.3428,1.3422,1.3424,597
2013-02-20,15:40:00,1.3425,1.3429,1.3424,1.3429,450
2013-02-20,15:45:00,1.3428,1.3431,1.3423,1.3424,451
2013-02-20,15:50:00,1.3424,1.3425,1.3416,1.3418,922
2013-02-20,15:55:00,1.3418,1.3422,1.3410,1.3411,1362
2013-02-20,16:00:00,1.3412,1.3416,1.3410,1.3414,1244
2013-02-20,16:05:00,1.3414,1.3420,1.3412,1.3416,1079
2013-02-20,16:10:00,1.3415,1.3421,1.3414,1.3418,1465
2013-02-20,16:15:00,1.3418,1.3418,1.3414,1.3418,1246
2013-02-20,16:20:00,1.3419,1.3420,1.3415,1.3419,833
2013-02-20,16:25:00,1.3419,1.3420,1.3418,1.3420,622
2013-02-20,16:30:00,1.3420,1.3420,1.3416,1.3416,680
2013-02-20,16:35:00,1.3415,1.3419,1.3412,1.3419,952
2013-02-20,16:40:00,1.3419,1.3419,1.3415,1.3417,1193
2013-02-20,16:45:00,1.3417,1.3420,1.3415,1.3420,576
2013-02-20,16:50:00,1.3420,1.3420,1.3416,1.3417,548
2013-02-20,16:55:00,1.3417,1.3428,1.3417,1.3424,1774
2013-02-20,17:00:00,1.3424,1.3425,1.3419,1.3420,1212
2013-02-20,17:05:00,1.3420,1.3421,1.3413,1.3416,737
2013-02-20,17:10:00,1.3416,1.3419,1.3413,1.3415,845
2013-02-20,17:15:00,1.3415,1.3417,1.3412,1.3416,759
2013-02-20,17:20:00,1.3417,1.3417,1.3414,1.3416,818
2013-02-20,17:25:00,1.3416,1.3418,1.3416,1.3418,271
2013-02-20,17:30:00,1.3418,1.3434,1.3414,1.3429,4678
2013-02-20,17:35:00,1.3429,1.3434,1.3427,1.3431,2796
2013-02-20,17:40:00,1.3431,1.3432,1.3425,1.3426,1307
2013-02-20,17:45:00,1.3426,1.3430,1.3424,1.3428,2331
2013-02-20,17:50:00,1.3428,1.3430,1.3426,1.3430,810
2013-02-20,17:55:00,1.3429,1.3430,1.3422,1.3422,948
2013-02-20,18:00:00,1.3422,1.3424,1.3416,1.3416,1808
2013-02-20,18:05:00,1.3416,1.3421,1.3412,1.3415,1840
2013-02-20,18:10:00,1.3416,1.3417,1.3400,1.3406,4182
2013-02-20,18:15:00,1.3405,1.3407,1.3393,1.3402,3971
2013-02-20,18:20:00,1.3402,1.3405,1.3398,1.3404,1565
2013-02-20,18:25:00,1.3403,1.3410,1.3403,1.3409,1356
2013-02-20,18:30:00,1.3409,1.3410,1.3402,1.3406,1767
2013-02-20,18:35:00,1.3405,1.3407,1.3402,1.3402,1323
2013-02-20,18:40:00,1.3402,1.3406,1.3397,1.3400,985
2013-02-20,18:45:00,1.3401,1.3406,1.3401,1.3404,1048
2013-02-20,18:50:00,1.3403,1.3405,1.3398,1.3398,1199
2013-02-20,18:55:00,1.3398,1.3400,1.3394,1.3397,1499
2013-02-20,19:00:00,1.3397,1.3401,1.3395,1.3397,1204
2013-02-20,19:05:00,1.3397,1.3397,1.3388,1.3395,2653
2013-02-20,19:10:00,1.3395,1.3400,1.3394,1.3394,1166
2013-02-20,19:15:00,1.3395,1.3399,1.3395,1.3398,510
2013-02-20,19:20:00,1.3398,1.3399,1.3391,1.3396,678
2013-02-20,19:25:00,1.3396,1.3399,1.3396,1.3398,632
2013-02-20,19:30:00,1.3397,1.3398,1.3396,1.3397,728
2013-02-20,19:35:00,1.3397,1.3402,1.3396,1.3400,704
2013-02-20,19:40:00,1.3400,1.3400,1.3394,1.3395,856
2013-02-20,19:45:00,1.3394,1.3396,1.3391,1.3394,669
2013-02-20,19:50:00,1.3394,1.3394,1.3379,1.3382,2182
2013-02-20,19:55:00,1.3382,1.3383,1.3377,1.3379,2586
2013-02-20,20:00:00,1.3379,1.3384,1.3377,1.3382,1189
2013-02-20,20:05:00,1.3382,1.3384,1.3381,1.3382,798
2013-02-20,20:10:00,1.3382,1.3383,1.3375,1.3376,1410
2013-02-20,20:15:00,1.3376,1.3378,1.3373,1.3377,2254
2013-02-20,20:20:00,1.3376,1.3378,1.3368,1.3376,2326
2013-02-20,20:25:00,1.3375,1.3376,1.3370,1.3373,935
2013-02-20,20:30:00,1.3372,1.3374,1.3368,1.3374,1083
2013-02-20,20:35:00,1.3374,1.3375,1.3372,1.3375,629
2013-02-20,20:40:00,1.3375,1.3376,1.3370,1.3372,910
2013-02-20,20:45:00,1.3372,1.3375,1.3371,1.3373,818
2013-02-20,20:50:00,1.3373,1.3374,1.3372,1.3374,817
2013-02-20,20:55:00,1.3374,1.3377,1.3372,1.3375,982
2013-02-20,21:00:00,1.3375,1.3376,1.3371,1.3372,910
2013-02-20,21:05:00,1.3372,1.3375,1.3372,1.3373,398
2013-02-20,21:10:00,1.3373,1.3374,1.3372,1.3373,710
2013-02-20,21:15:00,1.3373,1.3375,1.3371,1.3372,811
2013-02-20,21:20:00,1.3372,1.3373,1.3364,1.3367,3662
2013-02-20,21:25:00,1.3367,1.3373,1.3367,1.3371,1081
2013-02-20,21:30:00,1.3371,1.3382,1.3371,1.3382,2454
2013-02-20,21:35:00,1.3382,1.3382,1.3378,1.3379,1354
2013-02-20,21:40:00,1.3380,1.3384,1.3379,1.3379,1812
2013-02-20,21:45:00,1.3379,1.3383,1.3377,1.3382,977
2013-02-20,21:50:00,1.3382,1.3384,1.3379,1.3383,826
2013-02-20,21:55:00,1.3383,1.3386,1.3379,1.3382,1922
2013-02-20,22:00:00,1.3381,1.3400,1.3381,1.3395,4733
2013-02-20,22:05:00,1.3396,1.3398,1.3390,1.3391,2871
2013-02-20,22:10:00,1.3392,1.3392,1.3386,1.3390,1513
2013-02-20,22:15:00,1.3390,1.3393,1.3387,1.3391,1226
2013-02-20,22:20:00,1.3390,1.3393,1.3387,1.3387,910
2013-02-20,22:25:00,1.3388,1.3389,1.3385,1.3386,936
2013-02-20,22:30:00,1.3386,1.3389,1.3384,1.3387,1437
2013-02-20,22:35:00,1.3387,1.3387,1.3381,1.3381,1348
2013-02-20,22:40:00,1.3382,1.3382,1.3372,1.3375,2786
2013-02-20,22:45:00,1.3376,1.3383,1.3375,1.3379,1852
2013-02-20,22:50:00,1.3379,1.3385,1.3376,1.3378,1761
2013-02-20,22:55:00,1.3378,1.3379,1.3372,1.3375,1639
2013-02-20,23:00:00,1.3374,1.3376,1.3371,1.3375,2051
2013-02-20,23:05:00,1.3375,1.3378,1.3375,1.3376,1430
2013-02-20,23:10:00,1.3376,1.3387,1.3374,1.3385,2093
2013-02-20,23:15:00,1.3385,1.3387,1.3383,1.3386,1416
2013-02-20,23:20:00,1.3386,1.3389,1.3385,1.3386,1165
2013-02-20,23:25:00,1.3386,1.3390,1.3383,1.3383,1651
2013-02-20,23:30:00,1.3382,1.3385,1.3378,1.3379,1761
2013-02-20,23:35:00,1.3379,1.3379,1.3375,1.3378,1357
2013-02-20,23:40:00,1.3378,1.3381,1.3375,1.3381,1153
2013-02-20,23:45:00,1.3381,1.3382,1.3371,1.3373,1898
2013-02-20,23:50:00,1.3372,1.3378,1.3372,1.3377,1104
2013-02-20,23:55:00,1.3377,1.3379,1.3372,1.3372,1545
2013-02-21,00:00:00,1.3372,1.3376,1.3363,1.3365,5109
2013-02-21,00:05:00,1.3365,1.3371,1.3364,1.3367,2690
2013-02-21,00:10:00,1.3367,1.3368,1.3347,1.3350,6880
2013-02-21,00:15:00,1.3349,1.3352,1.3340,1.3351,5656
2013-02-21,00:20:00,1.3352,1.3354,1.3348,1.3351,2021
2013-02-21,00:25:00,1.3351,1.3353,1.3347,1.3353,1809
2013-02-21,00:30:00,1.3353,1.3353,1.3351,1.3352,946
2013-02-21,00:35:00,1.3352,1.3353,1.3341,1.3348,3423
2013-02-21,00:40:00,1.3347,1.3350,1.3345,1.3346,1721
2013-02-21,00:45:00,1.3347,1.3350,1.3346,1.3349,832
2013-02-21,00:50:00,1.3348,1.3353,1.3347,1.3351,990
2013-02-21,00:55:00,1.3351,1.3354,1.3350,1.3352,914
2013-02-21,01:00:00,1.3352,1.3354,1.3350,1.3352,770
2013-02-21,01:05:00,1.3352,1.3356,1.3352,1.3352,792
2013-02-21,01:10:00,1.3352,1.3356,1.3351,1.3354,698
2013-02-21,01:15:00,1.3354,1.3355,1.3349,1.3350,993
2013-02-21,01:20:00,1.3350,1.3352,1.3350,1.3351,216
2013-02-21,01:25:00,1.3350,1.3353,1.3350,1.3351,362
2013-02-21,01:30:00,1.3351,1.3351,1.3341,1.3343,1720
2013-02-21,01:35:00,1.3343,1.3348,1.3342,1.3347,1764
2013-02-21,01:40:00,1.3347,1.3347,1.3342,1.3346,904
2013-02-21,01:45:00,1.3347,1.3349,1.3346,1.3347,760
2013-02-21,01:50:00,1.3347,1.3349,1.3345,1.3347,663
2013-02-21,01:55:00,1.3347,1.3350,1.3344,1.3346,1441
2013-02-21,02:00:00,1.3346,1.3356,1.3345,1.3354,1678
2013-02-21,02:05:00,1.3355,1.3361,1.3354,1.3355,1190
2013-02-21,02:10:00,1.3355,1.3356,1.3354,1.3355,363
2013-02-21,02:15:00,1.3355,1.3359,1.3353,1.3356,733
2013-02-21,02:20:00,1.3356,1.3357,1.3355,1.3356,285
2013-02-21,02:25:00,1.3356,1.3356,1.3348,1.3352,810
2013-02-21,02:30:00,1.3352,1.3352,1.3346,1.3347,1059
2013-02-21,02:35:00,1.3347,1.3347,1.3341,1.3346,1738
2013-02-21,02:40:00,1.3346,1.3346,1.3335,1.3344,2865
2013-02-21,02:45:00,1.3344,1.3345,1.3343,1.3344,386
2013-02-21,02:50:00,1.3345,1.3345,1.3336,1.3342,1462
2013-02-21,02:55:00,1.3341,1.3342,1.3339,1.3340,763
2013-02-21,03:00:00,1.3340,1.3353,1.3281,1.3295,20689
2013-02-21,03:05:00,1.3296,1.3309,1.3285,1.3307,7615
2013-02-21,03:10:00,1.3307,1.3308,1.3280,1.3296,5439
2013-02-21,03:15:00,1.3295,1.3306,1.3288,1.3303,3249
2013-02-21,03:20:00,1.3303,1.3304,1.3284,1.3287,3539
2013-02-21,03:25:00,1.3288,1.3295,1.3287,1.3294,2288
2013-02-21,03:30:00,1.3294,1.3294,1.3286,1.3289,2006
2013-02-21,03:35:00,1.3289,1.3291,1.3278,1.3290,3806
2013-02-21,03:40:00,1.3290,1.3290,1.3280,1.3281,1947
2013-02-21,03:45:00,1.3281,1.3284,1.3275,1.3280,3160
2013-02-21,03:50:00,1.3281,1.3286,1.3280,1.3285,1449
2013-02-21,03:55:00,1.3285,1.3290,1.3285,1.3286,1490
2013-02-21,04:00:00,1.3286,1.3287,1.3277,1.3279,2150
2013-02-21,04:05:00,1.3279,1.3282,1.3276,1.3280,932
2013-02-21,04:10:00,1.3281,1.3285,1.3280,1.3280,1050
2013-02-21,04:15:00,1.3281,1.3281,1.3276,1.3281,907
2013-02-21,04:20:00,1.3280,1.3285,1.3279,1.3283,1238
2013-02-21,04:25:00,1.3283,1.3284,1.3279,1.3281,597
2013-02-21,04:30:00,1.3281,1.3286,1.3281,1.3285,717
2013-02-21,04:35:00,1.3285,1.3288,1.3284,1.3285,989
2013-02-21,04:40:00,1.3285,1.3287,1.3282,1.3283,605
2013-02-21,04:45:00,1.3284,1.3285,1.3276,1.3279,1146
2013-02-21,04:50:00,1.3278,1.3280,1.3273,1.3275,783
2013-02-21,04:55:00,1.3274,1.3280,1.3274,1.3277,1001
2013-02-21,05:00:00,1.3278,1.3282,1.3276,1.3281,773
2013-02-21,05:05:00,1.3281,1.3284,1.3281,1.3283,421
2013-02-21,05:10:00,1.3283,1.3284,1.3281,1.3282,685
2013-02-21,05:15:00,1.3283,1.3284,1.3281,1.3281,248
2013-02-21,05:20:00,1.3280,1.3282,1.3279,1.3281,96
2013-02-21,05:25:00,1.3282,1.3282,1.3281,1.3281,157
2013-02-21,05:30:00,1.3282,1.3283,1.3280,1.3283,164
2013-02-21,05:35:00,1.3283,1.3285,1.3283,1.3285,110
2013-02-21,05:40:00,1.3285,1.3287,1.3284,1.3286,129
2013-02-21,05:45:00,1.3286,1.3287,1.3285,1.3286,101
2013-02-21,05:50:00,1.3286,1.3287,1.3285,1.3287,214
2013-02-21,05:55:00,1.3287,1.3288,1.3278,1.3278,485
2013-02-21,06:00:00,1.3287,1.3287,1.3287,1.3287,1
2013-02-21,07:00:00,1.3288,1.3291,1.3285,1.3288,592
2013-02-21,07:05:00,1.3289,1.3290,1.3287,1.3290,111
2013-02-21,07:10:00,1.3289,1.3290,1.3288,1.3289,87
2013-02-21,07:15:00,1.3289,1.3289,1.3283,1.3284,185
2013-02-21,07:20:00,1.3283,1.3283,1.3278,1.3279,343
2013-02-21,07:25:00,1.3279,1.3281,1.3278,1.3280,90
2013-02-21,07:30:00,1.3280,1.3283,1.3279,1.3283,75
2013-02-21,07:35:00,1.3283,1.3284,1.3281,1.3281,166
2013-02-21,07:40:00,1.3282,1.3282,1.3278,1.3278,229
2013-02-21,07:45:00,1.3278,1.3279,1.3275,1.3277,285
2013-02-21,07:50:00,1.3277,1.3280,1.3275,1.3276,274
2013-02-21,07:55:00,1.3277,1.3277,1.3273,1.3275,394
2013-02-21,08:00:00,1.3276,1.3277,1.3273,1.3277,347
2013-02-21,08:05:00,1.3277,1.3282,1.3275,1.3280,422
2013-02-21,08:10:00,1.3280,1.3280,1.3279,1.3279,136
2013-02-21,08:15:00,1.3279,1.3283,1.3279,1.3282,270
2013-02-21,08:20:00,1.3282,1.3285,1.3282,1.3283,310
2013-02-21,08:25:00,1.3282,1.3287,1.3282,1.3285,278
2013-02-21,08:30:00,1.3285,1.3287,1.3284,1.3286,188
2013-02-21,08:35:00,1.3285,1.3291,1.3284,1.3290,377
2013-02-21,08:40:00,1.3290,1.3291,1.3287,1.3289,187
2013-02-21,08:45:00,1.3289,1.3291,1.3288,1.3288,225
2013-02-21,08:50:00,1.3287,1.3289,1.3286,1.3287,120
2013-02-21,08:55:00,1.3286,1.3289,1.3285,1.3287,245
2013-02-21,09:00:00,1.3287,1.3287,1.3285,1.3285,187
2013-02-21,09:05:00,1.3285,1.3287,1.3285,1.3286,123
2013-02-21,09:10:00,1.3286,1.3288,1.3285,1.3287,190
2013-02-21,09:15:00,1.3287,1.3291,1.3287,1.3289,474
2013-02-21,09:20:00,1.3289,1.3292,1.3289,1.3289,237
2013-02-21,09:25:00,1.3290,1.3290,1.3287,1.3287,99
2013-02-21,09:30:00,1.3287,1.3288,1.3285,1.3286,276
2013-02-21,09:35:00,1.3286,1.3290,1.3285,1.3290,180
2013-02-21,09:40:00,1.3290,1.3290,1.3286,1.3286,194
2013-02-21,09:45:00,1.3286,1.3287,1.3277,1.3279,768
2013-02-21,09:50:00,1.3279,1.3281,1.3279,1.3281,255
2013-02-21,09:55:00,1.3281,1.3281,1.3279,1.3279,153
2013-02-21,10:00:00,1.3280,1.3280,1.3278,1.3279,251
2013-02-21,10:05:00,1.3279,1.3281,1.3278,1.3280,171
2013-02-21,10:10:00,1.3279,1.3282,1.3279,1.3279,85
2013-02-21,10:15:00,1.3279,1.3280,1.3278,1.3280,120
2013-02-21,10:20:00,1.3280,1.3280,1.3278,1.3279,90
2013-02-21,10:25:00,1.3280,1.3282,1.3280,1.3281,225
2013-02-21,10:30:00,1.3281,1.3284,1.3281,1.3281,235
2013-02-21,10:35:00,1.3281,1.3281,1.3278,1.3278,226
2013-02-21,10:40:00,1.3278,1.3280,1.3278,1.3278,122
2013-02-21,10:45:00,1.3277,1.3278,1.3275,1.3276,233
2013-02-21,10:50:00,1.3276,1.3278,1.3276,1.3278,82
2013-02-21,10:55:00,1.3279,1.3280,1.3278,1.3278,18
2013-02-21,11:00:00,1.3278,1.3279,1.3276,1.3278,88
2013-02-21,11:05:00,1.3277,1.3281,1.3277,1.3281,169
2013-02-21,11:10:00,1.3281,1.3281,1.3280,1.3281,40
2013-02-21,11:15:00,1.3281,1.3281,1.3279,1.3280,74
2013-02-21,11:20:00,1.3280,1.3280,1.3279,1.3279,27
2013-02-21,11:25:00,1.3278,1.3278,1.3276,1.3277,112
2013-02-21,11:30:00,1.3277,1.3277,1.3274,1.3275,374
2013-02-21,11:35:00,1.3275,1.3275,1.3264,1.3267,1990
2013-02-21,11:40:00,1.3267,1.3269,1.3259,1.3261,1465
2013-02-21,11:45:00,1.3261,1.3265,1.3260,1.3263,676
2013-02-21,11:50:00,1.3263,1.3266,1.3261,1.3263,541
2013-02-21,11:55:00,1.3264,1.3266,1.3262,1.3265,297
2013-02-21,12:00:00,1.3265,1.3268,1.3263,1.3266,378
2013-02-21,12:05:00,1.3267,1.3269,1.3266,1.3266,330
2013-02-21,12:10:00,1.3266,1.3268,1.3264,1.3265,121
2013-02-21,12:15:00,1.3265,1.3267,1.3265,1.3267,133
2013-02-21,12:20:00,1.3267,1.3267,1.3263,1.3263,241
2013-02-21,12:25:00,1.3264,1.3264,1.3260,1.3260,468
2013-02-21,12:30:00,1.3261,1.3262,1.3257,1.3261,985
2013-02-21,12:35:00,1.3261,1.3264,1.3261,1.3263,218
2013-02-21,12:40:00,1.3263,1.3266,1.3263,1.3266,313
2013-02-21,12:45:00,1.3266,1.3268,1.3264,1.3268,447
2013-02-21,12:50:00,1.3268,1.3270,1.3267,1.3267,280
2013-02-21,12:55:00,1.3267,1.3268,1.3267,1.3267,43
2013-02-21,13:00:00,1.3268,1.3269,1.3267,1.3268,119
2013-02-21,13:05:00,1.3268,1.3268,1.3262,1.3262,400
2013-02-21,13:10:00,1.3263,1.3263,1.3260,1.3261,275
2013-02-21,13:15:00,1.3260,1.3263,1.3260,1.3262,380
2013-02-21,13:20:00,1.3263,1.3265,1.3258,1.3259,389
2013-02-21,13:25:00,1.3259,1.3260,1.3254,1.3256,1139
2013-02-21,13:30:00,1.3256,1.3258,1.3253,1.3253,677
2013-02-21,13:35:00,1.3253,1.3254,1.3247,1.3248,1857
2013-02-21,13:40:00,1.3248,1.3249,1.3244,1.3248,775
2013-02-21,13:45:00,1.3248,1.3251,1.3247,1.3250,587
2013-02-21,13:50:00,1.3249,1.3251,1.3248,1.3250,405
2013-02-21,13:55:00,1.3249,1.3249,1.3238,1.3243,1979
2013-02-21,14:00:00,1.3242,1.3249,1.3241,1.3248,827
2013-02-21,14:05:00,1.3249,1.3253,1.3249,1.3252,1222
2013-02-21,14:10:00,1.3252,1.3256,1.3252,1.3255,877
2013-02-21,14:15:00,1.3255,1.3256,1.3252,1.3252,397
2013-02-21,14:20:00,1.3252,1.3253,1.3250,1.3253,344
2013-02-21,14:25:00,1.3253,1.3258,1.3253,1.3258,771
2013-02-21,14:30:00,1.3258,1.3258,1.3255,1.3256,328
2013-02-21,14:35:00,1.3256,1.3263,1.3256,1.3260,757
2013-02-21,14:40:00,1.3260,1.3261,1.3259,1.3261,293
2013-02-21,14:45:00,1.3261,1.3268,1.3260,1.3265,1051
2013-02-21,14:50:00,1.3266,1.3266,1.3263,1.3265,354
2013-02-21,14:55:00,1.3265,1.3268,1.3264,1.3266,522
2013-02-21,15:00:00,1.3266,1.3267,1.3262,1.3262,824
2013-02-21,15:05:00,1.3262,1.3263,1.3258,1.3260,823
2013-02-21,15:10:00,1.3260,1.3267,1.3258,1.3266,537
2013-02-21,15:15:00,1.3265,1.3265,1.3257,1.3257,547
2013-02-21,15:20:00,1.3258,1.3259,1.3255,1.3259,846
2013-02-21,15:25:00,1.3260,1.3266,1.3259,1.3264,922
2013-02-21,15:30:00,1.3265,1.3265,1.3258,1.3258,477
2013-02-21,15:35:00,1.3258,1.3263,1.3257,1.3261,762
2013-02-21,15:40:00,1.3261,1.3268,1.3260,1.3268,503
2013-02-21,15:45:00,1.3268,1.3273,1.3265,1.3269,1237
2013-02-21,15:50:00,1.3270,1.3277,1.3269,1.3275,1262
2013-02-21,15:55:00,1.3275,1.3278,1.3258,1.3262,4580
2013-02-21,16:00:00,1.3262,1.3265,1.3259,1.3264,1471
2013-02-21,16:05:00,1.3265,1.3269,1.3263,1.3267,1291
2013-02-21,16:10:00,1.3267,1.3270,1.3263,1.3264,1718
2013-02-21,16:15:00,1.3265,1.3266,1.3257,1.3258,2077
2013-02-21,16:20:00,1.3258,1.3261,1.3255,1.3261,1566
2013-02-21,16:25:00,1.3261,1.3263,1.3234,1.3237,7636
2013-02-21,16:30:00,1.3237,1.3239,1.3215,1.3218,9357
2013-02-21,16:35:00,1.3218,1.3224,1.3212,1.3216,5209
2013-02-21,16:40:00,1.3215,1.3215,1.3206,1.3211,4375
2013-02-21,16:45:00,1.3212,1.3213,1.3199,1.3212,5262
2013-02-21,16:50:00,1.3211,1.3218,1.3210,1.3215,3148
2013-02-21,16:55:00,1.3215,1.3220,1.3205,1.3207,2868
2013-02-21,17:00:00,1.3206,1.3207,1.3193,1.3196,5136
2013-02-21,17:05:00,1.3196,1.3210,1.3189,1.3205,4877
2013-02-21,17:10:00,1.3206,1.3208,1.3198,1.3208,2063
2013-02-21,17:15:00,1.3208,1.3209,1.3198,1.3199,2369
2013-02-21,17:20:00,1.3198,1.3203,1.3194,1.3194,3039
2013-02-21,17:25:00,1.3194,1.3198,1.3190,1.3196,1777
2013-02-21,17:30:00,1.3196,1.3196,1.3188,1.3188,1862
2013-02-21,17:35:00,1.3189,1.3193,1.3185,1.3191,3197
2013-02-21,17:40:00,1.3191,1.3192,1.3179,1.3185,3528
2013-02-21,17:45:00,1.3184,1.3200,1.3183,1.3198,3154
2013-02-21,17:50:00,1.3198,1.3203,1.3198,1.3200,1315
2013-02-21,17:55:00,1.3200,1.3203,1.3197,1.3202,1093
2013-02-21,18:00:00,1.3201,1.3202,1.3196,1.3197,1320
2013-02-21,18:05:00,1.3196,1.3199,1.3193,1.3195,1264
2013-02-21,18:10:00,1.3195,1.3196,1.3191,1.3192,2255
2013-02-21,18:15:00,1.3192,1.3197,1.3191,1.3196,1688
2013-02-21,18:20:00,1.3195,1.3195,1.3189,1.3192,1552
2013-02-21,18:25:00,1.3192,1.3195,1.3190,1.3194,1063
2013-02-21,18:30:00,1.3194,1.3195,1.3188,1.3188,964
2013-02-21,18:35:00,1.3189,1.3190,1.3186,1.3188,1528
2013-02-21,18:40:00,1.3188,1.3188,1.3173,1.3173,5407
2013-02-21,18:45:00,1.3174,1.3177,1.3168,1.3174,3938
2013-02-21,18:50:00,1.3174,1.3183,1.3173,1.3182,1805
2013-02-21,18:55:00,1.3181,1.3187,1.3180,1.3187,1243
2013-02-21,19:00:00,1.3187,1.3190,1.3187,1.3188,1439
2013-02-21,19:05:00,1.3189,1.3189,1.3186,1.3186,909
2013-02-21,19:10:00,1.3186,1.3186,1.3180,1.3183,959
2013-02-21,19:15:00,1.3183,1.3187,1.3180,1.3181,1320
2013-02-21,19:20:00,1.3181,1.3182,1.3178,1.3182,1271
2013-02-21,19:25:00,1.3181,1.3183,1.3180,1.3182,887
2013-02-21,19:30:00,1.3182,1.3188,1.3181,1.3187,1400
2013-02-21,19:35:00,1.3187,1.3187,1.3183,1.3185,1005
2013-02-21,19:40:00,1.3186,1.3189,1.3184,1.3188,804
2013-02-21,19:45:00,1.3187,1.3189,1.3185,1.3186,1054
2013-02-21,19:50:00,1.3187,1.3188,1.3185,1.3186,684
2013-02-21,19:55:00,1.3186,1.3187,1.3182,1.3184,1096
2013-02-21,20:00:00,1.3184,1.3188,1.3183,1.3184,1143
2013-02-21,20:05:00,1.3183,1.3183,1.3174,1.3177,1742
2013-02-21,20:10:00,1.3177,1.3181,1.3174,1.3177,1502
2013-02-21,20:15:00,1.3176,1.3179,1.3171,1.3177,1592
2013-02-21,20:20:00,1.3178,1.3182,1.3177,1.3179,1047
2013-02-21,20:25:00,1.3180,1.3184,1.3180,1.3184,1360
2013-02-21,20:30:00,1.3184,1.3186,1.3181,1.3182,912
2013-02-21,20:35:00,1.3182,1.3188,1.3182,1.3187,1074
2013-02-21,20:40:00,1.3187,1.3191,1.3186,1.3191,1278
2013-02-21,20:45:00,1.3191,1.3198,1.3189,1.3195,1798
2013-02-21,20:50:00,1.3195,1.3197,1.3190,1.3192,1982
2013-02-21,20:55:00,1.3191,1.3198,1.3190,1.3196,2063
2013-02-21,21:00:00,1.3195,1.3201,1.3194,1.3199,1601
2013-02-21,21:05:00,1.3198,1.3200,1.3194,1.3195,1353
2013-02-21,21:10:00,1.3195,1.3196,1.3186,1.3187,1769
2013-02-21,21:15:00,1.3187,1.3198,1.3187,1.3193,2330
2013-02-21,21:20:00,1.3193,1.3206,1.3191,1.3201,3355
2013-02-21,21:25:00,1.3201,1.3202,1.3189,1.3192,1293
2013-02-21,21:30:00,1.3193,1.3197,1.3186,1.3192,2908
2013-02-21,21:35:00,1.3192,1.3198,1.3192,1.3196,1362
2013-02-21,21:40:00,1.3196,1.3200,1.3193,1.3195,2054
2013-02-21,21:45:00,1.3194,1.3198,1.3190,1.3191,1834
2013-02-21,21:50:00,1.3192,1.3195,1.3189,1.3191,1399
2013-02-21,21:55:00,1.3192,1.3197,1.3191,1.3196,1178
2013-02-21,22:00:00,1.3195,1.3200,1.3190,1.3199,2306
2013-02-21,22:05:00,1.3199,1.3206,1.3197,1.3204,2508
2013-02-21,22:10:00,1.3204,1.3208,1.3198,1.3206,2760
2013-02-21,22:15:00,1.3206,1.3208,1.3203,1.3205,2510
2013-02-21,22:20:00,1.3206,1.3211,1.3205,1.3211,2528
2013-02-21,22:25:00,1.3210,1.3215,1.3210,1.3211,3313
2013-02-21,22:30:00,1.3211,1.3211,1.3204,1.3209,1934
2013-02-21,22:35:00,1.3209,1.3212,1.3203,1.3205,2300
2013-02-21,22:40:00,1.3205,1.3210,1.3205,1.3207,1876
2013-02-21,22:45:00,1.3206,1.3208,1.3203,1.3204,2446
2013-02-21,22:50:00,1.3204,1.3205,1.3198,1.3198,2745
2013-02-21,22:55:00,1.3198,1.3201,1.3197,1.3198,1192
2013-02-21,23:00:00,1.3197,1.3227,1.3191,1.3226,12025
2013-02-21,23:05:00,1.3225,1.3230,1.3215,1.3216,5141
2013-02-21,23:10:00,1.3216,1.3220,1.3209,1.3213,3347
2013-02-21,23:15:00,1.3213,1.3215,1.3210,1.3210,1941
2013-02-21,23:20:00,1.3211,1.3216,1.3210,1.3213,1704
2013-02-21,23:25:00,1.3214,1.3216,1.3210,1.3215,1563
2013-02-21,23:30:00,1.3216,1.3221,1.3213,1.3219,2215
2013-02-21,23:35:00,1.3219,1.3220,1.3215,1.3217,1448
2013-02-21,23:40:00,1.3216,1.3219,1.3214,1.3215,1758
2013-02-21,23:45:00,1.3215,1.3223,1.3214,1.3220,2311
2013-02-21,23:50:00,1.3220,1.3224,1.3219,1.3222,1624
2013-02-21,23:55:00,1.3223,1.3226,1.3219,1.3224,4124
2013-02-22,00:00:00,1.3224,1.3231,1.3224,1.3229,4140
2013-02-22,00:05:00,1.3230,1.3233,1.3227,1.3228,2849
2013-02-22,00:10:00,1.3229,1.3234,1.3227,1.3229,2470
2013-02-22,00:15:00,1.3229,1.3230,1.3220,1.3224,3041
2013-02-22,00:20:00,1.3223,1.3224,1.3213,1.3215,2878
2013-02-22,00:25:00,1.3215,1.3216,1.3211,1.3214,1738
2013-02-22,00:30:00,1.3214,1.3214,1.3210,1.3212,1529
2013-02-22,00:35:00,1.3212,1.3214,1.3208,1.3209,1464
2013-02-22,00:40:00,1.3209,1.3212,1.3208,1.3211,1202
2013-02-22,00:45:00,1.3211,1.3211,1.3206,1.3207,1617
2013-02-22,00:50:00,1.3207,1.3209,1.3206,1.3209,618
2013-02-22,00:55:00,1.3209,1.3209,1.3206,1.3207,704
2013-02-22,01:00:00,1.3207,1.3211,1.3206,1.3208,1255
2013-02-22,01:05:00,1.3208,1.3208,1.3201,1.3204,1483
2013-02-22,01:10:00,1.3203,1.3205,1.3201,1.3202,1196
2013-02-22,01:15:00,1.3202,1.3205,1.3197,1.3198,2350
2013-02-22,01:20:00,1.3198,1.3203,1.3197,1.3202,870
2013-02-22,01:25:00,1.3202,1.3206,1.3201,1.3206,893
2013-02-22,01:30:00,1.3206,1.3207,1.3199,1.3201,676
2013-02-22,01:35:00,1.3201,1.3201,1.3196,1.3198,1080
2013-02-22,01:40:00,1.3198,1.3200,1.3196,1.3200,376
2013-02-22,01:45:00,1.3200,1.3205,1.3200,1.3204,737
2013-02-22,01:50:00,1.3204,1.3207,1.3200,1.3206,1364
2013-02-22,01:55:00,1.3206,1.3209,1.3201,1.3203,976
2013-02-22,02:00:00,1.3203,1.3203,1.3192,1.3193,2047
2013-02-22,02:05:00,1.3193,1.3195,1.3190,1.3192,1871
2013-02-22,02:10:00,1.3193,1.3193,1.3186,1.3189,1424
2013-02-22,02:15:00,1.3189,1.3191,1.3182,1.3185,2648
2013-02-22,02:20:00,1.3185,1.3188,1.3182,1.3183,1422
2013-02-22,02:25:00,1.3183,1.3186,1.3182,1.3185,670
2013-02-22,02:30:00,1.3184,1.3186,1.3183,1.3185,711
2013-02-22,02:35:00,1.3184,1.3188,1.3184,1.3188,546
2013-02-22,02:40:00,1.3188,1.3188,1.3184,1.3185,710
2013-02-22,02:45:00,1.3185,1.3186,1.3184,1.3184,923
2013-02-22,02:50:00,1.3183,1.3185,1.3183,1.3183,807
2013-02-22,02:55:00,1.3183,1.3185,1.3180,1.3181,1585
2013-02-22,03:00:00,1.3182,1.3182,1.3179,1.3180,658
2013-02-22,03:05:00,1.3180,1.3184,1.3179,1.3184,1335
2013-02-22,03:10:00,1.3184,1.3188,1.3181,1.3188,900
2013-02-22,03:15:00,1.3187,1.3190,1.3182,1.3182,1417
2013-02-22,03:20:00,1.3182,1.3184,1.3176,1.3179,1581
2013-02-22,03:25:00,1.3179,1.3180,1.3170,1.3176,2843
2013-02-22,03:30:00,1.3176,1.3179,1.3175,1.3179,1126
2013-02-22,03:35:00,1.3179,1.3179,1.3176,1.3177,617
2013-02-22,03:40:00,1.3176,1.3176,1.3170,1.3172,1052
2013-02-22,03:45:00,1.3172,1.3174,1.3163,1.3166,2890
2013-02-22,03:50:00,1.3166,1.3169,1.3166,1.3168,1271
2013-02-22,03:55:00,1.3168,1.3173,1.3166,1.3172,2404
2013-02-22,04:00:00,1.3173,1.3179,1.3172,1.3177,1451
2013-02-22,04:05:00,1.3177,1.3185,1.3177,1.3185,1690
2013-02-22,04:10:00,1.3184,1.3189,1.3183,1.3188,1017
2013-02-22,04:15:00,1.3189,1.3189,1.3184,1.3185,723
2013-02-22,04:20:00,1.3185,1.3187,1.3180,1.3186,1209
2013-02-22,04:25:00,1.3187,1.3188,1.3181,1.3186,1160
2013-02-22,04:30:00,1.3186,1.3186,1.3184,1.3185,515
2013-02-22,04:35:00,1.3185,1.3187,1.3185,1.3185,229
2013-02-22,04:40:00,1.3185,1.3186,1.3182,1.3183,626
2013-02-22,04:45:00,1.3183,1.3186,1.3182,1.3185,490
2013-02-22,04:50:00,1.3185,1.3186,1.3182,1.3182,432
2013-02-22,04:55:00,1.3182,1.3188,1.3181,1.3187,765
2013-02-22,05:00:00,1.3187,1.3192,1.3186,1.3192,567
2013-02-22,05:05:00,1.3193,1.3194,1.3190,1.3190,357
2013-02-22,05:10:00,1.3190,1.3191,1.3189,1.3190,317
2013-02-22,05:15:00,1.3190,1.3191,1.3189,1.3189,110
2013-02-22,05:20:00,1.3189,1.3189,1.3185,1.3188,462
2013-02-22,05:25:00,1.3188,1.3188,1.3186,1.3187,92
2013-02-22,05:30:00,1.3187,1.3189,1.3187,1.3187,115
2013-02-22,05:35:00,1.3188,1.3189,1.3188,1.3189,141
2013-02-22,05:40:00,1.3188,1.3190,1.3188,1.3188,179
2013-02-22,05:45:00,1.3189,1.3190,1.3188,1.3189,167
2013-02-22,05:50:00,1.3190,1.3191,1.3190,1.3191,368
2013-02-22,05:55:00,1.3191,1.3192,1.3190,1.3192,137
2013-02-22,06:00:00,1.3172,1.3172,1.3172,1.3172,1
2013-02-22,07:00:00,1.3193,1.3194,1.3192,1.3193,310
2013-02-22,07:05:00,1.3194,1.3195,1.3191,1.3191,129
2013-02-22,07:10:00,1.3192,1.3197,1.3192,1.3196,345
2013-02-22,07:15:00,1.3195,1.3197,1.3191,1.3194,537
2013-02-22,07:20:00,1.3194,1.3194,1.3192,1.3192,113
2013-02-22,07:25:00,1.3192,1.3193,1.3191,1.3192,115
2013-02-22,07:30:00,1.3192,1.3192,1.3190,1.3191,97
2013-02-22,07:35:00,1.3191,1.3192,1.3191,1.3192,42
2013-02-22,07:40:00,1.3191,1.3193,1.3191,1.3192,51
2013-02-22,07:45:00,1.3193,1.3195,1.3189,1.3192,280
2013-02-22,07:50:00,1.3192,1.3195,1.3191,1.3194,269
2013-02-22,07:55:00,1.3194,1.3197,1.3193,1.3195,336
2013-02-22,08:00:00,1.3194,1.3196,1.3193,1.3194,165
2013-02-22,08:05:00,1.3194,1.3196,1.3194,1.3195,433
2013-02-22,08:10:00,1.3196,1.3197,1.3195,1.3196,259
2013-02-22,08:15:00,1.3196,1.3196,1.3195,1.3196,125
2013-02-22,08:20:00,1.3196,1.3196,1.3194,1.3194,237
2013-02-22,08:25:00,1.3195,1.3195,1.3192,1.3193,131
2013-02-22,08:30:00,1.3193,1.3195,1.3193,1.3194,142
2013-02-22,08:35:00,1.3194,1.3194,1.3191,1.3191,226
2013-02-22,08:40:00,1.3191,1.3193,1.3190,1.3192,457
2013-02-22,08:45:00,1.3191,1.3194,1.3191,1.3191,144
2013-02-22,08:50:00,1.3192,1.3192,1.3186,1.3186,709
2013-02-22,08:55:00,1.3186,1.3189,1.3185,1.3187,456
2013-02-22,09:00:00,1.3188,1.3189,1.3187,1.3188,204
2013-02-22,09:05:00,1.3189,1.3190,1.3186,1.3187,700
2013-02-22,09:10:00,1.3187,1.3193,1.3187,1.3191,534
2013-02-22,09:15:00,1.3191,1.3194,1.3190,1.3192,324
2013-02-22,09:20:00,1.3192,1.3192,1.3190,1.3191,181
2013-02-22,09:25:00,1.3191,1.3191,1.3189,1.3190,150
2013-02-22,09:30:00,1.3190,1.3191,1.3189,1.3190,141
2013-02-22,09:35:00,1.3190,1.3193,1.3190,1.3192,152
2013-02-22,09:40:00,1.3192,1.3192,1.3190,1.3191,73
2013-02-22,09:45:00,1.3191,1.3193,1.3191,1.3192,92
2013-02-22,09:50:00,1.3192,1.3195,1.3192,1.3194,205
2013-02-22,09:55:00,1.3195,1.3196,1.3194,1.3195,144
2013-02-22,10:00:00,1.3195,1.3197,1.3194,1.3195,392
2013-02-22,10:05:00,1.3195,1.3197,1.3194,1.3196,211
2013-02-22,10:10:00,1.3196,1.3197,1.3194,1.3196,460
2013-02-22,10:15:00,1.3196,1.3198,1.3196,1.3197,245
2013-02-22,10:20:00,1.3197,1.3204,1.3197,1.3203,587
2013-02-22,10:25:00,1.3203,1.3208,1.3202,1.3207,969
2013-02-22,10:30:00,1.3208,1.3208,1.3205,1.3205,378
2013-02-22,10:35:00,1.3205,1.3205,1.3203,1.3203,287
2013-02-22,10:40:00,1.3203,1.3203,1.3201,1.3201,256
2013-02-22,10:45:00,1.3202,1.3202,1.3198,1.3198,258
2013-02-22,10:50:00,1.3198,1.3201,1.3197,1.3200,185
2013-02-22,10:55:00,1.3200,1.3200,1.3199,1.3200,63
2013-02-22,11:00:00,1.3200,1.3201,1.3199,1.3199,153
2013-02-22,11:05:00,1.3199,1.3202,1.3199,1.3201,119
2013-02-22,11:10:00,1.3201,1.3205,1.3200,1.3205,335
2013-02-22,11:15:00,1.3206,1.3208,1.3203,1.3204,253
2013-02-22,11:20:00,1.3205,1.3205,1.3204,1.3205,68
2013-02-22,11:25:00,1.3205,1.3206,1.3204,1.3205,96
2013-02-22,11:30:00,1.3206,1.3208,1.3204,1.3206,156
2013-02-22,11:35:00,1.3206,1.3211,1.3206,1.3209,444
2013-02-22,11:40:00,1.3209,1.3211,1.3208,1.3208,233
2013-02-22,11:45:00,1.3208,1.3213,1.3208,1.3212,294
2013-02-22,11:50:00,1.3212,1.3213,1.3211,1.3211,256
2013-02-22,11:55:00,1.3210,1.3211,1.3210,1.3211,141
2013-02-22,12:00:00,1.3210,1.3215,1.3209,1.3215,596
2013-02-22,12:05:00,1.3215,1.3219,1.3214,1.3216,1221
2013-02-22,12:10:00,1.3216,1.3222,1.3216,1.3220,999
2013-02-22,12:15:00,1.3220,1.3220,1.3217,1.3217,630
2013-02-22,12:20:00,1.3217,1.3218,1.3216,1.3217,200
2013-02-22,12:25:00,1.3217,1.3217,1.3216,1.3216,96
2013-02-22,12:30:00,1.3217,1.3217,1.3215,1.3215,88
2013-02-22,12:35:00,1.3216,1.3217,1.3215,1.3215,64
2013-02-22,12:40:00,1.3215,1.3216,1.3214,1.3215,82
2013-02-22,12:45:00,1.3215,1.3217,1.3214,1.3215,249
2013-02-22,12:50:00,1.3214,1.3214,1.3214,1.3214,120
2013-02-22,12:55:00,1.3214,1.3218,1.3214,1.3215,501
2013-02-22,13:00:00,1.3215,1.3217,1.3215,1.3215,175
2013-02-22,13:05:00,1.3215,1.3215,1.3212,1.3212,148
2013-02-22,13:10:00,1.3212,1.3213,1.3211,1.3213,248
2013-02-22,13:15:00,1.3214,1.3215,1.3211,1.3211,294
2013-02-22,13:20:00,1.3212,1.3214,1.3211,1.3214,148
2013-02-22,13:25:00,1.3214,1.3214,1.3213,1.3213,81
2013-02-22,13:30:00,1.3212,1.3217,1.3212,1.3216,457
2013-02-22,13:35:00,1.3216,1.3217,1.3215,1.3217,321
2013-02-22,13:40:00,1.3217,1.3219,1.3217,1.3217,262
2013-02-22,13:45:00,1.3217,1.3219,1.3215,1.3216,202
2013-02-22,13:50:00,1.3215,1.3216,1.3213,1.3213,315
2013-02-22,13:55:00,1.3213,1.3214,1.3210,1.3212,659
2013-02-22,14:00:00,1.3212,1.3214,1.3211,1.3214,196
2013-02-22,14:05:00,1.3214,1.3214,1.3212,1.3213,65
2013-02-22,14:10:00,1.3213,1.3213,1.3210,1.3211,241
2013-02-22,14:15:00,1.3211,1.3212,1.3210,1.3212,94
2013-02-22,14:20:00,1.3213,1.3215,1.3212,1.3214,95
2013-02-22,14:25:00,1.3213,1.3214,1.3212,1.3212,61
2013-02-22,14:30:00,1.3213,1.3215,1.3212,1.3215,189
2013-02-22,14:35:00,1.3215,1.3216,1.3214,1.3215,107
2013-02-22,14:40:00,1.3215,1.3219,1.3214,1.3218,601
2013-02-22,14:45:00,1.3217,1.3220,1.3216,1.3216,392
2013-02-22,14:50:00,1.3216,1.3219,1.3216,1.3217,397
2013-02-22,14:55:00,1.3217,1.3217,1.3212,1.3212,656
2013-02-22,15:00:00,1.3211,1.3215,1.3207,1.3211,1180
2013-02-22,15:05:00,1.3211,1.3215,1.3210,1.3215,510
2013-02-22,15:10:00,1.3214,1.3217,1.3212,1.3215,495
2013-02-22,15:15:00,1.3216,1.3216,1.3214,1.3216,574
2013-02-22,15:20:00,1.3217,1.3225,1.3217,1.3219,1581
2013-02-22,15:25:00,1.3218,1.3221,1.3218,1.3220,746
2013-02-22,15:30:00,1.3219,1.3221,1.3217,1.3218,388
2013-02-22,15:35:00,1.3217,1.3217,1.3210,1.3212,706
2013-02-22,15:40:00,1.3211,1.3211,1.3207,1.3208,1004
2013-02-22,15:45:00,1.3209,1.3210,1.3203,1.3207,1311
2013-02-22,15:50:00,1.3206,1.3209,1.3206,1.3209,245
2013-02-22,15:55:00,1.3208,1.3217,1.3208,1.3215,1018
2013-02-22,16:00:00,1.3214,1.3215,1.3205,1.3207,1320
2013-02-22,16:05:00,1.3207,1.3210,1.3203,1.3208,1006
2013-02-22,16:10:00,1.3209,1.3216,1.3209,1.3214,1285
2013-02-22,16:15:00,1.3213,1.3232,1.3213,1.3229,4656
2013-02-22,16:20:00,1.3229,1.3230,1.3225,1.3227,1350
2013-02-22,16:25:00,1.3227,1.3231,1.3225,1.3226,1967
2013-02-22,16:30:00,1.3226,1.3234,1.3226,1.3229,2520
2013-02-22,16:35:00,1.3229,1.3230,1.3222,1.3224,1619
2013-02-22,16:40:00,1.3224,1.3224,1.3219,1.3220,1111
2013-02-22,16:45:00,1.3221,1.3222,1.3216,1.3219,1639
2013-02-22,16:50:00,1.3219,1.3221,1.3218,1.3219,611
2013-02-22,16:55:00,1.3219,1.3221,1.3217,1.3221,527
2013-02-22,17:00:00,1.3221,1.3247,1.3217,1.3235,9433
2013-02-22,17:05:00,1.3234,1.3237,1.3230,1.3235,2346
2013-02-22,17:10:00,1.3235,1.3236,1.3233,1.3235,1101
2013-02-22,17:15:00,1.3235,1.3236,1.3227,1.3230,1719
2013-02-22,17:20:00,1.3230,1.3230,1.3218,1.3220,2280
2013-02-22,17:25:00,1.3221,1.3224,1.3218,1.3223,1470
2013-02-22,17:30:00,1.3222,1.3223,1.3213,1.3216,1348
2013-02-22,17:35:00,1.3216,1.3224,1.3215,1.3222,2167
2013-02-22,17:40:00,1.3222,1.3226,1.3218,1.3225,1179
2013-02-22,17:45:00,1.3224,1.3226,1.3221,1.3221,661
2013-02-22,17:50:00,1.3221,1.3227,1.3218,1.3225,1057
2013-02-22,17:55:00,1.3225,1.3228,1.3222,1.3222,876
2013-02-22,18:00:00,1.3221,1.3223,1.3201,1.3205,6884
2013-02-22,18:05:00,1.3206,1.3211,1.3203,1.3207,1821
2013-02-22,18:10:00,1.3207,1.3210,1.3205,1.3209,765
2013-02-22,18:15:00,1.3210,1.3213,1.3208,1.3210,1051
2013-02-22,18:20:00,1.3210,1.3214,1.3207,1.3213,821
2013-02-22,18:25:00,1.3214,1.3214,1.3210,1.3212,616
2013-02-22,18:30:00,1.3213,1.3214,1.3206,1.3208,733
2013-02-22,18:35:00,1.3208,1.3215,1.3207,1.3213,608
2013-02-22,18:40:00,1.3213,1.3216,1.3211,1.3211,403
2013-02-22,18:45:00,1.3212,1.3212,1.3208,1.3209,598
2013-02-22,18:50:00,1.3210,1.3211,1.3204,1.3206,784
2013-02-22,18:55:00,1.3205,1.3211,1.3203,1.3207,1164
2013-02-22,19:00:00,1.3207,1.3227,1.3177,1.3182,13669
2013-02-22,19:05:00,1.3182,1.3183,1.3159,1.3170,13614
2013-02-22,19:10:00,1.3170,1.3181,1.3166,1.3173,6327
2013-02-22,19:15:00,1.3173,1.3184,1.3169,1.3182,1816
2013-02-22,19:20:00,1.3182,1.3194,1.3182,1.3185,3325
2013-02-22,19:25:00,1.3184,1.3186,1.3176,1.3186,1851
2013-02-22,19:30:00,1.3186,1.3191,1.3183,1.3184,1328
2013-02-22,19:35:00,1.3185,1.3186,1.3173,1.3176,1327
2013-02-22,19:40:00,1.3176,1.3182,1.3175,1.3181,911
2013-02-22,19:45:00,1.3181,1.3186,1.3180,1.3182,1240
2013-02-22,19:50:00,1.3182,1.3182,1.3176,1.3178,690
2013-02-22,19:55:00,1.3177,1.3178,1.3171,1.3171,2345
2013-02-22,20:00:00,1.3171,1.3179,1.3171,1.3179,1164
2013-02-22,20:05:00,1.3178,1.3183,1.3177,1.3182,948
2013-02-22,20:10:00,1.3181,1.3187,1.3179,1.3181,1578
2013-02-22,20:15:00,1.3181,1.3189,1.3180,1.3188,938
2013-02-22,20:20:00,1.3188,1.3189,1.3181,1.3182,773
2013-02-22,20:25:00,1.3182,1.3183,1.3178,1.3178,1142
2013-02-22,20:30:00,1.3178,1.3178,1.3172,1.3176,1032
2013-02-22,20:35:00,1.3176,1.3180,1.3172,1.3173,1332
2013-02-22,20:40:00,1.3174,1.3177,1.3171,1.3175,1021
2013-02-22,20:45:00,1.3175,1.3183,1.3175,1.3182,997
2013-02-22,20:50:00,1.3182,1.3185,1.3180,1.3183,597
2013-02-22,20:55:00,1.3183,1.3188,1.3182,1.3184,948
2013-02-22,21:00:00,1.3184,1.3185,1.3177,1.3182,1227
2013-02-22,21:05:00,1.3182,1.3186,1.3178,1.3185,1673
2013-02-22,21:10:00,1.3185,1.3189,1.3183,1.3189,1065
2013-02-22,21:15:00,1.3189,1.3195,1.3189,1.3193,2280
2013-02-22,21:20:00,1.3192,1.3198,1.3188,1.3197,2179
2013-02-22,21:25:00,1.3196,1.3199,1.3192,1.3195,1375
2013-02-22,21:30:00,1.3195,1.3196,1.3190,1.3190,1044
2013-02-22,21:35:00,1.3190,1.3191,1.3184,1.3186,1407
2013-02-22,21:40:00,1.3186,1.3187,1.3182,1.3184,1504
2013-02-22,21:45:00,1.3184,1.3187,1.3183,1.3183,929
2013-02-22,21:50:00,1.3184,1.3187,1.3183,1.3185,831
2013-02-22,21:55:00,1.3184,1.3185,1.3182,1.3184,649
2013-02-22,22:00:00,1.3184,1.3187,1.3177,1.3177,1445
2013-02-22,22:05:00,1.3177,1.3182,1.3177,1.3179,1201
2013-02-22,22:10:00,1.3179,1.3182,1.3176,1.3179,1607
2013-02-22,22:15:00,1.3179,1.3184,1.3178,1.3178,1351
2013-02-22,22:20:00,1.3178,1.3183,1.3177,1.3181,924
2013-02-22,22:25:00,1.3181,1.3181,1.3176,1.3180,940
2013-02-22,22:30:00,1.3180,1.3183,1.3180,1.3180,1798
2013-02-22,22:35:00,1.3181,1.3186,1.3180,1.3185,1310
2013-02-22,22:40:00,1.3185,1.3188,1.3182,1.3185,1739
2013-02-22,22:45:00,1.3185,1.3185,1.3179,1.3179,1818
2013-02-22,22:50:00,1.3180,1.3182,1.3152,1.3160,8942
2013-02-22,22:55:00,1.3160,1.3164,1.3156,1.3160,4685
2013-02-22,23:00:00,1.3159,1.3163,1.3147,1.3152,7466
2013-02-22,23:05:00,1.3152,1.3166,1.3152,1.3165,4108
2013-02-22,23:10:00,1.3165,1.3165,1.3158,1.3158,1616
2013-02-22,23:15:00,1.3158,1.3166,1.3156,1.3165,2338
2013-02-22,23:20:00,1.3164,1.3171,1.3162,1.3163,3809
2013-02-22,23:25:00,1.3164,1.3164,1.3158,1.3161,1125
2013-02-22,23:30:00,1.3162,1.3164,1.3159,1.3162,828
2013-02-22,23:35:00,1.3162,1.3163,1.3158,1.3159,966
2013-02-22,23:40:00,1.3159,1.3161,1.3153,1.3158,3101
2013-02-22,23:45:00,1.3159,1.3165,1.3157,1.3162,2058
2013-02-22,23:50:00,1.3162,1.3167,1.3160,1.3166,1517
2013-02-22,23:55:00,1.3166,1.3169,1.3162,1.3164,1857
2013-02-23,00:00:00,1.3163,1.3170,1.3162,1.3170,2248
2013-02-23,00:05:00,1.3170,1.3171,1.3168,1.3170,1918
2013-02-23,00:10:00,1.3170,1.3174,1.3165,1.3169,1940
2013-02-23,00:15:00,1.3170,1.3171,1.3167,1.3168,1222
2013-02-23,00:20:00,1.3168,1.3168,1.3166,1.3167,649
2013-02-23,00:25:00,1.3167,1.3169,1.3166,1.3167,1246
2013-02-23,00:30:00,1.3166,1.3167,1.3163,1.3167,872
2013-02-23,00:35:00,1.3166,1.3168,1.3165,1.3166,797
2013-02-23,00:40:00,1.3165,1.3168,1.3165,1.3166,508
2013-02-23,00:45:00,1.3166,1.3170,1.3165,1.3169,509
2013-02-23,00:50:00,1.3170,1.3174,1.3170,1.3172,1152
2013-02-23,00:55:00,1.3171,1.3172,1.3166,1.3167,423
2013-02-23,01:00:00,1.3168,1.3173,1.3165,1.3172,1833
2013-02-23,01:05:00,1.3172,1.3180,1.3171,1.3177,1708
2013-02-23,01:10:00,1.3176,1.3177,1.3173,1.3174,631
2013-02-23,01:15:00,1.3174,1.3175,1.3172,1.3174,425
2013-02-23,01:20:00,1.3174,1.3179,1.3173,1.3179,807
2013-02-23,01:25:00,1.3179,1.3179,1.3175,1.3175,529
2013-02-23,01:30:00,1.3176,1.3176,1.3170,1.3173,600
2013-02-23,01:35:00,1.3172,1.3180,1.3171,1.3177,1073
2013-02-23,01:40:00,1.3178,1.3185,1.3177,1.3184,1103
2013-02-23,01:45:00,1.3184,1.3185,1.3180,1.3184,858
2013-02-23,01:50:00,1.3184,1.3189,1.3184,1.3185,1163
2013-02-23,01:55:00,1.3185,1.3194,1.3185,1.3192,1585
2013-02-23,02:00:00,1.3192,1.3193,1.3190,1.3190,1094
2013-02-23,02:05:00,1.3190,1.3190,1.3189,1.3190,1233
2013-02-23,02:10:00,1.3189,1.3191,1.3188,1.3190,549
2013-02-23,02:15:00,1.3190,1.3190,1.3183,1.3184,1376
2013-02-23,02:20:00,1.3185,1.3185,1.3182,1.3184,417
2013-02-23,02:25:00,1.3183,1.3186,1.3182,1.3185,552
2013-02-23,02:30:00,1.3185,1.3186,1.3184,1.3185,301
2013-02-23,02:35:00,1.3184,1.3184,1.3180,1.3184,465
2013-02-23,02:40:00,1.3185,1.3186,1.3183,1.3185,370
2013-02-23,02:45:00,1.3185,1.3190,1.3185,1.3188,305
2013-02-23,02:50:00,1.3188,1.3189,1.3183,1.3183,448
2013-02-23,02:55:00,1.3183,1.3187,1.3182,1.3185,500
2013-02-23,03:00:00,1.3184,1.3184,1.3182,1.3183,388
2013-02-23,03:05:00,1.3183,1.3186,1.3182,1.3184,242
2013-02-23,03:10:00,1.3184,1.3187,1.3183,1.3187,282
2013-02-23,03:15:00,1.3186,1.3187,1.3183,1.3184,132
2013-02-23,03:20:00,1.3184,1.3185,1.3182,1.3184,161
2013-02-23,03:25:00,1.3184,1.3184,1.3182,1.3183,249
2013-02-23,03:30:00,1.3183,1.3185,1.3182,1.3183,290
2013-02-23,03:35:00,1.3184,1.3184,1.3178,1.3178,710
2013-02-23,03:40:00,1.3178,1.3181,1.3178,1.3180,353
2013-02-23,03:45:00,1.3181,1.3181,1.3179,1.3180,228
2013-02-23,03:50:00,1.3180,1.3181,1.3177,1.3181,639
2013-02-23,03:55:00,1.3182,1.3183,1.3180,1.3181,950
2013-02-23,04:00:00,1.3182,1.3183,1.3180,1.3181,353
2013-02-23,04:05:00,1.3181,1.3185,1.3181,1.3184,329
2013-02-23,04:10:00,1.3184,1.3187,1.3183,1.3185,243
2013-02-23,04:15:00,1.3186,1.3186,1.3185,1.3186,189
2013-02-23,04:20:00,1.3186,1.3187,1.3184,1.3185,323
2013-02-23,04:25:00,1.3184,1.3188,1.3184,1.3187,216
2013-02-23,04:30:00,1.3187,1.3189,1.3187,1.3188,372
2013-02-23,04:35:00,1.3188,1.3190,1.3187,1.3189,367
2013-02-23,04:40:00,1.3189,1.3190,1.3189,1.3190,237
2013-02-23,04:45:00,1.3189,1.3190,1.3186,1.3187,466
2013-02-23,04:50:00,1.3186,1.3190,1.3186,1.3189,270
2013-02-23,04:55:00,1.3189,1.3190,1.3188,1.3189,409
2013-02-23,05:00:00,1.3190,1.3190,1.3185,1.3186,836
2013-02-23,05:05:00,1.3186,1.3187,1.3184,1.3186,238
2013-02-23,05:10:00,1.3186,1.3188,1.3185,1.3188,199
2013-02-23,05:15:00,1.3188,1.3189,1.3186,1.3189,249
2013-02-23,05:20:00,1.3190,1.3190,1.3188,1.3189,125
2013-02-23,05:25:00,1.3188,1.3189,1.3188,1.3189,21
2013-02-23,05:30:00,1.3189,1.3189,1.3178,1.3180,970
2013-02-23,05:35:00,1.3181,1.3189,1.3181,1.3187,646
2013-02-23,05:40:00,1.3187,1.3189,1.3180,1.3185,436
2013-02-23,05:45:00,1.3186,1.3190,1.3185,1.3189,246
2013-02-23,05:50:00,1.3190,1.3194,1.3185,1.3188,554
2013-02-23,05:55:00,1.3189,1.3220,1.3177,1.3194,671
2013-02-23,06:00:00,1.3181,1.3181,1.3181,1.3181,1
2013-02-25,07:00:00,1.3195,1.3196,1.3189,1.3190,984
2013-02-25,07:05:00,1.3190,1.3192,1.3188,1.3189,180
2013-02-25,07:10:00,1.3189,1.3195,1.3189,1.3191,526
2013-02-25,07:15:00,1.3190,1.3193,1.3190,1.3193,238
2013-02-25,07:20:00,1.3193,1.3202,1.3193,1.3201,488
2013-02-25,07:25:00,1.3201,1.3207,1.3200,1.3203,400
2013-02-25,07:30:00,1.3203,1.3205,1.3202,1.3205,177
2013-02-25,07:35:00,1.3204,1.3205,1.3203,1.3204,70
2013-02-25,07:40:00,1.3204,1.3204,1.3197,1.3198,126
2013-02-25,07:45:00,1.3198,1.3198,1.3194,1.3196,222
2013-02-25,07:50:00,1.3195,1.3200,1.3195,1.3199,81
2013-02-25,07:55:00,1.3198,1.3201,1.3194,1.3194,200
2013-02-25,08:00:00,1.3194,1.3195,1.3188,1.3188,649
2013-02-25,08:05:00,1.3188,1.3191,1.3184,1.3191,584
2013-02-25,08:10:00,1.3191,1.3191,1.3183,1.3186,545
2013-02-25,08:15:00,1.3185,1.3191,1.3185,1.3188,543
2013-02-25,08:20:00,1.3189,1.3190,1.3186,1.3189,358
2013-02-25,08:25:00,1.3189,1.3194,1.3189,1.3192,502
2013-02-25,08:30:00,1.3192,1.3193,1.3190,1.3192,143
2013-02-25,08:35:00,1.3192,1.3193,1.3188,1.3189,192
2013-02-25,08:40:00,1.3189,1.3192,1.3187,1.3191,440
2013-02-25,08:45:00,1.3191,1.3193,1.3188,1.3190,179
2013-02-25,08:50:00,1.3190,1.3192,1.3188,1.3188,295
2013-02-25,08:55:00,1.3188,1.3191,1.3188,1.3190,261
2013-02-25,09:00:00,1.3190,1.3191,1.3186,1.3188,346
2013-02-25,09:05:00,1.3189,1.3190,1.3186,1.3187,304
2013-02-25,09:10:00,1.3187,1.3189,1.3187,1.3189,407
2013-02-25,09:15:00,1.3189,1.3191,1.3189,1.3189,225
2013-02-25,09:20:00,1.3190,1.3195,1.3190,1.3195,293
2013-02-25,09:25:00,1.3195,1.3195,1.3192,1.3194,243
2013-02-25,09:30:00,1.3194,1.3196,1.3193,1.3195,198
2013-02-25,09:35:00,1.3195,1.3195,1.3192,1.3193,193
2013-02-25,09:40:00,1.3192,1.3194,1.3191,1.3193,159
2013-02-25,09:45:00,1.3192,1.3192,1.3183,1.3185,612
2013-02-25,09:50:00,1.3185,1.3188,1.3184,1.3187,470
2013-02-25,09:55:00,1.3187,1.3188,1.3184,1.3185,189
2013-02-25,10:00:00,1.3184,1.3185,1.3183,1.3185,98
2013-02-25,10:05:00,1.3184,1.3187,1.3184,1.3186,227
2013-02-25,10:10:00,1.3185,1.3186,1.3183,1.3186,224
2013-02-25,10:15:00,1.3186,1.3187,1.3184,1.3186,89
2013-02-25,10:20:00,1.3186,1.3188,1.3186,1.3188,152
2013-02-25,10:25:00,1.3187,1.3188,1.3184,1.3185,177
2013-02-25,10:30:00,1.3184,1.3186,1.3183,1.3185,200
2013-02-25,10:35:00,1.3185,1.3187,1.3185,1.3186,96
2013-02-25,10:40:00,1.3185,1.3187,1.3185,1.3187,76
2013-02-25,10:45:00,1.3187,1.3191,1.3187,1.3190,215
2013-02-25,10:50:00,1.3189,1.3192,1.3189,1.3192,186
2013-02-25,10:55:00,1.3192,1.3192,1.3191,1.3192,145
2013-02-25,11:00:00,1.3191,1.3193,1.3191,1.3193,154
2013-02-25,11:05:00,1.3193,1.3194,1.3190,1.3192,93
2013-02-25,11:10:00,1.3191,1.3191,1.3190,1.3190,63
2013-02-25,11:15:00,1.3190,1.3190,1.3189,1.3189,51
2013-02-25,11:20:00,1.3189,1.3189,1.3188,1.3188,197
2013-02-25,11:25:00,1.3188,1.3190,1.3187,1.3190,158
2013-02-25,11:30:00,1.3190,1.3190,1.3187,1.3188,45
2013-02-25,11:35:00,1.3187,1.3190,1.3187,1.3190,46
2013-02-25,11:40:00,1.3190,1.3190,1.3187,1.3188,103
2013-02-25,11:45:00,1.3188,1.3188,1.3185,1.3186,185
2013-02-25,11:50:00,1.3186,1.3189,1.3185,1.3188,147
2013-02-25,11:55:00,1.3187,1.3191,1.3187,1.3190,167
2013-02-25,12:00:00,1.3190,1.3191,1.3189,1.3191,83
2013-02-25,12:05:00,1.3190,1.3191,1.3189,1.3190,93
2013-02-25,12:10:00,1.3190,1.3190,1.3189,1.3190,57
2013-02-25,12:15:00,1.3191,1.3191,1.3189,1.3189,50
2013-02-25,12:20:00,1.3189,1.3192,1.3188,1.3191,365
2013-02-25,12:25:00,1.3190,1.3191,1.3189,1.3191,185
2013-02-25,12:30:00,1.3191,1.3193,1.3191,1.3192,133
2013-02-25,12:35:00,1.3193,1.3195,1.3191,1.3194,262
2013-02-25,12:40:00,1.3194,1.3195,1.3193,1.3193,115
2013-02-25,12:45:00,1.3194,1.3194,1.3192,1.3192,128
2013-02-25,12:50:00,1.3193,1.3194,1.3190,1.3191,127
2013-02-25,12:55:00,1.3192,1.3192,1.3191,1.3192,60
2013-02-25,13:00:00,1.3191,1.3192,1.3190,1.3192,60
2013-02-25,13:05:00,1.3193,1.3193,1.3192,1.3192,25
2013-02-25,13:10:00,1.3192,1.3193,1.3192,1.3193,71
2013-02-25,13:15:00,1.3193,1.3194,1.3193,1.3194,48
2013-02-25,13:20:00,1.3194,1.3197,1.3194,1.3197,66
2013-02-25,13:25:00,1.3197,1.3197,1.3195,1.3195,61
2013-02-25,13:30:00,1.3194,1.3196,1.3194,1.3195,132
2013-02-25,13:35:00,1.3195,1.3199,1.3193,1.3198,391
2013-02-25,13:40:00,1.3199,1.3206,1.3197,1.3204,803
2013-02-25,13:45:00,1.3204,1.3206,1.3200,1.3201,492
2013-02-25,13:50:00,1.3201,1.3202,1.3201,1.3202,124
2013-02-25,13:55:00,1.3202,1.3203,1.3201,1.3202,159
2013-02-25,14:00:00,1.3202,1.3206,1.3201,1.3206,301
2013-02-25,14:05:00,1.3206,1.3211,1.3206,1.3208,477
2013-02-25,14:10:00,1.3209,1.3209,1.3207,1.3208,142
2013-02-25,14:15:00,1.3209,1.3209,1.3205,1.3207,154
2013-02-25,14:20:00,1.3206,1.3214,1.3205,1.3213,972
2013-02-25,14:25:00,1.3213,1.3213,1.3207,1.3209,403
2013-02-25,14:30:00,1.3209,1.3216,1.3209,1.3215,745
2013-02-25,14:35:00,1.3216,1.3219,1.3214,1.3219,659
2013-02-25,14:40:00,1.3218,1.3219,1.3215,1.3218,343
2013-02-25,14:45:00,1.3218,1.3222,1.3217,1.3220,663
2013-02-25,14:50:00,1.3221,1.3222,1.3219,1.3220,263
2013-02-25,14:55:00,1.3220,1.3220,1.3216,1.3218,328
2013-02-25,15:00:00,1.3218,1.3221,1.3216,1.3219,596
2013-02-25,15:05:00,1.3218,1.3220,1.3216,1.3219,326
2013-02-25,15:10:00,1.3219,1.3222,1.3217,1.3220,444
2013-02-25,15:15:00,1.3220,1.3220,1.3217,1.3219,181
2013-02-25,15:20:00,1.3220,1.3226,1.3220,1.3222,795
2013-02-25,15:25:00,1.3222,1.3224,1.3216,1.3217,709
2013-02-25,15:30:00,1.3216,1.3217,1.3211,1.3213,1010
2013-02-25,15:35:00,1.3213,1.3213,1.3210,1.3211,471
2013-02-25,15:40:00,1.3211,1.3214,1.3211,1.3212,365
2013-02-25,15:45:00,1.3213,1.3214,1.3208,1.3209,416
2013-02-25,15:50:00,1.3209,1.3219,1.3208,1.3217,830
2013-02-25,15:55:00,1.3217,1.3226,1.3217,1.3223,867
2013-02-25,16:00:00,1.3223,1.3228,1.3221,1.3226,2003
2013-02-25,16:05:00,1.3226,1.3240,1.3222,1.3235,3130
2013-02-25,16:10:00,1.3235,1.3237,1.3233,1.3233,1721
2013-02-25,16:15:00,1.3234,1.3235,1.3225,1.3230,1377
2013-02-25,16:20:00,1.3230,1.3233,1.3226,1.3228,1127
2013-02-25,16:25:00,1.3228,1.3238,1.3227,1.3234,1368
2013-02-25,16:30:00,1.3234,1.3235,1.3224,1.3224,1240
2013-02-25,16:35:00,1.3224,1.3228,1.3223,1.3228,1169
2013-02-25,16:40:00,1.3228,1.3233,1.3228,1.3228,640
2013-02-25,16:45:00,1.3228,1.3229,1.3222,1.3227,826
2013-02-25,16:50:00,1.3227,1.3229,1.3223,1.3226,462
2013-02-25,16:55:00,1.3226,1.3237,1.3222,1.3235,1178
2013-02-25,17:00:00,1.3235,1.3235,1.3229,1.3233,1290
2013-02-25,17:05:00,1.3232,1.3232,1.3219,1.3222,1646
2013-02-25,17:10:00,1.3223,1.3237,1.3222,1.3236,1660
2013-02-25,17:15:00,1.3237,1.3252,1.3230,1.3250,4817
2013-02-25,17:20:00,1.3250,1.3250,1.3243,1.3247,2473
2013-02-25,17:25:00,1.3247,1.3247,1.3242,1.3245,1526
2013-02-25,17:30:00,1.3245,1.3249,1.3243,1.3244,623
2013-02-25,17:35:00,1.3244,1.3246,1.3241,1.3241,1098
2013-02-25,17:40:00,1.3241,1.3242,1.3234,1.3238,934
2013-02-25,17:45:00,1.3238,1.3238,1.3234,1.3234,451
2013-02-25,17:50:00,1.3235,1.3240,1.3234,1.3239,443
2013-02-25,17:55:00,1.3240,1.3243,1.3237,1.3240,803
2013-02-25,18:00:00,1.3240,1.3249,1.3237,1.3247,1144
2013-02-25,18:05:00,1.3247,1.3249,1.3246,1.3246,800
2013-02-25,18:10:00,1.3247,1.3248,1.3245,1.3246,573
2013-02-25,18:15:00,1.3246,1.3246,1.3238,1.3239,1003
2013-02-25,18:20:00,1.3239,1.3245,1.3238,1.3242,621
2013-02-25,18:25:00,1.3242,1.3256,1.3241,1.3252,2800
2013-02-25,18:30:00,1.3252,1.3258,1.3250,1.3258,1849
2013-02-25,18:35:00,1.3258,1.3264,1.3258,1.3261,2250
2013-02-25,18:40:00,1.3261,1.3264,1.3259,1.3259,728
2013-02-25,18:45:00,1.3260,1.3268,1.3259,1.3267,1653
2013-02-25,18:50:00,1.3267,1.3272,1.3266,1.3269,1903
2013-02-25,18:55:00,1.3269,1.3272,1.3266,1.3271,1291
2013-02-25,19:00:00,1.3272,1.3274,1.3268,1.3269,1320
2013-02-25,19:05:00,1.3269,1.3277,1.3268,1.3274,1275
2013-02-25,19:10:00,1.3275,1.3277,1.3272,1.3274,1062
2013-02-25,19:15:00,1.3274,1.3276,1.3271,1.3271,1181
2013-02-25,19:20:00,1.3271,1.3273,1.3268,1.3270,919
2013-02-25,19:25:00,1.3270,1.3274,1.3268,1.3270,534
2013-02-25,19:30:00,1.3270,1.3274,1.3269,1.3273,1027
2013-02-25,19:35:00,1.3272,1.3275,1.3271,1.3273,611
2013-02-25,19:40:00,1.3273,1.3275,1.3272,1.3274,838
2013-02-25,19:45:00,1.3274,1.3274,1.3269,1.3272,684
2013-02-25,19:50:00,1.3273,1.3273,1.3268,1.3270,752
2013-02-25,19:55:00,1.3270,1.3271,1.3266,1.3270,1181
2013-02-25,20:00:00,1.3270,1.3275,1.3269,1.3275,1117
2013-02-25,20:05:00,1.3275,1.3280,1.3274,1.3279,1500
2013-02-25,20:10:00,1.3279,1.3281,1.3279,1.3280,810
2013-02-25,20:15:00,1.3280,1.3293,1.3279,1.3288,2888
2013-02-25,20:20:00,1.3288,1.3297,1.3285,1.3292,1808
2013-02-25,20:25:00,1.3291,1.3293,1.3288,1.3289,1266
2013-02-25,20:30:00,1.3289,1.3297,1.3289,1.3294,1954
2013-02-25,20:35:00,1.3294,1.3294,1.3289,1.3292,638
2013-02-25,20:40:00,1.3291,1.3300,1.3291,1.3300,1945
2013-02-25,20:45:00,1.3299,1.3303,1.3296,1.3301,2307
2013-02-25,20:50:00,1.3301,1.3307,1.3301,1.3303,2923
2013-02-25,20:55:00,1.3302,1.3303,1.3298,1.3301,2205
2013-02-25,21:00:00,1.3301,1.3321,1.3299,1.3314,5600
2013-02-25,21:05:00,1.3314,1.3318,1.3302,1.3311,4496
2013-02-25,21:10:00,1.3311,1.3312,1.3302,1.3307,2340
2013-02-25,21:15:00,1.3307,1.3310,1.3305,1.3308,1110
2013-02-25,21:20:00,1.3307,1.3310,1.3306,1.3308,1083
2013-02-25,21:25:00,1.3308,1.3314,1.3302,1.3303,1885
2013-02-25,21:30:00,1.3302,1.3303,1.3295,1.3295,1911
2013-02-25,21:35:00,1.3296,1.3301,1.3295,1.3295,1033
2013-02-25,21:40:00,1.3295,1.3301,1.3295,1.3297,952
2013-02-25,21:45:00,1.3296,1.3301,1.3295,1.3301,1438
2013-02-25,21:50:00,1.3300,1.3303,1.3296,1.3302,1248
2013-02-25,21:55:00,1.3302,1.3306,1.3290,1.3291,2632
2013-02-25,22:00:00,1.3292,1.3317,1.3291,1.3294,13293
2013-02-25,22:05:00,1.3295,1.3298,1.3287,1.3297,4390
2013-02-25,22:10:00,1.3297,1.3297,1.3284,1.3285,2486
2013-02-25,22:15:00,1.3285,1.3294,1.3279,1.3292,2627
2013-02-25,22:20:00,1.3292,1.3296,1.3288,1.3295,1014
2013-02-25,22:25:00,1.3296,1.3299,1.3292,1.3295,1310
2013-02-25,22:30:00,1.3295,1.3301,1.3295,1.3301,2056
2013-02-25,22:35:00,1.3300,1.3304,1.3294,1.3296,1618
2013-02-25,22:40:00,1.3296,1.3296,1.3287,1.3288,2439
2013-02-25,22:45:00,1.3288,1.3290,1.3283,1.3284,2363
2013-02-25,22:50:00,1.3283,1.3288,1.3276,1.3278,2538
2013-02-25,22:55:00,1.3278,1.3289,1.3278,1.3288,2114
2013-02-25,23:00:00,1.3288,1.3289,1.3280,1.3283,1811
2013-02-25,23:05:00,1.3284,1.3289,1.3284,1.3284,1584
2013-02-25,23:10:00,1.3285,1.3286,1.3272,1.3274,5330
2013-02-25,23:15:00,1.3274,1.3276,1.3269,1.3275,3523
2013-02-25,23:20:00,1.3275,1.3280,1.3267,1.3268,2367
2013-02-25,23:25:00,1.3268,1.3274,1.3253,1.3253,7500
2013-02-25,23:30:00,1.3254,1.3258,1.3250,1.3257,4757
2013-02-25,23:35:00,1.3257,1.3258,1.3244,1.3248,6610
2013-02-25,23:40:00,1.3248,1.3248,1.3236,1.3247,6706
2013-02-25,23:45:00,1.3248,1.3248,1.3228,1.3229,6659
2013-02-25,23:50:00,1.3228,1.3235,1.3219,1.3221,7783
2013-02-25,23:55:00,1.3222,1.3224,1.3211,1.3216,6855
2013-02-26,00:00:00,1.3216,1.3217,1.3190,1.3199,10333
2013-02-26,00:05:00,1.3199,1.3207,1.3187,1.3207,5978
2013-02-26,00:10:00,1.3207,1.3211,1.3203,1.3205,3864
2013-02-26,00:15:00,1.3205,1.3228,1.3197,1.3204,13063
2013-02-26,00:20:00,1.3204,1.3217,1.3198,1.3206,4213
2013-02-26,00:25:00,1.3206,1.3210,1.3202,1.3205,2000
2013-02-26,00:30:00,1.3206,1.3217,1.3206,1.3206,2675
2013-02-26,00:35:00,1.3206,1.3207,1.3192,1.3196,5075
2013-02-26,00:40:00,1.3196,1.3205,1.3195,1.3200,1865
2013-02-26,00:45:00,1.3201,1.3202,1.3190,1.3197,4037
2013-02-26,00:50:00,1.3197,1.3197,1.3184,1.3186,4076
2013-02-26,00:55:00,1.3185,1.3187,1.3167,1.3175,5736
2013-02-26,01:00:00,1.3175,1.3175,1.3160,1.3170,4849
2013-02-26,01:05:00,1.3170,1.3180,1.3169,1.3180,2625
2013-02-26,01:10:00,1.3181,1.3194,1.3179,1.3187,4756
2013-02-26,01:15:00,1.3186,1.3187,1.3174,1.3185,4525
2013-02-26,01:20:00,1.3185,1.3186,1.3178,1.3180,1647
2013-02-26,01:25:00,1.3181,1.3182,1.3177,1.3181,709
2013-02-26,01:30:00,1.3182,1.3188,1.3171,1.3180,5055
2013-02-26,01:35:00,1.3181,1.3183,1.3166,1.3176,2780
2013-02-26,01:40:00,1.3176,1.3176,1.3169,1.3172,965
2013-02-26,01:45:00,1.3173,1.3195,1.3173,1.3189,3171
2013-02-26,01:50:00,1.3188,1.3191,1.3187,1.3189,1161
2013-02-26,01:55:00,1.3189,1.3198,1.3189,1.3194,1148
2013-02-26,02:00:00,1.3194,1.3195,1.3186,1.3188,813
2013-02-26,02:05:00,1.3188,1.3191,1.3186,1.3189,550
2013-02-26,02:10:00,1.3190,1.3192,1.3184,1.3189,642
2013-02-26,02:15:00,1.3188,1.3189,1.3184,1.3185,503
2013-02-26,02:20:00,1.3185,1.3188,1.3176,1.3185,2111
2013-02-26,02:25:00,1.3184,1.3185,1.3172,1.3174,1464
2013-02-26,02:30:00,1.3174,1.3174,1.3149,1.3150,5634
2013-02-26,02:35:00,1.3150,1.3150,1.3138,1.3145,4325
2013-02-26,02:40:00,1.3146,1.3146,1.3130,1.3134,3567
2013-02-26,02:45:00,1.3134,1.3140,1.3133,1.3139,1334
2013-02-26,02:50:00,1.3139,1.3140,1.3121,1.3126,4017
2013-02-26,02:55:00,1.3125,1.3128,1.3090,1.3090,10458
2013-02-26,03:00:00,1.3089,1.3102,1.3080,1.3098,7649
2013-02-26,03:05:00,1.3099,1.3101,1.3081,1.3100,4588
2013-02-26,03:10:00,1.3101,1.3106,1.3095,1.3099,3219
2013-02-26,03:15:00,1.3098,1.3118,1.3097,1.3116,3114
2013-02-26,03:20:00,1.3115,1.3115,1.3104,1.3111,2414
2013-02-26,03:25:00,1.3111,1.3116,1.3101,1.3112,2454
2013-02-26,03:30:00,1.3113,1.3120,1.3109,1.3111,1573
2013-02-26,03:35:00,1.3111,1.3111,1.3097,1.3098,1526
2013-02-26,03:40:00,1.3098,1.3103,1.3096,1.3097,1645
2013-02-26,03:45:00,1.3096,1.3098,1.3089,1.3092,1911
2013-02-26,03:50:00,1.3092,1.3114,1.3092,1.3111,3284
2013-02-26,03:55:00,1.3110,1.3125,1.3109,1.3124,3206
2013-02-26,04:00:00,1.3123,1.3125,1.3109,1.3113,1680
2013-02-26,04:05:00,1.3113,1.3114,1.3105,1.3105,843
2013-02-26,04:10:00,1.3106,1.3109,1.3101,1.3102,1295
2013-02-26,04:15:00,1.3102,1.3104,1.3100,1.3102,1311
2013-02-26,04:20:00,1.3102,1.3103,1.3096,1.3096,1279
2013-02-26,04:25:00,1.3097,1.3097,1.3082,1.3086,3374
2013-02-26,04:30:00,1.3085,1.3090,1.3070,1.3081,6451
2013-02-26,04:35:00,1.3081,1.3095,1.3078,1.3080,2823
2013-02-26,04:40:00,1.3080,1.3085,1.3071,1.3072,2974
2013-02-26,04:45:00,1.3072,1.3076,1.3059,1.3059,2734
2013-02-26,04:50:00,1.3060,1.3062,1.3050,1.3056,3160
2013-02-26,04:55:00,1.3057,1.3062,1.3052,1.3060,1847
2013-02-26,05:00:00,1.3060,1.3069,1.3059,1.3066,1815
2013-02-26,05:05:00,1.3067,1.3085,1.3065,1.3084,2753
2013-02-26,05:10:00,1.3084,1.3084,1.3074,1.3074,1473
2013-02-26,05:15:00,1.3074,1.3079,1.3061,1.3078,1333
2013-02-26,05:20:00,1.3078,1.3084,1.3077,1.3077,714
2013-02-26,05:25:00,1.3078,1.3079,1.3074,1.3077,355
2013-02-26,05:30:00,1.3077,1.3079,1.3074,1.3078,717
2013-02-26,05:35:00,1.3078,1.3087,1.3076,1.3081,791
2013-02-26,05:40:00,1.3081,1.3082,1.3074,1.3075,904
2013-02-26,05:45:00,1.3075,1.3087,1.3072,1.3083,715
2013-02-26,05:50:00,1.3084,1.3084,1.3067,1.3068,697
2013-02-26,05:55:00,1.3069,1.3069,1.3062,1.3062,675
2013-02-26,06:00:00,1.3122,1.3122,1.3122,1.3122,1
2013-02-26,07:00:00,1.3063,1.3067,1.3061,1.3062,1281
2013-02-26,07:05:00,1.3062,1.3073,1.3062,1.3070,584
2013-02-26,07:10:00,1.3069,1.3072,1.3068,1.3068,526
2013-02-26,07:15:00,1.3069,1.3071,1.3068,1.3070,142
2013-02-26,07:20:00,1.3071,1.3072,1.3069,1.3071,220
2013-02-26,07:25:00,1.3072,1.3075,1.3066,1.3067,681
2013-02-26,07:30:00,1.3068,1.3071,1.3064,1.3071,453
2013-02-26,07:35:00,1.3071,1.3078,1.3071,1.3077,642
2013-02-26,07:40:00,1.3077,1.3077,1.3073,1.3073,252
2013-02-26,07:45:00,1.3074,1.3075,1.3069,1.3069,515
2013-02-26,07:50:00,1.3071,1.3071,1.3061,1.3062,537
2013-02-26,07:55:00,1.3062,1.3073,1.3062,1.3068,496
2013-02-26,08:00:00,1.3068,1.3078,1.3068,1.3078,695
2013-02-26,08:05:00,1.3077,1.3085,1.3077,1.3085,1141
2013-02-26,08:10:00,1.3085,1.3091,1.3080,1.3090,869
2013-02-26,08:15:00,1.3090,1.3090,1.3084,1.3085,761
2013-02-26,08:20:00,1.3086,1.3086,1.3078,1.3080,645
2013-02-26,08:25:00,1.3080,1.3084,1.3080,1.3083,307
2013-02-26,08:30:00,1.3083,1.3084,1.3079,1.3084,371
2013-02-26,08:35:00,1.3084,1.3089,1.3084,1.3086,643
2013-02-26,08:40:00,1.3085,1.3086,1.3075,1.3078,636
2013-02-26,08:45:00,1.3078,1.3083,1.3078,1.3083,473
2013-02-26,08:50:00,1.3084,1.3087,1.3082,1.3084,613
2013-02-26,08:55:00,1.3084,1.3086,1.3076,1.3084,1356
2013-02-26,09:00:00,1.3084,1.3085,1.3080,1.3084,586
2013-02-26,09:05:00,1.3085,1.3087,1.3078,1.3078,650
2013-02-26,09:10:00,1.3078,1.3082,1.3078,1.3079,338
2013-02-26,09:15:00,1.3079,1.3083,1.3079,1.3081,275
2013-02-26,09:20:00,1.3081,1.3083,1.3081,1.3082,173
2013-02-26,09:25:00,1.3081,1.3087,1.3081,1.3086,483
2013-02-26,09:30:00,1.3085,1.3089,1.3085,1.3088,228
2013-02-26,09:35:00,1.3087,1.3087,1.3083,1.3083,189
2013-02-26,09:40:00,1.3082,1.3086,1.3081,1.3084,494
2013-02-26,09:45:00,1.3084,1.3085,1.3082,1.3084,242
2013-02-26,09:50:00,1.3085,1.3089,1.3085,1.3088,323
2013-02-26,09:55:00,1.3087,1.3089,1.3085,1.3088,304
2013-02-26,10:00:00,1.3089,1.3090,1.3083,1.3088,525
2013-02-26,10:05:00,1.3088,1.3091,1.3088,1.3088,354
2013-02-26,10:10:00,1.3088,1.3091,1.3086,1.3087,267
2013-02-26,10:15:00,1.3087,1.3089,1.3086,1.3088,149
2013-02-26,10:20:00,1.3087,1.3088,1.3085,1.3088,218
2013-02-26,10:25:00,1.3087,1.3087,1.3085,1.3085,193
2013-02-26,10:30:00,1.3085,1.3085,1.3082,1.3084,199
2013-02-26,10:35:00,1.3084,1.3085,1.3083,1.3083,337
2013-02-26,10:40:00,1.3083,1.3085,1.3082,1.3084,131
2013-02-26,10:45:00,1.3084,1.3085,1.3082,1.3083,313
2013-02-26,10:50:00,1.3082,1.3082,1.3079,1.3079,283
2013-02-26,10:55:00,1.3079,1.3085,1.3079,1.3085,489
2013-02-26,11:00:00,1.3084,1.3086,1.3083,1.3085,234
2013-02-26,11:05:00,1.3085,1.3086,1.3084,1.3085,155
2013-02-26,11:10:00,1.3084,1.3085,1.3083,1.3085,247
2013-02-26,11:15:00,1.3084,1.3087,1.3084,1.3087,295
2013-02-26,11:20:00,1.3087,1.3087,1.3084,1.3086,183
2013-02-26,11:25:00,1.3085,1.3086,1.3083,1.3084,181
2013-02-26,11:30:00,1.3084,1.3085,1.3083,1.3084,202
2013-02-26,11:35:00,1.3085,1.3086,1.3084,1.3085,95
2013-02-26,11:40:00,1.3085,1.3086,1.3082,1.3082,219
2013-02-26,11:45:00,1.3082,1.3082,1.3077,1.3079,769
2013-02-26,11:50:00,1.3080,1.3080,1.3068,1.3068,1905
2013-02-26,11:55:00,1.3068,1.3069,1.3057,1.3065,1768
2013-02-26,12:00:00,1.3064,1.3068,1.3046,1.3050,2781
2013-02-26,12:05:00,1.3049,1.3053,1.3043,1.3053,1548
2013-02-26,12:10:00,1.3053,1.3055,1.3050,1.3052,995
2013-02-26,12:15:00,1.3052,1.3053,1.3047,1.3049,1151
2013-02-26,12:20:00,1.3049,1.3056,1.3049,1.3053,970
2013-02-26,12:25:00,1.3054,1.3059,1.3052,1.3058,520
2013-02-26,12:30:00,1.3057,1.3058,1.3047,1.3050,1411
2013-02-26,12:35:00,1.3050,1.3053,1.3050,1.3053,517
2013-02-26,12:40:00,1.3053,1.3056,1.3040,1.3041,1341
2013-02-26,12:45:00,1.3041,1.3046,1.3040,1.3044,899
2013-02-26,12:50:00,1.3045,1.3049,1.3045,1.3048,413
2013-02-26,12:55:00,1.3048,1.3058,1.3048,1.3056,814
2013-02-26,13:00:00,1.3055,1.3059,1.3055,1.3058,547
2013-02-26,13:05:00,1.3058,1.3059,1.3056,1.3056,162
2013-02-26,13:10:00,1.3057,1.3058,1.3056,1.3056,233
2013-02-26,13:15:00,1.3057,1.3057,1.3048,1.3048,775
2013-02-26,13:20:00,1.3048,1.3051,1.3045,1.3050,750
2013-02-26,13:25:00,1.3050,1.3055,1.3050,1.3054,393
2013-02-26,13:30:00,1.3054,1.3055,1.3051,1.3051,273
2013-02-26,13:35:00,1.3051,1.3053,1.3049,1.3052,253
2013-02-26,13:40:00,1.3052,1.3062,1.3051,1.3056,713
2013-02-26,13:45:00,1.3055,1.3059,1.3055,1.3057,184
2013-02-26,13:50:00,1.3058,1.3067,1.3058,1.3067,608
2013-02-26,13:55:00,1.3068,1.3068,1.3061,1.3063,714
2013-02-26,14:00:00,1.3062,1.3066,1.3060,1.3065,543
2013-02-26,14:05:00,1.3065,1.3070,1.3065,1.3066,583
2013-02-26,14:10:00,1.3066,1.3067,1.3064,1.3065,364
2013-02-26,14:15:00,1.3065,1.3065,1.3060,1.3060,657
2013-02-26,14:20:00,1.3060,1.3066,1.3060,1.3064,327
2013-02-26,14:25:00,1.3063,1.3067,1.3063,1.3066,288
2013-02-26,14:30:00,1.3067,1.3071,1.3067,1.3068,400
2013-02-26,14:35:00,1.3068,1.3074,1.3068,1.3070,479
2013-02-26,14:40:00,1.3070,1.3070,1.3064,1.3068,964
2013-02-26,14:45:00,1.3067,1.3071,1.3065,1.3068,518
2013-02-26,14:50:00,1.3068,1.3071,1.3062,1.3062,469
2013-02-26,14:55:00,1.3063,1.3066,1.3055,1.3055,1050
2013-02-26,15:00:00,1.3055,1.3062,1.3048,1.3050,2278
2013-02-26,15:05:00,1.3050,1.3054,1.3037,1.3046,3645
2013-02-26,15:10:00,1.3046,1.3053,1.3035,1.3042,2438
2013-02-26,15:15:00,1.3042,1.3046,1.3026,1.3028,3717
2013-02-26,15:20:00,1.3028,1.3034,1.3020,1.3024,4353
2013-02-26,15:25:00,1.3024,1.3030,1.3022,1.3023,1445
2013-02-26,15:30:00,1.3024,1.3037,1.3023,1.3026,2585
2013-02-26,15:35:00,1.3026,1.3038,1.3025,1.3037,1868
2013-02-26,15:40:00,1.3037,1.3046,1.3036,1.3043,2076
2013-02-26,15:45:00,1.3043,1.3045,1.3035,1.3040,1348
2013-02-26,15:50:00,1.3041,1.3047,1.3040,1.3043,1925
2013-02-26,15:55:00,1.3042,1.3053,1.3041,1.3051,2289
2013-02-26,16:00:00,1.3052,1.3070,1.3050,1.3065,5280
2013-02-26,16:05:00,1.3065,1.3078,1.3064,1.3070,4652
2013-02-26,16:10:00,1.3070,1.3071,1.3062,1.3068,3002
2013-02-26,16:15:00,1.3068,1.3068,1.3056,1.3063,3339
2013-02-26,16:20:00,1.3063,1.3088,1.3063,1.3083,4136
2013-02-26,16:25:00,1.3083,1.3093,1.3077,1.3085,3468
2013-02-26,16:30:00,1.3085,1.3086,1.3072,1.3075,2558
2013-02-26,16:35:00,1.3076,1.3089,1.3076,1.3081,3762
2013-02-26,16:40:00,1.3080,1.3084,1.3077,1.3084,1760
2013-02-26,16:45:00,1.3084,1.3097,1.3083,1.3086,3952
2013-02-26,16:50:00,1.3086,1.3086,1.3076,1.3077,1918
2013-02-26,16:55:00,1.3077,1.3081,1.3073,1.3076,1690
2013-02-26,17:00:00,1.3076,1.3085,1.3070,1.3084,2495
2013-02-26,17:05:00,1.3084,1.3093,1.3079,1.3081,2215
2013-02-26,17:10:00,1.3080,1.3081,1.3070,1.3071,1728
2013-02-26,17:15:00,1.3071,1.3080,1.3065,1.3076,2767
2013-02-26,17:20:00,1.3076,1.3081,1.3075,1.3079,1156
2013-02-26,17:25:00,1.3079,1.3084,1.3071,1.3083,2381
2013-02-26,17:30:00,1.3082,1.3082,1.3076,1.3081,743
2013-02-26,17:35:00,1.3081,1.3090,1.3078,1.3079,2180
2013-02-26,17:40:00,1.3079,1.3082,1.3074,1.3079,1477
2013-02-26,17:45:00,1.3080,1.3102,1.3078,1.3097,2643
2013-02-26,17:50:00,1.3098,1.3110,1.3097,1.3105,5291
2013-02-26,17:55:00,1.3106,1.3121,1.3106,1.3118,4825
2013-02-26,18:00:00,1.3119,1.3120,1.3103,1.3106,3642
2013-02-26,18:05:00,1.3107,1.3112,1.3105,1.3106,1973
2013-02-26,18:10:00,1.3106,1.3106,1.3097,1.3098,2586
2013-02-26,18:15:00,1.3099,1.3101,1.3094,1.3096,1784
2013-02-26,18:20:00,1.3096,1.3103,1.3091,1.3095,2646
2013-02-26,18:25:00,1.3095,1.3095,1.3092,1.3094,926
2013-02-26,18:30:00,1.3094,1.3100,1.3086,1.3092,1707
2013-02-26,18:35:00,1.3092,1.3094,1.3085,1.3090,2110
2013-02-26,18:40:00,1.3090,1.3093,1.3086,1.3093,894
2013-02-26,18:45:00,1.3093,1.3097,1.3088,1.3091,1311
2013-02-26,18:50:00,1.3090,1.3093,1.3087,1.3087,886
2013-02-26,18:55:00,1.3087,1.3088,1.3078,1.3085,2240
2013-02-26,19:00:00,1.3085,1.3097,1.3081,1.3095,1437
2013-02-26,19:05:00,1.3095,1.3102,1.3093,1.3098,1182
2013-02-26,19:10:00,1.3097,1.3103,1.3096,1.3099,1297
2013-02-26,19:15:00,1.3099,1.3103,1.3096,1.3099,1009
2013-02-26,19:20:00,1.3098,1.3099,1.3088,1.3089,1000
2013-02-26,19:25:00,1.3090,1.3090,1.3082,1.3087,1849
2013-02-26,19:30:00,1.3087,1.3089,1.3076,1.3077,2000
2013-02-26,19:35:00,1.3077,1.3085,1.3076,1.3082,1622
2013-02-26,19:40:00,1.3083,1.3084,1.3078,1.3079,805
2013-02-26,19:45:00,1.3079,1.3089,1.3079,1.3087,1225
2013-02-26,19:50:00,1.3087,1.3087,1.3084,1.3085,1004
2013-02-26,19:55:00,1.3085,1.3085,1.3076,1.3078,1165
2013-02-26,20:00:00,1.3078,1.3081,1.3077,1.3078,904
2013-02-26,20:05:00,1.3078,1.3080,1.3077,1.3079,772
2013-02-26,20:10:00,1.3079,1.3082,1.3077,1.3082,1173
2013-02-26,20:15:00,1.3082,1.3099,1.3082,1.3091,3184
2013-02-26,20:20:00,1.3091,1.3097,1.3088,1.3092,1089
2013-02-26,20:25:00,1.3091,1.3102,1.3091,1.3098,1882
2013-02-26,20:30:00,1.3097,1.3112,1.3097,1.3104,3244
2013-02-26,20:35:00,1.3104,1.3104,1.3095,1.3100,2006
2013-02-26,20:40:00,1.3100,1.3102,1.3093,1.3094,1101
2013-02-26,20:45:00,1.3095,1.3097,1.3087,1.3088,1211
2013-02-26,20:50:00,1.3089,1.3095,1.3088,1.3093,752
2013-02-26,20:55:00,1.3094,1.3106,1.3094,1.3097,2562
2013-02-26,21:00:00,1.3098,1.3098,1.3088,1.3091,2205
2013-02-26,21:05:00,1.3091,1.3094,1.3088,1.3089,1098
2013-02-26,21:10:00,1.3090,1.3090,1.3077,1.3079,2994
2013-02-26,21:15:00,1.3079,1.3081,1.3070,1.3072,3881
2013-02-26,21:20:00,1.3072,1.3075,1.3068,1.3070,2058
2013-02-26,21:25:00,1.3070,1.3071,1.3055,1.3056,3472
2013-02-26,21:30:00,1.3055,1.3063,1.3054,1.3058,3002
2013-02-26,21:35:00,1.3058,1.3068,1.3058,1.3067,2322
2013-02-26,21:40:00,1.3067,1.3076,1.3066,1.3075,3668
2013-02-26,21:45:00,1.3075,1.3078,1.3071,1.3074,2493
2013-02-26,21:50:00,1.3073,1.3082,1.3073,1.3078,2317
2013-02-26,21:55:00,1.3078,1.3081,1.3073,1.3077,2033
2013-02-26,22:00:00,1.3077,1.3096,1.3075,1.3095,3612
2013-02-26,22:05:00,1.3094,1.3105,1.3091,1.3095,5563
2013-02-26,22:10:00,1.3096,1.3107,1.3095,1.3104,3004
2013-02-26,22:15:00,1.3104,1.3116,1.3093,1.3096,5497
2013-02-26,22:20:00,1.3097,1.3097,1.3088,1.3090,2143
2013-02-26,22:25:00,1.3090,1.3090,1.3083,1.3089,2506
2013-02-26,22:30:00,1.3089,1.3095,1.3088,1.3092,1807
2013-02-26,22:35:00,1.3092,1.3103,1.3088,1.3103,2335
2013-02-26,22:40:00,1.3102,1.3109,1.3101,1.3103,3298
2013-02-26,22:45:00,1.3104,1.3111,1.3101,1.3104,2705
2013-02-26,22:50:00,1.3104,1.3110,1.3098,1.3108,3297
2013-02-26,22:55:00,1.3108,1.3112,1.3104,1.3109,2150
2013-02-26,23:00:00,1.3110,1.3126,1.3088,1.3092,13812
2013-02-26,23:05:00,1.3092,1.3092,1.3065,1.3065,7441
2013-02-26,23:10:00,1.3065,1.3076,1.3055,1.3055,7835
2013-02-26,23:15:00,1.3056,1.3077,1.3055,1.3074,5122
2013-02-26,23:20:00,1.3074,1.3074,1.3059,1.3064,3924
2013-02-26,23:25:00,1.3064,1.3072,1.3054,1.3059,4468
2013-02-26,23:30:00,1.3059,1.3059,1.3041,1.3046,7222
2013-02-26,23:35:00,1.3045,1.3067,1.3044,1.3065,5104
2013-02-26,23:40:00,1.3065,1.3067,1.3055,1.3056,3310
2013-02-26,23:45:00,1.3056,1.3070,1.3054,1.3070,3048
2013-02-26,23:50:00,1.3069,1.3090,1.3067,1.3080,5437
2013-02-26,23:55:00,1.3080,1.3080,1.3062,1.3074,9903
2013-02-27,00:00:00,1.3074,1.3078,1.3064,1.3075,5698
2013-02-27,00:05:00,1.3075,1.3076,1.3064,1.3070,3978
2013-02-27,00:10:00,1.3069,1.3077,1.3064,1.3065,2086
2013-02-27,00:15:00,1.3065,1.3070,1.3055,1.3065,4432
2013-02-27,00:20:00,1.3065,1.3068,1.3056,1.3058,3509
2013-02-27,00:25:00,1.3059,1.3063,1.3056,1.3059,2042
2013-02-27,00:30:00,1.3060,1.3078,1.3060,1.3073,3735
2013-02-27,00:35:00,1.3073,1.3073,1.3055,1.3058,5712
2013-02-27,00:40:00,1.3058,1.3070,1.3055,1.3066,3151
2013-02-27,00:45:00,1.3066,1.3066,1.3058,1.3058,1778
2013-02-27,00:50:00,1.3058,1.3061,1.3053,1.3056,1330
2013-02-27,00:55:00,1.3057,1.3060,1.3049,1.3055,2221
2013-02-27,01:00:00,1.3056,1.3057,1.3050,1.3053,1687
2013-02-27,01:05:00,1.3052,1.3052,1.3043,1.3047,1618
2013-02-27,01:10:00,1.3047,1.3050,1.3045,1.3050,1484
2013-02-27,01:15:00,1.3050,1.3056,1.3050,1.3050,1728
2013-02-27,01:20:00,1.3050,1.3059,1.3050,1.3054,1229
2013-02-27,01:25:00,1.3054,1.3055,1.3039,1.3039,4204
2013-02-27,01:30:00,1.3039,1.3047,1.3038,1.3045,2988
2013-02-27,01:35:00,1.3045,1.3053,1.3045,1.3050,2637
2013-02-27,01:40:00,1.3050,1.3054,1.3048,1.3049,1066
2013-02-27,01:45:00,1.3048,1.3052,1.3047,1.3050,943
2013-02-27,01:50:00,1.3050,1.3051,1.3048,1.3049,571
2013-02-27,01:55:00,1.3050,1.3057,1.3049,1.3054,833
2013-02-27,02:00:00,1.3053,1.3054,1.3049,1.3050,944
2013-02-27,02:05:00,1.3050,1.3051,1.3046,1.3049,974
2013-02-27,02:10:00,1.3049,1.3051,1.3044,1.3045,789
2013-02-27,02:15:00,1.3045,1.3055,1.3044,1.3054,1283
2013-02-27,02:20:00,1.3053,1.3056,1.3050,1.3054,746
2013-02-27,02:25:00,1.3055,1.3064,1.3053,1.3061,1235
2013-02-27,02:30:00,1.3061,1.3064,1.3055,1.3055,1209
2013-02-27,02:35:00,1.3055,1.3055,1.3051,1.3053,549
2013-02-27,02:40:00,1.3052,1.3055,1.3050,1.3054,929
2013-02-27,02:45:00,1.3053,1.3054,1.3050,1.3051,604
2013-02-27,02:50:00,1.3052,1.3054,1.3049,1.3054,1157
2013-02-27,02:55:00,1.3054,1.3054,1.3047,1.3050,693
2013-02-27,03:00:00,1.3050,1.3055,1.3048,1.3055,523
2013-02-27,03:05:00,1.3056,1.3064,1.3055,1.3061,1452
2013-02-27,03:10:00,1.3060,1.3064,1.3058,1.3063,644
2013-02-27,03:15:00,1.3064,1.3065,1.3062,1.3063,506
2013-02-27,03:20:00,1.3063,1.3066,1.3063,1.3064,421
2013-02-27,03:25:00,1.3063,1.3064,1.3061,1.3062,564
2013-02-27,03:30:00,1.3062,1.3065,1.3062,1.3064,435
2013-02-27,03:35:00,1.3064,1.3068,1.3062,1.3064,776
2013-02-27,03:40:00,1.3064,1.3064,1.3060,1.3060,623
2013-02-27,03:45:00,1.3060,1.3062,1.3059,1.3059,340
2013-02-27,03:50:00,1.3058,1.3060,1.3057,1.3059,648
2013-02-27,03:55:00,1.3059,1.3059,1.3055,1.3056,1117
2013-02-27,04:00:00,1.3056,1.3058,1.3055,1.3057,587
2013-02-27,04:05:00,1.3057,1.3057,1.3055,1.3056,292
2013-02-27,04:10:00,1.3056,1.3060,1.3056,1.3059,353
2013-02-27,04:15:00,1.3059,1.3060,1.3058,1.3059,198
2013-02-27,04:20:00,1.3058,1.3059,1.3056,1.3058,365
2013-02-27,04:25:00,1.3058,1.3058,1.3055,1.3058,950
2013-02-27,04:30:00,1.3058,1.3059,1.3054,1.3056,692
2013-02-27,04:35:00,1.3056,1.3056,1.3054,1.3056,278
2013-02-27,04:40:00,1.3056,1.3064,1.3056,1.3063,569
2013-02-27,04:45:00,1.3063,1.3064,1.3058,1.3062,353
2013-02-27,04:50:00,1.3061,1.3064,1.3060,1.3061,272
2013-02-27,04:55:00,1.3062,1.3066,1.3061,1.3064,535
2013-02-27,05:00:00,1.3064,1.3065,1.3063,1.3063,243
2013-02-27,05:05:00,1.3062,1.3063,1.3060,1.3061,143
2013-02-27,05:10:00,1.3061,1.3063,1.3061,1.3062,147
2013-02-27,05:15:00,1.3062,1.3070,1.3061,1.3069,928
2013-02-27,05:20:00,1.3068,1.3069,1.3066,1.3067,89
2013-02-27,05:25:00,1.3066,1.3067,1.3066,1.3067,33
2013-02-27,05:30:00,1.3065,1.3066,1.3061,1.3061,127
2013-02-27,05:35:00,1.3062,1.3063,1.3060,1.3060,166
2013-02-27,05:40:00,1.3061,1.3067,1.3061,1.3066,122
2013-02-27,05:45:00,1.3066,1.3068,1.3063,1.3063,167
2013-02-27,05:50:00,1.3064,1.3068,1.3063,1.3067,144
2013-02-27,05:55:00,1.3068,1.3068,1.3063,1.3067,70
2013-02-27,06:00:00,1.3056,1.3056,1.3056,1.3056,1
2013-02-27,07:00:00,1.3067,1.3069,1.3065,1.3067,278
2013-02-27,07:05:00,1.3066,1.3068,1.3066,1.3067,78
2013-02-27,07:10:00,1.3066,1.3069,1.3066,1.3066,106
2013-02-27,07:15:00,1.3066,1.3067,1.3066,1.3067,100
2013-02-27,07:20:00,1.3067,1.3067,1.3065,1.3066,80
2013-02-27,07:25:00,1.3066,1.3067,1.3065,1.3065,53
2013-02-27,07:30:00,1.3065,1.3065,1.3063,1.3065,109
2013-02-27,07:35:00,1.3065,1.3069,1.3065,1.3069,147
2013-02-27,07:40:00,1.3069,1.3072,1.3068,1.3070,257
2013-02-27,07:45:00,1.3070,1.3070,1.3064,1.3065,132
2013-02-27,07:50:00,1.3065,1.3067,1.3065,1.3066,41
2013-02-27,07:55:00,1.3065,1.3072,1.3065,1.3070,155
2013-02-27,08:00:00,1.3070,1.3071,1.3068,1.3070,382
2013-02-27,08:05:00,1.3069,1.3070,1.3066,1.3066,160
2013-02-27,08:10:00,1.3066,1.3068,1.3065,1.3068,226
2013-02-27,08:15:00,1.3067,1.3067,1.3062,1.3064,489
2013-02-27,08:20:00,1.3064,1.3066,1.3064,1.3065,373
2013-02-27,08:25:00,1.3065,1.3066,1.3064,1.3065,210
2013-02-27,08:30:00,1.3065,1.3067,1.3065,1.3065,227
2013-02-27,08:35:00,1.3066,1.3066,1.3065,1.3065,155
2013-02-27,08:40:00,1.3065,1.3065,1.3063,1.3063,131
2013-02-27,08:45:00,1.3063,1.3064,1.3055,1.3058,703
2013-02-27,08:50:00,1.3059,1.3062,1.3056,1.3061,1172
2013-02-27,08:55:00,1.3061,1.3064,1.3060,1.3061,592
2013-02-27,09:00:00,1.3062,1.3063,1.3058,1.3059,373
2013-02-27,09:05:00,1.3059,1.3063,1.3059,1.3062,333
2013-02-27,09:10:00,1.3061,1.3062,1.3057,1.3057,520
2013-02-27,09:15:00,1.3057,1.3058,1.3053,1.3054,688
2013-02-27,09:20:00,1.3054,1.3056,1.3042,1.3047,1476
2013-02-27,09:25:00,1.3046,1.3050,1.3046,1.3047,528
2013-02-27,09:30:00,1.3047,1.3054,1.3046,1.3053,496
2013-02-27,09:35:00,1.3053,1.3053,1.3044,1.3045,556
2013-02-27,09:40:00,1.3044,1.3047,1.3043,1.3047,314
2013-02-27,09:45:00,1.3048,1.3053,1.3048,1.3053,374
2013-02-27,09:50:00,1.3052,1.3052,1.3048,1.3049,128
2013-02-27,09:55:00,1.3049,1.3050,1.3048,1.3049,155
2013-02-27,10:00:00,1.3049,1.3050,1.3044,1.3049,406
2013-02-27,10:05:00,1.3048,1.3049,1.3046,1.3047,157
2013-02-27,10:10:00,1.3047,1.3049,1.3047,1.3049,265
2013-02-27,10:15:00,1.3048,1.3051,1.3047,1.3051,144
2013-02-27,10:20:00,1.3050,1.3055,1.3050,1.3054,330
2013-02-27,10:25:00,1.3054,1.3054,1.3050,1.3050,172
2013-02-27,10:30:00,1.3050,1.3052,1.3050,1.3050,206
2013-02-27,10:35:00,1.3049,1.3051,1.3048,1.3049,200
2013-02-27,10:40:00,1.3049,1.3049,1.3046,1.3049,376
2013-02-27,10:45:00,1.3049,1.3049,1.3048,1.3049,44
2013-02-27,10:50:00,1.3048,1.3051,1.3048,1.3051,158
2013-02-27,10:55:00,1.3050,1.3055,1.3049,1.3052,347
2013-02-27,11:00:00,1.3051,1.3056,1.3051,1.3056,261
2013-02-27,11:05:00,1.3056,1.3057,1.3054,1.3056,492
2013-02-27,11:10:00,1.3055,1.3057,1.3052,1.3056,231
2013-02-27,11:15:00,1.3056,1.3058,1.3056,1.3058,77
2013-02-27,11:20:00,1.3058,1.3061,1.3057,1.3061,359
2013-02-27,11:25:00,1.3061,1.3071,1.3061,1.3068,897
2013-02-27,11:30:00,1.3068,1.3074,1.3066,1.3069,896
2013-02-27,11:35:00,1.3070,1.3076,1.3067,1.3067,830
2013-02-27,11:40:00,1.3067,1.3070,1.3066,1.3068,145
2013-02-27,11:45:00,1.3068,1.3070,1.3065,1.3069,278
2013-02-27,11:50:00,1.3068,1.3069,1.3065,1.3067,209
2013-02-27,11:55:00,1.3068,1.3068,1.3066,1.3066,60
2013-02-27,12:00:00,1.3066,1.3066,1.3065,1.3065,44
2013-02-27,12:05:00,1.3065,1.3066,1.3065,1.3065,113
2013-02-27,12:10:00,1.3066,1.3069,1.3066,1.3068,168
2013-02-27,12:15:00,1.3069,1.3073,1.3069,1.3070,291
2013-02-27,12:20:00,1.3070,1.3070,1.3067,1.3069,359
2013-02-27,12:25:00,1.3069,1.3072,1.3068,1.3072,230
2013-02-27,12:30:00,1.3073,1.3074,1.3069,1.3069,113
2013-02-27,12:35:00,1.3070,1.3071,1.3068,1.3068,81
2013-02-27,12:40:00,1.3068,1.3068,1.3066,1.3068,254
2013-02-27,12:45:00,1.3068,1.3068,1.3061,1.3062,308
2013-02-27,12:50:00,1.3062,1.3064,1.3062,1.3064,84
2013-02-27,12:55:00,1.3064,1.3066,1.3064,1.3066,205
2013-02-27,13:00:00,1.3066,1.3067,1.3062,1.3063,219
2013-02-27,13:05:00,1.3063,1.3065,1.3058,1.3058,285
2013-02-27,13:10:00,1.3058,1.3059,1.3054,1.3058,702
2013-02-27,13:15:00,1.3058,1.3059,1.3055,1.3056,115
2013-02-27,13:20:00,1.3056,1.3058,1.3055,1.3057,78
2013-02-27,13:25:00,1.3056,1.3060,1.3055,1.3058,159
2013-02-27,13:30:00,1.3058,1.3063,1.3058,1.3061,212
2013-02-27,13:35:00,1.3061,1.3063,1.3060,1.3062,261
2013-02-27,13:40:00,1.3062,1.3066,1.3062,1.3063,399
2013-02-27,13:45:00,1.3063,1.3066,1.3062,1.3065,312
2013-02-27,13:50:00,1.3065,1.3068,1.3065,1.3067,298
2013-02-27,13:55:00,1.3067,1.3072,1.3067,1.3071,617
2013-02-27,14:00:00,1.3072,1.3072,1.3065,1.3065,592
2013-02-27,14:05:00,1.3065,1.3070,1.3063,1.3070,384
2013-02-27,14:10:00,1.3069,1.3070,1.3068,1.3068,171
2013-02-27,14:15:00,1.3068,1.3081,1.3068,1.3079,1069
2013-02-27,14:20:00,1.3079,1.3079,1.3074,1.3074,266
2013-02-27,14:25:00,1.3075,1.3076,1.3073,1.3076,254
2013-02-27,14:30:00,1.3076,1.3083,1.3076,1.3082,909
2013-02-27,14:35:00,1.3082,1.3082,1.3078,1.3080,352
2013-02-27,14:40:00,1.3080,1.3080,1.3076,1.3077,390
2013-02-27,14:45:00,1.3078,1.3081,1.3077,1.3078,172
2013-02-27,14:50:00,1.3079,1.3079,1.3074,1.3074,350
2013-02-27,14:55:00,1.3074,1.3075,1.3069,1.3072,620
2013-02-27,15:00:00,1.3072,1.3081,1.3069,1.3078,852
2013-02-27,15:05:00,1.3078,1.3080,1.3075,1.3080,403
2013-02-27,15:10:00,1.3080,1.3090,1.3080,1.3086,2128
2013-02-27,15:15:00,1.3086,1.3092,1.3084,1.3092,1329
2013-02-27,15:20:00,1.3092,1.3094,1.3087,1.3090,855
2013-02-27,15:25:00,1.3090,1.3091,1.3086,1.3088,348
2013-02-27,15:30:00,1.3089,1.3090,1.3078,1.3081,1652
2013-02-27,15:35:00,1.3081,1.3083,1.3079,1.3082,544
2013-02-27,15:40:00,1.3082,1.3088,1.3080,1.3085,668
2013-02-27,15:45:00,1.3086,1.3090,1.3084,1.3090,629
2013-02-27,15:50:00,1.3091,1.3094,1.3089,1.3091,864
2013-02-27,15:55:00,1.3092,1.3096,1.3091,1.3095,737
2013-02-27,16:00:00,1.3095,1.3096,1.3088,1.3090,1478
2013-02-27,16:05:00,1.3090,1.3090,1.3077,1.3077,1993
2013-02-27,16:10:00,1.3077,1.3092,1.3075,1.3089,1939
2013-02-27,16:15:00,1.3090,1.3094,1.3086,1.3091,1419
2013-02-27,16:20:00,1.3091,1.3096,1.3087,1.3088,1475
2013-02-27,16:25:00,1.3087,1.3091,1.3086,1.3091,1037
2013-02-27,16:30:00,1.3090,1.3091,1.3086,1.3088,752
2013-02-27,16:35:00,1.3088,1.3095,1.3079,1.3092,2216
2013-02-27,16:40:00,1.3092,1.3097,1.3087,1.3094,2492
2013-02-27,16:45:00,1.3094,1.3095,1.3089,1.3089,936
2013-02-27,16:50:00,1.3089,1.3089,1.3082,1.3083,1661
2013-02-27,16:55:00,1.3083,1.3086,1.3080,1.3085,958
2013-02-27,17:00:00,1.3085,1.3086,1.3082,1.3085,1069
2013-02-27,17:05:00,1.3085,1.3085,1.3079,1.3079,1659
2013-02-27,17:10:00,1.3079,1.3081,1.3073,1.3080,2040
2013-02-27,17:15:00,1.3080,1.3082,1.3075,1.3079,828
2013-02-27,17:20:00,1.3079,1.3082,1.3076,1.3080,912
2013-02-27,17:25:00,1.3080,1.3086,1.3079,1.3082,968
2013-02-27,17:30:00,1.3082,1.3090,1.3078,1.3084,1526
2013-02-27,17:35:00,1.3083,1.3088,1.3078,1.3078,968
2013-02-27,17:40:00,1.3078,1.3078,1.3070,1.3077,1679
2013-02-27,17:45:00,1.3077,1.3081,1.3076,1.3079,967
2013-02-27,17:50:00,1.3079,1.3089,1.3075,1.3086,1354
2013-02-27,17:55:00,1.3086,1.3087,1.3081,1.3086,883
2013-02-27,18:00:00,1.3086,1.3116,1.3084,1.3107,7375
2013-02-27,18:05:00,1.3107,1.3114,1.3097,1.3111,5358
2013-02-27,18:10:00,1.3112,1.3125,1.3100,1.3102,8343
2013-02-27,18:15:00,1.3102,1.3103,1.3087,1.3093,5185
2013-02-27,18:20:00,1.3094,1.3099,1.3084,1.3086,3724
2013-02-27,18:25:00,1.3086,1.3095,1.3078,1.3086,3725
2013-02-27,18:30:00,1.3086,1.3094,1.3084,1.3092,2214
2013-02-27,18:35:00,1.3092,1.3103,1.3091,1.3099,2394
2013-02-27,18:40:00,1.3099,1.3103,1.3096,1.3099,933
2013-02-27,18:45:00,1.3098,1.3101,1.3095,1.3099,491
2013-02-27,18:50:00,1.3099,1.3099,1.3087,1.3088,1070
2013-02-27,18:55:00,1.3087,1.3097,1.3087,1.3095,1089
2013-02-27,19:00:00,1.3095,1.3098,1.3088,1.3091,1326
2013-02-27,19:05:00,1.3090,1.3098,1.3087,1.3096,943
2013-02-27,19:10:00,1.3095,1.3103,1.3093,1.3099,1554
2013-02-27,19:15:00,1.3098,1.3101,1.3092,1.3092,1129
2013-02-27,19:20:00,1.3091,1.3097,1.3091,1.3094,601
2013-02-27,19:25:00,1.3093,1.3102,1.3092,1.3101,852
2013-02-27,19:30:00,1.3101,1.3103,1.3093,1.3102,992
2013-02-27,19:35:00,1.3102,1.3108,1.3102,1.3107,1609
2013-02-27,19:40:00,1.3107,1.3110,1.3104,1.3108,1090
2013-02-27,19:45:00,1.3108,1.3108,1.3101,1.3106,1375
2013-02-27,19:50:00,1.3106,1.3109,1.3103,1.3104,642
2013-02-27,19:55:00,1.3105,1.3110,1.3104,1.3107,1118
2013-02-27,20:00:00,1.3108,1.3108,1.3103,1.3107,741
2013-02-27,20:05:00,1.3106,1.3125,1.3106,1.3117,3360
2013-02-27,20:10:00,1.3118,1.3124,1.3114,1.3121,2244
2013-02-27,20:15:00,1.3122,1.3123,1.3114,1.3116,2033
2013-02-27,20:20:00,1.3116,1.3117,1.3107,1.3107,1732
2013-02-27,20:25:00,1.3107,1.3113,1.3105,1.3110,998
2013-02-27,20:30:00,1.3109,1.3111,1.3106,1.3111,700
2013-02-27,20:35:00,1.3110,1.3110,1.3105,1.3106,679
2013-02-27,20:40:00,1.3106,1.3111,1.3106,1.3110,862
2013-02-27,20:45:00,1.3109,1.3109,1.3107,1.3109,470
2013-02-27,20:50:00,1.3110,1.3111,1.3106,1.3110,828
2013-02-27,20:55:00,1.3109,1.3111,1.3108,1.3109,959
2013-02-27,21:00:00,1.3110,1.3110,1.3099,1.3100,2106
2013-02-27,21:05:00,1.3100,1.3102,1.3098,1.3098,1039
2013-02-27,21:10:00,1.3099,1.3102,1.3097,1.3098,1569
2013-02-27,21:15:00,1.3098,1.3101,1.3097,1.3100,1095
2013-02-27,21:20:00,1.3099,1.3100,1.3086,1.3090,3129
2013-02-27,21:25:00,1.3090,1.3092,1.3074,1.3078,6594
2013-02-27,21:30:00,1.3077,1.3086,1.3075,1.3077,3335
2013-02-27,21:35:00,1.3078,1.3081,1.3067,1.3080,5086
2013-02-27,21:40:00,1.3080,1.3086,1.3078,1.3084,2157
2013-02-27,21:45:00,1.3084,1.3093,1.3084,1.3093,3179
2013-02-27,21:50:00,1.3092,1.3093,1.3085,1.3087,1712
2013-02-27,21:55:00,1.3087,1.3089,1.3082,1.3082,1869
2013-02-27,22:00:00,1.3082,1.3092,1.3081,1.3089,1863
2013-02-27,22:05:00,1.3089,1.3089,1.3083,1.3088,1184
2013-02-27,22:10:00,1.3089,1.3095,1.3078,1.3079,2745
2013-02-27,22:15:00,1.3078,1.3085,1.3074,1.3082,1629
2013-02-27,22:20:00,1.3081,1.3088,1.3080,1.3088,1317
2013-02-27,22:25:00,1.3089,1.3090,1.3078,1.3084,1901
2013-02-27,22:30:00,1.3084,1.3086,1.3076,1.3082,1789
2013-02-27,22:35:00,1.3082,1.3088,1.3081,1.3085,2080
2013-02-27,22:40:00,1.3085,1.3106,1.3079,1.3099,6920
2013-02-27,22:45:00,1.3099,1.3104,1.3079,1.3083,6755
2013-02-27,22:50:00,1.3083,1.3096,1.3082,1.3093,2876
2013-02-27,22:55:00,1.3093,1.3099,1.3089,1.3097,1857
2013-02-27,23:00:00,1.3096,1.3100,1.3088,1.3091,2539
2013-02-27,23:05:00,1.3092,1.3098,1.3087,1.3095,1379
2013-02-27,23:10:00,1.3094,1.3117,1.3094,1.3114,5764
2013-02-27,23:15:00,1.3114,1.3115,1.3104,1.3108,3113
2013-02-27,23:20:00,1.3108,1.3121,1.3108,1.3119,6400
2013-02-27,23:25:00,1.3119,1.3134,1.3108,1.3113,12112
2013-02-27,23:30:00,1.3114,1.3128,1.3113,1.3125,4604
2013-02-27,23:35:00,1.3125,1.3128,1.3116,1.3118,2960
2013-02-27,23:40:00,1.3118,1.3124,1.3115,1.3115,3347
2013-02-27,23:45:00,1.3115,1.3118,1.3108,1.3110,2065
2013-02-27,23:50:00,1.3110,1.3110,1.3106,1.3108,1690
2013-02-27,23:55:00,1.3108,1.3114,1.3102,1.3111,4323
2013-02-28,00:00:00,1.3112,1.3112,1.3107,1.3111,2307
2013-02-28,00:05:00,1.3112,1.3112,1.3105,1.3109,1819
2013-02-28,00:10:00,1.3109,1.3111,1.3104,1.3110,1931
2013-02-28,00:15:00,1.3110,1.3110,1.3105,1.3106,989
2013-02-28,00:20:00,1.3107,1.3110,1.3101,1.3103,1810
2013-02-28,00:25:00,1.3103,1.3106,1.3095,1.3105,3743
2013-02-28,00:30:00,1.3105,1.3110,1.3102,1.3105,2761
2013-02-28,00:35:00,1.3105,1.3107,1.3104,1.3106,1582
2013-02-28,00:40:00,1.3106,1.3107,1.3097,1.3101,2395
2013-02-28,00:45:00,1.3101,1.3108,1.3100,1.3108,945
2013-02-28,00:50:00,1.3108,1.3108,1.3101,1.3103,1211
2013-02-28,00:55:00,1.3103,1.3106,1.3100,1.3105,782
2013-02-28,01:00:00,1.3104,1.3107,1.3102,1.3106,984
2013-02-28,01:05:00,1.3106,1.3111,1.3102,1.3110,1142
2013-02-28,01:10:00,1.3110,1.3111,1.3097,1.3101,2238
2013-02-28,01:15:00,1.3101,1.3103,1.3097,1.3100,1026
2013-02-28,01:20:00,1.3100,1.3107,1.3100,1.3105,853
2013-02-28,01:25:00,1.3104,1.3108,1.3104,1.3107,782
2013-02-28,01:30:00,1.3107,1.3109,1.3104,1.3104,540
2013-02-28,01:35:00,1.3104,1.3106,1.3102,1.3103,912
2013-02-28,01:40:00,1.3102,1.3105,1.3101,1.3103,882
2013-02-28,01:45:00,1.3103,1.3107,1.3102,1.3103,872
2013-02-28,01:50:00,1.3103,1.3103,1.3097,1.3099,1251
2013-02-28,01:55:00,1.3099,1.3102,1.3098,1.3100,637
2013-02-28,02:00:00,1.3101,1.3102,1.3098,1.3098,1130
2013-02-28,02:05:00,1.3099,1.3100,1.3085,1.3092,3879
2013-02-28,02:10:00,1.3093,1.3093,1.3085,1.3092,1311
2013-02-28,02:15:00,1.3092,1.3095,1.3091,1.3095,771
2013-02-28,02:20:00,1.3095,1.3099,1.3092,1.3096,1120
2013-02-28,02:25:00,1.3096,1.3097,1.3094,1.3095,607
2013-02-28,02:30:00,1.3095,1.3100,1.3095,1.3097,573
2013-02-28,02:35:00,1.3097,1.3100,1.3097,1.3100,506
2013-02-28,02:40:00,1.3100,1.3103,1.3099,1.3100,557
2013-02-28,02:45:00,1.3100,1.3102,1.3098,1.3101,536
2013-02-28,02:50:00,1.3101,1.3102,1.3099,1.3100,225
2013-02-28,02:55:00,1.3100,1.3100,1.3096,1.3096,535
2013-02-28,03:00:00,1.3096,1.3099,1.3095,1.3098,313
2013-02-28,03:05:00,1.3098,1.3106,1.3097,1.3105,724
2013-02-28,03:10:00,1.3105,1.3121,1.3105,1.3120,4254
2013-02-28,03:15:00,1.3120,1.3121,1.3116,1.3116,1374
2013-02-28,03:20:00,1.3117,1.3137,1.3117,1.3126,3298
2013-02-28,03:25:00,1.3127,1.3139,1.3124,1.3133,2222
2013-02-28,03:30:00,1.3133,1.3133,1.3124,1.3126,1588
2013-02-28,03:35:00,1.3125,1.3130,1.3123,1.3130,771
2013-02-28,03:40:00,1.3129,1.3133,1.3126,1.3132,1242
2013-02-28,03:45:00,1.3131,1.3143,1.3131,1.3134,2641
2013-02-28,03:50:00,1.3135,1.3136,1.3126,1.3130,1058
2013-02-28,03:55:00,1.3129,1.3133,1.3127,1.3127,1151
2013-02-28,04:00:00,1.3128,1.3132,1.3125,1.3126,931
2013-02-28,04:05:00,1.3126,1.3128,1.3125,1.3127,571
2013-02-28,04:10:00,1.3127,1.3130,1.3126,1.3129,533
2013-02-28,04:15:00,1.3129,1.3130,1.3128,1.3129,618
2013-02-28,04:20:00,1.3129,1.3140,1.3129,1.3140,1260
2013-02-28,04:25:00,1.3140,1.3140,1.3133,1.3136,686
2013-02-28,04:30:00,1.3136,1.3138,1.3135,1.3137,339
2013-02-28,04:35:00,1.3137,1.3140,1.3136,1.3138,396
2013-02-28,04:40:00,1.3138,1.3140,1.3137,1.3139,451
2013-02-28,04:45:00,1.3140,1.3140,1.3136,1.3137,226
2013-02-28,04:50:00,1.3138,1.3140,1.3136,1.3140,311
2013-02-28,04:55:00,1.3141,1.3141,1.3137,1.3140,506
2013-02-28,05:00:00,1.3141,1.3141,1.3133,1.3135,343
2013-02-28,05:05:00,1.3135,1.3140,1.3135,1.3139,180
2013-02-28,05:10:00,1.3138,1.3149,1.3138,1.3145,963
2013-02-28,05:15:00,1.3145,1.3147,1.3143,1.3144,497
2013-02-28,05:20:00,1.3145,1.3147,1.3144,1.3145,184
2013-02-28,05:25:00,1.3145,1.3145,1.3137,1.3138,423
2013-02-28,05:30:00,1.3138,1.3139,1.3136,1.3137,59
2013-02-28,05:35:00,1.3137,1.3141,1.3137,1.3139,216
2013-02-28,05:40:00,1.3140,1.3140,1.3137,1.3138,175
2013-02-28,05:45:00,1.3138,1.3143,1.3138,1.3141,109
2013-02-28,05:50:00,1.3141,1.3141,1.3137,1.3138,279
2013-02-28,05:55:00,1.3137,1.3138,1.3136,1.3138,158
2013-02-28,06:00:00,1.3129,1.3129,1.3129,1.3129,1
2013-02-28,07:00:00,1.3136,1.3138,1.3136,1.3136,144
2013-02-28,07:05:00,1.3136,1.3137,1.3135,1.3137,55
2013-02-28,07:10:00,1.3138,1.3140,1.3136,1.3138,284
2013-02-28,07:15:00,1.3138,1.3139,1.3135,1.3135,104
2013-02-28,07:20:00,1.3136,1.3137,1.3135,1.3136,66
2013-02-28,07:25:00,1.3137,1.3138,1.3137,1.3137,137
2013-02-28,07:30:00,1.3138,1.3138,1.3136,1.3136,94
2013-02-28,07:35:00,1.3138,1.3138,1.3137,1.3137,185
2013-02-28,07:40:00,1.3137,1.3138,1.3137,1.3137,38
2013-02-28,07:45:00,1.3137,1.3146,1.3137,1.3145,215
2013-02-28,07:50:00,1.3145,1.3157,1.3143,1.3157,1513
2013-02-28,07:55:00,1.3158,1.3164,1.3154,1.3157,1327
2013-02-28,08:00:00,1.3157,1.3157,1.3152,1.3154,534
2013-02-28,08:05:00,1.3154,1.3156,1.3148,1.3149,323
2013-02-28,08:10:00,1.3149,1.3150,1.3146,1.3148,302
2013-02-28,08:15:00,1.3148,1.3149,1.3148,1.3149,143
2013-02-28,08:20:00,1.3149,1.3149,1.3147,1.3149,207
2013-02-28,08:25:00,1.3149,1.3151,1.3148,1.3151,87
2013-02-28,08:30:00,1.3151,1.3151,1.3145,1.3145,748
2013-02-28,08:35:00,1.3146,1.3154,1.3146,1.3154,498
2013-02-28,08:40:00,1.3154,1.3155,1.3151,1.3153,455
2013-02-28,08:45:00,1.3152,1.3153,1.3150,1.3153,359
2013-02-28,08:50:00,1.3153,1.3154,1.3147,1.3150,645
2013-02-28,08:55:00,1.3151,1.3151,1.3146,1.3149,1220
2013-02-28,09:00:00,1.3148,1.3150,1.3144,1.3145,555
2013-02-28,09:05:00,1.3146,1.3149,1.3146,1.3146,247
2013-02-28,09:10:00,1.3146,1.3150,1.3146,1.3149,193
2013-02-28,09:15:00,1.3149,1.3150,1.3145,1.3147,301
2013-02-28,09:20:00,1.3148,1.3151,1.3148,1.3150,163
2013-02-28,09:25:00,1.3150,1.3152,1.3150,1.3152,158
2013-02-28,09:30:00,1.3153,1.3155,1.3151,1.3151,144
2013-02-28,09:35:00,1.3151,1.3152,1.3149,1.3152,221
2013-02-28,09:40:00,1.3152,1.3153,1.3151,1.3153,127
2013-02-28,09:45:00,1.3153,1.3160,1.3153,1.3158,779
2013-02-28,09:50:00,1.3159,1.3159,1.3154,1.3155,262
2013-02-28,09:55:00,1.3156,1.3158,1.3152,1.3153,201
2013-02-28,10:00:00,1.3154,1.3154,1.3151,1.3152,489
2013-02-28,10:05:00,1.3152,1.3153,1.3144,1.3144,541
2013-02-28,10:10:00,1.3144,1.3146,1.3141,1.3146,733
2013-02-28,10:15:00,1.3146,1.3148,1.3145,1.3147,253
2013-02-28,10:20:00,1.3146,1.3147,1.3146,1.3146,216
2013-02-28,10:25:00,1.3146,1.3147,1.3146,1.3147,53
2013-02-28,10:30:00,1.3147,1.3152,1.3147,1.3150,307
2013-02-28,10:35:00,1.3151,1.3151,1.3142,1.3147,735
2013-02-28,10:40:00,1.3147,1.3147,1.3144,1.3146,133
2013-02-28,10:45:00,1.3147,1.3149,1.3144,1.3145,195
2013-02-28,10:50:00,1.3145,1.3146,1.3144,1.3146,159
2013-02-28,10:55:00,1.3146,1.3146,1.3143,1.3145,260
2013-02-28,11:00:00,1.3146,1.3147,1.3144,1.3146,164
2013-02-28,11:05:00,1.3146,1.3148,1.3146,1.3148,116
2013-02-28,11:10:00,1.3148,1.3150,1.3148,1.3148,130
2013-02-28,11:15:00,1.3149,1.3149,1.3146,1.3147,70
2013-02-28,11:20:00,1.3147,1.3148,1.3146,1.3146,71
2013-02-28,11:25:00,1.3146,1.3148,1.3145,1.3147,192
2013-02-28,11:30:00,1.3146,1.3148,1.3144,1.3147,272
2013-02-28,11:35:00,1.3147,1.3147,1.3144,1.3146,97
2013-02-28,11:40:00,1.3146,1.3148,1.3145,1.3147,223
2013-02-28,11:45:00,1.3146,1.3147,1.3146,1.3147,12
2013-02-28,11:50:00,1.3146,1.3146,1.3145,1.3146,61
2013-02-28,11:55:00,1.3146,1.3148,1.3145,1.3148,126
2013-02-28,12:00:00,1.3147,1.3149,1.3147,1.3148,137
2013-02-28,12:05:00,1.3147,1.3148,1.3147,1.3148,70
2013-02-28,12:10:00,1.3147,1.3148,1.3142,1.3144,373
2013-02-28,12:15:00,1.3144,1.3144,1.3140,1.3144,350
2013-02-28,12:20:00,1.3144,1.3144,1.3143,1.3143,89
2013-02-28,12:25:00,1.3143,1.3145,1.3143,1.3145,77
2013-02-28,12:30:00,1.3145,1.3147,1.3143,1.3143,104
2013-02-28,12:35:00,1.3144,1.3146,1.3143,1.3144,86
2013-02-28,12:40:00,1.3145,1.3145,1.3141,1.3142,146
2013-02-28,12:45:00,1.3141,1.3145,1.3141,1.3143,196
2013-02-28,12:50:00,1.3144,1.3145,1.3144,1.3145,129
2013-02-28,12:55:00,1.3145,1.3145,1.3143,1.3143,77
2013-02-28,13:00:00,1.3142,1.3145,1.3142,1.3145,213
2013-02-28,13:05:00,1.3145,1.3147,1.3145,1.3147,75
2013-02-28,13:10:00,1.3146,1.3154,1.3146,1.3151,636
2013-02-28,13:15:00,1.3151,1.3154,1.3150,1.3153,166
2013-02-28,13:20:00,1.3153,1.3153,1.3150,1.3151,154
2013-02-28,13:25:00,1.3151,1.3156,1.3151,1.3154,269
2013-02-28,13:30:00,1.3154,1.3156,1.3154,1.3154,145
2013-02-28,13:35:00,1.3154,1.3158,1.3152,1.3156,515
2013-02-28,13:40:00,1.3157,1.3159,1.3157,1.3157,174
2013-02-28,13:45:00,1.3157,1.3157,1.3154,1.3156,342
2013-02-28,13:50:00,1.3155,1.3155,1.3153,1.3154,80
2013-02-28,13:55:00,1.3153,1.3153,1.3149,1.3149,380
2013-02-28,14:00:00,1.3150,1.3152,1.3147,1.3147,167
2013-02-28,14:05:00,1.3147,1.3148,1.3141,1.3145,525
2013-02-28,14:10:00,1.3144,1.3146,1.3142,1.3145,408
2013-02-28,14:15:00,1.3146,1.3147,1.3145,1.3147,117
2013-02-28,14:20:00,1.3147,1.3150,1.3147,1.3147,343
2013-02-28,14:25:00,1.3147,1.3148,1.3146,1.3146,106
2013-02-28,14:30:00,1.3145,1.3147,1.3145,1.3147,161
2013-02-28,14:35:00,1.3147,1.3147,1.3145,1.3146,82
2013-02-28,14:40:00,1.3147,1.3148,1.3145,1.3146,130
2013-02-28,14:45:00,1.3147,1.3148,1.3146,1.3146,92
2013-02-28,14:50:00,1.3146,1.3147,1.3140,1.3140,378
2013-02-28,14:55:00,1.3140,1.3141,1.3137,1.3140,551
2013-02-28,15:00:00,1.3141,1.3147,1.3138,1.3147,680
2013-02-28,15:05:00,1.3147,1.3147,1.3133,1.3135,1202
2013-02-28,15:10:00,1.3136,1.3141,1.3134,1.3140,589
2013-02-28,15:15:00,1.3140,1.3140,1.3135,1.3137,338
2013-02-28,15:20:00,1.3136,1.3146,1.3135,1.3145,914
2013-02-28,15:25:00,1.3145,1.3148,1.3144,1.3146,366
2013-02-28,15:30:00,1.3146,1.3153,1.3146,1.3150,939
2013-02-28,15:35:00,1.3151,1.3151,1.3144,1.3149,429
2013-02-28,15:40:00,1.3148,1.3149,1.3144,1.3147,671
2013-02-28,15:45:00,1.3148,1.3149,1.3134,1.3139,1731
2013-02-28,15:50:00,1.3138,1.3149,1.3137,1.3148,1404
2013-02-28,15:55:00,1.3149,1.3154,1.3145,1.3145,1440
2013-02-28,16:00:00,1.3144,1.3150,1.3142,1.3144,1555
2013-02-28,16:05:00,1.3145,1.3149,1.3144,1.3145,725
2013-02-28,16:10:00,1.3144,1.3149,1.3143,1.3148,982
2013-02-28,16:15:00,1.3149,1.3149,1.3142,1.3144,778
2013-02-28,16:20:00,1.3144,1.3147,1.3138,1.3140,1299
2013-02-28,16:25:00,1.3140,1.3146,1.3138,1.3142,502
2013-02-28,16:30:00,1.3143,1.3145,1.3138,1.3141,741
2013-02-28,16:35:00,1.3142,1.3146,1.3141,1.3141,610
2013-02-28,16:40:00,1.3141,1.3145,1.3141,1.3141,279
2013-02-28,16:45:00,1.3141,1.3143,1.3140,1.3143,456
2013-02-28,16:50:00,1.3143,1.3146,1.3143,1.3144,412
2013-02-28,16:55:00,1.3144,1.3144,1.3139,1.3141,751
2013-02-28,17:00:00,1.3140,1.3141,1.3133,1.3135,1476
2013-02-28,17:05:00,1.3136,1.3138,1.3132,1.3132,827
2013-02-28,17:10:00,1.3132,1.3132,1.3113,1.3116,4978
2013-02-28,17:15:00,1.3116,1.3118,1.3107,1.3113,3329
2013-02-28,17:20:00,1.3113,1.3116,1.3110,1.3114,1442
2013-02-28,17:25:00,1.3115,1.3115,1.3107,1.3111,1916
2013-02-28,17:30:00,1.3111,1.3115,1.3108,1.3114,2042
2013-02-28,17:35:00,1.3114,1.3119,1.3114,1.3119,1638
2013-02-28,17:40:00,1.3119,1.3122,1.3117,1.3117,1263
2013-02-28,17:45:00,1.3117,1.3119,1.3112,1.3115,923
2013-02-28,17:50:00,1.3115,1.3124,1.3115,1.3124,1411
2013-02-28,17:55:00,1.3123,1.3129,1.3118,1.3121,1493
2013-02-28,18:00:00,1.3121,1.3124,1.3114,1.3117,1472
2013-02-28,18:05:00,1.3116,1.3121,1.3116,1.3120,619
2013-02-28,18:10:00,1.3119,1.3122,1.3116,1.3119,662
2013-02-28,18:15:00,1.3119,1.3123,1.3117,1.3122,512
2013-02-28,18:20:00,1.3122,1.3125,1.3120,1.3120,737
2013-02-28,18:25:00,1.3120,1.3123,1.3120,1.3123,279
2013-02-28,18:30:00,1.3123,1.3123,1.3111,1.3113,1231
2013-02-28,18:35:00,1.3113,1.3116,1.3103,1.3105,1784
2013-02-28,18:40:00,1.3105,1.3111,1.3104,1.3106,1524
2013-02-28,18:45:00,1.3106,1.3109,1.3098,1.3105,2562
2013-02-28,18:50:00,1.3105,1.3108,1.3104,1.3107,951
2013-02-28,18:55:00,1.3107,1.3110,1.3102,1.3108,710
2013-02-28,19:00:00,1.3108,1.3114,1.3106,1.3109,1224
2013-02-28,19:05:00,1.3109,1.3111,1.3107,1.3108,1089
2013-02-28,19:10:00,1.3107,1.3114,1.3106,1.3112,874
2013-02-28,19:15:00,1.3112,1.3112,1.3104,1.3111,976
2013-02-28,19:20:00,1.3110,1.3122,1.3109,1.3120,1728
2013-02-28,19:25:00,1.3120,1.3120,1.3115,1.3120,929
2013-02-28,19:30:00,1.3120,1.3121,1.3116,1.3119,534
2013-02-28,19:35:00,1.3119,1.3123,1.3110,1.3120,2414
2013-02-28,19:40:00,1.3120,1.3121,1.3119,1.3121,455
2013-02-28,19:45:00,1.3120,1.3120,1.3117,1.3119,758
2013-02-28,19:50:00,1.3119,1.3119,1.3115,1.3117,546
2013-02-28,19:55:00,1.3118,1.3119,1.3114,1.3119,532
2013-02-28,20:00:00,1.3119,1.3120,1.3114,1.3116,734
2013-02-28,20:05:00,1.3116,1.3120,1.3115,1.3119,611
2013-02-28,20:10:00,1.3119,1.3119,1.3112,1.3116,1243
2013-02-28,20:15:00,1.3115,1.3117,1.3112,1.3114,724
2013-02-28,20:20:00,1.3114,1.3117,1.3114,1.3115,707
2013-02-28,20:25:00,1.3115,1.3116,1.3112,1.3115,456
2013-02-28,20:30:00,1.3115,1.3131,1.3112,1.3129,2500
2013-02-28,20:35:00,1.3130,1.3131,1.3120,1.3123,2334
2013-02-28,20:40:00,1.3122,1.3124,1.3117,1.3120,1981
2013-02-28,20:45:00,1.3120,1.3127,1.3119,1.3120,1574
2013-02-28,20:50:00,1.3120,1.3126,1.3120,1.3124,710
2013-02-28,20:55:00,1.3124,1.3137,1.3123,1.3135,2612
2013-02-28,21:00:00,1.3135,1.3139,1.3130,1.3133,1924
2013-02-28,21:05:00,1.3133,1.3135,1.3129,1.3131,1124
2013-02-28,21:10:00,1.3131,1.3135,1.3128,1.3130,1566
2013-02-28,21:15:00,1.3131,1.3133,1.3126,1.3127,1964
2013-02-28,21:20:00,1.3127,1.3128,1.3125,1.3127,621
2013-02-28,21:25:00,1.3127,1.3127,1.3118,1.3124,1886
2013-02-28,21:30:00,1.3124,1.3133,1.3122,1.3127,2866
2013-02-28,21:35:00,1.3126,1.3136,1.3126,1.3136,1515
2013-02-28,21:40:00,1.3136,1.3137,1.3129,1.3135,1571
2013-02-28,21:45:00,1.3134,1.3137,1.3117,1.3120,3396
2013-02-28,21:50:00,1.3120,1.3125,1.3117,1.3120,2151
2013-02-28,21:55:00,1.3121,1.3123,1.3117,1.3120,1285
2013-02-28,22:00:00,1.3121,1.3125,1.3117,1.3119,1607
2013-02-28,22:05:00,1.3119,1.3119,1.3112,1.3115,2220
2013-02-28,22:10:00,1.3116,1.3118,1.3111,1.3117,1372
2013-02-28,22:15:00,1.3117,1.3117,1.3108,1.3113,2228
2013-02-28,22:20:00,1.3113,1.3116,1.3108,1.3114,1815
2013-02-28,22:25:00,1.3113,1.3114,1.3110,1.3111,1073
2013-02-28,22:30:00,1.3111,1.3113,1.3103,1.3109,3064
2013-02-28,22:35:00,1.3109,1.3120,1.3108,1.3119,3076
2013-02-28,22:40:00,1.3119,1.3119,1.3114,1.3114,986
2013-02-28,22:45:00,1.3114,1.3118,1.3108,1.3108,2697
2013-02-28,22:50:00,1.3108,1.3111,1.3103,1.3104,2748
2013-02-28,22:55:00,1.3104,1.3105,1.3096,1.3104,4283
2013-02-28,23:00:00,1.3104,1.3108,1.3087,1.3091,6917
2013-02-28,23:05:00,1.3090,1.3095,1.3087,1.3094,2282
2013-02-28,23:10:00,1.3094,1.3097,1.3092,1.3095,1072
2013-02-28,23:15:00,1.3094,1.3097,1.3091,1.3092,2296
2013-02-28,23:20:00,1.3092,1.3098,1.3092,1.3094,1883
2013-02-28,23:25:00,1.3093,1.3097,1.3090,1.3097,2049
2013-02-28,23:30:00,1.3096,1.3098,1.3082,1.3083,3803
2013-02-28,23:35:00,1.3084,1.3087,1.3078,1.3080,3290
2013-02-28,23:40:00,1.3080,1.3085,1.3076,1.3084,3232
2013-02-28,23:45:00,1.3084,1.3084,1.3064,1.3066,6241
2013-02-28,23:50:00,1.3066,1.3069,1.3064,1.3065,4167
2013-02-28,23:55:00,1.3066,1.3077,1.3059,1.3075,10849
2013-03-01,00:00:00,1.3074,1.3085,1.3073,1.3082,5272
2013-03-01,00:05:00,1.3082,1.3088,1.3080,1.3080,2865
2013-03-01,00:10:00,1.3079,1.3090,1.3078,1.3081,3021
2013-03-01,00:15:00,1.3080,1.3087,1.3080,1.3086,2191
2013-03-01,00:20:00,1.3086,1.3089,1.3083,1.3086,1712
2013-03-01,00:25:00,1.3086,1.3090,1.3079,1.3086,2269
2013-03-01,00:30:00,1.3085,1.3086,1.3080,1.3081,1267
2013-03-01,00:35:00,1.3080,1.3083,1.3076,1.3076,1590
2013-03-01,00:40:00,1.3076,1.3083,1.3076,1.3083,1158
2013-03-01,00:45:00,1.3082,1.3084,1.3080,1.3083,1010
2013-03-01,00:50:00,1.3084,1.3088,1.3083,1.3085,1148
2013-03-01,00:55:00,1.3085,1.3085,1.3080,1.3080,1183
2013-03-01,01:00:00,1.3080,1.3084,1.3079,1.3084,1214
2013-03-01,01:05:00,1.3083,1.3088,1.3082,1.3086,1609
2013-03-01,01:10:00,1.3086,1.3087,1.3083,1.3084,674
2013-03-01,01:15:00,1.3084,1.3086,1.3083,1.3084,482
2013-03-01,01:20:00,1.3084,1.3085,1.3081,1.3082,544
2013-03-01,01:25:00,1.3082,1.3083,1.3079,1.3079,630
2013-03-01,01:30:00,1.3079,1.3085,1.3076,1.3084,903
2013-03-01,01:35:00,1.3083,1.3095,1.3083,1.3092,2698
2013-03-01,01:40:00,1.3093,1.3095,1.3091,1.3092,599
2013-03-01,01:45:00,1.3092,1.3093,1.3089,1.3093,859
2013-03-01,01:50:00,1.3093,1.3095,1.3091,1.3091,726
2013-03-01,01:55:00,1.3090,1.3092,1.3085,1.3085,975
2013-03-01,02:00:00,1.3084,1.3088,1.3083,1.3084,804
2013-03-01,02:05:00,1.3085,1.3085,1.3082,1.3082,485
2013-03-01,02:10:00,1.3082,1.3084,1.3075,1.3076,1946
2013-03-01,02:15:00,1.3076,1.3080,1.3075,1.3080,753
2013-03-01,02:20:00,1.3080,1.3082,1.3079,1.3079,1116
2013-03-01,02:25:00,1.3079,1.3083,1.3079,1.3082,729
2013-03-01,02:30:00,1.3083,1.3087,1.3082,1.3084,891
2013-03-01,02:35:00,1.3085,1.3092,1.3085,1.3087,759
2013-03-01,02:40:00,1.3087,1.3089,1.3085,1.3088,572
2013-03-01,02:45:00,1.3088,1.3090,1.3086,1.3089,403
2013-03-01,02:50:00,1.3089,1.3090,1.3085,1.3086,660
2013-03-01,02:55:00,1.3085,1.3085,1.3080,1.3081,1360
2013-03-01,03:00:00,1.3081,1.3083,1.3080,1.3082,846
2013-03-01,03:05:00,1.3081,1.3083,1.3080,1.3083,331
2013-03-01,03:10:00,1.3083,1.3083,1.3080,1.3082,588
2013-03-01,03:15:00,1.3081,1.3081,1.3075,1.3075,926
2013-03-01,03:20:00,1.3076,1.3079,1.3075,1.3078,639
2013-03-01,03:25:00,1.3078,1.3079,1.3076,1.3078,287
2013-03-01,03:30:00,1.3077,1.3079,1.3075,1.3076,820
2013-03-01,03:35:00,1.3076,1.3077,1.3075,1.3077,520
2013-03-01,03:40:00,1.3076,1.3077,1.3075,1.3076,312
2013-03-01,03:45:00,1.3076,1.3077,1.3068,1.3073,1164
2013-03-01,03:50:00,1.3073,1.3073,1.3069,1.3071,530
2013-03-01,03:55:00,1.3071,1.3071,1.3062,1.3065,3599
2013-03-01,04:00:00,1.3064,1.3067,1.3063,1.3063,1145
2013-03-01,04:05:00,1.3063,1.3063,1.3056,1.3059,1627
2013-03-01,04:10:00,1.3059,1.3060,1.3055,1.3057,763
2013-03-01,04:15:00,1.3058,1.3060,1.3056,1.3060,479
2013-03-01,04:20:00,1.3059,1.3064,1.3059,1.3064,974
2013-03-01,04:25:00,1.3064,1.3069,1.3064,1.3068,774
2013-03-01,04:30:00,1.3068,1.3068,1.3062,1.3063,333
2013-03-01,04:35:00,1.3063,1.3067,1.3063,1.3066,669
2013-03-01,04:40:00,1.3065,1.3065,1.3062,1.3063,358
2013-03-01,04:45:00,1.3063,1.3067,1.3062,1.3065,392
2013-03-01,04:50:00,1.3065,1.3065,1.3060,1.3061,699
2013-03-01,04:55:00,1.3060,1.3061,1.3055,1.3056,957
2013-03-01,05:00:00,1.3056,1.3060,1.3055,1.3060,935
2013-03-01,05:05:00,1.3060,1.3064,1.3060,1.3063,240
2013-03-01,05:10:00,1.3062,1.3067,1.3062,1.3066,165
2013-03-01,05:15:00,1.3065,1.3070,1.3065,1.3067,340
2013-03-01,05:20:00,1.3066,1.3067,1.3065,1.3067,144
2013-03-01,05:25:00,1.3067,1.3070,1.3067,1.3070,258
2013-03-01,05:30:00,1.3071,1.3071,1.3065,1.3067,314
2013-03-01,05:35:00,1.3067,1.3068,1.3066,1.3066,54
2013-03-01,05:40:00,1.3066,1.3066,1.3063,1.3063,86
2013-03-01,05:45:00,1.3064,1.3066,1.3063,1.3064,70
2013-03-01,05:50:00,1.3064,1.3067,1.3064,1.3066,206
2013-03-01,05:55:00,1.3067,1.3067,1.3057,1.3058,458
2013-03-01,06:00:00,1.3065,1.3065,1.3065,1.3065,1
2013-03-01,07:00:00,1.3068,1.3069,1.3061,1.3063,398
2013-03-01,07:05:00,1.3063,1.3064,1.3062,1.3063,87
2013-03-01,07:10:00,1.3064,1.3067,1.3063,1.3066,135
2013-03-01,07:15:00,1.3067,1.3067,1.3066,1.3067,16
2013-03-01,07:20:00,1.3066,1.3068,1.3066,1.3068,110
2013-03-01,07:25:00,1.3067,1.3069,1.3066,1.3066,121
2013-03-01,07:30:00,1.3066,1.3068,1.3065,1.3065,130
2013-03-01,07:35:00,1.3065,1.3066,1.3064,1.3066,57
2013-03-01,07:40:00,1.3065,1.3065,1.3063,1.3063,36
2013-03-01,07:45:00,1.3063,1.3067,1.3061,1.3066,157
2013-03-01,07:50:00,1.3065,1.3065,1.3058,1.3060,443
2013-03-01,07:55:00,1.3060,1.3063,1.3060,1.3062,66
2013-03-01,08:00:00,1.3062,1.3062,1.3059,1.3062,162
2013-03-01,08:05:00,1.3061,1.3065,1.3061,1.3065,215
2013-03-01,08:10:00,1.3065,1.3070,1.3065,1.3070,424
2013-03-01,08:15:00,1.3070,1.3070,1.3066,1.3066,176
2013-03-01,08:20:00,1.3066,1.3068,1.3065,1.3065,113
2013-03-01,08:25:00,1.3065,1.3066,1.3063,1.3066,65
2013-03-01,08:30:00,1.3065,1.3067,1.3065,1.3067,53
2013-03-01,08:35:00,1.3067,1.3067,1.3067,1.3067,21
2013-03-01,08:40:00,1.3067,1.3068,1.3066,1.3066,40
2013-03-01,08:45:00,1.3065,1.3066,1.3065,1.3065,104
2013-03-01,08:50:00,1.3066,1.3069,1.3066,1.3069,210
2013-03-01,08:55:00,1.3069,1.3072,1.3066,1.3067,541
2013-03-01,09:00:00,1.3067,1.3071,1.3067,1.3071,501
2013-03-01,09:05:00,1.3071,1.3072,1.3067,1.3068,191
2013-03-01,09:10:00,1.3068,1.3068,1.3065,1.3065,206
2013-03-01,09:15:00,1.3065,1.3066,1.3064,1.3065,141
2013-03-01,09:20:00,1.3065,1.3067,1.3064,1.3067,152
2013-03-01,09:25:00,1.3066,1.3067,1.3066,1.3067,43
2013-03-01,09:30:00,1.3067,1.3070,1.3067,1.3070,150
2013-03-01,09:35:00,1.3070,1.3073,1.3070,1.3070,96
2013-03-01,09:40:00,1.3070,1.3072,1.3070,1.3071,206
2013-03-01,09:45:00,1.3070,1.3071,1.3070,1.3071,40
2013-03-01,09:50:00,1.3071,1.3073,1.3070,1.3073,200
2013-03-01,09:55:00,1.3073,1.3073,1.3072,1.3073,124
2013-03-01,10:00:00,1.3073,1.3074,1.3069,1.3072,304
2013-03-01,10:05:00,1.3072,1.3072,1.3070,1.3072,184
2013-03-01,10:10:00,1.3072,1.3074,1.3072,1.3073,69
2013-03-01,10:15:00,1.3073,1.3075,1.3073,1.3073,129
2013-03-01,10:20:00,1.3075,1.3078,1.3075,1.3077,563
2013-03-01,10:25:00,1.3077,1.3078,1.3076,1.3077,132
2013-03-01,10:30:00,1.3078,1.3079,1.3077,1.3078,96
2013-03-01,10:35:00,1.3078,1.3078,1.3076,1.3077,105
2013-03-01,10:40:00,1.3078,1.3079,1.3077,1.3077,51
2013-03-01,10:45:00,1.3078,1.3078,1.3077,1.3077,152
2013-03-01,10:50:00,1.3076,1.3077,1.3074,1.3075,61
2013-03-01,10:55:00,1.3076,1.3076,1.3075,1.3075,27
2013-03-01,11:00:00,1.3075,1.3075,1.3075,1.3075,54
2013-03-01,11:05:00,1.3075,1.3076,1.3075,1.3075,49
2013-03-01,11:10:00,1.3075,1.3077,1.3075,1.3077,36
2013-03-01,11:15:00,1.3076,1.3077,1.3076,1.3077,43
2013-03-01,11:20:00,1.3078,1.3078,1.3077,1.3078,44
2013-03-01,11:25:00,1.3078,1.3078,1.3076,1.3077,33
2013-03-01,11:30:00,1.3077,1.3078,1.3077,1.3078,85
2013-03-01,11:35:00,1.3078,1.3079,1.3077,1.3079,50
2013-03-01,11:40:00,1.3079,1.3079,1.3078,1.3079,64
2013-03-01,11:45:00,1.3078,1.3079,1.3078,1.3079,86
2013-03-01,11:50:00,1.3078,1.3079,1.3077,1.3077,72
2013-03-01,11:55:00,1.3077,1.3078,1.3077,1.3077,23
2013-03-01,12:00:00,1.3078,1.3078,1.3077,1.3077,62
2013-03-01,12:05:00,1.3077,1.3079,1.3077,1.3079,43
2013-03-01,12:10:00,1.3078,1.3079,1.3077,1.3077,136
2013-03-01,12:15:00,1.3077,1.3078,1.3077,1.3077,80
2013-03-01,12:20:00,1.3077,1.3077,1.3076,1.3077,74
2013-03-01,12:25:00,1.3078,1.3078,1.3077,1.3078,90
2013-03-01,12:30:00,1.3078,1.3078,1.3077,1.3078,35
2013-03-01,12:35:00,1.3078,1.3078,1.3078,1.3078,16
2013-03-01,12:40:00,1.3077,1.3078,1.3077,1.3077,16
2013-03-01,12:45:00,1.3078,1.3078,1.3077,1.3077,74
2013-03-01,12:50:00,1.3077,1.3077,1.3076,1.3076,17
2013-03-01,12:55:00,1.3076,1.3076,1.3075,1.3075,116
2013-03-01,13:00:00,1.3076,1.3077,1.3075,1.3076,82
2013-03-01,13:05:00,1.3076,1.3076,1.3076,1.3076,6
2013-03-01,13:10:00,1.3077,1.3085,1.3077,1.3084,802
2013-03-01,13:15:00,1.3085,1.3085,1.3080,1.3085,332
2013-03-01,13:20:00,1.3084,1.3084,1.3081,1.3081,282
2013-03-01,13:25:00,1.3082,1.3083,1.3080,1.3081,165
2013-03-01,13:30:00,1.3081,1.3082,1.3080,1.3080,148
2013-03-01,13:35:00,1.3080,1.3082,1.3078,1.3082,273
2013-03-01,13:40:00,1.3082,1.3084,1.3082,1.3082,86
2013-03-01,13:45:00,1.3082,1.3083,1.3082,1.3083,73
2013-03-01,13:50:00,1.3083,1.3084,1.3083,1.3083,90
2013-03-01,13:55:00,1.3083,1.3086,1.3083,1.3083,222
2013-03-01,14:00:00,1.3084,1.3084,1.3079,1.3080,531
2013-03-01,14:05:00,1.3080,1.3082,1.3078,1.3082,144
2013-03-01,14:10:00,1.3082,1.3082,1.3079,1.3080,128
2013-03-01,14:15:00,1.3079,1.3084,1.3079,1.3084,237
2013-03-01,14:20:00,1.3084,1.3084,1.3082,1.3083,187
2013-03-01,14:25:00,1.3083,1.3085,1.3083,1.3084,43
2013-03-01,14:30:00,1.3083,1.3083,1.3081,1.3081,157
2013-03-01,14:35:00,1.3081,1.3081,1.3080,1.3080,78
2013-03-01,14:40:00,1.3081,1.3082,1.3080,1.3080,111
2013-03-01,14:45:00,1.3080,1.3081,1.3076,1.3076,522
2013-03-01,14:50:00,1.3076,1.3076,1.3061,1.3067,2355
2013-03-01,14:55:00,1.3067,1.3068,1.3063,1.3067,841
2013-03-01,15:00:00,1.3068,1.3072,1.3063,1.3068,2074
2013-03-01,15:05:00,1.3069,1.3073,1.3064,1.3064,641
2013-03-01,15:10:00,1.3065,1.3070,1.3065,1.3069,740
2013-03-01,15:15:00,1.3069,1.3071,1.3065,1.3065,329
2013-03-01,15:20:00,1.3065,1.3069,1.3065,1.3066,473
2013-03-01,15:25:00,1.3067,1.3067,1.3064,1.3064,274
2013-03-01,15:30:00,1.3064,1.3068,1.3064,1.3068,274
2013-03-01,15:35:00,1.3068,1.3071,1.3066,1.3070,259
2013-03-01,15:40:00,1.3069,1.3071,1.3067,1.3067,213
2013-03-01,15:45:00,1.3067,1.3070,1.3067,1.3068,196
2013-03-01,15:50:00,1.3068,1.3080,1.3067,1.3077,1335
2013-03-01,15:55:00,1.3078,1.3078,1.3075,1.3077,376
2013-03-01,16:00:00,1.3077,1.3085,1.3075,1.3082,1752
2013-03-01,16:05:00,1.3083,1.3084,1.3079,1.3079,896
2013-03-01,16:10:00,1.3079,1.3100,1.3077,1.3093,4658
2013-03-01,16:15:00,1.3093,1.3101,1.3091,1.3098,2942
2013-03-01,16:20:00,1.3098,1.3103,1.3091,1.3095,1541
2013-03-01,16:25:00,1.3094,1.3095,1.3090,1.3090,673
2013-03-01,16:30:00,1.3090,1.3097,1.3090,1.3096,882
2013-03-01,16:35:00,1.3096,1.3097,1.3084,1.3087,1794
2013-03-01,16:40:00,1.3087,1.3088,1.3068,1.3072,5400
2013-03-01,16:45:00,1.3073,1.3078,1.3069,1.3077,2582
2013-03-01,16:50:00,1.3076,1.3092,1.3075,1.3083,2749
2013-03-01,16:55:00,1.3083,1.3083,1.3077,1.3078,674
2013-03-01,17:00:00,1.3078,1.3079,1.3070,1.3079,2201
2013-03-01,17:05:00,1.3079,1.3079,1.3065,1.3068,2032
2013-03-01,17:10:00,1.3068,1.3072,1.3063,1.3067,1300
2013-03-01,17:15:00,1.3066,1.3071,1.3065,1.3065,881
2013-03-01,17:20:00,1.3065,1.3068,1.3062,1.3067,1098
2013-03-01,17:25:00,1.3067,1.3069,1.3063,1.3065,1608
2013-03-01,17:30:00,1.3065,1.3066,1.3046,1.3050,5863
2013-03-01,17:35:00,1.3050,1.3057,1.3048,1.3051,2066
2013-03-01,17:40:00,1.3051,1.3051,1.3043,1.3047,3291
2013-03-01,17:45:00,1.3046,1.3055,1.3046,1.3054,2373
2013-03-01,17:50:00,1.3054,1.3055,1.3047,1.3048,1531
2013-03-01,17:55:00,1.3048,1.3048,1.3034,1.3039,4564
2013-03-01,18:00:00,1.3039,1.3041,1.3023,1.3031,5179
2013-03-01,18:05:00,1.3031,1.3038,1.3025,1.3032,2391
2013-03-01,18:10:00,1.3031,1.3034,1.3028,1.3033,1244
2013-03-01,18:15:00,1.3033,1.3038,1.3031,1.3033,1539
2013-03-01,18:20:00,1.3034,1.3038,1.3028,1.3038,1218
2013-03-01,18:25:00,1.3039,1.3045,1.3038,1.3044,1863
2013-03-01,18:30:00,1.3043,1.3045,1.3039,1.3044,1005
2013-03-01,18:35:00,1.3043,1.3048,1.3040,1.3041,1335
2013-03-01,18:40:00,1.3041,1.3047,1.3039,1.3045,1038
2013-03-01,18:45:00,1.3046,1.3047,1.3040,1.3042,600
2013-03-01,18:50:00,1.3041,1.3041,1.3037,1.3040,856
2013-03-01,18:55:00,1.3039,1.3041,1.3033,1.3034,1021
2013-03-01,19:00:00,1.3033,1.3039,1.3024,1.3027,2685
2013-03-01,19:05:00,1.3027,1.3031,1.3021,1.3025,1862
2013-03-01,19:10:00,1.3025,1.3033,1.3025,1.3029,1110
2013-03-01,19:15:00,1.3029,1.3034,1.3027,1.3028,2063
2013-03-01,19:20:00,1.3027,1.3032,1.3023,1.3030,1128
2013-03-01,19:25:00,1.3031,1.3032,1.3028,1.3029,697
2013-03-01,19:30:00,1.3029,1.3039,1.3029,1.3035,905
2013-03-01,19:35:00,1.3035,1.3035,1.3027,1.3028,1149
2013-03-01,19:40:00,1.3028,1.3034,1.3026,1.3032,1071
2013-03-01,19:45:00,1.3032,1.3035,1.3029,1.3030,750
2013-03-01,19:50:00,1.3030,1.3031,1.3020,1.3020,1445
2013-03-01,19:55:00,1.3019,1.3023,1.3014,1.3020,2783
2013-03-01,20:00:00,1.3019,1.3022,1.3010,1.3012,2239
2013-03-01,20:05:00,1.3012,1.3014,1.3010,1.3011,1449
2013-03-01,20:10:00,1.3012,1.3012,1.3002,1.3007,4278
2013-03-01,20:15:00,1.3007,1.3008,1.2993,1.2996,5094
2013-03-01,20:20:00,1.2996,1.2998,1.2988,1.2996,6765
2013-03-01,20:25:00,1.2996,1.2997,1.2989,1.2994,1821
2013-03-01,20:30:00,1.2994,1.2995,1.2989,1.2994,1074
2013-03-01,20:35:00,1.2994,1.3000,1.2993,1.2999,2327
2013-03-01,20:40:00,1.2999,1.3009,1.2999,1.3003,3011
2013-03-01,20:45:00,1.3003,1.3004,1.2999,1.3002,1195
2013-03-01,20:50:00,1.3001,1.3005,1.2997,1.3004,1511
2013-03-01,20:55:00,1.3004,1.3007,1.2998,1.2999,1877
2013-03-01,21:00:00,1.2998,1.3008,1.2997,1.3008,1586
2013-03-01,21:05:00,1.3008,1.3008,1.3001,1.3003,967
2013-03-01,21:10:00,1.3002,1.3006,1.2998,1.3001,1742
2013-03-01,21:15:00,1.3002,1.3006,1.3001,1.3002,1402
2013-03-01,21:20:00,1.3002,1.3003,1.2999,1.3002,1909
2013-03-01,21:25:00,1.3002,1.3002,1.2997,1.2999,1081
2013-03-01,21:30:00,1.2998,1.3005,1.2995,1.3005,2022
2013-03-01,21:35:00,1.3006,1.3017,1.3003,1.3004,6104
2013-03-01,21:40:00,1.3004,1.3011,1.2998,1.3011,2960
2013-03-01,21:45:00,1.3011,1.3016,1.3007,1.3008,2634
2013-03-01,21:50:00,1.3008,1.3015,1.3007,1.3010,1393
2013-03-01,21:55:00,1.3010,1.3011,1.3006,1.3008,1019
2013-03-01,22:00:00,1.3008,1.3010,1.3005,1.3007,576
2013-03-01,22:05:00,1.3006,1.3011,1.3003,1.3003,1087
2013-03-01,22:10:00,1.3003,1.3007,1.3002,1.3006,1198
2013-03-01,22:15:00,1.3005,1.3007,1.2992,1.2994,2841
2013-03-01,22:20:00,1.2993,1.2999,1.2990,1.2994,2654
2013-03-01,22:25:00,1.2995,1.3002,1.2994,1.3001,1425
2013-03-01,22:30:00,1.3000,1.3004,1.2991,1.2991,2413
2013-03-01,22:35:00,1.2990,1.2994,1.2983,1.2987,5112
2013-03-01,22:40:00,1.2987,1.2998,1.2985,1.2998,2355
2013-03-01,22:45:00,1.2997,1.2998,1.2989,1.2996,1959
2013-03-01,22:50:00,1.2996,1.2996,1.2988,1.2989,1844
2013-03-01,22:55:00,1.2989,1.2992,1.2986,1.2990,2014
2013-03-01,23:00:00,1.2990,1.2992,1.2969,1.2982,10635
2013-03-01,23:05:00,1.2983,1.2995,1.2980,1.2995,3999
2013-03-01,23:10:00,1.2994,1.2997,1.2984,1.2988,3088
2013-03-01,23:15:00,1.2987,1.2989,1.2972,1.2975,3414
2013-03-01,23:20:00,1.2974,1.2981,1.2967,1.2973,4945
2013-03-01,23:25:00,1.2973,1.2984,1.2970,1.2982,2440
2013-03-01,23:30:00,1.2982,1.2992,1.2982,1.2984,4340
2013-03-01,23:35:00,1.2984,1.2988,1.2980,1.2980,2265
2013-03-01,23:40:00,1.2980,1.2981,1.2973,1.2977,2347
2013-03-01,23:45:00,1.2977,1.2983,1.2973,1.2983,2618
2013-03-01,23:50:00,1.2982,1.2986,1.2977,1.2979,2333
2013-03-01,23:55:00,1.2979,1.2989,1.2979,1.2985,1916
2013-03-02,00:00:00,1.2986,1.2994,1.2983,1.2987,3584
2013-03-02,00:05:00,1.2988,1.2992,1.2986,1.2988,1883
2013-03-02,00:10:00,1.2989,1.2995,1.2988,1.2993,2226
2013-03-02,00:15:00,1.2993,1.2993,1.2985,1.2986,1389
2013-03-02,00:20:00,1.2986,1.2986,1.2976,1.2981,2996
2013-03-02,00:25:00,1.2980,1.2985,1.2978,1.2982,1688
2013-03-02,00:30:00,1.2981,1.2985,1.2981,1.2983,870
2013-03-02,00:35:00,1.2982,1.2985,1.2979,1.2982,1204
2013-03-02,00:40:00,1.2982,1.2986,1.2979,1.2985,1323
2013-03-02,00:45:00,1.2986,1.2988,1.2983,1.2988,797
2013-03-02,00:50:00,1.2988,1.2988,1.2979,1.2981,852
2013-03-02,00:55:00,1.2981,1.2989,1.2980,1.2988,968
2013-03-02,01:00:00,1.2988,1.2993,1.2988,1.2992,863
2013-03-02,01:05:00,1.2992,1.3003,1.2989,1.3002,1843
2013-03-02,01:10:00,1.3003,1.3003,1.2994,1.2995,1125
2013-03-02,01:15:00,1.2995,1.3012,1.2995,1.3010,3394
2013-03-02,01:20:00,1.3010,1.3012,1.3003,1.3006,1829
2013-03-02,01:25:00,1.3007,1.3012,1.3004,1.3007,1296
2013-03-02,01:30:00,1.3008,1.3012,1.3006,1.3008,1448
2013-03-02,01:35:00,1.3008,1.3012,1.3007,1.3010,982
2013-03-02,01:40:00,1.3011,1.3014,1.3009,1.3012,753
2013-03-02,01:45:00,1.3013,1.3013,1.3007,1.3009,833
2013-03-02,01:50:00,1.3009,1.3019,1.3009,1.3018,3182
2013-03-02,01:55:00,1.3017,1.3045,1.3015,1.3043,7951
2013-03-02,02:00:00,1.3042,1.3044,1.3033,1.3033,4701
2013-03-02,02:05:00,1.3034,1.3035,1.3027,1.3028,2259
2013-03-02,02:10:00,1.3028,1.3034,1.3027,1.3030,1410
2013-03-02,02:15:00,1.3030,1.3034,1.3028,1.3030,1156
2013-03-02,02:20:00,1.3030,1.3030,1.3027,1.3029,692
2013-03-02,02:25:00,1.3029,1.3030,1.3021,1.3024,1953
2013-03-02,02:30:00,1.3023,1.3025,1.3022,1.3023,479
2013-03-02,02:35:00,1.3023,1.3025,1.3023,1.3024,398
2013-03-02,02:40:00,1.3024,1.3031,1.3024,1.3025,603
2013-03-02,02:45:00,1.3024,1.3025,1.3021,1.3021,328
2013-03-02,02:50:00,1.3021,1.3022,1.3019,1.3021,870
2013-03-02,02:55:00,1.3021,1.3021,1.3017,1.3018,843
2013-03-02,03:00:00,1.3018,1.3022,1.3015,1.3020,730
2013-03-02,03:05:00,1.3021,1.3021,1.3017,1.3017,390
2013-03-02,03:10:00,1.3017,1.3019,1.3015,1.3017,362
2013-03-02,03:15:00,1.3017,1.3019,1.3014,1.3015,325
2013-03-02,03:20:00,1.3015,1.3018,1.3015,1.3016,307
2013-03-02,03:25:00,1.3015,1.3019,1.3013,1.3018,399
2013-03-02,03:30:00,1.3019,1.3020,1.3017,1.3020,471
2013-03-02,03:35:00,1.3020,1.3023,1.3020,1.3022,705
2013-03-02,03:40:00,1.3022,1.3027,1.3022,1.3023,646
2013-03-02,03:45:00,1.3023,1.3024,1.3017,1.3019,688
2013-03-02,03:50:00,1.3019,1.3022,1.3019,1.3022,499
2013-03-02,03:55:00,1.3022,1.3022,1.3018,1.3020,1302
2013-03-02,04:00:00,1.3019,1.3022,1.3018,1.3020,719
2013-03-02,04:05:00,1.3021,1.3023,1.3020,1.3020,402
2013-03-02,04:10:00,1.3020,1.3022,1.3018,1.3022,629
2013-03-02,04:15:00,1.3022,1.3025,1.3021,1.3024,311
2013-03-02,04:20:00,1.3024,1.3026,1.3024,1.3026,208
2013-03-02,04:25:00,1.3026,1.3027,1.3023,1.3025,807
2013-03-02,04:30:00,1.3025,1.3027,1.3025,1.3026,205
2013-03-02,04:35:00,1.3025,1.3026,1.3024,1.3026,112
2013-03-02,04:40:00,1.3026,1.3027,1.3026,1.3026,175
2013-03-02,04:45:00,1.3026,1.3029,1.3026,1.3028,431
2013-03-02,04:50:00,1.3028,1.3029,1.3025,1.3025,256
2013-03-02,04:55:00,1.3026,1.3026,1.3022,1.3023,522
2013-03-02,05:00:00,1.3022,1.3024,1.3021,1.3023,428
2013-03-02,05:05:00,1.3023,1.3023,1.3020,1.3022,405
2013-03-02,05:10:00,1.3022,1.3024,1.3021,1.3023,321
2013-03-02,05:15:00,1.3022,1.3026,1.3022,1.3025,232
2013-03-02,05:20:00,1.3026,1.3026,1.3023,1.3024,104
2013-03-02,05:25:00,1.3024,1.3025,1.3022,1.3023,90
2013-03-02,05:30:00,1.3023,1.3024,1.3021,1.3022,112
2013-03-02,05:35:00,1.3021,1.3023,1.3020,1.3021,201
2013-03-02,05:40:00,1.3020,1.3021,1.3020,1.3020,55
2013-03-02,05:45:00,1.3020,1.3022,1.3019,1.3020,329
2013-03-02,05:50:00,1.3020,1.3022,1.3018,1.3020,158
2013-03-02,05:55:00,1.3021,1.3026,1.3017,1.3023,273
2013-03-02,06:00:00,1.3020,1.3020,1.3020,1.3020,1
2013-03-04,07:00:00,1.3016,1.3019,1.3014,1.3018,369
2013-03-04,07:05:00,1.3019,1.3020,1.3018,1.3020,87
2013-03-04,07:10:00,1.3021,1.3024,1.3020,1.3023,199
2013-03-04,07:15:00,1.3023,1.3025,1.3022,1.3022,42
2013-03-04,07:20:00,1.3022,1.3023,1.3018,1.3022,213
2013-03-04,07:25:00,1.3023,1.3025,1.3021,1.3025,102
2013-03-04,07:30:00,1.3024,1.3027,1.3024,1.3027,97
2013-03-04,07:35:00,1.3027,1.3030,1.3026,1.3029,113
2013-03-04,07:40:00,1.3030,1.3033,1.3027,1.3028,347
2013-03-04,07:45:00,1.3028,1.3029,1.3027,1.3028,298
2013-03-04,07:50:00,1.3028,1.3028,1.3017,1.3017,329
2013-03-04,07:55:00,1.3018,1.3019,1.3016,1.3017,257
2013-03-04,08:00:00,1.3017,1.3026,1.3016,1.3025,503
2013-03-04,08:05:00,1.3024,1.3026,1.3024,1.3024,166
2013-03-04,08:10:00,1.3023,1.3024,1.3021,1.3023,154
2013-03-04,08:15:00,1.3023,1.3025,1.3022,1.3022,67
2013-03-04,08:20:00,1.3023,1.3023,1.3016,1.3016,250
2013-03-04,08:25:00,1.3017,1.3018,1.3015,1.3017,112
2013-03-04,08:30:00,1.3017,1.3019,1.3014,1.3015,230
2013-03-04,08:35:00,1.3016,1.3017,1.3015,1.3016,196
2013-03-04,08:40:00,1.3016,1.3016,1.3004,1.3006,994
2013-03-04,08:45:00,1.3005,1.3010,1.3003,1.3009,757
2013-03-04,08:50:00,1.3009,1.3012,1.3009,1.3010,372
2013-03-04,08:55:00,1.3009,1.3014,1.3007,1.3013,623
2013-03-04,09:00:00,1.3013,1.3016,1.3012,1.3016,187
2013-03-04,09:05:00,1.3016,1.3017,1.3014,1.3017,194
2013-03-04,09:10:00,1.3017,1.3020,1.3017,1.3020,312
2013-03-04,09:15:00,1.3020,1.3022,1.3017,1.3017,193
2013-03-04,09:20:00,1.3018,1.3019,1.3017,1.3018,141
2013-03-04,09:25:00,1.3018,1.3018,1.3015,1.3016,149
2013-03-04,09:30:00,1.3016,1.3022,1.3016,1.3020,180
2013-03-04,09:35:00,1.3021,1.3021,1.3019,1.3019,134
2013-03-04,09:40:00,1.3019,1.3020,1.3019,1.3019,106
2013-03-04,09:45:00,1.3019,1.3019,1.3012,1.3016,418
2013-03-04,09:50:00,1.3016,1.3016,1.3012,1.3012,382
2013-03-04,09:55:00,1.3013,1.3017,1.3012,1.3012,317
2013-03-04,10:00:00,1.3012,1.3017,1.3012,1.3013,424
2013-03-04,10:05:00,1.3013,1.3016,1.3010,1.3010,385
2013-03-04,10:10:00,1.3010,1.3014,1.3009,1.3012,390
2013-03-04,10:15:00,1.3012,1.3013,1.3010,1.3010,216
2013-03-04,10:20:00,1.3010,1.3014,1.3010,1.3013,130
2013-03-04,10:25:00,1.3014,1.3016,1.3013,1.3014,186
2013-03-04,10:30:00,1.3013,1.3014,1.3013,1.3014,44
2013-03-04,10:35:00,1.3014,1.3016,1.3014,1.3015,108
2013-03-04,10:40:00,1.3016,1.3016,1.3015,1.3015,60
2013-03-04,10:45:00,1.3016,1.3016,1.3014,1.3014,105
2013-03-04,10:50:00,1.3015,1.3015,1.3014,1.3014,58
2013-03-04,10:55:00,1.3014,1.3014,1.3012,1.3013,195
2013-03-04,11:00:00,1.3013,1.3015,1.3013,1.3015,67
2013-03-04,11:05:00,1.3015,1.3019,1.3015,1.3018,216
2013-03-04,11:10:00,1.3018,1.3020,1.3017,1.3019,205
2013-03-04,11:15:00,1.3019,1.3021,1.3019,1.3019,92
2013-03-04,11:20:00,1.3018,1.3018,1.3016,1.3017,201
2013-03-04,11:25:00,1.3017,1.3018,1.3016,1.3018,82
2013-03-04,11:30:00,1.3017,1.3017,1.3016,1.3017,39
2013-03-04,11:35:00,1.3017,1.3027,1.3017,1.3024,389
2013-03-04,11:40:00,1.3024,1.3031,1.3022,1.3027,495
2013-03-04,11:45:00,1.3027,1.3028,1.3025,1.3025,137
2013-03-04,11:50:00,1.3025,1.3026,1.3025,1.3025,122
2013-03-04,11:55:00,1.3025,1.3026,1.3024,1.3025,61
2013-03-04,12:00:00,1.3026,1.3027,1.3025,1.3027,113
2013-03-04,12:05:00,1.3028,1.3029,1.3025,1.3027,97
2013-03-04,12:10:00,1.3028,1.3028,1.3024,1.3024,89
2013-03-04,12:15:00,1.3024,1.3025,1.3023,1.3024,119
2013-03-04,12:20:00,1.3023,1.3023,1.3020,1.3021,259
2013-03-04,12:25:00,1.3020,1.3021,1.3019,1.3019,113
2013-03-04,12:30:00,1.3019,1.3020,1.3015,1.3018,477
2013-03-04,12:35:00,1.3017,1.3018,1.3015,1.3016,169
2013-03-04,12:40:00,1.3015,1.3017,1.3015,1.3016,82
2013-03-04,12:45:00,1.3017,1.3020,1.3017,1.3019,143
2013-03-04,12:50:00,1.3018,1.3019,1.3018,1.3018,63
2013-03-04,12:55:00,1.3017,1.3017,1.3017,1.3017,18
2013-03-04,13:00:00,1.3016,1.3016,1.3014,1.3014,168
2013-03-04,13:05:00,1.3015,1.3016,1.3013,1.3014,166
2013-03-04,13:10:00,1.3015,1.3017,1.3015,1.3017,81
2013-03-04,13:15:00,1.3017,1.3019,1.3017,1.3017,74
2013-03-04,13:20:00,1.3018,1.3022,1.3018,1.3022,191
2013-03-04,13:25:00,1.3022,1.3024,1.3020,1.3022,217
2013-03-04,13:30:00,1.3022,1.3028,1.3022,1.3028,381
2013-03-04,13:35:00,1.3027,1.3028,1.3026,1.3026,107
2013-03-04,13:40:00,1.3026,1.3027,1.3023,1.3023,182
2013-03-04,13:45:00,1.3023,1.3024,1.3020,1.3022,133
2013-03-04,13:50:00,1.3022,1.3022,1.3019,1.3019,241
2013-03-04,13:55:00,1.3019,1.3019,1.3015,1.3016,410
2013-03-04,14:00:00,1.3016,1.3018,1.3009,1.3009,759
2013-03-04,14:05:00,1.3009,1.3011,1.3004,1.3010,1304
2013-03-04,14:10:00,1.3010,1.3012,1.3009,1.3011,370
2013-03-04,14:15:00,1.3011,1.3015,1.3011,1.3015,366
2013-03-04,14:20:00,1.3016,1.3016,1.3013,1.3015,255
2013-03-04,14:25:00,1.3015,1.3015,1.3011,1.3012,273
2013-03-04,14:30:00,1.3012,1.3013,1.3009,1.3011,264
2013-03-04,14:35:00,1.3011,1.3011,1.3004,1.3005,773
2013-03-04,14:40:00,1.3004,1.3005,1.2999,1.3003,1318
2013-03-04,14:45:00,1.3002,1.3007,1.3001,1.3007,725
2013-03-04,14:50:00,1.3006,1.3007,1.3005,1.3006,233
2013-03-04,14:55:00,1.3005,1.3005,1.2998,1.2998,867
2013-03-04,15:00:00,1.2997,1.2998,1.2991,1.2996,1629
2013-03-04,15:05:00,1.2997,1.2999,1.2993,1.2997,853
2013-03-04,15:10:00,1.2996,1.2996,1.2991,1.2994,485
2013-03-04,15:15:00,1.2994,1.2998,1.2994,1.2996,375
2013-03-04,15:20:00,1.2996,1.2997,1.2992,1.2992,416
2013-03-04,15:25:00,1.2993,1.2994,1.2988,1.2992,793
2013-03-04,15:30:00,1.2991,1.2999,1.2990,1.2998,794
2013-03-04,15:35:00,1.2998,1.3000,1.2996,1.2996,364
2013-03-04,15:40:00,1.2996,1.2998,1.2991,1.2996,516
2013-03-04,15:45:00,1.2997,1.3004,1.2997,1.3004,781
2013-03-04,15:50:00,1.3005,1.3009,1.3003,1.3008,1249
2013-03-04,15:55:00,1.3008,1.3011,1.3005,1.3010,565
2013-03-04,16:00:00,1.3009,1.3014,1.3005,1.3005,1512
2013-03-04,16:05:00,1.3005,1.3011,1.3005,1.3006,1344
2013-03-04,16:10:00,1.3006,1.3011,1.3005,1.3007,840
2013-03-04,16:15:00,1.3008,1.3010,1.3003,1.3010,872
2013-03-04,16:20:00,1.3009,1.3011,1.3002,1.3011,1126
2013-03-04,16:25:00,1.3011,1.3014,1.3004,1.3009,1395
2013-03-04,16:30:00,1.3009,1.3017,1.3007,1.3014,1416
2013-03-04,16:35:00,1.3014,1.3021,1.3012,1.3018,2540
2013-03-04,16:40:00,1.3018,1.3019,1.3013,1.3013,1016
2013-03-04,16:45:00,1.3014,1.3017,1.3011,1.3013,846
2013-03-04,16:50:00,1.3013,1.3015,1.3011,1.3014,462
2013-03-04,16:55:00,1.3014,1.3017,1.3004,1.3006,1109
2013-03-04,17:00:00,1.3007,1.3012,1.3006,1.3010,1057
2013-03-04,17:05:00,1.3010,1.3011,1.3004,1.3006,871
2013-03-04,17:10:00,1.3006,1.3016,1.3006,1.3013,1191
2013-03-04,17:15:00,1.3013,1.3016,1.3012,1.3015,877
2013-03-04,17:20:00,1.3015,1.3015,1.3008,1.3009,780
2013-03-04,17:25:00,1.3009,1.3012,1.3008,1.3010,422
2013-03-04,17:30:00,1.3010,1.3010,1.2985,1.2989,4611
2013-03-04,17:35:00,1.2990,1.2993,1.2984,1.2988,2052
2013-03-04,17:40:00,1.2989,1.2991,1.2983,1.2984,1408
2013-03-04,17:45:00,1.2985,1.2991,1.2983,1.2988,1188
2013-03-04,17:50:00,1.2988,1.2993,1.2987,1.2992,774
2013-03-04,17:55:00,1.2992,1.2993,1.2985,1.2989,1039
2013-03-04,18:00:00,1.2990,1.2994,1.2988,1.2993,629
2013-03-04,18:05:00,1.2993,1.2999,1.2991,1.2992,1754
2013-03-04,18:10:00,1.2992,1.2996,1.2991,1.2996,475
2013-03-04,18:15:00,1.2997,1.2997,1.2992,1.2996,591
2013-03-04,18:20:00,1.2996,1.2998,1.2993,1.2994,359
2013-03-04,18:25:00,1.2995,1.2999,1.2993,1.2995,656
2013-03-04,18:30:00,1.2995,1.3000,1.2995,1.2999,572
2013-03-04,18:35:00,1.2999,1.3000,1.2998,1.3000,324
2013-03-04,18:40:00,1.2999,1.3003,1.2997,1.3001,792
2013-03-04,18:45:00,1.3000,1.3000,1.2997,1.2998,474
2013-03-04,18:50:00,1.2997,1.2998,1.2993,1.2996,514
2013-03-04,18:55:00,1.2996,1.3001,1.2996,1.3000,448
2013-03-04,19:00:00,1.3000,1.3000,1.2994,1.2997,826
2013-03-04,19:05:00,1.2997,1.3006,1.2997,1.3005,1034
2013-03-04,19:10:00,1.3005,1.3007,1.3002,1.3006,536
2013-03-04,19:15:00,1.3006,1.3006,1.2994,1.2996,1085
2013-03-04,19:20:00,1.2996,1.2999,1.2993,1.2993,719
2013-03-04,19:25:00,1.2993,1.3002,1.2990,1.2997,1677
2013-03-04,19:30:00,1.2997,1.2999,1.2994,1.2994,640
2013-03-04,19:35:00,1.2994,1.2996,1.2991,1.2994,793
2013-03-04,19:40:00,1.2994,1.3002,1.2992,1.3001,895
2013-03-04,19:45:00,1.3001,1.3002,1.2996,1.2997,443
2013-03-04,19:50:00,1.2998,1.3004,1.2995,1.3004,702
2013-03-04,19:55:00,1.3003,1.3003,1.3000,1.3000,1045
2013-03-04,20:00:00,1.3000,1.3001,1.2995,1.2996,955
2013-03-04,20:05:00,1.2996,1.2999,1.2996,1.2997,690
2013-03-04,20:10:00,1.2997,1.2997,1.2989,1.2990,1337
2013-03-04,20:15:00,1.2990,1.2990,1.2984,1.2989,1922
2013-03-04,20:20:00,1.2988,1.2995,1.2987,1.2993,990
2013-03-04,20:25:00,1.2993,1.2995,1.2991,1.2993,438
2013-03-04,20:30:00,1.2993,1.2999,1.2993,1.2999,717
2013-03-04,20:35:00,1.2999,1.3001,1.2995,1.3000,715
2013-03-04,20:40:00,1.3000,1.3006,1.3000,1.3000,1843
2013-03-04,20:45:00,1.3000,1.3006,1.3000,1.3005,1289
2013-03-04,20:50:00,1.3004,1.3016,1.3004,1.3012,2935
2013-03-04,20:55:00,1.3012,1.3015,1.3010,1.3010,1131
2013-03-04,21:00:00,1.3010,1.3015,1.3006,1.3006,1231
2013-03-04,21:05:00,1.3007,1.3010,1.3007,1.3008,417
2013-03-04,21:10:00,1.3008,1.3010,1.3005,1.3008,679
2013-03-04,21:15:00,1.3009,1.3010,1.3003,1.3007,1381
2013-03-04,21:20:00,1.3007,1.3010,1.3006,1.3010,992
2013-03-04,21:25:00,1.3009,1.3019,1.3008,1.3018,1890
2013-03-04,21:30:00,1.3018,1.3018,1.3011,1.3012,1391
2013-03-04,21:35:00,1.3012,1.3014,1.3009,1.3010,863
2013-03-04,21:40:00,1.3011,1.3016,1.3009,1.3016,1702
2013-03-04,21:45:00,1.3016,1.3017,1.3011,1.3011,974
2013-03-04,21:50:00,1.3011,1.3012,1.3006,1.3008,884
2013-03-04,21:55:00,1.3008,1.3011,1.3008,1.3009,673
2013-03-04,22:00:00,1.3010,1.3011,1.3005,1.3008,1185
2013-03-04,22:05:00,1.3008,1.3010,1.2997,1.3000,2686
2013-03-04,22:10:00,1.3000,1.3002,1.2998,1.3000,821
2013-03-04,22:15:00,1.2999,1.3000,1.2995,1.2998,946
2013-03-04,22:20:00,1.2998,1.3006,1.2998,1.3005,1807
2013-03-04,22:25:00,1.3005,1.3006,1.3002,1.3003,734
2013-03-04,22:30:00,1.3003,1.3003,1.2999,1.3001,1012
2013-03-04,22:35:00,1.3001,1.3003,1.2998,1.3003,1252
2013-03-04,22:40:00,1.3002,1.3008,1.3001,1.3003,1690
2013-03-04,22:45:00,1.3002,1.3011,1.3001,1.3010,1593
2013-03-04,22:50:00,1.3010,1.3014,1.3006,1.3012,1937
2013-03-04,22:55:00,1.3011,1.3012,1.3004,1.3009,2625
2013-03-04,23:00:00,1.3009,1.3021,1.3008,1.3011,5597
2013-03-04,23:05:00,1.3011,1.3016,1.3010,1.3013,1373
2013-03-04,23:10:00,1.3014,1.3014,1.3005,1.3007,1711
2013-03-04,23:15:00,1.3008,1.3010,1.3005,1.3006,1056
2013-03-04,23:20:00,1.3005,1.3007,1.3001,1.3004,1511
2013-03-04,23:25:00,1.3003,1.3012,1.3003,1.3009,1085
2013-03-04,23:30:00,1.3010,1.3018,1.3009,1.3015,1287
2013-03-04,23:35:00,1.3015,1.3015,1.3012,1.3013,797
2013-03-04,23:40:00,1.3013,1.3017,1.3011,1.3012,962
2013-03-04,23:45:00,1.3013,1.3016,1.3010,1.3014,1063
2013-03-04,23:50:00,1.3014,1.3020,1.3013,1.3014,1969
2013-03-04,23:55:00,1.3015,1.3015,1.3009,1.3011,1650
2013-03-05,00:00:00,1.3010,1.3015,1.3010,1.3015,1495
2013-03-05,00:05:00,1.3015,1.3016,1.3009,1.3010,2145
2013-03-05,00:10:00,1.3010,1.3011,1.3007,1.3008,1556
2013-03-05,00:15:00,1.3008,1.3008,1.3005,1.3008,1315
2013-03-05,00:20:00,1.3008,1.3010,1.3007,1.3008,862
2013-03-05,00:25:00,1.3008,1.3010,1.3002,1.3003,1133
2013-03-05,00:30:00,1.3002,1.3005,1.2996,1.2997,1712
2013-03-05,00:35:00,1.2998,1.2998,1.2988,1.2992,4581
2013-03-05,00:40:00,1.2993,1.2993,1.2986,1.2990,1368
2013-03-05,00:45:00,1.2990,1.2997,1.2990,1.2995,1269
2013-03-05,00:50:00,1.2995,1.2997,1.2994,1.2997,627
2013-03-05,00:55:00,1.2997,1.2999,1.2994,1.2996,943
2013-03-05,01:00:00,1.2996,1.3003,1.2996,1.2999,1412
2013-03-05,01:05:00,1.2998,1.3000,1.2994,1.2999,574
2013-03-05,01:10:00,1.2999,1.3001,1.2998,1.2999,252
2013-03-05,01:15:00,1.2999,1.3002,1.2996,1.3001,539
2013-03-05,01:20:00,1.3002,1.3002,1.2996,1.2997,761
2013-03-05,01:25:00,1.2997,1.3002,1.2997,1.3001,539
2013-03-05,01:30:00,1.3000,1.3001,1.2987,1.2991,2225
2013-03-05,01:35:00,1.2991,1.2994,1.2988,1.2992,727
2013-03-05,01:40:00,1.2992,1.2994,1.2988,1.2990,965
2013-03-05,01:45:00,1.2989,1.3003,1.2989,1.2998,3625
2013-03-05,01:50:00,1.2999,1.3011,1.2998,1.3007,2168
2013-03-05,01:55:00,1.3006,1.3011,1.3006,1.3010,865
2013-03-05,02:00:00,1.3010,1.3011,1.3005,1.3005,1033
2013-03-05,02:05:00,1.3005,1.3008,1.3003,1.3007,429
2013-03-05,02:10:00,1.3006,1.3008,1.3005,1.3008,326
2013-03-05,02:15:00,1.3009,1.3009,1.3007,1.3007,278
2013-03-05,02:20:00,1.3008,1.3015,1.3007,1.3013,1230
2013-03-05,02:25:00,1.3013,1.3013,1.3010,1.3010,223
2013-03-05,02:30:00,1.3011,1.3014,1.3010,1.3012,508
2013-03-05,02:35:00,1.3011,1.3012,1.3008,1.3009,347
2013-03-05,02:40:00,1.3009,1.3012,1.3008,1.3011,398
2013-03-05,02:45:00,1.3011,1.3013,1.3011,1.3012,379
2013-03-05,02:50:00,1.3012,1.3015,1.3011,1.3013,800
2013-03-05,02:55:00,1.3013,1.3013,1.3010,1.3011,316
2013-03-05,03:00:00,1.3011,1.3012,1.3008,1.3008,504
2013-03-05,03:05:00,1.3008,1.3009,1.3007,1.3009,331
2013-03-05,03:10:00,1.3009,1.3009,1.3006,1.3007,486
2013-03-05,03:15:00,1.3007,1.3008,1.3005,1.3008,430
2013-03-05,03:20:00,1.3008,1.3010,1.3008,1.3009,552
2013-03-05,03:25:00,1.3008,1.3014,1.3008,1.3013,1046
2013-03-05,03:30:00,1.3013,1.3015,1.3012,1.3014,375
2013-03-05,03:35:00,1.3014,1.3020,1.3014,1.3020,898
2013-03-05,03:40:00,1.3019,1.3019,1.3016,1.3019,1031
2013-03-05,03:45:00,1.3018,1.3029,1.3016,1.3027,2603
2013-03-05,03:50:00,1.3027,1.3030,1.3025,1.3029,1004
2013-03-05,03:55:00,1.3030,1.3031,1.3024,1.3025,1107
2013-03-05,04:00:00,1.3024,1.3027,1.3020,1.3021,967
2013-03-05,04:05:00,1.3021,1.3024,1.3021,1.3022,426
2013-03-05,04:10:00,1.3022,1.3022,1.3021,1.3021,296
2013-03-05,04:15:00,1.3020,1.3021,1.3018,1.3018,430
2013-03-05,04:20:00,1.3018,1.3020,1.3018,1.3019,218
2013-03-05,04:25:00,1.3020,1.3023,1.3020,1.3022,299
2013-03-05,04:30:00,1.3021,1.3023,1.3019,1.3021,696
2013-03-05,04:35:00,1.3021,1.3021,1.3019,1.3020,161
2013-03-05,04:40:00,1.3020,1.3021,1.3017,1.3019,429
2013-03-05,04:45:00,1.3019,1.3020,1.3018,1.3019,370
2013-03-05,04:50:00,1.3019,1.3020,1.3018,1.3019,426
2013-03-05,04:55:00,1.3018,1.3021,1.3017,1.3018,534
2013-03-05,05:00:00,1.3019,1.3022,1.3018,1.3021,238
2013-03-05,05:05:00,1.3021,1.3021,1.3019,1.3019,203
2013-03-05,05:10:00,1.3019,1.3024,1.3019,1.3024,307
2013-03-05,05:15:00,1.3023,1.3023,1.3021,1.3022,76
2013-03-05,05:20:00,1.3022,1.3027,1.3022,1.3025,303
2013-03-05,05:25:00,1.3025,1.3026,1.3025,1.3025,243
2013-03-05,05:30:00,1.3026,1.3026,1.3025,1.3026,94
2013-03-05,05:35:00,1.3026,1.3027,1.3025,1.3026,30
2013-03-05,05:40:00,1.3026,1.3028,1.3026,1.3027,25
2013-03-05,05:45:00,1.3026,1.3029,1.3026,1.3029,53
2013-03-05,05:50:00,1.3028,1.3029,1.3027,1.3027,161
2013-03-05,05:55:00,1.3027,1.3030,1.3027,1.3030,267
2013-03-05,06:00:00,1.3025,1.3025,1.3025,1.3025,1
2013-03-05,07:00:00,1.3028,1.3028,1.3024,1.3026,183
2013-03-05,07:05:00,1.3025,1.3026,1.3023,1.3025,121
2013-03-05,07:10:00,1.3024,1.3025,1.3022,1.3023,116
2013-03-05,07:15:00,1.3023,1.3025,1.3022,1.3025,146
2013-03-05,07:20:00,1.3024,1.3027,1.3024,1.3027,182
2013-03-05,07:25:00,1.3028,1.3032,1.3026,1.3032,237
2013-03-05,07:30:00,1.3032,1.3036,1.3030,1.3033,479
2013-03-05,07:35:00,1.3033,1.3033,1.3030,1.3033,135
2013-03-05,07:40:00,1.3033,1.3038,1.3033,1.3037,231
2013-03-05,07:45:00,1.3038,1.3042,1.3037,1.3039,518
2013-03-05,07:50:00,1.3039,1.3039,1.3036,1.3038,175
2013-03-05,07:55:00,1.3039,1.3039,1.3035,1.3036,139
2013-03-05,08:00:00,1.3036,1.3037,1.3034,1.3034,96
2013-03-05,08:05:00,1.3034,1.3035,1.3033,1.3034,128
2013-03-05,08:10:00,1.3034,1.3038,1.3034,1.3035,129
2013-03-05,08:15:00,1.3035,1.3038,1.3034,1.3034,262
2013-03-05,08:20:00,1.3034,1.3034,1.3032,1.3033,114
2013-03-05,08:25:00,1.3033,1.3033,1.3030,1.3033,271
2013-03-05,08:30:00,1.3033,1.3036,1.3032,1.3033,365
2013-03-05,08:35:00,1.3033,1.3036,1.3031,1.3031,312
2013-03-05,08:40:00,1.3031,1.3032,1.3028,1.3029,240
2013-03-05,08:45:00,1.3030,1.3030,1.3027,1.3029,200
2013-03-05,08:50:00,1.3028,1.3030,1.3028,1.3030,164
2013-03-05,08:55:00,1.3030,1.3032,1.3030,1.3031,220
2013-03-05,09:00:00,1.3031,1.3032,1.3029,1.3030,413
2013-03-05,09:05:00,1.3030,1.3032,1.3029,1.3032,316
2013-03-05,09:10:00,1.3032,1.3034,1.3032,1.3034,254
2013-03-05,09:15:00,1.3034,1.3039,1.3033,1.3038,430
2013-03-05,09:20:00,1.3038,1.3039,1.3035,1.3038,460
2013-03-05,09:25:00,1.3038,1.3039,1.3037,1.3037,149
2013-03-05,09:30:00,1.3037,1.3037,1.3034,1.3035,237
2013-03-05,09:35:00,1.3035,1.3035,1.3031,1.3032,113
2013-03-05,09:40:00,1.3032,1.3033,1.3032,1.3032,59
2013-03-05,09:45:00,1.3032,1.3032,1.3028,1.3030,277
2013-03-05,09:50:00,1.3030,1.3031,1.3030,1.3031,132
2013-03-05,09:55:00,1.3031,1.3031,1.3029,1.3030,101
2013-03-05,10:00:00,1.3031,1.3032,1.3028,1.3029,275
2013-03-05,10:05:00,1.3029,1.3029,1.3028,1.3029,98
2013-03-05,10:10:00,1.3029,1.3029,1.3027,1.3027,93
2013-03-05,10:15:00,1.3027,1.3027,1.3024,1.3027,182
2013-03-05,10:20:00,1.3027,1.3028,1.3026,1.3027,106
2013-03-05,10:25:00,1.3027,1.3030,1.3027,1.3027,177
2013-03-05,10:30:00,1.3028,1.3029,1.3028,1.3029,35
2013-03-05,10:35:00,1.3029,1.3029,1.3028,1.3029,56
2013-03-05,10:40:00,1.3028,1.3029,1.3026,1.3026,55
2013-03-05,10:45:00,1.3026,1.3032,1.3026,1.3029,213
2013-03-05,10:50:00,1.3029,1.3030,1.3028,1.3029,77
2013-03-05,10:55:00,1.3030,1.3030,1.3029,1.3029,54
2013-03-05,11:00:00,1.3029,1.3029,1.3029,1.3029,16
2013-03-05,11:05:00,1.3029,1.3030,1.3027,1.3028,124
2013-03-05,11:10:00,1.3028,1.3030,1.3027,1.3030,127
2013-03-05,11:15:00,1.3031,1.3033,1.3029,1.3033,342
2013-03-05,11:20:00,1.3033,1.3035,1.3032,1.3035,348
2013-03-05,11:25:00,1.3035,1.3036,1.3034,1.3034,146
2013-03-05,11:30:00,1.3034,1.3035,1.3029,1.3034,356
2013-03-05,11:35:00,1.3033,1.3037,1.3033,1.3036,501
2013-03-05,11:40:00,1.3036,1.3036,1.3031,1.3032,276
2013-03-05,11:45:00,1.3031,1.3034,1.3031,1.3032,298
2013-03-05,11:50:00,1.3032,1.3035,1.3031,1.3034,234
2013-03-05,11:55:00,1.3034,1.3036,1.3034,1.3035,291
2013-03-05,12:00:00,1.3035,1.3036,1.3032,1.3032,156
2013-03-05,12:05:00,1.3032,1.3033,1.3030,1.3030,127
2013-03-05,12:10:00,1.3030,1.3031,1.3030,1.3031,144
2013-03-05,12:15:00,1.3030,1.3033,1.3030,1.3033,94
2013-03-05,12:20:00,1.3032,1.3033,1.3032,1.3032,131
2013-03-05,12:25:00,1.3032,1.3033,1.3031,1.3033,46
2013-03-05,12:30:00,1.3033,1.3034,1.3032,1.3033,44
2013-03-05,12:35:00,1.3033,1.3033,1.3029,1.3033,160
2013-03-05,12:40:00,1.3033,1.3033,1.3032,1.3032,40
2013-03-05,12:45:00,1.3032,1.3035,1.3032,1.3035,170
2013-03-05,12:50:00,1.3035,1.3039,1.3035,1.3037,317
2013-03-05,12:55:00,1.3038,1.3039,1.3035,1.3035,450
2013-03-05,13:00:00,1.3035,1.3037,1.3035,1.3036,65
2013-03-05,13:05:00,1.3037,1.3038,1.3036,1.3036,102
2013-03-05,13:10:00,1.3036,1.3037,1.3035,1.3036,100
2013-03-05,13:15:00,1.3035,1.3035,1.3033,1.3033,161
2013-03-05,13:20:00,1.3034,1.3038,1.3034,1.3038,207
2013-03-05,13:25:00,1.3038,1.3039,1.3037,1.3037,269
2013-03-05,13:30:00,1.3037,1.3044,1.3037,1.3043,860
2013-03-05,13:35:00,1.3043,1.3048,1.3043,1.3044,478
2013-03-05,13:40:00,1.3044,1.3045,1.3042,1.3042,271
2013-03-05,13:45:00,1.3043,1.3045,1.3042,1.3043,129
2013-03-05,13:50:00,1.3043,1.3044,1.3041,1.3043,172
2013-03-05,13:55:00,1.3043,1.3047,1.3041,1.3046,326
2013-03-05,14:00:00,1.3047,1.3047,1.3042,1.3042,334
2013-03-05,14:05:00,1.3042,1.3043,1.3041,1.3041,119
2013-03-05,14:10:00,1.3041,1.3042,1.3037,1.3038,383
2013-03-05,14:15:00,1.3037,1.3039,1.3037,1.3038,49
2013-03-05,14:20:00,1.3038,1.3043,1.3038,1.3040,272
2013-03-05,14:25:00,1.3040,1.3040,1.3036,1.3038,196
2013-03-05,14:30:00,1.3038,1.3038,1.3031,1.3032,524
2013-03-05,14:35:00,1.3032,1.3036,1.3031,1.3036,694
2013-03-05,14:40:00,1.3035,1.3036,1.3029,1.3031,441
2013-03-05,14:45:00,1.3031,1.3033,1.3029,1.3030,179
2013-03-05,14:50:00,1.3031,1.3034,1.3029,1.3033,309
2013-03-05,14:55:00,1.3033,1.3038,1.3032,1.3036,405
2013-03-05,15:00:00,1.3035,1.3038,1.3033,1.3037,351
2013-03-05,15:05:00,1.3036,1.3038,1.3034,1.3036,201
2013-03-05,15:10:00,1.3036,1.3036,1.3032,1.3033,154
2013-03-05,15:15:00,1.3032,1.3033,1.3026,1.3029,581
2013-03-05,15:20:00,1.3029,1.3034,1.3028,1.3032,184
2013-03-05,15:25:00,1.3032,1.3033,1.3030,1.3031,426
2013-03-05,15:30:00,1.3031,1.3033,1.3030,1.3033,195
2013-03-05,15:35:00,1.3034,1.3037,1.3033,1.3034,383
2013-03-05,15:40:00,1.3034,1.3036,1.3033,1.3036,302
2013-03-05,15:45:00,1.3036,1.3042,1.3035,1.3041,585
2013-03-05,15:50:00,1.3042,1.3043,1.3038,1.3038,461
2013-03-05,15:55:00,1.3038,1.3053,1.3038,1.3048,1565
2013-03-05,16:00:00,1.3048,1.3055,1.3045,1.3053,2137
2013-03-05,16:05:00,1.3053,1.3056,1.3050,1.3055,1398
2013-03-05,16:10:00,1.3055,1.3058,1.3049,1.3057,3929
2013-03-05,16:15:00,1.3057,1.3063,1.3052,1.3053,2160
2013-03-05,16:20:00,1.3054,1.3057,1.3049,1.3052,1167
2013-03-05,16:25:00,1.3052,1.3054,1.3047,1.3049,1049
2013-03-05,16:30:00,1.3050,1.3056,1.3049,1.3052,1125
2013-03-05,16:35:00,1.3053,1.3054,1.3048,1.3050,634
2013-03-05,16:40:00,1.3050,1.3053,1.3049,1.3049,823
2013-03-05,16:45:00,1.3050,1.3055,1.3044,1.3051,2302
2013-03-05,16:50:00,1.3050,1.3060,1.3046,1.3058,2387
2013-03-05,16:55:00,1.3058,1.3069,1.3058,1.3067,2678
2013-03-05,17:00:00,1.3067,1.3076,1.3067,1.3073,4476
2013-03-05,17:05:00,1.3073,1.3076,1.3070,1.3072,1745
2013-03-05,17:10:00,1.3072,1.3075,1.3070,1.3071,1318
2013-03-05,17:15:00,1.3071,1.3072,1.3067,1.3070,861
2013-03-05,17:20:00,1.3070,1.3071,1.3064,1.3065,1297
2013-03-05,17:25:00,1.3066,1.3071,1.3062,1.3068,1578
2013-03-05,17:30:00,1.3068,1.3068,1.3057,1.3067,3195
2013-03-05,17:35:00,1.3066,1.3067,1.3054,1.3059,2029
2013-03-05,17:40:00,1.3059,1.3061,1.3055,1.3058,1227
2013-03-05,17:45:00,1.3057,1.3061,1.3056,1.3057,1696
2013-03-05,17:50:00,1.3057,1.3060,1.3054,1.3060,1251
2013-03-05,17:55:00,1.3060,1.3065,1.3059,1.3063,858
2013-03-05,18:00:00,1.3063,1.3066,1.3056,1.3058,1445
2013-03-05,18:05:00,1.3058,1.3061,1.3048,1.3049,1416
2013-03-05,18:10:00,1.3049,1.3050,1.3041,1.3048,2696
2013-03-05,18:15:00,1.3049,1.3051,1.3048,1.3049,743
2013-03-05,18:20:00,1.3049,1.3051,1.3047,1.3047,696
2013-03-05,18:25:00,1.3047,1.3047,1.3041,1.3041,1249
2013-03-05,18:30:00,1.3041,1.3046,1.3041,1.3045,1113
2013-03-05,18:35:00,1.3045,1.3045,1.3041,1.3044,701
2013-03-05,18:40:00,1.3045,1.3045,1.3019,1.3025,4482
2013-03-05,18:45:00,1.3025,1.3029,1.3017,1.3026,3475
2013-03-05,18:50:00,1.3026,1.3029,1.3024,1.3028,1513
2013-03-05,18:55:00,1.3029,1.3036,1.3029,1.3032,1726
2013-03-05,19:00:00,1.3033,1.3034,1.3029,1.3030,714
2013-03-05,19:05:00,1.3031,1.3034,1.3028,1.3030,679
2013-03-05,19:10:00,1.3030,1.3036,1.3030,1.3034,414
2013-03-05,19:15:00,1.3035,1.3036,1.3032,1.3033,721
2013-03-05,19:20:00,1.3033,1.3037,1.3032,1.3033,770
2013-03-05,19:25:00,1.3033,1.3033,1.3028,1.3029,624
2013-03-05,19:30:00,1.3028,1.3035,1.3028,1.3035,849
2013-03-05,19:35:00,1.3034,1.3039,1.3034,1.3035,1109
2013-03-05,19:40:00,1.3036,1.3038,1.3032,1.3034,767
2013-03-05,19:45:00,1.3034,1.3037,1.3033,1.3034,496
2013-03-05,19:50:00,1.3035,1.3037,1.3033,1.3035,330
2013-03-05,19:55:00,1.3035,1.3038,1.3032,1.3037,553
2013-03-05,20:00:00,1.3037,1.3039,1.3034,1.3038,752
2013-03-05,20:05:00,1.3038,1.3043,1.3037,1.3038,1171
2013-03-05,20:10:00,1.3037,1.3039,1.3036,1.3038,501
2013-03-05,20:15:00,1.3037,1.3037,1.3029,1.3033,818
2013-03-05,20:20:00,1.3033,1.3038,1.3032,1.3036,511
2013-03-05,20:25:00,1.3037,1.3038,1.3035,1.3035,476
2013-03-05,20:30:00,1.3036,1.3036,1.3030,1.3031,892
2013-03-05,20:35:00,1.3031,1.3036,1.3029,1.3036,557
2013-03-05,20:40:00,1.3035,1.3040,1.3033,1.3036,417
2013-03-05,20:45:00,1.3037,1.3037,1.3026,1.3027,1525
2013-03-05,20:50:00,1.3027,1.3029,1.3026,1.3028,946
2013-03-05,20:55:00,1.3029,1.3031,1.3029,1.3030,319
2013-03-05,21:00:00,1.3030,1.3035,1.3030,1.3034,623
2013-03-05,21:05:00,1.3035,1.3037,1.3033,1.3035,549
2013-03-05,21:10:00,1.3035,1.3036,1.3033,1.3036,1176
2013-03-05,21:15:00,1.3036,1.3040,1.3034,1.3034,1034
2013-03-05,21:20:00,1.3034,1.3037,1.3032,1.3036,1256
2013-03-05,21:25:00,1.3036,1.3040,1.3034,1.3036,1063
2013-03-05,21:30:00,1.3035,1.3037,1.3034,1.3037,704
2013-03-05,21:35:00,1.3037,1.3044,1.3037,1.3043,1311
2013-03-05,21:40:00,1.3043,1.3052,1.3041,1.3051,2696
2013-03-05,21:45:00,1.3050,1.3051,1.3043,1.3047,1917
2013-03-05,21:50:00,1.3047,1.3050,1.3044,1.3044,1151
2013-03-05,21:55:00,1.3043,1.3047,1.3043,1.3044,905
2013-03-05,22:00:00,1.3045,1.3045,1.3041,1.3042,659
2013-03-05,22:05:00,1.3042,1.3048,1.3041,1.3047,584
2013-03-05,22:10:00,1.3047,1.3052,1.3046,1.3051,1464
2013-03-05,22:15:00,1.3051,1.3052,1.3045,1.3046,1093
2013-03-05,22:20:00,1.3046,1.3050,1.3045,1.3045,812
2013-03-05,22:25:00,1.3045,1.3046,1.3043,1.3044,609
2013-03-05,22:30:00,1.3044,1.3048,1.3042,1.3045,1142
2013-03-05,22:35:00,1.3045,1.3051,1.3044,1.3049,2261
2013-03-05,22:40:00,1.3050,1.3051,1.3044,1.3047,1639
2013-03-05,22:45:00,1.3047,1.3049,1.3045,1.3047,622
2013-03-05,22:50:00,1.3047,1.3057,1.3047,1.3052,2221
2013-03-05,22:55:00,1.3052,1.3054,1.3045,1.3045,1136
2013-03-05,23:00:00,1.3046,1.3047,1.3029,1.3033,4464
2013-03-05,23:05:00,1.3033,1.3035,1.3026,1.3030,2345
2013-03-05,23:10:00,1.3030,1.3033,1.3019,1.3027,3497
2013-03-05,23:15:00,1.3026,1.3028,1.3014,1.3018,3797
2013-03-05,23:20:00,1.3017,1.3022,1.3013,1.3021,3567
2013-03-05,23:25:00,1.3021,1.3024,1.3018,1.3019,1907
2013-03-05,23:30:00,1.3019,1.3024,1.3011,1.3020,3550
2013-03-05,23:35:00,1.3021,1.3021,1.3014,1.3016,1239
2013-03-05,23:40:00,1.3015,1.3029,1.3015,1.3025,2365
2013-03-05,23:45:00,1.3025,1.3032,1.3025,1.3030,2380
2013-03-05,23:50:00,1.3030,1.3033,1.3026,1.3027,1524
2013-03-05,23:55:00,1.3026,1.3031,1.3025,1.3027,1575
2013-03-06,00:00:00,1.3027,1.3028,1.3023,1.3025,2079
2013-03-06,00:05:00,1.3026,1.3028,1.3024,1.3027,1090
2013-03-06,00:10:00,1.3027,1.3031,1.3027,1.3030,1118
2013-03-06,00:15:00,1.3030,1.3031,1.3022,1.3024,1549
2013-03-06,00:20:00,1.3023,1.3024,1.3016,1.3018,1549
2013-03-06,00:25:00,1.3018,1.3019,1.3017,1.3018,708
2013-03-06,00:30:00,1.3018,1.3020,1.3016,1.3017,760
2013-03-06,00:35:00,1.3016,1.3018,1.3013,1.3015,1475
2013-03-06,00:40:00,1.3016,1.3019,1.3016,1.3019,860
2013-03-06,00:45:00,1.3018,1.3022,1.3018,1.3022,1186
2013-03-06,00:50:00,1.3022,1.3022,1.3019,1.3021,805
2013-03-06,00:55:00,1.3022,1.3024,1.3019,1.3019,627
2013-03-06,01:00:00,1.3019,1.3024,1.3019,1.3023,859
2013-03-06,01:05:00,1.3023,1.3024,1.3019,1.3020,627
2013-03-06,01:10:00,1.3019,1.3020,1.3017,1.3019,559
2013-03-06,01:15:00,1.3018,1.3020,1.3017,1.3020,478
2013-03-06,01:20:00,1.3020,1.3022,1.3019,1.3021,399
2013-03-06,01:25:00,1.3021,1.3021,1.3018,1.3019,151
2013-03-06,01:30:00,1.3019,1.3022,1.3017,1.3018,999
2013-03-06,01:35:00,1.3017,1.3024,1.3017,1.3023,631
2013-03-06,01:40:00,1.3024,1.3031,1.3024,1.3028,1399
2013-03-06,01:45:00,1.3029,1.3031,1.3027,1.3028,418
2013-03-06,01:50:00,1.3027,1.3029,1.3027,1.3028,214
2013-03-06,01:55:00,1.3028,1.3032,1.3026,1.3026,699
2013-03-06,02:00:00,1.3027,1.3029,1.3026,1.3027,636
2013-03-06,02:05:00,1.3027,1.3034,1.3027,1.3034,1037
2013-03-06,02:10:00,1.3033,1.3034,1.3032,1.3034,733
2013-03-06,02:15:00,1.3034,1.3038,1.3033,1.3036,1186
2013-03-06,02:20:00,1.3036,1.3038,1.3034,1.3036,400
2013-03-06,02:25:00,1.3037,1.3038,1.3035,1.3036,257
2013-03-06,02:30:00,1.3036,1.3039,1.3035,1.3037,607
2013-03-06,02:35:00,1.3037,1.3044,1.3037,1.3042,1108
2013-03-06,02:40:00,1.3042,1.3052,1.3042,1.3049,2420
2013-03-06,02:45:00,1.3049,1.3051,1.3047,1.3051,615
2013-03-06,02:50:00,1.3051,1.3051,1.3045,1.3046,603
2013-03-06,02:55:00,1.3046,1.3046,1.3044,1.3045,504
2013-03-06,03:00:00,1.3045,1.3046,1.3044,1.3044,569
2013-03-06,03:05:00,1.3044,1.3048,1.3044,1.3046,296
2013-03-06,03:10:00,1.3045,1.3048,1.3045,1.3045,152
2013-03-06,03:15:00,1.3045,1.3048,1.3045,1.3047,229
2013-03-06,03:20:00,1.3046,1.3047,1.3045,1.3046,247
2013-03-06,03:25:00,1.3046,1.3046,1.3044,1.3045,273
2013-03-06,03:30:00,1.3046,1.3046,1.3043,1.3044,445
2013-03-06,03:35:00,1.3043,1.3045,1.3043,1.3044,251
2013-03-06,03:40:00,1.3044,1.3046,1.3044,1.3045,269
2013-03-06,03:45:00,1.3045,1.3047,1.3045,1.3046,373
2013-03-06,03:50:00,1.3046,1.3046,1.3043,1.3043,480
2013-03-06,03:55:00,1.3043,1.3044,1.3041,1.3042,880
2013-03-06,04:00:00,1.3042,1.3044,1.3040,1.3043,680
2013-03-06,04:05:00,1.3043,1.3044,1.3041,1.3043,153
2013-03-06,04:10:00,1.3043,1.3043,1.3041,1.3042,109
2013-03-06,04:15:00,1.3042,1.3042,1.3041,1.3042,84
2013-03-06,04:20:00,1.3042,1.3043,1.3041,1.3041,211
2013-03-06,04:25:00,1.3041,1.3043,1.3041,1.3042,163
2013-03-06,04:30:00,1.3042,1.3043,1.3042,1.3043,221
2013-03-06,04:35:00,1.3042,1.3043,1.3041,1.3042,133
2013-03-06,04:40:00,1.3042,1.3045,1.3041,1.3044,669
2013-03-06,04:45:00,1.3045,1.3045,1.3042,1.3042,412
2013-03-06,04:50:00,1.3042,1.3043,1.3040,1.3041,257
2013-03-06,04:55:00,1.3041,1.3044,1.3040,1.3044,388
2013-03-06,05:00:00,1.3044,1.3045,1.3042,1.3044,174
2013-03-06,05:05:00,1.3044,1.3044,1.3043,1.3044,30
2013-03-06,05:10:00,1.3044,1.3044,1.3043,1.3044,124
2013-03-06,05:15:00,1.3043,1.3046,1.3043,1.3045,136
2013-03-06,05:20:00,1.3045,1.3051,1.3045,1.3050,420
2013-03-06,05:25:00,1.3049,1.3049,1.3047,1.3048,215
2013-03-06,05:30:00,1.3049,1.3050,1.3047,1.3048,85
2013-03-06,05:35:00,1.3048,1.3050,1.3047,1.3048,151
2013-03-06,05:40:00,1.3048,1.3050,1.3046,1.3049,124
2013-03-06,05:45:00,1.3049,1.3050,1.3049,1.3049,53
2013-03-06,05:50:00,1.3050,1.3051,1.3049,1.3051,147
2013-03-06,05:55:00,1.3052,1.3053,1.3050,1.3051,214
2013-03-06,06:00:00,1.3042,1.3042,1.3042,1.3042,1
2013-03-06,07:00:00,1.3045,1.3049,1.3045,1.3048,239
2013-03-06,07:05:00,1.3048,1.3049,1.3048,1.3048,18
2013-03-06,07:10:00,1.3047,1.3049,1.3047,1.3048,109
2013-03-06,07:15:00,1.3047,1.3050,1.3047,1.3049,71
2013-03-06,07:20:00,1.3049,1.3049,1.3046,1.3048,36
2013-03-06,07:25:00,1.3047,1.3048,1.3046,1.3046,18
2013-03-06,07:30:00,1.3045,1.3046,1.3043,1.3044,197
2013-03-06,07:35:00,1.3044,1.3046,1.3044,1.3046,32
2013-03-06,07:40:00,1.3046,1.3047,1.3046,1.3047,81
2013-03-06,07:45:00,1.3047,1.3048,1.3047,1.3048,32
2013-03-06,07:50:00,1.3048,1.3050,1.3048,1.3049,116
2013-03-06,07:55:00,1.3049,1.3050,1.3047,1.3048,216
2013-03-06,08:00:00,1.3048,1.3049,1.3048,1.3049,130
2013-03-06,08:05:00,1.3049,1.3050,1.3048,1.3050,51
2013-03-06,08:10:00,1.3050,1.3051,1.3047,1.3047,119
2013-03-06,08:15:00,1.3048,1.3051,1.3047,1.3050,46
2013-03-06,08:20:00,1.3049,1.3051,1.3049,1.3051,45
2013-03-06,08:25:00,1.3051,1.3052,1.3050,1.3052,107
2013-03-06,08:30:00,1.3052,1.3056,1.3051,1.3054,465
2013-03-06,08:35:00,1.3054,1.3061,1.3054,1.3059,569
2013-03-06,08:40:00,1.3059,1.3063,1.3059,1.3059,477
2013-03-06,08:45:00,1.3060,1.3060,1.3057,1.3057,275
2013-03-06,08:50:00,1.3057,1.3060,1.3055,1.3060,371
2013-03-06,08:55:00,1.3060,1.3064,1.3060,1.3063,402
2013-03-06,09:00:00,1.3063,1.3066,1.3062,1.3065,515
2013-03-06,09:05:00,1.3065,1.3067,1.3063,1.3067,503
2013-03-06,09:10:00,1.3068,1.3068,1.3064,1.3065,238
2013-03-06,09:15:00,1.3066,1.3066,1.3064,1.3066,305
2013-03-06,09:20:00,1.3066,1.3066,1.3064,1.3065,58
2013-03-06,09:25:00,1.3064,1.3064,1.3061,1.3061,217
2013-03-06,09:30:00,1.3061,1.3062,1.3060,1.3060,130
2013-03-06,09:35:00,1.3060,1.3061,1.3058,1.3061,189
2013-03-06,09:40:00,1.3061,1.3061,1.3059,1.3060,72
2013-03-06,09:45:00,1.3059,1.3060,1.3058,1.3060,175
2013-03-06,09:50:00,1.3060,1.3062,1.3060,1.3062,98
2013-03-06,09:55:00,1.3062,1.3066,1.3062,1.3064,222
2013-03-06,10:00:00,1.3065,1.3066,1.3062,1.3063,135
2013-03-06,10:05:00,1.3062,1.3063,1.3062,1.3063,64
2013-03-06,10:10:00,1.3064,1.3064,1.3062,1.3063,70
2013-03-06,10:15:00,1.3062,1.3065,1.3062,1.3064,60
2013-03-06,10:20:00,1.3064,1.3065,1.3062,1.3062,61
2013-03-06,10:25:00,1.3062,1.3063,1.3062,1.3062,38
2013-03-06,10:30:00,1.3062,1.3062,1.3060,1.3060,318
2013-03-06,10:35:00,1.3060,1.3064,1.3060,1.3063,69
2013-03-06,10:40:00,1.3062,1.3065,1.3062,1.3065,73
2013-03-06,10:45:00,1.3064,1.3065,1.3064,1.3064,11
2013-03-06,10:50:00,1.3064,1.3066,1.3064,1.3066,163
2013-03-06,10:55:00,1.3066,1.3067,1.3065,1.3066,129
2013-03-06,11:00:00,1.3066,1.3067,1.3063,1.3063,76
2013-03-06,11:05:00,1.3064,1.3065,1.3064,1.3065,83
2013-03-06,11:10:00,1.3065,1.3070,1.3064,1.3070,906
2013-03-06,11:15:00,1.3069,1.3069,1.3067,1.3067,186
2013-03-06,11:20:00,1.3067,1.3068,1.3066,1.3066,241
2013-03-06,11:25:00,1.3065,1.3066,1.3064,1.3065,170
2013-03-06,11:30:00,1.3065,1.3067,1.3065,1.3066,188
2013-03-06,11:35:00,1.3066,1.3066,1.3065,1.3065,68
2013-03-06,11:40:00,1.3064,1.3067,1.3063,1.3065,89
2013-03-06,11:45:00,1.3066,1.3066,1.3064,1.3064,12
2013-03-06,11:50:00,1.3064,1.3064,1.3062,1.3062,51
2013-03-06,11:55:00,1.3063,1.3065,1.3062,1.3065,158
2013-03-06,12:00:00,1.3065,1.3066,1.3064,1.3065,82
2013-03-06,12:05:00,1.3064,1.3064,1.3062,1.3062,183
2013-03-06,12:10:00,1.3063,1.3063,1.3062,1.3062,48
2013-03-06,12:15:00,1.3062,1.3064,1.3062,1.3063,96
2013-03-06,12:20:00,1.3063,1.3063,1.3062,1.3063,69
2013-03-06,12:25:00,1.3062,1.3065,1.3062,1.3064,101
2013-03-06,12:30:00,1.3064,1.3064,1.3063,1.3064,153
2013-03-06,12:35:00,1.3063,1.3063,1.3062,1.3063,43
2013-03-06,12:40:00,1.3063,1.3064,1.3063,1.3064,92
2013-03-06,12:45:00,1.3064,1.3066,1.3063,1.3065,92
2013-03-06,12:50:00,1.3065,1.3065,1.3062,1.3063,271
2013-03-06,12:55:00,1.3063,1.3063,1.3059,1.3060,338
2013-03-06,13:00:00,1.3060,1.3062,1.3059,1.3061,197
2013-03-06,13:05:00,1.3061,1.3061,1.3058,1.3059,79
2013-03-06,13:10:00,1.3059,1.3062,1.3059,1.3062,121
2013-03-06,13:15:00,1.3063,1.3064,1.3063,1.3064,100
2013-03-06,13:20:00,1.3064,1.3065,1.3063,1.3065,49
2013-03-06,13:25:00,1.3064,1.3064,1.3064,1.3064,14
2013-03-06,13:30:00,1.3063,1.3063,1.3062,1.3062,128
2013-03-06,13:35:00,1.3062,1.3063,1.3061,1.3063,65
2013-03-06,13:40:00,1.3062,1.3063,1.3062,1.3063,16
2013-03-06,13:45:00,1.3063,1.3065,1.3063,1.3064,66
2013-03-06,13:50:00,1.3065,1.3065,1.3064,1.3064,87
2013-03-06,13:55:00,1.3064,1.3065,1.3064,1.3065,130
2013-03-06,14:00:00,1.3066,1.3067,1.3064,1.3067,236
2013-03-06,14:05:00,1.3067,1.3072,1.3067,1.3068,550
2013-03-06,14:10:00,1.3069,1.3070,1.3064,1.3066,244
2013-03-06,14:15:00,1.3066,1.3068,1.3064,1.3066,196
2013-03-06,14:20:00,1.3066,1.3067,1.3064,1.3064,129
2013-03-06,14:25:00,1.3064,1.3066,1.3064,1.3064,119
2013-03-06,14:30:00,1.3064,1.3065,1.3057,1.3059,630
2013-03-06,14:35:00,1.3058,1.3059,1.3055,1.3058,307
2013-03-06,14:40:00,1.3058,1.3061,1.3058,1.3059,193
2013-03-06,14:45:00,1.3059,1.3060,1.3059,1.3059,30
2013-03-06,14:50:00,1.3058,1.3060,1.3058,1.3060,47
2013-03-06,14:55:00,1.3060,1.3060,1.3057,1.3058,113
2013-03-06,15:00:00,1.3059,1.3069,1.3058,1.3069,1012
2013-03-06,15:05:00,1.3069,1.3070,1.3065,1.3067,623
2013-03-06,15:10:00,1.3067,1.3068,1.3061,1.3063,444
2013-03-06,15:15:00,1.3063,1.3064,1.3058,1.3064,336
2013-03-06,15:20:00,1.3064,1.3067,1.3062,1.3064,365
2013-03-06,15:25:00,1.3064,1.3067,1.3062,1.3063,241
2013-03-06,15:30:00,1.3063,1.3064,1.3053,1.3055,795
2013-03-06,15:35:00,1.3055,1.3058,1.3050,1.3053,673
2013-03-06,15:40:00,1.3054,1.3058,1.3053,1.3056,339
2013-03-06,15:45:00,1.3056,1.3056,1.3049,1.3052,889
2013-03-06,15:50:00,1.3052,1.3054,1.3046,1.3049,915
2013-03-06,15:55:00,1.3050,1.3055,1.3049,1.3052,724
2013-03-06,16:00:00,1.3052,1.3054,1.3044,1.3048,1138
2013-03-06,16:05:00,1.3048,1.3052,1.3045,1.3048,1715
2013-03-06,16:10:00,1.3048,1.3050,1.3046,1.3048,1114
2013-03-06,16:15:00,1.3048,1.3053,1.3047,1.3047,861
2013-03-06,16:20:00,1.3048,1.3051,1.3047,1.3049,433
2013-03-06,16:25:00,1.3050,1.3051,1.3047,1.3048,433
2013-03-06,16:30:00,1.3047,1.3052,1.3046,1.3050,752
2013-03-06,16:35:00,1.3050,1.3055,1.3050,1.3051,916
2013-03-06,16:40:00,1.3051,1.3055,1.3051,1.3054,906
2013-03-06,16:45:00,1.3054,1.3065,1.3052,1.3061,2151
2013-03-06,16:50:00,1.3061,1.3067,1.3061,1.3062,1408
2013-03-06,16:55:00,1.3062,1.3063,1.3056,1.3057,1288
2013-03-06,17:00:00,1.3057,1.3058,1.3049,1.3052,1683
2013-03-06,17:05:00,1.3052,1.3054,1.3049,1.3052,788
2013-03-06,17:10:00,1.3052,1.3056,1.3050,1.3053,991
2013-03-06,17:15:00,1.3052,1.3053,1.3051,1.3052,610
2013-03-06,17:20:00,1.3052,1.3054,1.3048,1.3049,841
2013-03-06,17:25:00,1.3049,1.3051,1.3042,1.3043,1847
2013-03-06,17:30:00,1.3043,1.3044,1.3037,1.3040,2477
2013-03-06,17:35:00,1.3040,1.3044,1.3033,1.3034,1533
2013-03-06,17:40:00,1.3035,1.3040,1.3033,1.3039,1619
2013-03-06,17:45:00,1.3039,1.3040,1.3037,1.3040,1009
2013-03-06,17:50:00,1.3040,1.3043,1.3039,1.3042,565
2013-03-06,17:55:00,1.3041,1.3041,1.3033,1.3033,949
2013-03-06,18:00:00,1.3033,1.3041,1.3033,1.3035,1159
2013-03-06,18:05:00,1.3034,1.3038,1.3030,1.3038,1228
2013-03-06,18:10:00,1.3038,1.3038,1.3027,1.3029,1673
2013-03-06,18:15:00,1.3029,1.3033,1.3029,1.3030,827
2013-03-06,18:20:00,1.3030,1.3030,1.3024,1.3028,1190
2013-03-06,18:25:00,1.3027,1.3033,1.3026,1.3032,988
2013-03-06,18:30:00,1.3033,1.3035,1.3030,1.3031,661
2013-03-06,18:35:00,1.3030,1.3035,1.3027,1.3034,1029
2013-03-06,18:40:00,1.3034,1.3034,1.3028,1.3032,584
2013-03-06,18:45:00,1.3031,1.3032,1.3028,1.3028,509
2013-03-06,18:50:00,1.3029,1.3032,1.3026,1.3032,611
2013-03-06,18:55:00,1.3032,1.3034,1.3029,1.3030,821
2013-03-06,19:00:00,1.3030,1.3034,1.3028,1.3033,600
2013-03-06,19:05:00,1.3033,1.3039,1.3033,1.3038,934
2013-03-06,19:10:00,1.3037,1.3038,1.3036,1.3036,388
2013-03-06,19:15:00,1.3035,1.3037,1.3033,1.3036,636
2013-03-06,19:20:00,1.3036,1.3042,1.3036,1.3037,1039
2013-03-06,19:25:00,1.3036,1.3039,1.3036,1.3039,619
2013-03-06,19:30:00,1.3039,1.3040,1.3038,1.3039,508
2013-03-06,19:35:00,1.3038,1.3042,1.3038,1.3039,809
2013-03-06,19:40:00,1.3039,1.3039,1.3035,1.3037,582
2013-03-06,19:45:00,1.3037,1.3043,1.3036,1.3043,1086
2013-03-06,19:50:00,1.3043,1.3047,1.3040,1.3045,1701
2013-03-06,19:55:00,1.3044,1.3046,1.3041,1.3044,921
2013-03-06,20:00:00,1.3045,1.3046,1.3042,1.3044,579
2013-03-06,20:05:00,1.3044,1.3044,1.3041,1.3041,291
2013-03-06,20:10:00,1.3041,1.3042,1.3034,1.3038,2073
2013-03-06,20:15:00,1.3039,1.3043,1.3038,1.3042,730
2013-03-06,20:20:00,1.3041,1.3045,1.3041,1.3041,771
2013-03-06,20:25:00,1.3041,1.3044,1.3038,1.3039,656
2013-03-06,20:30:00,1.3040,1.3040,1.3038,1.3040,377
2013-03-06,20:35:00,1.3039,1.3042,1.3037,1.3037,453
2013-03-06,20:40:00,1.3037,1.3040,1.3036,1.3038,508
2013-03-06,20:45:00,1.3039,1.3044,1.3038,1.3041,554
2013-03-06,20:50:00,1.3042,1.3043,1.3039,1.3039,409
2013-03-06,20:55:00,1.3039,1.3041,1.3036,1.3036,876
2013-03-06,21:00:00,1.3036,1.3037,1.3031,1.3034,1169
2013-03-06,21:05:00,1.3034,1.3036,1.3033,1.3035,552
2013-03-06,21:10:00,1.3035,1.3041,1.3034,1.3037,696
2013-03-06,21:15:00,1.3036,1.3040,1.3026,1.3031,2470
2013-03-06,21:20:00,1.3032,1.3032,1.3019,1.3024,3295
2013-03-06,21:25:00,1.3024,1.3031,1.3023,1.3031,1621
2013-03-06,21:30:00,1.3030,1.3034,1.3028,1.3033,1627
2013-03-06,21:35:00,1.3032,1.3034,1.3027,1.3030,1154
2013-03-06,21:40:00,1.3030,1.3033,1.3025,1.3027,1131
2013-03-06,21:45:00,1.3028,1.3031,1.3026,1.3028,688
2013-03-06,21:50:00,1.3029,1.3034,1.3029,1.3030,714
2013-03-06,21:55:00,1.3030,1.3034,1.3028,1.3033,945
2013-03-06,22:00:00,1.3033,1.3036,1.3031,1.3032,1539
2013-03-06,22:05:00,1.3032,1.3032,1.3029,1.3030,677
2013-03-06,22:10:00,1.3030,1.3033,1.3029,1.3029,397
2013-03-06,22:15:00,1.3030,1.3030,1.3025,1.3027,1050
2013-03-06,22:20:00,1.3028,1.3028,1.3022,1.3023,1478
2013-03-06,22:25:00,1.3023,1.3023,1.3018,1.3022,2307
2013-03-06,22:30:00,1.3022,1.3026,1.3017,1.3019,2375
2013-03-06,22:35:00,1.3019,1.3021,1.3013,1.3018,2049
2013-03-06,22:40:00,1.3018,1.3019,1.3008,1.3014,4776
2013-03-06,22:45:00,1.3014,1.3018,1.3011,1.3017,2979
2013-03-06,22:50:00,1.3016,1.3019,1.3013,1.3015,2091
2013-03-06,22:55:00,1.3015,1.3019,1.3009,1.3011,1707
2013-03-06,23:00:00,1.3011,1.3011,1.3000,1.3000,5201
2013-03-06,23:05:00,1.3000,1.3004,1.2994,1.3001,4625
2013-03-06,23:10:00,1.3000,1.3004,1.2994,1.2998,3240
2013-03-06,23:15:00,1.2998,1.3004,1.2997,1.2997,2653
2013-03-06,23:20:00,1.2996,1.2996,1.2989,1.2995,4043
2013-03-06,23:25:00,1.2995,1.3001,1.2995,1.2999,1537
2013-03-06,23:30:00,1.2999,1.2999,1.2991,1.2996,3188
2013-03-06,23:35:00,1.2996,1.2999,1.2991,1.2999,2466
2013-03-06,23:40:00,1.3000,1.3004,1.2997,1.3002,2332
2013-03-06,23:45:00,1.3003,1.3005,1.2999,1.3003,2902
2013-03-06,23:50:00,1.3003,1.3005,1.2998,1.3000,1629
2013-03-06,23:55:00,1.3000,1.3004,1.3000,1.3000,1714
2013-03-07,00:00:00,1.3001,1.3004,1.2999,1.3001,2060
2013-03-07,00:05:00,1.3001,1.3004,1.3000,1.3003,1775
2013-03-07,00:10:00,1.3003,1.3005,1.3001,1.3005,1237
2013-03-07,00:15:00,1.3005,1.3010,1.3005,1.3008,1927
2013-03-07,00:20:00,1.3008,1.3008,1.3002,1.3003,1077
2013-03-07,00:25:00,1.3003,1.3004,1.2997,1.2998,1359
2013-03-07,00:30:00,1.2997,1.2999,1.2995,1.2998,1144
2013-03-07,00:35:00,1.2998,1.3003,1.2998,1.3003,885
2013-03-07,00:40:00,1.3004,1.3004,1.2995,1.2997,1153
2013-03-07,00:45:00,1.2997,1.2998,1.2991,1.2992,1662
2013-03-07,00:50:00,1.2992,1.2993,1.2989,1.2992,1351
2013-03-07,00:55:00,1.2992,1.2993,1.2990,1.2991,893
2013-03-07,01:00:00,1.2991,1.2992,1.2987,1.2988,2388
2013-03-07,01:05:00,1.2989,1.2989,1.2987,1.2988,508
2013-03-07,01:10:00,1.2989,1.2989,1.2987,1.2987,715
2013-03-07,01:15:00,1.2987,1.2991,1.2983,1.2991,2079
2013-03-07,01:20:00,1.2991,1.2991,1.2986,1.2988,669
2013-03-07,01:25:00,1.2988,1.2989,1.2985,1.2986,1207
2013-03-07,01:30:00,1.2985,1.2988,1.2984,1.2988,609
2013-03-07,01:35:00,1.2988,1.2989,1.2986,1.2988,909
2013-03-07,01:40:00,1.2988,1.2989,1.2986,1.2988,508
2013-03-07,01:45:00,1.2987,1.2994,1.2987,1.2993,1012
2013-03-07,01:50:00,1.2994,1.2994,1.2990,1.2992,566
2013-03-07,01:55:00,1.2991,1.2992,1.2989,1.2991,785
2013-03-07,02:00:00,1.2991,1.2991,1.2985,1.2986,1138
2013-03-07,02:05:00,1.2985,1.2990,1.2985,1.2990,531
2013-03-07,02:10:00,1.2989,1.2994,1.2988,1.2992,493
2013-03-07,02:15:00,1.2992,1.2994,1.2991,1.2992,387
2013-03-07,02:20:00,1.2992,1.2993,1.2990,1.2992,264
2013-03-07,02:25:00,1.2991,1.2992,1.2990,1.2990,539
2013-03-07,02:30:00,1.2989,1.2990,1.2987,1.2988,558
2013-03-07,02:35:00,1.2988,1.2988,1.2987,1.2987,307
2013-03-07,02:40:00,1.2987,1.2990,1.2987,1.2990,594
2013-03-07,02:45:00,1.2990,1.2992,1.2986,1.2991,565
2013-03-07,02:50:00,1.2992,1.2992,1.2989,1.2989,316
2013-03-07,02:55:00,1.2989,1.2990,1.2987,1.2989,446
2013-03-07,03:00:00,1.2989,1.2990,1.2988,1.2988,274
2013-03-07,03:05:00,1.2989,1.2995,1.2989,1.2995,737
2013-03-07,03:10:00,1.2994,1.2994,1.2992,1.2992,417
2013-03-07,03:15:00,1.2992,1.2996,1.2992,1.2996,771
2013-03-07,03:20:00,1.2996,1.2998,1.2992,1.2992,784
2013-03-07,03:25:00,1.2993,1.2995,1.2993,1.2993,448
2013-03-07,03:30:00,1.2993,1.2996,1.2991,1.2996,655
2013-03-07,03:35:00,1.2996,1.2996,1.2994,1.2996,370
2013-03-07,03:40:00,1.2996,1.2996,1.2993,1.2995,218
2013-03-07,03:45:00,1.2995,1.2997,1.2994,1.2996,230
2013-03-07,03:50:00,1.2996,1.2998,1.2994,1.2996,473
2013-03-07,03:55:00,1.2996,1.2998,1.2994,1.2996,790
2013-03-07,04:00:00,1.2995,1.2996,1.2992,1.2994,608
2013-03-07,04:05:00,1.2993,1.2994,1.2993,1.2993,170
2013-03-07,04:10:00,1.2992,1.2993,1.2991,1.2992,411
2013-03-07,04:15:00,1.2992,1.2994,1.2991,1.2993,329
2013-03-07,04:20:00,1.2994,1.2995,1.2990,1.2993,623
2013-03-07,04:25:00,1.2993,1.2994,1.2992,1.2992,402
2013-03-07,04:30:00,1.2991,1.2992,1.2987,1.2990,587
2013-03-07,04:35:00,1.2990,1.2995,1.2990,1.2994,430
2013-03-07,04:40:00,1.2994,1.2994,1.2992,1.2993,311
2013-03-07,04:45:00,1.2993,1.2993,1.2990,1.2990,427
2013-03-07,04:50:00,1.2991,1.2992,1.2990,1.2991,240
2013-03-07,04:55:00,1.2990,1.2994,1.2989,1.2993,612
2013-03-07,05:00:00,1.2994,1.2995,1.2991,1.2992,479
2013-03-07,05:05:00,1.2992,1.2992,1.2991,1.2991,274
2013-03-07,05:10:00,1.2991,1.2992,1.2990,1.2991,70
2013-03-07,05:15:00,1.2991,1.2991,1.2990,1.2991,80
2013-03-07,05:20:00,1.2990,1.2990,1.2987,1.2988,593
2013-03-07,05:25:00,1.2989,1.2989,1.2985,1.2986,452
2013-03-07,05:30:00,1.2986,1.2987,1.2983,1.2983,690
2013-03-07,05:35:00,1.2983,1.2983,1.2970,1.2975,2006
2013-03-07,05:40:00,1.2975,1.2977,1.2972,1.2976,295
2013-03-07,05:45:00,1.2976,1.2980,1.2975,1.2979,151
2013-03-07,05:50:00,1.2979,1.2980,1.2973,1.2974,316
2013-03-07,05:55:00,1.2974,1.2975,1.2965,1.2967,809
2013-03-07,06:00:00,1.2996,1.2996,1.2996,1.2996,1
2013-03-07,07:00:00,1.2975,1.2981,1.2974,1.2979,614
2013-03-07,07:05:00,1.2979,1.2981,1.2978,1.2979,126
2013-03-07,07:10:00,1.2980,1.2980,1.2978,1.2978,26
2013-03-07,07:15:00,1.2978,1.2978,1.2976,1.2977,99
2013-03-07,07:20:00,1.2977,1.2983,1.2976,1.2983,386
2013-03-07,07:25:00,1.2982,1.2982,1.2980,1.2981,55
2013-03-07,07:30:00,1.2980,1.2984,1.2979,1.2983,179
2013-03-07,07:35:00,1.2982,1.2983,1.2981,1.2981,137
2013-03-07,07:40:00,1.2981,1.2981,1.2978,1.2978,122
2013-03-07,07:45:00,1.2978,1.2980,1.2976,1.2979,324
2013-03-07,07:50:00,1.2978,1.2979,1.2978,1.2979,47
2013-03-07,07:55:00,1.2979,1.2981,1.2978,1.2979,102
2013-03-07,08:00:00,1.2979,1.2980,1.2979,1.2980,127
2013-03-07,08:05:00,1.2980,1.2981,1.2980,1.2981,117
2013-03-07,08:10:00,1.2981,1.2981,1.2980,1.2980,72
2013-03-07,08:15:00,1.2979,1.2981,1.2977,1.2978,245
2013-03-07,08:20:00,1.2977,1.2980,1.2976,1.2979,321
2013-03-07,08:25:00,1.2978,1.2980,1.2977,1.2978,162
2013-03-07,08:30:00,1.2978,1.2979,1.2976,1.2977,213
2013-03-07,08:35:00,1.2978,1.2979,1.2978,1.2978,191
2013-03-07,08:40:00,1.2978,1.2978,1.2977,1.2978,188
2013-03-07,08:45:00,1.2977,1.2978,1.2977,1.2978,168
2013-03-07,08:50:00,1.2978,1.2979,1.2975,1.2976,225
2013-03-07,08:55:00,1.2976,1.2978,1.2976,1.2977,237
2013-03-07,09:00:00,1.2978,1.2981,1.2978,1.2979,201
2013-03-07,09:05:00,1.2979,1.2984,1.2979,1.2984,366
2013-03-07,09:10:00,1.2984,1.2984,1.2982,1.2983,152
2013-03-07,09:15:00,1.2983,1.2984,1.2981,1.2983,170
2013-03-07,09:20:00,1.2983,1.2983,1.2981,1.2982,143
2013-03-07,09:25:00,1.2983,1.2983,1.2982,1.2982,14
2013-03-07,09:30:00,1.2983,1.2984,1.2982,1.2983,137
2013-03-07,09:35:00,1.2984,1.2984,1.2983,1.2983,47
2013-03-07,09:40:00,1.2984,1.2984,1.2983,1.2984,48
2013-03-07,09:45:00,1.2984,1.2984,1.2982,1.2983,179
2013-03-07,09:50:00,1.2983,1.2985,1.2983,1.2985,145
2013-03-07,09:55:00,1.2984,1.2986,1.2984,1.2986,65
2013-03-07,10:00:00,1.2986,1.2987,1.2983,1.2985,298
2013-03-07,10:05:00,1.2985,1.2993,1.2985,1.2993,786
2013-03-07,10:10:00,1.2993,1.2997,1.2992,1.2995,999
2013-03-07,10:15:00,1.2995,1.2996,1.2992,1.2992,265
2013-03-07,10:20:00,1.2992,1.2993,1.2991,1.2992,273
2013-03-07,10:25:00,1.2991,1.2991,1.2989,1.2990,213
2013-03-07,10:30:00,1.2989,1.2990,1.2984,1.2985,544
2013-03-07,10:35:00,1.2985,1.2988,1.2984,1.2987,192
2013-03-07,10:40:00,1.2987,1.2987,1.2986,1.2987,57
2013-03-07,10:45:00,1.2986,1.2988,1.2986,1.2987,39
2013-03-07,10:50:00,1.2988,1.2991,1.2988,1.2989,214
2013-03-07,10:55:00,1.2989,1.2991,1.2989,1.2989,98
2013-03-07,11:00:00,1.2990,1.2990,1.2988,1.2989,70
2013-03-07,11:05:00,1.2989,1.2989,1.2988,1.2988,60
2013-03-07,11:10:00,1.2989,1.2990,1.2988,1.2989,42
2013-03-07,11:15:00,1.2990,1.2991,1.2985,1.2986,240
2013-03-07,11:20:00,1.2986,1.2989,1.2986,1.2988,123
2013-03-07,11:25:00,1.2988,1.2988,1.2985,1.2986,92
2013-03-07,11:30:00,1.2985,1.2991,1.2985,1.2988,232
2013-03-07,11:35:00,1.2989,1.2992,1.2989,1.2992,118
2013-03-07,11:40:00,1.2992,1.2993,1.2989,1.2992,159
2013-03-07,11:45:00,1.2992,1.2993,1.2989,1.2990,352
2013-03-07,11:50:00,1.2990,1.2990,1.2989,1.2990,96
2013-03-07,11:55:00,1.2991,1.2996,1.2991,1.2995,273
2013-03-07,12:00:00,1.2996,1.2997,1.2994,1.2994,480
2013-03-07,12:05:00,1.2993,1.2994,1.2992,1.2994,61
2013-03-07,12:10:00,1.2993,1.2994,1.2993,1.2993,28
2013-03-07,12:15:00,1.2993,1.2994,1.2991,1.2993,170
2013-03-07,12:20:00,1.2992,1.2994,1.2992,1.2992,22
2013-03-07,12:25:00,1.2992,1.2992,1.2990,1.2991,115
2013-03-07,12:30:00,1.2990,1.2990,1.2988,1.2988,163
2013-03-07,12:35:00,1.2989,1.2990,1.2988,1.2989,65
2013-03-07,12:40:00,1.2988,1.2992,1.2988,1.2992,103
2013-03-07,12:45:00,1.2992,1.2992,1.2990,1.2991,56
2013-03-07,12:50:00,1.2990,1.2994,1.2990,1.2994,230
2013-03-07,12:55:00,1.2993,1.2995,1.2993,1.2994,130
2013-03-07,13:00:00,1.2994,1.2995,1.2992,1.2992,154
2013-03-07,13:05:00,1.2993,1.2993,1.2991,1.2992,69
2013-03-07,13:10:00,1.2992,1.2992,1.2991,1.2992,161
2013-03-07,13:15:00,1.2992,1.2992,1.2992,1.2992,58
2013-03-07,13:20:00,1.2991,1.2993,1.2991,1.2993,125
2013-03-07,13:25:00,1.2992,1.2994,1.2992,1.2992,155
2013-03-07,13:30:00,1.2993,1.2996,1.2993,1.2996,102
2013-03-07,13:35:00,1.2995,1.2997,1.2995,1.2997,146
2013-03-07,13:40:00,1.2996,1.2998,1.2995,1.2996,261
2013-03-07,13:45:00,1.2997,1.2997,1.2994,1.2994,111
2013-03-07,13:50:00,1.2994,1.2995,1.2993,1.2993,191
2013-03-07,13:55:00,1.2993,1.2995,1.2991,1.2995,156
2013-03-07,14:00:00,1.2996,1.2996,1.2992,1.2993,152
2013-03-07,14:05:00,1.2994,1.2996,1.2994,1.2995,235
2013-03-07,14:10:00,1.2996,1.2996,1.2994,1.2995,128
2013-03-07,14:15:00,1.2995,1.2996,1.2995,1.2995,59
2013-03-07,14:20:00,1.2995,1.2997,1.2994,1.2997,138
2013-03-07,14:25:00,1.2997,1.2998,1.2996,1.2997,246
2013-03-07,14:30:00,1.2996,1.2997,1.2995,1.2996,141
2013-03-07,14:35:00,1.2996,1.2997,1.2995,1.2996,67
2013-03-07,14:40:00,1.2996,1.2997,1.2995,1.2996,249
2013-03-07,14:45:00,1.2995,1.2996,1.2994,1.2995,308
2013-03-07,14:50:00,1.2995,1.2996,1.2992,1.2993,256
2013-03-07,14:55:00,1.2993,1.2994,1.2991,1.2993,205
2013-03-07,15:00:00,1.2992,1.2994,1.2991,1.2991,451
2013-03-07,15:05:00,1.2991,1.2996,1.2991,1.2996,503
2013-03-07,15:10:00,1.2996,1.2998,1.2995,1.2996,391
2013-03-07,15:15:00,1.2996,1.2997,1.2992,1.2993,399
2013-03-07,15:20:00,1.2992,1.2993,1.2987,1.2992,971
2013-03-07,15:25:00,1.2991,1.2991,1.2988,1.2990,230
2013-03-07,15:30:00,1.2990,1.2990,1.2985,1.2986,709
2013-03-07,15:35:00,1.2985,1.2988,1.2985,1.2986,487
2013-03-07,15:40:00,1.2987,1.2992,1.2987,1.2991,695
2013-03-07,15:45:00,1.2992,1.2993,1.2986,1.2989,417
2013-03-07,15:50:00,1.2989,1.2993,1.2988,1.2993,340
2013-03-07,15:55:00,1.2993,1.2997,1.2991,1.2996,685
2013-03-07,16:00:00,1.2995,1.2999,1.2995,1.2998,843
2013-03-07,16:05:00,1.2998,1.3015,1.2996,1.3011,4778
2013-03-07,16:10:00,1.3011,1.3019,1.3009,1.3015,2661
2013-03-07,16:15:00,1.3016,1.3018,1.3013,1.3014,966
2013-03-07,16:20:00,1.3014,1.3022,1.3010,1.3021,3193
2013-03-07,16:25:00,1.3021,1.3023,1.3015,1.3017,1465
2013-03-07,16:30:00,1.3017,1.3019,1.3013,1.3014,861
2013-03-07,16:35:00,1.3014,1.3016,1.3014,1.3015,516
2013-03-07,16:40:00,1.3015,1.3023,1.3015,1.3022,1174
2013-03-07,16:45:00,1.3023,1.3031,1.3023,1.3026,3327
2013-03-07,16:50:00,1.3026,1.3027,1.3023,1.3026,988
2013-03-07,16:55:00,1.3025,1.3027,1.3023,1.3023,1101
2013-03-07,17:00:00,1.3023,1.3025,1.3021,1.3023,1126
2013-03-07,17:05:00,1.3023,1.3023,1.3018,1.3018,957
2013-03-07,17:10:00,1.3018,1.3027,1.3017,1.3025,1328
2013-03-07,17:15:00,1.3024,1.3026,1.3021,1.3022,615
2013-03-07,17:20:00,1.3022,1.3025,1.3018,1.3024,782
2013-03-07,17:25:00,1.3023,1.3024,1.3020,1.3020,507
2013-03-07,17:30:00,1.3020,1.3021,1.3017,1.3018,588
2013-03-07,17:35:00,1.3019,1.3039,1.3019,1.3039,3267
2013-03-07,17:40:00,1.3039,1.3039,1.3031,1.3034,1536
2013-03-07,17:45:00,1.3035,1.3041,1.3034,1.3037,2154
2013-03-07,17:50:00,1.3036,1.3040,1.3035,1.3039,1030
2013-03-07,17:55:00,1.3039,1.3041,1.3037,1.3039,939
2013-03-07,18:00:00,1.3039,1.3045,1.3039,1.3039,2326
2013-03-07,18:05:00,1.3039,1.3040,1.3035,1.3037,893
2013-03-07,18:10:00,1.3037,1.3038,1.3035,1.3036,473
2013-03-07,18:15:00,1.3037,1.3037,1.3031,1.3034,792
2013-03-07,18:20:00,1.3033,1.3035,1.3030,1.3030,710
2013-03-07,18:25:00,1.3030,1.3031,1.3025,1.3028,1328
2013-03-07,18:30:00,1.3028,1.3030,1.3026,1.3028,867
2013-03-07,18:35:00,1.3028,1.3028,1.3026,1.3027,719
2013-03-07,18:40:00,1.3027,1.3029,1.3023,1.3023,690
2013-03-07,18:45:00,1.3023,1.3025,1.3020,1.3023,1299
2013-03-07,18:50:00,1.3023,1.3026,1.3022,1.3022,997
2013-03-07,18:55:00,1.3022,1.3023,1.3018,1.3018,781
2013-03-07,19:00:00,1.3018,1.3019,1.3008,1.3014,3922
2013-03-07,19:05:00,1.3013,1.3013,1.3006,1.3010,1691
2013-03-07,19:10:00,1.3011,1.3015,1.3009,1.3014,671
2013-03-07,19:15:00,1.3014,1.3020,1.3012,1.3018,1343
2013-03-07,19:20:00,1.3017,1.3021,1.3015,1.3019,461
2013-03-07,19:25:00,1.3018,1.3019,1.3015,1.3016,597
2013-03-07,19:30:00,1.3015,1.3020,1.3014,1.3017,778
2013-03-07,19:35:00,1.3017,1.3017,1.3012,1.3013,817
2013-03-07,19:40:00,1.3012,1.3014,1.3009,1.3011,1384
2013-03-07,19:45:00,1.3011,1.3017,1.3011,1.3015,461
2013-03-07,19:50:00,1.3015,1.3017,1.3011,1.3012,998
2013-03-07,19:55:00,1.3012,1.3020,1.3012,1.3019,857
2013-03-07,20:00:00,1.3019,1.3024,1.3015,1.3019,5041
2013-03-07,20:05:00,1.3019,1.3022,1.3017,1.3018,1272
2013-03-07,20:10:00,1.3017,1.3024,1.3015,1.3023,1203
2013-03-07,20:15:00,1.3023,1.3025,1.3019,1.3022,1439
2013-03-07,20:20:00,1.3023,1.3029,1.3021,1.3023,1343
2013-03-07,20:25:00,1.3024,1.3029,1.3019,1.3023,1283
2013-03-07,20:30:00,1.3024,1.3032,1.3024,1.3032,1231
2013-03-07,20:35:00,1.3032,1.3033,1.3027,1.3029,857
2013-03-07,20:40:00,1.3029,1.3029,1.3020,1.3029,1020
2013-03-07,20:45:00,1.3026,1.3043,1.3017,1.3020,7026
2013-03-07,20:50:00,1.3019,1.3023,1.3014,1.3014,2293
2013-03-07,20:55:00,1.3015,1.3018,1.3013,1.3017,1266
2013-03-07,21:00:00,1.3018,1.3020,1.3012,1.3014,975
2013-03-07,21:05:00,1.3014,1.3015,1.3007,1.3010,1620
2013-03-07,21:10:00,1.3009,1.3013,1.3007,1.3010,1328
2013-03-07,21:15:00,1.3010,1.3014,1.3010,1.3012,1281
2013-03-07,21:20:00,1.3013,1.3016,1.3011,1.3011,1109
2013-03-07,21:25:00,1.3011,1.3024,1.3011,1.3021,1643
2013-03-07,21:30:00,1.3020,1.3050,1.2986,1.3050,21874
2013-03-07,21:35:00,1.3049,1.3067,1.3033,1.3062,26955
2013-03-07,21:40:00,1.3062,1.3066,1.3053,1.3057,9394
2013-03-07,21:45:00,1.3058,1.3090,1.3048,1.3056,26566
2013-03-07,21:50:00,1.3055,1.3072,1.3050,1.3068,13825
2013-03-07,21:55:00,1.3068,1.3092,1.3067,1.3072,10964
2013-03-07,22:00:00,1.3073,1.3090,1.3073,1.3086,6482
2013-03-07,22:05:00,1.3087,1.3098,1.3084,1.3086,6607
2013-03-07,22:10:00,1.3086,1.3096,1.3080,1.3081,4315
2013-03-07,22:15:00,1.3082,1.3090,1.3078,1.3087,2973
2013-03-07,22:20:00,1.3087,1.3091,1.3074,1.3079,4288
2013-03-07,22:25:00,1.3078,1.3083,1.3074,1.3081,1803
2013-03-07,22:30:00,1.3081,1.3097,1.3071,1.3096,7547
2013-03-07,22:35:00,1.3096,1.3117,1.3094,1.3109,14495
2013-03-07,22:40:00,1.3109,1.3116,1.3105,1.3112,5446
2013-03-07,22:45:00,1.3112,1.3114,1.3105,1.3105,2496
2013-03-07,22:50:00,1.3105,1.3107,1.3093,1.3097,5090
2013-03-07,22:55:00,1.3097,1.3103,1.3097,1.3100,2933
2013-03-07,23:00:00,1.3100,1.3103,1.3096,1.3099,3240
2013-03-07,23:05:00,1.3099,1.3105,1.3096,1.3101,1851
2013-03-07,23:10:00,1.3101,1.3105,1.3098,1.3103,1428
2013-03-07,23:15:00,1.3104,1.3115,1.3104,1.3109,4105
2013-03-07,23:20:00,1.3108,1.3117,1.3100,1.3103,2802
2013-03-07,23:25:00,1.3104,1.3109,1.3100,1.3107,1980
2013-03-07,23:30:00,1.3107,1.3108,1.3103,1.3105,1951
2013-03-07,23:35:00,1.3106,1.3107,1.3100,1.3100,1691
2013-03-07,23:40:00,1.3100,1.3101,1.3097,1.3097,1490
2013-03-07,23:45:00,1.3098,1.3099,1.3094,1.3095,1237
2013-03-07,23:50:00,1.3095,1.3095,1.3082,1.3083,4108
2013-03-07,23:55:00,1.3083,1.3086,1.3081,1.3083,2581
2013-03-08,00:00:00,1.3083,1.3087,1.3082,1.3086,2329
2013-03-08,00:05:00,1.3085,1.3089,1.3084,1.3089,1431
2013-03-08,00:10:00,1.3089,1.3095,1.3089,1.3093,2247
2013-03-08,00:15:00,1.3094,1.3099,1.3093,1.3095,1781
2013-03-08,00:20:00,1.3095,1.3103,1.3094,1.3098,1497
2013-03-08,00:25:00,1.3098,1.3102,1.3095,1.3095,2045
2013-03-08,00:30:00,1.3095,1.3096,1.3087,1.3091,1526
2013-03-08,00:35:00,1.3091,1.3099,1.3090,1.3097,1078
2013-03-08,00:40:00,1.3097,1.3098,1.3095,1.3097,1438
2013-03-08,00:45:00,1.3098,1.3103,1.3098,1.3099,3084
2013-03-08,00:50:00,1.3099,1.3100,1.3094,1.3094,933
2013-03-08,00:55:00,1.3094,1.3099,1.3093,1.3098,754
2013-03-08,01:00:00,1.3099,1.3108,1.3098,1.3108,1664
2013-03-08,01:05:00,1.3108,1.3114,1.3106,1.3113,2095
2013-03-08,01:10:00,1.3113,1.3113,1.3107,1.3109,1451
2013-03-08,01:15:00,1.3109,1.3111,1.3106,1.3110,995
2013-03-08,01:20:00,1.3110,1.3110,1.3107,1.3107,896
2013-03-08,01:25:00,1.3108,1.3111,1.3107,1.3109,1143
2013-03-08,01:30:00,1.3108,1.3110,1.3107,1.3107,645
2013-03-08,01:35:00,1.3106,1.3108,1.3104,1.3104,703
2013-03-08,01:40:00,1.3103,1.3104,1.3100,1.3100,1264
2013-03-08,01:45:00,1.3100,1.3102,1.3099,1.3101,705
2013-03-08,01:50:00,1.3101,1.3104,1.3101,1.3101,504
2013-03-08,01:55:00,1.3101,1.3102,1.3094,1.3098,1431
2013-03-08,02:00:00,1.3098,1.3106,1.3098,1.3103,717
2013-03-08,02:05:00,1.3103,1.3105,1.3102,1.3102,450
2013-03-08,02:10:00,1.3102,1.3102,1.3101,1.3102,208
2013-03-08,02:15:00,1.3101,1.3104,1.3100,1.3104,573
2013-03-08,02:20:00,1.3105,1.3106,1.3102,1.3102,261
2013-03-08,02:25:00,1.3101,1.3103,1.3100,1.3103,353
2013-03-08,02:30:00,1.3102,1.3102,1.3099,1.3101,641
2013-03-08,02:35:00,1.3101,1.3103,1.3101,1.3103,278
2013-03-08,02:40:00,1.3103,1.3106,1.3103,1.3104,415
2013-03-08,02:45:00,1.3103,1.3108,1.3103,1.3107,422
2013-03-08,02:50:00,1.3107,1.3115,1.3107,1.3113,1176
2013-03-08,02:55:00,1.3113,1.3119,1.3111,1.3119,1447
2013-03-08,03:00:00,1.3119,1.3119,1.3114,1.3116,684
2013-03-08,03:05:00,1.3115,1.3117,1.3113,1.3113,513
2013-03-08,03:10:00,1.3113,1.3116,1.3112,1.3114,426
2013-03-08,03:15:00,1.3113,1.3116,1.3112,1.3114,631
2013-03-08,03:20:00,1.3114,1.3115,1.3112,1.3112,353
2013-03-08,03:25:00,1.3112,1.3114,1.3112,1.3112,449
2013-03-08,03:30:00,1.3112,1.3112,1.3110,1.3110,350
2013-03-08,03:35:00,1.3110,1.3111,1.3107,1.3109,499
2013-03-08,03:40:00,1.3110,1.3110,1.3104,1.3109,1028
2013-03-08,03:45:00,1.3109,1.3109,1.3107,1.3109,455
2013-03-08,03:50:00,1.3109,1.3109,1.3106,1.3106,612
2013-03-08,03:55:00,1.3106,1.3109,1.3104,1.3109,1141
2013-03-08,04:00:00,1.3108,1.3109,1.3105,1.3107,519
2013-03-08,04:05:00,1.3108,1.3114,1.3108,1.3111,583
2013-03-08,04:10:00,1.3112,1.3113,1.3110,1.3112,369
2013-03-08,04:15:00,1.3112,1.3113,1.3110,1.3110,333
2013-03-08,04:20:00,1.3111,1.3111,1.3109,1.3110,194
2013-03-08,04:25:00,1.3110,1.3111,1.3110,1.3111,41
2013-03-08,04:30:00,1.3111,1.3112,1.3110,1.3110,314
2013-03-08,04:35:00,1.3110,1.3110,1.3106,1.3107,306
2013-03-08,04:40:00,1.3107,1.3109,1.3106,1.3106,166
2013-03-08,04:45:00,1.3106,1.3108,1.3105,1.3105,289
2013-03-08,04:50:00,1.3105,1.3105,1.3102,1.3104,447
2013-03-08,04:55:00,1.3104,1.3110,1.3104,1.3106,385
2013-03-08,05:00:00,1.3106,1.3107,1.3103,1.3103,284
2013-03-08,05:05:00,1.3104,1.3106,1.3104,1.3106,195
2013-03-08,05:10:00,1.3105,1.3108,1.3105,1.3106,151
2013-03-08,05:15:00,1.3106,1.3109,1.3106,1.3106,85
2013-03-08,05:20:00,1.3107,1.3108,1.3105,1.3105,51
2013-03-08,05:25:00,1.3107,1.3107,1.3106,1.3106,101
2013-03-08,05:30:00,1.3106,1.3108,1.3105,1.3106,164
2013-03-08,05:35:00,1.3106,1.3107,1.3106,1.3106,42
2013-03-08,05:40:00,1.3107,1.3107,1.3105,1.3105,49
2013-03-08,05:45:00,1.3105,1.3106,1.3103,1.3106,220
2013-03-08,05:50:00,1.3107,1.3109,1.3106,1.3108,79
2013-03-08,05:55:00,1.3108,1.3109,1.3105,1.3105,379
2013-03-08,06:00:00,1.3108,1.3108,1.3108,1.3108,1
2013-03-08,07:00:00,1.3105,1.3106,1.3104,1.3105,281
2013-03-08,07:05:00,1.3105,1.3106,1.3104,1.3104,82
2013-03-08,07:10:00,1.3103,1.3104,1.3103,1.3104,40
2013-03-08,07:15:00,1.3105,1.3107,1.3105,1.3106,265
2013-03-08,07:20:00,1.3105,1.3107,1.3105,1.3107,43
2013-03-08,07:25:00,1.3106,1.3107,1.3104,1.3105,100
2013-03-08,07:30:00,1.3105,1.3106,1.3103,1.3104,34
2013-03-08,07:35:00,1.3104,1.3107,1.3103,1.3107,76
2013-03-08,07:40:00,1.3107,1.3108,1.3107,1.3107,62
2013-03-08,07:45:00,1.3106,1.3114,1.3105,1.3114,460
2013-03-08,07:50:00,1.3114,1.3117,1.3110,1.3111,396
2013-03-08,07:55:00,1.3111,1.3112,1.3108,1.3109,135
2013-03-08,08:00:00,1.3109,1.3110,1.3104,1.3105,341
2013-03-08,08:05:00,1.3105,1.3106,1.3103,1.3106,142
2013-03-08,08:10:00,1.3106,1.3107,1.3104,1.3104,171
2013-03-08,08:15:00,1.3104,1.3104,1.3102,1.3103,61
2013-03-08,08:20:00,1.3103,1.3105,1.3102,1.3104,130
2013-03-08,08:25:00,1.3104,1.3105,1.3104,1.3104,110
2013-03-08,08:30:00,1.3104,1.3104,1.3100,1.3103,412
2013-03-08,08:35:00,1.3103,1.3104,1.3100,1.3100,147
2013-03-08,08:40:00,1.3101,1.3102,1.3100,1.3101,262
2013-03-08,08:45:00,1.3101,1.3104,1.3101,1.3103,340
2013-03-08,08:50:00,1.3103,1.3103,1.3100,1.3103,185
2013-03-08,08:55:00,1.3103,1.3104,1.3103,1.3103,145
2013-03-08,09:00:00,1.3103,1.3103,1.3098,1.3098,461
2013-03-08,09:05:00,1.3099,1.3101,1.3098,1.3100,114
2013-03-08,09:10:00,1.3099,1.3100,1.3099,1.3099,272
2013-03-08,09:15:00,1.3099,1.3101,1.3099,1.3099,208
2013-03-08,09:20:00,1.3100,1.3100,1.3098,1.3098,231
2013-03-08,09:25:00,1.3098,1.3099,1.3097,1.3098,102
2013-03-08,09:30:00,1.3098,1.3099,1.3097,1.3097,222
2013-03-08,09:35:00,1.3097,1.3097,1.3095,1.3095,214
2013-03-08,09:40:00,1.3096,1.3096,1.3095,1.3095,142
2013-03-08,09:45:00,1.3096,1.3096,1.3094,1.3094,155
2013-03-08,09:50:00,1.3094,1.3096,1.3093,1.3096,412
2013-03-08,09:55:00,1.3096,1.3097,1.3094,1.3096,230
2013-03-08,10:00:00,1.3096,1.3102,1.3096,1.3099,775
2013-03-08,10:05:00,1.3099,1.3099,1.3094,1.3095,823
2013-03-08,10:10:00,1.3095,1.3097,1.3094,1.3096,236
2013-03-08,10:15:00,1.3097,1.3098,1.3094,1.3095,292
2013-03-08,10:20:00,1.3095,1.3096,1.3094,1.3095,71
2013-03-08,10:25:00,1.3095,1.3095,1.3094,1.3094,31
2013-03-08,10:30:00,1.3095,1.3095,1.3093,1.3093,172
2013-03-08,10:35:00,1.3092,1.3093,1.3091,1.3093,134
2013-03-08,10:40:00,1.3094,1.3094,1.3090,1.3092,297
2013-03-08,10:45:00,1.3093,1.3094,1.3091,1.3094,230
2013-03-08,10:50:00,1.3094,1.3094,1.3090,1.3090,171
2013-03-08,10:55:00,1.3090,1.3093,1.3088,1.3093,689
2013-03-08,11:00:00,1.3093,1.3094,1.3091,1.3094,182
2013-03-08,11:05:00,1.3093,1.3095,1.3093,1.3093,72
2013-03-08,11:10:00,1.3093,1.3099,1.3093,1.3098,267
2013-03-08,11:15:00,1.3098,1.3098,1.3096,1.3097,248
2013-03-08,11:20:00,1.3096,1.3097,1.3095,1.3096,110
2013-03-08,11:25:00,1.3097,1.3097,1.3094,1.3097,136
2013-03-08,11:30:00,1.3097,1.3097,1.3094,1.3097,169
2013-03-08,11:35:00,1.3096,1.3098,1.3096,1.3097,165
2013-03-08,11:40:00,1.3098,1.3099,1.3097,1.3098,130
2013-03-08,11:45:00,1.3098,1.3099,1.3098,1.3099,136
2013-03-08,11:50:00,1.3098,1.3099,1.3097,1.3098,158
2013-03-08,11:55:00,1.3098,1.3099,1.3097,1.3097,186
2013-03-08,12:00:00,1.3098,1.3098,1.3096,1.3098,84
2013-03-08,12:05:00,1.3098,1.3099,1.3098,1.3098,65
2013-03-08,12:10:00,1.3098,1.3098,1.3097,1.3098,17
2013-03-08,12:15:00,1.3097,1.3097,1.3096,1.3096,18
2013-03-08,12:20:00,1.3096,1.3097,1.3096,1.3096,36
2013-03-08,12:25:00,1.3097,1.3098,1.3097,1.3097,43
2013-03-08,12:30:00,1.3097,1.3098,1.3097,1.3097,30
2013-03-08,12:35:00,1.3097,1.3100,1.3097,1.3099,290
2013-03-08,12:40:00,1.3099,1.3099,1.3097,1.3098,100
2013-03-08,12:45:00,1.3098,1.3098,1.3097,1.3097,50
2013-03-08,12:50:00,1.3097,1.3097,1.3090,1.3092,999
2013-03-08,12:55:00,1.3092,1.3093,1.3092,1.3092,84
2013-03-08,13:00:00,1.3092,1.3093,1.3091,1.3093,119
2013-03-08,13:05:00,1.3093,1.3093,1.3092,1.3092,85
2013-03-08,13:10:00,1.3092,1.3092,1.3091,1.3092,69
2013-03-08,13:15:00,1.3093,1.3094,1.3092,1.3092,46
2013-03-08,13:20:00,1.3092,1.3094,1.3092,1.3094,80
2013-03-08,13:25:00,1.3094,1.3095,1.3093,1.3094,149
2013-03-08,13:30:00,1.3094,1.3095,1.3092,1.3092,168
2013-03-08,13:35:00,1.3093,1.3093,1.3092,1.3092,57
2013-03-08,13:40:00,1.3093,1.3095,1.3092,1.3094,416
2013-03-08,13:45:00,1.3094,1.3095,1.3093,1.3094,158
2013-03-08,13:50:00,1.3093,1.3094,1.3093,1.3093,28
2013-03-08,13:55:00,1.3094,1.3095,1.3091,1.3091,136
2013-03-08,14:00:00,1.3091,1.3096,1.3091,1.3093,253
2013-03-08,14:05:00,1.3093,1.3095,1.3091,1.3091,369
2013-03-08,14:10:00,1.3091,1.3093,1.3091,1.3093,83
2013-03-08,14:15:00,1.3093,1.3093,1.3092,1.3093,62
2013-03-08,14:20:00,1.3092,1.3094,1.3092,1.3094,41
2013-03-08,14:25:00,1.3095,1.3097,1.3094,1.3096,84
2013-03-08,14:30:00,1.3097,1.3099,1.3096,1.3097,130
2013-03-08,14:35:00,1.3097,1.3098,1.3087,1.3090,485
2013-03-08,14:40:00,1.3090,1.3092,1.3084,1.3085,682
2013-03-08,14:45:00,1.3085,1.3088,1.3082,1.3088,575
2013-03-08,14:50:00,1.3088,1.3088,1.3084,1.3084,576
2013-03-08,14:55:00,1.3084,1.3087,1.3084,1.3085,377
2013-03-08,15:00:00,1.3085,1.3090,1.3083,1.3089,475
2013-03-08,15:05:00,1.3089,1.3092,1.3086,1.3086,250
2013-03-08,15:10:00,1.3086,1.3090,1.3085,1.3086,659
2013-03-08,15:15:00,1.3086,1.3090,1.3086,1.3087,297
2013-03-08,15:20:00,1.3087,1.3087,1.3081,1.3082,659
2013-03-08,15:25:00,1.3082,1.3085,1.3080,1.3084,706
2013-03-08,15:30:00,1.3083,1.3088,1.3083,1.3086,588
2013-03-08,15:35:00,1.3085,1.3091,1.3084,1.3089,420
2013-03-08,15:40:00,1.3089,1.3090,1.3088,1.3088,155
2013-03-08,15:45:00,1.3088,1.3089,1.3083,1.3087,693
2013-03-08,15:50:00,1.3087,1.3088,1.3082,1.3083,408
2013-03-08,15:55:00,1.3082,1.3090,1.3082,1.3088,555
2013-03-08,16:00:00,1.3087,1.3092,1.3083,1.3084,927
2013-03-08,16:05:00,1.3084,1.3090,1.3083,1.3088,765
2013-03-08,16:10:00,1.3089,1.3094,1.3087,1.3094,1242
2013-03-08,16:15:00,1.3094,1.3098,1.3093,1.3095,1095
2013-03-08,16:20:00,1.3095,1.3102,1.3095,1.3098,1480
2013-03-08,16:25:00,1.3098,1.3099,1.3094,1.3097,995
2013-03-08,16:30:00,1.3097,1.3097,1.3091,1.3092,997
2013-03-08,16:35:00,1.3091,1.3094,1.3089,1.3092,567
2013-03-08,16:40:00,1.3091,1.3091,1.3087,1.3089,720
2013-03-08,16:45:00,1.3088,1.3091,1.3085,1.3086,980
2013-03-08,16:50:00,1.3086,1.3086,1.3084,1.3085,544
2013-03-08,16:55:00,1.3085,1.3088,1.3084,1.3085,438
2013-03-08,17:00:00,1.3084,1.3091,1.3084,1.3090,1077
2013-03-08,17:05:00,1.3090,1.3094,1.3089,1.3091,1314
2013-03-08,17:10:00,1.3091,1.3095,1.3087,1.3093,928
2013-03-08,17:15:00,1.3093,1.3097,1.3093,1.3097,653
2013-03-08,17:20:00,1.3096,1.3097,1.3093,1.3096,329
2013-03-08,17:25:00,1.3096,1.3097,1.3094,1.3096,201
2013-03-08,17:30:00,1.3097,1.3099,1.3096,1.3098,691
2013-03-08,17:35:00,1.3099,1.3099,1.3095,1.3096,362
2013-03-08,17:40:00,1.3096,1.3099,1.3093,1.3093,364
2013-03-08,17:45:00,1.3093,1.3094,1.3092,1.3093,373
2013-03-08,17:50:00,1.3093,1.3096,1.3090,1.3095,557
2013-03-08,17:55:00,1.3096,1.3097,1.3094,1.3095,204
2013-03-08,18:00:00,1.3096,1.3098,1.3094,1.3097,240
2013-03-08,18:05:00,1.3097,1.3099,1.3095,1.3097,379
2013-03-08,18:10:00,1.3098,1.3099,1.3096,1.3097,381
2013-03-08,18:15:00,1.3097,1.3098,1.3095,1.3096,467
2013-03-08,18:20:00,1.3097,1.3100,1.3096,1.3099,794
2013-03-08,18:25:00,1.3099,1.3100,1.3097,1.3098,442
2013-03-08,18:30:00,1.3098,1.3098,1.3093,1.3095,694
2013-03-08,18:35:00,1.3095,1.3108,1.3094,1.3107,1389
2013-03-08,18:40:00,1.3107,1.3116,1.3106,1.3113,2283
2013-03-08,18:45:00,1.3113,1.3129,1.3112,1.3128,4385
2013-03-08,18:50:00,1.3127,1.3135,1.3125,1.3133,2916
2013-03-08,18:55:00,1.3133,1.3135,1.3121,1.3122,1991
2013-03-08,19:00:00,1.3122,1.3129,1.3118,1.3119,1744
2013-03-08,19:05:00,1.3119,1.3123,1.3116,1.3121,1522
2013-03-08,19:10:00,1.3121,1.3127,1.3121,1.3124,815
2013-03-08,19:15:00,1.3125,1.3127,1.3120,1.3125,503
2013-03-08,19:20:00,1.3125,1.3129,1.3124,1.3127,643
2013-03-08,19:25:00,1.3126,1.3126,1.3120,1.3122,1251
2013-03-08,19:30:00,1.3123,1.3124,1.3119,1.3122,1609
2013-03-08,19:35:00,1.3122,1.3124,1.3117,1.3120,592
2013-03-08,19:40:00,1.3120,1.3122,1.3115,1.3122,1330
2013-03-08,19:45:00,1.3121,1.3123,1.3117,1.3118,721
2013-03-08,19:50:00,1.3118,1.3120,1.3115,1.3115,721
2013-03-08,19:55:00,1.3115,1.3117,1.3112,1.3112,1106
2013-03-08,20:00:00,1.3112,1.3114,1.3108,1.3114,1172
2013-03-08,20:05:00,1.3114,1.3115,1.3109,1.3112,508
2013-03-08,20:10:00,1.3112,1.3112,1.3105,1.3108,1130
2013-03-08,20:15:00,1.3108,1.3110,1.3103,1.3104,729
2013-03-08,20:20:00,1.3104,1.3107,1.3101,1.3107,1108
2013-03-08,20:25:00,1.3107,1.3107,1.3104,1.3105,677
2013-03-08,20:30:00,1.3105,1.3108,1.3103,1.3107,475
2013-03-08,20:35:00,1.3108,1.3108,1.3103,1.3103,640
2013-03-08,20:40:00,1.3103,1.3106,1.3101,1.3103,742
2013-03-08,20:45:00,1.3104,1.3105,1.3097,1.3098,1550
2013-03-08,20:50:00,1.3098,1.3101,1.3092,1.3094,1448
2013-03-08,20:55:00,1.3094,1.3097,1.3088,1.3091,1852
2013-03-08,21:00:00,1.3091,1.3095,1.3084,1.3084,1511
2013-03-08,21:05:00,1.3084,1.3090,1.3084,1.3089,1038
2013-03-08,21:10:00,1.3089,1.3091,1.3086,1.3091,1012
2013-03-08,21:15:00,1.3090,1.3094,1.3088,1.3094,1288
2013-03-08,21:20:00,1.3094,1.3098,1.3093,1.3095,1272
2013-03-08,21:25:00,1.3095,1.3098,1.3092,1.3094,739
2013-03-08,21:30:00,1.3093,1.3098,1.3025,1.3038,23630
2013-03-08,21:35:00,1.3038,1.3039,1.3010,1.3029,12495
2013-03-08,21:40:00,1.3028,1.3030,1.3012,1.3025,7690
2013-03-08,21:45:00,1.3025,1.3026,1.3006,1.3022,7358
2013-03-08,21:50:00,1.3021,1.3022,1.3008,1.3016,3531
2013-03-08,21:55:00,1.3016,1.3016,1.2998,1.2998,10050
2013-03-08,22:00:00,1.2999,1.3002,1.2978,1.2981,12130
2013-03-08,22:05:00,1.2981,1.2986,1.2955,1.2969,15860
2013-03-08,22:10:00,1.2969,1.2978,1.2965,1.2970,5171
2013-03-08,22:15:00,1.2970,1.2971,1.2955,1.2966,6168
2013-03-08,22:20:00,1.2966,1.2976,1.2965,1.2976,4381
2013-03-08,22:25:00,1.2976,1.2986,1.2975,1.2982,4716
2013-03-08,22:30:00,1.2982,1.2987,1.2979,1.2982,3320
2013-03-08,22:35:00,1.2982,1.2988,1.2980,1.2988,2162
2013-03-08,22:40:00,1.2988,1.2988,1.2975,1.2976,3398
2013-03-08,22:45:00,1.2977,1.2981,1.2974,1.2980,2394
2013-03-08,22:50:00,1.2980,1.2984,1.2977,1.2980,2378
2013-03-08,22:55:00,1.2980,1.2981,1.2974,1.2977,2582
2013-03-08,23:00:00,1.2977,1.2994,1.2973,1.2994,5048
2013-03-08,23:05:00,1.2994,1.2994,1.2983,1.2986,2773
2013-03-08,23:10:00,1.2986,1.2989,1.2983,1.2989,1829
2013-03-08,23:15:00,1.2988,1.2998,1.2987,1.2995,3245
2013-03-08,23:20:00,1.2996,1.2997,1.2989,1.2997,3290
2013-03-08,23:25:00,1.2997,1.3001,1.2988,1.2990,2196
2013-03-08,23:30:00,1.2990,1.2993,1.2985,1.2990,1485
2013-03-08,23:35:00,1.2989,1.2998,1.2988,1.2994,1462
2013-03-08,23:40:00,1.2995,1.2999,1.2992,1.2996,1552
2013-03-08,23:45:00,1.2996,1.2998,1.2990,1.2991,1647
2013-03-08,23:50:00,1.2991,1.2994,1.2987,1.2990,1263
2013-03-08,23:55:00,1.2990,1.2994,1.2981,1.2982,2311
2013-03-09,00:00:00,1.2982,1.2983,1.2977,1.2981,2939
2013-03-09,00:05:00,1.2980,1.2982,1.2975,1.2981,2334
2013-03-09,00:10:00,1.2980,1.2983,1.2975,1.2976,1394
2013-03-09,00:15:00,1.2977,1.2981,1.2973,1.2981,2289
2013-03-09,00:20:00,1.2980,1.2985,1.2980,1.2985,1024
2013-03-09,00:25:00,1.2985,1.2990,1.2984,1.2988,1102
2013-03-09,00:30:00,1.2988,1.2989,1.2985,1.2987,1122
2013-03-09,00:35:00,1.2987,1.2988,1.2986,1.2988,501
2013-03-09,00:40:00,1.2988,1.2991,1.2987,1.2991,673
2013-03-09,00:45:00,1.2990,1.2993,1.2987,1.2989,1458
2013-03-09,00:50:00,1.2989,1.2995,1.2988,1.2991,2461
2013-03-09,00:55:00,1.2990,1.2993,1.2988,1.2993,538
2013-03-09,01:00:00,1.2993,1.2995,1.2993,1.2994,857
2013-03-09,01:05:00,1.2993,1.3003,1.2991,1.3002,1366
2013-03-09,01:10:00,1.3003,1.3008,1.2957,1.2978,16759
2013-03-09,01:15:00,1.2978,1.2981,1.2968,1.2972,3667
2013-03-09,01:20:00,1.2973,1.2979,1.2970,1.2970,1888
2013-03-09,01:25:00,1.2969,1.2971,1.2965,1.2968,2435
2013-03-09,01:30:00,1.2968,1.2976,1.2966,1.2969,2082
2013-03-09,01:35:00,1.2969,1.2969,1.2957,1.2966,3278
2013-03-09,01:40:00,1.2967,1.2972,1.2963,1.2970,2159
2013-03-09,01:45:00,1.2971,1.2981,1.2971,1.2980,2868
2013-03-09,01:50:00,1.2980,1.2986,1.2979,1.2984,1192
2013-03-09,01:55:00,1.2984,1.2994,1.2981,1.2991,2171
2013-03-09,02:00:00,1.2990,1.2990,1.2983,1.2985,1378
2013-03-09,02:05:00,1.2984,1.2984,1.2979,1.2980,786
2013-03-09,02:10:00,1.2981,1.2982,1.2979,1.2979,667
2013-03-09,02:15:00,1.2980,1.2992,1.2980,1.2990,964
2013-03-09,02:20:00,1.2989,1.2991,1.2985,1.2986,512
2013-03-09,02:25:00,1.2986,1.2991,1.2986,1.2989,464
2013-03-09,02:30:00,1.2989,1.2994,1.2988,1.2990,678
2013-03-09,02:35:00,1.2990,1.2996,1.2989,1.2995,578
2013-03-09,02:40:00,1.2994,1.2994,1.2988,1.2989,378
2013-03-09,02:45:00,1.2989,1.2991,1.2989,1.2989,562
2013-03-09,02:50:00,1.2989,1.2995,1.2989,1.2995,732
2013-03-09,02:55:00,1.2995,1.2995,1.2992,1.2995,627
2013-03-09,03:00:00,1.2994,1.3001,1.2989,1.2998,1751
2013-03-09,03:05:00,1.2999,1.3000,1.2996,1.2999,671
2013-03-09,03:10:00,1.2999,1.3007,1.2999,1.3005,1475
2013-03-09,03:15:00,1.3006,1.3006,1.2999,1.3004,780
2013-03-09,03:20:00,1.3003,1.3018,1.3003,1.3010,3222
2013-03-09,03:25:00,1.3011,1.3013,1.3009,1.3011,660
2013-03-09,03:30:00,1.3011,1.3012,1.3010,1.3010,355
2013-03-09,03:35:00,1.3011,1.3011,1.3005,1.3007,703
2013-03-09,03:40:00,1.3006,1.3008,1.3004,1.3005,619
2013-03-09,03:45:00,1.3005,1.3006,1.3000,1.3000,786
2013-03-09,03:50:00,1.3000,1.3002,1.2999,1.3000,445
2013-03-09,03:55:00,1.3000,1.3004,1.2999,1.3004,1191
2013-03-09,04:00:00,1.3004,1.3007,1.3002,1.3005,1256
2013-03-09,04:05:00,1.3005,1.3006,1.3004,1.3004,378
2013-03-09,04:10:00,1.3004,1.3007,1.3004,1.3007,333
2013-03-09,04:15:00,1.3007,1.3014,1.3007,1.3013,608
2013-03-09,04:20:00,1.3012,1.3012,1.3007,1.3007,536
2013-03-09,04:25:00,1.3007,1.3007,1.2998,1.3001,793
2013-03-09,04:30:00,1.3001,1.3005,1.3000,1.3001,586
2013-03-09,04:35:00,1.3002,1.3003,1.3000,1.3001,225
2013-03-09,04:40:00,1.3001,1.3002,1.2999,1.3000,438
2013-03-09,04:45:00,1.3000,1.3001,1.2999,1.3000,177
2013-03-09,04:50:00,1.3000,1.3000,1.2999,1.3000,139
2013-03-09,04:55:00,1.3000,1.3007,1.2999,1.2999,772
2013-03-09,05:00:00,1.2999,1.3001,1.2998,1.3001,331
2013-03-09,05:05:00,1.3001,1.3002,1.3000,1.3000,171
2013-03-09,05:10:00,1.3000,1.3000,1.2998,1.2999,242
2013-03-09,05:15:00,1.2999,1.3002,1.2998,1.3000,83
2013-03-09,05:20:00,1.3001,1.3007,1.3001,1.3007,311
2013-03-09,05:25:00,1.3007,1.3007,1.3000,1.3002,303
2013-03-09,05:30:00,1.3003,1.3003,1.3000,1.3001,114
2013-03-09,05:35:00,1.3001,1.3002,1.2999,1.2999,18
2013-03-09,05:40:00,1.2999,1.3002,1.2999,1.3002,59
2013-03-09,05:45:00,1.3002,1.3007,1.3001,1.3002,460
2013-03-09,05:50:00,1.3001,1.3003,1.2997,1.2998,241
2013-03-09,05:55:00,1.2998,1.3003,1.2996,1.2999,430
2013-03-09,06:00:00,1.3003,1.3003,1.3003,1.3003,1
2013-03-11,06:00:00,1.2996,1.3001,1.2995,1.3001,296
2013-03-11,06:05:00,1.3001,1.3003,1.2998,1.3001,229
2013-03-11,06:10:00,1.3001,1.3004,1.3001,1.3003,103
2013-03-11,06:15:00,1.3003,1.3003,1.3000,1.3001,115
2013-03-11,06:20:00,1.3000,1.3000,1.2994,1.2994,120
2013-03-11,06:25:00,1.2994,1.2997,1.2994,1.2997,113
2013-03-11,06:30:00,1.2997,1.3001,1.2997,1.2998,135
2013-03-11,06:35:00,1.2998,1.2998,1.2995,1.2996,108
2013-03-11,06:40:00,1.2996,1.2998,1.2995,1.2995,52
2013-03-11,06:45:00,1.2996,1.2996,1.2995,1.2996,109
2013-03-11,06:50:00,1.2995,1.2995,1.2993,1.2993,62
2013-03-11,06:55:00,1.2992,1.2993,1.2988,1.2989,350
2013-03-11,07:00:00,1.2988,1.2995,1.2988,1.2990,286
2013-03-11,07:05:00,1.2991,1.2991,1.2985,1.2989,507
2013-03-11,07:10:00,1.2988,1.2988,1.2984,1.2985,213
2013-03-11,07:15:00,1.2985,1.2986,1.2980,1.2984,371
2013-03-11,07:20:00,1.2984,1.2984,1.2981,1.2983,268
2013-03-11,07:25:00,1.2983,1.2985,1.2982,1.2985,152
2013-03-11,07:30:00,1.2984,1.2987,1.2984,1.2987,109
2013-03-11,07:35:00,1.2987,1.2990,1.2987,1.2989,223
2013-03-11,07:40:00,1.2989,1.2990,1.2987,1.2987,74
2013-03-11,07:45:00,1.2986,1.2991,1.2986,1.2990,140
2013-03-11,07:50:00,1.2990,1.2991,1.2988,1.2988,96
2013-03-11,07:55:00,1.2987,1.2988,1.2987,1.2988,47
2013-03-11,08:00:00,1.2987,1.2989,1.2984,1.2988,348
2013-03-11,08:05:00,1.2988,1.2989,1.2987,1.2988,127
2013-03-11,08:10:00,1.2988,1.2990,1.2987,1.2989,193
2013-03-11,08:15:00,1.2989,1.2989,1.2986,1.2988,104
2013-03-11,08:20:00,1.2989,1.2990,1.2987,1.2990,168
2013-03-11,08:25:00,1.2990,1.2992,1.2989,1.2990,168
2013-03-11,08:30:00,1.2990,1.2991,1.2989,1.2989,201
2013-03-11,08:35:00,1.2989,1.2989,1.2988,1.2989,46
2013-03-11,08:40:00,1.2989,1.2990,1.2988,1.2990,140
2013-03-11,08:45:00,1.2991,1.2992,1.2989,1.2990,125
2013-03-11,08:50:00,1.2991,1.2995,1.2991,1.2994,252
2013-03-11,08:55:00,1.2994,1.2995,1.2993,1.2994,207
2013-03-11,09:00:00,1.2994,1.2994,1.2991,1.2992,122
2013-03-11,09:05:00,1.2992,1.2993,1.2992,1.2993,62
2013-03-11,09:10:00,1.2994,1.2994,1.2991,1.2993,160
2013-03-11,09:15:00,1.2993,1.2996,1.2993,1.2996,99
2013-03-11,09:20:00,1.2995,1.2996,1.2995,1.2996,105
2013-03-11,09:25:00,1.2996,1.2997,1.2995,1.2997,80
2013-03-11,09:30:00,1.2997,1.2997,1.2996,1.2997,160
2013-03-11,09:35:00,1.2996,1.2997,1.2996,1.2996,61
2013-03-11,09:40:00,1.2995,1.3000,1.2995,1.2999,225
2013-03-11,09:45:00,1.2999,1.2999,1.2997,1.2998,297
2013-03-11,09:50:00,1.2998,1.3002,1.2997,1.3001,498
2013-03-11,09:55:00,1.3000,1.3001,1.2998,1.3000,135
2013-03-11,10:00:00,1.3001,1.3002,1.3000,1.3000,200
2013-03-11,10:05:00,1.3001,1.3001,1.2998,1.2998,182
2013-03-11,10:10:00,1.2998,1.2998,1.2997,1.2997,132
2013-03-11,10:15:00,1.2996,1.2997,1.2996,1.2997,63
2013-03-11,10:20:00,1.2996,1.2997,1.2995,1.2997,354
2013-03-11,10:25:00,1.2996,1.2998,1.2996,1.2997,61
2013-03-11,10:30:00,1.2998,1.2998,1.2997,1.2998,105
2013-03-11,10:35:00,1.2997,1.2998,1.2997,1.2997,50
2013-03-11,10:40:00,1.2996,1.2998,1.2996,1.2997,84
2013-03-11,10:45:00,1.2997,1.2998,1.2996,1.2997,192
2013-03-11,10:50:00,1.2998,1.3002,1.2998,1.3001,252
2013-03-11,10:55:00,1.3002,1.3007,1.3002,1.3006,636
2013-03-11,11:00:00,1.3006,1.3006,1.3003,1.3004,184
2013-03-11,11:05:00,1.3004,1.3008,1.3004,1.3006,450
2013-03-11,11:10:00,1.3007,1.3007,1.3005,1.3005,143
2013-03-11,11:15:00,1.3005,1.3010,1.3005,1.3009,138
2013-03-11,11:20:00,1.3008,1.3008,1.3006,1.3006,43
2013-03-11,11:25:00,1.3006,1.3009,1.3006,1.3008,42
2013-03-11,11:30:00,1.3008,1.3008,1.3005,1.3005,86
2013-03-11,11:35:00,1.3006,1.3006,1.3005,1.3005,45
2013-03-11,11:40:00,1.3005,1.3006,1.3005,1.3006,29
2013-03-11,11:45:00,1.3007,1.3007,1.3006,1.3007,70
2013-03-11,11:50:00,1.3006,1.3006,1.3004,1.3005,108
2013-03-11,11:55:00,1.3006,1.3007,1.3005,1.3006,142
2013-03-11,12:00:00,1.3006,1.3008,1.3005,1.3006,143
2013-03-11,12:05:00,1.3006,1.3006,1.3003,1.3003,55
2013-03-11,12:10:00,1.3003,1.3004,1.3002,1.3002,147
2013-03-11,12:15:00,1.3003,1.3005,1.3002,1.3004,122
2013-03-11,12:20:00,1.3004,1.3004,1.3003,1.3003,74
2013-03-11,12:25:00,1.3003,1.3005,1.3003,1.3005,85
2013-03-11,12:30:00,1.3004,1.3007,1.3004,1.3006,25
2013-03-11,12:35:00,1.3006,1.3006,1.3004,1.3004,52
2013-03-11,12:40:00,1.3004,1.3004,1.3002,1.3003,114
2013-03-11,12:45:00,1.3003,1.3003,1.3001,1.3001,112
2013-03-11,12:50:00,1.3001,1.3001,1.2999,1.3001,126
2013-03-11,12:55:00,1.3001,1.3002,1.2999,1.2999,158
2013-03-11,13:00:00,1.3000,1.3001,1.2997,1.2999,288
2013-03-11,13:05:00,1.2999,1.3000,1.2999,1.2999,117
2013-03-11,13:10:00,1.2999,1.3001,1.2998,1.3001,77
2013-03-11,13:15:00,1.3000,1.3001,1.2999,1.3000,164
2013-03-11,13:20:00,1.3000,1.3001,1.3000,1.3000,64
2013-03-11,13:25:00,1.3001,1.3002,1.3000,1.3001,233
2013-03-11,13:30:00,1.3001,1.3002,1.3000,1.3001,96
2013-03-11,13:35:00,1.3002,1.3003,1.3002,1.3003,64
2013-03-11,13:40:00,1.3003,1.3004,1.3002,1.3004,96
2013-03-11,13:45:00,1.3004,1.3004,1.3002,1.3003,148
2013-03-11,13:50:00,1.3002,1.3005,1.3001,1.3003,148
2013-03-11,13:55:00,1.3004,1.3004,1.2999,1.2999,149
2013-03-11,14:00:00,1.2999,1.3005,1.2999,1.3004,224
2013-03-11,14:05:00,1.3004,1.3006,1.3003,1.3005,160
2013-03-11,14:10:00,1.3004,1.3007,1.3004,1.3006,226
2013-03-11,14:15:00,1.3007,1.3008,1.3007,1.3007,203
2013-03-11,14:20:00,1.3008,1.3008,1.3005,1.3006,200
2013-03-11,14:25:00,1.3006,1.3009,1.3006,1.3009,184
2013-03-11,14:30:00,1.3008,1.3014,1.3008,1.3014,443
2013-03-11,14:35:00,1.3014,1.3015,1.3012,1.3013,332
2013-03-11,14:40:00,1.3013,1.3013,1.3008,1.3009,124
2013-03-11,14:45:00,1.3009,1.3013,1.3009,1.3012,206
2013-03-11,14:50:00,1.3012,1.3012,1.3008,1.3010,177
2013-03-11,14:55:00,1.3010,1.3010,1.3009,1.3010,148
2013-03-11,15:00:00,1.3009,1.3010,1.3007,1.3010,600
2013-03-11,15:05:00,1.3010,1.3019,1.3010,1.3017,1208
2013-03-11,15:10:00,1.3017,1.3023,1.3016,1.3019,877
2013-03-11,15:15:00,1.3019,1.3026,1.3015,1.3018,1638
2013-03-11,15:20:00,1.3018,1.3021,1.3017,1.3020,388
2013-03-11,15:25:00,1.3020,1.3020,1.3009,1.3011,858
2013-03-11,15:30:00,1.3010,1.3011,1.3007,1.3007,540
2013-03-11,15:35:00,1.3008,1.3008,1.3004,1.3004,468
2013-03-11,15:40:00,1.3004,1.3008,1.3003,1.3007,648
2013-03-11,15:45:00,1.3007,1.3007,1.3000,1.3001,950
2013-03-11,15:50:00,1.3001,1.3005,1.3001,1.3005,447
2013-03-11,15:55:00,1.3005,1.3009,1.3004,1.3009,407
2013-03-11,16:00:00,1.3008,1.3009,1.3005,1.3009,823
2013-03-11,16:05:00,1.3010,1.3019,1.3010,1.3016,1400
2013-03-11,16:10:00,1.3016,1.3019,1.3011,1.3013,1168
2013-03-11,16:15:00,1.3014,1.3014,1.3005,1.3007,928
2013-03-11,16:20:00,1.3006,1.3011,1.3004,1.3004,929
2013-03-11,16:25:00,1.3005,1.3006,1.3000,1.3005,828
2013-03-11,16:30:00,1.3004,1.3004,1.2996,1.3000,1283
2013-03-11,16:35:00,1.3000,1.3000,1.2993,1.3000,1391
2013-03-11,16:40:00,1.2999,1.3000,1.2996,1.2999,748
2013-03-11,16:45:00,1.3000,1.3004,1.2994,1.2995,1413
2013-03-11,16:50:00,1.2995,1.3002,1.2995,1.2998,826
2013-03-11,16:55:00,1.2997,1.3000,1.2994,1.2996,487
2013-03-11,17:00:00,1.2996,1.3001,1.2996,1.3000,681
2013-03-11,17:05:00,1.2999,1.2999,1.2995,1.2997,421
2013-03-11,17:10:00,1.2997,1.3007,1.2996,1.3004,1143
2013-03-11,17:15:00,1.3004,1.3009,1.3003,1.3007,822
2013-03-11,17:20:00,1.3006,1.3007,1.3003,1.3004,618
2013-03-11,17:25:00,1.3003,1.3007,1.3003,1.3005,282
2013-03-11,17:30:00,1.3004,1.3005,1.3003,1.3004,325
2013-03-11,17:35:00,1.3004,1.3008,1.3004,1.3006,506
2013-03-11,17:40:00,1.3006,1.3014,1.3006,1.3006,1074
2013-03-11,17:45:00,1.3007,1.3007,1.3004,1.3005,356
2013-03-11,17:50:00,1.3004,1.3005,1.3003,1.3005,624
2013-03-11,17:55:00,1.3006,1.3006,1.3001,1.3004,624
2013-03-11,18:00:00,1.3004,1.3006,1.3000,1.3002,446
2013-03-11,18:05:00,1.3002,1.3005,1.3002,1.3005,579
2013-03-11,18:10:00,1.3005,1.3007,1.3003,1.3005,457
2013-03-11,18:15:00,1.3006,1.3006,1.3000,1.3001,629
2013-03-11,18:20:00,1.3001,1.3004,1.3000,1.3001,395
2013-03-11,18:25:00,1.3001,1.3003,1.2999,1.3003,600
2013-03-11,18:30:00,1.3003,1.3008,1.3001,1.3004,545
2013-03-11,18:35:00,1.3005,1.3008,1.3005,1.3007,462
2013-03-11,18:40:00,1.3007,1.3008,1.3005,1.3006,319
2013-03-11,18:45:00,1.3005,1.3010,1.3005,1.3007,514
2013-03-11,18:50:00,1.3007,1.3007,1.3003,1.3004,665
2013-03-11,18:55:00,1.3003,1.3006,1.3000,1.3001,590
2013-03-11,19:00:00,1.3001,1.3001,1.2994,1.2998,1544
2013-03-11,19:05:00,1.2997,1.3000,1.2994,1.2999,1269
2013-03-11,19:10:00,1.2999,1.3000,1.2993,1.2997,963
2013-03-11,19:15:00,1.2996,1.2997,1.2993,1.2997,677
2013-03-11,19:20:00,1.2997,1.2999,1.2996,1.2997,612
2013-03-11,19:25:00,1.2997,1.2999,1.2996,1.2997,441
2013-03-11,19:30:00,1.2997,1.3000,1.2996,1.2998,675
2013-03-11,19:35:00,1.2998,1.3000,1.2997,1.2999,416
2013-03-11,19:40:00,1.3000,1.3007,1.2999,1.3004,993
2013-03-11,19:45:00,1.3005,1.3005,1.3000,1.3001,567
2013-03-11,19:50:00,1.3001,1.3002,1.2999,1.3002,437
2013-03-11,19:55:00,1.3001,1.3004,1.3001,1.3001,459
2013-03-11,20:00:00,1.3001,1.3006,1.3001,1.3004,965
2013-03-11,20:05:00,1.3005,1.3006,1.3004,1.3005,554
2013-03-11,20:10:00,1.3005,1.3007,1.3004,1.3006,770
2013-03-11,20:15:00,1.3006,1.3008,1.3004,1.3004,761
2013-03-11,20:20:00,1.3005,1.3008,1.3003,1.3003,623
2013-03-11,20:25:00,1.3003,1.3005,1.3003,1.3005,288
2013-03-11,20:30:00,1.3004,1.3005,1.2997,1.2998,1327
2013-03-11,20:35:00,1.2998,1.3000,1.2995,1.2998,905
2013-03-11,20:40:00,1.2998,1.3001,1.2997,1.3000,1003
2013-03-11,20:45:00,1.3001,1.3005,1.2999,1.3002,1152
2013-03-11,20:50:00,1.3003,1.3003,1.3000,1.3000,399
2013-03-11,20:55:00,1.3001,1.3004,1.2998,1.3001,1351
2013-03-11,21:00:00,1.3002,1.3005,1.3001,1.3004,639
2013-03-11,21:05:00,1.3003,1.3008,1.3003,1.3005,986
2013-03-11,21:10:00,1.3006,1.3006,1.2994,1.2995,1306
2013-03-11,21:15:00,1.2994,1.2997,1.2991,1.2991,1868
2013-03-11,21:20:00,1.2991,1.3000,1.2989,1.2999,2114
2013-03-11,21:25:00,1.2999,1.3000,1.2996,1.2997,444
2013-03-11,21:30:00,1.2998,1.3001,1.2995,1.2997,2064
2013-03-11,21:35:00,1.2997,1.2999,1.2995,1.2997,1098
2013-03-11,21:40:00,1.2998,1.2998,1.2993,1.2996,1008
2013-03-11,21:45:00,1.2995,1.3000,1.2990,1.2990,2563
2013-03-11,21:50:00,1.2990,1.2995,1.2990,1.2995,1317
2013-03-11,21:55:00,1.2996,1.2996,1.2989,1.2989,1735
2013-03-11,22:00:00,1.2988,1.2998,1.2988,1.2997,1870
2013-03-11,22:05:00,1.2998,1.2998,1.2993,1.2996,1379
2013-03-11,22:10:00,1.2995,1.2997,1.2994,1.2994,1276
2013-03-11,22:15:00,1.2994,1.3000,1.2994,1.2998,1278
2013-03-11,22:20:00,1.2998,1.3001,1.2996,1.2998,891
2013-03-11,22:25:00,1.2997,1.3004,1.2997,1.3003,1391
2013-03-11,22:30:00,1.3003,1.3004,1.2996,1.2997,1196
2013-03-11,22:35:00,1.2998,1.3006,1.2998,1.3004,1040
2013-03-11,22:40:00,1.3005,1.3005,1.3002,1.3002,775
2013-03-11,22:45:00,1.3002,1.3006,1.3002,1.3004,560
2013-03-11,22:50:00,1.3005,1.3005,1.3000,1.3002,669
2013-03-11,22:55:00,1.3002,1.3006,1.3002,1.3005,940
2013-03-11,23:00:00,1.3004,1.3006,1.3003,1.3004,341
2013-03-11,23:05:00,1.3003,1.3005,1.3002,1.3004,636
2013-03-11,23:10:00,1.3003,1.3016,1.3003,1.3014,2896
2013-03-11,23:15:00,1.3015,1.3016,1.3007,1.3009,2559
2013-03-11,23:20:00,1.3009,1.3011,1.3006,1.3009,962
2013-03-11,23:25:00,1.3010,1.3014,1.3008,1.3012,796
2013-03-11,23:30:00,1.3012,1.3015,1.3007,1.3014,998
2013-03-11,23:35:00,1.3014,1.3015,1.3012,1.3013,458
2013-03-11,23:40:00,1.3012,1.3016,1.3012,1.3015,715
2013-03-11,23:45:00,1.3015,1.3015,1.3012,1.3012,804
2013-03-11,23:50:00,1.3012,1.3016,1.3012,1.3015,698
2013-03-11,23:55:00,1.3015,1.3015,1.3011,1.3015,1237
2013-03-12,00:00:00,1.3015,1.3017,1.3008,1.3011,1948
2013-03-12,00:05:00,1.3010,1.3015,1.3010,1.3013,636
2013-03-12,00:10:00,1.3014,1.3016,1.3010,1.3010,726
2013-03-12,00:15:00,1.3011,1.3015,1.3009,1.3014,865
2013-03-12,00:20:00,1.3014,1.3017,1.3013,1.3014,683
2013-03-12,00:25:00,1.3014,1.3015,1.3008,1.3011,897
2013-03-12,00:30:00,1.3010,1.3011,1.3008,1.3010,829
2013-03-12,00:35:00,1.3009,1.3016,1.3009,1.3012,1116
2013-03-12,00:40:00,1.3011,1.3015,1.3011,1.3014,509
2013-03-12,00:45:00,1.3014,1.3016,1.3013,1.3015,837
2013-03-12,00:50:00,1.3015,1.3017,1.3013,1.3014,620
2013-03-12,00:55:00,1.3013,1.3018,1.3013,1.3018,642
2013-03-12,01:00:00,1.3018,1.3021,1.3016,1.3018,1247
2013-03-12,01:05:00,1.3018,1.3022,1.3017,1.3022,431
2013-03-12,01:10:00,1.3021,1.3021,1.3018,1.3020,242
2013-03-12,01:15:00,1.3020,1.3021,1.3017,1.3020,379
2013-03-12,01:20:00,1.3020,1.3021,1.3020,1.3021,214
2013-03-12,01:25:00,1.3021,1.3039,1.3020,1.3034,4592
2013-03-12,01:30:00,1.3035,1.3039,1.3034,1.3036,1201
2013-03-12,01:35:00,1.3035,1.3035,1.3031,1.3031,733
2013-03-12,01:40:00,1.3031,1.3032,1.3029,1.3030,727
2013-03-12,01:45:00,1.3030,1.3031,1.3029,1.3030,316
2013-03-12,01:50:00,1.3030,1.3031,1.3030,1.3030,195
2013-03-12,01:55:00,1.3030,1.3033,1.3030,1.3031,697
2013-03-12,02:00:00,1.3031,1.3033,1.3030,1.3033,613
2013-03-12,02:05:00,1.3033,1.3033,1.3029,1.3032,859
2013-03-12,02:10:00,1.3032,1.3034,1.3030,1.3033,435
2013-03-12,02:15:00,1.3033,1.3036,1.3032,1.3035,624
2013-03-12,02:20:00,1.3035,1.3040,1.3034,1.3037,521
2013-03-12,02:25:00,1.3037,1.3040,1.3037,1.3037,366
2013-03-12,02:30:00,1.3037,1.3038,1.3033,1.3033,516
2013-03-12,02:35:00,1.3033,1.3038,1.3033,1.3036,440
2013-03-12,02:40:00,1.3036,1.3039,1.3036,1.3037,647
2013-03-12,02:45:00,1.3037,1.3040,1.3037,1.3040,264
2013-03-12,02:50:00,1.3040,1.3040,1.3038,1.3040,580
2013-03-12,02:55:00,1.3040,1.3044,1.3039,1.3041,1399
2013-03-12,03:00:00,1.3041,1.3043,1.3038,1.3039,1139
2013-03-12,03:05:00,1.3039,1.3039,1.3036,1.3038,864
2013-03-12,03:10:00,1.3037,1.3038,1.3032,1.3033,832
2013-03-12,03:15:00,1.3033,1.3037,1.3033,1.3036,315
2013-03-12,03:20:00,1.3036,1.3036,1.3034,1.3036,97
2013-03-12,03:25:00,1.3036,1.3039,1.3036,1.3037,213
2013-03-12,03:30:00,1.3038,1.3038,1.3036,1.3037,114
2013-03-12,03:35:00,1.3036,1.3036,1.3034,1.3036,311
2013-03-12,03:40:00,1.3036,1.3037,1.3035,1.3037,196
2013-03-12,03:45:00,1.3037,1.3038,1.3035,1.3037,209
2013-03-12,03:50:00,1.3037,1.3038,1.3035,1.3036,189
2013-03-12,03:55:00,1.3036,1.3038,1.3036,1.3037,360
2013-03-12,04:00:00,1.3037,1.3039,1.3037,1.3039,156
2013-03-12,04:05:00,1.3039,1.3041,1.3038,1.3039,358
2013-03-12,04:10:00,1.3039,1.3042,1.3039,1.3041,207
2013-03-12,04:15:00,1.3042,1.3042,1.3041,1.3042,50
2013-03-12,04:20:00,1.3042,1.3055,1.3042,1.3051,1258
2013-03-12,04:25:00,1.3051,1.3052,1.3050,1.3051,295
2013-03-12,04:30:00,1.3050,1.3053,1.3050,1.3051,155
2013-03-12,04:35:00,1.3051,1.3052,1.3051,1.3052,133
2013-03-12,04:40:00,1.3052,1.3053,1.3051,1.3053,121
2013-03-12,04:45:00,1.3053,1.3055,1.3048,1.3049,283
2013-03-12,04:50:00,1.3049,1.3049,1.3045,1.3045,189
2013-03-12,04:55:00,1.3045,1.3047,1.3045,1.3047,174
2013-03-12,05:00:00,1.3042,1.3042,1.3042,1.3042,1
2013-03-12,06:00:00,1.3046,1.3047,1.3045,1.3046,89
2013-03-12,06:05:00,1.3045,1.3045,1.3045,1.3045,24
2013-03-12,06:10:00,1.3046,1.3046,1.3044,1.3044,18
2013-03-12,06:15:00,1.3044,1.3046,1.3044,1.3046,72
2013-03-12,06:20:00,1.3045,1.3046,1.3042,1.3042,134
2013-03-12,06:25:00,1.3042,1.3042,1.3040,1.3040,87
2013-03-12,06:30:00,1.3040,1.3041,1.3039,1.3041,82
2013-03-12,06:35:00,1.3041,1.3042,1.3038,1.3038,200
2013-03-12,06:40:00,1.3039,1.3039,1.3034,1.3034,282
2013-03-12,06:45:00,1.3033,1.3036,1.3032,1.3036,181
2013-03-12,06:50:00,1.3037,1.3038,1.3035,1.3035,74
2013-03-12,06:55:00,1.3034,1.3038,1.3032,1.3035,269
2013-03-12,07:00:00,1.3035,1.3036,1.3035,1.3035,91
2013-03-12,07:05:00,1.3036,1.3037,1.3033,1.3037,124
2013-03-12,07:10:00,1.3036,1.3036,1.3032,1.3035,112
2013-03-12,07:15:00,1.3035,1.3035,1.3033,1.3035,150
2013-03-12,07:20:00,1.3035,1.3035,1.3034,1.3035,76
2013-03-12,07:25:00,1.3035,1.3036,1.3034,1.3035,114
2013-03-12,07:30:00,1.3035,1.3037,1.3034,1.3036,81
2013-03-12,07:35:00,1.3036,1.3036,1.3032,1.3033,147
2013-03-12,07:40:00,1.3032,1.3033,1.3029,1.3030,329
2013-03-12,07:45:00,1.3030,1.3032,1.3028,1.3029,288
2013-03-12,07:50:00,1.3029,1.3032,1.3026,1.3030,262
2013-03-12,07:55:00,1.3030,1.3033,1.3029,1.3033,203
2013-03-12,08:00:00,1.3032,1.3032,1.3027,1.3027,404
2013-03-12,08:05:00,1.3028,1.3029,1.3027,1.3029,147
2013-03-12,08:10:00,1.3029,1.3030,1.3028,1.3030,258
2013-03-12,08:15:00,1.3029,1.3030,1.3029,1.3029,96
2013-03-12,08:20:00,1.3029,1.3032,1.3029,1.3030,121
2013-03-12,08:25:00,1.3030,1.3032,1.3030,1.3032,56
2013-03-12,08:30:00,1.3031,1.3031,1.3028,1.3028,225
2013-03-12,08:35:00,1.3029,1.3030,1.3029,1.3030,94
2013-03-12,08:40:00,1.3030,1.3032,1.3030,1.3031,162
2013-03-12,08:45:00,1.3031,1.3033,1.3030,1.3031,138
2013-03-12,08:50:00,1.3031,1.3033,1.3030,1.3032,271
2013-03-12,08:55:00,1.3033,1.3034,1.3031,1.3032,194
2013-03-12,09:00:00,1.3032,1.3032,1.3029,1.3029,275
2013-03-12,09:05:00,1.3029,1.3032,1.3029,1.3032,74
2013-03-12,09:10:00,1.3032,1.3033,1.3032,1.3033,70
2013-03-12,09:15:00,1.3033,1.3036,1.3033,1.3036,176
2013-03-12,09:20:00,1.3036,1.3036,1.3034,1.3034,163
2013-03-12,09:25:00,1.3034,1.3035,1.3034,1.3035,44
2013-03-12,09:30:00,1.3035,1.3036,1.3033,1.3034,56
2013-03-12,09:35:00,1.3033,1.3036,1.3033,1.3035,200
2013-03-12,09:40:00,1.3035,1.3038,1.3035,1.3037,151
2013-03-12,09:45:00,1.3037,1.3039,1.3036,1.3038,135
2013-03-12,09:50:00,1.3037,1.3038,1.3034,1.3034,237
2013-03-12,09:55:00,1.3035,1.3037,1.3034,1.3036,255
2013-03-12,10:00:00,1.3036,1.3037,1.3036,1.3036,36
2013-03-12,10:20:00,1.3035,1.3036,1.3034,1.3034,66
2013-03-12,10:25:00,1.3035,1.3035,1.3034,1.3035,51
2013-03-12,10:30:00,1.3035,1.3035,1.3031,1.3031,96
2013-03-12,10:35:00,1.3032,1.3034,1.3032,1.3033,61
2013-03-12,10:40:00,1.3033,1.3033,1.3031,1.3032,112
2013-03-12,10:45:00,1.3034,1.3034,1.3032,1.3032,100
2013-03-12,10:50:00,1.3033,1.3033,1.3032,1.3033,34
2013-03-12,10:55:00,1.3032,1.3033,1.3029,1.3029,103
2013-03-12,11:00:00,1.3029,1.3030,1.3028,1.3029,128
2013-03-12,11:05:00,1.3030,1.3030,1.3028,1.3029,102
2013-03-12,11:10:00,1.3029,1.3030,1.3029,1.3030,66
2013-03-12,11:15:00,1.3030,1.3032,1.3030,1.3031,174
2013-03-12,11:20:00,1.3031,1.3033,1.3030,1.3032,62
2013-03-12,11:25:00,1.3032,1.3033,1.3030,1.3032,60
2013-03-12,11:30:00,1.3032,1.3032,1.3030,1.3030,31
2013-03-12,11:35:00,1.3031,1.3031,1.3030,1.3031,41
2013-03-12,11:40:00,1.3030,1.3030,1.3028,1.3029,96
2013-03-12,11:45:00,1.3029,1.3030,1.3029,1.3030,83
2013-03-12,11:50:00,1.3029,1.3029,1.3028,1.3028,66
2013-03-12,11:55:00,1.3027,1.3027,1.3024,1.3025,350
2013-03-12,12:00:00,1.3026,1.3028,1.3025,1.3027,279
2013-03-12,12:05:00,1.3027,1.3027,1.3023,1.3025,236
2013-03-12,12:10:00,1.3025,1.3026,1.3025,1.3026,134
2013-03-12,12:15:00,1.3025,1.3027,1.3024,1.3027,134
2013-03-12,12:20:00,1.3026,1.3027,1.3026,1.3026,48
2013-03-12,12:25:00,1.3026,1.3026,1.3025,1.3025,55
2013-03-12,12:30:00,1.3025,1.3025,1.3024,1.3025,50
2013-03-12,12:35:00,1.3026,1.3027,1.3025,1.3026,72
2013-03-12,12:40:00,1.3027,1.3027,1.3025,1.3027,70
2013-03-12,12:45:00,1.3026,1.3028,1.3026,1.3028,74
2013-03-12,12:50:00,1.3028,1.3028,1.3027,1.3028,88
2013-03-12,12:55:00,1.3028,1.3030,1.3026,1.3029,297
2013-03-12,13:00:00,1.3029,1.3031,1.3028,1.3028,140
2013-03-12,13:05:00,1.3028,1.3029,1.3027,1.3028,56
2013-03-12,13:10:00,1.3027,1.3028,1.3026,1.3027,101
2013-03-12,13:15:00,1.3028,1.3029,1.3025,1.3026,75
2013-03-12,13:20:00,1.3026,1.3026,1.3026,1.3026,40
2013-03-12,13:25:00,1.3026,1.3028,1.3026,1.3027,72
2013-03-12,13:30:00,1.3027,1.3028,1.3025,1.3028,156
2013-03-12,13:35:00,1.3028,1.3030,1.3028,1.3030,168
2013-03-12,13:40:00,1.3029,1.3033,1.3029,1.3032,207
2013-03-12,13:45:00,1.3031,1.3033,1.3030,1.3033,118
2013-03-12,13:50:00,1.3033,1.3033,1.3028,1.3028,84
2013-03-12,13:55:00,1.3028,1.3028,1.3026,1.3026,119
2013-03-12,14:00:00,1.3026,1.3028,1.3026,1.3028,73
2013-03-12,14:05:00,1.3027,1.3027,1.3026,1.3026,90
2013-03-12,14:10:00,1.3026,1.3027,1.3019,1.3019,590
2013-03-12,14:15:00,1.3019,1.3019,1.3016,1.3018,724
2013-03-12,14:20:00,1.3017,1.3021,1.3017,1.3019,209
2013-03-12,14:25:00,1.3019,1.3020,1.3018,1.3019,126
2013-03-12,14:30:00,1.3019,1.3019,1.3016,1.3016,285
2013-03-12,14:35:00,1.3017,1.3018,1.3016,1.3016,209
2013-03-12,14:40:00,1.3017,1.3018,1.3016,1.3018,150
2013-03-12,14:45:00,1.3017,1.3018,1.3012,1.3014,611
2013-03-12,14:50:00,1.3014,1.3015,1.3013,1.3014,90
2013-03-12,14:55:00,1.3014,1.3018,1.3014,1.3017,277
2013-03-12,15:00:00,1.3017,1.3018,1.3016,1.3017,223
2013-03-12,15:05:00,1.3017,1.3021,1.3015,1.3021,625
2013-03-12,15:10:00,1.3022,1.3022,1.3018,1.3020,263
2013-03-12,15:15:00,1.3020,1.3023,1.3020,1.3021,382
2013-03-12,15:20:00,1.3021,1.3022,1.3019,1.3019,263
2013-03-12,15:25:00,1.3019,1.3023,1.3019,1.3023,181
2013-03-12,15:30:00,1.3024,1.3024,1.3019,1.3020,344
2013-03-12,15:35:00,1.3020,1.3021,1.3017,1.3017,314
2013-03-12,15:40:00,1.3018,1.3019,1.3016,1.3019,282
2013-03-12,15:45:00,1.3018,1.3020,1.3014,1.3016,562
2013-03-12,15:50:00,1.3015,1.3016,1.3010,1.3012,656
2013-03-12,15:55:00,1.3012,1.3012,1.3003,1.3006,1516
2013-03-12,16:00:00,1.3006,1.3009,1.3002,1.3009,1146
2013-03-12,16:05:00,1.3008,1.3009,1.3006,1.3007,599
2013-03-12,16:10:00,1.3007,1.3009,1.3005,1.3008,297
2013-03-12,16:15:00,1.3009,1.3012,1.3006,1.3006,684
2013-03-12,16:20:00,1.3006,1.3006,1.2994,1.2998,3082
2013-03-12,16:25:00,1.2997,1.2998,1.2991,1.2997,2118
2013-03-12,16:30:00,1.2997,1.3001,1.2994,1.2998,1188
2013-03-12,16:35:00,1.2998,1.3007,1.2998,1.3006,1683
2013-03-12,16:40:00,1.3005,1.3006,1.3002,1.3002,562
2013-03-12,16:45:00,1.3003,1.3008,1.3001,1.3001,1163
2013-03-12,16:50:00,1.3001,1.3002,1.2999,1.3001,914
2013-03-12,16:55:00,1.3000,1.3006,1.3000,1.3006,490
2013-03-12,17:00:00,1.3006,1.3007,1.3000,1.3001,771
2013-03-12,17:05:00,1.3001,1.3008,1.3001,1.3007,566
2013-03-12,17:10:00,1.3007,1.3013,1.3007,1.3008,1495
2013-03-12,17:15:00,1.3009,1.3013,1.3008,1.3010,732
2013-03-12,17:20:00,1.3010,1.3012,1.3008,1.3010,477
2013-03-12,17:25:00,1.3010,1.3017,1.3009,1.3013,1426
2013-03-12,17:30:00,1.3012,1.3015,1.3006,1.3015,2788
2013-03-12,17:35:00,1.3015,1.3019,1.3013,1.3014,1778
2013-03-12,17:40:00,1.3015,1.3023,1.3015,1.3020,2873
2013-03-12,17:45:00,1.3021,1.3024,1.3016,1.3017,1742
2013-03-12,17:50:00,1.3016,1.3019,1.3014,1.3015,1169
2013-03-12,17:55:00,1.3014,1.3018,1.3013,1.3013,635
2013-03-12,18:00:00,1.3014,1.3014,1.3008,1.3012,1260
2013-03-12,18:05:00,1.3012,1.3015,1.3008,1.3010,713
2013-03-12,18:10:00,1.3010,1.3011,1.2999,1.3000,2231
2013-03-12,18:15:00,1.3000,1.3008,1.3000,1.3001,1823
2013-03-12,18:20:00,1.3002,1.3009,1.3002,1.3008,1383
2013-03-12,18:25:00,1.3007,1.3012,1.3007,1.3008,900
2013-03-12,18:30:00,1.3008,1.3014,1.3007,1.3008,1101
2013-03-12,18:35:00,1.3008,1.3011,1.3007,1.3009,783
2013-03-12,18:40:00,1.3009,1.3017,1.3009,1.3016,898
2013-03-12,18:45:00,1.3016,1.3016,1.3012,1.3012,511
2013-03-12,18:50:00,1.3013,1.3015,1.3011,1.3013,411
2013-03-12,18:55:00,1.3013,1.3016,1.3012,1.3012,739
2013-03-12,19:00:00,1.3013,1.3013,1.3008,1.3012,883
2013-03-12,19:05:00,1.3012,1.3012,1.3009,1.3009,489
2013-03-12,19:10:00,1.3009,1.3010,1.3004,1.3005,1054
2013-03-12,19:15:00,1.3005,1.3008,1.3004,1.3006,512
2013-03-12,19:20:00,1.3005,1.3009,1.3005,1.3007,396
2013-03-12,19:25:00,1.3007,1.3014,1.3007,1.3011,618
2013-03-12,19:30:00,1.3011,1.3016,1.3009,1.3015,608
2013-03-12,19:35:00,1.3015,1.3018,1.3015,1.3017,798
2013-03-12,19:40:00,1.3018,1.3018,1.3014,1.3015,568
2013-03-12,19:45:00,1.3014,1.3015,1.3011,1.3013,459
2013-03-12,19:50:00,1.3012,1.3012,1.3009,1.3010,658
2013-03-12,19:55:00,1.3010,1.3014,1.3009,1.3011,567
2013-03-12,20:00:00,1.3011,1.3012,1.3006,1.3008,1027
2013-03-12,20:05:00,1.3008,1.3014,1.3008,1.3012,732
2013-03-12,20:10:00,1.3013,1.3015,1.3011,1.3015,756
2013-03-12,20:15:00,1.3016,1.3037,1.3014,1.3031,4729
2013-03-12,20:20:00,1.3032,1.3039,1.3031,1.3035,2267
2013-03-12,20:25:00,1.3035,1.3043,1.3035,1.3040,2416
2013-03-12,20:30:00,1.3041,1.3050,1.3040,1.3042,3497
2013-03-12,20:35:00,1.3043,1.3047,1.3041,1.3045,2331
2013-03-12,20:40:00,1.3045,1.3049,1.3040,1.3041,2041
2013-03-12,20:45:00,1.3041,1.3044,1.3038,1.3039,1440
2013-03-12,20:50:00,1.3040,1.3040,1.3035,1.3038,1677
2013-03-12,20:55:00,1.3037,1.3042,1.3036,1.3040,1106
2013-03-12,21:00:00,1.3040,1.3044,1.3040,1.3043,891
2013-03-12,21:05:00,1.3043,1.3059,1.3043,1.3055,4159
2013-03-12,21:10:00,1.3055,1.3062,1.3053,1.3053,3733
2013-03-12,21:15:00,1.3054,1.3060,1.3052,1.3060,1675
2013-03-12,21:20:00,1.3059,1.3072,1.3059,1.3068,5426
2013-03-12,21:25:00,1.3067,1.3076,1.3066,1.3071,3226
2013-03-12,21:30:00,1.3071,1.3073,1.3064,1.3068,2372
2013-03-12,21:35:00,1.3067,1.3069,1.3063,1.3064,1800
2013-03-12,21:40:00,1.3064,1.3065,1.3061,1.3065,1382
2013-03-12,21:45:00,1.3065,1.3066,1.3060,1.3063,1932
2013-03-12,21:50:00,1.3064,1.3071,1.3064,1.3069,1964
2013-03-12,21:55:00,1.3069,1.3071,1.3067,1.3069,1632
2013-03-12,22:00:00,1.3069,1.3072,1.3066,1.3066,2355
2013-03-12,22:05:00,1.3067,1.3068,1.3063,1.3064,1224
2013-03-12,22:10:00,1.3064,1.3067,1.3062,1.3067,937
2013-03-12,22:15:00,1.3067,1.3070,1.3061,1.3064,1654
2013-03-12,22:20:00,1.3064,1.3066,1.3061,1.3064,1575
2013-03-12,22:25:00,1.3064,1.3065,1.3061,1.3064,1187
2013-03-12,22:30:00,1.3064,1.3066,1.3046,1.3048,4769
2013-03-12,22:35:00,1.3048,1.3052,1.3046,1.3048,3155
2013-03-12,22:40:00,1.3047,1.3048,1.3038,1.3043,3059
2013-03-12,22:45:00,1.3043,1.3045,1.3040,1.3043,1608
2013-03-12,22:50:00,1.3043,1.3049,1.3042,1.3048,1369
2013-03-12,22:55:00,1.3048,1.3048,1.3041,1.3043,1617
2013-03-12,23:00:00,1.3043,1.3044,1.3039,1.3041,2116
2013-03-12,23:05:00,1.3041,1.3041,1.3032,1.3036,2988
2013-03-12,23:10:00,1.3036,1.3038,1.3031,1.3036,1614
2013-03-12,23:15:00,1.3036,1.3037,1.3032,1.3034,1854
2013-03-12,23:20:00,1.3035,1.3038,1.3030,1.3030,2038
2013-03-12,23:25:00,1.3031,1.3032,1.3016,1.3019,6781
2013-03-12,23:30:00,1.3019,1.3027,1.3015,1.3026,3186
2013-03-12,23:35:00,1.3025,1.3028,1.3023,1.3025,1316
2013-03-12,23:40:00,1.3025,1.3025,1.3016,1.3020,2476
2013-03-12,23:45:00,1.3020,1.3022,1.3015,1.3020,1779
2013-03-12,23:50:00,1.3020,1.3024,1.3020,1.3022,1710
2013-03-12,23:55:00,1.3022,1.3027,1.3020,1.3021,2101
2013-03-13,00:00:00,1.3021,1.3031,1.3020,1.3029,3323
2013-03-13,00:05:00,1.3029,1.3033,1.3027,1.3031,1218
2013-03-13,00:10:00,1.3031,1.3031,1.3024,1.3027,1616
2013-03-13,00:15:00,1.3027,1.3037,1.3027,1.3033,2255
2013-03-13,00:20:00,1.3032,1.3036,1.3030,1.3033,1009
2013-03-13,00:25:00,1.3032,1.3033,1.3030,1.3031,864
2013-03-13,00:30:00,1.3031,1.3031,1.3025,1.3028,1594
2013-03-13,00:35:00,1.3028,1.3030,1.3028,1.3030,378
2013-03-13,00:40:00,1.3030,1.3030,1.3026,1.3029,643
2013-03-13,00:45:00,1.3029,1.3029,1.3026,1.3028,379
2013-03-13,00:50:00,1.3028,1.3029,1.3026,1.3028,338
2013-03-13,00:55:00,1.3028,1.3034,1.3027,1.3028,836
2013-03-13,01:00:00,1.3028,1.3032,1.3027,1.3030,705
2013-03-13,01:05:00,1.3030,1.3032,1.3029,1.3031,547
2013-03-13,01:10:00,1.3031,1.3031,1.3027,1.3028,507
2013-03-13,01:15:00,1.3028,1.3029,1.3024,1.3025,685
2013-03-13,01:20:00,1.3024,1.3026,1.3018,1.3021,1307
2013-03-13,01:25:00,1.3021,1.3021,1.3014,1.3017,1973
2013-03-13,01:30:00,1.3017,1.3023,1.3017,1.3023,855
2013-03-13,01:35:00,1.3023,1.3023,1.3019,1.3020,830
2013-03-13,01:40:00,1.3020,1.3023,1.3019,1.3023,980
2013-03-13,01:45:00,1.3023,1.3024,1.3021,1.3021,481
2013-03-13,01:50:00,1.3022,1.3023,1.3018,1.3018,360
2013-03-13,01:55:00,1.3019,1.3024,1.3019,1.3024,824
2013-03-13,02:00:00,1.3024,1.3028,1.3024,1.3025,789
2013-03-13,02:05:00,1.3025,1.3025,1.3021,1.3023,405
2013-03-13,02:10:00,1.3023,1.3024,1.3021,1.3023,373
2013-03-13,02:15:00,1.3023,1.3023,1.3020,1.3022,256
2013-03-13,02:20:00,1.3021,1.3022,1.3020,1.3022,278
2013-03-13,02:25:00,1.3023,1.3023,1.3020,1.3020,260
2013-03-13,02:30:00,1.3020,1.3022,1.3020,1.3021,162
2013-03-13,02:35:00,1.3021,1.3026,1.3021,1.3026,679
2013-03-13,02:40:00,1.3026,1.3026,1.3024,1.3025,223
2013-03-13,02:45:00,1.3026,1.3026,1.3023,1.3024,233
2013-03-13,02:50:00,1.3024,1.3027,1.3022,1.3027,727
2013-03-13,02:55:00,1.3026,1.3029,1.3025,1.3026,1059
2013-03-13,03:00:00,1.3026,1.3028,1.3026,1.3026,367
2013-03-13,03:05:00,1.3026,1.3027,1.3024,1.3024,226
2013-03-13,03:10:00,1.3024,1.3028,1.3024,1.3028,397
2013-03-13,03:15:00,1.3028,1.3029,1.3026,1.3028,229
2013-03-13,03:20:00,1.3028,1.3039,1.3028,1.3037,1173
2013-03-13,03:25:00,1.3038,1.3038,1.3033,1.3033,917
2013-03-13,03:30:00,1.3033,1.3034,1.3029,1.3029,437
2013-03-13,03:35:00,1.3030,1.3035,1.3030,1.3034,311
2013-03-13,03:40:00,1.3034,1.3037,1.3034,1.3036,224
2013-03-13,03:45:00,1.3035,1.3036,1.3031,1.3032,251
2013-03-13,03:50:00,1.3031,1.3033,1.3030,1.3032,233
2013-03-13,03:55:00,1.3032,1.3033,1.3031,1.3033,161
2013-03-13,04:00:00,1.3032,1.3034,1.3031,1.3033,141
2013-03-13,04:05:00,1.3032,1.3035,1.3031,1.3035,162
2013-03-13,04:10:00,1.3034,1.3036,1.3034,1.3035,227
2013-03-13,04:15:00,1.3035,1.3035,1.3032,1.3033,392
2013-03-13,04:20:00,1.3032,1.3039,1.3032,1.3039,316
2013-03-13,04:25:00,1.3038,1.3038,1.3036,1.3037,93
2013-03-13,04:30:00,1.3038,1.3038,1.3035,1.3036,70
2013-03-13,04:35:00,1.3036,1.3037,1.3035,1.3037,43
2013-03-13,04:40:00,1.3037,1.3038,1.3036,1.3036,86
2013-03-13,04:45:00,1.3036,1.3036,1.3035,1.3036,22
2013-03-13,04:50:00,1.3035,1.3038,1.3035,1.3036,135
2013-03-13,04:55:00,1.3037,1.3037,1.3033,1.3035,382
2013-03-13,05:00:00,1.3027,1.3027,1.3027,1.3027,1
2013-03-13,06:00:00,1.3030,1.3031,1.3028,1.3029,322
2013-03-13,06:05:00,1.3029,1.3031,1.3029,1.3031,48
2013-03-13,06:10:00,1.3031,1.3032,1.3030,1.3030,13
2013-03-13,06:15:00,1.3030,1.3030,1.3029,1.3029,53
2013-03-13,06:20:00,1.3030,1.3030,1.3028,1.3028,61
2013-03-13,06:25:00,1.3028,1.3030,1.3028,1.3030,27
2013-03-13,06:30:00,1.3030,1.3030,1.3029,1.3030,8
2013-03-13,06:35:00,1.3030,1.3030,1.3028,1.3029,18
2013-03-13,06:40:00,1.3029,1.3031,1.3029,1.3030,14
2013-03-13,06:45:00,1.3030,1.3031,1.3030,1.3030,12
2013-03-13,06:50:00,1.3030,1.3030,1.3027,1.3027,14
2013-03-13,06:55:00,1.3028,1.3029,1.3027,1.3028,42
2013-03-13,07:00:00,1.3029,1.3030,1.3028,1.3028,51
2013-03-13,07:05:00,1.3028,1.3030,1.3028,1.3029,66
2013-03-13,07:10:00,1.3028,1.3029,1.3023,1.3024,421
2013-03-13,07:15:00,1.3024,1.3026,1.3024,1.3025,55
2013-03-13,07:20:00,1.3025,1.3028,1.3025,1.3026,105
2013-03-13,07:25:00,1.3026,1.3027,1.3026,1.3027,28
2013-03-13,07:30:00,1.3027,1.3027,1.3026,1.3027,23
2013-03-13,07:35:00,1.3027,1.3027,1.3026,1.3027,18
2013-03-13,07:40:00,1.3028,1.3028,1.3027,1.3027,26
2013-03-13,07:45:00,1.3028,1.3031,1.3028,1.3031,63
2013-03-13,07:50:00,1.3031,1.3033,1.3029,1.3030,105
2013-03-13,07:55:00,1.3029,1.3031,1.3028,1.3031,163
2013-03-13,08:00:00,1.3030,1.3031,1.3028,1.3029,392
2013-03-13,08:05:00,1.3028,1.3030,1.3028,1.3028,78
2013-03-13,08:10:00,1.3028,1.3030,1.3028,1.3029,74
2013-03-13,08:15:00,1.3028,1.3029,1.3027,1.3027,115
2013-03-13,08:20:00,1.3027,1.3028,1.3026,1.3028,73
2013-03-13,08:25:00,1.3028,1.3029,1.3028,1.3029,60
2013-03-13,08:30:00,1.3028,1.3030,1.3026,1.3030,310
2013-03-13,08:35:00,1.3030,1.3030,1.3028,1.3028,161
2013-03-13,08:40:00,1.3028,1.3030,1.3027,1.3029,102
2013-03-13,08:45:00,1.3029,1.3029,1.3028,1.3029,100
2013-03-13,08:50:00,1.3029,1.3029,1.3025,1.3026,217
2013-03-13,08:55:00,1.3026,1.3031,1.3025,1.3030,472
2013-03-13,09:00:00,1.3030,1.3031,1.3030,1.3030,78
2013-03-13,09:05:00,1.3031,1.3031,1.3029,1.3029,111
2013-03-13,09:10:00,1.3030,1.3031,1.3029,1.3031,23
2013-03-13,09:15:00,1.3030,1.3031,1.3030,1.3030,17
2013-03-13,09:20:00,1.3030,1.3032,1.3030,1.3030,82
2013-03-13,09:25:00,1.3030,1.3033,1.3030,1.3032,116
2013-03-13,09:30:00,1.3033,1.3034,1.3032,1.3033,112
2013-03-13,09:35:00,1.3033,1.3036,1.3033,1.3036,137
2013-03-13,09:40:00,1.3035,1.3036,1.3035,1.3035,92
2013-03-13,09:45:00,1.3035,1.3039,1.3035,1.3039,144
2013-03-13,09:50:00,1.3039,1.3039,1.3038,1.3039,187
2013-03-13,09:55:00,1.3039,1.3039,1.3036,1.3036,197
2013-03-13,10:00:00,1.3036,1.3037,1.3036,1.3037,146
2013-03-13,10:05:00,1.3037,1.3039,1.3036,1.3039,169
2013-03-13,10:10:00,1.3038,1.3038,1.3036,1.3038,287
2013-03-13,10:15:00,1.3037,1.3037,1.3033,1.3034,555
2013-03-13,10:20:00,1.3034,1.3035,1.3034,1.3035,161
2013-03-13,10:25:00,1.3035,1.3037,1.3035,1.3037,137
2013-03-13,10:30:00,1.3037,1.3038,1.3036,1.3036,134
2013-03-13,10:35:00,1.3035,1.3035,1.3034,1.3034,36
2013-03-13,10:40:00,1.3035,1.3037,1.3035,1.3035,239
2013-03-13,10:45:00,1.3036,1.3037,1.3035,1.3036,120
2013-03-13,10:50:00,1.3036,1.3036,1.3034,1.3035,178
2013-03-13,10:55:00,1.3036,1.3037,1.3035,1.3036,214
2013-03-13,11:00:00,1.3035,1.3036,1.3035,1.3036,95
2013-03-13,11:05:00,1.3036,1.3037,1.3035,1.3036,67
2013-03-13,11:10:00,1.3035,1.3039,1.3035,1.3039,169
2013-03-13,11:15:00,1.3038,1.3038,1.3037,1.3038,74
2013-03-13,11:20:00,1.3038,1.3040,1.3038,1.3039,160
2013-03-13,11:25:00,1.3038,1.3038,1.3037,1.3037,35
2013-03-13,11:30:00,1.3038,1.3039,1.3037,1.3038,125
2013-03-13,11:35:00,1.3038,1.3039,1.3038,1.3039,47
2013-03-13,11:40:00,1.3039,1.3040,1.3039,1.3039,116
2013-03-13,11:45:00,1.3040,1.3042,1.3039,1.3040,215
2013-03-13,11:50:00,1.3039,1.3040,1.3038,1.3040,185
2013-03-13,11:55:00,1.3040,1.3040,1.3038,1.3038,115
2013-03-13,12:00:00,1.3038,1.3040,1.3038,1.3040,128
2013-03-13,12:05:00,1.3040,1.3041,1.3039,1.3040,66
2013-03-13,12:10:00,1.3040,1.3041,1.3039,1.3040,70
2013-03-13,12:15:00,1.3040,1.3041,1.3039,1.3039,151
2013-03-13,12:20:00,1.3038,1.3039,1.3038,1.3038,19
2013-03-13,12:25:00,1.3039,1.3039,1.3036,1.3037,85
2013-03-13,12:30:00,1.3036,1.3037,1.3036,1.3036,28
2013-03-13,12:35:00,1.3037,1.3037,1.3037,1.3037,45
2013-03-13,12:40:00,1.3037,1.3038,1.3037,1.3038,67
2013-03-13,12:45:00,1.3037,1.3038,1.3036,1.3036,54
2013-03-13,12:50:00,1.3036,1.3037,1.3036,1.3037,35
2013-03-13,12:55:00,1.3037,1.3037,1.3036,1.3036,46
2013-03-13,13:00:00,1.3037,1.3037,1.3037,1.3037,102
2013-03-13,13:05:00,1.3038,1.3039,1.3037,1.3037,64
2013-03-13,13:10:00,1.3038,1.3038,1.3037,1.3037,38
2013-03-13,13:15:00,1.3038,1.3041,1.3038,1.3040,119
2013-03-13,13:20:00,1.3040,1.3041,1.3039,1.3040,159
2013-03-13,13:25:00,1.3040,1.3040,1.3039,1.3040,106
2013-03-13,13:30:00,1.3040,1.3044,1.3040,1.3044,530
2013-03-13,13:35:00,1.3043,1.3043,1.3040,1.3040,65
2013-03-13,13:40:00,1.3040,1.3042,1.3040,1.3042,113
2013-03-13,13:45:00,1.3042,1.3042,1.3040,1.3040,160
2013-03-13,13:50:00,1.3039,1.3041,1.3037,1.3040,394
2013-03-13,13:55:00,1.3040,1.3041,1.3038,1.3040,113
2013-03-13,14:00:00,1.3040,1.3040,1.3036,1.3036,212
2013-03-13,14:05:00,1.3037,1.3039,1.3036,1.3039,243
2013-03-13,14:10:00,1.3039,1.3042,1.3039,1.3040,245
2013-03-13,14:15:00,1.3041,1.3041,1.3039,1.3041,109
2013-03-13,14:20:00,1.3041,1.3041,1.3040,1.3041,68
2013-03-13,14:25:00,1.3041,1.3041,1.3040,1.3041,104
2013-03-13,14:30:00,1.3041,1.3042,1.3041,1.3041,131
2013-03-13,14:35:00,1.3041,1.3042,1.3040,1.3041,30
2013-03-13,14:40:00,1.3042,1.3042,1.3039,1.3039,63
2013-03-13,14:45:00,1.3040,1.3040,1.3039,1.3040,110
2013-03-13,14:50:00,1.3040,1.3040,1.3038,1.3039,77
2013-03-13,14:55:00,1.3040,1.3044,1.3039,1.3042,400
2013-03-13,15:00:00,1.3042,1.3044,1.3040,1.3044,446
2013-03-13,15:05:00,1.3044,1.3046,1.3043,1.3043,1228
2013-03-13,15:10:00,1.3044,1.3044,1.3042,1.3042,281
2013-03-13,15:15:00,1.3043,1.3045,1.3042,1.3045,352
2013-03-13,15:20:00,1.3045,1.3045,1.3043,1.3044,311
2013-03-13,15:25:00,1.3043,1.3043,1.3041,1.3042,369
2013-03-13,15:30:00,1.3042,1.3044,1.3041,1.3042,152
2013-03-13,15:35:00,1.3042,1.3056,1.3041,1.3050,4272
2013-03-13,15:40:00,1.3051,1.3057,1.3048,1.3056,1110
2013-03-13,15:45:00,1.3057,1.3059,1.3054,1.3055,1065
2013-03-13,15:50:00,1.3055,1.3066,1.3054,1.3065,1690
2013-03-13,15:55:00,1.3065,1.3065,1.3061,1.3063,572
2013-03-13,16:00:00,1.3063,1.3066,1.3060,1.3060,1089
2013-03-13,16:05:00,1.3060,1.3063,1.3055,1.3062,1328
2013-03-13,16:10:00,1.3062,1.3063,1.3058,1.3059,1694
2013-03-13,16:15:00,1.3060,1.3061,1.3053,1.3054,883
2013-03-13,16:20:00,1.3054,1.3057,1.3052,1.3053,743
2013-03-13,16:25:00,1.3053,1.3055,1.3048,1.3051,1597
2013-03-13,16:30:00,1.3051,1.3052,1.3043,1.3047,1274
2013-03-13,16:35:00,1.3047,1.3048,1.3033,1.3037,1720
2013-03-13,16:40:00,1.3036,1.3039,1.3035,1.3037,1061
2013-03-13,16:45:00,1.3036,1.3037,1.3031,1.3034,1401
2013-03-13,16:50:00,1.3034,1.3034,1.3028,1.3029,890
2013-03-13,16:55:00,1.3029,1.3030,1.3014,1.3019,4355
2013-03-13,17:00:00,1.3019,1.3019,1.3010,1.3016,2992
2013-03-13,17:05:00,1.3017,1.3023,1.3016,1.3021,1669
2013-03-13,17:10:00,1.3021,1.3023,1.3019,1.3023,689
2013-03-13,17:15:00,1.3023,1.3023,1.3016,1.3018,1315
2013-03-13,17:20:00,1.3019,1.3024,1.3019,1.3024,705
2013-03-13,17:25:00,1.3024,1.3025,1.3022,1.3024,690
2013-03-13,17:30:00,1.3024,1.3026,1.3021,1.3025,535
2013-03-13,17:35:00,1.3026,1.3026,1.3020,1.3022,789
2013-03-13,17:40:00,1.3022,1.3024,1.3020,1.3022,471
2013-03-13,17:45:00,1.3021,1.3028,1.3021,1.3024,1056
2013-03-13,17:50:00,1.3023,1.3024,1.3020,1.3020,497
2013-03-13,17:55:00,1.3020,1.3024,1.3018,1.3022,673
2013-03-13,18:00:00,1.3021,1.3026,1.3016,1.3023,1303
2013-03-13,18:05:00,1.3023,1.3028,1.3021,1.3026,981
2013-03-13,18:10:00,1.3026,1.3030,1.3025,1.3028,980
2013-03-13,18:15:00,1.3029,1.3031,1.3012,1.3018,3284
2013-03-13,18:20:00,1.3018,1.3020,1.3013,1.3018,1376
2013-03-13,18:25:00,1.3018,1.3020,1.3016,1.3019,580
2013-03-13,18:30:00,1.3019,1.3027,1.3016,1.3022,1348
2013-03-13,18:35:00,1.3022,1.3025,1.3017,1.3018,738
2013-03-13,18:40:00,1.3018,1.3018,1.3014,1.3016,743
2013-03-13,18:45:00,1.3015,1.3018,1.3013,1.3014,656
2013-03-13,18:50:00,1.3014,1.3018,1.3006,1.3006,1930
2013-03-13,18:55:00,1.3006,1.3010,1.3004,1.3005,1870
2013-03-13,19:00:00,1.3005,1.3010,1.3004,1.3008,990
2013-03-13,19:05:00,1.3008,1.3010,1.3005,1.3008,1705
2013-03-13,19:10:00,1.3009,1.3009,1.2998,1.2999,2736
2013-03-13,19:15:00,1.2999,1.3003,1.2996,1.3001,2387
2013-03-13,19:20:00,1.3001,1.3001,1.2996,1.3001,1214
2013-03-13,19:25:00,1.3001,1.3002,1.2997,1.3000,971
2013-03-13,19:30:00,1.3000,1.3004,1.2996,1.3002,1024
2013-03-13,19:35:00,1.3002,1.3002,1.2998,1.2999,1215
2013-03-13,19:40:00,1.2999,1.3005,1.2999,1.3004,1170
2013-03-13,19:45:00,1.3003,1.3006,1.3002,1.3005,1123
2013-03-13,19:50:00,1.3005,1.3005,1.3003,1.3004,588
2013-03-13,19:55:00,1.3004,1.3007,1.3003,1.3005,1199
2013-03-13,20:00:00,1.3005,1.3009,1.3005,1.3008,936
2013-03-13,20:05:00,1.3007,1.3007,1.3005,1.3007,583
2013-03-13,20:10:00,1.3007,1.3014,1.3006,1.3012,1191
2013-03-13,20:15:00,1.3013,1.3013,1.3008,1.3009,742
2013-03-13,20:20:00,1.3009,1.3011,1.3007,1.3009,990
2013-03-13,20:25:00,1.3010,1.3015,1.3009,1.3011,784
2013-03-13,20:30:00,1.3011,1.3012,1.2974,1.2981,12814
2013-03-13,20:35:00,1.2981,1.2985,1.2971,1.2985,5195
2013-03-13,20:40:00,1.2984,1.2984,1.2970,1.2974,3404
2013-03-13,20:45:00,1.2973,1.2975,1.2963,1.2973,7711
2013-03-13,20:50:00,1.2972,1.2981,1.2972,1.2979,2887
2013-03-13,20:55:00,1.2979,1.2980,1.2970,1.2973,2074
2013-03-13,21:00:00,1.2972,1.2974,1.2964,1.2969,3847
2013-03-13,21:05:00,1.2968,1.2973,1.2964,1.2971,2454
2013-03-13,21:10:00,1.2971,1.2982,1.2970,1.2981,3175
2013-03-13,21:15:00,1.2981,1.2985,1.2976,1.2978,3039
2013-03-13,21:20:00,1.2978,1.2982,1.2976,1.2979,1559
2013-03-13,21:25:00,1.2979,1.2982,1.2974,1.2976,1782
2013-03-13,21:30:00,1.2976,1.2982,1.2973,1.2974,1910
2013-03-13,21:35:00,1.2974,1.2977,1.2970,1.2970,1455
2013-03-13,21:40:00,1.2970,1.2971,1.2935,1.2936,16042
2013-03-13,21:45:00,1.2936,1.2939,1.2929,1.2937,7205
2013-03-13,21:50:00,1.2938,1.2943,1.2935,1.2943,3853
2013-03-13,21:55:00,1.2942,1.2945,1.2935,1.2941,2074
2013-03-13,22:00:00,1.2940,1.2942,1.2935,1.2938,2363
2013-03-13,22:05:00,1.2937,1.2939,1.2928,1.2930,3647
2013-03-13,22:10:00,1.2930,1.2933,1.2924,1.2932,4008
2013-03-13,22:15:00,1.2931,1.2935,1.2924,1.2934,3514
2013-03-13,22:20:00,1.2934,1.2938,1.2932,1.2932,2374
2013-03-13,22:25:00,1.2933,1.2936,1.2929,1.2931,1674
2013-03-13,22:30:00,1.2931,1.2939,1.2931,1.2937,1849
2013-03-13,22:35:00,1.2937,1.2943,1.2936,1.2943,2591
2013-03-13,22:40:00,1.2943,1.2945,1.2939,1.2942,3061
2013-03-13,22:45:00,1.2942,1.2942,1.2935,1.2936,1582
2013-03-13,22:50:00,1.2937,1.2941,1.2936,1.2939,951
2013-03-13,22:55:00,1.2939,1.2942,1.2936,1.2937,1325
2013-03-13,23:00:00,1.2938,1.2947,1.2937,1.2946,2488
2013-03-13,23:05:00,1.2946,1.2948,1.2941,1.2943,2220
2013-03-13,23:10:00,1.2943,1.2949,1.2943,1.2944,1344
2013-03-13,23:15:00,1.2944,1.2949,1.2944,1.2947,1208
2013-03-13,23:20:00,1.2947,1.2948,1.2943,1.2945,1315
2013-03-13,23:25:00,1.2945,1.2946,1.2938,1.2938,1501
2013-03-13,23:30:00,1.2939,1.2953,1.2938,1.2948,4498
2013-03-13,23:35:00,1.2948,1.2952,1.2946,1.2950,1484
2013-03-13,23:40:00,1.2949,1.2954,1.2948,1.2949,1780
2013-03-13,23:45:00,1.2949,1.2953,1.2949,1.2952,654
2013-03-13,23:50:00,1.2953,1.2955,1.2952,1.2954,578
2013-03-13,23:55:00,1.2954,1.2956,1.2948,1.2949,1272
2013-03-14,00:00:00,1.2950,1.2952,1.2944,1.2945,1879
2013-03-14,00:05:00,1.2945,1.2952,1.2945,1.2950,895
2013-03-14,00:10:00,1.2949,1.2953,1.2949,1.2951,579
2013-03-14,00:15:00,1.2952,1.2954,1.2951,1.2953,1075
2013-03-14,00:20:00,1.2953,1.2959,1.2952,1.2955,2468
2013-03-14,00:25:00,1.2954,1.2957,1.2952,1.2952,795
2013-03-14,00:30:00,1.2953,1.2954,1.2951,1.2953,630
2013-03-14,00:35:00,1.2953,1.2958,1.2953,1.2954,857
2013-03-14,00:40:00,1.2953,1.2955,1.2950,1.2950,1092
2013-03-14,00:45:00,1.2950,1.2951,1.2948,1.2948,729
2013-03-14,00:50:00,1.2949,1.2954,1.2949,1.2952,787
2013-03-14,00:55:00,1.2952,1.2960,1.2952,1.2958,1285
2013-03-14,01:00:00,1.2957,1.2966,1.2956,1.2958,2831
2013-03-14,01:05:00,1.2958,1.2959,1.2954,1.2955,690
2013-03-14,01:10:00,1.2955,1.2962,1.2955,1.2960,670
2013-03-14,01:15:00,1.2961,1.2963,1.2958,1.2958,529
2013-03-14,01:20:00,1.2958,1.2961,1.2957,1.2960,334
2013-03-14,01:25:00,1.2961,1.2965,1.2960,1.2962,1135
2013-03-14,01:30:00,1.2963,1.2970,1.2960,1.2966,2511
2013-03-14,01:35:00,1.2967,1.2970,1.2963,1.2965,1310
2013-03-14,01:40:00,1.2965,1.2969,1.2965,1.2966,717
2013-03-14,01:45:00,1.2967,1.2970,1.2967,1.2967,372
2013-03-14,01:50:00,1.2968,1.2972,1.2968,1.2969,736
2013-03-14,01:55:00,1.2968,1.2972,1.2967,1.2972,1063
2013-03-14,02:00:00,1.2971,1.2972,1.2964,1.2965,1070
2013-03-14,02:05:00,1.2965,1.2967,1.2965,1.2965,232
2013-03-14,02:10:00,1.2965,1.2967,1.2964,1.2965,245
2013-03-14,02:15:00,1.2965,1.2966,1.2963,1.2965,662
2013-03-14,02:20:00,1.2965,1.2968,1.2963,1.2968,538
2013-03-14,02:25:00,1.2967,1.2970,1.2967,1.2967,429
2013-03-14,02:30:00,1.2967,1.2968,1.2966,1.2967,261
2013-03-14,02:35:00,1.2967,1.2967,1.2962,1.2962,407
2013-03-14,02:40:00,1.2963,1.2966,1.2961,1.2966,892
2013-03-14,02:45:00,1.2966,1.2971,1.2965,1.2967,699
2013-03-14,02:50:00,1.2968,1.2969,1.2963,1.2963,1091
2013-03-14,02:55:00,1.2964,1.2964,1.2960,1.2961,778
2013-03-14,03:00:00,1.2961,1.2963,1.2959,1.2961,811
2013-03-14,03:05:00,1.2962,1.2962,1.2956,1.2958,737
2013-03-14,03:10:00,1.2957,1.2958,1.2953,1.2955,1151
2013-03-14,03:15:00,1.2955,1.2958,1.2955,1.2957,477
2013-03-14,03:20:00,1.2957,1.2957,1.2954,1.2955,260
2013-03-14,03:25:00,1.2955,1.2959,1.2954,1.2958,412
2013-03-14,03:30:00,1.2959,1.2959,1.2958,1.2959,203
2013-03-14,03:35:00,1.2959,1.2961,1.2958,1.2961,208
2013-03-14,03:40:00,1.2961,1.2963,1.2960,1.2962,257
2013-03-14,03:45:00,1.2963,1.2964,1.2961,1.2963,268
2013-03-14,03:50:00,1.2963,1.2964,1.2961,1.2963,245
2013-03-14,03:55:00,1.2962,1.2962,1.2956,1.2956,600
2013-03-14,04:00:00,1.2956,1.2960,1.2955,1.2960,425
2013-03-14,04:05:00,1.2960,1.2960,1.2956,1.2956,249
2013-03-14,04:10:00,1.2956,1.2956,1.2953,1.2953,570
2013-03-14,04:15:00,1.2954,1.2955,1.2952,1.2955,123
2013-03-14,04:20:00,1.2956,1.2956,1.2955,1.2956,131
2013-03-14,04:25:00,1.2956,1.2957,1.2954,1.2955,227
2013-03-14,04:30:00,1.2954,1.2957,1.2954,1.2957,129
2013-03-14,04:35:00,1.2956,1.2958,1.2955,1.2956,57
2013-03-14,04:40:00,1.2956,1.2958,1.2956,1.2957,66
2013-03-14,04:45:00,1.2958,1.2960,1.2957,1.2959,152
2013-03-14,04:50:00,1.2959,1.2962,1.2958,1.2960,176
2013-03-14,04:55:00,1.2960,1.2964,1.2959,1.2959,214
2013-03-14,05:00:00,1.2960,1.2960,1.2960,1.2960,1
2013-03-14,06:00:00,1.2960,1.2963,1.2960,1.2962,174
2013-03-14,06:05:00,1.2962,1.2963,1.2961,1.2963,102
2013-03-14,06:10:00,1.2963,1.2963,1.2963,1.2963,60
2013-03-14,06:15:00,1.2963,1.2963,1.2958,1.2959,69
2013-03-14,06:20:00,1.2959,1.2961,1.2958,1.2959,28
2013-03-14,06:25:00,1.2959,1.2960,1.2958,1.2959,32
2013-03-14,06:30:00,1.2959,1.2959,1.2959,1.2959,16
2013-03-14,06:35:00,1.2960,1.2962,1.2960,1.2962,39
2013-03-14,06:40:00,1.2962,1.2962,1.2959,1.2959,15
2013-03-14,06:45:00,1.2959,1.2959,1.2958,1.2959,39
2013-03-14,06:50:00,1.2959,1.2959,1.2959,1.2959,5
2013-03-14,06:55:00,1.2959,1.2959,1.2957,1.2957,22
2013-03-14,07:00:00,1.2956,1.2958,1.2956,1.2958,49
2013-03-14,07:05:00,1.2958,1.2960,1.2958,1.2960,63
2013-03-14,07:10:00,1.2961,1.2961,1.2959,1.2959,65
2013-03-14,07:15:00,1.2960,1.2960,1.2960,1.2960,23
2013-03-14,07:20:00,1.2960,1.2961,1.2960,1.2961,7
2013-03-14,07:25:00,1.2960,1.2960,1.2958,1.2958,11
2013-03-14,07:30:00,1.2959,1.2959,1.2957,1.2958,34
2013-03-14,07:35:00,1.2957,1.2960,1.2956,1.2960,135
2013-03-14,07:40:00,1.2961,1.2962,1.2960,1.2961,64
2013-03-14,07:45:00,1.2961,1.2962,1.2961,1.2961,30
2013-03-14,07:50:00,1.2961,1.2961,1.2959,1.2959,46
2013-03-14,07:55:00,1.2959,1.2959,1.2957,1.2959,91
2013-03-14,08:00:00,1.2960,1.2962,1.2960,1.2962,144
2013-03-14,08:05:00,1.2963,1.2964,1.2962,1.2962,204
2013-03-14,08:10:00,1.2962,1.2963,1.2962,1.2963,167
2013-03-14,08:15:00,1.2963,1.2963,1.2960,1.2961,75
2013-03-14,08:20:00,1.2961,1.2963,1.2960,1.2960,90
2013-03-14,08:25:00,1.2960,1.2961,1.2960,1.2961,68
2013-03-14,08:30:00,1.2961,1.2967,1.2960,1.2961,1077
2013-03-14,08:35:00,1.2962,1.2968,1.2961,1.2967,353
2013-03-14,08:40:00,1.2966,1.2971,1.2964,1.2969,359
2013-03-14,08:45:00,1.2968,1.2968,1.2964,1.2966,204
2013-03-14,08:50:00,1.2966,1.2969,1.2965,1.2966,318
2013-03-14,08:55:00,1.2965,1.2978,1.2965,1.2978,1023
2013-03-14,09:00:00,1.2977,1.2983,1.2977,1.2977,879
2013-03-14,09:05:00,1.2977,1.2978,1.2974,1.2974,435
2013-03-14,09:10:00,1.2974,1.2974,1.2971,1.2972,306
2013-03-14,09:15:00,1.2972,1.2974,1.2971,1.2972,446
2013-03-14,09:20:00,1.2971,1.2971,1.2968,1.2969,232
2013-03-14,09:25:00,1.2969,1.2969,1.2966,1.2967,231
2013-03-14,09:30:00,1.2967,1.2970,1.2967,1.2970,210
2013-03-14,09:35:00,1.2970,1.2970,1.2965,1.2965,350
2013-03-14,09:40:00,1.2966,1.2966,1.2965,1.2965,173
2013-03-14,09:45:00,1.2966,1.2970,1.2965,1.2967,318
2013-03-14,09:50:00,1.2968,1.2968,1.2967,1.2967,40
2013-03-14,09:55:00,1.2968,1.2969,1.2968,1.2968,118
2013-03-14,10:00:00,1.2969,1.2969,1.2967,1.2967,98
2013-03-14,10:05:00,1.2967,1.2968,1.2965,1.2965,96
2013-03-14,10:10:00,1.2966,1.2967,1.2964,1.2966,197
2013-03-14,10:15:00,1.2965,1.2967,1.2964,1.2966,91
2013-03-14,10:20:00,1.2965,1.2967,1.2965,1.2965,50
2013-03-14,10:25:00,1.2966,1.2966,1.2965,1.2965,92
2013-03-14,10:30:00,1.2965,1.2965,1.2962,1.2962,56
2013-03-14,10:35:00,1.2962,1.2966,1.2962,1.2965,97
2013-03-14,10:40:00,1.2964,1.2965,1.2963,1.2963,73
2013-03-14,10:45:00,1.2962,1.2963,1.2959,1.2963,239
2013-03-14,10:50:00,1.2963,1.2964,1.2962,1.2963,140
2013-03-14,10:55:00,1.2963,1.2964,1.2962,1.2963,121
2013-03-14,11:00:00,1.2963,1.2964,1.2961,1.2962,70
2013-03-14,11:05:00,1.2963,1.2964,1.2963,1.2964,58
2013-03-14,11:10:00,1.2963,1.2964,1.2962,1.2964,95
2013-03-14,11:15:00,1.2965,1.2965,1.2964,1.2965,25
2013-03-14,11:20:00,1.2965,1.2965,1.2963,1.2963,31
2013-03-14,11:25:00,1.2963,1.2963,1.2962,1.2963,25
2013-03-14,11:30:00,1.2963,1.2963,1.2960,1.2960,112
2013-03-14,11:35:00,1.2961,1.2961,1.2960,1.2960,40
2013-03-14,11:40:00,1.2961,1.2961,1.2955,1.2957,535
2013-03-14,11:45:00,1.2958,1.2960,1.2957,1.2959,137
2013-03-14,11:50:00,1.2958,1.2959,1.2954,1.2956,394
2013-03-14,11:55:00,1.2955,1.2958,1.2955,1.2955,304
2013-03-14,12:00:00,1.2956,1.2957,1.2955,1.2956,95
2013-03-14,12:05:00,1.2956,1.2956,1.2952,1.2953,368
2013-03-14,12:10:00,1.2953,1.2953,1.2947,1.2948,721
2013-03-14,12:15:00,1.2948,1.2950,1.2948,1.2950,378
2013-03-14,12:20:00,1.2950,1.2952,1.2945,1.2945,318
2013-03-14,12:25:00,1.2945,1.2946,1.2945,1.2946,299
2013-03-14,12:30:00,1.2945,1.2949,1.2945,1.2948,162
2013-03-14,12:35:00,1.2947,1.2947,1.2945,1.2946,157
2013-03-14,12:40:00,1.2947,1.2948,1.2944,1.2947,188
2013-03-14,12:45:00,1.2947,1.2947,1.2946,1.2947,44
2013-03-14,12:50:00,1.2948,1.2950,1.2948,1.2948,156
2013-03-14,12:55:00,1.2949,1.2949,1.2943,1.2946,352
2013-03-14,13:00:00,1.2946,1.2948,1.2946,1.2948,145
2013-03-14,13:05:00,1.2948,1.2949,1.2946,1.2947,221
2013-03-14,13:10:00,1.2947,1.2950,1.2947,1.2949,58
2013-03-14,13:15:00,1.2950,1.2950,1.2949,1.2950,130
2013-03-14,13:20:00,1.2950,1.2951,1.2950,1.2950,63
2013-03-14,13:25:00,1.2950,1.2950,1.2949,1.2950,103
2013-03-14,13:30:00,1.2950,1.2951,1.2949,1.2949,154
2013-03-14,13:35:00,1.2949,1.2949,1.2947,1.2949,116
2013-03-14,13:40:00,1.2949,1.2951,1.2948,1.2950,133
2013-03-14,13:45:00,1.2950,1.2950,1.2948,1.2948,87
2013-03-14,13:50:00,1.2948,1.2949,1.2947,1.2947,79
2013-03-14,13:55:00,1.2948,1.2952,1.2948,1.2951,263
2013-03-14,14:00:00,1.2951,1.2956,1.2950,1.2956,256
2013-03-14,14:05:00,1.2956,1.2957,1.2953,1.2953,330
2013-03-14,14:10:00,1.2953,1.2955,1.2952,1.2954,145
2013-03-14,14:15:00,1.2954,1.2954,1.2948,1.2949,215
2013-03-14,14:20:00,1.2949,1.2953,1.2949,1.2952,150
2013-03-14,14:25:00,1.2953,1.2954,1.2952,1.2954,110
2013-03-14,14:30:00,1.2954,1.2956,1.2954,1.2954,129
2013-03-14,14:35:00,1.2953,1.2954,1.2953,1.2954,58
2013-03-14,14:40:00,1.2955,1.2955,1.2954,1.2954,40
2013-03-14,14:45:00,1.2954,1.2957,1.2954,1.2956,67
2013-03-14,14:50:00,1.2956,1.2956,1.2954,1.2955,81
2013-03-14,14:55:00,1.2955,1.2959,1.2955,1.2959,395
2013-03-14,15:00:00,1.2959,1.2960,1.2954,1.2956,543
2013-03-14,15:05:00,1.2956,1.2956,1.2953,1.2954,716
2013-03-14,15:10:00,1.2954,1.2956,1.2953,1.2955,238
2013-03-14,15:15:00,1.2955,1.2959,1.2954,1.2957,405
2013-03-14,15:20:00,1.2957,1.2964,1.2957,1.2960,1103
2013-03-14,15:25:00,1.2961,1.2967,1.2961,1.2967,1021
2013-03-14,15:30:00,1.2968,1.2968,1.2961,1.2962,530
2013-03-14,15:35:00,1.2961,1.2967,1.2961,1.2966,598
2013-03-14,15:40:00,1.2967,1.2968,1.2963,1.2965,439
2013-03-14,15:45:00,1.2965,1.2966,1.2961,1.2963,359
2013-03-14,15:50:00,1.2963,1.2963,1.2953,1.2959,995
2013-03-14,15:55:00,1.2958,1.2960,1.2957,1.2957,412
2013-03-14,16:00:00,1.2956,1.2958,1.2949,1.2949,1592
2013-03-14,16:05:00,1.2949,1.2957,1.2948,1.2949,1318
2013-03-14,16:10:00,1.2949,1.2959,1.2946,1.2956,1403
2013-03-14,16:15:00,1.2956,1.2972,1.2956,1.2969,2427
2013-03-14,16:20:00,1.2969,1.2971,1.2967,1.2968,1126
2013-03-14,16:25:00,1.2968,1.2971,1.2965,1.2966,1332
2013-03-14,16:30:00,1.2965,1.2969,1.2963,1.2965,1039
2013-03-14,16:35:00,1.2965,1.2968,1.2962,1.2963,666
2013-03-14,16:40:00,1.2965,1.2972,1.2965,1.2970,961
2013-03-14,16:45:00,1.2970,1.2978,1.2967,1.2968,1587
2013-03-14,16:50:00,1.2968,1.2970,1.2957,1.2962,1797
2013-03-14,16:55:00,1.2962,1.2962,1.2955,1.2956,883
2013-03-14,17:00:00,1.2957,1.2960,1.2955,1.2958,452
2013-03-14,17:05:00,1.2958,1.2961,1.2953,1.2953,928
2013-03-14,17:10:00,1.2954,1.2956,1.2952,1.2953,1024
2013-03-14,17:15:00,1.2953,1.2954,1.2943,1.2947,2651
2013-03-14,17:20:00,1.2947,1.2947,1.2944,1.2946,827
2013-03-14,17:25:00,1.2947,1.2951,1.2945,1.2949,566
2013-03-14,17:30:00,1.2950,1.2952,1.2948,1.2952,408
2013-03-14,17:35:00,1.2952,1.2955,1.2948,1.2949,655
2013-03-14,17:40:00,1.2949,1.2952,1.2946,1.2952,932
2013-03-14,17:45:00,1.2952,1.2956,1.2952,1.2952,520
2013-03-14,17:50:00,1.2952,1.2956,1.2949,1.2956,600
2013-03-14,17:55:00,1.2956,1.2957,1.2952,1.2954,514
2013-03-14,18:00:00,1.2954,1.2958,1.2951,1.2952,946
2013-03-14,18:05:00,1.2952,1.2956,1.2951,1.2954,445
2013-03-14,18:10:00,1.2955,1.2956,1.2951,1.2953,211
2013-03-14,18:15:00,1.2953,1.2953,1.2934,1.2937,2826
2013-03-14,18:20:00,1.2937,1.2940,1.2934,1.2934,1541
2013-03-14,18:25:00,1.2934,1.2937,1.2928,1.2935,1636
2013-03-14,18:30:00,1.2936,1.2936,1.2933,1.2935,418
2013-03-14,18:35:00,1.2935,1.2936,1.2926,1.2932,1192
2013-03-14,18:40:00,1.2932,1.2933,1.2923,1.2932,2017
2013-03-14,18:45:00,1.2933,1.2937,1.2931,1.2936,1101
2013-03-14,18:50:00,1.2936,1.2938,1.2934,1.2934,444
2013-03-14,18:55:00,1.2934,1.2937,1.2933,1.2933,389
2013-03-14,19:00:00,1.2933,1.2934,1.2929,1.2934,805
2013-03-14,19:05:00,1.2934,1.2934,1.2926,1.2927,760
2013-03-14,19:10:00,1.2927,1.2930,1.2918,1.2924,2465
2013-03-14,19:15:00,1.2924,1.2928,1.2923,1.2927,747
2013-03-14,19:20:00,1.2926,1.2929,1.2923,1.2925,674
2013-03-14,19:25:00,1.2926,1.2927,1.2918,1.2918,854
2013-03-14,19:30:00,1.2919,1.2920,1.2915,1.2920,1537
2013-03-14,19:35:00,1.2921,1.2922,1.2917,1.2919,720
2013-03-14,19:40:00,1.2919,1.2924,1.2918,1.2923,858
2013-03-14,19:45:00,1.2923,1.2925,1.2918,1.2919,752
2013-03-14,19:50:00,1.2920,1.2925,1.2918,1.2924,699
2013-03-14,19:55:00,1.2924,1.2926,1.2919,1.2922,795
2013-03-14,20:00:00,1.2923,1.2925,1.2913,1.2918,1663
2013-03-14,20:05:00,1.2919,1.2923,1.2917,1.2921,900
2013-03-14,20:10:00,1.2920,1.2926,1.2920,1.2925,1013
2013-03-14,20:15:00,1.2925,1.2933,1.2924,1.2932,1458
2013-03-14,20:20:00,1.2932,1.2934,1.2928,1.2930,1768
2013-03-14,20:25:00,1.2930,1.2932,1.2918,1.2924,929
2013-03-14,20:30:00,1.2927,1.2932,1.2911,1.2917,5136
2013-03-14,20:35:00,1.2917,1.2933,1.2913,1.2925,5053
2013-03-14,20:40:00,1.2926,1.2933,1.2923,1.2930,1776
2013-03-14,20:45:00,1.2931,1.2940,1.2930,1.2933,2977
2013-03-14,20:50:00,1.2933,1.2937,1.2931,1.2936,785
2013-03-14,20:55:00,1.2936,1.2939,1.2933,1.2937,968
2013-03-14,21:00:00,1.2938,1.2947,1.2936,1.2941,2188
2013-03-14,21:05:00,1.2941,1.2942,1.2938,1.2940,988
2013-03-14,21:10:00,1.2941,1.2941,1.2934,1.2937,1523
2013-03-14,21:15:00,1.2937,1.2941,1.2935,1.2940,1085
2013-03-14,21:20:00,1.2940,1.2943,1.2939,1.2941,673
2013-03-14,21:25:00,1.2941,1.2947,1.2936,1.2937,1672
2013-03-14,21:30:00,1.2937,1.2938,1.2934,1.2936,879
2013-03-14,21:35:00,1.2936,1.2945,1.2935,1.2942,2060
2013-03-14,21:40:00,1.2943,1.2945,1.2941,1.2941,718
2013-03-14,21:45:00,1.2941,1.2946,1.2941,1.2944,1305
2013-03-14,21:50:00,1.2944,1.2947,1.2940,1.2946,961
2013-03-14,21:55:00,1.2947,1.2960,1.2946,1.2949,3843
2013-03-14,22:00:00,1.2949,1.2953,1.2947,1.2950,1746
2013-03-14,22:05:00,1.2949,1.2953,1.2946,1.2950,1497
2013-03-14,22:10:00,1.2951,1.2952,1.2948,1.2949,979
2013-03-14,22:15:00,1.2950,1.2950,1.2944,1.2945,2780
2013-03-14,22:20:00,1.2945,1.2949,1.2940,1.2946,1763
2013-03-14,22:25:00,1.2946,1.2969,1.2946,1.2962,5461
2013-03-14,22:30:00,1.2963,1.2972,1.2962,1.2967,3277
2013-03-14,22:35:00,1.2967,1.2972,1.2966,1.2967,2373
2013-03-14,22:40:00,1.2968,1.2970,1.2965,1.2968,1610
2013-03-14,22:45:00,1.2968,1.2968,1.2960,1.2962,1817
2013-03-14,22:50:00,1.2962,1.2967,1.2960,1.2963,1461
2013-03-14,22:55:00,1.2963,1.2965,1.2958,1.2959,1015
2013-03-14,23:00:00,1.2959,1.2967,1.2958,1.2965,1234
2013-03-14,23:05:00,1.2965,1.2980,1.2964,1.2976,4281
2013-03-14,23:10:00,1.2976,1.2982,1.2973,1.2975,2390
2013-03-14,23:15:00,1.2975,1.2976,1.2971,1.2972,1108
2013-03-14,23:20:00,1.2972,1.2972,1.2969,1.2972,1493
2013-03-14,23:25:00,1.2973,1.2974,1.2971,1.2973,762
2013-03-14,23:30:00,1.2972,1.2973,1.2968,1.2968,1250
2013-03-14,23:35:00,1.2968,1.2971,1.2968,1.2970,677
2013-03-14,23:40:00,1.2971,1.2971,1.2969,1.2970,513
2013-03-14,23:45:00,1.2970,1.2972,1.2970,1.2971,816
2013-03-14,23:50:00,1.2971,1.2977,1.2969,1.2976,1020
2013-03-14,23:55:00,1.2976,1.2985,1.2974,1.2979,2919
2013-03-15,00:00:00,1.2979,1.2982,1.2972,1.2974,1694
2013-03-15,00:05:00,1.2974,1.2976,1.2968,1.2975,1965
2013-03-15,00:10:00,1.2975,1.2982,1.2973,1.2982,1383
2013-03-15,00:15:00,1.2982,1.2992,1.2978,1.2990,3320
2013-03-15,00:20:00,1.2991,1.2992,1.2986,1.2987,1882
2013-03-15,00:25:00,1.2987,1.2996,1.2987,1.2994,1872
2013-03-15,00:30:00,1.2994,1.3004,1.2989,1.2990,3804
2013-03-15,00:35:00,1.2990,1.2996,1.2988,1.2994,1051
2013-03-15,00:40:00,1.2993,1.3000,1.2991,1.3000,914
2013-03-15,00:45:00,1.3000,1.3013,1.2997,1.3008,5463
2013-03-15,00:50:00,1.3007,1.3014,1.3005,1.3013,1747
2013-03-15,00:55:00,1.3013,1.3021,1.3010,1.3021,3136
2013-03-15,01:00:00,1.3021,1.3033,1.3016,1.3016,6733
2013-03-15,01:05:00,1.3016,1.3017,1.3012,1.3015,1327
2013-03-15,01:10:00,1.3015,1.3022,1.3015,1.3019,980
2013-03-15,01:15:00,1.3020,1.3028,1.3018,1.3028,1300
2013-03-15,01:20:00,1.3028,1.3029,1.3019,1.3021,847
2013-03-15,01:25:00,1.3022,1.3030,1.3022,1.3029,1304
2013-03-15,01:30:00,1.3029,1.3031,1.3020,1.3020,1069
2013-03-15,01:35:00,1.3021,1.3023,1.3018,1.3019,919
2013-03-15,01:40:00,1.3019,1.3021,1.3014,1.3014,924
2013-03-15,01:45:00,1.3014,1.3015,1.3003,1.3005,1882
2013-03-15,01:50:00,1.3005,1.3009,1.3005,1.3009,752
2013-03-15,01:55:00,1.3010,1.3013,1.3008,1.3008,686
2013-03-15,02:00:00,1.3008,1.3008,1.3005,1.3005,450
2013-03-15,02:05:00,1.3005,1.3007,1.3002,1.3006,645
2013-03-15,02:10:00,1.3006,1.3006,1.3003,1.3004,477
2013-03-15,02:15:00,1.3005,1.3011,1.3004,1.3009,512
2013-03-15,02:20:00,1.3009,1.3016,1.3009,1.3012,711
2013-03-15,02:25:00,1.3012,1.3013,1.3008,1.3011,453
2013-03-15,02:30:00,1.3011,1.3012,1.3010,1.3010,588
2013-03-15,02:35:00,1.3009,1.3013,1.3009,1.3011,334
2013-03-15,02:40:00,1.3012,1.3013,1.3007,1.3008,835
2013-03-15,02:45:00,1.3008,1.3010,1.3006,1.3007,689
2013-03-15,02:50:00,1.3007,1.3008,1.3004,1.3004,883
2013-03-15,02:55:00,1.3004,1.3006,1.2997,1.3000,1637
2013-03-15,03:00:00,1.3000,1.3004,1.2999,1.3004,1153
2013-03-15,03:05:00,1.3004,1.3006,1.3003,1.3005,565
2013-03-15,03:10:00,1.3005,1.3007,1.3005,1.3005,160
2013-03-15,03:15:00,1.3005,1.3007,1.3004,1.3006,285
2013-03-15,03:20:00,1.3005,1.3005,1.3001,1.3001,210
2013-03-15,03:25:00,1.3001,1.3004,1.3000,1.3003,318
2013-03-15,03:30:00,1.3002,1.3006,1.3002,1.3006,291
2013-03-15,03:35:00,1.3006,1.3007,1.3004,1.3006,405
2013-03-15,03:40:00,1.3006,1.3007,1.3005,1.3006,216
2013-03-15,03:45:00,1.3006,1.3009,1.3005,1.3008,428
2013-03-15,03:50:00,1.3008,1.3008,1.3006,1.3008,180
2013-03-15,03:55:00,1.3008,1.3008,1.3005,1.3006,280
2013-03-15,04:00:00,1.3007,1.3007,1.3002,1.3003,298
2013-03-15,04:05:00,1.3002,1.3003,1.3000,1.3002,289
2013-03-15,04:10:00,1.3003,1.3005,1.3003,1.3005,75
2013-03-15,04:15:00,1.3004,1.3005,1.3000,1.3001,223
2013-03-15,04:20:00,1.3001,1.3001,1.3001,1.3001,38
2013-03-15,04:25:00,1.3000,1.3002,1.3000,1.3000,51
2013-03-15,04:30:00,1.3000,1.3004,1.3000,1.3004,89
2013-03-15,04:35:00,1.3004,1.3004,1.3001,1.3001,104
2013-03-15,04:40:00,1.3002,1.3004,1.3002,1.3003,57
2013-03-15,04:45:00,1.3003,1.3004,1.3002,1.3003,25
2013-03-15,04:50:00,1.3003,1.3008,1.3002,1.3006,217
2013-03-15,04:55:00,1.3005,1.3006,1.3003,1.3005,54
2013-03-15,05:00:00,1.2999,1.2999,1.2999,1.2999,1
2013-03-15,06:00:00,1.3002,1.3002,1.3001,1.3001,65
2013-03-15,06:05:00,1.3001,1.3003,1.3001,1.3003,12
2013-03-15,06:10:00,1.3001,1.3001,1.3001,1.3001,4
2013-03-15,06:15:00,1.3001,1.3001,1.3000,1.3001,14
2013-03-15,06:20:00,1.3001,1.3002,1.3001,1.3002,10
2013-03-15,06:25:00,1.3003,1.3007,1.3003,1.3007,29
2013-03-15,06:30:00,1.3009,1.3011,1.3007,1.3011,53
2013-03-15,06:35:00,1.3011,1.3013,1.3010,1.3010,54
2013-03-15,06:40:00,1.3010,1.3012,1.3010,1.3010,38
2013-03-15,06:45:00,1.3010,1.3010,1.3009,1.3009,2
2013-03-15,06:50:00,1.3009,1.3010,1.3009,1.3010,4
2013-03-15,06:55:00,1.3011,1.3013,1.3011,1.3013,8
2013-03-15,07:00:00,1.3013,1.3016,1.3013,1.3014,39
2013-03-15,07:05:00,1.3015,1.3015,1.3014,1.3015,7
2013-03-15,07:10:00,1.3013,1.3016,1.3011,1.3016,98
2013-03-15,07:15:00,1.3015,1.3015,1.3014,1.3015,6
2013-03-15,07:20:00,1.3014,1.3014,1.3013,1.3013,4
2013-03-15,07:25:00,1.3013,1.3013,1.3013,1.3013,3
2013-03-15,07:30:00,1.3012,1.3013,1.3011,1.3013,9
2013-03-15,07:35:00,1.3013,1.3014,1.3013,1.3013,30
2013-03-15,07:40:00,1.3015,1.3016,1.3014,1.3016,27
2013-03-15,07:45:00,1.3015,1.3015,1.3014,1.3015,14
2013-03-15,07:50:00,1.3014,1.3015,1.3012,1.3014,46
2013-03-15,07:55:00,1.3013,1.3013,1.3012,1.3012,39
2013-03-15,08:00:00,1.3013,1.3013,1.3007,1.3007,62
2013-03-15,08:05:00,1.3008,1.3008,1.3003,1.3004,127
2013-03-15,08:10:00,1.3005,1.3008,1.3005,1.3006,153
2013-03-15,08:15:00,1.3008,1.3008,1.3007,1.3008,92
2013-03-15,08:20:00,1.3008,1.3010,1.3008,1.3008,64
2013-03-15,08:25:00,1.3005,1.3006,1.3005,1.3006,26
2013-03-15,08:30:00,1.3007,1.3007,1.3004,1.3006,116
2013-03-15,08:35:00,1.3007,1.3008,1.3007,1.3008,44
2013-03-15,08:40:00,1.3007,1.3008,1.3006,1.3007,39
2013-03-15,08:45:00,1.3006,1.3007,1.3006,1.3006,28
2013-03-15,08:50:00,1.3006,1.3006,1.3005,1.3006,61
2013-03-15,08:55:00,1.3007,1.3007,1.3004,1.3004,20
2013-03-15,09:00:00,1.3004,1.3007,1.3003,1.3005,114
2013-03-15,09:05:00,1.3005,1.3007,1.3004,1.3006,70
2013-03-15,09:10:00,1.3007,1.3012,1.3007,1.3012,88
2013-03-15,09:15:00,1.3012,1.3012,1.3009,1.3010,40
2013-03-15,09:20:00,1.3010,1.3012,1.3010,1.3012,31
2013-03-15,09:25:00,1.3013,1.3021,1.3013,1.3019,184
2013-03-15,09:30:00,1.3018,1.3023,1.3018,1.3019,101
2013-03-15,09:35:00,1.3018,1.3021,1.3018,1.3021,18
2013-03-15,09:40:00,1.3021,1.3021,1.3018,1.3018,40
2013-03-15,09:45:00,1.3018,1.3018,1.3012,1.3014,75
2013-03-15,09:50:00,1.3013,1.3013,1.3010,1.3011,85
2013-03-15,09:55:00,1.3012,1.3014,1.3010,1.3013,36
2013-03-15,10:00:00,1.3012,1.3012,1.3011,1.3011,2
2013-03-15,10:05:00,1.3012,1.3012,1.3011,1.3011,37
2013-03-15,10:10:00,1.3011,1.3016,1.3011,1.3016,71
2013-03-15,10:15:00,1.3015,1.3017,1.3015,1.3016,32
2013-03-15,10:20:00,1.3016,1.3016,1.3011,1.3012,64
2013-03-15,10:25:00,1.3016,1.3017,1.3015,1.3017,26
2013-03-15,10:30:00,1.3015,1.3015,1.3015,1.3015,2
2013-03-15,10:35:00,1.3015,1.3016,1.3014,1.3014,34
2013-03-15,10:45:00,1.3014,1.3015,1.3014,1.3014,34
2013-03-15,10:50:00,1.3014,1.3017,1.3014,1.3015,32
2013-03-15,10:55:00,1.3016,1.3017,1.3016,1.3016,17
2013-03-15,11:00:00,1.3015,1.3015,1.3015,1.3015,6
2013-03-15,11:05:00,1.3015,1.3016,1.3013,1.3016,45
2013-03-15,11:10:00,1.3016,1.3016,1.3016,1.3016,5
2013-03-15,11:15:00,1.3017,1.3017,1.3016,1.3016,18
2013-03-15,11:20:00,1.3016,1.3018,1.3015,1.3015,24
2013-03-15,11:25:00,1.3016,1.3018,1.3016,1.3018,6
2013-03-15,11:30:00,1.3017,1.3017,1.3016,1.3016,26
2013-03-15,11:35:00,1.3017,1.3018,1.3016,1.3017,19
2013-03-15,11:40:00,1.3017,1.3018,1.3017,1.3017,46
2013-03-15,11:45:00,1.3017,1.3017,1.3015,1.3015,3
2013-03-15,11:50:00,1.3016,1.3016,1.3011,1.3011,25
2013-03-15,11:55:00,1.3012,1.3012,1.3012,1.3012,10
2013-03-15,12:00:00,1.3012,1.3012,1.3012,1.3012,4
2013-03-15,12:05:00,1.3011,1.3014,1.3011,1.3014,26
2013-03-15,12:10:00,1.3015,1.3023,1.3015,1.3022,196
2013-03-15,12:15:00,1.3021,1.3027,1.3021,1.3023,147
2013-03-15,12:20:00,1.3024,1.3028,1.3023,1.3023,92
2013-03-15,12:25:00,1.3022,1.3026,1.3022,1.3023,31
2013-03-15,12:30:00,1.3023,1.3023,1.3022,1.3023,27
2013-03-15,12:35:00,1.3021,1.3024,1.3021,1.3023,34
2013-03-15,12:40:00,1.3022,1.3023,1.3021,1.3023,10
2013-03-15,12:45:00,1.3023,1.3023,1.3022,1.3023,12
2013-03-15,12:50:00,1.3024,1.3024,1.3021,1.3022,47
2013-03-15,12:55:00,1.3021,1.3021,1.3020,1.3020,11
2013-03-15,13:00:00,1.3023,1.3023,1.3022,1.3022,7
2013-03-15,13:05:00,1.3023,1.3025,1.3022,1.3022,17
2013-03-15,13:10:00,1.3022,1.3022,1.3021,1.3021,49
2013-03-15,13:15:00,1.3022,1.3022,1.3018,1.3020,55
2013-03-15,13:20:00,1.3020,1.3020,1.3018,1.3019,18
2013-03-15,13:25:00,1.3020,1.3020,1.3014,1.3014,50
2013-03-15,13:30:00,1.3015,1.3015,1.3012,1.3013,55
2013-03-15,13:35:00,1.3014,1.3016,1.3014,1.3016,15
2013-03-15,13:40:00,1.3016,1.3016,1.3015,1.3016,41
2013-03-15,13:45:00,1.3017,1.3019,1.3017,1.3019,29
2013-03-15,13:50:00,1.3019,1.3020,1.3019,1.3020,14
2013-03-15,13:55:00,1.3019,1.3020,1.3016,1.3017,131
2013-03-15,14:00:00,1.3017,1.3022,1.3017,1.3022,59
2013-03-15,14:05:00,1.3021,1.3021,1.3019,1.3019,33
2013-03-15,14:10:00,1.3020,1.3022,1.3020,1.3021,25
2013-03-15,14:15:00,1.3020,1.3021,1.3020,1.3021,5
2013-03-15,14:20:00,1.3019,1.3019,1.3016,1.3017,33
2013-03-15,14:25:00,1.3017,1.3019,1.3016,1.3018,7
2013-03-15,14:30:00,1.3018,1.3018,1.3018,1.3018,32
2013-03-15,14:35:00,1.3018,1.3020,1.3017,1.3020,72
2013-03-15,14:40:00,1.3020,1.3024,1.3019,1.3023,121
2013-03-15,14:45:00,1.3024,1.3026,1.3023,1.3026,133
2013-03-15,14:50:00,1.3025,1.3026,1.3023,1.3024,213
2013-03-15,14:55:00,1.3024,1.3027,1.3022,1.3022,145
2013-03-15,15:00:00,1.3024,1.3024,1.3019,1.3024,98
2013-03-15,15:05:00,1.3023,1.3028,1.3022,1.3028,69
2013-03-15,15:10:00,1.3028,1.3039,1.3027,1.3039,400
2013-03-15,15:15:00,1.3040,1.3043,1.3034,1.3039,175
2013-03-15,15:20:00,1.3041,1.3041,1.3033,1.3035,224
2013-03-15,15:25:00,1.3035,1.3039,1.3033,1.3035,42
2013-03-15,15:30:00,1.3034,1.3040,1.3032,1.3037,72
2013-03-15,15:35:00,1.3037,1.3038,1.3036,1.3038,64
2013-03-15,15:40:00,1.3035,1.3038,1.3029,1.3036,157
2013-03-15,15:45:00,1.3038,1.3038,1.3034,1.3035,133
2013-03-15,15:50:00,1.3036,1.3036,1.3034,1.3035,38
2013-03-15,15:55:00,1.3034,1.3035,1.3034,1.3034,20
2013-03-15,16:00:00,1.3034,1.3034,1.3026,1.3027,84
2013-03-15,16:05:00,1.3027,1.3029,1.3024,1.3027,163
2013-03-15,16:10:00,1.3028,1.3032,1.3028,1.3028,87
2013-03-15,16:15:00,1.3028,1.3029,1.3024,1.3026,78
2013-03-15,16:20:00,1.3025,1.3025,1.3022,1.3025,106
2013-03-15,16:25:00,1.3025,1.3026,1.3022,1.3022,34
2013-03-15,16:30:00,1.3022,1.3023,1.3014,1.3014,262
2013-03-15,16:35:00,1.3014,1.3015,1.3012,1.3014,168
2013-03-15,16:40:00,1.3014,1.3016,1.3011,1.3011,82
2013-03-15,16:45:00,1.3012,1.3014,1.3012,1.3013,81
2013-03-15,16:50:00,1.3013,1.3017,1.3010,1.3015,148
2013-03-15,16:55:00,1.3012,1.3017,1.3012,1.3017,74
2013-03-15,17:00:00,1.3017,1.3020,1.3017,1.3018,239
2013-03-15,17:05:00,1.3020,1.3029,1.3020,1.3029,243
2013-03-15,17:10:00,1.3028,1.3046,1.3028,1.3044,564
2013-03-15,17:15:00,1.3044,1.3047,1.3038,1.3045,398
2013-03-15,17:20:00,1.3045,1.3045,1.3039,1.3042,184
2013-03-15,17:25:00,1.3042,1.3043,1.3040,1.3042,65
2013-03-15,17:30:00,1.3042,1.3047,1.3041,1.3045,255
2013-03-15,17:35:00,1.3046,1.3051,1.3042,1.3044,286
2013-03-15,17:40:00,1.3044,1.3045,1.3042,1.3045,114
2013-03-15,17:45:00,1.3045,1.3056,1.3045,1.3052,347
2013-03-15,17:50:00,1.3052,1.3055,1.3046,1.3055,239
2013-03-15,17:55:00,1.3054,1.3055,1.3050,1.3052,163
2013-03-15,18:00:00,1.3055,1.3067,1.3055,1.3059,667
2013-03-15,18:05:00,1.3060,1.3061,1.3057,1.3058,82
2013-03-15,18:10:00,1.3057,1.3070,1.3057,1.3068,307
2013-03-15,18:15:00,1.3068,1.3071,1.3066,1.3066,231
2013-03-15,18:20:00,1.3067,1.3068,1.3064,1.3064,67
2013-03-15,18:25:00,1.3065,1.3067,1.3064,1.3066,120
2013-03-15,18:30:00,1.3066,1.3069,1.3064,1.3064,75
2013-03-15,18:35:00,1.3063,1.3066,1.3062,1.3064,102
2013-03-15,18:40:00,1.3064,1.3064,1.3061,1.3063,73
2013-03-15,18:45:00,1.3063,1.3063,1.3058,1.3059,224
2013-03-15,18:50:00,1.3060,1.3064,1.3058,1.3058,171
2013-03-15,18:55:00,1.3057,1.3063,1.3057,1.3060,130
2013-03-15,19:00:00,1.3060,1.3066,1.3058,1.3065,276
2013-03-15,19:05:00,1.3064,1.3067,1.3059,1.3067,147
2013-03-15,19:10:00,1.3065,1.3069,1.3061,1.3066,226
2013-03-15,19:15:00,1.3066,1.3066,1.3061,1.3063,129
2013-03-15,19:20:00,1.3063,1.3065,1.3062,1.3063,87
2013-03-15,19:25:00,1.3064,1.3064,1.3055,1.3059,165
2013-03-15,19:30:00,1.3059,1.3060,1.3055,1.3056,72
2013-03-15,19:35:00,1.3056,1.3057,1.3053,1.3057,98
2013-03-15,19:40:00,1.3058,1.3064,1.3055,1.3064,251
2013-03-15,19:45:00,1.3065,1.3070,1.3063,1.3068,434
2013-03-15,19:50:00,1.3067,1.3067,1.3062,1.3065,348
2013-03-15,19:55:00,1.3066,1.3069,1.3060,1.3060,273
2013-03-15,20:00:00,1.3061,1.3063,1.3059,1.3062,134
2013-03-15,20:05:00,1.3062,1.3064,1.3062,1.3062,36
2013-03-15,20:10:00,1.3062,1.3063,1.3059,1.3061,257
2013-03-15,20:15:00,1.3060,1.3065,1.3060,1.3065,97
2013-03-15,20:20:00,1.3065,1.3065,1.3059,1.3060,169
2013-03-15,20:25:00,1.3059,1.3062,1.3059,1.3061,139
2013-03-15,20:30:00,1.3061,1.3099,1.3054,1.3095,2191
2013-03-15,20:35:00,1.3095,1.3098,1.3089,1.3090,532
2013-03-15,20:40:00,1.3091,1.3097,1.3087,1.3096,411
2013-03-15,20:45:00,1.3096,1.3096,1.3088,1.3090,217
2013-03-15,20:50:00,1.3091,1.3106,1.3089,1.3106,423
2013-03-15,20:55:00,1.3106,1.3107,1.3095,1.3100,419
2013-03-15,21:00:00,1.3101,1.3106,1.3096,1.3097,201
2013-03-15,21:05:00,1.3097,1.3097,1.3088,1.3088,224
2013-03-15,21:10:00,1.3089,1.3096,1.3086,1.3087,236
2013-03-15,21:15:00,1.3086,1.3089,1.3079,1.3087,319
2013-03-15,21:20:00,1.3088,1.3093,1.3085,1.3089,282
2013-03-15,21:25:00,1.3089,1.3090,1.3081,1.3084,412
2013-03-15,21:30:00,1.3085,1.3086,1.3074,1.3080,416
2013-03-15,21:35:00,1.3080,1.3084,1.3071,1.3071,425
2013-03-15,21:40:00,1.3071,1.3077,1.3067,1.3073,349
2013-03-15,21:45:00,1.3073,1.3073,1.3056,1.3061,454
2013-03-15,21:50:00,1.3062,1.3064,1.3059,1.3061,174
2013-03-15,21:55:00,1.3063,1.3078,1.3061,1.3064,725
2013-03-15,22:00:00,1.3063,1.3064,1.3055,1.3060,219
2013-03-15,22:05:00,1.3060,1.3063,1.3058,1.3062,90
2013-03-15,22:10:00,1.3061,1.3065,1.3058,1.3065,157
2013-03-15,22:15:00,1.3066,1.3073,1.3064,1.3073,217
2013-03-15,22:20:00,1.3072,1.3086,1.3072,1.3084,307
2013-03-15,22:25:00,1.3084,1.3086,1.3080,1.3082,242
2013-03-15,22:30:00,1.3083,1.3085,1.3072,1.3073,390
2013-03-15,22:35:00,1.3073,1.3073,1.3068,1.3071,221
2013-03-15,22:40:00,1.3070,1.3079,1.3069,1.3074,312
2013-03-15,22:45:00,1.3074,1.3079,1.3069,1.3072,352
2013-03-15,22:50:00,1.3072,1.3074,1.3067,1.3069,221
2013-03-15,22:55:00,1.3069,1.3069,1.3052,1.3058,443
2013-03-15,23:00:00,1.3058,1.3059,1.3045,1.3058,530
2013-03-15,23:05:00,1.3058,1.3062,1.3057,1.3061,199
2013-03-15,23:10:00,1.3062,1.3070,1.3062,1.3069,151
2013-03-15,23:15:00,1.3070,1.3070,1.3061,1.3061,171
2013-03-15,23:20:00,1.3060,1.3068,1.3059,1.3068,95
2013-03-15,23:25:00,1.3067,1.3069,1.3064,1.3065,49
2013-03-15,23:30:00,1.3065,1.3078,1.3064,1.3077,144
2013-03-15,23:35:00,1.3076,1.3081,1.3076,1.3079,135
2013-03-15,23:40:00,1.3079,1.3079,1.3074,1.3079,93
2013-03-15,23:45:00,1.3080,1.3085,1.3080,1.3081,111
2013-03-15,23:50:00,1.3080,1.3080,1.3074,1.3075,141
2013-03-15,23:55:00,1.3075,1.3075,1.3064,1.3064,295
2013-03-16,00:00:00,1.3065,1.3067,1.3049,1.3055,538
2013-03-16,00:05:00,1.3056,1.3060,1.3054,1.3056,228
2013-03-16,00:10:00,1.3057,1.3064,1.3057,1.3063,206
2013-03-16,00:15:00,1.3063,1.3068,1.3061,1.3066,91
2013-03-16,00:20:00,1.3065,1.3067,1.3064,1.3065,55
2013-03-16,00:25:00,1.3065,1.3068,1.3064,1.3065,111
2013-03-16,00:30:00,1.3065,1.3067,1.3058,1.3058,111
2013-03-16,00:35:00,1.3059,1.3064,1.3058,1.3059,110
2013-03-16,00:40:00,1.3058,1.3066,1.3052,1.3063,239
2013-03-16,00:45:00,1.3063,1.3066,1.3062,1.3065,101
2013-03-16,00:50:00,1.3064,1.3064,1.3055,1.3055,108
2013-03-16,00:55:00,1.3056,1.3061,1.3056,1.3060,87
2013-03-16,01:00:00,1.3060,1.3061,1.3055,1.3060,79
2013-03-16,01:05:00,1.3061,1.3061,1.3058,1.3059,34
2013-03-16,01:10:00,1.3060,1.3060,1.3048,1.3054,146
2013-03-16,01:15:00,1.3054,1.3059,1.3054,1.3058,99
2013-03-16,01:20:00,1.3057,1.3058,1.3055,1.3056,34
2013-03-16,01:25:00,1.3057,1.3058,1.3054,1.3058,42
2013-03-16,01:30:00,1.3059,1.3061,1.3057,1.3058,49
2013-03-16,01:35:00,1.3058,1.3062,1.3058,1.3061,41
2013-03-16,01:40:00,1.3061,1.3062,1.3058,1.3060,80
2013-03-16,01:45:00,1.3060,1.3061,1.3057,1.3061,104
2013-03-16,01:50:00,1.3060,1.3061,1.3057,1.3057,44
2013-03-16,01:55:00,1.3057,1.3062,1.3057,1.3060,73
2013-03-16,02:00:00,1.3059,1.3068,1.3059,1.3064,239
2013-03-16,02:05:00,1.3063,1.3063,1.3059,1.3060,98
2013-03-16,02:10:00,1.3061,1.3063,1.3059,1.3060,71
2013-03-16,02:15:00,1.3061,1.3061,1.3055,1.3056,57
2013-03-16,02:20:00,1.3055,1.3057,1.3055,1.3056,20
2013-03-16,02:25:00,1.3056,1.3056,1.3052,1.3055,55
2013-03-16,02:30:00,1.3056,1.3058,1.3051,1.3055,71
2013-03-16,02:35:00,1.3055,1.3056,1.3055,1.3056,31
2013-03-16,02:40:00,1.3056,1.3059,1.3056,1.3059,51
2013-03-16,02:45:00,1.3059,1.3061,1.3057,1.3060,127
2013-03-16,02:50:00,1.3059,1.3059,1.3052,1.3054,36
2013-03-16,02:55:00,1.3054,1.3058,1.3054,1.3055,74
2013-03-16,03:00:00,1.3055,1.3057,1.3054,1.3055,57
2013-03-16,03:05:00,1.3059,1.3059,1.3059,1.3059,5
2013-03-16,03:10:00,1.3058,1.3061,1.3058,1.3059,76
2013-03-16,03:15:00,1.3061,1.3061,1.3057,1.3057,37
2013-03-16,03:20:00,1.3057,1.3057,1.3053,1.3053,46
2013-03-16,03:25:00,1.3054,1.3056,1.3053,1.3056,27
2013-03-16,03:30:00,1.3055,1.3056,1.3053,1.3054,28
2013-03-16,03:35:00,1.3055,1.3055,1.3052,1.3054,86
2013-03-16,03:40:00,1.3054,1.3055,1.3054,1.3055,60
2013-03-16,03:45:00,1.3056,1.3058,1.3055,1.3057,30
2013-03-16,03:50:00,1.3057,1.3059,1.3057,1.3058,14
2013-03-16,03:55:00,1.3058,1.3059,1.3056,1.3059,29
2013-03-16,04:00:00,1.3060,1.3062,1.3060,1.3061,41
2013-03-16,04:05:00,1.3062,1.3062,1.3060,1.3062,23
2013-03-16,04:10:00,1.3059,1.3069,1.3058,1.3069,71
2013-03-16,04:15:00,1.3072,1.3073,1.3069,1.3073,16
2013-03-16,04:20:00,1.3075,1.3078,1.3075,1.3077,8
2013-03-16,04:25:00,1.3077,1.3079,1.3075,1.3075,7
2013-03-16,04:30:00,1.3072,1.3076,1.3072,1.3075,7
2013-03-16,04:35:00,1.3074,1.3074,1.3074,1.3074,3
2013-03-16,04:40:00,1.3072,1.3075,1.3071,1.3071,12
2013-03-16,04:45:00,1.3072,1.3074,1.3070,1.3072,12
2013-03-16,04:50:00,1.3071,1.3075,1.3070,1.3075,9
2013-03-16,04:55:00,1.3078,1.3078,1.3078,1.3078,2
2013-03-16,05:00:00,1.3054,1.3054,1.3054,1.3054,1
2013-03-18,06:00:00,1.2935,1.2935,1.2901,1.2923,5820
2013-03-18,06:05:00,1.2923,1.2927,1.2920,1.2920,1133
2013-03-18,06:10:00,1.2920,1.2921,1.2910,1.2910,772
2013-03-18,06:15:00,1.2910,1.2918,1.2910,1.2913,973
2013-03-18,06:20:00,1.2913,1.2915,1.2911,1.2913,797
2013-03-18,06:25:00,1.2912,1.2924,1.2908,1.2922,1248
2013-03-18,06:30:00,1.2921,1.2923,1.2914,1.2918,753
2013-03-18,06:35:00,1.2917,1.2921,1.2912,1.2921,558
2013-03-18,06:40:00,1.2921,1.2922,1.2903,1.2905,837
2013-03-18,06:45:00,1.2904,1.2918,1.2904,1.2915,771
2013-03-18,06:50:00,1.2915,1.2917,1.2910,1.2916,457
2013-03-18,06:55:00,1.2917,1.2918,1.2912,1.2914,445
2013-03-18,07:00:00,1.2914,1.2923,1.2914,1.2920,772
2013-03-18,07:05:00,1.2920,1.2923,1.2916,1.2919,308
2013-03-18,07:10:00,1.2920,1.2928,1.2918,1.2926,750
2013-03-18,07:15:00,1.2926,1.2931,1.2920,1.2924,934
2013-03-18,07:20:00,1.2923,1.2926,1.2921,1.2925,171
2013-03-18,07:25:00,1.2925,1.2928,1.2922,1.2926,538
2013-03-18,07:30:00,1.2927,1.2927,1.2912,1.2913,784
2013-03-18,07:35:00,1.2914,1.2920,1.2913,1.2915,670
2013-03-18,07:40:00,1.2914,1.2915,1.2909,1.2913,786
2013-03-18,07:45:00,1.2913,1.2917,1.2912,1.2916,354
2013-03-18,07:50:00,1.2917,1.2917,1.2911,1.2912,387
2013-03-18,07:55:00,1.2911,1.2911,1.2896,1.2900,1618
2013-03-18,08:00:00,1.2899,1.2904,1.2897,1.2901,1153
2013-03-18,08:05:00,1.2902,1.2912,1.2900,1.2911,1525
2013-03-18,08:10:00,1.2912,1.2912,1.2906,1.2907,616
2013-03-18,08:15:00,1.2907,1.2912,1.2907,1.2912,746
2013-03-18,08:20:00,1.2911,1.2915,1.2911,1.2914,613
2013-03-18,08:25:00,1.2915,1.2916,1.2913,1.2914,544
2013-03-18,08:30:00,1.2915,1.2919,1.2913,1.2919,782
2013-03-18,08:35:00,1.2919,1.2923,1.2916,1.2918,608
2013-03-18,08:40:00,1.2918,1.2919,1.2917,1.2918,274
2013-03-18,08:45:00,1.2918,1.2920,1.2914,1.2916,556
2013-03-18,08:50:00,1.2916,1.2918,1.2911,1.2915,389
2013-03-18,08:55:00,1.2915,1.2918,1.2915,1.2918,442
2013-03-18,09:00:00,1.2918,1.2921,1.2913,1.2917,498
2013-03-18,09:05:00,1.2917,1.2918,1.2912,1.2912,518
2013-03-18,09:10:00,1.2912,1.2916,1.2910,1.2916,663
2013-03-18,09:15:00,1.2915,1.2916,1.2911,1.2911,308
2013-03-18,09:20:00,1.2911,1.2915,1.2910,1.2912,423
2013-03-18,09:25:00,1.2912,1.2914,1.2909,1.2909,516
2013-03-18,09:30:00,1.2910,1.2910,1.2906,1.2906,384
2013-03-18,09:35:00,1.2906,1.2906,1.2898,1.2900,1436
2013-03-18,09:40:00,1.2900,1.2909,1.2900,1.2906,766
2013-03-18,09:45:00,1.2906,1.2909,1.2906,1.2908,180
2013-03-18,09:50:00,1.2908,1.2909,1.2906,1.2909,126
2013-03-18,09:55:00,1.2909,1.2909,1.2907,1.2907,118
2013-03-18,10:00:00,1.2907,1.2914,1.2907,1.2911,489
2013-03-18,10:05:00,1.2912,1.2912,1.2908,1.2909,321
2013-03-18,10:10:00,1.2909,1.2915,1.2909,1.2913,334
2013-03-18,10:15:00,1.2913,1.2913,1.2910,1.2910,332
2013-03-18,10:20:00,1.2911,1.2914,1.2910,1.2913,300
2013-03-18,10:25:00,1.2914,1.2915,1.2913,1.2914,186
2013-03-18,10:30:00,1.2914,1.2916,1.2913,1.2914,265
2013-03-18,10:35:00,1.2913,1.2916,1.2912,1.2913,333
2013-03-18,10:40:00,1.2912,1.2912,1.2910,1.2911,164
2013-03-18,10:45:00,1.2911,1.2914,1.2911,1.2911,225
2013-03-18,10:50:00,1.2910,1.2911,1.2909,1.2910,157
2013-03-18,10:55:00,1.2911,1.2912,1.2910,1.2912,100
2013-03-18,11:00:00,1.2913,1.2913,1.2912,1.2913,129
2013-03-18,11:05:00,1.2913,1.2914,1.2912,1.2914,166
2013-03-18,11:10:00,1.2914,1.2916,1.2913,1.2915,135
2013-03-18,11:15:00,1.2916,1.2918,1.2915,1.2916,379
2013-03-18,11:20:00,1.2915,1.2919,1.2915,1.2916,258
2013-03-18,11:25:00,1.2916,1.2917,1.2915,1.2915,96
2013-03-18,11:30:00,1.2915,1.2918,1.2915,1.2917,39
2013-03-18,11:35:00,1.2917,1.2918,1.2917,1.2918,70
2013-03-18,11:40:00,1.2917,1.2919,1.2916,1.2919,106
2013-03-18,11:45:00,1.2918,1.2920,1.2917,1.2919,163
2013-03-18,11:50:00,1.2918,1.2920,1.2918,1.2920,231
2013-03-18,11:55:00,1.2919,1.2921,1.2919,1.2921,134
2013-03-18,12:00:00,1.2921,1.2921,1.2917,1.2919,473
2013-03-18,12:05:00,1.2920,1.2920,1.2917,1.2917,78
2013-03-18,12:10:00,1.2916,1.2917,1.2912,1.2913,314
2013-03-18,12:15:00,1.2912,1.2916,1.2912,1.2914,153
2013-03-18,12:20:00,1.2914,1.2918,1.2914,1.2916,126
2013-03-18,12:25:00,1.2916,1.2916,1.2914,1.2915,140
2013-03-18,12:30:00,1.2915,1.2915,1.2911,1.2911,309
2013-03-18,12:35:00,1.2912,1.2912,1.2908,1.2908,393
2013-03-18,12:40:00,1.2907,1.2908,1.2902,1.2902,652
2013-03-18,12:45:00,1.2903,1.2907,1.2903,1.2905,364
2013-03-18,12:50:00,1.2905,1.2905,1.2903,1.2905,184
2013-03-18,12:55:00,1.2905,1.2906,1.2903,1.2906,200
2013-03-18,13:00:00,1.2906,1.2907,1.2904,1.2904,290
2013-03-18,13:05:00,1.2905,1.2905,1.2902,1.2903,423
2013-03-18,13:10:00,1.2903,1.2903,1.2894,1.2897,885
2013-03-18,13:15:00,1.2897,1.2897,1.2895,1.2897,351
2013-03-18,13:20:00,1.2897,1.2900,1.2896,1.2897,388
2013-03-18,13:25:00,1.2896,1.2901,1.2894,1.2901,440
2013-03-18,13:30:00,1.2900,1.2902,1.2898,1.2899,466
2013-03-18,13:35:00,1.2899,1.2900,1.2896,1.2899,284
2013-03-18,13:40:00,1.2899,1.2899,1.2892,1.2892,590
2013-03-18,13:45:00,1.2892,1.2896,1.2892,1.2893,302
2013-03-18,13:50:00,1.2893,1.2896,1.2893,1.2896,256
2013-03-18,13:55:00,1.2895,1.2902,1.2895,1.2902,574
2013-03-18,14:00:00,1.2902,1.2905,1.2900,1.2901,1037
2013-03-18,14:05:00,1.2902,1.2915,1.2901,1.2911,1511
2013-03-18,14:10:00,1.2911,1.2917,1.2911,1.2912,893
2013-03-18,14:15:00,1.2912,1.2912,1.2905,1.2908,981
2013-03-18,14:20:00,1.2908,1.2910,1.2902,1.2907,869
2013-03-18,14:25:00,1.2906,1.2911,1.2903,1.2911,308
2013-03-18,14:30:00,1.2910,1.2915,1.2910,1.2911,537
2013-03-18,14:35:00,1.2911,1.2912,1.2910,1.2912,271
2013-03-18,14:40:00,1.2912,1.2917,1.2911,1.2915,458
2013-03-18,14:45:00,1.2915,1.2918,1.2912,1.2914,604
2013-03-18,14:50:00,1.2915,1.2915,1.2912,1.2913,347
2013-03-18,14:55:00,1.2913,1.2915,1.2912,1.2913,564
2013-03-18,15:00:00,1.2913,1.2913,1.2901,1.2908,2040
2013-03-18,15:05:00,1.2908,1.2911,1.2901,1.2910,1431
2013-03-18,15:10:00,1.2910,1.2916,1.2908,1.2914,1320
2013-03-18,15:15:00,1.2913,1.2921,1.2907,1.2909,1292
2013-03-18,15:20:00,1.2909,1.2919,1.2908,1.2914,934
2013-03-18,15:25:00,1.2913,1.2916,1.2908,1.2915,1117
2013-03-18,15:30:00,1.2916,1.2916,1.2911,1.2912,472
2013-03-18,15:35:00,1.2912,1.2914,1.2908,1.2914,789
2013-03-18,15:40:00,1.2914,1.2920,1.2913,1.2919,1102
2013-03-18,15:45:00,1.2919,1.2926,1.2909,1.2924,3295
2013-03-18,15:50:00,1.2924,1.2935,1.2920,1.2929,3345
2013-03-18,15:55:00,1.2929,1.2939,1.2929,1.2930,1892
2013-03-18,16:00:00,1.2931,1.2938,1.2930,1.2935,1462
2013-03-18,16:05:00,1.2935,1.2947,1.2934,1.2943,4050
2013-03-18,16:10:00,1.2943,1.2956,1.2942,1.2953,4159
2013-03-18,16:15:00,1.2953,1.2956,1.2950,1.2952,1680
2013-03-18,16:20:00,1.2951,1.2955,1.2943,1.2945,2495
2013-03-18,16:25:00,1.2946,1.2955,1.2945,1.2952,1937
2013-03-18,16:30:00,1.2952,1.2955,1.2947,1.2952,1890
2013-03-18,16:35:00,1.2953,1.2963,1.2953,1.2958,2551
2013-03-18,16:40:00,1.2958,1.2972,1.2956,1.2967,3388
2013-03-18,16:45:00,1.2966,1.2972,1.2965,1.2970,2756
2013-03-18,16:50:00,1.2970,1.2983,1.2967,1.2980,3996
2013-03-18,16:55:00,1.2980,1.2985,1.2975,1.2975,2871
2013-03-18,17:00:00,1.2975,1.2979,1.2973,1.2974,1982
2013-03-18,17:05:00,1.2973,1.2974,1.2961,1.2967,2689
2013-03-18,17:10:00,1.2966,1.2975,1.2965,1.2975,1474
2013-03-18,17:15:00,1.2975,1.2979,1.2973,1.2973,1407
2013-03-18,17:20:00,1.2974,1.2976,1.2970,1.2971,1045
2013-03-18,17:25:00,1.2971,1.2976,1.2968,1.2971,1710
2013-03-18,17:30:00,1.2972,1.2972,1.2963,1.2967,1300
2013-03-18,17:35:00,1.2967,1.2971,1.2965,1.2971,779
2013-03-18,17:40:00,1.2970,1.2980,1.2970,1.2977,1706
2013-03-18,17:45:00,1.2978,1.2982,1.2974,1.2976,1054
2013-03-18,17:50:00,1.2976,1.2976,1.2967,1.2970,1259
2013-03-18,17:55:00,1.2971,1.2977,1.2968,1.2971,883
2013-03-18,18:00:00,1.2971,1.2975,1.2966,1.2974,1094
2013-03-18,18:05:00,1.2974,1.2978,1.2971,1.2972,830
2013-03-18,18:10:00,1.2972,1.2974,1.2967,1.2968,741
2013-03-18,18:15:00,1.2968,1.2974,1.2967,1.2967,718
2013-03-18,18:20:00,1.2967,1.2969,1.2964,1.2964,1565
2013-03-18,18:25:00,1.2964,1.2964,1.2947,1.2950,4901
2013-03-18,18:30:00,1.2950,1.2954,1.2946,1.2948,2771
2013-03-18,18:35:00,1.2947,1.2952,1.2947,1.2950,1018
2013-03-18,18:40:00,1.2950,1.2953,1.2946,1.2953,1311
2013-03-18,18:45:00,1.2953,1.2961,1.2951,1.2960,2086
2013-03-18,18:50:00,1.2960,1.2968,1.2959,1.2966,3789
2013-03-18,18:55:00,1.2965,1.2965,1.2955,1.2955,1262
2013-03-18,19:00:00,1.2956,1.2968,1.2955,1.2967,2034
2013-03-18,19:05:00,1.2967,1.2967,1.2957,1.2958,973
2013-03-18,19:10:00,1.2958,1.2965,1.2958,1.2961,423
2013-03-18,19:15:00,1.2962,1.2965,1.2954,1.2961,1595
2013-03-18,19:20:00,1.2962,1.2965,1.2958,1.2965,975
2013-03-18,19:25:00,1.2964,1.2965,1.2958,1.2960,677
2013-03-18,19:30:00,1.2959,1.2962,1.2956,1.2961,580
2013-03-18,19:35:00,1.2961,1.2964,1.2959,1.2963,787
2013-03-18,19:40:00,1.2963,1.2968,1.2963,1.2965,869
2013-03-18,19:45:00,1.2965,1.2965,1.2960,1.2964,590
2013-03-18,19:50:00,1.2964,1.2964,1.2953,1.2954,1200
2013-03-18,19:55:00,1.2954,1.2956,1.2950,1.2955,1244
2013-03-18,20:00:00,1.2955,1.2960,1.2952,1.2957,1266
2013-03-18,20:05:00,1.2957,1.2957,1.2951,1.2956,1059
2013-03-18,20:10:00,1.2956,1.2960,1.2952,1.2952,1001
2013-03-18,20:15:00,1.2952,1.2955,1.2948,1.2952,1176
2013-03-18,20:20:00,1.2952,1.2954,1.2947,1.2949,796
2013-03-18,20:25:00,1.2949,1.2958,1.2949,1.2957,1241
2013-03-18,20:30:00,1.2957,1.2957,1.2954,1.2956,506
2013-03-18,20:35:00,1.2956,1.2973,1.2954,1.2967,2920
2013-03-18,20:40:00,1.2966,1.2969,1.2965,1.2968,1013
2013-03-18,20:45:00,1.2967,1.2967,1.2960,1.2961,1179
2013-03-18,20:50:00,1.2961,1.2963,1.2959,1.2961,1670
2013-03-18,20:55:00,1.2961,1.2962,1.2950,1.2951,2132
2013-03-18,21:00:00,1.2952,1.2953,1.2941,1.2941,2810
2013-03-18,21:05:00,1.2942,1.2946,1.2940,1.2946,2223
2013-03-18,21:10:00,1.2946,1.2946,1.2937,1.2940,2399
2013-03-18,21:15:00,1.2939,1.2939,1.2933,1.2935,2730
2013-03-18,21:20:00,1.2934,1.2939,1.2931,1.2937,2861
2013-03-18,21:25:00,1.2936,1.2939,1.2935,1.2937,2637
2013-03-18,21:30:00,1.2938,1.2939,1.2933,1.2935,2109
2013-03-18,21:35:00,1.2935,1.2942,1.2934,1.2939,2208
2013-03-18,21:40:00,1.2939,1.2939,1.2931,1.2932,2344
2013-03-18,21:45:00,1.2931,1.2937,1.2928,1.2936,2501
2013-03-18,21:50:00,1.2935,1.2939,1.2933,1.2938,2228
2013-03-18,21:55:00,1.2938,1.2946,1.2936,1.2944,2134
2013-03-18,22:00:00,1.2944,1.2948,1.2943,1.2946,2741
2013-03-18,22:05:00,1.2946,1.2947,1.2942,1.2943,2260
2013-03-18,22:10:00,1.2943,1.2970,1.2943,1.2970,5641
2013-03-18,22:15:00,1.2970,1.2983,1.2962,1.2976,9343
2013-03-18,22:20:00,1.2976,1.2976,1.2968,1.2971,2557
2013-03-18,22:25:00,1.2971,1.2976,1.2968,1.2974,2930
2013-03-18,22:30:00,1.2974,1.2983,1.2969,1.2970,5037
2013-03-18,22:35:00,1.2971,1.2974,1.2964,1.2964,2642
2013-03-18,22:40:00,1.2964,1.2966,1.2961,1.2962,2497
2013-03-18,22:45:00,1.2962,1.2969,1.2957,1.2958,3624
2013-03-18,22:50:00,1.2958,1.2964,1.2953,1.2960,3272
2013-03-18,22:55:00,1.2959,1.2963,1.2957,1.2960,960
2013-03-18,23:00:00,1.2960,1.2963,1.2957,1.2962,1459
2013-03-18,23:05:00,1.2961,1.2963,1.2957,1.2960,1284
2013-03-18,23:10:00,1.2959,1.2967,1.2959,1.2962,1604
2013-03-18,23:15:00,1.2961,1.2963,1.2947,1.2952,2954
2013-03-18,23:20:00,1.2951,1.2957,1.2949,1.2957,1821
2013-03-18,23:25:00,1.2957,1.2966,1.2956,1.2966,2477
2013-03-18,23:30:00,1.2965,1.2970,1.2963,1.2963,2157
2013-03-18,23:35:00,1.2963,1.2968,1.2962,1.2968,1869
2013-03-18,23:40:00,1.2968,1.2968,1.2964,1.2965,953
2013-03-18,23:45:00,1.2965,1.2966,1.2960,1.2964,1311
2013-03-18,23:50:00,1.2964,1.2966,1.2963,1.2964,1344
2013-03-18,23:55:00,1.2963,1.2968,1.2962,1.2967,971
2013-03-19,00:00:00,1.2966,1.2972,1.2966,1.2971,1651
2013-03-19,00:05:00,1.2971,1.2981,1.2969,1.2977,2159
2013-03-19,00:10:00,1.2977,1.3000,1.2977,1.2999,9029
2013-03-19,00:15:00,1.2999,1.3005,1.2993,1.2993,3916
2013-03-19,00:20:00,1.2993,1.2994,1.2989,1.2991,1929
2013-03-19,00:25:00,1.2991,1.2993,1.2986,1.2987,1424
2013-03-19,00:30:00,1.2987,1.2991,1.2985,1.2986,1297
2013-03-19,00:35:00,1.2987,1.2991,1.2986,1.2987,790
2013-03-19,00:40:00,1.2986,1.2988,1.2983,1.2988,797
2013-03-19,00:45:00,1.2988,1.2988,1.2980,1.2980,1175
2013-03-19,00:50:00,1.2981,1.2985,1.2979,1.2984,772
2013-03-19,00:55:00,1.2984,1.2984,1.2981,1.2983,479
2013-03-19,01:00:00,1.2983,1.2984,1.2977,1.2979,935
2013-03-19,01:05:00,1.2980,1.2982,1.2976,1.2976,536
2013-03-19,01:10:00,1.2976,1.2982,1.2975,1.2981,903
2013-03-19,01:15:00,1.2981,1.2981,1.2974,1.2976,1533
2013-03-19,01:20:00,1.2976,1.2979,1.2976,1.2979,457
2013-03-19,01:25:00,1.2979,1.2981,1.2969,1.2972,1713
2013-03-19,01:30:00,1.2972,1.2973,1.2970,1.2972,560
2013-03-19,01:35:00,1.2972,1.2972,1.2969,1.2970,554
2013-03-19,01:40:00,1.2970,1.2972,1.2969,1.2971,417
2013-03-19,01:45:00,1.2971,1.2972,1.2964,1.2967,1971
2013-03-19,01:50:00,1.2967,1.2967,1.2958,1.2960,1581
2013-03-19,01:55:00,1.2960,1.2967,1.2958,1.2966,1783
2013-03-19,02:00:00,1.2966,1.2967,1.2965,1.2967,686
2013-03-19,02:05:00,1.2967,1.2976,1.2967,1.2975,885
2013-03-19,02:10:00,1.2975,1.2978,1.2973,1.2977,697
2013-03-19,02:15:00,1.2977,1.2978,1.2974,1.2974,767
2013-03-19,02:20:00,1.2974,1.2983,1.2974,1.2982,1114
2013-03-19,02:25:00,1.2982,1.2983,1.2975,1.2977,1519
2013-03-19,02:30:00,1.2978,1.2981,1.2967,1.2970,1215
2013-03-19,02:35:00,1.2970,1.2971,1.2965,1.2965,696
2013-03-19,02:40:00,1.2966,1.2968,1.2963,1.2967,957
2013-03-19,02:45:00,1.2966,1.2966,1.2962,1.2966,503
2013-03-19,02:50:00,1.2966,1.2966,1.2959,1.2961,1086
2013-03-19,02:55:00,1.2962,1.2963,1.2955,1.2955,1888
2013-03-19,03:00:00,1.2956,1.2958,1.2954,1.2957,953
2013-03-19,03:05:00,1.2957,1.2959,1.2956,1.2958,544
2013-03-19,03:10:00,1.2958,1.2961,1.2958,1.2959,485
2013-03-19,03:15:00,1.2958,1.2959,1.2936,1.2945,4274
2013-03-19,03:20:00,1.2944,1.2945,1.2940,1.2945,1053
2013-03-19,03:25:00,1.2944,1.2948,1.2941,1.2943,918
2013-03-19,03:30:00,1.2942,1.2945,1.2940,1.2942,577
2013-03-19,03:35:00,1.2941,1.2943,1.2933,1.2941,1488
2013-03-19,03:40:00,1.2942,1.2944,1.2940,1.2943,637
2013-03-19,03:45:00,1.2944,1.2947,1.2944,1.2945,533
2013-03-19,03:50:00,1.2945,1.2947,1.2943,1.2945,567
2013-03-19,03:55:00,1.2944,1.2945,1.2938,1.2939,653
2013-03-19,04:00:00,1.2939,1.2969,1.2937,1.2968,3857
2013-03-19,04:05:00,1.2968,1.2971,1.2962,1.2967,1270
2013-03-19,04:10:00,1.2967,1.2977,1.2965,1.2967,985
2013-03-19,04:15:00,1.2967,1.2972,1.2966,1.2968,296
2013-03-19,04:20:00,1.2968,1.2968,1.2963,1.2965,252
2013-03-19,04:25:00,1.2964,1.2965,1.2962,1.2963,134
2013-03-19,04:30:00,1.2963,1.2965,1.2962,1.2963,60
2013-03-19,04:35:00,1.2962,1.2967,1.2962,1.2966,127
2013-03-19,04:40:00,1.2967,1.2969,1.2964,1.2966,209
2013-03-19,04:45:00,1.2966,1.2968,1.2965,1.2967,145
2013-03-19,04:50:00,1.2967,1.2968,1.2965,1.2965,76
2013-03-19,04:55:00,1.2965,1.2966,1.2962,1.2962,154
2013-03-19,05:00:00,1.2956,1.2956,1.2956,1.2956,1
2013-03-19,06:00:00,1.2968,1.2969,1.2966,1.2966,275
2013-03-19,06:05:00,1.2965,1.2966,1.2961,1.2963,351
2013-03-19,06:10:00,1.2963,1.2964,1.2963,1.2964,87
2013-03-19,06:15:00,1.2964,1.2964,1.2961,1.2962,51
2013-03-19,06:20:00,1.2963,1.2963,1.2960,1.2960,74
2013-03-19,06:25:00,1.2961,1.2962,1.2961,1.2961,41
2013-03-19,06:30:00,1.2961,1.2962,1.2959,1.2959,50
2013-03-19,06:35:00,1.2959,1.2959,1.2952,1.2953,194
2013-03-19,06:40:00,1.2952,1.2956,1.2951,1.2954,143
2013-03-19,06:45:00,1.2954,1.2954,1.2953,1.2954,128
2013-03-19,06:50:00,1.2953,1.2953,1.2952,1.2952,54
2013-03-19,06:55:00,1.2952,1.2953,1.2951,1.2951,99
2013-03-19,07:00:00,1.2950,1.2951,1.2946,1.2947,784
2013-03-19,07:05:00,1.2947,1.2952,1.2947,1.2952,152
2013-03-19,07:10:00,1.2952,1.2953,1.2950,1.2953,155
2013-03-19,07:15:00,1.2953,1.2954,1.2951,1.2951,68
2013-03-19,07:20:00,1.2951,1.2952,1.2950,1.2950,70
2013-03-19,07:25:00,1.2950,1.2952,1.2948,1.2952,124
2013-03-19,07:30:00,1.2952,1.2953,1.2951,1.2952,107
2013-03-19,07:35:00,1.2951,1.2953,1.2951,1.2953,57
2013-03-19,07:40:00,1.2953,1.2955,1.2953,1.2954,215
2013-03-19,07:45:00,1.2954,1.2954,1.2951,1.2952,109
2013-03-19,07:50:00,1.2953,1.2954,1.2952,1.2952,40
2013-03-19,07:55:00,1.2953,1.2955,1.2951,1.2951,147
2013-03-19,08:00:00,1.2952,1.2954,1.2952,1.2953,177
2013-03-19,08:05:00,1.2953,1.2954,1.2950,1.2950,192
2013-03-19,08:10:00,1.2950,1.2950,1.2945,1.2947,622
2013-03-19,08:15:00,1.2946,1.2954,1.2946,1.2954,479
2013-03-19,08:20:00,1.2954,1.2954,1.2951,1.2953,274
2013-03-19,08:25:00,1.2953,1.2957,1.2953,1.2957,272
2013-03-19,08:30:00,1.2956,1.2964,1.2954,1.2962,591
2013-03-19,08:35:00,1.2962,1.2965,1.2959,1.2962,433
2013-03-19,08:40:00,1.2963,1.2966,1.2962,1.2965,499
2013-03-19,08:45:00,1.2964,1.2966,1.2964,1.2965,240
2013-03-19,08:50:00,1.2964,1.2971,1.2964,1.2969,388
2013-03-19,08:55:00,1.2969,1.2971,1.2967,1.2971,589
2013-03-19,09:00:00,1.2970,1.2971,1.2969,1.2969,194
2013-03-19,09:05:00,1.2969,1.2970,1.2968,1.2968,179
2013-03-19,09:10:00,1.2969,1.2970,1.2968,1.2969,215
2013-03-19,09:15:00,1.2969,1.2970,1.2965,1.2966,279
2013-03-19,09:20:00,1.2966,1.2968,1.2966,1.2967,177
2013-03-19,09:25:00,1.2967,1.2968,1.2966,1.2968,199
2013-03-19,09:30:00,1.2968,1.2974,1.2966,1.2971,449
2013-03-19,09:35:00,1.2971,1.2973,1.2971,1.2971,185
2013-03-19,09:40:00,1.2971,1.2971,1.2968,1.2969,178
2013-03-19,09:45:00,1.2968,1.2969,1.2966,1.2967,129
2013-03-19,09:50:00,1.2967,1.2967,1.2965,1.2965,81
2013-03-19,09:55:00,1.2965,1.2967,1.2964,1.2966,376
2013-03-19,10:00:00,1.2967,1.2968,1.2965,1.2965,245
2013-03-19,10:05:00,1.2965,1.2967,1.2964,1.2967,106
2013-03-19,10:10:00,1.2967,1.2970,1.2966,1.2967,258
2013-03-19,10:15:00,1.2967,1.2974,1.2967,1.2971,541
2013-03-19,10:20:00,1.2971,1.2971,1.2969,1.2969,122
2013-03-19,10:25:00,1.2969,1.2971,1.2967,1.2970,151
2013-03-19,10:30:00,1.2969,1.2970,1.2968,1.2968,61
2013-03-19,10:35:00,1.2968,1.2970,1.2967,1.2970,138
2013-03-19,10:40:00,1.2969,1.2969,1.2966,1.2968,125
2013-03-19,10:45:00,1.2967,1.2968,1.2964,1.2966,198
2013-03-19,10:50:00,1.2966,1.2968,1.2966,1.2968,114
2013-03-19,10:55:00,1.2968,1.2968,1.2964,1.2965,201
2013-03-19,11:00:00,1.2965,1.2966,1.2964,1.2965,64
2013-03-19,11:05:00,1.2965,1.2966,1.2965,1.2966,66
2013-03-19,11:10:00,1.2966,1.2968,1.2965,1.2967,80
2013-03-19,11:15:00,1.2967,1.2967,1.2961,1.2963,247
2013-03-19,11:20:00,1.2964,1.2967,1.2964,1.2966,352
2013-03-19,11:25:00,1.2966,1.2966,1.2964,1.2964,85
2013-03-19,11:30:00,1.2964,1.2964,1.2962,1.2963,182
2013-03-19,11:35:00,1.2962,1.2964,1.2960,1.2963,117
2013-03-19,11:40:00,1.2963,1.2963,1.2960,1.2963,158
2013-03-19,11:45:00,1.2963,1.2963,1.2961,1.2961,123
2013-03-19,11:50:00,1.2961,1.2961,1.2960,1.2960,131
2013-03-19,11:55:00,1.2959,1.2962,1.2957,1.2962,249
2013-03-19,12:00:00,1.2962,1.2964,1.2962,1.2964,48
2013-03-19,12:05:00,1.2964,1.2965,1.2964,1.2965,92
2013-03-19,12:10:00,1.2965,1.2966,1.2962,1.2962,73
2013-03-19,12:15:00,1.2963,1.2964,1.2963,1.2964,39
2013-03-19,12:20:00,1.2964,1.2967,1.2964,1.2965,63
2013-03-19,12:25:00,1.2966,1.2966,1.2964,1.2964,67
2013-03-19,12:30:00,1.2964,1.2966,1.2963,1.2964,71
2013-03-19,12:35:00,1.2964,1.2964,1.2963,1.2964,40
2013-03-19,12:40:00,1.2963,1.2964,1.2963,1.2964,28
2013-03-19,12:45:00,1.2963,1.2967,1.2963,1.2966,70
2013-03-19,12:50:00,1.2965,1.2965,1.2964,1.2964,30
2013-03-19,12:55:00,1.2965,1.2966,1.2964,1.2965,102
2013-03-19,13:00:00,1.2964,1.2965,1.2963,1.2965,119
2013-03-19,13:05:00,1.2965,1.2965,1.2965,1.2965,10
2013-03-19,13:10:00,1.2965,1.2965,1.2963,1.2963,183
2013-03-19,13:15:00,1.2963,1.2964,1.2962,1.2963,106
2013-03-19,13:20:00,1.2963,1.2964,1.2963,1.2964,138
2013-03-19,13:25:00,1.2964,1.2964,1.2963,1.2963,46
2013-03-19,13:30:00,1.2964,1.2964,1.2962,1.2963,84
2013-03-19,13:35:00,1.2962,1.2967,1.2962,1.2967,201
2013-03-19,13:40:00,1.2966,1.2967,1.2962,1.2964,205
2013-03-19,13:45:00,1.2964,1.2978,1.2963,1.2974,1715
2013-03-19,13:50:00,1.2974,1.2976,1.2967,1.2970,776
2013-03-19,13:55:00,1.2970,1.2970,1.2950,1.2953,1501
2013-03-19,14:00:00,1.2954,1.2954,1.2943,1.2949,2214
2013-03-19,14:05:00,1.2949,1.2950,1.2945,1.2948,541
2013-03-19,14:10:00,1.2948,1.2952,1.2943,1.2944,498
2013-03-19,14:15:00,1.2943,1.2949,1.2943,1.2948,398
2013-03-19,14:20:00,1.2949,1.2953,1.2949,1.2950,388
2013-03-19,14:25:00,1.2949,1.2950,1.2948,1.2949,113
2013-03-19,14:30:00,1.2949,1.2950,1.2944,1.2949,776
2013-03-19,14:35:00,1.2950,1.2958,1.2950,1.2957,1001
2013-03-19,14:40:00,1.2958,1.2958,1.2955,1.2956,206
2013-03-19,14:45:00,1.2955,1.2958,1.2955,1.2957,196
2013-03-19,14:50:00,1.2957,1.2960,1.2955,1.2958,394
2013-03-19,14:55:00,1.2958,1.2961,1.2958,1.2958,327
2013-03-19,15:00:00,1.2958,1.2969,1.2956,1.2968,1399
2013-03-19,15:05:00,1.2968,1.2968,1.2961,1.2962,648
2013-03-19,15:10:00,1.2963,1.2965,1.2960,1.2960,414
2013-03-19,15:15:00,1.2961,1.2963,1.2958,1.2958,217
2013-03-19,15:20:00,1.2958,1.2959,1.2953,1.2954,560
2013-03-19,15:25:00,1.2954,1.2955,1.2949,1.2952,351
2013-03-19,15:30:00,1.2951,1.2952,1.2946,1.2948,654
2013-03-19,15:35:00,1.2948,1.2952,1.2946,1.2950,404
2013-03-19,15:40:00,1.2951,1.2957,1.2949,1.2956,835
2013-03-19,15:45:00,1.2955,1.2957,1.2952,1.2954,272
2013-03-19,15:50:00,1.2954,1.2955,1.2951,1.2952,264
2013-03-19,15:55:00,1.2953,1.2959,1.2952,1.2955,693
2013-03-19,16:00:00,1.2954,1.2954,1.2947,1.2948,957
2013-03-19,16:05:00,1.2948,1.2948,1.2940,1.2943,2140
2013-03-19,16:10:00,1.2944,1.2945,1.2936,1.2944,1819
2013-03-19,16:15:00,1.2944,1.2944,1.2938,1.2941,1008
2013-03-19,16:20:00,1.2941,1.2947,1.2941,1.2945,537
2013-03-19,16:25:00,1.2945,1.2945,1.2940,1.2942,496
2013-03-19,16:30:00,1.2942,1.2944,1.2941,1.2942,411
2013-03-19,16:35:00,1.2943,1.2943,1.2934,1.2939,1091
2013-03-19,16:40:00,1.2938,1.2938,1.2926,1.2932,3523
2013-03-19,16:45:00,1.2931,1.2946,1.2931,1.2939,2209
2013-03-19,16:50:00,1.2940,1.2943,1.2939,1.2941,926
2013-03-19,16:55:00,1.2941,1.2946,1.2935,1.2943,1447
2013-03-19,17:00:00,1.2943,1.2954,1.2943,1.2948,2107
2013-03-19,17:05:00,1.2949,1.2954,1.2947,1.2952,885
2013-03-19,17:10:00,1.2951,1.2952,1.2946,1.2948,889
2013-03-19,17:15:00,1.2948,1.2948,1.2924,1.2941,8411
2013-03-19,17:20:00,1.2941,1.2944,1.2934,1.2939,1850
2013-03-19,17:25:00,1.2938,1.2946,1.2936,1.2942,666
2013-03-19,17:30:00,1.2942,1.2944,1.2932,1.2935,1615
2013-03-19,17:35:00,1.2935,1.2935,1.2928,1.2933,1946
2013-03-19,17:40:00,1.2932,1.2939,1.2932,1.2936,1077
2013-03-19,17:45:00,1.2936,1.2940,1.2936,1.2938,450
2013-03-19,17:50:00,1.2939,1.2946,1.2938,1.2945,901
2013-03-19,17:55:00,1.2945,1.2949,1.2944,1.2947,1074
2013-03-19,18:00:00,1.2949,1.2967,1.2946,1.2950,6475
2013-03-19,18:05:00,1.2950,1.2950,1.2943,1.2949,1002
2013-03-19,18:10:00,1.2949,1.2957,1.2948,1.2957,2803
2013-03-19,18:15:00,1.2957,1.2960,1.2952,1.2958,2103
2013-03-19,18:20:00,1.2959,1.2959,1.2948,1.2950,2490
2013-03-19,18:25:00,1.2951,1.2954,1.2948,1.2950,1491
2013-03-19,18:30:00,1.2950,1.2951,1.2946,1.2947,906
2013-03-19,18:35:00,1.2948,1.2948,1.2942,1.2946,876
2013-03-19,18:40:00,1.2946,1.2950,1.2940,1.2942,1035
2013-03-19,18:45:00,1.2943,1.2943,1.2937,1.2940,1108
2013-03-19,18:50:00,1.2940,1.2944,1.2939,1.2943,481
2013-03-19,18:55:00,1.2943,1.2945,1.2939,1.2940,982
2013-03-19,19:00:00,1.2940,1.2953,1.2939,1.2950,1121
2013-03-19,19:05:00,1.2950,1.2955,1.2950,1.2952,739
2013-03-19,19:10:00,1.2951,1.2956,1.2951,1.2953,544
2013-03-19,19:15:00,1.2952,1.2960,1.2952,1.2956,806
2013-03-19,19:20:00,1.2957,1.2957,1.2953,1.2955,612
2013-03-19,19:25:00,1.2955,1.2958,1.2955,1.2956,2883
2013-03-19,19:30:00,1.2955,1.2960,1.2955,1.2958,1835
2013-03-19,19:35:00,1.2958,1.2963,1.2957,1.2960,2885
2013-03-19,19:40:00,1.2960,1.2961,1.2952,1.2954,2321
2013-03-19,19:45:00,1.2954,1.2955,1.2950,1.2951,2744
2013-03-19,19:50:00,1.2951,1.2953,1.2950,1.2952,1033
2013-03-19,19:55:00,1.2952,1.2953,1.2950,1.2951,395
2013-03-19,20:00:00,1.2951,1.2957,1.2951,1.2956,922
2013-03-19,20:05:00,1.2956,1.2957,1.2951,1.2953,896
2013-03-19,20:10:00,1.2953,1.2962,1.2953,1.2960,1438
2013-03-19,20:15:00,1.2961,1.2962,1.2955,1.2961,1455
2013-03-19,20:20:00,1.2961,1.2970,1.2959,1.2965,2802
2013-03-19,20:25:00,1.2964,1.2965,1.2960,1.2962,1014
2013-03-19,20:30:00,1.2962,1.2963,1.2953,1.2953,2243
2013-03-19,20:35:00,1.2954,1.2958,1.2951,1.2955,1942
2013-03-19,20:40:00,1.2954,1.2958,1.2948,1.2949,1897
2013-03-19,20:45:00,1.2949,1.2953,1.2949,1.2952,1120
2013-03-19,20:50:00,1.2952,1.2956,1.2952,1.2955,970
2013-03-19,20:55:00,1.2955,1.2958,1.2954,1.2957,1034
2013-03-19,21:00:00,1.2957,1.2963,1.2956,1.2959,1641
2013-03-19,21:05:00,1.2959,1.2961,1.2956,1.2956,1090
2013-03-19,21:10:00,1.2956,1.2958,1.2951,1.2952,1398
2013-03-19,21:15:00,1.2953,1.2956,1.2946,1.2949,2460
2013-03-19,21:20:00,1.2949,1.2954,1.2948,1.2953,911
2013-03-19,21:25:00,1.2953,1.2955,1.2950,1.2952,1399
2013-03-19,21:30:00,1.2952,1.2960,1.2950,1.2955,1686
2013-03-19,21:35:00,1.2955,1.2957,1.2942,1.2944,2477
2013-03-19,21:40:00,1.2944,1.2956,1.2942,1.2954,2643
2013-03-19,21:45:00,1.2954,1.2959,1.2954,1.2959,1331
2013-03-19,21:50:00,1.2959,1.2966,1.2959,1.2962,2378
2013-03-19,21:55:00,1.2962,1.2967,1.2957,1.2960,2117
2013-03-19,22:00:00,1.2960,1.2966,1.2946,1.2951,2842
2013-03-19,22:05:00,1.2951,1.2965,1.2948,1.2963,4798
2013-03-19,22:10:00,1.2963,1.2964,1.2957,1.2960,1196
2013-03-19,22:15:00,1.2960,1.2964,1.2955,1.2956,1681
2013-03-19,22:20:00,1.2956,1.2961,1.2949,1.2950,1557
2013-03-19,22:25:00,1.2950,1.2951,1.2927,1.2932,8455
2013-03-19,22:30:00,1.2933,1.2940,1.2920,1.2930,8574
2013-03-19,22:35:00,1.2929,1.2937,1.2924,1.2935,4075
2013-03-19,22:40:00,1.2936,1.2947,1.2933,1.2942,3880
2013-03-19,22:45:00,1.2942,1.2944,1.2934,1.2939,2342
2013-03-19,22:50:00,1.2938,1.2952,1.2937,1.2944,5286
2013-03-19,22:55:00,1.2944,1.2950,1.2939,1.2949,2368
2013-03-19,23:00:00,1.2948,1.2950,1.2934,1.2940,3302
2013-03-19,23:05:00,1.2939,1.2944,1.2937,1.2943,1467
2013-03-19,23:10:00,1.2942,1.2950,1.2942,1.2945,2169
2013-03-19,23:15:00,1.2945,1.2951,1.2943,1.2949,1177
2013-03-19,23:20:00,1.2949,1.2951,1.2939,1.2939,1297
2013-03-19,23:25:00,1.2940,1.2942,1.2936,1.2937,1106
2013-03-19,23:30:00,1.2937,1.2938,1.2923,1.2935,8300
2013-03-19,23:35:00,1.2935,1.2935,1.2916,1.2923,4996
2013-03-19,23:40:00,1.2924,1.2934,1.2920,1.2930,7997
2013-03-19,23:45:00,1.2929,1.2932,1.2910,1.2911,9971
2013-03-19,23:50:00,1.2911,1.2911,1.2904,1.2906,5889
2013-03-19,23:55:00,1.2905,1.2911,1.2895,1.2897,5810
2013-03-20,00:00:00,1.2896,1.2905,1.2884,1.2905,11230
2013-03-20,00:05:00,1.2904,1.2908,1.2894,1.2906,4266
2013-03-20,00:10:00,1.2906,1.2907,1.2898,1.2900,3615
2013-03-20,00:15:00,1.2900,1.2902,1.2865,1.2876,14249
2013-03-20,00:20:00,1.2876,1.2894,1.2875,1.2890,6085
2013-03-20,00:25:00,1.2890,1.2896,1.2885,1.2894,2925
2013-03-20,00:30:00,1.2894,1.2895,1.2885,1.2890,3465
2013-03-20,00:35:00,1.2890,1.2897,1.2890,1.2893,2453
2013-03-20,00:40:00,1.2893,1.2897,1.2885,1.2886,2231
2013-03-20,00:45:00,1.2886,1.2887,1.2869,1.2873,4420
2013-03-20,00:50:00,1.2872,1.2876,1.2863,1.2869,4529
2013-03-20,00:55:00,1.2869,1.2873,1.2861,1.2867,3697
2013-03-20,01:00:00,1.2867,1.2869,1.2861,1.2868,3209
2013-03-20,01:05:00,1.2868,1.2875,1.2863,1.2871,2503
2013-03-20,01:10:00,1.2871,1.2877,1.2869,1.2876,2635
2013-03-20,01:15:00,1.2876,1.2876,1.2869,1.2873,1537
2013-03-20,01:20:00,1.2873,1.2874,1.2862,1.2863,2294
2013-03-20,01:25:00,1.2863,1.2871,1.2856,1.2865,5633
2013-03-20,01:30:00,1.2865,1.2879,1.2852,1.2873,8066
2013-03-20,01:35:00,1.2872,1.2875,1.2865,1.2868,2692
2013-03-20,01:40:00,1.2868,1.2872,1.2864,1.2871,1339
2013-03-20,01:45:00,1.2871,1.2876,1.2867,1.2873,1825
2013-03-20,01:50:00,1.2873,1.2875,1.2869,1.2871,1050
2013-03-20,01:55:00,1.2871,1.2888,1.2871,1.2887,2722
2013-03-20,02:00:00,1.2887,1.2887,1.2880,1.2883,1692
2013-03-20,02:05:00,1.2883,1.2884,1.2880,1.2882,666
2013-03-20,02:10:00,1.2881,1.2883,1.2874,1.2879,1028
2013-03-20,02:15:00,1.2879,1.2881,1.2864,1.2869,4685
2013-03-20,02:20:00,1.2869,1.2901,1.2866,1.2899,4094
2013-03-20,02:25:00,1.2899,1.2900,1.2882,1.2883,2682
2013-03-20,02:30:00,1.2884,1.2897,1.2884,1.2893,2587
2013-03-20,02:35:00,1.2893,1.2899,1.2889,1.2892,1365
2013-03-20,02:40:00,1.2893,1.2893,1.2884,1.2887,1061
2013-03-20,02:45:00,1.2887,1.2893,1.2885,1.2892,855
2013-03-20,02:50:00,1.2891,1.2892,1.2881,1.2883,1113
2013-03-20,02:55:00,1.2883,1.2888,1.2883,1.2884,959
2013-03-20,03:00:00,1.2883,1.2886,1.2872,1.2873,1884
2013-03-20,03:05:00,1.2872,1.2873,1.2866,1.2872,1069
2013-03-20,03:10:00,1.2872,1.2934,1.2868,1.2919,7909
2013-03-20,03:15:00,1.2920,1.2921,1.2890,1.2895,7387
2013-03-20,03:20:00,1.2894,1.2895,1.2885,1.2888,2643
2013-03-20,03:25:00,1.2888,1.2893,1.2881,1.2888,1121
2013-03-20,03:30:00,1.2888,1.2895,1.2881,1.2894,1137
2013-03-20,03:35:00,1.2895,1.2899,1.2893,1.2899,844
2013-03-20,03:40:00,1.2898,1.2898,1.2889,1.2890,1480
2013-03-20,03:45:00,1.2889,1.2895,1.2889,1.2894,734
2013-03-20,03:50:00,1.2894,1.2910,1.2894,1.2905,1119
2013-03-20,03:55:00,1.2904,1.2906,1.2897,1.2897,690
2013-03-20,04:00:00,1.2898,1.2903,1.2895,1.2902,333
2013-03-20,04:05:00,1.2902,1.2909,1.2902,1.2907,516
2013-03-20,04:10:00,1.2908,1.2908,1.2902,1.2905,467
2013-03-20,04:15:00,1.2906,1.2906,1.2897,1.2899,349
2013-03-20,04:20:00,1.2899,1.2899,1.2894,1.2898,379
2013-03-20,04:25:00,1.2899,1.2899,1.2895,1.2897,189
2013-03-20,04:30:00,1.2896,1.2898,1.2894,1.2896,668
2013-03-20,04:35:00,1.2895,1.2896,1.2889,1.2889,207
2013-03-20,04:40:00,1.2889,1.2896,1.2888,1.2894,460
2013-03-20,04:45:00,1.2895,1.2896,1.2890,1.2891,206
2013-03-20,04:50:00,1.2891,1.2894,1.2890,1.2891,133
2013-03-20,04:55:00,1.2891,1.2894,1.2890,1.2891,230
2013-03-20,05:00:00,1.2884,1.2884,1.2884,1.2884,1
2013-03-20,06:00:00,1.2877,1.2883,1.2873,1.2876,919
2013-03-20,06:05:00,1.2875,1.2878,1.2874,1.2877,237
2013-03-20,06:10:00,1.2877,1.2877,1.2874,1.2874,104
2013-03-20,06:15:00,1.2874,1.2874,1.2873,1.2874,124
2013-03-20,06:20:00,1.2874,1.2877,1.2874,1.2874,141
2013-03-20,06:25:00,1.2874,1.2875,1.2873,1.2874,313
2013-03-20,06:30:00,1.2873,1.2876,1.2873,1.2874,229
2013-03-20,06:35:00,1.2874,1.2874,1.2871,1.2873,242
2013-03-20,06:40:00,1.2872,1.2874,1.2872,1.2872,121
2013-03-20,06:45:00,1.2872,1.2873,1.2871,1.2872,60
2013-03-20,06:50:00,1.2873,1.2874,1.2871,1.2871,187
2013-03-20,06:55:00,1.2871,1.2872,1.2867,1.2867,439
2013-03-20,07:00:00,1.2866,1.2873,1.2866,1.2871,239
2013-03-20,07:05:00,1.2871,1.2873,1.2868,1.2871,178
2013-03-20,07:10:00,1.2871,1.2873,1.2868,1.2872,131
2013-03-20,07:15:00,1.2871,1.2873,1.2869,1.2870,211
2013-03-20,07:20:00,1.2870,1.2870,1.2867,1.2869,182
2013-03-20,07:25:00,1.2869,1.2872,1.2867,1.2871,102
2013-03-20,07:30:00,1.2870,1.2871,1.2867,1.2871,183
2013-03-20,07:35:00,1.2872,1.2872,1.2869,1.2869,141
2013-03-20,07:40:00,1.2870,1.2873,1.2870,1.2872,74
2013-03-20,07:45:00,1.2872,1.2874,1.2872,1.2872,120
2013-03-20,07:50:00,1.2872,1.2874,1.2871,1.2874,126
2013-03-20,07:55:00,1.2874,1.2874,1.2873,1.2874,58
2013-03-20,08:00:00,1.2874,1.2876,1.2873,1.2875,233
2013-03-20,08:05:00,1.2876,1.2877,1.2874,1.2876,142
2013-03-20,08:10:00,1.2877,1.2878,1.2877,1.2878,86
2013-03-20,08:15:00,1.2878,1.2879,1.2877,1.2878,89
2013-03-20,08:20:00,1.2878,1.2880,1.2876,1.2878,121
2013-03-20,08:25:00,1.2879,1.2880,1.2879,1.2879,128
2013-03-20,08:30:00,1.2878,1.2879,1.2872,1.2876,584
2013-03-20,08:35:00,1.2876,1.2877,1.2873,1.2876,297
2013-03-20,08:40:00,1.2876,1.2878,1.2875,1.2878,178
2013-03-20,08:45:00,1.2878,1.2881,1.2877,1.2881,246
2013-03-20,08:50:00,1.2880,1.2881,1.2880,1.2881,99
2013-03-20,08:55:00,1.2881,1.2882,1.2880,1.2880,101
2013-03-20,09:00:00,1.2880,1.2884,1.2879,1.2882,127
2013-03-20,09:05:00,1.2882,1.2883,1.2879,1.2879,161
2013-03-20,09:10:00,1.2879,1.2880,1.2878,1.2879,120
2013-03-20,09:15:00,1.2878,1.2884,1.2876,1.2884,346
2013-03-20,09:20:00,1.2884,1.2884,1.2882,1.2882,144
2013-03-20,09:25:00,1.2882,1.2885,1.2881,1.2884,117
2013-03-20,09:30:00,1.2884,1.2884,1.2881,1.2883,144
2013-03-20,09:35:00,1.2883,1.2883,1.2882,1.2883,47
2013-03-20,09:40:00,1.2883,1.2883,1.2881,1.2883,41
2013-03-20,09:45:00,1.2883,1.2883,1.2881,1.2883,134
2013-03-20,09:50:00,1.2883,1.2884,1.2881,1.2883,91
2013-03-20,09:55:00,1.2883,1.2886,1.2883,1.2886,108
2013-03-20,10:00:00,1.2885,1.2887,1.2884,1.2885,223
2013-03-20,10:05:00,1.2885,1.2889,1.2885,1.2888,349
2013-03-20,10:10:00,1.2887,1.2888,1.2881,1.2882,302
2013-03-20,10:15:00,1.2882,1.2883,1.2882,1.2883,39
2013-03-20,10:20:00,1.2883,1.2883,1.2882,1.2883,109
2013-03-20,10:25:00,1.2882,1.2883,1.2882,1.2883,52
2013-03-20,10:30:00,1.2883,1.2884,1.2882,1.2883,72
2013-03-20,10:35:00,1.2884,1.2884,1.2883,1.2883,106
2013-03-20,10:40:00,1.2883,1.2886,1.2883,1.2885,270
2013-03-20,10:45:00,1.2884,1.2885,1.2883,1.2883,47
2013-03-20,10:50:00,1.2883,1.2884,1.2883,1.2884,41
2013-03-20,10:55:00,1.2884,1.2887,1.2883,1.2886,126
2013-03-20,11:00:00,1.2887,1.2887,1.2884,1.2884,219
2013-03-20,11:05:00,1.2884,1.2888,1.2884,1.2888,221
2013-03-20,11:10:00,1.2887,1.2888,1.2886,1.2886,48
2013-03-20,11:15:00,1.2886,1.2888,1.2886,1.2888,25
2013-03-20,11:20:00,1.2888,1.2889,1.2884,1.2884,315
2013-03-20,11:25:00,1.2884,1.2884,1.2883,1.2883,44
2013-03-20,11:30:00,1.2884,1.2885,1.2882,1.2882,136
2013-03-20,11:35:00,1.2883,1.2884,1.2882,1.2884,139
2013-03-20,11:40:00,1.2884,1.2884,1.2880,1.2881,100
2013-03-20,11:45:00,1.2881,1.2883,1.2881,1.2882,63
2013-03-20,11:50:00,1.2883,1.2883,1.2881,1.2882,54
2013-03-20,11:55:00,1.2882,1.2884,1.2882,1.2884,62
2013-03-20,12:00:00,1.2883,1.2885,1.2883,1.2883,12
2013-03-20,12:05:00,1.2884,1.2884,1.2884,1.2884,23
2013-03-20,12:10:00,1.2884,1.2884,1.2883,1.2884,29
2013-03-20,12:15:00,1.2883,1.2884,1.2882,1.2884,75
2013-03-20,12:20:00,1.2884,1.2884,1.2883,1.2883,68
2013-03-20,12:25:00,1.2884,1.2887,1.2884,1.2886,102
2013-03-20,12:30:00,1.2886,1.2886,1.2885,1.2886,41
2013-03-20,12:35:00,1.2885,1.2885,1.2884,1.2885,43
2013-03-20,12:40:00,1.2884,1.2884,1.2881,1.2882,216
2013-03-20,12:45:00,1.2882,1.2883,1.2881,1.2881,112
2013-03-20,12:50:00,1.2881,1.2882,1.2881,1.2881,101
2013-03-20,12:55:00,1.2881,1.2881,1.2878,1.2880,243
2013-03-20,13:00:00,1.2880,1.2882,1.2879,1.2881,87
2013-03-20,13:05:00,1.2882,1.2883,1.2879,1.2880,128
2013-03-20,13:10:00,1.2880,1.2881,1.2879,1.2880,130
2013-03-20,13:15:00,1.2880,1.2882,1.2880,1.2880,52
2013-03-20,13:20:00,1.2880,1.2881,1.2879,1.2881,85
2013-03-20,13:25:00,1.2881,1.2881,1.2880,1.2881,34
2013-03-20,13:30:00,1.2880,1.2882,1.2880,1.2882,34
2013-03-20,13:35:00,1.2882,1.2885,1.2882,1.2884,157
2013-03-20,13:40:00,1.2885,1.2886,1.2885,1.2885,212
2013-03-20,13:45:00,1.2884,1.2888,1.2884,1.2887,245
2013-03-20,13:50:00,1.2886,1.2887,1.2886,1.2887,44
2013-03-20,13:55:00,1.2887,1.2888,1.2886,1.2888,125
2013-03-20,14:00:00,1.2889,1.2889,1.2885,1.2886,242
2013-03-20,14:05:00,1.2885,1.2886,1.2883,1.2884,153
2013-03-20,14:10:00,1.2884,1.2885,1.2883,1.2885,183
2013-03-20,14:15:00,1.2885,1.2887,1.2885,1.2886,81
2013-03-20,14:20:00,1.2886,1.2893,1.2886,1.2891,274
2013-03-20,14:25:00,1.2891,1.2894,1.2891,1.2893,277
2013-03-20,14:30:00,1.2893,1.2896,1.2891,1.2895,521
2013-03-20,14:35:00,1.2895,1.2898,1.2893,1.2898,519
2013-03-20,14:40:00,1.2897,1.2897,1.2890,1.2891,617
2013-03-20,14:45:00,1.2891,1.2895,1.2890,1.2893,378
2013-03-20,14:50:00,1.2894,1.2896,1.2893,1.2894,209
2013-03-20,14:55:00,1.2894,1.2901,1.2894,1.2897,619
2013-03-20,15:00:00,1.2896,1.2896,1.2888,1.2894,1114
2013-03-20,15:05:00,1.2893,1.2902,1.2893,1.2894,837
2013-03-20,15:10:00,1.2895,1.2902,1.2895,1.2899,647
2013-03-20,15:15:00,1.2898,1.2905,1.2898,1.2905,984
2013-03-20,15:20:00,1.2904,1.2912,1.2903,1.2912,1999
2013-03-20,15:25:00,1.2912,1.2915,1.2910,1.2912,827
2013-03-20,15:30:00,1.2912,1.2913,1.2906,1.2906,845
2013-03-20,15:35:00,1.2907,1.2920,1.2906,1.2918,1681
2013-03-20,15:40:00,1.2919,1.2920,1.2913,1.2914,916
2013-03-20,15:45:00,1.2914,1.2916,1.2912,1.2916,326
2013-03-20,15:50:00,1.2916,1.2916,1.2908,1.2909,808
2013-03-20,15:55:00,1.2909,1.2914,1.2909,1.2911,412
2013-03-20,16:00:00,1.2912,1.2915,1.2902,1.2903,1793
2013-03-20,16:05:00,1.2903,1.2912,1.2901,1.2908,1279
2013-03-20,16:10:00,1.2908,1.2912,1.2904,1.2905,1046
2013-03-20,16:15:00,1.2905,1.2908,1.2902,1.2908,822
2013-03-20,16:20:00,1.2908,1.2922,1.2906,1.2921,2678
2013-03-20,16:25:00,1.2921,1.2925,1.2915,1.2922,3282
2013-03-20,16:30:00,1.2922,1.2924,1.2910,1.2914,2271
2013-03-20,16:35:00,1.2914,1.2915,1.2906,1.2907,1374
2013-03-20,16:40:00,1.2906,1.2910,1.2904,1.2908,1124
2013-03-20,16:45:00,1.2907,1.2907,1.2900,1.2903,1282
2013-03-20,16:50:00,1.2902,1.2902,1.2889,1.2893,3670
2013-03-20,16:55:00,1.2892,1.2898,1.2892,1.2897,1203
2013-03-20,17:00:00,1.2897,1.2903,1.2895,1.2896,1537
2013-03-20,17:05:00,1.2896,1.2905,1.2895,1.2901,985
2013-03-20,17:10:00,1.2901,1.2902,1.2898,1.2899,639
2013-03-20,17:15:00,1.2899,1.2905,1.2898,1.2901,683
2013-03-20,17:20:00,1.2900,1.2904,1.2899,1.2901,537
2013-03-20,17:25:00,1.2902,1.2907,1.2901,1.2904,586
2013-03-20,17:30:00,1.2904,1.2913,1.2899,1.2912,3077
2013-03-20,17:35:00,1.2912,1.2928,1.2911,1.2924,3937
2013-03-20,17:40:00,1.2923,1.2925,1.2918,1.2922,1334
2013-03-20,17:45:00,1.2922,1.2926,1.2921,1.2923,957
2013-03-20,17:50:00,1.2923,1.2924,1.2916,1.2920,1769
2013-03-20,17:55:00,1.2921,1.2923,1.2915,1.2916,897
2013-03-20,18:00:00,1.2916,1.2934,1.2911,1.2930,4186
2013-03-20,18:05:00,1.2930,1.2932,1.2925,1.2928,1802
2013-03-20,18:10:00,1.2928,1.2930,1.2921,1.2923,1557
2013-03-20,18:15:00,1.2923,1.2930,1.2922,1.2928,1860
2013-03-20,18:20:00,1.2927,1.2932,1.2924,1.2930,1333
2013-03-20,18:25:00,1.2930,1.2945,1.2930,1.2939,3782
2013-03-20,18:30:00,1.2940,1.2940,1.2932,1.2933,1026
2013-03-20,18:35:00,1.2934,1.2934,1.2929,1.2931,978
2013-03-20,18:40:00,1.2931,1.2931,1.2926,1.2931,946
2013-03-20,18:45:00,1.2930,1.2932,1.2929,1.2931,505
2013-03-20,18:50:00,1.2931,1.2931,1.2927,1.2927,954
2013-03-20,18:55:00,1.2927,1.2927,1.2920,1.2924,2047
2013-03-20,19:00:00,1.2924,1.2928,1.2923,1.2927,498
2013-03-20,19:05:00,1.2927,1.2928,1.2922,1.2922,684
2013-03-20,19:10:00,1.2923,1.2924,1.2921,1.2923,631
2013-03-20,19:15:00,1.2922,1.2928,1.2922,1.2927,900
2013-03-20,19:20:00,1.2928,1.2928,1.2922,1.2925,431
2013-03-20,19:25:00,1.2925,1.2925,1.2921,1.2921,615
2013-03-20,19:30:00,1.2922,1.2924,1.2919,1.2919,915
2013-03-20,19:35:00,1.2919,1.2920,1.2912,1.2913,2388
2013-03-20,19:40:00,1.2913,1.2917,1.2912,1.2916,1143
2013-03-20,19:45:00,1.2916,1.2917,1.2914,1.2917,935
2013-03-20,19:50:00,1.2916,1.2920,1.2916,1.2919,1199
2013-03-20,19:55:00,1.2920,1.2921,1.2918,1.2919,736
2013-03-20,20:00:00,1.2919,1.2929,1.2918,1.2929,2030
2013-03-20,20:05:00,1.2929,1.2954,1.2928,1.2951,10443
2013-03-20,20:10:00,1.2951,1.2962,1.2947,1.2956,6973
2013-03-20,20:15:00,1.2956,1.2966,1.2949,1.2950,6308
2013-03-20,20:20:00,1.2949,1.2960,1.2948,1.2954,2867
2013-03-20,20:25:00,1.2953,1.2953,1.2928,1.2941,12921
2013-03-20,20:30:00,1.2941,1.2947,1.2935,1.2939,2516
2013-03-20,20:35:00,1.2938,1.2948,1.2935,1.2945,2903
2013-03-20,20:40:00,1.2945,1.2953,1.2944,1.2951,1598
2013-03-20,20:45:00,1.2952,1.2958,1.2936,1.2946,6677
2013-03-20,20:50:00,1.2946,1.2956,1.2941,1.2943,2887
2013-03-20,20:55:00,1.2943,1.2949,1.2940,1.2946,1524
2013-03-20,21:00:00,1.2946,1.2951,1.2945,1.2950,1031
2013-03-20,21:05:00,1.2950,1.2960,1.2950,1.2957,2418
2013-03-20,21:10:00,1.2957,1.2962,1.2952,1.2953,2390
2013-03-20,21:15:00,1.2954,1.2958,1.2952,1.2958,1153
2013-03-20,21:20:00,1.2958,1.2977,1.2958,1.2971,6251
2013-03-20,21:25:00,1.2970,1.2980,1.2967,1.2969,4196
2013-03-20,21:30:00,1.2969,1.2980,1.2967,1.2969,3948
2013-03-20,21:35:00,1.2968,1.2973,1.2967,1.2973,1202
2013-03-20,21:40:00,1.2972,1.2973,1.2962,1.2964,2637
2013-03-20,21:45:00,1.2965,1.2966,1.2957,1.2958,2158
2013-03-20,21:50:00,1.2959,1.2962,1.2957,1.2961,1471
2013-03-20,21:55:00,1.2961,1.2961,1.2952,1.2954,2744
2013-03-20,22:00:00,1.2954,1.2955,1.2949,1.2954,2663
2013-03-20,22:05:00,1.2955,1.2962,1.2954,1.2961,1459
2013-03-20,22:10:00,1.2961,1.2969,1.2959,1.2968,2351
2013-03-20,22:15:00,1.2967,1.2982,1.2966,1.2975,4957
2013-03-20,22:20:00,1.2975,1.2979,1.2970,1.2971,1991
2013-03-20,22:25:00,1.2971,1.2972,1.2964,1.2968,1876
2013-03-20,22:30:00,1.2968,1.2970,1.2959,1.2960,1537
2013-03-20,22:35:00,1.2960,1.2962,1.2952,1.2952,5913
2013-03-20,22:40:00,1.2953,1.2959,1.2952,1.2956,1289
2013-03-20,22:45:00,1.2955,1.2963,1.2954,1.2962,1304
2013-03-20,22:50:00,1.2961,1.2961,1.2953,1.2955,1453
2013-03-20,22:55:00,1.2956,1.2962,1.2953,1.2962,1539
2013-03-20,23:00:00,1.2961,1.2962,1.2957,1.2959,694
2013-03-20,23:05:00,1.2958,1.2964,1.2956,1.2963,3470
2013-03-20,23:10:00,1.2962,1.2969,1.2961,1.2961,13830
2013-03-20,23:15:00,1.2962,1.2963,1.2951,1.2954,5185
2013-03-20,23:20:00,1.2953,1.2957,1.2951,1.2952,1843
2013-03-20,23:25:00,1.2953,1.2955,1.2950,1.2953,1937
2013-03-20,23:30:00,1.2953,1.2957,1.2953,1.2955,540
2013-03-20,23:35:00,1.2956,1.2961,1.2955,1.2958,843
2013-03-20,23:40:00,1.2959,1.2959,1.2953,1.2956,411
2013-03-20,23:45:00,1.2956,1.2957,1.2954,1.2956,541
2013-03-20,23:50:00,1.2956,1.2961,1.2954,1.2959,769
2013-03-20,23:55:00,1.2960,1.2963,1.2956,1.2958,991
2013-03-21,00:00:00,1.2957,1.2963,1.2956,1.2961,793
2013-03-21,00:05:00,1.2961,1.2961,1.2955,1.2958,1044
2013-03-21,00:10:00,1.2958,1.2962,1.2957,1.2961,767
2013-03-21,00:15:00,1.2961,1.2966,1.2960,1.2961,1117
2013-03-21,00:20:00,1.2961,1.2968,1.2961,1.2964,655
2013-03-21,00:25:00,1.2963,1.2965,1.2961,1.2962,607
2013-03-21,00:30:00,1.2962,1.2963,1.2957,1.2958,1105
2013-03-21,00:35:00,1.2958,1.2959,1.2955,1.2956,546
2013-03-21,00:40:00,1.2955,1.2958,1.2955,1.2956,308
2013-03-21,00:45:00,1.2957,1.2957,1.2955,1.2956,487
2013-03-21,00:50:00,1.2955,1.2957,1.2954,1.2955,1158
2013-03-21,00:55:00,1.2956,1.2957,1.2955,1.2957,478
2013-03-21,01:00:00,1.2957,1.2964,1.2954,1.2961,1677
2013-03-21,01:05:00,1.2961,1.2962,1.2956,1.2960,684
2013-03-21,01:10:00,1.2959,1.2965,1.2957,1.2963,1497
2013-03-21,01:15:00,1.2963,1.2964,1.2960,1.2963,1209
2013-03-21,01:20:00,1.2962,1.2963,1.2960,1.2961,1652
2013-03-21,01:25:00,1.2961,1.2962,1.2959,1.2960,351
2013-03-21,01:30:00,1.2959,1.2960,1.2954,1.2954,588
2013-03-21,01:35:00,1.2954,1.2958,1.2954,1.2955,477
2013-03-21,01:40:00,1.2955,1.2958,1.2954,1.2957,188
2013-03-21,01:45:00,1.2957,1.2958,1.2955,1.2956,828
2013-03-21,01:50:00,1.2956,1.2957,1.2954,1.2957,371
2013-03-21,01:55:00,1.2957,1.2960,1.2946,1.2951,658
2013-03-21,02:00:00,1.2952,1.2988,1.2948,1.2968,9878
2013-03-21,02:05:00,1.2968,1.2973,1.2940,1.2947,5575
2013-03-21,02:10:00,1.2948,1.2966,1.2946,1.2962,3268
2013-03-21,02:15:00,1.2961,1.2975,1.2961,1.2974,2216
2013-03-21,02:20:00,1.2975,1.2980,1.2967,1.2974,2552
2013-03-21,02:25:00,1.2973,1.2986,1.2969,1.2978,2565
2013-03-21,02:30:00,1.2978,1.2978,1.2959,1.2961,2183
2013-03-21,02:35:00,1.2961,1.2971,1.2959,1.2970,2148
2013-03-21,02:40:00,1.2970,1.2975,1.2955,1.2955,2320
2013-03-21,02:45:00,1.2955,1.2962,1.2953,1.2960,1619
2013-03-21,02:50:00,1.2961,1.2963,1.2955,1.2957,854
2013-03-21,02:55:00,1.2957,1.2964,1.2951,1.2954,1823
2013-03-21,03:00:00,1.2955,1.2960,1.2951,1.2955,731
2013-03-21,03:05:00,1.2955,1.2962,1.2955,1.2960,330
2013-03-21,03:10:00,1.2960,1.2963,1.2955,1.2961,994
2013-03-21,03:15:00,1.2960,1.2964,1.2960,1.2963,683
2013-03-21,03:20:00,1.2964,1.2965,1.2958,1.2958,435
2013-03-21,03:25:00,1.2958,1.2962,1.2950,1.2951,1026
2013-03-21,03:30:00,1.2952,1.2955,1.2947,1.2951,761
2013-03-21,03:35:00,1.2952,1.2953,1.2946,1.2951,421
2013-03-21,03:40:00,1.2950,1.2951,1.2943,1.2949,588
2013-03-21,03:45:00,1.2948,1.2953,1.2947,1.2953,278
2013-03-21,03:50:00,1.2952,1.2953,1.2947,1.2948,395
2013-03-21,03:55:00,1.2948,1.2952,1.2947,1.2950,409
2013-03-21,04:00:00,1.2950,1.2951,1.2942,1.2943,490
2013-03-21,04:05:00,1.2943,1.2944,1.2940,1.2941,312
2013-03-21,04:10:00,1.2941,1.2946,1.2941,1.2945,363
2013-03-21,04:15:00,1.2945,1.2947,1.2944,1.2946,258
2013-03-21,04:20:00,1.2945,1.2946,1.2944,1.2945,134
2013-03-21,04:25:00,1.2945,1.2947,1.2944,1.2947,93
2013-03-21,04:30:00,1.2946,1.2947,1.2945,1.2947,44
2013-03-21,04:35:00,1.2946,1.2947,1.2945,1.2945,39
2013-03-21,04:40:00,1.2945,1.2946,1.2945,1.2945,32
2013-03-21,04:45:00,1.2944,1.2945,1.2943,1.2943,198
2013-03-21,04:50:00,1.2943,1.2944,1.2941,1.2943,96
2013-03-21,04:55:00,1.2942,1.2947,1.2941,1.2941,290
2013-03-21,05:00:00,1.2954,1.2954,1.2954,1.2954,1
2013-03-21,06:00:00,1.2951,1.2952,1.2949,1.2951,320
2013-03-21,06:05:00,1.2951,1.2952,1.2948,1.2948,98
2013-03-21,06:10:00,1.2947,1.2948,1.2945,1.2946,101
2013-03-21,06:15:00,1.2946,1.2948,1.2946,1.2946,83
2013-03-21,06:20:00,1.2946,1.2947,1.2943,1.2944,107
2013-03-21,06:25:00,1.2944,1.2944,1.2942,1.2943,45
2013-03-21,06:30:00,1.2944,1.2945,1.2943,1.2944,47
2013-03-21,06:35:00,1.2944,1.2944,1.2943,1.2943,31
2013-03-21,06:40:00,1.2943,1.2944,1.2943,1.2944,22
2013-03-21,06:45:00,1.2944,1.2944,1.2943,1.2943,63
2013-03-21,06:50:00,1.2943,1.2943,1.2941,1.2942,109
2013-03-21,06:55:00,1.2942,1.2942,1.2941,1.2941,11
2013-03-21,07:00:00,1.2942,1.2943,1.2941,1.2943,137
2013-03-21,07:05:00,1.2942,1.2943,1.2940,1.2940,116
2013-03-21,07:10:00,1.2940,1.2941,1.2937,1.2941,568
2013-03-21,07:15:00,1.2941,1.2942,1.2940,1.2942,82
2013-03-21,07:20:00,1.2941,1.2942,1.2940,1.2940,206
2013-03-21,07:25:00,1.2941,1.2943,1.2940,1.2942,173
2013-03-21,07:30:00,1.2941,1.2947,1.2941,1.2946,296
2013-03-21,07:35:00,1.2947,1.2949,1.2944,1.2946,184
2013-03-21,07:40:00,1.2945,1.2947,1.2945,1.2946,67
2013-03-21,07:45:00,1.2946,1.2949,1.2946,1.2949,169
2013-03-21,07:50:00,1.2948,1.2949,1.2946,1.2948,95
2013-03-21,07:55:00,1.2948,1.2950,1.2947,1.2947,151
2013-03-21,08:00:00,1.2948,1.2949,1.2946,1.2949,284
2013-03-21,08:05:00,1.2949,1.2949,1.2945,1.2946,283
2013-03-21,08:10:00,1.2947,1.2947,1.2944,1.2944,157
2013-03-21,08:15:00,1.2944,1.2947,1.2942,1.2946,291
2013-03-21,08:20:00,1.2946,1.2946,1.2944,1.2946,55
2013-03-21,08:25:00,1.2946,1.2946,1.2946,1.2946,19
2013-03-21,08:30:00,1.2945,1.2946,1.2945,1.2945,20
2013-03-21,08:35:00,1.2945,1.2946,1.2944,1.2944,61
2013-03-21,08:40:00,1.2944,1.2945,1.2943,1.2944,60
2013-03-21,08:45:00,1.2944,1.2944,1.2942,1.2942,173
2013-03-21,08:50:00,1.2942,1.2946,1.2942,1.2945,278
2013-03-21,08:55:00,1.2945,1.2949,1.2945,1.2946,405
2013-03-21,09:00:00,1.2946,1.2948,1.2943,1.2945,309
2013-03-21,09:05:00,1.2945,1.2948,1.2945,1.2947,101
2013-03-21,09:10:00,1.2947,1.2947,1.2944,1.2944,188
2013-03-21,09:15:00,1.2944,1.2945,1.2942,1.2942,78
2013-03-21,09:20:00,1.2942,1.2944,1.2942,1.2944,114
2013-03-21,09:25:00,1.2943,1.2948,1.2943,1.2945,283
2013-03-21,09:30:00,1.2945,1.2947,1.2943,1.2946,194
2013-03-21,09:35:00,1.2946,1.2948,1.2946,1.2948,122
2013-03-21,09:40:00,1.2948,1.2952,1.2948,1.2952,169
2013-03-21,09:45:00,1.2953,1.2956,1.2951,1.2953,458
2013-03-21,09:50:00,1.2953,1.2956,1.2953,1.2955,174
2013-03-21,09:55:00,1.2955,1.2959,1.2955,1.2959,428
2013-03-21,10:00:00,1.2958,1.2959,1.2956,1.2956,233
2013-03-21,10:05:00,1.2956,1.2956,1.2955,1.2956,61
2013-03-21,10:10:00,1.2956,1.2956,1.2955,1.2955,60
2013-03-21,10:15:00,1.2956,1.2960,1.2956,1.2959,164
2013-03-21,10:20:00,1.2959,1.2959,1.2958,1.2958,57
2013-03-21,10:25:00,1.2958,1.2958,1.2955,1.2957,142
2013-03-21,10:30:00,1.2957,1.2958,1.2956,1.2958,81
2013-03-21,10:35:00,1.2959,1.2960,1.2958,1.2960,144
2013-03-21,10:40:00,1.2960,1.2960,1.2958,1.2958,223
2013-03-21,10:45:00,1.2958,1.2959,1.2958,1.2959,84
2013-03-21,10:50:00,1.2959,1.2962,1.2958,1.2962,115
2013-03-21,10:55:00,1.2961,1.2962,1.2961,1.2962,111
2013-03-21,11:00:00,1.2961,1.2964,1.2961,1.2963,185
2013-03-21,11:05:00,1.2963,1.2963,1.2961,1.2962,107
2013-03-21,11:10:00,1.2963,1.2963,1.2961,1.2961,50
2013-03-21,11:15:00,1.2962,1.2962,1.2961,1.2961,67
2013-03-21,11:20:00,1.2961,1.2961,1.2958,1.2959,302
2013-03-21,11:25:00,1.2959,1.2960,1.2959,1.2959,71
2013-03-21,11:30:00,1.2959,1.2961,1.2958,1.2959,109
2013-03-21,11:35:00,1.2959,1.2961,1.2956,1.2957,218
2013-03-21,11:40:00,1.2957,1.2958,1.2956,1.2957,99
2013-03-21,11:45:00,1.2957,1.2959,1.2957,1.2958,61
2013-03-21,11:50:00,1.2958,1.2958,1.2956,1.2956,120
2013-03-21,11:55:00,1.2957,1.2957,1.2955,1.2957,90
2013-03-21,12:00:00,1.2957,1.2957,1.2956,1.2956,17
2013-03-21,12:05:00,1.2956,1.2957,1.2956,1.2957,78
2013-03-21,12:10:00,1.2957,1.2957,1.2955,1.2955,39
2013-03-21,12:15:00,1.2955,1.2956,1.2955,1.2956,2
2013-03-21,12:20:00,1.2955,1.2956,1.2953,1.2953,96
2013-03-21,12:25:00,1.2953,1.2955,1.2952,1.2955,120
2013-03-21,12:30:00,1.2955,1.2955,1.2954,1.2954,16
2013-03-21,12:35:00,1.2955,1.2955,1.2953,1.2953,107
2013-03-21,12:40:00,1.2954,1.2955,1.2952,1.2954,174
2013-03-21,12:45:00,1.2955,1.2958,1.2955,1.2956,122
2013-03-21,12:50:00,1.2956,1.2957,1.2956,1.2956,40
2013-03-21,12:55:00,1.2956,1.2956,1.2954,1.2954,72
2013-03-21,13:00:00,1.2954,1.2955,1.2951,1.2953,390
2013-03-21,13:05:00,1.2953,1.2954,1.2953,1.2954,54
2013-03-21,13:10:00,1.2953,1.2953,1.2952,1.2953,15
2013-03-21,13:15:00,1.2953,1.2957,1.2953,1.2954,160
2013-03-21,13:20:00,1.2955,1.2955,1.2952,1.2952,94
2013-03-21,13:25:00,1.2952,1.2952,1.2949,1.2952,246
2013-03-21,13:30:00,1.2953,1.2954,1.2951,1.2954,49
2013-03-21,13:35:00,1.2954,1.2955,1.2954,1.2954,50
2013-03-21,13:40:00,1.2953,1.2953,1.2952,1.2953,33
2013-03-21,13:45:00,1.2953,1.2954,1.2953,1.2953,81
2013-03-21,13:50:00,1.2954,1.2956,1.2954,1.2956,82
2013-03-21,13:55:00,1.2956,1.2956,1.2952,1.2953,112
2013-03-21,14:00:00,1.2953,1.2953,1.2952,1.2953,94
2013-03-21,14:05:00,1.2954,1.2959,1.2953,1.2956,189
2013-03-21,14:10:00,1.2955,1.2956,1.2953,1.2953,153
2013-03-21,14:15:00,1.2953,1.2954,1.2951,1.2951,109
2013-03-21,14:20:00,1.2951,1.2952,1.2951,1.2951,91
2013-03-21,14:25:00,1.2951,1.2954,1.2951,1.2954,175
2013-03-21,14:30:00,1.2953,1.2953,1.2945,1.2945,636
2013-03-21,14:35:00,1.2945,1.2948,1.2945,1.2946,210
2013-03-21,14:40:00,1.2947,1.2948,1.2943,1.2943,387
2013-03-21,14:45:00,1.2944,1.2945,1.2942,1.2944,277
2013-03-21,14:50:00,1.2944,1.2946,1.2944,1.2944,96
2013-03-21,14:55:00,1.2943,1.2947,1.2943,1.2945,310
2013-03-21,15:00:00,1.2945,1.2951,1.2945,1.2949,630
2013-03-21,15:05:00,1.2950,1.2952,1.2948,1.2949,198
2013-03-21,15:10:00,1.2949,1.2952,1.2948,1.2951,549
2013-03-21,15:15:00,1.2950,1.2952,1.2948,1.2950,371
2013-03-21,15:20:00,1.2951,1.2952,1.2944,1.2944,867
2013-03-21,15:25:00,1.2944,1.2946,1.2937,1.2942,1313
2013-03-21,15:30:00,1.2942,1.2944,1.2940,1.2941,637
2013-03-21,15:35:00,1.2941,1.2946,1.2941,1.2945,388
2013-03-21,15:40:00,1.2945,1.2950,1.2945,1.2948,752
2013-03-21,15:45:00,1.2949,1.2949,1.2945,1.2949,445
2013-03-21,15:50:00,1.2950,1.2954,1.2947,1.2954,434
2013-03-21,15:55:00,1.2954,1.2958,1.2935,1.2940,5076
2013-03-21,16:00:00,1.2940,1.2941,1.2931,1.2933,2343
2013-03-21,16:05:00,1.2932,1.2936,1.2930,1.2932,1675
2013-03-21,16:10:00,1.2932,1.2935,1.2930,1.2932,1187
2013-03-21,16:15:00,1.2932,1.2940,1.2932,1.2938,1306
2013-03-21,16:20:00,1.2939,1.2940,1.2934,1.2939,1133
2013-03-21,16:25:00,1.2939,1.2940,1.2898,1.2908,9459
2013-03-21,16:30:00,1.2907,1.2907,1.2895,1.2902,6445
2013-03-21,16:35:00,1.2902,1.2908,1.2899,1.2905,2853
2013-03-21,16:40:00,1.2905,1.2907,1.2898,1.2900,1943
2013-03-21,16:45:00,1.2899,1.2900,1.2892,1.2898,3533
2013-03-21,16:50:00,1.2898,1.2904,1.2895,1.2900,1560
2013-03-21,16:55:00,1.2900,1.2901,1.2887,1.2898,3546
2013-03-21,17:00:00,1.2898,1.2909,1.2896,1.2906,2718
2013-03-21,17:05:00,1.2906,1.2917,1.2905,1.2915,3282
2013-03-21,17:10:00,1.2915,1.2916,1.2909,1.2913,1257
2013-03-21,17:15:00,1.2913,1.2918,1.2910,1.2914,2258
2013-03-21,17:20:00,1.2913,1.2920,1.2910,1.2917,1660
2013-03-21,17:25:00,1.2916,1.2926,1.2914,1.2924,2174
2013-03-21,17:30:00,1.2925,1.2927,1.2919,1.2924,2631
2013-03-21,17:35:00,1.2924,1.2925,1.2913,1.2916,2538
2013-03-21,17:40:00,1.2917,1.2918,1.2912,1.2917,1061
2013-03-21,17:45:00,1.2917,1.2926,1.2915,1.2920,1169
2013-03-21,17:50:00,1.2921,1.2924,1.2914,1.2923,1285
2013-03-21,17:55:00,1.2922,1.2923,1.2915,1.2917,784
2013-03-21,18:00:00,1.2917,1.2919,1.2912,1.2915,883
2013-03-21,18:05:00,1.2914,1.2914,1.2903,1.2906,3199
2013-03-21,18:10:00,1.2906,1.2911,1.2903,1.2907,4095
2013-03-21,18:15:00,1.2907,1.2914,1.2906,1.2913,880
2013-03-21,18:20:00,1.2913,1.2914,1.2911,1.2912,451
2013-03-21,18:25:00,1.2912,1.2915,1.2911,1.2913,412
2013-03-21,18:30:00,1.2912,1.2917,1.2908,1.2916,1089
2013-03-21,18:35:00,1.2917,1.2921,1.2916,1.2921,795
2013-03-21,18:40:00,1.2921,1.2924,1.2920,1.2920,866
2013-03-21,18:45:00,1.2920,1.2925,1.2919,1.2922,1363
2013-03-21,18:50:00,1.2921,1.2930,1.2921,1.2928,1726
2013-03-21,18:55:00,1.2927,1.2930,1.2924,1.2925,1895
2013-03-21,19:00:00,1.2925,1.2937,1.2924,1.2930,2327
2013-03-21,19:05:00,1.2930,1.2931,1.2925,1.2926,1849
2013-03-21,19:10:00,1.2927,1.2930,1.2925,1.2927,2691
2013-03-21,19:15:00,1.2927,1.2931,1.2925,1.2926,3054
2013-03-21,19:20:00,1.2926,1.2928,1.2920,1.2921,2950
2013-03-21,19:25:00,1.2921,1.2924,1.2917,1.2919,3675
2013-03-21,19:30:00,1.2919,1.2922,1.2916,1.2918,2117
2013-03-21,19:35:00,1.2918,1.2925,1.2916,1.2923,602
2013-03-21,19:40:00,1.2922,1.2924,1.2915,1.2924,1119
2013-03-21,19:45:00,1.2924,1.2929,1.2923,1.2926,874
2013-03-21,19:50:00,1.2926,1.2928,1.2924,1.2924,1768
2013-03-21,19:55:00,1.2924,1.2925,1.2922,1.2924,417
2013-03-21,20:00:00,1.2925,1.2931,1.2925,1.2928,898
2013-03-21,20:05:00,1.2927,1.2928,1.2918,1.2920,2140
2013-03-21,20:10:00,1.2919,1.2923,1.2918,1.2922,1133
2013-03-21,20:15:00,1.2922,1.2923,1.2920,1.2920,549
2013-03-21,20:20:00,1.2920,1.2928,1.2919,1.2924,1514
2013-03-21,20:25:00,1.2923,1.2927,1.2921,1.2927,722
2013-03-21,20:30:00,1.2926,1.2930,1.2920,1.2929,1788
2013-03-21,20:35:00,1.2930,1.2938,1.2925,1.2936,2185
2013-03-21,20:40:00,1.2935,1.2941,1.2931,1.2932,2389
2013-03-21,20:45:00,1.2931,1.2935,1.2931,1.2934,713
2013-03-21,20:50:00,1.2934,1.2936,1.2930,1.2933,1116
2013-03-21,20:55:00,1.2934,1.2935,1.2927,1.2928,1123
2013-03-21,21:00:00,1.2928,1.2934,1.2926,1.2930,1369
2013-03-21,21:05:00,1.2930,1.2932,1.2922,1.2923,1172
2013-03-21,21:10:00,1.2924,1.2926,1.2918,1.2918,1890
2013-03-21,21:15:00,1.2918,1.2921,1.2915,1.2917,2306
2013-03-21,21:20:00,1.2916,1.2917,1.2909,1.2915,3366
2013-03-21,21:25:00,1.2915,1.2915,1.2906,1.2913,2395
2013-03-21,21:30:00,1.2912,1.2915,1.2904,1.2908,3442
2013-03-21,21:35:00,1.2908,1.2914,1.2908,1.2913,2267
2013-03-21,21:40:00,1.2912,1.2919,1.2911,1.2917,1492
2013-03-21,21:45:00,1.2918,1.2918,1.2909,1.2913,1500
2013-03-21,21:50:00,1.2912,1.2914,1.2906,1.2912,3819
2013-03-21,21:55:00,1.2911,1.2917,1.2910,1.2917,1202
2013-03-21,22:00:00,1.2915,1.2918,1.2902,1.2902,3174
2013-03-21,22:05:00,1.2903,1.2905,1.2895,1.2901,5433
2013-03-21,22:10:00,1.2901,1.2902,1.2894,1.2901,2586
2013-03-21,22:15:00,1.2901,1.2903,1.2892,1.2894,4033
2013-03-21,22:20:00,1.2895,1.2896,1.2891,1.2894,3592
2013-03-21,22:25:00,1.2894,1.2907,1.2892,1.2904,3466
2013-03-21,22:30:00,1.2903,1.2909,1.2901,1.2909,2209
2013-03-21,22:35:00,1.2908,1.2909,1.2900,1.2902,1421
2013-03-21,22:40:00,1.2902,1.2911,1.2900,1.2907,2220
2013-03-21,22:45:00,1.2907,1.2918,1.2907,1.2914,3078
2013-03-21,22:50:00,1.2914,1.2914,1.2910,1.2914,981
2013-03-21,22:55:00,1.2914,1.2918,1.2913,1.2913,1419
2013-03-21,23:00:00,1.2914,1.2916,1.2912,1.2913,1541
2013-03-21,23:05:00,1.2912,1.2915,1.2909,1.2909,1585
2013-03-21,23:10:00,1.2910,1.2910,1.2906,1.2910,1069
2013-03-21,23:15:00,1.2910,1.2912,1.2908,1.2912,1014
2013-03-21,23:20:00,1.2912,1.2930,1.2909,1.2928,4717
2013-03-21,23:25:00,1.2928,1.2929,1.2918,1.2922,2496
2013-03-21,23:30:00,1.2922,1.2936,1.2921,1.2933,4105
2013-03-21,23:35:00,1.2933,1.2940,1.2929,1.2938,5482
2013-03-21,23:40:00,1.2938,1.2951,1.2937,1.2947,6734
2013-03-21,23:45:00,1.2947,1.2947,1.2932,1.2934,3989
2013-03-21,23:50:00,1.2934,1.2937,1.2928,1.2928,3672
2013-03-21,23:55:00,1.2929,1.2937,1.2929,1.2936,2550
2013-03-22,00:00:00,1.2935,1.2936,1.2928,1.2931,1539
2013-03-22,00:05:00,1.2931,1.2931,1.2925,1.2927,1134
2013-03-22,00:10:00,1.2927,1.2927,1.2921,1.2923,1804
2013-03-22,00:15:00,1.2924,1.2928,1.2919,1.2919,1702
2013-03-22,00:20:00,1.2919,1.2927,1.2918,1.2925,1868
2013-03-22,00:25:00,1.2925,1.2927,1.2913,1.2919,1707
2013-03-22,00:30:00,1.2919,1.2920,1.2915,1.2919,1237
2013-03-22,00:35:00,1.2919,1.2925,1.2918,1.2924,823
2013-03-22,00:40:00,1.2924,1.2927,1.2920,1.2924,792
2013-03-22,00:45:00,1.2924,1.2924,1.2918,1.2921,1266
2013-03-22,00:50:00,1.2921,1.2921,1.2917,1.2919,952
2013-03-22,00:55:00,1.2919,1.2922,1.2912,1.2914,1280
2013-03-22,01:00:00,1.2915,1.2916,1.2909,1.2911,1321
2013-03-22,01:05:00,1.2911,1.2916,1.2911,1.2914,829
2013-03-22,01:10:00,1.2915,1.2915,1.2911,1.2912,465
2013-03-22,01:15:00,1.2912,1.2912,1.2898,1.2899,2766
2013-03-22,01:20:00,1.2899,1.2902,1.2895,1.2897,3490
2013-03-22,01:25:00,1.2897,1.2904,1.2896,1.2902,1455
2013-03-22,01:30:00,1.2902,1.2904,1.2898,1.2902,1926
2013-03-22,01:35:00,1.2901,1.2911,1.2901,1.2910,1458
2013-03-22,01:40:00,1.2910,1.2913,1.2906,1.2912,1505
2013-03-22,01:45:00,1.2912,1.2921,1.2910,1.2917,2359
2013-03-22,01:50:00,1.2917,1.2923,1.2917,1.2920,1242
2013-03-22,01:55:00,1.2921,1.2922,1.2917,1.2921,1146
2013-03-22,02:00:00,1.2921,1.2921,1.2912,1.2915,2440
2013-03-22,02:05:00,1.2916,1.2920,1.2912,1.2918,1311
2013-03-22,02:10:00,1.2919,1.2940,1.2916,1.2930,6698
2013-03-22,02:15:00,1.2931,1.2933,1.2925,1.2928,1695
2013-03-22,02:20:00,1.2929,1.2932,1.2925,1.2930,749
2013-03-22,02:25:00,1.2931,1.2935,1.2928,1.2929,1562
2013-03-22,02:30:00,1.2930,1.2932,1.2925,1.2926,488
2013-03-22,02:35:00,1.2926,1.2926,1.2920,1.2921,758
2013-03-22,02:40:00,1.2921,1.2923,1.2916,1.2920,1302
2013-03-22,02:45:00,1.2920,1.2922,1.2918,1.2920,538
2013-03-22,02:50:00,1.2920,1.2920,1.2914,1.2919,545
2013-03-22,02:55:00,1.2919,1.2926,1.2919,1.2923,1218
2013-03-22,03:00:00,1.2924,1.2937,1.2923,1.2929,1964
2013-03-22,03:05:00,1.2930,1.2931,1.2920,1.2920,1111
2013-03-22,03:10:00,1.2920,1.2921,1.2917,1.2918,785
2013-03-22,03:15:00,1.2919,1.2920,1.2911,1.2912,1055
2013-03-22,03:20:00,1.2911,1.2914,1.2910,1.2913,745
2013-03-22,03:25:00,1.2913,1.2914,1.2910,1.2911,484
2013-03-22,03:30:00,1.2910,1.2911,1.2909,1.2911,328
2013-03-22,03:35:00,1.2911,1.2914,1.2910,1.2914,495
2013-03-22,03:40:00,1.2914,1.2916,1.2913,1.2913,459
2013-03-22,03:45:00,1.2913,1.2915,1.2910,1.2913,864
2013-03-22,03:50:00,1.2913,1.2914,1.2912,1.2912,269
2013-03-22,03:55:00,1.2912,1.2912,1.2903,1.2904,1524
2013-03-22,04:00:00,1.2903,1.2910,1.2902,1.2909,532
2013-03-22,04:05:00,1.2908,1.2909,1.2899,1.2901,651
2013-03-22,04:10:00,1.2901,1.2907,1.2899,1.2902,449
2013-03-22,04:15:00,1.2902,1.2905,1.2902,1.2905,270
2013-03-22,04:20:00,1.2904,1.2907,1.2903,1.2903,143
2013-03-22,04:25:00,1.2904,1.2906,1.2904,1.2905,109
2013-03-22,04:30:00,1.2906,1.2908,1.2905,1.2907,151
2013-03-22,04:35:00,1.2907,1.2908,1.2903,1.2904,119
2013-03-22,04:40:00,1.2904,1.2906,1.2903,1.2904,187
2013-03-22,04:45:00,1.2904,1.2907,1.2902,1.2904,213
2013-03-22,04:50:00,1.2905,1.2905,1.2903,1.2903,117
2013-03-22,04:55:00,1.2903,1.2909,1.2901,1.2904,400
2013-03-22,05:00:00,1.2924,1.2924,1.2924,1.2924,1
2013-03-22,06:00:00,1.2903,1.2905,1.2901,1.2904,245
2013-03-22,06:05:00,1.2903,1.2904,1.2902,1.2904,57
2013-03-22,06:10:00,1.2904,1.2905,1.2903,1.2903,165
2013-03-22,06:15:00,1.2904,1.2904,1.2900,1.2902,159
2013-03-22,06:20:00,1.2902,1.2904,1.2900,1.2903,144
2013-03-22,06:25:00,1.2903,1.2903,1.2898,1.2901,326
2013-03-22,06:30:00,1.2901,1.2903,1.2901,1.2902,45
2013-03-22,06:35:00,1.2902,1.2902,1.2901,1.2901,79
2013-03-22,06:40:00,1.2902,1.2904,1.2902,1.2902,48
2013-03-22,06:45:00,1.2903,1.2904,1.2902,1.2902,67
2013-03-22,06:50:00,1.2903,1.2906,1.2903,1.2905,43
2013-03-22,06:55:00,1.2906,1.2909,1.2906,1.2907,250
2013-03-22,07:00:00,1.2907,1.2911,1.2907,1.2910,187
2013-03-22,07:05:00,1.2909,1.2910,1.2908,1.2909,113
2013-03-22,07:10:00,1.2910,1.2911,1.2908,1.2909,173
2013-03-22,07:15:00,1.2910,1.2910,1.2907,1.2908,183
2013-03-22,07:20:00,1.2909,1.2912,1.2909,1.2912,75
2013-03-22,07:25:00,1.2911,1.2912,1.2909,1.2910,139
2013-03-22,07:30:00,1.2909,1.2913,1.2908,1.2911,69
2013-03-22,07:35:00,1.2911,1.2914,1.2911,1.2914,99
2013-03-22,07:40:00,1.2914,1.2915,1.2913,1.2913,72
2013-03-22,07:45:00,1.2912,1.2915,1.2912,1.2914,43
2013-03-22,07:50:00,1.2914,1.2916,1.2912,1.2914,189
2013-03-22,07:55:00,1.2913,1.2913,1.2911,1.2911,30
2013-03-22,08:00:00,1.2911,1.2915,1.2911,1.2912,319
2013-03-22,08:05:00,1.2912,1.2915,1.2912,1.2913,144
2013-03-22,08:10:00,1.2912,1.2912,1.2910,1.2912,91
2013-03-22,08:15:00,1.2913,1.2915,1.2912,1.2914,297
2013-03-22,08:20:00,1.2914,1.2914,1.2912,1.2913,164
2013-03-22,08:25:00,1.2912,1.2913,1.2912,1.2913,60
2013-03-22,08:30:00,1.2913,1.2919,1.2913,1.2916,250
2013-03-22,08:35:00,1.2917,1.2922,1.2917,1.2922,306
2013-03-22,08:40:00,1.2922,1.2922,1.2920,1.2921,242
2013-03-22,08:45:00,1.2921,1.2922,1.2918,1.2919,169
2013-03-22,08:50:00,1.2919,1.2919,1.2914,1.2916,338
2013-03-22,08:55:00,1.2916,1.2917,1.2914,1.2914,253
2013-03-22,09:00:00,1.2915,1.2918,1.2914,1.2918,152
2013-03-22,09:05:00,1.2918,1.2919,1.2917,1.2919,59
2013-03-22,09:10:00,1.2918,1.2919,1.2917,1.2919,77
2013-03-22,09:15:00,1.2919,1.2923,1.2919,1.2921,147
2013-03-22,09:20:00,1.2922,1.2922,1.2919,1.2919,104
2013-03-22,09:25:00,1.2920,1.2921,1.2920,1.2921,99
2013-03-22,09:30:00,1.2921,1.2922,1.2920,1.2920,61
2013-03-22,09:35:00,1.2920,1.2920,1.2918,1.2918,110
2013-03-22,09:40:00,1.2919,1.2920,1.2919,1.2919,102
2013-03-22,09:45:00,1.2919,1.2920,1.2918,1.2919,79
2013-03-22,09:50:00,1.2919,1.2920,1.2918,1.2918,94
2013-03-22,09:55:00,1.2919,1.2920,1.2918,1.2920,183
2013-03-22,10:00:00,1.2920,1.2921,1.2918,1.2918,155
2013-03-22,10:05:00,1.2918,1.2921,1.2918,1.2920,163
2013-03-22,10:10:00,1.2920,1.2921,1.2920,1.2921,109
2013-03-22,10:15:00,1.2921,1.2921,1.2921,1.2921,75
2013-03-22,10:20:00,1.2922,1.2924,1.2921,1.2923,329
2013-03-22,10:25:00,1.2922,1.2923,1.2920,1.2921,63
2013-03-22,10:30:00,1.2921,1.2922,1.2921,1.2921,80
2013-03-22,10:35:00,1.2921,1.2921,1.2920,1.2921,105
2013-03-22,10:40:00,1.2920,1.2921,1.2920,1.2921,54
2013-03-22,10:45:00,1.2922,1.2923,1.2921,1.2922,153
2013-03-22,10:50:00,1.2922,1.2922,1.2920,1.2920,56
2013-03-22,10:55:00,1.2920,1.2920,1.2918,1.2918,102
2013-03-22,11:00:00,1.2918,1.2920,1.2917,1.2920,83
2013-03-22,11:05:00,1.2920,1.2920,1.2919,1.2919,37
2013-03-22,11:10:00,1.2919,1.2920,1.2919,1.2920,15
2013-03-22,11:15:00,1.2920,1.2920,1.2919,1.2919,38
2013-03-22,11:20:00,1.2920,1.2920,1.2919,1.2920,28
2013-03-22,11:25:00,1.2919,1.2920,1.2919,1.2920,62
2013-03-22,11:30:00,1.2920,1.2922,1.2920,1.2921,133
2013-03-22,11:35:00,1.2920,1.2922,1.2920,1.2922,104
2013-03-22,11:40:00,1.2923,1.2925,1.2923,1.2925,199
2013-03-22,11:45:00,1.2924,1.2925,1.2923,1.2923,23
2013-03-22,11:50:00,1.2923,1.2924,1.2923,1.2923,34
2013-03-22,11:55:00,1.2923,1.2923,1.2923,1.2923,27
2013-03-22,12:00:00,1.2924,1.2924,1.2923,1.2924,71
2013-03-22,12:05:00,1.2922,1.2925,1.2922,1.2925,75
2013-03-22,12:10:00,1.2924,1.2924,1.2923,1.2923,28
2013-03-22,12:15:00,1.2922,1.2923,1.2921,1.2922,29
2013-03-22,12:20:00,1.2922,1.2922,1.2921,1.2922,25
2013-03-22,12:25:00,1.2922,1.2923,1.2921,1.2923,29
2013-03-22,12:30:00,1.2923,1.2924,1.2923,1.2923,44
2013-03-22,12:35:00,1.2924,1.2928,1.2924,1.2926,288
2013-03-22,12:40:00,1.2926,1.2927,1.2925,1.2925,44
2013-03-22,12:45:00,1.2925,1.2925,1.2924,1.2924,7
2013-03-22,12:50:00,1.2924,1.2926,1.2924,1.2926,48
2013-03-22,12:55:00,1.2927,1.2927,1.2924,1.2925,195
2013-03-22,13:00:00,1.2925,1.2926,1.2925,1.2925,67
2013-03-22,13:05:00,1.2925,1.2925,1.2924,1.2925,14
2013-03-22,13:10:00,1.2924,1.2927,1.2924,1.2926,107
2013-03-22,13:15:00,1.2926,1.2929,1.2926,1.2929,104
2013-03-22,13:20:00,1.2929,1.2934,1.2928,1.2929,577
2013-03-22,13:25:00,1.2929,1.2930,1.2912,1.2914,2070
2013-03-22,13:30:00,1.2914,1.2916,1.2903,1.2905,1614
2013-03-22,13:35:00,1.2905,1.2906,1.2900,1.2903,881
2013-03-22,13:40:00,1.2903,1.2905,1.2897,1.2898,647
2013-03-22,13:45:00,1.2898,1.2905,1.2897,1.2903,729
2013-03-22,13:50:00,1.2902,1.2902,1.2898,1.2902,429
2013-03-22,13:55:00,1.2902,1.2902,1.2900,1.2900,144
2013-03-22,14:00:00,1.2901,1.2901,1.2897,1.2900,671
2013-03-22,14:05:00,1.2900,1.2902,1.2899,1.2900,543
2013-03-22,14:10:00,1.2901,1.2905,1.2901,1.2905,595
2013-03-22,14:15:00,1.2905,1.2909,1.2904,1.2907,440
2013-03-22,14:20:00,1.2906,1.2910,1.2906,1.2910,274
2013-03-22,14:25:00,1.2910,1.2912,1.2909,1.2909,365
2013-03-22,14:30:00,1.2910,1.2911,1.2909,1.2911,133
2013-03-22,14:35:00,1.2911,1.2911,1.2908,1.2909,250
2013-03-22,14:40:00,1.2908,1.2909,1.2907,1.2908,216
2013-03-22,14:45:00,1.2909,1.2910,1.2906,1.2908,239
2013-03-22,14:50:00,1.2907,1.2908,1.2907,1.2908,180
2013-03-22,14:55:00,1.2908,1.2909,1.2907,1.2909,173
2013-03-22,15:00:00,1.2909,1.2917,1.2909,1.2915,1290
2013-03-22,15:05:00,1.2915,1.2916,1.2913,1.2914,234
2013-03-22,15:10:00,1.2913,1.2913,1.2906,1.2909,1300
2013-03-22,15:15:00,1.2910,1.2912,1.2909,1.2912,422
2013-03-22,15:20:00,1.2912,1.2914,1.2907,1.2908,487
2013-03-22,15:25:00,1.2908,1.2913,1.2907,1.2909,692
2013-03-22,15:30:00,1.2909,1.2910,1.2908,1.2910,256
2013-03-22,15:35:00,1.2910,1.2914,1.2902,1.2905,901
2013-03-22,15:40:00,1.2905,1.2906,1.2900,1.2904,914
2013-03-22,15:45:00,1.2903,1.2909,1.2903,1.2907,905
2013-03-22,15:50:00,1.2907,1.2913,1.2907,1.2913,672
2013-03-22,15:55:00,1.2912,1.2915,1.2907,1.2909,1079
2013-03-22,16:00:00,1.2910,1.2916,1.2910,1.2910,616
2013-03-22,16:05:00,1.2910,1.2921,1.2910,1.2917,1552
2013-03-22,16:10:00,1.2917,1.2918,1.2911,1.2914,1299
2013-03-22,16:15:00,1.2915,1.2918,1.2912,1.2917,1397
2013-03-22,16:20:00,1.2917,1.2919,1.2912,1.2914,1366
2013-03-22,16:25:00,1.2913,1.2918,1.2912,1.2915,1020
2013-03-22,16:30:00,1.2916,1.2923,1.2913,1.2923,1119
2013-03-22,16:35:00,1.2923,1.2924,1.2916,1.2916,1017
2013-03-22,16:40:00,1.2916,1.2922,1.2916,1.2920,549
2013-03-22,16:45:00,1.2919,1.2923,1.2917,1.2922,958
2013-03-22,16:50:00,1.2923,1.2926,1.2918,1.2923,1090
2013-03-22,16:55:00,1.2923,1.2929,1.2913,1.2914,2104
2013-03-22,17:00:00,1.2916,1.2927,1.2900,1.2910,7244
2013-03-22,17:05:00,1.2910,1.2925,1.2910,1.2922,1690
2013-03-22,17:10:00,1.2922,1.2932,1.2921,1.2931,2678
2013-03-22,17:15:00,1.2931,1.2933,1.2923,1.2924,1094
2013-03-22,17:20:00,1.2925,1.2929,1.2924,1.2928,781
2013-03-22,17:25:00,1.2928,1.2933,1.2927,1.2930,1493
2013-03-22,17:30:00,1.2930,1.2931,1.2919,1.2926,2494
2013-03-22,17:35:00,1.2926,1.2927,1.2922,1.2926,1279
2013-03-22,17:40:00,1.2926,1.2948,1.2926,1.2938,4907
2013-03-22,17:45:00,1.2939,1.2942,1.2935,1.2939,1333
2013-03-22,17:50:00,1.2939,1.2942,1.2936,1.2939,736
2013-03-22,17:55:00,1.2939,1.2946,1.2935,1.2944,1739
2013-03-22,18:00:00,1.2944,1.2946,1.2939,1.2940,891
2013-03-22,18:05:00,1.2939,1.2941,1.2938,1.2938,839
2013-03-22,18:10:00,1.2938,1.2943,1.2938,1.2939,474
2013-03-22,18:15:00,1.2938,1.2938,1.2933,1.2937,868
2013-03-22,18:20:00,1.2938,1.2945,1.2938,1.2943,954
2013-03-22,18:25:00,1.2943,1.2949,1.2935,1.2939,2424
2013-03-22,18:30:00,1.2939,1.2941,1.2933,1.2938,1552
2013-03-22,18:35:00,1.2937,1.2938,1.2935,1.2936,442
2013-03-22,18:40:00,1.2936,1.2946,1.2936,1.2937,2405
2013-03-22,18:45:00,1.2937,1.2954,1.2937,1.2947,2623
2013-03-22,18:50:00,1.2946,1.2951,1.2943,1.2948,983
2013-03-22,18:55:00,1.2948,1.2950,1.2943,1.2945,1110
2013-03-22,19:00:00,1.2946,1.2958,1.2944,1.2953,2073
2013-03-22,19:05:00,1.2953,1.2961,1.2952,1.2954,2198
2013-03-22,19:10:00,1.2954,1.2962,1.2954,1.2957,1688
2013-03-22,19:15:00,1.2957,1.2972,1.2957,1.2966,4022
2013-03-22,19:20:00,1.2966,1.2975,1.2964,1.2969,3312
2013-03-22,19:25:00,1.2969,1.2973,1.2965,1.2966,1993
2013-03-22,19:30:00,1.2966,1.2973,1.2966,1.2966,1299
2013-03-22,19:35:00,1.2965,1.2969,1.2965,1.2968,775
2013-03-22,19:40:00,1.2968,1.2969,1.2965,1.2967,591
2013-03-22,19:45:00,1.2968,1.2969,1.2964,1.2965,817
2013-03-22,19:50:00,1.2965,1.2966,1.2961,1.2962,1088
2013-03-22,19:55:00,1.2961,1.2962,1.2955,1.2957,1887
2013-03-22,20:00:00,1.2956,1.2963,1.2955,1.2963,1271
2013-03-22,20:05:00,1.2963,1.2965,1.2959,1.2960,784
2013-03-22,20:10:00,1.2961,1.2962,1.2958,1.2961,639
2013-03-22,20:15:00,1.2961,1.2966,1.2961,1.2964,779
2013-03-22,20:20:00,1.2964,1.2966,1.2956,1.2957,917
2013-03-22,20:25:00,1.2958,1.2961,1.2957,1.2958,874
2013-03-22,20:30:00,1.2958,1.2967,1.2958,1.2966,899
2013-03-22,20:35:00,1.2966,1.2967,1.2964,1.2965,672
2013-03-22,20:40:00,1.2965,1.2966,1.2961,1.2966,1065
2013-03-22,20:45:00,1.2966,1.2973,1.2965,1.2969,1584
2013-03-22,20:50:00,1.2970,1.2971,1.2963,1.2966,2059
2013-03-22,20:55:00,1.2966,1.2966,1.2958,1.2958,1523
2013-03-22,21:00:00,1.2959,1.2960,1.2957,1.2957,1485
2013-03-22,21:05:00,1.2956,1.2959,1.2953,1.2958,1582
2013-03-22,21:10:00,1.2958,1.2960,1.2955,1.2957,1551
2013-03-22,21:15:00,1.2956,1.2958,1.2953,1.2954,1467
2013-03-22,21:20:00,1.2954,1.2955,1.2949,1.2952,1657
2013-03-22,21:25:00,1.2952,1.2956,1.2950,1.2954,939
2013-03-22,21:30:00,1.2955,1.2956,1.2950,1.2954,1930
2013-03-22,21:35:00,1.2955,1.2958,1.2954,1.2957,1124
2013-03-22,21:40:00,1.2957,1.2957,1.2944,1.2949,2801
2013-03-22,21:45:00,1.2949,1.2951,1.2948,1.2951,1684
2013-03-22,21:50:00,1.2951,1.2958,1.2949,1.2956,2279
2013-03-22,21:55:00,1.2956,1.2958,1.2955,1.2958,1425
2013-03-22,22:00:00,1.2957,1.2967,1.2955,1.2960,4058
2013-03-22,22:05:00,1.2960,1.2972,1.2956,1.2969,5112
2013-03-22,22:10:00,1.2969,1.3010,1.2965,1.3000,15331
2013-03-22,22:15:00,1.3000,1.3011,1.3000,1.3011,8086
2013-03-22,22:20:00,1.3011,1.3013,1.2995,1.2997,4980
2013-03-22,22:25:00,1.2997,1.2999,1.2993,1.2995,3515
2013-03-22,22:30:00,1.2994,1.3000,1.2993,1.2998,1990
2013-03-22,22:35:00,1.2998,1.2998,1.2995,1.2997,1471
2013-03-22,22:40:00,1.2996,1.2996,1.2991,1.2992,1976
2013-03-22,22:45:00,1.2993,1.3005,1.2977,1.2979,10399
2013-03-22,22:50:00,1.2979,1.2983,1.2973,1.2978,5888
2013-03-22,22:55:00,1.2979,1.2986,1.2973,1.2986,2238
2013-03-22,23:00:00,1.2985,1.2991,1.2981,1.2987,2803
2013-03-22,23:05:00,1.2988,1.2988,1.2978,1.2984,2046
2013-03-22,23:10:00,1.2985,1.2990,1.2984,1.2987,1612
2013-03-22,23:15:00,1.2988,1.2995,1.2986,1.2994,2267
2013-03-22,23:20:00,1.2993,1.3003,1.2990,1.3000,2590
2013-03-22,23:25:00,1.2999,1.3019,1.2999,1.3010,6971
2013-03-22,23:30:00,1.3010,1.3011,1.3003,1.3004,2061
2013-03-22,23:35:00,1.3004,1.3008,1.2999,1.3002,1712
2013-03-22,23:40:00,1.3003,1.3004,1.2996,1.2999,1533
2013-03-22,23:45:00,1.3000,1.3003,1.2996,1.3000,1440
2013-03-22,23:50:00,1.3001,1.3007,1.2999,1.3003,2744
2013-03-22,23:55:00,1.3003,1.3011,1.3002,1.3003,1822
2013-03-23,00:00:00,1.3003,1.3006,1.2996,1.2998,2780
2013-03-23,00:05:00,1.2998,1.2998,1.2990,1.2995,2720
2013-03-23,00:10:00,1.2994,1.3010,1.2983,1.2987,8665
2013-03-23,00:15:00,1.2987,1.2995,1.2986,1.2991,2759
2013-03-23,00:20:00,1.2991,1.3004,1.2991,1.3000,2998
2013-03-23,00:25:00,1.2999,1.3001,1.2995,1.2996,2244
2013-03-23,00:30:00,1.2995,1.2995,1.2990,1.2991,984
2013-03-23,00:35:00,1.2990,1.2998,1.2989,1.2995,1060
2013-03-23,00:40:00,1.2995,1.2997,1.2991,1.2994,1142
2013-03-23,00:45:00,1.2993,1.2997,1.2992,1.2997,545
2013-03-23,00:50:00,1.2996,1.2996,1.2993,1.2993,592
2013-03-23,00:55:00,1.2993,1.2996,1.2991,1.2995,715
2013-03-23,01:00:00,1.2996,1.2996,1.2986,1.2992,3067
2013-03-23,01:05:00,1.2992,1.2993,1.2989,1.2991,862
2013-03-23,01:10:00,1.2992,1.2994,1.2991,1.2991,470
2013-03-23,01:15:00,1.2991,1.2994,1.2991,1.2993,703
2013-03-23,01:20:00,1.2993,1.2994,1.2990,1.2990,514
2013-03-23,01:25:00,1.2990,1.2992,1.2987,1.2989,906
2013-03-23,01:30:00,1.2989,1.2993,1.2989,1.2991,863
2013-03-23,01:35:00,1.2990,1.2993,1.2990,1.2991,278
2013-03-23,01:40:00,1.2992,1.2993,1.2990,1.2990,291
2013-03-23,01:45:00,1.2990,1.2992,1.2990,1.2992,305
2013-03-23,01:50:00,1.2991,1.2992,1.2989,1.2990,236
2013-03-23,01:55:00,1.2990,1.2990,1.2983,1.2983,868
2013-03-23,02:00:00,1.2982,1.2988,1.2981,1.2986,1004
2013-03-23,02:05:00,1.2987,1.2991,1.2987,1.2988,513
2013-03-23,02:10:00,1.2988,1.2995,1.2987,1.2991,1654
2013-03-23,02:15:00,1.2991,1.2993,1.2990,1.2992,477
2013-03-23,02:20:00,1.2992,1.2994,1.2990,1.2994,369
2013-03-23,02:25:00,1.2994,1.2995,1.2993,1.2994,327
2013-03-23,02:30:00,1.2994,1.2995,1.2990,1.2993,735
2013-03-23,02:35:00,1.2992,1.2995,1.2992,1.2994,230
2013-03-23,02:40:00,1.2994,1.2995,1.2992,1.2993,297
2013-03-23,02:45:00,1.2993,1.2995,1.2991,1.2993,543
2013-03-23,02:50:00,1.2994,1.2994,1.2991,1.2992,265
2013-03-23,02:55:00,1.2992,1.2992,1.2989,1.2992,1073
2013-03-23,03:00:00,1.2992,1.2992,1.2989,1.2990,780
2013-03-23,03:05:00,1.2990,1.2991,1.2988,1.2988,211
2013-03-23,03:10:00,1.2989,1.2990,1.2988,1.2990,578
2013-03-23,03:15:00,1.2990,1.2990,1.2986,1.2987,286
2013-03-23,03:20:00,1.2987,1.2990,1.2986,1.2990,362
2013-03-23,03:25:00,1.2990,1.2992,1.2990,1.2992,228
2013-03-23,03:30:00,1.2991,1.2993,1.2991,1.2993,272
2013-03-23,03:35:00,1.2993,1.2995,1.2992,1.2995,287
2013-03-23,03:40:00,1.2995,1.2995,1.2992,1.2994,460
2013-03-23,03:45:00,1.2994,1.2994,1.2992,1.2993,296
2013-03-23,03:50:00,1.2993,1.2995,1.2991,1.2992,371
2013-03-23,03:55:00,1.2992,1.2994,1.2991,1.2993,585
2013-03-23,04:00:00,1.2992,1.2996,1.2991,1.2995,826
2013-03-23,04:05:00,1.2995,1.2999,1.2994,1.2998,668
2013-03-23,04:10:00,1.2998,1.3006,1.2998,1.3005,818
2013-03-23,04:15:00,1.3006,1.3010,1.3006,1.3009,279
2013-03-23,04:20:00,1.3009,1.3013,1.3008,1.3013,754
2013-03-23,04:25:00,1.3013,1.3017,1.3004,1.3005,587
2013-03-23,04:30:00,1.3004,1.3007,1.3002,1.3003,250
2013-03-23,04:35:00,1.3003,1.3004,1.2993,1.2997,518
2013-03-23,04:40:00,1.2997,1.2999,1.2994,1.2998,202
2013-03-23,04:45:00,1.2997,1.2999,1.2996,1.2997,139
2013-03-23,04:50:00,1.2998,1.3001,1.2998,1.3000,180
2013-03-23,04:55:00,1.2999,1.3000,1.2995,1.2998,532
2013-03-23,05:00:00,1.2991,1.2991,1.2991,1.2991,1
2013-03-25,06:00:00,1.2975,1.2978,1.2970,1.2977,1254
2013-03-25,06:05:00,1.2976,1.2981,1.2974,1.2980,358
2013-03-25,06:10:00,1.2980,1.2983,1.2978,1.2982,225
2013-03-25,06:15:00,1.2982,1.2986,1.2982,1.2986,191
2013-03-25,06:20:00,1.2985,1.2986,1.2983,1.2984,97
2013-03-25,06:25:00,1.2984,1.2988,1.2983,1.2986,187
2013-03-25,06:30:00,1.2985,1.2986,1.2983,1.2983,92
2013-03-25,06:35:00,1.2983,1.2983,1.2982,1.2982,56
2013-03-25,06:40:00,1.2982,1.2984,1.2980,1.2984,88
2013-03-25,06:45:00,1.2984,1.2984,1.2982,1.2983,26
2013-03-25,06:50:00,1.2984,1.2984,1.2983,1.2983,27
2013-03-25,06:55:00,1.2982,1.2984,1.2982,1.2982,50
2013-03-25,07:00:00,1.2982,1.2984,1.2981,1.2983,91
2013-03-25,07:05:00,1.2984,1.2984,1.2982,1.2983,61
2013-03-25,07:10:00,1.2982,1.2984,1.2982,1.2983,72
2013-03-25,07:15:00,1.2984,1.2993,1.2982,1.2988,502
2013-03-25,07:20:00,1.2989,1.2993,1.2988,1.2989,242
2013-03-25,07:25:00,1.2989,1.2989,1.2987,1.2988,123
2013-03-25,07:30:00,1.2988,1.2988,1.2984,1.2986,243
2013-03-25,07:35:00,1.2987,1.3045,1.2987,1.3037,2896
2013-03-25,07:40:00,1.3036,1.3094,1.3030,1.3040,6477
2013-03-25,07:45:00,1.3039,1.3050,1.3036,1.3043,1209
2013-03-25,07:50:00,1.3043,1.3047,1.3035,1.3036,719
2013-03-25,07:55:00,1.3036,1.3039,1.3027,1.3028,667
2013-03-25,08:00:00,1.3027,1.3031,1.3021,1.3027,1142
2013-03-25,08:05:00,1.3028,1.3042,1.3028,1.3039,1465
2013-03-25,08:10:00,1.3039,1.3040,1.3032,1.3034,489
2013-03-25,08:15:00,1.3035,1.3040,1.3034,1.3037,417
2013-03-25,08:20:00,1.3036,1.3037,1.3030,1.3031,398
2013-03-25,08:25:00,1.3032,1.3033,1.3027,1.3030,431
2013-03-25,08:30:00,1.3030,1.3035,1.3030,1.3034,345
2013-03-25,08:35:00,1.3034,1.3041,1.3034,1.3039,439
2013-03-25,08:40:00,1.3040,1.3040,1.3036,1.3039,421
2013-03-25,08:45:00,1.3038,1.3043,1.3036,1.3041,471
2013-03-25,08:50:00,1.3041,1.3045,1.3039,1.3042,861
2013-03-25,08:55:00,1.3043,1.3046,1.3037,1.3038,1086
2013-03-25,09:00:00,1.3037,1.3039,1.3032,1.3038,1006
2013-03-25,09:05:00,1.3038,1.3041,1.3032,1.3034,747
2013-03-25,09:10:00,1.3034,1.3034,1.3030,1.3033,396
2013-03-25,09:15:00,1.3033,1.3041,1.3033,1.3041,418
2013-03-25,09:20:00,1.3041,1.3046,1.3038,1.3043,653
2013-03-25,09:25:00,1.3043,1.3044,1.3042,1.3044,356
2013-03-25,09:30:00,1.3044,1.3048,1.3043,1.3047,752
2013-03-25,09:35:00,1.3047,1.3056,1.3047,1.3051,1029
2013-03-25,09:40:00,1.3052,1.3055,1.3050,1.3054,509
2013-03-25,09:45:00,1.3054,1.3055,1.3050,1.3053,300
2013-03-25,09:50:00,1.3052,1.3052,1.3044,1.3047,576
2013-03-25,09:55:00,1.3047,1.3048,1.3040,1.3043,597
2013-03-25,10:00:00,1.3043,1.3045,1.3041,1.3045,222
2013-03-25,10:05:00,1.3045,1.3045,1.3039,1.3041,475
2013-03-25,10:10:00,1.3041,1.3045,1.3040,1.3042,376
2013-03-25,10:15:00,1.3042,1.3042,1.3033,1.3033,1067
2013-03-25,10:20:00,1.3034,1.3037,1.3031,1.3033,379
2013-03-25,10:25:00,1.3033,1.3034,1.3031,1.3032,278
2013-03-25,10:30:00,1.3031,1.3031,1.3025,1.3030,666
2013-03-25,10:35:00,1.3029,1.3035,1.3029,1.3032,456
2013-03-25,10:40:00,1.3032,1.3033,1.3031,1.3031,164
2013-03-25,10:45:00,1.3031,1.3036,1.3030,1.3036,489
2013-03-25,10:50:00,1.3035,1.3039,1.3035,1.3039,249
2013-03-25,10:55:00,1.3038,1.3039,1.3035,1.3037,205
2013-03-25,11:00:00,1.3036,1.3042,1.3036,1.3041,188
2013-03-25,11:05:00,1.3040,1.3041,1.3038,1.3039,159
2013-03-25,11:10:00,1.3039,1.3044,1.3039,1.3043,299
2013-03-25,11:15:00,1.3043,1.3044,1.3040,1.3041,249
2013-03-25,11:20:00,1.3041,1.3042,1.3041,1.3042,32
2013-03-25,11:25:00,1.3043,1.3043,1.3041,1.3041,189
2013-03-25,11:30:00,1.3042,1.3042,1.3040,1.3040,136
2013-03-25,11:35:00,1.3040,1.3040,1.3038,1.3039,65
2013-03-25,11:40:00,1.3039,1.3040,1.3038,1.3040,186
2013-03-25,11:45:00,1.3040,1.3041,1.3038,1.3039,101
2013-03-25,11:50:00,1.3039,1.3039,1.3037,1.3037,236
2013-03-25,11:55:00,1.3037,1.3038,1.3036,1.3038,402
2013-03-25,12:00:00,1.3038,1.3041,1.3038,1.3040,245
2013-03-25,12:05:00,1.3040,1.3040,1.3038,1.3040,225
2013-03-25,12:10:00,1.3040,1.3043,1.3040,1.3042,158
2013-03-25,12:15:00,1.3043,1.3048,1.3042,1.3046,482
2013-03-25,12:20:00,1.3046,1.3050,1.3046,1.3048,301
2013-03-25,12:25:00,1.3048,1.3050,1.3048,1.3048,207
2013-03-25,12:30:00,1.3048,1.3048,1.3044,1.3046,127
2013-03-25,12:35:00,1.3045,1.3046,1.3044,1.3045,77
2013-03-25,12:40:00,1.3045,1.3046,1.3044,1.3044,95
2013-03-25,12:45:00,1.3044,1.3045,1.3044,1.3045,81
2013-03-25,12:50:00,1.3045,1.3048,1.3044,1.3048,88
2013-03-25,12:55:00,1.3049,1.3049,1.3045,1.3045,96
2013-03-25,13:00:00,1.3046,1.3047,1.3043,1.3043,328
2013-03-25,13:05:00,1.3043,1.3044,1.3043,1.3043,83
2013-03-25,13:10:00,1.3042,1.3046,1.3042,1.3043,120
2013-03-25,13:15:00,1.3043,1.3043,1.3039,1.3042,204
2013-03-25,13:20:00,1.3043,1.3046,1.3043,1.3046,188
2013-03-25,13:25:00,1.3046,1.3048,1.3045,1.3046,326
2013-03-25,13:30:00,1.3047,1.3049,1.3047,1.3048,237
2013-03-25,13:35:00,1.3047,1.3049,1.3047,1.3049,141
2013-03-25,13:40:00,1.3048,1.3049,1.3047,1.3048,105
2013-03-25,13:45:00,1.3048,1.3049,1.3047,1.3047,129
2013-03-25,13:50:00,1.3047,1.3048,1.3045,1.3045,150
2013-03-25,13:55:00,1.3045,1.3046,1.3044,1.3046,113
2013-03-25,14:00:00,1.3046,1.3047,1.3043,1.3045,304
2013-03-25,14:05:00,1.3046,1.3056,1.3045,1.3053,748
2013-03-25,14:10:00,1.3053,1.3053,1.3045,1.3047,664
2013-03-25,14:15:00,1.3047,1.3048,1.3045,1.3046,193
2013-03-25,14:20:00,1.3046,1.3046,1.3038,1.3039,878
2013-03-25,14:25:00,1.3039,1.3041,1.3035,1.3038,555
2013-03-25,14:30:00,1.3039,1.3042,1.3039,1.3042,490
2013-03-25,14:35:00,1.3042,1.3045,1.3041,1.3043,268
2013-03-25,14:40:00,1.3043,1.3043,1.3040,1.3040,172
2013-03-25,14:45:00,1.3040,1.3045,1.3040,1.3044,196
2013-03-25,14:50:00,1.3044,1.3044,1.3043,1.3044,123
2013-03-25,14:55:00,1.3044,1.3044,1.3037,1.3037,601
2013-03-25,15:00:00,1.3038,1.3041,1.3032,1.3032,835
2013-03-25,15:05:00,1.3032,1.3036,1.3028,1.3032,1388
2013-03-25,15:10:00,1.3033,1.3035,1.3029,1.3030,672
2013-03-25,15:15:00,1.3029,1.3035,1.3029,1.3033,518
2013-03-25,15:20:00,1.3033,1.3033,1.3022,1.3025,1097
2013-03-25,15:25:00,1.3024,1.3026,1.3013,1.3015,2370
2013-03-25,15:30:00,1.3015,1.3015,1.3001,1.3001,3030
2013-03-25,15:35:00,1.3001,1.3007,1.2998,1.3005,1793
2013-03-25,15:40:00,1.3005,1.3007,1.3001,1.3006,1018
2013-03-25,15:45:00,1.3006,1.3007,1.3001,1.3002,679
2013-03-25,15:50:00,1.3002,1.3005,1.2993,1.3003,1959
2013-03-25,15:55:00,1.3003,1.3005,1.2997,1.3004,861
2013-03-25,16:00:00,1.3004,1.3005,1.2991,1.2998,2264
2013-03-25,16:05:00,1.2998,1.2999,1.2993,1.2997,1436
2013-03-25,16:10:00,1.2997,1.3004,1.2993,1.3004,1636
2013-03-25,16:15:00,1.3004,1.3009,1.3002,1.3005,1551
2013-03-25,16:20:00,1.3005,1.3009,1.3003,1.3009,863
2013-03-25,16:25:00,1.3009,1.3011,1.3007,1.3009,920
2013-03-25,16:30:00,1.3010,1.3010,1.3001,1.3004,1638
2013-03-25,16:35:00,1.3005,1.3009,1.3001,1.3002,806
2013-03-25,16:40:00,1.3001,1.3004,1.2994,1.2998,1465
2013-03-25,16:45:00,1.2997,1.3005,1.2996,1.3003,798
2013-03-25,16:50:00,1.3003,1.3006,1.3003,1.3004,529
2013-03-25,16:55:00,1.3005,1.3006,1.3002,1.3005,396
2013-03-25,17:00:00,1.3004,1.3010,1.3003,1.3008,935
2013-03-25,17:05:00,1.3007,1.3010,1.3005,1.3010,875
2013-03-25,17:10:00,1.3009,1.3011,1.3006,1.3010,885
2013-03-25,17:15:00,1.3010,1.3019,1.3009,1.3017,2966
2013-03-25,17:20:00,1.3017,1.3018,1.3014,1.3016,797
2013-03-25,17:25:00,1.3017,1.3017,1.3011,1.3013,545
2013-03-25,17:30:00,1.3013,1.3022,1.3011,1.3017,1657
2013-03-25,17:35:00,1.3017,1.3020,1.3016,1.3017,746
2013-03-25,17:40:00,1.3017,1.3024,1.3017,1.3024,1220
2013-03-25,17:45:00,1.3023,1.3023,1.3018,1.3020,556
2013-03-25,17:50:00,1.3020,1.3023,1.3018,1.3022,1032
2013-03-25,17:55:00,1.3022,1.3026,1.3021,1.3024,1444
2013-03-25,18:00:00,1.3024,1.3027,1.3024,1.3024,898
2013-03-25,18:05:00,1.3024,1.3026,1.3021,1.3022,779
2013-03-25,18:10:00,1.3021,1.3024,1.3018,1.3023,810
2013-03-25,18:15:00,1.3023,1.3023,1.3018,1.3018,559
2013-03-25,18:20:00,1.3018,1.3019,1.3015,1.3015,994
2013-03-25,18:25:00,1.3016,1.3016,1.3007,1.3009,1214
2013-03-25,18:30:00,1.3009,1.3009,1.3001,1.3003,2125
2013-03-25,18:35:00,1.3003,1.3008,1.3002,1.3007,950
2013-03-25,18:40:00,1.3007,1.3010,1.3006,1.3010,1017
2013-03-25,18:45:00,1.3010,1.3017,1.3010,1.3017,1014
2013-03-25,18:50:00,1.3017,1.3017,1.3007,1.3007,1366
2013-03-25,18:55:00,1.3007,1.3012,1.3002,1.3002,1087
2013-03-25,19:00:00,1.3003,1.3010,1.3002,1.3007,789
2013-03-25,19:05:00,1.3007,1.3012,1.3005,1.3007,987
2013-03-25,19:10:00,1.3007,1.3008,1.3003,1.3004,1090
2013-03-25,19:15:00,1.3004,1.3005,1.2997,1.3001,1450
2013-03-25,19:20:00,1.3000,1.3001,1.2989,1.2996,2834
2013-03-25,19:25:00,1.2997,1.3002,1.2996,1.3002,1074
2013-03-25,19:30:00,1.3002,1.3003,1.2999,1.3002,435
2013-03-25,19:35:00,1.3002,1.3005,1.3001,1.3003,567
2013-03-25,19:40:00,1.3004,1.3004,1.3001,1.3002,231
2013-03-25,19:45:00,1.3003,1.3003,1.3000,1.3000,441
2013-03-25,19:50:00,1.3000,1.3001,1.2992,1.2993,1049
2013-03-25,19:55:00,1.2993,1.2999,1.2990,1.2999,1283
2013-03-25,20:00:00,1.3000,1.3002,1.2997,1.2998,572
2013-03-25,20:05:00,1.2997,1.2999,1.2983,1.2984,1994
2013-03-25,20:10:00,1.2984,1.2988,1.2983,1.2988,1295
2013-03-25,20:15:00,1.2988,1.2989,1.2975,1.2975,3068
2013-03-25,20:20:00,1.2976,1.2977,1.2968,1.2971,3494
2013-03-25,20:25:00,1.2971,1.2972,1.2961,1.2963,3860
2013-03-25,20:30:00,1.2963,1.2967,1.2958,1.2966,2719
2013-03-25,20:35:00,1.2966,1.2968,1.2963,1.2967,1167
2013-03-25,20:40:00,1.2967,1.2967,1.2951,1.2954,3821
2013-03-25,20:45:00,1.2955,1.2958,1.2950,1.2955,2431
2013-03-25,20:50:00,1.2954,1.2959,1.2952,1.2955,1975
2013-03-25,20:55:00,1.2955,1.2955,1.2943,1.2948,5358
2013-03-25,21:00:00,1.2948,1.2949,1.2936,1.2947,5734
2013-03-25,21:05:00,1.2947,1.2948,1.2940,1.2943,1943
2013-03-25,21:10:00,1.2943,1.2946,1.2940,1.2943,2377
2013-03-25,21:15:00,1.2943,1.2956,1.2942,1.2954,4203
2013-03-25,21:20:00,1.2953,1.2955,1.2949,1.2951,1401
2013-03-25,21:25:00,1.2952,1.2953,1.2949,1.2950,1173
2013-03-25,21:30:00,1.2950,1.2952,1.2937,1.2937,3507
2013-03-25,21:35:00,1.2937,1.2937,1.2923,1.2932,8287
2013-03-25,21:40:00,1.2933,1.2941,1.2930,1.2938,2958
2013-03-25,21:45:00,1.2938,1.2945,1.2936,1.2944,1968
2013-03-25,21:50:00,1.2944,1.2946,1.2939,1.2940,1762
2013-03-25,21:55:00,1.2940,1.2949,1.2940,1.2948,2117
2013-03-25,22:00:00,1.2947,1.2949,1.2933,1.2935,2994
2013-03-25,22:05:00,1.2934,1.2939,1.2933,1.2938,1587
2013-03-25,22:10:00,1.2938,1.2938,1.2928,1.2933,2718
2013-03-25,22:15:00,1.2932,1.2938,1.2928,1.2933,2143
2013-03-25,22:20:00,1.2933,1.2934,1.2920,1.2926,4263
2013-03-25,22:25:00,1.2926,1.2926,1.2913,1.2915,5396
2013-03-25,22:30:00,1.2915,1.2922,1.2911,1.2922,3359
2013-03-25,22:35:00,1.2922,1.2925,1.2913,1.2922,4541
2013-03-25,22:40:00,1.2921,1.2921,1.2893,1.2894,13860
2013-03-25,22:45:00,1.2894,1.2898,1.2871,1.2891,15529
2013-03-25,22:50:00,1.2890,1.2892,1.2876,1.2884,6854
2013-03-25,22:55:00,1.2884,1.2892,1.2880,1.2886,4414
2013-03-25,23:00:00,1.2886,1.2899,1.2881,1.2897,5318
2013-03-25,23:05:00,1.2896,1.2898,1.2889,1.2892,3697
2013-03-25,23:10:00,1.2891,1.2892,1.2881,1.2884,3599
2013-03-25,23:15:00,1.2884,1.2885,1.2873,1.2876,5346
2013-03-25,23:20:00,1.2876,1.2887,1.2873,1.2887,4837
2013-03-25,23:25:00,1.2888,1.2892,1.2885,1.2887,3196
2013-03-25,23:30:00,1.2888,1.2895,1.2885,1.2893,3928
2013-03-25,23:35:00,1.2892,1.2898,1.2890,1.2897,3092
2013-03-25,23:40:00,1.2898,1.2900,1.2892,1.2897,2567
2013-03-25,23:45:00,1.2897,1.2903,1.2893,1.2903,3126
2013-03-25,23:50:00,1.2903,1.2903,1.2892,1.2897,6926
2013-03-25,23:55:00,1.2897,1.2899,1.2889,1.2889,2254
2013-03-26,00:00:00,1.2889,1.2895,1.2887,1.2891,2720
2013-03-26,00:05:00,1.2891,1.2893,1.2882,1.2883,1819
2013-03-26,00:10:00,1.2883,1.2885,1.2874,1.2882,3603
2013-03-26,00:15:00,1.2883,1.2890,1.2881,1.2888,1855
2013-03-26,00:20:00,1.2887,1.2887,1.2880,1.2880,1608
2013-03-26,00:25:00,1.2879,1.2885,1.2877,1.2880,2538
2013-03-26,00:30:00,1.2880,1.2881,1.2862,1.2863,6620
2013-03-26,00:35:00,1.2863,1.2871,1.2861,1.2871,2841
2013-03-26,00:40:00,1.2871,1.2877,1.2865,1.2876,1693
2013-03-26,00:45:00,1.2876,1.2880,1.2873,1.2875,1075
2013-03-26,00:50:00,1.2875,1.2877,1.2866,1.2869,1734
2013-03-26,00:55:00,1.2870,1.2870,1.2855,1.2858,4056
2013-03-26,01:00:00,1.2858,1.2866,1.2855,1.2866,2091
2013-03-26,01:05:00,1.2866,1.2868,1.2855,1.2862,3154
2013-03-26,01:10:00,1.2862,1.2864,1.2838,1.2842,6209
2013-03-26,01:15:00,1.2841,1.2852,1.2837,1.2849,5282
2013-03-26,01:20:00,1.2849,1.2854,1.2846,1.2851,2241
2013-03-26,01:25:00,1.2850,1.2864,1.2850,1.2859,4093
2013-03-26,01:30:00,1.2859,1.2862,1.2854,1.2855,1247
2013-03-26,01:35:00,1.2855,1.2859,1.2852,1.2857,1106
2013-03-26,01:40:00,1.2857,1.2863,1.2857,1.2862,850
2013-03-26,01:45:00,1.2862,1.2883,1.2861,1.2876,5142
2013-03-26,01:50:00,1.2876,1.2888,1.2873,1.2877,5042
2013-03-26,01:55:00,1.2878,1.2888,1.2875,1.2886,3281
2013-03-26,02:00:00,1.2886,1.2887,1.2875,1.2876,1530
2013-03-26,02:05:00,1.2875,1.2885,1.2874,1.2882,750
2013-03-26,02:10:00,1.2882,1.2884,1.2874,1.2874,700
2013-03-26,02:15:00,1.2874,1.2879,1.2874,1.2879,647
2013-03-26,02:20:00,1.2879,1.2883,1.2878,1.2880,1240
2013-03-26,02:25:00,1.2879,1.2881,1.2877,1.2878,659
2013-03-26,02:30:00,1.2879,1.2879,1.2872,1.2873,773
2013-03-26,02:35:00,1.2873,1.2875,1.2868,1.2875,1075
2013-03-26,02:40:00,1.2875,1.2875,1.2871,1.2873,531
2013-03-26,02:45:00,1.2873,1.2874,1.2869,1.2869,704
2013-03-26,02:50:00,1.2869,1.2875,1.2868,1.2874,932
2013-03-26,02:55:00,1.2873,1.2874,1.2870,1.2871,1117
2013-03-26,03:00:00,1.2871,1.2874,1.2867,1.2871,933
2013-03-26,03:05:00,1.2870,1.2870,1.2866,1.2866,747
2013-03-26,03:10:00,1.2866,1.2869,1.2865,1.2866,658
2013-03-26,03:15:00,1.2865,1.2867,1.2863,1.2863,465
2013-03-26,03:20:00,1.2863,1.2864,1.2852,1.2854,2496
2013-03-26,03:25:00,1.2854,1.2856,1.2853,1.2854,803
2013-03-26,03:30:00,1.2854,1.2860,1.2853,1.2860,656
2013-03-26,03:35:00,1.2860,1.2864,1.2860,1.2863,433
2013-03-26,03:40:00,1.2864,1.2865,1.2860,1.2862,472
2013-03-26,03:45:00,1.2861,1.2862,1.2859,1.2861,375
2013-03-26,03:50:00,1.2861,1.2867,1.2860,1.2864,629
2013-03-26,03:55:00,1.2865,1.2867,1.2860,1.2860,513
2013-03-26,04:00:00,1.2862,1.2868,1.2861,1.2865,612
2013-03-26,04:05:00,1.2864,1.2866,1.2863,1.2865,258
2013-03-26,04:10:00,1.2864,1.2866,1.2863,1.2865,174
2013-03-26,04:15:00,1.2866,1.2866,1.2864,1.2864,207
2013-03-26,04:20:00,1.2864,1.2865,1.2858,1.2860,680
2013-03-26,04:25:00,1.2860,1.2863,1.2859,1.2861,278
2013-03-26,04:30:00,1.2863,1.2865,1.2861,1.2865,149
2013-03-26,04:35:00,1.2865,1.2865,1.2862,1.2864,111
2013-03-26,04:40:00,1.2863,1.2866,1.2861,1.2865,283
2013-03-26,04:45:00,1.2865,1.2865,1.2859,1.2860,215
2013-03-26,04:50:00,1.2860,1.2862,1.2859,1.2860,144
2013-03-26,04:55:00,1.2860,1.2863,1.2859,1.2863,219
2013-03-26,05:00:00,1.2872,1.2872,1.2872,1.2872,1
2013-03-26,06:00:00,1.2858,1.2863,1.2857,1.2862,394
2013-03-26,06:05:00,1.2862,1.2864,1.2862,1.2864,87
2013-03-26,06:10:00,1.2863,1.2864,1.2861,1.2862,148
2013-03-26,06:15:00,1.2861,1.2862,1.2858,1.2859,265
2013-03-26,06:20:00,1.2860,1.2863,1.2858,1.2861,236
2013-03-26,06:25:00,1.2862,1.2866,1.2862,1.2865,155
2013-03-26,06:30:00,1.2865,1.2865,1.2861,1.2863,121
2013-03-26,06:35:00,1.2864,1.2865,1.2863,1.2864,34
2013-03-26,06:40:00,1.2864,1.2866,1.2864,1.2864,26
2013-03-26,06:45:00,1.2864,1.2864,1.2863,1.2864,53
2013-03-26,06:50:00,1.2865,1.2868,1.2865,1.2865,210
2013-03-26,06:55:00,1.2865,1.2868,1.2865,1.2867,50
2013-03-26,07:00:00,1.2868,1.2868,1.2866,1.2867,147
2013-03-26,07:05:00,1.2868,1.2868,1.2867,1.2867,44
2013-03-26,07:10:00,1.2867,1.2870,1.2867,1.2869,71
2013-03-26,07:15:00,1.2869,1.2869,1.2862,1.2863,273
2013-03-26,07:20:00,1.2864,1.2865,1.2861,1.2862,123
2013-03-26,07:25:00,1.2861,1.2865,1.2861,1.2865,55
2013-03-26,07:30:00,1.2865,1.2868,1.2865,1.2868,124
2013-03-26,07:35:00,1.2868,1.2868,1.2866,1.2866,67
2013-03-26,07:40:00,1.2866,1.2869,1.2865,1.2868,107
2013-03-26,07:45:00,1.2867,1.2867,1.2864,1.2864,134
2013-03-26,07:50:00,1.2864,1.2868,1.2864,1.2866,292
2013-03-26,07:55:00,1.2865,1.2868,1.2865,1.2866,202
2013-03-26,08:00:00,1.2865,1.2869,1.2864,1.2869,206
2013-03-26,08:05:00,1.2870,1.2873,1.2869,1.2870,389
2013-03-26,08:10:00,1.2871,1.2874,1.2871,1.2873,116
2013-03-26,08:15:00,1.2872,1.2873,1.2867,1.2868,297
2013-03-26,08:20:00,1.2867,1.2870,1.2867,1.2870,109
2013-03-26,08:25:00,1.2870,1.2870,1.2869,1.2869,57
2013-03-26,08:30:00,1.2870,1.2870,1.2865,1.2867,426
2013-03-26,08:35:00,1.2866,1.2869,1.2863,1.2863,451
2013-03-26,08:40:00,1.2864,1.2865,1.2863,1.2865,125
2013-03-26,08:45:00,1.2866,1.2869,1.2865,1.2868,297
2013-03-26,08:50:00,1.2869,1.2870,1.2867,1.2868,236
2013-03-26,08:55:00,1.2867,1.2869,1.2866,1.2867,548
2013-03-26,09:00:00,1.2867,1.2873,1.2867,1.2872,574
2013-03-26,09:05:00,1.2872,1.2874,1.2871,1.2874,227
2013-03-26,09:10:00,1.2874,1.2877,1.2874,1.2874,600
2013-03-26,09:15:00,1.2874,1.2875,1.2867,1.2868,366
2013-03-26,09:20:00,1.2867,1.2870,1.2867,1.2870,198
2013-03-26,09:25:00,1.2870,1.2870,1.2868,1.2869,76
2013-03-26,09:30:00,1.2869,1.2872,1.2869,1.2870,187
2013-03-26,09:35:00,1.2870,1.2874,1.2870,1.2871,264
2013-03-26,09:40:00,1.2872,1.2880,1.2871,1.2878,587
2013-03-26,09:45:00,1.2879,1.2879,1.2875,1.2876,346
2013-03-26,09:50:00,1.2876,1.2880,1.2875,1.2879,333
2013-03-26,09:55:00,1.2878,1.2880,1.2877,1.2877,243
2013-03-26,10:00:00,1.2877,1.2879,1.2876,1.2878,121
2013-03-26,10:05:00,1.2878,1.2878,1.2876,1.2876,131
2013-03-26,10:10:00,1.2875,1.2875,1.2873,1.2875,228
2013-03-26,10:15:00,1.2876,1.2876,1.2875,1.2875,65
2013-03-26,10:20:00,1.2875,1.2876,1.2875,1.2875,48
2013-03-26,10:25:00,1.2875,1.2877,1.2875,1.2877,105
2013-03-26,10:30:00,1.2877,1.2879,1.2876,1.2877,105
2013-03-26,10:35:00,1.2877,1.2878,1.2876,1.2876,85
2013-03-26,10:40:00,1.2876,1.2876,1.2875,1.2876,120
2013-03-26,10:45:00,1.2876,1.2876,1.2875,1.2875,81
2013-03-26,10:50:00,1.2875,1.2875,1.2872,1.2873,181
2013-03-26,10:55:00,1.2873,1.2877,1.2873,1.2874,157
2013-03-26,11:00:00,1.2874,1.2877,1.2873,1.2876,126
2013-03-26,11:05:00,1.2876,1.2876,1.2874,1.2874,122
2013-03-26,11:10:00,1.2874,1.2876,1.2874,1.2874,87
2013-03-26,11:15:00,1.2875,1.2877,1.2875,1.2876,97
2013-03-26,11:20:00,1.2876,1.2876,1.2874,1.2874,185
2013-03-26,11:25:00,1.2875,1.2877,1.2875,1.2877,164
2013-03-26,11:30:00,1.2877,1.2880,1.2877,1.2879,182
2013-03-26,11:35:00,1.2879,1.2879,1.2877,1.2878,170
2013-03-26,11:40:00,1.2877,1.2878,1.2876,1.2878,58
2013-03-26,11:45:00,1.2878,1.2879,1.2877,1.2877,52
2013-03-26,11:50:00,1.2878,1.2878,1.2875,1.2876,124
2013-03-26,11:55:00,1.2876,1.2876,1.2874,1.2876,109
2013-03-26,12:00:00,1.2875,1.2876,1.2875,1.2876,37
2013-03-26,12:05:00,1.2876,1.2876,1.2875,1.2876,95
2013-03-26,12:10:00,1.2876,1.2877,1.2875,1.2876,48
2013-03-26,12:15:00,1.2876,1.2877,1.2876,1.2876,96
2013-03-26,12:20:00,1.2877,1.2877,1.2876,1.2876,21
2013-03-26,12:25:00,1.2876,1.2877,1.2875,1.2875,92
2013-03-26,12:30:00,1.2876,1.2876,1.2871,1.2872,546
2013-03-26,12:35:00,1.2872,1.2872,1.2869,1.2869,372
2013-03-26,12:40:00,1.2869,1.2871,1.2868,1.2870,298
2013-03-26,12:45:00,1.2870,1.2873,1.2870,1.2873,70
2013-03-26,12:50:00,1.2873,1.2874,1.2872,1.2872,69
2013-03-26,12:55:00,1.2872,1.2875,1.2870,1.2873,161
2013-03-26,13:00:00,1.2874,1.2875,1.2872,1.2872,121
2013-03-26,13:05:00,1.2872,1.2873,1.2872,1.2872,150
2013-03-26,13:10:00,1.2872,1.2874,1.2872,1.2872,143
2013-03-26,13:15:00,1.2873,1.2875,1.2873,1.2873,90
2013-03-26,13:20:00,1.2873,1.2877,1.2873,1.2877,174
2013-03-26,13:25:00,1.2876,1.2877,1.2875,1.2876,117
2013-03-26,13:30:00,1.2876,1.2876,1.2874,1.2875,473
2013-03-26,13:35:00,1.2875,1.2875,1.2872,1.2875,342
2013-03-26,13:40:00,1.2876,1.2883,1.2876,1.2880,807
2013-03-26,13:45:00,1.2880,1.2884,1.2880,1.2884,221
2013-03-26,13:50:00,1.2884,1.2886,1.2880,1.2881,310
2013-03-26,13:55:00,1.2882,1.2884,1.2878,1.2879,319
2013-03-26,14:00:00,1.2879,1.2881,1.2878,1.2880,317
2013-03-26,14:05:00,1.2880,1.2884,1.2879,1.2883,243
2013-03-26,14:10:00,1.2883,1.2884,1.2882,1.2882,158
2013-03-26,14:15:00,1.2883,1.2883,1.2882,1.2882,160
2013-03-26,14:20:00,1.2882,1.2884,1.2881,1.2881,195
2013-03-26,14:25:00,1.2881,1.2885,1.2881,1.2883,192
2013-03-26,14:30:00,1.2882,1.2882,1.2880,1.2882,194
2013-03-26,14:35:00,1.2882,1.2883,1.2880,1.2880,123
2013-03-26,14:40:00,1.2880,1.2882,1.2879,1.2882,152
2013-03-26,14:45:00,1.2881,1.2882,1.2881,1.2881,48
2013-03-26,14:50:00,1.2882,1.2889,1.2881,1.2887,877
2013-03-26,14:55:00,1.2888,1.2888,1.2884,1.2888,832
2013-03-26,15:00:00,1.2887,1.2890,1.2885,1.2885,506
2013-03-26,15:05:00,1.2885,1.2888,1.2884,1.2886,437
2013-03-26,15:10:00,1.2886,1.2887,1.2884,1.2884,499
2013-03-26,15:15:00,1.2884,1.2886,1.2882,1.2885,440
2013-03-26,15:20:00,1.2885,1.2893,1.2884,1.2892,824
2013-03-26,15:25:00,1.2891,1.2893,1.2889,1.2891,906
2013-03-26,15:30:00,1.2891,1.2893,1.2889,1.2891,546
2013-03-26,15:35:00,1.2891,1.2892,1.2890,1.2891,637
2013-03-26,15:40:00,1.2890,1.2890,1.2880,1.2880,1255
2013-03-26,15:45:00,1.2881,1.2881,1.2872,1.2873,1290
2013-03-26,15:50:00,1.2873,1.2876,1.2871,1.2874,992
2013-03-26,15:55:00,1.2874,1.2877,1.2865,1.2867,1190
2013-03-26,16:00:00,1.2869,1.2877,1.2865,1.2867,1747
2013-03-26,16:05:00,1.2867,1.2870,1.2855,1.2859,3208
2013-03-26,16:10:00,1.2859,1.2860,1.2847,1.2857,3802
2013-03-26,16:15:00,1.2857,1.2866,1.2855,1.2866,2446
2013-03-26,16:20:00,1.2865,1.2866,1.2861,1.2863,1292
2013-03-26,16:25:00,1.2864,1.2871,1.2862,1.2866,1466
2013-03-26,16:30:00,1.2865,1.2870,1.2863,1.2867,1088
2013-03-26,16:35:00,1.2868,1.2871,1.2865,1.2865,848
2013-03-26,16:40:00,1.2866,1.2870,1.2864,1.2868,783
2013-03-26,16:45:00,1.2868,1.2870,1.2864,1.2868,781
2013-03-26,16:50:00,1.2869,1.2886,1.2869,1.2883,2574
2013-03-26,16:55:00,1.2883,1.2883,1.2878,1.2883,776
2013-03-26,17:00:00,1.2883,1.2884,1.2880,1.2881,1037
2013-03-26,17:05:00,1.2881,1.2881,1.2872,1.2874,1785
2013-03-26,17:10:00,1.2875,1.2884,1.2875,1.2880,1170
2013-03-26,17:15:00,1.2880,1.2882,1.2878,1.2879,967
2013-03-26,17:20:00,1.2879,1.2881,1.2877,1.2880,619
2013-03-26,17:25:00,1.2880,1.2889,1.2879,1.2886,1619
2013-03-26,17:30:00,1.2886,1.2889,1.2882,1.2885,543
2013-03-26,17:35:00,1.2886,1.2887,1.2880,1.2880,952
2013-03-26,17:40:00,1.2879,1.2880,1.2864,1.2867,1927
2013-03-26,17:45:00,1.2867,1.2873,1.2867,1.2870,956
2013-03-26,17:50:00,1.2871,1.2875,1.2867,1.2875,979
2013-03-26,17:55:00,1.2875,1.2880,1.2873,1.2874,736
2013-03-26,18:00:00,1.2874,1.2891,1.2874,1.2888,2759
2013-03-26,18:05:00,1.2888,1.2891,1.2870,1.2870,2049
2013-03-26,18:10:00,1.2871,1.2876,1.2870,1.2874,1087
2013-03-26,18:15:00,1.2874,1.2876,1.2870,1.2871,1037
2013-03-26,18:20:00,1.2870,1.2874,1.2868,1.2873,809
2013-03-26,18:25:00,1.2873,1.2876,1.2872,1.2873,517
2013-03-26,18:30:00,1.2873,1.2885,1.2872,1.2883,1364
2013-03-26,18:35:00,1.2882,1.2884,1.2878,1.2880,745
2013-03-26,18:40:00,1.2880,1.2881,1.2874,1.2876,565
2013-03-26,18:45:00,1.2876,1.2883,1.2875,1.2881,664
2013-03-26,18:50:00,1.2881,1.2883,1.2879,1.2880,571
2013-03-26,18:55:00,1.2880,1.2882,1.2877,1.2879,539
2013-03-26,19:00:00,1.2880,1.2887,1.2879,1.2884,952
2013-03-26,19:05:00,1.2885,1.2886,1.2880,1.2881,521
2013-03-26,19:10:00,1.2881,1.2889,1.2881,1.2885,832
2013-03-26,19:15:00,1.2885,1.2885,1.2876,1.2881,989
2013-03-26,19:20:00,1.2881,1.2885,1.2880,1.2883,590
2013-03-26,19:25:00,1.2883,1.2884,1.2878,1.2879,1250
2013-03-26,19:30:00,1.2878,1.2880,1.2875,1.2875,815
2013-03-26,19:35:00,1.2875,1.2877,1.2869,1.2871,1627
2013-03-26,19:40:00,1.2871,1.2871,1.2864,1.2866,1805
2013-03-26,19:45:00,1.2866,1.2870,1.2866,1.2868,1318
2013-03-26,19:50:00,1.2868,1.2869,1.2866,1.2867,615
2013-03-26,19:55:00,1.2866,1.2866,1.2858,1.2860,2222
2013-03-26,20:00:00,1.2860,1.2864,1.2857,1.2864,1710
2013-03-26,20:05:00,1.2864,1.2864,1.2853,1.2858,1715
2013-03-26,20:10:00,1.2858,1.2864,1.2856,1.2857,1652
2013-03-26,20:15:00,1.2857,1.2864,1.2855,1.2858,1295
2013-03-26,20:20:00,1.2858,1.2875,1.2857,1.2869,4040
2013-03-26,20:25:00,1.2869,1.2880,1.2868,1.2876,1955
2013-03-26,20:30:00,1.2875,1.2883,1.2870,1.2875,2092
2013-03-26,20:35:00,1.2876,1.2877,1.2865,1.2871,1788
2013-03-26,20:40:00,1.2870,1.2872,1.2866,1.2868,1136
2013-03-26,20:45:00,1.2868,1.2877,1.2868,1.2868,1490
2013-03-26,20:50:00,1.2869,1.2876,1.2869,1.2872,1260
2013-03-26,20:55:00,1.2872,1.2879,1.2870,1.2874,1680
2013-03-26,21:00:00,1.2873,1.2874,1.2859,1.2864,3702
2013-03-26,21:05:00,1.2864,1.2865,1.2856,1.2860,2265
2013-03-26,21:10:00,1.2860,1.2875,1.2859,1.2868,3506
2013-03-26,21:15:00,1.2868,1.2882,1.2868,1.2874,3733
2013-03-26,21:20:00,1.2874,1.2879,1.2872,1.2875,982
2013-03-26,21:25:00,1.2876,1.2877,1.2869,1.2870,954
2013-03-26,21:30:00,1.2870,1.2872,1.2865,1.2869,2220
2013-03-26,21:35:00,1.2868,1.2874,1.2868,1.2869,1488
2013-03-26,21:40:00,1.2870,1.2871,1.2860,1.2867,2581
2013-03-26,21:45:00,1.2868,1.2869,1.2862,1.2863,1827
2013-03-26,21:50:00,1.2864,1.2873,1.2861,1.2870,2291
2013-03-26,21:55:00,1.2870,1.2874,1.2865,1.2872,1397
2013-03-26,22:00:00,1.2872,1.2879,1.2871,1.2872,3467
2013-03-26,22:05:00,1.2872,1.2876,1.2867,1.2872,1901
2013-03-26,22:10:00,1.2872,1.2877,1.2870,1.2874,1925
2013-03-26,22:15:00,1.2873,1.2877,1.2868,1.2876,2088
2013-03-26,22:20:00,1.2876,1.2877,1.2873,1.2875,891
2013-03-26,22:25:00,1.2875,1.2882,1.2875,1.2881,1277
2013-03-26,22:30:00,1.2882,1.2889,1.2881,1.2883,3153
2013-03-26,22:35:00,1.2883,1.2884,1.2878,1.2882,1208
2013-03-26,22:40:00,1.2882,1.2884,1.2849,1.2856,11502
2013-03-26,22:45:00,1.2856,1.2858,1.2836,1.2853,14533
2013-03-26,22:50:00,1.2853,1.2878,1.2853,1.2871,8570
2013-03-26,22:55:00,1.2871,1.2888,1.2867,1.2879,8471
2013-03-26,23:00:00,1.2880,1.2897,1.2873,1.2884,6248
2013-03-26,23:05:00,1.2885,1.2894,1.2880,1.2888,3617
2013-03-26,23:10:00,1.2887,1.2899,1.2882,1.2885,4431
2013-03-26,23:15:00,1.2885,1.2885,1.2876,1.2881,1814
2013-03-26,23:20:00,1.2881,1.2882,1.2871,1.2878,2744
2013-03-26,23:25:00,1.2878,1.2879,1.2869,1.2871,1146
2013-03-26,23:30:00,1.2870,1.2875,1.2868,1.2869,1342
2013-03-26,23:35:00,1.2869,1.2877,1.2869,1.2874,876
2013-03-26,23:40:00,1.2874,1.2877,1.2872,1.2874,1302
2013-03-26,23:45:00,1.2874,1.2878,1.2873,1.2878,716
2013-03-26,23:50:00,1.2878,1.2879,1.2870,1.2873,1314
2013-03-26,23:55:00,1.2872,1.2873,1.2865,1.2866,1664
2013-03-27,00:00:00,1.2866,1.2871,1.2865,1.2868,1828
2013-03-27,00:05:00,1.2868,1.2869,1.2861,1.2863,1318
2013-03-27,00:10:00,1.2863,1.2864,1.2852,1.2855,3321
2013-03-27,00:15:00,1.2855,1.2860,1.2853,1.2858,1905
2013-03-27,00:20:00,1.2858,1.2859,1.2852,1.2853,1041
2013-03-27,00:25:00,1.2854,1.2858,1.2853,1.2858,921
2013-03-27,00:30:00,1.2858,1.2863,1.2857,1.2857,821
2013-03-27,00:35:00,1.2857,1.2860,1.2856,1.2859,498
2013-03-27,00:40:00,1.2859,1.2863,1.2859,1.2860,781
2013-03-27,00:45:00,1.2860,1.2865,1.2859,1.2863,1320
2013-03-27,00:50:00,1.2863,1.2865,1.2861,1.2863,615
2013-03-27,00:55:00,1.2863,1.2863,1.2857,1.2858,780
2013-03-27,01:00:00,1.2858,1.2860,1.2854,1.2855,754
2013-03-27,01:05:00,1.2855,1.2856,1.2853,1.2854,904
2013-03-27,01:10:00,1.2854,1.2856,1.2850,1.2853,1350
2013-03-27,01:15:00,1.2853,1.2858,1.2852,1.2855,1275
2013-03-27,01:20:00,1.2855,1.2862,1.2854,1.2861,756
2013-03-27,01:25:00,1.2861,1.2864,1.2861,1.2863,537
2013-03-27,01:30:00,1.2862,1.2866,1.2857,1.2864,982
2013-03-27,01:35:00,1.2864,1.2866,1.2862,1.2866,521
2013-03-27,01:40:00,1.2865,1.2866,1.2861,1.2863,641
2013-03-27,01:45:00,1.2863,1.2864,1.2859,1.2860,462
2013-03-27,01:50:00,1.2861,1.2861,1.2858,1.2858,140
2013-03-27,01:55:00,1.2858,1.2862,1.2858,1.2862,448
2013-03-27,02:00:00,1.2862,1.2863,1.2859,1.2862,330
2013-03-27,02:05:00,1.2862,1.2863,1.2861,1.2863,194
2013-03-27,02:10:00,1.2862,1.2864,1.2861,1.2862,348
2013-03-27,02:15:00,1.2862,1.2863,1.2861,1.2862,178
2013-03-27,02:20:00,1.2863,1.2863,1.2861,1.2862,305
2013-03-27,02:25:00,1.2861,1.2865,1.2861,1.2862,363
2013-03-27,02:30:00,1.2863,1.2865,1.2863,1.2865,280
2013-03-27,02:35:00,1.2865,1.2865,1.2861,1.2863,872
2013-03-27,02:40:00,1.2862,1.2864,1.2861,1.2863,486
2013-03-27,02:45:00,1.2863,1.2864,1.2863,1.2863,250
2013-03-27,02:50:00,1.2863,1.2864,1.2862,1.2863,293
2013-03-27,02:55:00,1.2863,1.2866,1.2863,1.2865,558
2013-03-27,03:00:00,1.2865,1.2866,1.2864,1.2866,389
2013-03-27,03:05:00,1.2867,1.2869,1.2866,1.2867,508
2013-03-27,03:10:00,1.2867,1.2872,1.2867,1.2870,560
2013-03-27,03:15:00,1.2870,1.2870,1.2864,1.2865,913
2013-03-27,03:20:00,1.2866,1.2866,1.2863,1.2866,354
2013-03-27,03:25:00,1.2865,1.2866,1.2861,1.2866,1054
2013-03-27,03:30:00,1.2866,1.2870,1.2865,1.2870,946
2013-03-27,03:35:00,1.2869,1.2871,1.2867,1.2868,1058
2013-03-27,03:40:00,1.2868,1.2868,1.2865,1.2866,327
2013-03-27,03:45:00,1.2866,1.2869,1.2865,1.2867,257
2013-03-27,03:50:00,1.2867,1.2868,1.2864,1.2864,292
2013-03-27,03:55:00,1.2864,1.2868,1.2864,1.2866,395
2013-03-27,04:00:00,1.2866,1.2869,1.2865,1.2869,418
2013-03-27,04:05:00,1.2869,1.2871,1.2869,1.2870,226
2013-03-27,04:10:00,1.2870,1.2871,1.2867,1.2867,208
2013-03-27,04:15:00,1.2867,1.2867,1.2865,1.2866,220
2013-03-27,04:20:00,1.2866,1.2867,1.2865,1.2867,39
2013-03-27,04:25:00,1.2866,1.2866,1.2865,1.2865,68
2013-03-27,04:30:00,1.2865,1.2866,1.2864,1.2866,79
2013-03-27,04:35:00,1.2866,1.2868,1.2865,1.2867,186
2013-03-27,04:40:00,1.2867,1.2869,1.2867,1.2869,64
2013-03-27,04:45:00,1.2870,1.2870,1.2868,1.2870,67
2013-03-27,04:50:00,1.2870,1.2871,1.2869,1.2871,71
2013-03-27,04:55:00,1.2870,1.2871,1.2868,1.2870,170
2013-03-27,05:00:00,1.2865,1.2865,1.2865,1.2865,1
2013-03-27,06:00:00,1.2866,1.2867,1.2863,1.2863,206
2013-03-27,06:05:00,1.2863,1.2864,1.2863,1.2863,43
2013-03-27,06:10:00,1.2863,1.2863,1.2862,1.2862,6
2013-03-27,06:15:00,1.2863,1.2864,1.2862,1.2864,58
2013-03-27,06:20:00,1.2864,1.2864,1.2863,1.2863,30
2013-03-27,06:25:00,1.2864,1.2869,1.2864,1.2868,125
2013-03-27,06:30:00,1.2868,1.2869,1.2864,1.2866,145
2013-03-27,06:35:00,1.2866,1.2866,1.2865,1.2866,13
2013-03-27,06:40:00,1.2866,1.2866,1.2866,1.2866,21
2013-03-27,06:45:00,1.2867,1.2868,1.2866,1.2868,92
2013-03-27,06:50:00,1.2868,1.2871,1.2868,1.2869,79
2013-03-27,06:55:00,1.2869,1.2871,1.2869,1.2870,153
2013-03-27,07:00:00,1.2871,1.2873,1.2871,1.2871,119
2013-03-27,07:05:00,1.2871,1.2871,1.2869,1.2869,235
2013-03-27,07:10:00,1.2869,1.2870,1.2869,1.2870,102
2013-03-27,07:15:00,1.2871,1.2872,1.2871,1.2871,66
2013-03-27,07:20:00,1.2871,1.2872,1.2871,1.2871,41
2013-03-27,07:25:00,1.2871,1.2871,1.2868,1.2870,191
2013-03-27,07:30:00,1.2870,1.2872,1.2870,1.2872,60
2013-03-27,07:35:00,1.2872,1.2872,1.2869,1.2869,56
2013-03-27,07:40:00,1.2869,1.2870,1.2868,1.2869,136
2013-03-27,07:45:00,1.2869,1.2870,1.2868,1.2869,120
2013-03-27,07:50:00,1.2869,1.2869,1.2868,1.2868,90
2013-03-27,07:55:00,1.2867,1.2868,1.2866,1.2868,67
2013-03-27,08:00:00,1.2869,1.2873,1.2869,1.2872,394
2013-03-27,08:05:00,1.2872,1.2873,1.2871,1.2873,95
2013-03-27,08:10:00,1.2873,1.2874,1.2873,1.2874,141
2013-03-27,08:15:00,1.2874,1.2874,1.2873,1.2874,43
2013-03-27,08:20:00,1.2873,1.2874,1.2873,1.2873,14
2013-03-27,08:25:00,1.2873,1.2873,1.2872,1.2872,69
2013-03-27,08:30:00,1.2872,1.2873,1.2871,1.2871,141
2013-03-27,08:35:00,1.2872,1.2874,1.2872,1.2874,156
2013-03-27,08:40:00,1.2874,1.2874,1.2872,1.2873,141
2013-03-27,08:45:00,1.2873,1.2874,1.2872,1.2873,90
2013-03-27,08:50:00,1.2872,1.2872,1.2871,1.2871,153
2013-03-27,08:55:00,1.2872,1.2873,1.2869,1.2870,705
2013-03-27,09:00:00,1.2871,1.2872,1.2869,1.2869,134
2013-03-27,09:05:00,1.2870,1.2872,1.2870,1.2870,136
2013-03-27,09:10:00,1.2869,1.2870,1.2868,1.2870,108
2013-03-27,09:15:00,1.2870,1.2871,1.2868,1.2868,85
2013-03-27,09:20:00,1.2868,1.2868,1.2868,1.2868,16
2013-03-27,09:25:00,1.2868,1.2870,1.2867,1.2868,137
2013-03-27,09:30:00,1.2868,1.2868,1.2863,1.2866,371
2013-03-27,09:35:00,1.2866,1.2868,1.2866,1.2866,100
2013-03-27,09:40:00,1.2866,1.2867,1.2865,1.2867,73
2013-03-27,09:45:00,1.2867,1.2868,1.2866,1.2868,69
2013-03-27,09:50:00,1.2867,1.2867,1.2864,1.2864,207
2013-03-27,09:55:00,1.2865,1.2865,1.2865,1.2865,86
2013-03-27,10:00:00,1.2865,1.2866,1.2865,1.2866,44
2013-03-27,10:05:00,1.2866,1.2867,1.2865,1.2866,54
2013-03-27,10:10:00,1.2866,1.2866,1.2863,1.2865,120
2013-03-27,10:15:00,1.2866,1.2867,1.2864,1.2864,107
2013-03-27,10:20:00,1.2865,1.2866,1.2864,1.2866,65
2013-03-27,10:25:00,1.2866,1.2866,1.2864,1.2865,147
2013-03-27,10:30:00,1.2865,1.2865,1.2862,1.2863,161
2013-03-27,10:35:00,1.2864,1.2865,1.2862,1.2864,68
2013-03-27,10:40:00,1.2863,1.2866,1.2862,1.2864,170
2013-03-27,10:45:00,1.2864,1.2864,1.2860,1.2862,156
2013-03-27,10:50:00,1.2862,1.2862,1.2859,1.2860,213
2013-03-27,10:55:00,1.2860,1.2863,1.2859,1.2863,84
2013-03-27,11:00:00,1.2862,1.2864,1.2861,1.2863,140
2013-03-27,11:05:00,1.2862,1.2862,1.2860,1.2860,53
2013-03-27,11:10:00,1.2860,1.2864,1.2860,1.2862,89
2013-03-27,11:15:00,1.2863,1.2864,1.2860,1.2861,160
2013-03-27,11:20:00,1.2861,1.2862,1.2860,1.2860,22
2013-03-27,11:25:00,1.2861,1.2862,1.2861,1.2862,77
2013-03-27,11:30:00,1.2862,1.2862,1.2855,1.2855,475
2013-03-27,11:35:00,1.2856,1.2856,1.2854,1.2856,257
2013-03-27,11:40:00,1.2856,1.2857,1.2855,1.2856,126
2013-03-27,11:45:00,1.2856,1.2856,1.2854,1.2855,96
2013-03-27,11:50:00,1.2854,1.2855,1.2852,1.2854,201
2013-03-27,11:55:00,1.2853,1.2853,1.2847,1.2850,653
2013-03-27,12:00:00,1.2850,1.2851,1.2849,1.2849,187
2013-03-27,12:05:00,1.2849,1.2849,1.2848,1.2848,161
2013-03-27,12:10:00,1.2849,1.2852,1.2848,1.2852,154
2013-03-27,12:15:00,1.2851,1.2853,1.2851,1.2851,213
2013-03-27,12:20:00,1.2851,1.2851,1.2849,1.2849,176
2013-03-27,12:25:00,1.2849,1.2850,1.2848,1.2850,124
2013-03-27,12:30:00,1.2851,1.2853,1.2851,1.2851,120
2013-03-27,12:35:00,1.2851,1.2852,1.2846,1.2848,245
2013-03-27,12:40:00,1.2847,1.2848,1.2845,1.2847,254
2013-03-27,12:45:00,1.2846,1.2849,1.2846,1.2849,74
2013-03-27,12:50:00,1.2850,1.2852,1.2849,1.2850,101
2013-03-27,12:55:00,1.2851,1.2852,1.2850,1.2852,182
2013-03-27,13:00:00,1.2851,1.2852,1.2851,1.2851,36
2013-03-27,13:05:00,1.2851,1.2851,1.2848,1.2849,106
2013-03-27,13:10:00,1.2849,1.2851,1.2849,1.2850,84
2013-03-27,13:15:00,1.2850,1.2851,1.2849,1.2851,46
2013-03-27,13:20:00,1.2851,1.2851,1.2850,1.2851,111
2013-03-27,13:25:00,1.2850,1.2852,1.2850,1.2851,52
2013-03-27,13:30:00,1.2852,1.2853,1.2851,1.2851,74
2013-03-27,13:35:00,1.2851,1.2852,1.2850,1.2851,156
2013-03-27,13:40:00,1.2851,1.2852,1.2850,1.2851,52
2013-03-27,13:45:00,1.2852,1.2854,1.2851,1.2854,140
2013-03-27,13:50:00,1.2854,1.2854,1.2853,1.2853,18
2013-03-27,13:55:00,1.2853,1.2855,1.2853,1.2854,101
2013-03-27,14:00:00,1.2854,1.2855,1.2853,1.2855,261
2013-03-27,14:05:00,1.2855,1.2858,1.2854,1.2856,349
2013-03-27,14:10:00,1.2856,1.2862,1.2856,1.2860,461
2013-03-27,14:15:00,1.2860,1.2863,1.2854,1.2861,631
2013-03-27,14:20:00,1.2861,1.2862,1.2856,1.2857,181
2013-03-27,14:25:00,1.2858,1.2862,1.2858,1.2862,122
2013-03-27,14:30:00,1.2863,1.2863,1.2858,1.2858,237
2013-03-27,14:35:00,1.2857,1.2859,1.2857,1.2857,173
2013-03-27,14:40:00,1.2858,1.2861,1.2858,1.2860,195
2013-03-27,14:45:00,1.2860,1.2860,1.2858,1.2859,100
2013-03-27,14:50:00,1.2860,1.2860,1.2859,1.2859,17
2013-03-27,14:55:00,1.2859,1.2859,1.2857,1.2857,224
2013-03-27,15:00:00,1.2857,1.2858,1.2853,1.2855,455
2013-03-27,15:05:00,1.2854,1.2858,1.2854,1.2858,335
2013-03-27,15:10:00,1.2857,1.2858,1.2856,1.2857,163
2013-03-27,15:15:00,1.2857,1.2858,1.2855,1.2858,299
2013-03-27,15:20:00,1.2859,1.2859,1.2856,1.2857,465
2013-03-27,15:25:00,1.2857,1.2858,1.2855,1.2855,294
2013-03-27,15:30:00,1.2855,1.2858,1.2854,1.2858,516
2013-03-27,15:35:00,1.2859,1.2860,1.2847,1.2847,1050
2013-03-27,15:40:00,1.2847,1.2847,1.2835,1.2837,3603
2013-03-27,15:45:00,1.2837,1.2838,1.2829,1.2836,2987
2013-03-27,15:50:00,1.2836,1.2836,1.2826,1.2833,2201
2013-03-27,15:55:00,1.2833,1.2834,1.2826,1.2831,1100
2013-03-27,16:00:00,1.2832,1.2836,1.2824,1.2834,2326
2013-03-27,16:05:00,1.2834,1.2843,1.2833,1.2839,1790
2013-03-27,16:10:00,1.2839,1.2839,1.2830,1.2832,1595
2013-03-27,16:15:00,1.2833,1.2837,1.2831,1.2833,1053
2013-03-27,16:20:00,1.2833,1.2836,1.2825,1.2828,2111
2013-03-27,16:25:00,1.2827,1.2838,1.2826,1.2836,2488
2013-03-27,16:30:00,1.2836,1.2841,1.2834,1.2841,1032
2013-03-27,16:35:00,1.2841,1.2845,1.2837,1.2838,1092
2013-03-27,16:40:00,1.2838,1.2838,1.2832,1.2835,637
2013-03-27,16:45:00,1.2834,1.2841,1.2834,1.2835,579
2013-03-27,16:50:00,1.2835,1.2841,1.2835,1.2839,443
2013-03-27,16:55:00,1.2839,1.2845,1.2839,1.2844,1009
2013-03-27,17:00:00,1.2844,1.2852,1.2844,1.2848,2499
2013-03-27,17:05:00,1.2848,1.2852,1.2844,1.2846,1339
2013-03-27,17:10:00,1.2846,1.2856,1.2846,1.2847,1576
2013-03-27,17:15:00,1.2847,1.2849,1.2844,1.2846,998
2013-03-27,17:20:00,1.2846,1.2846,1.2837,1.2837,1399
2013-03-27,17:25:00,1.2837,1.2841,1.2835,1.2838,1120
2013-03-27,17:30:00,1.2839,1.2839,1.2820,1.2826,3939
2013-03-27,17:35:00,1.2826,1.2826,1.2813,1.2817,3823
2013-03-27,17:40:00,1.2817,1.2820,1.2812,1.2820,1913
2013-03-27,17:45:00,1.2820,1.2820,1.2810,1.2812,1745
2013-03-27,17:50:00,1.2813,1.2816,1.2811,1.2814,1791
2013-03-27,17:55:00,1.2813,1.2817,1.2807,1.2808,2024
2013-03-27,18:00:00,1.2808,1.2816,1.2806,1.2815,1871
2013-03-27,18:05:00,1.2814,1.2821,1.2813,1.2817,1561
2013-03-27,18:10:00,1.2818,1.2818,1.2797,1.2802,5729
2013-03-27,18:15:00,1.2803,1.2804,1.2797,1.2798,2159
2013-03-27,18:20:00,1.2798,1.2804,1.2796,1.2801,2204
2013-03-27,18:25:00,1.2801,1.2802,1.2794,1.2800,2486
2013-03-27,18:30:00,1.2801,1.2802,1.2798,1.2802,1385
2013-03-27,18:35:00,1.2802,1.2802,1.2798,1.2801,1425
2013-03-27,18:40:00,1.2801,1.2801,1.2789,1.2793,2672
2013-03-27,18:45:00,1.2793,1.2800,1.2792,1.2800,1740
2013-03-27,18:50:00,1.2800,1.2807,1.2799,1.2800,1670
2013-03-27,18:55:00,1.2800,1.2802,1.2790,1.2800,3002
2013-03-27,19:00:00,1.2801,1.2803,1.2796,1.2802,792
2013-03-27,19:05:00,1.2802,1.2806,1.2800,1.2806,1554
2013-03-27,19:10:00,1.2805,1.2806,1.2799,1.2802,1261
2013-03-27,19:15:00,1.2802,1.2804,1.2793,1.2795,2151
2013-03-27,19:20:00,1.2795,1.2796,1.2780,1.2783,4444
2013-03-27,19:25:00,1.2783,1.2788,1.2783,1.2785,2276
2013-03-27,19:30:00,1.2786,1.2788,1.2781,1.2785,1742
2013-03-27,19:35:00,1.2786,1.2791,1.2784,1.2784,1878
2013-03-27,19:40:00,1.2784,1.2787,1.2782,1.2787,1453
2013-03-27,19:45:00,1.2787,1.2788,1.2781,1.2785,1149
2013-03-27,19:50:00,1.2786,1.2786,1.2782,1.2785,1595
2013-03-27,19:55:00,1.2786,1.2787,1.2776,1.2776,2528
2013-03-27,20:00:00,1.2777,1.2780,1.2773,1.2773,2787
2013-03-27,20:05:00,1.2773,1.2778,1.2769,1.2772,3008
2013-03-27,20:10:00,1.2772,1.2782,1.2772,1.2782,2561
2013-03-27,20:15:00,1.2782,1.2786,1.2781,1.2784,1792
2013-03-27,20:20:00,1.2784,1.2786,1.2782,1.2783,794
2013-03-27,20:25:00,1.2783,1.2785,1.2782,1.2785,825
2013-03-27,20:30:00,1.2784,1.2786,1.2783,1.2785,1068
2013-03-27,20:35:00,1.2785,1.2792,1.2785,1.2790,3148
2013-03-27,20:40:00,1.2789,1.2795,1.2789,1.2793,2286
2013-03-27,20:45:00,1.2793,1.2793,1.2786,1.2787,1592
2013-03-27,20:50:00,1.2787,1.2788,1.2785,1.2786,1693
2013-03-27,20:55:00,1.2786,1.2790,1.2785,1.2785,1428
2013-03-27,21:00:00,1.2786,1.2787,1.2783,1.2784,1241
2013-03-27,21:05:00,1.2784,1.2790,1.2782,1.2783,1711
2013-03-27,21:10:00,1.2783,1.2784,1.2776,1.2776,1623
2013-03-27,21:15:00,1.2776,1.2782,1.2773,1.2781,2356
2013-03-27,21:20:00,1.2781,1.2785,1.2776,1.2779,1817
2013-03-27,21:25:00,1.2779,1.2783,1.2770,1.2772,2639
2013-03-27,21:30:00,1.2773,1.2776,1.2763,1.2767,5102
2013-03-27,21:35:00,1.2767,1.2774,1.2766,1.2772,2934
2013-03-27,21:40:00,1.2771,1.2779,1.2771,1.2779,2853
2013-03-27,21:45:00,1.2778,1.2785,1.2774,1.2776,3876
2013-03-27,21:50:00,1.2776,1.2779,1.2763,1.2778,9401
2013-03-27,21:55:00,1.2777,1.2780,1.2772,1.2775,2092
2013-03-27,22:00:00,1.2775,1.2778,1.2773,1.2777,1831
2013-03-27,22:05:00,1.2776,1.2777,1.2770,1.2776,1743
2013-03-27,22:10:00,1.2776,1.2780,1.2758,1.2767,6247
2013-03-27,22:15:00,1.2767,1.2771,1.2765,1.2767,2140
2013-03-27,22:20:00,1.2767,1.2773,1.2765,1.2769,2667
2013-03-27,22:25:00,1.2769,1.2778,1.2768,1.2774,3201
2013-03-27,22:30:00,1.2775,1.2776,1.2767,1.2768,2198
2013-03-27,22:35:00,1.2769,1.2780,1.2769,1.2777,3131
2013-03-27,22:40:00,1.2777,1.2781,1.2775,1.2778,2842
2013-03-27,22:45:00,1.2778,1.2782,1.2777,1.2780,1737
2013-03-27,22:50:00,1.2780,1.2781,1.2775,1.2778,1957
2013-03-27,22:55:00,1.2778,1.2782,1.2776,1.2777,1860
2013-03-27,23:00:00,1.2778,1.2779,1.2774,1.2777,1659
2013-03-27,23:05:00,1.2777,1.2785,1.2774,1.2781,2845
2013-03-27,23:10:00,1.2782,1.2789,1.2781,1.2786,2533
2013-03-27,23:15:00,1.2786,1.2792,1.2784,1.2791,3007
2013-03-27,23:20:00,1.2791,1.2791,1.2785,1.2786,2195
2013-03-27,23:25:00,1.2787,1.2787,1.2778,1.2782,2489
2013-03-27,23:30:00,1.2783,1.2788,1.2781,1.2788,1812
2013-03-27,23:35:00,1.2788,1.2790,1.2786,1.2789,1228
2013-03-27,23:40:00,1.2789,1.2791,1.2782,1.2784,1151
2013-03-27,23:45:00,1.2783,1.2783,1.2774,1.2776,2505
2013-03-27,23:50:00,1.2776,1.2780,1.2774,1.2775,2187
2013-03-27,23:55:00,1.2775,1.2792,1.2775,1.2789,4363
2013-03-28,00:00:00,1.2790,1.2794,1.2786,1.2793,2733
2013-03-28,00:05:00,1.2794,1.2794,1.2788,1.2789,1348
2013-03-28,00:10:00,1.2789,1.2793,1.2788,1.2793,1013
2013-03-28,00:15:00,1.2792,1.2798,1.2790,1.2792,2653
2013-03-28,00:20:00,1.2791,1.2793,1.2789,1.2792,1136
2013-03-28,00:25:00,1.2793,1.2793,1.2783,1.2785,1836
2013-03-28,00:30:00,1.2785,1.2786,1.2783,1.2785,775
2013-03-28,00:35:00,1.2785,1.2787,1.2785,1.2787,416
2013-03-28,00:40:00,1.2787,1.2787,1.2782,1.2785,477
2013-03-28,00:45:00,1.2785,1.2786,1.2780,1.2780,758
2013-03-28,00:50:00,1.2780,1.2783,1.2778,1.2782,771
2013-03-28,00:55:00,1.2782,1.2783,1.2778,1.2779,534
2013-03-28,01:00:00,1.2779,1.2782,1.2773,1.2773,1961
2013-03-28,01:05:00,1.2774,1.2778,1.2774,1.2777,838
2013-03-28,01:10:00,1.2776,1.2782,1.2774,1.2778,1317
2013-03-28,01:15:00,1.2778,1.2784,1.2776,1.2781,1126
2013-03-28,01:20:00,1.2781,1.2788,1.2781,1.2787,1485
2013-03-28,01:25:00,1.2787,1.2790,1.2780,1.2781,1780
2013-03-28,01:30:00,1.2781,1.2783,1.2776,1.2782,1421
2013-03-28,01:35:00,1.2783,1.2784,1.2780,1.2781,490
2013-03-28,01:40:00,1.2782,1.2782,1.2778,1.2780,721
2013-03-28,01:45:00,1.2779,1.2781,1.2778,1.2780,453
2013-03-28,01:50:00,1.2780,1.2780,1.2771,1.2772,1411
2013-03-28,01:55:00,1.2773,1.2780,1.2772,1.2780,1125
2013-03-28,02:00:00,1.2780,1.2783,1.2777,1.2783,839
2013-03-28,02:05:00,1.2783,1.2786,1.2781,1.2783,913
2013-03-28,02:10:00,1.2782,1.2783,1.2781,1.2781,298
2013-03-28,02:15:00,1.2782,1.2783,1.2781,1.2782,171
2013-03-28,02:20:00,1.2782,1.2783,1.2781,1.2782,289
2013-03-28,02:25:00,1.2781,1.2788,1.2781,1.2786,624
2013-03-28,02:30:00,1.2786,1.2787,1.2783,1.2783,489
2013-03-28,02:35:00,1.2784,1.2786,1.2783,1.2785,388
2013-03-28,02:40:00,1.2784,1.2787,1.2784,1.2785,347
2013-03-28,02:45:00,1.2786,1.2786,1.2782,1.2783,449
2013-03-28,02:50:00,1.2783,1.2785,1.2779,1.2780,774
2013-03-28,02:55:00,1.2780,1.2785,1.2780,1.2782,977
2013-03-28,03:00:00,1.2783,1.2783,1.2779,1.2779,663
2013-03-28,03:05:00,1.2779,1.2780,1.2778,1.2780,327
2013-03-28,03:10:00,1.2780,1.2780,1.2774,1.2776,998
2013-03-28,03:15:00,1.2775,1.2777,1.2774,1.2777,424
2013-03-28,03:20:00,1.2776,1.2776,1.2771,1.2773,1183
2013-03-28,03:25:00,1.2772,1.2777,1.2772,1.2775,731
2013-03-28,03:30:00,1.2776,1.2780,1.2776,1.2779,681
2013-03-28,03:35:00,1.2778,1.2781,1.2778,1.2780,473
2013-03-28,03:40:00,1.2780,1.2781,1.2779,1.2781,145
2013-03-28,03:45:00,1.2781,1.2782,1.2778,1.2780,248
2013-03-28,03:50:00,1.2779,1.2780,1.2778,1.2779,230
2013-03-28,03:55:00,1.2779,1.2781,1.2779,1.2780,374
2013-03-28,04:00:00,1.2781,1.2782,1.2779,1.2780,353
2013-03-28,04:05:00,1.2780,1.2782,1.2780,1.2782,240
2013-03-28,04:10:00,1.2781,1.2782,1.2779,1.2780,140
2013-03-28,04:15:00,1.2780,1.2781,1.2779,1.2779,69
2013-03-28,04:20:00,1.2779,1.2781,1.2779,1.2781,148
2013-03-28,04:25:00,1.2781,1.2787,1.2780,1.2787,545
2013-03-28,04:30:00,1.2786,1.2786,1.2782,1.2783,229
2013-03-28,04:35:00,1.2783,1.2784,1.2783,1.2783,69
2013-03-28,04:40:00,1.2783,1.2785,1.2782,1.2784,101
2013-03-28,04:45:00,1.2784,1.2785,1.2784,1.2784,63
2013-03-28,04:50:00,1.2785,1.2785,1.2783,1.2783,548
2013-03-28,04:55:00,1.2784,1.2789,1.2784,1.2787,333
2013-03-28,05:00:00,1.2782,1.2782,1.2782,1.2782,1
2013-03-28,06:00:00,1.2786,1.2789,1.2785,1.2785,297
2013-03-28,06:05:00,1.2786,1.2792,1.2785,1.2790,409
2013-03-28,06:10:00,1.2790,1.2790,1.2788,1.2789,71
2013-03-28,06:15:00,1.2789,1.2791,1.2789,1.2789,85
2013-03-28,06:20:00,1.2789,1.2792,1.2789,1.2792,103
2013-03-28,06:25:00,1.2793,1.2794,1.2792,1.2793,51
2013-03-28,06:30:00,1.2792,1.2792,1.2790,1.2790,57
2013-03-28,06:35:00,1.2789,1.2789,1.2786,1.2786,87
2013-03-28,06:40:00,1.2786,1.2787,1.2786,1.2787,55
2013-03-28,06:45:00,1.2787,1.2788,1.2783,1.2786,336
2013-03-28,06:50:00,1.2786,1.2786,1.2785,1.2785,34
2013-03-28,06:55:00,1.2786,1.2788,1.2786,1.2786,74
2013-03-28,07:00:00,1.2787,1.2790,1.2786,1.2790,276
2013-03-28,07:05:00,1.2789,1.2789,1.2786,1.2786,37
2013-03-28,07:10:00,1.2785,1.2787,1.2785,1.2787,169
2013-03-28,07:15:00,1.2787,1.2787,1.2786,1.2786,19
2013-03-28,07:20:00,1.2786,1.2787,1.2785,1.2787,134
2013-03-28,07:25:00,1.2786,1.2787,1.2785,1.2786,75
2013-03-28,07:30:00,1.2787,1.2790,1.2786,1.2788,137
2013-03-28,07:35:00,1.2788,1.2788,1.2786,1.2787,182
2013-03-28,07:40:00,1.2788,1.2788,1.2786,1.2786,67
2013-03-28,07:45:00,1.2785,1.2785,1.2782,1.2784,390
2013-03-28,07:50:00,1.2783,1.2786,1.2782,1.2785,181
2013-03-28,07:55:00,1.2785,1.2786,1.2781,1.2782,254
2013-03-28,08:00:00,1.2783,1.2788,1.2783,1.2786,228
2013-03-28,08:05:00,1.2785,1.2788,1.2785,1.2786,119
2013-03-28,08:10:00,1.2786,1.2789,1.2786,1.2788,198
2013-03-28,08:15:00,1.2788,1.2788,1.2786,1.2787,178
2013-03-28,08:20:00,1.2787,1.2787,1.2786,1.2786,69
2013-03-28,08:25:00,1.2787,1.2788,1.2787,1.2788,84
2013-03-28,08:30:00,1.2788,1.2791,1.2788,1.2790,240
2013-03-28,08:35:00,1.2790,1.2790,1.2787,1.2788,192
2013-03-28,08:40:00,1.2788,1.2788,1.2786,1.2787,137
2013-03-28,08:45:00,1.2788,1.2789,1.2784,1.2786,270
2013-03-28,08:50:00,1.2786,1.2788,1.2784,1.2785,417
2013-03-28,08:55:00,1.2785,1.2789,1.2785,1.2788,582
2013-03-28,09:00:00,1.2789,1.2790,1.2788,1.2790,303
2013-03-28,09:05:00,1.2790,1.2792,1.2789,1.2792,225
2013-03-28,09:10:00,1.2792,1.2792,1.2790,1.2791,150
2013-03-28,09:15:00,1.2791,1.2792,1.2790,1.2791,186
2013-03-28,09:20:00,1.2792,1.2793,1.2789,1.2792,237
2013-03-28,09:25:00,1.2792,1.2793,1.2790,1.2792,235
2013-03-28,09:30:00,1.2792,1.2792,1.2787,1.2787,179
2013-03-28,09:35:00,1.2787,1.2787,1.2785,1.2786,286
2013-03-28,09:40:00,1.2786,1.2787,1.2784,1.2787,180
2013-03-28,09:45:00,1.2787,1.2791,1.2786,1.2790,374
2013-03-28,09:50:00,1.2790,1.2791,1.2787,1.2790,219
2013-03-28,09:55:00,1.2789,1.2793,1.2789,1.2789,364
2013-03-28,10:00:00,1.2789,1.2791,1.2788,1.2790,439
2013-03-28,10:05:00,1.2790,1.2792,1.2790,1.2792,62
2013-03-28,10:10:00,1.2792,1.2795,1.2792,1.2795,171
2013-03-28,10:15:00,1.2795,1.2795,1.2793,1.2793,75
2013-03-28,10:20:00,1.2792,1.2792,1.2791,1.2792,122
2013-03-28,10:25:00,1.2792,1.2792,1.2789,1.2790,178
2013-03-28,10:30:00,1.2790,1.2793,1.2790,1.2793,113
2013-03-28,10:35:00,1.2792,1.2797,1.2792,1.2796,501
2013-03-28,10:40:00,1.2795,1.2796,1.2794,1.2795,138
2013-03-28,10:45:00,1.2795,1.2798,1.2795,1.2796,332
2013-03-28,10:50:00,1.2796,1.2796,1.2794,1.2795,52
2013-03-28,10:55:00,1.2795,1.2796,1.2794,1.2794,216
2013-03-28,11:00:00,1.2794,1.2795,1.2793,1.2794,153
2013-03-28,11:05:00,1.2794,1.2794,1.2792,1.2793,218
2013-03-28,11:10:00,1.2793,1.2794,1.2793,1.2794,119
2013-03-28,11:15:00,1.2794,1.2795,1.2794,1.2794,118
2013-03-28,11:20:00,1.2795,1.2795,1.2794,1.2794,12
2013-03-28,11:25:00,1.2795,1.2795,1.2793,1.2793,208
2013-03-28,11:30:00,1.2793,1.2793,1.2787,1.2789,456
2013-03-28,11:35:00,1.2789,1.2789,1.2785,1.2786,459
2013-03-28,11:40:00,1.2787,1.2787,1.2784,1.2784,536
2013-03-28,11:45:00,1.2785,1.2786,1.2784,1.2785,148
2013-03-28,11:50:00,1.2785,1.2788,1.2785,1.2786,163
2013-03-28,11:55:00,1.2786,1.2787,1.2786,1.2786,114
2013-03-28,12:00:00,1.2786,1.2787,1.2786,1.2786,97
2013-03-28,12:05:00,1.2786,1.2787,1.2786,1.2787,78
2013-03-28,12:10:00,1.2787,1.2787,1.2786,1.2786,180
2013-03-28,12:15:00,1.2787,1.2789,1.2787,1.2788,139
2013-03-28,12:20:00,1.2788,1.2788,1.2786,1.2787,98
2013-03-28,12:25:00,1.2786,1.2787,1.2785,1.2786,127
2013-03-28,12:30:00,1.2786,1.2792,1.2786,1.2791,331
2013-03-28,12:35:00,1.2790,1.2792,1.2790,1.2791,126
2013-03-28,12:40:00,1.2791,1.2791,1.2790,1.2790,178
2013-03-28,12:45:00,1.2790,1.2791,1.2789,1.2790,100
2013-03-28,12:50:00,1.2791,1.2791,1.2790,1.2790,56
2013-03-28,12:55:00,1.2790,1.2791,1.2790,1.2791,102
2013-03-28,13:00:00,1.2791,1.2792,1.2791,1.2792,49
2013-03-28,13:05:00,1.2792,1.2793,1.2791,1.2793,193
2013-03-28,13:10:00,1.2793,1.2794,1.2791,1.2793,227
2013-03-28,13:15:00,1.2794,1.2796,1.2793,1.2796,389
2013-03-28,13:20:00,1.2796,1.2802,1.2794,1.2801,610
2013-03-28,13:25:00,1.2801,1.2802,1.2799,1.2799,307
2013-03-28,13:30:00,1.2799,1.2801,1.2797,1.2799,119
2013-03-28,13:35:00,1.2799,1.2800,1.2798,1.2799,179
2013-03-28,13:40:00,1.2800,1.2800,1.2798,1.2798,70
2013-03-28,13:45:00,1.2798,1.2798,1.2796,1.2796,239
2013-03-28,13:50:00,1.2797,1.2799,1.2797,1.2799,178
2013-03-28,13:55:00,1.2798,1.2799,1.2797,1.2799,110
2013-03-28,14:00:00,1.2799,1.2800,1.2798,1.2798,119
2013-03-28,14:05:00,1.2798,1.2799,1.2797,1.2797,142
2013-03-28,14:10:00,1.2797,1.2797,1.2795,1.2795,91
2013-03-28,14:15:00,1.2796,1.2796,1.2795,1.2795,52
2013-03-28,14:20:00,1.2795,1.2797,1.2793,1.2796,451
2013-03-28,14:25:00,1.2797,1.2797,1.2796,1.2797,145
2013-03-28,14:30:00,1.2797,1.2804,1.2797,1.2804,574
2013-03-28,14:35:00,1.2804,1.2811,1.2804,1.2806,1050
2013-03-28,14:40:00,1.2806,1.2808,1.2805,1.2807,328
2013-03-28,14:45:00,1.2808,1.2809,1.2806,1.2808,395
2013-03-28,14:50:00,1.2808,1.2816,1.2807,1.2810,1535
2013-03-28,14:55:00,1.2810,1.2810,1.2806,1.2807,254
2013-03-28,15:00:00,1.2807,1.2823,1.2806,1.2821,2028
2013-03-28,15:05:00,1.2821,1.2821,1.2817,1.2818,889
2013-03-28,15:10:00,1.2817,1.2817,1.2809,1.2813,875
2013-03-28,15:15:00,1.2813,1.2814,1.2809,1.2811,423
2013-03-28,15:20:00,1.2811,1.2811,1.2801,1.2803,1237
2013-03-28,15:25:00,1.2804,1.2807,1.2802,1.2802,890
2013-03-28,15:30:00,1.2803,1.2804,1.2800,1.2801,732
2013-03-28,15:35:00,1.2800,1.2800,1.2792,1.2797,1358
2013-03-28,15:40:00,1.2798,1.2798,1.2790,1.2796,1019
2013-03-28,15:45:00,1.2796,1.2796,1.2794,1.2795,354
2013-03-28,15:50:00,1.2795,1.2796,1.2792,1.2796,566
2013-03-28,15:55:00,1.2796,1.2802,1.2796,1.2797,1135
2013-03-28,16:00:00,1.2796,1.2804,1.2796,1.2801,1580
2013-03-28,16:05:00,1.2801,1.2807,1.2801,1.2805,1556
2013-03-28,16:10:00,1.2805,1.2816,1.2805,1.2812,2184
2013-03-28,16:15:00,1.2813,1.2816,1.2804,1.2808,2196
2013-03-28,16:20:00,1.2808,1.2808,1.2802,1.2807,1152
2013-03-28,16:25:00,1.2807,1.2807,1.2802,1.2805,647
2013-03-28,16:30:00,1.2805,1.2807,1.2800,1.2804,896
2013-03-28,16:35:00,1.2803,1.2803,1.2798,1.2800,762
2013-03-28,16:40:00,1.2801,1.2803,1.2796,1.2798,673
2013-03-28,16:45:00,1.2798,1.2799,1.2793,1.2796,865
2013-03-28,16:50:00,1.2795,1.2795,1.2774,1.2778,3784
2013-03-28,16:55:00,1.2778,1.2780,1.2764,1.2767,4734
2013-03-28,17:00:00,1.2768,1.2775,1.2765,1.2774,1757
2013-03-28,17:05:00,1.2773,1.2777,1.2769,1.2771,1568
2013-03-28,17:10:00,1.2771,1.2777,1.2771,1.2773,1014
2013-03-28,17:15:00,1.2771,1.2778,1.2769,1.2776,1714
2013-03-28,17:20:00,1.2776,1.2779,1.2767,1.2769,1842
2013-03-28,17:25:00,1.2768,1.2770,1.2762,1.2767,1705
2013-03-28,17:30:00,1.2766,1.2771,1.2765,1.2768,1220
2013-03-28,17:35:00,1.2768,1.2776,1.2768,1.2772,1240
2013-03-28,17:40:00,1.2771,1.2784,1.2771,1.2779,2193
2013-03-28,17:45:00,1.2780,1.2782,1.2775,1.2779,1331
2013-03-28,17:50:00,1.2779,1.2781,1.2773,1.2778,1076
2013-03-28,17:55:00,1.2778,1.2784,1.2777,1.2780,906
2013-03-28,18:00:00,1.2779,1.2783,1.2779,1.2781,621
2013-03-28,18:05:00,1.2781,1.2794,1.2780,1.2791,2367
2013-03-28,18:10:00,1.2790,1.2794,1.2787,1.2792,979
2013-03-28,18:15:00,1.2793,1.2802,1.2791,1.2799,2178
2013-03-28,18:20:00,1.2798,1.2801,1.2794,1.2801,1493
2013-03-28,18:25:00,1.2800,1.2802,1.2795,1.2795,1165
2013-03-28,18:30:00,1.2796,1.2799,1.2794,1.2797,972
2013-03-28,18:35:00,1.2796,1.2809,1.2796,1.2807,2118
2013-03-28,18:40:00,1.2806,1.2816,1.2806,1.2808,2528
2013-03-28,18:45:00,1.2810,1.2813,1.2807,1.2813,1261
2013-03-28,18:50:00,1.2813,1.2817,1.2808,1.2810,1739
2013-03-28,18:55:00,1.2811,1.2813,1.2804,1.2806,1566
2013-03-28,19:00:00,1.2807,1.2816,1.2806,1.2811,1301
2013-03-28,19:05:00,1.2812,1.2812,1.2804,1.2805,1151
2013-03-28,19:10:00,1.2805,1.2808,1.2802,1.2803,922
2013-03-28,19:15:00,1.2803,1.2805,1.2801,1.2803,715
2013-03-28,19:20:00,1.2803,1.2804,1.2798,1.2804,702
2013-03-28,19:25:00,1.2804,1.2810,1.2804,1.2809,1075
2013-03-28,19:30:00,1.2809,1.2813,1.2807,1.2808,1245
2013-03-28,19:35:00,1.2807,1.2812,1.2806,1.2810,561
2013-03-28,19:40:00,1.2811,1.2826,1.2811,1.2820,3846
2013-03-28,19:45:00,1.2820,1.2824,1.2817,1.2823,1529
2013-03-28,19:50:00,1.2823,1.2824,1.2817,1.2818,1154
2013-03-28,19:55:00,1.2817,1.2819,1.2815,1.2817,1151
2013-03-28,20:00:00,1.2817,1.2828,1.2816,1.2828,2533
2013-03-28,20:05:00,1.2828,1.2832,1.2824,1.2826,2926
2013-03-28,20:10:00,1.2827,1.2827,1.2817,1.2819,1650
2013-03-28,20:15:00,1.2819,1.2820,1.2810,1.2814,2406
2013-03-28,20:20:00,1.2814,1.2816,1.2811,1.2814,2214
2013-03-28,20:25:00,1.2814,1.2816,1.2810,1.2815,985
2013-03-28,20:30:00,1.2813,1.2818,1.2807,1.2808,2450
2013-03-28,20:35:00,1.2807,1.2818,1.2807,1.2813,1617
2013-03-28,20:40:00,1.2813,1.2816,1.2811,1.2813,916
2013-03-28,20:45:00,1.2813,1.2813,1.2805,1.2808,1995
2013-03-28,20:50:00,1.2809,1.2812,1.2808,1.2809,746
2013-03-28,20:55:00,1.2809,1.2810,1.2802,1.2803,1960
2013-03-28,21:00:00,1.2803,1.2806,1.2800,1.2805,1499
2013-03-28,21:05:00,1.2805,1.2811,1.2805,1.2810,1203
2013-03-28,21:10:00,1.2811,1.2814,1.2806,1.2813,1798
2013-03-28,21:15:00,1.2812,1.2813,1.2809,1.2812,2310
2013-03-28,21:20:00,1.2811,1.2819,1.2810,1.2818,1664
2013-03-28,21:25:00,1.2819,1.2822,1.2815,1.2816,1304
2013-03-28,21:30:00,1.2816,1.2825,1.2816,1.2825,1993
2013-03-28,21:35:00,1.2824,1.2827,1.2819,1.2819,1915
2013-03-28,21:40:00,1.2820,1.2825,1.2818,1.2821,2615
2013-03-28,21:45:00,1.2821,1.2825,1.2820,1.2822,1183
2013-03-28,21:50:00,1.2822,1.2835,1.2822,1.2833,4958
2013-03-28,21:55:00,1.2832,1.2841,1.2832,1.2837,5793
2013-03-28,22:00:00,1.2837,1.2845,1.2833,1.2840,4691
2013-03-28,22:05:00,1.2840,1.2841,1.2836,1.2838,2331
2013-03-28,22:10:00,1.2838,1.2839,1.2836,1.2837,1521
2013-03-28,22:15:00,1.2837,1.2839,1.2834,1.2838,2103
2013-03-28,22:20:00,1.2838,1.2845,1.2838,1.2844,2720
2013-03-28,22:25:00,1.2844,1.2847,1.2842,1.2847,2992
2013-03-28,22:30:00,1.2847,1.2848,1.2841,1.2842,1670
2013-03-28,22:35:00,1.2842,1.2843,1.2834,1.2835,2386
2013-03-28,22:40:00,1.2835,1.2836,1.2832,1.2836,2409
2013-03-28,22:45:00,1.2836,1.2836,1.2831,1.2831,1250
2013-03-28,22:50:00,1.2831,1.2836,1.2830,1.2835,1376
2013-03-28,22:55:00,1.2836,1.2841,1.2834,1.2835,2780
2013-03-28,23:00:00,1.2834,1.2839,1.2834,1.2837,2027
2013-03-28,23:05:00,1.2837,1.2837,1.2825,1.2826,2022
2013-03-28,23:10:00,1.2825,1.2828,1.2820,1.2824,3424
2013-03-28,23:15:00,1.2823,1.2827,1.2821,1.2826,1411
2013-03-28,23:20:00,1.2827,1.2844,1.2826,1.2840,4861
2013-03-28,23:25:00,1.2840,1.2846,1.2839,1.2844,2104
2013-03-28,23:30:00,1.2845,1.2852,1.2843,1.2848,3087
2013-03-28,23:35:00,1.2848,1.2850,1.2845,1.2847,2539
2013-03-28,23:40:00,1.2847,1.2848,1.2844,1.2846,1367
2013-03-28,23:45:00,1.2847,1.2851,1.2846,1.2848,1954
2013-03-28,23:50:00,1.2848,1.2851,1.2845,1.2849,1856
2013-03-28,23:55:00,1.2850,1.2851,1.2842,1.2849,5229
2013-03-29,00:00:00,1.2849,1.2850,1.2829,1.2831,7086
2013-03-29,00:05:00,1.2832,1.2835,1.2830,1.2832,1568
2013-03-29,00:10:00,1.2832,1.2834,1.2829,1.2830,1627
2013-03-29,00:15:00,1.2830,1.2831,1.2822,1.2831,3060
2013-03-29,00:20:00,1.2831,1.2836,1.2830,1.2833,1589
2013-03-29,00:25:00,1.2833,1.2834,1.2828,1.2832,1587
2013-03-29,00:30:00,1.2832,1.2835,1.2828,1.2830,1445
2013-03-29,00:35:00,1.2830,1.2831,1.2827,1.2828,904
2013-03-29,00:40:00,1.2828,1.2828,1.2823,1.2823,1878
2013-03-29,00:45:00,1.2824,1.2827,1.2821,1.2826,1164
2013-03-29,00:50:00,1.2827,1.2828,1.2823,1.2825,943
2013-03-29,00:55:00,1.2826,1.2827,1.2822,1.2823,879
2013-03-29,01:00:00,1.2823,1.2825,1.2821,1.2821,1053
2013-03-29,01:05:00,1.2822,1.2824,1.2821,1.2823,413
2013-03-29,01:10:00,1.2823,1.2827,1.2823,1.2825,552
2013-03-29,01:15:00,1.2825,1.2828,1.2823,1.2826,991
2013-03-29,01:20:00,1.2826,1.2828,1.2825,1.2826,295
2013-03-29,01:25:00,1.2826,1.2828,1.2817,1.2817,1283
2013-03-29,01:30:00,1.2818,1.2820,1.2818,1.2820,531
2013-03-29,01:35:00,1.2820,1.2823,1.2820,1.2820,458
2013-03-29,01:40:00,1.2820,1.2821,1.2818,1.2819,599
2013-03-29,01:45:00,1.2819,1.2823,1.2819,1.2822,469
2013-03-29,01:50:00,1.2822,1.2824,1.2821,1.2824,370
2013-03-29,01:55:00,1.2823,1.2830,1.2822,1.2829,1316
2013-03-29,02:00:00,1.2829,1.2830,1.2826,1.2828,711
2013-03-29,02:05:00,1.2828,1.2829,1.2827,1.2828,448
2013-03-29,02:10:00,1.2828,1.2832,1.2828,1.2830,606
2013-03-29,02:15:00,1.2830,1.2832,1.2823,1.2826,1846
2013-03-29,02:20:00,1.2826,1.2834,1.2826,1.2834,1258
2013-03-29,02:25:00,1.2834,1.2835,1.2833,1.2834,543
2013-03-29,02:30:00,1.2834,1.2835,1.2831,1.2834,528
2013-03-29,02:35:00,1.2835,1.2836,1.2833,1.2835,403
2013-03-29,02:40:00,1.2835,1.2836,1.2833,1.2834,404
2013-03-29,02:45:00,1.2835,1.2835,1.2832,1.2832,508
2013-03-29,02:50:00,1.2832,1.2835,1.2832,1.2834,574
2013-03-29,02:55:00,1.2834,1.2834,1.2828,1.2828,821
2013-03-29,03:00:00,1.2829,1.2830,1.2827,1.2827,538
2013-03-29,03:05:00,1.2827,1.2827,1.2822,1.2824,740
2013-03-29,03:10:00,1.2824,1.2825,1.2824,1.2825,199
2013-03-29,03:15:00,1.2825,1.2831,1.2824,1.2831,374
2013-03-29,03:20:00,1.2831,1.2835,1.2831,1.2832,453
2013-03-29,03:25:00,1.2832,1.2833,1.2830,1.2831,547
2013-03-29,03:30:00,1.2831,1.2833,1.2830,1.2830,201
2013-03-29,03:35:00,1.2830,1.2831,1.2829,1.2830,114
2013-03-29,03:40:00,1.2830,1.2830,1.2827,1.2827,525
2013-03-29,03:45:00,1.2826,1.2828,1.2825,1.2826,304
2013-03-29,03:50:00,1.2826,1.2828,1.2826,1.2826,412
2013-03-29,03:55:00,1.2826,1.2829,1.2824,1.2824,621
2013-03-29,04:00:00,1.2825,1.2827,1.2824,1.2826,343
2013-03-29,04:05:00,1.2827,1.2829,1.2827,1.2829,167
2013-03-29,04:10:00,1.2829,1.2830,1.2824,1.2824,228
2013-03-29,04:15:00,1.2825,1.2826,1.2824,1.2825,105
2013-03-29,04:20:00,1.2824,1.2826,1.2823,1.2823,128
2013-03-29,04:25:00,1.2824,1.2825,1.2822,1.2823,49
2013-03-29,04:30:00,1.2824,1.2824,1.2822,1.2824,141
2013-03-29,04:35:00,1.2824,1.2826,1.2823,1.2825,73
2013-03-29,04:40:00,1.2826,1.2826,1.2824,1.2825,67
2013-03-29,04:45:00,1.2825,1.2827,1.2824,1.2827,103
2013-03-29,04:50:00,1.2826,1.2827,1.2824,1.2824,72
2013-03-29,04:55:00,1.2824,1.2825,1.2821,1.2823,253
2013-03-29,05:05:00,1.2823,1.2823,1.2823,1.2823,1
2013-04-01,02:00:00,1.2823,1.2823,1.2823,1.2823,1
2013-04-01,06:00:00,1.2819,1.2820,1.2815,1.2819,639
2013-04-01,06:05:00,1.2817,1.2817,1.2814,1.2815,138
2013-04-01,06:10:00,1.2814,1.2816,1.2808,1.2809,455
2013-04-01,06:15:00,1.2810,1.2810,1.2808,1.2809,161
2013-04-01,06:20:00,1.2809,1.2809,1.2808,1.2808,69
2013-04-01,06:25:00,1.2808,1.2808,1.2806,1.2807,34
2013-04-01,06:30:00,1.2807,1.2809,1.2807,1.2808,32
2013-04-01,06:35:00,1.2809,1.2809,1.2807,1.2807,13
2013-04-01,06:40:00,1.2808,1.2809,1.2808,1.2808,18
2013-04-01,06:45:00,1.2808,1.2809,1.2807,1.2809,25
2013-04-01,06:50:00,1.2808,1.2815,1.2808,1.2815,165
2013-04-01,06:55:00,1.2815,1.2817,1.2815,1.2816,62
2013-04-01,07:00:00,1.2816,1.2816,1.2812,1.2815,77
2013-04-01,07:05:00,1.2816,1.2817,1.2815,1.2815,110
2013-04-01,07:10:00,1.2815,1.2816,1.2815,1.2816,71
2013-04-01,07:15:00,1.2815,1.2815,1.2810,1.2812,145
2013-04-01,07:20:00,1.2813,1.2814,1.2813,1.2814,36
2013-04-01,07:25:00,1.2814,1.2814,1.2813,1.2813,6
2013-04-01,07:30:00,1.2813,1.2813,1.2811,1.2812,25
2013-04-01,07:35:00,1.2812,1.2813,1.2812,1.2813,9
2013-04-01,07:40:00,1.2813,1.2813,1.2812,1.2812,24
2013-04-01,07:45:00,1.2812,1.2813,1.2812,1.2813,47
2013-04-01,07:50:00,1.2814,1.2814,1.2812,1.2812,47
2013-04-01,07:55:00,1.2812,1.2813,1.2812,1.2812,27
2013-04-01,08:00:00,1.2812,1.2814,1.2812,1.2814,39
2013-04-01,08:05:00,1.2813,1.2813,1.2808,1.2808,110
2013-04-01,08:10:00,1.2808,1.2808,1.2805,1.2805,208
2013-04-01,08:15:00,1.2806,1.2808,1.2806,1.2807,270
2013-04-01,08:20:00,1.2807,1.2808,1.2805,1.2805,29
2013-04-01,08:25:00,1.2805,1.2806,1.2802,1.2803,251
2013-04-01,08:30:00,1.2803,1.2804,1.2800,1.2801,195
2013-04-01,08:35:00,1.2801,1.2803,1.2800,1.2802,166
2013-04-01,08:40:00,1.2801,1.2803,1.2800,1.2800,104
2013-04-01,08:45:00,1.2801,1.2801,1.2797,1.2798,303
2013-04-01,08:50:00,1.2798,1.2799,1.2796,1.2796,353
2013-04-01,08:55:00,1.2797,1.2803,1.2796,1.2800,343
2013-04-01,09:00:00,1.2800,1.2801,1.2795,1.2795,857
2013-04-01,09:05:00,1.2795,1.2798,1.2794,1.2794,625
2013-04-01,09:10:00,1.2795,1.2796,1.2792,1.2793,220
2013-04-01,09:15:00,1.2793,1.2793,1.2788,1.2790,506
2013-04-01,09:20:00,1.2790,1.2792,1.2790,1.2791,92
2013-04-01,09:25:00,1.2792,1.2792,1.2786,1.2786,503
2013-04-01,09:30:00,1.2786,1.2786,1.2779,1.2783,1029
2013-04-01,09:35:00,1.2783,1.2787,1.2783,1.2786,225
2013-04-01,09:40:00,1.2785,1.2785,1.2780,1.2782,300
2013-04-01,09:45:00,1.2782,1.2783,1.2778,1.2779,147
2013-04-01,09:50:00,1.2779,1.2782,1.2778,1.2781,97
2013-04-01,09:55:00,1.2781,1.2786,1.2781,1.2785,156
2013-04-01,10:00:00,1.2785,1.2786,1.2784,1.2786,150
2013-04-01,10:05:00,1.2786,1.2789,1.2786,1.2787,277
2013-04-01,10:10:00,1.2786,1.2786,1.2784,1.2786,116
2013-04-01,10:15:00,1.2786,1.2787,1.2785,1.2786,27
2013-04-01,10:20:00,1.2786,1.2791,1.2786,1.2791,210
2013-04-01,10:25:00,1.2791,1.2791,1.2789,1.2791,60
2013-04-01,10:30:00,1.2791,1.2793,1.2788,1.2789,122
2013-04-01,10:35:00,1.2789,1.2789,1.2782,1.2784,372
2013-04-01,10:40:00,1.2785,1.2789,1.2784,1.2789,118
2013-04-01,10:45:00,1.2789,1.2790,1.2789,1.2789,97
2013-04-01,10:50:00,1.2790,1.2790,1.2786,1.2787,76
2013-04-01,10:55:00,1.2788,1.2788,1.2782,1.2785,134
2013-04-01,11:00:00,1.2785,1.2790,1.2785,1.2790,105
2013-04-01,11:05:00,1.2790,1.2791,1.2789,1.2790,127
2013-04-01,11:10:00,1.2790,1.2790,1.2789,1.2789,10
2013-04-01,11:15:00,1.2789,1.2791,1.2789,1.2790,20
2013-04-01,11:20:00,1.2789,1.2789,1.2788,1.2789,28
2013-04-01,11:25:00,1.2789,1.2790,1.2787,1.2788,36
2013-04-01,11:30:00,1.2788,1.2789,1.2785,1.2786,63
2013-04-01,11:35:00,1.2787,1.2788,1.2786,1.2787,110
2013-04-01,11:40:00,1.2786,1.2788,1.2786,1.2787,24
2013-04-01,11:45:00,1.2787,1.2788,1.2786,1.2788,34
2013-04-01,11:50:00,1.2788,1.2789,1.2787,1.2787,54
2013-04-01,11:55:00,1.2788,1.2790,1.2788,1.2789,17
2013-04-01,12:00:00,1.2789,1.2791,1.2789,1.2791,53
2013-04-01,12:05:00,1.2791,1.2792,1.2791,1.2792,68
2013-04-01,12:10:00,1.2791,1.2793,1.2791,1.2791,32
2013-04-01,12:15:00,1.2791,1.2792,1.2790,1.2790,29
2013-04-01,12:20:00,1.2790,1.2790,1.2788,1.2788,53
2013-04-01,12:25:00,1.2788,1.2788,1.2787,1.2787,43
2013-04-01,12:30:00,1.2787,1.2788,1.2786,1.2788,68
2013-04-01,12:35:00,1.2787,1.2787,1.2782,1.2783,315
2013-04-01,12:40:00,1.2784,1.2789,1.2784,1.2785,161
2013-04-01,12:45:00,1.2786,1.2788,1.2786,1.2788,49
2013-04-01,12:50:00,1.2788,1.2790,1.2788,1.2789,34
2013-04-01,12:55:00,1.2788,1.2789,1.2783,1.2786,139
2013-04-01,13:00:00,1.2787,1.2792,1.2787,1.2791,211
2013-04-01,13:05:00,1.2790,1.2792,1.2790,1.2792,153
2013-04-01,13:10:00,1.2792,1.2797,1.2792,1.2795,441
2013-04-01,13:15:00,1.2796,1.2797,1.2796,1.2796,119
2013-04-01,13:20:00,1.2797,1.2797,1.2795,1.2796,83
2013-04-01,13:25:00,1.2797,1.2800,1.2795,1.2796,269
2013-04-01,13:30:00,1.2796,1.2797,1.2796,1.2796,74
2013-04-01,13:35:00,1.2796,1.2803,1.2795,1.2801,385
2013-04-01,13:40:00,1.2800,1.2801,1.2798,1.2798,109
2013-04-01,13:45:00,1.2797,1.2800,1.2796,1.2796,147
2013-04-01,13:50:00,1.2795,1.2799,1.2795,1.2797,89
2013-04-01,13:55:00,1.2796,1.2799,1.2796,1.2799,71
2013-04-01,14:00:00,1.2799,1.2799,1.2796,1.2798,87
2013-04-01,14:05:00,1.2797,1.2800,1.2797,1.2799,149
2013-04-01,14:10:00,1.2800,1.2803,1.2797,1.2798,185
2013-04-01,14:15:00,1.2798,1.2800,1.2797,1.2800,139
2013-04-01,14:20:00,1.2800,1.2809,1.2800,1.2805,507
2013-04-01,14:25:00,1.2805,1.2807,1.2803,1.2804,165
2013-04-01,14:30:00,1.2805,1.2808,1.2804,1.2805,218
2013-04-01,14:35:00,1.2805,1.2805,1.2802,1.2803,60
2013-04-01,14:40:00,1.2803,1.2807,1.2803,1.2805,103
2013-04-01,14:45:00,1.2805,1.2806,1.2801,1.2802,134
2013-04-01,14:50:00,1.2802,1.2805,1.2802,1.2805,63
2013-04-01,14:55:00,1.2806,1.2809,1.2806,1.2808,187
2013-04-01,15:00:00,1.2808,1.2817,1.2808,1.2813,761
2013-04-01,15:05:00,1.2813,1.2820,1.2812,1.2812,698
2013-04-01,15:10:00,1.2812,1.2817,1.2809,1.2814,654
2013-04-01,15:15:00,1.2814,1.2815,1.2810,1.2813,262
2013-04-01,15:20:00,1.2812,1.2818,1.2811,1.2815,497
2013-04-01,15:25:00,1.2816,1.2821,1.2813,1.2818,773
2013-04-01,15:30:00,1.2818,1.2818,1.2815,1.2815,226
2013-04-01,15:35:00,1.2815,1.2818,1.2814,1.2814,240
2013-04-01,15:40:00,1.2814,1.2817,1.2814,1.2817,187
2013-04-01,15:45:00,1.2817,1.2825,1.2817,1.2819,676
2013-04-01,15:50:00,1.2819,1.2820,1.2819,1.2819,166
2013-04-01,15:55:00,1.2820,1.2823,1.2820,1.2822,376
2013-04-01,16:00:00,1.2822,1.2823,1.2821,1.2822,203
2013-04-01,16:05:00,1.2821,1.2821,1.2815,1.2821,434
2013-04-01,16:10:00,1.2819,1.2820,1.2818,1.2820,89
2013-04-01,16:15:00,1.2820,1.2820,1.2818,1.2819,64
2013-04-01,16:20:00,1.2819,1.2821,1.2819,1.2820,34
2013-04-01,16:25:00,1.2819,1.2821,1.2819,1.2820,37
2013-04-01,16:30:00,1.2821,1.2822,1.2819,1.2822,141
2013-04-01,16:35:00,1.2823,1.2825,1.2822,1.2822,219
2013-04-01,16:40:00,1.2822,1.2822,1.2821,1.2822,43
2013-04-01,16:45:00,1.2822,1.2823,1.2821,1.2822,44
2013-04-01,16:50:00,1.2822,1.2822,1.2819,1.2819,71
2013-04-01,16:55:00,1.2819,1.2819,1.2816,1.2817,169
2013-04-01,17:00:00,1.2817,1.2818,1.2817,1.2818,80
2013-04-01,17:05:00,1.2818,1.2822,1.2818,1.2821,155
2013-04-01,17:10:00,1.2822,1.2822,1.2820,1.2820,56
2013-04-01,17:15:00,1.2820,1.2821,1.2817,1.2820,106
2013-04-01,17:20:00,1.2820,1.2820,1.2819,1.2819,55
2013-04-01,17:25:00,1.2819,1.2823,1.2817,1.2823,229
2013-04-01,17:30:00,1.2822,1.2823,1.2821,1.2822,106
2013-04-01,17:35:00,1.2823,1.2824,1.2821,1.2821,144
2013-04-01,17:40:00,1.2821,1.2825,1.2821,1.2824,192
2013-04-01,17:45:00,1.2824,1.2824,1.2823,1.2824,35
2013-04-01,17:50:00,1.2824,1.2825,1.2824,1.2824,107
2013-04-01,17:55:00,1.2825,1.2826,1.2823,1.2823,245
2013-04-01,18:00:00,1.2823,1.2825,1.2822,1.2824,137
2013-04-01,18:05:00,1.2824,1.2827,1.2824,1.2827,199
2013-04-01,18:10:00,1.2826,1.2834,1.2826,1.2828,739
2013-04-01,18:15:00,1.2829,1.2830,1.2824,1.2828,267
2013-04-01,18:20:00,1.2828,1.2831,1.2826,1.2827,224
2013-04-01,18:25:00,1.2826,1.2827,1.2825,1.2826,95
2013-04-01,18:30:00,1.2827,1.2832,1.2827,1.2828,237
2013-04-01,18:35:00,1.2829,1.2832,1.2828,1.2828,145
2013-04-01,18:40:00,1.2828,1.2829,1.2822,1.2822,332
2013-04-01,18:45:00,1.2823,1.2826,1.2822,1.2823,126
2013-04-01,18:50:00,1.2823,1.2824,1.2819,1.2820,352
2013-04-01,18:55:00,1.2820,1.2824,1.2819,1.2823,282
2013-04-01,19:00:00,1.2824,1.2828,1.2822,1.2825,193
2013-04-01,19:05:00,1.2826,1.2826,1.2824,1.2824,98
2013-04-01,19:10:00,1.2825,1.2827,1.2824,1.2826,82
2013-04-01,19:15:00,1.2826,1.2827,1.2823,1.2826,156
2013-04-01,19:20:00,1.2826,1.2826,1.2822,1.2823,125
2013-04-01,19:25:00,1.2824,1.2824,1.2819,1.2820,192
2013-04-01,19:30:00,1.2819,1.2821,1.2815,1.2816,485
2013-04-01,19:35:00,1.2817,1.2822,1.2817,1.2821,341
2013-04-01,19:40:00,1.2821,1.2822,1.2818,1.2821,92
2013-04-01,19:45:00,1.2821,1.2822,1.2820,1.2821,81
2013-04-01,19:50:00,1.2821,1.2822,1.2816,1.2818,413
2013-04-01,19:55:00,1.2818,1.2821,1.2817,1.2821,219
2013-04-01,20:00:00,1.2820,1.2821,1.2817,1.2819,164
2013-04-01,20:05:00,1.2819,1.2820,1.2818,1.2820,50
2013-04-01,20:10:00,1.2819,1.2819,1.2809,1.2811,1026
2013-04-01,20:15:00,1.2811,1.2812,1.2809,1.2812,457
2013-04-01,20:20:00,1.2812,1.2823,1.2811,1.2822,1249
2013-04-01,20:25:00,1.2822,1.2824,1.2822,1.2822,415
2013-04-01,20:30:00,1.2821,1.2823,1.2821,1.2822,264
2013-04-01,20:35:00,1.2822,1.2827,1.2822,1.2827,397
2013-04-01,20:40:00,1.2827,1.2832,1.2824,1.2829,697
2013-04-01,20:45:00,1.2830,1.2830,1.2827,1.2827,189
2013-04-01,20:50:00,1.2827,1.2829,1.2826,1.2829,310
2013-04-01,20:55:00,1.2829,1.2829,1.2826,1.2828,238
2013-04-01,21:00:00,1.2828,1.2829,1.2825,1.2826,391
2013-04-01,21:05:00,1.2825,1.2829,1.2822,1.2826,508
2013-04-01,21:10:00,1.2826,1.2828,1.2825,1.2825,205
2013-04-01,21:15:00,1.2824,1.2826,1.2822,1.2823,636
2013-04-01,21:20:00,1.2822,1.2824,1.2822,1.2822,93
2013-04-01,21:25:00,1.2822,1.2826,1.2821,1.2825,738
2013-04-01,21:30:00,1.2825,1.2826,1.2821,1.2822,842
2013-04-01,21:35:00,1.2822,1.2824,1.2821,1.2824,1063
2013-04-01,21:40:00,1.2823,1.2827,1.2823,1.2826,572
2013-04-01,21:45:00,1.2826,1.2826,1.2823,1.2825,442
2013-04-01,21:50:00,1.2825,1.2825,1.2824,1.2825,130
2013-04-01,21:55:00,1.2824,1.2827,1.2821,1.2825,861
2013-04-01,22:00:00,1.2825,1.2846,1.2825,1.2838,4871
2013-04-01,22:05:00,1.2839,1.2857,1.2838,1.2851,4273
2013-04-01,22:10:00,1.2852,1.2858,1.2850,1.2853,2264
2013-04-01,22:15:00,1.2854,1.2862,1.2853,1.2854,2792
2013-04-01,22:20:00,1.2854,1.2856,1.2851,1.2852,819
2013-04-01,22:25:00,1.2851,1.2856,1.2848,1.2848,978
2013-04-01,22:30:00,1.2848,1.2854,1.2847,1.2851,1075
2013-04-01,22:35:00,1.2851,1.2852,1.2849,1.2849,364
2013-04-01,22:40:00,1.2849,1.2856,1.2847,1.2852,1429
2013-04-01,22:45:00,1.2853,1.2853,1.2849,1.2850,832
2013-04-01,22:50:00,1.2850,1.2854,1.2848,1.2854,744
2013-04-01,22:55:00,1.2854,1.2857,1.2853,1.2854,890
2013-04-01,23:00:00,1.2854,1.2855,1.2851,1.2852,997
2013-04-01,23:05:00,1.2852,1.2858,1.2851,1.2858,1071
2013-04-01,23:10:00,1.2857,1.2862,1.2856,1.2857,1489
2013-04-01,23:15:00,1.2857,1.2857,1.2853,1.2855,515
2013-04-01,23:20:00,1.2856,1.2856,1.2854,1.2855,219
2013-04-01,23:25:00,1.2855,1.2872,1.2854,1.2868,2613
2013-04-01,23:30:00,1.2869,1.2875,1.2869,1.2869,2055
2013-04-01,23:35:00,1.2870,1.2871,1.2866,1.2867,674
2013-04-01,23:40:00,1.2867,1.2868,1.2863,1.2863,551
2013-04-01,23:45:00,1.2864,1.2870,1.2863,1.2869,574
2013-04-01,23:50:00,1.2870,1.2871,1.2864,1.2864,424
2013-04-01,23:55:00,1.2864,1.2867,1.2864,1.2864,534
2013-04-02,00:00:00,1.2864,1.2868,1.2863,1.2867,761
2013-04-02,00:05:00,1.2866,1.2867,1.2861,1.2866,786
2013-04-02,00:10:00,1.2866,1.2868,1.2863,1.2863,349
2013-04-02,00:15:00,1.2863,1.2864,1.2859,1.2860,395
2013-04-02,00:20:00,1.2860,1.2861,1.2856,1.2858,769
2013-04-02,00:25:00,1.2858,1.2860,1.2856,1.2857,426
2013-04-02,00:30:00,1.2857,1.2858,1.2856,1.2857,156
2013-04-02,00:35:00,1.2856,1.2857,1.2856,1.2857,144
2013-04-02,00:40:00,1.2857,1.2857,1.2856,1.2856,505
2013-04-02,00:45:00,1.2857,1.2857,1.2855,1.2857,166
2013-04-02,00:50:00,1.2858,1.2860,1.2857,1.2858,778
2013-04-02,00:55:00,1.2858,1.2860,1.2856,1.2858,423
2013-04-02,01:00:00,1.2857,1.2862,1.2857,1.2859,540
2013-04-02,01:05:00,1.2860,1.2861,1.2858,1.2859,260
2013-04-02,01:10:00,1.2859,1.2860,1.2858,1.2858,119
2013-04-02,01:15:00,1.2858,1.2858,1.2856,1.2856,243
2013-04-02,01:20:00,1.2857,1.2861,1.2856,1.2860,386
2013-04-02,01:25:00,1.2860,1.2862,1.2859,1.2861,352
2013-04-02,01:30:00,1.2860,1.2863,1.2860,1.2863,248
2013-04-02,01:35:00,1.2863,1.2864,1.2863,1.2864,77
2013-04-02,01:40:00,1.2864,1.2864,1.2861,1.2862,216
2013-04-02,01:45:00,1.2861,1.2861,1.2860,1.2861,79
2013-04-02,01:50:00,1.2861,1.2861,1.2859,1.2861,183
2013-04-02,01:55:00,1.2860,1.2861,1.2858,1.2860,305
2013-04-02,02:00:00,1.2860,1.2861,1.2859,1.2860,239
2013-04-02,02:05:00,1.2861,1.2864,1.2860,1.2863,462
2013-04-02,02:10:00,1.2863,1.2863,1.2861,1.2862,139
2013-04-02,02:15:00,1.2862,1.2863,1.2858,1.2859,176
2013-04-02,02:20:00,1.2859,1.2861,1.2858,1.2859,261
2013-04-02,02:25:00,1.2859,1.2862,1.2859,1.2861,323
2013-04-02,02:30:00,1.2861,1.2861,1.2857,1.2857,366
2013-04-02,02:35:00,1.2858,1.2859,1.2857,1.2858,255
2013-04-02,02:40:00,1.2858,1.2858,1.2856,1.2856,98
2013-04-02,02:45:00,1.2857,1.2858,1.2856,1.2858,224
2013-04-02,02:50:00,1.2858,1.2861,1.2858,1.2859,716
2013-04-02,02:55:00,1.2858,1.2858,1.2855,1.2855,497
2013-04-02,03:00:00,1.2856,1.2863,1.2854,1.2858,1428
2013-04-02,03:05:00,1.2858,1.2859,1.2855,1.2855,397
2013-04-02,03:10:00,1.2856,1.2856,1.2853,1.2854,342
2013-04-02,03:15:00,1.2854,1.2854,1.2851,1.2854,493
2013-04-02,03:20:00,1.2853,1.2857,1.2851,1.2853,757
2013-04-02,03:25:00,1.2852,1.2855,1.2852,1.2855,206
2013-04-02,03:30:00,1.2855,1.2856,1.2854,1.2855,123
2013-04-02,03:35:00,1.2855,1.2856,1.2853,1.2855,123
2013-04-02,03:40:00,1.2854,1.2854,1.2851,1.2854,342
2013-04-02,03:45:00,1.2855,1.2857,1.2855,1.2855,157
2013-04-02,03:50:00,1.2855,1.2855,1.2853,1.2854,125
2013-04-02,03:55:00,1.2854,1.2854,1.2853,1.2853,164
2013-04-02,04:00:00,1.2854,1.2857,1.2853,1.2855,119
2013-04-02,04:05:00,1.2856,1.2858,1.2856,1.2858,138
2013-04-02,04:10:00,1.2858,1.2859,1.2857,1.2857,284
2013-04-02,04:15:00,1.2857,1.2857,1.2855,1.2856,153
2013-04-02,04:20:00,1.2856,1.2858,1.2856,1.2858,38
2013-04-02,04:25:00,1.2858,1.2858,1.2855,1.2855,94
2013-04-02,04:30:00,1.2856,1.2857,1.2856,1.2857,26
2013-04-02,04:35:00,1.2857,1.2857,1.2855,1.2855,43
2013-04-02,04:40:00,1.2855,1.2857,1.2855,1.2856,102
2013-04-02,04:45:00,1.2856,1.2858,1.2855,1.2856,161
2013-04-02,04:50:00,1.2857,1.2857,1.2855,1.2855,130
2013-04-02,04:55:00,1.2855,1.2858,1.2855,1.2856,256
2013-04-02,05:00:00,1.2856,1.2856,1.2856,1.2856,1
2013-04-02,06:00:00,1.2852,1.2856,1.2850,1.2854,359
2013-04-02,06:05:00,1.2854,1.2857,1.2853,1.2854,177
2013-04-02,06:10:00,1.2854,1.2854,1.2851,1.2852,51
2013-04-02,06:15:00,1.2853,1.2853,1.2851,1.2852,102
2013-04-02,06:20:00,1.2852,1.2852,1.2849,1.2850,150
2013-04-02,06:25:00,1.2851,1.2853,1.2850,1.2853,55
2013-04-02,06:30:00,1.2853,1.2854,1.2853,1.2854,68
2013-04-02,06:35:00,1.2853,1.2853,1.2851,1.2852,50
2013-04-02,06:40:00,1.2852,1.2853,1.2852,1.2853,22
2013-04-02,06:45:00,1.2852,1.2854,1.2851,1.2853,89
2013-04-02,06:50:00,1.2853,1.2853,1.2852,1.2852,25
2013-04-02,06:55:00,1.2853,1.2854,1.2853,1.2854,13
2013-04-02,07:00:00,1.2854,1.2854,1.2853,1.2854,25
2013-04-02,07:05:00,1.2854,1.2854,1.2853,1.2853,78
2013-04-02,07:10:00,1.2854,1.2854,1.2853,1.2854,52
2013-04-02,07:15:00,1.2853,1.2855,1.2853,1.2854,21
2013-04-02,07:20:00,1.2854,1.2855,1.2853,1.2854,97
2013-04-02,07:25:00,1.2854,1.2854,1.2851,1.2853,74
2013-04-02,07:30:00,1.2853,1.2855,1.2853,1.2855,40
2013-04-02,07:35:00,1.2854,1.2854,1.2852,1.2853,108
2013-04-02,07:40:00,1.2853,1.2856,1.2853,1.2854,48
2013-04-02,07:45:00,1.2855,1.2856,1.2854,1.2855,65
2013-04-02,07:50:00,1.2855,1.2855,1.2854,1.2855,133
2013-04-02,07:55:00,1.2856,1.2856,1.2855,1.2855,12
2013-04-02,08:00:00,1.2855,1.2856,1.2854,1.2855,133
2013-04-02,08:05:00,1.2855,1.2862,1.2855,1.2859,625
2013-04-02,08:10:00,1.2860,1.2862,1.2858,1.2860,393
2013-04-02,08:15:00,1.2860,1.2860,1.2856,1.2859,316
2013-04-02,08:20:00,1.2859,1.2860,1.2858,1.2859,226
2013-04-02,08:25:00,1.2860,1.2860,1.2859,1.2859,205
2013-04-02,08:30:00,1.2860,1.2866,1.2859,1.2866,322
2013-04-02,08:35:00,1.2866,1.2877,1.2865,1.2874,1151
2013-04-02,08:40:00,1.2873,1.2878,1.2872,1.2876,395
2013-04-02,08:45:00,1.2875,1.2875,1.2872,1.2873,379
2013-04-02,08:50:00,1.2874,1.2878,1.2873,1.2878,424
2013-04-02,08:55:00,1.2878,1.2878,1.2872,1.2873,394
2013-04-02,09:00:00,1.2873,1.2876,1.2872,1.2873,370
2013-04-02,09:05:00,1.2873,1.2876,1.2873,1.2875,192
2013-04-02,09:10:00,1.2875,1.2875,1.2874,1.2875,152
2013-04-02,09:15:00,1.2875,1.2876,1.2874,1.2875,370
2013-04-02,09:20:00,1.2875,1.2877,1.2874,1.2876,179
2013-04-02,09:25:00,1.2877,1.2882,1.2876,1.2880,469
2013-04-02,09:30:00,1.2880,1.2880,1.2879,1.2880,122
2013-04-02,09:35:00,1.2880,1.2883,1.2879,1.2881,550
2013-04-02,09:40:00,1.2881,1.2881,1.2878,1.2879,220
2013-04-02,09:45:00,1.2879,1.2880,1.2877,1.2878,159
2013-04-02,09:50:00,1.2877,1.2878,1.2876,1.2878,267
2013-04-02,09:55:00,1.2878,1.2878,1.2875,1.2877,136
2013-04-02,10:00:00,1.2877,1.2877,1.2875,1.2876,54
2013-04-02,10:05:00,1.2877,1.2877,1.2876,1.2877,61
2013-04-02,10:10:00,1.2876,1.2876,1.2874,1.2875,263
2013-04-02,10:15:00,1.2875,1.2876,1.2873,1.2874,121
2013-04-02,10:20:00,1.2875,1.2875,1.2873,1.2873,156
2013-04-02,10:25:00,1.2874,1.2874,1.2873,1.2874,99
2013-04-02,10:30:00,1.2874,1.2874,1.2874,1.2874,79
2013-04-02,10:35:00,1.2874,1.2875,1.2874,1.2875,55
2013-04-02,10:40:00,1.2874,1.2876,1.2874,1.2876,47
2013-04-02,10:45:00,1.2875,1.2875,1.2875,1.2875,74
2013-04-02,10:50:00,1.2874,1.2875,1.2874,1.2875,82
2013-04-02,10:55:00,1.2875,1.2876,1.2874,1.2874,82
2013-04-02,11:00:00,1.2874,1.2874,1.2871,1.2873,384
2013-04-02,11:05:00,1.2873,1.2875,1.2872,1.2872,28
2013-04-02,11:10:00,1.2873,1.2874,1.2872,1.2872,60
2013-04-02,11:15:00,1.2872,1.2874,1.2872,1.2873,82
2013-04-02,11:20:00,1.2873,1.2878,1.2872,1.2877,391
2013-04-02,11:25:00,1.2878,1.2883,1.2877,1.2881,615
2013-04-02,11:30:00,1.2881,1.2883,1.2875,1.2879,379
2013-04-02,11:35:00,1.2878,1.2884,1.2876,1.2884,693
2013-04-02,11:40:00,1.2884,1.2884,1.2882,1.2884,314
2013-04-02,11:45:00,1.2884,1.2885,1.2883,1.2884,194
2013-04-02,11:50:00,1.2883,1.2883,1.2881,1.2881,163
2013-04-02,11:55:00,1.2880,1.2880,1.2875,1.2875,375
2013-04-02,12:00:00,1.2876,1.2878,1.2876,1.2878,149
2013-04-02,12:05:00,1.2878,1.2878,1.2874,1.2876,91
2013-04-02,12:10:00,1.2875,1.2878,1.2874,1.2877,165
2013-04-02,12:15:00,1.2876,1.2878,1.2875,1.2875,71
2013-04-02,12:20:00,1.2876,1.2876,1.2874,1.2874,92
2013-04-02,12:25:00,1.2874,1.2876,1.2871,1.2871,219
2013-04-02,12:30:00,1.2872,1.2872,1.2870,1.2871,244
2013-04-02,12:35:00,1.2871,1.2872,1.2870,1.2872,125
2013-04-02,12:40:00,1.2872,1.2872,1.2867,1.2869,467
2013-04-02,12:45:00,1.2870,1.2872,1.2868,1.2869,80
2013-04-02,12:50:00,1.2869,1.2870,1.2868,1.2869,92
2013-04-02,12:55:00,1.2870,1.2870,1.2869,1.2869,68
2013-04-02,13:00:00,1.2869,1.2871,1.2867,1.2871,139
2013-04-02,13:05:00,1.2871,1.2872,1.2871,1.2871,119
2013-04-02,13:10:00,1.2872,1.2874,1.2871,1.2871,163
2013-04-02,13:15:00,1.2870,1.2872,1.2870,1.2872,101
2013-04-02,13:20:00,1.2871,1.2872,1.2870,1.2871,123
2013-04-02,13:25:00,1.2871,1.2871,1.2865,1.2866,250
2013-04-02,13:30:00,1.2866,1.2870,1.2865,1.2867,390
2013-04-02,13:35:00,1.2866,1.2870,1.2866,1.2868,139
2013-04-02,13:40:00,1.2867,1.2868,1.2864,1.2866,154
2013-04-02,13:45:00,1.2866,1.2866,1.2864,1.2865,138
2013-04-02,13:50:00,1.2865,1.2865,1.2862,1.2863,381
2013-04-02,13:55:00,1.2863,1.2863,1.2861,1.2862,379
2013-04-02,14:00:00,1.2862,1.2864,1.2858,1.2863,872
2013-04-02,14:05:00,1.2864,1.2865,1.2861,1.2863,578
2013-04-02,14:10:00,1.2863,1.2863,1.2859,1.2861,472
2013-04-02,14:15:00,1.2861,1.2864,1.2859,1.2860,370
2013-04-02,14:20:00,1.2859,1.2859,1.2854,1.2857,951
2013-04-02,14:25:00,1.2857,1.2858,1.2855,1.2855,428
2013-04-02,14:30:00,1.2855,1.2857,1.2854,1.2856,569
2013-04-02,14:35:00,1.2857,1.2858,1.2855,1.2856,375
2013-04-02,14:40:00,1.2856,1.2863,1.2855,1.2862,976
2013-04-02,14:45:00,1.2862,1.2866,1.2862,1.2864,841
2013-04-02,14:50:00,1.2865,1.2867,1.2863,1.2863,757
2013-04-02,14:55:00,1.2863,1.2870,1.2861,1.2864,1168
2013-04-02,15:00:00,1.2864,1.2880,1.2864,1.2875,3541
2013-04-02,15:05:00,1.2875,1.2880,1.2871,1.2879,1870
2013-04-02,15:10:00,1.2879,1.2880,1.2862,1.2866,2165
2013-04-02,15:15:00,1.2865,1.2870,1.2858,1.2860,2421
2013-04-02,15:20:00,1.2861,1.2865,1.2859,1.2864,883
2013-04-02,15:25:00,1.2864,1.2868,1.2862,1.2866,1197
2013-04-02,15:30:00,1.2866,1.2866,1.2859,1.2860,755
2013-04-02,15:35:00,1.2861,1.2862,1.2853,1.2853,1346
2013-04-02,15:40:00,1.2853,1.2858,1.2851,1.2854,1840
2013-04-02,15:45:00,1.2855,1.2860,1.2851,1.2858,1848
2013-04-02,15:50:00,1.2858,1.2860,1.2854,1.2856,1340
2013-04-02,15:55:00,1.2856,1.2863,1.2854,1.2862,982
2013-04-02,16:00:00,1.2861,1.2869,1.2859,1.2860,2365
2013-04-02,16:05:00,1.2860,1.2863,1.2842,1.2844,3577
2013-04-02,16:10:00,1.2845,1.2847,1.2835,1.2840,3613
2013-04-02,16:15:00,1.2840,1.2844,1.2835,1.2840,1839
2013-04-02,16:20:00,1.2839,1.2845,1.2839,1.2841,948
2013-04-02,16:25:00,1.2840,1.2843,1.2835,1.2841,1635
2013-04-02,16:30:00,1.2840,1.2842,1.2835,1.2838,1797
2013-04-02,16:35:00,1.2838,1.2845,1.2838,1.2844,821
2013-04-02,16:40:00,1.2844,1.2845,1.2838,1.2842,940
2013-04-02,16:45:00,1.2842,1.2847,1.2842,1.2845,1087
2013-04-02,16:50:00,1.2845,1.2852,1.2845,1.2846,1167
2013-04-02,16:55:00,1.2846,1.2855,1.2846,1.2852,1009
2013-04-02,17:00:00,1.2853,1.2854,1.2845,1.2847,974
2013-04-02,17:05:00,1.2847,1.2849,1.2844,1.2845,594
2013-04-02,17:10:00,1.2845,1.2848,1.2839,1.2840,1019
2013-04-02,17:15:00,1.2840,1.2848,1.2838,1.2843,1249
2013-04-02,17:20:00,1.2844,1.2844,1.2836,1.2838,998
2013-04-02,17:25:00,1.2838,1.2841,1.2831,1.2840,2049
2013-04-02,17:30:00,1.2840,1.2845,1.2839,1.2842,686
2013-04-02,17:35:00,1.2843,1.2847,1.2840,1.2844,747
2013-04-02,17:40:00,1.2844,1.2852,1.2843,1.2851,887
2013-04-02,17:45:00,1.2850,1.2855,1.2850,1.2850,991
2013-04-02,17:50:00,1.2850,1.2852,1.2844,1.2848,1181
2013-04-02,17:55:00,1.2847,1.2850,1.2845,1.2850,1138
2013-04-02,18:00:00,1.2849,1.2853,1.2844,1.2846,1251
2013-04-02,18:05:00,1.2845,1.2850,1.2843,1.2845,646
2013-04-02,18:10:00,1.2845,1.2861,1.2845,1.2858,2518
2013-04-02,18:15:00,1.2858,1.2863,1.2855,1.2857,1541
2013-04-02,18:20:00,1.2857,1.2863,1.2856,1.2861,1059
2013-04-02,18:25:00,1.2861,1.2861,1.2855,1.2856,726
2013-04-02,18:30:00,1.2856,1.2857,1.2854,1.2854,408
2013-04-02,18:35:00,1.2854,1.2855,1.2847,1.2847,875
2013-04-02,18:40:00,1.2848,1.2849,1.2845,1.2847,511
2013-04-02,18:45:00,1.2847,1.2847,1.2840,1.2843,1246
2013-04-02,18:50:00,1.2842,1.2843,1.2839,1.2841,835
2013-04-02,18:55:00,1.2841,1.2844,1.2840,1.2841,827
2013-04-02,19:00:00,1.2842,1.2846,1.2841,1.2845,802
2013-04-02,19:05:00,1.2845,1.2847,1.2841,1.2846,1149
2013-04-02,19:10:00,1.2846,1.2846,1.2843,1.2843,310
2013-04-02,19:15:00,1.2843,1.2844,1.2838,1.2840,1106
2013-04-02,19:20:00,1.2840,1.2844,1.2839,1.2843,645
2013-04-02,19:25:00,1.2843,1.2844,1.2840,1.2841,1331
2013-04-02,19:30:00,1.2840,1.2841,1.2838,1.2838,526
2013-04-02,19:35:00,1.2838,1.2840,1.2835,1.2837,845
2013-04-02,19:40:00,1.2837,1.2840,1.2835,1.2839,621
2013-04-02,19:45:00,1.2838,1.2839,1.2835,1.2838,740
2013-04-02,19:50:00,1.2838,1.2842,1.2838,1.2841,535
2013-04-02,19:55:00,1.2841,1.2843,1.2840,1.2842,685
2013-04-02,20:00:00,1.2842,1.2852,1.2841,1.2851,1873
2013-04-02,20:05:00,1.2851,1.2852,1.2845,1.2850,814
2013-04-02,20:10:00,1.2850,1.2851,1.2841,1.2848,2775
2013-04-02,20:15:00,1.2848,1.2851,1.2846,1.2850,1501
2013-04-02,20:20:00,1.2850,1.2850,1.2844,1.2844,1374
2013-04-02,20:25:00,1.2844,1.2846,1.2836,1.2836,2119
2013-04-02,20:30:00,1.2836,1.2841,1.2835,1.2840,2060
2013-04-02,20:35:00,1.2841,1.2844,1.2839,1.2842,1224
2013-04-02,20:40:00,1.2842,1.2845,1.2839,1.2841,822
2013-04-02,20:45:00,1.2841,1.2844,1.2837,1.2843,1994
2013-04-02,20:50:00,1.2843,1.2843,1.2841,1.2842,703
2013-04-02,20:55:00,1.2841,1.2841,1.2837,1.2839,837
2013-04-02,21:00:00,1.2839,1.2840,1.2833,1.2835,1718
2013-04-02,21:05:00,1.2834,1.2841,1.2834,1.2840,979
2013-04-02,21:10:00,1.2839,1.2842,1.2837,1.2838,641
2013-04-02,21:15:00,1.2838,1.2839,1.2830,1.2835,2218
2013-04-02,21:20:00,1.2834,1.2834,1.2823,1.2825,4202
2013-04-02,21:25:00,1.2824,1.2827,1.2823,1.2825,2410
2013-04-02,21:30:00,1.2825,1.2825,1.2818,1.2822,3212
2013-04-02,21:35:00,1.2823,1.2825,1.2820,1.2823,2360
2013-04-02,21:40:00,1.2823,1.2829,1.2822,1.2828,1837
2013-04-02,21:45:00,1.2828,1.2829,1.2821,1.2827,1855
2013-04-02,21:50:00,1.2827,1.2831,1.2825,1.2830,2546
2013-04-02,21:55:00,1.2830,1.2834,1.2827,1.2832,1846
2013-04-02,22:00:00,1.2832,1.2833,1.2824,1.2825,2262
2013-04-02,22:05:00,1.2826,1.2830,1.2824,1.2829,1258
2013-04-02,22:10:00,1.2829,1.2831,1.2823,1.2824,1665
2013-04-02,22:15:00,1.2824,1.2825,1.2819,1.2822,2417
2013-04-02,22:20:00,1.2822,1.2829,1.2820,1.2829,2189
2013-04-02,22:25:00,1.2830,1.2843,1.2828,1.2839,4311
2013-04-02,22:30:00,1.2839,1.2839,1.2830,1.2830,1941
2013-04-02,22:35:00,1.2830,1.2833,1.2825,1.2825,2306
2013-04-02,22:40:00,1.2825,1.2830,1.2823,1.2828,1615
2013-04-02,22:45:00,1.2828,1.2838,1.2828,1.2835,2530
2013-04-02,22:50:00,1.2836,1.2842,1.2835,1.2841,3410
2013-04-02,22:55:00,1.2841,1.2846,1.2838,1.2845,3641
2013-04-02,23:00:00,1.2846,1.2849,1.2839,1.2846,3539
2013-04-02,23:05:00,1.2847,1.2853,1.2839,1.2840,3545
2013-04-02,23:10:00,1.2841,1.2847,1.2840,1.2845,1331
2013-04-02,23:15:00,1.2845,1.2845,1.2840,1.2841,1094
2013-04-02,23:20:00,1.2841,1.2845,1.2841,1.2844,955
2013-04-02,23:25:00,1.2844,1.2846,1.2840,1.2845,1487
2013-04-02,23:30:00,1.2845,1.2847,1.2843,1.2844,750
2013-04-02,23:35:00,1.2844,1.2845,1.2841,1.2842,781
2013-04-02,23:40:00,1.2842,1.2845,1.2840,1.2840,876
2013-04-02,23:45:00,1.2840,1.2842,1.2838,1.2839,859
2013-04-02,23:50:00,1.2839,1.2842,1.2839,1.2840,487
2013-04-02,23:55:00,1.2840,1.2841,1.2839,1.2841,648
2013-04-03,00:00:00,1.2841,1.2843,1.2841,1.2842,725
2013-04-03,00:05:00,1.2841,1.2841,1.2839,1.2839,234
2013-04-03,00:10:00,1.2839,1.2843,1.2839,1.2842,489
2013-04-03,00:15:00,1.2843,1.2843,1.2841,1.2842,352
2013-04-03,00:20:00,1.2842,1.2843,1.2842,1.2843,433
2013-04-03,00:25:00,1.2843,1.2843,1.2842,1.2842,258
2013-04-03,00:30:00,1.2842,1.2843,1.2840,1.2842,487
2013-04-03,00:35:00,1.2843,1.2843,1.2840,1.2841,346
2013-04-03,00:40:00,1.2842,1.2842,1.2840,1.2842,135
2013-04-03,00:45:00,1.2842,1.2844,1.2841,1.2841,148
2013-04-03,00:50:00,1.2842,1.2842,1.2839,1.2839,422
2013-04-03,00:55:00,1.2839,1.2840,1.2831,1.2833,1454
2013-04-03,01:00:00,1.2832,1.2833,1.2831,1.2831,503
2013-04-03,01:05:00,1.2831,1.2831,1.2827,1.2828,785
2013-04-03,01:10:00,1.2829,1.2830,1.2826,1.2830,564
2013-04-03,01:15:00,1.2830,1.2833,1.2826,1.2826,850
2013-04-03,01:20:00,1.2826,1.2828,1.2823,1.2828,772
2013-04-03,01:25:00,1.2827,1.2828,1.2825,1.2826,471
2013-04-03,01:30:00,1.2826,1.2829,1.2825,1.2829,273
2013-04-03,01:35:00,1.2829,1.2829,1.2827,1.2828,548
2013-04-03,01:40:00,1.2827,1.2830,1.2827,1.2829,297
2013-04-03,01:45:00,1.2829,1.2830,1.2827,1.2828,384
2013-04-03,01:50:00,1.2829,1.2829,1.2827,1.2827,274
2013-04-03,01:55:00,1.2827,1.2828,1.2826,1.2827,342
2013-04-03,02:00:00,1.2827,1.2829,1.2826,1.2829,178
2013-04-03,02:05:00,1.2829,1.2829,1.2828,1.2828,80
2013-04-03,02:10:00,1.2828,1.2830,1.2828,1.2828,81
2013-04-03,02:15:00,1.2829,1.2830,1.2828,1.2830,187
2013-04-03,02:20:00,1.2830,1.2830,1.2828,1.2829,156
2013-04-03,02:25:00,1.2829,1.2829,1.2826,1.2827,298
2013-04-03,02:30:00,1.2827,1.2827,1.2825,1.2826,314
2013-04-03,02:35:00,1.2826,1.2827,1.2824,1.2826,404
2013-04-03,02:40:00,1.2827,1.2828,1.2824,1.2825,651
2013-04-03,02:45:00,1.2825,1.2826,1.2824,1.2824,318
2013-04-03,02:50:00,1.2824,1.2825,1.2820,1.2820,803
2013-04-03,02:55:00,1.2821,1.2823,1.2820,1.2823,510
2013-04-03,03:00:00,1.2823,1.2823,1.2818,1.2821,929
2013-04-03,03:05:00,1.2821,1.2821,1.2816,1.2819,942
2013-04-03,03:10:00,1.2820,1.2822,1.2820,1.2821,300
2013-04-03,03:15:00,1.2821,1.2822,1.2817,1.2819,397
2013-04-03,03:20:00,1.2818,1.2820,1.2818,1.2820,91
2013-04-03,03:25:00,1.2821,1.2823,1.2819,1.2823,291
2013-04-03,03:30:00,1.2822,1.2825,1.2822,1.2824,280
2013-04-03,03:35:00,1.2824,1.2824,1.2821,1.2822,250
2013-04-03,03:40:00,1.2822,1.2822,1.2819,1.2820,191
2013-04-03,03:45:00,1.2820,1.2821,1.2819,1.2820,76
2013-04-03,03:50:00,1.2820,1.2821,1.2820,1.2820,144
2013-04-03,03:55:00,1.2821,1.2823,1.2820,1.2822,485
2013-04-03,04:00:00,1.2821,1.2822,1.2820,1.2822,192
2013-04-03,04:05:00,1.2822,1.2823,1.2822,1.2823,162
2013-04-03,04:10:00,1.2823,1.2824,1.2820,1.2822,901
2013-04-03,04:15:00,1.2822,1.2823,1.2821,1.2823,125
2013-04-03,04:20:00,1.2823,1.2823,1.2821,1.2821,112
2013-04-03,04:25:00,1.2821,1.2823,1.2821,1.2822,106
2013-04-03,04:30:00,1.2822,1.2824,1.2821,1.2823,263
2013-04-03,04:35:00,1.2823,1.2825,1.2823,1.2824,92
2013-04-03,04:40:00,1.2824,1.2826,1.2824,1.2826,123
2013-04-03,04:45:00,1.2825,1.2828,1.2825,1.2827,176
2013-04-03,04:50:00,1.2827,1.2828,1.2826,1.2827,178
2013-04-03,04:55:00,1.2826,1.2828,1.2823,1.2826,181
2013-04-03,05:00:00,1.2822,1.2822,1.2822,1.2822,1
2013-04-03,06:00:00,1.2828,1.2830,1.2826,1.2829,241
2013-04-03,06:05:00,1.2829,1.2832,1.2829,1.2831,90
2013-04-03,06:10:00,1.2832,1.2832,1.2831,1.2831,77
2013-04-03,06:15:00,1.2831,1.2832,1.2831,1.2832,25
2013-04-03,06:20:00,1.2832,1.2832,1.2832,1.2832,19
2013-04-03,06:25:00,1.2831,1.2833,1.2831,1.2833,51
2013-04-03,06:30:00,1.2832,1.2832,1.2830,1.2830,49
2013-04-03,06:35:00,1.2830,1.2832,1.2829,1.2830,161
2013-04-03,06:40:00,1.2830,1.2830,1.2829,1.2829,29
2013-04-03,06:45:00,1.2830,1.2830,1.2828,1.2829,46
2013-04-03,06:50:00,1.2830,1.2831,1.2830,1.2831,29
2013-04-03,06:55:00,1.2831,1.2832,1.2831,1.2832,13
2013-04-03,07:00:00,1.2832,1.2832,1.2831,1.2831,33
2013-04-03,07:05:00,1.2831,1.2831,1.2831,1.2831,27
2013-04-03,07:10:00,1.2831,1.2832,1.2830,1.2830,90
2013-04-03,07:15:00,1.2830,1.2830,1.2825,1.2826,466
2013-04-03,07:20:00,1.2826,1.2826,1.2822,1.2823,295
2013-04-03,07:25:00,1.2823,1.2826,1.2823,1.2826,58
2013-04-03,07:30:00,1.2826,1.2826,1.2825,1.2825,11
2013-04-03,07:35:00,1.2825,1.2826,1.2825,1.2826,12
2013-04-03,07:40:00,1.2826,1.2827,1.2826,1.2826,8
2013-04-03,07:45:00,1.2825,1.2825,1.2823,1.2823,84
2013-04-03,07:50:00,1.2823,1.2826,1.2823,1.2825,48
2013-04-03,07:55:00,1.2825,1.2825,1.2825,1.2825,37
2013-04-03,08:00:00,1.2826,1.2827,1.2824,1.2825,233
2013-04-03,08:05:00,1.2825,1.2825,1.2825,1.2825,85
2013-04-03,08:10:00,1.2825,1.2825,1.2820,1.2821,255
2013-04-03,08:15:00,1.2821,1.2822,1.2820,1.2822,162
2013-04-03,08:20:00,1.2822,1.2823,1.2820,1.2820,218
2013-04-03,08:25:00,1.2820,1.2821,1.2820,1.2821,114
2013-04-03,08:30:00,1.2822,1.2823,1.2821,1.2821,141
2013-04-03,08:35:00,1.2822,1.2822,1.2820,1.2821,360
2013-04-03,08:40:00,1.2821,1.2822,1.2820,1.2822,270
2013-04-03,08:45:00,1.2822,1.2822,1.2819,1.2819,594
2013-04-03,08:50:00,1.2820,1.2820,1.2814,1.2815,745
2013-04-03,08:55:00,1.2815,1.2817,1.2811,1.2814,649
2013-04-03,09:00:00,1.2814,1.2815,1.2812,1.2812,270
2013-04-03,09:05:00,1.2813,1.2813,1.2811,1.2811,213
2013-04-03,09:10:00,1.2811,1.2812,1.2806,1.2807,527
2013-04-03,09:15:00,1.2806,1.2807,1.2802,1.2804,922
2013-04-03,09:20:00,1.2805,1.2805,1.2803,1.2803,181
2013-04-03,09:25:00,1.2803,1.2807,1.2802,1.2806,324
2013-04-03,09:30:00,1.2806,1.2809,1.2804,1.2808,385
2013-04-03,09:35:00,1.2808,1.2810,1.2805,1.2808,404
2013-04-03,09:40:00,1.2808,1.2809,1.2806,1.2807,203
2013-04-03,09:45:00,1.2807,1.2807,1.2802,1.2806,466
2013-04-03,09:50:00,1.2806,1.2809,1.2806,1.2808,363
2013-04-03,09:55:00,1.2808,1.2808,1.2806,1.2807,58
2013-04-03,10:00:00,1.2807,1.2808,1.2806,1.2807,105
2013-04-03,10:05:00,1.2807,1.2809,1.2806,1.2809,297
2013-04-03,10:10:00,1.2809,1.2809,1.2806,1.2808,51
2013-04-03,10:15:00,1.2808,1.2809,1.2807,1.2809,105
2013-04-03,10:20:00,1.2808,1.2811,1.2808,1.2810,462
2013-04-03,10:25:00,1.2809,1.2809,1.2809,1.2809,14
2013-04-03,10:30:00,1.2810,1.2810,1.2809,1.2810,38
2013-04-03,10:35:00,1.2810,1.2810,1.2807,1.2808,320
2013-04-03,10:40:00,1.2808,1.2808,1.2806,1.2806,190
2013-04-03,10:45:00,1.2807,1.2808,1.2806,1.2806,36
2013-04-03,10:50:00,1.2807,1.2809,1.2807,1.2809,48
2013-04-03,10:55:00,1.2808,1.2809,1.2808,1.2809,99
2013-04-03,11:00:00,1.2809,1.2810,1.2808,1.2808,84
2013-04-03,11:05:00,1.2808,1.2808,1.2807,1.2808,70
2013-04-03,11:10:00,1.2808,1.2810,1.2808,1.2810,51
2013-04-03,11:15:00,1.2809,1.2811,1.2809,1.2811,50
2013-04-03,11:20:00,1.2811,1.2812,1.2810,1.2811,55
2013-04-03,11:25:00,1.2812,1.2812,1.2811,1.2811,105
2013-04-03,11:30:00,1.2811,1.2812,1.2810,1.2810,101
2013-04-03,11:35:00,1.2810,1.2811,1.2809,1.2811,41
2013-04-03,11:40:00,1.2811,1.2814,1.2810,1.2814,210
2013-04-03,11:45:00,1.2814,1.2814,1.2812,1.2813,117
2013-04-03,11:50:00,1.2813,1.2813,1.2812,1.2813,34
2013-04-03,11:55:00,1.2813,1.2813,1.2812,1.2813,30
2013-04-03,12:00:00,1.2812,1.2813,1.2809,1.2810,129
2013-04-03,12:05:00,1.2810,1.2812,1.2810,1.2811,67
2013-04-03,12:10:00,1.2811,1.2812,1.2811,1.2811,75
2013-04-03,12:15:00,1.2811,1.2811,1.2810,1.2811,47
2013-04-03,12:20:00,1.2811,1.2811,1.2811,1.2811,22
2013-04-03,12:25:00,1.2811,1.2811,1.2810,1.2810,187
2013-04-03,12:30:00,1.2810,1.2811,1.2809,1.2810,135
2013-04-03,12:35:00,1.2810,1.2811,1.2810,1.2810,75
2013-04-03,12:40:00,1.2811,1.2812,1.2810,1.2812,88
2013-04-03,12:45:00,1.2812,1.2812,1.2811,1.2811,32
2013-04-03,12:50:00,1.2811,1.2812,1.2811,1.2812,31
2013-04-03,12:55:00,1.2812,1.2812,1.2811,1.2812,22
2013-04-03,13:00:00,1.2812,1.2818,1.2812,1.2817,323
2013-04-03,13:05:00,1.2817,1.2817,1.2814,1.2814,123
2013-04-03,13:10:00,1.2814,1.2814,1.2813,1.2813,101
2013-04-03,13:15:00,1.2813,1.2813,1.2811,1.2813,275
2013-04-03,13:20:00,1.2812,1.2813,1.2811,1.2813,85
2013-04-03,13:25:00,1.2813,1.2813,1.2811,1.2812,161
2013-04-03,13:30:00,1.2813,1.2814,1.2812,1.2813,72
2013-04-03,13:35:00,1.2813,1.2814,1.2812,1.2813,165
2013-04-03,13:40:00,1.2813,1.2814,1.2813,1.2813,52
2013-04-03,13:45:00,1.2813,1.2813,1.2813,1.2813,71
2013-04-03,13:50:00,1.2813,1.2814,1.2812,1.2812,256
2013-04-03,13:55:00,1.2813,1.2813,1.2811,1.2811,88
2013-04-03,14:00:00,1.2811,1.2812,1.2800,1.2804,1564
2013-04-03,14:05:00,1.2804,1.2806,1.2803,1.2806,345
2013-04-03,14:10:00,1.2806,1.2806,1.2803,1.2803,310
2013-04-03,14:15:00,1.2803,1.2805,1.2800,1.2801,486
2013-04-03,14:20:00,1.2801,1.2805,1.2801,1.2804,499
2013-04-03,14:25:00,1.2804,1.2804,1.2797,1.2799,1363
2013-04-03,14:30:00,1.2800,1.2801,1.2797,1.2797,329
2013-04-03,14:35:00,1.2798,1.2805,1.2797,1.2805,739
2013-04-03,14:40:00,1.2805,1.2805,1.2802,1.2804,309
2013-04-03,14:45:00,1.2804,1.2810,1.2804,1.2807,767
2013-04-03,14:50:00,1.2806,1.2808,1.2805,1.2807,377
2013-04-03,14:55:00,1.2808,1.2810,1.2805,1.2809,534
2013-04-03,15:00:00,1.2809,1.2811,1.2805,1.2806,1039
2013-04-03,15:05:00,1.2806,1.2811,1.2805,1.2811,1027
2013-04-03,15:10:00,1.2811,1.2811,1.2802,1.2803,958
2013-04-03,15:15:00,1.2803,1.2811,1.2803,1.2805,1124
2013-04-03,15:20:00,1.2804,1.2811,1.2803,1.2810,1258
2013-04-03,15:25:00,1.2810,1.2810,1.2806,1.2806,483
2013-04-03,15:30:00,1.2807,1.2808,1.2802,1.2804,868
2013-04-03,15:35:00,1.2804,1.2807,1.2804,1.2806,598
2013-04-03,15:40:00,1.2805,1.2806,1.2798,1.2799,1030
2013-04-03,15:45:00,1.2799,1.2804,1.2799,1.2804,762
2013-04-03,15:50:00,1.2804,1.2810,1.2803,1.2806,995
2013-04-03,15:55:00,1.2806,1.2810,1.2805,1.2809,809
2013-04-03,16:00:00,1.2809,1.2818,1.2808,1.2813,2001
2013-04-03,16:05:00,1.2814,1.2815,1.2812,1.2813,778
2013-04-03,16:10:00,1.2813,1.2813,1.2811,1.2812,485
2013-04-03,16:15:00,1.2812,1.2817,1.2812,1.2817,721
2013-04-03,16:20:00,1.2817,1.2818,1.2815,1.2817,807
2013-04-03,16:25:00,1.2817,1.2824,1.2816,1.2823,1599
2013-04-03,16:30:00,1.2822,1.2824,1.2816,1.2819,1242
2013-04-03,16:35:00,1.2818,1.2821,1.2818,1.2818,491
2013-04-03,16:40:00,1.2818,1.2822,1.2816,1.2822,787
2013-04-03,16:45:00,1.2821,1.2821,1.2817,1.2818,567
2013-04-03,16:50:00,1.2818,1.2822,1.2817,1.2821,691
2013-04-03,16:55:00,1.2821,1.2824,1.2820,1.2823,913
2013-04-03,17:00:00,1.2823,1.2845,1.2820,1.2835,4928
2013-04-03,17:05:00,1.2836,1.2842,1.2834,1.2835,2845
2013-04-03,17:10:00,1.2835,1.2839,1.2831,1.2838,1665
2013-04-03,17:15:00,1.2838,1.2841,1.2830,1.2831,1212
2013-04-03,17:20:00,1.2831,1.2836,1.2831,1.2832,694
2013-04-03,17:25:00,1.2832,1.2839,1.2831,1.2836,938
2013-04-03,17:30:00,1.2836,1.2836,1.2832,1.2833,636
2013-04-03,17:35:00,1.2834,1.2837,1.2833,1.2834,593
2013-04-03,17:40:00,1.2834,1.2836,1.2834,1.2836,443
2013-04-03,17:45:00,1.2837,1.2840,1.2834,1.2835,720
2013-04-03,17:50:00,1.2835,1.2844,1.2835,1.2842,1005
2013-04-03,17:55:00,1.2842,1.2842,1.2834,1.2835,618
2013-04-03,18:00:00,1.2834,1.2835,1.2832,1.2834,470
2013-04-03,18:05:00,1.2834,1.2836,1.2833,1.2834,371
2013-04-03,18:10:00,1.2835,1.2837,1.2830,1.2831,799
2013-04-03,18:15:00,1.2831,1.2834,1.2829,1.2832,848
2013-04-03,18:20:00,1.2832,1.2834,1.2826,1.2827,1345
2013-04-03,18:25:00,1.2828,1.2830,1.2825,1.2828,950
2013-04-03,18:30:00,1.2828,1.2830,1.2825,1.2829,496
2013-04-03,18:35:00,1.2829,1.2830,1.2823,1.2825,595
2013-04-03,18:40:00,1.2826,1.2828,1.2825,1.2827,442
2013-04-03,18:45:00,1.2827,1.2828,1.2825,1.2828,326
2013-04-03,18:50:00,1.2827,1.2828,1.2826,1.2826,211
2013-04-03,18:55:00,1.2825,1.2827,1.2824,1.2825,511
2013-04-03,19:00:00,1.2826,1.2827,1.2820,1.2821,1319
2013-04-03,19:05:00,1.2821,1.2827,1.2821,1.2826,690
2013-04-03,19:10:00,1.2827,1.2827,1.2823,1.2823,690
2013-04-03,19:15:00,1.2823,1.2825,1.2820,1.2824,875
2013-04-03,19:20:00,1.2823,1.2824,1.2818,1.2818,660
2013-04-03,19:25:00,1.2818,1.2821,1.2815,1.2821,1505
2013-04-03,19:30:00,1.2821,1.2823,1.2818,1.2823,550
2013-04-03,19:35:00,1.2823,1.2825,1.2821,1.2823,970
2013-04-03,19:40:00,1.2823,1.2825,1.2821,1.2821,1607
2013-04-03,19:45:00,1.2821,1.2827,1.2821,1.2827,672
2013-04-03,19:50:00,1.2828,1.2833,1.2827,1.2833,1805
2013-04-03,19:55:00,1.2833,1.2841,1.2832,1.2836,2167
2013-04-03,20:00:00,1.2836,1.2843,1.2835,1.2838,1167
2013-04-03,20:05:00,1.2838,1.2838,1.2833,1.2834,860
2013-04-03,20:10:00,1.2834,1.2837,1.2832,1.2837,691
2013-04-03,20:15:00,1.2837,1.2852,1.2837,1.2843,7227
2013-04-03,20:20:00,1.2843,1.2847,1.2839,1.2841,1623
2013-04-03,20:25:00,1.2841,1.2849,1.2839,1.2842,2161
2013-04-03,20:30:00,1.2842,1.2847,1.2841,1.2844,809
2013-04-03,20:35:00,1.2844,1.2851,1.2843,1.2846,1621
2013-04-03,20:40:00,1.2846,1.2851,1.2842,1.2847,1369
2013-04-03,20:45:00,1.2848,1.2849,1.2840,1.2843,1312
2013-04-03,20:50:00,1.2844,1.2846,1.2841,1.2844,760
2013-04-03,20:55:00,1.2844,1.2845,1.2842,1.2845,510
2013-04-03,21:00:00,1.2845,1.2845,1.2833,1.2834,2291
2013-04-03,21:05:00,1.2834,1.2837,1.2831,1.2832,1506
2013-04-03,21:10:00,1.2832,1.2837,1.2831,1.2835,635
2013-04-03,21:15:00,1.2835,1.2837,1.2833,1.2833,782
2013-04-03,21:20:00,1.2834,1.2841,1.2833,1.2839,1215
2013-04-03,21:25:00,1.2839,1.2842,1.2838,1.2839,704
2013-04-03,21:30:00,1.2838,1.2858,1.2838,1.2853,4943
2013-04-03,21:35:00,1.2854,1.2857,1.2850,1.2854,2158
2013-04-03,21:40:00,1.2855,1.2860,1.2851,1.2854,4877
2013-04-03,21:45:00,1.2855,1.2859,1.2850,1.2853,2945
2013-04-03,21:50:00,1.2853,1.2857,1.2852,1.2854,2024
2013-04-03,21:55:00,1.2854,1.2861,1.2854,1.2858,2296
2013-04-03,22:00:00,1.2858,1.2868,1.2857,1.2864,5994
2013-04-03,22:05:00,1.2863,1.2866,1.2857,1.2864,4012
2013-04-03,22:10:00,1.2865,1.2870,1.2863,1.2864,3628
2013-04-03,22:15:00,1.2863,1.2871,1.2861,1.2864,2848
2013-04-03,22:20:00,1.2864,1.2865,1.2858,1.2860,2361
2013-04-03,22:25:00,1.2860,1.2861,1.2848,1.2850,3193
2013-04-03,22:30:00,1.2850,1.2852,1.2848,1.2850,2072
2013-04-03,22:35:00,1.2849,1.2851,1.2842,1.2847,3179
2013-04-03,22:40:00,1.2847,1.2853,1.2845,1.2852,1239
2013-04-03,22:45:00,1.2852,1.2855,1.2851,1.2854,1299
2013-04-03,22:50:00,1.2854,1.2854,1.2851,1.2854,1308
2013-04-03,22:55:00,1.2854,1.2858,1.2852,1.2854,2481
2013-04-03,23:00:00,1.2855,1.2855,1.2851,1.2852,1554
2013-04-03,23:05:00,1.2852,1.2854,1.2851,1.2852,2059
2013-04-03,23:10:00,1.2852,1.2853,1.2848,1.2848,2831
2013-04-03,23:15:00,1.2848,1.2849,1.2846,1.2849,1701
2013-04-03,23:20:00,1.2848,1.2852,1.2848,1.2850,1246
2013-04-03,23:25:00,1.2849,1.2850,1.2846,1.2848,1236
2013-04-03,23:30:00,1.2847,1.2852,1.2847,1.2852,1125
2013-04-03,23:35:00,1.2852,1.2854,1.2851,1.2852,723
2013-04-03,23:40:00,1.2852,1.2855,1.2850,1.2855,1002
2013-04-03,23:45:00,1.2855,1.2861,1.2853,1.2858,2024
2013-04-03,23:50:00,1.2858,1.2861,1.2857,1.2860,565
2013-04-03,23:55:00,1.2860,1.2860,1.2853,1.2854,883
2013-04-04,00:00:00,1.2853,1.2856,1.2853,1.2855,511
2013-04-04,00:05:00,1.2854,1.2854,1.2851,1.2851,697
2013-04-04,00:10:00,1.2851,1.2853,1.2850,1.2850,719
2013-04-04,00:15:00,1.2850,1.2851,1.2847,1.2848,1066
2013-04-04,00:20:00,1.2848,1.2848,1.2845,1.2846,1349
2013-04-04,00:25:00,1.2846,1.2847,1.2844,1.2845,1392
2013-04-04,00:30:00,1.2844,1.2846,1.2844,1.2845,803
2013-04-04,00:35:00,1.2845,1.2846,1.2843,1.2845,847
2013-04-04,00:40:00,1.2845,1.2846,1.2843,1.2844,698
2013-04-04,00:45:00,1.2843,1.2848,1.2843,1.2847,889
2013-04-04,00:50:00,1.2846,1.2851,1.2846,1.2849,713
2013-04-04,00:55:00,1.2849,1.2852,1.2849,1.2851,724
2013-04-04,01:00:00,1.2852,1.2852,1.2848,1.2851,535
2013-04-04,01:05:00,1.2850,1.2851,1.2849,1.2850,488
2013-04-04,01:10:00,1.2850,1.2851,1.2849,1.2850,250
2013-04-04,01:15:00,1.2850,1.2852,1.2849,1.2850,513
2013-04-04,01:20:00,1.2851,1.2851,1.2849,1.2849,234
2013-04-04,01:25:00,1.2850,1.2853,1.2849,1.2851,713
2013-04-04,01:30:00,1.2852,1.2853,1.2847,1.2852,878
2013-04-04,01:35:00,1.2852,1.2854,1.2852,1.2852,785
2013-04-04,01:40:00,1.2853,1.2855,1.2853,1.2854,453
2013-04-04,01:45:00,1.2854,1.2857,1.2854,1.2857,385
2013-04-04,01:50:00,1.2857,1.2858,1.2855,1.2857,493
2013-04-04,01:55:00,1.2856,1.2856,1.2852,1.2852,939
2013-04-04,02:00:00,1.2852,1.2855,1.2851,1.2854,681
2013-04-04,02:05:00,1.2854,1.2857,1.2854,1.2856,492
2013-04-04,02:10:00,1.2856,1.2856,1.2852,1.2852,867
2013-04-04,02:15:00,1.2852,1.2854,1.2851,1.2853,847
2013-04-04,02:20:00,1.2852,1.2853,1.2851,1.2851,831
2013-04-04,02:25:00,1.2850,1.2852,1.2849,1.2850,624
2013-04-04,02:30:00,1.2850,1.2851,1.2849,1.2851,407
2013-04-04,02:35:00,1.2851,1.2853,1.2850,1.2852,366
2013-04-04,02:40:00,1.2852,1.2855,1.2852,1.2854,585
2013-04-04,02:45:00,1.2854,1.2856,1.2853,1.2855,535
2013-04-04,02:50:00,1.2856,1.2859,1.2856,1.2856,473
2013-04-04,02:55:00,1.2856,1.2856,1.2852,1.2852,1117
2013-04-04,03:00:00,1.2853,1.2854,1.2850,1.2850,641
2013-04-04,03:05:00,1.2851,1.2852,1.2849,1.2851,786
2013-04-04,03:10:00,1.2851,1.2854,1.2851,1.2853,376
2013-04-04,03:15:00,1.2853,1.2854,1.2851,1.2852,348
2013-04-04,03:20:00,1.2852,1.2853,1.2851,1.2852,275
2013-04-04,03:25:00,1.2853,1.2854,1.2852,1.2853,138
2013-04-04,03:30:00,1.2853,1.2856,1.2851,1.2855,1005
2013-04-04,03:35:00,1.2855,1.2856,1.2853,1.2854,382
2013-04-04,03:40:00,1.2854,1.2858,1.2853,1.2857,630
2013-04-04,03:45:00,1.2857,1.2860,1.2856,1.2857,924
2013-04-04,03:50:00,1.2858,1.2858,1.2854,1.2855,583
2013-04-04,03:55:00,1.2856,1.2856,1.2853,1.2854,553
2013-04-04,04:00:00,1.2854,1.2855,1.2853,1.2854,384
2013-04-04,04:05:00,1.2853,1.2854,1.2853,1.2853,144
2013-04-04,04:10:00,1.2853,1.2854,1.2853,1.2853,107
2013-04-04,04:15:00,1.2853,1.2856,1.2853,1.2854,207
2013-04-04,04:20:00,1.2854,1.2856,1.2854,1.2855,60
2013-04-04,04:25:00,1.2856,1.2856,1.2853,1.2853,334
2013-04-04,04:30:00,1.2854,1.2854,1.2852,1.2854,51
2013-04-04,04:35:00,1.2853,1.2853,1.2852,1.2853,48
2013-04-04,04:40:00,1.2853,1.2853,1.2851,1.2852,248
2013-04-04,04:45:00,1.2852,1.2853,1.2851,1.2852,63
2013-04-04,04:50:00,1.2853,1.2854,1.2852,1.2852,47
2013-04-04,04:55:00,1.2853,1.2856,1.2851,1.2856,133
2013-04-04,05:00:00,1.2853,1.2853,1.2853,1.2853,1
2013-04-04,06:00:00,1.2851,1.2851,1.2848,1.2848,142
2013-04-04,06:05:00,1.2848,1.2849,1.2846,1.2849,83
2013-04-04,06:10:00,1.2849,1.2851,1.2849,1.2849,70
2013-04-04,06:15:00,1.2848,1.2849,1.2848,1.2848,24
2013-04-04,06:20:00,1.2848,1.2849,1.2848,1.2848,11
2013-04-04,06:25:00,1.2848,1.2850,1.2848,1.2850,51
2013-04-04,06:30:00,1.2850,1.2851,1.2850,1.2851,29
2013-04-04,06:35:00,1.2852,1.2852,1.2851,1.2851,47
2013-04-04,06:40:00,1.2851,1.2851,1.2850,1.2850,14
2013-04-04,06:45:00,1.2850,1.2850,1.2848,1.2848,18
2013-04-04,06:50:00,1.2849,1.2849,1.2849,1.2849,15
2013-04-04,06:55:00,1.2849,1.2852,1.2849,1.2852,30
2013-04-04,07:00:00,1.2851,1.2852,1.2849,1.2850,92
2013-04-04,07:05:00,1.2850,1.2850,1.2850,1.2850,20
2013-04-04,07:10:00,1.2850,1.2852,1.2850,1.2852,22
2013-04-04,07:15:00,1.2853,1.2853,1.2851,1.2852,36
2013-04-04,07:20:00,1.2852,1.2853,1.2852,1.2853,18
2013-04-04,07:25:00,1.2854,1.2857,1.2854,1.2854,161
2013-04-04,07:30:00,1.2854,1.2855,1.2854,1.2854,55
2013-04-04,07:35:00,1.2855,1.2857,1.2855,1.2856,135
2013-04-04,07:40:00,1.2855,1.2860,1.2855,1.2857,204
2013-04-04,07:45:00,1.2857,1.2860,1.2856,1.2857,48
2013-04-04,07:50:00,1.2858,1.2858,1.2855,1.2855,87
2013-04-04,07:55:00,1.2855,1.2856,1.2855,1.2856,50
2013-04-04,08:00:00,1.2855,1.2857,1.2853,1.2857,169
2013-04-04,08:05:00,1.2857,1.2857,1.2856,1.2856,87
2013-04-04,08:10:00,1.2856,1.2858,1.2856,1.2856,85
2013-04-04,08:15:00,1.2856,1.2857,1.2853,1.2855,174
2013-04-04,08:20:00,1.2855,1.2856,1.2854,1.2855,64
2013-04-04,08:25:00,1.2855,1.2856,1.2855,1.2856,77
2013-04-04,08:30:00,1.2856,1.2858,1.2854,1.2857,396
2013-04-04,08:35:00,1.2857,1.2859,1.2856,1.2856,130
2013-04-04,08:40:00,1.2856,1.2856,1.2854,1.2854,90
2013-04-04,08:45:00,1.2854,1.2855,1.2852,1.2852,159
2013-04-04,08:50:00,1.2852,1.2853,1.2850,1.2850,128
2013-04-04,08:55:00,1.2850,1.2852,1.2849,1.2851,304
2013-04-04,09:00:00,1.2851,1.2851,1.2850,1.2851,182
2013-04-04,09:05:00,1.2850,1.2851,1.2849,1.2851,147
2013-04-04,09:10:00,1.2851,1.2851,1.2849,1.2849,125
2013-04-04,09:15:00,1.2849,1.2849,1.2848,1.2849,195
2013-04-04,09:20:00,1.2849,1.2850,1.2849,1.2849,71
2013-04-04,09:25:00,1.2848,1.2848,1.2847,1.2848,157
2013-04-04,09:30:00,1.2848,1.2849,1.2847,1.2849,93
2013-04-04,09:35:00,1.2850,1.2850,1.2849,1.2849,66
2013-04-04,09:40:00,1.2849,1.2849,1.2847,1.2848,93
2013-04-04,09:45:00,1.2849,1.2849,1.2847,1.2849,42
2013-04-04,09:50:00,1.2848,1.2849,1.2847,1.2848,41
2013-04-04,09:55:00,1.2848,1.2850,1.2848,1.2849,71
2013-04-04,10:00:00,1.2849,1.2850,1.2848,1.2850,109
2013-04-04,10:05:00,1.2849,1.2850,1.2848,1.2849,51
2013-04-04,10:10:00,1.2849,1.2849,1.2847,1.2847,108
2013-04-04,10:15:00,1.2848,1.2849,1.2847,1.2848,39
2013-04-04,10:20:00,1.2849,1.2849,1.2848,1.2849,61
2013-04-04,10:25:00,1.2849,1.2850,1.2849,1.2850,70
2013-04-04,10:30:00,1.2850,1.2851,1.2849,1.2851,76
2013-04-04,10:35:00,1.2851,1.2853,1.2850,1.2852,226
2013-04-04,10:40:00,1.2853,1.2854,1.2852,1.2853,66
2013-04-04,10:45:00,1.2853,1.2853,1.2852,1.2853,20
2013-04-04,10:50:00,1.2853,1.2853,1.2852,1.2852,22
2013-04-04,10:55:00,1.2852,1.2853,1.2852,1.2853,84
2013-04-04,11:00:00,1.2853,1.2853,1.2852,1.2852,11
2013-04-04,11:05:00,1.2853,1.2853,1.2851,1.2852,65
2013-04-04,11:10:00,1.2852,1.2854,1.2852,1.2853,45
2013-04-04,11:15:00,1.2853,1.2854,1.2853,1.2853,57
2013-04-04,11:20:00,1.2853,1.2853,1.2853,1.2853,26
2013-04-04,11:25:00,1.2853,1.2854,1.2851,1.2851,100
2013-04-04,11:30:00,1.2852,1.2852,1.2851,1.2851,116
2013-04-04,11:35:00,1.2851,1.2852,1.2851,1.2852,22
2013-04-04,11:40:00,1.2852,1.2852,1.2851,1.2852,29
2013-04-04,11:45:00,1.2852,1.2853,1.2852,1.2852,81
2013-04-04,11:50:00,1.2851,1.2856,1.2851,1.2855,204
2013-04-04,11:55:00,1.2854,1.2856,1.2853,1.2855,78
2013-04-04,12:00:00,1.2855,1.2855,1.2854,1.2855,29
2013-04-04,12:05:00,1.2854,1.2855,1.2854,1.2854,39
2013-04-04,12:10:00,1.2854,1.2855,1.2854,1.2854,47
2013-04-04,12:15:00,1.2854,1.2855,1.2854,1.2855,19
2013-04-04,12:20:00,1.2855,1.2855,1.2853,1.2853,34
2013-04-04,12:25:00,1.2853,1.2855,1.2853,1.2855,28
2013-04-04,12:30:00,1.2855,1.2856,1.2855,1.2855,60
2013-04-04,12:35:00,1.2855,1.2856,1.2854,1.2854,11
2013-04-04,12:40:00,1.2854,1.2856,1.2848,1.2849,1602
2013-04-04,12:45:00,1.2848,1.2851,1.2840,1.2843,1872
2013-04-04,12:50:00,1.2843,1.2847,1.2841,1.2841,966
2013-04-04,12:55:00,1.2841,1.2842,1.2838,1.2840,825
2013-04-04,13:00:00,1.2839,1.2840,1.2837,1.2838,609
2013-04-04,13:05:00,1.2838,1.2841,1.2833,1.2837,1175
2013-04-04,13:10:00,1.2836,1.2839,1.2836,1.2838,326
2013-04-04,13:15:00,1.2838,1.2839,1.2837,1.2838,232
2013-04-04,13:20:00,1.2838,1.2840,1.2837,1.2839,247
2013-04-04,13:25:00,1.2839,1.2843,1.2838,1.2840,442
2013-04-04,13:30:00,1.2840,1.2843,1.2839,1.2841,200
2013-04-04,13:35:00,1.2841,1.2841,1.2837,1.2837,273
2013-04-04,13:40:00,1.2837,1.2844,1.2835,1.2840,947
2013-04-04,13:45:00,1.2840,1.2844,1.2840,1.2842,317
2013-04-04,13:50:00,1.2842,1.2842,1.2837,1.2837,396
2013-04-04,13:55:00,1.2837,1.2841,1.2833,1.2839,982
2013-04-04,14:00:00,1.2838,1.2843,1.2836,1.2841,1259
2013-04-04,14:05:00,1.2841,1.2851,1.2841,1.2848,1526
2013-04-04,14:10:00,1.2847,1.2848,1.2843,1.2843,806
2013-04-04,14:15:00,1.2842,1.2844,1.2836,1.2837,1003
2013-04-04,14:20:00,1.2837,1.2839,1.2836,1.2839,666
2013-04-04,14:25:00,1.2839,1.2847,1.2837,1.2842,1452
2013-04-04,14:30:00,1.2842,1.2845,1.2835,1.2837,1792
2013-04-04,14:35:00,1.2837,1.2837,1.2829,1.2831,1424
2013-04-04,14:40:00,1.2832,1.2834,1.2829,1.2830,907
2013-04-04,14:45:00,1.2829,1.2833,1.2828,1.2829,717
2013-04-04,14:50:00,1.2829,1.2834,1.2829,1.2832,374
2013-04-04,14:55:00,1.2831,1.2836,1.2831,1.2832,685
2013-04-04,15:00:00,1.2832,1.2838,1.2829,1.2836,1364
2013-04-04,15:05:00,1.2836,1.2844,1.2834,1.2838,1221
2013-04-04,15:10:00,1.2838,1.2844,1.2837,1.2840,1540
2013-04-04,15:15:00,1.2840,1.2842,1.2838,1.2840,758
2013-04-04,15:20:00,1.2840,1.2841,1.2835,1.2838,586
2013-04-04,15:25:00,1.2838,1.2840,1.2833,1.2837,1243
2013-04-04,15:30:00,1.2836,1.2837,1.2829,1.2833,1425
2013-04-04,15:35:00,1.2832,1.2832,1.2825,1.2827,1880
2013-04-04,15:40:00,1.2827,1.2833,1.2823,1.2830,2788
2013-04-04,15:45:00,1.2831,1.2833,1.2823,1.2824,1940
2013-04-04,15:50:00,1.2824,1.2824,1.2807,1.2810,4337
2013-04-04,15:55:00,1.2810,1.2813,1.2805,1.2807,2278
2013-04-04,16:00:00,1.2806,1.2806,1.2790,1.2799,6261
2013-04-04,16:05:00,1.2798,1.2798,1.2789,1.2793,2696
2013-04-04,16:10:00,1.2793,1.2800,1.2792,1.2796,2000
2013-04-04,16:15:00,1.2795,1.2802,1.2790,1.2800,2639
2013-04-04,16:20:00,1.2799,1.2804,1.2798,1.2803,1594
2013-04-04,16:25:00,1.2804,1.2804,1.2798,1.2798,1384
2013-04-04,16:30:00,1.2799,1.2801,1.2791,1.2793,1739
2013-04-04,16:35:00,1.2794,1.2796,1.2790,1.2796,1762
2013-04-04,16:40:00,1.2796,1.2800,1.2790,1.2798,1385
2013-04-04,16:45:00,1.2799,1.2804,1.2798,1.2802,986
2013-04-04,16:50:00,1.2802,1.2803,1.2799,1.2800,834
2013-04-04,16:55:00,1.2800,1.2802,1.2798,1.2799,461
2013-04-04,17:00:00,1.2798,1.2799,1.2794,1.2795,1373
2013-04-04,17:05:00,1.2794,1.2799,1.2794,1.2798,1398
2013-04-04,17:10:00,1.2798,1.2800,1.2793,1.2799,809
2013-04-04,17:15:00,1.2798,1.2804,1.2798,1.2802,735
2013-04-04,17:20:00,1.2802,1.2809,1.2802,1.2806,1745
2013-04-04,17:25:00,1.2807,1.2812,1.2805,1.2807,1024
2013-04-04,17:30:00,1.2807,1.2808,1.2805,1.2806,827
2013-04-04,17:35:00,1.2806,1.2809,1.2803,1.2807,370
2013-04-04,17:40:00,1.2807,1.2807,1.2803,1.2803,338
2013-04-04,17:45:00,1.2803,1.2804,1.2803,1.2803,317
2013-04-04,17:50:00,1.2803,1.2806,1.2803,1.2803,563
2013-04-04,17:55:00,1.2803,1.2804,1.2798,1.2802,861
2013-04-04,18:00:00,1.2801,1.2802,1.2797,1.2799,683
2013-04-04,18:05:00,1.2799,1.2804,1.2798,1.2804,633
2013-04-04,18:10:00,1.2805,1.2808,1.2803,1.2803,931
2013-04-04,18:15:00,1.2803,1.2814,1.2801,1.2812,1676
2013-04-04,18:20:00,1.2811,1.2814,1.2809,1.2811,601
2013-04-04,18:25:00,1.2811,1.2820,1.2811,1.2815,1738
2013-04-04,18:30:00,1.2815,1.2818,1.2812,1.2814,486
2013-04-04,18:35:00,1.2814,1.2816,1.2809,1.2809,835
2013-04-04,18:40:00,1.2809,1.2814,1.2808,1.2812,440
2013-04-04,18:45:00,1.2812,1.2817,1.2812,1.2816,835
2013-04-04,18:50:00,1.2815,1.2819,1.2811,1.2811,592
2013-04-04,18:55:00,1.2810,1.2815,1.2806,1.2813,1029
2013-04-04,19:00:00,1.2813,1.2816,1.2809,1.2813,1146
2013-04-04,19:05:00,1.2814,1.2818,1.2810,1.2813,1089
2013-04-04,19:10:00,1.2813,1.2816,1.2811,1.2811,401
2013-04-04,19:15:00,1.2811,1.2813,1.2810,1.2811,488
2013-04-04,19:20:00,1.2811,1.2814,1.2807,1.2809,662
2013-04-04,19:25:00,1.2809,1.2810,1.2803,1.2803,1583
2013-04-04,19:30:00,1.2803,1.2807,1.2800,1.2805,1826
2013-04-04,19:35:00,1.2805,1.2808,1.2803,1.2808,1258
2013-04-04,19:40:00,1.2808,1.2824,1.2806,1.2818,2942
2013-04-04,19:45:00,1.2817,1.2889,1.2816,1.2819,9235
2013-04-04,19:50:00,1.2820,1.2825,1.2816,1.2817,2316
2013-04-04,19:55:00,1.2817,1.2820,1.2815,1.2818,1103
2013-04-04,20:00:00,1.2818,1.2819,1.2811,1.2816,1244
2013-04-04,20:05:00,1.2815,1.2824,1.2813,1.2823,1206
2013-04-04,20:10:00,1.2823,1.2828,1.2821,1.2824,1523
2013-04-04,20:15:00,1.2824,1.2831,1.2824,1.2830,1862
2013-04-04,20:20:00,1.2829,1.2831,1.2824,1.2827,1233
2013-04-04,20:25:00,1.2826,1.2827,1.2820,1.2825,1239
2013-04-04,20:30:00,1.2823,1.2840,1.2823,1.2838,3102
2013-04-04,20:35:00,1.2839,1.2843,1.2763,1.2769,30668
2013-04-04,20:40:00,1.2768,1.2795,1.2764,1.2769,13553
2013-04-04,20:45:00,1.2769,1.2779,1.2751,1.2771,18753
2013-04-04,20:50:00,1.2770,1.2776,1.2762,1.2767,7509
2013-04-04,20:55:00,1.2767,1.2780,1.2756,1.2780,6836
2013-04-04,21:00:00,1.2780,1.2788,1.2772,1.2783,6337
2013-04-04,21:05:00,1.2783,1.2789,1.2777,1.2783,2839
2013-04-04,21:10:00,1.2783,1.2793,1.2782,1.2792,3421
2013-04-04,21:15:00,1.2792,1.2803,1.2788,1.2794,5118
2013-04-04,21:20:00,1.2793,1.2803,1.2793,1.2795,3139
2013-04-04,21:25:00,1.2794,1.2801,1.2794,1.2795,2803
2013-04-04,21:30:00,1.2795,1.2804,1.2793,1.2801,2679
2013-04-04,21:35:00,1.2801,1.2826,1.2801,1.2818,11061
2013-04-04,21:40:00,1.2817,1.2848,1.2817,1.2841,13641
2013-04-04,21:45:00,1.2841,1.2867,1.2840,1.2850,17655
2013-04-04,21:50:00,1.2849,1.2861,1.2849,1.2860,4986
2013-04-04,21:55:00,1.2861,1.2864,1.2850,1.2851,4406
2013-04-04,22:00:00,1.2850,1.2884,1.2850,1.2876,11161
2013-04-04,22:05:00,1.2876,1.2889,1.2872,1.2877,8466
2013-04-04,22:10:00,1.2878,1.2880,1.2870,1.2873,4042
2013-04-04,22:15:00,1.2873,1.2880,1.2873,1.2878,2902
2013-04-04,22:20:00,1.2878,1.2878,1.2868,1.2868,3024
2013-04-04,22:25:00,1.2869,1.2870,1.2852,1.2854,6244
2013-04-04,22:30:00,1.2854,1.2863,1.2854,1.2857,3298
2013-04-04,22:35:00,1.2857,1.2857,1.2851,1.2852,2905
2013-04-04,22:40:00,1.2852,1.2865,1.2852,1.2863,3945
2013-04-04,22:45:00,1.2863,1.2865,1.2859,1.2861,2242
2013-04-04,22:50:00,1.2862,1.2867,1.2861,1.2866,1757
2013-04-04,22:55:00,1.2866,1.2872,1.2860,1.2860,3038
2013-04-04,23:00:00,1.2860,1.2862,1.2856,1.2857,2131
2013-04-04,23:05:00,1.2857,1.2862,1.2853,1.2859,2541
2013-04-04,23:10:00,1.2859,1.2866,1.2859,1.2861,1970
2013-04-04,23:15:00,1.2861,1.2861,1.2858,1.2861,1438
2013-04-04,23:20:00,1.2862,1.2869,1.2861,1.2867,2054
2013-04-04,23:25:00,1.2867,1.2872,1.2866,1.2869,2013
2013-04-04,23:30:00,1.2868,1.2869,1.2863,1.2865,1490
2013-04-04,23:35:00,1.2864,1.2865,1.2863,1.2863,536
2013-04-04,23:40:00,1.2863,1.2869,1.2863,1.2867,882
2013-04-04,23:45:00,1.2867,1.2869,1.2864,1.2869,750
2013-04-04,23:50:00,1.2869,1.2869,1.2862,1.2865,581
2013-04-04,23:55:00,1.2864,1.2865,1.2859,1.2860,771
2013-04-05,00:00:00,1.2860,1.2863,1.2857,1.2862,1126
2013-04-05,00:05:00,1.2862,1.2866,1.2856,1.2858,1592
2013-04-05,00:10:00,1.2858,1.2861,1.2856,1.2859,1100
2013-04-05,00:15:00,1.2859,1.2863,1.2857,1.2863,1144
2013-04-05,00:20:00,1.2863,1.2864,1.2861,1.2863,843
2013-04-05,00:25:00,1.2863,1.2864,1.2861,1.2864,386
2013-04-05,00:30:00,1.2863,1.2869,1.2863,1.2868,709
2013-04-05,00:35:00,1.2868,1.2878,1.2868,1.2871,2140
2013-04-05,00:40:00,1.2871,1.2880,1.2870,1.2879,1665
2013-04-05,00:45:00,1.2879,1.2897,1.2878,1.2893,5343
2013-04-05,00:50:00,1.2893,1.2894,1.2883,1.2884,2351
2013-04-05,00:55:00,1.2884,1.2888,1.2883,1.2883,912
2013-04-05,01:00:00,1.2883,1.2889,1.2883,1.2888,937
2013-04-05,01:05:00,1.2888,1.2890,1.2884,1.2885,755
2013-04-05,01:10:00,1.2885,1.2887,1.2883,1.2886,553
2013-04-05,01:15:00,1.2886,1.2894,1.2884,1.2891,1359
2013-04-05,01:20:00,1.2892,1.2907,1.2889,1.2905,3997
2013-04-05,01:25:00,1.2904,1.2926,1.2902,1.2920,9255
2013-04-05,01:30:00,1.2920,1.2934,1.2918,1.2931,5111
2013-04-05,01:35:00,1.2931,1.2948,1.2931,1.2940,7341
2013-04-05,01:40:00,1.2939,1.2947,1.2938,1.2944,2289
2013-04-05,01:45:00,1.2945,1.2956,1.2944,1.2947,4720
2013-04-05,01:50:00,1.2947,1.2948,1.2940,1.2941,2568
2013-04-05,01:55:00,1.2941,1.2946,1.2940,1.2944,1468
2013-04-05,02:00:00,1.2944,1.2946,1.2941,1.2943,1573
2013-04-05,02:05:00,1.2942,1.2947,1.2942,1.2943,822
2013-04-05,02:10:00,1.2943,1.2945,1.2941,1.2943,745
2013-04-05,02:15:00,1.2943,1.2950,1.2941,1.2950,1019
2013-04-05,02:20:00,1.2950,1.2954,1.2947,1.2953,1097
2013-04-05,02:25:00,1.2953,1.2954,1.2950,1.2951,419
2013-04-05,02:30:00,1.2951,1.2953,1.2950,1.2952,681
2013-04-05,02:35:00,1.2951,1.2955,1.2951,1.2954,572
2013-04-05,02:40:00,1.2955,1.2956,1.2951,1.2951,908
2013-04-05,02:45:00,1.2952,1.2955,1.2951,1.2954,693
2013-04-05,02:50:00,1.2954,1.2954,1.2949,1.2950,722
2013-04-05,02:55:00,1.2950,1.2950,1.2943,1.2944,1698
2013-04-05,03:00:00,1.2944,1.2946,1.2943,1.2944,578
2013-04-05,03:05:00,1.2945,1.2949,1.2945,1.2945,668
2013-04-05,03:10:00,1.2944,1.2945,1.2941,1.2945,781
2013-04-05,03:15:00,1.2946,1.2947,1.2942,1.2943,536
2013-04-05,03:20:00,1.2944,1.2944,1.2941,1.2941,277
2013-04-05,03:25:00,1.2942,1.2945,1.2941,1.2942,319
2013-04-05,03:30:00,1.2941,1.2942,1.2938,1.2938,878
2013-04-05,03:35:00,1.2938,1.2941,1.2937,1.2939,473
2013-04-05,03:40:00,1.2939,1.2940,1.2936,1.2937,567
2013-04-05,03:45:00,1.2936,1.2942,1.2936,1.2942,605
2013-04-05,03:50:00,1.2942,1.2943,1.2940,1.2943,330
2013-04-05,03:55:00,1.2944,1.2945,1.2943,1.2944,413
2013-04-05,04:00:00,1.2943,1.2944,1.2939,1.2940,391
2013-04-05,04:05:00,1.2940,1.2941,1.2939,1.2940,199
2013-04-05,04:10:00,1.2940,1.2941,1.2939,1.2940,290
2013-04-05,04:15:00,1.2939,1.2940,1.2938,1.2939,199
2013-04-05,04:20:00,1.2938,1.2940,1.2938,1.2939,28
2013-04-05,04:25:00,1.2940,1.2941,1.2939,1.2940,155
2013-04-05,04:30:00,1.2939,1.2940,1.2938,1.2939,470
2013-04-05,04:35:00,1.2940,1.2942,1.2940,1.2941,171
2013-04-05,04:40:00,1.2941,1.2942,1.2939,1.2941,170
2013-04-05,04:45:00,1.2941,1.2943,1.2940,1.2943,52
2013-04-05,04:50:00,1.2942,1.2943,1.2940,1.2941,168
2013-04-05,04:55:00,1.2940,1.2943,1.2940,1.2943,255
2013-04-05,05:00:00,1.2944,1.2944,1.2944,1.2944,1
2013-04-05,06:00:00,1.2941,1.2941,1.2938,1.2940,141
2013-04-05,06:05:00,1.2940,1.2944,1.2940,1.2942,252
2013-04-05,06:10:00,1.2941,1.2942,1.2940,1.2940,134
2013-04-05,06:15:00,1.2940,1.2940,1.2938,1.2940,120
2013-04-05,06:20:00,1.2940,1.2941,1.2939,1.2939,36
2013-04-05,06:25:00,1.2939,1.2941,1.2937,1.2938,91
2013-04-05,06:30:00,1.2937,1.2938,1.2936,1.2937,87
2013-04-05,06:35:00,1.2937,1.2939,1.2937,1.2939,66
2013-04-05,06:40:00,1.2939,1.2940,1.2937,1.2937,48
2013-04-05,06:45:00,1.2936,1.2937,1.2934,1.2935,126
2013-04-05,06:50:00,1.2935,1.2936,1.2935,1.2935,84
2013-04-05,06:55:00,1.2935,1.2935,1.2933,1.2934,55
2013-04-05,07:00:00,1.2934,1.2936,1.2933,1.2936,191
2013-04-05,07:05:00,1.2936,1.2937,1.2934,1.2935,95
2013-04-05,07:10:00,1.2934,1.2935,1.2934,1.2935,27
2013-04-05,07:15:00,1.2934,1.2934,1.2933,1.2934,47
2013-04-05,07:20:00,1.2934,1.2934,1.2932,1.2933,126
2013-04-05,07:25:00,1.2933,1.2934,1.2932,1.2934,35
2013-04-05,07:30:00,1.2934,1.2934,1.2932,1.2932,78
2013-04-05,07:35:00,1.2933,1.2933,1.2932,1.2932,44
2013-04-05,07:40:00,1.2932,1.2933,1.2931,1.2931,68
2013-04-05,07:45:00,1.2932,1.2935,1.2931,1.2931,224
2013-04-05,07:50:00,1.2932,1.2934,1.2932,1.2933,33
2013-04-05,07:55:00,1.2933,1.2934,1.2932,1.2932,67
2013-04-05,08:00:00,1.2932,1.2933,1.2928,1.2930,369
2013-04-05,08:05:00,1.2930,1.2932,1.2929,1.2929,396
2013-04-05,08:10:00,1.2930,1.2934,1.2930,1.2934,300
2013-04-05,08:15:00,1.2935,1.2938,1.2934,1.2936,479
2013-04-05,08:20:00,1.2936,1.2942,1.2935,1.2937,783
2013-04-05,08:25:00,1.2937,1.2939,1.2932,1.2934,449
2013-04-05,08:30:00,1.2933,1.2940,1.2933,1.2940,822
2013-04-05,08:35:00,1.2940,1.2942,1.2937,1.2939,356
2013-04-05,08:40:00,1.2939,1.2944,1.2937,1.2944,375
2013-04-05,08:45:00,1.2943,1.2944,1.2940,1.2941,356
2013-04-05,08:50:00,1.2940,1.2941,1.2937,1.2939,531
2013-04-05,08:55:00,1.2940,1.2941,1.2937,1.2941,343
2013-04-05,09:00:00,1.2941,1.2942,1.2938,1.2940,212
2013-04-05,09:05:00,1.2938,1.2941,1.2937,1.2940,259
2013-04-05,09:10:00,1.2940,1.2940,1.2939,1.2940,35
2013-04-05,09:15:00,1.2940,1.2943,1.2940,1.2942,154
2013-04-05,09:20:00,1.2943,1.2943,1.2942,1.2942,107
2013-04-05,09:25:00,1.2941,1.2942,1.2941,1.2941,140
2013-04-05,09:30:00,1.2941,1.2942,1.2941,1.2941,37
2013-04-05,09:35:00,1.2940,1.2941,1.2939,1.2940,136
2013-04-05,09:40:00,1.2939,1.2939,1.2937,1.2939,555
2013-04-05,09:45:00,1.2939,1.2940,1.2939,1.2940,84
2013-04-05,09:50:00,1.2940,1.2941,1.2939,1.2940,75
2013-04-05,09:55:00,1.2940,1.2940,1.2937,1.2937,67
2013-04-05,10:00:00,1.2938,1.2940,1.2938,1.2939,131
2013-04-05,10:05:00,1.2939,1.2939,1.2936,1.2936,92
2013-04-05,10:10:00,1.2936,1.2937,1.2934,1.2934,187
2013-04-05,10:15:00,1.2933,1.2934,1.2930,1.2930,631
2013-04-05,10:20:00,1.2931,1.2932,1.2930,1.2931,95
2013-04-05,10:25:00,1.2931,1.2933,1.2929,1.2932,276
2013-04-05,10:30:00,1.2932,1.2932,1.2930,1.2932,57
2013-04-05,10:35:00,1.2932,1.2932,1.2930,1.2931,301
2013-04-05,10:40:00,1.2930,1.2931,1.2927,1.2928,514
2013-04-05,10:45:00,1.2928,1.2932,1.2928,1.2932,174
2013-04-05,10:50:00,1.2931,1.2932,1.2930,1.2931,119
2013-04-05,10:55:00,1.2932,1.2932,1.2928,1.2931,165
2013-04-05,11:00:00,1.2931,1.2931,1.2928,1.2929,284
2013-04-05,11:05:00,1.2929,1.2932,1.2929,1.2931,112
2013-04-05,11:10:00,1.2931,1.2931,1.2929,1.2929,76
2013-04-05,11:15:00,1.2930,1.2931,1.2930,1.2931,59
2013-04-05,11:20:00,1.2931,1.2932,1.2931,1.2931,18
2013-04-05,11:25:00,1.2931,1.2932,1.2930,1.2930,31
2013-04-05,11:30:00,1.2930,1.2932,1.2929,1.2931,115
2013-04-05,11:35:00,1.2931,1.2935,1.2931,1.2932,208
2013-04-05,11:40:00,1.2932,1.2934,1.2931,1.2934,74
2013-04-05,11:45:00,1.2934,1.2936,1.2933,1.2935,133
2013-04-05,11:50:00,1.2936,1.2936,1.2934,1.2935,185
2013-04-05,11:55:00,1.2936,1.2937,1.2932,1.2934,172
2013-04-05,12:00:00,1.2934,1.2935,1.2933,1.2935,45
2013-04-05,12:05:00,1.2936,1.2940,1.2935,1.2939,217
2013-04-05,12:10:00,1.2940,1.2940,1.2938,1.2939,170
2013-04-05,12:15:00,1.2939,1.2942,1.2939,1.2942,388
2013-04-05,12:20:00,1.2942,1.2944,1.2941,1.2942,349
2013-04-05,12:25:00,1.2942,1.2943,1.2937,1.2943,807
2013-04-05,12:30:00,1.2942,1.2944,1.2940,1.2943,483
2013-04-05,12:35:00,1.2943,1.2944,1.2940,1.2943,273
2013-04-05,12:40:00,1.2943,1.2944,1.2937,1.2937,305
2013-04-05,12:45:00,1.2937,1.2937,1.2932,1.2935,559
2013-04-05,12:50:00,1.2935,1.2935,1.2932,1.2932,313
2013-04-05,12:55:00,1.2932,1.2934,1.2931,1.2933,220
2013-04-05,13:00:00,1.2933,1.2934,1.2931,1.2934,179
2013-04-05,13:05:00,1.2934,1.2937,1.2933,1.2936,238
2013-04-05,13:10:00,1.2936,1.2937,1.2936,1.2936,63
2013-04-05,13:15:00,1.2936,1.2937,1.2932,1.2932,155
2013-04-05,13:20:00,1.2934,1.2934,1.2931,1.2933,126
2013-04-05,13:25:00,1.2932,1.2934,1.2932,1.2933,78
2013-04-05,13:30:00,1.2932,1.2932,1.2929,1.2931,323
2013-04-05,13:35:00,1.2931,1.2932,1.2930,1.2932,77
2013-04-05,13:40:00,1.2932,1.2933,1.2932,1.2933,65
2013-04-05,13:45:00,1.2933,1.2933,1.2925,1.2926,450
2013-04-05,13:50:00,1.2926,1.2929,1.2922,1.2922,622
2013-04-05,13:55:00,1.2922,1.2926,1.2922,1.2925,494
2013-04-05,14:00:00,1.2925,1.2933,1.2924,1.2928,963
2013-04-05,14:05:00,1.2928,1.2929,1.2923,1.2927,669
2013-04-05,14:10:00,1.2927,1.2930,1.2924,1.2928,394
2013-04-05,14:15:00,1.2928,1.2931,1.2924,1.2925,680
2013-04-05,14:20:00,1.2925,1.2930,1.2924,1.2929,677
2013-04-05,14:25:00,1.2928,1.2929,1.2925,1.2926,376
2013-04-05,14:30:00,1.2925,1.2927,1.2920,1.2920,787
2013-04-05,14:35:00,1.2920,1.2922,1.2917,1.2920,1934
2013-04-05,14:40:00,1.2921,1.2924,1.2918,1.2919,820
2013-04-05,14:45:00,1.2920,1.2922,1.2916,1.2917,964
2013-04-05,14:50:00,1.2918,1.2919,1.2911,1.2912,1269
2013-04-05,14:55:00,1.2913,1.2915,1.2912,1.2914,599
2013-04-05,15:00:00,1.2914,1.2915,1.2907,1.2908,2098
2013-04-05,15:05:00,1.2908,1.2914,1.2908,1.2914,930
2013-04-05,15:10:00,1.2913,1.2917,1.2910,1.2913,1076
2013-04-05,15:15:00,1.2914,1.2921,1.2913,1.2917,980
2013-04-05,15:20:00,1.2917,1.2921,1.2917,1.2920,648
2013-04-05,15:25:00,1.2919,1.2920,1.2913,1.2916,627
2013-04-05,15:30:00,1.2915,1.2916,1.2907,1.2907,1132
2013-04-05,15:35:00,1.2907,1.2914,1.2907,1.2913,701
2013-04-05,15:40:00,1.2913,1.2913,1.2909,1.2910,483
2013-04-05,15:45:00,1.2911,1.2911,1.2907,1.2910,518
2013-04-05,15:50:00,1.2910,1.2911,1.2908,1.2910,480
2013-04-05,15:55:00,1.2910,1.2919,1.2910,1.2915,898
2013-04-05,16:00:00,1.2915,1.2920,1.2913,1.2915,971
2013-04-05,16:05:00,1.2914,1.2915,1.2907,1.2910,891
2013-04-05,16:10:00,1.2909,1.2916,1.2909,1.2915,446
2013-04-05,16:15:00,1.2914,1.2925,1.2914,1.2923,1882
2013-04-05,16:20:00,1.2923,1.2930,1.2921,1.2922,1721
2013-04-05,16:25:00,1.2922,1.2926,1.2920,1.2925,713
2013-04-05,16:30:00,1.2924,1.2926,1.2919,1.2925,631
2013-04-05,16:35:00,1.2925,1.2932,1.2925,1.2928,950
2013-04-05,16:40:00,1.2928,1.2938,1.2927,1.2937,1407
2013-04-05,16:45:00,1.2936,1.2937,1.2927,1.2933,1141
2013-04-05,16:50:00,1.2933,1.2934,1.2929,1.2930,304
2013-04-05,16:55:00,1.2930,1.2937,1.2930,1.2931,867
2013-04-05,17:00:00,1.2931,1.2932,1.2926,1.2929,852
2013-04-05,17:05:00,1.2929,1.2938,1.2928,1.2935,920
2013-04-05,17:10:00,1.2935,1.2941,1.2928,1.2933,1664
2013-04-05,17:15:00,1.2933,1.2938,1.2932,1.2935,685
2013-04-05,17:20:00,1.2935,1.2935,1.2929,1.2930,553
2013-04-05,17:25:00,1.2930,1.2933,1.2929,1.2929,508
2013-04-05,17:30:00,1.2929,1.2933,1.2928,1.2932,380
2013-04-05,17:35:00,1.2931,1.2936,1.2930,1.2934,643
2013-04-05,17:40:00,1.2934,1.2938,1.2934,1.2935,421
2013-04-05,17:45:00,1.2935,1.2936,1.2928,1.2930,767
2013-04-05,17:50:00,1.2929,1.2930,1.2921,1.2923,2078
2013-04-05,17:55:00,1.2923,1.2926,1.2919,1.2925,1797
2013-04-05,18:00:00,1.2925,1.2946,1.2925,1.2944,3399
2013-04-05,18:05:00,1.2944,1.2945,1.2939,1.2941,1295
2013-04-05,18:10:00,1.2942,1.2946,1.2941,1.2942,820
2013-04-05,18:15:00,1.2942,1.2945,1.2937,1.2937,926
2013-04-05,18:20:00,1.2937,1.2940,1.2933,1.2938,1226
2013-04-05,18:25:00,1.2938,1.2940,1.2935,1.2937,535
2013-04-05,18:30:00,1.2936,1.2937,1.2932,1.2937,665
2013-04-05,18:35:00,1.2936,1.2939,1.2927,1.2931,1263
2013-04-05,18:40:00,1.2930,1.2933,1.2927,1.2930,962
2013-04-05,18:45:00,1.2930,1.2933,1.2927,1.2932,532
2013-04-05,18:50:00,1.2931,1.2933,1.2927,1.2930,619
2013-04-05,18:55:00,1.2930,1.2933,1.2924,1.2926,800
2013-04-05,19:00:00,1.2927,1.2930,1.2926,1.2926,856
2013-04-05,19:05:00,1.2927,1.2929,1.2924,1.2927,480
2013-04-05,19:10:00,1.2926,1.2929,1.2926,1.2926,435
2013-04-05,19:15:00,1.2925,1.2927,1.2923,1.2925,782
2013-04-05,19:20:00,1.2925,1.2929,1.2924,1.2928,839
2013-04-05,19:25:00,1.2928,1.2933,1.2927,1.2933,1129
2013-04-05,19:30:00,1.2932,1.2933,1.2929,1.2933,574
2013-04-05,19:35:00,1.2933,1.2938,1.2932,1.2935,757
2013-04-05,19:40:00,1.2935,1.2938,1.2931,1.2937,994
2013-04-05,19:45:00,1.2936,1.2937,1.2934,1.2936,820
2013-04-05,19:50:00,1.2937,1.2940,1.2933,1.2939,769
2013-04-05,19:55:00,1.2939,1.2943,1.2936,1.2939,1078
2013-04-05,20:00:00,1.2939,1.2941,1.2937,1.2941,649
2013-04-05,20:05:00,1.2941,1.2952,1.2941,1.2951,3080
2013-04-05,20:10:00,1.2951,1.2952,1.2944,1.2950,1866
2013-04-05,20:15:00,1.2950,1.2962,1.2949,1.2960,3248
2013-04-05,20:20:00,1.2961,1.2966,1.2958,1.2963,3813
2013-04-05,20:25:00,1.2963,1.2965,1.2957,1.2964,2268
2013-04-05,20:30:00,1.2965,1.3037,1.2965,1.3023,23401
2013-04-05,20:35:00,1.3023,1.3025,1.3007,1.3009,11080
2013-04-05,20:40:00,1.3009,1.3011,1.2988,1.2988,7169
2013-04-05,20:45:00,1.2989,1.3005,1.2989,1.3000,5420
2013-04-05,20:50:00,1.3000,1.3011,1.2995,1.3008,5632
2013-04-05,20:55:00,1.3008,1.3013,1.2993,1.2996,4445
2013-04-05,21:00:00,1.2996,1.3007,1.2996,1.3001,3558
2013-04-05,21:05:00,1.3002,1.3003,1.2994,1.2998,2625
2013-04-05,21:10:00,1.2998,1.2998,1.2992,1.2995,2727
2013-04-05,21:15:00,1.2996,1.3003,1.2994,1.3000,2570
2013-04-05,21:20:00,1.2999,1.3006,1.2997,1.3001,2734
2013-04-05,21:25:00,1.3002,1.3005,1.2997,1.3000,1993
2013-04-05,21:30:00,1.3000,1.3009,1.3000,1.3008,3178
2013-04-05,21:35:00,1.3008,1.3016,1.3005,1.3006,4387
2013-04-05,21:40:00,1.3006,1.3008,1.3000,1.3003,2283
2013-04-05,21:45:00,1.3004,1.3004,1.2998,1.3001,1753
2013-04-05,21:50:00,1.3001,1.3003,1.2997,1.3003,1883
2013-04-05,21:55:00,1.3003,1.3009,1.3001,1.3006,3762
2013-04-05,22:00:00,1.3006,1.3017,1.3001,1.3016,4149
2013-04-05,22:05:00,1.3016,1.3024,1.3011,1.3023,4583
2013-04-05,22:10:00,1.3024,1.3027,1.3020,1.3024,3862
2013-04-05,22:15:00,1.3024,1.3026,1.3009,1.3012,4944
2013-04-05,22:20:00,1.3012,1.3013,1.3009,1.3011,1993
2013-04-05,22:25:00,1.3011,1.3014,1.3006,1.3009,2344
2013-04-05,22:30:00,1.3009,1.3013,1.3008,1.3008,2000
2013-04-05,22:35:00,1.3007,1.3018,1.3007,1.3018,1522
2013-04-05,22:40:00,1.3018,1.3030,1.3015,1.3029,3343
2013-04-05,22:45:00,1.3028,1.3045,1.3025,1.3043,7645
2013-04-05,22:50:00,1.3044,1.3047,1.3040,1.3042,3747
2013-04-05,22:55:00,1.3043,1.3043,1.3028,1.3028,4160
2013-04-05,23:00:00,1.3028,1.3030,1.3027,1.3029,2418
2013-04-05,23:05:00,1.3029,1.3029,1.3022,1.3023,2128
2013-04-05,23:10:00,1.3023,1.3037,1.3023,1.3036,2605
2013-04-05,23:15:00,1.3035,1.3043,1.3033,1.3038,2381
2013-04-05,23:20:00,1.3038,1.3040,1.3033,1.3039,1378
2013-04-05,23:25:00,1.3039,1.3042,1.3035,1.3036,1769
2013-04-05,23:30:00,1.3036,1.3037,1.3031,1.3032,1181
2013-04-05,23:35:00,1.3033,1.3039,1.3032,1.3036,1290
2013-04-05,23:40:00,1.3037,1.3038,1.3034,1.3035,702
2013-04-05,23:45:00,1.3035,1.3038,1.3033,1.3033,698
2013-04-05,23:50:00,1.3033,1.3033,1.3029,1.3029,823
2013-04-05,23:55:00,1.3029,1.3034,1.3028,1.3033,1361
2013-04-06,00:00:00,1.3034,1.3036,1.3033,1.3033,736
2013-04-06,00:05:00,1.3033,1.3033,1.3031,1.3032,344
2013-04-06,00:10:00,1.3032,1.3032,1.3029,1.3030,472
2013-04-06,00:15:00,1.3030,1.3036,1.3029,1.3034,532
2013-04-06,00:20:00,1.3035,1.3035,1.3032,1.3033,612
2013-04-06,00:25:00,1.3033,1.3035,1.3028,1.3029,1819
2013-04-06,00:30:00,1.3029,1.3031,1.3023,1.3024,735
2013-04-06,00:35:00,1.3024,1.3026,1.3022,1.3023,616
2013-04-06,00:40:00,1.3023,1.3030,1.3022,1.3027,747
2013-04-06,00:45:00,1.3026,1.3027,1.3024,1.3025,421
2013-04-06,00:50:00,1.3024,1.3025,1.3022,1.3023,357
2013-04-06,00:55:00,1.3023,1.3023,1.3015,1.3016,1899
2013-04-06,01:00:00,1.3017,1.3022,1.3017,1.3019,581
2013-04-06,01:05:00,1.3020,1.3020,1.3016,1.3018,894
2013-04-06,01:10:00,1.3019,1.3023,1.3018,1.3023,425
2013-04-06,01:15:00,1.3023,1.3027,1.3021,1.3025,687
2013-04-06,01:20:00,1.3024,1.3027,1.3023,1.3023,666
2013-04-06,01:25:00,1.3023,1.3026,1.3023,1.3025,433
2013-04-06,01:30:00,1.3025,1.3029,1.3025,1.3028,679
2013-04-06,01:35:00,1.3028,1.3029,1.3027,1.3029,449
2013-04-06,01:40:00,1.3030,1.3032,1.3027,1.3030,683
2013-04-06,01:45:00,1.3030,1.3030,1.3028,1.3029,419
2013-04-06,01:50:00,1.3029,1.3030,1.3026,1.3027,268
2013-04-06,01:55:00,1.3026,1.3027,1.3023,1.3023,472
2013-04-06,02:00:00,1.3023,1.3024,1.3021,1.3022,326
2013-04-06,02:05:00,1.3021,1.3023,1.3021,1.3022,290
2013-04-06,02:10:00,1.3021,1.3023,1.3018,1.3022,560
2013-04-06,02:15:00,1.3023,1.3024,1.3021,1.3024,487
2013-04-06,02:20:00,1.3024,1.3026,1.3024,1.3025,328
2013-04-06,02:25:00,1.3025,1.3026,1.3021,1.3023,649
2013-04-06,02:30:00,1.3022,1.3024,1.3020,1.3022,668
2013-04-06,02:35:00,1.3022,1.3023,1.3019,1.3023,765
2013-04-06,02:40:00,1.3022,1.3023,1.3018,1.3020,529
2013-04-06,02:45:00,1.3020,1.3022,1.3019,1.3022,387
2013-04-06,02:50:00,1.3022,1.3022,1.3020,1.3021,323
2013-04-06,02:55:00,1.3021,1.3023,1.3017,1.3018,1388
2013-04-06,03:00:00,1.3018,1.3019,1.3009,1.3010,1566
2013-04-06,03:05:00,1.3010,1.3015,1.3010,1.3015,547
2013-04-06,03:10:00,1.3014,1.3018,1.3013,1.3015,576
2013-04-06,03:15:00,1.3015,1.3017,1.3012,1.3016,327
2013-04-06,03:20:00,1.3016,1.3017,1.3013,1.3017,252
2013-04-06,03:25:00,1.3017,1.3017,1.3013,1.3014,158
2013-04-06,03:30:00,1.3014,1.3014,1.3011,1.3014,660
2013-04-06,03:35:00,1.3014,1.3020,1.3014,1.3018,371
2013-04-06,03:40:00,1.3018,1.3021,1.3015,1.3018,699
2013-04-06,03:45:00,1.3018,1.3022,1.3017,1.3019,740
2013-04-06,03:50:00,1.3018,1.3019,1.3016,1.3018,492
2013-04-06,03:55:00,1.3017,1.3018,1.3014,1.3015,799
2013-04-06,04:00:00,1.3015,1.3016,1.3000,1.3005,1874
2013-04-06,04:05:00,1.3006,1.3014,1.3004,1.3013,527
2013-04-06,04:10:00,1.3014,1.3018,1.3012,1.3013,548
2013-04-06,04:15:00,1.3013,1.3015,1.3010,1.3012,143
2013-04-06,04:20:00,1.3012,1.3013,1.3004,1.3005,496
2013-04-06,04:25:00,1.3004,1.3010,1.3004,1.3008,351
2013-04-06,04:30:00,1.3008,1.3010,1.3007,1.3008,148
2013-04-06,04:35:00,1.3007,1.3009,1.3005,1.3008,170
2013-04-06,04:40:00,1.3008,1.3013,1.3008,1.3011,127
2013-04-06,04:45:00,1.3012,1.3015,1.3010,1.3014,130
2013-04-06,04:50:00,1.3014,1.3017,1.3010,1.3010,250
2013-04-06,04:55:00,1.3010,1.3011,1.3000,1.3002,680
2013-04-06,05:00:00,1.3019,1.3019,1.3019,1.3019,1
2013-04-08,06:00:00,1.2999,1.3004,1.2998,1.2998,1070
2013-04-08,06:05:00,1.2998,1.3007,1.2997,1.3002,880
2013-04-08,06:10:00,1.3002,1.3012,1.3002,1.3007,358
2013-04-08,06:15:00,1.3006,1.3006,1.3002,1.3002,302
2013-04-08,06:20:00,1.3002,1.3004,1.3002,1.3003,155
2013-04-08,06:25:00,1.3003,1.3003,1.2998,1.3001,318
2013-04-08,06:30:00,1.3000,1.3001,1.2998,1.2998,97
2013-04-08,06:35:00,1.2998,1.2998,1.2997,1.2998,48
2013-04-08,06:40:00,1.2998,1.3002,1.2998,1.3002,145
2013-04-08,06:45:00,1.3003,1.3008,1.3001,1.3008,220
2013-04-08,06:50:00,1.3008,1.3013,1.3008,1.3011,316
2013-04-08,06:55:00,1.3010,1.3010,1.3006,1.3010,294
2013-04-08,07:00:00,1.3011,1.3011,1.3006,1.3010,141
2013-04-08,07:05:00,1.3009,1.3009,1.3003,1.3003,173
2013-04-08,07:10:00,1.3002,1.3003,1.2999,1.3002,157
2013-04-08,07:15:00,1.3001,1.3004,1.3000,1.3001,224
2013-04-08,07:20:00,1.3001,1.3003,1.3001,1.3002,78
2013-04-08,07:25:00,1.3001,1.3001,1.3000,1.3001,46
2013-04-08,07:30:00,1.3001,1.3001,1.2999,1.3000,80
2013-04-08,07:35:00,1.2999,1.3000,1.2999,1.2999,46
2013-04-08,07:40:00,1.2999,1.3000,1.2996,1.3000,263
2013-04-08,07:45:00,1.3000,1.3001,1.2996,1.2996,142
2013-04-08,07:50:00,1.2997,1.2998,1.2994,1.2995,312
2013-04-08,07:55:00,1.2995,1.3000,1.2995,1.2998,212
2013-04-08,08:00:00,1.2998,1.3003,1.2997,1.3001,619
2013-04-08,08:05:00,1.3002,1.3005,1.3002,1.3003,526
2013-04-08,08:10:00,1.3002,1.3003,1.2995,1.2997,404
2013-04-08,08:15:00,1.2997,1.3000,1.2996,1.2999,240
2013-04-08,08:20:00,1.2999,1.3003,1.2998,1.3002,394
2013-04-08,08:25:00,1.3001,1.3002,1.2998,1.3001,118
2013-04-08,08:30:00,1.3000,1.3003,1.2998,1.2999,261
2013-04-08,08:35:00,1.2999,1.3000,1.2999,1.3000,153
2013-04-08,08:40:00,1.3000,1.3001,1.2997,1.2999,269
2013-04-08,08:45:00,1.2999,1.3000,1.2994,1.2995,285
2013-04-08,08:50:00,1.2995,1.2998,1.2995,1.2996,273
2013-04-08,08:55:00,1.2995,1.2996,1.2994,1.2995,318
2013-04-08,09:00:00,1.2995,1.2999,1.2994,1.2997,160
2013-04-08,09:05:00,1.2996,1.2996,1.2994,1.2996,185
2013-04-08,09:10:00,1.2995,1.3000,1.2995,1.2999,272
2013-04-08,09:15:00,1.2999,1.3001,1.2999,1.3000,89
2013-04-08,09:20:00,1.3001,1.3001,1.2998,1.3000,146
2013-04-08,09:25:00,1.2999,1.3000,1.2998,1.2999,96
2013-04-08,09:30:00,1.2999,1.3000,1.2998,1.2998,129
2013-04-08,09:35:00,1.2998,1.3001,1.2998,1.3000,111
2013-04-08,09:40:00,1.2999,1.3000,1.2998,1.2999,130
2013-04-08,09:45:00,1.2999,1.2999,1.2998,1.2999,200
2013-04-08,09:50:00,1.2999,1.3001,1.2998,1.3001,361
2013-04-08,09:55:00,1.3000,1.3000,1.2999,1.3000,104
2013-04-08,10:00:00,1.3000,1.3000,1.2998,1.3000,98
2013-04-08,10:05:00,1.3000,1.3003,1.2999,1.2999,164
2013-04-08,10:10:00,1.2999,1.3000,1.2999,1.2999,102
2013-04-08,10:15:00,1.2999,1.3001,1.2999,1.3000,82
2013-04-08,10:20:00,1.3001,1.3002,1.3001,1.3001,99
2013-04-08,10:25:00,1.3000,1.3001,1.3000,1.3000,86
2013-04-08,10:30:00,1.3000,1.3000,1.2997,1.2998,109
2013-04-08,10:35:00,1.2998,1.2998,1.2994,1.2995,156
2013-04-08,10:40:00,1.2994,1.2996,1.2993,1.2996,214
2013-04-08,10:45:00,1.2996,1.2997,1.2995,1.2996,184
2013-04-08,10:50:00,1.2996,1.2997,1.2996,1.2997,55
2013-04-08,10:55:00,1.2997,1.2997,1.2994,1.2996,91
2013-04-08,11:00:00,1.2997,1.2998,1.2994,1.2995,96
2013-04-08,11:05:00,1.2994,1.2996,1.2993,1.2995,115
2013-04-08,11:10:00,1.2995,1.2995,1.2993,1.2994,135
2013-04-08,11:15:00,1.2995,1.2999,1.2995,1.2999,195
2013-04-08,11:20:00,1.2999,1.3001,1.2999,1.2999,118
2013-04-08,11:25:00,1.3000,1.3000,1.2999,1.3000,6
2013-04-08,11:30:00,1.2999,1.3000,1.2998,1.2999,76
2013-04-08,11:35:00,1.2999,1.3000,1.2997,1.2997,139
2013-04-08,11:40:00,1.2998,1.2998,1.2995,1.2995,87
2013-04-08,11:45:00,1.2995,1.2996,1.2994,1.2996,181
2013-04-08,11:50:00,1.2996,1.2996,1.2995,1.2995,95
2013-04-08,11:55:00,1.2995,1.2997,1.2995,1.2995,163
2013-04-08,12:00:00,1.2995,1.2996,1.2995,1.2995,184
2013-04-08,12:05:00,1.2995,1.2996,1.2995,1.2996,26
2013-04-08,12:10:00,1.2997,1.2998,1.2996,1.2997,86
2013-04-08,12:15:00,1.2996,1.2998,1.2996,1.2998,23
2013-04-08,12:20:00,1.2997,1.2997,1.2995,1.2996,83
2013-04-08,12:25:00,1.2995,1.2996,1.2994,1.2996,141
2013-04-08,12:30:00,1.2996,1.2997,1.2995,1.2997,373
2013-04-08,12:35:00,1.2997,1.2997,1.2995,1.2995,77
2013-04-08,12:40:00,1.2995,1.2996,1.2994,1.2996,45
2013-04-08,12:45:00,1.2996,1.2997,1.2993,1.2993,204
2013-04-08,12:50:00,1.2993,1.2993,1.2991,1.2992,197
2013-04-08,12:55:00,1.2992,1.2993,1.2992,1.2993,211
2013-04-08,13:00:00,1.2992,1.2993,1.2988,1.2990,359
2013-04-08,13:05:00,1.2989,1.2992,1.2989,1.2989,151
2013-04-08,13:10:00,1.2990,1.2992,1.2988,1.2990,398
2013-04-08,13:15:00,1.2991,1.2991,1.2988,1.2988,102
2013-04-08,13:20:00,1.2988,1.2991,1.2988,1.2990,137
2013-04-08,13:25:00,1.2991,1.2991,1.2989,1.2991,309
2013-04-08,13:30:00,1.2991,1.2991,1.2986,1.2986,335
2013-04-08,13:35:00,1.2987,1.2988,1.2984,1.2984,486
2013-04-08,13:40:00,1.2985,1.2987,1.2984,1.2985,311
2013-04-08,13:45:00,1.2985,1.2986,1.2984,1.2986,361
2013-04-08,13:50:00,1.2986,1.2988,1.2984,1.2987,474
2013-04-08,13:55:00,1.2987,1.2989,1.2987,1.2989,311
2013-04-08,14:00:00,1.2988,1.2989,1.2980,1.2982,1705
2013-04-08,14:05:00,1.2982,1.2986,1.2977,1.2977,1184
2013-04-08,14:10:00,1.2978,1.2982,1.2976,1.2980,480
2013-04-08,14:15:00,1.2979,1.2979,1.2975,1.2975,589
2013-04-08,14:20:00,1.2976,1.2981,1.2975,1.2979,662
2013-04-08,14:25:00,1.2980,1.2992,1.2980,1.2991,689
2013-04-08,14:30:00,1.2990,1.2991,1.2987,1.2988,434
2013-04-08,14:35:00,1.2988,1.2990,1.2986,1.2988,323
2013-04-08,14:40:00,1.2989,1.2992,1.2988,1.2990,570
2013-04-08,14:45:00,1.2990,1.2997,1.2989,1.2995,703
2013-04-08,14:50:00,1.2996,1.2997,1.2994,1.2996,600
2013-04-08,14:55:00,1.2995,1.2999,1.2995,1.2997,683
2013-04-08,15:00:00,1.2997,1.3003,1.2994,1.3001,1238
2013-04-08,15:05:00,1.3002,1.3005,1.2998,1.2999,1150
2013-04-08,15:10:00,1.2998,1.3002,1.2994,1.2997,1032
2013-04-08,15:15:00,1.2997,1.3008,1.2997,1.3003,1403
2013-04-08,15:20:00,1.3003,1.3004,1.2996,1.3000,869
2013-04-08,15:25:00,1.3000,1.3007,1.2999,1.3002,656
2013-04-08,15:30:00,1.3002,1.3008,1.3002,1.3005,950
2013-04-08,15:35:00,1.3005,1.3008,1.3001,1.3001,830
2013-04-08,15:40:00,1.3001,1.3002,1.2999,1.3000,763
2013-04-08,15:45:00,1.2999,1.3008,1.2999,1.3005,905
2013-04-08,15:50:00,1.3004,1.3006,1.3001,1.3001,568
2013-04-08,15:55:00,1.3001,1.3002,1.2998,1.3001,515
2013-04-08,16:00:00,1.3000,1.3004,1.3000,1.3002,459
2013-04-08,16:05:00,1.3002,1.3016,1.3002,1.3013,1779
2013-04-08,16:10:00,1.3013,1.3015,1.3008,1.3009,951
2013-04-08,16:15:00,1.3010,1.3018,1.3008,1.3016,1298
2013-04-08,16:20:00,1.3016,1.3024,1.3015,1.3022,1998
2013-04-08,16:25:00,1.3022,1.3024,1.3020,1.3020,667
2013-04-08,16:30:00,1.3020,1.3021,1.3014,1.3014,818
2013-04-08,16:35:00,1.3014,1.3020,1.3013,1.3018,480
2013-04-08,16:40:00,1.3017,1.3022,1.3015,1.3021,800
2013-04-08,16:45:00,1.3020,1.3024,1.3014,1.3022,1034
2013-04-08,16:50:00,1.3023,1.3024,1.3017,1.3018,508
2013-04-08,16:55:00,1.3018,1.3018,1.3015,1.3018,740
2013-04-08,17:00:00,1.3017,1.3021,1.3008,1.3011,1359
2013-04-08,17:05:00,1.3011,1.3012,1.3002,1.3006,1728
2013-04-08,17:10:00,1.3006,1.3006,1.3000,1.3001,1404
2013-04-08,17:15:00,1.3001,1.3007,1.2999,1.3006,1107
2013-04-08,17:20:00,1.3007,1.3012,1.3007,1.3008,833
2013-04-08,17:25:00,1.3007,1.3016,1.3007,1.3015,649
2013-04-08,17:30:00,1.3014,1.3015,1.3011,1.3012,333
2013-04-08,17:35:00,1.3012,1.3012,1.3009,1.3012,617
2013-04-08,17:40:00,1.3012,1.3014,1.3008,1.3013,594
2013-04-08,17:45:00,1.3013,1.3016,1.3012,1.3014,592
2013-04-08,17:50:00,1.3015,1.3016,1.3014,1.3016,423
2013-04-08,17:55:00,1.3016,1.3023,1.3015,1.3019,985
2013-04-08,18:00:00,1.3019,1.3023,1.3013,1.3014,1637
2013-04-08,18:05:00,1.3013,1.3015,1.3009,1.3012,1284
2013-04-08,18:10:00,1.3012,1.3017,1.3012,1.3013,553
2013-04-08,18:15:00,1.3013,1.3016,1.3010,1.3011,501
2013-04-08,18:20:00,1.3011,1.3015,1.3011,1.3013,353
2013-04-08,18:25:00,1.3013,1.3021,1.3012,1.3019,757
2013-04-08,18:30:00,1.3019,1.3024,1.3018,1.3020,730
2013-04-08,18:35:00,1.3020,1.3026,1.3019,1.3021,827
2013-04-08,18:40:00,1.3021,1.3030,1.3021,1.3028,1073
2013-04-08,18:45:00,1.3028,1.3033,1.3027,1.3030,1077
2013-04-08,18:50:00,1.3030,1.3034,1.3029,1.3031,1260
2013-04-08,18:55:00,1.3030,1.3034,1.3029,1.3030,799
2013-04-08,19:00:00,1.3030,1.3031,1.3027,1.3029,1035
2013-04-08,19:05:00,1.3029,1.3039,1.3029,1.3036,2987
2013-04-08,19:10:00,1.3036,1.3036,1.3029,1.3033,935
2013-04-08,19:15:00,1.3033,1.3033,1.3028,1.3031,691
2013-04-08,19:20:00,1.3031,1.3037,1.3029,1.3036,647
2013-04-08,19:25:00,1.3037,1.3039,1.3034,1.3034,691
2013-04-08,19:30:00,1.3035,1.3035,1.3028,1.3031,805
2013-04-08,19:35:00,1.3031,1.3037,1.3031,1.3031,562
2013-04-08,19:40:00,1.3031,1.3033,1.3027,1.3030,679
2013-04-08,19:45:00,1.3030,1.3030,1.3021,1.3022,1185
2013-04-08,19:50:00,1.3021,1.3033,1.3020,1.3030,2009
2013-04-08,19:55:00,1.3030,1.3044,1.3030,1.3039,4207
2013-04-08,20:00:00,1.3039,1.3040,1.3034,1.3036,697
2013-04-08,20:05:00,1.3035,1.3043,1.3033,1.3036,1073
2013-04-08,20:10:00,1.3036,1.3036,1.3028,1.3029,1597
2013-04-08,20:15:00,1.3029,1.3033,1.3029,1.3031,438
2013-04-08,20:20:00,1.3032,1.3035,1.3031,1.3033,398
2013-04-08,20:25:00,1.3033,1.3037,1.3027,1.3030,968
2013-04-08,20:30:00,1.3030,1.3031,1.3023,1.3025,935
2013-04-08,20:35:00,1.3025,1.3027,1.3023,1.3026,634
2013-04-08,20:40:00,1.3025,1.3031,1.3024,1.3029,1107
2013-04-08,20:45:00,1.3028,1.3030,1.3025,1.3027,566
2013-04-08,20:50:00,1.3027,1.3030,1.3026,1.3029,580
2013-04-08,20:55:00,1.3028,1.3034,1.3028,1.3033,694
2013-04-08,21:00:00,1.3033,1.3034,1.3024,1.3024,817
2013-04-08,21:05:00,1.3025,1.3026,1.3022,1.3024,1133
2013-04-08,21:10:00,1.3024,1.3032,1.3024,1.3032,784
2013-04-08,21:15:00,1.3031,1.3032,1.3023,1.3024,513
2013-04-08,21:20:00,1.3023,1.3026,1.3023,1.3026,554
2013-04-08,21:25:00,1.3025,1.3028,1.3024,1.3026,510
2013-04-08,21:30:00,1.3025,1.3031,1.3012,1.3013,4067
2013-04-08,21:35:00,1.3013,1.3020,1.3007,1.3017,2759
2013-04-08,21:40:00,1.3017,1.3026,1.3016,1.3020,1738
2013-04-08,21:45:00,1.3020,1.3030,1.3018,1.3025,3059
2013-04-08,21:50:00,1.3024,1.3027,1.3021,1.3026,1091
2013-04-08,21:55:00,1.3026,1.3032,1.3025,1.3029,2014
2013-04-08,22:00:00,1.3030,1.3032,1.3025,1.3028,2275
2013-04-08,22:05:00,1.3028,1.3032,1.3027,1.3029,2033
2013-04-08,22:10:00,1.3029,1.3031,1.3022,1.3024,2042
2013-04-08,22:15:00,1.3025,1.3027,1.3017,1.3017,1947
2013-04-08,22:20:00,1.3018,1.3024,1.3018,1.3020,1429
2013-04-08,22:25:00,1.3020,1.3021,1.3014,1.3019,1112
2013-04-08,22:30:00,1.3019,1.3020,1.3015,1.3020,1078
2013-04-08,22:35:00,1.3020,1.3023,1.3020,1.3022,1019
2013-04-08,22:40:00,1.3022,1.3023,1.3017,1.3020,1017
2013-04-08,22:45:00,1.3020,1.3026,1.3018,1.3021,1512
2013-04-08,22:50:00,1.3021,1.3024,1.3017,1.3019,786
2013-04-08,22:55:00,1.3019,1.3023,1.3018,1.3023,983
2013-04-08,23:00:00,1.3022,1.3024,1.3021,1.3024,1040
2013-04-08,23:05:00,1.3024,1.3024,1.3019,1.3021,833
2013-04-08,23:10:00,1.3020,1.3022,1.3014,1.3015,1124
2013-04-08,23:15:00,1.3015,1.3016,1.3010,1.3011,2117
2013-04-08,23:20:00,1.3011,1.3012,1.3007,1.3010,1306
2013-04-08,23:25:00,1.3010,1.3011,1.3006,1.3011,1512
2013-04-08,23:30:00,1.3011,1.3012,1.3009,1.3011,920
2013-04-08,23:35:00,1.3011,1.3012,1.3009,1.3009,755
2013-04-08,23:40:00,1.3008,1.3008,1.3000,1.3002,2759
2013-04-08,23:45:00,1.3002,1.3006,1.3001,1.3004,1040
2013-04-08,23:50:00,1.3004,1.3009,1.3004,1.3006,1414
2013-04-08,23:55:00,1.3006,1.3015,1.3006,1.3013,1370
2013-04-09,00:00:00,1.3013,1.3014,1.3012,1.3014,385
2013-04-09,00:05:00,1.3014,1.3018,1.3014,1.3015,1055
2013-04-09,00:10:00,1.3015,1.3020,1.3014,1.3020,721
2013-04-09,00:15:00,1.3019,1.3020,1.3018,1.3019,214
2013-04-09,00:20:00,1.3019,1.3019,1.3016,1.3017,319
2013-04-09,00:25:00,1.3017,1.3017,1.3013,1.3014,857
2013-04-09,00:30:00,1.3015,1.3017,1.3014,1.3017,919
2013-04-09,00:35:00,1.3017,1.3019,1.3016,1.3018,437
2013-04-09,00:40:00,1.3018,1.3021,1.3017,1.3018,526
2013-04-09,00:45:00,1.3019,1.3020,1.3016,1.3016,284
2013-04-09,00:50:00,1.3016,1.3018,1.3016,1.3017,178
2013-04-09,00:55:00,1.3016,1.3018,1.3015,1.3015,269
2013-04-09,01:00:00,1.3015,1.3016,1.3014,1.3014,294
2013-04-09,01:05:00,1.3014,1.3016,1.3014,1.3014,268
2013-04-09,01:10:00,1.3014,1.3016,1.3012,1.3014,521
2013-04-09,01:15:00,1.3014,1.3015,1.3013,1.3013,194
2013-04-09,01:20:00,1.3014,1.3016,1.3014,1.3015,211
2013-04-09,01:25:00,1.3015,1.3024,1.3014,1.3023,1417
2013-04-09,01:30:00,1.3022,1.3026,1.3021,1.3024,708
2013-04-09,01:35:00,1.3023,1.3024,1.3022,1.3022,185
2013-04-09,01:40:00,1.3022,1.3023,1.3017,1.3019,787
2013-04-09,01:45:00,1.3019,1.3022,1.3017,1.3018,618
2013-04-09,01:50:00,1.3018,1.3018,1.3014,1.3015,800
2013-04-09,01:55:00,1.3016,1.3023,1.3016,1.3023,865
2013-04-09,02:00:00,1.3023,1.3024,1.3019,1.3020,648
2013-04-09,02:05:00,1.3020,1.3022,1.3018,1.3021,313
2013-04-09,02:10:00,1.3021,1.3022,1.3020,1.3020,770
2013-04-09,02:15:00,1.3020,1.3022,1.3018,1.3019,464
2013-04-09,02:20:00,1.3019,1.3019,1.3016,1.3017,289
2013-04-09,02:25:00,1.3016,1.3018,1.3015,1.3016,363
2013-04-09,02:30:00,1.3016,1.3017,1.3013,1.3017,527
2013-04-09,02:35:00,1.3017,1.3020,1.3016,1.3017,844
2013-04-09,02:40:00,1.3016,1.3017,1.3013,1.3013,581
2013-04-09,02:45:00,1.3014,1.3016,1.3014,1.3015,259
2013-04-09,02:50:00,1.3015,1.3017,1.3011,1.3014,951
2013-04-09,02:55:00,1.3015,1.3015,1.3008,1.3009,1191
2013-04-09,03:00:00,1.3009,1.3013,1.3008,1.3012,1094
2013-04-09,03:05:00,1.3011,1.3012,1.3011,1.3012,215
2013-04-09,03:10:00,1.3011,1.3011,1.3009,1.3009,187
2013-04-09,03:15:00,1.3009,1.3009,1.3006,1.3006,268
2013-04-09,03:20:00,1.3005,1.3005,1.3003,1.3004,652
2013-04-09,03:25:00,1.3005,1.3006,1.3004,1.3006,363
2013-04-09,03:30:00,1.3006,1.3006,1.3002,1.3003,439
2013-04-09,03:35:00,1.3002,1.3003,1.3000,1.3001,493
2013-04-09,03:40:00,1.3001,1.3001,1.2997,1.3001,885
2013-04-09,03:45:00,1.3000,1.3008,1.3000,1.3007,800
2013-04-09,03:50:00,1.3007,1.3010,1.3007,1.3009,446
2013-04-09,03:55:00,1.3008,1.3010,1.3008,1.3009,459
2013-04-09,04:00:00,1.3009,1.3010,1.3009,1.3010,171
2013-04-09,04:05:00,1.3009,1.3011,1.3008,1.3009,169
2013-04-09,04:10:00,1.3009,1.3010,1.3008,1.3008,269
2013-04-09,04:15:00,1.3008,1.3008,1.3007,1.3008,83
2013-04-09,04:20:00,1.3009,1.3009,1.3007,1.3008,39
2013-04-09,04:25:00,1.3008,1.3011,1.3008,1.3010,128
2013-04-09,04:30:00,1.3009,1.3011,1.3009,1.3011,79
2013-04-09,04:35:00,1.3011,1.3012,1.3009,1.3012,35
2013-04-09,04:40:00,1.3011,1.3012,1.3008,1.3011,299
2013-04-09,04:45:00,1.3010,1.3013,1.3010,1.3011,305
2013-04-09,04:50:00,1.3012,1.3014,1.3012,1.3013,45
2013-04-09,04:55:00,1.3013,1.3020,1.3012,1.3019,567
2013-04-09,05:00:00,1.3009,1.3009,1.3009,1.3009,1
2013-04-09,06:00:00,1.3022,1.3024,1.3019,1.3020,373
2013-04-09,06:05:00,1.3019,1.3019,1.3016,1.3016,108
2013-04-09,06:10:00,1.3016,1.3021,1.3016,1.3021,237
2013-04-09,06:15:00,1.3020,1.3020,1.3018,1.3019,284
2013-04-09,06:20:00,1.3019,1.3022,1.3018,1.3022,249
2013-04-09,06:25:00,1.3022,1.3023,1.3021,1.3023,91
2013-04-09,06:30:00,1.3022,1.3023,1.3021,1.3021,38
2013-04-09,06:35:00,1.3021,1.3021,1.3019,1.3020,25
2013-04-09,06:40:00,1.3020,1.3020,1.3019,1.3020,24
2013-04-09,06:45:00,1.3020,1.3022,1.3020,1.3020,90
2013-04-09,06:50:00,1.3021,1.3022,1.3019,1.3020,156
2013-04-09,06:55:00,1.3020,1.3025,1.3020,1.3024,150
2013-04-09,07:00:00,1.3024,1.3025,1.3023,1.3023,67
2013-04-09,07:05:00,1.3023,1.3024,1.3022,1.3023,50
2013-04-09,07:10:00,1.3023,1.3023,1.3023,1.3023,12
2013-04-09,07:15:00,1.3023,1.3024,1.3023,1.3023,52
2013-04-09,07:20:00,1.3023,1.3023,1.3023,1.3023,10
2013-04-09,07:25:00,1.3023,1.3024,1.3023,1.3023,20
2013-04-09,07:30:00,1.3024,1.3026,1.3023,1.3026,139
2013-04-09,07:35:00,1.3026,1.3028,1.3025,1.3027,158
2013-04-09,07:40:00,1.3027,1.3028,1.3023,1.3023,67
2013-04-09,07:45:00,1.3024,1.3031,1.3024,1.3028,377
2013-04-09,07:50:00,1.3028,1.3037,1.3027,1.3037,860
2013-04-09,07:55:00,1.3036,1.3037,1.3033,1.3035,212
2013-04-09,08:00:00,1.3035,1.3072,1.3033,1.3063,5952
2013-04-09,08:05:00,1.3063,1.3069,1.3059,1.3062,1525
2013-04-09,08:10:00,1.3061,1.3071,1.3060,1.3070,1176
2013-04-09,08:15:00,1.3069,1.3075,1.3066,1.3071,1153
2013-04-09,08:20:00,1.3071,1.3072,1.3064,1.3065,505
2013-04-09,08:25:00,1.3065,1.3067,1.3064,1.3065,514
2013-04-09,08:30:00,1.3064,1.3067,1.3064,1.3064,230
2013-04-09,08:35:00,1.3064,1.3067,1.3062,1.3065,391
2013-04-09,08:40:00,1.3064,1.3065,1.3061,1.3062,352
2013-04-09,08:45:00,1.3063,1.3066,1.3062,1.3065,270
2013-04-09,08:50:00,1.3065,1.3066,1.3062,1.3062,503
2013-04-09,08:55:00,1.3062,1.3068,1.3061,1.3065,644
2013-04-09,09:00:00,1.3065,1.3070,1.3065,1.3068,421
2013-04-09,09:05:00,1.3067,1.3069,1.3066,1.3068,300
2013-04-09,09:10:00,1.3068,1.3070,1.3068,1.3069,254
2013-04-09,09:15:00,1.3069,1.3070,1.3069,1.3069,89
2013-04-09,09:20:00,1.3069,1.3069,1.3066,1.3067,219
2013-04-09,09:25:00,1.3067,1.3067,1.3064,1.3066,305
2013-04-09,09:30:00,1.3066,1.3070,1.3066,1.3067,156
2013-04-09,09:35:00,1.3067,1.3067,1.3063,1.3064,199
2013-04-09,09:40:00,1.3065,1.3070,1.3065,1.3068,341
2013-04-09,09:45:00,1.3068,1.3070,1.3067,1.3068,159
2013-04-09,09:50:00,1.3068,1.3069,1.3066,1.3069,276
2013-04-09,09:55:00,1.3069,1.3069,1.3069,1.3069,31
2013-04-09,10:00:00,1.3068,1.3069,1.3066,1.3066,442
2013-04-09,10:05:00,1.3066,1.3066,1.3063,1.3065,307
2013-04-09,10:10:00,1.3064,1.3065,1.3061,1.3062,312
2013-04-09,10:15:00,1.3062,1.3067,1.3060,1.3065,397
2013-04-09,10:20:00,1.3065,1.3067,1.3064,1.3066,110
2013-04-09,10:25:00,1.3066,1.3067,1.3065,1.3065,132
2013-04-09,10:30:00,1.3065,1.3066,1.3061,1.3061,257
2013-04-09,10:35:00,1.3061,1.3063,1.3061,1.3062,94
2013-04-09,10:40:00,1.3061,1.3062,1.3061,1.3061,85
2013-04-09,10:45:00,1.3061,1.3064,1.3061,1.3063,131
2013-04-09,10:50:00,1.3063,1.3063,1.3061,1.3062,72
2013-04-09,10:55:00,1.3062,1.3062,1.3060,1.3060,298
2013-04-09,11:00:00,1.3060,1.3061,1.3059,1.3060,157
2013-04-09,11:05:00,1.3060,1.3061,1.3058,1.3058,100
2013-04-09,11:10:00,1.3058,1.3060,1.3058,1.3059,217
2013-04-09,11:15:00,1.3060,1.3061,1.3058,1.3059,116
2013-04-09,11:20:00,1.3059,1.3059,1.3058,1.3059,129
2013-04-09,11:25:00,1.3059,1.3059,1.3057,1.3058,222
2013-04-09,11:30:00,1.3057,1.3059,1.3054,1.3056,316
2013-04-09,11:35:00,1.3056,1.3058,1.3056,1.3056,151
2013-04-09,11:40:00,1.3056,1.3058,1.3055,1.3056,196
2013-04-09,11:45:00,1.3055,1.3055,1.3053,1.3053,344
2013-04-09,11:50:00,1.3053,1.3054,1.3052,1.3052,163
2013-04-09,11:55:00,1.3052,1.3053,1.3051,1.3051,334
2013-04-09,12:00:00,1.3052,1.3052,1.3050,1.3051,177
2013-04-09,12:05:00,1.3052,1.3053,1.3050,1.3050,150
2013-04-09,12:10:00,1.3050,1.3052,1.3050,1.3052,112
2013-04-09,12:15:00,1.3052,1.3054,1.3052,1.3053,174
2013-04-09,12:20:00,1.3053,1.3053,1.3052,1.3053,61
2013-04-09,12:25:00,1.3053,1.3054,1.3052,1.3052,92
2013-04-09,12:30:00,1.3053,1.3054,1.3053,1.3054,21
2013-04-09,12:35:00,1.3054,1.3054,1.3053,1.3054,69
2013-04-09,12:40:00,1.3055,1.3055,1.3052,1.3052,93
2013-04-09,12:45:00,1.3053,1.3055,1.3053,1.3053,53
2013-04-09,12:50:00,1.3053,1.3054,1.3053,1.3053,34
2013-04-09,12:55:00,1.3053,1.3053,1.3048,1.3048,291
2013-04-09,13:00:00,1.3049,1.3053,1.3049,1.3053,220
2013-04-09,13:05:00,1.3053,1.3056,1.3053,1.3055,102
2013-04-09,13:10:00,1.3055,1.3056,1.3054,1.3056,145
2013-04-09,13:15:00,1.3056,1.3057,1.3055,1.3055,126
2013-04-09,13:20:00,1.3055,1.3058,1.3053,1.3056,189
2013-04-09,13:25:00,1.3055,1.3055,1.3053,1.3053,133
2013-04-09,13:30:00,1.3053,1.3054,1.3051,1.3054,122
2013-04-09,13:35:00,1.3054,1.3054,1.3051,1.3051,136
2013-04-09,13:40:00,1.3051,1.3051,1.3042,1.3046,988
2013-04-09,13:45:00,1.3048,1.3048,1.3046,1.3046,191
2013-04-09,13:50:00,1.3045,1.3046,1.3038,1.3039,351
2013-04-09,13:55:00,1.3039,1.3040,1.3034,1.3039,863
2013-04-09,14:00:00,1.3039,1.3042,1.3035,1.3042,950
2013-04-09,14:05:00,1.3042,1.3042,1.3037,1.3039,517
2013-04-09,14:10:00,1.3039,1.3042,1.3039,1.3040,371
2013-04-09,14:15:00,1.3041,1.3045,1.3041,1.3043,633
2013-04-09,14:20:00,1.3043,1.3043,1.3035,1.3037,675
2013-04-09,14:25:00,1.3037,1.3037,1.3026,1.3031,1979
2013-04-09,14:30:00,1.3031,1.3032,1.3029,1.3031,524
2013-04-09,14:35:00,1.3030,1.3032,1.3029,1.3031,478
2013-04-09,14:40:00,1.3030,1.3030,1.3028,1.3029,420
2013-04-09,14:45:00,1.3030,1.3030,1.3027,1.3030,371
2013-04-09,14:50:00,1.3030,1.3040,1.3030,1.3036,787
2013-04-09,14:55:00,1.3035,1.3042,1.3033,1.3041,536
2013-04-09,15:00:00,1.3040,1.3041,1.3034,1.3037,931
2013-04-09,15:05:00,1.3037,1.3038,1.3031,1.3031,841
2013-04-09,15:10:00,1.3030,1.3031,1.3012,1.3015,2867
2013-04-09,15:15:00,1.3014,1.3020,1.3012,1.3016,2016
2013-04-09,15:20:00,1.3015,1.3018,1.3010,1.3018,1082
2013-04-09,15:25:00,1.3017,1.3023,1.3016,1.3021,1212
2013-04-09,15:30:00,1.3020,1.3025,1.3017,1.3024,1298
2013-04-09,15:35:00,1.3024,1.3024,1.3021,1.3022,604
2013-04-09,15:40:00,1.3022,1.3027,1.3022,1.3023,700
2013-04-09,15:45:00,1.3024,1.3027,1.3022,1.3027,488
2013-04-09,15:50:00,1.3027,1.3029,1.3020,1.3024,747
2013-04-09,15:55:00,1.3024,1.3025,1.3019,1.3025,414
2013-04-09,16:00:00,1.3024,1.3030,1.3019,1.3029,1065
2013-04-09,16:05:00,1.3029,1.3038,1.3029,1.3036,2501
2013-04-09,16:10:00,1.3035,1.3040,1.3032,1.3032,1225
2013-04-09,16:15:00,1.3033,1.3038,1.3032,1.3035,838
2013-04-09,16:20:00,1.3035,1.3040,1.3034,1.3038,1318
2013-04-09,16:25:00,1.3038,1.3039,1.3035,1.3038,492
2013-04-09,16:30:00,1.3038,1.3041,1.3036,1.3039,861
2013-04-09,16:35:00,1.3038,1.3045,1.3038,1.3042,985
2013-04-09,16:40:00,1.3043,1.3043,1.3039,1.3041,888
2013-04-09,16:45:00,1.3042,1.3042,1.3033,1.3035,1354
2013-04-09,16:50:00,1.3035,1.3041,1.3032,1.3040,1287
2013-04-09,16:55:00,1.3040,1.3040,1.3035,1.3035,654
2013-04-09,17:00:00,1.3034,1.3037,1.3028,1.3032,1054
2013-04-09,17:05:00,1.3032,1.3038,1.3031,1.3038,656
2013-04-09,17:10:00,1.3038,1.3042,1.3037,1.3041,855
2013-04-09,17:15:00,1.3041,1.3041,1.3037,1.3040,598
2013-04-09,17:20:00,1.3040,1.3045,1.3039,1.3043,469
2013-04-09,17:25:00,1.3044,1.3053,1.3043,1.3051,1723
2013-04-09,17:30:00,1.3050,1.3057,1.3050,1.3054,1642
2013-04-09,17:35:00,1.3054,1.3054,1.3043,1.3043,1566
2013-04-09,17:40:00,1.3044,1.3045,1.3037,1.3038,1112
2013-04-09,17:45:00,1.3038,1.3040,1.3037,1.3038,475
2013-04-09,17:50:00,1.3038,1.3046,1.3038,1.3044,765
2013-04-09,17:55:00,1.3043,1.3050,1.3043,1.3046,1113
2013-04-09,18:00:00,1.3046,1.3050,1.3042,1.3046,914
2013-04-09,18:05:00,1.3045,1.3052,1.3043,1.3049,955
2013-04-09,18:10:00,1.3049,1.3055,1.3047,1.3054,714
2013-04-09,18:15:00,1.3054,1.3054,1.3047,1.3051,574
2013-04-09,18:20:00,1.3051,1.3051,1.3048,1.3048,381
2013-04-09,18:25:00,1.3049,1.3051,1.3046,1.3047,493
2013-04-09,18:30:00,1.3047,1.3048,1.3041,1.3042,683
2013-04-09,18:35:00,1.3042,1.3044,1.3039,1.3043,499
2013-04-09,18:40:00,1.3043,1.3043,1.3039,1.3041,394
2013-04-09,18:45:00,1.3041,1.3044,1.3038,1.3043,744
2013-04-09,18:50:00,1.3044,1.3045,1.3040,1.3043,429
2013-04-09,18:55:00,1.3042,1.3042,1.3040,1.3042,298
2013-04-09,19:00:00,1.3043,1.3045,1.3039,1.3041,558
2013-04-09,19:05:00,1.3041,1.3048,1.3041,1.3045,754
2013-04-09,19:10:00,1.3045,1.3051,1.3045,1.3051,770
2013-04-09,19:15:00,1.3051,1.3053,1.3049,1.3052,706
2013-04-09,19:20:00,1.3052,1.3057,1.3049,1.3054,885
2013-04-09,19:25:00,1.3054,1.3054,1.3047,1.3049,734
2013-04-09,19:30:00,1.3049,1.3050,1.3045,1.3049,656
2013-04-09,19:35:00,1.3049,1.3054,1.3047,1.3050,924
2013-04-09,19:40:00,1.3050,1.3052,1.3049,1.3051,294
2013-04-09,19:45:00,1.3051,1.3056,1.3050,1.3051,889
2013-04-09,19:50:00,1.3051,1.3051,1.3044,1.3045,1293
2013-04-09,19:55:00,1.3046,1.3046,1.3040,1.3040,1090
2013-04-09,20:00:00,1.3041,1.3051,1.3040,1.3046,1301
2013-04-09,20:05:00,1.3046,1.3049,1.3043,1.3049,542
2013-04-09,20:10:00,1.3049,1.3050,1.3044,1.3046,888
2013-04-09,20:15:00,1.3045,1.3052,1.3045,1.3052,1582
2013-04-09,20:20:00,1.3052,1.3068,1.3052,1.3066,4796
2013-04-09,20:25:00,1.3066,1.3068,1.3061,1.3063,1441
2013-04-09,20:30:00,1.3063,1.3067,1.3062,1.3062,1044
2013-04-09,20:35:00,1.3062,1.3072,1.3062,1.3067,2093
2013-04-09,20:40:00,1.3066,1.3068,1.3062,1.3064,1576
2013-04-09,20:45:00,1.3064,1.3065,1.3063,1.3065,873
2013-04-09,20:50:00,1.3065,1.3065,1.3059,1.3061,1986
2013-04-09,20:55:00,1.3061,1.3067,1.3060,1.3066,847
2013-04-09,21:00:00,1.3067,1.3080,1.3066,1.3074,4138
2013-04-09,21:05:00,1.3073,1.3077,1.3072,1.3074,1646
2013-04-09,21:10:00,1.3075,1.3076,1.3070,1.3074,1273
2013-04-09,21:15:00,1.3074,1.3079,1.3073,1.3074,1388
2013-04-09,21:20:00,1.3074,1.3074,1.3070,1.3071,1141
2013-04-09,21:25:00,1.3071,1.3074,1.3070,1.3070,710
2013-04-09,21:30:00,1.3071,1.3072,1.3065,1.3069,1821
2013-04-09,21:35:00,1.3069,1.3069,1.3062,1.3065,1942
2013-04-09,21:40:00,1.3064,1.3064,1.3056,1.3059,2087
2013-04-09,21:45:00,1.3059,1.3062,1.3058,1.3060,1031
2013-04-09,21:50:00,1.3059,1.3061,1.3049,1.3050,2790
2013-04-09,21:55:00,1.3051,1.3056,1.3049,1.3054,2428
2013-04-09,22:00:00,1.3053,1.3059,1.3050,1.3052,2265
2013-04-09,22:05:00,1.3052,1.3053,1.3044,1.3045,2514
2013-04-09,22:10:00,1.3045,1.3055,1.3045,1.3054,1726
2013-04-09,22:15:00,1.3054,1.3060,1.3053,1.3059,2112
2013-04-09,22:20:00,1.3059,1.3063,1.3059,1.3062,1758
2013-04-09,22:25:00,1.3061,1.3063,1.3052,1.3059,2258
2013-04-09,22:30:00,1.3060,1.3060,1.3041,1.3043,3213
2013-04-09,22:35:00,1.3043,1.3044,1.3034,1.3042,4962
2013-04-09,22:40:00,1.3042,1.3050,1.3040,1.3046,2657
2013-04-09,22:45:00,1.3046,1.3052,1.3045,1.3048,1419
2013-04-09,22:50:00,1.3048,1.3057,1.3045,1.3054,1842
2013-04-09,22:55:00,1.3055,1.3065,1.3054,1.3064,3113
2013-04-09,23:00:00,1.3063,1.3066,1.3061,1.3064,1514
2013-04-09,23:05:00,1.3063,1.3087,1.3063,1.3086,7104
2013-04-09,23:10:00,1.3085,1.3087,1.3078,1.3079,3229
2013-04-09,23:15:00,1.3080,1.3091,1.3080,1.3090,3417
2013-04-09,23:20:00,1.3089,1.3096,1.3084,1.3094,5015
2013-04-09,23:25:00,1.3094,1.3107,1.3093,1.3104,5632
2013-04-09,23:30:00,1.3104,1.3104,1.3097,1.3103,3187
2013-04-09,23:35:00,1.3103,1.3103,1.3094,1.3098,1775
2013-04-09,23:40:00,1.3097,1.3100,1.3095,1.3098,887
2013-04-09,23:45:00,1.3098,1.3099,1.3097,1.3098,542
2013-04-09,23:50:00,1.3097,1.3098,1.3092,1.3094,1174
2013-04-09,23:55:00,1.3094,1.3103,1.3093,1.3097,2549
2013-04-10,00:00:00,1.3098,1.3104,1.3097,1.3102,1780
2013-04-10,00:05:00,1.3102,1.3103,1.3098,1.3099,855
2013-04-10,00:10:00,1.3099,1.3099,1.3093,1.3096,1085
2013-04-10,00:15:00,1.3096,1.3101,1.3096,1.3097,836
2013-04-10,00:20:00,1.3098,1.3099,1.3091,1.3093,1011
2013-04-10,00:25:00,1.3093,1.3096,1.3091,1.3095,852
2013-04-10,00:30:00,1.3095,1.3098,1.3087,1.3089,1845
2013-04-10,00:35:00,1.3089,1.3095,1.3089,1.3095,716
2013-04-10,00:40:00,1.3095,1.3097,1.3092,1.3097,907
2013-04-10,00:45:00,1.3097,1.3098,1.3093,1.3094,453
2013-04-10,00:50:00,1.3094,1.3094,1.3091,1.3091,515
2013-04-10,00:55:00,1.3091,1.3096,1.3088,1.3089,1494
2013-04-10,01:00:00,1.3088,1.3094,1.3088,1.3091,589
2013-04-10,01:05:00,1.3091,1.3096,1.3091,1.3095,292
2013-04-10,01:10:00,1.3095,1.3095,1.3091,1.3094,281
2013-04-10,01:15:00,1.3094,1.3100,1.3094,1.3099,761
2013-04-10,01:20:00,1.3099,1.3103,1.3095,1.3102,1007
2013-04-10,01:25:00,1.3101,1.3107,1.3101,1.3102,1573
2013-04-10,01:30:00,1.3102,1.3105,1.3100,1.3102,741
2013-04-10,01:35:00,1.3102,1.3102,1.3097,1.3097,701
2013-04-10,01:40:00,1.3097,1.3099,1.3095,1.3098,539
2013-04-10,01:45:00,1.3099,1.3099,1.3094,1.3099,803
2013-04-10,01:50:00,1.3098,1.3098,1.3095,1.3096,220
2013-04-10,01:55:00,1.3095,1.3097,1.3093,1.3097,425
2013-04-10,02:00:00,1.3097,1.3098,1.3095,1.3097,517
2013-04-10,02:05:00,1.3096,1.3099,1.3096,1.3098,821
2013-04-10,02:10:00,1.3097,1.3097,1.3095,1.3097,350
2013-04-10,02:15:00,1.3097,1.3097,1.3093,1.3095,377
2013-04-10,02:20:00,1.3095,1.3096,1.3094,1.3095,337
2013-04-10,02:25:00,1.3095,1.3099,1.3095,1.3098,435
2013-04-10,02:30:00,1.3098,1.3099,1.3097,1.3099,400
2013-04-10,02:35:00,1.3099,1.3100,1.3098,1.3099,283
2013-04-10,02:40:00,1.3099,1.3102,1.3098,1.3100,1250
2013-04-10,02:45:00,1.3101,1.3102,1.3100,1.3100,500
2013-04-10,02:50:00,1.3100,1.3110,1.3100,1.3103,1764
2013-04-10,02:55:00,1.3103,1.3106,1.3102,1.3105,1513
2013-04-10,03:00:00,1.3105,1.3106,1.3100,1.3101,566
2013-04-10,03:05:00,1.3102,1.3103,1.3097,1.3097,550
2013-04-10,03:10:00,1.3098,1.3099,1.3096,1.3099,437
2013-04-10,03:15:00,1.3099,1.3100,1.3093,1.3096,577
2013-04-10,03:20:00,1.3096,1.3097,1.3096,1.3097,223
2013-04-10,03:25:00,1.3096,1.3097,1.3093,1.3093,284
2013-04-10,03:30:00,1.3094,1.3095,1.3090,1.3091,581
2013-04-10,03:35:00,1.3091,1.3091,1.3086,1.3088,995
2013-04-10,03:40:00,1.3088,1.3092,1.3087,1.3089,471
2013-04-10,03:45:00,1.3089,1.3091,1.3089,1.3090,287
2013-04-10,03:50:00,1.3090,1.3090,1.3086,1.3087,362
2013-04-10,03:55:00,1.3087,1.3089,1.3087,1.3087,314
2013-04-10,04:00:00,1.3087,1.3090,1.3087,1.3090,206
2013-04-10,04:05:00,1.3090,1.3095,1.3089,1.3094,298
2013-04-10,04:10:00,1.3094,1.3095,1.3091,1.3091,229
2013-04-10,04:15:00,1.3091,1.3095,1.3091,1.3093,124
2013-04-10,04:20:00,1.3093,1.3094,1.3092,1.3093,61
2013-04-10,04:25:00,1.3093,1.3094,1.3092,1.3093,31
2013-04-10,04:30:00,1.3094,1.3095,1.3090,1.3092,200
2013-04-10,04:35:00,1.3092,1.3092,1.3091,1.3091,32
2013-04-10,04:40:00,1.3091,1.3091,1.3087,1.3087,343
2013-04-10,04:45:00,1.3087,1.3088,1.3085,1.3087,166
2013-04-10,04:50:00,1.3087,1.3088,1.3086,1.3087,76
2013-04-10,04:55:00,1.3087,1.3090,1.3085,1.3086,371
2013-04-10,05:00:00,1.3105,1.3105,1.3105,1.3105,1
2013-04-10,06:00:00,1.3086,1.3087,1.3085,1.3085,203
2013-04-10,06:05:00,1.3086,1.3089,1.3084,1.3084,412
2013-04-10,06:10:00,1.3084,1.3084,1.3082,1.3083,114
2013-04-10,06:15:00,1.3084,1.3084,1.3083,1.3083,62
2013-04-10,06:20:00,1.3084,1.3084,1.3083,1.3084,9
2013-04-10,06:25:00,1.3084,1.3085,1.3083,1.3083,26
2013-04-10,06:30:00,1.3084,1.3084,1.3083,1.3083,47
2013-04-10,06:35:00,1.3084,1.3084,1.3083,1.3084,40
2013-04-10,06:40:00,1.3084,1.3087,1.3084,1.3087,60
2013-04-10,06:45:00,1.3087,1.3089,1.3087,1.3088,107
2013-04-10,06:50:00,1.3087,1.3088,1.3087,1.3087,26
2013-04-10,06:55:00,1.3088,1.3089,1.3088,1.3089,21
2013-04-10,07:00:00,1.3089,1.3091,1.3087,1.3088,131
2013-04-10,07:05:00,1.3088,1.3088,1.3088,1.3088,12
2013-04-10,07:10:00,1.3089,1.3090,1.3088,1.3089,136
2013-04-10,07:15:00,1.3089,1.3090,1.3088,1.3088,66
2013-04-10,07:20:00,1.3088,1.3089,1.3086,1.3087,30
2013-04-10,07:25:00,1.3087,1.3091,1.3087,1.3088,102
2013-04-10,07:30:00,1.3088,1.3090,1.3088,1.3090,21
2013-04-10,07:35:00,1.3090,1.3090,1.3089,1.3090,12
2013-04-10,07:40:00,1.3090,1.3090,1.3088,1.3089,47
2013-04-10,07:45:00,1.3088,1.3088,1.3085,1.3085,117
2013-04-10,07:50:00,1.3085,1.3086,1.3083,1.3084,228
2013-04-10,07:55:00,1.3084,1.3087,1.3083,1.3086,85
2013-04-10,08:00:00,1.3085,1.3087,1.3085,1.3086,176
2013-04-10,08:05:00,1.3086,1.3087,1.3084,1.3084,286
2013-04-10,08:10:00,1.3083,1.3083,1.3081,1.3082,327
2013-04-10,08:15:00,1.3082,1.3085,1.3082,1.3084,184
2013-04-10,08:20:00,1.3084,1.3085,1.3084,1.3085,155
2013-04-10,08:25:00,1.3084,1.3086,1.3084,1.3085,106
2013-04-10,08:30:00,1.3085,1.3088,1.3084,1.3087,158
2013-04-10,08:35:00,1.3087,1.3088,1.3087,1.3087,101
2013-04-10,08:40:00,1.3087,1.3088,1.3084,1.3088,397
2013-04-10,08:45:00,1.3088,1.3088,1.3085,1.3086,304
2013-04-10,08:50:00,1.3086,1.3088,1.3085,1.3085,284
2013-04-10,08:55:00,1.3085,1.3090,1.3085,1.3090,210
2013-04-10,09:00:00,1.3089,1.3090,1.3085,1.3086,311
2013-04-10,09:05:00,1.3086,1.3090,1.3086,1.3088,195
2013-04-10,09:10:00,1.3088,1.3089,1.3084,1.3085,444
2013-04-10,09:15:00,1.3085,1.3088,1.3085,1.3088,114
2013-04-10,09:20:00,1.3088,1.3092,1.3087,1.3089,157
2013-04-10,09:25:00,1.3089,1.3090,1.3089,1.3090,57
2013-04-10,09:30:00,1.3090,1.3093,1.3089,1.3089,170
2013-04-10,09:35:00,1.3090,1.3090,1.3088,1.3089,72
2013-04-10,09:40:00,1.3089,1.3091,1.3089,1.3089,207
2013-04-10,09:45:00,1.3089,1.3089,1.3086,1.3087,125
2013-04-10,09:50:00,1.3087,1.3089,1.3086,1.3087,163
2013-04-10,09:55:00,1.3087,1.3089,1.3087,1.3088,78
2013-04-10,10:00:00,1.3087,1.3088,1.3086,1.3087,206
2013-04-10,10:05:00,1.3087,1.3087,1.3086,1.3086,241
2013-04-10,10:10:00,1.3086,1.3092,1.3086,1.3092,257
2013-04-10,10:15:00,1.3093,1.3093,1.3089,1.3091,320
2013-04-10,10:20:00,1.3091,1.3093,1.3090,1.3090,209
2013-04-10,10:25:00,1.3091,1.3093,1.3091,1.3092,92
2013-04-10,10:30:00,1.3092,1.3093,1.3091,1.3091,164
2013-04-10,10:35:00,1.3091,1.3093,1.3091,1.3092,52
2013-04-10,10:40:00,1.3092,1.3095,1.3092,1.3094,574
2013-04-10,10:45:00,1.3094,1.3097,1.3093,1.3096,418
2013-04-10,10:50:00,1.3096,1.3097,1.3093,1.3094,557
2013-04-10,10:55:00,1.3094,1.3095,1.3093,1.3094,96
2013-04-10,11:00:00,1.3093,1.3093,1.3092,1.3092,119
2013-04-10,11:05:00,1.3092,1.3093,1.3092,1.3093,83
2013-04-10,11:10:00,1.3092,1.3092,1.3091,1.3092,64
2013-04-10,11:15:00,1.3092,1.3092,1.3090,1.3091,111
2013-04-10,11:20:00,1.3091,1.3091,1.3091,1.3091,62
2013-04-10,11:25:00,1.3091,1.3094,1.3091,1.3094,100
2013-04-10,11:30:00,1.3093,1.3096,1.3093,1.3095,153
2013-04-10,11:35:00,1.3095,1.3095,1.3094,1.3094,64
2013-04-10,11:40:00,1.3094,1.3094,1.3093,1.3093,50
2013-04-10,11:45:00,1.3093,1.3095,1.3093,1.3095,83
2013-04-10,11:50:00,1.3094,1.3094,1.3093,1.3094,77
2013-04-10,11:55:00,1.3094,1.3095,1.3094,1.3095,95
2013-04-10,12:00:00,1.3095,1.3095,1.3092,1.3092,102
2013-04-10,12:05:00,1.3092,1.3092,1.3092,1.3092,9
2013-04-10,12:10:00,1.3092,1.3092,1.3091,1.3091,68
2013-04-10,12:15:00,1.3091,1.3093,1.3091,1.3093,121
2013-04-10,12:20:00,1.3093,1.3094,1.3092,1.3093,45
2013-04-10,12:25:00,1.3092,1.3092,1.3092,1.3092,14
2013-04-10,12:30:00,1.3092,1.3092,1.3092,1.3092,7
2013-04-10,12:35:00,1.3092,1.3092,1.3091,1.3091,61
2013-04-10,12:40:00,1.3092,1.3094,1.3092,1.3094,73
2013-04-10,12:45:00,1.3094,1.3094,1.3093,1.3093,69
2013-04-10,12:50:00,1.3093,1.3094,1.3093,1.3094,74
2013-04-10,12:55:00,1.3094,1.3094,1.3093,1.3093,12
2013-04-10,13:00:00,1.3093,1.3094,1.3093,1.3094,47
2013-04-10,13:05:00,1.3094,1.3094,1.3092,1.3094,81
2013-04-10,13:10:00,1.3094,1.3094,1.3092,1.3093,101
2013-04-10,13:15:00,1.3092,1.3093,1.3090,1.3090,79
2013-04-10,13:20:00,1.3090,1.3090,1.3084,1.3084,522
2013-04-10,13:25:00,1.3083,1.3083,1.3079,1.3080,618
2013-04-10,13:30:00,1.3080,1.3082,1.3079,1.3081,342
2013-04-10,13:35:00,1.3080,1.3082,1.3080,1.3081,182
2013-04-10,13:40:00,1.3081,1.3083,1.3081,1.3083,107
2013-04-10,13:45:00,1.3084,1.3084,1.3080,1.3080,206
2013-04-10,13:50:00,1.3081,1.3082,1.3080,1.3081,97
2013-04-10,13:55:00,1.3082,1.3084,1.3080,1.3083,306
2013-04-10,14:00:00,1.3083,1.3085,1.3081,1.3084,800
2013-04-10,14:05:00,1.3084,1.3086,1.3084,1.3084,315
2013-04-10,14:10:00,1.3084,1.3085,1.3082,1.3083,384
2013-04-10,14:15:00,1.3083,1.3086,1.3082,1.3086,528
2013-04-10,14:20:00,1.3086,1.3088,1.3084,1.3084,363
2013-04-10,14:25:00,1.3084,1.3085,1.3083,1.3084,270
2013-04-10,14:30:00,1.3085,1.3087,1.3085,1.3085,322
2013-04-10,14:35:00,1.3085,1.3087,1.3083,1.3083,406
2013-04-10,14:40:00,1.3083,1.3084,1.3081,1.3084,426
2013-04-10,14:45:00,1.3084,1.3090,1.3084,1.3086,779
2013-04-10,14:50:00,1.3086,1.3088,1.3086,1.3086,228
2013-04-10,14:55:00,1.3086,1.3094,1.3085,1.3093,629
2013-04-10,15:00:00,1.3094,1.3110,1.3091,1.3109,3783
2013-04-10,15:05:00,1.3108,1.3108,1.3103,1.3104,1217
2013-04-10,15:10:00,1.3104,1.3108,1.3099,1.3106,1153
2013-04-10,15:15:00,1.3106,1.3111,1.3105,1.3110,2030
2013-04-10,15:20:00,1.3109,1.3115,1.3105,1.3106,2121
2013-04-10,15:25:00,1.3106,1.3116,1.3105,1.3113,2068
2013-04-10,15:30:00,1.3114,1.3118,1.3112,1.3116,1598
2013-04-10,15:35:00,1.3115,1.3122,1.3115,1.3120,2332
2013-04-10,15:40:00,1.3120,1.3121,1.3109,1.3113,2616
2013-04-10,15:45:00,1.3113,1.3118,1.3111,1.3117,954
2013-04-10,15:50:00,1.3117,1.3118,1.3110,1.3111,700
2013-04-10,15:55:00,1.3111,1.3113,1.3109,1.3110,842
2013-04-10,16:00:00,1.3110,1.3118,1.3109,1.3115,917
2013-04-10,16:05:00,1.3114,1.3116,1.3110,1.3114,818
2013-04-10,16:10:00,1.3114,1.3117,1.3113,1.3113,823
2013-04-10,16:15:00,1.3113,1.3115,1.3110,1.3112,755
2013-04-10,16:20:00,1.3112,1.3120,1.3111,1.3120,842
2013-04-10,16:25:00,1.3120,1.3125,1.3117,1.3125,1681
2013-04-10,16:30:00,1.3125,1.3128,1.3121,1.3123,2383
2013-04-10,16:35:00,1.3124,1.3124,1.3118,1.3121,952
2013-04-10,16:40:00,1.3120,1.3120,1.3113,1.3114,1439
2013-04-10,16:45:00,1.3114,1.3115,1.3105,1.3108,1787
2013-04-10,16:50:00,1.3108,1.3110,1.3104,1.3107,1131
2013-04-10,16:55:00,1.3107,1.3109,1.3102,1.3106,924
2013-04-10,17:00:00,1.3106,1.3111,1.3099,1.3103,1231
2013-04-10,17:05:00,1.3102,1.3105,1.3101,1.3103,719
2013-04-10,17:10:00,1.3103,1.3109,1.3102,1.3107,809
2013-04-10,17:15:00,1.3107,1.3108,1.3104,1.3106,675
2013-04-10,17:20:00,1.3106,1.3110,1.3105,1.3106,704
2013-04-10,17:25:00,1.3107,1.3111,1.3103,1.3111,616
2013-04-10,17:30:00,1.3110,1.3111,1.3104,1.3106,800
2013-04-10,17:35:00,1.3106,1.3107,1.3101,1.3103,866
2013-04-10,17:40:00,1.3103,1.3107,1.3100,1.3101,921
2013-04-10,17:45:00,1.3101,1.3106,1.3100,1.3105,344
2013-04-10,17:50:00,1.3105,1.3105,1.3103,1.3105,306
2013-04-10,17:55:00,1.3105,1.3106,1.3101,1.3101,475
2013-04-10,18:00:00,1.3101,1.3105,1.3101,1.3103,324
2013-04-10,18:05:00,1.3103,1.3103,1.3100,1.3101,372
2013-04-10,18:10:00,1.3101,1.3104,1.3101,1.3104,501
2013-04-10,18:15:00,1.3104,1.3105,1.3103,1.3104,456
2013-04-10,18:20:00,1.3105,1.3107,1.3104,1.3107,457
2013-04-10,18:25:00,1.3106,1.3107,1.3103,1.3105,248
2013-04-10,18:30:00,1.3105,1.3107,1.3105,1.3106,498
2013-04-10,18:35:00,1.3106,1.3106,1.3103,1.3104,303
2013-04-10,18:40:00,1.3104,1.3105,1.3100,1.3100,433
2013-04-10,18:45:00,1.3101,1.3106,1.3101,1.3106,704
2013-04-10,18:50:00,1.3105,1.3106,1.3103,1.3103,591
2013-04-10,18:55:00,1.3103,1.3106,1.3101,1.3103,1150
2013-04-10,19:00:00,1.3103,1.3105,1.3101,1.3105,649
2013-04-10,19:05:00,1.3105,1.3107,1.3104,1.3104,531
2013-04-10,19:10:00,1.3104,1.3105,1.3103,1.3104,276
2013-04-10,19:15:00,1.3104,1.3104,1.3102,1.3104,367
2013-04-10,19:20:00,1.3104,1.3107,1.3104,1.3107,534
2013-04-10,19:25:00,1.3107,1.3107,1.3103,1.3105,454
2013-04-10,19:30:00,1.3105,1.3110,1.3105,1.3108,738
2013-04-10,19:35:00,1.3107,1.3111,1.3107,1.3109,503
2013-04-10,19:40:00,1.3109,1.3114,1.3109,1.3114,1164
2013-04-10,19:45:00,1.3114,1.3115,1.3108,1.3108,626
2013-04-10,19:50:00,1.3108,1.3109,1.3102,1.3107,1047
2013-04-10,19:55:00,1.3106,1.3108,1.3104,1.3106,394
2013-04-10,20:00:00,1.3106,1.3110,1.3094,1.3097,4514
2013-04-10,20:05:00,1.3097,1.3101,1.3094,1.3094,1751
2013-04-10,20:10:00,1.3094,1.3094,1.3089,1.3090,2721
2013-04-10,20:15:00,1.3090,1.3095,1.3085,1.3087,2808
2013-04-10,20:20:00,1.3087,1.3091,1.3087,1.3091,1065
2013-04-10,20:25:00,1.3091,1.3095,1.3090,1.3095,938
2013-04-10,20:30:00,1.3095,1.3095,1.3091,1.3092,1040
2013-04-10,20:35:00,1.3092,1.3093,1.3081,1.3084,2762
2013-04-10,20:40:00,1.3083,1.3091,1.3083,1.3084,1342
2013-04-10,20:45:00,1.3084,1.3091,1.3084,1.3089,796
2013-04-10,20:50:00,1.3090,1.3094,1.3089,1.3090,1260
2013-04-10,20:55:00,1.3090,1.3092,1.3070,1.3080,7774
2013-04-10,21:00:00,1.3081,1.3090,1.3070,1.3073,8354
2013-04-10,21:05:00,1.3074,1.3088,1.3072,1.3080,2526
2013-04-10,21:10:00,1.3080,1.3089,1.3080,1.3087,1645
2013-04-10,21:15:00,1.3088,1.3100,1.3086,1.3096,2561
2013-04-10,21:20:00,1.3095,1.3100,1.3093,1.3098,2024
2013-04-10,21:25:00,1.3097,1.3103,1.3094,1.3094,1784
2013-04-10,21:30:00,1.3094,1.3103,1.3087,1.3100,2218
2013-04-10,21:35:00,1.3100,1.3100,1.3091,1.3091,1366
2013-04-10,21:40:00,1.3091,1.3092,1.3077,1.3077,3355
2013-04-10,21:45:00,1.3077,1.3083,1.3076,1.3082,2426
2013-04-10,21:50:00,1.3082,1.3085,1.3080,1.3083,2364
2013-04-10,21:55:00,1.3084,1.3087,1.3081,1.3083,1469
2013-04-10,22:00:00,1.3082,1.3093,1.3081,1.3090,2653
2013-04-10,22:05:00,1.3090,1.3092,1.3086,1.3090,1491
2013-04-10,22:10:00,1.3090,1.3091,1.3087,1.3088,1037
2013-04-10,22:15:00,1.3089,1.3090,1.3077,1.3081,2400
2013-04-10,22:20:00,1.3081,1.3083,1.3074,1.3081,2108
2013-04-10,22:25:00,1.3082,1.3086,1.3081,1.3085,1141
2013-04-10,22:30:00,1.3085,1.3089,1.3082,1.3085,1808
2013-04-10,22:35:00,1.3085,1.3087,1.3081,1.3087,1149
2013-04-10,22:40:00,1.3087,1.3094,1.3085,1.3094,2071
2013-04-10,22:45:00,1.3094,1.3094,1.3089,1.3092,2229
2013-04-10,22:50:00,1.3091,1.3094,1.3089,1.3089,1079
2013-04-10,22:55:00,1.3089,1.3092,1.3083,1.3091,2858
2013-04-10,23:00:00,1.3091,1.3092,1.3082,1.3084,1939
2013-04-10,23:05:00,1.3084,1.3092,1.3083,1.3088,1376
2013-04-10,23:10:00,1.3089,1.3089,1.3083,1.3083,1343
2013-04-10,23:15:00,1.3083,1.3090,1.3080,1.3087,1963
2013-04-10,23:20:00,1.3087,1.3091,1.3086,1.3088,1277
2013-04-10,23:25:00,1.3087,1.3088,1.3082,1.3083,955
2013-04-10,23:30:00,1.3083,1.3085,1.3082,1.3084,645
2013-04-10,23:35:00,1.3084,1.3085,1.3061,1.3065,5981
2013-04-10,23:40:00,1.3066,1.3070,1.3065,1.3067,1863
2013-04-10,23:45:00,1.3066,1.3067,1.3061,1.3063,2048
2013-04-10,23:50:00,1.3063,1.3065,1.3063,1.3064,707
2013-04-10,23:55:00,1.3064,1.3065,1.3059,1.3064,1569
2013-04-11,00:00:00,1.3065,1.3067,1.3061,1.3063,1650
2013-04-11,00:05:00,1.3063,1.3068,1.3063,1.3067,669
2013-04-11,00:10:00,1.3067,1.3068,1.3060,1.3062,844
2013-04-11,00:15:00,1.3062,1.3073,1.3062,1.3071,1420
2013-04-11,00:20:00,1.3070,1.3076,1.3070,1.3073,952
2013-04-11,00:25:00,1.3074,1.3074,1.3071,1.3071,549
2013-04-11,00:30:00,1.3072,1.3072,1.3063,1.3063,804
2013-04-11,00:35:00,1.3063,1.3069,1.3063,1.3067,1026
2013-04-11,00:40:00,1.3067,1.3070,1.3067,1.3069,607
2013-04-11,00:45:00,1.3069,1.3072,1.3066,1.3067,765
2013-04-11,00:50:00,1.3067,1.3068,1.3064,1.3065,496
2013-04-11,00:55:00,1.3065,1.3069,1.3065,1.3068,337
2013-04-11,01:00:00,1.3068,1.3068,1.3064,1.3066,828
2013-04-11,01:05:00,1.3066,1.3069,1.3066,1.3068,621
2013-04-11,01:10:00,1.3068,1.3071,1.3068,1.3071,396
2013-04-11,01:15:00,1.3071,1.3074,1.3070,1.3073,476
2013-04-11,01:20:00,1.3072,1.3072,1.3064,1.3067,1047
2013-04-11,01:25:00,1.3067,1.3070,1.3064,1.3066,413
2013-04-11,01:30:00,1.3066,1.3066,1.3061,1.3061,402
2013-04-11,01:35:00,1.3061,1.3063,1.3060,1.3063,414
2013-04-11,01:40:00,1.3063,1.3066,1.3062,1.3065,420
2013-04-11,01:45:00,1.3064,1.3067,1.3064,1.3067,272
2013-04-11,01:50:00,1.3067,1.3068,1.3066,1.3067,138
2013-04-11,01:55:00,1.3067,1.3067,1.3062,1.3063,586
2013-04-11,02:00:00,1.3064,1.3066,1.3062,1.3065,851
2013-04-11,02:05:00,1.3065,1.3065,1.3062,1.3063,470
2013-04-11,02:10:00,1.3064,1.3065,1.3064,1.3064,235
2013-04-11,02:15:00,1.3064,1.3067,1.3064,1.3066,433
2013-04-11,02:20:00,1.3066,1.3066,1.3062,1.3063,408
2013-04-11,02:25:00,1.3063,1.3068,1.3062,1.3068,875
2013-04-11,02:30:00,1.3067,1.3071,1.3066,1.3069,468
2013-04-11,02:35:00,1.3069,1.3069,1.3068,1.3068,160
2013-04-11,02:40:00,1.3068,1.3069,1.3067,1.3069,154
2013-04-11,02:45:00,1.3069,1.3069,1.3068,1.3068,192
2013-04-11,02:50:00,1.3067,1.3068,1.3064,1.3065,579
2013-04-11,02:55:00,1.3065,1.3066,1.3064,1.3064,326
2013-04-11,03:00:00,1.3064,1.3064,1.3061,1.3062,606
2013-04-11,03:05:00,1.3062,1.3062,1.3061,1.3062,300
2013-04-11,03:10:00,1.3061,1.3062,1.3058,1.3059,627
2013-04-11,03:15:00,1.3059,1.3061,1.3058,1.3059,324
2013-04-11,03:20:00,1.3060,1.3063,1.3058,1.3063,310
2013-04-11,03:25:00,1.3063,1.3063,1.3062,1.3063,164
2013-04-11,03:30:00,1.3062,1.3068,1.3060,1.3067,459
2013-04-11,03:35:00,1.3066,1.3066,1.3064,1.3066,336
2013-04-11,03:40:00,1.3065,1.3069,1.3065,1.3066,299
2013-04-11,03:45:00,1.3066,1.3071,1.3065,1.3069,460
2013-04-11,03:50:00,1.3069,1.3071,1.3069,1.3070,214
2013-04-11,03:55:00,1.3070,1.3075,1.3069,1.3073,455
2013-04-11,04:00:00,1.3074,1.3076,1.3070,1.3071,221
2013-04-11,04:05:00,1.3071,1.3072,1.3071,1.3072,75
2013-04-11,04:10:00,1.3071,1.3074,1.3071,1.3073,129
2013-04-11,04:15:00,1.3073,1.3078,1.3073,1.3076,312
2013-04-11,04:20:00,1.3074,1.3077,1.3074,1.3076,224
2013-04-11,04:25:00,1.3077,1.3077,1.3074,1.3075,81
2013-04-11,04:30:00,1.3075,1.3075,1.3073,1.3074,479
2013-04-11,04:35:00,1.3074,1.3079,1.3074,1.3075,591
2013-04-11,04:40:00,1.3074,1.3075,1.3072,1.3073,93
2013-04-11,04:45:00,1.3073,1.3075,1.3073,1.3074,161
2013-04-11,04:50:00,1.3075,1.3076,1.3072,1.3076,192
2013-04-11,04:55:00,1.3076,1.3079,1.3074,1.3077,224
2013-04-11,05:00:00,1.3064,1.3064,1.3064,1.3064,1
2013-04-11,06:00:00,1.3074,1.3076,1.3073,1.3075,141
2013-04-11,06:05:00,1.3075,1.3075,1.3074,1.3074,31
2013-04-11,06:10:00,1.3074,1.3074,1.3074,1.3074,10
2013-04-11,06:15:00,1.3074,1.3074,1.3073,1.3073,11
2013-04-11,06:20:00,1.3073,1.3075,1.3073,1.3074,14
2013-04-11,06:25:00,1.3073,1.3073,1.3072,1.3072,45
2013-04-11,06:30:00,1.3072,1.3074,1.3072,1.3073,74
2013-04-11,06:35:00,1.3073,1.3073,1.3070,1.3071,92
2013-04-11,06:40:00,1.3071,1.3072,1.3071,1.3072,71
2013-04-11,06:45:00,1.3072,1.3073,1.3072,1.3073,24
2013-04-11,06:50:00,1.3073,1.3073,1.3073,1.3073,4
2013-04-11,06:55:00,1.3073,1.3073,1.3072,1.3072,99
2013-04-11,07:00:00,1.3071,1.3072,1.3071,1.3071,36
2013-04-11,07:05:00,1.3071,1.3071,1.3065,1.3069,273
2013-04-11,07:10:00,1.3068,1.3069,1.3063,1.3063,294
2013-04-11,07:15:00,1.3063,1.3066,1.3063,1.3066,117
2013-04-11,07:20:00,1.3067,1.3067,1.3065,1.3065,71
2013-04-11,07:25:00,1.3065,1.3065,1.3064,1.3064,32
2013-04-11,07:30:00,1.3064,1.3065,1.3064,1.3064,19
2013-04-11,07:35:00,1.3065,1.3066,1.3064,1.3066,14
2013-04-11,07:40:00,1.3065,1.3065,1.3062,1.3063,95
2013-04-11,07:45:00,1.3063,1.3066,1.3062,1.3064,287
2013-04-11,07:50:00,1.3064,1.3065,1.3063,1.3063,114
2013-04-11,07:55:00,1.3063,1.3064,1.3057,1.3057,624
2013-04-11,08:00:00,1.3058,1.3064,1.3058,1.3061,482
2013-04-11,08:05:00,1.3061,1.3064,1.3061,1.3064,189
2013-04-11,08:10:00,1.3063,1.3068,1.3063,1.3068,211
2013-04-11,08:15:00,1.3067,1.3068,1.3062,1.3063,208
2013-04-11,08:20:00,1.3063,1.3069,1.3061,1.3066,284
2013-04-11,08:25:00,1.3065,1.3065,1.3060,1.3061,524
2013-04-11,08:30:00,1.3061,1.3063,1.3060,1.3061,233
2013-04-11,08:35:00,1.3062,1.3062,1.3054,1.3055,937
2013-04-11,08:40:00,1.3056,1.3057,1.3053,1.3056,259
2013-04-11,08:45:00,1.3056,1.3057,1.3055,1.3056,128
2013-04-11,08:50:00,1.3055,1.3057,1.3050,1.3050,680
2013-04-11,08:55:00,1.3050,1.3055,1.3050,1.3054,410
2013-04-11,09:00:00,1.3055,1.3060,1.3055,1.3059,317
2013-04-11,09:05:00,1.3059,1.3061,1.3059,1.3059,223
2013-04-11,09:10:00,1.3060,1.3060,1.3057,1.3059,190
2013-04-11,09:15:00,1.3059,1.3065,1.3058,1.3064,459
2013-04-11,09:20:00,1.3064,1.3064,1.3058,1.3059,506
2013-04-11,09:25:00,1.3059,1.3061,1.3057,1.3058,257
2013-04-11,09:30:00,1.3058,1.3063,1.3053,1.3055,755
2013-04-11,09:35:00,1.3055,1.3059,1.3053,1.3058,534
2013-04-11,09:40:00,1.3057,1.3059,1.3054,1.3059,244
2013-04-11,09:45:00,1.3058,1.3063,1.3058,1.3062,166
2013-04-11,09:50:00,1.3062,1.3065,1.3062,1.3063,234
2013-04-11,09:55:00,1.3063,1.3063,1.3056,1.3056,316
2013-04-11,10:00:00,1.3056,1.3059,1.3056,1.3058,343
2013-04-11,10:05:00,1.3058,1.3061,1.3058,1.3061,144
2013-04-11,10:10:00,1.3062,1.3062,1.3058,1.3060,231
2013-04-11,10:15:00,1.3060,1.3061,1.3059,1.3060,105
2013-04-11,10:20:00,1.3061,1.3061,1.3057,1.3059,157
2013-04-11,10:25:00,1.3060,1.3063,1.3059,1.3061,306
2013-04-11,10:30:00,1.3062,1.3064,1.3062,1.3064,62
2013-04-11,10:35:00,1.3063,1.3063,1.3060,1.3062,164
2013-04-11,10:40:00,1.3061,1.3062,1.3059,1.3060,286
2013-04-11,10:45:00,1.3060,1.3062,1.3058,1.3059,139
2013-04-11,10:50:00,1.3059,1.3063,1.3059,1.3061,158
2013-04-11,10:55:00,1.3061,1.3061,1.3060,1.3061,23
2013-04-11,11:00:00,1.3060,1.3061,1.3060,1.3061,128
2013-04-11,11:05:00,1.3061,1.3063,1.3060,1.3063,247
2013-04-11,11:10:00,1.3063,1.3063,1.3061,1.3062,117
2013-04-11,11:15:00,1.3062,1.3063,1.3062,1.3063,26
2013-04-11,11:20:00,1.3063,1.3063,1.3061,1.3062,93
2013-04-11,11:25:00,1.3062,1.3063,1.3061,1.3062,71
2013-04-11,11:30:00,1.3062,1.3064,1.3061,1.3063,163
2013-04-11,11:35:00,1.3063,1.3064,1.3063,1.3064,127
2013-04-11,11:40:00,1.3064,1.3064,1.3063,1.3063,99
2013-04-11,11:45:00,1.3064,1.3064,1.3064,1.3064,103
2013-04-11,11:50:00,1.3064,1.3064,1.3062,1.3063,96
2013-04-11,11:55:00,1.3063,1.3065,1.3063,1.3064,142
2013-04-11,12:00:00,1.3064,1.3064,1.3063,1.3063,72
2013-04-11,12:05:00,1.3064,1.3064,1.3063,1.3064,41
2013-04-11,12:10:00,1.3064,1.3065,1.3064,1.3064,78
2013-04-11,12:15:00,1.3064,1.3065,1.3063,1.3065,37
2013-04-11,12:20:00,1.3065,1.3067,1.3065,1.3067,87
2013-04-11,12:25:00,1.3066,1.3067,1.3066,1.3067,62
2013-04-11,12:30:00,1.3067,1.3070,1.3067,1.3068,207
2013-04-11,12:35:00,1.3068,1.3069,1.3067,1.3068,98
2013-04-11,12:40:00,1.3068,1.3069,1.3068,1.3069,87
2013-04-11,12:45:00,1.3068,1.3070,1.3068,1.3070,62
2013-04-11,12:50:00,1.3069,1.3072,1.3068,1.3071,150
2013-04-11,12:55:00,1.3071,1.3072,1.3070,1.3070,229
2013-04-11,13:00:00,1.3070,1.3071,1.3069,1.3071,213
2013-04-11,13:05:00,1.3071,1.3076,1.3071,1.3073,374
2013-04-11,13:10:00,1.3073,1.3076,1.3073,1.3075,196
2013-04-11,13:15:00,1.3076,1.3076,1.3073,1.3074,243
2013-04-11,13:20:00,1.3075,1.3075,1.3073,1.3074,63
2013-04-11,13:25:00,1.3073,1.3074,1.3072,1.3073,65
2013-04-11,13:30:00,1.3074,1.3075,1.3073,1.3074,69
2013-04-11,13:35:00,1.3074,1.3074,1.3071,1.3073,125
2013-04-11,13:40:00,1.3072,1.3074,1.3072,1.3072,202
2013-04-11,13:45:00,1.3072,1.3073,1.3072,1.3072,144
2013-04-11,13:50:00,1.3071,1.3072,1.3071,1.3072,77
2013-04-11,13:55:00,1.3072,1.3076,1.3071,1.3076,285
2013-04-11,14:00:00,1.3076,1.3083,1.3075,1.3076,976
2013-04-11,14:05:00,1.3076,1.3079,1.3073,1.3075,499
2013-04-11,14:10:00,1.3076,1.3077,1.3072,1.3075,344
2013-04-11,14:15:00,1.3074,1.3076,1.3072,1.3074,330
2013-04-11,14:20:00,1.3074,1.3077,1.3074,1.3076,516
2013-04-11,14:25:00,1.3076,1.3081,1.3076,1.3079,490
2013-04-11,14:30:00,1.3080,1.3082,1.3079,1.3081,370
2013-04-11,14:35:00,1.3081,1.3083,1.3079,1.3079,383
2013-04-11,14:40:00,1.3079,1.3079,1.3075,1.3075,422
2013-04-11,14:45:00,1.3075,1.3076,1.3072,1.3074,391
2013-04-11,14:50:00,1.3075,1.3075,1.3071,1.3073,368
2013-04-11,14:55:00,1.3074,1.3076,1.3073,1.3076,530
2013-04-11,15:00:00,1.3075,1.3076,1.3069,1.3073,891
2013-04-11,15:05:00,1.3073,1.3076,1.3073,1.3076,930
2013-04-11,15:10:00,1.3076,1.3080,1.3075,1.3080,674
2013-04-11,15:15:00,1.3080,1.3081,1.3077,1.3078,825
2013-04-11,15:20:00,1.3078,1.3082,1.3077,1.3078,742
2013-04-11,15:25:00,1.3078,1.3081,1.3077,1.3081,590
2013-04-11,15:30:00,1.3080,1.3094,1.3080,1.3087,3122
2013-04-11,15:35:00,1.3087,1.3093,1.3087,1.3093,973
2013-04-11,15:40:00,1.3093,1.3093,1.3088,1.3091,763
2013-04-11,15:45:00,1.3090,1.3093,1.3088,1.3091,600
2013-04-11,15:50:00,1.3090,1.3092,1.3080,1.3085,1316
2013-04-11,15:55:00,1.3086,1.3088,1.3080,1.3083,1285
2013-04-11,16:00:00,1.3084,1.3086,1.3081,1.3085,690
2013-04-11,16:05:00,1.3085,1.3091,1.3085,1.3087,821
2013-04-11,16:10:00,1.3087,1.3093,1.3087,1.3091,744
2013-04-11,16:15:00,1.3091,1.3098,1.3090,1.3096,1806
2013-04-11,16:20:00,1.3096,1.3098,1.3093,1.3096,677
2013-04-11,16:25:00,1.3096,1.3096,1.3091,1.3093,770
2013-04-11,16:30:00,1.3094,1.3095,1.3092,1.3094,735
2013-04-11,16:35:00,1.3093,1.3094,1.3087,1.3089,876
2013-04-11,16:40:00,1.3089,1.3095,1.3089,1.3091,543
2013-04-11,16:45:00,1.3092,1.3096,1.3091,1.3095,625
2013-04-11,16:50:00,1.3095,1.3098,1.3093,1.3094,739
2013-04-11,16:55:00,1.3094,1.3095,1.3088,1.3089,808
2013-04-11,17:00:00,1.3088,1.3090,1.3085,1.3089,1293
2013-04-11,17:05:00,1.3088,1.3091,1.3085,1.3089,762
2013-04-11,17:10:00,1.3089,1.3090,1.3082,1.3083,1147
2013-04-11,17:15:00,1.3082,1.3087,1.3081,1.3086,861
2013-04-11,17:20:00,1.3086,1.3086,1.3083,1.3084,350
2013-04-11,17:25:00,1.3084,1.3087,1.3083,1.3086,667
2013-04-11,17:30:00,1.3085,1.3085,1.3082,1.3083,292
2013-04-11,17:35:00,1.3083,1.3090,1.3083,1.3089,433
2013-04-11,17:40:00,1.3090,1.3092,1.3089,1.3091,602
2013-04-11,17:45:00,1.3092,1.3094,1.3091,1.3093,241
2013-04-11,17:50:00,1.3093,1.3098,1.3093,1.3095,1228
2013-04-11,17:55:00,1.3096,1.3104,1.3095,1.3100,1889
2013-04-11,18:00:00,1.3101,1.3116,1.3100,1.3114,4047
2013-04-11,18:05:00,1.3114,1.3124,1.3111,1.3122,3147
2013-04-11,18:10:00,1.3121,1.3133,1.3121,1.3128,4695
2013-04-11,18:15:00,1.3129,1.3138,1.3128,1.3128,2687
2013-04-11,18:20:00,1.3129,1.3133,1.3127,1.3128,963
2013-04-11,18:25:00,1.3128,1.3132,1.3126,1.3132,1351
2013-04-11,18:30:00,1.3132,1.3141,1.3132,1.3139,2518
2013-04-11,18:35:00,1.3139,1.3139,1.3131,1.3133,656
2013-04-11,18:40:00,1.3133,1.3134,1.3128,1.3130,1106
2013-04-11,18:45:00,1.3130,1.3136,1.3130,1.3131,1147
2013-04-11,18:50:00,1.3131,1.3134,1.3129,1.3131,774
2013-04-11,18:55:00,1.3131,1.3132,1.3127,1.3130,1471
2013-04-11,19:00:00,1.3131,1.3141,1.3131,1.3136,2501
2013-04-11,19:05:00,1.3137,1.3141,1.3135,1.3139,854
2013-04-11,19:10:00,1.3138,1.3139,1.3133,1.3135,1181
2013-04-11,19:15:00,1.3135,1.3135,1.3132,1.3134,730
2013-04-11,19:20:00,1.3134,1.3138,1.3132,1.3137,699
2013-04-11,19:25:00,1.3137,1.3140,1.3133,1.3135,852
2013-04-11,19:30:00,1.3134,1.3136,1.3130,1.3131,742
2013-04-11,19:35:00,1.3131,1.3139,1.3130,1.3138,978
2013-04-11,19:40:00,1.3138,1.3138,1.3130,1.3131,1307
2013-04-11,19:45:00,1.3132,1.3145,1.3131,1.3143,2549
2013-04-11,19:50:00,1.3144,1.3144,1.3138,1.3142,1263
2013-04-11,19:55:00,1.3141,1.3143,1.3135,1.3135,1118
2013-04-11,20:00:00,1.3135,1.3142,1.3135,1.3139,1751
2013-04-11,20:05:00,1.3138,1.3140,1.3132,1.3132,1700
2013-04-11,20:10:00,1.3133,1.3135,1.3124,1.3125,3696
2013-04-11,20:15:00,1.3125,1.3129,1.3125,1.3128,1200
2013-04-11,20:20:00,1.3127,1.3128,1.3122,1.3122,1330
2013-04-11,20:25:00,1.3122,1.3126,1.3120,1.3126,1143
2013-04-11,20:30:00,1.3125,1.3133,1.3120,1.3126,2455
2013-04-11,20:35:00,1.3126,1.3127,1.3116,1.3122,2123
2013-04-11,20:40:00,1.3122,1.3124,1.3116,1.3117,3081
2013-04-11,20:45:00,1.3117,1.3123,1.3112,1.3115,1900
2013-04-11,20:50:00,1.3115,1.3120,1.3114,1.3117,1455
2013-04-11,20:55:00,1.3117,1.3119,1.3114,1.3114,1297
2013-04-11,21:00:00,1.3114,1.3114,1.3103,1.3108,4102
2013-04-11,21:05:00,1.3109,1.3110,1.3097,1.3103,4079
2013-04-11,21:10:00,1.3103,1.3107,1.3100,1.3104,1560
2013-04-11,21:15:00,1.3104,1.3104,1.3094,1.3097,3058
2013-04-11,21:20:00,1.3098,1.3100,1.3095,1.3099,1289
2013-04-11,21:25:00,1.3098,1.3099,1.3095,1.3097,716
2013-04-11,21:30:00,1.3097,1.3098,1.3090,1.3092,2666
2013-04-11,21:35:00,1.3093,1.3099,1.3092,1.3095,2454
2013-04-11,21:40:00,1.3095,1.3105,1.3094,1.3103,2599
2013-04-11,21:45:00,1.3103,1.3107,1.3101,1.3102,1802
2013-04-11,21:50:00,1.3102,1.3104,1.3100,1.3103,1258
2013-04-11,21:55:00,1.3103,1.3104,1.3099,1.3100,1446
2013-04-11,22:00:00,1.3099,1.3115,1.3099,1.3112,6063
2013-04-11,22:05:00,1.3112,1.3119,1.3109,1.3116,4060
2013-04-11,22:10:00,1.3115,1.3122,1.3114,1.3117,2181
2013-04-11,22:15:00,1.3118,1.3119,1.3113,1.3117,2032
2013-04-11,22:20:00,1.3117,1.3125,1.3115,1.3123,2455
2013-04-11,22:25:00,1.3122,1.3125,1.3120,1.3122,1457
2013-04-11,22:30:00,1.3122,1.3123,1.3118,1.3118,1424
2013-04-11,22:35:00,1.3118,1.3121,1.3117,1.3120,1526
2013-04-11,22:40:00,1.3119,1.3128,1.3119,1.3123,2083
2013-04-11,22:45:00,1.3123,1.3128,1.3123,1.3126,1343
2013-04-11,22:50:00,1.3125,1.3131,1.3123,1.3129,1500
2013-04-11,22:55:00,1.3129,1.3137,1.3128,1.3132,4278
2013-04-11,23:00:00,1.3133,1.3134,1.3127,1.3132,3052
2013-04-11,23:05:00,1.3133,1.3143,1.3133,1.3141,10743
2013-04-11,23:10:00,1.3141,1.3143,1.3133,1.3134,3890
2013-04-11,23:15:00,1.3134,1.3137,1.3133,1.3135,1694
2013-04-11,23:20:00,1.3134,1.3136,1.3128,1.3129,1480
2013-04-11,23:25:00,1.3129,1.3130,1.3123,1.3126,1670
2013-04-11,23:30:00,1.3126,1.3129,1.3124,1.3126,519
2013-04-11,23:35:00,1.3126,1.3131,1.3122,1.3129,1659
2013-04-11,23:40:00,1.3129,1.3131,1.3127,1.3128,903
2013-04-11,23:45:00,1.3128,1.3128,1.3125,1.3126,436
2013-04-11,23:50:00,1.3125,1.3130,1.3125,1.3130,535
2013-04-11,23:55:00,1.3130,1.3130,1.3127,1.3129,632
2013-04-12,00:00:00,1.3128,1.3129,1.3126,1.3129,531
2013-04-12,00:05:00,1.3128,1.3130,1.3128,1.3129,472
2013-04-12,00:10:00,1.3129,1.3131,1.3124,1.3127,755
2013-04-12,00:15:00,1.3127,1.3129,1.3124,1.3127,559
2013-04-12,00:20:00,1.3128,1.3130,1.3127,1.3129,241
2013-04-12,00:25:00,1.3129,1.3134,1.3125,1.3133,1206
2013-04-12,00:30:00,1.3133,1.3136,1.3131,1.3134,751
2013-04-12,00:35:00,1.3135,1.3135,1.3132,1.3133,356
2013-04-12,00:40:00,1.3133,1.3134,1.3132,1.3133,209
2013-04-12,00:45:00,1.3133,1.3133,1.3129,1.3129,525
2013-04-12,00:50:00,1.3130,1.3131,1.3129,1.3131,167
2013-04-12,00:55:00,1.3130,1.3131,1.3127,1.3129,465
2013-04-12,01:00:00,1.3130,1.3130,1.3128,1.3130,426
2013-04-12,01:05:00,1.3130,1.3131,1.3127,1.3127,371
2013-04-12,01:10:00,1.3127,1.3128,1.3127,1.3128,196
2013-04-12,01:15:00,1.3127,1.3128,1.3126,1.3128,202
2013-04-12,01:20:00,1.3128,1.3128,1.3124,1.3124,444
2013-04-12,01:25:00,1.3124,1.3126,1.3122,1.3126,411
2013-04-12,01:30:00,1.3126,1.3130,1.3125,1.3129,338
2013-04-12,01:35:00,1.3129,1.3133,1.3128,1.3128,924
2013-04-12,01:40:00,1.3129,1.3130,1.3124,1.3125,708
2013-04-12,01:45:00,1.3125,1.3127,1.3124,1.3125,446
2013-04-12,01:50:00,1.3126,1.3127,1.3123,1.3123,393
2013-04-12,01:55:00,1.3123,1.3124,1.3120,1.3120,955
2013-04-12,02:00:00,1.3120,1.3127,1.3120,1.3126,603
2013-04-12,02:05:00,1.3125,1.3127,1.3123,1.3126,302
2013-04-12,02:10:00,1.3126,1.3127,1.3124,1.3125,306
2013-04-12,02:15:00,1.3124,1.3125,1.3122,1.3123,245
2013-04-12,02:20:00,1.3123,1.3125,1.3121,1.3122,278
2013-04-12,02:25:00,1.3122,1.3122,1.3120,1.3121,452
2013-04-12,02:30:00,1.3121,1.3123,1.3118,1.3120,491
2013-04-12,02:35:00,1.3119,1.3120,1.3116,1.3117,584
2013-04-12,02:40:00,1.3117,1.3118,1.3112,1.3114,778
2013-04-12,02:45:00,1.3113,1.3115,1.3112,1.3115,502
2013-04-12,02:50:00,1.3114,1.3116,1.3114,1.3115,220
2013-04-12,02:55:00,1.3116,1.3119,1.3116,1.3118,737
2013-04-12,03:00:00,1.3117,1.3121,1.3117,1.3117,772
2013-04-12,03:05:00,1.3117,1.3117,1.3113,1.3115,488
2013-04-12,03:10:00,1.3114,1.3115,1.3112,1.3113,179
2013-04-12,03:15:00,1.3114,1.3115,1.3113,1.3115,94
2013-04-12,03:20:00,1.3114,1.3117,1.3114,1.3117,268
2013-04-12,03:25:00,1.3116,1.3117,1.3115,1.3116,213
2013-04-12,03:30:00,1.3116,1.3119,1.3115,1.3117,179
2013-04-12,03:35:00,1.3117,1.3118,1.3114,1.3116,309
2013-04-12,03:40:00,1.3116,1.3116,1.3112,1.3113,305
2013-04-12,03:45:00,1.3113,1.3114,1.3110,1.3112,493
2013-04-12,03:50:00,1.3112,1.3113,1.3108,1.3108,567
2013-04-12,03:55:00,1.3108,1.3110,1.3106,1.3107,474
2013-04-12,04:00:00,1.3108,1.3108,1.3101,1.3106,840
2013-04-12,04:05:00,1.3106,1.3107,1.3105,1.3107,68
2013-04-12,04:10:00,1.3108,1.3109,1.3106,1.3109,243
2013-04-12,04:15:00,1.3109,1.3109,1.3108,1.3109,131
2013-04-12,04:20:00,1.3109,1.3110,1.3109,1.3109,92
2013-04-12,04:25:00,1.3110,1.3110,1.3108,1.3108,39
2013-04-12,04:30:00,1.3109,1.3110,1.3107,1.3108,124
2013-04-12,04:35:00,1.3109,1.3110,1.3108,1.3110,76
2013-04-12,04:40:00,1.3110,1.3113,1.3109,1.3110,285
2013-04-12,04:45:00,1.3110,1.3111,1.3107,1.3107,167
2013-04-12,04:50:00,1.3108,1.3110,1.3107,1.3108,95
2013-04-12,04:55:00,1.3108,1.3110,1.3105,1.3107,394
2013-04-12,05:00:00,1.3118,1.3118,1.3118,1.3118,1
2013-04-12,06:00:00,1.3110,1.3113,1.3110,1.3111,168
2013-04-12,06:05:00,1.3110,1.3111,1.3110,1.3110,13
2013-04-12,06:10:00,1.3110,1.3110,1.3109,1.3110,33
2013-04-12,06:15:00,1.3110,1.3111,1.3109,1.3111,34
2013-04-12,06:20:00,1.3111,1.3112,1.3110,1.3112,19
2013-04-12,06:25:00,1.3111,1.3114,1.3111,1.3114,74
2013-04-12,06:30:00,1.3114,1.3115,1.3113,1.3114,87
2013-04-12,06:35:00,1.3114,1.3114,1.3113,1.3113,68
2013-04-12,06:40:00,1.3113,1.3114,1.3113,1.3114,47
2013-04-12,06:45:00,1.3114,1.3116,1.3114,1.3116,95
2013-04-12,06:50:00,1.3116,1.3116,1.3115,1.3115,26
2013-04-12,06:55:00,1.3115,1.3117,1.3115,1.3116,82
2013-04-12,07:00:00,1.3116,1.3118,1.3116,1.3118,57
2013-04-12,07:05:00,1.3118,1.3118,1.3114,1.3115,164
2013-04-12,07:10:00,1.3116,1.3117,1.3114,1.3117,208
2013-04-12,07:15:00,1.3116,1.3117,1.3114,1.3115,198
2013-04-12,07:20:00,1.3115,1.3117,1.3113,1.3114,49
2013-04-12,07:25:00,1.3114,1.3117,1.3114,1.3115,81
2013-04-12,07:30:00,1.3114,1.3117,1.3114,1.3117,108
2013-04-12,07:35:00,1.3118,1.3118,1.3115,1.3115,37
2013-04-12,07:40:00,1.3116,1.3124,1.3116,1.3123,416
2013-04-12,07:45:00,1.3123,1.3124,1.3119,1.3121,163
2013-04-12,07:50:00,1.3121,1.3121,1.3119,1.3119,60
2013-04-12,07:55:00,1.3119,1.3122,1.3118,1.3122,33
2013-04-12,08:00:00,1.3122,1.3122,1.3116,1.3116,95
2013-04-12,08:05:00,1.3116,1.3117,1.3116,1.3117,145
2013-04-12,08:10:00,1.3116,1.3117,1.3111,1.3111,292
2013-04-12,08:15:00,1.3111,1.3114,1.3111,1.3114,106
2013-04-12,08:20:00,1.3114,1.3116,1.3114,1.3114,89
2013-04-12,08:25:00,1.3114,1.3115,1.3113,1.3115,84
2013-04-12,08:30:00,1.3114,1.3114,1.3112,1.3114,55
2013-04-12,08:35:00,1.3113,1.3116,1.3113,1.3116,137
2013-04-12,08:40:00,1.3115,1.3116,1.3115,1.3115,42
2013-04-12,08:45:00,1.3115,1.3116,1.3115,1.3116,120
2013-04-12,08:50:00,1.3116,1.3116,1.3110,1.3110,461
2013-04-12,08:55:00,1.3111,1.3116,1.3110,1.3116,205
2013-04-12,09:00:00,1.3117,1.3121,1.3115,1.3120,559
2013-04-12,09:05:00,1.3120,1.3120,1.3116,1.3117,226
2013-04-12,09:10:00,1.3116,1.3116,1.3114,1.3115,71
2013-04-12,09:15:00,1.3115,1.3115,1.3113,1.3114,115
2013-04-12,09:20:00,1.3115,1.3120,1.3115,1.3120,298
2013-04-12,09:25:00,1.3119,1.3123,1.3118,1.3122,279
2013-04-12,09:30:00,1.3122,1.3122,1.3121,1.3121,287
2013-04-12,09:35:00,1.3121,1.3122,1.3120,1.3120,67
2013-04-12,09:40:00,1.3120,1.3121,1.3119,1.3119,82
2013-04-12,09:45:00,1.3119,1.3120,1.3119,1.3119,165
2013-04-12,09:50:00,1.3120,1.3121,1.3118,1.3119,178
2013-04-12,09:55:00,1.3120,1.3120,1.3118,1.3119,39
2013-04-12,10:00:00,1.3119,1.3121,1.3118,1.3120,133
2013-04-12,10:05:00,1.3121,1.3122,1.3121,1.3121,53
2013-04-12,10:10:00,1.3122,1.3122,1.3119,1.3121,129
2013-04-12,10:15:00,1.3121,1.3122,1.3121,1.3122,40
2013-04-12,10:20:00,1.3122,1.3122,1.3121,1.3121,50
2013-04-12,10:25:00,1.3121,1.3124,1.3121,1.3122,166
2013-04-12,10:30:00,1.3122,1.3124,1.3122,1.3124,85
2013-04-12,10:35:00,1.3124,1.3124,1.3121,1.3122,205
2013-04-12,10:40:00,1.3122,1.3123,1.3121,1.3121,388
2013-04-12,10:45:00,1.3121,1.3123,1.3121,1.3123,147
2013-04-12,10:50:00,1.3123,1.3124,1.3122,1.3124,83
2013-04-12,10:55:00,1.3125,1.3125,1.3123,1.3125,117
2013-04-12,11:00:00,1.3125,1.3125,1.3122,1.3123,26
2013-04-12,11:05:00,1.3123,1.3124,1.3123,1.3124,49
2013-04-12,11:10:00,1.3125,1.3128,1.3125,1.3128,569
2013-04-12,11:15:00,1.3128,1.3132,1.3127,1.3130,387
2013-04-12,11:20:00,1.3130,1.3131,1.3128,1.3128,167
2013-04-12,11:25:00,1.3128,1.3128,1.3127,1.3128,79
2013-04-12,11:30:00,1.3128,1.3128,1.3125,1.3125,57
2013-04-12,11:35:00,1.3125,1.3125,1.3122,1.3122,249
2013-04-12,11:40:00,1.3122,1.3122,1.3119,1.3120,150
2013-04-12,11:45:00,1.3120,1.3121,1.3117,1.3119,361
2013-04-12,11:50:00,1.3118,1.3118,1.3114,1.3116,270
2013-04-12,11:55:00,1.3116,1.3121,1.3116,1.3119,312
2013-04-12,12:00:00,1.3118,1.3121,1.3117,1.3120,146
2013-04-12,12:05:00,1.3120,1.3122,1.3120,1.3122,82
2013-04-12,12:10:00,1.3122,1.3125,1.3121,1.3122,252
2013-04-12,12:15:00,1.3122,1.3122,1.3120,1.3120,81
2013-04-12,12:20:00,1.3120,1.3120,1.3118,1.3119,108
2013-04-12,12:25:00,1.3118,1.3119,1.3118,1.3118,20
2013-04-12,12:30:00,1.3118,1.3120,1.3118,1.3119,75
2013-04-12,12:35:00,1.3120,1.3120,1.3119,1.3119,49
2013-04-12,12:40:00,1.3119,1.3120,1.3119,1.3119,35
2013-04-12,12:45:00,1.3120,1.3123,1.3120,1.3120,104
2013-04-12,12:50:00,1.3121,1.3123,1.3121,1.3121,100
2013-04-12,12:55:00,1.3122,1.3124,1.3122,1.3123,167
2013-04-12,13:00:00,1.3123,1.3123,1.3121,1.3121,117
2013-04-12,13:05:00,1.3121,1.3123,1.3121,1.3123,73
2013-04-12,13:10:00,1.3123,1.3124,1.3123,1.3124,37
2013-04-12,13:15:00,1.3123,1.3125,1.3123,1.3125,41
2013-04-12,13:20:00,1.3125,1.3125,1.3123,1.3123,39
2013-04-12,13:25:00,1.3122,1.3125,1.3122,1.3124,145
2013-04-12,13:30:00,1.3125,1.3125,1.3120,1.3123,200
2013-04-12,13:35:00,1.3123,1.3123,1.3121,1.3121,82
2013-04-12,13:40:00,1.3121,1.3122,1.3120,1.3120,164
2013-04-12,13:45:00,1.3120,1.3120,1.3119,1.3119,79
2013-04-12,13:50:00,1.3119,1.3119,1.3116,1.3117,282
2013-04-12,13:55:00,1.3118,1.3120,1.3117,1.3118,195
2013-04-12,14:00:00,1.3118,1.3118,1.3107,1.3109,1171
2013-04-12,14:05:00,1.3109,1.3110,1.3104,1.3108,826
2013-04-12,14:10:00,1.3107,1.3111,1.3105,1.3110,288
2013-04-12,14:15:00,1.3111,1.3115,1.3110,1.3114,815
2013-04-12,14:20:00,1.3114,1.3114,1.3105,1.3105,583
2013-04-12,14:25:00,1.3104,1.3111,1.3104,1.3110,915
2013-04-12,14:30:00,1.3110,1.3111,1.3104,1.3104,802
2013-04-12,14:35:00,1.3104,1.3107,1.3101,1.3105,1044
2013-04-12,14:40:00,1.3105,1.3107,1.3099,1.3102,1033
2013-04-12,14:45:00,1.3102,1.3104,1.3096,1.3103,1202
2013-04-12,14:50:00,1.3102,1.3107,1.3102,1.3105,467
2013-04-12,14:55:00,1.3106,1.3106,1.3103,1.3106,172
2013-04-12,15:00:00,1.3106,1.3106,1.3091,1.3093,1728
2013-04-12,15:05:00,1.3094,1.3096,1.3092,1.3095,730
2013-04-12,15:10:00,1.3095,1.3098,1.3093,1.3096,704
2013-04-12,15:15:00,1.3096,1.3097,1.3082,1.3083,4996
2013-04-12,15:20:00,1.3084,1.3088,1.3082,1.3086,2067
2013-04-12,15:25:00,1.3086,1.3087,1.3075,1.3077,3191
2013-04-12,15:30:00,1.3076,1.3082,1.3072,1.3080,2341
2013-04-12,15:35:00,1.3080,1.3082,1.3071,1.3072,1789
2013-04-12,15:40:00,1.3072,1.3079,1.3070,1.3073,2170
2013-04-12,15:45:00,1.3072,1.3075,1.3067,1.3074,2169
2013-04-12,15:50:00,1.3074,1.3077,1.3074,1.3076,860
2013-04-12,15:55:00,1.3076,1.3076,1.3068,1.3070,1017
2013-04-12,16:00:00,1.3070,1.3079,1.3069,1.3075,1484
2013-04-12,16:05:00,1.3076,1.3078,1.3068,1.3071,1832
2013-04-12,16:10:00,1.3072,1.3074,1.3064,1.3067,2430
2013-04-12,16:15:00,1.3067,1.3075,1.3067,1.3075,1288
2013-04-12,16:20:00,1.3075,1.3083,1.3073,1.3074,2113
2013-04-12,16:25:00,1.3074,1.3078,1.3070,1.3074,1155
2013-04-12,16:30:00,1.3074,1.3078,1.3073,1.3077,571
2013-04-12,16:35:00,1.3077,1.3079,1.3072,1.3073,827
2013-04-12,16:40:00,1.3072,1.3079,1.3070,1.3076,1633
2013-04-12,16:45:00,1.3077,1.3080,1.3072,1.3075,765
2013-04-12,16:50:00,1.3074,1.3076,1.3073,1.3074,418
2013-04-12,16:55:00,1.3074,1.3075,1.3066,1.3069,1143
2013-04-12,17:00:00,1.3068,1.3070,1.3058,1.3064,2766
2013-04-12,17:05:00,1.3064,1.3065,1.3062,1.3063,804
2013-04-12,17:10:00,1.3063,1.3063,1.3054,1.3056,3816
2013-04-12,17:15:00,1.3057,1.3062,1.3052,1.3055,2638
2013-04-12,17:20:00,1.3054,1.3057,1.3045,1.3049,4023
2013-04-12,17:25:00,1.3049,1.3060,1.3047,1.3056,3862
2013-04-12,17:30:00,1.3055,1.3057,1.3050,1.3053,2141
2013-04-12,17:35:00,1.3053,1.3057,1.3052,1.3055,915
2013-04-12,17:40:00,1.3055,1.3057,1.3053,1.3056,557
2013-04-12,17:45:00,1.3056,1.3063,1.3054,1.3060,998
2013-04-12,17:50:00,1.3059,1.3064,1.3057,1.3061,1256
2013-04-12,17:55:00,1.3061,1.3061,1.3050,1.3050,1068
2013-04-12,18:00:00,1.3050,1.3056,1.3050,1.3052,734
2013-04-12,18:05:00,1.3051,1.3055,1.3050,1.3050,593
2013-04-12,18:10:00,1.3050,1.3057,1.3048,1.3055,718
2013-04-12,18:15:00,1.3056,1.3063,1.3056,1.3058,1248
2013-04-12,18:20:00,1.3059,1.3061,1.3056,1.3059,448
2013-04-12,18:25:00,1.3059,1.3063,1.3057,1.3061,583
2013-04-12,18:30:00,1.3062,1.3067,1.3061,1.3063,781
2013-04-12,18:35:00,1.3063,1.3065,1.3059,1.3060,564
2013-04-12,18:40:00,1.3059,1.3064,1.3059,1.3063,421
2013-04-12,18:45:00,1.3063,1.3071,1.3063,1.3070,1092
2013-04-12,18:50:00,1.3071,1.3076,1.3070,1.3075,1561
2013-04-12,18:55:00,1.3075,1.3076,1.3070,1.3072,1142
2013-04-12,19:00:00,1.3072,1.3074,1.3071,1.3071,766
2013-04-12,19:05:00,1.3072,1.3072,1.3067,1.3069,1095
2013-04-12,19:10:00,1.3070,1.3073,1.3069,1.3072,465
2013-04-12,19:15:00,1.3072,1.3073,1.3068,1.3070,1912
2013-04-12,19:20:00,1.3070,1.3073,1.3067,1.3069,1991
2013-04-12,19:25:00,1.3069,1.3070,1.3063,1.3066,1264
2013-04-12,19:30:00,1.3067,1.3069,1.3064,1.3065,523
2013-04-12,19:35:00,1.3064,1.3064,1.3059,1.3060,890
2013-04-12,19:40:00,1.3060,1.3063,1.3059,1.3061,690
2013-04-12,19:45:00,1.3060,1.3063,1.3056,1.3061,825
2013-04-12,19:50:00,1.3061,1.3066,1.3058,1.3059,894
2013-04-12,19:55:00,1.3058,1.3061,1.3058,1.3058,503
2013-04-12,20:00:00,1.3058,1.3064,1.3056,1.3063,732
2013-04-12,20:05:00,1.3063,1.3067,1.3060,1.3063,927
2013-04-12,20:10:00,1.3064,1.3066,1.3057,1.3057,1113
2013-04-12,20:15:00,1.3057,1.3064,1.3056,1.3062,1232
2013-04-12,20:20:00,1.3062,1.3067,1.3059,1.3064,929
2013-04-12,20:25:00,1.3064,1.3073,1.3060,1.3071,1040
2013-04-12,20:30:00,1.3072,1.3094,1.3067,1.3070,4965
2013-04-12,20:35:00,1.3071,1.3072,1.3058,1.3063,2670
2013-04-12,20:40:00,1.3062,1.3063,1.3048,1.3048,3978
2013-04-12,20:45:00,1.3049,1.3055,1.3042,1.3052,3781
2013-04-12,20:50:00,1.3053,1.3063,1.3049,1.3062,2086
2013-04-12,20:55:00,1.3061,1.3076,1.3058,1.3075,3201
2013-04-12,21:00:00,1.3076,1.3083,1.3072,1.3075,2906
2013-04-12,21:05:00,1.3076,1.3083,1.3074,1.3081,1593
2013-04-12,21:10:00,1.3081,1.3087,1.3078,1.3080,2133
2013-04-12,21:15:00,1.3081,1.3081,1.3075,1.3075,1558
2013-04-12,21:20:00,1.3075,1.3078,1.3073,1.3078,856
2013-04-12,21:25:00,1.3078,1.3088,1.3078,1.3088,2420
2013-04-12,21:30:00,1.3088,1.3091,1.3079,1.3080,2971
2013-04-12,21:35:00,1.3080,1.3083,1.3076,1.3077,1738
2013-04-12,21:40:00,1.3077,1.3081,1.3077,1.3080,863
2013-04-12,21:45:00,1.3080,1.3086,1.3079,1.3085,1681
2013-04-12,21:50:00,1.3085,1.3085,1.3078,1.3083,913
2013-04-12,21:55:00,1.3082,1.3089,1.3079,1.3086,2134
2013-04-12,22:00:00,1.3087,1.3096,1.3084,1.3092,2886
2013-04-12,22:05:00,1.3092,1.3092,1.3082,1.3087,8000
2013-04-12,22:10:00,1.3087,1.3091,1.3084,1.3091,2351
2013-04-12,22:15:00,1.3091,1.3092,1.3082,1.3082,1376
2013-04-12,22:20:00,1.3082,1.3092,1.3082,1.3089,1733
2013-04-12,22:25:00,1.3090,1.3091,1.3087,1.3089,942
2013-04-12,22:30:00,1.3089,1.3098,1.3088,1.3096,2785
2013-04-12,22:35:00,1.3095,1.3098,1.3094,1.3096,1867
2013-04-12,22:40:00,1.3096,1.3096,1.3092,1.3095,1005
2013-04-12,22:45:00,1.3094,1.3098,1.3089,1.3090,2403
2013-04-12,22:50:00,1.3090,1.3097,1.3089,1.3096,1864
2013-04-12,22:55:00,1.3096,1.3107,1.3095,1.3103,6236
2013-04-12,23:00:00,1.3103,1.3105,1.3096,1.3098,3497
2013-04-12,23:05:00,1.3098,1.3104,1.3094,1.3095,3155
2013-04-12,23:10:00,1.3096,1.3107,1.3095,1.3102,2211
2013-04-12,23:15:00,1.3102,1.3107,1.3100,1.3103,1058
2013-04-12,23:20:00,1.3103,1.3105,1.3098,1.3098,1490
2013-04-12,23:25:00,1.3099,1.3100,1.3095,1.3099,1919
2013-04-12,23:30:00,1.3099,1.3099,1.3095,1.3098,1372
2013-04-12,23:35:00,1.3097,1.3101,1.3095,1.3096,1358
2013-04-12,23:40:00,1.3096,1.3098,1.3095,1.3097,637
2013-04-12,23:45:00,1.3097,1.3099,1.3096,1.3098,643
2013-04-12,23:50:00,1.3098,1.3099,1.3096,1.3098,746
2013-04-12,23:55:00,1.3099,1.3101,1.3097,1.3099,863
2013-04-13,00:00:00,1.3098,1.3099,1.3096,1.3096,988
2013-04-13,00:05:00,1.3096,1.3098,1.3096,1.3097,429
2013-04-13,00:10:00,1.3097,1.3099,1.3096,1.3098,591
2013-04-13,00:15:00,1.3098,1.3099,1.3097,1.3098,722
2013-04-13,00:20:00,1.3098,1.3101,1.3098,1.3101,395
2013-04-13,00:25:00,1.3101,1.3103,1.3098,1.3098,582
2013-04-13,00:30:00,1.3098,1.3101,1.3096,1.3097,697
2013-04-13,00:35:00,1.3097,1.3099,1.3097,1.3099,281
2013-04-13,00:40:00,1.3098,1.3099,1.3096,1.3096,453
2013-04-13,00:45:00,1.3096,1.3099,1.3096,1.3097,659
2013-04-13,00:50:00,1.3097,1.3099,1.3097,1.3098,292
2013-04-13,00:55:00,1.3098,1.3100,1.3098,1.3100,511
2013-04-13,01:00:00,1.3100,1.3104,1.3099,1.3104,794
2013-04-13,01:05:00,1.3105,1.3105,1.3101,1.3103,687
2013-04-13,01:10:00,1.3103,1.3103,1.3101,1.3101,295
2013-04-13,01:15:00,1.3100,1.3104,1.3100,1.3101,498
2013-04-13,01:20:00,1.3101,1.3103,1.3101,1.3102,274
2013-04-13,01:25:00,1.3101,1.3102,1.3100,1.3101,382
2013-04-13,01:30:00,1.3101,1.3102,1.3100,1.3100,96
2013-04-13,01:35:00,1.3101,1.3102,1.3099,1.3100,248
2013-04-13,01:40:00,1.3100,1.3103,1.3100,1.3103,194
2013-04-13,01:45:00,1.3102,1.3103,1.3100,1.3100,376
2013-04-13,01:50:00,1.3100,1.3101,1.3099,1.3101,310
2013-04-13,01:55:00,1.3101,1.3103,1.3099,1.3099,1117
2013-04-13,02:00:00,1.3099,1.3099,1.3090,1.3092,2244
2013-04-13,02:05:00,1.3092,1.3095,1.3092,1.3093,382
2013-04-13,02:10:00,1.3094,1.3095,1.3093,1.3093,224
2013-04-13,02:15:00,1.3094,1.3094,1.3091,1.3093,333
2013-04-13,02:20:00,1.3093,1.3094,1.3092,1.3094,65
2013-04-13,02:25:00,1.3093,1.3093,1.3091,1.3091,574
2013-04-13,02:30:00,1.3090,1.3091,1.3090,1.3091,155
2013-04-13,02:35:00,1.3091,1.3094,1.3090,1.3092,239
2013-04-13,02:40:00,1.3093,1.3095,1.3093,1.3094,291
2013-04-13,02:45:00,1.3094,1.3094,1.3088,1.3088,486
2013-04-13,02:50:00,1.3088,1.3090,1.3085,1.3086,598
2013-04-13,02:55:00,1.3086,1.3086,1.3084,1.3085,973
2013-04-13,03:00:00,1.3085,1.3088,1.3083,1.3088,639
2013-04-13,03:05:00,1.3088,1.3089,1.3087,1.3088,263
2013-04-13,03:10:00,1.3088,1.3090,1.3087,1.3087,226
2013-04-13,03:15:00,1.3087,1.3092,1.3086,1.3090,463
2013-04-13,03:20:00,1.3090,1.3091,1.3088,1.3090,380
2013-04-13,03:25:00,1.3090,1.3091,1.3087,1.3087,299
2013-04-13,03:30:00,1.3087,1.3092,1.3087,1.3090,343
2013-04-13,03:35:00,1.3090,1.3091,1.3090,1.3091,206
2013-04-13,03:40:00,1.3091,1.3098,1.3091,1.3097,591
2013-04-13,03:45:00,1.3097,1.3099,1.3096,1.3099,305
2013-04-13,03:50:00,1.3099,1.3102,1.3099,1.3101,441
2013-04-13,03:55:00,1.3101,1.3114,1.3101,1.3108,1968
2013-04-13,04:00:00,1.3109,1.3110,1.3106,1.3107,588
2013-04-13,04:05:00,1.3108,1.3109,1.3106,1.3106,247
2013-04-13,04:10:00,1.3107,1.3108,1.3106,1.3108,166
2013-04-13,04:15:00,1.3107,1.3109,1.3107,1.3108,134
2013-04-13,04:20:00,1.3107,1.3108,1.3106,1.3108,181
2013-04-13,04:25:00,1.3108,1.3120,1.3108,1.3117,893
2013-04-13,04:30:00,1.3116,1.3128,1.3116,1.3128,1207
2013-04-13,04:35:00,1.3127,1.3132,1.3117,1.3119,786
2013-04-13,04:40:00,1.3119,1.3121,1.3117,1.3118,143
2013-04-13,04:45:00,1.3118,1.3124,1.3116,1.3120,496
2013-04-13,04:50:00,1.3121,1.3123,1.3116,1.3116,316
2013-04-13,04:55:00,1.3115,1.3118,1.3112,1.3114,562
2013-04-13,05:00:00,1.3085,1.3085,1.3085,1.3085,1
2013-04-15,06:00:00,1.3113,1.3114,1.3108,1.3112,497
2013-04-15,06:05:00,1.3112,1.3113,1.3111,1.3111,156
2013-04-15,06:10:00,1.3111,1.3112,1.3107,1.3108,146
2013-04-15,06:15:00,1.3108,1.3110,1.3107,1.3109,140
2013-04-15,06:20:00,1.3108,1.3108,1.3104,1.3104,180
2013-04-15,06:25:00,1.3105,1.3106,1.3104,1.3106,148
2013-04-15,06:30:00,1.3106,1.3109,1.3105,1.3108,88
2013-04-15,06:35:00,1.3108,1.3108,1.3107,1.3108,48
2013-04-15,06:40:00,1.3109,1.3109,1.3108,1.3109,55
2013-04-15,06:45:00,1.3110,1.3111,1.3110,1.3111,71
2013-04-15,06:50:00,1.3111,1.3112,1.3110,1.3111,48
2013-04-15,06:55:00,1.3110,1.3115,1.3110,1.3111,386
2013-04-15,07:00:00,1.3110,1.3110,1.3108,1.3109,146
2013-04-15,07:05:00,1.3109,1.3109,1.3106,1.3107,235
2013-04-15,07:10:00,1.3107,1.3107,1.3101,1.3103,257
2013-04-15,07:15:00,1.3104,1.3106,1.3102,1.3103,141
2013-04-15,07:20:00,1.3103,1.3106,1.3102,1.3104,85
2013-04-15,07:25:00,1.3104,1.3106,1.3103,1.3105,61
2013-04-15,07:30:00,1.3106,1.3108,1.3106,1.3106,52
2013-04-15,07:35:00,1.3106,1.3106,1.3104,1.3105,77
2013-04-15,07:40:00,1.3105,1.3105,1.3101,1.3104,234
2013-04-15,07:45:00,1.3103,1.3106,1.3102,1.3105,193
2013-04-15,07:50:00,1.3105,1.3105,1.3102,1.3104,135
2013-04-15,07:55:00,1.3105,1.3106,1.3101,1.3103,173
2013-04-15,08:00:00,1.3103,1.3104,1.3099,1.3099,494
2013-04-15,08:05:00,1.3100,1.3100,1.3099,1.3100,361
2013-04-15,08:10:00,1.3100,1.3102,1.3100,1.3102,114
2013-04-15,08:15:00,1.3102,1.3104,1.3102,1.3103,152
2013-04-15,08:20:00,1.3103,1.3107,1.3102,1.3102,149
2013-04-15,08:25:00,1.3103,1.3105,1.3103,1.3103,182
2013-04-15,08:30:00,1.3104,1.3107,1.3103,1.3107,77
2013-04-15,08:35:00,1.3106,1.3107,1.3104,1.3105,129
2013-04-15,08:40:00,1.3105,1.3108,1.3105,1.3107,129
2013-04-15,08:45:00,1.3106,1.3108,1.3106,1.3107,71
2013-04-15,08:50:00,1.3107,1.3110,1.3105,1.3106,386
2013-04-15,08:55:00,1.3106,1.3110,1.3105,1.3107,583
2013-04-15,09:00:00,1.3107,1.3107,1.3106,1.3107,173
2013-04-15,09:05:00,1.3108,1.3111,1.3108,1.3109,162
2013-04-15,09:10:00,1.3110,1.3112,1.3109,1.3110,96
2013-04-15,09:15:00,1.3110,1.3113,1.3110,1.3112,142
2013-04-15,09:20:00,1.3113,1.3114,1.3110,1.3112,290
2013-04-15,09:25:00,1.3112,1.3112,1.3108,1.3109,84
2013-04-15,09:30:00,1.3109,1.3111,1.3109,1.3110,63
2013-04-15,09:35:00,1.3110,1.3111,1.3109,1.3110,89
2013-04-15,09:40:00,1.3109,1.3109,1.3108,1.3108,96
2013-04-15,09:45:00,1.3109,1.3109,1.3105,1.3105,238
2013-04-15,09:50:00,1.3104,1.3109,1.3102,1.3106,375
2013-04-15,09:55:00,1.3105,1.3109,1.3104,1.3109,254
2013-04-15,10:00:00,1.3109,1.3109,1.3097,1.3104,1074
2013-04-15,10:05:00,1.3104,1.3105,1.3096,1.3100,920
2013-04-15,10:10:00,1.3100,1.3106,1.3100,1.3103,776
2013-04-15,10:15:00,1.3102,1.3103,1.3099,1.3102,375
2013-04-15,10:20:00,1.3103,1.3106,1.3101,1.3106,374
2013-04-15,10:25:00,1.3106,1.3109,1.3103,1.3106,464
2013-04-15,10:30:00,1.3106,1.3107,1.3103,1.3103,605
2013-04-15,10:35:00,1.3103,1.3103,1.3090,1.3093,1543
2013-04-15,10:40:00,1.3092,1.3095,1.3080,1.3083,1177
2013-04-15,10:45:00,1.3084,1.3084,1.3077,1.3080,1239
2013-04-15,10:50:00,1.3080,1.3085,1.3078,1.3085,317
2013-04-15,10:55:00,1.3084,1.3084,1.3081,1.3081,403
2013-04-15,11:00:00,1.3082,1.3085,1.3080,1.3084,320
2013-04-15,11:05:00,1.3084,1.3085,1.3083,1.3083,88
2013-04-15,11:10:00,1.3084,1.3085,1.3083,1.3083,189
2013-04-15,11:15:00,1.3083,1.3084,1.3079,1.3080,877
2013-04-15,11:20:00,1.3080,1.3082,1.3078,1.3078,253
2013-04-15,11:25:00,1.3078,1.3080,1.3077,1.3078,388
2013-04-15,11:30:00,1.3078,1.3078,1.3070,1.3075,1241
2013-04-15,11:35:00,1.3076,1.3076,1.3073,1.3076,362
2013-04-15,11:40:00,1.3076,1.3077,1.3074,1.3075,363
2013-04-15,11:45:00,1.3076,1.3076,1.3072,1.3076,395
2013-04-15,11:50:00,1.3076,1.3080,1.3076,1.3079,466
2013-04-15,11:55:00,1.3079,1.3084,1.3077,1.3082,624
2013-04-15,12:00:00,1.3083,1.3083,1.3078,1.3081,407
2013-04-15,12:05:00,1.3081,1.3083,1.3080,1.3082,281
2013-04-15,12:10:00,1.3082,1.3083,1.3080,1.3082,151
2013-04-15,12:15:00,1.3081,1.3083,1.3080,1.3081,238
2013-04-15,12:20:00,1.3081,1.3083,1.3080,1.3080,171
2013-04-15,12:25:00,1.3080,1.3082,1.3077,1.3079,243
2013-04-15,12:30:00,1.3080,1.3080,1.3076,1.3076,88
2013-04-15,12:35:00,1.3075,1.3079,1.3075,1.3078,265
2013-04-15,12:40:00,1.3078,1.3079,1.3078,1.3078,140
2013-04-15,12:45:00,1.3078,1.3082,1.3077,1.3081,296
2013-04-15,12:50:00,1.3082,1.3085,1.3082,1.3083,404
2013-04-15,12:55:00,1.3084,1.3085,1.3083,1.3084,229
2013-04-15,13:00:00,1.3085,1.3085,1.3080,1.3082,150
2013-04-15,13:05:00,1.3083,1.3084,1.3082,1.3083,101
2013-04-15,13:10:00,1.3083,1.3085,1.3083,1.3084,78
2013-04-15,13:15:00,1.3084,1.3084,1.3083,1.3083,61
2013-04-15,13:20:00,1.3083,1.3083,1.3082,1.3082,87
2013-04-15,13:25:00,1.3082,1.3083,1.3081,1.3082,49
2013-04-15,13:30:00,1.3081,1.3085,1.3081,1.3085,153
2013-04-15,13:35:00,1.3085,1.3089,1.3084,1.3085,461
2013-04-15,13:40:00,1.3086,1.3086,1.3084,1.3084,154
2013-04-15,13:45:00,1.3084,1.3084,1.3081,1.3084,241
2013-04-15,13:50:00,1.3084,1.3086,1.3083,1.3084,89
2013-04-15,13:55:00,1.3083,1.3086,1.3079,1.3079,337
2013-04-15,14:00:00,1.3078,1.3081,1.3070,1.3071,1294
2013-04-15,14:05:00,1.3072,1.3077,1.3071,1.3074,499
2013-04-15,14:10:00,1.3073,1.3078,1.3072,1.3075,569
2013-04-15,14:15:00,1.3075,1.3081,1.3075,1.3079,470
2013-04-15,14:20:00,1.3079,1.3080,1.3076,1.3080,468
2013-04-15,14:25:00,1.3080,1.3080,1.3075,1.3077,260
2013-04-15,14:30:00,1.3076,1.3078,1.3075,1.3078,238
2013-04-15,14:35:00,1.3078,1.3085,1.3078,1.3084,556
2013-04-15,14:40:00,1.3084,1.3084,1.3080,1.3082,576
2013-04-15,14:45:00,1.3082,1.3084,1.3081,1.3082,317
2013-04-15,14:50:00,1.3083,1.3086,1.3081,1.3083,348
2013-04-15,14:55:00,1.3084,1.3085,1.3081,1.3081,350
2013-04-15,15:00:00,1.3080,1.3080,1.3071,1.3074,1935
2013-04-15,15:05:00,1.3074,1.3080,1.3073,1.3078,813
2013-04-15,15:10:00,1.3079,1.3085,1.3078,1.3084,1022
2013-04-15,15:15:00,1.3084,1.3091,1.3082,1.3082,2024
2013-04-15,15:20:00,1.3083,1.3087,1.3083,1.3085,555
2013-04-15,15:25:00,1.3085,1.3093,1.3083,1.3089,993
2013-04-15,15:30:00,1.3089,1.3095,1.3089,1.3095,1197
2013-04-15,15:35:00,1.3095,1.3098,1.3092,1.3094,1410
2013-04-15,15:40:00,1.3094,1.3095,1.3089,1.3091,1018
2013-04-15,15:45:00,1.3090,1.3093,1.3090,1.3092,318
2013-04-15,15:50:00,1.3091,1.3094,1.3084,1.3085,832
2013-04-15,15:55:00,1.3085,1.3086,1.3078,1.3080,1216
2013-04-15,16:00:00,1.3081,1.3081,1.3076,1.3077,1036
2013-04-15,16:05:00,1.3077,1.3079,1.3072,1.3073,1543
2013-04-15,16:10:00,1.3072,1.3077,1.3067,1.3070,2423
2013-04-15,16:15:00,1.3070,1.3070,1.3061,1.3064,2431
2013-04-15,16:20:00,1.3064,1.3069,1.3063,1.3064,1137
2013-04-15,16:25:00,1.3065,1.3066,1.3059,1.3063,1614
2013-04-15,16:30:00,1.3063,1.3067,1.3061,1.3064,1253
2013-04-15,16:35:00,1.3063,1.3068,1.3062,1.3063,857
2013-04-15,16:40:00,1.3062,1.3070,1.3062,1.3069,813
2013-04-15,16:45:00,1.3068,1.3071,1.3066,1.3068,941
2013-04-15,16:50:00,1.3068,1.3070,1.3065,1.3067,843
2013-04-15,16:55:00,1.3067,1.3070,1.3058,1.3060,1968
2013-04-15,17:00:00,1.3060,1.3071,1.3060,1.3069,1994
2013-04-15,17:05:00,1.3069,1.3077,1.3068,1.3074,1555
2013-04-15,17:10:00,1.3074,1.3081,1.3074,1.3075,1243
2013-04-15,17:15:00,1.3075,1.3077,1.3072,1.3077,905
2013-04-15,17:20:00,1.3078,1.3079,1.3075,1.3078,733
2013-04-15,17:25:00,1.3078,1.3081,1.3077,1.3079,517
2013-04-15,17:30:00,1.3080,1.3080,1.3071,1.3076,915
2013-04-15,17:35:00,1.3076,1.3081,1.3075,1.3081,679
2013-04-15,17:40:00,1.3081,1.3082,1.3069,1.3069,1500
2013-04-15,17:45:00,1.3069,1.3071,1.3063,1.3067,2303
2013-04-15,17:50:00,1.3067,1.3070,1.3065,1.3069,521
2013-04-15,17:55:00,1.3070,1.3070,1.3061,1.3069,1305
2013-04-15,18:00:00,1.3069,1.3073,1.3065,1.3069,1452
2013-04-15,18:05:00,1.3070,1.3073,1.3065,1.3067,737
2013-04-15,18:10:00,1.3067,1.3071,1.3062,1.3068,964
2013-04-15,18:15:00,1.3068,1.3077,1.3066,1.3075,1105
2013-04-15,18:20:00,1.3074,1.3075,1.3068,1.3072,1147
2013-04-15,18:25:00,1.3072,1.3073,1.3067,1.3068,773
2013-04-15,18:30:00,1.3069,1.3072,1.3068,1.3072,564
2013-04-15,18:35:00,1.3071,1.3080,1.3070,1.3079,938
2013-04-15,18:40:00,1.3079,1.3085,1.3078,1.3085,1666
2013-04-15,18:45:00,1.3085,1.3085,1.3077,1.3079,747
2013-04-15,18:50:00,1.3079,1.3081,1.3076,1.3079,436
2013-04-15,18:55:00,1.3079,1.3084,1.3079,1.3082,660
2013-04-15,19:00:00,1.3083,1.3087,1.3082,1.3082,946
2013-04-15,19:05:00,1.3082,1.3084,1.3079,1.3080,937
2013-04-15,19:10:00,1.3080,1.3081,1.3074,1.3074,916
2013-04-15,19:15:00,1.3075,1.3076,1.3073,1.3075,783
2013-04-15,19:20:00,1.3075,1.3075,1.3069,1.3074,978
2013-04-15,19:25:00,1.3073,1.3080,1.3072,1.3079,639
2013-04-15,19:30:00,1.3079,1.3085,1.3079,1.3083,1530
2013-04-15,19:35:00,1.3082,1.3085,1.3080,1.3082,608
2013-04-15,19:40:00,1.3081,1.3085,1.3080,1.3081,438
2013-04-15,19:45:00,1.3082,1.3082,1.3079,1.3080,386
2013-04-15,19:50:00,1.3081,1.3085,1.3081,1.3083,524
2013-04-15,19:55:00,1.3084,1.3086,1.3081,1.3084,664
2013-04-15,20:00:00,1.3083,1.3089,1.3081,1.3082,1502
2013-04-15,20:05:00,1.3082,1.3085,1.3081,1.3083,634
2013-04-15,20:10:00,1.3084,1.3087,1.3082,1.3086,936
2013-04-15,20:15:00,1.3085,1.3104,1.3085,1.3101,4248
2013-04-15,20:20:00,1.3102,1.3111,1.3099,1.3100,4070
2013-04-15,20:25:00,1.3100,1.3103,1.3097,1.3097,975
2013-04-15,20:30:00,1.3098,1.3105,1.3097,1.3098,1461
2013-04-15,20:35:00,1.3097,1.3112,1.3097,1.3109,2643
2013-04-15,20:40:00,1.3110,1.3113,1.3107,1.3108,1700
2013-04-15,20:45:00,1.3109,1.3111,1.3104,1.3105,1148
2013-04-15,20:50:00,1.3105,1.3105,1.3100,1.3103,998
2013-04-15,20:55:00,1.3102,1.3105,1.3101,1.3102,968
2013-04-15,21:00:00,1.3103,1.3105,1.3086,1.3087,3460
2013-04-15,21:05:00,1.3087,1.3094,1.3084,1.3090,1767
2013-04-15,21:10:00,1.3090,1.3097,1.3088,1.3097,1651
2013-04-15,21:15:00,1.3097,1.3100,1.3094,1.3098,1956
2013-04-15,21:20:00,1.3098,1.3101,1.3093,1.3100,1686
2013-04-15,21:25:00,1.3101,1.3105,1.3096,1.3096,1664
2013-04-15,21:30:00,1.3096,1.3103,1.3093,1.3098,1215
2013-04-15,21:35:00,1.3099,1.3101,1.3095,1.3101,1268
2013-04-15,21:40:00,1.3101,1.3103,1.3093,1.3096,1511
2013-04-15,21:45:00,1.3096,1.3097,1.3087,1.3088,1654
2013-04-15,21:50:00,1.3088,1.3094,1.3087,1.3091,1459
2013-04-15,21:55:00,1.3091,1.3094,1.3090,1.3092,750
2013-04-15,22:00:00,1.3092,1.3095,1.3086,1.3095,1853
2013-04-15,22:05:00,1.3094,1.3096,1.3081,1.3089,2755
2013-04-15,22:10:00,1.3090,1.3092,1.3077,1.3092,3541
2013-04-15,22:15:00,1.3091,1.3098,1.3088,1.3094,2551
2013-04-15,22:20:00,1.3094,1.3095,1.3089,1.3092,886
2013-04-15,22:25:00,1.3092,1.3098,1.3091,1.3095,1375
2013-04-15,22:30:00,1.3095,1.3098,1.3092,1.3093,2433
2013-04-15,22:35:00,1.3093,1.3095,1.3086,1.3095,1458
2013-04-15,22:40:00,1.3094,1.3095,1.3088,1.3093,1510
2013-04-15,22:45:00,1.3093,1.3096,1.3085,1.3087,2323
2013-04-15,22:50:00,1.3087,1.3089,1.3084,1.3086,1821
2013-04-15,22:55:00,1.3086,1.3090,1.3084,1.3090,1798
2013-04-15,23:00:00,1.3091,1.3094,1.3088,1.3093,2049
2013-04-15,23:05:00,1.3093,1.3095,1.3086,1.3088,1780
2013-04-15,23:10:00,1.3088,1.3090,1.3084,1.3088,1638
2013-04-15,23:15:00,1.3088,1.3092,1.3085,1.3087,1377
2013-04-15,23:20:00,1.3087,1.3092,1.3087,1.3089,1139
2013-04-15,23:25:00,1.3089,1.3093,1.3089,1.3089,1010
2013-04-15,23:30:00,1.3088,1.3090,1.3083,1.3088,1317
2013-04-15,23:35:00,1.3087,1.3094,1.3087,1.3093,1614
2013-04-15,23:40:00,1.3093,1.3093,1.3090,1.3092,543
2013-04-15,23:45:00,1.3092,1.3094,1.3085,1.3086,893
2013-04-15,23:50:00,1.3086,1.3087,1.3085,1.3085,545
2013-04-15,23:55:00,1.3086,1.3089,1.3084,1.3085,1102
2013-04-16,00:00:00,1.3086,1.3088,1.3084,1.3088,478
2013-04-16,00:05:00,1.3087,1.3088,1.3085,1.3087,789
2013-04-16,00:10:00,1.3087,1.3089,1.3086,1.3086,503
2013-04-16,00:15:00,1.3086,1.3090,1.3084,1.3085,476
2013-04-16,00:20:00,1.3085,1.3085,1.3081,1.3083,597
2013-04-16,00:25:00,1.3083,1.3083,1.3079,1.3083,494
2013-04-16,00:30:00,1.3083,1.3083,1.3079,1.3080,502
2013-04-16,00:35:00,1.3080,1.3083,1.3076,1.3076,1149
2013-04-16,00:40:00,1.3077,1.3078,1.3076,1.3078,422
2013-04-16,00:45:00,1.3078,1.3080,1.3077,1.3077,626
2013-04-16,00:50:00,1.3077,1.3080,1.3075,1.3077,901
2013-04-16,00:55:00,1.3076,1.3077,1.3073,1.3076,1348
2013-04-16,01:00:00,1.3075,1.3078,1.3075,1.3077,595
2013-04-16,01:05:00,1.3077,1.3077,1.3073,1.3075,548
2013-04-16,01:10:00,1.3075,1.3078,1.3074,1.3075,567
2013-04-16,01:15:00,1.3075,1.3075,1.3073,1.3075,315
2013-04-16,01:20:00,1.3074,1.3075,1.3073,1.3073,250
2013-04-16,01:25:00,1.3073,1.3077,1.3073,1.3076,452
2013-04-16,01:30:00,1.3076,1.3078,1.3074,1.3075,588
2013-04-16,01:35:00,1.3075,1.3076,1.3074,1.3075,889
2013-04-16,01:40:00,1.3076,1.3079,1.3076,1.3077,841
2013-04-16,01:45:00,1.3076,1.3078,1.3076,1.3077,520
2013-04-16,01:50:00,1.3077,1.3078,1.3075,1.3078,184
2013-04-16,01:55:00,1.3078,1.3078,1.3075,1.3075,420
2013-04-16,02:00:00,1.3075,1.3076,1.3070,1.3073,1673
2013-04-16,02:05:00,1.3073,1.3076,1.3070,1.3075,1454
2013-04-16,02:10:00,1.3074,1.3075,1.3060,1.3061,2622
2013-04-16,02:15:00,1.3061,1.3062,1.3047,1.3054,5160
2013-04-16,02:20:00,1.3054,1.3061,1.3053,1.3059,1538
2013-04-16,02:25:00,1.3059,1.3060,1.3040,1.3044,3269
2013-04-16,02:30:00,1.3044,1.3050,1.3043,1.3048,1990
2013-04-16,02:35:00,1.3048,1.3049,1.3044,1.3047,935
2013-04-16,02:40:00,1.3047,1.3053,1.3047,1.3053,1007
2013-04-16,02:45:00,1.3052,1.3066,1.3051,1.3059,2214
2013-04-16,02:50:00,1.3059,1.3060,1.3053,1.3054,956
2013-04-16,02:55:00,1.3054,1.3057,1.3043,1.3046,1545
2013-04-16,03:00:00,1.3046,1.3052,1.3037,1.3050,2781
2013-04-16,03:05:00,1.3050,1.3050,1.3040,1.3045,1746
2013-04-16,03:10:00,1.3046,1.3053,1.3043,1.3051,1320
2013-04-16,03:15:00,1.3052,1.3056,1.3050,1.3055,1768
2013-04-16,03:20:00,1.3054,1.3056,1.3053,1.3054,604
2013-04-16,03:25:00,1.3055,1.3055,1.3046,1.3049,1397
2013-04-16,03:30:00,1.3050,1.3051,1.3045,1.3046,968
2013-04-16,03:35:00,1.3046,1.3048,1.3040,1.3047,1018
2013-04-16,03:40:00,1.3047,1.3055,1.3047,1.3053,837
2013-04-16,03:45:00,1.3052,1.3068,1.3051,1.3059,1820
2013-04-16,03:50:00,1.3059,1.3062,1.3056,1.3057,739
2013-04-16,03:55:00,1.3057,1.3058,1.3036,1.3038,2341
2013-04-16,04:00:00,1.3037,1.3049,1.3037,1.3047,926
2013-04-16,04:05:00,1.3048,1.3050,1.3044,1.3047,441
2013-04-16,04:10:00,1.3046,1.3048,1.3039,1.3039,648
2013-04-16,04:15:00,1.3039,1.3046,1.3039,1.3042,670
2013-04-16,04:20:00,1.3041,1.3047,1.3036,1.3036,743
2013-04-16,04:25:00,1.3036,1.3044,1.3032,1.3034,950
2013-04-16,04:30:00,1.3034,1.3038,1.3028,1.3032,1132
2013-04-16,04:35:00,1.3032,1.3035,1.3027,1.3035,416
2013-04-16,04:40:00,1.3035,1.3040,1.3033,1.3037,827
2013-04-16,04:45:00,1.3038,1.3045,1.3038,1.3045,416
2013-04-16,04:50:00,1.3044,1.3047,1.3039,1.3041,558
2013-04-16,04:55:00,1.3040,1.3047,1.3035,1.3040,423
2013-04-16,05:00:00,1.3045,1.3045,1.3045,1.3045,1
2013-04-16,06:00:00,1.3049,1.3061,1.3049,1.3057,839
2013-04-16,06:05:00,1.3057,1.3057,1.3051,1.3053,381
2013-04-16,06:10:00,1.3054,1.3059,1.3053,1.3055,266
2013-04-16,06:15:00,1.3054,1.3061,1.3051,1.3061,182
2013-04-16,06:20:00,1.3060,1.3060,1.3053,1.3053,236
2013-04-16,06:25:00,1.3053,1.3057,1.3051,1.3055,127
2013-04-16,06:30:00,1.3055,1.3055,1.3051,1.3054,232
2013-04-16,06:35:00,1.3054,1.3054,1.3050,1.3051,167
2013-04-16,06:40:00,1.3051,1.3059,1.3050,1.3059,205
2013-04-16,06:45:00,1.3058,1.3058,1.3054,1.3058,240
2013-04-16,06:50:00,1.3058,1.3059,1.3057,1.3057,110
2013-04-16,06:55:00,1.3057,1.3059,1.3053,1.3056,162
2013-04-16,07:00:00,1.3057,1.3060,1.3054,1.3058,397
2013-04-16,07:05:00,1.3059,1.3060,1.3055,1.3058,130
2013-04-16,07:10:00,1.3057,1.3060,1.3056,1.3056,170
2013-04-16,07:15:00,1.3056,1.3058,1.3052,1.3052,286
2013-04-16,07:20:00,1.3054,1.3057,1.3054,1.3055,148
2013-04-16,07:25:00,1.3056,1.3057,1.3056,1.3056,63
2013-04-16,07:30:00,1.3056,1.3056,1.3055,1.3056,118
2013-04-16,07:35:00,1.3056,1.3058,1.3055,1.3058,81
2013-04-16,07:40:00,1.3057,1.3059,1.3057,1.3059,81
2013-04-16,07:45:00,1.3059,1.3060,1.3058,1.3059,141
2013-04-16,07:50:00,1.3059,1.3062,1.3058,1.3062,226
2013-04-16,07:55:00,1.3061,1.3061,1.3058,1.3059,136
2013-04-16,08:00:00,1.3059,1.3062,1.3058,1.3061,434
2013-04-16,08:05:00,1.3061,1.3062,1.3056,1.3057,296
2013-04-16,08:10:00,1.3057,1.3059,1.3051,1.3051,426
2013-04-16,08:15:00,1.3051,1.3052,1.3046,1.3047,577
2013-04-16,08:20:00,1.3048,1.3049,1.3047,1.3049,410
2013-04-16,08:25:00,1.3049,1.3052,1.3048,1.3049,409
2013-04-16,08:30:00,1.3048,1.3052,1.3047,1.3052,262
2013-04-16,08:35:00,1.3052,1.3054,1.3051,1.3053,324
2013-04-16,08:40:00,1.3053,1.3055,1.3052,1.3054,407
2013-04-16,08:45:00,1.3054,1.3055,1.3051,1.3051,363
2013-04-16,08:50:00,1.3051,1.3053,1.3050,1.3053,220
2013-04-16,08:55:00,1.3053,1.3055,1.3050,1.3050,557
2013-04-16,09:00:00,1.3050,1.3052,1.3049,1.3052,317
2013-04-16,09:05:00,1.3050,1.3051,1.3045,1.3046,462
2013-04-16,09:10:00,1.3047,1.3050,1.3046,1.3049,260
2013-04-16,09:15:00,1.3049,1.3053,1.3048,1.3053,246
2013-04-16,09:20:00,1.3052,1.3052,1.3050,1.3051,214
2013-04-16,09:25:00,1.3051,1.3051,1.3047,1.3047,81
2013-04-16,09:30:00,1.3048,1.3050,1.3048,1.3050,125
2013-04-16,09:35:00,1.3050,1.3051,1.3049,1.3051,188
2013-04-16,09:40:00,1.3051,1.3051,1.3046,1.3047,145
2013-04-16,09:45:00,1.3047,1.3048,1.3045,1.3046,205
2013-04-16,09:50:00,1.3047,1.3047,1.3036,1.3039,590
2013-04-16,09:55:00,1.3039,1.3040,1.3036,1.3037,382
2013-04-16,10:00:00,1.3037,1.3038,1.3036,1.3037,160
2013-04-16,10:05:00,1.3037,1.3038,1.3036,1.3038,149
2013-04-16,10:10:00,1.3038,1.3043,1.3038,1.3043,257
2013-04-16,10:15:00,1.3043,1.3049,1.3043,1.3047,993
2013-04-16,10:20:00,1.3046,1.3049,1.3044,1.3048,384
2013-04-16,10:25:00,1.3047,1.3047,1.3044,1.3045,194
2013-04-16,10:30:00,1.3046,1.3047,1.3046,1.3046,123
2013-04-16,10:35:00,1.3045,1.3045,1.3043,1.3045,43
2013-04-16,10:40:00,1.3046,1.3047,1.3045,1.3047,70
2013-04-16,10:45:00,1.3047,1.3049,1.3046,1.3048,135
2013-04-16,10:50:00,1.3047,1.3050,1.3047,1.3050,80
2013-04-16,10:55:00,1.3050,1.3050,1.3045,1.3045,174
2013-04-16,11:00:00,1.3044,1.3045,1.3043,1.3044,70
2013-04-16,11:05:00,1.3045,1.3049,1.3045,1.3048,99
2013-04-16,11:10:00,1.3048,1.3048,1.3046,1.3047,112
2013-04-16,11:15:00,1.3048,1.3053,1.3048,1.3053,335
2013-04-16,11:20:00,1.3053,1.3058,1.3052,1.3056,453
2013-04-16,11:25:00,1.3056,1.3058,1.3054,1.3054,135
2013-04-16,11:30:00,1.3054,1.3060,1.3054,1.3059,516
2013-04-16,11:35:00,1.3059,1.3060,1.3057,1.3059,337
2013-04-16,11:40:00,1.3059,1.3062,1.3058,1.3061,146
2013-04-16,11:45:00,1.3061,1.3074,1.3058,1.3072,1010
2013-04-16,11:50:00,1.3072,1.3073,1.3068,1.3069,749
2013-04-16,11:55:00,1.3068,1.3076,1.3068,1.3069,840
2013-04-16,12:00:00,1.3069,1.3081,1.3069,1.3075,793
2013-04-16,12:05:00,1.3074,1.3077,1.3072,1.3075,270
2013-04-16,12:10:00,1.3076,1.3085,1.3076,1.3083,850
2013-04-16,12:15:00,1.3083,1.3087,1.3082,1.3082,842
2013-04-16,12:20:00,1.3082,1.3084,1.3082,1.3082,328
2013-04-16,12:25:00,1.3082,1.3085,1.3080,1.3080,663
2013-04-16,12:30:00,1.3080,1.3081,1.3078,1.3079,299
2013-04-16,12:35:00,1.3080,1.3082,1.3079,1.3081,239
2013-04-16,12:40:00,1.3080,1.3081,1.3078,1.3078,350
2013-04-16,12:45:00,1.3078,1.3080,1.3077,1.3078,172
2013-04-16,12:50:00,1.3078,1.3082,1.3078,1.3082,451
2013-04-16,12:55:00,1.3083,1.3084,1.3081,1.3083,181
2013-04-16,13:00:00,1.3082,1.3086,1.3082,1.3083,250
2013-04-16,13:05:00,1.3082,1.3083,1.3081,1.3082,220
2013-04-16,13:10:00,1.3082,1.3082,1.3080,1.3080,194
2013-04-16,13:15:00,1.3080,1.3080,1.3078,1.3079,324
2013-04-16,13:20:00,1.3078,1.3080,1.3077,1.3078,188
2013-04-16,13:25:00,1.3078,1.3080,1.3078,1.3079,116
2013-04-16,13:30:00,1.3080,1.3081,1.3080,1.3080,97
2013-04-16,13:35:00,1.3079,1.3080,1.3078,1.3078,146
2013-04-16,13:40:00,1.3078,1.3080,1.3076,1.3077,166
2013-04-16,13:45:00,1.3076,1.3076,1.3073,1.3076,304
2013-04-16,13:50:00,1.3076,1.3078,1.3075,1.3078,138
2013-04-16,13:55:00,1.3078,1.3082,1.3077,1.3081,220
2013-04-16,14:00:00,1.3080,1.3085,1.3079,1.3084,469
2013-04-16,14:05:00,1.3084,1.3087,1.3083,1.3084,566
2013-04-16,14:10:00,1.3083,1.3084,1.3076,1.3077,520
2013-04-16,14:15:00,1.3078,1.3079,1.3077,1.3078,301
2013-04-16,14:20:00,1.3078,1.3084,1.3077,1.3084,500
2013-04-16,14:25:00,1.3083,1.3090,1.3083,1.3088,1264
2013-04-16,14:30:00,1.3088,1.3088,1.3082,1.3085,321
2013-04-16,14:35:00,1.3085,1.3086,1.3080,1.3080,478
2013-04-16,14:40:00,1.3079,1.3079,1.3075,1.3078,775
2013-04-16,14:45:00,1.3077,1.3078,1.3071,1.3073,756
2013-04-16,14:50:00,1.3072,1.3075,1.3069,1.3070,751
2013-04-16,14:55:00,1.3070,1.3076,1.3068,1.3075,732
2013-04-16,15:00:00,1.3075,1.3082,1.3075,1.3075,1153
2013-04-16,15:05:00,1.3076,1.3078,1.3072,1.3073,1119
2013-04-16,15:10:00,1.3073,1.3085,1.3073,1.3081,1840
2013-04-16,15:15:00,1.3081,1.3086,1.3080,1.3081,1018
2013-04-16,15:20:00,1.3081,1.3087,1.3078,1.3080,1119
2013-04-16,15:25:00,1.3081,1.3084,1.3080,1.3082,644
2013-04-16,15:30:00,1.3081,1.3083,1.3074,1.3077,1221
2013-04-16,15:35:00,1.3078,1.3078,1.3068,1.3069,2062
2013-04-16,15:40:00,1.3069,1.3072,1.3060,1.3062,2232
2013-04-16,15:45:00,1.3062,1.3063,1.3051,1.3053,2222
2013-04-16,15:50:00,1.3054,1.3058,1.3051,1.3057,1052
2013-04-16,15:55:00,1.3057,1.3060,1.3053,1.3054,1038
2013-04-16,16:00:00,1.3053,1.3057,1.3053,1.3055,567
2013-04-16,16:05:00,1.3054,1.3059,1.3053,1.3054,692
2013-04-16,16:10:00,1.3054,1.3058,1.3049,1.3051,1425
2013-04-16,16:15:00,1.3051,1.3053,1.3045,1.3050,1897
2013-04-16,16:20:00,1.3049,1.3062,1.3049,1.3058,1250
2013-04-16,16:25:00,1.3057,1.3057,1.3051,1.3052,589
2013-04-16,16:30:00,1.3053,1.3058,1.3051,1.3055,620
2013-04-16,16:35:00,1.3055,1.3059,1.3054,1.3055,728
2013-04-16,16:40:00,1.3055,1.3056,1.3046,1.3053,1090
2013-04-16,16:45:00,1.3054,1.3054,1.3048,1.3052,593
2013-04-16,16:50:00,1.3051,1.3056,1.3049,1.3055,624
2013-04-16,16:55:00,1.3055,1.3056,1.3049,1.3049,853
2013-04-16,17:00:00,1.3048,1.3051,1.3031,1.3044,4684
2013-04-16,17:05:00,1.3044,1.3063,1.3042,1.3061,2276
2013-04-16,17:10:00,1.3061,1.3063,1.3055,1.3057,1241
2013-04-16,17:15:00,1.3057,1.3061,1.3053,1.3056,1359
2013-04-16,17:20:00,1.3056,1.3062,1.3056,1.3061,662
2013-04-16,17:25:00,1.3061,1.3064,1.3057,1.3064,1255
2013-04-16,17:30:00,1.3064,1.3090,1.3061,1.3082,5055
2013-04-16,17:35:00,1.3083,1.3095,1.3083,1.3084,3491
2013-04-16,17:40:00,1.3085,1.3091,1.3083,1.3089,1891
2013-04-16,17:45:00,1.3089,1.3092,1.3084,1.3087,1695
2013-04-16,17:50:00,1.3087,1.3087,1.3077,1.3078,1211
2013-04-16,17:55:00,1.3077,1.3082,1.3077,1.3078,842
2013-04-16,18:00:00,1.3078,1.3085,1.3077,1.3079,741
2013-04-16,18:05:00,1.3080,1.3081,1.3076,1.3079,570
2013-04-16,18:10:00,1.3080,1.3087,1.3079,1.3086,1539
2013-04-16,18:15:00,1.3085,1.3085,1.3078,1.3078,612
2013-04-16,18:20:00,1.3078,1.3083,1.3077,1.3082,737
2013-04-16,18:25:00,1.3082,1.3089,1.3081,1.3087,904
2013-04-16,18:30:00,1.3087,1.3106,1.3087,1.3105,3379
2013-04-16,18:35:00,1.3105,1.3105,1.3098,1.3102,1779
2013-04-16,18:40:00,1.3102,1.3119,1.3100,1.3112,5480
2013-04-16,18:45:00,1.3112,1.3119,1.3109,1.3111,2057
2013-04-16,18:50:00,1.3110,1.3115,1.3109,1.3110,1147
2013-04-16,18:55:00,1.3111,1.3112,1.3106,1.3109,759
2013-04-16,19:00:00,1.3110,1.3114,1.3109,1.3110,1422
2013-04-16,19:05:00,1.3110,1.3112,1.3108,1.3112,1027
2013-04-16,19:10:00,1.3112,1.3122,1.3111,1.3121,2475
2013-04-16,19:15:00,1.3121,1.3127,1.3119,1.3125,5733
2013-04-16,19:20:00,1.3126,1.3129,1.3123,1.3125,4031
2013-04-16,19:25:00,1.3125,1.3125,1.3120,1.3121,1316
2013-04-16,19:30:00,1.3121,1.3124,1.3120,1.3122,1184
2013-04-16,19:35:00,1.3122,1.3124,1.3119,1.3123,984
2013-04-16,19:40:00,1.3122,1.3123,1.3119,1.3119,755
2013-04-16,19:45:00,1.3120,1.3120,1.3118,1.3119,725
2013-04-16,19:50:00,1.3119,1.3129,1.3119,1.3125,1791
2013-04-16,19:55:00,1.3125,1.3127,1.3120,1.3120,1061
2013-04-16,20:00:00,1.3121,1.3149,1.3121,1.3143,11392
2013-04-16,20:05:00,1.3142,1.3144,1.3135,1.3141,2441
2013-04-16,20:10:00,1.3140,1.3140,1.3133,1.3136,3513
2013-04-16,20:15:00,1.3136,1.3146,1.3135,1.3142,5496
2013-04-16,20:20:00,1.3143,1.3154,1.3142,1.3149,5790
2013-04-16,20:25:00,1.3149,1.3151,1.3145,1.3147,1419
2013-04-16,20:30:00,1.3147,1.3151,1.3142,1.3144,3528
2013-04-16,20:35:00,1.3145,1.3147,1.3138,1.3140,3960
2013-04-16,20:40:00,1.3140,1.3148,1.3139,1.3144,2947
2013-04-16,20:45:00,1.3144,1.3146,1.3138,1.3139,2547
2013-04-16,20:50:00,1.3139,1.3141,1.3138,1.3139,1662
2013-04-16,20:55:00,1.3138,1.3144,1.3138,1.3141,2396
2013-04-16,21:00:00,1.3141,1.3142,1.3132,1.3136,5423
2013-04-16,21:05:00,1.3137,1.3139,1.3131,1.3134,5256
2013-04-16,21:10:00,1.3134,1.3135,1.3126,1.3131,2284
2013-04-16,21:15:00,1.3132,1.3133,1.3125,1.3127,2224
2013-04-16,21:20:00,1.3127,1.3130,1.3124,1.3129,1424
2013-04-16,21:25:00,1.3129,1.3134,1.3128,1.3131,957
2013-04-16,21:30:00,1.3131,1.3135,1.3123,1.3125,2360
2013-04-16,21:35:00,1.3125,1.3133,1.3124,1.3129,1474
2013-04-16,21:40:00,1.3129,1.3129,1.3120,1.3125,1816
2013-04-16,21:45:00,1.3125,1.3127,1.3121,1.3124,1163
2013-04-16,21:50:00,1.3124,1.3125,1.3117,1.3124,2035
2013-04-16,21:55:00,1.3124,1.3134,1.3123,1.3132,1607
2013-04-16,22:00:00,1.3132,1.3140,1.3131,1.3138,2191
2013-04-16,22:05:00,1.3138,1.3143,1.3133,1.3134,1684
2013-04-16,22:10:00,1.3134,1.3139,1.3134,1.3139,1400
2013-04-16,22:15:00,1.3139,1.3141,1.3135,1.3135,1668
2013-04-16,22:20:00,1.3134,1.3136,1.3132,1.3134,1547
2013-04-16,22:25:00,1.3134,1.3150,1.3134,1.3147,3536
2013-04-16,22:30:00,1.3146,1.3157,1.3142,1.3152,3277
2013-04-16,22:35:00,1.3152,1.3153,1.3141,1.3142,3000
2013-04-16,22:40:00,1.3142,1.3146,1.3137,1.3139,1644
2013-04-16,22:45:00,1.3139,1.3144,1.3137,1.3138,1441
2013-04-16,22:50:00,1.3138,1.3141,1.3135,1.3140,1166
2013-04-16,22:55:00,1.3139,1.3142,1.3135,1.3136,1239
2013-04-16,23:00:00,1.3135,1.3136,1.3126,1.3127,2002
2013-04-16,23:05:00,1.3128,1.3133,1.3128,1.3133,689
2013-04-16,23:10:00,1.3133,1.3134,1.3129,1.3132,1428
2013-04-16,23:15:00,1.3132,1.3147,1.3131,1.3144,2281
2013-04-16,23:20:00,1.3145,1.3146,1.3138,1.3141,1349
2013-04-16,23:25:00,1.3141,1.3143,1.3137,1.3142,1186
2013-04-16,23:30:00,1.3143,1.3143,1.3138,1.3141,906
2013-04-16,23:35:00,1.3141,1.3142,1.3138,1.3140,610
2013-04-16,23:40:00,1.3139,1.3144,1.3138,1.3141,458
2013-04-16,23:45:00,1.3142,1.3145,1.3139,1.3142,1471
2013-04-16,23:50:00,1.3141,1.3146,1.3140,1.3146,1259
2013-04-16,23:55:00,1.3145,1.3147,1.3141,1.3145,894
2013-04-17,00:00:00,1.3145,1.3190,1.3142,1.3174,15406
2013-04-17,00:05:00,1.3175,1.3183,1.3172,1.3183,2576
2013-04-17,00:10:00,1.3183,1.3189,1.3182,1.3184,2503
2013-04-17,00:15:00,1.3185,1.3186,1.3180,1.3181,1379
2013-04-17,00:20:00,1.3181,1.3194,1.3180,1.3194,2989
2013-04-17,00:25:00,1.3194,1.3196,1.3189,1.3190,1054
2013-04-17,00:30:00,1.3191,1.3194,1.3189,1.3191,1216
2013-04-17,00:35:00,1.3191,1.3197,1.3188,1.3193,1159
2013-04-17,00:40:00,1.3193,1.3198,1.3191,1.3194,1358
2013-04-17,00:45:00,1.3193,1.3194,1.3189,1.3193,1122
2013-04-17,00:50:00,1.3193,1.3193,1.3183,1.3185,2667
2013-04-17,00:55:00,1.3184,1.3186,1.3179,1.3179,1221
2013-04-17,01:00:00,1.3180,1.3184,1.3179,1.3183,800
2013-04-17,01:05:00,1.3182,1.3185,1.3181,1.3184,799
2013-04-17,01:10:00,1.3184,1.3186,1.3183,1.3185,517
2013-04-17,01:15:00,1.3185,1.3193,1.3185,1.3192,1051
2013-04-17,01:20:00,1.3193,1.3193,1.3188,1.3189,465
2013-04-17,01:25:00,1.3190,1.3195,1.3190,1.3195,670
2013-04-17,01:30:00,1.3195,1.3197,1.3193,1.3193,870
2013-04-17,01:35:00,1.3193,1.3193,1.3190,1.3191,679
2013-04-17,01:40:00,1.3191,1.3201,1.3190,1.3197,1411
2013-04-17,01:45:00,1.3197,1.3198,1.3194,1.3196,459
2013-04-17,01:50:00,1.3197,1.3206,1.3196,1.3201,1742
2013-04-17,01:55:00,1.3200,1.3201,1.3196,1.3196,888
2013-04-17,02:00:00,1.3196,1.3197,1.3193,1.3195,534
2013-04-17,02:05:00,1.3195,1.3197,1.3194,1.3195,477
2013-04-17,02:10:00,1.3195,1.3195,1.3193,1.3195,421
2013-04-17,02:15:00,1.3195,1.3197,1.3194,1.3195,414
2013-04-17,02:20:00,1.3196,1.3203,1.3194,1.3201,1234
2013-04-17,02:25:00,1.3202,1.3204,1.3199,1.3202,986
2013-04-17,02:30:00,1.3203,1.3204,1.3199,1.3202,362
2013-04-17,02:35:00,1.3203,1.3208,1.3198,1.3198,2870
2013-04-17,02:40:00,1.3199,1.3199,1.3197,1.3198,425
2013-04-17,02:45:00,1.3198,1.3202,1.3197,1.3200,467
2013-04-17,02:50:00,1.3199,1.3202,1.3199,1.3201,363
2013-04-17,02:55:00,1.3201,1.3201,1.3193,1.3196,1800
2013-04-17,03:00:00,1.3197,1.3197,1.3189,1.3191,1139
2013-04-17,03:05:00,1.3190,1.3193,1.3190,1.3191,516
2013-04-17,03:10:00,1.3191,1.3191,1.3187,1.3188,327
2013-04-17,03:15:00,1.3187,1.3192,1.3187,1.3189,570
2013-04-17,03:20:00,1.3189,1.3189,1.3187,1.3188,408
2013-04-17,03:25:00,1.3189,1.3191,1.3188,1.3190,468
2013-04-17,03:30:00,1.3190,1.3192,1.3188,1.3191,324
2013-04-17,03:35:00,1.3191,1.3191,1.3188,1.3190,239
2013-04-17,03:40:00,1.3190,1.3192,1.3190,1.3192,241
2013-04-17,03:45:00,1.3191,1.3191,1.3189,1.3191,164
2013-04-17,03:50:00,1.3191,1.3192,1.3190,1.3191,146
2013-04-17,03:55:00,1.3191,1.3191,1.3186,1.3187,463
2013-04-17,04:00:00,1.3187,1.3188,1.3184,1.3184,389
2013-04-17,04:05:00,1.3185,1.3187,1.3185,1.3187,85
2013-04-17,04:10:00,1.3187,1.3187,1.3184,1.3184,116
2013-04-17,04:15:00,1.3185,1.3188,1.3185,1.3187,108
2013-04-17,04:20:00,1.3186,1.3187,1.3185,1.3185,156
2013-04-17,04:25:00,1.3186,1.3187,1.3184,1.3185,294
2013-04-17,04:30:00,1.3185,1.3185,1.3182,1.3182,232
2013-04-17,04:35:00,1.3184,1.3185,1.3183,1.3184,51
2013-04-17,04:40:00,1.3184,1.3185,1.3183,1.3184,118
2013-04-17,04:45:00,1.3184,1.3185,1.3183,1.3185,118
2013-04-17,04:50:00,1.3184,1.3184,1.3182,1.3184,208
2013-04-17,04:55:00,1.3184,1.3185,1.3180,1.3183,366
2013-04-17,05:00:00,1.3196,1.3196,1.3196,1.3196,1
2013-04-17,06:00:00,1.3181,1.3188,1.3180,1.3188,593
2013-04-17,06:05:00,1.3188,1.3189,1.3187,1.3187,141
2013-04-17,06:10:00,1.3187,1.3193,1.3186,1.3189,360
2013-04-17,06:15:00,1.3189,1.3189,1.3184,1.3184,69
2013-04-17,06:20:00,1.3184,1.3185,1.3183,1.3183,89
2013-04-17,06:25:00,1.3183,1.3183,1.3181,1.3181,47
2013-04-17,06:30:00,1.3183,1.3187,1.3183,1.3187,55
2013-04-17,06:35:00,1.3187,1.3187,1.3184,1.3184,85
2013-04-17,06:40:00,1.3183,1.3183,1.3180,1.3182,179
2013-04-17,06:45:00,1.3182,1.3185,1.3181,1.3182,134
2013-04-17,06:50:00,1.3182,1.3183,1.3179,1.3180,202
2013-04-17,06:55:00,1.3179,1.3185,1.3179,1.3184,86
2013-04-17,07:00:00,1.3184,1.3184,1.3182,1.3184,188
2013-04-17,07:05:00,1.3184,1.3187,1.3183,1.3187,135
2013-04-17,07:10:00,1.3187,1.3188,1.3185,1.3186,114
2013-04-17,07:15:00,1.3186,1.3187,1.3185,1.3186,46
2013-04-17,07:20:00,1.3185,1.3186,1.3185,1.3185,37
2013-04-17,07:25:00,1.3185,1.3187,1.3184,1.3184,58
2013-04-17,07:30:00,1.3184,1.3184,1.3182,1.3183,54
2013-04-17,07:35:00,1.3182,1.3183,1.3182,1.3182,24
2013-04-17,07:40:00,1.3182,1.3185,1.3181,1.3183,237
2013-04-17,07:45:00,1.3182,1.3183,1.3182,1.3183,4
2013-04-17,07:50:00,1.3182,1.3184,1.3182,1.3184,48
2013-04-17,07:55:00,1.3184,1.3184,1.3183,1.3183,72
2013-04-17,08:00:00,1.3183,1.3184,1.3180,1.3184,159
2013-04-17,08:05:00,1.3184,1.3186,1.3183,1.3185,160
2013-04-17,08:10:00,1.3185,1.3188,1.3185,1.3186,98
2013-04-17,08:15:00,1.3186,1.3186,1.3184,1.3184,120
2013-04-17,08:20:00,1.3184,1.3184,1.3180,1.3181,170
2013-04-17,08:25:00,1.3181,1.3181,1.3180,1.3181,83
2013-04-17,08:30:00,1.3181,1.3185,1.3181,1.3184,243
2013-04-17,08:35:00,1.3185,1.3187,1.3182,1.3182,405
2013-04-17,08:40:00,1.3182,1.3184,1.3179,1.3183,339
2013-04-17,08:45:00,1.3184,1.3184,1.3181,1.3182,154
2013-04-17,08:50:00,1.3182,1.3187,1.3181,1.3187,252
2013-04-17,08:55:00,1.3187,1.3187,1.3183,1.3185,300
2013-04-17,09:00:00,1.3186,1.3191,1.3186,1.3189,559
2013-04-17,09:05:00,1.3189,1.3191,1.3186,1.3186,218
2013-04-17,09:10:00,1.3185,1.3189,1.3185,1.3188,187
2013-04-17,09:15:00,1.3188,1.3189,1.3185,1.3185,223
2013-04-17,09:20:00,1.3185,1.3187,1.3184,1.3186,167
2013-04-17,09:25:00,1.3187,1.3189,1.3187,1.3189,97
2013-04-17,09:30:00,1.3188,1.3189,1.3188,1.3188,62
2013-04-17,09:35:00,1.3188,1.3193,1.3188,1.3192,330
2013-04-17,09:40:00,1.3192,1.3193,1.3187,1.3188,156
2013-04-17,09:45:00,1.3188,1.3188,1.3185,1.3187,232
2013-04-17,09:50:00,1.3187,1.3187,1.3185,1.3185,128
2013-04-17,09:55:00,1.3185,1.3186,1.3184,1.3185,106
2013-04-17,10:00:00,1.3185,1.3187,1.3184,1.3187,229
2013-04-17,10:05:00,1.3187,1.3187,1.3185,1.3185,105
2013-04-17,10:10:00,1.3186,1.3186,1.3184,1.3185,163
2013-04-17,10:15:00,1.3185,1.3185,1.3183,1.3184,197
2013-04-17,10:20:00,1.3184,1.3186,1.3184,1.3185,126
2013-04-17,10:25:00,1.3185,1.3185,1.3183,1.3184,65
2013-04-17,10:30:00,1.3183,1.3185,1.3182,1.3183,185
2013-04-17,10:35:00,1.3183,1.3183,1.3179,1.3181,294
2013-04-17,10:40:00,1.3181,1.3181,1.3180,1.3181,40
2013-04-17,10:45:00,1.3181,1.3182,1.3181,1.3182,143
2013-04-17,10:50:00,1.3183,1.3184,1.3182,1.3183,146
2013-04-17,10:55:00,1.3183,1.3183,1.3182,1.3182,138
2013-04-17,11:00:00,1.3182,1.3182,1.3181,1.3182,80
2013-04-17,11:05:00,1.3183,1.3183,1.3179,1.3179,223
2013-04-17,11:10:00,1.3179,1.3180,1.3178,1.3179,206
2013-04-17,11:15:00,1.3179,1.3180,1.3178,1.3180,178
2013-04-17,11:20:00,1.3179,1.3181,1.3179,1.3181,54
2013-04-17,11:25:00,1.3180,1.3180,1.3178,1.3178,93
2013-04-17,11:30:00,1.3178,1.3180,1.3177,1.3178,120
2013-04-17,11:35:00,1.3178,1.3180,1.3177,1.3180,168
2013-04-17,11:40:00,1.3180,1.3182,1.3180,1.3180,158
2013-04-17,11:45:00,1.3179,1.3181,1.3178,1.3180,184
2013-04-17,11:50:00,1.3180,1.3180,1.3176,1.3179,272
2013-04-17,11:55:00,1.3179,1.3179,1.3177,1.3178,53
2013-04-17,12:00:00,1.3179,1.3179,1.3176,1.3179,504
2013-04-17,12:05:00,1.3179,1.3180,1.3177,1.3178,257
2013-04-17,12:10:00,1.3178,1.3179,1.3177,1.3178,62
2013-04-17,12:15:00,1.3178,1.3179,1.3175,1.3177,202
2013-04-17,12:20:00,1.3177,1.3178,1.3176,1.3177,206
2013-04-17,12:25:00,1.3177,1.3179,1.3177,1.3179,29
2013-04-17,12:30:00,1.3179,1.3179,1.3176,1.3177,134
2013-04-17,12:35:00,1.3177,1.3179,1.3175,1.3177,293
2013-04-17,12:40:00,1.3177,1.3179,1.3177,1.3177,90
2013-04-17,12:45:00,1.3178,1.3179,1.3178,1.3179,165
2013-04-17,12:50:00,1.3180,1.3186,1.3180,1.3185,560
2013-04-17,12:55:00,1.3185,1.3189,1.3184,1.3187,624
2013-04-17,13:00:00,1.3186,1.3187,1.3182,1.3184,304
2013-04-17,13:05:00,1.3184,1.3184,1.3183,1.3184,143
2013-04-17,13:10:00,1.3185,1.3187,1.3185,1.3187,137
2013-04-17,13:15:00,1.3186,1.3187,1.3185,1.3185,80
2013-04-17,13:20:00,1.3185,1.3186,1.3182,1.3184,170
2013-04-17,13:25:00,1.3184,1.3185,1.3184,1.3184,73
2013-04-17,13:30:00,1.3183,1.3185,1.3182,1.3183,292
2013-04-17,13:35:00,1.3183,1.3183,1.3181,1.3183,189
2013-04-17,13:40:00,1.3182,1.3182,1.3178,1.3180,459
2013-04-17,13:45:00,1.3180,1.3180,1.3178,1.3178,107
2013-04-17,13:50:00,1.3178,1.3179,1.3176,1.3177,335
2013-04-17,13:55:00,1.3178,1.3182,1.3178,1.3182,251
2013-04-17,14:00:00,1.3182,1.3182,1.3177,1.3177,824
2013-04-17,14:05:00,1.3178,1.3179,1.3170,1.3171,1560
2013-04-17,14:10:00,1.3171,1.3174,1.3169,1.3171,743
2013-04-17,14:15:00,1.3171,1.3177,1.3171,1.3176,363
2013-04-17,14:20:00,1.3175,1.3180,1.3175,1.3178,730
2013-04-17,14:25:00,1.3179,1.3179,1.3175,1.3177,298
2013-04-17,14:30:00,1.3177,1.3178,1.3174,1.3174,294
2013-04-17,14:35:00,1.3175,1.3181,1.3175,1.3179,447
2013-04-17,14:40:00,1.3179,1.3181,1.3176,1.3181,433
2013-04-17,14:45:00,1.3181,1.3188,1.3181,1.3184,1055
2013-04-17,14:50:00,1.3185,1.3188,1.3183,1.3187,548
2013-04-17,14:55:00,1.3187,1.3188,1.3181,1.3181,1086
2013-04-17,15:00:00,1.3182,1.3184,1.3179,1.3182,1042
2013-04-17,15:05:00,1.3182,1.3191,1.3181,1.3190,976
2013-04-17,15:10:00,1.3190,1.3193,1.3187,1.3188,1431
2013-04-17,15:15:00,1.3189,1.3192,1.3186,1.3189,797
2013-04-17,15:20:00,1.3189,1.3190,1.3182,1.3186,1122
2013-04-17,15:25:00,1.3186,1.3192,1.3183,1.3189,842
2013-04-17,15:30:00,1.3189,1.3189,1.3181,1.3183,969
2013-04-17,15:35:00,1.3184,1.3186,1.3181,1.3185,714
2013-04-17,15:40:00,1.3185,1.3187,1.3179,1.3182,1002
2013-04-17,15:45:00,1.3182,1.3183,1.3165,1.3166,3716
2013-04-17,15:50:00,1.3166,1.3167,1.3158,1.3162,6524
2013-04-17,15:55:00,1.3163,1.3166,1.3158,1.3164,2559
2013-04-17,16:00:00,1.3165,1.3172,1.3161,1.3162,2670
2013-04-17,16:05:00,1.3162,1.3168,1.3161,1.3163,947
2013-04-17,16:10:00,1.3164,1.3170,1.3164,1.3168,920
2013-04-17,16:15:00,1.3167,1.3174,1.3167,1.3173,1377
2013-04-17,16:20:00,1.3174,1.3175,1.3167,1.3169,909
2013-04-17,16:25:00,1.3169,1.3174,1.3168,1.3174,514
2013-04-17,16:30:00,1.3172,1.3191,1.3170,1.3188,2691
2013-04-17,16:35:00,1.3188,1.3194,1.3186,1.3191,1817
2013-04-17,16:40:00,1.3191,1.3191,1.3184,1.3188,1153
2013-04-17,16:45:00,1.3189,1.3193,1.3187,1.3193,1373
2013-04-17,16:50:00,1.3192,1.3205,1.3190,1.3201,4176
2013-04-17,16:55:00,1.3201,1.3201,1.3195,1.3195,951
2013-04-17,17:00:00,1.3195,1.3197,1.3186,1.3195,1935
2013-04-17,17:05:00,1.3195,1.3196,1.3188,1.3195,1087
2013-04-17,17:10:00,1.3195,1.3199,1.3187,1.3188,1350
2013-04-17,17:15:00,1.3188,1.3194,1.3187,1.3188,1296
2013-04-17,17:20:00,1.3188,1.3191,1.3186,1.3191,767
2013-04-17,17:25:00,1.3191,1.3191,1.3182,1.3186,1104
2013-04-17,17:30:00,1.3186,1.3189,1.3177,1.3179,1557
2013-04-17,17:35:00,1.3179,1.3182,1.3176,1.3181,997
2013-04-17,17:40:00,1.3181,1.3181,1.3159,1.3159,2746
2013-04-17,17:45:00,1.3160,1.3168,1.3159,1.3167,2382
2013-04-17,17:50:00,1.3167,1.3172,1.3166,1.3172,922
2013-04-17,17:55:00,1.3171,1.3171,1.3162,1.3166,862
2013-04-17,18:00:00,1.3165,1.3168,1.3161,1.3167,772
2013-04-17,18:05:00,1.3167,1.3170,1.3167,1.3167,1028
2013-04-17,18:10:00,1.3167,1.3167,1.3163,1.3164,583
2013-04-17,18:15:00,1.3164,1.3164,1.3154,1.3160,2542
2013-04-17,18:20:00,1.3160,1.3160,1.3149,1.3156,3483
2013-04-17,18:25:00,1.3156,1.3161,1.3156,1.3157,691
2013-04-17,18:30:00,1.3157,1.3163,1.3156,1.3160,572
2013-04-17,18:35:00,1.3160,1.3165,1.3160,1.3165,758
2013-04-17,18:40:00,1.3165,1.3165,1.3159,1.3163,755
2013-04-17,18:45:00,1.3163,1.3164,1.3157,1.3160,570
2013-04-17,18:50:00,1.3160,1.3165,1.3159,1.3160,1915
2013-04-17,18:55:00,1.3159,1.3159,1.3135,1.3141,5801
2013-04-17,19:00:00,1.3141,1.3145,1.3137,1.3144,1594
2013-04-17,19:05:00,1.3144,1.3151,1.3141,1.3144,1306
2013-04-17,19:10:00,1.3144,1.3144,1.3134,1.3136,1736
2013-04-17,19:15:00,1.3135,1.3138,1.3132,1.3136,1846
2013-04-17,19:20:00,1.3136,1.3139,1.3128,1.3133,2126
2013-04-17,19:25:00,1.3134,1.3135,1.3127,1.3134,1630
2013-04-17,19:30:00,1.3134,1.3140,1.3131,1.3132,1748
2013-04-17,19:35:00,1.3131,1.3132,1.3125,1.3127,1734
2013-04-17,19:40:00,1.3127,1.3134,1.3127,1.3132,699
2013-04-17,19:45:00,1.3132,1.3137,1.3132,1.3134,902
2013-04-17,19:50:00,1.3133,1.3139,1.3132,1.3135,1578
2013-04-17,19:55:00,1.3135,1.3136,1.3125,1.3128,1778
2013-04-17,20:00:00,1.3129,1.3132,1.3127,1.3129,1482
2013-04-17,20:05:00,1.3130,1.3131,1.3121,1.3129,2841
2013-04-17,20:10:00,1.3129,1.3135,1.3129,1.3134,1692
2013-04-17,20:15:00,1.3134,1.3141,1.3132,1.3139,1944
2013-04-17,20:20:00,1.3140,1.3146,1.3138,1.3140,2518
2013-04-17,20:25:00,1.3140,1.3140,1.3136,1.3139,1036
2013-04-17,20:30:00,1.3139,1.3143,1.3137,1.3140,1483
2013-04-17,20:35:00,1.3140,1.3143,1.3136,1.3139,1181
2013-04-17,20:40:00,1.3139,1.3140,1.3134,1.3135,1014
2013-04-17,20:45:00,1.3134,1.3135,1.3128,1.3130,2616
2013-04-17,20:50:00,1.3130,1.3133,1.3128,1.3132,1027
2013-04-17,20:55:00,1.3132,1.3141,1.3131,1.3141,1457
2013-04-17,21:00:00,1.3141,1.3143,1.3137,1.3142,1359
2013-04-17,21:05:00,1.3142,1.3143,1.3137,1.3140,1159
2013-04-17,21:10:00,1.3140,1.3150,1.3140,1.3146,2565
2013-04-17,21:15:00,1.3146,1.3149,1.3144,1.3146,1862
2013-04-17,21:20:00,1.3146,1.3150,1.3145,1.3150,1291
2013-04-17,21:25:00,1.3150,1.3152,1.3147,1.3151,1101
2013-04-17,21:30:00,1.3151,1.3151,1.3139,1.3141,2136
2013-04-17,21:35:00,1.3142,1.3142,1.3132,1.3136,2097
2013-04-17,21:40:00,1.3135,1.3137,1.3127,1.3133,3557
2013-04-17,21:45:00,1.3134,1.3145,1.3132,1.3139,2586
2013-04-17,21:50:00,1.3139,1.3142,1.3129,1.3129,2485
2013-04-17,21:55:00,1.3130,1.3132,1.3113,1.3117,9240
2013-04-17,22:00:00,1.3117,1.3120,1.3091,1.3093,15385
2013-04-17,22:05:00,1.3092,1.3097,1.3080,1.3087,10242
2013-04-17,22:10:00,1.3087,1.3093,1.3075,1.3076,7865
2013-04-17,22:15:00,1.3076,1.3077,1.3068,1.3070,6630
2013-04-17,22:20:00,1.3069,1.3071,1.3061,1.3071,4954
2013-04-17,22:25:00,1.3071,1.3075,1.3061,1.3070,5118
2013-04-17,22:30:00,1.3070,1.3070,1.3053,1.3060,7954
2013-04-17,22:35:00,1.3060,1.3064,1.3050,1.3053,6612
2013-04-17,22:40:00,1.3054,1.3056,1.3042,1.3046,7818
2013-04-17,22:45:00,1.3045,1.3050,1.3043,1.3046,4556
2013-04-17,22:50:00,1.3046,1.3053,1.3042,1.3047,3328
2013-04-17,22:55:00,1.3047,1.3049,1.3037,1.3047,4498
2013-04-17,23:00:00,1.3047,1.3061,1.3046,1.3058,4915
2013-04-17,23:05:00,1.3058,1.3060,1.3048,1.3049,3890
2013-04-17,23:10:00,1.3049,1.3057,1.3047,1.3055,2656
2013-04-17,23:15:00,1.3055,1.3056,1.3049,1.3056,2125
2013-04-17,23:20:00,1.3055,1.3059,1.3054,1.3057,1865
2013-04-17,23:25:00,1.3057,1.3057,1.3048,1.3052,2179
2013-04-17,23:30:00,1.3053,1.3053,1.3046,1.3048,1475
2013-04-17,23:35:00,1.3048,1.3052,1.3045,1.3052,1485
2013-04-17,23:40:00,1.3052,1.3067,1.3052,1.3060,2842
2013-04-17,23:45:00,1.3060,1.3062,1.3052,1.3054,1309
2013-04-17,23:50:00,1.3054,1.3060,1.3053,1.3056,1000
2013-04-17,23:55:00,1.3056,1.3059,1.3053,1.3053,952
2013-04-18,00:00:00,1.3054,1.3057,1.3053,1.3053,986
2013-04-18,00:05:00,1.3053,1.3055,1.3048,1.3053,831
2013-04-18,00:10:00,1.3052,1.3056,1.3051,1.3052,1201
2013-04-18,00:15:00,1.3052,1.3052,1.3044,1.3050,1415
2013-04-18,00:20:00,1.3050,1.3050,1.3030,1.3039,4743
2013-04-18,00:25:00,1.3039,1.3044,1.3032,1.3036,2492
2013-04-18,00:30:00,1.3036,1.3043,1.3036,1.3041,2072
2013-04-18,00:35:00,1.3041,1.3043,1.3039,1.3042,1180
2013-04-18,00:40:00,1.3042,1.3042,1.3035,1.3038,1329
2013-04-18,00:45:00,1.3039,1.3039,1.3012,1.3014,6282
2013-04-18,00:50:00,1.3014,1.3019,1.3006,1.3017,3974
2013-04-18,00:55:00,1.3017,1.3030,1.3017,1.3029,2058
2013-04-18,01:00:00,1.3029,1.3031,1.3024,1.3031,1643
2013-04-18,01:05:00,1.3031,1.3031,1.3024,1.3026,760
2013-04-18,01:10:00,1.3026,1.3029,1.3021,1.3024,1122
2013-04-18,01:15:00,1.3024,1.3034,1.3024,1.3033,1025
2013-04-18,01:20:00,1.3032,1.3040,1.3031,1.3039,1292
2013-04-18,01:25:00,1.3039,1.3039,1.3034,1.3038,446
2013-04-18,01:30:00,1.3037,1.3038,1.3035,1.3035,439
2013-04-18,01:35:00,1.3035,1.3049,1.3033,1.3046,2043
2013-04-18,01:40:00,1.3047,1.3054,1.3046,1.3048,1819
2013-04-18,01:45:00,1.3048,1.3050,1.3045,1.3047,623
2013-04-18,01:50:00,1.3046,1.3047,1.3040,1.3042,608
2013-04-18,01:55:00,1.3042,1.3043,1.3037,1.3042,553
2013-04-18,02:00:00,1.3042,1.3044,1.3031,1.3033,1193
2013-04-18,02:05:00,1.3034,1.3039,1.3033,1.3034,328
2013-04-18,02:10:00,1.3034,1.3042,1.3034,1.3041,708
2013-04-18,02:15:00,1.3041,1.3042,1.3035,1.3039,451
2013-04-18,02:20:00,1.3039,1.3042,1.3038,1.3041,486
2013-04-18,02:25:00,1.3040,1.3044,1.3034,1.3041,1031
2013-04-18,02:30:00,1.3041,1.3041,1.3035,1.3035,936
2013-04-18,02:35:00,1.3035,1.3036,1.3031,1.3031,615
2013-04-18,02:40:00,1.3031,1.3032,1.3024,1.3024,1047
2013-04-18,02:45:00,1.3024,1.3026,1.3018,1.3022,943
2013-04-18,02:50:00,1.3021,1.3021,1.3016,1.3017,956
2013-04-18,02:55:00,1.3016,1.3024,1.3016,1.3019,1131
2013-04-18,03:00:00,1.3018,1.3022,1.3016,1.3018,750
2013-04-18,03:05:00,1.3018,1.3028,1.3018,1.3027,663
2013-04-18,03:10:00,1.3027,1.3028,1.3023,1.3028,510
2013-04-18,03:15:00,1.3028,1.3040,1.3028,1.3036,1120
2013-04-18,03:20:00,1.3035,1.3040,1.3034,1.3040,1104
2013-04-18,03:25:00,1.3040,1.3040,1.3036,1.3038,369
2013-04-18,03:30:00,1.3038,1.3039,1.3036,1.3038,411
2013-04-18,03:35:00,1.3038,1.3041,1.3025,1.3034,1927
2013-04-18,03:40:00,1.3034,1.3034,1.3024,1.3024,1046
2013-04-18,03:45:00,1.3024,1.3034,1.3023,1.3030,895
2013-04-18,03:50:00,1.3029,1.3035,1.3029,1.3033,332
2013-04-18,03:55:00,1.3034,1.3039,1.3032,1.3033,808
2013-04-18,04:00:00,1.3034,1.3037,1.3032,1.3034,319
2013-04-18,04:05:00,1.3034,1.3038,1.3034,1.3036,182
2013-04-18,04:10:00,1.3036,1.3037,1.3033,1.3034,173
2013-04-18,04:15:00,1.3034,1.3035,1.3033,1.3034,62
2013-04-18,04:20:00,1.3034,1.3035,1.3033,1.3035,108
2013-04-18,04:25:00,1.3035,1.3038,1.3035,1.3036,113
2013-04-18,04:30:00,1.3035,1.3035,1.3032,1.3034,197
2013-04-18,04:35:00,1.3034,1.3037,1.3032,1.3036,304
2013-04-18,04:40:00,1.3036,1.3037,1.3035,1.3037,76
2013-04-18,04:45:00,1.3037,1.3037,1.3033,1.3035,80
2013-04-18,04:50:00,1.3035,1.3038,1.3033,1.3037,142
2013-04-18,04:55:00,1.3037,1.3040,1.3035,1.3035,224
2013-04-18,05:00:00,1.3020,1.3020,1.3020,1.3020,1
2013-04-18,06:00:00,1.3041,1.3041,1.3036,1.3037,384
2013-04-18,06:05:00,1.3037,1.3037,1.3036,1.3036,42
2013-04-18,06:10:00,1.3037,1.3039,1.3037,1.3038,75
2013-04-18,06:15:00,1.3038,1.3042,1.3038,1.3040,181
2013-04-18,06:20:00,1.3040,1.3043,1.3039,1.3040,115
2013-04-18,06:25:00,1.3040,1.3042,1.3038,1.3039,70
2013-04-18,06:30:00,1.3040,1.3041,1.3040,1.3040,86
2013-04-18,06:35:00,1.3040,1.3040,1.3040,1.3040,15
2013-04-18,06:40:00,1.3040,1.3041,1.3039,1.3040,56
2013-04-18,06:45:00,1.3040,1.3041,1.3034,1.3035,232
2013-04-18,06:50:00,1.3035,1.3036,1.3034,1.3034,50
2013-04-18,06:55:00,1.3035,1.3037,1.3035,1.3037,166
2013-04-18,07:00:00,1.3037,1.3044,1.3037,1.3044,274
2013-04-18,07:05:00,1.3044,1.3044,1.3039,1.3039,129
2013-04-18,07:10:00,1.3039,1.3040,1.3039,1.3040,16
2013-04-18,07:15:00,1.3039,1.3041,1.3038,1.3040,79
2013-04-18,07:20:00,1.3039,1.3039,1.3037,1.3037,86
2013-04-18,07:25:00,1.3038,1.3039,1.3038,1.3038,111
2013-04-18,07:30:00,1.3038,1.3039,1.3036,1.3037,98
2013-04-18,07:35:00,1.3036,1.3041,1.3036,1.3040,117
2013-04-18,07:40:00,1.3040,1.3041,1.3039,1.3041,81
2013-04-18,07:45:00,1.3041,1.3042,1.3040,1.3042,353
2013-04-18,07:50:00,1.3041,1.3041,1.3037,1.3038,94
2013-04-18,07:55:00,1.3038,1.3040,1.3037,1.3038,121
2013-04-18,08:00:00,1.3039,1.3040,1.3036,1.3036,262
2013-04-18,08:05:00,1.3037,1.3038,1.3035,1.3036,395
2013-04-18,08:10:00,1.3036,1.3037,1.3035,1.3036,191
2013-04-18,08:15:00,1.3037,1.3039,1.3037,1.3039,70
2013-04-18,08:20:00,1.3039,1.3040,1.3039,1.3040,98
2013-04-18,08:25:00,1.3039,1.3042,1.3039,1.3040,104
2013-04-18,08:30:00,1.3039,1.3039,1.3035,1.3036,200
2013-04-18,08:35:00,1.3035,1.3038,1.3034,1.3037,305
2013-04-18,08:40:00,1.3036,1.3038,1.3035,1.3037,317
2013-04-18,08:45:00,1.3037,1.3039,1.3037,1.3038,128
2013-04-18,08:50:00,1.3039,1.3041,1.3037,1.3039,596
2013-04-18,08:55:00,1.3039,1.3042,1.3033,1.3033,525
2013-04-18,09:00:00,1.3034,1.3035,1.3029,1.3030,701
2013-04-18,09:05:00,1.3029,1.3032,1.3027,1.3032,664
2013-04-18,09:10:00,1.3032,1.3037,1.3029,1.3037,595
2013-04-18,09:15:00,1.3037,1.3040,1.3034,1.3039,409
2013-04-18,09:20:00,1.3040,1.3042,1.3040,1.3042,292
2013-04-18,09:25:00,1.3042,1.3043,1.3039,1.3040,248
2013-04-18,09:30:00,1.3040,1.3040,1.3034,1.3035,362
2013-04-18,09:35:00,1.3035,1.3039,1.3034,1.3039,136
2013-04-18,09:40:00,1.3040,1.3042,1.3037,1.3039,206
2013-04-18,09:45:00,1.3039,1.3040,1.3038,1.3040,189
2013-04-18,09:50:00,1.3040,1.3042,1.3039,1.3040,238
2013-04-18,09:55:00,1.3039,1.3039,1.3038,1.3038,143
2013-04-18,10:00:00,1.3038,1.3045,1.3038,1.3044,362
2013-04-18,10:05:00,1.3044,1.3047,1.3042,1.3047,367
2013-04-18,10:10:00,1.3046,1.3051,1.3045,1.3050,730
2013-04-18,10:15:00,1.3049,1.3049,1.3045,1.3048,272
2013-04-18,10:20:00,1.3048,1.3053,1.3047,1.3051,822
2013-04-18,10:25:00,1.3051,1.3052,1.3049,1.3052,337
2013-04-18,10:30:00,1.3052,1.3053,1.3049,1.3051,205
2013-04-18,10:35:00,1.3050,1.3050,1.3048,1.3048,130
2013-04-18,10:40:00,1.3048,1.3051,1.3048,1.3051,188
2013-04-18,10:45:00,1.3051,1.3052,1.3050,1.3051,63
2013-04-18,10:50:00,1.3050,1.3052,1.3048,1.3050,218
2013-04-18,10:55:00,1.3050,1.3051,1.3049,1.3049,64
2013-04-18,11:00:00,1.3050,1.3052,1.3050,1.3051,96
2013-04-18,11:05:00,1.3051,1.3051,1.3050,1.3050,160
2013-04-18,11:10:00,1.3049,1.3050,1.3049,1.3050,130
2013-04-18,11:15:00,1.3049,1.3054,1.3049,1.3051,335
2013-04-18,11:20:00,1.3050,1.3051,1.3049,1.3050,190
2013-04-18,11:25:00,1.3050,1.3051,1.3048,1.3051,127
2013-04-18,11:30:00,1.3051,1.3052,1.3050,1.3051,275
2013-04-18,11:35:00,1.3052,1.3053,1.3051,1.3051,194
2013-04-18,11:40:00,1.3050,1.3054,1.3050,1.3053,106
2013-04-18,11:45:00,1.3054,1.3063,1.3054,1.3061,1151
2013-04-18,11:50:00,1.3061,1.3062,1.3059,1.3061,319
2013-04-18,11:55:00,1.3061,1.3061,1.3057,1.3060,268
2013-04-18,12:00:00,1.3061,1.3061,1.3057,1.3058,351
2013-04-18,12:05:00,1.3059,1.3060,1.3057,1.3059,262
2013-04-18,12:10:00,1.3059,1.3059,1.3056,1.3058,102
2013-04-18,12:15:00,1.3058,1.3059,1.3057,1.3057,74
2013-04-18,12:20:00,1.3058,1.3062,1.3057,1.3062,386
2013-04-18,12:25:00,1.3062,1.3062,1.3059,1.3061,240
2013-04-18,12:30:00,1.3060,1.3066,1.3060,1.3065,471
2013-04-18,12:35:00,1.3065,1.3066,1.3061,1.3061,155
2013-04-18,12:40:00,1.3061,1.3062,1.3057,1.3058,270
2013-04-18,12:45:00,1.3058,1.3060,1.3056,1.3058,134
2013-04-18,12:50:00,1.3059,1.3060,1.3059,1.3059,55
2013-04-18,12:55:00,1.3059,1.3059,1.3054,1.3054,561
2013-04-18,13:00:00,1.3055,1.3055,1.3049,1.3049,472
2013-04-18,13:05:00,1.3049,1.3049,1.3044,1.3046,499
2013-04-18,13:10:00,1.3046,1.3050,1.3046,1.3049,342
2013-04-18,13:15:00,1.3049,1.3050,1.3047,1.3050,146
2013-04-18,13:20:00,1.3050,1.3050,1.3047,1.3049,160
2013-04-18,13:25:00,1.3049,1.3051,1.3047,1.3050,263
2013-04-18,13:30:00,1.3050,1.3050,1.3044,1.3044,526
2013-04-18,13:35:00,1.3045,1.3051,1.3045,1.3050,299
2013-04-18,13:40:00,1.3050,1.3050,1.3044,1.3045,335
2013-04-18,13:45:00,1.3044,1.3052,1.3044,1.3049,332
2013-04-18,13:50:00,1.3049,1.3056,1.3048,1.3054,332
2013-04-18,13:55:00,1.3055,1.3056,1.3053,1.3055,269
2013-04-18,14:00:00,1.3054,1.3055,1.3048,1.3052,492
2013-04-18,14:05:00,1.3052,1.3056,1.3052,1.3054,374
2013-04-18,14:10:00,1.3053,1.3056,1.3052,1.3055,583
2013-04-18,14:15:00,1.3054,1.3055,1.3051,1.3052,405
2013-04-18,14:20:00,1.3051,1.3051,1.3047,1.3051,589
2013-04-18,14:25:00,1.3051,1.3056,1.3051,1.3056,282
2013-04-18,14:30:00,1.3055,1.3059,1.3053,1.3059,643
2013-04-18,14:35:00,1.3058,1.3058,1.3053,1.3055,301
2013-04-18,14:40:00,1.3055,1.3062,1.3055,1.3055,863
2013-04-18,14:45:00,1.3054,1.3055,1.3048,1.3049,743
2013-04-18,14:50:00,1.3049,1.3054,1.3047,1.3054,558
2013-04-18,14:55:00,1.3054,1.3057,1.3054,1.3057,353
2013-04-18,15:00:00,1.3056,1.3059,1.3051,1.3052,704
2013-04-18,15:05:00,1.3052,1.3057,1.3052,1.3053,799
2013-04-18,15:10:00,1.3053,1.3053,1.3036,1.3036,3633
2013-04-18,15:15:00,1.3037,1.3043,1.3036,1.3039,1286
2013-04-18,15:20:00,1.3040,1.3049,1.3040,1.3048,810
2013-04-18,15:25:00,1.3047,1.3057,1.3047,1.3056,1813
2013-04-18,15:30:00,1.3055,1.3063,1.3051,1.3051,1626
2013-04-18,15:35:00,1.3052,1.3058,1.3052,1.3056,589
2013-04-18,15:40:00,1.3057,1.3059,1.3049,1.3052,987
2013-04-18,15:45:00,1.3053,1.3056,1.3051,1.3053,488
2013-04-18,15:50:00,1.3053,1.3060,1.3052,1.3055,1161
2013-04-18,15:55:00,1.3055,1.3060,1.3054,1.3059,622
2013-04-18,16:00:00,1.3059,1.3062,1.3056,1.3060,707
2013-04-18,16:05:00,1.3060,1.3061,1.3057,1.3060,517
2013-04-18,16:10:00,1.3060,1.3062,1.3053,1.3057,725
2013-04-18,16:15:00,1.3056,1.3056,1.3053,1.3054,681
2013-04-18,16:20:00,1.3053,1.3053,1.3046,1.3048,1553
2013-04-18,16:25:00,1.3048,1.3052,1.3048,1.3051,574
2013-04-18,16:30:00,1.3051,1.3053,1.3044,1.3048,1033
2013-04-18,16:35:00,1.3049,1.3050,1.3042,1.3047,898
2013-04-18,16:40:00,1.3046,1.3047,1.3044,1.3045,650
2013-04-18,16:45:00,1.3045,1.3052,1.3045,1.3051,689
2013-04-18,16:50:00,1.3050,1.3058,1.3049,1.3056,799
2013-04-18,16:55:00,1.3056,1.3063,1.3053,1.3053,1030
2013-04-18,17:00:00,1.3052,1.3056,1.3048,1.3054,887
2013-04-18,17:05:00,1.3055,1.3057,1.3052,1.3055,346
2013-04-18,17:10:00,1.3054,1.3057,1.3052,1.3056,443
2013-04-18,17:15:00,1.3057,1.3063,1.3056,1.3056,1259
2013-04-18,17:20:00,1.3057,1.3063,1.3057,1.3058,556
2013-04-18,17:25:00,1.3057,1.3058,1.3055,1.3056,510
2013-04-18,17:30:00,1.3056,1.3061,1.3055,1.3060,768
2013-04-18,17:35:00,1.3061,1.3063,1.3054,1.3058,978
2013-04-18,17:40:00,1.3059,1.3065,1.3057,1.3064,1455
2013-04-18,17:45:00,1.3065,1.3071,1.3063,1.3069,1982
2013-04-18,17:50:00,1.3069,1.3079,1.3068,1.3075,2467
2013-04-18,17:55:00,1.3075,1.3079,1.3072,1.3072,846
2013-04-18,18:00:00,1.3072,1.3078,1.3072,1.3072,1333
2013-04-18,18:05:00,1.3072,1.3077,1.3068,1.3069,1277
2013-04-18,18:10:00,1.3070,1.3075,1.3069,1.3070,1030
2013-04-18,18:15:00,1.3070,1.3072,1.3065,1.3065,1122
2013-04-18,18:20:00,1.3065,1.3068,1.3061,1.3064,576
2013-04-18,18:25:00,1.3064,1.3069,1.3064,1.3069,394
2013-04-18,18:30:00,1.3068,1.3068,1.3061,1.3063,1086
2013-04-18,18:35:00,1.3064,1.3067,1.3063,1.3063,311
2013-04-18,18:40:00,1.3064,1.3068,1.3063,1.3065,539
2013-04-18,18:45:00,1.3065,1.3065,1.3058,1.3061,1083
2013-04-18,18:50:00,1.3061,1.3066,1.3060,1.3064,497
2013-04-18,18:55:00,1.3065,1.3066,1.3060,1.3062,639
2013-04-18,19:00:00,1.3063,1.3068,1.3062,1.3067,769
2013-04-18,19:05:00,1.3066,1.3073,1.3066,1.3070,951
2013-04-18,19:10:00,1.3069,1.3073,1.3068,1.3071,1076
2013-04-18,19:15:00,1.3071,1.3073,1.3065,1.3070,1051
2013-04-18,19:20:00,1.3069,1.3072,1.3067,1.3067,893
2013-04-18,19:25:00,1.3067,1.3068,1.3064,1.3066,885
2013-04-18,19:30:00,1.3066,1.3074,1.3066,1.3068,1010
2013-04-18,19:35:00,1.3069,1.3070,1.3063,1.3066,645
2013-04-18,19:40:00,1.3066,1.3066,1.3061,1.3063,742
2013-04-18,19:45:00,1.3063,1.3064,1.3041,1.3047,8181
2013-04-18,19:50:00,1.3048,1.3050,1.3044,1.3048,2435
2013-04-18,19:55:00,1.3048,1.3052,1.3046,1.3047,3088
2013-04-18,20:00:00,1.3046,1.3053,1.3046,1.3049,4528
2013-04-18,20:05:00,1.3049,1.3054,1.3046,1.3053,1133
2013-04-18,20:10:00,1.3052,1.3056,1.3048,1.3049,1538
2013-04-18,20:15:00,1.3049,1.3055,1.3049,1.3053,954
2013-04-18,20:20:00,1.3054,1.3054,1.3050,1.3051,784
2013-04-18,20:25:00,1.3051,1.3057,1.3051,1.3055,641
2013-04-18,20:30:00,1.3054,1.3061,1.3052,1.3056,1778
2013-04-18,20:35:00,1.3056,1.3061,1.3049,1.3061,1630
2013-04-18,20:40:00,1.3061,1.3077,1.3060,1.3072,4367
2013-04-18,20:45:00,1.3072,1.3082,1.3069,1.3072,3300
2013-04-18,20:50:00,1.3071,1.3073,1.3068,1.3070,1146
2013-04-18,20:55:00,1.3070,1.3078,1.3066,1.3068,1761
2013-04-18,21:00:00,1.3068,1.3072,1.3066,1.3068,1039
2013-04-18,21:05:00,1.3069,1.3070,1.3063,1.3063,1280
2013-04-18,21:10:00,1.3064,1.3066,1.3060,1.3061,1335
2013-04-18,21:15:00,1.3061,1.3068,1.3060,1.3067,1267
2013-04-18,21:20:00,1.3067,1.3068,1.3062,1.3062,608
2013-04-18,21:25:00,1.3063,1.3064,1.3058,1.3061,1235
2013-04-18,21:30:00,1.3060,1.3064,1.3058,1.3059,1214
2013-04-18,21:35:00,1.3059,1.3061,1.3052,1.3054,2612
2013-04-18,21:40:00,1.3054,1.3060,1.3051,1.3056,1731
2013-04-18,21:45:00,1.3056,1.3062,1.3054,1.3057,1318
2013-04-18,21:50:00,1.3057,1.3060,1.3052,1.3056,2130
2013-04-18,21:55:00,1.3055,1.3061,1.3052,1.3059,1273
2013-04-18,22:00:00,1.3060,1.3062,1.3045,1.3046,3815
2013-04-18,22:05:00,1.3046,1.3046,1.3030,1.3033,8216
2013-04-18,22:10:00,1.3034,1.3044,1.3033,1.3043,3468
2013-04-18,22:15:00,1.3043,1.3045,1.3039,1.3040,2052
2013-04-18,22:20:00,1.3041,1.3050,1.3038,1.3048,2164
2013-04-18,22:25:00,1.3048,1.3054,1.3041,1.3053,5946
2013-04-18,22:30:00,1.3054,1.3090,1.3052,1.3083,13428
2013-04-18,22:35:00,1.3083,1.3084,1.3073,1.3077,3693
2013-04-18,22:40:00,1.3077,1.3080,1.3072,1.3074,1398
2013-04-18,22:45:00,1.3073,1.3075,1.3068,1.3072,1893
2013-04-18,22:50:00,1.3072,1.3093,1.3072,1.3091,5548
2013-04-18,22:55:00,1.3091,1.3092,1.3082,1.3086,2435
2013-04-18,23:00:00,1.3085,1.3088,1.3080,1.3082,2027
2013-04-18,23:05:00,1.3083,1.3088,1.3081,1.3088,1173
2013-04-18,23:10:00,1.3088,1.3093,1.3083,1.3085,1891
2013-04-18,23:15:00,1.3084,1.3091,1.3083,1.3085,2157
2013-04-18,23:20:00,1.3084,1.3089,1.3074,1.3079,2995
2013-04-18,23:25:00,1.3078,1.3078,1.3071,1.3073,1350
2013-04-18,23:30:00,1.3073,1.3081,1.3072,1.3078,1130
2013-04-18,23:35:00,1.3078,1.3078,1.3072,1.3077,1224
2013-04-18,23:40:00,1.3078,1.3078,1.3073,1.3073,741
2013-04-18,23:45:00,1.3073,1.3081,1.3072,1.3078,882
2013-04-18,23:50:00,1.3077,1.3077,1.3071,1.3077,708
2013-04-18,23:55:00,1.3076,1.3081,1.3075,1.3080,824
2013-04-19,00:00:00,1.3080,1.3084,1.3078,1.3082,798
2013-04-19,00:05:00,1.3082,1.3095,1.3082,1.3093,2238
2013-04-19,00:10:00,1.3093,1.3100,1.3092,1.3098,1933
2013-04-19,00:15:00,1.3099,1.3100,1.3093,1.3094,1082
2013-04-19,00:20:00,1.3094,1.3101,1.3092,1.3098,1266
2013-04-19,00:25:00,1.3099,1.3101,1.3094,1.3095,755
2013-04-19,00:30:00,1.3095,1.3095,1.3088,1.3091,1417
2013-04-19,00:35:00,1.3091,1.3092,1.3085,1.3086,1235
2013-04-19,00:40:00,1.3087,1.3089,1.3085,1.3089,400
2013-04-19,00:45:00,1.3089,1.3090,1.3087,1.3088,236
2013-04-19,00:50:00,1.3088,1.3089,1.3086,1.3086,279
2013-04-19,00:55:00,1.3085,1.3088,1.3082,1.3084,952
2013-04-19,01:00:00,1.3084,1.3087,1.3082,1.3086,432
2013-04-19,01:05:00,1.3086,1.3087,1.3083,1.3083,502
2013-04-19,01:10:00,1.3083,1.3084,1.3081,1.3083,339
2013-04-19,01:15:00,1.3084,1.3088,1.3084,1.3084,410
2013-04-19,01:20:00,1.3084,1.3089,1.3083,1.3084,392
2013-04-19,01:25:00,1.3083,1.3083,1.3080,1.3082,412
2013-04-19,01:30:00,1.3081,1.3082,1.3080,1.3082,343
2013-04-19,01:35:00,1.3081,1.3083,1.3080,1.3081,173
2013-04-19,01:40:00,1.3082,1.3083,1.3079,1.3079,278
2013-04-19,01:45:00,1.3080,1.3080,1.3076,1.3077,294
2013-04-19,01:50:00,1.3078,1.3078,1.3070,1.3071,1550
2013-04-19,01:55:00,1.3072,1.3072,1.3064,1.3068,1315
2013-04-19,02:00:00,1.3068,1.3070,1.3056,1.3057,1888
2013-04-19,02:05:00,1.3056,1.3057,1.3051,1.3052,2536
2013-04-19,02:10:00,1.3051,1.3054,1.3048,1.3053,1236
2013-04-19,02:15:00,1.3053,1.3057,1.3049,1.3053,1365
2013-04-19,02:20:00,1.3053,1.3055,1.3048,1.3054,1551
2013-04-19,02:25:00,1.3054,1.3058,1.3052,1.3057,914
2013-04-19,02:30:00,1.3057,1.3062,1.3056,1.3059,1255
2013-04-19,02:35:00,1.3060,1.3061,1.3059,1.3060,175
2013-04-19,02:40:00,1.3060,1.3060,1.3056,1.3056,776
2013-04-19,02:45:00,1.3056,1.3057,1.3052,1.3054,875
2013-04-19,02:50:00,1.3053,1.3055,1.3051,1.3055,725
2013-04-19,02:55:00,1.3055,1.3055,1.3051,1.3055,1428
2013-04-19,03:00:00,1.3054,1.3055,1.3052,1.3052,628
2013-04-19,03:05:00,1.3053,1.3055,1.3053,1.3055,623
2013-04-19,03:10:00,1.3055,1.3061,1.3055,1.3060,1100
2013-04-19,03:15:00,1.3061,1.3061,1.3057,1.3060,264
2013-04-19,03:20:00,1.3061,1.3061,1.3059,1.3060,263
2013-04-19,03:25:00,1.3060,1.3062,1.3059,1.3059,233
2013-04-19,03:30:00,1.3060,1.3063,1.3059,1.3061,328
2013-04-19,03:35:00,1.3061,1.3061,1.3057,1.3059,354
2013-04-19,03:40:00,1.3059,1.3060,1.3057,1.3058,262
2013-04-19,03:45:00,1.3058,1.3061,1.3057,1.3061,346
2013-04-19,03:50:00,1.3061,1.3062,1.3059,1.3060,172
2013-04-19,03:55:00,1.3060,1.3060,1.3055,1.3056,418
2013-04-19,04:00:00,1.3056,1.3057,1.3055,1.3056,166
2013-04-19,04:05:00,1.3057,1.3057,1.3056,1.3057,90
2013-04-19,04:10:00,1.3058,1.3058,1.3054,1.3057,421
2013-04-19,04:15:00,1.3057,1.3057,1.3054,1.3055,204
2013-04-19,04:20:00,1.3055,1.3056,1.3054,1.3054,270
2013-04-19,04:25:00,1.3055,1.3055,1.3053,1.3054,191
2013-04-19,04:30:00,1.3054,1.3054,1.3052,1.3053,84
2013-04-19,04:35:00,1.3053,1.3054,1.3052,1.3053,18
2013-04-19,04:40:00,1.3053,1.3055,1.3053,1.3053,157
2013-04-19,04:45:00,1.3054,1.3055,1.3053,1.3055,159
2013-04-19,04:50:00,1.3055,1.3055,1.3053,1.3054,58
2013-04-19,04:55:00,1.3053,1.3059,1.3053,1.3054,364
2013-04-19,05:00:00,1.3053,1.3053,1.3053,1.3053,1
2013-04-19,06:00:00,1.3062,1.3062,1.3057,1.3058,502
2013-04-19,06:05:00,1.3058,1.3060,1.3057,1.3059,75
2013-04-19,06:10:00,1.3059,1.3060,1.3058,1.3058,72
2013-04-19,06:15:00,1.3058,1.3059,1.3057,1.3057,122
2013-04-19,06:20:00,1.3057,1.3058,1.3056,1.3058,46
2013-04-19,06:25:00,1.3058,1.3060,1.3058,1.3059,29
2013-04-19,06:30:00,1.3059,1.3059,1.3058,1.3058,32
2013-04-19,06:35:00,1.3058,1.3061,1.3058,1.3061,54
2013-04-19,06:40:00,1.3060,1.3061,1.3059,1.3059,52
2013-04-19,06:45:00,1.3059,1.3060,1.3058,1.3060,93
2013-04-19,06:50:00,1.3060,1.3062,1.3060,1.3062,41
2013-04-19,06:55:00,1.3062,1.3063,1.3061,1.3063,85
2013-04-19,07:00:00,1.3063,1.3066,1.3061,1.3061,295
2013-04-19,07:05:00,1.3061,1.3061,1.3058,1.3060,178
2013-04-19,07:10:00,1.3059,1.3059,1.3056,1.3056,87
2013-04-19,07:15:00,1.3056,1.3060,1.3055,1.3058,96
2013-04-19,07:20:00,1.3059,1.3060,1.3059,1.3059,38
2013-04-19,07:25:00,1.3060,1.3060,1.3058,1.3059,51
2013-04-19,07:30:00,1.3058,1.3058,1.3054,1.3054,159
2013-04-19,07:35:00,1.3054,1.3058,1.3054,1.3058,40
2013-04-19,07:40:00,1.3057,1.3062,1.3055,1.3062,179
2013-04-19,07:45:00,1.3062,1.3062,1.3060,1.3060,68
2013-04-19,07:50:00,1.3060,1.3060,1.3058,1.3058,76
2013-04-19,07:55:00,1.3058,1.3058,1.3058,1.3058,1
2013-04-19,08:00:00,1.3057,1.3057,1.3055,1.3056,111
2013-04-19,08:05:00,1.3056,1.3061,1.3056,1.3060,145
2013-04-19,08:10:00,1.3059,1.3059,1.3055,1.3055,165
2013-04-19,08:15:00,1.3055,1.3059,1.3055,1.3059,154
2013-04-19,08:20:00,1.3059,1.3061,1.3059,1.3059,114
2013-04-19,08:25:00,1.3059,1.3060,1.3058,1.3060,47
2013-04-19,08:30:00,1.3060,1.3061,1.3059,1.3059,64
2013-04-19,08:35:00,1.3058,1.3059,1.3058,1.3059,51
2013-04-19,08:40:00,1.3060,1.3060,1.3058,1.3060,142
2013-04-19,08:45:00,1.3060,1.3060,1.3058,1.3058,95
2013-04-19,08:50:00,1.3058,1.3060,1.3058,1.3058,58
2013-04-19,08:55:00,1.3059,1.3060,1.3059,1.3059,216
2013-04-19,09:00:00,1.3059,1.3060,1.3058,1.3058,72
2013-04-19,09:05:00,1.3058,1.3059,1.3057,1.3058,156
2013-04-19,09:10:00,1.3058,1.3059,1.3058,1.3059,70
2013-04-19,09:15:00,1.3059,1.3060,1.3059,1.3060,56
2013-04-19,09:20:00,1.3061,1.3064,1.3060,1.3064,192
2013-04-19,09:25:00,1.3063,1.3067,1.3063,1.3066,332
2013-04-19,09:30:00,1.3065,1.3065,1.3063,1.3063,84
2013-04-19,09:35:00,1.3063,1.3064,1.3061,1.3061,346
2013-04-19,09:40:00,1.3060,1.3060,1.3058,1.3060,210
2013-04-19,09:45:00,1.3060,1.3061,1.3059,1.3061,127
2013-04-19,09:50:00,1.3061,1.3061,1.3060,1.3060,32
2013-04-19,09:55:00,1.3060,1.3065,1.3060,1.3064,323
2013-04-19,10:00:00,1.3065,1.3070,1.3064,1.3069,642
2013-04-19,10:05:00,1.3068,1.3069,1.3065,1.3066,354
2013-04-19,10:10:00,1.3067,1.3079,1.3067,1.3079,998
2013-04-19,10:15:00,1.3079,1.3079,1.3077,1.3077,232
2013-04-19,10:20:00,1.3077,1.3077,1.3073,1.3076,148
2013-04-19,10:25:00,1.3076,1.3080,1.3076,1.3077,753
2013-04-19,10:30:00,1.3078,1.3078,1.3070,1.3072,597
2013-04-19,10:35:00,1.3072,1.3074,1.3071,1.3074,118
2013-04-19,10:40:00,1.3074,1.3074,1.3069,1.3070,298
2013-04-19,10:45:00,1.3070,1.3073,1.3070,1.3070,137
2013-04-19,10:50:00,1.3069,1.3070,1.3066,1.3068,272
2013-04-19,10:55:00,1.3068,1.3071,1.3066,1.3066,248
2013-04-19,11:00:00,1.3066,1.3072,1.3066,1.3071,138
2013-04-19,11:05:00,1.3072,1.3072,1.3069,1.3071,192
2013-04-19,11:10:00,1.3071,1.3071,1.3069,1.3069,118
2013-04-19,11:15:00,1.3069,1.3071,1.3067,1.3068,157
2013-04-19,11:20:00,1.3067,1.3068,1.3067,1.3068,68
2013-04-19,11:25:00,1.3069,1.3071,1.3069,1.3070,82
2013-04-19,11:30:00,1.3071,1.3071,1.3066,1.3071,359
2013-04-19,11:35:00,1.3071,1.3071,1.3070,1.3071,62
2013-04-19,11:40:00,1.3072,1.3073,1.3070,1.3071,182
2013-04-19,11:45:00,1.3071,1.3073,1.3071,1.3071,60
2013-04-19,11:50:00,1.3071,1.3071,1.3067,1.3069,182
2013-04-19,11:55:00,1.3069,1.3071,1.3069,1.3071,80
2013-04-19,12:00:00,1.3070,1.3071,1.3069,1.3071,90
2013-04-19,12:05:00,1.3071,1.3074,1.3070,1.3072,166
2013-04-19,12:10:00,1.3072,1.3073,1.3071,1.3073,150
2013-04-19,12:15:00,1.3074,1.3074,1.3072,1.3072,36
2013-04-19,12:20:00,1.3072,1.3072,1.3071,1.3071,21
2013-04-19,12:25:00,1.3070,1.3071,1.3069,1.3071,102
2013-04-19,12:30:00,1.3071,1.3073,1.3071,1.3073,77
2013-04-19,12:35:00,1.3072,1.3072,1.3072,1.3072,14
2013-04-19,12:40:00,1.3072,1.3072,1.3070,1.3070,20
2013-04-19,12:45:00,1.3071,1.3071,1.3069,1.3069,48
2013-04-19,12:50:00,1.3069,1.3071,1.3069,1.3071,55
2013-04-19,12:55:00,1.3071,1.3071,1.3069,1.3071,204
2013-04-19,13:00:00,1.3071,1.3072,1.3070,1.3072,12
2013-04-19,13:05:00,1.3072,1.3073,1.3071,1.3072,92
2013-04-19,13:10:00,1.3073,1.3073,1.3071,1.3072,62
2013-04-19,13:15:00,1.3072,1.3072,1.3068,1.3068,102
2013-04-19,13:20:00,1.3068,1.3070,1.3067,1.3070,204
2013-04-19,13:25:00,1.3071,1.3071,1.3070,1.3070,50
2013-04-19,13:30:00,1.3071,1.3071,1.3068,1.3069,108
2013-04-19,13:35:00,1.3070,1.3070,1.3068,1.3069,45
2013-04-19,13:40:00,1.3069,1.3071,1.3069,1.3070,124
2013-04-19,13:45:00,1.3070,1.3072,1.3069,1.3071,319
2013-04-19,13:50:00,1.3072,1.3078,1.3070,1.3077,664
2013-04-19,13:55:00,1.3077,1.3077,1.3071,1.3071,229
2013-04-19,14:00:00,1.3072,1.3073,1.3069,1.3071,908
2013-04-19,14:05:00,1.3071,1.3076,1.3071,1.3074,404
2013-04-19,14:10:00,1.3074,1.3076,1.3071,1.3073,315
2013-04-19,14:15:00,1.3073,1.3077,1.3068,1.3074,881
2013-04-19,14:20:00,1.3073,1.3075,1.3071,1.3072,470
2013-04-19,14:25:00,1.3072,1.3076,1.3071,1.3074,493
2013-04-19,14:30:00,1.3074,1.3075,1.3072,1.3074,403
2013-04-19,14:35:00,1.3074,1.3085,1.3074,1.3083,1519
2013-04-19,14:40:00,1.3084,1.3088,1.3082,1.3082,853
2013-04-19,14:45:00,1.3083,1.3084,1.3077,1.3079,902
2013-04-19,14:50:00,1.3079,1.3081,1.3078,1.3080,647
2013-04-19,14:55:00,1.3080,1.3080,1.3074,1.3079,526
2013-04-19,15:00:00,1.3079,1.3079,1.3072,1.3075,886
2013-04-19,15:05:00,1.3076,1.3078,1.3064,1.3069,1955
2013-04-19,15:10:00,1.3069,1.3074,1.3069,1.3069,546
2013-04-19,15:15:00,1.3069,1.3069,1.3063,1.3067,1148
2013-04-19,15:20:00,1.3068,1.3072,1.3066,1.3070,960
2013-04-19,15:25:00,1.3070,1.3072,1.3064,1.3068,868
2013-04-19,15:30:00,1.3068,1.3070,1.3064,1.3068,1064
2013-04-19,15:35:00,1.3068,1.3077,1.3068,1.3072,883
2013-04-19,15:40:00,1.3073,1.3081,1.3070,1.3077,1547
2013-04-19,15:45:00,1.3078,1.3081,1.3070,1.3070,1364
2013-04-19,15:50:00,1.3071,1.3080,1.3071,1.3079,797
2013-04-19,15:55:00,1.3079,1.3084,1.3076,1.3078,1012
2013-04-19,16:00:00,1.3078,1.3086,1.3075,1.3083,1304
2013-04-19,16:05:00,1.3083,1.3083,1.3075,1.3075,1029
2013-04-19,16:10:00,1.3075,1.3079,1.3073,1.3078,881
2013-04-19,16:15:00,1.3078,1.3078,1.3070,1.3072,917
2013-04-19,16:20:00,1.3072,1.3073,1.3067,1.3071,1130
2013-04-19,16:25:00,1.3072,1.3078,1.3072,1.3078,645
2013-04-19,16:30:00,1.3078,1.3081,1.3076,1.3081,572
2013-04-19,16:35:00,1.3081,1.3083,1.3079,1.3081,614
2013-04-19,16:40:00,1.3080,1.3092,1.3079,1.3090,1749
2013-04-19,16:45:00,1.3089,1.3099,1.3089,1.3095,2225
2013-04-19,16:50:00,1.3095,1.3097,1.3092,1.3097,935
2013-04-19,16:55:00,1.3097,1.3103,1.3095,1.3101,1828
2013-04-19,17:00:00,1.3101,1.3102,1.3096,1.3097,870
2013-04-19,17:05:00,1.3098,1.3099,1.3092,1.3094,1078
2013-04-19,17:10:00,1.3095,1.3095,1.3088,1.3092,1193
2013-04-19,17:15:00,1.3090,1.3099,1.3090,1.3097,682
2013-04-19,17:20:00,1.3097,1.3099,1.3091,1.3091,738
2013-04-19,17:25:00,1.3091,1.3094,1.3088,1.3088,544
2013-04-19,17:30:00,1.3088,1.3095,1.3087,1.3094,749
2013-04-19,17:35:00,1.3093,1.3095,1.3089,1.3091,556
2013-04-19,17:40:00,1.3091,1.3098,1.3091,1.3098,519
2013-04-19,17:45:00,1.3097,1.3101,1.3094,1.3097,1128
2013-04-19,17:50:00,1.3096,1.3099,1.3095,1.3098,643
2013-04-19,17:55:00,1.3098,1.3099,1.3094,1.3098,377
2013-04-19,18:00:00,1.3099,1.3100,1.3097,1.3099,483
2013-04-19,18:05:00,1.3099,1.3103,1.3095,1.3098,850
2013-04-19,18:10:00,1.3098,1.3100,1.3095,1.3098,303
2013-04-19,18:15:00,1.3098,1.3098,1.3088,1.3089,1299
2013-04-19,18:20:00,1.3089,1.3093,1.3088,1.3091,610
2013-04-19,18:25:00,1.3091,1.3094,1.3090,1.3092,535
2013-04-19,18:30:00,1.3092,1.3095,1.3091,1.3093,555
2013-04-19,18:35:00,1.3092,1.3095,1.3092,1.3093,581
2013-04-19,18:40:00,1.3092,1.3092,1.3089,1.3090,321
2013-04-19,18:45:00,1.3090,1.3093,1.3087,1.3092,550
2013-04-19,18:50:00,1.3092,1.3093,1.3090,1.3093,408
2013-04-19,18:55:00,1.3093,1.3093,1.3090,1.3092,263
2013-04-19,19:00:00,1.3093,1.3094,1.3091,1.3093,317
2013-04-19,19:05:00,1.3093,1.3093,1.3090,1.3093,404
2013-04-19,19:10:00,1.3092,1.3093,1.3088,1.3091,436
2013-04-19,19:15:00,1.3091,1.3094,1.3090,1.3093,1541
2013-04-19,19:20:00,1.3093,1.3095,1.3092,1.3093,1464
2013-04-19,19:25:00,1.3094,1.3098,1.3089,1.3092,2671
2013-04-19,19:30:00,1.3092,1.3092,1.3084,1.3085,898
2013-04-19,19:35:00,1.3085,1.3087,1.3084,1.3086,392
2013-04-19,19:40:00,1.3087,1.3095,1.3087,1.3093,515
2013-04-19,19:45:00,1.3094,1.3095,1.3088,1.3089,366
2013-04-19,19:50:00,1.3089,1.3092,1.3087,1.3090,305
2013-04-19,19:55:00,1.3089,1.3091,1.3088,1.3089,323
2013-04-19,20:00:00,1.3089,1.3092,1.3085,1.3091,656
2013-04-19,20:05:00,1.3091,1.3115,1.3089,1.3110,4510
2013-04-19,20:10:00,1.3111,1.3122,1.3109,1.3122,4079
2013-04-19,20:15:00,1.3121,1.3124,1.3112,1.3112,2897
2013-04-19,20:20:00,1.3113,1.3115,1.3111,1.3114,2015
2013-04-19,20:25:00,1.3113,1.3117,1.3096,1.3097,2644
2013-04-19,20:30:00,1.3098,1.3098,1.3090,1.3093,2405
2013-04-19,20:35:00,1.3093,1.3093,1.3079,1.3086,3543
2013-04-19,20:40:00,1.3085,1.3093,1.3083,1.3089,2252
2013-04-19,20:45:00,1.3091,1.3095,1.3076,1.3080,2397
2013-04-19,20:50:00,1.3079,1.3087,1.3077,1.3085,1539
2013-04-19,20:55:00,1.3084,1.3086,1.3077,1.3085,1501
2013-04-19,21:00:00,1.3085,1.3089,1.3078,1.3087,1354
2013-04-19,21:05:00,1.3088,1.3088,1.3081,1.3082,1096
2013-04-19,21:10:00,1.3082,1.3086,1.3076,1.3080,1779
2013-04-19,21:15:00,1.3080,1.3086,1.3080,1.3086,919
2013-04-19,21:20:00,1.3086,1.3087,1.3080,1.3085,1160
2013-04-19,21:25:00,1.3086,1.3094,1.3085,1.3090,1764
2013-04-19,21:30:00,1.3090,1.3127,1.3088,1.3109,14280
2013-04-19,21:35:00,1.3110,1.3125,1.3104,1.3118,5675
2013-04-19,21:40:00,1.3119,1.3135,1.3119,1.3122,8274
2013-04-19,21:45:00,1.3123,1.3124,1.3112,1.3113,2951
2013-04-19,21:50:00,1.3114,1.3120,1.3108,1.3114,2484
2013-04-19,21:55:00,1.3115,1.3121,1.3111,1.3117,2133
2013-04-19,22:00:00,1.3118,1.3124,1.3115,1.3120,2463
2013-04-19,22:05:00,1.3120,1.3123,1.3117,1.3119,1267
2013-04-19,22:10:00,1.3118,1.3121,1.3112,1.3120,1126
2013-04-19,22:15:00,1.3119,1.3120,1.3113,1.3117,970
2013-04-19,22:20:00,1.3117,1.3118,1.3113,1.3116,829
2013-04-19,22:25:00,1.3115,1.3116,1.3098,1.3099,3110
2013-04-19,22:30:00,1.3099,1.3104,1.3098,1.3101,1387
2013-04-19,22:35:00,1.3100,1.3103,1.3094,1.3095,1840
2013-04-19,22:40:00,1.3095,1.3103,1.3093,1.3101,1589
2013-04-19,22:45:00,1.3101,1.3101,1.3093,1.3096,1329
2013-04-19,22:50:00,1.3096,1.3096,1.3082,1.3087,3605
2013-04-19,22:55:00,1.3088,1.3095,1.3083,1.3085,2346
2013-04-19,23:00:00,1.3085,1.3092,1.3085,1.3091,1257
2013-04-19,23:05:00,1.3092,1.3095,1.3090,1.3090,1934
2013-04-19,23:10:00,1.3090,1.3093,1.3088,1.3092,1254
2013-04-19,23:15:00,1.3092,1.3096,1.3088,1.3090,1202
2013-04-19,23:20:00,1.3091,1.3095,1.3090,1.3092,1104
2013-04-19,23:25:00,1.3092,1.3092,1.3085,1.3086,765
2013-04-19,23:30:00,1.3086,1.3090,1.3086,1.3088,551
2013-04-19,23:35:00,1.3087,1.3091,1.3083,1.3084,776
2013-04-19,23:40:00,1.3084,1.3084,1.3081,1.3082,1280
2013-04-19,23:45:00,1.3082,1.3084,1.3080,1.3081,652
2013-04-19,23:50:00,1.3081,1.3082,1.3071,1.3074,4025
2013-04-19,23:55:00,1.3073,1.3073,1.3067,1.3070,1671
2013-04-20,00:00:00,1.3070,1.3074,1.3058,1.3065,3721
2013-04-20,00:05:00,1.3065,1.3067,1.3062,1.3066,1426
2013-04-20,00:10:00,1.3066,1.3070,1.3064,1.3069,939
2013-04-20,00:15:00,1.3069,1.3073,1.3066,1.3072,722
2013-04-20,00:20:00,1.3072,1.3072,1.3069,1.3070,475
2013-04-20,00:25:00,1.3070,1.3073,1.3069,1.3073,545
2013-04-20,00:30:00,1.3073,1.3073,1.3070,1.3070,310
2013-04-20,00:35:00,1.3071,1.3075,1.3071,1.3073,708
2013-04-20,00:40:00,1.3074,1.3077,1.3072,1.3076,416
2013-04-20,00:45:00,1.3076,1.3076,1.3072,1.3073,790
2013-04-20,00:50:00,1.3073,1.3073,1.3072,1.3073,383
2013-04-20,00:55:00,1.3073,1.3073,1.3069,1.3072,627
2013-04-20,01:00:00,1.3073,1.3074,1.3070,1.3071,419
2013-04-20,01:05:00,1.3070,1.3073,1.3070,1.3072,363
2013-04-20,01:10:00,1.3072,1.3073,1.3071,1.3072,285
2013-04-20,01:15:00,1.3073,1.3074,1.3072,1.3074,128
2013-04-20,01:20:00,1.3074,1.3076,1.3072,1.3075,364
2013-04-20,01:25:00,1.3075,1.3084,1.3074,1.3083,962
2013-04-20,01:30:00,1.3083,1.3084,1.3080,1.3081,368
2013-04-20,01:35:00,1.3081,1.3086,1.3081,1.3084,586
2013-04-20,01:40:00,1.3084,1.3084,1.3079,1.3079,248
2013-04-20,01:45:00,1.3079,1.3079,1.3077,1.3077,391
2013-04-20,01:50:00,1.3077,1.3080,1.3076,1.3079,336
2013-04-20,01:55:00,1.3079,1.3083,1.3077,1.3080,439
2013-04-20,02:00:00,1.3080,1.3083,1.3080,1.3081,335
2013-04-20,02:05:00,1.3082,1.3084,1.3078,1.3082,657
2013-04-20,02:10:00,1.3081,1.3082,1.3071,1.3076,1381
2013-04-20,02:15:00,1.3076,1.3076,1.3069,1.3073,452
2013-04-20,02:20:00,1.3073,1.3076,1.3071,1.3071,346
2013-04-20,02:25:00,1.3072,1.3074,1.3070,1.3071,357
2013-04-20,02:30:00,1.3071,1.3071,1.3066,1.3070,492
2013-04-20,02:35:00,1.3071,1.3072,1.3065,1.3065,648
2013-04-20,02:40:00,1.3064,1.3071,1.3064,1.3068,647
2013-04-20,02:45:00,1.3068,1.3068,1.3060,1.3061,523
2013-04-20,02:50:00,1.3061,1.3065,1.3059,1.3064,840
2013-04-20,02:55:00,1.3064,1.3067,1.3064,1.3067,675
2013-04-20,03:00:00,1.3067,1.3068,1.3059,1.3059,516
2013-04-20,03:05:00,1.3061,1.3062,1.3059,1.3060,305
2013-04-20,03:10:00,1.3060,1.3065,1.3060,1.3064,204
2013-04-20,03:15:00,1.3063,1.3064,1.3060,1.3061,218
2013-04-20,03:20:00,1.3062,1.3066,1.3062,1.3065,192
2013-04-20,03:25:00,1.3066,1.3068,1.3063,1.3066,512
2013-04-20,03:30:00,1.3066,1.3066,1.3064,1.3064,210
2013-04-20,03:35:00,1.3063,1.3065,1.3062,1.3063,273
2013-04-20,03:40:00,1.3064,1.3064,1.3060,1.3061,334
2013-04-20,03:45:00,1.3060,1.3062,1.3059,1.3061,164
2013-04-20,03:50:00,1.3060,1.3064,1.3060,1.3063,242
2013-04-20,03:55:00,1.3062,1.3064,1.3061,1.3064,199
2013-04-20,04:00:00,1.3064,1.3065,1.3061,1.3063,200
2013-04-20,04:05:00,1.3061,1.3062,1.3059,1.3061,248
2013-04-20,04:10:00,1.3061,1.3061,1.3056,1.3056,350
2013-04-20,04:15:00,1.3057,1.3059,1.3053,1.3055,313
2013-04-20,04:20:00,1.3056,1.3057,1.3056,1.3057,33
2013-04-20,04:25:00,1.3056,1.3058,1.3053,1.3053,125
2013-04-20,04:30:00,1.3054,1.3056,1.3051,1.3053,224
2013-04-20,04:35:00,1.3054,1.3055,1.3053,1.3054,229
2013-04-20,04:40:00,1.3054,1.3056,1.3054,1.3055,145
2013-04-20,04:45:00,1.3055,1.3057,1.3054,1.3056,84
2013-04-20,04:50:00,1.3056,1.3066,1.3054,1.3054,473
2013-04-20,04:55:00,1.3054,1.3059,1.3054,1.3056,301
2013-04-20,05:00:00,1.3066,1.3066,1.3066,1.3066,1
2013-04-22,06:00:00,1.3073,1.3074,1.3071,1.3072,537
2013-04-22,06:05:00,1.3072,1.3072,1.3067,1.3068,188
2013-04-22,06:10:00,1.3067,1.3068,1.3066,1.3068,47
2013-04-22,06:15:00,1.3067,1.3068,1.3067,1.3067,37
2013-04-22,06:20:00,1.3066,1.3066,1.3064,1.3066,226
2013-04-22,06:25:00,1.3065,1.3066,1.3065,1.3065,14
2013-04-22,06:30:00,1.3065,1.3069,1.3064,1.3069,162
2013-04-22,06:35:00,1.3069,1.3070,1.3067,1.3067,45
2013-04-22,06:40:00,1.3066,1.3068,1.3064,1.3067,71
2013-04-22,06:45:00,1.3067,1.3069,1.3067,1.3068,28
2013-04-22,06:50:00,1.3068,1.3069,1.3068,1.3068,13
2013-04-22,06:55:00,1.3068,1.3069,1.3068,1.3068,11
2013-04-22,07:00:00,1.3068,1.3069,1.3066,1.3066,33
2013-04-22,07:05:00,1.3066,1.3067,1.3066,1.3066,26
2013-04-22,07:10:00,1.3066,1.3067,1.3065,1.3065,83
2013-04-22,07:15:00,1.3065,1.3068,1.3065,1.3068,59
2013-04-22,07:20:00,1.3068,1.3070,1.3068,1.3069,71
2013-04-22,07:25:00,1.3068,1.3068,1.3066,1.3066,75
2013-04-22,07:30:00,1.3067,1.3067,1.3066,1.3067,88
2013-04-22,07:35:00,1.3067,1.3067,1.3062,1.3062,162
2013-04-22,07:40:00,1.3062,1.3065,1.3062,1.3063,90
2013-04-22,07:45:00,1.3062,1.3064,1.3061,1.3063,45
2013-04-22,07:50:00,1.3063,1.3063,1.3062,1.3062,75
2013-04-22,07:55:00,1.3062,1.3063,1.3058,1.3062,169
2013-04-22,08:00:00,1.3062,1.3064,1.3060,1.3063,239
2013-04-22,08:05:00,1.3063,1.3068,1.3063,1.3068,229
2013-04-22,08:10:00,1.3069,1.3071,1.3068,1.3068,458
2013-04-22,08:15:00,1.3068,1.3068,1.3067,1.3068,46
2013-04-22,08:20:00,1.3067,1.3069,1.3067,1.3069,45
2013-04-22,08:25:00,1.3069,1.3069,1.3064,1.3065,236
2013-04-22,08:30:00,1.3064,1.3067,1.3063,1.3065,120
2013-04-22,08:35:00,1.3064,1.3068,1.3062,1.3068,389
2013-04-22,08:40:00,1.3068,1.3068,1.3066,1.3067,66
2013-04-22,08:45:00,1.3066,1.3066,1.3063,1.3066,143
2013-04-22,08:50:00,1.3066,1.3067,1.3065,1.3065,174
2013-04-22,08:55:00,1.3065,1.3068,1.3065,1.3067,287
2013-04-22,09:00:00,1.3068,1.3070,1.3067,1.3069,250
2013-04-22,09:05:00,1.3068,1.3070,1.3066,1.3066,120
2013-04-22,09:10:00,1.3066,1.3070,1.3066,1.3070,97
2013-04-22,09:15:00,1.3071,1.3071,1.3068,1.3069,105
2013-04-22,09:20:00,1.3070,1.3073,1.3070,1.3071,305
2013-04-22,09:25:00,1.3071,1.3082,1.3071,1.3080,1044
2013-04-22,09:30:00,1.3081,1.3087,1.3080,1.3083,633
2013-04-22,09:35:00,1.3083,1.3086,1.3082,1.3084,602
2013-04-22,09:40:00,1.3085,1.3085,1.3080,1.3085,358
2013-04-22,09:45:00,1.3085,1.3088,1.3083,1.3084,319
2013-04-22,09:50:00,1.3085,1.3085,1.3080,1.3081,110
2013-04-22,09:55:00,1.3080,1.3083,1.3080,1.3080,118
2013-04-22,10:00:00,1.3081,1.3082,1.3080,1.3081,152
2013-04-22,10:05:00,1.3082,1.3083,1.3081,1.3083,189
2013-04-22,10:10:00,1.3083,1.3084,1.3083,1.3084,25
2013-04-22,10:15:00,1.3085,1.3087,1.3085,1.3087,198
2013-04-22,10:20:00,1.3088,1.3089,1.3084,1.3084,309
2013-04-22,10:25:00,1.3085,1.3085,1.3083,1.3084,62
2013-04-22,10:30:00,1.3084,1.3085,1.3083,1.3083,48
2013-04-22,10:35:00,1.3083,1.3083,1.3080,1.3080,223
2013-04-22,10:40:00,1.3080,1.3082,1.3080,1.3082,45
2013-04-22,10:45:00,1.3083,1.3085,1.3077,1.3078,401
2013-04-22,10:50:00,1.3079,1.3080,1.3078,1.3080,192
2013-04-22,10:55:00,1.3080,1.3080,1.3079,1.3079,90
2013-04-22,11:00:00,1.3079,1.3080,1.3079,1.3079,73
2013-04-22,11:05:00,1.3079,1.3080,1.3078,1.3079,39
2013-04-22,11:10:00,1.3080,1.3080,1.3079,1.3080,50
2013-04-22,11:15:00,1.3081,1.3082,1.3080,1.3080,32
2013-04-22,11:20:00,1.3080,1.3080,1.3077,1.3078,181
2013-04-22,11:25:00,1.3078,1.3079,1.3078,1.3079,76
2013-04-22,11:30:00,1.3080,1.3080,1.3079,1.3079,66
2013-04-22,11:35:00,1.3079,1.3080,1.3079,1.3080,53
2013-04-22,11:40:00,1.3080,1.3081,1.3080,1.3080,69
2013-04-22,11:45:00,1.3080,1.3080,1.3080,1.3080,5
2013-04-22,11:50:00,1.3080,1.3080,1.3080,1.3080,65
2013-04-22,11:55:00,1.3081,1.3081,1.3080,1.3081,23
2013-04-22,12:00:00,1.3081,1.3081,1.3080,1.3080,20
2013-04-22,12:05:00,1.3080,1.3080,1.3078,1.3078,95
2013-04-22,12:10:00,1.3077,1.3079,1.3077,1.3078,97
2013-04-22,12:15:00,1.3079,1.3079,1.3077,1.3077,36
2013-04-22,12:20:00,1.3077,1.3078,1.3077,1.3077,24
2013-04-22,12:25:00,1.3078,1.3078,1.3077,1.3078,7
2013-04-22,12:30:00,1.3078,1.3078,1.3074,1.3076,142
2013-04-22,12:35:00,1.3076,1.3078,1.3075,1.3078,60
2013-04-22,12:40:00,1.3077,1.3077,1.3076,1.3076,69
2013-04-22,12:45:00,1.3076,1.3076,1.3074,1.3075,158
2013-04-22,12:50:00,1.3075,1.3076,1.3075,1.3075,57
2013-04-22,12:55:00,1.3075,1.3075,1.3074,1.3075,49
2013-04-22,13:00:00,1.3075,1.3075,1.3074,1.3074,81
2013-04-22,13:05:00,1.3074,1.3075,1.3070,1.3070,294
2013-04-22,13:10:00,1.3070,1.3072,1.3069,1.3072,350
2013-04-22,13:15:00,1.3072,1.3072,1.3070,1.3070,112
2013-04-22,13:20:00,1.3070,1.3075,1.3070,1.3072,147
2013-04-22,13:25:00,1.3071,1.3073,1.3071,1.3072,41
2013-04-22,13:30:00,1.3072,1.3072,1.3069,1.3069,267
2013-04-22,13:35:00,1.3069,1.3070,1.3068,1.3070,131
2013-04-22,13:40:00,1.3070,1.3073,1.3070,1.3072,279
2013-04-22,13:45:00,1.3073,1.3075,1.3071,1.3073,259
2013-04-22,13:50:00,1.3073,1.3074,1.3073,1.3074,162
2013-04-22,13:55:00,1.3075,1.3077,1.3074,1.3076,221
2013-04-22,14:00:00,1.3076,1.3077,1.3070,1.3071,528
2013-04-22,14:05:00,1.3070,1.3072,1.3069,1.3071,295
2013-04-22,14:10:00,1.3071,1.3073,1.3060,1.3063,1452
2013-04-22,14:15:00,1.3062,1.3065,1.3060,1.3065,813
2013-04-22,14:20:00,1.3066,1.3066,1.3060,1.3061,607
2013-04-22,14:25:00,1.3061,1.3065,1.3061,1.3062,263
2013-04-22,14:30:00,1.3063,1.3064,1.3054,1.3059,1090
2013-04-22,14:35:00,1.3058,1.3063,1.3058,1.3062,737
2013-04-22,14:40:00,1.3062,1.3062,1.3056,1.3061,550
2013-04-22,14:45:00,1.3062,1.3066,1.3061,1.3065,633
2013-04-22,14:50:00,1.3065,1.3067,1.3062,1.3065,564
2013-04-22,14:55:00,1.3066,1.3073,1.3065,1.3073,843
2013-04-22,15:00:00,1.3072,1.3079,1.3068,1.3079,1934
2013-04-22,15:05:00,1.3080,1.3081,1.3075,1.3076,910
2013-04-22,15:10:00,1.3076,1.3080,1.3074,1.3074,814
2013-04-22,15:15:00,1.3074,1.3075,1.3069,1.3070,663
2013-04-22,15:20:00,1.3070,1.3073,1.3064,1.3065,986
2013-04-22,15:25:00,1.3065,1.3067,1.3060,1.3060,2068
2013-04-22,15:30:00,1.3060,1.3064,1.3056,1.3060,1449
2013-04-22,15:35:00,1.3061,1.3062,1.3044,1.3047,3798
2013-04-22,15:40:00,1.3048,1.3049,1.3043,1.3045,1923
2013-04-22,15:45:00,1.3045,1.3050,1.3044,1.3049,929
2013-04-22,15:50:00,1.3049,1.3050,1.3044,1.3047,743
2013-04-22,15:55:00,1.3047,1.3048,1.3041,1.3042,889
2013-04-22,16:00:00,1.3042,1.3047,1.3039,1.3045,1387
2013-04-22,16:05:00,1.3046,1.3054,1.3045,1.3050,1867
2013-04-22,16:10:00,1.3050,1.3058,1.3050,1.3053,1979
2013-04-22,16:15:00,1.3052,1.3055,1.3046,1.3050,2089
2013-04-22,16:20:00,1.3050,1.3054,1.3041,1.3043,1472
2013-04-22,16:25:00,1.3042,1.3046,1.3041,1.3044,1069
2013-04-22,16:30:00,1.3044,1.3046,1.3038,1.3041,1283
2013-04-22,16:35:00,1.3041,1.3043,1.3040,1.3043,594
2013-04-22,16:40:00,1.3043,1.3043,1.3036,1.3042,1027
2013-04-22,16:45:00,1.3042,1.3048,1.3040,1.3046,1045
2013-04-22,16:50:00,1.3047,1.3053,1.3046,1.3051,1112
2013-04-22,16:55:00,1.3052,1.3053,1.3048,1.3052,1106
2013-04-22,17:00:00,1.3052,1.3053,1.3045,1.3046,1449
2013-04-22,17:05:00,1.3047,1.3055,1.3045,1.3054,936
2013-04-22,17:10:00,1.3054,1.3055,1.3049,1.3052,372
2013-04-22,17:15:00,1.3052,1.3058,1.3052,1.3056,692
2013-04-22,17:20:00,1.3055,1.3056,1.3051,1.3053,388
2013-04-22,17:25:00,1.3053,1.3055,1.3050,1.3054,678
2013-04-22,17:30:00,1.3054,1.3054,1.3048,1.3054,453
2013-04-22,17:35:00,1.3054,1.3055,1.3047,1.3047,370
2013-04-22,17:40:00,1.3047,1.3051,1.3045,1.3050,554
2013-04-22,17:45:00,1.3050,1.3051,1.3048,1.3050,347
2013-04-22,17:50:00,1.3050,1.3053,1.3049,1.3050,552
2013-04-22,17:55:00,1.3050,1.3053,1.3049,1.3049,400
2013-04-22,18:00:00,1.3048,1.3054,1.3047,1.3049,779
2013-04-22,18:05:00,1.3050,1.3057,1.3049,1.3057,476
2013-04-22,18:10:00,1.3057,1.3057,1.3050,1.3054,1218
2013-04-22,18:15:00,1.3054,1.3061,1.3054,1.3055,1259
2013-04-22,18:20:00,1.3055,1.3059,1.3055,1.3055,349
2013-04-22,18:25:00,1.3056,1.3057,1.3050,1.3051,524
2013-04-22,18:30:00,1.3051,1.3052,1.3045,1.3046,789
2013-04-22,18:35:00,1.3046,1.3049,1.3045,1.3048,632
2013-04-22,18:40:00,1.3047,1.3047,1.3043,1.3047,615
2013-04-22,18:45:00,1.3047,1.3047,1.3043,1.3047,410
2013-04-22,18:50:00,1.3047,1.3049,1.3046,1.3048,346
2013-04-22,18:55:00,1.3048,1.3048,1.3041,1.3043,681
2013-04-22,19:00:00,1.3043,1.3046,1.3042,1.3045,490
2013-04-22,19:05:00,1.3045,1.3051,1.3044,1.3047,748
2013-04-22,19:10:00,1.3047,1.3052,1.3046,1.3050,736
2013-04-22,19:15:00,1.3049,1.3053,1.3048,1.3049,641
2013-04-22,19:20:00,1.3049,1.3052,1.3049,1.3051,452
2013-04-22,19:25:00,1.3051,1.3052,1.3049,1.3049,886
2013-04-22,19:30:00,1.3050,1.3052,1.3045,1.3046,1278
2013-04-22,19:35:00,1.3046,1.3053,1.3046,1.3053,589
2013-04-22,19:40:00,1.3053,1.3056,1.3051,1.3051,925
2013-04-22,19:45:00,1.3052,1.3056,1.3051,1.3053,530
2013-04-22,19:50:00,1.3053,1.3053,1.3051,1.3053,425
2013-04-22,19:55:00,1.3053,1.3056,1.3051,1.3052,711
2013-04-22,20:00:00,1.3053,1.3053,1.3049,1.3050,543
2013-04-22,20:05:00,1.3050,1.3053,1.3050,1.3052,431
2013-04-22,20:10:00,1.3051,1.3052,1.3040,1.3042,1395
2013-04-22,20:15:00,1.3042,1.3043,1.3034,1.3039,1839
2013-04-22,20:20:00,1.3039,1.3042,1.3035,1.3035,1180
2013-04-22,20:25:00,1.3036,1.3042,1.3033,1.3037,1406
2013-04-22,20:30:00,1.3037,1.3043,1.3037,1.3039,1307
2013-04-22,20:35:00,1.3040,1.3042,1.3039,1.3040,508
2013-04-22,20:40:00,1.3040,1.3042,1.3034,1.3034,1062
2013-04-22,20:45:00,1.3035,1.3035,1.3028,1.3030,3925
2013-04-22,20:50:00,1.3030,1.3034,1.3027,1.3028,1836
2013-04-22,20:55:00,1.3029,1.3033,1.3027,1.3032,997
2013-04-22,21:00:00,1.3033,1.3033,1.3025,1.3029,2046
2013-04-22,21:05:00,1.3028,1.3032,1.3027,1.3031,850
2013-04-22,21:10:00,1.3032,1.3035,1.3026,1.3031,2088
2013-04-22,21:15:00,1.3031,1.3034,1.3029,1.3033,1365
2013-04-22,21:20:00,1.3032,1.3034,1.3029,1.3033,673
2013-04-22,21:25:00,1.3033,1.3033,1.3019,1.3022,3596
2013-04-22,21:30:00,1.3022,1.3028,1.3021,1.3026,1562
2013-04-22,21:35:00,1.3026,1.3027,1.3019,1.3024,2223
2013-04-22,21:40:00,1.3024,1.3028,1.3023,1.3027,1809
2013-04-22,21:45:00,1.3028,1.3032,1.3025,1.3032,1475
2013-04-22,21:50:00,1.3032,1.3037,1.3028,1.3034,2148
2013-04-22,21:55:00,1.3035,1.3037,1.3032,1.3035,879
2013-04-22,22:00:00,1.3035,1.3042,1.3029,1.3040,3398
2013-04-22,22:05:00,1.3040,1.3043,1.3034,1.3041,2786
2013-04-22,22:10:00,1.3041,1.3045,1.3038,1.3042,2547
2013-04-22,22:15:00,1.3043,1.3043,1.3036,1.3038,1742
2013-04-22,22:20:00,1.3038,1.3038,1.3032,1.3033,1902
2013-04-22,22:25:00,1.3033,1.3037,1.3026,1.3036,2960
2013-04-22,22:30:00,1.3035,1.3042,1.3031,1.3037,1595
2013-04-22,22:35:00,1.3037,1.3044,1.3037,1.3043,1536
2013-04-22,22:40:00,1.3043,1.3046,1.3040,1.3041,1344
2013-04-22,22:45:00,1.3041,1.3042,1.3037,1.3038,1359
2013-04-22,22:50:00,1.3038,1.3039,1.3036,1.3037,906
2013-04-22,22:55:00,1.3038,1.3039,1.3032,1.3035,1472
2013-04-22,23:00:00,1.3035,1.3036,1.3033,1.3035,1190
2013-04-22,23:05:00,1.3035,1.3039,1.3035,1.3037,854
2013-04-22,23:10:00,1.3037,1.3042,1.3033,1.3034,1287
2013-04-22,23:15:00,1.3034,1.3034,1.3028,1.3030,1713
2013-04-22,23:20:00,1.3031,1.3033,1.3029,1.3033,554
2013-04-22,23:25:00,1.3032,1.3038,1.3032,1.3034,816
2013-04-22,23:30:00,1.3035,1.3042,1.3034,1.3041,676
2013-04-22,23:35:00,1.3042,1.3058,1.3042,1.3052,4405
2013-04-22,23:40:00,1.3052,1.3057,1.3051,1.3051,1566
2013-04-22,23:45:00,1.3052,1.3055,1.3050,1.3052,781
2013-04-22,23:50:00,1.3052,1.3058,1.3052,1.3055,965
2013-04-22,23:55:00,1.3055,1.3056,1.3051,1.3055,819
2013-04-23,00:00:00,1.3055,1.3059,1.3054,1.3055,1018
2013-04-23,00:05:00,1.3055,1.3056,1.3052,1.3054,800
2013-04-23,00:10:00,1.3054,1.3057,1.3054,1.3056,576
2013-04-23,00:15:00,1.3055,1.3056,1.3054,1.3055,433
2013-04-23,00:20:00,1.3055,1.3056,1.3051,1.3052,593
2013-04-23,00:25:00,1.3052,1.3052,1.3047,1.3049,794
2013-04-23,00:30:00,1.3048,1.3053,1.3048,1.3052,501
2013-04-23,00:35:00,1.3053,1.3057,1.3052,1.3056,766
2013-04-23,00:40:00,1.3056,1.3061,1.3056,1.3059,1187
2013-04-23,00:45:00,1.3058,1.3058,1.3056,1.3057,271
2013-04-23,00:50:00,1.3057,1.3058,1.3053,1.3054,587
2013-04-23,00:55:00,1.3054,1.3055,1.3052,1.3052,425
2013-04-23,01:00:00,1.3053,1.3054,1.3053,1.3053,277
2013-04-23,01:05:00,1.3054,1.3055,1.3053,1.3054,304
2013-04-23,01:10:00,1.3053,1.3055,1.3052,1.3052,264
2013-04-23,01:15:00,1.3052,1.3052,1.3050,1.3050,329
2013-04-23,01:20:00,1.3051,1.3052,1.3050,1.3051,175
2013-04-23,01:25:00,1.3052,1.3055,1.3050,1.3054,363
2013-04-23,01:30:00,1.3055,1.3057,1.3054,1.3057,471
2013-04-23,01:35:00,1.3057,1.3057,1.3055,1.3056,225
2013-04-23,01:40:00,1.3056,1.3058,1.3054,1.3057,374
2013-04-23,01:45:00,1.3058,1.3060,1.3057,1.3057,542
2013-04-23,01:50:00,1.3056,1.3057,1.3054,1.3056,261
2013-04-23,01:55:00,1.3057,1.3058,1.3052,1.3052,415
2013-04-23,02:00:00,1.3052,1.3057,1.3051,1.3054,564
2013-04-23,02:05:00,1.3055,1.3056,1.3053,1.3054,311
2013-04-23,02:10:00,1.3054,1.3055,1.3053,1.3054,220
2013-04-23,02:15:00,1.3054,1.3059,1.3054,1.3057,1024
2013-04-23,02:20:00,1.3058,1.3060,1.3058,1.3060,622
2013-04-23,02:25:00,1.3059,1.3066,1.3059,1.3064,1477
2013-04-23,02:30:00,1.3065,1.3065,1.3060,1.3062,644
2013-04-23,02:35:00,1.3062,1.3072,1.3062,1.3071,1408
2013-04-23,02:40:00,1.3071,1.3072,1.3067,1.3068,786
2013-04-23,02:45:00,1.3069,1.3069,1.3065,1.3065,490
2013-04-23,02:50:00,1.3066,1.3070,1.3065,1.3066,502
2013-04-23,02:55:00,1.3066,1.3066,1.3061,1.3063,590
2013-04-23,03:00:00,1.3064,1.3073,1.3063,1.3071,745
2013-04-23,03:05:00,1.3071,1.3074,1.3070,1.3070,484
2013-04-23,03:10:00,1.3070,1.3074,1.3070,1.3071,693
2013-04-23,03:15:00,1.3071,1.3071,1.3068,1.3068,373
2013-04-23,03:20:00,1.3068,1.3070,1.3068,1.3068,176
2013-04-23,03:25:00,1.3068,1.3069,1.3066,1.3068,294
2013-04-23,03:30:00,1.3067,1.3071,1.3067,1.3070,654
2013-04-23,03:35:00,1.3070,1.3070,1.3068,1.3069,287
2013-04-23,03:40:00,1.3070,1.3070,1.3066,1.3069,457
2013-04-23,03:45:00,1.3068,1.3069,1.3067,1.3068,159
2013-04-23,03:50:00,1.3068,1.3069,1.3064,1.3066,628
2013-04-23,03:55:00,1.3066,1.3067,1.3064,1.3066,395
2013-04-23,04:00:00,1.3067,1.3068,1.3065,1.3066,217
2013-04-23,04:05:00,1.3066,1.3067,1.3066,1.3067,20
2013-04-23,04:10:00,1.3066,1.3067,1.3064,1.3064,377
2013-04-23,04:15:00,1.3064,1.3066,1.3063,1.3065,128
2013-04-23,04:20:00,1.3065,1.3065,1.3064,1.3064,50
2013-04-23,04:25:00,1.3065,1.3067,1.3064,1.3066,54
2013-04-23,04:30:00,1.3067,1.3068,1.3066,1.3068,295
2013-04-23,04:35:00,1.3068,1.3069,1.3067,1.3068,43
2013-04-23,04:40:00,1.3069,1.3069,1.3067,1.3067,79
2013-04-23,04:45:00,1.3067,1.3069,1.3066,1.3066,58
2013-04-23,04:50:00,1.3068,1.3069,1.3066,1.3068,109
2013-04-23,04:55:00,1.3067,1.3073,1.3066,1.3073,241
2013-04-23,05:00:00,1.3064,1.3064,1.3064,1.3064,1
2013-04-23,06:00:00,1.3068,1.3070,1.3067,1.3069,195
2013-04-23,06:05:00,1.3070,1.3070,1.3067,1.3067,60
2013-04-23,06:10:00,1.3067,1.3067,1.3067,1.3067,14
2013-04-23,06:15:00,1.3066,1.3066,1.3065,1.3065,186
2013-04-23,06:20:00,1.3065,1.3067,1.3065,1.3067,68
2013-04-23,06:25:00,1.3066,1.3066,1.3063,1.3065,176
2013-04-23,06:30:00,1.3065,1.3066,1.3063,1.3065,59
2013-04-23,06:35:00,1.3065,1.3066,1.3065,1.3066,35
2013-04-23,06:40:00,1.3066,1.3066,1.3066,1.3066,25
2013-04-23,06:45:00,1.3066,1.3070,1.3066,1.3068,119
2013-04-23,06:50:00,1.3068,1.3069,1.3068,1.3068,26
2013-04-23,06:55:00,1.3068,1.3070,1.3068,1.3070,73
2013-04-23,07:00:00,1.3071,1.3071,1.3067,1.3067,59
2013-04-23,07:05:00,1.3067,1.3067,1.3067,1.3067,10
2013-04-23,07:10:00,1.3067,1.3067,1.3066,1.3067,17
2013-04-23,07:15:00,1.3067,1.3069,1.3067,1.3069,34
2013-04-23,07:20:00,1.3069,1.3069,1.3067,1.3067,18
2013-04-23,07:25:00,1.3067,1.3067,1.3066,1.3067,7
2013-04-23,07:30:00,1.3067,1.3068,1.3066,1.3067,48
2013-04-23,07:35:00,1.3066,1.3066,1.3066,1.3066,4
2013-04-23,07:40:00,1.3067,1.3067,1.3066,1.3066,5
2013-04-23,07:45:00,1.3066,1.3066,1.3063,1.3063,69
2013-04-23,07:50:00,1.3063,1.3064,1.3062,1.3063,74
2013-04-23,07:55:00,1.3063,1.3065,1.3063,1.3064,46
2013-04-23,08:00:00,1.3064,1.3068,1.3064,1.3067,303
2013-04-23,08:05:00,1.3066,1.3067,1.3064,1.3066,151
2013-04-23,08:10:00,1.3066,1.3067,1.3066,1.3067,63
2013-04-23,08:15:00,1.3066,1.3067,1.3065,1.3066,104
2013-04-23,08:20:00,1.3066,1.3069,1.3066,1.3069,174
2013-04-23,08:25:00,1.3069,1.3069,1.3064,1.3064,196
2013-04-23,08:30:00,1.3065,1.3066,1.3063,1.3065,200
2013-04-23,08:35:00,1.3065,1.3066,1.3063,1.3066,178
2013-04-23,08:40:00,1.3066,1.3066,1.3065,1.3065,46
2013-04-23,08:45:00,1.3066,1.3066,1.3063,1.3065,129
2013-04-23,08:50:00,1.3065,1.3065,1.3062,1.3062,215
2013-04-23,08:55:00,1.3062,1.3062,1.3060,1.3060,355
2013-04-23,09:00:00,1.3060,1.3060,1.3057,1.3058,456
2013-04-23,09:05:00,1.3058,1.3059,1.3056,1.3059,179
2013-04-23,09:10:00,1.3058,1.3059,1.3057,1.3057,114
2013-04-23,09:15:00,1.3057,1.3060,1.3056,1.3058,196
2013-04-23,09:20:00,1.3059,1.3060,1.3058,1.3058,112
2013-04-23,09:25:00,1.3058,1.3058,1.3057,1.3057,112
2013-04-23,09:30:00,1.3058,1.3058,1.3057,1.3057,16
2013-04-23,09:35:00,1.3057,1.3058,1.3057,1.3058,75
2013-04-23,09:40:00,1.3059,1.3059,1.3056,1.3058,206
2013-04-23,09:45:00,1.3058,1.3058,1.3051,1.3051,1103
2013-04-23,09:50:00,1.3052,1.3054,1.3046,1.3047,436
2013-04-23,09:55:00,1.3047,1.3051,1.3046,1.3050,353
2013-04-23,10:00:00,1.3050,1.3051,1.3047,1.3048,362
2013-04-23,10:05:00,1.3049,1.3051,1.3046,1.3051,244
2013-04-23,10:10:00,1.3051,1.3051,1.3045,1.3048,399
2013-04-23,10:15:00,1.3047,1.3049,1.3046,1.3049,221
2013-04-23,10:20:00,1.3049,1.3055,1.3047,1.3054,822
2013-04-23,10:25:00,1.3054,1.3060,1.3054,1.3058,685
2013-04-23,10:30:00,1.3058,1.3058,1.3054,1.3054,188
2013-04-23,10:35:00,1.3054,1.3056,1.3054,1.3055,99
2013-04-23,10:40:00,1.3055,1.3055,1.3054,1.3054,38
2013-04-23,10:45:00,1.3054,1.3054,1.3052,1.3053,95
2013-04-23,10:50:00,1.3052,1.3056,1.3050,1.3053,409
2013-04-23,10:55:00,1.3053,1.3053,1.3051,1.3052,170
2013-04-23,11:00:00,1.3052,1.3056,1.3052,1.3056,163
2013-04-23,11:05:00,1.3055,1.3055,1.3055,1.3055,15
2013-04-23,11:10:00,1.3055,1.3058,1.3055,1.3057,139
2013-04-23,11:15:00,1.3057,1.3059,1.3057,1.3057,165
2013-04-23,11:20:00,1.3057,1.3057,1.3055,1.3056,48
2013-04-23,11:25:00,1.3056,1.3057,1.3053,1.3053,427
2013-04-23,11:30:00,1.3053,1.3054,1.3046,1.3046,421
2013-04-23,11:35:00,1.3047,1.3048,1.3042,1.3043,987
2013-04-23,11:40:00,1.3043,1.3048,1.3043,1.3046,445
2013-04-23,11:45:00,1.3045,1.3046,1.3042,1.3046,286
2013-04-23,11:50:00,1.3045,1.3045,1.3039,1.3041,230
2013-04-23,11:55:00,1.3042,1.3043,1.3038,1.3039,178
2013-04-23,12:00:00,1.3039,1.3041,1.3037,1.3040,262
2013-04-23,12:05:00,1.3040,1.3042,1.3040,1.3042,88
2013-04-23,12:10:00,1.3042,1.3042,1.3040,1.3042,42
2013-04-23,12:15:00,1.3041,1.3041,1.3038,1.3041,178
2013-04-23,12:20:00,1.3041,1.3043,1.3039,1.3042,100
2013-04-23,12:25:00,1.3042,1.3045,1.3042,1.3044,508
2013-04-23,12:30:00,1.3044,1.3045,1.3043,1.3045,182
2013-04-23,12:35:00,1.3044,1.3045,1.3043,1.3044,68
2013-04-23,12:40:00,1.3044,1.3047,1.3044,1.3046,221
2013-04-23,12:45:00,1.3046,1.3049,1.3045,1.3048,279
2013-04-23,12:50:00,1.3048,1.3049,1.3047,1.3049,127
2013-04-23,12:55:00,1.3048,1.3050,1.3048,1.3049,84
2013-04-23,13:00:00,1.3049,1.3049,1.3047,1.3048,121
2013-04-23,13:05:00,1.3048,1.3052,1.3048,1.3050,311
2013-04-23,13:10:00,1.3050,1.3052,1.3050,1.3051,66
2013-04-23,13:15:00,1.3051,1.3051,1.3047,1.3048,242
2013-04-23,13:20:00,1.3048,1.3049,1.3048,1.3048,84
2013-04-23,13:25:00,1.3047,1.3047,1.3043,1.3043,236
2013-04-23,13:30:00,1.3043,1.3045,1.3042,1.3044,163
2013-04-23,13:35:00,1.3044,1.3048,1.3044,1.3046,378
2013-04-23,13:40:00,1.3047,1.3049,1.3046,1.3049,287
2013-04-23,13:45:00,1.3049,1.3051,1.3049,1.3050,211
2013-04-23,13:50:00,1.3050,1.3055,1.3050,1.3052,564
2013-04-23,13:55:00,1.3053,1.3054,1.3050,1.3051,245
2013-04-23,14:00:00,1.3051,1.3053,1.3049,1.3050,378
2013-04-23,14:05:00,1.3049,1.3050,1.3046,1.3049,343
2013-04-23,14:10:00,1.3049,1.3049,1.3047,1.3047,276
2013-04-23,14:15:00,1.3048,1.3048,1.3039,1.3040,906
2013-04-23,14:20:00,1.3041,1.3048,1.3041,1.3047,746
2013-04-23,14:25:00,1.3048,1.3050,1.3046,1.3048,641
2013-04-23,14:30:00,1.3048,1.3050,1.3042,1.3044,798
2013-04-23,14:35:00,1.3044,1.3051,1.3044,1.3049,458
2013-04-23,14:40:00,1.3049,1.3049,1.3045,1.3047,566
2013-04-23,14:45:00,1.3047,1.3047,1.3041,1.3042,523
2013-04-23,14:50:00,1.3043,1.3049,1.3043,1.3047,579
2013-04-23,14:55:00,1.3048,1.3068,1.3046,1.3067,3921
2013-04-23,15:00:00,1.3066,1.3083,1.3062,1.3075,4561
2013-04-23,15:05:00,1.3075,1.3079,1.3074,1.3077,2099
2013-04-23,15:10:00,1.3077,1.3083,1.3077,1.3081,1544
2013-04-23,15:15:00,1.3081,1.3090,1.3080,1.3081,3178
2013-04-23,15:20:00,1.3081,1.3086,1.3081,1.3085,1066
2013-04-23,15:25:00,1.3085,1.3088,1.3032,1.3040,9815
2013-04-23,15:30:00,1.3039,1.3039,1.3025,1.3027,6292
2013-04-23,15:35:00,1.3026,1.3026,1.3009,1.3010,6417
2013-04-23,15:40:00,1.3010,1.3010,1.2989,1.2999,10434
2013-04-23,15:45:00,1.2999,1.3000,1.2986,1.2996,4410
2013-04-23,15:50:00,1.2997,1.2997,1.2984,1.2990,2816
2013-04-23,15:55:00,1.2990,1.2999,1.2987,1.2995,2389
2013-04-23,16:00:00,1.2995,1.2998,1.2982,1.2997,3341
2013-04-23,16:05:00,1.2997,1.3001,1.2994,1.2994,1710
2013-04-23,16:10:00,1.2994,1.2997,1.2991,1.2993,1478
2013-04-23,16:15:00,1.2993,1.2993,1.2978,1.2984,3043
2013-04-23,16:20:00,1.2983,1.2989,1.2979,1.2986,1902
2013-04-23,16:25:00,1.2985,1.2988,1.2983,1.2987,872
2013-04-23,16:30:00,1.2987,1.2991,1.2984,1.2989,1228
2013-04-23,16:35:00,1.2989,1.2989,1.2979,1.2979,842
2013-04-23,16:40:00,1.2979,1.2986,1.2978,1.2986,1899
2013-04-23,16:45:00,1.2986,1.2991,1.2984,1.2990,1106
2013-04-23,16:50:00,1.2991,1.2992,1.2987,1.2989,986
2013-04-23,16:55:00,1.2990,1.2990,1.2985,1.2988,1080
2013-04-23,17:00:00,1.2987,1.2990,1.2986,1.2990,1132
2013-04-23,17:05:00,1.2990,1.2991,1.2981,1.2983,944
2013-04-23,17:10:00,1.2984,1.2985,1.2977,1.2978,1284
2013-04-23,17:15:00,1.2978,1.2984,1.2977,1.2982,866
2013-04-23,17:20:00,1.2983,1.2986,1.2981,1.2985,615
2013-04-23,17:25:00,1.2985,1.2987,1.2983,1.2986,702
2013-04-23,17:30:00,1.2986,1.2993,1.2985,1.2993,1345
2013-04-23,17:35:00,1.2993,1.2994,1.2990,1.2993,793
2013-04-23,17:40:00,1.2993,1.2996,1.2990,1.2993,1145
2013-04-23,17:45:00,1.2993,1.2994,1.2989,1.2989,793
2013-04-23,17:50:00,1.2989,1.2994,1.2989,1.2992,387
2013-04-23,17:55:00,1.2992,1.2995,1.2991,1.2992,562
2013-04-23,18:00:00,1.2991,1.2996,1.2989,1.2996,892
2013-04-23,18:05:00,1.2995,1.2997,1.2993,1.2995,482
2013-04-23,18:10:00,1.2996,1.2996,1.2991,1.2993,714
2013-04-23,18:15:00,1.2993,1.2994,1.2990,1.2991,481
2013-04-23,18:20:00,1.2991,1.2993,1.2987,1.2987,734
2013-04-23,18:25:00,1.2987,1.2990,1.2986,1.2990,654
2013-04-23,18:30:00,1.2990,1.2993,1.2990,1.2991,861
2013-04-23,18:35:00,1.2990,1.2993,1.2988,1.2989,617
2013-04-23,18:40:00,1.2989,1.2992,1.2988,1.2991,656
2013-04-23,18:45:00,1.2990,1.2994,1.2989,1.2994,370
2013-04-23,18:50:00,1.2994,1.2995,1.2988,1.2989,620
2013-04-23,18:55:00,1.2988,1.2990,1.2985,1.2988,995
2013-04-23,19:00:00,1.2988,1.2994,1.2987,1.2991,738
2013-04-23,19:05:00,1.2991,1.2999,1.2991,1.2999,1774
2013-04-23,19:10:00,1.2999,1.3004,1.2997,1.3002,2192
2013-04-23,19:15:00,1.3002,1.3003,1.2999,1.3000,1451
2013-04-23,19:20:00,1.3000,1.3000,1.2998,1.3000,579
2013-04-23,19:25:00,1.3001,1.3001,1.2996,1.2998,978
2013-04-23,19:30:00,1.2999,1.3002,1.2997,1.3001,460
2013-04-23,19:35:00,1.3001,1.3003,1.2998,1.2998,899
2013-04-23,19:40:00,1.2998,1.3000,1.2996,1.2998,459
2013-04-23,19:45:00,1.2998,1.3003,1.2997,1.2999,1095
2013-04-23,19:50:00,1.3000,1.3003,1.2997,1.3002,791
2013-04-23,19:55:00,1.3002,1.3006,1.3001,1.3001,1127
2013-04-23,20:00:00,1.3002,1.3005,1.2998,1.3000,1604
2013-04-23,20:05:00,1.3000,1.3000,1.2993,1.2995,1502
2013-04-23,20:10:00,1.2994,1.2996,1.2993,1.2995,886
2013-04-23,20:15:00,1.2995,1.3000,1.2995,1.2997,885
2013-04-23,20:20:00,1.2996,1.2997,1.2993,1.2996,1196
2013-04-23,20:25:00,1.2995,1.3000,1.2995,1.2997,902
2013-04-23,20:30:00,1.2998,1.2998,1.2987,1.2987,1902
2013-04-23,20:35:00,1.2988,1.2992,1.2987,1.2989,1109
2013-04-23,20:40:00,1.2989,1.2990,1.2985,1.2988,1648
2013-04-23,20:45:00,1.2988,1.2990,1.2982,1.2984,2130
2013-04-23,20:50:00,1.2984,1.2985,1.2981,1.2983,1427
2013-04-23,20:55:00,1.2983,1.2989,1.2983,1.2986,1259
2013-04-23,21:00:00,1.2985,1.3000,1.2985,1.2998,3629
2013-04-23,21:05:00,1.2999,1.3005,1.2997,1.3003,2423
2013-04-23,21:10:00,1.3003,1.3005,1.2999,1.3003,2359
2013-04-23,21:15:00,1.3004,1.3009,1.3001,1.3002,3043
2013-04-23,21:20:00,1.3003,1.3004,1.2997,1.2998,1613
2013-04-23,21:25:00,1.2997,1.3002,1.2994,1.3001,1289
2013-04-23,21:30:00,1.3001,1.3013,1.2997,1.3011,4093
2013-04-23,21:35:00,1.3011,1.3020,1.3009,1.3020,4760
2013-04-23,21:40:00,1.3020,1.3024,1.3015,1.3019,3551
2013-04-23,21:45:00,1.3019,1.3028,1.3019,1.3024,4760
2013-04-23,21:50:00,1.3025,1.3028,1.3021,1.3021,2926
2013-04-23,21:55:00,1.3021,1.3026,1.3020,1.3024,1310
2013-04-23,22:00:00,1.3026,1.3028,1.3018,1.3022,3458
2013-04-23,22:05:00,1.3021,1.3023,1.3018,1.3020,1993
2013-04-23,22:10:00,1.3021,1.3031,1.3020,1.3024,4296
2013-04-23,22:15:00,1.3024,1.3032,1.3022,1.3029,2744
2013-04-23,22:20:00,1.3029,1.3032,1.3025,1.3026,2198
2013-04-23,22:25:00,1.3026,1.3033,1.3024,1.3027,1798
2013-04-23,22:30:00,1.3028,1.3033,1.3026,1.3031,1860
2013-04-23,22:35:00,1.3031,1.3032,1.3025,1.3026,1703
2013-04-23,22:40:00,1.3027,1.3030,1.3026,1.3028,1653
2013-04-23,22:45:00,1.3028,1.3030,1.3025,1.3026,1523
2013-04-23,22:50:00,1.3025,1.3028,1.3022,1.3023,1744
2013-04-23,22:55:00,1.3023,1.3025,1.3018,1.3019,2791
2013-04-23,23:00:00,1.3019,1.3022,1.3016,1.3018,2189
2013-04-23,23:05:00,1.3018,1.3021,1.3017,1.3017,970
2013-04-23,23:10:00,1.3017,1.3018,1.3009,1.3011,2191
2013-04-23,23:15:00,1.3011,1.3014,1.3009,1.3010,2476
2013-04-23,23:20:00,1.3010,1.3015,1.3008,1.3014,1361
2013-04-23,23:25:00,1.3014,1.3017,1.3012,1.3016,1060
2013-04-23,23:30:00,1.3015,1.3018,1.3013,1.3017,812
2013-04-23,23:35:00,1.3017,1.3019,1.3013,1.3016,900
2013-04-23,23:40:00,1.3016,1.3018,1.3014,1.3016,606
2013-04-23,23:45:00,1.3017,1.3023,1.3016,1.3020,1397
2013-04-23,23:50:00,1.3020,1.3020,1.3016,1.3017,716
2013-04-23,23:55:00,1.3017,1.3020,1.3016,1.3017,830
2013-04-24,00:00:00,1.3017,1.3018,1.3012,1.3014,892
2013-04-24,00:05:00,1.3014,1.3015,1.3012,1.3014,439
2013-04-24,00:10:00,1.3014,1.3014,1.3009,1.3010,747
2013-04-24,00:15:00,1.3010,1.3014,1.3010,1.3013,557
2013-04-24,00:20:00,1.3012,1.3015,1.3012,1.3013,1000
2013-04-24,00:25:00,1.3013,1.3014,1.3011,1.3014,814
2013-04-24,00:30:00,1.3014,1.3014,1.3013,1.3014,388
2013-04-24,00:35:00,1.3014,1.3017,1.3013,1.3015,1007
2013-04-24,00:40:00,1.3016,1.3016,1.3014,1.3015,387
2013-04-24,00:45:00,1.3015,1.3016,1.3012,1.3012,715
2013-04-24,00:50:00,1.3013,1.3014,1.3008,1.3009,916
2013-04-24,00:55:00,1.3010,1.3016,1.3008,1.3015,650
2013-04-24,01:00:00,1.3014,1.3016,1.3013,1.3015,404
2013-04-24,01:05:00,1.3015,1.3017,1.3002,1.3006,3112
2013-04-24,01:10:00,1.3005,1.3017,1.3003,1.3013,7412
2013-04-24,01:15:00,1.3013,1.3015,1.3006,1.3006,1082
2013-04-24,01:20:00,1.3006,1.3008,1.3002,1.3004,933
2013-04-24,01:25:00,1.3004,1.3005,1.3002,1.3004,502
2013-04-24,01:30:00,1.3005,1.3005,1.3002,1.3005,478
2013-04-24,01:35:00,1.3006,1.3007,1.3005,1.3007,327
2013-04-24,01:40:00,1.3008,1.3008,1.3003,1.3006,731
2013-04-24,01:45:00,1.3006,1.3009,1.3006,1.3008,201
2013-04-24,01:50:00,1.3009,1.3009,1.3006,1.3007,469
2013-04-24,01:55:00,1.3007,1.3009,1.3007,1.3007,758
2013-04-24,02:00:00,1.3006,1.3009,1.3006,1.3006,477
2013-04-24,02:05:00,1.3006,1.3010,1.3004,1.3005,921
2013-04-24,02:10:00,1.3006,1.3007,1.3003,1.3005,403
2013-04-24,02:15:00,1.3004,1.3006,1.3004,1.3004,385
2013-04-24,02:20:00,1.3005,1.3005,1.2999,1.3001,1051
2013-04-24,02:25:00,1.3000,1.3002,1.2996,1.2999,798
2013-04-24,02:30:00,1.2998,1.2998,1.2992,1.2997,1374
2013-04-24,02:35:00,1.2997,1.2997,1.2992,1.2994,1177
2013-04-24,02:40:00,1.2995,1.2996,1.2993,1.2995,643
2013-04-24,02:45:00,1.2995,1.3000,1.2995,1.2999,627
2013-04-24,02:50:00,1.2999,1.3000,1.2994,1.2994,638
2013-04-24,02:55:00,1.2994,1.2997,1.2993,1.2996,907
2013-04-24,03:00:00,1.2995,1.2999,1.2995,1.2998,473
2013-04-24,03:05:00,1.2998,1.3000,1.2996,1.2997,628
2013-04-24,03:10:00,1.2998,1.2998,1.2994,1.2996,839
2013-04-24,03:15:00,1.2996,1.2998,1.2995,1.2996,283
2013-04-24,03:20:00,1.2997,1.3002,1.2995,1.3000,501
2013-04-24,03:25:00,1.3000,1.3004,1.3000,1.3002,587
2013-04-24,03:30:00,1.3002,1.3003,1.3001,1.3002,174
2013-04-24,03:35:00,1.3002,1.3004,1.3002,1.3004,272
2013-04-24,03:40:00,1.3003,1.3005,1.3002,1.3003,254
2013-04-24,03:45:00,1.3004,1.3004,1.3002,1.3002,318
2013-04-24,03:50:00,1.3002,1.3003,1.3001,1.3002,217
2013-04-24,03:55:00,1.3002,1.3005,1.3002,1.3005,418
2013-04-24,04:00:00,1.3004,1.3005,1.3003,1.3004,240
2013-04-24,04:05:00,1.3005,1.3007,1.3004,1.3005,349
2013-04-24,04:10:00,1.3006,1.3011,1.3005,1.3011,454
2013-04-24,04:15:00,1.3010,1.3013,1.3009,1.3009,186
2013-04-24,04:20:00,1.3010,1.3011,1.3006,1.3007,177
2013-04-24,04:25:00,1.3007,1.3007,1.3003,1.3004,232
2013-04-24,04:30:00,1.3005,1.3005,1.3003,1.3005,234
2013-04-24,04:35:00,1.3004,1.3007,1.3001,1.3007,641
2013-04-24,04:40:00,1.3007,1.3008,1.3006,1.3007,425
2013-04-24,04:45:00,1.3007,1.3010,1.3004,1.3005,360
2013-04-24,04:50:00,1.3005,1.3007,1.3003,1.3007,135
2013-04-24,04:55:00,1.3007,1.3010,1.3005,1.3009,149
2013-04-24,05:00:00,1.2995,1.2995,1.2995,1.2995,1
2013-04-24,06:00:00,1.3007,1.3009,1.3004,1.3006,356
2013-04-24,06:05:00,1.3007,1.3007,1.3005,1.3006,46
2013-04-24,06:10:00,1.3006,1.3006,1.3003,1.3004,47
2013-04-24,06:15:00,1.3004,1.3004,1.3002,1.3003,74
2013-04-24,06:20:00,1.3002,1.3004,1.3001,1.3004,68
2013-04-24,06:25:00,1.3004,1.3004,1.3003,1.3003,89
2013-04-24,06:30:00,1.3004,1.3004,1.3003,1.3004,6
2013-04-24,06:35:00,1.3004,1.3004,1.3003,1.3004,28
2013-04-24,06:40:00,1.3005,1.3005,1.3005,1.3005,13
2013-04-24,06:45:00,1.3006,1.3006,1.3004,1.3005,51
2013-04-24,06:50:00,1.3005,1.3006,1.3004,1.3005,49
2013-04-24,06:55:00,1.3004,1.3007,1.3002,1.3006,107
2013-04-24,07:00:00,1.3007,1.3009,1.3007,1.3008,106
2013-04-24,07:05:00,1.3008,1.3008,1.3007,1.3007,41
2013-04-24,07:10:00,1.3006,1.3008,1.3006,1.3007,98
2013-04-24,07:15:00,1.3008,1.3008,1.3005,1.3005,60
2013-04-24,07:20:00,1.3005,1.3008,1.3005,1.3006,45
2013-04-24,07:25:00,1.3006,1.3008,1.3006,1.3007,45
2013-04-24,07:30:00,1.3006,1.3007,1.3005,1.3006,30
2013-04-24,07:35:00,1.3005,1.3006,1.3004,1.3004,87
2013-04-24,07:40:00,1.3003,1.3004,1.3002,1.3002,98
2013-04-24,07:45:00,1.3002,1.3002,1.2998,1.2999,204
2013-04-24,07:50:00,1.2999,1.2999,1.2995,1.2996,471
2013-04-24,07:55:00,1.2997,1.2999,1.2997,1.2999,129
2013-04-24,08:00:00,1.2999,1.2999,1.2997,1.2999,84
2013-04-24,08:05:00,1.2999,1.3001,1.2999,1.3000,271
2013-04-24,08:10:00,1.3000,1.3005,1.2999,1.3005,407
2013-04-24,08:15:00,1.3004,1.3010,1.3004,1.3009,250
2013-04-24,08:20:00,1.3010,1.3011,1.3007,1.3007,461
2013-04-24,08:25:00,1.3007,1.3009,1.3007,1.3008,297
2013-04-24,08:30:00,1.3008,1.3008,1.3005,1.3006,179
2013-04-24,08:35:00,1.3007,1.3008,1.3007,1.3007,70
2013-04-24,08:40:00,1.3006,1.3008,1.3006,1.3006,171
2013-04-24,08:45:00,1.3007,1.3008,1.3007,1.3007,47
2013-04-24,08:50:00,1.3008,1.3008,1.3005,1.3006,130
2013-04-24,08:55:00,1.3006,1.3009,1.3004,1.3004,614
2013-04-24,09:00:00,1.3005,1.3008,1.3003,1.3005,204
2013-04-24,09:05:00,1.3006,1.3007,1.3006,1.3006,165
2013-04-24,09:10:00,1.3006,1.3006,1.3004,1.3006,318
2013-04-24,09:15:00,1.3006,1.3006,1.3004,1.3004,88
2013-04-24,09:20:00,1.3005,1.3007,1.3005,1.3006,251
2013-04-24,09:25:00,1.3006,1.3006,1.3002,1.3002,175
2013-04-24,09:30:00,1.3002,1.3004,1.2997,1.2998,759
2013-04-24,09:35:00,1.2998,1.2998,1.2997,1.2998,283
2013-04-24,09:40:00,1.2998,1.2999,1.2997,1.2999,246
2013-04-24,09:45:00,1.2999,1.3001,1.2998,1.2998,190
2013-04-24,09:50:00,1.2997,1.2999,1.2997,1.2999,81
2013-04-24,09:55:00,1.3000,1.3001,1.2998,1.3000,135
2013-04-24,10:00:00,1.3000,1.3001,1.2998,1.2998,172
2013-04-24,10:05:00,1.2998,1.3000,1.2998,1.2998,99
2013-04-24,10:10:00,1.2997,1.2998,1.2997,1.2998,122
2013-04-24,10:15:00,1.2997,1.2998,1.2997,1.2997,86
2013-04-24,10:20:00,1.2996,1.3001,1.2996,1.2998,363
2013-04-24,10:25:00,1.2998,1.2999,1.2995,1.2995,345
2013-04-24,10:30:00,1.2995,1.2996,1.2993,1.2993,281
2013-04-24,10:35:00,1.2994,1.2998,1.2994,1.2997,285
2013-04-24,10:40:00,1.2997,1.2997,1.2995,1.2996,78
2013-04-24,10:45:00,1.2996,1.2997,1.2996,1.2997,37
2013-04-24,10:50:00,1.2997,1.2999,1.2997,1.2998,39
2013-04-24,10:55:00,1.2998,1.2999,1.2998,1.2998,52
2013-04-24,11:00:00,1.2999,1.2999,1.2997,1.2998,61
2013-04-24,11:05:00,1.2997,1.2998,1.2996,1.2997,72
2013-04-24,11:10:00,1.2997,1.2998,1.2997,1.2998,60
2013-04-24,11:15:00,1.2998,1.3003,1.2998,1.3002,277
2013-04-24,11:20:00,1.3003,1.3005,1.3002,1.3005,323
2013-04-24,11:25:00,1.3005,1.3008,1.3005,1.3007,301
2013-04-24,11:30:00,1.3006,1.3006,1.3004,1.3005,198
2013-04-24,11:35:00,1.3005,1.3007,1.3005,1.3007,103
2013-04-24,11:40:00,1.3007,1.3008,1.3004,1.3004,120
2013-04-24,11:45:00,1.3004,1.3006,1.3004,1.3005,172
2013-04-24,11:50:00,1.3005,1.3005,1.3004,1.3005,76
2013-04-24,11:55:00,1.3004,1.3006,1.3004,1.3004,57
2013-04-24,12:00:00,1.3005,1.3005,1.3003,1.3004,84
2013-04-24,12:05:00,1.3003,1.3003,1.3001,1.3002,106
2013-04-24,12:10:00,1.3002,1.3003,1.3002,1.3003,42
2013-04-24,12:15:00,1.3003,1.3004,1.3003,1.3003,45
2013-04-24,12:20:00,1.3003,1.3004,1.3002,1.3004,84
2013-04-24,12:25:00,1.3004,1.3004,1.3002,1.3002,42
2013-04-24,12:30:00,1.3002,1.3003,1.3002,1.3002,55
2013-04-24,12:35:00,1.3002,1.3005,1.3001,1.3004,121
2013-04-24,12:40:00,1.3004,1.3005,1.3004,1.3005,96
2013-04-24,12:45:00,1.3004,1.3004,1.3002,1.3002,77
2013-04-24,12:50:00,1.3001,1.3001,1.2999,1.3000,136
2013-04-24,12:55:00,1.3000,1.3000,1.2999,1.3000,127
2013-04-24,13:00:00,1.3000,1.3002,1.2999,1.3002,110
2013-04-24,13:05:00,1.3002,1.3002,1.3000,1.3002,117
2013-04-24,13:10:00,1.3002,1.3003,1.3002,1.3003,48
2013-04-24,13:15:00,1.3002,1.3002,1.3001,1.3001,125
2013-04-24,13:20:00,1.3001,1.3002,1.3001,1.3002,28
2013-04-24,13:25:00,1.3002,1.3004,1.3002,1.3004,195
2013-04-24,13:30:00,1.3005,1.3007,1.3003,1.3005,263
2013-04-24,13:35:00,1.3005,1.3014,1.3005,1.3012,923
2013-04-24,13:40:00,1.3012,1.3016,1.3010,1.3011,761
2013-04-24,13:45:00,1.3010,1.3013,1.3009,1.3012,491
2013-04-24,13:50:00,1.3012,1.3012,1.3009,1.3010,161
2013-04-24,13:55:00,1.3011,1.3011,1.3009,1.3009,375
2013-04-24,14:00:00,1.3008,1.3009,1.3006,1.3007,585
2013-04-24,14:05:00,1.3007,1.3012,1.3006,1.3011,380
2013-04-24,14:10:00,1.3011,1.3011,1.3007,1.3008,361
2013-04-24,14:15:00,1.3008,1.3011,1.3006,1.3009,353
2013-04-24,14:20:00,1.3009,1.3011,1.3006,1.3007,225
2013-04-24,14:25:00,1.3008,1.3009,1.3005,1.3007,405
2013-04-24,14:30:00,1.3007,1.3009,1.3005,1.3007,413
2013-04-24,14:35:00,1.3008,1.3010,1.3006,1.3006,287
2013-04-24,14:40:00,1.3007,1.3009,1.3006,1.3006,294
2013-04-24,14:45:00,1.3006,1.3006,1.3003,1.3005,543
2013-04-24,14:50:00,1.3006,1.3010,1.3006,1.3007,388
2013-04-24,14:55:00,1.3007,1.3009,1.3006,1.3009,230
2013-04-24,15:00:00,1.3008,1.3008,1.3004,1.3005,953
2013-04-24,15:05:00,1.3005,1.3006,1.2999,1.3000,1148
2013-04-24,15:10:00,1.3000,1.3001,1.2993,1.2999,2075
2013-04-24,15:15:00,1.2999,1.2999,1.2988,1.2991,2256
2013-04-24,15:20:00,1.2991,1.2993,1.2986,1.2988,1512
2013-04-24,15:25:00,1.2987,1.2992,1.2987,1.2990,1059
2013-04-24,15:30:00,1.2989,1.2998,1.2988,1.2998,1423
2013-04-24,15:35:00,1.2997,1.3002,1.2996,1.2999,1260
2013-04-24,15:40:00,1.2999,1.3000,1.2992,1.2996,826
2013-04-24,15:45:00,1.2996,1.3002,1.2994,1.3002,537
2013-04-24,15:50:00,1.3002,1.3002,1.2996,1.3000,416
2013-04-24,15:55:00,1.2999,1.3001,1.2991,1.2995,1494
2013-04-24,16:00:00,1.2996,1.2997,1.2959,1.2973,11145
2013-04-24,16:05:00,1.2973,1.2982,1.2969,1.2976,3911
2013-04-24,16:10:00,1.2975,1.2982,1.2974,1.2979,1948
2013-04-24,16:15:00,1.2979,1.2988,1.2976,1.2983,2059
2013-04-24,16:20:00,1.2984,1.2992,1.2983,1.2983,1900
2013-04-24,16:25:00,1.2984,1.2986,1.2979,1.2980,1047
2013-04-24,16:30:00,1.2980,1.2984,1.2976,1.2983,967
2013-04-24,16:35:00,1.2983,1.2993,1.2982,1.2990,2264
2013-04-24,16:40:00,1.2991,1.3003,1.2991,1.3001,3383
2013-04-24,16:45:00,1.3001,1.3022,1.3001,1.3018,5420
2013-04-24,16:50:00,1.3018,1.3022,1.3012,1.3017,4542
2013-04-24,16:55:00,1.3017,1.3019,1.3012,1.3015,1749
2013-04-24,17:00:00,1.3016,1.3018,1.3009,1.3011,1572
2013-04-24,17:05:00,1.3012,1.3014,1.3008,1.3013,1459
2013-04-24,17:10:00,1.3013,1.3016,1.3009,1.3016,828
2013-04-24,17:15:00,1.3016,1.3019,1.3012,1.3013,1132
2013-04-24,17:20:00,1.3013,1.3015,1.3010,1.3012,1004
2013-04-24,17:25:00,1.3012,1.3013,1.3006,1.3007,1498
2013-04-24,17:30:00,1.3007,1.3009,1.3003,1.3007,1139
2013-04-24,17:35:00,1.3009,1.3015,1.3005,1.3014,809
2013-04-24,17:40:00,1.3014,1.3018,1.3009,1.3017,2963
2013-04-24,17:45:00,1.3017,1.3018,1.3012,1.3016,843
2013-04-24,17:50:00,1.3017,1.3026,1.3017,1.3022,2597
2013-04-24,17:55:00,1.3022,1.3031,1.3017,1.3030,2349
2013-04-24,18:00:00,1.3030,1.3039,1.3029,1.3029,3489
2013-04-24,18:05:00,1.3029,1.3030,1.3020,1.3023,1861
2013-04-24,18:10:00,1.3023,1.3028,1.3022,1.3025,1322
2013-04-24,18:15:00,1.3024,1.3025,1.3021,1.3023,767
2013-04-24,18:20:00,1.3022,1.3025,1.3021,1.3023,510
2013-04-24,18:25:00,1.3023,1.3025,1.3021,1.3021,426
2013-04-24,18:30:00,1.3022,1.3022,1.3016,1.3017,578
2013-04-24,18:35:00,1.3017,1.3019,1.3013,1.3018,1148
2013-04-24,18:40:00,1.3018,1.3022,1.3014,1.3022,751
2013-04-24,18:45:00,1.3022,1.3023,1.3019,1.3021,838
2013-04-24,18:50:00,1.3021,1.3024,1.3019,1.3022,443
2013-04-24,18:55:00,1.3021,1.3026,1.3020,1.3022,713
2013-04-24,19:00:00,1.3023,1.3025,1.3021,1.3024,487
2013-04-24,19:05:00,1.3024,1.3025,1.3014,1.3015,1167
2013-04-24,19:10:00,1.3015,1.3019,1.3014,1.3019,554
2013-04-24,19:15:00,1.3019,1.3019,1.3016,1.3017,364
2013-04-24,19:20:00,1.3018,1.3018,1.3013,1.3014,842
2013-04-24,19:25:00,1.3014,1.3016,1.3014,1.3015,814
2013-04-24,19:30:00,1.3015,1.3016,1.3012,1.3016,613
2013-04-24,19:35:00,1.3016,1.3019,1.3015,1.3017,345
2013-04-24,19:40:00,1.3017,1.3017,1.3013,1.3017,321
2013-04-24,19:45:00,1.3017,1.3020,1.3016,1.3017,518
2013-04-24,19:50:00,1.3016,1.3017,1.3013,1.3015,574
2013-04-24,19:55:00,1.3015,1.3018,1.3012,1.3017,704
2013-04-24,20:00:00,1.3016,1.3018,1.3013,1.3013,935
2013-04-24,20:05:00,1.3013,1.3014,1.3012,1.3012,443
2013-04-24,20:10:00,1.3013,1.3016,1.3011,1.3011,1146
2013-04-24,20:15:00,1.3011,1.3013,1.3007,1.3008,1488
2013-04-24,20:20:00,1.3008,1.3009,1.3006,1.3008,967
2013-04-24,20:25:00,1.3007,1.3008,1.2996,1.3000,2256
2013-04-24,20:30:00,1.3001,1.3006,1.3000,1.3003,2730
2013-04-24,20:35:00,1.3002,1.3002,1.2988,1.2992,4691
2013-04-24,20:40:00,1.2992,1.2995,1.2988,1.2992,1656
2013-04-24,20:45:00,1.2993,1.3000,1.2992,1.2998,1471
2013-04-24,20:50:00,1.2998,1.2999,1.2994,1.2999,1497
2013-04-24,20:55:00,1.2999,1.3000,1.2991,1.2992,1114
2013-04-24,21:00:00,1.2992,1.2993,1.2988,1.2991,1583
2013-04-24,21:05:00,1.2991,1.2997,1.2989,1.2995,1146
2013-04-24,21:10:00,1.2996,1.2996,1.2988,1.2993,1144
2013-04-24,21:15:00,1.2993,1.2996,1.2988,1.2989,983
2013-04-24,21:20:00,1.2990,1.2993,1.2989,1.2989,741
2013-04-24,21:25:00,1.2989,1.2995,1.2984,1.2994,2989
2013-04-24,21:30:00,1.2994,1.3002,1.2990,1.3000,2383
2013-04-24,21:35:00,1.2999,1.3001,1.2996,1.2997,1951
2013-04-24,21:40:00,1.2997,1.3003,1.2997,1.3000,2249
2013-04-24,21:45:00,1.3001,1.3002,1.2995,1.2998,2420
2013-04-24,21:50:00,1.2999,1.2999,1.2994,1.2997,1508
2013-04-24,21:55:00,1.2997,1.3002,1.2994,1.2996,2472
2013-04-24,22:00:00,1.2996,1.2999,1.2985,1.2986,3190
2013-04-24,22:05:00,1.2987,1.2989,1.2978,1.2986,4844
2013-04-24,22:10:00,1.2986,1.2990,1.2983,1.2984,1972
2013-04-24,22:15:00,1.2983,1.3000,1.2983,1.2990,7697
2013-04-24,22:20:00,1.2989,1.2995,1.2985,1.2995,2319
2013-04-24,22:25:00,1.2994,1.3019,1.2994,1.3012,7049
2013-04-24,22:30:00,1.3013,1.3017,1.3000,1.3000,4900
2013-04-24,22:35:00,1.3000,1.3008,1.2997,1.2999,5610
2013-04-24,22:40:00,1.3000,1.3005,1.2996,1.2996,1640
2013-04-24,22:45:00,1.2997,1.2998,1.2993,1.2996,1818
2013-04-24,22:50:00,1.2996,1.3001,1.2994,1.2998,758
2013-04-24,22:55:00,1.2998,1.3004,1.2994,1.3001,2255
2013-04-24,23:00:00,1.3001,1.3005,1.2999,1.3000,1154
2013-04-24,23:05:00,1.3000,1.3005,1.2999,1.3003,1553
2013-04-24,23:10:00,1.3003,1.3005,1.2998,1.3004,1301
2013-04-24,23:15:00,1.3004,1.3005,1.3001,1.3001,1035
2013-04-24,23:20:00,1.3001,1.3002,1.3000,1.3000,1114
2013-04-24,23:25:00,1.3000,1.3000,1.2996,1.2999,951
2013-04-24,23:30:00,1.2999,1.3001,1.2993,1.2996,1419
2013-04-24,23:35:00,1.2997,1.2999,1.2995,1.2997,516
2013-04-24,23:40:00,1.2998,1.2999,1.2996,1.2996,625
2013-04-24,23:45:00,1.2996,1.3003,1.2996,1.3001,1043
2013-04-24,23:50:00,1.3001,1.3003,1.2999,1.3000,1248
2013-04-24,23:55:00,1.3000,1.3002,1.3000,1.3001,437
2013-04-25,00:00:00,1.3000,1.3002,1.2999,1.3001,657
2013-04-25,00:05:00,1.3001,1.3001,1.2999,1.3000,440
2013-04-25,00:10:00,1.3000,1.3003,1.3000,1.3000,408
2013-04-25,00:15:00,1.2999,1.3002,1.2998,1.3001,519
2013-04-25,00:20:00,1.3001,1.3009,1.3001,1.3008,1085
2013-04-25,00:25:00,1.3008,1.3008,1.3005,1.3007,225
2013-04-25,00:30:00,1.3007,1.3008,1.3004,1.3005,668
2013-04-25,00:35:00,1.3005,1.3005,1.3002,1.3003,533
2013-04-25,00:40:00,1.3003,1.3006,1.3001,1.3006,515
2013-04-25,00:45:00,1.3005,1.3007,1.3004,1.3007,394
2013-04-25,00:50:00,1.3007,1.3007,1.3005,1.3006,139
2013-04-25,00:55:00,1.3006,1.3011,1.3005,1.3010,657
2013-04-25,01:00:00,1.3010,1.3015,1.3010,1.3015,955
2013-04-25,01:05:00,1.3015,1.3026,1.3015,1.3022,2321
2013-04-25,01:10:00,1.3022,1.3023,1.3020,1.3022,413
2013-04-25,01:15:00,1.3021,1.3029,1.3020,1.3026,1737
2013-04-25,01:20:00,1.3026,1.3027,1.3022,1.3022,932
2013-04-25,01:25:00,1.3023,1.3024,1.3021,1.3021,424
2013-04-25,01:30:00,1.3021,1.3022,1.3021,1.3022,335
2013-04-25,01:35:00,1.3022,1.3023,1.3020,1.3021,600
2013-04-25,01:40:00,1.3021,1.3021,1.3017,1.3018,317
2013-04-25,01:45:00,1.3017,1.3019,1.3017,1.3019,117
2013-04-25,01:50:00,1.3019,1.3020,1.3018,1.3019,334
2013-04-25,01:55:00,1.3018,1.3022,1.3018,1.3021,567
2013-04-25,02:00:00,1.3020,1.3021,1.3019,1.3019,446
2013-04-25,02:05:00,1.3020,1.3025,1.3020,1.3023,688
2013-04-25,02:10:00,1.3023,1.3024,1.3022,1.3024,154
2013-04-25,02:15:00,1.3023,1.3029,1.3023,1.3028,771
2013-04-25,02:20:00,1.3029,1.3029,1.3026,1.3027,353
2013-04-25,02:25:00,1.3026,1.3028,1.3024,1.3024,292
2013-04-25,02:30:00,1.3024,1.3029,1.3024,1.3027,483
2013-04-25,02:35:00,1.3027,1.3027,1.3024,1.3025,200
2013-04-25,02:40:00,1.3025,1.3028,1.3023,1.3025,425
2013-04-25,02:45:00,1.3026,1.3027,1.3025,1.3026,281
2013-04-25,02:50:00,1.3026,1.3030,1.3025,1.3026,749
2013-04-25,02:55:00,1.3026,1.3029,1.3025,1.3026,545
2013-04-25,03:00:00,1.3026,1.3028,1.3025,1.3027,383
2013-04-25,03:05:00,1.3027,1.3034,1.3027,1.3031,1072
2013-04-25,03:10:00,1.3031,1.3031,1.3022,1.3023,899
2013-04-25,03:15:00,1.3024,1.3026,1.3023,1.3023,381
2013-04-25,03:20:00,1.3023,1.3023,1.3020,1.3022,214
2013-04-25,03:25:00,1.3022,1.3023,1.3020,1.3022,434
2013-04-25,03:30:00,1.3022,1.3025,1.3022,1.3025,382
2013-04-25,03:35:00,1.3026,1.3026,1.3024,1.3025,159
2013-04-25,03:40:00,1.3025,1.3025,1.3023,1.3023,183
2013-04-25,03:45:00,1.3023,1.3025,1.3022,1.3024,296
2013-04-25,03:50:00,1.3024,1.3025,1.3022,1.3023,283
2013-04-25,03:55:00,1.3023,1.3024,1.3020,1.3021,426
2013-04-25,04:00:00,1.3021,1.3022,1.3017,1.3018,538
2013-04-25,04:05:00,1.3018,1.3020,1.3017,1.3019,199
2013-04-25,04:10:00,1.3021,1.3022,1.3017,1.3019,97
2013-04-25,04:15:00,1.3018,1.3020,1.3017,1.3019,47
2013-04-25,04:20:00,1.3020,1.3020,1.3018,1.3019,40
2013-04-25,04:25:00,1.3019,1.3021,1.3018,1.3020,88
2013-04-25,04:30:00,1.3019,1.3020,1.3018,1.3020,42
2013-04-25,04:35:00,1.3020,1.3020,1.3018,1.3018,95
2013-04-25,04:40:00,1.3018,1.3021,1.3018,1.3019,139
2013-04-25,04:45:00,1.3019,1.3021,1.3018,1.3021,84
2013-04-25,04:50:00,1.3021,1.3023,1.3019,1.3021,235
2013-04-25,04:55:00,1.3021,1.3023,1.3019,1.3020,239
2013-04-25,05:00:00,1.3027,1.3027,1.3027,1.3027,1
2013-04-25,06:00:00,1.3018,1.3020,1.3017,1.3018,266
2013-04-25,06:05:00,1.3018,1.3018,1.3015,1.3016,89
2013-04-25,06:10:00,1.3016,1.3020,1.3016,1.3019,91
2013-04-25,06:15:00,1.3019,1.3019,1.3017,1.3018,58
2013-04-25,06:20:00,1.3017,1.3018,1.3015,1.3016,41
2013-04-25,06:25:00,1.3016,1.3019,1.3016,1.3019,56
2013-04-25,06:30:00,1.3019,1.3019,1.3019,1.3019,22
2013-04-25,06:35:00,1.3019,1.3019,1.3017,1.3017,55
2013-04-25,06:40:00,1.3018,1.3018,1.3018,1.3018,59
2013-04-25,06:45:00,1.3018,1.3018,1.3016,1.3017,74
2013-04-25,06:50:00,1.3017,1.3019,1.3017,1.3019,38
2013-04-25,06:55:00,1.3019,1.3019,1.3019,1.3019,7
2013-04-25,07:00:00,1.3020,1.3021,1.3020,1.3021,46
2013-04-25,07:05:00,1.3020,1.3020,1.3018,1.3019,38
2013-04-25,07:10:00,1.3018,1.3021,1.3018,1.3021,62
2013-04-25,07:15:00,1.3022,1.3025,1.3022,1.3024,71
2013-04-25,07:20:00,1.3024,1.3024,1.3022,1.3023,22
2013-04-25,07:25:00,1.3023,1.3023,1.3022,1.3022,27
2013-04-25,07:30:00,1.3022,1.3024,1.3021,1.3022,96
2013-04-25,07:35:00,1.3023,1.3024,1.3023,1.3023,95
2013-04-25,07:40:00,1.3022,1.3023,1.3021,1.3023,32
2013-04-25,07:45:00,1.3022,1.3022,1.3018,1.3018,113
2013-04-25,07:50:00,1.3018,1.3021,1.3018,1.3021,81
2013-04-25,07:55:00,1.3021,1.3022,1.3020,1.3020,67
2013-04-25,08:00:00,1.3020,1.3021,1.3018,1.3020,135
2013-04-25,08:05:00,1.3020,1.3020,1.3020,1.3020,90
2013-04-25,08:10:00,1.3021,1.3021,1.3018,1.3019,80
2013-04-25,08:15:00,1.3019,1.3021,1.3018,1.3019,242
2013-04-25,08:20:00,1.3019,1.3025,1.3019,1.3025,257
2013-04-25,08:25:00,1.3024,1.3029,1.3024,1.3028,336
2013-04-25,08:30:00,1.3028,1.3030,1.3028,1.3028,170
2013-04-25,08:35:00,1.3028,1.3029,1.3025,1.3029,222
2013-04-25,08:40:00,1.3029,1.3029,1.3025,1.3025,86
2013-04-25,08:45:00,1.3025,1.3030,1.3025,1.3029,235
2013-04-25,08:50:00,1.3029,1.3032,1.3026,1.3032,311
2013-04-25,08:55:00,1.3033,1.3033,1.3030,1.3031,218
2013-04-25,09:00:00,1.3032,1.3032,1.3030,1.3030,60
2013-04-25,09:05:00,1.3031,1.3043,1.3031,1.3043,1061
2013-04-25,09:10:00,1.3044,1.3045,1.3041,1.3042,692
2013-04-25,09:15:00,1.3042,1.3044,1.3041,1.3042,282
2013-04-25,09:20:00,1.3043,1.3047,1.3043,1.3047,510
2013-04-25,09:25:00,1.3047,1.3054,1.3046,1.3053,933
2013-04-25,09:30:00,1.3053,1.3062,1.3053,1.3055,1211
2013-04-25,09:35:00,1.3056,1.3056,1.3051,1.3052,467
2013-04-25,09:40:00,1.3052,1.3056,1.3050,1.3056,391
2013-04-25,09:45:00,1.3057,1.3066,1.3056,1.3057,1543
2013-04-25,09:50:00,1.3058,1.3058,1.3052,1.3054,352
2013-04-25,09:55:00,1.3055,1.3057,1.3054,1.3055,261
2013-04-25,10:00:00,1.3054,1.3055,1.3051,1.3051,209
2013-04-25,10:05:00,1.3051,1.3054,1.3050,1.3053,460
2013-04-25,10:10:00,1.3054,1.3058,1.3053,1.3053,378
2013-04-25,10:15:00,1.3053,1.3056,1.3053,1.3053,88
2013-04-25,10:20:00,1.3053,1.3053,1.3048,1.3050,643
2013-04-25,10:25:00,1.3051,1.3054,1.3051,1.3052,121
2013-04-25,10:30:00,1.3052,1.3053,1.3050,1.3050,109
2013-04-25,10:35:00,1.3051,1.3054,1.3051,1.3053,96
2013-04-25,10:40:00,1.3054,1.3057,1.3053,1.3053,146
2013-04-25,10:45:00,1.3053,1.3054,1.3051,1.3052,37
2013-04-25,10:50:00,1.3052,1.3055,1.3051,1.3054,239
2013-04-25,10:55:00,1.3055,1.3056,1.3053,1.3056,195
2013-04-25,11:00:00,1.3056,1.3056,1.3054,1.3055,628
2013-04-25,11:05:00,1.3055,1.3055,1.3053,1.3053,70
2013-04-25,11:10:00,1.3053,1.3053,1.3053,1.3053,77
2013-04-25,11:15:00,1.3052,1.3054,1.3052,1.3052,78
2013-04-25,11:20:00,1.3052,1.3054,1.3052,1.3054,44
2013-04-25,11:25:00,1.3054,1.3056,1.3053,1.3053,288
2013-04-25,11:30:00,1.3053,1.3053,1.3051,1.3051,133
2013-04-25,11:35:00,1.3051,1.3051,1.3049,1.3049,115
2013-04-25,11:40:00,1.3050,1.3051,1.3048,1.3049,198
2013-04-25,11:45:00,1.3049,1.3050,1.3048,1.3049,101
2013-04-25,11:50:00,1.3050,1.3050,1.3049,1.3050,44
2013-04-25,11:55:00,1.3051,1.3051,1.3050,1.3050,80
2013-04-25,12:00:00,1.3051,1.3051,1.3048,1.3049,103
2013-04-25,12:05:00,1.3049,1.3050,1.3049,1.3050,100
2013-04-25,12:10:00,1.3050,1.3050,1.3047,1.3047,105
2013-04-25,12:15:00,1.3048,1.3048,1.3046,1.3047,189
2013-04-25,12:20:00,1.3047,1.3048,1.3046,1.3047,154
2013-04-25,12:25:00,1.3047,1.3048,1.3047,1.3047,26
2013-04-25,12:30:00,1.3047,1.3048,1.3045,1.3045,118
2013-04-25,12:35:00,1.3045,1.3047,1.3045,1.3047,59
2013-04-25,12:40:00,1.3046,1.3047,1.3046,1.3047,128
2013-04-25,12:45:00,1.3048,1.3050,1.3048,1.3049,137
2013-04-25,12:50:00,1.3049,1.3049,1.3048,1.3049,101
2013-04-25,12:55:00,1.3049,1.3049,1.3045,1.3045,177
2013-04-25,13:00:00,1.3046,1.3047,1.3044,1.3046,365
2013-04-25,13:05:00,1.3046,1.3048,1.3046,1.3046,135
2013-04-25,13:10:00,1.3046,1.3048,1.3046,1.3048,67
2013-04-25,13:15:00,1.3047,1.3051,1.3047,1.3051,482
2013-04-25,13:20:00,1.3050,1.3051,1.3049,1.3051,217
2013-04-25,13:25:00,1.3051,1.3055,1.3051,1.3053,549
2013-04-25,13:30:00,1.3053,1.3056,1.3053,1.3054,352
2013-04-25,13:35:00,1.3055,1.3056,1.3052,1.3052,300
2013-04-25,13:40:00,1.3052,1.3052,1.3048,1.3049,284
2013-04-25,13:45:00,1.3049,1.3050,1.3046,1.3049,272
2013-04-25,13:50:00,1.3048,1.3051,1.3048,1.3051,210
2013-04-25,13:55:00,1.3051,1.3051,1.3047,1.3048,216
2013-04-25,14:00:00,1.3048,1.3050,1.3041,1.3044,1300
2013-04-25,14:05:00,1.3044,1.3047,1.3042,1.3043,524
2013-04-25,14:10:00,1.3043,1.3047,1.3043,1.3046,401
2013-04-25,14:15:00,1.3047,1.3050,1.3044,1.3044,480
2013-04-25,14:20:00,1.3044,1.3045,1.3042,1.3045,201
2013-04-25,14:25:00,1.3044,1.3044,1.3041,1.3044,414
2013-04-25,14:30:00,1.3043,1.3045,1.3043,1.3043,253
2013-04-25,14:35:00,1.3042,1.3045,1.3041,1.3044,466
2013-04-25,14:40:00,1.3044,1.3045,1.3042,1.3043,315
2013-04-25,14:45:00,1.3043,1.3048,1.3043,1.3046,409
2013-04-25,14:50:00,1.3047,1.3052,1.3045,1.3050,825
2013-04-25,14:55:00,1.3050,1.3055,1.3048,1.3052,782
2013-04-25,15:00:00,1.3052,1.3053,1.3048,1.3052,1072
2013-04-25,15:05:00,1.3052,1.3060,1.3050,1.3059,1672
2013-04-25,15:10:00,1.3059,1.3061,1.3053,1.3055,1299
2013-04-25,15:15:00,1.3055,1.3056,1.3048,1.3051,1307
2013-04-25,15:20:00,1.3052,1.3053,1.3049,1.3051,646
2013-04-25,15:25:00,1.3052,1.3053,1.3049,1.3052,832
2013-04-25,15:30:00,1.3053,1.3053,1.3042,1.3047,1717
2013-04-25,15:35:00,1.3047,1.3047,1.3033,1.3035,1991
2013-04-25,15:40:00,1.3036,1.3039,1.3035,1.3038,867
2013-04-25,15:45:00,1.3039,1.3039,1.3031,1.3036,1191
2013-04-25,15:50:00,1.3035,1.3035,1.3031,1.3034,701
2013-04-25,15:55:00,1.3034,1.3040,1.3032,1.3037,955
2013-04-25,16:00:00,1.3036,1.3045,1.3035,1.3045,1656
2013-04-25,16:05:00,1.3045,1.3046,1.3042,1.3045,1000
2013-04-25,16:10:00,1.3045,1.3050,1.3045,1.3047,1351
2013-04-25,16:15:00,1.3047,1.3048,1.3044,1.3048,845
2013-04-25,16:20:00,1.3048,1.3049,1.3042,1.3043,901
2013-04-25,16:25:00,1.3044,1.3048,1.3041,1.3046,654
2013-04-25,16:30:00,1.3047,1.3056,1.3046,1.3049,4214
2013-04-25,16:35:00,1.3049,1.3049,1.3037,1.3040,3306
2013-04-25,16:40:00,1.3040,1.3043,1.3036,1.3042,973
2013-04-25,16:45:00,1.3042,1.3055,1.3040,1.3051,3131
2013-04-25,16:50:00,1.3050,1.3057,1.3049,1.3055,1048
2013-04-25,16:55:00,1.3056,1.3071,1.3054,1.3069,4016
2013-04-25,17:00:00,1.3069,1.3079,1.3068,1.3077,5261
2013-04-25,17:05:00,1.3077,1.3081,1.3071,1.3072,2453
2013-04-25,17:10:00,1.3072,1.3078,1.3072,1.3074,1658
2013-04-25,17:15:00,1.3075,1.3076,1.3071,1.3075,1343
2013-04-25,17:20:00,1.3075,1.3075,1.3064,1.3070,1692
2013-04-25,17:25:00,1.3069,1.3072,1.3068,1.3070,565
2013-04-25,17:30:00,1.3070,1.3071,1.3062,1.3065,951
2013-04-25,17:35:00,1.3065,1.3071,1.3064,1.3069,853
2013-04-25,17:40:00,1.3069,1.3072,1.3064,1.3064,639
2013-04-25,17:45:00,1.3063,1.3067,1.3062,1.3064,489
2013-04-25,17:50:00,1.3064,1.3072,1.3063,1.3066,939
2013-04-25,17:55:00,1.3065,1.3069,1.3064,1.3065,844
2013-04-25,18:00:00,1.3065,1.3072,1.3065,1.3068,556
2013-04-25,18:05:00,1.3067,1.3070,1.3066,1.3070,325
2013-04-25,18:10:00,1.3071,1.3071,1.3067,1.3070,481
2013-04-25,18:15:00,1.3071,1.3074,1.3067,1.3072,3540
2013-04-25,18:20:00,1.3073,1.3074,1.3068,1.3071,2127
2013-04-25,18:25:00,1.3070,1.3072,1.3068,1.3068,260
2013-04-25,18:30:00,1.3068,1.3070,1.3064,1.3069,989
2013-04-25,18:35:00,1.3069,1.3071,1.3068,1.3069,289
2013-04-25,18:40:00,1.3069,1.3072,1.3067,1.3068,537
2013-04-25,18:45:00,1.3069,1.3073,1.3068,1.3071,514
2013-04-25,18:50:00,1.3071,1.3081,1.3071,1.3076,1548
2013-04-25,18:55:00,1.3076,1.3079,1.3073,1.3076,695
2013-04-25,19:00:00,1.3077,1.3079,1.3075,1.3078,980
2013-04-25,19:05:00,1.3078,1.3089,1.3075,1.3083,2666
2013-04-25,19:10:00,1.3082,1.3084,1.3077,1.3079,963
2013-04-25,19:15:00,1.3079,1.3083,1.3077,1.3082,754
2013-04-25,19:20:00,1.3083,1.3083,1.3075,1.3077,1475
2013-04-25,19:25:00,1.3077,1.3078,1.3070,1.3072,1094
2013-04-25,19:30:00,1.3071,1.3075,1.3071,1.3073,496
2013-04-25,19:35:00,1.3073,1.3077,1.3073,1.3076,610
2013-04-25,19:40:00,1.3075,1.3081,1.3075,1.3078,785
2013-04-25,19:45:00,1.3077,1.3080,1.3077,1.3078,418
2013-04-25,19:50:00,1.3078,1.3081,1.3072,1.3076,809
2013-04-25,19:55:00,1.3076,1.3077,1.3072,1.3074,652
2013-04-25,20:00:00,1.3073,1.3077,1.3071,1.3072,507
2013-04-25,20:05:00,1.3073,1.3076,1.3073,1.3075,475
2013-04-25,20:10:00,1.3074,1.3086,1.3074,1.3084,1864
2013-04-25,20:15:00,1.3083,1.3098,1.3083,1.3093,4893
2013-04-25,20:20:00,1.3093,1.3098,1.3092,1.3092,1964
2013-04-25,20:25:00,1.3093,1.3096,1.3091,1.3094,1127
2013-04-25,20:30:00,1.3094,1.3095,1.3081,1.3083,3052
2013-04-25,20:35:00,1.3084,1.3086,1.3077,1.3078,1334
2013-04-25,20:40:00,1.3078,1.3084,1.3078,1.3082,1260
2013-04-25,20:45:00,1.3082,1.3084,1.3079,1.3080,1026
2013-04-25,20:50:00,1.3080,1.3082,1.3075,1.3077,1495
2013-04-25,20:55:00,1.3076,1.3078,1.3075,1.3075,1014
2013-04-25,21:00:00,1.3075,1.3077,1.3071,1.3073,1285
2013-04-25,21:05:00,1.3073,1.3074,1.3068,1.3069,1607
2013-04-25,21:10:00,1.3069,1.3072,1.3064,1.3067,1749
2013-04-25,21:15:00,1.3067,1.3067,1.3051,1.3052,5639
2013-04-25,21:20:00,1.3052,1.3056,1.3044,1.3045,4157
2013-04-25,21:25:00,1.3045,1.3046,1.3037,1.3040,4508
2013-04-25,21:30:00,1.3039,1.3041,1.3033,1.3039,5645
2013-04-25,21:35:00,1.3039,1.3040,1.3031,1.3037,3606
2013-04-25,21:40:00,1.3037,1.3040,1.3034,1.3038,3518
2013-04-25,21:45:00,1.3037,1.3041,1.3033,1.3038,2527
2013-04-25,21:50:00,1.3038,1.3039,1.3032,1.3036,2292
2013-04-25,21:55:00,1.3035,1.3037,1.3015,1.3019,7393
2013-04-25,22:00:00,1.3019,1.3019,1.3004,1.3015,11625
2013-04-25,22:05:00,1.3014,1.3020,1.3010,1.3012,4075
2013-04-25,22:10:00,1.3013,1.3015,1.2997,1.3000,6469
2013-04-25,22:15:00,1.2999,1.3010,1.2996,1.3007,4196
2013-04-25,22:20:00,1.3006,1.3008,1.3000,1.3006,3083
2013-04-25,22:25:00,1.3007,1.3007,1.2993,1.2996,4509
2013-04-25,22:30:00,1.2997,1.3006,1.2996,1.3004,1992
2013-04-25,22:35:00,1.3004,1.3008,1.3001,1.3006,1992
2013-04-25,22:40:00,1.3005,1.3007,1.3002,1.3007,1229
2013-04-25,22:45:00,1.3007,1.3008,1.3002,1.3005,2003
2013-04-25,22:50:00,1.3005,1.3013,1.3005,1.3009,2208
2013-04-25,22:55:00,1.3009,1.3015,1.3007,1.3009,2415
2013-04-25,23:00:00,1.3008,1.3017,1.3008,1.3014,2410
2013-04-25,23:05:00,1.3015,1.3018,1.3011,1.3013,1733
2013-04-25,23:10:00,1.3013,1.3014,1.3011,1.3014,940
2013-04-25,23:15:00,1.3014,1.3016,1.3010,1.3013,1059
2013-04-25,23:20:00,1.3012,1.3015,1.3011,1.3014,1123
2013-04-25,23:25:00,1.3015,1.3017,1.3013,1.3016,877
2013-04-25,23:30:00,1.3015,1.3019,1.3014,1.3016,1810
2013-04-25,23:35:00,1.3016,1.3017,1.3013,1.3014,1013
2013-04-25,23:40:00,1.3015,1.3017,1.3009,1.3010,1817
2013-04-25,23:45:00,1.3010,1.3011,1.3007,1.3008,1231
2013-04-25,23:50:00,1.3008,1.3008,1.3001,1.3004,1666
2013-04-25,23:55:00,1.3004,1.3008,1.3003,1.3008,1409
2013-04-26,00:00:00,1.3008,1.3011,1.3007,1.3009,1058
2013-04-26,00:05:00,1.3009,1.3009,1.3006,1.3006,769
2013-04-26,00:10:00,1.3006,1.3009,1.3006,1.3008,500
2013-04-26,00:15:00,1.3009,1.3009,1.3006,1.3008,365
2013-04-26,00:20:00,1.3008,1.3009,1.3004,1.3005,868
2013-04-26,00:25:00,1.3006,1.3009,1.3005,1.3008,1006
2013-04-26,00:30:00,1.3008,1.3010,1.3007,1.3008,873
2013-04-26,00:35:00,1.3008,1.3008,1.3003,1.3006,687
2013-04-26,00:40:00,1.3007,1.3009,1.3006,1.3007,547
2013-04-26,00:45:00,1.3007,1.3010,1.3007,1.3009,509
2013-04-26,00:50:00,1.3009,1.3011,1.3009,1.3009,456
2013-04-26,00:55:00,1.3010,1.3013,1.3008,1.3012,1049
2013-04-26,01:00:00,1.3011,1.3011,1.3008,1.3010,532
2013-04-26,01:05:00,1.3010,1.3010,1.3007,1.3007,277
2013-04-26,01:10:00,1.3007,1.3010,1.3007,1.3008,334
2013-04-26,01:15:00,1.3009,1.3016,1.3009,1.3015,1250
2013-04-26,01:20:00,1.3014,1.3016,1.3012,1.3016,626
2013-04-26,01:25:00,1.3016,1.3017,1.3014,1.3015,553
2013-04-26,01:30:00,1.3015,1.3020,1.3015,1.3020,1108
2013-04-26,01:35:00,1.3020,1.3024,1.3019,1.3021,2117
2013-04-26,01:40:00,1.3020,1.3021,1.3019,1.3020,240
2013-04-26,01:45:00,1.3020,1.3022,1.3019,1.3019,293
2013-04-26,01:50:00,1.3020,1.3022,1.3019,1.3021,293
2013-04-26,01:55:00,1.3021,1.3023,1.3021,1.3022,397
2013-04-26,02:00:00,1.3023,1.3024,1.3022,1.3024,443
2013-04-26,02:05:00,1.3023,1.3026,1.3022,1.3025,1207
2013-04-26,02:10:00,1.3025,1.3026,1.3023,1.3024,266
2013-04-26,02:15:00,1.3023,1.3024,1.3021,1.3022,342
2013-04-26,02:20:00,1.3023,1.3026,1.3022,1.3026,628
2013-04-26,02:25:00,1.3025,1.3026,1.3023,1.3025,379
2013-04-26,02:30:00,1.3024,1.3024,1.3021,1.3023,328
2013-04-26,02:35:00,1.3023,1.3024,1.3022,1.3023,293
2013-04-26,02:40:00,1.3024,1.3025,1.3023,1.3023,354
2013-04-26,02:45:00,1.3023,1.3025,1.3022,1.3024,252
2013-04-26,02:50:00,1.3023,1.3024,1.3018,1.3019,597
2013-04-26,02:55:00,1.3019,1.3022,1.3016,1.3021,1148
2013-04-26,03:00:00,1.3021,1.3021,1.3004,1.3014,4698
2013-04-26,03:05:00,1.3013,1.3014,1.3003,1.3005,1520
2013-04-26,03:10:00,1.3006,1.3012,1.3004,1.3012,1643
2013-04-26,03:15:00,1.3012,1.3014,1.3009,1.3011,545
2013-04-26,03:20:00,1.3012,1.3012,1.3008,1.3009,451
2013-04-26,03:25:00,1.3009,1.3014,1.3008,1.3012,724
2013-04-26,03:30:00,1.3013,1.3016,1.3010,1.3015,675
2013-04-26,03:35:00,1.3015,1.3018,1.3013,1.3017,494
2013-04-26,03:40:00,1.3017,1.3018,1.3016,1.3017,253
2013-04-26,03:45:00,1.3018,1.3019,1.3004,1.3007,1580
2013-04-26,03:50:00,1.3007,1.3007,1.3005,1.3005,293
2013-04-26,03:55:00,1.3006,1.3009,1.3006,1.3008,286
2013-04-26,04:00:00,1.3008,1.3009,1.3006,1.3008,271
2013-04-26,04:05:00,1.3008,1.3010,1.3008,1.3010,72
2013-04-26,04:10:00,1.3010,1.3013,1.3010,1.3012,128
2013-04-26,04:15:00,1.3012,1.3013,1.3011,1.3011,55
2013-04-26,04:20:00,1.3012,1.3013,1.3011,1.3012,109
2013-04-26,04:25:00,1.3012,1.3013,1.3010,1.3010,143
2013-04-26,04:30:00,1.3011,1.3012,1.3009,1.3012,98
2013-04-26,04:35:00,1.3012,1.3012,1.3009,1.3011,191
2013-04-26,04:40:00,1.3011,1.3013,1.3010,1.3013,74
2013-04-26,04:45:00,1.3012,1.3015,1.3011,1.3013,85
2013-04-26,04:50:00,1.3014,1.3016,1.3013,1.3016,173
2013-04-26,04:55:00,1.3015,1.3017,1.3013,1.3017,233
2013-04-26,05:00:00,1.3021,1.3021,1.3021,1.3021,1
2013-04-26,06:00:00,1.3015,1.3015,1.3011,1.3014,235
2013-04-26,06:05:00,1.3013,1.3014,1.3011,1.3012,97
2013-04-26,06:10:00,1.3013,1.3013,1.3011,1.3012,56
2013-04-26,06:15:00,1.3012,1.3014,1.3012,1.3013,89
2013-04-26,06:20:00,1.3014,1.3016,1.3014,1.3015,30
2013-04-26,06:25:00,1.3015,1.3015,1.3014,1.3014,26
2013-04-26,06:30:00,1.3014,1.3015,1.3014,1.3014,26
2013-04-26,06:35:00,1.3014,1.3014,1.3012,1.3012,53
2013-04-26,06:40:00,1.3014,1.3017,1.3014,1.3017,24
2013-04-26,06:45:00,1.3017,1.3018,1.3014,1.3014,128
2013-04-26,06:50:00,1.3015,1.3015,1.3012,1.3014,24
2013-04-26,06:55:00,1.3013,1.3013,1.3011,1.3011,135
2013-04-26,07:00:00,1.3011,1.3012,1.3010,1.3011,274
2013-04-26,07:05:00,1.3010,1.3012,1.3009,1.3010,45
2013-04-26,07:10:00,1.3009,1.3010,1.3007,1.3010,120
2013-04-26,07:15:00,1.3010,1.3012,1.3010,1.3010,63
2013-04-26,07:20:00,1.3010,1.3011,1.3007,1.3007,93
2013-04-26,07:25:00,1.3007,1.3008,1.3003,1.3003,183
2013-04-26,07:30:00,1.3003,1.3007,1.3003,1.3004,126
2013-04-26,07:35:00,1.3005,1.3006,1.3003,1.3004,103
2013-04-26,07:40:00,1.3003,1.3007,1.3003,1.3007,70
2013-04-26,07:45:00,1.3008,1.3008,1.3006,1.3008,103
2013-04-26,07:50:00,1.3008,1.3009,1.3006,1.3008,98
2013-04-26,07:55:00,1.3007,1.3010,1.3007,1.3009,160
2013-04-26,08:00:00,1.3008,1.3012,1.3006,1.3010,194
2013-04-26,08:05:00,1.3009,1.3011,1.3007,1.3008,132
2013-04-26,08:10:00,1.3009,1.3011,1.3009,1.3009,85
2013-04-26,08:15:00,1.3010,1.3012,1.3007,1.3007,212
2013-04-26,08:20:00,1.3008,1.3009,1.3004,1.3005,265
2013-04-26,08:25:00,1.3005,1.3008,1.3005,1.3005,169
2013-04-26,08:30:00,1.3005,1.3009,1.3003,1.3007,163
2013-04-26,08:35:00,1.3008,1.3012,1.3008,1.3010,333
2013-04-26,08:40:00,1.3011,1.3012,1.3010,1.3011,94
2013-04-26,08:45:00,1.3011,1.3014,1.3011,1.3013,185
2013-04-26,08:50:00,1.3012,1.3014,1.3011,1.3014,370
2013-04-26,08:55:00,1.3013,1.3014,1.3010,1.3010,287
2013-04-26,09:00:00,1.3011,1.3015,1.3010,1.3015,198
2013-04-26,09:05:00,1.3015,1.3017,1.3015,1.3016,110
2013-04-26,09:10:00,1.3017,1.3017,1.3012,1.3015,394
2013-04-26,09:15:00,1.3015,1.3032,1.3015,1.3028,1929
2013-04-26,09:20:00,1.3028,1.3031,1.3027,1.3029,573
2013-04-26,09:25:00,1.3029,1.3030,1.3026,1.3026,289
2013-04-26,09:30:00,1.3027,1.3033,1.3026,1.3033,440
2013-04-26,09:35:00,1.3033,1.3035,1.3029,1.3029,639
2013-04-26,09:40:00,1.3030,1.3035,1.3030,1.3034,524
2013-04-26,09:45:00,1.3034,1.3035,1.3031,1.3032,280
2013-04-26,09:50:00,1.3033,1.3033,1.3031,1.3033,105
2013-04-26,09:55:00,1.3033,1.3038,1.3029,1.3038,519
2013-04-26,10:00:00,1.3039,1.3040,1.3035,1.3039,446
2013-04-26,10:05:00,1.3038,1.3048,1.3038,1.3047,933
2013-04-26,10:10:00,1.3047,1.3052,1.3043,1.3043,947
2013-04-26,10:15:00,1.3043,1.3044,1.3037,1.3037,675
2013-04-26,10:20:00,1.3038,1.3038,1.3034,1.3037,439
2013-04-26,10:25:00,1.3037,1.3040,1.3035,1.3040,301
2013-04-26,10:30:00,1.3039,1.3042,1.3033,1.3042,364
2013-04-26,10:35:00,1.3042,1.3043,1.3040,1.3040,152
2013-04-26,10:40:00,1.3041,1.3044,1.3041,1.3044,209
2013-04-26,10:45:00,1.3044,1.3044,1.3039,1.3042,426
2013-04-26,10:50:00,1.3042,1.3044,1.3041,1.3042,40
2013-04-26,10:55:00,1.3042,1.3042,1.3040,1.3040,205
2013-04-26,11:00:00,1.3040,1.3042,1.3038,1.3041,344
2013-04-26,11:05:00,1.3041,1.3042,1.3038,1.3042,231
2013-04-26,11:10:00,1.3041,1.3043,1.3041,1.3043,98
2013-04-26,11:15:00,1.3043,1.3044,1.3040,1.3043,115
2013-04-26,11:20:00,1.3042,1.3043,1.3040,1.3041,85
2013-04-26,11:25:00,1.3040,1.3040,1.3038,1.3038,164
2013-04-26,11:30:00,1.3038,1.3039,1.3037,1.3038,239
2013-04-26,11:35:00,1.3037,1.3038,1.3035,1.3035,87
2013-04-26,11:40:00,1.3035,1.3044,1.3034,1.3039,657
2013-04-26,11:45:00,1.3039,1.3046,1.3038,1.3044,418
2013-04-26,11:50:00,1.3044,1.3045,1.3040,1.3041,158
2013-04-26,11:55:00,1.3040,1.3041,1.3038,1.3040,102
2013-04-26,12:00:00,1.3039,1.3042,1.3038,1.3042,147
2013-04-26,12:05:00,1.3041,1.3042,1.3039,1.3041,78
2013-04-26,12:10:00,1.3040,1.3043,1.3040,1.3042,117
2013-04-26,12:15:00,1.3042,1.3043,1.3040,1.3040,100
2013-04-26,12:20:00,1.3040,1.3043,1.3040,1.3043,111
2013-04-26,12:25:00,1.3044,1.3046,1.3044,1.3046,89
2013-04-26,12:30:00,1.3046,1.3049,1.3046,1.3046,260
2013-04-26,12:35:00,1.3046,1.3049,1.3044,1.3049,334
2013-04-26,12:40:00,1.3049,1.3049,1.3046,1.3047,344
2013-04-26,12:45:00,1.3047,1.3048,1.3044,1.3044,201
2013-04-26,12:50:00,1.3045,1.3046,1.3041,1.3041,276
2013-04-26,12:55:00,1.3042,1.3042,1.3038,1.3039,220
2013-04-26,13:00:00,1.3039,1.3043,1.3038,1.3042,212
2013-04-26,13:05:00,1.3042,1.3044,1.3042,1.3044,103
2013-04-26,13:10:00,1.3043,1.3044,1.3041,1.3042,212
2013-04-26,13:15:00,1.3042,1.3043,1.3039,1.3041,251
2013-04-26,13:20:00,1.3039,1.3044,1.3033,1.3042,1176
2013-04-26,13:25:00,1.3041,1.3045,1.3040,1.3043,452
2013-04-26,13:30:00,1.3043,1.3044,1.3037,1.3037,244
2013-04-26,13:35:00,1.3037,1.3037,1.3033,1.3036,466
2013-04-26,13:40:00,1.3036,1.3039,1.3035,1.3035,371
2013-04-26,13:45:00,1.3036,1.3036,1.3031,1.3032,480
2013-04-26,13:50:00,1.3032,1.3033,1.3024,1.3027,955
2013-04-26,13:55:00,1.3028,1.3030,1.3023,1.3024,627
2013-04-26,14:00:00,1.3024,1.3030,1.3020,1.3029,847
2013-04-26,14:05:00,1.3029,1.3033,1.3028,1.3031,421
2013-04-26,14:10:00,1.3031,1.3031,1.3023,1.3023,462
2013-04-26,14:15:00,1.3022,1.3025,1.3020,1.3023,482
2013-04-26,14:20:00,1.3023,1.3034,1.3023,1.3030,1394
2013-04-26,14:25:00,1.3031,1.3032,1.3027,1.3031,367
2013-04-26,14:30:00,1.3030,1.3034,1.3028,1.3031,528
2013-04-26,14:35:00,1.3032,1.3033,1.3028,1.3031,278
2013-04-26,14:40:00,1.3031,1.3031,1.3029,1.3029,217
2013-04-26,14:45:00,1.3029,1.3034,1.3029,1.3033,382
2013-04-26,14:50:00,1.3032,1.3032,1.3030,1.3030,293
2013-04-26,14:55:00,1.3031,1.3031,1.3026,1.3026,572
2013-04-26,15:00:00,1.3026,1.3039,1.3026,1.3036,1087
2013-04-26,15:05:00,1.3036,1.3038,1.3033,1.3036,851
2013-04-26,15:10:00,1.3036,1.3038,1.3033,1.3033,1572
2013-04-26,15:15:00,1.3034,1.3036,1.3031,1.3033,1073
2013-04-26,15:20:00,1.3033,1.3033,1.3022,1.3026,1434
2013-04-26,15:25:00,1.3026,1.3029,1.3022,1.3028,963
2013-04-26,15:30:00,1.3027,1.3034,1.3026,1.3032,632
2013-04-26,15:35:00,1.3032,1.3044,1.3032,1.3037,2626
2013-04-26,15:40:00,1.3038,1.3048,1.3036,1.3044,1482
2013-04-26,15:45:00,1.3044,1.3046,1.3036,1.3041,899
2013-04-26,15:50:00,1.3042,1.3042,1.3038,1.3042,565
2013-04-26,15:55:00,1.3042,1.3044,1.3039,1.3042,568
2013-04-26,16:00:00,1.3042,1.3049,1.3040,1.3042,1338
2013-04-26,16:05:00,1.3043,1.3044,1.3039,1.3042,792
2013-04-26,16:10:00,1.3042,1.3049,1.3037,1.3045,1083
2013-04-26,16:15:00,1.3045,1.3048,1.3041,1.3042,723
2013-04-26,16:20:00,1.3042,1.3044,1.3037,1.3043,1161
2013-04-26,16:25:00,1.3043,1.3047,1.3039,1.3042,555
2013-04-26,16:30:00,1.3042,1.3043,1.3031,1.3032,1000
2013-04-26,16:35:00,1.3032,1.3033,1.3029,1.3030,856
2013-04-26,16:40:00,1.3029,1.3030,1.3020,1.3023,2009
2013-04-26,16:45:00,1.3023,1.3023,1.3015,1.3020,1904
2013-04-26,16:50:00,1.3019,1.3021,1.3017,1.3021,765
2013-04-26,16:55:00,1.3020,1.3026,1.3019,1.3023,1623
2013-04-26,17:00:00,1.3023,1.3023,1.3018,1.3019,861
2013-04-26,17:05:00,1.3019,1.3021,1.3013,1.3015,1232
2013-04-26,17:10:00,1.3016,1.3021,1.3015,1.3020,882
2013-04-26,17:15:00,1.3019,1.3021,1.3010,1.3011,1439
2013-04-26,17:20:00,1.3011,1.3016,1.3011,1.3015,743
2013-04-26,17:25:00,1.3015,1.3021,1.3015,1.3021,717
2013-04-26,17:30:00,1.3021,1.3022,1.3018,1.3020,566
2013-04-26,17:35:00,1.3019,1.3023,1.3017,1.3017,519
2013-04-26,17:40:00,1.3018,1.3022,1.3011,1.3019,1737
2013-04-26,17:45:00,1.3019,1.3031,1.3018,1.3023,2268
2013-04-26,17:50:00,1.3024,1.3024,1.3021,1.3024,412
2013-04-26,17:55:00,1.3025,1.3033,1.3025,1.3028,1134
2013-04-26,18:00:00,1.3028,1.3028,1.3019,1.3022,966
2013-04-26,18:05:00,1.3022,1.3023,1.3014,1.3016,1122
2013-04-26,18:10:00,1.3016,1.3017,1.3011,1.3017,728
2013-04-26,18:15:00,1.3016,1.3018,1.3014,1.3016,530
2013-04-26,18:20:00,1.3016,1.3016,1.3011,1.3012,728
2013-04-26,18:25:00,1.3012,1.3015,1.3010,1.3012,639
2013-04-26,18:30:00,1.3012,1.3018,1.3012,1.3017,445
2013-04-26,18:35:00,1.3017,1.3018,1.3011,1.3013,442
2013-04-26,18:40:00,1.3013,1.3015,1.3005,1.3009,1380
2013-04-26,18:45:00,1.3009,1.3009,1.3005,1.3007,1114
2013-04-26,18:50:00,1.3007,1.3008,1.3000,1.3006,1565
2013-04-26,18:55:00,1.3006,1.3010,1.3004,1.3009,1152
2013-04-26,19:00:00,1.3009,1.3010,1.3006,1.3008,617
2013-04-26,19:05:00,1.3007,1.3011,1.3004,1.3010,548
2013-04-26,19:10:00,1.3010,1.3013,1.3009,1.3012,650
2013-04-26,19:15:00,1.3013,1.3013,1.3009,1.3010,581
2013-04-26,19:20:00,1.3010,1.3014,1.3008,1.3009,805
2013-04-26,19:25:00,1.3008,1.3010,1.2999,1.3005,2249
2013-04-26,19:30:00,1.3003,1.3009,1.3001,1.3008,619
2013-04-26,19:35:00,1.3008,1.3008,1.3004,1.3005,373
2013-04-26,19:40:00,1.3005,1.3008,1.3005,1.3007,420
2013-04-26,19:45:00,1.3007,1.3009,1.3004,1.3008,308
2013-04-26,19:50:00,1.3009,1.3014,1.3008,1.3012,1093
2013-04-26,19:55:00,1.3012,1.3014,1.3002,1.3003,1004
2013-04-26,20:00:00,1.3002,1.3006,1.2994,1.2999,2464
2013-04-26,20:05:00,1.2999,1.3007,1.2999,1.3006,1799
2013-04-26,20:10:00,1.3006,1.3006,1.3001,1.3003,1052
2013-04-26,20:15:00,1.3004,1.3011,1.3004,1.3007,1565
2013-04-26,20:20:00,1.3007,1.3011,1.3005,1.3009,699
2013-04-26,20:25:00,1.3008,1.3021,1.3008,1.3016,1660
2013-04-26,20:30:00,1.3018,1.3042,1.3016,1.3025,6721
2013-04-26,20:35:00,1.3024,1.3033,1.3021,1.3032,3360
2013-04-26,20:40:00,1.3033,1.3040,1.3030,1.3031,6322
2013-04-26,20:45:00,1.3032,1.3036,1.3025,1.3026,2281
2013-04-26,20:50:00,1.3025,1.3030,1.3024,1.3027,1902
2013-04-26,20:55:00,1.3028,1.3033,1.3025,1.3028,1760
2013-04-26,21:00:00,1.3028,1.3031,1.3016,1.3023,2908
2013-04-26,21:05:00,1.3023,1.3023,1.3016,1.3017,2076
2013-04-26,21:10:00,1.3017,1.3021,1.3016,1.3020,1089
2013-04-26,21:15:00,1.3020,1.3022,1.3017,1.3018,646
2013-04-26,21:20:00,1.3018,1.3020,1.3015,1.3018,707
2013-04-26,21:25:00,1.3018,1.3020,1.3016,1.3018,673
2013-04-26,21:30:00,1.3018,1.3023,1.3017,1.3020,908
2013-04-26,21:35:00,1.3020,1.3021,1.3012,1.3012,1669
2013-04-26,21:40:00,1.3012,1.3029,1.3012,1.3028,3488
2013-04-26,21:45:00,1.3027,1.3030,1.3023,1.3025,1543
2013-04-26,21:50:00,1.3024,1.3033,1.3024,1.3029,1447
2013-04-26,21:55:00,1.3028,1.3030,1.3010,1.3015,5116
2013-04-26,22:00:00,1.3015,1.3019,1.3014,1.3015,1286
2013-04-26,22:05:00,1.3015,1.3024,1.3015,1.3019,1424
2013-04-26,22:10:00,1.3019,1.3021,1.3012,1.3018,2657
2013-04-26,22:15:00,1.3018,1.3021,1.3015,1.3018,1541
2013-04-26,22:20:00,1.3018,1.3019,1.3006,1.3008,2396
2013-04-26,22:25:00,1.3008,1.3018,1.3008,1.3018,1635
2013-04-26,22:30:00,1.3017,1.3022,1.3014,1.3022,1352
2013-04-26,22:35:00,1.3022,1.3025,1.3019,1.3023,2021
2013-04-26,22:40:00,1.3023,1.3028,1.3018,1.3025,1616
2013-04-26,22:45:00,1.3024,1.3034,1.3022,1.3034,2105
2013-04-26,22:50:00,1.3033,1.3040,1.3030,1.3038,3171
2013-04-26,22:55:00,1.3038,1.3040,1.3030,1.3031,2661
2013-04-26,23:00:00,1.3031,1.3033,1.3028,1.3030,1679
2013-04-26,23:05:00,1.3031,1.3031,1.3026,1.3030,836
2013-04-26,23:10:00,1.3029,1.3035,1.3029,1.3033,786
2013-04-26,23:15:00,1.3033,1.3040,1.3030,1.3032,1761
2013-04-26,23:20:00,1.3032,1.3032,1.3027,1.3028,704
2013-04-26,23:25:00,1.3028,1.3032,1.3027,1.3031,640
2013-04-26,23:30:00,1.3031,1.3032,1.3027,1.3027,673
2013-04-26,23:35:00,1.3028,1.3030,1.3025,1.3026,1224
2013-04-26,23:40:00,1.3026,1.3032,1.3026,1.3029,760
2013-04-26,23:45:00,1.3029,1.3032,1.3025,1.3025,1343
2013-04-26,23:50:00,1.3025,1.3029,1.3025,1.3028,401
2013-04-26,23:55:00,1.3028,1.3030,1.3026,1.3029,410
2013-04-27,00:00:00,1.3029,1.3030,1.3027,1.3030,561
2013-04-27,00:05:00,1.3031,1.3035,1.3031,1.3034,636
2013-04-27,00:10:00,1.3034,1.3037,1.3034,1.3037,844
2013-04-27,00:15:00,1.3037,1.3038,1.3035,1.3036,647
2013-04-27,00:20:00,1.3036,1.3037,1.3033,1.3034,373
2013-04-27,00:25:00,1.3034,1.3035,1.3030,1.3030,888
2013-04-27,00:30:00,1.3030,1.3035,1.3030,1.3035,567
2013-04-27,00:35:00,1.3035,1.3035,1.3031,1.3031,456
2013-04-27,00:40:00,1.3032,1.3033,1.3029,1.3030,614
2013-04-27,00:45:00,1.3029,1.3030,1.3026,1.3030,911
2013-04-27,00:50:00,1.3030,1.3032,1.3027,1.3028,501
2013-04-27,00:55:00,1.3028,1.3028,1.3015,1.3024,2736
2013-04-27,01:00:00,1.3024,1.3030,1.3023,1.3030,540
2013-04-27,01:05:00,1.3030,1.3033,1.3029,1.3033,549
2013-04-27,01:10:00,1.3033,1.3033,1.3031,1.3031,155
2013-04-27,01:15:00,1.3031,1.3035,1.3031,1.3034,313
2013-04-27,01:20:00,1.3033,1.3039,1.3032,1.3038,1144
2013-04-27,01:25:00,1.3038,1.3039,1.3035,1.3035,276
2013-04-27,01:30:00,1.3036,1.3041,1.3035,1.3037,896
2013-04-27,01:35:00,1.3036,1.3038,1.3032,1.3033,1249
2013-04-27,01:40:00,1.3032,1.3036,1.3029,1.3035,828
2013-04-27,01:45:00,1.3034,1.3034,1.3032,1.3032,225
2013-04-27,01:50:00,1.3031,1.3032,1.3030,1.3031,140
2013-04-27,01:55:00,1.3031,1.3036,1.3031,1.3031,314
2013-04-27,02:00:00,1.3030,1.3032,1.3030,1.3031,225
2013-04-27,02:05:00,1.3031,1.3033,1.3031,1.3031,252
2013-04-27,02:10:00,1.3031,1.3032,1.3029,1.3029,226
2013-04-27,02:15:00,1.3030,1.3030,1.3028,1.3029,198
2013-04-27,02:20:00,1.3030,1.3034,1.3029,1.3033,290
2013-04-27,02:25:00,1.3034,1.3035,1.3032,1.3032,337
2013-04-27,02:30:00,1.3032,1.3035,1.3032,1.3035,245
2013-04-27,02:35:00,1.3036,1.3037,1.3033,1.3034,290
2013-04-27,02:40:00,1.3034,1.3035,1.3032,1.3033,233
2013-04-27,02:45:00,1.3033,1.3036,1.3030,1.3036,590
2013-04-27,02:50:00,1.3036,1.3037,1.3035,1.3036,201
2013-04-27,02:55:00,1.3036,1.3037,1.3032,1.3032,370
2013-04-27,03:00:00,1.3031,1.3034,1.3031,1.3033,257
2013-04-27,03:05:00,1.3033,1.3034,1.3032,1.3034,138
2013-04-27,03:10:00,1.3034,1.3034,1.3029,1.3030,451
2013-04-27,03:15:00,1.3030,1.3031,1.3030,1.3031,158
2013-04-27,03:20:00,1.3031,1.3031,1.3029,1.3029,296
2013-04-27,03:25:00,1.3029,1.3029,1.3027,1.3029,282
2013-04-27,03:30:00,1.3030,1.3030,1.3027,1.3027,500
2013-04-27,03:35:00,1.3027,1.3030,1.3025,1.3029,502
2013-04-27,03:40:00,1.3029,1.3030,1.3027,1.3027,450
2013-04-27,03:45:00,1.3027,1.3031,1.3024,1.3031,642
2013-04-27,03:50:00,1.3031,1.3033,1.3030,1.3032,386
2013-04-27,03:55:00,1.3032,1.3039,1.3031,1.3039,566
2013-04-27,04:00:00,1.3039,1.3039,1.3033,1.3037,631
2013-04-27,04:05:00,1.3036,1.3036,1.3034,1.3034,129
2013-04-27,04:10:00,1.3034,1.3035,1.3030,1.3031,245
2013-04-27,04:15:00,1.3031,1.3034,1.3031,1.3033,54
2013-04-27,04:20:00,1.3032,1.3033,1.3031,1.3031,51
2013-04-27,04:25:00,1.3031,1.3031,1.3029,1.3030,184
2013-04-27,04:30:00,1.3031,1.3033,1.3029,1.3030,140
2013-04-27,04:35:00,1.3031,1.3035,1.3029,1.3034,215
2013-04-27,04:40:00,1.3035,1.3035,1.3033,1.3035,61
2013-04-27,04:45:00,1.3035,1.3036,1.3032,1.3034,186
2013-04-27,04:50:00,1.3035,1.3036,1.3032,1.3035,94
2013-04-27,04:55:00,1.3034,1.3035,1.3025,1.3028,441
2013-04-27,05:00:00,1.3033,1.3033,1.3033,1.3033,1
2013-04-29,06:00:00,1.3061,1.3065,1.3058,1.3061,1312
2013-04-29,06:05:00,1.3060,1.3060,1.3057,1.3057,329
2013-04-29,06:10:00,1.3057,1.3060,1.3056,1.3058,572
2013-04-29,06:15:00,1.3057,1.3061,1.3056,1.3056,262
2013-04-29,06:20:00,1.3056,1.3056,1.3052,1.3053,308
2013-04-29,06:25:00,1.3053,1.3053,1.3047,1.3048,263
2013-04-29,06:30:00,1.3048,1.3052,1.3048,1.3052,108
2013-04-29,06:35:00,1.3051,1.3051,1.3049,1.3049,87
2013-04-29,06:40:00,1.3050,1.3050,1.3049,1.3049,63
2013-04-29,06:45:00,1.3049,1.3050,1.3049,1.3049,76
2013-04-29,06:50:00,1.3049,1.3050,1.3048,1.3049,44
2013-04-29,06:55:00,1.3049,1.3049,1.3047,1.3049,141
2013-04-29,07:00:00,1.3049,1.3049,1.3044,1.3047,307
2013-04-29,07:05:00,1.3047,1.3047,1.3045,1.3045,34
2013-04-29,07:10:00,1.3045,1.3045,1.3043,1.3044,63
2013-04-29,07:15:00,1.3044,1.3045,1.3044,1.3045,23
2013-04-29,07:20:00,1.3044,1.3046,1.3044,1.3046,29
2013-04-29,07:25:00,1.3046,1.3046,1.3045,1.3046,41
2013-04-29,07:30:00,1.3046,1.3047,1.3046,1.3046,34
2013-04-29,07:35:00,1.3046,1.3050,1.3045,1.3048,139
2013-04-29,07:40:00,1.3048,1.3050,1.3048,1.3049,97
2013-04-29,07:45:00,1.3049,1.3049,1.3046,1.3046,49
2013-04-29,07:50:00,1.3047,1.3048,1.3045,1.3047,71
2013-04-29,07:55:00,1.3047,1.3047,1.3045,1.3045,46
2013-04-29,08:00:00,1.3045,1.3045,1.3040,1.3042,303
2013-04-29,08:05:00,1.3042,1.3042,1.3036,1.3039,404
2013-04-29,08:10:00,1.3039,1.3042,1.3037,1.3039,326
2013-04-29,08:15:00,1.3039,1.3042,1.3037,1.3038,87
2013-04-29,08:20:00,1.3038,1.3040,1.3038,1.3039,109
2013-04-29,08:25:00,1.3039,1.3043,1.3039,1.3043,141
2013-04-29,08:30:00,1.3043,1.3044,1.3043,1.3043,27
2013-04-29,08:35:00,1.3044,1.3044,1.3042,1.3044,206
2013-04-29,08:40:00,1.3044,1.3044,1.3043,1.3044,176
2013-04-29,08:45:00,1.3045,1.3045,1.3044,1.3045,58
2013-04-29,08:50:00,1.3045,1.3046,1.3045,1.3046,75
2013-04-29,08:55:00,1.3045,1.3048,1.3045,1.3048,104
2013-04-29,09:00:00,1.3049,1.3050,1.3048,1.3049,122
2013-04-29,09:05:00,1.3049,1.3052,1.3049,1.3052,252
2013-04-29,09:10:00,1.3052,1.3055,1.3051,1.3054,284
2013-04-29,09:15:00,1.3055,1.3055,1.3052,1.3052,101
2013-04-29,09:20:00,1.3053,1.3053,1.3051,1.3052,55
2013-04-29,09:25:00,1.3051,1.3053,1.3051,1.3052,44
2013-04-29,09:30:00,1.3052,1.3053,1.3051,1.3052,78
2013-04-29,09:35:00,1.3052,1.3053,1.3051,1.3051,46
2013-04-29,09:40:00,1.3051,1.3053,1.3051,1.3052,69
2013-04-29,09:45:00,1.3052,1.3058,1.3052,1.3057,204
2013-04-29,09:50:00,1.3057,1.3058,1.3055,1.3057,283
2013-04-29,09:55:00,1.3057,1.3058,1.3054,1.3056,125
2013-04-29,10:00:00,1.3055,1.3057,1.3054,1.3057,102
2013-04-29,10:05:00,1.3057,1.3058,1.3055,1.3056,140
2013-04-29,10:10:00,1.3056,1.3057,1.3055,1.3055,104
2013-04-29,10:15:00,1.3056,1.3058,1.3053,1.3057,486
2013-04-29,10:20:00,1.3056,1.3057,1.3055,1.3056,145
2013-04-29,10:25:00,1.3055,1.3058,1.3054,1.3058,183
2013-04-29,10:30:00,1.3058,1.3058,1.3055,1.3056,123
2013-04-29,10:35:00,1.3056,1.3058,1.3056,1.3058,148
2013-04-29,10:40:00,1.3057,1.3057,1.3055,1.3055,122
2013-04-29,10:45:00,1.3056,1.3056,1.3053,1.3055,202
2013-04-29,10:50:00,1.3055,1.3055,1.3054,1.3055,32
2013-04-29,10:55:00,1.3055,1.3055,1.3055,1.3055,11
2013-04-29,11:00:00,1.3055,1.3055,1.3052,1.3052,140
2013-04-29,11:05:00,1.3052,1.3052,1.3050,1.3052,262
2013-04-29,11:10:00,1.3052,1.3053,1.3051,1.3053,49
2013-04-29,11:15:00,1.3054,1.3054,1.3053,1.3053,40
2013-04-29,11:20:00,1.3054,1.3055,1.3053,1.3053,81
2013-04-29,11:25:00,1.3054,1.3054,1.3052,1.3053,102
2013-04-29,11:30:00,1.3053,1.3053,1.3051,1.3051,199
2013-04-29,11:35:00,1.3051,1.3052,1.3051,1.3052,67
2013-04-29,11:40:00,1.3052,1.3052,1.3051,1.3051,53
2013-04-29,11:45:00,1.3051,1.3051,1.3049,1.3049,80
2013-04-29,11:50:00,1.3050,1.3051,1.3049,1.3051,56
2013-04-29,11:55:00,1.3052,1.3053,1.3052,1.3052,106
2013-04-29,12:00:00,1.3052,1.3053,1.3052,1.3053,166
2013-04-29,12:05:00,1.3053,1.3053,1.3053,1.3053,26
2013-04-29,12:10:00,1.3053,1.3053,1.3052,1.3052,67
2013-04-29,12:15:00,1.3053,1.3054,1.3053,1.3054,37
2013-04-29,12:20:00,1.3054,1.3054,1.3052,1.3053,79
2013-04-29,12:25:00,1.3053,1.3053,1.3053,1.3053,21
2013-04-29,12:30:00,1.3053,1.3053,1.3052,1.3053,20
2013-04-29,12:35:00,1.3053,1.3055,1.3053,1.3054,14
2013-04-29,12:40:00,1.3054,1.3058,1.3054,1.3056,271
2013-04-29,12:45:00,1.3056,1.3056,1.3054,1.3055,128
2013-04-29,12:50:00,1.3054,1.3054,1.3053,1.3054,31
2013-04-29,12:55:00,1.3054,1.3054,1.3051,1.3052,114
2013-04-29,13:00:00,1.3053,1.3054,1.3053,1.3054,21
2013-04-29,13:05:00,1.3053,1.3053,1.3051,1.3052,140
2013-04-29,13:10:00,1.3052,1.3052,1.3049,1.3049,206
2013-04-29,13:15:00,1.3049,1.3052,1.3047,1.3052,339
2013-04-29,13:20:00,1.3052,1.3054,1.3050,1.3053,254
2013-04-29,13:25:00,1.3053,1.3054,1.3050,1.3051,94
2013-04-29,13:30:00,1.3050,1.3054,1.3050,1.3053,108
2013-04-29,13:35:00,1.3054,1.3054,1.3050,1.3052,159
2013-04-29,13:40:00,1.3052,1.3052,1.3050,1.3050,62
2013-04-29,13:45:00,1.3049,1.3050,1.3049,1.3050,69
2013-04-29,13:50:00,1.3050,1.3050,1.3047,1.3049,158
2013-04-29,13:55:00,1.3050,1.3054,1.3049,1.3050,146
2013-04-29,14:00:00,1.3050,1.3056,1.3050,1.3055,498
2013-04-29,14:05:00,1.3056,1.3063,1.3055,1.3062,1075
2013-04-29,14:10:00,1.3062,1.3063,1.3058,1.3062,576
2013-04-29,14:15:00,1.3062,1.3072,1.3061,1.3067,1600
2013-04-29,14:20:00,1.3066,1.3070,1.3066,1.3068,588
2013-04-29,14:25:00,1.3068,1.3073,1.3067,1.3070,887
2013-04-29,14:30:00,1.3070,1.3070,1.3067,1.3068,411
2013-04-29,14:35:00,1.3068,1.3069,1.3067,1.3067,508
2013-04-29,14:40:00,1.3068,1.3068,1.3066,1.3067,298
2013-04-29,14:45:00,1.3068,1.3068,1.3066,1.3067,185
2013-04-29,14:50:00,1.3067,1.3070,1.3064,1.3070,402
2013-04-29,14:55:00,1.3070,1.3072,1.3069,1.3070,462
2013-04-29,15:00:00,1.3068,1.3081,1.3066,1.3078,2097
2013-04-29,15:05:00,1.3078,1.3084,1.3076,1.3080,1243
2013-04-29,15:10:00,1.3080,1.3085,1.3078,1.3083,1297
2013-04-29,15:15:00,1.3084,1.3085,1.3080,1.3083,1343
2013-04-29,15:20:00,1.3082,1.3091,1.3081,1.3090,1954
2013-04-29,15:25:00,1.3090,1.3094,1.3089,1.3092,1404
2013-04-29,15:30:00,1.3092,1.3094,1.3089,1.3089,1662
2013-04-29,15:35:00,1.3089,1.3092,1.3086,1.3091,1125
2013-04-29,15:40:00,1.3092,1.3104,1.3091,1.3102,2920
2013-04-29,15:45:00,1.3103,1.3105,1.3099,1.3099,1126
2013-04-29,15:50:00,1.3099,1.3100,1.3098,1.3098,1040
2013-04-29,15:55:00,1.3098,1.3100,1.3095,1.3096,1231
2013-04-29,16:00:00,1.3097,1.3101,1.3095,1.3096,1032
2013-04-29,16:05:00,1.3096,1.3097,1.3094,1.3097,786
2013-04-29,16:10:00,1.3097,1.3104,1.3097,1.3097,1088
2013-04-29,16:15:00,1.3098,1.3099,1.3094,1.3095,865
2013-04-29,16:20:00,1.3096,1.3098,1.3094,1.3095,765
2013-04-29,16:25:00,1.3095,1.3100,1.3092,1.3092,1243
2013-04-29,16:30:00,1.3093,1.3093,1.3087,1.3088,1454
2013-04-29,16:35:00,1.3088,1.3092,1.3087,1.3092,616
2013-04-29,16:40:00,1.3092,1.3093,1.3088,1.3090,546
2013-04-29,16:45:00,1.3090,1.3091,1.3088,1.3090,720
2013-04-29,16:50:00,1.3089,1.3089,1.3086,1.3089,565
2013-04-29,16:55:00,1.3089,1.3093,1.3089,1.3093,662
2013-04-29,17:00:00,1.3093,1.3094,1.3085,1.3086,1373
2013-04-29,17:05:00,1.3087,1.3099,1.3086,1.3097,1614
2013-04-29,17:10:00,1.3096,1.3099,1.3094,1.3099,705
2013-04-29,17:15:00,1.3100,1.3100,1.3093,1.3094,743
2013-04-29,17:20:00,1.3094,1.3095,1.3089,1.3089,517
2013-04-29,17:25:00,1.3090,1.3091,1.3085,1.3087,759
2013-04-29,17:30:00,1.3087,1.3089,1.3082,1.3084,949
2013-04-29,17:35:00,1.3083,1.3087,1.3082,1.3086,433
2013-04-29,17:40:00,1.3085,1.3087,1.3084,1.3085,358
2013-04-29,17:45:00,1.3085,1.3088,1.3083,1.3088,485
2013-04-29,17:50:00,1.3088,1.3090,1.3084,1.3085,653
2013-04-29,17:55:00,1.3085,1.3088,1.3083,1.3083,539
2013-04-29,18:00:00,1.3082,1.3087,1.3082,1.3087,470
2013-04-29,18:05:00,1.3087,1.3090,1.3085,1.3088,641
2013-04-29,18:10:00,1.3088,1.3090,1.3086,1.3087,367
2013-04-29,18:15:00,1.3087,1.3093,1.3087,1.3092,591
2013-04-29,18:20:00,1.3092,1.3093,1.3089,1.3089,497
2013-04-29,18:25:00,1.3090,1.3092,1.3085,1.3089,830
2013-04-29,18:30:00,1.3088,1.3090,1.3087,1.3088,362
2013-04-29,18:35:00,1.3089,1.3090,1.3087,1.3089,335
2013-04-29,18:40:00,1.3089,1.3090,1.3088,1.3088,277
2013-04-29,18:45:00,1.3087,1.3092,1.3087,1.3091,579
2013-04-29,18:50:00,1.3091,1.3091,1.3085,1.3086,493
2013-04-29,18:55:00,1.3086,1.3087,1.3084,1.3086,659
2013-04-29,19:00:00,1.3086,1.3089,1.3086,1.3088,321
2013-04-29,19:05:00,1.3089,1.3094,1.3089,1.3094,691
2013-04-29,19:10:00,1.3094,1.3098,1.3091,1.3095,728
2013-04-29,19:15:00,1.3095,1.3096,1.3091,1.3092,433
2013-04-29,19:20:00,1.3092,1.3094,1.3088,1.3088,640
2013-04-29,19:25:00,1.3088,1.3091,1.3086,1.3086,575
2013-04-29,19:30:00,1.3087,1.3090,1.3087,1.3087,568
2013-04-29,19:35:00,1.3087,1.3088,1.3083,1.3084,2961
2013-04-29,19:40:00,1.3083,1.3091,1.3083,1.3086,1678
2013-04-29,19:45:00,1.3087,1.3089,1.3084,1.3087,657
2013-04-29,19:50:00,1.3086,1.3094,1.3086,1.3093,2876
2013-04-29,19:55:00,1.3093,1.3099,1.3093,1.3095,1366
2013-04-29,20:00:00,1.3094,1.3112,1.3094,1.3107,3499
2013-04-29,20:05:00,1.3107,1.3114,1.3106,1.3112,4724
2013-04-29,20:10:00,1.3112,1.3121,1.3112,1.3117,3577
2013-04-29,20:15:00,1.3118,1.3119,1.3112,1.3113,3114
2013-04-29,20:20:00,1.3113,1.3117,1.3112,1.3113,1362
2013-04-29,20:25:00,1.3113,1.3113,1.3103,1.3111,3012
2013-04-29,20:30:00,1.3109,1.3117,1.3096,1.3098,3558
2013-04-29,20:35:00,1.3097,1.3103,1.3095,1.3096,2186
2013-04-29,20:40:00,1.3097,1.3101,1.3095,1.3098,1340
2013-04-29,20:45:00,1.3099,1.3102,1.3095,1.3097,1724
2013-04-29,20:50:00,1.3096,1.3100,1.3096,1.3098,1221
2013-04-29,20:55:00,1.3098,1.3099,1.3092,1.3093,2377
2013-04-29,21:00:00,1.3093,1.3096,1.3091,1.3093,1837
2013-04-29,21:05:00,1.3092,1.3093,1.3085,1.3089,2540
2013-04-29,21:10:00,1.3089,1.3093,1.3088,1.3093,1224
2013-04-29,21:15:00,1.3092,1.3093,1.3088,1.3089,948
2013-04-29,21:20:00,1.3089,1.3091,1.3082,1.3086,2401
2013-04-29,21:25:00,1.3086,1.3090,1.3084,1.3088,1170
2013-04-29,21:30:00,1.3087,1.3090,1.3086,1.3088,1704
2013-04-29,21:35:00,1.3088,1.3090,1.3081,1.3086,2485
2013-04-29,21:40:00,1.3086,1.3091,1.3086,1.3090,1500
2013-04-29,21:45:00,1.3090,1.3092,1.3088,1.3091,1250
2013-04-29,21:50:00,1.3091,1.3094,1.3086,1.3086,2551
2013-04-29,21:55:00,1.3085,1.3091,1.3083,1.3090,1684
2013-04-29,22:00:00,1.3090,1.3094,1.3086,1.3093,2323
2013-04-29,22:05:00,1.3093,1.3094,1.3091,1.3092,2155
2013-04-29,22:10:00,1.3091,1.3093,1.3088,1.3093,902
2013-04-29,22:15:00,1.3094,1.3095,1.3092,1.3094,1314
2013-04-29,22:20:00,1.3093,1.3095,1.3091,1.3094,718
2013-04-29,22:25:00,1.3094,1.3095,1.3090,1.3092,1244
2013-04-29,22:30:00,1.3092,1.3100,1.3092,1.3099,1788
2013-04-29,22:35:00,1.3100,1.3103,1.3098,1.3099,2021
2013-04-29,22:40:00,1.3100,1.3104,1.3097,1.3098,1344
2013-04-29,22:45:00,1.3098,1.3101,1.3091,1.3098,2720
2013-04-29,22:50:00,1.3099,1.3108,1.3097,1.3102,2746
2013-04-29,22:55:00,1.3103,1.3107,1.3101,1.3105,2800
2013-04-29,23:00:00,1.3105,1.3106,1.3097,1.3100,5011
2013-04-29,23:05:00,1.3100,1.3107,1.3100,1.3102,3032
2013-04-29,23:10:00,1.3102,1.3104,1.3101,1.3103,1023
2013-04-29,23:15:00,1.3103,1.3106,1.3102,1.3105,992
2013-04-29,23:20:00,1.3106,1.3109,1.3105,1.3108,1615
2013-04-29,23:25:00,1.3108,1.3118,1.3108,1.3113,3845
2013-04-29,23:30:00,1.3114,1.3115,1.3109,1.3110,1875
2013-04-29,23:35:00,1.3110,1.3110,1.3105,1.3106,1701
2013-04-29,23:40:00,1.3106,1.3107,1.3102,1.3103,859
2013-04-29,23:45:00,1.3103,1.3103,1.3097,1.3098,929
2013-04-29,23:50:00,1.3098,1.3100,1.3093,1.3098,1720
2013-04-29,23:55:00,1.3098,1.3099,1.3093,1.3094,1032
2013-04-30,00:00:00,1.3093,1.3098,1.3093,1.3096,1064
2013-04-30,00:05:00,1.3097,1.3097,1.3089,1.3090,1406
2013-04-30,00:10:00,1.3090,1.3092,1.3090,1.3090,503
2013-04-30,00:15:00,1.3091,1.3092,1.3090,1.3090,399
2013-04-30,00:20:00,1.3090,1.3092,1.3088,1.3088,850
2013-04-30,00:25:00,1.3088,1.3089,1.3086,1.3089,1089
2013-04-30,00:30:00,1.3089,1.3090,1.3088,1.3090,885
2013-04-30,00:35:00,1.3090,1.3093,1.3090,1.3090,800
2013-04-30,00:40:00,1.3091,1.3092,1.3089,1.3091,390
2013-04-30,00:45:00,1.3090,1.3092,1.3089,1.3090,344
2013-04-30,00:50:00,1.3089,1.3093,1.3089,1.3091,520
2013-04-30,00:55:00,1.3092,1.3093,1.3089,1.3090,372
2013-04-30,01:00:00,1.3089,1.3093,1.3088,1.3092,1077
2013-04-30,01:05:00,1.3093,1.3096,1.3093,1.3093,577
2013-04-30,01:10:00,1.3094,1.3095,1.3092,1.3093,271
2013-04-30,01:15:00,1.3092,1.3093,1.3092,1.3093,62
2013-04-30,01:20:00,1.3094,1.3094,1.3091,1.3092,270
2013-04-30,01:25:00,1.3091,1.3094,1.3091,1.3094,412
2013-04-30,01:30:00,1.3094,1.3095,1.3092,1.3094,408
2013-04-30,01:35:00,1.3093,1.3098,1.3093,1.3096,602
2013-04-30,01:40:00,1.3096,1.3100,1.3096,1.3099,591
2013-04-30,01:45:00,1.3098,1.3102,1.3098,1.3101,330
2013-04-30,01:50:00,1.3101,1.3101,1.3098,1.3099,375
2013-04-30,01:55:00,1.3099,1.3105,1.3098,1.3101,1214
2013-04-30,02:00:00,1.3101,1.3102,1.3096,1.3096,901
2013-04-30,02:05:00,1.3096,1.3100,1.3096,1.3099,313
2013-04-30,02:10:00,1.3099,1.3099,1.3095,1.3095,276
2013-04-30,02:15:00,1.3096,1.3098,1.3094,1.3097,526
2013-04-30,02:20:00,1.3098,1.3100,1.3096,1.3099,451
2013-04-30,02:25:00,1.3099,1.3100,1.3098,1.3099,132
2013-04-30,02:30:00,1.3099,1.3105,1.3099,1.3100,1001
2013-04-30,02:35:00,1.3101,1.3102,1.3099,1.3099,212
2013-04-30,02:40:00,1.3099,1.3099,1.3096,1.3099,259
2013-04-30,02:45:00,1.3098,1.3100,1.3096,1.3098,328
2013-04-30,02:50:00,1.3098,1.3101,1.3098,1.3099,536
2013-04-30,02:55:00,1.3100,1.3103,1.3099,1.3100,1483
2013-04-30,03:00:00,1.3101,1.3102,1.3099,1.3101,685
2013-04-30,03:05:00,1.3100,1.3101,1.3097,1.3098,441
2013-04-30,03:10:00,1.3098,1.3100,1.3097,1.3098,260
2013-04-30,03:15:00,1.3098,1.3098,1.3097,1.3097,252
2013-04-30,03:20:00,1.3097,1.3098,1.3097,1.3097,234
2013-04-30,03:25:00,1.3097,1.3099,1.3096,1.3099,284
2013-04-30,03:30:00,1.3099,1.3103,1.3097,1.3102,632
2013-04-30,03:35:00,1.3101,1.3101,1.3099,1.3100,148
2013-04-30,03:40:00,1.3101,1.3103,1.3101,1.3101,249
2013-04-30,03:45:00,1.3102,1.3105,1.3102,1.3104,422
2013-04-30,03:50:00,1.3104,1.3105,1.3102,1.3103,417
2013-04-30,03:55:00,1.3102,1.3105,1.3101,1.3103,1031
2013-04-30,04:00:00,1.3103,1.3105,1.3102,1.3105,370
2013-04-30,04:05:00,1.3105,1.3106,1.3103,1.3104,220
2013-04-30,04:10:00,1.3105,1.3105,1.3101,1.3101,242
2013-04-30,04:15:00,1.3101,1.3103,1.3101,1.3103,58
2013-04-30,04:20:00,1.3103,1.3103,1.3102,1.3103,57
2013-04-30,04:25:00,1.3103,1.3104,1.3103,1.3104,71
2013-04-30,04:30:00,1.3104,1.3105,1.3098,1.3101,436
2013-04-30,04:35:00,1.3101,1.3102,1.3099,1.3101,99
2013-04-30,04:40:00,1.3101,1.3102,1.3101,1.3101,22
2013-04-30,04:45:00,1.3102,1.3103,1.3102,1.3103,65
2013-04-30,04:50:00,1.3102,1.3104,1.3100,1.3103,136
2013-04-30,04:55:00,1.3102,1.3106,1.3101,1.3101,150
2013-04-30,05:00:00,1.3101,1.3101,1.3101,1.3101,1
2013-04-30,06:00:00,1.3096,1.3100,1.3095,1.3099,352
2013-04-30,06:05:00,1.3098,1.3099,1.3098,1.3098,33
2013-04-30,06:10:00,1.3099,1.3101,1.3099,1.3100,59
2013-04-30,06:15:00,1.3100,1.3102,1.3099,1.3102,105
2013-04-30,06:20:00,1.3102,1.3102,1.3099,1.3100,76
2013-04-30,06:25:00,1.3101,1.3101,1.3099,1.3099,30
2013-04-30,06:30:00,1.3100,1.3100,1.3099,1.3100,75
2013-04-30,06:35:00,1.3100,1.3101,1.3100,1.3100,29
2013-04-30,06:40:00,1.3100,1.3100,1.3100,1.3100,23
2013-04-30,06:45:00,1.3100,1.3101,1.3100,1.3101,36
2013-04-30,06:50:00,1.3102,1.3102,1.3101,1.3102,34
2013-04-30,06:55:00,1.3101,1.3102,1.3101,1.3101,30
2013-04-30,07:00:00,1.3101,1.3102,1.3099,1.3101,67
2013-04-30,07:05:00,1.3102,1.3103,1.3101,1.3101,114
2013-04-30,07:10:00,1.3101,1.3101,1.3100,1.3100,8
2013-04-30,07:15:00,1.3100,1.3100,1.3096,1.3097,99
2013-04-30,07:20:00,1.3096,1.3099,1.3096,1.3098,96
2013-04-30,07:25:00,1.3098,1.3098,1.3098,1.3098,11
2013-04-30,07:30:00,1.3099,1.3100,1.3098,1.3100,72
2013-04-30,07:35:00,1.3099,1.3100,1.3098,1.3100,17
2013-04-30,07:40:00,1.3100,1.3100,1.3097,1.3097,170
2013-04-30,07:45:00,1.3097,1.3101,1.3097,1.3099,99
2013-04-30,07:50:00,1.3100,1.3100,1.3098,1.3098,18
2013-04-30,07:55:00,1.3098,1.3100,1.3098,1.3099,40
2013-04-30,08:00:00,1.3098,1.3098,1.3097,1.3098,117
2013-04-30,08:05:00,1.3098,1.3100,1.3098,1.3099,139
2013-04-30,08:10:00,1.3100,1.3100,1.3099,1.3099,136
2013-04-30,08:15:00,1.3099,1.3100,1.3098,1.3100,102
2013-04-30,08:20:00,1.3101,1.3102,1.3100,1.3102,58
2013-04-30,08:25:00,1.3102,1.3103,1.3101,1.3101,186
2013-04-30,08:30:00,1.3101,1.3101,1.3096,1.3096,280
2013-04-30,08:35:00,1.3096,1.3096,1.3094,1.3094,256
2013-04-30,08:40:00,1.3094,1.3097,1.3094,1.3096,89
2013-04-30,08:45:00,1.3095,1.3095,1.3094,1.3095,162
2013-04-30,08:50:00,1.3096,1.3097,1.3094,1.3095,447
2013-04-30,08:55:00,1.3095,1.3098,1.3095,1.3097,229
2013-04-30,09:00:00,1.3097,1.3098,1.3096,1.3096,138
2013-04-30,09:05:00,1.3097,1.3098,1.3095,1.3095,60
2013-04-30,09:10:00,1.3096,1.3097,1.3094,1.3094,104
2013-04-30,09:15:00,1.3094,1.3095,1.3093,1.3095,88
2013-04-30,09:20:00,1.3095,1.3096,1.3094,1.3094,96
2013-04-30,09:25:00,1.3094,1.3095,1.3094,1.3094,58
2013-04-30,09:30:00,1.3094,1.3094,1.3091,1.3092,143
2013-04-30,09:35:00,1.3092,1.3092,1.3089,1.3090,211
2013-04-30,09:40:00,1.3090,1.3091,1.3090,1.3091,87
2013-04-30,09:45:00,1.3092,1.3092,1.3092,1.3092,33
2013-04-30,09:50:00,1.3093,1.3095,1.3093,1.3094,136
2013-04-30,09:55:00,1.3094,1.3096,1.3093,1.3096,107
2013-04-30,10:00:00,1.3096,1.3098,1.3096,1.3097,136
2013-04-30,10:05:00,1.3097,1.3098,1.3096,1.3097,141
2013-04-30,10:10:00,1.3097,1.3097,1.3097,1.3097,66
2013-04-30,10:15:00,1.3097,1.3100,1.3097,1.3099,202
2013-04-30,10:20:00,1.3099,1.3099,1.3097,1.3097,18
2013-04-30,10:25:00,1.3098,1.3099,1.3097,1.3098,43
2013-04-30,10:30:00,1.3098,1.3099,1.3097,1.3099,63
2013-04-30,10:35:00,1.3098,1.3101,1.3097,1.3101,312
2013-04-30,10:40:00,1.3101,1.3101,1.3097,1.3099,71
2013-04-30,10:45:00,1.3098,1.3098,1.3098,1.3098,16
2013-04-30,10:50:00,1.3097,1.3097,1.3093,1.3093,506
2013-04-30,10:55:00,1.3093,1.3096,1.3093,1.3095,197
2013-04-30,11:00:00,1.3094,1.3095,1.3091,1.3091,314
2013-04-30,11:05:00,1.3090,1.3094,1.3089,1.3093,254
2013-04-30,11:10:00,1.3093,1.3093,1.3090,1.3092,219
2013-04-30,11:15:00,1.3092,1.3093,1.3092,1.3092,63
2013-04-30,11:20:00,1.3092,1.3093,1.3092,1.3093,65
2013-04-30,11:25:00,1.3093,1.3095,1.3093,1.3095,221
2013-04-30,11:30:00,1.3095,1.3095,1.3094,1.3095,70
2013-04-30,11:35:00,1.3095,1.3095,1.3092,1.3093,36
2013-04-30,11:40:00,1.3094,1.3094,1.3094,1.3094,8
2013-04-30,11:45:00,1.3095,1.3096,1.3095,1.3096,75
2013-04-30,11:50:00,1.3096,1.3096,1.3094,1.3094,43
2013-04-30,11:55:00,1.3095,1.3101,1.3095,1.3100,226
2013-04-30,12:00:00,1.3100,1.3102,1.3098,1.3102,312
2013-04-30,12:05:00,1.3102,1.3102,1.3100,1.3100,140
2013-04-30,12:10:00,1.3100,1.3100,1.3099,1.3099,40
2013-04-30,12:15:00,1.3099,1.3100,1.3099,1.3099,15
2013-04-30,12:20:00,1.3099,1.3099,1.3098,1.3099,490
2013-04-30,12:25:00,1.3099,1.3099,1.3098,1.3099,46
2013-04-30,12:30:00,1.3099,1.3101,1.3099,1.3099,79
2013-04-30,12:35:00,1.3099,1.3100,1.3099,1.3100,39
2013-04-30,12:40:00,1.3100,1.3101,1.3099,1.3099,110
2013-04-30,12:45:00,1.3099,1.3099,1.3099,1.3099,28
2013-04-30,12:50:00,1.3099,1.3100,1.3098,1.3098,43
2013-04-30,12:55:00,1.3098,1.3099,1.3098,1.3098,16
2013-04-30,13:00:00,1.3099,1.3099,1.3099,1.3099,61
2013-04-30,13:05:00,1.3099,1.3100,1.3097,1.3098,142
2013-04-30,13:10:00,1.3098,1.3100,1.3095,1.3100,317
2013-04-30,13:15:00,1.3100,1.3105,1.3100,1.3104,500
2013-04-30,13:20:00,1.3104,1.3117,1.3104,1.3117,1097
2013-04-30,13:25:00,1.3117,1.3125,1.3116,1.3120,1231
2013-04-30,13:30:00,1.3120,1.3122,1.3117,1.3122,767
2013-04-30,13:35:00,1.3122,1.3123,1.3117,1.3118,346
2013-04-30,13:40:00,1.3118,1.3118,1.3116,1.3116,164
2013-04-30,13:45:00,1.3116,1.3118,1.3114,1.3117,258
2013-04-30,13:50:00,1.3116,1.3116,1.3114,1.3115,190
2013-04-30,13:55:00,1.3116,1.3117,1.3114,1.3115,273
2013-04-30,14:00:00,1.3115,1.3115,1.3102,1.3105,1274
2013-04-30,14:05:00,1.3106,1.3108,1.3103,1.3108,344
2013-04-30,14:10:00,1.3108,1.3108,1.3103,1.3105,579
2013-04-30,14:15:00,1.3106,1.3106,1.3098,1.3101,889
2013-04-30,14:20:00,1.3101,1.3102,1.3093,1.3094,1087
2013-04-30,14:25:00,1.3093,1.3094,1.3088,1.3089,1384
2013-04-30,14:30:00,1.3089,1.3092,1.3088,1.3092,554
2013-04-30,14:35:00,1.3092,1.3094,1.3078,1.3080,2030
2013-04-30,14:40:00,1.3080,1.3086,1.3079,1.3085,904
2013-04-30,14:45:00,1.3086,1.3086,1.3080,1.3080,1016
2013-04-30,14:50:00,1.3081,1.3088,1.3081,1.3086,753
2013-04-30,14:55:00,1.3086,1.3086,1.3084,1.3084,333
2013-04-30,15:00:00,1.3084,1.3088,1.3079,1.3086,1138
2013-04-30,15:05:00,1.3086,1.3089,1.3085,1.3087,714
2013-04-30,15:10:00,1.3087,1.3087,1.3071,1.3076,2594
2013-04-30,15:15:00,1.3075,1.3080,1.3074,1.3075,1091
2013-04-30,15:20:00,1.3076,1.3079,1.3073,1.3078,851
2013-04-30,15:25:00,1.3077,1.3078,1.3073,1.3078,789
2013-04-30,15:30:00,1.3077,1.3080,1.3075,1.3079,596
2013-04-30,15:35:00,1.3079,1.3082,1.3076,1.3080,516
2013-04-30,15:40:00,1.3081,1.3081,1.3078,1.3078,374
2013-04-30,15:45:00,1.3079,1.3080,1.3074,1.3080,451
2013-04-30,15:50:00,1.3080,1.3081,1.3077,1.3078,504
2013-04-30,15:55:00,1.3077,1.3083,1.3076,1.3083,934
2013-04-30,16:00:00,1.3083,1.3090,1.3083,1.3087,1697
2013-04-30,16:05:00,1.3087,1.3094,1.3087,1.3093,884
2013-04-30,16:10:00,1.3093,1.3094,1.3086,1.3087,864
2013-04-30,16:15:00,1.3087,1.3092,1.3087,1.3089,946
2013-04-30,16:20:00,1.3089,1.3092,1.3086,1.3090,787
2013-04-30,16:25:00,1.3090,1.3090,1.3083,1.3084,809
2013-04-30,16:30:00,1.3084,1.3087,1.3083,1.3084,450
2013-04-30,16:35:00,1.3084,1.3085,1.3078,1.3078,828
2013-04-30,16:40:00,1.3078,1.3081,1.3075,1.3078,944
2013-04-30,16:45:00,1.3077,1.3078,1.3064,1.3068,2467
2013-04-30,16:50:00,1.3067,1.3070,1.3066,1.3067,1618
2013-04-30,16:55:00,1.3066,1.3066,1.3061,1.3064,2302
2013-04-30,17:00:00,1.3064,1.3073,1.3057,1.3071,5539
2013-04-30,17:05:00,1.3072,1.3082,1.3071,1.3081,2505
2013-04-30,17:10:00,1.3082,1.3082,1.3077,1.3081,818
2013-04-30,17:15:00,1.3082,1.3083,1.3079,1.3082,706
2013-04-30,17:20:00,1.3081,1.3088,1.3080,1.3082,1462
2013-04-30,17:25:00,1.3082,1.3085,1.3082,1.3082,523
2013-04-30,17:30:00,1.3082,1.3084,1.3079,1.3083,909
2013-04-30,17:35:00,1.3084,1.3084,1.3078,1.3079,454
2013-04-30,17:40:00,1.3078,1.3079,1.3076,1.3077,671
2013-04-30,17:45:00,1.3077,1.3078,1.3073,1.3075,1169
2013-04-30,17:50:00,1.3074,1.3077,1.3070,1.3074,910
2013-04-30,17:55:00,1.3074,1.3081,1.3073,1.3081,729
2013-04-30,18:00:00,1.3080,1.3083,1.3079,1.3080,582
2013-04-30,18:05:00,1.3081,1.3082,1.3077,1.3078,426
2013-04-30,18:10:00,1.3077,1.3079,1.3068,1.3070,1199
2013-04-30,18:15:00,1.3070,1.3077,1.3067,1.3077,1082
2013-04-30,18:20:00,1.3077,1.3078,1.3072,1.3072,468
2013-04-30,18:25:00,1.3072,1.3076,1.3070,1.3075,530
2013-04-30,18:30:00,1.3075,1.3076,1.3074,1.3076,206
2013-04-30,18:35:00,1.3075,1.3076,1.3074,1.3076,198
2013-04-30,18:40:00,1.3076,1.3076,1.3072,1.3074,144
2013-04-30,18:45:00,1.3073,1.3079,1.3073,1.3078,414
2013-04-30,18:50:00,1.3078,1.3080,1.3075,1.3075,618
2013-04-30,18:55:00,1.3075,1.3082,1.3073,1.3081,1107
2013-04-30,19:00:00,1.3081,1.3081,1.3074,1.3078,777
2013-04-30,19:05:00,1.3077,1.3079,1.3076,1.3076,512
2013-04-30,19:10:00,1.3076,1.3079,1.3075,1.3076,297
2013-04-30,19:15:00,1.3076,1.3079,1.3076,1.3079,449
2013-04-30,19:20:00,1.3079,1.3082,1.3079,1.3080,497
2013-04-30,19:25:00,1.3080,1.3082,1.3078,1.3079,609
2013-04-30,19:30:00,1.3079,1.3081,1.3078,1.3080,207
2013-04-30,19:35:00,1.3081,1.3082,1.3079,1.3081,461
2013-04-30,19:40:00,1.3081,1.3083,1.3080,1.3081,442
2013-04-30,19:45:00,1.3081,1.3081,1.3078,1.3078,502
2013-04-30,19:50:00,1.3077,1.3078,1.3075,1.3078,744
2013-04-30,19:55:00,1.3078,1.3082,1.3078,1.3079,771
2013-04-30,20:00:00,1.3080,1.3081,1.3078,1.3080,427
2013-04-30,20:05:00,1.3080,1.3083,1.3079,1.3081,914
2013-04-30,20:10:00,1.3081,1.3081,1.3071,1.3075,1784
2013-04-30,20:15:00,1.3076,1.3080,1.3075,1.3078,1124
2013-04-30,20:20:00,1.3077,1.3084,1.3077,1.3081,953
2013-04-30,20:25:00,1.3081,1.3081,1.3072,1.3075,948
2013-04-30,20:30:00,1.3075,1.3080,1.3072,1.3079,1131
2013-04-30,20:35:00,1.3079,1.3079,1.3076,1.3079,664
2013-04-30,20:40:00,1.3078,1.3079,1.3075,1.3075,701
2013-04-30,20:45:00,1.3076,1.3078,1.3074,1.3077,657
2013-04-30,20:50:00,1.3078,1.3080,1.3077,1.3079,1045
2013-04-30,20:55:00,1.3078,1.3082,1.3078,1.3081,599
2013-04-30,21:00:00,1.3081,1.3083,1.3077,1.3082,2066
2013-04-30,21:05:00,1.3082,1.3089,1.3080,1.3089,2099
2013-04-30,21:10:00,1.3089,1.3092,1.3087,1.3089,1646
2013-04-30,21:15:00,1.3089,1.3094,1.3088,1.3094,1385
2013-04-30,21:20:00,1.3094,1.3105,1.3094,1.3099,4094
2013-04-30,21:25:00,1.3099,1.3112,1.3099,1.3111,3761
2013-04-30,21:30:00,1.3111,1.3116,1.3109,1.3114,3321
2013-04-30,21:35:00,1.3113,1.3139,1.3112,1.3133,10033
2013-04-30,21:40:00,1.3133,1.3148,1.3133,1.3137,8060
2013-04-30,21:45:00,1.3138,1.3147,1.3132,1.3141,5537
2013-04-30,21:50:00,1.3141,1.3154,1.3138,1.3148,6771
2013-04-30,21:55:00,1.3149,1.3154,1.3146,1.3148,3680
2013-04-30,22:00:00,1.3147,1.3161,1.3139,1.3157,8452
2013-04-30,22:05:00,1.3157,1.3167,1.3155,1.3164,6940
2013-04-30,22:10:00,1.3164,1.3174,1.3164,1.3169,6910
2013-04-30,22:15:00,1.3169,1.3173,1.3165,1.3165,4636
2013-04-30,22:20:00,1.3166,1.3169,1.3162,1.3168,4140
2013-04-30,22:25:00,1.3168,1.3185,1.3168,1.3178,7823
2013-04-30,22:30:00,1.3179,1.3185,1.3171,1.3172,4286
2013-04-30,22:35:00,1.3173,1.3177,1.3170,1.3173,2758
2013-04-30,22:40:00,1.3173,1.3175,1.3171,1.3173,1978
2013-04-30,22:45:00,1.3173,1.3187,1.3173,1.3184,4022
2013-04-30,22:50:00,1.3184,1.3190,1.3183,1.3184,5302
2013-04-30,22:55:00,1.3184,1.3191,1.3176,1.3189,7513
2013-04-30,23:00:00,1.3190,1.3190,1.3173,1.3177,5608
2013-04-30,23:05:00,1.3177,1.3180,1.3171,1.3173,3407
2013-04-30,23:10:00,1.3173,1.3177,1.3169,1.3174,3095
2013-04-30,23:15:00,1.3173,1.3178,1.3172,1.3175,1266
2013-04-30,23:20:00,1.3176,1.3178,1.3173,1.3177,1035
2013-04-30,23:25:00,1.3177,1.3178,1.3173,1.3173,935
2013-04-30,23:30:00,1.3172,1.3176,1.3171,1.3175,1456
2013-04-30,23:35:00,1.3174,1.3175,1.3171,1.3171,1019
2013-04-30,23:40:00,1.3172,1.3173,1.3169,1.3170,1282
2013-04-30,23:45:00,1.3170,1.3178,1.3170,1.3171,3343
2013-04-30,23:50:00,1.3171,1.3173,1.3169,1.3171,1390
2013-04-30,23:55:00,1.3171,1.3175,1.3170,1.3174,1312
2013-05-01,00:00:00,1.3174,1.3176,1.3171,1.3174,1085
2013-05-01,00:05:00,1.3173,1.3176,1.3173,1.3174,760
2013-05-01,00:10:00,1.3175,1.3175,1.3172,1.3172,752
2013-05-01,00:15:00,1.3173,1.3173,1.3163,1.3166,1472
2013-05-01,00:20:00,1.3165,1.3168,1.3161,1.3161,1916
2013-05-01,00:25:00,1.3161,1.3163,1.3161,1.3162,1018
2013-05-01,00:30:00,1.3162,1.3163,1.3155,1.3155,1739
2013-05-01,00:35:00,1.3155,1.3157,1.3154,1.3156,950
2013-05-01,00:40:00,1.3155,1.3156,1.3153,1.3153,830
2013-05-01,00:45:00,1.3153,1.3158,1.3150,1.3157,1751
2013-05-01,00:50:00,1.3157,1.3158,1.3153,1.3157,1383
2013-05-01,00:55:00,1.3158,1.3162,1.3155,1.3162,1444
2013-05-01,01:00:00,1.3162,1.3163,1.3158,1.3159,1193
2013-05-01,01:05:00,1.3159,1.3164,1.3159,1.3163,645
2013-05-01,01:10:00,1.3163,1.3165,1.3162,1.3163,946
2013-05-01,01:15:00,1.3162,1.3168,1.3162,1.3166,1336
2013-05-01,01:20:00,1.3165,1.3167,1.3164,1.3165,504
2013-05-01,01:25:00,1.3165,1.3167,1.3165,1.3165,231
2013-05-01,01:30:00,1.3164,1.3166,1.3163,1.3165,364
2013-05-01,01:35:00,1.3165,1.3165,1.3159,1.3160,713
2013-05-01,01:40:00,1.3160,1.3161,1.3158,1.3160,265
2013-05-01,01:45:00,1.3159,1.3159,1.3151,1.3152,1056
2013-05-01,01:50:00,1.3151,1.3157,1.3151,1.3156,778
2013-05-01,01:55:00,1.3155,1.3162,1.3155,1.3162,776
2013-05-01,02:00:00,1.3161,1.3162,1.3160,1.3161,585
2013-05-01,02:05:00,1.3161,1.3161,1.3158,1.3159,241
2013-05-01,02:10:00,1.3159,1.3161,1.3157,1.3160,630
2013-05-01,02:15:00,1.3160,1.3160,1.3153,1.3158,1325
2013-05-01,02:20:00,1.3158,1.3159,1.3157,1.3159,337
2013-05-01,02:25:00,1.3159,1.3160,1.3158,1.3159,149
2013-05-01,02:30:00,1.3159,1.3160,1.3158,1.3158,234
2013-05-01,02:35:00,1.3157,1.3160,1.3157,1.3159,387
2013-05-01,02:40:00,1.3159,1.3159,1.3156,1.3158,469
2013-05-01,02:45:00,1.3157,1.3158,1.3153,1.3154,1032
2013-05-01,02:50:00,1.3154,1.3157,1.3153,1.3156,974
2013-05-01,02:55:00,1.3156,1.3169,1.3154,1.3167,4638
2013-05-01,03:00:00,1.3166,1.3167,1.3162,1.3164,1245
2013-05-01,03:05:00,1.3164,1.3164,1.3161,1.3162,420
2013-05-01,03:10:00,1.3162,1.3164,1.3161,1.3162,341
2013-05-01,03:15:00,1.3162,1.3171,1.3162,1.3170,1008
2013-05-01,03:20:00,1.3170,1.3171,1.3168,1.3169,518
2013-05-01,03:25:00,1.3170,1.3170,1.3169,1.3170,342
2013-05-01,03:30:00,1.3170,1.3170,1.3169,1.3170,190
2013-05-01,03:35:00,1.3170,1.3174,1.3170,1.3172,545
2013-05-01,03:40:00,1.3172,1.3173,1.3169,1.3170,391
2013-05-01,03:45:00,1.3171,1.3175,1.3170,1.3173,595
2013-05-01,03:50:00,1.3173,1.3175,1.3172,1.3173,399
2013-05-01,03:55:00,1.3173,1.3175,1.3172,1.3173,435
2013-05-01,04:00:00,1.3174,1.3174,1.3172,1.3172,277
2013-05-01,04:05:00,1.3172,1.3174,1.3171,1.3172,566
2013-05-01,04:10:00,1.3173,1.3175,1.3172,1.3174,392
2013-05-01,04:15:00,1.3174,1.3175,1.3173,1.3174,367
2013-05-01,04:20:00,1.3175,1.3175,1.3173,1.3174,161
2013-05-01,04:25:00,1.3175,1.3175,1.3172,1.3173,120
2013-05-01,04:30:00,1.3172,1.3176,1.3172,1.3176,91
2013-05-01,04:35:00,1.3175,1.3178,1.3175,1.3177,238
2013-05-01,04:40:00,1.3176,1.3177,1.3175,1.3175,123
2013-05-01,04:45:00,1.3175,1.3175,1.3171,1.3171,246
2013-05-01,04:50:00,1.3172,1.3173,1.3171,1.3173,295
2013-05-01,04:55:00,1.3173,1.3173,1.3171,1.3171,351
2013-05-01,05:00:00,1.3166,1.3166,1.3166,1.3166,1
2013-05-01,06:00:00,1.3171,1.3172,1.3169,1.3170,222
2013-05-01,06:05:00,1.3170,1.3171,1.3169,1.3169,54
2013-05-01,06:10:00,1.3169,1.3171,1.3168,1.3171,108
2013-05-01,06:15:00,1.3171,1.3171,1.3170,1.3170,9
2013-05-01,06:20:00,1.3171,1.3172,1.3171,1.3172,25
2013-05-01,06:25:00,1.3171,1.3171,1.3169,1.3169,121
2013-05-01,06:30:00,1.3170,1.3171,1.3170,1.3170,46
2013-05-01,06:35:00,1.3171,1.3171,1.3169,1.3170,30
2013-05-01,06:40:00,1.3170,1.3171,1.3170,1.3170,87
2013-05-01,06:45:00,1.3169,1.3171,1.3168,1.3170,254
2013-05-01,06:50:00,1.3170,1.3171,1.3169,1.3170,99
2013-05-01,06:55:00,1.3170,1.3173,1.3169,1.3173,153
2013-05-01,07:00:00,1.3173,1.3175,1.3173,1.3174,232
2013-05-01,07:05:00,1.3174,1.3175,1.3174,1.3175,60
2013-05-01,07:10:00,1.3174,1.3174,1.3172,1.3173,47
2013-05-01,07:15:00,1.3173,1.3173,1.3171,1.3172,58
2013-05-01,07:20:00,1.3172,1.3173,1.3171,1.3173,24
2013-05-01,07:25:00,1.3172,1.3173,1.3172,1.3172,12
2013-05-01,07:30:00,1.3172,1.3172,1.3171,1.3171,38
2013-05-01,07:35:00,1.3171,1.3172,1.3170,1.3172,78
2013-05-01,07:40:00,1.3172,1.3173,1.3172,1.3173,32
2013-05-01,07:45:00,1.3173,1.3175,1.3173,1.3174,32
2013-05-01,07:50:00,1.3174,1.3174,1.3173,1.3173,33
2013-05-01,07:55:00,1.3172,1.3172,1.3171,1.3172,42
2013-05-01,08:00:00,1.3172,1.3172,1.3169,1.3170,83
2013-05-01,08:05:00,1.3170,1.3175,1.3170,1.3175,152
2013-05-01,08:10:00,1.3175,1.3177,1.3175,1.3175,186
2013-05-01,08:15:00,1.3175,1.3177,1.3175,1.3177,56
2013-05-01,08:20:00,1.3177,1.3180,1.3176,1.3180,235
2013-05-01,08:25:00,1.3179,1.3182,1.3179,1.3181,228
2013-05-01,08:30:00,1.3181,1.3182,1.3179,1.3180,93
2013-05-01,08:35:00,1.3180,1.3183,1.3180,1.3181,243
2013-05-01,08:40:00,1.3182,1.3183,1.3181,1.3181,251
2013-05-01,08:45:00,1.3180,1.3180,1.3177,1.3177,201
2013-05-01,08:50:00,1.3177,1.3180,1.3176,1.3179,312
2013-05-01,08:55:00,1.3180,1.3181,1.3179,1.3181,290
2013-05-01,09:00:00,1.3182,1.3182,1.3171,1.3174,644
2013-05-01,09:05:00,1.3174,1.3174,1.3171,1.3172,172
2013-05-01,09:10:00,1.3172,1.3172,1.3169,1.3169,347
2013-05-01,09:15:00,1.3169,1.3171,1.3169,1.3171,123
2013-05-01,09:20:00,1.3171,1.3171,1.3166,1.3167,129
2013-05-01,09:25:00,1.3167,1.3168,1.3165,1.3167,156
2013-05-01,09:30:00,1.3167,1.3168,1.3166,1.3167,158
2013-05-01,09:35:00,1.3167,1.3167,1.3167,1.3167,81
2013-05-01,09:40:00,1.3167,1.3167,1.3166,1.3167,35
2013-05-01,09:45:00,1.3168,1.3168,1.3166,1.3167,94
2013-05-01,09:50:00,1.3167,1.3167,1.3166,1.3166,85
2013-05-01,09:55:00,1.3166,1.3170,1.3166,1.3170,104
2013-05-01,10:00:00,1.3169,1.3171,1.3169,1.3171,86
2013-05-01,10:05:00,1.3171,1.3172,1.3171,1.3171,105
2013-05-01,10:10:00,1.3171,1.3171,1.3170,1.3170,54
2013-05-01,10:15:00,1.3169,1.3170,1.3169,1.3169,9
2013-05-01,10:20:00,1.3170,1.3170,1.3169,1.3169,70
2013-05-01,10:25:00,1.3169,1.3169,1.3168,1.3168,46
2013-05-01,10:30:00,1.3168,1.3169,1.3168,1.3168,18
2013-05-01,10:35:00,1.3168,1.3170,1.3168,1.3170,36
2013-05-01,10:40:00,1.3170,1.3170,1.3168,1.3169,47
2013-05-01,10:50:00,1.3168,1.3169,1.3167,1.3168,45
2013-05-01,10:55:00,1.3169,1.3169,1.3169,1.3169,42
2013-05-01,11:00:00,1.3169,1.3169,1.3168,1.3169,55
2013-05-01,11:05:00,1.3169,1.3169,1.3169,1.3169,34
2013-05-01,11:10:00,1.3169,1.3169,1.3168,1.3168,21
2013-05-01,11:15:00,1.3168,1.3169,1.3168,1.3169,40
2013-05-01,11:25:00,1.3170,1.3171,1.3169,1.3169,35
2013-05-01,11:30:00,1.3169,1.3170,1.3169,1.3170,37
2013-05-01,11:35:00,1.3170,1.3170,1.3169,1.3169,75
2013-05-01,11:40:00,1.3168,1.3168,1.3167,1.3167,103
2013-05-01,11:45:00,1.3168,1.3169,1.3167,1.3169,74
2013-05-01,11:50:00,1.3169,1.3169,1.3166,1.3167,305
2013-05-01,11:55:00,1.3168,1.3168,1.3167,1.3168,80
2013-05-01,12:00:00,1.3167,1.3168,1.3166,1.3168,57
2013-05-01,12:05:00,1.3168,1.3168,1.3167,1.3167,67
2013-05-01,12:10:00,1.3167,1.3167,1.3165,1.3165,201
2013-05-01,12:15:00,1.3166,1.3168,1.3165,1.3168,116
2013-05-01,12:20:00,1.3168,1.3168,1.3166,1.3167,142
2013-05-01,12:25:00,1.3166,1.3169,1.3166,1.3168,216
2013-05-01,12:30:00,1.3168,1.3168,1.3167,1.3167,72
2013-05-01,12:35:00,1.3167,1.3168,1.3167,1.3167,106
2013-05-01,12:40:00,1.3167,1.3168,1.3166,1.3166,69
2013-05-01,12:45:00,1.3167,1.3167,1.3165,1.3166,60
2013-05-01,12:50:00,1.3167,1.3167,1.3166,1.3166,71
2013-05-01,12:55:00,1.3166,1.3167,1.3166,1.3167,43
2013-05-01,13:00:00,1.3166,1.3167,1.3166,1.3167,20
2013-05-01,13:05:00,1.3167,1.3168,1.3167,1.3168,15
2013-05-01,13:10:00,1.3168,1.3169,1.3167,1.3169,131
2013-05-01,13:15:00,1.3168,1.3171,1.3168,1.3171,85
2013-05-01,13:20:00,1.3171,1.3173,1.3171,1.3173,136
2013-05-01,13:25:00,1.3173,1.3174,1.3172,1.3173,285
2013-05-01,13:30:00,1.3173,1.3173,1.3170,1.3170,235
2013-05-01,13:35:00,1.3170,1.3172,1.3170,1.3172,120
2013-05-01,13:40:00,1.3171,1.3172,1.3171,1.3171,12
2013-05-01,13:45:00,1.3172,1.3173,1.3172,1.3173,132
2013-05-01,13:50:00,1.3173,1.3174,1.3171,1.3172,175
2013-05-01,13:55:00,1.3171,1.3175,1.3170,1.3174,442
2013-05-01,14:00:00,1.3174,1.3175,1.3173,1.3174,360
2013-05-01,14:05:00,1.3173,1.3173,1.3169,1.3170,246
2013-05-01,14:10:00,1.3170,1.3171,1.3169,1.3169,311
2013-05-01,14:15:00,1.3169,1.3171,1.3169,1.3171,44
2013-05-01,14:20:00,1.3171,1.3172,1.3170,1.3171,266
2013-05-01,14:25:00,1.3172,1.3172,1.3170,1.3171,84
2013-05-01,14:30:00,1.3172,1.3172,1.3170,1.3170,124
2013-05-01,14:35:00,1.3170,1.3172,1.3170,1.3171,24
2013-05-01,14:40:00,1.3171,1.3173,1.3171,1.3172,104
2013-05-01,14:45:00,1.3172,1.3176,1.3172,1.3175,169
2013-05-01,14:50:00,1.3176,1.3182,1.3176,1.3181,1206
2013-05-01,14:55:00,1.3181,1.3181,1.3175,1.3175,267
2013-05-01,15:00:00,1.3175,1.3175,1.3170,1.3172,389
2013-05-01,15:05:00,1.3172,1.3173,1.3169,1.3172,316
2013-05-01,15:10:00,1.3172,1.3174,1.3169,1.3170,303
2013-05-01,15:15:00,1.3170,1.3173,1.3170,1.3173,197
2013-05-01,15:20:00,1.3173,1.3179,1.3173,1.3178,328
2013-05-01,15:25:00,1.3178,1.3178,1.3172,1.3172,343
2013-05-01,15:30:00,1.3173,1.3176,1.3173,1.3174,283
2013-05-01,15:35:00,1.3175,1.3177,1.3173,1.3175,150
2013-05-01,15:40:00,1.3176,1.3176,1.3170,1.3171,182
2013-05-01,15:45:00,1.3171,1.3174,1.3171,1.3174,177
2013-05-01,15:50:00,1.3175,1.3178,1.3174,1.3178,153
2013-05-01,15:55:00,1.3178,1.3181,1.3176,1.3176,288
2013-05-01,16:00:00,1.3175,1.3179,1.3175,1.3178,222
2013-05-01,16:05:00,1.3179,1.3186,1.3179,1.3184,1036
2013-05-01,16:10:00,1.3183,1.3189,1.3183,1.3185,740
2013-05-01,16:15:00,1.3184,1.3186,1.3181,1.3183,404
2013-05-01,16:20:00,1.3184,1.3188,1.3184,1.3188,373
2013-05-01,16:25:00,1.3188,1.3193,1.3188,1.3189,1619
2013-05-01,16:30:00,1.3189,1.3195,1.3188,1.3192,953
2013-05-01,16:35:00,1.3193,1.3199,1.3192,1.3192,1299
2013-05-01,16:40:00,1.3192,1.3194,1.3191,1.3193,330
2013-05-01,16:45:00,1.3194,1.3198,1.3194,1.3197,289
2013-05-01,16:50:00,1.3198,1.3198,1.3196,1.3198,423
2013-05-01,16:55:00,1.3198,1.3199,1.3195,1.3196,386
2013-05-01,17:00:00,1.3196,1.3198,1.3194,1.3194,287
2013-05-01,17:05:00,1.3194,1.3195,1.3192,1.3193,222
2013-05-01,17:10:00,1.3193,1.3196,1.3193,1.3195,191
2013-05-01,17:15:00,1.3195,1.3201,1.3195,1.3199,834
2013-05-01,17:20:00,1.3200,1.3204,1.3198,1.3201,1201
2013-05-01,17:25:00,1.3201,1.3202,1.3199,1.3200,243
2013-05-01,17:30:00,1.3200,1.3202,1.3198,1.3199,383
2013-05-01,17:35:00,1.3198,1.3200,1.3196,1.3197,402
2013-05-01,17:40:00,1.3198,1.3199,1.3194,1.3196,241
2013-05-01,17:45:00,1.3195,1.3198,1.3195,1.3197,137
2013-05-01,17:50:00,1.3197,1.3198,1.3196,1.3197,212
2013-05-01,17:55:00,1.3197,1.3198,1.3196,1.3196,94
2013-05-01,18:00:00,1.3196,1.3197,1.3194,1.3195,177
2013-05-01,18:05:00,1.3195,1.3195,1.3194,1.3195,213
2013-05-01,18:10:00,1.3195,1.3195,1.3193,1.3194,295
2013-05-01,18:15:00,1.3194,1.3199,1.3194,1.3199,249
2013-05-01,18:20:00,1.3199,1.3200,1.3198,1.3198,357
2013-05-01,18:25:00,1.3198,1.3198,1.3195,1.3195,157
2013-05-01,18:30:00,1.3195,1.3196,1.3193,1.3195,249
2013-05-01,18:35:00,1.3195,1.3195,1.3191,1.3193,480
2013-05-01,18:40:00,1.3194,1.3200,1.3193,1.3199,502
2013-05-01,18:45:00,1.3198,1.3200,1.3196,1.3197,233
2013-05-01,18:50:00,1.3197,1.3197,1.3193,1.3195,285
2013-05-01,18:55:00,1.3196,1.3199,1.3194,1.3198,331
2013-05-01,19:00:00,1.3198,1.3204,1.3198,1.3201,734
2013-05-01,19:05:00,1.3201,1.3217,1.3201,1.3215,4167
2013-05-01,19:10:00,1.3215,1.3216,1.3211,1.3215,496
2013-05-01,19:15:00,1.3215,1.3220,1.3214,1.3216,1250
2013-05-01,19:20:00,1.3217,1.3218,1.3213,1.3217,970
2013-05-01,19:25:00,1.3217,1.3226,1.3216,1.3224,5872
2013-05-01,19:30:00,1.3224,1.3227,1.3222,1.3225,2037
2013-05-01,19:35:00,1.3224,1.3225,1.3222,1.3224,789
2013-05-01,19:40:00,1.3223,1.3225,1.3220,1.3224,936
2013-05-01,19:45:00,1.3224,1.3224,1.3221,1.3224,2310
2013-05-01,19:50:00,1.3223,1.3232,1.3220,1.3228,3433
2013-05-01,19:55:00,1.3228,1.3230,1.3223,1.3223,1075
2013-05-01,20:00:00,1.3224,1.3227,1.3222,1.3223,573
2013-05-01,20:05:00,1.3224,1.3225,1.3221,1.3222,819
2013-05-01,20:10:00,1.3223,1.3229,1.3221,1.3227,727
2013-05-01,20:15:00,1.3229,1.3239,1.3226,1.3236,3928
2013-05-01,20:20:00,1.3237,1.3248,1.3237,1.3242,4514
2013-05-01,20:25:00,1.3242,1.3246,1.3238,1.3245,2173
2013-05-01,20:30:00,1.3245,1.3246,1.3237,1.3237,1333
2013-05-01,20:35:00,1.3237,1.3240,1.3233,1.3234,1884
2013-05-01,20:40:00,1.3234,1.3238,1.3232,1.3232,1301
2013-05-01,20:45:00,1.3232,1.3237,1.3229,1.3229,2407
2013-05-01,20:50:00,1.3229,1.3232,1.3228,1.3231,1100
2013-05-01,20:55:00,1.3231,1.3232,1.3226,1.3230,1242
2013-05-01,21:00:00,1.3231,1.3233,1.3226,1.3228,1709
2013-05-01,21:05:00,1.3228,1.3229,1.3224,1.3224,1307
2013-05-01,21:10:00,1.3225,1.3225,1.3209,1.3212,4139
2013-05-01,21:15:00,1.3213,1.3219,1.3209,1.3211,4129
2013-05-01,21:20:00,1.3211,1.3213,1.3210,1.3212,1226
2013-05-01,21:25:00,1.3213,1.3219,1.3212,1.3218,879
2013-05-01,21:30:00,1.3218,1.3226,1.3216,1.3222,3202
2013-05-01,21:35:00,1.3223,1.3223,1.3215,1.3218,1022
2013-05-01,21:40:00,1.3218,1.3218,1.3212,1.3217,1197
2013-05-01,21:45:00,1.3216,1.3219,1.3216,1.3216,646
2013-05-01,21:50:00,1.3215,1.3220,1.3215,1.3219,1254
2013-05-01,21:55:00,1.3219,1.3221,1.3213,1.3215,1082
2013-05-01,22:00:00,1.3214,1.3226,1.3207,1.3223,2709
2013-05-01,22:05:00,1.3223,1.3223,1.3208,1.3213,1473
2013-05-01,22:10:00,1.3213,1.3213,1.3195,1.3196,4111
2013-05-01,22:15:00,1.3196,1.3200,1.3193,1.3198,2539
2013-05-01,22:20:00,1.3198,1.3204,1.3197,1.3199,1285
2013-05-01,22:25:00,1.3200,1.3200,1.3196,1.3198,1046
2013-05-01,22:30:00,1.3198,1.3199,1.3190,1.3198,1998
2013-05-01,22:35:00,1.3197,1.3198,1.3191,1.3195,1125
2013-05-01,22:40:00,1.3195,1.3197,1.3193,1.3197,827
2013-05-01,22:45:00,1.3198,1.3200,1.3195,1.3198,1141
2013-05-01,22:50:00,1.3199,1.3203,1.3195,1.3201,1444
2013-05-01,22:55:00,1.3202,1.3205,1.3196,1.3198,2019
2013-05-01,23:00:00,1.3197,1.3200,1.3195,1.3196,1340
2013-05-01,23:05:00,1.3197,1.3201,1.3197,1.3199,534
2013-05-01,23:10:00,1.3199,1.3201,1.3197,1.3198,742
2013-05-01,23:15:00,1.3197,1.3205,1.3196,1.3204,1096
2013-05-01,23:20:00,1.3204,1.3205,1.3201,1.3202,891
2013-05-01,23:25:00,1.3202,1.3203,1.3199,1.3200,615
2013-05-01,23:30:00,1.3199,1.3204,1.3199,1.3204,654
2013-05-01,23:35:00,1.3204,1.3205,1.3182,1.3186,6993
2013-05-01,23:40:00,1.3185,1.3195,1.3184,1.3190,2513
2013-05-01,23:45:00,1.3189,1.3194,1.3188,1.3192,690
2013-05-01,23:50:00,1.3192,1.3198,1.3192,1.3197,885
2013-05-01,23:55:00,1.3197,1.3198,1.3193,1.3197,651
2013-05-02,00:00:00,1.3197,1.3199,1.3195,1.3199,549
2013-05-02,00:05:00,1.3199,1.3204,1.3199,1.3201,797
2013-05-02,00:10:00,1.3201,1.3201,1.3198,1.3200,458
2013-05-02,00:15:00,1.3200,1.3204,1.3199,1.3203,608
2013-05-02,00:20:00,1.3203,1.3211,1.3203,1.3204,1542
2013-05-02,00:25:00,1.3204,1.3205,1.3199,1.3199,513
2013-05-02,00:30:00,1.3199,1.3203,1.3199,1.3202,365
2013-05-02,00:35:00,1.3201,1.3202,1.3196,1.3198,655
2013-05-02,00:40:00,1.3197,1.3201,1.3197,1.3200,901
2013-05-02,00:45:00,1.3201,1.3201,1.3199,1.3200,83
2013-05-02,00:50:00,1.3200,1.3203,1.3200,1.3202,348
2013-05-02,00:55:00,1.3203,1.3203,1.3194,1.3194,971
2013-05-02,01:00:00,1.3195,1.3199,1.3195,1.3198,630
2013-05-02,01:05:00,1.3197,1.3203,1.3196,1.3200,488
2013-05-02,01:10:00,1.3200,1.3204,1.3199,1.3200,356
2013-05-02,01:15:00,1.3200,1.3205,1.3200,1.3204,283
2013-05-02,01:20:00,1.3204,1.3205,1.3199,1.3199,461
2013-05-02,01:25:00,1.3199,1.3201,1.3197,1.3201,260
2013-05-02,01:30:00,1.3200,1.3203,1.3199,1.3201,403
2013-05-02,01:35:00,1.3201,1.3202,1.3198,1.3200,208
2013-05-02,01:40:00,1.3200,1.3201,1.3196,1.3200,844
2013-05-02,01:45:00,1.3201,1.3202,1.3198,1.3199,351
2013-05-02,01:50:00,1.3199,1.3204,1.3199,1.3201,460
2013-05-02,01:55:00,1.3201,1.3203,1.3198,1.3200,436
2013-05-02,02:00:00,1.3200,1.3219,1.3171,1.3176,8672
2013-05-02,02:05:00,1.3175,1.3207,1.3173,1.3203,4208
2013-05-02,02:10:00,1.3202,1.3221,1.3195,1.3212,3290
2013-05-02,02:15:00,1.3213,1.3219,1.3206,1.3216,1945
2013-05-02,02:20:00,1.3216,1.3229,1.3215,1.3215,2891
2013-05-02,02:25:00,1.3216,1.3219,1.3206,1.3206,1205
2013-05-02,02:30:00,1.3207,1.3211,1.3206,1.3206,460
2013-05-02,02:35:00,1.3205,1.3209,1.3203,1.3208,802
2013-05-02,02:40:00,1.3208,1.3220,1.3208,1.3215,2117
2013-05-02,02:45:00,1.3215,1.3215,1.3211,1.3213,590
2013-05-02,02:50:00,1.3214,1.3220,1.3208,1.3219,1039
2013-05-02,02:55:00,1.3218,1.3218,1.3214,1.3215,946
2013-05-02,03:00:00,1.3215,1.3217,1.3210,1.3212,553
2013-05-02,03:05:00,1.3211,1.3211,1.3203,1.3203,738
2013-05-02,03:10:00,1.3202,1.3203,1.3189,1.3195,1753
2013-05-02,03:15:00,1.3195,1.3198,1.3193,1.3193,756
2013-05-02,03:20:00,1.3192,1.3193,1.3183,1.3186,947
2013-05-02,03:25:00,1.3186,1.3189,1.3185,1.3187,329
2013-05-02,03:30:00,1.3188,1.3196,1.3188,1.3192,486
2013-05-02,03:35:00,1.3192,1.3193,1.3186,1.3187,324
2013-05-02,03:40:00,1.3186,1.3188,1.3179,1.3182,834
2013-05-02,03:45:00,1.3182,1.3188,1.3181,1.3186,585
2013-05-02,03:50:00,1.3185,1.3187,1.3183,1.3185,370
2013-05-02,03:55:00,1.3185,1.3189,1.3185,1.3188,303
2013-05-02,04:00:00,1.3189,1.3190,1.3187,1.3189,147
2013-05-02,04:05:00,1.3189,1.3190,1.3188,1.3190,108
2013-05-02,04:10:00,1.3191,1.3193,1.3191,1.3193,142
2013-05-02,04:15:00,1.3192,1.3192,1.3190,1.3192,105
2013-05-02,04:20:00,1.3191,1.3192,1.3190,1.3192,45
2013-05-02,04:25:00,1.3192,1.3193,1.3190,1.3191,57
2013-05-02,04:30:00,1.3191,1.3193,1.3190,1.3191,210
2013-05-02,04:35:00,1.3191,1.3191,1.3189,1.3189,105
2013-05-02,04:40:00,1.3189,1.3189,1.3188,1.3189,227
2013-05-02,04:45:00,1.3189,1.3190,1.3188,1.3188,169
2013-05-02,04:50:00,1.3188,1.3189,1.3186,1.3187,158
2013-05-02,04:55:00,1.3186,1.3190,1.3183,1.3185,413
2013-05-02,05:00:00,1.3217,1.3217,1.3217,1.3217,1
2013-05-02,06:00:00,1.3187,1.3193,1.3186,1.3193,418
2013-05-02,06:05:00,1.3192,1.3194,1.3192,1.3193,66
2013-05-02,06:10:00,1.3193,1.3193,1.3186,1.3188,420
2013-05-02,06:15:00,1.3187,1.3187,1.3180,1.3180,479
2013-05-02,06:20:00,1.3181,1.3182,1.3179,1.3181,200
2013-05-02,06:25:00,1.3181,1.3182,1.3180,1.3180,51
2013-05-02,06:30:00,1.3180,1.3182,1.3178,1.3182,153
2013-05-02,06:35:00,1.3182,1.3183,1.3181,1.3183,64
2013-05-02,06:40:00,1.3183,1.3183,1.3181,1.3183,38
2013-05-02,06:45:00,1.3183,1.3183,1.3181,1.3182,31
2013-05-02,06:50:00,1.3181,1.3182,1.3181,1.3181,54
2013-05-02,06:55:00,1.3182,1.3184,1.3182,1.3184,57
2013-05-02,07:00:00,1.3183,1.3184,1.3183,1.3183,76
2013-05-02,07:05:00,1.3183,1.3184,1.3183,1.3184,22
2013-05-02,07:10:00,1.3184,1.3184,1.3184,1.3184,13
2013-05-02,07:15:00,1.3184,1.3186,1.3184,1.3185,74
2013-05-02,07:20:00,1.3185,1.3185,1.3183,1.3183,94
2013-05-02,07:25:00,1.3183,1.3185,1.3181,1.3181,141
2013-05-02,07:30:00,1.3181,1.3183,1.3180,1.3181,45
2013-05-02,07:35:00,1.3183,1.3184,1.3183,1.3184,62
2013-05-02,07:40:00,1.3184,1.3185,1.3183,1.3185,31
2013-05-02,07:45:00,1.3185,1.3185,1.3184,1.3184,18
2013-05-02,07:50:00,1.3184,1.3187,1.3183,1.3186,115
2013-05-02,07:55:00,1.3185,1.3186,1.3184,1.3184,105
2013-05-02,08:00:00,1.3184,1.3185,1.3182,1.3184,185
2013-05-02,08:05:00,1.3184,1.3184,1.3180,1.3181,245
2013-05-02,08:10:00,1.3180,1.3181,1.3180,1.3181,93
2013-05-02,08:15:00,1.3181,1.3182,1.3179,1.3180,89
2013-05-02,08:20:00,1.3180,1.3182,1.3180,1.3182,76
2013-05-02,08:25:00,1.3182,1.3182,1.3181,1.3181,48
2013-05-02,08:30:00,1.3180,1.3182,1.3180,1.3181,84
2013-05-02,08:35:00,1.3182,1.3182,1.3177,1.3177,233
2013-05-02,08:40:00,1.3177,1.3178,1.3173,1.3176,733
2013-05-02,08:45:00,1.3176,1.3179,1.3175,1.3177,181
2013-05-02,08:50:00,1.3177,1.3178,1.3177,1.3177,183
2013-05-02,08:55:00,1.3177,1.3179,1.3177,1.3179,215
2013-05-02,09:00:00,1.3179,1.3180,1.3177,1.3179,258
2013-05-02,09:05:00,1.3179,1.3182,1.3179,1.3181,268
2013-05-02,09:10:00,1.3181,1.3181,1.3176,1.3179,224
2013-05-02,09:15:00,1.3179,1.3186,1.3179,1.3185,410
2013-05-02,09:20:00,1.3186,1.3188,1.3184,1.3188,542
2013-05-02,09:25:00,1.3188,1.3189,1.3183,1.3183,505
2013-05-02,09:30:00,1.3183,1.3185,1.3180,1.3184,257
2013-05-02,09:35:00,1.3183,1.3183,1.3177,1.3179,591
2013-05-02,09:40:00,1.3179,1.3181,1.3178,1.3181,111
2013-05-02,09:45:00,1.3181,1.3183,1.3180,1.3182,193
2013-05-02,09:50:00,1.3181,1.3183,1.3179,1.3183,113
2013-05-02,09:55:00,1.3182,1.3184,1.3182,1.3183,63
2013-05-02,10:00:00,1.3184,1.3184,1.3183,1.3184,54
2013-05-02,10:05:00,1.3184,1.3185,1.3184,1.3185,121
2013-05-02,10:10:00,1.3185,1.3185,1.3182,1.3182,161
2013-05-02,10:15:00,1.3182,1.3183,1.3180,1.3181,74
2013-05-02,10:20:00,1.3181,1.3184,1.3181,1.3182,133
2013-05-02,10:25:00,1.3182,1.3184,1.3182,1.3182,75
2013-05-02,10:30:00,1.3183,1.3183,1.3182,1.3183,85
2013-05-02,10:35:00,1.3182,1.3182,1.3180,1.3180,189
2013-05-02,10:40:00,1.3181,1.3181,1.3180,1.3180,347
2013-05-02,10:45:00,1.3180,1.3180,1.3180,1.3180,29
2013-05-02,10:50:00,1.3181,1.3182,1.3181,1.3182,70
2013-05-02,10:55:00,1.3182,1.3182,1.3181,1.3182,15
2013-05-02,11:00:00,1.3182,1.3182,1.3181,1.3181,35
2013-05-02,11:05:00,1.3181,1.3181,1.3179,1.3179,147
2013-05-02,11:10:00,1.3179,1.3180,1.3178,1.3179,59
2013-05-02,11:15:00,1.3178,1.3179,1.3178,1.3178,24
2013-05-02,11:20:00,1.3178,1.3179,1.3177,1.3178,138
2013-05-02,11:25:00,1.3178,1.3179,1.3178,1.3179,16
2013-05-02,11:30:00,1.3179,1.3179,1.3177,1.3177,145
2013-05-02,11:35:00,1.3177,1.3177,1.3176,1.3176,162
2013-05-02,11:40:00,1.3176,1.3177,1.3173,1.3173,599
2013-05-02,11:45:00,1.3174,1.3174,1.3170,1.3171,361
2013-05-02,11:50:00,1.3171,1.3173,1.3170,1.3171,95
2013-05-02,11:55:00,1.3171,1.3174,1.3171,1.3173,132
2013-05-02,12:00:00,1.3172,1.3174,1.3172,1.3172,68
2013-05-02,12:05:00,1.3173,1.3176,1.3173,1.3174,290
2013-05-02,12:10:00,1.3174,1.3176,1.3172,1.3172,175
2013-05-02,12:15:00,1.3172,1.3174,1.3172,1.3174,140
2013-05-02,12:20:00,1.3174,1.3176,1.3174,1.3175,82
2013-05-02,12:25:00,1.3176,1.3177,1.3176,1.3176,203
2013-05-02,12:30:00,1.3176,1.3177,1.3174,1.3174,135
2013-05-02,12:35:00,1.3173,1.3176,1.3173,1.3176,62
2013-05-02,12:40:00,1.3175,1.3177,1.3174,1.3176,107
2013-05-02,12:45:00,1.3175,1.3176,1.3174,1.3176,102
2013-05-02,12:50:00,1.3177,1.3177,1.3175,1.3175,20
2013-05-02,12:55:00,1.3175,1.3176,1.3175,1.3176,81
2013-05-02,13:00:00,1.3176,1.3177,1.3176,1.3176,114
2013-05-02,13:05:00,1.3176,1.3176,1.3173,1.3174,174
2013-05-02,13:10:00,1.3173,1.3177,1.3173,1.3176,352
2013-05-02,13:15:00,1.3176,1.3176,1.3172,1.3173,263
2013-05-02,13:20:00,1.3174,1.3174,1.3171,1.3172,236
2013-05-02,13:25:00,1.3173,1.3173,1.3171,1.3173,178
2013-05-02,13:30:00,1.3172,1.3172,1.3170,1.3171,250
2013-05-02,13:35:00,1.3172,1.3173,1.3171,1.3171,60
2013-05-02,13:40:00,1.3171,1.3173,1.3171,1.3173,110
2013-05-02,13:45:00,1.3173,1.3178,1.3173,1.3177,321
2013-05-02,13:50:00,1.3178,1.3180,1.3176,1.3178,352
2013-05-02,13:55:00,1.3177,1.3179,1.3177,1.3179,229
2013-05-02,14:00:00,1.3178,1.3181,1.3178,1.3181,620
2013-05-02,14:05:00,1.3181,1.3183,1.3179,1.3180,712
2013-05-02,14:10:00,1.3180,1.3180,1.3174,1.3174,705
2013-05-02,14:15:00,1.3174,1.3176,1.3172,1.3173,653
2013-05-02,14:20:00,1.3172,1.3173,1.3163,1.3163,2491
2013-05-02,14:25:00,1.3164,1.3167,1.3164,1.3166,426
2013-05-02,14:30:00,1.3166,1.3166,1.3156,1.3161,2019
2013-05-02,14:35:00,1.3162,1.3167,1.3159,1.3165,876
2013-05-02,14:40:00,1.3164,1.3165,1.3158,1.3160,794
2013-05-02,14:45:00,1.3160,1.3164,1.3160,1.3164,232
2013-05-02,14:50:00,1.3165,1.3165,1.3159,1.3160,427
2013-05-02,14:55:00,1.3160,1.3162,1.3156,1.3156,764
2013-05-02,15:00:00,1.3156,1.3161,1.3151,1.3160,1789
2013-05-02,15:05:00,1.3160,1.3163,1.3158,1.3160,667
2013-05-02,15:10:00,1.3160,1.3166,1.3160,1.3162,928
2013-05-02,15:15:00,1.3162,1.3164,1.3156,1.3157,760
2013-05-02,15:20:00,1.3157,1.3161,1.3155,1.3157,658
2013-05-02,15:25:00,1.3158,1.3160,1.3153,1.3155,730
2013-05-02,15:30:00,1.3154,1.3158,1.3154,1.3157,681
2013-05-02,15:35:00,1.3156,1.3169,1.3156,1.3165,1471
2013-05-02,15:40:00,1.3166,1.3171,1.3157,1.3163,2672
2013-05-02,15:45:00,1.3163,1.3163,1.3158,1.3161,770
2013-05-02,15:50:00,1.3162,1.3167,1.3160,1.3166,912
2013-05-02,15:55:00,1.3166,1.3167,1.3162,1.3166,403
2013-05-02,16:00:00,1.3166,1.3173,1.3166,1.3168,1493
2013-05-02,16:05:00,1.3168,1.3174,1.3167,1.3172,936
2013-05-02,16:10:00,1.3173,1.3174,1.3169,1.3171,726
2013-05-02,16:15:00,1.3172,1.3174,1.3170,1.3172,939
2013-05-02,16:20:00,1.3173,1.3178,1.3172,1.3175,1224
2013-05-02,16:25:00,1.3175,1.3177,1.3171,1.3177,853
2013-05-02,16:30:00,1.3176,1.3178,1.3172,1.3175,935
2013-05-02,16:35:00,1.3174,1.3176,1.3174,1.3175,458
2013-05-02,16:40:00,1.3175,1.3177,1.3173,1.3175,502
2013-05-02,16:45:00,1.3174,1.3176,1.3174,1.3174,545
2013-05-02,16:50:00,1.3174,1.3177,1.3174,1.3177,355
2013-05-02,16:55:00,1.3177,1.3177,1.3174,1.3177,568
2013-05-02,17:00:00,1.3176,1.3178,1.3175,1.3177,1265
2013-05-02,17:05:00,1.3177,1.3178,1.3174,1.3176,345
2013-05-02,17:10:00,1.3175,1.3175,1.3170,1.3173,760
2013-05-02,17:15:00,1.3173,1.3173,1.3169,1.3171,822
2013-05-02,17:20:00,1.3171,1.3173,1.3170,1.3172,712
2013-05-02,17:25:00,1.3171,1.3173,1.3170,1.3171,508
2013-05-02,17:30:00,1.3170,1.3171,1.3165,1.3167,833
2013-05-02,17:35:00,1.3166,1.3171,1.3165,1.3171,801
2013-05-02,17:40:00,1.3171,1.3172,1.3168,1.3170,569
2013-05-02,17:45:00,1.3169,1.3171,1.3166,1.3168,757
2013-05-02,17:50:00,1.3168,1.3171,1.3167,1.3171,261
2013-05-02,17:55:00,1.3170,1.3172,1.3169,1.3171,357
2013-05-02,18:00:00,1.3172,1.3173,1.3166,1.3166,720
2013-05-02,18:05:00,1.3166,1.3168,1.3166,1.3167,552
2013-05-02,18:10:00,1.3167,1.3169,1.3167,1.3168,311
2013-05-02,18:15:00,1.3168,1.3169,1.3163,1.3164,738
2013-05-02,18:20:00,1.3165,1.3168,1.3165,1.3166,443
2013-05-02,18:25:00,1.3165,1.3168,1.3164,1.3168,246
2013-05-02,18:30:00,1.3168,1.3174,1.3167,1.3174,497
2013-05-02,18:35:00,1.3174,1.3177,1.3174,1.3175,745
2013-05-02,18:40:00,1.3176,1.3185,1.3176,1.3181,1574
2013-05-02,18:45:00,1.3181,1.3181,1.3179,1.3180,689
2013-05-02,18:50:00,1.3179,1.3179,1.3172,1.3172,1134
2013-05-02,18:55:00,1.3173,1.3175,1.3167,1.3171,683
2013-05-02,19:00:00,1.3172,1.3172,1.3167,1.3167,576
2013-05-02,19:05:00,1.3167,1.3171,1.3165,1.3167,827
2013-05-02,19:10:00,1.3167,1.3170,1.3165,1.3167,492
2013-05-02,19:15:00,1.3167,1.3169,1.3165,1.3167,567
2013-05-02,19:20:00,1.3166,1.3169,1.3163,1.3163,634
2013-05-02,19:25:00,1.3163,1.3163,1.3160,1.3162,1222
2013-05-02,19:30:00,1.3162,1.3164,1.3160,1.3164,928
2013-05-02,19:35:00,1.3163,1.3166,1.3158,1.3164,1101
2013-05-02,19:40:00,1.3164,1.3169,1.3146,1.3152,1953
2013-05-02,19:45:00,1.3156,1.3200,1.3123,1.3193,25857
2013-05-02,19:50:00,1.3194,1.3215,1.3189,1.3205,10404
2013-05-02,19:55:00,1.3205,1.3209,1.3195,1.3197,4323
2013-05-02,20:00:00,1.3198,1.3219,1.3198,1.3212,6313
2013-05-02,20:05:00,1.3212,1.3214,1.3195,1.3198,3643
2013-05-02,20:10:00,1.3198,1.3200,1.3193,1.3195,2150
2013-05-02,20:15:00,1.3194,1.3201,1.3194,1.3197,2631
2013-05-02,20:20:00,1.3197,1.3208,1.3195,1.3202,1941
2013-05-02,20:25:00,1.3202,1.3203,1.3195,1.3197,898
2013-05-02,20:30:00,1.3197,1.3222,1.3186,1.3216,10402
2013-05-02,20:35:00,1.3216,1.3220,1.3184,1.3193,14905
2013-05-02,20:40:00,1.3193,1.3218,1.3186,1.3199,10466
2013-05-02,20:45:00,1.3199,1.3205,1.3176,1.3184,10546
2013-05-02,20:50:00,1.3183,1.3185,1.3160,1.3163,9263
2013-05-02,20:55:00,1.3163,1.3184,1.3160,1.3181,7262
2013-05-02,21:00:00,1.3181,1.3181,1.3102,1.3107,30087
2013-05-02,21:05:00,1.3106,1.3115,1.3080,1.3104,20837
2013-05-02,21:10:00,1.3103,1.3110,1.3092,1.3100,12451
2013-05-02,21:15:00,1.3100,1.3100,1.3080,1.3086,9529
2013-05-02,21:20:00,1.3086,1.3100,1.3081,1.3088,8414
2013-05-02,21:25:00,1.3088,1.3088,1.3070,1.3077,10645
2013-05-02,21:30:00,1.3077,1.3082,1.3064,1.3079,8504
2013-05-02,21:35:00,1.3080,1.3086,1.3075,1.3083,4831
2013-05-02,21:40:00,1.3083,1.3093,1.3077,1.3088,5320
2013-05-02,21:45:00,1.3088,1.3100,1.3080,1.3099,7236
2013-05-02,21:50:00,1.3099,1.3101,1.3090,1.3092,3860
2013-05-02,21:55:00,1.3092,1.3095,1.3082,1.3083,2345
2013-05-02,22:00:00,1.3082,1.3093,1.3080,1.3091,3437
2013-05-02,22:05:00,1.3091,1.3096,1.3087,1.3095,2648
2013-05-02,22:10:00,1.3095,1.3095,1.3087,1.3090,2178
2013-05-02,22:15:00,1.3090,1.3091,1.3075,1.3077,3673
2013-05-02,22:20:00,1.3078,1.3082,1.3075,1.3079,2348
2013-05-02,22:25:00,1.3079,1.3082,1.3067,1.3068,3014
2013-05-02,22:30:00,1.3068,1.3073,1.3061,1.3071,3299
2013-05-02,22:35:00,1.3072,1.3074,1.3069,1.3070,1347
2013-05-02,22:40:00,1.3070,1.3081,1.3070,1.3079,2150
2013-05-02,22:45:00,1.3078,1.3078,1.3067,1.3068,1572
2013-05-02,22:50:00,1.3068,1.3076,1.3066,1.3076,1280
2013-05-02,22:55:00,1.3076,1.3083,1.3069,1.3073,5411
2013-05-02,23:00:00,1.3072,1.3078,1.3053,1.3060,12086
2013-05-02,23:05:00,1.3061,1.3064,1.3046,1.3050,5968
2013-05-02,23:10:00,1.3050,1.3065,1.3049,1.3063,5864
2013-05-02,23:15:00,1.3062,1.3063,1.3046,1.3046,3934
2013-05-02,23:20:00,1.3046,1.3056,1.3045,1.3047,4456
2013-05-02,23:25:00,1.3046,1.3049,1.3040,1.3048,4373
2013-05-02,23:30:00,1.3047,1.3056,1.3047,1.3054,2913
2013-05-02,23:35:00,1.3055,1.3057,1.3052,1.3056,938
2013-05-02,23:40:00,1.3057,1.3062,1.3057,1.3060,2677
2013-05-02,23:45:00,1.3061,1.3064,1.3059,1.3060,1134
2013-05-02,23:50:00,1.3060,1.3065,1.3059,1.3062,1423
2013-05-02,23:55:00,1.3062,1.3071,1.3060,1.3070,2163
2013-05-03,00:00:00,1.3069,1.3073,1.3065,1.3066,1595
2013-05-03,00:05:00,1.3067,1.3067,1.3063,1.3064,813
2013-05-03,00:10:00,1.3065,1.3067,1.3065,1.3067,743
2013-05-03,00:15:00,1.3068,1.3071,1.3064,1.3065,1234
2013-05-03,00:20:00,1.3065,1.3067,1.3063,1.3063,866
2013-05-03,00:25:00,1.3063,1.3067,1.3062,1.3063,1004
2013-05-03,00:30:00,1.3063,1.3066,1.3062,1.3066,1368
2013-05-03,00:35:00,1.3066,1.3066,1.3060,1.3060,835
2013-05-03,00:40:00,1.3060,1.3062,1.3057,1.3061,1173
2013-05-03,00:45:00,1.3060,1.3062,1.3059,1.3062,366
2013-05-03,00:50:00,1.3062,1.3068,1.3061,1.3067,747
2013-05-03,00:55:00,1.3067,1.3075,1.3067,1.3073,2046
2013-05-03,01:00:00,1.3073,1.3076,1.3072,1.3072,1178
2013-05-03,01:05:00,1.3072,1.3072,1.3070,1.3071,506
2013-05-03,01:10:00,1.3071,1.3073,1.3069,1.3071,375
2013-05-03,01:15:00,1.3071,1.3077,1.3071,1.3077,567
2013-05-03,01:20:00,1.3077,1.3077,1.3073,1.3073,271
2013-05-03,01:25:00,1.3072,1.3073,1.3069,1.3070,299
2013-05-03,01:30:00,1.3070,1.3073,1.3068,1.3071,500
2013-05-03,01:35:00,1.3072,1.3072,1.3066,1.3067,381
2013-05-03,01:40:00,1.3068,1.3071,1.3068,1.3070,566
2013-05-03,01:45:00,1.3070,1.3071,1.3069,1.3071,214
2013-05-03,01:50:00,1.3071,1.3072,1.3069,1.3071,663
2013-05-03,01:55:00,1.3071,1.3071,1.3070,1.3071,297
2013-05-03,02:00:00,1.3071,1.3072,1.3067,1.3070,873
2013-05-03,02:05:00,1.3070,1.3071,1.3069,1.3070,267
2013-05-03,02:10:00,1.3070,1.3070,1.3066,1.3068,508
2013-05-03,02:15:00,1.3067,1.3068,1.3066,1.3066,239
2013-05-03,02:20:00,1.3068,1.3068,1.3066,1.3066,70
2013-05-03,02:25:00,1.3067,1.3067,1.3065,1.3065,70
2013-05-03,02:30:00,1.3066,1.3067,1.3066,1.3066,33
2013-05-03,02:35:00,1.3067,1.3068,1.3066,1.3067,170
2013-05-03,02:40:00,1.3068,1.3068,1.3060,1.3061,1543
2013-05-03,02:45:00,1.3062,1.3066,1.3062,1.3066,469
2013-05-03,02:50:00,1.3065,1.3065,1.3062,1.3064,336
2013-05-03,02:55:00,1.3064,1.3064,1.3060,1.3061,811
2013-05-03,03:00:00,1.3061,1.3064,1.3060,1.3061,818
2013-05-03,03:05:00,1.3061,1.3061,1.3058,1.3060,616
2013-05-03,03:10:00,1.3060,1.3061,1.3059,1.3061,249
2013-05-03,03:15:00,1.3061,1.3062,1.3059,1.3059,355
2013-05-03,03:20:00,1.3059,1.3062,1.3059,1.3060,190
2013-05-03,03:25:00,1.3061,1.3066,1.3061,1.3065,411
2013-05-03,03:30:00,1.3066,1.3067,1.3064,1.3067,475
2013-05-03,03:35:00,1.3067,1.3071,1.3067,1.3069,779
2013-05-03,03:40:00,1.3069,1.3069,1.3065,1.3067,481
2013-05-03,03:45:00,1.3067,1.3069,1.3067,1.3069,189
2013-05-03,03:50:00,1.3069,1.3070,1.3067,1.3067,325
2013-05-03,03:55:00,1.3067,1.3071,1.3066,1.3069,342
2013-05-03,04:00:00,1.3070,1.3070,1.3062,1.3066,372
2013-05-03,04:05:00,1.3067,1.3069,1.3067,1.3067,88
2013-05-03,04:10:00,1.3067,1.3069,1.3065,1.3067,142
2013-05-03,04:15:00,1.3068,1.3069,1.3067,1.3069,74
2013-05-03,04:20:00,1.3070,1.3071,1.3069,1.3071,104
2013-05-03,04:25:00,1.3070,1.3070,1.3069,1.3069,46
2013-05-03,04:30:00,1.3070,1.3070,1.3067,1.3069,123
2013-05-03,04:35:00,1.3069,1.3070,1.3066,1.3067,221
2013-05-03,04:40:00,1.3067,1.3068,1.3066,1.3068,28
2013-05-03,04:45:00,1.3068,1.3069,1.3066,1.3067,74
2013-05-03,04:50:00,1.3068,1.3069,1.3065,1.3066,140
2013-05-03,04:55:00,1.3067,1.3069,1.3066,1.3068,252
2013-05-03,05:00:00,1.3061,1.3061,1.3061,1.3061,1
2013-05-03,06:00:00,1.3068,1.3069,1.3067,1.3068,442
2013-05-03,06:05:00,1.3068,1.3068,1.3067,1.3067,16
2013-05-03,06:10:00,1.3067,1.3070,1.3066,1.3067,128
2013-05-03,06:15:00,1.3068,1.3069,1.3068,1.3068,29
2013-05-03,06:20:00,1.3069,1.3069,1.3067,1.3067,25
2013-05-03,06:25:00,1.3067,1.3071,1.3067,1.3071,94
2013-05-03,06:30:00,1.3070,1.3070,1.3066,1.3066,127
2013-05-03,06:35:00,1.3067,1.3067,1.3066,1.3066,11
2013-05-03,06:40:00,1.3066,1.3067,1.3066,1.3067,16
2013-05-03,06:45:00,1.3067,1.3067,1.3067,1.3067,3
2013-05-03,06:50:00,1.3067,1.3067,1.3066,1.3067,53
2013-05-03,06:55:00,1.3068,1.3068,1.3065,1.3067,81
2013-05-03,07:00:00,1.3067,1.3072,1.3067,1.3069,246
2013-05-03,07:05:00,1.3070,1.3071,1.3069,1.3070,64
2013-05-03,07:10:00,1.3070,1.3071,1.3068,1.3068,53
2013-05-03,07:15:00,1.3069,1.3069,1.3068,1.3068,42
2013-05-03,07:20:00,1.3068,1.3068,1.3067,1.3067,89
2013-05-03,07:25:00,1.3067,1.3068,1.3067,1.3068,34
2013-05-03,07:30:00,1.3069,1.3070,1.3067,1.3067,86
2013-05-03,07:35:00,1.3067,1.3070,1.3067,1.3070,76
2013-05-03,07:40:00,1.3069,1.3072,1.3069,1.3072,165
2013-05-03,07:45:00,1.3073,1.3073,1.3068,1.3068,92
2013-05-03,07:50:00,1.3068,1.3069,1.3068,1.3068,33
2013-05-03,07:55:00,1.3068,1.3069,1.3067,1.3069,31
2013-05-03,08:00:00,1.3069,1.3071,1.3069,1.3070,62
2013-05-03,08:05:00,1.3070,1.3070,1.3069,1.3069,111
2013-05-03,08:10:00,1.3069,1.3069,1.3069,1.3069,37
2013-05-03,08:15:00,1.3068,1.3069,1.3068,1.3068,50
2013-05-03,08:20:00,1.3067,1.3068,1.3066,1.3068,203
2013-05-03,08:25:00,1.3069,1.3075,1.3069,1.3074,284
2013-05-03,08:30:00,1.3074,1.3075,1.3073,1.3073,100
2013-05-03,08:35:00,1.3073,1.3076,1.3073,1.3074,248
2013-05-03,08:40:00,1.3074,1.3075,1.3074,1.3074,84
2013-05-03,08:45:00,1.3074,1.3075,1.3073,1.3073,86
2013-05-03,08:50:00,1.3073,1.3075,1.3073,1.3075,101
2013-05-03,08:55:00,1.3075,1.3076,1.3074,1.3076,172
2013-05-03,09:00:00,1.3076,1.3077,1.3074,1.3075,83
2013-05-03,09:05:00,1.3075,1.3075,1.3073,1.3073,18
2013-05-03,09:10:00,1.3074,1.3075,1.3073,1.3074,95
2013-05-03,09:15:00,1.3074,1.3075,1.3074,1.3075,33
2013-05-03,09:20:00,1.3074,1.3075,1.3074,1.3075,52
2013-05-03,09:25:00,1.3075,1.3077,1.3074,1.3075,118
2013-05-03,09:30:00,1.3075,1.3077,1.3075,1.3076,143
2013-05-03,09:35:00,1.3076,1.3076,1.3075,1.3075,114
2013-05-03,09:40:00,1.3074,1.3074,1.3074,1.3074,95
2013-05-03,09:45:00,1.3074,1.3076,1.3074,1.3076,111
2013-05-03,09:50:00,1.3076,1.3076,1.3074,1.3076,67
2013-05-03,09:55:00,1.3076,1.3077,1.3076,1.3076,107
2013-05-03,10:00:00,1.3076,1.3079,1.3076,1.3079,184
2013-05-03,10:05:00,1.3079,1.3079,1.3077,1.3079,84
2013-05-03,10:10:00,1.3079,1.3081,1.3079,1.3081,184
2013-05-03,10:15:00,1.3080,1.3081,1.3079,1.3079,85
2013-05-03,10:20:00,1.3080,1.3080,1.3077,1.3080,283
2013-05-03,10:25:00,1.3080,1.3080,1.3078,1.3078,118
2013-05-03,10:30:00,1.3079,1.3080,1.3079,1.3079,44
2013-05-03,10:35:00,1.3079,1.3080,1.3078,1.3079,102
2013-05-03,10:40:00,1.3078,1.3079,1.3078,1.3079,86
2013-05-03,10:45:00,1.3079,1.3081,1.3079,1.3081,66
2013-05-03,10:50:00,1.3081,1.3081,1.3079,1.3079,45
2013-05-03,10:55:00,1.3079,1.3080,1.3079,1.3079,106
2013-05-03,11:00:00,1.3079,1.3080,1.3079,1.3079,38
2013-05-03,11:05:00,1.3079,1.3079,1.3078,1.3078,64
2013-05-03,11:10:00,1.3078,1.3078,1.3077,1.3078,92
2013-05-03,11:15:00,1.3078,1.3079,1.3078,1.3079,50
2013-05-03,11:20:00,1.3078,1.3078,1.3077,1.3077,45
2013-05-03,11:25:00,1.3077,1.3078,1.3077,1.3077,39
2013-05-03,11:30:00,1.3077,1.3079,1.3077,1.3078,58
2013-05-03,11:35:00,1.3078,1.3079,1.3078,1.3079,50
2013-05-03,11:40:00,1.3078,1.3079,1.3078,1.3079,20
2013-05-03,11:45:00,1.3079,1.3079,1.3078,1.3078,34
2013-05-03,11:50:00,1.3079,1.3079,1.3076,1.3077,87
2013-05-03,11:55:00,1.3077,1.3077,1.3076,1.3076,43
2013-05-03,12:00:00,1.3076,1.3078,1.3076,1.3076,68
2013-05-03,12:05:00,1.3077,1.3077,1.3076,1.3077,25
2013-05-03,12:10:00,1.3077,1.3077,1.3076,1.3077,42
2013-05-03,12:15:00,1.3076,1.3078,1.3076,1.3078,41
2013-05-03,12:20:00,1.3077,1.3078,1.3077,1.3077,50
2013-05-03,12:25:00,1.3077,1.3077,1.3076,1.3076,19
2013-05-03,12:30:00,1.3077,1.3077,1.3076,1.3076,55
2013-05-03,12:35:00,1.3075,1.3076,1.3074,1.3075,225
2013-05-03,12:40:00,1.3075,1.3077,1.3075,1.3077,53
2013-05-03,12:45:00,1.3077,1.3077,1.3076,1.3076,59
2013-05-03,12:50:00,1.3075,1.3077,1.3075,1.3077,18
2013-05-03,12:55:00,1.3077,1.3077,1.3075,1.3075,170
2013-05-03,13:00:00,1.3075,1.3076,1.3075,1.3076,46
2013-05-03,13:05:00,1.3076,1.3076,1.3076,1.3076,24
2013-05-03,13:10:00,1.3075,1.3076,1.3072,1.3073,195
2013-05-03,13:15:00,1.3073,1.3075,1.3072,1.3075,380
2013-05-03,13:20:00,1.3075,1.3075,1.3074,1.3074,173
2013-05-03,13:25:00,1.3073,1.3074,1.3073,1.3073,136
2013-05-03,13:30:00,1.3073,1.3075,1.3073,1.3075,119
2013-05-03,13:35:00,1.3075,1.3077,1.3075,1.3076,325
2013-05-03,13:40:00,1.3076,1.3078,1.3076,1.3076,261
2013-05-03,13:45:00,1.3076,1.3077,1.3076,1.3077,134
2013-05-03,13:50:00,1.3077,1.3079,1.3077,1.3079,98
2013-05-03,13:55:00,1.3078,1.3079,1.3076,1.3076,116
2013-05-03,14:00:00,1.3076,1.3077,1.3070,1.3071,740
2013-05-03,14:05:00,1.3071,1.3071,1.3067,1.3069,764
2013-05-03,14:10:00,1.3070,1.3071,1.3068,1.3069,838
2013-05-03,14:15:00,1.3068,1.3070,1.3068,1.3069,241
2013-05-03,14:20:00,1.3069,1.3072,1.3068,1.3072,205
2013-05-03,14:25:00,1.3072,1.3074,1.3069,1.3070,405
2013-05-03,14:30:00,1.3070,1.3075,1.3069,1.3075,351
2013-05-03,14:35:00,1.3075,1.3097,1.3075,1.3092,4701
2013-05-03,14:40:00,1.3092,1.3106,1.3091,1.3102,4393
2013-05-03,14:45:00,1.3102,1.3104,1.3097,1.3101,1133
2013-05-03,14:50:00,1.3101,1.3106,1.3100,1.3106,882
2013-05-03,14:55:00,1.3105,1.3117,1.3104,1.3109,2554
2013-05-03,15:00:00,1.3110,1.3112,1.3103,1.3104,1964
2013-05-03,15:05:00,1.3104,1.3106,1.3098,1.3100,1350
2013-05-03,15:10:00,1.3100,1.3106,1.3100,1.3101,1146
2013-05-03,15:15:00,1.3101,1.3106,1.3096,1.3097,1285
2013-05-03,15:20:00,1.3097,1.3100,1.3093,1.3095,910
2013-05-03,15:25:00,1.3095,1.3096,1.3092,1.3093,765
2013-05-03,15:30:00,1.3093,1.3096,1.3091,1.3096,617
2013-05-03,15:35:00,1.3096,1.3110,1.3096,1.3107,2444
2013-05-03,15:40:00,1.3107,1.3110,1.3103,1.3109,1462
2013-05-03,15:45:00,1.3108,1.3112,1.3106,1.3107,1211
2013-05-03,15:50:00,1.3107,1.3110,1.3105,1.3107,714
2013-05-03,15:55:00,1.3107,1.3111,1.3107,1.3110,518
2013-05-03,16:00:00,1.3109,1.3109,1.3104,1.3105,644
2013-05-03,16:05:00,1.3105,1.3116,1.3104,1.3114,1109
2013-05-03,16:10:00,1.3114,1.3115,1.3109,1.3112,640
2013-05-03,16:15:00,1.3112,1.3119,1.3112,1.3113,1552
2013-05-03,16:20:00,1.3113,1.3116,1.3110,1.3110,565
2013-05-03,16:25:00,1.3110,1.3115,1.3108,1.3108,841
2013-05-03,16:30:00,1.3108,1.3112,1.3106,1.3110,580
2013-05-03,16:35:00,1.3111,1.3132,1.3110,1.3128,3539
2013-05-03,16:40:00,1.3128,1.3130,1.3125,1.3126,1155
2013-05-03,16:45:00,1.3126,1.3129,1.3125,1.3126,531
2013-05-03,16:50:00,1.3126,1.3129,1.3125,1.3127,890
2013-05-03,16:55:00,1.3127,1.3135,1.3127,1.3132,917
2013-05-03,17:00:00,1.3133,1.3133,1.3122,1.3126,1598
2013-05-03,17:05:00,1.3125,1.3140,1.3125,1.3139,2242
2013-05-03,17:10:00,1.3139,1.3140,1.3133,1.3137,1244
2013-05-03,17:15:00,1.3138,1.3141,1.3132,1.3133,1224
2013-05-03,17:20:00,1.3133,1.3134,1.3127,1.3131,1211
2013-05-03,17:25:00,1.3130,1.3133,1.3124,1.3126,740
2013-05-03,17:30:00,1.3126,1.3130,1.3125,1.3129,457
2013-05-03,17:35:00,1.3129,1.3131,1.3126,1.3128,636
2013-05-03,17:40:00,1.3127,1.3128,1.3124,1.3125,361
2013-05-03,17:45:00,1.3125,1.3126,1.3124,1.3126,348
2013-05-03,17:50:00,1.3126,1.3129,1.3122,1.3124,819
2013-05-03,17:55:00,1.3124,1.3127,1.3123,1.3125,364
2013-05-03,18:00:00,1.3125,1.3128,1.3123,1.3125,668
2013-05-03,18:05:00,1.3125,1.3130,1.3123,1.3129,586
2013-05-03,18:10:00,1.3129,1.3133,1.3127,1.3129,507
2013-05-03,18:15:00,1.3129,1.3132,1.3124,1.3128,818
2013-05-03,18:20:00,1.3128,1.3129,1.3125,1.3126,458
2013-05-03,18:25:00,1.3126,1.3130,1.3123,1.3129,648
2013-05-03,18:30:00,1.3128,1.3134,1.3128,1.3133,826
2013-05-03,18:35:00,1.3132,1.3140,1.3130,1.3130,1191
2013-05-03,18:40:00,1.3130,1.3131,1.3127,1.3131,620
2013-05-03,18:45:00,1.3131,1.3131,1.3125,1.3125,542
2013-05-03,18:50:00,1.3125,1.3129,1.3123,1.3123,860
2013-05-03,18:55:00,1.3123,1.3125,1.3121,1.3123,596
2013-05-03,19:00:00,1.3123,1.3124,1.3121,1.3122,1096
2013-05-03,19:05:00,1.3122,1.3122,1.3111,1.3113,1789
2013-05-03,19:10:00,1.3113,1.3116,1.3112,1.3112,656
2013-05-03,19:15:00,1.3112,1.3115,1.3111,1.3112,587
2013-05-03,19:20:00,1.3113,1.3116,1.3111,1.3116,520
2013-05-03,19:25:00,1.3116,1.3128,1.3116,1.3127,4175
2013-05-03,19:30:00,1.3128,1.3131,1.3126,1.3127,2014
2013-05-03,19:35:00,1.3127,1.3130,1.3125,1.3130,260
2013-05-03,19:40:00,1.3130,1.3132,1.3127,1.3129,557
2013-05-03,19:45:00,1.3129,1.3130,1.3096,1.3106,9785
2013-05-03,19:50:00,1.3106,1.3107,1.3099,1.3104,1192
2013-05-03,19:55:00,1.3105,1.3114,1.3105,1.3113,1790
2013-05-03,20:00:00,1.3113,1.3119,1.3112,1.3117,1270
2013-05-03,20:05:00,1.3117,1.3123,1.3110,1.3114,1883
2013-05-03,20:10:00,1.3114,1.3122,1.3114,1.3117,1376
2013-05-03,20:15:00,1.3117,1.3119,1.3113,1.3113,1476
2013-05-03,20:20:00,1.3113,1.3117,1.3113,1.3114,913
2013-05-03,20:25:00,1.3115,1.3157,1.3114,1.3148,1996
2013-05-03,20:30:00,1.3146,1.3156,1.3064,1.3070,17373
2013-05-03,20:35:00,1.3070,1.3073,1.3041,1.3059,12328
2013-05-03,20:40:00,1.3059,1.3060,1.3035,1.3044,8760
2013-05-03,20:45:00,1.3044,1.3057,1.3038,1.3051,5170
2013-05-03,20:50:00,1.3051,1.3057,1.3039,1.3053,4650
2013-05-03,20:55:00,1.3053,1.3058,1.3044,1.3048,2961
2013-05-03,21:00:00,1.3047,1.3065,1.3047,1.3061,5673
2013-05-03,21:05:00,1.3062,1.3069,1.3059,1.3060,2941
2013-05-03,21:10:00,1.3061,1.3065,1.3053,1.3055,2079
2013-05-03,21:15:00,1.3054,1.3069,1.3053,1.3066,2917
2013-05-03,21:20:00,1.3067,1.3073,1.3064,1.3068,2270
2013-05-03,21:25:00,1.3068,1.3075,1.3066,1.3073,2445
2013-05-03,21:30:00,1.3073,1.3093,1.3072,1.3084,7473
2013-05-03,21:35:00,1.3085,1.3124,1.3084,1.3118,8471
2013-05-03,21:40:00,1.3119,1.3128,1.3107,1.3111,6541
2013-05-03,21:45:00,1.3112,1.3130,1.3111,1.3113,5386
2013-05-03,21:50:00,1.3114,1.3130,1.3108,1.3116,4356
2013-05-03,21:55:00,1.3115,1.3118,1.3111,1.3116,2620
2013-05-03,22:00:00,1.3115,1.3137,1.3115,1.3125,5860
2013-05-03,22:05:00,1.3127,1.3146,1.3117,1.3144,7100
2013-05-03,22:10:00,1.3143,1.3152,1.3139,1.3145,4220
2013-05-03,22:15:00,1.3145,1.3159,1.3136,1.3138,6975
2013-05-03,22:20:00,1.3139,1.3141,1.3134,1.3141,2743
2013-05-03,22:25:00,1.3141,1.3149,1.3140,1.3148,2181
2013-05-03,22:30:00,1.3148,1.3164,1.3147,1.3147,5308
2013-05-03,22:35:00,1.3147,1.3147,1.3140,1.3140,1728
2013-05-03,22:40:00,1.3141,1.3146,1.3139,1.3143,1303
2013-05-03,22:45:00,1.3143,1.3143,1.3132,1.3133,2335
2013-05-03,22:50:00,1.3133,1.3134,1.3123,1.3125,3627
2013-05-03,22:55:00,1.3125,1.3127,1.3118,1.3118,2914
2013-05-03,23:00:00,1.3119,1.3127,1.3119,1.3123,1559
2013-05-03,23:05:00,1.3123,1.3124,1.3110,1.3115,3398
2013-05-03,23:10:00,1.3116,1.3121,1.3114,1.3118,1581
2013-05-03,23:15:00,1.3119,1.3119,1.3113,1.3117,1571
2013-05-03,23:20:00,1.3117,1.3122,1.3116,1.3120,1689
2013-05-03,23:25:00,1.3121,1.3123,1.3117,1.3122,770
2013-05-03,23:30:00,1.3122,1.3123,1.3118,1.3121,520
2013-05-03,23:35:00,1.3121,1.3129,1.3120,1.3126,926
2013-05-03,23:40:00,1.3127,1.3127,1.3121,1.3121,402
2013-05-03,23:45:00,1.3120,1.3123,1.3117,1.3119,1090
2013-05-03,23:50:00,1.3119,1.3121,1.3113,1.3113,772
2013-05-03,23:55:00,1.3112,1.3116,1.3112,1.3114,503
2013-05-04,00:00:00,1.3114,1.3125,1.3114,1.3124,1158
2013-05-04,00:05:00,1.3124,1.3124,1.3118,1.3118,400
2013-05-04,00:10:00,1.3118,1.3118,1.3116,1.3117,386
2013-05-04,00:15:00,1.3117,1.3118,1.3115,1.3115,302
2013-05-04,00:20:00,1.3115,1.3115,1.3111,1.3115,790
2013-05-04,00:25:00,1.3114,1.3116,1.3112,1.3116,392
2013-05-04,00:30:00,1.3116,1.3116,1.3112,1.3113,416
2013-05-04,00:35:00,1.3113,1.3113,1.3105,1.3107,1351
2013-05-04,00:40:00,1.3107,1.3111,1.3106,1.3109,597
2013-05-04,00:45:00,1.3109,1.3115,1.3109,1.3111,619
2013-05-04,00:50:00,1.3111,1.3114,1.3111,1.3114,192
2013-05-04,00:55:00,1.3114,1.3116,1.3108,1.3110,1061
2013-05-04,01:00:00,1.3110,1.3112,1.3109,1.3111,492
2013-05-04,01:05:00,1.3111,1.3113,1.3111,1.3113,164
2013-05-04,01:10:00,1.3113,1.3113,1.3109,1.3111,419
2013-05-04,01:15:00,1.3112,1.3116,1.3112,1.3114,635
2013-05-04,01:20:00,1.3115,1.3116,1.3114,1.3115,190
2013-05-04,01:25:00,1.3115,1.3116,1.3112,1.3113,381
2013-05-04,01:30:00,1.3113,1.3113,1.3111,1.3111,289
2013-05-04,01:35:00,1.3111,1.3113,1.3110,1.3112,137
2013-05-04,01:40:00,1.3112,1.3113,1.3109,1.3109,303
2013-05-04,01:45:00,1.3108,1.3111,1.3108,1.3108,249
2013-05-04,01:50:00,1.3109,1.3109,1.3108,1.3108,73
2013-05-04,01:55:00,1.3108,1.3109,1.3108,1.3108,263
2013-05-04,02:00:00,1.3108,1.3109,1.3107,1.3109,418
2013-05-04,02:05:00,1.3109,1.3112,1.3109,1.3112,305
2013-05-04,02:10:00,1.3112,1.3113,1.3111,1.3113,322
2013-05-04,02:15:00,1.3113,1.3114,1.3112,1.3113,276
2013-05-04,02:20:00,1.3113,1.3119,1.3113,1.3116,726
2013-05-04,02:25:00,1.3116,1.3117,1.3115,1.3117,417
2013-05-04,02:30:00,1.3118,1.3118,1.3115,1.3117,363
2013-05-04,02:35:00,1.3117,1.3120,1.3116,1.3116,323
2013-05-04,02:40:00,1.3116,1.3117,1.3115,1.3115,517
2013-05-04,02:45:00,1.3115,1.3120,1.3114,1.3120,381
2013-05-04,02:50:00,1.3120,1.3120,1.3114,1.3115,359
2013-05-04,02:55:00,1.3115,1.3116,1.3112,1.3113,983
2013-05-04,03:00:00,1.3113,1.3113,1.3110,1.3112,623
2013-05-04,03:05:00,1.3113,1.3115,1.3111,1.3112,330
2013-05-04,03:10:00,1.3112,1.3113,1.3111,1.3113,384
2013-05-04,03:15:00,1.3113,1.3115,1.3112,1.3114,226
2013-05-04,03:20:00,1.3113,1.3120,1.3113,1.3119,322
2013-05-04,03:25:00,1.3118,1.3118,1.3113,1.3114,317
2013-05-04,03:30:00,1.3114,1.3116,1.3113,1.3114,341
2013-05-04,03:35:00,1.3115,1.3118,1.3113,1.3116,389
2013-05-04,03:40:00,1.3116,1.3118,1.3116,1.3118,194
2013-05-04,03:45:00,1.3118,1.3119,1.3115,1.3115,162
2013-05-04,03:50:00,1.3115,1.3117,1.3113,1.3115,397
2013-05-04,03:55:00,1.3115,1.3122,1.3115,1.3121,519
2013-05-04,04:00:00,1.3121,1.3122,1.3118,1.3119,348
2013-05-04,04:05:00,1.3118,1.3119,1.3118,1.3118,84
2013-05-04,04:10:00,1.3118,1.3120,1.3118,1.3119,137
2013-05-04,04:15:00,1.3119,1.3123,1.3118,1.3120,138
2013-05-04,04:20:00,1.3119,1.3120,1.3119,1.3119,45
2013-05-04,04:25:00,1.3120,1.3120,1.3119,1.3119,42
2013-05-04,04:30:00,1.3119,1.3121,1.3118,1.3119,60
2013-05-04,04:35:00,1.3118,1.3118,1.3117,1.3118,46
2013-05-04,04:40:00,1.3119,1.3123,1.3117,1.3123,116
2013-05-04,04:45:00,1.3121,1.3124,1.3119,1.3123,86
2013-05-04,04:50:00,1.3123,1.3124,1.3121,1.3122,113
2013-05-04,04:55:00,1.3122,1.3123,1.3116,1.3120,253
2013-05-04,05:00:00,1.3113,1.3113,1.3113,1.3113,1
2013-05-06,06:00:00,1.3121,1.3123,1.3118,1.3119,273
2013-05-06,06:05:00,1.3119,1.3120,1.3114,1.3115,260
2013-05-06,06:10:00,1.3115,1.3117,1.3115,1.3116,121
2013-05-06,06:15:00,1.3117,1.3121,1.3117,1.3121,110
2013-05-06,06:20:00,1.3120,1.3121,1.3116,1.3116,75
2013-05-06,06:25:00,1.3116,1.3118,1.3115,1.3117,67
2013-05-06,06:30:00,1.3117,1.3117,1.3116,1.3117,16
2013-05-06,06:35:00,1.3117,1.3117,1.3115,1.3115,66
2013-05-06,06:40:00,1.3115,1.3116,1.3115,1.3116,16
2013-05-06,06:45:00,1.3117,1.3118,1.3115,1.3116,75
2013-05-06,06:50:00,1.3116,1.3118,1.3116,1.3118,24
2013-05-06,06:55:00,1.3119,1.3119,1.3117,1.3117,32
2013-05-06,07:00:00,1.3116,1.3117,1.3116,1.3117,12
2013-05-06,07:05:00,1.3118,1.3119,1.3118,1.3118,37
2013-05-06,07:10:00,1.3117,1.3117,1.3115,1.3116,27
2013-05-06,07:15:00,1.3116,1.3117,1.3116,1.3117,23
2013-05-06,07:20:00,1.3118,1.3120,1.3118,1.3119,70
2013-05-06,07:25:00,1.3120,1.3123,1.3120,1.3123,56
2013-05-06,07:30:00,1.3122,1.3128,1.3122,1.3126,332
2013-05-06,07:35:00,1.3126,1.3128,1.3126,1.3128,230
2013-05-06,07:40:00,1.3128,1.3129,1.3127,1.3128,54
2013-05-06,07:45:00,1.3129,1.3129,1.3128,1.3128,41
2013-05-06,07:50:00,1.3128,1.3129,1.3126,1.3126,26
2013-05-06,07:55:00,1.3126,1.3126,1.3124,1.3124,64
2013-05-06,08:00:00,1.3124,1.3124,1.3120,1.3120,99
2013-05-06,08:05:00,1.3121,1.3131,1.3121,1.3129,212
2013-05-06,08:10:00,1.3129,1.3129,1.3125,1.3126,202
2013-05-06,08:15:00,1.3126,1.3128,1.3122,1.3123,167
2013-05-06,08:20:00,1.3123,1.3124,1.3121,1.3124,193
2013-05-06,08:25:00,1.3123,1.3126,1.3122,1.3123,131
2013-05-06,08:30:00,1.3124,1.3124,1.3121,1.3122,58
2013-05-06,08:35:00,1.3123,1.3129,1.3123,1.3129,359
2013-05-06,08:40:00,1.3129,1.3133,1.3129,1.3132,263
2013-05-06,08:45:00,1.3132,1.3135,1.3132,1.3134,233
2013-05-06,08:50:00,1.3134,1.3134,1.3133,1.3134,81
2013-05-06,08:55:00,1.3134,1.3139,1.3134,1.3138,213
2013-05-06,09:00:00,1.3138,1.3145,1.3138,1.3138,649
2013-05-06,09:05:00,1.3138,1.3140,1.3136,1.3138,188
2013-05-06,09:10:00,1.3138,1.3138,1.3132,1.3134,222
2013-05-06,09:15:00,1.3135,1.3136,1.3134,1.3134,111
2013-05-06,09:20:00,1.3135,1.3136,1.3134,1.3134,77
2013-05-06,09:25:00,1.3134,1.3135,1.3131,1.3131,291
2013-05-06,09:30:00,1.3131,1.3133,1.3129,1.3131,500
2013-05-06,09:35:00,1.3130,1.3131,1.3129,1.3131,223
2013-05-06,09:40:00,1.3131,1.3132,1.3131,1.3131,51
2013-05-06,09:45:00,1.3130,1.3131,1.3127,1.3130,216
2013-05-06,09:50:00,1.3130,1.3130,1.3127,1.3129,217
2013-05-06,09:55:00,1.3129,1.3131,1.3129,1.3130,118
2013-05-06,10:00:00,1.3129,1.3130,1.3129,1.3129,105
2013-05-06,10:05:00,1.3129,1.3129,1.3128,1.3128,64
2013-05-06,10:10:00,1.3127,1.3128,1.3125,1.3126,90
2013-05-06,10:15:00,1.3126,1.3128,1.3123,1.3128,169
2013-05-06,10:20:00,1.3128,1.3130,1.3127,1.3129,116
2013-05-06,10:25:00,1.3129,1.3129,1.3128,1.3128,55
2013-05-06,10:30:00,1.3129,1.3129,1.3128,1.3129,87
2013-05-06,10:35:00,1.3129,1.3129,1.3126,1.3126,62
2013-05-06,10:40:00,1.3126,1.3127,1.3125,1.3127,70
2013-05-06,10:45:00,1.3126,1.3127,1.3126,1.3127,17
2013-05-06,10:50:00,1.3126,1.3127,1.3126,1.3127,75
2013-05-06,10:55:00,1.3127,1.3128,1.3127,1.3127,90
2013-05-06,11:00:00,1.3127,1.3127,1.3126,1.3126,61
2013-05-06,11:05:00,1.3127,1.3128,1.3127,1.3128,70
2013-05-06,11:10:00,1.3128,1.3129,1.3128,1.3129,38
2013-05-06,11:15:00,1.3129,1.3129,1.3129,1.3129,27
2013-05-06,11:20:00,1.3128,1.3128,1.3127,1.3127,61
2013-05-06,11:25:00,1.3126,1.3126,1.3126,1.3126,18
2013-05-06,11:30:00,1.3125,1.3126,1.3125,1.3126,16
2013-05-06,11:35:00,1.3126,1.3126,1.3125,1.3126,21
2013-05-06,11:40:00,1.3125,1.3126,1.3125,1.3125,54
2013-05-06,11:45:00,1.3126,1.3127,1.3124,1.3127,55
2013-05-06,11:50:00,1.3127,1.3128,1.3125,1.3128,59
2013-05-06,11:55:00,1.3128,1.3128,1.3127,1.3128,16
2013-05-06,12:00:00,1.3128,1.3128,1.3126,1.3126,61
2013-05-06,12:05:00,1.3126,1.3126,1.3125,1.3125,41
2013-05-06,12:10:00,1.3125,1.3126,1.3123,1.3124,61
2013-05-06,12:15:00,1.3124,1.3124,1.3123,1.3123,84
2013-05-06,12:20:00,1.3122,1.3122,1.3121,1.3122,55
2013-05-06,12:25:00,1.3122,1.3124,1.3122,1.3123,232
2013-05-06,12:30:00,1.3123,1.3125,1.3123,1.3124,101
2013-05-06,12:35:00,1.3124,1.3125,1.3124,1.3125,52
2013-05-06,12:40:00,1.3125,1.3126,1.3125,1.3125,12
2013-05-06,12:45:00,1.3125,1.3126,1.3125,1.3125,40
2013-05-06,12:50:00,1.3125,1.3125,1.3125,1.3125,52
2013-05-06,12:55:00,1.3125,1.3125,1.3124,1.3124,44
2013-05-06,13:00:00,1.3124,1.3124,1.3124,1.3124,69
2013-05-06,13:05:00,1.3124,1.3124,1.3123,1.3123,97
2013-05-06,13:10:00,1.3123,1.3126,1.3123,1.3125,111
2013-05-06,13:15:00,1.3125,1.3125,1.3123,1.3124,93
2013-05-06,13:20:00,1.3125,1.3126,1.3122,1.3122,174
2013-05-06,13:25:00,1.3122,1.3125,1.3121,1.3124,286
2013-05-06,13:30:00,1.3124,1.3126,1.3124,1.3125,87
2013-05-06,13:35:00,1.3124,1.3125,1.3123,1.3124,74
2013-05-06,13:40:00,1.3124,1.3125,1.3124,1.3125,43
2013-05-06,13:45:00,1.3124,1.3126,1.3123,1.3125,67
2013-05-06,13:50:00,1.3125,1.3125,1.3122,1.3122,155
2013-05-06,13:55:00,1.3122,1.3124,1.3122,1.3123,205
2013-05-06,14:00:00,1.3123,1.3127,1.3121,1.3125,380
2013-05-06,14:05:00,1.3125,1.3126,1.3121,1.3124,362
2013-05-06,14:10:00,1.3124,1.3126,1.3121,1.3124,461
2013-05-06,14:15:00,1.3125,1.3126,1.3122,1.3123,318
2013-05-06,14:20:00,1.3123,1.3124,1.3121,1.3121,181
2013-05-06,14:25:00,1.3121,1.3121,1.3118,1.3119,515
2013-05-06,14:30:00,1.3119,1.3120,1.3114,1.3114,865
2013-05-06,14:35:00,1.3114,1.3115,1.3111,1.3111,641
2013-05-06,14:40:00,1.3111,1.3114,1.3110,1.3112,479
2013-05-06,14:45:00,1.3112,1.3113,1.3111,1.3112,465
2013-05-06,14:50:00,1.3112,1.3112,1.3108,1.3110,402
2013-05-06,14:55:00,1.3110,1.3112,1.3109,1.3110,380
2013-05-06,15:00:00,1.3110,1.3113,1.3105,1.3105,1136
2013-05-06,15:05:00,1.3105,1.3109,1.3101,1.3101,1653
2013-05-06,15:10:00,1.3101,1.3105,1.3101,1.3101,632
2013-05-06,15:15:00,1.3101,1.3104,1.3096,1.3098,1354
2013-05-06,15:20:00,1.3098,1.3104,1.3097,1.3104,667
2013-05-06,15:25:00,1.3103,1.3103,1.3102,1.3103,300
2013-05-06,15:30:00,1.3102,1.3104,1.3100,1.3103,440
2013-05-06,15:35:00,1.3102,1.3106,1.3101,1.3106,412
2013-05-06,15:40:00,1.3105,1.3118,1.3105,1.3114,1549
2013-05-06,15:45:00,1.3114,1.3115,1.3108,1.3113,498
2013-05-06,15:50:00,1.3113,1.3118,1.3111,1.3112,771
2013-05-06,15:55:00,1.3113,1.3118,1.3111,1.3118,501
2013-05-06,16:00:00,1.3119,1.3124,1.3117,1.3119,1042
2013-05-06,16:05:00,1.3120,1.3122,1.3114,1.3119,1011
2013-05-06,16:10:00,1.3118,1.3120,1.3117,1.3119,435
2013-05-06,16:15:00,1.3120,1.3121,1.3115,1.3120,295
2013-05-06,16:20:00,1.3120,1.3121,1.3118,1.3120,309
2013-05-06,16:25:00,1.3121,1.3121,1.3116,1.3117,240
2013-05-06,16:30:00,1.3118,1.3120,1.3111,1.3111,714
2013-05-06,16:35:00,1.3111,1.3111,1.3109,1.3110,456
2013-05-06,16:40:00,1.3111,1.3112,1.3109,1.3110,188
2013-05-06,16:45:00,1.3110,1.3110,1.3105,1.3108,1164
2013-05-06,16:50:00,1.3108,1.3112,1.3107,1.3111,722
2013-05-06,16:55:00,1.3111,1.3112,1.3108,1.3112,442
2013-05-06,17:00:00,1.3111,1.3112,1.3109,1.3110,240
2013-05-06,17:05:00,1.3109,1.3118,1.3108,1.3115,939
2013-05-06,17:10:00,1.3115,1.3115,1.3111,1.3112,435
2013-05-06,17:15:00,1.3112,1.3114,1.3112,1.3114,52
2013-05-06,17:20:00,1.3114,1.3116,1.3112,1.3112,146
2013-05-06,17:25:00,1.3112,1.3112,1.3106,1.3106,447
2013-05-06,17:30:00,1.3106,1.3108,1.3103,1.3107,348
2013-05-06,17:35:00,1.3108,1.3109,1.3106,1.3108,299
2013-05-06,17:40:00,1.3108,1.3109,1.3106,1.3108,216
2013-05-06,17:45:00,1.3107,1.3109,1.3105,1.3107,254
2013-05-06,17:50:00,1.3108,1.3111,1.3108,1.3109,491
2013-05-06,17:55:00,1.3110,1.3113,1.3110,1.3112,209
2013-05-06,18:00:00,1.3111,1.3112,1.3109,1.3112,220
2013-05-06,18:05:00,1.3113,1.3114,1.3110,1.3111,186
2013-05-06,18:10:00,1.3111,1.3112,1.3109,1.3112,329
2013-05-06,18:15:00,1.3111,1.3112,1.3110,1.3111,301
2013-05-06,18:20:00,1.3111,1.3114,1.3110,1.3113,178
2013-05-06,18:25:00,1.3113,1.3115,1.3112,1.3114,253
2013-05-06,18:30:00,1.3114,1.3118,1.3113,1.3114,540
2013-05-06,18:35:00,1.3114,1.3114,1.3108,1.3110,319
2013-05-06,18:40:00,1.3111,1.3111,1.3108,1.3108,98
2013-05-06,18:45:00,1.3108,1.3112,1.3106,1.3111,318
2013-05-06,18:50:00,1.3111,1.3111,1.3108,1.3109,103
2013-05-06,18:55:00,1.3109,1.3111,1.3101,1.3103,849
2013-05-06,19:00:00,1.3104,1.3105,1.3100,1.3103,908
2013-05-06,19:05:00,1.3103,1.3109,1.3103,1.3105,410
2013-05-06,19:10:00,1.3105,1.3108,1.3104,1.3105,470
2013-05-06,19:15:00,1.3105,1.3107,1.3105,1.3105,158
2013-05-06,19:20:00,1.3105,1.3106,1.3105,1.3106,143
2013-05-06,19:25:00,1.3106,1.3111,1.3104,1.3111,434
2013-05-06,19:30:00,1.3111,1.3114,1.3110,1.3110,521
2013-05-06,19:35:00,1.3111,1.3111,1.3109,1.3110,133
2013-05-06,19:40:00,1.3111,1.3113,1.3110,1.3112,268
2013-05-06,19:45:00,1.3112,1.3114,1.3111,1.3113,318
2013-05-06,19:50:00,1.3112,1.3113,1.3109,1.3109,257
2013-05-06,19:55:00,1.3110,1.3110,1.3106,1.3106,443
2013-05-06,20:00:00,1.3106,1.3109,1.3106,1.3108,297
2013-05-06,20:05:00,1.3108,1.3110,1.3105,1.3107,377
2013-05-06,20:10:00,1.3107,1.3112,1.3106,1.3112,582
2013-05-06,20:15:00,1.3113,1.3113,1.3111,1.3112,638
2013-05-06,20:20:00,1.3112,1.3116,1.3109,1.3109,706
2013-05-06,20:25:00,1.3109,1.3111,1.3108,1.3109,560
2013-05-06,20:30:00,1.3109,1.3114,1.3109,1.3112,799
2013-05-06,20:35:00,1.3113,1.3113,1.3106,1.3112,531
2013-05-06,20:40:00,1.3112,1.3118,1.3112,1.3115,1558
2013-05-06,20:45:00,1.3114,1.3117,1.3111,1.3117,960
2013-05-06,20:50:00,1.3117,1.3120,1.3114,1.3114,1076
2013-05-06,20:55:00,1.3115,1.3115,1.3110,1.3111,1265
2013-05-06,21:00:00,1.3112,1.3114,1.3107,1.3110,844
2013-05-06,21:05:00,1.3109,1.3110,1.3101,1.3108,1539
2013-05-06,21:10:00,1.3107,1.3109,1.3104,1.3109,571
2013-05-06,21:15:00,1.3109,1.3110,1.3107,1.3110,520
2013-05-06,21:20:00,1.3109,1.3111,1.3108,1.3111,454
2013-05-06,21:25:00,1.3111,1.3111,1.3106,1.3107,593
2013-05-06,21:30:00,1.3107,1.3110,1.3106,1.3109,694
2013-05-06,21:35:00,1.3108,1.3112,1.3107,1.3109,908
2013-05-06,21:40:00,1.3109,1.3110,1.3104,1.3109,640
2013-05-06,21:45:00,1.3109,1.3112,1.3109,1.3111,1055
2013-05-06,21:50:00,1.3111,1.3113,1.3110,1.3110,647
2013-05-06,21:55:00,1.3111,1.3111,1.3102,1.3103,1184
2013-05-06,22:00:00,1.3103,1.3107,1.3102,1.3106,884
2013-05-06,22:05:00,1.3105,1.3108,1.3104,1.3105,626
2013-05-06,22:10:00,1.3106,1.3115,1.3106,1.3112,1908
2013-05-06,22:15:00,1.3112,1.3114,1.3109,1.3111,644
2013-05-06,22:20:00,1.3111,1.3112,1.3082,1.3083,5630
2013-05-06,22:25:00,1.3084,1.3084,1.3070,1.3079,8593
2013-05-06,22:30:00,1.3079,1.3083,1.3069,1.3073,3039
2013-05-06,22:35:00,1.3074,1.3077,1.3070,1.3076,1856
2013-05-06,22:40:00,1.3076,1.3076,1.3067,1.3069,1834
2013-05-06,22:45:00,1.3069,1.3069,1.3061,1.3065,3013
2013-05-06,22:50:00,1.3066,1.3066,1.3058,1.3060,2556
2013-05-06,22:55:00,1.3060,1.3063,1.3060,1.3061,1906
2013-05-06,23:00:00,1.3060,1.3062,1.3056,1.3062,2685
2013-05-06,23:05:00,1.3062,1.3063,1.3060,1.3060,1735
2013-05-06,23:10:00,1.3060,1.3067,1.3059,1.3066,2232
2013-05-06,23:15:00,1.3066,1.3067,1.3063,1.3066,1765
2013-05-06,23:20:00,1.3066,1.3071,1.3065,1.3070,1825
2013-05-06,23:25:00,1.3071,1.3076,1.3070,1.3074,2201
2013-05-06,23:30:00,1.3074,1.3076,1.3072,1.3072,973
2013-05-06,23:35:00,1.3073,1.3073,1.3070,1.3071,954
2013-05-06,23:40:00,1.3071,1.3071,1.3070,1.3070,626
2013-05-06,23:45:00,1.3071,1.3074,1.3070,1.3074,764
2013-05-06,23:50:00,1.3074,1.3077,1.3073,1.3074,894
2013-05-06,23:55:00,1.3074,1.3075,1.3068,1.3069,834
2013-05-07,00:00:00,1.3070,1.3071,1.3069,1.3071,745
2013-05-07,00:05:00,1.3071,1.3074,1.3071,1.3072,379
2013-05-07,00:10:00,1.3071,1.3071,1.3068,1.3070,359
2013-05-07,00:15:00,1.3069,1.3072,1.3069,1.3072,238
2013-05-07,00:20:00,1.3072,1.3073,1.3072,1.3072,250
2013-05-07,00:25:00,1.3072,1.3079,1.3071,1.3075,989
2013-05-07,00:30:00,1.3075,1.3076,1.3074,1.3075,209
2013-05-07,00:35:00,1.3075,1.3076,1.3075,1.3076,213
2013-05-07,00:40:00,1.3077,1.3078,1.3076,1.3078,354
2013-05-07,00:45:00,1.3078,1.3078,1.3076,1.3076,289
2013-05-07,00:50:00,1.3076,1.3078,1.3076,1.3077,119
2013-05-07,00:55:00,1.3077,1.3078,1.3075,1.3078,526
2013-05-07,01:00:00,1.3078,1.3078,1.3074,1.3074,365
2013-05-07,01:05:00,1.3074,1.3075,1.3072,1.3073,553
2013-05-07,01:10:00,1.3073,1.3075,1.3072,1.3073,429
2013-05-07,01:15:00,1.3073,1.3077,1.3072,1.3077,707
2013-05-07,01:20:00,1.3076,1.3078,1.3075,1.3077,461
2013-05-07,01:25:00,1.3077,1.3079,1.3077,1.3078,500
2013-05-07,01:30:00,1.3079,1.3084,1.3079,1.3080,935
2013-05-07,01:35:00,1.3079,1.3081,1.3078,1.3080,177
2013-05-07,01:40:00,1.3080,1.3084,1.3080,1.3082,454
2013-05-07,01:45:00,1.3081,1.3081,1.3079,1.3079,160
2013-05-07,01:50:00,1.3079,1.3081,1.3079,1.3079,182
2013-05-07,01:55:00,1.3079,1.3084,1.3079,1.3083,816
2013-05-07,02:00:00,1.3083,1.3090,1.3082,1.3086,1131
2013-05-07,02:05:00,1.3085,1.3086,1.3083,1.3083,249
2013-05-07,02:10:00,1.3083,1.3085,1.3082,1.3082,214
2013-05-07,02:15:00,1.3083,1.3083,1.3080,1.3082,222
2013-05-07,02:20:00,1.3082,1.3084,1.3082,1.3082,315
2013-05-07,02:25:00,1.3082,1.3082,1.3080,1.3081,191
2013-05-07,02:30:00,1.3080,1.3082,1.3080,1.3081,150
2013-05-07,02:35:00,1.3081,1.3081,1.3079,1.3080,214
2013-05-07,02:40:00,1.3080,1.3084,1.3080,1.3083,304
2013-05-07,02:45:00,1.3083,1.3083,1.3081,1.3082,126
2013-05-07,02:50:00,1.3081,1.3082,1.3078,1.3079,419
2013-05-07,02:55:00,1.3079,1.3082,1.3079,1.3081,483
2013-05-07,03:00:00,1.3081,1.3082,1.3081,1.3082,186
2013-05-07,03:05:00,1.3082,1.3082,1.3080,1.3081,188
2013-05-07,03:10:00,1.3081,1.3081,1.3080,1.3080,35
2013-05-07,03:15:00,1.3080,1.3081,1.3080,1.3080,81
2013-05-07,03:20:00,1.3080,1.3081,1.3080,1.3081,54
2013-05-07,03:25:00,1.3081,1.3081,1.3079,1.3080,158
2013-05-07,03:30:00,1.3080,1.3080,1.3078,1.3079,92
2013-05-07,03:35:00,1.3078,1.3080,1.3078,1.3079,124
2013-05-07,03:40:00,1.3080,1.3081,1.3079,1.3080,168
2013-05-07,03:45:00,1.3081,1.3081,1.3078,1.3079,261
2013-05-07,03:50:00,1.3080,1.3081,1.3079,1.3079,112
2013-05-07,03:55:00,1.3079,1.3080,1.3077,1.3077,238
2013-05-07,04:00:00,1.3078,1.3081,1.3076,1.3081,121
2013-05-07,04:05:00,1.3080,1.3080,1.3080,1.3080,8
2013-05-07,04:10:00,1.3081,1.3081,1.3079,1.3079,176
2013-05-07,04:15:00,1.3080,1.3080,1.3079,1.3079,46
2013-05-07,04:20:00,1.3079,1.3080,1.3078,1.3078,96
2013-05-07,04:25:00,1.3079,1.3079,1.3077,1.3078,106
2013-05-07,04:30:00,1.3077,1.3078,1.3076,1.3077,52
2013-05-07,04:35:00,1.3077,1.3078,1.3074,1.3076,421
2013-05-07,04:40:00,1.3077,1.3077,1.3075,1.3076,57
2013-05-07,04:45:00,1.3075,1.3079,1.3075,1.3077,116
2013-05-07,04:50:00,1.3078,1.3080,1.3077,1.3080,49
2013-05-07,04:55:00,1.3079,1.3081,1.3079,1.3081,147
2013-05-07,05:00:00,1.3081,1.3081,1.3081,1.3081,1
2013-05-07,06:00:00,1.3078,1.3079,1.3077,1.3078,55
2013-05-07,06:05:00,1.3078,1.3079,1.3077,1.3077,15
2013-05-07,06:10:00,1.3078,1.3078,1.3077,1.3078,19
2013-05-07,06:15:00,1.3078,1.3078,1.3076,1.3077,74
2013-05-07,06:20:00,1.3076,1.3077,1.3076,1.3076,51
2013-05-07,06:25:00,1.3076,1.3077,1.3076,1.3077,8
2013-05-07,06:30:00,1.3077,1.3077,1.3076,1.3077,28
2013-05-07,06:35:00,1.3077,1.3077,1.3077,1.3077,3
2013-05-07,06:40:00,1.3077,1.3077,1.3075,1.3075,52
2013-05-07,06:45:00,1.3075,1.3075,1.3074,1.3075,18
2013-05-07,06:50:00,1.3075,1.3078,1.3075,1.3077,45
2013-05-07,06:55:00,1.3077,1.3078,1.3077,1.3077,26
2013-05-07,07:00:00,1.3078,1.3078,1.3078,1.3078,15
2013-05-07,07:05:00,1.3078,1.3078,1.3078,1.3078,5
2013-05-07,07:10:00,1.3079,1.3079,1.3079,1.3079,33
2013-05-07,07:15:00,1.3078,1.3078,1.3078,1.3078,72
2013-05-07,07:20:00,1.3079,1.3079,1.3079,1.3079,23
2013-05-07,07:25:00,1.3078,1.3079,1.3078,1.3079,15
2013-05-07,07:30:00,1.3079,1.3079,1.3078,1.3079,49
2013-05-07,07:35:00,1.3079,1.3079,1.3077,1.3079,30
2013-05-07,07:40:00,1.3078,1.3078,1.3077,1.3077,14
2013-05-07,07:45:00,1.3077,1.3077,1.3076,1.3076,58
2013-05-07,07:50:00,1.3076,1.3076,1.3074,1.3074,106
2013-05-07,07:55:00,1.3074,1.3076,1.3072,1.3076,178
2013-05-07,08:00:00,1.3076,1.3076,1.3073,1.3076,246
2013-05-07,08:05:00,1.3075,1.3076,1.3071,1.3072,310
2013-05-07,08:10:00,1.3072,1.3076,1.3072,1.3075,212
2013-05-07,08:15:00,1.3075,1.3075,1.3073,1.3073,103
2013-05-07,08:20:00,1.3073,1.3075,1.3073,1.3075,35
2013-05-07,08:25:00,1.3076,1.3077,1.3074,1.3074,147
2013-05-07,08:30:00,1.3074,1.3076,1.3073,1.3073,142
2013-05-07,08:35:00,1.3074,1.3078,1.3074,1.3077,208
2013-05-07,08:40:00,1.3078,1.3078,1.3076,1.3078,79
2013-05-07,08:45:00,1.3079,1.3083,1.3079,1.3081,322
2013-05-07,08:50:00,1.3080,1.3083,1.3079,1.3080,302
2013-05-07,08:55:00,1.3079,1.3082,1.3079,1.3081,305
2013-05-07,09:00:00,1.3081,1.3081,1.3080,1.3081,114
2013-05-07,09:05:00,1.3081,1.3081,1.3077,1.3079,174
2013-05-07,09:10:00,1.3078,1.3080,1.3076,1.3077,456
2013-05-07,09:15:00,1.3077,1.3078,1.3074,1.3075,394
2013-05-07,09:20:00,1.3076,1.3080,1.3076,1.3080,287
2013-05-07,09:25:00,1.3081,1.3083,1.3081,1.3082,419
2013-05-07,09:30:00,1.3082,1.3084,1.3081,1.3082,269
2013-05-07,09:35:00,1.3082,1.3084,1.3081,1.3084,194
2013-05-07,09:40:00,1.3084,1.3085,1.3082,1.3082,218
2013-05-07,09:45:00,1.3082,1.3083,1.3081,1.3081,76
2013-05-07,09:50:00,1.3082,1.3082,1.3078,1.3081,284
2013-05-07,09:55:00,1.3081,1.3083,1.3080,1.3081,159
2013-05-07,10:00:00,1.3082,1.3083,1.3081,1.3083,172
2013-05-07,10:05:00,1.3083,1.3084,1.3082,1.3082,184
2013-05-07,10:10:00,1.3083,1.3083,1.3082,1.3082,19
2013-05-07,10:15:00,1.3082,1.3083,1.3082,1.3082,135
2013-05-07,10:20:00,1.3082,1.3082,1.3082,1.3082,38
2013-05-07,10:25:00,1.3081,1.3081,1.3080,1.3080,111
2013-05-07,10:30:00,1.3080,1.3080,1.3080,1.3080,166
2013-05-07,10:35:00,1.3080,1.3081,1.3080,1.3080,192
2013-05-07,10:40:00,1.3079,1.3079,1.3078,1.3078,90
2013-05-07,10:45:00,1.3078,1.3080,1.3078,1.3080,111
2013-05-07,10:50:00,1.3081,1.3081,1.3081,1.3081,39
2013-05-07,10:55:00,1.3081,1.3083,1.3081,1.3083,173
2013-05-07,11:00:00,1.3083,1.3083,1.3082,1.3082,71
2013-05-07,11:05:00,1.3082,1.3082,1.3080,1.3080,38
2013-05-07,11:10:00,1.3080,1.3082,1.3080,1.3081,62
2013-05-07,11:15:00,1.3081,1.3081,1.3081,1.3081,18
2013-05-07,11:20:00,1.3081,1.3081,1.3081,1.3081,6
2013-05-07,11:25:00,1.3081,1.3082,1.3081,1.3082,18
2013-05-07,11:30:00,1.3082,1.3083,1.3082,1.3082,66
2013-05-07,11:35:00,1.3083,1.3083,1.3082,1.3083,81
2013-05-07,11:40:00,1.3082,1.3084,1.3082,1.3083,80
2013-05-07,11:45:00,1.3083,1.3083,1.3083,1.3083,38
2013-05-07,11:50:00,1.3083,1.3085,1.3082,1.3082,291
2013-05-07,11:55:00,1.3083,1.3083,1.3082,1.3083,125
2013-05-07,12:00:00,1.3082,1.3083,1.3082,1.3083,93
2013-05-07,12:05:00,1.3083,1.3083,1.3082,1.3083,57
2013-05-07,12:10:00,1.3083,1.3085,1.3083,1.3085,184
2013-05-07,12:15:00,1.3085,1.3085,1.3084,1.3084,30
2013-05-07,12:20:00,1.3083,1.3085,1.3083,1.3085,113
2013-05-07,12:25:00,1.3085,1.3088,1.3084,1.3087,201
2013-05-07,12:30:00,1.3087,1.3093,1.3084,1.3088,1144
2013-05-07,12:35:00,1.3088,1.3088,1.3084,1.3084,496
2013-05-07,12:40:00,1.3084,1.3085,1.3083,1.3083,222
2013-05-07,12:45:00,1.3083,1.3088,1.3082,1.3085,474
2013-05-07,12:50:00,1.3086,1.3088,1.3085,1.3087,136
2013-05-07,12:55:00,1.3087,1.3087,1.3084,1.3086,258
2013-05-07,13:00:00,1.3085,1.3088,1.3084,1.3084,216
2013-05-07,13:05:00,1.3084,1.3087,1.3084,1.3086,186
2013-05-07,13:10:00,1.3086,1.3087,1.3086,1.3087,92
2013-05-07,13:15:00,1.3086,1.3093,1.3086,1.3091,342
2013-05-07,13:20:00,1.3091,1.3092,1.3087,1.3088,295
2013-05-07,13:25:00,1.3088,1.3090,1.3085,1.3088,466
2013-05-07,13:30:00,1.3089,1.3092,1.3088,1.3092,361
2013-05-07,13:35:00,1.3092,1.3097,1.3092,1.3093,620
2013-05-07,13:40:00,1.3093,1.3093,1.3091,1.3091,144
2013-05-07,13:45:00,1.3091,1.3094,1.3091,1.3093,122
2013-05-07,13:50:00,1.3093,1.3093,1.3087,1.3088,247
2013-05-07,13:55:00,1.3087,1.3093,1.3087,1.3092,198
2013-05-07,14:00:00,1.3092,1.3093,1.3085,1.3086,449
2013-05-07,14:05:00,1.3086,1.3088,1.3082,1.3084,565
2013-05-07,14:10:00,1.3084,1.3086,1.3082,1.3084,216
2013-05-07,14:15:00,1.3084,1.3086,1.3083,1.3086,257
2013-05-07,14:20:00,1.3086,1.3087,1.3084,1.3085,399
2013-05-07,14:25:00,1.3085,1.3085,1.3077,1.3080,621
2013-05-07,14:30:00,1.3080,1.3081,1.3077,1.3080,275
2013-05-07,14:35:00,1.3080,1.3083,1.3080,1.3082,339
2013-05-07,14:40:00,1.3082,1.3087,1.3082,1.3086,420
2013-05-07,14:45:00,1.3086,1.3086,1.3077,1.3078,834
2013-05-07,14:50:00,1.3078,1.3080,1.3071,1.3074,1206
2013-05-07,14:55:00,1.3073,1.3076,1.3072,1.3076,280
2013-05-07,15:00:00,1.3076,1.3081,1.3073,1.3079,596
2013-05-07,15:05:00,1.3078,1.3084,1.3077,1.3082,398
2013-05-07,15:10:00,1.3083,1.3084,1.3080,1.3080,537
2013-05-07,15:15:00,1.3080,1.3089,1.3079,1.3086,1042
2013-05-07,15:20:00,1.3086,1.3088,1.3081,1.3083,780
2013-05-07,15:25:00,1.3084,1.3093,1.3084,1.3089,1550
2013-05-07,15:30:00,1.3089,1.3090,1.3087,1.3089,522
2013-05-07,15:35:00,1.3088,1.3092,1.3088,1.3089,513
2013-05-07,15:40:00,1.3090,1.3091,1.3084,1.3085,917
2013-05-07,15:45:00,1.3086,1.3087,1.3082,1.3084,792
2013-05-07,15:50:00,1.3085,1.3085,1.3081,1.3083,464
2013-05-07,15:55:00,1.3083,1.3085,1.3081,1.3084,377
2013-05-07,16:00:00,1.3084,1.3085,1.3081,1.3084,392
2013-05-07,16:05:00,1.3083,1.3087,1.3082,1.3087,320
2013-05-07,16:10:00,1.3086,1.3087,1.3084,1.3085,260
2013-05-07,16:15:00,1.3084,1.3084,1.3079,1.3083,654
2013-05-07,16:20:00,1.3083,1.3083,1.3081,1.3083,425
2013-05-07,16:25:00,1.3082,1.3085,1.3081,1.3083,556
2013-05-07,16:30:00,1.3084,1.3084,1.3081,1.3081,381
2013-05-07,16:35:00,1.3082,1.3082,1.3076,1.3080,936
2013-05-07,16:40:00,1.3080,1.3086,1.3080,1.3085,833
2013-05-07,16:45:00,1.3085,1.3089,1.3084,1.3086,1035
2013-05-07,16:50:00,1.3086,1.3087,1.3082,1.3084,575
2013-05-07,16:55:00,1.3085,1.3085,1.3082,1.3083,282
2013-05-07,17:00:00,1.3083,1.3085,1.3079,1.3084,1130
2013-05-07,17:05:00,1.3083,1.3085,1.3081,1.3083,983
2013-05-07,17:10:00,1.3083,1.3086,1.3082,1.3083,881
2013-05-07,17:15:00,1.3083,1.3085,1.3082,1.3085,423
2013-05-07,17:20:00,1.3085,1.3085,1.3082,1.3083,623
2013-05-07,17:25:00,1.3083,1.3085,1.3081,1.3082,1183
2013-05-07,17:30:00,1.3081,1.3083,1.3079,1.3079,727
2013-05-07,17:35:00,1.3079,1.3079,1.3072,1.3076,1734
2013-05-07,17:40:00,1.3077,1.3078,1.3075,1.3076,746
2013-05-07,17:45:00,1.3076,1.3079,1.3075,1.3079,644
2013-05-07,17:50:00,1.3079,1.3080,1.3076,1.3076,506
2013-05-07,17:55:00,1.3077,1.3087,1.3075,1.3086,2086
2013-05-07,18:00:00,1.3086,1.3107,1.3086,1.3105,6392
2013-05-07,18:05:00,1.3106,1.3115,1.3105,1.3113,3105
2013-05-07,18:10:00,1.3113,1.3117,1.3108,1.3115,2643
2013-05-07,18:15:00,1.3115,1.3118,1.3109,1.3111,1791
2013-05-07,18:20:00,1.3111,1.3119,1.3111,1.3114,1478
2013-05-07,18:25:00,1.3115,1.3116,1.3112,1.3113,757
2013-05-07,18:30:00,1.3114,1.3122,1.3114,1.3121,1670
2013-05-07,18:35:00,1.3121,1.3123,1.3117,1.3117,1461
2013-05-07,18:40:00,1.3118,1.3120,1.3114,1.3116,616
2013-05-07,18:45:00,1.3116,1.3121,1.3115,1.3118,901
2013-05-07,18:50:00,1.3119,1.3126,1.3119,1.3124,2296
2013-05-07,18:55:00,1.3124,1.3124,1.3122,1.3123,749
2013-05-07,19:00:00,1.3123,1.3135,1.3123,1.3133,3112
2013-05-07,19:05:00,1.3133,1.3134,1.3130,1.3130,1401
2013-05-07,19:10:00,1.3130,1.3132,1.3129,1.3129,940
2013-05-07,19:15:00,1.3130,1.3131,1.3127,1.3128,653
2013-05-07,19:20:00,1.3128,1.3129,1.3126,1.3128,912
2013-05-07,19:25:00,1.3128,1.3129,1.3125,1.3127,638
2013-05-07,19:30:00,1.3127,1.3129,1.3122,1.3123,1851
2013-05-07,19:35:00,1.3123,1.3127,1.3121,1.3125,1916
2013-05-07,19:40:00,1.3125,1.3125,1.3122,1.3122,443
2013-05-07,19:45:00,1.3122,1.3124,1.3121,1.3123,742
2013-05-07,19:50:00,1.3123,1.3125,1.3122,1.3124,577
2013-05-07,19:55:00,1.3123,1.3125,1.3120,1.3121,841
2013-05-07,20:00:00,1.3121,1.3121,1.3117,1.3117,1400
2013-05-07,20:05:00,1.3117,1.3117,1.3113,1.3115,1770
2013-05-07,20:10:00,1.3115,1.3115,1.3108,1.3110,2380
2013-05-07,20:15:00,1.3111,1.3114,1.3110,1.3112,1305
2013-05-07,20:20:00,1.3111,1.3117,1.3111,1.3113,1295
2013-05-07,20:25:00,1.3113,1.3114,1.3109,1.3112,1037
2013-05-07,20:30:00,1.3111,1.3114,1.3110,1.3114,866
2013-05-07,20:35:00,1.3113,1.3121,1.3113,1.3119,1519
2013-05-07,20:40:00,1.3119,1.3121,1.3116,1.3116,884
2013-05-07,20:45:00,1.3116,1.3119,1.3114,1.3117,746
2013-05-07,20:50:00,1.3116,1.3119,1.3113,1.3114,717
2013-05-07,20:55:00,1.3114,1.3119,1.3113,1.3119,1113
2013-05-07,21:00:00,1.3118,1.3124,1.3117,1.3123,1835
2013-05-07,21:05:00,1.3124,1.3127,1.3122,1.3123,1319
2013-05-07,21:10:00,1.3123,1.3126,1.3121,1.3123,978
2013-05-07,21:15:00,1.3123,1.3130,1.3120,1.3127,2093
2013-05-07,21:20:00,1.3127,1.3129,1.3122,1.3126,1461
2013-05-07,21:25:00,1.3127,1.3131,1.3125,1.3127,1386
2013-05-07,21:30:00,1.3126,1.3128,1.3121,1.3122,1673
2013-05-07,21:35:00,1.3122,1.3124,1.3120,1.3123,1039
2013-05-07,21:40:00,1.3124,1.3124,1.3117,1.3119,1492
2013-05-07,21:45:00,1.3119,1.3121,1.3118,1.3120,886
2013-05-07,21:50:00,1.3121,1.3121,1.3115,1.3117,1749
2013-05-07,21:55:00,1.3118,1.3118,1.3113,1.3114,1019
2013-05-07,22:00:00,1.3114,1.3120,1.3110,1.3115,2387
2013-05-07,22:05:00,1.3114,1.3114,1.3104,1.3106,2754
2013-05-07,22:10:00,1.3106,1.3106,1.3091,1.3094,5534
2013-05-07,22:15:00,1.3094,1.3094,1.3085,1.3085,3513
2013-05-07,22:20:00,1.3085,1.3091,1.3085,1.3088,1959
2013-05-07,22:25:00,1.3088,1.3092,1.3081,1.3084,2648
2013-05-07,22:30:00,1.3084,1.3086,1.3078,1.3086,3181
2013-05-07,22:35:00,1.3085,1.3087,1.3076,1.3080,3080
2013-05-07,22:40:00,1.3080,1.3084,1.3077,1.3082,1514
2013-05-07,22:45:00,1.3082,1.3091,1.3081,1.3089,2626
2013-05-07,22:50:00,1.3090,1.3091,1.3086,1.3087,1458
2013-05-07,22:55:00,1.3087,1.3090,1.3085,1.3089,1209
2013-05-07,23:00:00,1.3089,1.3091,1.3085,1.3086,1257
2013-05-07,23:05:00,1.3085,1.3090,1.3085,1.3089,816
2013-05-07,23:10:00,1.3089,1.3096,1.3088,1.3090,1638
2013-05-07,23:15:00,1.3089,1.3093,1.3086,1.3087,999
2013-05-07,23:20:00,1.3088,1.3092,1.3088,1.3089,1492
2013-05-07,23:25:00,1.3089,1.3090,1.3083,1.3085,1349
2013-05-07,23:30:00,1.3084,1.3086,1.3081,1.3084,841
2013-05-07,23:35:00,1.3085,1.3089,1.3084,1.3089,766
2013-05-07,23:40:00,1.3089,1.3093,1.3089,1.3092,1123
2013-05-07,23:45:00,1.3091,1.3092,1.3088,1.3090,698
2013-05-07,23:50:00,1.3090,1.3092,1.3087,1.3088,538
2013-05-07,23:55:00,1.3088,1.3089,1.3086,1.3088,564
2013-05-08,00:00:00,1.3087,1.3090,1.3086,1.3089,533
2013-05-08,00:05:00,1.3090,1.3090,1.3087,1.3089,386
2013-05-08,00:10:00,1.3088,1.3090,1.3087,1.3088,470
2013-05-08,00:15:00,1.3088,1.3091,1.3087,1.3090,440
2013-05-08,00:20:00,1.3090,1.3090,1.3089,1.3089,199
2013-05-08,00:25:00,1.3089,1.3091,1.3089,1.3090,129
2013-05-08,00:30:00,1.3090,1.3091,1.3087,1.3088,175
2013-05-08,00:35:00,1.3087,1.3090,1.3086,1.3089,489
2013-05-08,00:40:00,1.3089,1.3089,1.3087,1.3088,322
2013-05-08,00:45:00,1.3089,1.3091,1.3089,1.3089,204
2013-05-08,00:50:00,1.3089,1.3089,1.3085,1.3088,642
2013-05-08,00:55:00,1.3088,1.3089,1.3086,1.3087,490
2013-05-08,01:00:00,1.3087,1.3088,1.3086,1.3087,405
2013-05-08,01:05:00,1.3088,1.3089,1.3087,1.3088,318
2013-05-08,01:10:00,1.3088,1.3088,1.3086,1.3086,319
2013-05-08,01:15:00,1.3086,1.3087,1.3085,1.3087,168
2013-05-08,01:20:00,1.3086,1.3088,1.3085,1.3085,767
2013-05-08,01:25:00,1.3086,1.3090,1.3085,1.3089,540
2013-05-08,01:30:00,1.3090,1.3090,1.3086,1.3088,760
2013-05-08,01:35:00,1.3087,1.3090,1.3086,1.3089,251
2013-05-08,01:40:00,1.3089,1.3091,1.3089,1.3091,398
2013-05-08,01:45:00,1.3091,1.3092,1.3090,1.3090,211
2013-05-08,01:50:00,1.3091,1.3091,1.3088,1.3089,468
2013-05-08,01:55:00,1.3090,1.3091,1.3089,1.3089,415
2013-05-08,02:00:00,1.3089,1.3089,1.3085,1.3085,501
2013-05-08,02:05:00,1.3085,1.3087,1.3085,1.3086,348
2013-05-08,02:10:00,1.3086,1.3088,1.3086,1.3087,117
2013-05-08,02:15:00,1.3087,1.3088,1.3086,1.3086,199
2013-05-08,02:20:00,1.3087,1.3089,1.3087,1.3089,369
2013-05-08,02:25:00,1.3089,1.3089,1.3088,1.3088,99
2013-05-08,02:30:00,1.3088,1.3088,1.3086,1.3087,236
2013-05-08,02:35:00,1.3088,1.3088,1.3087,1.3088,114
2013-05-08,02:40:00,1.3088,1.3088,1.3083,1.3085,633
2013-05-08,02:45:00,1.3085,1.3087,1.3084,1.3086,222
2013-05-08,02:50:00,1.3086,1.3087,1.3086,1.3087,286
2013-05-08,02:55:00,1.3087,1.3090,1.3086,1.3090,1492
2013-05-08,03:00:00,1.3089,1.3090,1.3086,1.3086,473
2013-05-08,03:05:00,1.3086,1.3088,1.3086,1.3087,197
2013-05-08,03:10:00,1.3088,1.3088,1.3086,1.3087,419
2013-05-08,03:15:00,1.3087,1.3088,1.3086,1.3087,179
2013-05-08,03:20:00,1.3088,1.3088,1.3084,1.3085,499
2013-05-08,03:25:00,1.3085,1.3085,1.3083,1.3084,112
2013-05-08,03:30:00,1.3084,1.3084,1.3080,1.3080,520
2013-05-08,03:35:00,1.3080,1.3080,1.3077,1.3077,532
2013-05-08,03:40:00,1.3077,1.3080,1.3076,1.3079,545
2013-05-08,03:45:00,1.3078,1.3079,1.3078,1.3078,280
2013-05-08,03:50:00,1.3079,1.3080,1.3077,1.3078,602
2013-05-08,03:55:00,1.3078,1.3081,1.3078,1.3080,341
2013-05-08,04:00:00,1.3080,1.3082,1.3079,1.3081,192
2013-05-08,04:05:00,1.3081,1.3081,1.3080,1.3080,166
2013-05-08,04:10:00,1.3080,1.3082,1.3080,1.3082,93
2013-05-08,04:15:00,1.3082,1.3083,1.3081,1.3081,197
2013-05-08,04:20:00,1.3083,1.3083,1.3079,1.3080,285
2013-05-08,04:25:00,1.3081,1.3081,1.3079,1.3080,52
2013-05-08,04:30:00,1.3081,1.3081,1.3080,1.3081,199
2013-05-08,04:35:00,1.3081,1.3082,1.3080,1.3082,63
2013-05-08,04:40:00,1.3081,1.3082,1.3081,1.3081,17
2013-05-08,04:45:00,1.3080,1.3082,1.3080,1.3080,63
2013-05-08,04:50:00,1.3081,1.3083,1.3080,1.3081,73
2013-05-08,04:55:00,1.3082,1.3083,1.3079,1.3083,359
2013-05-08,05:00:00,1.3088,1.3088,1.3088,1.3088,1
2013-05-08,06:00:00,1.3083,1.3084,1.3080,1.3081,210
2013-05-08,06:05:00,1.3082,1.3082,1.3080,1.3081,55
2013-05-08,06:10:00,1.3081,1.3082,1.3079,1.3080,85
2013-05-08,06:15:00,1.3080,1.3081,1.3079,1.3079,35
2013-05-08,06:20:00,1.3079,1.3081,1.3078,1.3080,132
2013-05-08,06:25:00,1.3080,1.3080,1.3080,1.3080,14
2013-05-08,06:30:00,1.3080,1.3081,1.3079,1.3080,103
2013-05-08,06:35:00,1.3080,1.3080,1.3078,1.3078,39
2013-05-08,06:40:00,1.3079,1.3082,1.3076,1.3081,454
2013-05-08,06:45:00,1.3081,1.3081,1.3076,1.3077,92
2013-05-08,06:50:00,1.3078,1.3078,1.3077,1.3078,66
2013-05-08,06:55:00,1.3079,1.3079,1.3078,1.3079,15
2013-05-08,07:00:00,1.3080,1.3080,1.3080,1.3080,15
2013-05-08,07:05:00,1.3080,1.3080,1.3080,1.3080,20
2013-05-08,07:10:00,1.3079,1.3079,1.3078,1.3079,27
2013-05-08,07:15:00,1.3079,1.3080,1.3079,1.3079,19
2013-05-08,07:20:00,1.3079,1.3079,1.3078,1.3079,6
2013-05-08,07:25:00,1.3078,1.3079,1.3078,1.3078,14
2013-05-08,07:30:00,1.3078,1.3079,1.3078,1.3079,14
2013-05-08,07:35:00,1.3078,1.3078,1.3078,1.3078,12
2013-05-08,07:40:00,1.3078,1.3079,1.3078,1.3079,27
2013-05-08,07:45:00,1.3080,1.3081,1.3079,1.3081,58
2013-05-08,07:50:00,1.3082,1.3082,1.3081,1.3081,59
2013-05-08,07:55:00,1.3081,1.3081,1.3078,1.3079,93
2013-05-08,08:00:00,1.3079,1.3080,1.3078,1.3080,71
2013-05-08,08:05:00,1.3080,1.3081,1.3079,1.3080,122
2013-05-08,08:10:00,1.3080,1.3081,1.3080,1.3081,110
2013-05-08,08:15:00,1.3081,1.3081,1.3079,1.3080,75
2013-05-08,08:20:00,1.3080,1.3083,1.3080,1.3083,93
2013-05-08,08:25:00,1.3083,1.3084,1.3082,1.3083,288
2013-05-08,08:30:00,1.3083,1.3085,1.3083,1.3085,158
2013-05-08,08:35:00,1.3084,1.3086,1.3084,1.3085,107
2013-05-08,08:40:00,1.3085,1.3085,1.3084,1.3084,44
2013-05-08,08:45:00,1.3084,1.3084,1.3080,1.3081,172
2013-05-08,08:50:00,1.3081,1.3082,1.3075,1.3075,816
2013-05-08,08:55:00,1.3075,1.3080,1.3075,1.3079,363
2013-05-08,09:00:00,1.3079,1.3080,1.3078,1.3079,201
2013-05-08,09:05:00,1.3079,1.3081,1.3078,1.3080,120
2013-05-08,09:10:00,1.3079,1.3079,1.3078,1.3079,123
2013-05-08,09:15:00,1.3079,1.3086,1.3079,1.3086,438
2013-05-08,09:20:00,1.3085,1.3087,1.3083,1.3087,307
2013-05-08,09:25:00,1.3086,1.3089,1.3086,1.3089,186
2013-05-08,09:30:00,1.3089,1.3090,1.3087,1.3087,125
2013-05-08,09:35:00,1.3087,1.3092,1.3087,1.3090,301
2013-05-08,09:40:00,1.3090,1.3091,1.3088,1.3089,249
2013-05-08,09:45:00,1.3089,1.3096,1.3089,1.3096,596
2013-05-08,09:50:00,1.3096,1.3101,1.3095,1.3098,469
2013-05-08,09:55:00,1.3097,1.3098,1.3095,1.3095,276
2013-05-08,10:00:00,1.3095,1.3097,1.3094,1.3094,341
2013-05-08,10:05:00,1.3094,1.3098,1.3094,1.3098,106
2013-05-08,10:10:00,1.3098,1.3098,1.3094,1.3094,174
2013-05-08,10:15:00,1.3094,1.3095,1.3092,1.3094,290
2013-05-08,10:20:00,1.3093,1.3094,1.3093,1.3093,239
2013-05-08,10:25:00,1.3093,1.3094,1.3093,1.3093,31
2013-05-08,10:30:00,1.3093,1.3094,1.3093,1.3094,100
2013-05-08,10:35:00,1.3094,1.3094,1.3093,1.3094,63
2013-05-08,10:40:00,1.3094,1.3094,1.3093,1.3094,55
2013-05-08,10:45:00,1.3094,1.3094,1.3094,1.3094,1
2013-05-08,10:50:00,1.3093,1.3093,1.3090,1.3091,155
2013-05-08,10:55:00,1.3091,1.3092,1.3090,1.3091,96
2013-05-08,11:00:00,1.3091,1.3092,1.3090,1.3092,170
2013-05-08,11:05:00,1.3092,1.3094,1.3092,1.3094,79
2013-05-08,11:10:00,1.3094,1.3094,1.3094,1.3094,40
2013-05-08,11:15:00,1.3094,1.3094,1.3093,1.3093,70
2013-05-08,11:20:00,1.3093,1.3093,1.3091,1.3091,44
2013-05-08,11:25:00,1.3092,1.3092,1.3092,1.3092,43
2013-05-08,11:30:00,1.3092,1.3092,1.3090,1.3092,69
2013-05-08,11:35:00,1.3091,1.3091,1.3090,1.3090,81
2013-05-08,11:40:00,1.3090,1.3092,1.3089,1.3092,106
2013-05-08,11:45:00,1.3091,1.3094,1.3091,1.3094,123
2013-05-08,11:50:00,1.3095,1.3095,1.3093,1.3093,105
2013-05-08,11:55:00,1.3094,1.3094,1.3094,1.3094,16
2013-05-08,12:00:00,1.3094,1.3094,1.3093,1.3094,54
2013-05-08,12:05:00,1.3094,1.3094,1.3093,1.3094,41
2013-05-08,12:10:00,1.3094,1.3094,1.3093,1.3093,20
2013-05-08,12:15:00,1.3093,1.3093,1.3092,1.3092,232
2013-05-08,12:20:00,1.3093,1.3095,1.3093,1.3095,58
2013-05-08,12:25:00,1.3095,1.3097,1.3095,1.3096,137
2013-05-08,12:30:00,1.3095,1.3096,1.3094,1.3095,167
2013-05-08,12:35:00,1.3095,1.3095,1.3095,1.3095,27
2013-05-08,12:40:00,1.3095,1.3096,1.3095,1.3096,70
2013-05-08,12:45:00,1.3096,1.3098,1.3096,1.3097,72
2013-05-08,12:50:00,1.3097,1.3097,1.3095,1.3095,165
2013-05-08,12:55:00,1.3096,1.3096,1.3094,1.3095,80
2013-05-08,13:00:00,1.3095,1.3096,1.3093,1.3095,171
2013-05-08,13:05:00,1.3095,1.3095,1.3094,1.3094,151
2013-05-08,13:10:00,1.3095,1.3097,1.3094,1.3095,201
2013-05-08,13:15:00,1.3095,1.3096,1.3095,1.3095,69
2013-05-08,13:20:00,1.3096,1.3096,1.3095,1.3095,144
2013-05-08,13:25:00,1.3095,1.3096,1.3094,1.3096,123
2013-05-08,13:30:00,1.3096,1.3096,1.3095,1.3096,76
2013-05-08,13:35:00,1.3096,1.3097,1.3096,1.3096,158
2013-05-08,13:40:00,1.3096,1.3097,1.3096,1.3096,118
2013-05-08,13:45:00,1.3097,1.3097,1.3097,1.3097,88
2013-05-08,13:50:00,1.3097,1.3098,1.3096,1.3096,59
2013-05-08,13:55:00,1.3097,1.3097,1.3096,1.3096,183
2013-05-08,14:00:00,1.3096,1.3099,1.3095,1.3098,398
2013-05-08,14:05:00,1.3098,1.3104,1.3098,1.3103,650
2013-05-08,14:10:00,1.3103,1.3113,1.3102,1.3109,1334
2013-05-08,14:15:00,1.3109,1.3116,1.3109,1.3113,1160
2013-05-08,14:20:00,1.3114,1.3114,1.3111,1.3113,615
2013-05-08,14:25:00,1.3113,1.3113,1.3107,1.3109,417
2013-05-08,14:30:00,1.3108,1.3114,1.3107,1.3114,726
2013-05-08,14:35:00,1.3114,1.3117,1.3113,1.3114,871
2013-05-08,14:40:00,1.3115,1.3115,1.3110,1.3110,325
2013-05-08,14:45:00,1.3111,1.3119,1.3108,1.3117,1151
2013-05-08,14:50:00,1.3117,1.3124,1.3116,1.3119,1479
2013-05-08,14:55:00,1.3118,1.3120,1.3115,1.3117,620
2013-05-08,15:00:00,1.3117,1.3119,1.3115,1.3115,693
2013-05-08,15:05:00,1.3115,1.3116,1.3111,1.3112,1495
2013-05-08,15:10:00,1.3111,1.3112,1.3104,1.3105,1131
2013-05-08,15:15:00,1.3106,1.3108,1.3102,1.3103,1469
2013-05-08,15:20:00,1.3103,1.3107,1.3100,1.3106,830
2013-05-08,15:25:00,1.3105,1.3113,1.3104,1.3113,917
2013-05-08,15:30:00,1.3113,1.3115,1.3110,1.3112,821
2013-05-08,15:35:00,1.3112,1.3113,1.3108,1.3108,197
2013-05-08,15:40:00,1.3108,1.3110,1.3104,1.3104,430
2013-05-08,15:45:00,1.3104,1.3105,1.3097,1.3098,1293
2013-05-08,15:50:00,1.3098,1.3099,1.3095,1.3096,1357
2013-05-08,15:55:00,1.3096,1.3099,1.3095,1.3098,573
2013-05-08,16:00:00,1.3098,1.3099,1.3090,1.3092,1749
2013-05-08,16:05:00,1.3092,1.3096,1.3090,1.3095,690
2013-05-08,16:10:00,1.3094,1.3106,1.3093,1.3102,2231
2013-05-08,16:15:00,1.3102,1.3108,1.3100,1.3107,829
2013-05-08,16:20:00,1.3107,1.3107,1.3104,1.3105,241
2013-05-08,16:25:00,1.3106,1.3108,1.3104,1.3105,349
2013-05-08,16:30:00,1.3106,1.3112,1.3106,1.3110,855
2013-05-08,16:35:00,1.3111,1.3111,1.3106,1.3108,425
2013-05-08,16:40:00,1.3107,1.3117,1.3106,1.3114,1177
2013-05-08,16:45:00,1.3114,1.3132,1.3114,1.3128,3522
2013-05-08,16:50:00,1.3128,1.3130,1.3125,1.3129,1066
2013-05-08,16:55:00,1.3129,1.3134,1.3125,1.3125,1646
2013-05-08,17:00:00,1.3125,1.3127,1.3120,1.3121,991
2013-05-08,17:05:00,1.3121,1.3123,1.3118,1.3121,773
2013-05-08,17:10:00,1.3121,1.3125,1.3118,1.3120,769
2013-05-08,17:15:00,1.3121,1.3123,1.3119,1.3120,382
2013-05-08,17:20:00,1.3121,1.3124,1.3119,1.3121,642
2013-05-08,17:25:00,1.3121,1.3122,1.3115,1.3118,748
2013-05-08,17:30:00,1.3118,1.3120,1.3115,1.3115,747
2013-05-08,17:35:00,1.3114,1.3118,1.3111,1.3113,746
2013-05-08,17:40:00,1.3112,1.3114,1.3107,1.3109,1235
2013-05-08,17:45:00,1.3109,1.3112,1.3108,1.3111,994
2013-05-08,17:50:00,1.3110,1.3127,1.3109,1.3126,2204
2013-05-08,17:55:00,1.3125,1.3133,1.3125,1.3133,1880
2013-05-08,18:00:00,1.3133,1.3150,1.3131,1.3140,7414
2013-05-08,18:05:00,1.3141,1.3151,1.3138,1.3146,3667
2013-05-08,18:10:00,1.3146,1.3150,1.3143,1.3144,1594
2013-05-08,18:15:00,1.3144,1.3147,1.3138,1.3138,1752
2013-05-08,18:20:00,1.3138,1.3138,1.3134,1.3136,1058
2013-05-08,18:25:00,1.3136,1.3138,1.3134,1.3135,633
2013-05-08,18:30:00,1.3135,1.3139,1.3133,1.3137,450
2013-05-08,18:35:00,1.3137,1.3139,1.3133,1.3137,481
2013-05-08,18:40:00,1.3137,1.3141,1.3133,1.3134,1096
2013-05-08,18:45:00,1.3134,1.3134,1.3129,1.3130,912
2013-05-08,18:50:00,1.3129,1.3130,1.3126,1.3129,942
2013-05-08,18:55:00,1.3129,1.3132,1.3127,1.3130,639
2013-05-08,19:00:00,1.3131,1.3132,1.3128,1.3130,594
2013-05-08,19:05:00,1.3130,1.3134,1.3129,1.3134,767
2013-05-08,19:10:00,1.3134,1.3134,1.3131,1.3132,683
2013-05-08,19:15:00,1.3131,1.3134,1.3131,1.3133,738
2013-05-08,19:20:00,1.3134,1.3136,1.3133,1.3135,698
2013-05-08,19:25:00,1.3135,1.3135,1.3130,1.3131,589
2013-05-08,19:30:00,1.3131,1.3131,1.3127,1.3129,1210
2013-05-08,19:35:00,1.3129,1.3132,1.3125,1.3130,1466
2013-05-08,19:40:00,1.3130,1.3131,1.3124,1.3126,878
2013-05-08,19:45:00,1.3125,1.3132,1.3125,1.3128,597
2013-05-08,19:50:00,1.3127,1.3128,1.3125,1.3127,435
2013-05-08,19:55:00,1.3127,1.3139,1.3127,1.3131,1835
2013-05-08,20:00:00,1.3132,1.3144,1.3131,1.3138,1492
2013-05-08,20:05:00,1.3139,1.3144,1.3138,1.3140,1238
2013-05-08,20:10:00,1.3141,1.3142,1.3138,1.3140,1013
2013-05-08,20:15:00,1.3140,1.3142,1.3135,1.3136,1084
2013-05-08,20:20:00,1.3135,1.3141,1.3134,1.3136,1594
2013-05-08,20:25:00,1.3136,1.3159,1.3136,1.3151,6727
2013-05-08,20:30:00,1.3151,1.3169,1.3150,1.3156,7325
2013-05-08,20:35:00,1.3157,1.3171,1.3155,1.3171,5014
2013-05-08,20:40:00,1.3170,1.3179,1.3165,1.3172,7116
2013-05-08,20:45:00,1.3172,1.3179,1.3169,1.3171,2725
2013-05-08,20:50:00,1.3170,1.3172,1.3167,1.3167,2037
2013-05-08,20:55:00,1.3167,1.3172,1.3160,1.3165,3425
2013-05-08,21:00:00,1.3164,1.3166,1.3162,1.3165,1679
2013-05-08,21:05:00,1.3164,1.3170,1.3164,1.3170,1879
2013-05-08,21:10:00,1.3171,1.3173,1.3168,1.3169,1264
2013-05-08,21:15:00,1.3170,1.3172,1.3166,1.3171,1254
2013-05-08,21:20:00,1.3171,1.3173,1.3168,1.3169,1029
2013-05-08,21:25:00,1.3169,1.3171,1.3166,1.3169,963
2013-05-08,21:30:00,1.3169,1.3181,1.3169,1.3179,4399
2013-05-08,21:35:00,1.3179,1.3179,1.3171,1.3176,2488
2013-05-08,21:40:00,1.3176,1.3177,1.3172,1.3173,1756
2013-05-08,21:45:00,1.3173,1.3180,1.3173,1.3177,1627
2013-05-08,21:50:00,1.3177,1.3180,1.3175,1.3177,2247
2013-05-08,21:55:00,1.3177,1.3178,1.3171,1.3174,1670
2013-05-08,22:00:00,1.3175,1.3175,1.3170,1.3170,1400
2013-05-08,22:05:00,1.3170,1.3171,1.3166,1.3169,1129
2013-05-08,22:10:00,1.3169,1.3169,1.3162,1.3164,1705
2013-05-08,22:15:00,1.3164,1.3166,1.3159,1.3164,1938
2013-05-08,22:20:00,1.3164,1.3169,1.3163,1.3168,1422
2013-05-08,22:25:00,1.3168,1.3174,1.3168,1.3173,1455
2013-05-08,22:30:00,1.3173,1.3173,1.3165,1.3167,1599
2013-05-08,22:35:00,1.3168,1.3170,1.3167,1.3168,805
2013-05-08,22:40:00,1.3167,1.3173,1.3167,1.3173,1189
2013-05-08,22:45:00,1.3174,1.3188,1.3174,1.3186,6318
2013-05-08,22:50:00,1.3186,1.3186,1.3177,1.3178,1722
2013-05-08,22:55:00,1.3178,1.3184,1.3174,1.3176,2802
2013-05-08,23:00:00,1.3177,1.3179,1.3176,1.3176,1526
2013-05-08,23:05:00,1.3177,1.3181,1.3175,1.3180,1220
2013-05-08,23:10:00,1.3180,1.3191,1.3178,1.3187,4215
2013-05-08,23:15:00,1.3188,1.3198,1.3185,1.3191,5035
2013-05-08,23:20:00,1.3191,1.3194,1.3187,1.3188,2000
2013-05-08,23:25:00,1.3188,1.3190,1.3185,1.3186,1959
2013-05-08,23:30:00,1.3185,1.3186,1.3179,1.3180,1879
2013-05-08,23:35:00,1.3180,1.3185,1.3179,1.3180,1336
2013-05-08,23:40:00,1.3181,1.3182,1.3179,1.3180,805
2013-05-08,23:45:00,1.3179,1.3188,1.3179,1.3183,1793
2013-05-08,23:50:00,1.3183,1.3183,1.3176,1.3179,1425
2013-05-08,23:55:00,1.3179,1.3185,1.3178,1.3180,672
2013-05-09,00:00:00,1.3180,1.3184,1.3180,1.3182,616
2013-05-09,00:05:00,1.3182,1.3183,1.3179,1.3182,565
2013-05-09,00:10:00,1.3182,1.3186,1.3182,1.3184,513
2013-05-09,00:15:00,1.3183,1.3187,1.3182,1.3184,1095
2013-05-09,00:20:00,1.3184,1.3185,1.3181,1.3185,565
2013-05-09,00:25:00,1.3184,1.3186,1.3180,1.3182,686
2013-05-09,00:30:00,1.3182,1.3182,1.3179,1.3181,473
2013-05-09,00:35:00,1.3180,1.3181,1.3179,1.3179,348
2013-05-09,00:40:00,1.3179,1.3182,1.3178,1.3181,570
2013-05-09,00:45:00,1.3181,1.3181,1.3171,1.3172,1479
2013-05-09,00:50:00,1.3172,1.3175,1.3171,1.3174,514
2013-05-09,00:55:00,1.3173,1.3176,1.3173,1.3174,507
2013-05-09,01:00:00,1.3174,1.3175,1.3172,1.3173,442
2013-05-09,01:05:00,1.3174,1.3179,1.3173,1.3177,805
2013-05-09,01:10:00,1.3176,1.3176,1.3174,1.3175,239
2013-05-09,01:15:00,1.3175,1.3176,1.3175,1.3176,181
2013-05-09,01:20:00,1.3175,1.3175,1.3169,1.3173,747
2013-05-09,01:25:00,1.3172,1.3176,1.3172,1.3175,563
2013-05-09,01:30:00,1.3175,1.3177,1.3174,1.3175,414
2013-05-09,01:35:00,1.3175,1.3176,1.3166,1.3170,1077
2013-05-09,01:40:00,1.3171,1.3171,1.3166,1.3167,505
2013-05-09,01:45:00,1.3168,1.3170,1.3167,1.3168,314
2013-05-09,01:50:00,1.3168,1.3169,1.3167,1.3169,326
2013-05-09,01:55:00,1.3168,1.3169,1.3167,1.3168,596
2013-05-09,02:00:00,1.3167,1.3169,1.3166,1.3167,950
2013-05-09,02:05:00,1.3167,1.3167,1.3165,1.3167,658
2013-05-09,02:10:00,1.3167,1.3167,1.3165,1.3165,540
2013-05-09,02:15:00,1.3165,1.3166,1.3163,1.3164,657
2013-05-09,02:20:00,1.3165,1.3165,1.3163,1.3165,172
2013-05-09,02:25:00,1.3165,1.3167,1.3164,1.3166,632
2013-05-09,02:30:00,1.3166,1.3166,1.3164,1.3165,439
2013-05-09,02:35:00,1.3166,1.3167,1.3165,1.3166,594
2013-05-09,02:40:00,1.3166,1.3166,1.3163,1.3164,776
2013-05-09,02:45:00,1.3164,1.3165,1.3163,1.3164,428
2013-05-09,02:50:00,1.3165,1.3166,1.3164,1.3164,444
2013-05-09,02:55:00,1.3165,1.3166,1.3161,1.3164,989
2013-05-09,03:00:00,1.3163,1.3164,1.3160,1.3162,892
2013-05-09,03:05:00,1.3163,1.3163,1.3156,1.3157,1064
2013-05-09,03:10:00,1.3157,1.3159,1.3157,1.3159,406
2013-05-09,03:15:00,1.3158,1.3159,1.3157,1.3157,382
2013-05-09,03:20:00,1.3158,1.3158,1.3155,1.3158,449
2013-05-09,03:25:00,1.3158,1.3161,1.3158,1.3158,673
2013-05-09,03:30:00,1.3158,1.3160,1.3157,1.3159,381
2013-05-09,03:35:00,1.3159,1.3160,1.3158,1.3159,375
2013-05-09,03:40:00,1.3159,1.3160,1.3158,1.3159,111
2013-05-09,03:45:00,1.3158,1.3160,1.3157,1.3159,557
2013-05-09,03:50:00,1.3159,1.3161,1.3158,1.3159,334
2013-05-09,03:55:00,1.3159,1.3160,1.3158,1.3159,400
2013-05-09,04:00:00,1.3159,1.3160,1.3157,1.3158,327
2013-05-09,04:05:00,1.3158,1.3159,1.3157,1.3159,99
2013-05-09,04:10:00,1.3158,1.3159,1.3156,1.3157,139
2013-05-09,04:15:00,1.3157,1.3157,1.3156,1.3157,211
2013-05-09,04:20:00,1.3157,1.3158,1.3156,1.3157,116
2013-05-09,04:25:00,1.3157,1.3160,1.3156,1.3159,219
2013-05-09,04:30:00,1.3159,1.3160,1.3158,1.3160,57
2013-05-09,04:35:00,1.3160,1.3161,1.3160,1.3160,45
2013-05-09,04:40:00,1.3159,1.3161,1.3159,1.3159,61
2013-05-09,04:45:00,1.3160,1.3161,1.3159,1.3159,100
2013-05-09,04:50:00,1.3159,1.3159,1.3158,1.3159,69
2013-05-09,04:55:00,1.3158,1.3161,1.3154,1.3154,452
2013-05-09,05:00:00,1.3162,1.3162,1.3162,1.3162,1
2013-05-09,06:00:00,1.3160,1.3161,1.3156,1.3158,357
2013-05-09,06:05:00,1.3158,1.3161,1.3158,1.3161,190
2013-05-09,06:10:00,1.3161,1.3162,1.3161,1.3162,79
2013-05-09,06:15:00,1.3161,1.3162,1.3161,1.3161,21
2013-05-09,06:20:00,1.3161,1.3162,1.3160,1.3161,30
2013-05-09,06:25:00,1.3162,1.3162,1.3162,1.3162,12
2013-05-09,06:30:00,1.3162,1.3164,1.3162,1.3162,85
2013-05-09,06:35:00,1.3162,1.3164,1.3161,1.3163,90
2013-05-09,06:40:00,1.3163,1.3165,1.3161,1.3162,170
2013-05-09,06:45:00,1.3163,1.3165,1.3162,1.3163,163
2013-05-09,06:50:00,1.3163,1.3163,1.3161,1.3163,91
2013-05-09,06:55:00,1.3164,1.3164,1.3163,1.3163,54
2013-05-09,07:00:00,1.3164,1.3164,1.3161,1.3161,69
2013-05-09,07:05:00,1.3161,1.3162,1.3161,1.3161,55
2013-05-09,07:10:00,1.3160,1.3160,1.3159,1.3160,85
2013-05-09,07:15:00,1.3161,1.3163,1.3161,1.3163,43
2013-05-09,07:20:00,1.3163,1.3163,1.3161,1.3161,35
2013-05-09,07:25:00,1.3162,1.3163,1.3160,1.3161,28
2013-05-09,07:30:00,1.3161,1.3162,1.3161,1.3161,31
2013-05-09,07:35:00,1.3161,1.3162,1.3160,1.3162,25
2013-05-09,07:40:00,1.3162,1.3163,1.3162,1.3163,27
2013-05-09,07:45:00,1.3164,1.3165,1.3164,1.3164,51
2013-05-09,07:50:00,1.3164,1.3166,1.3163,1.3164,42
2013-05-09,07:55:00,1.3164,1.3164,1.3163,1.3163,17
2013-05-09,08:00:00,1.3163,1.3166,1.3163,1.3165,64
2013-05-09,08:05:00,1.3164,1.3166,1.3164,1.3165,181
2013-05-09,08:10:00,1.3165,1.3167,1.3163,1.3163,135
2013-05-09,08:15:00,1.3164,1.3166,1.3164,1.3165,107
2013-05-09,08:20:00,1.3164,1.3165,1.3164,1.3165,119
2013-05-09,08:25:00,1.3165,1.3168,1.3165,1.3167,175
2013-05-09,08:30:00,1.3166,1.3166,1.3163,1.3163,289
2013-05-09,08:35:00,1.3163,1.3165,1.3163,1.3163,156
2013-05-09,08:40:00,1.3163,1.3164,1.3163,1.3164,198
2013-05-09,08:45:00,1.3165,1.3165,1.3163,1.3163,94
2013-05-09,08:50:00,1.3163,1.3163,1.3161,1.3163,139
2013-05-09,08:55:00,1.3163,1.3163,1.3162,1.3163,51
2013-05-09,09:00:00,1.3163,1.3164,1.3162,1.3163,195
2013-05-09,09:05:00,1.3163,1.3165,1.3163,1.3165,114
2013-05-09,09:10:00,1.3165,1.3165,1.3164,1.3164,96
2013-05-09,09:15:00,1.3165,1.3165,1.3162,1.3162,267
2013-05-09,09:20:00,1.3162,1.3164,1.3162,1.3163,40
2013-05-09,09:25:00,1.3164,1.3165,1.3160,1.3161,196
2013-05-09,09:30:00,1.3162,1.3172,1.3161,1.3167,820
2013-05-09,09:35:00,1.3167,1.3169,1.3163,1.3164,362
2013-05-09,09:40:00,1.3164,1.3164,1.3162,1.3163,212
2013-05-09,09:45:00,1.3163,1.3166,1.3163,1.3164,250
2013-05-09,09:50:00,1.3163,1.3163,1.3160,1.3162,225
2013-05-09,09:55:00,1.3161,1.3161,1.3160,1.3160,50
2013-05-09,10:00:00,1.3161,1.3162,1.3161,1.3162,78
2013-05-09,10:05:00,1.3162,1.3162,1.3160,1.3161,173
2013-05-09,10:10:00,1.3161,1.3161,1.3157,1.3159,224
2013-05-09,10:15:00,1.3160,1.3160,1.3158,1.3160,115
2013-05-09,10:20:00,1.3160,1.3161,1.3160,1.3161,177
2013-05-09,10:25:00,1.3160,1.3161,1.3160,1.3161,109
2013-05-09,10:30:00,1.3161,1.3163,1.3161,1.3163,185
2013-05-09,10:35:00,1.3164,1.3165,1.3164,1.3165,154
2013-05-09,10:40:00,1.3164,1.3165,1.3164,1.3164,111
2013-05-09,10:45:00,1.3165,1.3167,1.3165,1.3167,72
2013-05-09,10:50:00,1.3166,1.3166,1.3166,1.3166,18
2013-05-09,10:55:00,1.3167,1.3169,1.3166,1.3169,141
2013-05-09,11:00:00,1.3168,1.3170,1.3167,1.3167,244
2013-05-09,11:05:00,1.3167,1.3167,1.3165,1.3166,58
2013-05-09,11:10:00,1.3166,1.3166,1.3165,1.3166,61
2013-05-09,11:15:00,1.3166,1.3167,1.3166,1.3167,34
2013-05-09,11:20:00,1.3167,1.3167,1.3167,1.3167,1
2013-05-09,11:25:00,1.3167,1.3168,1.3167,1.3167,57
2013-05-09,11:30:00,1.3167,1.3168,1.3166,1.3168,128
2013-05-09,11:35:00,1.3169,1.3169,1.3168,1.3168,52
2013-05-09,11:40:00,1.3169,1.3169,1.3167,1.3167,84
2013-05-09,11:45:00,1.3168,1.3170,1.3167,1.3169,94
2013-05-09,11:50:00,1.3169,1.3169,1.3168,1.3169,62
2013-05-09,11:55:00,1.3169,1.3169,1.3166,1.3167,98
2013-05-09,12:00:00,1.3168,1.3169,1.3166,1.3166,78
2013-05-09,12:05:00,1.3166,1.3166,1.3162,1.3163,359
2013-05-09,12:10:00,1.3164,1.3165,1.3164,1.3165,131
2013-05-09,12:15:00,1.3165,1.3166,1.3164,1.3164,157
2013-05-09,12:20:00,1.3165,1.3165,1.3160,1.3161,325
2013-05-09,12:25:00,1.3161,1.3161,1.3158,1.3161,297
2013-05-09,12:30:00,1.3161,1.3161,1.3160,1.3160,103
2013-05-09,12:35:00,1.3160,1.3163,1.3160,1.3163,90
2013-05-09,12:40:00,1.3162,1.3162,1.3160,1.3161,153
2013-05-09,12:45:00,1.3161,1.3164,1.3160,1.3164,177
2013-05-09,12:50:00,1.3164,1.3167,1.3164,1.3167,196
2013-05-09,12:55:00,1.3166,1.3166,1.3164,1.3164,52
2013-05-09,13:00:00,1.3164,1.3164,1.3164,1.3164,45
2013-05-09,13:05:00,1.3163,1.3163,1.3158,1.3159,187
2013-05-09,13:10:00,1.3159,1.3161,1.3158,1.3161,310
2013-05-09,13:15:00,1.3161,1.3162,1.3161,1.3161,152
2013-05-09,13:20:00,1.3161,1.3161,1.3159,1.3161,59
2013-05-09,13:25:00,1.3160,1.3163,1.3160,1.3162,153
2013-05-09,13:30:00,1.3162,1.3162,1.3160,1.3161,166
2013-05-09,13:35:00,1.3162,1.3162,1.3161,1.3161,82
2013-05-09,13:40:00,1.3161,1.3161,1.3160,1.3161,62
2013-05-09,13:45:00,1.3161,1.3161,1.3159,1.3159,56
2013-05-09,13:50:00,1.3159,1.3161,1.3158,1.3158,175
2013-05-09,13:55:00,1.3158,1.3158,1.3157,1.3157,99
2013-05-09,14:00:00,1.3158,1.3168,1.3157,1.3166,851
2013-05-09,14:05:00,1.3166,1.3170,1.3165,1.3170,614
2013-05-09,14:10:00,1.3169,1.3170,1.3163,1.3163,298
2013-05-09,14:15:00,1.3163,1.3165,1.3161,1.3164,484
2013-05-09,14:20:00,1.3164,1.3164,1.3157,1.3157,312
2013-05-09,14:25:00,1.3158,1.3163,1.3157,1.3161,437
2013-05-09,14:30:00,1.3161,1.3161,1.3159,1.3161,111
2013-05-09,14:35:00,1.3161,1.3166,1.3161,1.3165,272
2013-05-09,14:40:00,1.3165,1.3166,1.3161,1.3162,321
2013-05-09,14:45:00,1.3161,1.3163,1.3160,1.3162,213
2013-05-09,14:50:00,1.3162,1.3162,1.3160,1.3160,310
2013-05-09,14:55:00,1.3161,1.3165,1.3160,1.3162,333
2013-05-09,15:00:00,1.3162,1.3162,1.3150,1.3151,1568
2013-05-09,15:05:00,1.3152,1.3153,1.3144,1.3152,1632
2013-05-09,15:10:00,1.3152,1.3154,1.3151,1.3153,655
2013-05-09,15:15:00,1.3154,1.3156,1.3146,1.3149,1113
2013-05-09,15:20:00,1.3149,1.3152,1.3147,1.3152,493
2013-05-09,15:25:00,1.3152,1.3155,1.3151,1.3155,540
2013-05-09,15:30:00,1.3154,1.3156,1.3150,1.3153,547
2013-05-09,15:35:00,1.3154,1.3154,1.3149,1.3151,428
2013-05-09,15:40:00,1.3151,1.3161,1.3149,1.3161,1133
2013-05-09,15:45:00,1.3161,1.3164,1.3158,1.3163,635
2013-05-09,15:50:00,1.3163,1.3175,1.3162,1.3167,2052
2013-05-09,15:55:00,1.3167,1.3174,1.3164,1.3171,866
2013-05-09,16:00:00,1.3170,1.3172,1.3160,1.3166,1482
2013-05-09,16:05:00,1.3166,1.3171,1.3165,1.3170,616
2013-05-09,16:10:00,1.3170,1.3180,1.3170,1.3177,1242
2013-05-09,16:15:00,1.3178,1.3181,1.3176,1.3178,1061
2013-05-09,16:20:00,1.3178,1.3178,1.3173,1.3176,881
2013-05-09,16:25:00,1.3175,1.3176,1.3170,1.3172,584
2013-05-09,16:30:00,1.3173,1.3175,1.3166,1.3171,1407
2013-05-09,16:35:00,1.3171,1.3174,1.3168,1.3173,785
2013-05-09,16:40:00,1.3174,1.3178,1.3172,1.3177,1016
2013-05-09,16:45:00,1.3178,1.3178,1.3173,1.3173,795
2013-05-09,16:50:00,1.3172,1.3173,1.3161,1.3164,1494
2013-05-09,16:55:00,1.3163,1.3163,1.3153,1.3157,2780
2013-05-09,17:00:00,1.3157,1.3160,1.3153,1.3157,1278
2013-05-09,17:05:00,1.3157,1.3158,1.3153,1.3156,772
2013-05-09,17:10:00,1.3156,1.3157,1.3152,1.3156,943
2013-05-09,17:15:00,1.3157,1.3157,1.3149,1.3152,832
2013-05-09,17:20:00,1.3152,1.3158,1.3145,1.3150,4078
2013-05-09,17:25:00,1.3150,1.3153,1.3145,1.3150,1432
2013-05-09,17:30:00,1.3150,1.3150,1.3137,1.3141,2679
2013-05-09,17:35:00,1.3141,1.3143,1.3138,1.3142,839
2013-05-09,17:40:00,1.3142,1.3147,1.3141,1.3146,872
2013-05-09,17:45:00,1.3146,1.3147,1.3143,1.3143,370
2013-05-09,17:50:00,1.3143,1.3149,1.3141,1.3146,730
2013-05-09,17:55:00,1.3146,1.3150,1.3144,1.3148,435
2013-05-09,18:00:00,1.3147,1.3148,1.3143,1.3146,474
2013-05-09,18:05:00,1.3147,1.3148,1.3145,1.3147,389
2013-05-09,18:10:00,1.3147,1.3151,1.3144,1.3151,955
2013-05-09,18:15:00,1.3152,1.3160,1.3151,1.3158,1498
2013-05-09,18:20:00,1.3157,1.3160,1.3156,1.3158,504
2013-05-09,18:25:00,1.3159,1.3160,1.3157,1.3158,382
2013-05-09,18:30:00,1.3159,1.3160,1.3157,1.3159,376
2013-05-09,18:35:00,1.3159,1.3159,1.3154,1.3155,697
2013-05-09,18:40:00,1.3155,1.3158,1.3153,1.3156,472
2013-05-09,18:45:00,1.3157,1.3158,1.3153,1.3154,2373
2013-05-09,18:50:00,1.3155,1.3159,1.3155,1.3156,1966
2013-05-09,18:55:00,1.3155,1.3158,1.3154,1.3154,401
2013-05-09,19:00:00,1.3154,1.3155,1.3145,1.3147,1230
2013-05-09,19:05:00,1.3147,1.3150,1.3144,1.3144,520
2013-05-09,19:10:00,1.3144,1.3146,1.3140,1.3142,682
2013-05-09,19:15:00,1.3142,1.3144,1.3141,1.3142,434
2013-05-09,19:20:00,1.3142,1.3143,1.3139,1.3142,351
2013-05-09,19:25:00,1.3142,1.3145,1.3142,1.3143,381
2013-05-09,19:30:00,1.3142,1.3146,1.3137,1.3142,1054
2013-05-09,19:35:00,1.3143,1.3144,1.3141,1.3143,600
2013-05-09,19:40:00,1.3142,1.3143,1.3139,1.3141,558
2013-05-09,19:45:00,1.3141,1.3145,1.3140,1.3145,782
2013-05-09,19:50:00,1.3144,1.3145,1.3140,1.3142,584
2013-05-09,19:55:00,1.3142,1.3148,1.3142,1.3147,921
2013-05-09,20:00:00,1.3147,1.3148,1.3145,1.3145,586
2013-05-09,20:05:00,1.3145,1.3148,1.3145,1.3146,487
2013-05-09,20:10:00,1.3145,1.3150,1.3144,1.3145,840
2013-05-09,20:15:00,1.3145,1.3146,1.3133,1.3133,2147
2013-05-09,20:20:00,1.3134,1.3136,1.3129,1.3134,1766
2013-05-09,20:25:00,1.3135,1.3138,1.3130,1.3134,767
2013-05-09,20:30:00,1.3135,1.3137,1.3126,1.3134,2284
2013-05-09,20:35:00,1.3134,1.3135,1.3127,1.3130,951
2013-05-09,20:40:00,1.3129,1.3134,1.3124,1.3134,1967
2013-05-09,20:45:00,1.3133,1.3133,1.3127,1.3130,738
2013-05-09,20:50:00,1.3129,1.3134,1.3126,1.3133,642
2013-05-09,20:55:00,1.3133,1.3137,1.3133,1.3136,1344
2013-05-09,21:00:00,1.3135,1.3142,1.3135,1.3141,1407
2013-05-09,21:05:00,1.3141,1.3146,1.3140,1.3141,2165
2013-05-09,21:10:00,1.3141,1.3141,1.3135,1.3136,1625
2013-05-09,21:15:00,1.3135,1.3137,1.3119,1.3122,2941
2013-05-09,21:20:00,1.3122,1.3122,1.3112,1.3115,3883
2013-05-09,21:25:00,1.3115,1.3119,1.3113,1.3117,2554
2013-05-09,21:30:00,1.3116,1.3117,1.3102,1.3104,6264
2013-05-09,21:35:00,1.3104,1.3106,1.3098,1.3103,4075
2013-05-09,21:40:00,1.3103,1.3107,1.3098,1.3102,3810
2013-05-09,21:45:00,1.3102,1.3104,1.3098,1.3103,2602
2013-05-09,21:50:00,1.3104,1.3109,1.3101,1.3102,2685
2013-05-09,21:55:00,1.3101,1.3106,1.3098,1.3100,2152
2013-05-09,22:00:00,1.3098,1.3106,1.3097,1.3105,2590
2013-05-09,22:05:00,1.3105,1.3107,1.3096,1.3104,2344
2013-05-09,22:10:00,1.3104,1.3108,1.3100,1.3102,1345
2013-05-09,22:15:00,1.3102,1.3103,1.3094,1.3096,2533
2013-05-09,22:20:00,1.3096,1.3100,1.3089,1.3089,2855
2013-05-09,22:25:00,1.3089,1.3095,1.3089,1.3094,2159
2013-05-09,22:30:00,1.3094,1.3097,1.3091,1.3094,1698
2013-05-09,22:35:00,1.3094,1.3097,1.3094,1.3095,1324
2013-05-09,22:40:00,1.3096,1.3098,1.3094,1.3097,1124
2013-05-09,22:45:00,1.3097,1.3100,1.3097,1.3100,1692
2013-05-09,22:50:00,1.3100,1.3100,1.3095,1.3096,1089
2013-05-09,22:55:00,1.3097,1.3102,1.3096,1.3098,2320
2013-05-09,23:00:00,1.3097,1.3098,1.3087,1.3092,3009
2013-05-09,23:05:00,1.3093,1.3102,1.3093,1.3100,1738
2013-05-09,23:10:00,1.3100,1.3100,1.3093,1.3093,1733
2013-05-09,23:15:00,1.3094,1.3097,1.3093,1.3096,1148
2013-05-09,23:20:00,1.3096,1.3097,1.3095,1.3096,606
2013-05-09,23:25:00,1.3096,1.3099,1.3096,1.3099,990
2013-05-09,23:30:00,1.3100,1.3107,1.3099,1.3104,2174
2013-05-09,23:35:00,1.3104,1.3106,1.3101,1.3104,947
2013-05-09,23:40:00,1.3104,1.3106,1.3102,1.3103,1005
2013-05-09,23:45:00,1.3103,1.3104,1.3102,1.3104,393
2013-05-09,23:50:00,1.3104,1.3109,1.3104,1.3106,1012
2013-05-09,23:55:00,1.3107,1.3110,1.3105,1.3107,1099
2013-05-10,00:00:00,1.3108,1.3113,1.3107,1.3113,2012
2013-05-10,00:05:00,1.3112,1.3118,1.3111,1.3112,1890
2013-05-10,00:10:00,1.3113,1.3114,1.3112,1.3113,636
2013-05-10,00:15:00,1.3113,1.3113,1.3107,1.3110,1119
2013-05-10,00:20:00,1.3110,1.3110,1.3108,1.3109,923
2013-05-10,00:25:00,1.3109,1.3111,1.3107,1.3109,781
2013-05-10,00:30:00,1.3109,1.3111,1.3106,1.3108,841
2013-05-10,00:35:00,1.3107,1.3107,1.3105,1.3106,683
2013-05-10,00:40:00,1.3106,1.3109,1.3106,1.3107,341
2013-05-10,00:45:00,1.3107,1.3109,1.3107,1.3108,277
2013-05-10,00:50:00,1.3107,1.3109,1.3107,1.3108,356
2013-05-10,00:55:00,1.3108,1.3115,1.3108,1.3114,1152
2013-05-10,01:00:00,1.3115,1.3115,1.3109,1.3109,1060
2013-05-10,01:05:00,1.3109,1.3109,1.3106,1.3108,692
2013-05-10,01:10:00,1.3107,1.3110,1.3105,1.3108,876
2013-05-10,01:15:00,1.3109,1.3116,1.3104,1.3105,1792
2013-05-10,01:20:00,1.3105,1.3107,1.3099,1.3099,1810
2013-05-10,01:25:00,1.3099,1.3101,1.3093,1.3098,1704
2013-05-10,01:30:00,1.3098,1.3106,1.3098,1.3103,1597
2013-05-10,01:35:00,1.3103,1.3106,1.3101,1.3104,749
2013-05-10,01:40:00,1.3105,1.3105,1.3103,1.3104,366
2013-05-10,01:45:00,1.3104,1.3106,1.3101,1.3104,558
2013-05-10,01:50:00,1.3104,1.3105,1.3098,1.3099,639
2013-05-10,01:55:00,1.3099,1.3112,1.3092,1.3105,4353
2013-05-10,02:00:00,1.3104,1.3108,1.3090,1.3094,2752
2013-05-10,02:05:00,1.3093,1.3094,1.3071,1.3074,5713
2013-05-10,02:10:00,1.3074,1.3075,1.3063,1.3071,6137
2013-05-10,02:15:00,1.3070,1.3074,1.3066,1.3072,2484
2013-05-10,02:20:00,1.3072,1.3072,1.3059,1.3061,2843
2013-05-10,02:25:00,1.3062,1.3063,1.3045,1.3047,5961
2013-05-10,02:30:00,1.3048,1.3059,1.3041,1.3043,5561
2013-05-10,02:35:00,1.3043,1.3044,1.3026,1.3038,8984
2013-05-10,02:40:00,1.3037,1.3048,1.3036,1.3040,3028
2013-05-10,02:45:00,1.3039,1.3044,1.3032,1.3041,2906
2013-05-10,02:50:00,1.3041,1.3045,1.3027,1.3033,4545
2013-05-10,02:55:00,1.3034,1.3034,1.3015,1.3019,4981
2013-05-10,03:00:00,1.3019,1.3020,1.3012,1.3015,4867
2013-05-10,03:05:00,1.3016,1.3027,1.3015,1.3027,3804
2013-05-10,03:10:00,1.3026,1.3028,1.3019,1.3022,2396
2013-05-10,03:15:00,1.3022,1.3027,1.3021,1.3027,1687
2013-05-10,03:20:00,1.3028,1.3036,1.3026,1.3035,2403
2013-05-10,03:25:00,1.3035,1.3040,1.3032,1.3039,1388
2013-05-10,03:30:00,1.3039,1.3048,1.3038,1.3044,3465
2013-05-10,03:35:00,1.3044,1.3044,1.3035,1.3036,1356
2013-05-10,03:40:00,1.3036,1.3042,1.3035,1.3040,759
2013-05-10,03:45:00,1.3040,1.3041,1.3037,1.3041,513
2013-05-10,03:50:00,1.3041,1.3042,1.3034,1.3035,1032
2013-05-10,03:55:00,1.3035,1.3038,1.3034,1.3035,627
2013-05-10,04:00:00,1.3035,1.3037,1.3033,1.3036,570
2013-05-10,04:05:00,1.3037,1.3040,1.3036,1.3038,446
2013-05-10,04:10:00,1.3037,1.3044,1.3037,1.3044,309
2013-05-10,04:15:00,1.3044,1.3046,1.3043,1.3044,291
2013-05-10,04:20:00,1.3043,1.3045,1.3042,1.3042,330
2013-05-10,04:25:00,1.3043,1.3043,1.3037,1.3039,276
2013-05-10,04:30:00,1.3040,1.3042,1.3038,1.3041,185
2013-05-10,04:35:00,1.3041,1.3045,1.3041,1.3045,206
2013-05-10,04:40:00,1.3045,1.3048,1.3045,1.3046,126
2013-05-10,04:45:00,1.3046,1.3048,1.3045,1.3045,160
2013-05-10,04:50:00,1.3045,1.3049,1.3043,1.3048,303
2013-05-10,04:55:00,1.3047,1.3048,1.3041,1.3042,493
2013-05-10,05:00:00,1.3019,1.3019,1.3019,1.3019,1
2013-05-10,06:00:00,1.3047,1.3048,1.3044,1.3044,262
2013-05-10,06:05:00,1.3043,1.3047,1.3041,1.3045,123
2013-05-10,06:10:00,1.3046,1.3046,1.3041,1.3043,151
2013-05-10,06:15:00,1.3044,1.3044,1.3041,1.3041,166
2013-05-10,06:20:00,1.3040,1.3044,1.3039,1.3044,123
2013-05-10,06:25:00,1.3044,1.3044,1.3043,1.3043,31
2013-05-10,06:30:00,1.3042,1.3045,1.3042,1.3044,19
2013-05-10,06:35:00,1.3045,1.3045,1.3043,1.3044,26
2013-05-10,06:40:00,1.3045,1.3045,1.3042,1.3042,37
2013-05-10,06:45:00,1.3043,1.3043,1.3038,1.3039,240
2013-05-10,06:50:00,1.3040,1.3043,1.3039,1.3039,64
2013-05-10,06:55:00,1.3039,1.3042,1.3039,1.3042,36
2013-05-10,07:00:00,1.3042,1.3042,1.3038,1.3042,254
2013-05-10,07:05:00,1.3042,1.3043,1.3038,1.3040,442
2013-05-10,07:10:00,1.3040,1.3041,1.3039,1.3039,67
2013-05-10,07:15:00,1.3040,1.3041,1.3037,1.3039,109
2013-05-10,07:20:00,1.3039,1.3040,1.3038,1.3040,30
2013-05-10,07:25:00,1.3040,1.3043,1.3040,1.3041,116
2013-05-10,07:30:00,1.3041,1.3041,1.3038,1.3039,123
2013-05-10,07:35:00,1.3041,1.3042,1.3039,1.3040,112
2013-05-10,07:40:00,1.3040,1.3041,1.3039,1.3041,133
2013-05-10,07:45:00,1.3042,1.3042,1.3040,1.3040,96
2013-05-10,07:50:00,1.3041,1.3042,1.3039,1.3039,190
2013-05-10,07:55:00,1.3039,1.3040,1.3034,1.3034,425
2013-05-10,08:00:00,1.3034,1.3036,1.3032,1.3033,438
2013-05-10,08:05:00,1.3032,1.3033,1.3028,1.3031,639
2013-05-10,08:10:00,1.3031,1.3031,1.3026,1.3031,424
2013-05-10,08:15:00,1.3031,1.3034,1.3030,1.3033,261
2013-05-10,08:20:00,1.3032,1.3037,1.3032,1.3036,261
2013-05-10,08:25:00,1.3036,1.3039,1.3033,1.3037,284
2013-05-10,08:30:00,1.3037,1.3039,1.3035,1.3035,118
2013-05-10,08:35:00,1.3035,1.3038,1.3035,1.3037,81
2013-05-10,08:40:00,1.3037,1.3037,1.3032,1.3034,182
2013-05-10,08:45:00,1.3034,1.3034,1.3027,1.3028,340
2013-05-10,08:50:00,1.3028,1.3031,1.3024,1.3031,864
2013-05-10,08:55:00,1.3031,1.3033,1.3029,1.3032,156
2013-05-10,09:00:00,1.3032,1.3038,1.3031,1.3038,253
2013-05-10,09:05:00,1.3037,1.3042,1.3033,1.3041,714
2013-05-10,09:10:00,1.3041,1.3043,1.3040,1.3040,364
2013-05-10,09:15:00,1.3041,1.3043,1.3039,1.3043,343
2013-05-10,09:20:00,1.3042,1.3043,1.3037,1.3038,187
2013-05-10,09:25:00,1.3038,1.3042,1.3038,1.3041,182
2013-05-10,09:30:00,1.3041,1.3044,1.3040,1.3043,304
2013-05-10,09:35:00,1.3044,1.3047,1.3041,1.3046,328
2013-05-10,09:40:00,1.3046,1.3047,1.3036,1.3038,1006
2013-05-10,09:45:00,1.3038,1.3040,1.3036,1.3040,344
2013-05-10,09:50:00,1.3039,1.3042,1.3037,1.3042,250
2013-05-10,09:55:00,1.3042,1.3043,1.3040,1.3043,254
2013-05-10,10:00:00,1.3042,1.3043,1.3039,1.3039,160
2013-05-10,10:05:00,1.3040,1.3045,1.3039,1.3043,293
2013-05-10,10:10:00,1.3042,1.3047,1.3042,1.3045,362
2013-05-10,10:15:00,1.3045,1.3048,1.3042,1.3048,311
2013-05-10,10:20:00,1.3047,1.3047,1.3043,1.3047,385
2013-05-10,10:25:00,1.3047,1.3048,1.3046,1.3047,166
2013-05-10,10:30:00,1.3047,1.3048,1.3044,1.3048,248
2013-05-10,10:35:00,1.3048,1.3048,1.3046,1.3048,251
2013-05-10,10:40:00,1.3047,1.3047,1.3043,1.3044,154
2013-05-10,10:45:00,1.3043,1.3046,1.3043,1.3045,154
2013-05-10,10:50:00,1.3045,1.3045,1.3044,1.3044,79
2013-05-10,10:55:00,1.3044,1.3044,1.3042,1.3043,118
2013-05-10,11:00:00,1.3043,1.3044,1.3043,1.3044,82
2013-05-10,11:05:00,1.3043,1.3043,1.3042,1.3042,84
2013-05-10,11:10:00,1.3042,1.3044,1.3042,1.3044,100
2013-05-10,11:15:00,1.3043,1.3045,1.3043,1.3044,98
2013-05-10,11:20:00,1.3043,1.3044,1.3043,1.3044,78
2013-05-10,11:25:00,1.3045,1.3046,1.3043,1.3043,142
2013-05-10,11:30:00,1.3043,1.3044,1.3042,1.3043,138
2013-05-10,11:35:00,1.3043,1.3044,1.3043,1.3044,83
2013-05-10,11:40:00,1.3044,1.3046,1.3043,1.3045,111
2013-05-10,11:45:00,1.3045,1.3047,1.3045,1.3047,123
2013-05-10,11:50:00,1.3046,1.3046,1.3045,1.3046,112
2013-05-10,11:55:00,1.3046,1.3046,1.3045,1.3045,85
2013-05-10,12:00:00,1.3044,1.3046,1.3044,1.3046,59
2013-05-10,12:05:00,1.3046,1.3047,1.3044,1.3047,310
2013-05-10,12:10:00,1.3047,1.3050,1.3047,1.3047,170
2013-05-10,12:15:00,1.3047,1.3049,1.3047,1.3049,107
2013-05-10,12:20:00,1.3049,1.3049,1.3047,1.3048,72
2013-05-10,12:25:00,1.3048,1.3049,1.3048,1.3049,72
2013-05-10,12:30:00,1.3048,1.3049,1.3047,1.3047,312
2013-05-10,12:35:00,1.3047,1.3047,1.3046,1.3046,45
2013-05-10,12:40:00,1.3046,1.3046,1.3045,1.3046,100
2013-05-10,12:45:00,1.3046,1.3047,1.3045,1.3045,103
2013-05-10,12:50:00,1.3045,1.3046,1.3043,1.3043,227
2013-05-10,12:55:00,1.3043,1.3043,1.3041,1.3042,183
2013-05-10,13:00:00,1.3042,1.3046,1.3042,1.3046,320
2013-05-10,13:05:00,1.3046,1.3047,1.3046,1.3046,111
2013-05-10,13:10:00,1.3046,1.3046,1.3044,1.3045,285
2013-05-10,13:15:00,1.3045,1.3048,1.3045,1.3047,187
2013-05-10,13:20:00,1.3048,1.3048,1.3047,1.3048,150
2013-05-10,13:25:00,1.3048,1.3050,1.3048,1.3049,210
2013-05-10,13:30:00,1.3049,1.3054,1.3049,1.3052,535
2013-05-10,13:35:00,1.3051,1.3051,1.3049,1.3051,105
2013-05-10,13:40:00,1.3050,1.3051,1.3048,1.3051,249
2013-05-10,13:45:00,1.3051,1.3052,1.3050,1.3050,143
2013-05-10,13:50:00,1.3050,1.3050,1.3048,1.3049,175
2013-05-10,13:55:00,1.3049,1.3050,1.3046,1.3046,212
2013-05-10,14:00:00,1.3045,1.3046,1.3036,1.3036,1337
2013-05-10,14:05:00,1.3036,1.3038,1.3029,1.3030,1054
2013-05-10,14:10:00,1.3029,1.3037,1.3027,1.3031,871
2013-05-10,14:15:00,1.3032,1.3035,1.3023,1.3028,1489
2013-05-10,14:20:00,1.3028,1.3038,1.3028,1.3036,1140
2013-05-10,14:25:00,1.3036,1.3046,1.3035,1.3042,1364
2013-05-10,14:30:00,1.3042,1.3043,1.3038,1.3042,479
2013-05-10,14:35:00,1.3041,1.3044,1.3040,1.3043,337
2013-05-10,14:40:00,1.3043,1.3045,1.3041,1.3043,411
2013-05-10,14:45:00,1.3043,1.3050,1.3043,1.3046,749
2013-05-10,14:50:00,1.3046,1.3052,1.3044,1.3045,1005
2013-05-10,14:55:00,1.3045,1.3047,1.3035,1.3036,1073
2013-05-10,15:00:00,1.3036,1.3041,1.3031,1.3033,1048
2013-05-10,15:05:00,1.3034,1.3040,1.3028,1.3031,1868
2013-05-10,15:10:00,1.3031,1.3033,1.3027,1.3029,1723
2013-05-10,15:15:00,1.3028,1.3029,1.3017,1.3023,2612
2013-05-10,15:20:00,1.3023,1.3025,1.3007,1.3014,3739
2013-05-10,15:25:00,1.3013,1.3023,1.3012,1.3020,2261
2013-05-10,15:30:00,1.3019,1.3021,1.3014,1.3018,1758
2013-05-10,15:35:00,1.3017,1.3025,1.3015,1.3022,1747
2013-05-10,15:40:00,1.3022,1.3025,1.3021,1.3022,1130
2013-05-10,15:45:00,1.3022,1.3031,1.3022,1.3029,1591
2013-05-10,15:50:00,1.3028,1.3035,1.3027,1.3034,1284
2013-05-10,15:55:00,1.3034,1.3040,1.3031,1.3038,1445
2013-05-10,16:00:00,1.3038,1.3041,1.3034,1.3038,2111
2013-05-10,16:05:00,1.3038,1.3043,1.3035,1.3036,1546
2013-05-10,16:10:00,1.3035,1.3039,1.3033,1.3038,891
2013-05-10,16:15:00,1.3039,1.3039,1.3031,1.3034,946
2013-05-10,16:20:00,1.3034,1.3035,1.3029,1.3031,1090
2013-05-10,16:25:00,1.3031,1.3033,1.3025,1.3027,1217
2013-05-10,16:30:00,1.3028,1.3029,1.3023,1.3029,1159
2013-05-10,16:35:00,1.3029,1.3034,1.3014,1.3016,1838
2013-05-10,16:40:00,1.3016,1.3018,1.3002,1.3004,3278
2013-05-10,16:45:00,1.3004,1.3009,1.3001,1.3008,1974
2013-05-10,16:50:00,1.3008,1.3008,1.2993,1.2994,3130
2013-05-10,16:55:00,1.2993,1.3004,1.2993,1.3004,2206
2013-05-10,17:00:00,1.3004,1.3006,1.3001,1.3006,1403
2013-05-10,17:05:00,1.3006,1.3014,1.3005,1.3013,2333
2013-05-10,17:10:00,1.3012,1.3013,1.3000,1.3010,1552
2013-05-10,17:15:00,1.3010,1.3010,1.3002,1.3005,1159
2013-05-10,17:20:00,1.3004,1.3009,1.3001,1.3008,1084
2013-05-10,17:25:00,1.3008,1.3013,1.3008,1.3013,890
2013-05-10,17:30:00,1.3013,1.3017,1.3009,1.3015,1058
2013-05-10,17:35:00,1.3015,1.3017,1.3012,1.3014,1069
2013-05-10,17:40:00,1.3014,1.3019,1.3014,1.3019,598
2013-05-10,17:45:00,1.3018,1.3022,1.3017,1.3017,841
2013-05-10,17:50:00,1.3017,1.3017,1.3003,1.3003,1745
2013-05-10,17:55:00,1.3003,1.3009,1.3003,1.3009,796
2013-05-10,18:00:00,1.3009,1.3010,1.3004,1.3005,1180
2013-05-10,18:05:00,1.3006,1.3011,1.3005,1.3010,523
2013-05-10,18:10:00,1.3009,1.3017,1.3009,1.3014,1322
2013-05-10,18:15:00,1.3014,1.3017,1.3010,1.3011,946
2013-05-10,18:20:00,1.3011,1.3014,1.3010,1.3013,376
2013-05-10,18:25:00,1.3014,1.3017,1.3013,1.3014,485
2013-05-10,18:30:00,1.3014,1.3017,1.3012,1.3016,571
2013-05-10,18:35:00,1.3016,1.3018,1.3013,1.3014,582
2013-05-10,18:40:00,1.3014,1.3015,1.3013,1.3015,369
2013-05-10,18:45:00,1.3014,1.3014,1.3004,1.3005,1252
2013-05-10,18:50:00,1.3005,1.3009,1.3004,1.3006,392
2013-05-10,18:55:00,1.3007,1.3008,1.2995,1.3002,2141
2013-05-10,19:00:00,1.3001,1.3003,1.2984,1.2992,3412
2013-05-10,19:05:00,1.2993,1.3007,1.2988,1.3005,3090
2013-05-10,19:10:00,1.3005,1.3008,1.3003,1.3008,829
2013-05-10,19:15:00,1.3009,1.3012,1.3006,1.3006,1443
2013-05-10,19:20:00,1.3006,1.3008,1.3000,1.3001,1188
2013-05-10,19:25:00,1.3002,1.3003,1.2987,1.2991,2468
2013-05-10,19:30:00,1.2992,1.2998,1.2980,1.2987,2515
2013-05-10,19:35:00,1.2987,1.2999,1.2987,1.2998,2048
2013-05-10,19:40:00,1.2998,1.3000,1.2995,1.2996,723
2013-05-10,19:45:00,1.2996,1.3000,1.2989,1.2994,1789
2013-05-10,19:50:00,1.2993,1.3000,1.2992,1.2996,925
2013-05-10,19:55:00,1.2996,1.3003,1.2984,1.2987,2045
2013-05-10,20:00:00,1.2988,1.2997,1.2986,1.2997,1064
2013-05-10,20:05:00,1.2997,1.2997,1.2987,1.2987,1201
2013-05-10,20:10:00,1.2988,1.2993,1.2986,1.2989,1109
2013-05-10,20:15:00,1.2991,1.2993,1.2989,1.2990,1162
2013-05-10,20:20:00,1.2989,1.2990,1.2981,1.2988,2045
2013-05-10,20:25:00,1.2988,1.2994,1.2987,1.2992,1377
2013-05-10,20:30:00,1.2991,1.3009,1.2982,1.3005,4833
2013-05-10,20:35:00,1.3004,1.3010,1.2998,1.3008,2275
2013-05-10,20:40:00,1.3009,1.3016,1.3006,1.3010,2645
2013-05-10,20:45:00,1.3009,1.3014,1.3003,1.3007,1579
2013-05-10,20:50:00,1.3008,1.3009,1.2999,1.3000,1379
2013-05-10,20:55:00,1.3001,1.3018,1.2999,1.3018,2076
2013-05-10,21:00:00,1.3018,1.3018,1.3008,1.3009,1810
2013-05-10,21:05:00,1.3008,1.3018,1.3008,1.3009,2309
2013-05-10,21:10:00,1.3008,1.3009,1.3003,1.3005,1831
2013-05-10,21:15:00,1.3005,1.3005,1.2998,1.3001,2665
2013-05-10,21:20:00,1.3001,1.3001,1.2989,1.2995,2530
2013-05-10,21:25:00,1.2995,1.3013,1.2993,1.3013,2662
2013-05-10,21:30:00,1.3013,1.3014,1.3002,1.3007,2531
2013-05-10,21:35:00,1.3007,1.3016,1.3006,1.3013,2424
2013-05-10,21:40:00,1.3013,1.3015,1.3007,1.3011,1739
2013-05-10,21:45:00,1.3012,1.3017,1.3006,1.3013,2030
2013-05-10,21:50:00,1.3013,1.3015,1.3003,1.3005,2644
2013-05-10,21:55:00,1.3006,1.3010,1.3002,1.3002,2087
2013-05-10,22:00:00,1.3001,1.3002,1.2988,1.2989,5319
2013-05-10,22:05:00,1.2989,1.2992,1.2981,1.2991,5859
2013-05-10,22:10:00,1.2991,1.2997,1.2989,1.2993,2337
2013-05-10,22:15:00,1.2993,1.2993,1.2971,1.2975,8795
2013-05-10,22:20:00,1.2974,1.2977,1.2966,1.2970,6045
2013-05-10,22:25:00,1.2971,1.2981,1.2967,1.2968,2900
2013-05-10,22:30:00,1.2968,1.2970,1.2960,1.2965,5840
2013-05-10,22:35:00,1.2965,1.2970,1.2959,1.2966,3974
2013-05-10,22:40:00,1.2967,1.2974,1.2962,1.2973,3194
2013-05-10,22:45:00,1.2973,1.2978,1.2970,1.2973,2296
2013-05-10,22:50:00,1.2973,1.2978,1.2970,1.2975,1657
2013-05-10,22:55:00,1.2975,1.2979,1.2973,1.2973,2172
2013-05-10,23:00:00,1.2974,1.2978,1.2972,1.2976,2755
2013-05-10,23:05:00,1.2975,1.2977,1.2966,1.2967,2409
2013-05-10,23:10:00,1.2967,1.2968,1.2948,1.2948,9099
2013-05-10,23:15:00,1.2947,1.2950,1.2938,1.2948,5988
2013-05-10,23:20:00,1.2948,1.2950,1.2941,1.2945,3282
2013-05-10,23:25:00,1.2945,1.2955,1.2941,1.2954,2950
2013-05-10,23:30:00,1.2954,1.2954,1.2943,1.2948,2963
2013-05-10,23:35:00,1.2949,1.2961,1.2948,1.2956,3201
2013-05-10,23:40:00,1.2955,1.2956,1.2952,1.2955,1202
2013-05-10,23:45:00,1.2955,1.2959,1.2954,1.2959,912
2013-05-10,23:50:00,1.2959,1.2959,1.2952,1.2953,709
2013-05-10,23:55:00,1.2953,1.2958,1.2953,1.2957,624
2013-05-11,00:00:00,1.2956,1.2965,1.2955,1.2962,1733
2013-05-11,00:05:00,1.2962,1.2972,1.2961,1.2969,2241
2013-05-11,00:10:00,1.2969,1.2971,1.2967,1.2970,1082
2013-05-11,00:15:00,1.2970,1.2971,1.2967,1.2968,628
2013-05-11,00:20:00,1.2968,1.2972,1.2967,1.2967,587
2013-05-11,00:25:00,1.2967,1.2969,1.2964,1.2966,947
2013-05-11,00:30:00,1.2966,1.2967,1.2961,1.2963,641
2013-05-11,00:35:00,1.2963,1.2966,1.2962,1.2966,296
2013-05-11,00:40:00,1.2966,1.2974,1.2964,1.2974,1027
2013-05-11,00:45:00,1.2974,1.2977,1.2970,1.2975,853
2013-05-11,00:50:00,1.2975,1.2977,1.2971,1.2972,553
2013-05-11,00:55:00,1.2971,1.2978,1.2970,1.2977,1044
2013-05-11,01:00:00,1.2977,1.2980,1.2974,1.2976,1145
2013-05-11,01:05:00,1.2977,1.2979,1.2973,1.2973,877
2013-05-11,01:10:00,1.2973,1.2977,1.2972,1.2977,738
2013-05-11,01:15:00,1.2976,1.2987,1.2976,1.2984,1695
2013-05-11,01:20:00,1.2984,1.2984,1.2981,1.2981,415
2013-05-11,01:25:00,1.2981,1.2981,1.2979,1.2979,609
2013-05-11,01:30:00,1.2979,1.2982,1.2977,1.2978,598
2013-05-11,01:35:00,1.2978,1.2980,1.2977,1.2978,343
2013-05-11,01:40:00,1.2979,1.2980,1.2976,1.2978,382
2013-05-11,01:45:00,1.2979,1.2980,1.2977,1.2979,468
2013-05-11,01:50:00,1.2978,1.2981,1.2978,1.2980,337
2013-05-11,01:55:00,1.2980,1.2981,1.2978,1.2980,262
2013-05-11,02:00:00,1.2980,1.2981,1.2979,1.2981,338
2013-05-11,02:05:00,1.2981,1.2989,1.2981,1.2989,1752
2013-05-11,02:10:00,1.2988,1.2997,1.2988,1.2993,2038
2013-05-11,02:15:00,1.2993,1.2993,1.2987,1.2988,1331
2013-05-11,02:20:00,1.2988,1.2992,1.2988,1.2989,575
2013-05-11,02:25:00,1.2989,1.2991,1.2988,1.2989,419
2013-05-11,02:30:00,1.2989,1.2995,1.2989,1.2995,492
2013-05-11,02:35:00,1.2994,1.2995,1.2990,1.2992,497
2013-05-11,02:40:00,1.2993,1.2993,1.2990,1.2991,461
2013-05-11,02:45:00,1.2992,1.2993,1.2989,1.2989,599
2013-05-11,02:50:00,1.2990,1.2991,1.2988,1.2989,155
2013-05-11,02:55:00,1.2989,1.2989,1.2984,1.2985,1321
2013-05-11,03:00:00,1.2984,1.2986,1.2983,1.2984,566
2013-05-11,03:05:00,1.2984,1.2984,1.2979,1.2981,801
2013-05-11,03:10:00,1.2981,1.2983,1.2979,1.2981,721
2013-05-11,03:15:00,1.2981,1.2983,1.2978,1.2981,527
2013-05-11,03:20:00,1.2980,1.2984,1.2980,1.2982,359
2013-05-11,03:25:00,1.2982,1.2982,1.2980,1.2980,181
2013-05-11,03:30:00,1.2981,1.2981,1.2979,1.2980,131
2013-05-11,03:35:00,1.2981,1.2983,1.2979,1.2981,175
2013-05-11,03:40:00,1.2980,1.2981,1.2978,1.2980,383
2013-05-11,03:45:00,1.2980,1.2982,1.2979,1.2982,244
2013-05-11,03:50:00,1.2983,1.2987,1.2983,1.2987,353
2013-05-11,03:55:00,1.2987,1.2988,1.2985,1.2988,506
2013-05-11,04:00:00,1.2987,1.2989,1.2985,1.2986,325
2013-05-11,04:05:00,1.2986,1.2987,1.2984,1.2986,181
2013-05-11,04:10:00,1.2986,1.2989,1.2986,1.2988,198
2013-05-11,04:15:00,1.2988,1.2989,1.2987,1.2987,63
2013-05-11,04:20:00,1.2987,1.2989,1.2985,1.2986,210
2013-05-11,04:25:00,1.2986,1.2987,1.2986,1.2987,96
2013-05-11,04:30:00,1.2987,1.2989,1.2986,1.2989,165
2013-05-11,04:35:00,1.2990,1.2990,1.2988,1.2989,51
2013-05-11,04:40:00,1.2989,1.2992,1.2989,1.2991,111
2013-05-11,04:45:00,1.2991,1.2996,1.2991,1.2992,187
2013-05-11,04:50:00,1.2992,1.2993,1.2988,1.2990,235
2013-05-11,04:55:00,1.2991,1.2998,1.2991,1.2997,267
2013-05-11,05:00:00,1.2986,1.2986,1.2986,1.2986,1
2013-05-13,06:00:00,1.2979,1.2981,1.2970,1.2971,697
2013-05-13,06:05:00,1.2972,1.2974,1.2971,1.2973,381
2013-05-13,06:10:00,1.2973,1.2973,1.2968,1.2970,224
2013-05-13,06:15:00,1.2969,1.2971,1.2969,1.2971,87
2013-05-13,06:20:00,1.2971,1.2971,1.2968,1.2969,80
2013-05-13,06:25:00,1.2969,1.2969,1.2967,1.2968,141
2013-05-13,06:30:00,1.2968,1.2969,1.2967,1.2968,163
2013-05-13,06:35:00,1.2968,1.2968,1.2966,1.2967,139
2013-05-13,06:40:00,1.2968,1.2968,1.2966,1.2966,26
2013-05-13,06:45:00,1.2966,1.2968,1.2965,1.2967,83
2013-05-13,06:50:00,1.2968,1.2972,1.2968,1.2972,53
2013-05-13,06:55:00,1.2971,1.2972,1.2971,1.2971,58
2013-05-13,07:00:00,1.2970,1.2972,1.2969,1.2970,88
2013-05-13,07:05:00,1.2971,1.2974,1.2969,1.2974,112
2013-05-13,07:10:00,1.2974,1.2974,1.2971,1.2972,123
2013-05-13,07:15:00,1.2972,1.2972,1.2962,1.2966,351
2013-05-13,07:20:00,1.2967,1.2970,1.2966,1.2967,206
2013-05-13,07:25:00,1.2966,1.2967,1.2963,1.2967,188
2013-05-13,07:30:00,1.2967,1.2970,1.2965,1.2965,263
2013-05-13,07:35:00,1.2966,1.2969,1.2965,1.2967,74
2013-05-13,07:40:00,1.2968,1.2970,1.2966,1.2966,77
2013-05-13,07:45:00,1.2965,1.2969,1.2965,1.2969,68
2013-05-13,07:50:00,1.2969,1.2971,1.2968,1.2970,71
2013-05-13,07:55:00,1.2970,1.2970,1.2966,1.2970,86
2013-05-13,08:00:00,1.2969,1.2972,1.2967,1.2968,389
2013-05-13,08:05:00,1.2969,1.2973,1.2969,1.2972,369
2013-05-13,08:10:00,1.2973,1.2977,1.2972,1.2975,444
2013-05-13,08:15:00,1.2975,1.2978,1.2974,1.2977,236
2013-05-13,08:20:00,1.2977,1.2977,1.2974,1.2976,284
2013-05-13,08:25:00,1.2976,1.2978,1.2976,1.2976,155
2013-05-13,08:30:00,1.2976,1.2976,1.2975,1.2976,106
2013-05-13,08:35:00,1.2976,1.2976,1.2969,1.2970,304
2013-05-13,08:40:00,1.2970,1.2973,1.2969,1.2972,127
2013-05-13,08:45:00,1.2972,1.2972,1.2967,1.2968,154
2013-05-13,08:50:00,1.2967,1.2968,1.2966,1.2967,415
2013-05-13,08:55:00,1.2967,1.2971,1.2965,1.2968,368
2013-05-13,09:00:00,1.2967,1.2969,1.2964,1.2966,235
2013-05-13,09:05:00,1.2967,1.2971,1.2967,1.2971,136
2013-05-13,09:10:00,1.2971,1.2974,1.2970,1.2972,164
2013-05-13,09:15:00,1.2972,1.2972,1.2966,1.2967,227
2013-05-13,09:20:00,1.2967,1.2968,1.2966,1.2966,166
2013-05-13,09:25:00,1.2966,1.2969,1.2966,1.2968,84
2013-05-13,09:30:00,1.2969,1.2971,1.2966,1.2966,147
2013-05-13,09:35:00,1.2966,1.2969,1.2966,1.2969,204
2013-05-13,09:40:00,1.2968,1.2971,1.2968,1.2969,215
2013-05-13,09:45:00,1.2969,1.2975,1.2969,1.2975,359
2013-05-13,09:50:00,1.2976,1.2976,1.2971,1.2973,316
2013-05-13,09:55:00,1.2973,1.2974,1.2972,1.2972,203
2013-05-13,10:00:00,1.2971,1.2974,1.2971,1.2973,219
2013-05-13,10:05:00,1.2974,1.2978,1.2974,1.2978,233
2013-05-13,10:10:00,1.2978,1.2979,1.2977,1.2979,276
2013-05-13,10:15:00,1.2979,1.2979,1.2975,1.2975,230
2013-05-13,10:20:00,1.2976,1.2976,1.2974,1.2975,131
2013-05-13,10:25:00,1.2975,1.2975,1.2972,1.2972,189
2013-05-13,10:30:00,1.2972,1.2977,1.2972,1.2976,187
2013-05-13,10:35:00,1.2976,1.2977,1.2975,1.2976,40
2013-05-13,10:40:00,1.2976,1.2977,1.2975,1.2975,114
2013-05-13,10:45:00,1.2975,1.2975,1.2974,1.2975,82
2013-05-13,10:50:00,1.2975,1.2977,1.2974,1.2977,122
2013-05-13,10:55:00,1.2977,1.2977,1.2976,1.2976,134
2013-05-13,11:00:00,1.2975,1.2976,1.2975,1.2976,82
2013-05-13,11:05:00,1.2976,1.2976,1.2974,1.2976,97
2013-05-13,11:10:00,1.2976,1.2976,1.2975,1.2975,47
2013-05-13,11:15:00,1.2975,1.2975,1.2974,1.2975,41
2013-05-13,11:20:00,1.2975,1.2977,1.2975,1.2976,112
2013-05-13,11:25:00,1.2976,1.2977,1.2975,1.2975,48
2013-05-13,11:30:00,1.2975,1.2976,1.2973,1.2973,127
2013-05-13,11:35:00,1.2974,1.2974,1.2968,1.2970,502
2013-05-13,11:40:00,1.2971,1.2971,1.2968,1.2970,282
2013-05-13,11:45:00,1.2970,1.2970,1.2968,1.2970,150
2013-05-13,11:50:00,1.2970,1.2970,1.2968,1.2968,104
2013-05-13,11:55:00,1.2967,1.2970,1.2966,1.2969,186
2013-05-13,12:00:00,1.2970,1.2973,1.2970,1.2971,261
2013-05-13,12:05:00,1.2970,1.2970,1.2969,1.2969,68
2013-05-13,12:10:00,1.2969,1.2969,1.2967,1.2968,188
2013-05-13,12:15:00,1.2969,1.2970,1.2969,1.2969,55
2013-05-13,12:20:00,1.2970,1.2970,1.2969,1.2969,65
2013-05-13,12:25:00,1.2968,1.2969,1.2966,1.2968,122
2013-05-13,12:30:00,1.2969,1.2973,1.2968,1.2972,214
2013-05-13,12:35:00,1.2972,1.2973,1.2970,1.2970,89
2013-05-13,12:40:00,1.2971,1.2975,1.2971,1.2973,256
2013-05-13,12:45:00,1.2973,1.2974,1.2972,1.2974,102
2013-05-13,12:50:00,1.2973,1.2976,1.2973,1.2976,106
2013-05-13,12:55:00,1.2976,1.2977,1.2975,1.2977,217
2013-05-13,13:00:00,1.2977,1.2979,1.2976,1.2978,283
2013-05-13,13:05:00,1.2978,1.2981,1.2978,1.2980,224
2013-05-13,13:10:00,1.2980,1.2980,1.2976,1.2979,215
2013-05-13,13:15:00,1.2979,1.2986,1.2979,1.2982,529
2013-05-13,13:20:00,1.2982,1.2986,1.2979,1.2985,892
2013-05-13,13:25:00,1.2984,1.2986,1.2983,1.2983,276
2013-05-13,13:30:00,1.2982,1.2982,1.2976,1.2978,542
2013-05-13,13:35:00,1.2978,1.2980,1.2975,1.2980,201
2013-05-13,13:40:00,1.2980,1.2984,1.2980,1.2983,301
2013-05-13,13:45:00,1.2984,1.2985,1.2983,1.2985,166
2013-05-13,13:50:00,1.2986,1.2989,1.2984,1.2989,442
2013-05-13,13:55:00,1.2989,1.2991,1.2984,1.2987,564
2013-05-13,14:00:00,1.2986,1.2986,1.2982,1.2984,574
2013-05-13,14:05:00,1.2984,1.2987,1.2982,1.2984,459
2013-05-13,14:10:00,1.2985,1.2987,1.2984,1.2986,397
2013-05-13,14:15:00,1.2985,1.2985,1.2978,1.2979,726
2013-05-13,14:20:00,1.2979,1.2980,1.2976,1.2979,652
2013-05-13,14:25:00,1.2980,1.2983,1.2978,1.2981,520
2013-05-13,14:30:00,1.2981,1.2988,1.2979,1.2988,689
2013-05-13,14:35:00,1.2988,1.2992,1.2987,1.2990,795
2013-05-13,14:40:00,1.2991,1.2992,1.2987,1.2987,567
2013-05-13,14:45:00,1.2986,1.2991,1.2986,1.2990,316
2013-05-13,14:50:00,1.2991,1.2991,1.2988,1.2988,459
2013-05-13,14:55:00,1.2988,1.2989,1.2986,1.2988,221
2013-05-13,15:00:00,1.2988,1.2991,1.2987,1.2990,501
2013-05-13,15:05:00,1.2990,1.2995,1.2987,1.2990,1190
2013-05-13,15:10:00,1.2989,1.2989,1.2978,1.2980,1390
2013-05-13,15:15:00,1.2979,1.2992,1.2978,1.2991,1585
2013-05-13,15:20:00,1.2991,1.2991,1.2975,1.2979,1642
2013-05-13,15:25:00,1.2979,1.2980,1.2954,1.2965,7120
2013-05-13,15:30:00,1.2965,1.2971,1.2961,1.2967,2436
2013-05-13,15:35:00,1.2967,1.2970,1.2962,1.2963,1084
2013-05-13,15:40:00,1.2964,1.2969,1.2962,1.2968,445
2013-05-13,15:45:00,1.2968,1.2972,1.2966,1.2968,782
2013-05-13,15:50:00,1.2967,1.2970,1.2965,1.2968,860
2013-05-13,15:55:00,1.2968,1.2968,1.2962,1.2965,1009
2013-05-13,16:00:00,1.2965,1.2966,1.2958,1.2964,1256
2013-05-13,16:05:00,1.2964,1.2971,1.2963,1.2970,765
2013-05-13,16:10:00,1.2970,1.2970,1.2963,1.2967,567
2013-05-13,16:15:00,1.2968,1.2970,1.2965,1.2968,912
2013-05-13,16:20:00,1.2968,1.2968,1.2961,1.2962,800
2013-05-13,16:25:00,1.2962,1.2964,1.2958,1.2961,948
2013-05-13,16:30:00,1.2960,1.2969,1.2960,1.2967,662
2013-05-13,16:35:00,1.2966,1.2968,1.2965,1.2968,805
2013-05-13,16:40:00,1.2968,1.2969,1.2966,1.2968,807
2013-05-13,16:45:00,1.2968,1.2977,1.2966,1.2973,1247
2013-05-13,16:50:00,1.2973,1.2975,1.2970,1.2971,395
2013-05-13,16:55:00,1.2972,1.2973,1.2970,1.2972,232
2013-05-13,17:00:00,1.2973,1.2980,1.2970,1.2977,1193
2013-05-13,17:05:00,1.2977,1.2980,1.2968,1.2969,1637
2013-05-13,17:10:00,1.2969,1.2978,1.2968,1.2976,824
2013-05-13,17:15:00,1.2975,1.2978,1.2973,1.2975,792
2013-05-13,17:20:00,1.2976,1.2980,1.2974,1.2979,810
2013-05-13,17:25:00,1.2978,1.2979,1.2974,1.2975,761
2013-05-13,17:30:00,1.2975,1.2975,1.2970,1.2971,540
2013-05-13,17:35:00,1.2971,1.2974,1.2965,1.2971,1079
2013-05-13,17:40:00,1.2972,1.2973,1.2970,1.2971,611
2013-05-13,17:45:00,1.2971,1.2973,1.2970,1.2973,303
2013-05-13,17:50:00,1.2973,1.2980,1.2973,1.2978,551
2013-05-13,17:55:00,1.2979,1.2985,1.2978,1.2978,679
2013-05-13,18:00:00,1.2978,1.2980,1.2977,1.2978,499
2013-05-13,18:05:00,1.2978,1.2986,1.2977,1.2984,654
2013-05-13,18:10:00,1.2985,1.2985,1.2979,1.2981,557
2013-05-13,18:15:00,1.2982,1.2984,1.2980,1.2980,335
2013-05-13,18:20:00,1.2981,1.2983,1.2979,1.2981,350
2013-05-13,18:25:00,1.2982,1.2984,1.2981,1.2981,542
2013-05-13,18:30:00,1.2981,1.2981,1.2978,1.2979,355
2013-05-13,18:35:00,1.2980,1.2984,1.2980,1.2983,415
2013-05-13,18:40:00,1.2982,1.2989,1.2982,1.2986,770
2013-05-13,18:45:00,1.2986,1.2989,1.2985,1.2988,540
2013-05-13,18:50:00,1.2988,1.2989,1.2985,1.2988,402
2013-05-13,18:55:00,1.2988,1.2989,1.2986,1.2987,227
2013-05-13,19:00:00,1.2987,1.2989,1.2984,1.2985,615
2013-05-13,19:05:00,1.2984,1.2989,1.2983,1.2987,1030
2013-05-13,19:10:00,1.2987,1.2999,1.2987,1.2991,3493
2013-05-13,19:15:00,1.2990,1.2995,1.2986,1.2986,1148
2013-05-13,19:20:00,1.2987,1.2987,1.2981,1.2985,1051
2013-05-13,19:25:00,1.2985,1.2986,1.2983,1.2986,549
2013-05-13,19:30:00,1.2985,1.2985,1.2983,1.2984,458
2013-05-13,19:35:00,1.2985,1.2993,1.2984,1.2992,725
2013-05-13,19:40:00,1.2992,1.2996,1.2989,1.2989,1153
2013-05-13,19:45:00,1.2990,1.2992,1.2986,1.2988,639
2013-05-13,19:50:00,1.2988,1.2994,1.2987,1.2991,1232
2013-05-13,19:55:00,1.2991,1.2993,1.2989,1.2991,585
2013-05-13,20:00:00,1.2991,1.2992,1.2987,1.2989,1011
2013-05-13,20:05:00,1.2989,1.2993,1.2986,1.2986,1245
2013-05-13,20:10:00,1.2986,1.2987,1.2975,1.2975,1823
2013-05-13,20:15:00,1.2975,1.2978,1.2968,1.2972,2364
2013-05-13,20:20:00,1.2971,1.2974,1.2970,1.2973,710
2013-05-13,20:25:00,1.2973,1.2976,1.2972,1.2973,565
2013-05-13,20:30:00,1.2973,1.2973,1.2944,1.2953,11147
2013-05-13,20:35:00,1.2953,1.2961,1.2947,1.2958,4204
2013-05-13,20:40:00,1.2959,1.2976,1.2956,1.2974,6266
2013-05-13,20:45:00,1.2974,1.2978,1.2968,1.2978,2430
2013-05-13,20:50:00,1.2979,1.2988,1.2978,1.2986,3187
2013-05-13,20:55:00,1.2986,1.2991,1.2980,1.2983,1683
2013-05-13,21:00:00,1.2983,1.2985,1.2974,1.2977,1882
2013-05-13,21:05:00,1.2977,1.2977,1.2970,1.2975,1557
2013-05-13,21:10:00,1.2976,1.2981,1.2972,1.2981,1069
2013-05-13,21:15:00,1.2982,1.2991,1.2982,1.2988,1848
2013-05-13,21:20:00,1.2988,1.2991,1.2981,1.2983,1278
2013-05-13,21:25:00,1.2984,1.2995,1.2983,1.2983,1599
2013-05-13,21:30:00,1.2983,1.2983,1.2976,1.2976,2072
2013-05-13,21:35:00,1.2977,1.2986,1.2977,1.2985,1600
2013-05-13,21:40:00,1.2984,1.2985,1.2978,1.2985,1556
2013-05-13,21:45:00,1.2985,1.2996,1.2983,1.2987,2742
2013-05-13,21:50:00,1.2988,1.2989,1.2984,1.2986,1823
2013-05-13,21:55:00,1.2986,1.2998,1.2980,1.2990,2934
2013-05-13,22:00:00,1.2991,1.3003,1.2982,1.2983,5849
2013-05-13,22:05:00,1.2982,1.2992,1.2982,1.2991,1639
2013-05-13,22:10:00,1.2991,1.2994,1.2989,1.2991,1467
2013-05-13,22:15:00,1.2991,1.2995,1.2986,1.2989,2082
2013-05-13,22:20:00,1.2989,1.2991,1.2988,1.2989,730
2013-05-13,22:25:00,1.2989,1.2992,1.2987,1.2992,823
2013-05-13,22:30:00,1.2992,1.2992,1.2987,1.2990,1118
2013-05-13,22:35:00,1.2991,1.2991,1.2987,1.2989,804
2013-05-13,22:40:00,1.2990,1.2992,1.2988,1.2992,1053
2013-05-13,22:45:00,1.2992,1.2993,1.2985,1.2985,1177
2013-05-13,22:50:00,1.2985,1.2987,1.2979,1.2985,1846
2013-05-13,22:55:00,1.2986,1.2990,1.2984,1.2987,1552
2013-05-13,23:00:00,1.2988,1.2988,1.2984,1.2988,1189
2013-05-13,23:05:00,1.2987,1.2995,1.2986,1.2995,1922
2013-05-13,23:10:00,1.2996,1.2997,1.2992,1.2994,2012
2013-05-13,23:15:00,1.2994,1.2994,1.2980,1.2980,2981
2013-05-13,23:20:00,1.2979,1.2982,1.2974,1.2977,3341
2013-05-13,23:25:00,1.2978,1.2979,1.2974,1.2975,1891
2013-05-13,23:30:00,1.2976,1.2981,1.2974,1.2976,993
2013-05-13,23:35:00,1.2976,1.2978,1.2967,1.2970,2188
2013-05-13,23:40:00,1.2971,1.2978,1.2968,1.2976,1098
2013-05-13,23:45:00,1.2976,1.2984,1.2976,1.2984,1120
2013-05-13,23:50:00,1.2983,1.2992,1.2981,1.2982,2161
2013-05-13,23:55:00,1.2982,1.2988,1.2982,1.2983,951
2013-05-14,00:00:00,1.2983,1.2987,1.2982,1.2984,620
2013-05-14,00:05:00,1.2983,1.2987,1.2983,1.2983,578
2013-05-14,00:10:00,1.2983,1.2986,1.2980,1.2983,735
2013-05-14,00:15:00,1.2983,1.2984,1.2980,1.2984,621
2013-05-14,00:20:00,1.2983,1.2985,1.2980,1.2980,685
2013-05-14,00:25:00,1.2980,1.2981,1.2976,1.2979,562
2013-05-14,00:30:00,1.2979,1.2979,1.2967,1.2971,1273
2013-05-14,00:35:00,1.2971,1.2975,1.2971,1.2974,396
2013-05-14,00:40:00,1.2974,1.2974,1.2968,1.2970,409
2013-05-14,00:45:00,1.2970,1.2972,1.2968,1.2970,722
2013-05-14,00:50:00,1.2970,1.2973,1.2970,1.2972,287
2013-05-14,00:55:00,1.2971,1.2983,1.2971,1.2977,1358
2013-05-14,01:00:00,1.2979,1.2980,1.2972,1.2973,596
2013-05-14,01:05:00,1.2973,1.2974,1.2971,1.2972,323
2013-05-14,01:10:00,1.2973,1.2976,1.2973,1.2975,124
2013-05-14,01:15:00,1.2974,1.2977,1.2974,1.2976,170
2013-05-14,01:20:00,1.2976,1.2982,1.2976,1.2979,1022
2013-05-14,01:25:00,1.2979,1.2982,1.2978,1.2979,271
2013-05-14,01:30:00,1.2979,1.2986,1.2978,1.2985,749
2013-05-14,01:35:00,1.2985,1.2985,1.2977,1.2978,315
2013-05-14,01:40:00,1.2978,1.2979,1.2975,1.2976,241
2013-05-14,01:45:00,1.2976,1.2979,1.2976,1.2978,224
2013-05-14,01:50:00,1.2978,1.2978,1.2976,1.2977,144
2013-05-14,01:55:00,1.2977,1.2979,1.2975,1.2976,186
2013-05-14,02:00:00,1.2977,1.2977,1.2976,1.2977,455
2013-05-14,02:05:00,1.2977,1.2979,1.2976,1.2977,825
2013-05-14,02:10:00,1.2977,1.2977,1.2975,1.2977,329
2013-05-14,02:15:00,1.2977,1.2978,1.2974,1.2974,341
2013-05-14,02:20:00,1.2974,1.2977,1.2972,1.2972,337
2013-05-14,02:25:00,1.2972,1.2974,1.2970,1.2972,405
2013-05-14,02:30:00,1.2973,1.2976,1.2973,1.2975,258
2013-05-14,02:35:00,1.2975,1.2976,1.2973,1.2974,302
2013-05-14,02:40:00,1.2975,1.2976,1.2975,1.2976,34
2013-05-14,02:45:00,1.2975,1.2975,1.2973,1.2975,250
2013-05-14,02:50:00,1.2974,1.2975,1.2973,1.2974,204
2013-05-14,02:55:00,1.2973,1.2975,1.2973,1.2974,643
2013-05-14,03:00:00,1.2973,1.2975,1.2972,1.2975,516
2013-05-14,03:05:00,1.2974,1.2976,1.2974,1.2976,272
2013-05-14,03:10:00,1.2976,1.2977,1.2976,1.2977,286
2013-05-14,03:15:00,1.2976,1.2982,1.2976,1.2979,396
2013-05-14,03:20:00,1.2979,1.2981,1.2979,1.2979,113
2013-05-14,03:25:00,1.2979,1.2979,1.2976,1.2978,290
2013-05-14,03:30:00,1.2977,1.2980,1.2976,1.2980,199
2013-05-14,03:35:00,1.2980,1.2981,1.2979,1.2980,268
2013-05-14,03:40:00,1.2981,1.2981,1.2977,1.2977,308
2013-05-14,03:45:00,1.2977,1.2978,1.2975,1.2977,425
2013-05-14,03:50:00,1.2977,1.2980,1.2976,1.2978,473
2013-05-14,03:55:00,1.2977,1.2977,1.2969,1.2972,1090
2013-05-14,04:00:00,1.2972,1.2974,1.2970,1.2973,164
2013-05-14,04:05:00,1.2973,1.2974,1.2972,1.2974,97
2013-05-14,04:10:00,1.2974,1.2974,1.2972,1.2972,132
2013-05-14,04:15:00,1.2972,1.2973,1.2971,1.2971,93
2013-05-14,04:20:00,1.2971,1.2974,1.2971,1.2974,170
2013-05-14,04:25:00,1.2975,1.2976,1.2973,1.2973,85
2013-05-14,04:30:00,1.2974,1.2974,1.2970,1.2972,124
2013-05-14,04:35:00,1.2972,1.2974,1.2972,1.2973,48
2013-05-14,04:40:00,1.2973,1.2973,1.2972,1.2972,69
2013-05-14,04:45:00,1.2972,1.2973,1.2971,1.2973,71
2013-05-14,04:50:00,1.2972,1.2978,1.2972,1.2977,186
2013-05-14,04:55:00,1.2977,1.2981,1.2976,1.2979,385
2013-05-14,05:05:00,1.2973,1.2973,1.2973,1.2973,1
2013-05-14,06:00:00,1.2983,1.2985,1.2981,1.2982,181
2013-05-14,06:05:00,1.2981,1.2982,1.2980,1.2982,52
2013-05-14,06:10:00,1.2982,1.2982,1.2980,1.2982,30
2013-05-14,06:15:00,1.2981,1.2981,1.2979,1.2980,60
2013-05-14,06:20:00,1.2980,1.2982,1.2980,1.2981,50
2013-05-14,06:25:00,1.2981,1.2982,1.2980,1.2982,28
2013-05-14,06:30:00,1.2981,1.2982,1.2981,1.2982,33
2013-05-14,06:35:00,1.2982,1.2982,1.2980,1.2980,29
2013-05-14,06:40:00,1.2980,1.2982,1.2979,1.2982,44
2013-05-14,06:45:00,1.2982,1.2982,1.2981,1.2981,32
2013-05-14,06:50:00,1.2982,1.2983,1.2981,1.2982,31
2013-05-14,06:55:00,1.2982,1.2983,1.2982,1.2982,25
2013-05-14,07:00:00,1.2982,1.2983,1.2980,1.2980,24
2013-05-14,07:05:00,1.2981,1.2981,1.2981,1.2981,62
2013-05-14,07:10:00,1.2981,1.2981,1.2981,1.2981,3
2013-05-14,07:15:00,1.2981,1.2981,1.2979,1.2981,52
2013-05-14,07:20:00,1.2982,1.2984,1.2982,1.2984,80
2013-05-14,07:25:00,1.2984,1.2988,1.2984,1.2987,151
2013-05-14,07:30:00,1.2987,1.2989,1.2984,1.2986,239
2013-05-14,07:35:00,1.2986,1.2988,1.2985,1.2988,42
2013-05-14,07:40:00,1.2988,1.2990,1.2988,1.2989,129
2013-05-14,07:45:00,1.2989,1.2989,1.2988,1.2989,72
2013-05-14,07:50:00,1.2989,1.2991,1.2986,1.2991,118
2013-05-14,07:55:00,1.2991,1.2992,1.2989,1.2990,103
2013-05-14,08:00:00,1.2989,1.2989,1.2985,1.2986,247
2013-05-14,08:05:00,1.2985,1.2988,1.2985,1.2987,157
2013-05-14,08:10:00,1.2987,1.2990,1.2987,1.2990,184
2013-05-14,08:15:00,1.2989,1.2993,1.2988,1.2993,398
2013-05-14,08:20:00,1.2993,1.3002,1.2990,1.3002,916
2013-05-14,08:25:00,1.3002,1.3025,1.3002,1.3021,3479
2013-05-14,08:30:00,1.3021,1.3029,1.3021,1.3021,1537
2013-05-14,08:35:00,1.3021,1.3025,1.3018,1.3020,575
2013-05-14,08:40:00,1.3019,1.3023,1.3018,1.3023,517
2013-05-14,08:45:00,1.3023,1.3025,1.3021,1.3021,280
2013-05-14,08:50:00,1.3020,1.3021,1.3017,1.3018,332
2013-05-14,08:55:00,1.3018,1.3024,1.3017,1.3023,681
2013-05-14,09:00:00,1.3024,1.3028,1.3023,1.3023,631
2013-05-14,09:05:00,1.3023,1.3023,1.3016,1.3019,498
2013-05-14,09:10:00,1.3020,1.3020,1.3016,1.3020,218
2013-05-14,09:15:00,1.3020,1.3024,1.3020,1.3023,327
2013-05-14,09:20:00,1.3023,1.3025,1.3021,1.3021,305
2013-05-14,09:25:00,1.3021,1.3021,1.3019,1.3021,134
2013-05-14,09:30:00,1.3021,1.3024,1.3020,1.3023,244
2013-05-14,09:35:00,1.3023,1.3026,1.3023,1.3025,234
2013-05-14,09:40:00,1.3025,1.3025,1.3021,1.3021,175
2013-05-14,09:45:00,1.3021,1.3022,1.3017,1.3022,376
2013-05-14,09:50:00,1.3022,1.3022,1.3018,1.3019,110
2013-05-14,09:55:00,1.3019,1.3019,1.3017,1.3018,131
2013-05-14,10:00:00,1.3018,1.3020,1.3018,1.3019,139
2013-05-14,10:05:00,1.3019,1.3020,1.3018,1.3018,132
2013-05-14,10:10:00,1.3018,1.3019,1.3017,1.3017,90
2013-05-14,10:15:00,1.3017,1.3019,1.3016,1.3018,111
2013-05-14,10:20:00,1.3018,1.3019,1.3017,1.3019,61
2013-05-14,10:25:00,1.3019,1.3020,1.3018,1.3019,87
2013-05-14,10:30:00,1.3019,1.3021,1.3019,1.3021,395
2013-05-14,10:35:00,1.3021,1.3022,1.3020,1.3022,149
2013-05-14,10:40:00,1.3021,1.3021,1.3020,1.3021,47
2013-05-14,10:45:00,1.3021,1.3021,1.3020,1.3021,62
2013-05-14,10:50:00,1.3020,1.3021,1.3020,1.3021,140
2013-05-14,10:55:00,1.3020,1.3020,1.3018,1.3018,155
2013-05-14,11:00:00,1.3018,1.3019,1.3017,1.3017,171
2013-05-14,11:05:00,1.3018,1.3018,1.3014,1.3014,331
2013-05-14,11:10:00,1.3013,1.3013,1.3010,1.3010,460
2013-05-14,11:15:00,1.3011,1.3014,1.3010,1.3013,211
2013-05-14,11:20:00,1.3012,1.3012,1.3009,1.3009,303
2013-05-14,11:25:00,1.3009,1.3013,1.3009,1.3012,259
2013-05-14,11:30:00,1.3012,1.3014,1.3012,1.3013,292
2013-05-14,11:35:00,1.3013,1.3015,1.3012,1.3014,212
2013-05-14,11:40:00,1.3014,1.3014,1.3011,1.3011,109
2013-05-14,11:45:00,1.3011,1.3013,1.3011,1.3012,73
2013-05-14,11:50:00,1.3012,1.3012,1.3010,1.3010,196
2013-05-14,11:55:00,1.3010,1.3011,1.3009,1.3011,101
2013-05-14,12:00:00,1.3010,1.3012,1.3010,1.3012,214
2013-05-14,12:05:00,1.3012,1.3018,1.3012,1.3017,293
2013-05-14,12:10:00,1.3016,1.3018,1.3016,1.3017,133
2013-05-14,12:15:00,1.3017,1.3019,1.3016,1.3017,142
2013-05-14,12:20:00,1.3016,1.3016,1.3014,1.3015,114
2013-05-14,12:25:00,1.3015,1.3015,1.3014,1.3015,154
2013-05-14,12:30:00,1.3014,1.3016,1.3014,1.3016,129
2013-05-14,12:35:00,1.3015,1.3016,1.3013,1.3014,183
2013-05-14,12:40:00,1.3014,1.3015,1.3014,1.3015,75
2013-05-14,12:45:00,1.3014,1.3014,1.3012,1.3012,123
2013-05-14,12:50:00,1.3012,1.3012,1.3012,1.3012,139
2013-05-14,12:55:00,1.3012,1.3015,1.3011,1.3015,199
2013-05-14,13:00:00,1.3014,1.3015,1.3013,1.3013,108
2013-05-14,13:05:00,1.3013,1.3013,1.3010,1.3010,134
2013-05-14,13:10:00,1.3011,1.3012,1.3008,1.3009,304
2013-05-14,13:15:00,1.3010,1.3013,1.3010,1.3013,157
2013-05-14,13:20:00,1.3012,1.3013,1.3010,1.3011,148
2013-05-14,13:25:00,1.3011,1.3011,1.3006,1.3008,379
2013-05-14,13:30:00,1.3008,1.3008,1.3004,1.3006,461
2013-05-14,13:35:00,1.3006,1.3008,1.3005,1.3007,184
2013-05-14,13:40:00,1.3008,1.3011,1.3008,1.3010,183
2013-05-14,13:45:00,1.3010,1.3011,1.3006,1.3011,336
2013-05-14,13:50:00,1.3010,1.3010,1.3000,1.3002,1078
2013-05-14,13:55:00,1.3003,1.3021,1.3003,1.3009,1842
2013-05-14,14:00:00,1.3010,1.3011,1.3005,1.3006,738
2013-05-14,14:05:00,1.3005,1.3008,1.3000,1.3005,536
2013-05-14,14:10:00,1.3005,1.3008,1.3003,1.3005,305
2013-05-14,14:15:00,1.3005,1.3007,1.3002,1.3006,259
2013-05-14,14:20:00,1.3006,1.3006,1.3001,1.3002,452
2013-05-14,14:25:00,1.3002,1.3006,1.3002,1.3005,238
2013-05-14,14:30:00,1.3006,1.3008,1.3003,1.3004,384
2013-05-14,14:35:00,1.3003,1.3005,1.3002,1.3005,249
2013-05-14,14:40:00,1.3005,1.3009,1.3005,1.3007,441
2013-05-14,14:45:00,1.3007,1.3008,1.3005,1.3005,421
2013-05-14,14:50:00,1.3005,1.3005,1.3001,1.3004,402
2013-05-14,14:55:00,1.3004,1.3008,1.3003,1.3008,302
2013-05-14,15:00:00,1.3008,1.3012,1.3008,1.3011,1173
2013-05-14,15:05:00,1.3011,1.3018,1.3009,1.3016,1099
2013-05-14,15:10:00,1.3017,1.3019,1.3015,1.3015,1311
2013-05-14,15:15:00,1.3015,1.3016,1.3008,1.3011,1171
2013-05-14,15:20:00,1.3012,1.3015,1.3011,1.3014,647
2013-05-14,15:25:00,1.3014,1.3014,1.3003,1.3004,1358
2013-05-14,15:30:00,1.3005,1.3005,1.2989,1.2996,3664
2013-05-14,15:35:00,1.2996,1.2997,1.2993,1.2996,746
2013-05-14,15:40:00,1.2996,1.3000,1.2994,1.2998,1041
2013-05-14,15:45:00,1.2999,1.2999,1.2995,1.2995,822
2013-05-14,15:50:00,1.2995,1.2996,1.2990,1.2993,1427
2013-05-14,15:55:00,1.2992,1.3005,1.2992,1.3003,1320
2013-05-14,16:00:00,1.3003,1.3008,1.3002,1.3003,1267
2013-05-14,16:05:00,1.3002,1.3003,1.2993,1.3001,4023
2013-05-14,16:10:00,1.3001,1.3005,1.2997,1.2999,849
2013-05-14,16:15:00,1.2999,1.3004,1.2999,1.3001,576
2013-05-14,16:20:00,1.3000,1.3001,1.2995,1.2999,689
2013-05-14,16:25:00,1.2999,1.3011,1.2994,1.3007,1574
2013-05-14,16:30:00,1.3008,1.3009,1.3003,1.3005,821
2013-05-14,16:35:00,1.3006,1.3011,1.3004,1.3010,793
2013-05-14,16:40:00,1.3009,1.3013,1.3007,1.3007,1367
2013-05-14,16:45:00,1.3007,1.3009,1.2998,1.2999,1289
2013-05-14,16:50:00,1.2999,1.3007,1.2997,1.3005,767
2013-05-14,16:55:00,1.3005,1.3016,1.2995,1.3005,1492
2013-05-14,17:00:00,1.3007,1.3011,1.2981,1.2993,5923
2013-05-14,17:05:00,1.2994,1.3007,1.2993,1.3007,1940
2013-05-14,17:10:00,1.3007,1.3032,1.3005,1.3025,6559
2013-05-14,17:15:00,1.3025,1.3031,1.3020,1.3021,2074
2013-05-14,17:20:00,1.3021,1.3021,1.3016,1.3017,905
2013-05-14,17:25:00,1.3017,1.3025,1.3017,1.3022,1626
2013-05-14,17:30:00,1.3022,1.3027,1.3016,1.3021,1720
2013-05-14,17:35:00,1.3021,1.3022,1.3012,1.3015,1380
2013-05-14,17:40:00,1.3015,1.3015,1.3006,1.3009,1390
2013-05-14,17:45:00,1.3009,1.3009,1.2995,1.3002,2683
2013-05-14,17:50:00,1.3001,1.3002,1.2995,1.2996,854
2013-05-14,17:55:00,1.2996,1.2998,1.2986,1.2989,2461
2013-05-14,18:00:00,1.2988,1.2988,1.2976,1.2986,3315
2013-05-14,18:05:00,1.2984,1.2989,1.2984,1.2987,941
2013-05-14,18:10:00,1.2987,1.2989,1.2985,1.2988,735
2013-05-14,18:15:00,1.2988,1.2988,1.2984,1.2985,970
2013-05-14,18:20:00,1.2985,1.2985,1.2970,1.2974,3383
2013-05-14,18:25:00,1.2974,1.2978,1.2971,1.2976,1077
2013-05-14,18:30:00,1.2976,1.2977,1.2964,1.2965,2855
2013-05-14,18:35:00,1.2964,1.2969,1.2959,1.2968,4289
2013-05-14,18:40:00,1.2968,1.2968,1.2958,1.2959,1336
2013-05-14,18:45:00,1.2958,1.2962,1.2951,1.2958,4380
2013-05-14,18:50:00,1.2959,1.2960,1.2952,1.2959,1453
2013-05-14,18:55:00,1.2959,1.2965,1.2959,1.2964,1258
2013-05-14,19:00:00,1.2964,1.2968,1.2962,1.2966,1348
2013-05-14,19:05:00,1.2966,1.2968,1.2964,1.2968,1487
2013-05-14,19:10:00,1.2968,1.2968,1.2963,1.2964,681
2013-05-14,19:15:00,1.2964,1.2967,1.2956,1.2958,1599
2013-05-14,19:20:00,1.2959,1.2964,1.2956,1.2962,893
2013-05-14,19:25:00,1.2963,1.2963,1.2949,1.2955,2425
2013-05-14,19:30:00,1.2955,1.2967,1.2955,1.2963,1624
2013-05-14,19:35:00,1.2963,1.2968,1.2960,1.2965,1612
2013-05-14,19:40:00,1.2966,1.2971,1.2964,1.2969,1064
2013-05-14,19:45:00,1.2969,1.2969,1.2964,1.2965,1013
2013-05-14,19:50:00,1.2964,1.2970,1.2959,1.2968,1407
2013-05-14,19:55:00,1.2968,1.2972,1.2965,1.2966,1159
2013-05-14,20:00:00,1.2966,1.2976,1.2964,1.2973,1396
2013-05-14,20:05:00,1.2973,1.2978,1.2971,1.2974,1751
2013-05-14,20:10:00,1.2973,1.2979,1.2972,1.2979,2457
2013-05-14,20:15:00,1.2980,1.2981,1.2975,1.2976,2168
2013-05-14,20:20:00,1.2977,1.2979,1.2975,1.2976,1005
2013-05-14,20:25:00,1.2976,1.2976,1.2973,1.2975,655
2013-05-14,20:30:00,1.2975,1.2975,1.2964,1.2967,1619
2013-05-14,20:35:00,1.2967,1.2967,1.2958,1.2961,2277
2013-05-14,20:40:00,1.2961,1.2963,1.2952,1.2962,3996
2013-05-14,20:45:00,1.2962,1.2969,1.2961,1.2964,2140
2013-05-14,20:50:00,1.2964,1.2971,1.2961,1.2969,2093
2013-05-14,20:55:00,1.2969,1.2980,1.2967,1.2975,2867
2013-05-14,21:00:00,1.2975,1.2975,1.2967,1.2969,1621
2013-05-14,21:05:00,1.2970,1.2977,1.2968,1.2975,928
2013-05-14,21:10:00,1.2974,1.2977,1.2968,1.2972,1106
2013-05-14,21:15:00,1.2972,1.2973,1.2965,1.2970,1081
2013-05-14,21:20:00,1.2969,1.2971,1.2963,1.2967,1334
2013-05-14,21:25:00,1.2966,1.2975,1.2964,1.2973,925
2013-05-14,21:30:00,1.2972,1.2980,1.2971,1.2977,2258
2013-05-14,21:35:00,1.2977,1.2988,1.2977,1.2980,4655
2013-05-14,21:40:00,1.2980,1.2986,1.2979,1.2984,2236
2013-05-14,21:45:00,1.2984,1.2985,1.2976,1.2980,2044
2013-05-14,21:50:00,1.2979,1.2983,1.2976,1.2980,1440
2013-05-14,21:55:00,1.2979,1.2980,1.2974,1.2976,1793
2013-05-14,22:00:00,1.2977,1.2981,1.2975,1.2977,1153
2013-05-14,22:05:00,1.2976,1.2978,1.2972,1.2976,1684
2013-05-14,22:10:00,1.2976,1.2979,1.2974,1.2977,1082
2013-05-14,22:15:00,1.2976,1.2980,1.2976,1.2977,1123
2013-05-14,22:20:00,1.2978,1.2979,1.2972,1.2976,1475
2013-05-14,22:25:00,1.2975,1.2975,1.2970,1.2971,1376
2013-05-14,22:30:00,1.2971,1.2972,1.2969,1.2970,1525
2013-05-14,22:35:00,1.2970,1.2970,1.2965,1.2966,2088
2013-05-14,22:40:00,1.2966,1.2976,1.2965,1.2976,2349
2013-05-14,22:45:00,1.2976,1.2978,1.2973,1.2976,1311
2013-05-14,22:50:00,1.2976,1.2980,1.2972,1.2979,1425
2013-05-14,22:55:00,1.2979,1.2984,1.2978,1.2980,2136
2013-05-14,23:00:00,1.2981,1.2982,1.2975,1.2978,1498
2013-05-14,23:05:00,1.2978,1.2997,1.2976,1.2992,5075
2013-05-14,23:10:00,1.2992,1.2993,1.2988,1.2988,2673
2013-05-14,23:15:00,1.2988,1.2994,1.2987,1.2992,1287
2013-05-14,23:20:00,1.2992,1.2992,1.2979,1.2980,2258
2013-05-14,23:25:00,1.2980,1.2981,1.2977,1.2977,1534
2013-05-14,23:30:00,1.2978,1.2982,1.2974,1.2975,1394
2013-05-14,23:35:00,1.2975,1.2979,1.2970,1.2971,1932
2013-05-14,23:40:00,1.2972,1.2978,1.2969,1.2969,1874
2013-05-14,23:45:00,1.2969,1.2973,1.2967,1.2972,1143
2013-05-14,23:50:00,1.2971,1.2978,1.2970,1.2972,1382
2013-05-14,23:55:00,1.2971,1.2973,1.2969,1.2971,993
2013-05-15,00:00:00,1.2972,1.2972,1.2959,1.2961,2609
2013-05-15,00:05:00,1.2961,1.2965,1.2959,1.2965,1012
2013-05-15,00:10:00,1.2965,1.2983,1.2965,1.2971,6259
2013-05-15,00:15:00,1.2971,1.2980,1.2971,1.2976,1462
2013-05-15,00:20:00,1.2977,1.2981,1.2974,1.2975,833
2013-05-15,00:25:00,1.2975,1.2975,1.2968,1.2970,974
2013-05-15,00:30:00,1.2970,1.2972,1.2960,1.2961,1488
2013-05-15,00:35:00,1.2961,1.2969,1.2960,1.2965,1212
2013-05-15,00:40:00,1.2965,1.2967,1.2962,1.2966,898
2013-05-15,00:45:00,1.2966,1.2967,1.2960,1.2964,891
2013-05-15,00:50:00,1.2964,1.2965,1.2961,1.2962,552
2013-05-15,00:55:00,1.2961,1.2961,1.2951,1.2956,3030
2013-05-15,01:00:00,1.2956,1.2959,1.2955,1.2956,873
2013-05-15,01:05:00,1.2955,1.2960,1.2955,1.2955,668
2013-05-15,01:10:00,1.2955,1.2958,1.2950,1.2952,1528
2013-05-15,01:15:00,1.2952,1.2952,1.2932,1.2945,7875
2013-05-15,01:20:00,1.2944,1.2949,1.2941,1.2945,1611
2013-05-15,01:25:00,1.2945,1.2945,1.2937,1.2943,1346
2013-05-15,01:30:00,1.2943,1.2945,1.2941,1.2943,807
2013-05-15,01:35:00,1.2944,1.2944,1.2938,1.2940,910
2013-05-15,01:40:00,1.2940,1.2940,1.2934,1.2939,1926
2013-05-15,01:45:00,1.2940,1.2949,1.2940,1.2943,1732
2013-05-15,01:50:00,1.2944,1.2949,1.2943,1.2947,1306
2013-05-15,01:55:00,1.2947,1.2948,1.2943,1.2945,537
2013-05-15,02:00:00,1.2946,1.2948,1.2942,1.2945,845
2013-05-15,02:05:00,1.2945,1.2946,1.2942,1.2944,553
2013-05-15,02:10:00,1.2943,1.2945,1.2940,1.2945,440
2013-05-15,02:15:00,1.2945,1.2948,1.2943,1.2946,676
2013-05-15,02:20:00,1.2947,1.2947,1.2943,1.2946,514
2013-05-15,02:25:00,1.2946,1.2947,1.2942,1.2944,428
2013-05-15,02:30:00,1.2944,1.2944,1.2938,1.2940,1081
2013-05-15,02:35:00,1.2940,1.2943,1.2939,1.2942,516
2013-05-15,02:40:00,1.2943,1.2946,1.2942,1.2944,310
2013-05-15,02:45:00,1.2944,1.2944,1.2938,1.2940,657
2013-05-15,02:50:00,1.2939,1.2944,1.2939,1.2943,546
2013-05-15,02:55:00,1.2943,1.2944,1.2938,1.2938,1315
2013-05-15,03:00:00,1.2939,1.2946,1.2939,1.2945,1106
2013-05-15,03:05:00,1.2945,1.2945,1.2942,1.2943,513
2013-05-15,03:10:00,1.2943,1.2944,1.2943,1.2944,171
2013-05-15,03:15:00,1.2945,1.2945,1.2941,1.2942,342
2013-05-15,03:20:00,1.2942,1.2943,1.2940,1.2942,406
2013-05-15,03:25:00,1.2942,1.2945,1.2942,1.2945,233
2013-05-15,03:30:00,1.2946,1.2949,1.2945,1.2947,557
2013-05-15,03:35:00,1.2946,1.2947,1.2942,1.2944,444
2013-05-15,03:40:00,1.2944,1.2944,1.2943,1.2943,189
2013-05-15,03:45:00,1.2942,1.2944,1.2942,1.2944,379
2013-05-15,03:50:00,1.2944,1.2945,1.2940,1.2942,740
2013-05-15,03:55:00,1.2942,1.2942,1.2938,1.2938,737
2013-05-15,04:00:00,1.2939,1.2940,1.2938,1.2940,311
2013-05-15,04:05:00,1.2940,1.2940,1.2937,1.2939,740
2013-05-15,04:10:00,1.2940,1.2942,1.2939,1.2940,118
2013-05-15,04:15:00,1.2940,1.2942,1.2939,1.2942,146
2013-05-15,04:20:00,1.2942,1.2943,1.2941,1.2941,69
2013-05-15,04:25:00,1.2941,1.2943,1.2941,1.2942,115
2013-05-15,04:30:00,1.2943,1.2943,1.2940,1.2940,83
2013-05-15,04:35:00,1.2940,1.2940,1.2939,1.2940,113
2013-05-15,04:40:00,1.2940,1.2940,1.2938,1.2939,35
2013-05-15,04:45:00,1.2939,1.2939,1.2911,1.2925,2078
2013-05-15,04:50:00,1.2924,1.2929,1.2924,1.2926,553
2013-05-15,04:55:00,1.2926,1.2931,1.2920,1.2922,803
2013-05-15,05:00:00,1.2939,1.2939,1.2939,1.2939,1
2013-05-15,06:00:00,1.2932,1.2938,1.2932,1.2937,598
2013-05-15,06:05:00,1.2937,1.2938,1.2936,1.2937,58
2013-05-15,06:10:00,1.2937,1.2938,1.2935,1.2938,79
2013-05-15,06:15:00,1.2938,1.2939,1.2937,1.2938,72
2013-05-15,06:20:00,1.2938,1.2941,1.2938,1.2941,274
2013-05-15,06:25:00,1.2941,1.2942,1.2937,1.2937,138
2013-05-15,06:30:00,1.2937,1.2940,1.2936,1.2939,123
2013-05-15,06:35:00,1.2939,1.2941,1.2938,1.2941,159
2013-05-15,06:40:00,1.2941,1.2941,1.2938,1.2938,96
2013-05-15,06:45:00,1.2938,1.2938,1.2936,1.2936,50
2013-05-15,06:50:00,1.2936,1.2937,1.2935,1.2935,68
2013-05-15,06:55:00,1.2935,1.2936,1.2935,1.2936,66
2013-05-15,07:00:00,1.2937,1.2937,1.2935,1.2935,31
2013-05-15,07:05:00,1.2935,1.2935,1.2935,1.2935,18
2013-05-15,07:10:00,1.2935,1.2936,1.2934,1.2935,34
2013-05-15,07:15:00,1.2935,1.2936,1.2934,1.2934,59
2013-05-15,07:20:00,1.2934,1.2936,1.2933,1.2936,51
2013-05-15,07:25:00,1.2935,1.2937,1.2934,1.2937,63
2013-05-15,07:30:00,1.2938,1.2940,1.2936,1.2940,70
2013-05-15,07:35:00,1.2940,1.2943,1.2939,1.2941,130
2013-05-15,07:40:00,1.2940,1.2942,1.2940,1.2942,45
2013-05-15,07:45:00,1.2941,1.2943,1.2940,1.2942,108
2013-05-15,07:50:00,1.2942,1.2942,1.2937,1.2939,106
2013-05-15,07:55:00,1.2939,1.2941,1.2938,1.2939,85
2013-05-15,08:00:00,1.2939,1.2940,1.2937,1.2937,70
2013-05-15,08:05:00,1.2937,1.2939,1.2936,1.2939,131
2013-05-15,08:10:00,1.2939,1.2939,1.2935,1.2937,169
2013-05-15,08:15:00,1.2936,1.2941,1.2936,1.2941,140
2013-05-15,08:20:00,1.2941,1.2941,1.2938,1.2940,110
2013-05-15,08:25:00,1.2940,1.2941,1.2939,1.2941,88
2013-05-15,08:30:00,1.2941,1.2941,1.2936,1.2937,138
2013-05-15,08:35:00,1.2936,1.2936,1.2935,1.2936,72
2013-05-15,08:40:00,1.2937,1.2939,1.2937,1.2939,60
2013-05-15,08:45:00,1.2939,1.2942,1.2939,1.2942,156
2013-05-15,08:50:00,1.2942,1.2943,1.2938,1.2941,210
2013-05-15,08:55:00,1.2940,1.2944,1.2940,1.2944,377
2013-05-15,09:00:00,1.2944,1.2944,1.2937,1.2937,234
2013-05-15,09:05:00,1.2937,1.2940,1.2937,1.2938,172
2013-05-15,09:10:00,1.2938,1.2939,1.2938,1.2939,101
2013-05-15,09:15:00,1.2939,1.2939,1.2937,1.2938,127
2013-05-15,09:20:00,1.2938,1.2939,1.2937,1.2937,206
2013-05-15,09:25:00,1.2937,1.2938,1.2937,1.2937,72
2013-05-15,09:30:00,1.2937,1.2937,1.2935,1.2936,60
2013-05-15,09:35:00,1.2936,1.2936,1.2930,1.2931,397
2013-05-15,09:40:00,1.2931,1.2933,1.2928,1.2931,410
2013-05-15,09:45:00,1.2932,1.2932,1.2927,1.2927,479
2013-05-15,09:50:00,1.2926,1.2929,1.2925,1.2928,142
2013-05-15,09:55:00,1.2927,1.2932,1.2923,1.2924,498
2013-05-15,10:00:00,1.2924,1.2927,1.2923,1.2927,343
2013-05-15,10:05:00,1.2927,1.2927,1.2925,1.2927,123
2013-05-15,10:10:00,1.2926,1.2929,1.2925,1.2929,296
2013-05-15,10:15:00,1.2929,1.2930,1.2926,1.2927,85
2013-05-15,10:20:00,1.2927,1.2928,1.2926,1.2927,221
2013-05-15,10:25:00,1.2928,1.2929,1.2926,1.2929,202
2013-05-15,10:30:00,1.2929,1.2929,1.2927,1.2928,155
2013-05-15,10:35:00,1.2928,1.2931,1.2928,1.2930,77
2013-05-15,10:40:00,1.2930,1.2931,1.2929,1.2929,91
2013-05-15,10:45:00,1.2929,1.2930,1.2928,1.2928,67
2013-05-15,10:50:00,1.2929,1.2929,1.2927,1.2928,45
2013-05-15,10:55:00,1.2927,1.2930,1.2927,1.2930,111
2013-05-15,11:00:00,1.2930,1.2930,1.2929,1.2929,121
2013-05-15,11:05:00,1.2929,1.2930,1.2929,1.2930,32
2013-05-15,11:10:00,1.2930,1.2932,1.2930,1.2931,193
2013-05-15,11:15:00,1.2931,1.2936,1.2931,1.2935,352
2013-05-15,11:20:00,1.2936,1.2936,1.2933,1.2934,252
2013-05-15,11:25:00,1.2934,1.2940,1.2934,1.2939,329
2013-05-15,11:30:00,1.2939,1.2940,1.2937,1.2938,125
2013-05-15,11:35:00,1.2938,1.2938,1.2935,1.2936,180
2013-05-15,11:40:00,1.2936,1.2937,1.2934,1.2936,126
2013-05-15,11:45:00,1.2936,1.2937,1.2935,1.2937,41
2013-05-15,11:50:00,1.2936,1.2936,1.2934,1.2935,94
2013-05-15,11:55:00,1.2935,1.2938,1.2935,1.2938,90
2013-05-15,12:00:00,1.2938,1.2940,1.2935,1.2935,287
2013-05-15,12:05:00,1.2935,1.2937,1.2934,1.2937,283
2013-05-15,12:10:00,1.2936,1.2938,1.2936,1.2938,32
2013-05-15,12:15:00,1.2937,1.2938,1.2936,1.2938,141
2013-05-15,12:20:00,1.2938,1.2938,1.2937,1.2937,86
2013-05-15,12:25:00,1.2937,1.2939,1.2937,1.2939,83
2013-05-15,12:30:00,1.2939,1.2939,1.2938,1.2939,111
2013-05-15,12:35:00,1.2939,1.2939,1.2937,1.2937,94
2013-05-15,12:40:00,1.2938,1.2939,1.2937,1.2937,114
2013-05-15,12:45:00,1.2937,1.2938,1.2936,1.2937,115
2013-05-15,12:50:00,1.2937,1.2937,1.2936,1.2937,81
2013-05-15,12:55:00,1.2937,1.2939,1.2936,1.2939,31
2013-05-15,13:00:00,1.2938,1.2938,1.2937,1.2937,90
2013-05-15,13:05:00,1.2936,1.2938,1.2936,1.2936,273
2013-05-15,13:10:00,1.2936,1.2937,1.2936,1.2936,108
2013-05-15,13:15:00,1.2937,1.2938,1.2936,1.2937,153
2013-05-15,13:20:00,1.2937,1.2938,1.2934,1.2935,287
2013-05-15,13:25:00,1.2935,1.2938,1.2935,1.2937,192
2013-05-15,13:30:00,1.2936,1.2936,1.2931,1.2934,641
2013-05-15,13:35:00,1.2934,1.2934,1.2931,1.2931,399
2013-05-15,13:40:00,1.2931,1.2933,1.2930,1.2933,349
2013-05-15,13:45:00,1.2933,1.2935,1.2931,1.2935,379
2013-05-15,13:50:00,1.2935,1.2942,1.2935,1.2940,629
2013-05-15,13:55:00,1.2941,1.2945,1.2924,1.2926,3088
2013-05-15,14:00:00,1.2924,1.2926,1.2905,1.2908,5907
2013-05-15,14:05:00,1.2908,1.2911,1.2901,1.2906,1938
2013-05-15,14:10:00,1.2906,1.2913,1.2905,1.2908,1333
2013-05-15,14:15:00,1.2908,1.2911,1.2906,1.2911,965
2013-05-15,14:20:00,1.2911,1.2915,1.2909,1.2910,1423
2013-05-15,14:25:00,1.2910,1.2913,1.2906,1.2912,761
2013-05-15,14:30:00,1.2912,1.2917,1.2911,1.2912,625
2013-05-15,14:35:00,1.2911,1.2913,1.2903,1.2906,984
2013-05-15,14:40:00,1.2905,1.2906,1.2900,1.2904,2884
2013-05-15,14:45:00,1.2904,1.2912,1.2904,1.2912,1467
2013-05-15,14:50:00,1.2912,1.2914,1.2910,1.2914,680
2013-05-15,14:55:00,1.2913,1.2913,1.2899,1.2901,1466
2013-05-15,15:00:00,1.2900,1.2904,1.2894,1.2904,2696
2013-05-15,15:05:00,1.2904,1.2906,1.2896,1.2904,1901
2013-05-15,15:10:00,1.2904,1.2909,1.2899,1.2899,1855
2013-05-15,15:15:00,1.2899,1.2901,1.2889,1.2896,3328
2013-05-15,15:20:00,1.2897,1.2900,1.2895,1.2897,2128
2013-05-15,15:25:00,1.2897,1.2897,1.2893,1.2894,1227
2013-05-15,15:30:00,1.2893,1.2906,1.2892,1.2902,1685
2013-05-15,15:35:00,1.2902,1.2906,1.2897,1.2906,1007
2013-05-15,15:40:00,1.2905,1.2910,1.2903,1.2906,1525
2013-05-15,15:45:00,1.2907,1.2913,1.2902,1.2904,1498
2013-05-15,15:50:00,1.2904,1.2907,1.2904,1.2907,910
2013-05-15,15:55:00,1.2906,1.2910,1.2905,1.2908,1200
2013-05-15,16:00:00,1.2908,1.2920,1.2905,1.2915,2262
2013-05-15,16:05:00,1.2915,1.2918,1.2911,1.2912,538
2013-05-15,16:10:00,1.2912,1.2912,1.2907,1.2909,874
2013-05-15,16:15:00,1.2910,1.2913,1.2908,1.2908,560
2013-05-15,16:20:00,1.2909,1.2910,1.2905,1.2910,831
2013-05-15,16:25:00,1.2910,1.2912,1.2906,1.2906,831
2013-05-15,16:30:00,1.2907,1.2908,1.2903,1.2904,1201
2013-05-15,16:35:00,1.2905,1.2906,1.2901,1.2901,1055
2013-05-15,16:40:00,1.2902,1.2907,1.2900,1.2901,821
2013-05-15,16:45:00,1.2900,1.2905,1.2897,1.2904,979
2013-05-15,16:50:00,1.2903,1.2911,1.2903,1.2904,1007
2013-05-15,16:55:00,1.2904,1.2909,1.2903,1.2903,795
2013-05-15,17:00:00,1.2904,1.2908,1.2897,1.2899,1161
2013-05-15,17:05:00,1.2899,1.2902,1.2896,1.2901,1276
2013-05-15,17:10:00,1.2901,1.2905,1.2900,1.2905,1031
2013-05-15,17:15:00,1.2905,1.2905,1.2900,1.2902,749
2013-05-15,17:20:00,1.2903,1.2907,1.2903,1.2904,817
2013-05-15,17:25:00,1.2905,1.2907,1.2904,1.2906,456
2013-05-15,17:30:00,1.2906,1.2910,1.2902,1.2909,1429
2013-05-15,17:35:00,1.2908,1.2909,1.2886,1.2886,4053
2013-05-15,17:40:00,1.2887,1.2889,1.2883,1.2887,1628
2013-05-15,17:45:00,1.2887,1.2890,1.2885,1.2885,929
2013-05-15,17:50:00,1.2885,1.2890,1.2882,1.2888,1180
2013-05-15,17:55:00,1.2889,1.2893,1.2884,1.2885,1148
2013-05-15,18:00:00,1.2885,1.2888,1.2882,1.2885,1285
2013-05-15,18:05:00,1.2885,1.2887,1.2879,1.2880,1787
2013-05-15,18:10:00,1.2880,1.2886,1.2877,1.2884,2121
2013-05-15,18:15:00,1.2884,1.2887,1.2882,1.2882,914
2013-05-15,18:20:00,1.2882,1.2887,1.2882,1.2886,875
2013-05-15,18:25:00,1.2886,1.2889,1.2886,1.2886,951
2013-05-15,18:30:00,1.2885,1.2889,1.2880,1.2881,764
2013-05-15,18:35:00,1.2881,1.2883,1.2878,1.2881,850
2013-05-15,18:40:00,1.2880,1.2885,1.2879,1.2881,1112
2013-05-15,18:45:00,1.2882,1.2883,1.2876,1.2877,1248
2013-05-15,18:50:00,1.2876,1.2876,1.2865,1.2868,3785
2013-05-15,18:55:00,1.2867,1.2868,1.2854,1.2859,4609
2013-05-15,19:00:00,1.2859,1.2861,1.2855,1.2861,2209
2013-05-15,19:05:00,1.2861,1.2865,1.2860,1.2864,1845
2013-05-15,19:10:00,1.2864,1.2866,1.2863,1.2864,772
2013-05-15,19:15:00,1.2864,1.2869,1.2863,1.2865,1352
2013-05-15,19:20:00,1.2865,1.2869,1.2864,1.2868,1074
2013-05-15,19:25:00,1.2867,1.2871,1.2867,1.2870,716
2013-05-15,19:30:00,1.2870,1.2870,1.2865,1.2866,682
2013-05-15,19:35:00,1.2866,1.2870,1.2865,1.2867,920
2013-05-15,19:40:00,1.2867,1.2868,1.2866,1.2866,650
2013-05-15,19:45:00,1.2866,1.2867,1.2860,1.2863,776
2013-05-15,19:50:00,1.2864,1.2864,1.2851,1.2858,2407
2013-05-15,19:55:00,1.2858,1.2861,1.2853,1.2860,1345
2013-05-15,20:00:00,1.2860,1.2861,1.2845,1.2845,2789
2013-05-15,20:05:00,1.2846,1.2859,1.2845,1.2856,2028
2013-05-15,20:10:00,1.2856,1.2867,1.2851,1.2866,3843
2013-05-15,20:15:00,1.2866,1.2870,1.2865,1.2867,2016
2013-05-15,20:20:00,1.2867,1.2874,1.2866,1.2873,2078
2013-05-15,20:25:00,1.2872,1.2874,1.2868,1.2871,1366
2013-05-15,20:30:00,1.2871,1.2891,1.2871,1.2887,6187
2013-05-15,20:35:00,1.2887,1.2893,1.2884,1.2884,4391
2013-05-15,20:40:00,1.2884,1.2886,1.2875,1.2876,2741
2013-05-15,20:45:00,1.2876,1.2878,1.2869,1.2871,2098
2013-05-15,20:50:00,1.2872,1.2879,1.2870,1.2879,1707
2013-05-15,20:55:00,1.2878,1.2882,1.2871,1.2876,1944
2013-05-15,21:00:00,1.2876,1.2885,1.2876,1.2881,2175
2013-05-15,21:05:00,1.2882,1.2884,1.2872,1.2875,2164
2013-05-15,21:10:00,1.2875,1.2885,1.2874,1.2876,2095
2013-05-15,21:15:00,1.2877,1.2889,1.2876,1.2885,5342
2013-05-15,21:20:00,1.2884,1.2884,1.2868,1.2868,3302
2013-05-15,21:25:00,1.2868,1.2872,1.2861,1.2862,2678
2013-05-15,21:30:00,1.2863,1.2866,1.2860,1.2863,2685
2013-05-15,21:35:00,1.2864,1.2868,1.2860,1.2866,3063
2013-05-15,21:40:00,1.2866,1.2872,1.2862,1.2868,2676
2013-05-15,21:45:00,1.2869,1.2886,1.2869,1.2882,5812
2013-05-15,21:50:00,1.2882,1.2889,1.2881,1.2887,4598
2013-05-15,21:55:00,1.2887,1.2888,1.2871,1.2872,2301
2013-05-15,22:00:00,1.2872,1.2878,1.2867,1.2872,2543
2013-05-15,22:05:00,1.2872,1.2875,1.2867,1.2868,1736
2013-05-15,22:10:00,1.2867,1.2873,1.2867,1.2870,1593
2013-05-15,22:15:00,1.2870,1.2875,1.2867,1.2869,1923
2013-05-15,22:20:00,1.2868,1.2869,1.2863,1.2865,2513
2013-05-15,22:25:00,1.2865,1.2867,1.2863,1.2867,1402
2013-05-15,22:30:00,1.2866,1.2868,1.2864,1.2866,768
2013-05-15,22:35:00,1.2866,1.2867,1.2855,1.2857,3069
2013-05-15,22:40:00,1.2857,1.2860,1.2853,1.2859,2981
2013-05-15,22:45:00,1.2860,1.2862,1.2856,1.2861,1610
2013-05-15,22:50:00,1.2861,1.2865,1.2860,1.2863,1408
2013-05-15,22:55:00,1.2864,1.2867,1.2860,1.2862,3219
2013-05-15,23:00:00,1.2863,1.2874,1.2863,1.2871,3313
2013-05-15,23:05:00,1.2870,1.2876,1.2868,1.2869,2736
2013-05-15,23:10:00,1.2869,1.2870,1.2863,1.2864,2767
2013-05-15,23:15:00,1.2863,1.2864,1.2855,1.2857,3709
2013-05-15,23:20:00,1.2857,1.2861,1.2857,1.2857,1398
2013-05-15,23:25:00,1.2857,1.2860,1.2855,1.2856,1816
2013-05-15,23:30:00,1.2856,1.2857,1.2850,1.2854,2942
2013-05-15,23:35:00,1.2854,1.2861,1.2854,1.2856,1731
2013-05-15,23:40:00,1.2857,1.2861,1.2855,1.2859,663
2013-05-15,23:45:00,1.2859,1.2862,1.2858,1.2859,817
2013-05-15,23:50:00,1.2859,1.2861,1.2857,1.2858,905
2013-05-15,23:55:00,1.2858,1.2860,1.2857,1.2860,1029
2013-05-16,00:00:00,1.2860,1.2864,1.2857,1.2858,918
2013-05-16,00:05:00,1.2858,1.2858,1.2853,1.2854,1377
2013-05-16,00:10:00,1.2854,1.2857,1.2849,1.2856,2545
2013-05-16,00:15:00,1.2856,1.2859,1.2855,1.2858,528
2013-05-16,00:20:00,1.2859,1.2860,1.2857,1.2860,744
2013-05-16,00:25:00,1.2859,1.2860,1.2856,1.2857,544
2013-05-16,00:30:00,1.2857,1.2859,1.2855,1.2859,671
2013-05-16,00:35:00,1.2859,1.2861,1.2858,1.2859,813
2013-05-16,00:40:00,1.2860,1.2862,1.2857,1.2859,905
2013-05-16,00:45:00,1.2858,1.2862,1.2857,1.2859,757
2013-05-16,00:50:00,1.2859,1.2860,1.2858,1.2860,477
2013-05-16,00:55:00,1.2859,1.2864,1.2858,1.2863,1112
2013-05-16,01:00:00,1.2863,1.2864,1.2857,1.2861,1076
2013-05-16,01:05:00,1.2861,1.2861,1.2859,1.2860,291
2013-05-16,01:10:00,1.2860,1.2861,1.2858,1.2860,194
2013-05-16,01:15:00,1.2859,1.2867,1.2859,1.2864,997
2013-05-16,01:20:00,1.2865,1.2870,1.2864,1.2869,1206
2013-05-16,01:25:00,1.2868,1.2871,1.2866,1.2867,702
2013-05-16,01:30:00,1.2867,1.2871,1.2865,1.2869,745
2013-05-16,01:35:00,1.2869,1.2870,1.2867,1.2869,244
2013-05-16,01:40:00,1.2869,1.2869,1.2866,1.2867,213
2013-05-16,01:45:00,1.2867,1.2879,1.2867,1.2877,1647
2013-05-16,01:50:00,1.2877,1.2880,1.2877,1.2879,997
2013-05-16,01:55:00,1.2878,1.2880,1.2874,1.2874,694
2013-05-16,02:00:00,1.2875,1.2875,1.2871,1.2875,681
2013-05-16,02:05:00,1.2875,1.2876,1.2873,1.2873,590
2013-05-16,02:10:00,1.2874,1.2877,1.2872,1.2873,945
2013-05-16,02:15:00,1.2874,1.2876,1.2871,1.2876,535
2013-05-16,02:20:00,1.2876,1.2880,1.2876,1.2877,1348
2013-05-16,02:25:00,1.2878,1.2881,1.2877,1.2879,688
2013-05-16,02:30:00,1.2879,1.2880,1.2875,1.2875,585
2013-05-16,02:35:00,1.2875,1.2875,1.2873,1.2874,232
2013-05-16,02:40:00,1.2874,1.2875,1.2872,1.2875,445
2013-05-16,02:45:00,1.2875,1.2876,1.2872,1.2875,462
2013-05-16,02:50:00,1.2875,1.2875,1.2872,1.2874,384
2013-05-16,02:55:00,1.2873,1.2878,1.2873,1.2877,1470
2013-05-16,03:00:00,1.2878,1.2880,1.2875,1.2876,710
2013-05-16,03:05:00,1.2876,1.2877,1.2873,1.2875,717
2013-05-16,03:10:00,1.2875,1.2879,1.2875,1.2878,383
2013-05-16,03:15:00,1.2878,1.2880,1.2877,1.2879,681
2013-05-16,03:20:00,1.2878,1.2879,1.2877,1.2878,217
2013-05-16,03:25:00,1.2878,1.2880,1.2878,1.2879,170
2013-05-16,03:30:00,1.2878,1.2880,1.2878,1.2879,320
2013-05-16,03:35:00,1.2880,1.2883,1.2878,1.2883,777
2013-05-16,03:40:00,1.2883,1.2883,1.2880,1.2883,461
2013-05-16,03:45:00,1.2882,1.2886,1.2882,1.2884,417
2013-05-16,03:50:00,1.2884,1.2886,1.2883,1.2884,517
2013-05-16,03:55:00,1.2884,1.2885,1.2880,1.2881,356
2013-05-16,04:00:00,1.2882,1.2882,1.2877,1.2880,413
2013-05-16,04:05:00,1.2881,1.2883,1.2880,1.2880,174
2013-05-16,04:10:00,1.2881,1.2885,1.2880,1.2884,189
2013-05-16,04:15:00,1.2885,1.2885,1.2883,1.2883,134
2013-05-16,04:20:00,1.2884,1.2886,1.2883,1.2886,116
2013-05-16,04:25:00,1.2886,1.2886,1.2884,1.2885,120
2013-05-16,04:30:00,1.2885,1.2887,1.2884,1.2887,179
2013-05-16,04:35:00,1.2887,1.2887,1.2885,1.2886,159
2013-05-16,04:40:00,1.2886,1.2887,1.2885,1.2887,132
2013-05-16,04:45:00,1.2887,1.2887,1.2885,1.2885,109
2013-05-16,04:50:00,1.2887,1.2890,1.2885,1.2889,312
2013-05-16,04:55:00,1.2889,1.2892,1.2883,1.2883,464
2013-05-16,05:00:00,1.2877,1.2877,1.2877,1.2877,1
2013-05-16,06:00:00,1.2884,1.2885,1.2881,1.2883,229
2013-05-16,06:05:00,1.2882,1.2883,1.2880,1.2880,71
2013-05-16,06:10:00,1.2881,1.2883,1.2880,1.2883,91
2013-05-16,06:15:00,1.2884,1.2884,1.2882,1.2883,18
2013-05-16,06:20:00,1.2884,1.2884,1.2881,1.2881,63
2013-05-16,06:25:00,1.2881,1.2881,1.2881,1.2881,6
2013-05-16,06:30:00,1.2882,1.2882,1.2882,1.2882,14
2013-05-16,06:35:00,1.2882,1.2882,1.2880,1.2880,69
2013-05-16,06:40:00,1.2879,1.2880,1.2878,1.2879,47
2013-05-16,06:45:00,1.2879,1.2881,1.2879,1.2880,126
2013-05-16,06:50:00,1.2879,1.2879,1.2877,1.2878,256
2013-05-16,06:55:00,1.2878,1.2879,1.2876,1.2876,155
2013-05-16,07:00:00,1.2876,1.2879,1.2876,1.2879,97
2013-05-16,07:05:00,1.2880,1.2880,1.2878,1.2878,25
2013-05-16,07:10:00,1.2878,1.2878,1.2875,1.2876,123
2013-05-16,07:15:00,1.2876,1.2880,1.2876,1.2880,89
2013-05-16,07:20:00,1.2879,1.2881,1.2878,1.2879,107
2013-05-16,07:25:00,1.2880,1.2883,1.2880,1.2883,116
2013-05-16,07:30:00,1.2884,1.2887,1.2883,1.2887,283
2013-05-16,07:35:00,1.2887,1.2889,1.2885,1.2888,230
2013-05-16,07:40:00,1.2889,1.2889,1.2886,1.2886,45
2013-05-16,07:45:00,1.2885,1.2887,1.2884,1.2887,68
2013-05-16,07:50:00,1.2886,1.2886,1.2884,1.2884,66
2013-05-16,07:55:00,1.2884,1.2885,1.2884,1.2885,28
2013-05-16,08:00:00,1.2885,1.2886,1.2877,1.2878,338
2013-05-16,08:05:00,1.2877,1.2878,1.2874,1.2877,488
2013-05-16,08:10:00,1.2876,1.2882,1.2876,1.2882,220
2013-05-16,08:15:00,1.2882,1.2884,1.2880,1.2883,232
2013-05-16,08:20:00,1.2882,1.2890,1.2882,1.2890,614
2013-05-16,08:25:00,1.2889,1.2891,1.2889,1.2890,251
2013-05-16,08:30:00,1.2890,1.2890,1.2886,1.2886,192
2013-05-16,08:35:00,1.2886,1.2891,1.2886,1.2888,206
2013-05-16,08:40:00,1.2888,1.2888,1.2882,1.2884,440
2013-05-16,08:45:00,1.2885,1.2889,1.2885,1.2888,355
2013-05-16,08:50:00,1.2888,1.2888,1.2879,1.2880,572
2013-05-16,08:55:00,1.2880,1.2882,1.2880,1.2882,178
2013-05-16,09:00:00,1.2882,1.2884,1.2882,1.2884,157
2013-05-16,09:05:00,1.2884,1.2884,1.2881,1.2882,118
2013-05-16,09:10:00,1.2883,1.2883,1.2881,1.2881,56
2013-05-16,09:15:00,1.2882,1.2884,1.2880,1.2882,329
2013-05-16,09:20:00,1.2882,1.2882,1.2878,1.2880,488
2013-05-16,09:25:00,1.2879,1.2879,1.2875,1.2877,222
2013-05-16,09:30:00,1.2878,1.2878,1.2874,1.2874,389
2013-05-16,09:35:00,1.2875,1.2879,1.2874,1.2878,563
2013-05-16,09:40:00,1.2878,1.2878,1.2877,1.2878,116
2013-05-16,09:45:00,1.2878,1.2879,1.2877,1.2877,80
2013-05-16,09:50:00,1.2877,1.2879,1.2877,1.2878,115
2013-05-16,09:55:00,1.2878,1.2878,1.2873,1.2874,125
2013-05-16,10:00:00,1.2875,1.2878,1.2875,1.2876,128
2013-05-16,10:05:00,1.2875,1.2877,1.2875,1.2876,190
2013-05-16,10:10:00,1.2875,1.2876,1.2874,1.2874,115
2013-05-16,10:15:00,1.2874,1.2875,1.2873,1.2874,106
2013-05-16,10:20:00,1.2875,1.2877,1.2874,1.2877,109
2013-05-16,10:25:00,1.2876,1.2879,1.2876,1.2878,261
2013-05-16,10:30:00,1.2878,1.2878,1.2876,1.2876,55
2013-05-16,10:35:00,1.2877,1.2879,1.2877,1.2878,144
2013-05-16,10:40:00,1.2878,1.2878,1.2876,1.2876,76
2013-05-16,10:45:00,1.2877,1.2879,1.2876,1.2878,387
2013-05-16,10:50:00,1.2879,1.2879,1.2875,1.2876,305
2013-05-16,10:55:00,1.2875,1.2875,1.2874,1.2874,150
2013-05-16,11:00:00,1.2874,1.2876,1.2873,1.2875,76
2013-05-16,11:05:00,1.2875,1.2875,1.2873,1.2874,79
2013-05-16,11:10:00,1.2874,1.2876,1.2874,1.2876,106
2013-05-16,11:15:00,1.2876,1.2876,1.2873,1.2873,59
2013-05-16,11:20:00,1.2873,1.2873,1.2869,1.2872,556
2013-05-16,11:25:00,1.2872,1.2875,1.2871,1.2874,242
2013-05-16,11:30:00,1.2875,1.2876,1.2872,1.2872,224
2013-05-16,11:35:00,1.2872,1.2874,1.2872,1.2874,244
2013-05-16,11:40:00,1.2874,1.2874,1.2871,1.2871,79
2013-05-16,11:45:00,1.2871,1.2871,1.2869,1.2870,87
2013-05-16,11:50:00,1.2870,1.2871,1.2869,1.2869,210
2013-05-16,11:55:00,1.2869,1.2872,1.2869,1.2872,300
2013-05-16,12:00:00,1.2872,1.2873,1.2871,1.2872,128
2013-05-16,12:05:00,1.2872,1.2872,1.2869,1.2870,98
2013-05-16,12:10:00,1.2870,1.2870,1.2869,1.2869,37
2013-05-16,12:15:00,1.2870,1.2871,1.2870,1.2871,136
2013-05-16,12:20:00,1.2872,1.2874,1.2872,1.2873,189
2013-05-16,12:25:00,1.2874,1.2875,1.2874,1.2874,17
2013-05-16,12:30:00,1.2874,1.2875,1.2874,1.2874,121
2013-05-16,12:35:00,1.2874,1.2875,1.2874,1.2874,68
2013-05-16,12:40:00,1.2873,1.2877,1.2873,1.2877,301
2013-05-16,12:45:00,1.2876,1.2877,1.2875,1.2876,69
2013-05-16,12:50:00,1.2876,1.2877,1.2876,1.2876,256
2013-05-16,12:55:00,1.2876,1.2876,1.2875,1.2875,127
2013-05-16,13:00:00,1.2875,1.2877,1.2875,1.2877,100
2013-05-16,13:05:00,1.2876,1.2878,1.2876,1.2877,126
2013-05-16,13:10:00,1.2878,1.2878,1.2875,1.2876,165
2013-05-16,13:15:00,1.2876,1.2876,1.2874,1.2875,157
2013-05-16,13:20:00,1.2875,1.2875,1.2874,1.2874,42
2013-05-16,13:25:00,1.2875,1.2877,1.2875,1.2877,214
2013-05-16,13:30:00,1.2877,1.2879,1.2876,1.2878,183
2013-05-16,13:35:00,1.2878,1.2880,1.2877,1.2879,139
2013-05-16,13:40:00,1.2879,1.2882,1.2878,1.2878,302
2013-05-16,13:45:00,1.2878,1.2878,1.2873,1.2874,349
2013-05-16,13:50:00,1.2874,1.2874,1.2866,1.2866,657
2013-05-16,13:55:00,1.2866,1.2869,1.2866,1.2868,581
2013-05-16,14:00:00,1.2867,1.2868,1.2858,1.2866,1419
2013-05-16,14:05:00,1.2865,1.2869,1.2860,1.2869,679
2013-05-16,14:10:00,1.2869,1.2869,1.2859,1.2867,951
2013-05-16,14:15:00,1.2867,1.2870,1.2863,1.2868,491
2013-05-16,14:20:00,1.2868,1.2870,1.2862,1.2864,681
2013-05-16,14:25:00,1.2864,1.2867,1.2862,1.2862,587
2013-05-16,14:30:00,1.2862,1.2869,1.2862,1.2864,612
2013-05-16,14:35:00,1.2864,1.2869,1.2864,1.2868,395
2013-05-16,14:40:00,1.2868,1.2875,1.2868,1.2874,992
2013-05-16,14:45:00,1.2874,1.2874,1.2867,1.2868,680
2013-05-16,14:50:00,1.2867,1.2870,1.2867,1.2869,186
2013-05-16,14:55:00,1.2870,1.2872,1.2869,1.2871,251
2013-05-16,15:00:00,1.2870,1.2873,1.2863,1.2864,823
2013-05-16,15:05:00,1.2865,1.2866,1.2863,1.2866,460
2013-05-16,15:10:00,1.2866,1.2867,1.2859,1.2864,1346
2013-05-16,15:15:00,1.2864,1.2866,1.2861,1.2864,768
2013-05-16,15:20:00,1.2864,1.2869,1.2862,1.2865,1281
2013-05-16,15:25:00,1.2866,1.2867,1.2861,1.2866,692
2013-05-16,15:30:00,1.2866,1.2866,1.2859,1.2863,1364
2013-05-16,15:35:00,1.2863,1.2870,1.2863,1.2869,1213
2013-05-16,15:40:00,1.2868,1.2872,1.2858,1.2859,1566
2013-05-16,15:45:00,1.2859,1.2867,1.2858,1.2866,1032
2013-05-16,15:50:00,1.2866,1.2868,1.2863,1.2865,505
2013-05-16,15:55:00,1.2865,1.2865,1.2859,1.2863,1031
2013-05-16,16:00:00,1.2863,1.2865,1.2858,1.2861,1138
2013-05-16,16:05:00,1.2860,1.2861,1.2848,1.2853,2741
2013-05-16,16:10:00,1.2854,1.2859,1.2853,1.2858,907
2013-05-16,16:15:00,1.2859,1.2863,1.2856,1.2862,1071
2013-05-16,16:20:00,1.2861,1.2862,1.2854,1.2855,789
2013-05-16,16:25:00,1.2854,1.2860,1.2852,1.2853,974
2013-05-16,16:30:00,1.2853,1.2861,1.2853,1.2861,747
2013-05-16,16:35:00,1.2861,1.2865,1.2859,1.2860,1086
2013-05-16,16:40:00,1.2859,1.2865,1.2859,1.2863,896
2013-05-16,16:45:00,1.2862,1.2865,1.2861,1.2862,588
2013-05-16,16:50:00,1.2862,1.2863,1.2859,1.2862,386
2013-05-16,16:55:00,1.2863,1.2866,1.2861,1.2862,451
2013-05-16,17:00:00,1.2863,1.2874,1.2862,1.2871,1412
2013-05-16,17:05:00,1.2872,1.2877,1.2871,1.2872,1296
2013-05-16,17:10:00,1.2872,1.2873,1.2868,1.2870,758
2013-05-16,17:15:00,1.2870,1.2876,1.2869,1.2875,900
2013-05-16,17:20:00,1.2876,1.2881,1.2873,1.2874,1548
2013-05-16,17:25:00,1.2874,1.2875,1.2871,1.2874,514
2013-05-16,17:30:00,1.2874,1.2875,1.2871,1.2871,745
2013-05-16,17:35:00,1.2871,1.2876,1.2871,1.2874,1185
2013-05-16,17:40:00,1.2875,1.2885,1.2875,1.2878,1859
2013-05-16,17:45:00,1.2878,1.2878,1.2874,1.2877,591
2013-05-16,17:50:00,1.2877,1.2878,1.2873,1.2874,935
2013-05-16,17:55:00,1.2873,1.2877,1.2872,1.2875,533
2013-05-16,18:00:00,1.2875,1.2881,1.2875,1.2875,523
2013-05-16,18:05:00,1.2875,1.2876,1.2868,1.2871,983
2013-05-16,18:10:00,1.2871,1.2874,1.2869,1.2871,611
2013-05-16,18:15:00,1.2870,1.2872,1.2867,1.2870,715
2013-05-16,18:20:00,1.2870,1.2871,1.2867,1.2868,396
2013-05-16,18:25:00,1.2869,1.2871,1.2865,1.2868,613
2013-05-16,18:30:00,1.2869,1.2870,1.2865,1.2867,404
2013-05-16,18:35:00,1.2867,1.2867,1.2863,1.2864,551
2013-05-16,18:40:00,1.2864,1.2867,1.2864,1.2867,531
2013-05-16,18:45:00,1.2868,1.2875,1.2866,1.2873,1680
2013-05-16,18:50:00,1.2872,1.2874,1.2869,1.2871,814
2013-05-16,18:55:00,1.2870,1.2873,1.2865,1.2868,865
2013-05-16,19:00:00,1.2868,1.2870,1.2865,1.2870,918
2013-05-16,19:05:00,1.2870,1.2878,1.2870,1.2877,1846
2013-05-16,19:10:00,1.2876,1.2878,1.2871,1.2878,1835
2013-05-16,19:15:00,1.2878,1.2878,1.2873,1.2877,975
2013-05-16,19:20:00,1.2878,1.2881,1.2875,1.2879,1200
2013-05-16,19:25:00,1.2879,1.2888,1.2879,1.2883,2017
2013-05-16,19:30:00,1.2884,1.2885,1.2879,1.2880,784
2013-05-16,19:35:00,1.2879,1.2880,1.2873,1.2877,1211
2013-05-16,19:40:00,1.2878,1.2878,1.2873,1.2873,626
2013-05-16,19:45:00,1.2873,1.2878,1.2873,1.2877,758
2013-05-16,19:50:00,1.2877,1.2881,1.2875,1.2880,708
2013-05-16,19:55:00,1.2880,1.2883,1.2879,1.2883,719
2013-05-16,20:00:00,1.2883,1.2886,1.2881,1.2882,946
2013-05-16,20:05:00,1.2882,1.2883,1.2880,1.2882,661
2013-05-16,20:10:00,1.2881,1.2895,1.2880,1.2891,4180
2013-05-16,20:15:00,1.2892,1.2894,1.2888,1.2890,2276
2013-05-16,20:20:00,1.2890,1.2891,1.2885,1.2886,1277
2013-05-16,20:25:00,1.2886,1.2889,1.2884,1.2884,710
2013-05-16,20:30:00,1.2884,1.2920,1.2884,1.2913,12843
2013-05-16,20:35:00,1.2912,1.2923,1.2908,1.2913,4868
2013-05-16,20:40:00,1.2913,1.2921,1.2910,1.2910,3252
2013-05-16,20:45:00,1.2910,1.2913,1.2902,1.2905,2325
2013-05-16,20:50:00,1.2905,1.2908,1.2894,1.2900,4045
2013-05-16,20:55:00,1.2900,1.2906,1.2896,1.2899,2304
2013-05-16,21:00:00,1.2898,1.2901,1.2887,1.2896,3871
2013-05-16,21:05:00,1.2896,1.2905,1.2892,1.2904,2520
2013-05-16,21:10:00,1.2905,1.2908,1.2896,1.2898,1914
2013-05-16,21:15:00,1.2899,1.2899,1.2893,1.2898,2031
2013-05-16,21:20:00,1.2898,1.2903,1.2894,1.2895,1317
2013-05-16,21:25:00,1.2894,1.2898,1.2891,1.2896,1680
2013-05-16,21:30:00,1.2896,1.2900,1.2894,1.2895,1273
2013-05-16,21:35:00,1.2896,1.2900,1.2895,1.2898,1580
2013-05-16,21:40:00,1.2898,1.2903,1.2897,1.2902,1583
2013-05-16,21:45:00,1.2902,1.2911,1.2902,1.2907,2148
2013-05-16,21:50:00,1.2907,1.2910,1.2903,1.2903,1488
2013-05-16,21:55:00,1.2904,1.2909,1.2901,1.2904,1031
2013-05-16,22:00:00,1.2903,1.2930,1.2903,1.2922,11271
2013-05-16,22:05:00,1.2922,1.2926,1.2918,1.2921,4122
2013-05-16,22:10:00,1.2921,1.2921,1.2908,1.2912,3773
2013-05-16,22:15:00,1.2912,1.2915,1.2905,1.2908,3555
2013-05-16,22:20:00,1.2908,1.2916,1.2905,1.2914,1980
2013-05-16,22:25:00,1.2914,1.2916,1.2911,1.2914,1610
2013-05-16,22:30:00,1.2915,1.2921,1.2913,1.2917,2817
2013-05-16,22:35:00,1.2917,1.2922,1.2910,1.2910,2609
2013-05-16,22:40:00,1.2910,1.2923,1.2907,1.2919,2820
2013-05-16,22:45:00,1.2919,1.2922,1.2915,1.2917,1727
2013-05-16,22:50:00,1.2918,1.2920,1.2916,1.2920,891
2013-05-16,22:55:00,1.2919,1.2922,1.2916,1.2919,1455
2013-05-16,23:00:00,1.2918,1.2922,1.2917,1.2920,1622
2013-05-16,23:05:00,1.2920,1.2932,1.2919,1.2927,4674
2013-05-16,23:10:00,1.2927,1.2929,1.2923,1.2926,2266
2013-05-16,23:15:00,1.2926,1.2930,1.2921,1.2921,3472
2013-05-16,23:20:00,1.2921,1.2922,1.2903,1.2909,7097
2013-05-16,23:25:00,1.2909,1.2910,1.2894,1.2895,6734
2013-05-16,23:30:00,1.2895,1.2902,1.2894,1.2898,1991
2013-05-16,23:35:00,1.2899,1.2900,1.2886,1.2888,2726
2013-05-16,23:40:00,1.2888,1.2899,1.2888,1.2897,1669
2013-05-16,23:45:00,1.2897,1.2899,1.2895,1.2897,627
2013-05-16,23:50:00,1.2896,1.2899,1.2892,1.2897,913
2013-05-16,23:55:00,1.2897,1.2902,1.2897,1.2899,766
2013-05-17,00:00:00,1.2900,1.2901,1.2897,1.2898,655
2013-05-17,00:05:00,1.2899,1.2902,1.2898,1.2900,687
2013-05-17,00:10:00,1.2901,1.2901,1.2894,1.2894,376
2013-05-17,00:15:00,1.2894,1.2898,1.2892,1.2897,686
2013-05-17,00:20:00,1.2896,1.2900,1.2895,1.2896,591
2013-05-17,00:25:00,1.2895,1.2895,1.2892,1.2893,795
2013-05-17,00:30:00,1.2892,1.2896,1.2890,1.2890,900
2013-05-17,00:35:00,1.2890,1.2893,1.2886,1.2891,1568
2013-05-17,00:40:00,1.2890,1.2897,1.2889,1.2895,1020
2013-05-17,00:45:00,1.2895,1.2897,1.2890,1.2893,621
2013-05-17,00:50:00,1.2893,1.2898,1.2891,1.2898,516
2013-05-17,00:55:00,1.2897,1.2899,1.2897,1.2899,296
2013-05-17,01:00:00,1.2900,1.2902,1.2898,1.2900,781
2013-05-17,01:05:00,1.2901,1.2903,1.2900,1.2901,487
2013-05-17,01:10:00,1.2902,1.2903,1.2901,1.2902,460
2013-05-17,01:15:00,1.2901,1.2902,1.2899,1.2900,388
2013-05-17,01:20:00,1.2900,1.2900,1.2898,1.2898,222
2013-05-17,01:25:00,1.2898,1.2903,1.2897,1.2901,330
2013-05-17,01:30:00,1.2901,1.2901,1.2898,1.2900,412
2013-05-17,01:35:00,1.2900,1.2901,1.2897,1.2901,440
2013-05-17,01:40:00,1.2901,1.2911,1.2900,1.2905,1656
2013-05-17,01:45:00,1.2905,1.2905,1.2901,1.2902,456
2013-05-17,01:50:00,1.2902,1.2913,1.2901,1.2912,1752
2013-05-17,01:55:00,1.2912,1.2912,1.2908,1.2909,524
2013-05-17,02:00:00,1.2908,1.2908,1.2906,1.2908,326
2013-05-17,02:05:00,1.2908,1.2908,1.2906,1.2907,282
2013-05-17,02:10:00,1.2906,1.2910,1.2905,1.2909,502
2013-05-17,02:15:00,1.2910,1.2910,1.2908,1.2909,456
2013-05-17,02:20:00,1.2908,1.2908,1.2905,1.2905,306
2013-05-17,02:25:00,1.2906,1.2907,1.2905,1.2905,416
2013-05-17,02:30:00,1.2905,1.2908,1.2905,1.2907,232
2013-05-17,02:35:00,1.2907,1.2907,1.2906,1.2906,137
2013-05-17,02:40:00,1.2907,1.2907,1.2904,1.2905,255
2013-05-17,02:45:00,1.2905,1.2906,1.2903,1.2906,387
2013-05-17,02:50:00,1.2905,1.2908,1.2904,1.2907,663
2013-05-17,02:55:00,1.2907,1.2910,1.2907,1.2909,992
2013-05-17,03:00:00,1.2909,1.2915,1.2909,1.2910,912
2013-05-17,03:05:00,1.2909,1.2909,1.2894,1.2895,2608
2013-05-17,03:10:00,1.2894,1.2898,1.2879,1.2882,2473
2013-05-17,03:15:00,1.2881,1.2889,1.2880,1.2888,1053
2013-05-17,03:20:00,1.2888,1.2888,1.2874,1.2878,1485
2013-05-17,03:25:00,1.2878,1.2886,1.2876,1.2882,1433
2013-05-17,03:30:00,1.2883,1.2883,1.2878,1.2880,745
2013-05-17,03:35:00,1.2879,1.2880,1.2871,1.2876,1545
2013-05-17,03:40:00,1.2876,1.2883,1.2876,1.2882,747
2013-05-17,03:45:00,1.2882,1.2884,1.2877,1.2877,670
2013-05-17,03:50:00,1.2878,1.2880,1.2877,1.2879,436
2013-05-17,03:55:00,1.2880,1.2883,1.2878,1.2878,1015
2013-05-17,04:00:00,1.2878,1.2886,1.2878,1.2883,589
2013-05-17,04:05:00,1.2883,1.2886,1.2882,1.2886,192
2013-05-17,04:10:00,1.2887,1.2893,1.2887,1.2888,569
2013-05-17,04:15:00,1.2888,1.2890,1.2886,1.2888,163
2013-05-17,04:20:00,1.2887,1.2890,1.2884,1.2887,286
2013-05-17,04:25:00,1.2887,1.2888,1.2884,1.2884,49
2013-05-17,04:30:00,1.2885,1.2886,1.2883,1.2886,139
2013-05-17,04:35:00,1.2886,1.2886,1.2885,1.2886,112
2013-05-17,04:40:00,1.2886,1.2895,1.2884,1.2888,725
2013-05-17,04:45:00,1.2887,1.2889,1.2883,1.2885,206
2013-05-17,04:50:00,1.2885,1.2886,1.2882,1.2884,130
2013-05-17,04:55:00,1.2884,1.2887,1.2881,1.2886,203
2013-05-17,05:00:00,1.2909,1.2909,1.2909,1.2909,1
2013-05-17,06:00:00,1.2888,1.2888,1.2882,1.2884,162
2013-05-17,06:05:00,1.2884,1.2885,1.2883,1.2884,46
2013-05-17,06:10:00,1.2884,1.2885,1.2883,1.2884,21
2013-05-17,06:15:00,1.2883,1.2886,1.2883,1.2886,28
2013-05-17,06:20:00,1.2885,1.2885,1.2884,1.2885,15
2013-05-17,06:25:00,1.2885,1.2888,1.2885,1.2887,33
2013-05-17,06:30:00,1.2888,1.2888,1.2886,1.2886,9
2013-05-17,06:35:00,1.2886,1.2887,1.2886,1.2887,13
2013-05-17,06:40:00,1.2888,1.2890,1.2888,1.2890,89
2013-05-17,06:45:00,1.2889,1.2889,1.2888,1.2889,10
2013-05-17,06:50:00,1.2889,1.2889,1.2887,1.2887,31
2013-05-17,06:55:00,1.2887,1.2891,1.2887,1.2891,83
2013-05-17,07:00:00,1.2892,1.2892,1.2891,1.2891,27
2013-05-17,07:05:00,1.2891,1.2892,1.2890,1.2890,24
2013-05-17,07:10:00,1.2889,1.2889,1.2886,1.2887,94
2013-05-17,07:15:00,1.2887,1.2887,1.2886,1.2887,14
2013-05-17,07:20:00,1.2887,1.2888,1.2887,1.2888,52
2013-05-17,07:25:00,1.2888,1.2889,1.2887,1.2888,38
2013-05-17,07:30:00,1.2888,1.2888,1.2887,1.2888,45
2013-05-17,07:35:00,1.2888,1.2888,1.2887,1.2888,8
2013-05-17,07:40:00,1.2887,1.2888,1.2886,1.2886,70
2013-05-17,07:45:00,1.2886,1.2886,1.2885,1.2885,39
2013-05-17,07:50:00,1.2885,1.2887,1.2885,1.2887,58
2013-05-17,07:55:00,1.2886,1.2887,1.2886,1.2886,17
2013-05-17,08:00:00,1.2886,1.2887,1.2881,1.2883,321
2013-05-17,08:05:00,1.2883,1.2884,1.2881,1.2883,181
2013-05-17,08:10:00,1.2884,1.2887,1.2884,1.2887,120
2013-05-17,08:15:00,1.2886,1.2886,1.2884,1.2886,144
2013-05-17,08:20:00,1.2885,1.2888,1.2885,1.2887,174
2013-05-17,08:25:00,1.2887,1.2888,1.2887,1.2888,173
2013-05-17,08:30:00,1.2888,1.2888,1.2886,1.2887,70
2013-05-17,08:35:00,1.2888,1.2889,1.2888,1.2888,110
2013-05-17,08:40:00,1.2889,1.2889,1.2887,1.2887,133
2013-05-17,08:45:00,1.2887,1.2889,1.2885,1.2885,279
2013-05-17,08:50:00,1.2885,1.2886,1.2882,1.2882,332
2013-05-17,08:55:00,1.2882,1.2884,1.2882,1.2884,266
2013-05-17,09:00:00,1.2884,1.2886,1.2883,1.2884,190
2013-05-17,09:05:00,1.2883,1.2884,1.2878,1.2879,336
2013-05-17,09:10:00,1.2879,1.2879,1.2870,1.2873,1243
2013-05-17,09:15:00,1.2873,1.2877,1.2873,1.2874,285
2013-05-17,09:20:00,1.2874,1.2874,1.2870,1.2871,371
2013-05-17,09:25:00,1.2871,1.2873,1.2869,1.2872,668
2013-05-17,09:30:00,1.2872,1.2874,1.2872,1.2872,203
2013-05-17,09:35:00,1.2872,1.2873,1.2869,1.2870,213
2013-05-17,09:40:00,1.2870,1.2873,1.2869,1.2873,275
2013-05-17,09:45:00,1.2873,1.2874,1.2871,1.2872,194
2013-05-17,09:50:00,1.2872,1.2872,1.2870,1.2871,107
2013-05-17,09:55:00,1.2871,1.2873,1.2870,1.2872,161
2013-05-17,10:00:00,1.2872,1.2872,1.2865,1.2866,536
2013-05-17,10:05:00,1.2867,1.2867,1.2861,1.2865,460
2013-05-17,10:10:00,1.2866,1.2867,1.2864,1.2867,250
2013-05-17,10:15:00,1.2867,1.2868,1.2866,1.2867,198
2013-05-17,10:20:00,1.2867,1.2868,1.2867,1.2867,71
2013-05-17,10:25:00,1.2867,1.2868,1.2866,1.2867,54
2013-05-17,10:30:00,1.2866,1.2868,1.2866,1.2868,137
2013-05-17,10:35:00,1.2867,1.2868,1.2865,1.2866,128
2013-05-17,10:40:00,1.2865,1.2865,1.2861,1.2861,389
2013-05-17,10:45:00,1.2860,1.2861,1.2858,1.2859,667
2013-05-17,10:50:00,1.2859,1.2864,1.2859,1.2863,239
2013-05-17,10:55:00,1.2863,1.2864,1.2863,1.2864,156
2013-05-17,11:00:00,1.2863,1.2864,1.2862,1.2864,152
2013-05-17,11:05:00,1.2864,1.2864,1.2864,1.2864,86
2013-05-17,11:10:00,1.2864,1.2864,1.2861,1.2862,206
2013-05-17,11:15:00,1.2862,1.2864,1.2862,1.2864,150
2013-05-17,11:20:00,1.2864,1.2864,1.2864,1.2864,124
2013-05-17,11:25:00,1.2864,1.2865,1.2862,1.2862,134
2013-05-17,11:30:00,1.2863,1.2865,1.2863,1.2864,93
2013-05-17,11:35:00,1.2864,1.2866,1.2863,1.2864,130
2013-05-17,11:40:00,1.2865,1.2865,1.2863,1.2863,164
2013-05-17,11:45:00,1.2863,1.2864,1.2862,1.2863,151
2013-05-17,11:50:00,1.2862,1.2863,1.2861,1.2863,327
2013-05-17,11:55:00,1.2862,1.2862,1.2861,1.2861,185
2013-05-17,12:00:00,1.2861,1.2861,1.2858,1.2860,168
2013-05-17,12:05:00,1.2860,1.2860,1.2859,1.2859,131
2013-05-17,12:10:00,1.2859,1.2860,1.2857,1.2857,464
2013-05-17,12:15:00,1.2858,1.2860,1.2857,1.2859,240
2013-05-17,12:20:00,1.2859,1.2862,1.2859,1.2862,474
2013-05-17,12:25:00,1.2862,1.2866,1.2862,1.2865,414
2013-05-17,12:30:00,1.2866,1.2866,1.2863,1.2866,263
2013-05-17,12:35:00,1.2865,1.2867,1.2864,1.2867,195
2013-05-17,12:40:00,1.2867,1.2867,1.2866,1.2866,328
2013-05-17,12:45:00,1.2866,1.2866,1.2865,1.2865,122
2013-05-17,12:50:00,1.2865,1.2867,1.2864,1.2864,339
2013-05-17,12:55:00,1.2865,1.2867,1.2865,1.2867,335
2013-05-17,13:00:00,1.2867,1.2867,1.2865,1.2867,244
2013-05-17,13:05:00,1.2867,1.2868,1.2867,1.2868,261
2013-05-17,13:10:00,1.2868,1.2869,1.2868,1.2868,195
2013-05-17,13:15:00,1.2868,1.2870,1.2868,1.2869,184
2013-05-17,13:20:00,1.2869,1.2871,1.2869,1.2870,291
2013-05-17,13:25:00,1.2870,1.2870,1.2864,1.2865,428
2013-05-17,13:30:00,1.2865,1.2866,1.2865,1.2866,160
2013-05-17,13:35:00,1.2866,1.2867,1.2865,1.2866,301
2013-05-17,13:40:00,1.2866,1.2868,1.2866,1.2867,260
2013-05-17,13:45:00,1.2868,1.2868,1.2866,1.2867,154
2013-05-17,13:50:00,1.2867,1.2868,1.2867,1.2868,113
2013-05-17,13:55:00,1.2868,1.2868,1.2862,1.2862,354
2013-05-17,14:00:00,1.2863,1.2869,1.2862,1.2864,622
2013-05-17,14:05:00,1.2864,1.2864,1.2855,1.2859,1218
2013-05-17,14:10:00,1.2859,1.2861,1.2852,1.2857,2497
2013-05-17,14:15:00,1.2857,1.2859,1.2855,1.2858,576
2013-05-17,14:20:00,1.2859,1.2864,1.2859,1.2861,639
2013-05-17,14:25:00,1.2862,1.2863,1.2859,1.2861,507
2013-05-17,14:30:00,1.2862,1.2863,1.2855,1.2859,836
2013-05-17,14:35:00,1.2859,1.2862,1.2857,1.2859,393
2013-05-17,14:40:00,1.2860,1.2862,1.2858,1.2862,406
2013-05-17,14:45:00,1.2862,1.2867,1.2862,1.2866,676
2013-05-17,14:50:00,1.2866,1.2870,1.2865,1.2868,739
2013-05-17,14:55:00,1.2867,1.2869,1.2864,1.2866,555
2013-05-17,15:00:00,1.2866,1.2869,1.2863,1.2868,1046
2013-05-17,15:05:00,1.2869,1.2873,1.2866,1.2867,1128
2013-05-17,15:10:00,1.2867,1.2871,1.2859,1.2860,1493
2013-05-17,15:15:00,1.2860,1.2863,1.2856,1.2862,1089
2013-05-17,15:20:00,1.2861,1.2866,1.2861,1.2863,628
2013-05-17,15:25:00,1.2863,1.2866,1.2861,1.2865,541
2013-05-17,15:30:00,1.2865,1.2871,1.2863,1.2869,1020
2013-05-17,15:35:00,1.2870,1.2872,1.2868,1.2870,689
2013-05-17,15:40:00,1.2870,1.2880,1.2868,1.2880,1424
2013-05-17,15:45:00,1.2880,1.2882,1.2876,1.2877,1260
2013-05-17,15:50:00,1.2877,1.2885,1.2877,1.2879,986
2013-05-17,15:55:00,1.2879,1.2882,1.2876,1.2877,928
2013-05-17,16:00:00,1.2877,1.2884,1.2875,1.2876,843
2013-05-17,16:05:00,1.2877,1.2878,1.2874,1.2875,301
2013-05-17,16:10:00,1.2874,1.2876,1.2871,1.2872,940
2013-05-17,16:15:00,1.2872,1.2872,1.2866,1.2869,1327
2013-05-17,16:20:00,1.2869,1.2869,1.2865,1.2866,504
2013-05-17,16:25:00,1.2865,1.2867,1.2860,1.2865,1448
2013-05-17,16:30:00,1.2865,1.2868,1.2864,1.2865,583
2013-05-17,16:35:00,1.2865,1.2868,1.2865,1.2866,619
2013-05-17,16:40:00,1.2866,1.2870,1.2865,1.2869,612
2013-05-17,16:45:00,1.2869,1.2870,1.2865,1.2868,717
2013-05-17,16:50:00,1.2868,1.2871,1.2867,1.2869,696
2013-05-17,16:55:00,1.2869,1.2870,1.2865,1.2865,588
2013-05-17,17:00:00,1.2866,1.2877,1.2865,1.2874,1105
2013-05-17,17:05:00,1.2874,1.2880,1.2867,1.2872,1395
2013-05-17,17:10:00,1.2872,1.2877,1.2870,1.2873,1460
2013-05-17,17:15:00,1.2873,1.2875,1.2871,1.2873,648
2013-05-17,17:20:00,1.2874,1.2874,1.2870,1.2870,463
2013-05-17,17:25:00,1.2870,1.2874,1.2870,1.2871,589
2013-05-17,17:30:00,1.2872,1.2879,1.2868,1.2878,1557
2013-05-17,17:35:00,1.2877,1.2884,1.2877,1.2881,1729
2013-05-17,17:40:00,1.2881,1.2881,1.2875,1.2876,699
2013-05-17,17:45:00,1.2877,1.2884,1.2877,1.2882,658
2013-05-17,17:50:00,1.2882,1.2883,1.2878,1.2881,549
2013-05-17,17:55:00,1.2881,1.2889,1.2881,1.2885,1319
2013-05-17,18:00:00,1.2885,1.2887,1.2881,1.2886,936
2013-05-17,18:05:00,1.2886,1.2888,1.2883,1.2886,1182
2013-05-17,18:10:00,1.2885,1.2892,1.2885,1.2889,2223
2013-05-17,18:15:00,1.2889,1.2890,1.2887,1.2888,566
2013-05-17,18:20:00,1.2889,1.2891,1.2886,1.2886,653
2013-05-17,18:25:00,1.2886,1.2890,1.2885,1.2889,431
2013-05-17,18:30:00,1.2889,1.2889,1.2885,1.2886,1003
2013-05-17,18:35:00,1.2885,1.2886,1.2883,1.2884,442
2013-05-17,18:40:00,1.2884,1.2884,1.2873,1.2874,2737
2013-05-17,18:45:00,1.2875,1.2876,1.2865,1.2869,1669
2013-05-17,18:50:00,1.2869,1.2869,1.2864,1.2867,803
2013-05-17,18:55:00,1.2867,1.2868,1.2860,1.2861,1883
2013-05-17,19:00:00,1.2861,1.2866,1.2860,1.2863,1910
2013-05-17,19:05:00,1.2863,1.2868,1.2862,1.2863,817
2013-05-17,19:10:00,1.2863,1.2865,1.2859,1.2860,620
2013-05-17,19:15:00,1.2860,1.2863,1.2858,1.2862,777
2013-05-17,19:20:00,1.2861,1.2871,1.2861,1.2871,1290
2013-05-17,19:25:00,1.2871,1.2880,1.2869,1.2878,2019
2013-05-17,19:30:00,1.2877,1.2883,1.2877,1.2878,720
2013-05-17,19:35:00,1.2878,1.2878,1.2875,1.2875,426
2013-05-17,19:40:00,1.2875,1.2882,1.2872,1.2872,1095
2013-05-17,19:45:00,1.2872,1.2873,1.2865,1.2866,899
2013-05-17,19:50:00,1.2866,1.2871,1.2863,1.2871,1075
2013-05-17,19:55:00,1.2871,1.2876,1.2870,1.2873,737
2013-05-17,20:00:00,1.2873,1.2876,1.2870,1.2876,842
2013-05-17,20:05:00,1.2875,1.2878,1.2871,1.2873,974
2013-05-17,20:10:00,1.2873,1.2876,1.2871,1.2871,1182
2013-05-17,20:15:00,1.2871,1.2875,1.2870,1.2871,973
2013-05-17,20:20:00,1.2871,1.2871,1.2859,1.2859,1306
2013-05-17,20:25:00,1.2859,1.2860,1.2830,1.2833,10847
2013-05-17,20:30:00,1.2833,1.2833,1.2820,1.2831,7334
2013-05-17,20:35:00,1.2830,1.2834,1.2821,1.2828,3490
2013-05-17,20:40:00,1.2827,1.2832,1.2819,1.2825,3845
2013-05-17,20:45:00,1.2824,1.2832,1.2819,1.2829,2196
2013-05-17,20:50:00,1.2829,1.2836,1.2828,1.2832,3107
2013-05-17,20:55:00,1.2831,1.2833,1.2823,1.2827,2179
2013-05-17,21:00:00,1.2828,1.2832,1.2821,1.2826,2800
2013-05-17,21:05:00,1.2825,1.2828,1.2816,1.2820,3451
2013-05-17,21:10:00,1.2820,1.2828,1.2818,1.2827,2297
2013-05-17,21:15:00,1.2826,1.2827,1.2819,1.2819,2667
2013-05-17,21:20:00,1.2819,1.2821,1.2812,1.2817,3184
2013-05-17,21:25:00,1.2817,1.2820,1.2806,1.2807,3375
2013-05-17,21:30:00,1.2806,1.2813,1.2804,1.2811,4237
2013-05-17,21:35:00,1.2811,1.2815,1.2809,1.2813,2629
2013-05-17,21:40:00,1.2813,1.2817,1.2811,1.2812,1820
2013-05-17,21:45:00,1.2811,1.2816,1.2809,1.2811,1869
2013-05-17,21:50:00,1.2811,1.2817,1.2804,1.2807,2295
2013-05-17,21:55:00,1.2807,1.2827,1.2798,1.2827,8063
2013-05-17,22:00:00,1.2824,1.2828,1.2817,1.2824,6921
2013-05-17,22:05:00,1.2823,1.2823,1.2808,1.2819,6204
2013-05-17,22:10:00,1.2819,1.2827,1.2818,1.2823,3258
2013-05-17,22:15:00,1.2824,1.2826,1.2819,1.2821,2402
2013-05-17,22:20:00,1.2820,1.2822,1.2815,1.2822,2059
2013-05-17,22:25:00,1.2823,1.2825,1.2818,1.2821,1267
2013-05-17,22:30:00,1.2821,1.2826,1.2821,1.2822,1344
2013-05-17,22:35:00,1.2822,1.2835,1.2822,1.2830,3555
2013-05-17,22:40:00,1.2830,1.2837,1.2830,1.2831,1670
2013-05-17,22:45:00,1.2831,1.2839,1.2829,1.2835,2284
2013-05-17,22:50:00,1.2835,1.2841,1.2831,1.2831,2765
2013-05-17,22:55:00,1.2831,1.2834,1.2824,1.2825,2389
2013-05-17,23:00:00,1.2825,1.2836,1.2823,1.2830,4194
2013-05-17,23:05:00,1.2830,1.2835,1.2827,1.2835,1723
2013-05-17,23:10:00,1.2834,1.2834,1.2829,1.2832,1412
2013-05-17,23:15:00,1.2833,1.2833,1.2824,1.2826,1718
2013-05-17,23:20:00,1.2826,1.2828,1.2824,1.2826,1007
2013-05-17,23:25:00,1.2825,1.2828,1.2823,1.2824,793
2013-05-17,23:30:00,1.2824,1.2824,1.2819,1.2824,1129
2013-05-17,23:35:00,1.2824,1.2824,1.2819,1.2820,859
2013-05-17,23:40:00,1.2820,1.2820,1.2814,1.2816,2375
2013-05-17,23:45:00,1.2815,1.2817,1.2805,1.2814,3530
2013-05-17,23:50:00,1.2813,1.2818,1.2813,1.2816,1678
2013-05-17,23:55:00,1.2817,1.2821,1.2816,1.2820,957
2013-05-18,00:00:00,1.2820,1.2826,1.2820,1.2825,1814
2013-05-18,00:05:00,1.2825,1.2825,1.2818,1.2818,726
2013-05-18,00:10:00,1.2818,1.2822,1.2818,1.2819,438
2013-05-18,00:15:00,1.2819,1.2821,1.2818,1.2821,260
2013-05-18,00:20:00,1.2822,1.2826,1.2821,1.2822,582
2013-05-18,00:25:00,1.2822,1.2823,1.2816,1.2818,953
2013-05-18,00:30:00,1.2819,1.2825,1.2819,1.2824,1400
2013-05-18,00:35:00,1.2824,1.2825,1.2822,1.2825,560
2013-05-18,00:40:00,1.2825,1.2832,1.2824,1.2832,1156
2013-05-18,00:45:00,1.2832,1.2833,1.2829,1.2831,1040
2013-05-18,00:50:00,1.2831,1.2833,1.2830,1.2832,400
2013-05-18,00:55:00,1.2831,1.2833,1.2828,1.2830,635
2013-05-18,01:00:00,1.2829,1.2830,1.2828,1.2829,583
2013-05-18,01:05:00,1.2828,1.2829,1.2828,1.2829,388
2013-05-18,01:10:00,1.2829,1.2829,1.2825,1.2826,350
2013-05-18,01:15:00,1.2827,1.2832,1.2827,1.2832,431
2013-05-18,01:20:00,1.2832,1.2832,1.2830,1.2832,180
2013-05-18,01:25:00,1.2832,1.2836,1.2832,1.2835,833
2013-05-18,01:30:00,1.2834,1.2835,1.2831,1.2833,603
2013-05-18,01:35:00,1.2834,1.2838,1.2834,1.2837,649
2013-05-18,01:40:00,1.2837,1.2839,1.2835,1.2835,876
2013-05-18,01:45:00,1.2835,1.2841,1.2835,1.2837,850
2013-05-18,01:50:00,1.2836,1.2841,1.2836,1.2841,946
2013-05-18,01:55:00,1.2841,1.2841,1.2834,1.2837,1280
2013-05-18,02:00:00,1.2836,1.2838,1.2835,1.2835,352
2013-05-18,02:05:00,1.2835,1.2835,1.2831,1.2831,945
2013-05-18,02:10:00,1.2832,1.2834,1.2830,1.2832,578
2013-05-18,02:15:00,1.2832,1.2833,1.2831,1.2832,347
2013-05-18,02:20:00,1.2833,1.2836,1.2833,1.2836,621
2013-05-18,02:25:00,1.2836,1.2840,1.2834,1.2834,632
2013-05-18,02:30:00,1.2835,1.2837,1.2834,1.2835,271
2013-05-18,02:35:00,1.2836,1.2837,1.2829,1.2831,1351
2013-05-18,02:40:00,1.2832,1.2832,1.2830,1.2831,608
2013-05-18,02:45:00,1.2831,1.2832,1.2828,1.2831,765
2013-05-18,02:50:00,1.2831,1.2832,1.2829,1.2830,768
2013-05-18,02:55:00,1.2830,1.2832,1.2829,1.2830,924
2013-05-18,03:00:00,1.2830,1.2832,1.2829,1.2831,524
2013-05-18,03:05:00,1.2832,1.2832,1.2829,1.2830,521
2013-05-18,03:10:00,1.2830,1.2831,1.2828,1.2829,407
2013-05-18,03:15:00,1.2829,1.2836,1.2829,1.2834,618
2013-05-18,03:20:00,1.2834,1.2836,1.2832,1.2835,503
2013-05-18,03:25:00,1.2835,1.2836,1.2834,1.2834,290
2013-05-18,03:30:00,1.2834,1.2836,1.2832,1.2832,1045
2013-05-18,03:35:00,1.2832,1.2834,1.2832,1.2833,376
2013-05-18,03:40:00,1.2833,1.2834,1.2832,1.2832,285
2013-05-18,03:45:00,1.2833,1.2834,1.2833,1.2833,111
2013-05-18,03:50:00,1.2833,1.2833,1.2830,1.2830,233
2013-05-18,03:55:00,1.2831,1.2832,1.2829,1.2830,412
2013-05-18,04:00:00,1.2830,1.2832,1.2828,1.2830,423
2013-05-18,04:05:00,1.2831,1.2836,1.2830,1.2833,179
2013-05-18,04:10:00,1.2833,1.2833,1.2831,1.2831,147
2013-05-18,04:15:00,1.2831,1.2834,1.2829,1.2833,174
2013-05-18,04:20:00,1.2834,1.2837,1.2834,1.2835,188
2013-05-18,04:25:00,1.2836,1.2838,1.2835,1.2836,124
2013-05-18,04:30:00,1.2836,1.2839,1.2836,1.2837,108
2013-05-18,04:35:00,1.2837,1.2841,1.2836,1.2840,141
2013-05-18,04:40:00,1.2839,1.2840,1.2837,1.2838,55
2013-05-18,04:45:00,1.2838,1.2840,1.2836,1.2837,140
2013-05-18,04:50:00,1.2837,1.2842,1.2835,1.2839,251
2013-05-18,04:55:00,1.2839,1.2844,1.2835,1.2844,240
2013-05-18,05:00:00,1.2831,1.2831,1.2831,1.2831,1
2013-05-20,06:00:00,1.2848,1.2851,1.2843,1.2849,676
2013-05-20,06:05:00,1.2849,1.2850,1.2840,1.2841,308
2013-05-20,06:10:00,1.2841,1.2842,1.2838,1.2841,304
2013-05-20,06:15:00,1.2840,1.2840,1.2838,1.2839,173
2013-05-20,06:20:00,1.2839,1.2840,1.2837,1.2837,168
2013-05-20,06:25:00,1.2837,1.2838,1.2830,1.2833,286
2013-05-20,06:30:00,1.2833,1.2839,1.2831,1.2837,370
2013-05-20,06:35:00,1.2837,1.2839,1.2836,1.2839,107
2013-05-20,06:40:00,1.2839,1.2843,1.2837,1.2842,107
2013-05-20,06:45:00,1.2841,1.2844,1.2840,1.2841,110
2013-05-20,06:50:00,1.2840,1.2840,1.2836,1.2836,82
2013-05-20,06:55:00,1.2837,1.2837,1.2830,1.2831,194
2013-05-20,07:00:00,1.2831,1.2835,1.2830,1.2833,155
2013-05-20,07:05:00,1.2832,1.2834,1.2832,1.2833,41
2013-05-20,07:10:00,1.2832,1.2837,1.2832,1.2836,86
2013-05-20,07:15:00,1.2836,1.2836,1.2835,1.2835,68
2013-05-20,07:20:00,1.2834,1.2834,1.2833,1.2833,41
2013-05-20,07:25:00,1.2833,1.2837,1.2833,1.2836,71
2013-05-20,07:30:00,1.2836,1.2844,1.2834,1.2841,789
2013-05-20,07:35:00,1.2842,1.2849,1.2842,1.2848,392
2013-05-20,07:40:00,1.2848,1.2848,1.2843,1.2844,143
2013-05-20,07:45:00,1.2844,1.2844,1.2838,1.2839,170
2013-05-20,07:50:00,1.2839,1.2840,1.2837,1.2838,161
2013-05-20,07:55:00,1.2838,1.2840,1.2833,1.2833,256
2013-05-20,08:00:00,1.2833,1.2834,1.2826,1.2828,510
2013-05-20,08:05:00,1.2829,1.2834,1.2829,1.2831,568
2013-05-20,08:10:00,1.2831,1.2835,1.2830,1.2832,417
2013-05-20,08:15:00,1.2832,1.2833,1.2830,1.2833,199
2013-05-20,08:20:00,1.2833,1.2836,1.2833,1.2834,158
2013-05-20,08:25:00,1.2835,1.2837,1.2834,1.2837,125
2013-05-20,08:30:00,1.2837,1.2837,1.2831,1.2832,174
2013-05-20,08:35:00,1.2832,1.2832,1.2830,1.2830,96
2013-05-20,08:40:00,1.2831,1.2831,1.2829,1.2830,149
2013-05-20,08:45:00,1.2830,1.2831,1.2829,1.2831,181
2013-05-20,08:50:00,1.2830,1.2830,1.2823,1.2824,539
2013-05-20,08:55:00,1.2824,1.2826,1.2822,1.2822,405
2013-05-20,09:00:00,1.2822,1.2827,1.2822,1.2825,275
2013-05-20,09:05:00,1.2826,1.2827,1.2825,1.2826,140
2013-05-20,09:10:00,1.2826,1.2829,1.2825,1.2827,125
2013-05-20,09:15:00,1.2827,1.2827,1.2826,1.2827,118
2013-05-20,09:20:00,1.2826,1.2829,1.2826,1.2826,101
2013-05-20,09:25:00,1.2827,1.2829,1.2827,1.2828,159
2013-05-20,09:30:00,1.2828,1.2829,1.2828,1.2829,37
2013-05-20,09:35:00,1.2829,1.2830,1.2828,1.2830,36
2013-05-20,09:40:00,1.2831,1.2832,1.2830,1.2832,82
2013-05-20,09:45:00,1.2831,1.2833,1.2830,1.2831,141
2013-05-20,09:50:00,1.2831,1.2834,1.2831,1.2834,135
2013-05-20,09:55:00,1.2834,1.2835,1.2833,1.2835,99
2013-05-20,10:00:00,1.2835,1.2836,1.2834,1.2836,151
2013-05-20,10:05:00,1.2836,1.2837,1.2834,1.2835,217
2013-05-20,10:10:00,1.2835,1.2837,1.2833,1.2835,137
2013-05-20,10:15:00,1.2835,1.2836,1.2834,1.2835,158
2013-05-20,10:20:00,1.2835,1.2836,1.2834,1.2835,37
2013-05-20,10:25:00,1.2834,1.2835,1.2834,1.2834,42
2013-05-20,10:30:00,1.2834,1.2834,1.2832,1.2833,109
2013-05-20,10:35:00,1.2833,1.2836,1.2833,1.2836,147
2013-05-20,10:40:00,1.2835,1.2836,1.2833,1.2834,131
2013-05-20,10:45:00,1.2835,1.2837,1.2835,1.2837,121
2013-05-20,10:50:00,1.2837,1.2838,1.2837,1.2838,119
2013-05-20,10:55:00,1.2838,1.2839,1.2837,1.2837,125
2013-05-20,11:00:00,1.2838,1.2839,1.2836,1.2839,126
2013-05-20,11:05:00,1.2839,1.2842,1.2839,1.2842,167
2013-05-20,11:10:00,1.2842,1.2842,1.2840,1.2840,141
2013-05-20,11:15:00,1.2840,1.2841,1.2836,1.2836,250
2013-05-20,11:20:00,1.2836,1.2838,1.2836,1.2838,180
2013-05-20,11:25:00,1.2838,1.2839,1.2838,1.2839,82
2013-05-20,11:30:00,1.2839,1.2839,1.2837,1.2837,74
2013-05-20,11:35:00,1.2837,1.2844,1.2837,1.2843,404
2013-05-20,11:40:00,1.2843,1.2848,1.2843,1.2847,352
2013-05-20,11:45:00,1.2847,1.2847,1.2843,1.2846,325
2013-05-20,11:50:00,1.2846,1.2846,1.2844,1.2844,137
2013-05-20,11:55:00,1.2844,1.2845,1.2843,1.2845,63
2013-05-20,12:00:00,1.2845,1.2854,1.2845,1.2851,940
2013-05-20,12:05:00,1.2851,1.2852,1.2849,1.2850,362
2013-05-20,12:10:00,1.2850,1.2850,1.2843,1.2843,487
2013-05-20,12:15:00,1.2842,1.2843,1.2840,1.2842,320
2013-05-20,12:20:00,1.2842,1.2842,1.2840,1.2841,217
2013-05-20,12:25:00,1.2841,1.2844,1.2840,1.2844,206
2013-05-20,12:30:00,1.2844,1.2844,1.2841,1.2842,215
2013-05-20,12:35:00,1.2842,1.2843,1.2841,1.2842,89
2013-05-20,12:40:00,1.2842,1.2844,1.2842,1.2843,195
2013-05-20,12:45:00,1.2843,1.2848,1.2843,1.2848,160
2013-05-20,12:50:00,1.2847,1.2850,1.2847,1.2847,337
2013-05-20,12:55:00,1.2847,1.2847,1.2843,1.2843,132
2013-05-20,13:00:00,1.2843,1.2846,1.2842,1.2845,114
2013-05-20,13:05:00,1.2846,1.2847,1.2845,1.2847,297
2013-05-20,13:10:00,1.2847,1.2852,1.2847,1.2850,148
2013-05-20,13:15:00,1.2851,1.2853,1.2850,1.2851,435
2013-05-20,13:20:00,1.2851,1.2854,1.2851,1.2853,322
2013-05-20,13:25:00,1.2853,1.2854,1.2851,1.2851,172
2013-05-20,13:30:00,1.2851,1.2852,1.2851,1.2851,61
2013-05-20,13:35:00,1.2851,1.2852,1.2848,1.2848,200
2013-05-20,13:40:00,1.2847,1.2847,1.2845,1.2847,229
2013-05-20,13:45:00,1.2847,1.2850,1.2847,1.2849,190
2013-05-20,13:50:00,1.2849,1.2850,1.2848,1.2849,88
2013-05-20,13:55:00,1.2849,1.2849,1.2843,1.2843,258
2013-05-20,14:00:00,1.2843,1.2846,1.2838,1.2840,862
2013-05-20,14:05:00,1.2840,1.2847,1.2840,1.2846,500
2013-05-20,14:10:00,1.2846,1.2847,1.2844,1.2847,413
2013-05-20,14:15:00,1.2847,1.2848,1.2841,1.2845,554
2013-05-20,14:20:00,1.2846,1.2848,1.2845,1.2847,462
2013-05-20,14:25:00,1.2847,1.2849,1.2845,1.2848,159
2013-05-20,14:30:00,1.2849,1.2851,1.2846,1.2850,608
2013-05-20,14:35:00,1.2849,1.2852,1.2848,1.2849,577
2013-05-20,14:40:00,1.2850,1.2850,1.2847,1.2848,210
2013-05-20,14:45:00,1.2849,1.2849,1.2842,1.2844,483
2013-05-20,14:50:00,1.2843,1.2844,1.2843,1.2844,260
2013-05-20,14:55:00,1.2843,1.2849,1.2843,1.2848,326
2013-05-20,15:00:00,1.2848,1.2851,1.2845,1.2851,380
2013-05-20,15:05:00,1.2851,1.2852,1.2849,1.2849,272
2013-05-20,15:10:00,1.2849,1.2857,1.2848,1.2855,1367
2013-05-20,15:15:00,1.2855,1.2856,1.2849,1.2851,700
2013-05-20,15:20:00,1.2850,1.2863,1.2850,1.2862,1912
2013-05-20,15:25:00,1.2862,1.2867,1.2860,1.2863,1478
2013-05-20,15:30:00,1.2862,1.2869,1.2861,1.2867,1949
2013-05-20,15:35:00,1.2866,1.2869,1.2865,1.2866,1236
2013-05-20,15:40:00,1.2867,1.2869,1.2865,1.2865,1933
2013-05-20,15:45:00,1.2865,1.2867,1.2860,1.2860,837
2013-05-20,15:50:00,1.2861,1.2863,1.2859,1.2862,1039
2013-05-20,15:55:00,1.2863,1.2868,1.2863,1.2866,748
2013-05-20,16:00:00,1.2866,1.2869,1.2866,1.2869,758
2013-05-20,16:05:00,1.2868,1.2869,1.2865,1.2866,622
2013-05-20,16:10:00,1.2866,1.2868,1.2864,1.2868,374
2013-05-20,16:15:00,1.2868,1.2870,1.2866,1.2867,684
2013-05-20,16:20:00,1.2867,1.2870,1.2866,1.2869,738
2013-05-20,16:25:00,1.2868,1.2874,1.2868,1.2873,1147
2013-05-20,16:30:00,1.2873,1.2881,1.2873,1.2877,1764
2013-05-20,16:35:00,1.2877,1.2879,1.2872,1.2874,693
2013-05-20,16:40:00,1.2875,1.2879,1.2872,1.2875,949
2013-05-20,16:45:00,1.2874,1.2879,1.2874,1.2876,965
2013-05-20,16:50:00,1.2876,1.2877,1.2870,1.2872,2411
2013-05-20,16:55:00,1.2872,1.2876,1.2872,1.2873,544
2013-05-20,17:00:00,1.2874,1.2875,1.2870,1.2870,439
2013-05-20,17:05:00,1.2870,1.2872,1.2868,1.2870,593
2013-05-20,17:10:00,1.2869,1.2871,1.2868,1.2870,436
2013-05-20,17:15:00,1.2869,1.2871,1.2867,1.2867,876
2013-05-20,17:20:00,1.2867,1.2873,1.2866,1.2873,522
2013-05-20,17:25:00,1.2873,1.2875,1.2870,1.2872,635
2013-05-20,17:30:00,1.2873,1.2873,1.2870,1.2873,413
2013-05-20,17:35:00,1.2872,1.2873,1.2869,1.2871,673
2013-05-20,17:40:00,1.2870,1.2871,1.2868,1.2870,339
2013-05-20,17:45:00,1.2871,1.2875,1.2870,1.2871,409
2013-05-20,17:50:00,1.2871,1.2871,1.2860,1.2862,1896
2013-05-20,17:55:00,1.2863,1.2868,1.2861,1.2868,943
2013-05-20,18:00:00,1.2867,1.2868,1.2865,1.2865,532
2013-05-20,18:05:00,1.2865,1.2867,1.2862,1.2863,465
2013-05-20,18:10:00,1.2862,1.2869,1.2859,1.2864,734
2013-05-20,18:15:00,1.2864,1.2864,1.2851,1.2857,3214
2013-05-20,18:20:00,1.2857,1.2858,1.2854,1.2856,443
2013-05-20,18:25:00,1.2857,1.2859,1.2854,1.2858,633
2013-05-20,18:30:00,1.2857,1.2859,1.2856,1.2856,369
2013-05-20,18:35:00,1.2856,1.2859,1.2855,1.2855,447
2013-05-20,18:40:00,1.2856,1.2859,1.2855,1.2857,401
2013-05-20,18:45:00,1.2857,1.2861,1.2856,1.2861,386
2013-05-20,18:50:00,1.2860,1.2861,1.2857,1.2860,413
2013-05-20,18:55:00,1.2859,1.2866,1.2858,1.2865,655
2013-05-20,19:00:00,1.2864,1.2864,1.2861,1.2862,1048
2013-05-20,19:05:00,1.2862,1.2863,1.2858,1.2863,678
2013-05-20,19:10:00,1.2863,1.2866,1.2859,1.2866,586
2013-05-20,19:15:00,1.2866,1.2869,1.2865,1.2866,808
2013-05-20,19:20:00,1.2866,1.2869,1.2865,1.2868,449
2013-05-20,19:25:00,1.2867,1.2869,1.2866,1.2867,339
2013-05-20,19:30:00,1.2866,1.2869,1.2864,1.2868,401
2013-05-20,19:35:00,1.2867,1.2868,1.2863,1.2866,656
2013-05-20,19:40:00,1.2867,1.2867,1.2863,1.2864,345
2013-05-20,19:45:00,1.2864,1.2864,1.2861,1.2863,648
2013-05-20,19:50:00,1.2862,1.2865,1.2862,1.2865,511
2013-05-20,19:55:00,1.2865,1.2867,1.2863,1.2864,641
2013-05-20,20:00:00,1.2865,1.2869,1.2865,1.2868,911
2013-05-20,20:05:00,1.2868,1.2871,1.2865,1.2867,1201
2013-05-20,20:10:00,1.2867,1.2867,1.2854,1.2855,1625
2013-05-20,20:15:00,1.2855,1.2856,1.2852,1.2855,1372
2013-05-20,20:20:00,1.2854,1.2855,1.2846,1.2850,1654
2013-05-20,20:25:00,1.2850,1.2856,1.2850,1.2854,1419
2013-05-20,20:30:00,1.2855,1.2860,1.2854,1.2858,1338
2013-05-20,20:35:00,1.2858,1.2860,1.2855,1.2856,689
2013-05-20,20:40:00,1.2856,1.2860,1.2856,1.2858,862
2013-05-20,20:45:00,1.2858,1.2864,1.2855,1.2864,2571
2013-05-20,20:50:00,1.2865,1.2866,1.2860,1.2862,1387
2013-05-20,20:55:00,1.2861,1.2863,1.2850,1.2854,1971
2013-05-20,21:00:00,1.2854,1.2854,1.2850,1.2852,948
2013-05-20,21:05:00,1.2852,1.2855,1.2850,1.2853,813
2013-05-20,21:10:00,1.2852,1.2854,1.2849,1.2852,1050
2013-05-20,21:15:00,1.2851,1.2857,1.2850,1.2852,1343
2013-05-20,21:20:00,1.2853,1.2856,1.2848,1.2849,731
2013-05-20,21:25:00,1.2849,1.2850,1.2845,1.2848,1635
2013-05-20,21:30:00,1.2847,1.2852,1.2847,1.2852,931
2013-05-20,21:35:00,1.2851,1.2853,1.2845,1.2849,1709
2013-05-20,21:40:00,1.2850,1.2850,1.2845,1.2849,1146
2013-05-20,21:45:00,1.2849,1.2852,1.2848,1.2849,1121
2013-05-20,21:50:00,1.2849,1.2852,1.2846,1.2852,1233
2013-05-20,21:55:00,1.2852,1.2853,1.2847,1.2850,1646
2013-05-20,22:00:00,1.2850,1.2852,1.2847,1.2849,1370
2013-05-20,22:05:00,1.2849,1.2857,1.2849,1.2856,1690
2013-05-20,22:10:00,1.2855,1.2860,1.2855,1.2855,1980
2013-05-20,22:15:00,1.2855,1.2857,1.2853,1.2855,1572
2013-05-20,22:20:00,1.2855,1.2857,1.2853,1.2856,650
2013-05-20,22:25:00,1.2856,1.2860,1.2855,1.2856,1324
2013-05-20,22:30:00,1.2856,1.2860,1.2855,1.2856,1104
2013-05-20,22:35:00,1.2856,1.2857,1.2854,1.2855,1139
2013-05-20,22:40:00,1.2855,1.2860,1.2855,1.2860,824
2013-05-20,22:45:00,1.2859,1.2867,1.2858,1.2866,2314
2013-05-20,22:50:00,1.2867,1.2867,1.2862,1.2864,1462
2013-05-20,22:55:00,1.2864,1.2865,1.2856,1.2857,1936
2013-05-20,23:00:00,1.2858,1.2864,1.2857,1.2863,1477
2013-05-20,23:05:00,1.2863,1.2866,1.2860,1.2864,1601
2013-05-20,23:10:00,1.2864,1.2869,1.2864,1.2868,1187
2013-05-20,23:15:00,1.2868,1.2872,1.2868,1.2871,2505
2013-05-20,23:20:00,1.2870,1.2873,1.2868,1.2870,1475
2013-05-20,23:25:00,1.2869,1.2872,1.2869,1.2871,975
2013-05-20,23:30:00,1.2870,1.2872,1.2868,1.2870,785
2013-05-20,23:35:00,1.2871,1.2872,1.2868,1.2870,741
2013-05-20,23:40:00,1.2870,1.2872,1.2869,1.2869,479
2013-05-20,23:45:00,1.2870,1.2870,1.2867,1.2867,419
2013-05-20,23:50:00,1.2866,1.2868,1.2863,1.2864,881
2013-05-20,23:55:00,1.2864,1.2868,1.2863,1.2866,1085
2013-05-21,00:00:00,1.2866,1.2868,1.2865,1.2867,530
2013-05-21,00:05:00,1.2867,1.2870,1.2867,1.2868,898
2013-05-21,00:10:00,1.2868,1.2868,1.2864,1.2866,717
2013-05-21,00:15:00,1.2866,1.2868,1.2865,1.2867,534
2013-05-21,00:20:00,1.2867,1.2870,1.2866,1.2870,524
2013-05-21,00:25:00,1.2870,1.2876,1.2870,1.2876,1896
2013-05-21,00:30:00,1.2875,1.2876,1.2873,1.2874,1452
2013-05-21,00:35:00,1.2874,1.2874,1.2871,1.2872,1090
2013-05-21,00:40:00,1.2872,1.2874,1.2871,1.2874,483
2013-05-21,00:45:00,1.2873,1.2880,1.2873,1.2878,2490
2013-05-21,00:50:00,1.2878,1.2881,1.2877,1.2878,850
2013-05-21,00:55:00,1.2877,1.2879,1.2875,1.2877,743
2013-05-21,01:00:00,1.2877,1.2879,1.2875,1.2879,822
2013-05-21,01:05:00,1.2878,1.2884,1.2877,1.2879,2142
2013-05-21,01:10:00,1.2878,1.2879,1.2874,1.2874,517
2013-05-21,01:15:00,1.2874,1.2874,1.2865,1.2870,2317
2013-05-21,01:20:00,1.2870,1.2872,1.2867,1.2871,545
2013-05-21,01:25:00,1.2871,1.2875,1.2871,1.2875,432
2013-05-21,01:30:00,1.2874,1.2877,1.2874,1.2874,418
2013-05-21,01:35:00,1.2874,1.2875,1.2873,1.2874,101
2013-05-21,01:40:00,1.2874,1.2881,1.2873,1.2876,1645
2013-05-21,01:45:00,1.2877,1.2885,1.2877,1.2879,1681
2013-05-21,01:50:00,1.2880,1.2880,1.2875,1.2878,376
2013-05-21,01:55:00,1.2878,1.2882,1.2877,1.2878,977
2013-05-21,02:00:00,1.2878,1.2882,1.2878,1.2881,1067
2013-05-21,02:05:00,1.2881,1.2888,1.2881,1.2886,1303
2013-05-21,02:10:00,1.2886,1.2897,1.2884,1.2894,2863
2013-05-21,02:15:00,1.2894,1.2896,1.2891,1.2895,1006
2013-05-21,02:20:00,1.2895,1.2897,1.2892,1.2893,1221
2013-05-21,02:25:00,1.2893,1.2896,1.2887,1.2887,1989
2013-05-21,02:30:00,1.2888,1.2888,1.2884,1.2885,954
2013-05-21,02:35:00,1.2885,1.2895,1.2885,1.2892,962
2013-05-21,02:40:00,1.2892,1.2896,1.2889,1.2894,1228
2013-05-21,02:45:00,1.2894,1.2896,1.2891,1.2893,657
2013-05-21,02:50:00,1.2893,1.2896,1.2892,1.2893,877
2013-05-21,02:55:00,1.2894,1.2900,1.2893,1.2899,1717
2013-05-21,03:00:00,1.2900,1.2900,1.2897,1.2899,842
2013-05-21,03:05:00,1.2898,1.2900,1.2897,1.2898,765
2013-05-21,03:10:00,1.2898,1.2903,1.2896,1.2900,1499
2013-05-21,03:15:00,1.2900,1.2900,1.2894,1.2895,806
2013-05-21,03:20:00,1.2894,1.2903,1.2893,1.2895,2464
2013-05-21,03:25:00,1.2895,1.2895,1.2892,1.2892,453
2013-05-21,03:30:00,1.2892,1.2893,1.2890,1.2892,496
2013-05-21,03:35:00,1.2892,1.2892,1.2890,1.2890,360
2013-05-21,03:40:00,1.2890,1.2897,1.2889,1.2894,632
2013-05-21,03:45:00,1.2893,1.2894,1.2891,1.2893,301
2013-05-21,03:50:00,1.2893,1.2894,1.2890,1.2890,257
2013-05-21,03:55:00,1.2890,1.2892,1.2888,1.2891,521
2013-05-21,04:00:00,1.2892,1.2893,1.2887,1.2888,244
2013-05-21,04:05:00,1.2888,1.2889,1.2887,1.2888,51
2013-05-21,04:10:00,1.2889,1.2889,1.2886,1.2887,199
2013-05-21,04:15:00,1.2887,1.2889,1.2887,1.2889,109
2013-05-21,04:20:00,1.2887,1.2888,1.2886,1.2887,210
2013-05-21,04:25:00,1.2887,1.2889,1.2887,1.2889,64
2013-05-21,04:30:00,1.2888,1.2890,1.2888,1.2889,40
2013-05-21,04:35:00,1.2889,1.2890,1.2888,1.2890,44
2013-05-21,04:40:00,1.2889,1.2889,1.2887,1.2888,76
2013-05-21,04:45:00,1.2888,1.2888,1.2887,1.2888,44
2013-05-21,04:50:00,1.2889,1.2889,1.2883,1.2886,322
2013-05-21,04:55:00,1.2885,1.2889,1.2882,1.2887,219
2013-05-21,05:00:00,1.2899,1.2899,1.2899,1.2899,1
2013-05-21,06:00:00,1.2887,1.2890,1.2886,1.2889,160
2013-05-21,06:05:00,1.2889,1.2891,1.2888,1.2888,148
2013-05-21,06:10:00,1.2889,1.2890,1.2889,1.2889,37
2013-05-21,06:15:00,1.2890,1.2890,1.2888,1.2888,28
2013-05-21,06:20:00,1.2889,1.2894,1.2889,1.2894,149
2013-05-21,06:25:00,1.2894,1.2895,1.2891,1.2895,220
2013-05-21,06:30:00,1.2894,1.2900,1.2894,1.2898,375
2013-05-21,06:35:00,1.2898,1.2902,1.2897,1.2897,234
2013-05-21,06:40:00,1.2897,1.2906,1.2897,1.2904,572
2013-05-21,06:45:00,1.2903,1.2905,1.2898,1.2898,210
2013-05-21,06:50:00,1.2899,1.2900,1.2896,1.2898,122
2013-05-21,06:55:00,1.2899,1.2900,1.2897,1.2899,99
2013-05-21,07:00:00,1.2899,1.2899,1.2891,1.2892,407
2013-05-21,07:05:00,1.2892,1.2894,1.2892,1.2894,153
2013-05-21,07:10:00,1.2894,1.2894,1.2893,1.2893,34
2013-05-21,07:15:00,1.2893,1.2893,1.2887,1.2889,369
2013-05-21,07:20:00,1.2889,1.2890,1.2889,1.2890,36
2013-05-21,07:25:00,1.2891,1.2892,1.2891,1.2892,54
2013-05-21,07:30:00,1.2892,1.2892,1.2889,1.2889,41
2013-05-21,07:35:00,1.2890,1.2890,1.2885,1.2888,142
2013-05-21,07:40:00,1.2889,1.2891,1.2889,1.2891,100
2013-05-21,07:45:00,1.2890,1.2891,1.2889,1.2890,58
2013-05-21,07:50:00,1.2891,1.2893,1.2890,1.2893,80
2013-05-21,07:55:00,1.2893,1.2894,1.2891,1.2892,96
2013-05-21,08:00:00,1.2893,1.2893,1.2890,1.2893,121
2013-05-21,08:05:00,1.2892,1.2892,1.2890,1.2890,75
2013-05-21,08:10:00,1.2891,1.2892,1.2887,1.2887,235
2013-05-21,08:15:00,1.2887,1.2888,1.2882,1.2883,363
2013-05-21,08:20:00,1.2883,1.2885,1.2882,1.2882,193
2013-05-21,08:25:00,1.2882,1.2883,1.2881,1.2881,241
2013-05-21,08:30:00,1.2882,1.2884,1.2878,1.2878,541
2013-05-21,08:35:00,1.2878,1.2882,1.2877,1.2880,396
2013-05-21,08:40:00,1.2881,1.2882,1.2880,1.2880,107
2013-05-21,08:45:00,1.2880,1.2882,1.2879,1.2880,132
2013-05-21,08:50:00,1.2880,1.2880,1.2876,1.2877,532
2013-05-21,08:55:00,1.2877,1.2878,1.2868,1.2870,574
2013-05-21,09:00:00,1.2870,1.2871,1.2865,1.2866,903
2013-05-21,09:05:00,1.2865,1.2875,1.2864,1.2874,601
2013-05-21,09:10:00,1.2874,1.2879,1.2872,1.2878,703
2013-05-21,09:15:00,1.2878,1.2881,1.2875,1.2875,434
2013-05-21,09:20:00,1.2875,1.2879,1.2874,1.2877,352
2013-05-21,09:25:00,1.2877,1.2879,1.2876,1.2879,327
2013-05-21,09:30:00,1.2879,1.2886,1.2878,1.2884,744
2013-05-21,09:35:00,1.2884,1.2886,1.2881,1.2881,337
2013-05-21,09:40:00,1.2881,1.2884,1.2881,1.2881,231
2013-05-21,09:45:00,1.2881,1.2881,1.2880,1.2881,146
2013-05-21,09:50:00,1.2881,1.2882,1.2880,1.2882,132
2013-05-21,09:55:00,1.2883,1.2884,1.2881,1.2883,268
2013-05-21,10:00:00,1.2884,1.2885,1.2882,1.2884,240
2013-05-21,10:05:00,1.2884,1.2885,1.2881,1.2881,139
2013-05-21,10:10:00,1.2882,1.2885,1.2881,1.2884,132
2013-05-21,10:15:00,1.2884,1.2884,1.2881,1.2881,123
2013-05-21,10:20:00,1.2881,1.2882,1.2881,1.2881,73
2013-05-21,10:25:00,1.2882,1.2884,1.2882,1.2883,544
2013-05-21,10:30:00,1.2884,1.2892,1.2884,1.2891,511
2013-05-21,10:35:00,1.2891,1.2891,1.2887,1.2889,180
2013-05-21,10:40:00,1.2888,1.2891,1.2888,1.2890,207
2013-05-21,10:45:00,1.2891,1.2894,1.2891,1.2892,414
2013-05-21,10:50:00,1.2892,1.2892,1.2888,1.2889,135
2013-05-21,10:55:00,1.2889,1.2892,1.2888,1.2891,148
2013-05-21,11:00:00,1.2891,1.2893,1.2891,1.2892,213
2013-05-21,11:05:00,1.2891,1.2892,1.2889,1.2890,102
2013-05-21,11:10:00,1.2890,1.2893,1.2890,1.2891,200
2013-05-21,11:15:00,1.2891,1.2892,1.2890,1.2892,105
2013-05-21,11:20:00,1.2893,1.2896,1.2893,1.2895,226
2013-05-21,11:25:00,1.2895,1.2896,1.2894,1.2895,175
2013-05-21,11:30:00,1.2895,1.2897,1.2895,1.2896,146
2013-05-21,11:35:00,1.2895,1.2896,1.2895,1.2895,98
2013-05-21,11:40:00,1.2895,1.2896,1.2895,1.2895,57
2013-05-21,11:45:00,1.2894,1.2896,1.2893,1.2896,140
2013-05-21,11:50:00,1.2895,1.2895,1.2891,1.2891,376
2013-05-21,11:55:00,1.2891,1.2891,1.2890,1.2890,103
2013-05-21,12:00:00,1.2890,1.2891,1.2883,1.2883,410
2013-05-21,12:05:00,1.2884,1.2890,1.2884,1.2890,262
2013-05-21,12:10:00,1.2891,1.2891,1.2889,1.2891,170
2013-05-21,12:15:00,1.2890,1.2893,1.2889,1.2892,211
2013-05-21,12:20:00,1.2891,1.2892,1.2889,1.2891,189
2013-05-21,12:25:00,1.2891,1.2892,1.2889,1.2890,111
2013-05-21,12:30:00,1.2890,1.2891,1.2890,1.2890,98
2013-05-21,12:35:00,1.2890,1.2890,1.2889,1.2890,97
2013-05-21,12:40:00,1.2890,1.2891,1.2890,1.2890,50
2013-05-21,12:45:00,1.2889,1.2889,1.2888,1.2889,78
2013-05-21,12:50:00,1.2889,1.2890,1.2888,1.2888,112
2013-05-21,12:55:00,1.2889,1.2890,1.2889,1.2890,102
2013-05-21,13:00:00,1.2890,1.2891,1.2888,1.2888,123
2013-05-21,13:05:00,1.2889,1.2891,1.2888,1.2890,117
2013-05-21,13:10:00,1.2890,1.2890,1.2889,1.2889,77
2013-05-21,13:15:00,1.2889,1.2889,1.2886,1.2888,166
2013-05-21,13:20:00,1.2887,1.2889,1.2887,1.2887,174
2013-05-21,13:25:00,1.2888,1.2891,1.2888,1.2890,169
2013-05-21,13:30:00,1.2890,1.2896,1.2890,1.2894,454
2013-05-21,13:35:00,1.2893,1.2896,1.2893,1.2894,253
2013-05-21,13:40:00,1.2893,1.2894,1.2891,1.2892,198
2013-05-21,13:45:00,1.2892,1.2892,1.2890,1.2891,165
2013-05-21,13:50:00,1.2890,1.2892,1.2890,1.2891,154
2013-05-21,13:55:00,1.2891,1.2892,1.2891,1.2892,93
2013-05-21,14:00:00,1.2892,1.2895,1.2889,1.2894,520
2013-05-21,14:05:00,1.2894,1.2904,1.2893,1.2899,1127
2013-05-21,14:10:00,1.2899,1.2899,1.2896,1.2896,389
2013-05-21,14:15:00,1.2897,1.2899,1.2894,1.2894,569
2013-05-21,14:20:00,1.2894,1.2899,1.2894,1.2897,422
2013-05-21,14:25:00,1.2897,1.2897,1.2889,1.2889,724
2013-05-21,14:30:00,1.2890,1.2891,1.2886,1.2889,781
2013-05-21,14:35:00,1.2889,1.2891,1.2889,1.2890,200
2013-05-21,14:40:00,1.2891,1.2891,1.2888,1.2888,286
2013-05-21,14:45:00,1.2888,1.2888,1.2883,1.2884,462
2013-05-21,14:50:00,1.2884,1.2887,1.2882,1.2884,605
2013-05-21,14:55:00,1.2885,1.2885,1.2884,1.2885,440
2013-05-21,15:00:00,1.2886,1.2890,1.2884,1.2888,1007
2013-05-21,15:05:00,1.2888,1.2889,1.2885,1.2889,747
2013-05-21,15:10:00,1.2889,1.2894,1.2887,1.2891,1412
2013-05-21,15:15:00,1.2890,1.2894,1.2890,1.2892,569
2013-05-21,15:20:00,1.2892,1.2892,1.2890,1.2892,498
2013-05-21,15:25:00,1.2892,1.2897,1.2892,1.2894,1102
2013-05-21,15:30:00,1.2894,1.2896,1.2886,1.2886,1174
2013-05-21,15:35:00,1.2887,1.2890,1.2886,1.2888,716
2013-05-21,15:40:00,1.2888,1.2888,1.2882,1.2885,722
2013-05-21,15:45:00,1.2884,1.2887,1.2883,1.2885,661
2013-05-21,15:50:00,1.2886,1.2887,1.2883,1.2886,710
2013-05-21,15:55:00,1.2886,1.2887,1.2876,1.2880,1126
2013-05-21,16:00:00,1.2880,1.2882,1.2877,1.2882,584
2013-05-21,16:05:00,1.2882,1.2886,1.2881,1.2886,820
2013-05-21,16:10:00,1.2886,1.2888,1.2883,1.2884,518
2013-05-21,16:15:00,1.2884,1.2884,1.2880,1.2883,609
2013-05-21,16:20:00,1.2884,1.2886,1.2876,1.2877,1010
2013-05-21,16:25:00,1.2878,1.2878,1.2866,1.2868,2291
2013-05-21,16:30:00,1.2868,1.2868,1.2855,1.2863,3972
2013-05-21,16:35:00,1.2863,1.2866,1.2860,1.2866,1210
2013-05-21,16:40:00,1.2866,1.2868,1.2864,1.2867,914
2013-05-21,16:45:00,1.2867,1.2875,1.2867,1.2874,1835
2013-05-21,16:50:00,1.2874,1.2876,1.2872,1.2874,977
2013-05-21,16:55:00,1.2874,1.2878,1.2872,1.2872,1173
2013-05-21,17:00:00,1.2872,1.2872,1.2866,1.2869,1128
2013-05-21,17:05:00,1.2869,1.2873,1.2869,1.2870,986
2013-05-21,17:10:00,1.2869,1.2875,1.2869,1.2873,738
2013-05-21,17:15:00,1.2873,1.2878,1.2872,1.2877,712
2013-05-21,17:20:00,1.2877,1.2887,1.2876,1.2882,2183
2013-05-21,17:25:00,1.2882,1.2890,1.2880,1.2888,1648
2013-05-21,17:30:00,1.2888,1.2888,1.2884,1.2885,530
2013-05-21,17:35:00,1.2885,1.2885,1.2882,1.2883,422
2013-05-21,17:40:00,1.2883,1.2884,1.2873,1.2874,1455
2013-05-21,17:45:00,1.2874,1.2875,1.2870,1.2874,1102
2013-05-21,17:50:00,1.2874,1.2876,1.2871,1.2871,927
2013-05-21,17:55:00,1.2871,1.2874,1.2869,1.2870,607
2013-05-21,18:00:00,1.2870,1.2872,1.2869,1.2872,495
2013-05-21,18:05:00,1.2871,1.2874,1.2866,1.2867,1027
2013-05-21,18:10:00,1.2867,1.2869,1.2866,1.2867,642
2013-05-21,18:15:00,1.2867,1.2871,1.2864,1.2868,1004
2013-05-21,18:20:00,1.2868,1.2869,1.2861,1.2863,840
2013-05-21,18:25:00,1.2864,1.2867,1.2859,1.2860,2204
2013-05-21,18:30:00,1.2860,1.2863,1.2856,1.2861,1310
2013-05-21,18:35:00,1.2861,1.2864,1.2859,1.2864,633
2013-05-21,18:40:00,1.2863,1.2868,1.2863,1.2868,1212
2013-05-21,18:45:00,1.2867,1.2868,1.2865,1.2867,729
2013-05-21,18:50:00,1.2868,1.2872,1.2865,1.2868,1413
2013-05-21,18:55:00,1.2868,1.2870,1.2866,1.2868,721
2013-05-21,19:00:00,1.2867,1.2868,1.2865,1.2867,475
2013-05-21,19:05:00,1.2866,1.2866,1.2858,1.2858,946
2013-05-21,19:10:00,1.2858,1.2860,1.2846,1.2848,3103
2013-05-21,19:15:00,1.2847,1.2852,1.2843,1.2851,2320
2013-05-21,19:20:00,1.2851,1.2852,1.2849,1.2852,625
2013-05-21,19:25:00,1.2852,1.2856,1.2851,1.2853,1258
2013-05-21,19:30:00,1.2852,1.2857,1.2852,1.2857,606
2013-05-21,19:35:00,1.2857,1.2861,1.2856,1.2860,528
2013-05-21,19:40:00,1.2860,1.2864,1.2858,1.2860,1181
2013-05-21,19:45:00,1.2860,1.2862,1.2858,1.2859,597
2013-05-21,19:50:00,1.2859,1.2861,1.2856,1.2856,827
2013-05-21,19:55:00,1.2855,1.2867,1.2855,1.2863,1526
2013-05-21,20:00:00,1.2862,1.2869,1.2862,1.2864,1068
2013-05-21,20:05:00,1.2863,1.2867,1.2862,1.2865,1003
2013-05-21,20:10:00,1.2866,1.2873,1.2865,1.2866,1664
2013-05-21,20:15:00,1.2867,1.2879,1.2867,1.2874,2170
2013-05-21,20:20:00,1.2874,1.2874,1.2867,1.2869,967
2013-05-21,20:25:00,1.2870,1.2873,1.2868,1.2871,565
2013-05-21,20:30:00,1.2870,1.2871,1.2869,1.2870,473
2013-05-21,20:35:00,1.2870,1.2875,1.2869,1.2870,893
2013-05-21,20:40:00,1.2869,1.2873,1.2869,1.2870,666
2013-05-21,20:45:00,1.2870,1.2874,1.2869,1.2872,445
2013-05-21,20:50:00,1.2873,1.2876,1.2871,1.2872,1405
2013-05-21,20:55:00,1.2872,1.2873,1.2870,1.2871,1107
2013-05-21,21:00:00,1.2870,1.2871,1.2866,1.2867,1406
2013-05-21,21:05:00,1.2867,1.2870,1.2866,1.2868,1043
2013-05-21,21:10:00,1.2868,1.2870,1.2862,1.2863,1158
2013-05-21,21:15:00,1.2863,1.2867,1.2860,1.2862,1619
2013-05-21,21:20:00,1.2863,1.2870,1.2863,1.2869,1236
2013-05-21,21:25:00,1.2870,1.2874,1.2865,1.2867,1621
2013-05-21,21:30:00,1.2867,1.2872,1.2865,1.2871,1335
2013-05-21,21:35:00,1.2871,1.2875,1.2869,1.2872,1773
2013-05-21,21:40:00,1.2872,1.2872,1.2867,1.2870,1036
2013-05-21,21:45:00,1.2871,1.2872,1.2869,1.2871,1127
2013-05-21,21:50:00,1.2871,1.2872,1.2867,1.2869,1573
2013-05-21,21:55:00,1.2870,1.2870,1.2859,1.2862,2926
2013-05-21,22:00:00,1.2862,1.2864,1.2856,1.2861,3509
2013-05-21,22:05:00,1.2860,1.2864,1.2857,1.2862,1873
2013-05-21,22:10:00,1.2863,1.2864,1.2856,1.2860,2786
2013-05-21,22:15:00,1.2860,1.2861,1.2849,1.2851,4255
2013-05-21,22:20:00,1.2850,1.2855,1.2846,1.2850,3804
2013-05-21,22:25:00,1.2849,1.2854,1.2849,1.2851,2685
2013-05-21,22:30:00,1.2852,1.2857,1.2852,1.2853,2362
2013-05-21,22:35:00,1.2854,1.2862,1.2853,1.2861,1810
2013-05-21,22:40:00,1.2862,1.2869,1.2861,1.2863,3052
2013-05-21,22:45:00,1.2863,1.2869,1.2862,1.2866,1660
2013-05-21,22:50:00,1.2866,1.2867,1.2864,1.2866,1515
2013-05-21,22:55:00,1.2866,1.2876,1.2864,1.2873,3153
2013-05-21,23:00:00,1.2874,1.2875,1.2869,1.2870,2491
2013-05-21,23:05:00,1.2870,1.2873,1.2868,1.2872,2549
2013-05-21,23:10:00,1.2872,1.2879,1.2871,1.2876,3349
2013-05-21,23:15:00,1.2877,1.2877,1.2871,1.2876,2267
2013-05-21,23:20:00,1.2876,1.2913,1.2875,1.2903,14458
2013-05-21,23:25:00,1.2904,1.2909,1.2900,1.2902,4097
2013-05-21,23:30:00,1.2902,1.2915,1.2896,1.2898,6615
2013-05-21,23:35:00,1.2899,1.2915,1.2899,1.2913,3954
2013-05-21,23:40:00,1.2914,1.2919,1.2910,1.2914,4214
2013-05-21,23:45:00,1.2913,1.2920,1.2910,1.2910,2797
2013-05-21,23:50:00,1.2911,1.2917,1.2911,1.2915,1625
2013-05-21,23:55:00,1.2915,1.2916,1.2908,1.2912,2360
2013-05-22,00:00:00,1.2912,1.2913,1.2903,1.2908,2664
2013-05-22,00:05:00,1.2908,1.2911,1.2906,1.2910,809
2013-05-22,00:10:00,1.2909,1.2918,1.2909,1.2914,1799
2013-05-22,00:15:00,1.2913,1.2923,1.2913,1.2917,3219
2013-05-22,00:20:00,1.2916,1.2919,1.2912,1.2918,957
2013-05-22,00:25:00,1.2918,1.2922,1.2915,1.2915,1211
2013-05-22,00:30:00,1.2916,1.2917,1.2912,1.2914,906
2013-05-22,00:35:00,1.2914,1.2915,1.2912,1.2913,824
2013-05-22,00:40:00,1.2914,1.2917,1.2914,1.2916,1007
2013-05-22,00:45:00,1.2916,1.2917,1.2913,1.2913,865
2013-05-22,00:50:00,1.2913,1.2916,1.2912,1.2915,488
2013-05-22,00:55:00,1.2915,1.2919,1.2914,1.2915,977
2013-05-22,01:00:00,1.2915,1.2936,1.2911,1.2925,8702
2013-05-22,01:05:00,1.2926,1.2928,1.2913,1.2914,2675
2013-05-22,01:10:00,1.2914,1.2917,1.2905,1.2909,2984
2013-05-22,01:15:00,1.2909,1.2912,1.2908,1.2911,1169
2013-05-22,01:20:00,1.2911,1.2912,1.2905,1.2909,760
2013-05-22,01:25:00,1.2909,1.2913,1.2909,1.2911,590
2013-05-22,01:30:00,1.2911,1.2916,1.2910,1.2916,890
2013-05-22,01:35:00,1.2915,1.2915,1.2910,1.2911,693
2013-05-22,01:40:00,1.2911,1.2911,1.2908,1.2910,560
2013-05-22,01:45:00,1.2910,1.2911,1.2908,1.2911,367
2013-05-22,01:50:00,1.2911,1.2911,1.2908,1.2910,191
2013-05-22,01:55:00,1.2909,1.2910,1.2900,1.2901,809
2013-05-22,02:00:00,1.2901,1.2904,1.2900,1.2903,1322
2013-05-22,02:05:00,1.2902,1.2904,1.2900,1.2902,1006
2013-05-22,02:10:00,1.2902,1.2904,1.2901,1.2904,362
2013-05-22,02:15:00,1.2904,1.2905,1.2901,1.2904,750
2013-05-22,02:20:00,1.2904,1.2905,1.2903,1.2904,351
2013-05-22,02:25:00,1.2905,1.2907,1.2904,1.2904,397
2013-05-22,02:30:00,1.2904,1.2906,1.2903,1.2904,360
2013-05-22,02:35:00,1.2904,1.2905,1.2902,1.2902,375
2013-05-22,02:40:00,1.2902,1.2903,1.2900,1.2901,447
2013-05-22,02:45:00,1.2901,1.2902,1.2899,1.2900,486
2013-05-22,02:50:00,1.2900,1.2904,1.2899,1.2903,699
2013-05-22,02:55:00,1.2904,1.2905,1.2901,1.2903,882
2013-05-22,03:00:00,1.2902,1.2905,1.2902,1.2903,601
2013-05-22,03:05:00,1.2903,1.2905,1.2903,1.2904,236
2013-05-22,03:10:00,1.2904,1.2906,1.2903,1.2905,221
2013-05-22,03:15:00,1.2905,1.2912,1.2904,1.2910,917
2013-05-22,03:20:00,1.2911,1.2912,1.2909,1.2911,263
2013-05-22,03:25:00,1.2910,1.2911,1.2908,1.2910,201
2013-05-22,03:30:00,1.2910,1.2915,1.2909,1.2914,364
2013-05-22,03:35:00,1.2914,1.2914,1.2911,1.2912,97
2013-05-22,03:40:00,1.2912,1.2912,1.2907,1.2909,274
2013-05-22,03:45:00,1.2909,1.2910,1.2907,1.2910,464
2013-05-22,03:50:00,1.2911,1.2913,1.2908,1.2908,511
2013-05-22,03:55:00,1.2909,1.2909,1.2906,1.2907,381
2013-05-22,04:00:00,1.2907,1.2911,1.2906,1.2911,285
2013-05-22,04:05:00,1.2911,1.2911,1.2907,1.2908,234
2013-05-22,04:10:00,1.2908,1.2910,1.2907,1.2909,185
2013-05-22,04:15:00,1.2908,1.2910,1.2908,1.2908,73
2013-05-22,04:20:00,1.2908,1.2910,1.2908,1.2910,29
2013-05-22,04:25:00,1.2908,1.2909,1.2908,1.2909,41
2013-05-22,04:30:00,1.2909,1.2910,1.2908,1.2910,124
2013-05-22,04:35:00,1.2909,1.2911,1.2909,1.2909,145
2013-05-22,04:40:00,1.2910,1.2911,1.2909,1.2910,41
2013-05-22,04:45:00,1.2910,1.2913,1.2909,1.2909,131
2013-05-22,04:50:00,1.2910,1.2910,1.2907,1.2908,330
2013-05-22,04:55:00,1.2909,1.2910,1.2905,1.2907,166
2013-05-22,05:05:00,1.2903,1.2903,1.2903,1.2903,1
2013-05-22,06:00:00,1.2909,1.2912,1.2906,1.2910,334
2013-05-22,06:05:00,1.2909,1.2912,1.2909,1.2911,50
2013-05-22,06:10:00,1.2912,1.2915,1.2912,1.2914,249
2013-05-22,06:15:00,1.2914,1.2917,1.2914,1.2916,135
2013-05-22,06:20:00,1.2916,1.2918,1.2914,1.2917,166
2013-05-22,06:25:00,1.2916,1.2920,1.2916,1.2918,166
2013-05-22,06:30:00,1.2918,1.2919,1.2914,1.2918,138
2013-05-22,06:35:00,1.2918,1.2926,1.2917,1.2924,800
2013-05-22,06:40:00,1.2925,1.2925,1.2922,1.2923,105
2013-05-22,06:45:00,1.2923,1.2924,1.2920,1.2920,135
2013-05-22,06:50:00,1.2920,1.2920,1.2919,1.2919,37
2013-05-22,06:55:00,1.2919,1.2920,1.2918,1.2918,134
2013-05-22,07:00:00,1.2919,1.2919,1.2916,1.2917,186
2013-05-22,07:05:00,1.2917,1.2917,1.2915,1.2915,77
2013-05-22,07:10:00,1.2915,1.2918,1.2915,1.2916,109
2013-05-22,07:15:00,1.2916,1.2918,1.2915,1.2918,33
2013-05-22,07:20:00,1.2917,1.2918,1.2917,1.2918,60
2013-05-22,07:25:00,1.2918,1.2919,1.2918,1.2918,36
2013-05-22,07:30:00,1.2919,1.2920,1.2919,1.2920,17
2013-05-22,07:35:00,1.2920,1.2920,1.2919,1.2919,44
2013-05-22,07:40:00,1.2919,1.2925,1.2918,1.2925,216
2013-05-22,07:45:00,1.2924,1.2924,1.2922,1.2923,78
2013-05-22,07:50:00,1.2923,1.2923,1.2920,1.2920,60
2013-05-22,07:55:00,1.2920,1.2922,1.2918,1.2922,69
2013-05-22,08:00:00,1.2921,1.2923,1.2921,1.2922,283
2013-05-22,08:05:00,1.2923,1.2941,1.2923,1.2938,2880
2013-05-22,08:10:00,1.2938,1.2938,1.2935,1.2936,265
2013-05-22,08:15:00,1.2936,1.2936,1.2932,1.2934,466
2013-05-22,08:20:00,1.2934,1.2935,1.2933,1.2935,274
2013-05-22,08:25:00,1.2935,1.2938,1.2935,1.2937,322
2013-05-22,08:30:00,1.2936,1.2937,1.2933,1.2934,300
2013-05-22,08:35:00,1.2934,1.2936,1.2934,1.2936,305
2013-05-22,08:40:00,1.2935,1.2935,1.2925,1.2927,715
2013-05-22,08:45:00,1.2927,1.2929,1.2926,1.2929,236
2013-05-22,08:50:00,1.2929,1.2935,1.2929,1.2933,549
2013-05-22,08:55:00,1.2933,1.2933,1.2925,1.2928,641
2013-05-22,09:00:00,1.2929,1.2929,1.2925,1.2926,133
2013-05-22,09:05:00,1.2925,1.2927,1.2925,1.2926,186
2013-05-22,09:10:00,1.2926,1.2928,1.2923,1.2928,384
2013-05-22,09:15:00,1.2928,1.2928,1.2925,1.2926,107
2013-05-22,09:20:00,1.2927,1.2928,1.2926,1.2927,128
2013-05-22,09:25:00,1.2927,1.2927,1.2926,1.2926,52
2013-05-22,09:30:00,1.2926,1.2927,1.2925,1.2926,39
2013-05-22,09:35:00,1.2926,1.2927,1.2923,1.2924,268
2013-05-22,09:40:00,1.2925,1.2925,1.2919,1.2920,557
2013-05-22,09:45:00,1.2920,1.2925,1.2920,1.2925,211
2013-05-22,09:50:00,1.2925,1.2927,1.2925,1.2925,84
2013-05-22,09:55:00,1.2925,1.2926,1.2925,1.2926,42
2013-05-22,10:00:00,1.2927,1.2927,1.2925,1.2926,77
2013-05-22,10:05:00,1.2926,1.2927,1.2923,1.2924,260
2013-05-22,10:10:00,1.2924,1.2925,1.2923,1.2924,55
2013-05-22,10:15:00,1.2925,1.2926,1.2925,1.2926,162
2013-05-22,10:20:00,1.2925,1.2926,1.2925,1.2926,25
2013-05-22,10:25:00,1.2925,1.2926,1.2925,1.2925,73
2013-05-22,10:30:00,1.2926,1.2927,1.2925,1.2927,80
2013-05-22,10:35:00,1.2927,1.2929,1.2926,1.2928,364
2013-05-22,10:40:00,1.2928,1.2928,1.2926,1.2926,216
2013-05-22,10:45:00,1.2925,1.2925,1.2923,1.2925,235
2013-05-22,10:50:00,1.2925,1.2926,1.2924,1.2925,134
2013-05-22,10:55:00,1.2925,1.2927,1.2924,1.2926,85
2013-05-22,11:00:00,1.2927,1.2928,1.2926,1.2926,94
2013-05-22,11:05:00,1.2926,1.2929,1.2925,1.2929,255
2013-05-22,11:10:00,1.2928,1.2931,1.2927,1.2929,408
2013-05-22,11:15:00,1.2929,1.2930,1.2926,1.2926,232
2013-05-22,11:20:00,1.2926,1.2926,1.2922,1.2924,284
2013-05-22,11:25:00,1.2924,1.2924,1.2922,1.2923,307
2013-05-22,11:30:00,1.2923,1.2924,1.2920,1.2924,665
2013-05-22,11:35:00,1.2923,1.2927,1.2922,1.2922,358
2013-05-22,11:40:00,1.2922,1.2923,1.2922,1.2922,314
2013-05-22,11:45:00,1.2923,1.2923,1.2922,1.2922,58
2013-05-22,11:50:00,1.2922,1.2924,1.2922,1.2923,67
2013-05-22,11:55:00,1.2923,1.2923,1.2922,1.2922,52
2013-05-22,12:00:00,1.2922,1.2922,1.2917,1.2918,416
2013-05-22,12:05:00,1.2917,1.2918,1.2917,1.2918,140
2013-05-22,12:10:00,1.2918,1.2922,1.2918,1.2921,397
2013-05-22,12:15:00,1.2920,1.2922,1.2919,1.2920,135
2013-05-22,12:20:00,1.2920,1.2920,1.2919,1.2919,94
2013-05-22,12:25:00,1.2919,1.2921,1.2919,1.2920,105
2013-05-22,12:30:00,1.2920,1.2921,1.2918,1.2920,71
2013-05-22,12:35:00,1.2920,1.2924,1.2919,1.2922,143
2013-05-22,12:40:00,1.2922,1.2924,1.2921,1.2924,208
2013-05-22,12:45:00,1.2924,1.2924,1.2922,1.2923,105
2013-05-22,12:50:00,1.2923,1.2923,1.2921,1.2921,82
2013-05-22,12:55:00,1.2922,1.2922,1.2916,1.2916,298
2013-05-22,13:00:00,1.2917,1.2919,1.2916,1.2918,337
2013-05-22,13:05:00,1.2919,1.2920,1.2918,1.2920,122
2013-05-22,13:10:00,1.2920,1.2920,1.2917,1.2917,197
2013-05-22,13:15:00,1.2917,1.2917,1.2914,1.2915,308
2013-05-22,13:20:00,1.2915,1.2918,1.2915,1.2916,168
2013-05-22,13:25:00,1.2916,1.2917,1.2915,1.2915,95
2013-05-22,13:30:00,1.2915,1.2915,1.2912,1.2914,363
2013-05-22,13:35:00,1.2914,1.2915,1.2909,1.2911,456
2013-05-22,13:40:00,1.2912,1.2914,1.2910,1.2913,346
2013-05-22,13:45:00,1.2913,1.2914,1.2911,1.2913,147
2013-05-22,13:50:00,1.2913,1.2913,1.2911,1.2912,123
2013-05-22,13:55:00,1.2912,1.2913,1.2911,1.2911,81
2013-05-22,14:00:00,1.2912,1.2912,1.2908,1.2912,417
2013-05-22,14:05:00,1.2911,1.2914,1.2911,1.2914,770
2013-05-22,14:10:00,1.2913,1.2914,1.2912,1.2912,354
2013-05-22,14:15:00,1.2912,1.2913,1.2911,1.2913,304
2013-05-22,14:20:00,1.2913,1.2917,1.2913,1.2915,498
2013-05-22,14:25:00,1.2916,1.2917,1.2915,1.2915,167
2013-05-22,14:30:00,1.2915,1.2916,1.2910,1.2913,355
2013-05-22,14:35:00,1.2913,1.2913,1.2905,1.2910,1149
2013-05-22,14:40:00,1.2910,1.2913,1.2910,1.2911,564
2013-05-22,14:45:00,1.2912,1.2915,1.2910,1.2914,393
2013-05-22,14:50:00,1.2914,1.2915,1.2912,1.2914,408
2013-05-22,14:55:00,1.2914,1.2919,1.2914,1.2918,751
2013-05-22,15:00:00,1.2918,1.2929,1.2917,1.2926,1578
2013-05-22,15:05:00,1.2926,1.2932,1.2926,1.2929,1500
2013-05-22,15:10:00,1.2929,1.2937,1.2925,1.2926,2316
2013-05-22,15:15:00,1.2925,1.2926,1.2923,1.2926,768
2013-05-22,15:20:00,1.2925,1.2928,1.2921,1.2924,1300
2013-05-22,15:25:00,1.2923,1.2932,1.2923,1.2931,817
2013-05-22,15:30:00,1.2932,1.2932,1.2924,1.2927,946
2013-05-22,15:35:00,1.2927,1.2928,1.2923,1.2928,489
2013-05-22,15:40:00,1.2929,1.2938,1.2926,1.2935,1264
2013-05-22,15:45:00,1.2935,1.2947,1.2935,1.2944,3864
2013-05-22,15:50:00,1.2944,1.2945,1.2938,1.2944,1508
2013-05-22,15:55:00,1.2945,1.2947,1.2936,1.2936,1333
2013-05-22,16:00:00,1.2937,1.2940,1.2933,1.2935,1575
2013-05-22,16:05:00,1.2936,1.2940,1.2934,1.2939,866
2013-05-22,16:10:00,1.2938,1.2939,1.2933,1.2933,1047
2013-05-22,16:15:00,1.2934,1.2936,1.2931,1.2935,1057
2013-05-22,16:20:00,1.2934,1.2936,1.2930,1.2930,1077
2013-05-22,16:25:00,1.2931,1.2934,1.2928,1.2930,1071
2013-05-22,16:30:00,1.2931,1.2940,1.2930,1.2932,2697
2013-05-22,16:35:00,1.2932,1.2934,1.2928,1.2934,1021
2013-05-22,16:40:00,1.2934,1.2936,1.2927,1.2931,1325
2013-05-22,16:45:00,1.2932,1.2935,1.2929,1.2935,712
2013-05-22,16:50:00,1.2936,1.2937,1.2932,1.2936,621
2013-05-22,16:55:00,1.2936,1.2938,1.2931,1.2936,913
2013-05-22,17:00:00,1.2936,1.2942,1.2935,1.2940,805
2013-05-22,17:05:00,1.2940,1.2942,1.2939,1.2939,1071
2013-05-22,17:10:00,1.2939,1.2942,1.2936,1.2937,648
2013-05-22,17:15:00,1.2937,1.2939,1.2936,1.2936,539
2013-05-22,17:20:00,1.2935,1.2937,1.2928,1.2931,1020
2013-05-22,17:25:00,1.2931,1.2933,1.2930,1.2932,390
2013-05-22,17:30:00,1.2932,1.2933,1.2929,1.2930,594
2013-05-22,17:35:00,1.2929,1.2931,1.2929,1.2930,407
2013-05-22,17:40:00,1.2930,1.2931,1.2928,1.2930,520
2013-05-22,17:45:00,1.2930,1.2934,1.2926,1.2934,821
2013-05-22,17:50:00,1.2933,1.2940,1.2933,1.2937,1082
2013-05-22,17:55:00,1.2937,1.2939,1.2934,1.2938,648
2013-05-22,18:00:00,1.2937,1.2943,1.2932,1.2941,2556
2013-05-22,18:05:00,1.2942,1.2953,1.2938,1.2950,4016
2013-05-22,18:10:00,1.2950,1.2950,1.2946,1.2947,979
2013-05-22,18:15:00,1.2947,1.2958,1.2947,1.2948,2472
2013-05-22,18:20:00,1.2949,1.2949,1.2942,1.2947,1526
2013-05-22,18:25:00,1.2947,1.2947,1.2940,1.2944,1335
2013-05-22,18:30:00,1.2943,1.2945,1.2940,1.2942,652
2013-05-22,18:35:00,1.2943,1.2943,1.2931,1.2933,1518
2013-05-22,18:40:00,1.2934,1.2936,1.2929,1.2934,1374
2013-05-22,18:45:00,1.2934,1.2938,1.2930,1.2938,804
2013-05-22,18:50:00,1.2937,1.2939,1.2935,1.2937,460
2013-05-22,18:55:00,1.2937,1.2939,1.2932,1.2932,790
2013-05-22,19:00:00,1.2932,1.2933,1.2928,1.2932,996
2013-05-22,19:05:00,1.2931,1.2934,1.2928,1.2929,621
2013-05-22,19:10:00,1.2929,1.2931,1.2926,1.2931,554
2013-05-22,19:15:00,1.2931,1.2933,1.2928,1.2930,765
2013-05-22,19:20:00,1.2930,1.2936,1.2929,1.2935,1509
2013-05-22,19:25:00,1.2936,1.2938,1.2933,1.2936,532
2013-05-22,19:30:00,1.2936,1.2938,1.2935,1.2937,314
2013-05-22,19:35:00,1.2937,1.2939,1.2937,1.2938,442
2013-05-22,19:40:00,1.2938,1.2941,1.2937,1.2939,773
2013-05-22,19:45:00,1.2939,1.2939,1.2932,1.2933,644
2013-05-22,19:50:00,1.2933,1.2937,1.2931,1.2935,596
2013-05-22,19:55:00,1.2935,1.2937,1.2933,1.2933,454
2013-05-22,20:00:00,1.2934,1.2935,1.2929,1.2931,914
2013-05-22,20:05:00,1.2931,1.2931,1.2924,1.2925,2056
2013-05-22,20:10:00,1.2925,1.2927,1.2923,1.2924,1005
2013-05-22,20:15:00,1.2925,1.2926,1.2920,1.2923,1550
2013-05-22,20:20:00,1.2923,1.2924,1.2917,1.2920,1639
2013-05-22,20:25:00,1.2919,1.2926,1.2919,1.2924,1032
2013-05-22,20:30:00,1.2924,1.2928,1.2923,1.2927,1227
2013-05-22,20:35:00,1.2927,1.2934,1.2926,1.2929,1370
2013-05-22,20:40:00,1.2929,1.2935,1.2927,1.2931,1033
2013-05-22,20:45:00,1.2931,1.2933,1.2929,1.2930,814
2013-05-22,20:50:00,1.2930,1.2935,1.2928,1.2932,643
2013-05-22,20:55:00,1.2931,1.2936,1.2931,1.2935,1104
2013-05-22,21:00:00,1.2935,1.2941,1.2932,1.2941,2397
2013-05-22,21:05:00,1.2942,1.2948,1.2940,1.2942,3443
2013-05-22,21:10:00,1.2942,1.2944,1.2938,1.2940,1186
2013-05-22,21:15:00,1.2941,1.2946,1.2939,1.2942,1367
2013-05-22,21:20:00,1.2942,1.2942,1.2938,1.2941,1190
2013-05-22,21:25:00,1.2942,1.2942,1.2936,1.2937,1555
2013-05-22,21:30:00,1.2938,1.2944,1.2933,1.2941,2027
2013-05-22,21:35:00,1.2942,1.2945,1.2939,1.2943,1510
2013-05-22,21:40:00,1.2944,1.2955,1.2940,1.2955,3284
2013-05-22,21:45:00,1.2954,1.2961,1.2947,1.2951,6027
2013-05-22,21:50:00,1.2951,1.2953,1.2946,1.2949,2542
2013-05-22,21:55:00,1.2948,1.2951,1.2945,1.2949,1105
2013-05-22,22:00:00,1.2949,1.2983,1.2948,1.2979,16625
2013-05-22,22:05:00,1.2980,1.2994,1.2977,1.2992,11779
2013-05-22,22:10:00,1.2992,1.3000,1.2976,1.2980,8410
2013-05-22,22:15:00,1.2979,1.2987,1.2975,1.2979,4685
2013-05-22,22:20:00,1.2978,1.2981,1.2963,1.2968,5252
2013-05-22,22:25:00,1.2968,1.2968,1.2946,1.2947,10959
2013-05-22,22:30:00,1.2947,1.2949,1.2919,1.2926,18668
2013-05-22,22:35:00,1.2926,1.2927,1.2891,1.2898,14749
2013-05-22,22:40:00,1.2898,1.2926,1.2893,1.2923,14264
2013-05-22,22:45:00,1.2923,1.2925,1.2904,1.2904,6778
2013-05-22,22:50:00,1.2904,1.2916,1.2898,1.2903,5678
2013-05-22,22:55:00,1.2902,1.2903,1.2876,1.2879,10227
2013-05-22,23:00:00,1.2879,1.2897,1.2874,1.2897,7614
2013-05-22,23:05:00,1.2897,1.2900,1.2882,1.2888,5111
2013-05-22,23:10:00,1.2888,1.2889,1.2880,1.2888,4470
2013-05-22,23:15:00,1.2887,1.2888,1.2872,1.2875,6470
2013-05-22,23:20:00,1.2875,1.2884,1.2869,1.2881,5334
2013-05-22,23:25:00,1.2881,1.2883,1.2875,1.2880,2133
2013-05-22,23:30:00,1.2879,1.2889,1.2876,1.2878,4091
2013-05-22,23:35:00,1.2878,1.2888,1.2877,1.2883,1803
2013-05-22,23:40:00,1.2883,1.2893,1.2883,1.2890,2084
2013-05-22,23:45:00,1.2889,1.2890,1.2885,1.2886,804
2013-05-22,23:50:00,1.2886,1.2886,1.2877,1.2878,1897
2013-05-22,23:55:00,1.2879,1.2881,1.2864,1.2866,3641
2013-05-23,00:00:00,1.2866,1.2871,1.2862,1.2868,2177
2013-05-23,00:05:00,1.2868,1.2869,1.2859,1.2859,2274
2013-05-23,00:10:00,1.2859,1.2863,1.2853,1.2862,3108
2013-05-23,00:15:00,1.2862,1.2863,1.2855,1.2857,1345
2013-05-23,00:20:00,1.2857,1.2863,1.2855,1.2858,1193
2013-05-23,00:25:00,1.2858,1.2861,1.2851,1.2858,2993
2013-05-23,00:30:00,1.2858,1.2860,1.2844,1.2853,4583
2013-05-23,00:35:00,1.2853,1.2866,1.2853,1.2865,2398
2013-05-23,00:40:00,1.2865,1.2868,1.2862,1.2866,1198
2013-05-23,00:45:00,1.2866,1.2866,1.2861,1.2861,995
2013-05-23,00:50:00,1.2861,1.2864,1.2859,1.2862,719
2013-05-23,00:55:00,1.2861,1.2869,1.2859,1.2868,1314
2013-05-23,01:00:00,1.2868,1.2873,1.2862,1.2862,2885
2013-05-23,01:05:00,1.2862,1.2864,1.2852,1.2853,1718
2013-05-23,01:10:00,1.2853,1.2863,1.2853,1.2860,808
2013-05-23,01:15:00,1.2860,1.2862,1.2858,1.2860,441
2013-05-23,01:20:00,1.2860,1.2860,1.2857,1.2857,352
2013-05-23,01:25:00,1.2857,1.2860,1.2854,1.2857,968
2013-05-23,01:30:00,1.2857,1.2860,1.2854,1.2855,1309
2013-05-23,01:35:00,1.2855,1.2857,1.2845,1.2853,1363
2013-05-23,01:40:00,1.2853,1.2857,1.2851,1.2852,942
2013-05-23,01:45:00,1.2852,1.2867,1.2851,1.2866,2449
2013-05-23,01:50:00,1.2866,1.2877,1.2865,1.2868,1984
2013-05-23,01:55:00,1.2868,1.2869,1.2858,1.2859,972
2013-05-23,02:00:00,1.2859,1.2875,1.2839,1.2852,8614
2013-05-23,02:05:00,1.2853,1.2871,1.2851,1.2864,2958
2013-05-23,02:10:00,1.2864,1.2869,1.2855,1.2869,2039
2013-05-23,02:15:00,1.2869,1.2871,1.2852,1.2856,2364
2013-05-23,02:20:00,1.2856,1.2860,1.2853,1.2855,974
2013-05-23,02:25:00,1.2855,1.2857,1.2846,1.2850,2020
2013-05-23,02:30:00,1.2849,1.2854,1.2846,1.2849,880
2013-05-23,02:35:00,1.2848,1.2855,1.2839,1.2847,3186
2013-05-23,02:40:00,1.2847,1.2849,1.2835,1.2842,2940
2013-05-23,02:45:00,1.2842,1.2846,1.2839,1.2842,1865
2013-05-23,02:50:00,1.2842,1.2843,1.2835,1.2840,1268
2013-05-23,02:55:00,1.2841,1.2846,1.2841,1.2846,988
2013-05-23,03:00:00,1.2845,1.2853,1.2841,1.2842,1819
2013-05-23,03:05:00,1.2842,1.2845,1.2840,1.2843,900
2013-05-23,03:10:00,1.2843,1.2845,1.2842,1.2842,355
2013-05-23,03:15:00,1.2843,1.2847,1.2841,1.2846,376
2013-05-23,03:20:00,1.2845,1.2848,1.2844,1.2845,423
2013-05-23,03:25:00,1.2844,1.2847,1.2844,1.2847,619
2013-05-23,03:30:00,1.2847,1.2851,1.2847,1.2849,824
2013-05-23,03:35:00,1.2848,1.2851,1.2847,1.2849,257
2013-05-23,03:40:00,1.2850,1.2859,1.2849,1.2856,1214
2013-05-23,03:45:00,1.2857,1.2859,1.2852,1.2857,282
2013-05-23,03:50:00,1.2857,1.2858,1.2850,1.2858,599
2013-05-23,03:55:00,1.2857,1.2858,1.2853,1.2856,594
2013-05-23,04:00:00,1.2856,1.2861,1.2855,1.2860,449
2013-05-23,04:05:00,1.2860,1.2863,1.2859,1.2862,326
2013-05-23,04:10:00,1.2862,1.2863,1.2859,1.2859,275
2013-05-23,04:15:00,1.2859,1.2859,1.2854,1.2857,186
2013-05-23,04:20:00,1.2857,1.2857,1.2855,1.2855,58
2013-05-23,04:25:00,1.2855,1.2856,1.2853,1.2856,82
2013-05-23,04:30:00,1.2856,1.2858,1.2855,1.2857,108
2013-05-23,04:35:00,1.2858,1.2859,1.2857,1.2858,71
2013-05-23,04:40:00,1.2858,1.2860,1.2858,1.2859,46
2013-05-23,04:45:00,1.2859,1.2860,1.2858,1.2860,185
2013-05-23,04:50:00,1.2860,1.2860,1.2858,1.2859,115
2013-05-23,04:55:00,1.2859,1.2863,1.2858,1.2861,249
2013-05-23,05:00:00,1.2844,1.2844,1.2844,1.2844,1
2013-05-23,06:00:00,1.2853,1.2857,1.2853,1.2854,187
2013-05-23,06:05:00,1.2855,1.2857,1.2855,1.2856,49
2013-05-23,06:10:00,1.2855,1.2856,1.2854,1.2855,112
2013-05-23,06:15:00,1.2856,1.2857,1.2854,1.2855,112
2013-05-23,06:20:00,1.2855,1.2857,1.2855,1.2856,124
2013-05-23,06:25:00,1.2857,1.2857,1.2857,1.2857,34
2013-05-23,06:30:00,1.2857,1.2857,1.2855,1.2856,59
2013-05-23,06:35:00,1.2856,1.2857,1.2855,1.2856,156
2013-05-23,06:40:00,1.2857,1.2857,1.2853,1.2853,176
2013-05-23,06:45:00,1.2853,1.2854,1.2852,1.2853,97
2013-05-23,06:50:00,1.2853,1.2853,1.2848,1.2850,400
2013-05-23,06:55:00,1.2850,1.2851,1.2849,1.2851,64
2013-05-23,07:00:00,1.2850,1.2851,1.2849,1.2850,125
2013-05-23,07:05:00,1.2850,1.2850,1.2846,1.2846,333
2013-05-23,07:10:00,1.2847,1.2849,1.2845,1.2849,116
2013-05-23,07:15:00,1.2849,1.2849,1.2842,1.2842,460
2013-05-23,07:20:00,1.2842,1.2843,1.2838,1.2839,632
2013-05-23,07:25:00,1.2840,1.2843,1.2839,1.2842,138
2013-05-23,07:30:00,1.2842,1.2843,1.2838,1.2843,242
2013-05-23,07:35:00,1.2842,1.2844,1.2841,1.2843,175
2013-05-23,07:40:00,1.2842,1.2843,1.2842,1.2842,44
2013-05-23,07:45:00,1.2842,1.2846,1.2841,1.2845,137
2013-05-23,07:50:00,1.2845,1.2845,1.2839,1.2839,239
2013-05-23,07:55:00,1.2839,1.2843,1.2838,1.2843,465
2013-05-23,08:00:00,1.2844,1.2846,1.2840,1.2842,608
2013-05-23,08:05:00,1.2842,1.2842,1.2830,1.2830,1063
2013-05-23,08:10:00,1.2830,1.2833,1.2830,1.2831,508
2013-05-23,08:15:00,1.2830,1.2832,1.2829,1.2830,288
2013-05-23,08:20:00,1.2830,1.2839,1.2829,1.2835,775
2013-05-23,08:25:00,1.2835,1.2836,1.2829,1.2833,592
2013-05-23,08:30:00,1.2834,1.2837,1.2833,1.2834,636
2013-05-23,08:35:00,1.2834,1.2835,1.2829,1.2830,409
2013-05-23,08:40:00,1.2830,1.2833,1.2829,1.2832,378
2013-05-23,08:45:00,1.2832,1.2836,1.2830,1.2832,425
2013-05-23,08:50:00,1.2833,1.2834,1.2830,1.2830,372
2013-05-23,08:55:00,1.2830,1.2831,1.2829,1.2830,371
2013-05-23,09:00:00,1.2830,1.2831,1.2828,1.2829,246
2013-05-23,09:05:00,1.2829,1.2830,1.2827,1.2828,196
2013-05-23,09:10:00,1.2828,1.2829,1.2827,1.2827,293
2013-05-23,09:15:00,1.2827,1.2830,1.2825,1.2830,262
2013-05-23,09:20:00,1.2830,1.2831,1.2828,1.2830,294
2013-05-23,09:25:00,1.2831,1.2835,1.2828,1.2835,646
2013-05-23,09:30:00,1.2835,1.2837,1.2833,1.2836,413
2013-05-23,09:35:00,1.2837,1.2843,1.2835,1.2842,643
2013-05-23,09:40:00,1.2842,1.2844,1.2838,1.2839,575
2013-05-23,09:45:00,1.2839,1.2841,1.2835,1.2840,911
2013-05-23,09:50:00,1.2840,1.2841,1.2836,1.2837,474
2013-05-23,09:55:00,1.2837,1.2837,1.2835,1.2836,127
2013-05-23,10:00:00,1.2837,1.2842,1.2837,1.2839,440
2013-05-23,10:05:00,1.2839,1.2840,1.2837,1.2840,451
2013-05-23,10:10:00,1.2840,1.2841,1.2839,1.2839,365
2013-05-23,10:15:00,1.2839,1.2843,1.2838,1.2842,328
2013-05-23,10:20:00,1.2842,1.2842,1.2839,1.2841,374
2013-05-23,10:25:00,1.2841,1.2845,1.2841,1.2842,498
2013-05-23,10:30:00,1.2842,1.2843,1.2838,1.2840,542
2013-05-23,10:35:00,1.2840,1.2844,1.2840,1.2843,295
2013-05-23,10:40:00,1.2843,1.2844,1.2841,1.2843,150
2013-05-23,10:45:00,1.2844,1.2850,1.2843,1.2847,681
2013-05-23,10:50:00,1.2846,1.2847,1.2846,1.2846,225
2013-05-23,10:55:00,1.2846,1.2847,1.2845,1.2847,94
2013-05-23,11:00:00,1.2846,1.2848,1.2845,1.2847,218
2013-05-23,11:05:00,1.2847,1.2847,1.2845,1.2846,108
2013-05-23,11:10:00,1.2846,1.2847,1.2845,1.2846,24
2013-05-23,11:15:00,1.2845,1.2846,1.2844,1.2845,274
2013-05-23,11:20:00,1.2845,1.2845,1.2841,1.2842,341
2013-05-23,11:25:00,1.2843,1.2843,1.2843,1.2843,11
2013-05-23,11:30:00,1.2843,1.2846,1.2843,1.2844,231
2013-05-23,11:35:00,1.2844,1.2845,1.2843,1.2844,93
2013-05-23,11:40:00,1.2845,1.2847,1.2843,1.2846,300
2013-05-23,11:45:00,1.2846,1.2858,1.2843,1.2856,1088
2013-05-23,11:50:00,1.2856,1.2856,1.2848,1.2848,646
2013-05-23,11:55:00,1.2848,1.2849,1.2845,1.2849,491
2013-05-23,12:00:00,1.2849,1.2852,1.2849,1.2850,330
2013-05-23,12:05:00,1.2850,1.2851,1.2849,1.2850,202
2013-05-23,12:10:00,1.2849,1.2855,1.2847,1.2848,582
2013-05-23,12:15:00,1.2849,1.2854,1.2849,1.2850,499
2013-05-23,12:20:00,1.2850,1.2857,1.2848,1.2851,892
2013-05-23,12:25:00,1.2851,1.2852,1.2849,1.2850,566
2013-05-23,12:30:00,1.2850,1.2851,1.2848,1.2848,301
2013-05-23,12:35:00,1.2849,1.2853,1.2846,1.2853,331
2013-05-23,12:40:00,1.2852,1.2852,1.2849,1.2852,257
2013-05-23,12:45:00,1.2852,1.2856,1.2851,1.2854,356
2013-05-23,12:50:00,1.2853,1.2854,1.2849,1.2849,240
2013-05-23,12:55:00,1.2849,1.2853,1.2847,1.2852,149
2013-05-23,13:00:00,1.2852,1.2855,1.2850,1.2850,327
2013-05-23,13:05:00,1.2850,1.2852,1.2849,1.2850,282
2013-05-23,13:10:00,1.2850,1.2853,1.2849,1.2851,285
2013-05-23,13:15:00,1.2851,1.2852,1.2849,1.2850,124
2013-05-23,13:20:00,1.2850,1.2851,1.2849,1.2850,203
2013-05-23,13:25:00,1.2849,1.2850,1.2847,1.2848,323
2013-05-23,13:30:00,1.2847,1.2850,1.2846,1.2846,316
2013-05-23,13:35:00,1.2846,1.2850,1.2844,1.2849,706
2013-05-23,13:40:00,1.2849,1.2853,1.2847,1.2853,585
2013-05-23,13:45:00,1.2852,1.2855,1.2850,1.2854,537
2013-05-23,13:50:00,1.2854,1.2854,1.2844,1.2844,990
2013-05-23,13:55:00,1.2844,1.2845,1.2839,1.2840,1372
2013-05-23,14:00:00,1.2840,1.2842,1.2833,1.2833,1394
2013-05-23,14:05:00,1.2834,1.2834,1.2828,1.2829,1366
2013-05-23,14:10:00,1.2829,1.2838,1.2828,1.2837,2098
2013-05-23,14:15:00,1.2837,1.2842,1.2835,1.2841,2209
2013-05-23,14:20:00,1.2842,1.2842,1.2829,1.2832,1676
2013-05-23,14:25:00,1.2831,1.2831,1.2823,1.2827,2194
2013-05-23,14:30:00,1.2827,1.2841,1.2826,1.2833,1784
2013-05-23,14:35:00,1.2833,1.2839,1.2829,1.2838,1103
2013-05-23,14:40:00,1.2839,1.2844,1.2834,1.2835,2040
2013-05-23,14:45:00,1.2835,1.2838,1.2832,1.2834,1046
2013-05-23,14:50:00,1.2834,1.2842,1.2834,1.2840,1093
2013-05-23,14:55:00,1.2841,1.2853,1.2836,1.2837,3322
2013-05-23,15:00:00,1.2837,1.2850,1.2837,1.2840,1368
2013-05-23,15:05:00,1.2840,1.2849,1.2837,1.2845,1487
2013-05-23,15:10:00,1.2845,1.2852,1.2842,1.2850,1207
2013-05-23,15:15:00,1.2851,1.2863,1.2848,1.2861,3113
2013-05-23,15:20:00,1.2862,1.2869,1.2861,1.2867,3353
2013-05-23,15:25:00,1.2866,1.2878,1.2855,1.2869,4161
2013-05-23,15:30:00,1.2870,1.2880,1.2864,1.2864,3120
2013-05-23,15:35:00,1.2864,1.2868,1.2860,1.2866,1770
2013-05-23,15:40:00,1.2866,1.2867,1.2861,1.2865,1083
2013-05-23,15:45:00,1.2865,1.2867,1.2861,1.2864,1142
2013-05-23,15:50:00,1.2864,1.2870,1.2862,1.2865,955
2013-05-23,15:55:00,1.2866,1.2875,1.2866,1.2866,1910
2013-05-23,16:00:00,1.2867,1.2871,1.2863,1.2868,1820
2013-05-23,16:05:00,1.2868,1.2880,1.2865,1.2875,1668
2013-05-23,16:10:00,1.2875,1.2890,1.2873,1.2885,3691
2013-05-23,16:15:00,1.2885,1.2889,1.2882,1.2884,1539
2013-05-23,16:20:00,1.2883,1.2884,1.2876,1.2881,1846
2013-05-23,16:25:00,1.2881,1.2891,1.2881,1.2886,2285
2013-05-23,16:30:00,1.2886,1.2894,1.2879,1.2893,3766
2013-05-23,16:35:00,1.2893,1.2898,1.2884,1.2885,3507
2013-05-23,16:40:00,1.2885,1.2885,1.2877,1.2882,1587
2013-05-23,16:45:00,1.2882,1.2887,1.2878,1.2884,1072
2013-05-23,16:50:00,1.2884,1.2898,1.2883,1.2894,1981
2013-05-23,16:55:00,1.2895,1.2906,1.2893,1.2895,4146
2013-05-23,17:00:00,1.2896,1.2899,1.2892,1.2893,1717
2013-05-23,17:05:00,1.2892,1.2896,1.2885,1.2885,1292
2013-05-23,17:10:00,1.2885,1.2888,1.2882,1.2884,909
2013-05-23,17:15:00,1.2884,1.2890,1.2879,1.2889,1801
2013-05-23,17:20:00,1.2890,1.2896,1.2887,1.2893,1238
2013-05-23,17:25:00,1.2894,1.2895,1.2888,1.2889,907
2013-05-23,17:30:00,1.2889,1.2896,1.2888,1.2895,1089
2013-05-23,17:35:00,1.2894,1.2898,1.2891,1.2891,1137
2013-05-23,17:40:00,1.2890,1.2897,1.2885,1.2893,1849
2013-05-23,17:45:00,1.2894,1.2894,1.2884,1.2885,756
2013-05-23,17:50:00,1.2885,1.2891,1.2881,1.2885,996
2013-05-23,17:55:00,1.2885,1.2886,1.2880,1.2882,1358
2013-05-23,18:00:00,1.2882,1.2890,1.2881,1.2883,1534
2013-05-23,18:05:00,1.2883,1.2891,1.2883,1.2886,2033
2013-05-23,18:10:00,1.2886,1.2891,1.2882,1.2884,947
2013-05-23,18:15:00,1.2884,1.2888,1.2879,1.2887,773
2013-05-23,18:20:00,1.2887,1.2897,1.2885,1.2886,3536
2013-05-23,18:25:00,1.2886,1.2886,1.2880,1.2880,1235
2013-05-23,18:30:00,1.2879,1.2883,1.2877,1.2881,851
2013-05-23,18:35:00,1.2881,1.2888,1.2879,1.2887,699
2013-05-23,18:40:00,1.2888,1.2905,1.2888,1.2899,3443
2013-05-23,18:45:00,1.2899,1.2900,1.2892,1.2894,1047
2013-05-23,18:50:00,1.2894,1.2899,1.2893,1.2894,964
2013-05-23,18:55:00,1.2893,1.2893,1.2884,1.2889,1653
2013-05-23,19:00:00,1.2889,1.2890,1.2878,1.2886,1345
2013-05-23,19:05:00,1.2886,1.2888,1.2883,1.2885,643
2013-05-23,19:10:00,1.2885,1.2890,1.2882,1.2887,935
2013-05-23,19:15:00,1.2886,1.2891,1.2882,1.2885,917
2013-05-23,19:20:00,1.2886,1.2891,1.2884,1.2887,532
2013-05-23,19:25:00,1.2887,1.2891,1.2886,1.2886,678
2013-05-23,19:30:00,1.2886,1.2889,1.2885,1.2888,486
2013-05-23,19:35:00,1.2888,1.2888,1.2883,1.2887,388
2013-05-23,19:40:00,1.2886,1.2890,1.2885,1.2889,599
2013-05-23,19:45:00,1.2888,1.2893,1.2885,1.2890,1113
2013-05-23,19:50:00,1.2890,1.2892,1.2885,1.2886,592
2013-05-23,19:55:00,1.2887,1.2893,1.2887,1.2892,975
2013-05-23,20:00:00,1.2891,1.2892,1.2884,1.2887,1408
2013-05-23,20:05:00,1.2887,1.2893,1.2886,1.2892,930
2013-05-23,20:10:00,1.2892,1.2895,1.2888,1.2889,2629
2013-05-23,20:15:00,1.2889,1.2911,1.2889,1.2910,4696
2013-05-23,20:20:00,1.2911,1.2914,1.2907,1.2910,3274
2013-05-23,20:25:00,1.2909,1.2913,1.2901,1.2905,1449
2013-05-23,20:30:00,1.2904,1.2909,1.2890,1.2895,4746
2013-05-23,20:35:00,1.2893,1.2899,1.2887,1.2889,2347
2013-05-23,20:40:00,1.2889,1.2918,1.2889,1.2910,4921
2013-05-23,20:45:00,1.2910,1.2918,1.2905,1.2908,2866
2013-05-23,20:50:00,1.2908,1.2909,1.2899,1.2901,2000
2013-05-23,20:55:00,1.2900,1.2902,1.2895,1.2900,1365
2013-05-23,21:00:00,1.2900,1.2911,1.2899,1.2905,2492
2013-05-23,21:05:00,1.2905,1.2915,1.2903,1.2908,2792
2013-05-23,21:10:00,1.2908,1.2918,1.2906,1.2912,2281
2013-05-23,21:15:00,1.2912,1.2915,1.2907,1.2913,1563
2013-05-23,21:20:00,1.2913,1.2923,1.2913,1.2921,5753
2013-05-23,21:25:00,1.2921,1.2922,1.2912,1.2915,2337
2013-05-23,21:30:00,1.2915,1.2915,1.2908,1.2908,2894
2013-05-23,21:35:00,1.2909,1.2914,1.2907,1.2909,1918
2013-05-23,21:40:00,1.2909,1.2912,1.2904,1.2908,2571
2013-05-23,21:45:00,1.2908,1.2916,1.2908,1.2910,1734
2013-05-23,21:50:00,1.2911,1.2915,1.2906,1.2912,2163
2013-05-23,21:55:00,1.2912,1.2912,1.2903,1.2905,1618
2013-05-23,22:00:00,1.2906,1.2919,1.2900,1.2905,4283
2013-05-23,22:05:00,1.2905,1.2916,1.2898,1.2913,4033
2013-05-23,22:10:00,1.2914,1.2915,1.2905,1.2908,3295
2013-05-23,22:15:00,1.2908,1.2915,1.2906,1.2912,1374
2013-05-23,22:20:00,1.2913,1.2917,1.2910,1.2913,2728
2013-05-23,22:25:00,1.2913,1.2918,1.2908,1.2912,2149
2013-05-23,22:30:00,1.2913,1.2914,1.2906,1.2907,1518
2013-05-23,22:35:00,1.2908,1.2912,1.2906,1.2909,2206
2013-05-23,22:40:00,1.2908,1.2913,1.2906,1.2907,1395
2013-05-23,22:45:00,1.2908,1.2910,1.2905,1.2906,1329
2013-05-23,22:50:00,1.2906,1.2909,1.2902,1.2902,2162
2013-05-23,22:55:00,1.2901,1.2908,1.2901,1.2903,1654
2013-05-23,23:00:00,1.2904,1.2909,1.2902,1.2905,2000
2013-05-23,23:05:00,1.2905,1.2909,1.2903,1.2909,1122
2013-05-23,23:10:00,1.2909,1.2924,1.2908,1.2917,4820
2013-05-23,23:15:00,1.2918,1.2920,1.2914,1.2917,2367
2013-05-23,23:20:00,1.2917,1.2924,1.2917,1.2918,2422
2013-05-23,23:25:00,1.2918,1.2918,1.2913,1.2914,2103
2013-05-23,23:30:00,1.2914,1.2917,1.2908,1.2910,1728
2013-05-23,23:35:00,1.2910,1.2920,1.2909,1.2917,1487
2013-05-23,23:40:00,1.2916,1.2921,1.2914,1.2917,1218
2013-05-23,23:45:00,1.2917,1.2942,1.2915,1.2938,6221
2013-05-23,23:50:00,1.2937,1.2954,1.2936,1.2945,6985
2013-05-23,23:55:00,1.2945,1.2959,1.2939,1.2940,4814
2013-05-24,00:00:00,1.2939,1.2946,1.2939,1.2942,2864
2013-05-24,00:05:00,1.2943,1.2952,1.2940,1.2947,1714
2013-05-24,00:10:00,1.2947,1.2951,1.2939,1.2940,1883
2013-05-24,00:15:00,1.2941,1.2946,1.2940,1.2943,767
2013-05-24,00:20:00,1.2943,1.2947,1.2942,1.2945,1000
2013-05-24,00:25:00,1.2945,1.2952,1.2944,1.2950,1257
2013-05-24,00:30:00,1.2950,1.2952,1.2947,1.2948,889
2013-05-24,00:35:00,1.2949,1.2950,1.2940,1.2941,1604
2013-05-24,00:40:00,1.2941,1.2942,1.2936,1.2940,789
2013-05-24,00:45:00,1.2939,1.2940,1.2935,1.2937,1039
2013-05-24,00:50:00,1.2937,1.2939,1.2935,1.2937,567
2013-05-24,00:55:00,1.2937,1.2940,1.2934,1.2935,848
2013-05-24,01:00:00,1.2934,1.2940,1.2934,1.2938,349
2013-05-24,01:05:00,1.2937,1.2941,1.2936,1.2941,631
2013-05-24,01:10:00,1.2940,1.2940,1.2937,1.2939,361
2013-05-24,01:15:00,1.2939,1.2939,1.2934,1.2938,523
2013-05-24,01:20:00,1.2938,1.2938,1.2934,1.2934,771
2013-05-24,01:25:00,1.2934,1.2937,1.2933,1.2936,691
2013-05-24,01:30:00,1.2936,1.2937,1.2933,1.2936,787
2013-05-24,01:35:00,1.2936,1.2938,1.2935,1.2936,396
2013-05-24,01:40:00,1.2936,1.2938,1.2935,1.2935,400
2013-05-24,01:45:00,1.2935,1.2940,1.2934,1.2940,479
2013-05-24,01:50:00,1.2940,1.2942,1.2939,1.2940,313
2013-05-24,01:55:00,1.2940,1.2940,1.2935,1.2936,858
2013-05-24,02:00:00,1.2936,1.2946,1.2935,1.2944,984
2013-05-24,02:05:00,1.2944,1.2949,1.2942,1.2947,1737
2013-05-24,02:10:00,1.2947,1.2947,1.2942,1.2943,593
2013-05-24,02:15:00,1.2944,1.2946,1.2938,1.2940,907
2013-05-24,02:20:00,1.2940,1.2941,1.2935,1.2937,795
2013-05-24,02:25:00,1.2937,1.2939,1.2935,1.2938,551
2013-05-24,02:30:00,1.2938,1.2938,1.2933,1.2935,1032
2013-05-24,02:35:00,1.2936,1.2938,1.2934,1.2935,387
2013-05-24,02:40:00,1.2935,1.2940,1.2934,1.2935,1210
2013-05-24,02:45:00,1.2934,1.2938,1.2933,1.2937,657
2013-05-24,02:50:00,1.2936,1.2940,1.2936,1.2936,492
2013-05-24,02:55:00,1.2937,1.2940,1.2931,1.2934,2266
2013-05-24,03:00:00,1.2933,1.2936,1.2931,1.2932,840
2013-05-24,03:05:00,1.2932,1.2936,1.2931,1.2934,831
2013-05-24,03:10:00,1.2934,1.2937,1.2934,1.2935,375
2013-05-24,03:15:00,1.2934,1.2938,1.2933,1.2934,713
2013-05-24,03:20:00,1.2933,1.2934,1.2931,1.2934,290
2013-05-24,03:25:00,1.2934,1.2936,1.2933,1.2933,382
2013-05-24,03:30:00,1.2933,1.2934,1.2931,1.2934,249
2013-05-24,03:35:00,1.2935,1.2936,1.2933,1.2935,225
2013-05-24,03:40:00,1.2935,1.2936,1.2933,1.2934,243
2013-05-24,03:45:00,1.2935,1.2942,1.2935,1.2940,734
2013-05-24,03:50:00,1.2939,1.2941,1.2938,1.2939,547
2013-05-24,03:55:00,1.2939,1.2943,1.2938,1.2941,468
2013-05-24,04:00:00,1.2940,1.2941,1.2937,1.2937,293
2013-05-24,04:05:00,1.2938,1.2938,1.2936,1.2937,56
2013-05-24,04:10:00,1.2937,1.2939,1.2937,1.2937,161
2013-05-24,04:15:00,1.2938,1.2939,1.2936,1.2937,127
2013-05-24,04:20:00,1.2938,1.2938,1.2932,1.2934,378
2013-05-24,04:25:00,1.2934,1.2935,1.2933,1.2935,55
2013-05-24,04:30:00,1.2935,1.2940,1.2935,1.2938,341
2013-05-24,04:35:00,1.2937,1.2937,1.2936,1.2937,40
2013-05-24,04:40:00,1.2937,1.2938,1.2936,1.2938,88
2013-05-24,04:45:00,1.2937,1.2938,1.2935,1.2936,70
2013-05-24,04:50:00,1.2936,1.2943,1.2935,1.2938,385
2013-05-24,04:55:00,1.2938,1.2939,1.2934,1.2934,703
2013-05-24,05:05:00,1.2933,1.2933,1.2933,1.2933,1
2013-05-24,06:00:00,1.2934,1.2935,1.2933,1.2934,119
2013-05-24,06:05:00,1.2934,1.2934,1.2934,1.2934,22
2013-05-24,06:10:00,1.2935,1.2937,1.2934,1.2937,216
2013-05-24,06:15:00,1.2937,1.2937,1.2935,1.2935,44
2013-05-24,06:20:00,1.2936,1.2936,1.2935,1.2935,27
2013-05-24,06:25:00,1.2935,1.2935,1.2933,1.2933,38
2013-05-24,06:30:00,1.2933,1.2933,1.2933,1.2933,45
2013-05-24,06:35:00,1.2933,1.2934,1.2932,1.2934,65
2013-05-24,06:40:00,1.2934,1.2934,1.2933,1.2934,18
2013-05-24,06:45:00,1.2933,1.2933,1.2931,1.2932,88
2013-05-24,06:50:00,1.2932,1.2934,1.2932,1.2934,116
2013-05-24,06:55:00,1.2933,1.2934,1.2933,1.2933,13
2013-05-24,07:00:00,1.2934,1.2934,1.2932,1.2932,44
2013-05-24,07:05:00,1.2932,1.2932,1.2930,1.2930,111
2013-05-24,07:10:00,1.2930,1.2932,1.2929,1.2932,105
2013-05-24,07:15:00,1.2931,1.2933,1.2931,1.2932,141
2013-05-24,07:20:00,1.2931,1.2932,1.2931,1.2932,45
2013-05-24,07:25:00,1.2932,1.2933,1.2931,1.2932,35
2013-05-24,07:30:00,1.2932,1.2932,1.2927,1.2929,401
2013-05-24,07:35:00,1.2929,1.2930,1.2927,1.2928,279
2013-05-24,07:40:00,1.2928,1.2929,1.2928,1.2929,201
2013-05-24,07:45:00,1.2928,1.2930,1.2928,1.2928,137
2013-05-24,07:50:00,1.2928,1.2930,1.2927,1.2930,115
2013-05-24,07:55:00,1.2930,1.2930,1.2923,1.2925,305
2013-05-24,08:00:00,1.2924,1.2927,1.2923,1.2925,497
2013-05-24,08:05:00,1.2924,1.2925,1.2923,1.2923,264
2013-05-24,08:10:00,1.2923,1.2925,1.2919,1.2920,520
2013-05-24,08:15:00,1.2919,1.2920,1.2911,1.2913,1180
2013-05-24,08:20:00,1.2914,1.2914,1.2906,1.2912,1187
2013-05-24,08:25:00,1.2911,1.2913,1.2911,1.2913,399
2013-05-24,08:30:00,1.2913,1.2918,1.2912,1.2917,365
2013-05-24,08:35:00,1.2916,1.2920,1.2915,1.2919,332
2013-05-24,08:40:00,1.2919,1.2924,1.2919,1.2923,334
2013-05-24,08:45:00,1.2923,1.2923,1.2918,1.2918,226
2013-05-24,08:50:00,1.2919,1.2919,1.2917,1.2919,346
2013-05-24,08:55:00,1.2918,1.2921,1.2916,1.2917,519
2013-05-24,09:00:00,1.2918,1.2920,1.2917,1.2919,186
2013-05-24,09:05:00,1.2919,1.2919,1.2915,1.2917,198
2013-05-24,09:10:00,1.2917,1.2917,1.2917,1.2917,55
2013-05-24,09:15:00,1.2916,1.2917,1.2916,1.2917,136
2013-05-24,09:20:00,1.2916,1.2917,1.2912,1.2913,267
2013-05-24,09:25:00,1.2914,1.2918,1.2913,1.2917,140
2013-05-24,09:30:00,1.2917,1.2921,1.2917,1.2921,331
2013-05-24,09:35:00,1.2921,1.2921,1.2916,1.2916,139
2013-05-24,09:40:00,1.2916,1.2920,1.2915,1.2920,125
2013-05-24,09:45:00,1.2919,1.2919,1.2916,1.2917,204
2013-05-24,09:50:00,1.2917,1.2917,1.2913,1.2914,181
2013-05-24,09:55:00,1.2915,1.2917,1.2915,1.2915,79
2013-05-24,10:00:00,1.2916,1.2917,1.2914,1.2916,146
2013-05-24,10:05:00,1.2915,1.2919,1.2915,1.2918,214
2013-05-24,10:10:00,1.2919,1.2919,1.2917,1.2917,50
2013-05-24,10:15:00,1.2917,1.2919,1.2917,1.2918,65
2013-05-24,10:20:00,1.2919,1.2919,1.2918,1.2919,83
2013-05-24,10:25:00,1.2920,1.2920,1.2919,1.2919,114
2013-05-24,10:30:00,1.2920,1.2922,1.2919,1.2921,55
2013-05-24,10:35:00,1.2922,1.2925,1.2921,1.2925,269
2013-05-24,10:40:00,1.2925,1.2925,1.2923,1.2923,90
2013-05-24,10:45:00,1.2924,1.2924,1.2921,1.2921,145
2013-05-24,10:50:00,1.2921,1.2921,1.2920,1.2920,88
2013-05-24,10:55:00,1.2919,1.2920,1.2918,1.2919,98
2013-05-24,11:00:00,1.2919,1.2920,1.2917,1.2918,185
2013-05-24,11:05:00,1.2918,1.2919,1.2917,1.2919,157
2013-05-24,11:10:00,1.2919,1.2922,1.2919,1.2921,107
2013-05-24,11:15:00,1.2921,1.2921,1.2919,1.2920,68
2013-05-24,11:20:00,1.2920,1.2920,1.2919,1.2919,51
2013-05-24,11:25:00,1.2920,1.2922,1.2920,1.2922,246
2013-05-24,11:30:00,1.2921,1.2921,1.2917,1.2918,124
2013-05-24,11:35:00,1.2918,1.2920,1.2917,1.2917,51
2013-05-24,11:40:00,1.2918,1.2918,1.2917,1.2917,121
2013-05-24,11:45:00,1.2917,1.2918,1.2915,1.2915,205
2013-05-24,11:50:00,1.2914,1.2915,1.2909,1.2914,657
2013-05-24,11:55:00,1.2914,1.2924,1.2914,1.2922,786
2013-05-24,12:00:00,1.2922,1.2922,1.2917,1.2918,449
2013-05-24,12:05:00,1.2918,1.2920,1.2917,1.2918,185
2013-05-24,12:10:00,1.2918,1.2922,1.2918,1.2920,628
2013-05-24,12:15:00,1.2921,1.2934,1.2921,1.2930,1639
2013-05-24,12:20:00,1.2931,1.2932,1.2927,1.2932,1053
2013-05-24,12:25:00,1.2931,1.2938,1.2928,1.2930,1160
2013-05-24,12:30:00,1.2930,1.2930,1.2927,1.2929,332
2013-05-24,12:35:00,1.2929,1.2934,1.2928,1.2931,787
2013-05-24,12:40:00,1.2931,1.2936,1.2931,1.2935,715
2013-05-24,12:45:00,1.2935,1.2935,1.2926,1.2926,917
2013-05-24,12:50:00,1.2925,1.2927,1.2923,1.2927,317
2013-05-24,12:55:00,1.2927,1.2931,1.2926,1.2928,435
2013-05-24,13:00:00,1.2928,1.2928,1.2922,1.2926,458
2013-05-24,13:05:00,1.2925,1.2929,1.2925,1.2926,453
2013-05-24,13:10:00,1.2927,1.2932,1.2925,1.2932,517
2013-05-24,13:15:00,1.2932,1.2935,1.2930,1.2931,620
2013-05-24,13:20:00,1.2930,1.2931,1.2929,1.2929,153
2013-05-24,13:25:00,1.2929,1.2929,1.2924,1.2924,295
2013-05-24,13:30:00,1.2924,1.2925,1.2922,1.2925,438
2013-05-24,13:35:00,1.2925,1.2926,1.2923,1.2923,280
2013-05-24,13:40:00,1.2923,1.2925,1.2920,1.2922,471
2013-05-24,13:45:00,1.2922,1.2925,1.2922,1.2924,329
2013-05-24,13:50:00,1.2925,1.2932,1.2925,1.2931,702
2013-05-24,13:55:00,1.2931,1.2939,1.2931,1.2933,878
2013-05-24,14:00:00,1.2934,1.2935,1.2928,1.2932,731
2013-05-24,14:05:00,1.2932,1.2939,1.2932,1.2937,572
2013-05-24,14:10:00,1.2938,1.2944,1.2937,1.2943,862
2013-05-24,14:15:00,1.2944,1.2945,1.2940,1.2940,817
2013-05-24,14:20:00,1.2940,1.2945,1.2939,1.2942,580
2013-05-24,14:25:00,1.2942,1.2943,1.2936,1.2939,635
2013-05-24,14:30:00,1.2939,1.2939,1.2936,1.2937,361
2013-05-24,14:35:00,1.2937,1.2937,1.2931,1.2935,721
2013-05-24,14:40:00,1.2935,1.2943,1.2935,1.2942,581
2013-05-24,14:45:00,1.2942,1.2944,1.2939,1.2940,810
2013-05-24,14:50:00,1.2940,1.2942,1.2939,1.2941,244
2013-05-24,14:55:00,1.2941,1.2942,1.2939,1.2939,209
2013-05-24,15:00:00,1.2939,1.2945,1.2938,1.2939,781
2013-05-24,15:05:00,1.2939,1.2941,1.2938,1.2939,807
2013-05-24,15:10:00,1.2938,1.2940,1.2935,1.2937,1012
2013-05-24,15:15:00,1.2937,1.2938,1.2933,1.2938,1136
2013-05-24,15:20:00,1.2938,1.2940,1.2937,1.2939,552
2013-05-24,15:25:00,1.2938,1.2945,1.2938,1.2940,815
2013-05-24,15:30:00,1.2940,1.2944,1.2937,1.2939,612
2013-05-24,15:35:00,1.2939,1.2941,1.2938,1.2938,445
2013-05-24,15:40:00,1.2939,1.2939,1.2927,1.2931,1757
2013-05-24,15:45:00,1.2931,1.2931,1.2926,1.2930,1079
2013-05-24,15:50:00,1.2931,1.2931,1.2924,1.2927,1175
2013-05-24,15:55:00,1.2927,1.2931,1.2925,1.2929,1215
2013-05-24,16:00:00,1.2929,1.2961,1.2928,1.2953,7191
2013-05-24,16:05:00,1.2953,1.2954,1.2947,1.2954,1675
2013-05-24,16:10:00,1.2954,1.2956,1.2950,1.2955,1273
2013-05-24,16:15:00,1.2955,1.2969,1.2953,1.2969,3249
2013-05-24,16:20:00,1.2969,1.2979,1.2969,1.2975,3049
2013-05-24,16:25:00,1.2975,1.2989,1.2975,1.2987,3314
2013-05-24,16:30:00,1.2988,1.2989,1.2978,1.2979,2382
2013-05-24,16:35:00,1.2979,1.2985,1.2978,1.2984,1336
2013-05-24,16:40:00,1.2984,1.2985,1.2979,1.2983,1887
2013-05-24,16:45:00,1.2983,1.2986,1.2980,1.2981,1151
2013-05-24,16:50:00,1.2981,1.2984,1.2980,1.2984,976
2013-05-24,16:55:00,1.2983,1.2985,1.2979,1.2980,800
2013-05-24,17:00:00,1.2981,1.2991,1.2980,1.2986,1477
2013-05-24,17:05:00,1.2986,1.2993,1.2983,1.2984,1689
2013-05-24,17:10:00,1.2984,1.2987,1.2981,1.2986,783
2013-05-24,17:15:00,1.2986,1.2989,1.2983,1.2987,653
2013-05-24,17:20:00,1.2986,1.2989,1.2975,1.2976,1724
2013-05-24,17:25:00,1.2976,1.2976,1.2967,1.2967,2106
2013-05-24,17:30:00,1.2967,1.2968,1.2958,1.2961,2439
2013-05-24,17:35:00,1.2961,1.2965,1.2957,1.2960,1697
2013-05-24,17:40:00,1.2960,1.2961,1.2957,1.2961,874
2013-05-24,17:45:00,1.2961,1.2963,1.2959,1.2963,686
2013-05-24,17:50:00,1.2963,1.2967,1.2963,1.2965,898
2013-05-24,17:55:00,1.2965,1.2967,1.2962,1.2962,740
2013-05-24,18:00:00,1.2961,1.2967,1.2961,1.2967,856
2013-05-24,18:05:00,1.2968,1.2978,1.2968,1.2971,2030
2013-05-24,18:10:00,1.2972,1.2976,1.2969,1.2975,841
2013-05-24,18:15:00,1.2975,1.2986,1.2972,1.2984,2474
2013-05-24,18:20:00,1.2985,1.2995,1.2983,1.2989,2367
2013-05-24,18:25:00,1.2990,1.2990,1.2982,1.2984,1166
2013-05-24,18:30:00,1.2983,1.2987,1.2982,1.2986,1009
2013-05-24,18:35:00,1.2985,1.2985,1.2979,1.2979,1030
2013-05-24,18:40:00,1.2979,1.2981,1.2975,1.2978,838
2013-05-24,18:45:00,1.2977,1.2979,1.2974,1.2977,663
2013-05-24,18:50:00,1.2976,1.2978,1.2958,1.2959,1916
2013-05-24,18:55:00,1.2960,1.2963,1.2958,1.2959,1470
2013-05-24,19:00:00,1.2960,1.2963,1.2959,1.2963,496
2013-05-24,19:05:00,1.2962,1.2965,1.2959,1.2960,846
2013-05-24,19:10:00,1.2959,1.2962,1.2959,1.2960,695
2013-05-24,19:15:00,1.2960,1.2969,1.2960,1.2969,1116
2013-05-24,19:20:00,1.2969,1.2972,1.2967,1.2967,883
2013-05-24,19:25:00,1.2968,1.2969,1.2962,1.2965,1077
2013-05-24,19:30:00,1.2965,1.2968,1.2962,1.2965,655
2013-05-24,19:35:00,1.2965,1.2971,1.2965,1.2970,683
2013-05-24,19:40:00,1.2970,1.2977,1.2970,1.2973,897
2013-05-24,19:45:00,1.2973,1.2975,1.2969,1.2971,961
2013-05-24,19:50:00,1.2971,1.2972,1.2961,1.2961,1430
2013-05-24,19:55:00,1.2961,1.2965,1.2960,1.2961,869
2013-05-24,20:00:00,1.2960,1.2961,1.2953,1.2954,1443
2013-05-24,20:05:00,1.2953,1.2953,1.2945,1.2949,2319
2013-05-24,20:10:00,1.2949,1.2951,1.2937,1.2938,1865
2013-05-24,20:15:00,1.2938,1.2943,1.2934,1.2940,2374
2013-05-24,20:20:00,1.2941,1.2943,1.2938,1.2943,682
2013-05-24,20:25:00,1.2942,1.2942,1.2934,1.2939,749
2013-05-24,20:30:00,1.2938,1.2941,1.2920,1.2927,5071
2013-05-24,20:35:00,1.2926,1.2931,1.2923,1.2926,2260
2013-05-24,20:40:00,1.2925,1.2925,1.2914,1.2917,3423
2013-05-24,20:45:00,1.2916,1.2927,1.2915,1.2923,3231
2013-05-24,20:50:00,1.2923,1.2937,1.2922,1.2936,3171
2013-05-24,20:55:00,1.2936,1.2939,1.2933,1.2933,2245
2013-05-24,21:00:00,1.2934,1.2940,1.2930,1.2934,2321
2013-05-24,21:05:00,1.2933,1.2933,1.2926,1.2930,2201
2013-05-24,21:10:00,1.2930,1.2936,1.2926,1.2931,1474
2013-05-24,21:15:00,1.2930,1.2934,1.2928,1.2930,1149
2013-05-24,21:20:00,1.2930,1.2931,1.2926,1.2929,1173
2013-05-24,21:25:00,1.2929,1.2939,1.2928,1.2934,1850
2013-05-24,21:30:00,1.2935,1.2943,1.2934,1.2942,2210
2013-05-24,21:35:00,1.2942,1.2945,1.2937,1.2938,1838
2013-05-24,21:40:00,1.2938,1.2945,1.2937,1.2945,1613
2013-05-24,21:45:00,1.2945,1.2950,1.2942,1.2943,1315
2013-05-24,21:50:00,1.2943,1.2954,1.2942,1.2952,2556
2013-05-24,21:55:00,1.2951,1.2955,1.2947,1.2955,2811
2013-05-24,22:00:00,1.2955,1.2960,1.2948,1.2950,4903
2013-05-24,22:05:00,1.2950,1.2957,1.2947,1.2947,1971
2013-05-24,22:10:00,1.2947,1.2947,1.2942,1.2947,1852
2013-05-24,22:15:00,1.2947,1.2948,1.2937,1.2944,1772
2013-05-24,22:20:00,1.2943,1.2949,1.2942,1.2943,2028
2013-05-24,22:25:00,1.2943,1.2946,1.2938,1.2939,1847
2013-05-24,22:30:00,1.2939,1.2945,1.2936,1.2943,1923
2013-05-24,22:35:00,1.2944,1.2947,1.2937,1.2941,1592
2013-05-24,22:40:00,1.2941,1.2945,1.2939,1.2939,1373
2013-05-24,22:45:00,1.2939,1.2942,1.2930,1.2931,1879
2013-05-24,22:50:00,1.2931,1.2940,1.2931,1.2938,1617
2013-05-24,22:55:00,1.2937,1.2938,1.2930,1.2931,2567
2013-05-24,23:00:00,1.2930,1.2932,1.2923,1.2926,4972
2013-05-24,23:05:00,1.2925,1.2927,1.2916,1.2919,3585
2013-05-24,23:10:00,1.2919,1.2921,1.2915,1.2919,2045
2013-05-24,23:15:00,1.2920,1.2925,1.2920,1.2923,1583
2013-05-24,23:20:00,1.2923,1.2927,1.2921,1.2926,1330
2013-05-24,23:25:00,1.2925,1.2929,1.2921,1.2924,1641
2013-05-24,23:30:00,1.2923,1.2924,1.2920,1.2922,815
2013-05-24,23:35:00,1.2921,1.2922,1.2912,1.2914,1820
2013-05-24,23:40:00,1.2914,1.2922,1.2913,1.2921,1178
2013-05-24,23:45:00,1.2922,1.2924,1.2920,1.2921,540
2013-05-24,23:50:00,1.2920,1.2922,1.2918,1.2921,446
2013-05-24,23:55:00,1.2921,1.2923,1.2920,1.2920,632
2013-05-25,00:00:00,1.2920,1.2921,1.2918,1.2921,735
2013-05-25,00:05:00,1.2921,1.2923,1.2918,1.2923,658
2013-05-25,00:10:00,1.2922,1.2929,1.2922,1.2925,1400
2013-05-25,00:15:00,1.2925,1.2926,1.2923,1.2924,471
2013-05-25,00:20:00,1.2924,1.2926,1.2918,1.2920,1070
2013-05-25,00:25:00,1.2920,1.2921,1.2916,1.2918,368
2013-05-25,00:30:00,1.2918,1.2919,1.2914,1.2916,471
2013-05-25,00:35:00,1.2916,1.2916,1.2913,1.2915,421
2013-05-25,00:40:00,1.2915,1.2919,1.2914,1.2917,508
2013-05-25,00:45:00,1.2916,1.2920,1.2915,1.2919,334
2013-05-25,00:50:00,1.2919,1.2921,1.2916,1.2920,630
2013-05-25,00:55:00,1.2918,1.2925,1.2917,1.2921,1311
2013-05-25,01:00:00,1.2921,1.2923,1.2919,1.2921,561
2013-05-25,01:05:00,1.2921,1.2923,1.2920,1.2921,282
2013-05-25,01:10:00,1.2920,1.2921,1.2917,1.2920,243
2013-05-25,01:15:00,1.2920,1.2924,1.2920,1.2924,456
2013-05-25,01:20:00,1.2924,1.2926,1.2923,1.2926,217
2013-05-25,01:25:00,1.2925,1.2926,1.2924,1.2926,472
2013-05-25,01:30:00,1.2926,1.2928,1.2924,1.2927,849
2013-05-25,01:35:00,1.2927,1.2927,1.2924,1.2926,198
2013-05-25,01:40:00,1.2925,1.2927,1.2925,1.2926,113
2013-05-25,01:45:00,1.2926,1.2927,1.2925,1.2925,142
2013-05-25,01:50:00,1.2925,1.2926,1.2923,1.2923,249
2013-05-25,01:55:00,1.2924,1.2925,1.2920,1.2922,365
2013-05-25,02:00:00,1.2922,1.2923,1.2921,1.2923,428
2013-05-25,02:05:00,1.2923,1.2925,1.2923,1.2924,792
2013-05-25,02:10:00,1.2924,1.2932,1.2924,1.2931,726
2013-05-25,02:15:00,1.2931,1.2931,1.2928,1.2930,256
2013-05-25,02:20:00,1.2929,1.2929,1.2927,1.2928,190
2013-05-25,02:25:00,1.2928,1.2931,1.2927,1.2930,349
2013-05-25,02:30:00,1.2930,1.2932,1.2930,1.2931,235
2013-05-25,02:35:00,1.2931,1.2931,1.2930,1.2930,313
2013-05-25,02:40:00,1.2930,1.2932,1.2930,1.2932,182
2013-05-25,02:45:00,1.2932,1.2936,1.2931,1.2933,441
2013-05-25,02:50:00,1.2933,1.2936,1.2933,1.2935,242
2013-05-25,02:55:00,1.2935,1.2938,1.2935,1.2935,311
2013-05-25,03:00:00,1.2935,1.2937,1.2935,1.2935,310
2013-05-25,03:05:00,1.2935,1.2935,1.2932,1.2933,331
2013-05-25,03:10:00,1.2934,1.2936,1.2933,1.2935,206
2013-05-25,03:15:00,1.2935,1.2938,1.2935,1.2936,243
2013-05-25,03:20:00,1.2936,1.2938,1.2936,1.2938,134
2013-05-25,03:25:00,1.2937,1.2938,1.2936,1.2938,137
2013-05-25,03:30:00,1.2938,1.2939,1.2937,1.2937,197
2013-05-25,03:35:00,1.2936,1.2936,1.2933,1.2936,236
2013-05-25,03:40:00,1.2936,1.2937,1.2930,1.2934,812
2013-05-25,03:45:00,1.2933,1.2935,1.2933,1.2935,77
2013-05-25,03:50:00,1.2934,1.2937,1.2934,1.2935,229
2013-05-25,03:55:00,1.2935,1.2937,1.2933,1.2937,339
2013-05-25,04:00:00,1.2938,1.2938,1.2933,1.2936,451
2013-05-25,04:05:00,1.2936,1.2938,1.2932,1.2933,209
2013-05-25,04:10:00,1.2932,1.2934,1.2930,1.2933,486
2013-05-25,05:00:00,1.2919,1.2919,1.2919,1.2919,1
2013-05-27,06:00:00,1.2938,1.2940,1.2936,1.2940,264
2013-05-27,06:05:00,1.2940,1.2941,1.2939,1.2941,122
2013-05-27,06:10:00,1.2941,1.2947,1.2941,1.2944,468
2013-05-27,06:15:00,1.2944,1.2946,1.2943,1.2945,173
2013-05-27,06:20:00,1.2945,1.2945,1.2943,1.2944,156
2013-05-27,06:25:00,1.2944,1.2944,1.2943,1.2944,53
2013-05-27,06:30:00,1.2944,1.2945,1.2943,1.2945,104
2013-05-27,06:35:00,1.2945,1.2946,1.2943,1.2944,51
2013-05-27,06:40:00,1.2943,1.2944,1.2943,1.2943,40
2013-05-27,06:45:00,1.2943,1.2944,1.2943,1.2944,146
2013-05-27,06:50:00,1.2944,1.2944,1.2942,1.2943,129
2013-05-27,06:55:00,1.2943,1.2943,1.2939,1.2939,172
2013-05-27,07:00:00,1.2940,1.2941,1.2940,1.2941,19
2013-05-27,07:05:00,1.2941,1.2941,1.2938,1.2939,80
2013-05-27,07:10:00,1.2939,1.2941,1.2938,1.2939,90
2013-05-27,07:15:00,1.2939,1.2939,1.2937,1.2937,44
2013-05-27,07:20:00,1.2937,1.2937,1.2936,1.2937,40
2013-05-27,07:25:00,1.2938,1.2941,1.2938,1.2938,199
2013-05-27,07:30:00,1.2938,1.2939,1.2935,1.2938,168
2013-05-27,07:35:00,1.2937,1.2939,1.2937,1.2937,90
2013-05-27,07:40:00,1.2936,1.2938,1.2936,1.2938,77
2013-05-27,07:45:00,1.2939,1.2939,1.2936,1.2937,91
2013-05-27,07:50:00,1.2938,1.2940,1.2937,1.2940,104
2013-05-27,07:55:00,1.2940,1.2940,1.2938,1.2938,36
2013-05-27,08:00:00,1.2937,1.2937,1.2931,1.2932,355
2013-05-27,08:05:00,1.2932,1.2933,1.2931,1.2932,200
2013-05-27,08:10:00,1.2932,1.2934,1.2928,1.2930,196
2013-05-27,08:15:00,1.2930,1.2932,1.2927,1.2928,305
2013-05-27,08:20:00,1.2927,1.2930,1.2926,1.2929,131
2013-05-27,08:25:00,1.2928,1.2928,1.2923,1.2924,402
2013-05-27,08:30:00,1.2925,1.2927,1.2922,1.2927,303
2013-05-27,08:35:00,1.2927,1.2927,1.2922,1.2924,476
2013-05-27,08:40:00,1.2924,1.2926,1.2923,1.2924,155
2013-05-27,08:45:00,1.2924,1.2925,1.2920,1.2921,649
2013-05-27,08:50:00,1.2921,1.2928,1.2917,1.2928,1188
2013-05-27,08:55:00,1.2927,1.2929,1.2923,1.2924,1306
2013-05-27,09:00:00,1.2924,1.2924,1.2921,1.2924,337
2013-05-27,09:05:00,1.2924,1.2925,1.2921,1.2921,415
2013-05-27,09:10:00,1.2921,1.2923,1.2920,1.2920,457
2013-05-27,09:15:00,1.2921,1.2923,1.2921,1.2922,356
2013-05-27,09:20:00,1.2921,1.2921,1.2919,1.2920,138
2013-05-27,09:25:00,1.2920,1.2923,1.2919,1.2922,373
2013-05-27,09:30:00,1.2922,1.2923,1.2920,1.2922,157
2013-05-27,09:35:00,1.2922,1.2925,1.2921,1.2925,500
2013-05-27,09:40:00,1.2924,1.2928,1.2924,1.2926,236
2013-05-27,09:45:00,1.2925,1.2925,1.2921,1.2921,283
2013-05-27,09:50:00,1.2921,1.2923,1.2921,1.2922,162
2013-05-27,09:55:00,1.2922,1.2922,1.2922,1.2922,139
2013-05-27,10:00:00,1.2921,1.2925,1.2921,1.2925,91
2013-05-27,10:05:00,1.2925,1.2928,1.2925,1.2926,153
2013-05-27,10:10:00,1.2926,1.2926,1.2924,1.2925,153
2013-05-27,10:15:00,1.2925,1.2925,1.2924,1.2925,73
2013-05-27,10:20:00,1.2925,1.2927,1.2924,1.2926,171
2013-05-27,10:25:00,1.2926,1.2927,1.2926,1.2927,72
2013-05-27,10:30:00,1.2927,1.2929,1.2927,1.2929,61
2013-05-27,10:35:00,1.2929,1.2929,1.2926,1.2926,74
2013-05-27,10:40:00,1.2926,1.2926,1.2925,1.2925,24
2013-05-27,10:45:00,1.2926,1.2931,1.2926,1.2930,320
2013-05-27,10:50:00,1.2930,1.2930,1.2929,1.2929,50
2013-05-27,10:55:00,1.2929,1.2929,1.2929,1.2929,20
2013-05-27,11:00:00,1.2929,1.2929,1.2928,1.2929,50
2013-05-27,11:05:00,1.2929,1.2929,1.2928,1.2929,50
2013-05-27,11:10:00,1.2928,1.2928,1.2927,1.2927,36
2013-05-27,11:15:00,1.2927,1.2929,1.2927,1.2929,80
2013-05-27,11:20:00,1.2928,1.2928,1.2928,1.2928,34
2013-05-27,11:25:00,1.2927,1.2928,1.2927,1.2928,15
2013-05-27,11:30:00,1.2927,1.2928,1.2926,1.2927,121
2013-05-27,11:35:00,1.2926,1.2927,1.2921,1.2922,558
2013-05-27,11:40:00,1.2922,1.2925,1.2922,1.2925,182
2013-05-27,11:45:00,1.2925,1.2925,1.2923,1.2924,151
2013-05-27,11:50:00,1.2923,1.2924,1.2921,1.2922,170
2013-05-27,11:55:00,1.2922,1.2922,1.2919,1.2922,221
2013-05-27,12:00:00,1.2922,1.2924,1.2922,1.2924,170
2013-05-27,12:05:00,1.2924,1.2925,1.2924,1.2924,55
2013-05-27,12:10:00,1.2925,1.2927,1.2925,1.2926,156
2013-05-27,12:15:00,1.2927,1.2928,1.2927,1.2927,42
2013-05-27,12:20:00,1.2927,1.2927,1.2923,1.2926,336
2013-05-27,12:25:00,1.2926,1.2926,1.2925,1.2926,97
2013-05-27,12:30:00,1.2925,1.2926,1.2925,1.2926,14
2013-05-27,12:35:00,1.2926,1.2926,1.2925,1.2926,55
2013-05-27,12:40:00,1.2925,1.2925,1.2925,1.2925,43
2013-05-27,12:45:00,1.2925,1.2925,1.2924,1.2925,64
2013-05-27,12:50:00,1.2925,1.2925,1.2922,1.2923,180
2013-05-27,12:55:00,1.2923,1.2925,1.2923,1.2925,63
2013-05-27,13:00:00,1.2925,1.2925,1.2924,1.2925,43
2013-05-27,13:05:00,1.2925,1.2926,1.2925,1.2926,119
2013-05-27,13:10:00,1.2926,1.2926,1.2925,1.2926,150
2013-05-27,13:15:00,1.2926,1.2927,1.2925,1.2926,247
2013-05-27,13:20:00,1.2927,1.2928,1.2926,1.2927,56
2013-05-27,13:25:00,1.2927,1.2929,1.2927,1.2929,48
2013-05-27,13:30:00,1.2929,1.2932,1.2928,1.2929,311
2013-05-27,13:35:00,1.2929,1.2929,1.2928,1.2928,62
2013-05-27,13:40:00,1.2929,1.2929,1.2927,1.2928,69
2013-05-27,13:45:00,1.2928,1.2932,1.2928,1.2931,131
2013-05-27,13:50:00,1.2930,1.2932,1.2930,1.2932,134
2013-05-27,13:55:00,1.2932,1.2933,1.2931,1.2933,237
2013-05-27,14:00:00,1.2933,1.2933,1.2929,1.2933,207
2013-05-27,14:05:00,1.2932,1.2934,1.2931,1.2934,128
2013-05-27,14:10:00,1.2933,1.2933,1.2931,1.2932,113
2013-05-27,14:15:00,1.2933,1.2935,1.2932,1.2933,240
2013-05-27,14:20:00,1.2933,1.2934,1.2932,1.2934,71
2013-05-27,14:25:00,1.2934,1.2938,1.2934,1.2937,274
2013-05-27,14:30:00,1.2938,1.2941,1.2937,1.2939,329
2013-05-27,14:35:00,1.2939,1.2940,1.2935,1.2936,376
2013-05-27,14:40:00,1.2936,1.2938,1.2934,1.2937,267
2013-05-27,14:45:00,1.2937,1.2937,1.2935,1.2937,210
2013-05-27,14:50:00,1.2937,1.2938,1.2935,1.2937,155
2013-05-27,14:55:00,1.2936,1.2938,1.2933,1.2933,200
2013-05-27,15:00:00,1.2933,1.2936,1.2933,1.2936,205
2013-05-27,15:05:00,1.2936,1.2938,1.2935,1.2937,207
2013-05-27,15:10:00,1.2937,1.2941,1.2937,1.2940,443
2013-05-27,15:15:00,1.2941,1.2945,1.2939,1.2940,662
2013-05-27,15:20:00,1.2940,1.2943,1.2939,1.2942,257
2013-05-27,15:25:00,1.2942,1.2949,1.2942,1.2945,499
2013-05-27,15:30:00,1.2945,1.2946,1.2943,1.2944,483
2013-05-27,15:35:00,1.2944,1.2945,1.2941,1.2943,164
2013-05-27,15:40:00,1.2943,1.2946,1.2941,1.2946,284
2013-05-27,15:45:00,1.2945,1.2946,1.2943,1.2944,372
2013-05-27,15:50:00,1.2944,1.2946,1.2942,1.2945,307
2013-05-27,15:55:00,1.2944,1.2947,1.2941,1.2942,293
2013-05-27,16:00:00,1.2942,1.2945,1.2940,1.2945,215
2013-05-27,16:05:00,1.2945,1.2945,1.2942,1.2942,243
2013-05-27,16:10:00,1.2942,1.2946,1.2942,1.2945,296
2013-05-27,16:15:00,1.2944,1.2948,1.2944,1.2945,362
2013-05-27,16:20:00,1.2945,1.2946,1.2944,1.2945,175
2013-05-27,16:25:00,1.2946,1.2947,1.2944,1.2944,201
2013-05-27,16:30:00,1.2944,1.2950,1.2944,1.2945,596
2013-05-27,16:35:00,1.2946,1.2946,1.2941,1.2942,301
2013-05-27,16:40:00,1.2943,1.2945,1.2942,1.2944,199
2013-05-27,16:45:00,1.2944,1.2946,1.2943,1.2944,188
2013-05-27,16:50:00,1.2944,1.2945,1.2942,1.2943,136
2013-05-27,16:55:00,1.2942,1.2944,1.2942,1.2943,141
2013-05-27,17:00:00,1.2944,1.2945,1.2942,1.2943,186
2013-05-27,17:05:00,1.2943,1.2945,1.2943,1.2943,91
2013-05-27,17:10:00,1.2943,1.2945,1.2943,1.2945,103
2013-05-27,17:15:00,1.2945,1.2947,1.2943,1.2944,273
2013-05-27,17:20:00,1.2943,1.2947,1.2943,1.2945,206
2013-05-27,17:25:00,1.2945,1.2947,1.2945,1.2946,116
2013-05-27,17:30:00,1.2946,1.2946,1.2944,1.2944,149
2013-05-27,17:35:00,1.2943,1.2945,1.2942,1.2945,225
2013-05-27,17:40:00,1.2945,1.2946,1.2943,1.2946,372
2013-05-27,17:45:00,1.2947,1.2950,1.2945,1.2946,537
2013-05-27,17:50:00,1.2947,1.2949,1.2946,1.2948,424
2013-05-27,17:55:00,1.2947,1.2948,1.2945,1.2947,178
2013-05-27,18:00:00,1.2946,1.2946,1.2945,1.2945,132
2013-05-27,18:05:00,1.2944,1.2947,1.2944,1.2946,682
2013-05-27,18:10:00,1.2945,1.2950,1.2945,1.2950,386
2013-05-27,18:15:00,1.2950,1.2950,1.2947,1.2949,177
2013-05-27,18:20:00,1.2949,1.2949,1.2947,1.2947,147
2013-05-27,18:25:00,1.2947,1.2950,1.2947,1.2947,181
2013-05-27,18:30:00,1.2947,1.2948,1.2947,1.2947,68
2013-05-27,18:35:00,1.2947,1.2948,1.2946,1.2946,118
2013-05-27,18:40:00,1.2946,1.2949,1.2945,1.2946,252
2013-05-27,18:45:00,1.2946,1.2947,1.2945,1.2947,113
2013-05-27,18:50:00,1.2947,1.2948,1.2946,1.2947,133
2013-05-27,18:55:00,1.2946,1.2948,1.2946,1.2947,241
2013-05-27,19:00:00,1.2947,1.2948,1.2946,1.2948,360
2013-05-27,19:05:00,1.2947,1.2949,1.2947,1.2947,104
2013-05-27,19:10:00,1.2948,1.2949,1.2947,1.2948,92
2013-05-27,19:15:00,1.2948,1.2949,1.2948,1.2948,97
2013-05-27,19:20:00,1.2948,1.2949,1.2947,1.2947,59
2013-05-27,19:25:00,1.2946,1.2947,1.2946,1.2947,49
2013-05-27,19:30:00,1.2947,1.2948,1.2946,1.2948,148
2013-05-27,19:35:00,1.2947,1.2947,1.2945,1.2945,89
2013-05-27,19:40:00,1.2945,1.2947,1.2945,1.2946,83
2013-05-27,19:45:00,1.2945,1.2947,1.2945,1.2947,17
2013-05-27,19:50:00,1.2947,1.2947,1.2943,1.2945,223
2013-05-27,19:55:00,1.2944,1.2946,1.2940,1.2943,730
2013-05-27,20:00:00,1.2942,1.2943,1.2933,1.2936,1023
2013-05-27,20:05:00,1.2936,1.2939,1.2936,1.2939,311
2013-05-27,20:10:00,1.2938,1.2945,1.2938,1.2941,649
2013-05-27,20:15:00,1.2941,1.2942,1.2939,1.2940,300
2013-05-27,20:20:00,1.2940,1.2942,1.2940,1.2942,115
2013-05-27,20:25:00,1.2941,1.2942,1.2938,1.2940,296
2013-05-27,20:30:00,1.2939,1.2941,1.2938,1.2941,147
2013-05-27,20:35:00,1.2940,1.2944,1.2940,1.2943,253
2013-05-27,20:40:00,1.2943,1.2945,1.2940,1.2941,203
2013-05-27,20:45:00,1.2941,1.2941,1.2939,1.2939,201
2013-05-27,20:50:00,1.2940,1.2940,1.2939,1.2940,200
2013-05-27,20:55:00,1.2940,1.2942,1.2939,1.2941,153
2013-05-27,21:00:00,1.2941,1.2941,1.2934,1.2939,840
2013-05-27,21:05:00,1.2939,1.2942,1.2938,1.2939,502
2013-05-27,21:10:00,1.2939,1.2941,1.2938,1.2941,140
2013-05-27,21:15:00,1.2940,1.2941,1.2940,1.2940,89
2013-05-27,21:20:00,1.2940,1.2942,1.2940,1.2941,71
2013-05-27,21:25:00,1.2941,1.2942,1.2941,1.2942,68
2013-05-27,21:30:00,1.2943,1.2944,1.2941,1.2941,132
2013-05-27,21:35:00,1.2942,1.2945,1.2940,1.2945,262
2013-05-27,21:40:00,1.2945,1.2946,1.2940,1.2941,278
2013-05-27,21:45:00,1.2942,1.2943,1.2941,1.2942,62
2013-05-27,21:50:00,1.2942,1.2944,1.2942,1.2944,181
2013-05-27,21:55:00,1.2943,1.2943,1.2941,1.2942,216
2013-05-27,22:00:00,1.2943,1.2944,1.2942,1.2943,138
2013-05-27,22:05:00,1.2942,1.2943,1.2942,1.2943,68
2013-05-27,22:10:00,1.2944,1.2944,1.2941,1.2941,57
2013-05-27,22:15:00,1.2941,1.2942,1.2940,1.2941,73
2013-05-27,22:20:00,1.2941,1.2941,1.2939,1.2939,220
2013-05-27,22:25:00,1.2938,1.2940,1.2938,1.2939,90
2013-05-27,22:30:00,1.2939,1.2940,1.2937,1.2939,166
2013-05-27,22:35:00,1.2938,1.2940,1.2938,1.2939,171
2013-05-27,22:40:00,1.2938,1.2940,1.2938,1.2939,83
2013-05-27,22:45:00,1.2939,1.2940,1.2938,1.2938,40
2013-05-27,22:50:00,1.2939,1.2941,1.2938,1.2940,226
2013-05-27,22:55:00,1.2940,1.2942,1.2939,1.2940,134
2013-05-27,23:00:00,1.2940,1.2942,1.2939,1.2941,540
2013-05-27,23:05:00,1.2941,1.2941,1.2940,1.2941,86
2013-05-27,23:10:00,1.2941,1.2941,1.2939,1.2939,309
2013-05-27,23:15:00,1.2939,1.2939,1.2937,1.2937,146
2013-05-27,23:20:00,1.2938,1.2938,1.2931,1.2931,491
2013-05-27,23:25:00,1.2932,1.2934,1.2930,1.2933,212
2013-05-27,23:30:00,1.2933,1.2934,1.2931,1.2932,151
2013-05-27,23:35:00,1.2933,1.2934,1.2932,1.2934,62
2013-05-27,23:40:00,1.2934,1.2935,1.2934,1.2935,27
2013-05-27,23:45:00,1.2934,1.2935,1.2934,1.2934,44
2013-05-27,23:50:00,1.2935,1.2936,1.2934,1.2934,61
2013-05-27,23:55:00,1.2934,1.2936,1.2934,1.2936,81
2013-05-28,00:00:00,1.2937,1.2937,1.2935,1.2935,93
2013-05-28,00:05:00,1.2935,1.2935,1.2934,1.2935,35
2013-05-28,00:10:00,1.2935,1.2935,1.2935,1.2935,8
2013-05-28,00:15:00,1.2934,1.2934,1.2934,1.2934,25
2013-05-28,00:20:00,1.2933,1.2933,1.2931,1.2931,72
2013-05-28,00:25:00,1.2932,1.2933,1.2931,1.2932,91
2013-05-28,00:30:00,1.2932,1.2933,1.2931,1.2931,96
2013-05-28,00:35:00,1.2932,1.2932,1.2929,1.2930,51
2013-05-28,00:40:00,1.2929,1.2932,1.2929,1.2929,99
2013-05-28,00:45:00,1.2929,1.2929,1.2925,1.2926,177
2013-05-28,00:50:00,1.2927,1.2928,1.2920,1.2926,601
2013-05-28,00:55:00,1.2927,1.2930,1.2923,1.2929,165
2013-05-28,06:00:00,1.2934,1.2935,1.2932,1.2932,233
2013-05-28,06:05:00,1.2932,1.2935,1.2932,1.2934,66
2013-05-28,06:10:00,1.2933,1.2934,1.2932,1.2934,30
2013-05-28,06:15:00,1.2933,1.2933,1.2932,1.2933,61
2013-05-28,06:20:00,1.2932,1.2933,1.2931,1.2933,43
2013-05-28,06:25:00,1.2933,1.2933,1.2931,1.2931,9
2013-05-28,06:30:00,1.2930,1.2931,1.2930,1.2931,13
2013-05-28,06:35:00,1.2931,1.2932,1.2931,1.2931,4
2013-05-28,06:40:00,1.2932,1.2932,1.2931,1.2931,16
2013-05-28,06:45:00,1.2931,1.2932,1.2931,1.2932,7
2013-05-28,06:50:00,1.2932,1.2933,1.2932,1.2932,13
2013-05-28,06:55:00,1.2932,1.2932,1.2932,1.2932,6
2013-05-28,07:00:00,1.2932,1.2934,1.2932,1.2934,42
2013-05-28,07:05:00,1.2934,1.2935,1.2934,1.2934,58
2013-05-28,07:10:00,1.2934,1.2935,1.2934,1.2934,115
2013-05-28,07:15:00,1.2934,1.2934,1.2932,1.2932,162
2013-05-28,07:20:00,1.2932,1.2932,1.2932,1.2932,34
2013-05-28,07:25:00,1.2933,1.2934,1.2933,1.2933,25
2013-05-28,07:30:00,1.2933,1.2934,1.2933,1.2934,11
2013-05-28,07:35:00,1.2934,1.2934,1.2933,1.2934,18
2013-05-28,07:40:00,1.2934,1.2935,1.2933,1.2933,15
2013-05-28,07:45:00,1.2933,1.2935,1.2933,1.2934,51
2013-05-28,07:50:00,1.2933,1.2933,1.2932,1.2932,76
2013-05-28,07:55:00,1.2933,1.2936,1.2933,1.2935,68
2013-05-28,08:00:00,1.2935,1.2935,1.2926,1.2927,530
2013-05-28,08:05:00,1.2927,1.2929,1.2924,1.2925,586
2013-05-28,08:10:00,1.2925,1.2928,1.2906,1.2908,1712
2013-05-28,08:15:00,1.2907,1.2913,1.2905,1.2911,1153
2013-05-28,08:20:00,1.2911,1.2913,1.2896,1.2897,1618
2013-05-28,08:25:00,1.2897,1.2902,1.2893,1.2902,1069
2013-05-28,08:30:00,1.2901,1.2901,1.2894,1.2898,662
2013-05-28,08:35:00,1.2898,1.2899,1.2891,1.2894,714
2013-05-28,08:40:00,1.2894,1.2897,1.2890,1.2896,518
2013-05-28,08:45:00,1.2896,1.2896,1.2888,1.2892,584
2013-05-28,08:50:00,1.2892,1.2897,1.2892,1.2896,560
2013-05-28,08:55:00,1.2896,1.2899,1.2894,1.2899,509
2013-05-28,09:00:00,1.2899,1.2899,1.2897,1.2897,305
2013-05-28,09:05:00,1.2896,1.2896,1.2885,1.2887,1180
2013-05-28,09:10:00,1.2887,1.2892,1.2886,1.2891,458
2013-05-28,09:15:00,1.2892,1.2894,1.2891,1.2893,494
2013-05-28,09:20:00,1.2893,1.2895,1.2893,1.2894,322
2013-05-28,09:25:00,1.2895,1.2899,1.2895,1.2899,369
2013-05-28,09:30:00,1.2899,1.2901,1.2898,1.2899,273
2013-05-28,09:35:00,1.2899,1.2905,1.2898,1.2905,419
2013-05-28,09:40:00,1.2905,1.2905,1.2902,1.2904,276
2013-05-28,09:45:00,1.2905,1.2906,1.2903,1.2905,334
2013-05-28,09:50:00,1.2905,1.2910,1.2904,1.2908,409
2013-05-28,09:55:00,1.2909,1.2909,1.2904,1.2905,296
2013-05-28,10:00:00,1.2905,1.2907,1.2901,1.2906,531
2013-05-28,10:05:00,1.2905,1.2907,1.2905,1.2906,166
2013-05-28,10:10:00,1.2905,1.2906,1.2903,1.2905,208
2013-05-28,10:15:00,1.2904,1.2906,1.2903,1.2904,223
2013-05-28,10:20:00,1.2904,1.2906,1.2904,1.2905,35
2013-05-28,10:25:00,1.2904,1.2906,1.2904,1.2905,131
2013-05-28,10:30:00,1.2906,1.2906,1.2905,1.2905,58
2013-05-28,10:35:00,1.2905,1.2907,1.2905,1.2905,43
2013-05-28,10:40:00,1.2905,1.2905,1.2899,1.2901,335
2013-05-28,10:45:00,1.2901,1.2902,1.2900,1.2901,68
2013-05-28,10:50:00,1.2901,1.2901,1.2898,1.2901,316
2013-05-28,10:55:00,1.2901,1.2902,1.2901,1.2901,50
2013-05-28,11:00:00,1.2901,1.2902,1.2901,1.2902,172
2013-05-28,11:05:00,1.2902,1.2906,1.2902,1.2905,135
2013-05-28,11:10:00,1.2905,1.2906,1.2905,1.2905,178
2013-05-28,11:15:00,1.2905,1.2907,1.2905,1.2906,103
2013-05-28,11:20:00,1.2906,1.2914,1.2906,1.2914,555
2013-05-28,11:25:00,1.2914,1.2925,1.2913,1.2919,1488
2013-05-28,11:30:00,1.2919,1.2925,1.2918,1.2918,530
2013-05-28,11:35:00,1.2918,1.2922,1.2918,1.2921,231
2013-05-28,11:40:00,1.2922,1.2923,1.2918,1.2920,183
2013-05-28,11:45:00,1.2919,1.2920,1.2917,1.2917,91
2013-05-28,11:50:00,1.2917,1.2919,1.2917,1.2918,224
2013-05-28,11:55:00,1.2918,1.2922,1.2917,1.2919,162
2013-05-28,12:00:00,1.2919,1.2921,1.2918,1.2919,215
2013-05-28,12:05:00,1.2918,1.2919,1.2917,1.2918,184
2013-05-28,12:10:00,1.2918,1.2918,1.2916,1.2916,95
2013-05-28,12:15:00,1.2917,1.2917,1.2916,1.2917,103
2013-05-28,12:20:00,1.2917,1.2919,1.2916,1.2918,78
2013-05-28,12:25:00,1.2919,1.2919,1.2918,1.2919,68
2013-05-28,12:30:00,1.2919,1.2919,1.2917,1.2917,106
2013-05-28,12:35:00,1.2918,1.2919,1.2918,1.2919,83
2013-05-28,12:40:00,1.2918,1.2919,1.2917,1.2919,204
2013-05-28,12:45:00,1.2920,1.2922,1.2918,1.2921,232
2013-05-28,12:50:00,1.2922,1.2922,1.2915,1.2917,573
2013-05-28,12:55:00,1.2917,1.2918,1.2916,1.2917,292
2013-05-28,13:00:00,1.2918,1.2920,1.2917,1.2919,326
2013-05-28,13:05:00,1.2919,1.2919,1.2917,1.2919,204
2013-05-28,13:10:00,1.2920,1.2921,1.2919,1.2919,185
2013-05-28,13:15:00,1.2920,1.2922,1.2920,1.2920,167
2013-05-28,13:20:00,1.2919,1.2925,1.2919,1.2925,402
2013-05-28,13:25:00,1.2926,1.2931,1.2926,1.2929,844
2013-05-28,13:30:00,1.2928,1.2931,1.2927,1.2927,591
2013-05-28,13:35:00,1.2927,1.2927,1.2924,1.2924,264
2013-05-28,13:40:00,1.2923,1.2925,1.2921,1.2921,213
2013-05-28,13:45:00,1.2922,1.2924,1.2921,1.2924,255
2013-05-28,13:50:00,1.2923,1.2926,1.2923,1.2926,283
2013-05-28,13:55:00,1.2926,1.2928,1.2925,1.2926,140
2013-05-28,14:00:00,1.2926,1.2928,1.2919,1.2923,644
2013-05-28,14:05:00,1.2923,1.2924,1.2921,1.2923,547
2013-05-28,14:10:00,1.2923,1.2923,1.2920,1.2920,371
2013-05-28,14:15:00,1.2921,1.2926,1.2921,1.2923,438
2013-05-28,14:20:00,1.2923,1.2924,1.2922,1.2924,181
2013-05-28,14:25:00,1.2924,1.2929,1.2924,1.2927,340
2013-05-28,14:30:00,1.2927,1.2928,1.2925,1.2927,349
2013-05-28,14:35:00,1.2927,1.2927,1.2924,1.2924,238
2013-05-28,14:40:00,1.2923,1.2925,1.2922,1.2924,215
2013-05-28,14:45:00,1.2924,1.2926,1.2921,1.2924,562
2013-05-28,14:50:00,1.2924,1.2924,1.2910,1.2910,1707
2013-05-28,14:55:00,1.2911,1.2911,1.2902,1.2904,1415
2013-05-28,15:00:00,1.2904,1.2908,1.2899,1.2907,1706
2013-05-28,15:05:00,1.2908,1.2913,1.2907,1.2908,1197
2013-05-28,15:10:00,1.2908,1.2913,1.2907,1.2907,735
2013-05-28,15:15:00,1.2908,1.2912,1.2904,1.2904,1037
2013-05-28,15:20:00,1.2904,1.2905,1.2898,1.2901,1856
2013-05-28,15:25:00,1.2901,1.2902,1.2894,1.2902,2008
2013-05-28,15:30:00,1.2902,1.2909,1.2902,1.2907,1457
2013-05-28,15:35:00,1.2908,1.2915,1.2908,1.2914,1100
2013-05-28,15:40:00,1.2915,1.2918,1.2912,1.2914,1026
2013-05-28,15:45:00,1.2914,1.2916,1.2908,1.2910,884
2013-05-28,15:50:00,1.2910,1.2911,1.2905,1.2905,665
2013-05-28,15:55:00,1.2906,1.2907,1.2903,1.2905,786
2013-05-28,16:00:00,1.2905,1.2908,1.2905,1.2907,699
2013-05-28,16:05:00,1.2907,1.2909,1.2905,1.2908,488
2013-05-28,16:10:00,1.2908,1.2909,1.2905,1.2905,643
2013-05-28,16:15:00,1.2906,1.2907,1.2903,1.2905,417
2013-05-28,16:20:00,1.2905,1.2915,1.2905,1.2913,1279
2013-05-28,16:25:00,1.2914,1.2914,1.2905,1.2907,694
2013-05-28,16:30:00,1.2907,1.2913,1.2907,1.2911,512
2013-05-28,16:35:00,1.2911,1.2911,1.2907,1.2910,305
2013-05-28,16:40:00,1.2910,1.2911,1.2907,1.2910,309
2013-05-28,16:45:00,1.2911,1.2912,1.2908,1.2909,350
2013-05-28,16:50:00,1.2909,1.2913,1.2907,1.2912,430
2013-05-28,16:55:00,1.2912,1.2913,1.2909,1.2910,436
2013-05-28,17:00:00,1.2910,1.2911,1.2905,1.2906,726
2013-05-28,17:05:00,1.2906,1.2906,1.2899,1.2900,869
2013-05-28,17:10:00,1.2899,1.2903,1.2896,1.2899,1876
2013-05-28,17:15:00,1.2899,1.2906,1.2897,1.2905,1055
2013-05-28,17:20:00,1.2904,1.2909,1.2904,1.2909,930
2013-05-28,17:25:00,1.2909,1.2923,1.2909,1.2923,2496
2013-05-28,17:30:00,1.2924,1.2926,1.2918,1.2921,2142
2013-05-28,17:35:00,1.2921,1.2924,1.2921,1.2922,633
2013-05-28,17:40:00,1.2921,1.2927,1.2921,1.2922,1190
2013-05-28,17:45:00,1.2922,1.2922,1.2918,1.2922,653
2013-05-28,17:50:00,1.2922,1.2924,1.2921,1.2923,369
2013-05-28,17:55:00,1.2924,1.2932,1.2922,1.2931,1726
2013-05-28,18:00:00,1.2930,1.2932,1.2925,1.2926,1094
2013-05-28,18:05:00,1.2926,1.2930,1.2924,1.2924,672
2013-05-28,18:10:00,1.2925,1.2927,1.2923,1.2926,467
2013-05-28,18:15:00,1.2926,1.2933,1.2926,1.2930,1337
2013-05-28,18:20:00,1.2930,1.2938,1.2929,1.2934,1411
2013-05-28,18:25:00,1.2934,1.2936,1.2929,1.2930,1257
2013-05-28,18:30:00,1.2931,1.2931,1.2929,1.2930,618
2013-05-28,18:35:00,1.2929,1.2931,1.2929,1.2930,521
2013-05-28,18:40:00,1.2930,1.2930,1.2928,1.2930,365
2013-05-28,18:45:00,1.2929,1.2932,1.2929,1.2930,508
2013-05-28,18:50:00,1.2929,1.2933,1.2929,1.2931,400
2013-05-28,18:55:00,1.2931,1.2933,1.2930,1.2931,479
2013-05-28,19:00:00,1.2931,1.2937,1.2930,1.2936,993
2013-05-28,19:05:00,1.2935,1.2938,1.2932,1.2933,540
2013-05-28,19:10:00,1.2933,1.2937,1.2931,1.2936,668
2013-05-28,19:15:00,1.2937,1.2952,1.2937,1.2947,3624
2013-05-28,19:20:00,1.2947,1.2948,1.2945,1.2945,1231
2013-05-28,19:25:00,1.2945,1.2946,1.2941,1.2941,1011
2013-05-28,19:30:00,1.2941,1.2943,1.2939,1.2940,973
2013-05-28,19:35:00,1.2940,1.2942,1.2938,1.2941,711
2013-05-28,19:40:00,1.2942,1.2943,1.2938,1.2940,584
2013-05-28,19:45:00,1.2939,1.2945,1.2938,1.2940,1013
2013-05-28,19:50:00,1.2940,1.2941,1.2938,1.2938,636
2013-05-28,19:55:00,1.2939,1.2939,1.2933,1.2934,1086
2013-05-28,20:00:00,1.2934,1.2938,1.2934,1.2935,700
2013-05-28,20:05:00,1.2935,1.2938,1.2930,1.2933,1078
2013-05-28,20:10:00,1.2933,1.2940,1.2931,1.2939,1254
2013-05-28,20:15:00,1.2938,1.2942,1.2936,1.2940,1547
2013-05-28,20:20:00,1.2939,1.2944,1.2939,1.2941,965
2013-05-28,20:25:00,1.2941,1.2942,1.2932,1.2933,1523
2013-05-28,20:30:00,1.2933,1.2934,1.2928,1.2931,1584
2013-05-28,20:35:00,1.2931,1.2932,1.2927,1.2929,1144
2013-05-28,20:40:00,1.2929,1.2936,1.2928,1.2935,1289
2013-05-28,20:45:00,1.2935,1.2936,1.2930,1.2933,454
2013-05-28,20:50:00,1.2932,1.2936,1.2929,1.2934,779
2013-05-28,20:55:00,1.2934,1.2934,1.2931,1.2932,492
2013-05-28,21:00:00,1.2932,1.2933,1.2927,1.2930,1712
2013-05-28,21:05:00,1.2930,1.2933,1.2930,1.2931,1112
2013-05-28,21:10:00,1.2931,1.2931,1.2918,1.2920,3390
2013-05-28,21:15:00,1.2920,1.2922,1.2914,1.2916,2110
2013-05-28,21:20:00,1.2915,1.2918,1.2913,1.2915,1983
2013-05-28,21:25:00,1.2914,1.2917,1.2912,1.2915,1303
2013-05-28,21:30:00,1.2915,1.2917,1.2908,1.2913,3206
2013-05-28,21:35:00,1.2913,1.2919,1.2911,1.2918,1706
2013-05-28,21:40:00,1.2918,1.2924,1.2918,1.2923,1718
2013-05-28,21:45:00,1.2923,1.2926,1.2921,1.2921,1504
2013-05-28,21:50:00,1.2921,1.2922,1.2917,1.2917,1426
2013-05-28,21:55:00,1.2916,1.2919,1.2905,1.2909,2074
2013-05-28,22:00:00,1.2908,1.2914,1.2903,1.2913,4551
2013-05-28,22:05:00,1.2912,1.2913,1.2895,1.2898,5197
2013-05-28,22:10:00,1.2897,1.2901,1.2884,1.2885,6163
2013-05-28,22:15:00,1.2885,1.2885,1.2870,1.2875,7686
2013-05-28,22:20:00,1.2874,1.2874,1.2863,1.2871,7128
2013-05-28,22:25:00,1.2870,1.2872,1.2866,1.2870,3189
2013-05-28,22:30:00,1.2869,1.2869,1.2857,1.2868,5427
2013-05-28,22:35:00,1.2868,1.2869,1.2860,1.2865,3683
2013-05-28,22:40:00,1.2865,1.2866,1.2860,1.2864,2702
2013-05-28,22:45:00,1.2864,1.2868,1.2859,1.2868,2600
2013-05-28,22:50:00,1.2867,1.2879,1.2858,1.2875,7368
2013-05-28,22:55:00,1.2876,1.2876,1.2856,1.2856,8043
2013-05-28,23:00:00,1.2857,1.2867,1.2854,1.2864,4223
2013-05-28,23:05:00,1.2864,1.2866,1.2855,1.2862,3419
2013-05-28,23:10:00,1.2862,1.2865,1.2861,1.2862,2255
2013-05-28,23:15:00,1.2861,1.2862,1.2853,1.2858,2447
2013-05-28,23:20:00,1.2858,1.2866,1.2856,1.2864,2768
2013-05-28,23:25:00,1.2864,1.2872,1.2863,1.2869,1886
2013-05-28,23:30:00,1.2869,1.2874,1.2867,1.2873,1795
2013-05-28,23:35:00,1.2873,1.2879,1.2872,1.2877,2939
2013-05-28,23:40:00,1.2878,1.2880,1.2872,1.2875,2009
2013-05-28,23:45:00,1.2876,1.2877,1.2874,1.2876,921
2013-05-28,23:50:00,1.2876,1.2876,1.2868,1.2870,1815
2013-05-28,23:55:00,1.2871,1.2872,1.2866,1.2871,1105
2013-05-29,00:00:00,1.2872,1.2875,1.2867,1.2869,999
2013-05-29,00:05:00,1.2869,1.2872,1.2867,1.2868,749
2013-05-29,00:10:00,1.2868,1.2868,1.2866,1.2866,679
2013-05-29,00:15:00,1.2866,1.2868,1.2865,1.2865,608
2013-05-29,00:20:00,1.2866,1.2869,1.2866,1.2866,441
2013-05-29,00:25:00,1.2866,1.2872,1.2866,1.2870,805
2013-05-29,00:30:00,1.2869,1.2869,1.2863,1.2864,830
2013-05-29,00:35:00,1.2864,1.2868,1.2864,1.2868,582
2013-05-29,00:40:00,1.2868,1.2868,1.2863,1.2866,588
2013-05-29,00:45:00,1.2865,1.2865,1.2863,1.2865,748
2013-05-29,00:50:00,1.2866,1.2868,1.2863,1.2864,870
2013-05-29,00:55:00,1.2865,1.2866,1.2863,1.2866,779
2013-05-29,01:00:00,1.2866,1.2866,1.2859,1.2859,1134
2013-05-29,01:05:00,1.2859,1.2863,1.2859,1.2860,493
2013-05-29,01:10:00,1.2860,1.2860,1.2857,1.2857,723
2013-05-29,01:15:00,1.2857,1.2862,1.2857,1.2860,962
2013-05-29,01:20:00,1.2860,1.2860,1.2857,1.2857,844
2013-05-29,01:25:00,1.2857,1.2864,1.2856,1.2863,858
2013-05-29,01:30:00,1.2863,1.2867,1.2858,1.2864,1489
2013-05-29,01:35:00,1.2863,1.2867,1.2860,1.2865,534
2013-05-29,01:40:00,1.2864,1.2867,1.2863,1.2867,841
2013-05-29,01:45:00,1.2868,1.2870,1.2864,1.2866,933
2013-05-29,01:50:00,1.2866,1.2867,1.2863,1.2865,693
2013-05-29,01:55:00,1.2866,1.2868,1.2864,1.2866,722
2013-05-29,02:00:00,1.2866,1.2869,1.2866,1.2868,652
2013-05-29,02:05:00,1.2867,1.2870,1.2866,1.2870,623
2013-05-29,02:10:00,1.2870,1.2880,1.2869,1.2874,2207
2013-05-29,02:15:00,1.2875,1.2877,1.2874,1.2874,553
2013-05-29,02:20:00,1.2875,1.2880,1.2872,1.2876,688
2013-05-29,02:25:00,1.2877,1.2877,1.2873,1.2874,444
2013-05-29,02:30:00,1.2873,1.2875,1.2872,1.2873,482
2013-05-29,02:35:00,1.2873,1.2876,1.2872,1.2876,513
2013-05-29,02:40:00,1.2875,1.2879,1.2873,1.2877,530
2013-05-29,02:45:00,1.2877,1.2877,1.2870,1.2872,580
2013-05-29,02:50:00,1.2872,1.2873,1.2868,1.2871,575
2013-05-29,02:55:00,1.2871,1.2878,1.2871,1.2876,932
2013-05-29,03:00:00,1.2877,1.2878,1.2876,1.2878,563
2013-05-29,03:05:00,1.2877,1.2879,1.2876,1.2878,363
2013-05-29,03:10:00,1.2877,1.2879,1.2875,1.2877,594
2013-05-29,03:15:00,1.2876,1.2876,1.2873,1.2876,700
2013-05-29,03:20:00,1.2876,1.2880,1.2875,1.2878,711
2013-05-29,03:25:00,1.2879,1.2879,1.2875,1.2876,284
2013-05-29,03:30:00,1.2877,1.2877,1.2872,1.2874,471
2013-05-29,03:35:00,1.2874,1.2874,1.2867,1.2870,700
2013-05-29,03:40:00,1.2869,1.2873,1.2869,1.2870,375
2013-05-29,03:45:00,1.2870,1.2873,1.2870,1.2872,316
2013-05-29,03:50:00,1.2871,1.2873,1.2869,1.2870,227
2013-05-29,03:55:00,1.2870,1.2870,1.2863,1.2863,618
2013-05-29,04:00:00,1.2864,1.2864,1.2860,1.2861,440
2013-05-29,04:05:00,1.2861,1.2861,1.2856,1.2858,569
2013-05-29,04:10:00,1.2858,1.2862,1.2857,1.2860,308
2013-05-29,04:15:00,1.2862,1.2862,1.2854,1.2854,323
2013-05-29,04:20:00,1.2855,1.2856,1.2854,1.2855,235
2013-05-29,04:25:00,1.2855,1.2857,1.2855,1.2856,89
2013-05-29,04:30:00,1.2855,1.2855,1.2853,1.2854,114
2013-05-29,04:35:00,1.2854,1.2855,1.2851,1.2852,311
2013-05-29,04:40:00,1.2853,1.2858,1.2852,1.2857,231
2013-05-29,04:45:00,1.2858,1.2859,1.2857,1.2858,72
2013-05-29,04:50:00,1.2857,1.2858,1.2854,1.2857,251
2013-05-29,04:55:00,1.2858,1.2859,1.2855,1.2857,173
2013-05-29,05:00:00,1.2876,1.2876,1.2876,1.2876,1
2013-05-29,06:00:00,1.2856,1.2856,1.2853,1.2854,247
2013-05-29,06:05:00,1.2854,1.2854,1.2853,1.2854,64
2013-05-29,06:10:00,1.2853,1.2855,1.2853,1.2854,46
2013-05-29,06:15:00,1.2855,1.2855,1.2853,1.2854,84
2013-05-29,06:20:00,1.2854,1.2855,1.2854,1.2854,43
2013-05-29,06:25:00,1.2854,1.2855,1.2854,1.2854,29
2013-05-29,06:30:00,1.2854,1.2855,1.2854,1.2855,25
2013-05-29,06:35:00,1.2855,1.2856,1.2855,1.2855,19
2013-05-29,06:40:00,1.2854,1.2854,1.2852,1.2852,140
2013-05-29,06:45:00,1.2852,1.2854,1.2851,1.2853,130
2013-05-29,06:50:00,1.2853,1.2857,1.2853,1.2856,194
2013-05-29,06:55:00,1.2857,1.2857,1.2855,1.2856,40
2013-05-29,07:00:00,1.2856,1.2857,1.2856,1.2857,67
2013-05-29,07:05:00,1.2857,1.2857,1.2850,1.2850,500
2013-05-29,07:10:00,1.2850,1.2853,1.2848,1.2849,525
2013-05-29,07:15:00,1.2849,1.2849,1.2843,1.2844,1074
2013-05-29,07:20:00,1.2844,1.2850,1.2844,1.2846,255
2013-05-29,07:25:00,1.2847,1.2847,1.2844,1.2844,188
2013-05-29,07:30:00,1.2845,1.2849,1.2845,1.2849,142
2013-05-29,07:35:00,1.2849,1.2849,1.2847,1.2848,78
2013-05-29,07:40:00,1.2848,1.2849,1.2846,1.2847,155
2013-05-29,07:45:00,1.2846,1.2847,1.2844,1.2847,75
2013-05-29,07:50:00,1.2846,1.2849,1.2845,1.2845,136
2013-05-29,07:55:00,1.2846,1.2847,1.2845,1.2846,137
2013-05-29,08:00:00,1.2847,1.2853,1.2847,1.2851,402
2013-05-29,08:05:00,1.2851,1.2853,1.2849,1.2852,129
2013-05-29,08:10:00,1.2852,1.2852,1.2850,1.2851,205
2013-05-29,08:15:00,1.2852,1.2854,1.2850,1.2851,294
2013-05-29,08:20:00,1.2850,1.2850,1.2846,1.2846,340
2013-05-29,08:25:00,1.2846,1.2848,1.2844,1.2847,153
2013-05-29,08:30:00,1.2847,1.2847,1.2844,1.2846,154
2013-05-29,08:35:00,1.2847,1.2847,1.2845,1.2846,244
2013-05-29,08:40:00,1.2847,1.2856,1.2847,1.2854,708
2013-05-29,08:45:00,1.2854,1.2860,1.2854,1.2855,381
2013-05-29,08:50:00,1.2855,1.2857,1.2853,1.2854,284
2013-05-29,08:55:00,1.2854,1.2857,1.2853,1.2856,506
2013-05-29,09:00:00,1.2857,1.2860,1.2855,1.2860,343
2013-05-29,09:05:00,1.2860,1.2860,1.2855,1.2856,261
2013-05-29,09:10:00,1.2856,1.2856,1.2855,1.2855,174
2013-05-29,09:15:00,1.2855,1.2858,1.2854,1.2857,181
2013-05-29,09:20:00,1.2857,1.2857,1.2854,1.2854,220
2013-05-29,09:25:00,1.2854,1.2856,1.2854,1.2856,72
2013-05-29,09:30:00,1.2856,1.2858,1.2853,1.2857,167
2013-05-29,09:35:00,1.2858,1.2858,1.2854,1.2854,276
2013-05-29,09:40:00,1.2854,1.2854,1.2850,1.2853,474
2013-05-29,09:45:00,1.2854,1.2856,1.2853,1.2855,174
2013-05-29,09:50:00,1.2855,1.2856,1.2853,1.2854,135
2013-05-29,09:55:00,1.2853,1.2856,1.2852,1.2855,100
2013-05-29,10:00:00,1.2855,1.2856,1.2854,1.2855,98
2013-05-29,10:05:00,1.2855,1.2855,1.2854,1.2854,115
2013-05-29,10:10:00,1.2854,1.2855,1.2854,1.2854,28
2013-05-29,10:15:00,1.2855,1.2857,1.2854,1.2856,115
2013-05-29,10:20:00,1.2856,1.2859,1.2856,1.2858,150
2013-05-29,10:25:00,1.2858,1.2862,1.2858,1.2859,456
2013-05-29,10:30:00,1.2859,1.2860,1.2858,1.2859,43
2013-05-29,10:35:00,1.2860,1.2862,1.2860,1.2862,136
2013-05-29,10:40:00,1.2861,1.2862,1.2860,1.2861,135
2013-05-29,10:45:00,1.2861,1.2862,1.2860,1.2860,214
2013-05-29,10:50:00,1.2860,1.2861,1.2860,1.2861,16
2013-05-29,10:55:00,1.2860,1.2862,1.2860,1.2862,174
2013-05-29,11:00:00,1.2861,1.2863,1.2860,1.2862,176
2013-05-29,11:05:00,1.2863,1.2866,1.2863,1.2863,180
2013-05-29,11:10:00,1.2863,1.2863,1.2862,1.2862,119
2013-05-29,11:15:00,1.2862,1.2863,1.2862,1.2862,28
2013-05-29,11:20:00,1.2861,1.2861,1.2857,1.2858,342
2013-05-29,11:25:00,1.2859,1.2861,1.2859,1.2859,91
2013-05-29,11:30:00,1.2859,1.2860,1.2858,1.2859,126
2013-05-29,11:35:00,1.2860,1.2861,1.2859,1.2859,126
2013-05-29,11:40:00,1.2858,1.2858,1.2856,1.2858,240
2013-05-29,11:45:00,1.2858,1.2858,1.2857,1.2857,52
2013-05-29,11:50:00,1.2857,1.2858,1.2855,1.2858,125
2013-05-29,11:55:00,1.2858,1.2858,1.2856,1.2857,74
2013-05-29,12:00:00,1.2857,1.2857,1.2856,1.2857,64
2013-05-29,12:05:00,1.2857,1.2858,1.2855,1.2856,89
2013-05-29,12:10:00,1.2857,1.2857,1.2855,1.2856,105
2013-05-29,12:15:00,1.2856,1.2857,1.2854,1.2857,92
2013-05-29,12:20:00,1.2857,1.2858,1.2856,1.2857,137
2013-05-29,12:25:00,1.2857,1.2857,1.2856,1.2857,19
2013-05-29,12:30:00,1.2857,1.2858,1.2856,1.2858,119
2013-05-29,12:35:00,1.2858,1.2859,1.2857,1.2858,49
2013-05-29,12:40:00,1.2858,1.2859,1.2858,1.2859,34
2013-05-29,12:45:00,1.2859,1.2859,1.2856,1.2856,267
2013-05-29,12:50:00,1.2856,1.2856,1.2853,1.2853,423
2013-05-29,12:55:00,1.2853,1.2854,1.2851,1.2853,315
2013-05-29,13:00:00,1.2853,1.2856,1.2852,1.2855,349
2013-05-29,13:05:00,1.2855,1.2856,1.2853,1.2853,199
2013-05-29,13:10:00,1.2853,1.2853,1.2847,1.2849,492
2013-05-29,13:15:00,1.2849,1.2852,1.2848,1.2850,292
2013-05-29,13:20:00,1.2850,1.2850,1.2846,1.2847,322
2013-05-29,13:25:00,1.2847,1.2847,1.2844,1.2846,234
2013-05-29,13:30:00,1.2847,1.2850,1.2847,1.2850,179
2013-05-29,13:35:00,1.2850,1.2851,1.2848,1.2848,129
2013-05-29,13:40:00,1.2847,1.2848,1.2839,1.2844,1133
2013-05-29,13:45:00,1.2843,1.2845,1.2840,1.2844,382
2013-05-29,13:50:00,1.2844,1.2849,1.2844,1.2848,363
2013-05-29,13:55:00,1.2848,1.2851,1.2843,1.2850,1060
2013-05-29,14:00:00,1.2849,1.2852,1.2847,1.2850,678
2013-05-29,14:05:00,1.2851,1.2858,1.2851,1.2854,926
2013-05-29,14:10:00,1.2854,1.2858,1.2853,1.2857,540
2013-05-29,14:15:00,1.2857,1.2860,1.2857,1.2857,519
2013-05-29,14:20:00,1.2857,1.2861,1.2854,1.2855,774
2013-05-29,14:25:00,1.2855,1.2858,1.2854,1.2857,370
2013-05-29,14:30:00,1.2857,1.2864,1.2856,1.2861,789
2013-05-29,14:35:00,1.2862,1.2863,1.2860,1.2862,562
2013-05-29,14:40:00,1.2862,1.2867,1.2862,1.2863,1033
2013-05-29,14:45:00,1.2863,1.2863,1.2857,1.2858,719
2013-05-29,14:50:00,1.2858,1.2862,1.2857,1.2861,411
2013-05-29,14:55:00,1.2860,1.2862,1.2856,1.2857,565
2013-05-29,15:00:00,1.2856,1.2860,1.2856,1.2858,644
2013-05-29,15:05:00,1.2859,1.2865,1.2858,1.2865,951
2013-05-29,15:10:00,1.2865,1.2874,1.2864,1.2873,1884
2013-05-29,15:15:00,1.2873,1.2880,1.2871,1.2873,3257
2013-05-29,15:20:00,1.2874,1.2878,1.2870,1.2873,1598
2013-05-29,15:25:00,1.2873,1.2878,1.2871,1.2872,1126
2013-05-29,15:30:00,1.2872,1.2875,1.2869,1.2873,782
2013-05-29,15:35:00,1.2874,1.2875,1.2866,1.2868,1162
2013-05-29,15:40:00,1.2868,1.2871,1.2867,1.2867,870
2013-05-29,15:45:00,1.2868,1.2872,1.2865,1.2869,702
2013-05-29,15:50:00,1.2869,1.2871,1.2857,1.2857,1591
2013-05-29,15:55:00,1.2857,1.2867,1.2854,1.2864,2217
2013-05-29,16:00:00,1.2864,1.2874,1.2864,1.2873,1539
2013-05-29,16:05:00,1.2873,1.2883,1.2871,1.2878,1694
2013-05-29,16:10:00,1.2879,1.2885,1.2878,1.2883,1947
2013-05-29,16:15:00,1.2883,1.2885,1.2878,1.2883,1106
2013-05-29,16:20:00,1.2883,1.2891,1.2880,1.2887,2435
2013-05-29,16:25:00,1.2888,1.2889,1.2884,1.2886,1167
2013-05-29,16:30:00,1.2886,1.2892,1.2885,1.2888,1341
2013-05-29,16:35:00,1.2888,1.2891,1.2887,1.2889,884
2013-05-29,16:40:00,1.2889,1.2891,1.2886,1.2887,1158
2013-05-29,16:45:00,1.2887,1.2888,1.2885,1.2886,628
2013-05-29,16:50:00,1.2885,1.2888,1.2883,1.2883,591
2013-05-29,16:55:00,1.2883,1.2893,1.2883,1.2891,1728
2013-05-29,17:00:00,1.2892,1.2892,1.2882,1.2889,2477
2013-05-29,17:05:00,1.2889,1.2890,1.2885,1.2888,886
2013-05-29,17:10:00,1.2888,1.2888,1.2884,1.2884,768
2013-05-29,17:15:00,1.2884,1.2888,1.2884,1.2885,778
2013-05-29,17:20:00,1.2885,1.2886,1.2884,1.2885,485
2013-05-29,17:25:00,1.2884,1.2891,1.2883,1.2890,977
2013-05-29,17:30:00,1.2890,1.2896,1.2888,1.2892,1847
2013-05-29,17:35:00,1.2893,1.2894,1.2889,1.2889,559
2013-05-29,17:40:00,1.2889,1.2894,1.2888,1.2892,1356
2013-05-29,17:45:00,1.2892,1.2893,1.2890,1.2891,606
2013-05-29,17:50:00,1.2891,1.2898,1.2891,1.2892,1850
2013-05-29,17:55:00,1.2892,1.2898,1.2892,1.2893,1683
2013-05-29,18:00:00,1.2894,1.2895,1.2888,1.2890,1635
2013-05-29,18:05:00,1.2890,1.2891,1.2884,1.2885,1122
2013-05-29,18:10:00,1.2885,1.2890,1.2884,1.2890,471
2013-05-29,18:15:00,1.2890,1.2891,1.2886,1.2887,700
2013-05-29,18:20:00,1.2887,1.2891,1.2887,1.2890,622
2013-05-29,18:25:00,1.2891,1.2894,1.2888,1.2894,759
2013-05-29,18:30:00,1.2894,1.2894,1.2891,1.2892,565
2013-05-29,18:35:00,1.2892,1.2895,1.2890,1.2893,745
2013-05-29,18:40:00,1.2894,1.2913,1.2894,1.2908,4757
2013-05-29,18:45:00,1.2908,1.2919,1.2908,1.2914,3232
2013-05-29,18:50:00,1.2915,1.2938,1.2914,1.2938,8578
2013-05-29,18:55:00,1.2938,1.2943,1.2933,1.2934,4215
2013-05-29,19:00:00,1.2934,1.2971,1.2934,1.2958,11364
2013-05-29,19:05:00,1.2958,1.2980,1.2957,1.2968,7898
2013-05-29,19:10:00,1.2968,1.2969,1.2954,1.2958,4233
2013-05-29,19:15:00,1.2959,1.2965,1.2956,1.2957,3069
2013-05-29,19:20:00,1.2958,1.2962,1.2957,1.2958,1878
2013-05-29,19:25:00,1.2958,1.2959,1.2948,1.2949,3363
2013-05-29,19:30:00,1.2949,1.2959,1.2944,1.2947,2812
2013-05-29,19:35:00,1.2946,1.2958,1.2946,1.2957,1520
2013-05-29,19:40:00,1.2957,1.2957,1.2948,1.2951,1511
2013-05-29,19:45:00,1.2950,1.2950,1.2942,1.2943,1626
2013-05-29,19:50:00,1.2943,1.2956,1.2943,1.2953,1364
2013-05-29,19:55:00,1.2953,1.2960,1.2941,1.2943,2551
2013-05-29,20:00:00,1.2943,1.2955,1.2942,1.2950,2888
2013-05-29,20:05:00,1.2950,1.2956,1.2947,1.2952,1870
2013-05-29,20:10:00,1.2953,1.2958,1.2948,1.2954,2241
2013-05-29,20:15:00,1.2954,1.2964,1.2949,1.2953,2873
2013-05-29,20:20:00,1.2954,1.2956,1.2950,1.2952,1104
2013-05-29,20:25:00,1.2953,1.2954,1.2946,1.2947,1262
2013-05-29,20:30:00,1.2947,1.2948,1.2941,1.2947,2205
2013-05-29,20:35:00,1.2947,1.2950,1.2943,1.2944,1198
2013-05-29,20:40:00,1.2945,1.2948,1.2944,1.2945,1500
2013-05-29,20:45:00,1.2945,1.2948,1.2937,1.2940,3878
2013-05-29,20:50:00,1.2940,1.2944,1.2934,1.2944,2523
2013-05-29,20:55:00,1.2944,1.2948,1.2942,1.2947,1714
2013-05-29,21:00:00,1.2948,1.2949,1.2939,1.2941,2019
2013-05-29,21:05:00,1.2942,1.2942,1.2928,1.2929,4807
2013-05-29,21:10:00,1.2929,1.2933,1.2927,1.2932,2272
2013-05-29,21:15:00,1.2932,1.2936,1.2930,1.2933,1698
2013-05-29,21:20:00,1.2933,1.2939,1.2932,1.2938,1194
2013-05-29,21:25:00,1.2937,1.2938,1.2933,1.2937,1547
2013-05-29,21:30:00,1.2937,1.2945,1.2937,1.2941,2966
2013-05-29,21:35:00,1.2941,1.2949,1.2939,1.2948,2765
2013-05-29,21:40:00,1.2948,1.2956,1.2946,1.2949,4352
2013-05-29,21:45:00,1.2949,1.2954,1.2944,1.2944,1889
2013-05-29,21:50:00,1.2945,1.2949,1.2942,1.2948,1527
2013-05-29,21:55:00,1.2948,1.2953,1.2946,1.2951,2311
2013-05-29,22:00:00,1.2950,1.2957,1.2938,1.2940,4969
2013-05-29,22:05:00,1.2941,1.2946,1.2936,1.2944,2319
2013-05-29,22:10:00,1.2944,1.2949,1.2937,1.2948,3145
2013-05-29,22:15:00,1.2948,1.2954,1.2946,1.2949,2291
2013-05-29,22:20:00,1.2949,1.2957,1.2947,1.2954,3109
2013-05-29,22:25:00,1.2955,1.2957,1.2952,1.2955,1711
2013-05-29,22:30:00,1.2955,1.2966,1.2954,1.2957,3993
2013-05-29,22:35:00,1.2957,1.2963,1.2956,1.2958,1838
2013-05-29,22:40:00,1.2958,1.2958,1.2952,1.2954,2077
2013-05-29,22:45:00,1.2954,1.2959,1.2952,1.2957,1840
2013-05-29,22:50:00,1.2958,1.2958,1.2954,1.2956,689
2013-05-29,22:55:00,1.2956,1.2970,1.2954,1.2967,3506
2013-05-29,23:00:00,1.2968,1.2972,1.2953,1.2953,7741
2013-05-29,23:05:00,1.2954,1.2954,1.2945,1.2945,4022
2013-05-29,23:10:00,1.2945,1.2950,1.2944,1.2948,2010
2013-05-29,23:15:00,1.2949,1.2963,1.2949,1.2956,3323
2013-05-29,23:20:00,1.2956,1.2962,1.2939,1.2954,8124
2013-05-29,23:25:00,1.2955,1.2956,1.2952,1.2956,1372
2013-05-29,23:30:00,1.2956,1.2957,1.2950,1.2954,1065
2013-05-29,23:35:00,1.2954,1.2957,1.2949,1.2949,1173
2013-05-29,23:40:00,1.2950,1.2950,1.2940,1.2945,1518
2013-05-29,23:45:00,1.2944,1.2947,1.2941,1.2946,767
2013-05-29,23:50:00,1.2946,1.2953,1.2945,1.2952,850
2013-05-29,23:55:00,1.2951,1.2953,1.2944,1.2945,941
2013-05-30,00:00:00,1.2945,1.2946,1.2939,1.2943,1620
2013-05-30,00:05:00,1.2944,1.2946,1.2940,1.2942,1044
2013-05-30,00:10:00,1.2943,1.2945,1.2938,1.2939,639
2013-05-30,00:15:00,1.2940,1.2942,1.2939,1.2940,528
2013-05-30,00:20:00,1.2940,1.2944,1.2940,1.2944,359
2013-05-30,00:25:00,1.2944,1.2948,1.2944,1.2948,725
2013-05-30,00:30:00,1.2949,1.2950,1.2942,1.2942,960
2013-05-30,00:35:00,1.2942,1.2943,1.2939,1.2939,976
2013-05-30,00:40:00,1.2940,1.2942,1.2940,1.2940,437
2013-05-30,00:45:00,1.2939,1.2944,1.2939,1.2944,413
2013-05-30,00:50:00,1.2944,1.2944,1.2937,1.2938,1032
2013-05-30,00:55:00,1.2938,1.2941,1.2936,1.2938,583
2013-05-30,01:00:00,1.2939,1.2943,1.2938,1.2943,759
2013-05-30,01:05:00,1.2944,1.2944,1.2939,1.2942,479
2013-05-30,01:10:00,1.2943,1.2952,1.2941,1.2951,1139
2013-05-30,01:15:00,1.2950,1.2950,1.2944,1.2945,514
2013-05-30,01:20:00,1.2945,1.2947,1.2943,1.2945,740
2013-05-30,01:25:00,1.2944,1.2944,1.2923,1.2925,4837
2013-05-30,01:30:00,1.2925,1.2929,1.2922,1.2926,2097
2013-05-30,01:35:00,1.2926,1.2930,1.2924,1.2930,1114
2013-05-30,01:40:00,1.2929,1.2929,1.2920,1.2926,1883
2013-05-30,01:45:00,1.2926,1.2932,1.2924,1.2929,882
2013-05-30,01:50:00,1.2930,1.2932,1.2927,1.2930,517
2013-05-30,01:55:00,1.2930,1.2934,1.2929,1.2933,1234
2013-05-30,02:00:00,1.2933,1.2937,1.2932,1.2934,836
2013-05-30,02:05:00,1.2934,1.2936,1.2933,1.2933,293
2013-05-30,02:10:00,1.2933,1.2934,1.2933,1.2933,259
2013-05-30,02:15:00,1.2933,1.2935,1.2932,1.2934,280
2013-05-30,02:20:00,1.2934,1.2934,1.2932,1.2933,243
2013-05-30,02:25:00,1.2933,1.2937,1.2932,1.2936,490
2013-05-30,02:30:00,1.2936,1.2937,1.2932,1.2932,214
2013-05-30,02:35:00,1.2933,1.2933,1.2930,1.2931,223
2013-05-30,02:40:00,1.2931,1.2932,1.2928,1.2932,615
2013-05-30,02:45:00,1.2931,1.2933,1.2931,1.2931,219
2013-05-30,02:50:00,1.2932,1.2933,1.2931,1.2933,237
2013-05-30,02:55:00,1.2933,1.2938,1.2933,1.2936,896
2013-05-30,03:00:00,1.2935,1.2944,1.2935,1.2944,922
2013-05-30,03:05:00,1.2944,1.2945,1.2941,1.2941,507
2013-05-30,03:10:00,1.2942,1.2942,1.2938,1.2938,357
2013-05-30,03:15:00,1.2938,1.2939,1.2935,1.2935,207
2013-05-30,03:20:00,1.2936,1.2937,1.2934,1.2934,312
2013-05-30,03:25:00,1.2934,1.2936,1.2934,1.2935,212
2013-05-30,03:30:00,1.2936,1.2939,1.2936,1.2939,309
2013-05-30,03:35:00,1.2939,1.2940,1.2937,1.2937,175
2013-05-30,03:40:00,1.2937,1.2938,1.2936,1.2937,104
2013-05-30,03:45:00,1.2938,1.2938,1.2934,1.2935,461
2013-05-30,03:50:00,1.2935,1.2939,1.2934,1.2938,207
2013-05-30,03:55:00,1.2938,1.2943,1.2938,1.2942,699
2013-05-30,04:00:00,1.2941,1.2943,1.2940,1.2941,357
2013-05-30,04:05:00,1.2941,1.2941,1.2939,1.2940,69
2013-05-30,04:10:00,1.2940,1.2945,1.2939,1.2944,259
2013-05-30,04:15:00,1.2944,1.2944,1.2939,1.2940,158
2013-05-30,04:20:00,1.2941,1.2944,1.2940,1.2943,178
2013-05-30,04:25:00,1.2942,1.2942,1.2940,1.2942,91
2013-05-30,04:30:00,1.2941,1.2941,1.2940,1.2940,44
2013-05-30,04:35:00,1.2941,1.2941,1.2939,1.2939,139
2013-05-30,04:40:00,1.2940,1.2942,1.2939,1.2941,130
2013-05-30,04:45:00,1.2942,1.2942,1.2940,1.2941,54
2013-05-30,04:50:00,1.2942,1.2944,1.2940,1.2943,241
2013-05-30,04:55:00,1.2944,1.2944,1.2940,1.2940,268
2013-05-30,05:00:00,1.2936,1.2936,1.2936,1.2936,1
2013-05-30,06:00:00,1.2939,1.2941,1.2938,1.2941,332
2013-05-30,06:05:00,1.2940,1.2941,1.2940,1.2940,28
2013-05-30,06:10:00,1.2941,1.2944,1.2941,1.2943,70
2013-05-30,06:15:00,1.2943,1.2945,1.2943,1.2945,72
2013-05-30,06:20:00,1.2945,1.2945,1.2942,1.2943,58
2013-05-30,06:25:00,1.2942,1.2942,1.2941,1.2941,13
2013-05-30,06:30:00,1.2942,1.2942,1.2942,1.2942,55
2013-05-30,06:35:00,1.2942,1.2942,1.2940,1.2940,54
2013-05-30,06:40:00,1.2941,1.2941,1.2939,1.2941,95
2013-05-30,06:45:00,1.2941,1.2942,1.2941,1.2942,22
2013-05-30,06:50:00,1.2941,1.2942,1.2940,1.2942,23
2013-05-30,06:55:00,1.2942,1.2942,1.2940,1.2940,24
2013-05-30,07:00:00,1.2940,1.2940,1.2939,1.2939,29
2013-05-30,07:05:00,1.2939,1.2939,1.2938,1.2938,30
2013-05-30,07:10:00,1.2938,1.2939,1.2938,1.2939,40
2013-05-30,07:15:00,1.2939,1.2941,1.2939,1.2941,63
2013-05-30,07:20:00,1.2941,1.2943,1.2940,1.2942,68
2013-05-30,07:25:00,1.2943,1.2947,1.2942,1.2945,112
2013-05-30,07:30:00,1.2945,1.2945,1.2943,1.2943,52
2013-05-30,07:35:00,1.2943,1.2947,1.2943,1.2946,85
2013-05-30,07:40:00,1.2946,1.2948,1.2946,1.2947,123
2013-05-30,07:45:00,1.2948,1.2956,1.2943,1.2952,990
2013-05-30,07:50:00,1.2951,1.2952,1.2950,1.2951,91
2013-05-30,07:55:00,1.2951,1.2952,1.2946,1.2948,240
2013-05-30,08:00:00,1.2948,1.2951,1.2946,1.2949,400
2013-05-30,08:05:00,1.2949,1.2958,1.2947,1.2947,853
2013-05-30,08:10:00,1.2947,1.2950,1.2945,1.2950,413
2013-05-30,08:15:00,1.2950,1.2951,1.2943,1.2947,428
2013-05-30,08:20:00,1.2946,1.2947,1.2943,1.2947,200
2013-05-30,08:25:00,1.2948,1.2949,1.2945,1.2945,86
2013-05-30,08:30:00,1.2944,1.2946,1.2944,1.2944,211
2013-05-30,08:35:00,1.2944,1.2946,1.2943,1.2944,144
2013-05-30,08:40:00,1.2943,1.2943,1.2935,1.2935,1034
2013-05-30,08:45:00,1.2936,1.2940,1.2936,1.2937,344
2013-05-30,08:50:00,1.2937,1.2939,1.2935,1.2938,224
2013-05-30,08:55:00,1.2938,1.2944,1.2938,1.2942,662
2013-05-30,09:00:00,1.2943,1.2950,1.2942,1.2949,773
2013-05-30,09:05:00,1.2948,1.2954,1.2947,1.2948,498
2013-05-30,09:10:00,1.2949,1.2951,1.2946,1.2949,348
2013-05-30,09:15:00,1.2949,1.2954,1.2949,1.2951,262
2013-05-30,09:20:00,1.2951,1.2955,1.2951,1.2955,150
2013-05-30,09:25:00,1.2956,1.2961,1.2956,1.2959,709
2013-05-30,09:30:00,1.2959,1.2962,1.2953,1.2960,662
2013-05-30,09:35:00,1.2960,1.2961,1.2958,1.2959,188
2013-05-30,09:40:00,1.2959,1.2963,1.2959,1.2962,189
2013-05-30,09:45:00,1.2962,1.2966,1.2962,1.2962,368
2013-05-30,09:50:00,1.2962,1.2964,1.2959,1.2960,344
2013-05-30,09:55:00,1.2960,1.2961,1.2958,1.2961,113
2013-05-30,10:00:00,1.2961,1.2961,1.2959,1.2959,162
2013-05-30,10:05:00,1.2960,1.2960,1.2957,1.2960,252
2013-05-30,10:10:00,1.2959,1.2963,1.2959,1.2960,228
2013-05-30,10:15:00,1.2960,1.2961,1.2958,1.2958,223
2013-05-30,10:20:00,1.2958,1.2959,1.2958,1.2959,93
2013-05-30,10:25:00,1.2959,1.2961,1.2959,1.2960,47
2013-05-30,10:30:00,1.2960,1.2963,1.2960,1.2962,133
2013-05-30,10:35:00,1.2963,1.2963,1.2962,1.2963,132
2013-05-30,10:40:00,1.2962,1.2963,1.2960,1.2961,154
2013-05-30,10:45:00,1.2961,1.2961,1.2956,1.2957,142
2013-05-30,10:50:00,1.2957,1.2958,1.2957,1.2957,94
2013-05-30,10:55:00,1.2958,1.2959,1.2958,1.2958,72
2013-05-30,11:00:00,1.2958,1.2959,1.2955,1.2956,140
2013-05-30,11:05:00,1.2956,1.2956,1.2955,1.2956,76
2013-05-30,11:10:00,1.2956,1.2957,1.2954,1.2956,171
2013-05-30,11:15:00,1.2956,1.2957,1.2951,1.2952,252
2013-05-30,11:20:00,1.2952,1.2953,1.2952,1.2953,78
2013-05-30,11:25:00,1.2953,1.2954,1.2951,1.2952,236
2013-05-30,11:30:00,1.2952,1.2955,1.2952,1.2955,178
2013-05-30,11:35:00,1.2955,1.2959,1.2955,1.2959,295
2013-05-30,11:40:00,1.2959,1.2962,1.2957,1.2962,208
2013-05-30,11:45:00,1.2961,1.2963,1.2956,1.2958,574
2013-05-30,11:50:00,1.2958,1.2960,1.2957,1.2960,172
2013-05-30,11:55:00,1.2960,1.2965,1.2960,1.2964,718
2013-05-30,12:00:00,1.2964,1.2964,1.2960,1.2961,198
2013-05-30,12:05:00,1.2960,1.2962,1.2960,1.2962,107
2013-05-30,12:10:00,1.2961,1.2964,1.2960,1.2963,166
2013-05-30,12:15:00,1.2963,1.2963,1.2960,1.2961,205
2013-05-30,12:20:00,1.2960,1.2964,1.2960,1.2963,216
2013-05-30,12:25:00,1.2963,1.2964,1.2961,1.2962,77
2013-05-30,12:30:00,1.2962,1.2962,1.2961,1.2962,51
2013-05-30,12:35:00,1.2962,1.2962,1.2960,1.2960,125
2013-05-30,12:40:00,1.2960,1.2961,1.2960,1.2960,27
2013-05-30,12:45:00,1.2961,1.2961,1.2959,1.2960,78
2013-05-30,12:50:00,1.2961,1.2964,1.2961,1.2964,156
2013-05-30,12:55:00,1.2964,1.2967,1.2964,1.2966,308
2013-05-30,13:00:00,1.2966,1.2967,1.2962,1.2962,230
2013-05-30,13:05:00,1.2962,1.2966,1.2961,1.2965,134
2013-05-30,13:10:00,1.2965,1.2976,1.2965,1.2975,1198
2013-05-30,13:15:00,1.2975,1.2977,1.2971,1.2976,722
2013-05-30,13:20:00,1.2976,1.2976,1.2971,1.2976,477
2013-05-30,13:25:00,1.2976,1.2976,1.2970,1.2972,455
2013-05-30,13:30:00,1.2971,1.2977,1.2970,1.2977,433
2013-05-30,13:35:00,1.2976,1.2987,1.2975,1.2979,2686
2013-05-30,13:40:00,1.2979,1.2984,1.2978,1.2981,539
2013-05-30,13:45:00,1.2980,1.2981,1.2972,1.2972,680
2013-05-30,13:50:00,1.2973,1.2977,1.2971,1.2973,461
2013-05-30,13:55:00,1.2973,1.2977,1.2973,1.2975,353
2013-05-30,14:00:00,1.2975,1.2977,1.2973,1.2974,454
2013-05-30,14:05:00,1.2974,1.2974,1.2968,1.2971,750
2013-05-30,14:10:00,1.2971,1.2976,1.2970,1.2975,534
2013-05-30,14:15:00,1.2975,1.2984,1.2975,1.2979,995
2013-05-30,14:20:00,1.2978,1.2979,1.2975,1.2975,396
2013-05-30,14:25:00,1.2974,1.2979,1.2971,1.2975,965
2013-05-30,14:30:00,1.2976,1.2976,1.2967,1.2970,834
2013-05-30,14:35:00,1.2971,1.2977,1.2967,1.2967,960
2013-05-30,14:40:00,1.2968,1.2969,1.2962,1.2966,853
2013-05-30,14:45:00,1.2966,1.2966,1.2957,1.2958,1228
2013-05-30,14:50:00,1.2959,1.2960,1.2954,1.2957,1281
2013-05-30,14:55:00,1.2957,1.2958,1.2952,1.2955,816
2013-05-30,15:00:00,1.2956,1.2966,1.2955,1.2965,1555
2013-05-30,15:05:00,1.2965,1.2967,1.2961,1.2964,1062
2013-05-30,15:10:00,1.2963,1.2966,1.2957,1.2961,871
2013-05-30,15:15:00,1.2961,1.2968,1.2958,1.2967,1205
2013-05-30,15:20:00,1.2966,1.2969,1.2965,1.2965,1371
2013-05-30,15:25:00,1.2965,1.2970,1.2961,1.2964,887
2013-05-30,15:30:00,1.2964,1.2968,1.2962,1.2965,741
2013-05-30,15:35:00,1.2964,1.2968,1.2963,1.2964,644
2013-05-30,15:40:00,1.2964,1.2969,1.2964,1.2969,445
2013-05-30,15:45:00,1.2968,1.2970,1.2967,1.2967,419
2013-05-30,15:50:00,1.2967,1.2970,1.2967,1.2969,658
2013-05-30,15:55:00,1.2969,1.2970,1.2965,1.2965,516
2013-05-30,16:00:00,1.2965,1.2968,1.2962,1.2964,752
2013-05-30,16:05:00,1.2965,1.2967,1.2961,1.2964,703
2013-05-30,16:10:00,1.2964,1.2973,1.2964,1.2971,1305
2013-05-30,16:15:00,1.2971,1.2977,1.2969,1.2975,1180
2013-05-30,16:20:00,1.2974,1.2985,1.2973,1.2985,2218
2013-05-30,16:25:00,1.2984,1.2985,1.2978,1.2981,749
2013-05-30,16:30:00,1.2982,1.2982,1.2978,1.2980,444
2013-05-30,16:35:00,1.2980,1.2981,1.2976,1.2978,551
2013-05-30,16:40:00,1.2979,1.2979,1.2971,1.2971,689
2013-05-30,16:45:00,1.2971,1.2975,1.2971,1.2975,378
2013-05-30,16:50:00,1.2974,1.2974,1.2970,1.2971,429
2013-05-30,16:55:00,1.2972,1.2972,1.2964,1.2965,1137
2013-05-30,17:00:00,1.2965,1.2967,1.2964,1.2967,539
2013-05-30,17:05:00,1.2966,1.2969,1.2965,1.2967,559
2013-05-30,17:10:00,1.2967,1.2976,1.2967,1.2974,1020
2013-05-30,17:15:00,1.2974,1.2979,1.2970,1.2977,1160
2013-05-30,17:20:00,1.2977,1.2982,1.2973,1.2979,803
2013-05-30,17:25:00,1.2978,1.2980,1.2974,1.2976,1079
2013-05-30,17:30:00,1.2976,1.2976,1.2973,1.2973,363
2013-05-30,17:35:00,1.2972,1.2980,1.2972,1.2978,956
2013-05-30,17:40:00,1.2978,1.2993,1.2975,1.2988,3034
2013-05-30,17:45:00,1.2988,1.2999,1.2988,1.2993,2689
2013-05-30,17:50:00,1.2994,1.2997,1.2991,1.2995,1357
2013-05-30,17:55:00,1.2994,1.3008,1.2994,1.2998,3981
2013-05-30,18:00:00,1.2998,1.2999,1.2993,1.2995,1181
2013-05-30,18:05:00,1.2995,1.2995,1.2983,1.2983,1673
2013-05-30,18:10:00,1.2984,1.2989,1.2983,1.2988,677
2013-05-30,18:15:00,1.2987,1.2990,1.2983,1.2984,1131
2013-05-30,18:20:00,1.2984,1.2985,1.2973,1.2981,1668
2013-05-30,18:25:00,1.2981,1.2983,1.2976,1.2979,1629
2013-05-30,18:30:00,1.2980,1.2985,1.2973,1.2979,1665
2013-05-30,18:35:00,1.2979,1.2983,1.2973,1.2983,1293
2013-05-30,18:40:00,1.2983,1.2986,1.2977,1.2980,1301
2013-05-30,18:45:00,1.2980,1.2987,1.2977,1.2985,1478
2013-05-30,18:50:00,1.2985,1.2990,1.2982,1.2988,1404
2013-05-30,18:55:00,1.2989,1.2990,1.2983,1.2985,818
2013-05-30,19:00:00,1.2986,1.2986,1.2982,1.2984,685
2013-05-30,19:05:00,1.2984,1.2986,1.2983,1.2985,768
2013-05-30,19:10:00,1.2985,1.2986,1.2982,1.2985,906
2013-05-30,19:15:00,1.2986,1.2987,1.2984,1.2985,1079
2013-05-30,19:20:00,1.2985,1.2987,1.2982,1.2982,1026
2013-05-30,19:25:00,1.2982,1.2982,1.2973,1.2973,1265
2013-05-30,19:30:00,1.2973,1.2974,1.2963,1.2964,1960
2013-05-30,19:35:00,1.2964,1.2965,1.2950,1.2955,2435
2013-05-30,19:40:00,1.2955,1.2957,1.2943,1.2949,2589
2013-05-30,19:45:00,1.2948,1.2957,1.2945,1.2954,1984
2013-05-30,19:50:00,1.2955,1.2956,1.2952,1.2956,953
2013-05-30,19:55:00,1.2956,1.2959,1.2950,1.2954,892
2013-05-30,20:00:00,1.2955,1.2955,1.2945,1.2948,1158
2013-05-30,20:05:00,1.2949,1.2954,1.2947,1.2953,1575
2013-05-30,20:10:00,1.2953,1.2953,1.2944,1.2944,1592
2013-05-30,20:15:00,1.2944,1.2954,1.2944,1.2954,1642
2013-05-30,20:20:00,1.2953,1.2958,1.2947,1.2948,1767
2013-05-30,20:25:00,1.2948,1.2960,1.2944,1.2955,1431
2013-05-30,20:30:00,1.2954,1.2984,1.2953,1.2970,7273
2013-05-30,20:35:00,1.2969,1.2979,1.2967,1.2974,3067
2013-05-30,20:40:00,1.2974,1.2979,1.2969,1.2973,2433
2013-05-30,20:45:00,1.2974,1.2997,1.2973,1.2993,5430
2013-05-30,20:50:00,1.2993,1.2996,1.2984,1.2985,3049
2013-05-30,20:55:00,1.2985,1.2993,1.2984,1.2989,2833
2013-05-30,21:00:00,1.2989,1.2990,1.2973,1.2976,3267
2013-05-30,21:05:00,1.2977,1.2985,1.2975,1.2981,1640
2013-05-30,21:10:00,1.2982,1.2986,1.2980,1.2984,1024
2013-05-30,21:15:00,1.2983,1.2993,1.2982,1.2990,1818
2013-05-30,21:20:00,1.2989,1.3018,1.2989,1.3011,7975
2013-05-30,21:25:00,1.3011,1.3033,1.3009,1.3027,8004
2013-05-30,21:30:00,1.3028,1.3051,1.3027,1.3037,17821
2013-05-30,21:35:00,1.3037,1.3041,1.3029,1.3034,6126
2013-05-30,21:40:00,1.3035,1.3039,1.3025,1.3030,4328
2013-05-30,21:45:00,1.3030,1.3032,1.3022,1.3023,2492
2013-05-30,21:50:00,1.3024,1.3035,1.3022,1.3030,3407
2013-05-30,21:55:00,1.3031,1.3036,1.3030,1.3033,1730
2013-05-30,22:00:00,1.3034,1.3042,1.3029,1.3036,4764
2013-05-30,22:05:00,1.3035,1.3049,1.3033,1.3041,4159
2013-05-30,22:10:00,1.3042,1.3059,1.3040,1.3047,7725
2013-05-30,22:15:00,1.3047,1.3063,1.3045,1.3057,5471
2013-05-30,22:20:00,1.3057,1.3063,1.3053,1.3058,4720
2013-05-30,22:25:00,1.3057,1.3061,1.3053,1.3059,2996
2013-05-30,22:30:00,1.3060,1.3060,1.3050,1.3051,4417
2013-05-30,22:35:00,1.3050,1.3054,1.3047,1.3049,3443
2013-05-30,22:40:00,1.3049,1.3056,1.3045,1.3054,2977
2013-05-30,22:45:00,1.3054,1.3058,1.3051,1.3052,1268
2013-05-30,22:50:00,1.3052,1.3052,1.3045,1.3046,1983
2013-05-30,22:55:00,1.3045,1.3057,1.3045,1.3056,2542
2013-05-30,23:00:00,1.3056,1.3056,1.3040,1.3048,3896
2013-05-30,23:05:00,1.3048,1.3051,1.3043,1.3047,3241
2013-05-30,23:10:00,1.3047,1.3048,1.3041,1.3042,1389
2013-05-30,23:15:00,1.3043,1.3046,1.3037,1.3042,2433
2013-05-30,23:20:00,1.3042,1.3043,1.3038,1.3039,1134
2013-05-30,23:25:00,1.3040,1.3045,1.3040,1.3045,881
2013-05-30,23:30:00,1.3046,1.3051,1.3041,1.3042,1811
2013-05-30,23:35:00,1.3041,1.3044,1.3039,1.3041,1113
2013-05-30,23:40:00,1.3041,1.3042,1.3038,1.3039,472
2013-05-30,23:45:00,1.3039,1.3045,1.3038,1.3042,775
2013-05-30,23:50:00,1.3042,1.3044,1.3038,1.3043,651
2013-05-30,23:55:00,1.3042,1.3045,1.3041,1.3043,859
2013-05-31,00:00:00,1.3042,1.3046,1.3041,1.3043,1046
2013-05-31,00:05:00,1.3044,1.3050,1.3044,1.3048,952
2013-05-31,00:10:00,1.3047,1.3048,1.3042,1.3045,747
2013-05-31,00:15:00,1.3044,1.3047,1.3044,1.3046,355
2013-05-31,00:20:00,1.3047,1.3050,1.3043,1.3049,959
2013-05-31,00:25:00,1.3049,1.3049,1.3046,1.3048,437
2013-05-31,00:30:00,1.3047,1.3048,1.3044,1.3046,649
2013-05-31,00:35:00,1.3046,1.3048,1.3045,1.3047,250
2013-05-31,00:40:00,1.3046,1.3050,1.3046,1.3047,480
2013-05-31,00:45:00,1.3047,1.3049,1.3044,1.3048,516
2013-05-31,00:50:00,1.3048,1.3052,1.3047,1.3049,899
2013-05-31,00:55:00,1.3049,1.3050,1.3045,1.3047,495
2013-05-31,01:00:00,1.3048,1.3057,1.3046,1.3055,1690
2013-05-31,01:05:00,1.3055,1.3058,1.3051,1.3053,962
2013-05-31,01:10:00,1.3052,1.3055,1.3050,1.3052,789
2013-05-31,01:15:00,1.3053,1.3053,1.3049,1.3049,568
2013-05-31,01:20:00,1.3050,1.3057,1.3050,1.3056,550
2013-05-31,01:25:00,1.3056,1.3056,1.3052,1.3053,562
2013-05-31,01:30:00,1.3053,1.3053,1.3045,1.3050,792
2013-05-31,01:35:00,1.3050,1.3052,1.3050,1.3052,411
2013-05-31,01:40:00,1.3052,1.3052,1.3048,1.3048,366
2013-05-31,01:45:00,1.3048,1.3055,1.3048,1.3053,614
2013-05-31,01:50:00,1.3053,1.3058,1.3052,1.3056,742
2013-05-31,01:55:00,1.3057,1.3057,1.3053,1.3056,243
2013-05-31,02:00:00,1.3056,1.3056,1.3051,1.3054,799
2013-05-31,02:05:00,1.3053,1.3053,1.3051,1.3052,806
2013-05-31,02:10:00,1.3052,1.3052,1.3048,1.3050,511
2013-05-31,02:15:00,1.3049,1.3049,1.3044,1.3049,634
2013-05-31,02:20:00,1.3049,1.3050,1.3047,1.3049,371
2013-05-31,02:25:00,1.3049,1.3051,1.3049,1.3049,424
2013-05-31,02:30:00,1.3050,1.3052,1.3048,1.3049,268
2013-05-31,02:35:00,1.3049,1.3049,1.3047,1.3049,263
2013-05-31,02:40:00,1.3049,1.3049,1.3043,1.3046,578
2013-05-31,02:45:00,1.3045,1.3049,1.3044,1.3047,399
2013-05-31,02:50:00,1.3047,1.3050,1.3046,1.3048,780
2013-05-31,02:55:00,1.3048,1.3049,1.3044,1.3046,1364
2013-05-31,03:00:00,1.3047,1.3047,1.3041,1.3041,886
2013-05-31,03:05:00,1.3042,1.3045,1.3042,1.3043,333
2013-05-31,03:10:00,1.3044,1.3045,1.3041,1.3042,287
2013-05-31,03:15:00,1.3042,1.3043,1.3041,1.3043,206
2013-05-31,03:20:00,1.3043,1.3046,1.3042,1.3045,372
2013-05-31,03:25:00,1.3045,1.3048,1.3044,1.3046,214
2013-05-31,03:30:00,1.3047,1.3049,1.3044,1.3044,413
2013-05-31,03:35:00,1.3044,1.3046,1.3044,1.3045,246
2013-05-31,03:40:00,1.3044,1.3052,1.3044,1.3051,671
2013-05-31,03:45:00,1.3051,1.3052,1.3046,1.3047,404
2013-05-31,03:50:00,1.3046,1.3050,1.3044,1.3046,577
2013-05-31,03:55:00,1.3045,1.3045,1.3040,1.3042,675
2013-05-31,04:00:00,1.3041,1.3045,1.3041,1.3042,332
2013-05-31,04:05:00,1.3042,1.3043,1.3042,1.3042,75
2013-05-31,04:10:00,1.3042,1.3043,1.3040,1.3042,85
2013-05-31,04:15:00,1.3042,1.3044,1.3041,1.3044,68
2013-05-31,04:20:00,1.3043,1.3046,1.3043,1.3046,52
2013-05-31,04:25:00,1.3046,1.3047,1.3044,1.3045,81
2013-05-31,04:30:00,1.3046,1.3049,1.3045,1.3046,229
2013-05-31,04:35:00,1.3047,1.3049,1.3047,1.3048,47
2013-05-31,04:40:00,1.3048,1.3048,1.3045,1.3045,67
2013-05-31,04:45:00,1.3046,1.3047,1.3044,1.3044,63
2013-05-31,04:50:00,1.3045,1.3048,1.3044,1.3047,92
2013-05-31,04:55:00,1.3048,1.3051,1.3044,1.3051,413
2013-05-31,05:00:00,1.3046,1.3046,1.3046,1.3046,1
2013-05-31,06:00:00,1.3047,1.3048,1.3045,1.3047,267
2013-05-31,06:05:00,1.3047,1.3048,1.3046,1.3048,131
2013-05-31,06:10:00,1.3047,1.3048,1.3047,1.3048,29
2013-05-31,06:15:00,1.3049,1.3055,1.3049,1.3055,306
2013-05-31,06:20:00,1.3055,1.3060,1.3055,1.3060,696
2013-05-31,06:25:00,1.3059,1.3059,1.3048,1.3049,627
2013-05-31,06:30:00,1.3048,1.3050,1.3048,1.3050,43
2013-05-31,06:35:00,1.3049,1.3049,1.3047,1.3047,74
2013-05-31,06:40:00,1.3048,1.3051,1.3047,1.3051,82
2013-05-31,06:45:00,1.3052,1.3054,1.3052,1.3052,58
2013-05-31,06:50:00,1.3053,1.3053,1.3047,1.3047,178
2013-05-31,06:55:00,1.3047,1.3047,1.3045,1.3045,87
2013-05-31,07:00:00,1.3045,1.3046,1.3042,1.3043,210
2013-05-31,07:05:00,1.3043,1.3046,1.3042,1.3042,200
2013-05-31,07:10:00,1.3042,1.3045,1.3042,1.3045,67
2013-05-31,07:15:00,1.3046,1.3047,1.3045,1.3046,61
2013-05-31,07:20:00,1.3046,1.3048,1.3045,1.3046,102
2013-05-31,07:25:00,1.3045,1.3048,1.3045,1.3048,40
2013-05-31,07:30:00,1.3047,1.3047,1.3043,1.3046,84
2013-05-31,07:35:00,1.3046,1.3046,1.3042,1.3043,154
2013-05-31,07:40:00,1.3042,1.3043,1.3041,1.3042,82
2013-05-31,07:45:00,1.3042,1.3043,1.3042,1.3042,44
2013-05-31,07:50:00,1.3043,1.3043,1.3040,1.3041,239
2013-05-31,07:55:00,1.3041,1.3045,1.3041,1.3044,150
2013-05-31,08:00:00,1.3044,1.3046,1.3040,1.3041,409
2013-05-31,08:05:00,1.3041,1.3046,1.3039,1.3046,444
2013-05-31,08:10:00,1.3046,1.3048,1.3044,1.3046,340
2013-05-31,08:15:00,1.3047,1.3048,1.3044,1.3045,311
2013-05-31,08:20:00,1.3044,1.3046,1.3044,1.3046,25
2013-05-31,08:25:00,1.3047,1.3050,1.3047,1.3050,110
2013-05-31,08:30:00,1.3049,1.3050,1.3046,1.3047,161
2013-05-31,08:35:00,1.3047,1.3048,1.3042,1.3043,293
2013-05-31,08:40:00,1.3043,1.3045,1.3043,1.3043,105
2013-05-31,08:45:00,1.3043,1.3047,1.3043,1.3047,151
2013-05-31,08:50:00,1.3047,1.3048,1.3037,1.3038,853
2013-05-31,08:55:00,1.3039,1.3043,1.3038,1.3039,583
2013-05-31,09:00:00,1.3038,1.3044,1.3038,1.3043,251
2013-05-31,09:05:00,1.3042,1.3044,1.3041,1.3043,64
2013-05-31,09:10:00,1.3043,1.3046,1.3043,1.3044,215
2013-05-31,09:15:00,1.3044,1.3046,1.3044,1.3045,109
2013-05-31,09:20:00,1.3044,1.3045,1.3044,1.3045,82
2013-05-31,09:25:00,1.3045,1.3046,1.3045,1.3045,44
2013-05-31,09:30:00,1.3046,1.3047,1.3045,1.3047,120
2013-05-31,09:35:00,1.3045,1.3045,1.3042,1.3043,59
2013-05-31,09:40:00,1.3043,1.3045,1.3042,1.3045,77
2013-05-31,09:45:00,1.3045,1.3046,1.3043,1.3046,106
2013-05-31,09:50:00,1.3046,1.3046,1.3044,1.3046,139
2013-05-31,09:55:00,1.3047,1.3049,1.3045,1.3045,219
2013-05-31,10:00:00,1.3046,1.3046,1.3044,1.3044,44
2013-05-31,10:05:00,1.3043,1.3045,1.3042,1.3045,124
2013-05-31,10:10:00,1.3045,1.3046,1.3044,1.3045,95
2013-05-31,10:15:00,1.3044,1.3044,1.3042,1.3043,50
2013-05-31,10:20:00,1.3042,1.3043,1.3040,1.3042,257
2013-05-31,10:25:00,1.3042,1.3043,1.3042,1.3043,122
2013-05-31,10:30:00,1.3043,1.3043,1.3041,1.3041,45
2013-05-31,10:35:00,1.3042,1.3042,1.3040,1.3042,125
2013-05-31,10:40:00,1.3042,1.3042,1.3041,1.3042,53
2013-05-31,10:45:00,1.3042,1.3045,1.3041,1.3041,190
2013-05-31,10:50:00,1.3041,1.3041,1.3040,1.3041,89
2013-05-31,10:55:00,1.3040,1.3040,1.3035,1.3036,441
2013-05-31,11:00:00,1.3035,1.3042,1.3035,1.3040,246
2013-05-31,11:05:00,1.3039,1.3039,1.3038,1.3038,115
2013-05-31,11:10:00,1.3038,1.3039,1.3037,1.3038,193
2013-05-31,11:15:00,1.3037,1.3037,1.3035,1.3036,190
2013-05-31,11:20:00,1.3035,1.3037,1.3032,1.3037,317
2013-05-31,11:25:00,1.3037,1.3038,1.3035,1.3036,98
2013-05-31,11:30:00,1.3036,1.3040,1.3036,1.3040,230
2013-05-31,11:35:00,1.3040,1.3040,1.3039,1.3039,94
2013-05-31,11:40:00,1.3039,1.3039,1.3037,1.3038,71
2013-05-31,11:45:00,1.3039,1.3043,1.3039,1.3041,300
2013-05-31,11:50:00,1.3040,1.3040,1.3038,1.3038,161
2013-05-31,11:55:00,1.3039,1.3041,1.3036,1.3037,344
2013-05-31,12:00:00,1.3036,1.3037,1.3035,1.3037,70
2013-05-31,12:05:00,1.3037,1.3037,1.3034,1.3036,117
2013-05-31,12:10:00,1.3036,1.3038,1.3036,1.3038,85
2013-05-31,12:15:00,1.3037,1.3037,1.3036,1.3036,53
2013-05-31,12:20:00,1.3036,1.3039,1.3036,1.3038,112
2013-05-31,12:25:00,1.3038,1.3038,1.3038,1.3038,45
2013-05-31,12:30:00,1.3039,1.3040,1.3038,1.3039,120
2013-05-31,12:35:00,1.3039,1.3041,1.3036,1.3036,218
2013-05-31,12:40:00,1.3036,1.3036,1.3035,1.3035,284
2013-05-31,12:45:00,1.3034,1.3038,1.3034,1.3036,236
2013-05-31,12:50:00,1.3036,1.3036,1.3035,1.3035,62
2013-05-31,12:55:00,1.3036,1.3036,1.3034,1.3034,126
2013-05-31,13:00:00,1.3035,1.3036,1.3034,1.3035,134
2013-05-31,13:05:00,1.3035,1.3037,1.3035,1.3036,252
2013-05-31,13:10:00,1.3037,1.3037,1.3034,1.3036,264
2013-05-31,13:15:00,1.3036,1.3037,1.3033,1.3037,300
2013-05-31,13:20:00,1.3037,1.3040,1.3036,1.3039,395
2013-05-31,13:25:00,1.3039,1.3042,1.3038,1.3041,441
2013-05-31,13:30:00,1.3042,1.3042,1.3038,1.3041,428
2013-05-31,13:35:00,1.3042,1.3042,1.3039,1.3041,206
2013-05-31,13:40:00,1.3040,1.3041,1.3040,1.3041,109
2013-05-31,13:45:00,1.3041,1.3041,1.3040,1.3040,79
2013-05-31,13:50:00,1.3041,1.3041,1.3037,1.3040,278
2013-05-31,13:55:00,1.3041,1.3041,1.3032,1.3035,918
2013-05-31,14:00:00,1.3034,1.3045,1.3034,1.3044,1585
2013-05-31,14:05:00,1.3044,1.3046,1.3042,1.3043,472
2013-05-31,14:10:00,1.3042,1.3046,1.3042,1.3044,186
2013-05-31,14:15:00,1.3044,1.3045,1.3040,1.3042,739
2013-05-31,14:20:00,1.3041,1.3044,1.3039,1.3042,525
2013-05-31,14:25:00,1.3043,1.3043,1.3039,1.3040,345
2013-05-31,14:30:00,1.3040,1.3042,1.3040,1.3040,270
2013-05-31,14:35:00,1.3040,1.3041,1.3039,1.3039,397
2013-05-31,14:40:00,1.3040,1.3046,1.3040,1.3043,496
2013-05-31,14:45:00,1.3043,1.3048,1.3043,1.3045,1063
2013-05-31,14:50:00,1.3045,1.3048,1.3042,1.3042,845
2013-05-31,14:55:00,1.3042,1.3043,1.3040,1.3041,389
2013-05-31,15:00:00,1.3041,1.3042,1.3032,1.3032,1677
2013-05-31,15:05:00,1.3032,1.3038,1.3029,1.3038,1600
2013-05-31,15:10:00,1.3037,1.3038,1.3032,1.3033,842
2013-05-31,15:15:00,1.3033,1.3034,1.3026,1.3029,1347
2013-05-31,15:20:00,1.3030,1.3030,1.3023,1.3025,2899
2013-05-31,15:25:00,1.3025,1.3026,1.3018,1.3021,2862
2013-05-31,15:30:00,1.3022,1.3028,1.3019,1.3027,2376
2013-05-31,15:35:00,1.3027,1.3028,1.3024,1.3025,805
2013-05-31,15:40:00,1.3025,1.3032,1.3024,1.3029,1477
2013-05-31,15:45:00,1.3030,1.3034,1.3028,1.3033,968
2013-05-31,15:50:00,1.3033,1.3037,1.3033,1.3036,766
2013-05-31,15:55:00,1.3035,1.3035,1.3030,1.3034,680
2013-05-31,16:00:00,1.3034,1.3043,1.3032,1.3037,1650
2013-05-31,16:05:00,1.3037,1.3039,1.3034,1.3036,626
2013-05-31,16:10:00,1.3037,1.3039,1.3034,1.3035,981
2013-05-31,16:15:00,1.3036,1.3037,1.3028,1.3028,1147
2013-05-31,16:20:00,1.3028,1.3029,1.3022,1.3026,1356
2013-05-31,16:25:00,1.3026,1.3039,1.3026,1.3036,1856
2013-05-31,16:30:00,1.3036,1.3042,1.3011,1.3015,4847
2013-05-31,16:35:00,1.3015,1.3018,1.3007,1.3017,3326
2013-05-31,16:40:00,1.3017,1.3021,1.3016,1.3018,1270
2013-05-31,16:45:00,1.3019,1.3022,1.3017,1.3018,788
2013-05-31,16:50:00,1.3018,1.3019,1.3012,1.3014,1267
2013-05-31,16:55:00,1.3014,1.3020,1.3013,1.3018,933
2013-05-31,17:00:00,1.3017,1.3018,1.3007,1.3008,1330
2013-05-31,17:05:00,1.3008,1.3008,1.2996,1.2998,3840
2013-05-31,17:10:00,1.2997,1.3005,1.2992,1.2994,2557
2013-05-31,17:15:00,1.2993,1.2996,1.2985,1.2985,3341
2013-05-31,17:20:00,1.2985,1.2989,1.2981,1.2987,2917
2013-05-31,17:25:00,1.2988,1.2988,1.2983,1.2986,1018
2013-05-31,17:30:00,1.2986,1.2991,1.2984,1.2991,1773
2013-05-31,17:35:00,1.2990,1.2993,1.2986,1.2986,937
2013-05-31,17:40:00,1.2985,1.2986,1.2977,1.2980,3111
2013-05-31,17:45:00,1.2979,1.2983,1.2975,1.2979,1111
2013-05-31,17:50:00,1.2980,1.2985,1.2978,1.2982,895
2013-05-31,17:55:00,1.2982,1.2990,1.2982,1.2982,1261
2013-05-31,18:00:00,1.2981,1.2986,1.2978,1.2978,1092
2013-05-31,18:05:00,1.2979,1.2979,1.2969,1.2973,2286
2013-05-31,18:10:00,1.2973,1.2982,1.2971,1.2982,1187
2013-05-31,18:15:00,1.2982,1.2983,1.2976,1.2977,835
2013-05-31,18:20:00,1.2977,1.2983,1.2975,1.2981,755
2013-05-31,18:25:00,1.2982,1.2984,1.2980,1.2982,798
2013-05-31,18:30:00,1.2981,1.2982,1.2977,1.2980,661
2013-05-31,18:35:00,1.2981,1.2991,1.2979,1.2988,1467
2013-05-31,18:40:00,1.2989,1.2990,1.2985,1.2990,917
2013-05-31,18:45:00,1.2990,1.2999,1.2990,1.2995,2114
2013-05-31,18:50:00,1.2995,1.3000,1.2993,1.3000,876
2013-05-31,18:55:00,1.3000,1.3001,1.2991,1.2991,1447
2013-05-31,19:00:00,1.2991,1.2995,1.2991,1.2994,790
2013-05-31,19:05:00,1.2995,1.2997,1.2994,1.2996,558
2013-05-31,19:10:00,1.2996,1.2996,1.2991,1.2992,498
2013-05-31,19:15:00,1.2993,1.2995,1.2989,1.2992,792
2013-05-31,19:20:00,1.2992,1.2994,1.2990,1.2993,384
2013-05-31,19:25:00,1.2993,1.2993,1.2988,1.2992,949
2013-05-31,19:30:00,1.2992,1.2993,1.2988,1.2990,584
2013-05-31,19:35:00,1.2990,1.2995,1.2988,1.2994,876
2013-05-31,19:40:00,1.2994,1.3002,1.2993,1.3001,907
2013-05-31,19:45:00,1.3001,1.3007,1.2998,1.2998,1301
2013-05-31,19:50:00,1.2999,1.3001,1.2985,1.2986,1900
2013-05-31,19:55:00,1.2986,1.2990,1.2982,1.2989,1306
2013-05-31,20:00:00,1.2988,1.3005,1.2987,1.3005,2514
2013-05-31,20:05:00,1.3005,1.3005,1.2997,1.2998,1292
2013-05-31,20:10:00,1.2999,1.3012,1.2999,1.3007,2286
2013-05-31,20:15:00,1.3008,1.3011,1.3005,1.3009,1799
2013-05-31,20:20:00,1.3010,1.3012,1.3004,1.3006,1789
2013-05-31,20:25:00,1.3007,1.3007,1.2996,1.2999,875
2013-05-31,20:30:00,1.3000,1.3017,1.2999,1.3013,3515
2013-05-31,20:35:00,1.3014,1.3018,1.3002,1.3010,2693
2013-05-31,20:40:00,1.3010,1.3012,1.3001,1.3001,3579
2013-05-31,20:45:00,1.3001,1.3005,1.2983,1.2992,3426
2013-05-31,20:50:00,1.2993,1.2997,1.2988,1.2994,2352
2013-05-31,20:55:00,1.2994,1.2996,1.2987,1.2990,1414
2013-05-31,21:00:00,1.2991,1.2995,1.2984,1.2988,2095
2013-05-31,21:05:00,1.2988,1.2990,1.2986,1.2989,678
2013-05-31,21:10:00,1.2988,1.2993,1.2988,1.2992,750
2013-05-31,21:15:00,1.2992,1.2993,1.2986,1.2991,1147
2013-05-31,21:20:00,1.2991,1.2991,1.2984,1.2985,988
2013-05-31,21:25:00,1.2986,1.2991,1.2985,1.2989,1139
2013-05-31,21:30:00,1.2989,1.2993,1.2988,1.2991,934
2013-05-31,21:35:00,1.2991,1.2995,1.2987,1.2988,1530
2013-05-31,21:40:00,1.2988,1.2992,1.2971,1.2978,6321
2013-05-31,21:45:00,1.2979,1.2989,1.2978,1.2981,3078
2013-05-31,21:50:00,1.2980,1.2988,1.2978,1.2985,1631
2013-05-31,21:55:00,1.2984,1.2984,1.2966,1.2975,4707
2013-05-31,22:00:00,1.2975,1.2976,1.2962,1.2967,5080
2013-05-31,22:05:00,1.2967,1.2969,1.2962,1.2967,3315
2013-05-31,22:10:00,1.2967,1.2977,1.2965,1.2970,3506
2013-05-31,22:15:00,1.2970,1.2979,1.2969,1.2978,2508
2013-05-31,22:20:00,1.2978,1.2978,1.2962,1.2963,2689
2013-05-31,22:25:00,1.2964,1.2972,1.2961,1.2969,2659
2013-05-31,22:30:00,1.2969,1.2975,1.2967,1.2975,1668
2013-05-31,22:35:00,1.2975,1.2983,1.2970,1.2971,3839
2013-05-31,22:40:00,1.2971,1.2974,1.2969,1.2971,2871
2013-05-31,22:45:00,1.2971,1.2976,1.2970,1.2975,2166
2013-05-31,22:50:00,1.2975,1.2975,1.2967,1.2969,2379
2013-05-31,22:55:00,1.2969,1.2970,1.2953,1.2961,6679
2013-05-31,23:00:00,1.2961,1.2962,1.2954,1.2959,5491
2013-05-31,23:05:00,1.2960,1.2962,1.2950,1.2953,4044
2013-05-31,23:10:00,1.2954,1.2954,1.2945,1.2951,5100
2013-05-31,23:15:00,1.2950,1.2954,1.2945,1.2952,2686
2013-05-31,23:20:00,1.2952,1.2959,1.2952,1.2958,2158
2013-05-31,23:25:00,1.2958,1.2967,1.2958,1.2965,1893
2013-05-31,23:30:00,1.2965,1.2969,1.2961,1.2964,2496
2013-05-31,23:35:00,1.2963,1.2967,1.2963,1.2966,1162
2013-05-31,23:40:00,1.2966,1.2968,1.2964,1.2967,713
2013-05-31,23:45:00,1.2968,1.2977,1.2967,1.2974,2946
2013-05-31,23:50:00,1.2975,1.2976,1.2972,1.2972,1846
2013-05-31,23:55:00,1.2973,1.2990,1.2973,1.2986,2489
2013-06-01,00:00:00,1.2987,1.2987,1.2975,1.2977,1760
2013-06-01,00:05:00,1.2977,1.2979,1.2971,1.2974,1183
2013-06-01,00:10:00,1.2973,1.2977,1.2970,1.2970,949
2013-06-01,00:15:00,1.2970,1.2972,1.2968,1.2971,1143
2013-06-01,00:20:00,1.2972,1.2975,1.2968,1.2969,726
2013-06-01,00:25:00,1.2970,1.2975,1.2970,1.2970,586
2013-06-01,00:30:00,1.2970,1.2971,1.2966,1.2967,471
2013-06-01,00:35:00,1.2967,1.2970,1.2967,1.2970,427
2013-06-01,00:40:00,1.2970,1.2972,1.2969,1.2971,409
2013-06-01,00:45:00,1.2971,1.2974,1.2971,1.2974,849
2013-06-01,00:50:00,1.2973,1.2976,1.2971,1.2972,548
2013-06-01,00:55:00,1.2972,1.2973,1.2971,1.2973,838
2013-06-01,01:00:00,1.2973,1.2973,1.2971,1.2972,384
2013-06-01,01:05:00,1.2972,1.2972,1.2968,1.2968,362
2013-06-01,01:10:00,1.2969,1.2970,1.2965,1.2965,1315
2013-06-01,01:15:00,1.2965,1.2967,1.2964,1.2966,474
2013-06-01,01:20:00,1.2967,1.2968,1.2963,1.2967,372
2013-06-01,01:25:00,1.2966,1.2970,1.2966,1.2968,349
2013-06-01,01:30:00,1.2968,1.2968,1.2965,1.2966,349
2013-06-01,01:35:00,1.2966,1.2969,1.2965,1.2968,563
2013-06-01,01:40:00,1.2969,1.2971,1.2968,1.2969,588
2013-06-01,01:45:00,1.2969,1.2969,1.2966,1.2967,720
2013-06-01,01:50:00,1.2968,1.2969,1.2967,1.2968,425
2013-06-01,01:55:00,1.2967,1.2969,1.2965,1.2969,779
2013-06-01,02:00:00,1.2969,1.2969,1.2965,1.2968,901
2013-06-01,02:05:00,1.2968,1.2971,1.2968,1.2969,722
2013-06-01,02:10:00,1.2970,1.2970,1.2967,1.2969,723
2013-06-01,02:15:00,1.2969,1.2971,1.2968,1.2970,368
2013-06-01,02:20:00,1.2971,1.2974,1.2971,1.2972,941
2013-06-01,02:25:00,1.2972,1.2975,1.2972,1.2973,421
2013-06-01,02:30:00,1.2973,1.2973,1.2970,1.2972,753
2013-06-01,02:35:00,1.2972,1.2972,1.2969,1.2971,1089
2013-06-01,02:40:00,1.2971,1.2979,1.2970,1.2976,1102
2013-06-01,02:45:00,1.2976,1.2983,1.2976,1.2981,1495
2013-06-01,02:50:00,1.2981,1.2984,1.2978,1.2980,1448
2013-06-01,02:55:00,1.2981,1.2988,1.2980,1.2980,1771
2013-06-01,03:00:00,1.2980,1.2986,1.2979,1.2984,1187
2013-06-01,03:05:00,1.2985,1.2986,1.2983,1.2984,365
2013-06-01,03:10:00,1.2984,1.2986,1.2983,1.2985,355
2013-06-01,03:15:00,1.2985,1.2985,1.2983,1.2984,341
2013-06-01,03:20:00,1.2984,1.2986,1.2984,1.2985,581
2013-06-01,03:25:00,1.2985,1.2993,1.2984,1.2992,1117
2013-06-01,03:30:00,1.2992,1.2998,1.2991,1.2994,1528
2013-06-01,03:35:00,1.2994,1.2996,1.2993,1.2993,553
2013-06-01,03:40:00,1.2993,1.3000,1.2993,1.3000,555
2013-06-01,03:45:00,1.3001,1.3004,1.3000,1.3002,726
2013-06-01,03:50:00,1.3001,1.3003,1.2998,1.2998,459
2013-06-01,03:55:00,1.2999,1.3004,1.2996,1.2997,501
2013-06-01,04:00:00,1.2998,1.3000,1.2996,1.2996,548
2013-06-01,04:05:00,1.2996,1.2997,1.2994,1.2996,264
2013-06-01,04:10:00,1.2995,1.3000,1.2994,1.2996,309
2013-06-01,04:15:00,1.2996,1.2999,1.2993,1.2995,186
2013-06-01,04:20:00,1.2995,1.2997,1.2995,1.2996,28
2013-06-01,04:25:00,1.2996,1.2997,1.2994,1.2994,129
2013-06-01,04:30:00,1.2994,1.2996,1.2994,1.2995,80
2013-06-01,04:35:00,1.2995,1.2995,1.2994,1.2995,55
2013-06-01,04:40:00,1.2994,1.2996,1.2993,1.2995,90
2013-06-01,04:45:00,1.2995,1.2999,1.2994,1.2997,100
2013-06-01,04:50:00,1.2998,1.3005,1.2992,1.2998,430
2013-06-01,04:55:00,1.2997,1.3001,1.2993,1.2998,212
2013-06-01,05:05:00,1.2983,1.2983,1.2983,1.2983,1
2013-06-03,06:00:00,1.2991,1.2997,1.2991,1.2997,360
2013-06-03,06:05:00,1.2997,1.2999,1.2996,1.2998,128
2013-06-03,06:10:00,1.2998,1.2998,1.2993,1.2993,80
2013-06-03,06:15:00,1.2992,1.2994,1.2991,1.2993,88
2013-06-03,06:20:00,1.2992,1.2993,1.2985,1.2988,324
2013-06-03,06:25:00,1.2988,1.2990,1.2987,1.2990,130
2013-06-03,06:30:00,1.2991,1.2991,1.2989,1.2989,37
2013-06-03,06:35:00,1.2988,1.2989,1.2987,1.2988,21
2013-06-03,06:40:00,1.2988,1.2993,1.2988,1.2993,124
2013-06-03,06:45:00,1.2992,1.2992,1.2990,1.2991,30
2013-06-03,06:50:00,1.2991,1.2993,1.2991,1.2993,73
2013-06-03,06:55:00,1.2994,1.2994,1.2991,1.2992,28
2013-06-03,07:00:00,1.2992,1.2997,1.2992,1.2997,164
2013-06-03,07:05:00,1.2997,1.2998,1.2996,1.2996,72
2013-06-03,07:10:00,1.2995,1.2995,1.2994,1.2994,37
2013-06-03,07:15:00,1.2994,1.2994,1.2991,1.2993,97
2013-06-03,07:20:00,1.2994,1.2995,1.2994,1.2995,25
2013-06-03,07:25:00,1.2996,1.2997,1.2996,1.2997,50
2013-06-03,07:30:00,1.2997,1.2999,1.2997,1.2998,100
2013-06-03,07:35:00,1.2998,1.3001,1.2998,1.3001,140
2013-06-03,07:40:00,1.3001,1.3001,1.2997,1.2997,97
2013-06-03,07:45:00,1.2998,1.3000,1.2997,1.2999,53
2013-06-03,07:50:00,1.2998,1.2998,1.2994,1.2995,215
2013-06-03,07:55:00,1.2995,1.2997,1.2995,1.2996,103
2013-06-03,08:00:00,1.2996,1.2997,1.2990,1.2990,389
2013-06-03,08:05:00,1.2990,1.2992,1.2988,1.2992,189
2013-06-03,08:10:00,1.2992,1.2992,1.2989,1.2991,116
2013-06-03,08:15:00,1.2991,1.2994,1.2991,1.2992,189
2013-06-03,08:20:00,1.2992,1.2998,1.2992,1.2997,81
2013-06-03,08:25:00,1.2997,1.2997,1.2996,1.2997,75
2013-06-03,08:30:00,1.2997,1.3001,1.2997,1.3001,240
2013-06-03,08:35:00,1.3000,1.3002,1.3000,1.3002,288
2013-06-03,08:40:00,1.3002,1.3002,1.2997,1.2999,214
2013-06-03,08:45:00,1.2999,1.3002,1.2999,1.3002,122
2013-06-03,08:50:00,1.3002,1.3004,1.3002,1.3004,147
2013-06-03,08:55:00,1.3005,1.3007,1.3004,1.3005,271
2013-06-03,09:00:00,1.3005,1.3006,1.2999,1.3000,470
2013-06-03,09:05:00,1.3001,1.3001,1.2993,1.2995,305
2013-06-03,09:10:00,1.2995,1.2999,1.2993,1.2999,258
2013-06-03,09:15:00,1.2999,1.3000,1.2993,1.2999,243
2013-06-03,09:20:00,1.2999,1.3004,1.2998,1.3002,122
2013-06-03,09:25:00,1.3002,1.3003,1.3000,1.3000,80
2013-06-03,09:30:00,1.3001,1.3003,1.2997,1.3003,226
2013-06-03,09:35:00,1.3002,1.3007,1.3002,1.3005,254
2013-06-03,09:40:00,1.3004,1.3009,1.3004,1.3007,245
2013-06-03,09:45:00,1.3007,1.3007,1.2999,1.2999,310
2013-06-03,09:50:00,1.3000,1.3005,1.2999,1.2999,157
2013-06-03,09:55:00,1.2999,1.3001,1.2998,1.3001,235
2013-06-03,10:00:00,1.3001,1.3002,1.2999,1.3002,134
2013-06-03,10:05:00,1.3002,1.3006,1.3002,1.3003,200
2013-06-03,10:10:00,1.3002,1.3003,1.3001,1.3002,216
2013-06-03,10:15:00,1.3002,1.3003,1.3001,1.3003,113
2013-06-03,10:20:00,1.3003,1.3004,1.3002,1.3004,134
2013-06-03,10:25:00,1.3004,1.3009,1.3004,1.3008,209
2013-06-03,10:30:00,1.3008,1.3010,1.3007,1.3009,331
2013-06-03,10:35:00,1.3009,1.3009,1.3007,1.3007,175
2013-06-03,10:40:00,1.3008,1.3009,1.3005,1.3009,149
2013-06-03,10:45:00,1.3010,1.3013,1.3008,1.3009,254
2013-06-03,10:50:00,1.3009,1.3009,1.3004,1.3007,189
2013-06-03,10:55:00,1.3007,1.3008,1.3006,1.3007,78
2013-06-03,11:00:00,1.3006,1.3007,1.3005,1.3006,118
2013-06-03,11:05:00,1.3006,1.3006,1.3004,1.3005,69
2013-06-03,11:10:00,1.3005,1.3009,1.3005,1.3009,67
2013-06-03,11:15:00,1.3009,1.3009,1.3007,1.3008,24
2013-06-03,11:20:00,1.3008,1.3013,1.3008,1.3012,158
2013-06-03,11:25:00,1.3012,1.3013,1.3011,1.3011,161
2013-06-03,11:30:00,1.3011,1.3013,1.3009,1.3012,121
2013-06-03,11:35:00,1.3012,1.3014,1.3012,1.3013,104
2013-06-03,11:40:00,1.3013,1.3014,1.3013,1.3013,46
2013-06-03,11:45:00,1.3013,1.3017,1.3012,1.3013,335
2013-06-03,11:50:00,1.3012,1.3014,1.3010,1.3014,309
2013-06-03,11:55:00,1.3013,1.3016,1.3013,1.3016,317
2013-06-03,12:00:00,1.3016,1.3016,1.3012,1.3012,83
2013-06-03,12:05:00,1.3013,1.3013,1.3012,1.3013,43
2013-06-03,12:10:00,1.3013,1.3013,1.3009,1.3009,174
2013-06-03,12:15:00,1.3009,1.3011,1.3007,1.3008,136
2013-06-03,12:20:00,1.3008,1.3012,1.3007,1.3012,177
2013-06-03,12:25:00,1.3011,1.3013,1.3011,1.3013,84
2013-06-03,12:30:00,1.3013,1.3014,1.3012,1.3012,78
2013-06-03,12:35:00,1.3013,1.3014,1.3009,1.3009,244
2013-06-03,12:40:00,1.3009,1.3011,1.3009,1.3011,138
2013-06-03,12:45:00,1.3011,1.3012,1.3010,1.3011,60
2013-06-03,12:50:00,1.3011,1.3013,1.3010,1.3013,117
2013-06-03,12:55:00,1.3012,1.3015,1.3012,1.3013,129
2013-06-03,13:00:00,1.3014,1.3015,1.3014,1.3014,102
2013-06-03,13:05:00,1.3013,1.3013,1.3011,1.3012,96
2013-06-03,13:10:00,1.3012,1.3012,1.3009,1.3010,357
2013-06-03,13:15:00,1.3010,1.3011,1.3009,1.3011,68
2013-06-03,13:20:00,1.3011,1.3011,1.3009,1.3009,143
2013-06-03,13:25:00,1.3009,1.3010,1.3008,1.3010,105
2013-06-03,13:30:00,1.3009,1.3013,1.3009,1.3012,99
2013-06-03,13:35:00,1.3012,1.3017,1.3012,1.3016,288
2013-06-03,13:40:00,1.3015,1.3017,1.3014,1.3017,238
2013-06-03,13:45:00,1.3017,1.3018,1.3010,1.3011,479
2013-06-03,13:50:00,1.3012,1.3015,1.3012,1.3015,128
2013-06-03,13:55:00,1.3014,1.3015,1.3013,1.3014,168
2013-06-03,14:00:00,1.3014,1.3016,1.3013,1.3015,333
2013-06-03,14:05:00,1.3014,1.3020,1.3013,1.3017,740
2013-06-03,14:10:00,1.3017,1.3018,1.3015,1.3016,211
2013-06-03,14:15:00,1.3016,1.3019,1.3016,1.3019,339
2013-06-03,14:20:00,1.3019,1.3019,1.3017,1.3018,294
2013-06-03,14:25:00,1.3017,1.3019,1.3016,1.3017,425
2013-06-03,14:30:00,1.3017,1.3027,1.3016,1.3026,1362
2013-06-03,14:35:00,1.3026,1.3033,1.3026,1.3029,1769
2013-06-03,14:40:00,1.3028,1.3030,1.3025,1.3026,679
2013-06-03,14:45:00,1.3027,1.3028,1.3023,1.3024,632
2013-06-03,14:50:00,1.3024,1.3028,1.3022,1.3025,711
2013-06-03,14:55:00,1.3026,1.3030,1.3023,1.3023,427
2013-06-03,15:00:00,1.3024,1.3029,1.3023,1.3027,940
2013-06-03,15:05:00,1.3026,1.3027,1.3022,1.3022,785
2013-06-03,15:10:00,1.3022,1.3030,1.3018,1.3023,3663
2013-06-03,15:15:00,1.3023,1.3024,1.3016,1.3017,1097
2013-06-03,15:20:00,1.3018,1.3019,1.3013,1.3019,1035
2013-06-03,15:25:00,1.3019,1.3020,1.3013,1.3015,612
2013-06-03,15:30:00,1.3014,1.3018,1.3011,1.3016,746
2013-06-03,15:35:00,1.3016,1.3017,1.3012,1.3013,397
2013-06-03,15:40:00,1.3012,1.3020,1.3010,1.3018,1634
2013-06-03,15:45:00,1.3020,1.3025,1.3016,1.3023,1540
2013-06-03,15:50:00,1.3023,1.3038,1.3022,1.3036,2235
2013-06-03,15:55:00,1.3036,1.3037,1.3031,1.3031,1211
2013-06-03,16:00:00,1.3030,1.3041,1.3026,1.3039,1433
2013-06-03,16:05:00,1.3039,1.3044,1.3039,1.3041,1535
2013-06-03,16:10:00,1.3041,1.3041,1.3033,1.3036,1022
2013-06-03,16:15:00,1.3036,1.3039,1.3033,1.3038,725
2013-06-03,16:20:00,1.3038,1.3038,1.3033,1.3034,594
2013-06-03,16:25:00,1.3034,1.3036,1.3029,1.3030,1116
2013-06-03,16:30:00,1.3031,1.3033,1.3026,1.3027,983
2013-06-03,16:35:00,1.3027,1.3028,1.3022,1.3022,757
2013-06-03,16:40:00,1.3023,1.3027,1.3023,1.3023,473
2013-06-03,16:45:00,1.3023,1.3030,1.3021,1.3022,846
2013-06-03,16:50:00,1.3022,1.3022,1.3017,1.3020,1228
2013-06-03,16:55:00,1.3020,1.3024,1.3020,1.3021,660
2013-06-03,17:00:00,1.3020,1.3026,1.3020,1.3022,616
2013-06-03,17:05:00,1.3022,1.3022,1.3019,1.3020,861
2013-06-03,17:10:00,1.3020,1.3021,1.3019,1.3020,417
2013-06-03,17:15:00,1.3021,1.3022,1.3016,1.3018,919
2013-06-03,17:20:00,1.3018,1.3020,1.3017,1.3020,364
2013-06-03,17:25:00,1.3020,1.3029,1.3019,1.3027,1292
2013-06-03,17:30:00,1.3027,1.3027,1.3020,1.3025,762
2013-06-03,17:35:00,1.3025,1.3032,1.3025,1.3030,1154
2013-06-03,17:40:00,1.3030,1.3030,1.3024,1.3024,630
2013-06-03,17:45:00,1.3024,1.3028,1.3024,1.3027,508
2013-06-03,17:50:00,1.3027,1.3028,1.3023,1.3028,492
2013-06-03,17:55:00,1.3028,1.3029,1.3026,1.3026,406
2013-06-03,18:00:00,1.3026,1.3026,1.3020,1.3025,1331
2013-06-03,18:05:00,1.3026,1.3031,1.3026,1.3030,913
2013-06-03,18:10:00,1.3029,1.3029,1.3026,1.3029,286
2013-06-03,18:15:00,1.3029,1.3030,1.3024,1.3028,680
2013-06-03,18:20:00,1.3029,1.3030,1.3024,1.3024,678
2013-06-03,18:25:00,1.3024,1.3024,1.3019,1.3022,965
2013-06-03,18:30:00,1.3022,1.3023,1.3019,1.3020,422
2013-06-03,18:35:00,1.3020,1.3021,1.3018,1.3020,378
2013-06-03,18:40:00,1.3020,1.3020,1.3014,1.3015,918
2013-06-03,18:45:00,1.3015,1.3015,1.3009,1.3012,925
2013-06-03,18:50:00,1.3011,1.3016,1.3010,1.3016,633
2013-06-03,18:55:00,1.3016,1.3017,1.3014,1.3014,587
2013-06-03,19:00:00,1.3015,1.3018,1.3014,1.3016,538
2013-06-03,19:05:00,1.3017,1.3019,1.3016,1.3018,601
2013-06-03,19:10:00,1.3018,1.3018,1.3016,1.3017,324
2013-06-03,19:15:00,1.3017,1.3017,1.3015,1.3017,659
2013-06-03,19:20:00,1.3017,1.3018,1.3011,1.3011,885
2013-06-03,19:25:00,1.3011,1.3012,1.2998,1.3001,2634
2013-06-03,19:30:00,1.3000,1.3008,1.2992,1.2993,2478
2013-06-03,19:35:00,1.2994,1.3000,1.2992,1.2998,920
2013-06-03,19:40:00,1.2998,1.2999,1.2995,1.2996,440
2013-06-03,19:45:00,1.2997,1.3004,1.2995,1.3001,1082
2013-06-03,19:50:00,1.3002,1.3004,1.2997,1.2999,686
2013-06-03,19:55:00,1.2999,1.3002,1.2997,1.3000,725
2013-06-03,20:00:00,1.2999,1.3005,1.2999,1.3004,431
2013-06-03,20:05:00,1.3004,1.3007,1.2998,1.3002,721
2013-06-03,20:10:00,1.3003,1.3015,1.3003,1.3009,2087
2013-06-03,20:15:00,1.3009,1.3013,1.3007,1.3008,1200
2013-06-03,20:20:00,1.3007,1.3013,1.3005,1.3007,2029
2013-06-03,20:25:00,1.3007,1.3008,1.3001,1.3004,826
2013-06-03,20:30:00,1.3004,1.3004,1.3000,1.3003,547
2013-06-03,20:35:00,1.3002,1.3008,1.3002,1.3006,946
2013-06-03,20:40:00,1.3007,1.3010,1.3003,1.3007,1255
2013-06-03,20:45:00,1.3006,1.3008,1.3004,1.3005,861
2013-06-03,20:50:00,1.3004,1.3005,1.2995,1.2999,1349
2013-06-03,20:55:00,1.2999,1.3003,1.2998,1.2999,946
2013-06-03,21:00:00,1.3000,1.3000,1.2994,1.3000,1162
2013-06-03,21:05:00,1.3000,1.3004,1.2996,1.2996,819
2013-06-03,21:10:00,1.2997,1.2997,1.2989,1.2992,1681
2013-06-03,21:15:00,1.2991,1.2991,1.2979,1.2983,3147
2013-06-03,21:20:00,1.2984,1.2984,1.2974,1.2977,3055
2013-06-03,21:25:00,1.2977,1.2981,1.2974,1.2980,1739
2013-06-03,21:30:00,1.2980,1.2980,1.2974,1.2976,1360
2013-06-03,21:35:00,1.2975,1.2977,1.2969,1.2970,1984
2013-06-03,21:40:00,1.2969,1.2972,1.2967,1.2971,1778
2013-06-03,21:45:00,1.2971,1.2972,1.2960,1.2961,2813
2013-06-03,21:50:00,1.2960,1.2964,1.2956,1.2963,3268
2013-06-03,21:55:00,1.2963,1.2964,1.2961,1.2964,1090
2013-06-03,22:00:00,1.2964,1.3011,1.2964,1.3001,11673
2013-06-03,22:05:00,1.3002,1.3020,1.3002,1.3009,7269
2013-06-03,22:10:00,1.3009,1.3018,1.3007,1.3018,4420
2013-06-03,22:15:00,1.3019,1.3027,1.3017,1.3023,5339
2013-06-03,22:20:00,1.3022,1.3028,1.3019,1.3025,4495
2013-06-03,22:25:00,1.3025,1.3040,1.3025,1.3034,4905
2013-06-03,22:30:00,1.3034,1.3034,1.3017,1.3020,4449
2013-06-03,22:35:00,1.3020,1.3021,1.3014,1.3019,2031
2013-06-03,22:40:00,1.3018,1.3022,1.3017,1.3017,1814
2013-06-03,22:45:00,1.3017,1.3036,1.3016,1.3033,2677
2013-06-03,22:50:00,1.3033,1.3038,1.3032,1.3032,2675
2013-06-03,22:55:00,1.3033,1.3036,1.3029,1.3030,1884
2013-06-03,23:00:00,1.3029,1.3032,1.3027,1.3030,2323
2013-06-03,23:05:00,1.3030,1.3052,1.3030,1.3050,4932
2013-06-03,23:10:00,1.3050,1.3078,1.3050,1.3076,12423
2013-06-03,23:15:00,1.3076,1.3100,1.3076,1.3095,15306
2013-06-03,23:20:00,1.3096,1.3109,1.3084,1.3090,11271
2013-06-03,23:25:00,1.3090,1.3096,1.3082,1.3084,5343
2013-06-03,23:30:00,1.3084,1.3091,1.3081,1.3085,3422
2013-06-03,23:35:00,1.3086,1.3087,1.3078,1.3080,4345
2013-06-03,23:40:00,1.3080,1.3085,1.3080,1.3082,2257
2013-06-03,23:45:00,1.3083,1.3096,1.3082,1.3094,3418
2013-06-03,23:50:00,1.3093,1.3095,1.3084,1.3088,2369
2013-06-03,23:55:00,1.3087,1.3098,1.3087,1.3098,2154
2013-06-04,00:00:00,1.3097,1.3100,1.3094,1.3096,1880
2013-06-04,00:05:00,1.3097,1.3097,1.3091,1.3093,1723
2013-06-04,00:10:00,1.3092,1.3093,1.3086,1.3086,1338
2013-06-04,00:15:00,1.3086,1.3091,1.3085,1.3088,838
2013-06-04,00:20:00,1.3089,1.3100,1.3089,1.3096,1773
2013-06-04,00:25:00,1.3096,1.3096,1.3091,1.3092,715
2013-06-04,00:30:00,1.3092,1.3098,1.3091,1.3097,776
2013-06-04,00:35:00,1.3098,1.3098,1.3093,1.3093,691
2013-06-04,00:40:00,1.3092,1.3093,1.3085,1.3086,1276
2013-06-04,00:45:00,1.3086,1.3087,1.3079,1.3087,1777
2013-06-04,00:50:00,1.3088,1.3092,1.3088,1.3090,1001
2013-06-04,00:55:00,1.3091,1.3095,1.3084,1.3085,1290
2013-06-04,01:00:00,1.3085,1.3088,1.3083,1.3085,842
2013-06-04,01:05:00,1.3085,1.3087,1.3083,1.3086,489
2013-06-04,01:10:00,1.3086,1.3090,1.3084,1.3089,587
2013-06-04,01:15:00,1.3089,1.3093,1.3087,1.3088,560
2013-06-04,01:20:00,1.3088,1.3091,1.3087,1.3088,441
2013-06-04,01:25:00,1.3088,1.3090,1.3088,1.3088,367
2013-06-04,01:30:00,1.3088,1.3090,1.3087,1.3090,324
2013-06-04,01:35:00,1.3089,1.3091,1.3088,1.3089,334
2013-06-04,01:40:00,1.3090,1.3095,1.3090,1.3095,473
2013-06-04,01:45:00,1.3094,1.3099,1.3094,1.3096,924
2013-06-04,01:50:00,1.3096,1.3104,1.3096,1.3102,1293
2013-06-04,01:55:00,1.3101,1.3101,1.3091,1.3092,961
2013-06-04,02:00:00,1.3091,1.3092,1.3086,1.3087,789
2013-06-04,02:05:00,1.3087,1.3088,1.3084,1.3088,963
2013-06-04,02:10:00,1.3089,1.3089,1.3084,1.3084,531
2013-06-04,02:15:00,1.3085,1.3087,1.3084,1.3085,525
2013-06-04,02:20:00,1.3085,1.3087,1.3084,1.3085,485
2013-06-04,02:25:00,1.3085,1.3087,1.3084,1.3084,402
2013-06-04,02:30:00,1.3084,1.3085,1.3082,1.3082,293
2013-06-04,02:35:00,1.3083,1.3086,1.3082,1.3086,649
2013-06-04,02:40:00,1.3085,1.3087,1.3084,1.3086,412
2013-06-04,02:45:00,1.3086,1.3089,1.3084,1.3086,623
2013-06-04,02:50:00,1.3086,1.3087,1.3082,1.3084,1297
2013-06-04,02:55:00,1.3083,1.3083,1.3071,1.3076,3128
2013-06-04,03:00:00,1.3076,1.3078,1.3074,1.3076,894
2013-06-04,03:05:00,1.3076,1.3076,1.3073,1.3075,685
2013-06-04,03:10:00,1.3075,1.3076,1.3074,1.3075,250
2013-06-04,03:15:00,1.3076,1.3076,1.3073,1.3074,416
2013-06-04,03:20:00,1.3075,1.3076,1.3071,1.3071,721
2013-06-04,03:25:00,1.3072,1.3075,1.3071,1.3074,294
2013-06-04,03:30:00,1.3074,1.3075,1.3073,1.3073,242
2013-06-04,03:35:00,1.3073,1.3074,1.3072,1.3072,344
2013-06-04,03:40:00,1.3073,1.3074,1.3072,1.3074,342
2013-06-04,03:45:00,1.3074,1.3075,1.3073,1.3074,618
2013-06-04,03:50:00,1.3074,1.3075,1.3073,1.3074,294
2013-06-04,03:55:00,1.3074,1.3074,1.3071,1.3072,390
2013-06-04,04:00:00,1.3071,1.3074,1.3071,1.3072,416
2013-06-04,04:05:00,1.3073,1.3073,1.3070,1.3070,220
2013-06-04,04:10:00,1.3070,1.3071,1.3068,1.3070,171
2013-06-04,04:15:00,1.3071,1.3071,1.3070,1.3071,76
2013-06-04,04:20:00,1.3071,1.3072,1.3070,1.3071,32
2013-06-04,04:25:00,1.3072,1.3072,1.3071,1.3071,29
2013-06-04,04:30:00,1.3071,1.3073,1.3070,1.3073,201
2013-06-04,04:35:00,1.3073,1.3073,1.3072,1.3073,26
2013-06-04,04:40:00,1.3072,1.3073,1.3072,1.3072,128
2013-06-04,04:45:00,1.3072,1.3073,1.3071,1.3072,92
2013-06-04,04:50:00,1.3072,1.3080,1.3071,1.3074,1099
2013-06-04,04:55:00,1.3075,1.3081,1.3074,1.3079,548
2013-06-04,05:00:00,1.3073,1.3073,1.3073,1.3073,1
2013-06-04,06:00:00,1.3073,1.3074,1.3069,1.3070,198
2013-06-04,06:05:00,1.3070,1.3071,1.3067,1.3071,155
2013-06-04,06:10:00,1.3072,1.3073,1.3071,1.3073,26
2013-06-04,06:15:00,1.3073,1.3074,1.3072,1.3073,32
2013-06-04,06:20:00,1.3074,1.3075,1.3073,1.3074,49
2013-06-04,06:25:00,1.3074,1.3074,1.3071,1.3072,59
2013-06-04,06:30:00,1.3071,1.3072,1.3067,1.3068,348
2013-06-04,06:35:00,1.3068,1.3069,1.3068,1.3068,77
2013-06-04,06:40:00,1.3069,1.3071,1.3068,1.3070,92
2013-06-04,06:45:00,1.3070,1.3070,1.3069,1.3070,27
2013-06-04,06:50:00,1.3070,1.3074,1.3070,1.3073,38
2013-06-04,06:55:00,1.3073,1.3073,1.3072,1.3072,20
2013-06-04,07:00:00,1.3072,1.3072,1.3066,1.3067,234
2013-06-04,07:05:00,1.3067,1.3069,1.3066,1.3066,224
2013-06-04,07:10:00,1.3066,1.3068,1.3066,1.3067,74
2013-06-04,07:15:00,1.3068,1.3072,1.3068,1.3071,90
2013-06-04,07:20:00,1.3072,1.3072,1.3071,1.3071,18
2013-06-04,07:25:00,1.3071,1.3072,1.3069,1.3070,86
2013-06-04,07:30:00,1.3070,1.3072,1.3069,1.3072,67
2013-06-04,07:35:00,1.3071,1.3071,1.3069,1.3070,35
2013-06-04,07:40:00,1.3070,1.3071,1.3070,1.3071,27
2013-06-04,07:45:00,1.3071,1.3077,1.3070,1.3075,707
2013-06-04,07:50:00,1.3074,1.3074,1.3069,1.3070,125
2013-06-04,07:55:00,1.3070,1.3072,1.3069,1.3072,99
2013-06-04,08:00:00,1.3071,1.3072,1.3070,1.3070,190
2013-06-04,08:05:00,1.3070,1.3072,1.3065,1.3072,384
2013-06-04,08:10:00,1.3072,1.3073,1.3067,1.3072,203
2013-06-04,08:15:00,1.3072,1.3074,1.3071,1.3072,170
2013-06-04,08:20:00,1.3072,1.3077,1.3071,1.3073,264
2013-06-04,08:25:00,1.3074,1.3075,1.3072,1.3072,87
2013-06-04,08:30:00,1.3072,1.3073,1.3070,1.3073,225
2013-06-04,08:35:00,1.3073,1.3078,1.3073,1.3076,379
2013-06-04,08:40:00,1.3076,1.3077,1.3074,1.3077,96
2013-06-04,08:45:00,1.3077,1.3078,1.3076,1.3076,142
2013-06-04,08:50:00,1.3075,1.3078,1.3075,1.3078,172
2013-06-04,08:55:00,1.3078,1.3082,1.3075,1.3081,361
2013-06-04,09:00:00,1.3081,1.3081,1.3076,1.3076,272
2013-06-04,09:05:00,1.3076,1.3076,1.3072,1.3072,219
2013-06-04,09:10:00,1.3072,1.3074,1.3071,1.3071,120
2013-06-04,09:15:00,1.3072,1.3072,1.3065,1.3069,225
2013-06-04,09:20:00,1.3068,1.3069,1.3067,1.3067,228
2013-06-04,09:25:00,1.3067,1.3068,1.3065,1.3066,192
2013-06-04,09:30:00,1.3067,1.3072,1.3067,1.3068,159
2013-06-04,09:35:00,1.3067,1.3071,1.3066,1.3069,357
2013-06-04,09:40:00,1.3069,1.3069,1.3065,1.3065,68
2013-06-04,09:45:00,1.3065,1.3068,1.3065,1.3068,95
2013-06-04,09:50:00,1.3067,1.3067,1.3065,1.3065,85
2013-06-04,09:55:00,1.3066,1.3066,1.3065,1.3066,53
2013-06-04,10:00:00,1.3066,1.3066,1.3063,1.3064,214
2013-06-04,10:05:00,1.3064,1.3065,1.3062,1.3064,174
2013-06-04,10:10:00,1.3064,1.3070,1.3064,1.3067,504
2013-06-04,10:15:00,1.3067,1.3070,1.3067,1.3068,103
2013-06-04,10:20:00,1.3069,1.3070,1.3067,1.3068,60
2013-06-04,10:25:00,1.3067,1.3067,1.3064,1.3064,68
2013-06-04,10:30:00,1.3064,1.3065,1.3063,1.3064,173
2013-06-04,10:35:00,1.3065,1.3066,1.3064,1.3064,147
2013-06-04,10:40:00,1.3064,1.3064,1.3062,1.3062,197
2013-06-04,10:45:00,1.3062,1.3064,1.3062,1.3062,93
2013-06-04,10:50:00,1.3062,1.3064,1.3062,1.3062,136
2013-06-04,10:55:00,1.3063,1.3064,1.3062,1.3064,239
2013-06-04,11:00:00,1.3064,1.3065,1.3063,1.3064,49
2013-06-04,11:05:00,1.3064,1.3066,1.3064,1.3064,194
2013-06-04,11:10:00,1.3064,1.3064,1.3064,1.3064,59
2013-06-04,11:15:00,1.3065,1.3065,1.3063,1.3064,101
2013-06-04,11:20:00,1.3064,1.3065,1.3064,1.3065,66
2013-06-04,11:25:00,1.3065,1.3065,1.3063,1.3063,68
2013-06-04,11:30:00,1.3064,1.3064,1.3061,1.3062,231
2013-06-04,11:35:00,1.3063,1.3064,1.3062,1.3063,89
2013-06-04,11:40:00,1.3063,1.3064,1.3061,1.3063,169
2013-06-04,11:45:00,1.3063,1.3063,1.3058,1.3060,313
2013-06-04,11:50:00,1.3060,1.3061,1.3058,1.3060,89
2013-06-04,11:55:00,1.3060,1.3061,1.3058,1.3059,118
2013-06-04,12:00:00,1.3059,1.3062,1.3059,1.3061,67
2013-06-04,12:05:00,1.3061,1.3061,1.3060,1.3061,24
2013-06-04,12:10:00,1.3061,1.3064,1.3061,1.3064,131
2013-06-04,12:15:00,1.3064,1.3064,1.3063,1.3063,81
2013-06-04,12:20:00,1.3064,1.3064,1.3063,1.3063,42
2013-06-04,12:25:00,1.3063,1.3063,1.3061,1.3063,111
2013-06-04,12:30:00,1.3063,1.3065,1.3061,1.3063,324
2013-06-04,12:35:00,1.3063,1.3063,1.3061,1.3062,200
2013-06-04,12:40:00,1.3062,1.3063,1.3061,1.3062,86
2013-06-04,12:45:00,1.3062,1.3062,1.3061,1.3061,191
2013-06-04,12:50:00,1.3061,1.3064,1.3060,1.3064,332
2013-06-04,12:55:00,1.3064,1.3064,1.3062,1.3063,188
2013-06-04,13:00:00,1.3063,1.3064,1.3061,1.3061,72
2013-06-04,13:05:00,1.3061,1.3063,1.3060,1.3061,164
2013-06-04,13:10:00,1.3061,1.3062,1.3059,1.3059,257
2013-06-04,13:15:00,1.3060,1.3061,1.3059,1.3059,162
2013-06-04,13:20:00,1.3059,1.3060,1.3058,1.3059,106
2013-06-04,13:25:00,1.3059,1.3063,1.3059,1.3062,191
2013-06-04,13:30:00,1.3062,1.3065,1.3062,1.3064,162
2013-06-04,13:35:00,1.3065,1.3065,1.3059,1.3060,373
2013-06-04,13:40:00,1.3059,1.3062,1.3059,1.3062,190
2013-06-04,13:45:00,1.3062,1.3064,1.3062,1.3064,145
2013-06-04,13:50:00,1.3064,1.3068,1.3064,1.3066,494
2013-06-04,13:55:00,1.3067,1.3069,1.3066,1.3067,196
2013-06-04,14:00:00,1.3067,1.3068,1.3064,1.3066,386
2013-06-04,14:05:00,1.3067,1.3068,1.3066,1.3067,220
2013-06-04,14:10:00,1.3068,1.3068,1.3061,1.3061,580
2013-06-04,14:15:00,1.3060,1.3060,1.3058,1.3059,794
2013-06-04,14:20:00,1.3059,1.3059,1.3055,1.3059,773
2013-06-04,14:25:00,1.3059,1.3064,1.3059,1.3060,955
2013-06-04,14:30:00,1.3060,1.3064,1.3055,1.3056,620
2013-06-04,14:35:00,1.3057,1.3057,1.3053,1.3056,472
2013-06-04,14:40:00,1.3056,1.3061,1.3054,1.3060,731
2013-06-04,14:45:00,1.3060,1.3062,1.3058,1.3062,210
2013-06-04,14:50:00,1.3062,1.3062,1.3059,1.3061,341
2013-06-04,14:55:00,1.3062,1.3066,1.3061,1.3065,664
2013-06-04,15:00:00,1.3065,1.3084,1.3064,1.3083,2741
2013-06-04,15:05:00,1.3082,1.3085,1.3077,1.3079,1386
2013-06-04,15:10:00,1.3078,1.3085,1.3076,1.3083,2092
2013-06-04,15:15:00,1.3083,1.3088,1.3078,1.3078,1731
2013-06-04,15:20:00,1.3079,1.3080,1.3074,1.3077,1260
2013-06-04,15:25:00,1.3076,1.3081,1.3076,1.3078,630
2013-06-04,15:30:00,1.3078,1.3080,1.3076,1.3077,756
2013-06-04,15:35:00,1.3077,1.3077,1.3065,1.3068,2001
2013-06-04,15:40:00,1.3069,1.3071,1.3064,1.3064,1195
2013-06-04,15:45:00,1.3065,1.3067,1.3061,1.3063,1261
2013-06-04,15:50:00,1.3062,1.3070,1.3061,1.3066,918
2013-06-04,15:55:00,1.3067,1.3070,1.3066,1.3067,594
2013-06-04,16:00:00,1.3067,1.3071,1.3067,1.3071,657
2013-06-04,16:05:00,1.3070,1.3080,1.3070,1.3077,1582
2013-06-04,16:10:00,1.3077,1.3079,1.3075,1.3076,672
2013-06-04,16:15:00,1.3076,1.3079,1.3074,1.3076,773
2013-06-04,16:20:00,1.3077,1.3086,1.3077,1.3082,1360
2013-06-04,16:25:00,1.3081,1.3085,1.3080,1.3083,521
2013-06-04,16:30:00,1.3084,1.3089,1.3083,1.3085,1337
2013-06-04,16:35:00,1.3085,1.3086,1.3081,1.3086,536
2013-06-04,16:40:00,1.3087,1.3087,1.3078,1.3079,930
2013-06-04,16:45:00,1.3079,1.3081,1.3075,1.3076,467
2013-06-04,16:50:00,1.3076,1.3078,1.3071,1.3071,1289
2013-06-04,16:55:00,1.3071,1.3077,1.3068,1.3069,665
2013-06-04,17:00:00,1.3069,1.3077,1.3068,1.3075,884
2013-06-04,17:05:00,1.3075,1.3075,1.3071,1.3073,684
2013-06-04,17:10:00,1.3074,1.3078,1.3073,1.3076,591
2013-06-04,17:15:00,1.3075,1.3081,1.3075,1.3079,851
2013-06-04,17:20:00,1.3079,1.3081,1.3077,1.3079,390
2013-06-04,17:25:00,1.3079,1.3079,1.3077,1.3079,274
2013-06-04,17:30:00,1.3079,1.3079,1.3073,1.3076,975
2013-06-04,17:35:00,1.3076,1.3086,1.3076,1.3084,1195
2013-06-04,17:40:00,1.3084,1.3085,1.3079,1.3081,650
2013-06-04,17:45:00,1.3081,1.3085,1.3079,1.3082,826
2013-06-04,17:50:00,1.3081,1.3082,1.3077,1.3079,869
2013-06-04,17:55:00,1.3080,1.3080,1.3077,1.3077,460
2013-06-04,18:00:00,1.3077,1.3078,1.3074,1.3077,723
2013-06-04,18:05:00,1.3078,1.3078,1.3076,1.3076,296
2013-06-04,18:10:00,1.3076,1.3078,1.3075,1.3076,573
2013-06-04,18:15:00,1.3076,1.3081,1.3074,1.3080,524
2013-06-04,18:20:00,1.3080,1.3081,1.3078,1.3078,507
2013-06-04,18:25:00,1.3078,1.3084,1.3077,1.3082,684
2013-06-04,18:30:00,1.3083,1.3084,1.3079,1.3083,536
2013-06-04,18:35:00,1.3082,1.3090,1.3082,1.3087,1163
2013-06-04,18:40:00,1.3087,1.3088,1.3084,1.3086,919
2013-06-04,18:45:00,1.3085,1.3090,1.3084,1.3089,1108
2013-06-04,18:50:00,1.3089,1.3096,1.3089,1.3095,1612
2013-06-04,18:55:00,1.3095,1.3095,1.3086,1.3088,1272
2013-06-04,19:00:00,1.3089,1.3090,1.3086,1.3087,897
2013-06-04,19:05:00,1.3086,1.3096,1.3085,1.3093,1342
2013-06-04,19:10:00,1.3094,1.3096,1.3093,1.3095,863
2013-06-04,19:15:00,1.3096,1.3097,1.3092,1.3095,703
2013-06-04,19:20:00,1.3095,1.3099,1.3089,1.3090,1017
2013-06-04,19:25:00,1.3091,1.3091,1.3085,1.3088,844
2013-06-04,19:30:00,1.3089,1.3090,1.3086,1.3087,346
2013-06-04,19:35:00,1.3087,1.3091,1.3083,1.3087,787
2013-06-04,19:40:00,1.3087,1.3090,1.3085,1.3089,765
2013-06-04,19:45:00,1.3088,1.3089,1.3086,1.3088,445
2013-06-04,19:50:00,1.3089,1.3092,1.3087,1.3091,516
2013-06-04,19:55:00,1.3091,1.3095,1.3080,1.3083,4227
2013-06-04,20:00:00,1.3083,1.3098,1.3082,1.3096,2869
2013-06-04,20:05:00,1.3096,1.3103,1.3091,1.3093,2952
2013-06-04,20:10:00,1.3094,1.3099,1.3089,1.3098,2922
2013-06-04,20:15:00,1.3097,1.3097,1.3085,1.3088,2230
2013-06-04,20:20:00,1.3088,1.3094,1.3086,1.3093,978
2013-06-04,20:25:00,1.3093,1.3094,1.3087,1.3089,675
2013-06-04,20:30:00,1.3090,1.3091,1.3072,1.3078,3353
2013-06-04,20:35:00,1.3077,1.3082,1.3076,1.3077,1363
2013-06-04,20:40:00,1.3078,1.3079,1.3068,1.3070,2168
2013-06-04,20:45:00,1.3070,1.3073,1.3065,1.3068,1876
2013-06-04,20:50:00,1.3068,1.3073,1.3067,1.3071,1471
2013-06-04,20:55:00,1.3071,1.3073,1.3068,1.3071,910
2013-06-04,21:00:00,1.3072,1.3072,1.3058,1.3064,2743
2013-06-04,21:05:00,1.3065,1.3067,1.3063,1.3066,915
2013-06-04,21:10:00,1.3067,1.3067,1.3060,1.3062,1269
2013-06-04,21:15:00,1.3062,1.3067,1.3062,1.3064,893
2013-06-04,21:20:00,1.3064,1.3065,1.3061,1.3061,1701
2013-06-04,21:25:00,1.3060,1.3079,1.3057,1.3068,11372
2013-06-04,21:30:00,1.3068,1.3074,1.3057,1.3070,3959
2013-06-04,21:35:00,1.3070,1.3076,1.3067,1.3073,2094
2013-06-04,21:40:00,1.3073,1.3078,1.3071,1.3073,1930
2013-06-04,21:45:00,1.3072,1.3073,1.3060,1.3062,2462
2013-06-04,21:50:00,1.3062,1.3070,1.3060,1.3066,1862
2013-06-04,21:55:00,1.3066,1.3069,1.3063,1.3067,1500
2013-06-04,22:00:00,1.3067,1.3073,1.3061,1.3062,1929
2013-06-04,22:05:00,1.3062,1.3064,1.3059,1.3063,2020
2013-06-04,22:10:00,1.3063,1.3063,1.3057,1.3060,1358
2013-06-04,22:15:00,1.3060,1.3060,1.3045,1.3049,5276
2013-06-04,22:20:00,1.3048,1.3055,1.3044,1.3053,2438
2013-06-04,22:25:00,1.3054,1.3055,1.3047,1.3049,2547
2013-06-04,22:30:00,1.3049,1.3051,1.3043,1.3048,2576
2013-06-04,22:35:00,1.3049,1.3059,1.3047,1.3059,2210
2013-06-04,22:40:00,1.3058,1.3062,1.3057,1.3060,1386
2013-06-04,22:45:00,1.3060,1.3062,1.3057,1.3058,1849
2013-06-04,22:50:00,1.3058,1.3068,1.3057,1.3065,2154
2013-06-04,22:55:00,1.3065,1.3075,1.3064,1.3073,3573
2013-06-04,23:00:00,1.3072,1.3074,1.3069,1.3073,2132
2013-06-04,23:05:00,1.3073,1.3090,1.3069,1.3086,3853
2013-06-04,23:10:00,1.3087,1.3090,1.3079,1.3081,2595
2013-06-04,23:15:00,1.3081,1.3084,1.3077,1.3078,2115
2013-06-04,23:20:00,1.3078,1.3080,1.3071,1.3075,2219
2013-06-04,23:25:00,1.3075,1.3079,1.3075,1.3076,1127
2013-06-04,23:30:00,1.3076,1.3080,1.3075,1.3076,786
2013-06-04,23:35:00,1.3076,1.3079,1.3071,1.3075,1107
2013-06-04,23:40:00,1.3076,1.3080,1.3075,1.3076,679
2013-06-04,23:45:00,1.3076,1.3088,1.3075,1.3088,1264
2013-06-04,23:50:00,1.3089,1.3090,1.3084,1.3086,989
2013-06-04,23:55:00,1.3086,1.3086,1.3074,1.3075,1186
2013-06-05,00:00:00,1.3075,1.3077,1.3064,1.3068,1602
2013-06-05,00:05:00,1.3068,1.3072,1.3067,1.3072,772
2013-06-05,00:10:00,1.3071,1.3072,1.3069,1.3072,458
2013-06-05,00:15:00,1.3072,1.3072,1.3064,1.3068,596
2013-06-05,00:20:00,1.3067,1.3067,1.3063,1.3065,577
2013-06-05,00:25:00,1.3065,1.3067,1.3063,1.3064,331
2013-06-05,00:30:00,1.3064,1.3070,1.3064,1.3068,738
2013-06-05,00:35:00,1.3068,1.3069,1.3061,1.3064,577
2013-06-05,00:40:00,1.3065,1.3072,1.3064,1.3070,514
2013-06-05,00:45:00,1.3071,1.3074,1.3070,1.3071,492
2013-06-05,00:50:00,1.3071,1.3074,1.3069,1.3073,421
2013-06-05,00:55:00,1.3074,1.3074,1.3069,1.3072,688
2013-06-05,01:00:00,1.3071,1.3073,1.3070,1.3071,407
2013-06-05,01:05:00,1.3072,1.3072,1.3069,1.3070,178
2013-06-05,01:10:00,1.3070,1.3070,1.3065,1.3065,695
2013-06-05,01:15:00,1.3066,1.3067,1.3063,1.3064,244
2013-06-05,01:20:00,1.3065,1.3068,1.3065,1.3067,249
2013-06-05,01:25:00,1.3067,1.3071,1.3067,1.3068,656
2013-06-05,01:30:00,1.3069,1.3070,1.3066,1.3070,274
2013-06-05,01:35:00,1.3070,1.3071,1.3066,1.3067,390
2013-06-05,01:40:00,1.3066,1.3066,1.3063,1.3065,203
2013-06-05,01:45:00,1.3066,1.3066,1.3062,1.3063,670
2013-06-05,01:50:00,1.3063,1.3069,1.3063,1.3069,286
2013-06-05,01:55:00,1.3069,1.3072,1.3067,1.3070,514
2013-06-05,02:00:00,1.3071,1.3071,1.3069,1.3071,380
2013-06-05,02:05:00,1.3071,1.3071,1.3067,1.3068,201
2013-06-05,02:10:00,1.3068,1.3073,1.3068,1.3072,467
2013-06-05,02:15:00,1.3072,1.3072,1.3067,1.3071,570
2013-06-05,02:20:00,1.3070,1.3071,1.3068,1.3070,265
2013-06-05,02:25:00,1.3070,1.3072,1.3068,1.3071,300
2013-06-05,02:30:00,1.3070,1.3079,1.3069,1.3077,994
2013-06-05,02:35:00,1.3078,1.3084,1.3078,1.3080,997
2013-06-05,02:40:00,1.3081,1.3081,1.3077,1.3080,609
2013-06-05,02:45:00,1.3080,1.3086,1.3080,1.3082,712
2013-06-05,02:50:00,1.3083,1.3084,1.3078,1.3081,456
2013-06-05,02:55:00,1.3081,1.3083,1.3081,1.3083,671
2013-06-05,03:00:00,1.3082,1.3083,1.3080,1.3081,208
2013-06-05,03:05:00,1.3081,1.3084,1.3080,1.3084,213
2013-06-05,03:10:00,1.3084,1.3084,1.3079,1.3079,232
2013-06-05,03:15:00,1.3079,1.3081,1.3077,1.3079,558
2013-06-05,03:20:00,1.3079,1.3082,1.3079,1.3081,133
2013-06-05,03:25:00,1.3081,1.3081,1.3079,1.3080,241
2013-06-05,03:30:00,1.3079,1.3081,1.3078,1.3081,240
2013-06-05,03:35:00,1.3081,1.3084,1.3081,1.3083,148
2013-06-05,03:40:00,1.3084,1.3086,1.3083,1.3084,260
2013-06-05,03:45:00,1.3084,1.3084,1.3082,1.3084,218
2013-06-05,03:50:00,1.3084,1.3088,1.3083,1.3085,306
2013-06-05,03:55:00,1.3084,1.3087,1.3081,1.3082,530
2013-06-05,04:00:00,1.3082,1.3086,1.3082,1.3086,310
2013-06-05,04:05:00,1.3086,1.3088,1.3086,1.3086,272
2013-06-05,04:10:00,1.3086,1.3090,1.3084,1.3088,275
2013-06-05,04:15:00,1.3089,1.3090,1.3088,1.3088,168
2013-06-05,04:20:00,1.3088,1.3088,1.3085,1.3085,112
2013-06-05,04:25:00,1.3085,1.3085,1.3083,1.3083,123
2013-06-05,04:30:00,1.3084,1.3085,1.3081,1.3082,88
2013-06-05,04:35:00,1.3083,1.3084,1.3082,1.3083,42
2013-06-05,04:40:00,1.3083,1.3084,1.3083,1.3083,35
2013-06-05,04:45:00,1.3084,1.3085,1.3081,1.3082,91
2013-06-05,04:50:00,1.3083,1.3083,1.3079,1.3081,145
2013-06-05,04:55:00,1.3080,1.3083,1.3079,1.3080,74
2013-06-05,05:00:00,1.3082,1.3082,1.3082,1.3082,1
2013-06-05,06:00:00,1.3084,1.3085,1.3082,1.3082,99
2013-06-05,06:05:00,1.3082,1.3083,1.3082,1.3083,42
2013-06-05,06:10:00,1.3082,1.3082,1.3081,1.3081,36
2013-06-05,06:15:00,1.3080,1.3082,1.3080,1.3081,22
2013-06-05,06:20:00,1.3081,1.3081,1.3079,1.3080,56
2013-06-05,06:25:00,1.3081,1.3082,1.3081,1.3082,44
2013-06-05,06:30:00,1.3082,1.3082,1.3080,1.3080,10
2013-06-05,06:35:00,1.3081,1.3081,1.3081,1.3081,2
2013-06-05,06:40:00,1.3080,1.3082,1.3078,1.3078,98
2013-06-05,06:45:00,1.3078,1.3080,1.3078,1.3080,76
2013-06-05,06:50:00,1.3080,1.3082,1.3080,1.3081,48
2013-06-05,06:55:00,1.3081,1.3081,1.3079,1.3079,18
2013-06-05,07:00:00,1.3079,1.3080,1.3079,1.3080,38
2013-06-05,07:05:00,1.3081,1.3082,1.3081,1.3082,33
2013-06-05,07:10:00,1.3082,1.3082,1.3076,1.3077,80
2013-06-05,07:15:00,1.3077,1.3078,1.3076,1.3078,148
2013-06-05,07:20:00,1.3079,1.3079,1.3079,1.3079,19
2013-06-05,07:25:00,1.3079,1.3079,1.3078,1.3079,25
2013-06-05,07:30:00,1.3079,1.3079,1.3076,1.3077,49
2013-06-05,07:35:00,1.3076,1.3077,1.3075,1.3076,34
2013-06-05,07:40:00,1.3077,1.3078,1.3077,1.3078,52
2013-06-05,07:45:00,1.3078,1.3080,1.3078,1.3079,24
2013-06-05,07:50:00,1.3079,1.3079,1.3071,1.3073,316
2013-06-05,07:55:00,1.3073,1.3074,1.3072,1.3073,80
2013-06-05,08:00:00,1.3073,1.3073,1.3067,1.3067,284
2013-06-05,08:05:00,1.3068,1.3071,1.3068,1.3071,98
2013-06-05,08:10:00,1.3071,1.3072,1.3071,1.3072,77
2013-06-05,08:15:00,1.3072,1.3077,1.3072,1.3077,227
2013-06-05,08:20:00,1.3076,1.3076,1.3074,1.3075,91
2013-06-05,08:25:00,1.3076,1.3077,1.3073,1.3073,161
2013-06-05,08:30:00,1.3073,1.3073,1.3067,1.3070,300
2013-06-05,08:35:00,1.3071,1.3071,1.3068,1.3069,141
2013-06-05,08:40:00,1.3069,1.3070,1.3068,1.3070,99
2013-06-05,08:45:00,1.3069,1.3073,1.3069,1.3069,98
2013-06-05,08:50:00,1.3069,1.3070,1.3066,1.3067,661
2013-06-05,08:55:00,1.3067,1.3071,1.3066,1.3070,463
2013-06-05,09:00:00,1.3069,1.3075,1.3069,1.3073,208
2013-06-05,09:05:00,1.3073,1.3075,1.3071,1.3075,105
2013-06-05,09:10:00,1.3074,1.3074,1.3071,1.3074,158
2013-06-05,09:15:00,1.3073,1.3074,1.3071,1.3072,116
2013-06-05,09:20:00,1.3073,1.3074,1.3073,1.3074,121
2013-06-05,09:25:00,1.3074,1.3075,1.3073,1.3074,72
2013-06-05,09:30:00,1.3075,1.3075,1.3070,1.3073,387
2013-06-05,09:35:00,1.3074,1.3075,1.3071,1.3074,205
2013-06-05,09:40:00,1.3074,1.3074,1.3069,1.3069,164
2013-06-05,09:45:00,1.3069,1.3072,1.3069,1.3071,120
2013-06-05,09:50:00,1.3071,1.3075,1.3071,1.3073,75
2013-06-05,09:55:00,1.3073,1.3075,1.3072,1.3074,134
2013-06-05,10:00:00,1.3074,1.3074,1.3072,1.3073,76
2013-06-05,10:05:00,1.3073,1.3076,1.3073,1.3076,142
2013-06-05,10:10:00,1.3076,1.3078,1.3074,1.3078,335
2013-06-05,10:15:00,1.3077,1.3079,1.3077,1.3078,64
2013-06-05,10:20:00,1.3078,1.3086,1.3078,1.3082,606
2013-06-05,10:25:00,1.3082,1.3084,1.3082,1.3082,326
2013-06-05,10:30:00,1.3082,1.3089,1.3079,1.3086,473
2013-06-05,10:35:00,1.3087,1.3093,1.3085,1.3090,845
2013-06-05,10:40:00,1.3090,1.3092,1.3085,1.3088,224
2013-06-05,10:45:00,1.3087,1.3087,1.3085,1.3087,169
2013-06-05,10:50:00,1.3087,1.3090,1.3086,1.3088,138
2013-06-05,10:55:00,1.3088,1.3088,1.3084,1.3085,137
2013-06-05,11:00:00,1.3085,1.3086,1.3083,1.3084,141
2013-06-05,11:05:00,1.3084,1.3088,1.3083,1.3086,150
2013-06-05,11:10:00,1.3086,1.3087,1.3083,1.3084,250
2013-06-05,11:15:00,1.3084,1.3085,1.3083,1.3083,190
2013-06-05,11:20:00,1.3083,1.3085,1.3083,1.3085,67
2013-06-05,11:25:00,1.3085,1.3085,1.3083,1.3085,85
2013-06-05,11:30:00,1.3085,1.3088,1.3081,1.3081,708
2013-06-05,11:35:00,1.3081,1.3085,1.3081,1.3083,297
2013-06-05,11:40:00,1.3083,1.3090,1.3083,1.3087,433
2013-06-05,11:45:00,1.3087,1.3090,1.3085,1.3089,152
2013-06-05,11:50:00,1.3089,1.3091,1.3086,1.3091,516
2013-06-05,11:55:00,1.3091,1.3095,1.3089,1.3090,709
2013-06-05,12:00:00,1.3090,1.3090,1.3087,1.3089,203
2013-06-05,12:05:00,1.3089,1.3092,1.3087,1.3092,146
2013-06-05,12:10:00,1.3091,1.3098,1.3090,1.3091,690
2013-06-05,12:15:00,1.3091,1.3096,1.3089,1.3092,503
2013-06-05,12:20:00,1.3091,1.3093,1.3090,1.3090,198
2013-06-05,12:25:00,1.3091,1.3091,1.3087,1.3087,257
2013-06-05,12:30:00,1.3087,1.3092,1.3087,1.3090,131
2013-06-05,12:35:00,1.3089,1.3089,1.3086,1.3088,189
2013-06-05,12:40:00,1.3088,1.3089,1.3086,1.3087,157
2013-06-05,12:45:00,1.3087,1.3087,1.3086,1.3087,35
2013-06-05,12:50:00,1.3088,1.3092,1.3088,1.3092,250
2013-06-05,12:55:00,1.3092,1.3092,1.3089,1.3091,166
2013-06-05,13:00:00,1.3091,1.3091,1.3088,1.3088,145
2013-06-05,13:05:00,1.3088,1.3088,1.3086,1.3087,111
2013-06-05,13:10:00,1.3087,1.3089,1.3086,1.3087,540
2013-06-05,13:15:00,1.3087,1.3089,1.3087,1.3087,269
2013-06-05,13:20:00,1.3087,1.3092,1.3086,1.3091,390
2013-06-05,13:25:00,1.3091,1.3092,1.3089,1.3089,123
2013-06-05,13:30:00,1.3090,1.3090,1.3085,1.3087,253
2013-06-05,13:35:00,1.3087,1.3092,1.3087,1.3092,575
2013-06-05,13:40:00,1.3092,1.3094,1.3088,1.3089,375
2013-06-05,13:45:00,1.3089,1.3092,1.3088,1.3092,217
2013-06-05,13:50:00,1.3092,1.3093,1.3088,1.3089,289
2013-06-05,13:55:00,1.3089,1.3091,1.3088,1.3088,138
2013-06-05,14:00:00,1.3088,1.3090,1.3088,1.3089,328
2013-06-05,14:05:00,1.3088,1.3092,1.3088,1.3091,368
2013-06-05,14:10:00,1.3092,1.3101,1.3092,1.3095,1795
2013-06-05,14:15:00,1.3096,1.3097,1.3094,1.3095,350
2013-06-05,14:20:00,1.3095,1.3096,1.3089,1.3089,491
2013-06-05,14:25:00,1.3089,1.3099,1.3088,1.3098,912
2013-06-05,14:30:00,1.3097,1.3108,1.3095,1.3103,2742
2013-06-05,14:35:00,1.3103,1.3104,1.3096,1.3097,1155
2013-06-05,14:40:00,1.3096,1.3098,1.3094,1.3097,554
2013-06-05,14:45:00,1.3097,1.3100,1.3095,1.3097,341
2013-06-05,14:50:00,1.3097,1.3097,1.3081,1.3084,1642
2013-06-05,14:55:00,1.3085,1.3088,1.3074,1.3077,2148
2013-06-05,15:00:00,1.3077,1.3080,1.3068,1.3072,2506
2013-06-05,15:05:00,1.3071,1.3074,1.3067,1.3074,1382
2013-06-05,15:10:00,1.3073,1.3078,1.3072,1.3076,2387
2013-06-05,15:15:00,1.3075,1.3079,1.3071,1.3078,830
2013-06-05,15:20:00,1.3078,1.3078,1.3073,1.3076,557
2013-06-05,15:25:00,1.3076,1.3086,1.3076,1.3080,1715
2013-06-05,15:30:00,1.3079,1.3083,1.3076,1.3080,866
2013-06-05,15:35:00,1.3081,1.3085,1.3080,1.3085,692
2013-06-05,15:40:00,1.3084,1.3089,1.3078,1.3083,1593
2013-06-05,15:45:00,1.3082,1.3082,1.3076,1.3080,1263
2013-06-05,15:50:00,1.3081,1.3085,1.3079,1.3083,1002
2013-06-05,15:55:00,1.3082,1.3085,1.3080,1.3080,584
2013-06-05,16:00:00,1.3079,1.3082,1.3075,1.3078,991
2013-06-05,16:05:00,1.3078,1.3079,1.3076,1.3078,521
2013-06-05,16:10:00,1.3077,1.3080,1.3076,1.3079,687
2013-06-05,16:15:00,1.3079,1.3084,1.3078,1.3082,690
2013-06-05,16:20:00,1.3082,1.3082,1.3078,1.3081,486
2013-06-05,16:25:00,1.3081,1.3082,1.3076,1.3077,1370
2013-06-05,16:30:00,1.3076,1.3076,1.3070,1.3073,1322
2013-06-05,16:35:00,1.3074,1.3075,1.3071,1.3071,549
2013-06-05,16:40:00,1.3071,1.3075,1.3068,1.3074,841
2013-06-05,16:45:00,1.3074,1.3077,1.3069,1.3070,1063
2013-06-05,16:50:00,1.3069,1.3069,1.3060,1.3063,2184
2013-06-05,16:55:00,1.3063,1.3064,1.3057,1.3062,1366
2013-06-05,17:00:00,1.3064,1.3068,1.3055,1.3064,1638
2013-06-05,17:05:00,1.3064,1.3065,1.3054,1.3059,1248
2013-06-05,17:10:00,1.3060,1.3066,1.3059,1.3066,949
2013-06-05,17:15:00,1.3066,1.3070,1.3065,1.3068,663
2013-06-05,17:20:00,1.3068,1.3068,1.3064,1.3065,532
2013-06-05,17:25:00,1.3065,1.3068,1.3065,1.3067,315
2013-06-05,17:30:00,1.3067,1.3069,1.3066,1.3067,418
2013-06-05,17:35:00,1.3067,1.3072,1.3066,1.3070,735
2013-06-05,17:40:00,1.3070,1.3074,1.3070,1.3071,811
2013-06-05,17:45:00,1.3071,1.3072,1.3067,1.3071,616
2013-06-05,17:50:00,1.3071,1.3072,1.3066,1.3066,769
2013-06-05,17:55:00,1.3066,1.3066,1.3062,1.3063,848
2013-06-05,18:00:00,1.3064,1.3069,1.3064,1.3067,845
2013-06-05,18:05:00,1.3067,1.3069,1.3066,1.3068,350
2013-06-05,18:10:00,1.3068,1.3068,1.3064,1.3066,411
2013-06-05,18:15:00,1.3066,1.3066,1.3058,1.3058,1325
2013-06-05,18:20:00,1.3059,1.3061,1.3056,1.3057,922
2013-06-05,18:25:00,1.3058,1.3065,1.3058,1.3064,813
2013-06-05,18:30:00,1.3063,1.3065,1.3061,1.3064,509
2013-06-05,18:35:00,1.3063,1.3066,1.3060,1.3066,669
2013-06-05,18:40:00,1.3066,1.3069,1.3063,1.3068,980
2013-06-05,18:45:00,1.3068,1.3068,1.3064,1.3065,375
2013-06-05,18:50:00,1.3065,1.3065,1.3062,1.3063,414
2013-06-05,18:55:00,1.3063,1.3064,1.3060,1.3064,833
2013-06-05,19:00:00,1.3065,1.3065,1.3060,1.3061,989
2013-06-05,19:05:00,1.3062,1.3067,1.3062,1.3063,458
2013-06-05,19:10:00,1.3063,1.3065,1.3063,1.3064,305
2013-06-05,19:15:00,1.3065,1.3066,1.3064,1.3066,408
2013-06-05,19:20:00,1.3065,1.3065,1.3061,1.3062,746
2013-06-05,19:25:00,1.3062,1.3067,1.3062,1.3066,611
2013-06-05,19:30:00,1.3067,1.3071,1.3065,1.3069,1447
2013-06-05,19:35:00,1.3070,1.3071,1.3068,1.3070,535
2013-06-05,19:40:00,1.3071,1.3073,1.3069,1.3071,608
2013-06-05,19:45:00,1.3071,1.3071,1.3069,1.3070,505
2013-06-05,19:50:00,1.3070,1.3071,1.3066,1.3067,580
2013-06-05,19:55:00,1.3066,1.3069,1.3066,1.3068,351
2013-06-05,20:00:00,1.3068,1.3070,1.3066,1.3066,558
2013-06-05,20:05:00,1.3067,1.3072,1.3064,1.3067,766
2013-06-05,20:10:00,1.3067,1.3072,1.3064,1.3064,618
2013-06-05,20:15:00,1.3070,1.3118,1.3070,1.3108,15105
2013-06-05,20:20:00,1.3109,1.3110,1.3083,1.3091,6084
2013-06-05,20:25:00,1.3091,1.3097,1.3088,1.3097,1725
2013-06-05,20:30:00,1.3096,1.3107,1.3087,1.3106,3306
2013-06-05,20:35:00,1.3106,1.3108,1.3093,1.3096,2702
2013-06-05,20:40:00,1.3097,1.3101,1.3091,1.3092,1952
2013-06-05,20:45:00,1.3092,1.3094,1.3065,1.3073,6196
2013-06-05,20:50:00,1.3073,1.3074,1.3065,1.3072,3889
2013-06-05,20:55:00,1.3071,1.3074,1.3062,1.3072,2676
2013-06-05,21:00:00,1.3072,1.3078,1.3071,1.3077,8410
2013-06-05,21:05:00,1.3077,1.3083,1.3076,1.3078,2732
2013-06-05,21:10:00,1.3078,1.3083,1.3073,1.3074,2167
2013-06-05,21:15:00,1.3074,1.3076,1.3069,1.3073,2005
2013-06-05,21:20:00,1.3072,1.3074,1.3069,1.3072,764
2013-06-05,21:25:00,1.3071,1.3071,1.3060,1.3069,2422
2013-06-05,21:30:00,1.3070,1.3072,1.3066,1.3070,2096
2013-06-05,21:35:00,1.3070,1.3072,1.3068,1.3068,1306
2013-06-05,21:40:00,1.3069,1.3077,1.3065,1.3067,2827
2013-06-05,21:45:00,1.3066,1.3070,1.3063,1.3067,1610
2013-06-05,21:50:00,1.3067,1.3070,1.3063,1.3070,904
2013-06-05,21:55:00,1.3071,1.3077,1.3070,1.3076,1115
2013-06-05,22:00:00,1.3074,1.3089,1.3062,1.3075,5965
2013-06-05,22:05:00,1.3075,1.3086,1.3072,1.3086,2400
2013-06-05,22:10:00,1.3086,1.3089,1.3077,1.3077,2150
2013-06-05,22:15:00,1.3078,1.3084,1.3076,1.3080,2099
2013-06-05,22:20:00,1.3080,1.3086,1.3075,1.3077,2486
2013-06-05,22:25:00,1.3077,1.3080,1.3073,1.3076,1907
2013-06-05,22:30:00,1.3077,1.3082,1.3076,1.3080,902
2013-06-05,22:35:00,1.3080,1.3081,1.3073,1.3075,1396
2013-06-05,22:40:00,1.3076,1.3077,1.3070,1.3074,2204
2013-06-05,22:45:00,1.3075,1.3076,1.3068,1.3072,1878
2013-06-05,22:50:00,1.3072,1.3087,1.3069,1.3084,2216
2013-06-05,22:55:00,1.3085,1.3098,1.3085,1.3086,4025
2013-06-05,23:00:00,1.3086,1.3101,1.3082,1.3098,3875
2013-06-05,23:05:00,1.3099,1.3101,1.3093,1.3096,2996
2013-06-05,23:10:00,1.3096,1.3097,1.3094,1.3097,1780
2013-06-05,23:15:00,1.3098,1.3098,1.3082,1.3087,2692
2013-06-05,23:20:00,1.3088,1.3091,1.3084,1.3090,1332
2013-06-05,23:25:00,1.3091,1.3097,1.3082,1.3084,2788
2013-06-05,23:30:00,1.3084,1.3087,1.3076,1.3078,1594
2013-06-05,23:35:00,1.3078,1.3080,1.3074,1.3079,1810
2013-06-05,23:40:00,1.3080,1.3081,1.3076,1.3077,591
2013-06-05,23:45:00,1.3077,1.3080,1.3075,1.3079,498
2013-06-05,23:50:00,1.3079,1.3087,1.3079,1.3087,1307
2013-06-05,23:55:00,1.3086,1.3091,1.3085,1.3089,773
2013-06-06,00:00:00,1.3090,1.3091,1.3087,1.3088,1078
2013-06-06,00:05:00,1.3088,1.3094,1.3087,1.3094,849
2013-06-06,00:10:00,1.3094,1.3095,1.3091,1.3092,529
2013-06-06,00:15:00,1.3092,1.3102,1.3091,1.3098,2474
2013-06-06,00:20:00,1.3098,1.3101,1.3095,1.3097,1637
2013-06-06,00:25:00,1.3096,1.3096,1.3090,1.3092,1590
2013-06-06,00:30:00,1.3092,1.3094,1.3091,1.3094,383
2013-06-06,00:35:00,1.3094,1.3098,1.3091,1.3092,1262
2013-06-06,00:40:00,1.3092,1.3099,1.3091,1.3097,376
2013-06-06,00:45:00,1.3098,1.3099,1.3095,1.3099,450
2013-06-06,00:50:00,1.3099,1.3103,1.3095,1.3097,1678
2013-06-06,00:55:00,1.3096,1.3097,1.3090,1.3090,1262
2013-06-06,01:00:00,1.3090,1.3093,1.3088,1.3090,845
2013-06-06,01:05:00,1.3089,1.3093,1.3088,1.3090,344
2013-06-06,01:10:00,1.3091,1.3093,1.3088,1.3092,567
2013-06-06,01:15:00,1.3092,1.3093,1.3087,1.3088,568
2013-06-06,01:20:00,1.3088,1.3091,1.3087,1.3088,265
2013-06-06,01:25:00,1.3087,1.3087,1.3083,1.3085,885
2013-06-06,01:30:00,1.3085,1.3090,1.3085,1.3089,435
2013-06-06,01:35:00,1.3089,1.3091,1.3087,1.3089,392
2013-06-06,01:40:00,1.3088,1.3091,1.3088,1.3091,340
2013-06-06,01:45:00,1.3090,1.3095,1.3090,1.3094,494
2013-06-06,01:50:00,1.3093,1.3093,1.3089,1.3091,350
2013-06-06,01:55:00,1.3091,1.3093,1.3090,1.3091,435
2013-06-06,02:00:00,1.3092,1.3093,1.3089,1.3092,589
2013-06-06,02:05:00,1.3092,1.3092,1.3088,1.3088,325
2013-06-06,02:10:00,1.3089,1.3090,1.3084,1.3087,558
2013-06-06,02:15:00,1.3087,1.3091,1.3087,1.3090,245
2013-06-06,02:20:00,1.3089,1.3090,1.3088,1.3089,287
2013-06-06,02:25:00,1.3089,1.3089,1.3081,1.3089,1282
2013-06-06,02:30:00,1.3088,1.3091,1.3087,1.3088,525
2013-06-06,02:35:00,1.3087,1.3087,1.3081,1.3085,1411
2013-06-06,02:40:00,1.3086,1.3087,1.3084,1.3085,329
2013-06-06,02:45:00,1.3085,1.3086,1.3083,1.3086,387
2013-06-06,02:50:00,1.3086,1.3088,1.3084,1.3085,524
2013-06-06,02:55:00,1.3086,1.3088,1.3084,1.3088,909
2013-06-06,03:00:00,1.3087,1.3092,1.3086,1.3092,589
2013-06-06,03:05:00,1.3092,1.3093,1.3090,1.3091,286
2013-06-06,03:10:00,1.3091,1.3091,1.3089,1.3089,290
2013-06-06,03:15:00,1.3090,1.3091,1.3089,1.3090,58
2013-06-06,03:20:00,1.3090,1.3090,1.3088,1.3089,143
2013-06-06,03:25:00,1.3089,1.3096,1.3089,1.3095,993
2013-06-06,03:30:00,1.3095,1.3102,1.3093,1.3100,744
2013-06-06,03:35:00,1.3100,1.3101,1.3095,1.3096,348
2013-06-06,03:40:00,1.3096,1.3096,1.3091,1.3093,489
2013-06-06,03:45:00,1.3093,1.3093,1.3090,1.3090,122
2013-06-06,03:50:00,1.3090,1.3095,1.3090,1.3092,302
2013-06-06,03:55:00,1.3093,1.3093,1.3091,1.3092,363
2013-06-06,04:00:00,1.3091,1.3094,1.3091,1.3093,177
2013-06-06,04:05:00,1.3092,1.3093,1.3091,1.3093,99
2013-06-06,04:10:00,1.3092,1.3093,1.3091,1.3092,135
2013-06-06,04:15:00,1.3093,1.3095,1.3093,1.3095,70
2013-06-06,04:20:00,1.3095,1.3095,1.3092,1.3094,78
2013-06-06,04:25:00,1.3093,1.3096,1.3092,1.3095,201
2013-06-06,04:30:00,1.3095,1.3096,1.3093,1.3093,66
2013-06-06,04:35:00,1.3093,1.3093,1.3089,1.3089,112
2013-06-06,04:40:00,1.3090,1.3091,1.3089,1.3091,71
2013-06-06,04:45:00,1.3092,1.3095,1.3092,1.3094,135
2013-06-06,04:50:00,1.3094,1.3096,1.3092,1.3093,169
2013-06-06,04:55:00,1.3094,1.3096,1.3090,1.3092,259
2013-06-06,05:00:00,1.3087,1.3087,1.3087,1.3087,1
2013-06-06,06:00:00,1.3092,1.3093,1.3091,1.3091,93
2013-06-06,06:05:00,1.3092,1.3094,1.3092,1.3092,49
2013-06-06,06:10:00,1.3093,1.3094,1.3092,1.3093,19
2013-06-06,06:15:00,1.3093,1.3093,1.3093,1.3093,10
2013-06-06,06:20:00,1.3093,1.3094,1.3092,1.3094,24
2013-06-06,06:25:00,1.3093,1.3093,1.3092,1.3092,13
2013-06-06,06:30:00,1.3092,1.3092,1.3090,1.3091,53
2013-06-06,06:35:00,1.3090,1.3090,1.3087,1.3089,152
2013-06-06,06:40:00,1.3089,1.3090,1.3088,1.3090,37
2013-06-06,06:45:00,1.3090,1.3091,1.3090,1.3091,31
2013-06-06,06:50:00,1.3091,1.3092,1.3091,1.3092,42
2013-06-06,06:55:00,1.3092,1.3093,1.3092,1.3092,8
2013-06-06,07:00:00,1.3092,1.3093,1.3092,1.3092,26
2013-06-06,07:05:00,1.3092,1.3092,1.3092,1.3092,17
2013-06-06,07:10:00,1.3091,1.3095,1.3091,1.3095,250
2013-06-06,07:15:00,1.3095,1.3095,1.3095,1.3095,15
2013-06-06,07:20:00,1.3096,1.3098,1.3093,1.3095,101
2013-06-06,07:25:00,1.3095,1.3098,1.3095,1.3096,88
2013-06-06,07:30:00,1.3096,1.3096,1.3091,1.3092,227
2013-06-06,07:35:00,1.3093,1.3093,1.3091,1.3092,106
2013-06-06,07:40:00,1.3093,1.3095,1.3092,1.3094,74
2013-06-06,07:45:00,1.3094,1.3094,1.3091,1.3093,70
2013-06-06,07:50:00,1.3092,1.3094,1.3092,1.3094,64
2013-06-06,07:55:00,1.3094,1.3094,1.3088,1.3088,86
2013-06-06,08:00:00,1.3087,1.3092,1.3085,1.3089,313
2013-06-06,08:05:00,1.3090,1.3092,1.3085,1.3091,231
2013-06-06,08:10:00,1.3091,1.3091,1.3087,1.3087,222
2013-06-06,08:15:00,1.3087,1.3090,1.3086,1.3086,396
2013-06-06,08:20:00,1.3086,1.3089,1.3083,1.3086,537
2013-06-06,08:25:00,1.3086,1.3086,1.3082,1.3082,304
2013-06-06,08:30:00,1.3083,1.3084,1.3081,1.3082,168
2013-06-06,08:35:00,1.3082,1.3084,1.3081,1.3083,138
2013-06-06,08:40:00,1.3083,1.3083,1.3075,1.3078,659
2013-06-06,08:45:00,1.3078,1.3082,1.3078,1.3081,274
2013-06-06,08:50:00,1.3081,1.3081,1.3077,1.3080,355
2013-06-06,08:55:00,1.3081,1.3082,1.3080,1.3081,158
2013-06-06,09:00:00,1.3081,1.3082,1.3079,1.3080,224
2013-06-06,09:05:00,1.3080,1.3082,1.3078,1.3082,137
2013-06-06,09:10:00,1.3083,1.3083,1.3080,1.3080,122
2013-06-06,09:15:00,1.3080,1.3082,1.3080,1.3082,97
2013-06-06,09:20:00,1.3082,1.3084,1.3082,1.3084,98
2013-06-06,09:25:00,1.3084,1.3086,1.3084,1.3086,219
2013-06-06,09:30:00,1.3085,1.3090,1.3085,1.3089,365
2013-06-06,09:35:00,1.3090,1.3092,1.3086,1.3091,294
2013-06-06,09:40:00,1.3091,1.3096,1.3090,1.3092,672
2013-06-06,09:45:00,1.3091,1.3098,1.3090,1.3093,420
2013-06-06,09:50:00,1.3093,1.3094,1.3091,1.3092,133
2013-06-06,09:55:00,1.3091,1.3093,1.3091,1.3092,79
2013-06-06,10:00:00,1.3093,1.3093,1.3090,1.3090,139
2013-06-06,10:05:00,1.3091,1.3094,1.3091,1.3093,176
2013-06-06,10:10:00,1.3092,1.3093,1.3091,1.3092,103
2013-06-06,10:15:00,1.3093,1.3098,1.3093,1.3097,283
2013-06-06,10:20:00,1.3097,1.3097,1.3095,1.3096,162
2013-06-06,10:25:00,1.3095,1.3097,1.3092,1.3094,569
2013-06-06,10:30:00,1.3094,1.3095,1.3093,1.3094,101
2013-06-06,10:35:00,1.3094,1.3094,1.3094,1.3094,26
2013-06-06,10:40:00,1.3094,1.3095,1.3092,1.3092,46
2013-06-06,10:45:00,1.3093,1.3093,1.3092,1.3093,92
2013-06-06,10:50:00,1.3094,1.3094,1.3092,1.3093,129
2013-06-06,10:55:00,1.3093,1.3093,1.3091,1.3091,143
2013-06-06,11:00:00,1.3092,1.3095,1.3091,1.3095,101
2013-06-06,11:05:00,1.3095,1.3097,1.3091,1.3091,259
2013-06-06,11:10:00,1.3092,1.3094,1.3091,1.3094,167
2013-06-06,11:15:00,1.3095,1.3096,1.3095,1.3095,160
2013-06-06,11:20:00,1.3096,1.3097,1.3093,1.3093,170
2013-06-06,11:25:00,1.3093,1.3094,1.3092,1.3093,102
2013-06-06,11:30:00,1.3093,1.3098,1.3093,1.3096,226
2013-06-06,11:35:00,1.3096,1.3096,1.3094,1.3094,100
2013-06-06,11:40:00,1.3095,1.3095,1.3090,1.3094,198
2013-06-06,11:45:00,1.3094,1.3095,1.3091,1.3092,143
2013-06-06,11:50:00,1.3091,1.3096,1.3090,1.3095,200
2013-06-06,11:55:00,1.3095,1.3096,1.3093,1.3096,134
2013-06-06,12:00:00,1.3096,1.3098,1.3096,1.3098,454
2013-06-06,12:05:00,1.3098,1.3100,1.3096,1.3099,423
2013-06-06,12:10:00,1.3100,1.3105,1.3100,1.3104,453
2013-06-06,12:15:00,1.3104,1.3106,1.3101,1.3101,339
2013-06-06,12:20:00,1.3102,1.3107,1.3102,1.3106,484
2013-06-06,12:25:00,1.3106,1.3107,1.3103,1.3105,375
2013-06-06,12:30:00,1.3105,1.3105,1.3101,1.3104,180
2013-06-06,12:35:00,1.3104,1.3104,1.3099,1.3101,219
2013-06-06,12:40:00,1.3102,1.3107,1.3102,1.3105,372
2013-06-06,12:45:00,1.3105,1.3105,1.3104,1.3104,49
2013-06-06,12:50:00,1.3103,1.3104,1.3102,1.3104,206
2013-06-06,12:55:00,1.3105,1.3106,1.3104,1.3104,242
2013-06-06,13:00:00,1.3105,1.3105,1.3102,1.3105,538
2013-06-06,13:05:00,1.3105,1.3109,1.3103,1.3104,682
2013-06-06,13:10:00,1.3105,1.3105,1.3100,1.3101,420
2013-06-06,13:15:00,1.3102,1.3103,1.3101,1.3101,435
2013-06-06,13:20:00,1.3101,1.3101,1.3098,1.3101,514
2013-06-06,13:25:00,1.3101,1.3103,1.3100,1.3103,160
2013-06-06,13:30:00,1.3102,1.3102,1.3099,1.3101,195
2013-06-06,13:35:00,1.3102,1.3105,1.3101,1.3104,301
2013-06-06,13:40:00,1.3104,1.3104,1.3102,1.3102,170
2013-06-06,13:45:00,1.3101,1.3103,1.3101,1.3102,155
2013-06-06,13:50:00,1.3102,1.3102,1.3099,1.3099,200
2013-06-06,13:55:00,1.3100,1.3103,1.3099,1.3101,209
2013-06-06,14:00:00,1.3102,1.3103,1.3100,1.3103,346
2013-06-06,14:05:00,1.3103,1.3109,1.3103,1.3109,734
2013-06-06,14:10:00,1.3109,1.3109,1.3105,1.3107,373
2013-06-06,14:15:00,1.3107,1.3112,1.3103,1.3111,818
2013-06-06,14:20:00,1.3111,1.3123,1.3111,1.3113,2023
2013-06-06,14:25:00,1.3113,1.3117,1.3112,1.3117,369
2013-06-06,14:30:00,1.3117,1.3117,1.3110,1.3112,687
2013-06-06,14:35:00,1.3113,1.3114,1.3110,1.3112,308
2013-06-06,14:40:00,1.3111,1.3121,1.3106,1.3114,1910
2013-06-06,14:45:00,1.3114,1.3128,1.3113,1.3125,1565
2013-06-06,14:50:00,1.3125,1.3126,1.3118,1.3120,625
2013-06-06,14:55:00,1.3119,1.3125,1.3119,1.3124,714
2013-06-06,15:00:00,1.3124,1.3127,1.3118,1.3124,1054
2013-06-06,15:05:00,1.3125,1.3126,1.3118,1.3120,964
2013-06-06,15:10:00,1.3119,1.3119,1.3113,1.3117,1277
2013-06-06,15:15:00,1.3116,1.3116,1.3113,1.3113,628
2013-06-06,15:20:00,1.3114,1.3120,1.3114,1.3117,921
2013-06-06,15:25:00,1.3117,1.3122,1.3116,1.3121,643
2013-06-06,15:30:00,1.3120,1.3121,1.3118,1.3119,617
2013-06-06,15:35:00,1.3119,1.3120,1.3116,1.3119,603
2013-06-06,15:40:00,1.3119,1.3119,1.3117,1.3119,373
2013-06-06,15:45:00,1.3119,1.3126,1.3119,1.3121,1227
2013-06-06,15:50:00,1.3121,1.3132,1.3119,1.3125,2215
2013-06-06,15:55:00,1.3125,1.3126,1.3118,1.3119,1568
2013-06-06,16:00:00,1.3119,1.3126,1.3118,1.3124,783
2013-06-06,16:05:00,1.3124,1.3129,1.3124,1.3126,826
2013-06-06,16:10:00,1.3126,1.3128,1.3120,1.3121,1264
2013-06-06,16:15:00,1.3121,1.3124,1.3121,1.3122,483
2013-06-06,16:20:00,1.3122,1.3122,1.3118,1.3119,535
2013-06-06,16:25:00,1.3119,1.3123,1.3119,1.3121,551
2013-06-06,16:30:00,1.3121,1.3125,1.3119,1.3123,445
2013-06-06,16:35:00,1.3123,1.3128,1.3122,1.3128,555
2013-06-06,16:40:00,1.3129,1.3131,1.3126,1.3130,1123
2013-06-06,16:45:00,1.3129,1.3130,1.3126,1.3126,480
2013-06-06,16:50:00,1.3126,1.3129,1.3126,1.3127,310
2013-06-06,16:55:00,1.3127,1.3128,1.3125,1.3127,524
2013-06-06,17:00:00,1.3126,1.3126,1.3121,1.3122,703
2013-06-06,17:05:00,1.3121,1.3125,1.3121,1.3122,565
2013-06-06,17:10:00,1.3122,1.3124,1.3120,1.3121,936
2013-06-06,17:15:00,1.3121,1.3122,1.3119,1.3120,611
2013-06-06,17:20:00,1.3120,1.3121,1.3118,1.3119,375
2013-06-06,17:25:00,1.3119,1.3120,1.3116,1.3118,816
2013-06-06,17:30:00,1.3118,1.3122,1.3117,1.3118,779
2013-06-06,17:35:00,1.3118,1.3120,1.3116,1.3120,442
2013-06-06,17:40:00,1.3120,1.3123,1.3118,1.3121,474
2013-06-06,17:45:00,1.3121,1.3122,1.3121,1.3121,377
2013-06-06,17:50:00,1.3121,1.3122,1.3120,1.3121,340
2013-06-06,17:55:00,1.3120,1.3121,1.3115,1.3117,1066
2013-06-06,18:00:00,1.3116,1.3123,1.3104,1.3117,3860
2013-06-06,18:05:00,1.3118,1.3120,1.3114,1.3119,756
2013-06-06,18:10:00,1.3119,1.3120,1.3117,1.3119,602
2013-06-06,18:15:00,1.3119,1.3119,1.3117,1.3118,409
2013-06-06,18:20:00,1.3118,1.3119,1.3116,1.3118,496
2013-06-06,18:25:00,1.3118,1.3118,1.3116,1.3117,493
2013-06-06,18:30:00,1.3117,1.3118,1.3114,1.3114,648
2013-06-06,18:35:00,1.3114,1.3116,1.3112,1.3115,573
2013-06-06,18:40:00,1.3114,1.3115,1.3111,1.3113,794
2013-06-06,18:45:00,1.3113,1.3116,1.3113,1.3114,503
2013-06-06,18:50:00,1.3115,1.3117,1.3115,1.3115,291
2013-06-06,18:55:00,1.3116,1.3116,1.3112,1.3113,322
2013-06-06,19:00:00,1.3113,1.3117,1.3113,1.3114,714
2013-06-06,19:05:00,1.3114,1.3115,1.3113,1.3114,591
2013-06-06,19:10:00,1.3114,1.3125,1.3113,1.3122,1178
2013-06-06,19:15:00,1.3122,1.3123,1.3117,1.3120,1084
2013-06-06,19:20:00,1.3120,1.3125,1.3118,1.3120,1167
2013-06-06,19:25:00,1.3120,1.3121,1.3114,1.3117,637
2013-06-06,19:30:00,1.3118,1.3118,1.3114,1.3116,974
2013-06-06,19:35:00,1.3116,1.3117,1.3111,1.3113,820
2013-06-06,19:40:00,1.3113,1.3122,1.3106,1.3114,1407
2013-06-06,19:45:00,1.3113,1.3126,1.3103,1.3124,2597
2013-06-06,19:50:00,1.3123,1.3123,1.3117,1.3118,756
2013-06-06,19:55:00,1.3117,1.3124,1.3117,1.3121,739
2013-06-06,20:00:00,1.3121,1.3122,1.3117,1.3117,871
2013-06-06,20:05:00,1.3117,1.3117,1.3112,1.3114,928
2013-06-06,20:10:00,1.3113,1.3120,1.3113,1.3120,1850
2013-06-06,20:15:00,1.3119,1.3120,1.3114,1.3117,1218
2013-06-06,20:20:00,1.3117,1.3119,1.3113,1.3113,1147
2013-06-06,20:25:00,1.3113,1.3118,1.3112,1.3113,609
2013-06-06,20:30:00,1.3114,1.3118,1.3091,1.3104,11015
2013-06-06,20:35:00,1.3104,1.3141,1.3100,1.3137,16101
2013-06-06,20:40:00,1.3137,1.3142,1.3129,1.3136,6094
2013-06-06,20:45:00,1.3135,1.3168,1.3114,1.3160,33306
2013-06-06,20:50:00,1.3159,1.3161,1.3148,1.3151,7428
2013-06-06,20:55:00,1.3151,1.3159,1.3146,1.3151,5538
2013-06-06,21:00:00,1.3152,1.3158,1.3140,1.3144,5072
2013-06-06,21:05:00,1.3144,1.3147,1.3133,1.3140,4852
2013-06-06,21:10:00,1.3141,1.3159,1.3139,1.3149,5427
2013-06-06,21:15:00,1.3149,1.3155,1.3147,1.3154,2832
2013-06-06,21:20:00,1.3154,1.3155,1.3136,1.3142,4425
2013-06-06,21:25:00,1.3142,1.3143,1.3135,1.3136,1725
2013-06-06,21:30:00,1.3136,1.3150,1.3135,1.3146,3849
2013-06-06,21:35:00,1.3147,1.3152,1.3135,1.3149,3385
2013-06-06,21:40:00,1.3148,1.3156,1.3147,1.3153,1928
2013-06-06,21:45:00,1.3152,1.3161,1.3151,1.3157,2440
2013-06-06,21:50:00,1.3157,1.3168,1.3156,1.3166,5329
2013-06-06,21:55:00,1.3166,1.3170,1.3163,1.3166,3270
2013-06-06,22:00:00,1.3167,1.3173,1.3163,1.3168,4987
2013-06-06,22:05:00,1.3168,1.3171,1.3166,1.3167,2326
2013-06-06,22:10:00,1.3168,1.3176,1.3168,1.3171,3713
2013-06-06,22:15:00,1.3172,1.3175,1.3169,1.3169,2889
2013-06-06,22:20:00,1.3170,1.3176,1.3165,1.3173,3286
2013-06-06,22:25:00,1.3174,1.3176,1.3164,1.3169,3371
2013-06-06,22:30:00,1.3168,1.3175,1.3167,1.3174,1998
2013-06-06,22:35:00,1.3173,1.3174,1.3168,1.3173,1953
2013-06-06,22:40:00,1.3174,1.3177,1.3168,1.3174,3403
2013-06-06,22:45:00,1.3174,1.3190,1.3174,1.3185,8159
2013-06-06,22:50:00,1.3185,1.3191,1.3182,1.3191,4269
2013-06-06,22:55:00,1.3191,1.3199,1.3189,1.3195,5106
2013-06-06,23:00:00,1.3194,1.3195,1.3183,1.3190,5073
2013-06-06,23:05:00,1.3190,1.3193,1.3182,1.3185,2812
2013-06-06,23:10:00,1.3185,1.3191,1.3183,1.3190,3498
2013-06-06,23:15:00,1.3190,1.3194,1.3190,1.3191,2193
2013-06-06,23:20:00,1.3191,1.3194,1.3188,1.3193,1669
2013-06-06,23:25:00,1.3193,1.3194,1.3190,1.3190,1712
2013-06-06,23:30:00,1.3190,1.3196,1.3190,1.3194,1256
2013-06-06,23:35:00,1.3194,1.3201,1.3194,1.3199,3387
2013-06-06,23:40:00,1.3199,1.3210,1.3195,1.3198,6299
2013-06-06,23:45:00,1.3198,1.3201,1.3194,1.3201,1859
2013-06-06,23:50:00,1.3202,1.3244,1.3201,1.3242,16831
2013-06-06,23:55:00,1.3243,1.3279,1.3242,1.3247,19600
2013-06-07,00:00:00,1.3247,1.3250,1.3238,1.3240,7683
2013-06-07,00:05:00,1.3239,1.3256,1.3239,1.3249,4823
2013-06-07,00:10:00,1.3250,1.3267,1.3244,1.3266,7163
2013-06-07,00:15:00,1.3266,1.3277,1.3257,1.3263,8898
2013-06-07,00:20:00,1.3263,1.3306,1.3256,1.3305,10899
2013-06-07,00:25:00,1.3305,1.3307,1.3263,1.3267,16185
2013-06-07,00:30:00,1.3267,1.3282,1.3265,1.3280,8183
2013-06-07,00:35:00,1.3280,1.3281,1.3268,1.3278,5658
2013-06-07,00:40:00,1.3279,1.3280,1.3258,1.3267,3364
2013-06-07,00:45:00,1.3267,1.3272,1.3259,1.3260,3221
2013-06-07,00:50:00,1.3260,1.3263,1.3254,1.3255,3021
2013-06-07,00:55:00,1.3255,1.3260,1.3251,1.3252,2321
2013-06-07,01:00:00,1.3252,1.3255,1.3249,1.3249,2157
2013-06-07,01:05:00,1.3250,1.3253,1.3239,1.3243,3019
2013-06-07,01:10:00,1.3243,1.3244,1.3239,1.3240,1738
2013-06-07,01:15:00,1.3240,1.3244,1.3232,1.3236,2904
2013-06-07,01:20:00,1.3237,1.3240,1.3228,1.3239,2745
2013-06-07,01:25:00,1.3239,1.3241,1.3236,1.3237,1467
2013-06-07,01:30:00,1.3237,1.3237,1.3231,1.3233,893
2013-06-07,01:35:00,1.3233,1.3236,1.3231,1.3235,792
2013-06-07,01:40:00,1.3236,1.3239,1.3234,1.3239,800
2013-06-07,01:45:00,1.3239,1.3244,1.3237,1.3241,1138
2013-06-07,01:50:00,1.3241,1.3245,1.3241,1.3242,922
2013-06-07,01:55:00,1.3242,1.3248,1.3242,1.3246,873
2013-06-07,02:00:00,1.3247,1.3255,1.3246,1.3250,1999
2013-06-07,02:05:00,1.3249,1.3251,1.3246,1.3250,1121
2013-06-07,02:10:00,1.3250,1.3250,1.3244,1.3248,758
2013-06-07,02:15:00,1.3248,1.3249,1.3243,1.3244,820
2013-06-07,02:20:00,1.3244,1.3248,1.3244,1.3246,445
2013-06-07,02:25:00,1.3247,1.3248,1.3241,1.3246,919
2013-06-07,02:30:00,1.3245,1.3249,1.3244,1.3248,446
2013-06-07,02:35:00,1.3248,1.3249,1.3245,1.3248,429
2013-06-07,02:40:00,1.3248,1.3250,1.3243,1.3245,900
2013-06-07,02:45:00,1.3244,1.3245,1.3240,1.3241,971
2013-06-07,02:50:00,1.3241,1.3246,1.3236,1.3245,1433
2013-06-07,02:55:00,1.3246,1.3248,1.3245,1.3247,1273
2013-06-07,03:00:00,1.3247,1.3248,1.3244,1.3244,760
2013-06-07,03:05:00,1.3245,1.3247,1.3242,1.3244,368
2013-06-07,03:10:00,1.3244,1.3246,1.3243,1.3243,378
2013-06-07,03:15:00,1.3243,1.3248,1.3242,1.3247,599
2013-06-07,03:20:00,1.3247,1.3249,1.3245,1.3249,496
2013-06-07,03:25:00,1.3248,1.3249,1.3245,1.3246,563
2013-06-07,03:30:00,1.3246,1.3248,1.3244,1.3246,371
2013-06-07,03:35:00,1.3246,1.3247,1.3244,1.3247,247
2013-06-07,03:40:00,1.3246,1.3246,1.3243,1.3244,539
2013-06-07,03:45:00,1.3245,1.3247,1.3244,1.3246,243
2013-06-07,03:50:00,1.3245,1.3247,1.3243,1.3244,374
2013-06-07,03:55:00,1.3245,1.3247,1.3243,1.3246,616
2013-06-07,04:00:00,1.3245,1.3247,1.3244,1.3246,218
2013-06-07,04:05:00,1.3246,1.3248,1.3244,1.3247,451
2013-06-07,04:10:00,1.3247,1.3248,1.3243,1.3245,425
2013-06-07,04:15:00,1.3244,1.3245,1.3244,1.3245,35
2013-06-07,04:20:00,1.3245,1.3246,1.3244,1.3246,52
2013-06-07,04:25:00,1.3247,1.3247,1.3244,1.3247,212
2013-06-07,04:30:00,1.3246,1.3248,1.3246,1.3248,100
2013-06-07,04:35:00,1.3248,1.3248,1.3246,1.3246,97
2013-06-07,04:40:00,1.3246,1.3247,1.3246,1.3247,179
2013-06-07,04:45:00,1.3247,1.3248,1.3245,1.3246,233
2013-06-07,04:50:00,1.3245,1.3250,1.3244,1.3249,271
2013-06-07,04:55:00,1.3248,1.3249,1.3245,1.3248,239
2013-06-07,05:00:00,1.3247,1.3247,1.3247,1.3247,1
2013-06-07,06:00:00,1.3241,1.3243,1.3238,1.3239,301
2013-06-07,06:05:00,1.3240,1.3245,1.3239,1.3243,122
2013-06-07,06:10:00,1.3244,1.3245,1.3240,1.3240,142
2013-06-07,06:15:00,1.3239,1.3243,1.3238,1.3242,140
2013-06-07,06:20:00,1.3243,1.3244,1.3242,1.3244,159
2013-06-07,06:25:00,1.3244,1.3245,1.3243,1.3244,50
2013-06-07,06:30:00,1.3244,1.3244,1.3239,1.3240,68
2013-06-07,06:35:00,1.3240,1.3240,1.3238,1.3240,82
2013-06-07,06:40:00,1.3240,1.3243,1.3239,1.3243,85
2013-06-07,06:45:00,1.3243,1.3246,1.3243,1.3244,88
2013-06-07,06:50:00,1.3244,1.3245,1.3243,1.3243,138
2013-06-07,06:55:00,1.3243,1.3245,1.3240,1.3241,182
2013-06-07,07:00:00,1.3241,1.3247,1.3241,1.3247,197
2013-06-07,07:05:00,1.3247,1.3247,1.3244,1.3245,69
2013-06-07,07:10:00,1.3245,1.3246,1.3245,1.3246,107
2013-06-07,07:15:00,1.3246,1.3248,1.3245,1.3248,181
2013-06-07,07:20:00,1.3247,1.3247,1.3244,1.3247,208
2013-06-07,07:25:00,1.3246,1.3246,1.3243,1.3245,78
2013-06-07,07:30:00,1.3246,1.3247,1.3242,1.3243,222
2013-06-07,07:35:00,1.3244,1.3244,1.3243,1.3243,59
2013-06-07,07:40:00,1.3244,1.3244,1.3243,1.3243,11
2013-06-07,07:45:00,1.3245,1.3247,1.3245,1.3246,86
2013-06-07,07:50:00,1.3246,1.3246,1.3244,1.3244,26
2013-06-07,07:55:00,1.3244,1.3245,1.3243,1.3244,69
2013-06-07,08:00:00,1.3243,1.3244,1.3238,1.3239,247
2013-06-07,08:05:00,1.3239,1.3240,1.3236,1.3240,232
2013-06-07,08:10:00,1.3240,1.3242,1.3238,1.3241,216
2013-06-07,08:15:00,1.3241,1.3243,1.3239,1.3240,128
2013-06-07,08:20:00,1.3240,1.3241,1.3238,1.3241,150
2013-06-07,08:25:00,1.3241,1.3241,1.3238,1.3239,203
2013-06-07,08:30:00,1.3238,1.3242,1.3237,1.3240,201
2013-06-07,08:35:00,1.3241,1.3241,1.3240,1.3241,216
2013-06-07,08:40:00,1.3240,1.3242,1.3240,1.3242,99
2013-06-07,08:45:00,1.3243,1.3244,1.3239,1.3239,440
2013-06-07,08:50:00,1.3240,1.3241,1.3237,1.3238,207
2013-06-07,08:55:00,1.3238,1.3241,1.3238,1.3238,264
2013-06-07,09:00:00,1.3240,1.3244,1.3240,1.3244,211
2013-06-07,09:05:00,1.3244,1.3246,1.3242,1.3243,483
2013-06-07,09:10:00,1.3243,1.3249,1.3243,1.3248,322
2013-06-07,09:15:00,1.3248,1.3254,1.3244,1.3248,972
2013-06-07,09:20:00,1.3247,1.3253,1.3246,1.3248,606
2013-06-07,09:25:00,1.3248,1.3248,1.3246,1.3246,300
2013-06-07,09:30:00,1.3246,1.3246,1.3241,1.3242,253
2013-06-07,09:35:00,1.3242,1.3243,1.3239,1.3242,294
2013-06-07,09:40:00,1.3242,1.3244,1.3242,1.3244,72
2013-06-07,09:45:00,1.3244,1.3244,1.3239,1.3241,357
2013-06-07,09:50:00,1.3241,1.3241,1.3238,1.3240,130
2013-06-07,09:55:00,1.3241,1.3243,1.3239,1.3241,210
2013-06-07,10:00:00,1.3241,1.3249,1.3241,1.3248,663
2013-06-07,10:05:00,1.3247,1.3247,1.3243,1.3246,383
2013-06-07,10:10:00,1.3247,1.3247,1.3241,1.3245,619
2013-06-07,10:15:00,1.3244,1.3260,1.3244,1.3255,1280
2013-06-07,10:20:00,1.3254,1.3257,1.3244,1.3252,1063
2013-06-07,10:25:00,1.3252,1.3253,1.3249,1.3250,414
2013-06-07,10:30:00,1.3250,1.3255,1.3249,1.3253,1139
2013-06-07,10:35:00,1.3253,1.3254,1.3249,1.3251,654
2013-06-07,10:40:00,1.3251,1.3256,1.3250,1.3253,635
2013-06-07,10:45:00,1.3253,1.3255,1.3251,1.3251,391
2013-06-07,10:50:00,1.3251,1.3255,1.3251,1.3253,947
2013-06-07,10:55:00,1.3252,1.3255,1.3250,1.3255,399
2013-06-07,11:00:00,1.3254,1.3257,1.3252,1.3254,392
2013-06-07,11:05:00,1.3253,1.3254,1.3252,1.3252,155
2013-06-07,11:10:00,1.3252,1.3257,1.3252,1.3255,324
2013-06-07,11:15:00,1.3254,1.3255,1.3253,1.3254,86
2013-06-07,11:20:00,1.3254,1.3255,1.3254,1.3255,138
2013-06-07,11:25:00,1.3255,1.3256,1.3253,1.3256,206
2013-06-07,11:30:00,1.3256,1.3259,1.3254,1.3259,301
2013-06-07,11:35:00,1.3259,1.3265,1.3253,1.3256,618
2013-06-07,11:40:00,1.3255,1.3257,1.3253,1.3257,329
2013-06-07,11:45:00,1.3257,1.3260,1.3255,1.3255,282
2013-06-07,11:50:00,1.3255,1.3261,1.3255,1.3259,230
2013-06-07,11:55:00,1.3259,1.3259,1.3257,1.3257,149
2013-06-07,12:00:00,1.3257,1.3257,1.3255,1.3257,246
2013-06-07,12:05:00,1.3257,1.3260,1.3256,1.3259,342
2013-06-07,12:10:00,1.3259,1.3263,1.3256,1.3260,447
2013-06-07,12:15:00,1.3259,1.3270,1.3258,1.3267,2029
2013-06-07,12:20:00,1.3266,1.3268,1.3262,1.3266,1031
2013-06-07,12:25:00,1.3266,1.3266,1.3261,1.3263,690
2013-06-07,12:30:00,1.3263,1.3264,1.3259,1.3261,805
2013-06-07,12:35:00,1.3261,1.3265,1.3261,1.3261,534
2013-06-07,12:40:00,1.3261,1.3265,1.3261,1.3263,294
2013-06-07,12:45:00,1.3262,1.3265,1.3262,1.3265,294
2013-06-07,12:50:00,1.3265,1.3265,1.3260,1.3262,412
2013-06-07,12:55:00,1.3261,1.3266,1.3261,1.3262,492
2013-06-07,13:00:00,1.3262,1.3263,1.3255,1.3256,687
2013-06-07,13:05:00,1.3257,1.3262,1.3257,1.3260,338
2013-06-07,13:10:00,1.3260,1.3261,1.3256,1.3259,340
2013-06-07,13:15:00,1.3259,1.3261,1.3255,1.3256,527
2013-06-07,13:20:00,1.3257,1.3257,1.3253,1.3254,583
2013-06-07,13:25:00,1.3255,1.3257,1.3254,1.3255,233
2013-06-07,13:30:00,1.3255,1.3257,1.3252,1.3253,442
2013-06-07,13:35:00,1.3253,1.3254,1.3249,1.3250,443
2013-06-07,13:40:00,1.3250,1.3251,1.3247,1.3250,437
2013-06-07,13:45:00,1.3250,1.3253,1.3248,1.3249,354
2013-06-07,13:50:00,1.3250,1.3252,1.3249,1.3249,221
2013-06-07,13:55:00,1.3249,1.3253,1.3247,1.3252,339
2013-06-07,14:00:00,1.3252,1.3255,1.3245,1.3249,1206
2013-06-07,14:05:00,1.3249,1.3257,1.3248,1.3255,1066
2013-06-07,14:10:00,1.3255,1.3260,1.3254,1.3260,838
2013-06-07,14:15:00,1.3259,1.3260,1.3253,1.3254,459
2013-06-07,14:20:00,1.3254,1.3257,1.3253,1.3255,264
2013-06-07,14:25:00,1.3254,1.3255,1.3252,1.3252,578
2013-06-07,14:30:00,1.3251,1.3253,1.3248,1.3251,936
2013-06-07,14:35:00,1.3251,1.3251,1.3245,1.3247,682
2013-06-07,14:40:00,1.3247,1.3249,1.3245,1.3245,335
2013-06-07,14:45:00,1.3246,1.3249,1.3245,1.3248,440
2013-06-07,14:50:00,1.3249,1.3262,1.3247,1.3260,1091
2013-06-07,14:55:00,1.3260,1.3260,1.3255,1.3257,558
2013-06-07,15:00:00,1.3257,1.3260,1.3250,1.3256,1058
2013-06-07,15:05:00,1.3257,1.3258,1.3252,1.3252,753
2013-06-07,15:10:00,1.3253,1.3253,1.3245,1.3248,1127
2013-06-07,15:15:00,1.3247,1.3254,1.3245,1.3252,1001
2013-06-07,15:20:00,1.3252,1.3252,1.3245,1.3246,750
2013-06-07,15:25:00,1.3246,1.3249,1.3243,1.3247,805
2013-06-07,15:30:00,1.3247,1.3249,1.3243,1.3244,491
2013-06-07,15:35:00,1.3243,1.3247,1.3242,1.3242,659
2013-06-07,15:40:00,1.3241,1.3246,1.3240,1.3243,924
2013-06-07,15:45:00,1.3244,1.3247,1.3243,1.3245,579
2013-06-07,15:50:00,1.3245,1.3248,1.3242,1.3246,510
2013-06-07,15:55:00,1.3246,1.3247,1.3244,1.3247,378
2013-06-07,16:00:00,1.3247,1.3251,1.3246,1.3247,736
2013-06-07,16:05:00,1.3247,1.3247,1.3242,1.3245,527
2013-06-07,16:10:00,1.3245,1.3245,1.3241,1.3242,946
2013-06-07,16:15:00,1.3241,1.3241,1.3231,1.3233,2515
2013-06-07,16:20:00,1.3233,1.3237,1.3231,1.3237,611
2013-06-07,16:25:00,1.3238,1.3239,1.3235,1.3235,351
2013-06-07,16:30:00,1.3235,1.3244,1.3235,1.3238,1214
2013-06-07,16:35:00,1.3238,1.3240,1.3235,1.3236,499
2013-06-07,16:40:00,1.3236,1.3241,1.3236,1.3239,456
2013-06-07,16:45:00,1.3239,1.3239,1.3226,1.3227,1641
2013-06-07,16:50:00,1.3226,1.3231,1.3225,1.3228,1429
2013-06-07,16:55:00,1.3229,1.3236,1.3228,1.3232,1208
2013-06-07,17:00:00,1.3231,1.3235,1.3231,1.3234,536
2013-06-07,17:05:00,1.3234,1.3237,1.3229,1.3236,508
2013-06-07,17:10:00,1.3235,1.3236,1.3229,1.3229,539
2013-06-07,17:15:00,1.3230,1.3235,1.3228,1.3230,847
2013-06-07,17:20:00,1.3230,1.3233,1.3228,1.3231,496
2013-06-07,17:25:00,1.3231,1.3236,1.3230,1.3236,673
2013-06-07,17:30:00,1.3236,1.3240,1.3234,1.3234,1086
2013-06-07,17:35:00,1.3234,1.3234,1.3229,1.3230,891
2013-06-07,17:40:00,1.3230,1.3232,1.3229,1.3229,462
2013-06-07,17:45:00,1.3229,1.3232,1.3228,1.3231,497
2013-06-07,17:50:00,1.3231,1.3243,1.3227,1.3241,2256
2013-06-07,17:55:00,1.3241,1.3255,1.3240,1.3254,2515
2013-06-07,18:00:00,1.3255,1.3264,1.3241,1.3243,3402
2013-06-07,18:05:00,1.3243,1.3244,1.3236,1.3237,775
2013-06-07,18:10:00,1.3237,1.3246,1.3236,1.3244,1157
2013-06-07,18:15:00,1.3245,1.3251,1.3244,1.3249,1173
2013-06-07,18:20:00,1.3249,1.3255,1.3245,1.3247,1202
2013-06-07,18:25:00,1.3247,1.3252,1.3246,1.3251,1106
2013-06-07,18:30:00,1.3251,1.3251,1.3247,1.3249,613
2013-06-07,18:35:00,1.3249,1.3251,1.3247,1.3248,500
2013-06-07,18:40:00,1.3247,1.3251,1.3247,1.3250,575
2013-06-07,18:45:00,1.3250,1.3259,1.3247,1.3259,823
2013-06-07,18:50:00,1.3258,1.3260,1.3254,1.3256,1070
2013-06-07,18:55:00,1.3256,1.3257,1.3250,1.3251,1016
2013-06-07,19:00:00,1.3251,1.3255,1.3249,1.3253,1990
2013-06-07,19:05:00,1.3254,1.3257,1.3252,1.3256,878
2013-06-07,19:10:00,1.3257,1.3258,1.3250,1.3255,854
2013-06-07,19:15:00,1.3255,1.3258,1.3253,1.3256,806
2013-06-07,19:20:00,1.3257,1.3271,1.3256,1.3269,1963
2013-06-07,19:25:00,1.3269,1.3269,1.3264,1.3265,631
2013-06-07,19:30:00,1.3266,1.3266,1.3260,1.3260,722
2013-06-07,19:35:00,1.3260,1.3261,1.3251,1.3252,1029
2013-06-07,19:40:00,1.3251,1.3258,1.3251,1.3256,676
2013-06-07,19:45:00,1.3256,1.3262,1.3253,1.3257,1009
2013-06-07,19:50:00,1.3256,1.3258,1.3254,1.3256,536
2013-06-07,19:55:00,1.3256,1.3261,1.3255,1.3258,890
2013-06-07,20:00:00,1.3258,1.3260,1.3255,1.3255,799
2013-06-07,20:05:00,1.3255,1.3258,1.3251,1.3253,1017
2013-06-07,20:10:00,1.3253,1.3262,1.3252,1.3259,1023
2013-06-07,20:15:00,1.3259,1.3269,1.3257,1.3264,2353
2013-06-07,20:20:00,1.3263,1.3269,1.3258,1.3265,1597
2013-06-07,20:25:00,1.3265,1.3269,1.3252,1.3257,1796
2013-06-07,20:30:00,1.3253,1.3286,1.3231,1.3271,15469
2013-06-07,20:35:00,1.3272,1.3272,1.3234,1.3237,11367
2013-06-07,20:40:00,1.3237,1.3246,1.3217,1.3227,10201
2013-06-07,20:45:00,1.3226,1.3239,1.3218,1.3232,5681
2013-06-07,20:50:00,1.3231,1.3231,1.3213,1.3219,4197
2013-06-07,20:55:00,1.3219,1.3219,1.3200,1.3203,7028
2013-06-07,21:00:00,1.3204,1.3217,1.3194,1.3217,5698
2013-06-07,21:05:00,1.3218,1.3221,1.3210,1.3210,4527
2013-06-07,21:10:00,1.3210,1.3226,1.3206,1.3208,4537
2013-06-07,21:15:00,1.3209,1.3214,1.3196,1.3203,5482
2013-06-07,21:20:00,1.3204,1.3206,1.3191,1.3192,4343
2013-06-07,21:25:00,1.3193,1.3214,1.3192,1.3208,3178
2013-06-07,21:30:00,1.3208,1.3216,1.3206,1.3208,3037
2013-06-07,21:35:00,1.3208,1.3223,1.3208,1.3219,3394
2013-06-07,21:40:00,1.3219,1.3225,1.3218,1.3222,2556
2013-06-07,21:45:00,1.3222,1.3224,1.3212,1.3215,2001
2013-06-07,21:50:00,1.3214,1.3214,1.3201,1.3203,2679
2013-06-07,21:55:00,1.3203,1.3209,1.3201,1.3204,2178
2013-06-07,22:00:00,1.3203,1.3205,1.3196,1.3201,3589
2013-06-07,22:05:00,1.3201,1.3218,1.3201,1.3215,2855
2013-06-07,22:10:00,1.3215,1.3222,1.3213,1.3219,2675
2013-06-07,22:15:00,1.3218,1.3225,1.3214,1.3225,2857
2013-06-07,22:20:00,1.3225,1.3227,1.3215,1.3218,4398
2013-06-07,22:25:00,1.3218,1.3218,1.3211,1.3213,1683
2013-06-07,22:30:00,1.3213,1.3216,1.3211,1.3213,1742
2013-06-07,22:35:00,1.3213,1.3217,1.3205,1.3206,2025
2013-06-07,22:40:00,1.3206,1.3208,1.3201,1.3203,2324
2013-06-07,22:45:00,1.3202,1.3206,1.3197,1.3204,2164
2013-06-07,22:50:00,1.3203,1.3206,1.3195,1.3205,2448
2013-06-07,22:55:00,1.3205,1.3222,1.3201,1.3221,3277
2013-06-07,23:00:00,1.3221,1.3228,1.3217,1.3224,2407
2013-06-07,23:05:00,1.3224,1.3230,1.3221,1.3224,2488
2013-06-07,23:10:00,1.3224,1.3225,1.3208,1.3209,2708
2013-06-07,23:15:00,1.3209,1.3214,1.3205,1.3213,1910
2013-06-07,23:20:00,1.3213,1.3217,1.3213,1.3216,1710
2013-06-07,23:25:00,1.3215,1.3215,1.3209,1.3210,1114
2013-06-07,23:30:00,1.3209,1.3213,1.3209,1.3210,984
2013-06-07,23:35:00,1.3210,1.3219,1.3209,1.3218,2095
2013-06-07,23:40:00,1.3218,1.3219,1.3210,1.3215,1493
2013-06-07,23:45:00,1.3216,1.3226,1.3216,1.3224,2661
2013-06-07,23:50:00,1.3223,1.3226,1.3221,1.3225,1104
2013-06-07,23:55:00,1.3225,1.3244,1.3221,1.3243,3386
2013-06-08,00:00:00,1.3243,1.3243,1.3226,1.3227,2279
2013-06-08,00:05:00,1.3228,1.3228,1.3221,1.3223,1281
2013-06-08,00:10:00,1.3223,1.3227,1.3220,1.3222,922
2013-06-08,00:15:00,1.3222,1.3223,1.3219,1.3222,748
2013-06-08,00:20:00,1.3222,1.3223,1.3220,1.3221,413
2013-06-08,00:25:00,1.3220,1.3222,1.3209,1.3210,2339
2013-06-08,00:30:00,1.3211,1.3215,1.3209,1.3212,742
2013-06-08,00:35:00,1.3213,1.3220,1.3213,1.3217,729
2013-06-08,00:40:00,1.3217,1.3219,1.3215,1.3218,397
2013-06-08,00:45:00,1.3218,1.3221,1.3217,1.3218,407
2013-06-08,00:50:00,1.3218,1.3224,1.3218,1.3224,746
2013-06-08,00:55:00,1.3223,1.3225,1.3219,1.3222,780
2013-06-08,01:00:00,1.3223,1.3225,1.3223,1.3224,585
2013-06-08,01:05:00,1.3224,1.3224,1.3222,1.3223,234
2013-06-08,01:10:00,1.3223,1.3223,1.3221,1.3223,225
2013-06-08,01:15:00,1.3222,1.3225,1.3221,1.3223,755
2013-06-08,01:20:00,1.3224,1.3224,1.3218,1.3223,596
2013-06-08,01:25:00,1.3223,1.3224,1.3223,1.3224,144
2013-06-08,01:30:00,1.3223,1.3227,1.3222,1.3226,272
2013-06-08,01:35:00,1.3227,1.3228,1.3225,1.3227,316
2013-06-08,01:40:00,1.3228,1.3231,1.3226,1.3228,1086
2013-06-08,01:45:00,1.3227,1.3228,1.3224,1.3224,294
2013-06-08,01:50:00,1.3224,1.3228,1.3222,1.3227,279
2013-06-08,01:55:00,1.3226,1.3227,1.3223,1.3224,440
2013-06-08,02:00:00,1.3224,1.3224,1.3221,1.3222,504
2013-06-08,02:05:00,1.3222,1.3228,1.3221,1.3224,630
2013-06-08,02:10:00,1.3224,1.3226,1.3223,1.3224,238
2013-06-08,02:15:00,1.3224,1.3225,1.3223,1.3225,205
2013-06-08,02:20:00,1.3225,1.3229,1.3224,1.3227,558
2013-06-08,02:25:00,1.3227,1.3228,1.3225,1.3226,633
2013-06-08,02:30:00,1.3226,1.3226,1.3223,1.3226,575
2013-06-08,02:35:00,1.3226,1.3227,1.3225,1.3226,368
2013-06-08,02:40:00,1.3227,1.3227,1.3225,1.3226,310
2013-06-08,02:45:00,1.3226,1.3227,1.3226,1.3227,838
2013-06-08,02:50:00,1.3227,1.3227,1.3226,1.3227,414
2013-06-08,02:55:00,1.3228,1.3228,1.3223,1.3225,1285
2013-06-08,03:00:00,1.3225,1.3225,1.3221,1.3224,623
2013-06-08,03:05:00,1.3224,1.3224,1.3220,1.3221,395
2013-06-08,03:10:00,1.3221,1.3222,1.3220,1.3222,657
2013-06-08,03:15:00,1.3221,1.3224,1.3219,1.3220,671
2013-06-08,03:20:00,1.3221,1.3224,1.3220,1.3224,333
2013-06-08,03:25:00,1.3224,1.3225,1.3223,1.3223,206
2013-06-08,03:30:00,1.3223,1.3223,1.3218,1.3218,529
2013-06-08,03:35:00,1.3218,1.3219,1.3217,1.3217,335
2013-06-08,03:40:00,1.3217,1.3220,1.3217,1.3219,205
2013-06-08,03:45:00,1.3219,1.3219,1.3217,1.3218,246
2013-06-08,03:50:00,1.3218,1.3219,1.3218,1.3219,237
2013-06-08,03:55:00,1.3219,1.3220,1.3218,1.3219,382
2013-06-08,04:00:00,1.3218,1.3221,1.3218,1.3219,268
2013-06-08,04:05:00,1.3220,1.3223,1.3220,1.3223,163
2013-06-08,04:10:00,1.3224,1.3224,1.3220,1.3220,309
2013-06-08,04:15:00,1.3221,1.3225,1.3221,1.3223,85
2013-06-08,04:20:00,1.3222,1.3225,1.3220,1.3221,192
2013-06-08,04:25:00,1.3221,1.3221,1.3220,1.3221,64
2013-06-08,04:30:00,1.3221,1.3236,1.3221,1.3225,885
2013-06-08,04:35:00,1.3224,1.3227,1.3223,1.3223,97
2013-06-08,04:40:00,1.3223,1.3225,1.3223,1.3225,47
2013-06-08,04:45:00,1.3225,1.3227,1.3218,1.3219,119
2013-06-08,04:50:00,1.3220,1.3223,1.3217,1.3223,85
2013-06-08,04:55:00,1.3222,1.3223,1.3214,1.3220,310
2013-06-08,05:05:00,1.3224,1.3224,1.3224,1.3224,1
2013-06-10,06:00:00,1.3202,1.3209,1.3200,1.3206,776
2013-06-10,06:05:00,1.3207,1.3210,1.3205,1.3208,376
2013-06-10,06:10:00,1.3208,1.3211,1.3207,1.3210,173
2013-06-10,06:15:00,1.3210,1.3211,1.3205,1.3206,412
2013-06-10,06:20:00,1.3207,1.3210,1.3204,1.3210,339
2013-06-10,06:25:00,1.3210,1.3215,1.3210,1.3215,225
2013-06-10,06:30:00,1.3215,1.3216,1.3214,1.3215,127
2013-06-10,06:35:00,1.3215,1.3215,1.3208,1.3208,156
2013-06-10,06:40:00,1.3208,1.3209,1.3206,1.3207,81
2013-06-10,06:45:00,1.3207,1.3209,1.3206,1.3208,185
2013-06-10,06:50:00,1.3208,1.3209,1.3207,1.3207,36
2013-06-10,06:55:00,1.3208,1.3210,1.3206,1.3206,88
2013-06-10,07:00:00,1.3207,1.3208,1.3206,1.3207,45
2013-06-10,07:05:00,1.3208,1.3212,1.3208,1.3211,88
2013-06-10,07:10:00,1.3210,1.3211,1.3207,1.3207,98
2013-06-10,07:15:00,1.3208,1.3208,1.3204,1.3205,195
2013-06-10,07:20:00,1.3205,1.3208,1.3205,1.3208,45
2013-06-10,07:25:00,1.3208,1.3208,1.3203,1.3203,369
2013-06-10,07:30:00,1.3203,1.3205,1.3202,1.3202,225
2013-06-10,07:35:00,1.3202,1.3207,1.3201,1.3206,230
2013-06-10,07:40:00,1.3206,1.3207,1.3206,1.3206,251
2013-06-10,07:45:00,1.3206,1.3208,1.3206,1.3206,120
2013-06-10,07:50:00,1.3207,1.3207,1.3205,1.3206,72
2013-06-10,07:55:00,1.3205,1.3205,1.3203,1.3204,100
2013-06-10,08:00:00,1.3204,1.3208,1.3199,1.3208,556
2013-06-10,08:05:00,1.3208,1.3211,1.3205,1.3205,355
2013-06-10,08:10:00,1.3205,1.3209,1.3205,1.3208,164
2013-06-10,08:15:00,1.3208,1.3212,1.3208,1.3211,131
2013-06-10,08:20:00,1.3211,1.3219,1.3210,1.3218,574
2013-06-10,08:25:00,1.3217,1.3218,1.3212,1.3213,372
2013-06-10,08:30:00,1.3212,1.3214,1.3212,1.3213,107
2013-06-10,08:35:00,1.3214,1.3214,1.3209,1.3211,175
2013-06-10,08:40:00,1.3212,1.3215,1.3212,1.3214,175
2013-06-10,08:45:00,1.3215,1.3224,1.3215,1.3223,405
2013-06-10,08:50:00,1.3224,1.3228,1.3223,1.3227,841
2013-06-10,08:55:00,1.3226,1.3229,1.3224,1.3225,270
2013-06-10,09:00:00,1.3225,1.3225,1.3223,1.3224,227
2013-06-10,09:05:00,1.3223,1.3224,1.3222,1.3223,165
2013-06-10,09:10:00,1.3223,1.3224,1.3222,1.3223,135
2013-06-10,09:15:00,1.3223,1.3224,1.3218,1.3221,403
2013-06-10,09:20:00,1.3219,1.3220,1.3215,1.3217,224
2013-06-10,09:25:00,1.3217,1.3219,1.3217,1.3218,97
2013-06-10,09:30:00,1.3218,1.3218,1.3215,1.3217,93
2013-06-10,09:35:00,1.3217,1.3220,1.3217,1.3219,158
2013-06-10,09:40:00,1.3219,1.3220,1.3218,1.3218,51
2013-06-10,09:45:00,1.3217,1.3221,1.3216,1.3218,151
2013-06-10,09:50:00,1.3217,1.3218,1.3215,1.3215,124
2013-06-10,09:55:00,1.3216,1.3218,1.3215,1.3217,183
2013-06-10,10:00:00,1.3217,1.3218,1.3217,1.3218,111
2013-06-10,10:05:00,1.3218,1.3218,1.3213,1.3214,200
2013-06-10,10:10:00,1.3214,1.3214,1.3211,1.3213,93
2013-06-10,10:15:00,1.3212,1.3212,1.3211,1.3212,121
2013-06-10,10:20:00,1.3212,1.3213,1.3210,1.3210,108
2013-06-10,10:25:00,1.3210,1.3210,1.3205,1.3208,523
2013-06-10,10:30:00,1.3209,1.3213,1.3209,1.3213,158
2013-06-10,10:35:00,1.3212,1.3213,1.3210,1.3211,212
2013-06-10,10:40:00,1.3211,1.3212,1.3210,1.3210,54
2013-06-10,10:45:00,1.3210,1.3210,1.3206,1.3207,255
2013-06-10,10:50:00,1.3207,1.3210,1.3203,1.3208,288
2013-06-10,10:55:00,1.3207,1.3207,1.3204,1.3206,47
2013-06-10,11:00:00,1.3205,1.3207,1.3205,1.3205,62
2013-06-10,11:05:00,1.3205,1.3207,1.3202,1.3207,173
2013-06-10,11:10:00,1.3207,1.3208,1.3207,1.3208,43
2013-06-10,11:15:00,1.3208,1.3210,1.3207,1.3207,122
2013-06-10,11:20:00,1.3207,1.3208,1.3206,1.3208,21
2013-06-10,11:25:00,1.3207,1.3208,1.3205,1.3206,153
2013-06-10,11:30:00,1.3206,1.3206,1.3201,1.3201,430
2013-06-10,11:35:00,1.3200,1.3204,1.3200,1.3202,138
2013-06-10,11:40:00,1.3203,1.3205,1.3203,1.3204,96
2013-06-10,11:45:00,1.3204,1.3205,1.3202,1.3203,97
2013-06-10,11:50:00,1.3202,1.3203,1.3200,1.3201,144
2013-06-10,11:55:00,1.3201,1.3202,1.3198,1.3201,201
2013-06-10,12:00:00,1.3201,1.3203,1.3198,1.3200,132
2013-06-10,12:05:00,1.3200,1.3201,1.3196,1.3199,175
2013-06-10,12:10:00,1.3198,1.3198,1.3195,1.3195,132
2013-06-10,12:15:00,1.3195,1.3198,1.3194,1.3196,215
2013-06-10,12:20:00,1.3196,1.3197,1.3194,1.3195,266
2013-06-10,12:25:00,1.3195,1.3197,1.3194,1.3196,218
2013-06-10,12:30:00,1.3195,1.3195,1.3194,1.3195,83
2013-06-10,12:35:00,1.3196,1.3198,1.3195,1.3198,79
2013-06-10,12:40:00,1.3197,1.3199,1.3196,1.3197,189
2013-06-10,12:45:00,1.3196,1.3198,1.3196,1.3197,31
2013-06-10,12:50:00,1.3198,1.3199,1.3197,1.3197,243
2013-06-10,12:55:00,1.3198,1.3199,1.3197,1.3197,124
2013-06-10,13:00:00,1.3198,1.3198,1.3192,1.3193,548
2013-06-10,13:05:00,1.3194,1.3196,1.3192,1.3194,213
2013-06-10,13:10:00,1.3194,1.3197,1.3194,1.3197,101
2013-06-10,13:15:00,1.3197,1.3199,1.3196,1.3197,286
2013-06-10,13:20:00,1.3197,1.3197,1.3196,1.3197,91
2013-06-10,13:25:00,1.3198,1.3199,1.3197,1.3199,102
2013-06-10,13:30:00,1.3198,1.3198,1.3193,1.3198,271
2013-06-10,13:35:00,1.3197,1.3198,1.3196,1.3198,173
2013-06-10,13:40:00,1.3198,1.3199,1.3195,1.3198,351
2013-06-10,13:45:00,1.3198,1.3199,1.3197,1.3198,146
2013-06-10,13:50:00,1.3198,1.3198,1.3196,1.3198,72
2013-06-10,13:55:00,1.3198,1.3198,1.3196,1.3196,158
2013-06-10,14:00:00,1.3196,1.3201,1.3194,1.3200,489
2013-06-10,14:05:00,1.3201,1.3203,1.3199,1.3202,470
2013-06-10,14:10:00,1.3202,1.3205,1.3201,1.3201,404
2013-06-10,14:15:00,1.3202,1.3203,1.3200,1.3201,232
2013-06-10,14:20:00,1.3201,1.3201,1.3196,1.3198,625
2013-06-10,14:25:00,1.3198,1.3200,1.3197,1.3198,826
2013-06-10,14:30:00,1.3198,1.3199,1.3192,1.3194,807
2013-06-10,14:35:00,1.3193,1.3196,1.3192,1.3195,327
2013-06-10,14:40:00,1.3195,1.3197,1.3194,1.3195,262
2013-06-10,14:45:00,1.3197,1.3199,1.3196,1.3196,290
2013-06-10,14:50:00,1.3195,1.3197,1.3187,1.3190,1322
2013-06-10,14:55:00,1.3190,1.3192,1.3188,1.3189,466
2013-06-10,15:00:00,1.3189,1.3190,1.3184,1.3186,1902
2013-06-10,15:05:00,1.3186,1.3191,1.3185,1.3185,1255
2013-06-10,15:10:00,1.3185,1.3189,1.3178,1.3181,2429
2013-06-10,15:15:00,1.3181,1.3184,1.3180,1.3183,899
2013-06-10,15:20:00,1.3183,1.3187,1.3182,1.3186,968
2013-06-10,15:25:00,1.3186,1.3192,1.3186,1.3192,843
2013-06-10,15:30:00,1.3192,1.3199,1.3190,1.3195,1928
2013-06-10,15:35:00,1.3195,1.3196,1.3191,1.3192,540
2013-06-10,15:40:00,1.3191,1.3196,1.3191,1.3196,717
2013-06-10,15:45:00,1.3195,1.3199,1.3193,1.3197,753
2013-06-10,15:50:00,1.3197,1.3201,1.3195,1.3200,744
2013-06-10,15:55:00,1.3200,1.3214,1.3200,1.3211,1947
2013-06-10,16:00:00,1.3211,1.3213,1.3207,1.3210,998
2013-06-10,16:05:00,1.3210,1.3215,1.3209,1.3211,1139
2013-06-10,16:10:00,1.3210,1.3211,1.3202,1.3203,948
2013-06-10,16:15:00,1.3204,1.3206,1.3199,1.3204,1032
2013-06-10,16:20:00,1.3205,1.3205,1.3200,1.3203,641
2013-06-10,16:25:00,1.3203,1.3204,1.3200,1.3203,363
2013-06-10,16:30:00,1.3204,1.3208,1.3202,1.3206,676
2013-06-10,16:35:00,1.3206,1.3212,1.3205,1.3211,952
2013-06-10,16:40:00,1.3212,1.3214,1.3208,1.3209,564
2013-06-10,16:45:00,1.3208,1.3222,1.3208,1.3217,1835
2013-06-10,16:50:00,1.3217,1.3219,1.3215,1.3218,540
2013-06-10,16:55:00,1.3219,1.3219,1.3216,1.3218,441
2013-06-10,17:00:00,1.3218,1.3223,1.3216,1.3218,1015
2013-06-10,17:05:00,1.3218,1.3220,1.3214,1.3215,605
2013-06-10,17:10:00,1.3214,1.3216,1.3213,1.3214,364
2013-06-10,17:15:00,1.3214,1.3216,1.3212,1.3214,364
2013-06-10,17:20:00,1.3214,1.3215,1.3207,1.3209,925
2013-06-10,17:25:00,1.3209,1.3214,1.3209,1.3214,660
2013-06-10,17:30:00,1.3214,1.3218,1.3212,1.3218,680
2013-06-10,17:35:00,1.3217,1.3221,1.3215,1.3221,722
2013-06-10,17:40:00,1.3220,1.3222,1.3217,1.3218,608
2013-06-10,17:45:00,1.3218,1.3225,1.3217,1.3222,625
2013-06-10,17:50:00,1.3222,1.3231,1.3222,1.3225,1597
2013-06-10,17:55:00,1.3224,1.3225,1.3222,1.3223,497
2013-06-10,18:00:00,1.3223,1.3224,1.3221,1.3221,362
2013-06-10,18:05:00,1.3222,1.3224,1.3222,1.3222,357
2013-06-10,18:10:00,1.3222,1.3224,1.3222,1.3224,397
2013-06-10,18:15:00,1.3225,1.3225,1.3221,1.3224,410
2013-06-10,18:20:00,1.3224,1.3225,1.3221,1.3225,320
2013-06-10,18:25:00,1.3225,1.3226,1.3220,1.3220,613
2013-06-10,18:30:00,1.3219,1.3220,1.3216,1.3218,1238
2013-06-10,18:35:00,1.3218,1.3224,1.3215,1.3215,803
2013-06-10,18:40:00,1.3215,1.3220,1.3215,1.3219,630
2013-06-10,18:45:00,1.3218,1.3222,1.3218,1.3219,516
2013-06-10,18:50:00,1.3219,1.3228,1.3218,1.3224,1048
2013-06-10,18:55:00,1.3223,1.3225,1.3217,1.3221,835
2013-06-10,19:00:00,1.3220,1.3221,1.3216,1.3218,868
2013-06-10,19:05:00,1.3218,1.3223,1.3218,1.3220,774
2013-06-10,19:10:00,1.3220,1.3221,1.3214,1.3217,791
2013-06-10,19:15:00,1.3216,1.3217,1.3210,1.3213,901
2013-06-10,19:20:00,1.3213,1.3213,1.3208,1.3211,706
2013-06-10,19:25:00,1.3211,1.3211,1.3208,1.3210,597
2013-06-10,19:30:00,1.3209,1.3214,1.3209,1.3214,419
2013-06-10,19:35:00,1.3214,1.3215,1.3212,1.3214,227
2013-06-10,19:40:00,1.3213,1.3218,1.3213,1.3216,402
2013-06-10,19:45:00,1.3216,1.3219,1.3214,1.3216,467
2013-06-10,19:50:00,1.3217,1.3218,1.3215,1.3216,196
2013-06-10,19:55:00,1.3216,1.3216,1.3212,1.3215,550
2013-06-10,20:00:00,1.3216,1.3220,1.3214,1.3217,1099
2013-06-10,20:05:00,1.3217,1.3217,1.3211,1.3211,679
2013-06-10,20:10:00,1.3211,1.3214,1.3207,1.3213,1674
2013-06-10,20:15:00,1.3214,1.3220,1.3213,1.3218,974
2013-06-10,20:20:00,1.3218,1.3222,1.3216,1.3222,1073
2013-06-10,20:25:00,1.3222,1.3222,1.3217,1.3220,787
2013-06-10,20:30:00,1.3220,1.3226,1.3218,1.3223,1059
2013-06-10,20:35:00,1.3224,1.3224,1.3220,1.3221,810
2013-06-10,20:40:00,1.3221,1.3222,1.3217,1.3221,986
2013-06-10,20:45:00,1.3220,1.3222,1.3217,1.3221,1021
2013-06-10,20:50:00,1.3222,1.3225,1.3207,1.3211,6328
2013-06-10,20:55:00,1.3210,1.3211,1.3199,1.3201,4564
2013-06-10,21:00:00,1.3200,1.3204,1.3193,1.3203,3131
2013-06-10,21:05:00,1.3204,1.3207,1.3200,1.3202,1306
2013-06-10,21:10:00,1.3202,1.3202,1.3194,1.3195,2199
2013-06-10,21:15:00,1.3195,1.3199,1.3191,1.3195,2573
2013-06-10,21:20:00,1.3195,1.3196,1.3187,1.3189,2709
2013-06-10,21:25:00,1.3189,1.3193,1.3187,1.3192,1666
2013-06-10,21:30:00,1.3192,1.3193,1.3184,1.3193,3487
2013-06-10,21:35:00,1.3193,1.3195,1.3187,1.3189,3013
2013-06-10,21:40:00,1.3188,1.3195,1.3188,1.3191,2999
2013-06-10,21:45:00,1.3192,1.3194,1.3185,1.3188,3055
2013-06-10,21:50:00,1.3188,1.3197,1.3188,1.3191,3702
2013-06-10,21:55:00,1.3191,1.3193,1.3185,1.3193,2413
2013-06-10,22:00:00,1.3193,1.3204,1.3193,1.3199,3390
2013-06-10,22:05:00,1.3200,1.3210,1.3198,1.3207,3753
2013-06-10,22:10:00,1.3206,1.3209,1.3203,1.3207,2695
2013-06-10,22:15:00,1.3207,1.3207,1.3199,1.3202,2339
2013-06-10,22:20:00,1.3202,1.3203,1.3195,1.3197,1777
2013-06-10,22:25:00,1.3197,1.3205,1.3195,1.3198,2182
2013-06-10,22:30:00,1.3199,1.3203,1.3193,1.3195,1538
2013-06-10,22:35:00,1.3195,1.3198,1.3193,1.3194,1738
2013-06-10,22:40:00,1.3193,1.3198,1.3192,1.3196,1628
2013-06-10,22:45:00,1.3197,1.3201,1.3192,1.3200,1611
2013-06-10,22:50:00,1.3199,1.3200,1.3193,1.3194,1705
2013-06-10,22:55:00,1.3194,1.3197,1.3192,1.3195,1282
2013-06-10,23:00:00,1.3195,1.3199,1.3194,1.3198,3000
2013-06-10,23:05:00,1.3198,1.3202,1.3198,1.3199,1969
2013-06-10,23:10:00,1.3200,1.3206,1.3200,1.3203,1965
2013-06-10,23:15:00,1.3203,1.3209,1.3201,1.3208,1744
2013-06-10,23:20:00,1.3208,1.3218,1.3208,1.3214,3624
2013-06-10,23:25:00,1.3214,1.3235,1.3212,1.3229,5756
2013-06-10,23:30:00,1.3229,1.3236,1.3226,1.3230,3382
2013-06-10,23:35:00,1.3229,1.3236,1.3224,1.3233,2613
2013-06-10,23:40:00,1.3233,1.3242,1.3228,1.3239,2502
2013-06-10,23:45:00,1.3239,1.3240,1.3231,1.3234,1162
2013-06-10,23:50:00,1.3234,1.3244,1.3234,1.3238,1946
2013-06-10,23:55:00,1.3238,1.3239,1.3232,1.3235,2121
2013-06-11,00:00:00,1.3234,1.3239,1.3232,1.3238,858
2013-06-11,00:05:00,1.3238,1.3238,1.3234,1.3235,683
2013-06-11,00:10:00,1.3235,1.3236,1.3230,1.3231,676
2013-06-11,00:15:00,1.3231,1.3235,1.3229,1.3233,810
2013-06-11,00:20:00,1.3233,1.3233,1.3226,1.3228,1762
2013-06-11,00:25:00,1.3227,1.3231,1.3227,1.3228,894
2013-06-11,00:30:00,1.3229,1.3231,1.3227,1.3230,616
2013-06-11,00:35:00,1.3231,1.3240,1.3229,1.3233,1766
2013-06-11,00:40:00,1.3233,1.3236,1.3226,1.3228,813
2013-06-11,00:45:00,1.3228,1.3234,1.3224,1.3232,893
2013-06-11,00:50:00,1.3232,1.3238,1.3230,1.3234,765
2013-06-11,00:55:00,1.3234,1.3236,1.3231,1.3234,820
2013-06-11,01:00:00,1.3235,1.3237,1.3229,1.3232,963
2013-06-11,01:05:00,1.3232,1.3238,1.3232,1.3233,420
2013-06-11,01:10:00,1.3234,1.3236,1.3233,1.3235,403
2013-06-11,01:15:00,1.3235,1.3237,1.3235,1.3235,239
2013-06-11,01:20:00,1.3234,1.3236,1.3233,1.3235,292
2013-06-11,01:25:00,1.3235,1.3237,1.3232,1.3237,542
2013-06-11,01:30:00,1.3237,1.3242,1.3236,1.3239,1342
2013-06-11,01:35:00,1.3238,1.3243,1.3238,1.3243,814
2013-06-11,01:40:00,1.3243,1.3249,1.3241,1.3244,1854
2013-06-11,01:45:00,1.3244,1.3247,1.3244,1.3247,318
2013-06-11,01:50:00,1.3247,1.3258,1.3247,1.3256,2056
2013-06-11,01:55:00,1.3256,1.3270,1.3255,1.3262,2842
2013-06-11,02:00:00,1.3262,1.3269,1.3260,1.3261,1564
2013-06-11,02:05:00,1.3261,1.3262,1.3255,1.3259,1042
2013-06-11,02:10:00,1.3260,1.3265,1.3258,1.3262,893
2013-06-11,02:15:00,1.3262,1.3262,1.3257,1.3258,656
2013-06-11,02:20:00,1.3259,1.3259,1.3254,1.3255,646
2013-06-11,02:25:00,1.3255,1.3255,1.3251,1.3255,725
2013-06-11,02:30:00,1.3255,1.3256,1.3252,1.3255,231
2013-06-11,02:35:00,1.3256,1.3257,1.3251,1.3254,510
2013-06-11,02:40:00,1.3254,1.3262,1.3254,1.3259,717
2013-06-11,02:45:00,1.3260,1.3262,1.3257,1.3258,452
2013-06-11,02:50:00,1.3258,1.3260,1.3255,1.3259,720
2013-06-11,02:55:00,1.3259,1.3262,1.3258,1.3262,776
2013-06-11,03:00:00,1.3262,1.3264,1.3260,1.3262,518
2013-06-11,03:05:00,1.3261,1.3264,1.3261,1.3264,232
2013-06-11,03:10:00,1.3264,1.3264,1.3260,1.3261,180
2013-06-11,03:15:00,1.3261,1.3263,1.3259,1.3259,392
2013-06-11,03:20:00,1.3259,1.3261,1.3257,1.3259,329
2013-06-11,03:25:00,1.3258,1.3261,1.3256,1.3259,585
2013-06-11,03:30:00,1.3260,1.3263,1.3257,1.3258,829
2013-06-11,03:35:00,1.3258,1.3259,1.3257,1.3258,226
2013-06-11,03:40:00,1.3259,1.3261,1.3258,1.3261,149
2013-06-11,03:45:00,1.3260,1.3261,1.3259,1.3260,145
2013-06-11,03:50:00,1.3260,1.3261,1.3258,1.3260,560
2013-06-11,03:55:00,1.3259,1.3260,1.3256,1.3257,339
2013-06-11,04:00:00,1.3258,1.3260,1.3257,1.3258,191
2013-06-11,04:05:00,1.3257,1.3259,1.3256,1.3257,196
2013-06-11,04:10:00,1.3258,1.3258,1.3256,1.3256,271
2013-06-11,04:15:00,1.3256,1.3257,1.3255,1.3257,114
2013-06-11,04:20:00,1.3257,1.3257,1.3256,1.3256,47
2013-06-11,04:25:00,1.3256,1.3257,1.3255,1.3256,85
2013-06-11,04:30:00,1.3257,1.3257,1.3255,1.3255,92
2013-06-11,04:35:00,1.3255,1.3260,1.3255,1.3259,139
2013-06-11,04:40:00,1.3259,1.3260,1.3259,1.3259,91
2013-06-11,04:45:00,1.3260,1.3260,1.3259,1.3259,219
2013-06-11,04:50:00,1.3259,1.3260,1.3257,1.3257,128
2013-06-11,04:55:00,1.3257,1.3259,1.3255,1.3259,258
2013-06-11,05:00:00,1.3262,1.3262,1.3262,1.3262,1
2013-06-11,06:00:00,1.3257,1.3259,1.3256,1.3258,106
2013-06-11,06:05:00,1.3257,1.3258,1.3256,1.3257,20
2013-06-11,06:10:00,1.3257,1.3258,1.3257,1.3257,27
2013-06-11,06:15:00,1.3257,1.3258,1.3257,1.3258,34
2013-06-11,06:20:00,1.3257,1.3258,1.3257,1.3257,46
2013-06-11,06:25:00,1.3257,1.3257,1.3256,1.3256,26
2013-06-11,06:30:00,1.3256,1.3259,1.3256,1.3259,63
2013-06-11,06:35:00,1.3259,1.3259,1.3258,1.3258,4
2013-06-11,06:40:00,1.3258,1.3260,1.3258,1.3258,65
2013-06-11,06:45:00,1.3258,1.3259,1.3258,1.3258,22
2013-06-11,06:50:00,1.3257,1.3257,1.3256,1.3257,40
2013-06-11,06:55:00,1.3257,1.3257,1.3257,1.3257,8
2013-06-11,07:00:00,1.3257,1.3258,1.3256,1.3257,17
2013-06-11,07:05:00,1.3257,1.3258,1.3255,1.3255,121
2013-06-11,07:10:00,1.3255,1.3256,1.3255,1.3256,60
2013-06-11,07:15:00,1.3256,1.3257,1.3256,1.3256,74
2013-06-11,07:20:00,1.3257,1.3257,1.3257,1.3257,8
2013-06-11,07:25:00,1.3258,1.3259,1.3255,1.3255,143
2013-06-11,07:30:00,1.3255,1.3256,1.3253,1.3256,173
2013-06-11,07:35:00,1.3256,1.3258,1.3254,1.3254,144
2013-06-11,07:40:00,1.3254,1.3255,1.3251,1.3252,123
2013-06-11,07:45:00,1.3252,1.3254,1.3252,1.3254,76
2013-06-11,07:50:00,1.3254,1.3254,1.3251,1.3253,88
2013-06-11,07:55:00,1.3253,1.3254,1.3252,1.3253,64
2013-06-11,08:00:00,1.3253,1.3258,1.3252,1.3258,116
2013-06-11,08:05:00,1.3258,1.3258,1.3255,1.3257,124
2013-06-11,08:10:00,1.3257,1.3258,1.3254,1.3258,146
2013-06-11,08:15:00,1.3257,1.3262,1.3257,1.3259,371
2013-06-11,08:20:00,1.3258,1.3258,1.3256,1.3258,112
2013-06-11,08:25:00,1.3257,1.3258,1.3254,1.3257,207
2013-06-11,08:30:00,1.3257,1.3259,1.3257,1.3258,68
2013-06-11,08:35:00,1.3257,1.3259,1.3257,1.3259,94
2013-06-11,08:40:00,1.3258,1.3260,1.3257,1.3260,129
2013-06-11,08:45:00,1.3259,1.3261,1.3257,1.3260,156
2013-06-11,08:50:00,1.3260,1.3262,1.3256,1.3259,293
2013-06-11,08:55:00,1.3258,1.3262,1.3256,1.3260,287
2013-06-11,09:00:00,1.3260,1.3263,1.3260,1.3262,189
2013-06-11,09:05:00,1.3262,1.3262,1.3259,1.3259,80
2013-06-11,09:10:00,1.3259,1.3260,1.3256,1.3256,156
2013-06-11,09:15:00,1.3256,1.3257,1.3256,1.3256,186
2013-06-11,09:20:00,1.3256,1.3256,1.3250,1.3252,468
2013-06-11,09:25:00,1.3252,1.3257,1.3252,1.3253,281
2013-06-11,09:30:00,1.3252,1.3254,1.3250,1.3251,535
2013-06-11,09:35:00,1.3251,1.3253,1.3250,1.3252,266
2013-06-11,09:40:00,1.3252,1.3256,1.3252,1.3256,265
2013-06-11,09:45:00,1.3255,1.3257,1.3250,1.3252,198
2013-06-11,09:50:00,1.3252,1.3254,1.3248,1.3249,215
2013-06-11,09:55:00,1.3249,1.3252,1.3249,1.3252,273
2013-06-11,10:00:00,1.3252,1.3255,1.3251,1.3254,244
2013-06-11,10:05:00,1.3255,1.3256,1.3253,1.3255,83
2013-06-11,10:10:00,1.3254,1.3254,1.3252,1.3253,76
2013-06-11,10:15:00,1.3253,1.3255,1.3252,1.3255,91
2013-06-11,10:20:00,1.3255,1.3255,1.3254,1.3254,64
2013-06-11,10:25:00,1.3254,1.3256,1.3253,1.3256,171
2013-06-11,10:30:00,1.3256,1.3256,1.3254,1.3256,85
2013-06-11,10:35:00,1.3257,1.3258,1.3253,1.3254,117
2013-06-11,10:40:00,1.3255,1.3257,1.3255,1.3256,86
2013-06-11,10:45:00,1.3257,1.3273,1.3256,1.3272,1042
2013-06-11,10:50:00,1.3272,1.3277,1.3267,1.3270,1379
2013-06-11,10:55:00,1.3271,1.3280,1.3271,1.3279,1420
2013-06-11,11:00:00,1.3279,1.3287,1.3278,1.3283,1500
2013-06-11,11:05:00,1.3283,1.3292,1.3283,1.3285,1091
2013-06-11,11:10:00,1.3286,1.3288,1.3281,1.3283,578
2013-06-11,11:15:00,1.3282,1.3287,1.3280,1.3286,547
2013-06-11,11:20:00,1.3286,1.3288,1.3279,1.3280,657
2013-06-11,11:25:00,1.3279,1.3279,1.3273,1.3277,497
2013-06-11,11:30:00,1.3277,1.3279,1.3270,1.3274,526
2013-06-11,11:35:00,1.3274,1.3277,1.3271,1.3272,328
2013-06-11,11:40:00,1.3272,1.3273,1.3270,1.3272,186
2013-06-11,11:45:00,1.3273,1.3274,1.3272,1.3273,152
2013-06-11,11:50:00,1.3273,1.3275,1.3271,1.3272,145
2013-06-11,11:55:00,1.3273,1.3274,1.3271,1.3273,153
2013-06-11,12:00:00,1.3273,1.3278,1.3273,1.3276,364
2013-06-11,12:05:00,1.3275,1.3277,1.3275,1.3275,126
2013-06-11,12:10:00,1.3276,1.3276,1.3272,1.3275,174
2013-06-11,12:15:00,1.3274,1.3274,1.3270,1.3274,176
2013-06-11,12:20:00,1.3274,1.3274,1.3271,1.3272,102
2013-06-11,12:25:00,1.3272,1.3275,1.3271,1.3271,135
2013-06-11,12:30:00,1.3272,1.3274,1.3270,1.3270,222
2013-06-11,12:35:00,1.3270,1.3271,1.3269,1.3270,177
2013-06-11,12:40:00,1.3270,1.3273,1.3269,1.3273,119
2013-06-11,12:45:00,1.3272,1.3274,1.3271,1.3273,284
2013-06-11,12:50:00,1.3274,1.3275,1.3273,1.3273,223
2013-06-11,12:55:00,1.3273,1.3273,1.3270,1.3272,174
2013-06-11,13:00:00,1.3272,1.3273,1.3269,1.3271,155
2013-06-11,13:05:00,1.3271,1.3273,1.3268,1.3271,233
2013-06-11,13:10:00,1.3271,1.3271,1.3269,1.3270,97
2013-06-11,13:15:00,1.3270,1.3271,1.3267,1.3270,129
2013-06-11,13:20:00,1.3271,1.3272,1.3269,1.3269,93
2013-06-11,13:25:00,1.3269,1.3271,1.3269,1.3271,96
2013-06-11,13:30:00,1.3271,1.3271,1.3269,1.3269,94
2013-06-11,13:35:00,1.3269,1.3272,1.3268,1.3271,115
2013-06-11,13:40:00,1.3270,1.3270,1.3266,1.3267,382
2013-06-11,13:45:00,1.3268,1.3269,1.3263,1.3266,302
2013-06-11,13:50:00,1.3266,1.3268,1.3262,1.3267,326
2013-06-11,13:55:00,1.3267,1.3267,1.3263,1.3263,224
2013-06-11,14:00:00,1.3264,1.3268,1.3262,1.3265,587
2013-06-11,14:05:00,1.3264,1.3270,1.3263,1.3267,786
2013-06-11,14:10:00,1.3266,1.3268,1.3264,1.3266,304
2013-06-11,14:15:00,1.3266,1.3275,1.3265,1.3273,720
2013-06-11,14:20:00,1.3273,1.3275,1.3271,1.3271,219
2013-06-11,14:25:00,1.3271,1.3271,1.3269,1.3269,182
2013-06-11,14:30:00,1.3269,1.3271,1.3268,1.3268,266
2013-06-11,14:35:00,1.3268,1.3275,1.3268,1.3271,310
2013-06-11,14:40:00,1.3271,1.3275,1.3269,1.3275,320
2013-06-11,14:45:00,1.3275,1.3278,1.3270,1.3270,508
2013-06-11,14:50:00,1.3269,1.3270,1.3267,1.3269,332
2013-06-11,14:55:00,1.3268,1.3271,1.3266,1.3267,436
2013-06-11,15:00:00,1.3267,1.3269,1.3259,1.3261,858
2013-06-11,15:05:00,1.3260,1.3264,1.3256,1.3263,1465
2013-06-11,15:10:00,1.3262,1.3268,1.3262,1.3267,948
2013-06-11,15:15:00,1.3267,1.3267,1.3261,1.3264,623
2013-06-11,15:20:00,1.3263,1.3266,1.3261,1.3264,1273
2013-06-11,15:25:00,1.3263,1.3268,1.3260,1.3265,1293
2013-06-11,15:30:00,1.3265,1.3267,1.3259,1.3263,1419
2013-06-11,15:35:00,1.3263,1.3266,1.3259,1.3262,1425
2013-06-11,15:40:00,1.3262,1.3268,1.3262,1.3265,1384
2013-06-11,15:45:00,1.3265,1.3265,1.3262,1.3262,449
2013-06-11,15:50:00,1.3263,1.3272,1.3263,1.3270,1071
2013-06-11,15:55:00,1.3270,1.3274,1.3267,1.3269,1602
2013-06-11,16:00:00,1.3268,1.3269,1.3264,1.3267,787
2013-06-11,16:05:00,1.3268,1.3274,1.3266,1.3271,697
2013-06-11,16:10:00,1.3272,1.3272,1.3266,1.3268,477
2013-06-11,16:15:00,1.3267,1.3281,1.3265,1.3279,2742
2013-06-11,16:20:00,1.3278,1.3285,1.3275,1.3283,2001
2013-06-11,16:25:00,1.3283,1.3283,1.3278,1.3280,736
2013-06-11,16:30:00,1.3280,1.3285,1.3278,1.3279,995
2013-06-11,16:35:00,1.3279,1.3280,1.3276,1.3277,812
2013-06-11,16:40:00,1.3277,1.3285,1.3277,1.3280,1072
2013-06-11,16:45:00,1.3280,1.3283,1.3278,1.3281,831
2013-06-11,16:50:00,1.3281,1.3281,1.3277,1.3280,639
2013-06-11,16:55:00,1.3280,1.3281,1.3277,1.3281,679
2013-06-11,17:00:00,1.3282,1.3294,1.3281,1.3292,2074
2013-06-11,17:05:00,1.3292,1.3295,1.3287,1.3293,1939
2013-06-11,17:10:00,1.3293,1.3294,1.3290,1.3291,664
2013-06-11,17:15:00,1.3291,1.3301,1.3289,1.3299,2525
2013-06-11,17:20:00,1.3299,1.3299,1.3291,1.3292,1153
2013-06-11,17:25:00,1.3292,1.3293,1.3285,1.3289,1479
2013-06-11,17:30:00,1.3288,1.3288,1.3281,1.3282,1473
2013-06-11,17:35:00,1.3282,1.3286,1.3274,1.3276,2149
2013-06-11,17:40:00,1.3276,1.3287,1.3274,1.3282,2911
2013-06-11,17:45:00,1.3282,1.3284,1.3273,1.3281,1547
2013-06-11,17:50:00,1.3282,1.3283,1.3277,1.3278,797
2013-06-11,17:55:00,1.3277,1.3281,1.3274,1.3281,1289
2013-06-11,18:00:00,1.3282,1.3282,1.3278,1.3280,495
2013-06-11,18:05:00,1.3280,1.3285,1.3279,1.3282,658
2013-06-11,18:10:00,1.3282,1.3282,1.3280,1.3282,431
2013-06-11,18:15:00,1.3282,1.3283,1.3280,1.3282,283
2013-06-11,18:20:00,1.3282,1.3284,1.3282,1.3282,663
2013-06-11,18:25:00,1.3282,1.3286,1.3282,1.3285,428
2013-06-11,18:30:00,1.3285,1.3286,1.3284,1.3286,451
2013-06-11,18:35:00,1.3285,1.3290,1.3284,1.3285,1041
2013-06-11,18:40:00,1.3285,1.3286,1.3281,1.3283,741
2013-06-11,18:45:00,1.3282,1.3284,1.3277,1.3279,1022
2013-06-11,18:50:00,1.3279,1.3281,1.3276,1.3279,677
2013-06-11,18:55:00,1.3280,1.3280,1.3269,1.3269,1543
2013-06-11,19:00:00,1.3269,1.3274,1.3269,1.3273,827
2013-06-11,19:05:00,1.3273,1.3282,1.3273,1.3282,1193
2013-06-11,19:10:00,1.3282,1.3288,1.3282,1.3285,1018
2013-06-11,19:15:00,1.3285,1.3288,1.3281,1.3284,1081
2013-06-11,19:20:00,1.3284,1.3289,1.3284,1.3287,716
2013-06-11,19:25:00,1.3287,1.3288,1.3285,1.3286,618
2013-06-11,19:30:00,1.3286,1.3286,1.3279,1.3283,918
2013-06-11,19:35:00,1.3283,1.3289,1.3283,1.3289,619
2013-06-11,19:40:00,1.3289,1.3297,1.3287,1.3294,1738
2013-06-11,19:45:00,1.3294,1.3295,1.3280,1.3285,2515
2013-06-11,19:50:00,1.3286,1.3286,1.3282,1.3285,999
2013-06-11,19:55:00,1.3284,1.3286,1.3281,1.3282,646
2013-06-11,20:00:00,1.3281,1.3281,1.3274,1.3275,1186
2013-06-11,20:05:00,1.3275,1.3277,1.3271,1.3275,1412
2013-06-11,20:10:00,1.3274,1.3276,1.3269,1.3273,1774
2013-06-11,20:15:00,1.3273,1.3274,1.3270,1.3271,1414
2013-06-11,20:20:00,1.3271,1.3276,1.3270,1.3273,1088
2013-06-11,20:25:00,1.3274,1.3274,1.3267,1.3267,1401
2013-06-11,20:30:00,1.3267,1.3268,1.3258,1.3260,3047
2013-06-11,20:35:00,1.3261,1.3262,1.3240,1.3244,6583
2013-06-11,20:40:00,1.3244,1.3247,1.3237,1.3243,3201
2013-06-11,20:45:00,1.3242,1.3244,1.3235,1.3240,3137
2013-06-11,20:50:00,1.3239,1.3247,1.3236,1.3244,2465
2013-06-11,20:55:00,1.3243,1.3245,1.3235,1.3239,3937
2013-06-11,21:00:00,1.3239,1.3240,1.3232,1.3238,3607
2013-06-11,21:05:00,1.3238,1.3251,1.3238,1.3249,3654
2013-06-11,21:10:00,1.3250,1.3253,1.3243,1.3251,2686
2013-06-11,21:15:00,1.3252,1.3252,1.3247,1.3250,1834
2013-06-11,21:20:00,1.3249,1.3257,1.3249,1.3257,1903
2013-06-11,21:25:00,1.3256,1.3261,1.3256,1.3257,1566
2013-06-11,21:30:00,1.3256,1.3260,1.3254,1.3258,2453
2013-06-11,21:35:00,1.3259,1.3276,1.3258,1.3274,5493
2013-06-11,21:40:00,1.3274,1.3277,1.3265,1.3266,4829
2013-06-11,21:45:00,1.3265,1.3269,1.3263,1.3265,3002
2013-06-11,21:50:00,1.3264,1.3267,1.3257,1.3260,3260
2013-06-11,21:55:00,1.3261,1.3270,1.3260,1.3270,2036
2013-06-11,22:00:00,1.3270,1.3275,1.3257,1.3270,6325
2013-06-11,22:05:00,1.3270,1.3290,1.3270,1.3290,5122
2013-06-11,22:10:00,1.3289,1.3297,1.3287,1.3293,6782
2013-06-11,22:15:00,1.3292,1.3305,1.3288,1.3297,6183
2013-06-11,22:20:00,1.3296,1.3317,1.3296,1.3298,12453
2013-06-11,22:25:00,1.3299,1.3300,1.3288,1.3297,4070
2013-06-11,22:30:00,1.3297,1.3304,1.3292,1.3293,3251
2013-06-11,22:35:00,1.3293,1.3298,1.3290,1.3291,1933
2013-06-11,22:40:00,1.3291,1.3298,1.3282,1.3284,2394
2013-06-11,22:45:00,1.3284,1.3285,1.3273,1.3280,3691
2013-06-11,22:50:00,1.3280,1.3284,1.3275,1.3280,2400
2013-06-11,22:55:00,1.3280,1.3282,1.3274,1.3274,2574
2013-06-11,23:00:00,1.3274,1.3282,1.3274,1.3278,1705
2013-06-11,23:05:00,1.3279,1.3289,1.3278,1.3285,1863
2013-06-11,23:10:00,1.3286,1.3289,1.3265,1.3268,4013
2013-06-11,23:15:00,1.3268,1.3270,1.3256,1.3266,4303
2013-06-11,23:20:00,1.3265,1.3268,1.3263,1.3267,1986
2013-06-11,23:25:00,1.3266,1.3270,1.3264,1.3266,1270
2013-06-11,23:30:00,1.3266,1.3270,1.3262,1.3265,1540
2013-06-11,23:35:00,1.3264,1.3270,1.3263,1.3264,1334
2013-06-11,23:40:00,1.3264,1.3269,1.3264,1.3269,435
2013-06-11,23:45:00,1.3269,1.3277,1.3268,1.3270,1504
2013-06-11,23:50:00,1.3269,1.3276,1.3269,1.3273,934
2013-06-11,23:55:00,1.3273,1.3278,1.3271,1.3278,948
2013-06-12,00:00:00,1.3279,1.3280,1.3271,1.3275,1118
2013-06-12,00:05:00,1.3275,1.3280,1.3274,1.3279,1069
2013-06-12,00:10:00,1.3279,1.3285,1.3277,1.3285,720
2013-06-12,00:15:00,1.3285,1.3290,1.3282,1.3284,1250
2013-06-12,00:20:00,1.3284,1.3286,1.3281,1.3284,669
2013-06-12,00:25:00,1.3284,1.3288,1.3283,1.3285,586
2013-06-12,00:30:00,1.3285,1.3285,1.3282,1.3283,358
2013-06-12,00:35:00,1.3283,1.3285,1.3280,1.3283,707
2013-06-12,00:40:00,1.3283,1.3284,1.3281,1.3281,421
2013-06-12,00:45:00,1.3281,1.3282,1.3280,1.3281,245
2013-06-12,00:50:00,1.3280,1.3283,1.3279,1.3283,417
2013-06-12,00:55:00,1.3283,1.3287,1.3278,1.3278,833
2013-06-12,01:00:00,1.3279,1.3284,1.3279,1.3280,739
2013-06-12,01:05:00,1.3281,1.3281,1.3279,1.3280,360
2013-06-12,01:10:00,1.3279,1.3281,1.3279,1.3280,454
2013-06-12,01:15:00,1.3280,1.3284,1.3278,1.3284,848
2013-06-12,01:20:00,1.3284,1.3284,1.3280,1.3284,600
2013-06-12,01:25:00,1.3284,1.3288,1.3282,1.3285,436
2013-06-12,01:30:00,1.3286,1.3304,1.3286,1.3293,3915
2013-06-12,01:35:00,1.3293,1.3294,1.3278,1.3285,2983
2013-06-12,01:40:00,1.3285,1.3294,1.3279,1.3280,2338
2013-06-12,01:45:00,1.3279,1.3279,1.3272,1.3274,1050
2013-06-12,01:50:00,1.3273,1.3279,1.3271,1.3274,1305
2013-06-12,01:55:00,1.3274,1.3301,1.3273,1.3296,4051
2013-06-12,02:00:00,1.3297,1.3300,1.3293,1.3295,1469
2013-06-12,02:05:00,1.3294,1.3299,1.3292,1.3297,1666
2013-06-12,02:10:00,1.3297,1.3299,1.3292,1.3295,527
2013-06-12,02:15:00,1.3294,1.3295,1.3291,1.3292,510
2013-06-12,02:20:00,1.3292,1.3294,1.3289,1.3294,503
2013-06-12,02:25:00,1.3294,1.3294,1.3291,1.3291,480
2013-06-12,02:30:00,1.3291,1.3296,1.3286,1.3287,741
2013-06-12,02:35:00,1.3287,1.3290,1.3285,1.3288,790
2013-06-12,02:40:00,1.3288,1.3293,1.3288,1.3293,454
2013-06-12,02:45:00,1.3294,1.3313,1.3293,1.3310,2035
2013-06-12,02:50:00,1.3310,1.3313,1.3309,1.3311,581
2013-06-12,02:55:00,1.3310,1.3310,1.3305,1.3308,1102
2013-06-12,03:00:00,1.3308,1.3313,1.3305,1.3305,872
2013-06-12,03:05:00,1.3305,1.3305,1.3301,1.3302,466
2013-06-12,03:10:00,1.3302,1.3307,1.3302,1.3303,331
2013-06-12,03:15:00,1.3303,1.3306,1.3303,1.3305,292
2013-06-12,03:20:00,1.3305,1.3309,1.3304,1.3309,572
2013-06-12,03:25:00,1.3309,1.3313,1.3307,1.3310,498
2013-06-12,03:30:00,1.3309,1.3310,1.3306,1.3307,242
2013-06-12,03:35:00,1.3307,1.3311,1.3306,1.3310,257
2013-06-12,03:40:00,1.3310,1.3315,1.3310,1.3315,532
2013-06-12,03:45:00,1.3314,1.3315,1.3312,1.3313,483
2013-06-12,03:50:00,1.3313,1.3316,1.3313,1.3315,370
2013-06-12,03:55:00,1.3315,1.3318,1.3313,1.3316,561
2013-06-12,04:00:00,1.3316,1.3317,1.3313,1.3314,191
2013-06-12,04:05:00,1.3314,1.3315,1.3310,1.3311,248
2013-06-12,04:10:00,1.3312,1.3317,1.3311,1.3315,247
2013-06-12,04:15:00,1.3315,1.3317,1.3315,1.3317,74
2013-06-12,04:20:00,1.3316,1.3317,1.3315,1.3316,80
2013-06-12,04:25:00,1.3316,1.3317,1.3315,1.3317,34
2013-06-12,04:30:00,1.3317,1.3318,1.3315,1.3315,132
2013-06-12,04:35:00,1.3315,1.3316,1.3312,1.3313,61
2013-06-12,04:40:00,1.3313,1.3316,1.3313,1.3315,65
2013-06-12,04:45:00,1.3314,1.3315,1.3312,1.3312,120
2013-06-12,04:50:00,1.3312,1.3313,1.3310,1.3313,201
2013-06-12,04:55:00,1.3312,1.3317,1.3312,1.3316,200
2013-06-12,05:05:00,1.3308,1.3308,1.3308,1.3308,1
2013-06-12,06:00:00,1.3313,1.3314,1.3309,1.3310,223
2013-06-12,06:05:00,1.3310,1.3314,1.3310,1.3312,179
2013-06-12,06:10:00,1.3313,1.3313,1.3313,1.3313,45
2013-06-12,06:15:00,1.3314,1.3317,1.3314,1.3316,114
2013-06-12,06:20:00,1.3316,1.3316,1.3314,1.3316,47
2013-06-12,06:25:00,1.3317,1.3317,1.3316,1.3317,39
2013-06-12,06:30:00,1.3317,1.3317,1.3310,1.3311,173
2013-06-12,06:35:00,1.3312,1.3312,1.3310,1.3311,54
2013-06-12,06:40:00,1.3312,1.3314,1.3312,1.3314,81
2013-06-12,06:45:00,1.3313,1.3314,1.3311,1.3311,63
2013-06-12,06:50:00,1.3311,1.3314,1.3311,1.3313,229
2013-06-12,06:55:00,1.3313,1.3315,1.3313,1.3315,53
2013-06-12,07:00:00,1.3315,1.3315,1.3314,1.3314,29
2013-06-12,07:05:00,1.3314,1.3316,1.3314,1.3314,63
2013-06-12,07:10:00,1.3314,1.3315,1.3313,1.3314,22
2013-06-12,07:15:00,1.3314,1.3314,1.3312,1.3313,25
2013-06-12,07:20:00,1.3313,1.3315,1.3313,1.3313,33
2013-06-12,07:25:00,1.3312,1.3315,1.3312,1.3312,52
2013-06-12,07:30:00,1.3312,1.3313,1.3310,1.3313,90
2013-06-12,07:35:00,1.3313,1.3313,1.3308,1.3309,58
2013-06-12,07:40:00,1.3310,1.3311,1.3310,1.3310,25
2013-06-12,07:45:00,1.3310,1.3310,1.3309,1.3309,8
2013-06-12,07:50:00,1.3309,1.3309,1.3308,1.3309,17
2013-06-12,07:55:00,1.3310,1.3313,1.3309,1.3313,103
2013-06-12,08:00:00,1.3313,1.3316,1.3313,1.3314,150
2013-06-12,08:05:00,1.3314,1.3314,1.3310,1.3311,157
2013-06-12,08:10:00,1.3311,1.3314,1.3308,1.3309,305
2013-06-12,08:15:00,1.3310,1.3315,1.3310,1.3314,244
2013-06-12,08:20:00,1.3314,1.3314,1.3312,1.3312,126
2013-06-12,08:25:00,1.3312,1.3316,1.3312,1.3315,81
2013-06-12,08:30:00,1.3315,1.3316,1.3313,1.3313,111
2013-06-12,08:35:00,1.3314,1.3316,1.3313,1.3314,115
2013-06-12,08:40:00,1.3314,1.3315,1.3312,1.3314,285
2013-06-12,08:45:00,1.3314,1.3314,1.3310,1.3311,169
2013-06-12,08:50:00,1.3310,1.3316,1.3309,1.3315,649
2013-06-12,08:55:00,1.3315,1.3317,1.3311,1.3315,536
2013-06-12,09:00:00,1.3316,1.3317,1.3312,1.3312,159
2013-06-12,09:05:00,1.3312,1.3318,1.3312,1.3316,480
2013-06-12,09:10:00,1.3316,1.3316,1.3312,1.3313,270
2013-06-12,09:15:00,1.3314,1.3314,1.3313,1.3313,62
2013-06-12,09:20:00,1.3314,1.3315,1.3312,1.3314,77
2013-06-12,09:25:00,1.3313,1.3313,1.3312,1.3312,69
2013-06-12,09:30:00,1.3313,1.3313,1.3310,1.3311,206
2013-06-12,09:35:00,1.3312,1.3312,1.3309,1.3310,62
2013-06-12,09:40:00,1.3310,1.3312,1.3309,1.3310,102
2013-06-12,09:45:00,1.3309,1.3312,1.3308,1.3311,119
2013-06-12,09:50:00,1.3311,1.3311,1.3308,1.3309,56
2013-06-12,09:55:00,1.3308,1.3310,1.3308,1.3310,133
2013-06-12,10:00:00,1.3311,1.3313,1.3311,1.3313,232
2013-06-12,10:05:00,1.3312,1.3315,1.3311,1.3312,239
2013-06-12,10:10:00,1.3311,1.3312,1.3311,1.3312,97
2013-06-12,10:15:00,1.3311,1.3312,1.3311,1.3312,61
2013-06-12,10:20:00,1.3311,1.3312,1.3310,1.3311,45
2013-06-12,10:25:00,1.3311,1.3312,1.3310,1.3311,52
2013-06-12,10:30:00,1.3311,1.3312,1.3307,1.3308,275
2013-06-12,10:35:00,1.3309,1.3310,1.3309,1.3310,108
2013-06-12,10:40:00,1.3310,1.3311,1.3309,1.3311,71
2013-06-12,10:45:00,1.3311,1.3313,1.3308,1.3308,99
2013-06-12,10:50:00,1.3310,1.3313,1.3309,1.3311,196
2013-06-12,10:55:00,1.3310,1.3310,1.3309,1.3310,58
2013-06-12,11:00:00,1.3310,1.3311,1.3310,1.3311,49
2013-06-12,11:05:00,1.3311,1.3311,1.3311,1.3311,9
2013-06-12,11:10:00,1.3312,1.3312,1.3310,1.3310,53
2013-06-12,11:15:00,1.3311,1.3313,1.3310,1.3313,133
2013-06-12,11:20:00,1.3313,1.3314,1.3312,1.3313,79
2013-06-12,11:25:00,1.3313,1.3314,1.3312,1.3314,76
2013-06-12,11:30:00,1.3314,1.3315,1.3312,1.3314,154
2013-06-12,11:35:00,1.3314,1.3315,1.3312,1.3314,98
2013-06-12,11:40:00,1.3315,1.3315,1.3312,1.3313,75
2013-06-12,11:45:00,1.3312,1.3312,1.3311,1.3312,175
2013-06-12,11:50:00,1.3311,1.3312,1.3311,1.3311,51
2013-06-12,11:55:00,1.3311,1.3312,1.3311,1.3312,25
2013-06-12,12:00:00,1.3312,1.3312,1.3308,1.3309,232
2013-06-12,12:05:00,1.3309,1.3311,1.3309,1.3311,38
2013-06-12,12:10:00,1.3311,1.3311,1.3308,1.3309,49
2013-06-12,12:15:00,1.3309,1.3309,1.3307,1.3308,67
2013-06-12,12:20:00,1.3308,1.3309,1.3307,1.3309,125
2013-06-12,12:25:00,1.3309,1.3309,1.3307,1.3307,44
2013-06-12,12:30:00,1.3307,1.3308,1.3307,1.3307,49
2013-06-12,12:35:00,1.3308,1.3309,1.3303,1.3304,292
2013-06-12,12:40:00,1.3304,1.3307,1.3303,1.3306,193
2013-06-12,12:45:00,1.3305,1.3308,1.3305,1.3308,71
2013-06-12,12:50:00,1.3308,1.3308,1.3305,1.3306,134
2013-06-12,12:55:00,1.3307,1.3308,1.3307,1.3307,155
2013-06-12,13:00:00,1.3308,1.3309,1.3305,1.3305,145
2013-06-12,13:05:00,1.3304,1.3304,1.3301,1.3302,207
2013-06-12,13:10:00,1.3303,1.3305,1.3303,1.3304,60
2013-06-12,13:15:00,1.3304,1.3304,1.3298,1.3298,313
2013-06-12,13:20:00,1.3299,1.3302,1.3299,1.3301,248
2013-06-12,13:25:00,1.3301,1.3302,1.3297,1.3298,292
2013-06-12,13:30:00,1.3297,1.3301,1.3297,1.3300,192
2013-06-12,13:35:00,1.3301,1.3302,1.3294,1.3295,701
2013-06-12,13:40:00,1.3296,1.3299,1.3295,1.3298,106
2013-06-12,13:45:00,1.3298,1.3298,1.3296,1.3297,76
2013-06-12,13:50:00,1.3297,1.3298,1.3294,1.3294,140
2013-06-12,13:55:00,1.3295,1.3297,1.3293,1.3296,208
2013-06-12,14:00:00,1.3296,1.3301,1.3294,1.3300,377
2013-06-12,14:05:00,1.3300,1.3303,1.3300,1.3302,272
2013-06-12,14:10:00,1.3302,1.3305,1.3302,1.3302,460
2013-06-12,14:15:00,1.3302,1.3304,1.3302,1.3302,252
2013-06-12,14:20:00,1.3303,1.3305,1.3300,1.3303,385
2013-06-12,14:25:00,1.3303,1.3308,1.3303,1.3306,429
2013-06-12,14:30:00,1.3305,1.3310,1.3302,1.3309,340
2013-06-12,14:35:00,1.3309,1.3309,1.3307,1.3309,245
2013-06-12,14:40:00,1.3309,1.3310,1.3307,1.3307,423
2013-06-12,14:45:00,1.3307,1.3313,1.3307,1.3312,384
2013-06-12,14:50:00,1.3313,1.3313,1.3308,1.3311,242
2013-06-12,14:55:00,1.3309,1.3313,1.3307,1.3313,360
2013-06-12,15:00:00,1.3312,1.3328,1.3309,1.3325,2921
2013-06-12,15:05:00,1.3326,1.3326,1.3319,1.3321,1016
2013-06-12,15:10:00,1.3321,1.3331,1.3320,1.3326,1795
2013-06-12,15:15:00,1.3326,1.3327,1.3318,1.3318,1650
2013-06-12,15:20:00,1.3319,1.3321,1.3315,1.3317,823
2013-06-12,15:25:00,1.3316,1.3323,1.3315,1.3323,583
2013-06-12,15:30:00,1.3322,1.3327,1.3318,1.3323,1837
2013-06-12,15:35:00,1.3324,1.3327,1.3322,1.3324,983
2013-06-12,15:40:00,1.3325,1.3336,1.3325,1.3328,2114
2013-06-12,15:45:00,1.3329,1.3330,1.3318,1.3322,2044
2013-06-12,15:50:00,1.3321,1.3323,1.3312,1.3315,1375
2013-06-12,15:55:00,1.3315,1.3316,1.3305,1.3307,1841
2013-06-12,16:00:00,1.3307,1.3310,1.3300,1.3302,1441
2013-06-12,16:05:00,1.3301,1.3304,1.3296,1.3298,1483
2013-06-12,16:10:00,1.3298,1.3302,1.3297,1.3300,957
2013-06-12,16:15:00,1.3299,1.3300,1.3284,1.3293,3375
2013-06-12,16:20:00,1.3292,1.3297,1.3290,1.3297,1271
2013-06-12,16:25:00,1.3296,1.3297,1.3290,1.3292,849
2013-06-12,16:30:00,1.3293,1.3294,1.3279,1.3284,1850
2013-06-12,16:35:00,1.3284,1.3285,1.3279,1.3284,1295
2013-06-12,16:40:00,1.3284,1.3287,1.3281,1.3285,902
2013-06-12,16:45:00,1.3286,1.3290,1.3284,1.3289,918
2013-06-12,16:50:00,1.3290,1.3296,1.3287,1.3291,971
2013-06-12,16:55:00,1.3291,1.3299,1.3289,1.3297,1266
2013-06-12,17:00:00,1.3297,1.3297,1.3286,1.3289,1475
2013-06-12,17:05:00,1.3289,1.3291,1.3284,1.3284,1084
2013-06-12,17:10:00,1.3285,1.3290,1.3284,1.3290,575
2013-06-12,17:15:00,1.3289,1.3294,1.3286,1.3288,1109
2013-06-12,17:20:00,1.3287,1.3292,1.3286,1.3288,508
2013-06-12,17:25:00,1.3288,1.3289,1.3284,1.3286,563
2013-06-12,17:30:00,1.3287,1.3287,1.3274,1.3279,1357
2013-06-12,17:35:00,1.3278,1.3282,1.3276,1.3281,453
2013-06-12,17:40:00,1.3282,1.3283,1.3279,1.3281,462
2013-06-12,17:45:00,1.3281,1.3281,1.3275,1.3280,957
2013-06-12,17:50:00,1.3280,1.3284,1.3280,1.3283,681
2013-06-12,17:55:00,1.3284,1.3287,1.3280,1.3280,1039
2013-06-12,18:00:00,1.3279,1.3288,1.3279,1.3288,706
2013-06-12,18:05:00,1.3288,1.3294,1.3287,1.3293,870
2013-06-12,18:10:00,1.3293,1.3296,1.3291,1.3292,734
2013-06-12,18:15:00,1.3292,1.3293,1.3290,1.3290,498
2013-06-12,18:20:00,1.3290,1.3295,1.3288,1.3288,671
2013-06-12,18:25:00,1.3288,1.3290,1.3286,1.3287,460
2013-06-12,18:30:00,1.3287,1.3289,1.3286,1.3287,555
2013-06-12,18:35:00,1.3286,1.3288,1.3286,1.3287,223
2013-06-12,18:40:00,1.3287,1.3288,1.3281,1.3283,586
2013-06-12,18:45:00,1.3283,1.3283,1.3272,1.3276,1377
2013-06-12,18:50:00,1.3277,1.3284,1.3276,1.3283,559
2013-06-12,18:55:00,1.3283,1.3285,1.3282,1.3283,265
2013-06-12,19:00:00,1.3282,1.3282,1.3279,1.3279,603
2013-06-12,19:05:00,1.3279,1.3282,1.3277,1.3281,803
2013-06-12,19:10:00,1.3281,1.3283,1.3280,1.3283,454
2013-06-12,19:15:00,1.3284,1.3284,1.3281,1.3282,417
2013-06-12,19:20:00,1.3283,1.3283,1.3278,1.3282,649
2013-06-12,19:25:00,1.3282,1.3283,1.3278,1.3278,433
2013-06-12,19:30:00,1.3277,1.3278,1.3265,1.3271,2354
2013-06-12,19:35:00,1.3271,1.3272,1.3268,1.3271,615
2013-06-12,19:40:00,1.3270,1.3276,1.3270,1.3272,571
2013-06-12,19:45:00,1.3273,1.3275,1.3272,1.3273,242
2013-06-12,19:50:00,1.3273,1.3273,1.3269,1.3270,592
2013-06-12,19:55:00,1.3269,1.3272,1.3268,1.3272,424
2013-06-12,20:00:00,1.3272,1.3274,1.3269,1.3271,376
2013-06-12,20:05:00,1.3271,1.3275,1.3271,1.3272,733
2013-06-12,20:10:00,1.3273,1.3279,1.3272,1.3279,794
2013-06-12,20:15:00,1.3278,1.3282,1.3276,1.3280,1094
2013-06-12,20:20:00,1.3280,1.3282,1.3277,1.3278,626
2013-06-12,20:25:00,1.3279,1.3280,1.3276,1.3278,645
2013-06-12,20:30:00,1.3277,1.3278,1.3276,1.3276,693
2013-06-12,20:35:00,1.3276,1.3289,1.3274,1.3284,1592
2013-06-12,20:40:00,1.3284,1.3287,1.3280,1.3287,768
2013-06-12,20:45:00,1.3286,1.3291,1.3286,1.3289,1641
2013-06-12,20:50:00,1.3289,1.3299,1.3289,1.3293,2537
2013-06-12,20:55:00,1.3293,1.3293,1.3289,1.3292,834
2013-06-12,21:00:00,1.3292,1.3292,1.3282,1.3287,2149
2013-06-12,21:05:00,1.3287,1.3292,1.3286,1.3288,847
2013-06-12,21:10:00,1.3288,1.3292,1.3288,1.3291,578
2013-06-12,21:15:00,1.3290,1.3297,1.3290,1.3295,1406
2013-06-12,21:20:00,1.3295,1.3304,1.3293,1.3303,2765
2013-06-12,21:25:00,1.3303,1.3308,1.3301,1.3304,2716
2013-06-12,21:30:00,1.3304,1.3307,1.3295,1.3302,2088
2013-06-12,21:35:00,1.3302,1.3307,1.3298,1.3300,2333
2013-06-12,21:40:00,1.3299,1.3308,1.3299,1.3306,1922
2013-06-12,21:45:00,1.3305,1.3305,1.3299,1.3305,1788
2013-06-12,21:50:00,1.3305,1.3315,1.3305,1.3313,3303
2013-06-12,21:55:00,1.3313,1.3314,1.3309,1.3314,1561
2013-06-12,22:00:00,1.3315,1.3327,1.3315,1.3321,4318
2013-06-12,22:05:00,1.3321,1.3326,1.3317,1.3322,3429
2013-06-12,22:10:00,1.3322,1.3326,1.3316,1.3317,1635
2013-06-12,22:15:00,1.3316,1.3325,1.3314,1.3321,1997
2013-06-12,22:20:00,1.3321,1.3329,1.3321,1.3322,2187
2013-06-12,22:25:00,1.3323,1.3323,1.3315,1.3320,1565
2013-06-12,22:30:00,1.3319,1.3322,1.3315,1.3317,1353
2013-06-12,22:35:00,1.3317,1.3319,1.3313,1.3317,1801
2013-06-12,22:40:00,1.3317,1.3329,1.3315,1.3328,2154
2013-06-12,22:45:00,1.3328,1.3339,1.3326,1.3331,4666
2013-06-12,22:50:00,1.3331,1.3343,1.3329,1.3340,5150
2013-06-12,22:55:00,1.3340,1.3342,1.3333,1.3337,2943
2013-06-12,23:00:00,1.3338,1.3338,1.3323,1.3324,2810
2013-06-12,23:05:00,1.3323,1.3324,1.3315,1.3322,1933
2013-06-12,23:10:00,1.3322,1.3330,1.3320,1.3326,1365
2013-06-12,23:15:00,1.3326,1.3335,1.3324,1.3333,1788
2013-06-12,23:20:00,1.3332,1.3337,1.3327,1.3336,1784
2013-06-12,23:25:00,1.3336,1.3337,1.3333,1.3334,804
2013-06-12,23:30:00,1.3335,1.3338,1.3331,1.3334,969
2013-06-12,23:35:00,1.3333,1.3334,1.3327,1.3334,1370
2013-06-12,23:40:00,1.3335,1.3346,1.3333,1.3334,2365
2013-06-12,23:45:00,1.3334,1.3348,1.3334,1.3337,2865
2013-06-12,23:50:00,1.3337,1.3351,1.3336,1.3347,2973
2013-06-12,23:55:00,1.3346,1.3361,1.3346,1.3355,4898
2013-06-13,00:00:00,1.3355,1.3357,1.3343,1.3344,1895
2013-06-13,00:05:00,1.3344,1.3347,1.3340,1.3343,1277
2013-06-13,00:10:00,1.3343,1.3350,1.3340,1.3349,1336
2013-06-13,00:15:00,1.3350,1.3355,1.3346,1.3346,1672
2013-06-13,00:20:00,1.3345,1.3356,1.3343,1.3352,1442
2013-06-13,00:25:00,1.3351,1.3352,1.3349,1.3350,538
2013-06-13,00:30:00,1.3349,1.3354,1.3349,1.3351,679
2013-06-13,00:35:00,1.3351,1.3354,1.3347,1.3352,594
2013-06-13,00:40:00,1.3351,1.3354,1.3344,1.3345,546
2013-06-13,00:45:00,1.3345,1.3347,1.3342,1.3343,424
2013-06-13,00:50:00,1.3344,1.3347,1.3341,1.3347,599
2013-06-13,00:55:00,1.3348,1.3351,1.3338,1.3340,1339
2013-06-13,01:00:00,1.3340,1.3343,1.3337,1.3339,1058
2013-06-13,01:05:00,1.3339,1.3341,1.3323,1.3324,3114
2013-06-13,01:10:00,1.3324,1.3330,1.3322,1.3328,1234
2013-06-13,01:15:00,1.3327,1.3331,1.3324,1.3327,1221
2013-06-13,01:20:00,1.3327,1.3335,1.3327,1.3335,723
2013-06-13,01:25:00,1.3336,1.3336,1.3329,1.3333,426
2013-06-13,01:30:00,1.3333,1.3333,1.3328,1.3331,200
2013-06-13,01:35:00,1.3331,1.3335,1.3329,1.3335,376
2013-06-13,01:40:00,1.3335,1.3336,1.3333,1.3333,451
2013-06-13,01:45:00,1.3332,1.3334,1.3327,1.3329,668
2013-06-13,01:50:00,1.3329,1.3330,1.3323,1.3324,576
2013-06-13,01:55:00,1.3325,1.3328,1.3324,1.3327,361
2013-06-13,02:00:00,1.3327,1.3329,1.3325,1.3328,677
2013-06-13,02:05:00,1.3328,1.3334,1.3328,1.3334,524
2013-06-13,02:10:00,1.3334,1.3336,1.3330,1.3335,768
2013-06-13,02:15:00,1.3334,1.3335,1.3330,1.3330,419
2013-06-13,02:20:00,1.3330,1.3332,1.3328,1.3328,381
2013-06-13,02:25:00,1.3328,1.3330,1.3327,1.3329,348
2013-06-13,02:30:00,1.3329,1.3331,1.3328,1.3330,473
2013-06-13,02:35:00,1.3329,1.3336,1.3329,1.3332,442
2013-06-13,02:40:00,1.3332,1.3333,1.3329,1.3332,344
2013-06-13,02:45:00,1.3332,1.3334,1.3331,1.3333,305
2013-06-13,02:50:00,1.3333,1.3335,1.3332,1.3333,389
2013-06-13,02:55:00,1.3333,1.3335,1.3329,1.3330,617
2013-06-13,03:00:00,1.3329,1.3337,1.3328,1.3335,801
2013-06-13,03:05:00,1.3335,1.3337,1.3333,1.3336,539
2013-06-13,03:10:00,1.3337,1.3338,1.3333,1.3334,463
2013-06-13,03:15:00,1.3334,1.3337,1.3334,1.3335,228
2013-06-13,03:20:00,1.3336,1.3337,1.3332,1.3334,502
2013-06-13,03:25:00,1.3334,1.3336,1.3333,1.3335,198
2013-06-13,03:30:00,1.3335,1.3336,1.3330,1.3331,300
2013-06-13,03:35:00,1.3330,1.3334,1.3330,1.3334,304
2013-06-13,03:40:00,1.3335,1.3335,1.3332,1.3333,307
2013-06-13,03:45:00,1.3333,1.3335,1.3332,1.3333,304
2013-06-13,03:50:00,1.3333,1.3335,1.3331,1.3331,226
2013-06-13,03:55:00,1.3331,1.3334,1.3324,1.3334,804
2013-06-13,04:00:00,1.3333,1.3335,1.3330,1.3333,211
2013-06-13,04:05:00,1.3333,1.3335,1.3332,1.3335,63
2013-06-13,04:10:00,1.3334,1.3335,1.3331,1.3332,198
2013-06-13,04:15:00,1.3332,1.3333,1.3331,1.3333,134
2013-06-13,04:20:00,1.3332,1.3334,1.3332,1.3333,113
2013-06-13,04:25:00,1.3333,1.3337,1.3333,1.3337,193
2013-06-13,04:30:00,1.3337,1.3338,1.3336,1.3336,218
2013-06-13,04:35:00,1.3337,1.3339,1.3336,1.3338,136
2013-06-13,04:40:00,1.3338,1.3341,1.3338,1.3340,129
2013-06-13,04:45:00,1.3341,1.3341,1.3338,1.3340,91
2013-06-13,04:50:00,1.3340,1.3341,1.3338,1.3338,288
2013-06-13,04:55:00,1.3339,1.3341,1.3336,1.3341,317
2013-06-13,05:05:00,1.3330,1.3330,1.3330,1.3330,1
2013-06-13,06:00:00,1.3338,1.3339,1.3336,1.3336,164
2013-06-13,06:05:00,1.3337,1.3337,1.3336,1.3337,28
2013-06-13,06:10:00,1.3338,1.3338,1.3335,1.3336,36
2013-06-13,06:15:00,1.3335,1.3336,1.3334,1.3335,45
2013-06-13,06:20:00,1.3334,1.3338,1.3334,1.3338,74
2013-06-13,06:25:00,1.3337,1.3337,1.3335,1.3335,32
2013-06-13,06:30:00,1.3336,1.3337,1.3336,1.3337,15
2013-06-13,06:35:00,1.3337,1.3337,1.3337,1.3337,3
2013-06-13,06:40:00,1.3337,1.3337,1.3336,1.3337,17
2013-06-13,06:45:00,1.3338,1.3338,1.3336,1.3337,13
2013-06-13,06:50:00,1.3337,1.3338,1.3337,1.3337,52
2013-06-13,06:55:00,1.3337,1.3339,1.3337,1.3339,37
2013-06-13,07:00:00,1.3339,1.3339,1.3338,1.3339,63
2013-06-13,07:05:00,1.3339,1.3339,1.3338,1.3339,24
2013-06-13,07:10:00,1.3340,1.3341,1.3340,1.3341,128
2013-06-13,07:15:00,1.3341,1.3341,1.3340,1.3341,15
2013-06-13,07:20:00,1.3340,1.3342,1.3340,1.3342,45
2013-06-13,07:25:00,1.3342,1.3343,1.3340,1.3342,87
2013-06-13,07:30:00,1.3343,1.3345,1.3342,1.3345,117
2013-06-13,07:35:00,1.3345,1.3351,1.3345,1.3347,204
2013-06-13,07:40:00,1.3347,1.3347,1.3346,1.3346,24
2013-06-13,07:45:00,1.3346,1.3354,1.3345,1.3351,192
2013-06-13,07:50:00,1.3350,1.3352,1.3349,1.3351,78
2013-06-13,07:55:00,1.3350,1.3350,1.3344,1.3344,157
2013-06-13,08:00:00,1.3344,1.3350,1.3343,1.3350,220
2013-06-13,08:05:00,1.3349,1.3350,1.3344,1.3345,115
2013-06-13,08:10:00,1.3344,1.3346,1.3344,1.3345,67
2013-06-13,08:15:00,1.3345,1.3347,1.3344,1.3347,154
2013-06-13,08:20:00,1.3346,1.3349,1.3346,1.3348,133
2013-06-13,08:25:00,1.3349,1.3368,1.3349,1.3361,1078
2013-06-13,08:30:00,1.3361,1.3364,1.3360,1.3363,254
2013-06-13,08:35:00,1.3363,1.3363,1.3358,1.3360,179
2013-06-13,08:40:00,1.3359,1.3361,1.3357,1.3357,96
2013-06-13,08:45:00,1.3357,1.3359,1.3355,1.3358,150
2013-06-13,08:50:00,1.3358,1.3362,1.3358,1.3361,269
2013-06-13,08:55:00,1.3361,1.3363,1.3360,1.3360,203
2013-06-13,09:00:00,1.3360,1.3364,1.3359,1.3361,384
2013-06-13,09:05:00,1.3360,1.3363,1.3358,1.3360,360
2013-06-13,09:10:00,1.3360,1.3360,1.3355,1.3357,185
2013-06-13,09:15:00,1.3357,1.3357,1.3352,1.3352,168
2013-06-13,09:20:00,1.3352,1.3354,1.3350,1.3353,240
2013-06-13,09:25:00,1.3353,1.3353,1.3350,1.3352,278
2013-06-13,09:30:00,1.3352,1.3357,1.3348,1.3349,455
2013-06-13,09:35:00,1.3348,1.3351,1.3346,1.3350,472
2013-06-13,09:40:00,1.3350,1.3353,1.3348,1.3349,473
2013-06-13,09:45:00,1.3349,1.3370,1.3349,1.3365,1686
2013-06-13,09:50:00,1.3365,1.3366,1.3361,1.3362,410
2013-06-13,09:55:00,1.3362,1.3362,1.3356,1.3356,580
2013-06-13,10:00:00,1.3355,1.3368,1.3355,1.3358,806
2013-06-13,10:05:00,1.3359,1.3364,1.3359,1.3359,435
2013-06-13,10:10:00,1.3358,1.3360,1.3357,1.3359,298
2013-06-13,10:15:00,1.3359,1.3360,1.3358,1.3358,44
2013-06-13,10:20:00,1.3358,1.3358,1.3356,1.3358,174
2013-06-13,10:25:00,1.3358,1.3359,1.3356,1.3357,168
2013-06-13,10:30:00,1.3358,1.3359,1.3357,1.3358,73
2013-06-13,10:35:00,1.3359,1.3359,1.3358,1.3358,51
2013-06-13,10:40:00,1.3357,1.3359,1.3357,1.3359,41
2013-06-13,10:45:00,1.3360,1.3360,1.3358,1.3360,122
2013-06-13,10:50:00,1.3361,1.3362,1.3357,1.3359,180
2013-06-13,10:55:00,1.3358,1.3360,1.3357,1.3359,220
2013-06-13,11:00:00,1.3359,1.3360,1.3355,1.3356,100
2013-06-13,11:05:00,1.3357,1.3358,1.3356,1.3358,150
2013-06-13,11:10:00,1.3359,1.3361,1.3359,1.3360,75
2013-06-13,11:15:00,1.3360,1.3362,1.3360,1.3361,67
2013-06-13,11:20:00,1.3361,1.3362,1.3360,1.3362,48
2013-06-13,11:25:00,1.3362,1.3364,1.3361,1.3362,76
2013-06-13,11:30:00,1.3362,1.3363,1.3361,1.3361,95
2013-06-13,11:35:00,1.3360,1.3362,1.3360,1.3360,183
2013-06-13,11:40:00,1.3360,1.3360,1.3357,1.3359,167
2013-06-13,11:45:00,1.3358,1.3360,1.3356,1.3356,104
2013-06-13,11:50:00,1.3355,1.3358,1.3352,1.3353,373
2013-06-13,11:55:00,1.3353,1.3356,1.3350,1.3356,164
2013-06-13,12:00:00,1.3356,1.3356,1.3355,1.3355,116
2013-06-13,12:05:00,1.3355,1.3357,1.3354,1.3357,148
2013-06-13,12:10:00,1.3357,1.3357,1.3356,1.3356,77
2013-06-13,12:15:00,1.3356,1.3357,1.3356,1.3356,94
2013-06-13,12:20:00,1.3356,1.3356,1.3352,1.3355,128
2013-06-13,12:25:00,1.3355,1.3355,1.3352,1.3354,49
2013-06-13,12:30:00,1.3353,1.3353,1.3353,1.3353,29
2013-06-13,12:35:00,1.3353,1.3355,1.3353,1.3354,40
2013-06-13,12:40:00,1.3355,1.3355,1.3351,1.3352,37
2013-06-13,12:45:00,1.3353,1.3356,1.3353,1.3355,132
2013-06-13,12:50:00,1.3356,1.3356,1.3355,1.3355,44
2013-06-13,12:55:00,1.3355,1.3356,1.3355,1.3356,23
2013-06-13,13:00:00,1.3356,1.3356,1.3353,1.3353,75
2013-06-13,13:05:00,1.3353,1.3354,1.3352,1.3352,124
2013-06-13,13:10:00,1.3352,1.3354,1.3351,1.3352,138
2013-06-13,13:15:00,1.3353,1.3356,1.3352,1.3356,87
2013-06-13,13:20:00,1.3355,1.3358,1.3352,1.3358,404
2013-06-13,13:25:00,1.3357,1.3361,1.3357,1.3359,339
2013-06-13,13:30:00,1.3359,1.3363,1.3358,1.3362,487
2013-06-13,13:35:00,1.3361,1.3363,1.3358,1.3361,306
2013-06-13,13:40:00,1.3361,1.3361,1.3358,1.3359,109
2013-06-13,13:45:00,1.3358,1.3358,1.3356,1.3358,144
2013-06-13,13:50:00,1.3359,1.3359,1.3353,1.3357,293
2013-06-13,13:55:00,1.3356,1.3362,1.3356,1.3360,124
2013-06-13,14:00:00,1.3360,1.3363,1.3356,1.3360,408
2013-06-13,14:05:00,1.3360,1.3386,1.3354,1.3384,2493
2013-06-13,14:10:00,1.3384,1.3386,1.3373,1.3374,1039
2013-06-13,14:15:00,1.3373,1.3381,1.3371,1.3377,441
2013-06-13,14:20:00,1.3376,1.3378,1.3373,1.3376,306
2013-06-13,14:25:00,1.3377,1.3388,1.3376,1.3386,818
2013-06-13,14:30:00,1.3387,1.3388,1.3383,1.3386,604
2013-06-13,14:35:00,1.3384,1.3385,1.3378,1.3384,821
2013-06-13,14:40:00,1.3384,1.3391,1.3383,1.3385,424
2013-06-13,14:45:00,1.3384,1.3384,1.3377,1.3377,535
2013-06-13,14:50:00,1.3377,1.3380,1.3374,1.3377,569
2013-06-13,14:55:00,1.3377,1.3378,1.3369,1.3371,460
2013-06-13,15:00:00,1.3371,1.3375,1.3367,1.3372,788
2013-06-13,15:05:00,1.3372,1.3373,1.3365,1.3367,901
2013-06-13,15:10:00,1.3366,1.3366,1.3362,1.3363,649
2013-06-13,15:15:00,1.3363,1.3367,1.3362,1.3365,775
2013-06-13,15:20:00,1.3364,1.3365,1.3355,1.3355,1366
2013-06-13,15:25:00,1.3355,1.3356,1.3349,1.3354,1613
2013-06-13,15:30:00,1.3354,1.3358,1.3352,1.3352,1056
2013-06-13,15:35:00,1.3351,1.3353,1.3347,1.3349,745
2013-06-13,15:40:00,1.3349,1.3357,1.3348,1.3356,775
2013-06-13,15:45:00,1.3355,1.3357,1.3353,1.3354,611
2013-06-13,15:50:00,1.3354,1.3356,1.3347,1.3347,704
2013-06-13,15:55:00,1.3347,1.3349,1.3344,1.3346,877
2013-06-13,16:00:00,1.3347,1.3348,1.3339,1.3343,834
2013-06-13,16:05:00,1.3343,1.3346,1.3341,1.3344,626
2013-06-13,16:10:00,1.3343,1.3347,1.3343,1.3344,368
2013-06-13,16:15:00,1.3344,1.3345,1.3339,1.3339,372
2013-06-13,16:20:00,1.3340,1.3346,1.3338,1.3344,507
2013-06-13,16:25:00,1.3344,1.3348,1.3343,1.3348,506
2013-06-13,16:30:00,1.3348,1.3349,1.3345,1.3348,483
2013-06-13,16:35:00,1.3348,1.3348,1.3345,1.3348,247
2013-06-13,16:40:00,1.3348,1.3351,1.3345,1.3346,323
2013-06-13,16:45:00,1.3346,1.3347,1.3345,1.3347,254
2013-06-13,16:50:00,1.3347,1.3348,1.3341,1.3341,465
2013-06-13,16:55:00,1.3341,1.3341,1.3333,1.3340,764
2013-06-13,17:00:00,1.3339,1.3344,1.3337,1.3343,359
2013-06-13,17:05:00,1.3343,1.3344,1.3338,1.3339,431
2013-06-13,17:10:00,1.3340,1.3345,1.3340,1.3344,345
2013-06-13,17:15:00,1.3345,1.3347,1.3343,1.3347,494
2013-06-13,17:20:00,1.3347,1.3347,1.3324,1.3327,1740
2013-06-13,17:25:00,1.3327,1.3330,1.3324,1.3330,649
2013-06-13,17:30:00,1.3330,1.3333,1.3327,1.3330,742
2013-06-13,17:35:00,1.3330,1.3330,1.3325,1.3328,482
2013-06-13,17:40:00,1.3329,1.3329,1.3326,1.3327,265
2013-06-13,17:45:00,1.3327,1.3327,1.3323,1.3326,568
2013-06-13,17:50:00,1.3327,1.3327,1.3323,1.3325,427
2013-06-13,17:55:00,1.3325,1.3329,1.3324,1.3327,497
2013-06-13,18:00:00,1.3328,1.3333,1.3327,1.3332,701
2013-06-13,18:05:00,1.3333,1.3335,1.3330,1.3330,525
2013-06-13,18:10:00,1.3330,1.3333,1.3330,1.3332,206
2013-06-13,18:15:00,1.3332,1.3333,1.3329,1.3330,452
2013-06-13,18:20:00,1.3330,1.3331,1.3329,1.3331,167
2013-06-13,18:25:00,1.3331,1.3333,1.3330,1.3332,200
2013-06-13,18:30:00,1.3332,1.3342,1.3332,1.3338,1018
2013-06-13,18:35:00,1.3338,1.3338,1.3329,1.3330,949
2013-06-13,18:40:00,1.3330,1.3336,1.3329,1.3336,533
2013-06-13,18:45:00,1.3336,1.3337,1.3328,1.3330,386
2013-06-13,18:50:00,1.3329,1.3331,1.3329,1.3331,396
2013-06-13,18:55:00,1.3331,1.3331,1.3328,1.3329,332
2013-06-13,19:00:00,1.3329,1.3331,1.3327,1.3330,553
2013-06-13,19:05:00,1.3329,1.3331,1.3328,1.3328,517
2013-06-13,19:10:00,1.3329,1.3336,1.3324,1.3336,738
2013-06-13,19:15:00,1.3336,1.3337,1.3332,1.3332,396
2013-06-13,19:20:00,1.3332,1.3332,1.3324,1.3330,1011
2013-06-13,19:25:00,1.3329,1.3334,1.3327,1.3327,765
2013-06-13,19:30:00,1.3327,1.3332,1.3326,1.3328,773
2013-06-13,19:35:00,1.3328,1.3329,1.3318,1.3325,1494
2013-06-13,19:40:00,1.3324,1.3325,1.3313,1.3320,1288
2013-06-13,19:45:00,1.3320,1.3321,1.3317,1.3321,893
2013-06-13,19:50:00,1.3321,1.3322,1.3320,1.3321,735
2013-06-13,19:55:00,1.3321,1.3321,1.3311,1.3314,779
2013-06-13,20:00:00,1.3314,1.3319,1.3313,1.3319,1078
2013-06-13,20:05:00,1.3319,1.3323,1.3315,1.3318,751
2013-06-13,20:10:00,1.3317,1.3322,1.3315,1.3315,1106
2013-06-13,20:15:00,1.3316,1.3322,1.3315,1.3322,913
2013-06-13,20:20:00,1.3323,1.3326,1.3319,1.3321,1110
2013-06-13,20:25:00,1.3321,1.3326,1.3319,1.3321,405
2013-06-13,20:30:00,1.3320,1.3320,1.3294,1.3307,6227
2013-06-13,20:35:00,1.3307,1.3323,1.3304,1.3316,3352
2013-06-13,20:40:00,1.3316,1.3322,1.3313,1.3318,1716
2013-06-13,20:45:00,1.3318,1.3320,1.3313,1.3318,1637
2013-06-13,20:50:00,1.3318,1.3325,1.3317,1.3320,2356
2013-06-13,20:55:00,1.3321,1.3323,1.3310,1.3312,1927
2013-06-13,21:00:00,1.3312,1.3313,1.3298,1.3301,2163
2013-06-13,21:05:00,1.3301,1.3306,1.3289,1.3290,2250
2013-06-13,21:10:00,1.3289,1.3296,1.3287,1.3295,3339
2013-06-13,21:15:00,1.3295,1.3296,1.3289,1.3296,2383
2013-06-13,21:20:00,1.3296,1.3303,1.3294,1.3302,1203
2013-06-13,21:25:00,1.3301,1.3308,1.3301,1.3305,1195
2013-06-13,21:30:00,1.3305,1.3312,1.3300,1.3312,2009
2013-06-13,21:35:00,1.3311,1.3316,1.3307,1.3313,2327
2013-06-13,21:40:00,1.3313,1.3314,1.3302,1.3302,1957
2013-06-13,21:45:00,1.3302,1.3313,1.3297,1.3298,3262
2013-06-13,21:50:00,1.3298,1.3307,1.3295,1.3305,2797
2013-06-13,21:55:00,1.3305,1.3307,1.3301,1.3307,912
2013-06-13,22:00:00,1.3306,1.3309,1.3301,1.3308,2527
2013-06-13,22:05:00,1.3308,1.3311,1.3302,1.3305,2067
2013-06-13,22:10:00,1.3304,1.3310,1.3301,1.3303,2554
2013-06-13,22:15:00,1.3303,1.3304,1.3296,1.3298,2650
2013-06-13,22:20:00,1.3297,1.3298,1.3287,1.3293,2252
2013-06-13,22:25:00,1.3293,1.3294,1.3283,1.3284,3693
2013-06-13,22:30:00,1.3284,1.3285,1.3280,1.3281,2021
2013-06-13,22:35:00,1.3281,1.3290,1.3278,1.3289,2018
2013-06-13,22:40:00,1.3289,1.3297,1.3287,1.3296,1742
2013-06-13,22:45:00,1.3296,1.3297,1.3290,1.3292,1276
2013-06-13,22:50:00,1.3291,1.3291,1.3286,1.3291,951
2013-06-13,22:55:00,1.3292,1.3303,1.3288,1.3300,3196
2013-06-13,23:00:00,1.3301,1.3325,1.3298,1.3320,5523
2013-06-13,23:05:00,1.3320,1.3345,1.3318,1.3341,5041
2013-06-13,23:10:00,1.3341,1.3346,1.3332,1.3333,3199
2013-06-13,23:15:00,1.3333,1.3336,1.3326,1.3327,1879
2013-06-13,23:20:00,1.3326,1.3332,1.3325,1.3330,1755
2013-06-13,23:25:00,1.3331,1.3335,1.3324,1.3325,1490
2013-06-13,23:30:00,1.3325,1.3332,1.3324,1.3325,1016
2013-06-13,23:35:00,1.3326,1.3326,1.3321,1.3321,895
2013-06-13,23:40:00,1.3322,1.3328,1.3321,1.3322,984
2013-06-13,23:45:00,1.3321,1.3322,1.3315,1.3319,1245
2013-06-13,23:50:00,1.3318,1.3318,1.3308,1.3315,1571
2013-06-13,23:55:00,1.3316,1.3316,1.3312,1.3314,919
2013-06-14,00:00:00,1.3314,1.3315,1.3307,1.3309,839
2013-06-14,00:05:00,1.3309,1.3314,1.3308,1.3313,792
2013-06-14,00:10:00,1.3313,1.3319,1.3311,1.3318,489
2013-06-14,00:15:00,1.3318,1.3318,1.3314,1.3317,544
2013-06-14,00:20:00,1.3317,1.3322,1.3317,1.3322,583
2013-06-14,00:25:00,1.3322,1.3328,1.3306,1.3308,2346
2013-06-14,00:30:00,1.3308,1.3320,1.3308,1.3317,1512
2013-06-14,00:35:00,1.3317,1.3322,1.3317,1.3321,685
2013-06-14,00:40:00,1.3322,1.3324,1.3321,1.3321,379
2013-06-14,00:45:00,1.3321,1.3322,1.3318,1.3322,404
2013-06-14,00:50:00,1.3321,1.3326,1.3320,1.3321,447
2013-06-14,00:55:00,1.3322,1.3328,1.3320,1.3327,550
2013-06-14,01:00:00,1.3327,1.3327,1.3318,1.3320,1199
2013-06-14,01:05:00,1.3321,1.3327,1.3320,1.3324,1034
2013-06-14,01:10:00,1.3324,1.3329,1.3323,1.3328,555
2013-06-14,01:15:00,1.3328,1.3328,1.3323,1.3325,583
2013-06-14,01:20:00,1.3326,1.3329,1.3325,1.3327,532
2013-06-14,01:25:00,1.3327,1.3331,1.3326,1.3328,523
2013-06-14,01:30:00,1.3328,1.3334,1.3327,1.3333,589
2013-06-14,01:35:00,1.3333,1.3338,1.3331,1.3337,806
2013-06-14,01:40:00,1.3337,1.3339,1.3337,1.3337,490
2013-06-14,01:45:00,1.3338,1.3347,1.3337,1.3343,901
2013-06-14,01:50:00,1.3343,1.3349,1.3342,1.3345,582
2013-06-14,01:55:00,1.3345,1.3346,1.3340,1.3340,421
2013-06-14,02:00:00,1.3340,1.3344,1.3339,1.3341,699
2013-06-14,02:05:00,1.3341,1.3342,1.3338,1.3339,465
2013-06-14,02:10:00,1.3339,1.3342,1.3339,1.3341,246
2013-06-14,02:15:00,1.3341,1.3347,1.3341,1.3341,421
2013-06-14,02:20:00,1.3342,1.3345,1.3340,1.3342,407
2013-06-14,02:25:00,1.3342,1.3343,1.3341,1.3342,169
2013-06-14,02:30:00,1.3342,1.3343,1.3340,1.3343,269
2013-06-14,02:35:00,1.3343,1.3345,1.3341,1.3344,321
2013-06-14,02:40:00,1.3344,1.3348,1.3343,1.3347,597
2013-06-14,02:45:00,1.3347,1.3348,1.3345,1.3346,174
2013-06-14,02:50:00,1.3345,1.3348,1.3344,1.3347,394
2013-06-14,02:55:00,1.3347,1.3348,1.3345,1.3346,327
2013-06-14,03:00:00,1.3346,1.3347,1.3345,1.3347,157
2013-06-14,03:05:00,1.3346,1.3347,1.3345,1.3347,321
2013-06-14,03:10:00,1.3347,1.3352,1.3346,1.3351,696
2013-06-14,03:15:00,1.3351,1.3358,1.3351,1.3354,731
2013-06-14,03:20:00,1.3355,1.3359,1.3354,1.3358,459
2013-06-14,03:25:00,1.3358,1.3360,1.3357,1.3358,437
2013-06-14,03:30:00,1.3358,1.3359,1.3356,1.3356,143
2013-06-14,03:35:00,1.3356,1.3370,1.3355,1.3364,965
2013-06-14,03:40:00,1.3363,1.3377,1.3363,1.3375,1794
2013-06-14,03:45:00,1.3376,1.3379,1.3372,1.3373,932
2013-06-14,03:50:00,1.3372,1.3372,1.3361,1.3364,918
2013-06-14,03:55:00,1.3363,1.3364,1.3360,1.3360,974
2013-06-14,04:00:00,1.3361,1.3366,1.3359,1.3363,313
2013-06-14,04:05:00,1.3363,1.3371,1.3362,1.3366,208
2013-06-14,04:10:00,1.3366,1.3373,1.3365,1.3369,324
2013-06-14,04:15:00,1.3369,1.3369,1.3362,1.3363,61
2013-06-14,04:20:00,1.3363,1.3367,1.3363,1.3364,153
2013-06-14,04:25:00,1.3365,1.3372,1.3365,1.3372,116
2013-06-14,04:30:00,1.3372,1.3378,1.3372,1.3377,217
2013-06-14,04:35:00,1.3376,1.3379,1.3375,1.3376,232
2013-06-14,04:40:00,1.3377,1.3378,1.3375,1.3376,68
2013-06-14,04:45:00,1.3375,1.3378,1.3370,1.3370,238
2013-06-14,04:50:00,1.3370,1.3375,1.3370,1.3375,73
2013-06-14,04:55:00,1.3375,1.3382,1.3373,1.3382,226
2013-06-14,05:00:00,1.3346,1.3346,1.3346,1.3346,1
2013-06-14,06:00:00,1.3376,1.3376,1.3370,1.3371,61
2013-06-14,06:05:00,1.3371,1.3372,1.3370,1.3370,17
2013-06-14,06:10:00,1.3369,1.3371,1.3367,1.3368,45
2013-06-14,06:15:00,1.3368,1.3369,1.3366,1.3369,33
2013-06-14,06:20:00,1.3370,1.3370,1.3367,1.3367,30
2013-06-14,06:25:00,1.3367,1.3367,1.3367,1.3367,12
2013-06-14,06:30:00,1.3366,1.3368,1.3366,1.3366,9
2013-06-14,06:35:00,1.3366,1.3368,1.3366,1.3368,15
2013-06-14,06:40:00,1.3368,1.3368,1.3366,1.3366,5
2013-06-14,06:45:00,1.3366,1.3366,1.3366,1.3366,27
2013-06-14,06:50:00,1.3366,1.3366,1.3364,1.3365,5
2013-06-14,06:55:00,1.3365,1.3369,1.3365,1.3368,23
2013-06-14,07:00:00,1.3366,1.3366,1.3363,1.3363,93
2013-06-14,07:05:00,1.3363,1.3364,1.3362,1.3363,22
2013-06-14,07:10:00,1.3362,1.3363,1.3361,1.3362,57
2013-06-14,07:15:00,1.3362,1.3364,1.3362,1.3363,17
2013-06-14,07:20:00,1.3365,1.3365,1.3364,1.3364,19
2013-06-14,07:25:00,1.3363,1.3363,1.3362,1.3363,11
2013-06-14,07:30:00,1.3363,1.3363,1.3360,1.3361,16
2013-06-14,07:35:00,1.3361,1.3361,1.3361,1.3361,1
2013-06-14,07:40:00,1.3360,1.3360,1.3358,1.3358,57
2013-06-14,07:45:00,1.3360,1.3360,1.3356,1.3357,35
2013-06-14,07:50:00,1.3357,1.3359,1.3357,1.3358,22
2013-06-14,07:55:00,1.3357,1.3357,1.3357,1.3357,1
2013-06-14,08:00:00,1.3359,1.3360,1.3357,1.3357,25
2013-06-14,08:05:00,1.3358,1.3360,1.3358,1.3358,34
2013-06-14,08:10:00,1.3357,1.3363,1.3356,1.3362,29
2013-06-14,08:15:00,1.3362,1.3366,1.3362,1.3366,22
2013-06-14,08:20:00,1.3366,1.3366,1.3361,1.3365,21
2013-06-14,08:25:00,1.3364,1.3366,1.3364,1.3365,13
2013-06-14,08:30:00,1.3364,1.3365,1.3363,1.3365,29
2013-06-14,08:35:00,1.3362,1.3362,1.3359,1.3359,29
2013-06-14,08:40:00,1.3360,1.3362,1.3359,1.3361,26
2013-06-14,08:45:00,1.3363,1.3366,1.3363,1.3363,47
2013-06-14,08:50:00,1.3363,1.3368,1.3363,1.3366,138
2013-06-14,08:55:00,1.3367,1.3373,1.3366,1.3367,101
2013-06-14,09:00:00,1.3367,1.3371,1.3366,1.3369,34
2013-06-14,09:05:00,1.3369,1.3369,1.3367,1.3369,75
2013-06-14,09:10:00,1.3366,1.3369,1.3366,1.3369,17
2013-06-14,09:15:00,1.3366,1.3367,1.3362,1.3362,10
2013-06-14,09:20:00,1.3364,1.3366,1.3362,1.3362,9
2013-06-14,09:25:00,1.3362,1.3362,1.3361,1.3361,14
2013-06-14,09:30:00,1.3361,1.3361,1.3361,1.3361,18
2013-06-14,09:35:00,1.3360,1.3361,1.3359,1.3360,12
2013-06-14,09:40:00,1.3359,1.3359,1.3356,1.3359,25
2013-06-14,09:45:00,1.3360,1.3360,1.3359,1.3359,9
2013-06-14,09:50:00,1.3358,1.3360,1.3357,1.3360,16
2013-06-14,09:55:00,1.3361,1.3361,1.3360,1.3360,72
2013-06-14,10:00:00,1.3359,1.3359,1.3357,1.3358,17
2013-06-14,10:05:00,1.3358,1.3358,1.3358,1.3358,3
2013-06-14,10:10:00,1.3356,1.3356,1.3353,1.3353,97
2013-06-14,10:15:00,1.3355,1.3357,1.3355,1.3357,5
2013-06-14,10:20:00,1.3356,1.3356,1.3354,1.3356,16
2013-06-14,10:25:00,1.3355,1.3355,1.3353,1.3355,18
2013-06-14,10:30:00,1.3356,1.3356,1.3355,1.3355,5
2013-06-14,10:35:00,1.3357,1.3357,1.3355,1.3355,7
2013-06-14,10:40:00,1.3355,1.3355,1.3355,1.3355,2
2013-06-14,10:45:00,1.3355,1.3358,1.3354,1.3358,9
2013-06-14,10:50:00,1.3356,1.3356,1.3356,1.3356,3
2013-06-14,10:55:00,1.3355,1.3355,1.3353,1.3353,27
2013-06-14,11:00:00,1.3353,1.3354,1.3353,1.3353,12
2013-06-14,11:05:00,1.3354,1.3355,1.3354,1.3355,5
2013-06-14,11:10:00,1.3353,1.3353,1.3351,1.3351,15
2013-06-14,11:15:00,1.3351,1.3351,1.3350,1.3351,12
2013-06-14,11:20:00,1.3350,1.3353,1.3350,1.3353,4
2013-06-14,11:25:00,1.3352,1.3354,1.3351,1.3353,23
2013-06-14,11:30:00,1.3353,1.3354,1.3353,1.3353,8
2013-06-14,11:35:00,1.3355,1.3356,1.3354,1.3354,24
2013-06-14,11:40:00,1.3354,1.3354,1.3354,1.3354,1
2013-06-14,11:45:00,1.3355,1.3356,1.3350,1.3352,74
2013-06-14,11:50:00,1.3351,1.3351,1.3349,1.3350,49
2013-06-14,11:55:00,1.3350,1.3350,1.3349,1.3349,22
2013-06-14,12:00:00,1.3349,1.3349,1.3348,1.3348,28
2013-06-14,12:05:00,1.3348,1.3349,1.3348,1.3349,11
2013-06-14,12:10:00,1.3348,1.3350,1.3348,1.3349,31
2013-06-14,12:15:00,1.3348,1.3350,1.3347,1.3349,50
2013-06-14,12:20:00,1.3348,1.3351,1.3348,1.3351,2
2013-06-14,12:25:00,1.3352,1.3352,1.3351,1.3352,7
2013-06-14,12:30:00,1.3351,1.3351,1.3344,1.3345,68
2013-06-14,12:35:00,1.3345,1.3346,1.3345,1.3346,3
2013-06-14,12:40:00,1.3345,1.3346,1.3344,1.3344,23
2013-06-14,12:45:00,1.3346,1.3346,1.3343,1.3343,8
2013-06-14,12:50:00,1.3345,1.3345,1.3343,1.3344,42
2013-06-14,12:55:00,1.3345,1.3345,1.3344,1.3345,36
2013-06-14,13:00:00,1.3345,1.3347,1.3344,1.3346,18
2013-06-14,13:05:00,1.3345,1.3346,1.3343,1.3346,24
2013-06-14,13:10:00,1.3347,1.3347,1.3345,1.3346,4
2013-06-14,13:15:00,1.3347,1.3348,1.3347,1.3348,20
2013-06-14,13:20:00,1.3348,1.3351,1.3348,1.3349,22
2013-06-14,13:25:00,1.3350,1.3354,1.3350,1.3354,78
2013-06-14,13:30:00,1.3354,1.3356,1.3351,1.3352,24
2013-06-14,13:35:00,1.3352,1.3354,1.3351,1.3353,14
2013-06-14,13:40:00,1.3351,1.3351,1.3349,1.3349,10
2013-06-14,13:45:00,1.3350,1.3350,1.3349,1.3349,20
2013-06-14,13:50:00,1.3351,1.3355,1.3351,1.3355,17
2013-06-14,13:55:00,1.3354,1.3354,1.3353,1.3353,10
2013-06-14,14:00:00,1.3353,1.3353,1.3344,1.3344,42
2013-06-14,14:05:00,1.3344,1.3348,1.3343,1.3347,85
2013-06-14,14:10:00,1.3344,1.3345,1.3342,1.3344,18
2013-06-14,14:15:00,1.3344,1.3351,1.3344,1.3351,38
2013-06-14,14:20:00,1.3351,1.3353,1.3350,1.3351,82
2013-06-14,14:25:00,1.3351,1.3354,1.3348,1.3348,92
2013-06-14,14:30:00,1.3348,1.3350,1.3343,1.3345,71
2013-06-14,14:35:00,1.3345,1.3345,1.3341,1.3341,130
2013-06-14,14:40:00,1.3341,1.3342,1.3336,1.3337,160
2013-06-14,14:45:00,1.3337,1.3339,1.3337,1.3338,74
2013-06-14,14:50:00,1.3339,1.3339,1.3334,1.3336,41
2013-06-14,14:55:00,1.3335,1.3337,1.3334,1.3336,67
2013-06-14,15:00:00,1.3335,1.3341,1.3335,1.3340,111
2013-06-14,15:05:00,1.3341,1.3341,1.3338,1.3339,84
2013-06-14,15:10:00,1.3339,1.3346,1.3338,1.3343,148
2013-06-14,15:15:00,1.3342,1.3346,1.3339,1.3346,47
2013-06-14,15:20:00,1.3346,1.3349,1.3346,1.3347,141
2013-06-14,15:25:00,1.3347,1.3347,1.3344,1.3344,74
2013-06-14,15:30:00,1.3344,1.3345,1.3337,1.3340,74
2013-06-14,15:35:00,1.3340,1.3341,1.3335,1.3336,138
2013-06-14,15:40:00,1.3336,1.3336,1.3332,1.3334,66
2013-06-14,15:45:00,1.3335,1.3335,1.3329,1.3332,111
2013-06-14,15:50:00,1.3331,1.3333,1.3322,1.3324,204
2013-06-14,15:55:00,1.3325,1.3327,1.3321,1.3324,125
2013-06-14,16:00:00,1.3324,1.3330,1.3324,1.3325,158
2013-06-14,16:05:00,1.3326,1.3330,1.3324,1.3330,25
2013-06-14,16:10:00,1.3330,1.3333,1.3328,1.3332,90
2013-06-14,16:15:00,1.3332,1.3341,1.3331,1.3340,507
2013-06-14,16:20:00,1.3340,1.3340,1.3335,1.3335,182
2013-06-14,16:25:00,1.3336,1.3340,1.3336,1.3339,38
2013-06-14,16:30:00,1.3338,1.3339,1.3335,1.3336,62
2013-06-14,16:35:00,1.3338,1.3338,1.3333,1.3335,50
2013-06-14,16:40:00,1.3338,1.3338,1.3332,1.3335,136
2013-06-14,16:45:00,1.3335,1.3335,1.3328,1.3333,167
2013-06-14,16:50:00,1.3331,1.3331,1.3324,1.3326,137
2013-06-14,16:55:00,1.3325,1.3330,1.3322,1.3329,622
2013-06-14,17:00:00,1.3331,1.3331,1.3319,1.3322,282
2013-06-14,17:05:00,1.3323,1.3326,1.3319,1.3319,161
2013-06-14,17:10:00,1.3319,1.3323,1.3316,1.3319,159
2013-06-14,17:15:00,1.3319,1.3323,1.3314,1.3322,132
2013-06-14,17:20:00,1.3321,1.3322,1.3320,1.3321,44
2013-06-14,17:25:00,1.3321,1.3327,1.3321,1.3326,88
2013-06-14,17:30:00,1.3325,1.3325,1.3322,1.3322,40
2013-06-14,17:35:00,1.3322,1.3323,1.3320,1.3323,56
2013-06-14,17:40:00,1.3323,1.3324,1.3320,1.3323,57
2013-06-14,17:45:00,1.3323,1.3323,1.3319,1.3322,40
2013-06-14,17:50:00,1.3321,1.3322,1.3318,1.3318,72
2013-06-14,17:55:00,1.3317,1.3318,1.3315,1.3316,85
2013-06-14,18:00:00,1.3317,1.3317,1.3315,1.3316,14
2013-06-14,18:05:00,1.3317,1.3319,1.3315,1.3319,55
2013-06-14,18:10:00,1.3319,1.3325,1.3319,1.3325,71
2013-06-14,18:15:00,1.3325,1.3325,1.3322,1.3323,27
2013-06-14,18:20:00,1.3323,1.3323,1.3318,1.3318,213
2013-06-14,18:25:00,1.3318,1.3320,1.3315,1.3320,62
2013-06-14,18:30:00,1.3320,1.3322,1.3319,1.3319,25
2013-06-14,18:35:00,1.3321,1.3322,1.3319,1.3322,15
2013-06-14,18:40:00,1.3324,1.3324,1.3320,1.3322,20
2013-06-14,18:45:00,1.3322,1.3323,1.3320,1.3321,35
2013-06-14,18:50:00,1.3321,1.3322,1.3319,1.3319,35
2013-06-14,18:55:00,1.3319,1.3320,1.3316,1.3319,59
2013-06-14,19:00:00,1.3319,1.3321,1.3318,1.3320,59
2013-06-14,19:05:00,1.3322,1.3327,1.3321,1.3325,107
2013-06-14,19:10:00,1.3323,1.3326,1.3321,1.3326,57
2013-06-14,19:15:00,1.3323,1.3326,1.3323,1.3326,108
2013-06-14,19:20:00,1.3326,1.3326,1.3324,1.3324,39
2013-06-14,19:25:00,1.3323,1.3323,1.3320,1.3321,57
2013-06-14,19:30:00,1.3322,1.3322,1.3319,1.3319,37
2013-06-14,19:35:00,1.3319,1.3319,1.3317,1.3317,63
2013-06-14,19:40:00,1.3317,1.3317,1.3312,1.3314,104
2013-06-14,19:45:00,1.3314,1.3315,1.3310,1.3314,170
2013-06-14,19:50:00,1.3311,1.3313,1.3311,1.3311,45
2013-06-14,19:55:00,1.3311,1.3314,1.3307,1.3308,111
2013-06-14,20:00:00,1.3308,1.3311,1.3308,1.3311,73
2013-06-14,20:05:00,1.3313,1.3314,1.3307,1.3307,183
2013-06-14,20:10:00,1.3306,1.3308,1.3302,1.3303,216
2013-06-14,20:15:00,1.3303,1.3308,1.3299,1.3308,173
2013-06-14,20:20:00,1.3309,1.3313,1.3306,1.3312,121
2013-06-14,20:25:00,1.3311,1.3316,1.3309,1.3314,200
2013-06-14,20:30:00,1.3314,1.3324,1.3303,1.3306,563
2013-06-14,20:35:00,1.3306,1.3306,1.3298,1.3298,155
2013-06-14,20:40:00,1.3298,1.3303,1.3295,1.3303,120
2013-06-14,20:45:00,1.3302,1.3309,1.3302,1.3306,150
2013-06-14,20:50:00,1.3306,1.3312,1.3302,1.3312,145
2013-06-14,20:55:00,1.3312,1.3316,1.3310,1.3315,134
2013-06-14,21:00:00,1.3315,1.3316,1.3311,1.3313,129
2013-06-14,21:05:00,1.3313,1.3322,1.3313,1.3317,146
2013-06-14,21:10:00,1.3317,1.3322,1.3317,1.3317,89
2013-06-14,21:15:00,1.3318,1.3320,1.3308,1.3311,206
2013-06-14,21:20:00,1.3312,1.3316,1.3309,1.3313,172
2013-06-14,21:25:00,1.3313,1.3315,1.3309,1.3311,62
2013-06-14,21:30:00,1.3312,1.3316,1.3310,1.3312,170
2013-06-14,21:35:00,1.3313,1.3318,1.3312,1.3317,59
2013-06-14,21:40:00,1.3316,1.3321,1.3314,1.3314,436
2013-06-14,21:45:00,1.3314,1.3317,1.3311,1.3315,132
2013-06-14,21:50:00,1.3315,1.3318,1.3314,1.3318,174
2013-06-14,21:55:00,1.3320,1.3330,1.3316,1.3326,327
2013-06-14,22:00:00,1.3325,1.3333,1.3322,1.3331,294
2013-06-14,22:05:00,1.3333,1.3339,1.3330,1.3335,242
2013-06-14,22:10:00,1.3334,1.3337,1.3327,1.3330,190
2013-06-14,22:15:00,1.3330,1.3337,1.3328,1.3335,221
2013-06-14,22:20:00,1.3334,1.3334,1.3327,1.3331,170
2013-06-14,22:25:00,1.3332,1.3332,1.3325,1.3330,199
2013-06-14,22:30:00,1.3330,1.3334,1.3327,1.3327,284
2013-06-14,22:35:00,1.3327,1.3334,1.3326,1.3331,191
2013-06-14,22:40:00,1.3332,1.3334,1.3329,1.3331,119
2013-06-14,22:45:00,1.3331,1.3339,1.3329,1.3337,215
2013-06-14,22:50:00,1.3337,1.3343,1.3336,1.3340,225
2013-06-14,22:55:00,1.3341,1.3345,1.3336,1.3340,392
2013-06-14,23:00:00,1.3340,1.3341,1.3334,1.3337,157
2013-06-14,23:05:00,1.3337,1.3344,1.3335,1.3340,171
2013-06-14,23:10:00,1.3341,1.3341,1.3336,1.3336,89
2013-06-14,23:15:00,1.3335,1.3341,1.3332,1.3341,194
2013-06-14,23:20:00,1.3342,1.3351,1.3340,1.3346,271
2013-06-14,23:25:00,1.3347,1.3351,1.3340,1.3343,232
2013-06-14,23:30:00,1.3343,1.3343,1.3339,1.3340,63
2013-06-14,23:35:00,1.3338,1.3341,1.3336,1.3341,441
2013-06-14,23:40:00,1.3340,1.3346,1.3337,1.3343,126
2013-06-14,23:45:00,1.3342,1.3351,1.3338,1.3340,366
2013-06-14,23:50:00,1.3341,1.3341,1.3330,1.3332,230
2013-06-14,23:55:00,1.3333,1.3337,1.3329,1.3331,182
2013-06-15,00:00:00,1.3330,1.3332,1.3327,1.3328,142
2013-06-15,00:05:00,1.3327,1.3328,1.3318,1.3320,115
2013-06-15,00:10:00,1.3321,1.3323,1.3319,1.3320,99
2013-06-15,00:15:00,1.3318,1.3321,1.3314,1.3315,183
2013-06-15,00:20:00,1.3315,1.3318,1.3314,1.3317,58
2013-06-15,00:25:00,1.3318,1.3320,1.3316,1.3319,95
2013-06-15,00:30:00,1.3319,1.3320,1.3319,1.3320,66
2013-06-15,00:35:00,1.3319,1.3320,1.3314,1.3320,58
2013-06-15,00:40:00,1.3319,1.3322,1.3319,1.3320,53
2013-06-15,00:45:00,1.3319,1.3321,1.3319,1.3321,23
2013-06-15,00:50:00,1.3320,1.3322,1.3318,1.3322,48
2013-06-15,00:55:00,1.3321,1.3323,1.3320,1.3320,24
2013-06-15,01:00:00,1.3319,1.3328,1.3319,1.3326,134
2013-06-15,01:05:00,1.3327,1.3327,1.3325,1.3325,17
2013-06-15,01:10:00,1.3326,1.3328,1.3324,1.3324,11
2013-06-15,01:15:00,1.3324,1.3328,1.3323,1.3328,45
2013-06-15,01:20:00,1.3327,1.3327,1.3324,1.3325,16
2013-06-15,01:25:00,1.3325,1.3325,1.3321,1.3321,67
2013-06-15,01:30:00,1.3325,1.3328,1.3325,1.3328,16
2013-06-15,01:35:00,1.3330,1.3333,1.3328,1.3332,54
2013-06-15,01:40:00,1.3332,1.3333,1.3330,1.3333,36
2013-06-15,01:45:00,1.3334,1.3336,1.3333,1.3334,73
2013-06-15,01:50:00,1.3333,1.3334,1.3333,1.3333,19
2013-06-15,01:55:00,1.3332,1.3335,1.3332,1.3332,25
2013-06-15,02:00:00,1.3335,1.3337,1.3335,1.3335,14
2013-06-15,02:05:00,1.3335,1.3337,1.3333,1.3336,28
2013-06-15,02:10:00,1.3335,1.3336,1.3335,1.3335,11
2013-06-15,02:15:00,1.3335,1.3337,1.3335,1.3337,11
2013-06-15,02:20:00,1.3336,1.3337,1.3336,1.3336,67
2013-06-15,02:25:00,1.3336,1.3338,1.3336,1.3336,40
2013-06-15,02:30:00,1.3338,1.3338,1.3335,1.3335,25
2013-06-15,02:35:00,1.3336,1.3337,1.3335,1.3337,14
2013-06-15,02:40:00,1.3337,1.3337,1.3334,1.3334,82
2013-06-15,02:45:00,1.3333,1.3334,1.3332,1.3334,35
2013-06-15,02:50:00,1.3334,1.3339,1.3334,1.3339,205
2013-06-15,02:55:00,1.3340,1.3342,1.3338,1.3339,127
2013-06-15,03:00:00,1.3340,1.3341,1.3337,1.3337,53
2013-06-15,03:05:00,1.3337,1.3339,1.3337,1.3339,11
2013-06-15,03:10:00,1.3340,1.3341,1.3336,1.3336,56
2013-06-15,03:15:00,1.3337,1.3340,1.3337,1.3340,19
2013-06-15,03:20:00,1.3338,1.3340,1.3338,1.3340,35
2013-06-15,03:25:00,1.3341,1.3342,1.3339,1.3342,40
2013-06-15,03:30:00,1.3342,1.3344,1.3341,1.3342,19
2013-06-15,03:35:00,1.3340,1.3346,1.3340,1.3345,20
2013-06-15,03:40:00,1.3346,1.3349,1.3345,1.3347,72
2013-06-15,03:45:00,1.3346,1.3349,1.3346,1.3347,41
2013-06-15,03:50:00,1.3347,1.3349,1.3346,1.3347,10
2013-06-15,03:55:00,1.3349,1.3350,1.3347,1.3347,17
2013-06-15,04:00:00,1.3348,1.3350,1.3348,1.3349,30
2013-06-15,04:05:00,1.3347,1.3349,1.3347,1.3348,24
2013-06-15,04:10:00,1.3347,1.3348,1.3346,1.3346,15
2013-06-15,04:15:00,1.3345,1.3346,1.3344,1.3346,7
2013-06-15,04:25:00,1.3346,1.3347,1.3345,1.3345,7
2013-06-15,04:30:00,1.3346,1.3346,1.3346,1.3346,3
2013-06-15,04:35:00,1.3345,1.3349,1.3343,1.3348,26
2013-06-15,04:40:00,1.3348,1.3350,1.3344,1.3344,28
2013-06-15,04:45:00,1.3344,1.3346,1.3344,1.3345,6
2013-06-15,04:50:00,1.3347,1.3347,1.3345,1.3345,5
2013-06-15,04:55:00,1.3343,1.3349,1.3341,1.3349,30
2013-06-15,05:00:00,1.3341,1.3341,1.3341,1.3341,1
2013-06-17,06:00:00,1.3357,1.3357,1.3353,1.3355,279
2013-06-17,06:05:00,1.3354,1.3356,1.3354,1.3354,153
2013-06-17,06:10:00,1.3355,1.3355,1.3354,1.3354,69
2013-06-17,06:15:00,1.3354,1.3356,1.3353,1.3356,35
2013-06-17,06:20:00,1.3356,1.3357,1.3354,1.3354,156
2013-06-17,06:25:00,1.3355,1.3355,1.3354,1.3355,22
2013-06-17,06:30:00,1.3354,1.3354,1.3353,1.3353,37
2013-06-17,06:35:00,1.3352,1.3353,1.3352,1.3352,43
2013-06-17,06:40:00,1.3351,1.3352,1.3350,1.3351,54
2013-06-17,06:45:00,1.3352,1.3352,1.3351,1.3352,54
2013-06-17,06:50:00,1.3352,1.3353,1.3352,1.3353,105
2013-06-17,06:55:00,1.3353,1.3355,1.3353,1.3354,191
2013-06-17,07:00:00,1.3355,1.3356,1.3355,1.3355,38
2013-06-17,07:05:00,1.3355,1.3355,1.3354,1.3354,58
2013-06-17,07:10:00,1.3354,1.3355,1.3354,1.3355,9
2013-06-17,07:15:00,1.3354,1.3354,1.3352,1.3353,46
2013-06-17,07:20:00,1.3352,1.3355,1.3352,1.3355,58
2013-06-17,07:25:00,1.3354,1.3355,1.3354,1.3354,40
2013-06-17,07:30:00,1.3354,1.3354,1.3353,1.3353,5
2013-06-17,07:35:00,1.3353,1.3354,1.3353,1.3354,13
2013-06-17,07:45:00,1.3353,1.3353,1.3351,1.3353,64
2013-06-17,07:50:00,1.3352,1.3364,1.3352,1.3364,561
2013-06-17,07:55:00,1.3363,1.3364,1.3360,1.3361,97
2013-06-17,08:00:00,1.3361,1.3361,1.3351,1.3352,366
2013-06-17,08:05:00,1.3351,1.3352,1.3349,1.3351,267
2013-06-17,08:10:00,1.3351,1.3351,1.3349,1.3349,105
2013-06-17,08:15:00,1.3349,1.3351,1.3349,1.3350,110
2013-06-17,08:20:00,1.3350,1.3350,1.3347,1.3348,156
2013-06-17,08:25:00,1.3348,1.3349,1.3347,1.3349,109
2013-06-17,08:30:00,1.3349,1.3350,1.3348,1.3349,121
2013-06-17,08:35:00,1.3350,1.3352,1.3349,1.3349,186
2013-06-17,08:40:00,1.3349,1.3349,1.3345,1.3346,282
2013-06-17,08:45:00,1.3346,1.3347,1.3345,1.3345,176
2013-06-17,08:50:00,1.3345,1.3346,1.3336,1.3338,960
2013-06-17,08:55:00,1.3337,1.3342,1.3337,1.3341,287
2013-06-17,09:00:00,1.3341,1.3342,1.3338,1.3342,403
2013-06-17,09:05:00,1.3342,1.3342,1.3335,1.3341,364
2013-06-17,09:10:00,1.3341,1.3342,1.3337,1.3338,288
2013-06-17,09:15:00,1.3338,1.3339,1.3336,1.3339,147
2013-06-17,09:20:00,1.3339,1.3342,1.3339,1.3341,193
2013-06-17,09:25:00,1.3340,1.3344,1.3340,1.3342,70
2013-06-17,09:30:00,1.3342,1.3345,1.3342,1.3343,168
2013-06-17,09:35:00,1.3343,1.3345,1.3343,1.3343,80
2013-06-17,09:40:00,1.3343,1.3346,1.3343,1.3344,102
2013-06-17,09:45:00,1.3345,1.3345,1.3342,1.3343,117
2013-06-17,09:50:00,1.3343,1.3343,1.3340,1.3340,162
2013-06-17,09:55:00,1.3340,1.3340,1.3338,1.3339,143
2013-06-17,10:00:00,1.3339,1.3341,1.3338,1.3340,134
2013-06-17,10:05:00,1.3340,1.3341,1.3339,1.3339,81
2013-06-17,10:10:00,1.3339,1.3339,1.3337,1.3339,159
2013-06-17,10:15:00,1.3339,1.3339,1.3338,1.3339,113
2013-06-17,10:20:00,1.3339,1.3339,1.3338,1.3338,53
2013-06-17,10:25:00,1.3338,1.3340,1.3338,1.3340,58
2013-06-17,10:30:00,1.3339,1.3340,1.3339,1.3339,41
2013-06-17,10:35:00,1.3340,1.3341,1.3338,1.3340,82
2013-06-17,10:40:00,1.3340,1.3340,1.3339,1.3339,18
2013-06-17,10:45:00,1.3339,1.3340,1.3339,1.3340,32
2013-06-17,10:50:00,1.3339,1.3339,1.3337,1.3337,75
2013-06-17,10:55:00,1.3337,1.3338,1.3336,1.3337,173
2013-06-17,11:00:00,1.3337,1.3337,1.3335,1.3335,116
2013-06-17,11:05:00,1.3336,1.3336,1.3334,1.3335,95
2013-06-17,11:10:00,1.3335,1.3335,1.3332,1.3333,121
2013-06-17,11:15:00,1.3332,1.3333,1.3332,1.3333,126
2013-06-17,11:20:00,1.3333,1.3334,1.3333,1.3333,43
2013-06-17,11:25:00,1.3333,1.3334,1.3333,1.3334,73
2013-06-17,11:30:00,1.3334,1.3334,1.3328,1.3330,495
2013-06-17,11:35:00,1.3330,1.3331,1.3329,1.3331,259
2013-06-17,11:40:00,1.3331,1.3331,1.3330,1.3331,46
2013-06-17,11:45:00,1.3330,1.3330,1.3327,1.3330,216
2013-06-17,11:50:00,1.3330,1.3330,1.3329,1.3329,84
2013-06-17,11:55:00,1.3329,1.3329,1.3327,1.3327,125
2013-06-17,12:00:00,1.3327,1.3330,1.3327,1.3329,148
2013-06-17,12:05:00,1.3330,1.3330,1.3329,1.3329,18
2013-06-17,12:10:00,1.3330,1.3330,1.3329,1.3330,52
2013-06-17,12:15:00,1.3330,1.3330,1.3327,1.3329,75
2013-06-17,12:20:00,1.3328,1.3329,1.3328,1.3329,43
2013-06-17,12:25:00,1.3329,1.3330,1.3329,1.3329,53
2013-06-17,12:30:00,1.3329,1.3329,1.3328,1.3329,35
2013-06-17,12:35:00,1.3330,1.3330,1.3328,1.3329,66
2013-06-17,12:40:00,1.3329,1.3330,1.3328,1.3329,42
2013-06-17,12:45:00,1.3328,1.3329,1.3327,1.3327,80
2013-06-17,12:50:00,1.3327,1.3328,1.3326,1.3327,94
2013-06-17,12:55:00,1.3327,1.3328,1.3326,1.3327,257
2013-06-17,13:00:00,1.3327,1.3327,1.3326,1.3326,131
2013-06-17,13:05:00,1.3325,1.3326,1.3325,1.3325,92
2013-06-17,13:10:00,1.3326,1.3326,1.3325,1.3326,71
2013-06-17,13:15:00,1.3326,1.3326,1.3326,1.3326,47
2013-06-17,13:20:00,1.3325,1.3328,1.3325,1.3328,180
2013-06-17,13:25:00,1.3328,1.3331,1.3328,1.3330,255
2013-06-17,13:30:00,1.3330,1.3330,1.3328,1.3329,106
2013-06-17,13:35:00,1.3329,1.3330,1.3328,1.3328,149
2013-06-17,13:40:00,1.3327,1.3330,1.3327,1.3330,64
2013-06-17,13:45:00,1.3330,1.3334,1.3330,1.3330,271
2013-06-17,13:50:00,1.3331,1.3334,1.3330,1.3333,188
2013-06-17,13:55:00,1.3333,1.3336,1.3332,1.3335,415
2013-06-17,14:00:00,1.3335,1.3338,1.3335,1.3337,425
2013-06-17,14:05:00,1.3337,1.3337,1.3334,1.3336,281
2013-06-17,14:10:00,1.3336,1.3337,1.3335,1.3336,254
2013-06-17,14:15:00,1.3336,1.3337,1.3336,1.3337,237
2013-06-17,14:20:00,1.3337,1.3337,1.3335,1.3336,275
2013-06-17,14:25:00,1.3337,1.3340,1.3337,1.3338,452
2013-06-17,14:30:00,1.3338,1.3340,1.3337,1.3339,461
2013-06-17,14:35:00,1.3339,1.3340,1.3336,1.3336,485
2013-06-17,14:40:00,1.3337,1.3339,1.3335,1.3336,580
2013-06-17,14:45:00,1.3336,1.3337,1.3335,1.3335,297
2013-06-17,14:50:00,1.3335,1.3336,1.3333,1.3333,387
2013-06-17,14:55:00,1.3332,1.3333,1.3327,1.3330,1465
2013-06-17,15:00:00,1.3330,1.3335,1.3328,1.3333,565
2013-06-17,15:05:00,1.3333,1.3333,1.3329,1.3330,487
2013-06-17,15:10:00,1.3330,1.3335,1.3330,1.3335,546
2013-06-17,15:15:00,1.3334,1.3334,1.3329,1.3329,706
2013-06-17,15:20:00,1.3329,1.3330,1.3325,1.3330,933
2013-06-17,15:25:00,1.3330,1.3333,1.3330,1.3332,592
2013-06-17,15:30:00,1.3332,1.3334,1.3331,1.3334,535
2013-06-17,15:35:00,1.3335,1.3345,1.3335,1.3344,1616
2013-06-17,15:40:00,1.3343,1.3348,1.3343,1.3345,1917
2013-06-17,15:45:00,1.3345,1.3351,1.3344,1.3346,1173
2013-06-17,15:50:00,1.3347,1.3348,1.3344,1.3347,639
2013-06-17,15:55:00,1.3348,1.3354,1.3346,1.3354,1277
2013-06-17,16:00:00,1.3354,1.3356,1.3350,1.3350,1239
2013-06-17,16:05:00,1.3350,1.3354,1.3350,1.3352,612
2013-06-17,16:10:00,1.3352,1.3353,1.3349,1.3350,803
2013-06-17,16:15:00,1.3350,1.3354,1.3349,1.3350,938
2013-06-17,16:20:00,1.3350,1.3356,1.3349,1.3349,990
2013-06-17,16:25:00,1.3349,1.3349,1.3346,1.3348,897
2013-06-17,16:30:00,1.3349,1.3349,1.3347,1.3348,251
2013-06-17,16:35:00,1.3347,1.3349,1.3346,1.3346,441
2013-06-17,16:40:00,1.3346,1.3347,1.3345,1.3346,410
2013-06-17,16:45:00,1.3346,1.3347,1.3343,1.3345,678
2013-06-17,16:50:00,1.3346,1.3346,1.3343,1.3343,461
2013-06-17,16:55:00,1.3343,1.3349,1.3343,1.3347,568
2013-06-17,17:00:00,1.3347,1.3354,1.3346,1.3351,980
2013-06-17,17:05:00,1.3351,1.3353,1.3350,1.3350,657
2013-06-17,17:10:00,1.3350,1.3351,1.3347,1.3348,506
2013-06-17,17:15:00,1.3348,1.3349,1.3343,1.3344,709
2013-06-17,17:20:00,1.3344,1.3348,1.3344,1.3347,411
2013-06-17,17:25:00,1.3347,1.3352,1.3347,1.3350,462
2013-06-17,17:30:00,1.3350,1.3352,1.3350,1.3352,309
2013-06-17,17:35:00,1.3352,1.3356,1.3351,1.3352,610
2013-06-17,17:40:00,1.3352,1.3355,1.3350,1.3355,598
2013-06-17,17:45:00,1.3354,1.3358,1.3352,1.3356,1002
2013-06-17,17:50:00,1.3356,1.3356,1.3349,1.3350,1083
2013-06-17,17:55:00,1.3350,1.3351,1.3346,1.3348,647
2013-06-17,18:00:00,1.3348,1.3350,1.3347,1.3347,578
2013-06-17,18:05:00,1.3348,1.3348,1.3344,1.3345,516
2013-06-17,18:10:00,1.3345,1.3347,1.3344,1.3347,1051
2013-06-17,18:15:00,1.3346,1.3346,1.3340,1.3345,1123
2013-06-17,18:20:00,1.3345,1.3345,1.3342,1.3344,650
2013-06-17,18:25:00,1.3343,1.3344,1.3341,1.3344,776
2013-06-17,18:30:00,1.3344,1.3347,1.3342,1.3347,795
2013-06-17,18:35:00,1.3347,1.3348,1.3344,1.3346,744
2013-06-17,18:40:00,1.3347,1.3347,1.3344,1.3344,460
2013-06-17,18:45:00,1.3345,1.3345,1.3342,1.3344,423
2013-06-17,18:50:00,1.3344,1.3344,1.3342,1.3344,398
2013-06-17,18:55:00,1.3343,1.3346,1.3343,1.3346,503
2013-06-17,19:00:00,1.3346,1.3347,1.3344,1.3344,623
2013-06-17,19:05:00,1.3345,1.3346,1.3344,1.3345,302
2013-06-17,19:10:00,1.3345,1.3347,1.3343,1.3345,423
2013-06-17,19:15:00,1.3344,1.3345,1.3338,1.3340,1729
2013-06-17,19:20:00,1.3339,1.3343,1.3339,1.3342,660
2013-06-17,19:25:00,1.3343,1.3345,1.3342,1.3344,292
2013-06-17,19:30:00,1.3344,1.3350,1.3343,1.3346,836
2013-06-17,19:35:00,1.3346,1.3348,1.3345,1.3346,341
2013-06-17,19:40:00,1.3346,1.3353,1.3346,1.3351,572
2013-06-17,19:45:00,1.3351,1.3355,1.3347,1.3348,1041
2013-06-17,19:50:00,1.3348,1.3352,1.3348,1.3349,538
2013-06-17,19:55:00,1.3349,1.3349,1.3345,1.3345,411
2013-06-17,20:00:00,1.3345,1.3350,1.3345,1.3347,398
2013-06-17,20:05:00,1.3347,1.3349,1.3344,1.3345,425
2013-06-17,20:10:00,1.3345,1.3347,1.3342,1.3343,834
2013-06-17,20:15:00,1.3343,1.3344,1.3341,1.3344,774
2013-06-17,20:20:00,1.3345,1.3347,1.3344,1.3346,877
2013-06-17,20:25:00,1.3345,1.3346,1.3337,1.3337,827
2013-06-17,20:30:00,1.3337,1.3345,1.3335,1.3341,2210
2013-06-17,20:35:00,1.3341,1.3347,1.3341,1.3345,326
2013-06-17,20:40:00,1.3346,1.3353,1.3344,1.3350,1951
2013-06-17,20:45:00,1.3351,1.3355,1.3348,1.3350,1376
2013-06-17,20:50:00,1.3349,1.3356,1.3349,1.3352,1079
2013-06-17,20:55:00,1.3352,1.3353,1.3346,1.3347,692
2013-06-17,21:00:00,1.3348,1.3350,1.3346,1.3348,695
2013-06-17,21:05:00,1.3349,1.3353,1.3348,1.3352,521
2013-06-17,21:10:00,1.3352,1.3354,1.3350,1.3351,1103
2013-06-17,21:15:00,1.3352,1.3353,1.3347,1.3350,1701
2013-06-17,21:20:00,1.3351,1.3353,1.3347,1.3349,662
2013-06-17,21:25:00,1.3349,1.3357,1.3349,1.3354,1287
2013-06-17,21:30:00,1.3354,1.3365,1.3353,1.3362,3413
2013-06-17,21:35:00,1.3361,1.3365,1.3358,1.3364,1326
2013-06-17,21:40:00,1.3364,1.3364,1.3357,1.3359,1478
2013-06-17,21:45:00,1.3359,1.3361,1.3356,1.3357,1638
2013-06-17,21:50:00,1.3357,1.3359,1.3356,1.3357,1352
2013-06-17,21:55:00,1.3356,1.3360,1.3355,1.3359,534
2013-06-17,22:00:00,1.3358,1.3358,1.3345,1.3350,4302
2013-06-17,22:05:00,1.3350,1.3352,1.3349,1.3351,1092
2013-06-17,22:10:00,1.3352,1.3353,1.3345,1.3350,1508
2013-06-17,22:15:00,1.3349,1.3351,1.3347,1.3349,1466
2013-06-17,22:20:00,1.3350,1.3353,1.3345,1.3346,2286
2013-06-17,22:25:00,1.3346,1.3352,1.3345,1.3349,1401
2013-06-17,22:30:00,1.3349,1.3355,1.3348,1.3351,1190
2013-06-17,22:35:00,1.3351,1.3352,1.3343,1.3344,1656
2013-06-17,22:40:00,1.3344,1.3348,1.3342,1.3347,1240
2013-06-17,22:45:00,1.3347,1.3347,1.3342,1.3346,1267
2013-06-17,22:50:00,1.3347,1.3355,1.3346,1.3355,2348
2013-06-17,22:55:00,1.3355,1.3357,1.3351,1.3355,1985
2013-06-17,23:00:00,1.3354,1.3354,1.3347,1.3348,1474
2013-06-17,23:05:00,1.3349,1.3350,1.3343,1.3343,1680
2013-06-17,23:10:00,1.3343,1.3343,1.3339,1.3341,1787
2013-06-17,23:15:00,1.3341,1.3347,1.3340,1.3345,2181
2013-06-17,23:20:00,1.3345,1.3347,1.3342,1.3342,883
2013-06-17,23:25:00,1.3342,1.3345,1.3339,1.3341,1631
2013-06-17,23:30:00,1.3341,1.3342,1.3336,1.3336,1396
2013-06-17,23:35:00,1.3337,1.3343,1.3336,1.3342,1310
2013-06-17,23:40:00,1.3342,1.3342,1.3338,1.3341,1247
2013-06-17,23:45:00,1.3341,1.3344,1.3340,1.3343,777
2013-06-17,23:50:00,1.3342,1.3343,1.3341,1.3342,926
2013-06-17,23:55:00,1.3342,1.3347,1.3342,1.3346,583
2013-06-18,00:00:00,1.3346,1.3350,1.3344,1.3344,1039
2013-06-18,00:05:00,1.3345,1.3345,1.3340,1.3341,690
2013-06-18,00:10:00,1.3340,1.3341,1.3336,1.3337,898
2013-06-18,00:15:00,1.3338,1.3338,1.3336,1.3338,304
2013-06-18,00:20:00,1.3338,1.3342,1.3338,1.3341,520
2013-06-18,00:25:00,1.3342,1.3344,1.3342,1.3343,394
2013-06-18,00:30:00,1.3343,1.3343,1.3340,1.3342,390
2013-06-18,00:35:00,1.3342,1.3342,1.3339,1.3342,356
2013-06-18,00:40:00,1.3343,1.3343,1.3340,1.3340,472
2013-06-18,00:45:00,1.3340,1.3340,1.3337,1.3339,594
2013-06-18,00:50:00,1.3338,1.3340,1.3337,1.3339,271
2013-06-18,00:55:00,1.3340,1.3341,1.3338,1.3338,460
2013-06-18,01:00:00,1.3338,1.3342,1.3338,1.3342,297
2013-06-18,01:05:00,1.3341,1.3343,1.3341,1.3343,215
2013-06-18,01:10:00,1.3342,1.3343,1.3341,1.3342,145
2013-06-18,01:15:00,1.3342,1.3343,1.3341,1.3341,175
2013-06-18,01:20:00,1.3341,1.3342,1.3339,1.3340,278
2013-06-18,01:25:00,1.3340,1.3341,1.3339,1.3341,124
2013-06-18,01:30:00,1.3340,1.3342,1.3339,1.3341,220
2013-06-18,01:35:00,1.3342,1.3342,1.3341,1.3341,121
2013-06-18,01:40:00,1.3342,1.3343,1.3341,1.3343,285
2013-06-18,01:45:00,1.3343,1.3344,1.3342,1.3343,77
2013-06-18,01:50:00,1.3342,1.3344,1.3342,1.3344,334
2013-06-18,01:55:00,1.3344,1.3344,1.3342,1.3342,123
2013-06-18,02:00:00,1.3342,1.3343,1.3341,1.3343,467
2013-06-18,02:05:00,1.3343,1.3344,1.3341,1.3342,423
2013-06-18,02:10:00,1.3342,1.3342,1.3335,1.3337,1670
2013-06-18,02:15:00,1.3338,1.3341,1.3335,1.3340,756
2013-06-18,02:20:00,1.3340,1.3341,1.3334,1.3337,1046
2013-06-18,02:25:00,1.3337,1.3344,1.3337,1.3342,1872
2013-06-18,02:30:00,1.3341,1.3346,1.3341,1.3343,921
2013-06-18,02:35:00,1.3343,1.3343,1.3340,1.3341,643
2013-06-18,02:40:00,1.3341,1.3344,1.3340,1.3343,722
2013-06-18,02:45:00,1.3343,1.3347,1.3343,1.3345,862
2013-06-18,02:50:00,1.3346,1.3347,1.3342,1.3347,1210
2013-06-18,02:55:00,1.3347,1.3350,1.3345,1.3348,1151
2013-06-18,03:00:00,1.3348,1.3350,1.3346,1.3346,817
2013-06-18,03:05:00,1.3347,1.3348,1.3344,1.3344,439
2013-06-18,03:10:00,1.3345,1.3346,1.3344,1.3346,223
2013-06-18,03:15:00,1.3345,1.3349,1.3345,1.3348,473
2013-06-18,03:20:00,1.3349,1.3378,1.3349,1.3374,4099
2013-06-18,03:25:00,1.3375,1.3384,1.3367,1.3373,2533
2013-06-18,03:30:00,1.3373,1.3378,1.3372,1.3373,866
2013-06-18,03:35:00,1.3374,1.3378,1.3373,1.3374,845
2013-06-18,03:40:00,1.3375,1.3381,1.3373,1.3381,544
2013-06-18,03:45:00,1.3381,1.3386,1.3380,1.3382,1109
2013-06-18,03:50:00,1.3381,1.3382,1.3378,1.3378,312
2013-06-18,03:55:00,1.3379,1.3389,1.3376,1.3386,1151
2013-06-18,04:00:00,1.3386,1.3386,1.3379,1.3380,370
2013-06-18,04:05:00,1.3380,1.3380,1.3375,1.3376,375
2013-06-18,04:10:00,1.3377,1.3377,1.3373,1.3374,164
2013-06-18,04:15:00,1.3373,1.3373,1.3372,1.3373,60
2013-06-18,04:20:00,1.3372,1.3374,1.3371,1.3372,100
2013-06-18,04:25:00,1.3373,1.3373,1.3369,1.3371,109
2013-06-18,04:30:00,1.3372,1.3372,1.3370,1.3371,223
2013-06-18,04:35:00,1.3371,1.3373,1.3370,1.3373,138
2013-06-18,04:40:00,1.3373,1.3376,1.3373,1.3375,144
2013-06-18,04:45:00,1.3375,1.3376,1.3371,1.3374,125
2013-06-18,04:50:00,1.3373,1.3375,1.3372,1.3373,97
2013-06-18,04:55:00,1.3373,1.3377,1.3370,1.3371,302
2013-06-18,05:00:00,1.3348,1.3348,1.3348,1.3348,1
2013-06-18,06:00:00,1.3370,1.3370,1.3368,1.3369,175
2013-06-18,06:05:00,1.3368,1.3369,1.3367,1.3369,60
2013-06-18,06:10:00,1.3369,1.3371,1.3369,1.3369,65
2013-06-18,06:15:00,1.3369,1.3369,1.3368,1.3368,13
2013-06-18,06:20:00,1.3368,1.3370,1.3368,1.3370,89
2013-06-18,06:25:00,1.3370,1.3371,1.3370,1.3370,30
2013-06-18,06:30:00,1.3370,1.3370,1.3370,1.3370,14
2013-06-18,06:35:00,1.3370,1.3370,1.3369,1.3369,13
2013-06-18,06:40:00,1.3369,1.3370,1.3369,1.3369,21
2013-06-18,06:45:00,1.3369,1.3369,1.3367,1.3367,71
2013-06-18,06:50:00,1.3366,1.3367,1.3366,1.3367,19
2013-06-18,06:55:00,1.3367,1.3368,1.3367,1.3368,25
2013-06-18,07:00:00,1.3368,1.3371,1.3368,1.3371,65
2013-06-18,07:05:00,1.3370,1.3371,1.3368,1.3368,59
2013-06-18,07:10:00,1.3367,1.3368,1.3366,1.3368,38
2013-06-18,07:15:00,1.3368,1.3372,1.3368,1.3371,175
2013-06-18,07:20:00,1.3370,1.3373,1.3369,1.3369,120
2013-06-18,07:25:00,1.3368,1.3371,1.3368,1.3370,86
2013-06-18,07:30:00,1.3370,1.3372,1.3370,1.3371,16
2013-06-18,07:35:00,1.3371,1.3372,1.3370,1.3370,60
2013-06-18,07:40:00,1.3369,1.3369,1.3366,1.3368,105
2013-06-18,07:45:00,1.3368,1.3369,1.3367,1.3368,64
2013-06-18,07:50:00,1.3368,1.3369,1.3368,1.3368,40
2013-06-18,07:55:00,1.3367,1.3369,1.3365,1.3368,176
2013-06-18,08:00:00,1.3368,1.3370,1.3368,1.3369,99
2013-06-18,08:05:00,1.3368,1.3369,1.3366,1.3366,70
2013-06-18,08:10:00,1.3366,1.3367,1.3366,1.3367,63
2013-06-18,08:15:00,1.3368,1.3370,1.3367,1.3369,240
2013-06-18,08:20:00,1.3368,1.3369,1.3366,1.3368,120
2013-06-18,08:25:00,1.3368,1.3368,1.3366,1.3367,128
2013-06-18,08:30:00,1.3368,1.3370,1.3368,1.3368,58
2013-06-18,08:35:00,1.3368,1.3369,1.3367,1.3368,97
2013-06-18,08:40:00,1.3368,1.3370,1.3368,1.3369,91
2013-06-18,08:45:00,1.3370,1.3370,1.3368,1.3370,102
2013-06-18,08:50:00,1.3371,1.3371,1.3368,1.3370,150
2013-06-18,08:55:00,1.3370,1.3371,1.3369,1.3370,300
2013-06-18,09:00:00,1.3371,1.3372,1.3370,1.3370,69
2013-06-18,09:05:00,1.3369,1.3371,1.3369,1.3370,96
2013-06-18,09:10:00,1.3370,1.3371,1.3366,1.3366,178
2013-06-18,09:15:00,1.3367,1.3367,1.3366,1.3367,117
2013-06-18,09:20:00,1.3367,1.3367,1.3366,1.3366,108
2013-06-18,09:25:00,1.3366,1.3367,1.3365,1.3365,233
2013-06-18,09:30:00,1.3365,1.3366,1.3361,1.3364,403
2013-06-18,09:35:00,1.3363,1.3364,1.3360,1.3362,274
2013-06-18,09:40:00,1.3362,1.3366,1.3362,1.3364,229
2013-06-18,09:45:00,1.3364,1.3366,1.3364,1.3366,186
2013-06-18,09:50:00,1.3365,1.3365,1.3363,1.3365,239
2013-06-18,09:55:00,1.3365,1.3366,1.3365,1.3365,143
2013-06-18,10:00:00,1.3365,1.3368,1.3365,1.3365,149
2013-06-18,10:05:00,1.3365,1.3367,1.3365,1.3366,158
2013-06-18,10:10:00,1.3366,1.3367,1.3364,1.3364,60
2013-06-18,10:15:00,1.3364,1.3366,1.3362,1.3363,287
2013-06-18,10:20:00,1.3363,1.3365,1.3362,1.3362,216
2013-06-18,10:25:00,1.3361,1.3365,1.3361,1.3365,160
2013-06-18,10:30:00,1.3364,1.3366,1.3363,1.3364,181
2013-06-18,10:35:00,1.3364,1.3364,1.3361,1.3362,118
2013-06-18,10:40:00,1.3363,1.3365,1.3363,1.3365,107
2013-06-18,10:45:00,1.3365,1.3365,1.3363,1.3364,80
2013-06-18,10:50:00,1.3364,1.3364,1.3363,1.3363,144
2013-06-18,10:55:00,1.3363,1.3363,1.3362,1.3363,62
2013-06-18,11:00:00,1.3363,1.3364,1.3362,1.3364,130
2013-06-18,11:05:00,1.3364,1.3364,1.3362,1.3363,154
2013-06-18,11:10:00,1.3362,1.3362,1.3361,1.3361,38
2013-06-18,11:15:00,1.3361,1.3362,1.3361,1.3362,179
2013-06-18,11:20:00,1.3361,1.3362,1.3360,1.3362,58
2013-06-18,11:25:00,1.3361,1.3362,1.3361,1.3362,47
2013-06-18,11:30:00,1.3363,1.3363,1.3361,1.3362,55
2013-06-18,11:35:00,1.3362,1.3362,1.3361,1.3362,55
2013-06-18,11:40:00,1.3362,1.3364,1.3362,1.3364,82
2013-06-18,11:45:00,1.3364,1.3364,1.3362,1.3363,141
2013-06-18,11:50:00,1.3362,1.3363,1.3361,1.3362,151
2013-06-18,11:55:00,1.3362,1.3362,1.3360,1.3361,137
2013-06-18,12:00:00,1.3361,1.3361,1.3360,1.3360,56
2013-06-18,12:05:00,1.3361,1.3363,1.3361,1.3362,76
2013-06-18,12:10:00,1.3362,1.3362,1.3362,1.3362,50
2013-06-18,12:15:00,1.3362,1.3363,1.3358,1.3359,510
2013-06-18,12:20:00,1.3359,1.3359,1.3356,1.3358,262
2013-06-18,12:25:00,1.3358,1.3361,1.3358,1.3360,104
2013-06-18,12:30:00,1.3359,1.3359,1.3356,1.3358,129
2013-06-18,12:35:00,1.3358,1.3358,1.3354,1.3355,429
2013-06-18,12:40:00,1.3355,1.3355,1.3354,1.3355,59
2013-06-18,12:45:00,1.3356,1.3356,1.3354,1.3356,66
2013-06-18,12:50:00,1.3356,1.3357,1.3356,1.3356,56
2013-06-18,12:55:00,1.3355,1.3355,1.3353,1.3354,164
2013-06-18,13:00:00,1.3355,1.3356,1.3354,1.3355,113
2013-06-18,13:05:00,1.3355,1.3358,1.3355,1.3357,199
2013-06-18,13:10:00,1.3357,1.3358,1.3356,1.3358,152
2013-06-18,13:15:00,1.3357,1.3358,1.3356,1.3357,110
2013-06-18,13:20:00,1.3357,1.3358,1.3356,1.3358,42
2013-06-18,13:25:00,1.3358,1.3359,1.3358,1.3358,88
2013-06-18,13:30:00,1.3358,1.3359,1.3357,1.3359,90
2013-06-18,13:35:00,1.3359,1.3361,1.3357,1.3360,299
2013-06-18,13:40:00,1.3361,1.3365,1.3360,1.3362,412
2013-06-18,13:45:00,1.3363,1.3364,1.3362,1.3363,74
2013-06-18,13:50:00,1.3363,1.3363,1.3360,1.3360,223
2013-06-18,13:55:00,1.3360,1.3361,1.3354,1.3355,395
2013-06-18,14:00:00,1.3356,1.3356,1.3348,1.3351,1295
2013-06-18,14:05:00,1.3350,1.3353,1.3347,1.3349,581
2013-06-18,14:10:00,1.3349,1.3352,1.3348,1.3348,360
2013-06-18,14:15:00,1.3349,1.3349,1.3335,1.3336,2322
2013-06-18,14:20:00,1.3335,1.3342,1.3335,1.3340,410
2013-06-18,14:25:00,1.3341,1.3341,1.3332,1.3338,874
2013-06-18,14:30:00,1.3337,1.3339,1.3333,1.3334,363
2013-06-18,14:35:00,1.3333,1.3340,1.3333,1.3337,538
2013-06-18,14:40:00,1.3337,1.3340,1.3337,1.3339,271
2013-06-18,14:45:00,1.3339,1.3339,1.3334,1.3336,628
2013-06-18,14:50:00,1.3335,1.3339,1.3334,1.3339,348
2013-06-18,14:55:00,1.3339,1.3341,1.3336,1.3340,841
2013-06-18,15:00:00,1.3339,1.3343,1.3338,1.3342,665
2013-06-18,15:05:00,1.3341,1.3344,1.3340,1.3344,703
2013-06-18,15:10:00,1.3344,1.3349,1.3342,1.3342,1420
2013-06-18,15:15:00,1.3342,1.3344,1.3338,1.3342,974
2013-06-18,15:20:00,1.3342,1.3349,1.3341,1.3348,757
2013-06-18,15:25:00,1.3348,1.3355,1.3347,1.3350,1580
2013-06-18,15:30:00,1.3351,1.3361,1.3350,1.3355,1959
2013-06-18,15:35:00,1.3355,1.3361,1.3354,1.3360,1193
2013-06-18,15:40:00,1.3360,1.3361,1.3353,1.3354,826
2013-06-18,15:45:00,1.3355,1.3368,1.3353,1.3366,2081
2013-06-18,15:50:00,1.3366,1.3373,1.3366,1.3372,2915
2013-06-18,15:55:00,1.3372,1.3386,1.3371,1.3380,3476
2013-06-18,16:00:00,1.3380,1.3398,1.3380,1.3387,3895
2013-06-18,16:05:00,1.3387,1.3392,1.3386,1.3391,1356
2013-06-18,16:10:00,1.3391,1.3393,1.3383,1.3384,1580
2013-06-18,16:15:00,1.3385,1.3391,1.3385,1.3388,1449
2013-06-18,16:20:00,1.3389,1.3390,1.3386,1.3388,711
2013-06-18,16:25:00,1.3388,1.3394,1.3388,1.3392,2058
2013-06-18,16:30:00,1.3393,1.3401,1.3389,1.3394,2508
2013-06-18,16:35:00,1.3394,1.3398,1.3393,1.3395,1416
2013-06-18,16:40:00,1.3396,1.3398,1.3394,1.3398,1299
2013-06-18,16:45:00,1.3397,1.3398,1.3392,1.3394,1327
2013-06-18,16:50:00,1.3394,1.3396,1.3384,1.3385,2802
2013-06-18,16:55:00,1.3386,1.3393,1.3385,1.3389,889
2013-06-18,17:00:00,1.3390,1.3406,1.3377,1.3399,4529
2013-06-18,17:05:00,1.3399,1.3399,1.3389,1.3389,2708
2013-06-18,17:10:00,1.3389,1.3390,1.3383,1.3390,1738
2013-06-18,17:15:00,1.3390,1.3395,1.3388,1.3394,946
2013-06-18,17:20:00,1.3394,1.3397,1.3391,1.3396,932
2013-06-18,17:25:00,1.3395,1.3405,1.3395,1.3396,1888
2013-06-18,17:30:00,1.3396,1.3397,1.3375,1.3378,4000
2013-06-18,17:35:00,1.3378,1.3384,1.3378,1.3383,1642
2013-06-18,17:40:00,1.3384,1.3391,1.3379,1.3390,1632
2013-06-18,17:45:00,1.3390,1.3393,1.3386,1.3393,1002
2013-06-18,17:50:00,1.3392,1.3393,1.3385,1.3385,1244
2013-06-18,17:55:00,1.3385,1.3385,1.3381,1.3383,1032
2013-06-18,18:00:00,1.3383,1.3384,1.3378,1.3380,1059
2013-06-18,18:05:00,1.3379,1.3390,1.3378,1.3385,1535
2013-06-18,18:10:00,1.3385,1.3387,1.3380,1.3383,797
2013-06-18,18:15:00,1.3383,1.3386,1.3381,1.3385,756
2013-06-18,18:20:00,1.3385,1.3390,1.3385,1.3388,904
2013-06-18,18:25:00,1.3388,1.3390,1.3385,1.3390,538
2013-06-18,18:30:00,1.3390,1.3392,1.3387,1.3387,467
2013-06-18,18:35:00,1.3387,1.3390,1.3384,1.3388,595
2013-06-18,18:40:00,1.3387,1.3388,1.3385,1.3387,359
2013-06-18,18:45:00,1.3387,1.3391,1.3386,1.3389,632
2013-06-18,18:50:00,1.3390,1.3394,1.3389,1.3393,958
2013-06-18,18:55:00,1.3393,1.3393,1.3386,1.3387,759
2013-06-18,19:00:00,1.3387,1.3387,1.3380,1.3382,1013
2013-06-18,19:05:00,1.3382,1.3383,1.3378,1.3381,768
2013-06-18,19:10:00,1.3380,1.3380,1.3374,1.3378,1380
2013-06-18,19:15:00,1.3378,1.3378,1.3372,1.3375,1330
2013-06-18,19:20:00,1.3375,1.3380,1.3374,1.3378,978
2013-06-18,19:25:00,1.3378,1.3381,1.3377,1.3379,539
2013-06-18,19:30:00,1.3378,1.3382,1.3377,1.3379,873
2013-06-18,19:35:00,1.3380,1.3382,1.3380,1.3382,630
2013-06-18,19:40:00,1.3382,1.3382,1.3378,1.3381,726
2013-06-18,19:45:00,1.3381,1.3385,1.3380,1.3380,720
2013-06-18,19:50:00,1.3380,1.3382,1.3378,1.3380,565
2013-06-18,19:55:00,1.3380,1.3384,1.3380,1.3381,1139
2013-06-18,20:00:00,1.3381,1.3388,1.3380,1.3385,1455
2013-06-18,20:05:00,1.3385,1.3388,1.3381,1.3383,1005
2013-06-18,20:10:00,1.3383,1.3385,1.3380,1.3380,1130
2013-06-18,20:15:00,1.3380,1.3383,1.3376,1.3380,1388
2013-06-18,20:20:00,1.3379,1.3383,1.3379,1.3382,528
2013-06-18,20:25:00,1.3382,1.3385,1.3380,1.3380,631
2013-06-18,20:30:00,1.3380,1.3405,1.3379,1.3392,5385
2013-06-18,20:35:00,1.3392,1.3394,1.3371,1.3374,3584
2013-06-18,20:40:00,1.3374,1.3376,1.3354,1.3362,6697
2013-06-18,20:45:00,1.3363,1.3363,1.3352,1.3352,3103
2013-06-18,20:50:00,1.3353,1.3354,1.3346,1.3353,3174
2013-06-18,20:55:00,1.3353,1.3361,1.3353,1.3359,3495
2013-06-18,21:00:00,1.3359,1.3359,1.3348,1.3350,2771
2013-06-18,21:05:00,1.3349,1.3352,1.3347,1.3350,2439
2013-06-18,21:10:00,1.3350,1.3359,1.3343,1.3358,3827
2013-06-18,21:15:00,1.3358,1.3362,1.3356,1.3359,1902
2013-06-18,21:20:00,1.3358,1.3360,1.3356,1.3358,1364
2013-06-18,21:25:00,1.3359,1.3367,1.3358,1.3364,1381
2013-06-18,21:30:00,1.3364,1.3367,1.3362,1.3365,1034
2013-06-18,21:35:00,1.3366,1.3366,1.3360,1.3363,1270
2013-06-18,21:40:00,1.3362,1.3394,1.3361,1.3390,7940
2013-06-18,21:45:00,1.3390,1.3408,1.3390,1.3397,6412
2013-06-18,21:50:00,1.3398,1.3401,1.3392,1.3393,3944
2013-06-18,21:55:00,1.3392,1.3394,1.3387,1.3391,1968
2013-06-18,22:00:00,1.3391,1.3400,1.3390,1.3392,2867
2013-06-18,22:05:00,1.3392,1.3404,1.3390,1.3397,2302
2013-06-18,22:10:00,1.3397,1.3400,1.3388,1.3394,2522
2013-06-18,22:15:00,1.3394,1.3394,1.3385,1.3389,1718
2013-06-18,22:20:00,1.3388,1.3395,1.3388,1.3392,1407
2013-06-18,22:25:00,1.3392,1.3396,1.3388,1.3389,1396
2013-06-18,22:30:00,1.3390,1.3393,1.3385,1.3390,1030
2013-06-18,22:35:00,1.3390,1.3390,1.3386,1.3387,625
2013-06-18,22:40:00,1.3387,1.3396,1.3386,1.3394,1004
2013-06-18,22:45:00,1.3395,1.3397,1.3392,1.3395,946
2013-06-18,22:50:00,1.3395,1.3396,1.3390,1.3392,1028
2013-06-18,22:55:00,1.3392,1.3401,1.3391,1.3398,1743
2013-06-18,23:00:00,1.3398,1.3403,1.3397,1.3401,1920
2013-06-18,23:05:00,1.3401,1.3414,1.3397,1.3410,3568
2013-06-18,23:10:00,1.3410,1.3413,1.3402,1.3403,3127
2013-06-18,23:15:00,1.3403,1.3405,1.3401,1.3405,1253
2013-06-18,23:20:00,1.3405,1.3423,1.3403,1.3417,3830
2013-06-18,23:25:00,1.3417,1.3420,1.3412,1.3415,1603
2013-06-18,23:30:00,1.3415,1.3422,1.3413,1.3416,1728
2013-06-18,23:35:00,1.3415,1.3420,1.3412,1.3416,1087
2013-06-18,23:40:00,1.3416,1.3417,1.3409,1.3410,1317
2013-06-18,23:45:00,1.3411,1.3411,1.3406,1.3407,929
2013-06-18,23:50:00,1.3406,1.3414,1.3406,1.3410,1417
2013-06-18,23:55:00,1.3410,1.3413,1.3409,1.3413,630
2013-06-19,00:00:00,1.3412,1.3414,1.3410,1.3411,640
2013-06-19,00:05:00,1.3410,1.3413,1.3404,1.3407,970
2013-06-19,00:10:00,1.3406,1.3410,1.3403,1.3409,901
2013-06-19,00:15:00,1.3409,1.3416,1.3404,1.3408,2106
2013-06-19,00:20:00,1.3408,1.3411,1.3407,1.3410,508
2013-06-19,00:25:00,1.3410,1.3410,1.3406,1.3407,360
2013-06-19,00:30:00,1.3407,1.3412,1.3407,1.3412,602
2013-06-19,00:35:00,1.3412,1.3413,1.3410,1.3413,303
2013-06-19,00:40:00,1.3413,1.3421,1.3412,1.3420,1491
2013-06-19,00:45:00,1.3419,1.3419,1.3415,1.3417,461
2013-06-19,00:50:00,1.3417,1.3417,1.3409,1.3409,709
2013-06-19,00:55:00,1.3410,1.3411,1.3400,1.3401,2074
2013-06-19,01:00:00,1.3401,1.3407,1.3401,1.3406,712
2013-06-19,01:05:00,1.3406,1.3410,1.3405,1.3409,665
2013-06-19,01:10:00,1.3409,1.3409,1.3407,1.3408,237
2013-06-19,01:15:00,1.3409,1.3411,1.3408,1.3408,593
2013-06-19,01:20:00,1.3409,1.3412,1.3407,1.3411,471
2013-06-19,01:25:00,1.3412,1.3412,1.3407,1.3409,423
2013-06-19,01:30:00,1.3409,1.3413,1.3409,1.3412,654
2013-06-19,01:35:00,1.3413,1.3415,1.3413,1.3415,564
2013-06-19,01:40:00,1.3415,1.3418,1.3414,1.3417,494
2013-06-19,01:45:00,1.3417,1.3419,1.3414,1.3415,399
2013-06-19,01:50:00,1.3416,1.3416,1.3413,1.3415,264
2013-06-19,01:55:00,1.3415,1.3416,1.3413,1.3415,536
2013-06-19,02:00:00,1.3414,1.3416,1.3412,1.3412,368
2013-06-19,02:05:00,1.3413,1.3414,1.3412,1.3413,434
2013-06-19,02:10:00,1.3414,1.3414,1.3413,1.3414,244
2013-06-19,02:15:00,1.3414,1.3414,1.3412,1.3413,222
2013-06-19,02:20:00,1.3413,1.3414,1.3412,1.3412,329
2013-06-19,02:25:00,1.3412,1.3414,1.3411,1.3414,379
2013-06-19,02:30:00,1.3414,1.3416,1.3413,1.3413,379
2013-06-19,02:35:00,1.3413,1.3413,1.3410,1.3410,310
2013-06-19,02:40:00,1.3410,1.3410,1.3406,1.3410,480
2013-06-19,02:45:00,1.3409,1.3417,1.3407,1.3415,800
2013-06-19,02:50:00,1.3415,1.3415,1.3411,1.3412,533
2013-06-19,02:55:00,1.3412,1.3412,1.3409,1.3411,862
2013-06-19,03:00:00,1.3410,1.3412,1.3410,1.3410,273
2013-06-19,03:05:00,1.3410,1.3411,1.3409,1.3410,160
2013-06-19,03:10:00,1.3411,1.3412,1.3410,1.3410,129
2013-06-19,03:15:00,1.3411,1.3411,1.3409,1.3409,95
2013-06-19,03:20:00,1.3410,1.3413,1.3410,1.3412,256
2013-06-19,03:25:00,1.3412,1.3413,1.3411,1.3411,305
2013-06-19,03:30:00,1.3411,1.3413,1.3409,1.3410,393
2013-06-19,03:35:00,1.3409,1.3409,1.3408,1.3409,222
2013-06-19,03:40:00,1.3410,1.3410,1.3404,1.3406,521
2013-06-19,03:45:00,1.3406,1.3406,1.3405,1.3405,298
2013-06-19,03:50:00,1.3406,1.3406,1.3405,1.3406,115
2013-06-19,03:55:00,1.3406,1.3407,1.3402,1.3403,407
2013-06-19,04:00:00,1.3402,1.3406,1.3402,1.3403,260
2013-06-19,04:05:00,1.3402,1.3405,1.3401,1.3403,160
2013-06-19,04:10:00,1.3403,1.3405,1.3402,1.3403,104
2013-06-19,04:15:00,1.3403,1.3404,1.3402,1.3403,57
2013-06-19,04:20:00,1.3403,1.3403,1.3402,1.3402,25
2013-06-19,04:25:00,1.3402,1.3404,1.3402,1.3403,172
2013-06-19,04:30:00,1.3404,1.3405,1.3403,1.3403,90
2013-06-19,04:35:00,1.3404,1.3404,1.3403,1.3403,46
2013-06-19,04:40:00,1.3402,1.3404,1.3402,1.3404,51
2013-06-19,04:45:00,1.3404,1.3404,1.3402,1.3403,70
2013-06-19,04:50:00,1.3403,1.3404,1.3401,1.3402,245
2013-06-19,04:55:00,1.3402,1.3403,1.3400,1.3400,304
2013-06-19,05:05:00,1.3411,1.3411,1.3411,1.3411,1
2013-06-19,06:00:00,1.3400,1.3401,1.3400,1.3401,129
2013-06-19,06:05:00,1.3401,1.3401,1.3400,1.3400,31
2013-06-19,06:10:00,1.3400,1.3401,1.3400,1.3400,95
2013-06-19,06:15:00,1.3401,1.3401,1.3397,1.3398,166
2013-06-19,06:20:00,1.3398,1.3398,1.3397,1.3397,50
2013-06-19,06:25:00,1.3397,1.3399,1.3397,1.3399,13
2013-06-19,06:30:00,1.3398,1.3399,1.3397,1.3398,19
2013-06-19,06:35:00,1.3398,1.3398,1.3396,1.3396,61
2013-06-19,06:40:00,1.3397,1.3399,1.3397,1.3399,68
2013-06-19,06:45:00,1.3399,1.3399,1.3392,1.3393,217
2013-06-19,06:50:00,1.3393,1.3395,1.3391,1.3391,174
2013-06-19,06:55:00,1.3392,1.3394,1.3392,1.3393,76
2013-06-19,07:00:00,1.3393,1.3394,1.3393,1.3393,42
2013-06-19,07:05:00,1.3392,1.3394,1.3392,1.3394,37
2013-06-19,07:10:00,1.3394,1.3394,1.3393,1.3394,91
2013-06-19,07:15:00,1.3394,1.3394,1.3393,1.3394,5
2013-06-19,07:20:00,1.3393,1.3395,1.3393,1.3394,36
2013-06-19,07:25:00,1.3394,1.3395,1.3393,1.3394,100
2013-06-19,07:30:00,1.3394,1.3396,1.3394,1.3396,52
2013-06-19,07:35:00,1.3396,1.3397,1.3396,1.3397,22
2013-06-19,07:40:00,1.3396,1.3396,1.3394,1.3394,77
2013-06-19,07:45:00,1.3395,1.3396,1.3394,1.3396,70
2013-06-19,07:50:00,1.3396,1.3399,1.3396,1.3399,306
2013-06-19,07:55:00,1.3399,1.3400,1.3398,1.3399,64
2013-06-19,08:00:00,1.3400,1.3401,1.3398,1.3400,139
2013-06-19,08:05:00,1.3400,1.3400,1.3398,1.3398,44
2013-06-19,08:10:00,1.3398,1.3399,1.3396,1.3397,170
2013-06-19,08:15:00,1.3398,1.3401,1.3396,1.3399,380
2013-06-19,08:20:00,1.3399,1.3401,1.3399,1.3401,206
2013-06-19,08:25:00,1.3401,1.3402,1.3400,1.3402,80
2013-06-19,08:30:00,1.3401,1.3403,1.3401,1.3402,181
2013-06-19,08:35:00,1.3402,1.3403,1.3401,1.3402,128
2013-06-19,08:40:00,1.3401,1.3402,1.3400,1.3400,119
2013-06-19,08:45:00,1.3400,1.3403,1.3400,1.3402,261
2013-06-19,08:50:00,1.3403,1.3408,1.3403,1.3408,548
2013-06-19,08:55:00,1.3407,1.3407,1.3400,1.3400,393
2013-06-19,09:00:00,1.3400,1.3404,1.3400,1.3403,118
2013-06-19,09:05:00,1.3403,1.3403,1.3402,1.3403,16
2013-06-19,09:10:00,1.3403,1.3403,1.3402,1.3403,97
2013-06-19,09:15:00,1.3403,1.3406,1.3403,1.3406,88
2013-06-19,09:20:00,1.3405,1.3405,1.3403,1.3404,69
2013-06-19,09:25:00,1.3403,1.3404,1.3403,1.3404,65
2013-06-19,09:30:00,1.3403,1.3404,1.3403,1.3403,79
2013-06-19,09:35:00,1.3404,1.3404,1.3403,1.3404,100
2013-06-19,09:40:00,1.3403,1.3403,1.3400,1.3401,256
2013-06-19,09:45:00,1.3401,1.3401,1.3400,1.3401,67
2013-06-19,09:50:00,1.3400,1.3402,1.3399,1.3402,143
2013-06-19,09:55:00,1.3401,1.3401,1.3400,1.3400,66
2013-06-19,10:00:00,1.3399,1.3400,1.3397,1.3399,252
2013-06-19,10:05:00,1.3400,1.3400,1.3398,1.3398,77
2013-06-19,10:10:00,1.3397,1.3397,1.3395,1.3396,164
2013-06-19,10:15:00,1.3396,1.3397,1.3396,1.3397,47
2013-06-19,10:20:00,1.3398,1.3399,1.3397,1.3398,292
2013-06-19,10:25:00,1.3398,1.3398,1.3396,1.3397,65
2013-06-19,10:30:00,1.3396,1.3396,1.3393,1.3393,203
2013-06-19,10:35:00,1.3393,1.3393,1.3391,1.3393,229
2013-06-19,10:40:00,1.3392,1.3393,1.3391,1.3391,216
2013-06-19,10:45:00,1.3392,1.3394,1.3392,1.3393,135
2013-06-19,10:50:00,1.3393,1.3396,1.3393,1.3394,241
2013-06-19,10:55:00,1.3393,1.3396,1.3392,1.3395,108
2013-06-19,11:00:00,1.3395,1.3396,1.3394,1.3396,101
2013-06-19,11:05:00,1.3395,1.3397,1.3394,1.3394,296
2013-06-19,11:10:00,1.3395,1.3396,1.3395,1.3395,79
2013-06-19,11:15:00,1.3396,1.3397,1.3396,1.3397,80
2013-06-19,11:20:00,1.3397,1.3397,1.3396,1.3396,81
2013-06-19,11:25:00,1.3396,1.3397,1.3396,1.3397,51
2013-06-19,11:30:00,1.3397,1.3397,1.3396,1.3396,64
2013-06-19,11:35:00,1.3396,1.3399,1.3395,1.3398,123
2013-06-19,11:40:00,1.3398,1.3399,1.3396,1.3396,89
2013-06-19,11:45:00,1.3396,1.3399,1.3396,1.3398,116
2013-06-19,11:50:00,1.3397,1.3397,1.3396,1.3397,104
2013-06-19,11:55:00,1.3397,1.3398,1.3396,1.3397,66
2013-06-19,12:00:00,1.3397,1.3397,1.3397,1.3397,43
2013-06-19,12:05:00,1.3397,1.3398,1.3397,1.3397,84
2013-06-19,12:10:00,1.3396,1.3398,1.3396,1.3397,29
2013-06-19,12:15:00,1.3397,1.3398,1.3397,1.3397,73
2013-06-19,12:20:00,1.3397,1.3397,1.3396,1.3397,65
2013-06-19,12:25:00,1.3397,1.3397,1.3395,1.3396,72
2013-06-19,12:30:00,1.3395,1.3396,1.3395,1.3396,40
2013-06-19,12:35:00,1.3396,1.3398,1.3396,1.3396,229
2013-06-19,12:40:00,1.3397,1.3397,1.3397,1.3397,64
2013-06-19,12:45:00,1.3397,1.3400,1.3396,1.3398,116
2013-06-19,12:50:00,1.3399,1.3399,1.3398,1.3399,151
2013-06-19,12:55:00,1.3399,1.3399,1.3398,1.3399,156
2013-06-19,13:00:00,1.3399,1.3400,1.3398,1.3399,150
2013-06-19,13:05:00,1.3399,1.3400,1.3397,1.3398,60
2013-06-19,13:10:00,1.3398,1.3400,1.3398,1.3400,84
2013-06-19,13:15:00,1.3400,1.3401,1.3399,1.3401,80
2013-06-19,13:20:00,1.3401,1.3401,1.3397,1.3398,137
2013-06-19,13:25:00,1.3397,1.3399,1.3397,1.3397,122
2013-06-19,13:30:00,1.3397,1.3397,1.3395,1.3395,124
2013-06-19,13:35:00,1.3394,1.3395,1.3394,1.3395,28
2013-06-19,13:40:00,1.3395,1.3396,1.3393,1.3395,131
2013-06-19,13:45:00,1.3395,1.3395,1.3394,1.3395,82
2013-06-19,13:50:00,1.3394,1.3396,1.3394,1.3396,119
2013-06-19,13:55:00,1.3396,1.3398,1.3396,1.3398,57
2013-06-19,14:00:00,1.3397,1.3402,1.3396,1.3402,437
2013-06-19,14:05:00,1.3403,1.3403,1.3399,1.3402,306
2013-06-19,14:10:00,1.3402,1.3402,1.3398,1.3400,225
2013-06-19,14:15:00,1.3400,1.3401,1.3399,1.3399,105
2013-06-19,14:20:00,1.3400,1.3401,1.3398,1.3401,147
2013-06-19,14:25:00,1.3401,1.3403,1.3400,1.3403,274
2013-06-19,14:30:00,1.3403,1.3414,1.3402,1.3411,1514
2013-06-19,14:35:00,1.3411,1.3412,1.3408,1.3412,413
2013-06-19,14:40:00,1.3411,1.3412,1.3409,1.3411,301
2013-06-19,14:45:00,1.3410,1.3417,1.3409,1.3412,830
2013-06-19,14:50:00,1.3412,1.3412,1.3409,1.3409,335
2013-06-19,14:55:00,1.3409,1.3410,1.3404,1.3409,557
2013-06-19,15:00:00,1.3408,1.3409,1.3402,1.3406,649
2013-06-19,15:05:00,1.3405,1.3412,1.3405,1.3411,439
2013-06-19,15:10:00,1.3410,1.3410,1.3403,1.3404,1030
2013-06-19,15:15:00,1.3403,1.3417,1.3399,1.3406,3240
2013-06-19,15:20:00,1.3406,1.3407,1.3399,1.3400,919
2013-06-19,15:25:00,1.3400,1.3401,1.3392,1.3396,1419
2013-06-19,15:30:00,1.3395,1.3401,1.3394,1.3400,1886
2013-06-19,15:35:00,1.3400,1.3401,1.3396,1.3401,562
2013-06-19,15:40:00,1.3401,1.3406,1.3399,1.3401,1106
2013-06-19,15:45:00,1.3400,1.3403,1.3398,1.3399,848
2013-06-19,15:50:00,1.3399,1.3399,1.3393,1.3397,1037
2013-06-19,15:55:00,1.3397,1.3398,1.3396,1.3397,371
2013-06-19,16:00:00,1.3397,1.3401,1.3396,1.3400,463
2013-06-19,16:05:00,1.3400,1.3402,1.3399,1.3400,362
2013-06-19,16:10:00,1.3399,1.3404,1.3398,1.3401,589
2013-06-19,16:15:00,1.3401,1.3411,1.3401,1.3409,1532
2013-06-19,16:20:00,1.3408,1.3409,1.3405,1.3407,711
2013-06-19,16:25:00,1.3407,1.3408,1.3403,1.3404,376
2013-06-19,16:30:00,1.3403,1.3403,1.3399,1.3399,476
2013-06-19,16:35:00,1.3399,1.3402,1.3396,1.3397,426
2013-06-19,16:40:00,1.3398,1.3399,1.3395,1.3398,867
2013-06-19,16:45:00,1.3398,1.3399,1.3396,1.3399,369
2013-06-19,16:50:00,1.3398,1.3400,1.3397,1.3400,454
2013-06-19,16:55:00,1.3400,1.3400,1.3397,1.3399,555
2013-06-19,17:00:00,1.3398,1.3400,1.3395,1.3399,614
2013-06-19,17:05:00,1.3398,1.3398,1.3395,1.3396,423
2013-06-19,17:10:00,1.3396,1.3398,1.3392,1.3397,641
2013-06-19,17:15:00,1.3396,1.3397,1.3393,1.3394,658
2013-06-19,17:20:00,1.3393,1.3398,1.3391,1.3397,1068
2013-06-19,17:25:00,1.3397,1.3401,1.3396,1.3399,637
2013-06-19,17:30:00,1.3398,1.3401,1.3396,1.3399,452
2013-06-19,17:35:00,1.3399,1.3402,1.3398,1.3398,364
2013-06-19,17:40:00,1.3398,1.3399,1.3396,1.3397,285
2013-06-19,17:45:00,1.3397,1.3400,1.3395,1.3399,328
2013-06-19,17:50:00,1.3399,1.3399,1.3395,1.3396,593
2013-06-19,17:55:00,1.3397,1.3397,1.3392,1.3394,441
2013-06-19,18:00:00,1.3395,1.3399,1.3393,1.3396,422
2013-06-19,18:05:00,1.3396,1.3397,1.3394,1.3394,280
2013-06-19,18:10:00,1.3394,1.3395,1.3393,1.3395,209
2013-06-19,18:15:00,1.3395,1.3400,1.3395,1.3398,402
2013-06-19,18:20:00,1.3398,1.3399,1.3396,1.3399,333
2013-06-19,18:25:00,1.3398,1.3401,1.3398,1.3401,457
2013-06-19,18:30:00,1.3401,1.3402,1.3396,1.3398,638
2013-06-19,18:35:00,1.3398,1.3398,1.3396,1.3398,355
2013-06-19,18:40:00,1.3398,1.3399,1.3396,1.3397,360
2013-06-19,18:45:00,1.3397,1.3399,1.3396,1.3398,291
2013-06-19,18:50:00,1.3397,1.3397,1.3394,1.3395,393
2013-06-19,18:55:00,1.3394,1.3398,1.3394,1.3398,413
2013-06-19,19:00:00,1.3398,1.3398,1.3395,1.3397,408
2013-06-19,19:05:00,1.3396,1.3399,1.3396,1.3397,415
2013-06-19,19:10:00,1.3397,1.3398,1.3396,1.3397,349
2013-06-19,19:15:00,1.3398,1.3400,1.3397,1.3399,534
2013-06-19,19:20:00,1.3399,1.3400,1.3398,1.3399,449
2013-06-19,19:25:00,1.3399,1.3401,1.3398,1.3401,452
2013-06-19,19:30:00,1.3401,1.3407,1.3400,1.3404,1471
2013-06-19,19:35:00,1.3405,1.3405,1.3403,1.3405,500
2013-06-19,19:40:00,1.3405,1.3405,1.3400,1.3402,653
2013-06-19,19:45:00,1.3402,1.3405,1.3401,1.3403,409
2013-06-19,19:50:00,1.3403,1.3406,1.3402,1.3404,666
2013-06-19,19:55:00,1.3404,1.3406,1.3404,1.3406,304
2013-06-19,20:00:00,1.3407,1.3409,1.3404,1.3405,648
2013-06-19,20:05:00,1.3405,1.3407,1.3404,1.3407,514
2013-06-19,20:10:00,1.3408,1.3414,1.3404,1.3413,955
2013-06-19,20:15:00,1.3413,1.3413,1.3407,1.3411,1036
2013-06-19,20:20:00,1.3412,1.3413,1.3409,1.3410,580
2013-06-19,20:25:00,1.3410,1.3411,1.3408,1.3409,393
2013-06-19,20:30:00,1.3409,1.3410,1.3406,1.3407,585
2013-06-19,20:35:00,1.3407,1.3409,1.3405,1.3405,584
2013-06-19,20:40:00,1.3406,1.3410,1.3405,1.3408,665
2013-06-19,20:45:00,1.3408,1.3409,1.3403,1.3406,1232
2013-06-19,20:50:00,1.3406,1.3407,1.3403,1.3403,712
2013-06-19,20:55:00,1.3403,1.3405,1.3401,1.3402,580
2013-06-19,21:00:00,1.3402,1.3406,1.3402,1.3405,696
2013-06-19,21:05:00,1.3404,1.3408,1.3404,1.3405,500
2013-06-19,21:10:00,1.3404,1.3408,1.3402,1.3406,679
2013-06-19,21:15:00,1.3406,1.3407,1.3398,1.3401,2485
2013-06-19,21:20:00,1.3401,1.3402,1.3397,1.3400,697
2013-06-19,21:25:00,1.3401,1.3403,1.3399,1.3400,624
2013-06-19,21:30:00,1.3400,1.3402,1.3399,1.3399,916
2013-06-19,21:35:00,1.3400,1.3403,1.3398,1.3399,1238
2013-06-19,21:40:00,1.3399,1.3401,1.3397,1.3399,919
2013-06-19,21:45:00,1.3399,1.3403,1.3398,1.3401,1004
2013-06-19,21:50:00,1.3400,1.3400,1.3395,1.3397,1128
2013-06-19,21:55:00,1.3396,1.3399,1.3394,1.3397,1060
2013-06-19,22:00:00,1.3396,1.3400,1.3396,1.3398,1376
2013-06-19,22:05:00,1.3398,1.3399,1.3397,1.3398,624
2013-06-19,22:10:00,1.3399,1.3401,1.3398,1.3399,649
2013-06-19,22:15:00,1.3399,1.3402,1.3398,1.3399,735
2013-06-19,22:20:00,1.3398,1.3402,1.3398,1.3400,775
2013-06-19,22:25:00,1.3399,1.3403,1.3397,1.3399,1153
2013-06-19,22:30:00,1.3399,1.3405,1.3398,1.3405,939
2013-06-19,22:35:00,1.3405,1.3407,1.3401,1.3402,1513
2013-06-19,22:40:00,1.3403,1.3403,1.3399,1.3400,987
2013-06-19,22:45:00,1.3400,1.3403,1.3399,1.3400,1190
2013-06-19,22:50:00,1.3400,1.3402,1.3399,1.3402,1114
2013-06-19,22:55:00,1.3401,1.3410,1.3401,1.3409,3130
2013-06-19,23:00:00,1.3410,1.3419,1.3408,1.3416,3287
2013-06-19,23:05:00,1.3416,1.3418,1.3412,1.3416,2127
2013-06-19,23:10:00,1.3416,1.3416,1.3412,1.3413,1628
2013-06-19,23:15:00,1.3414,1.3415,1.3407,1.3409,1427
2013-06-19,23:20:00,1.3409,1.3412,1.3408,1.3411,939
2013-06-19,23:25:00,1.3411,1.3411,1.3408,1.3409,790
2013-06-19,23:30:00,1.3409,1.3412,1.3405,1.3408,1142
2013-06-19,23:35:00,1.3409,1.3411,1.3406,1.3407,825
2013-06-19,23:40:00,1.3407,1.3410,1.3407,1.3409,603
2013-06-19,23:45:00,1.3409,1.3411,1.3408,1.3408,607
2013-06-19,23:50:00,1.3408,1.3412,1.3408,1.3409,684
2013-06-19,23:55:00,1.3409,1.3411,1.3406,1.3410,826
2013-06-20,00:00:00,1.3409,1.3410,1.3408,1.3409,567
2013-06-20,00:05:00,1.3409,1.3410,1.3406,1.3409,966
2013-06-20,00:10:00,1.3409,1.3414,1.3409,1.3412,517
2013-06-20,00:15:00,1.3411,1.3413,1.3409,1.3410,593
2013-06-20,00:20:00,1.3410,1.3411,1.3409,1.3410,555
2013-06-20,00:25:00,1.3410,1.3412,1.3409,1.3411,327
2013-06-20,00:30:00,1.3410,1.3413,1.3410,1.3412,417
2013-06-20,00:35:00,1.3413,1.3416,1.3413,1.3414,615
2013-06-20,00:40:00,1.3415,1.3415,1.3411,1.3413,447
2013-06-20,00:45:00,1.3413,1.3414,1.3411,1.3414,228
2013-06-20,00:50:00,1.3413,1.3415,1.3412,1.3413,336
2013-06-20,00:55:00,1.3414,1.3414,1.3408,1.3408,551
2013-06-20,01:00:00,1.3408,1.3410,1.3405,1.3407,763
2013-06-20,01:05:00,1.3408,1.3408,1.3405,1.3408,483
2013-06-20,01:10:00,1.3408,1.3411,1.3408,1.3410,599
2013-06-20,01:15:00,1.3410,1.3412,1.3410,1.3411,326
2013-06-20,01:20:00,1.3411,1.3411,1.3409,1.3411,208
2013-06-20,01:25:00,1.3410,1.3414,1.3409,1.3409,726
2013-06-20,01:30:00,1.3409,1.3413,1.3409,1.3412,209
2013-06-20,01:35:00,1.3412,1.3416,1.3412,1.3415,503
2013-06-20,01:40:00,1.3415,1.3418,1.3415,1.3416,716
2013-06-20,01:45:00,1.3416,1.3416,1.3411,1.3411,638
2013-06-20,01:50:00,1.3411,1.3413,1.3403,1.3409,1183
2013-06-20,01:55:00,1.3409,1.3420,1.3408,1.3417,765
2013-06-20,02:00:00,1.3417,1.3424,1.3359,1.3360,13337
2013-06-20,02:05:00,1.3359,1.3380,1.3345,1.3362,11407
2013-06-20,02:10:00,1.3361,1.3369,1.3341,1.3368,6105
2013-06-20,02:15:00,1.3368,1.3368,1.3349,1.3352,3427
2013-06-20,02:20:00,1.3352,1.3355,1.3334,1.3341,4453
2013-06-20,02:25:00,1.3341,1.3345,1.3318,1.3326,6880
2013-06-20,02:30:00,1.3327,1.3339,1.3323,1.3327,4158
2013-06-20,02:35:00,1.3326,1.3345,1.3300,1.3319,8070
2013-06-20,02:40:00,1.3319,1.3320,1.3293,1.3299,5039
2013-06-20,02:45:00,1.3299,1.3304,1.3286,1.3287,4211
2013-06-20,02:50:00,1.3287,1.3300,1.3280,1.3283,3476
2013-06-20,02:55:00,1.3283,1.3290,1.3268,1.3280,6120
2013-06-20,03:00:00,1.3280,1.3293,1.3274,1.3292,4495
2013-06-20,03:05:00,1.3293,1.3294,1.3278,1.3282,1822
2013-06-20,03:10:00,1.3282,1.3289,1.3275,1.3282,2730
2013-06-20,03:15:00,1.3282,1.3284,1.3272,1.3280,1312
2013-06-20,03:20:00,1.3280,1.3292,1.3280,1.3285,1547
2013-06-20,03:25:00,1.3285,1.3294,1.3283,1.3288,1645
2013-06-20,03:30:00,1.3288,1.3288,1.3282,1.3285,985
2013-06-20,03:35:00,1.3285,1.3298,1.3283,1.3286,1276
2013-06-20,03:40:00,1.3285,1.3290,1.3277,1.3278,1713
2013-06-20,03:45:00,1.3278,1.3280,1.3269,1.3279,2180
2013-06-20,03:50:00,1.3278,1.3285,1.3273,1.3283,1551
2013-06-20,03:55:00,1.3283,1.3287,1.3278,1.3285,775
2013-06-20,04:00:00,1.3286,1.3288,1.3277,1.3283,1079
2013-06-20,04:05:00,1.3283,1.3287,1.3282,1.3285,275
2013-06-20,04:10:00,1.3284,1.3293,1.3284,1.3292,657
2013-06-20,04:15:00,1.3292,1.3300,1.3289,1.3300,627
2013-06-20,04:20:00,1.3300,1.3302,1.3296,1.3299,883
2013-06-20,04:25:00,1.3299,1.3305,1.3299,1.3304,397
2013-06-20,04:30:00,1.3303,1.3303,1.3295,1.3296,346
2013-06-20,04:35:00,1.3296,1.3304,1.3295,1.3301,319
2013-06-20,04:40:00,1.3301,1.3303,1.3299,1.3302,467
2013-06-20,04:45:00,1.3303,1.3304,1.3300,1.3301,123
2013-06-20,04:50:00,1.3301,1.3303,1.3300,1.3303,237
2013-06-20,04:55:00,1.3302,1.3304,1.3301,1.3301,137
2013-06-20,05:05:00,1.3275,1.3275,1.3275,1.3275,1
2013-06-20,06:00:00,1.3302,1.3305,1.3301,1.3303,398
2013-06-20,06:05:00,1.3303,1.3308,1.3302,1.3308,226
2013-06-20,06:10:00,1.3307,1.3307,1.3303,1.3305,123
2013-06-20,06:15:00,1.3304,1.3304,1.3301,1.3301,135
2013-06-20,06:20:00,1.3300,1.3301,1.3297,1.3297,157
2013-06-20,06:25:00,1.3298,1.3299,1.3297,1.3298,87
2013-06-20,06:30:00,1.3297,1.3297,1.3292,1.3292,197
2013-06-20,06:35:00,1.3292,1.3295,1.3292,1.3295,95
2013-06-20,06:40:00,1.3294,1.3295,1.3292,1.3292,83
2013-06-20,06:45:00,1.3293,1.3293,1.3290,1.3292,81
2013-06-20,06:50:00,1.3292,1.3296,1.3292,1.3294,118
2013-06-20,06:55:00,1.3295,1.3297,1.3294,1.3294,59
2013-06-20,07:00:00,1.3294,1.3294,1.3292,1.3293,141
2013-06-20,07:05:00,1.3293,1.3293,1.3289,1.3290,318
2013-06-20,07:10:00,1.3290,1.3290,1.3288,1.3288,236
2013-06-20,07:15:00,1.3287,1.3287,1.3283,1.3286,676
2013-06-20,07:20:00,1.3287,1.3289,1.3285,1.3289,87
2013-06-20,07:25:00,1.3290,1.3291,1.3284,1.3284,124
2013-06-20,07:30:00,1.3285,1.3285,1.3282,1.3284,197
2013-06-20,07:35:00,1.3284,1.3290,1.3283,1.3285,139
2013-06-20,07:40:00,1.3286,1.3288,1.3285,1.3288,113
2013-06-20,07:45:00,1.3287,1.3291,1.3285,1.3291,258
2013-06-20,07:50:00,1.3292,1.3292,1.3284,1.3285,144
2013-06-20,07:55:00,1.3286,1.3291,1.3285,1.3288,102
2013-06-20,08:00:00,1.3288,1.3291,1.3287,1.3291,236
2013-06-20,08:05:00,1.3290,1.3293,1.3289,1.3292,361
2013-06-20,08:10:00,1.3293,1.3296,1.3291,1.3294,338
2013-06-20,08:15:00,1.3293,1.3296,1.3290,1.3290,510
2013-06-20,08:20:00,1.3291,1.3293,1.3288,1.3293,513
2013-06-20,08:25:00,1.3292,1.3294,1.3291,1.3293,280
2013-06-20,08:30:00,1.3293,1.3299,1.3292,1.3299,543
2013-06-20,08:35:00,1.3299,1.3306,1.3297,1.3304,1018
2013-06-20,08:40:00,1.3305,1.3306,1.3302,1.3305,438
2013-06-20,08:45:00,1.3305,1.3305,1.3298,1.3299,615
2013-06-20,08:50:00,1.3298,1.3299,1.3295,1.3296,378
2013-06-20,08:55:00,1.3295,1.3297,1.3291,1.3292,712
2013-06-20,09:00:00,1.3293,1.3297,1.3292,1.3292,265
2013-06-20,09:05:00,1.3292,1.3292,1.3288,1.3289,493
2013-06-20,09:10:00,1.3290,1.3290,1.3279,1.3281,1025
2013-06-20,09:15:00,1.3280,1.3281,1.3274,1.3278,1103
2013-06-20,09:20:00,1.3278,1.3279,1.3276,1.3277,404
2013-06-20,09:25:00,1.3278,1.3282,1.3277,1.3280,235
2013-06-20,09:30:00,1.3281,1.3281,1.3278,1.3280,299
2013-06-20,09:35:00,1.3280,1.3280,1.3276,1.3276,364
2013-06-20,09:40:00,1.3276,1.3280,1.3275,1.3278,311
2013-06-20,09:45:00,1.3277,1.3277,1.3269,1.3271,1931
2013-06-20,09:50:00,1.3272,1.3277,1.3271,1.3276,596
2013-06-20,09:55:00,1.3276,1.3278,1.3275,1.3278,201
2013-06-20,10:00:00,1.3279,1.3280,1.3277,1.3280,372
2013-06-20,10:05:00,1.3280,1.3280,1.3278,1.3280,260
2013-06-20,10:10:00,1.3280,1.3280,1.3277,1.3278,188
2013-06-20,10:15:00,1.3278,1.3280,1.3278,1.3278,141
2013-06-20,10:20:00,1.3279,1.3284,1.3279,1.3283,260
2013-06-20,10:25:00,1.3283,1.3283,1.3281,1.3282,242
2013-06-20,10:30:00,1.3282,1.3285,1.3281,1.3283,288
2013-06-20,10:35:00,1.3284,1.3285,1.3282,1.3283,206
2013-06-20,10:40:00,1.3283,1.3285,1.3282,1.3283,192
2013-06-20,10:45:00,1.3283,1.3283,1.3280,1.3280,255
2013-06-20,10:50:00,1.3280,1.3281,1.3278,1.3278,176
2013-06-20,10:55:00,1.3277,1.3278,1.3274,1.3276,491
2013-06-20,11:00:00,1.3276,1.3276,1.3274,1.3276,159
2013-06-20,11:05:00,1.3277,1.3277,1.3275,1.3276,142
2013-06-20,11:10:00,1.3276,1.3276,1.3271,1.3273,536
2013-06-20,11:15:00,1.3273,1.3276,1.3273,1.3276,151
2013-06-20,11:20:00,1.3277,1.3277,1.3276,1.3276,129
2013-06-20,11:25:00,1.3275,1.3276,1.3275,1.3276,94
2013-06-20,11:30:00,1.3276,1.3276,1.3272,1.3272,341
2013-06-20,11:35:00,1.3272,1.3272,1.3263,1.3265,890
2013-06-20,11:40:00,1.3265,1.3268,1.3263,1.3266,305
2013-06-20,11:45:00,1.3265,1.3267,1.3264,1.3264,377
2013-06-20,11:50:00,1.3264,1.3268,1.3263,1.3265,343
2013-06-20,11:55:00,1.3264,1.3266,1.3260,1.3262,534
2013-06-20,12:00:00,1.3262,1.3262,1.3258,1.3261,844
2013-06-20,12:05:00,1.3261,1.3263,1.3260,1.3262,204
2013-06-20,12:10:00,1.3263,1.3267,1.3262,1.3262,587
2013-06-20,12:15:00,1.3262,1.3263,1.3261,1.3262,476
2013-06-20,12:20:00,1.3263,1.3265,1.3261,1.3262,235
2013-06-20,12:25:00,1.3262,1.3262,1.3259,1.3261,246
2013-06-20,12:30:00,1.3260,1.3263,1.3259,1.3262,314
2013-06-20,12:35:00,1.3262,1.3263,1.3262,1.3263,171
2013-06-20,12:40:00,1.3263,1.3263,1.3261,1.3261,130
2013-06-20,12:45:00,1.3261,1.3262,1.3261,1.3261,47
2013-06-20,12:50:00,1.3262,1.3264,1.3260,1.3263,269
2013-06-20,12:55:00,1.3263,1.3263,1.3259,1.3259,192
2013-06-20,13:00:00,1.3259,1.3260,1.3255,1.3255,411
2013-06-20,13:05:00,1.3256,1.3260,1.3255,1.3258,333
2013-06-20,13:10:00,1.3258,1.3262,1.3258,1.3261,262
2013-06-20,13:15:00,1.3261,1.3263,1.3260,1.3262,227
2013-06-20,13:20:00,1.3262,1.3264,1.3262,1.3264,245
2013-06-20,13:25:00,1.3264,1.3264,1.3261,1.3262,326
2013-06-20,13:30:00,1.3262,1.3263,1.3254,1.3255,721
2013-06-20,13:35:00,1.3256,1.3258,1.3254,1.3256,351
2013-06-20,13:40:00,1.3256,1.3259,1.3256,1.3259,180
2013-06-20,13:45:00,1.3259,1.3259,1.3256,1.3258,139
2013-06-20,13:50:00,1.3258,1.3260,1.3256,1.3259,228
2013-06-20,13:55:00,1.3257,1.3260,1.3256,1.3260,281
2013-06-20,14:00:00,1.3259,1.3269,1.3257,1.3268,1809
2013-06-20,14:05:00,1.3268,1.3273,1.3267,1.3271,913
2013-06-20,14:10:00,1.3271,1.3273,1.3266,1.3267,860
2013-06-20,14:15:00,1.3267,1.3274,1.3267,1.3269,590
2013-06-20,14:20:00,1.3269,1.3272,1.3266,1.3268,881
2013-06-20,14:25:00,1.3267,1.3267,1.3256,1.3259,1512
2013-06-20,14:30:00,1.3259,1.3260,1.3252,1.3258,1998
2013-06-20,14:35:00,1.3258,1.3265,1.3254,1.3264,1091
2013-06-20,14:40:00,1.3263,1.3265,1.3253,1.3254,1090
2013-06-20,14:45:00,1.3255,1.3255,1.3246,1.3248,1907
2013-06-20,14:50:00,1.3248,1.3250,1.3242,1.3243,1782
2013-06-20,14:55:00,1.3243,1.3270,1.3241,1.3253,4178
2013-06-20,15:00:00,1.3253,1.3258,1.3245,1.3251,1932
2013-06-20,15:05:00,1.3252,1.3263,1.3250,1.3262,1236
2013-06-20,15:10:00,1.3262,1.3269,1.3261,1.3266,2211
2013-06-20,15:15:00,1.3266,1.3268,1.3255,1.3257,1719
2013-06-20,15:20:00,1.3257,1.3264,1.3252,1.3256,2408
2013-06-20,15:25:00,1.3255,1.3265,1.3241,1.3261,4588
2013-06-20,15:30:00,1.3262,1.3265,1.3256,1.3259,1928
2013-06-20,15:35:00,1.3258,1.3258,1.3244,1.3245,1804
2013-06-20,15:40:00,1.3245,1.3247,1.3234,1.3234,1919
2013-06-20,15:45:00,1.3234,1.3238,1.3224,1.3228,4079
2013-06-20,15:50:00,1.3228,1.3228,1.3218,1.3223,2410
2013-06-20,15:55:00,1.3223,1.3232,1.3219,1.3230,2438
2013-06-20,16:00:00,1.3230,1.3234,1.3225,1.3226,1969
2013-06-20,16:05:00,1.3226,1.3231,1.3220,1.3224,1599
2013-06-20,16:10:00,1.3224,1.3226,1.3214,1.3214,2638
2013-06-20,16:15:00,1.3215,1.3229,1.3214,1.3228,2420
2013-06-20,16:20:00,1.3229,1.3229,1.3219,1.3222,1827
2013-06-20,16:25:00,1.3221,1.3222,1.3215,1.3221,1818
2013-06-20,16:30:00,1.3221,1.3222,1.3211,1.3216,3450
2013-06-20,16:35:00,1.3216,1.3216,1.3205,1.3206,3304
2013-06-20,16:40:00,1.3207,1.3211,1.3198,1.3207,4037
2013-06-20,16:45:00,1.3208,1.3210,1.3205,1.3210,1004
2013-06-20,16:50:00,1.3211,1.3224,1.3211,1.3222,2361
2013-06-20,16:55:00,1.3221,1.3232,1.3220,1.3226,2826
2013-06-20,17:00:00,1.3226,1.3227,1.3220,1.3220,1158
2013-06-20,17:05:00,1.3220,1.3228,1.3220,1.3222,869
2013-06-20,17:10:00,1.3222,1.3231,1.3222,1.3228,1050
2013-06-20,17:15:00,1.3227,1.3227,1.3217,1.3219,1324
2013-06-20,17:20:00,1.3219,1.3219,1.3209,1.3210,2093
2013-06-20,17:25:00,1.3210,1.3218,1.3210,1.3216,922
2013-06-20,17:30:00,1.3215,1.3220,1.3209,1.3217,1494
2013-06-20,17:35:00,1.3216,1.3220,1.3209,1.3212,1170
2013-06-20,17:40:00,1.3213,1.3219,1.3207,1.3212,1930
2013-06-20,17:45:00,1.3212,1.3215,1.3191,1.3194,3931
2013-06-20,17:50:00,1.3195,1.3198,1.3188,1.3192,2108
2013-06-20,17:55:00,1.3192,1.3202,1.3189,1.3201,2747
2013-06-20,18:00:00,1.3200,1.3205,1.3196,1.3200,1316
2013-06-20,18:05:00,1.3199,1.3204,1.3197,1.3199,1205
2013-06-20,18:10:00,1.3198,1.3204,1.3198,1.3201,945
2013-06-20,18:15:00,1.3201,1.3202,1.3195,1.3197,1003
2013-06-20,18:20:00,1.3196,1.3197,1.3186,1.3195,2050
2013-06-20,18:25:00,1.3196,1.3201,1.3191,1.3200,1582
2013-06-20,18:30:00,1.3198,1.3203,1.3188,1.3202,1757
2013-06-20,18:35:00,1.3203,1.3209,1.3198,1.3207,1670
2013-06-20,18:40:00,1.3207,1.3207,1.3201,1.3206,903
2013-06-20,18:45:00,1.3205,1.3205,1.3201,1.3201,1152
2013-06-20,18:50:00,1.3201,1.3203,1.3196,1.3198,982
2013-06-20,18:55:00,1.3199,1.3203,1.3198,1.3200,683
2013-06-20,19:00:00,1.3200,1.3212,1.3198,1.3209,1932
2013-06-20,19:05:00,1.3209,1.3210,1.3202,1.3205,871
2013-06-20,19:10:00,1.3205,1.3209,1.3204,1.3207,779
2013-06-20,19:15:00,1.3207,1.3215,1.3207,1.3214,1666
2013-06-20,19:20:00,1.3213,1.3221,1.3210,1.3220,2046
2013-06-20,19:25:00,1.3220,1.3220,1.3211,1.3213,1437
2013-06-20,19:30:00,1.3213,1.3219,1.3204,1.3205,1555
2013-06-20,19:35:00,1.3204,1.3210,1.3198,1.3209,1825
2013-06-20,19:40:00,1.3209,1.3210,1.3204,1.3205,1011
2013-06-20,19:45:00,1.3206,1.3215,1.3205,1.3215,1248
2013-06-20,19:50:00,1.3216,1.3220,1.3214,1.3218,1299
2013-06-20,19:55:00,1.3217,1.3220,1.3212,1.3218,898
2013-06-20,20:00:00,1.3218,1.3219,1.3210,1.3211,1252
2013-06-20,20:05:00,1.3212,1.3215,1.3207,1.3212,1905
2013-06-20,20:10:00,1.3212,1.3212,1.3205,1.3205,1077
2013-06-20,20:15:00,1.3205,1.3209,1.3202,1.3206,2104
2013-06-20,20:20:00,1.3207,1.3214,1.3205,1.3207,2154
2013-06-20,20:25:00,1.3206,1.3210,1.3202,1.3203,779
2013-06-20,20:30:00,1.3202,1.3225,1.3202,1.3222,4702
2013-06-20,20:35:00,1.3223,1.3226,1.3211,1.3214,3862
2013-06-20,20:40:00,1.3214,1.3217,1.3206,1.3209,2566
2013-06-20,20:45:00,1.3210,1.3212,1.3203,1.3206,2080
2013-06-20,20:50:00,1.3207,1.3209,1.3204,1.3207,1186
2013-06-20,20:55:00,1.3208,1.3209,1.3202,1.3203,1176
2013-06-20,21:00:00,1.3204,1.3229,1.3203,1.3227,3988
2013-06-20,21:05:00,1.3227,1.3228,1.3211,1.3211,2858
2013-06-20,21:10:00,1.3212,1.3216,1.3210,1.3214,1694
2013-06-20,21:15:00,1.3215,1.3222,1.3210,1.3220,2057
2013-06-20,21:20:00,1.3220,1.3222,1.3214,1.3215,1406
2013-06-20,21:25:00,1.3215,1.3220,1.3213,1.3219,1256
2013-06-20,21:30:00,1.3219,1.3222,1.3215,1.3215,1634
2013-06-20,21:35:00,1.3215,1.3215,1.3202,1.3205,3804
2013-06-20,21:40:00,1.3205,1.3206,1.3197,1.3197,3362
2013-06-20,21:45:00,1.3196,1.3202,1.3192,1.3200,3197
2013-06-20,21:50:00,1.3200,1.3206,1.3197,1.3204,1826
2013-06-20,21:55:00,1.3204,1.3211,1.3201,1.3206,1353
2013-06-20,22:00:00,1.3205,1.3205,1.3168,1.3174,12938
2013-06-20,22:05:00,1.3174,1.3182,1.3169,1.3181,5885
2013-06-20,22:10:00,1.3181,1.3182,1.3167,1.3171,3705
2013-06-20,22:15:00,1.3171,1.3185,1.3170,1.3179,3109
2013-06-20,22:20:00,1.3179,1.3190,1.3176,1.3187,3332
2013-06-20,22:25:00,1.3186,1.3188,1.3182,1.3185,2551
2013-06-20,22:30:00,1.3185,1.3201,1.3185,1.3201,3061
2013-06-20,22:35:00,1.3201,1.3204,1.3192,1.3200,3892
2013-06-20,22:40:00,1.3200,1.3200,1.3188,1.3195,4195
2013-06-20,22:45:00,1.3195,1.3197,1.3188,1.3195,2718
2013-06-20,22:50:00,1.3195,1.3199,1.3191,1.3191,1663
2013-06-20,22:55:00,1.3192,1.3195,1.3179,1.3181,3486
2013-06-20,23:00:00,1.3182,1.3184,1.3178,1.3184,3157
2013-06-20,23:05:00,1.3184,1.3193,1.3184,1.3190,2914
2013-06-20,23:10:00,1.3189,1.3201,1.3185,1.3197,3428
2013-06-20,23:15:00,1.3197,1.3204,1.3195,1.3201,3130
2013-06-20,23:20:00,1.3201,1.3201,1.3195,1.3196,2627
2013-06-20,23:25:00,1.3196,1.3205,1.3196,1.3202,1318
2013-06-20,23:30:00,1.3202,1.3204,1.3195,1.3195,1576
2013-06-20,23:35:00,1.3196,1.3200,1.3193,1.3199,2101
2013-06-20,23:40:00,1.3199,1.3214,1.3199,1.3208,3468
2013-06-20,23:45:00,1.3207,1.3213,1.3206,1.3206,2024
2013-06-20,23:50:00,1.3205,1.3211,1.3202,1.3210,1237
2013-06-20,23:55:00,1.3209,1.3224,1.3205,1.3220,3361
2013-06-21,00:00:00,1.3220,1.3224,1.3218,1.3219,1503
2013-06-21,00:05:00,1.3219,1.3227,1.3218,1.3225,1515
2013-06-21,00:10:00,1.3225,1.3229,1.3223,1.3223,1345
2013-06-21,00:15:00,1.3224,1.3234,1.3222,1.3231,2077
2013-06-21,00:20:00,1.3231,1.3234,1.3229,1.3232,1048
2013-06-21,00:25:00,1.3232,1.3243,1.3232,1.3236,3101
2013-06-21,00:30:00,1.3236,1.3239,1.3233,1.3235,1642
2013-06-21,00:35:00,1.3235,1.3236,1.3229,1.3231,1062
2013-06-21,00:40:00,1.3231,1.3244,1.3231,1.3238,1320
2013-06-21,00:45:00,1.3239,1.3240,1.3229,1.3239,1545
2013-06-21,00:50:00,1.3240,1.3245,1.3237,1.3243,1100
2013-06-21,00:55:00,1.3243,1.3245,1.3240,1.3245,835
2013-06-21,01:00:00,1.3244,1.3244,1.3234,1.3238,1651
2013-06-21,01:05:00,1.3238,1.3242,1.3237,1.3240,998
2013-06-21,01:10:00,1.3241,1.3242,1.3234,1.3235,912
2013-06-21,01:15:00,1.3236,1.3236,1.3226,1.3229,1632
2013-06-21,01:20:00,1.3230,1.3235,1.3230,1.3232,657
2013-06-21,01:25:00,1.3231,1.3232,1.3227,1.3231,674
2013-06-21,01:30:00,1.3231,1.3234,1.3225,1.3227,880
2013-06-21,01:35:00,1.3228,1.3229,1.3223,1.3224,902
2013-06-21,01:40:00,1.3224,1.3228,1.3223,1.3227,978
2013-06-21,01:45:00,1.3227,1.3232,1.3224,1.3228,699
2013-06-21,01:50:00,1.3228,1.3233,1.3228,1.3230,522
2013-06-21,01:55:00,1.3230,1.3231,1.3227,1.3231,366
2013-06-21,02:00:00,1.3231,1.3231,1.3225,1.3228,754
2013-06-21,02:05:00,1.3229,1.3234,1.3228,1.3229,818
2013-06-21,02:10:00,1.3230,1.3231,1.3223,1.3224,717
2013-06-21,02:15:00,1.3223,1.3224,1.3218,1.3224,1537
2013-06-21,02:20:00,1.3223,1.3237,1.3220,1.3223,3998
2013-06-21,02:25:00,1.3223,1.3223,1.3214,1.3216,1571
2013-06-21,02:30:00,1.3217,1.3226,1.3211,1.3219,2166
2013-06-21,02:35:00,1.3219,1.3219,1.3211,1.3211,1113
2013-06-21,02:40:00,1.3212,1.3218,1.3210,1.3214,1041
2013-06-21,02:45:00,1.3213,1.3215,1.3210,1.3212,980
2013-06-21,02:50:00,1.3213,1.3213,1.3202,1.3205,1688
2013-06-21,02:55:00,1.3204,1.3206,1.3199,1.3201,2237
2013-06-21,03:00:00,1.3201,1.3210,1.3199,1.3209,1950
2013-06-21,03:05:00,1.3209,1.3225,1.3208,1.3224,1546
2013-06-21,03:10:00,1.3223,1.3224,1.3218,1.3219,799
2013-06-21,03:15:00,1.3218,1.3221,1.3214,1.3215,798
2013-06-21,03:20:00,1.3215,1.3225,1.3212,1.3222,1177
2013-06-21,03:25:00,1.3221,1.3224,1.3218,1.3221,506
2013-06-21,03:30:00,1.3221,1.3225,1.3221,1.3224,558
2013-06-21,03:35:00,1.3224,1.3226,1.3221,1.3226,249
2013-06-21,03:40:00,1.3226,1.3229,1.3224,1.3225,433
2013-06-21,03:45:00,1.3225,1.3229,1.3222,1.3225,594
2013-06-21,03:50:00,1.3226,1.3228,1.3225,1.3227,335
2013-06-21,03:55:00,1.3226,1.3228,1.3219,1.3221,776
2013-06-21,04:00:00,1.3222,1.3224,1.3219,1.3223,445
2013-06-21,04:05:00,1.3223,1.3227,1.3223,1.3227,123
2013-06-21,04:10:00,1.3227,1.3232,1.3226,1.3231,408
2013-06-21,04:15:00,1.3230,1.3231,1.3227,1.3227,211
2013-06-21,04:20:00,1.3227,1.3228,1.3224,1.3227,238
2013-06-21,04:25:00,1.3227,1.3229,1.3227,1.3229,69
2013-06-21,04:30:00,1.3228,1.3231,1.3227,1.3229,277
2013-06-21,04:35:00,1.3229,1.3231,1.3228,1.3231,102
2013-06-21,04:40:00,1.3231,1.3235,1.3230,1.3235,141
2013-06-21,04:45:00,1.3234,1.3235,1.3231,1.3232,70
2013-06-21,04:50:00,1.3231,1.3233,1.3224,1.3225,265
2013-06-21,04:55:00,1.3226,1.3227,1.3224,1.3226,121
2013-06-21,05:00:00,1.3201,1.3201,1.3201,1.3201,1
2013-06-21,06:00:00,1.3231,1.3232,1.3229,1.3230,292
2013-06-21,06:05:00,1.3231,1.3232,1.3229,1.3231,158
2013-06-21,06:10:00,1.3231,1.3231,1.3229,1.3230,53
2013-06-21,06:15:00,1.3231,1.3232,1.3230,1.3232,150
2013-06-21,06:20:00,1.3232,1.3237,1.3232,1.3236,220
2013-06-21,06:25:00,1.3236,1.3239,1.3236,1.3237,177
2013-06-21,06:30:00,1.3237,1.3237,1.3231,1.3231,107
2013-06-21,06:35:00,1.3232,1.3234,1.3231,1.3232,152
2013-06-21,06:40:00,1.3231,1.3232,1.3230,1.3231,60
2013-06-21,06:45:00,1.3231,1.3232,1.3231,1.3231,23
2013-06-21,06:50:00,1.3231,1.3238,1.3231,1.3235,434
2013-06-21,06:55:00,1.3236,1.3244,1.3236,1.3239,668
2013-06-21,07:00:00,1.3239,1.3254,1.3239,1.3251,1497
2013-06-21,07:05:00,1.3251,1.3251,1.3244,1.3244,277
2013-06-21,07:10:00,1.3244,1.3246,1.3241,1.3243,236
2013-06-21,07:15:00,1.3243,1.3243,1.3241,1.3242,165
2013-06-21,07:20:00,1.3241,1.3244,1.3238,1.3238,372
2013-06-21,07:25:00,1.3238,1.3241,1.3235,1.3237,224
2013-06-21,07:30:00,1.3238,1.3243,1.3238,1.3239,86
2013-06-21,07:35:00,1.3239,1.3239,1.3236,1.3237,41
2013-06-21,07:40:00,1.3237,1.3237,1.3233,1.3235,231
2013-06-21,07:45:00,1.3234,1.3234,1.3233,1.3233,48
2013-06-21,07:50:00,1.3234,1.3236,1.3232,1.3232,113
2013-06-21,07:55:00,1.3232,1.3235,1.3231,1.3234,97
2013-06-21,08:00:00,1.3234,1.3241,1.3233,1.3237,336
2013-06-21,08:05:00,1.3238,1.3244,1.3226,1.3227,1035
2013-06-21,08:10:00,1.3228,1.3230,1.3226,1.3226,416
2013-06-21,08:15:00,1.3226,1.3226,1.3204,1.3220,2364
2013-06-21,08:20:00,1.3220,1.3225,1.3215,1.3224,540
2013-06-21,08:25:00,1.3224,1.3227,1.3219,1.3224,697
2013-06-21,08:30:00,1.3224,1.3224,1.3218,1.3219,259
2013-06-21,08:35:00,1.3219,1.3223,1.3219,1.3221,191
2013-06-21,08:40:00,1.3221,1.3222,1.3219,1.3222,275
2013-06-21,08:45:00,1.3223,1.3225,1.3222,1.3222,169
2013-06-21,08:50:00,1.3223,1.3224,1.3220,1.3222,214
2013-06-21,08:55:00,1.3222,1.3226,1.3222,1.3224,238
2013-06-21,09:00:00,1.3225,1.3226,1.3223,1.3226,270
2013-06-21,09:05:00,1.3226,1.3226,1.3220,1.3221,269
2013-06-21,09:10:00,1.3221,1.3222,1.3221,1.3221,97
2013-06-21,09:15:00,1.3221,1.3225,1.3221,1.3224,141
2013-06-21,09:20:00,1.3224,1.3225,1.3224,1.3224,71
2013-06-21,09:25:00,1.3223,1.3226,1.3223,1.3225,66
2013-06-21,09:30:00,1.3225,1.3230,1.3225,1.3228,246
2013-06-21,09:35:00,1.3229,1.3230,1.3229,1.3230,104
2013-06-21,09:40:00,1.3230,1.3230,1.3227,1.3228,147
2013-06-21,09:45:00,1.3228,1.3232,1.3227,1.3231,191
2013-06-21,09:50:00,1.3232,1.3234,1.3231,1.3233,253
2013-06-21,09:55:00,1.3233,1.3237,1.3233,1.3237,395
2013-06-21,10:00:00,1.3237,1.3245,1.3236,1.3244,465
2013-06-21,10:05:00,1.3245,1.3245,1.3242,1.3243,276
2013-06-21,10:10:00,1.3243,1.3252,1.3241,1.3250,673
2013-06-21,10:15:00,1.3250,1.3257,1.3249,1.3255,566
2013-06-21,10:20:00,1.3255,1.3258,1.3252,1.3255,471
2013-06-21,10:25:00,1.3254,1.3256,1.3254,1.3255,278
2013-06-21,10:30:00,1.3256,1.3260,1.3256,1.3256,556
2013-06-21,10:35:00,1.3256,1.3256,1.3251,1.3251,205
2013-06-21,10:40:00,1.3252,1.3252,1.3249,1.3252,208
2013-06-21,10:45:00,1.3252,1.3252,1.3250,1.3251,77
2013-06-21,10:50:00,1.3251,1.3253,1.3251,1.3251,63
2013-06-21,10:55:00,1.3252,1.3257,1.3252,1.3257,261
2013-06-21,11:00:00,1.3257,1.3257,1.3250,1.3251,194
2013-06-21,11:05:00,1.3250,1.3251,1.3248,1.3250,235
2013-06-21,11:10:00,1.3249,1.3249,1.3247,1.3248,198
2013-06-21,11:15:00,1.3248,1.3249,1.3246,1.3248,134
2013-06-21,11:20:00,1.3247,1.3248,1.3247,1.3248,181
2013-06-21,11:25:00,1.3248,1.3248,1.3245,1.3246,58
2013-06-21,11:30:00,1.3245,1.3246,1.3244,1.3245,213
2013-06-21,11:35:00,1.3245,1.3245,1.3243,1.3245,150
2013-06-21,11:40:00,1.3245,1.3245,1.3242,1.3243,174
2013-06-21,11:45:00,1.3242,1.3244,1.3241,1.3243,104
2013-06-21,11:50:00,1.3243,1.3244,1.3242,1.3244,63
2013-06-21,11:55:00,1.3244,1.3245,1.3242,1.3242,198
2013-06-21,12:00:00,1.3242,1.3243,1.3239,1.3239,155
2013-06-21,12:05:00,1.3240,1.3241,1.3239,1.3240,114
2013-06-21,12:10:00,1.3240,1.3241,1.3238,1.3241,56
2013-06-21,12:15:00,1.3241,1.3241,1.3239,1.3240,56
2013-06-21,12:20:00,1.3241,1.3242,1.3240,1.3240,161
2013-06-21,12:25:00,1.3241,1.3244,1.3240,1.3242,160
2013-06-21,12:30:00,1.3242,1.3242,1.3238,1.3240,436
2013-06-21,12:35:00,1.3240,1.3240,1.3235,1.3237,213
2013-06-21,12:40:00,1.3237,1.3239,1.3235,1.3236,184
2013-06-21,12:45:00,1.3237,1.3239,1.3237,1.3237,96
2013-06-21,12:50:00,1.3238,1.3238,1.3235,1.3237,235
2013-06-21,12:55:00,1.3236,1.3236,1.3233,1.3234,201
2013-06-21,13:00:00,1.3234,1.3239,1.3234,1.3238,181
2013-06-21,13:05:00,1.3238,1.3239,1.3234,1.3236,290
2013-06-21,13:10:00,1.3236,1.3240,1.3236,1.3240,299
2013-06-21,13:15:00,1.3239,1.3240,1.3238,1.3240,127
2013-06-21,13:20:00,1.3240,1.3242,1.3239,1.3241,219
2013-06-21,13:25:00,1.3241,1.3242,1.3238,1.3241,201
2013-06-21,13:30:00,1.3241,1.3243,1.3240,1.3242,190
2013-06-21,13:35:00,1.3242,1.3244,1.3238,1.3240,273
2013-06-21,13:40:00,1.3240,1.3242,1.3239,1.3241,86
2013-06-21,13:45:00,1.3241,1.3244,1.3240,1.3243,216
2013-06-21,13:50:00,1.3243,1.3246,1.3241,1.3245,260
2013-06-21,13:55:00,1.3245,1.3247,1.3244,1.3246,153
2013-06-21,14:00:00,1.3245,1.3250,1.3243,1.3249,517
2013-06-21,14:05:00,1.3248,1.3250,1.3246,1.3250,286
2013-06-21,14:10:00,1.3249,1.3256,1.3249,1.3251,715
2013-06-21,14:15:00,1.3251,1.3254,1.3247,1.3252,330
2013-06-21,14:20:00,1.3251,1.3251,1.3243,1.3244,443
2013-06-21,14:25:00,1.3244,1.3248,1.3241,1.3247,399
2013-06-21,14:30:00,1.3246,1.3254,1.3246,1.3251,429
2013-06-21,14:35:00,1.3252,1.3256,1.3249,1.3249,509
2013-06-21,14:40:00,1.3250,1.3251,1.3246,1.3247,403
2013-06-21,14:45:00,1.3247,1.3248,1.3238,1.3239,726
2013-06-21,14:50:00,1.3238,1.3242,1.3236,1.3241,788
2013-06-21,14:55:00,1.3241,1.3241,1.3236,1.3240,415
2013-06-21,15:00:00,1.3240,1.3241,1.3235,1.3239,853
2013-06-21,15:05:00,1.3239,1.3240,1.3235,1.3236,656
2013-06-21,15:10:00,1.3236,1.3241,1.3236,1.3240,700
2013-06-21,15:15:00,1.3240,1.3247,1.3230,1.3230,2715
2013-06-21,15:20:00,1.3230,1.3231,1.3218,1.3218,1927
2013-06-21,15:25:00,1.3218,1.3221,1.3215,1.3220,1184
2013-06-21,15:30:00,1.3219,1.3227,1.3218,1.3225,1327
2013-06-21,15:35:00,1.3225,1.3228,1.3221,1.3226,1298
2013-06-21,15:40:00,1.3227,1.3230,1.3226,1.3228,894
2013-06-21,15:45:00,1.3228,1.3228,1.3225,1.3227,798
2013-06-21,15:50:00,1.3227,1.3236,1.3226,1.3234,1040
2013-06-21,15:55:00,1.3235,1.3235,1.3228,1.3230,515
2013-06-21,16:00:00,1.3230,1.3233,1.3228,1.3229,655
2013-06-21,16:05:00,1.3229,1.3231,1.3224,1.3227,676
2013-06-21,16:10:00,1.3227,1.3230,1.3226,1.3229,691
2013-06-21,16:15:00,1.3230,1.3231,1.3225,1.3226,1117
2013-06-21,16:20:00,1.3225,1.3227,1.3222,1.3226,1266
2013-06-21,16:25:00,1.3226,1.3227,1.3222,1.3225,962
2013-06-21,16:30:00,1.3226,1.3231,1.3224,1.3230,709
2013-06-21,16:35:00,1.3230,1.3232,1.3225,1.3225,767
2013-06-21,16:40:00,1.3224,1.3230,1.3223,1.3228,827
2013-06-21,16:45:00,1.3228,1.3231,1.3226,1.3229,629
2013-06-21,16:50:00,1.3230,1.3231,1.3226,1.3229,789
2013-06-21,16:55:00,1.3229,1.3229,1.3224,1.3224,779
2013-06-21,17:00:00,1.3224,1.3225,1.3221,1.3221,898
2013-06-21,17:05:00,1.3221,1.3224,1.3220,1.3222,648
2013-06-21,17:10:00,1.3223,1.3224,1.3216,1.3220,1776
2013-06-21,17:15:00,1.3221,1.3223,1.3217,1.3220,1250
2013-06-21,17:20:00,1.3220,1.3221,1.3218,1.3219,623
2013-06-21,17:25:00,1.3219,1.3223,1.3219,1.3219,1055
2013-06-21,17:30:00,1.3219,1.3223,1.3219,1.3223,639
2013-06-21,17:35:00,1.3223,1.3228,1.3222,1.3228,1125
2013-06-21,17:40:00,1.3229,1.3233,1.3228,1.3232,1274
2013-06-21,17:45:00,1.3231,1.3233,1.3228,1.3232,866
2013-06-21,17:50:00,1.3232,1.3234,1.3229,1.3231,1121
2013-06-21,17:55:00,1.3231,1.3234,1.3227,1.3230,1100
2013-06-21,18:00:00,1.3229,1.3234,1.3229,1.3232,503
2013-06-21,18:05:00,1.3232,1.3235,1.3230,1.3232,637
2013-06-21,18:10:00,1.3232,1.3233,1.3227,1.3227,999
2013-06-21,18:15:00,1.3227,1.3229,1.3225,1.3229,517
2013-06-21,18:20:00,1.3229,1.3232,1.3228,1.3230,520
2013-06-21,18:25:00,1.3229,1.3233,1.3228,1.3230,688
2013-06-21,18:30:00,1.3230,1.3232,1.3228,1.3229,395
2013-06-21,18:35:00,1.3230,1.3231,1.3228,1.3229,471
2013-06-21,18:40:00,1.3229,1.3232,1.3227,1.3228,479
2013-06-21,18:45:00,1.3228,1.3228,1.3224,1.3226,668
2013-06-21,18:50:00,1.3225,1.3226,1.3220,1.3221,600
2013-06-21,18:55:00,1.3222,1.3225,1.3218,1.3218,982
2013-06-21,19:00:00,1.3219,1.3221,1.3216,1.3216,673
2013-06-21,19:05:00,1.3216,1.3221,1.3216,1.3220,512
2013-06-21,19:10:00,1.3221,1.3221,1.3216,1.3219,723
2013-06-21,19:15:00,1.3219,1.3219,1.3211,1.3212,1340
2013-06-21,19:20:00,1.3212,1.3215,1.3210,1.3214,977
2013-06-21,19:25:00,1.3214,1.3218,1.3211,1.3211,1173
2013-06-21,19:30:00,1.3211,1.3215,1.3209,1.3212,1175
2013-06-21,19:35:00,1.3211,1.3211,1.3206,1.3211,1084
2013-06-21,19:40:00,1.3211,1.3214,1.3208,1.3212,765
2013-06-21,19:45:00,1.3212,1.3216,1.3212,1.3214,1296
2013-06-21,19:50:00,1.3214,1.3217,1.3214,1.3216,759
2013-06-21,19:55:00,1.3215,1.3216,1.3207,1.3209,991
2013-06-21,20:00:00,1.3209,1.3210,1.3202,1.3202,1270
2013-06-21,20:05:00,1.3202,1.3205,1.3194,1.3197,2753
2013-06-21,20:10:00,1.3198,1.3199,1.3184,1.3185,3244
2013-06-21,20:15:00,1.3184,1.3186,1.3174,1.3181,3194
2013-06-21,20:20:00,1.3181,1.3182,1.3172,1.3175,2691
2013-06-21,20:25:00,1.3175,1.3182,1.3173,1.3177,1554
2013-06-21,20:30:00,1.3177,1.3177,1.3157,1.3161,5482
2013-06-21,20:35:00,1.3160,1.3162,1.3151,1.3161,4354
2013-06-21,20:40:00,1.3161,1.3164,1.3156,1.3161,3012
2013-06-21,20:45:00,1.3161,1.3172,1.3160,1.3165,3061
2013-06-21,20:50:00,1.3165,1.3171,1.3160,1.3171,2024
2013-06-21,20:55:00,1.3170,1.3173,1.3164,1.3164,1999
2013-06-21,21:00:00,1.3165,1.3171,1.3163,1.3168,1254
2013-06-21,21:05:00,1.3168,1.3175,1.3168,1.3172,1641
2013-06-21,21:10:00,1.3172,1.3173,1.3168,1.3173,875
2013-06-21,21:15:00,1.3173,1.3180,1.3172,1.3176,2626
2013-06-21,21:20:00,1.3175,1.3175,1.3164,1.3169,2346
2013-06-21,21:25:00,1.3169,1.3171,1.3164,1.3170,2321
2013-06-21,21:30:00,1.3170,1.3175,1.3161,1.3167,2795
2013-06-21,21:35:00,1.3167,1.3178,1.3161,1.3178,4468
2013-06-21,21:40:00,1.3179,1.3183,1.3177,1.3179,2871
2013-06-21,21:45:00,1.3180,1.3180,1.3173,1.3174,1438
2013-06-21,21:50:00,1.3174,1.3180,1.3171,1.3171,2104
2013-06-21,21:55:00,1.3172,1.3174,1.3169,1.3169,1632
2013-06-21,22:00:00,1.3169,1.3173,1.3163,1.3163,2027
2013-06-21,22:05:00,1.3164,1.3165,1.3157,1.3165,2895
2013-06-21,22:10:00,1.3164,1.3171,1.3163,1.3169,2075
2013-06-21,22:15:00,1.3168,1.3173,1.3166,1.3168,2194
2013-06-21,22:20:00,1.3168,1.3168,1.3159,1.3160,2124
2013-06-21,22:25:00,1.3159,1.3163,1.3153,1.3160,2894
2013-06-21,22:30:00,1.3161,1.3162,1.3155,1.3155,1693
2013-06-21,22:35:00,1.3155,1.3155,1.3142,1.3144,5300
2013-06-21,22:40:00,1.3144,1.3148,1.3136,1.3138,5117
2013-06-21,22:45:00,1.3138,1.3144,1.3134,1.3142,3463
2013-06-21,22:50:00,1.3142,1.3143,1.3130,1.3134,3129
2013-06-21,22:55:00,1.3134,1.3145,1.3134,1.3142,3797
2013-06-21,23:00:00,1.3143,1.3145,1.3130,1.3131,3620
2013-06-21,23:05:00,1.3131,1.3131,1.3122,1.3129,5203
2013-06-21,23:10:00,1.3128,1.3129,1.3121,1.3127,3834
2013-06-21,23:15:00,1.3128,1.3135,1.3127,1.3129,2960
2013-06-21,23:20:00,1.3129,1.3134,1.3126,1.3129,2720
2013-06-21,23:25:00,1.3129,1.3132,1.3124,1.3126,2201
2013-06-21,23:30:00,1.3125,1.3129,1.3121,1.3127,2466
2013-06-21,23:35:00,1.3127,1.3131,1.3124,1.3126,1319
2013-06-21,23:40:00,1.3127,1.3127,1.3123,1.3124,1000
2013-06-21,23:45:00,1.3125,1.3129,1.3123,1.3124,1454
2013-06-21,23:50:00,1.3124,1.3126,1.3122,1.3122,1012
2013-06-21,23:55:00,1.3122,1.3122,1.3116,1.3121,2770
2013-06-22,00:00:00,1.3121,1.3128,1.3119,1.3127,2672
2013-06-22,00:05:00,1.3128,1.3128,1.3122,1.3126,1625
2013-06-22,00:10:00,1.3126,1.3128,1.3124,1.3125,1202
2013-06-22,00:15:00,1.3125,1.3125,1.3120,1.3120,967
2013-06-22,00:20:00,1.3120,1.3120,1.3107,1.3110,2567
2013-06-22,00:25:00,1.3109,1.3113,1.3105,1.3112,2274
2013-06-22,00:30:00,1.3112,1.3114,1.3104,1.3113,2040
2013-06-22,00:35:00,1.3113,1.3113,1.3107,1.3109,858
2013-06-22,00:40:00,1.3108,1.3129,1.3108,1.3122,2791
2013-06-22,00:45:00,1.3123,1.3134,1.3122,1.3127,2750
2013-06-22,00:50:00,1.3128,1.3135,1.3125,1.3134,1353
2013-06-22,00:55:00,1.3134,1.3148,1.3131,1.3148,3388
2013-06-22,01:00:00,1.3147,1.3148,1.3140,1.3142,989
2013-06-22,01:05:00,1.3143,1.3150,1.3137,1.3149,1605
2013-06-22,01:10:00,1.3149,1.3158,1.3147,1.3157,1379
2013-06-22,01:15:00,1.3157,1.3165,1.3155,1.3158,2354
2013-06-22,01:20:00,1.3158,1.3162,1.3147,1.3147,2160
2013-06-22,01:25:00,1.3147,1.3151,1.3144,1.3145,1307
2013-06-22,01:30:00,1.3145,1.3149,1.3145,1.3149,496
2013-06-22,01:35:00,1.3149,1.3150,1.3147,1.3148,354
2013-06-22,01:40:00,1.3148,1.3148,1.3145,1.3146,250
2013-06-22,01:45:00,1.3147,1.3158,1.3147,1.3158,732
2013-06-22,01:50:00,1.3158,1.3163,1.3151,1.3152,854
2013-06-22,01:55:00,1.3153,1.3153,1.3147,1.3148,627
2013-06-22,02:00:00,1.3149,1.3151,1.3146,1.3147,587
2013-06-22,02:05:00,1.3147,1.3148,1.3144,1.3144,436
2013-06-22,02:10:00,1.3144,1.3148,1.3144,1.3148,231
2013-06-22,02:15:00,1.3148,1.3148,1.3144,1.3146,434
2013-06-22,02:20:00,1.3146,1.3149,1.3145,1.3148,521
2013-06-22,02:25:00,1.3148,1.3148,1.3144,1.3145,465
2013-06-22,02:30:00,1.3145,1.3146,1.3141,1.3141,617
2013-06-22,02:35:00,1.3141,1.3150,1.3141,1.3148,463
2013-06-22,02:40:00,1.3147,1.3149,1.3146,1.3147,581
2013-06-22,02:45:00,1.3148,1.3152,1.3147,1.3148,460
2013-06-22,02:50:00,1.3149,1.3151,1.3146,1.3146,685
2013-06-22,02:55:00,1.3146,1.3148,1.3144,1.3145,1501
2013-06-22,03:00:00,1.3144,1.3148,1.3143,1.3145,514
2013-06-22,03:05:00,1.3145,1.3145,1.3141,1.3144,418
2013-06-22,03:10:00,1.3145,1.3148,1.3143,1.3144,335
2013-06-22,03:15:00,1.3144,1.3146,1.3143,1.3145,327
2013-06-22,03:20:00,1.3145,1.3147,1.3144,1.3144,288
2013-06-22,03:25:00,1.3145,1.3145,1.3141,1.3142,395
2013-06-22,03:30:00,1.3142,1.3145,1.3141,1.3144,275
2013-06-22,03:35:00,1.3145,1.3145,1.3139,1.3141,772
2013-06-22,03:40:00,1.3141,1.3141,1.3134,1.3134,649
2013-06-22,03:45:00,1.3135,1.3135,1.3129,1.3133,676
2013-06-22,03:50:00,1.3133,1.3138,1.3133,1.3138,386
2013-06-22,03:55:00,1.3137,1.3138,1.3128,1.3129,1076
2013-06-22,04:00:00,1.3130,1.3131,1.3128,1.3131,257
2013-06-22,04:05:00,1.3131,1.3133,1.3131,1.3132,87
2013-06-22,04:10:00,1.3131,1.3133,1.3131,1.3132,232
2013-06-22,04:15:00,1.3132,1.3132,1.3131,1.3132,156
2013-06-22,04:20:00,1.3131,1.3133,1.3127,1.3133,210
2013-06-22,04:25:00,1.3133,1.3134,1.3123,1.3124,298
2013-06-22,04:30:00,1.3124,1.3127,1.3122,1.3127,248
2013-06-22,04:35:00,1.3126,1.3129,1.3125,1.3129,126
2013-06-22,04:40:00,1.3128,1.3128,1.3122,1.3125,194
2013-06-22,04:45:00,1.3127,1.3129,1.3124,1.3125,363
2013-06-22,04:50:00,1.3125,1.3133,1.3124,1.3129,523
2013-06-22,04:55:00,1.3129,1.3133,1.3125,1.3133,369
2013-06-22,05:05:00,1.3146,1.3146,1.3146,1.3146,1
2013-06-24,06:00:00,1.3113,1.3116,1.3110,1.3112,552
2013-06-24,06:05:00,1.3112,1.3116,1.3111,1.3116,123
2013-06-24,06:10:00,1.3115,1.3117,1.3114,1.3116,115
2013-06-24,06:15:00,1.3116,1.3120,1.3116,1.3118,213
2013-06-24,06:20:00,1.3119,1.3121,1.3117,1.3117,174
2013-06-24,06:25:00,1.3118,1.3119,1.3117,1.3118,121
2013-06-24,06:30:00,1.3118,1.3119,1.3117,1.3118,47
2013-06-24,06:35:00,1.3117,1.3118,1.3115,1.3115,59
2013-06-24,06:40:00,1.3114,1.3116,1.3114,1.3114,74
2013-06-24,06:45:00,1.3115,1.3115,1.3115,1.3115,23
2013-06-24,06:50:00,1.3115,1.3116,1.3110,1.3110,277
2013-06-24,06:55:00,1.3110,1.3113,1.3110,1.3110,182
2013-06-24,07:00:00,1.3110,1.3111,1.3109,1.3109,103
2013-06-24,07:05:00,1.3110,1.3112,1.3109,1.3111,65
2013-06-24,07:10:00,1.3112,1.3112,1.3111,1.3111,67
2013-06-24,07:15:00,1.3111,1.3112,1.3111,1.3112,62
2013-06-24,07:20:00,1.3112,1.3115,1.3110,1.3114,111
2013-06-24,07:25:00,1.3114,1.3114,1.3109,1.3110,71
2013-06-24,07:30:00,1.3111,1.3112,1.3109,1.3112,94
2013-06-24,07:35:00,1.3113,1.3117,1.3113,1.3117,88
2013-06-24,07:40:00,1.3117,1.3118,1.3114,1.3115,71
2013-06-24,07:45:00,1.3115,1.3117,1.3114,1.3116,86
2013-06-24,07:50:00,1.3116,1.3116,1.3112,1.3114,78
2013-06-24,07:55:00,1.3115,1.3116,1.3112,1.3112,212
2013-06-24,08:00:00,1.3113,1.3119,1.3112,1.3118,420
2013-06-24,08:05:00,1.3118,1.3118,1.3113,1.3114,708
2013-06-24,08:10:00,1.3114,1.3116,1.3114,1.3114,229
2013-06-24,08:15:00,1.3114,1.3115,1.3114,1.3115,87
2013-06-24,08:20:00,1.3114,1.3115,1.3111,1.3113,133
2013-06-24,08:25:00,1.3114,1.3115,1.3113,1.3115,107
2013-06-24,08:30:00,1.3115,1.3116,1.3113,1.3114,122
2013-06-24,08:35:00,1.3114,1.3115,1.3112,1.3114,195
2013-06-24,08:40:00,1.3113,1.3113,1.3110,1.3113,772
2013-06-24,08:45:00,1.3112,1.3114,1.3112,1.3113,253
2013-06-24,08:50:00,1.3113,1.3115,1.3111,1.3114,229
2013-06-24,08:55:00,1.3114,1.3116,1.3112,1.3115,321
2013-06-24,09:00:00,1.3115,1.3116,1.3114,1.3115,154
2013-06-24,09:05:00,1.3115,1.3116,1.3113,1.3116,165
2013-06-24,09:10:00,1.3116,1.3119,1.3116,1.3117,252
2013-06-24,09:15:00,1.3117,1.3117,1.3115,1.3116,157
2013-06-24,09:20:00,1.3116,1.3118,1.3116,1.3118,60
2013-06-24,09:25:00,1.3119,1.3120,1.3115,1.3117,282
2013-06-24,09:30:00,1.3117,1.3117,1.3111,1.3112,442
2013-06-24,09:35:00,1.3112,1.3113,1.3110,1.3112,371
2013-06-24,09:40:00,1.3112,1.3115,1.3111,1.3114,291
2013-06-24,09:45:00,1.3114,1.3115,1.3112,1.3112,183
2013-06-24,09:50:00,1.3112,1.3113,1.3111,1.3111,117
2013-06-24,09:55:00,1.3112,1.3112,1.3110,1.3111,181
2013-06-24,10:00:00,1.3112,1.3113,1.3109,1.3110,358
2013-06-24,10:05:00,1.3111,1.3111,1.3105,1.3105,695
2013-06-24,10:10:00,1.3105,1.3105,1.3101,1.3102,682
2013-06-24,10:15:00,1.3102,1.3109,1.3102,1.3107,419
2013-06-24,10:20:00,1.3107,1.3109,1.3105,1.3108,136
2013-06-24,10:25:00,1.3108,1.3109,1.3106,1.3109,133
2013-06-24,10:30:00,1.3110,1.3110,1.3104,1.3105,407
2013-06-24,10:35:00,1.3105,1.3107,1.3104,1.3106,136
2013-06-24,10:40:00,1.3107,1.3108,1.3106,1.3108,55
2013-06-24,10:45:00,1.3106,1.3106,1.3097,1.3099,859
2013-06-24,10:50:00,1.3098,1.3100,1.3094,1.3099,723
2013-06-24,10:55:00,1.3100,1.3102,1.3096,1.3097,432
2013-06-24,11:00:00,1.3097,1.3099,1.3095,1.3099,347
2013-06-24,11:05:00,1.3099,1.3102,1.3097,1.3098,192
2013-06-24,11:10:00,1.3097,1.3097,1.3095,1.3096,198
2013-06-24,11:15:00,1.3096,1.3100,1.3095,1.3099,201
2013-06-24,11:20:00,1.3099,1.3100,1.3097,1.3100,81
2013-06-24,11:25:00,1.3100,1.3102,1.3099,1.3102,133
2013-06-24,11:30:00,1.3102,1.3104,1.3101,1.3102,309
2013-06-24,11:35:00,1.3101,1.3104,1.3099,1.3103,157
2013-06-24,11:40:00,1.3104,1.3104,1.3102,1.3104,134
2013-06-24,11:45:00,1.3104,1.3105,1.3103,1.3104,84
2013-06-24,11:50:00,1.3104,1.3105,1.3104,1.3105,170
2013-06-24,11:55:00,1.3105,1.3105,1.3104,1.3105,520
2013-06-24,12:00:00,1.3104,1.3104,1.3100,1.3100,223
2013-06-24,12:05:00,1.3099,1.3103,1.3099,1.3102,84
2013-06-24,12:10:00,1.3102,1.3104,1.3102,1.3103,107
2013-06-24,12:15:00,1.3104,1.3105,1.3103,1.3103,232
2013-06-24,12:20:00,1.3103,1.3105,1.3103,1.3104,123
2013-06-24,12:25:00,1.3105,1.3105,1.3104,1.3104,345
2013-06-24,12:30:00,1.3105,1.3105,1.3104,1.3105,512
2013-06-24,12:35:00,1.3105,1.3106,1.3104,1.3106,311
2013-06-24,12:40:00,1.3106,1.3111,1.3106,1.3111,557
2013-06-24,12:45:00,1.3111,1.3113,1.3110,1.3113,279
2013-06-24,12:50:00,1.3113,1.3113,1.3110,1.3112,179
2013-06-24,12:55:00,1.3112,1.3113,1.3109,1.3113,162
2013-06-24,13:00:00,1.3112,1.3114,1.3111,1.3113,216
2013-06-24,13:05:00,1.3113,1.3115,1.3113,1.3114,187
2013-06-24,13:10:00,1.3114,1.3115,1.3113,1.3114,139
2013-06-24,13:15:00,1.3113,1.3117,1.3113,1.3114,208
2013-06-24,13:20:00,1.3114,1.3115,1.3113,1.3113,92
2013-06-24,13:25:00,1.3113,1.3113,1.3108,1.3109,275
2013-06-24,13:30:00,1.3109,1.3109,1.3107,1.3108,135
2013-06-24,13:35:00,1.3109,1.3112,1.3108,1.3112,149
2013-06-24,13:40:00,1.3112,1.3112,1.3110,1.3111,176
2013-06-24,13:45:00,1.3111,1.3114,1.3111,1.3114,144
2013-06-24,13:50:00,1.3113,1.3113,1.3110,1.3110,160
2013-06-24,13:55:00,1.3109,1.3110,1.3105,1.3105,454
2013-06-24,14:00:00,1.3104,1.3105,1.3098,1.3105,1428
2013-06-24,14:05:00,1.3104,1.3108,1.3104,1.3106,302
2013-06-24,14:10:00,1.3106,1.3106,1.3100,1.3104,822
2013-06-24,14:15:00,1.3103,1.3108,1.3101,1.3101,862
2013-06-24,14:20:00,1.3100,1.3104,1.3100,1.3100,663
2013-06-24,14:25:00,1.3101,1.3105,1.3100,1.3103,317
2013-06-24,14:30:00,1.3104,1.3110,1.3104,1.3106,715
2013-06-24,14:35:00,1.3106,1.3112,1.3106,1.3110,850
2013-06-24,14:40:00,1.3110,1.3112,1.3106,1.3110,438
2013-06-24,14:45:00,1.3110,1.3114,1.3108,1.3110,785
2013-06-24,14:50:00,1.3110,1.3110,1.3103,1.3104,991
2013-06-24,14:55:00,1.3104,1.3108,1.3101,1.3104,475
2013-06-24,15:00:00,1.3104,1.3104,1.3086,1.3089,2260
2013-06-24,15:05:00,1.3089,1.3095,1.3084,1.3095,1607
2013-06-24,15:10:00,1.3095,1.3097,1.3088,1.3096,1857
2013-06-24,15:15:00,1.3097,1.3103,1.3097,1.3101,1172
2013-06-24,15:20:00,1.3102,1.3112,1.3101,1.3109,2057
2013-06-24,15:25:00,1.3109,1.3114,1.3108,1.3114,824
2013-06-24,15:30:00,1.3114,1.3121,1.3114,1.3115,2544
2013-06-24,15:35:00,1.3115,1.3118,1.3114,1.3116,930
2013-06-24,15:40:00,1.3115,1.3121,1.3113,1.3119,740
2013-06-24,15:45:00,1.3119,1.3119,1.3113,1.3116,606
2013-06-24,15:50:00,1.3116,1.3118,1.3113,1.3116,1197
2013-06-24,15:55:00,1.3116,1.3119,1.3115,1.3118,763
2013-06-24,16:00:00,1.3118,1.3130,1.3112,1.3113,4267
2013-06-24,16:05:00,1.3113,1.3113,1.3107,1.3108,1281
2013-06-24,16:10:00,1.3108,1.3109,1.3104,1.3109,1287
2013-06-24,16:15:00,1.3109,1.3110,1.3105,1.3109,1162
2013-06-24,16:20:00,1.3109,1.3111,1.3107,1.3107,834
2013-06-24,16:25:00,1.3108,1.3111,1.3107,1.3110,614
2013-06-24,16:30:00,1.3110,1.3110,1.3092,1.3095,2835
2013-06-24,16:35:00,1.3095,1.3100,1.3093,1.3099,1469
2013-06-24,16:40:00,1.3099,1.3108,1.3099,1.3106,1387
2013-06-24,16:45:00,1.3105,1.3121,1.3104,1.3118,2233
2013-06-24,16:50:00,1.3118,1.3122,1.3115,1.3116,1908
2013-06-24,16:55:00,1.3116,1.3117,1.3107,1.3109,1411
2013-06-24,17:00:00,1.3109,1.3117,1.3108,1.3115,1165
2013-06-24,17:05:00,1.3116,1.3123,1.3116,1.3119,1092
2013-06-24,17:10:00,1.3119,1.3122,1.3118,1.3120,653
2013-06-24,17:15:00,1.3120,1.3129,1.3119,1.3129,1693
2013-06-24,17:20:00,1.3129,1.3129,1.3119,1.3119,1220
2013-06-24,17:25:00,1.3119,1.3119,1.3117,1.3118,572
2013-06-24,17:30:00,1.3118,1.3120,1.3113,1.3113,882
2013-06-24,17:35:00,1.3114,1.3117,1.3110,1.3117,1312
2013-06-24,17:40:00,1.3117,1.3117,1.3112,1.3113,514
2013-06-24,17:45:00,1.3113,1.3114,1.3105,1.3109,1109
2013-06-24,17:50:00,1.3109,1.3109,1.3105,1.3106,585
2013-06-24,17:55:00,1.3106,1.3112,1.3104,1.3111,714
2013-06-24,18:00:00,1.3112,1.3116,1.3110,1.3116,807
2013-06-24,18:05:00,1.3115,1.3117,1.3113,1.3116,684
2013-06-24,18:10:00,1.3116,1.3119,1.3113,1.3115,352
2013-06-24,18:15:00,1.3115,1.3120,1.3115,1.3119,1022
2013-06-24,18:20:00,1.3118,1.3119,1.3112,1.3112,465
2013-06-24,18:25:00,1.3112,1.3116,1.3112,1.3114,332
2013-06-24,18:30:00,1.3114,1.3115,1.3114,1.3114,431
2013-06-24,18:35:00,1.3114,1.3116,1.3113,1.3115,348
2013-06-24,18:40:00,1.3116,1.3120,1.3115,1.3120,612
2013-06-24,18:45:00,1.3120,1.3120,1.3111,1.3114,918
2013-06-24,18:50:00,1.3114,1.3117,1.3113,1.3114,780
2013-06-24,18:55:00,1.3115,1.3117,1.3113,1.3113,852
2013-06-24,19:00:00,1.3112,1.3114,1.3109,1.3109,820
2013-06-24,19:05:00,1.3110,1.3112,1.3109,1.3112,485
2013-06-24,19:10:00,1.3112,1.3114,1.3111,1.3111,511
2013-06-24,19:15:00,1.3112,1.3116,1.3112,1.3115,505
2013-06-24,19:20:00,1.3115,1.3116,1.3110,1.3110,505
2013-06-24,19:25:00,1.3111,1.3116,1.3111,1.3113,685
2013-06-24,19:30:00,1.3112,1.3117,1.3111,1.3113,1105
2013-06-24,19:35:00,1.3113,1.3115,1.3110,1.3115,885
2013-06-24,19:40:00,1.3115,1.3116,1.3107,1.3108,1301
2013-06-24,19:45:00,1.3109,1.3111,1.3106,1.3106,1578
2013-06-24,19:50:00,1.3106,1.3110,1.3102,1.3109,1988
2013-06-24,19:55:00,1.3109,1.3109,1.3102,1.3103,1518
2013-06-24,20:00:00,1.3102,1.3105,1.3099,1.3102,2116
2013-06-24,20:05:00,1.3102,1.3103,1.3099,1.3100,1893
2013-06-24,20:10:00,1.3100,1.3101,1.3091,1.3092,2912
2013-06-24,20:15:00,1.3092,1.3092,1.3071,1.3075,6827
2013-06-24,20:20:00,1.3076,1.3077,1.3065,1.3071,3582
2013-06-24,20:25:00,1.3070,1.3077,1.3070,1.3076,2066
2013-06-24,20:30:00,1.3076,1.3084,1.3073,1.3083,3950
2013-06-24,20:35:00,1.3082,1.3085,1.3078,1.3082,2345
2013-06-24,20:40:00,1.3081,1.3102,1.3081,1.3095,4154
2013-06-24,20:45:00,1.3095,1.3106,1.3093,1.3097,4624
2013-06-24,20:50:00,1.3098,1.3109,1.3098,1.3102,3781
2013-06-24,20:55:00,1.3103,1.3111,1.3103,1.3106,2359
2013-06-24,21:00:00,1.3106,1.3110,1.3100,1.3103,2207
2013-06-24,21:05:00,1.3103,1.3105,1.3092,1.3092,2235
2013-06-24,21:10:00,1.3092,1.3094,1.3088,1.3093,2095
2013-06-24,21:15:00,1.3092,1.3093,1.3081,1.3084,1818
2013-06-24,21:20:00,1.3084,1.3085,1.3071,1.3081,3708
2013-06-24,21:25:00,1.3081,1.3088,1.3076,1.3084,2006
2013-06-24,21:30:00,1.3083,1.3096,1.3082,1.3096,2111
2013-06-24,21:35:00,1.3096,1.3114,1.3095,1.3100,5255
2013-06-24,21:40:00,1.3100,1.3109,1.3098,1.3103,3188
2013-06-24,21:45:00,1.3103,1.3107,1.3100,1.3100,2204
2013-06-24,21:50:00,1.3100,1.3108,1.3098,1.3102,2356
2013-06-24,21:55:00,1.3103,1.3107,1.3099,1.3101,3325
2013-06-24,22:00:00,1.3100,1.3101,1.3087,1.3092,3490
2013-06-24,22:05:00,1.3091,1.3099,1.3090,1.3096,2049
2013-06-24,22:10:00,1.3096,1.3103,1.3093,1.3100,2420
2013-06-24,22:15:00,1.3100,1.3102,1.3086,1.3088,2627
2013-06-24,22:20:00,1.3087,1.3090,1.3076,1.3079,3140
2013-06-24,22:25:00,1.3078,1.3089,1.3077,1.3089,1585
2013-06-24,22:30:00,1.3089,1.3101,1.3087,1.3099,2438
2013-06-24,22:35:00,1.3099,1.3118,1.3098,1.3117,3989
2013-06-24,22:40:00,1.3117,1.3117,1.3104,1.3108,2234
2013-06-24,22:45:00,1.3108,1.3112,1.3107,1.3111,1972
2013-06-24,22:50:00,1.3111,1.3114,1.3106,1.3106,2016
2013-06-24,22:55:00,1.3107,1.3110,1.3098,1.3100,2761
2013-06-24,23:00:00,1.3099,1.3102,1.3091,1.3092,2452
2013-06-24,23:05:00,1.3093,1.3100,1.3084,1.3098,3046
2013-06-24,23:10:00,1.3098,1.3104,1.3098,1.3101,985
2013-06-24,23:15:00,1.3102,1.3109,1.3098,1.3098,1847
2013-06-24,23:20:00,1.3099,1.3100,1.3089,1.3100,2460
2013-06-24,23:25:00,1.3100,1.3104,1.3097,1.3099,1111
2013-06-24,23:30:00,1.3098,1.3103,1.3096,1.3100,1310
2013-06-24,23:35:00,1.3100,1.3111,1.3100,1.3110,1501
2013-06-24,23:40:00,1.3110,1.3120,1.3109,1.3112,2531
2013-06-24,23:45:00,1.3111,1.3111,1.3100,1.3103,1577
2013-06-24,23:50:00,1.3103,1.3104,1.3098,1.3098,1570
2013-06-24,23:55:00,1.3098,1.3099,1.3093,1.3096,1707
2013-06-25,00:00:00,1.3096,1.3102,1.3095,1.3101,1727
2013-06-25,00:05:00,1.3101,1.3104,1.3097,1.3100,1382
2013-06-25,00:10:00,1.3100,1.3103,1.3099,1.3103,535
2013-06-25,00:15:00,1.3102,1.3104,1.3099,1.3100,1383
2013-06-25,00:20:00,1.3100,1.3102,1.3096,1.3097,1160
2013-06-25,00:25:00,1.3096,1.3103,1.3092,1.3103,1254
2013-06-25,00:30:00,1.3103,1.3104,1.3098,1.3104,788
2013-06-25,00:35:00,1.3105,1.3106,1.3102,1.3104,951
2013-06-25,00:40:00,1.3104,1.3106,1.3100,1.3100,759
2013-06-25,00:45:00,1.3100,1.3109,1.3099,1.3105,792
2013-06-25,00:50:00,1.3105,1.3105,1.3102,1.3103,610
2013-06-25,00:55:00,1.3102,1.3107,1.3096,1.3102,1366
2013-06-25,01:00:00,1.3101,1.3104,1.3101,1.3102,467
2013-06-25,01:05:00,1.3102,1.3104,1.3101,1.3103,481
2013-06-25,01:10:00,1.3103,1.3114,1.3102,1.3113,1060
2013-06-25,01:15:00,1.3113,1.3114,1.3106,1.3111,766
2013-06-25,01:20:00,1.3111,1.3111,1.3102,1.3104,828
2013-06-25,01:25:00,1.3103,1.3114,1.3102,1.3112,820
2013-06-25,01:30:00,1.3112,1.3115,1.3110,1.3110,639
2013-06-25,01:35:00,1.3110,1.3113,1.3110,1.3113,557
2013-06-25,01:40:00,1.3113,1.3123,1.3112,1.3121,1255
2013-06-25,01:45:00,1.3121,1.3125,1.3117,1.3121,835
2013-06-25,01:50:00,1.3121,1.3127,1.3117,1.3124,1276
2013-06-25,01:55:00,1.3124,1.3129,1.3122,1.3128,1197
2013-06-25,02:00:00,1.3129,1.3139,1.3128,1.3135,2253
2013-06-25,02:05:00,1.3135,1.3144,1.3135,1.3143,2380
2013-06-25,02:10:00,1.3142,1.3144,1.3139,1.3144,999
2013-06-25,02:15:00,1.3144,1.3150,1.3141,1.3146,1850
2013-06-25,02:20:00,1.3146,1.3147,1.3142,1.3144,2206
2013-06-25,02:25:00,1.3144,1.3149,1.3143,1.3146,1268
2013-06-25,02:30:00,1.3146,1.3150,1.3145,1.3149,1082
2013-06-25,02:35:00,1.3149,1.3149,1.3142,1.3145,1266
2013-06-25,02:40:00,1.3146,1.3146,1.3139,1.3142,1075
2013-06-25,02:45:00,1.3142,1.3142,1.3131,1.3135,1730
2013-06-25,02:50:00,1.3135,1.3137,1.3133,1.3134,621
2013-06-25,02:55:00,1.3133,1.3134,1.3127,1.3128,1669
2013-06-25,03:00:00,1.3129,1.3134,1.3128,1.3133,819
2013-06-25,03:05:00,1.3134,1.3134,1.3130,1.3132,431
2013-06-25,03:10:00,1.3132,1.3137,1.3131,1.3134,342
2013-06-25,03:15:00,1.3134,1.3135,1.3129,1.3129,370
2013-06-25,03:20:00,1.3129,1.3132,1.3128,1.3129,418
2013-06-25,03:25:00,1.3129,1.3133,1.3128,1.3131,464
2013-06-25,03:30:00,1.3132,1.3140,1.3131,1.3135,551
2013-06-25,03:35:00,1.3135,1.3137,1.3133,1.3137,374
2013-06-25,03:40:00,1.3137,1.3138,1.3132,1.3133,281
2013-06-25,03:45:00,1.3133,1.3133,1.3128,1.3130,409
2013-06-25,03:50:00,1.3129,1.3132,1.3128,1.3131,188
2013-06-25,03:55:00,1.3131,1.3131,1.3128,1.3128,479
2013-06-25,04:00:00,1.3128,1.3130,1.3127,1.3130,162
2013-06-25,04:05:00,1.3130,1.3133,1.3129,1.3132,121
2013-06-25,04:10:00,1.3132,1.3133,1.3130,1.3130,136
2013-06-25,04:15:00,1.3130,1.3130,1.3122,1.3123,425
2013-06-25,04:20:00,1.3124,1.3130,1.3123,1.3130,239
2013-06-25,04:25:00,1.3130,1.3132,1.3130,1.3131,84
2013-06-25,04:30:00,1.3131,1.3132,1.3130,1.3130,84
2013-06-25,04:35:00,1.3130,1.3131,1.3129,1.3129,52
2013-06-25,04:40:00,1.3130,1.3130,1.3129,1.3129,10
2013-06-25,04:45:00,1.3128,1.3128,1.3124,1.3124,202
2013-06-25,04:50:00,1.3124,1.3125,1.3123,1.3124,91
2013-06-25,04:55:00,1.3125,1.3127,1.3123,1.3123,181
2013-06-25,05:05:00,1.3130,1.3130,1.3130,1.3130,1
2013-06-25,06:00:00,1.3128,1.3129,1.3124,1.3128,214
2013-06-25,06:05:00,1.3127,1.3130,1.3127,1.3129,90
2013-06-25,06:10:00,1.3128,1.3131,1.3128,1.3130,92
2013-06-25,06:15:00,1.3130,1.3130,1.3128,1.3129,58
2013-06-25,06:20:00,1.3129,1.3130,1.3128,1.3128,56
2013-06-25,06:25:00,1.3128,1.3128,1.3125,1.3126,80
2013-06-25,06:30:00,1.3126,1.3129,1.3125,1.3129,69
2013-06-25,06:35:00,1.3129,1.3131,1.3129,1.3129,53
2013-06-25,06:40:00,1.3130,1.3131,1.3130,1.3130,91
2013-06-25,06:45:00,1.3131,1.3133,1.3131,1.3133,93
2013-06-25,06:50:00,1.3134,1.3136,1.3134,1.3136,225
2013-06-25,06:55:00,1.3136,1.3138,1.3136,1.3136,104
2013-06-25,07:00:00,1.3136,1.3136,1.3134,1.3135,55
2013-06-25,07:05:00,1.3135,1.3135,1.3134,1.3135,81
2013-06-25,07:10:00,1.3135,1.3135,1.3131,1.3132,186
2013-06-25,07:15:00,1.3133,1.3133,1.3130,1.3130,120
2013-06-25,07:20:00,1.3131,1.3131,1.3130,1.3131,160
2013-06-25,07:25:00,1.3131,1.3133,1.3131,1.3131,103
2013-06-25,07:30:00,1.3131,1.3137,1.3131,1.3136,93
2013-06-25,07:35:00,1.3136,1.3137,1.3136,1.3137,87
2013-06-25,07:40:00,1.3137,1.3141,1.3136,1.3139,188
2013-06-25,07:45:00,1.3139,1.3141,1.3137,1.3140,207
2013-06-25,07:50:00,1.3139,1.3140,1.3138,1.3140,54
2013-06-25,07:55:00,1.3139,1.3141,1.3137,1.3140,141
2013-06-25,08:00:00,1.3141,1.3141,1.3134,1.3136,287
2013-06-25,08:05:00,1.3135,1.3137,1.3134,1.3135,236
2013-06-25,08:10:00,1.3135,1.3136,1.3131,1.3132,149
2013-06-25,08:15:00,1.3133,1.3135,1.3132,1.3134,193
2013-06-25,08:20:00,1.3133,1.3133,1.3132,1.3133,120
2013-06-25,08:25:00,1.3133,1.3136,1.3130,1.3130,339
2013-06-25,08:30:00,1.3130,1.3132,1.3128,1.3132,106
2013-06-25,08:35:00,1.3132,1.3132,1.3131,1.3132,118
2013-06-25,08:40:00,1.3132,1.3132,1.3129,1.3129,148
2013-06-25,08:45:00,1.3128,1.3130,1.3128,1.3129,144
2013-06-25,08:50:00,1.3129,1.3132,1.3128,1.3130,343
2013-06-25,08:55:00,1.3130,1.3134,1.3130,1.3132,249
2013-06-25,09:00:00,1.3133,1.3135,1.3132,1.3133,356
2013-06-25,09:05:00,1.3133,1.3133,1.3128,1.3131,215
2013-06-25,09:10:00,1.3130,1.3131,1.3128,1.3128,74
2013-06-25,09:15:00,1.3129,1.3129,1.3126,1.3127,267
2013-06-25,09:20:00,1.3128,1.3129,1.3127,1.3128,158
2013-06-25,09:25:00,1.3128,1.3128,1.3126,1.3127,119
2013-06-25,09:30:00,1.3126,1.3126,1.3123,1.3126,346
2013-06-25,09:35:00,1.3127,1.3128,1.3126,1.3127,182
2013-06-25,09:40:00,1.3127,1.3127,1.3125,1.3126,158
2013-06-25,09:45:00,1.3127,1.3127,1.3125,1.3125,262
2013-06-25,09:50:00,1.3124,1.3125,1.3124,1.3124,354
2013-06-25,09:55:00,1.3124,1.3127,1.3123,1.3127,270
2013-06-25,10:00:00,1.3127,1.3127,1.3125,1.3127,331
2013-06-25,10:05:00,1.3127,1.3127,1.3124,1.3125,387
2013-06-25,10:10:00,1.3125,1.3127,1.3124,1.3127,356
2013-06-25,10:15:00,1.3128,1.3130,1.3128,1.3129,289
2013-06-25,10:20:00,1.3129,1.3129,1.3128,1.3128,117
2013-06-25,10:25:00,1.3128,1.3129,1.3127,1.3129,90
2013-06-25,10:30:00,1.3129,1.3129,1.3126,1.3128,220
2013-06-25,10:35:00,1.3127,1.3128,1.3127,1.3128,113
2013-06-25,10:40:00,1.3127,1.3127,1.3127,1.3127,73
2013-06-25,10:45:00,1.3126,1.3127,1.3124,1.3126,375
2013-06-25,10:50:00,1.3126,1.3126,1.3123,1.3126,161
2013-06-25,10:55:00,1.3125,1.3129,1.3125,1.3128,328
2013-06-25,11:00:00,1.3129,1.3129,1.3128,1.3129,156
2013-06-25,11:05:00,1.3129,1.3129,1.3128,1.3129,83
2013-06-25,11:10:00,1.3128,1.3128,1.3127,1.3127,41
2013-06-25,11:15:00,1.3127,1.3127,1.3124,1.3124,271
2013-06-25,11:20:00,1.3124,1.3126,1.3122,1.3122,255
2013-06-25,11:25:00,1.3123,1.3123,1.3119,1.3120,467
2013-06-25,11:30:00,1.3121,1.3123,1.3119,1.3120,300
2013-06-25,11:35:00,1.3120,1.3122,1.3116,1.3118,559
2013-06-25,11:40:00,1.3118,1.3120,1.3116,1.3119,400
2013-06-25,11:45:00,1.3119,1.3120,1.3118,1.3118,191
2013-06-25,11:50:00,1.3117,1.3120,1.3117,1.3119,277
2013-06-25,11:55:00,1.3119,1.3122,1.3118,1.3119,517
2013-06-25,12:00:00,1.3118,1.3120,1.3117,1.3119,297
2013-06-25,12:05:00,1.3120,1.3122,1.3119,1.3121,526
2013-06-25,12:10:00,1.3120,1.3121,1.3119,1.3121,137
2013-06-25,12:15:00,1.3121,1.3122,1.3119,1.3119,107
2013-06-25,12:20:00,1.3119,1.3121,1.3119,1.3120,108
2013-06-25,12:25:00,1.3121,1.3121,1.3117,1.3119,331
2013-06-25,12:30:00,1.3119,1.3120,1.3118,1.3119,91
2013-06-25,12:35:00,1.3118,1.3119,1.3117,1.3117,162
2013-06-25,12:40:00,1.3117,1.3118,1.3117,1.3117,126
2013-06-25,12:45:00,1.3117,1.3119,1.3117,1.3118,308
2013-06-25,12:50:00,1.3119,1.3119,1.3116,1.3117,127
2013-06-25,12:55:00,1.3117,1.3119,1.3117,1.3118,188
2013-06-25,13:00:00,1.3118,1.3118,1.3116,1.3118,321
2013-06-25,13:05:00,1.3117,1.3118,1.3116,1.3118,199
2013-06-25,13:10:00,1.3118,1.3122,1.3117,1.3122,459
2013-06-25,13:15:00,1.3121,1.3121,1.3120,1.3121,182
2013-06-25,13:20:00,1.3121,1.3124,1.3121,1.3122,242
2013-06-25,13:25:00,1.3122,1.3124,1.3121,1.3122,365
2013-06-25,13:30:00,1.3122,1.3123,1.3120,1.3121,276
2013-06-25,13:35:00,1.3120,1.3120,1.3118,1.3118,224
2013-06-25,13:40:00,1.3119,1.3120,1.3114,1.3116,544
2013-06-25,13:45:00,1.3117,1.3117,1.3115,1.3117,159
2013-06-25,13:50:00,1.3117,1.3118,1.3117,1.3118,151
2013-06-25,13:55:00,1.3118,1.3123,1.3117,1.3122,666
2013-06-25,14:00:00,1.3121,1.3125,1.3120,1.3123,553
2013-06-25,14:05:00,1.3123,1.3132,1.3121,1.3130,1102
2013-06-25,14:10:00,1.3130,1.3135,1.3127,1.3135,982
2013-06-25,14:15:00,1.3135,1.3138,1.3131,1.3136,993
2013-06-25,14:20:00,1.3136,1.3142,1.3135,1.3140,1168
2013-06-25,14:25:00,1.3139,1.3140,1.3135,1.3138,595
2013-06-25,14:30:00,1.3138,1.3147,1.3137,1.3146,959
2013-06-25,14:35:00,1.3146,1.3156,1.3144,1.3152,1612
2013-06-25,14:40:00,1.3152,1.3153,1.3145,1.3147,1006
2013-06-25,14:45:00,1.3147,1.3153,1.3144,1.3148,1393
2013-06-25,14:50:00,1.3148,1.3153,1.3146,1.3152,642
2013-06-25,14:55:00,1.3152,1.3156,1.3150,1.3152,466
2013-06-25,15:00:00,1.3153,1.3153,1.3140,1.3143,2050
2013-06-25,15:05:00,1.3143,1.3144,1.3136,1.3137,1092
2013-06-25,15:10:00,1.3136,1.3137,1.3130,1.3134,1665
2013-06-25,15:15:00,1.3134,1.3142,1.3133,1.3140,1309
2013-06-25,15:20:00,1.3141,1.3145,1.3140,1.3141,824
2013-06-25,15:25:00,1.3140,1.3141,1.3137,1.3138,730
2013-06-25,15:30:00,1.3137,1.3140,1.3135,1.3138,734
2013-06-25,15:35:00,1.3139,1.3140,1.3136,1.3140,651
2013-06-25,15:40:00,1.3140,1.3144,1.3137,1.3143,840
2013-06-25,15:45:00,1.3142,1.3145,1.3139,1.3145,612
2013-06-25,15:50:00,1.3145,1.3146,1.3141,1.3142,584
2013-06-25,15:55:00,1.3143,1.3149,1.3142,1.3148,983
2013-06-25,16:00:00,1.3149,1.3150,1.3140,1.3141,1287
2013-06-25,16:05:00,1.3140,1.3143,1.3138,1.3142,989
2013-06-25,16:10:00,1.3142,1.3142,1.3130,1.3133,2806
2013-06-25,16:15:00,1.3132,1.3134,1.3131,1.3132,777
2013-06-25,16:20:00,1.3131,1.3132,1.3122,1.3126,2575
2013-06-25,16:25:00,1.3126,1.3131,1.3125,1.3131,758
2013-06-25,16:30:00,1.3131,1.3136,1.3131,1.3136,988
2013-06-25,16:35:00,1.3135,1.3143,1.3135,1.3140,1281
2013-06-25,16:40:00,1.3139,1.3141,1.3138,1.3140,556
2013-06-25,16:45:00,1.3140,1.3146,1.3137,1.3142,1301
2013-06-25,16:50:00,1.3142,1.3144,1.3136,1.3140,1101
2013-06-25,16:55:00,1.3141,1.3141,1.3131,1.3135,1744
2013-06-25,17:00:00,1.3134,1.3134,1.3129,1.3130,1240
2013-06-25,17:05:00,1.3129,1.3135,1.3128,1.3134,808
2013-06-25,17:10:00,1.3133,1.3134,1.3126,1.3128,965
2013-06-25,17:15:00,1.3127,1.3131,1.3127,1.3129,1310
2013-06-25,17:20:00,1.3129,1.3133,1.3129,1.3132,494
2013-06-25,17:25:00,1.3133,1.3134,1.3123,1.3125,1107
2013-06-25,17:30:00,1.3124,1.3127,1.3124,1.3127,727
2013-06-25,17:35:00,1.3127,1.3132,1.3126,1.3131,593
2013-06-25,17:40:00,1.3131,1.3135,1.3128,1.3129,1114
2013-06-25,17:45:00,1.3130,1.3133,1.3125,1.3126,717
2013-06-25,17:50:00,1.3126,1.3126,1.3118,1.3121,1452
2013-06-25,17:55:00,1.3120,1.3123,1.3120,1.3122,485
2013-06-25,18:00:00,1.3122,1.3124,1.3120,1.3123,743
2013-06-25,18:05:00,1.3123,1.3127,1.3120,1.3120,1053
2013-06-25,18:10:00,1.3120,1.3126,1.3119,1.3125,728
2013-06-25,18:15:00,1.3125,1.3126,1.3120,1.3124,1166
2013-06-25,18:20:00,1.3124,1.3127,1.3123,1.3126,834
2013-06-25,18:25:00,1.3127,1.3131,1.3126,1.3129,1082
2013-06-25,18:30:00,1.3129,1.3133,1.3128,1.3133,740
2013-06-25,18:35:00,1.3134,1.3135,1.3126,1.3131,971
2013-06-25,18:40:00,1.3131,1.3131,1.3126,1.3127,798
2013-06-25,18:45:00,1.3126,1.3130,1.3124,1.3130,1222
2013-06-25,18:50:00,1.3130,1.3133,1.3128,1.3130,534
2013-06-25,18:55:00,1.3131,1.3135,1.3131,1.3133,1244
2013-06-25,19:00:00,1.3133,1.3141,1.3132,1.3139,1524
2013-06-25,19:05:00,1.3139,1.3141,1.3136,1.3138,645
2013-06-25,19:10:00,1.3137,1.3138,1.3133,1.3134,854
2013-06-25,19:15:00,1.3134,1.3136,1.3133,1.3135,1057
2013-06-25,19:20:00,1.3135,1.3139,1.3134,1.3134,715
2013-06-25,19:25:00,1.3134,1.3137,1.3132,1.3134,527
2013-06-25,19:30:00,1.3134,1.3140,1.3134,1.3139,625
2013-06-25,19:35:00,1.3139,1.3140,1.3136,1.3136,553
2013-06-25,19:40:00,1.3137,1.3137,1.3131,1.3133,791
2013-06-25,19:45:00,1.3133,1.3145,1.3132,1.3142,1132
2013-06-25,19:50:00,1.3143,1.3146,1.3137,1.3143,1919
2013-06-25,19:55:00,1.3144,1.3148,1.3142,1.3148,1040
2013-06-25,20:00:00,1.3148,1.3149,1.3142,1.3142,1016
2013-06-25,20:05:00,1.3142,1.3143,1.3134,1.3136,1161
2013-06-25,20:10:00,1.3136,1.3141,1.3135,1.3141,1178
2013-06-25,20:15:00,1.3140,1.3141,1.3131,1.3135,2396
2013-06-25,20:20:00,1.3135,1.3135,1.3122,1.3123,1954
2013-06-25,20:25:00,1.3123,1.3131,1.3122,1.3126,958
2013-06-25,20:30:00,1.3125,1.3129,1.3107,1.3113,6029
2013-06-25,20:35:00,1.3113,1.3113,1.3090,1.3099,7901
2013-06-25,20:40:00,1.3099,1.3105,1.3095,1.3099,4026
2013-06-25,20:45:00,1.3099,1.3102,1.3088,1.3093,4559
2013-06-25,20:50:00,1.3094,1.3099,1.3092,1.3098,2436
2013-06-25,20:55:00,1.3097,1.3101,1.3097,1.3100,1413
2013-06-25,21:00:00,1.3100,1.3101,1.3088,1.3100,3670
2013-06-25,21:05:00,1.3099,1.3101,1.3095,1.3100,1673
2013-06-25,21:10:00,1.3101,1.3115,1.3101,1.3114,3644
2013-06-25,21:15:00,1.3114,1.3116,1.3109,1.3112,2241
2013-06-25,21:20:00,1.3113,1.3119,1.3112,1.3113,1296
2013-06-25,21:25:00,1.3113,1.3114,1.3107,1.3107,1193
2013-06-25,21:30:00,1.3108,1.3117,1.3107,1.3110,1419
2013-06-25,21:35:00,1.3110,1.3114,1.3107,1.3113,1321
2013-06-25,21:40:00,1.3112,1.3112,1.3106,1.3106,1279
2013-06-25,21:45:00,1.3106,1.3109,1.3105,1.3107,1002
2013-06-25,21:50:00,1.3107,1.3109,1.3101,1.3104,1234
2013-06-25,21:55:00,1.3104,1.3108,1.3102,1.3102,1581
2013-06-25,22:00:00,1.3106,1.3110,1.3080,1.3084,9369
2013-06-25,22:05:00,1.3084,1.3090,1.3073,1.3089,5806
2013-06-25,22:10:00,1.3089,1.3089,1.3072,1.3081,3712
2013-06-25,22:15:00,1.3081,1.3083,1.3070,1.3077,3959
2013-06-25,22:20:00,1.3077,1.3087,1.3075,1.3083,2909
2013-06-25,22:25:00,1.3083,1.3090,1.3078,1.3082,2987
2013-06-25,22:30:00,1.3081,1.3087,1.3080,1.3080,1924
2013-06-25,22:35:00,1.3080,1.3087,1.3080,1.3086,2053
2013-06-25,22:40:00,1.3086,1.3093,1.3085,1.3087,2816
2013-06-25,22:45:00,1.3087,1.3088,1.3083,1.3085,1716
2013-06-25,22:50:00,1.3085,1.3096,1.3082,1.3090,3274
2013-06-25,22:55:00,1.3090,1.3090,1.3078,1.3079,2420
2013-06-25,23:00:00,1.3079,1.3081,1.3075,1.3078,2601
2013-06-25,23:05:00,1.3078,1.3079,1.3070,1.3076,3296
2013-06-25,23:10:00,1.3077,1.3080,1.3070,1.3077,3670
2013-06-25,23:15:00,1.3076,1.3079,1.3074,1.3077,1117
2013-06-25,23:20:00,1.3077,1.3087,1.3077,1.3082,2371
2013-06-25,23:25:00,1.3082,1.3088,1.3080,1.3082,1219
2013-06-25,23:30:00,1.3082,1.3083,1.3080,1.3081,716
2013-06-25,23:35:00,1.3080,1.3089,1.3080,1.3089,1067
2013-06-25,23:40:00,1.3089,1.3092,1.3087,1.3090,1493
2013-06-25,23:45:00,1.3089,1.3090,1.3084,1.3088,1639
2013-06-25,23:50:00,1.3088,1.3090,1.3082,1.3083,783
2013-06-25,23:55:00,1.3082,1.3087,1.3082,1.3084,1030
2013-06-26,00:00:00,1.3085,1.3089,1.3084,1.3084,682
2013-06-26,00:05:00,1.3084,1.3087,1.3084,1.3086,684
2013-06-26,00:10:00,1.3086,1.3086,1.3083,1.3085,672
2013-06-26,00:15:00,1.3085,1.3087,1.3084,1.3086,549
2013-06-26,00:20:00,1.3086,1.3086,1.3084,1.3085,312
2013-06-26,00:25:00,1.3086,1.3088,1.3083,1.3085,747
2013-06-26,00:30:00,1.3085,1.3085,1.3083,1.3084,427
2013-06-26,00:35:00,1.3085,1.3087,1.3084,1.3086,591
2013-06-26,00:40:00,1.3086,1.3090,1.3086,1.3090,697
2013-06-26,00:45:00,1.3090,1.3096,1.3090,1.3094,1307
2013-06-26,00:50:00,1.3094,1.3105,1.3094,1.3101,1841
2013-06-26,00:55:00,1.3102,1.3109,1.3101,1.3104,1176
2013-06-26,01:00:00,1.3104,1.3104,1.3100,1.3102,1162
2013-06-26,01:05:00,1.3102,1.3102,1.3095,1.3098,1002
2013-06-26,01:10:00,1.3098,1.3100,1.3095,1.3097,820
2013-06-26,01:15:00,1.3098,1.3099,1.3094,1.3096,534
2013-06-26,01:20:00,1.3096,1.3097,1.3092,1.3097,576
2013-06-26,01:25:00,1.3096,1.3098,1.3095,1.3096,393
2013-06-26,01:30:00,1.3096,1.3097,1.3093,1.3096,551
2013-06-26,01:35:00,1.3096,1.3097,1.3093,1.3094,344
2013-06-26,01:40:00,1.3094,1.3097,1.3093,1.3096,153
2013-06-26,01:45:00,1.3096,1.3096,1.3094,1.3094,384
2013-06-26,01:50:00,1.3094,1.3097,1.3093,1.3097,189
2013-06-26,01:55:00,1.3096,1.3097,1.3095,1.3096,428
2013-06-26,02:00:00,1.3096,1.3096,1.3093,1.3094,691
2013-06-26,02:05:00,1.3093,1.3095,1.3093,1.3094,366
2013-06-26,02:10:00,1.3094,1.3096,1.3093,1.3096,403
2013-06-26,02:15:00,1.3096,1.3098,1.3096,1.3096,424
2013-06-26,02:20:00,1.3096,1.3097,1.3096,1.3097,227
2013-06-26,02:25:00,1.3098,1.3098,1.3093,1.3094,455
2013-06-26,02:30:00,1.3094,1.3098,1.3094,1.3096,442
2013-06-26,02:35:00,1.3096,1.3099,1.3096,1.3097,446
2013-06-26,02:40:00,1.3096,1.3097,1.3095,1.3096,150
2013-06-26,02:45:00,1.3097,1.3099,1.3097,1.3099,177
2013-06-26,02:50:00,1.3100,1.3103,1.3100,1.3102,689
2013-06-26,02:55:00,1.3103,1.3105,1.3093,1.3096,2062
2013-06-26,03:00:00,1.3095,1.3100,1.3094,1.3097,508
2013-06-26,03:05:00,1.3097,1.3100,1.3097,1.3099,249
2013-06-26,03:10:00,1.3099,1.3102,1.3097,1.3099,425
2013-06-26,03:15:00,1.3098,1.3099,1.3097,1.3097,291
2013-06-26,03:20:00,1.3097,1.3097,1.3095,1.3096,296
2013-06-26,03:25:00,1.3097,1.3097,1.3094,1.3095,350
2013-06-26,03:30:00,1.3095,1.3096,1.3093,1.3096,209
2013-06-26,03:35:00,1.3096,1.3100,1.3095,1.3096,189
2013-06-26,03:40:00,1.3096,1.3100,1.3095,1.3099,197
2013-06-26,03:45:00,1.3099,1.3101,1.3098,1.3101,364
2013-06-26,03:50:00,1.3100,1.3101,1.3099,1.3101,297
2013-06-26,03:55:00,1.3100,1.3104,1.3099,1.3103,743
2013-06-26,04:00:00,1.3103,1.3104,1.3100,1.3100,184
2013-06-26,04:05:00,1.3100,1.3100,1.3098,1.3099,96
2013-06-26,04:10:00,1.3099,1.3101,1.3098,1.3100,89
2013-06-26,04:15:00,1.3100,1.3101,1.3098,1.3099,65
2013-06-26,04:20:00,1.3100,1.3101,1.3099,1.3099,80
2013-06-26,04:25:00,1.3100,1.3100,1.3096,1.3097,48
2013-06-26,04:30:00,1.3097,1.3098,1.3096,1.3096,74
2013-06-26,04:35:00,1.3097,1.3097,1.3095,1.3096,122
2013-06-26,04:40:00,1.3095,1.3096,1.3095,1.3096,52
2013-06-26,04:45:00,1.3095,1.3096,1.3094,1.3094,166
2013-06-26,04:50:00,1.3094,1.3094,1.3086,1.3090,530
2013-06-26,04:55:00,1.3089,1.3090,1.3086,1.3086,125
2013-06-26,05:00:00,1.3096,1.3096,1.3096,1.3096,1
2013-06-26,06:00:00,1.3087,1.3088,1.3086,1.3087,354
2013-06-26,06:05:00,1.3088,1.3088,1.3082,1.3085,314
2013-06-26,06:10:00,1.3085,1.3086,1.3084,1.3084,111
2013-06-26,06:15:00,1.3085,1.3085,1.3084,1.3084,27
2013-06-26,06:20:00,1.3084,1.3085,1.3082,1.3082,49
2013-06-26,06:25:00,1.3083,1.3084,1.3080,1.3080,127
2013-06-26,06:30:00,1.3080,1.3081,1.3079,1.3080,50
2013-06-26,06:35:00,1.3080,1.3081,1.3079,1.3081,88
2013-06-26,06:40:00,1.3081,1.3085,1.3081,1.3084,140
2013-06-26,06:45:00,1.3085,1.3085,1.3080,1.3081,84
2013-06-26,06:50:00,1.3081,1.3084,1.3081,1.3084,94
2013-06-26,06:55:00,1.3083,1.3085,1.3083,1.3085,96
2013-06-26,07:00:00,1.3085,1.3085,1.3080,1.3082,37
2013-06-26,07:05:00,1.3082,1.3082,1.3080,1.3080,39
2013-06-26,07:10:00,1.3080,1.3082,1.3079,1.3082,50
2013-06-26,07:15:00,1.3081,1.3083,1.3080,1.3082,45
2013-06-26,07:20:00,1.3081,1.3082,1.3080,1.3080,23
2013-06-26,07:25:00,1.3079,1.3082,1.3079,1.3081,84
2013-06-26,07:30:00,1.3081,1.3082,1.3080,1.3081,43
2013-06-26,07:35:00,1.3080,1.3080,1.3075,1.3076,454
2013-06-26,07:40:00,1.3076,1.3078,1.3076,1.3077,93
2013-06-26,07:45:00,1.3077,1.3078,1.3076,1.3077,73
2013-06-26,07:50:00,1.3077,1.3079,1.3076,1.3078,137
2013-06-26,07:55:00,1.3078,1.3081,1.3076,1.3081,92
2013-06-26,08:00:00,1.3081,1.3085,1.3079,1.3084,337
2013-06-26,08:05:00,1.3083,1.3087,1.3083,1.3086,157
2013-06-26,08:10:00,1.3085,1.3086,1.3083,1.3085,204
2013-06-26,08:15:00,1.3086,1.3088,1.3085,1.3087,201
2013-06-26,08:20:00,1.3086,1.3089,1.3085,1.3089,222
2013-06-26,08:25:00,1.3088,1.3089,1.3086,1.3088,187
2013-06-26,08:30:00,1.3088,1.3092,1.3087,1.3090,420
2013-06-26,08:35:00,1.3091,1.3092,1.3089,1.3090,201
2013-06-26,08:40:00,1.3090,1.3092,1.3088,1.3088,153
2013-06-26,08:45:00,1.3088,1.3088,1.3085,1.3087,120
2013-06-26,08:50:00,1.3086,1.3090,1.3084,1.3085,416
2013-06-26,08:55:00,1.3085,1.3091,1.3085,1.3091,459
2013-06-26,09:00:00,1.3092,1.3092,1.3089,1.3089,170
2013-06-26,09:05:00,1.3088,1.3088,1.3086,1.3086,181
2013-06-26,09:10:00,1.3086,1.3086,1.3081,1.3083,384
2013-06-26,09:15:00,1.3082,1.3085,1.3081,1.3082,466
2013-06-26,09:20:00,1.3082,1.3086,1.3082,1.3086,183
2013-06-26,09:25:00,1.3087,1.3088,1.3085,1.3085,226
2013-06-26,09:30:00,1.3086,1.3087,1.3081,1.3083,276
2013-06-26,09:35:00,1.3083,1.3085,1.3082,1.3084,51
2013-06-26,09:40:00,1.3084,1.3084,1.3083,1.3083,96
2013-06-26,09:45:00,1.3083,1.3087,1.3082,1.3085,200
2013-06-26,09:50:00,1.3086,1.3088,1.3085,1.3086,193
2013-06-26,09:55:00,1.3087,1.3087,1.3081,1.3085,572
2013-06-26,10:00:00,1.3086,1.3087,1.3084,1.3085,291
2013-06-26,10:05:00,1.3085,1.3086,1.3085,1.3086,139
2013-06-26,10:10:00,1.3086,1.3087,1.3084,1.3085,125
2013-06-26,10:15:00,1.3084,1.3087,1.3083,1.3084,171
2013-06-26,10:20:00,1.3084,1.3085,1.3082,1.3082,311
2013-06-26,10:25:00,1.3083,1.3083,1.3081,1.3083,135
2013-06-26,10:30:00,1.3083,1.3084,1.3083,1.3084,35
2013-06-26,10:35:00,1.3083,1.3083,1.3080,1.3081,192
2013-06-26,10:40:00,1.3080,1.3082,1.3080,1.3082,128
2013-06-26,10:45:00,1.3082,1.3082,1.3081,1.3081,65
2013-06-26,10:50:00,1.3082,1.3082,1.3079,1.3079,124
2013-06-26,10:55:00,1.3079,1.3079,1.3066,1.3067,1075
2013-06-26,11:00:00,1.3066,1.3069,1.3062,1.3068,1133
2013-06-26,11:05:00,1.3068,1.3071,1.3067,1.3070,230
2013-06-26,11:10:00,1.3071,1.3072,1.3068,1.3071,296
2013-06-26,11:15:00,1.3071,1.3071,1.3069,1.3071,169
2013-06-26,11:20:00,1.3071,1.3072,1.3068,1.3068,117
2013-06-26,11:25:00,1.3068,1.3070,1.3067,1.3070,167
2013-06-26,11:30:00,1.3070,1.3071,1.3070,1.3071,142
2013-06-26,11:35:00,1.3071,1.3072,1.3069,1.3072,140
2013-06-26,11:40:00,1.3073,1.3074,1.3072,1.3073,168
2013-06-26,11:45:00,1.3073,1.3074,1.3072,1.3073,145
2013-06-26,11:50:00,1.3073,1.3074,1.3073,1.3074,105
2013-06-26,11:55:00,1.3074,1.3074,1.3072,1.3072,76
2013-06-26,12:00:00,1.3072,1.3074,1.3070,1.3073,201
2013-06-26,12:05:00,1.3074,1.3074,1.3072,1.3073,177
2013-06-26,12:10:00,1.3072,1.3072,1.3066,1.3068,312
2013-06-26,12:15:00,1.3067,1.3068,1.3065,1.3067,284
2013-06-26,12:20:00,1.3067,1.3069,1.3067,1.3068,134
2013-06-26,12:25:00,1.3067,1.3068,1.3066,1.3067,108
2013-06-26,12:30:00,1.3066,1.3067,1.3065,1.3067,79
2013-06-26,12:35:00,1.3067,1.3070,1.3066,1.3070,284
2013-06-26,12:40:00,1.3070,1.3072,1.3070,1.3072,83
2013-06-26,12:45:00,1.3072,1.3074,1.3072,1.3073,333
2013-06-26,12:50:00,1.3074,1.3074,1.3072,1.3073,228
2013-06-26,12:55:00,1.3074,1.3075,1.3073,1.3074,82
2013-06-26,13:00:00,1.3075,1.3075,1.3072,1.3073,154
2013-06-26,13:05:00,1.3072,1.3073,1.3071,1.3073,130
2013-06-26,13:10:00,1.3072,1.3072,1.3071,1.3072,61
2013-06-26,13:15:00,1.3072,1.3076,1.3072,1.3075,165
2013-06-26,13:20:00,1.3075,1.3076,1.3073,1.3075,219
2013-06-26,13:25:00,1.3075,1.3076,1.3073,1.3076,125
2013-06-26,13:30:00,1.3076,1.3077,1.3074,1.3074,179
2013-06-26,13:35:00,1.3075,1.3077,1.3074,1.3077,261
2013-06-26,13:40:00,1.3077,1.3078,1.3074,1.3075,186
2013-06-26,13:45:00,1.3075,1.3076,1.3074,1.3076,125
2013-06-26,13:50:00,1.3076,1.3079,1.3076,1.3078,348
2013-06-26,13:55:00,1.3078,1.3079,1.3076,1.3079,331
2013-06-26,14:00:00,1.3078,1.3083,1.3078,1.3079,585
2013-06-26,14:05:00,1.3079,1.3083,1.3079,1.3083,323
2013-06-26,14:10:00,1.3083,1.3083,1.3078,1.3078,677
2013-06-26,14:15:00,1.3078,1.3078,1.3070,1.3076,1065
2013-06-26,14:20:00,1.3076,1.3082,1.3073,1.3080,648
2013-06-26,14:25:00,1.3080,1.3081,1.3075,1.3076,384
2013-06-26,14:30:00,1.3077,1.3078,1.3069,1.3070,729
2013-06-26,14:35:00,1.3071,1.3072,1.3066,1.3069,555
2013-06-26,14:40:00,1.3070,1.3073,1.3068,1.3072,581
2013-06-26,14:45:00,1.3072,1.3072,1.3060,1.3064,1593
2013-06-26,14:50:00,1.3065,1.3073,1.3064,1.3069,1016
2013-06-26,14:55:00,1.3070,1.3076,1.3069,1.3076,578
2013-06-26,15:00:00,1.3077,1.3079,1.3071,1.3076,1947
2013-06-26,15:05:00,1.3075,1.3082,1.3074,1.3075,1915
2013-06-26,15:10:00,1.3075,1.3076,1.3069,1.3070,1288
2013-06-26,15:15:00,1.3070,1.3075,1.3070,1.3075,921
2013-06-26,15:20:00,1.3075,1.3078,1.3072,1.3074,1165
2013-06-26,15:25:00,1.3074,1.3079,1.3070,1.3079,1202
2013-06-26,15:30:00,1.3079,1.3086,1.3076,1.3082,1931
2013-06-26,15:35:00,1.3082,1.3088,1.3081,1.3083,1439
2013-06-26,15:40:00,1.3082,1.3084,1.3078,1.3079,1555
2013-06-26,15:45:00,1.3079,1.3082,1.3077,1.3079,1001
2013-06-26,15:50:00,1.3079,1.3081,1.3078,1.3080,1273
2013-06-26,15:55:00,1.3080,1.3080,1.3075,1.3078,923
2013-06-26,16:00:00,1.3079,1.3080,1.3076,1.3079,945
2013-06-26,16:05:00,1.3079,1.3083,1.3077,1.3079,1094
2013-06-26,16:10:00,1.3078,1.3079,1.3071,1.3076,1772
2013-06-26,16:15:00,1.3076,1.3082,1.3075,1.3078,1428
2013-06-26,16:20:00,1.3077,1.3078,1.3070,1.3072,1100
2013-06-26,16:25:00,1.3072,1.3074,1.3061,1.3061,1851
2013-06-26,16:30:00,1.3062,1.3065,1.3057,1.3063,2634
2013-06-26,16:35:00,1.3063,1.3064,1.3054,1.3062,2641
2013-06-26,16:40:00,1.3061,1.3068,1.3060,1.3067,1291
2013-06-26,16:45:00,1.3068,1.3068,1.3061,1.3063,1480
2013-06-26,16:50:00,1.3062,1.3067,1.3061,1.3065,1091
2013-06-26,16:55:00,1.3065,1.3065,1.3047,1.3050,4114
2013-06-26,17:00:00,1.3049,1.3052,1.3041,1.3051,4043
2013-06-26,17:05:00,1.3051,1.3051,1.3044,1.3045,1191
2013-06-26,17:10:00,1.3046,1.3052,1.3045,1.3052,851
2013-06-26,17:15:00,1.3051,1.3053,1.3049,1.3049,1043
2013-06-26,17:20:00,1.3049,1.3053,1.3048,1.3052,1115
2013-06-26,17:25:00,1.3053,1.3053,1.3044,1.3045,1276
2013-06-26,17:30:00,1.3046,1.3046,1.3033,1.3038,3128
2013-06-26,17:35:00,1.3038,1.3040,1.3034,1.3040,1172
2013-06-26,17:40:00,1.3040,1.3041,1.3035,1.3038,1022
2013-06-26,17:45:00,1.3038,1.3039,1.3033,1.3034,1307
2013-06-26,17:50:00,1.3035,1.3039,1.3034,1.3038,900
2013-06-26,17:55:00,1.3038,1.3041,1.3032,1.3035,1462
2013-06-26,18:00:00,1.3035,1.3040,1.3034,1.3038,913
2013-06-26,18:05:00,1.3037,1.3040,1.3037,1.3038,648
2013-06-26,18:10:00,1.3038,1.3040,1.3037,1.3039,691
2013-06-26,18:15:00,1.3039,1.3039,1.3034,1.3035,834
2013-06-26,18:20:00,1.3036,1.3036,1.3030,1.3032,1277
2013-06-26,18:25:00,1.3032,1.3034,1.3020,1.3022,3000
2013-06-26,18:30:00,1.3022,1.3026,1.3021,1.3023,1565
2013-06-26,18:35:00,1.3022,1.3024,1.3018,1.3023,1728
2013-06-26,18:40:00,1.3023,1.3026,1.3022,1.3025,952
2013-06-26,18:45:00,1.3024,1.3029,1.3023,1.3028,1127
2013-06-26,18:50:00,1.3028,1.3028,1.3022,1.3026,919
2013-06-26,18:55:00,1.3026,1.3028,1.3024,1.3025,572
2013-06-26,19:00:00,1.3024,1.3032,1.3024,1.3028,1445
2013-06-26,19:05:00,1.3028,1.3032,1.3027,1.3031,753
2013-06-26,19:10:00,1.3030,1.3033,1.3029,1.3029,568
2013-06-26,19:15:00,1.3029,1.3032,1.3026,1.3028,1067
2013-06-26,19:20:00,1.3028,1.3030,1.3027,1.3029,596
2013-06-26,19:25:00,1.3030,1.3032,1.3027,1.3029,897
2013-06-26,19:30:00,1.3030,1.3035,1.3028,1.3033,1053
2013-06-26,19:35:00,1.3033,1.3033,1.3025,1.3026,784
2013-06-26,19:40:00,1.3026,1.3029,1.3022,1.3027,1307
2013-06-26,19:45:00,1.3026,1.3028,1.3023,1.3024,610
2013-06-26,19:50:00,1.3025,1.3025,1.3019,1.3023,1438
2013-06-26,19:55:00,1.3023,1.3029,1.3023,1.3028,870
2013-06-26,20:00:00,1.3028,1.3032,1.3025,1.3026,902
2013-06-26,20:05:00,1.3027,1.3032,1.3026,1.3031,878
2013-06-26,20:10:00,1.3031,1.3037,1.3028,1.3029,1783
2013-06-26,20:15:00,1.3028,1.3029,1.3023,1.3025,1058
2013-06-26,20:20:00,1.3025,1.3027,1.3023,1.3026,1554
2013-06-26,20:25:00,1.3026,1.3034,1.3026,1.3032,1546
2013-06-26,20:30:00,1.3032,1.3060,1.3032,1.3050,8887
2013-06-26,20:35:00,1.3050,1.3056,1.3045,1.3046,3323
2013-06-26,20:40:00,1.3047,1.3047,1.3032,1.3035,3626
2013-06-26,20:45:00,1.3035,1.3040,1.3033,1.3037,2003
2013-06-26,20:50:00,1.3038,1.3044,1.3035,1.3044,1874
2013-06-26,20:55:00,1.3043,1.3057,1.3042,1.3048,3325
2013-06-26,21:00:00,1.3049,1.3054,1.3048,1.3050,2187
2013-06-26,21:05:00,1.3050,1.3053,1.3043,1.3045,1780
2013-06-26,21:10:00,1.3046,1.3048,1.3037,1.3038,2379
2013-06-26,21:15:00,1.3038,1.3044,1.3037,1.3043,1906
2013-06-26,21:20:00,1.3044,1.3051,1.3039,1.3050,2137
2013-06-26,21:25:00,1.3049,1.3049,1.3040,1.3043,1771
2013-06-26,21:30:00,1.3043,1.3045,1.3038,1.3040,1434
2013-06-26,21:35:00,1.3040,1.3040,1.3034,1.3035,2585
2013-06-26,21:40:00,1.3035,1.3040,1.3035,1.3038,838
2013-06-26,21:45:00,1.3038,1.3049,1.3038,1.3048,2064
2013-06-26,21:50:00,1.3048,1.3050,1.3041,1.3044,2114
2013-06-26,21:55:00,1.3043,1.3044,1.3038,1.3040,1572
2013-06-26,22:00:00,1.3040,1.3044,1.3038,1.3042,1540
2013-06-26,22:05:00,1.3043,1.3044,1.3039,1.3044,1729
2013-06-26,22:10:00,1.3043,1.3044,1.3038,1.3040,1346
2013-06-26,22:15:00,1.3039,1.3042,1.3037,1.3039,1390
2013-06-26,22:20:00,1.3039,1.3042,1.3033,1.3035,2412
2013-06-26,22:25:00,1.3035,1.3036,1.3020,1.3024,5504
2013-06-26,22:30:00,1.3024,1.3025,1.3017,1.3019,3745
2013-06-26,22:35:00,1.3019,1.3019,1.3013,1.3017,3926
2013-06-26,22:40:00,1.3017,1.3018,1.3011,1.3016,2457
2013-06-26,22:45:00,1.3016,1.3018,1.3011,1.3016,2454
2013-06-26,22:50:00,1.3016,1.3020,1.3014,1.3017,2318
2013-06-26,22:55:00,1.3017,1.3017,1.3004,1.3006,3521
2013-06-26,23:00:00,1.3006,1.3011,1.3006,1.3009,3932
2013-06-26,23:05:00,1.3008,1.3009,1.2991,1.2992,6447
2013-06-26,23:10:00,1.2993,1.2998,1.2988,1.2991,4977
2013-06-26,23:15:00,1.2991,1.2997,1.2989,1.2993,2434
2013-06-26,23:20:00,1.2992,1.2996,1.2990,1.2996,1563
2013-06-26,23:25:00,1.2996,1.2997,1.2994,1.2995,1471
2013-06-26,23:30:00,1.2995,1.2998,1.2992,1.2997,1672
2013-06-26,23:35:00,1.2998,1.3007,1.2997,1.3007,3457
2013-06-26,23:40:00,1.3007,1.3009,1.3003,1.3006,1792
2013-06-26,23:45:00,1.3006,1.3010,1.3005,1.3007,1055
2013-06-26,23:50:00,1.3007,1.3007,1.3000,1.3004,1636
2013-06-26,23:55:00,1.3003,1.3009,1.3000,1.3009,1793
2013-06-27,00:00:00,1.3009,1.3014,1.3007,1.3008,2411
2013-06-27,00:05:00,1.3008,1.3010,1.3004,1.3005,1004
2013-06-27,00:10:00,1.3004,1.3005,1.3002,1.3004,433
2013-06-27,00:15:00,1.3004,1.3011,1.3003,1.3010,692
2013-06-27,00:20:00,1.3010,1.3011,1.3005,1.3005,709
2013-06-27,00:25:00,1.3005,1.3012,1.3005,1.3011,940
2013-06-27,00:30:00,1.3011,1.3012,1.3008,1.3011,760
2013-06-27,00:35:00,1.3011,1.3012,1.3010,1.3012,343
2013-06-27,00:40:00,1.3012,1.3014,1.3008,1.3009,691
2013-06-27,00:45:00,1.3009,1.3010,1.3007,1.3010,693
2013-06-27,00:50:00,1.3009,1.3012,1.3009,1.3011,481
2013-06-27,00:55:00,1.3010,1.3013,1.3008,1.3011,630
2013-06-27,01:00:00,1.3011,1.3012,1.3008,1.3010,792
2013-06-27,01:05:00,1.3010,1.3012,1.3008,1.3009,806
2013-06-27,01:10:00,1.3009,1.3012,1.3009,1.3011,754
2013-06-27,01:15:00,1.3011,1.3013,1.3009,1.3010,725
2013-06-27,01:20:00,1.3010,1.3011,1.3008,1.3011,441
2013-06-27,01:25:00,1.3011,1.3012,1.3010,1.3011,785
2013-06-27,01:30:00,1.3011,1.3013,1.3010,1.3012,594
2013-06-27,01:35:00,1.3012,1.3013,1.3011,1.3012,319
2013-06-27,01:40:00,1.3011,1.3014,1.3009,1.3013,637
2013-06-27,01:45:00,1.3012,1.3012,1.3008,1.3008,617
2013-06-27,01:50:00,1.3008,1.3009,1.3006,1.3009,502
2013-06-27,01:55:00,1.3009,1.3009,1.3008,1.3009,361
2013-06-27,02:00:00,1.3010,1.3010,1.3007,1.3008,635
2013-06-27,02:05:00,1.3007,1.3008,1.3005,1.3008,578
2013-06-27,02:10:00,1.3008,1.3008,1.3001,1.3001,1068
2013-06-27,02:15:00,1.3002,1.3004,1.2998,1.3002,1076
2013-06-27,02:20:00,1.3002,1.3004,1.3000,1.3004,257
2013-06-27,02:25:00,1.3004,1.3011,1.3004,1.3009,1176
2013-06-27,02:30:00,1.3009,1.3012,1.3004,1.3007,739
2013-06-27,02:35:00,1.3007,1.3009,1.3006,1.3007,655
2013-06-27,02:40:00,1.3008,1.3011,1.3005,1.3007,911
2013-06-27,02:45:00,1.3006,1.3006,1.3003,1.3006,472
2013-06-27,02:50:00,1.3005,1.3006,1.3001,1.3003,468
2013-06-27,02:55:00,1.3004,1.3012,1.3004,1.3006,1544
2013-06-27,03:00:00,1.3007,1.3019,1.3007,1.3016,2086
2013-06-27,03:05:00,1.3016,1.3016,1.3010,1.3013,532
2013-06-27,03:10:00,1.3013,1.3017,1.3012,1.3017,586
2013-06-27,03:15:00,1.3017,1.3017,1.3014,1.3016,330
2013-06-27,03:20:00,1.3016,1.3016,1.3013,1.3015,364
2013-06-27,03:25:00,1.3014,1.3017,1.3014,1.3016,169
2013-06-27,03:30:00,1.3015,1.3016,1.3012,1.3013,311
2013-06-27,03:35:00,1.3014,1.3017,1.3013,1.3017,370
2013-06-27,03:40:00,1.3017,1.3019,1.3016,1.3017,304
2013-06-27,03:45:00,1.3016,1.3017,1.3012,1.3015,406
2013-06-27,03:50:00,1.3015,1.3016,1.3012,1.3013,400
2013-06-27,03:55:00,1.3013,1.3014,1.3011,1.3011,582
2013-06-27,04:00:00,1.3012,1.3013,1.3009,1.3010,347
2013-06-27,04:05:00,1.3010,1.3012,1.3009,1.3009,201
2013-06-27,04:10:00,1.3008,1.3011,1.3007,1.3010,365
2013-06-27,04:15:00,1.3009,1.3010,1.3007,1.3009,169
2013-06-27,04:20:00,1.3008,1.3013,1.3008,1.3013,245
2013-06-27,04:25:00,1.3013,1.3014,1.3012,1.3012,233
2013-06-27,04:30:00,1.3012,1.3013,1.3010,1.3012,270
2013-06-27,04:35:00,1.3013,1.3017,1.3013,1.3017,267
2013-06-27,04:40:00,1.3017,1.3017,1.3016,1.3016,144
2013-06-27,04:45:00,1.3016,1.3016,1.3014,1.3015,189
2013-06-27,04:50:00,1.3014,1.3016,1.3013,1.3014,74
2013-06-27,04:55:00,1.3013,1.3017,1.3013,1.3017,225
2013-06-27,05:05:00,1.3008,1.3008,1.3008,1.3008,1
2013-06-27,06:00:00,1.3012,1.3013,1.3011,1.3012,276
2013-06-27,06:05:00,1.3012,1.3012,1.3010,1.3010,132
2013-06-27,06:10:00,1.3010,1.3011,1.3009,1.3010,118
2013-06-27,06:15:00,1.3010,1.3011,1.3009,1.3010,53
2013-06-27,06:20:00,1.3010,1.3011,1.3009,1.3011,66
2013-06-27,06:25:00,1.3011,1.3014,1.3011,1.3014,81
2013-06-27,06:30:00,1.3014,1.3014,1.3014,1.3014,6
2013-06-27,06:35:00,1.3014,1.3015,1.3014,1.3015,28
2013-06-27,06:40:00,1.3015,1.3015,1.3013,1.3015,33
2013-06-27,06:45:00,1.3015,1.3016,1.3013,1.3015,309
2013-06-27,06:50:00,1.3015,1.3019,1.3015,1.3018,136
2013-06-27,06:55:00,1.3017,1.3018,1.3015,1.3018,134
2013-06-27,07:00:00,1.3017,1.3019,1.3017,1.3018,72
2013-06-27,07:05:00,1.3017,1.3018,1.3016,1.3017,22
2013-06-27,07:10:00,1.3017,1.3019,1.3015,1.3015,123
2013-06-27,07:15:00,1.3015,1.3017,1.3015,1.3015,281
2013-06-27,07:20:00,1.3015,1.3015,1.3014,1.3015,28
2013-06-27,07:25:00,1.3015,1.3015,1.3014,1.3014,34
2013-06-27,07:30:00,1.3014,1.3016,1.3014,1.3016,23
2013-06-27,07:35:00,1.3016,1.3016,1.3015,1.3015,10
2013-06-27,07:40:00,1.3014,1.3016,1.3014,1.3016,7
2013-06-27,07:45:00,1.3017,1.3020,1.3017,1.3018,244
2013-06-27,07:50:00,1.3017,1.3020,1.3017,1.3018,111
2013-06-27,07:55:00,1.3019,1.3020,1.3019,1.3020,75
2013-06-27,08:00:00,1.3020,1.3023,1.3020,1.3022,289
2013-06-27,08:05:00,1.3022,1.3022,1.3017,1.3017,249
2013-06-27,08:10:00,1.3019,1.3019,1.3016,1.3017,319
2013-06-27,08:15:00,1.3017,1.3019,1.3016,1.3016,126
2013-06-27,08:20:00,1.3017,1.3022,1.3016,1.3021,311
2013-06-27,08:25:00,1.3021,1.3024,1.3021,1.3023,190
2013-06-27,08:30:00,1.3022,1.3023,1.3022,1.3022,95
2013-06-27,08:35:00,1.3023,1.3024,1.3022,1.3023,79
2013-06-27,08:40:00,1.3023,1.3024,1.3022,1.3022,78
2013-06-27,08:45:00,1.3022,1.3022,1.3021,1.3022,115
2013-06-27,08:50:00,1.3022,1.3027,1.3022,1.3025,336
2013-06-27,08:55:00,1.3025,1.3029,1.3025,1.3028,242
2013-06-27,09:00:00,1.3028,1.3029,1.3026,1.3028,363
2013-06-27,09:05:00,1.3028,1.3029,1.3028,1.3029,386
2013-06-27,09:10:00,1.3030,1.3031,1.3030,1.3030,388
2013-06-27,09:15:00,1.3031,1.3031,1.3029,1.3029,140
2013-06-27,09:20:00,1.3029,1.3029,1.3026,1.3029,327
2013-06-27,09:25:00,1.3029,1.3032,1.3029,1.3030,603
2013-06-27,09:30:00,1.3030,1.3032,1.3030,1.3032,410
2013-06-27,09:35:00,1.3031,1.3031,1.3030,1.3030,118
2013-06-27,09:40:00,1.3029,1.3029,1.3025,1.3025,281
2013-06-27,09:45:00,1.3025,1.3030,1.3025,1.3030,174
2013-06-27,09:50:00,1.3030,1.3032,1.3030,1.3032,685
2013-06-27,09:55:00,1.3031,1.3032,1.3031,1.3032,99
2013-06-27,10:00:00,1.3032,1.3036,1.3031,1.3033,949
2013-06-27,10:05:00,1.3033,1.3036,1.3032,1.3034,330
2013-06-27,10:10:00,1.3034,1.3036,1.3033,1.3036,342
2013-06-27,10:15:00,1.3036,1.3036,1.3034,1.3035,214
2013-06-27,10:20:00,1.3035,1.3035,1.3034,1.3035,59
2013-06-27,10:25:00,1.3034,1.3038,1.3034,1.3037,301
2013-06-27,10:30:00,1.3037,1.3039,1.3036,1.3037,271
2013-06-27,10:35:00,1.3037,1.3037,1.3036,1.3037,152
2013-06-27,10:40:00,1.3036,1.3037,1.3034,1.3034,90
2013-06-27,10:45:00,1.3034,1.3034,1.3032,1.3033,86
2013-06-27,10:50:00,1.3033,1.3034,1.3033,1.3034,87
2013-06-27,10:55:00,1.3033,1.3034,1.3033,1.3033,81
2013-06-27,11:00:00,1.3034,1.3036,1.3033,1.3036,216
2013-06-27,11:05:00,1.3036,1.3037,1.3034,1.3036,69
2013-06-27,11:10:00,1.3036,1.3038,1.3035,1.3037,162
2013-06-27,11:15:00,1.3037,1.3038,1.3036,1.3037,147
2013-06-27,11:20:00,1.3037,1.3037,1.3035,1.3036,176
2013-06-27,11:25:00,1.3035,1.3035,1.3034,1.3035,110
2013-06-27,11:30:00,1.3035,1.3036,1.3033,1.3036,146
2013-06-27,11:35:00,1.3036,1.3036,1.3034,1.3034,77
2013-06-27,11:40:00,1.3034,1.3034,1.3032,1.3033,130
2013-06-27,11:45:00,1.3034,1.3034,1.3032,1.3034,160
2013-06-27,11:50:00,1.3034,1.3035,1.3033,1.3033,49
2013-06-27,11:55:00,1.3034,1.3034,1.3033,1.3033,37
2013-06-27,12:00:00,1.3033,1.3033,1.3030,1.3030,214
2013-06-27,12:05:00,1.3031,1.3034,1.3031,1.3034,214
2013-06-27,12:10:00,1.3033,1.3034,1.3033,1.3034,174
2013-06-27,12:15:00,1.3034,1.3034,1.3033,1.3034,109
2013-06-27,12:20:00,1.3035,1.3036,1.3034,1.3036,214
2013-06-27,12:25:00,1.3036,1.3039,1.3035,1.3038,244
2013-06-27,12:30:00,1.3037,1.3037,1.3036,1.3036,137
2013-06-27,12:35:00,1.3036,1.3037,1.3035,1.3035,49
2013-06-27,12:40:00,1.3036,1.3036,1.3035,1.3036,133
2013-06-27,12:45:00,1.3036,1.3037,1.3036,1.3037,97
2013-06-27,12:50:00,1.3036,1.3038,1.3035,1.3036,121
2013-06-27,12:55:00,1.3036,1.3036,1.3035,1.3036,93
2013-06-27,13:00:00,1.3035,1.3036,1.3035,1.3036,159
2013-06-27,13:05:00,1.3036,1.3037,1.3035,1.3036,83
2013-06-27,13:10:00,1.3036,1.3038,1.3036,1.3038,129
2013-06-27,13:15:00,1.3037,1.3038,1.3036,1.3038,236
2013-06-27,13:20:00,1.3038,1.3038,1.3036,1.3036,89
2013-06-27,13:25:00,1.3036,1.3037,1.3035,1.3036,148
2013-06-27,13:30:00,1.3036,1.3037,1.3036,1.3036,100
2013-06-27,13:35:00,1.3036,1.3036,1.3034,1.3035,127
2013-06-27,13:40:00,1.3035,1.3038,1.3034,1.3038,165
2013-06-27,13:45:00,1.3038,1.3041,1.3038,1.3040,272
2013-06-27,13:50:00,1.3041,1.3041,1.3036,1.3039,375
2013-06-27,13:55:00,1.3038,1.3038,1.3034,1.3035,345
2013-06-27,14:00:00,1.3035,1.3037,1.3033,1.3034,645
2013-06-27,14:05:00,1.3033,1.3034,1.3026,1.3029,1430
2013-06-27,14:10:00,1.3029,1.3030,1.3026,1.3030,446
2013-06-27,14:15:00,1.3030,1.3032,1.3029,1.3031,397
2013-06-27,14:20:00,1.3030,1.3037,1.3030,1.3036,586
2013-06-27,14:25:00,1.3036,1.3036,1.3032,1.3034,356
2013-06-27,14:30:00,1.3035,1.3040,1.3033,1.3039,632
2013-06-27,14:35:00,1.3039,1.3042,1.3038,1.3038,1046
2013-06-27,14:40:00,1.3039,1.3046,1.3038,1.3042,1224
2013-06-27,14:45:00,1.3041,1.3042,1.3036,1.3037,747
2013-06-27,14:50:00,1.3036,1.3037,1.3034,1.3035,673
2013-06-27,14:55:00,1.3035,1.3036,1.3032,1.3034,809
2013-06-27,15:00:00,1.3033,1.3037,1.3031,1.3032,1172
2013-06-27,15:05:00,1.3032,1.3032,1.3022,1.3026,2953
2013-06-27,15:10:00,1.3026,1.3032,1.3025,1.3030,1337
2013-06-27,15:15:00,1.3031,1.3034,1.3028,1.3028,769
2013-06-27,15:20:00,1.3028,1.3028,1.3021,1.3024,1195
2013-06-27,15:25:00,1.3025,1.3030,1.3025,1.3029,674
2013-06-27,15:30:00,1.3028,1.3032,1.3026,1.3031,1307
2013-06-27,15:35:00,1.3030,1.3033,1.3027,1.3030,541
2013-06-27,15:40:00,1.3029,1.3035,1.3029,1.3033,769
2013-06-27,15:45:00,1.3033,1.3037,1.3032,1.3035,470
2013-06-27,15:50:00,1.3035,1.3042,1.3035,1.3040,1311
2013-06-27,15:55:00,1.3041,1.3044,1.3037,1.3040,1087
2013-06-27,16:00:00,1.3041,1.3043,1.3038,1.3041,656
2013-06-27,16:05:00,1.3041,1.3044,1.3041,1.3043,517
2013-06-27,16:10:00,1.3044,1.3045,1.3040,1.3043,1241
2013-06-27,16:15:00,1.3043,1.3044,1.3039,1.3040,730
2013-06-27,16:20:00,1.3040,1.3040,1.3035,1.3036,633
2013-06-27,16:25:00,1.3037,1.3041,1.3033,1.3033,971
2013-06-27,16:30:00,1.3032,1.3038,1.3031,1.3036,1527
2013-06-27,16:35:00,1.3036,1.3040,1.3036,1.3036,805
2013-06-27,16:40:00,1.3036,1.3037,1.3031,1.3036,1018
2013-06-27,16:45:00,1.3036,1.3044,1.3035,1.3041,1281
2013-06-27,16:50:00,1.3041,1.3042,1.3038,1.3038,526
2013-06-27,16:55:00,1.3038,1.3039,1.3033,1.3035,840
2013-06-27,17:00:00,1.3036,1.3039,1.3031,1.3033,1162
2013-06-27,17:05:00,1.3032,1.3036,1.3029,1.3032,1556
2013-06-27,17:10:00,1.3032,1.3034,1.3030,1.3033,639
2013-06-27,17:15:00,1.3033,1.3037,1.3032,1.3036,555
2013-06-27,17:20:00,1.3035,1.3036,1.3032,1.3034,676
2013-06-27,17:25:00,1.3033,1.3036,1.3033,1.3034,754
2013-06-27,17:30:00,1.3034,1.3035,1.3031,1.3033,494
2013-06-27,17:35:00,1.3033,1.3033,1.3024,1.3026,1460
2013-06-27,17:40:00,1.3025,1.3030,1.3024,1.3025,989
2013-06-27,17:45:00,1.3025,1.3026,1.3017,1.3021,1648
2013-06-27,17:50:00,1.3020,1.3024,1.3020,1.3023,556
2013-06-27,17:55:00,1.3023,1.3023,1.3020,1.3021,459
2013-06-27,18:00:00,1.3021,1.3021,1.3016,1.3020,1106
2013-06-27,18:05:00,1.3019,1.3025,1.3019,1.3024,812
2013-06-27,18:10:00,1.3024,1.3024,1.3020,1.3023,562
2013-06-27,18:15:00,1.3023,1.3024,1.3019,1.3023,451
2013-06-27,18:20:00,1.3023,1.3024,1.3019,1.3020,412
2013-06-27,18:25:00,1.3020,1.3023,1.3017,1.3022,867
2013-06-27,18:30:00,1.3022,1.3023,1.3019,1.3020,384
2013-06-27,18:35:00,1.3022,1.3028,1.3021,1.3027,899
2013-06-27,18:40:00,1.3027,1.3028,1.3025,1.3028,408
2013-06-27,18:45:00,1.3028,1.3031,1.3026,1.3029,624
2013-06-27,18:50:00,1.3029,1.3030,1.3026,1.3027,403
2013-06-27,18:55:00,1.3026,1.3027,1.3026,1.3026,550
2013-06-27,19:00:00,1.3027,1.3029,1.3026,1.3027,428
2013-06-27,19:05:00,1.3027,1.3030,1.3026,1.3028,371
2013-06-27,19:10:00,1.3028,1.3032,1.3026,1.3031,533
2013-06-27,19:15:00,1.3031,1.3031,1.3029,1.3031,779
2013-06-27,19:20:00,1.3032,1.3034,1.3031,1.3033,604
2013-06-27,19:25:00,1.3033,1.3042,1.3031,1.3041,1619
2013-06-27,19:30:00,1.3041,1.3048,1.3040,1.3041,2887
2013-06-27,19:35:00,1.3041,1.3042,1.3038,1.3040,760
2013-06-27,19:40:00,1.3040,1.3043,1.3040,1.3041,458
2013-06-27,19:45:00,1.3041,1.3046,1.3040,1.3040,995
2013-06-27,19:50:00,1.3040,1.3043,1.3037,1.3042,828
2013-06-27,19:55:00,1.3042,1.3044,1.3040,1.3043,510
2013-06-27,20:00:00,1.3042,1.3043,1.3038,1.3040,606
2013-06-27,20:05:00,1.3041,1.3042,1.3034,1.3035,1824
2013-06-27,20:10:00,1.3036,1.3038,1.3032,1.3036,1494
2013-06-27,20:15:00,1.3037,1.3042,1.3032,1.3041,1780
2013-06-27,20:20:00,1.3041,1.3042,1.3036,1.3037,1653
2013-06-27,20:25:00,1.3037,1.3039,1.3027,1.3029,1204
2013-06-27,20:30:00,1.3031,1.3046,1.3026,1.3040,3745
2013-06-27,20:35:00,1.3040,1.3041,1.3034,1.3037,1337
2013-06-27,20:40:00,1.3037,1.3039,1.3031,1.3031,1387
2013-06-27,20:45:00,1.3031,1.3031,1.3026,1.3029,2034
2013-06-27,20:50:00,1.3029,1.3040,1.3026,1.3039,1542
2013-06-27,20:55:00,1.3038,1.3045,1.3035,1.3035,2632
2013-06-27,21:00:00,1.3035,1.3042,1.3033,1.3035,1785
2013-06-27,21:05:00,1.3036,1.3042,1.3034,1.3041,1257
2013-06-27,21:10:00,1.3041,1.3042,1.3036,1.3037,549
2013-06-27,21:15:00,1.3038,1.3038,1.3032,1.3035,1413
2013-06-27,21:20:00,1.3035,1.3038,1.3033,1.3038,879
2013-06-27,21:25:00,1.3038,1.3039,1.3034,1.3034,1258
2013-06-27,21:30:00,1.3035,1.3037,1.3033,1.3036,1141
2013-06-27,21:35:00,1.3036,1.3037,1.3030,1.3033,1517
2013-06-27,21:40:00,1.3033,1.3043,1.3031,1.3040,2580
2013-06-27,21:45:00,1.3040,1.3056,1.3040,1.3046,6558
2013-06-27,21:50:00,1.3046,1.3053,1.3046,1.3048,1806
2013-06-27,21:55:00,1.3049,1.3055,1.3035,1.3040,3620
2013-06-27,22:00:00,1.3038,1.3051,1.3014,1.3026,11805
2013-06-27,22:05:00,1.3026,1.3027,1.3014,1.3023,4846
2013-06-27,22:10:00,1.3024,1.3033,1.3021,1.3023,2990
2013-06-27,22:15:00,1.3023,1.3024,1.3013,1.3014,3699
2013-06-27,22:20:00,1.3014,1.3020,1.3010,1.3019,3910
2013-06-27,22:25:00,1.3020,1.3023,1.3014,1.3021,2066
2013-06-27,22:30:00,1.3020,1.3023,1.3012,1.3023,2447
2013-06-27,22:35:00,1.3023,1.3033,1.3023,1.3029,2430
2013-06-27,22:40:00,1.3029,1.3037,1.3026,1.3030,2509
2013-06-27,22:45:00,1.3029,1.3032,1.3018,1.3024,1992
2013-06-27,22:50:00,1.3024,1.3030,1.3021,1.3023,2079
2013-06-27,22:55:00,1.3022,1.3023,1.3005,1.3006,4827
2013-06-27,23:00:00,1.3006,1.3012,1.3004,1.3010,3232
2013-06-27,23:05:00,1.3009,1.3016,1.3007,1.3015,2063
2013-06-27,23:10:00,1.3015,1.3021,1.3010,1.3015,2407
2013-06-27,23:15:00,1.3014,1.3015,1.3008,1.3010,1424
2013-06-27,23:20:00,1.3010,1.3014,1.3008,1.3013,2459
2013-06-27,23:25:00,1.3014,1.3022,1.3012,1.3021,2539
2013-06-27,23:30:00,1.3021,1.3022,1.3017,1.3021,921
2013-06-27,23:35:00,1.3021,1.3022,1.3019,1.3020,652
2013-06-27,23:40:00,1.3020,1.3023,1.3020,1.3022,633
2013-06-27,23:45:00,1.3022,1.3024,1.3020,1.3022,1168
2013-06-27,23:50:00,1.3022,1.3023,1.3020,1.3020,622
2013-06-27,23:55:00,1.3021,1.3023,1.3019,1.3021,575
2013-06-28,00:00:00,1.3020,1.3027,1.3019,1.3024,1231
2013-06-28,00:05:00,1.3024,1.3027,1.3023,1.3027,984
2013-06-28,00:10:00,1.3027,1.3028,1.3022,1.3025,636
2013-06-28,00:15:00,1.3024,1.3027,1.3023,1.3026,375
2013-06-28,00:20:00,1.3026,1.3039,1.3025,1.3035,2505
2013-06-28,00:25:00,1.3035,1.3048,1.3031,1.3043,2716
2013-06-28,00:30:00,1.3043,1.3062,1.3043,1.3052,5145
2013-06-28,00:35:00,1.3051,1.3051,1.3040,1.3042,2148
2013-06-28,00:40:00,1.3042,1.3043,1.3037,1.3040,1027
2013-06-28,00:45:00,1.3041,1.3042,1.3038,1.3041,701
2013-06-28,00:50:00,1.3041,1.3044,1.3041,1.3043,658
2013-06-28,00:55:00,1.3042,1.3043,1.3038,1.3039,722
2013-06-28,01:00:00,1.3038,1.3046,1.3038,1.3042,1104
2013-06-28,01:05:00,1.3042,1.3044,1.3038,1.3039,539
2013-06-28,01:10:00,1.3040,1.3044,1.3040,1.3040,519
2013-06-28,01:15:00,1.3040,1.3041,1.3037,1.3038,631
2013-06-28,01:20:00,1.3038,1.3039,1.3037,1.3039,473
2013-06-28,01:25:00,1.3039,1.3040,1.3038,1.3039,393
2013-06-28,01:30:00,1.3040,1.3043,1.3038,1.3042,618
2013-06-28,01:35:00,1.3041,1.3043,1.3037,1.3038,488
2013-06-28,01:40:00,1.3038,1.3039,1.3038,1.3039,431
2013-06-28,01:45:00,1.3039,1.3042,1.3038,1.3042,223
2013-06-28,01:50:00,1.3041,1.3043,1.3041,1.3042,373
2013-06-28,01:55:00,1.3043,1.3043,1.3038,1.3039,637
2013-06-28,02:00:00,1.3039,1.3040,1.3035,1.3037,583
2013-06-28,02:05:00,1.3036,1.3038,1.3035,1.3035,317
2013-06-28,02:10:00,1.3034,1.3038,1.3032,1.3035,906
2013-06-28,02:15:00,1.3035,1.3037,1.3034,1.3036,384
2013-06-28,02:20:00,1.3036,1.3040,1.3035,1.3039,532
2013-06-28,02:25:00,1.3038,1.3044,1.3038,1.3044,726
2013-06-28,02:30:00,1.3043,1.3044,1.3040,1.3040,442
2013-06-28,02:35:00,1.3041,1.3042,1.3040,1.3040,159
2013-06-28,02:40:00,1.3041,1.3044,1.3040,1.3042,369
2013-06-28,02:45:00,1.3043,1.3053,1.3042,1.3051,1740
2013-06-28,02:50:00,1.3051,1.3053,1.3047,1.3047,629
2013-06-28,02:55:00,1.3047,1.3054,1.3047,1.3051,1197
2013-06-28,03:00:00,1.3052,1.3056,1.3050,1.3054,806
2013-06-28,03:05:00,1.3053,1.3057,1.3053,1.3055,683
2013-06-28,03:10:00,1.3055,1.3056,1.3050,1.3052,442
2013-06-28,03:15:00,1.3052,1.3052,1.3048,1.3048,248
2013-06-28,03:20:00,1.3048,1.3050,1.3048,1.3048,184
2013-06-28,03:25:00,1.3047,1.3048,1.3041,1.3046,519
2013-06-28,03:30:00,1.3046,1.3048,1.3045,1.3048,486
2013-06-28,03:35:00,1.3047,1.3052,1.3046,1.3051,309
2013-06-28,03:40:00,1.3051,1.3052,1.3049,1.3049,137
2013-06-28,03:45:00,1.3048,1.3050,1.3048,1.3048,222
2013-06-28,03:50:00,1.3048,1.3048,1.3045,1.3045,260
2013-06-28,03:55:00,1.3046,1.3046,1.3043,1.3044,295
2013-06-28,04:00:00,1.3044,1.3046,1.3042,1.3046,248
2013-06-28,04:05:00,1.3046,1.3048,1.3045,1.3048,116
2013-06-28,04:10:00,1.3047,1.3048,1.3045,1.3046,72
2013-06-28,04:15:00,1.3046,1.3047,1.3044,1.3046,86
2013-06-28,04:20:00,1.3046,1.3047,1.3045,1.3046,115
2013-06-28,04:25:00,1.3047,1.3047,1.3046,1.3046,25
2013-06-28,04:30:00,1.3046,1.3051,1.3046,1.3047,175
2013-06-28,04:35:00,1.3046,1.3046,1.3044,1.3045,106
2013-06-28,04:40:00,1.3045,1.3047,1.3045,1.3046,91
2013-06-28,04:45:00,1.3045,1.3045,1.3043,1.3044,292
2013-06-28,04:50:00,1.3043,1.3044,1.3040,1.3041,331
2013-06-28,04:55:00,1.3041,1.3045,1.3040,1.3042,198
2013-06-28,05:00:00,1.3052,1.3052,1.3052,1.3052,1
2013-06-28,06:00:00,1.3043,1.3043,1.3040,1.3041,120
2013-06-28,06:05:00,1.3039,1.3040,1.3039,1.3040,84
2013-06-28,06:10:00,1.3040,1.3042,1.3040,1.3042,45
2013-06-28,06:15:00,1.3043,1.3043,1.3041,1.3042,30
2013-06-28,06:20:00,1.3042,1.3042,1.3041,1.3041,16
2013-06-28,06:25:00,1.3042,1.3042,1.3041,1.3041,25
2013-06-28,06:30:00,1.3041,1.3041,1.3041,1.3041,1
2013-06-28,06:35:00,1.3040,1.3040,1.3037,1.3039,93
2013-06-28,06:40:00,1.3038,1.3040,1.3038,1.3040,40
2013-06-28,06:45:00,1.3040,1.3041,1.3039,1.3039,46
2013-06-28,06:50:00,1.3039,1.3040,1.3039,1.3039,4
2013-06-28,06:55:00,1.3039,1.3039,1.3038,1.3038,12
2013-06-28,07:00:00,1.3038,1.3038,1.3036,1.3037,49
2013-06-28,07:05:00,1.3037,1.3038,1.3035,1.3035,36
2013-06-28,07:10:00,1.3036,1.3037,1.3036,1.3037,43
2013-06-28,07:15:00,1.3036,1.3037,1.3035,1.3037,229
2013-06-28,07:20:00,1.3038,1.3038,1.3035,1.3036,141
2013-06-28,07:25:00,1.3036,1.3038,1.3035,1.3038,119
2013-06-28,07:30:00,1.3038,1.3038,1.3036,1.3038,30
2013-06-28,07:35:00,1.3038,1.3039,1.3037,1.3039,51
2013-06-28,07:40:00,1.3039,1.3043,1.3037,1.3043,330
2013-06-28,07:45:00,1.3043,1.3043,1.3039,1.3040,82
2013-06-28,07:50:00,1.3040,1.3041,1.3040,1.3040,33
2013-06-28,07:55:00,1.3041,1.3042,1.3041,1.3041,47
2013-06-28,08:00:00,1.3041,1.3046,1.3040,1.3046,207
2013-06-28,08:05:00,1.3046,1.3047,1.3045,1.3045,104
2013-06-28,08:10:00,1.3045,1.3046,1.3044,1.3044,81
2013-06-28,08:15:00,1.3044,1.3044,1.3040,1.3042,217
2013-06-28,08:20:00,1.3042,1.3042,1.3039,1.3039,158
2013-06-28,08:25:00,1.3040,1.3042,1.3040,1.3040,101
2013-06-28,08:30:00,1.3040,1.3042,1.3040,1.3041,118
2013-06-28,08:35:00,1.3041,1.3041,1.3039,1.3039,47
2013-06-28,08:40:00,1.3038,1.3040,1.3038,1.3039,111
2013-06-28,08:45:00,1.3039,1.3041,1.3039,1.3039,144
2013-06-28,08:50:00,1.3039,1.3041,1.3035,1.3041,477
2013-06-28,08:55:00,1.3040,1.3041,1.3038,1.3038,242
2013-06-28,09:00:00,1.3038,1.3041,1.3038,1.3039,169
2013-06-28,09:05:00,1.3039,1.3040,1.3038,1.3038,247
2013-06-28,09:10:00,1.3038,1.3043,1.3038,1.3043,191
2013-06-28,09:15:00,1.3043,1.3043,1.3042,1.3042,103
2013-06-28,09:20:00,1.3042,1.3045,1.3042,1.3044,82
2013-06-28,09:25:00,1.3043,1.3044,1.3043,1.3044,127
2013-06-28,09:30:00,1.3044,1.3046,1.3043,1.3044,375
2013-06-28,09:35:00,1.3044,1.3047,1.3044,1.3046,135
2013-06-28,09:40:00,1.3046,1.3048,1.3045,1.3047,187
2013-06-28,09:45:00,1.3047,1.3048,1.3045,1.3048,135
2013-06-28,09:50:00,1.3048,1.3053,1.3047,1.3052,376
2013-06-28,09:55:00,1.3052,1.3068,1.3052,1.3065,2169
2013-06-28,10:00:00,1.3065,1.3071,1.3062,1.3068,1402
2013-06-28,10:05:00,1.3068,1.3070,1.3067,1.3067,514
2013-06-28,10:10:00,1.3067,1.3071,1.3066,1.3069,431
2013-06-28,10:15:00,1.3069,1.3078,1.3066,1.3076,1506
2013-06-28,10:20:00,1.3076,1.3078,1.3074,1.3074,686
2013-06-28,10:25:00,1.3074,1.3077,1.3072,1.3076,551
2013-06-28,10:30:00,1.3076,1.3077,1.3072,1.3073,270
2013-06-28,10:35:00,1.3072,1.3074,1.3072,1.3073,220
2013-06-28,10:40:00,1.3073,1.3078,1.3073,1.3077,406
2013-06-28,10:45:00,1.3076,1.3078,1.3075,1.3078,214
2013-06-28,10:50:00,1.3078,1.3080,1.3076,1.3077,324
2013-06-28,10:55:00,1.3077,1.3077,1.3073,1.3075,206
2013-06-28,11:00:00,1.3075,1.3075,1.3072,1.3072,165
2013-06-28,11:05:00,1.3072,1.3073,1.3072,1.3073,129
2013-06-28,11:10:00,1.3072,1.3075,1.3071,1.3074,125
2013-06-28,11:15:00,1.3073,1.3074,1.3070,1.3071,135
2013-06-28,11:20:00,1.3071,1.3072,1.3070,1.3072,171
2013-06-28,11:25:00,1.3072,1.3073,1.3070,1.3072,250
2013-06-28,11:30:00,1.3072,1.3073,1.3070,1.3071,172
2013-06-28,11:35:00,1.3071,1.3071,1.3070,1.3070,115
2013-06-28,11:40:00,1.3070,1.3074,1.3070,1.3073,140
2013-06-28,11:45:00,1.3073,1.3073,1.3072,1.3073,50
2013-06-28,11:50:00,1.3073,1.3074,1.3071,1.3071,92
2013-06-28,11:55:00,1.3072,1.3073,1.3072,1.3072,85
2013-06-28,12:00:00,1.3072,1.3073,1.3072,1.3072,53
2013-06-28,12:05:00,1.3072,1.3073,1.3071,1.3071,82
2013-06-28,12:10:00,1.3072,1.3072,1.3070,1.3072,177
2013-06-28,12:15:00,1.3073,1.3073,1.3069,1.3070,245
2013-06-28,12:20:00,1.3070,1.3071,1.3068,1.3069,312
2013-06-28,12:25:00,1.3069,1.3069,1.3067,1.3069,105
2013-06-28,12:30:00,1.3070,1.3070,1.3068,1.3069,60
2013-06-28,12:35:00,1.3069,1.3070,1.3069,1.3069,88
2013-06-28,12:40:00,1.3069,1.3071,1.3069,1.3071,88
2013-06-28,12:45:00,1.3070,1.3073,1.3069,1.3073,188
2013-06-28,12:50:00,1.3074,1.3076,1.3071,1.3072,465
2013-06-28,12:55:00,1.3072,1.3073,1.3070,1.3070,207
2013-06-28,13:00:00,1.3071,1.3071,1.3065,1.3065,535
2013-06-28,13:05:00,1.3066,1.3068,1.3066,1.3066,374
2013-06-28,13:10:00,1.3066,1.3068,1.3066,1.3066,248
2013-06-28,13:15:00,1.3066,1.3066,1.3064,1.3065,157
2013-06-28,13:20:00,1.3065,1.3068,1.3065,1.3066,219
2013-06-28,13:25:00,1.3065,1.3070,1.3065,1.3069,194
2013-06-28,13:30:00,1.3069,1.3070,1.3067,1.3070,301
2013-06-28,13:35:00,1.3070,1.3073,1.3070,1.3072,409
2013-06-28,13:40:00,1.3072,1.3075,1.3071,1.3072,319
2013-06-28,13:45:00,1.3072,1.3076,1.3071,1.3076,148
2013-06-28,13:50:00,1.3076,1.3078,1.3074,1.3075,579
2013-06-28,13:55:00,1.3075,1.3077,1.3072,1.3077,462
2013-06-28,14:00:00,1.3078,1.3081,1.3074,1.3076,661
2013-06-28,14:05:00,1.3075,1.3077,1.3074,1.3076,279
2013-06-28,14:10:00,1.3077,1.3078,1.3072,1.3073,290
2013-06-28,14:15:00,1.3074,1.3074,1.3067,1.3071,710
2013-06-28,14:20:00,1.3070,1.3072,1.3067,1.3068,360
2013-06-28,14:25:00,1.3068,1.3068,1.3065,1.3066,561
2013-06-28,14:30:00,1.3065,1.3068,1.3061,1.3068,1104
2013-06-28,14:35:00,1.3067,1.3071,1.3066,1.3069,574
2013-06-28,14:40:00,1.3070,1.3070,1.3062,1.3063,438
2013-06-28,14:45:00,1.3063,1.3063,1.3050,1.3051,1396
2013-06-28,14:50:00,1.3051,1.3054,1.3049,1.3051,896
2013-06-28,14:55:00,1.3052,1.3056,1.3051,1.3055,346
2013-06-28,15:00:00,1.3054,1.3057,1.3052,1.3056,1059
2013-06-28,15:05:00,1.3056,1.3056,1.3051,1.3052,874
2013-06-28,15:10:00,1.3052,1.3053,1.3045,1.3046,1243
2013-06-28,15:15:00,1.3046,1.3056,1.3046,1.3051,1718
2013-06-28,15:20:00,1.3051,1.3055,1.3049,1.3052,1035
2013-06-28,15:25:00,1.3052,1.3055,1.3047,1.3047,1082
2013-06-28,15:30:00,1.3047,1.3054,1.3046,1.3052,1117
2013-06-28,15:35:00,1.3053,1.3054,1.3047,1.3049,1111
2013-06-28,15:40:00,1.3048,1.3051,1.3047,1.3048,584
2013-06-28,15:45:00,1.3048,1.3052,1.3047,1.3051,730
2013-06-28,15:50:00,1.3051,1.3051,1.3046,1.3048,717
2013-06-28,15:55:00,1.3048,1.3053,1.3048,1.3051,1563
2013-06-28,16:00:00,1.3051,1.3057,1.3050,1.3054,1906
2013-06-28,16:05:00,1.3054,1.3057,1.3052,1.3055,776
2013-06-28,16:10:00,1.3055,1.3055,1.3050,1.3054,976
2013-06-28,16:15:00,1.3054,1.3055,1.3049,1.3051,802
2013-06-28,16:20:00,1.3050,1.3052,1.3047,1.3052,849
2013-06-28,16:25:00,1.3052,1.3053,1.3049,1.3052,670
2013-06-28,16:30:00,1.3052,1.3057,1.3052,1.3057,746
2013-06-28,16:35:00,1.3057,1.3060,1.3055,1.3059,1100
2013-06-28,16:40:00,1.3060,1.3060,1.3052,1.3054,1138
2013-06-28,16:45:00,1.3054,1.3054,1.3051,1.3052,658
2013-06-28,16:50:00,1.3052,1.3056,1.3052,1.3053,710
2013-06-28,16:55:00,1.3053,1.3055,1.3050,1.3055,1024
2013-06-28,17:00:00,1.3056,1.3057,1.3053,1.3055,1120
2013-06-28,17:05:00,1.3055,1.3056,1.3054,1.3056,591
2013-06-28,17:10:00,1.3057,1.3058,1.3052,1.3054,670
2013-06-28,17:15:00,1.3053,1.3054,1.3050,1.3054,965
2013-06-28,17:20:00,1.3054,1.3058,1.3051,1.3056,678
2013-06-28,17:25:00,1.3056,1.3059,1.3055,1.3057,871
2013-06-28,17:30:00,1.3057,1.3060,1.3055,1.3059,997
2013-06-28,17:35:00,1.3059,1.3061,1.3054,1.3058,863
2013-06-28,17:40:00,1.3057,1.3058,1.3055,1.3055,364
2013-06-28,17:45:00,1.3055,1.3060,1.3055,1.3056,849
2013-06-28,17:50:00,1.3057,1.3063,1.3057,1.3063,721
2013-06-28,17:55:00,1.3062,1.3065,1.3059,1.3064,995
2013-06-28,18:00:00,1.3065,1.3065,1.3059,1.3062,782
2013-06-28,18:05:00,1.3061,1.3062,1.3060,1.3062,634
2013-06-28,18:10:00,1.3062,1.3064,1.3061,1.3062,579
2013-06-28,18:15:00,1.3061,1.3071,1.3061,1.3068,1546
2013-06-28,18:20:00,1.3069,1.3071,1.3067,1.3069,1037
2013-06-28,18:25:00,1.3069,1.3070,1.3065,1.3065,971
2013-06-28,18:30:00,1.3065,1.3067,1.3065,1.3067,257
2013-06-28,18:35:00,1.3068,1.3071,1.3066,1.3068,1350
2013-06-28,18:40:00,1.3068,1.3070,1.3067,1.3070,645
2013-06-28,18:45:00,1.3070,1.3071,1.3066,1.3068,832
2013-06-28,18:50:00,1.3068,1.3071,1.3067,1.3069,765
2013-06-28,18:55:00,1.3069,1.3073,1.3069,1.3071,835
2013-06-28,19:00:00,1.3072,1.3073,1.3070,1.3071,577
2013-06-28,19:05:00,1.3071,1.3077,1.3071,1.3076,611
2013-06-28,19:10:00,1.3076,1.3078,1.3070,1.3070,1022
2013-06-28,19:15:00,1.3070,1.3079,1.3070,1.3077,2386
2013-06-28,19:20:00,1.3078,1.3084,1.3077,1.3080,2956
2013-06-28,19:25:00,1.3079,1.3081,1.3075,1.3077,1233
2013-06-28,19:30:00,1.3077,1.3078,1.3074,1.3074,728
2013-06-28,19:35:00,1.3074,1.3075,1.3072,1.3073,752
2013-06-28,19:40:00,1.3072,1.3074,1.3072,1.3073,616
2013-06-28,19:45:00,1.3073,1.3076,1.3072,1.3072,820
2013-06-28,19:50:00,1.3071,1.3074,1.3070,1.3072,1057
2013-06-28,19:55:00,1.3071,1.3076,1.3070,1.3074,1224
2013-06-28,20:00:00,1.3075,1.3081,1.3073,1.3079,1164
2013-06-28,20:05:00,1.3079,1.3081,1.3076,1.3077,1040
2013-06-28,20:10:00,1.3077,1.3092,1.3077,1.3082,4986
2013-06-28,20:15:00,1.3082,1.3086,1.3079,1.3080,2638
2013-06-28,20:20:00,1.3081,1.3084,1.3079,1.3082,1726
2013-06-28,20:25:00,1.3082,1.3089,1.3081,1.3088,909
2013-06-28,20:30:00,1.3089,1.3091,1.3087,1.3090,1269
2013-06-28,20:35:00,1.3089,1.3091,1.3087,1.3088,948
2013-06-28,20:40:00,1.3088,1.3097,1.3085,1.3096,2854
2013-06-28,20:45:00,1.3097,1.3106,1.3096,1.3101,4076
2013-06-28,20:50:00,1.3102,1.3108,1.3095,1.3098,3416
2013-06-28,20:55:00,1.3098,1.3100,1.3089,1.3091,2798
2013-06-28,21:00:00,1.3092,1.3092,1.3079,1.3083,3731
2013-06-28,21:05:00,1.3082,1.3086,1.3079,1.3085,2258
2013-06-28,21:10:00,1.3084,1.3086,1.3081,1.3083,1537
2013-06-28,21:15:00,1.3082,1.3087,1.3080,1.3082,1739
2013-06-28,21:20:00,1.3083,1.3083,1.3068,1.3071,3776
2013-06-28,21:25:00,1.3071,1.3073,1.3066,1.3067,1535
2013-06-28,21:30:00,1.3066,1.3069,1.3064,1.3067,2955
2013-06-28,21:35:00,1.3067,1.3069,1.3059,1.3060,2760
2013-06-28,21:40:00,1.3060,1.3069,1.3057,1.3068,4121
2013-06-28,21:45:00,1.3068,1.3070,1.3054,1.3055,4029
2013-06-28,21:50:00,1.3055,1.3055,1.3045,1.3046,2912
2013-06-28,21:55:00,1.3046,1.3047,1.3030,1.3034,7942
2013-06-28,22:00:00,1.3034,1.3041,1.3028,1.3041,5220
2013-06-28,22:05:00,1.3040,1.3041,1.3026,1.3032,5674
2013-06-28,22:10:00,1.3032,1.3035,1.3018,1.3024,5505
2013-06-28,22:15:00,1.3023,1.3026,1.3016,1.3022,5008
2013-06-28,22:20:00,1.3022,1.3022,1.3011,1.3018,5214
2013-06-28,22:25:00,1.3019,1.3024,1.3014,1.3024,2546
2013-06-28,22:30:00,1.3024,1.3028,1.3022,1.3025,2881
2013-06-28,22:35:00,1.3025,1.3031,1.3023,1.3030,2055
2013-06-28,22:40:00,1.3029,1.3030,1.3019,1.3022,2120
2013-06-28,22:45:00,1.3023,1.3024,1.3012,1.3013,2897
2013-06-28,22:50:00,1.3013,1.3018,1.3009,1.3010,4103
2013-06-28,22:55:00,1.3010,1.3010,1.2999,1.3004,9852
2013-06-28,23:00:00,1.3004,1.3005,1.2995,1.3003,5987
2013-06-28,23:05:00,1.3003,1.3008,1.3000,1.3006,2422
2013-06-28,23:10:00,1.3007,1.3009,1.2999,1.3008,3003
2013-06-28,23:15:00,1.3008,1.3009,1.2997,1.3006,2635
2013-06-28,23:20:00,1.3006,1.3012,1.3002,1.3009,1666
2013-06-28,23:25:00,1.3009,1.3009,1.3002,1.3004,1425
2013-06-28,23:30:00,1.3005,1.3010,1.2997,1.2998,1721
2013-06-28,23:35:00,1.2998,1.3009,1.2997,1.3009,1861
2013-06-28,23:40:00,1.3009,1.3013,1.3008,1.3011,1698
2013-06-28,23:45:00,1.3011,1.3019,1.3008,1.3016,1967
2013-06-28,23:50:00,1.3016,1.3018,1.3014,1.3016,1072
2013-06-28,23:55:00,1.3015,1.3018,1.3013,1.3014,827
2013-06-29,00:00:00,1.3014,1.3015,1.3010,1.3010,876
2013-06-29,00:05:00,1.3010,1.3013,1.3007,1.3008,825
2013-06-29,00:10:00,1.3008,1.3011,1.3005,1.3008,1582
2013-06-29,00:15:00,1.3009,1.3011,1.3008,1.3010,673
2013-06-29,00:20:00,1.3010,1.3012,1.3007,1.3008,826
2013-06-29,00:25:00,1.3007,1.3011,1.3007,1.3010,688
2013-06-29,00:30:00,1.3010,1.3010,1.3003,1.3004,1224
2013-06-29,00:35:00,1.3005,1.3009,1.3001,1.3008,1656
2013-06-29,00:40:00,1.3009,1.3011,1.3006,1.3010,650
2013-06-29,00:45:00,1.3009,1.3010,1.3006,1.3008,704
2013-06-29,00:50:00,1.3009,1.3014,1.3007,1.3012,580
2013-06-29,00:55:00,1.3012,1.3013,1.3008,1.3009,518
2013-06-29,01:00:00,1.3009,1.3010,1.2998,1.3000,1605
2013-06-29,01:05:00,1.3000,1.3004,1.2999,1.3003,437
2013-06-29,01:10:00,1.3004,1.3007,1.3004,1.3005,409
2013-06-29,01:15:00,1.3004,1.3010,1.3001,1.3009,707
2013-06-29,01:20:00,1.3008,1.3009,1.3005,1.3006,290
2013-06-29,01:25:00,1.3006,1.3007,1.3003,1.3006,303
2013-06-29,01:30:00,1.3006,1.3009,1.3006,1.3009,390
2013-06-29,01:35:00,1.3009,1.3009,1.3006,1.3006,237
2013-06-29,01:40:00,1.3006,1.3011,1.3005,1.3007,540
2013-06-29,01:45:00,1.3008,1.3010,1.3007,1.3009,217
2013-06-29,01:50:00,1.3009,1.3012,1.3008,1.3012,422
2013-06-29,01:55:00,1.3011,1.3018,1.3011,1.3018,830
2013-06-29,02:00:00,1.3018,1.3021,1.3017,1.3018,1045
2013-06-29,02:05:00,1.3018,1.3020,1.3016,1.3018,302
2013-06-29,02:10:00,1.3017,1.3019,1.3016,1.3019,223
2013-06-29,02:15:00,1.3019,1.3019,1.3015,1.3016,197
2013-06-29,02:20:00,1.3016,1.3016,1.3014,1.3016,285
2013-06-29,02:25:00,1.3016,1.3017,1.3014,1.3015,354
2013-06-29,02:30:00,1.3015,1.3016,1.3013,1.3015,492
2013-06-29,02:35:00,1.3014,1.3021,1.3014,1.3019,502
2013-06-29,02:40:00,1.3019,1.3021,1.3014,1.3019,366
2013-06-29,02:45:00,1.3018,1.3021,1.3017,1.3019,290
2013-06-29,02:50:00,1.3018,1.3021,1.3017,1.3019,602
2013-06-29,02:55:00,1.3019,1.3025,1.3018,1.3023,1897
2013-06-29,03:00:00,1.3023,1.3024,1.3017,1.3017,821
2013-06-29,03:05:00,1.3017,1.3019,1.3014,1.3016,523
2013-06-29,03:10:00,1.3016,1.3018,1.3015,1.3015,332
2013-06-29,03:15:00,1.3015,1.3018,1.3014,1.3017,174
2013-06-29,03:20:00,1.3017,1.3017,1.3013,1.3015,173
2013-06-29,03:25:00,1.3015,1.3018,1.3014,1.3017,291
2013-06-29,03:30:00,1.3018,1.3020,1.3016,1.3016,319
2013-06-29,03:35:00,1.3016,1.3017,1.3013,1.3013,285
2013-06-29,03:40:00,1.3014,1.3019,1.3014,1.3018,505
2013-06-29,03:45:00,1.3018,1.3021,1.3016,1.3019,459
2013-06-29,03:50:00,1.3019,1.3021,1.3018,1.3021,304
2013-06-29,03:55:00,1.3021,1.3022,1.3020,1.3020,448
2013-06-29,04:00:00,1.3021,1.3022,1.3018,1.3020,430
2013-06-29,04:05:00,1.3021,1.3022,1.3019,1.3019,164
2013-06-29,04:10:00,1.3019,1.3020,1.3017,1.3018,187
2013-06-29,04:15:00,1.3019,1.3019,1.3014,1.3015,172
2013-06-29,04:20:00,1.3015,1.3016,1.3012,1.3013,147
2013-06-29,04:25:00,1.3013,1.3016,1.3012,1.3016,182
2013-06-29,04:30:00,1.3014,1.3020,1.3013,1.3020,76
2013-06-29,04:35:00,1.3020,1.3022,1.3018,1.3018,85
2013-06-29,04:40:00,1.3019,1.3023,1.3018,1.3020,101
2013-06-29,04:45:00,1.3020,1.3021,1.3017,1.3019,243
2013-06-29,04:50:00,1.3020,1.3020,1.3014,1.3014,135
2013-06-29,04:55:00,1.3015,1.3017,1.3011,1.3014,191
2013-06-29,05:05:00,1.3023,1.3023,1.3023,1.3023,1
2013-07-01,06:00:00,1.3014,1.3019,1.3012,1.3014,545
2013-07-01,06:05:00,1.3015,1.3017,1.3013,1.3013,164
2013-07-01,06:10:00,1.3013,1.3015,1.3012,1.3014,55
2013-07-01,06:15:00,1.3013,1.3014,1.3011,1.3011,98
2013-07-01,06:20:00,1.3011,1.3013,1.3011,1.3011,33
2013-07-01,06:25:00,1.3011,1.3012,1.3009,1.3011,94
2013-07-01,06:30:00,1.3011,1.3015,1.3010,1.3015,68
2013-07-01,06:35:00,1.3015,1.3015,1.3012,1.3013,56
2013-07-01,06:40:00,1.3014,1.3016,1.3014,1.3015,56
2013-07-01,06:45:00,1.3015,1.3016,1.3015,1.3015,18
2013-07-01,06:50:00,1.3015,1.3017,1.3014,1.3016,67
2013-07-01,06:55:00,1.3016,1.3018,1.3016,1.3017,50
2013-07-01,07:00:00,1.3017,1.3018,1.3017,1.3017,30
2013-07-01,07:05:00,1.3017,1.3017,1.3016,1.3017,27
2013-07-01,07:10:00,1.3017,1.3017,1.3015,1.3015,23
2013-07-01,07:15:00,1.3015,1.3015,1.3010,1.3013,188
2013-07-01,07:20:00,1.3013,1.3014,1.3013,1.3014,28
2013-07-01,07:25:00,1.3014,1.3014,1.3012,1.3013,31
2013-07-01,07:30:00,1.3013,1.3017,1.3013,1.3016,48
2013-07-01,07:35:00,1.3017,1.3017,1.3014,1.3015,125
2013-07-01,07:40:00,1.3015,1.3016,1.3014,1.3015,43
2013-07-01,07:45:00,1.3015,1.3016,1.3015,1.3016,22
2013-07-01,07:50:00,1.3015,1.3015,1.3013,1.3013,52
2013-07-01,07:55:00,1.3013,1.3013,1.3012,1.3013,55
2013-07-01,08:00:00,1.3012,1.3021,1.3012,1.3019,561
2013-07-01,08:05:00,1.3019,1.3021,1.3017,1.3019,188
2013-07-01,08:10:00,1.3020,1.3021,1.3015,1.3016,168
2013-07-01,08:15:00,1.3016,1.3021,1.3016,1.3020,174
2013-07-01,08:20:00,1.3021,1.3021,1.3017,1.3018,117
2013-07-01,08:25:00,1.3018,1.3018,1.3015,1.3016,82
2013-07-01,08:30:00,1.3015,1.3016,1.3014,1.3015,78
2013-07-01,08:35:00,1.3015,1.3017,1.3015,1.3016,52
2013-07-01,08:40:00,1.3016,1.3016,1.3015,1.3016,62
2013-07-01,08:45:00,1.3015,1.3017,1.3015,1.3016,125
2013-07-01,08:50:00,1.3016,1.3020,1.3016,1.3020,236
2013-07-01,08:55:00,1.3020,1.3021,1.3016,1.3017,289
2013-07-01,09:00:00,1.3017,1.3020,1.3017,1.3020,159
2013-07-01,09:05:00,1.3020,1.3025,1.3020,1.3025,499
2013-07-01,09:10:00,1.3024,1.3026,1.3022,1.3025,415
2013-07-01,09:15:00,1.3024,1.3027,1.3024,1.3026,199
2013-07-01,09:20:00,1.3026,1.3026,1.3022,1.3023,184
2013-07-01,09:25:00,1.3024,1.3024,1.3021,1.3022,112
2013-07-01,09:30:00,1.3021,1.3021,1.3016,1.3020,344
2013-07-01,09:35:00,1.3021,1.3021,1.3017,1.3017,170
2013-07-01,09:40:00,1.3017,1.3022,1.3017,1.3021,211
2013-07-01,09:45:00,1.3021,1.3021,1.3015,1.3016,208
2013-07-01,09:50:00,1.3017,1.3022,1.3015,1.3021,278
2013-07-01,09:55:00,1.3021,1.3027,1.3020,1.3024,522
2013-07-01,10:00:00,1.3024,1.3029,1.3024,1.3026,519
2013-07-01,10:05:00,1.3026,1.3026,1.3022,1.3025,220
2013-07-01,10:10:00,1.3025,1.3026,1.3024,1.3026,90
2013-07-01,10:15:00,1.3026,1.3027,1.3025,1.3026,75
2013-07-01,10:20:00,1.3026,1.3026,1.3025,1.3025,38
2013-07-01,10:25:00,1.3025,1.3027,1.3025,1.3026,69
2013-07-01,10:30:00,1.3026,1.3028,1.3025,1.3025,155
2013-07-01,10:35:00,1.3025,1.3026,1.3023,1.3025,225
2013-07-01,10:40:00,1.3025,1.3025,1.3024,1.3024,69
2013-07-01,10:45:00,1.3023,1.3025,1.3023,1.3023,169
2013-07-01,10:50:00,1.3024,1.3026,1.3024,1.3026,142
2013-07-01,10:55:00,1.3026,1.3026,1.3026,1.3026,55
2013-07-01,11:00:00,1.3027,1.3029,1.3027,1.3028,139
2013-07-01,11:05:00,1.3027,1.3027,1.3025,1.3027,79
2013-07-01,11:10:00,1.3026,1.3028,1.3026,1.3028,55
2013-07-01,11:15:00,1.3027,1.3027,1.3026,1.3026,31
2013-07-01,11:20:00,1.3026,1.3027,1.3026,1.3026,50
2013-07-01,11:25:00,1.3026,1.3028,1.3026,1.3028,166
2013-07-01,11:30:00,1.3028,1.3028,1.3027,1.3027,137
2013-07-01,11:35:00,1.3027,1.3030,1.3027,1.3028,104
2013-07-01,11:40:00,1.3028,1.3029,1.3028,1.3029,74
2013-07-01,11:45:00,1.3029,1.3029,1.3029,1.3029,48
2013-07-01,11:50:00,1.3029,1.3030,1.3027,1.3028,75
2013-07-01,11:55:00,1.3027,1.3029,1.3027,1.3027,209
2013-07-01,12:00:00,1.3028,1.3028,1.3026,1.3027,89
2013-07-01,12:05:00,1.3026,1.3027,1.3026,1.3027,41
2013-07-01,12:10:00,1.3027,1.3030,1.3027,1.3029,70
2013-07-01,12:15:00,1.3029,1.3029,1.3029,1.3029,66
2013-07-01,12:20:00,1.3029,1.3030,1.3028,1.3029,171
2013-07-01,12:25:00,1.3028,1.3028,1.3027,1.3028,188
2013-07-01,12:30:00,1.3028,1.3032,1.3028,1.3032,351
2013-07-01,12:35:00,1.3032,1.3037,1.3031,1.3037,692
2013-07-01,12:40:00,1.3036,1.3037,1.3035,1.3035,192
2013-07-01,12:45:00,1.3035,1.3036,1.3035,1.3035,59
2013-07-01,12:50:00,1.3035,1.3035,1.3032,1.3032,312
2013-07-01,12:55:00,1.3032,1.3033,1.3031,1.3032,113
2013-07-01,13:00:00,1.3032,1.3032,1.3029,1.3031,163
2013-07-01,13:05:00,1.3031,1.3031,1.3030,1.3030,36
2013-07-01,13:10:00,1.3030,1.3034,1.3030,1.3034,136
2013-07-01,13:15:00,1.3033,1.3033,1.3032,1.3033,34
2013-07-01,13:20:00,1.3033,1.3036,1.3033,1.3035,220
2013-07-01,13:25:00,1.3034,1.3034,1.3031,1.3031,136
2013-07-01,13:30:00,1.3031,1.3031,1.3028,1.3030,305
2013-07-01,13:35:00,1.3031,1.3033,1.3031,1.3033,86
2013-07-01,13:40:00,1.3033,1.3034,1.3031,1.3031,80
2013-07-01,13:45:00,1.3032,1.3033,1.3029,1.3032,274
2013-07-01,13:50:00,1.3032,1.3035,1.3031,1.3034,247
2013-07-01,13:55:00,1.3034,1.3035,1.3033,1.3034,93
2013-07-01,14:00:00,1.3033,1.3034,1.3031,1.3033,344
2013-07-01,14:05:00,1.3032,1.3033,1.3028,1.3028,266
2013-07-01,14:10:00,1.3028,1.3030,1.3027,1.3030,288
2013-07-01,14:15:00,1.3030,1.3035,1.3029,1.3034,353
2013-07-01,14:20:00,1.3034,1.3039,1.3034,1.3039,652
2013-07-01,14:25:00,1.3039,1.3039,1.3033,1.3036,588
2013-07-01,14:30:00,1.3036,1.3036,1.3032,1.3033,376
2013-07-01,14:35:00,1.3033,1.3033,1.3030,1.3030,555
2013-07-01,14:40:00,1.3030,1.3033,1.3030,1.3033,319
2013-07-01,14:45:00,1.3033,1.3035,1.3031,1.3032,350
2013-07-01,14:50:00,1.3033,1.3034,1.3029,1.3030,339
2013-07-01,14:55:00,1.3030,1.3031,1.3027,1.3028,503
2013-07-01,15:00:00,1.3027,1.3030,1.3024,1.3029,1314
2013-07-01,15:05:00,1.3029,1.3030,1.3022,1.3026,1395
2013-07-01,15:10:00,1.3026,1.3032,1.3026,1.3029,1735
2013-07-01,15:15:00,1.3030,1.3037,1.3029,1.3036,1138
2013-07-01,15:20:00,1.3036,1.3041,1.3035,1.3039,1981
2013-07-01,15:25:00,1.3039,1.3041,1.3036,1.3041,854
2013-07-01,15:30:00,1.3041,1.3047,1.3041,1.3045,1871
2013-07-01,15:35:00,1.3046,1.3047,1.3043,1.3043,1040
2013-07-01,15:40:00,1.3043,1.3049,1.3043,1.3049,1747
2013-07-01,15:45:00,1.3049,1.3057,1.3048,1.3055,2199
2013-07-01,15:50:00,1.3055,1.3057,1.3048,1.3048,1695
2013-07-01,15:55:00,1.3048,1.3051,1.3047,1.3050,1088
2013-07-01,16:00:00,1.3050,1.3053,1.3044,1.3047,999
2013-07-01,16:05:00,1.3047,1.3047,1.3042,1.3044,1062
2013-07-01,16:10:00,1.3044,1.3046,1.3042,1.3045,697
2013-07-01,16:15:00,1.3045,1.3052,1.3043,1.3051,1121
2013-07-01,16:20:00,1.3050,1.3050,1.3046,1.3046,616
2013-07-01,16:25:00,1.3046,1.3049,1.3042,1.3043,1052
2013-07-01,16:30:00,1.3044,1.3048,1.3042,1.3042,1199
2013-07-01,16:35:00,1.3042,1.3045,1.3038,1.3042,1319
2013-07-01,16:40:00,1.3042,1.3043,1.3040,1.3042,306
2013-07-01,16:45:00,1.3043,1.3046,1.3042,1.3045,359
2013-07-01,16:50:00,1.3045,1.3048,1.3044,1.3046,791
2013-07-01,16:55:00,1.3046,1.3051,1.3046,1.3049,934
2013-07-01,17:00:00,1.3050,1.3056,1.3048,1.3048,959
2013-07-01,17:05:00,1.3049,1.3050,1.3043,1.3043,659
2013-07-01,17:10:00,1.3043,1.3049,1.3042,1.3048,490
2013-07-01,17:15:00,1.3048,1.3051,1.3047,1.3048,447
2013-07-01,17:20:00,1.3047,1.3055,1.3047,1.3054,500
2013-07-01,17:25:00,1.3055,1.3059,1.3052,1.3054,841
2013-07-01,17:30:00,1.3055,1.3057,1.3051,1.3054,662
2013-07-01,17:35:00,1.3053,1.3056,1.3051,1.3055,861
2013-07-01,17:40:00,1.3056,1.3060,1.3054,1.3055,1034
2013-07-01,17:45:00,1.3055,1.3059,1.3054,1.3058,565
2013-07-01,17:50:00,1.3057,1.3065,1.3056,1.3062,1329
2013-07-01,17:55:00,1.3063,1.3064,1.3057,1.3057,764
2013-07-01,18:00:00,1.3057,1.3060,1.3057,1.3059,473
2013-07-01,18:05:00,1.3058,1.3061,1.3058,1.3060,426
2013-07-01,18:10:00,1.3060,1.3062,1.3057,1.3057,516
2013-07-01,18:15:00,1.3057,1.3058,1.3050,1.3052,938
2013-07-01,18:20:00,1.3053,1.3053,1.3047,1.3052,679
2013-07-01,18:25:00,1.3052,1.3052,1.3049,1.3051,418
2013-07-01,18:30:00,1.3051,1.3055,1.3048,1.3048,718
2013-07-01,18:35:00,1.3048,1.3053,1.3048,1.3053,586
2013-07-01,18:40:00,1.3052,1.3053,1.3050,1.3052,287
2013-07-01,18:45:00,1.3052,1.3056,1.3051,1.3054,503
2013-07-01,18:50:00,1.3054,1.3057,1.3052,1.3055,853
2013-07-01,18:55:00,1.3055,1.3056,1.3047,1.3047,543
2013-07-01,19:00:00,1.3047,1.3055,1.3045,1.3051,887
2013-07-01,19:05:00,1.3051,1.3053,1.3050,1.3050,2278
2013-07-01,19:10:00,1.3050,1.3052,1.3046,1.3046,1493
2013-07-01,19:15:00,1.3047,1.3048,1.3044,1.3045,395
2013-07-01,19:20:00,1.3045,1.3047,1.3044,1.3046,1006
2013-07-01,19:25:00,1.3046,1.3046,1.3044,1.3045,151
2013-07-01,19:30:00,1.3045,1.3049,1.3045,1.3046,1642
2013-07-01,19:35:00,1.3048,1.3049,1.3043,1.3045,673
2013-07-01,19:40:00,1.3045,1.3052,1.3044,1.3050,592
2013-07-01,19:45:00,1.3049,1.3050,1.3047,1.3047,277
2013-07-01,19:50:00,1.3046,1.3048,1.3045,1.3046,342
2013-07-01,19:55:00,1.3046,1.3047,1.3040,1.3042,555
2013-07-01,20:00:00,1.3042,1.3046,1.3042,1.3046,447
2013-07-01,20:05:00,1.3047,1.3048,1.3043,1.3044,959
2013-07-01,20:10:00,1.3043,1.3044,1.3041,1.3042,764
2013-07-01,20:15:00,1.3041,1.3043,1.3037,1.3038,1501
2013-07-01,20:20:00,1.3039,1.3042,1.3036,1.3040,2061
2013-07-01,20:25:00,1.3040,1.3041,1.3037,1.3037,686
2013-07-01,20:30:00,1.3037,1.3038,1.3036,1.3037,705
2013-07-01,20:35:00,1.3038,1.3038,1.3031,1.3035,3746
2013-07-01,20:40:00,1.3035,1.3037,1.3032,1.3034,1240
2013-07-01,20:45:00,1.3034,1.3035,1.3031,1.3032,1593
2013-07-01,20:50:00,1.3031,1.3037,1.3031,1.3036,1197
2013-07-01,20:55:00,1.3036,1.3037,1.3034,1.3034,475
2013-07-01,21:00:00,1.3034,1.3040,1.3033,1.3038,1412
2013-07-01,21:05:00,1.3038,1.3039,1.3034,1.3038,738
2013-07-01,21:10:00,1.3038,1.3040,1.3037,1.3039,579
2013-07-01,21:15:00,1.3039,1.3042,1.3037,1.3040,1655
2013-07-01,21:20:00,1.3039,1.3043,1.3038,1.3043,1582
2013-07-01,21:25:00,1.3043,1.3044,1.3039,1.3041,950
2013-07-01,21:30:00,1.3042,1.3043,1.3038,1.3038,1194
2013-07-01,21:35:00,1.3038,1.3041,1.3037,1.3039,898
2013-07-01,21:40:00,1.3039,1.3039,1.3032,1.3034,1650
2013-07-01,21:45:00,1.3035,1.3037,1.3033,1.3037,1171
2013-07-01,21:50:00,1.3037,1.3038,1.3033,1.3035,1372
2013-07-01,21:55:00,1.3035,1.3038,1.3032,1.3038,1033
2013-07-01,22:00:00,1.3036,1.3043,1.3025,1.3035,5898
2013-07-01,22:05:00,1.3035,1.3036,1.3023,1.3027,3030
2013-07-01,22:10:00,1.3027,1.3031,1.3025,1.3029,1898
2013-07-01,22:15:00,1.3029,1.3040,1.3028,1.3034,2473
2013-07-01,22:20:00,1.3034,1.3038,1.3033,1.3037,1902
2013-07-01,22:25:00,1.3037,1.3039,1.3030,1.3032,1455
2013-07-01,22:30:00,1.3032,1.3033,1.3028,1.3032,1274
2013-07-01,22:35:00,1.3032,1.3036,1.3031,1.3035,960
2013-07-01,22:40:00,1.3034,1.3035,1.3026,1.3026,996
2013-07-01,22:45:00,1.3026,1.3028,1.3018,1.3028,3581
2013-07-01,22:50:00,1.3027,1.3038,1.3027,1.3034,2442
2013-07-01,22:55:00,1.3034,1.3041,1.3033,1.3040,1777
2013-07-01,23:00:00,1.3040,1.3041,1.3038,1.3039,1675
2013-07-01,23:05:00,1.3039,1.3044,1.3037,1.3039,1998
2013-07-01,23:10:00,1.3038,1.3041,1.3038,1.3041,1274
2013-07-01,23:15:00,1.3040,1.3042,1.3040,1.3041,891
2013-07-01,23:20:00,1.3042,1.3046,1.3040,1.3044,1610
2013-07-01,23:25:00,1.3044,1.3062,1.3044,1.3059,4278
2013-07-01,23:30:00,1.3060,1.3066,1.3059,1.3062,3076
2013-07-01,23:35:00,1.3062,1.3063,1.3053,1.3057,1812
2013-07-01,23:40:00,1.3057,1.3071,1.3056,1.3066,3121
2013-07-01,23:45:00,1.3066,1.3069,1.3056,1.3058,2012
2013-07-01,23:50:00,1.3059,1.3064,1.3055,1.3063,1291
2013-07-01,23:55:00,1.3063,1.3068,1.3061,1.3063,1663
2013-07-02,00:00:00,1.3064,1.3071,1.3063,1.3068,1125
2013-07-02,00:05:00,1.3068,1.3069,1.3064,1.3066,744
2013-07-02,00:10:00,1.3067,1.3070,1.3063,1.3068,1012
2013-07-02,00:15:00,1.3067,1.3071,1.3066,1.3066,797
2013-07-02,00:20:00,1.3066,1.3067,1.3060,1.3060,664
2013-07-02,00:25:00,1.3061,1.3063,1.3060,1.3062,468
2013-07-02,00:30:00,1.3062,1.3064,1.3060,1.3061,601
2013-07-02,00:35:00,1.3061,1.3065,1.3060,1.3065,400
2013-07-02,00:40:00,1.3064,1.3066,1.3063,1.3064,432
2013-07-02,00:45:00,1.3063,1.3066,1.3063,1.3064,305
2013-07-02,00:50:00,1.3064,1.3067,1.3063,1.3063,860
2013-07-02,00:55:00,1.3064,1.3064,1.3057,1.3058,782
2013-07-02,01:00:00,1.3058,1.3060,1.3057,1.3057,448
2013-07-02,01:05:00,1.3057,1.3060,1.3056,1.3058,624
2013-07-02,01:10:00,1.3059,1.3061,1.3058,1.3059,294
2013-07-02,01:15:00,1.3060,1.3060,1.3055,1.3058,605
2013-07-02,01:20:00,1.3058,1.3068,1.3058,1.3066,1494
2013-07-02,01:25:00,1.3066,1.3067,1.3064,1.3064,1158
2013-07-02,01:30:00,1.3065,1.3066,1.3065,1.3066,537
2013-07-02,01:35:00,1.3067,1.3070,1.3065,1.3069,783
2013-07-02,01:40:00,1.3069,1.3072,1.3068,1.3068,1127
2013-07-02,01:45:00,1.3069,1.3071,1.3068,1.3069,712
2013-07-02,01:50:00,1.3068,1.3070,1.3068,1.3068,1331
2013-07-02,01:55:00,1.3068,1.3068,1.3066,1.3067,908
2013-07-02,02:00:00,1.3067,1.3068,1.3067,1.3068,1215
2013-07-02,02:05:00,1.3068,1.3069,1.3066,1.3067,339
2013-07-02,02:10:00,1.3067,1.3067,1.3066,1.3066,789
2013-07-02,02:15:00,1.3066,1.3066,1.3063,1.3064,960
2013-07-02,02:20:00,1.3063,1.3063,1.3061,1.3061,1260
2013-07-02,02:25:00,1.3061,1.3063,1.3059,1.3060,530
2013-07-02,02:30:00,1.3060,1.3062,1.3059,1.3060,342
2013-07-02,02:35:00,1.3061,1.3062,1.3060,1.3061,179
2013-07-02,02:40:00,1.3061,1.3062,1.3060,1.3061,484
2013-07-02,02:45:00,1.3061,1.3064,1.3061,1.3063,701
2013-07-02,02:50:00,1.3063,1.3064,1.3063,1.3063,557
2013-07-02,02:55:00,1.3063,1.3065,1.3061,1.3063,1317
2013-07-02,03:00:00,1.3063,1.3064,1.3062,1.3064,438
2013-07-02,03:05:00,1.3065,1.3066,1.3065,1.3065,794
2013-07-02,03:10:00,1.3065,1.3068,1.3065,1.3067,601
2013-07-02,03:15:00,1.3067,1.3071,1.3067,1.3069,632
2013-07-02,03:20:00,1.3069,1.3070,1.3069,1.3070,179
2013-07-02,03:25:00,1.3070,1.3071,1.3069,1.3069,168
2013-07-02,03:30:00,1.3069,1.3070,1.3067,1.3069,342
2013-07-02,03:35:00,1.3068,1.3068,1.3066,1.3066,92
2013-07-02,03:40:00,1.3066,1.3069,1.3065,1.3067,214
2013-07-02,03:45:00,1.3066,1.3068,1.3066,1.3066,153
2013-07-02,03:50:00,1.3066,1.3066,1.3065,1.3066,151
2013-07-02,03:55:00,1.3067,1.3071,1.3067,1.3068,541
2013-07-02,04:00:00,1.3069,1.3071,1.3066,1.3066,229
2013-07-02,04:05:00,1.3067,1.3068,1.3066,1.3067,63
2013-07-02,04:10:00,1.3066,1.3068,1.3066,1.3066,148
2013-07-02,04:15:00,1.3067,1.3069,1.3066,1.3068,191
2013-07-02,04:20:00,1.3067,1.3068,1.3067,1.3068,62
2013-07-02,04:25:00,1.3068,1.3069,1.3067,1.3068,18
2013-07-02,04:30:00,1.3067,1.3068,1.3065,1.3066,172
2013-07-02,04:35:00,1.3066,1.3066,1.3066,1.3066,32
2013-07-02,04:40:00,1.3066,1.3067,1.3066,1.3067,37
2013-07-02,04:45:00,1.3067,1.3068,1.3065,1.3066,76
2013-07-02,04:50:00,1.3067,1.3068,1.3065,1.3067,80
2013-07-02,04:55:00,1.3068,1.3071,1.3065,1.3070,315
2013-07-02,05:00:00,1.3063,1.3063,1.3063,1.3063,1
2013-07-02,06:00:00,1.3067,1.3067,1.3064,1.3064,163
2013-07-02,06:05:00,1.3064,1.3065,1.3063,1.3065,52
2013-07-02,06:10:00,1.3065,1.3066,1.3065,1.3065,27
2013-07-02,06:15:00,1.3066,1.3066,1.3064,1.3065,31
2013-07-02,06:20:00,1.3065,1.3065,1.3064,1.3064,15
2013-07-02,06:25:00,1.3065,1.3066,1.3065,1.3066,16
2013-07-02,06:30:00,1.3066,1.3067,1.3066,1.3066,24
2013-07-02,06:35:00,1.3066,1.3068,1.3066,1.3067,57
2013-07-02,06:40:00,1.3067,1.3070,1.3067,1.3068,82
2013-07-02,06:45:00,1.3067,1.3068,1.3067,1.3067,12
2013-07-02,06:50:00,1.3068,1.3069,1.3068,1.3069,7
2013-07-02,06:55:00,1.3069,1.3072,1.3069,1.3072,243
2013-07-02,07:00:00,1.3072,1.3073,1.3072,1.3072,226
2013-07-02,07:05:00,1.3072,1.3075,1.3072,1.3075,95
2013-07-02,07:10:00,1.3074,1.3075,1.3074,1.3074,121
2013-07-02,07:15:00,1.3074,1.3074,1.3072,1.3072,74
2013-07-02,07:20:00,1.3072,1.3072,1.3071,1.3071,6
2013-07-02,07:25:00,1.3071,1.3071,1.3069,1.3069,66
2013-07-02,07:30:00,1.3070,1.3074,1.3070,1.3073,70
2013-07-02,07:35:00,1.3072,1.3073,1.3071,1.3073,62
2013-07-02,07:40:00,1.3072,1.3073,1.3072,1.3073,10
2013-07-02,07:45:00,1.3073,1.3073,1.3073,1.3073,9
2013-07-02,07:50:00,1.3072,1.3072,1.3072,1.3072,11
2013-07-02,07:55:00,1.3071,1.3072,1.3070,1.3072,247
2013-07-02,08:00:00,1.3072,1.3072,1.3070,1.3070,81
2013-07-02,08:05:00,1.3071,1.3071,1.3070,1.3070,71
2013-07-02,08:10:00,1.3069,1.3069,1.3068,1.3069,150
2013-07-02,08:15:00,1.3069,1.3069,1.3066,1.3068,213
2013-07-02,08:20:00,1.3067,1.3070,1.3067,1.3070,170
2013-07-02,08:25:00,1.3070,1.3071,1.3070,1.3071,129
2013-07-02,08:30:00,1.3071,1.3072,1.3069,1.3071,132
2013-07-02,08:35:00,1.3071,1.3071,1.3070,1.3071,20
2013-07-02,08:40:00,1.3070,1.3070,1.3066,1.3067,272
2013-07-02,08:45:00,1.3067,1.3069,1.3067,1.3068,49
2013-07-02,08:50:00,1.3067,1.3068,1.3064,1.3066,212
2013-07-02,08:55:00,1.3066,1.3066,1.3064,1.3065,126
2013-07-02,09:00:00,1.3065,1.3065,1.3062,1.3062,222
2013-07-02,09:05:00,1.3062,1.3063,1.3062,1.3062,80
2013-07-02,09:10:00,1.3062,1.3063,1.3061,1.3061,120
2013-07-02,09:15:00,1.3060,1.3063,1.3060,1.3063,175
2013-07-02,09:20:00,1.3063,1.3064,1.3062,1.3064,78
2013-07-02,09:25:00,1.3064,1.3065,1.3063,1.3063,72
2013-07-02,09:30:00,1.3063,1.3065,1.3063,1.3065,82
2013-07-02,09:35:00,1.3065,1.3065,1.3064,1.3064,112
2013-07-02,09:40:00,1.3063,1.3063,1.3061,1.3061,69
2013-07-02,09:45:00,1.3062,1.3063,1.3061,1.3061,72
2013-07-02,09:50:00,1.3061,1.3062,1.3058,1.3058,259
2013-07-02,09:55:00,1.3058,1.3059,1.3057,1.3057,207
2013-07-02,10:00:00,1.3057,1.3059,1.3054,1.3055,239
2013-07-02,10:05:00,1.3055,1.3057,1.3054,1.3057,256
2013-07-02,10:10:00,1.3057,1.3058,1.3056,1.3057,220
2013-07-02,10:15:00,1.3058,1.3059,1.3057,1.3057,42
2013-07-02,10:20:00,1.3057,1.3058,1.3056,1.3058,69
2013-07-02,10:25:00,1.3058,1.3059,1.3058,1.3059,102
2013-07-02,10:30:00,1.3059,1.3059,1.3058,1.3059,63
2013-07-02,10:35:00,1.3059,1.3060,1.3059,1.3060,128
2013-07-02,10:40:00,1.3060,1.3061,1.3058,1.3058,158
2013-07-02,10:45:00,1.3058,1.3059,1.3058,1.3059,61
2013-07-02,10:50:00,1.3059,1.3060,1.3059,1.3060,182
2013-07-02,10:55:00,1.3061,1.3063,1.3061,1.3063,214
2013-07-02,11:00:00,1.3063,1.3063,1.3062,1.3062,65
2013-07-02,11:05:00,1.3062,1.3064,1.3061,1.3063,168
2013-07-02,11:10:00,1.3063,1.3065,1.3062,1.3064,302
2013-07-02,11:15:00,1.3064,1.3065,1.3063,1.3065,114
2013-07-02,11:20:00,1.3065,1.3066,1.3064,1.3065,124
2013-07-02,11:25:00,1.3065,1.3065,1.3064,1.3065,133
2013-07-02,11:30:00,1.3064,1.3065,1.3063,1.3065,109
2013-07-02,11:35:00,1.3065,1.3066,1.3064,1.3066,45
2013-07-02,11:40:00,1.3065,1.3068,1.3065,1.3068,74
2013-07-02,11:45:00,1.3068,1.3069,1.3068,1.3069,227
2013-07-02,11:50:00,1.3068,1.3068,1.3065,1.3067,325
2013-07-02,11:55:00,1.3067,1.3067,1.3064,1.3066,133
2013-07-02,12:00:00,1.3065,1.3066,1.3065,1.3065,87
2013-07-02,12:05:00,1.3066,1.3066,1.3066,1.3066,31
2013-07-02,12:10:00,1.3066,1.3066,1.3066,1.3066,25
2013-07-02,12:15:00,1.3066,1.3066,1.3064,1.3065,150
2013-07-02,12:20:00,1.3065,1.3065,1.3064,1.3064,130
2013-07-02,12:25:00,1.3064,1.3065,1.3064,1.3065,114
2013-07-02,12:30:00,1.3064,1.3069,1.3064,1.3067,476
2013-07-02,12:35:00,1.3067,1.3067,1.3061,1.3062,577
2013-07-02,12:40:00,1.3062,1.3063,1.3060,1.3062,499
2013-07-02,12:45:00,1.3062,1.3062,1.3060,1.3062,210
2013-07-02,12:50:00,1.3062,1.3063,1.3060,1.3062,298
2013-07-02,12:55:00,1.3061,1.3063,1.3059,1.3061,356
2013-07-02,13:00:00,1.3061,1.3063,1.3061,1.3062,472
2013-07-02,13:05:00,1.3061,1.3062,1.3061,1.3062,172
2013-07-02,13:10:00,1.3062,1.3062,1.3059,1.3060,256
2013-07-02,13:15:00,1.3061,1.3061,1.3059,1.3061,81
2013-07-02,13:20:00,1.3061,1.3062,1.3060,1.3062,135
2013-07-02,13:25:00,1.3062,1.3063,1.3062,1.3063,87
2013-07-02,13:30:00,1.3063,1.3070,1.3063,1.3069,648
2013-07-02,13:35:00,1.3070,1.3071,1.3068,1.3069,396
2013-07-02,13:40:00,1.3069,1.3069,1.3065,1.3065,149
2013-07-02,13:45:00,1.3065,1.3070,1.3065,1.3069,224
2013-07-02,13:50:00,1.3069,1.3069,1.3066,1.3067,91
2013-07-02,13:55:00,1.3067,1.3068,1.3067,1.3068,81
2013-07-02,14:00:00,1.3068,1.3073,1.3068,1.3070,498
2013-07-02,14:05:00,1.3069,1.3071,1.3067,1.3070,324
2013-07-02,14:10:00,1.3070,1.3070,1.3065,1.3066,451
2013-07-02,14:15:00,1.3066,1.3068,1.3064,1.3065,416
2013-07-02,14:20:00,1.3065,1.3066,1.3065,1.3065,131
2013-07-02,14:25:00,1.3066,1.3070,1.3064,1.3069,400
2013-07-02,14:30:00,1.3069,1.3071,1.3067,1.3069,282
2013-07-02,14:35:00,1.3069,1.3071,1.3068,1.3070,158
2013-07-02,14:40:00,1.3071,1.3073,1.3069,1.3072,264
2013-07-02,14:45:00,1.3072,1.3078,1.3071,1.3074,1096
2013-07-02,14:50:00,1.3073,1.3082,1.3072,1.3081,1024
2013-07-02,14:55:00,1.3082,1.3082,1.3079,1.3080,569
2013-07-02,15:00:00,1.3079,1.3081,1.3076,1.3079,792
2013-07-02,15:05:00,1.3078,1.3080,1.3076,1.3077,634
2013-07-02,15:10:00,1.3077,1.3078,1.3070,1.3073,1796
2013-07-02,15:15:00,1.3073,1.3074,1.3071,1.3071,538
2013-07-02,15:20:00,1.3071,1.3071,1.3063,1.3066,1793
2013-07-02,15:25:00,1.3067,1.3067,1.3062,1.3066,813
2013-07-02,15:30:00,1.3066,1.3067,1.3059,1.3063,1734
2013-07-02,15:35:00,1.3063,1.3067,1.3062,1.3064,839
2013-07-02,15:40:00,1.3064,1.3066,1.3062,1.3063,748
2013-07-02,15:45:00,1.3063,1.3063,1.3057,1.3059,1334
2013-07-02,15:50:00,1.3058,1.3063,1.3058,1.3061,901
2013-07-02,15:55:00,1.3062,1.3065,1.3060,1.3060,1436
2013-07-02,16:00:00,1.3060,1.3063,1.3060,1.3062,1089
2013-07-02,16:05:00,1.3062,1.3064,1.3060,1.3064,783
2013-07-02,16:10:00,1.3063,1.3068,1.3063,1.3066,1638
2013-07-02,16:15:00,1.3065,1.3066,1.3057,1.3058,1461
2013-07-02,16:20:00,1.3057,1.3058,1.3052,1.3054,2039
2013-07-02,16:25:00,1.3054,1.3055,1.3049,1.3051,1518
2013-07-02,16:30:00,1.3051,1.3051,1.3040,1.3042,2420
2013-07-02,16:35:00,1.3042,1.3045,1.3039,1.3044,1880
2013-07-02,16:40:00,1.3044,1.3045,1.3030,1.3033,3486
2013-07-02,16:45:00,1.3034,1.3036,1.3028,1.3036,1921
2013-07-02,16:50:00,1.3036,1.3036,1.3029,1.3032,1446
2013-07-02,16:55:00,1.3031,1.3032,1.3025,1.3026,1478
2013-07-02,17:00:00,1.3026,1.3033,1.3021,1.3032,2598
2013-07-02,17:05:00,1.3032,1.3035,1.3031,1.3032,1037
2013-07-02,17:10:00,1.3032,1.3037,1.3030,1.3035,892
2013-07-02,17:15:00,1.3035,1.3037,1.3034,1.3034,1059
2013-07-02,17:20:00,1.3035,1.3035,1.3032,1.3033,639
2013-07-02,17:25:00,1.3034,1.3035,1.3029,1.3031,1122
2013-07-02,17:30:00,1.3031,1.3031,1.3027,1.3029,981
2013-07-02,17:35:00,1.3028,1.3028,1.3024,1.3027,985
2013-07-02,17:40:00,1.3027,1.3032,1.3026,1.3032,814
2013-07-02,17:45:00,1.3032,1.3033,1.3030,1.3032,582
2013-07-02,17:50:00,1.3032,1.3033,1.3029,1.3029,1290
2013-07-02,17:55:00,1.3030,1.3030,1.3023,1.3030,1313
2013-07-02,18:00:00,1.3030,1.3034,1.3029,1.3032,1006
2013-07-02,18:05:00,1.3032,1.3034,1.3030,1.3030,615
2013-07-02,18:10:00,1.3031,1.3033,1.3031,1.3032,494
2013-07-02,18:15:00,1.3032,1.3032,1.3029,1.3030,520
2013-07-02,18:20:00,1.3030,1.3031,1.3028,1.3028,255
2013-07-02,18:25:00,1.3027,1.3034,1.3027,1.3033,1158
2013-07-02,18:30:00,1.3032,1.3037,1.3031,1.3036,941
2013-07-02,18:35:00,1.3036,1.3037,1.3034,1.3035,375
2013-07-02,18:40:00,1.3035,1.3037,1.3033,1.3035,527
2013-07-02,18:45:00,1.3035,1.3035,1.3030,1.3030,1003
2013-07-02,18:50:00,1.3031,1.3031,1.3029,1.3030,399
2013-07-02,18:55:00,1.3030,1.3032,1.3030,1.3032,549
2013-07-02,19:00:00,1.3033,1.3035,1.3031,1.3034,443
2013-07-02,19:05:00,1.3034,1.3035,1.3033,1.3033,356
2013-07-02,19:10:00,1.3032,1.3034,1.3030,1.3032,664
2013-07-02,19:15:00,1.3032,1.3034,1.3030,1.3030,922
2013-07-02,19:20:00,1.3030,1.3032,1.3030,1.3030,461
2013-07-02,19:25:00,1.3030,1.3032,1.3029,1.3032,697
2013-07-02,19:30:00,1.3032,1.3033,1.3024,1.3027,1709
2013-07-02,19:35:00,1.3027,1.3030,1.3024,1.3028,1522
2013-07-02,19:40:00,1.3029,1.3029,1.3025,1.3029,1290
2013-07-02,19:45:00,1.3029,1.3033,1.3028,1.3032,907
2013-07-02,19:50:00,1.3032,1.3035,1.3031,1.3033,571
2013-07-02,19:55:00,1.3034,1.3035,1.3032,1.3032,409
2013-07-02,20:00:00,1.3032,1.3034,1.3028,1.3029,1214
2013-07-02,20:05:00,1.3029,1.3029,1.3023,1.3024,2874
2013-07-02,20:10:00,1.3024,1.3025,1.3017,1.3021,3031
2013-07-02,20:15:00,1.3022,1.3022,1.3019,1.3021,1196
2013-07-02,20:20:00,1.3021,1.3025,1.3020,1.3023,3073
2013-07-02,20:25:00,1.3023,1.3023,1.3006,1.3006,3950
2013-07-02,20:30:00,1.3006,1.3011,1.3003,1.3009,4144
2013-07-02,20:35:00,1.3008,1.3011,1.3004,1.3005,2294
2013-07-02,20:40:00,1.3005,1.3010,1.3005,1.3008,1770
2013-07-02,20:45:00,1.3008,1.3009,1.3000,1.3003,2357
2013-07-02,20:50:00,1.3003,1.3005,1.2994,1.3003,5492
2013-07-02,20:55:00,1.3002,1.3009,1.3002,1.3006,3029
2013-07-02,21:00:00,1.3007,1.3010,1.3003,1.3008,2172
2013-07-02,21:05:00,1.3008,1.3011,1.3006,1.3007,1407
2013-07-02,21:10:00,1.3008,1.3010,1.3007,1.3010,1122
2013-07-02,21:15:00,1.3010,1.3010,1.3003,1.3005,1539
2013-07-02,21:20:00,1.3005,1.3007,1.3004,1.3006,698
2013-07-02,21:25:00,1.3007,1.3007,1.3000,1.3003,1990
2013-07-02,21:30:00,1.3004,1.3005,1.2999,1.3003,1847
2013-07-02,21:35:00,1.3003,1.3004,1.2994,1.3003,3800
2013-07-02,21:40:00,1.3004,1.3008,1.3004,1.3004,2413
2013-07-02,21:45:00,1.3005,1.3016,1.3004,1.3013,3945
2013-07-02,21:50:00,1.3013,1.3015,1.3007,1.3008,1604
2013-07-02,21:55:00,1.3008,1.3011,1.3007,1.3007,803
2013-07-02,22:00:00,1.3007,1.3012,1.3003,1.3008,2464
2013-07-02,22:05:00,1.3008,1.3017,1.3008,1.3012,3675
2013-07-02,22:10:00,1.3012,1.3014,1.3011,1.3012,1278
2013-07-02,22:15:00,1.3012,1.3028,1.3011,1.3022,5989
2013-07-02,22:20:00,1.3022,1.3025,1.3019,1.3021,1786
2013-07-02,22:25:00,1.3021,1.3029,1.3019,1.3028,1694
2013-07-02,22:30:00,1.3029,1.3035,1.3028,1.3032,3504
2013-07-02,22:35:00,1.3032,1.3033,1.3029,1.3030,1297
2013-07-02,22:40:00,1.3031,1.3035,1.3031,1.3032,1493
2013-07-02,22:45:00,1.3032,1.3040,1.3031,1.3035,2825
2013-07-02,22:50:00,1.3035,1.3036,1.3028,1.3029,3051
2013-07-02,22:55:00,1.3029,1.3039,1.3028,1.3038,2843
2013-07-02,23:00:00,1.3037,1.3043,1.3034,1.3035,3225
2013-07-02,23:05:00,1.3036,1.3041,1.3035,1.3037,1526
2013-07-02,23:10:00,1.3037,1.3037,1.3029,1.3030,1609
2013-07-02,23:15:00,1.3030,1.3034,1.3029,1.3033,1359
2013-07-02,23:20:00,1.3034,1.3035,1.3031,1.3032,1552
2013-07-02,23:25:00,1.3032,1.3037,1.3031,1.3036,2292
2013-07-02,23:30:00,1.3037,1.3038,1.3033,1.3033,628
2013-07-02,23:35:00,1.3033,1.3033,1.3030,1.3031,700
2013-07-02,23:40:00,1.3031,1.3033,1.3029,1.3030,754
2013-07-02,23:45:00,1.3030,1.3033,1.3028,1.3028,1007
2013-07-02,23:50:00,1.3028,1.3029,1.3018,1.3018,3179
2013-07-02,23:55:00,1.3019,1.3022,1.3016,1.3021,1665
2013-07-03,00:00:00,1.3021,1.3022,1.3019,1.3022,736
2013-07-03,00:05:00,1.3022,1.3026,1.3018,1.3019,1547
2013-07-03,00:10:00,1.3019,1.3023,1.3014,1.3014,2147
2013-07-03,00:15:00,1.3015,1.3018,1.3014,1.3017,899
2013-07-03,00:20:00,1.3016,1.3016,1.3009,1.3010,1186
2013-07-03,00:25:00,1.3011,1.3015,1.3010,1.3014,999
2013-07-03,00:30:00,1.3013,1.3020,1.3012,1.3017,1622
2013-07-03,00:35:00,1.3017,1.3023,1.3015,1.3022,1142
2013-07-03,00:40:00,1.3023,1.3023,1.3019,1.3020,482
2013-07-03,00:45:00,1.3021,1.3024,1.3020,1.3023,748
2013-07-03,00:50:00,1.3024,1.3029,1.3024,1.3025,1183
2013-07-03,00:55:00,1.3024,1.3027,1.3022,1.3023,812
2013-07-03,01:00:00,1.3023,1.3026,1.3021,1.3022,682
2013-07-03,01:05:00,1.3021,1.3023,1.3017,1.3018,1108
2013-07-03,01:10:00,1.3018,1.3019,1.3017,1.3018,410
2013-07-03,01:15:00,1.3018,1.3019,1.3015,1.3016,662
2013-07-03,01:20:00,1.3017,1.3017,1.3012,1.3013,888
2013-07-03,01:25:00,1.3014,1.3016,1.3012,1.3012,500
2013-07-03,01:30:00,1.3012,1.3014,1.3010,1.3013,823
2013-07-03,01:35:00,1.3013,1.3014,1.3002,1.3005,1797
2013-07-03,01:40:00,1.3005,1.3008,1.3000,1.3005,1974
2013-07-03,01:45:00,1.3005,1.3010,1.3004,1.3005,1189
2013-07-03,01:50:00,1.3006,1.3008,1.2998,1.2998,1749
2013-07-03,01:55:00,1.2999,1.3008,1.2999,1.3007,2076
2013-07-03,02:00:00,1.3007,1.3007,1.3000,1.3005,1179
2013-07-03,02:05:00,1.3006,1.3006,1.3003,1.3003,280
2013-07-03,02:10:00,1.3003,1.3004,1.2999,1.2999,842
2013-07-03,02:15:00,1.2999,1.3000,1.2995,1.2999,1008
2013-07-03,02:20:00,1.2998,1.2999,1.2996,1.2998,602
2013-07-03,02:25:00,1.2999,1.3002,1.2998,1.3001,838
2013-07-03,02:30:00,1.3001,1.3004,1.3000,1.3001,1044
2013-07-03,02:35:00,1.3000,1.3001,1.2977,1.2979,6745
2013-07-03,02:40:00,1.2979,1.2983,1.2978,1.2980,3191
2013-07-03,02:45:00,1.2980,1.2981,1.2973,1.2980,3028
2013-07-03,02:50:00,1.2980,1.2981,1.2976,1.2980,2227
2013-07-03,02:55:00,1.2979,1.2983,1.2977,1.2981,1577
2013-07-03,03:00:00,1.2981,1.2983,1.2976,1.2976,1668
2013-07-03,03:05:00,1.2977,1.2978,1.2967,1.2971,2077
2013-07-03,03:10:00,1.2972,1.2975,1.2969,1.2974,1160
2013-07-03,03:15:00,1.2974,1.2981,1.2974,1.2981,1168
2013-07-03,03:20:00,1.2980,1.2984,1.2980,1.2983,646
2013-07-03,03:25:00,1.2983,1.2985,1.2980,1.2980,742
2013-07-03,03:30:00,1.2981,1.2982,1.2978,1.2981,493
2013-07-03,03:35:00,1.2980,1.2984,1.2980,1.2983,356
2013-07-03,03:40:00,1.2983,1.2984,1.2980,1.2980,335
2013-07-03,03:45:00,1.2980,1.2981,1.2979,1.2981,280
2013-07-03,03:50:00,1.2981,1.2982,1.2979,1.2979,331
2013-07-03,03:55:00,1.2980,1.2980,1.2978,1.2979,372
2013-07-03,04:00:00,1.2978,1.2981,1.2977,1.2979,392
2013-07-03,04:05:00,1.2979,1.2981,1.2978,1.2979,123
2013-07-03,04:10:00,1.2978,1.2980,1.2978,1.2979,85
2013-07-03,04:15:00,1.2980,1.2980,1.2977,1.2977,120
2013-07-03,04:20:00,1.2977,1.2978,1.2977,1.2977,97
2013-07-03,04:25:00,1.2977,1.2978,1.2976,1.2976,74
2013-07-03,04:30:00,1.2976,1.2978,1.2976,1.2977,242
2013-07-03,04:35:00,1.2977,1.2979,1.2976,1.2979,127
2013-07-03,04:40:00,1.2979,1.2981,1.2978,1.2980,81
2013-07-03,04:45:00,1.2980,1.2983,1.2979,1.2982,139
2013-07-03,04:50:00,1.2982,1.2983,1.2980,1.2981,203
2013-07-03,04:55:00,1.2981,1.2983,1.2980,1.2980,149
2013-07-03,05:05:00,1.2981,1.2981,1.2981,1.2981,1
2013-07-03,06:00:00,1.2983,1.2986,1.2983,1.2985,208
2013-07-03,06:05:00,1.2985,1.2987,1.2984,1.2987,117
2013-07-03,06:10:00,1.2987,1.2987,1.2986,1.2987,59
2013-07-03,06:15:00,1.2986,1.2986,1.2984,1.2985,172
2013-07-03,06:20:00,1.2985,1.2985,1.2984,1.2985,116
2013-07-03,06:25:00,1.2985,1.2985,1.2983,1.2983,157
2013-07-03,06:30:00,1.2984,1.2984,1.2983,1.2984,75
2013-07-03,06:35:00,1.2983,1.2984,1.2983,1.2983,86
2013-07-03,06:40:00,1.2983,1.2984,1.2983,1.2984,27
2013-07-03,06:45:00,1.2984,1.2984,1.2980,1.2982,279
2013-07-03,06:50:00,1.2981,1.2982,1.2981,1.2982,58
2013-07-03,06:55:00,1.2982,1.2982,1.2980,1.2980,84
2013-07-03,07:00:00,1.2981,1.2981,1.2978,1.2979,111
2013-07-03,07:05:00,1.2980,1.2981,1.2980,1.2980,111
2013-07-03,07:10:00,1.2980,1.2980,1.2978,1.2978,107
2013-07-03,07:15:00,1.2978,1.2979,1.2977,1.2978,173
2013-07-03,07:20:00,1.2978,1.2980,1.2978,1.2980,48
2013-07-03,07:25:00,1.2980,1.2983,1.2980,1.2981,320
2013-07-03,07:30:00,1.2981,1.2982,1.2979,1.2979,56
2013-07-03,07:35:00,1.2979,1.2979,1.2977,1.2977,93
2013-07-03,07:40:00,1.2977,1.2980,1.2975,1.2980,147
2013-07-03,07:45:00,1.2980,1.2980,1.2978,1.2980,45
2013-07-03,07:50:00,1.2980,1.2980,1.2978,1.2979,46
2013-07-03,07:55:00,1.2978,1.2979,1.2977,1.2978,184
2013-07-03,08:00:00,1.2978,1.2980,1.2976,1.2976,217
2013-07-03,08:05:00,1.2976,1.2977,1.2975,1.2975,110
2013-07-03,08:10:00,1.2975,1.2977,1.2975,1.2977,233
2013-07-03,08:15:00,1.2976,1.2977,1.2974,1.2975,188
2013-07-03,08:20:00,1.2975,1.2977,1.2973,1.2976,156
2013-07-03,08:25:00,1.2976,1.2977,1.2972,1.2973,292
2013-07-03,08:30:00,1.2972,1.2973,1.2971,1.2971,346
2013-07-03,08:35:00,1.2972,1.2973,1.2969,1.2971,369
2013-07-03,08:40:00,1.2971,1.2974,1.2970,1.2971,184
2013-07-03,08:45:00,1.2971,1.2973,1.2971,1.2972,220
2013-07-03,08:50:00,1.2972,1.2974,1.2971,1.2971,160
2013-07-03,08:55:00,1.2971,1.2972,1.2969,1.2970,147
2013-07-03,09:00:00,1.2971,1.2972,1.2969,1.2970,133
2013-07-03,09:05:00,1.2970,1.2972,1.2970,1.2972,206
2013-07-03,09:10:00,1.2972,1.2977,1.2972,1.2977,482
2013-07-03,09:15:00,1.2977,1.2980,1.2976,1.2979,327
2013-07-03,09:20:00,1.2980,1.2981,1.2977,1.2978,245
2013-07-03,09:25:00,1.2978,1.2981,1.2978,1.2979,203
2013-07-03,09:30:00,1.2979,1.2985,1.2978,1.2983,588
2013-07-03,09:35:00,1.2983,1.2983,1.2980,1.2981,246
2013-07-03,09:40:00,1.2981,1.2983,1.2978,1.2979,334
2013-07-03,09:45:00,1.2980,1.2980,1.2976,1.2977,324
2013-07-03,09:50:00,1.2977,1.2979,1.2975,1.2976,398
2013-07-03,09:55:00,1.2976,1.2978,1.2975,1.2976,258
2013-07-03,10:00:00,1.2976,1.2978,1.2976,1.2977,247
2013-07-03,10:05:00,1.2978,1.2980,1.2976,1.2977,362
2013-07-03,10:10:00,1.2977,1.2978,1.2974,1.2974,390
2013-07-03,10:15:00,1.2974,1.2978,1.2974,1.2977,110
2013-07-03,10:20:00,1.2977,1.2981,1.2977,1.2977,392
2013-07-03,10:25:00,1.2977,1.2979,1.2977,1.2979,231
2013-07-03,10:30:00,1.2979,1.2981,1.2977,1.2977,166
2013-07-03,10:35:00,1.2977,1.2978,1.2975,1.2976,96
2013-07-03,10:40:00,1.2975,1.2978,1.2975,1.2977,70
2013-07-03,10:45:00,1.2977,1.2979,1.2976,1.2977,116
2013-07-03,10:50:00,1.2977,1.2977,1.2975,1.2976,100
2013-07-03,10:55:00,1.2976,1.2977,1.2973,1.2976,351
2013-07-03,11:00:00,1.2976,1.2976,1.2972,1.2974,390
2013-07-03,11:05:00,1.2975,1.2977,1.2973,1.2977,336
2013-07-03,11:10:00,1.2977,1.2977,1.2974,1.2976,225
2013-07-03,11:15:00,1.2975,1.2976,1.2973,1.2975,213
2013-07-03,11:20:00,1.2975,1.2978,1.2975,1.2978,169
2013-07-03,11:25:00,1.2977,1.2977,1.2976,1.2976,130
2013-07-03,11:30:00,1.2976,1.2976,1.2974,1.2975,218
2013-07-03,11:35:00,1.2976,1.2976,1.2975,1.2976,103
2013-07-03,11:40:00,1.2976,1.2976,1.2975,1.2976,15
2013-07-03,11:45:00,1.2976,1.2976,1.2975,1.2975,120
2013-07-03,11:50:00,1.2975,1.2977,1.2975,1.2976,164
2013-07-03,11:55:00,1.2976,1.2977,1.2976,1.2976,188
2013-07-03,12:00:00,1.2977,1.2977,1.2973,1.2974,119
2013-07-03,12:05:00,1.2974,1.2975,1.2972,1.2973,128
2013-07-03,12:10:00,1.2972,1.2974,1.2971,1.2971,179
2013-07-03,12:15:00,1.2972,1.2973,1.2972,1.2973,108
2013-07-03,12:20:00,1.2973,1.2974,1.2972,1.2973,74
2013-07-03,12:25:00,1.2973,1.2973,1.2973,1.2973,52
2013-07-03,12:30:00,1.2973,1.2976,1.2972,1.2975,144
2013-07-03,12:35:00,1.2975,1.2975,1.2974,1.2974,74
2013-07-03,12:40:00,1.2975,1.2975,1.2974,1.2974,144
2013-07-03,12:45:00,1.2974,1.2975,1.2974,1.2974,56
2013-07-03,12:50:00,1.2975,1.2979,1.2975,1.2978,354
2013-07-03,12:55:00,1.2978,1.2978,1.2977,1.2978,256
2013-07-03,13:00:00,1.2978,1.2978,1.2977,1.2977,150
2013-07-03,13:05:00,1.2977,1.2977,1.2975,1.2975,166
2013-07-03,13:10:00,1.2976,1.2977,1.2976,1.2977,68
2013-07-03,13:15:00,1.2978,1.2978,1.2978,1.2978,116
2013-07-03,13:20:00,1.2978,1.2978,1.2975,1.2976,185
2013-07-03,13:25:00,1.2975,1.2977,1.2974,1.2975,238
2013-07-03,13:30:00,1.2975,1.2978,1.2975,1.2977,154
2013-07-03,13:35:00,1.2977,1.2977,1.2965,1.2967,1267
2013-07-03,13:40:00,1.2967,1.2970,1.2965,1.2968,496
2013-07-03,13:45:00,1.2968,1.2970,1.2967,1.2970,311
2013-07-03,13:50:00,1.2970,1.2971,1.2968,1.2969,473
2013-07-03,13:55:00,1.2969,1.2972,1.2967,1.2967,692
2013-07-03,14:00:00,1.2968,1.2971,1.2967,1.2969,636
2013-07-03,14:05:00,1.2969,1.2973,1.2969,1.2972,476
2013-07-03,14:10:00,1.2971,1.2973,1.2969,1.2973,534
2013-07-03,14:15:00,1.2972,1.2974,1.2969,1.2970,437
2013-07-03,14:20:00,1.2971,1.2973,1.2970,1.2973,423
2013-07-03,14:25:00,1.2973,1.2974,1.2971,1.2973,397
2013-07-03,14:30:00,1.2973,1.2979,1.2972,1.2976,994
2013-07-03,14:35:00,1.2977,1.2983,1.2977,1.2981,1130
2013-07-03,14:40:00,1.2982,1.2984,1.2978,1.2978,1006
2013-07-03,14:45:00,1.2978,1.2981,1.2976,1.2978,917
2013-07-03,14:50:00,1.2978,1.2982,1.2976,1.2979,745
2013-07-03,14:55:00,1.2979,1.2982,1.2979,1.2981,551
2013-07-03,15:00:00,1.2980,1.2981,1.2970,1.2970,1507
2013-07-03,15:05:00,1.2969,1.2972,1.2960,1.2963,2488
2013-07-03,15:10:00,1.2963,1.2964,1.2959,1.2962,1698
2013-07-03,15:15:00,1.2962,1.2968,1.2958,1.2958,2120
2013-07-03,15:20:00,1.2959,1.2964,1.2955,1.2956,2012
2013-07-03,15:25:00,1.2956,1.2957,1.2949,1.2954,3262
2013-07-03,15:30:00,1.2954,1.2961,1.2953,1.2957,1984
2013-07-03,15:35:00,1.2957,1.2962,1.2957,1.2962,1520
2013-07-03,15:40:00,1.2962,1.2963,1.2946,1.2946,4051
2013-07-03,15:45:00,1.2946,1.2954,1.2944,1.2953,1659
2013-07-03,15:50:00,1.2954,1.2954,1.2936,1.2938,3446
2013-07-03,15:55:00,1.2938,1.2942,1.2927,1.2932,3291
2013-07-03,16:00:00,1.2932,1.2940,1.2931,1.2939,2999
2013-07-03,16:05:00,1.2939,1.2943,1.2937,1.2938,1772
2013-07-03,16:10:00,1.2938,1.2940,1.2932,1.2934,1674
2013-07-03,16:15:00,1.2934,1.2939,1.2931,1.2936,1077
2013-07-03,16:20:00,1.2936,1.2942,1.2933,1.2941,1446
2013-07-03,16:25:00,1.2941,1.2944,1.2937,1.2941,1805
2013-07-03,16:30:00,1.2942,1.2949,1.2941,1.2942,2397
2013-07-03,16:35:00,1.2942,1.2948,1.2940,1.2947,878
2013-07-03,16:40:00,1.2947,1.2948,1.2943,1.2945,1029
2013-07-03,16:45:00,1.2945,1.2949,1.2943,1.2948,865
2013-07-03,16:50:00,1.2949,1.2957,1.2948,1.2956,2014
2013-07-03,16:55:00,1.2957,1.2961,1.2956,1.2960,1389
2013-07-03,17:00:00,1.2959,1.2964,1.2956,1.2962,1920
2013-07-03,17:05:00,1.2962,1.2970,1.2962,1.2963,1936
2013-07-03,17:10:00,1.2963,1.2965,1.2959,1.2959,734
2013-07-03,17:15:00,1.2959,1.2964,1.2957,1.2958,793
2013-07-03,17:20:00,1.2957,1.2960,1.2955,1.2956,738
2013-07-03,17:25:00,1.2955,1.2958,1.2954,1.2955,647
2013-07-03,17:30:00,1.2955,1.2957,1.2953,1.2953,547
2013-07-03,17:35:00,1.2953,1.2961,1.2952,1.2958,821
2013-07-03,17:40:00,1.2959,1.2963,1.2958,1.2959,741
2013-07-03,17:45:00,1.2959,1.2967,1.2959,1.2967,870
2013-07-03,17:50:00,1.2967,1.2970,1.2966,1.2968,691
2013-07-03,17:55:00,1.2969,1.2970,1.2963,1.2964,624
2013-07-03,18:00:00,1.2964,1.2968,1.2961,1.2961,865
2013-07-03,18:05:00,1.2962,1.2970,1.2961,1.2967,1421
2013-07-03,18:10:00,1.2967,1.2973,1.2966,1.2972,1219
2013-07-03,18:15:00,1.2972,1.2973,1.2967,1.2969,890
2013-07-03,18:20:00,1.2969,1.2970,1.2966,1.2968,363
2013-07-03,18:25:00,1.2968,1.2971,1.2968,1.2971,722
2013-07-03,18:30:00,1.2971,1.2975,1.2969,1.2973,966
2013-07-03,18:35:00,1.2973,1.2975,1.2967,1.2968,893
2013-07-03,18:40:00,1.2968,1.2968,1.2963,1.2963,587
2013-07-03,18:45:00,1.2963,1.2964,1.2961,1.2962,709
2013-07-03,18:50:00,1.2962,1.2963,1.2957,1.2958,450
2013-07-03,18:55:00,1.2958,1.2964,1.2958,1.2964,716
2013-07-03,19:00:00,1.2963,1.2966,1.2962,1.2966,738
2013-07-03,19:05:00,1.2967,1.2969,1.2966,1.2967,575
2013-07-03,19:10:00,1.2967,1.2973,1.2964,1.2972,807
2013-07-03,19:15:00,1.2972,1.2978,1.2971,1.2975,1823
2013-07-03,19:20:00,1.2975,1.2975,1.2966,1.2967,1246
2013-07-03,19:25:00,1.2968,1.2968,1.2964,1.2966,1050
2013-07-03,19:30:00,1.2966,1.2966,1.2962,1.2964,1515
2013-07-03,19:35:00,1.2964,1.2965,1.2962,1.2963,902
2013-07-03,19:40:00,1.2964,1.2965,1.2960,1.2961,747
2013-07-03,19:45:00,1.2961,1.2962,1.2957,1.2958,1513
2013-07-03,19:50:00,1.2958,1.2962,1.2958,1.2961,1179
2013-07-03,19:55:00,1.2961,1.2967,1.2961,1.2964,915
2013-07-03,20:00:00,1.2964,1.2972,1.2964,1.2969,1818
2013-07-03,20:05:00,1.2970,1.2971,1.2967,1.2968,912
2013-07-03,20:10:00,1.2968,1.2973,1.2960,1.2973,1791
2013-07-03,20:15:00,1.2965,1.2965,1.2946,1.2960,6881
2013-07-03,20:20:00,1.2959,1.2979,1.2958,1.2978,4534
2013-07-03,20:25:00,1.2979,1.2989,1.2976,1.2978,3161
2013-07-03,20:30:00,1.2978,1.2985,1.2966,1.2966,3774
2013-07-03,20:35:00,1.2967,1.2977,1.2966,1.2973,2047
2013-07-03,20:40:00,1.2972,1.2976,1.2971,1.2973,2024
2013-07-03,20:45:00,1.2974,1.2987,1.2974,1.2986,2564
2013-07-03,20:50:00,1.2987,1.2987,1.2977,1.2981,1290
2013-07-03,20:55:00,1.2982,1.2983,1.2976,1.2977,1685
2013-07-03,21:00:00,1.2978,1.2979,1.2960,1.2964,3126
2013-07-03,21:05:00,1.2964,1.2967,1.2961,1.2967,871
2013-07-03,21:10:00,1.2968,1.2968,1.2963,1.2965,1182
2013-07-03,21:15:00,1.2964,1.2972,1.2962,1.2969,1318
2013-07-03,21:20:00,1.2969,1.2969,1.2962,1.2964,855
2013-07-03,21:25:00,1.2965,1.2970,1.2964,1.2967,1739
2013-07-03,21:30:00,1.2967,1.2972,1.2967,1.2971,815
2013-07-03,21:35:00,1.2971,1.2976,1.2971,1.2973,1246
2013-07-03,21:40:00,1.2973,1.2976,1.2969,1.2972,1046
2013-07-03,21:45:00,1.2972,1.2979,1.2972,1.2977,860
2013-07-03,21:50:00,1.2977,1.2977,1.2971,1.2972,803
2013-07-03,21:55:00,1.2973,1.2976,1.2972,1.2972,970
2013-07-03,22:00:00,1.2974,1.2994,1.2974,1.2984,5754
2013-07-03,22:05:00,1.2985,1.2988,1.2981,1.2984,2201
2013-07-03,22:10:00,1.2984,1.2991,1.2981,1.2989,1656
2013-07-03,22:15:00,1.2989,1.2993,1.2987,1.2988,1810
2013-07-03,22:20:00,1.2988,1.2989,1.2983,1.2987,1231
2013-07-03,22:25:00,1.2988,1.2988,1.2981,1.2987,833
2013-07-03,22:30:00,1.2987,1.2989,1.2984,1.2985,894
2013-07-03,22:35:00,1.2984,1.2984,1.2978,1.2979,1097
2013-07-03,22:40:00,1.2979,1.2980,1.2976,1.2976,1705
2013-07-03,22:45:00,1.2976,1.2977,1.2972,1.2975,954
2013-07-03,22:50:00,1.2974,1.2979,1.2974,1.2976,811
2013-07-03,22:55:00,1.2975,1.2976,1.2972,1.2976,1398
2013-07-03,23:00:00,1.2976,1.2991,1.2975,1.2987,2822
2013-07-03,23:05:00,1.2988,1.2991,1.2985,1.2990,1295
2013-07-03,23:10:00,1.2989,1.3037,1.2989,1.3023,14790
2013-07-03,23:15:00,1.3024,1.3029,1.3016,1.3018,5126
2013-07-03,23:20:00,1.3017,1.3024,1.3012,1.3015,3540
2013-07-03,23:25:00,1.3015,1.3022,1.3013,1.3015,1500
2013-07-03,23:30:00,1.3014,1.3018,1.3012,1.3017,1076
2013-07-03,23:35:00,1.3017,1.3020,1.3014,1.3014,1140
2013-07-03,23:40:00,1.3015,1.3017,1.3007,1.3011,1876
2013-07-03,23:45:00,1.3012,1.3013,1.3008,1.3008,1160
2013-07-03,23:50:00,1.3009,1.3010,1.3008,1.3009,494
2013-07-03,23:55:00,1.3009,1.3010,1.3006,1.3008,891
2013-07-04,00:00:00,1.3008,1.3017,1.3007,1.3013,1704
2013-07-04,00:05:00,1.3013,1.3017,1.3010,1.3015,757
2013-07-04,00:10:00,1.3015,1.3020,1.3013,1.3016,934
2013-07-04,00:15:00,1.3016,1.3016,1.3009,1.3009,1143
2013-07-04,00:20:00,1.3009,1.3012,1.3007,1.3010,855
2013-07-04,00:25:00,1.3011,1.3014,1.3011,1.3013,533
2013-07-04,00:30:00,1.3013,1.3019,1.3012,1.3015,1258
2013-07-04,00:35:00,1.3014,1.3016,1.3012,1.3013,655
2013-07-04,00:40:00,1.3012,1.3017,1.3012,1.3014,682
2013-07-04,00:45:00,1.3014,1.3016,1.3010,1.3010,397
2013-07-04,00:50:00,1.3010,1.3014,1.3009,1.3011,843
2013-07-04,00:55:00,1.3011,1.3020,1.3010,1.3018,1201
2013-07-04,01:00:00,1.3017,1.3018,1.3013,1.3017,351
2013-07-04,01:05:00,1.3017,1.3018,1.3013,1.3015,293
2013-07-04,01:10:00,1.3014,1.3015,1.3010,1.3011,281
2013-07-04,01:15:00,1.3012,1.3014,1.3011,1.3012,407
2013-07-04,01:20:00,1.3013,1.3015,1.3009,1.3010,389
2013-07-04,01:25:00,1.3011,1.3017,1.3011,1.3016,238
2013-07-04,01:30:00,1.3016,1.3018,1.3015,1.3016,152
2013-07-04,01:35:00,1.3015,1.3016,1.3014,1.3015,67
2013-07-04,01:40:00,1.3014,1.3014,1.3009,1.3012,267
2013-07-04,01:45:00,1.3012,1.3014,1.3011,1.3011,116
2013-07-04,01:50:00,1.3010,1.3011,1.3010,1.3011,36
2013-07-04,01:55:00,1.3012,1.3013,1.3011,1.3011,208
2013-07-04,02:00:00,1.3012,1.3012,1.3010,1.3011,107
2013-07-04,02:05:00,1.3012,1.3013,1.3009,1.3011,270
2013-07-04,02:10:00,1.3012,1.3012,1.3010,1.3012,171
2013-07-04,02:15:00,1.3012,1.3013,1.3011,1.3013,66
2013-07-04,02:20:00,1.3013,1.3015,1.3012,1.3014,186
2013-07-04,02:25:00,1.3014,1.3018,1.3013,1.3017,194
2013-07-04,02:30:00,1.3017,1.3017,1.3012,1.3012,153
2013-07-04,02:35:00,1.3012,1.3012,1.3006,1.3007,353
2013-07-04,02:40:00,1.3007,1.3008,1.3006,1.3006,256
2013-07-04,02:45:00,1.3007,1.3007,1.3002,1.3003,323
2013-07-04,02:50:00,1.3002,1.3006,1.3002,1.3004,213
2013-07-04,02:55:00,1.3004,1.3006,1.3003,1.3006,73
2013-07-04,03:00:00,1.3005,1.3008,1.3003,1.3008,91
2013-07-04,03:05:00,1.3007,1.3010,1.3007,1.3010,65
2013-07-04,03:10:00,1.3010,1.3014,1.3010,1.3011,164
2013-07-04,03:15:00,1.3011,1.3011,1.3009,1.3010,104
2013-07-04,03:20:00,1.3009,1.3012,1.3009,1.3011,45
2013-07-04,03:25:00,1.3012,1.3012,1.3009,1.3011,95
2013-07-04,03:30:00,1.3012,1.3015,1.3011,1.3015,111
2013-07-04,03:35:00,1.3015,1.3018,1.3015,1.3016,64
2013-07-04,03:40:00,1.3014,1.3018,1.3014,1.3018,84
2013-07-04,03:45:00,1.3018,1.3018,1.3014,1.3014,104
2013-07-04,03:50:00,1.3013,1.3015,1.3012,1.3015,42
2013-07-04,03:55:00,1.3015,1.3016,1.3011,1.3015,126
2013-07-04,04:00:00,1.3016,1.3018,1.3014,1.3017,91
2013-07-04,04:05:00,1.3016,1.3018,1.3013,1.3013,112
2013-07-04,04:10:00,1.3012,1.3014,1.3011,1.3011,143
2013-07-04,04:15:00,1.3011,1.3012,1.3010,1.3012,22
2013-07-04,04:20:00,1.3013,1.3014,1.3013,1.3014,12
2013-07-04,04:25:00,1.3015,1.3016,1.3015,1.3015,9
2013-07-04,04:30:00,1.3015,1.3015,1.3014,1.3015,10
2013-07-04,04:35:00,1.3015,1.3016,1.3014,1.3016,99
2013-07-04,04:40:00,1.3016,1.3017,1.3015,1.3016,44
2013-07-04,04:45:00,1.3015,1.3016,1.3013,1.3016,80
2013-07-04,04:50:00,1.3016,1.3016,1.3014,1.3016,85
2013-07-04,04:55:00,1.3016,1.3016,1.3013,1.3016,71
2013-07-04,05:05:00,1.3017,1.3017,1.3017,1.3017,1
2013-07-04,06:00:00,1.3012,1.3012,1.3010,1.3012,132
2013-07-04,06:05:00,1.3012,1.3013,1.3011,1.3012,32
2013-07-04,06:10:00,1.3012,1.3016,1.3011,1.3012,164
2013-07-04,06:15:00,1.3012,1.3012,1.3010,1.3011,112
2013-07-04,06:20:00,1.3011,1.3012,1.3011,1.3012,22
2013-07-04,06:25:00,1.3011,1.3013,1.3011,1.3013,25
2013-07-04,06:30:00,1.3013,1.3013,1.3012,1.3012,23
2013-07-04,06:35:00,1.3012,1.3013,1.3012,1.3012,14
2013-07-04,06:40:00,1.3012,1.3012,1.3012,1.3012,8
2013-07-04,06:45:00,1.3012,1.3015,1.3012,1.3014,78
2013-07-04,06:50:00,1.3014,1.3016,1.3014,1.3016,53
2013-07-04,06:55:00,1.3016,1.3016,1.3014,1.3014,20
2013-07-04,07:00:00,1.3013,1.3014,1.3012,1.3014,44
2013-07-04,07:05:00,1.3013,1.3014,1.3013,1.3014,46
2013-07-04,07:15:00,1.3013,1.3015,1.3013,1.3015,74
2013-07-04,07:20:00,1.3016,1.3019,1.3016,1.3019,131
2013-07-04,07:25:00,1.3019,1.3019,1.3016,1.3018,58
2013-07-04,07:30:00,1.3018,1.3020,1.3018,1.3020,43
2013-07-04,07:35:00,1.3020,1.3023,1.3019,1.3023,172
2013-07-04,07:40:00,1.3023,1.3023,1.3021,1.3021,71
2013-07-04,07:45:00,1.3021,1.3022,1.3020,1.3021,38
2013-07-04,07:50:00,1.3022,1.3025,1.3022,1.3024,185
2013-07-04,07:55:00,1.3025,1.3028,1.3024,1.3025,180
2013-07-04,08:00:00,1.3025,1.3025,1.3017,1.3019,376
2013-07-04,08:05:00,1.3019,1.3022,1.3019,1.3021,158
2013-07-04,08:10:00,1.3020,1.3020,1.3014,1.3016,192
2013-07-04,08:15:00,1.3016,1.3018,1.3016,1.3018,96
2013-07-04,08:20:00,1.3018,1.3018,1.3016,1.3018,166
2013-07-04,08:25:00,1.3017,1.3019,1.3017,1.3018,73
2013-07-04,08:30:00,1.3017,1.3017,1.3012,1.3012,245
2013-07-04,08:35:00,1.3012,1.3013,1.3011,1.3012,168
2013-07-04,08:40:00,1.3012,1.3012,1.3011,1.3012,38
2013-07-04,08:45:00,1.3011,1.3012,1.3009,1.3011,212
2013-07-04,08:50:00,1.3011,1.3011,1.3005,1.3006,498
2013-07-04,08:55:00,1.3006,1.3009,1.3006,1.3008,149
2013-07-04,09:00:00,1.3009,1.3010,1.3007,1.3009,214
2013-07-04,09:05:00,1.3008,1.3009,1.3007,1.3008,226
2013-07-04,09:10:00,1.3007,1.3008,1.3007,1.3008,50
2013-07-04,09:15:00,1.3009,1.3009,1.3007,1.3008,73
2013-07-04,09:20:00,1.3008,1.3009,1.3005,1.3006,141
2013-07-04,09:25:00,1.3006,1.3008,1.3006,1.3007,164
2013-07-04,09:30:00,1.3007,1.3007,1.3003,1.3003,227
2013-07-04,09:35:00,1.3003,1.3004,1.3002,1.3003,150
2013-07-04,09:40:00,1.3003,1.3004,1.3003,1.3003,186
2013-07-04,09:45:00,1.3003,1.3005,1.3003,1.3003,298
2013-07-04,09:50:00,1.3003,1.3004,1.3002,1.3003,139
2013-07-04,09:55:00,1.3003,1.3003,1.3002,1.3002,97
2013-07-04,10:00:00,1.3003,1.3003,1.3002,1.3002,88
2013-07-04,10:05:00,1.3002,1.3002,1.2997,1.3001,493
2013-07-04,10:10:00,1.3001,1.3001,1.2998,1.2998,208
2013-07-04,10:15:00,1.2998,1.2999,1.2997,1.2998,177
2013-07-04,10:20:00,1.2998,1.2998,1.2996,1.2998,170
2013-07-04,10:25:00,1.2998,1.2999,1.2997,1.2997,111
2013-07-04,10:30:00,1.2997,1.2998,1.2995,1.2997,253
2013-07-04,10:35:00,1.2997,1.2997,1.2996,1.2997,33
2013-07-04,10:40:00,1.2997,1.2999,1.2997,1.2999,121
2013-07-04,10:45:00,1.2998,1.3000,1.2997,1.2999,116
2013-07-04,10:50:00,1.2999,1.2999,1.2998,1.2999,74
2013-07-04,10:55:00,1.2999,1.3001,1.2999,1.3000,141
2013-07-04,11:00:00,1.3000,1.3002,1.2999,1.3002,92
2013-07-04,11:05:00,1.3002,1.3010,1.3002,1.3009,562
2013-07-04,11:10:00,1.3008,1.3008,1.3005,1.3006,124
2013-07-04,11:15:00,1.3007,1.3008,1.3003,1.3004,66
2013-07-04,11:20:00,1.3003,1.3006,1.3003,1.3004,121
2013-07-04,11:25:00,1.3004,1.3007,1.3003,1.3004,149
2013-07-04,11:30:00,1.3004,1.3004,1.3002,1.3002,87
2013-07-04,11:35:00,1.3002,1.3003,1.2998,1.2998,121
2013-07-04,11:40:00,1.2998,1.3000,1.2998,1.3000,63
2013-07-04,11:45:00,1.2999,1.3002,1.2999,1.3002,72
2013-07-04,11:50:00,1.3002,1.3002,1.2999,1.3000,37
2013-07-04,11:55:00,1.3000,1.3000,1.2998,1.2999,35
2013-07-04,12:00:00,1.2999,1.3000,1.2998,1.2998,50
2013-07-04,12:05:00,1.2999,1.2999,1.2996,1.2996,189
2013-07-04,12:10:00,1.2996,1.2996,1.2992,1.2993,314
2013-07-04,12:15:00,1.2993,1.2999,1.2992,1.2999,152
2013-07-04,12:20:00,1.2999,1.3000,1.2996,1.2998,97
2013-07-04,12:25:00,1.2997,1.2997,1.2997,1.2997,26
2013-07-04,12:30:00,1.2997,1.2999,1.2994,1.2999,134
2013-07-04,12:35:00,1.2998,1.2998,1.2995,1.2995,26
2013-07-04,12:40:00,1.2995,1.2996,1.2994,1.2996,52
2013-07-04,12:45:00,1.2996,1.2997,1.2996,1.2997,48
2013-07-04,12:50:00,1.2997,1.2997,1.2994,1.2994,73
2013-07-04,12:55:00,1.2994,1.2995,1.2992,1.2993,162
2013-07-04,13:00:00,1.2994,1.2995,1.2993,1.2993,128
2013-07-04,13:05:00,1.2994,1.2994,1.2993,1.2994,130
2013-07-04,13:10:00,1.2994,1.2996,1.2993,1.2996,199
2013-07-04,13:15:00,1.2995,1.2996,1.2994,1.2996,54
2013-07-04,13:20:00,1.2997,1.2999,1.2996,1.2998,123
2013-07-04,13:25:00,1.2998,1.3000,1.2997,1.3000,122
2013-07-04,13:30:00,1.3000,1.3005,1.3000,1.3005,289
2013-07-04,13:35:00,1.3005,1.3005,1.3001,1.3002,100
2013-07-04,13:40:00,1.3002,1.3002,1.3000,1.3002,98
2013-07-04,13:45:00,1.3002,1.3003,1.3000,1.3002,77
2013-07-04,13:50:00,1.3003,1.3004,1.3002,1.3004,84
2013-07-04,13:55:00,1.3004,1.3006,1.3002,1.3002,301
2013-07-04,14:00:00,1.3002,1.3005,1.2999,1.3001,277
2013-07-04,14:05:00,1.3000,1.3002,1.2999,1.3000,166
2013-07-04,14:10:00,1.3001,1.3004,1.3000,1.3002,167
2013-07-04,14:15:00,1.3002,1.3003,1.2999,1.3000,158
2013-07-04,14:20:00,1.3000,1.3000,1.2999,1.3000,151
2013-07-04,14:25:00,1.3000,1.3002,1.2998,1.3001,147
2013-07-04,14:30:00,1.3001,1.3001,1.2995,1.2998,417
2013-07-04,14:35:00,1.2998,1.3000,1.2996,1.2997,404
2013-07-04,14:40:00,1.2998,1.3001,1.2998,1.3001,185
2013-07-04,14:45:00,1.3002,1.3007,1.3002,1.3007,468
2013-07-04,14:50:00,1.3008,1.3009,1.3002,1.3003,405
2013-07-04,14:55:00,1.3003,1.3007,1.3003,1.3006,252
2013-07-04,15:00:00,1.3004,1.3005,1.2992,1.2994,1174
2013-07-04,15:05:00,1.2994,1.2997,1.2989,1.2995,1328
2013-07-04,15:10:00,1.2995,1.2995,1.2990,1.2991,1004
2013-07-04,15:15:00,1.2991,1.2995,1.2990,1.2992,673
2013-07-04,15:20:00,1.2993,1.2998,1.2993,1.2996,411
2013-07-04,15:25:00,1.2997,1.3002,1.2995,1.2995,845
2013-07-04,15:30:00,1.2995,1.2996,1.2991,1.2991,470
2013-07-04,15:35:00,1.2991,1.2993,1.2989,1.2992,612
2013-07-04,15:40:00,1.2993,1.2997,1.2990,1.2997,512
2013-07-04,15:45:00,1.2996,1.3000,1.2996,1.3000,614
2013-07-04,15:50:00,1.2999,1.3000,1.2995,1.2996,285
2013-07-04,15:55:00,1.2997,1.2997,1.2994,1.2994,330
2013-07-04,16:00:00,1.2995,1.2995,1.2990,1.2995,733
2013-07-04,16:05:00,1.2995,1.3001,1.2993,1.3000,478
2013-07-04,16:10:00,1.2999,1.3000,1.2994,1.2994,301
2013-07-04,16:15:00,1.2995,1.2995,1.2992,1.2994,462
2013-07-04,16:20:00,1.2994,1.2999,1.2993,1.2996,677
2013-07-04,16:25:00,1.2996,1.3003,1.2996,1.3002,726
2013-07-04,16:30:00,1.3001,1.3005,1.3000,1.3005,611
2013-07-04,16:35:00,1.3004,1.3008,1.3003,1.3004,786
2013-07-04,16:40:00,1.3004,1.3008,1.3002,1.3005,386
2013-07-04,16:45:00,1.3005,1.3008,1.3003,1.3004,695
2013-07-04,16:50:00,1.3005,1.3006,1.3003,1.3004,283
2013-07-04,16:55:00,1.3004,1.3005,1.3000,1.3002,375
2013-07-04,17:00:00,1.3001,1.3003,1.2999,1.3000,557
2013-07-04,17:05:00,1.3000,1.3002,1.2998,1.3002,435
2013-07-04,17:10:00,1.3001,1.3004,1.3000,1.3000,274
2013-07-04,17:15:00,1.3000,1.3002,1.2999,1.3001,159
2013-07-04,17:20:00,1.3001,1.3004,1.3000,1.3004,372
2013-07-04,17:25:00,1.3004,1.3007,1.3003,1.3007,344
2013-07-04,17:30:00,1.3007,1.3007,1.3004,1.3005,259
2013-07-04,17:35:00,1.3005,1.3007,1.3005,1.3005,398
2013-07-04,17:40:00,1.3006,1.3006,1.2999,1.3000,567
2013-07-04,17:45:00,1.3000,1.3003,1.3000,1.3002,255
2013-07-04,17:50:00,1.3002,1.3005,1.3002,1.3004,284
2013-07-04,17:55:00,1.3005,1.3011,1.3004,1.3005,873
2013-07-04,18:00:00,1.3005,1.3007,1.3004,1.3007,214
2013-07-04,18:05:00,1.3006,1.3007,1.3006,1.3006,248
2013-07-04,18:10:00,1.3005,1.3006,1.3002,1.3002,344
2013-07-04,18:15:00,1.3002,1.3006,1.3001,1.3006,474
2013-07-04,18:20:00,1.3006,1.3009,1.3006,1.3007,304
2013-07-04,18:25:00,1.3006,1.3008,1.3005,1.3008,330
2013-07-04,18:30:00,1.3008,1.3011,1.3007,1.3008,395
2013-07-04,18:35:00,1.3008,1.3012,1.3007,1.3009,641
2013-07-04,18:40:00,1.3009,1.3012,1.3008,1.3011,321
2013-07-04,18:45:00,1.3010,1.3010,1.3007,1.3008,367
2013-07-04,18:50:00,1.3007,1.3009,1.3006,1.3008,306
2013-07-04,18:55:00,1.3008,1.3010,1.3007,1.3008,142
2013-07-04,19:00:00,1.3008,1.3016,1.3001,1.3001,2769
2013-07-04,19:05:00,1.3001,1.3021,1.3000,1.3013,3660
2013-07-04,19:10:00,1.3013,1.3013,1.2999,1.3004,1788
2013-07-04,19:15:00,1.3004,1.3019,1.3003,1.3015,1738
2013-07-04,19:20:00,1.3015,1.3016,1.3010,1.3012,507
2013-07-04,19:25:00,1.3012,1.3012,1.3001,1.3003,682
2013-07-04,19:30:00,1.3003,1.3004,1.2998,1.3001,706
2013-07-04,19:35:00,1.3001,1.3008,1.2998,1.3001,992
2013-07-04,19:40:00,1.3002,1.3003,1.2993,1.2998,1296
2013-07-04,19:45:00,1.2995,1.3006,1.2993,1.3003,1400
2013-07-04,19:50:00,1.3002,1.3002,1.2993,1.2995,617
2013-07-04,19:55:00,1.2993,1.2993,1.2983,1.2989,1451
2013-07-04,20:00:00,1.2988,1.2995,1.2988,1.2993,430
2013-07-04,20:05:00,1.2993,1.2999,1.2991,1.2993,583
2013-07-04,20:10:00,1.2993,1.2993,1.2988,1.2988,428
2013-07-04,20:15:00,1.2989,1.2991,1.2987,1.2991,543
2013-07-04,20:20:00,1.2991,1.2992,1.2984,1.2985,893
2013-07-04,20:25:00,1.2985,1.2988,1.2985,1.2985,433
2013-07-04,20:30:00,1.2985,1.2990,1.2929,1.2934,12781
2013-07-04,20:35:00,1.2935,1.2940,1.2912,1.2916,17861
2013-07-04,20:40:00,1.2916,1.2929,1.2910,1.2917,7246
2013-07-04,20:45:00,1.2916,1.2917,1.2895,1.2905,10326
2013-07-04,20:50:00,1.2906,1.2911,1.2895,1.2902,7717
2013-07-04,20:55:00,1.2902,1.2904,1.2887,1.2892,7760
2013-07-04,21:00:00,1.2892,1.2910,1.2887,1.2907,4514
2013-07-04,21:05:00,1.2907,1.2916,1.2905,1.2907,3846
2013-07-04,21:10:00,1.2907,1.2912,1.2902,1.2910,2420
2013-07-04,21:15:00,1.2910,1.2917,1.2907,1.2913,2131
2013-07-04,21:20:00,1.2913,1.2914,1.2901,1.2901,1646
2013-07-04,21:25:00,1.2902,1.2915,1.2898,1.2914,2499
2013-07-04,21:30:00,1.2915,1.2918,1.2905,1.2907,1783
2013-07-04,21:35:00,1.2906,1.2906,1.2901,1.2903,1861
2013-07-04,21:40:00,1.2903,1.2918,1.2902,1.2910,1343
2013-07-04,21:45:00,1.2911,1.2913,1.2906,1.2907,793
2013-07-04,21:50:00,1.2907,1.2915,1.2906,1.2913,910
2013-07-04,21:55:00,1.2914,1.2922,1.2912,1.2918,2159
2013-07-04,22:00:00,1.2919,1.2921,1.2913,1.2914,1227
2013-07-04,22:05:00,1.2914,1.2918,1.2910,1.2912,963
2013-07-04,22:10:00,1.2911,1.2911,1.2903,1.2905,1894
2013-07-04,22:15:00,1.2905,1.2909,1.2903,1.2904,858
2013-07-04,22:20:00,1.2904,1.2908,1.2904,1.2904,522
2013-07-04,22:25:00,1.2904,1.2914,1.2904,1.2912,1023
2013-07-04,22:30:00,1.2913,1.2918,1.2912,1.2916,777
2013-07-04,22:35:00,1.2915,1.2915,1.2907,1.2907,975
2013-07-04,22:40:00,1.2907,1.2916,1.2907,1.2913,816
2013-07-04,22:45:00,1.2912,1.2913,1.2910,1.2912,612
2013-07-04,22:50:00,1.2912,1.2916,1.2910,1.2916,711
2013-07-04,22:55:00,1.2915,1.2917,1.2913,1.2916,991
2013-07-04,23:00:00,1.2916,1.2919,1.2916,1.2918,1177
2013-07-04,23:05:00,1.2918,1.2932,1.2918,1.2928,2092
2013-07-04,23:10:00,1.2928,1.2930,1.2923,1.2924,810
2013-07-04,23:15:00,1.2924,1.2928,1.2922,1.2926,617
2013-07-04,23:20:00,1.2925,1.2927,1.2919,1.2919,418
2013-07-04,23:25:00,1.2918,1.2928,1.2918,1.2928,419
2013-07-04,23:30:00,1.2926,1.2928,1.2925,1.2927,152
2013-07-04,23:35:00,1.2926,1.2930,1.2926,1.2926,344
2013-07-04,23:40:00,1.2926,1.2927,1.2919,1.2919,606
2013-07-04,23:45:00,1.2919,1.2925,1.2918,1.2925,267
2013-07-04,23:50:00,1.2924,1.2927,1.2923,1.2924,238
2013-07-04,23:55:00,1.2924,1.2924,1.2919,1.2921,367
2013-07-05,00:00:00,1.2921,1.2927,1.2920,1.2927,326
2013-07-05,00:05:00,1.2927,1.2928,1.2922,1.2922,115
2013-07-05,00:10:00,1.2924,1.2928,1.2923,1.2928,152
2013-07-05,00:15:00,1.2928,1.2933,1.2928,1.2932,355
2013-07-05,00:20:00,1.2930,1.2933,1.2929,1.2932,102
2013-07-05,00:25:00,1.2931,1.2935,1.2931,1.2934,188
2013-07-05,00:30:00,1.2934,1.2934,1.2930,1.2932,67
2013-07-05,00:35:00,1.2932,1.2937,1.2930,1.2933,293
2013-07-05,00:40:00,1.2933,1.2934,1.2928,1.2932,113
2013-07-05,00:45:00,1.2932,1.2936,1.2929,1.2932,235
2013-07-05,00:50:00,1.2935,1.2936,1.2932,1.2932,144
2013-07-05,00:55:00,1.2932,1.2934,1.2925,1.2928,417
2013-07-05,06:00:00,1.2920,1.2921,1.2917,1.2920,321
2013-07-05,06:05:00,1.2921,1.2921,1.2919,1.2920,91
2013-07-05,06:10:00,1.2919,1.2920,1.2917,1.2917,155
2013-07-05,06:15:00,1.2917,1.2917,1.2912,1.2913,173
2013-07-05,06:20:00,1.2914,1.2914,1.2911,1.2913,134
2013-07-05,06:25:00,1.2913,1.2914,1.2912,1.2912,90
2013-07-05,06:30:00,1.2912,1.2914,1.2910,1.2913,145
2013-07-05,06:35:00,1.2913,1.2914,1.2912,1.2913,32
2013-07-05,06:40:00,1.2913,1.2915,1.2912,1.2914,89
2013-07-05,06:45:00,1.2914,1.2917,1.2914,1.2916,55
2013-07-05,06:50:00,1.2915,1.2916,1.2913,1.2913,42
2013-07-05,06:55:00,1.2914,1.2915,1.2909,1.2909,191
2013-07-05,07:00:00,1.2908,1.2911,1.2908,1.2910,93
2013-07-05,07:05:00,1.2910,1.2910,1.2905,1.2907,183
2013-07-05,07:10:00,1.2907,1.2908,1.2906,1.2908,63
2013-07-05,07:15:00,1.2908,1.2908,1.2906,1.2907,50
2013-07-05,07:20:00,1.2906,1.2908,1.2906,1.2907,91
2013-07-05,07:25:00,1.2907,1.2908,1.2906,1.2906,40
2013-07-05,07:30:00,1.2906,1.2907,1.2901,1.2901,308
2013-07-05,07:35:00,1.2901,1.2901,1.2896,1.2899,406
2013-07-05,07:40:00,1.2899,1.2900,1.2896,1.2896,117
2013-07-05,07:45:00,1.2896,1.2897,1.2894,1.2895,106
2013-07-05,07:50:00,1.2895,1.2897,1.2892,1.2893,240
2013-07-05,07:55:00,1.2894,1.2899,1.2893,1.2896,270
2013-07-05,08:00:00,1.2896,1.2901,1.2896,1.2899,188
2013-07-05,08:05:00,1.2899,1.2901,1.2897,1.2900,171
2013-07-05,08:10:00,1.2899,1.2899,1.2897,1.2898,85
2013-07-05,08:15:00,1.2898,1.2899,1.2896,1.2897,79
2013-07-05,08:20:00,1.2898,1.2902,1.2896,1.2901,222
2013-07-05,08:25:00,1.2902,1.2905,1.2901,1.2903,345
2013-07-05,08:30:00,1.2904,1.2905,1.2903,1.2905,278
2013-07-05,08:35:00,1.2906,1.2909,1.2906,1.2907,250
2013-07-05,08:40:00,1.2907,1.2908,1.2906,1.2907,181
2013-07-05,08:45:00,1.2907,1.2907,1.2904,1.2905,165
2013-07-05,08:50:00,1.2904,1.2904,1.2901,1.2901,298
2013-07-05,08:55:00,1.2901,1.2903,1.2899,1.2901,313
2013-07-05,09:00:00,1.2901,1.2904,1.2900,1.2904,283
2013-07-05,09:05:00,1.2904,1.2905,1.2901,1.2904,185
2013-07-05,09:10:00,1.2904,1.2905,1.2902,1.2902,148
2013-07-05,09:15:00,1.2902,1.2906,1.2901,1.2903,110
2013-07-05,09:20:00,1.2903,1.2903,1.2901,1.2901,97
2013-07-05,09:25:00,1.2902,1.2902,1.2900,1.2901,102
2013-07-05,09:30:00,1.2901,1.2902,1.2898,1.2898,190
2013-07-05,09:35:00,1.2898,1.2907,1.2898,1.2905,337
2013-07-05,09:40:00,1.2906,1.2909,1.2905,1.2907,487
2013-07-05,09:45:00,1.2907,1.2907,1.2905,1.2905,72
2013-07-05,09:50:00,1.2906,1.2906,1.2904,1.2906,93
2013-07-05,09:55:00,1.2906,1.2908,1.2906,1.2906,43
2013-07-05,10:00:00,1.2906,1.2906,1.2904,1.2904,96
2013-07-05,10:05:00,1.2904,1.2906,1.2904,1.2905,78
2013-07-05,10:10:00,1.2904,1.2905,1.2904,1.2905,105
2013-07-05,10:15:00,1.2905,1.2905,1.2904,1.2904,10
2013-07-05,10:20:00,1.2905,1.2906,1.2903,1.2904,180
2013-07-05,10:25:00,1.2904,1.2904,1.2903,1.2903,21
2013-07-05,10:30:00,1.2904,1.2904,1.2903,1.2904,123
2013-07-05,10:35:00,1.2904,1.2904,1.2901,1.2902,91
2013-07-05,10:40:00,1.2901,1.2902,1.2901,1.2902,47
2013-07-05,10:45:00,1.2902,1.2904,1.2902,1.2904,235
2013-07-05,10:50:00,1.2904,1.2904,1.2902,1.2902,137
2013-07-05,10:55:00,1.2903,1.2903,1.2901,1.2902,149
2013-07-05,11:00:00,1.2902,1.2903,1.2899,1.2903,152
2013-07-05,11:05:00,1.2903,1.2904,1.2901,1.2904,114
2013-07-05,11:10:00,1.2903,1.2905,1.2902,1.2902,184
2013-07-05,11:15:00,1.2903,1.2905,1.2903,1.2904,169
2013-07-05,11:20:00,1.2905,1.2906,1.2904,1.2904,94
2013-07-05,11:25:00,1.2904,1.2905,1.2904,1.2905,29
2013-07-05,11:30:00,1.2905,1.2905,1.2903,1.2904,54
2013-07-05,11:35:00,1.2904,1.2904,1.2903,1.2904,92
2013-07-05,11:40:00,1.2904,1.2905,1.2901,1.2902,154
2013-07-05,11:45:00,1.2903,1.2903,1.2902,1.2902,287
2013-07-05,11:50:00,1.2902,1.2903,1.2902,1.2902,104
2013-07-05,11:55:00,1.2902,1.2903,1.2901,1.2902,69
2013-07-05,12:00:00,1.2902,1.2903,1.2902,1.2903,142
2013-07-05,12:05:00,1.2902,1.2902,1.2901,1.2902,51
2013-07-05,12:10:00,1.2903,1.2904,1.2903,1.2904,68
2013-07-05,12:15:00,1.2905,1.2905,1.2904,1.2904,71
2013-07-05,12:20:00,1.2904,1.2905,1.2904,1.2905,38
2013-07-05,12:25:00,1.2905,1.2905,1.2905,1.2905,73
2013-07-05,12:30:00,1.2905,1.2905,1.2904,1.2904,13
2013-07-05,12:35:00,1.2904,1.2905,1.2903,1.2904,96
2013-07-05,12:40:00,1.2904,1.2904,1.2903,1.2903,24
2013-07-05,12:45:00,1.2903,1.2904,1.2902,1.2904,46
2013-07-05,12:50:00,1.2904,1.2908,1.2904,1.2906,477
2013-07-05,12:55:00,1.2906,1.2907,1.2905,1.2906,136
2013-07-05,13:00:00,1.2907,1.2907,1.2906,1.2906,42
2013-07-05,13:05:00,1.2906,1.2906,1.2905,1.2905,54
2013-07-05,13:10:00,1.2905,1.2905,1.2903,1.2905,439
2013-07-05,13:15:00,1.2905,1.2906,1.2904,1.2906,117
2013-07-05,13:20:00,1.2906,1.2906,1.2901,1.2902,320
2013-07-05,13:25:00,1.2902,1.2902,1.2900,1.2900,197
2013-07-05,13:30:00,1.2900,1.2901,1.2897,1.2897,335
2013-07-05,13:35:00,1.2897,1.2898,1.2895,1.2897,347
2013-07-05,13:40:00,1.2897,1.2897,1.2895,1.2896,130
2013-07-05,13:45:00,1.2895,1.2901,1.2895,1.2896,296
2013-07-05,13:50:00,1.2896,1.2899,1.2895,1.2899,256
2013-07-05,13:55:00,1.2898,1.2900,1.2897,1.2900,147
2013-07-05,14:00:00,1.2900,1.2902,1.2897,1.2898,430
2013-07-05,14:05:00,1.2898,1.2899,1.2896,1.2899,533
2013-07-05,14:10:00,1.2898,1.2900,1.2896,1.2897,257
2013-07-05,14:15:00,1.2897,1.2900,1.2895,1.2897,520
2013-07-05,14:20:00,1.2898,1.2901,1.2898,1.2900,402
2013-07-05,14:25:00,1.2901,1.2902,1.2899,1.2901,444
2013-07-05,14:30:00,1.2901,1.2902,1.2899,1.2900,341
2013-07-05,14:35:00,1.2900,1.2902,1.2900,1.2901,97
2013-07-05,14:40:00,1.2901,1.2902,1.2901,1.2902,86
2013-07-05,14:45:00,1.2903,1.2904,1.2902,1.2904,344
2013-07-05,14:50:00,1.2903,1.2904,1.2900,1.2900,274
2013-07-05,14:55:00,1.2900,1.2903,1.2898,1.2899,461
2013-07-05,15:00:00,1.2899,1.2900,1.2894,1.2896,1437
2013-07-05,15:05:00,1.2896,1.2897,1.2893,1.2894,1007
2013-07-05,15:10:00,1.2894,1.2894,1.2888,1.2889,1893
2013-07-05,15:15:00,1.2889,1.2895,1.2889,1.2894,1414
2013-07-05,15:20:00,1.2894,1.2897,1.2892,1.2895,978
2013-07-05,15:25:00,1.2895,1.2902,1.2895,1.2899,869
2013-07-05,15:30:00,1.2900,1.2900,1.2893,1.2894,714
2013-07-05,15:35:00,1.2893,1.2894,1.2891,1.2893,466
2013-07-05,15:40:00,1.2893,1.2895,1.2892,1.2893,563
2013-07-05,15:45:00,1.2893,1.2893,1.2886,1.2890,1602
2013-07-05,15:50:00,1.2890,1.2891,1.2882,1.2885,1938
2013-07-05,15:55:00,1.2885,1.2889,1.2884,1.2888,1342
2013-07-05,16:00:00,1.2888,1.2894,1.2884,1.2891,1456
2013-07-05,16:05:00,1.2891,1.2894,1.2890,1.2894,662
2013-07-05,16:10:00,1.2893,1.2894,1.2890,1.2893,672
2013-07-05,16:15:00,1.2893,1.2894,1.2891,1.2892,614
2013-07-05,16:20:00,1.2892,1.2892,1.2889,1.2891,549
2013-07-05,16:25:00,1.2890,1.2893,1.2890,1.2892,596
2013-07-05,16:30:00,1.2892,1.2892,1.2889,1.2889,730
2013-07-05,16:35:00,1.2890,1.2890,1.2887,1.2888,514
2013-07-05,16:40:00,1.2888,1.2889,1.2876,1.2878,3326
2013-07-05,16:45:00,1.2879,1.2884,1.2878,1.2880,1147
2013-07-05,16:50:00,1.2879,1.2880,1.2872,1.2880,1964
2013-07-05,16:55:00,1.2881,1.2886,1.2880,1.2885,1303
2013-07-05,17:00:00,1.2885,1.2885,1.2877,1.2879,718
2013-07-05,17:05:00,1.2879,1.2881,1.2876,1.2878,860
2013-07-05,17:10:00,1.2877,1.2880,1.2876,1.2877,583
2013-07-05,17:15:00,1.2877,1.2880,1.2875,1.2879,759
2013-07-05,17:20:00,1.2878,1.2881,1.2875,1.2880,1331
2013-07-05,17:25:00,1.2881,1.2881,1.2874,1.2878,692
2013-07-05,17:30:00,1.2878,1.2883,1.2878,1.2882,522
2013-07-05,17:35:00,1.2882,1.2883,1.2880,1.2882,344
2013-07-05,17:40:00,1.2882,1.2885,1.2881,1.2881,778
2013-07-05,17:45:00,1.2881,1.2885,1.2880,1.2883,765
2013-07-05,17:50:00,1.2883,1.2885,1.2882,1.2885,444
2013-07-05,17:55:00,1.2884,1.2885,1.2881,1.2882,544
2013-07-05,18:00:00,1.2881,1.2881,1.2873,1.2876,2522
2013-07-05,18:05:00,1.2876,1.2878,1.2875,1.2876,448
2013-07-05,18:10:00,1.2876,1.2883,1.2875,1.2883,918
2013-07-05,18:15:00,1.2883,1.2885,1.2880,1.2882,967
2013-07-05,18:20:00,1.2882,1.2884,1.2882,1.2882,426
2013-07-05,18:25:00,1.2882,1.2886,1.2882,1.2884,436
2013-07-05,18:30:00,1.2885,1.2886,1.2883,1.2884,338
2013-07-05,18:35:00,1.2883,1.2887,1.2882,1.2884,605
2013-07-05,18:40:00,1.2884,1.2886,1.2882,1.2884,544
2013-07-05,18:45:00,1.2883,1.2892,1.2883,1.2889,1094
2013-07-05,18:50:00,1.2889,1.2890,1.2887,1.2887,757
2013-07-05,18:55:00,1.2888,1.2890,1.2886,1.2886,729
2013-07-05,19:00:00,1.2887,1.2888,1.2881,1.2884,805
2013-07-05,19:05:00,1.2884,1.2886,1.2883,1.2883,421
2013-07-05,19:10:00,1.2883,1.2885,1.2880,1.2883,1152
2013-07-05,19:15:00,1.2883,1.2884,1.2879,1.2881,922
2013-07-05,19:20:00,1.2881,1.2882,1.2875,1.2881,1066
2013-07-05,19:25:00,1.2881,1.2887,1.2881,1.2884,1069
2013-07-05,19:30:00,1.2884,1.2887,1.2882,1.2886,886
2013-07-05,19:35:00,1.2885,1.2887,1.2883,1.2886,701
2013-07-05,19:40:00,1.2887,1.2890,1.2884,1.2888,804
2013-07-05,19:45:00,1.2888,1.2894,1.2888,1.2891,1122
2013-07-05,19:50:00,1.2891,1.2891,1.2889,1.2890,747
2013-07-05,19:55:00,1.2889,1.2892,1.2887,1.2888,1069
2013-07-05,20:00:00,1.2888,1.2898,1.2885,1.2893,1881
2013-07-05,20:05:00,1.2893,1.2901,1.2893,1.2896,2727
2013-07-05,20:10:00,1.2896,1.2899,1.2886,1.2886,1331
2013-07-05,20:15:00,1.2887,1.2888,1.2882,1.2886,1875
2013-07-05,20:20:00,1.2885,1.2890,1.2883,1.2883,1149
2013-07-05,20:25:00,1.2884,1.2896,1.2875,1.2875,1937
2013-07-05,20:30:00,1.2891,1.2895,1.2812,1.2835,25946
2013-07-05,20:35:00,1.2834,1.2846,1.2819,1.2836,11821
2013-07-05,20:40:00,1.2836,1.2843,1.2818,1.2837,7604
2013-07-05,20:45:00,1.2837,1.2838,1.2822,1.2825,5407
2013-07-05,20:50:00,1.2826,1.2828,1.2812,1.2827,8057
2013-07-05,20:55:00,1.2827,1.2837,1.2826,1.2829,3773
2013-07-05,21:00:00,1.2829,1.2829,1.2808,1.2820,9548
2013-07-05,21:05:00,1.2821,1.2827,1.2818,1.2824,4498
2013-07-05,21:10:00,1.2825,1.2833,1.2824,1.2831,3343
2013-07-05,21:15:00,1.2830,1.2838,1.2828,1.2834,3414
2013-07-05,21:20:00,1.2834,1.2838,1.2828,1.2831,2026
2013-07-05,21:25:00,1.2831,1.2843,1.2830,1.2842,3530
2013-07-05,21:30:00,1.2842,1.2843,1.2839,1.2842,2788
2013-07-05,21:35:00,1.2842,1.2847,1.2834,1.2835,3065
2013-07-05,21:40:00,1.2835,1.2838,1.2829,1.2837,2083
2013-07-05,21:45:00,1.2836,1.2839,1.2832,1.2834,2002
2013-07-05,21:50:00,1.2834,1.2834,1.2826,1.2827,2864
2013-07-05,21:55:00,1.2828,1.2837,1.2827,1.2831,2592
2013-07-05,22:00:00,1.2831,1.2844,1.2829,1.2841,2533
2013-07-05,22:05:00,1.2842,1.2843,1.2838,1.2840,1413
2013-07-05,22:10:00,1.2839,1.2848,1.2838,1.2844,1830
2013-07-05,22:15:00,1.2843,1.2846,1.2837,1.2837,2275
2013-07-05,22:20:00,1.2837,1.2840,1.2830,1.2840,2332
2013-07-05,22:25:00,1.2840,1.2843,1.2834,1.2842,1744
2013-07-05,22:30:00,1.2842,1.2847,1.2839,1.2844,1513
2013-07-05,22:35:00,1.2844,1.2848,1.2839,1.2840,1435
2013-07-05,22:40:00,1.2840,1.2841,1.2836,1.2836,1052
2013-07-05,22:45:00,1.2837,1.2839,1.2832,1.2834,1642
2013-07-05,22:50:00,1.2835,1.2836,1.2831,1.2832,935
2013-07-05,22:55:00,1.2832,1.2840,1.2831,1.2839,1474
2013-07-05,23:00:00,1.2839,1.2840,1.2836,1.2837,854
2013-07-05,23:05:00,1.2837,1.2838,1.2833,1.2835,1292
2013-07-05,23:10:00,1.2835,1.2841,1.2833,1.2841,1235
2013-07-05,23:15:00,1.2841,1.2841,1.2837,1.2839,1391
2013-07-05,23:20:00,1.2839,1.2841,1.2836,1.2841,828
2013-07-05,23:25:00,1.2841,1.2843,1.2840,1.2841,545
2013-07-05,23:30:00,1.2841,1.2842,1.2839,1.2841,1214
2013-07-05,23:35:00,1.2842,1.2843,1.2838,1.2840,1054
2013-07-05,23:40:00,1.2840,1.2842,1.2835,1.2835,1120
2013-07-05,23:45:00,1.2835,1.2841,1.2835,1.2839,831
2013-07-05,23:50:00,1.2839,1.2839,1.2835,1.2837,476
2013-07-05,23:55:00,1.2837,1.2837,1.2833,1.2834,808
2013-07-06,00:00:00,1.2835,1.2836,1.2826,1.2827,1930
2013-07-06,00:05:00,1.2827,1.2831,1.2822,1.2825,2333
2013-07-06,00:10:00,1.2825,1.2827,1.2822,1.2824,771
2013-07-06,00:15:00,1.2823,1.2826,1.2821,1.2825,1045
2013-07-06,00:20:00,1.2826,1.2826,1.2822,1.2822,362
2013-07-06,00:25:00,1.2823,1.2825,1.2822,1.2823,333
2013-07-06,00:30:00,1.2824,1.2825,1.2822,1.2825,709
2013-07-06,00:35:00,1.2825,1.2826,1.2824,1.2826,394
2013-07-06,00:40:00,1.2827,1.2835,1.2827,1.2834,1169
2013-07-06,00:45:00,1.2834,1.2836,1.2833,1.2836,643
2013-07-06,00:50:00,1.2836,1.2836,1.2834,1.2835,422
2013-07-06,00:55:00,1.2834,1.2837,1.2834,1.2836,462
2013-07-06,01:00:00,1.2835,1.2836,1.2831,1.2832,417
2013-07-06,01:05:00,1.2832,1.2833,1.2831,1.2833,413
2013-07-06,01:10:00,1.2833,1.2840,1.2833,1.2838,768
2013-07-06,01:15:00,1.2837,1.2839,1.2836,1.2838,493
2013-07-06,01:20:00,1.2837,1.2837,1.2833,1.2834,310
2013-07-06,01:25:00,1.2834,1.2837,1.2833,1.2835,258
2013-07-06,01:30:00,1.2835,1.2837,1.2835,1.2836,184
2013-07-06,01:35:00,1.2836,1.2838,1.2835,1.2837,178
2013-07-06,01:40:00,1.2836,1.2837,1.2836,1.2836,154
2013-07-06,01:45:00,1.2837,1.2838,1.2835,1.2835,266
2013-07-06,01:50:00,1.2835,1.2838,1.2835,1.2837,293
2013-07-06,01:55:00,1.2838,1.2838,1.2835,1.2837,507
2013-07-06,02:00:00,1.2837,1.2838,1.2835,1.2836,285
2013-07-06,02:05:00,1.2836,1.2836,1.2834,1.2835,378
2013-07-06,02:10:00,1.2836,1.2836,1.2832,1.2835,425
2013-07-06,02:15:00,1.2835,1.2835,1.2832,1.2833,488
2013-07-06,02:20:00,1.2833,1.2836,1.2832,1.2832,547
2013-07-06,02:25:00,1.2832,1.2834,1.2832,1.2834,129
2013-07-06,02:30:00,1.2834,1.2834,1.2831,1.2832,366
2013-07-06,02:35:00,1.2831,1.2832,1.2831,1.2832,162
2013-07-06,02:40:00,1.2832,1.2833,1.2831,1.2832,185
2013-07-06,02:45:00,1.2832,1.2833,1.2831,1.2833,310
2013-07-06,02:50:00,1.2833,1.2834,1.2832,1.2833,261
2013-07-06,02:55:00,1.2833,1.2836,1.2832,1.2834,1439
2013-07-06,03:00:00,1.2834,1.2836,1.2833,1.2833,264
2013-07-06,03:05:00,1.2834,1.2835,1.2831,1.2831,368
2013-07-06,03:10:00,1.2831,1.2834,1.2831,1.2834,302
2013-07-06,03:15:00,1.2834,1.2834,1.2832,1.2833,233
2013-07-06,03:20:00,1.2834,1.2835,1.2833,1.2835,148
2013-07-06,03:25:00,1.2834,1.2835,1.2833,1.2835,131
2013-07-06,03:30:00,1.2834,1.2836,1.2831,1.2832,554
2013-07-06,03:35:00,1.2832,1.2834,1.2832,1.2833,247
2013-07-06,03:40:00,1.2833,1.2835,1.2832,1.2835,198
2013-07-06,03:45:00,1.2834,1.2835,1.2833,1.2834,130
2013-07-06,03:50:00,1.2834,1.2837,1.2834,1.2836,240
2013-07-06,03:55:00,1.2836,1.2836,1.2833,1.2833,435
2013-07-06,04:00:00,1.2834,1.2834,1.2831,1.2831,356
2013-07-06,04:05:00,1.2832,1.2833,1.2830,1.2830,142
2013-07-06,04:10:00,1.2832,1.2835,1.2830,1.2835,440
2013-07-06,04:15:00,1.2835,1.2835,1.2832,1.2833,329
2013-07-06,04:20:00,1.2833,1.2834,1.2833,1.2834,31
2013-07-06,04:25:00,1.2833,1.2835,1.2833,1.2834,92
2013-07-06,04:30:00,1.2835,1.2837,1.2835,1.2836,210
2013-07-06,04:35:00,1.2836,1.2837,1.2835,1.2836,71
2013-07-06,04:40:00,1.2836,1.2838,1.2833,1.2834,243
2013-07-06,04:45:00,1.2835,1.2838,1.2835,1.2836,94
2013-07-06,04:50:00,1.2836,1.2838,1.2832,1.2837,271
2013-07-06,04:55:00,1.2838,1.2839,1.2833,1.2839,234
2013-07-06,05:00:00,1.2833,1.2833,1.2833,1.2833,1
2013-07-08,06:00:00,1.2827,1.2835,1.2824,1.2833,1122
2013-07-08,06:05:00,1.2833,1.2836,1.2829,1.2833,670
2013-07-08,06:10:00,1.2833,1.2833,1.2831,1.2832,146
2013-07-08,06:15:00,1.2833,1.2837,1.2833,1.2835,377
2013-07-08,06:20:00,1.2835,1.2835,1.2833,1.2834,134
2013-07-08,06:25:00,1.2834,1.2835,1.2833,1.2833,239
2013-07-08,06:30:00,1.2833,1.2835,1.2831,1.2832,155
2013-07-08,06:35:00,1.2832,1.2833,1.2831,1.2833,160
2013-07-08,06:40:00,1.2833,1.2834,1.2833,1.2834,84
2013-07-08,06:45:00,1.2834,1.2835,1.2833,1.2833,126
2013-07-08,06:50:00,1.2833,1.2833,1.2832,1.2833,141
2013-07-08,06:55:00,1.2832,1.2833,1.2831,1.2832,90
2013-07-08,07:00:00,1.2832,1.2832,1.2830,1.2831,127
2013-07-08,07:05:00,1.2830,1.2830,1.2828,1.2828,247
2013-07-08,07:10:00,1.2829,1.2829,1.2827,1.2827,152
2013-07-08,07:15:00,1.2827,1.2828,1.2826,1.2827,170
2013-07-08,07:20:00,1.2826,1.2827,1.2825,1.2825,104
2013-07-08,07:25:00,1.2826,1.2827,1.2823,1.2824,295
2013-07-08,07:30:00,1.2824,1.2826,1.2823,1.2826,113
2013-07-08,07:35:00,1.2826,1.2828,1.2824,1.2824,267
2013-07-08,07:40:00,1.2825,1.2825,1.2821,1.2822,295
2013-07-08,07:45:00,1.2822,1.2823,1.2820,1.2821,184
2013-07-08,07:50:00,1.2821,1.2821,1.2819,1.2819,424
2013-07-08,07:55:00,1.2819,1.2819,1.2817,1.2818,394
2013-07-08,08:00:00,1.2817,1.2823,1.2817,1.2821,367
2013-07-08,08:05:00,1.2821,1.2829,1.2821,1.2828,404
2013-07-08,08:10:00,1.2827,1.2831,1.2827,1.2830,305
2013-07-08,08:15:00,1.2830,1.2830,1.2827,1.2828,66
2013-07-08,08:20:00,1.2827,1.2827,1.2824,1.2824,208
2013-07-08,08:25:00,1.2825,1.2832,1.2825,1.2831,222
2013-07-08,08:30:00,1.2831,1.2832,1.2830,1.2830,137
2013-07-08,08:35:00,1.2830,1.2831,1.2828,1.2829,235
2013-07-08,08:40:00,1.2830,1.2830,1.2828,1.2829,74
2013-07-08,08:45:00,1.2829,1.2830,1.2829,1.2829,67
2013-07-08,08:50:00,1.2829,1.2830,1.2828,1.2830,191
2013-07-08,08:55:00,1.2829,1.2830,1.2828,1.2830,117
2013-07-08,09:00:00,1.2830,1.2831,1.2829,1.2829,37
2013-07-08,09:05:00,1.2829,1.2829,1.2828,1.2828,40
2013-07-08,09:10:00,1.2828,1.2829,1.2827,1.2828,147
2013-07-08,09:15:00,1.2828,1.2829,1.2826,1.2827,145
2013-07-08,09:20:00,1.2826,1.2826,1.2823,1.2824,211
2013-07-08,09:25:00,1.2825,1.2829,1.2825,1.2829,190
2013-07-08,09:30:00,1.2829,1.2829,1.2826,1.2827,72
2013-07-08,09:35:00,1.2828,1.2832,1.2828,1.2831,138
2013-07-08,09:40:00,1.2831,1.2831,1.2829,1.2829,159
2013-07-08,09:45:00,1.2829,1.2830,1.2827,1.2828,214
2013-07-08,09:50:00,1.2829,1.2830,1.2827,1.2829,254
2013-07-08,09:55:00,1.2829,1.2829,1.2828,1.2828,183
2013-07-08,10:00:00,1.2828,1.2828,1.2827,1.2827,213
2013-07-08,10:05:00,1.2827,1.2828,1.2826,1.2827,48
2013-07-08,10:10:00,1.2826,1.2827,1.2825,1.2826,163
2013-07-08,10:15:00,1.2826,1.2827,1.2825,1.2826,90
2013-07-08,10:20:00,1.2827,1.2827,1.2825,1.2826,91
2013-07-08,10:25:00,1.2826,1.2827,1.2825,1.2827,108
2013-07-08,10:30:00,1.2827,1.2828,1.2827,1.2827,52
2013-07-08,10:35:00,1.2827,1.2831,1.2827,1.2829,326
2013-07-08,10:40:00,1.2830,1.2831,1.2829,1.2831,179
2013-07-08,10:45:00,1.2831,1.2831,1.2829,1.2830,118
2013-07-08,10:50:00,1.2829,1.2829,1.2828,1.2829,111
2013-07-08,10:55:00,1.2829,1.2829,1.2828,1.2829,57
2013-07-08,11:00:00,1.2829,1.2830,1.2829,1.2829,109
2013-07-08,11:05:00,1.2829,1.2830,1.2828,1.2828,51
2013-07-08,11:10:00,1.2828,1.2828,1.2828,1.2828,100
2013-07-08,11:15:00,1.2828,1.2828,1.2827,1.2827,78
2013-07-08,11:20:00,1.2827,1.2828,1.2826,1.2827,55
2013-07-08,11:25:00,1.2827,1.2827,1.2822,1.2822,228
2013-07-08,11:30:00,1.2823,1.2823,1.2821,1.2821,285
2013-07-08,11:35:00,1.2821,1.2822,1.2821,1.2821,123
2013-07-08,11:40:00,1.2822,1.2823,1.2822,1.2823,137
2013-07-08,11:45:00,1.2823,1.2826,1.2823,1.2825,153
2013-07-08,11:50:00,1.2824,1.2825,1.2824,1.2825,178
2013-07-08,11:55:00,1.2825,1.2825,1.2825,1.2825,103
2013-07-08,12:00:00,1.2825,1.2825,1.2822,1.2824,168
2013-07-08,12:05:00,1.2823,1.2823,1.2822,1.2822,76
2013-07-08,12:10:00,1.2822,1.2822,1.2821,1.2821,79
2013-07-08,12:15:00,1.2821,1.2824,1.2821,1.2822,264
2013-07-08,12:20:00,1.2822,1.2822,1.2819,1.2820,230
2013-07-08,12:25:00,1.2820,1.2821,1.2819,1.2819,102
2013-07-08,12:30:00,1.2818,1.2820,1.2818,1.2820,206
2013-07-08,12:35:00,1.2821,1.2822,1.2818,1.2819,503
2013-07-08,12:40:00,1.2819,1.2819,1.2818,1.2819,87
2013-07-08,12:45:00,1.2819,1.2819,1.2818,1.2818,134
2013-07-08,12:50:00,1.2818,1.2818,1.2818,1.2818,32
2013-07-08,12:55:00,1.2817,1.2817,1.2815,1.2816,297
2013-07-08,13:00:00,1.2816,1.2817,1.2815,1.2817,102
2013-07-08,13:05:00,1.2818,1.2821,1.2817,1.2818,351
2013-07-08,13:10:00,1.2818,1.2819,1.2817,1.2819,190
2013-07-08,13:15:00,1.2819,1.2823,1.2819,1.2821,670
2013-07-08,13:20:00,1.2821,1.2824,1.2821,1.2821,268
2013-07-08,13:25:00,1.2821,1.2822,1.2820,1.2821,97
2013-07-08,13:30:00,1.2820,1.2823,1.2819,1.2819,264
2013-07-08,13:35:00,1.2820,1.2820,1.2819,1.2820,72
2013-07-08,13:40:00,1.2819,1.2822,1.2819,1.2821,119
2013-07-08,13:45:00,1.2821,1.2823,1.2821,1.2822,103
2013-07-08,13:50:00,1.2822,1.2823,1.2821,1.2823,147
2013-07-08,13:55:00,1.2823,1.2823,1.2822,1.2823,192
2013-07-08,14:00:00,1.2823,1.2824,1.2819,1.2822,800
2013-07-08,14:05:00,1.2822,1.2828,1.2821,1.2828,1105
2013-07-08,14:10:00,1.2828,1.2829,1.2825,1.2825,885
2013-07-08,14:15:00,1.2825,1.2830,1.2825,1.2828,429
2013-07-08,14:20:00,1.2827,1.2831,1.2827,1.2831,530
2013-07-08,14:25:00,1.2831,1.2834,1.2829,1.2833,658
2013-07-08,14:30:00,1.2833,1.2833,1.2824,1.2825,568
2013-07-08,14:35:00,1.2825,1.2827,1.2825,1.2827,232
2013-07-08,14:40:00,1.2827,1.2827,1.2822,1.2826,258
2013-07-08,14:45:00,1.2826,1.2826,1.2822,1.2823,445
2013-07-08,14:50:00,1.2823,1.2830,1.2823,1.2828,342
2013-07-08,14:55:00,1.2829,1.2831,1.2828,1.2830,444
2013-07-08,15:00:00,1.2829,1.2834,1.2829,1.2830,1213
2013-07-08,15:05:00,1.2830,1.2833,1.2828,1.2832,820
2013-07-08,15:10:00,1.2831,1.2834,1.2831,1.2834,665
2013-07-08,15:15:00,1.2834,1.2838,1.2833,1.2836,1076
2013-07-08,15:20:00,1.2837,1.2837,1.2833,1.2837,581
2013-07-08,15:25:00,1.2836,1.2839,1.2836,1.2839,947
2013-07-08,15:30:00,1.2839,1.2840,1.2838,1.2839,851
2013-07-08,15:35:00,1.2838,1.2842,1.2838,1.2841,735
2013-07-08,15:40:00,1.2841,1.2843,1.2837,1.2837,1080
2013-07-08,15:45:00,1.2837,1.2839,1.2837,1.2837,562
2013-07-08,15:50:00,1.2838,1.2840,1.2837,1.2838,579
2013-07-08,15:55:00,1.2838,1.2839,1.2835,1.2835,1133
2013-07-08,16:00:00,1.2834,1.2839,1.2832,1.2838,1233
2013-07-08,16:05:00,1.2838,1.2841,1.2836,1.2838,666
2013-07-08,16:10:00,1.2838,1.2839,1.2837,1.2838,318
2013-07-08,16:15:00,1.2838,1.2842,1.2835,1.2841,864
2013-07-08,16:20:00,1.2840,1.2842,1.2838,1.2839,518
2013-07-08,16:25:00,1.2840,1.2840,1.2836,1.2838,484
2013-07-08,16:30:00,1.2839,1.2839,1.2831,1.2833,1286
2013-07-08,16:35:00,1.2833,1.2835,1.2831,1.2834,1006
2013-07-08,16:40:00,1.2834,1.2838,1.2834,1.2835,797
2013-07-08,16:45:00,1.2835,1.2837,1.2834,1.2836,600
2013-07-08,16:50:00,1.2837,1.2838,1.2835,1.2838,618
2013-07-08,16:55:00,1.2838,1.2843,1.2838,1.2842,1140
2013-07-08,17:00:00,1.2841,1.2844,1.2840,1.2844,831
2013-07-08,17:05:00,1.2843,1.2847,1.2843,1.2847,1602
2013-07-08,17:10:00,1.2846,1.2849,1.2846,1.2848,791
2013-07-08,17:15:00,1.2848,1.2848,1.2844,1.2847,930
2013-07-08,17:20:00,1.2847,1.2849,1.2845,1.2845,980
2013-07-08,17:25:00,1.2845,1.2848,1.2844,1.2846,1070
2013-07-08,17:30:00,1.2846,1.2851,1.2845,1.2850,1172
2013-07-08,17:35:00,1.2851,1.2851,1.2847,1.2849,868
2013-07-08,17:40:00,1.2850,1.2854,1.2849,1.2851,1212
2013-07-08,17:45:00,1.2851,1.2853,1.2851,1.2851,691
2013-07-08,17:50:00,1.2852,1.2853,1.2848,1.2851,994
2013-07-08,17:55:00,1.2850,1.2853,1.2850,1.2851,929
2013-07-08,18:00:00,1.2851,1.2854,1.2848,1.2852,1812
2013-07-08,18:05:00,1.2852,1.2862,1.2851,1.2860,2913
2013-07-08,18:10:00,1.2860,1.2863,1.2859,1.2860,1048
2013-07-08,18:15:00,1.2860,1.2862,1.2859,1.2860,567
2013-07-08,18:20:00,1.2860,1.2860,1.2857,1.2858,568
2013-07-08,18:25:00,1.2859,1.2861,1.2858,1.2860,688
2013-07-08,18:30:00,1.2860,1.2861,1.2858,1.2860,542
2013-07-08,18:35:00,1.2861,1.2864,1.2860,1.2861,540
2013-07-08,18:40:00,1.2861,1.2862,1.2859,1.2860,706
2013-07-08,18:45:00,1.2859,1.2860,1.2857,1.2858,465
2013-07-08,18:50:00,1.2857,1.2858,1.2856,1.2857,623
2013-07-08,18:55:00,1.2857,1.2859,1.2854,1.2855,953
2013-07-08,19:00:00,1.2855,1.2857,1.2854,1.2856,726
2013-07-08,19:05:00,1.2856,1.2856,1.2854,1.2855,372
2013-07-08,19:10:00,1.2856,1.2857,1.2854,1.2854,385
2013-07-08,19:15:00,1.2854,1.2855,1.2850,1.2851,1221
2013-07-08,19:20:00,1.2850,1.2851,1.2847,1.2848,641
2013-07-08,19:25:00,1.2848,1.2851,1.2847,1.2847,734
2013-07-08,19:30:00,1.2847,1.2848,1.2843,1.2846,1440
2013-07-08,19:35:00,1.2845,1.2846,1.2842,1.2845,464
2013-07-08,19:40:00,1.2845,1.2846,1.2843,1.2846,295
2013-07-08,19:45:00,1.2846,1.2851,1.2846,1.2849,832
2013-07-08,19:50:00,1.2849,1.2850,1.2848,1.2849,521
2013-07-08,19:55:00,1.2850,1.2851,1.2846,1.2846,882
2013-07-08,20:00:00,1.2847,1.2850,1.2845,1.2849,1190
2013-07-08,20:05:00,1.2849,1.2854,1.2848,1.2853,1231
2013-07-08,20:10:00,1.2853,1.2855,1.2851,1.2854,1353
2013-07-08,20:15:00,1.2855,1.2859,1.2851,1.2853,1862
2013-07-08,20:20:00,1.2853,1.2859,1.2852,1.2854,1863
2013-07-08,20:25:00,1.2854,1.2856,1.2851,1.2852,1187
2013-07-08,20:30:00,1.2851,1.2854,1.2849,1.2852,860
2013-07-08,20:35:00,1.2851,1.2857,1.2851,1.2855,2577
2013-07-08,20:40:00,1.2855,1.2856,1.2852,1.2855,816
2013-07-08,20:45:00,1.2854,1.2856,1.2851,1.2851,963
2013-07-08,20:50:00,1.2851,1.2854,1.2850,1.2852,943
2013-07-08,20:55:00,1.2852,1.2853,1.2848,1.2850,528
2013-07-08,21:00:00,1.2850,1.2850,1.2847,1.2849,627
2013-07-08,21:05:00,1.2848,1.2854,1.2848,1.2852,829
2013-07-08,21:10:00,1.2852,1.2869,1.2852,1.2864,6573
2013-07-08,21:15:00,1.2865,1.2874,1.2862,1.2866,3410
2013-07-08,21:20:00,1.2866,1.2869,1.2862,1.2864,2091
2013-07-08,21:25:00,1.2864,1.2865,1.2861,1.2863,1004
2013-07-08,21:30:00,1.2863,1.2868,1.2862,1.2867,1493
2013-07-08,21:35:00,1.2867,1.2875,1.2866,1.2866,1779
2013-07-08,21:40:00,1.2866,1.2867,1.2862,1.2864,1474
2013-07-08,21:45:00,1.2863,1.2867,1.2861,1.2863,1243
2013-07-08,21:50:00,1.2863,1.2863,1.2860,1.2862,847
2013-07-08,21:55:00,1.2863,1.2873,1.2862,1.2873,1852
2013-07-08,22:00:00,1.2872,1.2879,1.2871,1.2876,3468
2013-07-08,22:05:00,1.2876,1.2877,1.2867,1.2868,1748
2013-07-08,22:10:00,1.2869,1.2869,1.2862,1.2862,1794
2013-07-08,22:15:00,1.2863,1.2864,1.2856,1.2858,2846
2013-07-08,22:20:00,1.2858,1.2861,1.2856,1.2861,1067
2013-07-08,22:25:00,1.2861,1.2865,1.2860,1.2863,2179
2013-07-08,22:30:00,1.2864,1.2871,1.2864,1.2868,1756
2013-07-08,22:35:00,1.2867,1.2873,1.2865,1.2871,1151
2013-07-08,22:40:00,1.2870,1.2872,1.2868,1.2869,1037
2013-07-08,22:45:00,1.2869,1.2874,1.2868,1.2871,1124
2013-07-08,22:50:00,1.2872,1.2872,1.2867,1.2869,1657
2013-07-08,22:55:00,1.2869,1.2872,1.2866,1.2867,1089
2013-07-08,23:00:00,1.2868,1.2877,1.2867,1.2875,1315
2013-07-08,23:05:00,1.2876,1.2877,1.2870,1.2875,2581
2013-07-08,23:10:00,1.2876,1.2883,1.2872,1.2876,6474
2013-07-08,23:15:00,1.2876,1.2877,1.2871,1.2873,1149
2013-07-08,23:20:00,1.2872,1.2880,1.2872,1.2877,1038
2013-07-08,23:25:00,1.2878,1.2880,1.2872,1.2874,1798
2013-07-08,23:30:00,1.2873,1.2880,1.2871,1.2877,840
2013-07-08,23:35:00,1.2877,1.2878,1.2870,1.2871,730
2013-07-08,23:40:00,1.2872,1.2875,1.2870,1.2871,634
2013-07-08,23:45:00,1.2870,1.2871,1.2867,1.2869,627
2013-07-08,23:50:00,1.2868,1.2868,1.2863,1.2867,677
2013-07-08,23:55:00,1.2866,1.2868,1.2864,1.2867,822
2013-07-09,00:00:00,1.2867,1.2867,1.2863,1.2864,1471
2013-07-09,00:05:00,1.2865,1.2867,1.2864,1.2865,650
2013-07-09,00:10:00,1.2865,1.2866,1.2864,1.2865,369
2013-07-09,00:15:00,1.2865,1.2865,1.2863,1.2864,454
2013-07-09,00:20:00,1.2865,1.2870,1.2864,1.2870,645
2013-07-09,00:25:00,1.2870,1.2876,1.2870,1.2874,691
2013-07-09,00:30:00,1.2874,1.2876,1.2873,1.2874,368
2013-07-09,00:35:00,1.2874,1.2876,1.2873,1.2874,634
2013-07-09,00:40:00,1.2875,1.2877,1.2874,1.2876,419
2013-07-09,00:45:00,1.2876,1.2876,1.2875,1.2876,142
2013-07-09,00:50:00,1.2876,1.2878,1.2876,1.2877,277
2013-07-09,00:55:00,1.2876,1.2877,1.2870,1.2871,965
2013-07-09,01:00:00,1.2870,1.2872,1.2870,1.2871,304
2013-07-09,01:05:00,1.2870,1.2873,1.2870,1.2871,366
2013-07-09,01:10:00,1.2872,1.2872,1.2870,1.2872,251
2013-07-09,01:15:00,1.2871,1.2872,1.2866,1.2868,675
2013-07-09,01:20:00,1.2869,1.2870,1.2867,1.2868,177
2013-07-09,01:25:00,1.2867,1.2867,1.2865,1.2866,270
2013-07-09,01:30:00,1.2866,1.2867,1.2864,1.2865,228
2013-07-09,01:35:00,1.2864,1.2865,1.2861,1.2862,793
2013-07-09,01:40:00,1.2863,1.2864,1.2862,1.2863,247
2013-07-09,01:45:00,1.2863,1.2864,1.2862,1.2863,189
2013-07-09,01:50:00,1.2862,1.2863,1.2862,1.2863,56
2013-07-09,01:55:00,1.2863,1.2864,1.2859,1.2864,1976
2013-07-09,02:00:00,1.2863,1.2868,1.2862,1.2867,647
2013-07-09,02:05:00,1.2867,1.2869,1.2867,1.2869,216
2013-07-09,02:10:00,1.2868,1.2871,1.2868,1.2870,272
2013-07-09,02:15:00,1.2871,1.2873,1.2870,1.2872,436
2013-07-09,02:20:00,1.2873,1.2874,1.2870,1.2872,618
2013-07-09,02:25:00,1.2872,1.2873,1.2871,1.2872,466
2013-07-09,02:30:00,1.2873,1.2879,1.2872,1.2876,703
2013-07-09,02:35:00,1.2877,1.2878,1.2875,1.2875,261
2013-07-09,02:40:00,1.2875,1.2878,1.2875,1.2876,154
2013-07-09,02:45:00,1.2876,1.2878,1.2876,1.2877,147
2013-07-09,02:50:00,1.2877,1.2879,1.2877,1.2877,236
2013-07-09,02:55:00,1.2878,1.2879,1.2875,1.2879,463
2013-07-09,03:00:00,1.2879,1.2880,1.2878,1.2878,317
2013-07-09,03:05:00,1.2878,1.2882,1.2878,1.2882,343
2013-07-09,03:10:00,1.2882,1.2886,1.2880,1.2883,947
2013-07-09,03:15:00,1.2883,1.2884,1.2883,1.2883,295
2013-07-09,03:20:00,1.2883,1.2883,1.2882,1.2882,269
2013-07-09,03:25:00,1.2883,1.2883,1.2881,1.2882,207
2013-07-09,03:30:00,1.2882,1.2882,1.2877,1.2878,420
2013-07-09,03:35:00,1.2878,1.2879,1.2876,1.2876,400
2013-07-09,03:40:00,1.2877,1.2878,1.2875,1.2875,344
2013-07-09,03:45:00,1.2876,1.2876,1.2873,1.2873,356
2013-07-09,03:50:00,1.2873,1.2875,1.2873,1.2873,134
2013-07-09,03:55:00,1.2874,1.2876,1.2873,1.2875,393
2013-07-09,04:00:00,1.2876,1.2877,1.2875,1.2876,73
2013-07-09,04:05:00,1.2876,1.2876,1.2875,1.2876,52
2013-07-09,04:10:00,1.2877,1.2877,1.2874,1.2874,76
2013-07-09,04:15:00,1.2874,1.2874,1.2872,1.2873,77
2013-07-09,04:20:00,1.2873,1.2874,1.2871,1.2873,129
2013-07-09,04:25:00,1.2873,1.2874,1.2873,1.2874,17
2013-07-09,04:30:00,1.2873,1.2876,1.2873,1.2875,202
2013-07-09,04:35:00,1.2876,1.2876,1.2874,1.2874,84
2013-07-09,04:40:00,1.2873,1.2874,1.2872,1.2873,70
2013-07-09,04:45:00,1.2873,1.2874,1.2871,1.2873,104
2013-07-09,04:50:00,1.2873,1.2876,1.2872,1.2873,310
2013-07-09,04:55:00,1.2873,1.2876,1.2870,1.2875,190
2013-07-09,05:05:00,1.2878,1.2878,1.2878,1.2878,1
2013-07-09,06:00:00,1.2873,1.2874,1.2870,1.2873,180
2013-07-09,06:05:00,1.2873,1.2875,1.2873,1.2874,51
2013-07-09,06:10:00,1.2873,1.2874,1.2872,1.2873,28
2013-07-09,06:15:00,1.2873,1.2873,1.2872,1.2873,28
2013-07-09,06:20:00,1.2873,1.2874,1.2873,1.2874,64
2013-07-09,06:25:00,1.2874,1.2874,1.2873,1.2873,13
2013-07-09,06:30:00,1.2873,1.2873,1.2873,1.2873,8
2013-07-09,06:35:00,1.2873,1.2873,1.2873,1.2873,1
2013-07-09,06:40:00,1.2874,1.2874,1.2873,1.2873,7
2013-07-09,06:45:00,1.2873,1.2874,1.2873,1.2874,36
2013-07-09,06:50:00,1.2873,1.2874,1.2873,1.2873,7
2013-07-09,06:55:00,1.2873,1.2873,1.2872,1.2872,18
2013-07-09,07:00:00,1.2872,1.2872,1.2870,1.2870,61
2013-07-09,07:05:00,1.2870,1.2870,1.2870,1.2870,35
2013-07-09,07:10:00,1.2870,1.2870,1.2869,1.2869,19
2013-07-09,07:15:00,1.2869,1.2871,1.2869,1.2871,37
2013-07-09,07:20:00,1.2871,1.2871,1.2870,1.2871,38
2013-07-09,07:25:00,1.2870,1.2870,1.2870,1.2870,32
2013-07-09,07:30:00,1.2870,1.2870,1.2869,1.2869,43
2013-07-09,07:35:00,1.2869,1.2869,1.2869,1.2869,4
2013-07-09,07:40:00,1.2869,1.2869,1.2866,1.2867,72
2013-07-09,07:45:00,1.2868,1.2868,1.2867,1.2868,55
2013-07-09,07:50:00,1.2868,1.2868,1.2865,1.2866,98
2013-07-09,07:55:00,1.2865,1.2865,1.2864,1.2865,154
2013-07-09,08:00:00,1.2864,1.2866,1.2860,1.2861,408
2013-07-09,08:05:00,1.2861,1.2861,1.2860,1.2860,165
2013-07-09,08:10:00,1.2860,1.2861,1.2859,1.2861,114
2013-07-09,08:15:00,1.2861,1.2862,1.2856,1.2857,600
2013-07-09,08:20:00,1.2856,1.2858,1.2855,1.2858,84
2013-07-09,08:25:00,1.2858,1.2858,1.2856,1.2858,175
2013-07-09,08:30:00,1.2858,1.2859,1.2858,1.2858,52
2013-07-09,08:35:00,1.2857,1.2857,1.2854,1.2855,248
2013-07-09,08:40:00,1.2855,1.2855,1.2851,1.2851,228
2013-07-09,08:45:00,1.2851,1.2852,1.2850,1.2851,379
2013-07-09,08:50:00,1.2851,1.2853,1.2850,1.2851,222
2013-07-09,08:55:00,1.2852,1.2853,1.2850,1.2853,132
2013-07-09,09:00:00,1.2854,1.2855,1.2853,1.2854,225
2013-07-09,09:05:00,1.2854,1.2856,1.2854,1.2854,94
2013-07-09,09:10:00,1.2853,1.2854,1.2850,1.2854,335
2013-07-09,09:15:00,1.2855,1.2855,1.2853,1.2854,162
2013-07-09,09:20:00,1.2855,1.2855,1.2854,1.2855,59
2013-07-09,09:25:00,1.2854,1.2860,1.2854,1.2859,385
2013-07-09,09:30:00,1.2858,1.2862,1.2857,1.2858,493
2013-07-09,09:35:00,1.2858,1.2858,1.2852,1.2854,365
2013-07-09,09:40:00,1.2854,1.2854,1.2851,1.2852,194
2013-07-09,09:45:00,1.2852,1.2857,1.2851,1.2857,310
2013-07-09,09:50:00,1.2857,1.2858,1.2857,1.2858,171
2013-07-09,09:55:00,1.2858,1.2858,1.2856,1.2858,160
2013-07-09,10:00:00,1.2858,1.2861,1.2857,1.2861,245
2013-07-09,10:05:00,1.2860,1.2863,1.2859,1.2859,213
2013-07-09,10:10:00,1.2859,1.2861,1.2859,1.2860,77
2013-07-09,10:15:00,1.2861,1.2864,1.2861,1.2862,159
2013-07-09,10:20:00,1.2862,1.2862,1.2853,1.2854,609
2013-07-09,10:25:00,1.2854,1.2855,1.2853,1.2854,78
2013-07-09,10:30:00,1.2854,1.2856,1.2852,1.2852,134
2013-07-09,10:35:00,1.2852,1.2854,1.2852,1.2852,84
2013-07-09,10:40:00,1.2852,1.2853,1.2851,1.2853,99
2013-07-09,10:45:00,1.2853,1.2855,1.2852,1.2855,305
2013-07-09,10:50:00,1.2855,1.2855,1.2854,1.2854,237
2013-07-09,10:55:00,1.2855,1.2855,1.2854,1.2855,84
2013-07-09,11:00:00,1.2855,1.2859,1.2855,1.2858,114
2013-07-09,11:05:00,1.2859,1.2859,1.2855,1.2857,267
2013-07-09,11:10:00,1.2856,1.2856,1.2856,1.2856,96
2013-07-09,11:15:00,1.2856,1.2858,1.2856,1.2858,95
2013-07-09,11:20:00,1.2857,1.2860,1.2857,1.2860,77
2013-07-09,11:25:00,1.2860,1.2860,1.2857,1.2858,91
2013-07-09,11:30:00,1.2858,1.2859,1.2857,1.2857,73
2013-07-09,11:35:00,1.2857,1.2862,1.2857,1.2862,246
2013-07-09,11:40:00,1.2861,1.2862,1.2860,1.2862,138
2013-07-09,11:45:00,1.2862,1.2864,1.2860,1.2864,122
2013-07-09,11:50:00,1.2863,1.2864,1.2862,1.2863,79
2013-07-09,11:55:00,1.2864,1.2865,1.2864,1.2865,152
2013-07-09,12:00:00,1.2865,1.2866,1.2864,1.2866,256
2013-07-09,12:05:00,1.2866,1.2866,1.2864,1.2865,180
2013-07-09,12:10:00,1.2865,1.2865,1.2862,1.2863,123
2013-07-09,12:15:00,1.2863,1.2863,1.2861,1.2861,30
2013-07-09,12:20:00,1.2862,1.2863,1.2862,1.2863,129
2013-07-09,12:25:00,1.2863,1.2865,1.2863,1.2865,69
2013-07-09,12:30:00,1.2865,1.2865,1.2864,1.2864,53
2013-07-09,12:35:00,1.2863,1.2867,1.2863,1.2866,186
2013-07-09,12:40:00,1.2866,1.2866,1.2866,1.2866,55
2013-07-09,12:45:00,1.2866,1.2866,1.2864,1.2865,53
2013-07-09,12:50:00,1.2865,1.2865,1.2865,1.2865,13
2013-07-09,12:55:00,1.2864,1.2864,1.2862,1.2863,25
2013-07-09,13:00:00,1.2864,1.2867,1.2863,1.2865,307
2013-07-09,13:05:00,1.2866,1.2870,1.2866,1.2868,241
2013-07-09,13:10:00,1.2869,1.2873,1.2868,1.2871,344
2013-07-09,13:15:00,1.2871,1.2872,1.2870,1.2870,96
2013-07-09,13:20:00,1.2870,1.2871,1.2870,1.2870,76
2013-07-09,13:25:00,1.2870,1.2872,1.2869,1.2870,142
2013-07-09,13:30:00,1.2870,1.2875,1.2870,1.2873,283
2013-07-09,13:35:00,1.2874,1.2893,1.2873,1.2886,1877
2013-07-09,13:40:00,1.2887,1.2891,1.2885,1.2890,529
2013-07-09,13:45:00,1.2891,1.2891,1.2887,1.2889,155
2013-07-09,13:50:00,1.2888,1.2888,1.2886,1.2888,255
2013-07-09,13:55:00,1.2888,1.2890,1.2887,1.2888,495
2013-07-09,14:00:00,1.2888,1.2889,1.2883,1.2884,429
2013-07-09,14:05:00,1.2884,1.2889,1.2883,1.2886,373
2013-07-09,14:10:00,1.2886,1.2890,1.2886,1.2887,449
2013-07-09,14:15:00,1.2887,1.2898,1.2887,1.2894,2151
2013-07-09,14:20:00,1.2895,1.2895,1.2890,1.2891,343
2013-07-09,14:25:00,1.2891,1.2891,1.2885,1.2885,293
2013-07-09,14:30:00,1.2885,1.2894,1.2885,1.2891,1063
2013-07-09,14:35:00,1.2891,1.2892,1.2885,1.2886,445
2013-07-09,14:40:00,1.2886,1.2891,1.2886,1.2891,287
2013-07-09,14:45:00,1.2890,1.2893,1.2887,1.2890,522
2013-07-09,14:50:00,1.2891,1.2901,1.2891,1.2898,1274
2013-07-09,14:55:00,1.2899,1.2900,1.2896,1.2897,1033
2013-07-09,15:00:00,1.2898,1.2899,1.2889,1.2890,1503
2013-07-09,15:05:00,1.2889,1.2892,1.2886,1.2887,1063
2013-07-09,15:10:00,1.2886,1.2887,1.2880,1.2885,1785
2013-07-09,15:15:00,1.2884,1.2889,1.2880,1.2888,1233
2013-07-09,15:20:00,1.2888,1.2892,1.2886,1.2887,917
2013-07-09,15:25:00,1.2887,1.2889,1.2887,1.2888,371
2013-07-09,15:30:00,1.2888,1.2893,1.2888,1.2890,591
2013-07-09,15:35:00,1.2890,1.2890,1.2883,1.2883,411
2013-07-09,15:40:00,1.2883,1.2883,1.2874,1.2874,1476
2013-07-09,15:45:00,1.2875,1.2879,1.2874,1.2877,905
2013-07-09,15:50:00,1.2877,1.2878,1.2876,1.2876,442
2013-07-09,15:55:00,1.2876,1.2880,1.2874,1.2879,699
2013-07-09,16:00:00,1.2879,1.2885,1.2878,1.2884,865
2013-07-09,16:05:00,1.2883,1.2883,1.2879,1.2881,919
2013-07-09,16:10:00,1.2881,1.2884,1.2881,1.2881,447
2013-07-09,16:15:00,1.2881,1.2886,1.2881,1.2886,604
2013-07-09,16:20:00,1.2886,1.2889,1.2884,1.2886,625
2013-07-09,16:25:00,1.2886,1.2891,1.2886,1.2890,667
2013-07-09,16:30:00,1.2889,1.2889,1.2884,1.2886,1737
2013-07-09,16:35:00,1.2885,1.2885,1.2878,1.2884,1259
2013-07-09,16:40:00,1.2884,1.2888,1.2883,1.2887,498
2013-07-09,16:45:00,1.2886,1.2891,1.2882,1.2882,1041
2013-07-09,16:50:00,1.2883,1.2883,1.2871,1.2872,2088
2013-07-09,16:55:00,1.2872,1.2878,1.2870,1.2877,978
2013-07-09,17:00:00,1.2877,1.2878,1.2871,1.2878,1321
2013-07-09,17:05:00,1.2878,1.2878,1.2873,1.2874,702
2013-07-09,17:10:00,1.2874,1.2878,1.2874,1.2878,311
2013-07-09,17:15:00,1.2878,1.2881,1.2877,1.2881,666
2013-07-09,17:20:00,1.2881,1.2882,1.2876,1.2878,598
2013-07-09,17:25:00,1.2878,1.2878,1.2874,1.2876,613
2013-07-09,17:30:00,1.2876,1.2880,1.2875,1.2877,671
2013-07-09,17:35:00,1.2877,1.2879,1.2876,1.2878,820
2013-07-09,17:40:00,1.2877,1.2878,1.2875,1.2877,422
2013-07-09,17:45:00,1.2877,1.2878,1.2875,1.2875,386
2013-07-09,17:50:00,1.2876,1.2878,1.2872,1.2876,842
2013-07-09,17:55:00,1.2876,1.2876,1.2872,1.2873,827
2013-07-09,18:00:00,1.2873,1.2874,1.2869,1.2870,2458
2013-07-09,18:05:00,1.2870,1.2870,1.2863,1.2864,1917
2013-07-09,18:10:00,1.2864,1.2867,1.2864,1.2866,541
2013-07-09,18:15:00,1.2866,1.2868,1.2865,1.2867,424
2013-07-09,18:20:00,1.2868,1.2870,1.2867,1.2867,672
2013-07-09,18:25:00,1.2867,1.2871,1.2866,1.2866,597
2013-07-09,18:30:00,1.2866,1.2869,1.2864,1.2868,742
2013-07-09,18:35:00,1.2868,1.2868,1.2861,1.2862,648
2013-07-09,18:40:00,1.2862,1.2868,1.2862,1.2868,789
2013-07-09,18:45:00,1.2867,1.2868,1.2863,1.2867,907
2013-07-09,18:50:00,1.2867,1.2868,1.2865,1.2867,440
2013-07-09,18:55:00,1.2867,1.2869,1.2866,1.2866,423
2013-07-09,19:00:00,1.2866,1.2870,1.2865,1.2868,1164
2013-07-09,19:05:00,1.2868,1.2872,1.2868,1.2868,671
2013-07-09,19:10:00,1.2867,1.2871,1.2866,1.2871,469
2013-07-09,19:15:00,1.2870,1.2871,1.2861,1.2864,1305
2013-07-09,19:20:00,1.2864,1.2871,1.2864,1.2870,1093
2013-07-09,19:25:00,1.2869,1.2872,1.2866,1.2869,1246
2013-07-09,19:30:00,1.2869,1.2875,1.2868,1.2870,853
2013-07-09,19:35:00,1.2871,1.2873,1.2868,1.2868,407
2013-07-09,19:40:00,1.2868,1.2873,1.2868,1.2871,500
2013-07-09,19:45:00,1.2871,1.2874,1.2871,1.2873,315
2013-07-09,19:50:00,1.2873,1.2874,1.2869,1.2870,490
2013-07-09,19:55:00,1.2869,1.2870,1.2867,1.2869,453
2013-07-09,20:00:00,1.2869,1.2869,1.2864,1.2867,606
2013-07-09,20:05:00,1.2867,1.2868,1.2858,1.2859,1236
2013-07-09,20:10:00,1.2859,1.2861,1.2858,1.2860,976
2013-07-09,20:15:00,1.2861,1.2866,1.2860,1.2863,843
2013-07-09,20:20:00,1.2863,1.2863,1.2860,1.2862,508
2013-07-09,20:25:00,1.2861,1.2861,1.2855,1.2858,1471
2013-07-09,20:30:00,1.2858,1.2861,1.2855,1.2857,1072
2013-07-09,20:35:00,1.2857,1.2865,1.2856,1.2862,1204
2013-07-09,20:40:00,1.2862,1.2864,1.2858,1.2863,2580
2013-07-09,20:45:00,1.2862,1.2866,1.2861,1.2863,1889
2013-07-09,20:50:00,1.2863,1.2866,1.2858,1.2858,1074
2013-07-09,20:55:00,1.2859,1.2862,1.2857,1.2861,1083
2013-07-09,21:00:00,1.2862,1.2864,1.2855,1.2860,2149
2013-07-09,21:05:00,1.2859,1.2860,1.2856,1.2858,1016
2013-07-09,21:10:00,1.2858,1.2863,1.2858,1.2861,847
2013-07-09,21:15:00,1.2861,1.2862,1.2858,1.2860,876
2013-07-09,21:20:00,1.2860,1.2868,1.2860,1.2866,1694
2013-07-09,21:25:00,1.2865,1.2867,1.2863,1.2864,986
2013-07-09,21:30:00,1.2863,1.2867,1.2861,1.2862,1714
2013-07-09,21:35:00,1.2862,1.2863,1.2857,1.2859,973
2013-07-09,21:40:00,1.2859,1.2862,1.2859,1.2861,812
2013-07-09,21:45:00,1.2860,1.2862,1.2859,1.2862,975
2013-07-09,21:50:00,1.2862,1.2862,1.2858,1.2860,701
2013-07-09,21:55:00,1.2859,1.2861,1.2856,1.2857,1155
2013-07-09,22:00:00,1.2857,1.2858,1.2839,1.2842,8597
2013-07-09,22:05:00,1.2842,1.2844,1.2834,1.2841,3798
2013-07-09,22:10:00,1.2841,1.2843,1.2839,1.2842,1778
2013-07-09,22:15:00,1.2842,1.2847,1.2832,1.2833,5372
2013-07-09,22:20:00,1.2834,1.2834,1.2820,1.2824,9638
2013-07-09,22:25:00,1.2824,1.2824,1.2808,1.2813,8957
2013-07-09,22:30:00,1.2813,1.2813,1.2792,1.2796,15090
2013-07-09,22:35:00,1.2796,1.2803,1.2790,1.2795,6074
2013-07-09,22:40:00,1.2796,1.2798,1.2789,1.2792,5759
2013-07-09,22:45:00,1.2791,1.2792,1.2780,1.2785,7089
2013-07-09,22:50:00,1.2784,1.2791,1.2784,1.2789,2225
2013-07-09,22:55:00,1.2788,1.2791,1.2786,1.2789,2800
2013-07-09,23:00:00,1.2789,1.2796,1.2787,1.2789,4334
2013-07-09,23:05:00,1.2789,1.2793,1.2784,1.2784,2384
2013-07-09,23:10:00,1.2785,1.2790,1.2781,1.2782,3794
2013-07-09,23:15:00,1.2781,1.2787,1.2779,1.2786,4352
2013-07-09,23:20:00,1.2786,1.2788,1.2773,1.2778,6309
2013-07-09,23:25:00,1.2778,1.2783,1.2771,1.2783,3496
2013-07-09,23:30:00,1.2783,1.2785,1.2769,1.2770,4100
2013-07-09,23:35:00,1.2771,1.2774,1.2768,1.2771,2414
2013-07-09,23:40:00,1.2770,1.2773,1.2764,1.2773,2638
2013-07-09,23:45:00,1.2773,1.2779,1.2768,1.2776,2713
2013-07-09,23:50:00,1.2777,1.2778,1.2774,1.2774,1086
2013-07-09,23:55:00,1.2774,1.2778,1.2774,1.2777,1185
2013-07-10,00:00:00,1.2777,1.2779,1.2775,1.2776,1161
2013-07-10,00:05:00,1.2777,1.2778,1.2776,1.2777,886
2013-07-10,00:10:00,1.2777,1.2781,1.2777,1.2780,954
2013-07-10,00:15:00,1.2779,1.2798,1.2778,1.2794,7480
2013-07-10,00:20:00,1.2793,1.2796,1.2784,1.2786,3210
2013-07-10,00:25:00,1.2786,1.2787,1.2783,1.2785,704
2013-07-10,00:30:00,1.2784,1.2785,1.2782,1.2782,527
2013-07-10,00:35:00,1.2783,1.2787,1.2782,1.2787,808
2013-07-10,00:40:00,1.2788,1.2792,1.2787,1.2792,1178
2013-07-10,00:45:00,1.2793,1.2793,1.2788,1.2789,611
2013-07-10,00:50:00,1.2790,1.2791,1.2788,1.2790,495
2013-07-10,00:55:00,1.2790,1.2795,1.2788,1.2794,757
2013-07-10,01:00:00,1.2795,1.2795,1.2788,1.2789,751
2013-07-10,01:05:00,1.2789,1.2789,1.2782,1.2785,904
2013-07-10,01:10:00,1.2784,1.2789,1.2784,1.2786,315
2013-07-10,01:15:00,1.2786,1.2790,1.2785,1.2789,465
2013-07-10,01:20:00,1.2789,1.2793,1.2788,1.2790,309
2013-07-10,01:25:00,1.2790,1.2791,1.2789,1.2791,87
2013-07-10,01:30:00,1.2790,1.2791,1.2755,1.2769,11907
2013-07-10,01:35:00,1.2768,1.2777,1.2768,1.2773,2173
2013-07-10,01:40:00,1.2774,1.2780,1.2771,1.2777,2124
2013-07-10,01:45:00,1.2777,1.2779,1.2775,1.2775,746
2013-07-10,01:50:00,1.2775,1.2776,1.2771,1.2772,905
2013-07-10,01:55:00,1.2772,1.2774,1.2771,1.2774,979
2013-07-10,02:00:00,1.2773,1.2777,1.2773,1.2777,934
2013-07-10,02:05:00,1.2777,1.2777,1.2774,1.2777,600
2013-07-10,02:10:00,1.2777,1.2780,1.2774,1.2779,782
2013-07-10,02:15:00,1.2780,1.2791,1.2780,1.2790,1638
2013-07-10,02:20:00,1.2790,1.2792,1.2788,1.2792,724
2013-07-10,02:25:00,1.2792,1.2794,1.2789,1.2792,923
2013-07-10,02:30:00,1.2793,1.2793,1.2788,1.2789,864
2013-07-10,02:35:00,1.2788,1.2790,1.2787,1.2788,395
2013-07-10,02:40:00,1.2788,1.2788,1.2784,1.2786,596
2013-07-10,02:45:00,1.2785,1.2790,1.2785,1.2789,245
2013-07-10,02:50:00,1.2789,1.2790,1.2787,1.2789,260
2013-07-10,02:55:00,1.2789,1.2794,1.2788,1.2790,1607
2013-07-10,03:00:00,1.2791,1.2793,1.2789,1.2790,511
2013-07-10,03:05:00,1.2791,1.2796,1.2790,1.2794,501
2013-07-10,03:10:00,1.2794,1.2795,1.2789,1.2790,478
2013-07-10,03:15:00,1.2791,1.2793,1.2789,1.2789,494
2013-07-10,03:20:00,1.2790,1.2794,1.2788,1.2793,548
2013-07-10,03:25:00,1.2792,1.2794,1.2790,1.2790,208
2013-07-10,03:30:00,1.2791,1.2793,1.2790,1.2791,356
2013-07-10,03:35:00,1.2792,1.2792,1.2790,1.2791,300
2013-07-10,03:40:00,1.2790,1.2793,1.2790,1.2790,319
2013-07-10,03:45:00,1.2790,1.2791,1.2785,1.2788,968
2013-07-10,03:50:00,1.2789,1.2791,1.2788,1.2789,433
2013-07-10,03:55:00,1.2788,1.2791,1.2788,1.2788,379
2013-07-10,04:00:00,1.2788,1.2790,1.2786,1.2788,363
2013-07-10,04:05:00,1.2788,1.2789,1.2785,1.2787,198
2013-07-10,04:10:00,1.2788,1.2788,1.2783,1.2785,333
2013-07-10,04:15:00,1.2785,1.2788,1.2785,1.2787,69
2013-07-10,04:20:00,1.2787,1.2788,1.2785,1.2785,86
2013-07-10,04:25:00,1.2785,1.2785,1.2783,1.2784,93
2013-07-10,04:30:00,1.2784,1.2785,1.2783,1.2784,37
2013-07-10,04:35:00,1.2785,1.2787,1.2785,1.2785,120
2013-07-10,04:40:00,1.2784,1.2785,1.2782,1.2784,171
2013-07-10,04:45:00,1.2784,1.2786,1.2784,1.2786,37
2013-07-10,04:50:00,1.2786,1.2786,1.2784,1.2785,71
2013-07-10,04:55:00,1.2786,1.2786,1.2783,1.2783,269
2013-07-10,05:05:00,1.2790,1.2790,1.2790,1.2790,1
2013-07-10,06:00:00,1.2789,1.2789,1.2787,1.2787,117
2013-07-10,06:05:00,1.2787,1.2788,1.2785,1.2787,208
2013-07-10,06:10:00,1.2788,1.2789,1.2787,1.2788,55
2013-07-10,06:15:00,1.2788,1.2788,1.2787,1.2787,40
2013-07-10,06:20:00,1.2787,1.2787,1.2786,1.2786,24
2013-07-10,06:25:00,1.2786,1.2786,1.2785,1.2785,140
2013-07-10,06:30:00,1.2785,1.2785,1.2784,1.2784,13
2013-07-10,06:35:00,1.2784,1.2785,1.2783,1.2784,97
2013-07-10,06:40:00,1.2784,1.2785,1.2784,1.2784,11
2013-07-10,06:45:00,1.2783,1.2784,1.2783,1.2783,74
2013-07-10,06:50:00,1.2783,1.2784,1.2782,1.2783,32
2013-07-10,06:55:00,1.2783,1.2786,1.2783,1.2786,108
2013-07-10,07:00:00,1.2786,1.2787,1.2785,1.2785,63
2013-07-10,07:05:00,1.2785,1.2785,1.2784,1.2784,18
2013-07-10,07:10:00,1.2784,1.2785,1.2784,1.2784,46
2013-07-10,07:15:00,1.2783,1.2784,1.2783,1.2783,41
2013-07-10,07:20:00,1.2783,1.2785,1.2783,1.2784,13
2013-07-10,07:25:00,1.2785,1.2786,1.2784,1.2786,52
2013-07-10,07:30:00,1.2785,1.2785,1.2781,1.2781,68
2013-07-10,07:35:00,1.2782,1.2783,1.2781,1.2782,75
2013-07-10,07:40:00,1.2782,1.2785,1.2782,1.2785,69
2013-07-10,07:45:00,1.2784,1.2785,1.2783,1.2784,37
2013-07-10,07:50:00,1.2784,1.2784,1.2779,1.2780,114
2013-07-10,07:55:00,1.2780,1.2783,1.2777,1.2780,406
2013-07-10,08:00:00,1.2780,1.2786,1.2779,1.2784,364
2013-07-10,08:05:00,1.2784,1.2785,1.2783,1.2785,158
2013-07-10,08:10:00,1.2785,1.2785,1.2783,1.2784,207
2013-07-10,08:15:00,1.2784,1.2787,1.2783,1.2787,193
2013-07-10,08:20:00,1.2787,1.2788,1.2785,1.2786,231
2013-07-10,08:25:00,1.2785,1.2786,1.2784,1.2784,103
2013-07-10,08:30:00,1.2784,1.2784,1.2783,1.2784,130
2013-07-10,08:35:00,1.2784,1.2784,1.2782,1.2783,193
2013-07-10,08:40:00,1.2783,1.2783,1.2780,1.2780,108
2013-07-10,08:45:00,1.2780,1.2780,1.2777,1.2777,263
2013-07-10,08:50:00,1.2777,1.2778,1.2775,1.2776,583
2013-07-10,08:55:00,1.2776,1.2782,1.2776,1.2781,299
2013-07-10,09:00:00,1.2780,1.2781,1.2778,1.2778,101
2013-07-10,09:05:00,1.2779,1.2781,1.2778,1.2781,107
2013-07-10,09:10:00,1.2780,1.2781,1.2779,1.2780,114
2013-07-10,09:15:00,1.2780,1.2781,1.2775,1.2777,163
2013-07-10,09:20:00,1.2777,1.2778,1.2776,1.2778,95
2013-07-10,09:25:00,1.2778,1.2782,1.2778,1.2782,218
2013-07-10,09:30:00,1.2781,1.2781,1.2778,1.2779,165
2013-07-10,09:35:00,1.2779,1.2782,1.2779,1.2781,200
2013-07-10,09:40:00,1.2780,1.2783,1.2780,1.2783,205
2013-07-10,09:45:00,1.2782,1.2785,1.2782,1.2784,258
2013-07-10,09:50:00,1.2784,1.2787,1.2784,1.2786,211
2013-07-10,09:55:00,1.2786,1.2787,1.2784,1.2784,266
2013-07-10,10:00:00,1.2784,1.2784,1.2771,1.2771,1705
2013-07-10,10:05:00,1.2770,1.2773,1.2768,1.2773,453
2013-07-10,10:10:00,1.2772,1.2777,1.2772,1.2775,538
2013-07-10,10:15:00,1.2775,1.2776,1.2773,1.2774,221
2013-07-10,10:20:00,1.2774,1.2775,1.2771,1.2773,185
2013-07-10,10:25:00,1.2773,1.2776,1.2772,1.2774,294
2013-07-10,10:30:00,1.2774,1.2775,1.2773,1.2774,65
2013-07-10,10:35:00,1.2774,1.2777,1.2773,1.2776,115
2013-07-10,10:40:00,1.2776,1.2776,1.2774,1.2776,142
2013-07-10,10:45:00,1.2776,1.2777,1.2775,1.2777,158
2013-07-10,10:50:00,1.2778,1.2779,1.2777,1.2777,207
2013-07-10,10:55:00,1.2778,1.2778,1.2778,1.2778,176
2013-07-10,11:00:00,1.2779,1.2784,1.2779,1.2783,491
2013-07-10,11:05:00,1.2783,1.2785,1.2782,1.2784,183
2013-07-10,11:10:00,1.2783,1.2783,1.2780,1.2782,124
2013-07-10,11:15:00,1.2782,1.2782,1.2781,1.2781,40
2013-07-10,11:20:00,1.2781,1.2781,1.2780,1.2780,62
2013-07-10,11:25:00,1.2780,1.2781,1.2780,1.2780,25
2013-07-10,11:30:00,1.2780,1.2781,1.2780,1.2780,72
2013-07-10,11:35:00,1.2780,1.2781,1.2779,1.2780,63
2013-07-10,11:40:00,1.2780,1.2780,1.2778,1.2778,93
2013-07-10,11:45:00,1.2778,1.2781,1.2778,1.2781,135
2013-07-10,11:50:00,1.2781,1.2781,1.2781,1.2781,25
2013-07-10,11:55:00,1.2781,1.2783,1.2781,1.2782,75
2013-07-10,12:00:00,1.2782,1.2782,1.2781,1.2782,59
2013-07-10,12:05:00,1.2782,1.2784,1.2781,1.2783,116
2013-07-10,12:10:00,1.2783,1.2785,1.2782,1.2785,326
2013-07-10,12:15:00,1.2784,1.2784,1.2782,1.2782,95
2013-07-10,12:20:00,1.2783,1.2784,1.2782,1.2782,162
2013-07-10,12:25:00,1.2782,1.2783,1.2781,1.2782,53
2013-07-10,12:30:00,1.2783,1.2783,1.2782,1.2782,50
2013-07-10,12:35:00,1.2781,1.2782,1.2781,1.2782,105
2013-07-10,12:40:00,1.2782,1.2783,1.2781,1.2782,33
2013-07-10,12:45:00,1.2783,1.2784,1.2782,1.2782,296
2013-07-10,12:50:00,1.2782,1.2784,1.2781,1.2782,138
2013-07-10,12:55:00,1.2782,1.2783,1.2780,1.2782,400
2013-07-10,13:00:00,1.2781,1.2781,1.2778,1.2781,311
2013-07-10,13:05:00,1.2781,1.2782,1.2778,1.2782,463
2013-07-10,13:10:00,1.2782,1.2786,1.2780,1.2786,762
2013-07-10,13:15:00,1.2786,1.2795,1.2786,1.2793,1283
2013-07-10,13:20:00,1.2793,1.2793,1.2789,1.2790,248
2013-07-10,13:25:00,1.2790,1.2793,1.2790,1.2790,220
2013-07-10,13:30:00,1.2789,1.2791,1.2788,1.2790,281
2013-07-10,13:35:00,1.2791,1.2793,1.2788,1.2789,387
2013-07-10,13:40:00,1.2789,1.2792,1.2787,1.2792,244
2013-07-10,13:45:00,1.2792,1.2800,1.2791,1.2798,1210
2013-07-10,13:50:00,1.2798,1.2803,1.2798,1.2799,1385
2013-07-10,13:55:00,1.2799,1.2800,1.2795,1.2795,300
2013-07-10,14:00:00,1.2795,1.2795,1.2788,1.2790,645
2013-07-10,14:05:00,1.2790,1.2794,1.2788,1.2790,381
2013-07-10,14:10:00,1.2790,1.2792,1.2786,1.2790,672
2013-07-10,14:15:00,1.2789,1.2792,1.2789,1.2791,356
2013-07-10,14:20:00,1.2791,1.2797,1.2790,1.2795,490
2013-07-10,14:25:00,1.2795,1.2797,1.2792,1.2797,317
2013-07-10,14:30:00,1.2797,1.2801,1.2795,1.2797,701
2013-07-10,14:35:00,1.2798,1.2802,1.2797,1.2801,488
2013-07-10,14:40:00,1.2800,1.2805,1.2799,1.2802,843
2013-07-10,14:45:00,1.2801,1.2802,1.2793,1.2793,718
2013-07-10,14:50:00,1.2793,1.2798,1.2793,1.2796,469
2013-07-10,14:55:00,1.2795,1.2795,1.2792,1.2793,357
2013-07-10,15:00:00,1.2793,1.2794,1.2785,1.2792,2102
2013-07-10,15:05:00,1.2792,1.2799,1.2791,1.2797,949
2013-07-10,15:10:00,1.2798,1.2800,1.2797,1.2798,969
2013-07-10,15:15:00,1.2799,1.2807,1.2798,1.2802,1901
2013-07-10,15:20:00,1.2803,1.2811,1.2799,1.2809,2651
2013-07-10,15:25:00,1.2810,1.2811,1.2805,1.2809,1090
2013-07-10,15:30:00,1.2809,1.2811,1.2808,1.2811,584
2013-07-10,15:35:00,1.2810,1.2815,1.2810,1.2810,2265
2013-07-10,15:40:00,1.2809,1.2815,1.2808,1.2815,1185
2013-07-10,15:45:00,1.2815,1.2816,1.2812,1.2813,1193
2013-07-10,15:50:00,1.2813,1.2814,1.2810,1.2810,897
2013-07-10,15:55:00,1.2810,1.2814,1.2806,1.2814,980
2013-07-10,16:00:00,1.2814,1.2820,1.2809,1.2817,2480
2013-07-10,16:05:00,1.2817,1.2828,1.2817,1.2825,3737
2013-07-10,16:10:00,1.2825,1.2833,1.2825,1.2829,2565
2013-07-10,16:15:00,1.2830,1.2831,1.2824,1.2825,1560
2013-07-10,16:20:00,1.2824,1.2829,1.2823,1.2824,1017
2013-07-10,16:25:00,1.2824,1.2824,1.2818,1.2820,1525
2013-07-10,16:30:00,1.2820,1.2821,1.2816,1.2818,988
2013-07-10,16:35:00,1.2818,1.2827,1.2816,1.2825,956
2013-07-10,16:40:00,1.2824,1.2826,1.2819,1.2821,985
2013-07-10,16:45:00,1.2821,1.2823,1.2818,1.2820,1133
2013-07-10,16:50:00,1.2820,1.2823,1.2818,1.2822,600
2013-07-10,16:55:00,1.2821,1.2827,1.2820,1.2827,1402
2013-07-10,17:00:00,1.2827,1.2839,1.2822,1.2836,3393
2013-07-10,17:05:00,1.2835,1.2836,1.2824,1.2825,1352
2013-07-10,17:10:00,1.2825,1.2828,1.2824,1.2825,814
2013-07-10,17:15:00,1.2826,1.2827,1.2822,1.2826,798
2013-07-10,17:20:00,1.2827,1.2828,1.2822,1.2822,409
2013-07-10,17:25:00,1.2822,1.2824,1.2819,1.2820,724
2013-07-10,17:30:00,1.2819,1.2822,1.2819,1.2820,457
2013-07-10,17:35:00,1.2820,1.2821,1.2817,1.2817,438
2013-07-10,17:40:00,1.2817,1.2820,1.2815,1.2818,1306
2013-07-10,17:45:00,1.2818,1.2818,1.2814,1.2815,536
2013-07-10,17:50:00,1.2815,1.2817,1.2815,1.2816,284
2013-07-10,17:55:00,1.2817,1.2819,1.2815,1.2816,415
2013-07-10,18:00:00,1.2817,1.2818,1.2816,1.2818,357
2013-07-10,18:05:00,1.2817,1.2821,1.2817,1.2818,355
2013-07-10,18:10:00,1.2818,1.2820,1.2816,1.2819,472
2013-07-10,18:15:00,1.2819,1.2824,1.2818,1.2822,617
2013-07-10,18:20:00,1.2821,1.2824,1.2821,1.2822,441
2013-07-10,18:25:00,1.2822,1.2823,1.2820,1.2821,493
2013-07-10,18:30:00,1.2821,1.2826,1.2819,1.2825,661
2013-07-10,18:35:00,1.2824,1.2824,1.2820,1.2821,437
2013-07-10,18:40:00,1.2822,1.2823,1.2821,1.2823,201
2013-07-10,18:45:00,1.2823,1.2824,1.2822,1.2823,476
2013-07-10,18:50:00,1.2823,1.2825,1.2819,1.2825,1394
2013-07-10,18:55:00,1.2825,1.2825,1.2820,1.2822,301
2013-07-10,19:00:00,1.2822,1.2830,1.2821,1.2830,1181
2013-07-10,19:05:00,1.2829,1.2829,1.2823,1.2826,657
2013-07-10,19:10:00,1.2827,1.2832,1.2825,1.2828,732
2013-07-10,19:15:00,1.2829,1.2836,1.2828,1.2832,1760
2013-07-10,19:20:00,1.2832,1.2833,1.2830,1.2831,817
2013-07-10,19:25:00,1.2831,1.2832,1.2826,1.2827,1023
2013-07-10,19:30:00,1.2827,1.2829,1.2827,1.2828,880
2013-07-10,19:35:00,1.2828,1.2830,1.2823,1.2825,1464
2013-07-10,19:40:00,1.2825,1.2829,1.2824,1.2826,1249
2013-07-10,19:45:00,1.2826,1.2829,1.2825,1.2829,476
2013-07-10,19:50:00,1.2829,1.2832,1.2827,1.2830,780
2013-07-10,19:55:00,1.2830,1.2830,1.2825,1.2827,801
2013-07-10,20:00:00,1.2827,1.2829,1.2824,1.2826,774
2013-07-10,20:05:00,1.2825,1.2827,1.2818,1.2819,1484
2013-07-10,20:10:00,1.2819,1.2820,1.2814,1.2817,1745
2013-07-10,20:15:00,1.2817,1.2821,1.2816,1.2818,853
2013-07-10,20:20:00,1.2818,1.2820,1.2815,1.2818,883
2013-07-10,20:25:00,1.2818,1.2821,1.2817,1.2819,716
2013-07-10,20:30:00,1.2817,1.2821,1.2816,1.2818,1077
2013-07-10,20:35:00,1.2819,1.2819,1.2815,1.2817,632
2013-07-10,20:40:00,1.2817,1.2820,1.2817,1.2819,729
2013-07-10,20:45:00,1.2819,1.2831,1.2819,1.2829,1971
2013-07-10,20:50:00,1.2829,1.2830,1.2819,1.2820,1190
2013-07-10,20:55:00,1.2820,1.2824,1.2818,1.2824,914
2013-07-10,21:00:00,1.2824,1.2824,1.2819,1.2824,936
2013-07-10,21:05:00,1.2824,1.2833,1.2821,1.2832,1262
2013-07-10,21:10:00,1.2832,1.2833,1.2824,1.2824,1456
2013-07-10,21:15:00,1.2825,1.2829,1.2823,1.2826,1767
2013-07-10,21:20:00,1.2826,1.2827,1.2824,1.2826,766
2013-07-10,21:25:00,1.2826,1.2827,1.2824,1.2825,963
2013-07-10,21:30:00,1.2825,1.2830,1.2823,1.2830,1230
2013-07-10,21:35:00,1.2830,1.2830,1.2820,1.2822,1559
2013-07-10,21:40:00,1.2822,1.2823,1.2817,1.2822,1892
2013-07-10,21:45:00,1.2822,1.2826,1.2822,1.2825,1131
2013-07-10,21:50:00,1.2825,1.2827,1.2825,1.2826,760
2013-07-10,21:55:00,1.2826,1.2835,1.2826,1.2831,1712
2013-07-10,22:00:00,1.2832,1.2842,1.2831,1.2839,4184
2013-07-10,22:05:00,1.2840,1.2841,1.2833,1.2833,2388
2013-07-10,22:10:00,1.2834,1.2845,1.2832,1.2844,2950
2013-07-10,22:15:00,1.2844,1.2846,1.2840,1.2842,3261
2013-07-10,22:20:00,1.2841,1.2847,1.2841,1.2843,2601
2013-07-10,22:25:00,1.2843,1.2843,1.2837,1.2840,1543
2013-07-10,22:30:00,1.2841,1.2850,1.2840,1.2847,3488
2013-07-10,22:35:00,1.2847,1.2850,1.2844,1.2847,2215
2013-07-10,22:40:00,1.2848,1.2849,1.2843,1.2844,1572
2013-07-10,22:45:00,1.2844,1.2850,1.2843,1.2848,1717
2013-07-10,22:50:00,1.2847,1.2854,1.2846,1.2851,3186
2013-07-10,22:55:00,1.2851,1.2861,1.2849,1.2861,4819
2013-07-10,23:00:00,1.2860,1.2865,1.2857,1.2860,4944
2013-07-10,23:05:00,1.2860,1.2861,1.2857,1.2858,4068
2013-07-10,23:10:00,1.2858,1.2858,1.2855,1.2857,2637
2013-07-10,23:15:00,1.2856,1.2857,1.2847,1.2848,3755
2013-07-10,23:20:00,1.2849,1.2849,1.2844,1.2845,1742
2013-07-10,23:25:00,1.2845,1.2847,1.2841,1.2844,2121
2013-07-10,23:30:00,1.2844,1.2844,1.2838,1.2840,1715
2013-07-10,23:35:00,1.2840,1.2841,1.2838,1.2840,1344
2013-07-10,23:40:00,1.2840,1.2846,1.2839,1.2845,1039
2013-07-10,23:45:00,1.2845,1.2845,1.2841,1.2842,737
2013-07-10,23:50:00,1.2843,1.2844,1.2842,1.2843,389
2013-07-10,23:55:00,1.2843,1.2850,1.2842,1.2849,1248
2013-07-11,00:00:00,1.2850,1.2854,1.2848,1.2854,1617
2013-07-11,00:05:00,1.2853,1.2854,1.2847,1.2847,823
2013-07-11,00:10:00,1.2848,1.2849,1.2847,1.2848,290
2013-07-11,00:15:00,1.2849,1.2849,1.2845,1.2845,846
2013-07-11,00:20:00,1.2845,1.2847,1.2845,1.2845,211
2013-07-11,00:25:00,1.2845,1.2847,1.2844,1.2847,644
2013-07-11,00:30:00,1.2846,1.2848,1.2845,1.2848,525
2013-07-11,00:35:00,1.2848,1.2853,1.2848,1.2851,804
2013-07-11,00:40:00,1.2852,1.2853,1.2850,1.2852,356
2013-07-11,00:45:00,1.2851,1.2853,1.2850,1.2850,339
2013-07-11,00:50:00,1.2851,1.2854,1.2850,1.2853,366
2013-07-11,00:55:00,1.2853,1.2861,1.2853,1.2855,1648
2013-07-11,01:00:00,1.2855,1.2867,1.2855,1.2863,1715
2013-07-11,01:05:00,1.2863,1.2864,1.2855,1.2857,674
2013-07-11,01:10:00,1.2857,1.2871,1.2856,1.2869,2053
2013-07-11,01:15:00,1.2869,1.2870,1.2866,1.2867,792
2013-07-11,01:20:00,1.2867,1.2867,1.2859,1.2861,803
2013-07-11,01:25:00,1.2861,1.2868,1.2861,1.2862,496
2013-07-11,01:30:00,1.2863,1.2868,1.2863,1.2867,706
2013-07-11,01:35:00,1.2867,1.2867,1.2864,1.2864,423
2013-07-11,01:40:00,1.2864,1.2864,1.2857,1.2859,526
2013-07-11,01:45:00,1.2858,1.2860,1.2853,1.2855,1026
2013-07-11,01:50:00,1.2855,1.2859,1.2854,1.2857,700
2013-07-11,01:55:00,1.2856,1.2857,1.2851,1.2854,1346
2013-07-11,02:00:00,1.2853,1.2896,1.2848,1.2872,13838
2013-07-11,02:05:00,1.2872,1.2883,1.2862,1.2876,7256
2013-07-11,02:10:00,1.2877,1.2934,1.2865,1.2924,12056
2013-07-11,02:15:00,1.2924,1.2952,1.2911,1.2921,12358
2013-07-11,02:20:00,1.2921,1.2933,1.2912,1.2914,5172
2013-07-11,02:25:00,1.2914,1.2916,1.2888,1.2897,5124
2013-07-11,02:30:00,1.2896,1.2898,1.2889,1.2893,2766
2013-07-11,02:35:00,1.2893,1.2893,1.2880,1.2890,1656
2013-07-11,02:40:00,1.2891,1.2922,1.2885,1.2918,3090
2013-07-11,02:45:00,1.2918,1.2919,1.2876,1.2880,4872
2013-07-11,02:50:00,1.2879,1.2890,1.2872,1.2886,1882
2013-07-11,02:55:00,1.2886,1.2889,1.2876,1.2885,2163
2013-07-11,03:00:00,1.2885,1.2897,1.2881,1.2889,2363
2013-07-11,03:05:00,1.2889,1.2895,1.2885,1.2890,1005
2013-07-11,03:10:00,1.2889,1.2904,1.2888,1.2899,1191
2013-07-11,03:15:00,1.2898,1.2899,1.2890,1.2894,780
2013-07-11,03:20:00,1.2894,1.2901,1.2892,1.2900,723
2013-07-11,03:25:00,1.2899,1.2907,1.2897,1.2901,857
2013-07-11,03:30:00,1.2901,1.2902,1.2892,1.2893,627
2013-07-11,03:35:00,1.2892,1.2894,1.2890,1.2894,406
2013-07-11,03:40:00,1.2894,1.2897,1.2891,1.2891,336
2013-07-11,03:45:00,1.2892,1.2895,1.2888,1.2888,344
2013-07-11,03:50:00,1.2889,1.2892,1.2887,1.2891,383
2013-07-11,03:55:00,1.2890,1.2891,1.2885,1.2886,540
2013-07-11,04:00:00,1.2887,1.2891,1.2886,1.2891,281
2013-07-11,04:05:00,1.2891,1.2892,1.2889,1.2889,114
2013-07-11,04:10:00,1.2889,1.2897,1.2889,1.2894,267
2013-07-11,04:15:00,1.2895,1.2896,1.2891,1.2893,225
2013-07-11,04:20:00,1.2893,1.2894,1.2891,1.2891,66
2013-07-11,04:25:00,1.2891,1.2896,1.2890,1.2891,209
2013-07-11,04:30:00,1.2891,1.2895,1.2889,1.2891,200
2013-07-11,04:35:00,1.2892,1.2894,1.2892,1.2894,40
2013-07-11,04:40:00,1.2894,1.2898,1.2886,1.2891,308
2013-07-11,04:45:00,1.2891,1.2960,1.2891,1.2940,4355
2013-07-11,04:50:00,1.2940,1.2990,1.2934,1.2963,5148
2013-07-11,04:55:00,1.2963,1.2987,1.2963,1.2979,1775
2013-07-11,05:05:00,1.2886,1.2886,1.2886,1.2886,1
2013-07-11,06:00:00,1.3016,1.3028,1.3009,1.3012,2337
2013-07-11,06:05:00,1.3013,1.3015,1.3010,1.3015,561
2013-07-11,06:10:00,1.3012,1.3019,1.3012,1.3019,449
2013-07-11,06:15:00,1.3019,1.3029,1.3019,1.3029,584
2013-07-11,06:20:00,1.3029,1.3047,1.3026,1.3046,1751
2013-07-11,06:25:00,1.3046,1.3046,1.3039,1.3044,532
2013-07-11,06:30:00,1.3044,1.3052,1.3043,1.3050,757
2013-07-11,06:35:00,1.3049,1.3069,1.3048,1.3066,1265
2013-07-11,06:40:00,1.3066,1.3085,1.3066,1.3072,2614
2013-07-11,06:45:00,1.3072,1.3170,1.3071,1.3142,7381
2013-07-11,06:50:00,1.3142,1.3165,1.3135,1.3164,5168
2013-07-11,06:55:00,1.3163,1.3212,1.3156,1.3178,6171
2013-07-11,07:00:00,1.3180,1.3184,1.3155,1.3162,2218
2013-07-11,07:05:00,1.3163,1.3171,1.3141,1.3144,2028
2013-07-11,07:10:00,1.3144,1.3148,1.3140,1.3141,1336
2013-07-11,07:15:00,1.3141,1.3146,1.3137,1.3142,1626
2013-07-11,07:20:00,1.3143,1.3143,1.3131,1.3134,926
2013-07-11,07:25:00,1.3134,1.3154,1.3133,1.3143,859
2013-07-11,07:30:00,1.3144,1.3148,1.3136,1.3138,390
2013-07-11,07:35:00,1.3137,1.3152,1.3137,1.3142,615
2013-07-11,07:40:00,1.3144,1.3145,1.3124,1.3125,649
2013-07-11,07:45:00,1.3124,1.3126,1.3115,1.3116,661
2013-07-11,07:50:00,1.3116,1.3123,1.3110,1.3123,1812
2013-07-11,07:55:00,1.3122,1.3127,1.3117,1.3120,835
2013-07-11,08:00:00,1.3121,1.3122,1.3093,1.3093,3053
2013-07-11,08:05:00,1.3093,1.3102,1.3092,1.3100,1659
2013-07-11,08:10:00,1.3100,1.3114,1.3100,1.3102,1917
2013-07-11,08:15:00,1.3103,1.3118,1.3103,1.3117,757
2013-07-11,08:20:00,1.3116,1.3117,1.3092,1.3096,1498
2013-07-11,08:25:00,1.3096,1.3108,1.3096,1.3105,758
2013-07-11,08:30:00,1.3104,1.3107,1.3095,1.3096,681
2013-07-11,08:35:00,1.3096,1.3097,1.3089,1.3093,959
2013-07-11,08:40:00,1.3094,1.3097,1.3087,1.3097,777
2013-07-11,08:45:00,1.3097,1.3103,1.3094,1.3102,687
2013-07-11,08:50:00,1.3102,1.3106,1.3092,1.3093,1021
2013-07-11,08:55:00,1.3093,1.3096,1.3088,1.3095,606
2013-07-11,09:00:00,1.3096,1.3097,1.3091,1.3092,310
2013-07-11,09:05:00,1.3092,1.3100,1.3092,1.3098,251
2013-07-11,09:10:00,1.3098,1.3098,1.3089,1.3090,326
2013-07-11,09:15:00,1.3091,1.3093,1.3086,1.3091,1014
2013-07-11,09:20:00,1.3092,1.3093,1.3088,1.3092,410
2013-07-11,09:25:00,1.3093,1.3095,1.3087,1.3090,327
2013-07-11,09:30:00,1.3090,1.3101,1.3090,1.3090,836
2013-07-11,09:35:00,1.3090,1.3091,1.3076,1.3076,1068
2013-07-11,09:40:00,1.3076,1.3080,1.3072,1.3077,737
2013-07-11,09:45:00,1.3076,1.3083,1.3076,1.3080,482
2013-07-11,09:50:00,1.3079,1.3079,1.3074,1.3075,194
2013-07-11,09:55:00,1.3077,1.3085,1.3077,1.3078,349
2013-07-11,10:00:00,1.3077,1.3086,1.3077,1.3085,224
2013-07-11,10:05:00,1.3085,1.3085,1.3075,1.3081,375
2013-07-11,10:10:00,1.3081,1.3091,1.3081,1.3090,676
2013-07-11,10:15:00,1.3090,1.3091,1.3086,1.3088,255
2013-07-11,10:20:00,1.3088,1.3095,1.3087,1.3093,377
2013-07-11,10:25:00,1.3094,1.3098,1.3092,1.3096,329
2013-07-11,10:30:00,1.3096,1.3097,1.3094,1.3096,345
2013-07-11,10:35:00,1.3095,1.3099,1.3094,1.3098,253
2013-07-11,10:40:00,1.3098,1.3098,1.3093,1.3095,388
2013-07-11,10:45:00,1.3095,1.3109,1.3094,1.3108,1687
2013-07-11,10:50:00,1.3108,1.3119,1.3107,1.3111,1863
2013-07-11,10:55:00,1.3111,1.3118,1.3108,1.3112,1010
2013-07-11,11:00:00,1.3113,1.3121,1.3110,1.3121,780
2013-07-11,11:05:00,1.3121,1.3125,1.3117,1.3118,1426
2013-07-11,11:10:00,1.3118,1.3118,1.3100,1.3101,1116
2013-07-11,11:15:00,1.3101,1.3102,1.3095,1.3100,872
2013-07-11,11:20:00,1.3100,1.3103,1.3098,1.3101,715
2013-07-11,11:25:00,1.3102,1.3105,1.3098,1.3104,268
2013-07-11,11:30:00,1.3103,1.3103,1.3097,1.3103,552
2013-07-11,11:35:00,1.3103,1.3129,1.3101,1.3119,2083
2013-07-11,11:40:00,1.3118,1.3135,1.3118,1.3132,1907
2013-07-11,11:45:00,1.3132,1.3142,1.3129,1.3139,1055
2013-07-11,11:50:00,1.3139,1.3151,1.3134,1.3138,1809
2013-07-11,11:55:00,1.3138,1.3138,1.3131,1.3138,749
2013-07-11,12:00:00,1.3138,1.3139,1.3133,1.3133,335
2013-07-11,12:05:00,1.3134,1.3134,1.3131,1.3131,250
2013-07-11,12:10:00,1.3131,1.3141,1.3131,1.3141,600
2013-07-11,12:15:00,1.3141,1.3145,1.3141,1.3144,603
2013-07-11,12:20:00,1.3145,1.3146,1.3140,1.3142,410
2013-07-11,12:25:00,1.3142,1.3148,1.3130,1.3132,937
2013-07-11,12:30:00,1.3133,1.3142,1.3133,1.3140,562
2013-07-11,12:35:00,1.3140,1.3141,1.3137,1.3138,299
2013-07-11,12:40:00,1.3138,1.3140,1.3133,1.3133,302
2013-07-11,12:45:00,1.3134,1.3136,1.3125,1.3128,834
2013-07-11,12:50:00,1.3129,1.3138,1.3129,1.3134,453
2013-07-11,12:55:00,1.3134,1.3140,1.3134,1.3139,268
2013-07-11,13:00:00,1.3139,1.3141,1.3133,1.3136,750
2013-07-11,13:05:00,1.3136,1.3150,1.3136,1.3143,973
2013-07-11,13:10:00,1.3143,1.3149,1.3138,1.3138,1151
2013-07-11,13:15:00,1.3138,1.3142,1.3133,1.3137,1075
2013-07-11,13:20:00,1.3136,1.3143,1.3134,1.3140,622
2013-07-11,13:25:00,1.3139,1.3139,1.3129,1.3130,640
2013-07-11,13:30:00,1.3130,1.3130,1.3125,1.3127,618
2013-07-11,13:35:00,1.3127,1.3127,1.3113,1.3119,1437
2013-07-11,13:40:00,1.3120,1.3121,1.3114,1.3118,979
2013-07-11,13:45:00,1.3119,1.3122,1.3115,1.3118,727
2013-07-11,13:50:00,1.3119,1.3122,1.3115,1.3120,402
2013-07-11,13:55:00,1.3119,1.3126,1.3118,1.3124,555
2013-07-11,14:00:00,1.3125,1.3129,1.3120,1.3120,1229
2013-07-11,14:05:00,1.3120,1.3121,1.3096,1.3097,2438
2013-07-11,14:10:00,1.3098,1.3100,1.3089,1.3093,1576
2013-07-11,14:15:00,1.3092,1.3093,1.3086,1.3088,844
2013-07-11,14:20:00,1.3089,1.3096,1.3085,1.3086,1189
2013-07-11,14:25:00,1.3087,1.3091,1.3084,1.3089,1239
2013-07-11,14:30:00,1.3089,1.3092,1.3088,1.3091,704
2013-07-11,14:35:00,1.3091,1.3092,1.3085,1.3087,466
2013-07-11,14:40:00,1.3087,1.3088,1.3074,1.3076,1594
2013-07-11,14:45:00,1.3075,1.3090,1.3075,1.3085,1512
2013-07-11,14:50:00,1.3085,1.3085,1.3064,1.3064,1661
2013-07-11,14:55:00,1.3065,1.3065,1.3055,1.3060,2079
2013-07-11,15:00:00,1.3060,1.3067,1.3058,1.3065,2015
2013-07-11,15:05:00,1.3066,1.3066,1.3052,1.3052,2119
2013-07-11,15:10:00,1.3052,1.3054,1.3040,1.3046,3330
2013-07-11,15:15:00,1.3046,1.3053,1.3044,1.3046,2370
2013-07-11,15:20:00,1.3046,1.3047,1.3034,1.3039,2217
2013-07-11,15:25:00,1.3038,1.3045,1.3031,1.3041,3406
2013-07-11,15:30:00,1.3041,1.3044,1.3025,1.3030,3000
2013-07-11,15:35:00,1.3030,1.3036,1.3024,1.3034,2357
2013-07-11,15:40:00,1.3034,1.3052,1.3032,1.3049,3018
2013-07-11,15:45:00,1.3048,1.3052,1.3040,1.3045,1617
2013-07-11,15:50:00,1.3046,1.3048,1.3032,1.3033,1583
2013-07-11,15:55:00,1.3034,1.3040,1.3032,1.3033,1145
2013-07-11,16:00:00,1.3032,1.3062,1.3032,1.3042,5067
2013-07-11,16:05:00,1.3042,1.3043,1.3037,1.3041,1206
2013-07-11,16:10:00,1.3040,1.3052,1.3037,1.3050,1561
2013-07-11,16:15:00,1.3050,1.3067,1.3047,1.3064,2185
2013-07-11,16:20:00,1.3064,1.3066,1.3059,1.3064,1304
2013-07-11,16:25:00,1.3063,1.3068,1.3060,1.3066,1509
2013-07-11,16:30:00,1.3066,1.3067,1.3060,1.3060,614
2013-07-11,16:35:00,1.3059,1.3062,1.3050,1.3051,976
2013-07-11,16:40:00,1.3051,1.3056,1.3046,1.3048,1524
2013-07-11,16:45:00,1.3048,1.3049,1.3044,1.3045,888
2013-07-11,16:50:00,1.3046,1.3047,1.3042,1.3047,764
2013-07-11,16:55:00,1.3047,1.3051,1.3046,1.3050,653
2013-07-11,17:00:00,1.3050,1.3054,1.3047,1.3048,641
2013-07-11,17:05:00,1.3048,1.3053,1.3048,1.3050,728
2013-07-11,17:10:00,1.3050,1.3050,1.3043,1.3046,350
2013-07-11,17:15:00,1.3045,1.3049,1.3045,1.3047,594
2013-07-11,17:20:00,1.3046,1.3051,1.3039,1.3041,1466
2013-07-11,17:25:00,1.3042,1.3047,1.3041,1.3044,940
2013-07-11,17:30:00,1.3044,1.3050,1.3042,1.3049,580
2013-07-11,17:35:00,1.3050,1.3050,1.3044,1.3047,530
2013-07-11,17:40:00,1.3048,1.3050,1.3048,1.3050,424
2013-07-11,17:45:00,1.3050,1.3054,1.3049,1.3052,635
2013-07-11,17:50:00,1.3052,1.3053,1.3046,1.3047,551
2013-07-11,17:55:00,1.3046,1.3050,1.3045,1.3046,609
2013-07-11,18:00:00,1.3046,1.3049,1.3043,1.3045,988
2013-07-11,18:05:00,1.3046,1.3048,1.3043,1.3048,562
2013-07-11,18:10:00,1.3048,1.3052,1.3047,1.3050,547
2013-07-11,18:15:00,1.3050,1.3062,1.3049,1.3062,1649
2013-07-11,18:20:00,1.3061,1.3069,1.3060,1.3064,1736
2013-07-11,18:25:00,1.3064,1.3067,1.3060,1.3066,932
2013-07-11,18:30:00,1.3066,1.3073,1.3064,1.3073,1414
2013-07-11,18:35:00,1.3073,1.3077,1.3068,1.3077,1017
2013-07-11,18:40:00,1.3077,1.3081,1.3072,1.3079,1191
2013-07-11,18:45:00,1.3079,1.3081,1.3070,1.3071,920
2013-07-11,18:50:00,1.3071,1.3074,1.3068,1.3070,801
2013-07-11,18:55:00,1.3069,1.3069,1.3059,1.3059,1450
2013-07-11,19:00:00,1.3058,1.3064,1.3057,1.3059,963
2013-07-11,19:05:00,1.3059,1.3066,1.3058,1.3064,905
2013-07-11,19:10:00,1.3064,1.3064,1.3059,1.3059,576
2013-07-11,19:15:00,1.3059,1.3063,1.3058,1.3062,709
2013-07-11,19:20:00,1.3062,1.3065,1.3058,1.3065,844
2013-07-11,19:25:00,1.3066,1.3070,1.3064,1.3070,974
2013-07-11,19:30:00,1.3070,1.3070,1.3063,1.3063,752
2013-07-11,19:35:00,1.3064,1.3074,1.3064,1.3073,838
2013-07-11,19:40:00,1.3073,1.3075,1.3066,1.3068,623
2013-07-11,19:45:00,1.3067,1.3073,1.3067,1.3068,677
2013-07-11,19:50:00,1.3068,1.3073,1.3066,1.3070,728
2013-07-11,19:55:00,1.3070,1.3073,1.3062,1.3063,1360
2013-07-11,20:00:00,1.3064,1.3065,1.3058,1.3060,980
2013-07-11,20:05:00,1.3059,1.3064,1.3056,1.3057,1364
2013-07-11,20:10:00,1.3058,1.3065,1.3047,1.3047,4038
2013-07-11,20:15:00,1.3048,1.3050,1.3042,1.3044,2498
2013-07-11,20:20:00,1.3044,1.3052,1.3044,1.3049,1834
2013-07-11,20:25:00,1.3050,1.3056,1.3047,1.3051,1219
2013-07-11,20:30:00,1.3051,1.3076,1.3048,1.3048,6979
2013-07-11,20:35:00,1.3048,1.3049,1.3032,1.3038,4847
2013-07-11,20:40:00,1.3039,1.3040,1.3031,1.3032,3202
2013-07-11,20:45:00,1.3032,1.3036,1.3018,1.3024,5164
2013-07-11,20:50:00,1.3023,1.3024,1.3012,1.3017,4779
2013-07-11,20:55:00,1.3016,1.3023,1.3013,1.3018,5436
2013-07-11,21:00:00,1.3018,1.3021,1.3008,1.3019,4061
2013-07-11,21:05:00,1.3018,1.3035,1.3018,1.3033,5140
2013-07-11,21:10:00,1.3033,1.3035,1.3026,1.3027,1925
2013-07-11,21:15:00,1.3028,1.3032,1.3025,1.3030,3168
2013-07-11,21:20:00,1.3031,1.3048,1.3030,1.3047,3152
2013-07-11,21:25:00,1.3047,1.3047,1.3040,1.3042,1266
2013-07-11,21:30:00,1.3042,1.3049,1.3034,1.3034,2246
2013-07-11,21:35:00,1.3034,1.3039,1.3032,1.3038,1737
2013-07-11,21:40:00,1.3039,1.3046,1.3036,1.3038,2437
2013-07-11,21:45:00,1.3039,1.3042,1.3023,1.3028,3582
2013-07-11,21:50:00,1.3028,1.3035,1.3025,1.3033,2033
2013-07-11,21:55:00,1.3033,1.3035,1.3026,1.3027,1258
2013-07-11,22:00:00,1.3027,1.3035,1.3015,1.3021,3135
2013-07-11,22:05:00,1.3021,1.3032,1.3016,1.3032,3287
2013-07-11,22:10:00,1.3032,1.3035,1.3019,1.3023,1439
2013-07-11,22:15:00,1.3024,1.3024,1.3017,1.3019,3143
2013-07-11,22:20:00,1.3019,1.3043,1.3018,1.3041,3227
2013-07-11,22:25:00,1.3040,1.3071,1.3040,1.3068,6410
2013-07-11,22:30:00,1.3067,1.3070,1.3056,1.3058,3011
2013-07-11,22:35:00,1.3059,1.3072,1.3053,1.3063,3456
2013-07-11,22:40:00,1.3064,1.3070,1.3060,1.3064,1644
2013-07-11,22:45:00,1.3063,1.3067,1.3058,1.3063,2067
2013-07-11,22:50:00,1.3063,1.3067,1.3056,1.3058,1452
2013-07-11,22:55:00,1.3058,1.3059,1.3044,1.3044,2503
2013-07-11,23:00:00,1.3045,1.3046,1.3021,1.3029,5752
2013-07-11,23:05:00,1.3029,1.3035,1.3027,1.3034,1769
2013-07-11,23:10:00,1.3034,1.3044,1.3033,1.3040,2412
2013-07-11,23:15:00,1.3039,1.3048,1.3038,1.3046,1600
2013-07-11,23:20:00,1.3045,1.3052,1.3041,1.3047,1200
2013-07-11,23:25:00,1.3047,1.3054,1.3044,1.3054,921
2013-07-11,23:30:00,1.3054,1.3058,1.3046,1.3048,1373
2013-07-11,23:35:00,1.3048,1.3052,1.3042,1.3049,768
2013-07-11,23:40:00,1.3050,1.3053,1.3048,1.3051,478
2013-07-11,23:45:00,1.3051,1.3058,1.3051,1.3054,635
2013-07-11,23:50:00,1.3053,1.3053,1.3046,1.3047,548
2013-07-11,23:55:00,1.3047,1.3052,1.3047,1.3050,474
2013-07-12,00:00:00,1.3051,1.3055,1.3041,1.3042,1047
2013-07-12,00:05:00,1.3042,1.3047,1.3028,1.3034,1868
2013-07-12,00:10:00,1.3034,1.3043,1.3033,1.3042,912
2013-07-12,00:15:00,1.3041,1.3047,1.3039,1.3044,664
2013-07-12,00:20:00,1.3043,1.3046,1.3037,1.3039,689
2013-07-12,00:25:00,1.3039,1.3041,1.3030,1.3033,848
2013-07-12,00:30:00,1.3033,1.3038,1.3031,1.3031,651
2013-07-12,00:35:00,1.3031,1.3034,1.3027,1.3028,758
2013-07-12,00:40:00,1.3028,1.3037,1.3027,1.3031,945
2013-07-12,00:45:00,1.3031,1.3031,1.3026,1.3026,424
2013-07-12,00:50:00,1.3026,1.3026,1.3020,1.3022,1224
2013-07-12,00:55:00,1.3022,1.3027,1.3018,1.3025,1206
2013-07-12,01:00:00,1.3026,1.3036,1.3024,1.3032,1148
2013-07-12,01:05:00,1.3031,1.3031,1.3027,1.3028,542
2013-07-12,01:10:00,1.3028,1.3033,1.3028,1.3032,414
2013-07-12,01:15:00,1.3032,1.3037,1.3032,1.3035,483
2013-07-12,01:20:00,1.3035,1.3047,1.3033,1.3047,1176
2013-07-12,01:25:00,1.3046,1.3047,1.3041,1.3045,401
2013-07-12,01:30:00,1.3045,1.3047,1.3042,1.3044,367
2013-07-12,01:35:00,1.3045,1.3049,1.3043,1.3046,359
2013-07-12,01:40:00,1.3046,1.3051,1.3043,1.3047,420
2013-07-12,01:45:00,1.3047,1.3048,1.3044,1.3047,442
2013-07-12,01:50:00,1.3046,1.3051,1.3046,1.3050,289
2013-07-12,01:55:00,1.3050,1.3053,1.3049,1.3053,370
2013-07-12,02:00:00,1.3052,1.3054,1.3047,1.3050,385
2013-07-12,02:05:00,1.3050,1.3056,1.3050,1.3055,347
2013-07-12,02:10:00,1.3054,1.3062,1.3054,1.3060,488
2013-07-12,02:15:00,1.3061,1.3064,1.3059,1.3060,654
2013-07-12,02:20:00,1.3060,1.3065,1.3059,1.3063,434
2013-07-12,02:25:00,1.3063,1.3065,1.3059,1.3062,673
2013-07-12,02:30:00,1.3062,1.3069,1.3062,1.3066,467
2013-07-12,02:35:00,1.3067,1.3068,1.3065,1.3065,486
2013-07-12,02:40:00,1.3065,1.3068,1.3063,1.3068,274
2013-07-12,02:45:00,1.3067,1.3068,1.3064,1.3065,526
2013-07-12,02:50:00,1.3064,1.3093,1.3064,1.3090,4024
2013-07-12,02:55:00,1.3090,1.3104,1.3088,1.3100,2866
2013-07-12,03:00:00,1.3101,1.3121,1.3099,1.3107,4219
2013-07-12,03:05:00,1.3107,1.3108,1.3093,1.3096,1856
2013-07-12,03:10:00,1.3095,1.3099,1.3090,1.3099,837
2013-07-12,03:15:00,1.3098,1.3124,1.3098,1.3107,3143
2013-07-12,03:20:00,1.3106,1.3112,1.3103,1.3107,1126
2013-07-12,03:25:00,1.3107,1.3111,1.3103,1.3106,881
2013-07-12,03:30:00,1.3106,1.3112,1.3104,1.3111,1015
2013-07-12,03:35:00,1.3110,1.3118,1.3106,1.3114,1018
2013-07-12,03:40:00,1.3113,1.3117,1.3108,1.3114,641
2013-07-12,03:45:00,1.3114,1.3126,1.3114,1.3117,1149
2013-07-12,03:50:00,1.3118,1.3119,1.3111,1.3111,652
2013-07-12,03:55:00,1.3112,1.3114,1.3102,1.3104,1508
2013-07-12,04:00:00,1.3106,1.3108,1.3096,1.3101,1054
2013-07-12,04:05:00,1.3100,1.3101,1.3093,1.3096,391
2013-07-12,04:10:00,1.3098,1.3101,1.3096,1.3099,174
2013-07-12,04:15:00,1.3099,1.3106,1.3098,1.3103,116
2013-07-12,04:20:00,1.3104,1.3104,1.3097,1.3103,221
2013-07-12,04:25:00,1.3103,1.3106,1.3102,1.3103,176
2013-07-12,04:30:00,1.3102,1.3102,1.3094,1.3095,272
2013-07-12,04:35:00,1.3095,1.3099,1.3094,1.3096,207
2013-07-12,04:40:00,1.3096,1.3097,1.3095,1.3095,36
2013-07-12,04:45:00,1.3096,1.3097,1.3094,1.3095,92
2013-07-12,04:50:00,1.3095,1.3097,1.3091,1.3092,243
2013-07-12,04:55:00,1.3092,1.3102,1.3092,1.3099,310
2013-07-12,05:05:00,1.3101,1.3101,1.3101,1.3101,1
2013-07-12,06:00:00,1.3099,1.3099,1.3095,1.3096,181
2013-07-12,06:05:00,1.3096,1.3097,1.3094,1.3097,111
2013-07-12,06:10:00,1.3097,1.3102,1.3097,1.3099,105
2013-07-12,06:15:00,1.3099,1.3101,1.3098,1.3101,48
2013-07-12,06:20:00,1.3100,1.3101,1.3099,1.3100,33
2013-07-12,06:25:00,1.3100,1.3102,1.3099,1.3099,86
2013-07-12,06:30:00,1.3099,1.3100,1.3098,1.3098,24
2013-07-12,06:35:00,1.3098,1.3100,1.3098,1.3100,40
2013-07-12,06:40:00,1.3101,1.3102,1.3099,1.3100,35
2013-07-12,06:45:00,1.3099,1.3099,1.3098,1.3098,61
2013-07-12,06:50:00,1.3099,1.3100,1.3099,1.3100,44
2013-07-12,06:55:00,1.3101,1.3102,1.3100,1.3101,88
2013-07-12,07:00:00,1.3101,1.3103,1.3100,1.3101,138
2013-07-12,07:05:00,1.3101,1.3102,1.3101,1.3101,68
2013-07-12,07:10:00,1.3101,1.3103,1.3099,1.3099,35
2013-07-12,07:15:00,1.3099,1.3100,1.3098,1.3098,37
2013-07-12,07:20:00,1.3098,1.3099,1.3096,1.3096,386
2013-07-12,07:25:00,1.3097,1.3100,1.3097,1.3099,66
2013-07-12,07:30:00,1.3100,1.3100,1.3094,1.3096,144
2013-07-12,07:35:00,1.3095,1.3097,1.3093,1.3093,111
2013-07-12,07:40:00,1.3094,1.3095,1.3092,1.3094,22
2013-07-12,07:45:00,1.3094,1.3096,1.3094,1.3096,68
2013-07-12,07:50:00,1.3096,1.3096,1.3094,1.3094,57
2013-07-12,07:55:00,1.3094,1.3094,1.3091,1.3091,198
2013-07-12,08:00:00,1.3091,1.3095,1.3091,1.3095,274
2013-07-12,08:05:00,1.3095,1.3097,1.3094,1.3095,306
2013-07-12,08:10:00,1.3096,1.3098,1.3091,1.3097,305
2013-07-12,08:15:00,1.3096,1.3096,1.3093,1.3095,116
2013-07-12,08:20:00,1.3096,1.3097,1.3096,1.3097,72
2013-07-12,08:25:00,1.3097,1.3098,1.3096,1.3098,94
2013-07-12,08:30:00,1.3098,1.3099,1.3097,1.3099,172
2013-07-12,08:35:00,1.3100,1.3100,1.3097,1.3098,192
2013-07-12,08:40:00,1.3098,1.3100,1.3098,1.3100,77
2013-07-12,08:45:00,1.3099,1.3102,1.3099,1.3102,165
2013-07-12,08:50:00,1.3102,1.3103,1.3100,1.3102,455
2013-07-12,08:55:00,1.3102,1.3103,1.3096,1.3097,520
2013-07-12,09:00:00,1.3097,1.3100,1.3097,1.3098,444
2013-07-12,09:05:00,1.3098,1.3098,1.3090,1.3091,652
2013-07-12,09:10:00,1.3091,1.3095,1.3089,1.3095,711
2013-07-12,09:15:00,1.3095,1.3095,1.3088,1.3088,242
2013-07-12,09:20:00,1.3088,1.3088,1.3087,1.3087,168
2013-07-12,09:25:00,1.3087,1.3089,1.3085,1.3086,300
2013-07-12,09:30:00,1.3086,1.3089,1.3085,1.3087,334
2013-07-12,09:35:00,1.3087,1.3087,1.3085,1.3085,149
2013-07-12,09:40:00,1.3084,1.3084,1.3080,1.3082,396
2013-07-12,09:45:00,1.3082,1.3087,1.3082,1.3085,181
2013-07-12,09:50:00,1.3086,1.3087,1.3084,1.3087,193
2013-07-12,09:55:00,1.3086,1.3086,1.3083,1.3084,331
2013-07-12,10:00:00,1.3085,1.3086,1.3085,1.3086,40
2013-07-12,10:05:00,1.3086,1.3089,1.3084,1.3085,122
2013-07-12,10:10:00,1.3085,1.3090,1.3085,1.3090,158
2013-07-12,10:15:00,1.3089,1.3091,1.3088,1.3091,156
2013-07-12,10:20:00,1.3091,1.3095,1.3091,1.3092,364
2013-07-12,10:25:00,1.3091,1.3093,1.3090,1.3093,87
2013-07-12,10:30:00,1.3094,1.3095,1.3092,1.3095,122
2013-07-12,10:35:00,1.3095,1.3097,1.3095,1.3096,72
2013-07-12,10:40:00,1.3095,1.3096,1.3092,1.3092,95
2013-07-12,10:45:00,1.3093,1.3098,1.3093,1.3097,118
2013-07-12,10:50:00,1.3097,1.3098,1.3095,1.3095,112
2013-07-12,10:55:00,1.3094,1.3094,1.3093,1.3093,59
2013-07-12,11:00:00,1.3093,1.3095,1.3093,1.3095,178
2013-07-12,11:05:00,1.3095,1.3097,1.3095,1.3095,25
2013-07-12,11:10:00,1.3095,1.3097,1.3095,1.3097,56
2013-07-12,11:15:00,1.3096,1.3097,1.3093,1.3093,251
2013-07-12,11:20:00,1.3093,1.3094,1.3093,1.3093,19
2013-07-12,11:25:00,1.3094,1.3094,1.3093,1.3094,71
2013-07-12,11:30:00,1.3094,1.3094,1.3092,1.3092,122
2013-07-12,11:35:00,1.3093,1.3093,1.3090,1.3090,146
2013-07-12,11:40:00,1.3090,1.3091,1.3088,1.3090,221
2013-07-12,11:45:00,1.3089,1.3091,1.3088,1.3088,214
2013-07-12,11:50:00,1.3087,1.3090,1.3087,1.3090,116
2013-07-12,11:55:00,1.3090,1.3090,1.3086,1.3087,215
2013-07-12,12:00:00,1.3087,1.3089,1.3086,1.3088,177
2013-07-12,12:05:00,1.3088,1.3088,1.3086,1.3086,70
2013-07-12,12:10:00,1.3087,1.3087,1.3086,1.3087,39
2013-07-12,12:15:00,1.3087,1.3087,1.3085,1.3086,144
2013-07-12,12:20:00,1.3085,1.3085,1.3081,1.3081,481
2013-07-12,12:25:00,1.3082,1.3085,1.3082,1.3082,102
2013-07-12,12:30:00,1.3082,1.3082,1.3082,1.3082,99
2013-07-12,12:35:00,1.3081,1.3082,1.3081,1.3081,25
2013-07-12,12:40:00,1.3082,1.3085,1.3082,1.3084,207
2013-07-12,12:45:00,1.3084,1.3086,1.3084,1.3085,98
2013-07-12,12:50:00,1.3085,1.3087,1.3085,1.3087,104
2013-07-12,12:55:00,1.3086,1.3087,1.3085,1.3085,113
2013-07-12,13:00:00,1.3085,1.3087,1.3085,1.3086,34
2013-07-12,13:05:00,1.3085,1.3085,1.3079,1.3080,436
2013-07-12,13:10:00,1.3080,1.3080,1.3077,1.3078,622
2013-07-12,13:15:00,1.3078,1.3078,1.3077,1.3078,66
2013-07-12,13:20:00,1.3078,1.3078,1.3076,1.3077,71
2013-07-12,13:25:00,1.3078,1.3080,1.3078,1.3079,109
2013-07-12,13:30:00,1.3079,1.3080,1.3079,1.3080,75
2013-07-12,13:35:00,1.3079,1.3081,1.3079,1.3081,140
2013-07-12,13:40:00,1.3081,1.3083,1.3081,1.3083,131
2013-07-12,13:45:00,1.3082,1.3084,1.3082,1.3082,116
2013-07-12,13:50:00,1.3082,1.3082,1.3080,1.3080,99
2013-07-12,13:55:00,1.3080,1.3080,1.3077,1.3079,129
2013-07-12,14:00:00,1.3079,1.3079,1.3078,1.3079,248
2013-07-12,14:05:00,1.3080,1.3082,1.3080,1.3082,281
2013-07-12,14:10:00,1.3082,1.3082,1.3080,1.3082,165
2013-07-12,14:15:00,1.3083,1.3083,1.3080,1.3082,178
2013-07-12,14:20:00,1.3082,1.3082,1.3080,1.3080,151
2013-07-12,14:25:00,1.3081,1.3081,1.3077,1.3079,235
2013-07-12,14:30:00,1.3079,1.3079,1.3077,1.3077,376
2013-07-12,14:35:00,1.3078,1.3082,1.3076,1.3080,455
2013-07-12,14:40:00,1.3080,1.3080,1.3068,1.3072,1238
2013-07-12,14:45:00,1.3072,1.3072,1.3064,1.3065,709
2013-07-12,14:50:00,1.3064,1.3069,1.3063,1.3068,497
2013-07-12,14:55:00,1.3068,1.3070,1.3065,1.3069,693
2013-07-12,15:00:00,1.3069,1.3071,1.3065,1.3070,975
2013-07-12,15:05:00,1.3070,1.3071,1.3067,1.3070,725
2013-07-12,15:10:00,1.3070,1.3073,1.3068,1.3071,830
2013-07-12,15:15:00,1.3070,1.3072,1.3067,1.3070,607
2013-07-12,15:20:00,1.3070,1.3076,1.3069,1.3076,772
2013-07-12,15:25:00,1.3076,1.3076,1.3071,1.3071,446
2013-07-12,15:30:00,1.3071,1.3073,1.3066,1.3068,582
2013-07-12,15:35:00,1.3068,1.3072,1.3067,1.3069,562
2013-07-12,15:40:00,1.3068,1.3068,1.3057,1.3058,1665
2013-07-12,15:45:00,1.3058,1.3058,1.3053,1.3057,1368
2013-07-12,15:50:00,1.3057,1.3057,1.3045,1.3047,1706
2013-07-12,15:55:00,1.3047,1.3049,1.3040,1.3042,1634
2013-07-12,16:00:00,1.3042,1.3047,1.3041,1.3047,932
2013-07-12,16:05:00,1.3047,1.3050,1.3044,1.3044,954
2013-07-12,16:10:00,1.3044,1.3044,1.3040,1.3040,863
2013-07-12,16:15:00,1.3041,1.3046,1.3039,1.3045,1160
2013-07-12,16:20:00,1.3045,1.3045,1.3041,1.3042,578
2013-07-12,16:25:00,1.3041,1.3052,1.3040,1.3051,983
2013-07-12,16:30:00,1.3050,1.3053,1.3046,1.3048,566
2013-07-12,16:35:00,1.3048,1.3050,1.3045,1.3045,486
2013-07-12,16:40:00,1.3045,1.3048,1.3044,1.3047,524
2013-07-12,16:45:00,1.3047,1.3048,1.3043,1.3045,373
2013-07-12,16:50:00,1.3045,1.3047,1.3044,1.3044,415
2013-07-12,16:55:00,1.3044,1.3048,1.3040,1.3042,755
2013-07-12,17:00:00,1.3043,1.3048,1.3043,1.3048,582
2013-07-12,17:05:00,1.3049,1.3052,1.3048,1.3050,630
2013-07-12,17:10:00,1.3049,1.3051,1.3046,1.3048,351
2013-07-12,17:15:00,1.3048,1.3053,1.3047,1.3051,1096
2013-07-12,17:20:00,1.3050,1.3053,1.3049,1.3052,417
2013-07-12,17:25:00,1.3052,1.3057,1.3048,1.3055,1501
2013-07-12,17:30:00,1.3055,1.3057,1.3052,1.3057,692
2013-07-12,17:35:00,1.3057,1.3057,1.3049,1.3053,1091
2013-07-12,17:40:00,1.3054,1.3058,1.3052,1.3056,919
2013-07-12,17:45:00,1.3056,1.3058,1.3054,1.3055,496
2013-07-12,17:50:00,1.3055,1.3063,1.3055,1.3060,1264
2013-07-12,17:55:00,1.3060,1.3062,1.3056,1.3057,1160
2013-07-12,18:00:00,1.3057,1.3060,1.3055,1.3055,730
2013-07-12,18:05:00,1.3054,1.3055,1.3050,1.3055,902
2013-07-12,18:10:00,1.3055,1.3055,1.3048,1.3050,632
2013-07-12,18:15:00,1.3050,1.3051,1.3047,1.3049,505
2013-07-12,18:20:00,1.3049,1.3051,1.3046,1.3049,353
2013-07-12,18:25:00,1.3049,1.3052,1.3049,1.3050,457
2013-07-12,18:30:00,1.3050,1.3056,1.3050,1.3056,988
2013-07-12,18:35:00,1.3056,1.3066,1.3053,1.3057,2823
2013-07-12,18:40:00,1.3056,1.3057,1.3050,1.3055,1728
2013-07-12,18:45:00,1.3054,1.3059,1.3053,1.3054,1795
2013-07-12,18:50:00,1.3053,1.3056,1.3051,1.3051,618
2013-07-12,18:55:00,1.3052,1.3054,1.3046,1.3047,674
2013-07-12,19:00:00,1.3047,1.3048,1.3032,1.3033,3490
2013-07-12,19:05:00,1.3033,1.3040,1.3027,1.3036,2339
2013-07-12,19:10:00,1.3035,1.3041,1.3035,1.3039,911
2013-07-12,19:15:00,1.3040,1.3041,1.3037,1.3039,698
2013-07-12,19:20:00,1.3040,1.3047,1.3040,1.3041,1245
2013-07-12,19:25:00,1.3041,1.3042,1.3038,1.3041,711
2013-07-12,19:30:00,1.3041,1.3041,1.3032,1.3036,1339
2013-07-12,19:35:00,1.3036,1.3037,1.3032,1.3034,542
2013-07-12,19:40:00,1.3035,1.3042,1.3035,1.3040,889
2013-07-12,19:45:00,1.3039,1.3041,1.3026,1.3026,1604
2013-07-12,19:50:00,1.3027,1.3033,1.3026,1.3032,1054
2013-07-12,19:55:00,1.3032,1.3033,1.3027,1.3029,997
2013-07-12,20:00:00,1.3028,1.3040,1.3028,1.3034,2225
2013-07-12,20:05:00,1.3034,1.3044,1.3032,1.3042,1547
2013-07-12,20:10:00,1.3042,1.3047,1.3034,1.3037,2008
2013-07-12,20:15:00,1.3037,1.3042,1.3032,1.3038,1290
2013-07-12,20:20:00,1.3039,1.3052,1.3037,1.3051,1952
2013-07-12,20:25:00,1.3051,1.3051,1.3042,1.3044,755
2013-07-12,20:30:00,1.3045,1.3046,1.3031,1.3041,2686
2013-07-12,20:35:00,1.3041,1.3049,1.3040,1.3046,2065
2013-07-12,20:40:00,1.3046,1.3048,1.3040,1.3048,976
2013-07-12,20:45:00,1.3048,1.3051,1.3042,1.3044,1582
2013-07-12,20:50:00,1.3044,1.3044,1.3035,1.3036,1323
2013-07-12,20:55:00,1.3036,1.3040,1.3033,1.3034,1160
2013-07-12,21:00:00,1.3034,1.3035,1.3022,1.3033,3808
2013-07-12,21:05:00,1.3033,1.3041,1.3032,1.3039,1631
2013-07-12,21:10:00,1.3040,1.3045,1.3030,1.3031,2137
2013-07-12,21:15:00,1.3030,1.3031,1.3019,1.3021,5210
2013-07-12,21:20:00,1.3022,1.3024,1.3003,1.3008,6703
2013-07-12,21:25:00,1.3009,1.3019,1.3008,1.3018,2918
2013-07-12,21:30:00,1.3019,1.3021,1.3013,1.3018,2377
2013-07-12,21:35:00,1.3017,1.3024,1.3015,1.3021,1985
2013-07-12,21:40:00,1.3021,1.3021,1.3014,1.3018,1774
2013-07-12,21:45:00,1.3019,1.3036,1.3017,1.3033,3623
2013-07-12,21:50:00,1.3033,1.3033,1.3025,1.3027,1256
2013-07-12,21:55:00,1.3028,1.3041,1.3028,1.3037,3211
2013-07-12,22:00:00,1.3038,1.3041,1.3032,1.3034,2057
2013-07-12,22:05:00,1.3035,1.3039,1.3034,1.3037,1139
2013-07-12,22:10:00,1.3036,1.3036,1.3029,1.3031,1319
2013-07-12,22:15:00,1.3031,1.3037,1.3029,1.3037,1325
2013-07-12,22:20:00,1.3036,1.3049,1.3034,1.3048,3456
2013-07-12,22:25:00,1.3048,1.3052,1.3043,1.3047,2098
2013-07-12,22:30:00,1.3046,1.3065,1.3046,1.3060,4589
2013-07-12,22:35:00,1.3060,1.3068,1.3059,1.3061,3324
2013-07-12,22:40:00,1.3060,1.3068,1.3059,1.3062,1450
2013-07-12,22:45:00,1.3062,1.3063,1.3058,1.3058,1034
2013-07-12,22:50:00,1.3059,1.3060,1.3053,1.3056,1017
2013-07-12,22:55:00,1.3057,1.3063,1.3055,1.3057,1442
2013-07-12,23:00:00,1.3056,1.3061,1.3055,1.3061,1127
2013-07-12,23:05:00,1.3060,1.3063,1.3056,1.3056,930
2013-07-12,23:10:00,1.3056,1.3061,1.3056,1.3060,774
2013-07-12,23:15:00,1.3060,1.3062,1.3055,1.3055,1473
2013-07-12,23:20:00,1.3056,1.3058,1.3049,1.3057,1662
2013-07-12,23:25:00,1.3058,1.3062,1.3055,1.3056,1039
2013-07-12,23:30:00,1.3056,1.3058,1.3051,1.3051,584
2013-07-12,23:35:00,1.3052,1.3054,1.3049,1.3052,755
2013-07-12,23:40:00,1.3052,1.3052,1.3045,1.3045,817
2013-07-12,23:45:00,1.3045,1.3049,1.3043,1.3045,978
2013-07-12,23:50:00,1.3045,1.3046,1.3039,1.3046,1539
2013-07-12,23:55:00,1.3047,1.3054,1.3041,1.3050,1149
2013-07-13,00:00:00,1.3050,1.3054,1.3046,1.3050,688
2013-07-13,00:05:00,1.3050,1.3053,1.3049,1.3050,234
2013-07-13,00:10:00,1.3050,1.3051,1.3046,1.3049,325
2013-07-13,00:15:00,1.3048,1.3051,1.3046,1.3051,463
2013-07-13,00:20:00,1.3050,1.3051,1.3049,1.3049,241
2013-07-13,00:25:00,1.3049,1.3056,1.3049,1.3052,724
2013-07-13,00:30:00,1.3051,1.3053,1.3050,1.3052,368
2013-07-13,00:35:00,1.3051,1.3053,1.3050,1.3053,222
2013-07-13,00:40:00,1.3053,1.3054,1.3051,1.3054,267
2013-07-13,00:45:00,1.3054,1.3054,1.3051,1.3053,309
2013-07-13,00:50:00,1.3053,1.3059,1.3053,1.3058,541
2013-07-13,00:55:00,1.3057,1.3091,1.3057,1.3079,6133
2013-07-13,01:00:00,1.3080,1.3095,1.3036,1.3054,10365
2013-07-13,01:05:00,1.3053,1.3068,1.3050,1.3064,2520
2013-07-13,01:10:00,1.3064,1.3074,1.3061,1.3063,1466
2013-07-13,01:15:00,1.3063,1.3075,1.3063,1.3072,1155
2013-07-13,01:20:00,1.3073,1.3086,1.3073,1.3082,2809
2013-07-13,01:25:00,1.3082,1.3082,1.3075,1.3075,810
2013-07-13,01:30:00,1.3074,1.3075,1.3063,1.3067,1310
2013-07-13,01:35:00,1.3067,1.3071,1.3065,1.3069,250
2013-07-13,01:40:00,1.3069,1.3073,1.3066,1.3073,571
2013-07-13,01:45:00,1.3073,1.3073,1.3067,1.3068,308
2013-07-13,01:50:00,1.3067,1.3073,1.3066,1.3066,404
2013-07-13,01:55:00,1.3066,1.3066,1.3060,1.3063,678
2013-07-13,02:00:00,1.3063,1.3070,1.3063,1.3070,404
2013-07-13,02:05:00,1.3069,1.3069,1.3061,1.3066,411
2013-07-13,02:10:00,1.3066,1.3070,1.3065,1.3066,314
2013-07-13,02:15:00,1.3067,1.3070,1.3064,1.3067,553
2013-07-13,02:20:00,1.3067,1.3070,1.3065,1.3065,292
2013-07-13,02:25:00,1.3065,1.3067,1.3063,1.3063,318
2013-07-13,02:30:00,1.3064,1.3069,1.3064,1.3068,317
2013-07-13,02:35:00,1.3068,1.3070,1.3067,1.3068,289
2013-07-13,02:40:00,1.3068,1.3070,1.3068,1.3068,220
2013-07-13,02:45:00,1.3068,1.3068,1.3062,1.3064,375
2013-07-13,02:50:00,1.3063,1.3063,1.3059,1.3060,432
2013-07-13,02:55:00,1.3061,1.3065,1.3061,1.3065,446
2013-07-13,03:00:00,1.3065,1.3066,1.3063,1.3065,244
2013-07-13,03:05:00,1.3065,1.3073,1.3065,1.3073,352
2013-07-13,03:10:00,1.3073,1.3073,1.3071,1.3072,184
2013-07-13,03:15:00,1.3073,1.3076,1.3065,1.3065,493
2013-07-13,03:20:00,1.3066,1.3068,1.3065,1.3067,215
2013-07-13,03:25:00,1.3067,1.3069,1.3064,1.3065,255
2013-07-13,03:30:00,1.3065,1.3065,1.3064,1.3064,59
2013-07-13,03:35:00,1.3065,1.3065,1.3063,1.3064,180
2013-07-13,03:40:00,1.3065,1.3065,1.3064,1.3064,130
2013-07-13,03:45:00,1.3063,1.3069,1.3063,1.3068,225
2013-07-13,03:50:00,1.3068,1.3071,1.3067,1.3070,266
2013-07-13,03:55:00,1.3070,1.3073,1.3068,1.3073,336
2013-07-13,04:00:00,1.3072,1.3074,1.3071,1.3074,173
2013-07-13,04:05:00,1.3073,1.3074,1.3073,1.3073,63
2013-07-13,04:10:00,1.3073,1.3073,1.3068,1.3069,68
2013-07-13,04:15:00,1.3069,1.3070,1.3068,1.3068,55
2013-07-13,04:20:00,1.3068,1.3069,1.3068,1.3069,115
2013-07-13,04:25:00,1.3069,1.3070,1.3068,1.3068,49
2013-07-13,04:30:00,1.3069,1.3070,1.3068,1.3069,67
2013-07-13,04:35:00,1.3069,1.3072,1.3068,1.3072,58
2013-07-13,04:40:00,1.3072,1.3077,1.3072,1.3076,143
2013-07-13,04:45:00,1.3075,1.3075,1.3069,1.3070,79
2013-07-13,04:50:00,1.3071,1.3076,1.3062,1.3071,392
2013-07-13,04:55:00,1.3071,1.3074,1.3065,1.3068,187
2013-07-13,05:00:00,1.3063,1.3063,1.3063,1.3063,1
2013-07-15,06:00:00,1.3069,1.3072,1.3066,1.3066,270
2013-07-15,06:05:00,1.3066,1.3067,1.3063,1.3067,208
2013-07-15,06:10:00,1.3066,1.3066,1.3064,1.3065,132
2013-07-15,06:15:00,1.3065,1.3066,1.3063,1.3065,112
2013-07-15,06:20:00,1.3065,1.3066,1.3063,1.3064,62
2013-07-15,06:25:00,1.3064,1.3065,1.3062,1.3064,135
2013-07-15,06:30:00,1.3064,1.3066,1.3064,1.3066,50
2013-07-15,06:35:00,1.3066,1.3068,1.3064,1.3064,45
2013-07-15,06:40:00,1.3064,1.3064,1.3061,1.3062,73
2013-07-15,06:45:00,1.3061,1.3064,1.3061,1.3062,64
2013-07-15,06:50:00,1.3061,1.3063,1.3060,1.3063,85
2013-07-15,06:55:00,1.3063,1.3064,1.3063,1.3064,37
2013-07-15,07:00:00,1.3064,1.3064,1.3063,1.3063,42
2013-07-15,07:05:00,1.3063,1.3064,1.3062,1.3062,19
2013-07-15,07:10:00,1.3063,1.3064,1.3061,1.3061,57
2013-07-15,07:15:00,1.3062,1.3063,1.3062,1.3062,74
2013-07-15,07:20:00,1.3062,1.3062,1.3061,1.3062,15
2013-07-15,07:25:00,1.3062,1.3069,1.3062,1.3067,123
2013-07-15,07:30:00,1.3067,1.3069,1.3067,1.3069,43
2013-07-15,07:35:00,1.3069,1.3069,1.3069,1.3069,17
2013-07-15,07:40:00,1.3069,1.3070,1.3069,1.3070,12
2013-07-15,07:45:00,1.3069,1.3071,1.3069,1.3071,53
2013-07-15,07:50:00,1.3071,1.3071,1.3063,1.3064,255
2013-07-15,07:55:00,1.3064,1.3064,1.3064,1.3064,30
2013-07-15,08:00:00,1.3065,1.3071,1.3065,1.3069,202
2013-07-15,08:05:00,1.3069,1.3070,1.3065,1.3065,97
2013-07-15,08:10:00,1.3065,1.3066,1.3064,1.3065,143
2013-07-15,08:15:00,1.3064,1.3064,1.3061,1.3061,115
2013-07-15,08:20:00,1.3061,1.3062,1.3061,1.3061,138
2013-07-15,08:25:00,1.3061,1.3061,1.3057,1.3059,209
2013-07-15,08:30:00,1.3059,1.3059,1.3057,1.3059,181
2013-07-15,08:35:00,1.3058,1.3058,1.3057,1.3058,46
2013-07-15,08:40:00,1.3058,1.3061,1.3058,1.3060,87
2013-07-15,08:45:00,1.3061,1.3064,1.3061,1.3064,84
2013-07-15,08:50:00,1.3063,1.3063,1.3062,1.3063,191
2013-07-15,08:55:00,1.3064,1.3066,1.3064,1.3066,308
2013-07-15,09:00:00,1.3065,1.3066,1.3062,1.3063,98
2013-07-15,09:05:00,1.3063,1.3063,1.3061,1.3061,44
2013-07-15,09:10:00,1.3061,1.3062,1.3061,1.3061,62
2013-07-15,09:15:00,1.3060,1.3063,1.3060,1.3063,77
2013-07-15,09:20:00,1.3063,1.3066,1.3063,1.3066,9
2013-07-15,09:25:00,1.3066,1.3067,1.3062,1.3065,147
2013-07-15,09:30:00,1.3066,1.3067,1.3066,1.3066,69
2013-07-15,09:35:00,1.3067,1.3067,1.3065,1.3065,74
2013-07-15,09:40:00,1.3065,1.3066,1.3065,1.3065,24
2013-07-15,09:45:00,1.3064,1.3067,1.3064,1.3067,123
2013-07-15,09:50:00,1.3066,1.3067,1.3066,1.3067,57
2013-07-15,09:55:00,1.3067,1.3069,1.3065,1.3066,212
2013-07-15,10:00:00,1.3066,1.3070,1.3063,1.3064,404
2013-07-15,10:05:00,1.3064,1.3069,1.3063,1.3067,108
2013-07-15,10:10:00,1.3066,1.3072,1.3064,1.3072,256
2013-07-15,10:15:00,1.3073,1.3079,1.3070,1.3079,532
2013-07-15,10:20:00,1.3078,1.3080,1.3075,1.3075,462
2013-07-15,10:25:00,1.3075,1.3078,1.3075,1.3076,430
2013-07-15,10:30:00,1.3076,1.3077,1.3073,1.3073,142
2013-07-15,10:35:00,1.3073,1.3074,1.3072,1.3072,155
2013-07-15,10:40:00,1.3072,1.3073,1.3072,1.3073,61
2013-07-15,10:45:00,1.3073,1.3073,1.3071,1.3073,44
2013-07-15,10:50:00,1.3074,1.3076,1.3074,1.3076,94
2013-07-15,10:55:00,1.3076,1.3076,1.3072,1.3072,91
2013-07-15,11:00:00,1.3072,1.3076,1.3072,1.3073,94
2013-07-15,11:05:00,1.3074,1.3075,1.3073,1.3075,58
2013-07-15,11:10:00,1.3075,1.3076,1.3073,1.3073,37
2013-07-15,11:15:00,1.3073,1.3073,1.3071,1.3072,127
2013-07-15,11:20:00,1.3072,1.3072,1.3068,1.3068,128
2013-07-15,11:25:00,1.3068,1.3074,1.3068,1.3071,141
2013-07-15,11:30:00,1.3070,1.3072,1.3070,1.3072,40
2013-07-15,11:35:00,1.3071,1.3071,1.3070,1.3070,35
2013-07-15,11:40:00,1.3069,1.3071,1.3069,1.3071,27
2013-07-15,11:45:00,1.3071,1.3072,1.3071,1.3071,22
2013-07-15,11:50:00,1.3071,1.3073,1.3071,1.3072,99
2013-07-15,11:55:00,1.3072,1.3072,1.3071,1.3072,26
2013-07-15,12:00:00,1.3072,1.3073,1.3072,1.3073,8
2013-07-15,12:05:00,1.3073,1.3073,1.3073,1.3073,4
2013-07-15,12:10:00,1.3073,1.3073,1.3070,1.3070,45
2013-07-15,12:15:00,1.3070,1.3071,1.3070,1.3071,40
2013-07-15,12:20:00,1.3072,1.3073,1.3072,1.3072,45
2013-07-15,12:25:00,1.3072,1.3072,1.3072,1.3072,6
2013-07-15,12:30:00,1.3072,1.3072,1.3072,1.3072,3
2013-07-15,12:35:00,1.3072,1.3074,1.3072,1.3074,71
2013-07-15,12:40:00,1.3073,1.3077,1.3073,1.3077,105
2013-07-15,12:45:00,1.3077,1.3077,1.3075,1.3075,53
2013-07-15,12:50:00,1.3075,1.3076,1.3074,1.3074,21
2013-07-15,12:55:00,1.3074,1.3078,1.3074,1.3078,89
2013-07-15,13:00:00,1.3078,1.3083,1.3077,1.3077,253
2013-07-15,13:05:00,1.3078,1.3082,1.3077,1.3078,540
2013-07-15,13:10:00,1.3079,1.3080,1.3077,1.3078,113
2013-07-15,13:15:00,1.3078,1.3078,1.3076,1.3076,95
2013-07-15,13:20:00,1.3076,1.3078,1.3076,1.3076,38
2013-07-15,13:25:00,1.3076,1.3077,1.3075,1.3076,132
2013-07-15,13:30:00,1.3076,1.3077,1.3075,1.3076,102
2013-07-15,13:35:00,1.3076,1.3076,1.3072,1.3073,227
2013-07-15,13:40:00,1.3072,1.3073,1.3071,1.3072,72
2013-07-15,13:45:00,1.3072,1.3075,1.3072,1.3075,127
2013-07-15,13:50:00,1.3075,1.3075,1.3074,1.3075,39
2013-07-15,13:55:00,1.3074,1.3075,1.3074,1.3075,27
2013-07-15,14:00:00,1.3075,1.3079,1.3075,1.3078,249
2013-07-15,14:05:00,1.3077,1.3077,1.3071,1.3075,218
2013-07-15,14:10:00,1.3076,1.3077,1.3073,1.3077,163
2013-07-15,14:15:00,1.3076,1.3076,1.3069,1.3070,200
2013-07-15,14:20:00,1.3070,1.3075,1.3070,1.3071,239
2013-07-15,14:25:00,1.3071,1.3074,1.3070,1.3072,138
2013-07-15,14:30:00,1.3072,1.3072,1.3066,1.3068,439
2013-07-15,14:35:00,1.3068,1.3068,1.3060,1.3060,547
2013-07-15,14:40:00,1.3060,1.3064,1.3060,1.3063,548
2013-07-15,14:45:00,1.3063,1.3065,1.3059,1.3060,189
2013-07-15,14:50:00,1.3060,1.3060,1.3049,1.3051,1183
2013-07-15,14:55:00,1.3051,1.3052,1.3049,1.3052,627
2013-07-15,15:00:00,1.3052,1.3056,1.3051,1.3053,580
2013-07-15,15:05:00,1.3053,1.3054,1.3047,1.3051,709
2013-07-15,15:10:00,1.3052,1.3058,1.3051,1.3057,823
2013-07-15,15:15:00,1.3057,1.3061,1.3056,1.3057,1033
2013-07-15,15:20:00,1.3057,1.3060,1.3056,1.3057,377
2013-07-15,15:25:00,1.3057,1.3062,1.3057,1.3060,500
2013-07-15,15:30:00,1.3060,1.3063,1.3058,1.3058,567
2013-07-15,15:35:00,1.3059,1.3061,1.3054,1.3056,701
2013-07-15,15:40:00,1.3056,1.3059,1.3052,1.3059,1031
2013-07-15,15:45:00,1.3059,1.3064,1.3057,1.3060,837
2013-07-15,15:50:00,1.3060,1.3066,1.3060,1.3060,866
2013-07-15,15:55:00,1.3060,1.3065,1.3056,1.3058,685
2013-07-15,16:00:00,1.3058,1.3058,1.3053,1.3058,642
2013-07-15,16:05:00,1.3058,1.3060,1.3053,1.3054,1002
2013-07-15,16:10:00,1.3054,1.3056,1.3051,1.3055,951
2013-07-15,16:15:00,1.3056,1.3062,1.3052,1.3060,1569
2013-07-15,16:20:00,1.3060,1.3062,1.3057,1.3057,757
2013-07-15,16:25:00,1.3057,1.3061,1.3057,1.3059,471
2013-07-15,16:30:00,1.3059,1.3059,1.3051,1.3055,1458
2013-07-15,16:35:00,1.3054,1.3054,1.3031,1.3038,3732
2013-07-15,16:40:00,1.3038,1.3039,1.3031,1.3035,1238
2013-07-15,16:45:00,1.3035,1.3038,1.3028,1.3037,1581
2013-07-15,16:50:00,1.3037,1.3037,1.3033,1.3033,416
2013-07-15,16:55:00,1.3034,1.3034,1.3024,1.3029,1908
2013-07-15,17:00:00,1.3029,1.3034,1.3027,1.3031,948
2013-07-15,17:05:00,1.3032,1.3037,1.3032,1.3035,697
2013-07-15,17:10:00,1.3035,1.3038,1.3033,1.3038,723
2013-07-15,17:15:00,1.3037,1.3040,1.3036,1.3036,564
2013-07-15,17:20:00,1.3037,1.3037,1.3035,1.3036,335
2013-07-15,17:25:00,1.3036,1.3037,1.3034,1.3037,279
2013-07-15,17:30:00,1.3036,1.3037,1.3035,1.3036,241
2013-07-15,17:35:00,1.3036,1.3040,1.3036,1.3036,537
2013-07-15,17:40:00,1.3036,1.3037,1.3034,1.3035,514
2013-07-15,17:45:00,1.3036,1.3038,1.3035,1.3037,461
2013-07-15,17:50:00,1.3037,1.3043,1.3037,1.3040,715
2013-07-15,17:55:00,1.3040,1.3042,1.3037,1.3037,504
2013-07-15,18:00:00,1.3036,1.3038,1.3027,1.3030,1198
2013-07-15,18:05:00,1.3031,1.3035,1.3031,1.3035,427
2013-07-15,18:10:00,1.3036,1.3037,1.3034,1.3034,321
2013-07-15,18:15:00,1.3034,1.3034,1.3031,1.3031,284
2013-07-15,18:20:00,1.3031,1.3032,1.3027,1.3027,688
2013-07-15,18:25:00,1.3027,1.3029,1.3023,1.3026,1761
2013-07-15,18:30:00,1.3026,1.3029,1.3025,1.3028,498
2013-07-15,18:35:00,1.3028,1.3031,1.3027,1.3030,307
2013-07-15,18:40:00,1.3030,1.3033,1.3029,1.3032,850
2013-07-15,18:45:00,1.3032,1.3032,1.3030,1.3032,424
2013-07-15,18:50:00,1.3032,1.3033,1.3028,1.3030,766
2013-07-15,18:55:00,1.3030,1.3032,1.3027,1.3027,632
2013-07-15,19:00:00,1.3026,1.3032,1.3025,1.3032,936
2013-07-15,19:05:00,1.3033,1.3036,1.3032,1.3034,536
2013-07-15,19:10:00,1.3034,1.3034,1.3030,1.3031,395
2013-07-15,19:15:00,1.3031,1.3033,1.3027,1.3029,597
2013-07-15,19:20:00,1.3029,1.3032,1.3029,1.3030,472
2013-07-15,19:25:00,1.3031,1.3031,1.3027,1.3029,569
2013-07-15,19:30:00,1.3029,1.3029,1.3025,1.3027,422
2013-07-15,19:35:00,1.3027,1.3027,1.3013,1.3019,2540
2013-07-15,19:40:00,1.3018,1.3021,1.3014,1.3016,838
2013-07-15,19:45:00,1.3017,1.3018,1.3001,1.3005,3948
2013-07-15,19:50:00,1.3004,1.3008,1.2996,1.3006,3233
2013-07-15,19:55:00,1.3006,1.3010,1.3005,1.3008,1410
2013-07-15,20:00:00,1.3008,1.3014,1.3007,1.3012,863
2013-07-15,20:05:00,1.3012,1.3014,1.3006,1.3010,1253
2013-07-15,20:10:00,1.3010,1.3017,1.3010,1.3015,1699
2013-07-15,20:15:00,1.3014,1.3015,1.3009,1.3011,1101
2013-07-15,20:20:00,1.3011,1.3018,1.3010,1.3017,922
2013-07-15,20:25:00,1.3017,1.3019,1.3011,1.3013,810
2013-07-15,20:30:00,1.3015,1.3046,1.3009,1.3041,9324
2013-07-15,20:35:00,1.3041,1.3059,1.3041,1.3044,4307
2013-07-15,20:40:00,1.3044,1.3048,1.3041,1.3044,2330
2013-07-15,20:45:00,1.3044,1.3058,1.3044,1.3051,3199
2013-07-15,20:50:00,1.3052,1.3053,1.3042,1.3042,1602
2013-07-15,20:55:00,1.3043,1.3053,1.3043,1.3049,1249
2013-07-15,21:00:00,1.3050,1.3062,1.3049,1.3053,2565
2013-07-15,21:05:00,1.3053,1.3053,1.3046,1.3048,1184
2013-07-15,21:10:00,1.3048,1.3054,1.3046,1.3048,659
2013-07-15,21:15:00,1.3048,1.3052,1.3045,1.3052,928
2013-07-15,21:20:00,1.3052,1.3053,1.3043,1.3050,1325
2013-07-15,21:25:00,1.3050,1.3054,1.3045,1.3051,1124
2013-07-15,21:30:00,1.3051,1.3053,1.3046,1.3049,983
2013-07-15,21:35:00,1.3049,1.3061,1.3048,1.3057,1992
2013-07-15,21:40:00,1.3056,1.3059,1.3049,1.3055,1249
2013-07-15,21:45:00,1.3056,1.3058,1.3050,1.3054,1004
2013-07-15,21:50:00,1.3053,1.3056,1.3048,1.3052,1491
2013-07-15,21:55:00,1.3052,1.3055,1.3048,1.3049,1318
2013-07-15,22:00:00,1.3050,1.3056,1.3047,1.3055,1249
2013-07-15,22:05:00,1.3056,1.3057,1.3050,1.3051,940
2013-07-15,22:10:00,1.3052,1.3062,1.3052,1.3054,2218
2013-07-15,22:15:00,1.3054,1.3055,1.3046,1.3048,1671
2013-07-15,22:20:00,1.3048,1.3052,1.3044,1.3045,1055
2013-07-15,22:25:00,1.3044,1.3047,1.3030,1.3032,3658
2013-07-15,22:30:00,1.3033,1.3038,1.3032,1.3034,1324
2013-07-15,22:35:00,1.3034,1.3040,1.3029,1.3037,1947
2013-07-15,22:40:00,1.3037,1.3044,1.3036,1.3043,1426
2013-07-15,22:45:00,1.3043,1.3047,1.3042,1.3044,958
2013-07-15,22:50:00,1.3045,1.3054,1.3041,1.3053,1303
2013-07-15,22:55:00,1.3053,1.3055,1.3049,1.3050,1301
2013-07-15,23:00:00,1.3050,1.3052,1.3044,1.3049,2024
2013-07-15,23:05:00,1.3050,1.3055,1.3047,1.3052,1278
2013-07-15,23:10:00,1.3052,1.3053,1.3047,1.3048,836
2013-07-15,23:15:00,1.3048,1.3048,1.3045,1.3047,646
2013-07-15,23:20:00,1.3047,1.3047,1.3037,1.3041,1445
2013-07-15,23:25:00,1.3042,1.3044,1.3039,1.3043,892
2013-07-15,23:30:00,1.3043,1.3047,1.3040,1.3045,912
2013-07-15,23:35:00,1.3045,1.3049,1.3045,1.3048,614
2013-07-15,23:40:00,1.3048,1.3048,1.3040,1.3041,479
2013-07-15,23:45:00,1.3041,1.3042,1.3038,1.3041,1019
2013-07-15,23:50:00,1.3041,1.3043,1.3040,1.3042,317
2013-07-15,23:55:00,1.3042,1.3043,1.3040,1.3042,489
2013-07-16,00:00:00,1.3042,1.3080,1.3041,1.3073,5237
2013-07-16,00:05:00,1.3073,1.3074,1.3058,1.3058,2422
2013-07-16,00:10:00,1.3058,1.3063,1.3057,1.3059,694
2013-07-16,00:15:00,1.3059,1.3060,1.3051,1.3051,1003
2013-07-16,00:20:00,1.3052,1.3057,1.3051,1.3055,672
2013-07-16,00:25:00,1.3056,1.3060,1.3055,1.3056,456
2013-07-16,00:30:00,1.3056,1.3059,1.3056,1.3056,302
2013-07-16,00:35:00,1.3056,1.3056,1.3037,1.3049,3735
2013-07-16,00:40:00,1.3048,1.3053,1.3045,1.3048,948
2013-07-16,00:45:00,1.3048,1.3051,1.3045,1.3051,723
2013-07-16,00:50:00,1.3052,1.3058,1.3052,1.3055,683
2013-07-16,00:55:00,1.3055,1.3056,1.3051,1.3054,420
2013-07-16,01:00:00,1.3055,1.3061,1.3055,1.3057,709
2013-07-16,01:05:00,1.3057,1.3058,1.3053,1.3058,271
2013-07-16,01:10:00,1.3058,1.3058,1.3057,1.3057,96
2013-07-16,01:15:00,1.3057,1.3062,1.3057,1.3062,344
2013-07-16,01:20:00,1.3061,1.3064,1.3059,1.3061,359
2013-07-16,01:25:00,1.3061,1.3063,1.3059,1.3060,234
2013-07-16,01:30:00,1.3060,1.3060,1.3059,1.3059,89
2013-07-16,01:35:00,1.3059,1.3076,1.3059,1.3069,1263
2013-07-16,01:40:00,1.3069,1.3082,1.3069,1.3071,1986
2013-07-16,01:45:00,1.3070,1.3071,1.3065,1.3069,1012
2013-07-16,01:50:00,1.3069,1.3071,1.3068,1.3069,283
2013-07-16,01:55:00,1.3068,1.3068,1.3064,1.3064,315
2013-07-16,02:00:00,1.3063,1.3066,1.3059,1.3064,691
2013-07-16,02:05:00,1.3064,1.3068,1.3063,1.3065,161
2013-07-16,02:10:00,1.3066,1.3070,1.3065,1.3068,236
2013-07-16,02:15:00,1.3068,1.3070,1.3066,1.3070,214
2013-07-16,02:20:00,1.3069,1.3070,1.3067,1.3068,183
2013-07-16,02:25:00,1.3068,1.3068,1.3065,1.3065,129
2013-07-16,02:30:00,1.3065,1.3069,1.3065,1.3069,253
2013-07-16,02:35:00,1.3068,1.3068,1.3066,1.3066,166
2013-07-16,02:40:00,1.3066,1.3070,1.3066,1.3069,143
2013-07-16,02:45:00,1.3069,1.3070,1.3068,1.3069,163
2013-07-16,02:50:00,1.3070,1.3074,1.3069,1.3069,632
2013-07-16,02:55:00,1.3068,1.3071,1.3065,1.3069,759
2013-07-16,03:00:00,1.3070,1.3071,1.3066,1.3071,355
2013-07-16,03:05:00,1.3070,1.3070,1.3066,1.3067,173
2013-07-16,03:10:00,1.3067,1.3069,1.3067,1.3068,250
2013-07-16,03:15:00,1.3068,1.3070,1.3068,1.3069,237
2013-07-16,03:20:00,1.3069,1.3069,1.3067,1.3068,187
2013-07-16,03:25:00,1.3068,1.3072,1.3068,1.3071,121
2013-07-16,03:30:00,1.3071,1.3072,1.3070,1.3071,133
2013-07-16,03:35:00,1.3072,1.3077,1.3071,1.3075,366
2013-07-16,03:40:00,1.3075,1.3076,1.3073,1.3074,170
2013-07-16,03:45:00,1.3074,1.3075,1.3068,1.3072,462
2013-07-16,03:50:00,1.3073,1.3073,1.3070,1.3071,190
2013-07-16,03:55:00,1.3071,1.3073,1.3070,1.3073,229
2013-07-16,04:00:00,1.3073,1.3074,1.3068,1.3069,214
2013-07-16,04:05:00,1.3069,1.3070,1.3067,1.3068,141
2013-07-16,04:10:00,1.3067,1.3070,1.3066,1.3068,187
2013-07-16,04:15:00,1.3068,1.3068,1.3067,1.3067,66
2013-07-16,04:20:00,1.3067,1.3069,1.3067,1.3068,18
2013-07-16,04:25:00,1.3068,1.3070,1.3068,1.3068,82
2013-07-16,04:30:00,1.3069,1.3069,1.3068,1.3069,22
2013-07-16,04:35:00,1.3068,1.3069,1.3065,1.3066,149
2013-07-16,04:40:00,1.3067,1.3068,1.3066,1.3067,28
2013-07-16,04:45:00,1.3067,1.3070,1.3067,1.3069,95
2013-07-16,04:50:00,1.3070,1.3071,1.3066,1.3066,225
2013-07-16,04:55:00,1.3066,1.3069,1.3065,1.3065,161
2013-07-16,05:10:00,1.3070,1.3070,1.3070,1.3070,1
2013-07-16,06:00:00,1.3068,1.3071,1.3068,1.3068,210
2013-07-16,06:05:00,1.3069,1.3070,1.3069,1.3069,39
2013-07-16,06:10:00,1.3069,1.3070,1.3068,1.3070,26
2013-07-16,06:15:00,1.3070,1.3071,1.3070,1.3071,43
2013-07-16,06:20:00,1.3072,1.3072,1.3072,1.3072,34
2013-07-16,06:25:00,1.3072,1.3072,1.3071,1.3072,37
2013-07-16,06:30:00,1.3072,1.3073,1.3071,1.3072,29
2013-07-16,06:35:00,1.3072,1.3072,1.3072,1.3072,2
2013-07-16,06:40:00,1.3072,1.3073,1.3072,1.3072,36
2013-07-16,06:45:00,1.3071,1.3071,1.3066,1.3066,341
2013-07-16,06:50:00,1.3065,1.3066,1.3063,1.3064,140
2013-07-16,06:55:00,1.3063,1.3063,1.3061,1.3063,127
2013-07-16,07:00:00,1.3064,1.3065,1.3063,1.3063,77
2013-07-16,07:05:00,1.3062,1.3064,1.3062,1.3064,83
2013-07-16,07:10:00,1.3064,1.3064,1.3061,1.3061,81
2013-07-16,07:15:00,1.3061,1.3062,1.3061,1.3061,34
2013-07-16,07:20:00,1.3060,1.3060,1.3059,1.3059,79
2013-07-16,07:25:00,1.3059,1.3059,1.3057,1.3058,167
2013-07-16,07:30:00,1.3058,1.3060,1.3057,1.3059,56
2013-07-16,07:35:00,1.3059,1.3060,1.3059,1.3060,26
2013-07-16,07:40:00,1.3060,1.3060,1.3059,1.3059,5
2013-07-16,07:45:00,1.3060,1.3063,1.3060,1.3063,57
2013-07-16,07:50:00,1.3062,1.3063,1.3062,1.3062,38
2013-07-16,07:55:00,1.3062,1.3063,1.3062,1.3062,18
2013-07-16,08:00:00,1.3062,1.3071,1.3062,1.3068,600
2013-07-16,08:05:00,1.3068,1.3076,1.3068,1.3071,486
2013-07-16,08:10:00,1.3071,1.3072,1.3068,1.3069,155
2013-07-16,08:15:00,1.3069,1.3077,1.3069,1.3076,296
2013-07-16,08:20:00,1.3077,1.3077,1.3071,1.3074,304
2013-07-16,08:25:00,1.3075,1.3076,1.3070,1.3071,361
2013-07-16,08:30:00,1.3070,1.3071,1.3069,1.3070,131
2013-07-16,08:35:00,1.3070,1.3070,1.3068,1.3069,76
2013-07-16,08:40:00,1.3069,1.3070,1.3068,1.3069,75
2013-07-16,08:45:00,1.3069,1.3070,1.3068,1.3069,73
2013-07-16,08:50:00,1.3068,1.3069,1.3060,1.3061,487
2013-07-16,08:55:00,1.3060,1.3066,1.3060,1.3065,277
2013-07-16,09:00:00,1.3065,1.3066,1.3062,1.3064,221
2013-07-16,09:05:00,1.3064,1.3068,1.3064,1.3067,122
2013-07-16,09:10:00,1.3067,1.3067,1.3067,1.3067,130
2013-07-16,09:15:00,1.3068,1.3068,1.3065,1.3067,81
2013-07-16,09:20:00,1.3067,1.3068,1.3066,1.3067,91
2013-07-16,09:25:00,1.3066,1.3068,1.3066,1.3067,38
2013-07-16,09:30:00,1.3067,1.3072,1.3067,1.3068,333
2013-07-16,09:35:00,1.3069,1.3070,1.3069,1.3069,156
2013-07-16,09:40:00,1.3070,1.3070,1.3066,1.3067,228
2013-07-16,09:45:00,1.3068,1.3068,1.3067,1.3067,48
2013-07-16,09:50:00,1.3068,1.3068,1.3066,1.3067,83
2013-07-16,09:55:00,1.3067,1.3071,1.3067,1.3071,222
2013-07-16,10:00:00,1.3071,1.3072,1.3070,1.3072,127
2013-07-16,10:05:00,1.3072,1.3072,1.3069,1.3071,137
2013-07-16,10:10:00,1.3071,1.3075,1.3071,1.3072,221
2013-07-16,10:15:00,1.3072,1.3076,1.3072,1.3075,185
2013-07-16,10:20:00,1.3075,1.3080,1.3073,1.3079,390
2013-07-16,10:25:00,1.3079,1.3080,1.3077,1.3078,212
2013-07-16,10:30:00,1.3078,1.3078,1.3075,1.3075,171
2013-07-16,10:35:00,1.3075,1.3076,1.3073,1.3073,195
2013-07-16,10:40:00,1.3074,1.3078,1.3074,1.3078,183
2013-07-16,10:45:00,1.3078,1.3078,1.3074,1.3074,121
2013-07-16,10:50:00,1.3075,1.3076,1.3074,1.3075,61
2013-07-16,10:55:00,1.3075,1.3076,1.3073,1.3074,66
2013-07-16,11:00:00,1.3074,1.3076,1.3074,1.3076,209
2013-07-16,11:05:00,1.3076,1.3076,1.3070,1.3071,288
2013-07-16,11:10:00,1.3071,1.3074,1.3071,1.3074,108
2013-07-16,11:15:00,1.3075,1.3076,1.3070,1.3071,155
2013-07-16,11:20:00,1.3071,1.3074,1.3071,1.3074,129
2013-07-16,11:25:00,1.3075,1.3075,1.3074,1.3074,107
2013-07-16,11:30:00,1.3074,1.3076,1.3073,1.3076,101
2013-07-16,11:35:00,1.3077,1.3077,1.3075,1.3075,266
2013-07-16,11:40:00,1.3075,1.3075,1.3074,1.3075,120
2013-07-16,11:45:00,1.3075,1.3076,1.3073,1.3073,128
2013-07-16,11:50:00,1.3073,1.3074,1.3072,1.3074,84
2013-07-16,11:55:00,1.3074,1.3074,1.3073,1.3074,9
2013-07-16,12:00:00,1.3074,1.3074,1.3074,1.3074,19
2013-07-16,12:05:00,1.3074,1.3074,1.3073,1.3073,29
2013-07-16,12:10:00,1.3074,1.3074,1.3073,1.3074,26
2013-07-16,12:15:00,1.3074,1.3075,1.3073,1.3075,39
2013-07-16,12:20:00,1.3076,1.3076,1.3074,1.3074,36
2013-07-16,12:25:00,1.3074,1.3074,1.3074,1.3074,15
2013-07-16,12:30:00,1.3074,1.3074,1.3073,1.3074,19
2013-07-16,12:35:00,1.3073,1.3074,1.3073,1.3073,37
2013-07-16,12:40:00,1.3074,1.3074,1.3072,1.3073,142
2013-07-16,12:45:00,1.3074,1.3078,1.3074,1.3078,237
2013-07-16,12:50:00,1.3077,1.3078,1.3077,1.3078,112
2013-07-16,12:55:00,1.3077,1.3078,1.3077,1.3077,189
2013-07-16,13:00:00,1.3077,1.3078,1.3077,1.3077,55
2013-07-16,13:05:00,1.3077,1.3077,1.3075,1.3075,77
2013-07-16,13:10:00,1.3076,1.3077,1.3075,1.3076,174
2013-07-16,13:15:00,1.3076,1.3076,1.3073,1.3075,115
2013-07-16,13:20:00,1.3075,1.3076,1.3075,1.3075,60
2013-07-16,13:25:00,1.3075,1.3089,1.3075,1.3089,1470
2013-07-16,13:30:00,1.3090,1.3092,1.3086,1.3088,957
2013-07-16,13:35:00,1.3088,1.3089,1.3086,1.3087,247
2013-07-16,13:40:00,1.3087,1.3089,1.3086,1.3088,298
2013-07-16,13:45:00,1.3088,1.3088,1.3086,1.3086,158
2013-07-16,13:50:00,1.3086,1.3087,1.3084,1.3085,320
2013-07-16,13:55:00,1.3085,1.3095,1.3085,1.3094,627
2013-07-16,14:00:00,1.3095,1.3099,1.3093,1.3097,1239
2013-07-16,14:05:00,1.3097,1.3098,1.3092,1.3092,547
2013-07-16,14:10:00,1.3092,1.3092,1.3088,1.3088,487
2013-07-16,14:15:00,1.3088,1.3091,1.3086,1.3090,330
2013-07-16,14:20:00,1.3090,1.3093,1.3090,1.3092,199
2013-07-16,14:25:00,1.3091,1.3091,1.3087,1.3088,275
2013-07-16,14:30:00,1.3088,1.3090,1.3087,1.3087,492
2013-07-16,14:35:00,1.3087,1.3088,1.3085,1.3085,375
2013-07-16,14:40:00,1.3085,1.3086,1.3082,1.3084,470
2013-07-16,14:45:00,1.3084,1.3085,1.3082,1.3082,198
2013-07-16,14:50:00,1.3082,1.3084,1.3082,1.3083,277
2013-07-16,14:55:00,1.3083,1.3084,1.3082,1.3084,174
2013-07-16,15:00:00,1.3084,1.3093,1.3084,1.3089,1064
2013-07-16,15:05:00,1.3089,1.3090,1.3088,1.3088,315
2013-07-16,15:10:00,1.3088,1.3102,1.3087,1.3099,1687
2013-07-16,15:15:00,1.3099,1.3102,1.3096,1.3096,1225
2013-07-16,15:20:00,1.3097,1.3097,1.3092,1.3093,783
2013-07-16,15:25:00,1.3092,1.3096,1.3092,1.3095,453
2013-07-16,15:30:00,1.3095,1.3096,1.3088,1.3088,1107
2013-07-16,15:35:00,1.3087,1.3090,1.3085,1.3087,958
2013-07-16,15:40:00,1.3088,1.3101,1.3086,1.3096,1954
2013-07-16,15:45:00,1.3095,1.3099,1.3089,1.3092,892
2013-07-16,15:50:00,1.3092,1.3093,1.3089,1.3090,514
2013-07-16,15:55:00,1.3091,1.3091,1.3074,1.3075,2047
2013-07-16,16:00:00,1.3074,1.3076,1.3067,1.3074,2656
2013-07-16,16:05:00,1.3074,1.3078,1.3070,1.3076,1082
2013-07-16,16:10:00,1.3076,1.3077,1.3069,1.3073,768
2013-07-16,16:15:00,1.3073,1.3076,1.3068,1.3075,1025
2013-07-16,16:20:00,1.3075,1.3082,1.3075,1.3082,922
2013-07-16,16:25:00,1.3081,1.3086,1.3078,1.3079,920
2013-07-16,16:30:00,1.3078,1.3084,1.3069,1.3075,2309
2013-07-16,16:35:00,1.3075,1.3075,1.3068,1.3072,884
2013-07-16,16:40:00,1.3072,1.3073,1.3066,1.3072,1282
2013-07-16,16:45:00,1.3072,1.3074,1.3065,1.3073,827
2013-07-16,16:50:00,1.3074,1.3081,1.3070,1.3071,1484
2013-07-16,16:55:00,1.3072,1.3077,1.3070,1.3077,727
2013-07-16,17:00:00,1.3073,1.3087,1.3046,1.3066,4385
2013-07-16,17:05:00,1.3066,1.3071,1.3063,1.3070,697
2013-07-16,17:10:00,1.3070,1.3075,1.3067,1.3073,685
2013-07-16,17:15:00,1.3073,1.3076,1.3071,1.3072,706
2013-07-16,17:20:00,1.3072,1.3074,1.3068,1.3074,515
2013-07-16,17:25:00,1.3074,1.3083,1.3074,1.3083,930
2013-07-16,17:30:00,1.3084,1.3092,1.3084,1.3084,1587
2013-07-16,17:35:00,1.3084,1.3088,1.3082,1.3086,556
2013-07-16,17:40:00,1.3087,1.3088,1.3083,1.3086,394
2013-07-16,17:45:00,1.3086,1.3086,1.3083,1.3084,481
2013-07-16,17:50:00,1.3084,1.3087,1.3083,1.3086,770
2013-07-16,17:55:00,1.3086,1.3089,1.3081,1.3082,671
2013-07-16,18:00:00,1.3082,1.3085,1.3078,1.3084,686
2013-07-16,18:05:00,1.3084,1.3088,1.3084,1.3085,693
2013-07-16,18:10:00,1.3086,1.3099,1.3085,1.3098,2166
2013-07-16,18:15:00,1.3097,1.3114,1.3096,1.3106,3900
2013-07-16,18:20:00,1.3107,1.3115,1.3104,1.3106,1733
2013-07-16,18:25:00,1.3107,1.3120,1.3104,1.3118,1921
2013-07-16,18:30:00,1.3118,1.3121,1.3110,1.3121,2304
2013-07-16,18:35:00,1.3122,1.3128,1.3119,1.3125,2914
2013-07-16,18:40:00,1.3126,1.3128,1.3118,1.3122,1410
2013-07-16,18:45:00,1.3123,1.3125,1.3116,1.3117,1201
2013-07-16,18:50:00,1.3118,1.3121,1.3116,1.3118,987
2013-07-16,18:55:00,1.3119,1.3119,1.3113,1.3115,1063
2013-07-16,19:00:00,1.3114,1.3119,1.3114,1.3115,664
2013-07-16,19:05:00,1.3115,1.3119,1.3115,1.3119,510
2013-07-16,19:10:00,1.3119,1.3125,1.3118,1.3125,1065
2013-07-16,19:15:00,1.3124,1.3130,1.3122,1.3126,2241
2013-07-16,19:20:00,1.3126,1.3135,1.3125,1.3130,2273
2013-07-16,19:25:00,1.3130,1.3132,1.3127,1.3127,1104
2013-07-16,19:30:00,1.3128,1.3130,1.3126,1.3126,743
2013-07-16,19:35:00,1.3126,1.3128,1.3124,1.3126,759
2013-07-16,19:40:00,1.3127,1.3133,1.3127,1.3131,694
2013-07-16,19:45:00,1.3130,1.3131,1.3123,1.3124,663
2013-07-16,19:50:00,1.3124,1.3125,1.3120,1.3122,1094
2013-07-16,19:55:00,1.3122,1.3124,1.3118,1.3119,686
2013-07-16,20:00:00,1.3119,1.3119,1.3108,1.3115,1758
2013-07-16,20:05:00,1.3115,1.3118,1.3113,1.3115,776
2013-07-16,20:10:00,1.3115,1.3123,1.3115,1.3123,1014
2013-07-16,20:15:00,1.3123,1.3124,1.3119,1.3122,688
2013-07-16,20:20:00,1.3123,1.3129,1.3122,1.3126,1424
2013-07-16,20:25:00,1.3126,1.3129,1.3116,1.3121,1094
2013-07-16,20:30:00,1.3125,1.3129,1.3100,1.3112,6914
2013-07-16,20:35:00,1.3112,1.3117,1.3105,1.3109,2482
2013-07-16,20:40:00,1.3108,1.3127,1.3106,1.3124,3284
2013-07-16,20:45:00,1.3124,1.3141,1.3119,1.3136,5150
2013-07-16,20:50:00,1.3136,1.3140,1.3130,1.3132,2279
2013-07-16,20:55:00,1.3132,1.3136,1.3128,1.3133,1340
2013-07-16,21:00:00,1.3134,1.3134,1.3120,1.3125,1808
2013-07-16,21:05:00,1.3126,1.3126,1.3116,1.3119,1061
2013-07-16,21:10:00,1.3120,1.3121,1.3112,1.3114,1378
2013-07-16,21:15:00,1.3114,1.3115,1.3098,1.3108,4586
2013-07-16,21:20:00,1.3107,1.3118,1.3104,1.3114,2047
2013-07-16,21:25:00,1.3114,1.3124,1.3114,1.3120,1878
2013-07-16,21:30:00,1.3120,1.3125,1.3117,1.3119,1935
2013-07-16,21:35:00,1.3120,1.3128,1.3118,1.3120,1474
2013-07-16,21:40:00,1.3120,1.3123,1.3116,1.3120,1160
2013-07-16,21:45:00,1.3120,1.3126,1.3120,1.3125,749
2013-07-16,21:50:00,1.3124,1.3127,1.3122,1.3125,813
2013-07-16,21:55:00,1.3125,1.3131,1.3123,1.3127,1678
2013-07-16,22:00:00,1.3127,1.3127,1.3110,1.3115,3930
2013-07-16,22:05:00,1.3116,1.3122,1.3111,1.3121,1327
2013-07-16,22:10:00,1.3121,1.3121,1.3113,1.3119,1643
2013-07-16,22:15:00,1.3119,1.3125,1.3118,1.3124,876
2013-07-16,22:20:00,1.3124,1.3137,1.3124,1.3133,1663
2013-07-16,22:25:00,1.3132,1.3139,1.3130,1.3139,1729
2013-07-16,22:30:00,1.3139,1.3141,1.3130,1.3131,1576
2013-07-16,22:35:00,1.3130,1.3136,1.3124,1.3132,1423
2013-07-16,22:40:00,1.3132,1.3134,1.3129,1.3129,634
2013-07-16,22:45:00,1.3130,1.3138,1.3129,1.3135,829
2013-07-16,22:50:00,1.3136,1.3141,1.3134,1.3138,1316
2013-07-16,22:55:00,1.3138,1.3142,1.3134,1.3141,2150
2013-07-16,23:00:00,1.3140,1.3146,1.3138,1.3142,2727
2013-07-16,23:05:00,1.3141,1.3142,1.3132,1.3133,2502
2013-07-16,23:10:00,1.3133,1.3135,1.3131,1.3134,1645
2013-07-16,23:15:00,1.3134,1.3135,1.3130,1.3133,1531
2013-07-16,23:20:00,1.3134,1.3144,1.3134,1.3137,1812
2013-07-16,23:25:00,1.3138,1.3149,1.3138,1.3148,2568
2013-07-16,23:30:00,1.3148,1.3153,1.3145,1.3145,1971
2013-07-16,23:35:00,1.3145,1.3151,1.3145,1.3149,993
2013-07-16,23:40:00,1.3149,1.3159,1.3145,1.3146,2501
2013-07-16,23:45:00,1.3146,1.3147,1.3139,1.3141,1439
2013-07-16,23:50:00,1.3141,1.3146,1.3140,1.3146,641
2013-07-16,23:55:00,1.3145,1.3148,1.3142,1.3147,899
2013-07-17,00:00:00,1.3147,1.3151,1.3143,1.3149,1194
2013-07-17,00:05:00,1.3150,1.3152,1.3140,1.3142,1109
2013-07-17,00:10:00,1.3141,1.3142,1.3139,1.3140,667
2013-07-17,00:15:00,1.3140,1.3142,1.3137,1.3139,565
2013-07-17,00:20:00,1.3139,1.3144,1.3139,1.3142,545
2013-07-17,00:25:00,1.3143,1.3148,1.3142,1.3145,512
2013-07-17,00:30:00,1.3144,1.3150,1.3144,1.3148,463
2013-07-17,00:35:00,1.3148,1.3153,1.3147,1.3151,1029
2013-07-17,00:40:00,1.3151,1.3160,1.3150,1.3155,1948
2013-07-17,00:45:00,1.3154,1.3154,1.3143,1.3144,1045
2013-07-17,00:50:00,1.3144,1.3149,1.3144,1.3147,564
2013-07-17,00:55:00,1.3147,1.3150,1.3145,1.3147,772
2013-07-17,01:00:00,1.3148,1.3148,1.3145,1.3148,492
2013-07-17,01:05:00,1.3148,1.3148,1.3144,1.3147,507
2013-07-17,01:10:00,1.3146,1.3147,1.3142,1.3144,525
2013-07-17,01:15:00,1.3144,1.3149,1.3143,1.3148,552
2013-07-17,01:20:00,1.3148,1.3148,1.3143,1.3146,440
2013-07-17,01:25:00,1.3146,1.3149,1.3146,1.3146,308
2013-07-17,01:30:00,1.3146,1.3152,1.3145,1.3152,252
2013-07-17,01:35:00,1.3152,1.3154,1.3147,1.3152,683
2013-07-17,01:40:00,1.3151,1.3152,1.3148,1.3149,190
2013-07-17,01:45:00,1.3150,1.3150,1.3147,1.3148,514
2013-07-17,01:50:00,1.3149,1.3150,1.3147,1.3149,475
2013-07-17,01:55:00,1.3150,1.3153,1.3149,1.3151,377
2013-07-17,02:00:00,1.3150,1.3151,1.3147,1.3151,521
2013-07-17,02:05:00,1.3150,1.3150,1.3148,1.3148,282
2013-07-17,02:10:00,1.3149,1.3151,1.3148,1.3148,300
2013-07-17,02:15:00,1.3149,1.3152,1.3148,1.3152,419
2013-07-17,02:20:00,1.3151,1.3152,1.3149,1.3151,285
2013-07-17,02:25:00,1.3151,1.3152,1.3151,1.3151,198
2013-07-17,02:30:00,1.3150,1.3158,1.3148,1.3158,1086
2013-07-17,02:35:00,1.3158,1.3166,1.3155,1.3163,1819
2013-07-17,02:40:00,1.3163,1.3167,1.3158,1.3162,781
2013-07-17,02:45:00,1.3163,1.3170,1.3162,1.3167,1452
2013-07-17,02:50:00,1.3168,1.3168,1.3164,1.3164,350
2013-07-17,02:55:00,1.3165,1.3165,1.3162,1.3164,767
2013-07-17,03:00:00,1.3164,1.3165,1.3156,1.3157,1206
2013-07-17,03:05:00,1.3157,1.3160,1.3157,1.3157,269
2013-07-17,03:10:00,1.3157,1.3157,1.3154,1.3156,483
2013-07-17,03:15:00,1.3156,1.3159,1.3155,1.3158,303
2013-07-17,03:20:00,1.3158,1.3158,1.3154,1.3155,242
2013-07-17,03:25:00,1.3155,1.3155,1.3152,1.3154,345
2013-07-17,03:30:00,1.3155,1.3161,1.3155,1.3161,408
2013-07-17,03:35:00,1.3162,1.3170,1.3161,1.3166,569
2013-07-17,03:40:00,1.3166,1.3178,1.3166,1.3175,1449
2013-07-17,03:45:00,1.3175,1.3175,1.3166,1.3166,675
2013-07-17,03:50:00,1.3167,1.3172,1.3166,1.3171,500
2013-07-17,03:55:00,1.3171,1.3172,1.3168,1.3170,538
2013-07-17,04:00:00,1.3171,1.3172,1.3167,1.3170,388
2013-07-17,04:05:00,1.3169,1.3170,1.3165,1.3166,185
2013-07-17,04:10:00,1.3165,1.3168,1.3164,1.3166,188
2013-07-17,04:15:00,1.3167,1.3169,1.3165,1.3168,75
2013-07-17,04:20:00,1.3168,1.3168,1.3164,1.3164,61
2013-07-17,04:25:00,1.3164,1.3166,1.3164,1.3165,92
2013-07-17,04:30:00,1.3165,1.3166,1.3164,1.3166,54
2013-07-17,04:35:00,1.3166,1.3168,1.3166,1.3167,122
2013-07-17,04:40:00,1.3167,1.3170,1.3167,1.3170,42
2013-07-17,04:45:00,1.3170,1.3171,1.3168,1.3168,58
2013-07-17,04:50:00,1.3169,1.3174,1.3167,1.3168,567
2013-07-17,04:55:00,1.3168,1.3168,1.3164,1.3164,168
2013-07-17,05:05:00,1.3163,1.3163,1.3163,1.3163,1
2013-07-17,06:00:00,1.3159,1.3161,1.3159,1.3160,137
2013-07-17,06:05:00,1.3159,1.3161,1.3158,1.3161,56
2013-07-17,06:10:00,1.3160,1.3160,1.3156,1.3157,82
2013-07-17,06:15:00,1.3156,1.3157,1.3155,1.3156,107
2013-07-17,06:20:00,1.3156,1.3156,1.3155,1.3156,60
2013-07-17,06:25:00,1.3156,1.3156,1.3155,1.3155,19
2013-07-17,06:30:00,1.3157,1.3157,1.3157,1.3157,6
2013-07-17,06:35:00,1.3157,1.3157,1.3155,1.3155,31
2013-07-17,06:40:00,1.3154,1.3155,1.3154,1.3154,170
2013-07-17,06:45:00,1.3154,1.3158,1.3154,1.3158,88
2013-07-17,06:50:00,1.3157,1.3157,1.3156,1.3156,22
2013-07-17,06:55:00,1.3155,1.3156,1.3154,1.3154,54
2013-07-17,07:00:00,1.3154,1.3155,1.3152,1.3153,63
2013-07-17,07:05:00,1.3153,1.3153,1.3151,1.3152,63
2013-07-17,07:10:00,1.3152,1.3154,1.3152,1.3152,66
2013-07-17,07:15:00,1.3153,1.3156,1.3152,1.3156,74
2013-07-17,07:20:00,1.3156,1.3158,1.3155,1.3156,57
2013-07-17,07:25:00,1.3156,1.3156,1.3153,1.3154,54
2013-07-17,07:30:00,1.3154,1.3154,1.3153,1.3153,27
2013-07-17,07:35:00,1.3153,1.3155,1.3153,1.3155,30
2013-07-17,07:40:00,1.3155,1.3156,1.3153,1.3154,20
2013-07-17,07:45:00,1.3154,1.3156,1.3154,1.3156,11
2013-07-17,07:50:00,1.3156,1.3158,1.3156,1.3156,58
2013-07-17,07:55:00,1.3157,1.3157,1.3152,1.3152,162
2013-07-17,08:00:00,1.3151,1.3154,1.3151,1.3152,98
2013-07-17,08:05:00,1.3152,1.3153,1.3150,1.3150,61
2013-07-17,08:10:00,1.3151,1.3151,1.3150,1.3150,100
2013-07-17,08:15:00,1.3150,1.3150,1.3148,1.3149,114
2013-07-17,08:20:00,1.3149,1.3152,1.3149,1.3152,113
2013-07-17,08:25:00,1.3152,1.3152,1.3150,1.3150,86
2013-07-17,08:30:00,1.3150,1.3150,1.3150,1.3150,9
2013-07-17,08:35:00,1.3150,1.3150,1.3146,1.3146,196
2013-07-17,08:40:00,1.3146,1.3147,1.3144,1.3145,284
2013-07-17,08:45:00,1.3146,1.3146,1.3143,1.3145,274
2013-07-17,08:50:00,1.3146,1.3146,1.3143,1.3144,328
2013-07-17,08:55:00,1.3144,1.3148,1.3143,1.3147,128
2013-07-17,09:00:00,1.3147,1.3148,1.3146,1.3147,90
2013-07-17,09:05:00,1.3147,1.3148,1.3147,1.3148,97
2013-07-17,09:10:00,1.3148,1.3148,1.3147,1.3148,37
2013-07-17,09:15:00,1.3147,1.3147,1.3144,1.3144,159
2013-07-17,09:20:00,1.3144,1.3145,1.3143,1.3143,69
2013-07-17,09:25:00,1.3142,1.3143,1.3142,1.3143,148
2013-07-17,09:30:00,1.3143,1.3144,1.3140,1.3140,475
2013-07-17,09:35:00,1.3141,1.3143,1.3140,1.3143,170
2013-07-17,09:40:00,1.3143,1.3144,1.3143,1.3144,153
2013-07-17,09:45:00,1.3144,1.3145,1.3143,1.3145,172
2013-07-17,09:50:00,1.3145,1.3147,1.3140,1.3140,356
2013-07-17,09:55:00,1.3141,1.3142,1.3140,1.3142,266
2013-07-17,10:00:00,1.3142,1.3142,1.3140,1.3142,167
2013-07-17,10:05:00,1.3142,1.3145,1.3142,1.3145,200
2013-07-17,10:10:00,1.3144,1.3144,1.3143,1.3143,69
2013-07-17,10:15:00,1.3143,1.3144,1.3143,1.3143,105
2013-07-17,10:20:00,1.3143,1.3145,1.3143,1.3143,147
2013-07-17,10:25:00,1.3144,1.3144,1.3139,1.3140,206
2013-07-17,10:30:00,1.3140,1.3143,1.3140,1.3141,160
2013-07-17,10:35:00,1.3141,1.3143,1.3141,1.3141,194
2013-07-17,10:40:00,1.3141,1.3143,1.3141,1.3142,92
2013-07-17,10:45:00,1.3142,1.3144,1.3142,1.3144,126
2013-07-17,10:50:00,1.3144,1.3144,1.3143,1.3144,74
2013-07-17,10:55:00,1.3144,1.3145,1.3144,1.3145,221
2013-07-17,11:00:00,1.3144,1.3145,1.3144,1.3145,16
2013-07-17,11:05:00,1.3144,1.3145,1.3144,1.3145,119
2013-07-17,11:10:00,1.3145,1.3146,1.3144,1.3144,16
2013-07-17,11:15:00,1.3144,1.3145,1.3144,1.3145,4
2013-07-17,11:20:00,1.3145,1.3146,1.3145,1.3145,62
2013-07-17,11:25:00,1.3144,1.3146,1.3144,1.3146,34
2013-07-17,11:30:00,1.3146,1.3146,1.3144,1.3145,45
2013-07-17,11:35:00,1.3145,1.3146,1.3145,1.3145,66
2013-07-17,11:40:00,1.3145,1.3145,1.3144,1.3144,85
2013-07-17,11:45:00,1.3143,1.3145,1.3143,1.3145,86
2013-07-17,11:50:00,1.3145,1.3145,1.3144,1.3144,50
2013-07-17,11:55:00,1.3143,1.3143,1.3143,1.3143,17
2013-07-17,12:00:00,1.3144,1.3145,1.3144,1.3145,114
2013-07-17,12:05:00,1.3145,1.3146,1.3145,1.3145,97
2013-07-17,12:10:00,1.3146,1.3146,1.3144,1.3145,44
2013-07-17,12:15:00,1.3145,1.3145,1.3145,1.3145,1
2013-07-17,12:20:00,1.3145,1.3146,1.3145,1.3145,43
2013-07-17,12:25:00,1.3145,1.3146,1.3144,1.3144,29
2013-07-17,12:30:00,1.3144,1.3144,1.3144,1.3144,8
2013-07-17,12:35:00,1.3144,1.3144,1.3142,1.3143,52
2013-07-17,12:40:00,1.3142,1.3142,1.3142,1.3142,34
2013-07-17,12:50:00,1.3143,1.3143,1.3142,1.3142,80
2013-07-17,12:55:00,1.3143,1.3143,1.3143,1.3143,80
2013-07-17,13:00:00,1.3144,1.3145,1.3144,1.3144,57
2013-07-17,13:05:00,1.3145,1.3147,1.3145,1.3146,132
2013-07-17,13:10:00,1.3146,1.3147,1.3144,1.3144,165
2013-07-17,13:15:00,1.3144,1.3146,1.3144,1.3146,52
2013-07-17,13:20:00,1.3145,1.3146,1.3143,1.3144,101
2013-07-17,13:25:00,1.3144,1.3145,1.3143,1.3144,57
2013-07-17,13:30:00,1.3145,1.3145,1.3139,1.3140,283
2013-07-17,13:35:00,1.3140,1.3141,1.3137,1.3139,691
2013-07-17,13:40:00,1.3138,1.3139,1.3137,1.3138,121
2013-07-17,13:45:00,1.3138,1.3139,1.3136,1.3137,178
2013-07-17,13:50:00,1.3137,1.3139,1.3136,1.3137,176
2013-07-17,13:55:00,1.3137,1.3137,1.3133,1.3134,604
2013-07-17,14:00:00,1.3135,1.3138,1.3134,1.3134,268
2013-07-17,14:05:00,1.3135,1.3142,1.3135,1.3141,510
2013-07-17,14:10:00,1.3142,1.3145,1.3139,1.3145,461
2013-07-17,14:15:00,1.3145,1.3145,1.3140,1.3141,200
2013-07-17,14:20:00,1.3142,1.3144,1.3141,1.3143,161
2013-07-17,14:25:00,1.3143,1.3146,1.3142,1.3144,316
2013-07-17,14:30:00,1.3143,1.3143,1.3136,1.3138,689
2013-07-17,14:35:00,1.3138,1.3138,1.3134,1.3136,665
2013-07-17,14:40:00,1.3136,1.3136,1.3131,1.3133,989
2013-07-17,14:45:00,1.3133,1.3138,1.3133,1.3137,391
2013-07-17,14:50:00,1.3137,1.3140,1.3136,1.3140,369
2013-07-17,14:55:00,1.3140,1.3141,1.3137,1.3137,166
2013-07-17,15:00:00,1.3137,1.3141,1.3132,1.3141,766
2013-07-17,15:05:00,1.3141,1.3143,1.3132,1.3132,1380
2013-07-17,15:10:00,1.3133,1.3138,1.3132,1.3136,1300
2013-07-17,15:15:00,1.3136,1.3139,1.3134,1.3134,610
2013-07-17,15:20:00,1.3135,1.3135,1.3128,1.3132,1300
2013-07-17,15:25:00,1.3133,1.3136,1.3130,1.3130,572
2013-07-17,15:30:00,1.3131,1.3135,1.3125,1.3133,1337
2013-07-17,15:35:00,1.3133,1.3144,1.3131,1.3142,1782
2013-07-17,15:40:00,1.3142,1.3148,1.3140,1.3143,1211
2013-07-17,15:45:00,1.3143,1.3145,1.3141,1.3142,409
2013-07-17,15:50:00,1.3142,1.3148,1.3142,1.3147,630
2013-07-17,15:55:00,1.3146,1.3155,1.3142,1.3150,1837
2013-07-17,16:00:00,1.3149,1.3151,1.3145,1.3146,683
2013-07-17,16:05:00,1.3146,1.3161,1.3145,1.3156,2681
2013-07-17,16:10:00,1.3156,1.3161,1.3155,1.3160,582
2013-07-17,16:15:00,1.3160,1.3161,1.3154,1.3154,486
2013-07-17,16:20:00,1.3155,1.3165,1.3152,1.3163,2058
2013-07-17,16:25:00,1.3162,1.3162,1.3157,1.3162,877
2013-07-17,16:30:00,1.3161,1.3170,1.3157,1.3165,5187
2013-07-17,16:35:00,1.3165,1.3166,1.3157,1.3157,2007
2013-07-17,16:40:00,1.3157,1.3164,1.3150,1.3158,1949
2013-07-17,16:45:00,1.3157,1.3159,1.3150,1.3150,1194
2013-07-17,16:50:00,1.3149,1.3152,1.3146,1.3149,1083
2013-07-17,16:55:00,1.3151,1.3156,1.3148,1.3154,541
2013-07-17,17:00:00,1.3153,1.3158,1.3151,1.3152,621
2013-07-17,17:05:00,1.3152,1.3152,1.3142,1.3145,1223
2013-07-17,17:10:00,1.3146,1.3149,1.3144,1.3144,637
2013-07-17,17:15:00,1.3144,1.3146,1.3139,1.3144,1075
2013-07-17,17:20:00,1.3143,1.3146,1.3142,1.3143,458
2013-07-17,17:25:00,1.3143,1.3150,1.3143,1.3150,968
2013-07-17,17:30:00,1.3149,1.3150,1.3144,1.3146,500
2013-07-17,17:35:00,1.3146,1.3148,1.3145,1.3148,283
2013-07-17,17:40:00,1.3148,1.3155,1.3148,1.3153,992
2013-07-17,17:45:00,1.3153,1.3157,1.3151,1.3156,435
2013-07-17,17:50:00,1.3156,1.3157,1.3153,1.3153,426
2013-07-17,17:55:00,1.3153,1.3154,1.3151,1.3152,290
2013-07-17,18:00:00,1.3152,1.3158,1.3151,1.3157,453
2013-07-17,18:05:00,1.3158,1.3158,1.3154,1.3156,254
2013-07-17,18:10:00,1.3155,1.3155,1.3152,1.3154,445
2013-07-17,18:15:00,1.3155,1.3155,1.3152,1.3154,272
2013-07-17,18:20:00,1.3154,1.3155,1.3150,1.3152,535
2013-07-17,18:25:00,1.3151,1.3153,1.3148,1.3152,350
2013-07-17,18:30:00,1.3153,1.3154,1.3147,1.3149,529
2013-07-17,18:35:00,1.3149,1.3153,1.3149,1.3150,360
2013-07-17,18:40:00,1.3149,1.3154,1.3149,1.3150,318
2013-07-17,18:45:00,1.3150,1.3156,1.3150,1.3153,586
2013-07-17,18:50:00,1.3153,1.3154,1.3150,1.3152,343
2013-07-17,18:55:00,1.3152,1.3154,1.3148,1.3149,277
2013-07-17,19:00:00,1.3149,1.3151,1.3145,1.3147,903
2013-07-17,19:05:00,1.3146,1.3148,1.3144,1.3145,517
2013-07-17,19:10:00,1.3144,1.3147,1.3144,1.3145,324
2013-07-17,19:15:00,1.3145,1.3146,1.3141,1.3144,560
2013-07-17,19:20:00,1.3145,1.3147,1.3142,1.3146,563
2013-07-17,19:25:00,1.3146,1.3148,1.3144,1.3144,762
2013-07-17,19:30:00,1.3144,1.3146,1.3142,1.3146,522
2013-07-17,19:35:00,1.3146,1.3149,1.3146,1.3148,315
2013-07-17,19:40:00,1.3148,1.3148,1.3143,1.3144,647
2013-07-17,19:45:00,1.3144,1.3144,1.3127,1.3129,2366
2013-07-17,19:50:00,1.3129,1.3137,1.3129,1.3136,1282
2013-07-17,19:55:00,1.3136,1.3138,1.3133,1.3133,696
2013-07-17,20:00:00,1.3134,1.3136,1.3132,1.3132,550
2013-07-17,20:05:00,1.3132,1.3134,1.3128,1.3134,680
2013-07-17,20:10:00,1.3133,1.3141,1.3131,1.3141,1154
2013-07-17,20:15:00,1.3140,1.3141,1.3131,1.3133,1580
2013-07-17,20:20:00,1.3134,1.3141,1.3133,1.3138,3105
2013-07-17,20:25:00,1.3138,1.3139,1.3132,1.3134,1937
2013-07-17,20:30:00,1.3135,1.3185,1.3135,1.3157,13025
2013-07-17,20:35:00,1.3157,1.3166,1.3150,1.3166,4570
2013-07-17,20:40:00,1.3167,1.3172,1.3154,1.3166,5653
2013-07-17,20:45:00,1.3166,1.3175,1.3157,1.3165,3856
2013-07-17,20:50:00,1.3166,1.3166,1.3142,1.3152,6336
2013-07-17,20:55:00,1.3152,1.3156,1.3148,1.3152,2146
2013-07-17,21:00:00,1.3152,1.3170,1.3150,1.3169,2033
2013-07-17,21:05:00,1.3169,1.3178,1.3164,1.3170,4031
2013-07-17,21:10:00,1.3169,1.3171,1.3164,1.3166,1638
2013-07-17,21:15:00,1.3166,1.3168,1.3160,1.3164,1775
2013-07-17,21:20:00,1.3165,1.3170,1.3164,1.3168,1303
2013-07-17,21:25:00,1.3168,1.3175,1.3164,1.3165,1701
2013-07-17,21:30:00,1.3165,1.3168,1.3155,1.3165,2672
2013-07-17,21:35:00,1.3165,1.3168,1.3157,1.3162,1717
2013-07-17,21:40:00,1.3162,1.3163,1.3153,1.3157,1408
2013-07-17,21:45:00,1.3157,1.3161,1.3148,1.3150,2105
2013-07-17,21:50:00,1.3150,1.3151,1.3138,1.3138,2195
2013-07-17,21:55:00,1.3138,1.3149,1.3136,1.3144,2159
2013-07-17,22:00:00,1.3143,1.3154,1.3139,1.3151,2011
2013-07-17,22:05:00,1.3151,1.3151,1.3132,1.3136,2661
2013-07-17,22:10:00,1.3136,1.3142,1.3129,1.3138,2858
2013-07-17,22:15:00,1.3139,1.3145,1.3132,1.3137,2372
2013-07-17,22:20:00,1.3137,1.3143,1.3133,1.3142,1251
2013-07-17,22:25:00,1.3142,1.3142,1.3137,1.3141,376
2013-07-17,22:30:00,1.3141,1.3150,1.3138,1.3146,1513
2013-07-17,22:35:00,1.3146,1.3147,1.3109,1.3121,9070
2013-07-17,22:40:00,1.3121,1.3121,1.3089,1.3103,10888
2013-07-17,22:45:00,1.3102,1.3103,1.3087,1.3098,4894
2013-07-17,22:50:00,1.3098,1.3106,1.3093,1.3103,3090
2013-07-17,22:55:00,1.3104,1.3105,1.3091,1.3097,3116
2013-07-17,23:00:00,1.3096,1.3110,1.3090,1.3105,3134
2013-07-17,23:05:00,1.3105,1.3115,1.3103,1.3111,2991
2013-07-17,23:10:00,1.3111,1.3113,1.3097,1.3102,2426
2013-07-17,23:15:00,1.3102,1.3105,1.3100,1.3100,1674
2013-07-17,23:20:00,1.3100,1.3101,1.3092,1.3094,1788
2013-07-17,23:25:00,1.3094,1.3102,1.3086,1.3101,2572
2013-07-17,23:30:00,1.3100,1.3106,1.3099,1.3102,1098
2013-07-17,23:35:00,1.3102,1.3107,1.3100,1.3107,1342
2013-07-17,23:40:00,1.3107,1.3112,1.3104,1.3107,1220
2013-07-17,23:45:00,1.3107,1.3108,1.3101,1.3102,574
2013-07-17,23:50:00,1.3101,1.3102,1.3095,1.3095,1296
2013-07-17,23:55:00,1.3095,1.3097,1.3092,1.3097,1021
2013-07-18,00:00:00,1.3098,1.3098,1.3093,1.3098,930
2013-07-18,00:05:00,1.3098,1.3103,1.3098,1.3102,951
2013-07-18,00:10:00,1.3102,1.3106,1.3100,1.3105,796
2013-07-18,00:15:00,1.3105,1.3114,1.3105,1.3110,1493
2013-07-18,00:20:00,1.3110,1.3115,1.3106,1.3107,1220
2013-07-18,00:25:00,1.3108,1.3111,1.3105,1.3108,1019
2013-07-18,00:30:00,1.3108,1.3113,1.3107,1.3111,588
2013-07-18,00:35:00,1.3111,1.3114,1.3110,1.3114,365
2013-07-18,00:40:00,1.3114,1.3131,1.3111,1.3129,2661
2013-07-18,00:45:00,1.3129,1.3154,1.3127,1.3149,5938
2013-07-18,00:50:00,1.3150,1.3155,1.3140,1.3142,1579
2013-07-18,00:55:00,1.3142,1.3145,1.3137,1.3142,1454
2013-07-18,01:00:00,1.3142,1.3146,1.3139,1.3140,1098
2013-07-18,01:05:00,1.3141,1.3144,1.3137,1.3144,1014
2013-07-18,01:10:00,1.3144,1.3147,1.3141,1.3146,672
2013-07-18,01:15:00,1.3146,1.3163,1.3146,1.3148,6050
2013-07-18,01:20:00,1.3148,1.3153,1.3146,1.3150,2113
2013-07-18,01:25:00,1.3151,1.3151,1.3146,1.3149,224
2013-07-18,01:30:00,1.3150,1.3152,1.3144,1.3144,641
2013-07-18,01:35:00,1.3144,1.3145,1.3140,1.3141,865
2013-07-18,01:40:00,1.3142,1.3143,1.3138,1.3141,491
2013-07-18,01:45:00,1.3142,1.3146,1.3138,1.3142,570
2013-07-18,01:50:00,1.3142,1.3148,1.3142,1.3146,839
2013-07-18,01:55:00,1.3146,1.3147,1.3143,1.3144,209
2013-07-18,02:00:00,1.3145,1.3145,1.3134,1.3138,1402
2013-07-18,02:05:00,1.3139,1.3145,1.3138,1.3145,523
2013-07-18,02:10:00,1.3144,1.3146,1.3139,1.3140,444
2013-07-18,02:15:00,1.3140,1.3141,1.3140,1.3141,147
2013-07-18,02:20:00,1.3141,1.3142,1.3138,1.3138,326
2013-07-18,02:25:00,1.3139,1.3139,1.3133,1.3134,614
2013-07-18,02:30:00,1.3134,1.3135,1.3123,1.3124,1313
2013-07-18,02:35:00,1.3124,1.3126,1.3118,1.3124,868
2013-07-18,02:40:00,1.3124,1.3127,1.3123,1.3123,189
2013-07-18,02:45:00,1.3123,1.3123,1.3110,1.3117,1016
2013-07-18,02:50:00,1.3117,1.3121,1.3112,1.3115,765
2013-07-18,02:55:00,1.3115,1.3118,1.3112,1.3116,857
2013-07-18,03:00:00,1.3117,1.3120,1.3115,1.3117,336
2013-07-18,03:05:00,1.3118,1.3122,1.3117,1.3120,380
2013-07-18,03:10:00,1.3120,1.3122,1.3120,1.3122,216
2013-07-18,03:15:00,1.3121,1.3126,1.3119,1.3124,316
2013-07-18,03:20:00,1.3123,1.3129,1.3123,1.3125,530
2013-07-18,03:25:00,1.3125,1.3127,1.3125,1.3126,74
2013-07-18,03:30:00,1.3125,1.3129,1.3125,1.3126,261
2013-07-18,03:35:00,1.3125,1.3126,1.3123,1.3125,182
2013-07-18,03:40:00,1.3125,1.3126,1.3122,1.3125,165
2013-07-18,03:45:00,1.3124,1.3125,1.3121,1.3125,214
2013-07-18,03:50:00,1.3126,1.3126,1.3124,1.3124,76
2013-07-18,03:55:00,1.3125,1.3126,1.3122,1.3123,312
2013-07-18,04:00:00,1.3124,1.3129,1.3122,1.3129,223
2013-07-18,04:05:00,1.3128,1.3130,1.3128,1.3128,82
2013-07-18,04:10:00,1.3128,1.3128,1.3126,1.3128,122
2013-07-18,04:15:00,1.3127,1.3129,1.3126,1.3129,112
2013-07-18,04:20:00,1.3128,1.3128,1.3127,1.3128,15
2013-07-18,04:25:00,1.3129,1.3130,1.3128,1.3128,42
2013-07-18,04:30:00,1.3127,1.3129,1.3127,1.3127,60
2013-07-18,04:35:00,1.3128,1.3128,1.3125,1.3125,106
2013-07-18,04:40:00,1.3125,1.3125,1.3124,1.3125,75
2013-07-18,04:45:00,1.3125,1.3126,1.3123,1.3126,92
2013-07-18,04:50:00,1.3125,1.3128,1.3124,1.3127,177
2013-07-18,04:55:00,1.3126,1.3131,1.3126,1.3128,301
2013-07-18,05:10:00,1.3115,1.3115,1.3115,1.3115,1
2013-07-18,06:00:00,1.3128,1.3128,1.3124,1.3125,209
2013-07-18,06:05:00,1.3124,1.3126,1.3124,1.3124,28
2013-07-18,06:10:00,1.3124,1.3125,1.3124,1.3124,32
2013-07-18,06:15:00,1.3124,1.3124,1.3115,1.3116,473
2013-07-18,06:20:00,1.3116,1.3119,1.3116,1.3117,191
2013-07-18,06:25:00,1.3117,1.3120,1.3116,1.3120,236
2013-07-18,06:30:00,1.3120,1.3120,1.3118,1.3118,56
2013-07-18,06:35:00,1.3119,1.3119,1.3118,1.3118,30
2013-07-18,06:40:00,1.3118,1.3120,1.3116,1.3117,75
2013-07-18,06:45:00,1.3118,1.3119,1.3118,1.3118,10
2013-07-18,06:50:00,1.3118,1.3119,1.3118,1.3119,178
2013-07-18,06:55:00,1.3118,1.3119,1.3118,1.3118,94
2013-07-18,07:00:00,1.3119,1.3121,1.3118,1.3121,126
2013-07-18,07:05:00,1.3120,1.3121,1.3120,1.3121,87
2013-07-18,07:10:00,1.3121,1.3123,1.3121,1.3122,89
2013-07-18,07:15:00,1.3122,1.3123,1.3120,1.3122,165
2013-07-18,07:20:00,1.3122,1.3122,1.3121,1.3122,13
2013-07-18,07:25:00,1.3122,1.3122,1.3117,1.3122,230
2013-07-18,07:30:00,1.3122,1.3122,1.3120,1.3121,14
2013-07-18,07:35:00,1.3120,1.3120,1.3120,1.3120,8
2013-07-18,07:40:00,1.3120,1.3121,1.3118,1.3121,94
2013-07-18,07:45:00,1.3121,1.3122,1.3121,1.3122,20
2013-07-18,07:50:00,1.3122,1.3126,1.3122,1.3125,140
2013-07-18,07:55:00,1.3125,1.3125,1.3117,1.3120,254
2013-07-18,08:00:00,1.3120,1.3127,1.3120,1.3127,228
2013-07-18,08:05:00,1.3127,1.3127,1.3126,1.3126,34
2013-07-18,08:10:00,1.3126,1.3129,1.3126,1.3126,168
2013-07-18,08:15:00,1.3126,1.3127,1.3124,1.3124,109
2013-07-18,08:20:00,1.3125,1.3126,1.3123,1.3124,114
2013-07-18,08:25:00,1.3124,1.3124,1.3121,1.3122,89
2013-07-18,08:30:00,1.3122,1.3124,1.3122,1.3124,26
2013-07-18,08:35:00,1.3124,1.3124,1.3122,1.3123,52
2013-07-18,08:40:00,1.3122,1.3122,1.3121,1.3122,55
2013-07-18,08:45:00,1.3123,1.3123,1.3120,1.3122,96
2013-07-18,08:50:00,1.3122,1.3122,1.3120,1.3120,208
2013-07-18,08:55:00,1.3119,1.3120,1.3117,1.3118,323
2013-07-18,09:00:00,1.3118,1.3120,1.3118,1.3118,104
2013-07-18,09:05:00,1.3119,1.3121,1.3119,1.3120,91
2013-07-18,09:10:00,1.3120,1.3121,1.3120,1.3120,50
2013-07-18,09:15:00,1.3120,1.3120,1.3114,1.3115,152
2013-07-18,09:20:00,1.3116,1.3116,1.3110,1.3111,187
2013-07-18,09:25:00,1.3110,1.3113,1.3110,1.3113,138
2013-07-18,09:30:00,1.3112,1.3115,1.3111,1.3113,133
2013-07-18,09:35:00,1.3113,1.3113,1.3112,1.3112,59
2013-07-18,09:40:00,1.3112,1.3114,1.3111,1.3114,202
2013-07-18,09:45:00,1.3113,1.3114,1.3113,1.3113,49
2013-07-18,09:50:00,1.3112,1.3113,1.3111,1.3112,71
2013-07-18,09:55:00,1.3112,1.3112,1.3110,1.3110,97
2013-07-18,10:00:00,1.3111,1.3112,1.3111,1.3112,114
2013-07-18,10:05:00,1.3112,1.3115,1.3112,1.3115,131
2013-07-18,10:10:00,1.3115,1.3116,1.3115,1.3115,100
2013-07-18,10:15:00,1.3115,1.3115,1.3112,1.3113,170
2013-07-18,10:20:00,1.3113,1.3115,1.3112,1.3114,191
2013-07-18,10:25:00,1.3115,1.3115,1.3114,1.3114,19
2013-07-18,10:30:00,1.3114,1.3115,1.3113,1.3115,59
2013-07-18,10:35:00,1.3115,1.3115,1.3114,1.3114,50
2013-07-18,10:40:00,1.3114,1.3114,1.3113,1.3113,81
2013-07-18,10:45:00,1.3113,1.3114,1.3113,1.3113,91
2013-07-18,10:50:00,1.3112,1.3112,1.3110,1.3111,139
2013-07-18,10:55:00,1.3110,1.3113,1.3110,1.3113,68
2013-07-18,11:00:00,1.3113,1.3113,1.3113,1.3113,52
2013-07-18,11:05:00,1.3112,1.3112,1.3111,1.3112,18
2013-07-18,11:10:00,1.3111,1.3112,1.3110,1.3112,117
2013-07-18,11:15:00,1.3112,1.3113,1.3110,1.3110,53
2013-07-18,11:20:00,1.3111,1.3111,1.3110,1.3111,42
2013-07-18,11:25:00,1.3112,1.3114,1.3112,1.3114,48
2013-07-18,11:30:00,1.3114,1.3115,1.3113,1.3113,66
2013-07-18,11:35:00,1.3113,1.3113,1.3113,1.3113,10
2013-07-18,11:40:00,1.3112,1.3112,1.3111,1.3111,87
2013-07-18,11:45:00,1.3110,1.3110,1.3097,1.3097,1281
2013-07-18,11:50:00,1.3098,1.3099,1.3096,1.3099,404
2013-07-18,11:55:00,1.3100,1.3101,1.3098,1.3098,261
2013-07-18,12:00:00,1.3098,1.3099,1.3098,1.3099,180
2013-07-18,12:05:00,1.3098,1.3100,1.3098,1.3100,89
2013-07-18,12:10:00,1.3100,1.3101,1.3100,1.3101,161
2013-07-18,12:15:00,1.3100,1.3102,1.3100,1.3100,75
2013-07-18,12:20:00,1.3100,1.3100,1.3100,1.3100,59
2013-07-18,12:25:00,1.3101,1.3101,1.3098,1.3098,78
2013-07-18,12:30:00,1.3098,1.3099,1.3096,1.3098,376
2013-07-18,12:35:00,1.3098,1.3099,1.3094,1.3097,516
2013-07-18,12:40:00,1.3097,1.3097,1.3093,1.3094,388
2013-07-18,12:45:00,1.3094,1.3097,1.3094,1.3097,146
2013-07-18,12:50:00,1.3097,1.3099,1.3097,1.3098,57
2013-07-18,12:55:00,1.3099,1.3099,1.3098,1.3098,33
2013-07-18,13:00:00,1.3098,1.3098,1.3097,1.3098,104
2013-07-18,13:05:00,1.3099,1.3102,1.3098,1.3102,207
2013-07-18,13:10:00,1.3101,1.3101,1.3099,1.3100,139
2013-07-18,13:15:00,1.3100,1.3101,1.3097,1.3098,118
2013-07-18,13:20:00,1.3098,1.3099,1.3096,1.3099,187
2013-07-18,13:25:00,1.3099,1.3099,1.3094,1.3094,232
2013-07-18,13:30:00,1.3095,1.3098,1.3094,1.3098,103
2013-07-18,13:35:00,1.3097,1.3098,1.3097,1.3098,74
2013-07-18,13:40:00,1.3098,1.3102,1.3098,1.3102,126
2013-07-18,13:45:00,1.3101,1.3102,1.3098,1.3100,139
2013-07-18,13:50:00,1.3099,1.3104,1.3099,1.3103,301
2013-07-18,13:55:00,1.3104,1.3105,1.3101,1.3101,238
2013-07-18,14:00:00,1.3101,1.3101,1.3097,1.3099,267
2013-07-18,14:05:00,1.3099,1.3099,1.3095,1.3096,272
2013-07-18,14:10:00,1.3096,1.3101,1.3096,1.3101,379
2013-07-18,14:15:00,1.3101,1.3107,1.3101,1.3107,633
2013-07-18,14:20:00,1.3107,1.3107,1.3103,1.3105,200
2013-07-18,14:25:00,1.3104,1.3106,1.3103,1.3105,188
2013-07-18,14:30:00,1.3105,1.3106,1.3103,1.3104,162
2013-07-18,14:35:00,1.3104,1.3109,1.3101,1.3106,575
2013-07-18,14:40:00,1.3107,1.3109,1.3107,1.3109,170
2013-07-18,14:45:00,1.3108,1.3109,1.3105,1.3105,229
2013-07-18,14:50:00,1.3105,1.3107,1.3104,1.3105,244
2013-07-18,14:55:00,1.3105,1.3105,1.3099,1.3102,560
2013-07-18,15:00:00,1.3101,1.3109,1.3100,1.3104,852
2013-07-18,15:05:00,1.3104,1.3107,1.3096,1.3099,1243
2013-07-18,15:10:00,1.3098,1.3104,1.3096,1.3101,919
2013-07-18,15:15:00,1.3101,1.3103,1.3097,1.3101,466
2013-07-18,15:20:00,1.3102,1.3103,1.3101,1.3103,398
2013-07-18,15:25:00,1.3103,1.3110,1.3102,1.3107,929
2013-07-18,15:30:00,1.3107,1.3109,1.3099,1.3099,931
2013-07-18,15:35:00,1.3099,1.3102,1.3096,1.3101,850
2013-07-18,15:40:00,1.3101,1.3103,1.3099,1.3102,704
2013-07-18,15:45:00,1.3102,1.3105,1.3102,1.3104,303
2013-07-18,15:50:00,1.3105,1.3108,1.3105,1.3107,631
2013-07-18,15:55:00,1.3107,1.3109,1.3102,1.3103,594
2013-07-18,16:00:00,1.3102,1.3109,1.3102,1.3105,1033
2013-07-18,16:05:00,1.3104,1.3109,1.3104,1.3108,376
2013-07-18,16:10:00,1.3108,1.3120,1.3108,1.3117,1949
2013-07-18,16:15:00,1.3117,1.3120,1.3115,1.3117,1103
2013-07-18,16:20:00,1.3117,1.3117,1.3112,1.3116,926
2013-07-18,16:25:00,1.3117,1.3119,1.3114,1.3116,649
2013-07-18,16:30:00,1.3116,1.3120,1.3114,1.3115,1876
2013-07-18,16:35:00,1.3115,1.3117,1.3113,1.3114,446
2013-07-18,16:40:00,1.3114,1.3114,1.3110,1.3113,786
2013-07-18,16:45:00,1.3112,1.3114,1.3111,1.3113,311
2013-07-18,16:50:00,1.3113,1.3118,1.3112,1.3117,525
2013-07-18,16:55:00,1.3117,1.3125,1.3117,1.3123,1231
2013-07-18,17:00:00,1.3123,1.3124,1.3120,1.3120,664
2013-07-18,17:05:00,1.3121,1.3121,1.3118,1.3119,185
2013-07-18,17:10:00,1.3119,1.3120,1.3118,1.3118,352
2013-07-18,17:15:00,1.3118,1.3122,1.3118,1.3120,388
2013-07-18,17:20:00,1.3120,1.3120,1.3114,1.3116,660
2013-07-18,17:25:00,1.3116,1.3119,1.3115,1.3118,485
2013-07-18,17:30:00,1.3118,1.3120,1.3116,1.3119,468
2013-07-18,17:35:00,1.3118,1.3120,1.3117,1.3118,320
2013-07-18,17:40:00,1.3118,1.3122,1.3117,1.3120,443
2013-07-18,17:45:00,1.3119,1.3119,1.3115,1.3115,315
2013-07-18,17:50:00,1.3116,1.3117,1.3114,1.3116,868
2013-07-18,17:55:00,1.3116,1.3118,1.3107,1.3109,1463
2013-07-18,18:00:00,1.3109,1.3110,1.3107,1.3109,547
2013-07-18,18:05:00,1.3109,1.3110,1.3107,1.3108,291
2013-07-18,18:10:00,1.3108,1.3112,1.3107,1.3112,666
2013-07-18,18:15:00,1.3111,1.3113,1.3109,1.3111,444
2013-07-18,18:20:00,1.3111,1.3116,1.3111,1.3115,601
2013-07-18,18:25:00,1.3116,1.3116,1.3112,1.3114,332
2013-07-18,18:30:00,1.3114,1.3115,1.3112,1.3112,224
2013-07-18,18:35:00,1.3112,1.3115,1.3112,1.3112,414
2013-07-18,18:40:00,1.3112,1.3113,1.3108,1.3109,504
2013-07-18,18:45:00,1.3109,1.3111,1.3108,1.3109,354
2013-07-18,18:50:00,1.3109,1.3110,1.3107,1.3107,191
2013-07-18,18:55:00,1.3107,1.3107,1.3102,1.3102,1005
2013-07-18,19:00:00,1.3102,1.3103,1.3098,1.3103,678
2013-07-18,19:05:00,1.3102,1.3104,1.3101,1.3104,464
2013-07-18,19:10:00,1.3104,1.3105,1.3101,1.3104,557
2013-07-18,19:15:00,1.3104,1.3107,1.3102,1.3103,632
2013-07-18,19:20:00,1.3103,1.3105,1.3102,1.3105,392
2013-07-18,19:25:00,1.3105,1.3108,1.3103,1.3108,665
2013-07-18,19:30:00,1.3107,1.3108,1.3104,1.3106,378
2013-07-18,19:35:00,1.3106,1.3109,1.3106,1.3109,370
2013-07-18,19:40:00,1.3108,1.3115,1.3107,1.3110,705
2013-07-18,19:45:00,1.3111,1.3111,1.3109,1.3109,378
2013-07-18,19:50:00,1.3110,1.3112,1.3109,1.3109,324
2013-07-18,19:55:00,1.3108,1.3110,1.3106,1.3106,473
2013-07-18,20:00:00,1.3106,1.3110,1.3102,1.3103,1134
2013-07-18,20:05:00,1.3103,1.3105,1.3099,1.3104,584
2013-07-18,20:10:00,1.3104,1.3106,1.3094,1.3095,1289
2013-07-18,20:15:00,1.3095,1.3098,1.3086,1.3089,2885
2013-07-18,20:20:00,1.3088,1.3090,1.3082,1.3088,2558
2013-07-18,20:25:00,1.3088,1.3097,1.3087,1.3092,1197
2013-07-18,20:30:00,1.3092,1.3092,1.3079,1.3089,4690
2013-07-18,20:35:00,1.3088,1.3096,1.3083,1.3094,2123
2013-07-18,20:40:00,1.3093,1.3098,1.3075,1.3080,4120
2013-07-18,20:45:00,1.3081,1.3087,1.3075,1.3080,2321
2013-07-18,20:50:00,1.3081,1.3088,1.3079,1.3082,2281
2013-07-18,20:55:00,1.3082,1.3085,1.3077,1.3082,1204
2013-07-18,21:00:00,1.3082,1.3098,1.3076,1.3079,5243
2013-07-18,21:05:00,1.3079,1.3084,1.3073,1.3082,2401
2013-07-18,21:10:00,1.3083,1.3085,1.3076,1.3082,1089
2013-07-18,21:15:00,1.3082,1.3085,1.3079,1.3081,957
2013-07-18,21:20:00,1.3081,1.3088,1.3081,1.3086,803
2013-07-18,21:25:00,1.3086,1.3091,1.3082,1.3088,880
2013-07-18,21:30:00,1.3089,1.3092,1.3087,1.3091,1129
2013-07-18,21:35:00,1.3091,1.3094,1.3088,1.3088,982
2013-07-18,21:40:00,1.3088,1.3090,1.3083,1.3083,973
2013-07-18,21:45:00,1.3084,1.3093,1.3083,1.3090,1537
2013-07-18,21:50:00,1.3090,1.3091,1.3085,1.3091,787
2013-07-18,21:55:00,1.3091,1.3093,1.3089,1.3092,625
2013-07-18,22:00:00,1.3091,1.3091,1.3075,1.3085,5951
2013-07-18,22:05:00,1.3085,1.3095,1.3083,1.3086,2764
2013-07-18,22:10:00,1.3086,1.3090,1.3080,1.3084,2075
2013-07-18,22:15:00,1.3085,1.3092,1.3085,1.3088,2393
2013-07-18,22:20:00,1.3088,1.3092,1.3083,1.3084,1279
2013-07-18,22:25:00,1.3084,1.3088,1.3082,1.3087,1025
2013-07-18,22:30:00,1.3088,1.3089,1.3084,1.3086,817
2013-07-18,22:35:00,1.3087,1.3094,1.3086,1.3093,1233
2013-07-18,22:40:00,1.3093,1.3093,1.3087,1.3091,2131
2013-07-18,22:45:00,1.3091,1.3106,1.3089,1.3101,2783
2013-07-18,22:50:00,1.3100,1.3100,1.3092,1.3094,1294
2013-07-18,22:55:00,1.3095,1.3097,1.3090,1.3093,1730
2013-07-18,23:00:00,1.3093,1.3096,1.3087,1.3089,1866
2013-07-18,23:05:00,1.3090,1.3096,1.3088,1.3096,1021
2013-07-18,23:10:00,1.3095,1.3096,1.3087,1.3087,1497
2013-07-18,23:15:00,1.3088,1.3091,1.3086,1.3087,1067
2013-07-18,23:20:00,1.3087,1.3089,1.3083,1.3089,976
2013-07-18,23:25:00,1.3088,1.3092,1.3085,1.3086,629
2013-07-18,23:30:00,1.3087,1.3089,1.3085,1.3086,511
2013-07-18,23:35:00,1.3085,1.3086,1.3084,1.3085,471
2013-07-18,23:40:00,1.3085,1.3088,1.3081,1.3087,1397
2013-07-18,23:45:00,1.3087,1.3088,1.3082,1.3084,501
2013-07-18,23:50:00,1.3084,1.3087,1.3082,1.3082,375
2013-07-18,23:55:00,1.3083,1.3084,1.3079,1.3079,967
2013-07-19,00:00:00,1.3080,1.3080,1.3074,1.3076,1349
2013-07-19,00:05:00,1.3076,1.3081,1.3075,1.3075,927
2013-07-19,00:10:00,1.3075,1.3077,1.3069,1.3075,2047
2013-07-19,00:15:00,1.3076,1.3077,1.3073,1.3076,447
2013-07-19,00:20:00,1.3076,1.3079,1.3075,1.3077,507
2013-07-19,00:25:00,1.3077,1.3081,1.3076,1.3078,939
2013-07-19,00:30:00,1.3079,1.3082,1.3078,1.3082,543
2013-07-19,00:35:00,1.3082,1.3085,1.3079,1.3083,1186
2013-07-19,00:40:00,1.3083,1.3086,1.3082,1.3083,810
2013-07-19,00:45:00,1.3084,1.3085,1.3081,1.3085,452
2013-07-19,00:50:00,1.3085,1.3086,1.3084,1.3086,353
2013-07-19,00:55:00,1.3086,1.3089,1.3084,1.3087,624
2013-07-19,01:00:00,1.3087,1.3090,1.3085,1.3087,802
2013-07-19,01:05:00,1.3087,1.3089,1.3084,1.3084,648
2013-07-19,01:10:00,1.3085,1.3086,1.3084,1.3085,231
2013-07-19,01:15:00,1.3086,1.3092,1.3086,1.3088,1044
2013-07-19,01:20:00,1.3089,1.3094,1.3089,1.3093,1101
2013-07-19,01:25:00,1.3093,1.3098,1.3092,1.3097,999
2013-07-19,01:30:00,1.3097,1.3111,1.3093,1.3108,2034
2013-07-19,01:35:00,1.3107,1.3115,1.3104,1.3110,1966
2013-07-19,01:40:00,1.3110,1.3125,1.3108,1.3119,2753
2013-07-19,01:45:00,1.3119,1.3120,1.3111,1.3113,1032
2013-07-19,01:50:00,1.3114,1.3115,1.3113,1.3115,697
2013-07-19,01:55:00,1.3116,1.3122,1.3113,1.3115,1219
2013-07-19,02:00:00,1.3115,1.3116,1.3111,1.3114,497
2013-07-19,02:05:00,1.3113,1.3119,1.3113,1.3115,290
2013-07-19,02:10:00,1.3114,1.3115,1.3110,1.3110,613
2013-07-19,02:15:00,1.3111,1.3115,1.3109,1.3113,384
2013-07-19,02:20:00,1.3113,1.3118,1.3113,1.3115,336
2013-07-19,02:25:00,1.3114,1.3114,1.3110,1.3110,174
2013-07-19,02:30:00,1.3110,1.3111,1.3109,1.3109,204
2013-07-19,02:35:00,1.3109,1.3109,1.3100,1.3103,1124
2013-07-19,02:40:00,1.3103,1.3105,1.3102,1.3104,209
2013-07-19,02:45:00,1.3104,1.3107,1.3103,1.3106,203
2013-07-19,02:50:00,1.3107,1.3109,1.3106,1.3108,267
2013-07-19,02:55:00,1.3108,1.3108,1.3104,1.3105,601
2013-07-19,03:00:00,1.3105,1.3107,1.3103,1.3105,558
2013-07-19,03:05:00,1.3104,1.3112,1.3103,1.3111,526
2013-07-19,03:10:00,1.3111,1.3112,1.3107,1.3108,334
2013-07-19,03:15:00,1.3108,1.3109,1.3107,1.3107,174
2013-07-19,03:20:00,1.3106,1.3110,1.3106,1.3109,149
2013-07-19,03:25:00,1.3110,1.3112,1.3109,1.3112,158
2013-07-19,03:30:00,1.3111,1.3111,1.3108,1.3110,148
2013-07-19,03:35:00,1.3110,1.3114,1.3110,1.3113,212
2013-07-19,03:40:00,1.3112,1.3114,1.3111,1.3114,126
2013-07-19,03:45:00,1.3115,1.3115,1.3112,1.3114,213
2013-07-19,03:50:00,1.3114,1.3118,1.3113,1.3117,415
2013-07-19,03:55:00,1.3117,1.3118,1.3112,1.3115,590
2013-07-19,04:00:00,1.3115,1.3116,1.3113,1.3116,128
2013-07-19,04:05:00,1.3115,1.3117,1.3114,1.3116,146
2013-07-19,04:10:00,1.3116,1.3116,1.3113,1.3113,288
2013-07-19,04:15:00,1.3113,1.3115,1.3107,1.3109,406
2013-07-19,04:20:00,1.3109,1.3110,1.3106,1.3109,398
2013-07-19,04:25:00,1.3108,1.3110,1.3107,1.3107,155
2013-07-19,04:30:00,1.3106,1.3109,1.3106,1.3109,65
2013-07-19,04:35:00,1.3110,1.3111,1.3109,1.3111,98
2013-07-19,04:40:00,1.3112,1.3112,1.3111,1.3111,140
2013-07-19,04:45:00,1.3110,1.3113,1.3110,1.3113,157
2013-07-19,04:50:00,1.3113,1.3115,1.3109,1.3113,388
2013-07-19,04:55:00,1.3114,1.3115,1.3110,1.3111,160
2013-07-19,05:05:00,1.3105,1.3105,1.3105,1.3105,1
2013-07-19,06:00:00,1.3115,1.3115,1.3114,1.3115,46
2013-07-19,06:05:00,1.3115,1.3115,1.3114,1.3114,31
2013-07-19,06:10:00,1.3114,1.3115,1.3113,1.3113,33
2013-07-19,06:15:00,1.3113,1.3114,1.3113,1.3114,40
2013-07-19,06:20:00,1.3113,1.3113,1.3111,1.3111,49
2013-07-19,06:25:00,1.3111,1.3111,1.3111,1.3111,1
2013-07-19,06:30:00,1.3111,1.3111,1.3110,1.3110,59
2013-07-19,06:35:00,1.3109,1.3111,1.3109,1.3110,69
2013-07-19,06:40:00,1.3111,1.3111,1.3111,1.3111,14
2013-07-19,06:45:00,1.3111,1.3113,1.3111,1.3113,28
2013-07-19,06:50:00,1.3113,1.3113,1.3113,1.3113,19
2013-07-19,06:55:00,1.3114,1.3114,1.3113,1.3113,15
2013-07-19,07:00:00,1.3114,1.3114,1.3111,1.3111,74
2013-07-19,07:05:00,1.3110,1.3113,1.3110,1.3113,81
2013-07-19,07:10:00,1.3113,1.3113,1.3111,1.3112,62
2013-07-19,07:15:00,1.3112,1.3112,1.3112,1.3112,29
2013-07-19,07:20:00,1.3112,1.3113,1.3112,1.3113,16
2013-07-19,07:25:00,1.3113,1.3113,1.3111,1.3111,51
2013-07-19,07:30:00,1.3110,1.3113,1.3110,1.3113,51
2013-07-19,07:35:00,1.3113,1.3115,1.3113,1.3114,40
2013-07-19,07:40:00,1.3114,1.3114,1.3111,1.3112,169
2013-07-19,07:45:00,1.3112,1.3114,1.3112,1.3114,21
2013-07-19,07:50:00,1.3114,1.3117,1.3112,1.3116,194
2013-07-19,07:55:00,1.3117,1.3117,1.3112,1.3112,151
2013-07-19,08:00:00,1.3112,1.3112,1.3109,1.3110,161
2013-07-19,08:05:00,1.3110,1.3111,1.3109,1.3109,128
2013-07-19,08:10:00,1.3108,1.3109,1.3104,1.3105,327
2013-07-19,08:15:00,1.3105,1.3105,1.3102,1.3103,205
2013-07-19,08:20:00,1.3103,1.3106,1.3102,1.3105,247
2013-07-19,08:25:00,1.3104,1.3106,1.3104,1.3104,90
2013-07-19,08:30:00,1.3104,1.3105,1.3101,1.3101,172
2013-07-19,08:35:00,1.3101,1.3101,1.3093,1.3093,504
2013-07-19,08:40:00,1.3093,1.3095,1.3093,1.3095,152
2013-07-19,08:45:00,1.3095,1.3096,1.3092,1.3093,176
2013-07-19,08:50:00,1.3094,1.3096,1.3092,1.3096,260
2013-07-19,08:55:00,1.3097,1.3099,1.3095,1.3098,345
2013-07-19,09:00:00,1.3099,1.3101,1.3098,1.3099,225
2013-07-19,09:05:00,1.3099,1.3100,1.3096,1.3099,154
2013-07-19,09:10:00,1.3099,1.3101,1.3099,1.3101,102
2013-07-19,09:15:00,1.3101,1.3104,1.3100,1.3101,216
2013-07-19,09:20:00,1.3101,1.3107,1.3101,1.3107,227
2013-07-19,09:25:00,1.3107,1.3110,1.3106,1.3109,423
2013-07-19,09:30:00,1.3109,1.3115,1.3108,1.3110,495
2013-07-19,09:35:00,1.3111,1.3112,1.3107,1.3108,309
2013-07-19,09:40:00,1.3109,1.3112,1.3109,1.3111,223
2013-07-19,09:45:00,1.3111,1.3112,1.3109,1.3109,161
2013-07-19,09:50:00,1.3109,1.3110,1.3109,1.3110,101
2013-07-19,09:55:00,1.3110,1.3112,1.3110,1.3110,86
2013-07-19,10:00:00,1.3111,1.3113,1.3110,1.3112,231
2013-07-19,10:05:00,1.3112,1.3116,1.3112,1.3116,208
2013-07-19,10:10:00,1.3116,1.3116,1.3111,1.3113,192
2013-07-19,10:15:00,1.3113,1.3114,1.3112,1.3114,125
2013-07-19,10:20:00,1.3114,1.3117,1.3114,1.3115,179
2013-07-19,10:25:00,1.3114,1.3115,1.3112,1.3115,146
2013-07-19,10:30:00,1.3115,1.3117,1.3115,1.3115,49
2013-07-19,10:35:00,1.3115,1.3118,1.3115,1.3116,220
2013-07-19,10:40:00,1.3116,1.3130,1.3116,1.3127,1199
2013-07-19,10:45:00,1.3127,1.3144,1.3126,1.3140,2065
2013-07-19,10:50:00,1.3140,1.3145,1.3138,1.3139,828
2013-07-19,10:55:00,1.3140,1.3145,1.3139,1.3141,637
2013-07-19,11:00:00,1.3141,1.3154,1.3141,1.3145,1393
2013-07-19,11:05:00,1.3145,1.3146,1.3141,1.3144,417
2013-07-19,11:10:00,1.3144,1.3144,1.3139,1.3140,309
2013-07-19,11:15:00,1.3140,1.3143,1.3139,1.3142,485
2013-07-19,11:20:00,1.3142,1.3142,1.3141,1.3142,123
2013-07-19,11:25:00,1.3142,1.3142,1.3141,1.3142,236
2013-07-19,11:30:00,1.3142,1.3151,1.3141,1.3144,893
2013-07-19,11:35:00,1.3144,1.3144,1.3141,1.3141,227
2013-07-19,11:40:00,1.3141,1.3144,1.3140,1.3143,297
2013-07-19,11:45:00,1.3144,1.3144,1.3140,1.3140,296
2013-07-19,11:50:00,1.3140,1.3140,1.3138,1.3138,310
2013-07-19,11:55:00,1.3139,1.3139,1.3138,1.3139,50
2013-07-19,12:00:00,1.3139,1.3141,1.3139,1.3139,114
2013-07-19,12:05:00,1.3139,1.3141,1.3139,1.3139,75
2013-07-19,12:10:00,1.3140,1.3140,1.3138,1.3139,163
2013-07-19,12:15:00,1.3139,1.3139,1.3138,1.3138,57
2013-07-19,12:20:00,1.3139,1.3139,1.3136,1.3137,243
2013-07-19,12:25:00,1.3136,1.3138,1.3136,1.3138,86
2013-07-19,12:30:00,1.3138,1.3140,1.3138,1.3139,82
2013-07-19,12:35:00,1.3139,1.3142,1.3139,1.3141,139
2013-07-19,12:40:00,1.3142,1.3143,1.3142,1.3142,146
2013-07-19,12:45:00,1.3142,1.3144,1.3141,1.3143,185
2013-07-19,12:50:00,1.3143,1.3145,1.3141,1.3142,254
2013-07-19,12:55:00,1.3142,1.3142,1.3140,1.3141,207
2013-07-19,13:00:00,1.3141,1.3141,1.3140,1.3140,22
2013-07-19,13:05:00,1.3141,1.3141,1.3140,1.3140,195
2013-07-19,13:10:00,1.3139,1.3140,1.3137,1.3139,260
2013-07-19,13:15:00,1.3139,1.3139,1.3137,1.3139,170
2013-07-19,13:20:00,1.3139,1.3140,1.3138,1.3140,93
2013-07-19,13:25:00,1.3140,1.3143,1.3140,1.3143,396
2013-07-19,13:30:00,1.3143,1.3143,1.3140,1.3143,251
2013-07-19,13:35:00,1.3142,1.3150,1.3142,1.3145,709
2013-07-19,13:40:00,1.3146,1.3147,1.3143,1.3145,218
2013-07-19,13:45:00,1.3144,1.3147,1.3143,1.3143,164
2013-07-19,13:50:00,1.3142,1.3143,1.3138,1.3139,485
2013-07-19,13:55:00,1.3139,1.3139,1.3137,1.3138,310
2013-07-19,14:00:00,1.3138,1.3139,1.3136,1.3136,333
2013-07-19,14:05:00,1.3136,1.3138,1.3135,1.3136,306
2013-07-19,14:10:00,1.3136,1.3138,1.3135,1.3135,274
2013-07-19,14:15:00,1.3136,1.3136,1.3132,1.3132,847
2013-07-19,14:20:00,1.3132,1.3134,1.3131,1.3134,249
2013-07-19,14:25:00,1.3134,1.3139,1.3130,1.3138,897
2013-07-19,14:30:00,1.3138,1.3138,1.3135,1.3137,161
2013-07-19,14:35:00,1.3136,1.3137,1.3135,1.3135,68
2013-07-19,14:40:00,1.3135,1.3136,1.3134,1.3134,114
2013-07-19,14:45:00,1.3134,1.3138,1.3133,1.3138,519
2013-07-19,14:50:00,1.3138,1.3142,1.3136,1.3136,439
2013-07-19,14:55:00,1.3136,1.3142,1.3135,1.3141,573
2013-07-19,15:00:00,1.3141,1.3143,1.3137,1.3139,558
2013-07-19,15:05:00,1.3139,1.3140,1.3136,1.3136,452
2013-07-19,15:10:00,1.3136,1.3137,1.3134,1.3136,438
2013-07-19,15:15:00,1.3135,1.3138,1.3133,1.3137,515
2013-07-19,15:20:00,1.3137,1.3144,1.3135,1.3142,1051
2013-07-19,15:25:00,1.3142,1.3143,1.3138,1.3138,316
2013-07-19,15:30:00,1.3138,1.3138,1.3132,1.3132,760
2013-07-19,15:35:00,1.3132,1.3134,1.3126,1.3133,1553
2013-07-19,15:40:00,1.3133,1.3137,1.3131,1.3136,1043
2013-07-19,15:45:00,1.3135,1.3137,1.3131,1.3132,568
2013-07-19,15:50:00,1.3132,1.3133,1.3129,1.3133,1095
2013-07-19,15:55:00,1.3133,1.3133,1.3126,1.3129,758
2013-07-19,16:00:00,1.3129,1.3136,1.3128,1.3132,951
2013-07-19,16:05:00,1.3132,1.3137,1.3132,1.3135,993
2013-07-19,16:10:00,1.3135,1.3136,1.3129,1.3130,852
2013-07-19,16:15:00,1.3130,1.3133,1.3130,1.3132,475
2013-07-19,16:20:00,1.3132,1.3133,1.3128,1.3129,798
2013-07-19,16:25:00,1.3130,1.3135,1.3129,1.3133,577
2013-07-19,16:30:00,1.3133,1.3137,1.3133,1.3135,429
2013-07-19,16:35:00,1.3134,1.3136,1.3131,1.3134,388
2013-07-19,16:40:00,1.3133,1.3135,1.3132,1.3135,291
2013-07-19,16:45:00,1.3135,1.3136,1.3131,1.3131,479
2013-07-19,16:50:00,1.3131,1.3133,1.3126,1.3132,817
2013-07-19,16:55:00,1.3132,1.3132,1.3126,1.3127,752
2013-07-19,17:00:00,1.3128,1.3128,1.3113,1.3116,2905
2013-07-19,17:05:00,1.3117,1.3118,1.3107,1.3108,1364
2013-07-19,17:10:00,1.3107,1.3109,1.3099,1.3105,1813
2013-07-19,17:15:00,1.3105,1.3107,1.3103,1.3105,838
2013-07-19,17:20:00,1.3105,1.3109,1.3105,1.3108,753
2013-07-19,17:25:00,1.3107,1.3110,1.3105,1.3107,957
2013-07-19,17:30:00,1.3106,1.3107,1.3100,1.3103,615
2013-07-19,17:35:00,1.3104,1.3107,1.3101,1.3106,615
2013-07-19,17:40:00,1.3106,1.3107,1.3103,1.3106,365
2013-07-19,17:45:00,1.3105,1.3109,1.3104,1.3108,474
2013-07-19,17:50:00,1.3108,1.3110,1.3105,1.3105,533
2013-07-19,17:55:00,1.3105,1.3108,1.3102,1.3105,598
2013-07-19,18:00:00,1.3105,1.3106,1.3103,1.3106,256
2013-07-19,18:05:00,1.3106,1.3108,1.3105,1.3108,153
2013-07-19,18:10:00,1.3107,1.3112,1.3107,1.3109,806
2013-07-19,18:15:00,1.3109,1.3110,1.3106,1.3110,353
2013-07-19,18:20:00,1.3109,1.3112,1.3107,1.3111,389
2013-07-19,18:25:00,1.3111,1.3112,1.3109,1.3111,365
2013-07-19,18:30:00,1.3111,1.3113,1.3111,1.3113,147
2013-07-19,18:35:00,1.3112,1.3119,1.3112,1.3118,959
2013-07-19,18:40:00,1.3118,1.3119,1.3115,1.3117,567
2013-07-19,18:45:00,1.3117,1.3122,1.3117,1.3119,691
2013-07-19,18:50:00,1.3119,1.3119,1.3114,1.3114,290
2013-07-19,18:55:00,1.3115,1.3117,1.3112,1.3113,529
2013-07-19,19:00:00,1.3114,1.3121,1.3113,1.3121,1012
2013-07-19,19:05:00,1.3121,1.3128,1.3121,1.3126,1558
2013-07-19,19:10:00,1.3125,1.3134,1.3125,1.3133,1688
2013-07-19,19:15:00,1.3133,1.3134,1.3128,1.3131,1021
2013-07-19,19:20:00,1.3131,1.3131,1.3124,1.3125,895
2013-07-19,19:25:00,1.3126,1.3136,1.3125,1.3136,1182
2013-07-19,19:30:00,1.3137,1.3139,1.3133,1.3136,1014
2013-07-19,19:35:00,1.3135,1.3137,1.3131,1.3132,1114
2013-07-19,19:40:00,1.3131,1.3134,1.3128,1.3128,938
2013-07-19,19:45:00,1.3128,1.3132,1.3127,1.3130,984
2013-07-19,19:50:00,1.3130,1.3130,1.3125,1.3126,765
2013-07-19,19:55:00,1.3126,1.3129,1.3123,1.3129,801
2013-07-19,20:00:00,1.3127,1.3129,1.3124,1.3125,467
2013-07-19,20:05:00,1.3125,1.3127,1.3122,1.3125,786
2013-07-19,20:10:00,1.3125,1.3127,1.3123,1.3126,619
2013-07-19,20:15:00,1.3126,1.3128,1.3123,1.3128,931
2013-07-19,20:20:00,1.3126,1.3130,1.3126,1.3127,738
2013-07-19,20:25:00,1.3127,1.3130,1.3123,1.3124,735
2013-07-19,20:30:00,1.3124,1.3128,1.3123,1.3127,681
2013-07-19,20:35:00,1.3127,1.3128,1.3125,1.3127,418
2013-07-19,20:40:00,1.3127,1.3128,1.3126,1.3127,418
2013-07-19,20:45:00,1.3127,1.3129,1.3122,1.3126,521
2013-07-19,20:50:00,1.3126,1.3126,1.3110,1.3114,2393
2013-07-19,20:55:00,1.3113,1.3118,1.3112,1.3118,938
2013-07-19,21:00:00,1.3117,1.3117,1.3105,1.3111,2280
2013-07-19,21:05:00,1.3111,1.3115,1.3110,1.3113,1081
2013-07-19,21:10:00,1.3113,1.3115,1.3112,1.3115,643
2013-07-19,21:15:00,1.3115,1.3115,1.3111,1.3113,453
2013-07-19,21:20:00,1.3113,1.3116,1.3113,1.3116,560
2013-07-19,21:25:00,1.3116,1.3125,1.3116,1.3119,1869
2013-07-19,21:30:00,1.3120,1.3121,1.3113,1.3113,876
2013-07-19,21:35:00,1.3113,1.3118,1.3111,1.3115,909
2013-07-19,21:40:00,1.3115,1.3118,1.3115,1.3117,552
2013-07-19,21:45:00,1.3117,1.3120,1.3115,1.3116,420
2013-07-19,21:50:00,1.3117,1.3122,1.3115,1.3121,739
2013-07-19,21:55:00,1.3121,1.3126,1.3119,1.3124,1559
2013-07-19,22:00:00,1.3124,1.3135,1.3124,1.3131,2156
2013-07-19,22:05:00,1.3131,1.3134,1.3126,1.3126,1166
2013-07-19,22:10:00,1.3126,1.3128,1.3123,1.3126,915
2013-07-19,22:15:00,1.3126,1.3133,1.3126,1.3132,918
2013-07-19,22:20:00,1.3132,1.3136,1.3130,1.3133,1056
2013-07-19,22:25:00,1.3133,1.3134,1.3128,1.3129,721
2013-07-19,22:30:00,1.3128,1.3130,1.3125,1.3130,551
2013-07-19,22:35:00,1.3130,1.3136,1.3130,1.3136,1076
2013-07-19,22:40:00,1.3136,1.3146,1.3132,1.3145,2479
2013-07-19,22:45:00,1.3146,1.3155,1.3145,1.3148,3217
2013-07-19,22:50:00,1.3149,1.3150,1.3141,1.3142,1538
2013-07-19,22:55:00,1.3142,1.3146,1.3140,1.3141,1354
2013-07-19,23:00:00,1.3140,1.3143,1.3138,1.3139,1245
2013-07-19,23:05:00,1.3139,1.3143,1.3138,1.3143,1552
2013-07-19,23:10:00,1.3143,1.3145,1.3140,1.3143,788
2013-07-19,23:15:00,1.3143,1.3143,1.3138,1.3142,1021
2013-07-19,23:20:00,1.3142,1.3144,1.3140,1.3143,615
2013-07-19,23:25:00,1.3144,1.3148,1.3142,1.3145,1096
2013-07-19,23:30:00,1.3146,1.3147,1.3139,1.3139,665
2013-07-19,23:35:00,1.3140,1.3143,1.3139,1.3141,465
2013-07-19,23:40:00,1.3141,1.3145,1.3140,1.3144,462
2013-07-19,23:45:00,1.3144,1.3146,1.3142,1.3143,534
2013-07-19,23:50:00,1.3144,1.3148,1.3143,1.3147,604
2013-07-19,23:55:00,1.3147,1.3147,1.3143,1.3143,326
2013-07-20,00:00:00,1.3144,1.3145,1.3142,1.3144,432
2013-07-20,00:05:00,1.3144,1.3145,1.3140,1.3140,476
2013-07-20,00:10:00,1.3141,1.3142,1.3139,1.3139,344
2013-07-20,00:15:00,1.3139,1.3142,1.3139,1.3140,242
2013-07-20,00:20:00,1.3140,1.3143,1.3140,1.3141,554
2013-07-20,00:25:00,1.3141,1.3142,1.3139,1.3142,466
2013-07-20,00:30:00,1.3143,1.3146,1.3141,1.3142,412
2013-07-20,00:35:00,1.3143,1.3143,1.3140,1.3140,175
2013-07-20,00:40:00,1.3141,1.3144,1.3140,1.3143,349
2013-07-20,00:45:00,1.3144,1.3146,1.3143,1.3145,357
2013-07-20,00:50:00,1.3145,1.3146,1.3143,1.3145,294
2013-07-20,00:55:00,1.3145,1.3146,1.3141,1.3142,641
2013-07-20,01:00:00,1.3143,1.3145,1.3143,1.3144,239
2013-07-20,01:05:00,1.3144,1.3145,1.3143,1.3143,125
2013-07-20,01:10:00,1.3143,1.3145,1.3143,1.3144,176
2013-07-20,01:15:00,1.3145,1.3148,1.3145,1.3146,349
2013-07-20,01:20:00,1.3146,1.3148,1.3146,1.3146,284
2013-07-20,01:25:00,1.3146,1.3146,1.3142,1.3142,199
2013-07-20,01:30:00,1.3142,1.3144,1.3140,1.3141,196
2013-07-20,01:35:00,1.3141,1.3145,1.3141,1.3143,248
2013-07-20,01:40:00,1.3144,1.3144,1.3141,1.3142,240
2013-07-20,01:45:00,1.3142,1.3143,1.3140,1.3141,187
2013-07-20,01:50:00,1.3141,1.3144,1.3140,1.3141,457
2013-07-20,01:55:00,1.3141,1.3142,1.3139,1.3140,272
2013-07-20,02:00:00,1.3140,1.3142,1.3140,1.3141,364
2013-07-20,02:05:00,1.3141,1.3142,1.3140,1.3142,193
2013-07-20,02:10:00,1.3142,1.3143,1.3141,1.3143,254
2013-07-20,02:15:00,1.3143,1.3145,1.3142,1.3144,164
2013-07-20,02:20:00,1.3144,1.3145,1.3144,1.3144,227
2013-07-20,02:25:00,1.3144,1.3145,1.3144,1.3144,61
2013-07-20,02:30:00,1.3144,1.3144,1.3139,1.3140,399
2013-07-20,02:35:00,1.3141,1.3141,1.3130,1.3135,1344
2013-07-20,02:40:00,1.3135,1.3136,1.3133,1.3134,181
2013-07-20,02:45:00,1.3134,1.3138,1.3133,1.3138,416
2013-07-20,02:50:00,1.3138,1.3139,1.3137,1.3138,136
2013-07-20,02:55:00,1.3139,1.3141,1.3135,1.3139,895
2013-07-20,03:00:00,1.3139,1.3142,1.3138,1.3141,454
2013-07-20,03:05:00,1.3141,1.3143,1.3141,1.3142,166
2013-07-20,03:10:00,1.3142,1.3153,1.3142,1.3152,826
2013-07-20,03:15:00,1.3151,1.3151,1.3146,1.3147,531
2013-07-20,03:20:00,1.3146,1.3146,1.3137,1.3139,645
2013-07-20,03:25:00,1.3139,1.3143,1.3138,1.3141,271
2013-07-20,03:30:00,1.3141,1.3145,1.3138,1.3144,429
2013-07-20,03:35:00,1.3144,1.3144,1.3141,1.3142,157
2013-07-20,03:40:00,1.3143,1.3158,1.3143,1.3151,2677
2013-07-20,03:45:00,1.3151,1.3152,1.3143,1.3148,1117
2013-07-20,03:50:00,1.3149,1.3149,1.3146,1.3148,278
2013-07-20,03:55:00,1.3149,1.3150,1.3143,1.3147,293
2013-07-20,04:00:00,1.3147,1.3149,1.3143,1.3144,463
2013-07-20,04:05:00,1.3143,1.3146,1.3143,1.3145,119
2013-07-20,04:10:00,1.3145,1.3148,1.3144,1.3146,411
2013-07-20,04:15:00,1.3146,1.3146,1.3144,1.3144,117
2013-07-20,04:20:00,1.3144,1.3147,1.3143,1.3146,182
2013-07-20,04:25:00,1.3146,1.3146,1.3144,1.3144,78
2013-07-20,04:30:00,1.3146,1.3147,1.3144,1.3145,56
2013-07-20,04:35:00,1.3146,1.3147,1.3145,1.3146,88
2013-07-20,04:40:00,1.3145,1.3147,1.3144,1.3145,131
2013-07-20,04:45:00,1.3145,1.3146,1.3141,1.3144,250
2013-07-20,04:50:00,1.3143,1.3144,1.3142,1.3142,158
2013-07-20,04:55:00,1.3141,1.3146,1.3137,1.3143,578
2013-07-20,05:05:00,1.3139,1.3139,1.3139,1.3139,1
2013-07-22,06:00:00,1.3141,1.3147,1.3140,1.3145,379
2013-07-22,06:05:00,1.3145,1.3147,1.3144,1.3144,321
2013-07-22,06:10:00,1.3143,1.3147,1.3141,1.3146,166
2013-07-22,06:15:00,1.3146,1.3147,1.3145,1.3147,96
2013-07-22,06:20:00,1.3146,1.3146,1.3143,1.3143,66
2013-07-22,06:25:00,1.3143,1.3144,1.3142,1.3142,46
2013-07-22,06:30:00,1.3142,1.3145,1.3141,1.3143,96
2013-07-22,06:35:00,1.3143,1.3151,1.3143,1.3149,301
2013-07-22,06:40:00,1.3150,1.3150,1.3145,1.3147,159
2013-07-22,06:45:00,1.3148,1.3148,1.3146,1.3148,68
2013-07-22,06:50:00,1.3147,1.3149,1.3147,1.3148,37
2013-07-22,06:55:00,1.3149,1.3151,1.3149,1.3150,24
2013-07-22,07:00:00,1.3151,1.3151,1.3148,1.3149,106
2013-07-22,07:05:00,1.3150,1.3150,1.3148,1.3148,38
2013-07-22,07:10:00,1.3148,1.3149,1.3148,1.3149,25
2013-07-22,07:15:00,1.3149,1.3151,1.3148,1.3151,117
2013-07-22,07:20:00,1.3152,1.3152,1.3148,1.3150,45
2013-07-22,07:25:00,1.3150,1.3150,1.3149,1.3150,13
2013-07-22,07:30:00,1.3150,1.3151,1.3149,1.3150,41
2013-07-22,07:35:00,1.3150,1.3155,1.3150,1.3154,195
2013-07-22,07:40:00,1.3155,1.3164,1.3155,1.3161,822
2013-07-22,07:45:00,1.3161,1.3161,1.3159,1.3160,199
2013-07-22,07:50:00,1.3159,1.3161,1.3159,1.3160,119
2013-07-22,07:55:00,1.3160,1.3162,1.3160,1.3161,120
2013-07-22,08:00:00,1.3161,1.3163,1.3155,1.3163,828
2013-07-22,08:05:00,1.3163,1.3173,1.3163,1.3166,1544
2013-07-22,08:10:00,1.3166,1.3171,1.3166,1.3169,1075
2013-07-22,08:15:00,1.3168,1.3171,1.3168,1.3171,438
2013-07-22,08:20:00,1.3171,1.3171,1.3163,1.3163,286
2013-07-22,08:25:00,1.3164,1.3166,1.3163,1.3166,230
2013-07-22,08:30:00,1.3165,1.3166,1.3164,1.3166,162
2013-07-22,08:35:00,1.3166,1.3171,1.3165,1.3171,311
2013-07-22,08:40:00,1.3170,1.3170,1.3166,1.3167,269
2013-07-22,08:45:00,1.3167,1.3168,1.3166,1.3168,140
2013-07-22,08:50:00,1.3169,1.3169,1.3164,1.3165,196
2013-07-22,08:55:00,1.3165,1.3166,1.3163,1.3164,123
2013-07-22,09:00:00,1.3165,1.3165,1.3162,1.3163,161
2013-07-22,09:05:00,1.3163,1.3163,1.3154,1.3157,585
2013-07-22,09:10:00,1.3156,1.3158,1.3155,1.3158,45
2013-07-22,09:15:00,1.3157,1.3157,1.3155,1.3155,114
2013-07-22,09:20:00,1.3154,1.3156,1.3154,1.3156,64
2013-07-22,09:25:00,1.3156,1.3157,1.3155,1.3155,41
2013-07-22,09:30:00,1.3156,1.3159,1.3156,1.3159,241
2013-07-22,09:35:00,1.3160,1.3161,1.3154,1.3155,337
2013-07-22,09:40:00,1.3154,1.3159,1.3154,1.3156,164
2013-07-22,09:45:00,1.3156,1.3157,1.3154,1.3155,236
2013-07-22,09:50:00,1.3155,1.3156,1.3154,1.3154,79
2013-07-22,09:55:00,1.3154,1.3156,1.3153,1.3156,249
2013-07-22,10:00:00,1.3155,1.3159,1.3155,1.3158,124
2013-07-22,10:05:00,1.3157,1.3159,1.3157,1.3158,118
2013-07-22,10:10:00,1.3157,1.3160,1.3157,1.3159,259
2013-07-22,10:15:00,1.3159,1.3160,1.3158,1.3158,164
2013-07-22,10:20:00,1.3158,1.3158,1.3154,1.3157,222
2013-07-22,10:25:00,1.3157,1.3158,1.3157,1.3158,42
2013-07-22,10:30:00,1.3158,1.3160,1.3157,1.3157,92
2013-07-22,10:35:00,1.3157,1.3158,1.3157,1.3157,42
2013-07-22,10:40:00,1.3158,1.3159,1.3158,1.3159,50
2013-07-22,10:45:00,1.3159,1.3159,1.3158,1.3159,84
2013-07-22,10:50:00,1.3160,1.3161,1.3159,1.3161,193
2013-07-22,10:55:00,1.3161,1.3163,1.3161,1.3162,214
2013-07-22,11:00:00,1.3162,1.3163,1.3162,1.3163,38
2013-07-22,11:05:00,1.3163,1.3163,1.3160,1.3160,167
2013-07-22,11:10:00,1.3159,1.3160,1.3158,1.3160,67
2013-07-22,11:15:00,1.3160,1.3161,1.3160,1.3161,133
2013-07-22,11:20:00,1.3161,1.3163,1.3160,1.3162,206
2013-07-22,11:25:00,1.3162,1.3162,1.3161,1.3161,60
2013-07-22,11:30:00,1.3161,1.3161,1.3158,1.3160,95
2013-07-22,11:35:00,1.3160,1.3160,1.3159,1.3159,38
2013-07-22,11:40:00,1.3160,1.3161,1.3160,1.3160,49
2013-07-22,11:45:00,1.3160,1.3161,1.3160,1.3161,12
2013-07-22,11:50:00,1.3161,1.3161,1.3159,1.3160,153
2013-07-22,11:55:00,1.3159,1.3159,1.3157,1.3158,104
2013-07-22,12:00:00,1.3158,1.3158,1.3157,1.3157,25
2013-07-22,12:05:00,1.3157,1.3159,1.3157,1.3157,73
2013-07-22,12:10:00,1.3157,1.3157,1.3157,1.3157,129
2013-07-22,12:15:00,1.3157,1.3157,1.3155,1.3156,26
2013-07-22,12:20:00,1.3155,1.3156,1.3154,1.3155,59
2013-07-22,12:25:00,1.3155,1.3156,1.3155,1.3155,12
2013-07-22,12:30:00,1.3156,1.3160,1.3156,1.3158,169
2013-07-22,12:35:00,1.3158,1.3158,1.3157,1.3157,47
2013-07-22,12:40:00,1.3157,1.3158,1.3157,1.3158,95
2013-07-22,12:45:00,1.3159,1.3159,1.3156,1.3157,66
2013-07-22,12:50:00,1.3156,1.3156,1.3152,1.3153,331
2013-07-22,12:55:00,1.3153,1.3156,1.3152,1.3156,178
2013-07-22,13:00:00,1.3156,1.3157,1.3155,1.3156,112
2013-07-22,13:05:00,1.3155,1.3155,1.3154,1.3155,101
2013-07-22,13:10:00,1.3156,1.3157,1.3155,1.3155,187
2013-07-22,13:15:00,1.3155,1.3156,1.3155,1.3156,24
2013-07-22,13:20:00,1.3156,1.3157,1.3156,1.3156,68
2013-07-22,13:25:00,1.3156,1.3157,1.3156,1.3157,96
2013-07-22,13:30:00,1.3157,1.3158,1.3156,1.3158,113
2013-07-22,13:35:00,1.3158,1.3158,1.3157,1.3158,265
2013-07-22,13:40:00,1.3158,1.3159,1.3157,1.3158,143
2013-07-22,13:45:00,1.3157,1.3158,1.3156,1.3157,35
2013-07-22,13:50:00,1.3156,1.3157,1.3156,1.3156,142
2013-07-22,13:55:00,1.3156,1.3157,1.3155,1.3156,146
2013-07-22,14:00:00,1.3155,1.3158,1.3155,1.3156,243
2013-07-22,14:05:00,1.3156,1.3159,1.3153,1.3157,410
2013-07-22,14:10:00,1.3156,1.3158,1.3155,1.3155,174
2013-07-22,14:15:00,1.3155,1.3155,1.3149,1.3150,480
2013-07-22,14:20:00,1.3150,1.3153,1.3150,1.3151,283
2013-07-22,14:25:00,1.3151,1.3154,1.3150,1.3152,205
2013-07-22,14:30:00,1.3153,1.3153,1.3151,1.3151,209
2013-07-22,14:35:00,1.3151,1.3153,1.3148,1.3149,413
2013-07-22,14:40:00,1.3149,1.3150,1.3147,1.3149,539
2013-07-22,14:45:00,1.3148,1.3151,1.3148,1.3150,185
2013-07-22,14:50:00,1.3151,1.3151,1.3148,1.3149,164
2013-07-22,14:55:00,1.3149,1.3154,1.3148,1.3153,511
2013-07-22,15:00:00,1.3152,1.3158,1.3151,1.3155,859
2013-07-22,15:05:00,1.3155,1.3158,1.3155,1.3155,718
2013-07-22,15:10:00,1.3155,1.3158,1.3153,1.3156,818
2013-07-22,15:15:00,1.3158,1.3163,1.3156,1.3157,1435
2013-07-22,15:20:00,1.3157,1.3165,1.3157,1.3163,676
2013-07-22,15:25:00,1.3163,1.3166,1.3154,1.3155,1249
2013-07-22,15:30:00,1.3155,1.3160,1.3155,1.3158,984
2013-07-22,15:35:00,1.3158,1.3160,1.3157,1.3160,408
2013-07-22,15:40:00,1.3160,1.3162,1.3159,1.3161,260
2013-07-22,15:45:00,1.3161,1.3167,1.3161,1.3166,817
2013-07-22,15:50:00,1.3166,1.3167,1.3160,1.3160,731
2013-07-22,15:55:00,1.3160,1.3161,1.3157,1.3161,715
2013-07-22,16:00:00,1.3160,1.3166,1.3160,1.3166,666
2013-07-22,16:05:00,1.3166,1.3167,1.3163,1.3165,375
2013-07-22,16:10:00,1.3165,1.3165,1.3160,1.3161,756
2013-07-22,16:15:00,1.3161,1.3162,1.3160,1.3161,641
2013-07-22,16:20:00,1.3162,1.3163,1.3159,1.3159,688
2013-07-22,16:25:00,1.3159,1.3160,1.3158,1.3159,401
2013-07-22,16:30:00,1.3158,1.3160,1.3158,1.3160,421
2013-07-22,16:35:00,1.3160,1.3167,1.3160,1.3163,1085
2013-07-22,16:40:00,1.3163,1.3166,1.3163,1.3165,364
2013-07-22,16:45:00,1.3165,1.3165,1.3163,1.3163,254
2013-07-22,16:50:00,1.3163,1.3164,1.3161,1.3162,538
2013-07-22,16:55:00,1.3162,1.3163,1.3161,1.3162,223
2013-07-22,17:00:00,1.3162,1.3163,1.3160,1.3161,447
2013-07-22,17:05:00,1.3161,1.3163,1.3161,1.3162,486
2013-07-22,17:10:00,1.3161,1.3162,1.3159,1.3161,282
2013-07-22,17:15:00,1.3161,1.3162,1.3160,1.3160,385
2013-07-22,17:20:00,1.3160,1.3165,1.3160,1.3164,612
2013-07-22,17:25:00,1.3165,1.3170,1.3164,1.3167,913
2013-07-22,17:30:00,1.3167,1.3170,1.3163,1.3168,959
2013-07-22,17:35:00,1.3168,1.3175,1.3168,1.3175,1695
2013-07-22,17:40:00,1.3175,1.3194,1.3174,1.3188,4605
2013-07-22,17:45:00,1.3188,1.3193,1.3185,1.3189,1951
2013-07-22,17:50:00,1.3188,1.3189,1.3185,1.3187,1009
2013-07-22,17:55:00,1.3187,1.3187,1.3184,1.3185,750
2013-07-22,18:00:00,1.3185,1.3186,1.3182,1.3184,899
2013-07-22,18:05:00,1.3184,1.3184,1.3183,1.3184,536
2013-07-22,18:10:00,1.3185,1.3193,1.3184,1.3192,1648
2013-07-22,18:15:00,1.3192,1.3196,1.3189,1.3191,1286
2013-07-22,18:20:00,1.3191,1.3195,1.3191,1.3193,922
2013-07-22,18:25:00,1.3193,1.3195,1.3190,1.3191,1177
2013-07-22,18:30:00,1.3192,1.3193,1.3188,1.3190,600
2013-07-22,18:35:00,1.3190,1.3190,1.3187,1.3188,317
2013-07-22,18:40:00,1.3188,1.3190,1.3188,1.3189,536
2013-07-22,18:45:00,1.3189,1.3189,1.3186,1.3188,419
2013-07-22,18:50:00,1.3187,1.3188,1.3183,1.3186,685
2013-07-22,18:55:00,1.3185,1.3187,1.3183,1.3185,774
2013-07-22,19:00:00,1.3185,1.3186,1.3182,1.3184,730
2013-07-22,19:05:00,1.3183,1.3183,1.3177,1.3179,849
2013-07-22,19:10:00,1.3178,1.3182,1.3178,1.3179,427
2013-07-22,19:15:00,1.3178,1.3179,1.3172,1.3177,1195
2013-07-22,19:20:00,1.3177,1.3181,1.3176,1.3180,643
2013-07-22,19:25:00,1.3180,1.3183,1.3179,1.3183,794
2013-07-22,19:30:00,1.3183,1.3186,1.3181,1.3182,836
2013-07-22,19:35:00,1.3181,1.3182,1.3177,1.3179,677
2013-07-22,19:40:00,1.3180,1.3182,1.3174,1.3174,1219
2013-07-22,19:45:00,1.3174,1.3177,1.3174,1.3175,408
2013-07-22,19:50:00,1.3176,1.3177,1.3172,1.3173,533
2013-07-22,19:55:00,1.3173,1.3176,1.3171,1.3171,563
2013-07-22,20:00:00,1.3171,1.3172,1.3168,1.3170,877
2013-07-22,20:05:00,1.3169,1.3171,1.3165,1.3167,1022
2013-07-22,20:10:00,1.3167,1.3170,1.3166,1.3170,824
2013-07-22,20:15:00,1.3170,1.3174,1.3169,1.3173,621
2013-07-22,20:20:00,1.3173,1.3173,1.3166,1.3168,683
2013-07-22,20:25:00,1.3168,1.3171,1.3163,1.3164,1076
2013-07-22,20:30:00,1.3165,1.3170,1.3164,1.3169,931
2013-07-22,20:35:00,1.3169,1.3172,1.3167,1.3171,932
2013-07-22,20:40:00,1.3171,1.3171,1.3166,1.3166,649
2013-07-22,20:45:00,1.3167,1.3167,1.3164,1.3165,649
2013-07-22,20:50:00,1.3165,1.3168,1.3165,1.3167,373
2013-07-22,20:55:00,1.3168,1.3168,1.3165,1.3167,445
2013-07-22,21:00:00,1.3166,1.3170,1.3166,1.3169,680
2013-07-22,21:05:00,1.3170,1.3172,1.3168,1.3170,656
2013-07-22,21:10:00,1.3171,1.3176,1.3169,1.3175,1029
2013-07-22,21:15:00,1.3175,1.3178,1.3174,1.3177,1120
2013-07-22,21:20:00,1.3176,1.3187,1.3176,1.3186,1884
2013-07-22,21:25:00,1.3187,1.3190,1.3184,1.3186,1970
2013-07-22,21:30:00,1.3186,1.3188,1.3183,1.3185,1624
2013-07-22,21:35:00,1.3185,1.3186,1.3181,1.3184,900
2013-07-22,21:40:00,1.3183,1.3191,1.3183,1.3189,1990
2013-07-22,21:45:00,1.3189,1.3199,1.3189,1.3193,4303
2013-07-22,21:50:00,1.3194,1.3203,1.3193,1.3199,4231
2013-07-22,21:55:00,1.3199,1.3203,1.3195,1.3203,1513
2013-07-22,22:00:00,1.3204,1.3218,1.3197,1.3212,9781
2013-07-22,22:05:00,1.3212,1.3218,1.3206,1.3208,3609
2013-07-22,22:10:00,1.3208,1.3212,1.3205,1.3207,2633
2013-07-22,22:15:00,1.3207,1.3209,1.3200,1.3201,2992
2013-07-22,22:20:00,1.3201,1.3204,1.3199,1.3201,1452
2013-07-22,22:25:00,1.3202,1.3205,1.3201,1.3202,1247
2013-07-22,22:30:00,1.3202,1.3207,1.3202,1.3206,1184
2013-07-22,22:35:00,1.3206,1.3222,1.3206,1.3209,4504
2013-07-22,22:40:00,1.3209,1.3213,1.3198,1.3202,2787
2013-07-22,22:45:00,1.3202,1.3203,1.3194,1.3195,1739
2013-07-22,22:50:00,1.3194,1.3201,1.3193,1.3199,1082
2013-07-22,22:55:00,1.3200,1.3203,1.3194,1.3195,1848
2013-07-22,23:00:00,1.3195,1.3200,1.3195,1.3198,1095
2013-07-22,23:05:00,1.3198,1.3198,1.3187,1.3195,3169
2013-07-22,23:10:00,1.3195,1.3195,1.3189,1.3191,1309
2013-07-22,23:15:00,1.3191,1.3194,1.3188,1.3194,1456
2013-07-22,23:20:00,1.3193,1.3200,1.3192,1.3198,983
2013-07-22,23:25:00,1.3197,1.3199,1.3192,1.3193,858
2013-07-22,23:30:00,1.3192,1.3200,1.3192,1.3199,784
2013-07-22,23:35:00,1.3199,1.3204,1.3195,1.3203,1301
2013-07-22,23:40:00,1.3203,1.3203,1.3198,1.3200,686
2013-07-22,23:45:00,1.3199,1.3203,1.3199,1.3201,464
2013-07-22,23:50:00,1.3200,1.3202,1.3198,1.3200,709
2013-07-22,23:55:00,1.3200,1.3201,1.3194,1.3195,846
2013-07-23,00:00:00,1.3194,1.3204,1.3192,1.3200,1116
2013-07-23,00:05:00,1.3200,1.3201,1.3198,1.3198,278
2013-07-23,00:10:00,1.3198,1.3203,1.3198,1.3202,396
2013-07-23,00:15:00,1.3202,1.3204,1.3201,1.3201,445
2013-07-23,00:20:00,1.3202,1.3202,1.3198,1.3198,286
2013-07-23,00:25:00,1.3199,1.3200,1.3196,1.3197,582
2013-07-23,00:30:00,1.3196,1.3198,1.3195,1.3196,286
2013-07-23,00:35:00,1.3196,1.3198,1.3194,1.3196,547
2013-07-23,00:40:00,1.3196,1.3197,1.3195,1.3196,169
2013-07-23,00:45:00,1.3197,1.3202,1.3197,1.3200,713
2013-07-23,00:50:00,1.3200,1.3201,1.3196,1.3198,580
2013-07-23,00:55:00,1.3197,1.3198,1.3194,1.3195,645
2013-07-23,01:00:00,1.3196,1.3202,1.3196,1.3201,385
2013-07-23,01:05:00,1.3202,1.3202,1.3200,1.3201,233
2013-07-23,01:10:00,1.3201,1.3203,1.3199,1.3202,292
2013-07-23,01:15:00,1.3203,1.3204,1.3200,1.3200,766
2013-07-23,01:20:00,1.3199,1.3203,1.3199,1.3202,376
2013-07-23,01:25:00,1.3201,1.3202,1.3198,1.3198,216
2013-07-23,01:30:00,1.3198,1.3199,1.3196,1.3198,423
2013-07-23,01:35:00,1.3197,1.3198,1.3196,1.3198,203
2013-07-23,01:40:00,1.3198,1.3201,1.3197,1.3200,235
2013-07-23,01:45:00,1.3200,1.3200,1.3198,1.3198,168
2013-07-23,01:50:00,1.3198,1.3198,1.3195,1.3197,300
2013-07-23,01:55:00,1.3198,1.3198,1.3193,1.3195,323
2013-07-23,02:00:00,1.3195,1.3195,1.3193,1.3193,231
2013-07-23,02:05:00,1.3193,1.3193,1.3190,1.3192,365
2013-07-23,02:10:00,1.3192,1.3195,1.3191,1.3194,393
2013-07-23,02:15:00,1.3195,1.3197,1.3194,1.3194,645
2013-07-23,02:20:00,1.3194,1.3196,1.3193,1.3193,123
2013-07-23,02:25:00,1.3192,1.3192,1.3190,1.3191,474
2013-07-23,02:30:00,1.3190,1.3193,1.3185,1.3187,577
2013-07-23,02:35:00,1.3188,1.3191,1.3188,1.3190,348
2013-07-23,02:40:00,1.3190,1.3192,1.3189,1.3190,373
2013-07-23,02:45:00,1.3191,1.3191,1.3188,1.3188,212
2013-07-23,02:50:00,1.3188,1.3189,1.3186,1.3186,854
2013-07-23,02:55:00,1.3186,1.3193,1.3185,1.3193,892
2013-07-23,03:00:00,1.3193,1.3193,1.3188,1.3189,387
2013-07-23,03:05:00,1.3189,1.3191,1.3188,1.3188,260
2013-07-23,03:10:00,1.3188,1.3189,1.3187,1.3189,359
2013-07-23,03:15:00,1.3188,1.3191,1.3188,1.3190,205
2013-07-23,03:20:00,1.3191,1.3193,1.3191,1.3192,99
2013-07-23,03:25:00,1.3193,1.3193,1.3191,1.3191,92
2013-07-23,03:30:00,1.3191,1.3191,1.3189,1.3189,107
2013-07-23,03:35:00,1.3189,1.3192,1.3189,1.3192,139
2013-07-23,03:40:00,1.3192,1.3192,1.3187,1.3189,342
2013-07-23,03:45:00,1.3190,1.3190,1.3188,1.3189,172
2013-07-23,03:50:00,1.3190,1.3190,1.3188,1.3188,270
2013-07-23,03:55:00,1.3188,1.3189,1.3186,1.3188,225
2013-07-23,04:00:00,1.3189,1.3189,1.3186,1.3188,201
2013-07-23,04:05:00,1.3188,1.3191,1.3187,1.3190,109
2013-07-23,04:10:00,1.3190,1.3191,1.3189,1.3190,139
2013-07-23,04:15:00,1.3189,1.3191,1.3189,1.3190,92
2013-07-23,04:20:00,1.3190,1.3191,1.3190,1.3190,20
2013-07-23,04:25:00,1.3189,1.3191,1.3188,1.3188,168
2013-07-23,04:30:00,1.3188,1.3190,1.3188,1.3189,140
2013-07-23,04:35:00,1.3189,1.3191,1.3189,1.3191,34
2013-07-23,04:40:00,1.3190,1.3190,1.3189,1.3189,16
2013-07-23,04:45:00,1.3189,1.3190,1.3187,1.3188,99
2013-07-23,04:50:00,1.3189,1.3191,1.3187,1.3190,118
2013-07-23,04:55:00,1.3190,1.3191,1.3185,1.3185,263
2013-07-23,05:05:00,1.3192,1.3192,1.3192,1.3192,1
2013-07-23,06:00:00,1.3186,1.3189,1.3185,1.3188,231
2013-07-23,06:05:00,1.3189,1.3190,1.3187,1.3190,56
2013-07-23,06:10:00,1.3189,1.3189,1.3189,1.3189,17
2013-07-23,06:15:00,1.3188,1.3189,1.3187,1.3188,46
2013-07-23,06:20:00,1.3189,1.3189,1.3188,1.3188,23
2013-07-23,06:25:00,1.3189,1.3190,1.3188,1.3189,49
2013-07-23,06:30:00,1.3189,1.3189,1.3188,1.3189,9
2013-07-23,06:35:00,1.3190,1.3190,1.3186,1.3187,131
2013-07-23,06:40:00,1.3187,1.3187,1.3186,1.3186,17
2013-07-23,06:45:00,1.3186,1.3187,1.3186,1.3186,29
2013-07-23,06:50:00,1.3187,1.3187,1.3187,1.3187,6
2013-07-23,06:55:00,1.3187,1.3187,1.3187,1.3187,53
2013-07-23,07:00:00,1.3187,1.3188,1.3187,1.3188,73
2013-07-23,07:05:00,1.3188,1.3189,1.3187,1.3187,63
2013-07-23,07:10:00,1.3188,1.3189,1.3186,1.3189,235
2013-07-23,07:15:00,1.3189,1.3192,1.3189,1.3192,155
2013-07-23,07:20:00,1.3191,1.3192,1.3188,1.3191,268
2013-07-23,07:25:00,1.3191,1.3191,1.3188,1.3191,86
2013-07-23,07:30:00,1.3191,1.3192,1.3190,1.3191,84
2013-07-23,07:35:00,1.3191,1.3194,1.3191,1.3194,132
2013-07-23,07:40:00,1.3193,1.3196,1.3193,1.3195,97
2013-07-23,07:45:00,1.3194,1.3194,1.3192,1.3192,32
2013-07-23,07:50:00,1.3192,1.3193,1.3190,1.3192,76
2013-07-23,07:55:00,1.3192,1.3193,1.3192,1.3193,72
2013-07-23,08:00:00,1.3193,1.3195,1.3190,1.3195,294
2013-07-23,08:05:00,1.3194,1.3195,1.3192,1.3193,230
2013-07-23,08:10:00,1.3193,1.3195,1.3192,1.3192,298
2013-07-23,08:15:00,1.3192,1.3193,1.3192,1.3193,105
2013-07-23,08:20:00,1.3194,1.3194,1.3193,1.3194,56
2013-07-23,08:25:00,1.3193,1.3193,1.3193,1.3193,42
2013-07-23,08:30:00,1.3193,1.3193,1.3191,1.3191,78
2013-07-23,08:35:00,1.3190,1.3190,1.3189,1.3190,69
2013-07-23,08:40:00,1.3190,1.3191,1.3190,1.3191,54
2013-07-23,08:45:00,1.3191,1.3193,1.3190,1.3192,168
2013-07-23,08:50:00,1.3192,1.3198,1.3192,1.3195,464
2013-07-23,08:55:00,1.3195,1.3196,1.3191,1.3192,202
2013-07-23,09:00:00,1.3193,1.3194,1.3190,1.3191,103
2013-07-23,09:05:00,1.3191,1.3192,1.3190,1.3192,69
2013-07-23,09:10:00,1.3192,1.3193,1.3191,1.3192,66
2013-07-23,09:15:00,1.3192,1.3192,1.3191,1.3191,126
2013-07-23,09:20:00,1.3191,1.3192,1.3191,1.3192,114
2013-07-23,09:25:00,1.3192,1.3193,1.3192,1.3193,109
2013-07-23,09:30:00,1.3193,1.3196,1.3193,1.3196,204
2013-07-23,09:35:00,1.3196,1.3197,1.3195,1.3196,82
2013-07-23,09:40:00,1.3196,1.3198,1.3195,1.3197,172
2013-07-23,09:45:00,1.3197,1.3198,1.3196,1.3198,317
2013-07-23,09:50:00,1.3198,1.3198,1.3194,1.3196,318
2013-07-23,09:55:00,1.3197,1.3197,1.3194,1.3196,250
2013-07-23,10:00:00,1.3196,1.3197,1.3195,1.3197,124
2013-07-23,10:05:00,1.3197,1.3200,1.3196,1.3199,344
2013-07-23,10:10:00,1.3200,1.3201,1.3198,1.3198,549
2013-07-23,10:15:00,1.3198,1.3203,1.3198,1.3200,255
2013-07-23,10:20:00,1.3201,1.3201,1.3198,1.3201,259
2013-07-23,10:25:00,1.3201,1.3208,1.3200,1.3207,524
2013-07-23,10:30:00,1.3208,1.3209,1.3205,1.3206,438
2013-07-23,10:35:00,1.3206,1.3209,1.3205,1.3207,425
2013-07-23,10:40:00,1.3207,1.3210,1.3206,1.3208,595
2013-07-23,10:45:00,1.3208,1.3209,1.3206,1.3207,209
2013-07-23,10:50:00,1.3207,1.3207,1.3202,1.3203,617
2013-07-23,10:55:00,1.3203,1.3204,1.3202,1.3203,186
2013-07-23,11:00:00,1.3203,1.3205,1.3202,1.3205,370
2013-07-23,11:05:00,1.3205,1.3205,1.3203,1.3203,196
2013-07-23,11:10:00,1.3203,1.3204,1.3202,1.3202,195
2013-07-23,11:15:00,1.3203,1.3204,1.3203,1.3204,132
2013-07-23,11:20:00,1.3204,1.3205,1.3203,1.3204,206
2013-07-23,11:25:00,1.3205,1.3205,1.3202,1.3204,317
2013-07-23,11:30:00,1.3204,1.3205,1.3204,1.3205,158
2013-07-23,11:35:00,1.3205,1.3206,1.3204,1.3206,276
2013-07-23,11:40:00,1.3205,1.3206,1.3204,1.3206,160
2013-07-23,11:45:00,1.3206,1.3206,1.3202,1.3202,195
2013-07-23,11:50:00,1.3202,1.3202,1.3200,1.3201,195
2013-07-23,11:55:00,1.3201,1.3202,1.3200,1.3202,69
2013-07-23,12:00:00,1.3202,1.3202,1.3200,1.3201,75
2013-07-23,12:05:00,1.3201,1.3201,1.3200,1.3201,46
2013-07-23,12:10:00,1.3201,1.3203,1.3201,1.3202,43
2013-07-23,12:15:00,1.3202,1.3202,1.3201,1.3201,36
2013-07-23,12:20:00,1.3201,1.3202,1.3200,1.3202,247
2013-07-23,12:25:00,1.3202,1.3202,1.3201,1.3201,105
2013-07-23,12:30:00,1.3201,1.3201,1.3200,1.3200,37
2013-07-23,12:35:00,1.3200,1.3200,1.3199,1.3199,77
2013-07-23,12:40:00,1.3199,1.3201,1.3199,1.3200,81
2013-07-23,12:45:00,1.3200,1.3204,1.3200,1.3203,247
2013-07-23,12:50:00,1.3203,1.3203,1.3201,1.3201,162
2013-07-23,12:55:00,1.3201,1.3201,1.3199,1.3201,108
2013-07-23,13:00:00,1.3201,1.3202,1.3199,1.3199,172
2013-07-23,13:05:00,1.3199,1.3202,1.3199,1.3201,188
2013-07-23,13:10:00,1.3200,1.3202,1.3200,1.3201,138
2013-07-23,13:15:00,1.3201,1.3203,1.3201,1.3202,79
2013-07-23,13:20:00,1.3201,1.3201,1.3199,1.3199,96
2013-07-23,13:25:00,1.3199,1.3203,1.3199,1.3203,204
2013-07-23,13:30:00,1.3202,1.3203,1.3200,1.3200,29
2013-07-23,13:35:00,1.3201,1.3201,1.3197,1.3198,175
2013-07-23,13:40:00,1.3198,1.3198,1.3192,1.3195,419
2013-07-23,13:45:00,1.3196,1.3197,1.3192,1.3194,283
2013-07-23,13:50:00,1.3193,1.3194,1.3189,1.3189,761
2013-07-23,13:55:00,1.3189,1.3194,1.3188,1.3190,355
2013-07-23,14:00:00,1.3190,1.3194,1.3188,1.3189,344
2013-07-23,14:05:00,1.3188,1.3192,1.3188,1.3190,289
2013-07-23,14:10:00,1.3190,1.3191,1.3188,1.3191,307
2013-07-23,14:15:00,1.3191,1.3193,1.3190,1.3193,155
2013-07-23,14:20:00,1.3193,1.3194,1.3191,1.3192,519
2013-07-23,14:25:00,1.3193,1.3193,1.3191,1.3193,207
2013-07-23,14:30:00,1.3193,1.3194,1.3190,1.3191,359
2013-07-23,14:35:00,1.3191,1.3191,1.3184,1.3184,690
2013-07-23,14:40:00,1.3184,1.3189,1.3182,1.3189,742
2013-07-23,14:45:00,1.3188,1.3188,1.3185,1.3188,276
2013-07-23,14:50:00,1.3188,1.3189,1.3185,1.3188,339
2013-07-23,14:55:00,1.3188,1.3189,1.3186,1.3186,364
2013-07-23,15:00:00,1.3186,1.3189,1.3186,1.3189,405
2013-07-23,15:05:00,1.3189,1.3198,1.3189,1.3197,1149
2013-07-23,15:10:00,1.3197,1.3198,1.3191,1.3197,548
2013-07-23,15:15:00,1.3198,1.3205,1.3195,1.3202,1467
2013-07-23,15:20:00,1.3202,1.3202,1.3199,1.3199,603
2013-07-23,15:25:00,1.3200,1.3210,1.3200,1.3208,1352
2013-07-23,15:30:00,1.3209,1.3209,1.3203,1.3205,970
2013-07-23,15:35:00,1.3204,1.3207,1.3202,1.3202,890
2013-07-23,15:40:00,1.3203,1.3205,1.3199,1.3199,1407
2013-07-23,15:45:00,1.3199,1.3204,1.3199,1.3200,899
2013-07-23,15:50:00,1.3200,1.3200,1.3195,1.3197,694
2013-07-23,15:55:00,1.3196,1.3197,1.3189,1.3197,1055
2013-07-23,16:00:00,1.3196,1.3197,1.3192,1.3195,987
2013-07-23,16:05:00,1.3196,1.3201,1.3194,1.3201,773
2013-07-23,16:10:00,1.3200,1.3200,1.3196,1.3199,468
2013-07-23,16:15:00,1.3199,1.3200,1.3194,1.3199,475
2013-07-23,16:20:00,1.3199,1.3201,1.3198,1.3199,452
2013-07-23,16:25:00,1.3198,1.3200,1.3195,1.3197,860
2013-07-23,16:30:00,1.3197,1.3197,1.3193,1.3193,280
2013-07-23,16:35:00,1.3193,1.3195,1.3189,1.3193,1041
2013-07-23,16:40:00,1.3193,1.3193,1.3190,1.3191,384
2013-07-23,16:45:00,1.3191,1.3192,1.3188,1.3190,398
2013-07-23,16:50:00,1.3190,1.3194,1.3188,1.3192,515
2013-07-23,16:55:00,1.3192,1.3193,1.3187,1.3187,939
2013-07-23,17:00:00,1.3187,1.3190,1.3186,1.3187,827
2013-07-23,17:05:00,1.3186,1.3187,1.3180,1.3180,2519
2013-07-23,17:10:00,1.3180,1.3182,1.3173,1.3178,1583
2013-07-23,17:15:00,1.3179,1.3179,1.3174,1.3178,1088
2013-07-23,17:20:00,1.3178,1.3179,1.3176,1.3179,770
2013-07-23,17:25:00,1.3179,1.3182,1.3177,1.3180,769
2013-07-23,17:30:00,1.3179,1.3180,1.3176,1.3177,453
2013-07-23,17:35:00,1.3177,1.3177,1.3169,1.3171,1681
2013-07-23,17:40:00,1.3170,1.3173,1.3168,1.3170,756
2013-07-23,17:45:00,1.3170,1.3172,1.3166,1.3170,1089
2013-07-23,17:50:00,1.3170,1.3175,1.3170,1.3170,1124
2013-07-23,17:55:00,1.3169,1.3175,1.3168,1.3175,845
2013-07-23,18:00:00,1.3174,1.3178,1.3174,1.3176,1154
2013-07-23,18:05:00,1.3177,1.3180,1.3177,1.3177,306
2013-07-23,18:10:00,1.3178,1.3181,1.3176,1.3179,615
2013-07-23,18:15:00,1.3178,1.3182,1.3178,1.3181,526
2013-07-23,18:20:00,1.3182,1.3183,1.3180,1.3182,680
2013-07-23,18:25:00,1.3183,1.3183,1.3179,1.3180,411
2013-07-23,18:30:00,1.3180,1.3181,1.3179,1.3179,246
2013-07-23,18:35:00,1.3180,1.3181,1.3180,1.3180,335
2013-07-23,18:40:00,1.3180,1.3180,1.3177,1.3178,261
2013-07-23,18:45:00,1.3177,1.3177,1.3175,1.3176,704
2013-07-23,18:50:00,1.3176,1.3178,1.3174,1.3177,450
2013-07-23,18:55:00,1.3177,1.3178,1.3172,1.3175,867
2013-07-23,19:00:00,1.3175,1.3178,1.3174,1.3177,412
2013-07-23,19:05:00,1.3177,1.3179,1.3174,1.3178,403
2013-07-23,19:10:00,1.3179,1.3182,1.3178,1.3182,663
2013-07-23,19:15:00,1.3182,1.3187,1.3181,1.3185,832
2013-07-23,19:20:00,1.3185,1.3188,1.3183,1.3184,661
2013-07-23,19:25:00,1.3184,1.3186,1.3183,1.3186,330
2013-07-23,19:30:00,1.3186,1.3187,1.3183,1.3183,296
2013-07-23,19:35:00,1.3183,1.3184,1.3177,1.3182,1036
2013-07-23,19:40:00,1.3183,1.3185,1.3178,1.3179,762
2013-07-23,19:45:00,1.3178,1.3183,1.3178,1.3183,537
2013-07-23,19:50:00,1.3183,1.3187,1.3182,1.3184,665
2013-07-23,19:55:00,1.3183,1.3185,1.3182,1.3184,409
2013-07-23,20:00:00,1.3184,1.3184,1.3177,1.3182,715
2013-07-23,20:05:00,1.3182,1.3183,1.3180,1.3183,504
2013-07-23,20:10:00,1.3183,1.3190,1.3181,1.3182,1381
2013-07-23,20:15:00,1.3182,1.3182,1.3177,1.3182,1256
2013-07-23,20:20:00,1.3182,1.3183,1.3180,1.3182,487
2013-07-23,20:25:00,1.3182,1.3187,1.3180,1.3187,356
2013-07-23,20:30:00,1.3187,1.3198,1.3185,1.3196,2170
2013-07-23,20:35:00,1.3196,1.3199,1.3191,1.3192,1273
2013-07-23,20:40:00,1.3193,1.3194,1.3189,1.3191,726
2013-07-23,20:45:00,1.3190,1.3192,1.3189,1.3191,624
2013-07-23,20:50:00,1.3191,1.3193,1.3189,1.3191,378
2013-07-23,20:55:00,1.3192,1.3193,1.3190,1.3190,356
2013-07-23,21:00:00,1.3190,1.3193,1.3186,1.3186,752
2013-07-23,21:05:00,1.3187,1.3191,1.3186,1.3189,545
2013-07-23,21:10:00,1.3190,1.3194,1.3189,1.3192,768
2013-07-23,21:15:00,1.3192,1.3196,1.3191,1.3194,772
2013-07-23,21:20:00,1.3194,1.3195,1.3192,1.3194,553
2013-07-23,21:25:00,1.3194,1.3198,1.3190,1.3191,1105
2013-07-23,21:30:00,1.3191,1.3194,1.3190,1.3193,720
2013-07-23,21:35:00,1.3193,1.3196,1.3191,1.3194,1280
2013-07-23,21:40:00,1.3194,1.3197,1.3193,1.3194,1159
2013-07-23,21:45:00,1.3194,1.3194,1.3189,1.3191,954
2013-07-23,21:50:00,1.3192,1.3193,1.3190,1.3190,1128
2013-07-23,21:55:00,1.3190,1.3190,1.3182,1.3183,1921
2013-07-23,22:00:00,1.3184,1.3193,1.3184,1.3191,1929
2013-07-23,22:05:00,1.3191,1.3195,1.3189,1.3193,1172
2013-07-23,22:10:00,1.3194,1.3197,1.3193,1.3196,1361
2013-07-23,22:15:00,1.3197,1.3201,1.3196,1.3200,1464
2013-07-23,22:20:00,1.3200,1.3202,1.3198,1.3198,1206
2013-07-23,22:25:00,1.3198,1.3200,1.3196,1.3198,958
2013-07-23,22:30:00,1.3198,1.3199,1.3196,1.3198,564
2013-07-23,22:35:00,1.3198,1.3208,1.3198,1.3205,2360
2013-07-23,22:40:00,1.3205,1.3221,1.3203,1.3213,4143
2013-07-23,22:45:00,1.3214,1.3230,1.3213,1.3228,6123
2013-07-23,22:50:00,1.3229,1.3234,1.3225,1.3228,3800
2013-07-23,22:55:00,1.3227,1.3229,1.3220,1.3220,2876
2013-07-23,23:00:00,1.3221,1.3223,1.3216,1.3219,2970
2013-07-23,23:05:00,1.3219,1.3226,1.3217,1.3223,1729
2013-07-23,23:10:00,1.3223,1.3228,1.3219,1.3219,1577
2013-07-23,23:15:00,1.3220,1.3227,1.3220,1.3225,1440
2013-07-23,23:20:00,1.3224,1.3225,1.3218,1.3219,1062
2013-07-23,23:25:00,1.3220,1.3222,1.3219,1.3220,808
2013-07-23,23:30:00,1.3220,1.3221,1.3212,1.3215,2705
2013-07-23,23:35:00,1.3215,1.3219,1.3212,1.3215,1827
2013-07-23,23:40:00,1.3215,1.3218,1.3215,1.3218,598
2013-07-23,23:45:00,1.3218,1.3220,1.3214,1.3215,392
2013-07-23,23:50:00,1.3214,1.3216,1.3213,1.3213,689
2013-07-23,23:55:00,1.3214,1.3216,1.3213,1.3215,598
2013-07-24,00:00:00,1.3214,1.3216,1.3210,1.3214,1174
2013-07-24,00:05:00,1.3214,1.3217,1.3213,1.3215,809
2013-07-24,00:10:00,1.3215,1.3216,1.3213,1.3216,392
2013-07-24,00:15:00,1.3216,1.3221,1.3216,1.3217,501
2013-07-24,00:20:00,1.3218,1.3221,1.3217,1.3218,372
2013-07-24,00:25:00,1.3218,1.3218,1.3213,1.3215,865
2013-07-24,00:30:00,1.3215,1.3221,1.3212,1.3219,979
2013-07-24,00:35:00,1.3220,1.3220,1.3217,1.3220,419
2013-07-24,00:40:00,1.3220,1.3220,1.3217,1.3217,327
2013-07-24,00:45:00,1.3217,1.3217,1.3215,1.3217,290
2013-07-24,00:50:00,1.3216,1.3216,1.3212,1.3213,456
2013-07-24,00:55:00,1.3213,1.3216,1.3213,1.3216,346
2013-07-24,01:00:00,1.3216,1.3220,1.3213,1.3215,1058
2013-07-24,01:05:00,1.3215,1.3216,1.3213,1.3214,891
2013-07-24,01:10:00,1.3214,1.3214,1.3212,1.3213,353
2013-07-24,01:15:00,1.3213,1.3217,1.3212,1.3217,460
2013-07-24,01:20:00,1.3218,1.3219,1.3217,1.3218,263
2013-07-24,01:25:00,1.3218,1.3223,1.3218,1.3221,680
2013-07-24,01:30:00,1.3220,1.3228,1.3218,1.3227,1150
2013-07-24,01:35:00,1.3228,1.3229,1.3223,1.3224,692
2013-07-24,01:40:00,1.3223,1.3224,1.3221,1.3221,481
2013-07-24,01:45:00,1.3221,1.3224,1.3219,1.3221,281
2013-07-24,01:50:00,1.3221,1.3224,1.3221,1.3221,566
2013-07-24,01:55:00,1.3222,1.3223,1.3220,1.3222,298
2013-07-24,02:00:00,1.3222,1.3224,1.3221,1.3221,389
2013-07-24,02:05:00,1.3221,1.3221,1.3217,1.3217,603
2013-07-24,02:10:00,1.3218,1.3220,1.3217,1.3219,153
2013-07-24,02:15:00,1.3219,1.3219,1.3216,1.3218,390
2013-07-24,02:20:00,1.3218,1.3219,1.3217,1.3218,223
2013-07-24,02:25:00,1.3218,1.3218,1.3214,1.3216,594
2013-07-24,02:30:00,1.3217,1.3225,1.3217,1.3223,914
2013-07-24,02:35:00,1.3223,1.3227,1.3222,1.3227,646
2013-07-24,02:40:00,1.3227,1.3229,1.3224,1.3227,812
2013-07-24,02:45:00,1.3226,1.3234,1.3226,1.3233,1020
2013-07-24,02:50:00,1.3233,1.3239,1.3231,1.3235,1769
2013-07-24,02:55:00,1.3235,1.3243,1.3233,1.3237,2969
2013-07-24,03:00:00,1.3237,1.3237,1.3229,1.3230,1048
2013-07-24,03:05:00,1.3230,1.3231,1.3227,1.3231,603
2013-07-24,03:10:00,1.3231,1.3231,1.3229,1.3229,328
2013-07-24,03:15:00,1.3229,1.3231,1.3228,1.3230,301
2013-07-24,03:20:00,1.3231,1.3234,1.3230,1.3230,177
2013-07-24,03:25:00,1.3231,1.3231,1.3229,1.3230,260
2013-07-24,03:30:00,1.3230,1.3231,1.3229,1.3230,130
2013-07-24,03:35:00,1.3230,1.3230,1.3224,1.3225,444
2013-07-24,03:40:00,1.3225,1.3227,1.3224,1.3224,308
2013-07-24,03:45:00,1.3225,1.3227,1.3225,1.3225,220
2013-07-24,03:50:00,1.3224,1.3225,1.3220,1.3222,692
2013-07-24,03:55:00,1.3221,1.3227,1.3221,1.3226,379
2013-07-24,04:00:00,1.3227,1.3228,1.3226,1.3227,266
2013-07-24,04:05:00,1.3227,1.3230,1.3227,1.3230,138
2013-07-24,04:10:00,1.3230,1.3230,1.3226,1.3228,124
2013-07-24,04:15:00,1.3227,1.3227,1.3226,1.3227,65
2013-07-24,04:20:00,1.3228,1.3229,1.3227,1.3229,26
2013-07-24,04:25:00,1.3229,1.3229,1.3228,1.3228,14
2013-07-24,04:30:00,1.3228,1.3229,1.3227,1.3227,22
2013-07-24,04:35:00,1.3228,1.3230,1.3228,1.3229,32
2013-07-24,04:40:00,1.3228,1.3230,1.3228,1.3229,82
2013-07-24,04:45:00,1.3228,1.3229,1.3226,1.3226,81
2013-07-24,04:50:00,1.3227,1.3230,1.3226,1.3226,221
2013-07-24,04:55:00,1.3227,1.3231,1.3226,1.3231,224
2013-07-24,05:00:00,1.3237,1.3237,1.3237,1.3237,1
2013-07-24,06:00:00,1.3227,1.3228,1.3225,1.3225,129
2013-07-24,06:05:00,1.3226,1.3227,1.3223,1.3223,323
2013-07-24,06:10:00,1.3223,1.3225,1.3223,1.3225,55
2013-07-24,06:15:00,1.3225,1.3226,1.3222,1.3222,99
2013-07-24,06:20:00,1.3222,1.3223,1.3221,1.3223,58
2013-07-24,06:25:00,1.3223,1.3223,1.3222,1.3222,20
2013-07-24,06:30:00,1.3222,1.3223,1.3222,1.3222,23
2013-07-24,06:35:00,1.3222,1.3223,1.3221,1.3223,39
2013-07-24,06:40:00,1.3224,1.3225,1.3224,1.3225,19
2013-07-24,06:45:00,1.3225,1.3226,1.3224,1.3224,24
2013-07-24,06:50:00,1.3224,1.3227,1.3224,1.3226,342
2013-07-24,06:55:00,1.3226,1.3227,1.3225,1.3226,360
2013-07-24,07:00:00,1.3225,1.3225,1.3221,1.3222,78
2013-07-24,07:05:00,1.3223,1.3226,1.3223,1.3225,113
2013-07-24,07:10:00,1.3225,1.3225,1.3224,1.3224,14
2013-07-24,07:15:00,1.3225,1.3225,1.3225,1.3225,15
2013-07-24,07:20:00,1.3225,1.3227,1.3225,1.3227,24
2013-07-24,07:25:00,1.3227,1.3230,1.3227,1.3230,82
2013-07-24,07:30:00,1.3229,1.3230,1.3225,1.3226,42
2013-07-24,07:35:00,1.3225,1.3226,1.3225,1.3226,35
2013-07-24,07:40:00,1.3225,1.3226,1.3225,1.3226,14
2013-07-24,07:45:00,1.3227,1.3227,1.3223,1.3224,171
2013-07-24,07:50:00,1.3225,1.3227,1.3225,1.3226,34
2013-07-24,07:55:00,1.3226,1.3226,1.3224,1.3224,15
2013-07-24,08:00:00,1.3224,1.3227,1.3222,1.3226,94
2013-07-24,08:05:00,1.3226,1.3227,1.3225,1.3225,101
2013-07-24,08:10:00,1.3225,1.3226,1.3225,1.3226,74
2013-07-24,08:15:00,1.3225,1.3227,1.3225,1.3227,81
2013-07-24,08:20:00,1.3227,1.3229,1.3226,1.3227,122
2013-07-24,08:25:00,1.3227,1.3227,1.3226,1.3226,71
2013-07-24,08:30:00,1.3226,1.3227,1.3223,1.3224,177
2013-07-24,08:35:00,1.3225,1.3225,1.3221,1.3223,262
2013-07-24,08:40:00,1.3223,1.3223,1.3221,1.3223,123
2013-07-24,08:45:00,1.3223,1.3224,1.3221,1.3221,105
2013-07-24,08:50:00,1.3221,1.3225,1.3221,1.3222,257
2013-07-24,08:55:00,1.3222,1.3223,1.3222,1.3222,165
2013-07-24,09:00:00,1.3222,1.3223,1.3221,1.3221,130
2013-07-24,09:05:00,1.3221,1.3222,1.3221,1.3222,86
2013-07-24,09:10:00,1.3222,1.3223,1.3221,1.3222,137
2013-07-24,09:15:00,1.3222,1.3223,1.3222,1.3223,65
2013-07-24,09:20:00,1.3223,1.3223,1.3222,1.3222,46
2013-07-24,09:25:00,1.3222,1.3224,1.3222,1.3223,130
2013-07-24,09:30:00,1.3222,1.3225,1.3219,1.3220,544
2013-07-24,09:35:00,1.3220,1.3223,1.3220,1.3220,144
2013-07-24,09:40:00,1.3220,1.3221,1.3219,1.3219,82
2013-07-24,09:45:00,1.3219,1.3219,1.3202,1.3203,1453
2013-07-24,09:50:00,1.3204,1.3211,1.3203,1.3211,655
2013-07-24,09:55:00,1.3212,1.3212,1.3204,1.3206,240
2013-07-24,10:00:00,1.3206,1.3212,1.3205,1.3212,237
2013-07-24,10:05:00,1.3212,1.3212,1.3210,1.3211,173
2013-07-24,10:10:00,1.3211,1.3212,1.3208,1.3209,124
2013-07-24,10:15:00,1.3210,1.3210,1.3207,1.3207,123
2013-07-24,10:20:00,1.3207,1.3207,1.3204,1.3206,230
2013-07-24,10:25:00,1.3206,1.3208,1.3206,1.3207,120
2013-07-24,10:30:00,1.3207,1.3208,1.3201,1.3203,527
2013-07-24,10:35:00,1.3203,1.3206,1.3203,1.3206,155
2013-07-24,10:40:00,1.3206,1.3208,1.3205,1.3208,197
2013-07-24,10:45:00,1.3208,1.3210,1.3208,1.3209,186
2013-07-24,10:50:00,1.3208,1.3210,1.3208,1.3209,70
2013-07-24,10:55:00,1.3209,1.3209,1.3208,1.3208,17
2013-07-24,11:00:00,1.3208,1.3208,1.3207,1.3208,56
2013-07-24,11:05:00,1.3208,1.3209,1.3208,1.3208,154
2013-07-24,11:10:00,1.3209,1.3210,1.3208,1.3210,46
2013-07-24,11:15:00,1.3210,1.3211,1.3209,1.3210,123
2013-07-24,11:20:00,1.3210,1.3211,1.3209,1.3209,122
2013-07-24,11:25:00,1.3210,1.3210,1.3210,1.3210,35
2013-07-24,11:30:00,1.3211,1.3211,1.3210,1.3210,56
2013-07-24,11:35:00,1.3210,1.3210,1.3208,1.3208,113
2013-07-24,11:40:00,1.3208,1.3209,1.3208,1.3209,88
2013-07-24,11:45:00,1.3210,1.3210,1.3208,1.3208,140
2013-07-24,11:50:00,1.3208,1.3209,1.3207,1.3208,83
2013-07-24,11:55:00,1.3208,1.3212,1.3208,1.3212,223
2013-07-24,12:00:00,1.3211,1.3213,1.3210,1.3211,204
2013-07-24,12:05:00,1.3212,1.3214,1.3212,1.3213,166
2013-07-24,12:10:00,1.3213,1.3213,1.3212,1.3213,86
2013-07-24,12:15:00,1.3213,1.3213,1.3213,1.3213,28
2013-07-24,12:20:00,1.3213,1.3213,1.3212,1.3212,79
2013-07-24,12:25:00,1.3212,1.3213,1.3212,1.3213,30
2013-07-24,12:30:00,1.3213,1.3215,1.3212,1.3213,196
2013-07-24,12:35:00,1.3213,1.3214,1.3213,1.3213,105
2013-07-24,12:40:00,1.3213,1.3213,1.3211,1.3212,101
2013-07-24,12:45:00,1.3213,1.3213,1.3211,1.3211,125
2013-07-24,12:50:00,1.3211,1.3212,1.3210,1.3211,81
2013-07-24,12:55:00,1.3212,1.3212,1.3212,1.3212,28
2013-07-24,13:00:00,1.3211,1.3212,1.3209,1.3209,97
2013-07-24,13:05:00,1.3210,1.3212,1.3209,1.3212,106
2013-07-24,13:10:00,1.3211,1.3212,1.3210,1.3212,66
2013-07-24,13:15:00,1.3212,1.3212,1.3211,1.3211,105
2013-07-24,13:20:00,1.3211,1.3211,1.3211,1.3211,33
2013-07-24,13:25:00,1.3211,1.3213,1.3210,1.3211,169
2013-07-24,13:30:00,1.3210,1.3211,1.3209,1.3211,107
2013-07-24,13:35:00,1.3210,1.3210,1.3208,1.3210,174
2013-07-24,13:40:00,1.3210,1.3210,1.3207,1.3207,240
2013-07-24,13:45:00,1.3207,1.3208,1.3206,1.3206,120
2013-07-24,13:50:00,1.3205,1.3207,1.3205,1.3205,163
2013-07-24,13:55:00,1.3207,1.3207,1.3205,1.3205,409
2013-07-24,14:00:00,1.3205,1.3208,1.3205,1.3205,305
2013-07-24,14:05:00,1.3206,1.3208,1.3205,1.3206,139
2013-07-24,14:10:00,1.3206,1.3207,1.3205,1.3207,176
2013-07-24,14:15:00,1.3206,1.3206,1.3197,1.3198,1148
2013-07-24,14:20:00,1.3197,1.3199,1.3195,1.3195,575
2013-07-24,14:25:00,1.3195,1.3199,1.3193,1.3198,530
2013-07-24,14:30:00,1.3197,1.3198,1.3194,1.3196,247
2013-07-24,14:35:00,1.3195,1.3203,1.3195,1.3199,484
2013-07-24,14:40:00,1.3200,1.3202,1.3197,1.3199,224
2013-07-24,14:45:00,1.3199,1.3203,1.3199,1.3201,248
2013-07-24,14:50:00,1.3202,1.3205,1.3200,1.3204,775
2013-07-24,14:55:00,1.3204,1.3225,1.3204,1.3220,3675
2013-07-24,15:00:00,1.3220,1.3223,1.3215,1.3215,1458
2013-07-24,15:05:00,1.3216,1.3217,1.3211,1.3214,1040
2013-07-24,15:10:00,1.3215,1.3218,1.3214,1.3217,796
2013-07-24,15:15:00,1.3216,1.3218,1.3215,1.3216,409
2013-07-24,15:20:00,1.3217,1.3217,1.3214,1.3215,627
2013-07-24,15:25:00,1.3214,1.3246,1.3214,1.3245,7596
2013-07-24,15:30:00,1.3245,1.3254,1.3244,1.3250,5571
2013-07-24,15:35:00,1.3250,1.3258,1.3244,1.3248,3622
2013-07-24,15:40:00,1.3249,1.3256,1.3246,1.3248,1650
2013-07-24,15:45:00,1.3249,1.3252,1.3247,1.3249,1297
2013-07-24,15:50:00,1.3249,1.3249,1.3239,1.3239,2049
2013-07-24,15:55:00,1.3239,1.3247,1.3238,1.3245,1186
2013-07-24,16:00:00,1.3247,1.3247,1.3238,1.3240,949
2013-07-24,16:05:00,1.3239,1.3241,1.3234,1.3236,878
2013-07-24,16:10:00,1.3236,1.3239,1.3231,1.3238,1242
2013-07-24,16:15:00,1.3237,1.3243,1.3237,1.3242,1032
2013-07-24,16:20:00,1.3243,1.3244,1.3240,1.3240,926
2013-07-24,16:25:00,1.3240,1.3247,1.3238,1.3246,1455
2013-07-24,16:30:00,1.3246,1.3249,1.3243,1.3245,1221
2013-07-24,16:35:00,1.3244,1.3245,1.3237,1.3239,1182
2013-07-24,16:40:00,1.3240,1.3245,1.3240,1.3244,815
2013-07-24,16:45:00,1.3245,1.3246,1.3240,1.3241,498
2013-07-24,16:50:00,1.3241,1.3244,1.3240,1.3243,472
2013-07-24,16:55:00,1.3244,1.3244,1.3236,1.3240,1109
2013-07-24,17:00:00,1.3240,1.3240,1.3236,1.3239,607
2013-07-24,17:05:00,1.3240,1.3245,1.3240,1.3243,701
2013-07-24,17:10:00,1.3243,1.3245,1.3242,1.3243,446
2013-07-24,17:15:00,1.3243,1.3244,1.3242,1.3242,595
2013-07-24,17:20:00,1.3242,1.3242,1.3240,1.3241,543
2013-07-24,17:25:00,1.3240,1.3243,1.3239,1.3242,708
2013-07-24,17:30:00,1.3241,1.3242,1.3236,1.3238,1018
2013-07-24,17:35:00,1.3239,1.3241,1.3238,1.3240,620
2013-07-24,17:40:00,1.3240,1.3240,1.3236,1.3237,497
2013-07-24,17:45:00,1.3237,1.3238,1.3235,1.3236,648
2013-07-24,17:50:00,1.3236,1.3236,1.3233,1.3233,685
2013-07-24,17:55:00,1.3234,1.3238,1.3232,1.3237,546
2013-07-24,18:00:00,1.3237,1.3237,1.3231,1.3232,867
2013-07-24,18:05:00,1.3233,1.3238,1.3231,1.3235,959
2013-07-24,18:10:00,1.3235,1.3237,1.3235,1.3236,288
2013-07-24,18:15:00,1.3235,1.3238,1.3233,1.3237,545
2013-07-24,18:20:00,1.3236,1.3236,1.3233,1.3233,359
2013-07-24,18:25:00,1.3234,1.3236,1.3232,1.3234,424
2013-07-24,18:30:00,1.3234,1.3237,1.3234,1.3237,237
2013-07-24,18:35:00,1.3237,1.3242,1.3237,1.3241,443
2013-07-24,18:40:00,1.3240,1.3243,1.3239,1.3239,470
2013-07-24,18:45:00,1.3240,1.3243,1.3238,1.3240,397
2013-07-24,18:50:00,1.3239,1.3241,1.3236,1.3237,712
2013-07-24,18:55:00,1.3237,1.3239,1.3235,1.3238,606
2013-07-24,19:00:00,1.3238,1.3240,1.3236,1.3239,488
2013-07-24,19:05:00,1.3238,1.3239,1.3237,1.3238,264
2013-07-24,19:10:00,1.3237,1.3244,1.3237,1.3244,681
2013-07-24,19:15:00,1.3244,1.3244,1.3241,1.3241,421
2013-07-24,19:20:00,1.3242,1.3242,1.3240,1.3242,371
2013-07-24,19:25:00,1.3242,1.3244,1.3240,1.3243,433
2013-07-24,19:30:00,1.3243,1.3248,1.3243,1.3245,930
2013-07-24,19:35:00,1.3246,1.3247,1.3244,1.3246,437
2013-07-24,19:40:00,1.3245,1.3248,1.3244,1.3246,618
2013-07-24,19:45:00,1.3246,1.3251,1.3245,1.3247,1009
2013-07-24,19:50:00,1.3247,1.3250,1.3245,1.3247,880
2013-07-24,19:55:00,1.3248,1.3253,1.3243,1.3253,1132
2013-07-24,20:00:00,1.3253,1.3254,1.3246,1.3248,1340
2013-07-24,20:05:00,1.3248,1.3248,1.3244,1.3248,896
2013-07-24,20:10:00,1.3248,1.3251,1.3248,1.3249,954
2013-07-24,20:15:00,1.3249,1.3257,1.3248,1.3256,1521
2013-07-24,20:20:00,1.3256,1.3259,1.3249,1.3251,1913
2013-07-24,20:25:00,1.3251,1.3252,1.3235,1.3236,2916
2013-07-24,20:30:00,1.3236,1.3236,1.3219,1.3224,4111
2013-07-24,20:35:00,1.3224,1.3227,1.3219,1.3224,2431
2013-07-24,20:40:00,1.3224,1.3226,1.3217,1.3225,1917
2013-07-24,20:45:00,1.3224,1.3225,1.3214,1.3218,1781
2013-07-24,20:50:00,1.3218,1.3222,1.3216,1.3220,1142
2013-07-24,20:55:00,1.3220,1.3223,1.3215,1.3215,1839
2013-07-24,21:00:00,1.3214,1.3222,1.3209,1.3220,2539
2013-07-24,21:05:00,1.3220,1.3220,1.3213,1.3214,1567
2013-07-24,21:10:00,1.3214,1.3226,1.3212,1.3223,2515
2013-07-24,21:15:00,1.3223,1.3224,1.3207,1.3210,3107
2013-07-24,21:20:00,1.3210,1.3220,1.3209,1.3216,2466
2013-07-24,21:25:00,1.3217,1.3219,1.3213,1.3218,1179
2013-07-24,21:30:00,1.3219,1.3220,1.3216,1.3216,807
2013-07-24,21:35:00,1.3215,1.3220,1.3214,1.3214,1375
2013-07-24,21:40:00,1.3215,1.3220,1.3212,1.3220,1258
2013-07-24,21:45:00,1.3219,1.3227,1.3219,1.3225,1327
2013-07-24,21:50:00,1.3225,1.3226,1.3223,1.3224,1295
2013-07-24,21:55:00,1.3224,1.3230,1.3224,1.3230,1091
2013-07-24,22:00:00,1.3230,1.3230,1.3201,1.3207,7685
2013-07-24,22:05:00,1.3207,1.3218,1.3206,1.3218,2351
2013-07-24,22:10:00,1.3218,1.3227,1.3214,1.3223,2072
2013-07-24,22:15:00,1.3222,1.3230,1.3220,1.3224,2532
2013-07-24,22:20:00,1.3225,1.3227,1.3220,1.3225,2058
2013-07-24,22:25:00,1.3225,1.3246,1.3223,1.3244,5815
2013-07-24,22:30:00,1.3244,1.3247,1.3237,1.3240,2456
2013-07-24,22:35:00,1.3241,1.3242,1.3237,1.3241,1023
2013-07-24,22:40:00,1.3241,1.3244,1.3240,1.3241,1282
2013-07-24,22:45:00,1.3242,1.3243,1.3235,1.3241,1988
2013-07-24,22:50:00,1.3241,1.3243,1.3237,1.3237,826
2013-07-24,22:55:00,1.3237,1.3241,1.3235,1.3237,1531
2013-07-24,23:00:00,1.3236,1.3240,1.3228,1.3228,2529
2013-07-24,23:05:00,1.3228,1.3239,1.3227,1.3237,1810
2013-07-24,23:10:00,1.3236,1.3239,1.3233,1.3234,938
2013-07-24,23:15:00,1.3233,1.3236,1.3229,1.3231,1593
2013-07-24,23:20:00,1.3230,1.3235,1.3230,1.3234,1189
2013-07-24,23:25:00,1.3234,1.3235,1.3231,1.3232,615
2013-07-24,23:30:00,1.3232,1.3233,1.3229,1.3232,971
2013-07-24,23:35:00,1.3231,1.3233,1.3230,1.3231,556
2013-07-24,23:40:00,1.3230,1.3234,1.3230,1.3231,569
2013-07-24,23:45:00,1.3231,1.3233,1.3229,1.3230,587
2013-07-24,23:50:00,1.3230,1.3230,1.3228,1.3229,387
2013-07-24,23:55:00,1.3229,1.3231,1.3229,1.3230,309
2013-07-25,00:00:00,1.3230,1.3230,1.3222,1.3226,1684
2013-07-25,00:05:00,1.3226,1.3226,1.3213,1.3218,1858
2013-07-25,00:10:00,1.3218,1.3220,1.3214,1.3216,819
2013-07-25,00:15:00,1.3215,1.3216,1.3213,1.3215,502
2013-07-25,00:20:00,1.3215,1.3219,1.3212,1.3216,1376
2013-07-25,00:25:00,1.3215,1.3217,1.3213,1.3217,913
2013-07-25,00:30:00,1.3216,1.3218,1.3215,1.3216,501
2013-07-25,00:35:00,1.3216,1.3216,1.3214,1.3216,373
2013-07-25,00:40:00,1.3215,1.3216,1.3212,1.3215,569
2013-07-25,00:45:00,1.3216,1.3217,1.3213,1.3213,469
2013-07-25,00:50:00,1.3213,1.3213,1.3200,1.3208,3014
2013-07-25,00:55:00,1.3208,1.3210,1.3204,1.3208,978
2013-07-25,01:00:00,1.3208,1.3213,1.3205,1.3205,677
2013-07-25,01:05:00,1.3205,1.3208,1.3202,1.3206,1032
2013-07-25,01:10:00,1.3206,1.3206,1.3197,1.3202,1508
2013-07-25,01:15:00,1.3202,1.3204,1.3194,1.3201,2780
2013-07-25,01:20:00,1.3202,1.3202,1.3181,1.3185,4434
2013-07-25,01:25:00,1.3184,1.3192,1.3183,1.3189,2133
2013-07-25,01:30:00,1.3188,1.3189,1.3179,1.3185,2533
2013-07-25,01:35:00,1.3186,1.3189,1.3184,1.3189,1334
2013-07-25,01:40:00,1.3189,1.3190,1.3182,1.3182,952
2013-07-25,01:45:00,1.3182,1.3187,1.3179,1.3186,1365
2013-07-25,01:50:00,1.3185,1.3188,1.3184,1.3187,825
2013-07-25,01:55:00,1.3187,1.3188,1.3184,1.3186,551
2013-07-25,02:00:00,1.3187,1.3188,1.3185,1.3187,473
2013-07-25,02:05:00,1.3188,1.3190,1.3186,1.3187,808
2013-07-25,02:10:00,1.3188,1.3191,1.3186,1.3188,458
2013-07-25,02:15:00,1.3188,1.3194,1.3186,1.3193,940
2013-07-25,02:20:00,1.3194,1.3197,1.3190,1.3197,900
2013-07-25,02:25:00,1.3196,1.3199,1.3192,1.3197,1093
2013-07-25,02:30:00,1.3197,1.3197,1.3194,1.3197,423
2013-07-25,02:35:00,1.3197,1.3200,1.3196,1.3199,326
2013-07-25,02:40:00,1.3198,1.3200,1.3197,1.3199,327
2013-07-25,02:45:00,1.3199,1.3200,1.3198,1.3199,371
2013-07-25,02:50:00,1.3200,1.3201,1.3196,1.3199,650
2013-07-25,02:55:00,1.3199,1.3200,1.3196,1.3198,651
2013-07-25,03:00:00,1.3197,1.3199,1.3194,1.3194,742
2013-07-25,03:05:00,1.3195,1.3195,1.3193,1.3194,575
2013-07-25,03:10:00,1.3195,1.3198,1.3194,1.3197,146
2013-07-25,03:15:00,1.3197,1.3199,1.3197,1.3198,196
2013-07-25,03:20:00,1.3197,1.3198,1.3196,1.3196,199
2013-07-25,03:25:00,1.3198,1.3199,1.3197,1.3198,144
2013-07-25,03:30:00,1.3197,1.3199,1.3197,1.3198,119
2013-07-25,03:35:00,1.3198,1.3201,1.3197,1.3199,478
2013-07-25,03:40:00,1.3200,1.3201,1.3198,1.3201,163
2013-07-25,03:45:00,1.3200,1.3202,1.3199,1.3201,239
2013-07-25,03:50:00,1.3201,1.3202,1.3199,1.3199,339
2013-07-25,03:55:00,1.3200,1.3202,1.3199,1.3201,307
2013-07-25,04:00:00,1.3200,1.3201,1.3197,1.3198,225
2013-07-25,04:05:00,1.3197,1.3201,1.3197,1.3201,177
2013-07-25,04:10:00,1.3201,1.3206,1.3199,1.3204,644
2013-07-25,04:15:00,1.3204,1.3206,1.3203,1.3203,116
2013-07-25,04:20:00,1.3204,1.3205,1.3203,1.3205,32
2013-07-25,04:25:00,1.3204,1.3206,1.3203,1.3205,121
2013-07-25,04:30:00,1.3206,1.3208,1.3205,1.3206,113
2013-07-25,04:35:00,1.3205,1.3206,1.3204,1.3204,104
2013-07-25,04:40:00,1.3204,1.3205,1.3203,1.3204,123
2013-07-25,04:45:00,1.3204,1.3206,1.3203,1.3204,287
2013-07-25,04:50:00,1.3204,1.3206,1.3203,1.3203,191
2013-07-25,04:55:00,1.3204,1.3206,1.3201,1.3205,294
2013-07-25,05:05:00,1.3197,1.3197,1.3197,1.3197,1
2013-07-25,06:00:00,1.3202,1.3203,1.3201,1.3202,163
2013-07-25,06:05:00,1.3202,1.3202,1.3199,1.3199,135
2013-07-25,06:10:00,1.3199,1.3201,1.3199,1.3201,45
2013-07-25,06:15:00,1.3201,1.3201,1.3199,1.3200,29
2013-07-25,06:20:00,1.3200,1.3200,1.3200,1.3200,11
2013-07-25,06:25:00,1.3200,1.3200,1.3197,1.3198,237
2013-07-25,06:30:00,1.3198,1.3198,1.3195,1.3196,324
2013-07-25,06:35:00,1.3196,1.3197,1.3196,1.3196,46
2013-07-25,06:40:00,1.3195,1.3195,1.3192,1.3192,177
2013-07-25,06:45:00,1.3193,1.3194,1.3192,1.3194,116
2013-07-25,06:50:00,1.3194,1.3200,1.3194,1.3198,189
2013-07-25,06:55:00,1.3198,1.3198,1.3197,1.3198,42
2013-07-25,07:00:00,1.3198,1.3198,1.3197,1.3197,47
2013-07-25,07:05:00,1.3198,1.3199,1.3198,1.3199,14
2013-07-25,07:10:00,1.3198,1.3199,1.3197,1.3198,92
2013-07-25,07:15:00,1.3198,1.3198,1.3196,1.3197,25
2013-07-25,07:20:00,1.3197,1.3197,1.3196,1.3196,8
2013-07-25,07:25:00,1.3196,1.3197,1.3195,1.3196,130
2013-07-25,07:30:00,1.3197,1.3198,1.3196,1.3196,153
2013-07-25,07:35:00,1.3197,1.3198,1.3196,1.3197,99
2013-07-25,07:40:00,1.3197,1.3198,1.3196,1.3196,34
2013-07-25,07:45:00,1.3196,1.3196,1.3194,1.3195,192
2013-07-25,07:50:00,1.3194,1.3195,1.3191,1.3193,123
2013-07-25,07:55:00,1.3192,1.3193,1.3191,1.3193,255
2013-07-25,08:00:00,1.3193,1.3195,1.3192,1.3194,190
2013-07-25,08:05:00,1.3194,1.3195,1.3193,1.3193,89
2013-07-25,08:10:00,1.3194,1.3197,1.3194,1.3197,116
2013-07-25,08:15:00,1.3197,1.3197,1.3194,1.3196,189
2013-07-25,08:20:00,1.3195,1.3197,1.3195,1.3195,90
2013-07-25,08:25:00,1.3195,1.3197,1.3194,1.3197,201
2013-07-25,08:30:00,1.3196,1.3199,1.3196,1.3198,374
2013-07-25,08:35:00,1.3198,1.3201,1.3198,1.3198,432
2013-07-25,08:40:00,1.3198,1.3199,1.3197,1.3198,108
2013-07-25,08:45:00,1.3198,1.3198,1.3198,1.3198,139
2013-07-25,08:50:00,1.3198,1.3198,1.3197,1.3197,107
2013-07-25,08:55:00,1.3197,1.3198,1.3196,1.3196,201
2013-07-25,09:00:00,1.3197,1.3199,1.3197,1.3198,119
2013-07-25,09:05:00,1.3197,1.3197,1.3197,1.3197,74
2013-07-25,09:10:00,1.3197,1.3200,1.3196,1.3200,449
2013-07-25,09:15:00,1.3200,1.3202,1.3199,1.3199,456
2013-07-25,09:20:00,1.3200,1.3204,1.3200,1.3202,303
2013-07-25,09:25:00,1.3202,1.3202,1.3201,1.3202,56
2013-07-25,09:30:00,1.3202,1.3202,1.3199,1.3201,79
2013-07-25,09:35:00,1.3201,1.3202,1.3199,1.3202,178
2013-07-25,09:40:00,1.3202,1.3204,1.3202,1.3202,208
2013-07-25,09:45:00,1.3202,1.3203,1.3202,1.3203,29
2013-07-25,09:50:00,1.3203,1.3204,1.3201,1.3201,197
2013-07-25,09:55:00,1.3201,1.3202,1.3201,1.3202,67
2013-07-25,10:00:00,1.3201,1.3201,1.3199,1.3200,156
2013-07-25,10:05:00,1.3201,1.3201,1.3198,1.3200,75
2013-07-25,10:10:00,1.3201,1.3202,1.3201,1.3202,235
2013-07-25,10:15:00,1.3202,1.3204,1.3202,1.3203,95
2013-07-25,10:20:00,1.3204,1.3204,1.3202,1.3203,48
2013-07-25,10:25:00,1.3203,1.3204,1.3203,1.3203,166
2013-07-25,10:30:00,1.3203,1.3204,1.3203,1.3204,89
2013-07-25,10:35:00,1.3203,1.3204,1.3203,1.3203,76
2013-07-25,10:40:00,1.3203,1.3204,1.3203,1.3203,18
2013-07-25,10:45:00,1.3203,1.3204,1.3203,1.3204,13
2013-07-25,10:50:00,1.3204,1.3205,1.3204,1.3204,93
2013-07-25,10:55:00,1.3204,1.3206,1.3204,1.3206,93
2013-07-25,11:00:00,1.3205,1.3211,1.3205,1.3210,351
2013-07-25,11:05:00,1.3209,1.3211,1.3209,1.3210,128
2013-07-25,11:10:00,1.3209,1.3210,1.3208,1.3208,83
2013-07-25,11:15:00,1.3208,1.3210,1.3208,1.3210,49
2013-07-25,11:20:00,1.3210,1.3212,1.3210,1.3211,154
2013-07-25,11:25:00,1.3210,1.3211,1.3210,1.3211,30
2013-07-25,11:30:00,1.3210,1.3210,1.3208,1.3208,152
2013-07-25,11:35:00,1.3208,1.3209,1.3208,1.3208,52
2013-07-25,11:40:00,1.3208,1.3208,1.3205,1.3206,256
2013-07-25,11:45:00,1.3206,1.3206,1.3206,1.3206,89
2013-07-25,11:50:00,1.3206,1.3206,1.3206,1.3206,3
2013-07-25,11:55:00,1.3207,1.3208,1.3206,1.3207,73
2013-07-25,12:00:00,1.3207,1.3208,1.3206,1.3208,140
2013-07-25,12:05:00,1.3208,1.3208,1.3207,1.3207,47
2013-07-25,12:10:00,1.3207,1.3208,1.3205,1.3206,155
2013-07-25,12:15:00,1.3207,1.3208,1.3207,1.3207,103
2013-07-25,12:20:00,1.3206,1.3207,1.3206,1.3206,70
2013-07-25,12:25:00,1.3206,1.3206,1.3205,1.3205,58
2013-07-25,12:30:00,1.3206,1.3207,1.3205,1.3207,119
2013-07-25,12:35:00,1.3207,1.3208,1.3206,1.3208,112
2013-07-25,12:40:00,1.3208,1.3209,1.3208,1.3208,68
2013-07-25,12:45:00,1.3208,1.3210,1.3208,1.3208,107
2013-07-25,12:50:00,1.3209,1.3210,1.3209,1.3210,21
2013-07-25,12:55:00,1.3210,1.3214,1.3210,1.3214,372
2013-07-25,13:00:00,1.3214,1.3217,1.3213,1.3217,463
2013-07-25,13:05:00,1.3217,1.3224,1.3216,1.3219,1016
2013-07-25,13:10:00,1.3219,1.3219,1.3216,1.3218,246
2013-07-25,13:15:00,1.3218,1.3219,1.3217,1.3218,120
2013-07-25,13:20:00,1.3217,1.3218,1.3216,1.3218,147
2013-07-25,13:25:00,1.3218,1.3218,1.3215,1.3216,75
2013-07-25,13:30:00,1.3216,1.3217,1.3215,1.3215,78
2013-07-25,13:35:00,1.3216,1.3217,1.3212,1.3214,331
2013-07-25,13:40:00,1.3214,1.3216,1.3214,1.3216,69
2013-07-25,13:45:00,1.3215,1.3215,1.3211,1.3213,266
2013-07-25,13:50:00,1.3212,1.3213,1.3211,1.3213,167
2013-07-25,13:55:00,1.3212,1.3216,1.3212,1.3216,125
2013-07-25,14:00:00,1.3216,1.3216,1.3214,1.3215,297
2013-07-25,14:05:00,1.3215,1.3219,1.3215,1.3218,671
2013-07-25,14:10:00,1.3218,1.3221,1.3217,1.3217,220
2013-07-25,14:15:00,1.3217,1.3217,1.3212,1.3213,179
2013-07-25,14:20:00,1.3214,1.3216,1.3211,1.3211,213
2013-07-25,14:25:00,1.3211,1.3211,1.3208,1.3210,390
2013-07-25,14:30:00,1.3209,1.3214,1.3209,1.3214,353
2013-07-25,14:35:00,1.3214,1.3217,1.3212,1.3217,441
2013-07-25,14:40:00,1.3218,1.3221,1.3214,1.3215,548
2013-07-25,14:45:00,1.3215,1.3220,1.3214,1.3219,407
2013-07-25,14:50:00,1.3219,1.3219,1.3216,1.3219,276
2013-07-25,14:55:00,1.3218,1.3223,1.3217,1.3221,581
2013-07-25,15:00:00,1.3220,1.3222,1.3213,1.3214,519
2013-07-25,15:05:00,1.3214,1.3216,1.3212,1.3212,394
2013-07-25,15:10:00,1.3213,1.3220,1.3213,1.3218,546
2013-07-25,15:15:00,1.3218,1.3219,1.3215,1.3215,420
2013-07-25,15:20:00,1.3215,1.3217,1.3214,1.3216,415
2013-07-25,15:25:00,1.3216,1.3217,1.3212,1.3215,681
2013-07-25,15:30:00,1.3215,1.3218,1.3214,1.3214,440
2013-07-25,15:35:00,1.3214,1.3218,1.3213,1.3215,614
2013-07-25,15:40:00,1.3215,1.3219,1.3215,1.3216,675
2013-07-25,15:45:00,1.3217,1.3221,1.3216,1.3218,398
2013-07-25,15:50:00,1.3218,1.3223,1.3218,1.3220,662
2013-07-25,15:55:00,1.3220,1.3233,1.3220,1.3230,1781
2013-07-25,16:00:00,1.3230,1.3240,1.3218,1.3220,5937
2013-07-25,16:05:00,1.3220,1.3221,1.3215,1.3216,1072
2013-07-25,16:10:00,1.3216,1.3216,1.3209,1.3213,1304
2013-07-25,16:15:00,1.3214,1.3217,1.3211,1.3212,1040
2013-07-25,16:20:00,1.3212,1.3213,1.3205,1.3207,1715
2013-07-25,16:25:00,1.3207,1.3209,1.3205,1.3206,714
2013-07-25,16:30:00,1.3206,1.3206,1.3191,1.3192,3693
2013-07-25,16:35:00,1.3191,1.3193,1.3182,1.3189,2857
2013-07-25,16:40:00,1.3190,1.3191,1.3186,1.3187,1251
2013-07-25,16:45:00,1.3188,1.3192,1.3188,1.3189,1620
2013-07-25,16:50:00,1.3188,1.3194,1.3188,1.3193,1656
2013-07-25,16:55:00,1.3192,1.3193,1.3187,1.3188,882
2013-07-25,17:00:00,1.3188,1.3188,1.3181,1.3187,2255
2013-07-25,17:05:00,1.3186,1.3191,1.3186,1.3191,1328
2013-07-25,17:10:00,1.3191,1.3192,1.3189,1.3191,605
2013-07-25,17:15:00,1.3191,1.3192,1.3183,1.3186,793
2013-07-25,17:20:00,1.3186,1.3188,1.3183,1.3187,632
2013-07-25,17:25:00,1.3186,1.3191,1.3186,1.3188,864
2013-07-25,17:30:00,1.3188,1.3190,1.3187,1.3190,581
2013-07-25,17:35:00,1.3190,1.3190,1.3188,1.3190,184
2013-07-25,17:40:00,1.3189,1.3190,1.3168,1.3171,3412
2013-07-25,17:45:00,1.3171,1.3181,1.3168,1.3177,2576
2013-07-25,17:50:00,1.3177,1.3180,1.3176,1.3179,551
2013-07-25,17:55:00,1.3180,1.3181,1.3175,1.3176,805
2013-07-25,18:00:00,1.3178,1.3183,1.3174,1.3182,747
2013-07-25,18:05:00,1.3183,1.3187,1.3183,1.3187,850
2013-07-25,18:10:00,1.3186,1.3188,1.3186,1.3188,405
2013-07-25,18:15:00,1.3186,1.3197,1.3186,1.3194,1549
2013-07-25,18:20:00,1.3194,1.3195,1.3189,1.3191,600
2013-07-25,18:25:00,1.3192,1.3197,1.3191,1.3195,1388
2013-07-25,18:30:00,1.3195,1.3196,1.3194,1.3196,451
2013-07-25,18:35:00,1.3196,1.3202,1.3194,1.3201,1265
2013-07-25,18:40:00,1.3200,1.3202,1.3197,1.3199,691
2013-07-25,18:45:00,1.3199,1.3206,1.3198,1.3202,1435
2013-07-25,18:50:00,1.3202,1.3204,1.3197,1.3197,770
2013-07-25,18:55:00,1.3196,1.3199,1.3196,1.3198,708
2013-07-25,19:00:00,1.3199,1.3202,1.3196,1.3200,715
2013-07-25,19:05:00,1.3199,1.3200,1.3196,1.3198,439
2013-07-25,19:10:00,1.3198,1.3201,1.3197,1.3201,237
2013-07-25,19:15:00,1.3201,1.3203,1.3200,1.3200,519
2013-07-25,19:20:00,1.3200,1.3202,1.3199,1.3200,651
2013-07-25,19:25:00,1.3200,1.3200,1.3197,1.3198,551
2013-07-25,19:30:00,1.3198,1.3201,1.3196,1.3197,333
2013-07-25,19:35:00,1.3196,1.3204,1.3196,1.3203,659
2013-07-25,19:40:00,1.3203,1.3219,1.3203,1.3215,3671
2013-07-25,19:45:00,1.3215,1.3217,1.3212,1.3212,879
2013-07-25,19:50:00,1.3212,1.3213,1.3211,1.3212,784
2013-07-25,19:55:00,1.3212,1.3218,1.3212,1.3218,989
2013-07-25,20:00:00,1.3218,1.3218,1.3209,1.3209,1473
2013-07-25,20:05:00,1.3210,1.3212,1.3206,1.3207,702
2013-07-25,20:10:00,1.3207,1.3209,1.3203,1.3205,1627
2013-07-25,20:15:00,1.3205,1.3210,1.3205,1.3207,1092
2013-07-25,20:20:00,1.3208,1.3218,1.3207,1.3215,1573
2013-07-25,20:25:00,1.3215,1.3222,1.3214,1.3216,1614
2013-07-25,20:30:00,1.3215,1.3217,1.3194,1.3208,6028
2013-07-25,20:35:00,1.3208,1.3234,1.3208,1.3228,4429
2013-07-25,20:40:00,1.3229,1.3235,1.3224,1.3230,3624
2013-07-25,20:45:00,1.3229,1.3242,1.3226,1.3230,4817
2013-07-25,20:50:00,1.3230,1.3235,1.3227,1.3228,1578
2013-07-25,20:55:00,1.3228,1.3230,1.3224,1.3228,1630
2013-07-25,21:00:00,1.3228,1.3231,1.3214,1.3225,7153
2013-07-25,21:05:00,1.3225,1.3233,1.3220,1.3222,1524
2013-07-25,21:10:00,1.3223,1.3226,1.3221,1.3222,1270
2013-07-25,21:15:00,1.3222,1.3224,1.3215,1.3222,1671
2013-07-25,21:20:00,1.3221,1.3222,1.3217,1.3221,997
2013-07-25,21:25:00,1.3221,1.3222,1.3212,1.3219,2131
2013-07-25,21:30:00,1.3219,1.3222,1.3217,1.3220,1107
2013-07-25,21:35:00,1.3220,1.3226,1.3220,1.3226,1049
2013-07-25,21:40:00,1.3226,1.3226,1.3221,1.3225,833
2013-07-25,21:45:00,1.3224,1.3227,1.3222,1.3223,1085
2013-07-25,21:50:00,1.3223,1.3232,1.3223,1.3230,1771
2013-07-25,21:55:00,1.3230,1.3234,1.3222,1.3224,1803
2013-07-25,22:00:00,1.3223,1.3230,1.3223,1.3224,1037
2013-07-25,22:05:00,1.3224,1.3228,1.3223,1.3224,514
2013-07-25,22:10:00,1.3225,1.3231,1.3225,1.3231,1023
2013-07-25,22:15:00,1.3231,1.3236,1.3227,1.3234,1591
2013-07-25,22:20:00,1.3234,1.3234,1.3223,1.3226,1588
2013-07-25,22:25:00,1.3225,1.3230,1.3224,1.3229,1202
2013-07-25,22:30:00,1.3228,1.3230,1.3226,1.3228,600
2013-07-25,22:35:00,1.3228,1.3230,1.3226,1.3227,703
2013-07-25,22:40:00,1.3227,1.3230,1.3226,1.3230,710
2013-07-25,22:45:00,1.3230,1.3230,1.3227,1.3228,390
2013-07-25,22:50:00,1.3228,1.3231,1.3226,1.3230,1246
2013-07-25,22:55:00,1.3231,1.3239,1.3229,1.3236,1637
2013-07-25,23:00:00,1.3236,1.3238,1.3233,1.3236,2748
2013-07-25,23:05:00,1.3236,1.3236,1.3233,1.3235,1381
2013-07-25,23:10:00,1.3236,1.3237,1.3228,1.3235,1980
2013-07-25,23:15:00,1.3235,1.3239,1.3231,1.3236,1531
2013-07-25,23:20:00,1.3237,1.3239,1.3235,1.3236,1876
2013-07-25,23:25:00,1.3236,1.3236,1.3231,1.3232,808
2013-07-25,23:30:00,1.3232,1.3238,1.3232,1.3236,895
2013-07-25,23:35:00,1.3236,1.3244,1.3236,1.3239,2107
2013-07-25,23:40:00,1.3239,1.3241,1.3235,1.3236,812
2013-07-25,23:45:00,1.3235,1.3239,1.3232,1.3239,1333
2013-07-25,23:50:00,1.3239,1.3239,1.3236,1.3236,477
2013-07-25,23:55:00,1.3236,1.3237,1.3233,1.3236,416
2013-07-26,00:00:00,1.3236,1.3236,1.3225,1.3229,2160
2013-07-26,00:05:00,1.3230,1.3230,1.3226,1.3228,763
2013-07-26,00:10:00,1.3228,1.3232,1.3228,1.3231,655
2013-07-26,00:15:00,1.3231,1.3235,1.3231,1.3235,571
2013-07-26,00:20:00,1.3235,1.3238,1.3235,1.3235,673
2013-07-26,00:25:00,1.3236,1.3238,1.3229,1.3231,1109
2013-07-26,00:30:00,1.3232,1.3234,1.3232,1.3233,361
2013-07-26,00:35:00,1.3232,1.3235,1.3231,1.3234,392
2013-07-26,00:40:00,1.3234,1.3234,1.3231,1.3233,283
2013-07-26,00:45:00,1.3233,1.3234,1.3229,1.3233,694
2013-07-26,00:50:00,1.3232,1.3234,1.3231,1.3233,235
2013-07-26,00:55:00,1.3232,1.3232,1.3230,1.3232,361
2013-07-26,01:00:00,1.3232,1.3235,1.3230,1.3234,645
2013-07-26,01:05:00,1.3234,1.3234,1.3230,1.3233,441
2013-07-26,01:10:00,1.3233,1.3234,1.3229,1.3231,605
2013-07-26,01:15:00,1.3231,1.3235,1.3230,1.3235,281
2013-07-26,01:20:00,1.3235,1.3253,1.3234,1.3247,4213
2013-07-26,01:25:00,1.3246,1.3254,1.3245,1.3252,2330
2013-07-26,01:30:00,1.3252,1.3256,1.3249,1.3252,2333
2013-07-26,01:35:00,1.3251,1.3254,1.3248,1.3249,1618
2013-07-26,01:40:00,1.3249,1.3250,1.3246,1.3249,821
2013-07-26,01:45:00,1.3248,1.3250,1.3247,1.3250,747
2013-07-26,01:50:00,1.3250,1.3250,1.3246,1.3248,636
2013-07-26,01:55:00,1.3248,1.3251,1.3248,1.3249,481
2013-07-26,02:00:00,1.3249,1.3249,1.3242,1.3246,980
2013-07-26,02:05:00,1.3245,1.3259,1.3245,1.3256,2540
2013-07-26,02:10:00,1.3257,1.3257,1.3242,1.3245,1929
2013-07-26,02:15:00,1.3246,1.3247,1.3240,1.3241,963
2013-07-26,02:20:00,1.3241,1.3243,1.3239,1.3240,454
2013-07-26,02:25:00,1.3240,1.3245,1.3240,1.3245,142
2013-07-26,02:30:00,1.3245,1.3246,1.3241,1.3243,320
2013-07-26,02:35:00,1.3243,1.3246,1.3243,1.3245,299
2013-07-26,02:40:00,1.3245,1.3246,1.3240,1.3245,348
2013-07-26,02:45:00,1.3245,1.3249,1.3244,1.3247,448
2013-07-26,02:50:00,1.3248,1.3253,1.3245,1.3250,945
2013-07-26,02:55:00,1.3250,1.3250,1.3245,1.3245,706
2013-07-26,03:00:00,1.3246,1.3247,1.3241,1.3245,633
2013-07-26,03:05:00,1.3245,1.3279,1.3245,1.3270,6567
2013-07-26,03:10:00,1.3270,1.3280,1.3267,1.3275,1993
2013-07-26,03:15:00,1.3274,1.3279,1.3271,1.3275,1480
2013-07-26,03:20:00,1.3276,1.3283,1.3275,1.3282,2225
2013-07-26,03:25:00,1.3282,1.3283,1.3276,1.3276,1734
2013-07-26,03:30:00,1.3276,1.3286,1.3275,1.3278,1769
2013-07-26,03:35:00,1.3279,1.3283,1.3276,1.3282,962
2013-07-26,03:40:00,1.3281,1.3288,1.3280,1.3284,1287
2013-07-26,03:45:00,1.3283,1.3287,1.3279,1.3283,716
2013-07-26,03:50:00,1.3282,1.3290,1.3282,1.3286,956
2013-07-26,03:55:00,1.3287,1.3293,1.3285,1.3288,978
2013-07-26,04:00:00,1.3289,1.3290,1.3284,1.3289,379
2013-07-26,04:05:00,1.3289,1.3299,1.3287,1.3297,1329
2013-07-26,04:10:00,1.3296,1.3298,1.3292,1.3294,438
2013-07-26,04:15:00,1.3293,1.3294,1.3288,1.3291,433
2013-07-26,04:20:00,1.3290,1.3295,1.3290,1.3291,291
2013-07-26,04:25:00,1.3290,1.3291,1.3285,1.3285,326
2013-07-26,04:30:00,1.3285,1.3287,1.3282,1.3283,315
2013-07-26,04:35:00,1.3284,1.3284,1.3279,1.3283,432
2013-07-26,04:40:00,1.3284,1.3286,1.3281,1.3281,67
2013-07-26,04:45:00,1.3281,1.3286,1.3276,1.3281,324
2013-07-26,04:50:00,1.3281,1.3285,1.3279,1.3279,213
2013-07-26,04:55:00,1.3279,1.3284,1.3277,1.3280,388
2013-07-26,05:00:00,1.3246,1.3246,1.3246,1.3246,1
2013-07-26,06:00:00,1.3276,1.3280,1.3276,1.3279,244
2013-07-26,06:05:00,1.3280,1.3280,1.3278,1.3280,28
2013-07-26,06:10:00,1.3279,1.3280,1.3278,1.3280,64
2013-07-26,06:15:00,1.3279,1.3281,1.3279,1.3280,65
2013-07-26,06:20:00,1.3281,1.3281,1.3279,1.3280,34
2013-07-26,06:25:00,1.3280,1.3282,1.3280,1.3282,19
2013-07-26,06:30:00,1.3281,1.3283,1.3281,1.3283,52
2013-07-26,06:35:00,1.3282,1.3282,1.3282,1.3282,26
2013-07-26,06:40:00,1.3282,1.3283,1.3282,1.3283,36
2013-07-26,06:45:00,1.3283,1.3284,1.3283,1.3284,77
2013-07-26,06:50:00,1.3284,1.3284,1.3283,1.3284,38
2013-07-26,06:55:00,1.3284,1.3285,1.3283,1.3284,71
2013-07-26,07:00:00,1.3285,1.3285,1.3281,1.3281,93
2013-07-26,07:05:00,1.3282,1.3282,1.3281,1.3281,81
2013-07-26,07:10:00,1.3281,1.3281,1.3278,1.3279,232
2013-07-26,07:15:00,1.3279,1.3281,1.3279,1.3281,73
2013-07-26,07:20:00,1.3281,1.3282,1.3280,1.3280,59
2013-07-26,07:25:00,1.3280,1.3283,1.3280,1.3283,54
2013-07-26,07:30:00,1.3282,1.3282,1.3277,1.3277,138
2013-07-26,07:35:00,1.3277,1.3278,1.3277,1.3277,49
2013-07-26,07:40:00,1.3277,1.3277,1.3274,1.3275,221
2013-07-26,07:45:00,1.3275,1.3279,1.3275,1.3279,93
2013-07-26,07:50:00,1.3278,1.3278,1.3274,1.3275,124
2013-07-26,07:55:00,1.3274,1.3277,1.3274,1.3277,120
2013-07-26,08:00:00,1.3276,1.3276,1.3276,1.3276,129
2013-07-26,08:05:00,1.3276,1.3277,1.3275,1.3277,95
2013-07-26,08:10:00,1.3277,1.3279,1.3277,1.3277,259
2013-07-26,08:15:00,1.3277,1.3277,1.3273,1.3274,264
2013-07-26,08:20:00,1.3274,1.3275,1.3272,1.3272,158
2013-07-26,08:25:00,1.3273,1.3275,1.3273,1.3274,132
2013-07-26,08:30:00,1.3274,1.3276,1.3274,1.3274,62
2013-07-26,08:35:00,1.3274,1.3274,1.3272,1.3273,197
2013-07-26,08:40:00,1.3273,1.3274,1.3273,1.3273,94
2013-07-26,08:45:00,1.3273,1.3276,1.3273,1.3276,116
2013-07-26,08:50:00,1.3275,1.3279,1.3275,1.3275,442
2013-07-26,08:55:00,1.3276,1.3279,1.3276,1.3277,338
2013-07-26,09:00:00,1.3278,1.3279,1.3277,1.3278,143
2013-07-26,09:05:00,1.3278,1.3278,1.3277,1.3277,110
2013-07-26,09:10:00,1.3277,1.3278,1.3276,1.3277,52
2013-07-26,09:15:00,1.3277,1.3277,1.3273,1.3274,192
2013-07-26,09:20:00,1.3274,1.3277,1.3273,1.3277,201
2013-07-26,09:25:00,1.3277,1.3277,1.3276,1.3277,23
2013-07-26,09:30:00,1.3277,1.3277,1.3276,1.3276,81
2013-07-26,09:35:00,1.3276,1.3277,1.3276,1.3277,77
2013-07-26,09:40:00,1.3277,1.3277,1.3275,1.3276,29
2013-07-26,09:45:00,1.3276,1.3279,1.3276,1.3279,83
2013-07-26,09:50:00,1.3279,1.3279,1.3278,1.3278,110
2013-07-26,09:55:00,1.3279,1.3283,1.3279,1.3279,497
2013-07-26,10:00:00,1.3280,1.3283,1.3280,1.3283,150
2013-07-26,10:05:00,1.3282,1.3285,1.3282,1.3283,231
2013-07-26,10:10:00,1.3282,1.3282,1.3281,1.3281,67
2013-07-26,10:15:00,1.3281,1.3284,1.3281,1.3284,190
2013-07-26,10:20:00,1.3284,1.3286,1.3283,1.3283,256
2013-07-26,10:25:00,1.3284,1.3288,1.3282,1.3288,548
2013-07-26,10:30:00,1.3287,1.3287,1.3283,1.3284,296
2013-07-26,10:35:00,1.3284,1.3286,1.3282,1.3286,86
2013-07-26,10:40:00,1.3285,1.3291,1.3285,1.3291,1063
2013-07-26,10:45:00,1.3291,1.3291,1.3288,1.3289,447
2013-07-26,10:50:00,1.3289,1.3289,1.3286,1.3288,215
2013-07-26,10:55:00,1.3287,1.3287,1.3285,1.3286,152
2013-07-26,11:00:00,1.3286,1.3286,1.3283,1.3284,269
2013-07-26,11:05:00,1.3284,1.3284,1.3283,1.3284,66
2013-07-26,11:10:00,1.3284,1.3285,1.3283,1.3284,79
2013-07-26,11:15:00,1.3284,1.3284,1.3283,1.3283,154
2013-07-26,11:20:00,1.3283,1.3284,1.3281,1.3282,176
2013-07-26,11:25:00,1.3282,1.3282,1.3278,1.3278,312
2013-07-26,11:30:00,1.3279,1.3283,1.3279,1.3283,193
2013-07-26,11:35:00,1.3283,1.3285,1.3282,1.3283,231
2013-07-26,11:40:00,1.3283,1.3283,1.3282,1.3282,77
2013-07-26,11:45:00,1.3282,1.3286,1.3282,1.3285,87
2013-07-26,11:50:00,1.3284,1.3285,1.3283,1.3284,94
2013-07-26,11:55:00,1.3284,1.3286,1.3284,1.3284,39
2013-07-26,12:00:00,1.3285,1.3285,1.3283,1.3284,60
2013-07-26,12:05:00,1.3284,1.3284,1.3281,1.3282,97
2013-07-26,12:10:00,1.3282,1.3283,1.3279,1.3280,217
2013-07-26,12:15:00,1.3280,1.3281,1.3279,1.3280,126
2013-07-26,12:20:00,1.3280,1.3280,1.3279,1.3279,115
2013-07-26,12:25:00,1.3279,1.3280,1.3279,1.3280,82
2013-07-26,12:30:00,1.3280,1.3280,1.3278,1.3278,35
2013-07-26,12:35:00,1.3279,1.3279,1.3278,1.3279,48
2013-07-26,12:40:00,1.3279,1.3280,1.3278,1.3279,132
2013-07-26,12:45:00,1.3279,1.3280,1.3278,1.3279,364
2013-07-26,12:50:00,1.3279,1.3283,1.3279,1.3280,478
2013-07-26,12:55:00,1.3280,1.3281,1.3280,1.3281,61
2013-07-26,13:00:00,1.3281,1.3281,1.3280,1.3281,67
2013-07-26,13:05:00,1.3281,1.3281,1.3280,1.3280,78
2013-07-26,13:10:00,1.3279,1.3280,1.3279,1.3280,15
2013-07-26,13:15:00,1.3280,1.3284,1.3280,1.3283,185
2013-07-26,13:20:00,1.3283,1.3287,1.3283,1.3286,472
2013-07-26,13:25:00,1.3286,1.3288,1.3286,1.3286,256
2013-07-26,13:30:00,1.3286,1.3287,1.3282,1.3283,139
2013-07-26,13:35:00,1.3282,1.3283,1.3280,1.3282,171
2013-07-26,13:40:00,1.3281,1.3282,1.3281,1.3282,99
2013-07-26,13:45:00,1.3281,1.3281,1.3280,1.3281,110
2013-07-26,13:50:00,1.3280,1.3282,1.3280,1.3280,150
2013-07-26,13:55:00,1.3280,1.3282,1.3280,1.3281,172
2013-07-26,14:00:00,1.3281,1.3284,1.3280,1.3282,328
2013-07-26,14:05:00,1.3282,1.3285,1.3281,1.3282,257
2013-07-26,14:10:00,1.3281,1.3283,1.3280,1.3280,186
2013-07-26,14:15:00,1.3280,1.3282,1.3278,1.3280,251
2013-07-26,14:20:00,1.3279,1.3281,1.3277,1.3281,413
2013-07-26,14:25:00,1.3281,1.3288,1.3281,1.3286,788
2013-07-26,14:30:00,1.3286,1.3287,1.3284,1.3284,448
2013-07-26,14:35:00,1.3284,1.3286,1.3280,1.3281,325
2013-07-26,14:40:00,1.3280,1.3281,1.3276,1.3277,268
2013-07-26,14:45:00,1.3277,1.3281,1.3277,1.3280,435
2013-07-26,14:50:00,1.3279,1.3283,1.3278,1.3281,590
2013-07-26,14:55:00,1.3280,1.3281,1.3275,1.3281,559
2013-07-26,15:00:00,1.3281,1.3289,1.3280,1.3288,1242
2013-07-26,15:05:00,1.3287,1.3289,1.3285,1.3289,1461
2013-07-26,15:10:00,1.3289,1.3289,1.3285,1.3286,594
2013-07-26,15:15:00,1.3287,1.3289,1.3284,1.3286,594
2013-07-26,15:20:00,1.3286,1.3286,1.3282,1.3284,526
2013-07-26,15:25:00,1.3283,1.3284,1.3277,1.3283,920
2013-07-26,15:30:00,1.3283,1.3283,1.3279,1.3280,526
2013-07-26,15:35:00,1.3280,1.3282,1.3280,1.3282,585
2013-07-26,15:40:00,1.3281,1.3283,1.3280,1.3283,479
2013-07-26,15:45:00,1.3282,1.3286,1.3280,1.3286,601
2013-07-26,15:50:00,1.3286,1.3294,1.3285,1.3289,2544
2013-07-26,15:55:00,1.3289,1.3293,1.3289,1.3290,451
2013-07-26,16:00:00,1.3289,1.3295,1.3288,1.3293,886
2013-07-26,16:05:00,1.3293,1.3296,1.3291,1.3294,639
2013-07-26,16:10:00,1.3295,1.3300,1.3294,1.3300,1565
2013-07-26,16:15:00,1.3300,1.3300,1.3290,1.3290,1700
2013-07-26,16:20:00,1.3291,1.3297,1.3290,1.3295,851
2013-07-26,16:25:00,1.3295,1.3295,1.3288,1.3289,480
2013-07-26,16:30:00,1.3290,1.3293,1.3289,1.3291,459
2013-07-26,16:35:00,1.3291,1.3293,1.3288,1.3288,321
2013-07-26,16:40:00,1.3288,1.3289,1.3287,1.3288,302
2013-07-26,16:45:00,1.3288,1.3289,1.3283,1.3287,778
2013-07-26,16:50:00,1.3287,1.3288,1.3283,1.3285,612
2013-07-26,16:55:00,1.3285,1.3291,1.3285,1.3289,540
2013-07-26,17:00:00,1.3290,1.3292,1.3289,1.3290,338
2013-07-26,17:05:00,1.3290,1.3291,1.3285,1.3286,421
2013-07-26,17:10:00,1.3286,1.3293,1.3286,1.3289,810
2013-07-26,17:15:00,1.3289,1.3290,1.3287,1.3288,352
2013-07-26,17:20:00,1.3288,1.3293,1.3288,1.3292,482
2013-07-26,17:25:00,1.3291,1.3295,1.3289,1.3294,526
2013-07-26,17:30:00,1.3294,1.3297,1.3291,1.3292,631
2013-07-26,17:35:00,1.3292,1.3295,1.3292,1.3294,589
2013-07-26,17:40:00,1.3293,1.3295,1.3292,1.3292,383
2013-07-26,17:45:00,1.3292,1.3293,1.3288,1.3290,813
2013-07-26,17:50:00,1.3290,1.3290,1.3287,1.3287,309
2013-07-26,17:55:00,1.3287,1.3287,1.3282,1.3285,786
2013-07-26,18:00:00,1.3285,1.3287,1.3284,1.3286,332
2013-07-26,18:05:00,1.3286,1.3286,1.3277,1.3277,1059
2013-07-26,18:10:00,1.3277,1.3280,1.3270,1.3273,1848
2013-07-26,18:15:00,1.3273,1.3278,1.3273,1.3278,622
2013-07-26,18:20:00,1.3277,1.3279,1.3274,1.3277,521
2013-07-26,18:25:00,1.3278,1.3281,1.3275,1.3278,868
2013-07-26,18:30:00,1.3279,1.3279,1.3266,1.3268,1352
2013-07-26,18:35:00,1.3269,1.3275,1.3268,1.3274,556
2013-07-26,18:40:00,1.3274,1.3274,1.3269,1.3269,409
2013-07-26,18:45:00,1.3270,1.3271,1.3268,1.3268,563
2013-07-26,18:50:00,1.3268,1.3270,1.3263,1.3270,943
2013-07-26,18:55:00,1.3269,1.3274,1.3269,1.3274,934
2013-07-26,19:00:00,1.3273,1.3280,1.3272,1.3280,618
2013-07-26,19:05:00,1.3279,1.3282,1.3277,1.3282,769
2013-07-26,19:10:00,1.3281,1.3284,1.3280,1.3280,766
2013-07-26,19:15:00,1.3281,1.3282,1.3278,1.3280,389
2013-07-26,19:20:00,1.3281,1.3281,1.3275,1.3275,530
2013-07-26,19:25:00,1.3276,1.3277,1.3272,1.3275,794
2013-07-26,19:30:00,1.3276,1.3277,1.3271,1.3273,370
2013-07-26,19:35:00,1.3274,1.3278,1.3273,1.3276,341
2013-07-26,19:40:00,1.3276,1.3277,1.3272,1.3272,310
2013-07-26,19:45:00,1.3272,1.3277,1.3272,1.3274,402
2013-07-26,19:50:00,1.3275,1.3276,1.3273,1.3274,421
2013-07-26,19:55:00,1.3274,1.3274,1.3268,1.3268,644
2013-07-26,20:00:00,1.3268,1.3269,1.3264,1.3267,1039
2013-07-26,20:05:00,1.3267,1.3267,1.3263,1.3265,940
2013-07-26,20:10:00,1.3265,1.3269,1.3260,1.3264,1362
2013-07-26,20:15:00,1.3265,1.3266,1.3262,1.3263,1250
2013-07-26,20:20:00,1.3263,1.3263,1.3255,1.3257,1822
2013-07-26,20:25:00,1.3257,1.3262,1.3256,1.3262,813
2013-07-26,20:30:00,1.3262,1.3265,1.3261,1.3262,948
2013-07-26,20:35:00,1.3261,1.3265,1.3258,1.3263,788
2013-07-26,20:40:00,1.3263,1.3265,1.3261,1.3262,460
2013-07-26,20:45:00,1.3263,1.3265,1.3260,1.3263,690
2013-07-26,20:50:00,1.3264,1.3268,1.3261,1.3264,1085
2013-07-26,20:55:00,1.3264,1.3268,1.3263,1.3264,571
2013-07-26,21:00:00,1.3264,1.3266,1.3260,1.3265,753
2013-07-26,21:05:00,1.3266,1.3267,1.3260,1.3261,764
2013-07-26,21:10:00,1.3261,1.3268,1.3258,1.3267,990
2013-07-26,21:15:00,1.3268,1.3274,1.3268,1.3274,1543
2013-07-26,21:20:00,1.3274,1.3278,1.3273,1.3275,1593
2013-07-26,21:25:00,1.3275,1.3277,1.3271,1.3275,1373
2013-07-26,21:30:00,1.3275,1.3275,1.3272,1.3273,1081
2013-07-26,21:35:00,1.3272,1.3277,1.3266,1.3276,1810
2013-07-26,21:40:00,1.3276,1.3283,1.3275,1.3278,2441
2013-07-26,21:45:00,1.3278,1.3278,1.3271,1.3273,1423
2013-07-26,21:50:00,1.3273,1.3275,1.3269,1.3271,862
2013-07-26,21:55:00,1.3271,1.3294,1.3267,1.3284,4177
2013-07-26,22:00:00,1.3283,1.3297,1.3283,1.3292,3103
2013-07-26,22:05:00,1.3292,1.3293,1.3282,1.3282,2372
2013-07-26,22:10:00,1.3282,1.3286,1.3277,1.3278,1233
2013-07-26,22:15:00,1.3278,1.3280,1.3274,1.3277,1314
2013-07-26,22:20:00,1.3277,1.3277,1.3272,1.3276,738
2013-07-26,22:25:00,1.3276,1.3282,1.3276,1.3281,1042
2013-07-26,22:30:00,1.3281,1.3281,1.3275,1.3280,1102
2013-07-26,22:35:00,1.3280,1.3280,1.3275,1.3278,771
2013-07-26,22:40:00,1.3277,1.3278,1.3274,1.3275,1372
2013-07-26,22:45:00,1.3275,1.3277,1.3273,1.3276,1203
2013-07-26,22:50:00,1.3276,1.3276,1.3265,1.3275,3057
2013-07-26,22:55:00,1.3274,1.3275,1.3265,1.3265,1944
2013-07-26,23:00:00,1.3265,1.3271,1.3265,1.3270,1291
2013-07-26,23:05:00,1.3270,1.3275,1.3270,1.3274,972
2013-07-26,23:10:00,1.3274,1.3279,1.3273,1.3275,1442
2013-07-26,23:15:00,1.3276,1.3277,1.3271,1.3272,861
2013-07-26,23:20:00,1.3273,1.3274,1.3267,1.3268,905
2013-07-26,23:25:00,1.3269,1.3274,1.3266,1.3267,1236
2013-07-26,23:30:00,1.3268,1.3271,1.3266,1.3268,750
2013-07-26,23:35:00,1.3267,1.3268,1.3264,1.3266,665
2013-07-26,23:40:00,1.3265,1.3265,1.3257,1.3262,1414
2013-07-26,23:45:00,1.3262,1.3266,1.3262,1.3263,810
2013-07-26,23:50:00,1.3263,1.3266,1.3262,1.3263,598
2013-07-26,23:55:00,1.3263,1.3272,1.3261,1.3271,1550
2013-07-27,00:00:00,1.3271,1.3280,1.3271,1.3273,2383
2013-07-27,00:05:00,1.3273,1.3284,1.3272,1.3278,1478
2013-07-27,00:10:00,1.3277,1.3279,1.3271,1.3275,753
2013-07-27,00:15:00,1.3274,1.3280,1.3273,1.3278,490
2013-07-27,00:20:00,1.3279,1.3284,1.3275,1.3276,1201
2013-07-27,00:25:00,1.3276,1.3280,1.3273,1.3279,459
2013-07-27,00:30:00,1.3278,1.3283,1.3278,1.3281,640
2013-07-27,00:35:00,1.3281,1.3283,1.3278,1.3283,350
2013-07-27,00:40:00,1.3281,1.3281,1.3277,1.3279,571
2013-07-27,00:45:00,1.3280,1.3280,1.3276,1.3279,480
2013-07-27,00:50:00,1.3278,1.3278,1.3273,1.3276,581
2013-07-27,00:55:00,1.3276,1.3283,1.3275,1.3283,635
2013-07-27,01:00:00,1.3282,1.3283,1.3276,1.3279,989
2013-07-27,01:05:00,1.3279,1.3281,1.3279,1.3281,125
2013-07-27,01:10:00,1.3281,1.3282,1.3279,1.3280,388
2013-07-27,01:15:00,1.3280,1.3288,1.3280,1.3286,899
2013-07-27,01:20:00,1.3285,1.3287,1.3284,1.3286,197
2013-07-27,01:25:00,1.3287,1.3287,1.3282,1.3283,289
2013-07-27,01:30:00,1.3284,1.3286,1.3283,1.3286,170
2013-07-27,01:35:00,1.3285,1.3289,1.3284,1.3289,454
2013-07-27,01:40:00,1.3289,1.3289,1.3285,1.3286,344
2013-07-27,01:45:00,1.3286,1.3288,1.3286,1.3287,233
2013-07-27,01:50:00,1.3286,1.3287,1.3286,1.3286,257
2013-07-27,01:55:00,1.3286,1.3286,1.3284,1.3286,183
2013-07-27,02:00:00,1.3287,1.3293,1.3287,1.3290,1420
2013-07-27,02:05:00,1.3290,1.3290,1.3288,1.3289,205
2013-07-27,02:10:00,1.3289,1.3293,1.3288,1.3288,358
2013-07-27,02:15:00,1.3288,1.3288,1.3277,1.3279,1204
2013-07-27,02:20:00,1.3279,1.3282,1.3279,1.3282,346
2013-07-27,02:25:00,1.3282,1.3283,1.3279,1.3280,204
2013-07-27,02:30:00,1.3280,1.3283,1.3279,1.3282,242
2013-07-27,02:35:00,1.3282,1.3284,1.3281,1.3283,213
2013-07-27,02:40:00,1.3283,1.3288,1.3283,1.3286,517
2013-07-27,02:45:00,1.3287,1.3287,1.3284,1.3285,94
2013-07-27,02:50:00,1.3284,1.3287,1.3283,1.3284,492
2013-07-27,02:55:00,1.3283,1.3283,1.3277,1.3278,1112
2013-07-27,03:00:00,1.3278,1.3281,1.3276,1.3279,663
2013-07-27,03:05:00,1.3278,1.3283,1.3276,1.3281,562
2013-07-27,03:10:00,1.3280,1.3282,1.3279,1.3279,298
2013-07-27,03:15:00,1.3279,1.3284,1.3279,1.3283,207
2013-07-27,03:20:00,1.3282,1.3282,1.3280,1.3282,148
2013-07-27,03:25:00,1.3282,1.3284,1.3280,1.3283,277
2013-07-27,03:30:00,1.3284,1.3285,1.3280,1.3281,220
2013-07-27,03:35:00,1.3281,1.3284,1.3281,1.3282,203
2013-07-27,03:40:00,1.3283,1.3283,1.3280,1.3282,243
2013-07-27,03:45:00,1.3282,1.3284,1.3280,1.3280,188
2013-07-27,03:50:00,1.3280,1.3285,1.3280,1.3284,210
2013-07-27,03:55:00,1.3284,1.3285,1.3283,1.3283,345
2013-07-27,04:00:00,1.3285,1.3285,1.3276,1.3277,442
2013-07-27,04:05:00,1.3277,1.3277,1.3275,1.3276,135
2013-07-27,04:10:00,1.3277,1.3280,1.3275,1.3278,239
2013-07-27,04:15:00,1.3277,1.3279,1.3276,1.3278,88
2013-07-27,04:20:00,1.3278,1.3278,1.3277,1.3277,50
2013-07-27,04:25:00,1.3278,1.3279,1.3277,1.3279,40
2013-07-27,04:30:00,1.3278,1.3280,1.3277,1.3277,45
2013-07-27,04:35:00,1.3276,1.3279,1.3276,1.3279,32
2013-07-27,04:40:00,1.3279,1.3280,1.3278,1.3279,51
2013-07-27,04:45:00,1.3279,1.3282,1.3279,1.3280,62
2013-07-27,04:50:00,1.3279,1.3282,1.3279,1.3282,134
2013-07-27,04:55:00,1.3282,1.3283,1.3279,1.3283,131
2013-07-27,05:00:00,1.3279,1.3279,1.3279,1.3279,1
2013-07-29,06:00:00,1.3284,1.3287,1.3283,1.3283,252
2013-07-29,06:05:00,1.3283,1.3283,1.3279,1.3281,121
2013-07-29,06:10:00,1.3281,1.3281,1.3277,1.3278,92
2013-07-29,06:15:00,1.3278,1.3279,1.3277,1.3278,68
2013-07-29,06:20:00,1.3277,1.3281,1.3277,1.3281,82
2013-07-29,06:25:00,1.3282,1.3284,1.3281,1.3283,80
2013-07-29,06:30:00,1.3283,1.3284,1.3283,1.3284,26
2013-07-29,06:35:00,1.3285,1.3288,1.3285,1.3288,89
2013-07-29,06:40:00,1.3288,1.3288,1.3287,1.3288,63
2013-07-29,06:45:00,1.3287,1.3288,1.3287,1.3287,48
2013-07-29,06:50:00,1.3287,1.3287,1.3287,1.3287,6
2013-07-29,06:55:00,1.3287,1.3289,1.3286,1.3289,60
2013-07-29,07:00:00,1.3290,1.3291,1.3289,1.3290,91
2013-07-29,07:05:00,1.3289,1.3290,1.3288,1.3289,100
2013-07-29,07:10:00,1.3290,1.3296,1.3289,1.3294,381
2013-07-29,07:15:00,1.3294,1.3294,1.3291,1.3294,64
2013-07-29,07:20:00,1.3294,1.3295,1.3291,1.3292,123
2013-07-29,07:25:00,1.3291,1.3294,1.3289,1.3292,104
2013-07-29,07:30:00,1.3292,1.3293,1.3291,1.3292,24
2013-07-29,07:35:00,1.3292,1.3292,1.3290,1.3290,168
2013-07-29,07:40:00,1.3290,1.3290,1.3289,1.3290,42
2013-07-29,07:45:00,1.3290,1.3291,1.3289,1.3290,20
2013-07-29,07:50:00,1.3290,1.3291,1.3289,1.3289,36
2013-07-29,07:55:00,1.3289,1.3289,1.3287,1.3288,94
2013-07-29,08:00:00,1.3287,1.3288,1.3284,1.3286,280
2013-07-29,08:05:00,1.3285,1.3287,1.3284,1.3286,112
2013-07-29,08:10:00,1.3286,1.3288,1.3285,1.3285,82
2013-07-29,08:15:00,1.3286,1.3289,1.3286,1.3288,94
2013-07-29,08:20:00,1.3289,1.3292,1.3289,1.3292,243
2013-07-29,08:25:00,1.3292,1.3292,1.3285,1.3287,137
2013-07-29,08:30:00,1.3287,1.3288,1.3286,1.3286,55
2013-07-29,08:35:00,1.3286,1.3288,1.3285,1.3288,81
2013-07-29,08:40:00,1.3289,1.3289,1.3288,1.3289,55
2013-07-29,08:45:00,1.3289,1.3289,1.3288,1.3289,21
2013-07-29,08:50:00,1.3288,1.3292,1.3288,1.3291,224
2013-07-29,08:55:00,1.3290,1.3292,1.3289,1.3291,150
2013-07-29,09:00:00,1.3291,1.3292,1.3289,1.3290,212
2013-07-29,09:05:00,1.3290,1.3291,1.3289,1.3290,80
2013-07-29,09:10:00,1.3290,1.3292,1.3290,1.3290,100
2013-07-29,09:15:00,1.3290,1.3291,1.3289,1.3291,75
2013-07-29,09:20:00,1.3290,1.3290,1.3289,1.3290,42
2013-07-29,09:25:00,1.3290,1.3290,1.3289,1.3290,16
2013-07-29,09:30:00,1.3290,1.3293,1.3290,1.3293,131
2013-07-29,09:35:00,1.3294,1.3295,1.3294,1.3294,219
2013-07-29,09:40:00,1.3294,1.3295,1.3293,1.3294,199
2013-07-29,09:45:00,1.3293,1.3295,1.3293,1.3294,69
2013-07-29,09:50:00,1.3293,1.3293,1.3288,1.3289,398
2013-07-29,09:55:00,1.3290,1.3290,1.3289,1.3290,147
2013-07-29,10:00:00,1.3289,1.3290,1.3289,1.3289,177
2013-07-29,10:05:00,1.3290,1.3294,1.3290,1.3293,416
2013-07-29,10:10:00,1.3292,1.3293,1.3292,1.3292,124
2013-07-29,10:15:00,1.3292,1.3294,1.3292,1.3293,41
2013-07-29,10:20:00,1.3293,1.3294,1.3291,1.3291,46
2013-07-29,10:25:00,1.3291,1.3293,1.3291,1.3293,69
2013-07-29,10:30:00,1.3293,1.3293,1.3292,1.3293,67
2013-07-29,10:35:00,1.3293,1.3293,1.3292,1.3292,61
2013-07-29,10:40:00,1.3292,1.3292,1.3291,1.3291,67
2013-07-29,10:45:00,1.3291,1.3291,1.3290,1.3291,58
2013-07-29,10:50:00,1.3291,1.3293,1.3290,1.3293,78
2013-07-29,10:55:00,1.3293,1.3294,1.3292,1.3294,163
2013-07-29,11:00:00,1.3295,1.3295,1.3292,1.3292,89
2013-07-29,11:05:00,1.3292,1.3294,1.3291,1.3293,148
2013-07-29,11:10:00,1.3292,1.3294,1.3291,1.3291,93
2013-07-29,11:15:00,1.3291,1.3291,1.3290,1.3290,85
2013-07-29,11:20:00,1.3291,1.3291,1.3289,1.3290,117
2013-07-29,11:25:00,1.3291,1.3291,1.3291,1.3291,66
2013-07-29,11:30:00,1.3291,1.3291,1.3290,1.3291,49
2013-07-29,11:35:00,1.3291,1.3291,1.3288,1.3289,142
2013-07-29,11:40:00,1.3290,1.3291,1.3290,1.3291,100
2013-07-29,11:45:00,1.3290,1.3290,1.3287,1.3288,177
2013-07-29,11:50:00,1.3287,1.3287,1.3287,1.3287,28
2013-07-29,11:55:00,1.3286,1.3287,1.3285,1.3286,95
2013-07-29,12:00:00,1.3286,1.3286,1.3286,1.3286,10
2013-07-29,12:05:00,1.3286,1.3288,1.3286,1.3288,99
2013-07-29,12:10:00,1.3288,1.3288,1.3287,1.3287,40
2013-07-29,12:15:00,1.3287,1.3289,1.3283,1.3285,341
2013-07-29,12:20:00,1.3285,1.3286,1.3283,1.3283,130
2013-07-29,12:25:00,1.3283,1.3285,1.3283,1.3285,63
2013-07-29,12:30:00,1.3285,1.3287,1.3284,1.3287,73
2013-07-29,12:35:00,1.3287,1.3289,1.3283,1.3283,287
2013-07-29,12:40:00,1.3283,1.3285,1.3277,1.3279,646
2013-07-29,12:45:00,1.3279,1.3281,1.3278,1.3280,372
2013-07-29,12:50:00,1.3279,1.3282,1.3278,1.3281,148
2013-07-29,12:55:00,1.3281,1.3281,1.3279,1.3281,134
2013-07-29,13:00:00,1.3280,1.3281,1.3278,1.3280,272
2013-07-29,13:05:00,1.3280,1.3282,1.3278,1.3282,157
2013-07-29,13:10:00,1.3282,1.3283,1.3281,1.3283,212
2013-07-29,13:15:00,1.3283,1.3283,1.3283,1.3283,78
2013-07-29,13:20:00,1.3282,1.3282,1.3277,1.3278,240
2013-07-29,13:25:00,1.3278,1.3278,1.3276,1.3276,185
2013-07-29,13:30:00,1.3275,1.3279,1.3275,1.3279,170
2013-07-29,13:35:00,1.3278,1.3279,1.3277,1.3277,209
2013-07-29,13:40:00,1.3278,1.3285,1.3278,1.3283,500
2013-07-29,13:45:00,1.3283,1.3283,1.3281,1.3282,80
2013-07-29,13:50:00,1.3282,1.3283,1.3280,1.3283,102
2013-07-29,13:55:00,1.3282,1.3282,1.3280,1.3281,75
2013-07-29,14:00:00,1.3281,1.3284,1.3280,1.3280,323
2013-07-29,14:05:00,1.3281,1.3282,1.3277,1.3278,298
2013-07-29,14:10:00,1.3278,1.3283,1.3278,1.3281,274
2013-07-29,14:15:00,1.3281,1.3283,1.3279,1.3282,175
2013-07-29,14:20:00,1.3282,1.3282,1.3279,1.3279,136
2013-07-29,14:25:00,1.3280,1.3281,1.3274,1.3275,455
2013-07-29,14:30:00,1.3276,1.3278,1.3274,1.3276,384
2013-07-29,14:35:00,1.3276,1.3278,1.3273,1.3275,284
2013-07-29,14:40:00,1.3274,1.3276,1.3272,1.3273,192
2013-07-29,14:45:00,1.3273,1.3273,1.3270,1.3272,315
2013-07-29,14:50:00,1.3271,1.3273,1.3267,1.3269,599
2013-07-29,14:55:00,1.3269,1.3270,1.3265,1.3267,443
2013-07-29,15:00:00,1.3268,1.3271,1.3268,1.3271,706
2013-07-29,15:05:00,1.3271,1.3273,1.3268,1.3270,504
2013-07-29,15:10:00,1.3270,1.3272,1.3267,1.3268,591
2013-07-29,15:15:00,1.3268,1.3269,1.3263,1.3267,1251
2013-07-29,15:20:00,1.3266,1.3270,1.3265,1.3268,645
2013-07-29,15:25:00,1.3268,1.3275,1.3268,1.3272,715
2013-07-29,15:30:00,1.3271,1.3276,1.3271,1.3272,741
2013-07-29,15:35:00,1.3273,1.3276,1.3271,1.3271,500
2013-07-29,15:40:00,1.3271,1.3274,1.3269,1.3272,671
2013-07-29,15:45:00,1.3272,1.3280,1.3270,1.3279,1128
2013-07-29,15:50:00,1.3278,1.3279,1.3276,1.3276,528
2013-07-29,15:55:00,1.3276,1.3277,1.3270,1.3272,1187
2013-07-29,16:00:00,1.3271,1.3274,1.3271,1.3271,700
2013-07-29,16:05:00,1.3272,1.3273,1.3268,1.3272,713
2013-07-29,16:10:00,1.3271,1.3278,1.3271,1.3278,914
2013-07-29,16:15:00,1.3277,1.3282,1.3277,1.3278,1266
2013-07-29,16:20:00,1.3278,1.3284,1.3277,1.3284,863
2013-07-29,16:25:00,1.3284,1.3289,1.3283,1.3285,1533
2013-07-29,16:30:00,1.3286,1.3286,1.3281,1.3285,723
2013-07-29,16:35:00,1.3285,1.3289,1.3283,1.3286,782
2013-07-29,16:40:00,1.3287,1.3295,1.3286,1.3288,2007
2013-07-29,16:45:00,1.3288,1.3291,1.3287,1.3289,1184
2013-07-29,16:50:00,1.3288,1.3289,1.3284,1.3287,994
2013-07-29,16:55:00,1.3287,1.3288,1.3285,1.3288,384
2013-07-29,17:00:00,1.3288,1.3296,1.3287,1.3296,896
2013-07-29,17:05:00,1.3296,1.3296,1.3291,1.3293,945
2013-07-29,17:10:00,1.3294,1.3296,1.3287,1.3288,1090
2013-07-29,17:15:00,1.3289,1.3292,1.3288,1.3289,726
2013-07-29,17:20:00,1.3289,1.3293,1.3289,1.3291,489
2013-07-29,17:25:00,1.3291,1.3294,1.3290,1.3293,864
2013-07-29,17:30:00,1.3293,1.3294,1.3291,1.3291,741
2013-07-29,17:35:00,1.3291,1.3292,1.3288,1.3289,467
2013-07-29,17:40:00,1.3289,1.3291,1.3287,1.3288,746
2013-07-29,17:45:00,1.3289,1.3291,1.3288,1.3290,659
2013-07-29,17:50:00,1.3290,1.3291,1.3289,1.3291,252
2013-07-29,17:55:00,1.3292,1.3293,1.3291,1.3292,689
2013-07-29,18:00:00,1.3292,1.3293,1.3289,1.3293,407
2013-07-29,18:05:00,1.3293,1.3294,1.3291,1.3293,520
2013-07-29,18:10:00,1.3292,1.3293,1.3289,1.3290,543
2013-07-29,18:15:00,1.3291,1.3295,1.3290,1.3295,739
2013-07-29,18:20:00,1.3295,1.3295,1.3293,1.3293,367
2013-07-29,18:25:00,1.3293,1.3297,1.3292,1.3297,858
2013-07-29,18:30:00,1.3297,1.3297,1.3294,1.3296,737
2013-07-29,18:35:00,1.3296,1.3298,1.3295,1.3295,508
2013-07-29,18:40:00,1.3296,1.3296,1.3292,1.3295,488
2013-07-29,18:45:00,1.3294,1.3295,1.3290,1.3293,468
2013-07-29,18:50:00,1.3293,1.3295,1.3289,1.3291,575
2013-07-29,18:55:00,1.3291,1.3291,1.3289,1.3290,716
2013-07-29,19:00:00,1.3290,1.3291,1.3288,1.3288,545
2013-07-29,19:05:00,1.3287,1.3289,1.3279,1.3282,1541
2013-07-29,19:10:00,1.3281,1.3282,1.3279,1.3281,496
2013-07-29,19:15:00,1.3281,1.3286,1.3280,1.3285,695
2013-07-29,19:20:00,1.3285,1.3286,1.3281,1.3282,307
2013-07-29,19:25:00,1.3281,1.3283,1.3276,1.3276,895
2013-07-29,19:30:00,1.3276,1.3279,1.3274,1.3278,1105
2013-07-29,19:35:00,1.3277,1.3281,1.3277,1.3280,455
2013-07-29,19:40:00,1.3279,1.3282,1.3279,1.3280,538
2013-07-29,19:45:00,1.3280,1.3282,1.3280,1.3281,488
2013-07-29,19:50:00,1.3282,1.3283,1.3280,1.3281,406
2013-07-29,19:55:00,1.3281,1.3281,1.3277,1.3277,747
2013-07-29,20:00:00,1.3276,1.3277,1.3272,1.3274,1588
2013-07-29,20:05:00,1.3274,1.3274,1.3269,1.3270,1066
2013-07-29,20:10:00,1.3270,1.3274,1.3270,1.3272,1275
2013-07-29,20:15:00,1.3272,1.3273,1.3267,1.3268,1604
2013-07-29,20:20:00,1.3269,1.3270,1.3267,1.3267,927
2013-07-29,20:25:00,1.3267,1.3268,1.3257,1.3260,3195
2013-07-29,20:30:00,1.3260,1.3264,1.3256,1.3262,1728
2013-07-29,20:35:00,1.3262,1.3266,1.3261,1.3264,1569
2013-07-29,20:40:00,1.3263,1.3264,1.3256,1.3258,1549
2013-07-29,20:45:00,1.3257,1.3261,1.3251,1.3261,2895
2013-07-29,20:50:00,1.3261,1.3266,1.3260,1.3262,1988
2013-07-29,20:55:00,1.3261,1.3262,1.3257,1.3262,994
2013-07-29,21:00:00,1.3262,1.3266,1.3259,1.3264,1086
2013-07-29,21:05:00,1.3265,1.3266,1.3263,1.3265,560
2013-07-29,21:10:00,1.3266,1.3267,1.3264,1.3265,433
2013-07-29,21:15:00,1.3266,1.3267,1.3259,1.3261,1351
2013-07-29,21:20:00,1.3261,1.3262,1.3255,1.3257,1520
2013-07-29,21:25:00,1.3257,1.3257,1.3252,1.3256,2074
2013-07-29,21:30:00,1.3256,1.3261,1.3254,1.3255,1451
2013-07-29,21:35:00,1.3256,1.3256,1.3248,1.3254,2390
2013-07-29,21:40:00,1.3254,1.3258,1.3250,1.3252,1323
2013-07-29,21:45:00,1.3252,1.3252,1.3245,1.3251,2303
2013-07-29,21:50:00,1.3250,1.3251,1.3243,1.3247,2030
2013-07-29,21:55:00,1.3247,1.3251,1.3245,1.3250,1043
2013-07-29,22:00:00,1.3250,1.3250,1.3244,1.3247,1624
2013-07-29,22:05:00,1.3247,1.3254,1.3247,1.3252,1605
2013-07-29,22:10:00,1.3252,1.3253,1.3248,1.3252,1045
2013-07-29,22:15:00,1.3252,1.3254,1.3244,1.3245,1503
2013-07-29,22:20:00,1.3244,1.3251,1.3244,1.3251,836
2013-07-29,22:25:00,1.3251,1.3256,1.3250,1.3255,908
2013-07-29,22:30:00,1.3255,1.3256,1.3252,1.3253,776
2013-07-29,22:35:00,1.3254,1.3257,1.3241,1.3246,3629
2013-07-29,22:40:00,1.3245,1.3254,1.3242,1.3251,2008
2013-07-29,22:45:00,1.3252,1.3262,1.3252,1.3260,2646
2013-07-29,22:50:00,1.3260,1.3261,1.3256,1.3257,1098
2013-07-29,22:55:00,1.3257,1.3262,1.3255,1.3255,2125
2013-07-29,23:00:00,1.3256,1.3259,1.3251,1.3255,1752
2013-07-29,23:05:00,1.3255,1.3256,1.3249,1.3251,2325
2013-07-29,23:10:00,1.3252,1.3254,1.3248,1.3248,1411
2013-07-29,23:15:00,1.3249,1.3260,1.3249,1.3256,1258
2013-07-29,23:20:00,1.3256,1.3262,1.3256,1.3256,1079
2013-07-29,23:25:00,1.3256,1.3258,1.3253,1.3253,908
2013-07-29,23:30:00,1.3253,1.3257,1.3250,1.3251,1132
2013-07-29,23:35:00,1.3251,1.3253,1.3249,1.3253,643
2013-07-29,23:40:00,1.3253,1.3253,1.3247,1.3250,926
2013-07-29,23:45:00,1.3250,1.3259,1.3250,1.3259,934
2013-07-29,23:50:00,1.3258,1.3261,1.3256,1.3258,719
2013-07-29,23:55:00,1.3258,1.3265,1.3256,1.3265,1513
2013-07-30,00:00:00,1.3265,1.3269,1.3263,1.3267,1427
2013-07-30,00:05:00,1.3267,1.3274,1.3266,1.3268,1505
2013-07-30,00:10:00,1.3268,1.3269,1.3266,1.3267,387
2013-07-30,00:15:00,1.3267,1.3269,1.3266,1.3268,424
2013-07-30,00:20:00,1.3268,1.3269,1.3266,1.3267,460
2013-07-30,00:25:00,1.3268,1.3270,1.3268,1.3270,500
2013-07-30,00:30:00,1.3269,1.3270,1.3266,1.3267,282
2013-07-30,00:35:00,1.3266,1.3267,1.3264,1.3266,611
2013-07-30,00:40:00,1.3266,1.3266,1.3262,1.3263,516
2013-07-30,00:45:00,1.3263,1.3264,1.3261,1.3264,317
2013-07-30,00:50:00,1.3264,1.3264,1.3262,1.3263,309
2013-07-30,00:55:00,1.3263,1.3265,1.3262,1.3264,332
2013-07-30,01:00:00,1.3264,1.3264,1.3257,1.3259,824
2013-07-30,01:05:00,1.3259,1.3261,1.3256,1.3260,302
2013-07-30,01:10:00,1.3259,1.3260,1.3256,1.3259,326
2013-07-30,01:15:00,1.3259,1.3259,1.3258,1.3258,103
2013-07-30,01:20:00,1.3258,1.3260,1.3257,1.3259,131
2013-07-30,01:25:00,1.3259,1.3260,1.3259,1.3260,113
2013-07-30,01:30:00,1.3260,1.3262,1.3258,1.3261,347
2013-07-30,01:35:00,1.3261,1.3262,1.3259,1.3262,348
2013-07-30,01:40:00,1.3261,1.3265,1.3261,1.3262,467
2013-07-30,01:45:00,1.3262,1.3262,1.3260,1.3261,228
2013-07-30,01:50:00,1.3261,1.3261,1.3257,1.3259,406
2013-07-30,01:55:00,1.3260,1.3262,1.3258,1.3260,411
2013-07-30,02:00:00,1.3261,1.3264,1.3260,1.3264,573
2013-07-30,02:05:00,1.3263,1.3264,1.3262,1.3263,226
2013-07-30,02:10:00,1.3263,1.3266,1.3262,1.3266,213
2013-07-30,02:15:00,1.3266,1.3269,1.3263,1.3267,555
2013-07-30,02:20:00,1.3267,1.3269,1.3266,1.3269,196
2013-07-30,02:25:00,1.3268,1.3275,1.3268,1.3271,861
2013-07-30,02:30:00,1.3270,1.3272,1.3265,1.3267,402
2013-07-30,02:35:00,1.3268,1.3269,1.3266,1.3266,162
2013-07-30,02:40:00,1.3267,1.3269,1.3266,1.3267,317
2013-07-30,02:45:00,1.3268,1.3269,1.3267,1.3267,212
2013-07-30,02:50:00,1.3267,1.3270,1.3267,1.3270,330
2013-07-30,02:55:00,1.3270,1.3272,1.3267,1.3268,761
2013-07-30,03:00:00,1.3269,1.3273,1.3269,1.3271,324
2013-07-30,03:05:00,1.3271,1.3274,1.3270,1.3270,384
2013-07-30,03:10:00,1.3270,1.3270,1.3269,1.3270,75
2013-07-30,03:15:00,1.3271,1.3273,1.3269,1.3269,333
2013-07-30,03:20:00,1.3269,1.3269,1.3266,1.3268,209
2013-07-30,03:25:00,1.3267,1.3267,1.3266,1.3267,81
2013-07-30,03:30:00,1.3268,1.3271,1.3268,1.3270,237
2013-07-30,03:35:00,1.3270,1.3273,1.3270,1.3270,219
2013-07-30,03:40:00,1.3270,1.3270,1.3268,1.3269,111
2013-07-30,03:45:00,1.3269,1.3273,1.3268,1.3268,342
2013-07-30,03:50:00,1.3268,1.3270,1.3267,1.3269,139
2013-07-30,03:55:00,1.3269,1.3269,1.3266,1.3268,387
2013-07-30,04:00:00,1.3269,1.3269,1.3265,1.3268,144
2013-07-30,04:05:00,1.3268,1.3272,1.3267,1.3268,203
2013-07-30,04:10:00,1.3267,1.3268,1.3266,1.3266,150
2013-07-30,04:15:00,1.3268,1.3268,1.3266,1.3266,29
2013-07-30,04:20:00,1.3266,1.3266,1.3264,1.3265,130
2013-07-30,04:25:00,1.3265,1.3266,1.3265,1.3265,97
2013-07-30,04:30:00,1.3265,1.3266,1.3264,1.3266,44
2013-07-30,04:35:00,1.3265,1.3269,1.3265,1.3269,150
2013-07-30,04:40:00,1.3269,1.3270,1.3268,1.3268,69
2013-07-30,04:45:00,1.3269,1.3270,1.3265,1.3266,187
2013-07-30,04:50:00,1.3267,1.3267,1.3262,1.3264,119
2013-07-30,04:55:00,1.3264,1.3266,1.3264,1.3265,92
2013-07-30,05:10:00,1.3268,1.3268,1.3268,1.3268,1
2013-07-30,06:00:00,1.3265,1.3266,1.3264,1.3266,64
2013-07-30,06:05:00,1.3265,1.3265,1.3265,1.3265,6
2013-07-30,06:10:00,1.3265,1.3266,1.3264,1.3265,17
2013-07-30,06:15:00,1.3264,1.3265,1.3264,1.3264,25
2013-07-30,06:20:00,1.3265,1.3265,1.3264,1.3264,36
2013-07-30,06:25:00,1.3264,1.3264,1.3262,1.3263,45
2013-07-30,06:30:00,1.3263,1.3264,1.3262,1.3263,79
2013-07-30,06:35:00,1.3263,1.3265,1.3263,1.3264,27
2013-07-30,06:40:00,1.3264,1.3264,1.3263,1.3263,32
2013-07-30,06:45:00,1.3263,1.3263,1.3262,1.3262,17
2013-07-30,06:50:00,1.3262,1.3263,1.3261,1.3261,87
2013-07-30,06:55:00,1.3261,1.3263,1.3261,1.3263,40
2013-07-30,07:00:00,1.3262,1.3262,1.3262,1.3262,2
2013-07-30,07:05:00,1.3262,1.3262,1.3262,1.3262,6
2013-07-30,07:10:00,1.3263,1.3264,1.3263,1.3263,22
2013-07-30,07:15:00,1.3264,1.3265,1.3264,1.3265,22
2013-07-30,07:20:00,1.3266,1.3267,1.3265,1.3265,88
2013-07-30,07:25:00,1.3265,1.3269,1.3265,1.3265,157
2013-07-30,07:30:00,1.3265,1.3266,1.3265,1.3265,31
2013-07-30,07:35:00,1.3266,1.3268,1.3266,1.3266,67
2013-07-30,07:40:00,1.3266,1.3266,1.3266,1.3266,16
2013-07-30,07:45:00,1.3267,1.3267,1.3264,1.3265,134
2013-07-30,07:50:00,1.3265,1.3268,1.3264,1.3265,98
2013-07-30,07:55:00,1.3264,1.3266,1.3264,1.3265,47
2013-07-30,08:00:00,1.3265,1.3265,1.3259,1.3261,182
2013-07-30,08:05:00,1.3261,1.3261,1.3260,1.3261,91
2013-07-30,08:10:00,1.3261,1.3262,1.3260,1.3261,112
2013-07-30,08:15:00,1.3262,1.3262,1.3260,1.3261,92
2013-07-30,08:20:00,1.3261,1.3261,1.3258,1.3259,219
2013-07-30,08:25:00,1.3259,1.3259,1.3256,1.3258,139
2013-07-30,08:30:00,1.3257,1.3259,1.3256,1.3258,96
2013-07-30,08:35:00,1.3258,1.3262,1.3257,1.3262,195
2013-07-30,08:40:00,1.3261,1.3261,1.3260,1.3261,99
2013-07-30,08:45:00,1.3261,1.3264,1.3261,1.3264,77
2013-07-30,08:50:00,1.3263,1.3264,1.3261,1.3261,246
2013-07-30,08:55:00,1.3260,1.3261,1.3260,1.3261,143
2013-07-30,09:00:00,1.3262,1.3265,1.3262,1.3264,53
2013-07-30,09:05:00,1.3265,1.3265,1.3259,1.3260,172
2013-07-30,09:10:00,1.3260,1.3260,1.3259,1.3259,124
2013-07-30,09:15:00,1.3261,1.3261,1.3257,1.3258,154
2013-07-30,09:20:00,1.3258,1.3260,1.3258,1.3259,75
2013-07-30,09:25:00,1.3258,1.3259,1.3257,1.3259,24
2013-07-30,09:30:00,1.3258,1.3261,1.3256,1.3261,178
2013-07-30,09:35:00,1.3260,1.3262,1.3260,1.3261,194
2013-07-30,09:40:00,1.3261,1.3261,1.3259,1.3259,195
2013-07-30,09:45:00,1.3260,1.3261,1.3259,1.3261,82
2013-07-30,09:50:00,1.3260,1.3261,1.3260,1.3261,105
2013-07-30,09:55:00,1.3262,1.3262,1.3261,1.3261,214
2013-07-30,10:00:00,1.3261,1.3261,1.3259,1.3259,166
2013-07-30,10:05:00,1.3258,1.3260,1.3258,1.3259,95
2013-07-30,10:10:00,1.3258,1.3259,1.3256,1.3257,169
2013-07-30,10:15:00,1.3257,1.3257,1.3256,1.3256,42
2013-07-30,10:20:00,1.3256,1.3257,1.3255,1.3255,139
2013-07-30,10:25:00,1.3255,1.3256,1.3252,1.3253,430
2013-07-30,10:30:00,1.3253,1.3255,1.3252,1.3255,104
2013-07-30,10:35:00,1.3254,1.3256,1.3254,1.3256,94
2013-07-30,10:40:00,1.3256,1.3256,1.3255,1.3255,20
2013-07-30,10:45:00,1.3254,1.3256,1.3254,1.3256,15
2013-07-30,10:50:00,1.3255,1.3255,1.3254,1.3255,78
2013-07-30,10:55:00,1.3255,1.3256,1.3254,1.3256,56
2013-07-30,11:00:00,1.3256,1.3256,1.3251,1.3254,408
2013-07-30,11:05:00,1.3254,1.3257,1.3252,1.3252,570
2013-07-30,11:10:00,1.3252,1.3253,1.3250,1.3253,394
2013-07-30,11:15:00,1.3253,1.3257,1.3253,1.3254,340
2013-07-30,11:20:00,1.3254,1.3256,1.3254,1.3255,196
2013-07-30,11:25:00,1.3255,1.3255,1.3251,1.3253,262
2013-07-30,11:30:00,1.3252,1.3253,1.3251,1.3251,323
2013-07-30,11:35:00,1.3251,1.3252,1.3250,1.3251,219
2013-07-30,11:40:00,1.3251,1.3254,1.3250,1.3254,838
2013-07-30,11:45:00,1.3255,1.3255,1.3252,1.3253,217
2013-07-30,11:50:00,1.3253,1.3254,1.3253,1.3253,129
2013-07-30,11:55:00,1.3253,1.3258,1.3253,1.3256,269
2013-07-30,12:00:00,1.3256,1.3259,1.3256,1.3259,171
2013-07-30,12:05:00,1.3258,1.3258,1.3255,1.3256,105
2013-07-30,12:10:00,1.3256,1.3260,1.3255,1.3260,385
2013-07-30,12:15:00,1.3260,1.3260,1.3256,1.3259,172
2013-07-30,12:20:00,1.3259,1.3260,1.3258,1.3259,51
2013-07-30,12:25:00,1.3259,1.3260,1.3258,1.3259,57
2013-07-30,12:30:00,1.3259,1.3260,1.3259,1.3259,150
2013-07-30,12:35:00,1.3259,1.3259,1.3258,1.3258,64
2013-07-30,12:40:00,1.3258,1.3259,1.3258,1.3258,86
2013-07-30,12:45:00,1.3259,1.3260,1.3259,1.3259,79
2013-07-30,12:50:00,1.3259,1.3259,1.3257,1.3258,96
2013-07-30,12:55:00,1.3258,1.3260,1.3258,1.3259,91
2013-07-30,13:00:00,1.3258,1.3261,1.3258,1.3261,82
2013-07-30,13:05:00,1.3261,1.3261,1.3261,1.3261,72
2013-07-30,13:10:00,1.3261,1.3266,1.3261,1.3264,363
2013-07-30,13:15:00,1.3264,1.3266,1.3263,1.3266,154
2013-07-30,13:20:00,1.3265,1.3265,1.3261,1.3264,308
2013-07-30,13:25:00,1.3265,1.3265,1.3262,1.3265,188
2013-07-30,13:30:00,1.3264,1.3265,1.3263,1.3265,192
2013-07-30,13:35:00,1.3264,1.3264,1.3260,1.3261,455
2013-07-30,13:40:00,1.3262,1.3262,1.3260,1.3261,177
2013-07-30,13:45:00,1.3261,1.3261,1.3258,1.3260,199
2013-07-30,13:50:00,1.3260,1.3260,1.3258,1.3258,155
2013-07-30,13:55:00,1.3258,1.3260,1.3257,1.3260,101
2013-07-30,14:00:00,1.3261,1.3264,1.3261,1.3261,361
2013-07-30,14:05:00,1.3261,1.3262,1.3257,1.3260,202
2013-07-30,14:10:00,1.3260,1.3262,1.3260,1.3261,149
2013-07-30,14:15:00,1.3262,1.3263,1.3260,1.3261,115
2013-07-30,14:20:00,1.3261,1.3261,1.3259,1.3260,174
2013-07-30,14:25:00,1.3260,1.3260,1.3258,1.3258,59
2013-07-30,14:30:00,1.3257,1.3257,1.3253,1.3254,495
2013-07-30,14:35:00,1.3255,1.3259,1.3254,1.3259,279
2013-07-30,14:40:00,1.3259,1.3261,1.3258,1.3259,265
2013-07-30,14:45:00,1.3259,1.3262,1.3256,1.3256,310
2013-07-30,14:50:00,1.3256,1.3262,1.3255,1.3261,374
2013-07-30,14:55:00,1.3262,1.3265,1.3260,1.3263,573
2013-07-30,15:00:00,1.3263,1.3273,1.3262,1.3270,1552
2013-07-30,15:05:00,1.3270,1.3270,1.3265,1.3267,791
2013-07-30,15:10:00,1.3266,1.3272,1.3265,1.3270,1415
2013-07-30,15:15:00,1.3271,1.3271,1.3265,1.3267,1136
2013-07-30,15:20:00,1.3267,1.3271,1.3265,1.3270,746
2013-07-30,15:25:00,1.3270,1.3274,1.3269,1.3271,1005
2013-07-30,15:30:00,1.3272,1.3274,1.3267,1.3272,1093
2013-07-30,15:35:00,1.3272,1.3274,1.3270,1.3273,819
2013-07-30,15:40:00,1.3272,1.3272,1.3268,1.3271,546
2013-07-30,15:45:00,1.3271,1.3271,1.3268,1.3270,862
2013-07-30,15:50:00,1.3269,1.3270,1.3268,1.3269,559
2013-07-30,15:55:00,1.3269,1.3273,1.3269,1.3273,742
2013-07-30,16:00:00,1.3273,1.3282,1.3273,1.3276,1881
2013-07-30,16:05:00,1.3276,1.3276,1.3273,1.3274,847
2013-07-30,16:10:00,1.3274,1.3276,1.3272,1.3275,744
2013-07-30,16:15:00,1.3276,1.3280,1.3275,1.3279,701
2013-07-30,16:20:00,1.3280,1.3280,1.3273,1.3275,891
2013-07-30,16:25:00,1.3275,1.3276,1.3272,1.3275,542
2013-07-30,16:30:00,1.3274,1.3274,1.3271,1.3271,750
2013-07-30,16:35:00,1.3271,1.3278,1.3271,1.3275,645
2013-07-30,16:40:00,1.3275,1.3280,1.3275,1.3279,798
2013-07-30,16:45:00,1.3279,1.3279,1.3276,1.3276,605
2013-07-30,16:50:00,1.3276,1.3279,1.3275,1.3278,607
2013-07-30,16:55:00,1.3277,1.3277,1.3273,1.3273,1156
2013-07-30,17:00:00,1.3273,1.3276,1.3272,1.3273,661
2013-07-30,17:05:00,1.3273,1.3274,1.3269,1.3270,725
2013-07-30,17:10:00,1.3270,1.3270,1.3266,1.3268,901
2013-07-30,17:15:00,1.3267,1.3273,1.3267,1.3272,740
2013-07-30,17:20:00,1.3272,1.3275,1.3271,1.3275,643
2013-07-30,17:25:00,1.3275,1.3277,1.3273,1.3274,590
2013-07-30,17:30:00,1.3274,1.3274,1.3268,1.3268,514
2013-07-30,17:35:00,1.3269,1.3272,1.3269,1.3272,366
2013-07-30,17:40:00,1.3272,1.3277,1.3272,1.3276,909
2013-07-30,17:45:00,1.3277,1.3280,1.3275,1.3276,1211
2013-07-30,17:50:00,1.3277,1.3278,1.3273,1.3273,593
2013-07-30,17:55:00,1.3273,1.3275,1.3268,1.3270,646
2013-07-30,18:00:00,1.3269,1.3271,1.3265,1.3268,949
2013-07-30,18:05:00,1.3268,1.3268,1.3266,1.3267,400
2013-07-30,18:10:00,1.3267,1.3273,1.3267,1.3272,482
2013-07-30,18:15:00,1.3272,1.3274,1.3269,1.3271,900
2013-07-30,18:20:00,1.3271,1.3272,1.3270,1.3271,356
2013-07-30,18:25:00,1.3271,1.3273,1.3269,1.3270,296
2013-07-30,18:30:00,1.3270,1.3271,1.3269,1.3269,291
2013-07-30,18:35:00,1.3268,1.3272,1.3268,1.3272,359
2013-07-30,18:40:00,1.3272,1.3273,1.3270,1.3273,272
2013-07-30,18:45:00,1.3272,1.3274,1.3270,1.3272,377
2013-07-30,18:50:00,1.3272,1.3273,1.3271,1.3272,268
2013-07-30,18:55:00,1.3272,1.3272,1.3269,1.3269,385
2013-07-30,19:00:00,1.3270,1.3273,1.3270,1.3273,349
2013-07-30,19:05:00,1.3273,1.3278,1.3273,1.3277,789
2013-07-30,19:10:00,1.3277,1.3277,1.3274,1.3276,595
2013-07-30,19:15:00,1.3276,1.3278,1.3275,1.3276,627
2013-07-30,19:20:00,1.3277,1.3281,1.3276,1.3277,686
2013-07-30,19:25:00,1.3277,1.3277,1.3275,1.3276,442
2013-07-30,19:30:00,1.3277,1.3279,1.3277,1.3278,308
2013-07-30,19:35:00,1.3278,1.3294,1.3277,1.3293,3618
2013-07-30,19:40:00,1.3294,1.3305,1.3292,1.3297,6050
2013-07-30,19:45:00,1.3297,1.3300,1.3292,1.3295,1767
2013-07-30,19:50:00,1.3296,1.3298,1.3292,1.3293,1246
2013-07-30,19:55:00,1.3292,1.3295,1.3291,1.3293,711
2013-07-30,20:00:00,1.3293,1.3297,1.3284,1.3291,3102
2013-07-30,20:05:00,1.3292,1.3292,1.3285,1.3285,853
2013-07-30,20:10:00,1.3286,1.3289,1.3284,1.3287,1173
2013-07-30,20:15:00,1.3286,1.3291,1.3285,1.3287,1165
2013-07-30,20:20:00,1.3288,1.3291,1.3285,1.3285,612
2013-07-30,20:25:00,1.3286,1.3288,1.3284,1.3286,528
2013-07-30,20:30:00,1.3286,1.3291,1.3285,1.3288,803
2013-07-30,20:35:00,1.3288,1.3289,1.3287,1.3288,308
2013-07-30,20:40:00,1.3287,1.3291,1.3287,1.3287,789
2013-07-30,20:45:00,1.3287,1.3292,1.3287,1.3289,1269
2013-07-30,20:50:00,1.3290,1.3291,1.3288,1.3288,516
2013-07-30,20:55:00,1.3288,1.3289,1.3287,1.3289,583
2013-07-30,21:00:00,1.3289,1.3297,1.3288,1.3297,1308
2013-07-30,21:05:00,1.3296,1.3296,1.3290,1.3293,926
2013-07-30,21:10:00,1.3293,1.3295,1.3291,1.3293,349
2013-07-30,21:15:00,1.3293,1.3298,1.3292,1.3297,1202
2013-07-30,21:20:00,1.3298,1.3298,1.3293,1.3296,923
2013-07-30,21:25:00,1.3296,1.3297,1.3291,1.3292,1007
2013-07-30,21:30:00,1.3293,1.3297,1.3291,1.3291,1537
2013-07-30,21:35:00,1.3292,1.3293,1.3285,1.3286,1026
2013-07-30,21:40:00,1.3286,1.3287,1.3274,1.3278,2998
2013-07-30,21:45:00,1.3277,1.3277,1.3268,1.3275,4227
2013-07-30,21:50:00,1.3274,1.3274,1.3271,1.3274,1559
2013-07-30,21:55:00,1.3274,1.3274,1.3268,1.3271,1723
2013-07-30,22:00:00,1.3270,1.3279,1.3266,1.3277,3593
2013-07-30,22:05:00,1.3278,1.3278,1.3260,1.3260,3264
2013-07-30,22:10:00,1.3260,1.3263,1.3256,1.3260,3634
2013-07-30,22:15:00,1.3259,1.3259,1.3248,1.3253,4755
2013-07-30,22:20:00,1.3253,1.3253,1.3237,1.3247,7483
2013-07-30,22:25:00,1.3247,1.3247,1.3236,1.3245,3378
2013-07-30,22:30:00,1.3245,1.3246,1.3236,1.3245,2610
2013-07-30,22:35:00,1.3245,1.3247,1.3243,1.3247,1260
2013-07-30,22:40:00,1.3247,1.3249,1.3241,1.3245,2649
2013-07-30,22:45:00,1.3245,1.3246,1.3237,1.3241,1879
2013-07-30,22:50:00,1.3241,1.3248,1.3240,1.3247,1976
2013-07-30,22:55:00,1.3247,1.3254,1.3245,1.3253,4234
2013-07-30,23:00:00,1.3252,1.3260,1.3251,1.3256,4118
2013-07-30,23:05:00,1.3256,1.3261,1.3255,1.3256,1803
2013-07-30,23:10:00,1.3255,1.3260,1.3255,1.3259,795
2013-07-30,23:15:00,1.3259,1.3261,1.3255,1.3256,1068
2013-07-30,23:20:00,1.3256,1.3257,1.3250,1.3251,2265
2013-07-30,23:25:00,1.3250,1.3257,1.3250,1.3255,628
2013-07-30,23:30:00,1.3255,1.3259,1.3255,1.3256,685
2013-07-30,23:35:00,1.3256,1.3258,1.3254,1.3258,546
2013-07-30,23:40:00,1.3257,1.3265,1.3257,1.3262,1110
2013-07-30,23:45:00,1.3263,1.3272,1.3262,1.3269,2534
2013-07-30,23:50:00,1.3268,1.3270,1.3267,1.3267,883
2013-07-30,23:55:00,1.3267,1.3270,1.3266,1.3268,602
2013-07-31,00:00:00,1.3268,1.3273,1.3268,1.3271,1456
2013-07-31,00:05:00,1.3271,1.3272,1.3267,1.3267,930
2013-07-31,00:10:00,1.3266,1.3267,1.3262,1.3263,1135
2013-07-31,00:15:00,1.3263,1.3264,1.3261,1.3262,551
2013-07-31,00:20:00,1.3262,1.3265,1.3261,1.3264,547
2013-07-31,00:25:00,1.3263,1.3264,1.3262,1.3262,592
2013-07-31,00:30:00,1.3262,1.3262,1.3256,1.3257,889
2013-07-31,00:35:00,1.3257,1.3259,1.3255,1.3258,582
2013-07-31,00:40:00,1.3257,1.3257,1.3254,1.3256,291
2013-07-31,00:45:00,1.3257,1.3259,1.3254,1.3255,404
2013-07-31,00:50:00,1.3255,1.3258,1.3252,1.3258,645
2013-07-31,00:55:00,1.3258,1.3262,1.3256,1.3256,688
2013-07-31,01:00:00,1.3255,1.3260,1.3255,1.3259,648
2013-07-31,01:05:00,1.3259,1.3260,1.3252,1.3254,1173
2013-07-31,01:10:00,1.3254,1.3258,1.3252,1.3257,533
2013-07-31,01:15:00,1.3257,1.3258,1.3252,1.3252,677
2013-07-31,01:20:00,1.3252,1.3253,1.3248,1.3252,706
2013-07-31,01:25:00,1.3253,1.3255,1.3251,1.3253,427
2013-07-31,01:30:00,1.3253,1.3253,1.3251,1.3252,353
2013-07-31,01:35:00,1.3252,1.3252,1.3251,1.3251,211
2013-07-31,01:40:00,1.3251,1.3251,1.3250,1.3251,162
2013-07-31,01:45:00,1.3252,1.3253,1.3251,1.3252,159
2013-07-31,01:50:00,1.3252,1.3252,1.3251,1.3252,169
2013-07-31,01:55:00,1.3253,1.3256,1.3252,1.3255,392
2013-07-31,02:00:00,1.3254,1.3258,1.3254,1.3257,412
2013-07-31,02:05:00,1.3257,1.3257,1.3256,1.3257,363
2013-07-31,02:10:00,1.3257,1.3257,1.3256,1.3257,58
2013-07-31,02:15:00,1.3257,1.3258,1.3256,1.3257,212
2013-07-31,02:20:00,1.3257,1.3261,1.3257,1.3259,542
2013-07-31,02:25:00,1.3259,1.3263,1.3258,1.3262,815
2013-07-31,02:30:00,1.3262,1.3264,1.3260,1.3263,577
2013-07-31,02:35:00,1.3263,1.3264,1.3262,1.3262,145
2013-07-31,02:40:00,1.3262,1.3265,1.3262,1.3264,250
2013-07-31,02:45:00,1.3265,1.3266,1.3263,1.3265,485
2013-07-31,02:50:00,1.3265,1.3266,1.3265,1.3265,97
2013-07-31,02:55:00,1.3265,1.3269,1.3264,1.3266,1002
2013-07-31,03:00:00,1.3266,1.3269,1.3266,1.3266,680
2013-07-31,03:05:00,1.3266,1.3267,1.3266,1.3267,255
2013-07-31,03:10:00,1.3267,1.3268,1.3265,1.3265,420
2013-07-31,03:15:00,1.3265,1.3266,1.3264,1.3264,222
2013-07-31,03:20:00,1.3265,1.3268,1.3265,1.3267,284
2013-07-31,03:25:00,1.3267,1.3269,1.3266,1.3269,300
2013-07-31,03:30:00,1.3270,1.3273,1.3268,1.3270,612
2013-07-31,03:35:00,1.3270,1.3270,1.3267,1.3268,206
2013-07-31,03:40:00,1.3268,1.3268,1.3264,1.3265,782
2013-07-31,03:45:00,1.3265,1.3267,1.3264,1.3265,267
2013-07-31,03:50:00,1.3264,1.3266,1.3263,1.3264,212
2013-07-31,03:55:00,1.3263,1.3266,1.3263,1.3264,224
2013-07-31,04:00:00,1.3265,1.3266,1.3263,1.3264,170
2013-07-31,04:05:00,1.3264,1.3266,1.3264,1.3266,108
2013-07-31,04:10:00,1.3266,1.3268,1.3266,1.3267,164
2013-07-31,04:15:00,1.3267,1.3267,1.3265,1.3265,33
2013-07-31,04:20:00,1.3266,1.3268,1.3266,1.3268,35
2013-07-31,04:25:00,1.3267,1.3267,1.3264,1.3265,118
2013-07-31,04:30:00,1.3266,1.3266,1.3265,1.3266,30
2013-07-31,04:35:00,1.3266,1.3267,1.3265,1.3265,82
2013-07-31,04:40:00,1.3265,1.3265,1.3263,1.3264,36
2013-07-31,04:45:00,1.3264,1.3265,1.3263,1.3265,88
2013-07-31,04:50:00,1.3266,1.3270,1.3265,1.3266,280
2013-07-31,04:55:00,1.3266,1.3266,1.3264,1.3266,120
2013-07-31,05:10:00,1.3266,1.3266,1.3266,1.3266,1
2013-07-31,06:00:00,1.3265,1.3266,1.3264,1.3265,110
2013-07-31,06:05:00,1.3265,1.3265,1.3265,1.3265,7
2013-07-31,06:10:00,1.3266,1.3266,1.3266,1.3266,30
2013-07-31,06:15:00,1.3266,1.3266,1.3265,1.3265,16
2013-07-31,06:20:00,1.3265,1.3266,1.3264,1.3266,20
2013-07-31,06:25:00,1.3266,1.3267,1.3265,1.3265,21
2013-07-31,06:30:00,1.3266,1.3266,1.3266,1.3266,7
2013-07-31,06:35:00,1.3266,1.3266,1.3266,1.3266,3
2013-07-31,06:40:00,1.3266,1.3267,1.3266,1.3267,13
2013-07-31,06:45:00,1.3266,1.3266,1.3265,1.3265,7
2013-07-31,06:50:00,1.3265,1.3265,1.3263,1.3264,67
2013-07-31,06:55:00,1.3264,1.3264,1.3263,1.3263,27
2013-07-31,07:00:00,1.3264,1.3264,1.3261,1.3261,56
2013-07-31,07:05:00,1.3261,1.3263,1.3261,1.3262,125
2013-07-31,07:10:00,1.3263,1.3263,1.3259,1.3260,56
2013-07-31,07:15:00,1.3259,1.3262,1.3259,1.3262,145
2013-07-31,07:20:00,1.3262,1.3263,1.3262,1.3262,16
2013-07-31,07:25:00,1.3262,1.3263,1.3261,1.3261,33
2013-07-31,07:30:00,1.3262,1.3262,1.3262,1.3262,25
2013-07-31,07:35:00,1.3261,1.3263,1.3261,1.3263,16
2013-07-31,07:40:00,1.3263,1.3264,1.3263,1.3264,16
2013-07-31,07:45:00,1.3263,1.3266,1.3263,1.3265,43
2013-07-31,07:50:00,1.3265,1.3265,1.3264,1.3264,61
2013-07-31,07:55:00,1.3265,1.3270,1.3265,1.3267,142
2013-07-31,08:00:00,1.3267,1.3270,1.3267,1.3268,58
2013-07-31,08:05:00,1.3268,1.3269,1.3268,1.3269,92
2013-07-31,08:10:00,1.3269,1.3269,1.3266,1.3267,107
2013-07-31,08:15:00,1.3268,1.3270,1.3268,1.3268,657
2013-07-31,08:20:00,1.3268,1.3269,1.3267,1.3268,98
2013-07-31,08:25:00,1.3268,1.3269,1.3266,1.3267,158
2013-07-31,08:30:00,1.3267,1.3267,1.3266,1.3266,102
2013-07-31,08:35:00,1.3266,1.3268,1.3266,1.3266,142
2013-07-31,08:40:00,1.3266,1.3267,1.3262,1.3262,212
2013-07-31,08:45:00,1.3263,1.3263,1.3260,1.3262,249
2013-07-31,08:50:00,1.3262,1.3263,1.3261,1.3261,337
2013-07-31,08:55:00,1.3262,1.3264,1.3262,1.3262,197
2013-07-31,09:00:00,1.3263,1.3266,1.3263,1.3264,151
2013-07-31,09:05:00,1.3265,1.3266,1.3263,1.3264,212
2013-07-31,09:10:00,1.3264,1.3266,1.3263,1.3265,172
2013-07-31,09:15:00,1.3264,1.3266,1.3264,1.3265,105
2013-07-31,09:20:00,1.3265,1.3265,1.3264,1.3264,56
2013-07-31,09:25:00,1.3264,1.3264,1.3261,1.3262,124
2013-07-31,09:30:00,1.3263,1.3264,1.3263,1.3264,77
2013-07-31,09:35:00,1.3263,1.3263,1.3262,1.3262,77
2013-07-31,09:40:00,1.3262,1.3263,1.3261,1.3263,134
2013-07-31,09:45:00,1.3264,1.3266,1.3263,1.3266,150
2013-07-31,09:50:00,1.3267,1.3267,1.3266,1.3266,117
2013-07-31,09:55:00,1.3266,1.3266,1.3264,1.3264,168
2013-07-31,10:00:00,1.3265,1.3266,1.3265,1.3265,97
2013-07-31,10:05:00,1.3265,1.3265,1.3264,1.3264,147
2013-07-31,10:10:00,1.3265,1.3269,1.3264,1.3268,197
2013-07-31,10:15:00,1.3268,1.3268,1.3268,1.3268,74
2013-07-31,10:20:00,1.3269,1.3269,1.3267,1.3267,206
2013-07-31,10:25:00,1.3267,1.3267,1.3267,1.3267,34
2013-07-31,10:30:00,1.3267,1.3268,1.3266,1.3267,78
2013-07-31,10:35:00,1.3267,1.3267,1.3266,1.3266,82
2013-07-31,10:40:00,1.3266,1.3267,1.3266,1.3267,19
2013-07-31,10:45:00,1.3267,1.3267,1.3267,1.3267,26
2013-07-31,10:50:00,1.3267,1.3267,1.3265,1.3265,51
2013-07-31,10:55:00,1.3265,1.3267,1.3265,1.3266,89
2013-07-31,11:00:00,1.3266,1.3266,1.3265,1.3265,57
2013-07-31,11:05:00,1.3265,1.3265,1.3265,1.3265,45
2013-07-31,11:10:00,1.3264,1.3264,1.3261,1.3262,211
2013-07-31,11:15:00,1.3262,1.3262,1.3260,1.3260,191
2013-07-31,11:20:00,1.3260,1.3261,1.3256,1.3258,506
2013-07-31,11:25:00,1.3258,1.3259,1.3257,1.3257,258
2013-07-31,11:30:00,1.3257,1.3258,1.3257,1.3258,151
2013-07-31,11:35:00,1.3258,1.3258,1.3258,1.3258,105
2013-07-31,11:40:00,1.3258,1.3258,1.3258,1.3258,49
2013-07-31,11:45:00,1.3258,1.3258,1.3257,1.3258,16
2013-07-31,11:50:00,1.3258,1.3258,1.3254,1.3255,331
2013-07-31,11:55:00,1.3256,1.3258,1.3256,1.3258,216
2013-07-31,12:00:00,1.3258,1.3259,1.3258,1.3259,108
2013-07-31,12:05:00,1.3259,1.3259,1.3258,1.3258,118
2013-07-31,12:10:00,1.3259,1.3261,1.3259,1.3261,203
2013-07-31,12:15:00,1.3261,1.3261,1.3259,1.3260,112
2013-07-31,12:20:00,1.3260,1.3261,1.3259,1.3261,33
2013-07-31,12:25:00,1.3261,1.3261,1.3260,1.3260,106
2013-07-31,12:30:00,1.3260,1.3260,1.3259,1.3259,119
2013-07-31,12:35:00,1.3259,1.3261,1.3259,1.3261,121
2013-07-31,12:40:00,1.3261,1.3262,1.3260,1.3262,90
2013-07-31,12:45:00,1.3262,1.3262,1.3261,1.3261,104
2013-07-31,12:50:00,1.3261,1.3261,1.3260,1.3261,33
2013-07-31,12:55:00,1.3260,1.3261,1.3260,1.3260,55
2013-07-31,13:00:00,1.3261,1.3261,1.3260,1.3260,84
2013-07-31,13:05:00,1.3260,1.3260,1.3259,1.3259,60
2013-07-31,13:10:00,1.3260,1.3260,1.3256,1.3256,244
2013-07-31,13:15:00,1.3257,1.3258,1.3256,1.3258,80
2013-07-31,13:20:00,1.3257,1.3260,1.3257,1.3258,95
2013-07-31,13:25:00,1.3259,1.3260,1.3259,1.3260,93
2013-07-31,13:30:00,1.3259,1.3260,1.3258,1.3260,82
2013-07-31,13:35:00,1.3260,1.3262,1.3260,1.3261,94
2013-07-31,13:40:00,1.3261,1.3261,1.3259,1.3259,27
2013-07-31,13:45:00,1.3259,1.3260,1.3259,1.3260,37
2013-07-31,13:50:00,1.3260,1.3260,1.3259,1.3259,105
2013-07-31,13:55:00,1.3259,1.3260,1.3257,1.3258,216
2013-07-31,14:00:00,1.3258,1.3258,1.3254,1.3258,982
2013-07-31,14:05:00,1.3258,1.3261,1.3258,1.3259,287
2013-07-31,14:10:00,1.3259,1.3261,1.3258,1.3258,140
2013-07-31,14:15:00,1.3258,1.3259,1.3254,1.3254,312
2013-07-31,14:20:00,1.3253,1.3255,1.3250,1.3250,560
2013-07-31,14:25:00,1.3250,1.3252,1.3246,1.3248,905
2013-07-31,14:30:00,1.3249,1.3250,1.3248,1.3248,296
2013-07-31,14:35:00,1.3248,1.3248,1.3243,1.3246,792
2013-07-31,14:40:00,1.3246,1.3249,1.3246,1.3248,575
2013-07-31,14:45:00,1.3249,1.3250,1.3247,1.3248,635
2013-07-31,14:50:00,1.3248,1.3249,1.3244,1.3248,419
2013-07-31,14:55:00,1.3248,1.3252,1.3248,1.3252,375
2013-07-31,15:00:00,1.3252,1.3253,1.3249,1.3251,1160
2013-07-31,15:05:00,1.3252,1.3260,1.3251,1.3258,1075
2013-07-31,15:10:00,1.3258,1.3271,1.3258,1.3267,2502
2013-07-31,15:15:00,1.3267,1.3271,1.3266,1.3266,1080
2013-07-31,15:20:00,1.3266,1.3269,1.3258,1.3262,1572
2013-07-31,15:25:00,1.3263,1.3268,1.3260,1.3266,982
2013-07-31,15:30:00,1.3267,1.3267,1.3263,1.3265,921
2013-07-31,15:35:00,1.3266,1.3271,1.3264,1.3270,1182
2013-07-31,15:40:00,1.3270,1.3270,1.3264,1.3264,507
2013-07-31,15:45:00,1.3264,1.3269,1.3264,1.3268,611
2013-07-31,15:50:00,1.3269,1.3284,1.3269,1.3280,2841
2013-07-31,15:55:00,1.3281,1.3289,1.3279,1.3284,2368
2013-07-31,16:00:00,1.3283,1.3294,1.3283,1.3286,2523
2013-07-31,16:05:00,1.3286,1.3289,1.3284,1.3285,928
2013-07-31,16:10:00,1.3286,1.3286,1.3283,1.3283,1201
2013-07-31,16:15:00,1.3284,1.3287,1.3283,1.3283,1243
2013-07-31,16:20:00,1.3284,1.3284,1.3280,1.3283,1143
2013-07-31,16:25:00,1.3284,1.3288,1.3283,1.3287,757
2013-07-31,16:30:00,1.3287,1.3291,1.3282,1.3290,1346
2013-07-31,16:35:00,1.3290,1.3304,1.3289,1.3299,3990
2013-07-31,16:40:00,1.3299,1.3300,1.3294,1.3298,1213
2013-07-31,16:45:00,1.3297,1.3300,1.3294,1.3294,1135
2013-07-31,16:50:00,1.3294,1.3296,1.3289,1.3292,1120
2013-07-31,16:55:00,1.3291,1.3292,1.3289,1.3292,613
2013-07-31,17:00:00,1.3292,1.3293,1.3281,1.3284,1124
2013-07-31,17:05:00,1.3285,1.3289,1.3281,1.3289,763
2013-07-31,17:10:00,1.3289,1.3289,1.3283,1.3287,358
2013-07-31,17:15:00,1.3288,1.3289,1.3283,1.3283,572
2013-07-31,17:20:00,1.3282,1.3285,1.3280,1.3283,543
2013-07-31,17:25:00,1.3284,1.3284,1.3280,1.3281,454
2013-07-31,17:30:00,1.3281,1.3282,1.3276,1.3282,1106
2013-07-31,17:35:00,1.3282,1.3284,1.3278,1.3283,1032
2013-07-31,17:40:00,1.3283,1.3285,1.3279,1.3282,794
2013-07-31,17:45:00,1.3282,1.3283,1.3279,1.3281,414
2013-07-31,17:50:00,1.3280,1.3282,1.3278,1.3280,464
2013-07-31,17:55:00,1.3279,1.3283,1.3273,1.3276,1145
2013-07-31,18:00:00,1.3276,1.3278,1.3275,1.3275,672
2013-07-31,18:05:00,1.3276,1.3277,1.3274,1.3277,619
2013-07-31,18:10:00,1.3277,1.3277,1.3268,1.3268,795
2013-07-31,18:15:00,1.3268,1.3272,1.3266,1.3269,1198
2013-07-31,18:20:00,1.3269,1.3274,1.3269,1.3274,917
2013-07-31,18:25:00,1.3274,1.3274,1.3266,1.3269,1329
2013-07-31,18:30:00,1.3268,1.3268,1.3258,1.3262,2469
2013-07-31,18:35:00,1.3261,1.3262,1.3255,1.3256,1619
2013-07-31,18:40:00,1.3256,1.3259,1.3251,1.3256,1843
2013-07-31,18:45:00,1.3256,1.3257,1.3253,1.3256,914
2013-07-31,18:50:00,1.3256,1.3257,1.3255,1.3256,756
2013-07-31,18:55:00,1.3257,1.3258,1.3255,1.3255,486
2013-07-31,19:00:00,1.3256,1.3256,1.3254,1.3255,855
2013-07-31,19:05:00,1.3254,1.3260,1.3253,1.3258,910
2013-07-31,19:10:00,1.3258,1.3258,1.3252,1.3257,757
2013-07-31,19:15:00,1.3257,1.3258,1.3254,1.3256,777
2013-07-31,19:20:00,1.3254,1.3258,1.3254,1.3257,585
2013-07-31,19:25:00,1.3258,1.3262,1.3257,1.3259,1012
2013-07-31,19:30:00,1.3259,1.3262,1.3259,1.3261,398
2013-07-31,19:35:00,1.3262,1.3265,1.3262,1.3264,1102
2013-07-31,19:40:00,1.3264,1.3271,1.3263,1.3268,1442
2013-07-31,19:45:00,1.3268,1.3271,1.3266,1.3270,718
2013-07-31,19:50:00,1.3270,1.3271,1.3267,1.3267,560
2013-07-31,19:55:00,1.3267,1.3276,1.3267,1.3275,1039
2013-07-31,20:00:00,1.3275,1.3277,1.3265,1.3269,1632
2013-07-31,20:05:00,1.3269,1.3269,1.3265,1.3266,954
2013-07-31,20:10:00,1.3265,1.3278,1.3263,1.3276,1317
2013-07-31,20:15:00,1.3276,1.3279,1.3247,1.3252,9175
2013-07-31,20:20:00,1.3252,1.3252,1.3246,1.3250,2702
2013-07-31,20:25:00,1.3250,1.3259,1.3249,1.3256,2004
2013-07-31,20:30:00,1.3255,1.3255,1.3209,1.3236,16664
2013-07-31,20:35:00,1.3236,1.3240,1.3222,1.3227,4747
2013-07-31,20:40:00,1.3226,1.3234,1.3222,1.3233,2863
2013-07-31,20:45:00,1.3232,1.3234,1.3224,1.3229,2590
2013-07-31,20:50:00,1.3230,1.3231,1.3226,1.3230,1914
2013-07-31,20:55:00,1.3229,1.3229,1.3224,1.3225,1408
2013-07-31,21:00:00,1.3226,1.3227,1.3219,1.3223,2918
2013-07-31,21:05:00,1.3222,1.3228,1.3222,1.3224,2010
2013-07-31,21:10:00,1.3223,1.3227,1.3222,1.3226,1706
2013-07-31,21:15:00,1.3225,1.3238,1.3225,1.3234,2410
2013-07-31,21:20:00,1.3233,1.3239,1.3231,1.3234,1975
2013-07-31,21:25:00,1.3234,1.3236,1.3232,1.3235,577
2013-07-31,21:30:00,1.3235,1.3237,1.3225,1.3227,2391
2013-07-31,21:35:00,1.3227,1.3230,1.3221,1.3224,1952
2013-07-31,21:40:00,1.3224,1.3230,1.3219,1.3228,2204
2013-07-31,21:45:00,1.3228,1.3231,1.3221,1.3230,2542
2013-07-31,21:50:00,1.3230,1.3231,1.3223,1.3227,1301
2013-07-31,21:55:00,1.3226,1.3227,1.3221,1.3223,1582
2013-07-31,22:00:00,1.3223,1.3231,1.3223,1.3231,1588
2013-07-31,22:05:00,1.3231,1.3253,1.3230,1.3248,4977
2013-07-31,22:10:00,1.3248,1.3261,1.3248,1.3260,5481
2013-07-31,22:15:00,1.3261,1.3271,1.3260,1.3262,7680
2013-07-31,22:20:00,1.3263,1.3267,1.3260,1.3261,3539
2013-07-31,22:25:00,1.3261,1.3269,1.3260,1.3264,1772
2013-07-31,22:30:00,1.3263,1.3267,1.3257,1.3260,2782
2013-07-31,22:35:00,1.3261,1.3267,1.3260,1.3264,2269
2013-07-31,22:40:00,1.3264,1.3273,1.3264,1.3272,2248
2013-07-31,22:45:00,1.3272,1.3275,1.3268,1.3268,2022
2013-07-31,22:50:00,1.3269,1.3272,1.3266,1.3271,1908
2013-07-31,22:55:00,1.3270,1.3283,1.3270,1.3280,5251
2013-07-31,23:00:00,1.3281,1.3282,1.3269,1.3271,3334
2013-07-31,23:05:00,1.3272,1.3275,1.3267,1.3268,2119
2013-07-31,23:10:00,1.3268,1.3275,1.3263,1.3272,3061
2013-07-31,23:15:00,1.3272,1.3274,1.3268,1.3273,2817
2013-07-31,23:20:00,1.3272,1.3280,1.3271,1.3279,1247
2013-07-31,23:25:00,1.3279,1.3280,1.3274,1.3276,1039
2013-07-31,23:30:00,1.3275,1.3276,1.3270,1.3274,2905
2013-07-31,23:35:00,1.3274,1.3278,1.3271,1.3273,2925
2013-07-31,23:40:00,1.3272,1.3273,1.3269,1.3270,710
2013-07-31,23:45:00,1.3269,1.3276,1.3269,1.3276,2155
2013-07-31,23:50:00,1.3276,1.3282,1.3276,1.3280,2511
2013-07-31,23:55:00,1.3281,1.3300,1.3279,1.3295,4681
2013-08-01,00:00:00,1.3295,1.3297,1.3290,1.3296,2005
2013-08-01,00:05:00,1.3296,1.3301,1.3289,1.3289,3186
2013-08-01,00:10:00,1.3288,1.3291,1.3285,1.3288,1103
2013-08-01,00:15:00,1.3288,1.3296,1.3288,1.3295,748
2013-08-01,00:20:00,1.3295,1.3298,1.3292,1.3296,1035
2013-08-01,00:25:00,1.3295,1.3299,1.3295,1.3297,557
2013-08-01,00:30:00,1.3297,1.3297,1.3291,1.3295,586
2013-08-01,00:35:00,1.3294,1.3296,1.3290,1.3290,684
2013-08-01,00:40:00,1.3290,1.3291,1.3281,1.3285,2506
2013-08-01,00:45:00,1.3285,1.3287,1.3283,1.3285,886
2013-08-01,00:50:00,1.3285,1.3285,1.3281,1.3284,614
2013-08-01,00:55:00,1.3283,1.3284,1.3276,1.3279,972
2013-08-01,01:00:00,1.3279,1.3285,1.3277,1.3283,990
2013-08-01,01:05:00,1.3283,1.3288,1.3282,1.3287,440
2013-08-01,01:10:00,1.3287,1.3287,1.3281,1.3285,780
2013-08-01,01:15:00,1.3285,1.3285,1.3283,1.3283,446
2013-08-01,01:20:00,1.3284,1.3285,1.3283,1.3283,175
2013-08-01,01:25:00,1.3282,1.3288,1.3282,1.3287,760
2013-08-01,01:30:00,1.3287,1.3288,1.3285,1.3288,165
2013-08-01,01:35:00,1.3287,1.3289,1.3286,1.3289,275
2013-08-01,01:40:00,1.3289,1.3289,1.3286,1.3287,439
2013-08-01,01:45:00,1.3288,1.3290,1.3286,1.3290,403
2013-08-01,01:50:00,1.3289,1.3291,1.3288,1.3290,452
2013-08-01,01:55:00,1.3289,1.3294,1.3288,1.3292,624
2013-08-01,02:00:00,1.3294,1.3340,1.3277,1.3280,18874
2013-08-01,02:05:00,1.3281,1.3296,1.3275,1.3291,6788
2013-08-01,02:10:00,1.3290,1.3292,1.3267,1.3272,4182
2013-08-01,02:15:00,1.3271,1.3292,1.3271,1.3291,3833
2013-08-01,02:20:00,1.3291,1.3316,1.3289,1.3315,4469
2013-08-01,02:25:00,1.3316,1.3317,1.3302,1.3305,4099
2013-08-01,02:30:00,1.3304,1.3314,1.3299,1.3311,2477
2013-08-01,02:35:00,1.3311,1.3328,1.3311,1.3325,4639
2013-08-01,02:40:00,1.3325,1.3330,1.3321,1.3325,3214
2013-08-01,02:45:00,1.3325,1.3336,1.3325,1.3333,1933
2013-08-01,02:50:00,1.3334,1.3336,1.3329,1.3332,2572
2013-08-01,02:55:00,1.3333,1.3341,1.3333,1.3341,4623
2013-08-01,03:00:00,1.3342,1.3347,1.3334,1.3337,3277
2013-08-01,03:05:00,1.3338,1.3341,1.3333,1.3336,1705
2013-08-01,03:10:00,1.3336,1.3339,1.3317,1.3320,2395
2013-08-01,03:15:00,1.3320,1.3324,1.3310,1.3311,2271
2013-08-01,03:20:00,1.3312,1.3317,1.3306,1.3307,1562
2013-08-01,03:25:00,1.3307,1.3312,1.3307,1.3311,889
2013-08-01,03:30:00,1.3310,1.3313,1.3304,1.3305,1621
2013-08-01,03:35:00,1.3306,1.3308,1.3294,1.3304,1809
2013-08-01,03:40:00,1.3303,1.3303,1.3299,1.3302,619
2013-08-01,03:45:00,1.3301,1.3303,1.3297,1.3297,561
2013-08-01,03:50:00,1.3297,1.3300,1.3296,1.3299,808
2013-08-01,03:55:00,1.3299,1.3307,1.3299,1.3306,817
2013-08-01,04:00:00,1.3307,1.3307,1.3303,1.3304,382
2013-08-01,04:05:00,1.3304,1.3306,1.3304,1.3304,134
2013-08-01,04:10:00,1.3304,1.3308,1.3303,1.3306,412
2013-08-01,04:15:00,1.3306,1.3306,1.3304,1.3304,60
2013-08-01,04:20:00,1.3304,1.3305,1.3302,1.3302,114
2013-08-01,04:25:00,1.3301,1.3304,1.3301,1.3303,78
2013-08-01,04:30:00,1.3304,1.3304,1.3303,1.3303,29
2013-08-01,04:35:00,1.3303,1.3304,1.3301,1.3303,121
2013-08-01,04:40:00,1.3303,1.3305,1.3303,1.3305,153
2013-08-01,04:45:00,1.3304,1.3306,1.3303,1.3304,102
2013-08-01,04:50:00,1.3304,1.3309,1.3304,1.3306,107
2013-08-01,04:55:00,1.3306,1.3306,1.3303,1.3306,118
2013-08-01,05:05:00,1.3339,1.3339,1.3339,1.3339,1
2013-08-01,06:00:00,1.3305,1.3306,1.3298,1.3299,348
2013-08-01,06:05:00,1.3300,1.3302,1.3299,1.3299,56
2013-08-01,06:10:00,1.3299,1.3302,1.3299,1.3301,96
2013-08-01,06:15:00,1.3302,1.3302,1.3299,1.3300,104
2013-08-01,06:20:00,1.3300,1.3302,1.3298,1.3302,168
2013-08-01,06:25:00,1.3302,1.3302,1.3301,1.3302,20
2013-08-01,06:30:00,1.3302,1.3303,1.3300,1.3301,75
2013-08-01,06:35:00,1.3300,1.3301,1.3300,1.3300,28
2013-08-01,06:40:00,1.3300,1.3300,1.3298,1.3298,86
2013-08-01,06:45:00,1.3298,1.3300,1.3295,1.3295,208
2013-08-01,06:50:00,1.3296,1.3296,1.3293,1.3296,381
2013-08-01,06:55:00,1.3295,1.3297,1.3294,1.3296,154
2013-08-01,07:00:00,1.3297,1.3299,1.3296,1.3298,133
2013-08-01,07:05:00,1.3297,1.3299,1.3297,1.3299,22
2013-08-01,07:10:00,1.3300,1.3303,1.3300,1.3302,180
2013-08-01,07:15:00,1.3302,1.3302,1.3301,1.3301,51
2013-08-01,07:20:00,1.3302,1.3302,1.3301,1.3302,53
2013-08-01,07:25:00,1.3302,1.3303,1.3301,1.3302,26
2013-08-01,07:30:00,1.3302,1.3304,1.3302,1.3304,131
2013-08-01,07:35:00,1.3304,1.3304,1.3302,1.3303,23
2013-08-01,07:40:00,1.3303,1.3306,1.3303,1.3305,109
2013-08-01,07:45:00,1.3305,1.3305,1.3304,1.3305,73
2013-08-01,07:50:00,1.3304,1.3305,1.3303,1.3303,40
2013-08-01,07:55:00,1.3302,1.3303,1.3301,1.3302,36
2013-08-01,08:00:00,1.3303,1.3313,1.3302,1.3312,449
2013-08-01,08:05:00,1.3312,1.3312,1.3308,1.3309,178
2013-08-01,08:10:00,1.3309,1.3309,1.3305,1.3305,130
2013-08-01,08:15:00,1.3306,1.3308,1.3306,1.3307,101
2013-08-01,08:20:00,1.3308,1.3310,1.3305,1.3307,130
2013-08-01,08:25:00,1.3307,1.3308,1.3306,1.3307,41
2013-08-01,08:30:00,1.3306,1.3307,1.3305,1.3306,127
2013-08-01,08:35:00,1.3307,1.3307,1.3306,1.3306,36
2013-08-01,08:40:00,1.3306,1.3310,1.3306,1.3309,98
2013-08-01,08:45:00,1.3309,1.3310,1.3308,1.3308,186
2013-08-01,08:50:00,1.3309,1.3310,1.3304,1.3304,246
2013-08-01,08:55:00,1.3304,1.3309,1.3302,1.3309,300
2013-08-01,09:00:00,1.3309,1.3309,1.3301,1.3305,242
2013-08-01,09:05:00,1.3306,1.3306,1.3300,1.3300,126
2013-08-01,09:10:00,1.3300,1.3303,1.3300,1.3302,123
2013-08-01,09:15:00,1.3303,1.3303,1.3302,1.3302,95
2013-08-01,09:20:00,1.3302,1.3304,1.3299,1.3301,238
2013-08-01,09:25:00,1.3301,1.3303,1.3300,1.3300,204
2013-08-01,09:30:00,1.3301,1.3302,1.3300,1.3302,197
2013-08-01,09:35:00,1.3302,1.3302,1.3298,1.3299,396
2013-08-01,09:40:00,1.3298,1.3300,1.3298,1.3300,210
2013-08-01,09:45:00,1.3301,1.3301,1.3296,1.3296,130
2013-08-01,09:50:00,1.3296,1.3296,1.3289,1.3289,603
2013-08-01,09:55:00,1.3289,1.3291,1.3286,1.3288,472
2013-08-01,10:00:00,1.3289,1.3290,1.3287,1.3288,431
2013-08-01,10:05:00,1.3287,1.3289,1.3287,1.3289,103
2013-08-01,10:10:00,1.3289,1.3290,1.3288,1.3290,98
2013-08-01,10:15:00,1.3290,1.3290,1.3285,1.3285,291
2013-08-01,10:20:00,1.3285,1.3286,1.3278,1.3279,934
2013-08-01,10:25:00,1.3279,1.3281,1.3277,1.3278,749
2013-08-01,10:30:00,1.3277,1.3280,1.3277,1.3278,425
2013-08-01,10:35:00,1.3278,1.3278,1.3274,1.3275,322
2013-08-01,10:40:00,1.3275,1.3276,1.3274,1.3274,220
2013-08-01,10:45:00,1.3274,1.3277,1.3274,1.3277,149
2013-08-01,10:50:00,1.3277,1.3278,1.3277,1.3278,336
2013-08-01,10:55:00,1.3278,1.3279,1.3276,1.3278,211
2013-08-01,11:00:00,1.3278,1.3280,1.3277,1.3279,241
2013-08-01,11:05:00,1.3278,1.3279,1.3277,1.3278,101
2013-08-01,11:10:00,1.3277,1.3279,1.3276,1.3279,90
2013-08-01,11:15:00,1.3279,1.3280,1.3279,1.3280,51
2013-08-01,11:20:00,1.3279,1.3280,1.3278,1.3278,77
2013-08-01,11:25:00,1.3278,1.3281,1.3278,1.3280,229
2013-08-01,11:30:00,1.3280,1.3281,1.3279,1.3279,188
2013-08-01,11:35:00,1.3280,1.3280,1.3277,1.3278,290
2013-08-01,11:40:00,1.3279,1.3280,1.3278,1.3279,122
2013-08-01,11:45:00,1.3278,1.3278,1.3277,1.3278,60
2013-08-01,11:50:00,1.3277,1.3277,1.3275,1.3277,218
2013-08-01,11:55:00,1.3278,1.3278,1.3277,1.3278,104
2013-08-01,12:00:00,1.3278,1.3278,1.3277,1.3277,65
2013-08-01,12:05:00,1.3277,1.3278,1.3275,1.3277,158
2013-08-01,12:10:00,1.3277,1.3279,1.3277,1.3279,68
2013-08-01,12:15:00,1.3280,1.3280,1.3278,1.3278,135
2013-08-01,12:20:00,1.3278,1.3278,1.3276,1.3277,63
2013-08-01,12:25:00,1.3277,1.3278,1.3275,1.3276,153
2013-08-01,12:30:00,1.3276,1.3278,1.3276,1.3278,51
2013-08-01,12:35:00,1.3277,1.3278,1.3276,1.3276,90
2013-08-01,12:40:00,1.3276,1.3277,1.3276,1.3277,19
2013-08-01,12:45:00,1.3277,1.3277,1.3276,1.3276,83
2013-08-01,12:50:00,1.3276,1.3277,1.3276,1.3277,62
2013-08-01,12:55:00,1.3277,1.3278,1.3275,1.3276,146
2013-08-01,13:00:00,1.3275,1.3277,1.3274,1.3275,89
2013-08-01,13:05:00,1.3275,1.3277,1.3275,1.3276,77
2013-08-01,13:10:00,1.3276,1.3277,1.3274,1.3274,125
2013-08-01,13:15:00,1.3274,1.3274,1.3272,1.3272,202
2013-08-01,13:20:00,1.3272,1.3272,1.3269,1.3270,418
2013-08-01,13:25:00,1.3271,1.3272,1.3270,1.3270,121
2013-08-01,13:30:00,1.3269,1.3270,1.3268,1.3269,191
2013-08-01,13:35:00,1.3268,1.3272,1.3268,1.3272,124
2013-08-01,13:40:00,1.3272,1.3276,1.3272,1.3275,298
2013-08-01,13:45:00,1.3274,1.3274,1.3272,1.3272,78
2013-08-01,13:50:00,1.3273,1.3274,1.3272,1.3273,100
2013-08-01,13:55:00,1.3273,1.3275,1.3272,1.3275,165
2013-08-01,14:00:00,1.3274,1.3278,1.3274,1.3277,811
2013-08-01,14:05:00,1.3277,1.3278,1.3273,1.3273,373
2013-08-01,14:10:00,1.3273,1.3276,1.3272,1.3275,392
2013-08-01,14:15:00,1.3275,1.3275,1.3272,1.3274,328
2013-08-01,14:20:00,1.3274,1.3277,1.3273,1.3275,319
2013-08-01,14:25:00,1.3275,1.3277,1.3274,1.3277,252
2013-08-01,14:30:00,1.3277,1.3278,1.3274,1.3275,355
2013-08-01,14:35:00,1.3275,1.3276,1.3271,1.3271,304
2013-08-01,14:40:00,1.3272,1.3275,1.3270,1.3273,484
2013-08-01,14:45:00,1.3273,1.3274,1.3269,1.3269,902
2013-08-01,14:50:00,1.3269,1.3270,1.3253,1.3254,2836
2013-08-01,14:55:00,1.3255,1.3257,1.3253,1.3254,750
2013-08-01,15:00:00,1.3255,1.3256,1.3247,1.3248,2011
2013-08-01,15:05:00,1.3248,1.3252,1.3247,1.3251,1020
2013-08-01,15:10:00,1.3251,1.3254,1.3250,1.3253,1401
2013-08-01,15:15:00,1.3252,1.3252,1.3243,1.3244,1207
2013-08-01,15:20:00,1.3243,1.3249,1.3243,1.3245,1043
2013-08-01,15:25:00,1.3245,1.3245,1.3238,1.3241,1417
2013-08-01,15:30:00,1.3241,1.3243,1.3239,1.3242,1100
2013-08-01,15:35:00,1.3242,1.3245,1.3241,1.3245,857
2013-08-01,15:40:00,1.3245,1.3249,1.3244,1.3246,1165
2013-08-01,15:45:00,1.3246,1.3248,1.3242,1.3242,831
2013-08-01,15:50:00,1.3242,1.3249,1.3241,1.3248,1275
2013-08-01,15:55:00,1.3248,1.3249,1.3239,1.3239,1111
2013-08-01,16:00:00,1.3239,1.3239,1.3232,1.3237,1687
2013-08-01,16:05:00,1.3236,1.3240,1.3235,1.3240,972
2013-08-01,16:10:00,1.3240,1.3246,1.3240,1.3242,933
2013-08-01,16:15:00,1.3243,1.3243,1.3236,1.3240,684
2013-08-01,16:20:00,1.3240,1.3240,1.3234,1.3234,1391
2013-08-01,16:25:00,1.3234,1.3241,1.3229,1.3235,2540
2013-08-01,16:30:00,1.3235,1.3244,1.3233,1.3243,1066
2013-08-01,16:35:00,1.3244,1.3248,1.3242,1.3243,1072
2013-08-01,16:40:00,1.3244,1.3248,1.3243,1.3247,564
2013-08-01,16:45:00,1.3247,1.3249,1.3245,1.3246,531
2013-08-01,16:50:00,1.3246,1.3250,1.3243,1.3247,1311
2013-08-01,16:55:00,1.3248,1.3251,1.3247,1.3248,741
2013-08-01,17:00:00,1.3248,1.3249,1.3246,1.3248,450
2013-08-01,17:05:00,1.3248,1.3248,1.3242,1.3244,573
2013-08-01,17:10:00,1.3244,1.3249,1.3240,1.3249,847
2013-08-01,17:15:00,1.3249,1.3251,1.3245,1.3245,665
2013-08-01,17:20:00,1.3245,1.3247,1.3243,1.3246,523
2013-08-01,17:25:00,1.3247,1.3256,1.3246,1.3251,1469
2013-08-01,17:30:00,1.3250,1.3251,1.3247,1.3250,419
2013-08-01,17:35:00,1.3250,1.3250,1.3248,1.3250,464
2013-08-01,17:40:00,1.3250,1.3250,1.3247,1.3248,562
2013-08-01,17:45:00,1.3248,1.3248,1.3242,1.3244,666
2013-08-01,17:50:00,1.3244,1.3245,1.3239,1.3240,776
2013-08-01,17:55:00,1.3241,1.3242,1.3237,1.3239,1033
2013-08-01,18:00:00,1.3239,1.3241,1.3236,1.3236,769
2013-08-01,18:05:00,1.3237,1.3239,1.3236,1.3238,493
2013-08-01,18:10:00,1.3238,1.3238,1.3232,1.3233,883
2013-08-01,18:15:00,1.3232,1.3234,1.3231,1.3233,624
2013-08-01,18:20:00,1.3233,1.3238,1.3230,1.3237,617
2013-08-01,18:25:00,1.3237,1.3241,1.3236,1.3241,730
2013-08-01,18:30:00,1.3242,1.3247,1.3241,1.3243,1105
2013-08-01,18:35:00,1.3243,1.3244,1.3241,1.3243,503
2013-08-01,18:40:00,1.3244,1.3246,1.3242,1.3243,319
2013-08-01,18:45:00,1.3243,1.3245,1.3243,1.3243,296
2013-08-01,18:50:00,1.3242,1.3242,1.3235,1.3240,1188
2013-08-01,18:55:00,1.3239,1.3240,1.3233,1.3235,1135
2013-08-01,19:00:00,1.3236,1.3243,1.3235,1.3240,3241
2013-08-01,19:05:00,1.3240,1.3242,1.3236,1.3242,1452
2013-08-01,19:10:00,1.3242,1.3246,1.3240,1.3244,824
2013-08-01,19:15:00,1.3244,1.3248,1.3242,1.3243,875
2013-08-01,19:20:00,1.3243,1.3243,1.3237,1.3237,1108
2013-08-01,19:25:00,1.3238,1.3242,1.3238,1.3241,1017
2013-08-01,19:30:00,1.3242,1.3244,1.3237,1.3238,888
2013-08-01,19:35:00,1.3238,1.3241,1.3236,1.3240,1028
2013-08-01,19:40:00,1.3240,1.3246,1.3239,1.3242,723
2013-08-01,19:45:00,1.3240,1.3247,1.3235,1.3244,1548
2013-08-01,19:50:00,1.3243,1.3248,1.3243,1.3244,544
2013-08-01,19:55:00,1.3244,1.3245,1.3236,1.3237,845
2013-08-01,20:00:00,1.3237,1.3238,1.3227,1.3231,2055
2013-08-01,20:05:00,1.3231,1.3232,1.3226,1.3229,2436
2013-08-01,20:10:00,1.3229,1.3239,1.3228,1.3238,2502
2013-08-01,20:15:00,1.3238,1.3239,1.3234,1.3236,856
2013-08-01,20:20:00,1.3237,1.3242,1.3234,1.3239,1981
2013-08-01,20:25:00,1.3240,1.3241,1.3235,1.3240,527
2013-08-01,20:30:00,1.3236,1.3236,1.3193,1.3214,16510
2013-08-01,20:35:00,1.3215,1.3221,1.3204,1.3219,5318
2013-08-01,20:40:00,1.3219,1.3240,1.3215,1.3229,9469
2013-08-01,20:45:00,1.3229,1.3248,1.3203,1.3246,17533
2013-08-01,20:50:00,1.3246,1.3247,1.3236,1.3242,6175
2013-08-01,20:55:00,1.3242,1.3245,1.3231,1.3244,3135
2013-08-01,21:00:00,1.3244,1.3249,1.3234,1.3234,4088
2013-08-01,21:05:00,1.3234,1.3237,1.3220,1.3229,4096
2013-08-01,21:10:00,1.3229,1.3233,1.3224,1.3233,2033
2013-08-01,21:15:00,1.3232,1.3243,1.3230,1.3241,2025
2013-08-01,21:20:00,1.3241,1.3241,1.3236,1.3241,1388
2013-08-01,21:25:00,1.3241,1.3262,1.3237,1.3257,5970
2013-08-01,21:30:00,1.3257,1.3269,1.3254,1.3259,5149
2013-08-01,21:35:00,1.3259,1.3262,1.3256,1.3257,2204
2013-08-01,21:40:00,1.3257,1.3264,1.3257,1.3262,1913
2013-08-01,21:45:00,1.3263,1.3266,1.3261,1.3265,1729
2013-08-01,21:50:00,1.3266,1.3270,1.3257,1.3259,3311
2013-08-01,21:55:00,1.3259,1.3264,1.3252,1.3255,2345
2013-08-01,22:00:00,1.3253,1.3253,1.3213,1.3232,15393
2013-08-01,22:05:00,1.3232,1.3244,1.3227,1.3239,4711
2013-08-01,22:10:00,1.3238,1.3238,1.3228,1.3232,3093
2013-08-01,22:15:00,1.3231,1.3235,1.3227,1.3232,2139
2013-08-01,22:20:00,1.3231,1.3233,1.3215,1.3228,3937
2013-08-01,22:25:00,1.3228,1.3230,1.3218,1.3223,1776
2013-08-01,22:30:00,1.3224,1.3225,1.3212,1.3217,2821
2013-08-01,22:35:00,1.3217,1.3224,1.3217,1.3223,2012
2013-08-01,22:40:00,1.3223,1.3233,1.3222,1.3229,2179
2013-08-01,22:45:00,1.3229,1.3233,1.3225,1.3227,1750
2013-08-01,22:50:00,1.3227,1.3233,1.3225,1.3229,1700
2013-08-01,22:55:00,1.3230,1.3238,1.3229,1.3236,2274
2013-08-01,23:00:00,1.3235,1.3236,1.3231,1.3231,1099
2013-08-01,23:05:00,1.3232,1.3234,1.3231,1.3233,1097
2013-08-01,23:10:00,1.3232,1.3236,1.3231,1.3235,1029
2013-08-01,23:15:00,1.3234,1.3243,1.3234,1.3240,1398
2013-08-01,23:20:00,1.3240,1.3240,1.3237,1.3238,545
2013-08-01,23:25:00,1.3238,1.3239,1.3236,1.3237,1011
2013-08-01,23:30:00,1.3237,1.3238,1.3228,1.3228,1381
2013-08-01,23:35:00,1.3228,1.3230,1.3225,1.3229,759
2013-08-01,23:40:00,1.3228,1.3229,1.3224,1.3226,579
2013-08-01,23:45:00,1.3226,1.3226,1.3218,1.3218,1070
2013-08-01,23:50:00,1.3219,1.3222,1.3217,1.3222,958
2013-08-01,23:55:00,1.3221,1.3221,1.3217,1.3219,613
2013-08-02,00:00:00,1.3219,1.3220,1.3216,1.3218,469
2013-08-02,00:05:00,1.3218,1.3222,1.3217,1.3219,742
2013-08-02,00:10:00,1.3219,1.3222,1.3217,1.3221,389
2013-08-02,00:15:00,1.3221,1.3222,1.3219,1.3219,540
2013-08-02,00:20:00,1.3219,1.3222,1.3218,1.3219,568
2013-08-02,00:25:00,1.3219,1.3221,1.3218,1.3220,315
2013-08-02,00:30:00,1.3221,1.3221,1.3219,1.3219,442
2013-08-02,00:35:00,1.3219,1.3221,1.3218,1.3219,605
2013-08-02,00:40:00,1.3219,1.3221,1.3219,1.3221,273
2013-08-02,00:45:00,1.3221,1.3222,1.3217,1.3218,526
2013-08-02,00:50:00,1.3219,1.3219,1.3215,1.3216,1015
2013-08-02,00:55:00,1.3216,1.3217,1.3212,1.3215,1197
2013-08-02,01:00:00,1.3215,1.3216,1.3208,1.3212,1814
2013-08-02,01:05:00,1.3211,1.3213,1.3207,1.3212,860
2013-08-02,01:10:00,1.3212,1.3214,1.3207,1.3209,1063
2013-08-02,01:15:00,1.3208,1.3212,1.3207,1.3211,960
2013-08-02,01:20:00,1.3210,1.3216,1.3209,1.3212,862
2013-08-02,01:25:00,1.3213,1.3219,1.3212,1.3218,589
2013-08-02,01:30:00,1.3218,1.3223,1.3218,1.3221,1139
2013-08-02,01:35:00,1.3221,1.3221,1.3219,1.3220,234
2013-08-02,01:40:00,1.3219,1.3220,1.3217,1.3218,632
2013-08-02,01:45:00,1.3218,1.3219,1.3214,1.3216,506
2013-08-02,01:50:00,1.3216,1.3220,1.3215,1.3219,295
2013-08-02,01:55:00,1.3219,1.3223,1.3218,1.3223,877
2013-08-02,02:00:00,1.3223,1.3226,1.3221,1.3224,826
2013-08-02,02:05:00,1.3224,1.3226,1.3222,1.3225,349
2013-08-02,02:10:00,1.3225,1.3226,1.3220,1.3220,688
2013-08-02,02:15:00,1.3221,1.3223,1.3221,1.3223,161
2013-08-02,02:20:00,1.3223,1.3224,1.3222,1.3223,333
2013-08-02,02:25:00,1.3223,1.3223,1.3219,1.3221,551
2013-08-02,02:30:00,1.3221,1.3222,1.3219,1.3221,328
2013-08-02,02:35:00,1.3222,1.3223,1.3221,1.3222,206
2013-08-02,02:40:00,1.3223,1.3224,1.3221,1.3222,445
2013-08-02,02:45:00,1.3222,1.3226,1.3222,1.3224,502
2013-08-02,02:50:00,1.3224,1.3226,1.3217,1.3217,797
2013-08-02,02:55:00,1.3217,1.3222,1.3214,1.3217,1347
2013-08-02,03:00:00,1.3217,1.3218,1.3215,1.3216,614
2013-08-02,03:05:00,1.3216,1.3218,1.3216,1.3217,320
2013-08-02,03:10:00,1.3217,1.3219,1.3215,1.3216,433
2013-08-02,03:15:00,1.3215,1.3215,1.3207,1.3208,857
2013-08-02,03:20:00,1.3208,1.3210,1.3203,1.3203,1084
2013-08-02,03:25:00,1.3203,1.3206,1.3200,1.3202,665
2013-08-02,03:30:00,1.3202,1.3210,1.3202,1.3209,487
2013-08-02,03:35:00,1.3209,1.3211,1.3206,1.3209,581
2013-08-02,03:40:00,1.3209,1.3211,1.3205,1.3209,281
2013-08-02,03:45:00,1.3209,1.3211,1.3209,1.3210,130
2013-08-02,03:50:00,1.3209,1.3211,1.3208,1.3211,217
2013-08-02,03:55:00,1.3211,1.3211,1.3207,1.3209,464
2013-08-02,04:00:00,1.3209,1.3211,1.3207,1.3207,318
2013-08-02,04:05:00,1.3207,1.3208,1.3206,1.3207,94
2013-08-02,04:10:00,1.3207,1.3209,1.3206,1.3209,389
2013-08-02,04:15:00,1.3209,1.3212,1.3209,1.3212,274
2013-08-02,04:20:00,1.3212,1.3216,1.3212,1.3214,264
2013-08-02,04:25:00,1.3214,1.3216,1.3214,1.3215,97
2013-08-02,04:30:00,1.3214,1.3216,1.3214,1.3216,46
2013-08-02,04:35:00,1.3215,1.3217,1.3215,1.3217,66
2013-08-02,04:40:00,1.3217,1.3217,1.3214,1.3216,180
2013-08-02,04:45:00,1.3216,1.3220,1.3211,1.3213,713
2013-08-02,04:50:00,1.3213,1.3214,1.3209,1.3210,211
2013-08-02,04:55:00,1.3210,1.3212,1.3207,1.3208,369
2013-08-02,05:10:00,1.3216,1.3216,1.3216,1.3216,1
2013-08-02,06:00:00,1.3214,1.3216,1.3211,1.3212,269
2013-08-02,06:05:00,1.3211,1.3212,1.3208,1.3209,142
2013-08-02,06:10:00,1.3209,1.3210,1.3206,1.3210,152
2013-08-02,06:15:00,1.3210,1.3212,1.3208,1.3211,65
2013-08-02,06:20:00,1.3211,1.3214,1.3211,1.3214,88
2013-08-02,06:25:00,1.3214,1.3214,1.3213,1.3214,31
2013-08-02,06:30:00,1.3213,1.3214,1.3212,1.3214,11
2013-08-02,06:35:00,1.3213,1.3214,1.3213,1.3214,29
2013-08-02,06:40:00,1.3214,1.3215,1.3212,1.3212,39
2013-08-02,06:45:00,1.3213,1.3213,1.3210,1.3212,26
2013-08-02,06:50:00,1.3211,1.3215,1.3210,1.3213,99
2013-08-02,06:55:00,1.3213,1.3215,1.3213,1.3215,36
2013-08-02,07:00:00,1.3215,1.3215,1.3211,1.3211,23
2013-08-02,07:05:00,1.3211,1.3212,1.3211,1.3212,66
2013-08-02,07:10:00,1.3211,1.3211,1.3209,1.3209,58
2013-08-02,07:15:00,1.3209,1.3209,1.3208,1.3208,16
2013-08-02,07:20:00,1.3208,1.3208,1.3207,1.3207,54
2013-08-02,07:25:00,1.3207,1.3209,1.3207,1.3209,47
2013-08-02,07:30:00,1.3209,1.3214,1.3209,1.3213,238
2013-08-02,07:35:00,1.3212,1.3212,1.3209,1.3209,36
2013-08-02,07:40:00,1.3209,1.3210,1.3209,1.3210,20
2013-08-02,07:45:00,1.3211,1.3214,1.3211,1.3213,67
2013-08-02,07:50:00,1.3214,1.3216,1.3214,1.3216,61
2013-08-02,07:55:00,1.3216,1.3217,1.3212,1.3213,219
2013-08-02,08:00:00,1.3213,1.3214,1.3209,1.3213,226
2013-08-02,08:05:00,1.3214,1.3217,1.3214,1.3214,121
2013-08-02,08:10:00,1.3214,1.3216,1.3213,1.3213,98
2013-08-02,08:15:00,1.3214,1.3214,1.3210,1.3211,117
2013-08-02,08:20:00,1.3211,1.3211,1.3209,1.3210,118
2013-08-02,08:25:00,1.3210,1.3210,1.3209,1.3210,70
2013-08-02,08:30:00,1.3209,1.3210,1.3209,1.3210,116
2013-08-02,08:35:00,1.3210,1.3212,1.3210,1.3212,76
2013-08-02,08:40:00,1.3212,1.3212,1.3208,1.3209,158
2013-08-02,08:45:00,1.3209,1.3209,1.3207,1.3208,182
2013-08-02,08:50:00,1.3207,1.3210,1.3206,1.3207,273
2013-08-02,08:55:00,1.3207,1.3208,1.3206,1.3207,315
2013-08-02,09:00:00,1.3207,1.3207,1.3200,1.3203,739
2013-08-02,09:05:00,1.3204,1.3204,1.3202,1.3202,393
2013-08-02,09:10:00,1.3201,1.3202,1.3196,1.3197,916
2013-08-02,09:15:00,1.3196,1.3196,1.3191,1.3195,723
2013-08-02,09:20:00,1.3195,1.3199,1.3194,1.3198,177
2013-08-02,09:25:00,1.3198,1.3198,1.3195,1.3197,218
2013-08-02,09:30:00,1.3197,1.3200,1.3195,1.3200,281
2013-08-02,09:35:00,1.3200,1.3205,1.3200,1.3203,510
2013-08-02,09:40:00,1.3204,1.3206,1.3202,1.3203,260
2013-08-02,09:45:00,1.3203,1.3203,1.3198,1.3199,293
2013-08-02,09:50:00,1.3199,1.3202,1.3199,1.3200,121
2013-08-02,09:55:00,1.3200,1.3202,1.3196,1.3197,173
2013-08-02,10:00:00,1.3198,1.3204,1.3198,1.3204,255
2013-08-02,10:05:00,1.3204,1.3205,1.3203,1.3205,224
2013-08-02,10:10:00,1.3205,1.3207,1.3203,1.3207,319
2013-08-02,10:15:00,1.3207,1.3217,1.3207,1.3216,858
2013-08-02,10:20:00,1.3216,1.3217,1.3213,1.3213,362
2013-08-02,10:25:00,1.3213,1.3213,1.3210,1.3211,115
2013-08-02,10:30:00,1.3211,1.3212,1.3210,1.3211,174
2013-08-02,10:35:00,1.3211,1.3211,1.3209,1.3209,112
2013-08-02,10:40:00,1.3210,1.3214,1.3210,1.3214,177
2013-08-02,10:45:00,1.3215,1.3215,1.3212,1.3212,46
2013-08-02,10:50:00,1.3212,1.3214,1.3211,1.3214,69
2013-08-02,10:55:00,1.3213,1.3214,1.3212,1.3213,174
2013-08-02,11:00:00,1.3214,1.3215,1.3210,1.3212,289
2013-08-02,11:05:00,1.3211,1.3211,1.3210,1.3211,104
2013-08-02,11:10:00,1.3212,1.3219,1.3212,1.3218,440
2013-08-02,11:15:00,1.3218,1.3219,1.3216,1.3218,230
2013-08-02,11:20:00,1.3218,1.3218,1.3217,1.3218,108
2013-08-02,11:25:00,1.3217,1.3217,1.3214,1.3214,250
2013-08-02,11:30:00,1.3214,1.3215,1.3212,1.3212,130
2013-08-02,11:35:00,1.3212,1.3217,1.3212,1.3217,100
2013-08-02,11:40:00,1.3217,1.3217,1.3215,1.3216,78
2013-08-02,11:45:00,1.3216,1.3217,1.3215,1.3215,91
2013-08-02,11:50:00,1.3216,1.3224,1.3216,1.3224,686
2013-08-02,11:55:00,1.3225,1.3227,1.3220,1.3220,403
2013-08-02,12:00:00,1.3220,1.3220,1.3217,1.3218,151
2013-08-02,12:05:00,1.3219,1.3221,1.3218,1.3219,240
2013-08-02,12:10:00,1.3219,1.3219,1.3218,1.3218,103
2013-08-02,12:15:00,1.3218,1.3218,1.3216,1.3218,136
2013-08-02,12:20:00,1.3219,1.3219,1.3217,1.3218,66
2013-08-02,12:25:00,1.3217,1.3218,1.3213,1.3214,494
2013-08-02,12:30:00,1.3215,1.3216,1.3213,1.3213,194
2013-08-02,12:35:00,1.3212,1.3213,1.3212,1.3213,64
2013-08-02,12:40:00,1.3214,1.3215,1.3213,1.3213,103
2013-08-02,12:45:00,1.3213,1.3213,1.3210,1.3210,245
2013-08-02,12:50:00,1.3211,1.3213,1.3211,1.3212,65
2013-08-02,12:55:00,1.3212,1.3215,1.3212,1.3215,198
2013-08-02,13:00:00,1.3214,1.3214,1.3212,1.3213,99
2013-08-02,13:05:00,1.3213,1.3215,1.3213,1.3214,99
2013-08-02,13:10:00,1.3213,1.3215,1.3213,1.3215,159
2013-08-02,13:15:00,1.3214,1.3216,1.3213,1.3216,140
2013-08-02,13:20:00,1.3216,1.3216,1.3210,1.3211,254
2013-08-02,13:25:00,1.3211,1.3213,1.3210,1.3211,95
2013-08-02,13:30:00,1.3211,1.3211,1.3208,1.3210,168
2013-08-02,13:35:00,1.3211,1.3213,1.3211,1.3211,56
2013-08-02,13:40:00,1.3211,1.3212,1.3211,1.3211,51
2013-08-02,13:45:00,1.3211,1.3214,1.3211,1.3212,93
2013-08-02,13:50:00,1.3211,1.3212,1.3210,1.3212,127
2013-08-02,13:55:00,1.3212,1.3216,1.3212,1.3213,252
2013-08-02,14:00:00,1.3214,1.3220,1.3212,1.3217,847
2013-08-02,14:05:00,1.3217,1.3220,1.3216,1.3216,149
2013-08-02,14:10:00,1.3216,1.3216,1.3214,1.3216,171
2013-08-02,14:15:00,1.3216,1.3217,1.3214,1.3216,102
2013-08-02,14:20:00,1.3216,1.3216,1.3213,1.3216,133
2013-08-02,14:25:00,1.3216,1.3217,1.3215,1.3217,107
2013-08-02,14:30:00,1.3218,1.3220,1.3218,1.3220,313
2013-08-02,14:35:00,1.3219,1.3226,1.3217,1.3225,379
2013-08-02,14:40:00,1.3225,1.3225,1.3222,1.3222,258
2013-08-02,14:45:00,1.3221,1.3223,1.3217,1.3218,403
2013-08-02,14:50:00,1.3218,1.3219,1.3217,1.3218,210
2013-08-02,14:55:00,1.3218,1.3221,1.3217,1.3221,386
2013-08-02,15:00:00,1.3221,1.3222,1.3217,1.3219,610
2013-08-02,15:05:00,1.3218,1.3218,1.3213,1.3214,789
2013-08-02,15:10:00,1.3213,1.3214,1.3204,1.3209,2152
2013-08-02,15:15:00,1.3209,1.3219,1.3209,1.3219,1015
2013-08-02,15:20:00,1.3218,1.3226,1.3215,1.3221,1631
2013-08-02,15:25:00,1.3221,1.3222,1.3219,1.3219,944
2013-08-02,15:30:00,1.3220,1.3223,1.3218,1.3221,680
2013-08-02,15:35:00,1.3222,1.3225,1.3219,1.3219,935
2013-08-02,15:40:00,1.3219,1.3223,1.3216,1.3222,929
2013-08-02,15:45:00,1.3222,1.3226,1.3220,1.3220,598
2013-08-02,15:50:00,1.3220,1.3221,1.3217,1.3220,451
2013-08-02,15:55:00,1.3220,1.3222,1.3219,1.3221,300
2013-08-02,16:00:00,1.3221,1.3223,1.3218,1.3219,387
2013-08-02,16:05:00,1.3219,1.3221,1.3218,1.3220,755
2013-08-02,16:10:00,1.3220,1.3221,1.3218,1.3219,668
2013-08-02,16:15:00,1.3219,1.3223,1.3219,1.3223,554
2013-08-02,16:20:00,1.3223,1.3229,1.3222,1.3227,859
2013-08-02,16:25:00,1.3228,1.3228,1.3225,1.3225,529
2013-08-02,16:30:00,1.3226,1.3229,1.3222,1.3225,1470
2013-08-02,16:35:00,1.3224,1.3226,1.3222,1.3222,497
2013-08-02,16:40:00,1.3222,1.3222,1.3217,1.3219,649
2013-08-02,16:45:00,1.3220,1.3222,1.3218,1.3220,654
2013-08-02,16:50:00,1.3220,1.3221,1.3218,1.3218,346
2013-08-02,16:55:00,1.3218,1.3220,1.3216,1.3218,578
2013-08-02,17:00:00,1.3218,1.3218,1.3215,1.3216,462
2013-08-02,17:05:00,1.3216,1.3219,1.3213,1.3215,556
2013-08-02,17:10:00,1.3216,1.3222,1.3216,1.3220,663
2013-08-02,17:15:00,1.3219,1.3225,1.3218,1.3224,722
2013-08-02,17:20:00,1.3224,1.3227,1.3223,1.3224,816
2013-08-02,17:25:00,1.3224,1.3227,1.3223,1.3226,447
2013-08-02,17:30:00,1.3225,1.3225,1.3221,1.3222,455
2013-08-02,17:35:00,1.3223,1.3223,1.3219,1.3223,695
2013-08-02,17:40:00,1.3222,1.3222,1.3219,1.3220,222
2013-08-02,17:45:00,1.3220,1.3221,1.3217,1.3217,868
2013-08-02,17:50:00,1.3217,1.3221,1.3217,1.3218,567
2013-08-02,17:55:00,1.3217,1.3218,1.3212,1.3214,774
2013-08-02,18:00:00,1.3214,1.3216,1.3212,1.3214,575
2013-08-02,18:05:00,1.3214,1.3217,1.3214,1.3216,490
2013-08-02,18:10:00,1.3216,1.3217,1.3212,1.3216,823
2013-08-02,18:15:00,1.3216,1.3222,1.3216,1.3221,630
2013-08-02,18:20:00,1.3220,1.3223,1.3220,1.3220,395
2013-08-02,18:25:00,1.3221,1.3222,1.3215,1.3216,443
2013-08-02,18:30:00,1.3215,1.3218,1.3214,1.3217,613
2013-08-02,18:35:00,1.3217,1.3217,1.3209,1.3209,675
2013-08-02,18:40:00,1.3209,1.3215,1.3209,1.3213,485
2013-08-02,18:45:00,1.3212,1.3213,1.3209,1.3211,505
2013-08-02,18:50:00,1.3210,1.3210,1.3204,1.3207,1360
2013-08-02,18:55:00,1.3207,1.3208,1.3202,1.3202,983
2013-08-02,19:00:00,1.3202,1.3206,1.3202,1.3205,944
2013-08-02,19:05:00,1.3205,1.3209,1.3201,1.3204,1257
2013-08-02,19:10:00,1.3204,1.3209,1.3204,1.3207,537
2013-08-02,19:15:00,1.3207,1.3208,1.3205,1.3208,512
2013-08-02,19:20:00,1.3209,1.3209,1.3207,1.3207,437
2013-08-02,19:25:00,1.3207,1.3209,1.3207,1.3209,546
2013-08-02,19:30:00,1.3209,1.3213,1.3209,1.3210,1134
2013-08-02,19:35:00,1.3211,1.3211,1.3209,1.3211,394
2013-08-02,19:40:00,1.3212,1.3215,1.3208,1.3214,954
2013-08-02,19:45:00,1.3214,1.3216,1.3209,1.3210,1066
2013-08-02,19:50:00,1.3210,1.3211,1.3208,1.3211,630
2013-08-02,19:55:00,1.3211,1.3214,1.3206,1.3213,1775
2013-08-02,20:00:00,1.3213,1.3220,1.3213,1.3214,1526
2013-08-02,20:05:00,1.3213,1.3213,1.3204,1.3207,1441
2013-08-02,20:10:00,1.3207,1.3212,1.3204,1.3204,1383
2013-08-02,20:15:00,1.3204,1.3212,1.3204,1.3208,1908
2013-08-02,20:20:00,1.3209,1.3211,1.3206,1.3209,926
2013-08-02,20:25:00,1.3208,1.3209,1.3187,1.3196,1983
2013-08-02,20:30:00,1.3203,1.3283,1.3196,1.3252,22114
2013-08-02,20:35:00,1.3252,1.3272,1.3252,1.3270,6236
2013-08-02,20:40:00,1.3270,1.3287,1.3270,1.3270,8366
2013-08-02,20:45:00,1.3270,1.3286,1.3268,1.3268,5218
2013-08-02,20:50:00,1.3268,1.3278,1.3266,1.3268,3710
2013-08-02,20:55:00,1.3269,1.3281,1.3267,1.3270,3985
2013-08-02,21:00:00,1.3271,1.3282,1.3262,1.3265,4697
2013-08-02,21:05:00,1.3265,1.3269,1.3256,1.3262,3959
2013-08-02,21:10:00,1.3262,1.3263,1.3234,1.3243,7726
2013-08-02,21:15:00,1.3242,1.3248,1.3241,1.3244,2334
2013-08-02,21:20:00,1.3244,1.3254,1.3242,1.3251,1727
2013-08-02,21:25:00,1.3251,1.3261,1.3249,1.3257,1565
2013-08-02,21:30:00,1.3258,1.3260,1.3253,1.3257,1818
2013-08-02,21:35:00,1.3257,1.3272,1.3255,1.3268,2538
2013-08-02,21:40:00,1.3269,1.3277,1.3267,1.3275,2160
2013-08-02,21:45:00,1.3275,1.3277,1.3265,1.3266,1815
2013-08-02,21:50:00,1.3267,1.3270,1.3261,1.3262,1628
2013-08-02,21:55:00,1.3263,1.3271,1.3260,1.3262,1240
2013-08-02,22:00:00,1.3264,1.3275,1.3261,1.3269,1779
2013-08-02,22:05:00,1.3269,1.3273,1.3268,1.3270,894
2013-08-02,22:10:00,1.3269,1.3272,1.3267,1.3267,976
2013-08-02,22:15:00,1.3268,1.3277,1.3267,1.3275,1041
2013-08-02,22:20:00,1.3274,1.3279,1.3272,1.3273,1372
2013-08-02,22:25:00,1.3274,1.3291,1.3274,1.3286,5288
2013-08-02,22:30:00,1.3287,1.3291,1.3283,1.3284,2367
2013-08-02,22:35:00,1.3284,1.3291,1.3284,1.3289,2484
2013-08-02,22:40:00,1.3289,1.3294,1.3288,1.3289,1901
2013-08-02,22:45:00,1.3289,1.3297,1.3287,1.3289,2646
2013-08-02,22:50:00,1.3289,1.3296,1.3287,1.3290,1973
2013-08-02,22:55:00,1.3289,1.3291,1.3282,1.3287,1889
2013-08-02,23:00:00,1.3286,1.3293,1.3278,1.3278,2439
2013-08-02,23:05:00,1.3279,1.3288,1.3278,1.3286,1608
2013-08-02,23:10:00,1.3287,1.3296,1.3287,1.3289,2593
2013-08-02,23:15:00,1.3288,1.3295,1.3287,1.3288,786
2013-08-02,23:20:00,1.3288,1.3289,1.3283,1.3285,1534
2013-08-02,23:25:00,1.3285,1.3295,1.3285,1.3292,1565
2013-08-02,23:30:00,1.3293,1.3295,1.3286,1.3286,1458
2013-08-02,23:35:00,1.3286,1.3286,1.3281,1.3282,1243
2013-08-02,23:40:00,1.3282,1.3284,1.3278,1.3278,1127
2013-08-02,23:45:00,1.3277,1.3282,1.3277,1.3280,537
2013-08-02,23:50:00,1.3281,1.3282,1.3278,1.3279,564
2013-08-02,23:55:00,1.3278,1.3278,1.3269,1.3272,1863
2013-08-03,00:00:00,1.3271,1.3272,1.3268,1.3272,1130
2013-08-03,00:05:00,1.3272,1.3277,1.3268,1.3274,1137
2013-08-03,00:10:00,1.3274,1.3277,1.3273,1.3275,671
2013-08-03,00:15:00,1.3275,1.3277,1.3271,1.3275,512
2013-08-03,00:20:00,1.3275,1.3280,1.3274,1.3279,694
2013-08-03,00:25:00,1.3279,1.3279,1.3272,1.3273,487
2013-08-03,00:30:00,1.3273,1.3280,1.3272,1.3279,483
2013-08-03,00:35:00,1.3279,1.3279,1.3276,1.3278,220
2013-08-03,00:40:00,1.3277,1.3279,1.3276,1.3279,265
2013-08-03,00:45:00,1.3278,1.3286,1.3277,1.3285,1355
2013-08-03,00:50:00,1.3284,1.3284,1.3280,1.3280,530
2013-08-03,00:55:00,1.3280,1.3282,1.3279,1.3280,536
2013-08-03,01:00:00,1.3280,1.3281,1.3278,1.3278,304
2013-08-03,01:05:00,1.3278,1.3280,1.3278,1.3279,331
2013-08-03,01:10:00,1.3279,1.3285,1.3279,1.3285,741
2013-08-03,01:15:00,1.3285,1.3285,1.3282,1.3283,252
2013-08-03,01:20:00,1.3282,1.3284,1.3281,1.3284,201
2013-08-03,01:25:00,1.3284,1.3284,1.3279,1.3279,323
2013-08-03,01:30:00,1.3279,1.3280,1.3267,1.3272,1943
2013-08-03,01:35:00,1.3272,1.3277,1.3271,1.3275,718
2013-08-03,01:40:00,1.3275,1.3283,1.3275,1.3282,1866
2013-08-03,01:45:00,1.3282,1.3286,1.3281,1.3286,455
2013-08-03,01:50:00,1.3287,1.3289,1.3284,1.3286,675
2013-08-03,01:55:00,1.3287,1.3290,1.3286,1.3290,796
2013-08-03,02:00:00,1.3290,1.3291,1.3288,1.3288,871
2013-08-03,02:05:00,1.3288,1.3289,1.3287,1.3289,149
2013-08-03,02:10:00,1.3288,1.3289,1.3285,1.3286,299
2013-08-03,02:15:00,1.3286,1.3287,1.3284,1.3285,461
2013-08-03,02:20:00,1.3285,1.3286,1.3282,1.3284,480
2013-08-03,02:25:00,1.3285,1.3286,1.3283,1.3284,460
2013-08-03,02:30:00,1.3285,1.3286,1.3283,1.3285,131
2013-08-03,02:35:00,1.3284,1.3286,1.3279,1.3280,439
2013-08-03,02:40:00,1.3280,1.3284,1.3280,1.3283,488
2013-08-03,02:45:00,1.3283,1.3286,1.3283,1.3286,216
2013-08-03,02:50:00,1.3285,1.3286,1.3280,1.3281,308
2013-08-03,02:55:00,1.3281,1.3289,1.3281,1.3287,1155
2013-08-03,03:00:00,1.3288,1.3288,1.3284,1.3288,500
2013-08-03,03:05:00,1.3288,1.3288,1.3284,1.3285,232
2013-08-03,03:10:00,1.3285,1.3286,1.3284,1.3285,87
2013-08-03,03:15:00,1.3285,1.3285,1.3283,1.3284,134
2013-08-03,03:20:00,1.3284,1.3284,1.3282,1.3282,73
2013-08-03,03:25:00,1.3282,1.3283,1.3280,1.3282,186
2013-08-03,03:30:00,1.3282,1.3282,1.3279,1.3279,77
2013-08-03,03:35:00,1.3279,1.3281,1.3278,1.3280,204
2013-08-03,03:40:00,1.3280,1.3281,1.3279,1.3279,170
2013-08-03,03:45:00,1.3280,1.3284,1.3279,1.3283,200
2013-08-03,03:50:00,1.3284,1.3285,1.3282,1.3285,270
2013-08-03,03:55:00,1.3285,1.3288,1.3284,1.3287,271
2013-08-03,04:00:00,1.3287,1.3290,1.3285,1.3289,253
2013-08-03,04:05:00,1.3289,1.3289,1.3284,1.3284,184
2013-08-03,04:10:00,1.3284,1.3290,1.3284,1.3289,169
2013-08-03,04:15:00,1.3288,1.3288,1.3281,1.3283,216
2013-08-03,04:20:00,1.3283,1.3286,1.3282,1.3282,79
2013-08-03,04:25:00,1.3282,1.3285,1.3282,1.3284,125
2013-08-03,04:30:00,1.3282,1.3285,1.3282,1.3284,62
2013-08-03,04:35:00,1.3284,1.3284,1.3282,1.3284,68
2013-08-03,04:40:00,1.3284,1.3284,1.3280,1.3281,54
2013-08-03,04:45:00,1.3282,1.3283,1.3279,1.3281,130
2013-08-03,04:50:00,1.3283,1.3287,1.3282,1.3284,149
2013-08-03,04:55:00,1.3283,1.3285,1.3277,1.3279,218
2013-08-03,05:00:00,1.3288,1.3288,1.3288,1.3288,1
2013-08-05,06:00:00,1.3286,1.3287,1.3281,1.3282,353
2013-08-05,06:05:00,1.3283,1.3283,1.3281,1.3283,213
2013-08-05,06:10:00,1.3282,1.3283,1.3281,1.3282,71
2013-08-05,06:15:00,1.3283,1.3283,1.3282,1.3282,26
2013-08-05,06:20:00,1.3281,1.3283,1.3281,1.3283,24
2013-08-05,06:25:00,1.3283,1.3284,1.3283,1.3283,64
2013-08-05,06:30:00,1.3284,1.3286,1.3284,1.3286,39
2013-08-05,06:35:00,1.3285,1.3287,1.3282,1.3283,157
2013-08-05,06:40:00,1.3284,1.3284,1.3282,1.3282,26
2013-08-05,06:45:00,1.3282,1.3284,1.3282,1.3282,23
2013-08-05,06:50:00,1.3282,1.3282,1.3281,1.3281,48
2013-08-05,06:55:00,1.3281,1.3281,1.3280,1.3281,19
2013-08-05,07:00:00,1.3280,1.3280,1.3277,1.3278,143
2013-08-05,07:05:00,1.3278,1.3278,1.3277,1.3278,68
2013-08-05,07:10:00,1.3277,1.3279,1.3277,1.3278,54
2013-08-05,07:15:00,1.3278,1.3279,1.3278,1.3278,28
2013-08-05,07:20:00,1.3278,1.3279,1.3277,1.3277,44
2013-08-05,07:25:00,1.3277,1.3277,1.3277,1.3277,49
2013-08-05,07:30:00,1.3276,1.3278,1.3276,1.3277,30
2013-08-05,07:35:00,1.3278,1.3279,1.3278,1.3278,22
2013-08-05,07:40:00,1.3277,1.3278,1.3277,1.3278,22
2013-08-05,07:45:00,1.3277,1.3279,1.3277,1.3278,22
2013-08-05,07:50:00,1.3279,1.3280,1.3278,1.3278,79
2013-08-05,07:55:00,1.3279,1.3279,1.3279,1.3279,20
2013-08-05,08:00:00,1.3279,1.3283,1.3279,1.3281,159
2013-08-05,08:05:00,1.3281,1.3283,1.3279,1.3280,146
2013-08-05,08:10:00,1.3279,1.3279,1.3277,1.3278,43
2013-08-05,08:15:00,1.3278,1.3278,1.3276,1.3277,237
2013-08-05,08:20:00,1.3278,1.3279,1.3272,1.3272,471
2013-08-05,08:25:00,1.3272,1.3272,1.3268,1.3272,380
2013-08-05,08:30:00,1.3272,1.3275,1.3272,1.3274,130
2013-08-05,08:35:00,1.3275,1.3276,1.3274,1.3275,67
2013-08-05,08:40:00,1.3274,1.3275,1.3271,1.3272,110
2013-08-05,08:45:00,1.3272,1.3273,1.3271,1.3272,50
2013-08-05,08:50:00,1.3273,1.3273,1.3270,1.3271,91
2013-08-05,08:55:00,1.3270,1.3271,1.3267,1.3271,338
2013-08-05,09:00:00,1.3271,1.3272,1.3267,1.3268,241
2013-08-05,09:05:00,1.3268,1.3268,1.3266,1.3267,153
2013-08-05,09:10:00,1.3267,1.3269,1.3266,1.3268,141
2013-08-05,09:15:00,1.3268,1.3272,1.3268,1.3271,169
2013-08-05,09:20:00,1.3270,1.3271,1.3269,1.3270,83
2013-08-05,09:25:00,1.3269,1.3271,1.3269,1.3271,98
2013-08-05,09:30:00,1.3271,1.3271,1.3265,1.3267,328
2013-08-05,09:35:00,1.3267,1.3271,1.3267,1.3270,361
2013-08-05,09:40:00,1.3270,1.3276,1.3270,1.3275,435
2013-08-05,09:45:00,1.3274,1.3281,1.3274,1.3280,441
2013-08-05,09:50:00,1.3279,1.3279,1.3277,1.3277,69
2013-08-05,09:55:00,1.3276,1.3280,1.3275,1.3278,70
2013-08-05,10:00:00,1.3278,1.3279,1.3276,1.3276,134
2013-08-05,10:05:00,1.3276,1.3277,1.3276,1.3276,118
2013-08-05,10:10:00,1.3276,1.3276,1.3274,1.3275,123
2013-08-05,10:15:00,1.3275,1.3276,1.3274,1.3274,91
2013-08-05,10:20:00,1.3275,1.3276,1.3273,1.3274,95
2013-08-05,10:25:00,1.3275,1.3277,1.3274,1.3277,92
2013-08-05,10:30:00,1.3278,1.3278,1.3276,1.3277,70
2013-08-05,10:35:00,1.3276,1.3276,1.3275,1.3276,159
2013-08-05,10:40:00,1.3276,1.3279,1.3276,1.3277,121
2013-08-05,10:45:00,1.3278,1.3279,1.3277,1.3279,77
2013-08-05,10:50:00,1.3279,1.3279,1.3276,1.3278,183
2013-08-05,10:55:00,1.3279,1.3279,1.3276,1.3276,100
2013-08-05,11:00:00,1.3275,1.3276,1.3275,1.3275,93
2013-08-05,11:05:00,1.3275,1.3278,1.3275,1.3277,178
2013-08-05,11:10:00,1.3277,1.3282,1.3277,1.3281,267
2013-08-05,11:15:00,1.3281,1.3281,1.3280,1.3280,77
2013-08-05,11:20:00,1.3280,1.3280,1.3278,1.3279,54
2013-08-05,11:25:00,1.3279,1.3279,1.3279,1.3279,17
2013-08-05,11:30:00,1.3279,1.3279,1.3277,1.3278,107
2013-08-05,11:35:00,1.3277,1.3278,1.3276,1.3277,178
2013-08-05,11:40:00,1.3277,1.3277,1.3277,1.3277,25
2013-08-05,11:45:00,1.3277,1.3277,1.3276,1.3276,83
2013-08-05,11:50:00,1.3276,1.3278,1.3276,1.3278,147
2013-08-05,11:55:00,1.3278,1.3278,1.3277,1.3277,30
2013-08-05,12:00:00,1.3277,1.3278,1.3277,1.3278,41
2013-08-05,12:05:00,1.3278,1.3279,1.3278,1.3278,40
2013-08-05,12:10:00,1.3278,1.3278,1.3277,1.3277,81
2013-08-05,12:15:00,1.3278,1.3278,1.3277,1.3277,28
2013-08-05,12:20:00,1.3277,1.3279,1.3277,1.3278,27
2013-08-05,12:25:00,1.3278,1.3278,1.3277,1.3277,93
2013-08-05,12:30:00,1.3277,1.3277,1.3276,1.3276,51
2013-08-05,12:35:00,1.3276,1.3278,1.3275,1.3276,95
2013-08-05,12:40:00,1.3276,1.3278,1.3276,1.3278,67
2013-08-05,12:45:00,1.3278,1.3279,1.3278,1.3279,218
2013-08-05,12:50:00,1.3279,1.3280,1.3279,1.3280,111
2013-08-05,12:55:00,1.3280,1.3281,1.3278,1.3279,197
2013-08-05,13:00:00,1.3279,1.3279,1.3278,1.3278,124
2013-08-05,13:05:00,1.3278,1.3279,1.3277,1.3277,98
2013-08-05,13:10:00,1.3278,1.3279,1.3277,1.3278,78
2013-08-05,13:15:00,1.3277,1.3277,1.3276,1.3277,171
2013-08-05,13:20:00,1.3276,1.3277,1.3276,1.3277,60
2013-08-05,13:25:00,1.3278,1.3280,1.3277,1.3280,235
2013-08-05,13:30:00,1.3280,1.3282,1.3279,1.3280,122
2013-08-05,13:35:00,1.3280,1.3281,1.3280,1.3281,130
2013-08-05,13:40:00,1.3280,1.3281,1.3279,1.3280,68
2013-08-05,13:45:00,1.3280,1.3285,1.3280,1.3284,237
2013-08-05,13:50:00,1.3284,1.3284,1.3282,1.3283,238
2013-08-05,13:55:00,1.3283,1.3284,1.3282,1.3284,201
2013-08-05,14:00:00,1.3284,1.3285,1.3278,1.3280,565
2013-08-05,14:05:00,1.3280,1.3283,1.3280,1.3281,455
2013-08-05,14:10:00,1.3282,1.3287,1.3281,1.3286,452
2013-08-05,14:15:00,1.3286,1.3286,1.3275,1.3276,946
2013-08-05,14:20:00,1.3276,1.3280,1.3273,1.3275,641
2013-08-05,14:25:00,1.3275,1.3278,1.3274,1.3276,400
2013-08-05,14:30:00,1.3276,1.3278,1.3275,1.3277,363
2013-08-05,14:35:00,1.3277,1.3278,1.3275,1.3277,472
2013-08-05,14:40:00,1.3276,1.3276,1.3273,1.3274,233
2013-08-05,14:45:00,1.3274,1.3280,1.3274,1.3276,518
2013-08-05,14:50:00,1.3276,1.3281,1.3276,1.3276,996
2013-08-05,14:55:00,1.3277,1.3277,1.3272,1.3272,493
2013-08-05,15:00:00,1.3272,1.3272,1.3266,1.3270,1427
2013-08-05,15:05:00,1.3270,1.3274,1.3269,1.3274,705
2013-08-05,15:10:00,1.3273,1.3284,1.3271,1.3281,1857
2013-08-05,15:15:00,1.3281,1.3284,1.3280,1.3282,471
2013-08-05,15:20:00,1.3282,1.3292,1.3281,1.3292,1692
2013-08-05,15:25:00,1.3292,1.3292,1.3287,1.3288,628
2013-08-05,15:30:00,1.3289,1.3291,1.3286,1.3288,729
2013-08-05,15:35:00,1.3288,1.3294,1.3287,1.3288,844
2013-08-05,15:40:00,1.3288,1.3296,1.3286,1.3293,1178
2013-08-05,15:45:00,1.3293,1.3303,1.3292,1.3300,2712
2013-08-05,15:50:00,1.3300,1.3301,1.3292,1.3294,1646
2013-08-05,15:55:00,1.3293,1.3295,1.3290,1.3291,892
2013-08-05,16:00:00,1.3291,1.3296,1.3291,1.3294,677
2013-08-05,16:05:00,1.3294,1.3300,1.3293,1.3300,555
2013-08-05,16:10:00,1.3299,1.3300,1.3295,1.3296,530
2013-08-05,16:15:00,1.3295,1.3300,1.3295,1.3298,1020
2013-08-05,16:20:00,1.3299,1.3299,1.3296,1.3296,301
2013-08-05,16:25:00,1.3296,1.3301,1.3294,1.3296,1705
2013-08-05,16:30:00,1.3296,1.3297,1.3286,1.3290,1772
2013-08-05,16:35:00,1.3289,1.3290,1.3282,1.3284,1143
2013-08-05,16:40:00,1.3284,1.3287,1.3275,1.3277,1612
2013-08-05,16:45:00,1.3278,1.3283,1.3278,1.3281,959
2013-08-05,16:50:00,1.3280,1.3286,1.3278,1.3286,933
2013-08-05,16:55:00,1.3287,1.3289,1.3285,1.3288,556
2013-08-05,17:00:00,1.3288,1.3291,1.3287,1.3288,799
2013-08-05,17:05:00,1.3287,1.3295,1.3287,1.3293,1649
2013-08-05,17:10:00,1.3294,1.3294,1.3289,1.3290,463
2013-08-05,17:15:00,1.3290,1.3290,1.3286,1.3288,514
2013-08-05,17:20:00,1.3288,1.3291,1.3287,1.3287,484
2013-08-05,17:25:00,1.3286,1.3288,1.3281,1.3286,993
2013-08-05,17:30:00,1.3285,1.3288,1.3283,1.3286,476
2013-08-05,17:35:00,1.3286,1.3288,1.3285,1.3287,485
2013-08-05,17:40:00,1.3287,1.3287,1.3283,1.3284,641
2013-08-05,17:45:00,1.3283,1.3285,1.3281,1.3285,626
2013-08-05,17:50:00,1.3285,1.3286,1.3283,1.3285,500
2013-08-05,17:55:00,1.3285,1.3286,1.3281,1.3284,1034
2013-08-05,18:00:00,1.3284,1.3285,1.3281,1.3283,475
2013-08-05,18:05:00,1.3284,1.3284,1.3279,1.3281,478
2013-08-05,18:10:00,1.3281,1.3282,1.3280,1.3281,211
2013-08-05,18:15:00,1.3281,1.3281,1.3278,1.3278,606
2013-08-05,18:20:00,1.3278,1.3279,1.3273,1.3274,717
2013-08-05,18:25:00,1.3274,1.3277,1.3274,1.3277,465
2013-08-05,18:30:00,1.3277,1.3278,1.3275,1.3276,284
2013-08-05,18:35:00,1.3276,1.3276,1.3270,1.3270,1227
2013-08-05,18:40:00,1.3271,1.3272,1.3270,1.3272,600
2013-08-05,18:45:00,1.3272,1.3272,1.3269,1.3270,530
2013-08-05,18:50:00,1.3270,1.3272,1.3270,1.3272,299
2013-08-05,18:55:00,1.3272,1.3274,1.3270,1.3271,677
2013-08-05,19:00:00,1.3271,1.3272,1.3270,1.3270,342
2013-08-05,19:05:00,1.3269,1.3272,1.3269,1.3270,234
2013-08-05,19:10:00,1.3271,1.3271,1.3263,1.3264,1048
2013-08-05,19:15:00,1.3264,1.3267,1.3259,1.3261,1446
2013-08-05,19:20:00,1.3260,1.3263,1.3257,1.3262,775
2013-08-05,19:25:00,1.3262,1.3266,1.3261,1.3266,820
2013-08-05,19:30:00,1.3266,1.3267,1.3265,1.3267,1028
2013-08-05,19:35:00,1.3267,1.3269,1.3266,1.3267,695
2013-08-05,19:40:00,1.3267,1.3269,1.3266,1.3268,345
2013-08-05,19:45:00,1.3268,1.3269,1.3266,1.3267,461
2013-08-05,19:50:00,1.3267,1.3267,1.3265,1.3266,213
2013-08-05,19:55:00,1.3266,1.3266,1.3262,1.3262,518
2013-08-05,20:00:00,1.3261,1.3263,1.3254,1.3259,1870
2013-08-05,20:05:00,1.3259,1.3261,1.3255,1.3261,1316
2013-08-05,20:10:00,1.3261,1.3263,1.3258,1.3259,930
2013-08-05,20:15:00,1.3259,1.3262,1.3254,1.3255,1909
2013-08-05,20:20:00,1.3255,1.3255,1.3250,1.3251,1591
2013-08-05,20:25:00,1.3252,1.3256,1.3252,1.3254,638
2013-08-05,20:30:00,1.3254,1.3254,1.3245,1.3247,1868
2013-08-05,20:35:00,1.3247,1.3250,1.3246,1.3248,1264
2013-08-05,20:40:00,1.3248,1.3250,1.3244,1.3250,1080
2013-08-05,20:45:00,1.3251,1.3254,1.3248,1.3252,1512
2013-08-05,20:50:00,1.3252,1.3253,1.3249,1.3251,891
2013-08-05,20:55:00,1.3252,1.3253,1.3249,1.3250,985
2013-08-05,21:00:00,1.3251,1.3255,1.3251,1.3253,971
2013-08-05,21:05:00,1.3254,1.3256,1.3252,1.3254,815
2013-08-05,21:10:00,1.3253,1.3256,1.3251,1.3256,1036
2013-08-05,21:15:00,1.3255,1.3257,1.3254,1.3255,629
2013-08-05,21:20:00,1.3255,1.3256,1.3246,1.3247,1187
2013-08-05,21:25:00,1.3246,1.3255,1.3246,1.3254,1071
2013-08-05,21:30:00,1.3253,1.3263,1.3253,1.3260,2055
2013-08-05,21:35:00,1.3260,1.3262,1.3255,1.3257,1927
2013-08-05,21:40:00,1.3257,1.3258,1.3249,1.3250,1657
2013-08-05,21:45:00,1.3250,1.3252,1.3245,1.3250,1388
2013-08-05,21:50:00,1.3250,1.3254,1.3249,1.3253,611
2013-08-05,21:55:00,1.3253,1.3255,1.3251,1.3255,518
2013-08-05,22:00:00,1.3254,1.3254,1.3234,1.3240,6780
2013-08-05,22:05:00,1.3240,1.3245,1.3238,1.3243,1893
2013-08-05,22:10:00,1.3242,1.3244,1.3237,1.3242,1705
2013-08-05,22:15:00,1.3242,1.3247,1.3242,1.3242,1262
2013-08-05,22:20:00,1.3242,1.3244,1.3240,1.3241,779
2013-08-05,22:25:00,1.3242,1.3245,1.3241,1.3244,1154
2013-08-05,22:30:00,1.3244,1.3252,1.3241,1.3251,2403
2013-08-05,22:35:00,1.3251,1.3252,1.3244,1.3246,937
2013-08-05,22:40:00,1.3246,1.3246,1.3242,1.3244,742
2013-08-05,22:45:00,1.3244,1.3249,1.3244,1.3248,963
2013-08-05,22:50:00,1.3248,1.3250,1.3245,1.3246,1204
2013-08-05,22:55:00,1.3245,1.3246,1.3239,1.3242,1859
2013-08-05,23:00:00,1.3242,1.3253,1.3241,1.3251,1832
2013-08-05,23:05:00,1.3250,1.3256,1.3250,1.3254,1286
2013-08-05,23:10:00,1.3254,1.3255,1.3250,1.3251,754
2013-08-05,23:15:00,1.3251,1.3255,1.3251,1.3252,518
2013-08-05,23:20:00,1.3252,1.3258,1.3250,1.3254,1237
2013-08-05,23:25:00,1.3254,1.3259,1.3254,1.3258,978
2013-08-05,23:30:00,1.3258,1.3258,1.3252,1.3254,1680
2013-08-05,23:35:00,1.3255,1.3258,1.3254,1.3257,511
2013-08-05,23:40:00,1.3258,1.3260,1.3257,1.3259,820
2013-08-05,23:45:00,1.3259,1.3262,1.3257,1.3260,1075
2013-08-05,23:50:00,1.3259,1.3262,1.3258,1.3259,532
2013-08-05,23:55:00,1.3259,1.3261,1.3256,1.3259,939
2013-08-06,00:00:00,1.3259,1.3260,1.3254,1.3255,884
2013-08-06,00:05:00,1.3255,1.3256,1.3251,1.3255,903
2013-08-06,00:10:00,1.3254,1.3261,1.3254,1.3260,783
2013-08-06,00:15:00,1.3261,1.3263,1.3259,1.3259,706
2013-08-06,00:20:00,1.3259,1.3260,1.3258,1.3259,98
2013-08-06,00:25:00,1.3258,1.3261,1.3258,1.3260,366
2013-08-06,00:30:00,1.3261,1.3267,1.3260,1.3264,1126
2013-08-06,00:35:00,1.3264,1.3265,1.3261,1.3262,817
2013-08-06,00:40:00,1.3262,1.3265,1.3261,1.3262,481
2013-08-06,00:45:00,1.3262,1.3262,1.3260,1.3261,267
2013-08-06,00:50:00,1.3260,1.3261,1.3259,1.3259,250
2013-08-06,00:55:00,1.3259,1.3264,1.3258,1.3264,482
2013-08-06,01:00:00,1.3264,1.3264,1.3261,1.3262,392
2013-08-06,01:05:00,1.3262,1.3262,1.3259,1.3260,240
2013-08-06,01:10:00,1.3260,1.3262,1.3259,1.3261,171
2013-08-06,01:15:00,1.3261,1.3262,1.3261,1.3261,110
2013-08-06,01:20:00,1.3262,1.3265,1.3262,1.3262,333
2013-08-06,01:25:00,1.3262,1.3268,1.3262,1.3267,1157
2013-08-06,01:30:00,1.3267,1.3267,1.3264,1.3264,179
2013-08-06,01:35:00,1.3265,1.3265,1.3261,1.3261,393
2013-08-06,01:40:00,1.3261,1.3261,1.3257,1.3259,582
2013-08-06,01:45:00,1.3258,1.3261,1.3258,1.3261,372
2013-08-06,01:50:00,1.3261,1.3263,1.3260,1.3262,74
2013-08-06,01:55:00,1.3261,1.3262,1.3260,1.3262,310
2013-08-06,02:00:00,1.3262,1.3265,1.3262,1.3265,300
2013-08-06,02:05:00,1.3265,1.3266,1.3264,1.3264,199
2013-08-06,02:10:00,1.3264,1.3265,1.3263,1.3263,188
2013-08-06,02:15:00,1.3262,1.3264,1.3262,1.3263,110
2013-08-06,02:20:00,1.3262,1.3263,1.3260,1.3262,431
2013-08-06,02:25:00,1.3262,1.3265,1.3261,1.3265,353
2013-08-06,02:30:00,1.3265,1.3266,1.3261,1.3263,242
2013-08-06,02:35:00,1.3263,1.3264,1.3262,1.3262,233
2013-08-06,02:40:00,1.3262,1.3265,1.3260,1.3263,663
2013-08-06,02:45:00,1.3264,1.3268,1.3263,1.3264,426
2013-08-06,02:50:00,1.3264,1.3265,1.3261,1.3264,421
2013-08-06,02:55:00,1.3264,1.3264,1.3258,1.3260,1078
2013-08-06,03:00:00,1.3261,1.3262,1.3253,1.3256,1431
2013-08-06,03:05:00,1.3255,1.3257,1.3254,1.3255,168
2013-08-06,03:10:00,1.3255,1.3259,1.3255,1.3258,282
2013-08-06,03:15:00,1.3258,1.3259,1.3258,1.3258,228
2013-08-06,03:20:00,1.3259,1.3262,1.3259,1.3262,60
2013-08-06,03:25:00,1.3262,1.3262,1.3260,1.3260,82
2013-08-06,03:30:00,1.3261,1.3261,1.3258,1.3258,293
2013-08-06,03:35:00,1.3258,1.3262,1.3258,1.3261,233
2013-08-06,03:40:00,1.3261,1.3262,1.3260,1.3261,175
2013-08-06,03:45:00,1.3262,1.3263,1.3259,1.3260,135
2013-08-06,03:50:00,1.3261,1.3261,1.3259,1.3261,167
2013-08-06,03:55:00,1.3261,1.3262,1.3259,1.3262,270
2013-08-06,04:00:00,1.3263,1.3263,1.3260,1.3262,193
2013-08-06,04:05:00,1.3261,1.3262,1.3260,1.3260,88
2013-08-06,04:10:00,1.3260,1.3262,1.3260,1.3260,110
2013-08-06,04:15:00,1.3261,1.3263,1.3261,1.3261,61
2013-08-06,04:20:00,1.3262,1.3263,1.3261,1.3262,29
2013-08-06,04:25:00,1.3262,1.3262,1.3261,1.3261,42
2013-08-06,04:30:00,1.3261,1.3261,1.3259,1.3260,60
2013-08-06,04:35:00,1.3261,1.3262,1.3259,1.3260,70
2013-08-06,04:40:00,1.3259,1.3261,1.3258,1.3260,108
2013-08-06,04:45:00,1.3261,1.3262,1.3255,1.3256,228
2013-08-06,04:50:00,1.3256,1.3259,1.3256,1.3257,95
2013-08-06,04:55:00,1.3258,1.3262,1.3258,1.3262,107
2013-08-06,05:05:00,1.3261,1.3261,1.3261,1.3261,1
2013-08-06,06:00:00,1.3262,1.3263,1.3260,1.3262,113
2013-08-06,06:05:00,1.3260,1.3262,1.3260,1.3262,13
2013-08-06,06:10:00,1.3262,1.3262,1.3261,1.3262,19
2013-08-06,06:15:00,1.3261,1.3262,1.3261,1.3262,26
2013-08-06,06:20:00,1.3262,1.3262,1.3261,1.3262,8
2013-08-06,06:25:00,1.3262,1.3262,1.3260,1.3260,32
2013-08-06,06:30:00,1.3259,1.3260,1.3258,1.3260,120
2013-08-06,06:35:00,1.3259,1.3261,1.3259,1.3260,51
2013-08-06,06:40:00,1.3260,1.3260,1.3259,1.3260,23
2013-08-06,06:50:00,1.3259,1.3260,1.3258,1.3259,53
2013-08-06,06:55:00,1.3259,1.3260,1.3259,1.3260,14
2013-08-06,07:00:00,1.3260,1.3260,1.3259,1.3260,88
2013-08-06,07:05:00,1.3260,1.3260,1.3259,1.3259,111
2013-08-06,07:10:00,1.3259,1.3259,1.3258,1.3258,40
2013-08-06,07:15:00,1.3258,1.3258,1.3256,1.3256,78
2013-08-06,07:20:00,1.3256,1.3257,1.3256,1.3257,134
2013-08-06,07:25:00,1.3256,1.3256,1.3255,1.3255,14
2013-08-06,07:30:00,1.3255,1.3256,1.3255,1.3255,11
2013-08-06,07:35:00,1.3255,1.3256,1.3255,1.3256,15
2013-08-06,07:40:00,1.3255,1.3256,1.3254,1.3256,186
2013-08-06,07:45:00,1.3256,1.3257,1.3256,1.3257,121
2013-08-06,07:50:00,1.3256,1.3258,1.3256,1.3258,90
2013-08-06,07:55:00,1.3258,1.3260,1.3258,1.3259,70
2013-08-06,08:00:00,1.3259,1.3259,1.3258,1.3258,59
2013-08-06,08:05:00,1.3258,1.3259,1.3258,1.3259,50
2013-08-06,08:10:00,1.3260,1.3265,1.3260,1.3263,365
2013-08-06,08:15:00,1.3263,1.3267,1.3261,1.3265,383
2013-08-06,08:20:00,1.3264,1.3265,1.3264,1.3264,125
2013-08-06,08:25:00,1.3264,1.3264,1.3262,1.3262,96
2013-08-06,08:30:00,1.3262,1.3265,1.3262,1.3265,88
2013-08-06,08:35:00,1.3264,1.3266,1.3264,1.3266,156
2013-08-06,08:40:00,1.3266,1.3274,1.3266,1.3272,832
2013-08-06,08:45:00,1.3270,1.3271,1.3269,1.3269,395
2013-08-06,08:50:00,1.3269,1.3270,1.3264,1.3264,425
2013-08-06,08:55:00,1.3264,1.3267,1.3264,1.3264,181
2013-08-06,09:00:00,1.3264,1.3265,1.3263,1.3265,78
2013-08-06,09:05:00,1.3264,1.3264,1.3263,1.3263,118
2013-08-06,09:10:00,1.3263,1.3264,1.3262,1.3264,63
2013-08-06,09:15:00,1.3264,1.3268,1.3264,1.3268,276
2013-08-06,09:20:00,1.3267,1.3268,1.3263,1.3263,119
2013-08-06,09:25:00,1.3263,1.3269,1.3263,1.3268,100
2013-08-06,09:30:00,1.3268,1.3271,1.3268,1.3268,241
2013-08-06,09:35:00,1.3268,1.3271,1.3267,1.3268,157
2013-08-06,09:40:00,1.3268,1.3268,1.3266,1.3266,103
2013-08-06,09:45:00,1.3267,1.3267,1.3265,1.3265,98
2013-08-06,09:50:00,1.3266,1.3267,1.3265,1.3267,53
2013-08-06,09:55:00,1.3267,1.3269,1.3267,1.3268,124
2013-08-06,10:00:00,1.3267,1.3267,1.3266,1.3266,105
2013-08-06,10:05:00,1.3266,1.3266,1.3263,1.3263,85
2013-08-06,10:10:00,1.3264,1.3265,1.3264,1.3264,129
2013-08-06,10:15:00,1.3265,1.3265,1.3264,1.3265,63
2013-08-06,10:20:00,1.3266,1.3267,1.3264,1.3266,168
2013-08-06,10:25:00,1.3267,1.3268,1.3267,1.3267,101
2013-08-06,10:30:00,1.3267,1.3267,1.3265,1.3266,145
2013-08-06,10:35:00,1.3265,1.3265,1.3264,1.3265,91
2013-08-06,10:40:00,1.3266,1.3266,1.3265,1.3266,46
2013-08-06,10:45:00,1.3265,1.3265,1.3264,1.3265,104
2013-08-06,10:50:00,1.3264,1.3265,1.3264,1.3265,9
2013-08-06,10:55:00,1.3266,1.3268,1.3266,1.3266,217
2013-08-06,11:00:00,1.3266,1.3266,1.3265,1.3266,50
2013-08-06,11:05:00,1.3266,1.3266,1.3265,1.3265,44
2013-08-06,11:10:00,1.3267,1.3269,1.3267,1.3267,134
2013-08-06,11:15:00,1.3268,1.3268,1.3267,1.3268,46
2013-08-06,11:20:00,1.3267,1.3268,1.3267,1.3267,33
2013-08-06,11:25:00,1.3267,1.3267,1.3267,1.3267,63
2013-08-06,11:30:00,1.3267,1.3269,1.3267,1.3269,39
2013-08-06,11:35:00,1.3269,1.3270,1.3266,1.3266,139
2013-08-06,11:40:00,1.3266,1.3267,1.3266,1.3266,48
2013-08-06,11:45:00,1.3266,1.3267,1.3266,1.3266,40
2013-08-06,11:50:00,1.3266,1.3267,1.3266,1.3267,47
2013-08-06,11:55:00,1.3267,1.3267,1.3264,1.3264,268
2013-08-06,12:00:00,1.3264,1.3264,1.3263,1.3264,84
2013-08-06,12:05:00,1.3263,1.3264,1.3263,1.3263,152
2013-08-06,12:10:00,1.3263,1.3263,1.3262,1.3263,87
2013-08-06,12:15:00,1.3263,1.3264,1.3263,1.3263,98
2013-08-06,12:20:00,1.3262,1.3262,1.3261,1.3261,158
2013-08-06,12:25:00,1.3261,1.3263,1.3260,1.3263,138
2013-08-06,12:30:00,1.3262,1.3268,1.3260,1.3262,739
2013-08-06,12:35:00,1.3262,1.3264,1.3260,1.3263,223
2013-08-06,12:40:00,1.3264,1.3266,1.3264,1.3266,232
2013-08-06,12:45:00,1.3266,1.3267,1.3266,1.3266,117
2013-08-06,12:50:00,1.3266,1.3266,1.3263,1.3263,200
2013-08-06,12:55:00,1.3263,1.3264,1.3263,1.3263,107
2013-08-06,13:00:00,1.3263,1.3265,1.3263,1.3265,106
2013-08-06,13:05:00,1.3265,1.3265,1.3263,1.3264,74
2013-08-06,13:10:00,1.3263,1.3264,1.3262,1.3262,102
2013-08-06,13:15:00,1.3263,1.3263,1.3262,1.3262,134
2013-08-06,13:20:00,1.3262,1.3262,1.3258,1.3259,160
2013-08-06,13:25:00,1.3259,1.3259,1.3257,1.3258,145
2013-08-06,13:30:00,1.3258,1.3259,1.3257,1.3258,296
2013-08-06,13:35:00,1.3258,1.3258,1.3254,1.3256,269
2013-08-06,13:40:00,1.3256,1.3257,1.3255,1.3256,54
2013-08-06,13:45:00,1.3255,1.3255,1.3250,1.3253,520
2013-08-06,13:50:00,1.3253,1.3257,1.3252,1.3256,220
2013-08-06,13:55:00,1.3255,1.3256,1.3254,1.3256,110
2013-08-06,14:00:00,1.3255,1.3258,1.3255,1.3256,245
2013-08-06,14:05:00,1.3257,1.3259,1.3257,1.3259,472
2013-08-06,14:10:00,1.3260,1.3261,1.3257,1.3257,538
2013-08-06,14:15:00,1.3257,1.3259,1.3257,1.3257,269
2013-08-06,14:20:00,1.3257,1.3257,1.3250,1.3255,1203
2013-08-06,14:25:00,1.3254,1.3255,1.3249,1.3250,519
2013-08-06,14:30:00,1.3249,1.3251,1.3248,1.3249,484
2013-08-06,14:35:00,1.3249,1.3251,1.3249,1.3250,256
2013-08-06,14:40:00,1.3251,1.3252,1.3248,1.3252,243
2013-08-06,14:45:00,1.3252,1.3253,1.3251,1.3252,326
2013-08-06,14:50:00,1.3253,1.3256,1.3251,1.3256,463
2013-08-06,14:55:00,1.3256,1.3260,1.3255,1.3258,404
2013-08-06,15:00:00,1.3257,1.3262,1.3256,1.3261,618
2013-08-06,15:05:00,1.3262,1.3263,1.3260,1.3261,580
2013-08-06,15:10:00,1.3261,1.3261,1.3257,1.3258,766
2013-08-06,15:15:00,1.3258,1.3259,1.3254,1.3257,720
2013-08-06,15:20:00,1.3256,1.3260,1.3254,1.3260,721
2013-08-06,15:25:00,1.3259,1.3261,1.3259,1.3261,552
2013-08-06,15:30:00,1.3261,1.3262,1.3260,1.3260,453
2013-08-06,15:35:00,1.3261,1.3264,1.3261,1.3263,591
2013-08-06,15:40:00,1.3263,1.3266,1.3261,1.3261,497
2013-08-06,15:45:00,1.3261,1.3262,1.3259,1.3261,598
2013-08-06,15:50:00,1.3262,1.3262,1.3260,1.3262,523
2013-08-06,15:55:00,1.3262,1.3264,1.3261,1.3261,509
2013-08-06,16:00:00,1.3261,1.3265,1.3261,1.3265,661
2013-08-06,16:05:00,1.3266,1.3270,1.3264,1.3267,1311
2013-08-06,16:10:00,1.3267,1.3270,1.3265,1.3268,499
2013-08-06,16:15:00,1.3268,1.3269,1.3267,1.3268,490
2013-08-06,16:20:00,1.3268,1.3269,1.3266,1.3267,800
2013-08-06,16:25:00,1.3267,1.3269,1.3266,1.3268,556
2013-08-06,16:30:00,1.3268,1.3270,1.3265,1.3265,1486
2013-08-06,16:35:00,1.3265,1.3266,1.3263,1.3265,739
2013-08-06,16:40:00,1.3265,1.3266,1.3263,1.3266,557
2013-08-06,16:45:00,1.3265,1.3267,1.3264,1.3265,441
2013-08-06,16:50:00,1.3265,1.3267,1.3264,1.3266,356
2013-08-06,16:55:00,1.3266,1.3267,1.3265,1.3267,411
2013-08-06,17:00:00,1.3267,1.3279,1.3266,1.3277,2647
2013-08-06,17:05:00,1.3278,1.3278,1.3275,1.3276,936
2013-08-06,17:10:00,1.3276,1.3281,1.3275,1.3278,1160
2013-08-06,17:15:00,1.3278,1.3280,1.3277,1.3279,837
2013-08-06,17:20:00,1.3279,1.3281,1.3278,1.3280,694
2013-08-06,17:25:00,1.3280,1.3284,1.3279,1.3281,937
2013-08-06,17:30:00,1.3281,1.3284,1.3280,1.3282,876
2013-08-06,17:35:00,1.3281,1.3286,1.3279,1.3286,1258
2013-08-06,17:40:00,1.3286,1.3286,1.3282,1.3283,972
2013-08-06,17:45:00,1.3284,1.3287,1.3283,1.3283,1039
2013-08-06,17:50:00,1.3284,1.3288,1.3283,1.3285,699
2013-08-06,17:55:00,1.3286,1.3291,1.3286,1.3290,987
2013-08-06,18:00:00,1.3291,1.3300,1.3288,1.3289,5219
2013-08-06,18:05:00,1.3288,1.3290,1.3287,1.3288,742
2013-08-06,18:10:00,1.3288,1.3289,1.3286,1.3286,671
2013-08-06,18:15:00,1.3286,1.3288,1.3284,1.3286,872
2013-08-06,18:20:00,1.3287,1.3287,1.3283,1.3285,757
2013-08-06,18:25:00,1.3285,1.3286,1.3283,1.3283,513
2013-08-06,18:30:00,1.3283,1.3285,1.3282,1.3285,460
2013-08-06,18:35:00,1.3285,1.3285,1.3281,1.3282,360
2013-08-06,18:40:00,1.3282,1.3283,1.3281,1.3282,373
2013-08-06,18:45:00,1.3282,1.3283,1.3280,1.3283,294
2013-08-06,18:50:00,1.3283,1.3283,1.3278,1.3279,580
2013-08-06,18:55:00,1.3279,1.3280,1.3273,1.3274,1625
2013-08-06,19:00:00,1.3274,1.3276,1.3273,1.3275,932
2013-08-06,19:05:00,1.3275,1.3277,1.3274,1.3276,738
2013-08-06,19:10:00,1.3276,1.3276,1.3267,1.3273,1818
2013-08-06,19:15:00,1.3272,1.3278,1.3272,1.3276,474
2013-08-06,19:20:00,1.3277,1.3278,1.3273,1.3275,578
2013-08-06,19:25:00,1.3275,1.3276,1.3270,1.3272,719
2013-08-06,19:30:00,1.3272,1.3274,1.3270,1.3273,597
2013-08-06,19:35:00,1.3273,1.3275,1.3272,1.3273,479
2013-08-06,19:40:00,1.3273,1.3277,1.3273,1.3276,651
2013-08-06,19:45:00,1.3275,1.3278,1.3275,1.3276,448
2013-08-06,19:50:00,1.3277,1.3280,1.3276,1.3278,464
2013-08-06,19:55:00,1.3279,1.3281,1.3277,1.3278,925
2013-08-06,20:00:00,1.3277,1.3278,1.3272,1.3275,980
2013-08-06,20:05:00,1.3275,1.3279,1.3275,1.3277,807
2013-08-06,20:10:00,1.3277,1.3283,1.3274,1.3283,848
2013-08-06,20:15:00,1.3283,1.3290,1.3280,1.3287,2230
2013-08-06,20:20:00,1.3287,1.3292,1.3287,1.3291,767
2013-08-06,20:25:00,1.3291,1.3294,1.3287,1.3291,1801
2013-08-06,20:30:00,1.3292,1.3292,1.3279,1.3286,3568
2013-08-06,20:35:00,1.3285,1.3298,1.3285,1.3297,3812
2013-08-06,20:40:00,1.3296,1.3306,1.3293,1.3302,5210
2013-08-06,20:45:00,1.3302,1.3308,1.3291,1.3296,5121
2013-08-06,20:50:00,1.3296,1.3303,1.3296,1.3301,2399
2013-08-06,20:55:00,1.3301,1.3303,1.3297,1.3297,1378
2013-08-06,21:00:00,1.3297,1.3298,1.3289,1.3293,2269
2013-08-06,21:05:00,1.3293,1.3300,1.3291,1.3298,2075
2013-08-06,21:10:00,1.3297,1.3299,1.3294,1.3294,987
2013-08-06,21:15:00,1.3294,1.3295,1.3287,1.3289,2204
2013-08-06,21:20:00,1.3289,1.3293,1.3289,1.3292,800
2013-08-06,21:25:00,1.3292,1.3296,1.3292,1.3294,1341
2013-08-06,21:30:00,1.3294,1.3298,1.3291,1.3297,734
2013-08-06,21:35:00,1.3297,1.3301,1.3296,1.3300,1437
2013-08-06,21:40:00,1.3301,1.3301,1.3295,1.3297,836
2013-08-06,21:45:00,1.3297,1.3299,1.3290,1.3293,1904
2013-08-06,21:50:00,1.3293,1.3299,1.3292,1.3299,1636
2013-08-06,21:55:00,1.3298,1.3300,1.3293,1.3297,1272
2013-08-06,22:00:00,1.3297,1.3299,1.3292,1.3295,969
2013-08-06,22:05:00,1.3295,1.3297,1.3291,1.3296,1946
2013-08-06,22:10:00,1.3295,1.3315,1.3292,1.3309,7366
2013-08-06,22:15:00,1.3309,1.3317,1.3308,1.3311,3980
2013-08-06,22:20:00,1.3312,1.3319,1.3310,1.3317,3344
2013-08-06,22:25:00,1.3317,1.3318,1.3309,1.3311,1887
2013-08-06,22:30:00,1.3312,1.3317,1.3310,1.3312,2040
2013-08-06,22:35:00,1.3312,1.3318,1.3309,1.3317,2784
2013-08-06,22:40:00,1.3317,1.3325,1.3315,1.3323,2801
2013-08-06,22:45:00,1.3323,1.3323,1.3317,1.3320,2002
2013-08-06,22:50:00,1.3319,1.3326,1.3319,1.3320,2526
2013-08-06,22:55:00,1.3321,1.3323,1.3309,1.3311,3522
2013-08-06,23:00:00,1.3311,1.3316,1.3310,1.3314,1691
2013-08-06,23:05:00,1.3314,1.3315,1.3311,1.3314,1121
2013-08-06,23:10:00,1.3314,1.3316,1.3310,1.3313,855
2013-08-06,23:15:00,1.3313,1.3315,1.3310,1.3311,897
2013-08-06,23:20:00,1.3311,1.3316,1.3310,1.3312,1036
2013-08-06,23:25:00,1.3312,1.3314,1.3303,1.3307,2834
2013-08-06,23:30:00,1.3307,1.3309,1.3302,1.3308,1603
2013-08-06,23:35:00,1.3309,1.3309,1.3305,1.3309,551
2013-08-06,23:40:00,1.3309,1.3309,1.3307,1.3308,401
2013-08-06,23:45:00,1.3309,1.3310,1.3307,1.3307,216
2013-08-06,23:50:00,1.3308,1.3310,1.3305,1.3305,616
2013-08-06,23:55:00,1.3306,1.3306,1.3295,1.3297,2673
2013-08-07,00:00:00,1.3296,1.3297,1.3282,1.3291,4552
2013-08-07,00:05:00,1.3290,1.3290,1.3284,1.3289,1238
2013-08-07,00:10:00,1.3289,1.3292,1.3288,1.3290,547
2013-08-07,00:15:00,1.3291,1.3293,1.3290,1.3291,701
2013-08-07,00:20:00,1.3291,1.3292,1.3289,1.3292,409
2013-08-07,00:25:00,1.3292,1.3295,1.3291,1.3295,608
2013-08-07,00:30:00,1.3295,1.3297,1.3292,1.3293,784
2013-08-07,00:35:00,1.3293,1.3300,1.3293,1.3298,968
2013-08-07,00:40:00,1.3298,1.3298,1.3295,1.3295,375
2013-08-07,00:45:00,1.3296,1.3299,1.3295,1.3299,540
2013-08-07,00:50:00,1.3299,1.3303,1.3298,1.3302,851
2013-08-07,00:55:00,1.3301,1.3304,1.3298,1.3301,838
2013-08-07,01:00:00,1.3301,1.3309,1.3299,1.3308,1057
2013-08-07,01:05:00,1.3307,1.3309,1.3303,1.3308,1150
2013-08-07,01:10:00,1.3307,1.3316,1.3307,1.3312,1671
2013-08-07,01:15:00,1.3312,1.3314,1.3309,1.3311,517
2013-08-07,01:20:00,1.3311,1.3311,1.3307,1.3308,840
2013-08-07,01:25:00,1.3308,1.3309,1.3307,1.3308,159
2013-08-07,01:30:00,1.3307,1.3310,1.3306,1.3309,393
2013-08-07,01:35:00,1.3309,1.3309,1.3307,1.3307,185
2013-08-07,01:40:00,1.3306,1.3309,1.3306,1.3308,124
2013-08-07,01:45:00,1.3308,1.3309,1.3303,1.3305,485
2013-08-07,01:50:00,1.3304,1.3307,1.3301,1.3307,847
2013-08-07,01:55:00,1.3307,1.3313,1.3306,1.3312,885
2013-08-07,02:00:00,1.3313,1.3314,1.3309,1.3313,388
2013-08-07,02:05:00,1.3312,1.3313,1.3310,1.3310,331
2013-08-07,02:10:00,1.3310,1.3311,1.3308,1.3310,170
2013-08-07,02:15:00,1.3310,1.3311,1.3308,1.3308,491
2013-08-07,02:20:00,1.3309,1.3309,1.3304,1.3306,359
2013-08-07,02:25:00,1.3307,1.3307,1.3305,1.3306,188
2013-08-07,02:30:00,1.3306,1.3306,1.3303,1.3304,284
2013-08-07,02:35:00,1.3305,1.3307,1.3305,1.3306,221
2013-08-07,02:40:00,1.3307,1.3308,1.3306,1.3307,257
2013-08-07,02:45:00,1.3307,1.3311,1.3307,1.3310,407
2013-08-07,02:50:00,1.3311,1.3311,1.3308,1.3308,335
2013-08-07,02:55:00,1.3307,1.3309,1.3305,1.3308,611
2013-08-07,03:00:00,1.3308,1.3309,1.3306,1.3308,266
2013-08-07,03:05:00,1.3308,1.3310,1.3307,1.3307,170
2013-08-07,03:10:00,1.3308,1.3308,1.3307,1.3308,62
2013-08-07,03:15:00,1.3308,1.3308,1.3304,1.3306,310
2013-08-07,03:20:00,1.3306,1.3309,1.3303,1.3307,738
2013-08-07,03:25:00,1.3307,1.3310,1.3307,1.3309,202
2013-08-07,03:30:00,1.3309,1.3309,1.3308,1.3309,114
2013-08-07,03:35:00,1.3309,1.3313,1.3309,1.3312,308
2013-08-07,03:40:00,1.3312,1.3313,1.3311,1.3311,184
2013-08-07,03:45:00,1.3311,1.3314,1.3311,1.3311,164
2013-08-07,03:50:00,1.3311,1.3311,1.3306,1.3308,259
2013-08-07,03:55:00,1.3308,1.3312,1.3308,1.3310,281
2013-08-07,04:00:00,1.3310,1.3312,1.3308,1.3311,196
2013-08-07,04:05:00,1.3311,1.3313,1.3308,1.3309,125
2013-08-07,04:10:00,1.3308,1.3312,1.3308,1.3311,135
2013-08-07,04:15:00,1.3310,1.3311,1.3308,1.3308,87
2013-08-07,04:20:00,1.3309,1.3309,1.3307,1.3309,80
2013-08-07,04:25:00,1.3309,1.3309,1.3304,1.3308,469
2013-08-07,04:30:00,1.3309,1.3310,1.3308,1.3309,90
2013-08-07,04:35:00,1.3309,1.3310,1.3308,1.3308,41
2013-08-07,04:40:00,1.3307,1.3308,1.3307,1.3308,28
2013-08-07,04:45:00,1.3308,1.3309,1.3305,1.3306,145
2013-08-07,04:50:00,1.3306,1.3309,1.3305,1.3309,110
2013-08-07,04:55:00,1.3309,1.3310,1.3306,1.3306,167
2013-08-07,05:05:00,1.3307,1.3307,1.3307,1.3307,1
2013-08-07,06:00:00,1.3308,1.3310,1.3308,1.3308,117
2013-08-07,06:05:00,1.3308,1.3308,1.3306,1.3306,74
2013-08-07,06:10:00,1.3306,1.3306,1.3306,1.3306,20
2013-08-07,06:15:00,1.3306,1.3306,1.3305,1.3306,25
2013-08-07,06:20:00,1.3306,1.3307,1.3306,1.3307,17
2013-08-07,06:25:00,1.3308,1.3310,1.3308,1.3309,122
2013-08-07,06:30:00,1.3308,1.3311,1.3308,1.3311,39
2013-08-07,06:35:00,1.3311,1.3311,1.3310,1.3310,21
2013-08-07,06:40:00,1.3310,1.3310,1.3308,1.3309,95
2013-08-07,06:45:00,1.3308,1.3309,1.3308,1.3308,53
2013-08-07,06:50:00,1.3307,1.3310,1.3307,1.3309,35
2013-08-07,06:55:00,1.3308,1.3308,1.3307,1.3307,84
2013-08-07,07:00:00,1.3308,1.3309,1.3308,1.3309,12
2013-08-07,07:05:00,1.3309,1.3312,1.3309,1.3311,81
2013-08-07,07:10:00,1.3311,1.3316,1.3311,1.3314,470
2013-08-07,07:15:00,1.3314,1.3318,1.3311,1.3314,421
2013-08-07,07:20:00,1.3315,1.3317,1.3313,1.3313,52
2013-08-07,07:25:00,1.3314,1.3317,1.3313,1.3315,215
2013-08-07,07:30:00,1.3316,1.3316,1.3311,1.3312,119
2013-08-07,07:35:00,1.3313,1.3313,1.3309,1.3310,101
2013-08-07,07:40:00,1.3309,1.3309,1.3306,1.3307,136
2013-08-07,07:45:00,1.3307,1.3309,1.3306,1.3309,181
2013-08-07,07:50:00,1.3308,1.3309,1.3307,1.3309,110
2013-08-07,07:55:00,1.3308,1.3310,1.3308,1.3309,103
2013-08-07,08:00:00,1.3308,1.3309,1.3303,1.3303,364
2013-08-07,08:05:00,1.3303,1.3304,1.3302,1.3303,359
2013-08-07,08:10:00,1.3302,1.3302,1.3298,1.3299,286
2013-08-07,08:15:00,1.3299,1.3300,1.3299,1.3300,180
2013-08-07,08:20:00,1.3300,1.3300,1.3299,1.3300,180
2013-08-07,08:25:00,1.3300,1.3301,1.3300,1.3301,67
2013-08-07,08:30:00,1.3301,1.3302,1.3300,1.3302,105
2013-08-07,08:35:00,1.3301,1.3303,1.3301,1.3302,63
2013-08-07,08:40:00,1.3302,1.3306,1.3302,1.3304,215
2013-08-07,08:45:00,1.3304,1.3306,1.3304,1.3304,102
2013-08-07,08:50:00,1.3304,1.3304,1.3301,1.3303,166
2013-08-07,08:55:00,1.3304,1.3304,1.3301,1.3301,231
2013-08-07,09:00:00,1.3302,1.3302,1.3296,1.3296,276
2013-08-07,09:05:00,1.3297,1.3303,1.3297,1.3300,177
2013-08-07,09:10:00,1.3300,1.3300,1.3297,1.3298,206
2013-08-07,09:15:00,1.3298,1.3302,1.3298,1.3302,125
2013-08-07,09:20:00,1.3302,1.3304,1.3302,1.3304,146
2013-08-07,09:25:00,1.3303,1.3303,1.3298,1.3299,222
2013-08-07,09:30:00,1.3298,1.3299,1.3296,1.3296,186
2013-08-07,09:35:00,1.3296,1.3297,1.3295,1.3296,187
2013-08-07,09:40:00,1.3295,1.3296,1.3295,1.3296,219
2013-08-07,09:45:00,1.3296,1.3296,1.3295,1.3295,29
2013-08-07,09:50:00,1.3295,1.3298,1.3295,1.3297,80
2013-08-07,09:55:00,1.3297,1.3298,1.3296,1.3296,98
2013-08-07,10:00:00,1.3297,1.3298,1.3297,1.3297,89
2013-08-07,10:05:00,1.3297,1.3297,1.3295,1.3296,291
2013-08-07,10:10:00,1.3297,1.3297,1.3296,1.3297,153
2013-08-07,10:15:00,1.3297,1.3298,1.3296,1.3296,101
2013-08-07,10:20:00,1.3296,1.3297,1.3296,1.3296,45
2013-08-07,10:25:00,1.3296,1.3297,1.3296,1.3296,85
2013-08-07,10:30:00,1.3296,1.3299,1.3296,1.3298,97
2013-08-07,10:35:00,1.3298,1.3298,1.3297,1.3297,46
2013-08-07,10:40:00,1.3298,1.3300,1.3298,1.3300,197
2013-08-07,10:45:00,1.3300,1.3301,1.3299,1.3299,69
2013-08-07,10:50:00,1.3299,1.3300,1.3297,1.3300,168
2013-08-07,10:55:00,1.3299,1.3299,1.3295,1.3295,147
2013-08-07,11:00:00,1.3296,1.3298,1.3295,1.3298,40
2013-08-07,11:05:00,1.3298,1.3298,1.3296,1.3296,34
2013-08-07,11:10:00,1.3296,1.3297,1.3295,1.3295,84
2013-08-07,11:15:00,1.3295,1.3297,1.3295,1.3297,65
2013-08-07,11:20:00,1.3296,1.3297,1.3296,1.3296,51
2013-08-07,11:25:00,1.3297,1.3297,1.3295,1.3295,83
2013-08-07,11:30:00,1.3295,1.3299,1.3295,1.3297,72
2013-08-07,11:35:00,1.3297,1.3297,1.3296,1.3296,45
2013-08-07,11:40:00,1.3296,1.3297,1.3295,1.3295,60
2013-08-07,11:45:00,1.3295,1.3296,1.3295,1.3295,59
2013-08-07,11:50:00,1.3295,1.3298,1.3295,1.3298,147
2013-08-07,11:55:00,1.3298,1.3300,1.3297,1.3298,134
2013-08-07,12:00:00,1.3298,1.3300,1.3298,1.3299,178
2013-08-07,12:05:00,1.3298,1.3298,1.3297,1.3297,136
2013-08-07,12:10:00,1.3297,1.3298,1.3297,1.3298,57
2013-08-07,12:15:00,1.3298,1.3300,1.3298,1.3298,61
2013-08-07,12:20:00,1.3298,1.3299,1.3298,1.3298,97
2013-08-07,12:25:00,1.3298,1.3298,1.3297,1.3298,38
2013-08-07,12:30:00,1.3298,1.3300,1.3298,1.3300,134
2013-08-07,12:35:00,1.3300,1.3302,1.3300,1.3302,181
2013-08-07,12:40:00,1.3302,1.3303,1.3302,1.3303,335
2013-08-07,12:45:00,1.3303,1.3303,1.3303,1.3303,93
2013-08-07,12:50:00,1.3304,1.3304,1.3303,1.3304,102
2013-08-07,12:55:00,1.3304,1.3306,1.3303,1.3303,126
2013-08-07,13:00:00,1.3303,1.3304,1.3300,1.3300,231
2013-08-07,13:05:00,1.3300,1.3302,1.3300,1.3301,110
2013-08-07,13:10:00,1.3301,1.3303,1.3300,1.3301,161
2013-08-07,13:15:00,1.3302,1.3303,1.3302,1.3302,174
2013-08-07,13:20:00,1.3302,1.3302,1.3301,1.3301,103
2013-08-07,13:25:00,1.3301,1.3303,1.3301,1.3302,105
2013-08-07,13:30:00,1.3302,1.3304,1.3301,1.3303,68
2013-08-07,13:35:00,1.3303,1.3305,1.3303,1.3304,134
2013-08-07,13:40:00,1.3304,1.3307,1.3304,1.3306,96
2013-08-07,13:45:00,1.3306,1.3308,1.3306,1.3308,170
2013-08-07,13:50:00,1.3308,1.3308,1.3306,1.3307,135
2013-08-07,13:55:00,1.3307,1.3309,1.3305,1.3308,170
2013-08-07,14:00:00,1.3309,1.3313,1.3307,1.3309,661
2013-08-07,14:05:00,1.3309,1.3311,1.3307,1.3310,290
2013-08-07,14:10:00,1.3309,1.3312,1.3308,1.3312,286
2013-08-07,14:15:00,1.3312,1.3314,1.3312,1.3313,239
2013-08-07,14:20:00,1.3313,1.3313,1.3305,1.3306,412
2013-08-07,14:25:00,1.3305,1.3312,1.3305,1.3310,508
2013-08-07,14:30:00,1.3309,1.3310,1.3308,1.3308,179
2013-08-07,14:35:00,1.3307,1.3307,1.3306,1.3306,105
2013-08-07,14:40:00,1.3307,1.3307,1.3302,1.3303,471
2013-08-07,14:45:00,1.3304,1.3304,1.3300,1.3304,364
2013-08-07,14:50:00,1.3304,1.3308,1.3303,1.3308,212
2013-08-07,14:55:00,1.3308,1.3313,1.3308,1.3310,922
2013-08-07,15:00:00,1.3310,1.3311,1.3302,1.3302,777
2013-08-07,15:05:00,1.3303,1.3304,1.3301,1.3303,605
2013-08-07,15:10:00,1.3302,1.3303,1.3296,1.3299,1061
2013-08-07,15:15:00,1.3299,1.3300,1.3292,1.3295,1581
2013-08-07,15:20:00,1.3295,1.3295,1.3281,1.3284,2363
2013-08-07,15:25:00,1.3283,1.3290,1.3281,1.3289,1900
2013-08-07,15:30:00,1.3289,1.3290,1.3285,1.3288,1365
2013-08-07,15:35:00,1.3288,1.3288,1.3283,1.3287,1461
2013-08-07,15:40:00,1.3287,1.3287,1.3278,1.3280,1354
2013-08-07,15:45:00,1.3279,1.3282,1.3277,1.3282,736
2013-08-07,15:50:00,1.3282,1.3283,1.3278,1.3282,899
2013-08-07,15:55:00,1.3282,1.3283,1.3279,1.3282,673
2013-08-07,16:00:00,1.3282,1.3286,1.3281,1.3283,648
2013-08-07,16:05:00,1.3283,1.3283,1.3279,1.3282,611
2013-08-07,16:10:00,1.3282,1.3284,1.3280,1.3280,678
2013-08-07,16:15:00,1.3280,1.3281,1.3275,1.3276,1378
2013-08-07,16:20:00,1.3277,1.3279,1.3275,1.3279,953
2013-08-07,16:25:00,1.3279,1.3281,1.3275,1.3275,1016
2013-08-07,16:30:00,1.3276,1.3282,1.3275,1.3282,1089
2013-08-07,16:35:00,1.3281,1.3285,1.3281,1.3284,1407
2013-08-07,16:40:00,1.3284,1.3285,1.3280,1.3281,626
2013-08-07,16:45:00,1.3281,1.3289,1.3281,1.3287,1117
2013-08-07,16:50:00,1.3286,1.3288,1.3284,1.3286,715
2013-08-07,16:55:00,1.3286,1.3289,1.3285,1.3286,870
2013-08-07,17:00:00,1.3285,1.3288,1.3280,1.3280,837
2013-08-07,17:05:00,1.3279,1.3280,1.3274,1.3276,1528
2013-08-07,17:10:00,1.3276,1.3277,1.3274,1.3275,508
2013-08-07,17:15:00,1.3275,1.3275,1.3267,1.3270,1943
2013-08-07,17:20:00,1.3269,1.3271,1.3267,1.3269,1060
2013-08-07,17:25:00,1.3269,1.3278,1.3268,1.3277,1994
2013-08-07,17:30:00,1.3276,1.3282,1.3270,1.3276,5380
2013-08-07,17:35:00,1.3277,1.3280,1.3275,1.3276,1881
2013-08-07,17:40:00,1.3275,1.3281,1.3273,1.3279,2676
2013-08-07,17:45:00,1.3279,1.3282,1.3277,1.3279,1319
2013-08-07,17:50:00,1.3279,1.3285,1.3278,1.3285,1485
2013-08-07,17:55:00,1.3285,1.3292,1.3284,1.3288,2934
2013-08-07,18:00:00,1.3288,1.3300,1.3284,1.3298,4245
2013-08-07,18:05:00,1.3297,1.3310,1.3297,1.3304,4204
2013-08-07,18:10:00,1.3304,1.3317,1.3304,1.3315,2844
2013-08-07,18:15:00,1.3316,1.3322,1.3315,1.3317,3260
2013-08-07,18:20:00,1.3318,1.3327,1.3317,1.3317,2415
2013-08-07,18:25:00,1.3317,1.3321,1.3316,1.3320,2209
2013-08-07,18:30:00,1.3320,1.3320,1.3315,1.3317,2473
2013-08-07,18:35:00,1.3317,1.3318,1.3313,1.3315,1232
2013-08-07,18:40:00,1.3315,1.3315,1.3311,1.3313,1056
2013-08-07,18:45:00,1.3314,1.3314,1.3307,1.3309,1168
2013-08-07,18:50:00,1.3309,1.3311,1.3286,1.3299,5424
2013-08-07,18:55:00,1.3299,1.3302,1.3292,1.3294,2298
2013-08-07,19:00:00,1.3294,1.3302,1.3292,1.3299,1763
2013-08-07,19:05:00,1.3300,1.3303,1.3299,1.3302,893
2013-08-07,19:10:00,1.3301,1.3301,1.3295,1.3297,498
2013-08-07,19:15:00,1.3298,1.3301,1.3297,1.3301,387
2013-08-07,19:20:00,1.3301,1.3301,1.3296,1.3299,386
2013-08-07,19:25:00,1.3299,1.3301,1.3298,1.3301,273
2013-08-07,19:30:00,1.3301,1.3304,1.3300,1.3300,489
2013-08-07,19:35:00,1.3300,1.3303,1.3295,1.3296,775
2013-08-07,19:40:00,1.3297,1.3303,1.3296,1.3302,635
2013-08-07,19:45:00,1.3303,1.3306,1.3303,1.3306,544
2013-08-07,19:50:00,1.3307,1.3309,1.3305,1.3307,610
2013-08-07,19:55:00,1.3307,1.3309,1.3305,1.3307,588
2013-08-07,20:00:00,1.3308,1.3310,1.3305,1.3310,502
2013-08-07,20:05:00,1.3310,1.3311,1.3305,1.3305,1517
2013-08-07,20:10:00,1.3305,1.3312,1.3305,1.3306,1023
2013-08-07,20:15:00,1.3307,1.3309,1.3304,1.3305,661
2013-08-07,20:20:00,1.3305,1.3307,1.3303,1.3306,558
2013-08-07,20:25:00,1.3305,1.3308,1.3302,1.3304,716
2013-08-07,20:30:00,1.3304,1.3304,1.3295,1.3297,1000
2013-08-07,20:35:00,1.3298,1.3300,1.3295,1.3300,894
2013-08-07,20:40:00,1.3301,1.3304,1.3300,1.3302,1056
2013-08-07,20:45:00,1.3301,1.3304,1.3300,1.3301,503
2013-08-07,20:50:00,1.3300,1.3305,1.3299,1.3304,597
2013-08-07,20:55:00,1.3304,1.3309,1.3303,1.3307,1229
2013-08-07,21:00:00,1.3308,1.3308,1.3297,1.3302,1392
2013-08-07,21:05:00,1.3301,1.3301,1.3298,1.3300,771
2013-08-07,21:10:00,1.3300,1.3310,1.3299,1.3308,1219
2013-08-07,21:15:00,1.3309,1.3310,1.3307,1.3309,566
2013-08-07,21:20:00,1.3308,1.3315,1.3306,1.3315,1366
2013-08-07,21:25:00,1.3315,1.3316,1.3309,1.3310,1067
2013-08-07,21:30:00,1.3310,1.3319,1.3306,1.3307,2214
2013-08-07,21:35:00,1.3307,1.3311,1.3305,1.3306,1102
2013-08-07,21:40:00,1.3306,1.3311,1.3302,1.3306,1217
2013-08-07,21:45:00,1.3306,1.3311,1.3305,1.3306,954
2013-08-07,21:50:00,1.3306,1.3306,1.3292,1.3300,2796
2013-08-07,21:55:00,1.3300,1.3308,1.3297,1.3308,2304
2013-08-07,22:00:00,1.3307,1.3314,1.3303,1.3312,1683
2013-08-07,22:05:00,1.3312,1.3318,1.3311,1.3315,1979
2013-08-07,22:10:00,1.3315,1.3326,1.3313,1.3323,3498
2013-08-07,22:15:00,1.3322,1.3331,1.3321,1.3325,4305
2013-08-07,22:20:00,1.3325,1.3326,1.3316,1.3318,1859
2013-08-07,22:25:00,1.3318,1.3323,1.3318,1.3321,1577
2013-08-07,22:30:00,1.3322,1.3327,1.3320,1.3323,1580
2013-08-07,22:35:00,1.3323,1.3323,1.3316,1.3318,1776
2013-08-07,22:40:00,1.3318,1.3320,1.3314,1.3316,1101
2013-08-07,22:45:00,1.3316,1.3320,1.3316,1.3318,1220
2013-08-07,22:50:00,1.3318,1.3320,1.3316,1.3318,1025
2013-08-07,22:55:00,1.3318,1.3326,1.3318,1.3319,1590
2013-08-07,23:00:00,1.3319,1.3324,1.3318,1.3322,1493
2013-08-07,23:05:00,1.3322,1.3329,1.3321,1.3325,1469
2013-08-07,23:10:00,1.3324,1.3328,1.3324,1.3325,1351
2013-08-07,23:15:00,1.3324,1.3326,1.3322,1.3325,918
2013-08-07,23:20:00,1.3326,1.3328,1.3324,1.3327,797
2013-08-07,23:25:00,1.3327,1.3335,1.3325,1.3333,3391
2013-08-07,23:30:00,1.3333,1.3334,1.3326,1.3326,2006
2013-08-07,23:35:00,1.3327,1.3333,1.3325,1.3331,1382
2013-08-07,23:40:00,1.3331,1.3337,1.3329,1.3332,2264
2013-08-07,23:45:00,1.3331,1.3333,1.3327,1.3328,860
2013-08-07,23:50:00,1.3328,1.3333,1.3326,1.3327,1443
2013-08-07,23:55:00,1.3327,1.3332,1.3327,1.3329,607
2013-08-08,00:00:00,1.3330,1.3330,1.3325,1.3325,955
2013-08-08,00:05:00,1.3326,1.3327,1.3323,1.3324,537
2013-08-08,00:10:00,1.3325,1.3326,1.3321,1.3321,630
2013-08-08,00:15:00,1.3322,1.3324,1.3319,1.3322,1052
2013-08-08,00:20:00,1.3322,1.3324,1.3320,1.3322,602
2013-08-08,00:25:00,1.3323,1.3323,1.3320,1.3323,279
2013-08-08,00:30:00,1.3322,1.3327,1.3321,1.3326,378
2013-08-08,00:35:00,1.3326,1.3329,1.3325,1.3328,311
2013-08-08,00:40:00,1.3327,1.3329,1.3324,1.3328,584
2013-08-08,00:45:00,1.3327,1.3330,1.3327,1.3328,208
2013-08-08,00:50:00,1.3327,1.3330,1.3327,1.3329,617
2013-08-08,00:55:00,1.3328,1.3331,1.3326,1.3329,534
2013-08-08,01:00:00,1.3329,1.3341,1.3329,1.3338,2265
2013-08-08,01:05:00,1.3337,1.3338,1.3334,1.3336,860
2013-08-08,01:10:00,1.3336,1.3339,1.3336,1.3338,733
2013-08-08,01:15:00,1.3338,1.3341,1.3338,1.3340,617
2013-08-08,01:20:00,1.3340,1.3344,1.3338,1.3343,1318
2013-08-08,01:25:00,1.3342,1.3345,1.3340,1.3340,1017
2013-08-08,01:30:00,1.3340,1.3340,1.3337,1.3338,697
2013-08-08,01:35:00,1.3338,1.3341,1.3337,1.3340,395
2013-08-08,01:40:00,1.3340,1.3341,1.3339,1.3340,204
2013-08-08,01:45:00,1.3340,1.3341,1.3338,1.3340,810
2013-08-08,01:50:00,1.3340,1.3342,1.3339,1.3342,583
2013-08-08,01:55:00,1.3342,1.3343,1.3341,1.3343,519
2013-08-08,02:00:00,1.3343,1.3344,1.3341,1.3343,714
2013-08-08,02:05:00,1.3342,1.3343,1.3338,1.3339,438
2013-08-08,02:10:00,1.3339,1.3340,1.3336,1.3338,499
2013-08-08,02:15:00,1.3338,1.3340,1.3338,1.3340,470
2013-08-08,02:20:00,1.3340,1.3341,1.3339,1.3339,236
2013-08-08,02:25:00,1.3340,1.3343,1.3339,1.3341,324
2013-08-08,02:30:00,1.3340,1.3344,1.3340,1.3341,669
2013-08-08,02:35:00,1.3341,1.3342,1.3339,1.3340,503
2013-08-08,02:40:00,1.3339,1.3340,1.3337,1.3339,471
2013-08-08,02:45:00,1.3339,1.3340,1.3333,1.3338,1362
2013-08-08,02:50:00,1.3337,1.3338,1.3334,1.3335,578
2013-08-08,02:55:00,1.3335,1.3335,1.3331,1.3333,1193
2013-08-08,03:00:00,1.3334,1.3336,1.3333,1.3335,435
2013-08-08,03:05:00,1.3334,1.3338,1.3333,1.3335,466
2013-08-08,03:10:00,1.3336,1.3339,1.3336,1.3339,612
2013-08-08,03:15:00,1.3339,1.3341,1.3337,1.3340,414
2013-08-08,03:20:00,1.3340,1.3342,1.3340,1.3342,308
2013-08-08,03:25:00,1.3342,1.3345,1.3341,1.3343,646
2013-08-08,03:30:00,1.3343,1.3343,1.3341,1.3343,253
2013-08-08,03:35:00,1.3343,1.3344,1.3340,1.3341,546
2013-08-08,03:40:00,1.3341,1.3342,1.3339,1.3339,721
2013-08-08,03:45:00,1.3339,1.3340,1.3338,1.3340,260
2013-08-08,03:50:00,1.3339,1.3341,1.3339,1.3340,264
2013-08-08,03:55:00,1.3340,1.3342,1.3339,1.3340,729
2013-08-08,04:00:00,1.3339,1.3342,1.3339,1.3341,164
2013-08-08,04:05:00,1.3341,1.3342,1.3341,1.3342,93
2013-08-08,04:10:00,1.3343,1.3346,1.3341,1.3343,523
2013-08-08,04:15:00,1.3343,1.3346,1.3343,1.3343,183
2013-08-08,04:20:00,1.3343,1.3345,1.3342,1.3345,108
2013-08-08,04:25:00,1.3345,1.3349,1.3342,1.3342,633
2013-08-08,04:30:00,1.3344,1.3345,1.3343,1.3344,309
2013-08-08,04:35:00,1.3343,1.3344,1.3340,1.3340,241
2013-08-08,04:40:00,1.3339,1.3340,1.3338,1.3338,276
2013-08-08,04:45:00,1.3338,1.3338,1.3335,1.3338,257
2013-08-08,04:50:00,1.3337,1.3341,1.3336,1.3340,142
2013-08-08,04:55:00,1.3338,1.3340,1.3336,1.3338,100
2013-08-08,05:00:00,1.3334,1.3334,1.3334,1.3334,1
2013-08-08,06:00:00,1.3338,1.3339,1.3337,1.3338,98
2013-08-08,06:05:00,1.3338,1.3340,1.3338,1.3339,24
2013-08-08,06:10:00,1.3338,1.3339,1.3338,1.3339,30
2013-08-08,06:15:00,1.3339,1.3339,1.3338,1.3339,39
2013-08-08,06:20:00,1.3339,1.3340,1.3339,1.3339,41
2013-08-08,06:25:00,1.3338,1.3339,1.3337,1.3339,24
2013-08-08,06:30:00,1.3338,1.3339,1.3337,1.3338,46
2013-08-08,06:35:00,1.3337,1.3340,1.3337,1.3339,143
2013-08-08,06:40:00,1.3339,1.3340,1.3339,1.3340,112
2013-08-08,06:45:00,1.3340,1.3340,1.3340,1.3340,6
2013-08-08,06:50:00,1.3340,1.3342,1.3340,1.3342,46
2013-08-08,06:55:00,1.3342,1.3342,1.3338,1.3338,68
2013-08-08,07:00:00,1.3338,1.3340,1.3338,1.3339,44
2013-08-08,07:05:00,1.3340,1.3340,1.3339,1.3340,49
2013-08-08,07:10:00,1.3339,1.3345,1.3339,1.3345,394
2013-08-08,07:15:00,1.3344,1.3344,1.3341,1.3341,150
2013-08-08,07:20:00,1.3341,1.3341,1.3338,1.3339,103
2013-08-08,07:25:00,1.3339,1.3339,1.3339,1.3339,4
2013-08-08,07:30:00,1.3339,1.3339,1.3338,1.3339,76
2013-08-08,07:35:00,1.3339,1.3344,1.3339,1.3343,77
2013-08-08,07:40:00,1.3343,1.3344,1.3342,1.3343,58
2013-08-08,07:45:00,1.3342,1.3345,1.3342,1.3343,162
2013-08-08,07:50:00,1.3345,1.3345,1.3341,1.3341,85
2013-08-08,07:55:00,1.3341,1.3343,1.3341,1.3342,123
2013-08-08,08:00:00,1.3341,1.3341,1.3334,1.3334,742
2013-08-08,08:05:00,1.3335,1.3337,1.3333,1.3334,409
2013-08-08,08:10:00,1.3335,1.3336,1.3334,1.3335,281
2013-08-08,08:15:00,1.3336,1.3336,1.3335,1.3336,132
2013-08-08,08:20:00,1.3335,1.3338,1.3335,1.3337,370
2013-08-08,08:25:00,1.3337,1.3340,1.3335,1.3335,218
2013-08-08,08:30:00,1.3335,1.3337,1.3335,1.3337,87
2013-08-08,08:35:00,1.3337,1.3340,1.3337,1.3340,78
2013-08-08,08:40:00,1.3339,1.3341,1.3339,1.3339,179
2013-08-08,08:45:00,1.3339,1.3341,1.3339,1.3341,139
2013-08-08,08:50:00,1.3340,1.3341,1.3339,1.3339,66
2013-08-08,08:55:00,1.3340,1.3341,1.3338,1.3341,125
2013-08-08,09:00:00,1.3342,1.3342,1.3334,1.3335,205
2013-08-08,09:05:00,1.3335,1.3337,1.3334,1.3335,175
2013-08-08,09:10:00,1.3335,1.3335,1.3333,1.3335,192
2013-08-08,09:15:00,1.3335,1.3338,1.3335,1.3338,130
2013-08-08,09:20:00,1.3337,1.3337,1.3335,1.3335,66
2013-08-08,09:25:00,1.3334,1.3337,1.3334,1.3337,74
2013-08-08,09:30:00,1.3336,1.3338,1.3334,1.3338,236
2013-08-08,09:35:00,1.3337,1.3337,1.3336,1.3336,133
2013-08-08,09:40:00,1.3337,1.3339,1.3336,1.3339,87
2013-08-08,09:45:00,1.3338,1.3338,1.3332,1.3334,452
2013-08-08,09:50:00,1.3335,1.3335,1.3334,1.3334,40
2013-08-08,09:55:00,1.3334,1.3336,1.3334,1.3334,168
2013-08-08,10:00:00,1.3334,1.3335,1.3332,1.3333,266
2013-08-08,10:05:00,1.3334,1.3335,1.3333,1.3335,136
2013-08-08,10:10:00,1.3334,1.3336,1.3334,1.3335,46
2013-08-08,10:15:00,1.3335,1.3335,1.3334,1.3335,52
2013-08-08,10:20:00,1.3335,1.3335,1.3330,1.3333,247
2013-08-08,10:25:00,1.3333,1.3335,1.3333,1.3335,67
2013-08-08,10:30:00,1.3334,1.3334,1.3331,1.3333,87
2013-08-08,10:35:00,1.3333,1.3333,1.3333,1.3333,59
2013-08-08,10:40:00,1.3334,1.3334,1.3333,1.3333,62
2013-08-08,10:45:00,1.3332,1.3333,1.3330,1.3331,197
2013-08-08,10:50:00,1.3331,1.3332,1.3331,1.3332,31
2013-08-08,10:55:00,1.3332,1.3334,1.3332,1.3333,62
2013-08-08,11:00:00,1.3333,1.3338,1.3333,1.3335,428
2013-08-08,11:05:00,1.3334,1.3338,1.3330,1.3331,938
2013-08-08,11:10:00,1.3332,1.3333,1.3329,1.3332,314
2013-08-08,11:15:00,1.3332,1.3336,1.3332,1.3334,469
2013-08-08,11:20:00,1.3334,1.3338,1.3334,1.3337,243
2013-08-08,11:25:00,1.3338,1.3338,1.3337,1.3338,73
2013-08-08,11:30:00,1.3338,1.3338,1.3335,1.3335,176
2013-08-08,11:35:00,1.3334,1.3336,1.3334,1.3335,62
2013-08-08,11:40:00,1.3336,1.3338,1.3336,1.3337,220
2013-08-08,11:45:00,1.3337,1.3337,1.3336,1.3337,147
2013-08-08,11:50:00,1.3337,1.3338,1.3333,1.3338,502
2013-08-08,11:55:00,1.3338,1.3339,1.3338,1.3338,105
2013-08-08,12:00:00,1.3337,1.3339,1.3337,1.3339,55
2013-08-08,12:05:00,1.3338,1.3338,1.3337,1.3338,29
2013-08-08,12:10:00,1.3338,1.3339,1.3338,1.3339,38
2013-08-08,12:15:00,1.3339,1.3339,1.3337,1.3337,107
2013-08-08,12:20:00,1.3337,1.3337,1.3334,1.3335,194
2013-08-08,12:25:00,1.3335,1.3335,1.3334,1.3334,165
2013-08-08,12:30:00,1.3335,1.3336,1.3333,1.3335,70
2013-08-08,12:35:00,1.3336,1.3338,1.3336,1.3338,144
2013-08-08,12:40:00,1.3339,1.3341,1.3339,1.3341,482
2013-08-08,12:45:00,1.3341,1.3341,1.3339,1.3341,268
2013-08-08,12:50:00,1.3341,1.3341,1.3339,1.3340,125
2013-08-08,12:55:00,1.3340,1.3346,1.3340,1.3344,368
2013-08-08,13:00:00,1.3343,1.3343,1.3341,1.3341,143
2013-08-08,13:05:00,1.3341,1.3342,1.3339,1.3340,148
2013-08-08,13:10:00,1.3339,1.3340,1.3338,1.3338,255
2013-08-08,13:15:00,1.3339,1.3340,1.3339,1.3340,296
2013-08-08,13:20:00,1.3340,1.3341,1.3340,1.3340,213
2013-08-08,13:25:00,1.3340,1.3341,1.3339,1.3339,123
2013-08-08,13:30:00,1.3339,1.3343,1.3337,1.3343,496
2013-08-08,13:35:00,1.3343,1.3354,1.3343,1.3350,2803
2013-08-08,13:40:00,1.3350,1.3354,1.3348,1.3350,624
2013-08-08,13:45:00,1.3351,1.3352,1.3347,1.3349,313
2013-08-08,13:50:00,1.3350,1.3350,1.3345,1.3345,337
2013-08-08,13:55:00,1.3344,1.3348,1.3344,1.3348,339
2013-08-08,14:00:00,1.3348,1.3348,1.3340,1.3341,853
2013-08-08,14:05:00,1.3341,1.3344,1.3339,1.3342,594
2013-08-08,14:10:00,1.3341,1.3342,1.3338,1.3339,789
2013-08-08,14:15:00,1.3338,1.3341,1.3338,1.3340,300
2013-08-08,14:20:00,1.3341,1.3344,1.3341,1.3343,350
2013-08-08,14:25:00,1.3343,1.3344,1.3342,1.3343,237
2013-08-08,14:30:00,1.3344,1.3344,1.3339,1.3339,541
2013-08-08,14:35:00,1.3338,1.3341,1.3337,1.3338,517
2013-08-08,14:40:00,1.3339,1.3346,1.3339,1.3346,514
2013-08-08,14:45:00,1.3345,1.3347,1.3342,1.3344,376
2013-08-08,14:50:00,1.3344,1.3347,1.3343,1.3346,337
2013-08-08,14:55:00,1.3346,1.3353,1.3345,1.3353,600
2013-08-08,15:00:00,1.3353,1.3371,1.3352,1.3366,5081
2013-08-08,15:05:00,1.3366,1.3372,1.3366,1.3368,1652
2013-08-08,15:10:00,1.3368,1.3369,1.3361,1.3365,1230
2013-08-08,15:15:00,1.3366,1.3366,1.3360,1.3362,1087
2013-08-08,15:20:00,1.3362,1.3363,1.3356,1.3356,1176
2013-08-08,15:25:00,1.3356,1.3361,1.3355,1.3357,1192
2013-08-08,15:30:00,1.3358,1.3364,1.3357,1.3360,1000
2013-08-08,15:35:00,1.3361,1.3361,1.3356,1.3359,786
2013-08-08,15:40:00,1.3359,1.3360,1.3353,1.3354,1065
2013-08-08,15:45:00,1.3355,1.3358,1.3354,1.3354,554
2013-08-08,15:50:00,1.3355,1.3356,1.3344,1.3346,2275
2013-08-08,15:55:00,1.3346,1.3352,1.3346,1.3347,1477
2013-08-08,16:00:00,1.3347,1.3350,1.3341,1.3350,1744
2013-08-08,16:05:00,1.3350,1.3350,1.3346,1.3349,637
2013-08-08,16:10:00,1.3349,1.3352,1.3347,1.3351,804
2013-08-08,16:15:00,1.3352,1.3352,1.3348,1.3350,770
2013-08-08,16:20:00,1.3350,1.3352,1.3349,1.3350,588
2013-08-08,16:25:00,1.3349,1.3350,1.3346,1.3347,459
2013-08-08,16:30:00,1.3348,1.3355,1.3346,1.3354,993
2013-08-08,16:35:00,1.3354,1.3356,1.3353,1.3354,452
2013-08-08,16:40:00,1.3353,1.3353,1.3350,1.3351,600
2013-08-08,16:45:00,1.3351,1.3351,1.3348,1.3350,523
2013-08-08,16:50:00,1.3350,1.3352,1.3347,1.3347,595
2013-08-08,16:55:00,1.3346,1.3350,1.3346,1.3348,636
2013-08-08,17:00:00,1.3348,1.3354,1.3347,1.3353,730
2013-08-08,17:05:00,1.3353,1.3353,1.3350,1.3352,219
2013-08-08,17:10:00,1.3352,1.3358,1.3352,1.3358,703
2013-08-08,17:15:00,1.3358,1.3358,1.3354,1.3356,715
2013-08-08,17:20:00,1.3356,1.3358,1.3354,1.3354,445
2013-08-08,17:25:00,1.3355,1.3358,1.3354,1.3357,631
2013-08-08,17:30:00,1.3357,1.3358,1.3354,1.3354,355
2013-08-08,17:35:00,1.3355,1.3356,1.3352,1.3354,434
2013-08-08,17:40:00,1.3354,1.3355,1.3353,1.3354,287
2013-08-08,17:45:00,1.3355,1.3356,1.3353,1.3353,151
2013-08-08,17:50:00,1.3354,1.3364,1.3353,1.3362,2334
2013-08-08,17:55:00,1.3362,1.3363,1.3361,1.3363,924
2013-08-08,18:00:00,1.3363,1.3364,1.3361,1.3362,569
2013-08-08,18:05:00,1.3363,1.3364,1.3360,1.3362,827
2013-08-08,18:10:00,1.3361,1.3363,1.3361,1.3362,299
2013-08-08,18:15:00,1.3361,1.3362,1.3361,1.3361,410
2013-08-08,18:20:00,1.3361,1.3366,1.3359,1.3365,887
2013-08-08,18:25:00,1.3365,1.3365,1.3359,1.3362,1127
2013-08-08,18:30:00,1.3362,1.3363,1.3361,1.3362,353
2013-08-08,18:35:00,1.3362,1.3362,1.3357,1.3359,541
2013-08-08,18:40:00,1.3359,1.3360,1.3358,1.3358,295
2013-08-08,18:45:00,1.3359,1.3361,1.3358,1.3359,437
2013-08-08,18:50:00,1.3359,1.3362,1.3358,1.3360,667
2013-08-08,18:55:00,1.3360,1.3361,1.3359,1.3360,1064
2013-08-08,19:00:00,1.3361,1.3361,1.3359,1.3359,589
2013-08-08,19:05:00,1.3360,1.3362,1.3360,1.3360,206
2013-08-08,19:10:00,1.3360,1.3361,1.3360,1.3361,286
2013-08-08,19:15:00,1.3361,1.3361,1.3359,1.3361,221
2013-08-08,19:20:00,1.3360,1.3361,1.3359,1.3360,266
2013-08-08,19:25:00,1.3360,1.3361,1.3359,1.3361,210
2013-08-08,19:30:00,1.3361,1.3362,1.3360,1.3360,191
2013-08-08,19:35:00,1.3360,1.3362,1.3360,1.3361,412
2013-08-08,19:40:00,1.3361,1.3364,1.3361,1.3363,918
2013-08-08,19:45:00,1.3363,1.3364,1.3360,1.3361,294
2013-08-08,19:50:00,1.3360,1.3362,1.3359,1.3361,277
2013-08-08,19:55:00,1.3361,1.3362,1.3360,1.3361,385
2013-08-08,20:00:00,1.3362,1.3368,1.3361,1.3367,831
2013-08-08,20:05:00,1.3366,1.3367,1.3364,1.3364,549
2013-08-08,20:10:00,1.3364,1.3367,1.3361,1.3362,945
2013-08-08,20:15:00,1.3363,1.3364,1.3359,1.3361,1177
2013-08-08,20:20:00,1.3362,1.3362,1.3359,1.3360,576
2013-08-08,20:25:00,1.3361,1.3361,1.3354,1.3355,1102
2013-08-08,20:30:00,1.3356,1.3364,1.3354,1.3361,1891
2013-08-08,20:35:00,1.3360,1.3366,1.3359,1.3362,1043
2013-08-08,20:40:00,1.3363,1.3367,1.3362,1.3365,725
2013-08-08,20:45:00,1.3365,1.3369,1.3364,1.3365,1277
2013-08-08,20:50:00,1.3365,1.3368,1.3363,1.3367,980
2013-08-08,20:55:00,1.3366,1.3367,1.3360,1.3362,1379
2013-08-08,21:00:00,1.3362,1.3363,1.3358,1.3360,1636
2013-08-08,21:05:00,1.3360,1.3363,1.3358,1.3362,753
2013-08-08,21:10:00,1.3362,1.3364,1.3360,1.3362,802
2013-08-08,21:15:00,1.3363,1.3364,1.3359,1.3363,1341
2013-08-08,21:20:00,1.3363,1.3364,1.3362,1.3363,752
2013-08-08,21:25:00,1.3363,1.3365,1.3362,1.3362,553
2013-08-08,21:30:00,1.3363,1.3364,1.3360,1.3361,624
2013-08-08,21:35:00,1.3361,1.3366,1.3361,1.3364,1253
2013-08-08,21:40:00,1.3363,1.3365,1.3363,1.3364,645
2013-08-08,21:45:00,1.3365,1.3378,1.3364,1.3369,4232
2013-08-08,21:50:00,1.3369,1.3374,1.3368,1.3373,2011
2013-08-08,21:55:00,1.3373,1.3378,1.3371,1.3373,2984
2013-08-08,22:00:00,1.3372,1.3383,1.3372,1.3379,4427
2013-08-08,22:05:00,1.3379,1.3386,1.3377,1.3384,3806
2013-08-08,22:10:00,1.3384,1.3393,1.3384,1.3392,3545
2013-08-08,22:15:00,1.3392,1.3396,1.3388,1.3392,5754
2013-08-08,22:20:00,1.3392,1.3394,1.3387,1.3390,2684
2013-08-08,22:25:00,1.3391,1.3394,1.3389,1.3393,2433
2013-08-08,22:30:00,1.3393,1.3396,1.3391,1.3395,2481
2013-08-08,22:35:00,1.3395,1.3395,1.3384,1.3385,3741
2013-08-08,22:40:00,1.3386,1.3396,1.3384,1.3394,3547
2013-08-08,22:45:00,1.3394,1.3396,1.3391,1.3392,3020
2013-08-08,22:50:00,1.3392,1.3396,1.3390,1.3390,1782
2013-08-08,22:55:00,1.3390,1.3395,1.3387,1.3387,3463
2013-08-08,23:00:00,1.3386,1.3389,1.3385,1.3387,2709
2013-08-08,23:05:00,1.3387,1.3392,1.3386,1.3390,1621
2013-08-08,23:10:00,1.3390,1.3393,1.3388,1.3390,1711
2013-08-08,23:15:00,1.3390,1.3392,1.3388,1.3392,1378
2013-08-08,23:20:00,1.3391,1.3392,1.3389,1.3391,1323
2013-08-08,23:25:00,1.3391,1.3393,1.3388,1.3392,1050
2013-08-08,23:30:00,1.3392,1.3393,1.3390,1.3391,696
2013-08-08,23:35:00,1.3391,1.3394,1.3389,1.3393,502
2013-08-08,23:40:00,1.3394,1.3395,1.3391,1.3393,1959
2013-08-08,23:45:00,1.3393,1.3394,1.3392,1.3393,577
2013-08-08,23:50:00,1.3394,1.3396,1.3393,1.3393,1058
2013-08-08,23:55:00,1.3393,1.3396,1.3392,1.3392,663
2013-08-09,00:00:00,1.3392,1.3395,1.3391,1.3393,965
2013-08-09,00:05:00,1.3394,1.3396,1.3393,1.3394,467
2013-08-09,00:10:00,1.3395,1.3397,1.3394,1.3397,648
2013-08-09,00:15:00,1.3397,1.3402,1.3394,1.3401,2754
2013-08-09,00:20:00,1.3402,1.3402,1.3396,1.3397,1784
2013-08-09,00:25:00,1.3397,1.3398,1.3393,1.3394,1212
2013-08-09,00:30:00,1.3394,1.3396,1.3391,1.3392,920
2013-08-09,00:35:00,1.3392,1.3397,1.3392,1.3395,878
2013-08-09,00:40:00,1.3396,1.3397,1.3394,1.3395,450
2013-08-09,00:45:00,1.3395,1.3397,1.3394,1.3395,288
2013-08-09,00:50:00,1.3395,1.3398,1.3394,1.3394,523
2013-08-09,00:55:00,1.3395,1.3395,1.3392,1.3392,881
2013-08-09,01:00:00,1.3392,1.3396,1.3391,1.3395,713
2013-08-09,01:05:00,1.3395,1.3399,1.3395,1.3399,1065
2013-08-09,01:10:00,1.3399,1.3399,1.3394,1.3394,710
2013-08-09,01:15:00,1.3394,1.3396,1.3394,1.3394,381
2013-08-09,01:20:00,1.3394,1.3395,1.3393,1.3395,368
2013-08-09,01:25:00,1.3394,1.3395,1.3393,1.3394,329
2013-08-09,01:30:00,1.3395,1.3395,1.3391,1.3391,614
2013-08-09,01:35:00,1.3392,1.3394,1.3391,1.3393,415
2013-08-09,01:40:00,1.3394,1.3394,1.3386,1.3388,1182
2013-08-09,01:45:00,1.3388,1.3391,1.3388,1.3389,479
2013-08-09,01:50:00,1.3389,1.3389,1.3385,1.3388,808
2013-08-09,01:55:00,1.3387,1.3389,1.3385,1.3388,600
2013-08-09,02:00:00,1.3389,1.3390,1.3387,1.3388,512
2013-08-09,02:05:00,1.3388,1.3388,1.3386,1.3387,175
2013-08-09,02:10:00,1.3387,1.3389,1.3381,1.3386,2408
2013-08-09,02:15:00,1.3385,1.3386,1.3383,1.3385,1131
2013-08-09,02:20:00,1.3385,1.3386,1.3384,1.3386,286
2013-08-09,02:25:00,1.3386,1.3387,1.3384,1.3387,693
2013-08-09,02:30:00,1.3388,1.3389,1.3387,1.3388,187
2013-08-09,02:35:00,1.3388,1.3391,1.3385,1.3391,574
2013-08-09,02:40:00,1.3391,1.3391,1.3388,1.3388,625
2013-08-09,02:45:00,1.3388,1.3389,1.3386,1.3389,268
2013-08-09,02:50:00,1.3389,1.3393,1.3388,1.3390,1018
2013-08-09,02:55:00,1.3389,1.3393,1.3388,1.3389,924
2013-08-09,03:00:00,1.3390,1.3390,1.3388,1.3388,457
2013-08-09,03:05:00,1.3388,1.3390,1.3388,1.3390,260
2013-08-09,03:10:00,1.3390,1.3390,1.3384,1.3386,541
2013-08-09,03:15:00,1.3385,1.3385,1.3383,1.3385,405
2013-08-09,03:20:00,1.3385,1.3388,1.3385,1.3387,274
2013-08-09,03:25:00,1.3386,1.3388,1.3385,1.3387,155
2013-08-09,03:30:00,1.3386,1.3386,1.3383,1.3384,531
2013-08-09,03:35:00,1.3383,1.3385,1.3382,1.3384,318
2013-08-09,03:40:00,1.3385,1.3387,1.3384,1.3386,227
2013-08-09,03:45:00,1.3385,1.3387,1.3385,1.3386,125
2013-08-09,03:50:00,1.3385,1.3387,1.3384,1.3386,355
2013-08-09,03:55:00,1.3387,1.3389,1.3385,1.3388,319
2013-08-09,04:00:00,1.3388,1.3391,1.3387,1.3390,288
2013-08-09,04:05:00,1.3390,1.3391,1.3388,1.3388,185
2013-08-09,04:10:00,1.3388,1.3390,1.3386,1.3386,353
2013-08-09,04:15:00,1.3386,1.3388,1.3385,1.3388,81
2013-08-09,04:20:00,1.3387,1.3387,1.3384,1.3384,162
2013-08-09,04:25:00,1.3384,1.3384,1.3381,1.3383,193
2013-08-09,04:30:00,1.3383,1.3384,1.3382,1.3383,166
2013-08-09,04:35:00,1.3384,1.3386,1.3384,1.3386,56
2013-08-09,04:40:00,1.3385,1.3386,1.3384,1.3385,56
2013-08-09,04:45:00,1.3385,1.3385,1.3383,1.3383,61
2013-08-09,04:50:00,1.3384,1.3385,1.3382,1.3382,168
2013-08-09,04:55:00,1.3382,1.3384,1.3381,1.3384,203
2013-08-09,05:00:00,1.3391,1.3391,1.3391,1.3391,1
2013-08-09,06:00:00,1.3382,1.3385,1.3381,1.3383,222
2013-08-09,06:05:00,1.3382,1.3384,1.3382,1.3383,40
2013-08-09,06:10:00,1.3383,1.3383,1.3382,1.3383,12
2013-08-09,06:15:00,1.3383,1.3384,1.3383,1.3384,7
2013-08-09,06:20:00,1.3384,1.3384,1.3383,1.3383,21
2013-08-09,06:25:00,1.3383,1.3384,1.3382,1.3382,24
2013-08-09,06:30:00,1.3382,1.3382,1.3382,1.3382,3
2013-08-09,06:35:00,1.3382,1.3382,1.3382,1.3382,18
2013-08-09,06:40:00,1.3382,1.3384,1.3381,1.3382,55
2013-08-09,06:45:00,1.3383,1.3384,1.3381,1.3382,83
2013-08-09,06:50:00,1.3383,1.3383,1.3382,1.3382,87
2013-08-09,06:55:00,1.3382,1.3384,1.3382,1.3383,47
2013-08-09,07:00:00,1.3383,1.3383,1.3382,1.3383,23
2013-08-09,07:05:00,1.3384,1.3384,1.3383,1.3383,23
2013-08-09,07:10:00,1.3383,1.3387,1.3382,1.3386,170
2013-08-09,07:15:00,1.3385,1.3386,1.3383,1.3383,58
2013-08-09,07:20:00,1.3383,1.3383,1.3381,1.3382,93
2013-08-09,07:25:00,1.3382,1.3383,1.3381,1.3381,54
2013-08-09,07:30:00,1.3382,1.3382,1.3379,1.3379,198
2013-08-09,07:35:00,1.3379,1.3380,1.3378,1.3379,206
2013-08-09,07:40:00,1.3379,1.3380,1.3379,1.3379,54
2013-08-09,07:45:00,1.3380,1.3380,1.3379,1.3380,54
2013-08-09,07:50:00,1.3380,1.3381,1.3380,1.3380,47
2013-08-09,07:55:00,1.3380,1.3381,1.3380,1.3381,44
2013-08-09,08:00:00,1.3380,1.3383,1.3380,1.3380,212
2013-08-09,08:05:00,1.3380,1.3382,1.3380,1.3381,53
2013-08-09,08:10:00,1.3381,1.3383,1.3380,1.3383,56
2013-08-09,08:15:00,1.3383,1.3383,1.3382,1.3382,94
2013-08-09,08:20:00,1.3383,1.3383,1.3378,1.3379,302
2013-08-09,08:25:00,1.3379,1.3379,1.3378,1.3378,109
2013-08-09,08:30:00,1.3379,1.3380,1.3378,1.3378,185
2013-08-09,08:35:00,1.3379,1.3379,1.3378,1.3378,65
2013-08-09,08:40:00,1.3379,1.3379,1.3378,1.3379,75
2013-08-09,08:45:00,1.3379,1.3379,1.3379,1.3379,60
2013-08-09,08:50:00,1.3379,1.3380,1.3379,1.3379,206
2013-08-09,08:55:00,1.3379,1.3383,1.3377,1.3383,376
2013-08-09,09:00:00,1.3383,1.3383,1.3382,1.3383,59
2013-08-09,09:05:00,1.3383,1.3386,1.3383,1.3385,256
2013-08-09,09:10:00,1.3384,1.3387,1.3383,1.3385,168
2013-08-09,09:15:00,1.3385,1.3389,1.3385,1.3387,437
2013-08-09,09:20:00,1.3387,1.3388,1.3384,1.3384,408
2013-08-09,09:25:00,1.3384,1.3385,1.3383,1.3385,63
2013-08-09,09:30:00,1.3384,1.3387,1.3384,1.3385,150
2013-08-09,09:35:00,1.3386,1.3386,1.3384,1.3385,81
2013-08-09,09:40:00,1.3386,1.3388,1.3384,1.3385,264
2013-08-09,09:45:00,1.3385,1.3385,1.3383,1.3383,97
2013-08-09,09:50:00,1.3383,1.3385,1.3382,1.3385,110
2013-08-09,09:55:00,1.3384,1.3386,1.3383,1.3384,52
2013-08-09,10:00:00,1.3384,1.3384,1.3383,1.3384,83
2013-08-09,10:05:00,1.3383,1.3384,1.3381,1.3382,120
2013-08-09,10:10:00,1.3382,1.3383,1.3381,1.3382,99
2013-08-09,10:15:00,1.3382,1.3383,1.3381,1.3381,147
2013-08-09,10:20:00,1.3381,1.3381,1.3380,1.3381,80
2013-08-09,10:25:00,1.3381,1.3381,1.3381,1.3381,11
2013-08-09,10:30:00,1.3382,1.3382,1.3381,1.3381,69
2013-08-09,10:35:00,1.3381,1.3381,1.3381,1.3381,10
2013-08-09,10:40:00,1.3382,1.3382,1.3381,1.3382,13
2013-08-09,10:45:00,1.3382,1.3382,1.3381,1.3382,45
2013-08-09,10:50:00,1.3381,1.3381,1.3381,1.3381,26
2013-08-09,10:55:00,1.3381,1.3381,1.3381,1.3381,30
2013-08-09,11:00:00,1.3382,1.3382,1.3380,1.3380,62
2013-08-09,11:05:00,1.3380,1.3381,1.3380,1.3380,45
2013-08-09,11:10:00,1.3380,1.3381,1.3380,1.3380,24
2013-08-09,11:15:00,1.3380,1.3380,1.3380,1.3380,15
2013-08-09,11:20:00,1.3380,1.3381,1.3379,1.3380,152
2013-08-09,11:25:00,1.3380,1.3383,1.3379,1.3381,220
2013-08-09,11:30:00,1.3382,1.3385,1.3381,1.3383,251
2013-08-09,11:35:00,1.3384,1.3384,1.3382,1.3384,173
2013-08-09,11:40:00,1.3384,1.3384,1.3381,1.3382,90
2013-08-09,11:45:00,1.3382,1.3382,1.3381,1.3382,68
2013-08-09,11:50:00,1.3381,1.3382,1.3381,1.3381,25
2013-08-09,11:55:00,1.3382,1.3383,1.3382,1.3382,16
2013-08-09,12:00:00,1.3382,1.3384,1.3382,1.3383,46
2013-08-09,12:05:00,1.3384,1.3384,1.3383,1.3383,27
2013-08-09,12:10:00,1.3383,1.3384,1.3383,1.3384,48
2013-08-09,12:15:00,1.3384,1.3384,1.3383,1.3383,23
2013-08-09,12:20:00,1.3383,1.3383,1.3383,1.3383,36
2013-08-09,12:25:00,1.3382,1.3383,1.3382,1.3382,155
2013-08-09,12:30:00,1.3382,1.3383,1.3382,1.3383,65
2013-08-09,12:35:00,1.3384,1.3385,1.3383,1.3384,72
2013-08-09,12:40:00,1.3384,1.3385,1.3383,1.3384,53
2013-08-09,12:45:00,1.3383,1.3383,1.3383,1.3383,22
2013-08-09,12:50:00,1.3384,1.3384,1.3384,1.3384,39
2013-08-09,12:55:00,1.3384,1.3386,1.3384,1.3386,112
2013-08-09,13:00:00,1.3386,1.3386,1.3385,1.3386,9
2013-08-09,13:05:00,1.3386,1.3386,1.3385,1.3385,16
2013-08-09,13:10:00,1.3385,1.3386,1.3384,1.3385,72
2013-08-09,13:15:00,1.3386,1.3387,1.3384,1.3385,147
2013-08-09,13:20:00,1.3385,1.3385,1.3383,1.3383,87
2013-08-09,13:25:00,1.3384,1.3385,1.3382,1.3383,175
2013-08-09,13:30:00,1.3383,1.3387,1.3381,1.3384,608
2013-08-09,13:35:00,1.3385,1.3386,1.3384,1.3385,107
2013-08-09,13:40:00,1.3385,1.3385,1.3382,1.3382,113
2013-08-09,13:45:00,1.3382,1.3383,1.3381,1.3383,83
2013-08-09,13:50:00,1.3383,1.3384,1.3382,1.3383,166
2013-08-09,13:55:00,1.3383,1.3386,1.3383,1.3386,99
2013-08-09,14:00:00,1.3387,1.3388,1.3384,1.3387,351
2013-08-09,14:05:00,1.3386,1.3390,1.3386,1.3390,442
2013-08-09,14:10:00,1.3390,1.3392,1.3388,1.3391,433
2013-08-09,14:15:00,1.3390,1.3392,1.3388,1.3389,466
2013-08-09,14:20:00,1.3389,1.3390,1.3385,1.3387,359
2013-08-09,14:25:00,1.3386,1.3387,1.3384,1.3386,337
2013-08-09,14:30:00,1.3385,1.3389,1.3385,1.3388,251
2013-08-09,14:35:00,1.3388,1.3388,1.3386,1.3387,71
2013-08-09,14:40:00,1.3387,1.3387,1.3385,1.3386,156
2013-08-09,14:45:00,1.3385,1.3385,1.3382,1.3382,336
2013-08-09,14:50:00,1.3382,1.3382,1.3380,1.3381,286
2013-08-09,14:55:00,1.3381,1.3389,1.3381,1.3389,588
2013-08-09,15:00:00,1.3389,1.3389,1.3376,1.3378,1029
2013-08-09,15:05:00,1.3377,1.3378,1.3371,1.3377,1422
2013-08-09,15:10:00,1.3377,1.3381,1.3377,1.3381,332
2013-08-09,15:15:00,1.3381,1.3382,1.3379,1.3380,482
2013-08-09,15:20:00,1.3379,1.3380,1.3374,1.3378,719
2013-08-09,15:25:00,1.3377,1.3381,1.3377,1.3379,489
2013-08-09,15:30:00,1.3378,1.3381,1.3376,1.3380,518
2013-08-09,15:35:00,1.3380,1.3386,1.3380,1.3386,819
2013-08-09,15:40:00,1.3386,1.3387,1.3382,1.3383,983
2013-08-09,15:45:00,1.3383,1.3384,1.3377,1.3380,714
2013-08-09,15:50:00,1.3379,1.3381,1.3376,1.3381,999
2013-08-09,15:55:00,1.3381,1.3383,1.3377,1.3377,1328
2013-08-09,16:00:00,1.3378,1.3378,1.3373,1.3374,575
2013-08-09,16:05:00,1.3374,1.3375,1.3370,1.3372,930
2013-08-09,16:10:00,1.3371,1.3375,1.3370,1.3371,499
2013-08-09,16:15:00,1.3371,1.3376,1.3370,1.3376,688
2013-08-09,16:20:00,1.3376,1.3380,1.3375,1.3379,1596
2013-08-09,16:25:00,1.3380,1.3382,1.3377,1.3380,568
2013-08-09,16:30:00,1.3380,1.3384,1.3379,1.3380,864
2013-08-09,16:35:00,1.3380,1.3387,1.3379,1.3386,494
2013-08-09,16:40:00,1.3386,1.3391,1.3386,1.3386,1548
2013-08-09,16:45:00,1.3386,1.3388,1.3385,1.3387,703
2013-08-09,16:50:00,1.3388,1.3389,1.3387,1.3387,390
2013-08-09,16:55:00,1.3387,1.3388,1.3384,1.3385,463
2013-08-09,17:00:00,1.3385,1.3389,1.3384,1.3386,899
2013-08-09,17:05:00,1.3386,1.3388,1.3385,1.3387,229
2013-08-09,17:10:00,1.3386,1.3388,1.3386,1.3387,201
2013-08-09,17:15:00,1.3388,1.3388,1.3383,1.3385,534
2013-08-09,17:20:00,1.3385,1.3386,1.3383,1.3385,174
2013-08-09,17:25:00,1.3385,1.3385,1.3382,1.3383,540
2013-08-09,17:30:00,1.3383,1.3385,1.3382,1.3383,331
2013-08-09,17:35:00,1.3383,1.3383,1.3381,1.3383,421
2013-08-09,17:40:00,1.3383,1.3384,1.3382,1.3384,419
2013-08-09,17:45:00,1.3384,1.3385,1.3382,1.3383,462
2013-08-09,17:50:00,1.3383,1.3388,1.3383,1.3387,616
2013-08-09,17:55:00,1.3387,1.3391,1.3385,1.3385,1427
2013-08-09,18:00:00,1.3385,1.3385,1.3382,1.3382,298
2013-08-09,18:05:00,1.3383,1.3383,1.3380,1.3381,425
2013-08-09,18:10:00,1.3381,1.3385,1.3381,1.3383,688
2013-08-09,18:15:00,1.3383,1.3384,1.3382,1.3383,355
2013-08-09,18:20:00,1.3383,1.3383,1.3380,1.3381,381
2013-08-09,18:25:00,1.3381,1.3382,1.3380,1.3381,277
2013-08-09,18:30:00,1.3381,1.3383,1.3380,1.3380,453
2013-08-09,18:35:00,1.3380,1.3381,1.3379,1.3381,356
2013-08-09,18:40:00,1.3381,1.3381,1.3377,1.3378,853
2013-08-09,18:45:00,1.3378,1.3378,1.3374,1.3376,919
2013-08-09,18:50:00,1.3376,1.3378,1.3375,1.3377,543
2013-08-09,18:55:00,1.3377,1.3377,1.3375,1.3375,406
2013-08-09,19:00:00,1.3375,1.3380,1.3373,1.3376,802
2013-08-09,19:05:00,1.3376,1.3377,1.3376,1.3377,252
2013-08-09,19:10:00,1.3378,1.3379,1.3377,1.3378,310
2013-08-09,19:15:00,1.3378,1.3379,1.3373,1.3378,970
2013-08-09,19:20:00,1.3378,1.3379,1.3375,1.3376,617
2013-08-09,19:25:00,1.3376,1.3376,1.3374,1.3376,562
2013-08-09,19:30:00,1.3376,1.3379,1.3376,1.3378,756
2013-08-09,19:35:00,1.3377,1.3379,1.3377,1.3377,366
2013-08-09,19:40:00,1.3377,1.3377,1.3375,1.3376,272
2013-08-09,19:45:00,1.3375,1.3375,1.3373,1.3373,694
2013-08-09,19:50:00,1.3373,1.3375,1.3373,1.3374,574
2013-08-09,19:55:00,1.3373,1.3373,1.3371,1.3373,926
2013-08-09,20:00:00,1.3372,1.3373,1.3367,1.3372,1728
2013-08-09,20:05:00,1.3373,1.3376,1.3372,1.3374,1055
2013-08-09,20:10:00,1.3375,1.3375,1.3371,1.3375,581
2013-08-09,20:15:00,1.3375,1.3376,1.3374,1.3376,524
2013-08-09,20:20:00,1.3375,1.3376,1.3372,1.3373,615
2013-08-09,20:25:00,1.3374,1.3375,1.3371,1.3374,649
2013-08-09,20:30:00,1.3374,1.3378,1.3373,1.3376,1054
2013-08-09,20:35:00,1.3376,1.3379,1.3374,1.3377,1164
2013-08-09,20:40:00,1.3377,1.3381,1.3377,1.3377,1221
2013-08-09,20:45:00,1.3377,1.3377,1.3369,1.3371,1600
2013-08-09,20:50:00,1.3371,1.3372,1.3365,1.3365,1661
2013-08-09,20:55:00,1.3366,1.3367,1.3365,1.3365,1074
2013-08-09,21:00:00,1.3365,1.3366,1.3362,1.3364,1270
2013-08-09,21:05:00,1.3364,1.3369,1.3363,1.3366,1181
2013-08-09,21:10:00,1.3367,1.3367,1.3362,1.3362,1088
2013-08-09,21:15:00,1.3362,1.3363,1.3351,1.3353,4372
2013-08-09,21:20:00,1.3352,1.3359,1.3352,1.3358,2207
2013-08-09,21:25:00,1.3358,1.3362,1.3356,1.3357,2562
2013-08-09,21:30:00,1.3357,1.3359,1.3352,1.3357,1903
2013-08-09,21:35:00,1.3356,1.3359,1.3354,1.3358,958
2013-08-09,21:40:00,1.3358,1.3359,1.3355,1.3358,1197
2013-08-09,21:45:00,1.3358,1.3360,1.3357,1.3360,974
2013-08-09,21:50:00,1.3360,1.3361,1.3357,1.3358,1304
2013-08-09,21:55:00,1.3358,1.3359,1.3357,1.3359,897
2013-08-09,22:00:00,1.3359,1.3363,1.3358,1.3361,1096
2013-08-09,22:05:00,1.3361,1.3364,1.3360,1.3363,1454
2013-08-09,22:10:00,1.3363,1.3365,1.3362,1.3362,1501
2013-08-09,22:15:00,1.3362,1.3364,1.3355,1.3355,1821
2013-08-09,22:20:00,1.3355,1.3360,1.3355,1.3359,1037
2013-08-09,22:25:00,1.3358,1.3362,1.3357,1.3358,876
2013-08-09,22:30:00,1.3358,1.3358,1.3353,1.3354,1847
2013-08-09,22:35:00,1.3354,1.3357,1.3352,1.3355,1290
2013-08-09,22:40:00,1.3355,1.3357,1.3352,1.3353,985
2013-08-09,22:45:00,1.3352,1.3357,1.3352,1.3356,889
2013-08-09,22:50:00,1.3356,1.3356,1.3351,1.3354,1079
2013-08-09,22:55:00,1.3353,1.3356,1.3353,1.3353,1417
2013-08-09,23:00:00,1.3353,1.3357,1.3353,1.3354,1338
2013-08-09,23:05:00,1.3355,1.3357,1.3353,1.3355,1370
2013-08-09,23:10:00,1.3354,1.3354,1.3347,1.3349,2485
2013-08-09,23:15:00,1.3348,1.3351,1.3348,1.3350,782
2013-08-09,23:20:00,1.3350,1.3350,1.3344,1.3347,1696
2013-08-09,23:25:00,1.3347,1.3348,1.3339,1.3340,3079
2013-08-09,23:30:00,1.3340,1.3341,1.3334,1.3337,1819
2013-08-09,23:35:00,1.3336,1.3344,1.3336,1.3343,1645
2013-08-09,23:40:00,1.3343,1.3344,1.3341,1.3343,867
2013-08-09,23:45:00,1.3343,1.3345,1.3342,1.3343,616
2013-08-09,23:50:00,1.3342,1.3343,1.3338,1.3339,692
2013-08-09,23:55:00,1.3339,1.3340,1.3336,1.3340,455
2013-08-10,00:00:00,1.3340,1.3341,1.3337,1.3339,602
2013-08-10,00:05:00,1.3340,1.3341,1.3339,1.3341,385
2013-08-10,00:10:00,1.3340,1.3342,1.3339,1.3341,285
2013-08-10,00:15:00,1.3341,1.3342,1.3340,1.3341,349
2013-08-10,00:20:00,1.3340,1.3342,1.3339,1.3340,196
2013-08-10,00:25:00,1.3339,1.3344,1.3339,1.3343,577
2013-08-10,00:30:00,1.3342,1.3346,1.3342,1.3345,1263
2013-08-10,00:35:00,1.3345,1.3346,1.3344,1.3346,661
2013-08-10,00:40:00,1.3345,1.3347,1.3344,1.3346,716
2013-08-10,00:45:00,1.3346,1.3348,1.3345,1.3346,422
2013-08-10,00:50:00,1.3347,1.3349,1.3346,1.3346,706
2013-08-10,00:55:00,1.3347,1.3348,1.3343,1.3345,528
2013-08-10,01:00:00,1.3345,1.3345,1.3342,1.3342,203
2013-08-10,01:05:00,1.3343,1.3343,1.3339,1.3340,529
2013-08-10,01:10:00,1.3340,1.3343,1.3340,1.3341,301
2013-08-10,01:15:00,1.3341,1.3343,1.3341,1.3342,224
2013-08-10,01:20:00,1.3341,1.3342,1.3341,1.3342,196
2013-08-10,01:25:00,1.3342,1.3343,1.3341,1.3342,61
2013-08-10,01:30:00,1.3342,1.3344,1.3342,1.3344,185
2013-08-10,01:35:00,1.3344,1.3348,1.3343,1.3347,450
2013-08-10,01:40:00,1.3347,1.3349,1.3346,1.3349,365
2013-08-10,01:45:00,1.3348,1.3349,1.3347,1.3348,527
2013-08-10,01:50:00,1.3348,1.3350,1.3348,1.3349,156
2013-08-10,01:55:00,1.3348,1.3349,1.3348,1.3348,186
2013-08-10,02:00:00,1.3349,1.3349,1.3347,1.3348,381
2013-08-10,02:05:00,1.3348,1.3348,1.3347,1.3348,281
2013-08-10,02:10:00,1.3348,1.3349,1.3343,1.3344,747
2013-08-10,02:15:00,1.3344,1.3344,1.3340,1.3343,470
2013-08-10,02:20:00,1.3342,1.3342,1.3341,1.3341,93
2013-08-10,02:25:00,1.3341,1.3342,1.3340,1.3341,211
2013-08-10,02:30:00,1.3341,1.3345,1.3341,1.3343,329
2013-08-10,02:35:00,1.3343,1.3348,1.3343,1.3347,393
2013-08-10,02:40:00,1.3347,1.3348,1.3346,1.3346,344
2013-08-10,02:45:00,1.3346,1.3347,1.3343,1.3346,405
2013-08-10,02:50:00,1.3346,1.3348,1.3345,1.3345,299
2013-08-10,02:55:00,1.3345,1.3345,1.3341,1.3342,798
2013-08-10,03:00:00,1.3341,1.3345,1.3341,1.3345,353
2013-08-10,03:05:00,1.3345,1.3347,1.3344,1.3346,195
2013-08-10,03:10:00,1.3346,1.3346,1.3345,1.3345,163
2013-08-10,03:15:00,1.3345,1.3345,1.3341,1.3342,442
2013-08-10,03:20:00,1.3342,1.3344,1.3341,1.3344,368
2013-08-10,03:25:00,1.3344,1.3347,1.3344,1.3347,551
2013-08-10,03:30:00,1.3347,1.3348,1.3346,1.3347,160
2013-08-10,03:35:00,1.3347,1.3348,1.3343,1.3343,203
2013-08-10,03:40:00,1.3342,1.3343,1.3342,1.3342,248
2013-08-10,03:45:00,1.3342,1.3344,1.3341,1.3343,195
2013-08-10,03:50:00,1.3342,1.3344,1.3342,1.3343,114
2013-08-10,03:55:00,1.3343,1.3348,1.3343,1.3346,471
2013-08-10,04:00:00,1.3347,1.3347,1.3344,1.3346,145
2013-08-10,04:05:00,1.3346,1.3348,1.3344,1.3347,192
2013-08-10,04:10:00,1.3348,1.3348,1.3344,1.3344,333
2013-08-10,04:15:00,1.3344,1.3344,1.3342,1.3343,135
2013-08-10,04:20:00,1.3343,1.3344,1.3343,1.3343,39
2013-08-10,04:25:00,1.3342,1.3344,1.3342,1.3344,21
2013-08-10,04:30:00,1.3344,1.3344,1.3342,1.3343,107
2013-08-10,04:35:00,1.3343,1.3344,1.3342,1.3344,20
2013-08-10,04:40:00,1.3343,1.3343,1.3342,1.3342,12
2013-08-10,04:45:00,1.3342,1.3344,1.3342,1.3343,52
2013-08-10,04:50:00,1.3343,1.3345,1.3341,1.3344,185
2013-08-10,04:55:00,1.3343,1.3344,1.3340,1.3341,155
2013-08-10,05:05:00,1.3342,1.3342,1.3342,1.3342,1
2013-08-12,06:00:00,1.3341,1.3342,1.3336,1.3337,828
2013-08-12,06:05:00,1.3337,1.3339,1.3336,1.3339,76
2013-08-12,06:10:00,1.3338,1.3339,1.3338,1.3338,24
2013-08-12,06:15:00,1.3338,1.3339,1.3338,1.3339,27
2013-08-12,06:20:00,1.3338,1.3338,1.3338,1.3338,25
2013-08-12,06:25:00,1.3337,1.3338,1.3336,1.3337,33
2013-08-12,06:30:00,1.3336,1.3338,1.3336,1.3338,62
2013-08-12,06:35:00,1.3338,1.3340,1.3337,1.3339,79
2013-08-12,06:40:00,1.3339,1.3340,1.3337,1.3338,37
2013-08-12,06:45:00,1.3338,1.3338,1.3334,1.3334,191
2013-08-12,06:50:00,1.3334,1.3336,1.3334,1.3336,42
2013-08-12,06:55:00,1.3336,1.3336,1.3335,1.3335,6
2013-08-12,07:00:00,1.3336,1.3340,1.3336,1.3340,148
2013-08-12,07:05:00,1.3339,1.3340,1.3339,1.3339,131
2013-08-12,07:10:00,1.3339,1.3340,1.3339,1.3339,8
2013-08-12,07:15:00,1.3339,1.3339,1.3338,1.3338,54
2013-08-12,07:20:00,1.3338,1.3338,1.3337,1.3337,6
2013-08-12,07:25:00,1.3338,1.3338,1.3337,1.3337,30
2013-08-12,07:30:00,1.3337,1.3337,1.3335,1.3335,61
2013-08-12,07:35:00,1.3335,1.3335,1.3335,1.3335,9
2013-08-12,07:40:00,1.3336,1.3337,1.3336,1.3336,96
2013-08-12,07:45:00,1.3337,1.3337,1.3336,1.3336,23
2013-08-12,07:50:00,1.3336,1.3346,1.3336,1.3344,549
2013-08-12,07:55:00,1.3344,1.3344,1.3339,1.3340,123
2013-08-12,08:00:00,1.3340,1.3341,1.3339,1.3341,160
2013-08-12,08:05:00,1.3340,1.3341,1.3339,1.3340,81
2013-08-12,08:10:00,1.3341,1.3342,1.3340,1.3340,68
2013-08-12,08:15:00,1.3340,1.3340,1.3338,1.3338,154
2013-08-12,08:20:00,1.3338,1.3340,1.3338,1.3340,68
2013-08-12,08:25:00,1.3340,1.3340,1.3337,1.3337,75
2013-08-12,08:30:00,1.3337,1.3339,1.3336,1.3337,178
2013-08-12,08:35:00,1.3337,1.3337,1.3334,1.3335,226
2013-08-12,08:40:00,1.3335,1.3335,1.3334,1.3335,394
2013-08-12,08:45:00,1.3336,1.3336,1.3335,1.3336,68
2013-08-12,08:50:00,1.3335,1.3335,1.3326,1.3327,1121
2013-08-12,08:55:00,1.3327,1.3330,1.3326,1.3328,398
2013-08-12,09:00:00,1.3328,1.3329,1.3326,1.3328,238
2013-08-12,09:05:00,1.3328,1.3329,1.3328,1.3328,94
2013-08-12,09:10:00,1.3328,1.3329,1.3327,1.3328,218
2013-08-12,09:15:00,1.3329,1.3330,1.3329,1.3329,84
2013-08-12,09:20:00,1.3329,1.3329,1.3328,1.3328,82
2013-08-12,09:25:00,1.3328,1.3329,1.3328,1.3328,29
2013-08-12,09:30:00,1.3328,1.3328,1.3326,1.3327,170
2013-08-12,09:35:00,1.3327,1.3327,1.3326,1.3327,81
2013-08-12,09:40:00,1.3327,1.3327,1.3327,1.3327,39
2013-08-12,09:45:00,1.3327,1.3328,1.3327,1.3328,65
2013-08-12,09:50:00,1.3328,1.3332,1.3328,1.3332,156
2013-08-12,09:55:00,1.3332,1.3334,1.3332,1.3333,278
2013-08-12,10:00:00,1.3332,1.3333,1.3328,1.3330,238
2013-08-12,10:05:00,1.3330,1.3330,1.3327,1.3327,414
2013-08-12,10:10:00,1.3327,1.3327,1.3326,1.3327,195
2013-08-12,10:15:00,1.3326,1.3328,1.3326,1.3327,204
2013-08-12,10:20:00,1.3327,1.3327,1.3321,1.3323,609
2013-08-12,10:25:00,1.3323,1.3323,1.3320,1.3323,721
2013-08-12,10:30:00,1.3323,1.3326,1.3322,1.3326,197
2013-08-12,10:35:00,1.3326,1.3326,1.3324,1.3324,164
2013-08-12,10:40:00,1.3324,1.3324,1.3323,1.3324,261
2013-08-12,10:45:00,1.3323,1.3324,1.3322,1.3323,218
2013-08-12,10:50:00,1.3323,1.3327,1.3323,1.3327,223
2013-08-12,10:55:00,1.3327,1.3328,1.3326,1.3326,236
2013-08-12,11:00:00,1.3326,1.3327,1.3325,1.3326,154
2013-08-12,11:05:00,1.3326,1.3327,1.3326,1.3327,167
2013-08-12,11:10:00,1.3327,1.3329,1.3327,1.3328,175
2013-08-12,11:15:00,1.3329,1.3330,1.3328,1.3328,130
2013-08-12,11:20:00,1.3328,1.3329,1.3327,1.3327,80
2013-08-12,11:25:00,1.3327,1.3327,1.3326,1.3326,46
2013-08-12,11:30:00,1.3326,1.3330,1.3326,1.3328,75
2013-08-12,11:35:00,1.3328,1.3328,1.3326,1.3327,130
2013-08-12,11:40:00,1.3327,1.3329,1.3327,1.3328,115
2013-08-12,11:45:00,1.3328,1.3330,1.3328,1.3328,97
2013-08-12,11:50:00,1.3328,1.3328,1.3325,1.3325,227
2013-08-12,11:55:00,1.3325,1.3325,1.3323,1.3324,259
2013-08-12,12:00:00,1.3325,1.3326,1.3325,1.3326,108
2013-08-12,12:05:00,1.3326,1.3328,1.3326,1.3327,133
2013-08-12,12:10:00,1.3326,1.3327,1.3325,1.3325,25
2013-08-12,12:15:00,1.3325,1.3325,1.3325,1.3325,14
2013-08-12,12:20:00,1.3325,1.3327,1.3324,1.3327,59
2013-08-12,12:25:00,1.3327,1.3327,1.3326,1.3327,78
2013-08-12,12:30:00,1.3328,1.3328,1.3327,1.3327,6
2013-08-12,12:35:00,1.3327,1.3328,1.3326,1.3326,57
2013-08-12,12:40:00,1.3326,1.3329,1.3325,1.3328,88
2013-08-12,12:45:00,1.3329,1.3330,1.3328,1.3329,97
2013-08-12,12:50:00,1.3329,1.3329,1.3328,1.3328,59
2013-08-12,12:55:00,1.3328,1.3328,1.3327,1.3328,50
2013-08-12,13:00:00,1.3328,1.3328,1.3326,1.3326,141
2013-08-12,13:05:00,1.3326,1.3326,1.3326,1.3326,69
2013-08-12,13:10:00,1.3326,1.3327,1.3325,1.3327,196
2013-08-12,13:15:00,1.3327,1.3328,1.3325,1.3325,125
2013-08-12,13:20:00,1.3325,1.3326,1.3323,1.3324,186
2013-08-12,13:25:00,1.3323,1.3325,1.3323,1.3324,120
2013-08-12,13:30:00,1.3324,1.3327,1.3324,1.3326,134
2013-08-12,13:35:00,1.3326,1.3327,1.3325,1.3325,216
2013-08-12,13:40:00,1.3325,1.3327,1.3325,1.3327,81
2013-08-12,13:45:00,1.3327,1.3327,1.3326,1.3327,59
2013-08-12,13:50:00,1.3326,1.3329,1.3326,1.3328,137
2013-08-12,13:55:00,1.3328,1.3328,1.3326,1.3327,103
2013-08-12,14:00:00,1.3327,1.3332,1.3327,1.3332,501
2013-08-12,14:05:00,1.3332,1.3335,1.3331,1.3334,378
2013-08-12,14:10:00,1.3334,1.3334,1.3330,1.3331,252
2013-08-12,14:15:00,1.3331,1.3332,1.3330,1.3332,150
2013-08-12,14:20:00,1.3332,1.3332,1.3328,1.3329,276
2013-08-12,14:25:00,1.3329,1.3330,1.3329,1.3329,118
2013-08-12,14:30:00,1.3329,1.3330,1.3327,1.3327,363
2013-08-12,14:35:00,1.3327,1.3330,1.3326,1.3328,439
2013-08-12,14:40:00,1.3328,1.3331,1.3328,1.3330,252
2013-08-12,14:45:00,1.3329,1.3329,1.3323,1.3324,696
2013-08-12,14:50:00,1.3324,1.3325,1.3320,1.3321,640
2013-08-12,14:55:00,1.3321,1.3322,1.3318,1.3320,500
2013-08-12,15:00:00,1.3319,1.3328,1.3319,1.3327,1194
2013-08-12,15:05:00,1.3327,1.3328,1.3323,1.3326,1005
2013-08-12,15:10:00,1.3326,1.3328,1.3323,1.3325,737
2013-08-12,15:15:00,1.3325,1.3328,1.3321,1.3322,705
2013-08-12,15:20:00,1.3322,1.3325,1.3318,1.3324,1350
2013-08-12,15:25:00,1.3323,1.3323,1.3315,1.3316,1911
2013-08-12,15:30:00,1.3316,1.3317,1.3309,1.3313,1923
2013-08-12,15:35:00,1.3312,1.3313,1.3308,1.3309,1462
2013-08-12,15:40:00,1.3309,1.3311,1.3307,1.3311,685
2013-08-12,15:45:00,1.3310,1.3311,1.3307,1.3307,1074
2013-08-12,15:50:00,1.3308,1.3309,1.3304,1.3308,1525
2013-08-12,15:55:00,1.3307,1.3311,1.3307,1.3309,821
2013-08-12,16:00:00,1.3309,1.3310,1.3307,1.3308,564
2013-08-12,16:05:00,1.3308,1.3309,1.3297,1.3302,2448
2013-08-12,16:10:00,1.3302,1.3306,1.3300,1.3305,633
2013-08-12,16:15:00,1.3305,1.3307,1.3301,1.3302,590
2013-08-12,16:20:00,1.3302,1.3305,1.3300,1.3301,743
2013-08-12,16:25:00,1.3301,1.3304,1.3300,1.3304,592
2013-08-12,16:30:00,1.3304,1.3306,1.3303,1.3304,865
2013-08-12,16:35:00,1.3305,1.3309,1.3304,1.3309,980
2013-08-12,16:40:00,1.3309,1.3309,1.3305,1.3306,577
2013-08-12,16:45:00,1.3306,1.3308,1.3305,1.3305,610
2013-08-12,16:50:00,1.3306,1.3310,1.3304,1.3309,743
2013-08-12,16:55:00,1.3309,1.3310,1.3307,1.3310,914
2013-08-12,17:00:00,1.3310,1.3310,1.3307,1.3307,423
2013-08-12,17:05:00,1.3306,1.3307,1.3303,1.3304,533
2013-08-12,17:10:00,1.3305,1.3305,1.3303,1.3303,536
2013-08-12,17:15:00,1.3303,1.3304,1.3300,1.3301,708
2013-08-12,17:20:00,1.3302,1.3304,1.3301,1.3304,783
2013-08-12,17:25:00,1.3304,1.3305,1.3292,1.3296,1945
2013-08-12,17:30:00,1.3295,1.3297,1.3292,1.3295,997
2013-08-12,17:35:00,1.3294,1.3298,1.3293,1.3297,686
2013-08-12,17:40:00,1.3297,1.3298,1.3295,1.3298,647
2013-08-12,17:45:00,1.3297,1.3297,1.3292,1.3292,873
2013-08-12,17:50:00,1.3293,1.3296,1.3293,1.3295,293
2013-08-12,17:55:00,1.3296,1.3296,1.3289,1.3292,1066
2013-08-12,18:00:00,1.3292,1.3294,1.3289,1.3291,593
2013-08-12,18:05:00,1.3292,1.3295,1.3291,1.3295,945
2013-08-12,18:10:00,1.3295,1.3296,1.3293,1.3295,647
2013-08-12,18:15:00,1.3295,1.3298,1.3295,1.3298,360
2013-08-12,18:20:00,1.3297,1.3299,1.3295,1.3298,564
2013-08-12,18:25:00,1.3298,1.3300,1.3297,1.3298,675
2013-08-12,18:30:00,1.3297,1.3302,1.3297,1.3301,593
2013-08-12,18:35:00,1.3302,1.3303,1.3300,1.3302,547
2013-08-12,18:40:00,1.3301,1.3303,1.3301,1.3302,471
2013-08-12,18:45:00,1.3302,1.3304,1.3302,1.3302,289
2013-08-12,18:50:00,1.3303,1.3303,1.3298,1.3299,444
2013-08-12,18:55:00,1.3299,1.3301,1.3299,1.3299,388
2013-08-12,19:00:00,1.3298,1.3301,1.3298,1.3300,497
2013-08-12,19:05:00,1.3301,1.3301,1.3297,1.3297,425
2013-08-12,19:10:00,1.3296,1.3298,1.3295,1.3296,588
2013-08-12,19:15:00,1.3297,1.3297,1.3294,1.3296,581
2013-08-12,19:20:00,1.3296,1.3298,1.3294,1.3295,483
2013-08-12,19:25:00,1.3294,1.3299,1.3294,1.3298,451
2013-08-12,19:30:00,1.3298,1.3299,1.3296,1.3297,516
2013-08-12,19:35:00,1.3297,1.3297,1.3293,1.3294,394
2013-08-12,19:40:00,1.3294,1.3295,1.3292,1.3295,218
2013-08-12,19:45:00,1.3295,1.3296,1.3290,1.3291,583
2013-08-12,19:50:00,1.3291,1.3292,1.3289,1.3291,677
2013-08-12,19:55:00,1.3292,1.3292,1.3290,1.3290,562
2013-08-12,20:00:00,1.3290,1.3290,1.3286,1.3288,1454
2013-08-12,20:05:00,1.3287,1.3287,1.3282,1.3285,1947
2013-08-12,20:10:00,1.3284,1.3285,1.3280,1.3283,2007
2013-08-12,20:15:00,1.3282,1.3284,1.3280,1.3281,1492
2013-08-12,20:20:00,1.3282,1.3283,1.3279,1.3281,959
2013-08-12,20:25:00,1.3280,1.3284,1.3279,1.3282,1069
2013-08-12,20:30:00,1.3282,1.3289,1.3282,1.3288,1367
2013-08-12,20:35:00,1.3288,1.3289,1.3287,1.3289,697
2013-08-12,20:40:00,1.3289,1.3291,1.3287,1.3290,1185
2013-08-12,20:45:00,1.3290,1.3291,1.3288,1.3288,782
2013-08-12,20:50:00,1.3289,1.3291,1.3288,1.3291,739
2013-08-12,20:55:00,1.3291,1.3292,1.3289,1.3291,837
2013-08-12,21:00:00,1.3291,1.3292,1.3288,1.3289,730
2013-08-12,21:05:00,1.3289,1.3292,1.3287,1.3290,1228
2013-08-12,21:10:00,1.3290,1.3291,1.3287,1.3288,425
2013-08-12,21:15:00,1.3288,1.3292,1.3286,1.3291,882
2013-08-12,21:20:00,1.3291,1.3292,1.3288,1.3289,708
2013-08-12,21:25:00,1.3289,1.3291,1.3289,1.3289,572
2013-08-12,21:30:00,1.3289,1.3294,1.3289,1.3292,850
2013-08-12,21:35:00,1.3293,1.3293,1.3287,1.3288,1264
2013-08-12,21:40:00,1.3288,1.3290,1.3285,1.3289,909
2013-08-12,21:45:00,1.3289,1.3290,1.3286,1.3286,740
2013-08-12,21:50:00,1.3286,1.3293,1.3286,1.3291,1544
2013-08-12,21:55:00,1.3292,1.3294,1.3286,1.3286,1045
2013-08-12,22:00:00,1.3287,1.3288,1.3283,1.3285,1403
2013-08-12,22:05:00,1.3286,1.3291,1.3285,1.3290,1044
2013-08-12,22:10:00,1.3290,1.3293,1.3289,1.3292,1286
2013-08-12,22:15:00,1.3293,1.3293,1.3289,1.3292,831
2013-08-12,22:20:00,1.3292,1.3293,1.3289,1.3290,574
2013-08-12,22:25:00,1.3290,1.3290,1.3286,1.3290,850
2013-08-12,22:30:00,1.3290,1.3293,1.3288,1.3293,969
2013-08-12,22:35:00,1.3293,1.3298,1.3292,1.3293,2064
2013-08-12,22:40:00,1.3294,1.3297,1.3291,1.3296,1247
2013-08-12,22:45:00,1.3296,1.3297,1.3292,1.3295,859
2013-08-12,22:50:00,1.3295,1.3295,1.3293,1.3294,852
2013-08-12,22:55:00,1.3294,1.3296,1.3290,1.3295,1638
2013-08-12,23:00:00,1.3295,1.3300,1.3295,1.3299,1671
2013-08-12,23:05:00,1.3299,1.3301,1.3298,1.3300,894
2013-08-12,23:10:00,1.3300,1.3303,1.3299,1.3301,1433
2013-08-12,23:15:00,1.3300,1.3306,1.3300,1.3302,1548
2013-08-12,23:20:00,1.3302,1.3307,1.3301,1.3306,1317
2013-08-12,23:25:00,1.3306,1.3311,1.3305,1.3311,1477
2013-08-12,23:30:00,1.3310,1.3312,1.3307,1.3308,1453
2013-08-12,23:35:00,1.3308,1.3309,1.3306,1.3309,677
2013-08-12,23:40:00,1.3309,1.3312,1.3308,1.3310,1087
2013-08-12,23:45:00,1.3311,1.3311,1.3308,1.3309,387
2013-08-12,23:50:00,1.3309,1.3311,1.3308,1.3311,350
2013-08-12,23:55:00,1.3310,1.3314,1.3310,1.3314,1451
2013-08-13,00:00:00,1.3314,1.3314,1.3310,1.3311,627
2013-08-13,00:05:00,1.3311,1.3313,1.3311,1.3311,371
2013-08-13,00:10:00,1.3312,1.3312,1.3310,1.3312,305
2013-08-13,00:15:00,1.3311,1.3312,1.3309,1.3309,560
2013-08-13,00:20:00,1.3309,1.3310,1.3308,1.3309,310
2013-08-13,00:25:00,1.3309,1.3311,1.3309,1.3310,270
2013-08-13,00:30:00,1.3310,1.3310,1.3308,1.3309,179
2013-08-13,00:35:00,1.3309,1.3311,1.3308,1.3309,370
2013-08-13,00:40:00,1.3309,1.3313,1.3309,1.3313,365
2013-08-13,00:45:00,1.3313,1.3314,1.3311,1.3312,223
2013-08-13,00:50:00,1.3312,1.3313,1.3310,1.3312,287
2013-08-13,00:55:00,1.3312,1.3313,1.3309,1.3309,692
2013-08-13,01:00:00,1.3309,1.3311,1.3309,1.3309,405
2013-08-13,01:05:00,1.3309,1.3310,1.3307,1.3310,531
2013-08-13,01:10:00,1.3310,1.3310,1.3308,1.3309,410
2013-08-13,01:15:00,1.3309,1.3310,1.3308,1.3309,286
2013-08-13,01:20:00,1.3310,1.3310,1.3308,1.3309,330
2013-08-13,01:25:00,1.3308,1.3310,1.3307,1.3309,401
2013-08-13,01:30:00,1.3309,1.3309,1.3306,1.3308,525
2013-08-13,01:35:00,1.3308,1.3308,1.3306,1.3307,245
2013-08-13,01:40:00,1.3307,1.3308,1.3306,1.3306,300
2013-08-13,01:45:00,1.3307,1.3308,1.3306,1.3307,223
2013-08-13,01:50:00,1.3308,1.3310,1.3308,1.3309,352
2013-08-13,01:55:00,1.3308,1.3310,1.3308,1.3310,253
2013-08-13,02:00:00,1.3310,1.3310,1.3297,1.3297,1591
2013-08-13,02:05:00,1.3297,1.3298,1.3294,1.3295,526
2013-08-13,02:10:00,1.3294,1.3296,1.3292,1.3292,506
2013-08-13,02:15:00,1.3293,1.3302,1.3292,1.3302,1176
2013-08-13,02:20:00,1.3302,1.3306,1.3301,1.3305,704
2013-08-13,02:25:00,1.3305,1.3311,1.3305,1.3309,738
2013-08-13,02:30:00,1.3309,1.3310,1.3308,1.3309,201
2013-08-13,02:35:00,1.3309,1.3310,1.3309,1.3310,49
2013-08-13,02:40:00,1.3309,1.3312,1.3309,1.3311,240
2013-08-13,02:45:00,1.3311,1.3314,1.3311,1.3313,280
2013-08-13,02:50:00,1.3313,1.3315,1.3312,1.3314,457
2013-08-13,02:55:00,1.3313,1.3314,1.3309,1.3312,1913
2013-08-13,03:00:00,1.3312,1.3313,1.3310,1.3310,1036
2013-08-13,03:05:00,1.3310,1.3312,1.3309,1.3311,481
2013-08-13,03:10:00,1.3310,1.3311,1.3310,1.3310,96
2013-08-13,03:15:00,1.3310,1.3310,1.3309,1.3309,142
2013-08-13,03:20:00,1.3310,1.3310,1.3308,1.3310,170
2013-08-13,03:25:00,1.3310,1.3313,1.3309,1.3312,233
2013-08-13,03:30:00,1.3312,1.3312,1.3308,1.3310,550
2013-08-13,03:35:00,1.3311,1.3311,1.3310,1.3310,95
2013-08-13,03:40:00,1.3310,1.3311,1.3308,1.3308,83
2013-08-13,03:45:00,1.3308,1.3309,1.3305,1.3307,224
2013-08-13,03:50:00,1.3307,1.3307,1.3306,1.3306,154
2013-08-13,03:55:00,1.3306,1.3307,1.3305,1.3305,296
2013-08-13,04:00:00,1.3305,1.3306,1.3305,1.3306,87
2013-08-13,04:05:00,1.3306,1.3306,1.3302,1.3302,177
2013-08-13,04:10:00,1.3302,1.3305,1.3302,1.3303,158
2013-08-13,04:15:00,1.3304,1.3306,1.3303,1.3305,248
2013-08-13,04:20:00,1.3304,1.3305,1.3304,1.3304,105
2013-08-13,04:25:00,1.3305,1.3306,1.3305,1.3306,147
2013-08-13,04:30:00,1.3306,1.3307,1.3305,1.3306,213
2013-08-13,04:35:00,1.3306,1.3306,1.3302,1.3302,291
2013-08-13,04:40:00,1.3303,1.3305,1.3302,1.3303,92
2013-08-13,04:45:00,1.3303,1.3303,1.3301,1.3302,115
2013-08-13,04:50:00,1.3301,1.3302,1.3300,1.3300,69
2013-08-13,04:55:00,1.3300,1.3303,1.3300,1.3302,161
2013-08-13,05:00:00,1.3312,1.3312,1.3312,1.3312,1
2013-08-13,06:00:00,1.3304,1.3304,1.3301,1.3302,260
2013-08-13,06:05:00,1.3302,1.3302,1.3301,1.3302,39
2013-08-13,06:10:00,1.3302,1.3303,1.3300,1.3301,66
2013-08-13,06:15:00,1.3300,1.3300,1.3297,1.3297,98
2013-08-13,06:20:00,1.3297,1.3297,1.3296,1.3297,89
2013-08-13,06:25:00,1.3297,1.3298,1.3296,1.3296,123
2013-08-13,06:30:00,1.3296,1.3297,1.3296,1.3296,61
2013-08-13,06:35:00,1.3296,1.3297,1.3295,1.3296,71
2013-08-13,06:40:00,1.3295,1.3296,1.3294,1.3295,191
2013-08-13,06:45:00,1.3295,1.3296,1.3292,1.3293,478
2013-08-13,06:50:00,1.3293,1.3296,1.3293,1.3296,91
2013-08-13,06:55:00,1.3296,1.3296,1.3294,1.3294,84
2013-08-13,07:00:00,1.3294,1.3295,1.3292,1.3292,201
2013-08-13,07:05:00,1.3292,1.3292,1.3292,1.3292,109
2013-08-13,07:10:00,1.3293,1.3293,1.3293,1.3293,25
2013-08-13,07:15:00,1.3293,1.3294,1.3293,1.3294,37
2013-08-13,07:20:00,1.3294,1.3296,1.3294,1.3295,80
2013-08-13,07:25:00,1.3295,1.3295,1.3294,1.3294,13
2013-08-13,07:30:00,1.3294,1.3295,1.3294,1.3294,40
2013-08-13,07:35:00,1.3295,1.3295,1.3295,1.3295,10
2013-08-13,07:40:00,1.3294,1.3295,1.3291,1.3292,71
2013-08-13,07:45:00,1.3292,1.3295,1.3292,1.3295,76
2013-08-13,07:50:00,1.3295,1.3295,1.3293,1.3293,132
2013-08-13,07:55:00,1.3294,1.3295,1.3294,1.3294,70
2013-08-13,08:00:00,1.3293,1.3296,1.3292,1.3296,264
2013-08-13,08:05:00,1.3297,1.3297,1.3293,1.3295,215
2013-08-13,08:10:00,1.3294,1.3296,1.3294,1.3296,90
2013-08-13,08:15:00,1.3296,1.3297,1.3295,1.3295,268
2013-08-13,08:20:00,1.3295,1.3296,1.3294,1.3296,291
2013-08-13,08:25:00,1.3296,1.3296,1.3295,1.3295,53
2013-08-13,08:30:00,1.3295,1.3295,1.3293,1.3294,89
2013-08-13,08:35:00,1.3294,1.3295,1.3292,1.3295,289
2013-08-13,08:40:00,1.3294,1.3296,1.3293,1.3295,195
2013-08-13,08:45:00,1.3295,1.3296,1.3295,1.3295,72
2013-08-13,08:50:00,1.3295,1.3295,1.3293,1.3294,272
2013-08-13,08:55:00,1.3294,1.3295,1.3292,1.3295,263
2013-08-13,09:00:00,1.3295,1.3296,1.3295,1.3296,151
2013-08-13,09:05:00,1.3295,1.3296,1.3295,1.3295,104
2013-08-13,09:10:00,1.3295,1.3298,1.3295,1.3297,375
2013-08-13,09:15:00,1.3297,1.3298,1.3296,1.3296,94
2013-08-13,09:20:00,1.3296,1.3296,1.3295,1.3295,22
2013-08-13,09:25:00,1.3295,1.3296,1.3294,1.3295,158
2013-08-13,09:30:00,1.3295,1.3297,1.3295,1.3296,103
2013-08-13,09:35:00,1.3297,1.3298,1.3297,1.3298,247
2013-08-13,09:40:00,1.3298,1.3299,1.3297,1.3298,97
2013-08-13,09:45:00,1.3297,1.3297,1.3296,1.3297,42
2013-08-13,09:50:00,1.3297,1.3298,1.3297,1.3297,62
2013-08-13,09:55:00,1.3297,1.3298,1.3296,1.3296,132
2013-08-13,10:00:00,1.3297,1.3298,1.3297,1.3297,46
2013-08-13,10:05:00,1.3298,1.3298,1.3298,1.3298,99
2013-08-13,10:10:00,1.3299,1.3299,1.3296,1.3298,157
2013-08-13,10:15:00,1.3298,1.3302,1.3298,1.3301,675
2013-08-13,10:20:00,1.3301,1.3304,1.3299,1.3302,713
2013-08-13,10:25:00,1.3302,1.3305,1.3302,1.3303,171
2013-08-13,10:30:00,1.3303,1.3307,1.3303,1.3307,321
2013-08-13,10:35:00,1.3306,1.3308,1.3306,1.3308,238
2013-08-13,10:40:00,1.3307,1.3309,1.3306,1.3308,191
2013-08-13,10:45:00,1.3308,1.3308,1.3307,1.3308,112
2013-08-13,10:50:00,1.3308,1.3311,1.3308,1.3310,245
2013-08-13,10:55:00,1.3310,1.3310,1.3309,1.3310,31
2013-08-13,11:00:00,1.3310,1.3312,1.3309,1.3311,332
2013-08-13,11:05:00,1.3311,1.3314,1.3311,1.3313,105
2013-08-13,11:10:00,1.3312,1.3313,1.3310,1.3313,118
2013-08-13,11:15:00,1.3312,1.3313,1.3311,1.3311,78
2013-08-13,11:20:00,1.3311,1.3311,1.3309,1.3309,238
2013-08-13,11:25:00,1.3309,1.3314,1.3309,1.3313,275
2013-08-13,11:30:00,1.3313,1.3314,1.3313,1.3313,141
2013-08-13,11:35:00,1.3313,1.3315,1.3313,1.3314,304
2013-08-13,11:40:00,1.3314,1.3314,1.3314,1.3314,21
2013-08-13,11:45:00,1.3313,1.3313,1.3313,1.3313,14
2013-08-13,11:50:00,1.3313,1.3314,1.3313,1.3314,41
2013-08-13,11:55:00,1.3313,1.3313,1.3311,1.3311,139
2013-08-13,12:00:00,1.3312,1.3314,1.3311,1.3313,113
2013-08-13,12:05:00,1.3313,1.3313,1.3312,1.3312,165
2013-08-13,12:10:00,1.3313,1.3314,1.3312,1.3313,74
2013-08-13,12:15:00,1.3312,1.3314,1.3312,1.3313,97
2013-08-13,12:20:00,1.3313,1.3314,1.3312,1.3313,67
2013-08-13,12:25:00,1.3312,1.3314,1.3312,1.3312,163
2013-08-13,12:30:00,1.3313,1.3313,1.3312,1.3313,78
2013-08-13,12:35:00,1.3313,1.3313,1.3312,1.3313,85
2013-08-13,12:40:00,1.3313,1.3315,1.3313,1.3313,81
2013-08-13,12:45:00,1.3313,1.3313,1.3311,1.3312,170
2013-08-13,12:50:00,1.3312,1.3312,1.3312,1.3312,81
2013-08-13,12:55:00,1.3312,1.3312,1.3311,1.3311,65
2013-08-13,13:00:00,1.3311,1.3312,1.3311,1.3311,86
2013-08-13,13:05:00,1.3311,1.3311,1.3296,1.3305,3027
2013-08-13,13:10:00,1.3306,1.3307,1.3304,1.3305,383
2013-08-13,13:15:00,1.3305,1.3305,1.3301,1.3303,222
2013-08-13,13:20:00,1.3302,1.3303,1.3300,1.3301,267
2013-08-13,13:25:00,1.3301,1.3305,1.3301,1.3303,221
2013-08-13,13:30:00,1.3303,1.3305,1.3302,1.3305,103
2013-08-13,13:35:00,1.3305,1.3312,1.3304,1.3312,1481
2013-08-13,13:40:00,1.3312,1.3313,1.3309,1.3311,900
2013-08-13,13:45:00,1.3311,1.3311,1.3309,1.3309,396
2013-08-13,13:50:00,1.3309,1.3312,1.3309,1.3311,129
2013-08-13,13:55:00,1.3311,1.3311,1.3307,1.3307,123
2013-08-13,14:00:00,1.3307,1.3310,1.3306,1.3308,330
2013-08-13,14:05:00,1.3308,1.3311,1.3306,1.3308,339
2013-08-13,14:10:00,1.3308,1.3309,1.3306,1.3308,153
2013-08-13,14:15:00,1.3308,1.3312,1.3307,1.3311,141
2013-08-13,14:20:00,1.3312,1.3316,1.3311,1.3313,919
2013-08-13,14:25:00,1.3313,1.3318,1.3313,1.3314,676
2013-08-13,14:30:00,1.3314,1.3316,1.3310,1.3314,660
2013-08-13,14:35:00,1.3314,1.3316,1.3312,1.3315,428
2013-08-13,14:40:00,1.3315,1.3315,1.3311,1.3312,470
2013-08-13,14:45:00,1.3312,1.3313,1.3309,1.3309,359
2013-08-13,14:50:00,1.3310,1.3312,1.3309,1.3309,282
2013-08-13,14:55:00,1.3309,1.3310,1.3307,1.3308,372
2013-08-13,15:00:00,1.3308,1.3310,1.3307,1.3309,696
2013-08-13,15:05:00,1.3309,1.3310,1.3305,1.3308,851
2013-08-13,15:10:00,1.3309,1.3309,1.3301,1.3304,1353
2013-08-13,15:15:00,1.3304,1.3304,1.3289,1.3292,3257
2013-08-13,15:20:00,1.3291,1.3293,1.3286,1.3293,1388
2013-08-13,15:25:00,1.3293,1.3293,1.3289,1.3292,1017
2013-08-13,15:30:00,1.3291,1.3296,1.3291,1.3295,715
2013-08-13,15:35:00,1.3295,1.3297,1.3293,1.3295,969
2013-08-13,15:40:00,1.3296,1.3303,1.3295,1.3301,1911
2013-08-13,15:45:00,1.3301,1.3301,1.3293,1.3295,737
2013-08-13,15:50:00,1.3295,1.3295,1.3291,1.3292,765
2013-08-13,15:55:00,1.3292,1.3298,1.3292,1.3295,1030
2013-08-13,16:00:00,1.3295,1.3299,1.3294,1.3296,435
2013-08-13,16:05:00,1.3295,1.3296,1.3292,1.3293,687
2013-08-13,16:10:00,1.3293,1.3294,1.3285,1.3286,1555
2013-08-13,16:15:00,1.3285,1.3288,1.3283,1.3284,1235
2013-08-13,16:20:00,1.3285,1.3289,1.3284,1.3284,1039
2013-08-13,16:25:00,1.3284,1.3289,1.3283,1.3286,1127
2013-08-13,16:30:00,1.3286,1.3292,1.3286,1.3289,1049
2013-08-13,16:35:00,1.3289,1.3292,1.3289,1.3289,990
2013-08-13,16:40:00,1.3290,1.3291,1.3285,1.3287,1208
2013-08-13,16:45:00,1.3288,1.3297,1.3288,1.3295,1227
2013-08-13,16:50:00,1.3295,1.3300,1.3294,1.3297,1264
2013-08-13,16:55:00,1.3297,1.3301,1.3296,1.3301,1235
2013-08-13,17:00:00,1.3299,1.3313,1.3296,1.3304,3518
2013-08-13,17:05:00,1.3305,1.3308,1.3302,1.3304,1253
2013-08-13,17:10:00,1.3304,1.3313,1.3304,1.3312,1095
2013-08-13,17:15:00,1.3313,1.3318,1.3312,1.3316,2253
2013-08-13,17:20:00,1.3317,1.3320,1.3308,1.3310,2227
2013-08-13,17:25:00,1.3311,1.3312,1.3310,1.3310,709
2013-08-13,17:30:00,1.3311,1.3313,1.3310,1.3312,499
2013-08-13,17:35:00,1.3312,1.3313,1.3310,1.3312,595
2013-08-13,17:40:00,1.3312,1.3314,1.3311,1.3311,297
2013-08-13,17:45:00,1.3312,1.3315,1.3310,1.3314,445
2013-08-13,17:50:00,1.3314,1.3314,1.3310,1.3310,269
2013-08-13,17:55:00,1.3311,1.3311,1.3308,1.3309,391
2013-08-13,18:00:00,1.3310,1.3313,1.3310,1.3311,539
2013-08-13,18:05:00,1.3312,1.3312,1.3309,1.3309,412
2013-08-13,18:10:00,1.3309,1.3310,1.3308,1.3309,539
2013-08-13,18:15:00,1.3309,1.3310,1.3305,1.3305,755
2013-08-13,18:20:00,1.3305,1.3305,1.3297,1.3298,1564
2013-08-13,18:25:00,1.3298,1.3303,1.3298,1.3302,813
2013-08-13,18:30:00,1.3302,1.3302,1.3294,1.3298,1222
2013-08-13,18:35:00,1.3298,1.3301,1.3297,1.3298,493
2013-08-13,18:40:00,1.3298,1.3300,1.3297,1.3297,531
2013-08-13,18:45:00,1.3296,1.3300,1.3295,1.3299,490
2013-08-13,18:50:00,1.3298,1.3299,1.3297,1.3298,262
2013-08-13,18:55:00,1.3297,1.3300,1.3297,1.3297,657
2013-08-13,19:00:00,1.3297,1.3298,1.3294,1.3295,494
2013-08-13,19:05:00,1.3295,1.3300,1.3295,1.3300,344
2013-08-13,19:10:00,1.3299,1.3301,1.3298,1.3300,460
2013-08-13,19:15:00,1.3300,1.3300,1.3297,1.3299,356
2013-08-13,19:20:00,1.3299,1.3299,1.3291,1.3291,745
2013-08-13,19:25:00,1.3291,1.3292,1.3287,1.3289,1014
2013-08-13,19:30:00,1.3289,1.3293,1.3288,1.3291,617
2013-08-13,19:35:00,1.3291,1.3293,1.3290,1.3292,449
2013-08-13,19:40:00,1.3291,1.3294,1.3290,1.3292,343
2013-08-13,19:45:00,1.3292,1.3294,1.3289,1.3293,626
2013-08-13,19:50:00,1.3292,1.3293,1.3289,1.3290,531
2013-08-13,19:55:00,1.3290,1.3291,1.3286,1.3287,661
2013-08-13,20:00:00,1.3286,1.3293,1.3286,1.3293,566
2013-08-13,20:05:00,1.3292,1.3296,1.3291,1.3291,897
2013-08-13,20:10:00,1.3291,1.3294,1.3289,1.3293,1783
2013-08-13,20:15:00,1.3292,1.3297,1.3291,1.3295,1148
2013-08-13,20:20:00,1.3294,1.3294,1.3288,1.3289,793
2013-08-13,20:25:00,1.3288,1.3295,1.3288,1.3293,777
2013-08-13,20:30:00,1.3293,1.3297,1.3261,1.3266,11254
2013-08-13,20:35:00,1.3266,1.3271,1.3257,1.3269,5369
2013-08-13,20:40:00,1.3270,1.3272,1.3263,1.3267,3017
2013-08-13,20:45:00,1.3266,1.3267,1.3255,1.3258,2723
2013-08-13,20:50:00,1.3258,1.3261,1.3254,1.3255,3256
2013-08-13,20:55:00,1.3255,1.3259,1.3252,1.3259,2584
2013-08-13,21:00:00,1.3259,1.3262,1.3256,1.3261,2207
2013-08-13,21:05:00,1.3261,1.3263,1.3259,1.3260,1490
2013-08-13,21:10:00,1.3259,1.3267,1.3257,1.3265,2145
2013-08-13,21:15:00,1.3265,1.3265,1.3259,1.3259,1093
2013-08-13,21:20:00,1.3259,1.3263,1.3259,1.3260,1151
2013-08-13,21:25:00,1.3260,1.3265,1.3259,1.3259,1585
2013-08-13,21:30:00,1.3258,1.3260,1.3247,1.3250,4604
2013-08-13,21:35:00,1.3250,1.3258,1.3250,1.3252,2689
2013-08-13,21:40:00,1.3252,1.3257,1.3250,1.3255,1881
2013-08-13,21:45:00,1.3254,1.3258,1.3254,1.3257,1302
2013-08-13,21:50:00,1.3257,1.3261,1.3255,1.3257,2012
2013-08-13,21:55:00,1.3257,1.3259,1.3251,1.3251,1453
2013-08-13,22:00:00,1.3251,1.3255,1.3242,1.3242,3630
2013-08-13,22:05:00,1.3242,1.3245,1.3235,1.3241,6879
2013-08-13,22:10:00,1.3242,1.3249,1.3240,1.3248,2881
2013-08-13,22:15:00,1.3247,1.3254,1.3247,1.3251,2877
2013-08-13,22:20:00,1.3251,1.3255,1.3249,1.3250,1542
2013-08-13,22:25:00,1.3249,1.3250,1.3245,1.3249,1760
2013-08-13,22:30:00,1.3248,1.3250,1.3241,1.3243,1855
2013-08-13,22:35:00,1.3243,1.3245,1.3239,1.3244,2063
2013-08-13,22:40:00,1.3244,1.3244,1.3239,1.3240,1398
2013-08-13,22:45:00,1.3241,1.3242,1.3235,1.3239,2033
2013-08-13,22:50:00,1.3239,1.3243,1.3238,1.3242,1099
2013-08-13,22:55:00,1.3243,1.3243,1.3235,1.3238,2440
2013-08-13,23:00:00,1.3237,1.3245,1.3236,1.3245,1866
2013-08-13,23:05:00,1.3244,1.3244,1.3236,1.3243,1931
2013-08-13,23:10:00,1.3243,1.3247,1.3240,1.3246,1995
2013-08-13,23:15:00,1.3245,1.3248,1.3243,1.3246,1409
2013-08-13,23:20:00,1.3245,1.3245,1.3241,1.3243,1102
2013-08-13,23:25:00,1.3243,1.3245,1.3240,1.3244,393
2013-08-13,23:30:00,1.3245,1.3246,1.3242,1.3242,962
2013-08-13,23:35:00,1.3241,1.3246,1.3240,1.3244,796
2013-08-13,23:40:00,1.3244,1.3245,1.3240,1.3241,828
2013-08-13,23:45:00,1.3241,1.3245,1.3239,1.3245,2149
2013-08-13,23:50:00,1.3245,1.3246,1.3243,1.3243,337
2013-08-13,23:55:00,1.3243,1.3248,1.3243,1.3248,1779
2013-08-14,00:00:00,1.3248,1.3249,1.3246,1.3246,698
2013-08-14,00:05:00,1.3246,1.3254,1.3246,1.3254,817
2013-08-14,00:10:00,1.3253,1.3253,1.3248,1.3249,1024
2013-08-14,00:15:00,1.3250,1.3251,1.3248,1.3251,516
2013-08-14,00:20:00,1.3251,1.3254,1.3250,1.3253,609
2013-08-14,00:25:00,1.3252,1.3254,1.3251,1.3252,849
2013-08-14,00:30:00,1.3252,1.3254,1.3251,1.3253,540
2013-08-14,00:35:00,1.3253,1.3259,1.3253,1.3258,1373
2013-08-14,00:40:00,1.3258,1.3258,1.3253,1.3254,1318
2013-08-14,00:45:00,1.3255,1.3257,1.3254,1.3255,411
2013-08-14,00:50:00,1.3255,1.3256,1.3254,1.3255,316
2013-08-14,00:55:00,1.3255,1.3258,1.3254,1.3254,990
2013-08-14,01:00:00,1.3254,1.3258,1.3254,1.3257,557
2013-08-14,01:05:00,1.3257,1.3260,1.3257,1.3259,598
2013-08-14,01:10:00,1.3259,1.3259,1.3258,1.3259,240
2013-08-14,01:15:00,1.3258,1.3261,1.3256,1.3259,985
2013-08-14,01:20:00,1.3259,1.3259,1.3254,1.3254,763
2013-08-14,01:25:00,1.3255,1.3260,1.3255,1.3257,594
2013-08-14,01:30:00,1.3256,1.3258,1.3256,1.3257,447
2013-08-14,01:35:00,1.3257,1.3259,1.3255,1.3256,1084
2013-08-14,01:40:00,1.3256,1.3256,1.3252,1.3254,1092
2013-08-14,01:45:00,1.3253,1.3260,1.3253,1.3257,1088
2013-08-14,01:50:00,1.3256,1.3261,1.3256,1.3261,694
2013-08-14,01:55:00,1.3260,1.3261,1.3259,1.3259,358
2013-08-14,02:00:00,1.3260,1.3261,1.3259,1.3260,436
2013-08-14,02:05:00,1.3260,1.3260,1.3259,1.3259,232
2013-08-14,02:10:00,1.3259,1.3261,1.3259,1.3259,425
2013-08-14,02:15:00,1.3259,1.3259,1.3257,1.3258,324
2013-08-14,02:20:00,1.3258,1.3258,1.3255,1.3257,889
2013-08-14,02:25:00,1.3257,1.3259,1.3257,1.3258,155
2013-08-14,02:30:00,1.3258,1.3259,1.3258,1.3259,337
2013-08-14,02:35:00,1.3259,1.3260,1.3258,1.3260,218
2013-08-14,02:40:00,1.3260,1.3263,1.3260,1.3262,613
2013-08-14,02:45:00,1.3263,1.3263,1.3261,1.3262,358
2013-08-14,02:50:00,1.3262,1.3267,1.3261,1.3265,1041
2013-08-14,02:55:00,1.3265,1.3265,1.3261,1.3262,1387
2013-08-14,03:00:00,1.3261,1.3264,1.3260,1.3263,571
2013-08-14,03:05:00,1.3263,1.3267,1.3263,1.3267,639
2013-08-14,03:10:00,1.3267,1.3271,1.3266,1.3268,888
2013-08-14,03:15:00,1.3268,1.3271,1.3268,1.3270,379
2013-08-14,03:20:00,1.3271,1.3272,1.3269,1.3270,410
2013-08-14,03:25:00,1.3270,1.3270,1.3267,1.3267,270
2013-08-14,03:30:00,1.3267,1.3268,1.3267,1.3267,215
2013-08-14,03:35:00,1.3267,1.3268,1.3266,1.3267,133
2013-08-14,03:40:00,1.3266,1.3267,1.3266,1.3267,83
2013-08-14,03:45:00,1.3267,1.3268,1.3266,1.3266,248
2013-08-14,03:50:00,1.3267,1.3267,1.3264,1.3265,299
2013-08-14,03:55:00,1.3265,1.3270,1.3264,1.3268,675
2013-08-14,04:00:00,1.3268,1.3268,1.3266,1.3267,160
2013-08-14,04:05:00,1.3267,1.3268,1.3266,1.3266,125
2013-08-14,04:10:00,1.3265,1.3267,1.3265,1.3266,273
2013-08-14,04:15:00,1.3265,1.3267,1.3265,1.3267,59
2013-08-14,04:20:00,1.3267,1.3268,1.3266,1.3266,40
2013-08-14,04:25:00,1.3266,1.3268,1.3266,1.3267,40
2013-08-14,04:30:00,1.3267,1.3269,1.3266,1.3269,160
2013-08-14,04:35:00,1.3269,1.3269,1.3266,1.3267,248
2013-08-14,04:40:00,1.3266,1.3266,1.3264,1.3265,187
2013-08-14,04:45:00,1.3265,1.3266,1.3265,1.3266,33
2013-08-14,04:50:00,1.3265,1.3266,1.3264,1.3264,26
2013-08-14,04:55:00,1.3264,1.3266,1.3263,1.3266,99
2013-08-14,05:00:00,1.3262,1.3262,1.3262,1.3262,1
2013-08-14,06:00:00,1.3266,1.3266,1.3263,1.3263,337
2013-08-14,06:05:00,1.3263,1.3265,1.3263,1.3263,55
2013-08-14,06:10:00,1.3262,1.3264,1.3261,1.3264,112
2013-08-14,06:15:00,1.3263,1.3263,1.3262,1.3262,14
2013-08-14,06:20:00,1.3263,1.3265,1.3263,1.3264,49
2013-08-14,06:25:00,1.3264,1.3264,1.3264,1.3264,12
2013-08-14,06:30:00,1.3264,1.3264,1.3263,1.3263,35
2013-08-14,06:35:00,1.3263,1.3263,1.3263,1.3263,1
2013-08-14,06:40:00,1.3263,1.3264,1.3263,1.3264,5
2013-08-14,06:45:00,1.3264,1.3264,1.3264,1.3264,4
2013-08-14,06:50:00,1.3264,1.3264,1.3263,1.3263,8
2013-08-14,06:55:00,1.3264,1.3264,1.3263,1.3263,33
2013-08-14,07:00:00,1.3263,1.3263,1.3263,1.3263,2
2013-08-14,07:05:00,1.3264,1.3265,1.3264,1.3264,114
2013-08-14,07:15:00,1.3265,1.3266,1.3265,1.3266,91
2013-08-14,07:20:00,1.3266,1.3266,1.3266,1.3266,15
2013-08-14,07:25:00,1.3266,1.3266,1.3266,1.3266,5
2013-08-14,07:30:00,1.3265,1.3266,1.3265,1.3266,8
2013-08-14,07:35:00,1.3266,1.3268,1.3266,1.3268,93
2013-08-14,07:40:00,1.3268,1.3268,1.3268,1.3268,41
2013-08-14,07:45:00,1.3268,1.3268,1.3265,1.3265,94
2013-08-14,07:50:00,1.3266,1.3266,1.3266,1.3266,28
2013-08-14,07:55:00,1.3266,1.3267,1.3266,1.3267,17
2013-08-14,08:00:00,1.3267,1.3270,1.3267,1.3269,133
2013-08-14,08:05:00,1.3268,1.3270,1.3268,1.3268,68
2013-08-14,08:10:00,1.3268,1.3268,1.3263,1.3267,277
2013-08-14,08:15:00,1.3267,1.3267,1.3261,1.3263,472
2013-08-14,08:20:00,1.3264,1.3266,1.3263,1.3266,181
2013-08-14,08:25:00,1.3266,1.3267,1.3265,1.3266,94
2013-08-14,08:30:00,1.3266,1.3268,1.3265,1.3267,170
2013-08-14,08:35:00,1.3267,1.3267,1.3265,1.3265,84
2013-08-14,08:40:00,1.3265,1.3265,1.3262,1.3264,149
2013-08-14,08:45:00,1.3264,1.3265,1.3262,1.3264,203
2013-08-14,08:50:00,1.3263,1.3265,1.3259,1.3260,544
2013-08-14,08:55:00,1.3259,1.3264,1.3259,1.3263,375
2013-08-14,09:00:00,1.3263,1.3264,1.3262,1.3263,121
2013-08-14,09:05:00,1.3262,1.3265,1.3262,1.3264,181
2013-08-14,09:10:00,1.3264,1.3264,1.3260,1.3261,259
2013-08-14,09:15:00,1.3261,1.3262,1.3257,1.3257,283
2013-08-14,09:20:00,1.3257,1.3259,1.3255,1.3257,307
2013-08-14,09:25:00,1.3257,1.3257,1.3255,1.3257,232
2013-08-14,09:30:00,1.3257,1.3258,1.3256,1.3256,406
2013-08-14,09:35:00,1.3257,1.3260,1.3256,1.3259,319
2013-08-14,09:40:00,1.3259,1.3260,1.3259,1.3259,70
2013-08-14,09:45:00,1.3259,1.3260,1.3259,1.3260,18
2013-08-14,09:50:00,1.3260,1.3260,1.3260,1.3260,51
2013-08-14,09:55:00,1.3261,1.3264,1.3261,1.3264,255
2013-08-14,10:00:00,1.3263,1.3263,1.3262,1.3263,77
2013-08-14,10:05:00,1.3263,1.3265,1.3262,1.3264,452
2013-08-14,10:10:00,1.3264,1.3266,1.3264,1.3266,161
2013-08-14,10:15:00,1.3266,1.3266,1.3265,1.3266,129
2013-08-14,10:20:00,1.3266,1.3266,1.3265,1.3265,61
2013-08-14,10:25:00,1.3266,1.3266,1.3264,1.3264,56
2013-08-14,10:30:00,1.3265,1.3266,1.3265,1.3266,47
2013-08-14,10:35:00,1.3265,1.3266,1.3265,1.3266,35
2013-08-14,10:40:00,1.3267,1.3267,1.3264,1.3264,94
2013-08-14,10:45:00,1.3264,1.3265,1.3263,1.3263,145
2013-08-14,10:50:00,1.3263,1.3263,1.3263,1.3263,71
2013-08-14,10:55:00,1.3262,1.3263,1.3261,1.3262,229
2013-08-14,11:00:00,1.3263,1.3263,1.3262,1.3263,49
2013-08-14,11:05:00,1.3264,1.3264,1.3262,1.3263,19
2013-08-14,11:10:00,1.3263,1.3263,1.3263,1.3263,53
2013-08-14,11:15:00,1.3263,1.3265,1.3263,1.3264,84
2013-08-14,11:20:00,1.3264,1.3265,1.3264,1.3265,63
2013-08-14,11:25:00,1.3264,1.3264,1.3263,1.3263,108
2013-08-14,11:30:00,1.3263,1.3264,1.3263,1.3264,146
2013-08-14,11:35:00,1.3263,1.3265,1.3263,1.3264,68
2013-08-14,11:40:00,1.3264,1.3266,1.3264,1.3265,230
2013-08-14,11:45:00,1.3265,1.3266,1.3264,1.3265,259
2013-08-14,11:50:00,1.3264,1.3265,1.3264,1.3265,74
2013-08-14,11:55:00,1.3265,1.3266,1.3265,1.3265,49
2013-08-14,12:00:00,1.3264,1.3265,1.3264,1.3265,113
2013-08-14,12:05:00,1.3265,1.3267,1.3265,1.3266,179
2013-08-14,12:10:00,1.3265,1.3267,1.3265,1.3267,207
2013-08-14,12:15:00,1.3267,1.3270,1.3267,1.3267,428
2013-08-14,12:20:00,1.3266,1.3267,1.3265,1.3267,191
2013-08-14,12:25:00,1.3267,1.3267,1.3265,1.3265,122
2013-08-14,12:30:00,1.3265,1.3266,1.3265,1.3265,60
2013-08-14,12:35:00,1.3265,1.3265,1.3262,1.3262,229
2013-08-14,12:40:00,1.3263,1.3263,1.3260,1.3260,249
2013-08-14,12:45:00,1.3261,1.3262,1.3260,1.3261,119
2013-08-14,12:50:00,1.3261,1.3262,1.3261,1.3261,153
2013-08-14,12:55:00,1.3261,1.3261,1.3260,1.3260,211
2013-08-14,13:00:00,1.3260,1.3261,1.3256,1.3257,433
2013-08-14,13:05:00,1.3257,1.3259,1.3256,1.3259,183
2013-08-14,13:10:00,1.3259,1.3259,1.3256,1.3258,185
2013-08-14,13:15:00,1.3258,1.3259,1.3258,1.3259,19
2013-08-14,13:20:00,1.3259,1.3261,1.3258,1.3258,217
2013-08-14,13:25:00,1.3258,1.3259,1.3258,1.3259,100
2013-08-14,13:30:00,1.3259,1.3268,1.3259,1.3264,2072
2013-08-14,13:35:00,1.3263,1.3267,1.3263,1.3266,240
2013-08-14,13:40:00,1.3266,1.3270,1.3264,1.3270,604
2013-08-14,13:45:00,1.3269,1.3277,1.3268,1.3275,1170
2013-08-14,13:50:00,1.3275,1.3278,1.3274,1.3276,367
2013-08-14,13:55:00,1.3276,1.3277,1.3272,1.3274,419
2013-08-14,14:00:00,1.3274,1.3284,1.3273,1.3275,2101
2013-08-14,14:05:00,1.3275,1.3279,1.3274,1.3275,485
2013-08-14,14:10:00,1.3275,1.3275,1.3271,1.3271,343
2013-08-14,14:15:00,1.3271,1.3273,1.3269,1.3269,436
2013-08-14,14:20:00,1.3268,1.3270,1.3267,1.3269,425
2013-08-14,14:25:00,1.3269,1.3271,1.3269,1.3270,304
2013-08-14,14:30:00,1.3270,1.3270,1.3266,1.3268,456
2013-08-14,14:35:00,1.3267,1.3270,1.3267,1.3270,254
2013-08-14,14:40:00,1.3269,1.3274,1.3269,1.3272,293
2013-08-14,14:45:00,1.3271,1.3273,1.3267,1.3267,332
2013-08-14,14:50:00,1.3266,1.3267,1.3260,1.3260,775
2013-08-14,14:55:00,1.3261,1.3264,1.3259,1.3264,670
2013-08-14,15:00:00,1.3264,1.3264,1.3258,1.3259,664
2013-08-14,15:05:00,1.3259,1.3261,1.3257,1.3261,741
2013-08-14,15:10:00,1.3260,1.3264,1.3258,1.3259,1436
2013-08-14,15:15:00,1.3260,1.3265,1.3260,1.3263,955
2013-08-14,15:20:00,1.3262,1.3264,1.3261,1.3263,852
2013-08-14,15:25:00,1.3264,1.3270,1.3264,1.3269,1224
2013-08-14,15:30:00,1.3269,1.3273,1.3269,1.3272,2097
2013-08-14,15:35:00,1.3272,1.3274,1.3269,1.3272,711
2013-08-14,15:40:00,1.3271,1.3273,1.3269,1.3270,655
2013-08-14,15:45:00,1.3270,1.3274,1.3270,1.3271,513
2013-08-14,15:50:00,1.3271,1.3275,1.3270,1.3274,856
2013-08-14,15:55:00,1.3274,1.3280,1.3271,1.3271,1442
2013-08-14,16:00:00,1.3271,1.3272,1.3261,1.3268,1991
2013-08-14,16:05:00,1.3267,1.3268,1.3265,1.3266,366
2013-08-14,16:10:00,1.3266,1.3268,1.3266,1.3267,331
2013-08-14,16:15:00,1.3267,1.3270,1.3264,1.3267,1042
2013-08-14,16:20:00,1.3267,1.3270,1.3266,1.3270,508
2013-08-14,16:25:00,1.3270,1.3272,1.3268,1.3270,956
2013-08-14,16:30:00,1.3270,1.3274,1.3260,1.3267,3585
2013-08-14,16:35:00,1.3267,1.3273,1.3266,1.3270,1024
2013-08-14,16:40:00,1.3269,1.3271,1.3267,1.3267,765
2013-08-14,16:45:00,1.3267,1.3269,1.3263,1.3263,1204
2013-08-14,16:50:00,1.3263,1.3266,1.3261,1.3265,615
2013-08-14,16:55:00,1.3264,1.3272,1.3264,1.3270,1635
2013-08-14,17:00:00,1.3270,1.3272,1.3262,1.3266,1507
2013-08-14,17:05:00,1.3266,1.3268,1.3260,1.3260,1119
2013-08-14,17:10:00,1.3260,1.3262,1.3253,1.3254,1655
2013-08-14,17:15:00,1.3254,1.3257,1.3251,1.3253,1807
2013-08-14,17:20:00,1.3253,1.3255,1.3247,1.3247,1182
2013-08-14,17:25:00,1.3246,1.3253,1.3245,1.3246,2569
2013-08-14,17:30:00,1.3246,1.3250,1.3244,1.3249,1523
2013-08-14,17:35:00,1.3249,1.3252,1.3248,1.3248,1007
2013-08-14,17:40:00,1.3248,1.3251,1.3247,1.3248,615
2013-08-14,17:45:00,1.3248,1.3249,1.3240,1.3244,1956
2013-08-14,17:50:00,1.3244,1.3245,1.3241,1.3242,723
2013-08-14,17:55:00,1.3241,1.3245,1.3241,1.3244,837
2013-08-14,18:00:00,1.3243,1.3247,1.3241,1.3247,1423
2013-08-14,18:05:00,1.3247,1.3248,1.3245,1.3247,680
2013-08-14,18:10:00,1.3247,1.3247,1.3246,1.3247,308
2013-08-14,18:15:00,1.3247,1.3249,1.3245,1.3247,788
2013-08-14,18:20:00,1.3246,1.3248,1.3244,1.3247,611
2013-08-14,18:25:00,1.3247,1.3250,1.3246,1.3250,793
2013-08-14,18:30:00,1.3251,1.3254,1.3249,1.3254,1094
2013-08-14,18:35:00,1.3253,1.3254,1.3250,1.3250,951
2013-08-14,18:40:00,1.3250,1.3250,1.3247,1.3247,443
2013-08-14,18:45:00,1.3247,1.3249,1.3246,1.3248,467
2013-08-14,18:50:00,1.3248,1.3253,1.3247,1.3251,986
2013-08-14,18:55:00,1.3251,1.3251,1.3247,1.3248,755
2013-08-14,19:00:00,1.3249,1.3251,1.3248,1.3250,606
2013-08-14,19:05:00,1.3250,1.3251,1.3248,1.3249,687
2013-08-14,19:10:00,1.3249,1.3251,1.3246,1.3251,378
2013-08-14,19:15:00,1.3250,1.3253,1.3248,1.3248,921
2013-08-14,19:20:00,1.3248,1.3251,1.3246,1.3250,449
2013-08-14,19:25:00,1.3251,1.3252,1.3249,1.3250,230
2013-08-14,19:30:00,1.3250,1.3254,1.3250,1.3250,526
2013-08-14,19:35:00,1.3250,1.3251,1.3247,1.3247,525
2013-08-14,19:40:00,1.3247,1.3248,1.3246,1.3248,385
2013-08-14,19:45:00,1.3248,1.3249,1.3247,1.3247,278
2013-08-14,19:50:00,1.3247,1.3251,1.3247,1.3248,442
2013-08-14,19:55:00,1.3249,1.3250,1.3249,1.3250,375
2013-08-14,20:00:00,1.3250,1.3253,1.3250,1.3250,629
2013-08-14,20:05:00,1.3250,1.3250,1.3247,1.3249,662
2013-08-14,20:10:00,1.3248,1.3249,1.3244,1.3245,1308
2013-08-14,20:15:00,1.3245,1.3246,1.3242,1.3246,1396
2013-08-14,20:20:00,1.3245,1.3246,1.3244,1.3246,570
2013-08-14,20:25:00,1.3246,1.3247,1.3244,1.3246,449
2013-08-14,20:30:00,1.3246,1.3258,1.3244,1.3256,4551
2013-08-14,20:35:00,1.3257,1.3262,1.3255,1.3258,2028
2013-08-14,20:40:00,1.3259,1.3263,1.3259,1.3259,1600
2013-08-14,20:45:00,1.3260,1.3265,1.3258,1.3259,2224
2013-08-14,20:50:00,1.3259,1.3260,1.3255,1.3257,1257
2013-08-14,20:55:00,1.3257,1.3260,1.3255,1.3258,930
2013-08-14,21:00:00,1.3258,1.3261,1.3257,1.3260,1041
2013-08-14,21:05:00,1.3260,1.3261,1.3259,1.3261,797
2013-08-14,21:10:00,1.3261,1.3266,1.3261,1.3265,1396
2013-08-14,21:15:00,1.3266,1.3270,1.3266,1.3267,2091
2013-08-14,21:20:00,1.3267,1.3268,1.3261,1.3263,1606
2013-08-14,21:25:00,1.3263,1.3263,1.3258,1.3258,2054
2013-08-14,21:30:00,1.3258,1.3264,1.3258,1.3258,1326
2013-08-14,21:35:00,1.3258,1.3265,1.3256,1.3262,2025
2013-08-14,21:40:00,1.3261,1.3268,1.3260,1.3266,2043
2013-08-14,21:45:00,1.3266,1.3266,1.3261,1.3264,1452
2013-08-14,21:50:00,1.3264,1.3267,1.3261,1.3261,1373
2013-08-14,21:55:00,1.3261,1.3264,1.3259,1.3259,1323
2013-08-14,22:00:00,1.3259,1.3260,1.3255,1.3257,1318
2013-08-14,22:05:00,1.3257,1.3259,1.3255,1.3256,1089
2013-08-14,22:10:00,1.3255,1.3262,1.3255,1.3260,1395
2013-08-14,22:15:00,1.3259,1.3260,1.3258,1.3259,394
2013-08-14,22:20:00,1.3259,1.3263,1.3258,1.3260,961
2013-08-14,22:25:00,1.3260,1.3262,1.3258,1.3260,1217
2013-08-14,22:30:00,1.3261,1.3269,1.3260,1.3266,2151
2013-08-14,22:35:00,1.3266,1.3269,1.3263,1.3268,1745
2013-08-14,22:40:00,1.3267,1.3269,1.3265,1.3269,1453
2013-08-14,22:45:00,1.3269,1.3273,1.3268,1.3269,1548
2013-08-14,22:50:00,1.3269,1.3271,1.3266,1.3271,1256
2013-08-14,22:55:00,1.3270,1.3273,1.3267,1.3267,1743
2013-08-14,23:00:00,1.3267,1.3269,1.3264,1.3266,1436
2013-08-14,23:05:00,1.3265,1.3266,1.3264,1.3265,1134
2013-08-14,23:10:00,1.3265,1.3268,1.3265,1.3266,1006
2013-08-14,23:15:00,1.3266,1.3266,1.3259,1.3259,1486
2013-08-14,23:20:00,1.3259,1.3262,1.3259,1.3259,935
2013-08-14,23:25:00,1.3259,1.3260,1.3250,1.3251,2357
2013-08-14,23:30:00,1.3252,1.3254,1.3250,1.3252,1111
2013-08-14,23:35:00,1.3252,1.3255,1.3252,1.3253,817
2013-08-14,23:40:00,1.3253,1.3256,1.3253,1.3255,458
2013-08-14,23:45:00,1.3255,1.3256,1.3252,1.3253,534
2013-08-14,23:50:00,1.3253,1.3257,1.3253,1.3257,490
2013-08-14,23:55:00,1.3256,1.3258,1.3256,1.3257,833
2013-08-15,00:00:00,1.3257,1.3259,1.3256,1.3258,322
2013-08-15,00:05:00,1.3257,1.3260,1.3257,1.3258,433
2013-08-15,00:10:00,1.3258,1.3260,1.3257,1.3258,231
2013-08-15,00:15:00,1.3258,1.3260,1.3257,1.3259,326
2013-08-15,00:20:00,1.3259,1.3261,1.3258,1.3259,429
2013-08-15,00:25:00,1.3258,1.3261,1.3257,1.3260,807
2013-08-15,00:30:00,1.3259,1.3260,1.3258,1.3260,203
2013-08-15,00:35:00,1.3260,1.3261,1.3256,1.3257,820
2013-08-15,00:40:00,1.3256,1.3259,1.3256,1.3259,485
2013-08-15,00:45:00,1.3258,1.3259,1.3254,1.3257,1170
2013-08-15,00:50:00,1.3257,1.3260,1.3257,1.3259,326
2013-08-15,00:55:00,1.3260,1.3260,1.3257,1.3258,388
2013-08-15,01:00:00,1.3258,1.3258,1.3256,1.3258,425
2013-08-15,01:05:00,1.3257,1.3258,1.3257,1.3257,275
2013-08-15,01:10:00,1.3258,1.3258,1.3257,1.3257,302
2013-08-15,01:15:00,1.3257,1.3259,1.3256,1.3259,269
2013-08-15,01:20:00,1.3259,1.3259,1.3257,1.3258,187
2013-08-15,01:25:00,1.3258,1.3260,1.3257,1.3259,253
2013-08-15,01:30:00,1.3259,1.3263,1.3259,1.3259,1222
2013-08-15,01:35:00,1.3259,1.3259,1.3256,1.3257,688
2013-08-15,01:40:00,1.3257,1.3258,1.3255,1.3256,642
2013-08-15,01:45:00,1.3256,1.3256,1.3249,1.3251,1157
2013-08-15,01:50:00,1.3251,1.3251,1.3250,1.3250,269
2013-08-15,01:55:00,1.3250,1.3254,1.3249,1.3254,500
2013-08-15,02:00:00,1.3253,1.3259,1.3253,1.3258,813
2013-08-15,02:05:00,1.3257,1.3261,1.3257,1.3260,296
2013-08-15,02:10:00,1.3261,1.3263,1.3261,1.3262,361
2013-08-15,02:15:00,1.3261,1.3263,1.3261,1.3263,301
2013-08-15,02:20:00,1.3263,1.3264,1.3259,1.3259,724
2013-08-15,02:25:00,1.3259,1.3261,1.3259,1.3260,127
2013-08-15,02:30:00,1.3260,1.3262,1.3260,1.3262,148
2013-08-15,02:35:00,1.3261,1.3262,1.3261,1.3261,126
2013-08-15,02:40:00,1.3262,1.3262,1.3260,1.3261,141
2013-08-15,02:45:00,1.3261,1.3262,1.3260,1.3261,120
2013-08-15,02:50:00,1.3260,1.3262,1.3259,1.3259,287
2013-08-15,02:55:00,1.3259,1.3263,1.3259,1.3261,804
2013-08-15,03:00:00,1.3260,1.3262,1.3259,1.3260,557
2013-08-15,03:05:00,1.3260,1.3260,1.3257,1.3259,688
2013-08-15,03:10:00,1.3260,1.3262,1.3260,1.3261,225
2013-08-15,03:15:00,1.3260,1.3263,1.3260,1.3263,367
2013-08-15,03:20:00,1.3263,1.3263,1.3261,1.3261,138
2013-08-15,03:25:00,1.3261,1.3263,1.3260,1.3261,118
2013-08-15,03:30:00,1.3261,1.3262,1.3260,1.3261,107
2013-08-15,03:35:00,1.3261,1.3261,1.3261,1.3261,57
2013-08-15,03:40:00,1.3261,1.3262,1.3259,1.3261,383
2013-08-15,03:45:00,1.3260,1.3260,1.3258,1.3259,83
2013-08-15,03:50:00,1.3259,1.3259,1.3258,1.3259,183
2013-08-15,03:55:00,1.3260,1.3263,1.3259,1.3263,303
2013-08-15,04:00:00,1.3263,1.3263,1.3260,1.3260,257
2013-08-15,04:05:00,1.3260,1.3261,1.3260,1.3260,57
2013-08-15,04:10:00,1.3259,1.3260,1.3257,1.3258,239
2013-08-15,04:15:00,1.3258,1.3259,1.3257,1.3257,80
2013-08-15,04:20:00,1.3257,1.3257,1.3255,1.3257,99
2013-08-15,04:25:00,1.3258,1.3258,1.3257,1.3258,56
2013-08-15,04:30:00,1.3257,1.3259,1.3257,1.3257,91
2013-08-15,04:35:00,1.3256,1.3258,1.3256,1.3258,15
2013-08-15,04:40:00,1.3258,1.3258,1.3257,1.3257,31
2013-08-15,04:45:00,1.3257,1.3258,1.3256,1.3258,95
2013-08-15,04:50:00,1.3257,1.3259,1.3256,1.3257,254
2013-08-15,04:55:00,1.3258,1.3258,1.3255,1.3255,120
2013-08-15,05:05:00,1.3261,1.3261,1.3261,1.3261,1
2013-08-15,06:00:00,1.3260,1.3261,1.3257,1.3258,135
2013-08-15,06:05:00,1.3257,1.3260,1.3257,1.3259,76
2013-08-15,06:10:00,1.3259,1.3260,1.3258,1.3258,95
2013-08-15,06:15:00,1.3258,1.3259,1.3258,1.3259,14
2013-08-15,06:20:00,1.3259,1.3259,1.3257,1.3259,51
2013-08-15,06:25:00,1.3258,1.3259,1.3258,1.3259,38
2013-08-15,06:30:00,1.3259,1.3259,1.3257,1.3258,76
2013-08-15,06:35:00,1.3258,1.3258,1.3258,1.3258,16
2013-08-15,06:40:00,1.3257,1.3259,1.3257,1.3259,11
2013-08-15,06:45:00,1.3259,1.3259,1.3257,1.3258,30
2013-08-15,06:50:00,1.3259,1.3259,1.3259,1.3259,16
2013-08-15,06:55:00,1.3259,1.3261,1.3259,1.3261,58
2013-08-15,07:00:00,1.3262,1.3262,1.3260,1.3261,96
2013-08-15,07:05:00,1.3260,1.3261,1.3259,1.3259,20
2013-08-15,07:10:00,1.3260,1.3262,1.3260,1.3260,52
2013-08-15,07:15:00,1.3260,1.3260,1.3259,1.3259,28
2013-08-15,07:20:00,1.3259,1.3259,1.3257,1.3257,154
2013-08-15,07:25:00,1.3257,1.3259,1.3257,1.3259,65
2013-08-15,07:30:00,1.3260,1.3261,1.3259,1.3261,79
2013-08-15,07:35:00,1.3261,1.3265,1.3260,1.3265,167
2013-08-15,07:40:00,1.3266,1.3266,1.3263,1.3263,189
2013-08-15,07:45:00,1.3263,1.3264,1.3263,1.3264,35
2013-08-15,07:50:00,1.3265,1.3265,1.3264,1.3265,39
2013-08-15,07:55:00,1.3265,1.3266,1.3264,1.3266,27
2013-08-15,08:00:00,1.3266,1.3268,1.3263,1.3263,171
2013-08-15,08:05:00,1.3263,1.3267,1.3263,1.3267,175
2013-08-15,08:10:00,1.3267,1.3269,1.3266,1.3267,336
2013-08-15,08:15:00,1.3267,1.3268,1.3267,1.3268,108
2013-08-15,08:20:00,1.3267,1.3270,1.3267,1.3268,133
2013-08-15,08:25:00,1.3268,1.3268,1.3267,1.3268,108
2013-08-15,08:30:00,1.3269,1.3269,1.3266,1.3266,134
2013-08-15,08:35:00,1.3266,1.3266,1.3265,1.3265,141
2013-08-15,08:40:00,1.3265,1.3267,1.3264,1.3267,67
2013-08-15,08:45:00,1.3267,1.3269,1.3267,1.3267,63
2013-08-15,08:50:00,1.3267,1.3267,1.3265,1.3267,142
2013-08-15,08:55:00,1.3267,1.3268,1.3267,1.3267,97
2013-08-15,09:00:00,1.3268,1.3269,1.3265,1.3265,175
2013-08-15,09:05:00,1.3264,1.3266,1.3264,1.3266,160
2013-08-15,09:10:00,1.3265,1.3266,1.3265,1.3266,62
2013-08-15,09:15:00,1.3266,1.3266,1.3266,1.3266,30
2013-08-15,09:20:00,1.3266,1.3267,1.3265,1.3265,59
2013-08-15,09:25:00,1.3265,1.3266,1.3264,1.3264,116
2013-08-15,09:30:00,1.3264,1.3265,1.3262,1.3265,141
2013-08-15,09:35:00,1.3265,1.3268,1.3265,1.3268,206
2013-08-15,09:40:00,1.3268,1.3268,1.3264,1.3264,155
2013-08-15,09:45:00,1.3265,1.3266,1.3263,1.3263,230
2013-08-15,09:50:00,1.3264,1.3268,1.3264,1.3267,403
2013-08-15,09:55:00,1.3267,1.3270,1.3267,1.3269,439
2013-08-15,10:00:00,1.3269,1.3269,1.3268,1.3269,47
2013-08-15,10:05:00,1.3269,1.3277,1.3269,1.3275,635
2013-08-15,10:10:00,1.3276,1.3294,1.3276,1.3290,1661
2013-08-15,10:15:00,1.3290,1.3313,1.3290,1.3296,3567
2013-08-15,10:20:00,1.3296,1.3308,1.3296,1.3303,1237
2013-08-15,10:25:00,1.3304,1.3304,1.3298,1.3303,723
2013-08-15,10:30:00,1.3302,1.3309,1.3302,1.3303,905
2013-08-15,10:35:00,1.3302,1.3303,1.3301,1.3301,403
2013-08-15,10:40:00,1.3301,1.3301,1.3297,1.3297,453
2013-08-15,10:45:00,1.3296,1.3298,1.3294,1.3296,357
2013-08-15,10:50:00,1.3296,1.3301,1.3295,1.3299,208
2013-08-15,10:55:00,1.3299,1.3301,1.3298,1.3301,231
2013-08-15,11:00:00,1.3302,1.3302,1.3296,1.3296,323
2013-08-15,11:05:00,1.3297,1.3298,1.3296,1.3298,186
2013-08-15,11:10:00,1.3297,1.3300,1.3296,1.3298,246
2013-08-15,11:15:00,1.3298,1.3299,1.3297,1.3297,139
2013-08-15,11:20:00,1.3297,1.3301,1.3297,1.3300,398
2013-08-15,11:25:00,1.3300,1.3301,1.3298,1.3300,92
2013-08-15,11:30:00,1.3300,1.3301,1.3299,1.3299,175
2013-08-15,11:35:00,1.3300,1.3300,1.3298,1.3298,107
2013-08-15,11:40:00,1.3299,1.3299,1.3295,1.3295,197
2013-08-15,11:45:00,1.3296,1.3298,1.3296,1.3296,139
2013-08-15,11:50:00,1.3296,1.3296,1.3295,1.3295,116
2013-08-15,11:55:00,1.3295,1.3295,1.3291,1.3292,799
2013-08-15,12:00:00,1.3291,1.3293,1.3291,1.3292,87
2013-08-15,12:05:00,1.3292,1.3293,1.3292,1.3293,80
2013-08-15,12:10:00,1.3293,1.3295,1.3292,1.3292,158
2013-08-15,12:15:00,1.3292,1.3293,1.3292,1.3292,61
2013-08-15,12:20:00,1.3292,1.3292,1.3291,1.3292,120
2013-08-15,12:25:00,1.3291,1.3291,1.3289,1.3290,109
2013-08-15,12:30:00,1.3291,1.3291,1.3290,1.3291,96
2013-08-15,12:35:00,1.3292,1.3295,1.3292,1.3294,200
2013-08-15,12:40:00,1.3294,1.3294,1.3293,1.3293,102
2013-08-15,12:45:00,1.3292,1.3293,1.3291,1.3293,114
2013-08-15,12:50:00,1.3293,1.3294,1.3293,1.3293,83
2013-08-15,12:55:00,1.3292,1.3293,1.3291,1.3292,111
2013-08-15,13:00:00,1.3293,1.3293,1.3291,1.3291,130
2013-08-15,13:05:00,1.3290,1.3293,1.3290,1.3290,194
2013-08-15,13:10:00,1.3290,1.3290,1.3289,1.3290,157
2013-08-15,13:15:00,1.3291,1.3291,1.3289,1.3291,94
2013-08-15,13:20:00,1.3291,1.3291,1.3288,1.3291,261
2013-08-15,13:25:00,1.3291,1.3291,1.3289,1.3289,117
2013-08-15,13:30:00,1.3289,1.3290,1.3286,1.3290,186
2013-08-15,13:35:00,1.3290,1.3292,1.3290,1.3292,191
2013-08-15,13:40:00,1.3292,1.3293,1.3291,1.3291,127
2013-08-15,13:45:00,1.3290,1.3291,1.3289,1.3290,128
2013-08-15,13:50:00,1.3290,1.3292,1.3289,1.3292,151
2013-08-15,13:55:00,1.3291,1.3294,1.3291,1.3292,280
2013-08-15,14:00:00,1.3291,1.3295,1.3290,1.3295,444
2013-08-15,14:05:00,1.3295,1.3296,1.3290,1.3290,350
2013-08-15,14:10:00,1.3290,1.3291,1.3289,1.3290,349
2013-08-15,14:15:00,1.3290,1.3290,1.3287,1.3289,302
2013-08-15,14:20:00,1.3289,1.3289,1.3287,1.3288,185
2013-08-15,14:25:00,1.3288,1.3291,1.3287,1.3290,328
2013-08-15,14:30:00,1.3290,1.3294,1.3289,1.3292,528
2013-08-15,14:35:00,1.3292,1.3293,1.3289,1.3289,347
2013-08-15,14:40:00,1.3290,1.3293,1.3289,1.3291,429
2013-08-15,14:45:00,1.3291,1.3292,1.3288,1.3288,575
2013-08-15,14:50:00,1.3289,1.3290,1.3287,1.3287,321
2013-08-15,14:55:00,1.3288,1.3292,1.3288,1.3290,244
2013-08-15,15:00:00,1.3291,1.3291,1.3288,1.3290,332
2013-08-15,15:05:00,1.3289,1.3289,1.3284,1.3286,998
2013-08-15,15:10:00,1.3286,1.3289,1.3285,1.3287,639
2013-08-15,15:15:00,1.3288,1.3288,1.3281,1.3282,1140
2013-08-15,15:20:00,1.3283,1.3285,1.3281,1.3283,847
2013-08-15,15:25:00,1.3283,1.3283,1.3280,1.3283,737
2013-08-15,15:30:00,1.3283,1.3286,1.3282,1.3285,429
2013-08-15,15:35:00,1.3285,1.3288,1.3285,1.3288,645
2013-08-15,15:40:00,1.3287,1.3290,1.3286,1.3290,1030
2013-08-15,15:45:00,1.3290,1.3291,1.3287,1.3287,588
2013-08-15,15:50:00,1.3288,1.3291,1.3287,1.3291,760
2013-08-15,15:55:00,1.3291,1.3293,1.3290,1.3292,701
2013-08-15,16:00:00,1.3292,1.3298,1.3291,1.3295,1450
2013-08-15,16:05:00,1.3295,1.3296,1.3292,1.3292,394
2013-08-15,16:10:00,1.3293,1.3295,1.3293,1.3293,481
2013-08-15,16:15:00,1.3293,1.3300,1.3292,1.3298,803
2013-08-15,16:20:00,1.3299,1.3300,1.3296,1.3297,680
2013-08-15,16:25:00,1.3296,1.3297,1.3293,1.3294,549
2013-08-15,16:30:00,1.3295,1.3298,1.3291,1.3292,1668
2013-08-15,16:35:00,1.3292,1.3296,1.3292,1.3292,777
2013-08-15,16:40:00,1.3292,1.3296,1.3292,1.3295,518
2013-08-15,16:45:00,1.3295,1.3295,1.3289,1.3290,631
2013-08-15,16:50:00,1.3290,1.3294,1.3290,1.3290,795
2013-08-15,16:55:00,1.3290,1.3291,1.3289,1.3291,574
2013-08-15,17:00:00,1.3291,1.3292,1.3287,1.3288,1054
2013-08-15,17:05:00,1.3288,1.3290,1.3286,1.3288,637
2013-08-15,17:10:00,1.3289,1.3289,1.3287,1.3287,643
2013-08-15,17:15:00,1.3288,1.3288,1.3286,1.3287,376
2013-08-15,17:20:00,1.3286,1.3287,1.3284,1.3285,590
2013-08-15,17:25:00,1.3285,1.3289,1.3284,1.3288,467
2013-08-15,17:30:00,1.3288,1.3289,1.3286,1.3289,283
2013-08-15,17:35:00,1.3289,1.3293,1.3289,1.3293,810
2013-08-15,17:40:00,1.3293,1.3296,1.3292,1.3293,843
2013-08-15,17:45:00,1.3293,1.3294,1.3292,1.3294,411
2013-08-15,17:50:00,1.3294,1.3298,1.3294,1.3296,716
2013-08-15,17:55:00,1.3295,1.3298,1.3292,1.3292,697
2013-08-15,18:00:00,1.3293,1.3293,1.3285,1.3287,1263
2013-08-15,18:05:00,1.3287,1.3288,1.3284,1.3284,1158
2013-08-15,18:10:00,1.3284,1.3289,1.3283,1.3288,596
2013-08-15,18:15:00,1.3288,1.3289,1.3284,1.3285,519
2013-08-15,18:20:00,1.3285,1.3286,1.3284,1.3285,373
2013-08-15,18:25:00,1.3285,1.3289,1.3285,1.3288,265
2013-08-15,18:30:00,1.3288,1.3288,1.3286,1.3286,286
2013-08-15,18:35:00,1.3286,1.3289,1.3285,1.3287,621
2013-08-15,18:40:00,1.3288,1.3289,1.3285,1.3286,650
2013-08-15,18:45:00,1.3285,1.3288,1.3285,1.3288,435
2013-08-15,18:50:00,1.3288,1.3289,1.3285,1.3288,532
2013-08-15,18:55:00,1.3288,1.3289,1.3286,1.3286,566
2013-08-15,19:00:00,1.3287,1.3288,1.3285,1.3286,466
2013-08-15,19:05:00,1.3287,1.3288,1.3286,1.3288,322
2013-08-15,19:10:00,1.3287,1.3289,1.3287,1.3288,734
2013-08-15,19:15:00,1.3288,1.3290,1.3286,1.3289,595
2013-08-15,19:20:00,1.3288,1.3290,1.3288,1.3289,407
2013-08-15,19:25:00,1.3289,1.3290,1.3288,1.3289,406
2013-08-15,19:30:00,1.3290,1.3294,1.3289,1.3289,837
2013-08-15,19:35:00,1.3290,1.3293,1.3290,1.3292,507
2013-08-15,19:40:00,1.3291,1.3298,1.3291,1.3297,1096
2013-08-15,19:45:00,1.3297,1.3298,1.3295,1.3296,758
2013-08-15,19:50:00,1.3296,1.3301,1.3294,1.3298,1259
2013-08-15,19:55:00,1.3299,1.3301,1.3296,1.3298,1136
2013-08-15,20:00:00,1.3299,1.3302,1.3296,1.3300,764
2013-08-15,20:05:00,1.3300,1.3302,1.3297,1.3301,1104
2013-08-15,20:10:00,1.3301,1.3302,1.3297,1.3298,1253
2013-08-15,20:15:00,1.3298,1.3303,1.3298,1.3301,860
2013-08-15,20:20:00,1.3300,1.3302,1.3294,1.3296,1393
2013-08-15,20:25:00,1.3295,1.3296,1.3290,1.3292,1029
2013-08-15,20:30:00,1.3292,1.3292,1.3259,1.3266,12298
2013-08-15,20:35:00,1.3266,1.3267,1.3228,1.3241,12884
2013-08-15,20:40:00,1.3240,1.3246,1.3230,1.3240,7125
2013-08-15,20:45:00,1.3240,1.3245,1.3226,1.3244,4941
2013-08-15,20:50:00,1.3243,1.3244,1.3232,1.3234,2666
2013-08-15,20:55:00,1.3234,1.3236,1.3224,1.3234,3910
2013-08-15,21:00:00,1.3234,1.3237,1.3228,1.3233,3591
2013-08-15,21:05:00,1.3233,1.3238,1.3233,1.3233,2749
2013-08-15,21:10:00,1.3234,1.3239,1.3232,1.3236,1188
2013-08-15,21:15:00,1.3236,1.3247,1.3236,1.3241,4452
2013-08-15,21:20:00,1.3241,1.3248,1.3237,1.3238,2681
2013-08-15,21:25:00,1.3238,1.3239,1.3232,1.3232,1943
2013-08-15,21:30:00,1.3232,1.3238,1.3232,1.3234,1783
2013-08-15,21:35:00,1.3234,1.3236,1.3230,1.3234,3059
2013-08-15,21:40:00,1.3234,1.3236,1.3232,1.3234,1847
2013-08-15,21:45:00,1.3233,1.3233,1.3226,1.3228,2263
2013-08-15,21:50:00,1.3227,1.3229,1.3220,1.3223,4762
2013-08-15,21:55:00,1.3223,1.3230,1.3222,1.3228,1524
2013-08-15,22:00:00,1.3229,1.3241,1.3212,1.3218,10414
2013-08-15,22:05:00,1.3217,1.3217,1.3208,1.3210,6793
2013-08-15,22:10:00,1.3209,1.3219,1.3207,1.3215,4547
2013-08-15,22:15:00,1.3215,1.3222,1.3211,1.3221,3044
2013-08-15,22:20:00,1.3221,1.3230,1.3219,1.3227,3916
2013-08-15,22:25:00,1.3227,1.3240,1.3227,1.3239,4446
2013-08-15,22:30:00,1.3239,1.3243,1.3236,1.3237,2649
2013-08-15,22:35:00,1.3237,1.3240,1.3236,1.3237,1355
2013-08-15,22:40:00,1.3238,1.3247,1.3237,1.3245,2382
2013-08-15,22:45:00,1.3246,1.3249,1.3243,1.3245,2398
2013-08-15,22:50:00,1.3246,1.3253,1.3245,1.3249,3642
2013-08-15,22:55:00,1.3249,1.3253,1.3248,1.3252,2620
2013-08-15,23:00:00,1.3252,1.3254,1.3251,1.3253,2068
2013-08-15,23:05:00,1.3253,1.3254,1.3249,1.3249,1762
2013-08-15,23:10:00,1.3249,1.3260,1.3249,1.3258,2483
2013-08-15,23:15:00,1.3258,1.3263,1.3257,1.3259,2055
2013-08-15,23:20:00,1.3259,1.3259,1.3257,1.3258,925
2013-08-15,23:25:00,1.3258,1.3260,1.3256,1.3258,1111
2013-08-15,23:30:00,1.3258,1.3260,1.3257,1.3260,414
2013-08-15,23:35:00,1.3259,1.3263,1.3259,1.3263,1082
2013-08-15,23:40:00,1.3262,1.3272,1.3262,1.3268,2801
2013-08-15,23:45:00,1.3268,1.3272,1.3268,1.3268,897
2013-08-15,23:50:00,1.3268,1.3272,1.3266,1.3266,1010
2013-08-15,23:55:00,1.3266,1.3268,1.3264,1.3264,1292
2013-08-16,00:00:00,1.3265,1.3270,1.3264,1.3268,1237
2013-08-16,00:05:00,1.3268,1.3271,1.3267,1.3267,1017
2013-08-16,00:10:00,1.3267,1.3268,1.3264,1.3268,745
2013-08-16,00:15:00,1.3267,1.3268,1.3265,1.3266,429
2013-08-16,00:20:00,1.3266,1.3266,1.3263,1.3264,676
2013-08-16,00:25:00,1.3264,1.3266,1.3264,1.3265,665
2013-08-16,00:30:00,1.3265,1.3266,1.3263,1.3263,698
2013-08-16,00:35:00,1.3263,1.3263,1.3262,1.3263,441
2013-08-16,00:40:00,1.3262,1.3264,1.3262,1.3263,394
2013-08-16,00:45:00,1.3263,1.3267,1.3263,1.3264,474
2013-08-16,00:50:00,1.3264,1.3266,1.3263,1.3265,760
2013-08-16,00:55:00,1.3265,1.3267,1.3261,1.3262,670
2013-08-16,01:00:00,1.3262,1.3269,1.3262,1.3268,882
2013-08-16,01:05:00,1.3268,1.3269,1.3265,1.3268,648
2013-08-16,01:10:00,1.3268,1.3348,1.3267,1.3340,13800
2013-08-16,01:15:00,1.3340,1.3344,1.3313,1.3325,11879
2013-08-16,01:20:00,1.3325,1.3331,1.3304,1.3313,5330
2013-08-16,01:25:00,1.3314,1.3317,1.3310,1.3310,1988
2013-08-16,01:30:00,1.3310,1.3324,1.3310,1.3321,1905
2013-08-16,01:35:00,1.3321,1.3343,1.3321,1.3325,3397
2013-08-16,01:40:00,1.3325,1.3338,1.3325,1.3337,2026
2013-08-16,01:45:00,1.3337,1.3345,1.3328,1.3341,3854
2013-08-16,01:50:00,1.3340,1.3344,1.3332,1.3336,1511
2013-08-16,01:55:00,1.3336,1.3338,1.3330,1.3337,1276
2013-08-16,02:00:00,1.3338,1.3357,1.3337,1.3339,5226
2013-08-16,02:05:00,1.3340,1.3346,1.3336,1.3345,1229
2013-08-16,02:10:00,1.3346,1.3351,1.3342,1.3346,1722
2013-08-16,02:15:00,1.3345,1.3349,1.3340,1.3349,1314
2013-08-16,02:20:00,1.3349,1.3352,1.3343,1.3347,1593
2013-08-16,02:25:00,1.3347,1.3347,1.3337,1.3338,1826
2013-08-16,02:30:00,1.3338,1.3342,1.3334,1.3335,1006
2013-08-16,02:35:00,1.3335,1.3342,1.3335,1.3337,1500
2013-08-16,02:40:00,1.3338,1.3344,1.3337,1.3340,719
2013-08-16,02:45:00,1.3340,1.3342,1.3337,1.3342,600
2013-08-16,02:50:00,1.3341,1.3353,1.3340,1.3351,1324
2013-08-16,02:55:00,1.3351,1.3355,1.3348,1.3349,2056
2013-08-16,03:00:00,1.3348,1.3354,1.3348,1.3354,1117
2013-08-16,03:05:00,1.3354,1.3356,1.3352,1.3356,290
2013-08-16,03:10:00,1.3355,1.3364,1.3355,1.3357,1773
2013-08-16,03:15:00,1.3358,1.3359,1.3354,1.3357,558
2013-08-16,03:20:00,1.3357,1.3360,1.3355,1.3357,538
2013-08-16,03:25:00,1.3357,1.3362,1.3353,1.3353,799
2013-08-16,03:30:00,1.3354,1.3360,1.3354,1.3358,570
2013-08-16,03:35:00,1.3359,1.3363,1.3359,1.3361,713
2013-08-16,03:40:00,1.3361,1.3361,1.3358,1.3358,578
2013-08-16,03:45:00,1.3358,1.3360,1.3356,1.3357,366
2013-08-16,03:50:00,1.3356,1.3361,1.3356,1.3359,392
2013-08-16,03:55:00,1.3360,1.3361,1.3357,1.3358,489
2013-08-16,04:00:00,1.3357,1.3362,1.3355,1.3359,318
2013-08-16,04:05:00,1.3359,1.3359,1.3357,1.3358,86
2013-08-16,04:10:00,1.3359,1.3360,1.3353,1.3353,232
2013-08-16,04:15:00,1.3353,1.3353,1.3351,1.3352,251
2013-08-16,04:20:00,1.3352,1.3356,1.3350,1.3356,184
2013-08-16,04:25:00,1.3357,1.3357,1.3354,1.3354,74
2013-08-16,04:30:00,1.3353,1.3353,1.3349,1.3349,98
2013-08-16,04:35:00,1.3348,1.3350,1.3348,1.3349,150
2013-08-16,04:40:00,1.3348,1.3355,1.3348,1.3350,811
2013-08-16,04:45:00,1.3351,1.3351,1.3347,1.3349,134
2013-08-16,04:50:00,1.3349,1.3351,1.3348,1.3348,93
2013-08-16,04:55:00,1.3347,1.3348,1.3345,1.3347,186
2013-08-16,05:05:00,1.3349,1.3349,1.3349,1.3349,1
2013-08-16,06:00:00,1.3351,1.3352,1.3350,1.3351,231
2013-08-16,06:05:00,1.3351,1.3352,1.3350,1.3351,42
2013-08-16,06:10:00,1.3351,1.3352,1.3350,1.3350,72
2013-08-16,06:15:00,1.3350,1.3351,1.3349,1.3350,54
2013-08-16,06:20:00,1.3350,1.3351,1.3350,1.3350,52
2013-08-16,06:25:00,1.3351,1.3351,1.3349,1.3349,62
2013-08-16,06:30:00,1.3349,1.3352,1.3349,1.3351,114
2013-08-16,06:35:00,1.3351,1.3352,1.3350,1.3350,69
2013-08-16,06:40:00,1.3350,1.3351,1.3349,1.3349,99
2013-08-16,06:45:00,1.3349,1.3349,1.3348,1.3348,79
2013-08-16,06:50:00,1.3349,1.3349,1.3348,1.3349,63
2013-08-16,06:55:00,1.3350,1.3350,1.3347,1.3347,102
2013-08-16,07:00:00,1.3347,1.3348,1.3346,1.3348,214
2013-08-16,07:05:00,1.3348,1.3349,1.3348,1.3349,41
2013-08-16,07:10:00,1.3349,1.3349,1.3347,1.3347,92
2013-08-16,07:15:00,1.3347,1.3350,1.3347,1.3350,22
2013-08-16,07:20:00,1.3350,1.3353,1.3350,1.3351,123
2013-08-16,07:25:00,1.3352,1.3352,1.3352,1.3352,54
2013-08-16,07:30:00,1.3351,1.3352,1.3350,1.3350,34
2013-08-16,07:35:00,1.3349,1.3351,1.3349,1.3350,34
2013-08-16,07:40:00,1.3350,1.3350,1.3348,1.3349,98
2013-08-16,07:45:00,1.3350,1.3350,1.3350,1.3350,48
2013-08-16,07:50:00,1.3350,1.3350,1.3349,1.3350,31
2013-08-16,07:55:00,1.3350,1.3355,1.3350,1.3352,176
2013-08-16,08:00:00,1.3352,1.3353,1.3351,1.3353,120
2013-08-16,08:05:00,1.3353,1.3354,1.3352,1.3352,93
2013-08-16,08:10:00,1.3353,1.3353,1.3350,1.3350,139
2013-08-16,08:15:00,1.3350,1.3350,1.3348,1.3350,149
2013-08-16,08:20:00,1.3349,1.3350,1.3349,1.3350,90
2013-08-16,08:25:00,1.3350,1.3350,1.3348,1.3348,128
2013-08-16,08:30:00,1.3348,1.3350,1.3348,1.3350,96
2013-08-16,08:35:00,1.3350,1.3351,1.3350,1.3351,82
2013-08-16,08:40:00,1.3351,1.3352,1.3351,1.3351,28
2013-08-16,08:45:00,1.3351,1.3354,1.3351,1.3354,126
2013-08-16,08:50:00,1.3355,1.3358,1.3354,1.3355,302
2013-08-16,08:55:00,1.3355,1.3356,1.3353,1.3354,146
2013-08-16,09:00:00,1.3355,1.3355,1.3353,1.3353,79
2013-08-16,09:05:00,1.3352,1.3353,1.3349,1.3351,621
2013-08-16,09:10:00,1.3350,1.3351,1.3349,1.3350,287
2013-08-16,09:15:00,1.3350,1.3351,1.3349,1.3351,86
2013-08-16,09:20:00,1.3351,1.3351,1.3349,1.3349,112
2013-08-16,09:25:00,1.3349,1.3351,1.3349,1.3351,115
2013-08-16,09:30:00,1.3351,1.3351,1.3348,1.3349,135
2013-08-16,09:35:00,1.3349,1.3350,1.3349,1.3350,67
2013-08-16,09:40:00,1.3349,1.3351,1.3349,1.3350,156
2013-08-16,09:45:00,1.3350,1.3351,1.3349,1.3351,190
2013-08-16,09:50:00,1.3350,1.3350,1.3350,1.3350,38
2013-08-16,09:55:00,1.3350,1.3355,1.3350,1.3354,247
2013-08-16,10:00:00,1.3354,1.3354,1.3352,1.3352,139
2013-08-16,10:05:00,1.3352,1.3352,1.3351,1.3352,3
2013-08-16,10:10:00,1.3352,1.3354,1.3352,1.3353,90
2013-08-16,10:15:00,1.3353,1.3353,1.3351,1.3352,72
2013-08-16,10:25:00,1.3352,1.3352,1.3352,1.3352,25
2013-08-16,10:30:00,1.3352,1.3353,1.3352,1.3352,62
2013-08-16,10:35:00,1.3352,1.3353,1.3350,1.3351,85
2013-08-16,10:40:00,1.3351,1.3352,1.3349,1.3350,118
2013-08-16,10:45:00,1.3350,1.3350,1.3348,1.3348,175
2013-08-16,10:50:00,1.3349,1.3350,1.3348,1.3348,138
2013-08-16,10:55:00,1.3348,1.3350,1.3347,1.3349,164
2013-08-16,11:00:00,1.3349,1.3349,1.3348,1.3348,33
2013-08-16,11:05:00,1.3348,1.3351,1.3347,1.3351,491
2013-08-16,11:10:00,1.3351,1.3352,1.3349,1.3350,327
2013-08-16,11:15:00,1.3350,1.3350,1.3347,1.3348,287
2013-08-16,11:20:00,1.3348,1.3348,1.3346,1.3347,252
2013-08-16,11:25:00,1.3348,1.3350,1.3347,1.3348,238
2013-08-16,11:30:00,1.3347,1.3348,1.3345,1.3347,362
2013-08-16,11:35:00,1.3347,1.3347,1.3344,1.3346,207
2013-08-16,11:40:00,1.3346,1.3346,1.3344,1.3345,176
2013-08-16,11:45:00,1.3346,1.3347,1.3343,1.3345,450
2013-08-16,11:50:00,1.3345,1.3346,1.3345,1.3345,108
2013-08-16,11:55:00,1.3346,1.3348,1.3345,1.3347,254
2013-08-16,12:00:00,1.3348,1.3348,1.3346,1.3347,72
2013-08-16,12:05:00,1.3347,1.3347,1.3345,1.3345,78
2013-08-16,12:10:00,1.3345,1.3346,1.3341,1.3343,504
2013-08-16,12:15:00,1.3344,1.3344,1.3342,1.3342,215
2013-08-16,12:20:00,1.3342,1.3343,1.3342,1.3342,113
2013-08-16,12:25:00,1.3343,1.3345,1.3343,1.3344,208
2013-08-16,12:30:00,1.3344,1.3344,1.3344,1.3344,74
2013-08-16,12:35:00,1.3344,1.3345,1.3344,1.3345,96
2013-08-16,12:40:00,1.3345,1.3346,1.3344,1.3345,257
2013-08-16,12:45:00,1.3344,1.3346,1.3343,1.3344,262
2013-08-16,12:50:00,1.3343,1.3346,1.3343,1.3345,168
2013-08-16,12:55:00,1.3344,1.3345,1.3344,1.3344,126
2013-08-16,13:00:00,1.3344,1.3345,1.3344,1.3345,106
2013-08-16,13:05:00,1.3344,1.3344,1.3343,1.3343,82
2013-08-16,13:10:00,1.3344,1.3346,1.3343,1.3346,205
2013-08-16,13:15:00,1.3345,1.3346,1.3345,1.3346,256
2013-08-16,13:20:00,1.3345,1.3347,1.3345,1.3346,351
2013-08-16,13:25:00,1.3345,1.3347,1.3344,1.3345,299
2013-08-16,13:30:00,1.3345,1.3346,1.3343,1.3344,120
2013-08-16,13:35:00,1.3344,1.3344,1.3342,1.3342,282
2013-08-16,13:40:00,1.3341,1.3343,1.3341,1.3341,238
2013-08-16,13:45:00,1.3342,1.3344,1.3341,1.3342,232
2013-08-16,13:50:00,1.3342,1.3343,1.3342,1.3342,153
2013-08-16,13:55:00,1.3342,1.3343,1.3340,1.3341,359
2013-08-16,14:00:00,1.3341,1.3344,1.3341,1.3343,571
2013-08-16,14:05:00,1.3344,1.3345,1.3342,1.3344,297
2013-08-16,14:10:00,1.3344,1.3345,1.3342,1.3343,313
2013-08-16,14:15:00,1.3343,1.3344,1.3342,1.3343,248
2013-08-16,14:20:00,1.3342,1.3342,1.3337,1.3337,777
2013-08-16,14:25:00,1.3337,1.3338,1.3334,1.3335,516
2013-08-16,14:30:00,1.3334,1.3336,1.3333,1.3336,323
2013-08-16,14:35:00,1.3336,1.3338,1.3335,1.3338,403
2013-08-16,14:40:00,1.3338,1.3338,1.3333,1.3333,584
2013-08-16,14:45:00,1.3333,1.3333,1.3331,1.3331,663
2013-08-16,14:50:00,1.3331,1.3332,1.3329,1.3331,405
2013-08-16,14:55:00,1.3331,1.3332,1.3327,1.3327,583
2013-08-16,15:00:00,1.3327,1.3334,1.3327,1.3333,927
2013-08-16,15:05:00,1.3334,1.3341,1.3333,1.3340,1110
2013-08-16,15:10:00,1.3340,1.3343,1.3339,1.3342,1255
2013-08-16,15:15:00,1.3342,1.3343,1.3337,1.3340,718
2013-08-16,15:20:00,1.3339,1.3345,1.3339,1.3345,1393
2013-08-16,15:25:00,1.3345,1.3352,1.3344,1.3350,1104
2013-08-16,15:30:00,1.3351,1.3354,1.3349,1.3349,1255
2013-08-16,15:35:00,1.3350,1.3351,1.3346,1.3346,1126
2013-08-16,15:40:00,1.3346,1.3348,1.3345,1.3345,1001
2013-08-16,15:45:00,1.3346,1.3348,1.3345,1.3346,519
2013-08-16,15:50:00,1.3346,1.3346,1.3342,1.3343,960
2013-08-16,15:55:00,1.3343,1.3345,1.3342,1.3345,567
2013-08-16,16:00:00,1.3346,1.3348,1.3344,1.3344,1174
2013-08-16,16:05:00,1.3344,1.3347,1.3344,1.3345,432
2013-08-16,16:10:00,1.3345,1.3347,1.3344,1.3347,719
2013-08-16,16:15:00,1.3346,1.3347,1.3344,1.3344,1328
2013-08-16,16:20:00,1.3344,1.3345,1.3339,1.3341,1033
2013-08-16,16:25:00,1.3342,1.3342,1.3340,1.3340,496
2013-08-16,16:30:00,1.3341,1.3346,1.3339,1.3345,658
2013-08-16,16:35:00,1.3346,1.3346,1.3340,1.3340,717
2013-08-16,16:40:00,1.3340,1.3342,1.3340,1.3341,572
2013-08-16,16:45:00,1.3340,1.3342,1.3339,1.3340,450
2013-08-16,16:50:00,1.3340,1.3341,1.3337,1.3340,934
2013-08-16,16:55:00,1.3340,1.3340,1.3336,1.3339,954
2013-08-16,17:00:00,1.3340,1.3341,1.3338,1.3339,532
2013-08-16,17:05:00,1.3339,1.3339,1.3332,1.3334,1061
2013-08-16,17:10:00,1.3335,1.3339,1.3335,1.3338,755
2013-08-16,17:15:00,1.3338,1.3338,1.3335,1.3336,336
2013-08-16,17:20:00,1.3336,1.3336,1.3330,1.3332,938
2013-08-16,17:25:00,1.3332,1.3335,1.3331,1.3334,966
2013-08-16,17:30:00,1.3334,1.3337,1.3331,1.3335,1149
2013-08-16,17:35:00,1.3335,1.3336,1.3331,1.3335,576
2013-08-16,17:40:00,1.3335,1.3339,1.3334,1.3338,620
2013-08-16,17:45:00,1.3338,1.3343,1.3338,1.3340,1176
2013-08-16,17:50:00,1.3341,1.3343,1.3339,1.3340,954
2013-08-16,17:55:00,1.3339,1.3340,1.3336,1.3338,428
2013-08-16,18:00:00,1.3337,1.3344,1.3337,1.3344,637
2013-08-16,18:05:00,1.3344,1.3345,1.3343,1.3343,313
2013-08-16,18:10:00,1.3344,1.3345,1.3341,1.3341,583
2013-08-16,18:15:00,1.3342,1.3345,1.3341,1.3344,403
2013-08-16,18:20:00,1.3343,1.3348,1.3342,1.3344,872
2013-08-16,18:25:00,1.3344,1.3346,1.3344,1.3345,381
2013-08-16,18:30:00,1.3344,1.3346,1.3344,1.3344,511
2013-08-16,18:35:00,1.3343,1.3344,1.3342,1.3343,517
2013-08-16,18:40:00,1.3344,1.3345,1.3342,1.3345,506
2013-08-16,18:45:00,1.3344,1.3345,1.3342,1.3342,413
2013-08-16,18:50:00,1.3343,1.3343,1.3338,1.3340,803
2013-08-16,18:55:00,1.3341,1.3341,1.3338,1.3338,913
2013-08-16,19:00:00,1.3337,1.3340,1.3337,1.3338,612
2013-08-16,19:05:00,1.3339,1.3341,1.3338,1.3340,471
2013-08-16,19:10:00,1.3339,1.3342,1.3339,1.3342,606
2013-08-16,19:15:00,1.3342,1.3344,1.3341,1.3343,394
2013-08-16,19:20:00,1.3344,1.3344,1.3339,1.3341,579
2013-08-16,19:25:00,1.3341,1.3344,1.3341,1.3342,623
2013-08-16,19:30:00,1.3342,1.3345,1.3342,1.3344,357
2013-08-16,19:35:00,1.3344,1.3346,1.3343,1.3343,336
2013-08-16,19:40:00,1.3343,1.3343,1.3341,1.3341,250
2013-08-16,19:45:00,1.3340,1.3342,1.3338,1.3342,796
2013-08-16,19:50:00,1.3342,1.3345,1.3341,1.3345,637
2013-08-16,19:55:00,1.3345,1.3346,1.3343,1.3344,734
2013-08-16,20:00:00,1.3344,1.3347,1.3343,1.3345,472
2013-08-16,20:05:00,1.3345,1.3347,1.3343,1.3344,673
2013-08-16,20:10:00,1.3344,1.3344,1.3341,1.3342,878
2013-08-16,20:15:00,1.3342,1.3343,1.3339,1.3340,997
2013-08-16,20:20:00,1.3340,1.3341,1.3339,1.3340,319
2013-08-16,20:25:00,1.3340,1.3342,1.3338,1.3340,343
2013-08-16,20:30:00,1.3339,1.3354,1.3339,1.3353,2260
2013-08-16,20:35:00,1.3353,1.3363,1.3353,1.3353,3178
2013-08-16,20:40:00,1.3353,1.3369,1.3352,1.3365,4732
2013-08-16,20:45:00,1.3366,1.3368,1.3357,1.3366,2358
2013-08-16,20:50:00,1.3366,1.3370,1.3363,1.3368,2457
2013-08-16,20:55:00,1.3367,1.3367,1.3364,1.3366,1489
2013-08-16,21:00:00,1.3366,1.3368,1.3361,1.3367,1940
2013-08-16,21:05:00,1.3367,1.3370,1.3366,1.3369,1350
2013-08-16,21:10:00,1.3369,1.3375,1.3368,1.3370,2736
2013-08-16,21:15:00,1.3370,1.3374,1.3370,1.3373,1757
2013-08-16,21:20:00,1.3373,1.3379,1.3373,1.3378,1699
2013-08-16,21:25:00,1.3377,1.3382,1.3375,1.3376,3309
2013-08-16,21:30:00,1.3376,1.3378,1.3372,1.3373,1795
2013-08-16,21:35:00,1.3373,1.3375,1.3363,1.3365,2415
2013-08-16,21:40:00,1.3365,1.3370,1.3363,1.3366,1311
2013-08-16,21:45:00,1.3366,1.3370,1.3364,1.3368,1635
2013-08-16,21:50:00,1.3369,1.3369,1.3363,1.3364,954
2013-08-16,21:55:00,1.3365,1.3381,1.3364,1.3366,4837
2013-08-16,22:00:00,1.3366,1.3372,1.3358,1.3360,2595
2013-08-16,22:05:00,1.3360,1.3360,1.3353,1.3355,2702
2013-08-16,22:10:00,1.3356,1.3361,1.3355,1.3358,2040
2013-08-16,22:15:00,1.3358,1.3358,1.3351,1.3353,1329
2013-08-16,22:20:00,1.3353,1.3355,1.3338,1.3341,4367
2013-08-16,22:25:00,1.3342,1.3347,1.3340,1.3345,1789
2013-08-16,22:30:00,1.3345,1.3348,1.3339,1.3342,1615
2013-08-16,22:35:00,1.3342,1.3343,1.3330,1.3330,2964
2013-08-16,22:40:00,1.3329,1.3336,1.3329,1.3334,1326
2013-08-16,22:45:00,1.3334,1.3334,1.3323,1.3329,2663
2013-08-16,22:50:00,1.3329,1.3336,1.3329,1.3335,1447
2013-08-16,22:55:00,1.3335,1.3338,1.3332,1.3334,1491
2013-08-16,23:00:00,1.3335,1.3338,1.3332,1.3332,1443
2013-08-16,23:05:00,1.3332,1.3333,1.3328,1.3332,1624
2013-08-16,23:10:00,1.3333,1.3336,1.3332,1.3333,788
2013-08-16,23:15:00,1.3333,1.3333,1.3330,1.3331,792
2013-08-16,23:20:00,1.3332,1.3334,1.3330,1.3331,581
2013-08-16,23:25:00,1.3331,1.3331,1.3322,1.3323,2224
2013-08-16,23:30:00,1.3323,1.3326,1.3321,1.3321,799
2013-08-16,23:35:00,1.3321,1.3330,1.3319,1.3329,1705
2013-08-16,23:40:00,1.3329,1.3329,1.3326,1.3326,724
2013-08-16,23:45:00,1.3326,1.3328,1.3323,1.3327,648
2013-08-16,23:50:00,1.3327,1.3331,1.3325,1.3331,831
2013-08-16,23:55:00,1.3330,1.3331,1.3321,1.3323,1143
2013-08-17,00:00:00,1.3322,1.3325,1.3322,1.3325,638
2013-08-17,00:05:00,1.3324,1.3326,1.3321,1.3326,547
2013-08-17,00:10:00,1.3325,1.3328,1.3321,1.3323,1361
2013-08-17,00:15:00,1.3323,1.3324,1.3321,1.3322,581
2013-08-17,00:20:00,1.3322,1.3323,1.3320,1.3321,484
2013-08-17,00:25:00,1.3322,1.3322,1.3318,1.3320,740
2013-08-17,00:30:00,1.3321,1.3321,1.3318,1.3319,588
2013-08-17,00:35:00,1.3319,1.3327,1.3316,1.3326,1277
2013-08-17,00:40:00,1.3325,1.3325,1.3321,1.3321,415
2013-08-17,00:45:00,1.3322,1.3323,1.3317,1.3319,911
2013-08-17,00:50:00,1.3318,1.3324,1.3316,1.3323,664
2013-08-17,00:55:00,1.3323,1.3324,1.3320,1.3320,763
2013-08-17,01:00:00,1.3320,1.3327,1.3320,1.3321,819
2013-08-17,01:05:00,1.3321,1.3322,1.3312,1.3316,1605
2013-08-17,01:10:00,1.3317,1.3317,1.3314,1.3314,510
2013-08-17,01:15:00,1.3314,1.3316,1.3313,1.3315,544
2013-08-17,01:20:00,1.3315,1.3320,1.3315,1.3319,459
2013-08-17,01:25:00,1.3319,1.3324,1.3318,1.3323,515
2013-08-17,01:30:00,1.3323,1.3324,1.3320,1.3320,237
2013-08-17,01:35:00,1.3320,1.3321,1.3317,1.3320,345
2013-08-17,01:40:00,1.3320,1.3320,1.3317,1.3318,355
2013-08-17,01:45:00,1.3318,1.3323,1.3318,1.3322,474
2013-08-17,01:50:00,1.3322,1.3324,1.3321,1.3322,809
2013-08-17,01:55:00,1.3322,1.3324,1.3321,1.3324,571
2013-08-17,02:00:00,1.3324,1.3330,1.3324,1.3330,1357
2013-08-17,02:05:00,1.3330,1.3330,1.3327,1.3329,358
2013-08-17,02:10:00,1.3329,1.3334,1.3328,1.3332,1038
2013-08-17,02:15:00,1.3333,1.3336,1.3332,1.3333,550
2013-08-17,02:20:00,1.3334,1.3334,1.3331,1.3332,331
2013-08-17,02:25:00,1.3333,1.3335,1.3332,1.3332,248
2013-08-17,02:30:00,1.3333,1.3335,1.3332,1.3332,418
2013-08-17,02:35:00,1.3332,1.3335,1.3332,1.3334,348
2013-08-17,02:40:00,1.3334,1.3335,1.3332,1.3332,164
2013-08-17,02:45:00,1.3332,1.3336,1.3332,1.3334,199
2013-08-17,02:50:00,1.3334,1.3337,1.3334,1.3337,569
2013-08-17,02:55:00,1.3337,1.3344,1.3335,1.3337,2048
2013-08-17,03:00:00,1.3338,1.3342,1.3334,1.3335,518
2013-08-17,03:05:00,1.3334,1.3337,1.3332,1.3333,295
2013-08-17,03:10:00,1.3333,1.3335,1.3332,1.3332,249
2013-08-17,03:15:00,1.3333,1.3335,1.3333,1.3334,196
2013-08-17,03:20:00,1.3334,1.3335,1.3333,1.3334,125
2013-08-17,03:25:00,1.3334,1.3334,1.3333,1.3333,223
2013-08-17,03:30:00,1.3333,1.3337,1.3333,1.3335,307
2013-08-17,03:35:00,1.3336,1.3337,1.3333,1.3336,133
2013-08-17,03:40:00,1.3336,1.3337,1.3334,1.3337,295
2013-08-17,03:45:00,1.3336,1.3337,1.3332,1.3335,370
2013-08-17,03:50:00,1.3335,1.3339,1.3335,1.3337,366
2013-08-17,03:55:00,1.3337,1.3338,1.3334,1.3335,272
2013-08-17,04:00:00,1.3335,1.3336,1.3334,1.3335,549
2013-08-17,04:05:00,1.3335,1.3338,1.3334,1.3337,157
2013-08-17,04:10:00,1.3337,1.3338,1.3335,1.3336,338
2013-08-17,04:15:00,1.3337,1.3337,1.3336,1.3336,23
2013-08-17,04:20:00,1.3336,1.3337,1.3336,1.3337,26
2013-08-17,04:25:00,1.3336,1.3337,1.3334,1.3336,163
2013-08-17,04:30:00,1.3336,1.3337,1.3333,1.3333,160
2013-08-17,04:35:00,1.3333,1.3334,1.3332,1.3332,27
2013-08-17,04:40:00,1.3332,1.3332,1.3328,1.3328,107
2013-08-17,04:45:00,1.3329,1.3331,1.3328,1.3330,135
2013-08-17,04:50:00,1.3330,1.3330,1.3327,1.3330,212
2013-08-17,04:55:00,1.3328,1.3330,1.3326,1.3327,162
2013-08-17,05:00:00,1.3337,1.3337,1.3337,1.3337,1
2013-08-19,06:00:00,1.3339,1.3340,1.3330,1.3331,461
2013-08-19,06:05:00,1.3332,1.3333,1.3331,1.3331,135
2013-08-19,06:10:00,1.3331,1.3331,1.3327,1.3330,210
2013-08-19,06:15:00,1.3330,1.3331,1.3328,1.3328,83
2013-08-19,06:20:00,1.3329,1.3329,1.3327,1.3329,36
2013-08-19,06:25:00,1.3329,1.3329,1.3327,1.3328,62
2013-08-19,06:30:00,1.3327,1.3328,1.3326,1.3328,92
2013-08-19,06:35:00,1.3328,1.3329,1.3328,1.3329,24
2013-08-19,06:40:00,1.3329,1.3329,1.3329,1.3329,5
2013-08-19,06:45:00,1.3329,1.3329,1.3328,1.3328,8
2013-08-19,06:50:00,1.3328,1.3329,1.3325,1.3326,53
2013-08-19,06:55:00,1.3325,1.3326,1.3324,1.3325,70
2013-08-19,07:00:00,1.3325,1.3325,1.3322,1.3323,211
2013-08-19,07:05:00,1.3324,1.3325,1.3323,1.3325,57
2013-08-19,07:10:00,1.3325,1.3326,1.3325,1.3325,22
2013-08-19,07:15:00,1.3325,1.3325,1.3324,1.3325,42
2013-08-19,07:20:00,1.3325,1.3327,1.3324,1.3327,197
2013-08-19,07:25:00,1.3327,1.3328,1.3326,1.3328,80
2013-08-19,07:30:00,1.3327,1.3328,1.3326,1.3326,93
2013-08-19,07:35:00,1.3327,1.3328,1.3327,1.3328,53
2013-08-19,07:40:00,1.3328,1.3329,1.3328,1.3329,104
2013-08-19,07:45:00,1.3329,1.3329,1.3328,1.3328,19
2013-08-19,07:50:00,1.3329,1.3329,1.3328,1.3328,64
2013-08-19,07:55:00,1.3328,1.3330,1.3328,1.3330,128
2013-08-19,08:00:00,1.3330,1.3334,1.3330,1.3331,266
2013-08-19,08:05:00,1.3331,1.3332,1.3329,1.3331,294
2013-08-19,08:10:00,1.3331,1.3331,1.3329,1.3330,211
2013-08-19,08:15:00,1.3330,1.3331,1.3328,1.3331,283
2013-08-19,08:20:00,1.3331,1.3331,1.3330,1.3330,64
2013-08-19,08:25:00,1.3330,1.3330,1.3329,1.3329,76
2013-08-19,08:30:00,1.3329,1.3331,1.3329,1.3331,136
2013-08-19,08:35:00,1.3332,1.3334,1.3332,1.3332,213
2013-08-19,08:40:00,1.3333,1.3333,1.3330,1.3331,141
2013-08-19,08:45:00,1.3331,1.3333,1.3330,1.3333,87
2013-08-19,08:50:00,1.3333,1.3336,1.3333,1.3334,389
2013-08-19,08:55:00,1.3333,1.3338,1.3332,1.3337,413
2013-08-19,09:00:00,1.3337,1.3339,1.3336,1.3338,159
2013-08-19,09:05:00,1.3338,1.3341,1.3337,1.3339,395
2013-08-19,09:10:00,1.3338,1.3338,1.3336,1.3338,217
2013-08-19,09:15:00,1.3339,1.3340,1.3338,1.3339,165
2013-08-19,09:20:00,1.3339,1.3339,1.3337,1.3337,155
2013-08-19,09:25:00,1.3337,1.3338,1.3337,1.3338,86
2013-08-19,09:30:00,1.3338,1.3341,1.3338,1.3341,198
2013-08-19,09:35:00,1.3341,1.3341,1.3338,1.3339,202
2013-08-19,09:40:00,1.3338,1.3342,1.3336,1.3337,268
2013-08-19,09:45:00,1.3338,1.3340,1.3337,1.3340,313
2013-08-19,09:50:00,1.3340,1.3341,1.3339,1.3341,134
2013-08-19,09:55:00,1.3340,1.3341,1.3340,1.3341,98
2013-08-19,10:00:00,1.3340,1.3341,1.3339,1.3340,70
2013-08-19,10:05:00,1.3341,1.3341,1.3339,1.3339,175
2013-08-19,10:10:00,1.3339,1.3339,1.3337,1.3339,307
2013-08-19,10:15:00,1.3338,1.3338,1.3337,1.3338,134
2013-08-19,10:20:00,1.3337,1.3338,1.3336,1.3338,275
2013-08-19,10:25:00,1.3338,1.3339,1.3337,1.3338,82
2013-08-19,10:30:00,1.3337,1.3337,1.3335,1.3335,147
2013-08-19,10:35:00,1.3335,1.3336,1.3334,1.3334,213
2013-08-19,10:40:00,1.3335,1.3335,1.3335,1.3335,115
2013-08-19,10:45:00,1.3335,1.3335,1.3334,1.3334,17
2013-08-19,10:50:00,1.3335,1.3335,1.3335,1.3335,97
2013-08-19,10:55:00,1.3335,1.3336,1.3335,1.3335,37
2013-08-19,11:00:00,1.3335,1.3335,1.3334,1.3334,65
2013-08-19,11:05:00,1.3334,1.3334,1.3332,1.3332,65
2013-08-19,11:10:00,1.3333,1.3334,1.3330,1.3331,213
2013-08-19,11:15:00,1.3330,1.3330,1.3330,1.3330,94
2013-08-19,11:20:00,1.3330,1.3331,1.3330,1.3331,14
2013-08-19,11:25:00,1.3331,1.3331,1.3330,1.3330,21
2013-08-19,11:30:00,1.3330,1.3330,1.3328,1.3328,95
2013-08-19,11:35:00,1.3328,1.3328,1.3327,1.3327,163
2013-08-19,11:40:00,1.3327,1.3330,1.3327,1.3330,125
2013-08-19,11:45:00,1.3330,1.3330,1.3329,1.3330,37
2013-08-19,11:50:00,1.3330,1.3330,1.3329,1.3329,95
2013-08-19,11:55:00,1.3329,1.3330,1.3329,1.3329,24
2013-08-19,12:00:00,1.3329,1.3329,1.3325,1.3326,225
2013-08-19,12:05:00,1.3326,1.3326,1.3323,1.3324,193
2013-08-19,12:10:00,1.3325,1.3327,1.3324,1.3325,100
2013-08-19,12:15:00,1.3326,1.3327,1.3325,1.3325,72
2013-08-19,12:20:00,1.3325,1.3326,1.3325,1.3325,77
2013-08-19,12:25:00,1.3325,1.3326,1.3325,1.3325,22
2013-08-19,12:30:00,1.3325,1.3326,1.3325,1.3326,24
2013-08-19,12:35:00,1.3326,1.3329,1.3325,1.3329,127
2013-08-19,12:40:00,1.3328,1.3328,1.3327,1.3328,60
2013-08-19,12:45:00,1.3329,1.3329,1.3329,1.3329,3
2013-08-19,12:50:00,1.3329,1.3329,1.3329,1.3329,17
2013-08-19,12:55:00,1.3328,1.3328,1.3327,1.3327,26
2013-08-19,13:00:00,1.3328,1.3328,1.3326,1.3327,48
2013-08-19,13:05:00,1.3326,1.3327,1.3325,1.3327,197
2013-08-19,13:10:00,1.3326,1.3328,1.3325,1.3327,165
2013-08-19,13:15:00,1.3327,1.3327,1.3324,1.3324,135
2013-08-19,13:20:00,1.3325,1.3327,1.3324,1.3327,188
2013-08-19,13:25:00,1.3327,1.3327,1.3325,1.3326,133
2013-08-19,13:30:00,1.3326,1.3326,1.3324,1.3324,156
2013-08-19,13:35:00,1.3325,1.3326,1.3324,1.3324,80
2013-08-19,13:40:00,1.3325,1.3327,1.3325,1.3327,151
2013-08-19,13:45:00,1.3326,1.3327,1.3326,1.3327,73
2013-08-19,13:50:00,1.3327,1.3328,1.3326,1.3328,89
2013-08-19,13:55:00,1.3328,1.3329,1.3328,1.3329,172
2013-08-19,14:00:00,1.3328,1.3329,1.3327,1.3327,416
2013-08-19,14:05:00,1.3327,1.3328,1.3326,1.3326,264
2013-08-19,14:10:00,1.3326,1.3326,1.3324,1.3326,222
2013-08-19,14:15:00,1.3326,1.3327,1.3323,1.3323,573
2013-08-19,14:20:00,1.3323,1.3328,1.3323,1.3328,405
2013-08-19,14:25:00,1.3328,1.3328,1.3325,1.3326,312
2013-08-19,14:30:00,1.3326,1.3328,1.3324,1.3325,502
2013-08-19,14:35:00,1.3326,1.3327,1.3320,1.3322,602
2013-08-19,14:40:00,1.3321,1.3321,1.3317,1.3320,715
2013-08-19,14:45:00,1.3319,1.3320,1.3318,1.3320,171
2013-08-19,14:50:00,1.3319,1.3322,1.3319,1.3320,306
2013-08-19,14:55:00,1.3320,1.3326,1.3319,1.3326,322
2013-08-19,15:00:00,1.3326,1.3326,1.3324,1.3324,904
2013-08-19,15:05:00,1.3324,1.3326,1.3322,1.3326,340
2013-08-19,15:10:00,1.3327,1.3327,1.3321,1.3325,899
2013-08-19,15:15:00,1.3324,1.3326,1.3321,1.3325,802
2013-08-19,15:20:00,1.3325,1.3328,1.3323,1.3327,721
2013-08-19,15:25:00,1.3327,1.3329,1.3323,1.3328,1163
2013-08-19,15:30:00,1.3328,1.3333,1.3327,1.3331,1108
2013-08-19,15:35:00,1.3331,1.3333,1.3329,1.3331,627
2013-08-19,15:40:00,1.3331,1.3331,1.3326,1.3327,324
2013-08-19,15:45:00,1.3327,1.3329,1.3325,1.3326,386
2013-08-19,15:50:00,1.3326,1.3330,1.3326,1.3328,629
2013-08-19,15:55:00,1.3328,1.3332,1.3328,1.3329,521
2013-08-19,16:00:00,1.3329,1.3330,1.3327,1.3328,718
2013-08-19,16:05:00,1.3328,1.3332,1.3328,1.3331,578
2013-08-19,16:10:00,1.3331,1.3332,1.3329,1.3332,524
2013-08-19,16:15:00,1.3333,1.3334,1.3328,1.3329,925
2013-08-19,16:20:00,1.3330,1.3330,1.3326,1.3328,627
2013-08-19,16:25:00,1.3328,1.3330,1.3327,1.3328,599
2013-08-19,16:30:00,1.3328,1.3329,1.3327,1.3328,464
2013-08-19,16:35:00,1.3329,1.3330,1.3328,1.3330,248
2013-08-19,16:40:00,1.3330,1.3331,1.3329,1.3330,318
2013-08-19,16:45:00,1.3330,1.3330,1.3328,1.3328,480
2013-08-19,16:50:00,1.3329,1.3329,1.3326,1.3327,327
2013-08-19,16:55:00,1.3328,1.3331,1.3327,1.3331,881
2013-08-19,17:00:00,1.3331,1.3332,1.3330,1.3330,571
2013-08-19,17:05:00,1.3331,1.3333,1.3331,1.3332,418
2013-08-19,17:10:00,1.3332,1.3336,1.3332,1.3336,523
2013-08-19,17:15:00,1.3335,1.3339,1.3334,1.3334,1050
2013-08-19,17:20:00,1.3335,1.3336,1.3332,1.3333,616
2013-08-19,17:25:00,1.3332,1.3338,1.3332,1.3338,395
2013-08-19,17:30:00,1.3338,1.3339,1.3334,1.3335,570
2013-08-19,17:35:00,1.3336,1.3339,1.3336,1.3337,519
2013-08-19,17:40:00,1.3337,1.3340,1.3337,1.3339,498
2013-08-19,17:45:00,1.3339,1.3341,1.3337,1.3338,521
2013-08-19,17:50:00,1.3338,1.3340,1.3336,1.3340,390
2013-08-19,17:55:00,1.3339,1.3340,1.3337,1.3337,674
2013-08-19,18:00:00,1.3338,1.3351,1.3337,1.3351,2973
2013-08-19,18:05:00,1.3351,1.3371,1.3351,1.3371,4361
2013-08-19,18:10:00,1.3371,1.3377,1.3365,1.3367,4137
2013-08-19,18:15:00,1.3368,1.3372,1.3366,1.3368,2095
2013-08-19,18:20:00,1.3367,1.3368,1.3363,1.3363,1686
2013-08-19,18:25:00,1.3364,1.3366,1.3361,1.3363,1252
2013-08-19,18:30:00,1.3363,1.3365,1.3361,1.3365,954
2013-08-19,18:35:00,1.3365,1.3367,1.3363,1.3364,755
2013-08-19,18:40:00,1.3364,1.3364,1.3360,1.3362,709
2013-08-19,18:45:00,1.3362,1.3365,1.3361,1.3362,600
2013-08-19,18:50:00,1.3362,1.3363,1.3358,1.3358,1135
2013-08-19,18:55:00,1.3357,1.3360,1.3352,1.3360,1527
2013-08-19,19:00:00,1.3360,1.3361,1.3358,1.3359,705
2013-08-19,19:05:00,1.3359,1.3362,1.3358,1.3361,513
2013-08-19,19:10:00,1.3361,1.3361,1.3359,1.3359,236
2013-08-19,19:15:00,1.3359,1.3359,1.3352,1.3353,1138
2013-08-19,19:20:00,1.3353,1.3354,1.3348,1.3351,1048
2013-08-19,19:25:00,1.3350,1.3352,1.3348,1.3350,783
2013-08-19,19:30:00,1.3350,1.3350,1.3347,1.3348,700
2013-08-19,19:35:00,1.3348,1.3351,1.3348,1.3351,602
2013-08-19,19:40:00,1.3351,1.3356,1.3351,1.3356,926
2013-08-19,19:45:00,1.3356,1.3356,1.3353,1.3356,566
2013-08-19,19:50:00,1.3356,1.3356,1.3353,1.3353,557
2013-08-19,19:55:00,1.3354,1.3356,1.3354,1.3354,346
2013-08-19,20:00:00,1.3354,1.3356,1.3352,1.3354,447
2013-08-19,20:05:00,1.3355,1.3355,1.3349,1.3350,687
2013-08-19,20:10:00,1.3350,1.3352,1.3344,1.3345,1470
2013-08-19,20:15:00,1.3345,1.3349,1.3344,1.3348,1434
2013-08-19,20:20:00,1.3348,1.3356,1.3347,1.3354,734
2013-08-19,20:25:00,1.3354,1.3356,1.3354,1.3354,458
2013-08-19,20:30:00,1.3353,1.3355,1.3351,1.3355,795
2013-08-19,20:35:00,1.3355,1.3355,1.3349,1.3352,1005
2013-08-19,20:40:00,1.3352,1.3353,1.3344,1.3347,1064
2013-08-19,20:45:00,1.3346,1.3353,1.3345,1.3348,1010
2013-08-19,20:50:00,1.3348,1.3350,1.3345,1.3349,606
2013-08-19,20:55:00,1.3349,1.3349,1.3345,1.3347,631
2013-08-19,21:00:00,1.3347,1.3349,1.3345,1.3347,967
2013-08-19,21:05:00,1.3346,1.3352,1.3346,1.3352,1121
2013-08-19,21:10:00,1.3352,1.3353,1.3349,1.3352,845
2013-08-19,21:15:00,1.3352,1.3352,1.3347,1.3351,1002
2013-08-19,21:20:00,1.3351,1.3353,1.3349,1.3353,840
2013-08-19,21:25:00,1.3354,1.3363,1.3353,1.3358,2688
2013-08-19,21:30:00,1.3359,1.3361,1.3354,1.3355,1682
2013-08-19,21:35:00,1.3355,1.3356,1.3351,1.3353,1049
2013-08-19,21:40:00,1.3354,1.3356,1.3352,1.3355,807
2013-08-19,21:45:00,1.3356,1.3357,1.3348,1.3349,978
2013-08-19,21:50:00,1.3348,1.3352,1.3345,1.3351,1755
2013-08-19,21:55:00,1.3351,1.3352,1.3348,1.3349,1125
2013-08-19,22:00:00,1.3349,1.3352,1.3345,1.3351,1320
2013-08-19,22:05:00,1.3351,1.3354,1.3348,1.3351,1181
2013-08-19,22:10:00,1.3351,1.3351,1.3345,1.3347,1145
2013-08-19,22:15:00,1.3347,1.3352,1.3347,1.3351,1278
2013-08-19,22:20:00,1.3350,1.3354,1.3348,1.3349,802
2013-08-19,22:25:00,1.3349,1.3352,1.3348,1.3350,692
2013-08-19,22:30:00,1.3349,1.3352,1.3347,1.3351,973
2013-08-19,22:35:00,1.3351,1.3352,1.3349,1.3351,619
2013-08-19,22:40:00,1.3351,1.3356,1.3350,1.3351,1061
2013-08-19,22:45:00,1.3350,1.3353,1.3350,1.3351,559
2013-08-19,22:50:00,1.3350,1.3356,1.3350,1.3354,1063
2013-08-19,22:55:00,1.3353,1.3354,1.3350,1.3352,2015
2013-08-19,23:00:00,1.3352,1.3353,1.3348,1.3349,1928
2013-08-19,23:05:00,1.3350,1.3351,1.3349,1.3351,583
2013-08-19,23:10:00,1.3351,1.3352,1.3350,1.3350,435
2013-08-19,23:15:00,1.3350,1.3353,1.3349,1.3352,688
2013-08-19,23:20:00,1.3351,1.3353,1.3350,1.3351,410
2013-08-19,23:25:00,1.3351,1.3351,1.3346,1.3346,885
2013-08-19,23:30:00,1.3346,1.3348,1.3344,1.3346,1045
2013-08-19,23:35:00,1.3347,1.3348,1.3346,1.3346,329
2013-08-19,23:40:00,1.3347,1.3349,1.3345,1.3348,439
2013-08-19,23:45:00,1.3348,1.3351,1.3348,1.3349,846
2013-08-19,23:50:00,1.3349,1.3349,1.3346,1.3346,674
2013-08-19,23:55:00,1.3347,1.3350,1.3347,1.3350,355
2013-08-20,00:00:00,1.3349,1.3351,1.3348,1.3350,344
2013-08-20,00:05:00,1.3350,1.3351,1.3348,1.3349,237
2013-08-20,00:10:00,1.3348,1.3350,1.3347,1.3347,571
2013-08-20,00:15:00,1.3347,1.3349,1.3347,1.3349,170
2013-08-20,00:20:00,1.3348,1.3348,1.3346,1.3347,374
2013-08-20,00:25:00,1.3347,1.3348,1.3344,1.3345,266
2013-08-20,00:30:00,1.3345,1.3345,1.3341,1.3343,1344
2013-08-20,00:35:00,1.3343,1.3345,1.3338,1.3342,1464
2013-08-20,00:40:00,1.3342,1.3344,1.3339,1.3343,738
2013-08-20,00:45:00,1.3342,1.3346,1.3342,1.3346,360
2013-08-20,00:50:00,1.3345,1.3347,1.3344,1.3345,242
2013-08-20,00:55:00,1.3345,1.3346,1.3341,1.3342,427
2013-08-20,01:00:00,1.3342,1.3344,1.3341,1.3344,333
2013-08-20,01:05:00,1.3344,1.3344,1.3341,1.3342,245
2013-08-20,01:10:00,1.3342,1.3343,1.3341,1.3343,213
2013-08-20,01:15:00,1.3343,1.3343,1.3341,1.3343,296
2013-08-20,01:20:00,1.3343,1.3344,1.3341,1.3342,306
2013-08-20,01:25:00,1.3341,1.3346,1.3341,1.3345,288
2013-08-20,01:30:00,1.3344,1.3346,1.3343,1.3346,274
2013-08-20,01:35:00,1.3346,1.3348,1.3343,1.3344,627
2013-08-20,01:40:00,1.3344,1.3345,1.3344,1.3345,92
2013-08-20,01:45:00,1.3345,1.3346,1.3345,1.3345,307
2013-08-20,01:50:00,1.3345,1.3347,1.3343,1.3347,410
2013-08-20,01:55:00,1.3346,1.3348,1.3346,1.3346,254
2013-08-20,02:00:00,1.3346,1.3346,1.3344,1.3345,283
2013-08-20,02:05:00,1.3345,1.3345,1.3343,1.3344,127
2013-08-20,02:10:00,1.3344,1.3345,1.3343,1.3344,139
2013-08-20,02:15:00,1.3344,1.3345,1.3344,1.3344,136
2013-08-20,02:20:00,1.3345,1.3345,1.3343,1.3344,80
2013-08-20,02:25:00,1.3344,1.3346,1.3343,1.3345,207
2013-08-20,02:30:00,1.3344,1.3346,1.3344,1.3345,204
2013-08-20,02:35:00,1.3345,1.3347,1.3344,1.3346,261
2013-08-20,02:40:00,1.3345,1.3347,1.3345,1.3346,240
2013-08-20,02:45:00,1.3346,1.3349,1.3346,1.3347,423
2013-08-20,02:50:00,1.3347,1.3348,1.3345,1.3345,128
2013-08-20,02:55:00,1.3345,1.3346,1.3343,1.3343,642
2013-08-20,03:00:00,1.3343,1.3344,1.3342,1.3343,351
2013-08-20,03:05:00,1.3342,1.3342,1.3341,1.3342,276
2013-08-20,03:10:00,1.3342,1.3342,1.3339,1.3340,332
2013-08-20,03:15:00,1.3340,1.3341,1.3339,1.3340,261
2013-08-20,03:20:00,1.3340,1.3341,1.3338,1.3340,251
2013-08-20,03:25:00,1.3341,1.3341,1.3340,1.3340,178
2013-08-20,03:30:00,1.3340,1.3344,1.3340,1.3343,649
2013-08-20,03:35:00,1.3342,1.3344,1.3342,1.3342,106
2013-08-20,03:40:00,1.3343,1.3345,1.3341,1.3341,339
2013-08-20,03:45:00,1.3341,1.3345,1.3341,1.3343,636
2013-08-20,03:50:00,1.3343,1.3344,1.3342,1.3343,156
2013-08-20,03:55:00,1.3343,1.3343,1.3339,1.3339,338
2013-08-20,04:00:00,1.3339,1.3340,1.3338,1.3339,237
2013-08-20,04:05:00,1.3339,1.3340,1.3339,1.3339,52
2013-08-20,04:10:00,1.3339,1.3340,1.3338,1.3340,128
2013-08-20,04:15:00,1.3339,1.3340,1.3338,1.3338,90
2013-08-20,04:20:00,1.3338,1.3340,1.3338,1.3339,26
2013-08-20,04:25:00,1.3340,1.3340,1.3339,1.3340,39
2013-08-20,04:30:00,1.3340,1.3341,1.3337,1.3338,161
2013-08-20,04:35:00,1.3339,1.3340,1.3338,1.3338,69
2013-08-20,04:40:00,1.3339,1.3339,1.3338,1.3339,41
2013-08-20,04:45:00,1.3338,1.3339,1.3337,1.3337,190
2013-08-20,04:50:00,1.3338,1.3339,1.3336,1.3336,152
2013-08-20,04:55:00,1.3335,1.3338,1.3335,1.3336,149
2013-08-20,05:05:00,1.3344,1.3344,1.3344,1.3344,1
2013-08-20,06:00:00,1.3337,1.3338,1.3336,1.3338,80
2013-08-20,06:05:00,1.3337,1.3338,1.3333,1.3333,131
2013-08-20,06:10:00,1.3333,1.3335,1.3333,1.3335,90
2013-08-20,06:15:00,1.3335,1.3335,1.3334,1.3335,19
2013-08-20,06:20:00,1.3334,1.3335,1.3334,1.3335,39
2013-08-20,06:25:00,1.3335,1.3335,1.3335,1.3335,7
2013-08-20,06:30:00,1.3335,1.3336,1.3335,1.3336,56
2013-08-20,06:35:00,1.3336,1.3336,1.3335,1.3335,19
2013-08-20,06:40:00,1.3335,1.3336,1.3335,1.3335,22
2013-08-20,06:45:00,1.3336,1.3336,1.3336,1.3336,2
2013-08-20,06:50:00,1.3336,1.3337,1.3336,1.3337,33
2013-08-20,06:55:00,1.3337,1.3338,1.3337,1.3338,50
2013-08-20,07:00:00,1.3338,1.3338,1.3337,1.3338,51
2013-08-20,07:05:00,1.3338,1.3338,1.3338,1.3338,53
2013-08-20,07:10:00,1.3337,1.3337,1.3337,1.3337,8
2013-08-20,07:15:00,1.3337,1.3338,1.3336,1.3337,231
2013-08-20,07:20:00,1.3338,1.3338,1.3337,1.3338,31
2013-08-20,07:25:00,1.3337,1.3337,1.3336,1.3337,9
2013-08-20,07:30:00,1.3337,1.3337,1.3333,1.3335,169
2013-08-20,07:35:00,1.3334,1.3334,1.3334,1.3334,2
2013-08-20,07:40:00,1.3335,1.3335,1.3335,1.3335,24
2013-08-20,07:45:00,1.3334,1.3335,1.3334,1.3335,18
2013-08-20,07:50:00,1.3334,1.3336,1.3334,1.3335,125
2013-08-20,07:55:00,1.3334,1.3336,1.3334,1.3335,39
2013-08-20,08:00:00,1.3335,1.3340,1.3335,1.3338,279
2013-08-20,08:05:00,1.3337,1.3337,1.3336,1.3337,90
2013-08-20,08:10:00,1.3337,1.3340,1.3337,1.3340,42
2013-08-20,08:15:00,1.3339,1.3340,1.3339,1.3340,6
2013-08-20,08:20:00,1.3339,1.3340,1.3339,1.3340,88
2013-08-20,08:25:00,1.3339,1.3340,1.3339,1.3339,47
2013-08-20,08:30:00,1.3339,1.3340,1.3338,1.3339,85
2013-08-20,08:35:00,1.3339,1.3339,1.3339,1.3339,58
2013-08-20,08:40:00,1.3338,1.3342,1.3338,1.3341,303
2013-08-20,08:45:00,1.3341,1.3342,1.3339,1.3339,189
2013-08-20,08:50:00,1.3340,1.3342,1.3340,1.3342,73
2013-08-20,08:55:00,1.3342,1.3342,1.3339,1.3339,168
2013-08-20,09:00:00,1.3339,1.3339,1.3338,1.3339,148
2013-08-20,09:05:00,1.3338,1.3338,1.3338,1.3338,180
2013-08-20,09:10:00,1.3338,1.3340,1.3338,1.3338,161
2013-08-20,09:15:00,1.3338,1.3338,1.3335,1.3336,270
2013-08-20,09:20:00,1.3336,1.3336,1.3334,1.3334,160
2013-08-20,09:25:00,1.3334,1.3335,1.3334,1.3334,133
2013-08-20,09:30:00,1.3335,1.3338,1.3335,1.3337,251
2013-08-20,09:35:00,1.3336,1.3336,1.3334,1.3335,138
2013-08-20,09:40:00,1.3335,1.3337,1.3335,1.3335,72
2013-08-20,09:45:00,1.3335,1.3337,1.3334,1.3337,149
2013-08-20,09:50:00,1.3337,1.3337,1.3335,1.3335,112
2013-08-20,09:55:00,1.3335,1.3337,1.3335,1.3337,81
2013-08-20,10:00:00,1.3337,1.3337,1.3333,1.3334,211
2013-08-20,10:05:00,1.3333,1.3333,1.3331,1.3333,248
2013-08-20,10:10:00,1.3333,1.3333,1.3332,1.3333,67
2013-08-20,10:15:00,1.3332,1.3333,1.3332,1.3332,129
2013-08-20,10:20:00,1.3332,1.3334,1.3332,1.3334,201
2013-08-20,10:25:00,1.3334,1.3335,1.3334,1.3335,72
2013-08-20,10:30:00,1.3335,1.3335,1.3334,1.3335,26
2013-08-20,10:35:00,1.3336,1.3337,1.3336,1.3337,163
2013-08-20,10:40:00,1.3337,1.3339,1.3337,1.3339,189
2013-08-20,10:45:00,1.3339,1.3340,1.3338,1.3338,116
2013-08-20,10:50:00,1.3339,1.3340,1.3338,1.3338,202
2013-08-20,10:55:00,1.3338,1.3339,1.3338,1.3339,57
2013-08-20,11:00:00,1.3338,1.3339,1.3338,1.3339,24
2013-08-20,11:05:00,1.3339,1.3340,1.3339,1.3340,52
2013-08-20,11:10:00,1.3340,1.3340,1.3339,1.3340,115
2013-08-20,11:15:00,1.3340,1.3342,1.3339,1.3341,225
2013-08-20,11:20:00,1.3342,1.3344,1.3342,1.3344,224
2013-08-20,11:25:00,1.3345,1.3345,1.3344,1.3345,99
2013-08-20,11:30:00,1.3346,1.3351,1.3345,1.3349,709
2013-08-20,11:35:00,1.3349,1.3350,1.3348,1.3349,222
2013-08-20,11:40:00,1.3349,1.3350,1.3346,1.3347,164
2013-08-20,11:45:00,1.3348,1.3353,1.3347,1.3353,615
2013-08-20,11:50:00,1.3352,1.3354,1.3351,1.3352,355
2013-08-20,11:55:00,1.3352,1.3353,1.3351,1.3352,135
2013-08-20,12:00:00,1.3352,1.3354,1.3351,1.3352,324
2013-08-20,12:05:00,1.3352,1.3353,1.3349,1.3350,278
2013-08-20,12:10:00,1.3350,1.3350,1.3348,1.3348,168
2013-08-20,12:15:00,1.3349,1.3349,1.3347,1.3348,79
2013-08-20,12:20:00,1.3348,1.3349,1.3348,1.3348,138
2013-08-20,12:25:00,1.3348,1.3348,1.3347,1.3348,149
2013-08-20,12:30:00,1.3347,1.3350,1.3347,1.3350,167
2013-08-20,12:35:00,1.3349,1.3351,1.3349,1.3351,150
2013-08-20,12:40:00,1.3351,1.3352,1.3349,1.3350,96
2013-08-20,12:45:00,1.3350,1.3351,1.3350,1.3350,102
2013-08-20,12:50:00,1.3349,1.3350,1.3349,1.3350,55
2013-08-20,12:55:00,1.3350,1.3351,1.3348,1.3348,126
2013-08-20,13:00:00,1.3349,1.3349,1.3348,1.3349,137
2013-08-20,13:05:00,1.3349,1.3352,1.3349,1.3351,141
2013-08-20,13:10:00,1.3351,1.3357,1.3351,1.3356,593
2013-08-20,13:15:00,1.3356,1.3357,1.3353,1.3353,406
2013-08-20,13:20:00,1.3353,1.3354,1.3350,1.3350,282
2013-08-20,13:25:00,1.3350,1.3354,1.3349,1.3353,430
2013-08-20,13:30:00,1.3353,1.3353,1.3351,1.3352,92
2013-08-20,13:35:00,1.3351,1.3351,1.3349,1.3349,199
2013-08-20,13:40:00,1.3350,1.3351,1.3348,1.3350,146
2013-08-20,13:45:00,1.3349,1.3350,1.3346,1.3347,383
2013-08-20,13:50:00,1.3347,1.3350,1.3347,1.3349,153
2013-08-20,13:55:00,1.3349,1.3354,1.3349,1.3354,465
2013-08-20,14:00:00,1.3355,1.3355,1.3349,1.3350,558
2013-08-20,14:05:00,1.3349,1.3352,1.3347,1.3352,435
2013-08-20,14:10:00,1.3352,1.3352,1.3349,1.3349,204
2013-08-20,14:15:00,1.3349,1.3353,1.3349,1.3353,317
2013-08-20,14:20:00,1.3353,1.3354,1.3351,1.3351,234
2013-08-20,14:25:00,1.3350,1.3351,1.3346,1.3346,847
2013-08-20,14:30:00,1.3345,1.3348,1.3342,1.3342,847
2013-08-20,14:35:00,1.3342,1.3343,1.3339,1.3340,549
2013-08-20,14:40:00,1.3340,1.3343,1.3340,1.3342,347
2013-08-20,14:45:00,1.3342,1.3343,1.3340,1.3340,212
2013-08-20,14:50:00,1.3341,1.3342,1.3335,1.3336,926
2013-08-20,14:55:00,1.3337,1.3338,1.3336,1.3337,432
2013-08-20,15:00:00,1.3336,1.3339,1.3335,1.3338,1018
2013-08-20,15:05:00,1.3338,1.3341,1.3338,1.3339,993
2013-08-20,15:10:00,1.3339,1.3340,1.3331,1.3334,1668
2013-08-20,15:15:00,1.3334,1.3335,1.3331,1.3332,1330
2013-08-20,15:20:00,1.3332,1.3337,1.3328,1.3329,1395
2013-08-20,15:25:00,1.3328,1.3330,1.3325,1.3326,1805
2013-08-20,15:30:00,1.3326,1.3331,1.3325,1.3330,2264
2013-08-20,15:35:00,1.3330,1.3331,1.3325,1.3330,1430
2013-08-20,15:40:00,1.3330,1.3338,1.3329,1.3337,1911
2013-08-20,15:45:00,1.3338,1.3343,1.3334,1.3341,1639
2013-08-20,15:50:00,1.3341,1.3349,1.3340,1.3346,1856
2013-08-20,15:55:00,1.3346,1.3349,1.3343,1.3345,1597
2013-08-20,16:00:00,1.3345,1.3348,1.3344,1.3348,1152
2013-08-20,16:05:00,1.3348,1.3353,1.3347,1.3348,2145
2013-08-20,16:10:00,1.3349,1.3355,1.3347,1.3353,1187
2013-08-20,16:15:00,1.3353,1.3369,1.3352,1.3367,3977
2013-08-20,16:20:00,1.3366,1.3368,1.3360,1.3360,2400
2013-08-20,16:25:00,1.3361,1.3365,1.3359,1.3361,1504
2013-08-20,16:30:00,1.3362,1.3388,1.3362,1.3375,7133
2013-08-20,16:35:00,1.3374,1.3382,1.3374,1.3375,2013
2013-08-20,16:40:00,1.3376,1.3378,1.3373,1.3375,1191
2013-08-20,16:45:00,1.3375,1.3382,1.3375,1.3379,1583
2013-08-20,16:50:00,1.3379,1.3382,1.3372,1.3374,2156
2013-08-20,16:55:00,1.3374,1.3376,1.3372,1.3374,1153
2013-08-20,17:00:00,1.3373,1.3377,1.3373,1.3374,794
2013-08-20,17:05:00,1.3374,1.3375,1.3366,1.3371,1879
2013-08-20,17:10:00,1.3371,1.3384,1.3371,1.3382,3849
2013-08-20,17:15:00,1.3381,1.3396,1.3380,1.3391,3514
2013-08-20,17:20:00,1.3391,1.3394,1.3388,1.3389,1062
2013-08-20,17:25:00,1.3390,1.3390,1.3387,1.3389,797
2013-08-20,17:30:00,1.3390,1.3390,1.3386,1.3388,589
2013-08-20,17:35:00,1.3388,1.3399,1.3387,1.3398,2307
2013-08-20,17:40:00,1.3398,1.3403,1.3394,1.3395,2627
2013-08-20,17:45:00,1.3395,1.3397,1.3390,1.3395,1176
2013-08-20,17:50:00,1.3395,1.3402,1.3395,1.3395,1773
2013-08-20,17:55:00,1.3395,1.3397,1.3390,1.3394,1286
2013-08-20,18:00:00,1.3394,1.3395,1.3391,1.3391,588
2013-08-20,18:05:00,1.3391,1.3396,1.3391,1.3395,876
2013-08-20,18:10:00,1.3394,1.3394,1.3391,1.3392,367
2013-08-20,18:15:00,1.3392,1.3397,1.3392,1.3395,650
2013-08-20,18:20:00,1.3396,1.3400,1.3394,1.3396,821
2013-08-20,18:25:00,1.3397,1.3400,1.3396,1.3399,765
2013-08-20,18:30:00,1.3399,1.3408,1.3399,1.3402,3234
2013-08-20,18:35:00,1.3402,1.3402,1.3394,1.3396,960
2013-08-20,18:40:00,1.3396,1.3397,1.3392,1.3395,640
2013-08-20,18:45:00,1.3395,1.3398,1.3394,1.3397,520
2013-08-20,18:50:00,1.3397,1.3398,1.3381,1.3384,2630
2013-08-20,18:55:00,1.3384,1.3387,1.3383,1.3385,689
2013-08-20,19:00:00,1.3385,1.3386,1.3383,1.3383,548
2013-08-20,19:05:00,1.3383,1.3383,1.3374,1.3374,2091
2013-08-20,19:10:00,1.3375,1.3381,1.3375,1.3381,1405
2013-08-20,19:15:00,1.3381,1.3384,1.3381,1.3382,777
2013-08-20,19:20:00,1.3381,1.3384,1.3381,1.3382,378
2013-08-20,19:25:00,1.3382,1.3383,1.3379,1.3382,488
2013-08-20,19:30:00,1.3382,1.3382,1.3378,1.3382,602
2013-08-20,19:35:00,1.3381,1.3384,1.3381,1.3384,299
2013-08-20,19:40:00,1.3384,1.3388,1.3382,1.3386,933
2013-08-20,19:45:00,1.3386,1.3390,1.3386,1.3388,897
2013-08-20,19:50:00,1.3388,1.3389,1.3386,1.3386,413
2013-08-20,19:55:00,1.3385,1.3387,1.3382,1.3382,637
2013-08-20,20:00:00,1.3382,1.3389,1.3382,1.3388,819
2013-08-20,20:05:00,1.3388,1.3399,1.3388,1.3394,2670
2013-08-20,20:10:00,1.3394,1.3396,1.3387,1.3394,1888
2013-08-20,20:15:00,1.3394,1.3410,1.3393,1.3405,3978
2013-08-20,20:20:00,1.3404,1.3409,1.3402,1.3405,2479
2013-08-20,20:25:00,1.3404,1.3416,1.3404,1.3413,3338
2013-08-20,20:30:00,1.3413,1.3440,1.3412,1.3429,11763
2013-08-20,20:35:00,1.3429,1.3435,1.3425,1.3431,4953
2013-08-20,20:40:00,1.3430,1.3431,1.3424,1.3425,2571
2013-08-20,20:45:00,1.3425,1.3431,1.3424,1.3428,2395
2013-08-20,20:50:00,1.3428,1.3429,1.3425,1.3426,1724
2013-08-20,20:55:00,1.3426,1.3434,1.3425,1.3426,3443
2013-08-20,21:00:00,1.3427,1.3427,1.3419,1.3421,2438
2013-08-20,21:05:00,1.3421,1.3425,1.3421,1.3423,1425
2013-08-20,21:10:00,1.3423,1.3425,1.3420,1.3424,1270
2013-08-20,21:15:00,1.3425,1.3427,1.3419,1.3421,1790
2013-08-20,21:20:00,1.3422,1.3425,1.3420,1.3425,897
2013-08-20,21:25:00,1.3425,1.3439,1.3424,1.3437,3630
2013-08-20,21:30:00,1.3437,1.3439,1.3432,1.3439,2571
2013-08-20,21:35:00,1.3439,1.3453,1.3439,1.3449,6487
2013-08-20,21:40:00,1.3448,1.3454,1.3448,1.3450,3649
2013-08-20,21:45:00,1.3449,1.3452,1.3444,1.3446,2892
2013-08-20,21:50:00,1.3446,1.3447,1.3441,1.3444,1559
2013-08-20,21:55:00,1.3444,1.3444,1.3439,1.3442,1206
2013-08-20,22:00:00,1.3443,1.3443,1.3439,1.3440,1536
2013-08-20,22:05:00,1.3440,1.3441,1.3437,1.3439,1406
2013-08-20,22:10:00,1.3439,1.3440,1.3433,1.3439,2141
2013-08-20,22:15:00,1.3439,1.3442,1.3434,1.3435,1628
2013-08-20,22:20:00,1.3435,1.3436,1.3432,1.3434,817
2013-08-20,22:25:00,1.3434,1.3436,1.3424,1.3424,2861
2013-08-20,22:30:00,1.3424,1.3429,1.3424,1.3427,1550
2013-08-20,22:35:00,1.3426,1.3434,1.3426,1.3430,1588
2013-08-20,22:40:00,1.3431,1.3433,1.3430,1.3430,1024
2013-08-20,22:45:00,1.3431,1.3438,1.3429,1.3437,1220
2013-08-20,22:50:00,1.3437,1.3439,1.3430,1.3432,1520
2013-08-20,22:55:00,1.3432,1.3433,1.3425,1.3429,2313
2013-08-20,23:00:00,1.3428,1.3429,1.3425,1.3429,1282
2013-08-20,23:05:00,1.3429,1.3430,1.3426,1.3430,627
2013-08-20,23:10:00,1.3430,1.3433,1.3430,1.3431,950
2013-08-20,23:15:00,1.3431,1.3435,1.3429,1.3431,1048
2013-08-20,23:20:00,1.3430,1.3433,1.3430,1.3431,569
2013-08-20,23:25:00,1.3432,1.3434,1.3430,1.3431,767
2013-08-20,23:30:00,1.3431,1.3433,1.3430,1.3431,668
2013-08-20,23:35:00,1.3430,1.3431,1.3425,1.3425,1305
2013-08-20,23:40:00,1.3425,1.3430,1.3425,1.3429,484
2013-08-20,23:45:00,1.3429,1.3430,1.3428,1.3429,245
2013-08-20,23:50:00,1.3429,1.3429,1.3427,1.3428,476
2013-08-20,23:55:00,1.3429,1.3429,1.3426,1.3427,401
2013-08-21,00:00:00,1.3427,1.3430,1.3425,1.3430,604
2013-08-21,00:05:00,1.3429,1.3432,1.3427,1.3429,819
2013-08-21,00:10:00,1.3429,1.3429,1.3426,1.3427,460
2013-08-21,00:15:00,1.3427,1.3432,1.3427,1.3431,275
2013-08-21,00:20:00,1.3431,1.3434,1.3431,1.3434,748
2013-08-21,00:25:00,1.3434,1.3435,1.3429,1.3430,672
2013-08-21,00:30:00,1.3429,1.3431,1.3428,1.3428,640
2013-08-21,00:35:00,1.3428,1.3428,1.3421,1.3422,982
2013-08-21,00:40:00,1.3423,1.3425,1.3421,1.3422,1102
2013-08-21,00:45:00,1.3422,1.3424,1.3422,1.3424,273
2013-08-21,00:50:00,1.3423,1.3425,1.3423,1.3425,309
2013-08-21,00:55:00,1.3424,1.3427,1.3421,1.3421,845
2013-08-21,01:00:00,1.3421,1.3427,1.3421,1.3427,621
2013-08-21,01:05:00,1.3426,1.3426,1.3422,1.3422,425
2013-08-21,01:10:00,1.3422,1.3424,1.3419,1.3420,330
2013-08-21,01:15:00,1.3420,1.3422,1.3418,1.3419,763
2013-08-21,01:20:00,1.3418,1.3419,1.3416,1.3417,607
2013-08-21,01:25:00,1.3417,1.3420,1.3416,1.3420,459
2013-08-21,01:30:00,1.3420,1.3421,1.3418,1.3418,410
2013-08-21,01:35:00,1.3419,1.3421,1.3418,1.3420,256
2013-08-21,01:40:00,1.3420,1.3420,1.3418,1.3418,276
2013-08-21,01:45:00,1.3419,1.3420,1.3418,1.3419,551
2013-08-21,01:50:00,1.3419,1.3419,1.3417,1.3417,323
2013-08-21,01:55:00,1.3417,1.3420,1.3417,1.3420,249
2013-08-21,02:00:00,1.3420,1.3420,1.3418,1.3418,376
2013-08-21,02:05:00,1.3418,1.3419,1.3416,1.3416,352
2013-08-21,02:10:00,1.3416,1.3417,1.3415,1.3417,394
2013-08-21,02:15:00,1.3418,1.3418,1.3417,1.3417,191
2013-08-21,02:20:00,1.3417,1.3420,1.3417,1.3419,421
2013-08-21,02:25:00,1.3418,1.3421,1.3418,1.3421,133
2013-08-21,02:30:00,1.3421,1.3422,1.3420,1.3422,347
2013-08-21,02:35:00,1.3422,1.3423,1.3418,1.3420,511
2013-08-21,02:40:00,1.3420,1.3421,1.3418,1.3420,437
2013-08-21,02:45:00,1.3420,1.3420,1.3418,1.3419,268
2013-08-21,02:50:00,1.3419,1.3423,1.3418,1.3422,460
2013-08-21,02:55:00,1.3421,1.3422,1.3420,1.3422,1176
2013-08-21,03:00:00,1.3422,1.3422,1.3419,1.3420,327
2013-08-21,03:05:00,1.3420,1.3423,1.3420,1.3422,333
2013-08-21,03:10:00,1.3422,1.3422,1.3420,1.3422,302
2013-08-21,03:15:00,1.3422,1.3424,1.3421,1.3423,217
2013-08-21,03:20:00,1.3423,1.3423,1.3422,1.3423,267
2013-08-21,03:25:00,1.3422,1.3423,1.3421,1.3422,223
2013-08-21,03:30:00,1.3422,1.3424,1.3421,1.3421,248
2013-08-21,03:35:00,1.3421,1.3422,1.3421,1.3422,125
2013-08-21,03:40:00,1.3421,1.3422,1.3420,1.3421,67
2013-08-21,03:45:00,1.3421,1.3426,1.3420,1.3424,805
2013-08-21,03:50:00,1.3423,1.3425,1.3423,1.3425,139
2013-08-21,03:55:00,1.3425,1.3425,1.3422,1.3423,323
2013-08-21,04:00:00,1.3422,1.3424,1.3422,1.3423,267
2013-08-21,04:05:00,1.3422,1.3425,1.3422,1.3424,148
2013-08-21,04:10:00,1.3424,1.3425,1.3422,1.3423,272
2013-08-21,04:15:00,1.3422,1.3424,1.3422,1.3424,119
2013-08-21,04:20:00,1.3423,1.3424,1.3423,1.3423,22
2013-08-21,04:25:00,1.3423,1.3423,1.3422,1.3422,33
2013-08-21,04:30:00,1.3422,1.3422,1.3421,1.3421,101
2013-08-21,04:35:00,1.3421,1.3421,1.3420,1.3420,54
2013-08-21,04:40:00,1.3420,1.3421,1.3420,1.3421,58
2013-08-21,04:45:00,1.3421,1.3422,1.3420,1.3422,212
2013-08-21,04:50:00,1.3421,1.3422,1.3418,1.3418,153
2013-08-21,04:55:00,1.3418,1.3419,1.3417,1.3419,162
2013-08-21,05:05:00,1.3421,1.3421,1.3421,1.3421,1
2013-08-21,06:00:00,1.3419,1.3420,1.3417,1.3418,228
2013-08-21,06:05:00,1.3418,1.3418,1.3416,1.3418,59
2013-08-21,06:10:00,1.3418,1.3420,1.3417,1.3420,144
2013-08-21,06:15:00,1.3419,1.3420,1.3418,1.3420,13
2013-08-21,06:20:00,1.3419,1.3420,1.3418,1.3419,60
2013-08-21,06:25:00,1.3420,1.3420,1.3419,1.3420,21
2013-08-21,06:30:00,1.3420,1.3422,1.3420,1.3422,129
2013-08-21,06:35:00,1.3422,1.3422,1.3421,1.3421,38
2013-08-21,06:40:00,1.3421,1.3421,1.3421,1.3421,27
2013-08-21,06:45:00,1.3421,1.3422,1.3421,1.3421,38
2013-08-21,06:50:00,1.3422,1.3422,1.3420,1.3421,14
2013-08-21,06:55:00,1.3420,1.3421,1.3420,1.3421,16
2013-08-21,07:00:00,1.3421,1.3421,1.3421,1.3421,3
2013-08-21,07:05:00,1.3420,1.3420,1.3420,1.3420,1
2013-08-21,07:10:00,1.3421,1.3422,1.3421,1.3421,21
2013-08-21,07:15:00,1.3420,1.3422,1.3420,1.3422,29
2013-08-21,07:20:00,1.3421,1.3421,1.3420,1.3421,10
2013-08-21,07:25:00,1.3421,1.3421,1.3420,1.3421,15
2013-08-21,07:30:00,1.3420,1.3422,1.3420,1.3422,14
2013-08-21,07:35:00,1.3422,1.3422,1.3421,1.3421,10
2013-08-21,07:40:00,1.3422,1.3423,1.3421,1.3421,23
2013-08-21,07:45:00,1.3421,1.3421,1.3420,1.3421,19
2013-08-21,07:50:00,1.3421,1.3421,1.3421,1.3421,8
2013-08-21,07:55:00,1.3421,1.3423,1.3421,1.3423,70
2013-08-21,08:00:00,1.3423,1.3423,1.3417,1.3419,140
2013-08-21,08:05:00,1.3419,1.3420,1.3418,1.3419,87
2013-08-21,08:10:00,1.3420,1.3421,1.3419,1.3419,94
2013-08-21,08:15:00,1.3419,1.3421,1.3419,1.3421,110
2013-08-21,08:20:00,1.3420,1.3420,1.3418,1.3420,162
2013-08-21,08:25:00,1.3420,1.3420,1.3419,1.3419,214
2013-08-21,08:30:00,1.3419,1.3422,1.3419,1.3422,243
2013-08-21,08:35:00,1.3422,1.3423,1.3421,1.3422,119
2013-08-21,08:40:00,1.3422,1.3422,1.3421,1.3422,48
2013-08-21,08:45:00,1.3422,1.3425,1.3421,1.3424,320
2013-08-21,08:50:00,1.3424,1.3427,1.3423,1.3426,498
2013-08-21,08:55:00,1.3426,1.3427,1.3422,1.3422,576
2013-08-21,09:00:00,1.3422,1.3424,1.3422,1.3422,134
2013-08-21,09:05:00,1.3422,1.3423,1.3422,1.3423,89
2013-08-21,09:10:00,1.3422,1.3425,1.3422,1.3424,193
2013-08-21,09:15:00,1.3425,1.3426,1.3424,1.3424,88
2013-08-21,09:20:00,1.3424,1.3425,1.3424,1.3424,98
2013-08-21,09:25:00,1.3424,1.3425,1.3424,1.3425,161
2013-08-21,09:30:00,1.3424,1.3425,1.3423,1.3423,112
2013-08-21,09:35:00,1.3423,1.3423,1.3421,1.3421,313
2013-08-21,09:40:00,1.3421,1.3423,1.3420,1.3422,215
2013-08-21,09:45:00,1.3422,1.3426,1.3422,1.3425,352
2013-08-21,09:50:00,1.3425,1.3427,1.3423,1.3427,409
2013-08-21,09:55:00,1.3427,1.3427,1.3425,1.3425,223
2013-08-21,10:00:00,1.3425,1.3426,1.3423,1.3425,222
2013-08-21,10:05:00,1.3425,1.3426,1.3424,1.3425,125
2013-08-21,10:10:00,1.3425,1.3426,1.3425,1.3426,43
2013-08-21,10:15:00,1.3426,1.3427,1.3425,1.3425,108
2013-08-21,10:20:00,1.3425,1.3426,1.3425,1.3426,132
2013-08-21,10:25:00,1.3425,1.3426,1.3425,1.3426,101
2013-08-21,10:30:00,1.3425,1.3425,1.3424,1.3424,32
2013-08-21,10:35:00,1.3424,1.3425,1.3423,1.3423,79
2013-08-21,10:40:00,1.3423,1.3429,1.3423,1.3428,175
2013-08-21,10:45:00,1.3427,1.3427,1.3424,1.3424,121
2013-08-21,10:50:00,1.3424,1.3424,1.3421,1.3421,191
2013-08-21,10:55:00,1.3421,1.3421,1.3420,1.3421,138
2013-08-21,11:00:00,1.3421,1.3422,1.3420,1.3420,171
2013-08-21,11:05:00,1.3420,1.3421,1.3419,1.3419,208
2013-08-21,11:10:00,1.3420,1.3421,1.3420,1.3421,78
2013-08-21,11:15:00,1.3420,1.3421,1.3420,1.3421,27
2013-08-21,11:20:00,1.3421,1.3421,1.3420,1.3420,50
2013-08-21,11:25:00,1.3421,1.3422,1.3420,1.3422,149
2013-08-21,11:30:00,1.3422,1.3423,1.3422,1.3422,78
2013-08-21,11:35:00,1.3421,1.3423,1.3420,1.3423,132
2013-08-21,11:40:00,1.3422,1.3423,1.3422,1.3422,95
2013-08-21,11:45:00,1.3422,1.3423,1.3422,1.3422,81
2013-08-21,11:50:00,1.3422,1.3423,1.3422,1.3423,56
2013-08-21,11:55:00,1.3423,1.3424,1.3422,1.3423,91
2013-08-21,12:00:00,1.3423,1.3423,1.3422,1.3423,54
2013-08-21,12:05:00,1.3424,1.3425,1.3423,1.3425,264
2013-08-21,12:10:00,1.3425,1.3426,1.3424,1.3425,88
2013-08-21,12:15:00,1.3425,1.3425,1.3424,1.3425,83
2013-08-21,12:20:00,1.3425,1.3425,1.3425,1.3425,2
2013-08-21,12:25:00,1.3425,1.3425,1.3424,1.3424,28
2013-08-21,12:30:00,1.3425,1.3425,1.3423,1.3424,17
2013-08-21,12:35:00,1.3424,1.3424,1.3423,1.3423,44
2013-08-21,12:40:00,1.3423,1.3423,1.3421,1.3422,178
2013-08-21,12:45:00,1.3422,1.3423,1.3421,1.3421,230
2013-08-21,12:50:00,1.3421,1.3422,1.3418,1.3420,458
2013-08-21,12:55:00,1.3420,1.3421,1.3419,1.3420,220
2013-08-21,13:00:00,1.3420,1.3421,1.3419,1.3421,79
2013-08-21,13:05:00,1.3421,1.3423,1.3421,1.3423,69
2013-08-21,13:10:00,1.3423,1.3423,1.3420,1.3422,135
2013-08-21,13:15:00,1.3421,1.3421,1.3420,1.3421,53
2013-08-21,13:20:00,1.3421,1.3422,1.3415,1.3415,488
2013-08-21,13:25:00,1.3415,1.3416,1.3411,1.3413,554
2013-08-21,13:30:00,1.3412,1.3412,1.3408,1.3412,1007
2013-08-21,13:35:00,1.3412,1.3414,1.3411,1.3412,241
2013-08-21,13:40:00,1.3412,1.3413,1.3409,1.3410,194
2013-08-21,13:45:00,1.3411,1.3412,1.3411,1.3412,64
2013-08-21,13:50:00,1.3412,1.3414,1.3411,1.3414,186
2013-08-21,13:55:00,1.3414,1.3417,1.3414,1.3416,403
2013-08-21,14:00:00,1.3416,1.3422,1.3416,1.3421,575
2013-08-21,14:05:00,1.3422,1.3422,1.3413,1.3414,537
2013-08-21,14:10:00,1.3414,1.3421,1.3413,1.3420,687
2013-08-21,14:15:00,1.3419,1.3419,1.3415,1.3417,267
2013-08-21,14:20:00,1.3417,1.3417,1.3416,1.3416,206
2013-08-21,14:25:00,1.3416,1.3416,1.3414,1.3414,386
2013-08-21,14:30:00,1.3414,1.3418,1.3414,1.3418,301
2013-08-21,14:35:00,1.3419,1.3422,1.3418,1.3419,294
2013-08-21,14:40:00,1.3419,1.3419,1.3414,1.3414,263
2013-08-21,14:45:00,1.3414,1.3415,1.3411,1.3413,526
2013-08-21,14:50:00,1.3413,1.3415,1.3409,1.3410,534
2013-08-21,14:55:00,1.3409,1.3414,1.3409,1.3414,302
2013-08-21,15:00:00,1.3413,1.3414,1.3402,1.3403,2640
2013-08-21,15:05:00,1.3402,1.3406,1.3401,1.3405,950
2013-08-21,15:10:00,1.3404,1.3405,1.3397,1.3401,2420
2013-08-21,15:15:00,1.3402,1.3402,1.3395,1.3400,1941
2013-08-21,15:20:00,1.3399,1.3399,1.3390,1.3396,3403
2013-08-21,15:25:00,1.3396,1.3397,1.3394,1.3396,1132
2013-08-21,15:30:00,1.3395,1.3396,1.3388,1.3391,2033
2013-08-21,15:35:00,1.3391,1.3393,1.3387,1.3390,2171
2013-08-21,15:40:00,1.3389,1.3393,1.3389,1.3391,980
2013-08-21,15:45:00,1.3391,1.3395,1.3390,1.3393,729
2013-08-21,15:50:00,1.3392,1.3395,1.3392,1.3392,733
2013-08-21,15:55:00,1.3392,1.3394,1.3391,1.3394,494
2013-08-21,16:00:00,1.3393,1.3402,1.3392,1.3398,2101
2013-08-21,16:05:00,1.3398,1.3398,1.3392,1.3393,1174
2013-08-21,16:10:00,1.3392,1.3395,1.3389,1.3395,1215
2013-08-21,16:15:00,1.3394,1.3396,1.3391,1.3392,535
2013-08-21,16:20:00,1.3392,1.3393,1.3387,1.3393,1384
2013-08-21,16:25:00,1.3392,1.3398,1.3392,1.3395,827
2013-08-21,16:30:00,1.3395,1.3396,1.3392,1.3396,695
2013-08-21,16:35:00,1.3395,1.3399,1.3394,1.3398,641
2013-08-21,16:40:00,1.3398,1.3398,1.3393,1.3395,688
2013-08-21,16:45:00,1.3395,1.3395,1.3390,1.3391,603
2013-08-21,16:50:00,1.3391,1.3394,1.3390,1.3393,837
2013-08-21,16:55:00,1.3392,1.3395,1.3388,1.3388,1172
2013-08-21,17:00:00,1.3388,1.3394,1.3388,1.3393,973
2013-08-21,17:05:00,1.3393,1.3394,1.3392,1.3394,339
2013-08-21,17:10:00,1.3394,1.3395,1.3392,1.3394,507
2013-08-21,17:15:00,1.3394,1.3396,1.3392,1.3393,543
2013-08-21,17:20:00,1.3394,1.3395,1.3393,1.3394,491
2013-08-21,17:25:00,1.3394,1.3395,1.3393,1.3395,394
2013-08-21,17:30:00,1.3395,1.3396,1.3394,1.3395,508
2013-08-21,17:35:00,1.3395,1.3396,1.3393,1.3395,600
2013-08-21,17:40:00,1.3396,1.3396,1.3393,1.3395,319
2013-08-21,17:45:00,1.3396,1.3398,1.3395,1.3397,575
2013-08-21,17:50:00,1.3397,1.3410,1.3396,1.3407,2406
2013-08-21,17:55:00,1.3407,1.3408,1.3405,1.3407,815
2013-08-21,18:00:00,1.3407,1.3408,1.3402,1.3403,1077
2013-08-21,18:05:00,1.3404,1.3404,1.3400,1.3402,777
2013-08-21,18:10:00,1.3402,1.3406,1.3402,1.3403,912
2013-08-21,18:15:00,1.3402,1.3406,1.3402,1.3405,527
2013-08-21,18:20:00,1.3405,1.3405,1.3401,1.3401,440
2013-08-21,18:25:00,1.3402,1.3402,1.3395,1.3397,1097
2013-08-21,18:30:00,1.3398,1.3398,1.3395,1.3395,399
2013-08-21,18:35:00,1.3395,1.3396,1.3384,1.3388,2399
2013-08-21,18:40:00,1.3388,1.3389,1.3382,1.3388,1472
2013-08-21,18:45:00,1.3387,1.3389,1.3385,1.3387,498
2013-08-21,18:50:00,1.3388,1.3388,1.3383,1.3384,945
2013-08-21,18:55:00,1.3384,1.3390,1.3384,1.3389,1007
2013-08-21,19:00:00,1.3390,1.3396,1.3388,1.3396,1319
2013-08-21,19:05:00,1.3396,1.3397,1.3390,1.3390,823
2013-08-21,19:10:00,1.3390,1.3393,1.3390,1.3392,628
2013-08-21,19:15:00,1.3393,1.3398,1.3393,1.3396,975
2013-08-21,19:20:00,1.3397,1.3397,1.3394,1.3395,357
2013-08-21,19:25:00,1.3395,1.3396,1.3393,1.3396,722
2013-08-21,19:30:00,1.3397,1.3399,1.3396,1.3397,1041
2013-08-21,19:35:00,1.3397,1.3397,1.3393,1.3394,559
2013-08-21,19:40:00,1.3394,1.3396,1.3392,1.3396,476
2013-08-21,19:45:00,1.3396,1.3399,1.3393,1.3399,567
2013-08-21,19:50:00,1.3399,1.3401,1.3395,1.3397,1418
2013-08-21,19:55:00,1.3397,1.3397,1.3390,1.3393,1387
2013-08-21,20:00:00,1.3392,1.3395,1.3391,1.3392,538
2013-08-21,20:05:00,1.3393,1.3393,1.3386,1.3386,1091
2013-08-21,20:10:00,1.3386,1.3390,1.3385,1.3385,1183
2013-08-21,20:15:00,1.3385,1.3390,1.3384,1.3390,650
2013-08-21,20:20:00,1.3389,1.3392,1.3387,1.3390,692
2013-08-21,20:25:00,1.3390,1.3390,1.3384,1.3385,613
2013-08-21,20:30:00,1.3384,1.3390,1.3384,1.3388,1045
2013-08-21,20:35:00,1.3388,1.3389,1.3385,1.3388,573
2013-08-21,20:40:00,1.3388,1.3394,1.3387,1.3392,1109
2013-08-21,20:45:00,1.3392,1.3394,1.3389,1.3389,1024
2013-08-21,20:50:00,1.3389,1.3390,1.3385,1.3387,712
2013-08-21,20:55:00,1.3387,1.3388,1.3386,1.3387,570
2013-08-21,21:00:00,1.3387,1.3388,1.3377,1.3382,3750
2013-08-21,21:05:00,1.3382,1.3386,1.3381,1.3385,828
2013-08-21,21:10:00,1.3385,1.3393,1.3385,1.3392,1452
2013-08-21,21:15:00,1.3392,1.3395,1.3388,1.3389,1312
2013-08-21,21:20:00,1.3390,1.3391,1.3379,1.3379,2333
2013-08-21,21:25:00,1.3378,1.3384,1.3378,1.3383,1323
2013-08-21,21:30:00,1.3384,1.3386,1.3375,1.3380,2286
2013-08-21,21:35:00,1.3380,1.3380,1.3375,1.3378,1085
2013-08-21,21:40:00,1.3379,1.3384,1.3377,1.3383,1159
2013-08-21,21:45:00,1.3383,1.3392,1.3383,1.3392,1930
2013-08-21,21:50:00,1.3391,1.3393,1.3387,1.3389,756
2013-08-21,21:55:00,1.3390,1.3390,1.3382,1.3386,856
2013-08-21,22:00:00,1.3383,1.3390,1.3376,1.3385,3291
2013-08-21,22:05:00,1.3385,1.3388,1.3381,1.3388,2164
2013-08-21,22:10:00,1.3387,1.3389,1.3383,1.3387,1362
2013-08-21,22:15:00,1.3387,1.3390,1.3385,1.3389,1189
2013-08-21,22:20:00,1.3389,1.3394,1.3389,1.3392,2231
2013-08-21,22:25:00,1.3391,1.3391,1.3386,1.3387,1180
2013-08-21,22:30:00,1.3387,1.3389,1.3385,1.3386,1152
2013-08-21,22:35:00,1.3385,1.3387,1.3384,1.3385,1019
2013-08-21,22:40:00,1.3385,1.3386,1.3384,1.3385,518
2013-08-21,22:45:00,1.3385,1.3387,1.3385,1.3387,842
2013-08-21,22:50:00,1.3386,1.3388,1.3381,1.3381,1555
2013-08-21,22:55:00,1.3382,1.3383,1.3378,1.3378,1623
2013-08-21,23:00:00,1.3379,1.3379,1.3375,1.3378,2321
2013-08-21,23:05:00,1.3378,1.3378,1.3372,1.3375,1679
2013-08-21,23:10:00,1.3375,1.3376,1.3373,1.3374,1006
2013-08-21,23:15:00,1.3373,1.3374,1.3367,1.3370,2941
2013-08-21,23:20:00,1.3370,1.3370,1.3361,1.3365,2171
2013-08-21,23:25:00,1.3365,1.3366,1.3355,1.3364,3720
2013-08-21,23:30:00,1.3364,1.3366,1.3360,1.3364,2022
2013-08-21,23:35:00,1.3365,1.3368,1.3364,1.3367,997
2013-08-21,23:40:00,1.3368,1.3370,1.3367,1.3369,1051
2013-08-21,23:45:00,1.3369,1.3372,1.3368,1.3370,1312
2013-08-21,23:50:00,1.3371,1.3372,1.3369,1.3369,493
2013-08-21,23:55:00,1.3369,1.3369,1.3367,1.3369,428
2013-08-22,00:00:00,1.3368,1.3373,1.3368,1.3371,885
2013-08-22,00:05:00,1.3371,1.3371,1.3368,1.3369,670
2013-08-22,00:10:00,1.3369,1.3376,1.3368,1.3376,827
2013-08-22,00:15:00,1.3375,1.3377,1.3374,1.3377,651
2013-08-22,00:20:00,1.3377,1.3377,1.3374,1.3375,745
2013-08-22,00:25:00,1.3375,1.3379,1.3375,1.3378,816
2013-08-22,00:30:00,1.3378,1.3382,1.3378,1.3381,912
2013-08-22,00:35:00,1.3382,1.3382,1.3378,1.3378,272
2013-08-22,00:40:00,1.3378,1.3380,1.3377,1.3377,389
2013-08-22,00:45:00,1.3378,1.3380,1.3377,1.3378,431
2013-08-22,00:50:00,1.3378,1.3378,1.3375,1.3377,524
2013-08-22,00:55:00,1.3377,1.3377,1.3375,1.3375,525
2013-08-22,01:00:00,1.3374,1.3379,1.3374,1.3379,375
2013-08-22,01:05:00,1.3379,1.3381,1.3378,1.3379,235
2013-08-22,01:10:00,1.3378,1.3378,1.3376,1.3376,303
2013-08-22,01:15:00,1.3376,1.3378,1.3376,1.3376,319
2013-08-22,01:20:00,1.3376,1.3378,1.3374,1.3377,418
2013-08-22,01:25:00,1.3377,1.3377,1.3375,1.3376,277
2013-08-22,01:30:00,1.3376,1.3378,1.3376,1.3376,188
2013-08-22,01:35:00,1.3377,1.3379,1.3377,1.3378,275
2013-08-22,01:40:00,1.3378,1.3379,1.3374,1.3378,641
2013-08-22,01:45:00,1.3378,1.3378,1.3373,1.3373,461
2013-08-22,01:50:00,1.3373,1.3377,1.3372,1.3377,376
2013-08-22,01:55:00,1.3377,1.3378,1.3372,1.3377,737
2013-08-22,02:00:00,1.3377,1.3379,1.3340,1.3349,13292
2013-08-22,02:05:00,1.3349,1.3357,1.3336,1.3350,6232
2013-08-22,02:10:00,1.3350,1.3374,1.3348,1.3363,4828
2013-08-22,02:15:00,1.3362,1.3368,1.3353,1.3357,2754
2013-08-22,02:20:00,1.3356,1.3356,1.3346,1.3352,2191
2013-08-22,02:25:00,1.3352,1.3360,1.3349,1.3357,1594
2013-08-22,02:30:00,1.3356,1.3368,1.3354,1.3362,2698
2013-08-22,02:35:00,1.3363,1.3376,1.3361,1.3371,1604
2013-08-22,02:40:00,1.3372,1.3372,1.3367,1.3371,817
2013-08-22,02:45:00,1.3371,1.3398,1.3370,1.3392,5073
2013-08-22,02:50:00,1.3391,1.3393,1.3380,1.3384,2184
2013-08-22,02:55:00,1.3384,1.3386,1.3374,1.3378,1980
2013-08-22,03:00:00,1.3378,1.3378,1.3369,1.3374,1817
2013-08-22,03:05:00,1.3374,1.3381,1.3370,1.3379,1089
2013-08-22,03:10:00,1.3379,1.3385,1.3378,1.3385,629
2013-08-22,03:15:00,1.3384,1.3385,1.3371,1.3373,741
2013-08-22,03:20:00,1.3373,1.3373,1.3362,1.3366,1375
2013-08-22,03:25:00,1.3367,1.3368,1.3362,1.3364,373
2013-08-22,03:30:00,1.3365,1.3369,1.3364,1.3367,850
2013-08-22,03:35:00,1.3368,1.3369,1.3361,1.3363,640
2013-08-22,03:40:00,1.3362,1.3369,1.3362,1.3365,582
2013-08-22,03:45:00,1.3365,1.3365,1.3362,1.3363,600
2013-08-22,03:50:00,1.3364,1.3364,1.3355,1.3355,864
2013-08-22,03:55:00,1.3355,1.3359,1.3354,1.3357,680
2013-08-22,04:00:00,1.3356,1.3357,1.3351,1.3352,662
2013-08-22,04:05:00,1.3353,1.3353,1.3343,1.3344,1109
2013-08-22,04:10:00,1.3343,1.3349,1.3343,1.3349,381
2013-08-22,04:15:00,1.3349,1.3352,1.3349,1.3352,265
2013-08-22,04:20:00,1.3353,1.3356,1.3352,1.3356,142
2013-08-22,04:25:00,1.3356,1.3361,1.3356,1.3360,220
2013-08-22,04:30:00,1.3359,1.3363,1.3359,1.3360,267
2013-08-22,04:35:00,1.3360,1.3360,1.3357,1.3358,127
2013-08-22,04:40:00,1.3359,1.3359,1.3357,1.3357,91
2013-08-22,04:45:00,1.3356,1.3358,1.3355,1.3355,128
2013-08-22,04:50:00,1.3355,1.3359,1.3354,1.3354,217
2013-08-22,04:55:00,1.3354,1.3360,1.3354,1.3356,315
2013-08-22,05:05:00,1.3376,1.3376,1.3376,1.3376,1
2013-08-22,06:00:00,1.3358,1.3360,1.3355,1.3356,215
2013-08-22,06:05:00,1.3355,1.3356,1.3355,1.3355,57
2013-08-22,06:10:00,1.3356,1.3356,1.3351,1.3352,196
2013-08-22,06:15:00,1.3352,1.3352,1.3350,1.3351,35
2013-08-22,06:20:00,1.3352,1.3353,1.3350,1.3351,121
2013-08-22,06:25:00,1.3350,1.3352,1.3350,1.3351,76
2013-08-22,06:30:00,1.3351,1.3352,1.3350,1.3351,19
2013-08-22,06:35:00,1.3351,1.3351,1.3351,1.3351,4
2013-08-22,06:40:00,1.3350,1.3352,1.3349,1.3349,103
2013-08-22,06:45:00,1.3349,1.3349,1.3348,1.3349,65
2013-08-22,06:50:00,1.3349,1.3349,1.3346,1.3347,79
2013-08-22,06:55:00,1.3347,1.3349,1.3345,1.3348,177
2013-08-22,07:00:00,1.3348,1.3351,1.3347,1.3351,88
2013-08-22,07:05:00,1.3350,1.3352,1.3350,1.3351,54
2013-08-22,07:10:00,1.3352,1.3354,1.3350,1.3350,152
2013-08-22,07:15:00,1.3351,1.3351,1.3348,1.3349,144
2013-08-22,07:20:00,1.3348,1.3348,1.3342,1.3342,367
2013-08-22,07:25:00,1.3342,1.3344,1.3342,1.3344,31
2013-08-22,07:30:00,1.3344,1.3346,1.3344,1.3346,32
2013-08-22,07:35:00,1.3346,1.3347,1.3341,1.3345,671
2013-08-22,07:40:00,1.3344,1.3344,1.3341,1.3342,498
2013-08-22,07:45:00,1.3343,1.3346,1.3343,1.3345,104
2013-08-22,07:50:00,1.3345,1.3345,1.3342,1.3342,54
2013-08-22,07:55:00,1.3342,1.3343,1.3342,1.3343,41
2013-08-22,08:00:00,1.3343,1.3346,1.3343,1.3346,144
2013-08-22,08:05:00,1.3345,1.3346,1.3339,1.3340,258
2013-08-22,08:10:00,1.3340,1.3343,1.3340,1.3342,226
2013-08-22,08:15:00,1.3343,1.3344,1.3341,1.3341,146
2013-08-22,08:20:00,1.3341,1.3342,1.3339,1.3341,254
2013-08-22,08:25:00,1.3341,1.3341,1.3336,1.3336,355
2013-08-22,08:30:00,1.3336,1.3336,1.3333,1.3334,496
2013-08-22,08:35:00,1.3333,1.3335,1.3332,1.3335,155
2013-08-22,08:40:00,1.3335,1.3336,1.3333,1.3335,273
2013-08-22,08:45:00,1.3335,1.3338,1.3334,1.3338,173
2013-08-22,08:50:00,1.3338,1.3341,1.3338,1.3340,379
2013-08-22,08:55:00,1.3340,1.3340,1.3338,1.3338,111
2013-08-22,09:00:00,1.3338,1.3339,1.3337,1.3338,96
2013-08-22,09:05:00,1.3338,1.3339,1.3337,1.3338,123
2013-08-22,09:10:00,1.3339,1.3341,1.3338,1.3338,144
2013-08-22,09:15:00,1.3339,1.3341,1.3337,1.3341,187
2013-08-22,09:20:00,1.3341,1.3341,1.3340,1.3340,76
2013-08-22,09:25:00,1.3341,1.3341,1.3340,1.3341,95
2013-08-22,09:30:00,1.3341,1.3342,1.3337,1.3338,273
2013-08-22,09:35:00,1.3338,1.3338,1.3334,1.3335,273
2013-08-22,09:40:00,1.3335,1.3337,1.3335,1.3336,154
2013-08-22,09:45:00,1.3337,1.3343,1.3337,1.3339,1201
2013-08-22,09:50:00,1.3338,1.3341,1.3336,1.3337,524
2013-08-22,09:55:00,1.3338,1.3343,1.3338,1.3341,621
2013-08-22,10:00:00,1.3341,1.3343,1.3340,1.3343,509
2013-08-22,10:05:00,1.3343,1.3344,1.3341,1.3341,463
2013-08-22,10:10:00,1.3341,1.3341,1.3337,1.3337,302
2013-08-22,10:15:00,1.3338,1.3338,1.3336,1.3337,220
2013-08-22,10:20:00,1.3337,1.3337,1.3337,1.3337,139
2013-08-22,10:25:00,1.3337,1.3337,1.3336,1.3336,71
2013-08-22,10:30:00,1.3336,1.3337,1.3336,1.3336,92
2013-08-22,10:35:00,1.3336,1.3337,1.3336,1.3336,79
2013-08-22,10:40:00,1.3335,1.3336,1.3333,1.3336,353
2013-08-22,10:45:00,1.3336,1.3338,1.3336,1.3337,198
2013-08-22,10:50:00,1.3337,1.3339,1.3337,1.3338,136
2013-08-22,10:55:00,1.3337,1.3337,1.3337,1.3337,97
2013-08-22,11:00:00,1.3337,1.3337,1.3336,1.3337,124
2013-08-22,11:05:00,1.3338,1.3338,1.3337,1.3337,36
2013-08-22,11:10:00,1.3338,1.3338,1.3337,1.3337,73
2013-08-22,11:15:00,1.3337,1.3339,1.3337,1.3338,149
2013-08-22,11:20:00,1.3338,1.3339,1.3337,1.3339,74
2013-08-22,11:25:00,1.3338,1.3339,1.3338,1.3339,52
2013-08-22,11:30:00,1.3339,1.3340,1.3339,1.3340,93
2013-08-22,11:35:00,1.3340,1.3340,1.3339,1.3340,100
2013-08-22,11:40:00,1.3340,1.3341,1.3338,1.3338,104
2013-08-22,11:45:00,1.3338,1.3341,1.3338,1.3341,85
2013-08-22,11:50:00,1.3341,1.3341,1.3340,1.3341,86
2013-08-22,11:55:00,1.3341,1.3344,1.3340,1.3341,465
2013-08-22,12:00:00,1.3340,1.3341,1.3339,1.3339,106
2013-08-22,12:05:00,1.3339,1.3340,1.3339,1.3340,75
2013-08-22,12:10:00,1.3339,1.3340,1.3338,1.3340,188
2013-08-22,12:15:00,1.3339,1.3341,1.3339,1.3341,66
2013-08-22,12:20:00,1.3340,1.3341,1.3340,1.3340,24
2013-08-22,12:25:00,1.3340,1.3340,1.3338,1.3340,294
2013-08-22,12:30:00,1.3340,1.3341,1.3340,1.3340,45
2013-08-22,12:35:00,1.3340,1.3342,1.3340,1.3340,203
2013-08-22,12:40:00,1.3340,1.3341,1.3340,1.3340,103
2013-08-22,12:45:00,1.3340,1.3342,1.3339,1.3339,100
2013-08-22,12:50:00,1.3340,1.3340,1.3338,1.3339,157
2013-08-22,12:55:00,1.3339,1.3341,1.3338,1.3340,122
2013-08-22,13:00:00,1.3341,1.3343,1.3341,1.3342,248
2013-08-22,13:05:00,1.3342,1.3344,1.3342,1.3344,146
2013-08-22,13:10:00,1.3344,1.3346,1.3343,1.3345,352
2013-08-22,13:15:00,1.3345,1.3347,1.3345,1.3345,161
2013-08-22,13:20:00,1.3345,1.3345,1.3344,1.3345,130
2013-08-22,13:25:00,1.3345,1.3345,1.3345,1.3345,21
2013-08-22,13:30:00,1.3345,1.3345,1.3342,1.3343,93
2013-08-22,13:35:00,1.3342,1.3344,1.3341,1.3344,54
2013-08-22,13:40:00,1.3343,1.3343,1.3341,1.3342,163
2013-08-22,13:45:00,1.3342,1.3344,1.3341,1.3343,177
2013-08-22,13:50:00,1.3343,1.3343,1.3342,1.3342,40
2013-08-22,13:55:00,1.3344,1.3345,1.3343,1.3343,81
2013-08-22,14:00:00,1.3344,1.3344,1.3338,1.3338,546
2013-08-22,14:05:00,1.3338,1.3342,1.3337,1.3341,374
2013-08-22,14:10:00,1.3341,1.3341,1.3339,1.3340,212
2013-08-22,14:15:00,1.3340,1.3344,1.3340,1.3344,161
2013-08-22,14:20:00,1.3343,1.3350,1.3343,1.3347,736
2013-08-22,14:25:00,1.3347,1.3350,1.3346,1.3350,315
2013-08-22,14:30:00,1.3350,1.3352,1.3347,1.3348,442
2013-08-22,14:35:00,1.3348,1.3349,1.3343,1.3344,621
2013-08-22,14:40:00,1.3343,1.3344,1.3343,1.3344,268
2013-08-22,14:45:00,1.3344,1.3349,1.3344,1.3348,410
2013-08-22,14:50:00,1.3347,1.3350,1.3347,1.3349,309
2013-08-22,14:55:00,1.3348,1.3354,1.3335,1.3337,3792
2013-08-22,15:00:00,1.3337,1.3337,1.3322,1.3322,3038
2013-08-22,15:05:00,1.3322,1.3331,1.3322,1.3329,1575
2013-08-22,15:10:00,1.3329,1.3334,1.3328,1.3328,1029
2013-08-22,15:15:00,1.3327,1.3333,1.3326,1.3332,785
2013-08-22,15:20:00,1.3332,1.3336,1.3330,1.3332,1468
2013-08-22,15:25:00,1.3331,1.3359,1.3331,1.3349,4569
2013-08-22,15:30:00,1.3349,1.3351,1.3343,1.3345,1467
2013-08-22,15:35:00,1.3345,1.3351,1.3344,1.3351,867
2013-08-22,15:40:00,1.3351,1.3351,1.3346,1.3348,724
2013-08-22,15:45:00,1.3348,1.3352,1.3348,1.3351,667
2013-08-22,15:50:00,1.3351,1.3354,1.3347,1.3354,706
2013-08-22,15:55:00,1.3353,1.3356,1.3348,1.3353,1151
2013-08-22,16:00:00,1.3353,1.3366,1.3353,1.3361,2779
2013-08-22,16:05:00,1.3361,1.3365,1.3354,1.3354,1396
2013-08-22,16:10:00,1.3355,1.3360,1.3355,1.3359,931
2013-08-22,16:15:00,1.3359,1.3359,1.3348,1.3350,1454
2013-08-22,16:20:00,1.3351,1.3358,1.3350,1.3356,932
2013-08-22,16:25:00,1.3355,1.3358,1.3354,1.3358,875
2013-08-22,16:30:00,1.3357,1.3361,1.3357,1.3357,896
2013-08-22,16:35:00,1.3358,1.3363,1.3357,1.3362,1144
2013-08-22,16:40:00,1.3362,1.3363,1.3356,1.3360,923
2013-08-22,16:45:00,1.3360,1.3360,1.3354,1.3354,1133
2013-08-22,16:50:00,1.3354,1.3356,1.3352,1.3353,1091
2013-08-22,16:55:00,1.3353,1.3356,1.3349,1.3356,1463
2013-08-22,17:00:00,1.3357,1.3360,1.3355,1.3358,843
2013-08-22,17:05:00,1.3357,1.3358,1.3354,1.3354,738
2013-08-22,17:10:00,1.3355,1.3355,1.3349,1.3349,770
2013-08-22,17:15:00,1.3349,1.3350,1.3346,1.3347,1180
2013-08-22,17:20:00,1.3347,1.3348,1.3346,1.3347,545
2013-08-22,17:25:00,1.3347,1.3348,1.3343,1.3344,707
2013-08-22,17:30:00,1.3344,1.3346,1.3342,1.3345,721
2013-08-22,17:35:00,1.3344,1.3345,1.3338,1.3338,1208
2013-08-22,17:40:00,1.3339,1.3341,1.3326,1.3327,1645
2013-08-22,17:45:00,1.3326,1.3334,1.3326,1.3334,1136
2013-08-22,17:50:00,1.3333,1.3334,1.3308,1.3314,4596
2013-08-22,17:55:00,1.3314,1.3318,1.3312,1.3316,1662
2013-08-22,18:00:00,1.3316,1.3316,1.3306,1.3306,1787
2013-08-22,18:05:00,1.3307,1.3313,1.3307,1.3312,891
2013-08-22,18:10:00,1.3312,1.3314,1.3308,1.3308,1248
2013-08-22,18:15:00,1.3307,1.3307,1.3301,1.3306,2174
2013-08-22,18:20:00,1.3306,1.3307,1.3299,1.3300,1141
2013-08-22,18:25:00,1.3300,1.3308,1.3300,1.3308,1744
2013-08-22,18:30:00,1.3308,1.3310,1.3307,1.3308,892
2013-08-22,18:35:00,1.3307,1.3308,1.3304,1.3308,554
2013-08-22,18:40:00,1.3308,1.3312,1.3307,1.3311,609
2013-08-22,18:45:00,1.3311,1.3311,1.3308,1.3308,586
2013-08-22,18:50:00,1.3309,1.3311,1.3308,1.3310,365
2013-08-22,18:55:00,1.3310,1.3314,1.3310,1.3313,884
2013-08-22,19:00:00,1.3313,1.3316,1.3311,1.3316,1090
2013-08-22,19:05:00,1.3316,1.3317,1.3310,1.3312,1110
2013-08-22,19:10:00,1.3312,1.3314,1.3311,1.3314,389
2013-08-22,19:15:00,1.3314,1.3314,1.3310,1.3311,497
2013-08-22,19:20:00,1.3311,1.3313,1.3310,1.3312,552
2013-08-22,19:25:00,1.3312,1.3316,1.3311,1.3315,686
2013-08-22,19:30:00,1.3315,1.3319,1.3314,1.3317,619
2013-08-22,19:35:00,1.3317,1.3317,1.3312,1.3313,490
2013-08-22,19:40:00,1.3313,1.3313,1.3307,1.3309,915
2013-08-22,19:45:00,1.3309,1.3313,1.3308,1.3312,632
2013-08-22,19:50:00,1.3312,1.3314,1.3312,1.3313,390
2013-08-22,19:55:00,1.3313,1.3314,1.3311,1.3312,730
2013-08-22,20:00:00,1.3313,1.3315,1.3312,1.3314,558
2013-08-22,20:05:00,1.3315,1.3315,1.3313,1.3315,703
2013-08-22,20:10:00,1.3315,1.3325,1.3315,1.3324,2009
2013-08-22,20:15:00,1.3325,1.3325,1.3320,1.3321,1642
2013-08-22,20:20:00,1.3320,1.3326,1.3320,1.3325,663
2013-08-22,20:25:00,1.3326,1.3326,1.3318,1.3318,1021
2013-08-22,20:30:00,1.3318,1.3334,1.3318,1.3334,4192
2013-08-22,20:35:00,1.3334,1.3349,1.3333,1.3343,5615
2013-08-22,20:40:00,1.3343,1.3345,1.3335,1.3336,2232
2013-08-22,20:45:00,1.3336,1.3342,1.3332,1.3339,1270
2013-08-22,20:50:00,1.3339,1.3342,1.3337,1.3339,889
2013-08-22,20:55:00,1.3338,1.3346,1.3336,1.3343,1457
2013-08-22,21:00:00,1.3343,1.3344,1.3335,1.3339,1992
2013-08-22,21:05:00,1.3339,1.3352,1.3337,1.3347,2556
2013-08-22,21:10:00,1.3348,1.3352,1.3342,1.3343,2159
2013-08-22,21:15:00,1.3342,1.3345,1.3336,1.3337,1640
2013-08-22,21:20:00,1.3338,1.3341,1.3337,1.3339,1134
2013-08-22,21:25:00,1.3339,1.3341,1.3338,1.3339,787
2013-08-22,21:30:00,1.3339,1.3345,1.3339,1.3344,1240
2013-08-22,21:35:00,1.3345,1.3347,1.3343,1.3343,1241
2013-08-22,21:40:00,1.3344,1.3347,1.3343,1.3345,977
2013-08-22,21:45:00,1.3346,1.3350,1.3345,1.3347,1359
2013-08-22,21:50:00,1.3346,1.3350,1.3345,1.3346,1183
2013-08-22,21:55:00,1.3346,1.3347,1.3339,1.3342,1836
2013-08-22,22:00:00,1.3343,1.3344,1.3336,1.3337,1504
2013-08-22,22:05:00,1.3337,1.3346,1.3337,1.3346,1071
2013-08-22,22:10:00,1.3345,1.3346,1.3341,1.3343,885
2013-08-22,22:15:00,1.3343,1.3343,1.3331,1.3333,2338
2013-08-22,22:20:00,1.3333,1.3333,1.3327,1.3331,2204
2013-08-22,22:25:00,1.3330,1.3331,1.3328,1.3331,778
2013-08-22,22:30:00,1.3332,1.3333,1.3328,1.3329,1244
2013-08-22,22:35:00,1.3329,1.3331,1.3328,1.3330,826
2013-08-22,22:40:00,1.3330,1.3331,1.3328,1.3331,1322
2013-08-22,22:45:00,1.3331,1.3337,1.3329,1.3336,1555
2013-08-22,22:50:00,1.3336,1.3340,1.3336,1.3339,1960
2013-08-22,22:55:00,1.3340,1.3348,1.3336,1.3348,2461
2013-08-22,23:00:00,1.3348,1.3349,1.3342,1.3346,1380
2013-08-22,23:05:00,1.3346,1.3374,1.3346,1.3363,7804
2013-08-22,23:10:00,1.3364,1.3366,1.3361,1.3362,1944
2013-08-22,23:15:00,1.3363,1.3366,1.3357,1.3358,2565
2013-08-22,23:20:00,1.3358,1.3362,1.3355,1.3356,1167
2013-08-22,23:25:00,1.3356,1.3363,1.3356,1.3360,1055
2013-08-22,23:30:00,1.3361,1.3362,1.3356,1.3362,902
2013-08-22,23:35:00,1.3362,1.3366,1.3361,1.3364,827
2013-08-22,23:40:00,1.3364,1.3364,1.3356,1.3357,1032
2013-08-22,23:45:00,1.3357,1.3360,1.3355,1.3358,610
2013-08-22,23:50:00,1.3357,1.3360,1.3357,1.3360,322
2013-08-22,23:55:00,1.3361,1.3364,1.3361,1.3363,859
2013-08-23,00:00:00,1.3363,1.3363,1.3360,1.3362,971
2013-08-23,00:05:00,1.3362,1.3371,1.3362,1.3369,974
2013-08-23,00:10:00,1.3370,1.3373,1.3365,1.3367,1100
2013-08-23,00:15:00,1.3367,1.3371,1.3366,1.3367,478
2013-08-23,00:20:00,1.3367,1.3368,1.3365,1.3365,350
2013-08-23,00:25:00,1.3366,1.3367,1.3365,1.3365,633
2013-08-23,00:30:00,1.3365,1.3369,1.3364,1.3368,740
2013-08-23,00:35:00,1.3368,1.3374,1.3368,1.3370,865
2013-08-23,00:40:00,1.3370,1.3370,1.3367,1.3368,269
2013-08-23,00:45:00,1.3368,1.3368,1.3363,1.3364,339
2013-08-23,00:50:00,1.3363,1.3363,1.3356,1.3356,1349
2013-08-23,00:55:00,1.3357,1.3360,1.3355,1.3360,449
2013-08-23,01:00:00,1.3359,1.3361,1.3349,1.3352,1534
2013-08-23,01:05:00,1.3353,1.3358,1.3351,1.3356,740
2013-08-23,01:10:00,1.3356,1.3360,1.3356,1.3359,328
2013-08-23,01:15:00,1.3358,1.3360,1.3356,1.3359,347
2013-08-23,01:20:00,1.3359,1.3359,1.3354,1.3356,309
2013-08-23,01:25:00,1.3356,1.3356,1.3354,1.3355,182
2013-08-23,01:30:00,1.3356,1.3358,1.3355,1.3358,206
2013-08-23,01:35:00,1.3358,1.3359,1.3357,1.3357,417
2013-08-23,01:40:00,1.3357,1.3360,1.3357,1.3360,334
2013-08-23,01:45:00,1.3360,1.3366,1.3359,1.3364,906
2013-08-23,01:50:00,1.3364,1.3367,1.3363,1.3366,273
2013-08-23,01:55:00,1.3366,1.3367,1.3363,1.3364,489
2013-08-23,02:00:00,1.3364,1.3364,1.3360,1.3361,256
2013-08-23,02:05:00,1.3361,1.3366,1.3361,1.3364,258
2013-08-23,02:10:00,1.3364,1.3367,1.3364,1.3366,333
2013-08-23,02:15:00,1.3365,1.3365,1.3359,1.3360,637
2013-08-23,02:20:00,1.3359,1.3363,1.3359,1.3360,233
2013-08-23,02:25:00,1.3360,1.3363,1.3359,1.3360,442
2013-08-23,02:30:00,1.3360,1.3363,1.3360,1.3363,292
2013-08-23,02:35:00,1.3362,1.3363,1.3359,1.3360,387
2013-08-23,02:40:00,1.3360,1.3360,1.3357,1.3358,471
2013-08-23,02:45:00,1.3358,1.3358,1.3354,1.3354,412
2013-08-23,02:50:00,1.3355,1.3356,1.3353,1.3354,322
2013-08-23,02:55:00,1.3355,1.3355,1.3353,1.3355,479
2013-08-23,03:00:00,1.3354,1.3356,1.3351,1.3352,853
2013-08-23,03:05:00,1.3352,1.3353,1.3349,1.3351,371
2013-08-23,03:10:00,1.3350,1.3353,1.3350,1.3352,263
2013-08-23,03:15:00,1.3352,1.3353,1.3350,1.3351,154
2013-08-23,03:20:00,1.3350,1.3352,1.3349,1.3351,249
2013-08-23,03:25:00,1.3350,1.3356,1.3349,1.3355,537
2013-08-23,03:30:00,1.3356,1.3358,1.3354,1.3356,399
2013-08-23,03:35:00,1.3357,1.3358,1.3353,1.3353,233
2013-08-23,03:40:00,1.3353,1.3355,1.3351,1.3354,418
2013-08-23,03:45:00,1.3354,1.3360,1.3354,1.3360,253
2013-08-23,03:50:00,1.3359,1.3360,1.3357,1.3358,225
2013-08-23,03:55:00,1.3358,1.3359,1.3357,1.3357,245
2013-08-23,04:00:00,1.3358,1.3360,1.3357,1.3359,160
2013-08-23,04:05:00,1.3360,1.3364,1.3360,1.3360,292
2013-08-23,04:10:00,1.3359,1.3362,1.3359,1.3361,182
2013-08-23,04:15:00,1.3361,1.3365,1.3361,1.3365,83
2013-08-23,04:20:00,1.3365,1.3365,1.3362,1.3362,102
2013-08-23,04:25:00,1.3363,1.3364,1.3362,1.3362,68
2013-08-23,04:30:00,1.3363,1.3365,1.3361,1.3362,128
2013-08-23,04:35:00,1.3362,1.3363,1.3361,1.3361,32
2013-08-23,04:40:00,1.3361,1.3361,1.3357,1.3358,78
2013-08-23,04:45:00,1.3358,1.3358,1.3356,1.3357,59
2013-08-23,04:50:00,1.3357,1.3360,1.3355,1.3358,255
2013-08-23,04:55:00,1.3358,1.3361,1.3356,1.3358,211
2013-08-23,05:05:00,1.3354,1.3354,1.3354,1.3354,1
2013-08-23,06:00:00,1.3357,1.3359,1.3356,1.3358,213
2013-08-23,06:05:00,1.3358,1.3360,1.3358,1.3360,114
2013-08-23,06:10:00,1.3358,1.3359,1.3358,1.3358,21
2013-08-23,06:15:00,1.3358,1.3358,1.3358,1.3358,10
2013-08-23,06:20:00,1.3358,1.3358,1.3358,1.3358,10
2013-08-23,06:25:00,1.3358,1.3358,1.3358,1.3358,6
2013-08-23,06:30:00,1.3359,1.3360,1.3359,1.3359,33
2013-08-23,06:35:00,1.3360,1.3362,1.3360,1.3362,141
2013-08-23,06:40:00,1.3361,1.3366,1.3361,1.3365,216
2013-08-23,06:45:00,1.3365,1.3365,1.3365,1.3365,12
2013-08-23,06:50:00,1.3365,1.3365,1.3363,1.3363,45
2013-08-23,06:55:00,1.3364,1.3366,1.3361,1.3361,59
2013-08-23,07:00:00,1.3362,1.3363,1.3362,1.3362,88
2013-08-23,07:05:00,1.3363,1.3368,1.3363,1.3367,101
2013-08-23,07:10:00,1.3367,1.3369,1.3367,1.3367,115
2013-08-23,07:15:00,1.3367,1.3368,1.3367,1.3368,25
2013-08-23,07:20:00,1.3367,1.3369,1.3367,1.3367,160
2013-08-23,07:25:00,1.3367,1.3367,1.3366,1.3367,50
2013-08-23,07:30:00,1.3367,1.3368,1.3363,1.3363,117
2013-08-23,07:35:00,1.3362,1.3363,1.3359,1.3359,227
2013-08-23,07:40:00,1.3360,1.3360,1.3352,1.3353,347
2013-08-23,07:45:00,1.3352,1.3353,1.3350,1.3352,331
2013-08-23,07:50:00,1.3353,1.3355,1.3352,1.3353,111
2013-08-23,07:55:00,1.3353,1.3358,1.3353,1.3357,85
2013-08-23,08:00:00,1.3357,1.3357,1.3351,1.3351,126
2013-08-23,08:05:00,1.3350,1.3351,1.3343,1.3347,1197
2013-08-23,08:10:00,1.3348,1.3350,1.3347,1.3347,151
2013-08-23,08:15:00,1.3348,1.3349,1.3346,1.3346,104
2013-08-23,08:20:00,1.3346,1.3348,1.3343,1.3348,247
2013-08-23,08:25:00,1.3349,1.3349,1.3346,1.3347,110
2013-08-23,08:30:00,1.3347,1.3348,1.3344,1.3348,87
2013-08-23,08:35:00,1.3347,1.3351,1.3347,1.3348,522
2013-08-23,08:40:00,1.3348,1.3348,1.3346,1.3347,158
2013-08-23,08:45:00,1.3347,1.3348,1.3346,1.3347,123
2013-08-23,08:50:00,1.3346,1.3347,1.3344,1.3347,273
2013-08-23,08:55:00,1.3347,1.3349,1.3346,1.3349,381
2013-08-23,09:00:00,1.3348,1.3351,1.3348,1.3348,251
2013-08-23,09:05:00,1.3348,1.3348,1.3344,1.3345,368
2013-08-23,09:10:00,1.3345,1.3346,1.3344,1.3346,259
2013-08-23,09:15:00,1.3346,1.3347,1.3345,1.3345,131
2013-08-23,09:20:00,1.3344,1.3346,1.3344,1.3346,123
2013-08-23,09:25:00,1.3346,1.3346,1.3345,1.3345,100
2013-08-23,09:30:00,1.3345,1.3362,1.3345,1.3359,1594
2013-08-23,09:35:00,1.3358,1.3358,1.3355,1.3356,370
2013-08-23,09:40:00,1.3355,1.3357,1.3354,1.3356,212
2013-08-23,09:45:00,1.3356,1.3356,1.3350,1.3351,444
2013-08-23,09:50:00,1.3350,1.3350,1.3348,1.3350,211
2013-08-23,09:55:00,1.3350,1.3350,1.3349,1.3349,89
2013-08-23,10:00:00,1.3350,1.3353,1.3349,1.3353,188
2013-08-23,10:05:00,1.3352,1.3352,1.3350,1.3351,83
2013-08-23,10:10:00,1.3351,1.3352,1.3351,1.3351,72
2013-08-23,10:15:00,1.3351,1.3351,1.3350,1.3351,47
2013-08-23,10:20:00,1.3351,1.3351,1.3350,1.3351,89
2013-08-23,10:25:00,1.3351,1.3352,1.3350,1.3351,86
2013-08-23,10:30:00,1.3351,1.3351,1.3351,1.3351,63
2013-08-23,10:35:00,1.3352,1.3354,1.3351,1.3351,182
2013-08-23,10:40:00,1.3350,1.3350,1.3347,1.3347,350
2013-08-23,10:45:00,1.3347,1.3349,1.3345,1.3347,288
2013-08-23,10:50:00,1.3348,1.3350,1.3348,1.3349,94
2013-08-23,10:55:00,1.3348,1.3350,1.3348,1.3350,67
2013-08-23,11:00:00,1.3349,1.3350,1.3349,1.3349,50
2013-08-23,11:05:00,1.3349,1.3350,1.3348,1.3349,165
2013-08-23,11:10:00,1.3349,1.3349,1.3348,1.3348,48
2013-08-23,11:15:00,1.3349,1.3349,1.3349,1.3349,72
2013-08-23,11:20:00,1.3350,1.3350,1.3349,1.3350,7
2013-08-23,11:25:00,1.3349,1.3350,1.3349,1.3350,43
2013-08-23,11:30:00,1.3349,1.3349,1.3349,1.3349,2
2013-08-23,11:35:00,1.3350,1.3352,1.3350,1.3351,100
2013-08-23,11:40:00,1.3351,1.3351,1.3350,1.3350,40
2013-08-23,11:45:00,1.3351,1.3351,1.3350,1.3350,77
2013-08-23,11:50:00,1.3350,1.3350,1.3349,1.3349,18
2013-08-23,11:55:00,1.3349,1.3350,1.3349,1.3350,15
2013-08-23,12:00:00,1.3350,1.3350,1.3349,1.3349,48
2013-08-23,12:05:00,1.3349,1.3349,1.3349,1.3349,9
2013-08-23,12:10:00,1.3349,1.3349,1.3348,1.3348,86
2013-08-23,12:15:00,1.3348,1.3349,1.3348,1.3348,41
2013-08-23,12:20:00,1.3348,1.3348,1.3348,1.3348,70
2013-08-23,12:25:00,1.3347,1.3347,1.3346,1.3347,89
2013-08-23,12:30:00,1.3347,1.3348,1.3346,1.3347,118
2013-08-23,12:35:00,1.3347,1.3348,1.3346,1.3346,84
2013-08-23,12:40:00,1.3345,1.3346,1.3344,1.3345,119
2013-08-23,12:45:00,1.3345,1.3345,1.3344,1.3344,56
2013-08-23,12:50:00,1.3344,1.3345,1.3344,1.3344,98
2013-08-23,12:55:00,1.3344,1.3345,1.3342,1.3343,119
2013-08-23,13:00:00,1.3343,1.3344,1.3343,1.3343,137
2013-08-23,13:05:00,1.3343,1.3343,1.3341,1.3341,146
2013-08-23,13:10:00,1.3341,1.3341,1.3337,1.3340,470
2013-08-23,13:15:00,1.3340,1.3341,1.3340,1.3340,201
2013-08-23,13:20:00,1.3340,1.3340,1.3338,1.3338,117
2013-08-23,13:25:00,1.3339,1.3340,1.3338,1.3339,139
2013-08-23,13:30:00,1.3339,1.3339,1.3337,1.3339,162
2013-08-23,13:35:00,1.3340,1.3341,1.3340,1.3340,125
2013-08-23,13:40:00,1.3340,1.3343,1.3340,1.3342,138
2013-08-23,13:45:00,1.3342,1.3346,1.3342,1.3345,504
2013-08-23,13:50:00,1.3345,1.3346,1.3345,1.3345,211
2013-08-23,13:55:00,1.3346,1.3346,1.3343,1.3344,197
2013-08-23,14:00:00,1.3343,1.3345,1.3338,1.3338,433
2013-08-23,14:05:00,1.3339,1.3339,1.3337,1.3339,360
2013-08-23,14:10:00,1.3339,1.3340,1.3337,1.3339,391
2013-08-23,14:15:00,1.3339,1.3342,1.3336,1.3337,316
2013-08-23,14:20:00,1.3338,1.3341,1.3337,1.3341,243
2013-08-23,14:25:00,1.3342,1.3347,1.3340,1.3341,908
2013-08-23,14:30:00,1.3342,1.3342,1.3340,1.3341,146
2013-08-23,14:35:00,1.3341,1.3345,1.3340,1.3344,394
2013-08-23,14:40:00,1.3344,1.3345,1.3343,1.3343,257
2013-08-23,14:45:00,1.3343,1.3346,1.3343,1.3346,355
2013-08-23,14:50:00,1.3346,1.3349,1.3344,1.3347,567
2013-08-23,14:55:00,1.3348,1.3349,1.3345,1.3347,303
2013-08-23,15:00:00,1.3346,1.3347,1.3342,1.3346,761
2013-08-23,15:05:00,1.3345,1.3346,1.3344,1.3345,549
2013-08-23,15:10:00,1.3345,1.3350,1.3344,1.3349,843
2013-08-23,15:15:00,1.3350,1.3350,1.3343,1.3347,697
2013-08-23,15:20:00,1.3347,1.3348,1.3344,1.3346,632
2013-08-23,15:25:00,1.3345,1.3348,1.3344,1.3345,531
2013-08-23,15:30:00,1.3344,1.3345,1.3341,1.3341,783
2013-08-23,15:35:00,1.3341,1.3344,1.3337,1.3341,806
2013-08-23,15:40:00,1.3341,1.3343,1.3339,1.3342,694
2013-08-23,15:45:00,1.3342,1.3344,1.3341,1.3343,415
2013-08-23,15:50:00,1.3343,1.3346,1.3342,1.3342,641
2013-08-23,15:55:00,1.3342,1.3348,1.3340,1.3344,1000
2013-08-23,16:00:00,1.3344,1.3350,1.3343,1.3348,919
2013-08-23,16:05:00,1.3348,1.3352,1.3346,1.3350,905
2013-08-23,16:10:00,1.3350,1.3352,1.3348,1.3349,674
2013-08-23,16:15:00,1.3349,1.3349,1.3345,1.3347,583
2013-08-23,16:20:00,1.3347,1.3349,1.3345,1.3348,420
2013-08-23,16:25:00,1.3349,1.3350,1.3346,1.3348,428
2013-08-23,16:30:00,1.3348,1.3353,1.3347,1.3351,1871
2013-08-23,16:35:00,1.3352,1.3361,1.3351,1.3358,1970
2013-08-23,16:40:00,1.3359,1.3365,1.3359,1.3363,1652
2013-08-23,16:45:00,1.3363,1.3367,1.3361,1.3361,1071
2013-08-23,16:50:00,1.3361,1.3365,1.3360,1.3364,899
2013-08-23,16:55:00,1.3365,1.3366,1.3363,1.3366,1120
2013-08-23,17:00:00,1.3366,1.3368,1.3362,1.3363,1636
2013-08-23,17:05:00,1.3363,1.3366,1.3363,1.3364,674
2013-08-23,17:10:00,1.3364,1.3365,1.3360,1.3365,968
2013-08-23,17:15:00,1.3365,1.3366,1.3363,1.3365,837
2013-08-23,17:20:00,1.3365,1.3365,1.3359,1.3360,975
2013-08-23,17:25:00,1.3360,1.3365,1.3360,1.3364,622
2013-08-23,17:30:00,1.3365,1.3372,1.3363,1.3368,1373
2013-08-23,17:35:00,1.3369,1.3371,1.3367,1.3367,498
2013-08-23,17:40:00,1.3368,1.3369,1.3366,1.3369,692
2013-08-23,17:45:00,1.3370,1.3370,1.3366,1.3369,683
2013-08-23,17:50:00,1.3369,1.3370,1.3366,1.3366,413
2013-08-23,17:55:00,1.3367,1.3367,1.3362,1.3363,908
2013-08-23,18:00:00,1.3364,1.3365,1.3359,1.3361,623
2013-08-23,18:05:00,1.3361,1.3362,1.3359,1.3362,433
2013-08-23,18:10:00,1.3363,1.3364,1.3358,1.3360,1023
2013-08-23,18:15:00,1.3359,1.3362,1.3359,1.3362,371
2013-08-23,18:20:00,1.3362,1.3364,1.3362,1.3363,219
2013-08-23,18:25:00,1.3363,1.3364,1.3362,1.3362,384
2013-08-23,18:30:00,1.3363,1.3369,1.3363,1.3366,1044
2013-08-23,18:35:00,1.3366,1.3366,1.3364,1.3364,326
2013-08-23,18:40:00,1.3365,1.3365,1.3363,1.3363,323
2013-08-23,18:45:00,1.3363,1.3363,1.3358,1.3360,491
2013-08-23,18:50:00,1.3361,1.3362,1.3357,1.3357,670
2013-08-23,18:55:00,1.3357,1.3360,1.3356,1.3358,797
2013-08-23,19:00:00,1.3357,1.3358,1.3355,1.3356,798
2013-08-23,19:05:00,1.3356,1.3357,1.3355,1.3356,216
2013-08-23,19:10:00,1.3357,1.3359,1.3356,1.3357,430
2013-08-23,19:15:00,1.3357,1.3359,1.3356,1.3357,571
2013-08-23,19:20:00,1.3357,1.3359,1.3352,1.3356,1196
2013-08-23,19:25:00,1.3355,1.3357,1.3354,1.3356,515
2013-08-23,19:30:00,1.3356,1.3356,1.3353,1.3355,660
2013-08-23,19:35:00,1.3354,1.3354,1.3346,1.3348,1565
2013-08-23,19:40:00,1.3347,1.3358,1.3346,1.3358,2019
2013-08-23,19:45:00,1.3358,1.3362,1.3355,1.3359,1048
2013-08-23,19:50:00,1.3360,1.3360,1.3357,1.3359,655
2013-08-23,19:55:00,1.3359,1.3359,1.3356,1.3357,525
2013-08-23,20:00:00,1.3358,1.3358,1.3355,1.3358,902
2013-08-23,20:05:00,1.3358,1.3358,1.3354,1.3355,939
2013-08-23,20:10:00,1.3355,1.3358,1.3353,1.3356,1668
2013-08-23,20:15:00,1.3357,1.3361,1.3356,1.3358,1271
2013-08-23,20:20:00,1.3359,1.3367,1.3358,1.3362,1813
2013-08-23,20:25:00,1.3362,1.3366,1.3361,1.3362,739
2013-08-23,20:30:00,1.3362,1.3366,1.3360,1.3361,792
2013-08-23,20:35:00,1.3362,1.3365,1.3355,1.3357,992
2013-08-23,20:40:00,1.3357,1.3360,1.3351,1.3352,1017
2013-08-23,20:45:00,1.3352,1.3356,1.3348,1.3355,1198
2013-08-23,20:50:00,1.3355,1.3356,1.3346,1.3355,1310
2013-08-23,20:55:00,1.3354,1.3359,1.3352,1.3358,1004
2013-08-23,21:00:00,1.3359,1.3359,1.3349,1.3352,1122
2013-08-23,21:05:00,1.3351,1.3353,1.3348,1.3350,1161
2013-08-23,21:10:00,1.3349,1.3352,1.3334,1.3338,3263
2013-08-23,21:15:00,1.3338,1.3345,1.3336,1.3341,2590
2013-08-23,21:20:00,1.3342,1.3348,1.3339,1.3346,1413
2013-08-23,21:25:00,1.3347,1.3348,1.3341,1.3346,1081
2013-08-23,21:30:00,1.3346,1.3351,1.3346,1.3348,1026
2013-08-23,21:35:00,1.3348,1.3349,1.3344,1.3347,615
2013-08-23,21:40:00,1.3347,1.3351,1.3346,1.3348,965
2013-08-23,21:45:00,1.3348,1.3351,1.3347,1.3349,757
2013-08-23,21:50:00,1.3349,1.3356,1.3348,1.3353,1253
2013-08-23,21:55:00,1.3354,1.3355,1.3349,1.3350,1252
2013-08-23,22:00:00,1.3352,1.3376,1.3352,1.3372,8668
2013-08-23,22:05:00,1.3372,1.3376,1.3364,1.3365,3246
2013-08-23,22:10:00,1.3365,1.3375,1.3365,1.3371,3050
2013-08-23,22:15:00,1.3372,1.3380,1.3370,1.3374,4057
2013-08-23,22:20:00,1.3374,1.3392,1.3374,1.3390,7041
2013-08-23,22:25:00,1.3390,1.3396,1.3390,1.3390,3811
2013-08-23,22:30:00,1.3390,1.3402,1.3389,1.3396,4769
2013-08-23,22:35:00,1.3396,1.3400,1.3393,1.3394,2505
2013-08-23,22:40:00,1.3395,1.3412,1.3395,1.3406,6164
2013-08-23,22:45:00,1.3407,1.3409,1.3400,1.3401,3166
2013-08-23,22:50:00,1.3401,1.3405,1.3397,1.3397,2540
2013-08-23,22:55:00,1.3397,1.3411,1.3397,1.3403,4127
2013-08-23,23:00:00,1.3403,1.3406,1.3396,1.3400,3486
2013-08-23,23:05:00,1.3399,1.3403,1.3398,1.3401,1642
2013-08-23,23:10:00,1.3401,1.3403,1.3397,1.3399,1078
2013-08-23,23:15:00,1.3399,1.3400,1.3393,1.3393,2045
2013-08-23,23:20:00,1.3393,1.3397,1.3390,1.3393,2091
2013-08-23,23:25:00,1.3393,1.3397,1.3392,1.3393,1252
2013-08-23,23:30:00,1.3393,1.3393,1.3388,1.3390,1397
2013-08-23,23:35:00,1.3390,1.3395,1.3390,1.3394,514
2013-08-23,23:40:00,1.3395,1.3400,1.3395,1.3399,991
2013-08-23,23:45:00,1.3398,1.3400,1.3396,1.3398,539
2013-08-23,23:50:00,1.3398,1.3399,1.3392,1.3393,740
2013-08-23,23:55:00,1.3393,1.3394,1.3388,1.3392,761
2013-08-24,00:00:00,1.3392,1.3394,1.3389,1.3391,809
2013-08-24,00:05:00,1.3391,1.3391,1.3389,1.3391,455
2013-08-24,00:10:00,1.3391,1.3396,1.3391,1.3395,895
2013-08-24,00:15:00,1.3395,1.3395,1.3389,1.3389,577
2013-08-24,00:20:00,1.3388,1.3388,1.3383,1.3385,1594
2013-08-24,00:25:00,1.3386,1.3386,1.3385,1.3386,319
2013-08-24,00:30:00,1.3385,1.3387,1.3384,1.3386,316
2013-08-24,00:35:00,1.3386,1.3390,1.3385,1.3387,429
2013-08-24,00:40:00,1.3387,1.3387,1.3384,1.3385,427
2013-08-24,00:45:00,1.3384,1.3384,1.3382,1.3383,442
2013-08-24,00:50:00,1.3383,1.3385,1.3383,1.3384,216
2013-08-24,00:55:00,1.3384,1.3388,1.3383,1.3388,496
2013-08-24,01:00:00,1.3388,1.3389,1.3387,1.3388,518
2013-08-24,01:05:00,1.3388,1.3388,1.3386,1.3386,94
2013-08-24,01:10:00,1.3387,1.3389,1.3386,1.3387,479
2013-08-24,01:15:00,1.3387,1.3388,1.3386,1.3387,322
2013-08-24,01:20:00,1.3387,1.3387,1.3386,1.3387,248
2013-08-24,01:25:00,1.3387,1.3387,1.3386,1.3387,123
2013-08-24,01:30:00,1.3386,1.3387,1.3386,1.3386,88
2013-08-24,01:35:00,1.3387,1.3392,1.3387,1.3392,1239
2013-08-24,01:40:00,1.3392,1.3394,1.3391,1.3392,548
2013-08-24,01:45:00,1.3391,1.3391,1.3385,1.3387,657
2013-08-24,01:50:00,1.3386,1.3388,1.3386,1.3387,113
2013-08-24,01:55:00,1.3387,1.3388,1.3385,1.3388,480
2013-08-24,02:00:00,1.3387,1.3388,1.3386,1.3386,255
2013-08-24,02:05:00,1.3386,1.3387,1.3384,1.3385,285
2013-08-24,02:10:00,1.3385,1.3386,1.3384,1.3386,157
2013-08-24,02:15:00,1.3386,1.3386,1.3384,1.3385,376
2013-08-24,02:20:00,1.3385,1.3386,1.3384,1.3386,121
2013-08-24,02:25:00,1.3386,1.3386,1.3385,1.3385,77
2013-08-24,02:30:00,1.3385,1.3387,1.3385,1.3385,540
2013-08-24,02:35:00,1.3385,1.3388,1.3385,1.3386,94
2013-08-24,02:40:00,1.3387,1.3389,1.3386,1.3388,465
2013-08-24,02:45:00,1.3388,1.3388,1.3386,1.3387,477
2013-08-24,02:50:00,1.3386,1.3389,1.3386,1.3386,525
2013-08-24,02:55:00,1.3386,1.3386,1.3382,1.3383,723
2013-08-24,03:00:00,1.3383,1.3384,1.3381,1.3383,494
2013-08-24,03:05:00,1.3383,1.3384,1.3382,1.3382,152
2013-08-24,03:10:00,1.3383,1.3383,1.3380,1.3380,306
2013-08-24,03:15:00,1.3380,1.3381,1.3380,1.3381,129
2013-08-24,03:20:00,1.3380,1.3381,1.3380,1.3381,92
2013-08-24,03:25:00,1.3381,1.3382,1.3380,1.3382,394
2013-08-24,03:30:00,1.3381,1.3383,1.3380,1.3383,290
2013-08-24,03:35:00,1.3383,1.3386,1.3382,1.3385,164
2013-08-24,03:40:00,1.3385,1.3386,1.3384,1.3384,295
2013-08-24,03:45:00,1.3385,1.3385,1.3383,1.3384,204
2013-08-24,03:50:00,1.3384,1.3386,1.3383,1.3385,208
2013-08-24,03:55:00,1.3385,1.3388,1.3384,1.3386,636
2013-08-24,04:00:00,1.3387,1.3388,1.3382,1.3383,301
2013-08-24,04:05:00,1.3383,1.3384,1.3380,1.3380,114
2013-08-24,04:10:00,1.3381,1.3382,1.3380,1.3380,81
2013-08-24,04:15:00,1.3380,1.3381,1.3379,1.3381,183
2013-08-24,04:20:00,1.3382,1.3382,1.3378,1.3381,199
2013-08-24,04:25:00,1.3381,1.3382,1.3379,1.3380,72
2013-08-24,04:30:00,1.3380,1.3381,1.3380,1.3380,114
2013-08-24,04:35:00,1.3380,1.3380,1.3379,1.3379,170
2013-08-24,04:40:00,1.3380,1.3380,1.3379,1.3380,128
2013-08-24,04:45:00,1.3380,1.3381,1.3377,1.3380,160
2013-08-24,04:50:00,1.3380,1.3384,1.3378,1.3379,213
2013-08-24,04:55:00,1.3379,1.3382,1.3375,1.3379,267
2013-08-24,05:00:00,1.3384,1.3384,1.3384,1.3384,1
2013-08-26,06:00:00,1.3383,1.3388,1.3383,1.3385,408
2013-08-26,06:05:00,1.3385,1.3386,1.3382,1.3383,136
2013-08-26,06:10:00,1.3384,1.3384,1.3382,1.3383,59
2013-08-26,06:15:00,1.3383,1.3384,1.3383,1.3383,34
2013-08-26,06:20:00,1.3383,1.3385,1.3383,1.3385,75
2013-08-26,06:25:00,1.3385,1.3385,1.3382,1.3383,127
2013-08-26,06:30:00,1.3382,1.3382,1.3382,1.3382,16
2013-08-26,06:35:00,1.3382,1.3383,1.3381,1.3382,25
2013-08-26,06:40:00,1.3382,1.3382,1.3381,1.3381,35
2013-08-26,06:45:00,1.3382,1.3382,1.3381,1.3381,3
2013-08-26,06:50:00,1.3381,1.3381,1.3380,1.3380,201
2013-08-26,06:55:00,1.3380,1.3380,1.3379,1.3379,83
2013-08-26,07:00:00,1.3379,1.3380,1.3379,1.3380,107
2013-08-26,07:05:00,1.3379,1.3380,1.3379,1.3380,25
2013-08-26,07:10:00,1.3380,1.3381,1.3380,1.3381,46
2013-08-26,07:15:00,1.3380,1.3381,1.3379,1.3379,80
2013-08-26,07:20:00,1.3379,1.3383,1.3379,1.3383,102
2013-08-26,07:25:00,1.3383,1.3384,1.3382,1.3383,48
2013-08-26,07:30:00,1.3383,1.3383,1.3381,1.3381,53
2013-08-26,07:35:00,1.3382,1.3383,1.3380,1.3383,80
2013-08-26,07:40:00,1.3383,1.3384,1.3383,1.3384,21
2013-08-26,07:45:00,1.3384,1.3384,1.3383,1.3384,58
2013-08-26,07:50:00,1.3384,1.3386,1.3384,1.3385,162
2013-08-26,07:55:00,1.3385,1.3388,1.3383,1.3388,214
2013-08-26,08:00:00,1.3388,1.3388,1.3385,1.3385,141
2013-08-26,08:05:00,1.3384,1.3387,1.3384,1.3387,212
2013-08-26,08:10:00,1.3386,1.3389,1.3386,1.3389,133
2013-08-26,08:15:00,1.3389,1.3389,1.3386,1.3386,96
2013-08-26,08:20:00,1.3387,1.3387,1.3386,1.3386,69
2013-08-26,08:25:00,1.3386,1.3387,1.3386,1.3387,84
2013-08-26,08:30:00,1.3388,1.3388,1.3387,1.3387,23
2013-08-26,08:35:00,1.3387,1.3388,1.3386,1.3388,100
2013-08-26,08:40:00,1.3388,1.3388,1.3387,1.3387,61
2013-08-26,08:45:00,1.3387,1.3390,1.3387,1.3390,166
2013-08-26,08:50:00,1.3389,1.3390,1.3387,1.3388,211
2013-08-26,08:55:00,1.3388,1.3390,1.3387,1.3388,216
2013-08-26,09:00:00,1.3388,1.3390,1.3388,1.3389,121
2013-08-26,09:05:00,1.3389,1.3389,1.3388,1.3389,68
2013-08-26,09:10:00,1.3390,1.3391,1.3389,1.3391,119
2013-08-26,09:15:00,1.3391,1.3391,1.3389,1.3389,45
2013-08-26,09:20:00,1.3389,1.3389,1.3387,1.3387,142
2013-08-26,09:25:00,1.3388,1.3388,1.3383,1.3384,181
2013-08-26,09:30:00,1.3383,1.3384,1.3383,1.3383,176
2013-08-26,09:35:00,1.3383,1.3384,1.3383,1.3383,84
2013-08-26,09:40:00,1.3383,1.3384,1.3383,1.3384,77
2013-08-26,09:45:00,1.3383,1.3384,1.3383,1.3383,43
2013-08-26,09:50:00,1.3382,1.3384,1.3382,1.3384,88
2013-08-26,09:55:00,1.3384,1.3384,1.3383,1.3383,48
2013-08-26,10:00:00,1.3383,1.3383,1.3381,1.3382,65
2013-08-26,10:05:00,1.3381,1.3381,1.3380,1.3381,233
2013-08-26,10:10:00,1.3381,1.3382,1.3379,1.3379,97
2013-08-26,10:15:00,1.3380,1.3381,1.3380,1.3380,78
2013-08-26,10:20:00,1.3380,1.3381,1.3379,1.3381,74
2013-08-26,10:25:00,1.3382,1.3382,1.3381,1.3382,60
2013-08-26,10:30:00,1.3381,1.3382,1.3380,1.3380,39
2013-08-26,10:35:00,1.3381,1.3381,1.3380,1.3380,3
2013-08-26,10:40:00,1.3380,1.3382,1.3380,1.3382,51
2013-08-26,10:45:00,1.3382,1.3382,1.3380,1.3381,147
2013-08-26,10:50:00,1.3381,1.3382,1.3381,1.3382,93
2013-08-26,10:55:00,1.3382,1.3382,1.3382,1.3382,22
2013-08-26,11:00:00,1.3382,1.3384,1.3382,1.3383,131
2013-08-26,11:05:00,1.3383,1.3383,1.3382,1.3382,76
2013-08-26,11:10:00,1.3382,1.3383,1.3382,1.3383,7
2013-08-26,11:15:00,1.3382,1.3383,1.3382,1.3383,57
2013-08-26,11:20:00,1.3383,1.3384,1.3382,1.3383,134
2013-08-26,11:25:00,1.3384,1.3385,1.3384,1.3385,83
2013-08-26,11:30:00,1.3385,1.3385,1.3384,1.3384,46
2013-08-26,11:35:00,1.3384,1.3385,1.3384,1.3384,24
2013-08-26,11:40:00,1.3385,1.3385,1.3384,1.3384,38
2013-08-26,11:45:00,1.3384,1.3384,1.3383,1.3384,102
2013-08-26,11:50:00,1.3384,1.3385,1.3384,1.3384,42
2013-08-26,11:55:00,1.3384,1.3384,1.3383,1.3383,69
2013-08-26,12:00:00,1.3383,1.3384,1.3383,1.3383,19
2013-08-26,12:05:00,1.3383,1.3384,1.3383,1.3383,13
2013-08-26,12:10:00,1.3384,1.3384,1.3381,1.3381,97
2013-08-26,12:15:00,1.3381,1.3381,1.3381,1.3381,35
2013-08-26,12:20:00,1.3380,1.3381,1.3380,1.3381,9
2013-08-26,12:25:00,1.3381,1.3381,1.3380,1.3380,37
2013-08-26,12:30:00,1.3380,1.3381,1.3380,1.3381,98
2013-08-26,12:35:00,1.3381,1.3382,1.3380,1.3380,37
2013-08-26,12:40:00,1.3380,1.3381,1.3380,1.3381,7
2013-08-26,12:45:00,1.3382,1.3382,1.3381,1.3381,26
2013-08-26,12:50:00,1.3382,1.3382,1.3382,1.3382,110
2013-08-26,12:55:00,1.3381,1.3382,1.3381,1.3382,21
2013-08-26,13:00:00,1.3382,1.3383,1.3381,1.3382,118
2013-08-26,13:05:00,1.3383,1.3384,1.3382,1.3382,115
2013-08-26,13:10:00,1.3383,1.3383,1.3382,1.3383,48
2013-08-26,13:15:00,1.3383,1.3385,1.3382,1.3383,302
2013-08-26,13:20:00,1.3383,1.3385,1.3383,1.3385,77
2013-08-26,13:25:00,1.3385,1.3385,1.3383,1.3383,136
2013-08-26,13:30:00,1.3383,1.3384,1.3381,1.3381,234
2013-08-26,13:35:00,1.3382,1.3384,1.3382,1.3384,117
2013-08-26,13:40:00,1.3383,1.3384,1.3383,1.3383,132
2013-08-26,13:45:00,1.3383,1.3383,1.3383,1.3383,49
2013-08-26,13:50:00,1.3383,1.3386,1.3383,1.3385,230
2013-08-26,13:55:00,1.3385,1.3386,1.3383,1.3385,258
2013-08-26,14:00:00,1.3384,1.3384,1.3382,1.3382,179
2013-08-26,14:05:00,1.3383,1.3383,1.3381,1.3381,65
2013-08-26,14:10:00,1.3381,1.3382,1.3380,1.3381,132
2013-08-26,14:15:00,1.3381,1.3382,1.3381,1.3381,88
2013-08-26,14:20:00,1.3382,1.3382,1.3380,1.3380,141
2013-08-26,14:25:00,1.3380,1.3382,1.3380,1.3382,109
2013-08-26,14:30:00,1.3381,1.3383,1.3381,1.3382,222
2013-08-26,14:35:00,1.3383,1.3384,1.3382,1.3382,179
2013-08-26,14:40:00,1.3381,1.3382,1.3379,1.3381,250
2013-08-26,14:45:00,1.3381,1.3383,1.3380,1.3382,186
2013-08-26,14:50:00,1.3381,1.3381,1.3376,1.3378,292
2013-08-26,14:55:00,1.3378,1.3379,1.3373,1.3377,362
2013-08-26,15:00:00,1.3377,1.3377,1.3372,1.3373,847
2013-08-26,15:05:00,1.3373,1.3374,1.3368,1.3371,1034
2013-08-26,15:10:00,1.3371,1.3373,1.3369,1.3369,389
2013-08-26,15:15:00,1.3368,1.3369,1.3366,1.3367,881
2013-08-26,15:20:00,1.3367,1.3370,1.3366,1.3369,553
2013-08-26,15:25:00,1.3369,1.3373,1.3369,1.3372,292
2013-08-26,15:30:00,1.3372,1.3372,1.3368,1.3372,609
2013-08-26,15:35:00,1.3371,1.3372,1.3369,1.3371,517
2013-08-26,15:40:00,1.3370,1.3375,1.3370,1.3372,539
2013-08-26,15:45:00,1.3372,1.3374,1.3370,1.3373,443
2013-08-26,15:50:00,1.3373,1.3373,1.3369,1.3369,518
2013-08-26,15:55:00,1.3368,1.3369,1.3367,1.3369,619
2013-08-26,16:00:00,1.3369,1.3372,1.3369,1.3370,270
2013-08-26,16:05:00,1.3370,1.3370,1.3367,1.3368,694
2013-08-26,16:10:00,1.3368,1.3373,1.3368,1.3372,426
2013-08-26,16:15:00,1.3372,1.3372,1.3369,1.3371,325
2013-08-26,16:20:00,1.3371,1.3371,1.3367,1.3370,386
2013-08-26,16:25:00,1.3369,1.3369,1.3365,1.3367,569
2013-08-26,16:30:00,1.3367,1.3371,1.3367,1.3370,296
2013-08-26,16:35:00,1.3370,1.3371,1.3368,1.3369,477
2013-08-26,16:40:00,1.3369,1.3369,1.3366,1.3367,294
2013-08-26,16:45:00,1.3368,1.3370,1.3367,1.3369,233
2013-08-26,16:50:00,1.3369,1.3370,1.3368,1.3369,304
2013-08-26,16:55:00,1.3369,1.3370,1.3368,1.3368,197
2013-08-26,17:00:00,1.3369,1.3371,1.3368,1.3371,563
2013-08-26,17:05:00,1.3370,1.3373,1.3370,1.3372,593
2013-08-26,17:10:00,1.3371,1.3376,1.3371,1.3375,656
2013-08-26,17:15:00,1.3376,1.3376,1.3372,1.3372,571
2013-08-26,17:20:00,1.3373,1.3375,1.3372,1.3374,298
2013-08-26,17:25:00,1.3375,1.3375,1.3372,1.3373,308
2013-08-26,17:30:00,1.3374,1.3375,1.3373,1.3374,121
2013-08-26,17:35:00,1.3374,1.3374,1.3371,1.3372,396
2013-08-26,17:40:00,1.3372,1.3374,1.3372,1.3374,168
2013-08-26,17:45:00,1.3374,1.3377,1.3373,1.3376,606
2013-08-26,17:50:00,1.3377,1.3378,1.3375,1.3377,771
2013-08-26,17:55:00,1.3377,1.3378,1.3376,1.3377,269
2013-08-26,18:00:00,1.3376,1.3377,1.3375,1.3377,293
2013-08-26,18:05:00,1.3378,1.3378,1.3375,1.3375,171
2013-08-26,18:10:00,1.3375,1.3375,1.3374,1.3374,130
2013-08-26,18:15:00,1.3374,1.3376,1.3372,1.3376,407
2013-08-26,18:20:00,1.3375,1.3378,1.3375,1.3377,376
2013-08-26,18:25:00,1.3377,1.3378,1.3376,1.3376,244
2013-08-26,18:30:00,1.3377,1.3377,1.3373,1.3375,537
2013-08-26,18:35:00,1.3375,1.3376,1.3375,1.3376,94
2013-08-26,18:40:00,1.3375,1.3375,1.3373,1.3373,362
2013-08-26,18:45:00,1.3374,1.3375,1.3373,1.3374,249
2013-08-26,18:50:00,1.3374,1.3374,1.3371,1.3371,738
2013-08-26,18:55:00,1.3371,1.3373,1.3371,1.3372,249
2013-08-26,19:00:00,1.3371,1.3372,1.3370,1.3372,579
2013-08-26,19:05:00,1.3372,1.3375,1.3372,1.3373,252
2013-08-26,19:10:00,1.3373,1.3377,1.3373,1.3376,239
2013-08-26,19:15:00,1.3376,1.3377,1.3376,1.3376,518
2013-08-26,19:20:00,1.3376,1.3377,1.3375,1.3376,246
2013-08-26,19:25:00,1.3377,1.3377,1.3376,1.3376,216
2013-08-26,19:30:00,1.3376,1.3376,1.3375,1.3376,146
2013-08-26,19:35:00,1.3375,1.3376,1.3373,1.3375,319
2013-08-26,19:40:00,1.3374,1.3375,1.3373,1.3373,323
2013-08-26,19:45:00,1.3373,1.3375,1.3372,1.3375,227
2013-08-26,19:50:00,1.3375,1.3375,1.3374,1.3375,237
2013-08-26,19:55:00,1.3375,1.3375,1.3371,1.3371,493
2013-08-26,20:00:00,1.3371,1.3371,1.3361,1.3363,2529
2013-08-26,20:05:00,1.3362,1.3362,1.3358,1.3362,1830
2013-08-26,20:10:00,1.3361,1.3364,1.3359,1.3362,1207
2013-08-26,20:15:00,1.3362,1.3367,1.3362,1.3366,822
2013-08-26,20:20:00,1.3365,1.3370,1.3364,1.3370,608
2013-08-26,20:25:00,1.3370,1.3371,1.3368,1.3368,360
2013-08-26,20:30:00,1.3369,1.3392,1.3369,1.3390,5120
2013-08-26,20:35:00,1.3390,1.3396,1.3383,1.3385,2395
2013-08-26,20:40:00,1.3385,1.3392,1.3383,1.3384,1510
2013-08-26,20:45:00,1.3384,1.3388,1.3383,1.3387,1024
2013-08-26,20:50:00,1.3387,1.3393,1.3387,1.3389,2008
2013-08-26,20:55:00,1.3389,1.3392,1.3386,1.3387,1263
2013-08-26,21:00:00,1.3387,1.3388,1.3384,1.3385,1107
2013-08-26,21:05:00,1.3385,1.3387,1.3384,1.3385,782
2013-08-26,21:10:00,1.3385,1.3389,1.3385,1.3386,767
2013-08-26,21:15:00,1.3386,1.3388,1.3384,1.3384,480
2013-08-26,21:20:00,1.3384,1.3387,1.3383,1.3386,530
2013-08-26,21:25:00,1.3385,1.3390,1.3385,1.3387,754
2013-08-26,21:30:00,1.3388,1.3388,1.3380,1.3382,1068
2013-08-26,21:35:00,1.3381,1.3385,1.3380,1.3385,737
2013-08-26,21:40:00,1.3385,1.3387,1.3383,1.3385,923
2013-08-26,21:45:00,1.3385,1.3387,1.3383,1.3384,381
2013-08-26,21:50:00,1.3384,1.3387,1.3383,1.3385,641
2013-08-26,21:55:00,1.3385,1.3386,1.3382,1.3385,738
2013-08-26,22:00:00,1.3384,1.3388,1.3384,1.3385,706
2013-08-26,22:05:00,1.3386,1.3386,1.3382,1.3383,496
2013-08-26,22:10:00,1.3382,1.3382,1.3378,1.3379,806
2013-08-26,22:15:00,1.3379,1.3383,1.3378,1.3381,742
2013-08-26,22:20:00,1.3380,1.3383,1.3378,1.3383,377
2013-08-26,22:25:00,1.3383,1.3383,1.3382,1.3383,366
2013-08-26,22:30:00,1.3383,1.3383,1.3373,1.3377,1103
2013-08-26,22:35:00,1.3376,1.3380,1.3376,1.3380,358
2013-08-26,22:40:00,1.3380,1.3380,1.3372,1.3373,1309
2013-08-26,22:45:00,1.3373,1.3373,1.3368,1.3371,1181
2013-08-26,22:50:00,1.3370,1.3377,1.3370,1.3375,874
2013-08-26,22:55:00,1.3375,1.3377,1.3372,1.3377,1130
2013-08-26,23:00:00,1.3376,1.3377,1.3374,1.3375,575
2013-08-26,23:05:00,1.3374,1.3377,1.3374,1.3375,425
2013-08-26,23:10:00,1.3374,1.3374,1.3371,1.3373,516
2013-08-26,23:15:00,1.3372,1.3374,1.3372,1.3373,872
2013-08-26,23:20:00,1.3373,1.3374,1.3372,1.3374,210
2013-08-26,23:25:00,1.3374,1.3374,1.3372,1.3372,528
2013-08-26,23:30:00,1.3373,1.3375,1.3370,1.3375,436
2013-08-26,23:35:00,1.3374,1.3376,1.3374,1.3374,312
2013-08-26,23:40:00,1.3374,1.3375,1.3372,1.3373,139
2013-08-26,23:45:00,1.3372,1.3373,1.3367,1.3367,704
2013-08-26,23:50:00,1.3367,1.3371,1.3366,1.3369,585
2013-08-26,23:55:00,1.3369,1.3371,1.3368,1.3370,579
2013-08-27,00:00:00,1.3369,1.3370,1.3365,1.3367,656
2013-08-27,00:05:00,1.3367,1.3370,1.3366,1.3368,221
2013-08-27,00:10:00,1.3368,1.3372,1.3368,1.3372,459
2013-08-27,00:15:00,1.3372,1.3372,1.3367,1.3367,329
2013-08-27,00:20:00,1.3367,1.3369,1.3367,1.3368,103
2013-08-27,00:25:00,1.3368,1.3368,1.3366,1.3367,306
2013-08-27,00:30:00,1.3367,1.3369,1.3367,1.3367,187
2013-08-27,00:35:00,1.3368,1.3370,1.3368,1.3369,255
2013-08-27,00:40:00,1.3369,1.3370,1.3367,1.3367,292
2013-08-27,00:45:00,1.3367,1.3370,1.3366,1.3369,363
2013-08-27,00:50:00,1.3368,1.3369,1.3367,1.3368,140
2013-08-27,00:55:00,1.3367,1.3371,1.3367,1.3369,235
2013-08-27,01:00:00,1.3368,1.3371,1.3364,1.3365,505
2013-08-27,01:05:00,1.3366,1.3367,1.3365,1.3365,142
2013-08-27,01:10:00,1.3365,1.3365,1.3363,1.3364,347
2013-08-27,01:15:00,1.3364,1.3365,1.3364,1.3364,133
2013-08-27,01:20:00,1.3363,1.3365,1.3363,1.3365,311
2013-08-27,01:25:00,1.3365,1.3365,1.3364,1.3365,46
2013-08-27,01:30:00,1.3364,1.3364,1.3363,1.3364,208
2013-08-27,01:35:00,1.3364,1.3367,1.3364,1.3366,482
2013-08-27,01:40:00,1.3366,1.3368,1.3366,1.3367,247
2013-08-27,01:45:00,1.3367,1.3369,1.3367,1.3368,159
2013-08-27,01:50:00,1.3368,1.3369,1.3368,1.3369,34
2013-08-27,01:55:00,1.3369,1.3369,1.3367,1.3367,139
2013-08-27,02:00:00,1.3367,1.3368,1.3367,1.3368,34
2013-08-27,02:05:00,1.3368,1.3369,1.3367,1.3368,204
2013-08-27,02:10:00,1.3368,1.3369,1.3368,1.3368,81
2013-08-27,02:15:00,1.3368,1.3369,1.3367,1.3368,39
2013-08-27,02:20:00,1.3368,1.3368,1.3367,1.3368,273
2013-08-27,02:25:00,1.3368,1.3370,1.3368,1.3370,137
2013-08-27,02:30:00,1.3369,1.3370,1.3369,1.3370,25
2013-08-27,02:35:00,1.3370,1.3371,1.3369,1.3371,238
2013-08-27,02:40:00,1.3371,1.3374,1.3371,1.3373,941
2013-08-27,02:45:00,1.3373,1.3374,1.3373,1.3373,349
2013-08-27,02:50:00,1.3374,1.3374,1.3372,1.3374,194
2013-08-27,02:55:00,1.3374,1.3375,1.3373,1.3374,363
2013-08-27,03:00:00,1.3374,1.3375,1.3372,1.3373,262
2013-08-27,03:05:00,1.3373,1.3373,1.3372,1.3372,22
2013-08-27,03:10:00,1.3373,1.3373,1.3373,1.3373,157
2013-08-27,03:15:00,1.3373,1.3375,1.3372,1.3373,419
2013-08-27,03:20:00,1.3373,1.3377,1.3373,1.3376,455
2013-08-27,03:25:00,1.3376,1.3380,1.3376,1.3379,448
2013-08-27,03:30:00,1.3379,1.3379,1.3375,1.3378,703
2013-08-27,03:35:00,1.3378,1.3378,1.3377,1.3377,51
2013-08-27,03:40:00,1.3377,1.3378,1.3376,1.3378,62
2013-08-27,03:45:00,1.3378,1.3378,1.3374,1.3375,361
2013-08-27,03:50:00,1.3375,1.3375,1.3373,1.3374,155
2013-08-27,03:55:00,1.3373,1.3374,1.3371,1.3373,350
2013-08-27,04:00:00,1.3373,1.3374,1.3371,1.3372,219
2013-08-27,04:05:00,1.3372,1.3374,1.3371,1.3374,49
2013-08-27,04:10:00,1.3374,1.3374,1.3371,1.3372,41
2013-08-27,04:15:00,1.3371,1.3372,1.3371,1.3371,42
2013-08-27,04:20:00,1.3371,1.3371,1.3371,1.3371,21
2013-08-27,04:25:00,1.3371,1.3373,1.3371,1.3373,63
2013-08-27,04:30:00,1.3373,1.3373,1.3371,1.3372,86
2013-08-27,04:35:00,1.3373,1.3373,1.3371,1.3372,115
2013-08-27,04:40:00,1.3372,1.3372,1.3370,1.3370,15
2013-08-27,04:45:00,1.3371,1.3372,1.3369,1.3370,66
2013-08-27,04:50:00,1.3370,1.3371,1.3367,1.3369,200
2013-08-27,04:55:00,1.3368,1.3373,1.3368,1.3373,84
2013-08-27,05:10:00,1.3374,1.3374,1.3374,1.3374,1
2013-08-27,06:00:00,1.3371,1.3373,1.3371,1.3372,123
2013-08-27,06:05:00,1.3372,1.3372,1.3371,1.3371,18
2013-08-27,06:10:00,1.3371,1.3371,1.3371,1.3371,10
2013-08-27,06:15:00,1.3371,1.3372,1.3371,1.3371,16
2013-08-27,06:20:00,1.3371,1.3371,1.3371,1.3371,3
2013-08-27,06:25:00,1.3371,1.3372,1.3371,1.3372,16
2013-08-27,06:30:00,1.3371,1.3372,1.3371,1.3372,8
2013-08-27,06:35:00,1.3372,1.3372,1.3372,1.3372,4
2013-08-27,06:40:00,1.3372,1.3372,1.3371,1.3371,16
2013-08-27,06:45:00,1.3371,1.3374,1.3370,1.3373,57
2013-08-27,06:50:00,1.3373,1.3375,1.3373,1.3375,112
2013-08-27,06:55:00,1.3375,1.3375,1.3374,1.3375,13
2013-08-27,07:00:00,1.3375,1.3375,1.3375,1.3375,24
2013-08-27,07:05:00,1.3375,1.3376,1.3374,1.3376,47
2013-08-27,07:10:00,1.3375,1.3376,1.3375,1.3375,13
2013-08-27,07:15:00,1.3376,1.3376,1.3376,1.3376,2
2013-08-27,07:20:00,1.3376,1.3378,1.3376,1.3378,96
2013-08-27,07:25:00,1.3377,1.3378,1.3377,1.3378,68
2013-08-27,07:30:00,1.3378,1.3381,1.3378,1.3380,202
2013-08-27,07:35:00,1.3381,1.3381,1.3380,1.3381,23
2013-08-27,07:40:00,1.3380,1.3381,1.3380,1.3380,95
2013-08-27,07:45:00,1.3380,1.3381,1.3378,1.3379,132
2013-08-27,07:50:00,1.3379,1.3381,1.3379,1.3380,38
2013-08-27,07:55:00,1.3380,1.3381,1.3379,1.3379,18
2013-08-27,08:00:00,1.3380,1.3380,1.3378,1.3378,142
2013-08-27,08:05:00,1.3378,1.3379,1.3377,1.3378,178
2013-08-27,08:10:00,1.3378,1.3386,1.3378,1.3382,823
2013-08-27,08:15:00,1.3382,1.3383,1.3381,1.3381,241
2013-08-27,08:20:00,1.3382,1.3389,1.3381,1.3386,330
2013-08-27,08:25:00,1.3387,1.3392,1.3386,1.3388,707
2013-08-27,08:30:00,1.3388,1.3389,1.3387,1.3388,195
2013-08-27,08:35:00,1.3388,1.3388,1.3382,1.3382,703
2013-08-27,08:40:00,1.3383,1.3383,1.3382,1.3382,119
2013-08-27,08:45:00,1.3382,1.3382,1.3380,1.3382,108
2013-08-27,08:50:00,1.3383,1.3384,1.3380,1.3381,266
2013-08-27,08:55:00,1.3381,1.3382,1.3380,1.3382,100
2013-08-27,09:00:00,1.3382,1.3383,1.3380,1.3380,308
2013-08-27,09:05:00,1.3380,1.3380,1.3379,1.3380,115
2013-08-27,09:10:00,1.3380,1.3380,1.3376,1.3377,182
2013-08-27,09:15:00,1.3377,1.3377,1.3375,1.3377,152
2013-08-27,09:20:00,1.3377,1.3377,1.3374,1.3374,123
2013-08-27,09:25:00,1.3374,1.3377,1.3374,1.3376,177
2013-08-27,09:30:00,1.3376,1.3378,1.3374,1.3375,193
2013-08-27,09:35:00,1.3375,1.3375,1.3372,1.3374,191
2013-08-27,09:40:00,1.3374,1.3374,1.3370,1.3373,208
2013-08-27,09:45:00,1.3373,1.3373,1.3371,1.3372,70
2013-08-27,09:50:00,1.3373,1.3373,1.3371,1.3373,125
2013-08-27,09:55:00,1.3374,1.3375,1.3374,1.3375,104
2013-08-27,10:00:00,1.3375,1.3375,1.3374,1.3374,140
2013-08-27,10:05:00,1.3374,1.3375,1.3373,1.3374,55
2013-08-27,10:10:00,1.3374,1.3374,1.3373,1.3373,26
2013-08-27,10:15:00,1.3372,1.3372,1.3371,1.3372,112
2013-08-27,10:20:00,1.3372,1.3373,1.3371,1.3372,51
2013-08-27,10:25:00,1.3373,1.3373,1.3373,1.3373,27
2013-08-27,10:30:00,1.3373,1.3373,1.3372,1.3372,66
2013-08-27,10:35:00,1.3372,1.3373,1.3371,1.3373,47
2013-08-27,10:40:00,1.3373,1.3373,1.3372,1.3373,108
2013-08-27,10:45:00,1.3374,1.3374,1.3373,1.3373,44
2013-08-27,10:50:00,1.3373,1.3373,1.3373,1.3373,4
2013-08-27,10:55:00,1.3373,1.3375,1.3373,1.3374,197
2013-08-27,11:00:00,1.3374,1.3374,1.3373,1.3374,108
2013-08-27,11:05:00,1.3374,1.3374,1.3374,1.3374,23
2013-08-27,11:10:00,1.3373,1.3375,1.3373,1.3375,130
2013-08-27,11:15:00,1.3375,1.3376,1.3374,1.3376,66
2013-08-27,11:20:00,1.3375,1.3376,1.3375,1.3376,52
2013-08-27,11:25:00,1.3376,1.3376,1.3375,1.3376,128
2013-08-27,11:30:00,1.3377,1.3377,1.3375,1.3376,63
2013-08-27,11:35:00,1.3375,1.3376,1.3375,1.3376,24
2013-08-27,11:40:00,1.3375,1.3376,1.3375,1.3375,82
2013-08-27,11:45:00,1.3376,1.3376,1.3375,1.3375,27
2013-08-27,11:50:00,1.3375,1.3375,1.3375,1.3375,35
2013-08-27,11:55:00,1.3375,1.3376,1.3374,1.3375,144
2013-08-27,12:00:00,1.3375,1.3376,1.3375,1.3375,78
2013-08-27,12:05:00,1.3376,1.3377,1.3375,1.3376,62
2013-08-27,12:10:00,1.3376,1.3376,1.3375,1.3375,51
2013-08-27,12:15:00,1.3376,1.3377,1.3376,1.3376,40
2013-08-27,12:20:00,1.3376,1.3376,1.3375,1.3375,36
2013-08-27,12:25:00,1.3376,1.3376,1.3376,1.3376,54
2013-08-27,12:30:00,1.3376,1.3377,1.3376,1.3377,51
2013-08-27,12:35:00,1.3377,1.3377,1.3376,1.3376,55
2013-08-27,12:40:00,1.3376,1.3376,1.3375,1.3375,74
2013-08-27,12:45:00,1.3375,1.3376,1.3375,1.3375,30
2013-08-27,12:50:00,1.3376,1.3376,1.3375,1.3375,8
2013-08-27,12:55:00,1.3375,1.3376,1.3375,1.3375,30
2013-08-27,13:00:00,1.3375,1.3376,1.3375,1.3376,62
2013-08-27,13:05:00,1.3376,1.3377,1.3376,1.3376,193
2013-08-27,13:10:00,1.3377,1.3378,1.3377,1.3377,76
2013-08-27,13:15:00,1.3377,1.3377,1.3375,1.3376,125
2013-08-27,13:20:00,1.3376,1.3377,1.3376,1.3376,25
2013-08-27,13:25:00,1.3376,1.3376,1.3375,1.3375,59
2013-08-27,13:30:00,1.3375,1.3375,1.3373,1.3373,163
2013-08-27,13:35:00,1.3374,1.3375,1.3372,1.3372,108
2013-08-27,13:40:00,1.3372,1.3372,1.3368,1.3369,383
2013-08-27,13:45:00,1.3370,1.3370,1.3369,1.3369,142
2013-08-27,13:50:00,1.3369,1.3371,1.3369,1.3369,169
2013-08-27,13:55:00,1.3370,1.3370,1.3369,1.3370,43
2013-08-27,14:00:00,1.3370,1.3371,1.3368,1.3371,192
2013-08-27,14:05:00,1.3370,1.3370,1.3366,1.3367,258
2013-08-27,14:10:00,1.3366,1.3367,1.3357,1.3358,1536
2013-08-27,14:15:00,1.3358,1.3361,1.3357,1.3360,349
2013-08-27,14:20:00,1.3360,1.3364,1.3359,1.3363,463
2013-08-27,14:25:00,1.3363,1.3365,1.3362,1.3362,260
2013-08-27,14:30:00,1.3362,1.3365,1.3362,1.3363,254
2013-08-27,14:35:00,1.3362,1.3369,1.3361,1.3368,566
2013-08-27,14:40:00,1.3368,1.3368,1.3364,1.3366,276
2013-08-27,14:45:00,1.3367,1.3367,1.3363,1.3364,449
2013-08-27,14:50:00,1.3364,1.3365,1.3363,1.3364,208
2013-08-27,14:55:00,1.3364,1.3365,1.3363,1.3364,176
2013-08-27,15:00:00,1.3363,1.3374,1.3363,1.3374,1159
2013-08-27,15:05:00,1.3374,1.3377,1.3373,1.3374,743
2013-08-27,15:10:00,1.3374,1.3377,1.3374,1.3376,706
2013-08-27,15:15:00,1.3376,1.3383,1.3374,1.3379,1518
2013-08-27,15:20:00,1.3379,1.3381,1.3376,1.3377,628
2013-08-27,15:25:00,1.3376,1.3377,1.3375,1.3377,882
2013-08-27,15:30:00,1.3378,1.3378,1.3375,1.3376,570
2013-08-27,15:35:00,1.3376,1.3377,1.3373,1.3374,590
2013-08-27,15:40:00,1.3374,1.3377,1.3374,1.3375,506
2013-08-27,15:45:00,1.3375,1.3384,1.3374,1.3378,1933
2013-08-27,15:50:00,1.3378,1.3383,1.3376,1.3381,1250
2013-08-27,15:55:00,1.3381,1.3384,1.3376,1.3379,1074
2013-08-27,16:00:00,1.3378,1.3388,1.3369,1.3371,4435
2013-08-27,16:05:00,1.3370,1.3370,1.3342,1.3348,7189
2013-08-27,16:10:00,1.3347,1.3349,1.3336,1.3342,4185
2013-08-27,16:15:00,1.3342,1.3342,1.3323,1.3330,6037
2013-08-27,16:20:00,1.3330,1.3335,1.3329,1.3335,2474
2013-08-27,16:25:00,1.3335,1.3336,1.3332,1.3335,2211
2013-08-27,16:30:00,1.3335,1.3335,1.3330,1.3334,1734
2013-08-27,16:35:00,1.3334,1.3340,1.3334,1.3339,1443
2013-08-27,16:40:00,1.3340,1.3341,1.3335,1.3336,923
2013-08-27,16:45:00,1.3336,1.3342,1.3335,1.3337,987
2013-08-27,16:50:00,1.3336,1.3338,1.3333,1.3334,876
2013-08-27,16:55:00,1.3334,1.3338,1.3333,1.3337,976
2013-08-27,17:00:00,1.3338,1.3341,1.3336,1.3340,865
2013-08-27,17:05:00,1.3340,1.3342,1.3339,1.3339,714
2013-08-27,17:10:00,1.3338,1.3346,1.3338,1.3344,1251
2013-08-27,17:15:00,1.3345,1.3345,1.3340,1.3340,538
2013-08-27,17:20:00,1.3341,1.3341,1.3337,1.3337,820
2013-08-27,17:25:00,1.3338,1.3340,1.3336,1.3339,793
2013-08-27,17:30:00,1.3339,1.3341,1.3338,1.3340,850
2013-08-27,17:35:00,1.3340,1.3345,1.3338,1.3344,812
2013-08-27,17:40:00,1.3345,1.3346,1.3341,1.3342,712
2013-08-27,17:45:00,1.3343,1.3343,1.3338,1.3339,417
2013-08-27,17:50:00,1.3339,1.3343,1.3339,1.3343,373
2013-08-27,17:55:00,1.3343,1.3344,1.3343,1.3344,296
2013-08-27,18:00:00,1.3345,1.3345,1.3341,1.3345,642
2013-08-27,18:05:00,1.3345,1.3350,1.3344,1.3345,1004
2013-08-27,18:10:00,1.3346,1.3349,1.3346,1.3348,318
2013-08-27,18:15:00,1.3349,1.3349,1.3343,1.3344,456
2013-08-27,18:20:00,1.3345,1.3348,1.3345,1.3348,553
2013-08-27,18:25:00,1.3347,1.3348,1.3344,1.3346,274
2013-08-27,18:30:00,1.3345,1.3346,1.3344,1.3346,320
2013-08-27,18:35:00,1.3345,1.3347,1.3344,1.3347,412
2013-08-27,18:40:00,1.3347,1.3349,1.3346,1.3348,544
2013-08-27,18:45:00,1.3348,1.3351,1.3348,1.3348,861
2013-08-27,18:50:00,1.3348,1.3349,1.3347,1.3348,470
2013-08-27,18:55:00,1.3347,1.3348,1.3345,1.3347,690
2013-08-27,19:00:00,1.3346,1.3350,1.3346,1.3347,678
2013-08-27,19:05:00,1.3347,1.3347,1.3342,1.3343,610
2013-08-27,19:10:00,1.3342,1.3344,1.3339,1.3343,1048
2013-08-27,19:15:00,1.3342,1.3343,1.3336,1.3338,1075
2013-08-27,19:20:00,1.3338,1.3341,1.3338,1.3339,600
2013-08-27,19:25:00,1.3340,1.3342,1.3338,1.3339,592
2013-08-27,19:30:00,1.3339,1.3343,1.3339,1.3342,367
2013-08-27,19:35:00,1.3343,1.3345,1.3341,1.3343,657
2013-08-27,19:40:00,1.3343,1.3345,1.3342,1.3343,368
2013-08-27,19:45:00,1.3343,1.3345,1.3341,1.3344,536
2013-08-27,19:50:00,1.3344,1.3344,1.3340,1.3341,423
2013-08-27,19:55:00,1.3341,1.3341,1.3332,1.3334,1532
2013-08-27,20:00:00,1.3334,1.3336,1.3333,1.3336,951
2013-08-27,20:05:00,1.3335,1.3337,1.3333,1.3337,1077
2013-08-27,20:10:00,1.3336,1.3342,1.3335,1.3339,2157
2013-08-27,20:15:00,1.3339,1.3339,1.3335,1.3337,1230
2013-08-27,20:20:00,1.3336,1.3339,1.3335,1.3339,1152
2013-08-27,20:25:00,1.3339,1.3339,1.3336,1.3336,800
2013-08-27,20:30:00,1.3336,1.3338,1.3332,1.3332,1291
2013-08-27,20:35:00,1.3332,1.3337,1.3329,1.3331,2541
2013-08-27,20:40:00,1.3330,1.3336,1.3330,1.3336,1720
2013-08-27,20:45:00,1.3336,1.3340,1.3335,1.3337,1136
2013-08-27,20:50:00,1.3337,1.3341,1.3336,1.3339,830
2013-08-27,20:55:00,1.3339,1.3344,1.3339,1.3341,992
2013-08-27,21:00:00,1.3342,1.3350,1.3341,1.3348,2340
2013-08-27,21:05:00,1.3348,1.3350,1.3344,1.3345,2017
2013-08-27,21:10:00,1.3344,1.3348,1.3344,1.3345,1340
2013-08-27,21:15:00,1.3346,1.3350,1.3346,1.3349,1432
2013-08-27,21:20:00,1.3348,1.3355,1.3347,1.3353,2785
2013-08-27,21:25:00,1.3353,1.3369,1.3353,1.3365,6437
2013-08-27,21:30:00,1.3366,1.3379,1.3366,1.3375,6106
2013-08-27,21:35:00,1.3376,1.3383,1.3374,1.3380,4542
2013-08-27,21:40:00,1.3380,1.3395,1.3379,1.3388,6701
2013-08-27,21:45:00,1.3389,1.3399,1.3388,1.3394,4834
2013-08-27,21:50:00,1.3394,1.3395,1.3389,1.3391,4467
2013-08-27,21:55:00,1.3391,1.3394,1.3385,1.3386,2461
2013-08-27,22:00:00,1.3386,1.3391,1.3377,1.3381,3874
2013-08-27,22:05:00,1.3381,1.3384,1.3370,1.3376,2905
2013-08-27,22:10:00,1.3375,1.3383,1.3372,1.3382,1377
2013-08-27,22:15:00,1.3383,1.3396,1.3382,1.3387,3518
2013-08-27,22:20:00,1.3387,1.3389,1.3382,1.3383,1351
2013-08-27,22:25:00,1.3383,1.3389,1.3379,1.3380,2079
2013-08-27,22:30:00,1.3380,1.3381,1.3374,1.3377,1650
2013-08-27,22:35:00,1.3377,1.3379,1.3376,1.3377,994
2013-08-27,22:40:00,1.3378,1.3384,1.3378,1.3382,831
2013-08-27,22:45:00,1.3383,1.3388,1.3382,1.3388,1125
2013-08-27,22:50:00,1.3388,1.3389,1.3380,1.3381,2009
2013-08-27,22:55:00,1.3382,1.3397,1.3379,1.3396,1771
2013-08-27,23:00:00,1.3396,1.3397,1.3390,1.3393,2597
2013-08-27,23:05:00,1.3393,1.3400,1.3390,1.3396,2472
2013-08-27,23:10:00,1.3397,1.3398,1.3393,1.3395,1516
2013-08-27,23:15:00,1.3395,1.3398,1.3389,1.3389,1018
2013-08-27,23:20:00,1.3389,1.3390,1.3387,1.3388,1335
2013-08-27,23:25:00,1.3389,1.3392,1.3388,1.3390,484
2013-08-27,23:30:00,1.3391,1.3394,1.3389,1.3394,563
2013-08-27,23:35:00,1.3395,1.3396,1.3391,1.3391,492
2013-08-27,23:40:00,1.3391,1.3393,1.3391,1.3391,443
2013-08-27,23:45:00,1.3391,1.3395,1.3391,1.3392,650
2013-08-27,23:50:00,1.3392,1.3392,1.3389,1.3391,672
2013-08-27,23:55:00,1.3390,1.3390,1.3387,1.3387,603
2013-08-28,00:00:00,1.3387,1.3391,1.3386,1.3391,916
2013-08-28,00:05:00,1.3391,1.3393,1.3391,1.3391,458
2013-08-28,00:10:00,1.3391,1.3391,1.3388,1.3388,461
2013-08-28,00:15:00,1.3388,1.3388,1.3386,1.3387,563
2013-08-28,00:20:00,1.3387,1.3390,1.3387,1.3388,279
2013-08-28,00:25:00,1.3389,1.3391,1.3388,1.3391,508
2013-08-28,00:30:00,1.3390,1.3391,1.3390,1.3391,154
2013-08-28,00:35:00,1.3391,1.3391,1.3387,1.3388,481
2013-08-28,00:40:00,1.3388,1.3392,1.3388,1.3392,532
2013-08-28,00:45:00,1.3391,1.3392,1.3388,1.3388,337
2013-08-28,00:50:00,1.3389,1.3390,1.3388,1.3390,358
2013-08-28,00:55:00,1.3390,1.3392,1.3388,1.3389,421
2013-08-28,01:00:00,1.3389,1.3389,1.3383,1.3384,605
2013-08-28,01:05:00,1.3384,1.3385,1.3382,1.3383,630
2013-08-28,01:10:00,1.3384,1.3387,1.3383,1.3384,435
2013-08-28,01:15:00,1.3384,1.3388,1.3383,1.3388,422
2013-08-28,01:20:00,1.3388,1.3392,1.3387,1.3391,1156
2013-08-28,01:25:00,1.3391,1.3391,1.3388,1.3390,616
2013-08-28,01:30:00,1.3390,1.3395,1.3389,1.3392,1021
2013-08-28,01:35:00,1.3391,1.3393,1.3390,1.3392,142
2013-08-28,01:40:00,1.3393,1.3394,1.3390,1.3391,549
2013-08-28,01:45:00,1.3392,1.3393,1.3391,1.3393,311
2013-08-28,01:50:00,1.3393,1.3393,1.3391,1.3393,192
2013-08-28,01:55:00,1.3392,1.3393,1.3390,1.3393,378
2013-08-28,02:00:00,1.3393,1.3394,1.3392,1.3393,415
2013-08-28,02:05:00,1.3393,1.3395,1.3393,1.3394,404
2013-08-28,02:10:00,1.3394,1.3394,1.3391,1.3392,627
2013-08-28,02:15:00,1.3392,1.3396,1.3392,1.3394,1029
2013-08-28,02:20:00,1.3395,1.3396,1.3392,1.3394,206
2013-08-28,02:25:00,1.3393,1.3393,1.3392,1.3392,387
2013-08-28,02:30:00,1.3392,1.3393,1.3391,1.3393,188
2013-08-28,02:35:00,1.3392,1.3392,1.3387,1.3387,481
2013-08-28,02:40:00,1.3387,1.3389,1.3386,1.3389,316
2013-08-28,02:45:00,1.3389,1.3392,1.3388,1.3390,268
2013-08-28,02:50:00,1.3390,1.3390,1.3387,1.3390,406
2013-08-28,02:55:00,1.3389,1.3389,1.3385,1.3387,554
2013-08-28,03:00:00,1.3387,1.3388,1.3382,1.3385,765
2013-08-28,03:05:00,1.3385,1.3386,1.3383,1.3385,290
2013-08-28,03:10:00,1.3386,1.3389,1.3385,1.3387,384
2013-08-28,03:15:00,1.3387,1.3388,1.3386,1.3388,268
2013-08-28,03:20:00,1.3388,1.3391,1.3388,1.3390,225
2013-08-28,03:25:00,1.3390,1.3391,1.3389,1.3391,131
2013-08-28,03:30:00,1.3390,1.3391,1.3388,1.3388,293
2013-08-28,03:35:00,1.3388,1.3391,1.3388,1.3391,196
2013-08-28,03:40:00,1.3391,1.3392,1.3390,1.3391,202
2013-08-28,03:45:00,1.3390,1.3392,1.3390,1.3391,272
2013-08-28,03:50:00,1.3391,1.3392,1.3390,1.3392,144
2013-08-28,03:55:00,1.3392,1.3393,1.3390,1.3391,423
2013-08-28,04:00:00,1.3392,1.3393,1.3390,1.3390,201
2013-08-28,04:05:00,1.3390,1.3390,1.3389,1.3389,126
2013-08-28,04:10:00,1.3388,1.3390,1.3387,1.3388,184
2013-08-28,04:15:00,1.3389,1.3390,1.3387,1.3390,97
2013-08-28,04:20:00,1.3390,1.3390,1.3387,1.3388,39
2013-08-28,04:25:00,1.3389,1.3389,1.3387,1.3389,25
2013-08-28,04:30:00,1.3389,1.3389,1.3388,1.3388,68
2013-08-28,04:35:00,1.3388,1.3390,1.3387,1.3390,96
2013-08-28,04:40:00,1.3391,1.3391,1.3391,1.3391,45
2013-08-28,04:45:00,1.3392,1.3392,1.3388,1.3390,163
2013-08-28,04:50:00,1.3391,1.3394,1.3389,1.3392,243
2013-08-28,04:55:00,1.3393,1.3395,1.3392,1.3394,149
2013-08-28,05:05:00,1.3386,1.3386,1.3386,1.3386,1
2013-08-28,06:00:00,1.3394,1.3394,1.3391,1.3391,154
2013-08-28,06:05:00,1.3391,1.3391,1.3390,1.3391,49
2013-08-28,06:10:00,1.3391,1.3391,1.3388,1.3389,67
2013-08-28,06:15:00,1.3389,1.3389,1.3388,1.3389,44
2013-08-28,06:20:00,1.3389,1.3390,1.3388,1.3390,54
2013-08-28,06:25:00,1.3390,1.3390,1.3389,1.3389,61
2013-08-28,06:30:00,1.3388,1.3391,1.3386,1.3391,129
2013-08-28,06:35:00,1.3391,1.3391,1.3391,1.3391,32
2013-08-28,06:40:00,1.3391,1.3392,1.3391,1.3391,7
2013-08-28,06:50:00,1.3391,1.3393,1.3391,1.3393,76
2013-08-28,06:55:00,1.3393,1.3394,1.3392,1.3392,43
2013-08-28,07:00:00,1.3393,1.3393,1.3393,1.3393,3
2013-08-28,07:05:00,1.3393,1.3394,1.3393,1.3393,70
2013-08-28,07:10:00,1.3393,1.3394,1.3392,1.3392,38
2013-08-28,07:15:00,1.3392,1.3394,1.3391,1.3393,33
2013-08-28,07:20:00,1.3392,1.3393,1.3392,1.3392,14
2013-08-28,07:25:00,1.3391,1.3391,1.3389,1.3389,84
2013-08-28,07:30:00,1.3389,1.3391,1.3389,1.3390,145
2013-08-28,07:35:00,1.3390,1.3391,1.3389,1.3389,70
2013-08-28,07:40:00,1.3389,1.3390,1.3389,1.3390,35
2013-08-28,07:45:00,1.3389,1.3390,1.3386,1.3387,109
2013-08-28,07:50:00,1.3387,1.3391,1.3386,1.3391,193
2013-08-28,07:55:00,1.3391,1.3394,1.3391,1.3392,311
2013-08-28,08:00:00,1.3391,1.3392,1.3390,1.3391,96
2013-08-28,08:05:00,1.3391,1.3391,1.3388,1.3388,157
2013-08-28,08:10:00,1.3388,1.3389,1.3387,1.3388,74
2013-08-28,08:15:00,1.3389,1.3389,1.3387,1.3388,217
2013-08-28,08:20:00,1.3388,1.3388,1.3387,1.3387,65
2013-08-28,08:25:00,1.3387,1.3388,1.3386,1.3386,223
2013-08-28,08:30:00,1.3386,1.3387,1.3385,1.3386,161
2013-08-28,08:35:00,1.3385,1.3385,1.3385,1.3385,72
2013-08-28,08:40:00,1.3385,1.3386,1.3385,1.3385,95
2013-08-28,08:45:00,1.3385,1.3386,1.3385,1.3386,91
2013-08-28,08:50:00,1.3386,1.3386,1.3382,1.3384,283
2013-08-28,08:55:00,1.3384,1.3385,1.3382,1.3382,196
2013-08-28,09:00:00,1.3382,1.3383,1.3382,1.3383,152
2013-08-28,09:05:00,1.3382,1.3384,1.3382,1.3383,76
2013-08-28,09:10:00,1.3383,1.3385,1.3383,1.3385,129
2013-08-28,09:15:00,1.3384,1.3386,1.3384,1.3386,100
2013-08-28,09:20:00,1.3386,1.3387,1.3386,1.3387,80
2013-08-28,09:25:00,1.3387,1.3387,1.3386,1.3387,86
2013-08-28,09:30:00,1.3387,1.3387,1.3387,1.3387,59
2013-08-28,09:35:00,1.3386,1.3387,1.3386,1.3386,154
2013-08-28,09:40:00,1.3385,1.3386,1.3385,1.3386,106
2013-08-28,09:45:00,1.3387,1.3389,1.3387,1.3388,172
2013-08-28,09:50:00,1.3388,1.3391,1.3388,1.3391,141
2013-08-28,09:55:00,1.3391,1.3391,1.3389,1.3389,112
2013-08-28,10:00:00,1.3389,1.3391,1.3388,1.3391,213
2013-08-28,10:05:00,1.3391,1.3394,1.3390,1.3393,381
2013-08-28,10:10:00,1.3393,1.3394,1.3393,1.3393,161
2013-08-28,10:15:00,1.3394,1.3394,1.3392,1.3393,80
2013-08-28,10:20:00,1.3394,1.3399,1.3394,1.3397,776
2013-08-28,10:25:00,1.3396,1.3396,1.3395,1.3395,142
2013-08-28,10:30:00,1.3395,1.3396,1.3394,1.3395,107
2013-08-28,10:35:00,1.3395,1.3396,1.3395,1.3395,57
2013-08-28,10:40:00,1.3395,1.3395,1.3393,1.3394,174
2013-08-28,10:45:00,1.3394,1.3394,1.3393,1.3394,83
2013-08-28,10:50:00,1.3393,1.3393,1.3392,1.3393,58
2013-08-28,10:55:00,1.3392,1.3392,1.3390,1.3391,220
2013-08-28,11:00:00,1.3391,1.3391,1.3387,1.3387,207
2013-08-28,11:05:00,1.3388,1.3390,1.3387,1.3389,59
2013-08-28,11:10:00,1.3389,1.3390,1.3389,1.3389,74
2013-08-28,11:15:00,1.3389,1.3389,1.3388,1.3389,78
2013-08-28,11:20:00,1.3389,1.3390,1.3389,1.3390,45
2013-08-28,11:25:00,1.3389,1.3390,1.3387,1.3387,152
2013-08-28,11:30:00,1.3387,1.3388,1.3384,1.3384,426
2013-08-28,11:35:00,1.3385,1.3386,1.3383,1.3385,286
2013-08-28,11:40:00,1.3385,1.3386,1.3384,1.3385,246
2013-08-28,11:45:00,1.3385,1.3386,1.3385,1.3385,142
2013-08-28,11:50:00,1.3385,1.3386,1.3384,1.3386,124
2013-08-28,11:55:00,1.3386,1.3386,1.3386,1.3386,47
2013-08-28,12:00:00,1.3386,1.3386,1.3384,1.3384,355
2013-08-28,12:05:00,1.3384,1.3386,1.3384,1.3385,133
2013-08-28,12:10:00,1.3385,1.3386,1.3384,1.3386,200
2013-08-28,12:15:00,1.3385,1.3386,1.3385,1.3386,108
2013-08-28,12:20:00,1.3385,1.3387,1.3385,1.3385,85
2013-08-28,12:25:00,1.3385,1.3385,1.3383,1.3384,500
2013-08-28,12:30:00,1.3384,1.3385,1.3383,1.3384,154
2013-08-28,12:35:00,1.3385,1.3386,1.3385,1.3385,66
2013-08-28,12:40:00,1.3385,1.3386,1.3385,1.3385,39
2013-08-28,12:45:00,1.3384,1.3385,1.3382,1.3383,220
2013-08-28,12:50:00,1.3383,1.3384,1.3377,1.3377,446
2013-08-28,12:55:00,1.3378,1.3379,1.3376,1.3376,268
2013-08-28,13:00:00,1.3376,1.3378,1.3375,1.3376,288
2013-08-28,13:05:00,1.3376,1.3378,1.3376,1.3378,114
2013-08-28,13:10:00,1.3378,1.3379,1.3376,1.3378,231
2013-08-28,13:15:00,1.3379,1.3380,1.3374,1.3376,457
2013-08-28,13:20:00,1.3376,1.3377,1.3375,1.3376,141
2013-08-28,13:25:00,1.3376,1.3378,1.3375,1.3378,195
2013-08-28,13:30:00,1.3377,1.3378,1.3374,1.3376,266
2013-08-28,13:35:00,1.3376,1.3377,1.3375,1.3375,110
2013-08-28,13:40:00,1.3375,1.3377,1.3374,1.3377,94
2013-08-28,13:45:00,1.3377,1.3379,1.3376,1.3378,192
2013-08-28,13:50:00,1.3378,1.3380,1.3378,1.3379,138
2013-08-28,13:55:00,1.3379,1.3380,1.3378,1.3378,106
2013-08-28,14:00:00,1.3378,1.3380,1.3376,1.3378,420
2013-08-28,14:05:00,1.3378,1.3384,1.3378,1.3383,471
2013-08-28,14:10:00,1.3383,1.3385,1.3376,1.3378,465
2013-08-28,14:15:00,1.3378,1.3379,1.3375,1.3379,352
2013-08-28,14:20:00,1.3379,1.3382,1.3378,1.3381,173
2013-08-28,14:25:00,1.3380,1.3381,1.3379,1.3379,205
2013-08-28,14:30:00,1.3380,1.3381,1.3377,1.3378,319
2013-08-28,14:35:00,1.3378,1.3382,1.3378,1.3381,147
2013-08-28,14:40:00,1.3381,1.3383,1.3380,1.3382,205
2013-08-28,14:45:00,1.3383,1.3386,1.3383,1.3385,453
2013-08-28,14:50:00,1.3384,1.3387,1.3380,1.3384,777
2013-08-28,14:55:00,1.3384,1.3387,1.3384,1.3385,399
2013-08-28,15:00:00,1.3385,1.3385,1.3378,1.3379,1207
2013-08-28,15:05:00,1.3379,1.3379,1.3375,1.3379,526
2013-08-28,15:10:00,1.3378,1.3379,1.3371,1.3377,1304
2013-08-28,15:15:00,1.3377,1.3380,1.3374,1.3377,765
2013-08-28,15:20:00,1.3377,1.3379,1.3375,1.3376,633
2013-08-28,15:25:00,1.3376,1.3377,1.3374,1.3375,583
2013-08-28,15:30:00,1.3375,1.3377,1.3375,1.3377,1007
2013-08-28,15:35:00,1.3377,1.3378,1.3376,1.3377,518
2013-08-28,15:40:00,1.3376,1.3379,1.3374,1.3375,1128
2013-08-28,15:45:00,1.3376,1.3382,1.3375,1.3381,1102
2013-08-28,15:50:00,1.3381,1.3384,1.3380,1.3381,526
2013-08-28,15:55:00,1.3381,1.3383,1.3379,1.3382,475
2013-08-28,16:00:00,1.3382,1.3382,1.3377,1.3379,746
2013-08-28,16:05:00,1.3379,1.3383,1.3378,1.3382,379
2013-08-28,16:10:00,1.3382,1.3382,1.3379,1.3379,378
2013-08-28,16:15:00,1.3380,1.3380,1.3369,1.3371,1284
2013-08-28,16:20:00,1.3370,1.3376,1.3370,1.3371,887
2013-08-28,16:25:00,1.3371,1.3374,1.3371,1.3371,642
2013-08-28,16:30:00,1.3371,1.3373,1.3370,1.3372,385
2013-08-28,16:35:00,1.3372,1.3374,1.3372,1.3373,381
2013-08-28,16:40:00,1.3374,1.3374,1.3370,1.3373,754
2013-08-28,16:45:00,1.3373,1.3374,1.3371,1.3374,543
2013-08-28,16:50:00,1.3374,1.3376,1.3371,1.3372,574
2013-08-28,16:55:00,1.3372,1.3374,1.3363,1.3365,1650
2013-08-28,17:00:00,1.3365,1.3367,1.3364,1.3364,658
2013-08-28,17:05:00,1.3364,1.3367,1.3363,1.3366,1028
2013-08-28,17:10:00,1.3366,1.3368,1.3365,1.3367,681
2013-08-28,17:15:00,1.3368,1.3370,1.3367,1.3369,1102
2013-08-28,17:20:00,1.3369,1.3378,1.3367,1.3378,1665
2013-08-28,17:25:00,1.3378,1.3379,1.3376,1.3377,559
2013-08-28,17:30:00,1.3377,1.3379,1.3373,1.3373,1023
2013-08-28,17:35:00,1.3374,1.3376,1.3373,1.3374,593
2013-08-28,17:40:00,1.3374,1.3378,1.3374,1.3375,219
2013-08-28,17:45:00,1.3376,1.3376,1.3374,1.3376,419
2013-08-28,17:50:00,1.3376,1.3377,1.3375,1.3375,424
2013-08-28,17:55:00,1.3375,1.3375,1.3373,1.3375,453
2013-08-28,18:00:00,1.3375,1.3375,1.3371,1.3371,376
2013-08-28,18:05:00,1.3371,1.3374,1.3369,1.3369,865
2013-08-28,18:10:00,1.3369,1.3370,1.3368,1.3368,377
2013-08-28,18:15:00,1.3367,1.3372,1.3365,1.3371,616
2013-08-28,18:20:00,1.3371,1.3371,1.3369,1.3370,292
2013-08-28,18:25:00,1.3371,1.3372,1.3369,1.3370,392
2013-08-28,18:30:00,1.3370,1.3370,1.3355,1.3360,2561
2013-08-28,18:35:00,1.3359,1.3360,1.3353,1.3357,1343
2013-08-28,18:40:00,1.3356,1.3357,1.3354,1.3355,609
2013-08-28,18:45:00,1.3354,1.3355,1.3345,1.3351,2757
2013-08-28,18:50:00,1.3351,1.3352,1.3344,1.3352,1127
2013-08-28,18:55:00,1.3351,1.3352,1.3348,1.3351,1198
2013-08-28,19:00:00,1.3350,1.3351,1.3346,1.3348,1377
2013-08-28,19:05:00,1.3347,1.3349,1.3346,1.3347,721
2013-08-28,19:10:00,1.3347,1.3349,1.3344,1.3348,935
2013-08-28,19:15:00,1.3349,1.3349,1.3342,1.3343,1044
2013-08-28,19:20:00,1.3343,1.3347,1.3343,1.3346,1213
2013-08-28,19:25:00,1.3346,1.3347,1.3340,1.3341,1273
2013-08-28,19:30:00,1.3340,1.3344,1.3336,1.3344,2645
2013-08-28,19:35:00,1.3344,1.3347,1.3343,1.3347,1623
2013-08-28,19:40:00,1.3347,1.3347,1.3344,1.3346,443
2013-08-28,19:45:00,1.3346,1.3347,1.3343,1.3344,685
2013-08-28,19:50:00,1.3344,1.3344,1.3339,1.3343,1051
2013-08-28,19:55:00,1.3343,1.3347,1.3341,1.3346,723
2013-08-28,20:00:00,1.3345,1.3345,1.3339,1.3343,1307
2013-08-28,20:05:00,1.3344,1.3346,1.3342,1.3342,1095
2013-08-28,20:10:00,1.3342,1.3349,1.3342,1.3347,1068
2013-08-28,20:15:00,1.3347,1.3350,1.3346,1.3346,866
2013-08-28,20:20:00,1.3347,1.3347,1.3345,1.3346,436
2013-08-28,20:25:00,1.3346,1.3349,1.3345,1.3349,729
2013-08-28,20:30:00,1.3348,1.3356,1.3347,1.3356,1961
2013-08-28,20:35:00,1.3356,1.3356,1.3351,1.3351,943
2013-08-28,20:40:00,1.3351,1.3352,1.3345,1.3347,900
2013-08-28,20:45:00,1.3348,1.3358,1.3345,1.3351,4797
2013-08-28,20:50:00,1.3352,1.3357,1.3347,1.3355,2629
2013-08-28,20:55:00,1.3355,1.3369,1.3353,1.3366,3878
2013-08-28,21:00:00,1.3366,1.3374,1.3365,1.3366,3300
2013-08-28,21:05:00,1.3366,1.3369,1.3363,1.3363,1252
2013-08-28,21:10:00,1.3364,1.3365,1.3360,1.3362,1529
2013-08-28,21:15:00,1.3362,1.3363,1.3355,1.3356,2660
2013-08-28,21:20:00,1.3356,1.3357,1.3351,1.3354,1648
2013-08-28,21:25:00,1.3353,1.3355,1.3347,1.3348,1404
2013-08-28,21:30:00,1.3349,1.3350,1.3335,1.3337,3455
2013-08-28,21:35:00,1.3337,1.3337,1.3316,1.3323,11736
2013-08-28,21:40:00,1.3323,1.3326,1.3317,1.3321,3870
2013-08-28,21:45:00,1.3320,1.3320,1.3307,1.3312,7436
2013-08-28,21:50:00,1.3313,1.3314,1.3304,1.3314,5261
2013-08-28,21:55:00,1.3313,1.3315,1.3309,1.3314,1421
2013-08-28,22:00:00,1.3312,1.3322,1.3309,1.3318,4401
2013-08-28,22:05:00,1.3318,1.3320,1.3310,1.3315,2126
2013-08-28,22:10:00,1.3315,1.3324,1.3313,1.3322,3128
2013-08-28,22:15:00,1.3322,1.3330,1.3320,1.3328,2739
2013-08-28,22:20:00,1.3330,1.3337,1.3327,1.3334,3644
2013-08-28,22:25:00,1.3333,1.3335,1.3317,1.3319,4908
2013-08-28,22:30:00,1.3319,1.3325,1.3312,1.3323,4581
2013-08-28,22:35:00,1.3324,1.3328,1.3319,1.3320,1634
2013-08-28,22:40:00,1.3321,1.3323,1.3320,1.3322,600
2013-08-28,22:45:00,1.3322,1.3327,1.3322,1.3327,851
2013-08-28,22:50:00,1.3327,1.3330,1.3325,1.3326,645
2013-08-28,22:55:00,1.3327,1.3344,1.3327,1.3340,3985
2013-08-28,23:00:00,1.3340,1.3342,1.3334,1.3334,2017
2013-08-28,23:05:00,1.3334,1.3337,1.3329,1.3329,1595
2013-08-28,23:10:00,1.3330,1.3334,1.3327,1.3333,1334
2013-08-28,23:15:00,1.3333,1.3336,1.3318,1.3322,2819
2013-08-28,23:20:00,1.3322,1.3327,1.3319,1.3324,1051
2013-08-28,23:25:00,1.3324,1.3331,1.3324,1.3329,564
2013-08-28,23:30:00,1.3330,1.3330,1.3325,1.3327,508
2013-08-28,23:35:00,1.3327,1.3329,1.3323,1.3324,705
2013-08-28,23:40:00,1.3324,1.3325,1.3321,1.3324,439
2013-08-28,23:45:00,1.3324,1.3325,1.3321,1.3322,311
2013-08-28,23:50:00,1.3321,1.3325,1.3321,1.3325,243
2013-08-28,23:55:00,1.3325,1.3328,1.3324,1.3327,453
2013-08-29,00:00:00,1.3328,1.3332,1.3328,1.3331,1034
2013-08-29,00:05:00,1.3330,1.3331,1.3330,1.3331,209
2013-08-29,00:10:00,1.3331,1.3333,1.3329,1.3331,496
2013-08-29,00:15:00,1.3331,1.3333,1.3331,1.3331,185
2013-08-29,00:20:00,1.3331,1.3334,1.3330,1.3330,389
2013-08-29,00:25:00,1.3330,1.3330,1.3325,1.3326,583
2013-08-29,00:30:00,1.3326,1.3330,1.3325,1.3329,291
2013-08-29,00:35:00,1.3329,1.3332,1.3329,1.3330,218
2013-08-29,00:40:00,1.3330,1.3330,1.3328,1.3329,256
2013-08-29,00:45:00,1.3329,1.3332,1.3329,1.3332,151
2013-08-29,00:50:00,1.3332,1.3332,1.3331,1.3332,179
2013-08-29,00:55:00,1.3331,1.3335,1.3329,1.3333,504
2013-08-29,01:00:00,1.3333,1.3334,1.3328,1.3329,399
2013-08-29,01:05:00,1.3329,1.3329,1.3325,1.3325,490
2013-08-29,01:10:00,1.3325,1.3326,1.3321,1.3321,817
2013-08-29,01:15:00,1.3322,1.3323,1.3320,1.3322,464
2013-08-29,01:20:00,1.3322,1.3324,1.3320,1.3324,613
2013-08-29,01:25:00,1.3324,1.3329,1.3324,1.3329,291
2013-08-29,01:30:00,1.3329,1.3330,1.3326,1.3327,671
2013-08-29,01:35:00,1.3328,1.3331,1.3328,1.3330,278
2013-08-29,01:40:00,1.3329,1.3330,1.3328,1.3329,432
2013-08-29,01:45:00,1.3329,1.3331,1.3329,1.3330,399
2013-08-29,01:50:00,1.3331,1.3331,1.3329,1.3329,194
2013-08-29,01:55:00,1.3329,1.3331,1.3329,1.3330,352
2013-08-29,02:00:00,1.3330,1.3332,1.3329,1.3329,463
2013-08-29,02:05:00,1.3330,1.3332,1.3329,1.3332,223
2013-08-29,02:10:00,1.3332,1.3333,1.3329,1.3330,266
2013-08-29,02:15:00,1.3330,1.3333,1.3330,1.3333,252
2013-08-29,02:20:00,1.3333,1.3333,1.3331,1.3331,132
2013-08-29,02:25:00,1.3331,1.3333,1.3331,1.3332,181
2013-08-29,02:30:00,1.3333,1.3334,1.3331,1.3334,165
2013-08-29,02:35:00,1.3334,1.3334,1.3331,1.3331,198
2013-08-29,02:40:00,1.3332,1.3333,1.3331,1.3332,285
2013-08-29,02:45:00,1.3331,1.3332,1.3331,1.3331,395
2013-08-29,02:50:00,1.3332,1.3337,1.3332,1.3335,696
2013-08-29,02:55:00,1.3336,1.3340,1.3336,1.3339,786
2013-08-29,03:00:00,1.3340,1.3340,1.3337,1.3338,280
2013-08-29,03:05:00,1.3339,1.3340,1.3337,1.3340,176
2013-08-29,03:10:00,1.3340,1.3340,1.3338,1.3339,341
2013-08-29,03:15:00,1.3339,1.3339,1.3336,1.3338,211
2013-08-29,03:20:00,1.3338,1.3346,1.3338,1.3343,1021
2013-08-29,03:25:00,1.3342,1.3343,1.3342,1.3342,226
2013-08-29,03:30:00,1.3343,1.3343,1.3342,1.3343,98
2013-08-29,03:35:00,1.3343,1.3343,1.3342,1.3342,303
2013-08-29,03:40:00,1.3341,1.3343,1.3341,1.3341,95
2013-08-29,03:45:00,1.3341,1.3342,1.3339,1.3339,262
2013-08-29,03:50:00,1.3339,1.3340,1.3339,1.3340,87
2013-08-29,03:55:00,1.3340,1.3342,1.3339,1.3342,309
2013-08-29,04:00:00,1.3342,1.3344,1.3340,1.3342,199
2013-08-29,04:05:00,1.3342,1.3343,1.3342,1.3342,81
2013-08-29,04:10:00,1.3341,1.3342,1.3340,1.3341,94
2013-08-29,04:15:00,1.3341,1.3343,1.3341,1.3341,194
2013-08-29,04:20:00,1.3341,1.3342,1.3341,1.3342,34
2013-08-29,04:25:00,1.3342,1.3344,1.3341,1.3344,151
2013-08-29,04:30:00,1.3343,1.3344,1.3342,1.3342,270
2013-08-29,04:35:00,1.3343,1.3343,1.3340,1.3340,63
2013-08-29,04:40:00,1.3340,1.3340,1.3339,1.3340,197
2013-08-29,04:45:00,1.3340,1.3342,1.3339,1.3340,181
2013-08-29,04:50:00,1.3340,1.3341,1.3339,1.3339,200
2013-08-29,04:55:00,1.3340,1.3342,1.3339,1.3341,293
2013-08-29,05:00:00,1.3339,1.3339,1.3339,1.3339,1
2013-08-29,06:00:00,1.3344,1.3344,1.3341,1.3341,309
2013-08-29,06:05:00,1.3341,1.3343,1.3341,1.3341,16
2013-08-29,06:10:00,1.3341,1.3341,1.3339,1.3340,71
2013-08-29,06:15:00,1.3340,1.3340,1.3340,1.3340,3
2013-08-29,06:20:00,1.3340,1.3341,1.3339,1.3340,21
2013-08-29,06:25:00,1.3340,1.3340,1.3340,1.3340,4
2013-08-29,06:30:00,1.3340,1.3341,1.3338,1.3338,45
2013-08-29,06:35:00,1.3338,1.3338,1.3338,1.3338,21
2013-08-29,06:40:00,1.3339,1.3340,1.3338,1.3340,93
2013-08-29,06:45:00,1.3340,1.3340,1.3339,1.3340,36
2013-08-29,06:50:00,1.3340,1.3341,1.3340,1.3341,40
2013-08-29,06:55:00,1.3341,1.3342,1.3341,1.3342,66
2013-08-29,07:00:00,1.3342,1.3343,1.3341,1.3341,22
2013-08-29,07:05:00,1.3341,1.3342,1.3341,1.3342,6
2013-08-29,07:10:00,1.3341,1.3342,1.3341,1.3342,16
2013-08-29,07:15:00,1.3341,1.3342,1.3341,1.3342,17
2013-08-29,07:20:00,1.3342,1.3342,1.3342,1.3342,7
2013-08-29,07:25:00,1.3342,1.3343,1.3342,1.3343,155
2013-08-29,07:30:00,1.3343,1.3343,1.3342,1.3342,65
2013-08-29,07:35:00,1.3341,1.3342,1.3341,1.3342,9
2013-08-29,07:40:00,1.3341,1.3342,1.3341,1.3342,32
2013-08-29,07:45:00,1.3342,1.3342,1.3337,1.3337,143
2013-08-29,07:50:00,1.3338,1.3338,1.3336,1.3336,100
2013-08-29,07:55:00,1.3336,1.3336,1.3335,1.3335,77
2013-08-29,08:00:00,1.3335,1.3338,1.3335,1.3337,125
2013-08-29,08:05:00,1.3337,1.3337,1.3334,1.3335,299
2013-08-29,08:10:00,1.3336,1.3336,1.3336,1.3336,95
2013-08-29,08:15:00,1.3336,1.3337,1.3332,1.3333,513
2013-08-29,08:20:00,1.3334,1.3334,1.3329,1.3330,402
2013-08-29,08:25:00,1.3330,1.3334,1.3329,1.3334,115
2013-08-29,08:30:00,1.3333,1.3333,1.3331,1.3332,56
2013-08-29,08:35:00,1.3331,1.3333,1.3330,1.3332,146
2013-08-29,08:40:00,1.3332,1.3333,1.3332,1.3332,63
2013-08-29,08:45:00,1.3333,1.3333,1.3332,1.3333,19
2013-08-29,08:50:00,1.3333,1.3333,1.3330,1.3332,177
2013-08-29,08:55:00,1.3332,1.3332,1.3329,1.3330,198
2013-08-29,09:00:00,1.3330,1.3331,1.3327,1.3327,155
2013-08-29,09:05:00,1.3327,1.3331,1.3327,1.3331,208
2013-08-29,09:10:00,1.3332,1.3333,1.3330,1.3330,240
2013-08-29,09:15:00,1.3330,1.3331,1.3329,1.3330,175
2013-08-29,09:20:00,1.3331,1.3331,1.3328,1.3329,242
2013-08-29,09:25:00,1.3328,1.3329,1.3328,1.3328,99
2013-08-29,09:30:00,1.3329,1.3330,1.3324,1.3325,503
2013-08-29,09:35:00,1.3325,1.3326,1.3324,1.3324,104
2013-08-29,09:40:00,1.3325,1.3326,1.3325,1.3326,63
2013-08-29,09:45:00,1.3326,1.3327,1.3325,1.3325,112
2013-08-29,09:50:00,1.3325,1.3325,1.3324,1.3325,74
2013-08-29,09:55:00,1.3325,1.3329,1.3325,1.3327,316
2013-08-29,10:00:00,1.3328,1.3328,1.3327,1.3328,68
2013-08-29,10:05:00,1.3328,1.3333,1.3328,1.3333,452
2013-08-29,10:10:00,1.3333,1.3333,1.3331,1.3331,292
2013-08-29,10:15:00,1.3331,1.3331,1.3328,1.3329,319
2013-08-29,10:20:00,1.3329,1.3329,1.3327,1.3327,137
2013-08-29,10:25:00,1.3327,1.3327,1.3325,1.3325,158
2013-08-29,10:30:00,1.3325,1.3326,1.3324,1.3326,129
2013-08-29,10:35:00,1.3325,1.3327,1.3325,1.3327,175
2013-08-29,10:40:00,1.3327,1.3328,1.3327,1.3328,72
2013-08-29,10:45:00,1.3328,1.3332,1.3328,1.3332,207
2013-08-29,10:50:00,1.3332,1.3334,1.3332,1.3333,213
2013-08-29,10:55:00,1.3334,1.3341,1.3334,1.3341,413
2013-08-29,11:00:00,1.3340,1.3341,1.3338,1.3338,224
2013-08-29,11:05:00,1.3338,1.3338,1.3335,1.3335,135
2013-08-29,11:10:00,1.3335,1.3335,1.3334,1.3334,90
2013-08-29,11:15:00,1.3335,1.3336,1.3335,1.3336,169
2013-08-29,11:20:00,1.3336,1.3336,1.3335,1.3335,66
2013-08-29,11:25:00,1.3335,1.3340,1.3335,1.3340,172
2013-08-29,11:30:00,1.3339,1.3340,1.3338,1.3338,54
2013-08-29,11:35:00,1.3339,1.3339,1.3339,1.3339,94
2013-08-29,11:40:00,1.3339,1.3340,1.3339,1.3339,42
2013-08-29,11:45:00,1.3339,1.3340,1.3339,1.3340,31
2013-08-29,11:50:00,1.3339,1.3339,1.3338,1.3339,84
2013-08-29,11:55:00,1.3338,1.3338,1.3337,1.3337,59
2013-08-29,12:00:00,1.3337,1.3338,1.3337,1.3337,101
2013-08-29,12:05:00,1.3337,1.3337,1.3336,1.3336,53
2013-08-29,12:10:00,1.3336,1.3336,1.3335,1.3335,68
2013-08-29,12:15:00,1.3335,1.3335,1.3334,1.3335,224
2013-08-29,12:20:00,1.3335,1.3336,1.3335,1.3335,47
2013-08-29,12:25:00,1.3335,1.3336,1.3335,1.3336,79
2013-08-29,12:30:00,1.3335,1.3337,1.3335,1.3336,40
2013-08-29,12:35:00,1.3336,1.3336,1.3334,1.3335,245
2013-08-29,12:40:00,1.3334,1.3334,1.3333,1.3333,21
2013-08-29,12:45:00,1.3333,1.3333,1.3327,1.3328,624
2013-08-29,12:50:00,1.3328,1.3330,1.3327,1.3327,264
2013-08-29,12:55:00,1.3327,1.3328,1.3324,1.3325,395
2013-08-29,13:00:00,1.3325,1.3327,1.3324,1.3324,246
2013-08-29,13:05:00,1.3324,1.3328,1.3324,1.3326,231
2013-08-29,13:10:00,1.3327,1.3327,1.3324,1.3324,175
2013-08-29,13:15:00,1.3324,1.3326,1.3322,1.3323,244
2013-08-29,13:20:00,1.3323,1.3324,1.3315,1.3316,818
2013-08-29,13:25:00,1.3316,1.3317,1.3313,1.3316,489
2013-08-29,13:30:00,1.3315,1.3316,1.3313,1.3316,286
2013-08-29,13:35:00,1.3316,1.3317,1.3315,1.3316,76
2013-08-29,13:40:00,1.3317,1.3319,1.3317,1.3318,228
2013-08-29,13:45:00,1.3319,1.3319,1.3316,1.3318,211
2013-08-29,13:50:00,1.3318,1.3319,1.3316,1.3316,198
2013-08-29,13:55:00,1.3316,1.3317,1.3305,1.3307,1069
2013-08-29,14:00:00,1.3307,1.3313,1.3305,1.3311,627
2013-08-29,14:05:00,1.3311,1.3312,1.3303,1.3306,921
2013-08-29,14:10:00,1.3305,1.3314,1.3305,1.3313,610
2013-08-29,14:15:00,1.3313,1.3315,1.3311,1.3312,545
2013-08-29,14:20:00,1.3312,1.3314,1.3311,1.3311,366
2013-08-29,14:25:00,1.3311,1.3312,1.3305,1.3306,795
2013-08-29,14:30:00,1.3307,1.3308,1.3286,1.3290,4472
2013-08-29,14:35:00,1.3289,1.3293,1.3283,1.3286,2194
2013-08-29,14:40:00,1.3286,1.3290,1.3284,1.3286,986
2013-08-29,14:45:00,1.3285,1.3287,1.3268,1.3268,5283
2013-08-29,14:50:00,1.3268,1.3274,1.3267,1.3272,1228
2013-08-29,14:55:00,1.3271,1.3273,1.3264,1.3272,1640
2013-08-29,15:00:00,1.3272,1.3279,1.3270,1.3276,2165
2013-08-29,15:05:00,1.3276,1.3278,1.3273,1.3277,1072
2013-08-29,15:10:00,1.3277,1.3279,1.3272,1.3275,1592
2013-08-29,15:15:00,1.3275,1.3278,1.3271,1.3272,1040
2013-08-29,15:20:00,1.3271,1.3272,1.3266,1.3271,1282
2013-08-29,15:25:00,1.3270,1.3276,1.3264,1.3265,1773
2013-08-29,15:30:00,1.3265,1.3273,1.3262,1.3269,3017
2013-08-29,15:35:00,1.3269,1.3270,1.3263,1.3266,1490
2013-08-29,15:40:00,1.3266,1.3267,1.3262,1.3265,1173
2013-08-29,15:45:00,1.3265,1.3266,1.3256,1.3260,2305
2013-08-29,15:50:00,1.3261,1.3262,1.3254,1.3260,1966
2013-08-29,15:55:00,1.3258,1.3266,1.3256,1.3264,1768
2013-08-29,16:00:00,1.3264,1.3265,1.3254,1.3259,1968
2013-08-29,16:05:00,1.3259,1.3267,1.3258,1.3267,1450
2013-08-29,16:10:00,1.3267,1.3267,1.3263,1.3265,1227
2013-08-29,16:15:00,1.3266,1.3268,1.3264,1.3268,786
2013-08-29,16:20:00,1.3267,1.3268,1.3266,1.3267,612
2013-08-29,16:25:00,1.3267,1.3268,1.3265,1.3266,451
2013-08-29,16:30:00,1.3265,1.3267,1.3264,1.3267,553
2013-08-29,16:35:00,1.3268,1.3268,1.3266,1.3268,489
2013-08-29,16:40:00,1.3267,1.3271,1.3266,1.3271,912
2013-08-29,16:45:00,1.3271,1.3276,1.3271,1.3275,1647
2013-08-29,16:50:00,1.3275,1.3275,1.3266,1.3267,638
2013-08-29,16:55:00,1.3268,1.3268,1.3264,1.3265,650
2013-08-29,17:00:00,1.3265,1.3271,1.3265,1.3270,619
2013-08-29,17:05:00,1.3269,1.3271,1.3269,1.3269,395
2013-08-29,17:10:00,1.3269,1.3271,1.3263,1.3264,523
2013-08-29,17:15:00,1.3264,1.3264,1.3262,1.3264,758
2013-08-29,17:20:00,1.3264,1.3267,1.3262,1.3265,719
2013-08-29,17:25:00,1.3265,1.3268,1.3265,1.3267,358
2013-08-29,17:30:00,1.3266,1.3268,1.3265,1.3267,393
2013-08-29,17:35:00,1.3268,1.3269,1.3265,1.3265,284
2013-08-29,17:40:00,1.3264,1.3269,1.3264,1.3267,460
2013-08-29,17:45:00,1.3267,1.3270,1.3266,1.3269,388
2013-08-29,17:50:00,1.3269,1.3269,1.3266,1.3266,346
2013-08-29,17:55:00,1.3265,1.3266,1.3259,1.3259,1468
2013-08-29,18:00:00,1.3259,1.3266,1.3256,1.3262,1666
2013-08-29,18:05:00,1.3262,1.3262,1.3254,1.3256,987
2013-08-29,18:10:00,1.3257,1.3260,1.3247,1.3251,2932
2013-08-29,18:15:00,1.3251,1.3255,1.3246,1.3255,1113
2013-08-29,18:20:00,1.3255,1.3256,1.3253,1.3254,467
2013-08-29,18:25:00,1.3255,1.3255,1.3248,1.3249,1051
2013-08-29,18:30:00,1.3248,1.3251,1.3243,1.3250,1199
2013-08-29,18:35:00,1.3250,1.3252,1.3247,1.3248,488
2013-08-29,18:40:00,1.3248,1.3255,1.3248,1.3254,781
2013-08-29,18:45:00,1.3255,1.3255,1.3253,1.3255,464
2013-08-29,18:50:00,1.3255,1.3258,1.3255,1.3256,905
2013-08-29,18:55:00,1.3256,1.3259,1.3255,1.3257,676
2013-08-29,19:00:00,1.3258,1.3258,1.3255,1.3256,801
2013-08-29,19:05:00,1.3255,1.3261,1.3255,1.3259,853
2013-08-29,19:10:00,1.3259,1.3261,1.3256,1.3259,948
2013-08-29,19:15:00,1.3260,1.3260,1.3258,1.3259,544
2013-08-29,19:20:00,1.3259,1.3262,1.3259,1.3260,384
2013-08-29,19:25:00,1.3259,1.3262,1.3258,1.3262,607
2013-08-29,19:30:00,1.3261,1.3263,1.3260,1.3260,530
2013-08-29,19:35:00,1.3261,1.3264,1.3259,1.3260,1197
2013-08-29,19:40:00,1.3260,1.3262,1.3260,1.3262,358
2013-08-29,19:45:00,1.3263,1.3263,1.3261,1.3262,303
2013-08-29,19:50:00,1.3262,1.3262,1.3255,1.3257,605
2013-08-29,19:55:00,1.3257,1.3259,1.3255,1.3258,602
2013-08-29,20:00:00,1.3257,1.3258,1.3252,1.3257,895
2013-08-29,20:05:00,1.3256,1.3262,1.3255,1.3259,835
2013-08-29,20:10:00,1.3259,1.3267,1.3259,1.3266,1424
2013-08-29,20:15:00,1.3266,1.3268,1.3262,1.3263,1022
2013-08-29,20:20:00,1.3263,1.3265,1.3260,1.3265,938
2013-08-29,20:25:00,1.3265,1.3268,1.3263,1.3265,605
2013-08-29,20:30:00,1.3265,1.3265,1.3240,1.3243,6394
2013-08-29,20:35:00,1.3243,1.3245,1.3233,1.3243,5400
2013-08-29,20:40:00,1.3243,1.3249,1.3241,1.3242,2006
2013-08-29,20:45:00,1.3242,1.3247,1.3240,1.3245,1261
2013-08-29,20:50:00,1.3244,1.3252,1.3243,1.3247,1392
2013-08-29,20:55:00,1.3247,1.3247,1.3241,1.3241,1484
2013-08-29,21:00:00,1.3241,1.3247,1.3239,1.3246,1738
2013-08-29,21:05:00,1.3246,1.3251,1.3244,1.3248,1908
2013-08-29,21:10:00,1.3249,1.3250,1.3241,1.3242,1496
2013-08-29,21:15:00,1.3242,1.3245,1.3239,1.3242,1605
2013-08-29,21:20:00,1.3243,1.3248,1.3239,1.3248,2030
2013-08-29,21:25:00,1.3248,1.3248,1.3240,1.3241,1064
2013-08-29,21:30:00,1.3241,1.3241,1.3237,1.3240,2072
2013-08-29,21:35:00,1.3239,1.3241,1.3238,1.3240,1256
2013-08-29,21:40:00,1.3239,1.3246,1.3239,1.3244,1458
2013-08-29,21:45:00,1.3245,1.3247,1.3240,1.3241,1530
2013-08-29,21:50:00,1.3242,1.3242,1.3236,1.3237,1816
2013-08-29,21:55:00,1.3236,1.3244,1.3236,1.3243,2428
2013-08-29,22:00:00,1.3242,1.3242,1.3237,1.3239,1836
2013-08-29,22:05:00,1.3239,1.3245,1.3238,1.3243,1571
2013-08-29,22:10:00,1.3243,1.3246,1.3241,1.3242,2019
2013-08-29,22:15:00,1.3241,1.3242,1.3238,1.3239,1138
2013-08-29,22:20:00,1.3238,1.3238,1.3226,1.3228,5316
2013-08-29,22:25:00,1.3228,1.3232,1.3226,1.3232,1589
2013-08-29,22:30:00,1.3232,1.3235,1.3230,1.3234,1739
2013-08-29,22:35:00,1.3233,1.3236,1.3232,1.3235,1766
2013-08-29,22:40:00,1.3236,1.3236,1.3226,1.3227,1847
2013-08-29,22:45:00,1.3227,1.3229,1.3225,1.3228,1983
2013-08-29,22:50:00,1.3227,1.3230,1.3226,1.3228,1325
2013-08-29,22:55:00,1.3228,1.3230,1.3223,1.3225,2511
2013-08-29,23:00:00,1.3226,1.3227,1.3223,1.3224,2074
2013-08-29,23:05:00,1.3224,1.3227,1.3221,1.3223,2510
2013-08-29,23:10:00,1.3222,1.3226,1.3221,1.3225,2140
2013-08-29,23:15:00,1.3225,1.3227,1.3219,1.3221,2262
2013-08-29,23:20:00,1.3221,1.3224,1.3220,1.3221,1478
2013-08-29,23:25:00,1.3221,1.3225,1.3221,1.3225,1566
2013-08-29,23:30:00,1.3225,1.3228,1.3222,1.3227,1517
2013-08-29,23:35:00,1.3228,1.3231,1.3226,1.3230,1187
2013-08-29,23:40:00,1.3230,1.3231,1.3228,1.3229,1088
2013-08-29,23:45:00,1.3229,1.3231,1.3228,1.3231,569
2013-08-29,23:50:00,1.3231,1.3233,1.3229,1.3231,544
2013-08-29,23:55:00,1.3232,1.3232,1.3226,1.3228,809
2013-08-30,00:00:00,1.3228,1.3232,1.3227,1.3231,725
2013-08-30,00:05:00,1.3231,1.3233,1.3229,1.3232,683
2013-08-30,00:10:00,1.3232,1.3234,1.3229,1.3232,554
2013-08-30,00:15:00,1.3232,1.3233,1.3228,1.3232,883
2013-08-30,00:20:00,1.3232,1.3234,1.3232,1.3233,290
2013-08-30,00:25:00,1.3232,1.3234,1.3232,1.3234,438
2013-08-30,00:30:00,1.3234,1.3235,1.3231,1.3232,383
2013-08-30,00:35:00,1.3232,1.3234,1.3230,1.3232,923
2013-08-30,00:40:00,1.3232,1.3234,1.3232,1.3234,354
2013-08-30,00:45:00,1.3234,1.3235,1.3233,1.3233,392
2013-08-30,00:50:00,1.3234,1.3234,1.3232,1.3233,408
2013-08-30,00:55:00,1.3233,1.3241,1.3233,1.3240,1735
2013-08-30,01:00:00,1.3241,1.3241,1.3235,1.3235,947
2013-08-30,01:05:00,1.3235,1.3238,1.3234,1.3236,583
2013-08-30,01:10:00,1.3237,1.3238,1.3234,1.3235,354
2013-08-30,01:15:00,1.3236,1.3242,1.3235,1.3240,588
2013-08-30,01:20:00,1.3241,1.3241,1.3238,1.3239,191
2013-08-30,01:25:00,1.3238,1.3245,1.3237,1.3243,902
2013-08-30,01:30:00,1.3243,1.3248,1.3242,1.3246,1049
2013-08-30,01:35:00,1.3247,1.3248,1.3245,1.3247,1037
2013-08-30,01:40:00,1.3247,1.3249,1.3245,1.3248,630
2013-08-30,01:45:00,1.3248,1.3248,1.3245,1.3245,456
2013-08-30,01:50:00,1.3245,1.3246,1.3244,1.3245,582
2013-08-30,01:55:00,1.3245,1.3247,1.3245,1.3246,396
2013-08-30,02:00:00,1.3246,1.3248,1.3244,1.3245,558
2013-08-30,02:05:00,1.3245,1.3245,1.3243,1.3244,208
2013-08-30,02:10:00,1.3245,1.3245,1.3239,1.3240,594
2013-08-30,02:15:00,1.3240,1.3240,1.3238,1.3240,539
2013-08-30,02:20:00,1.3241,1.3241,1.3240,1.3240,280
2013-08-30,02:25:00,1.3240,1.3243,1.3240,1.3241,518
2013-08-30,02:30:00,1.3241,1.3243,1.3241,1.3242,206
2013-08-30,02:35:00,1.3242,1.3242,1.3237,1.3237,622
2013-08-30,02:40:00,1.3238,1.3240,1.3238,1.3240,247
2013-08-30,02:45:00,1.3239,1.3240,1.3238,1.3238,134
2013-08-30,02:50:00,1.3239,1.3240,1.3237,1.3238,257
2013-08-30,02:55:00,1.3238,1.3245,1.3238,1.3244,1866
2013-08-30,03:00:00,1.3244,1.3246,1.3241,1.3246,826
2013-08-30,03:05:00,1.3245,1.3245,1.3244,1.3245,138
2013-08-30,03:10:00,1.3244,1.3246,1.3244,1.3245,47
2013-08-30,03:15:00,1.3245,1.3251,1.3245,1.3250,678
2013-08-30,03:20:00,1.3250,1.3250,1.3246,1.3246,217
2013-08-30,03:25:00,1.3247,1.3247,1.3242,1.3243,166
2013-08-30,03:30:00,1.3242,1.3246,1.3242,1.3245,203
2013-08-30,03:35:00,1.3245,1.3246,1.3242,1.3245,201
2013-08-30,03:40:00,1.3245,1.3245,1.3243,1.3245,95
2013-08-30,03:45:00,1.3245,1.3245,1.3243,1.3245,190
2013-08-30,03:50:00,1.3244,1.3245,1.3243,1.3243,262
2013-08-30,03:55:00,1.3243,1.3245,1.3242,1.3242,364
2013-08-30,04:00:00,1.3243,1.3245,1.3242,1.3244,127
2013-08-30,04:05:00,1.3244,1.3244,1.3243,1.3244,85
2013-08-30,04:10:00,1.3244,1.3244,1.3243,1.3243,85
2013-08-30,04:15:00,1.3242,1.3244,1.3242,1.3242,67
2013-08-30,04:20:00,1.3243,1.3244,1.3240,1.3240,88
2013-08-30,04:25:00,1.3240,1.3242,1.3240,1.3242,72
2013-08-30,04:30:00,1.3242,1.3243,1.3242,1.3243,71
2013-08-30,04:35:00,1.3243,1.3244,1.3243,1.3243,82
2013-08-30,04:40:00,1.3244,1.3244,1.3239,1.3239,189
2013-08-30,04:45:00,1.3239,1.3242,1.3239,1.3241,92
2013-08-30,04:50:00,1.3241,1.3241,1.3238,1.3240,181
2013-08-30,04:55:00,1.3240,1.3243,1.3240,1.3242,131
2013-08-30,05:05:00,1.3243,1.3243,1.3243,1.3243,1
2013-08-30,06:00:00,1.3243,1.3243,1.3239,1.3241,272
2013-08-30,06:05:00,1.3241,1.3242,1.3240,1.3240,90
2013-08-30,06:10:00,1.3240,1.3240,1.3237,1.3237,145
2013-08-30,06:15:00,1.3237,1.3237,1.3236,1.3237,46
2013-08-30,06:20:00,1.3236,1.3237,1.3236,1.3237,73
2013-08-30,06:25:00,1.3237,1.3237,1.3236,1.3236,46
2013-08-30,06:30:00,1.3235,1.3236,1.3235,1.3235,55
2013-08-30,06:35:00,1.3236,1.3237,1.3235,1.3237,45
2013-08-30,06:40:00,1.3237,1.3237,1.3235,1.3236,39
2013-08-30,06:45:00,1.3235,1.3236,1.3235,1.3236,25
2013-08-30,06:50:00,1.3236,1.3239,1.3235,1.3237,120
2013-08-30,06:55:00,1.3237,1.3239,1.3236,1.3239,59
2013-08-30,07:00:00,1.3238,1.3240,1.3238,1.3238,176
2013-08-30,07:05:00,1.3238,1.3239,1.3238,1.3238,35
2013-08-30,07:10:00,1.3238,1.3239,1.3238,1.3238,62
2013-08-30,07:15:00,1.3239,1.3240,1.3239,1.3239,36
2013-08-30,07:20:00,1.3240,1.3240,1.3238,1.3238,32
2013-08-30,07:25:00,1.3239,1.3240,1.3238,1.3238,47
2013-08-30,07:30:00,1.3238,1.3240,1.3238,1.3240,27
2013-08-30,07:35:00,1.3239,1.3240,1.3238,1.3238,21
2013-08-30,07:40:00,1.3238,1.3238,1.3235,1.3236,229
2013-08-30,07:45:00,1.3237,1.3237,1.3236,1.3236,19
2013-08-30,07:50:00,1.3235,1.3235,1.3235,1.3235,3
2013-08-30,07:55:00,1.3236,1.3237,1.3235,1.3237,32
2013-08-30,08:00:00,1.3238,1.3240,1.3235,1.3235,273
2013-08-30,08:05:00,1.3235,1.3238,1.3235,1.3238,55
2013-08-30,08:10:00,1.3237,1.3238,1.3236,1.3238,49
2013-08-30,08:15:00,1.3237,1.3239,1.3237,1.3238,132
2013-08-30,08:20:00,1.3238,1.3238,1.3237,1.3238,90
2013-08-30,08:25:00,1.3238,1.3239,1.3237,1.3239,95
2013-08-30,08:30:00,1.3239,1.3241,1.3239,1.3241,125
2013-08-30,08:35:00,1.3241,1.3241,1.3239,1.3241,116
2013-08-30,08:40:00,1.3242,1.3242,1.3240,1.3241,104
2013-08-30,08:45:00,1.3241,1.3241,1.3239,1.3240,58
2013-08-30,08:50:00,1.3240,1.3242,1.3239,1.3241,333
2013-08-30,08:55:00,1.3241,1.3241,1.3239,1.3241,190
2013-08-30,09:00:00,1.3241,1.3242,1.3240,1.3242,116
2013-08-30,09:05:00,1.3242,1.3245,1.3242,1.3245,523
2013-08-30,09:10:00,1.3245,1.3245,1.3244,1.3245,80
2013-08-30,09:15:00,1.3244,1.3246,1.3244,1.3245,238
2013-08-30,09:20:00,1.3245,1.3246,1.3245,1.3246,160
2013-08-30,09:25:00,1.3246,1.3247,1.3246,1.3247,137
2013-08-30,09:30:00,1.3246,1.3256,1.3246,1.3250,1233
2013-08-30,09:35:00,1.3250,1.3251,1.3248,1.3250,131
2013-08-30,09:40:00,1.3251,1.3251,1.3250,1.3251,103
2013-08-30,09:45:00,1.3251,1.3251,1.3248,1.3248,119
2013-08-30,09:50:00,1.3249,1.3250,1.3249,1.3250,51
2013-08-30,09:55:00,1.3250,1.3251,1.3250,1.3250,146
2013-08-30,10:00:00,1.3250,1.3252,1.3250,1.3252,106
2013-08-30,10:05:00,1.3252,1.3254,1.3251,1.3253,133
2013-08-30,10:10:00,1.3253,1.3253,1.3249,1.3250,92
2013-08-30,10:15:00,1.3249,1.3250,1.3248,1.3248,81
2013-08-30,10:20:00,1.3249,1.3251,1.3248,1.3248,195
2013-08-30,10:25:00,1.3248,1.3248,1.3245,1.3246,244
2013-08-30,10:30:00,1.3246,1.3246,1.3244,1.3244,162
2013-08-30,10:35:00,1.3244,1.3248,1.3244,1.3246,299
2013-08-30,10:40:00,1.3246,1.3248,1.3246,1.3247,64
2013-08-30,10:45:00,1.3248,1.3249,1.3248,1.3249,111
2013-08-30,10:50:00,1.3249,1.3249,1.3247,1.3248,118
2013-08-30,10:55:00,1.3249,1.3249,1.3247,1.3248,271
2013-08-30,11:00:00,1.3248,1.3248,1.3246,1.3247,287
2013-08-30,11:05:00,1.3247,1.3247,1.3244,1.3246,213
2013-08-30,11:10:00,1.3246,1.3246,1.3245,1.3246,31
2013-08-30,11:15:00,1.3245,1.3248,1.3245,1.3247,124
2013-08-30,11:20:00,1.3247,1.3247,1.3247,1.3247,76
2013-08-30,11:25:00,1.3246,1.3246,1.3245,1.3245,161
2013-08-30,11:30:00,1.3245,1.3246,1.3243,1.3243,188
2013-08-30,11:35:00,1.3244,1.3245,1.3244,1.3244,81
2013-08-30,11:40:00,1.3244,1.3244,1.3241,1.3242,102
2013-08-30,11:45:00,1.3243,1.3243,1.3241,1.3241,112
2013-08-30,11:50:00,1.3241,1.3242,1.3240,1.3241,139
2013-08-30,11:55:00,1.3240,1.3242,1.3240,1.3242,93
2013-08-30,12:00:00,1.3242,1.3243,1.3240,1.3241,235
2013-08-30,12:05:00,1.3241,1.3242,1.3240,1.3242,67
2013-08-30,12:10:00,1.3242,1.3244,1.3242,1.3243,199
2013-08-30,12:15:00,1.3243,1.3243,1.3241,1.3241,131
2013-08-30,12:20:00,1.3241,1.3242,1.3240,1.3241,159
2013-08-30,12:25:00,1.3241,1.3242,1.3241,1.3242,53
2013-08-30,12:30:00,1.3241,1.3242,1.3240,1.3240,87
2013-08-30,12:35:00,1.3241,1.3241,1.3238,1.3239,355
2013-08-30,12:40:00,1.3239,1.3240,1.3236,1.3239,386
2013-08-30,12:45:00,1.3239,1.3241,1.3239,1.3241,134
2013-08-30,12:50:00,1.3241,1.3242,1.3241,1.3242,48
2013-08-30,12:55:00,1.3242,1.3242,1.3242,1.3242,61
2013-08-30,13:00:00,1.3243,1.3243,1.3242,1.3243,127
2013-08-30,13:05:00,1.3244,1.3245,1.3244,1.3244,145
2013-08-30,13:10:00,1.3244,1.3244,1.3244,1.3244,28
2013-08-30,13:15:00,1.3244,1.3246,1.3242,1.3243,544
2013-08-30,13:20:00,1.3243,1.3243,1.3243,1.3243,4
2013-08-30,13:25:00,1.3243,1.3244,1.3243,1.3244,103
2013-08-30,13:30:00,1.3244,1.3245,1.3244,1.3244,80
2013-08-30,13:35:00,1.3244,1.3245,1.3243,1.3245,138
2013-08-30,13:40:00,1.3245,1.3249,1.3245,1.3248,443
2013-08-30,13:45:00,1.3249,1.3249,1.3248,1.3248,102
2013-08-30,13:50:00,1.3248,1.3249,1.3246,1.3246,202
2013-08-30,13:55:00,1.3246,1.3247,1.3242,1.3243,420
2013-08-30,14:00:00,1.3243,1.3247,1.3240,1.3247,821
2013-08-30,14:05:00,1.3247,1.3251,1.3247,1.3250,510
2013-08-30,14:10:00,1.3250,1.3251,1.3247,1.3248,421
2013-08-30,14:15:00,1.3248,1.3248,1.3244,1.3245,408
2013-08-30,14:20:00,1.3245,1.3247,1.3244,1.3245,155
2013-08-30,14:25:00,1.3245,1.3248,1.3245,1.3245,386
2013-08-30,14:30:00,1.3245,1.3245,1.3239,1.3239,526
2013-08-30,14:35:00,1.3239,1.3241,1.3236,1.3237,478
2013-08-30,14:40:00,1.3237,1.3239,1.3236,1.3236,241
2013-08-30,14:45:00,1.3236,1.3239,1.3236,1.3238,277
2013-08-30,14:50:00,1.3239,1.3240,1.3234,1.3234,345
2013-08-30,14:55:00,1.3234,1.3236,1.3228,1.3232,1117
2013-08-30,15:00:00,1.3231,1.3231,1.3224,1.3224,1910
2013-08-30,15:05:00,1.3224,1.3230,1.3223,1.3226,1443
2013-08-30,15:10:00,1.3226,1.3232,1.3225,1.3231,1400
2013-08-30,15:15:00,1.3231,1.3231,1.3228,1.3231,798
2013-08-30,15:20:00,1.3231,1.3239,1.3230,1.3237,1717
2013-08-30,15:25:00,1.3238,1.3239,1.3235,1.3237,710
2013-08-30,15:30:00,1.3238,1.3241,1.3235,1.3240,1346
2013-08-30,15:35:00,1.3240,1.3240,1.3236,1.3236,772
2013-08-30,15:40:00,1.3237,1.3238,1.3235,1.3237,567
2013-08-30,15:45:00,1.3238,1.3241,1.3236,1.3239,1497
2013-08-30,15:50:00,1.3239,1.3240,1.3237,1.3237,838
2013-08-30,15:55:00,1.3237,1.3238,1.3234,1.3238,654
2013-08-30,16:00:00,1.3238,1.3245,1.3236,1.3243,872
2013-08-30,16:05:00,1.3244,1.3249,1.3243,1.3243,1039
2013-08-30,16:10:00,1.3244,1.3249,1.3244,1.3247,565
2013-08-30,16:15:00,1.3247,1.3247,1.3243,1.3244,532
2013-08-30,16:20:00,1.3243,1.3248,1.3243,1.3246,484
2013-08-30,16:25:00,1.3246,1.3247,1.3240,1.3243,642
2013-08-30,16:30:00,1.3242,1.3248,1.3240,1.3246,1339
2013-08-30,16:35:00,1.3246,1.3248,1.3246,1.3247,701
2013-08-30,16:40:00,1.3248,1.3248,1.3244,1.3246,595
2013-08-30,16:45:00,1.3247,1.3247,1.3238,1.3239,649
2013-08-30,16:50:00,1.3239,1.3242,1.3238,1.3240,337
2013-08-30,16:55:00,1.3240,1.3246,1.3240,1.3245,322
2013-08-30,17:00:00,1.3245,1.3250,1.3245,1.3249,918
2013-08-30,17:05:00,1.3249,1.3250,1.3246,1.3249,433
2013-08-30,17:10:00,1.3248,1.3253,1.3248,1.3249,1042
2013-08-30,17:15:00,1.3249,1.3249,1.3242,1.3243,612
2013-08-30,17:20:00,1.3242,1.3243,1.3241,1.3241,366
2013-08-30,17:25:00,1.3241,1.3244,1.3239,1.3240,422
2013-08-30,17:30:00,1.3239,1.3245,1.3238,1.3239,546
2013-08-30,17:35:00,1.3240,1.3240,1.3235,1.3238,449
2013-08-30,17:40:00,1.3238,1.3243,1.3238,1.3243,257
2013-08-30,17:45:00,1.3243,1.3244,1.3241,1.3241,527
2013-08-30,17:50:00,1.3241,1.3241,1.3234,1.3235,485
2013-08-30,17:55:00,1.3235,1.3238,1.3231,1.3235,1031
2013-08-30,18:00:00,1.3236,1.3237,1.3235,1.3235,249
2013-08-30,18:05:00,1.3235,1.3242,1.3234,1.3237,1636
2013-08-30,18:10:00,1.3237,1.3239,1.3236,1.3238,266
2013-08-30,18:15:00,1.3239,1.3241,1.3236,1.3236,664
2013-08-30,18:20:00,1.3236,1.3240,1.3236,1.3239,480
2013-08-30,18:25:00,1.3239,1.3241,1.3237,1.3240,309
2013-08-30,18:30:00,1.3239,1.3242,1.3239,1.3241,606
2013-08-30,18:35:00,1.3241,1.3241,1.3238,1.3240,388
2013-08-30,18:40:00,1.3240,1.3240,1.3236,1.3236,248
2013-08-30,18:45:00,1.3237,1.3239,1.3236,1.3239,307
2013-08-30,18:50:00,1.3239,1.3241,1.3238,1.3239,306
2013-08-30,18:55:00,1.3239,1.3240,1.3238,1.3240,386
2013-08-30,19:00:00,1.3241,1.3241,1.3240,1.3240,307
2013-08-30,19:05:00,1.3240,1.3242,1.3238,1.3239,387
2013-08-30,19:10:00,1.3240,1.3242,1.3240,1.3241,457
2013-08-30,19:15:00,1.3242,1.3246,1.3242,1.3244,740
2013-08-30,19:20:00,1.3244,1.3246,1.3243,1.3244,414
2013-08-30,19:25:00,1.3244,1.3246,1.3243,1.3243,464
2013-08-30,19:30:00,1.3243,1.3244,1.3242,1.3244,389
2013-08-30,19:35:00,1.3243,1.3246,1.3243,1.3244,338
2013-08-30,19:40:00,1.3244,1.3245,1.3242,1.3242,318
2013-08-30,19:45:00,1.3241,1.3242,1.3239,1.3241,560
2013-08-30,19:50:00,1.3240,1.3243,1.3238,1.3241,378
2013-08-30,19:55:00,1.3242,1.3242,1.3237,1.3237,626
2013-08-30,20:00:00,1.3237,1.3238,1.3231,1.3234,1097
2013-08-30,20:05:00,1.3235,1.3236,1.3232,1.3235,894
2013-08-30,20:10:00,1.3235,1.3237,1.3231,1.3237,1074
2013-08-30,20:15:00,1.3237,1.3237,1.3233,1.3235,800
2013-08-30,20:20:00,1.3234,1.3236,1.3232,1.3234,616
2013-08-30,20:25:00,1.3234,1.3236,1.3232,1.3234,447
2013-08-30,20:30:00,1.3234,1.3244,1.3233,1.3235,1848
2013-08-30,20:35:00,1.3235,1.3239,1.3235,1.3236,1096
2013-08-30,20:40:00,1.3236,1.3236,1.3222,1.3226,2449
2013-08-30,20:45:00,1.3226,1.3228,1.3225,1.3227,935
2013-08-30,20:50:00,1.3228,1.3230,1.3220,1.3222,2272
2013-08-30,20:55:00,1.3222,1.3227,1.3218,1.3223,1660
2013-08-30,21:00:00,1.3223,1.3223,1.3214,1.3217,2301
2013-08-30,21:05:00,1.3217,1.3222,1.3215,1.3220,1963
2013-08-30,21:10:00,1.3220,1.3221,1.3216,1.3217,1119
2013-08-30,21:15:00,1.3218,1.3223,1.3218,1.3220,947
2013-08-30,21:20:00,1.3219,1.3221,1.3216,1.3218,1362
2013-08-30,21:25:00,1.3219,1.3221,1.3215,1.3216,2063
2013-08-30,21:30:00,1.3216,1.3216,1.3213,1.3214,1480
2013-08-30,21:35:00,1.3214,1.3223,1.3214,1.3221,1123
2013-08-30,21:40:00,1.3221,1.3221,1.3214,1.3215,1168
2013-08-30,21:45:00,1.3216,1.3221,1.3214,1.3217,1383
2013-08-30,21:50:00,1.3217,1.3223,1.3216,1.3220,763
2013-08-30,21:55:00,1.3220,1.3220,1.3210,1.3215,2567
2013-08-30,22:00:00,1.3215,1.3216,1.3210,1.3212,1943
2013-08-30,22:05:00,1.3212,1.3214,1.3210,1.3213,1387
2013-08-30,22:10:00,1.3213,1.3213,1.3208,1.3209,1511
2013-08-30,22:15:00,1.3209,1.3211,1.3205,1.3211,2594
2013-08-30,22:20:00,1.3211,1.3211,1.3208,1.3210,1492
2013-08-30,22:25:00,1.3209,1.3216,1.3209,1.3213,1581
2013-08-30,22:30:00,1.3213,1.3219,1.3213,1.3216,1406
2013-08-30,22:35:00,1.3216,1.3216,1.3207,1.3209,1711
2013-08-30,22:40:00,1.3208,1.3209,1.3195,1.3195,5127
2013-08-30,22:45:00,1.3195,1.3197,1.3191,1.3196,2780
2013-08-30,22:50:00,1.3197,1.3197,1.3188,1.3190,3219
2013-08-30,22:55:00,1.3190,1.3195,1.3184,1.3186,4371
2013-08-30,23:00:00,1.3185,1.3196,1.3185,1.3193,4309
2013-08-30,23:05:00,1.3193,1.3194,1.3173,1.3182,5447
2013-08-30,23:10:00,1.3183,1.3193,1.3183,1.3191,3601
2013-08-30,23:15:00,1.3191,1.3197,1.3190,1.3196,1752
2013-08-30,23:20:00,1.3196,1.3205,1.3195,1.3197,3919
2013-08-30,23:25:00,1.3198,1.3205,1.3198,1.3202,2100
2013-08-30,23:30:00,1.3203,1.3204,1.3199,1.3201,757
2013-08-30,23:35:00,1.3200,1.3200,1.3191,1.3193,2031
2013-08-30,23:40:00,1.3194,1.3199,1.3193,1.3197,865
2013-08-30,23:45:00,1.3198,1.3201,1.3198,1.3199,748
2013-08-30,23:50:00,1.3199,1.3201,1.3195,1.3197,1219
2013-08-30,23:55:00,1.3198,1.3201,1.3196,1.3197,597
2013-08-31,00:00:00,1.3197,1.3199,1.3194,1.3198,532
2013-08-31,00:05:00,1.3198,1.3200,1.3196,1.3199,641
2013-08-31,00:10:00,1.3199,1.3200,1.3197,1.3200,410
2013-08-31,00:15:00,1.3200,1.3205,1.3200,1.3204,1384
2013-08-31,00:20:00,1.3205,1.3208,1.3203,1.3204,1418
2013-08-31,00:25:00,1.3205,1.3207,1.3204,1.3205,198
2013-08-31,00:30:00,1.3205,1.3208,1.3205,1.3205,716
2013-08-31,00:35:00,1.3205,1.3208,1.3204,1.3207,813
2013-08-31,00:40:00,1.3207,1.3207,1.3204,1.3205,285
2013-08-31,00:45:00,1.3205,1.3207,1.3204,1.3205,437
2013-08-31,00:50:00,1.3205,1.3206,1.3204,1.3205,113
2013-08-31,00:55:00,1.3205,1.3208,1.3204,1.3204,561
2013-08-31,01:00:00,1.3204,1.3205,1.3201,1.3202,468
2013-08-31,01:05:00,1.3202,1.3206,1.3201,1.3206,544
2013-08-31,01:10:00,1.3206,1.3209,1.3205,1.3208,1039
2013-08-31,01:15:00,1.3207,1.3209,1.3204,1.3209,1296
2013-08-31,01:20:00,1.3208,1.3216,1.3208,1.3216,1431
2013-08-31,01:25:00,1.3216,1.3218,1.3214,1.3217,715
2013-08-31,01:30:00,1.3217,1.3219,1.3214,1.3214,786
2013-08-31,01:35:00,1.3214,1.3216,1.3213,1.3214,275
2013-08-31,01:40:00,1.3215,1.3215,1.3214,1.3215,215
2013-08-31,01:45:00,1.3214,1.3216,1.3214,1.3215,194
2013-08-31,01:50:00,1.3215,1.3215,1.3211,1.3212,661
2013-08-31,01:55:00,1.3212,1.3212,1.3211,1.3212,302
2013-08-31,02:00:00,1.3212,1.3213,1.3210,1.3213,312
2013-08-31,02:05:00,1.3212,1.3212,1.3211,1.3212,166
2013-08-31,02:10:00,1.3212,1.3214,1.3211,1.3214,285
2013-08-31,02:15:00,1.3213,1.3215,1.3211,1.3211,301
2013-08-31,02:20:00,1.3211,1.3212,1.3208,1.3209,540
2013-08-31,02:25:00,1.3209,1.3209,1.3206,1.3207,363
2013-08-31,02:30:00,1.3208,1.3210,1.3207,1.3209,258
2013-08-31,02:35:00,1.3210,1.3210,1.3208,1.3209,130
2013-08-31,02:40:00,1.3208,1.3209,1.3206,1.3208,274
2013-08-31,02:45:00,1.3208,1.3212,1.3207,1.3212,457
2013-08-31,02:50:00,1.3212,1.3212,1.3209,1.3209,204
2013-08-31,02:55:00,1.3210,1.3211,1.3207,1.3209,875
2013-08-31,03:00:00,1.3208,1.3213,1.3207,1.3212,628
2013-08-31,03:05:00,1.3212,1.3213,1.3209,1.3210,342
2013-08-31,03:10:00,1.3210,1.3212,1.3209,1.3212,213
2013-08-31,03:15:00,1.3212,1.3213,1.3211,1.3212,347
2013-08-31,03:20:00,1.3213,1.3215,1.3212,1.3214,163
2013-08-31,03:25:00,1.3213,1.3215,1.3213,1.3215,64
2013-08-31,03:30:00,1.3214,1.3215,1.3213,1.3213,99
2013-08-31,03:35:00,1.3213,1.3218,1.3213,1.3216,324
2013-08-31,03:40:00,1.3216,1.3218,1.3216,1.3218,142
2013-08-31,03:45:00,1.3217,1.3218,1.3216,1.3217,139
2013-08-31,03:50:00,1.3217,1.3218,1.3215,1.3217,154
2013-08-31,03:55:00,1.3217,1.3218,1.3216,1.3216,328
2013-08-31,04:00:00,1.3217,1.3219,1.3215,1.3219,370
2013-08-31,04:05:00,1.3218,1.3219,1.3218,1.3219,98
2013-08-31,04:10:00,1.3218,1.3219,1.3215,1.3218,226
2013-08-31,05:10:00,1.3208,1.3208,1.3208,1.3208,1
2013-09-02,06:00:00,1.3212,1.3214,1.3209,1.3211,315
2013-09-02,06:05:00,1.3211,1.3215,1.3211,1.3215,74
2013-09-02,06:10:00,1.3214,1.3215,1.3212,1.3214,89
2013-09-02,06:15:00,1.3214,1.3215,1.3211,1.3213,133
2013-09-02,06:20:00,1.3213,1.3214,1.3212,1.3213,102
2013-09-02,06:25:00,1.3212,1.3215,1.3212,1.3214,93
2013-09-02,06:30:00,1.3214,1.3214,1.3211,1.3213,69
2013-09-02,06:35:00,1.3213,1.3214,1.3208,1.3209,265
2013-09-02,06:40:00,1.3209,1.3210,1.3200,1.3201,356
2013-09-02,06:45:00,1.3203,1.3207,1.3203,1.3204,131
2013-09-02,06:50:00,1.3204,1.3204,1.3201,1.3202,65
2013-09-02,06:55:00,1.3203,1.3203,1.3201,1.3201,29
2013-09-02,07:00:00,1.3201,1.3203,1.3197,1.3199,140
2013-09-02,07:05:00,1.3199,1.3204,1.3199,1.3204,56
2013-09-02,07:10:00,1.3204,1.3207,1.3204,1.3207,65
2013-09-02,07:15:00,1.3206,1.3207,1.3206,1.3206,68
2013-09-02,07:20:00,1.3206,1.3207,1.3205,1.3206,97
2013-09-02,07:25:00,1.3206,1.3207,1.3206,1.3207,22
2013-09-02,07:30:00,1.3207,1.3209,1.3207,1.3209,53
2013-09-02,07:35:00,1.3210,1.3211,1.3209,1.3209,59
2013-09-02,07:40:00,1.3209,1.3210,1.3207,1.3207,35
2013-09-02,07:45:00,1.3207,1.3211,1.3206,1.3210,49
2013-09-02,07:50:00,1.3210,1.3210,1.3206,1.3207,77
2013-09-02,07:55:00,1.3208,1.3208,1.3207,1.3208,17
2013-09-02,08:00:00,1.3208,1.3209,1.3205,1.3205,100
2013-09-02,08:05:00,1.3205,1.3205,1.3203,1.3204,151
2013-09-02,08:10:00,1.3204,1.3207,1.3203,1.3207,177
2013-09-02,08:15:00,1.3207,1.3208,1.3207,1.3207,30
2013-09-02,08:20:00,1.3206,1.3206,1.3202,1.3203,171
2013-09-02,08:25:00,1.3202,1.3202,1.3193,1.3196,609
2013-09-02,08:30:00,1.3196,1.3197,1.3194,1.3196,235
2013-09-02,08:35:00,1.3195,1.3195,1.3193,1.3194,91
2013-09-02,08:40:00,1.3195,1.3195,1.3193,1.3193,117
2013-09-02,08:45:00,1.3194,1.3195,1.3193,1.3193,66
2013-09-02,08:50:00,1.3194,1.3197,1.3193,1.3197,179
2013-09-02,08:55:00,1.3197,1.3198,1.3195,1.3197,181
2013-09-02,09:00:00,1.3198,1.3203,1.3198,1.3201,433
2013-09-02,09:05:00,1.3201,1.3201,1.3198,1.3200,285
2013-09-02,09:10:00,1.3200,1.3202,1.3200,1.3201,182
2013-09-02,09:15:00,1.3201,1.3201,1.3200,1.3200,150
2013-09-02,09:20:00,1.3200,1.3205,1.3200,1.3204,96
2013-09-02,09:25:00,1.3203,1.3207,1.3203,1.3206,158
2013-09-02,09:30:00,1.3205,1.3207,1.3204,1.3204,190
2013-09-02,09:35:00,1.3204,1.3209,1.3204,1.3209,207
2013-09-02,09:40:00,1.3209,1.3209,1.3205,1.3206,198
2013-09-02,09:45:00,1.3206,1.3209,1.3205,1.3209,177
2013-09-02,09:50:00,1.3210,1.3211,1.3210,1.3210,90
2013-09-02,09:55:00,1.3210,1.3211,1.3209,1.3210,63
2013-09-02,10:00:00,1.3210,1.3210,1.3206,1.3207,244
2013-09-02,10:05:00,1.3207,1.3207,1.3206,1.3207,81
2013-09-02,10:10:00,1.3206,1.3207,1.3206,1.3206,44
2013-09-02,10:15:00,1.3206,1.3206,1.3205,1.3205,46
2013-09-02,10:20:00,1.3205,1.3205,1.3202,1.3203,157
2013-09-02,10:25:00,1.3203,1.3205,1.3202,1.3205,46
2013-09-02,10:30:00,1.3204,1.3205,1.3204,1.3204,41
2013-09-02,10:35:00,1.3204,1.3204,1.3202,1.3203,78
2013-09-02,10:40:00,1.3203,1.3203,1.3202,1.3203,71
2013-09-02,10:45:00,1.3203,1.3203,1.3202,1.3203,62
2013-09-02,10:50:00,1.3202,1.3203,1.3202,1.3203,37
2013-09-02,10:55:00,1.3203,1.3204,1.3203,1.3204,54
2013-09-02,11:00:00,1.3204,1.3207,1.3203,1.3207,72
2013-09-02,11:05:00,1.3206,1.3207,1.3206,1.3207,136
2013-09-02,11:10:00,1.3207,1.3207,1.3204,1.3206,173
2013-09-02,11:15:00,1.3206,1.3207,1.3204,1.3205,193
2013-09-02,11:20:00,1.3206,1.3208,1.3205,1.3207,250
2013-09-02,11:25:00,1.3207,1.3208,1.3206,1.3207,199
2013-09-02,11:30:00,1.3207,1.3207,1.3206,1.3207,116
2013-09-02,11:35:00,1.3207,1.3210,1.3207,1.3210,164
2013-09-02,11:40:00,1.3210,1.3211,1.3208,1.3210,249
2013-09-02,11:45:00,1.3210,1.3210,1.3208,1.3208,41
2013-09-02,11:50:00,1.3207,1.3208,1.3207,1.3207,94
2013-09-02,11:55:00,1.3207,1.3208,1.3205,1.3208,134
2013-09-02,12:00:00,1.3207,1.3208,1.3207,1.3208,30
2013-09-02,12:05:00,1.3208,1.3208,1.3207,1.3208,33
2013-09-02,12:10:00,1.3208,1.3211,1.3208,1.3211,175
2013-09-02,12:15:00,1.3211,1.3212,1.3210,1.3211,110
2013-09-02,12:20:00,1.3211,1.3211,1.3208,1.3209,198
2013-09-02,12:25:00,1.3208,1.3209,1.3206,1.3206,125
2013-09-02,12:30:00,1.3207,1.3207,1.3203,1.3204,227
2013-09-02,12:35:00,1.3203,1.3203,1.3198,1.3198,601
2013-09-02,12:40:00,1.3199,1.3200,1.3197,1.3197,294
2013-09-02,12:45:00,1.3197,1.3199,1.3197,1.3199,55
2013-09-02,12:50:00,1.3199,1.3201,1.3199,1.3200,66
2013-09-02,12:55:00,1.3201,1.3203,1.3201,1.3202,160
2013-09-02,13:00:00,1.3201,1.3204,1.3201,1.3204,151
2013-09-02,13:05:00,1.3204,1.3204,1.3202,1.3203,173
2013-09-02,13:10:00,1.3203,1.3203,1.3201,1.3202,62
2013-09-02,13:15:00,1.3203,1.3203,1.3201,1.3203,75
2013-09-02,13:20:00,1.3202,1.3205,1.3202,1.3205,173
2013-09-02,13:25:00,1.3205,1.3207,1.3205,1.3206,122
2013-09-02,13:30:00,1.3207,1.3214,1.3207,1.3214,508
2013-09-02,13:35:00,1.3213,1.3213,1.3209,1.3209,164
2013-09-02,13:40:00,1.3210,1.3214,1.3210,1.3214,314
2013-09-02,13:45:00,1.3213,1.3214,1.3210,1.3210,229
2013-09-02,13:50:00,1.3210,1.3210,1.3209,1.3210,63
2013-09-02,13:55:00,1.3210,1.3212,1.3210,1.3211,64
2013-09-02,14:00:00,1.3211,1.3218,1.3210,1.3217,622
2013-09-02,14:05:00,1.3217,1.3219,1.3216,1.3219,424
2013-09-02,14:10:00,1.3218,1.3221,1.3216,1.3218,453
2013-09-02,14:15:00,1.3217,1.3222,1.3217,1.3219,325
2013-09-02,14:20:00,1.3219,1.3221,1.3217,1.3219,329
2013-09-02,14:25:00,1.3219,1.3219,1.3217,1.3218,288
2013-09-02,14:30:00,1.3217,1.3222,1.3216,1.3222,414
2013-09-02,14:35:00,1.3221,1.3222,1.3219,1.3221,450
2013-09-02,14:40:00,1.3221,1.3224,1.3220,1.3222,348
2013-09-02,14:45:00,1.3222,1.3224,1.3219,1.3219,384
2013-09-02,14:50:00,1.3219,1.3220,1.3217,1.3218,305
2013-09-02,14:55:00,1.3218,1.3219,1.3217,1.3217,182
2013-09-02,15:00:00,1.3217,1.3220,1.3216,1.3219,934
2013-09-02,15:05:00,1.3219,1.3222,1.3218,1.3220,856
2013-09-02,15:10:00,1.3221,1.3227,1.3221,1.3224,1320
2013-09-02,15:15:00,1.3225,1.3226,1.3222,1.3222,672
2013-09-02,15:20:00,1.3222,1.3226,1.3221,1.3224,501
2013-09-02,15:25:00,1.3224,1.3225,1.3222,1.3223,338
2013-09-02,15:30:00,1.3224,1.3225,1.3214,1.3215,940
2013-09-02,15:35:00,1.3215,1.3220,1.3214,1.3219,1109
2013-09-02,15:40:00,1.3219,1.3219,1.3216,1.3219,458
2013-09-02,15:45:00,1.3219,1.3220,1.3216,1.3216,474
2013-09-02,15:50:00,1.3216,1.3221,1.3215,1.3216,674
2013-09-02,15:55:00,1.3215,1.3216,1.3210,1.3211,1191
2013-09-02,16:00:00,1.3211,1.3215,1.3210,1.3214,497
2013-09-02,16:05:00,1.3214,1.3218,1.3208,1.3210,1172
2013-09-02,16:10:00,1.3210,1.3212,1.3207,1.3211,486
2013-09-02,16:15:00,1.3211,1.3216,1.3211,1.3215,413
2013-09-02,16:20:00,1.3214,1.3215,1.3212,1.3214,386
2013-09-02,16:25:00,1.3214,1.3218,1.3211,1.3212,721
2013-09-02,16:30:00,1.3212,1.3215,1.3209,1.3212,638
2013-09-02,16:35:00,1.3213,1.3220,1.3213,1.3217,493
2013-09-02,16:40:00,1.3217,1.3219,1.3217,1.3219,784
2013-09-02,16:45:00,1.3219,1.3220,1.3216,1.3217,414
2013-09-02,16:50:00,1.3217,1.3217,1.3214,1.3216,563
2013-09-02,16:55:00,1.3217,1.3218,1.3215,1.3216,321
2013-09-02,17:00:00,1.3217,1.3219,1.3216,1.3218,540
2013-09-02,17:05:00,1.3218,1.3220,1.3215,1.3218,890
2013-09-02,17:10:00,1.3217,1.3219,1.3214,1.3219,543
2013-09-02,17:15:00,1.3218,1.3218,1.3215,1.3215,285
2013-09-02,17:20:00,1.3215,1.3219,1.3215,1.3218,364
2013-09-02,17:25:00,1.3217,1.3224,1.3216,1.3218,801
2013-09-02,17:30:00,1.3218,1.3220,1.3218,1.3220,310
2013-09-02,17:35:00,1.3220,1.3223,1.3218,1.3223,664
2013-09-02,17:40:00,1.3222,1.3224,1.3221,1.3222,413
2013-09-02,17:45:00,1.3222,1.3224,1.3221,1.3224,397
2013-09-02,17:50:00,1.3224,1.3226,1.3222,1.3222,393
2013-09-02,17:55:00,1.3223,1.3227,1.3222,1.3222,637
2013-09-02,18:00:00,1.3223,1.3224,1.3219,1.3220,526
2013-09-02,18:05:00,1.3220,1.3220,1.3218,1.3219,516
2013-09-02,18:10:00,1.3219,1.3221,1.3219,1.3220,253
2013-09-02,18:15:00,1.3220,1.3220,1.3219,1.3220,231
2013-09-02,18:20:00,1.3221,1.3221,1.3219,1.3220,458
2013-09-02,18:25:00,1.3221,1.3222,1.3220,1.3222,229
2013-09-02,18:30:00,1.3221,1.3222,1.3220,1.3221,170
2013-09-02,18:35:00,1.3222,1.3224,1.3221,1.3222,196
2013-09-02,18:40:00,1.3221,1.3223,1.3220,1.3223,465
2013-09-02,18:45:00,1.3223,1.3226,1.3223,1.3224,675
2013-09-02,18:50:00,1.3225,1.3225,1.3220,1.3221,280
2013-09-02,18:55:00,1.3220,1.3221,1.3220,1.3220,78
2013-09-02,19:00:00,1.3220,1.3221,1.3219,1.3220,184
2013-09-02,19:05:00,1.3219,1.3220,1.3218,1.3218,306
2013-09-02,19:10:00,1.3218,1.3219,1.3217,1.3217,319
2013-09-02,19:15:00,1.3217,1.3218,1.3216,1.3216,493
2013-09-02,19:20:00,1.3216,1.3217,1.3215,1.3216,341
2013-09-02,19:25:00,1.3216,1.3216,1.3213,1.3214,431
2013-09-02,19:30:00,1.3214,1.3216,1.3213,1.3216,338
2013-09-02,19:35:00,1.3216,1.3219,1.3215,1.3218,426
2013-09-02,19:40:00,1.3218,1.3219,1.3217,1.3218,335
2013-09-02,19:45:00,1.3218,1.3219,1.3215,1.3216,259
2013-09-02,19:50:00,1.3216,1.3218,1.3216,1.3217,349
2013-09-02,19:55:00,1.3217,1.3217,1.3213,1.3214,604
2013-09-02,20:00:00,1.3214,1.3215,1.3211,1.3214,567
2013-09-02,20:05:00,1.3214,1.3215,1.3212,1.3213,475
2013-09-02,20:10:00,1.3212,1.3213,1.3206,1.3207,888
2013-09-02,20:15:00,1.3208,1.3210,1.3207,1.3208,739
2013-09-02,20:20:00,1.3207,1.3209,1.3206,1.3209,300
2013-09-02,20:25:00,1.3209,1.3210,1.3207,1.3208,283
2013-09-02,20:30:00,1.3207,1.3208,1.3206,1.3206,593
2013-09-02,20:35:00,1.3206,1.3208,1.3204,1.3206,1117
2013-09-02,20:40:00,1.3206,1.3209,1.3205,1.3206,761
2013-09-02,20:45:00,1.3206,1.3207,1.3206,1.3207,303
2013-09-02,20:50:00,1.3207,1.3211,1.3207,1.3210,356
2013-09-02,20:55:00,1.3210,1.3210,1.3209,1.3210,188
2013-09-02,21:00:00,1.3210,1.3210,1.3208,1.3208,166
2013-09-02,21:05:00,1.3208,1.3209,1.3206,1.3208,349
2013-09-02,21:10:00,1.3209,1.3209,1.3208,1.3208,247
2013-09-02,21:15:00,1.3209,1.3210,1.3207,1.3207,326
2013-09-02,21:20:00,1.3207,1.3210,1.3207,1.3209,382
2013-09-02,21:25:00,1.3210,1.3210,1.3207,1.3208,269
2013-09-02,21:30:00,1.3207,1.3208,1.3206,1.3207,502
2013-09-02,21:35:00,1.3206,1.3206,1.3204,1.3206,357
2013-09-02,21:40:00,1.3205,1.3206,1.3204,1.3204,302
2013-09-02,21:45:00,1.3204,1.3207,1.3202,1.3205,509
2013-09-02,21:50:00,1.3205,1.3205,1.3204,1.3204,102
2013-09-02,21:55:00,1.3204,1.3205,1.3203,1.3205,366
2013-09-02,22:00:00,1.3205,1.3206,1.3203,1.3203,804
2013-09-02,22:05:00,1.3203,1.3204,1.3202,1.3203,259
2013-09-02,22:10:00,1.3203,1.3204,1.3196,1.3200,1162
2013-09-02,22:15:00,1.3199,1.3203,1.3197,1.3197,541
2013-09-02,22:20:00,1.3197,1.3201,1.3197,1.3200,362
2013-09-02,22:25:00,1.3200,1.3202,1.3199,1.3201,352
2013-09-02,22:30:00,1.3201,1.3201,1.3198,1.3200,453
2013-09-02,22:35:00,1.3199,1.3199,1.3196,1.3199,394
2013-09-02,22:40:00,1.3199,1.3201,1.3196,1.3196,937
2013-09-02,22:45:00,1.3196,1.3196,1.3190,1.3193,785
2013-09-02,22:50:00,1.3192,1.3194,1.3187,1.3191,961
2013-09-02,22:55:00,1.3191,1.3192,1.3188,1.3190,713
2013-09-02,23:00:00,1.3191,1.3192,1.3185,1.3190,1204
2013-09-02,23:05:00,1.3189,1.3189,1.3184,1.3189,889
2013-09-02,23:10:00,1.3189,1.3193,1.3189,1.3192,458
2013-09-02,23:15:00,1.3192,1.3193,1.3190,1.3191,253
2013-09-02,23:20:00,1.3191,1.3193,1.3188,1.3193,320
2013-09-02,23:25:00,1.3192,1.3194,1.3192,1.3194,157
2013-09-02,23:30:00,1.3194,1.3196,1.3191,1.3191,214
2013-09-02,23:35:00,1.3191,1.3192,1.3185,1.3185,266
2013-09-02,23:40:00,1.3186,1.3188,1.3186,1.3187,86
2013-09-02,23:45:00,1.3186,1.3190,1.3185,1.3189,355
2013-09-02,23:50:00,1.3189,1.3190,1.3188,1.3188,125
2013-09-02,23:55:00,1.3188,1.3193,1.3188,1.3192,197
2013-09-03,00:00:00,1.3191,1.3192,1.3189,1.3192,101
2013-09-03,00:05:00,1.3192,1.3193,1.3190,1.3190,75
2013-09-03,00:10:00,1.3190,1.3192,1.3189,1.3189,168
2013-09-03,00:15:00,1.3189,1.3190,1.3187,1.3188,55
2013-09-03,00:20:00,1.3188,1.3189,1.3187,1.3187,52
2013-09-03,00:25:00,1.3187,1.3188,1.3185,1.3187,123
2013-09-03,00:30:00,1.3186,1.3188,1.3185,1.3185,89
2013-09-03,00:35:00,1.3185,1.3187,1.3185,1.3186,35
2013-09-03,00:40:00,1.3187,1.3189,1.3187,1.3188,76
2013-09-03,00:45:00,1.3188,1.3188,1.3184,1.3188,180
2013-09-03,00:50:00,1.3187,1.3191,1.3183,1.3191,281
2013-09-03,00:55:00,1.3191,1.3195,1.3188,1.3195,165
2013-09-03,06:00:00,1.3194,1.3195,1.3193,1.3194,334
2013-09-03,06:05:00,1.3194,1.3195,1.3194,1.3194,51
2013-09-03,06:10:00,1.3194,1.3195,1.3191,1.3191,189
2013-09-03,06:15:00,1.3192,1.3192,1.3191,1.3191,19
2013-09-03,06:20:00,1.3191,1.3193,1.3191,1.3192,37
2013-09-03,06:25:00,1.3193,1.3193,1.3189,1.3191,168
2013-09-03,06:30:00,1.3192,1.3193,1.3191,1.3191,88
2013-09-03,06:35:00,1.3191,1.3195,1.3191,1.3193,156
2013-09-03,06:40:00,1.3193,1.3195,1.3193,1.3194,56
2013-09-03,06:45:00,1.3194,1.3194,1.3193,1.3193,22
2013-09-03,06:50:00,1.3193,1.3193,1.3192,1.3192,32
2013-09-03,06:55:00,1.3192,1.3192,1.3189,1.3190,122
2013-09-03,07:00:00,1.3190,1.3191,1.3188,1.3188,67
2013-09-03,07:05:00,1.3187,1.3188,1.3187,1.3187,145
2013-09-03,07:10:00,1.3188,1.3189,1.3187,1.3189,80
2013-09-03,07:15:00,1.3189,1.3189,1.3188,1.3189,26
2013-09-03,07:20:00,1.3189,1.3189,1.3188,1.3189,13
2013-09-03,07:25:00,1.3189,1.3190,1.3188,1.3188,186
2013-09-03,07:30:00,1.3188,1.3189,1.3187,1.3188,71
2013-09-03,07:35:00,1.3188,1.3189,1.3187,1.3188,39
2013-09-03,07:40:00,1.3188,1.3190,1.3188,1.3190,50
2013-09-03,07:45:00,1.3189,1.3190,1.3189,1.3190,15
2013-09-03,07:50:00,1.3189,1.3191,1.3189,1.3190,78
2013-09-03,07:55:00,1.3190,1.3190,1.3189,1.3190,40
2013-09-03,08:00:00,1.3190,1.3190,1.3188,1.3188,167
2013-09-03,08:05:00,1.3188,1.3191,1.3188,1.3191,61
2013-09-03,08:10:00,1.3191,1.3191,1.3190,1.3191,164
2013-09-03,08:15:00,1.3190,1.3191,1.3189,1.3191,182
2013-09-03,08:20:00,1.3191,1.3192,1.3189,1.3190,112
2013-09-03,08:25:00,1.3190,1.3191,1.3190,1.3190,128
2013-09-03,08:30:00,1.3190,1.3191,1.3190,1.3191,101
2013-09-03,08:35:00,1.3192,1.3192,1.3191,1.3192,120
2013-09-03,08:40:00,1.3192,1.3192,1.3190,1.3191,123
2013-09-03,08:45:00,1.3190,1.3191,1.3190,1.3191,81
2013-09-03,08:50:00,1.3190,1.3191,1.3188,1.3190,357
2013-09-03,08:55:00,1.3189,1.3190,1.3186,1.3187,513
2013-09-03,09:00:00,1.3187,1.3189,1.3187,1.3188,154
2013-09-03,09:05:00,1.3189,1.3190,1.3189,1.3190,185
2013-09-03,09:10:00,1.3190,1.3191,1.3190,1.3191,131
2013-09-03,09:15:00,1.3190,1.3191,1.3188,1.3188,125
2013-09-03,09:20:00,1.3188,1.3189,1.3188,1.3189,75
2013-09-03,09:25:00,1.3189,1.3190,1.3188,1.3189,132
2013-09-03,09:30:00,1.3188,1.3190,1.3188,1.3190,225
2013-09-03,09:35:00,1.3189,1.3189,1.3188,1.3189,125
2013-09-03,09:40:00,1.3189,1.3190,1.3189,1.3189,101
2013-09-03,09:45:00,1.3189,1.3190,1.3188,1.3190,216
2013-09-03,09:50:00,1.3190,1.3192,1.3190,1.3191,201
2013-09-03,09:55:00,1.3191,1.3191,1.3190,1.3191,51
2013-09-03,10:00:00,1.3191,1.3191,1.3190,1.3191,39
2013-09-03,10:05:00,1.3191,1.3191,1.3190,1.3190,43
2013-09-03,10:10:00,1.3190,1.3191,1.3187,1.3189,257
2013-09-03,10:15:00,1.3189,1.3190,1.3188,1.3189,90
2013-09-03,10:20:00,1.3189,1.3189,1.3188,1.3189,41
2013-09-03,10:25:00,1.3189,1.3190,1.3189,1.3189,140
2013-09-03,10:30:00,1.3190,1.3190,1.3189,1.3190,27
2013-09-03,10:35:00,1.3190,1.3190,1.3189,1.3190,13
2013-09-03,10:40:00,1.3190,1.3191,1.3190,1.3190,95
2013-09-03,10:45:00,1.3191,1.3191,1.3191,1.3191,23
2013-09-03,10:50:00,1.3192,1.3192,1.3191,1.3192,27
2013-09-03,10:55:00,1.3192,1.3192,1.3191,1.3191,61
2013-09-03,11:00:00,1.3192,1.3193,1.3192,1.3193,53
2013-09-03,11:05:00,1.3192,1.3193,1.3192,1.3193,31
2013-09-03,11:10:00,1.3193,1.3193,1.3192,1.3192,33
2013-09-03,11:15:00,1.3192,1.3192,1.3192,1.3192,59
2013-09-03,11:20:00,1.3191,1.3192,1.3189,1.3189,210
2013-09-03,11:25:00,1.3189,1.3190,1.3188,1.3189,243
2013-09-03,11:30:00,1.3188,1.3189,1.3187,1.3188,56
2013-09-03,11:35:00,1.3188,1.3189,1.3188,1.3189,56
2013-09-03,11:40:00,1.3189,1.3189,1.3189,1.3189,41
2013-09-03,11:45:00,1.3190,1.3190,1.3188,1.3189,65
2013-09-03,11:50:00,1.3188,1.3189,1.3188,1.3189,71
2013-09-03,11:55:00,1.3189,1.3191,1.3189,1.3190,42
2013-09-03,12:00:00,1.3190,1.3191,1.3190,1.3190,33
2013-09-03,12:05:00,1.3191,1.3191,1.3190,1.3191,33
2013-09-03,12:10:00,1.3191,1.3191,1.3191,1.3191,39
2013-09-03,12:15:00,1.3191,1.3191,1.3190,1.3190,48
2013-09-03,12:20:00,1.3191,1.3192,1.3190,1.3192,98
2013-09-03,12:25:00,1.3192,1.3193,1.3190,1.3192,124
2013-09-03,12:30:00,1.3192,1.3193,1.3190,1.3193,221
2013-09-03,12:35:00,1.3194,1.3195,1.3192,1.3195,379
2013-09-03,12:40:00,1.3194,1.3198,1.3192,1.3197,790
2013-09-03,12:45:00,1.3197,1.3198,1.3193,1.3194,316
2013-09-03,12:50:00,1.3193,1.3194,1.3191,1.3194,144
2013-09-03,12:55:00,1.3194,1.3194,1.3193,1.3193,129
2013-09-03,13:00:00,1.3194,1.3194,1.3190,1.3190,284
2013-09-03,13:05:00,1.3190,1.3190,1.3188,1.3189,77
2013-09-03,13:10:00,1.3188,1.3189,1.3188,1.3188,199
2013-09-03,13:15:00,1.3188,1.3188,1.3184,1.3184,470
2013-09-03,13:20:00,1.3184,1.3185,1.3180,1.3182,781
2013-09-03,13:25:00,1.3182,1.3184,1.3180,1.3182,317
2013-09-03,13:30:00,1.3182,1.3182,1.3177,1.3179,289
2013-09-03,13:35:00,1.3179,1.3182,1.3179,1.3182,174
2013-09-03,13:40:00,1.3182,1.3182,1.3180,1.3180,48
2013-09-03,13:45:00,1.3181,1.3181,1.3175,1.3176,455
2013-09-03,13:50:00,1.3177,1.3178,1.3175,1.3175,287
2013-09-03,13:55:00,1.3176,1.3177,1.3169,1.3174,1061
2013-09-03,14:00:00,1.3174,1.3178,1.3171,1.3177,517
2013-09-03,14:05:00,1.3177,1.3179,1.3177,1.3177,297
2013-09-03,14:10:00,1.3177,1.3179,1.3175,1.3176,391
2013-09-03,14:15:00,1.3175,1.3178,1.3172,1.3177,578
2013-09-03,14:20:00,1.3177,1.3181,1.3176,1.3179,598
2013-09-03,14:25:00,1.3178,1.3178,1.3167,1.3169,1452
2013-09-03,14:30:00,1.3169,1.3170,1.3164,1.3169,931
2013-09-03,14:35:00,1.3169,1.3171,1.3167,1.3169,349
2013-09-03,14:40:00,1.3168,1.3169,1.3166,1.3166,423
2013-09-03,14:45:00,1.3166,1.3174,1.3166,1.3173,567
2013-09-03,14:50:00,1.3173,1.3173,1.3169,1.3170,299
2013-09-03,14:55:00,1.3171,1.3173,1.3171,1.3172,237
2013-09-03,15:00:00,1.3172,1.3176,1.3171,1.3175,1007
2013-09-03,15:05:00,1.3174,1.3175,1.3172,1.3174,647
2013-09-03,15:10:00,1.3174,1.3179,1.3173,1.3177,713
2013-09-03,15:15:00,1.3177,1.3178,1.3171,1.3172,970
2013-09-03,15:20:00,1.3173,1.3173,1.3162,1.3163,1827
2013-09-03,15:25:00,1.3163,1.3167,1.3161,1.3167,967
2013-09-03,15:30:00,1.3168,1.3170,1.3162,1.3162,1103
2013-09-03,15:35:00,1.3163,1.3167,1.3162,1.3165,898
2013-09-03,15:40:00,1.3164,1.3167,1.3162,1.3167,864
2013-09-03,15:45:00,1.3166,1.3168,1.3164,1.3164,615
2013-09-03,15:50:00,1.3164,1.3169,1.3162,1.3167,519
2013-09-03,15:55:00,1.3167,1.3174,1.3166,1.3173,661
2013-09-03,16:00:00,1.3174,1.3177,1.3172,1.3174,853
2013-09-03,16:05:00,1.3174,1.3176,1.3172,1.3173,431
2013-09-03,16:10:00,1.3172,1.3173,1.3169,1.3172,710
2013-09-03,16:15:00,1.3172,1.3174,1.3171,1.3171,640
2013-09-03,16:20:00,1.3171,1.3176,1.3170,1.3176,690
2013-09-03,16:25:00,1.3175,1.3179,1.3175,1.3178,827
2013-09-03,16:30:00,1.3178,1.3180,1.3175,1.3178,1310
2013-09-03,16:35:00,1.3177,1.3181,1.3176,1.3179,807
2013-09-03,16:40:00,1.3179,1.3179,1.3176,1.3177,1071
2013-09-03,16:45:00,1.3177,1.3178,1.3175,1.3176,441
2013-09-03,16:50:00,1.3176,1.3176,1.3171,1.3174,1978
2013-09-03,16:55:00,1.3174,1.3177,1.3172,1.3176,1358
2013-09-03,17:00:00,1.3175,1.3178,1.3172,1.3175,1448
2013-09-03,17:05:00,1.3175,1.3177,1.3171,1.3175,986
2013-09-03,17:10:00,1.3175,1.3175,1.3168,1.3169,831
2013-09-03,17:15:00,1.3169,1.3175,1.3169,1.3174,782
2013-09-03,17:20:00,1.3175,1.3176,1.3173,1.3174,672
2013-09-03,17:25:00,1.3174,1.3176,1.3174,1.3174,446
2013-09-03,17:30:00,1.3173,1.3175,1.3173,1.3173,359
2013-09-03,17:35:00,1.3174,1.3176,1.3174,1.3176,215
2013-09-03,17:40:00,1.3175,1.3179,1.3175,1.3178,617
2013-09-03,17:45:00,1.3179,1.3179,1.3175,1.3177,498
2013-09-03,17:50:00,1.3178,1.3181,1.3178,1.3180,792
2013-09-03,17:55:00,1.3180,1.3181,1.3179,1.3180,339
2013-09-03,18:00:00,1.3180,1.3187,1.3180,1.3186,1125
2013-09-03,18:05:00,1.3186,1.3188,1.3184,1.3185,759
2013-09-03,18:10:00,1.3186,1.3186,1.3184,1.3184,240
2013-09-03,18:15:00,1.3184,1.3185,1.3181,1.3182,667
2013-09-03,18:20:00,1.3182,1.3185,1.3180,1.3184,437
2013-09-03,18:25:00,1.3184,1.3185,1.3184,1.3185,127
2013-09-03,18:30:00,1.3184,1.3184,1.3179,1.3179,551
2013-09-03,18:35:00,1.3179,1.3182,1.3179,1.3180,705
2013-09-03,18:40:00,1.3180,1.3182,1.3180,1.3180,220
2013-09-03,18:45:00,1.3179,1.3179,1.3175,1.3177,683
2013-09-03,18:50:00,1.3177,1.3178,1.3176,1.3177,243
2013-09-03,18:55:00,1.3177,1.3177,1.3173,1.3176,742
2013-09-03,19:00:00,1.3175,1.3177,1.3172,1.3176,683
2013-09-03,19:05:00,1.3176,1.3177,1.3169,1.3170,954
2013-09-03,19:10:00,1.3171,1.3174,1.3171,1.3173,531
2013-09-03,19:15:00,1.3173,1.3174,1.3164,1.3164,2281
2013-09-03,19:20:00,1.3165,1.3166,1.3158,1.3166,1766
2013-09-03,19:25:00,1.3165,1.3167,1.3164,1.3166,585
2013-09-03,19:30:00,1.3166,1.3168,1.3165,1.3167,864
2013-09-03,19:35:00,1.3167,1.3169,1.3165,1.3168,1044
2013-09-03,19:40:00,1.3169,1.3169,1.3164,1.3167,605
2013-09-03,19:45:00,1.3167,1.3168,1.3164,1.3166,439
2013-09-03,19:50:00,1.3165,1.3168,1.3164,1.3167,491
2013-09-03,19:55:00,1.3167,1.3172,1.3167,1.3171,835
2013-09-03,20:00:00,1.3171,1.3173,1.3170,1.3173,582
2013-09-03,20:05:00,1.3174,1.3174,1.3171,1.3171,825
2013-09-03,20:10:00,1.3172,1.3174,1.3168,1.3172,1074
2013-09-03,20:15:00,1.3173,1.3175,1.3171,1.3172,911
2013-09-03,20:20:00,1.3172,1.3173,1.3165,1.3166,1336
2013-09-03,20:25:00,1.3166,1.3172,1.3166,1.3171,657
2013-09-03,20:30:00,1.3171,1.3175,1.3171,1.3174,928
2013-09-03,20:35:00,1.3173,1.3173,1.3170,1.3172,668
2013-09-03,20:40:00,1.3171,1.3172,1.3170,1.3170,310
2013-09-03,20:45:00,1.3171,1.3174,1.3170,1.3170,921
2013-09-03,20:50:00,1.3171,1.3177,1.3171,1.3177,788
2013-09-03,20:55:00,1.3176,1.3177,1.3174,1.3175,923
2013-09-03,21:00:00,1.3176,1.3179,1.3176,1.3178,1273
2013-09-03,21:05:00,1.3178,1.3180,1.3176,1.3177,520
2013-09-03,21:10:00,1.3176,1.3178,1.3175,1.3177,606
2013-09-03,21:15:00,1.3178,1.3178,1.3169,1.3170,1006
2013-09-03,21:20:00,1.3170,1.3173,1.3169,1.3173,994
2013-09-03,21:25:00,1.3173,1.3176,1.3172,1.3173,701
2013-09-03,21:30:00,1.3173,1.3174,1.3166,1.3166,1267
2013-09-03,21:35:00,1.3166,1.3172,1.3166,1.3172,1049
2013-09-03,21:40:00,1.3172,1.3174,1.3167,1.3170,740
2013-09-03,21:45:00,1.3169,1.3172,1.3168,1.3171,774
2013-09-03,21:50:00,1.3171,1.3172,1.3168,1.3169,738
2013-09-03,21:55:00,1.3169,1.3172,1.3168,1.3170,661
2013-09-03,22:00:00,1.3169,1.3169,1.3140,1.3150,9556
2013-09-03,22:05:00,1.3150,1.3160,1.3144,1.3156,4838
2013-09-03,22:10:00,1.3156,1.3171,1.3154,1.3170,4549
2013-09-03,22:15:00,1.3170,1.3171,1.3158,1.3159,3231
2013-09-03,22:20:00,1.3159,1.3168,1.3159,1.3164,2302
2013-09-03,22:25:00,1.3164,1.3167,1.3154,1.3155,2362
2013-09-03,22:30:00,1.3155,1.3159,1.3153,1.3156,2223
2013-09-03,22:35:00,1.3155,1.3161,1.3155,1.3160,1493
2013-09-03,22:40:00,1.3160,1.3165,1.3160,1.3162,1214
2013-09-03,22:45:00,1.3163,1.3165,1.3159,1.3163,1322
2013-09-03,22:50:00,1.3163,1.3164,1.3158,1.3158,1073
2013-09-03,22:55:00,1.3158,1.3160,1.3156,1.3157,1774
2013-09-03,23:00:00,1.3157,1.3161,1.3156,1.3160,1283
2013-09-03,23:05:00,1.3159,1.3161,1.3156,1.3160,917
2013-09-03,23:10:00,1.3160,1.3162,1.3158,1.3161,781
2013-09-03,23:15:00,1.3161,1.3161,1.3157,1.3158,926
2013-09-03,23:20:00,1.3158,1.3162,1.3158,1.3161,1380
2013-09-03,23:25:00,1.3161,1.3166,1.3161,1.3161,1818
2013-09-03,23:30:00,1.3161,1.3162,1.3148,1.3153,2115
2013-09-03,23:35:00,1.3153,1.3153,1.3138,1.3148,2926
2013-09-03,23:40:00,1.3147,1.3157,1.3147,1.3157,1470
2013-09-03,23:45:00,1.3157,1.3161,1.3154,1.3161,895
2013-09-03,23:50:00,1.3161,1.3165,1.3158,1.3162,1254
2013-09-03,23:55:00,1.3162,1.3169,1.3157,1.3164,1782
2013-09-04,00:00:00,1.3164,1.3170,1.3164,1.3165,1190
2013-09-04,00:05:00,1.3165,1.3167,1.3163,1.3164,989
2013-09-04,00:10:00,1.3164,1.3165,1.3163,1.3165,258
2013-09-04,00:15:00,1.3166,1.3166,1.3159,1.3162,675
2013-09-04,00:20:00,1.3162,1.3163,1.3159,1.3160,718
2013-09-04,00:25:00,1.3160,1.3162,1.3159,1.3160,531
2013-09-04,00:30:00,1.3159,1.3163,1.3159,1.3163,353
2013-09-04,00:35:00,1.3163,1.3163,1.3161,1.3163,207
2013-09-04,00:40:00,1.3163,1.3166,1.3163,1.3165,245
2013-09-04,00:45:00,1.3165,1.3167,1.3163,1.3166,608
2013-09-04,00:50:00,1.3165,1.3167,1.3163,1.3165,580
2013-09-04,00:55:00,1.3165,1.3174,1.3165,1.3172,1874
2013-09-04,01:00:00,1.3172,1.3172,1.3164,1.3165,977
2013-09-04,01:05:00,1.3166,1.3166,1.3163,1.3165,420
2013-09-04,01:10:00,1.3165,1.3168,1.3164,1.3165,638
2013-09-04,01:15:00,1.3166,1.3168,1.3165,1.3166,398
2013-09-04,01:20:00,1.3167,1.3169,1.3166,1.3167,347
2013-09-04,01:25:00,1.3167,1.3171,1.3167,1.3169,397
2013-09-04,01:30:00,1.3168,1.3170,1.3167,1.3168,266
2013-09-04,01:35:00,1.3169,1.3172,1.3167,1.3171,468
2013-09-04,01:40:00,1.3171,1.3172,1.3170,1.3172,117
2013-09-04,01:45:00,1.3171,1.3173,1.3170,1.3172,520
2013-09-04,01:50:00,1.3173,1.3175,1.3173,1.3173,386
2013-09-04,01:55:00,1.3173,1.3176,1.3172,1.3174,629
2013-09-04,02:00:00,1.3174,1.3175,1.3172,1.3175,589
2013-09-04,02:05:00,1.3175,1.3176,1.3173,1.3174,271
2013-09-04,02:10:00,1.3175,1.3175,1.3173,1.3174,242
2013-09-04,02:15:00,1.3175,1.3177,1.3174,1.3174,720
2013-09-04,02:20:00,1.3174,1.3174,1.3171,1.3172,1063
2013-09-04,02:25:00,1.3172,1.3172,1.3168,1.3168,390
2013-09-04,02:30:00,1.3169,1.3170,1.3167,1.3167,262
2013-09-04,02:35:00,1.3167,1.3168,1.3166,1.3168,376
2013-09-04,02:40:00,1.3168,1.3169,1.3164,1.3164,844
2013-09-04,02:45:00,1.3165,1.3166,1.3164,1.3165,249
2013-09-04,02:50:00,1.3166,1.3166,1.3165,1.3166,332
2013-09-04,02:55:00,1.3165,1.3170,1.3165,1.3169,784
2013-09-04,03:00:00,1.3170,1.3172,1.3168,1.3169,650
2013-09-04,03:05:00,1.3169,1.3172,1.3167,1.3170,354
2013-09-04,03:10:00,1.3171,1.3172,1.3170,1.3170,230
2013-09-04,03:15:00,1.3170,1.3174,1.3170,1.3173,221
2013-09-04,03:20:00,1.3172,1.3173,1.3172,1.3173,120
2013-09-04,03:25:00,1.3174,1.3175,1.3173,1.3174,85
2013-09-04,03:30:00,1.3173,1.3174,1.3172,1.3173,275
2013-09-04,03:35:00,1.3173,1.3174,1.3171,1.3171,114
2013-09-04,03:40:00,1.3171,1.3172,1.3171,1.3172,149
2013-09-04,03:45:00,1.3171,1.3173,1.3171,1.3172,109
2013-09-04,03:50:00,1.3172,1.3179,1.3172,1.3179,526
2013-09-04,03:55:00,1.3178,1.3179,1.3177,1.3177,283
2013-09-04,04:00:00,1.3177,1.3179,1.3177,1.3178,169
2013-09-04,04:05:00,1.3177,1.3178,1.3174,1.3175,153
2013-09-04,04:10:00,1.3175,1.3176,1.3174,1.3175,37
2013-09-04,04:15:00,1.3176,1.3177,1.3176,1.3176,84
2013-09-04,04:20:00,1.3176,1.3177,1.3175,1.3175,46
2013-09-04,04:25:00,1.3175,1.3176,1.3174,1.3175,153
2013-09-04,04:30:00,1.3174,1.3175,1.3172,1.3173,54
2013-09-04,04:35:00,1.3173,1.3173,1.3173,1.3173,28
2013-09-04,04:40:00,1.3173,1.3173,1.3171,1.3171,64
2013-09-04,04:45:00,1.3172,1.3174,1.3171,1.3173,95
2013-09-04,04:50:00,1.3172,1.3173,1.3172,1.3173,16
2013-09-04,04:55:00,1.3172,1.3173,1.3170,1.3172,111
2013-09-04,05:05:00,1.3169,1.3169,1.3169,1.3169,1
2013-09-04,06:00:00,1.3169,1.3172,1.3167,1.3170,265
2013-09-04,06:05:00,1.3170,1.3172,1.3170,1.3172,46
2013-09-04,06:10:00,1.3172,1.3172,1.3171,1.3171,47
2013-09-04,06:15:00,1.3171,1.3172,1.3169,1.3169,70
2013-09-04,06:20:00,1.3170,1.3171,1.3170,1.3170,17
2013-09-04,06:25:00,1.3170,1.3170,1.3170,1.3170,16
2013-09-04,06:30:00,1.3170,1.3170,1.3169,1.3170,17
2013-09-04,06:35:00,1.3171,1.3171,1.3171,1.3171,25
2013-09-04,06:40:00,1.3170,1.3170,1.3168,1.3169,25
2013-09-04,06:45:00,1.3168,1.3169,1.3168,1.3169,16
2013-09-04,06:50:00,1.3168,1.3169,1.3168,1.3168,6
2013-09-04,06:55:00,1.3168,1.3169,1.3168,1.3169,14
2013-09-04,07:00:00,1.3170,1.3171,1.3170,1.3171,19
2013-09-04,07:05:00,1.3171,1.3171,1.3171,1.3171,1
2013-09-04,07:10:00,1.3171,1.3171,1.3171,1.3171,12
2013-09-04,07:15:00,1.3172,1.3172,1.3171,1.3171,20
2013-09-04,07:20:00,1.3172,1.3172,1.3172,1.3172,1
2013-09-04,07:25:00,1.3171,1.3172,1.3171,1.3171,5
2013-09-04,07:30:00,1.3172,1.3172,1.3171,1.3171,25
2013-09-04,07:35:00,1.3172,1.3172,1.3172,1.3172,2
2013-09-04,07:40:00,1.3171,1.3171,1.3171,1.3171,6
2013-09-04,07:45:00,1.3172,1.3172,1.3169,1.3170,66
2013-09-04,07:50:00,1.3170,1.3170,1.3169,1.3170,33
2013-09-04,07:55:00,1.3171,1.3174,1.3171,1.3174,86
2013-09-04,08:00:00,1.3173,1.3173,1.3169,1.3170,152
2013-09-04,08:05:00,1.3170,1.3173,1.3170,1.3173,109
2013-09-04,08:10:00,1.3173,1.3175,1.3173,1.3175,171
2013-09-04,08:15:00,1.3175,1.3176,1.3174,1.3176,95
2013-09-04,08:20:00,1.3176,1.3177,1.3175,1.3176,88
2013-09-04,08:25:00,1.3176,1.3176,1.3174,1.3175,82
2013-09-04,08:30:00,1.3175,1.3175,1.3172,1.3174,68
2013-09-04,08:35:00,1.3173,1.3173,1.3171,1.3171,285
2013-09-04,08:40:00,1.3171,1.3171,1.3169,1.3169,258
2013-09-04,08:45:00,1.3170,1.3170,1.3169,1.3169,14
2013-09-04,08:50:00,1.3170,1.3170,1.3169,1.3169,152
2013-09-04,08:55:00,1.3169,1.3170,1.3169,1.3169,195
2013-09-04,09:00:00,1.3169,1.3169,1.3167,1.3167,131
2013-09-04,09:05:00,1.3167,1.3167,1.3164,1.3165,232
2013-09-04,09:10:00,1.3166,1.3168,1.3166,1.3167,128
2013-09-04,09:15:00,1.3168,1.3169,1.3167,1.3169,163
2013-09-04,09:20:00,1.3169,1.3169,1.3169,1.3169,14
2013-09-04,09:25:00,1.3169,1.3169,1.3167,1.3168,117
2013-09-04,09:30:00,1.3168,1.3169,1.3167,1.3169,213
2013-09-04,09:35:00,1.3169,1.3170,1.3168,1.3168,95
2013-09-04,09:40:00,1.3169,1.3169,1.3167,1.3167,140
2013-09-04,09:45:00,1.3167,1.3168,1.3167,1.3167,134
2013-09-04,09:50:00,1.3167,1.3167,1.3166,1.3166,75
2013-09-04,09:55:00,1.3166,1.3166,1.3165,1.3165,49
2013-09-04,10:00:00,1.3166,1.3169,1.3165,1.3169,131
2013-09-04,10:05:00,1.3168,1.3168,1.3167,1.3168,157
2013-09-04,10:10:00,1.3168,1.3169,1.3168,1.3169,182
2013-09-04,10:15:00,1.3168,1.3169,1.3168,1.3168,124
2013-09-04,10:20:00,1.3168,1.3168,1.3167,1.3168,48
2013-09-04,10:25:00,1.3168,1.3170,1.3168,1.3170,127
2013-09-04,10:30:00,1.3169,1.3171,1.3169,1.3170,167
2013-09-04,10:35:00,1.3169,1.3170,1.3168,1.3168,88
2013-09-04,10:40:00,1.3168,1.3168,1.3167,1.3168,160
2013-09-04,10:45:00,1.3167,1.3169,1.3167,1.3169,77
2013-09-04,10:50:00,1.3169,1.3169,1.3168,1.3168,24
2013-09-04,10:55:00,1.3168,1.3168,1.3167,1.3167,34
2013-09-04,11:00:00,1.3167,1.3168,1.3166,1.3166,66
2013-09-04,11:05:00,1.3166,1.3166,1.3165,1.3166,113
2013-09-04,11:10:00,1.3166,1.3166,1.3166,1.3166,2
2013-09-04,11:15:00,1.3165,1.3166,1.3165,1.3166,6
2013-09-04,11:20:00,1.3166,1.3166,1.3166,1.3166,6
2013-09-04,11:25:00,1.3166,1.3167,1.3166,1.3167,10
2013-09-04,11:30:00,1.3166,1.3167,1.3166,1.3167,29
2013-09-04,11:35:00,1.3167,1.3167,1.3165,1.3165,122
2013-09-04,11:40:00,1.3166,1.3167,1.3165,1.3167,79
2013-09-04,11:45:00,1.3168,1.3168,1.3166,1.3166,19
2013-09-04,11:50:00,1.3166,1.3166,1.3166,1.3166,22
2013-09-04,11:55:00,1.3166,1.3166,1.3166,1.3166,40
2013-09-04,12:00:00,1.3167,1.3167,1.3167,1.3167,70
2013-09-04,12:05:00,1.3167,1.3168,1.3166,1.3167,63
2013-09-04,12:10:00,1.3166,1.3166,1.3166,1.3166,15
2013-09-04,12:15:00,1.3167,1.3168,1.3166,1.3167,28
2013-09-04,12:20:00,1.3167,1.3167,1.3166,1.3167,29
2013-09-04,12:25:00,1.3167,1.3168,1.3167,1.3167,19
2013-09-04,12:30:00,1.3166,1.3167,1.3165,1.3165,47
2013-09-04,12:35:00,1.3165,1.3165,1.3164,1.3164,171
2013-09-04,12:40:00,1.3164,1.3166,1.3164,1.3166,161
2013-09-04,12:45:00,1.3166,1.3166,1.3165,1.3166,59
2013-09-04,12:50:00,1.3165,1.3166,1.3165,1.3165,50
2013-09-04,12:55:00,1.3165,1.3165,1.3164,1.3165,93
2013-09-04,13:00:00,1.3164,1.3167,1.3163,1.3166,247
2013-09-04,13:05:00,1.3167,1.3167,1.3165,1.3166,133
2013-09-04,13:10:00,1.3166,1.3167,1.3164,1.3165,132
2013-09-04,13:15:00,1.3165,1.3166,1.3165,1.3166,55
2013-09-04,13:20:00,1.3167,1.3167,1.3164,1.3164,18
2013-09-04,13:25:00,1.3164,1.3167,1.3164,1.3166,46
2013-09-04,13:30:00,1.3167,1.3167,1.3163,1.3165,174
2013-09-04,13:35:00,1.3164,1.3165,1.3164,1.3165,25
2013-09-04,13:40:00,1.3166,1.3169,1.3166,1.3168,106
2013-09-04,13:45:00,1.3168,1.3169,1.3167,1.3169,118
2013-09-04,13:50:00,1.3169,1.3169,1.3167,1.3167,74
2013-09-04,13:55:00,1.3167,1.3168,1.3167,1.3167,107
2013-09-04,14:00:00,1.3167,1.3170,1.3165,1.3167,655
2013-09-04,14:05:00,1.3167,1.3168,1.3165,1.3165,221
2013-09-04,14:10:00,1.3165,1.3166,1.3161,1.3162,550
2013-09-04,14:15:00,1.3163,1.3167,1.3163,1.3163,236
2013-09-04,14:20:00,1.3163,1.3167,1.3163,1.3165,174
2013-09-04,14:25:00,1.3166,1.3167,1.3165,1.3167,207
2013-09-04,14:30:00,1.3167,1.3174,1.3167,1.3172,1066
2013-09-04,14:35:00,1.3171,1.3173,1.3170,1.3173,338
2013-09-04,14:40:00,1.3173,1.3174,1.3172,1.3174,402
2013-09-04,14:45:00,1.3174,1.3176,1.3171,1.3172,591
2013-09-04,14:50:00,1.3172,1.3178,1.3172,1.3175,572
2013-09-04,14:55:00,1.3175,1.3178,1.3172,1.3173,465
2013-09-04,15:00:00,1.3174,1.3174,1.3168,1.3170,965
2013-09-04,15:05:00,1.3172,1.3173,1.3171,1.3172,407
2013-09-04,15:10:00,1.3171,1.3177,1.3169,1.3173,957
2013-09-04,15:15:00,1.3174,1.3176,1.3169,1.3175,821
2013-09-04,15:20:00,1.3175,1.3175,1.3170,1.3174,571
2013-09-04,15:25:00,1.3174,1.3176,1.3173,1.3175,449
2013-09-04,15:30:00,1.3175,1.3178,1.3174,1.3175,460
2013-09-04,15:35:00,1.3175,1.3175,1.3174,1.3174,172
2013-09-04,15:40:00,1.3174,1.3175,1.3172,1.3173,546
2013-09-04,15:45:00,1.3173,1.3176,1.3171,1.3172,756
2013-09-04,15:50:00,1.3171,1.3172,1.3165,1.3166,1382
2013-09-04,15:55:00,1.3166,1.3168,1.3157,1.3160,2095
2013-09-04,16:00:00,1.3161,1.3164,1.3160,1.3164,399
2013-09-04,16:05:00,1.3164,1.3166,1.3163,1.3166,569
2013-09-04,16:10:00,1.3166,1.3167,1.3165,1.3166,682
2013-09-04,16:15:00,1.3166,1.3167,1.3164,1.3166,645
2013-09-04,16:20:00,1.3165,1.3170,1.3165,1.3169,571
2013-09-04,16:25:00,1.3169,1.3172,1.3166,1.3168,1022
2013-09-04,16:30:00,1.3168,1.3171,1.3167,1.3167,781
2013-09-04,16:35:00,1.3167,1.3168,1.3164,1.3165,876
2013-09-04,16:40:00,1.3164,1.3174,1.3164,1.3173,1273
2013-09-04,16:45:00,1.3173,1.3175,1.3171,1.3172,432
2013-09-04,16:50:00,1.3173,1.3177,1.3171,1.3175,693
2013-09-04,16:55:00,1.3176,1.3178,1.3174,1.3177,1028
2013-09-04,17:00:00,1.3177,1.3181,1.3175,1.3175,1580
2013-09-04,17:05:00,1.3176,1.3177,1.3173,1.3173,786
2013-09-04,17:10:00,1.3173,1.3173,1.3169,1.3171,514
2013-09-04,17:15:00,1.3171,1.3172,1.3168,1.3169,610
2013-09-04,17:20:00,1.3169,1.3174,1.3169,1.3174,417
2013-09-04,17:25:00,1.3174,1.3174,1.3171,1.3173,220
2013-09-04,17:30:00,1.3173,1.3174,1.3172,1.3173,407
2013-09-04,17:35:00,1.3174,1.3177,1.3174,1.3177,753
2013-09-04,17:40:00,1.3177,1.3177,1.3175,1.3175,217
2013-09-04,17:45:00,1.3175,1.3176,1.3175,1.3175,473
2013-09-04,17:50:00,1.3176,1.3177,1.3175,1.3175,313
2013-09-04,17:55:00,1.3176,1.3177,1.3174,1.3176,873
2013-09-04,18:00:00,1.3176,1.3178,1.3175,1.3177,521
2013-09-04,18:05:00,1.3176,1.3176,1.3174,1.3175,203
2013-09-04,18:10:00,1.3174,1.3178,1.3173,1.3178,734
2013-09-04,18:15:00,1.3179,1.3180,1.3174,1.3175,846
2013-09-04,18:20:00,1.3175,1.3176,1.3173,1.3175,462
2013-09-04,18:25:00,1.3175,1.3177,1.3174,1.3174,553
2013-09-04,18:30:00,1.3174,1.3174,1.3167,1.3169,1111
2013-09-04,18:35:00,1.3169,1.3172,1.3168,1.3172,651
2013-09-04,18:40:00,1.3172,1.3184,1.3172,1.3180,2240
2013-09-04,18:45:00,1.3180,1.3188,1.3180,1.3185,3012
2013-09-04,18:50:00,1.3186,1.3186,1.3183,1.3184,438
2013-09-04,18:55:00,1.3184,1.3184,1.3180,1.3181,850
2013-09-04,19:00:00,1.3181,1.3183,1.3179,1.3182,818
2013-09-04,19:05:00,1.3183,1.3185,1.3182,1.3185,810
2013-09-04,19:10:00,1.3184,1.3185,1.3183,1.3183,388
2013-09-04,19:15:00,1.3183,1.3184,1.3182,1.3183,161
2013-09-04,19:20:00,1.3183,1.3184,1.3180,1.3183,741
2013-09-04,19:25:00,1.3184,1.3184,1.3181,1.3182,407
2013-09-04,19:30:00,1.3182,1.3184,1.3180,1.3181,694
2013-09-04,19:35:00,1.3181,1.3181,1.3178,1.3179,601
2013-09-04,19:40:00,1.3179,1.3179,1.3175,1.3175,485
2013-09-04,19:45:00,1.3175,1.3175,1.3172,1.3173,590
2013-09-04,19:50:00,1.3172,1.3174,1.3170,1.3174,463
2013-09-04,19:55:00,1.3174,1.3175,1.3172,1.3173,434
2013-09-04,20:00:00,1.3173,1.3174,1.3168,1.3169,645
2013-09-04,20:05:00,1.3169,1.3172,1.3168,1.3171,731
2013-09-04,20:10:00,1.3171,1.3173,1.3170,1.3172,693
2013-09-04,20:15:00,1.3172,1.3174,1.3171,1.3173,694
2013-09-04,20:20:00,1.3173,1.3173,1.3171,1.3172,729
2013-09-04,20:25:00,1.3172,1.3175,1.3171,1.3173,601
2013-09-04,20:30:00,1.3173,1.3174,1.3168,1.3172,1616
2013-09-04,20:35:00,1.3172,1.3173,1.3170,1.3170,438
2013-09-04,20:40:00,1.3170,1.3172,1.3168,1.3171,641
2013-09-04,20:45:00,1.3170,1.3170,1.3168,1.3168,580
2013-09-04,20:50:00,1.3169,1.3172,1.3169,1.3172,924
2013-09-04,20:55:00,1.3172,1.3175,1.3172,1.3173,1083
2013-09-04,21:00:00,1.3174,1.3175,1.3169,1.3173,1014
2013-09-04,21:05:00,1.3174,1.3175,1.3171,1.3171,938
2013-09-04,21:10:00,1.3171,1.3174,1.3171,1.3172,637
2013-09-04,21:15:00,1.3172,1.3175,1.3170,1.3170,864
2013-09-04,21:20:00,1.3170,1.3172,1.3165,1.3165,956
2013-09-04,21:25:00,1.3165,1.3170,1.3165,1.3167,2040
2013-09-04,21:30:00,1.3167,1.3169,1.3165,1.3169,774
2013-09-04,21:35:00,1.3168,1.3170,1.3165,1.3167,735
2013-09-04,21:40:00,1.3166,1.3171,1.3165,1.3170,1429
2013-09-04,21:45:00,1.3169,1.3178,1.3168,1.3176,2603
2013-09-04,21:50:00,1.3176,1.3178,1.3174,1.3178,1147
2013-09-04,21:55:00,1.3177,1.3178,1.3176,1.3178,807
2013-09-04,22:00:00,1.3178,1.3179,1.3174,1.3175,783
2013-09-04,22:05:00,1.3175,1.3177,1.3173,1.3175,1363
2013-09-04,22:10:00,1.3175,1.3176,1.3172,1.3175,1330
2013-09-04,22:15:00,1.3175,1.3177,1.3170,1.3171,1037
2013-09-04,22:20:00,1.3170,1.3172,1.3168,1.3169,1271
2013-09-04,22:25:00,1.3169,1.3171,1.3168,1.3170,1436
2013-09-04,22:30:00,1.3170,1.3175,1.3169,1.3173,1201
2013-09-04,22:35:00,1.3173,1.3176,1.3170,1.3174,948
2013-09-04,22:40:00,1.3174,1.3182,1.3173,1.3182,1537
2013-09-04,22:45:00,1.3181,1.3182,1.3175,1.3179,2067
2013-09-04,22:50:00,1.3179,1.3194,1.3179,1.3193,5653
2013-09-04,22:55:00,1.3193,1.3199,1.3190,1.3197,4328
2013-09-04,23:00:00,1.3198,1.3201,1.3193,1.3194,3829
2013-09-04,23:05:00,1.3194,1.3197,1.3193,1.3196,2025
2013-09-04,23:10:00,1.3196,1.3197,1.3194,1.3195,1172
2013-09-04,23:15:00,1.3196,1.3209,1.3195,1.3208,3438
2013-09-04,23:20:00,1.3208,1.3210,1.3200,1.3200,3190
2013-09-04,23:25:00,1.3201,1.3212,1.3201,1.3210,2424
2013-09-04,23:30:00,1.3209,1.3217,1.3209,1.3216,4618
2013-09-04,23:35:00,1.3216,1.3219,1.3214,1.3219,1736
2013-09-04,23:40:00,1.3218,1.3219,1.3214,1.3215,2308
2013-09-04,23:45:00,1.3216,1.3218,1.3213,1.3213,977
2013-09-04,23:50:00,1.3213,1.3216,1.3212,1.3213,919
2013-09-04,23:55:00,1.3214,1.3214,1.3212,1.3213,773
2013-09-05,00:00:00,1.3213,1.3215,1.3212,1.3212,736
2013-09-05,00:05:00,1.3212,1.3216,1.3212,1.3212,826
2013-09-05,00:10:00,1.3213,1.3218,1.3213,1.3216,529
2013-09-05,00:15:00,1.3217,1.3217,1.3213,1.3214,480
2013-09-05,00:20:00,1.3214,1.3215,1.3210,1.3211,622
2013-09-05,00:25:00,1.3212,1.3214,1.3209,1.3212,988
2013-09-05,00:30:00,1.3211,1.3211,1.3210,1.3211,309
2013-09-05,00:35:00,1.3211,1.3211,1.3209,1.3209,335
2013-09-05,00:40:00,1.3209,1.3209,1.3207,1.3209,864
2013-09-05,00:45:00,1.3209,1.3211,1.3208,1.3209,183
2013-09-05,00:50:00,1.3209,1.3211,1.3208,1.3210,603
2013-09-05,00:55:00,1.3210,1.3212,1.3209,1.3209,433
2013-09-05,01:00:00,1.3210,1.3213,1.3210,1.3212,453
2013-09-05,01:05:00,1.3212,1.3218,1.3212,1.3218,487
2013-09-05,01:10:00,1.3218,1.3219,1.3215,1.3215,564
2013-09-05,01:15:00,1.3215,1.3216,1.3211,1.3211,769
2013-09-05,01:20:00,1.3211,1.3211,1.3209,1.3211,254
2013-09-05,01:25:00,1.3211,1.3212,1.3207,1.3208,446
2013-09-05,01:30:00,1.3209,1.3209,1.3206,1.3206,645
2013-09-05,01:35:00,1.3206,1.3208,1.3206,1.3207,234
2013-09-05,01:40:00,1.3207,1.3207,1.3206,1.3207,310
2013-09-05,01:45:00,1.3207,1.3208,1.3205,1.3205,463
2013-09-05,01:50:00,1.3206,1.3207,1.3205,1.3207,331
2013-09-05,01:55:00,1.3207,1.3210,1.3207,1.3210,287
2013-09-05,02:00:00,1.3209,1.3214,1.3208,1.3214,566
2013-09-05,02:05:00,1.3213,1.3214,1.3212,1.3213,247
2013-09-05,02:10:00,1.3213,1.3216,1.3213,1.3215,369
2013-09-05,02:15:00,1.3215,1.3217,1.3214,1.3215,458
2013-09-05,02:20:00,1.3215,1.3216,1.3214,1.3215,186
2013-09-05,02:25:00,1.3214,1.3214,1.3212,1.3212,214
2013-09-05,02:30:00,1.3212,1.3212,1.3210,1.3211,294
2013-09-05,02:35:00,1.3211,1.3211,1.3208,1.3210,275
2013-09-05,02:40:00,1.3210,1.3211,1.3208,1.3210,203
2013-09-05,02:45:00,1.3210,1.3210,1.3209,1.3209,232
2013-09-05,02:50:00,1.3209,1.3209,1.3207,1.3208,370
2013-09-05,02:55:00,1.3207,1.3208,1.3207,1.3207,535
2013-09-05,03:00:00,1.3207,1.3209,1.3207,1.3208,398
2013-09-05,03:05:00,1.3208,1.3208,1.3206,1.3207,239
2013-09-05,03:10:00,1.3207,1.3209,1.3207,1.3208,174
2013-09-05,03:15:00,1.3208,1.3208,1.3207,1.3207,235
2013-09-05,03:20:00,1.3208,1.3213,1.3207,1.3213,503
2013-09-05,03:25:00,1.3212,1.3212,1.3207,1.3207,599
2013-09-05,03:30:00,1.3207,1.3209,1.3207,1.3209,284
2013-09-05,03:35:00,1.3209,1.3213,1.3208,1.3212,205
2013-09-05,03:40:00,1.3213,1.3214,1.3212,1.3214,323
2013-09-05,03:45:00,1.3214,1.3216,1.3213,1.3214,459
2013-09-05,03:50:00,1.3213,1.3214,1.3213,1.3213,180
2013-09-05,03:55:00,1.3213,1.3214,1.3211,1.3212,493
2013-09-05,04:00:00,1.3211,1.3213,1.3210,1.3213,287
2013-09-05,04:05:00,1.3212,1.3215,1.3210,1.3211,372
2013-09-05,04:10:00,1.3212,1.3212,1.3209,1.3211,47
2013-09-05,04:15:00,1.3211,1.3211,1.3210,1.3210,31
2013-09-05,04:20:00,1.3211,1.3211,1.3210,1.3210,14
2013-09-05,04:25:00,1.3211,1.3211,1.3207,1.3207,214
2013-09-05,04:30:00,1.3207,1.3209,1.3207,1.3208,149
2013-09-05,04:35:00,1.3209,1.3209,1.3207,1.3208,214
2013-09-05,04:40:00,1.3208,1.3209,1.3207,1.3207,143
2013-09-05,04:45:00,1.3208,1.3209,1.3208,1.3208,61
2013-09-05,04:50:00,1.3210,1.3210,1.3208,1.3208,28
2013-09-05,04:55:00,1.3209,1.3209,1.3207,1.3207,206
2013-09-05,05:05:00,1.3207,1.3207,1.3207,1.3207,1
2013-09-05,06:00:00,1.3206,1.3207,1.3205,1.3206,437
2013-09-05,06:05:00,1.3206,1.3207,1.3205,1.3206,82
2013-09-05,06:10:00,1.3207,1.3207,1.3206,1.3206,4
2013-09-05,06:15:00,1.3206,1.3207,1.3205,1.3207,39
2013-09-05,06:20:00,1.3207,1.3207,1.3206,1.3207,8
2013-09-05,06:25:00,1.3207,1.3207,1.3206,1.3206,53
2013-09-05,06:30:00,1.3207,1.3208,1.3207,1.3207,22
2013-09-05,06:35:00,1.3207,1.3208,1.3207,1.3208,13
2013-09-05,06:40:00,1.3207,1.3207,1.3207,1.3207,10
2013-09-05,06:45:00,1.3207,1.3207,1.3206,1.3206,43
2013-09-05,06:50:00,1.3205,1.3206,1.3203,1.3203,118
2013-09-05,06:55:00,1.3204,1.3205,1.3203,1.3205,187
2013-09-05,07:00:00,1.3205,1.3205,1.3201,1.3201,418
2013-09-05,07:05:00,1.3201,1.3202,1.3199,1.3200,258
2013-09-05,07:10:00,1.3200,1.3201,1.3199,1.3201,104
2013-09-05,07:15:00,1.3201,1.3201,1.3199,1.3200,55
2013-09-05,07:20:00,1.3200,1.3200,1.3200,1.3200,34
2013-09-05,07:25:00,1.3200,1.3201,1.3200,1.3200,48
2013-09-05,07:30:00,1.3201,1.3202,1.3199,1.3201,41
2013-09-05,07:35:00,1.3200,1.3200,1.3200,1.3200,77
2013-09-05,07:40:00,1.3200,1.3201,1.3199,1.3201,86
2013-09-05,07:45:00,1.3200,1.3200,1.3199,1.3199,73
2013-09-05,07:50:00,1.3200,1.3200,1.3198,1.3200,107
2013-09-05,07:55:00,1.3200,1.3201,1.3200,1.3200,155
2013-09-05,08:00:00,1.3199,1.3200,1.3199,1.3199,122
2013-09-05,08:05:00,1.3199,1.3199,1.3198,1.3198,45
2013-09-05,08:10:00,1.3199,1.3200,1.3199,1.3200,198
2013-09-05,08:15:00,1.3199,1.3200,1.3198,1.3198,77
2013-09-05,08:20:00,1.3199,1.3199,1.3198,1.3198,49
2013-09-05,08:25:00,1.3198,1.3198,1.3196,1.3196,230
2013-09-05,08:30:00,1.3196,1.3199,1.3196,1.3199,173
2013-09-05,08:35:00,1.3199,1.3200,1.3198,1.3198,191
2013-09-05,08:40:00,1.3198,1.3198,1.3197,1.3198,93
2013-09-05,08:45:00,1.3199,1.3199,1.3198,1.3199,65
2013-09-05,08:50:00,1.3199,1.3203,1.3199,1.3201,436
2013-09-05,08:55:00,1.3201,1.3201,1.3197,1.3198,208
2013-09-05,09:00:00,1.3198,1.3198,1.3197,1.3198,200
2013-09-05,09:05:00,1.3198,1.3199,1.3198,1.3198,63
2013-09-05,09:10:00,1.3199,1.3201,1.3199,1.3201,62
2013-09-05,09:15:00,1.3200,1.3201,1.3199,1.3201,67
2013-09-05,09:20:00,1.3201,1.3202,1.3201,1.3202,54
2013-09-05,09:25:00,1.3202,1.3202,1.3202,1.3202,104
2013-09-05,09:30:00,1.3202,1.3202,1.3200,1.3202,202
2013-09-05,09:35:00,1.3202,1.3202,1.3201,1.3202,64
2013-09-05,09:40:00,1.3201,1.3202,1.3201,1.3201,43
2013-09-05,09:45:00,1.3201,1.3201,1.3200,1.3200,88
2013-09-05,09:50:00,1.3200,1.3200,1.3200,1.3200,149
2013-09-05,09:55:00,1.3201,1.3201,1.3198,1.3198,235
2013-09-05,10:00:00,1.3199,1.3199,1.3197,1.3198,112
2013-09-05,10:05:00,1.3197,1.3197,1.3194,1.3196,253
2013-09-05,10:10:00,1.3197,1.3197,1.3194,1.3195,160
2013-09-05,10:15:00,1.3195,1.3196,1.3194,1.3194,180
2013-09-05,10:20:00,1.3194,1.3194,1.3194,1.3194,22
2013-09-05,10:25:00,1.3195,1.3195,1.3194,1.3194,34
2013-09-05,10:30:00,1.3194,1.3195,1.3193,1.3194,74
2013-09-05,10:35:00,1.3193,1.3194,1.3192,1.3193,115
2013-09-05,10:40:00,1.3193,1.3193,1.3190,1.3191,151
2013-09-05,10:45:00,1.3191,1.3192,1.3189,1.3191,273
2013-09-05,10:50:00,1.3191,1.3192,1.3188,1.3189,274
2013-09-05,10:55:00,1.3189,1.3190,1.3189,1.3190,72
2013-09-05,11:00:00,1.3190,1.3190,1.3189,1.3190,136
2013-09-05,11:05:00,1.3190,1.3190,1.3189,1.3189,72
2013-09-05,11:10:00,1.3190,1.3190,1.3188,1.3190,46
2013-09-05,11:15:00,1.3190,1.3191,1.3190,1.3190,79
2013-09-05,11:20:00,1.3191,1.3192,1.3190,1.3191,74
2013-09-05,11:25:00,1.3192,1.3192,1.3191,1.3192,37
2013-09-05,11:30:00,1.3192,1.3192,1.3191,1.3192,75
2013-09-05,11:35:00,1.3192,1.3192,1.3191,1.3192,65
2013-09-05,11:40:00,1.3193,1.3195,1.3193,1.3194,215
2013-09-05,11:45:00,1.3193,1.3195,1.3193,1.3193,118
2013-09-05,11:50:00,1.3193,1.3193,1.3190,1.3191,183
2013-09-05,11:55:00,1.3191,1.3192,1.3191,1.3191,43
2013-09-05,12:00:00,1.3191,1.3192,1.3191,1.3192,19
2013-09-05,12:05:00,1.3191,1.3192,1.3191,1.3192,39
2013-09-05,12:10:00,1.3192,1.3193,1.3191,1.3192,80
2013-09-05,12:15:00,1.3192,1.3192,1.3191,1.3191,50
2013-09-05,12:20:00,1.3191,1.3192,1.3190,1.3192,141
2013-09-05,12:25:00,1.3192,1.3193,1.3192,1.3193,37
2013-09-05,12:30:00,1.3193,1.3193,1.3192,1.3192,5
2013-09-05,12:35:00,1.3192,1.3194,1.3192,1.3193,91
2013-09-05,12:40:00,1.3193,1.3194,1.3192,1.3193,41
2013-09-05,12:45:00,1.3193,1.3194,1.3193,1.3193,42
2013-09-05,12:50:00,1.3193,1.3193,1.3191,1.3192,72
2013-09-05,12:55:00,1.3191,1.3191,1.3188,1.3189,280
2013-09-05,13:00:00,1.3188,1.3188,1.3183,1.3183,552
2013-09-05,13:05:00,1.3183,1.3183,1.3178,1.3180,859
2013-09-05,13:10:00,1.3180,1.3182,1.3177,1.3182,633
2013-09-05,13:15:00,1.3181,1.3182,1.3175,1.3176,663
2013-09-05,13:20:00,1.3176,1.3176,1.3168,1.3170,1265
2013-09-05,13:25:00,1.3170,1.3172,1.3165,1.3172,1161
2013-09-05,13:30:00,1.3172,1.3172,1.3166,1.3169,446
2013-09-05,13:35:00,1.3169,1.3172,1.3169,1.3171,305
2013-09-05,13:40:00,1.3171,1.3173,1.3168,1.3169,600
2013-09-05,13:45:00,1.3169,1.3170,1.3164,1.3169,723
2013-09-05,13:50:00,1.3170,1.3173,1.3169,1.3172,285
2013-09-05,13:55:00,1.3172,1.3173,1.3170,1.3173,505
2013-09-05,14:00:00,1.3172,1.3175,1.3172,1.3174,617
2013-09-05,14:05:00,1.3175,1.3175,1.3169,1.3171,334
2013-09-05,14:10:00,1.3172,1.3173,1.3169,1.3172,368
2013-09-05,14:15:00,1.3171,1.3175,1.3171,1.3175,225
2013-09-05,14:20:00,1.3175,1.3177,1.3174,1.3175,566
2013-09-05,14:25:00,1.3176,1.3176,1.3173,1.3175,193
2013-09-05,14:30:00,1.3175,1.3175,1.3173,1.3174,123
2013-09-05,14:35:00,1.3174,1.3175,1.3171,1.3171,466
2013-09-05,14:40:00,1.3170,1.3172,1.3168,1.3170,375
2013-09-05,14:45:00,1.3170,1.3176,1.3170,1.3175,462
2013-09-05,14:50:00,1.3175,1.3175,1.3171,1.3172,354
2013-09-05,14:55:00,1.3173,1.3174,1.3171,1.3173,236
2013-09-05,15:00:00,1.3172,1.3173,1.3168,1.3169,1196
2013-09-05,15:05:00,1.3169,1.3170,1.3168,1.3168,587
2013-09-05,15:10:00,1.3168,1.3172,1.3166,1.3171,802
2013-09-05,15:15:00,1.3171,1.3174,1.3170,1.3172,520
2013-09-05,15:20:00,1.3172,1.3173,1.3171,1.3171,731
2013-09-05,15:25:00,1.3171,1.3173,1.3169,1.3170,680
2013-09-05,15:30:00,1.3169,1.3172,1.3165,1.3167,1285
2013-09-05,15:35:00,1.3167,1.3176,1.3166,1.3171,2159
2013-09-05,15:40:00,1.3170,1.3177,1.3170,1.3177,905
2013-09-05,15:45:00,1.3176,1.3178,1.3175,1.3177,796
2013-09-05,15:50:00,1.3178,1.3180,1.3177,1.3178,549
2013-09-05,15:55:00,1.3179,1.3181,1.3177,1.3180,898
2013-09-05,16:00:00,1.3180,1.3181,1.3176,1.3178,1086
2013-09-05,16:05:00,1.3178,1.3180,1.3175,1.3175,861
2013-09-05,16:10:00,1.3175,1.3179,1.3174,1.3179,634
2013-09-05,16:15:00,1.3179,1.3179,1.3176,1.3178,630
2013-09-05,16:20:00,1.3178,1.3181,1.3177,1.3177,561
2013-09-05,16:25:00,1.3177,1.3184,1.3176,1.3182,1058
2013-09-05,16:30:00,1.3182,1.3190,1.3181,1.3188,1395
2013-09-05,16:35:00,1.3187,1.3195,1.3187,1.3190,1040
2013-09-05,16:40:00,1.3191,1.3194,1.3191,1.3192,618
2013-09-05,16:45:00,1.3193,1.3194,1.3189,1.3189,869
2013-09-05,16:50:00,1.3190,1.3191,1.3187,1.3187,981
2013-09-05,16:55:00,1.3187,1.3189,1.3185,1.3189,729
2013-09-05,17:00:00,1.3188,1.3193,1.3188,1.3191,763
2013-09-05,17:05:00,1.3191,1.3193,1.3190,1.3192,749
2013-09-05,17:10:00,1.3192,1.3194,1.3192,1.3192,233
2013-09-05,17:15:00,1.3192,1.3195,1.3192,1.3194,332
2013-09-05,17:20:00,1.3194,1.3195,1.3191,1.3193,570
2013-09-05,17:25:00,1.3192,1.3195,1.3192,1.3194,740
2013-09-05,17:30:00,1.3194,1.3203,1.3194,1.3201,1810
2013-09-05,17:35:00,1.3201,1.3204,1.3201,1.3203,834
2013-09-05,17:40:00,1.3203,1.3206,1.3202,1.3205,1142
2013-09-05,17:45:00,1.3206,1.3207,1.3203,1.3203,848
2013-09-05,17:50:00,1.3204,1.3205,1.3197,1.3198,2059
2013-09-05,17:55:00,1.3197,1.3202,1.3196,1.3199,1203
2013-09-05,18:00:00,1.3198,1.3205,1.3194,1.3199,2554
2013-09-05,18:05:00,1.3199,1.3200,1.3197,1.3198,299
2013-09-05,18:10:00,1.3198,1.3203,1.3198,1.3203,560
2013-09-05,18:15:00,1.3203,1.3205,1.3203,1.3204,335
2013-09-05,18:20:00,1.3204,1.3205,1.3201,1.3204,405
2013-09-05,18:25:00,1.3204,1.3212,1.3202,1.3210,1308
2013-09-05,18:30:00,1.3210,1.3217,1.3210,1.3215,2024
2013-09-05,18:35:00,1.3215,1.3219,1.3213,1.3213,1383
2013-09-05,18:40:00,1.3213,1.3216,1.3213,1.3215,552
2013-09-05,18:45:00,1.3215,1.3218,1.3214,1.3214,894
2013-09-05,18:50:00,1.3214,1.3217,1.3214,1.3215,498
2013-09-05,18:55:00,1.3216,1.3216,1.3212,1.3215,585
2013-09-05,19:00:00,1.3214,1.3216,1.3209,1.3213,2142
2013-09-05,19:05:00,1.3213,1.3214,1.3211,1.3214,755
2013-09-05,19:10:00,1.3214,1.3216,1.3209,1.3209,761
2013-09-05,19:15:00,1.3209,1.3209,1.3202,1.3204,1330
2013-09-05,19:20:00,1.3203,1.3212,1.3202,1.3211,985
2013-09-05,19:25:00,1.3211,1.3211,1.3207,1.3210,1003
2013-09-05,19:30:00,1.3210,1.3210,1.3207,1.3208,455
2013-09-05,19:35:00,1.3207,1.3210,1.3206,1.3207,386
2013-09-05,19:40:00,1.3207,1.3211,1.3207,1.3208,407
2013-09-05,19:45:00,1.3210,1.3210,1.3205,1.3207,1072
2013-09-05,19:50:00,1.3206,1.3210,1.3206,1.3207,538
2013-09-05,19:55:00,1.3208,1.3209,1.3206,1.3206,646
2013-09-05,20:00:00,1.3206,1.3208,1.3204,1.3206,530
2013-09-05,20:05:00,1.3205,1.3206,1.3202,1.3204,703
2013-09-05,20:10:00,1.3204,1.3206,1.3201,1.3205,591
2013-09-05,20:15:00,1.3202,1.3224,1.3201,1.3218,5780
2013-09-05,20:20:00,1.3218,1.3222,1.3215,1.3217,1741
2013-09-05,20:25:00,1.3216,1.3218,1.3215,1.3215,570
2013-09-05,20:30:00,1.3218,1.3218,1.3189,1.3195,13516
2013-09-05,20:35:00,1.3195,1.3199,1.3173,1.3180,10757
2013-09-05,20:40:00,1.3179,1.3184,1.3169,1.3175,6310
2013-09-05,20:45:00,1.3175,1.3175,1.3166,1.3170,7012
2013-09-05,20:50:00,1.3171,1.3171,1.3143,1.3145,18368
2013-09-05,20:55:00,1.3145,1.3156,1.3136,1.3155,10578
2013-09-05,21:00:00,1.3155,1.3156,1.3137,1.3142,6147
2013-09-05,21:05:00,1.3143,1.3144,1.3129,1.3139,9024
2013-09-05,21:10:00,1.3139,1.3163,1.3136,1.3160,9332
2013-09-05,21:15:00,1.3160,1.3167,1.3155,1.3163,4749
2013-09-05,21:20:00,1.3163,1.3164,1.3153,1.3157,3129
2013-09-05,21:25:00,1.3157,1.3174,1.3156,1.3163,5246
2013-09-05,21:30:00,1.3163,1.3169,1.3161,1.3163,1747
2013-09-05,21:35:00,1.3163,1.3171,1.3163,1.3170,2013
2013-09-05,21:40:00,1.3170,1.3173,1.3165,1.3166,1650
2013-09-05,21:45:00,1.3166,1.3169,1.3165,1.3166,1052
2013-09-05,21:50:00,1.3166,1.3167,1.3158,1.3159,3198
2013-09-05,21:55:00,1.3159,1.3159,1.3152,1.3155,3174
2013-09-05,22:00:00,1.3155,1.3155,1.3138,1.3150,7880
2013-09-05,22:05:00,1.3149,1.3149,1.3134,1.3139,4231
2013-09-05,22:10:00,1.3139,1.3139,1.3128,1.3132,5573
2013-09-05,22:15:00,1.3132,1.3132,1.3119,1.3124,6650
2013-09-05,22:20:00,1.3124,1.3133,1.3123,1.3131,2766
2013-09-05,22:25:00,1.3131,1.3131,1.3123,1.3124,2876
2013-09-05,22:30:00,1.3123,1.3127,1.3117,1.3123,2857
2013-09-05,22:35:00,1.3122,1.3125,1.3112,1.3115,3909
2013-09-05,22:40:00,1.3115,1.3119,1.3110,1.3111,2692
2013-09-05,22:45:00,1.3111,1.3121,1.3111,1.3121,3105
2013-09-05,22:50:00,1.3121,1.3122,1.3117,1.3120,2229
2013-09-05,22:55:00,1.3120,1.3121,1.3116,1.3119,1587
2013-09-05,23:00:00,1.3120,1.3125,1.3118,1.3122,2938
2013-09-05,23:05:00,1.3121,1.3125,1.3119,1.3123,1830
2013-09-05,23:10:00,1.3123,1.3128,1.3122,1.3128,2279
2013-09-05,23:15:00,1.3128,1.3128,1.3121,1.3122,1102
2013-09-05,23:20:00,1.3122,1.3124,1.3120,1.3123,869
2013-09-05,23:25:00,1.3123,1.3124,1.3118,1.3119,772
2013-09-05,23:30:00,1.3118,1.3119,1.3113,1.3115,1578
2013-09-05,23:35:00,1.3116,1.3119,1.3114,1.3119,1375
2013-09-05,23:40:00,1.3119,1.3120,1.3116,1.3118,1044
2013-09-05,23:45:00,1.3118,1.3119,1.3115,1.3115,582
2013-09-05,23:50:00,1.3116,1.3118,1.3115,1.3116,513
2013-09-05,23:55:00,1.3116,1.3121,1.3115,1.3120,1275
2013-09-06,00:00:00,1.3120,1.3121,1.3118,1.3119,1145
2013-09-06,00:05:00,1.3120,1.3121,1.3118,1.3120,971
2013-09-06,00:10:00,1.3120,1.3121,1.3119,1.3120,479
2013-09-06,00:15:00,1.3120,1.3122,1.3119,1.3120,464
2013-09-06,00:20:00,1.3120,1.3122,1.3120,1.3120,589
2013-09-06,00:25:00,1.3120,1.3122,1.3119,1.3121,299
2013-09-06,00:30:00,1.3121,1.3122,1.3119,1.3120,501
2013-09-06,00:35:00,1.3120,1.3121,1.3120,1.3121,410
2013-09-06,00:40:00,1.3122,1.3123,1.3121,1.3122,478
2013-09-06,00:45:00,1.3122,1.3126,1.3122,1.3125,1010
2013-09-06,00:50:00,1.3125,1.3128,1.3124,1.3127,317
2013-09-06,00:55:00,1.3127,1.3129,1.3126,1.3127,556
2013-09-06,01:00:00,1.3127,1.3128,1.3121,1.3121,779
2013-09-06,01:05:00,1.3120,1.3123,1.3119,1.3120,528
2013-09-06,01:10:00,1.3120,1.3122,1.3116,1.3118,682
2013-09-06,01:15:00,1.3118,1.3119,1.3116,1.3119,531
2013-09-06,01:20:00,1.3119,1.3122,1.3118,1.3122,495
2013-09-06,01:25:00,1.3121,1.3123,1.3120,1.3121,219
2013-09-06,01:30:00,1.3121,1.3123,1.3120,1.3123,320
2013-09-06,01:35:00,1.3123,1.3125,1.3122,1.3122,557
2013-09-06,01:40:00,1.3122,1.3123,1.3122,1.3123,217
2013-09-06,01:45:00,1.3123,1.3123,1.3122,1.3122,130
2013-09-06,01:50:00,1.3122,1.3122,1.3119,1.3119,376
2013-09-06,01:55:00,1.3119,1.3120,1.3117,1.3118,735
2013-09-06,02:00:00,1.3118,1.3118,1.3116,1.3117,558
2013-09-06,02:05:00,1.3117,1.3120,1.3116,1.3120,292
2013-09-06,02:10:00,1.3120,1.3121,1.3118,1.3119,516
2013-09-06,02:15:00,1.3119,1.3119,1.3118,1.3119,140
2013-09-06,02:20:00,1.3119,1.3119,1.3118,1.3119,290
2013-09-06,02:25:00,1.3119,1.3122,1.3119,1.3122,251
2013-09-06,02:30:00,1.3121,1.3122,1.3121,1.3121,428
2013-09-06,02:35:00,1.3121,1.3122,1.3121,1.3121,276
2013-09-06,02:40:00,1.3122,1.3122,1.3121,1.3121,34
2013-09-06,02:45:00,1.3121,1.3124,1.3121,1.3122,431
2013-09-06,02:50:00,1.3122,1.3124,1.3121,1.3123,565
2013-09-06,02:55:00,1.3122,1.3124,1.3119,1.3121,1089
2013-09-06,03:00:00,1.3120,1.3123,1.3119,1.3121,707
2013-09-06,03:05:00,1.3121,1.3124,1.3120,1.3121,1017
2013-09-06,03:10:00,1.3121,1.3124,1.3120,1.3121,910
2013-09-06,03:15:00,1.3121,1.3125,1.3121,1.3124,726
2013-09-06,03:20:00,1.3123,1.3123,1.3120,1.3120,465
2013-09-06,03:25:00,1.3120,1.3122,1.3120,1.3121,158
2013-09-06,03:30:00,1.3122,1.3122,1.3121,1.3122,77
2013-09-06,03:35:00,1.3121,1.3122,1.3119,1.3120,240
2013-09-06,03:40:00,1.3120,1.3121,1.3119,1.3119,217
2013-09-06,03:45:00,1.3119,1.3121,1.3119,1.3120,113
2013-09-06,03:50:00,1.3120,1.3121,1.3119,1.3120,192
2013-09-06,03:55:00,1.3120,1.3120,1.3117,1.3117,592
2013-09-06,04:00:00,1.3117,1.3120,1.3117,1.3120,134
2013-09-06,04:05:00,1.3120,1.3120,1.3118,1.3119,204
2013-09-06,04:10:00,1.3119,1.3120,1.3118,1.3118,138
2013-09-06,04:15:00,1.3119,1.3120,1.3118,1.3119,95
2013-09-06,04:20:00,1.3119,1.3120,1.3118,1.3119,200
2013-09-06,04:25:00,1.3119,1.3120,1.3118,1.3119,124
2013-09-06,04:30:00,1.3119,1.3119,1.3119,1.3119,1
2013-09-06,04:35:00,1.3119,1.3120,1.3118,1.3118,45
2013-09-06,04:40:00,1.3119,1.3119,1.3118,1.3118,46
2013-09-06,04:45:00,1.3119,1.3121,1.3118,1.3120,146
2013-09-06,04:50:00,1.3119,1.3120,1.3119,1.3120,71
2013-09-06,04:55:00,1.3120,1.3122,1.3119,1.3122,235
2013-09-06,05:05:00,1.3120,1.3120,1.3120,1.3120,1
2013-09-06,06:00:00,1.3118,1.3120,1.3118,1.3119,86
2013-09-06,06:05:00,1.3120,1.3120,1.3118,1.3120,63
2013-09-06,06:10:00,1.3120,1.3120,1.3120,1.3120,6
2013-09-06,06:15:00,1.3120,1.3121,1.3118,1.3119,57
2013-09-06,06:20:00,1.3119,1.3119,1.3119,1.3119,11
2013-09-06,06:25:00,1.3119,1.3119,1.3119,1.3119,3
2013-09-06,06:30:00,1.3119,1.3119,1.3118,1.3119,13
2013-09-06,06:35:00,1.3119,1.3122,1.3118,1.3118,161
2013-09-06,06:40:00,1.3119,1.3119,1.3118,1.3118,8
2013-09-06,06:45:00,1.3118,1.3120,1.3118,1.3119,13
2013-09-06,06:50:00,1.3119,1.3120,1.3119,1.3120,25
2013-09-06,06:55:00,1.3121,1.3122,1.3121,1.3122,7
2013-09-06,07:00:00,1.3120,1.3121,1.3120,1.3121,15
2013-09-06,07:05:00,1.3120,1.3122,1.3120,1.3121,10
2013-09-06,07:10:00,1.3120,1.3120,1.3120,1.3120,5
2013-09-06,07:15:00,1.3121,1.3121,1.3119,1.3120,20
2013-09-06,07:20:00,1.3120,1.3120,1.3120,1.3120,2
2013-09-06,07:25:00,1.3121,1.3121,1.3120,1.3121,4
2013-09-06,07:30:00,1.3121,1.3121,1.3118,1.3118,92
2013-09-06,07:35:00,1.3119,1.3119,1.3118,1.3118,53
2013-09-06,07:40:00,1.3119,1.3119,1.3118,1.3118,16
2013-09-06,07:45:00,1.3119,1.3120,1.3119,1.3119,23
2013-09-06,07:50:00,1.3119,1.3120,1.3119,1.3119,57
2013-09-06,07:55:00,1.3118,1.3121,1.3118,1.3120,79
2013-09-06,08:00:00,1.3119,1.3122,1.3118,1.3121,125
2013-09-06,08:05:00,1.3120,1.3120,1.3118,1.3118,98
2013-09-06,08:10:00,1.3119,1.3120,1.3119,1.3120,70
2013-09-06,08:15:00,1.3121,1.3121,1.3119,1.3120,107
2013-09-06,08:20:00,1.3120,1.3122,1.3120,1.3121,35
2013-09-06,08:25:00,1.3121,1.3122,1.3120,1.3121,84
2013-09-06,08:30:00,1.3122,1.3122,1.3121,1.3122,83
2013-09-06,08:35:00,1.3122,1.3123,1.3121,1.3123,162
2013-09-06,08:40:00,1.3123,1.3123,1.3121,1.3121,145
2013-09-06,08:45:00,1.3121,1.3122,1.3121,1.3122,99
2013-09-06,08:50:00,1.3121,1.3122,1.3120,1.3121,111
2013-09-06,08:55:00,1.3121,1.3122,1.3121,1.3121,93
2013-09-06,09:00:00,1.3122,1.3124,1.3122,1.3123,335
2013-09-06,09:05:00,1.3123,1.3124,1.3122,1.3123,185
2013-09-06,09:10:00,1.3124,1.3124,1.3121,1.3121,88
2013-09-06,09:15:00,1.3122,1.3126,1.3122,1.3126,185
2013-09-06,09:20:00,1.3126,1.3126,1.3124,1.3125,161
2013-09-06,09:25:00,1.3125,1.3126,1.3125,1.3125,43
2013-09-06,09:30:00,1.3125,1.3126,1.3125,1.3126,23
2013-09-06,09:35:00,1.3127,1.3127,1.3126,1.3127,38
2013-09-06,09:40:00,1.3126,1.3127,1.3126,1.3126,90
2013-09-06,09:45:00,1.3126,1.3127,1.3126,1.3127,89
2013-09-06,09:50:00,1.3127,1.3127,1.3126,1.3127,45
2013-09-06,09:55:00,1.3127,1.3130,1.3127,1.3129,231
2013-09-06,10:00:00,1.3129,1.3129,1.3127,1.3127,155
2013-09-06,10:05:00,1.3128,1.3130,1.3128,1.3130,225
2013-09-06,10:10:00,1.3129,1.3132,1.3129,1.3131,305
2013-09-06,10:15:00,1.3130,1.3132,1.3130,1.3131,124
2013-09-06,10:20:00,1.3130,1.3131,1.3128,1.3131,323
2013-09-06,10:25:00,1.3131,1.3132,1.3131,1.3131,151
2013-09-06,10:30:00,1.3131,1.3131,1.3130,1.3130,43
2013-09-06,10:35:00,1.3129,1.3129,1.3128,1.3129,54
2013-09-06,10:40:00,1.3129,1.3129,1.3128,1.3128,16
2013-09-06,10:45:00,1.3129,1.3130,1.3128,1.3130,97
2013-09-06,10:50:00,1.3131,1.3134,1.3130,1.3134,265
2013-09-06,10:55:00,1.3135,1.3136,1.3135,1.3135,183
2013-09-06,11:00:00,1.3135,1.3137,1.3135,1.3137,268
2013-09-06,11:05:00,1.3138,1.3139,1.3137,1.3138,157
2013-09-06,11:10:00,1.3139,1.3139,1.3138,1.3138,154
2013-09-06,11:15:00,1.3138,1.3138,1.3137,1.3137,42
2013-09-06,11:20:00,1.3138,1.3138,1.3135,1.3136,214
2013-09-06,11:25:00,1.3136,1.3137,1.3135,1.3136,47
2013-09-06,11:30:00,1.3136,1.3137,1.3135,1.3136,73
2013-09-06,11:35:00,1.3136,1.3136,1.3134,1.3134,160
2013-09-06,11:40:00,1.3135,1.3135,1.3134,1.3135,97
2013-09-06,11:45:00,1.3135,1.3136,1.3134,1.3136,44
2013-09-06,11:50:00,1.3136,1.3137,1.3135,1.3135,141
2013-09-06,11:55:00,1.3135,1.3135,1.3134,1.3134,86
2013-09-06,12:00:00,1.3134,1.3135,1.3133,1.3133,74
2013-09-06,12:05:00,1.3134,1.3134,1.3132,1.3132,79
2013-09-06,12:10:00,1.3132,1.3133,1.3126,1.3126,534
2013-09-06,12:15:00,1.3126,1.3126,1.3124,1.3125,142
2013-09-06,12:20:00,1.3125,1.3128,1.3125,1.3126,111
2013-09-06,12:25:00,1.3126,1.3126,1.3124,1.3125,140
2013-09-06,12:30:00,1.3125,1.3125,1.3123,1.3125,249
2013-09-06,12:35:00,1.3125,1.3126,1.3124,1.3125,74
2013-09-06,12:40:00,1.3124,1.3125,1.3124,1.3125,23
2013-09-06,12:45:00,1.3124,1.3126,1.3124,1.3124,167
2013-09-06,12:50:00,1.3124,1.3125,1.3124,1.3125,43
2013-09-06,12:55:00,1.3125,1.3129,1.3124,1.3129,219
2013-09-06,13:00:00,1.3129,1.3134,1.3129,1.3132,349
2013-09-06,13:05:00,1.3132,1.3134,1.3132,1.3133,79
2013-09-06,13:10:00,1.3133,1.3134,1.3133,1.3133,113
2013-09-06,13:15:00,1.3133,1.3133,1.3131,1.3131,59
2013-09-06,13:20:00,1.3132,1.3132,1.3130,1.3131,41
2013-09-06,13:25:00,1.3131,1.3132,1.3131,1.3132,42
2013-09-06,13:30:00,1.3132,1.3133,1.3132,1.3133,44
2013-09-06,13:35:00,1.3133,1.3133,1.3132,1.3132,33
2013-09-06,13:40:00,1.3132,1.3132,1.3131,1.3131,67
2013-09-06,13:45:00,1.3132,1.3132,1.3131,1.3132,72
2013-09-06,13:50:00,1.3131,1.3131,1.3129,1.3130,86
2013-09-06,13:55:00,1.3129,1.3131,1.3129,1.3131,175
2013-09-06,14:00:00,1.3131,1.3132,1.3128,1.3128,385
2013-09-06,14:05:00,1.3128,1.3128,1.3124,1.3125,489
2013-09-06,14:10:00,1.3125,1.3126,1.3123,1.3125,219
2013-09-06,14:15:00,1.3125,1.3128,1.3124,1.3127,217
2013-09-06,14:20:00,1.3128,1.3129,1.3128,1.3129,146
2013-09-06,14:25:00,1.3129,1.3129,1.3125,1.3127,154
2013-09-06,14:30:00,1.3128,1.3128,1.3125,1.3127,130
2013-09-06,14:35:00,1.3127,1.3134,1.3127,1.3134,273
2013-09-06,14:40:00,1.3133,1.3134,1.3131,1.3132,267
2013-09-06,14:45:00,1.3133,1.3133,1.3127,1.3127,156
2013-09-06,14:50:00,1.3128,1.3128,1.3125,1.3127,312
2013-09-06,14:55:00,1.3128,1.3131,1.3127,1.3129,475
2013-09-06,15:00:00,1.3129,1.3133,1.3128,1.3133,591
2013-09-06,15:05:00,1.3133,1.3135,1.3127,1.3128,842
2013-09-06,15:10:00,1.3127,1.3128,1.3125,1.3128,619
2013-09-06,15:15:00,1.3128,1.3129,1.3127,1.3128,572
2013-09-06,15:20:00,1.3128,1.3130,1.3123,1.3126,1136
2013-09-06,15:25:00,1.3125,1.3126,1.3122,1.3124,760
2013-09-06,15:30:00,1.3124,1.3125,1.3122,1.3124,693
2013-09-06,15:35:00,1.3124,1.3124,1.3121,1.3124,801
2013-09-06,15:40:00,1.3124,1.3124,1.3122,1.3124,500
2013-09-06,15:45:00,1.3124,1.3125,1.3119,1.3121,789
2013-09-06,15:50:00,1.3120,1.3122,1.3119,1.3122,571
2013-09-06,15:55:00,1.3122,1.3122,1.3120,1.3121,483
2013-09-06,16:00:00,1.3122,1.3125,1.3122,1.3125,1217
2013-09-06,16:05:00,1.3124,1.3125,1.3122,1.3124,329
2013-09-06,16:10:00,1.3123,1.3124,1.3122,1.3123,521
2013-09-06,16:15:00,1.3124,1.3126,1.3122,1.3123,805
2013-09-06,16:20:00,1.3123,1.3124,1.3122,1.3122,303
2013-09-06,16:25:00,1.3121,1.3125,1.3121,1.3124,916
2013-09-06,16:30:00,1.3124,1.3133,1.3123,1.3132,1494
2013-09-06,16:35:00,1.3133,1.3133,1.3127,1.3129,661
2013-09-06,16:40:00,1.3129,1.3130,1.3127,1.3127,258
2013-09-06,16:45:00,1.3126,1.3130,1.3126,1.3130,560
2013-09-06,16:50:00,1.3131,1.3132,1.3128,1.3129,492
2013-09-06,16:55:00,1.3128,1.3132,1.3128,1.3131,590
2013-09-06,17:00:00,1.3132,1.3132,1.3128,1.3131,379
2013-09-06,17:05:00,1.3131,1.3132,1.3130,1.3132,301
2013-09-06,17:10:00,1.3131,1.3133,1.3128,1.3129,385
2013-09-06,17:15:00,1.3129,1.3129,1.3125,1.3125,300
2013-09-06,17:20:00,1.3126,1.3128,1.3125,1.3126,537
2013-09-06,17:25:00,1.3126,1.3128,1.3125,1.3128,460
2013-09-06,17:30:00,1.3128,1.3130,1.3125,1.3127,478
2013-09-06,17:35:00,1.3126,1.3127,1.3124,1.3126,589
2013-09-06,17:40:00,1.3125,1.3125,1.3120,1.3120,608
2013-09-06,17:45:00,1.3120,1.3122,1.3119,1.3122,749
2013-09-06,17:50:00,1.3122,1.3122,1.3114,1.3115,1307
2013-09-06,17:55:00,1.3115,1.3117,1.3112,1.3114,1286
2013-09-06,18:00:00,1.3113,1.3120,1.3110,1.3119,1986
2013-09-06,18:05:00,1.3119,1.3119,1.3113,1.3114,944
2013-09-06,18:10:00,1.3113,1.3116,1.3111,1.3116,507
2013-09-06,18:15:00,1.3116,1.3116,1.3107,1.3109,1147
2013-09-06,18:20:00,1.3109,1.3112,1.3107,1.3111,616
2013-09-06,18:25:00,1.3110,1.3111,1.3108,1.3109,413
2013-09-06,18:30:00,1.3109,1.3113,1.3109,1.3110,709
2013-09-06,18:35:00,1.3110,1.3110,1.3105,1.3109,988
2013-09-06,18:40:00,1.3109,1.3110,1.3106,1.3106,864
2013-09-06,18:45:00,1.3107,1.3109,1.3106,1.3109,629
2013-09-06,18:50:00,1.3108,1.3110,1.3107,1.3108,620
2013-09-06,18:55:00,1.3108,1.3110,1.3106,1.3106,626
2013-09-06,19:00:00,1.3106,1.3108,1.3105,1.3108,1214
2013-09-06,19:05:00,1.3108,1.3110,1.3106,1.3110,527
2013-09-06,19:10:00,1.3109,1.3111,1.3109,1.3111,507
2013-09-06,19:15:00,1.3111,1.3112,1.3110,1.3112,717
2013-09-06,19:20:00,1.3112,1.3115,1.3111,1.3115,645
2013-09-06,19:25:00,1.3116,1.3118,1.3115,1.3118,942
2013-09-06,19:30:00,1.3117,1.3118,1.3112,1.3113,495
2013-09-06,19:35:00,1.3113,1.3116,1.3113,1.3115,336
2013-09-06,19:40:00,1.3115,1.3119,1.3114,1.3117,626
2013-09-06,19:45:00,1.3117,1.3121,1.3116,1.3120,744
2013-09-06,19:50:00,1.3119,1.3121,1.3117,1.3121,1023
2013-09-06,19:55:00,1.3120,1.3127,1.3120,1.3120,2521
2013-09-06,20:00:00,1.3120,1.3123,1.3117,1.3123,928
2013-09-06,20:05:00,1.3123,1.3125,1.3118,1.3119,640
2013-09-06,20:10:00,1.3119,1.3120,1.3116,1.3118,949
2013-09-06,20:15:00,1.3118,1.3124,1.3118,1.3121,1185
2013-09-06,20:20:00,1.3121,1.3124,1.3120,1.3123,872
2013-09-06,20:25:00,1.3123,1.3124,1.3109,1.3113,1085
2013-09-06,20:30:00,1.3113,1.3180,1.3112,1.3161,24437
2013-09-06,20:35:00,1.3160,1.3163,1.3146,1.3150,10596
2013-09-06,20:40:00,1.3150,1.3156,1.3130,1.3136,9448
2013-09-06,20:45:00,1.3136,1.3150,1.3136,1.3145,4880
2013-09-06,20:50:00,1.3145,1.3147,1.3139,1.3141,3061
2013-09-06,20:55:00,1.3142,1.3143,1.3128,1.3131,4994
2013-09-06,21:00:00,1.3131,1.3136,1.3126,1.3129,2942
2013-09-06,21:05:00,1.3128,1.3136,1.3127,1.3135,2307
2013-09-06,21:10:00,1.3135,1.3136,1.3126,1.3130,1971
2013-09-06,21:15:00,1.3130,1.3139,1.3130,1.3136,2427
2013-09-06,21:20:00,1.3136,1.3145,1.3135,1.3145,2657
2013-09-06,21:25:00,1.3144,1.3152,1.3143,1.3143,2831
2013-09-06,21:30:00,1.3143,1.3146,1.3138,1.3145,2237
2013-09-06,21:35:00,1.3145,1.3151,1.3143,1.3144,2634
2013-09-06,21:40:00,1.3144,1.3170,1.3142,1.3160,6192
2013-09-06,21:45:00,1.3160,1.3177,1.3154,1.3156,8870
2013-09-06,21:50:00,1.3157,1.3164,1.3156,1.3164,3260
2013-09-06,21:55:00,1.3163,1.3176,1.3157,1.3172,4284
2013-09-06,22:00:00,1.3173,1.3190,1.3168,1.3183,8981
2013-09-06,22:05:00,1.3183,1.3189,1.3181,1.3186,4128
2013-09-06,22:10:00,1.3185,1.3188,1.3171,1.3172,3674
2013-09-06,22:15:00,1.3172,1.3177,1.3165,1.3168,2607
2013-09-06,22:20:00,1.3167,1.3168,1.3159,1.3161,2860
2013-09-06,22:25:00,1.3162,1.3168,1.3161,1.3161,1336
2013-09-06,22:30:00,1.3160,1.3161,1.3154,1.3160,1954
2013-09-06,22:35:00,1.3160,1.3162,1.3158,1.3158,1008
2013-09-06,22:40:00,1.3158,1.3160,1.3154,1.3159,1269
2013-09-06,22:45:00,1.3158,1.3165,1.3157,1.3164,1936
2013-09-06,22:50:00,1.3163,1.3164,1.3159,1.3161,1182
2013-09-06,22:55:00,1.3161,1.3163,1.3157,1.3157,884
2013-09-06,23:00:00,1.3158,1.3165,1.3157,1.3165,1055
2013-09-06,23:05:00,1.3164,1.3166,1.3162,1.3166,931
2013-09-06,23:10:00,1.3166,1.3168,1.3164,1.3165,1536
2013-09-06,23:15:00,1.3166,1.3174,1.3166,1.3172,1894
2013-09-06,23:20:00,1.3171,1.3175,1.3170,1.3170,1389
2013-09-06,23:25:00,1.3170,1.3173,1.3168,1.3171,984
2013-09-06,23:30:00,1.3170,1.3171,1.3168,1.3170,528
2013-09-06,23:35:00,1.3170,1.3170,1.3167,1.3167,1249
2013-09-06,23:40:00,1.3168,1.3169,1.3166,1.3167,1233
2013-09-06,23:45:00,1.3167,1.3169,1.3166,1.3166,525
2013-09-06,23:50:00,1.3167,1.3168,1.3165,1.3167,828
2013-09-06,23:55:00,1.3167,1.3169,1.3166,1.3166,503
2013-09-07,00:00:00,1.3167,1.3168,1.3165,1.3165,693
2013-09-07,00:05:00,1.3165,1.3166,1.3163,1.3164,419
2013-09-07,00:10:00,1.3164,1.3165,1.3163,1.3163,532
2013-09-07,00:15:00,1.3163,1.3164,1.3162,1.3163,177
2013-09-07,00:20:00,1.3163,1.3165,1.3163,1.3164,169
2013-09-07,00:25:00,1.3164,1.3167,1.3164,1.3167,533
2013-09-07,00:30:00,1.3167,1.3169,1.3166,1.3168,354
2013-09-07,00:35:00,1.3168,1.3169,1.3166,1.3168,245
2013-09-07,00:40:00,1.3168,1.3168,1.3167,1.3168,141
2013-09-07,00:45:00,1.3168,1.3171,1.3167,1.3170,526
2013-09-07,00:50:00,1.3169,1.3170,1.3167,1.3170,297
2013-09-07,00:55:00,1.3169,1.3169,1.3165,1.3165,509
2013-09-07,01:00:00,1.3164,1.3165,1.3162,1.3163,528
2013-09-07,01:05:00,1.3163,1.3164,1.3162,1.3163,205
2013-09-07,01:10:00,1.3164,1.3164,1.3161,1.3162,562
2013-09-07,01:15:00,1.3162,1.3163,1.3161,1.3163,149
2013-09-07,01:20:00,1.3162,1.3165,1.3161,1.3164,478
2013-09-07,01:25:00,1.3164,1.3165,1.3162,1.3164,179
2013-09-07,01:30:00,1.3164,1.3165,1.3163,1.3164,36
2013-09-07,01:35:00,1.3164,1.3164,1.3163,1.3164,27
2013-09-07,01:40:00,1.3165,1.3165,1.3164,1.3164,109
2013-09-07,01:45:00,1.3164,1.3165,1.3163,1.3164,225
2013-09-07,01:50:00,1.3164,1.3164,1.3163,1.3163,291
2013-09-07,01:55:00,1.3163,1.3165,1.3163,1.3164,246
2013-09-07,02:00:00,1.3163,1.3164,1.3161,1.3162,473
2013-09-07,02:05:00,1.3163,1.3163,1.3162,1.3163,154
2013-09-07,02:10:00,1.3163,1.3165,1.3163,1.3164,259
2013-09-07,02:15:00,1.3165,1.3166,1.3164,1.3166,220
2013-09-07,02:20:00,1.3166,1.3167,1.3165,1.3166,313
2013-09-07,02:25:00,1.3166,1.3169,1.3165,1.3168,224
2013-09-07,02:30:00,1.3168,1.3176,1.3168,1.3175,1166
2013-09-07,02:35:00,1.3176,1.3178,1.3175,1.3176,738
2013-09-07,02:40:00,1.3176,1.3178,1.3175,1.3177,1103
2013-09-07,02:45:00,1.3177,1.3180,1.3175,1.3176,2487
2013-09-07,02:50:00,1.3176,1.3181,1.3176,1.3180,601
2013-09-07,02:55:00,1.3180,1.3183,1.3180,1.3182,719
2013-09-07,03:00:00,1.3182,1.3184,1.3180,1.3180,1372
2013-09-07,03:05:00,1.3181,1.3181,1.3176,1.3179,900
2013-09-07,03:10:00,1.3179,1.3185,1.3177,1.3177,866
2013-09-07,03:15:00,1.3177,1.3179,1.3176,1.3177,229
2013-09-07,03:20:00,1.3177,1.3180,1.3177,1.3179,407
2013-09-07,03:25:00,1.3179,1.3179,1.3177,1.3177,234
2013-09-07,03:30:00,1.3177,1.3180,1.3177,1.3180,108
2013-09-07,03:35:00,1.3180,1.3181,1.3179,1.3179,200
2013-09-07,03:40:00,1.3179,1.3180,1.3178,1.3178,234
2013-09-07,03:45:00,1.3177,1.3179,1.3177,1.3179,403
2013-09-07,03:50:00,1.3178,1.3180,1.3178,1.3178,279
2013-09-07,03:55:00,1.3179,1.3179,1.3175,1.3176,357
2013-09-07,04:00:00,1.3177,1.3177,1.3175,1.3177,190
2013-09-07,04:05:00,1.3176,1.3178,1.3176,1.3177,138
2013-09-07,04:10:00,1.3177,1.3177,1.3176,1.3177,251
2013-09-07,04:15:00,1.3177,1.3178,1.3176,1.3178,115
2013-09-07,04:20:00,1.3178,1.3179,1.3178,1.3179,25
2013-09-07,04:25:00,1.3178,1.3179,1.3177,1.3178,59
2013-09-07,04:30:00,1.3178,1.3180,1.3177,1.3180,88
2013-09-07,04:35:00,1.3180,1.3184,1.3179,1.3183,249
2013-09-07,04:40:00,1.3183,1.3184,1.3180,1.3181,57
2013-09-07,04:45:00,1.3180,1.3182,1.3180,1.3180,85
2013-09-07,04:50:00,1.3181,1.3184,1.3179,1.3181,179
2013-09-07,04:55:00,1.3181,1.3182,1.3177,1.3181,138
2013-09-07,05:05:00,1.3182,1.3182,1.3182,1.3182,1
2013-09-09,06:00:00,1.3173,1.3175,1.3170,1.3172,282
2013-09-09,06:05:00,1.3171,1.3174,1.3168,1.3169,178
2013-09-09,06:10:00,1.3170,1.3172,1.3169,1.3170,60
2013-09-09,06:15:00,1.3170,1.3172,1.3170,1.3171,90
2013-09-09,06:20:00,1.3170,1.3171,1.3170,1.3170,47
2013-09-09,06:25:00,1.3170,1.3174,1.3170,1.3173,167
2013-09-09,06:30:00,1.3173,1.3174,1.3170,1.3172,143
2013-09-09,06:35:00,1.3172,1.3173,1.3170,1.3171,37
2013-09-09,06:40:00,1.3170,1.3171,1.3170,1.3171,31
2013-09-09,06:45:00,1.3171,1.3171,1.3170,1.3170,49
2013-09-09,06:50:00,1.3171,1.3171,1.3168,1.3168,208
2013-09-09,06:55:00,1.3168,1.3171,1.3166,1.3169,263
2013-09-09,07:00:00,1.3170,1.3170,1.3169,1.3169,52
2013-09-09,07:05:00,1.3170,1.3173,1.3169,1.3171,210
2013-09-09,07:10:00,1.3172,1.3176,1.3172,1.3175,234
2013-09-09,07:15:00,1.3175,1.3178,1.3175,1.3176,104
2013-09-09,07:20:00,1.3176,1.3179,1.3176,1.3177,109
2013-09-09,07:25:00,1.3176,1.3176,1.3171,1.3172,97
2013-09-09,07:30:00,1.3173,1.3173,1.3167,1.3167,183
2013-09-09,07:35:00,1.3167,1.3168,1.3167,1.3168,44
2013-09-09,07:40:00,1.3169,1.3170,1.3167,1.3168,60
2013-09-09,07:45:00,1.3169,1.3173,1.3169,1.3173,217
2013-09-09,07:50:00,1.3174,1.3177,1.3171,1.3172,228
2013-09-09,07:55:00,1.3172,1.3175,1.3171,1.3173,76
2013-09-09,08:00:00,1.3173,1.3173,1.3168,1.3169,236
2013-09-09,08:05:00,1.3169,1.3170,1.3169,1.3170,54
2013-09-09,08:10:00,1.3170,1.3174,1.3169,1.3174,204
2013-09-09,08:15:00,1.3174,1.3175,1.3174,1.3174,90
2013-09-09,08:20:00,1.3174,1.3175,1.3174,1.3174,60
2013-09-09,08:25:00,1.3175,1.3177,1.3174,1.3175,60
2013-09-09,08:30:00,1.3174,1.3174,1.3173,1.3173,53
2013-09-09,08:35:00,1.3173,1.3173,1.3173,1.3173,31
2013-09-09,08:40:00,1.3173,1.3179,1.3173,1.3179,110
2013-09-09,08:45:00,1.3178,1.3181,1.3178,1.3181,334
2013-09-09,08:50:00,1.3181,1.3182,1.3179,1.3179,193
2013-09-09,08:55:00,1.3179,1.3179,1.3176,1.3177,148
2013-09-09,09:00:00,1.3177,1.3177,1.3175,1.3175,82
2013-09-09,09:05:00,1.3175,1.3175,1.3173,1.3173,125
2013-09-09,09:10:00,1.3173,1.3174,1.3172,1.3174,182
2013-09-09,09:15:00,1.3174,1.3178,1.3173,1.3178,146
2013-09-09,09:20:00,1.3177,1.3177,1.3177,1.3177,129
2013-09-09,09:25:00,1.3178,1.3178,1.3176,1.3178,97
2013-09-09,09:30:00,1.3177,1.3177,1.3176,1.3176,77
2013-09-09,09:35:00,1.3176,1.3177,1.3176,1.3177,66
2013-09-09,09:40:00,1.3176,1.3177,1.3176,1.3177,166
2013-09-09,09:45:00,1.3177,1.3177,1.3175,1.3175,28
2013-09-09,09:50:00,1.3175,1.3175,1.3174,1.3174,35
2013-09-09,09:55:00,1.3174,1.3175,1.3174,1.3174,19
2013-09-09,10:00:00,1.3174,1.3176,1.3173,1.3175,195
2013-09-09,10:05:00,1.3175,1.3175,1.3174,1.3174,38
2013-09-09,10:10:00,1.3173,1.3174,1.3171,1.3171,154
2013-09-09,10:15:00,1.3171,1.3172,1.3170,1.3172,138
2013-09-09,10:20:00,1.3171,1.3172,1.3171,1.3172,187
2013-09-09,10:25:00,1.3173,1.3176,1.3173,1.3175,107
2013-09-09,10:30:00,1.3174,1.3174,1.3174,1.3174,26
2013-09-09,10:35:00,1.3175,1.3175,1.3174,1.3174,54
2013-09-09,10:40:00,1.3175,1.3176,1.3175,1.3175,24
2013-09-09,10:45:00,1.3175,1.3175,1.3175,1.3175,36
2013-09-09,10:50:00,1.3175,1.3175,1.3174,1.3174,14
2013-09-09,10:55:00,1.3175,1.3175,1.3175,1.3175,43
2013-09-09,11:00:00,1.3174,1.3175,1.3174,1.3175,52
2013-09-09,11:05:00,1.3175,1.3176,1.3175,1.3176,14
2013-09-09,11:10:00,1.3175,1.3176,1.3175,1.3175,19
2013-09-09,11:15:00,1.3175,1.3175,1.3174,1.3174,50
2013-09-09,11:20:00,1.3175,1.3175,1.3173,1.3174,50
2013-09-09,11:25:00,1.3175,1.3175,1.3173,1.3173,26
2013-09-09,11:30:00,1.3173,1.3173,1.3173,1.3173,2
2013-09-09,11:35:00,1.3173,1.3173,1.3172,1.3172,67
2013-09-09,11:40:00,1.3171,1.3171,1.3169,1.3171,319
2013-09-09,11:45:00,1.3171,1.3171,1.3171,1.3171,54
2013-09-09,11:50:00,1.3171,1.3172,1.3171,1.3172,22
2013-09-09,11:55:00,1.3171,1.3172,1.3171,1.3172,14
2013-09-09,12:00:00,1.3172,1.3172,1.3171,1.3171,3
2013-09-09,12:05:00,1.3171,1.3173,1.3171,1.3172,65
2013-09-09,12:10:00,1.3172,1.3172,1.3170,1.3171,54
2013-09-09,12:15:00,1.3171,1.3171,1.3170,1.3170,15
2013-09-09,12:20:00,1.3169,1.3169,1.3166,1.3168,173
2013-09-09,12:25:00,1.3168,1.3168,1.3168,1.3168,76
2013-09-09,12:30:00,1.3169,1.3171,1.3168,1.3171,47
2013-09-09,12:35:00,1.3171,1.3171,1.3171,1.3171,159
2013-09-09,12:40:00,1.3171,1.3172,1.3171,1.3172,62
2013-09-09,12:45:00,1.3171,1.3172,1.3171,1.3171,63
2013-09-09,12:50:00,1.3171,1.3172,1.3171,1.3171,18
2013-09-09,12:55:00,1.3170,1.3170,1.3170,1.3170,2
2013-09-09,13:00:00,1.3170,1.3172,1.3170,1.3171,87
2013-09-09,13:05:00,1.3171,1.3173,1.3171,1.3173,98
2013-09-09,13:10:00,1.3172,1.3174,1.3172,1.3173,140
2013-09-09,13:15:00,1.3173,1.3173,1.3172,1.3173,22
2013-09-09,13:20:00,1.3172,1.3174,1.3172,1.3173,81
2013-09-09,13:25:00,1.3174,1.3174,1.3172,1.3172,60
2013-09-09,13:30:00,1.3172,1.3173,1.3171,1.3172,50
2013-09-09,13:35:00,1.3173,1.3174,1.3173,1.3174,67
2013-09-09,13:40:00,1.3175,1.3175,1.3174,1.3175,117
2013-09-09,13:45:00,1.3175,1.3175,1.3174,1.3174,60
2013-09-09,13:50:00,1.3174,1.3175,1.3174,1.3175,201
2013-09-09,13:55:00,1.3175,1.3175,1.3174,1.3174,52
2013-09-09,14:00:00,1.3173,1.3173,1.3170,1.3170,283
2013-09-09,14:05:00,1.3171,1.3172,1.3170,1.3170,184
2013-09-09,14:10:00,1.3170,1.3170,1.3168,1.3169,233
2013-09-09,14:15:00,1.3169,1.3174,1.3168,1.3173,414
2013-09-09,14:20:00,1.3173,1.3173,1.3170,1.3172,289
2013-09-09,14:25:00,1.3172,1.3177,1.3171,1.3176,375
2013-09-09,14:30:00,1.3177,1.3178,1.3175,1.3175,245
2013-09-09,14:35:00,1.3175,1.3175,1.3173,1.3173,336
2013-09-09,14:40:00,1.3173,1.3177,1.3173,1.3177,173
2013-09-09,14:45:00,1.3177,1.3186,1.3177,1.3185,1038
2013-09-09,14:50:00,1.3184,1.3184,1.3179,1.3179,528
2013-09-09,14:55:00,1.3179,1.3179,1.3178,1.3178,258
2013-09-09,15:00:00,1.3179,1.3182,1.3177,1.3181,648
2013-09-09,15:05:00,1.3181,1.3186,1.3181,1.3183,657
2013-09-09,15:10:00,1.3183,1.3184,1.3182,1.3184,459
2013-09-09,15:15:00,1.3185,1.3185,1.3178,1.3180,464
2013-09-09,15:20:00,1.3180,1.3181,1.3179,1.3179,357
2013-09-09,15:25:00,1.3178,1.3178,1.3175,1.3178,579
2013-09-09,15:30:00,1.3177,1.3179,1.3175,1.3177,426
2013-09-09,15:35:00,1.3177,1.3178,1.3174,1.3175,364
2013-09-09,15:40:00,1.3176,1.3176,1.3169,1.3170,1043
2013-09-09,15:45:00,1.3170,1.3174,1.3170,1.3172,433
2013-09-09,15:50:00,1.3173,1.3177,1.3173,1.3174,450
2013-09-09,15:55:00,1.3174,1.3182,1.3173,1.3179,603
2013-09-09,16:00:00,1.3179,1.3182,1.3178,1.3181,487
2013-09-09,16:05:00,1.3181,1.3182,1.3179,1.3181,416
2013-09-09,16:10:00,1.3181,1.3185,1.3180,1.3184,519
2013-09-09,16:15:00,1.3184,1.3184,1.3180,1.3181,659
2013-09-09,16:20:00,1.3181,1.3184,1.3181,1.3183,515
2013-09-09,16:25:00,1.3183,1.3188,1.3183,1.3186,831
2013-09-09,16:30:00,1.3186,1.3198,1.3186,1.3196,2031
2013-09-09,16:35:00,1.3196,1.3199,1.3194,1.3195,778
2013-09-09,16:40:00,1.3195,1.3196,1.3194,1.3194,362
2013-09-09,16:45:00,1.3194,1.3195,1.3193,1.3194,541
2013-09-09,16:50:00,1.3195,1.3196,1.3193,1.3195,551
2013-09-09,16:55:00,1.3195,1.3198,1.3194,1.3196,534
2013-09-09,17:00:00,1.3197,1.3197,1.3192,1.3193,646
2013-09-09,17:05:00,1.3192,1.3193,1.3189,1.3189,560
2013-09-09,17:10:00,1.3189,1.3192,1.3189,1.3189,258
2013-09-09,17:15:00,1.3188,1.3190,1.3187,1.3190,538
2013-09-09,17:20:00,1.3190,1.3191,1.3189,1.3189,229
2013-09-09,17:25:00,1.3189,1.3195,1.3189,1.3192,460
2013-09-09,17:30:00,1.3193,1.3195,1.3192,1.3193,473
2013-09-09,17:35:00,1.3192,1.3195,1.3191,1.3195,237
2013-09-09,17:40:00,1.3195,1.3195,1.3193,1.3194,190
2013-09-09,17:45:00,1.3193,1.3195,1.3192,1.3194,405
2013-09-09,17:50:00,1.3193,1.3194,1.3190,1.3190,200
2013-09-09,17:55:00,1.3190,1.3191,1.3188,1.3189,296
2013-09-09,18:00:00,1.3190,1.3190,1.3188,1.3188,275
2013-09-09,18:05:00,1.3188,1.3190,1.3185,1.3189,569
2013-09-09,18:10:00,1.3190,1.3193,1.3189,1.3192,271
2013-09-09,18:15:00,1.3192,1.3193,1.3189,1.3190,283
2013-09-09,18:20:00,1.3191,1.3191,1.3188,1.3190,315
2013-09-09,18:25:00,1.3191,1.3193,1.3191,1.3191,148
2013-09-09,18:30:00,1.3192,1.3193,1.3189,1.3193,237
2013-09-09,18:35:00,1.3192,1.3196,1.3192,1.3195,509
2013-09-09,18:40:00,1.3194,1.3196,1.3193,1.3193,210
2013-09-09,18:45:00,1.3193,1.3195,1.3192,1.3194,429
2013-09-09,18:50:00,1.3194,1.3195,1.3192,1.3192,286
2013-09-09,18:55:00,1.3193,1.3193,1.3192,1.3193,286
2013-09-09,19:00:00,1.3193,1.3195,1.3192,1.3194,581
2013-09-09,19:05:00,1.3193,1.3196,1.3192,1.3196,215
2013-09-09,19:10:00,1.3195,1.3196,1.3195,1.3195,132
2013-09-09,19:15:00,1.3195,1.3195,1.3193,1.3195,274
2013-09-09,19:20:00,1.3194,1.3194,1.3190,1.3191,400
2013-09-09,19:25:00,1.3191,1.3194,1.3191,1.3193,308
2013-09-09,19:30:00,1.3194,1.3195,1.3193,1.3194,269
2013-09-09,19:35:00,1.3194,1.3195,1.3193,1.3195,214
2013-09-09,19:40:00,1.3196,1.3196,1.3193,1.3193,319
2013-09-09,19:45:00,1.3193,1.3194,1.3191,1.3191,573
2013-09-09,19:50:00,1.3191,1.3194,1.3191,1.3193,282
2013-09-09,19:55:00,1.3192,1.3193,1.3191,1.3193,354
2013-09-09,20:00:00,1.3193,1.3195,1.3193,1.3195,350
2013-09-09,20:05:00,1.3195,1.3195,1.3191,1.3194,1675
2013-09-09,20:10:00,1.3195,1.3196,1.3192,1.3195,713
2013-09-09,20:15:00,1.3195,1.3206,1.3195,1.3206,2792
2013-09-09,20:20:00,1.3205,1.3207,1.3202,1.3203,1174
2013-09-09,20:25:00,1.3204,1.3205,1.3201,1.3205,765
2013-09-09,20:30:00,1.3204,1.3212,1.3202,1.3211,2514
2013-09-09,20:35:00,1.3211,1.3211,1.3207,1.3208,1447
2013-09-09,20:40:00,1.3207,1.3213,1.3206,1.3210,1977
2013-09-09,20:45:00,1.3209,1.3212,1.3207,1.3212,1156
2013-09-09,20:50:00,1.3211,1.3213,1.3207,1.3207,1377
2013-09-09,20:55:00,1.3207,1.3209,1.3206,1.3208,713
2013-09-09,21:00:00,1.3209,1.3214,1.3208,1.3210,1173
2013-09-09,21:05:00,1.3210,1.3214,1.3210,1.3213,726
2013-09-09,21:10:00,1.3213,1.3218,1.3212,1.3215,2565
2013-09-09,21:15:00,1.3215,1.3217,1.3213,1.3214,1006
2013-09-09,21:20:00,1.3214,1.3219,1.3214,1.3217,1084
2013-09-09,21:25:00,1.3217,1.3220,1.3215,1.3217,816
2013-09-09,21:30:00,1.3217,1.3219,1.3215,1.3218,1141
2013-09-09,21:35:00,1.3218,1.3221,1.3217,1.3219,1621
2013-09-09,21:40:00,1.3220,1.3220,1.3214,1.3215,1083
2013-09-09,21:45:00,1.3216,1.3217,1.3214,1.3217,624
2013-09-09,21:50:00,1.3217,1.3217,1.3213,1.3216,1016
2013-09-09,21:55:00,1.3215,1.3216,1.3213,1.3213,638
2013-09-09,22:00:00,1.3213,1.3215,1.3212,1.3214,859
2013-09-09,22:05:00,1.3213,1.3219,1.3212,1.3219,778
2013-09-09,22:10:00,1.3218,1.3221,1.3214,1.3214,1431
2013-09-09,22:15:00,1.3215,1.3222,1.3214,1.3221,2109
2013-09-09,22:20:00,1.3221,1.3246,1.3220,1.3240,12343
2013-09-09,22:25:00,1.3240,1.3246,1.3240,1.3240,2542
2013-09-09,22:30:00,1.3241,1.3248,1.3239,1.3243,4046
2013-09-09,22:35:00,1.3243,1.3251,1.3243,1.3246,3335
2013-09-09,22:40:00,1.3246,1.3253,1.3245,1.3251,3978
2013-09-09,22:45:00,1.3251,1.3256,1.3249,1.3252,4664
2013-09-09,22:50:00,1.3252,1.3253,1.3247,1.3250,1439
2013-09-09,22:55:00,1.3249,1.3254,1.3249,1.3253,1177
2013-09-09,23:00:00,1.3255,1.3264,1.3252,1.3258,5286
2013-09-09,23:05:00,1.3259,1.3260,1.3257,1.3257,1340
2013-09-09,23:10:00,1.3257,1.3260,1.3255,1.3259,1585
2013-09-09,23:15:00,1.3259,1.3260,1.3253,1.3254,1261
2013-09-09,23:20:00,1.3254,1.3255,1.3252,1.3253,644
2013-09-09,23:25:00,1.3252,1.3256,1.3251,1.3254,976
2013-09-09,23:30:00,1.3255,1.3255,1.3251,1.3252,834
2013-09-09,23:35:00,1.3253,1.3255,1.3252,1.3253,713
2013-09-09,23:40:00,1.3253,1.3254,1.3252,1.3252,345
2013-09-09,23:45:00,1.3253,1.3256,1.3252,1.3255,552
2013-09-09,23:50:00,1.3255,1.3255,1.3252,1.3253,441
2013-09-09,23:55:00,1.3252,1.3261,1.3252,1.3260,847
2013-09-10,00:00:00,1.3260,1.3260,1.3256,1.3259,1128
2013-09-10,00:05:00,1.3258,1.3275,1.3255,1.3273,5002
2013-09-10,00:10:00,1.3273,1.3281,1.3273,1.3273,3442
2013-09-10,00:15:00,1.3274,1.3279,1.3271,1.3273,1544
2013-09-10,00:20:00,1.3273,1.3274,1.3270,1.3272,832
2013-09-10,00:25:00,1.3273,1.3273,1.3268,1.3268,1237
2013-09-10,00:30:00,1.3268,1.3269,1.3264,1.3266,1189
2013-09-10,00:35:00,1.3265,1.3267,1.3265,1.3267,435
2013-09-10,00:40:00,1.3267,1.3267,1.3262,1.3263,554
2013-09-10,00:45:00,1.3263,1.3265,1.3262,1.3263,430
2013-09-10,00:50:00,1.3262,1.3266,1.3262,1.3265,559
2013-09-10,00:55:00,1.3264,1.3264,1.3258,1.3258,1479
2013-09-10,01:00:00,1.3259,1.3260,1.3258,1.3259,376
2013-09-10,01:05:00,1.3260,1.3264,1.3260,1.3264,838
2013-09-10,01:10:00,1.3264,1.3268,1.3263,1.3266,672
2013-09-10,01:15:00,1.3266,1.3267,1.3265,1.3267,164
2013-09-10,01:20:00,1.3266,1.3266,1.3263,1.3264,296
2013-09-10,01:25:00,1.3264,1.3266,1.3262,1.3262,224
2013-09-10,01:30:00,1.3263,1.3266,1.3263,1.3266,304
2013-09-10,01:35:00,1.3266,1.3267,1.3264,1.3266,328
2013-09-10,01:40:00,1.3265,1.3267,1.3265,1.3266,81
2013-09-10,01:45:00,1.3266,1.3267,1.3266,1.3267,132
2013-09-10,01:50:00,1.3267,1.3269,1.3267,1.3268,268
2013-09-10,01:55:00,1.3269,1.3270,1.3269,1.3269,371
2013-09-10,02:00:00,1.3269,1.3271,1.3268,1.3268,263
2013-09-10,02:05:00,1.3268,1.3269,1.3266,1.3266,433
2013-09-10,02:10:00,1.3266,1.3267,1.3265,1.3266,250
2013-09-10,02:15:00,1.3266,1.3270,1.3265,1.3269,328
2013-09-10,02:20:00,1.3269,1.3270,1.3268,1.3269,243
2013-09-10,02:25:00,1.3269,1.3271,1.3269,1.3269,323
2013-09-10,02:30:00,1.3270,1.3271,1.3269,1.3270,317
2013-09-10,02:35:00,1.3270,1.3271,1.3269,1.3270,102
2013-09-10,02:40:00,1.3271,1.3271,1.3267,1.3267,505
2013-09-10,02:45:00,1.3267,1.3267,1.3264,1.3264,455
2013-09-10,02:50:00,1.3264,1.3265,1.3263,1.3263,356
2013-09-10,02:55:00,1.3263,1.3263,1.3259,1.3260,1401
2013-09-10,03:00:00,1.3260,1.3260,1.3257,1.3258,759
2013-09-10,03:05:00,1.3259,1.3264,1.3259,1.3263,615
2013-09-10,03:10:00,1.3263,1.3263,1.3259,1.3259,244
2013-09-10,03:15:00,1.3259,1.3261,1.3259,1.3260,78
2013-09-10,03:20:00,1.3261,1.3261,1.3260,1.3261,177
2013-09-10,03:25:00,1.3261,1.3261,1.3258,1.3260,291
2013-09-10,03:30:00,1.3259,1.3259,1.3257,1.3258,373
2013-09-10,03:35:00,1.3258,1.3259,1.3257,1.3257,271
2013-09-10,03:40:00,1.3258,1.3261,1.3257,1.3259,441
2013-09-10,03:45:00,1.3259,1.3261,1.3257,1.3259,453
2013-09-10,03:50:00,1.3260,1.3261,1.3259,1.3259,245
2013-09-10,03:55:00,1.3259,1.3260,1.3258,1.3259,336
2013-09-10,04:00:00,1.3259,1.3261,1.3259,1.3260,144
2013-09-10,04:05:00,1.3259,1.3260,1.3256,1.3258,333
2013-09-10,04:10:00,1.3258,1.3260,1.3256,1.3258,340
2013-09-10,04:15:00,1.3258,1.3258,1.3258,1.3258,98
2013-09-10,04:20:00,1.3258,1.3258,1.3257,1.3257,164
2013-09-10,04:25:00,1.3256,1.3257,1.3254,1.3256,124
2013-09-10,04:30:00,1.3256,1.3259,1.3256,1.3257,166
2013-09-10,04:35:00,1.3257,1.3257,1.3254,1.3254,148
2013-09-10,04:40:00,1.3254,1.3254,1.3251,1.3251,262
2013-09-10,04:45:00,1.3251,1.3253,1.3251,1.3253,105
2013-09-10,04:50:00,1.3253,1.3255,1.3252,1.3255,103
2013-09-10,04:55:00,1.3253,1.3257,1.3252,1.3257,247
2013-09-10,05:05:00,1.3260,1.3260,1.3260,1.3260,1
2013-09-10,06:00:00,1.3255,1.3256,1.3253,1.3255,180
2013-09-10,06:05:00,1.3255,1.3256,1.3254,1.3256,65
2013-09-10,06:10:00,1.3255,1.3256,1.3254,1.3254,17
2013-09-10,06:15:00,1.3254,1.3255,1.3254,1.3255,16
2013-09-10,06:20:00,1.3255,1.3255,1.3255,1.3255,98
2013-09-10,06:25:00,1.3255,1.3258,1.3255,1.3257,136
2013-09-10,06:30:00,1.3257,1.3257,1.3256,1.3257,9
2013-09-10,06:35:00,1.3257,1.3258,1.3257,1.3257,148
2013-09-10,06:40:00,1.3257,1.3257,1.3256,1.3256,34
2013-09-10,06:45:00,1.3256,1.3256,1.3255,1.3256,23
2013-09-10,06:50:00,1.3255,1.3255,1.3252,1.3253,99
2013-09-10,06:55:00,1.3253,1.3253,1.3252,1.3253,122
2013-09-10,07:00:00,1.3252,1.3254,1.3251,1.3254,53
2013-09-10,07:05:00,1.3253,1.3253,1.3253,1.3253,35
2013-09-10,07:10:00,1.3254,1.3257,1.3254,1.3256,108
2013-09-10,07:15:00,1.3256,1.3257,1.3256,1.3256,31
2013-09-10,07:20:00,1.3256,1.3256,1.3255,1.3255,100
2013-09-10,07:25:00,1.3255,1.3255,1.3252,1.3253,56
2013-09-10,07:30:00,1.3253,1.3253,1.3252,1.3253,16
2013-09-10,07:35:00,1.3252,1.3253,1.3252,1.3253,3
2013-09-10,07:40:00,1.3253,1.3254,1.3253,1.3254,6
2013-09-10,07:45:00,1.3253,1.3256,1.3253,1.3256,42
2013-09-10,07:50:00,1.3255,1.3255,1.3254,1.3255,17
2013-09-10,07:55:00,1.3256,1.3256,1.3256,1.3256,46
2013-09-10,08:00:00,1.3256,1.3256,1.3255,1.3255,99
2013-09-10,08:05:00,1.3255,1.3255,1.3254,1.3255,68
2013-09-10,08:10:00,1.3255,1.3257,1.3255,1.3257,109
2013-09-10,08:15:00,1.3257,1.3260,1.3257,1.3259,227
2013-09-10,08:20:00,1.3260,1.3260,1.3258,1.3259,90
2013-09-10,08:25:00,1.3259,1.3259,1.3258,1.3258,59
2013-09-10,08:30:00,1.3257,1.3258,1.3256,1.3257,27
2013-09-10,08:35:00,1.3256,1.3256,1.3254,1.3254,72
2013-09-10,08:40:00,1.3254,1.3254,1.3251,1.3253,119
2013-09-10,08:45:00,1.3253,1.3254,1.3253,1.3253,29
2013-09-10,08:50:00,1.3254,1.3257,1.3253,1.3254,225
2013-09-10,08:55:00,1.3254,1.3255,1.3252,1.3255,258
2013-09-10,09:00:00,1.3255,1.3255,1.3253,1.3253,90
2013-09-10,09:05:00,1.3253,1.3253,1.3251,1.3251,139
2013-09-10,09:10:00,1.3251,1.3253,1.3251,1.3252,127
2013-09-10,09:15:00,1.3252,1.3253,1.3251,1.3253,71
2013-09-10,09:20:00,1.3253,1.3255,1.3253,1.3254,118
2013-09-10,09:25:00,1.3254,1.3255,1.3253,1.3255,188
2013-09-10,09:30:00,1.3255,1.3256,1.3254,1.3255,149
2013-09-10,09:35:00,1.3256,1.3257,1.3256,1.3257,59
2013-09-10,09:40:00,1.3257,1.3259,1.3256,1.3258,320
2013-09-10,09:45:00,1.3259,1.3259,1.3256,1.3257,94
2013-09-10,09:50:00,1.3257,1.3258,1.3257,1.3258,50
2013-09-10,09:55:00,1.3259,1.3262,1.3259,1.3262,203
2013-09-10,10:00:00,1.3262,1.3262,1.3260,1.3260,51
2013-09-10,10:05:00,1.3261,1.3262,1.3261,1.3261,96
2013-09-10,10:10:00,1.3261,1.3261,1.3261,1.3261,6
2013-09-10,10:15:00,1.3261,1.3261,1.3259,1.3260,56
2013-09-10,10:20:00,1.3260,1.3260,1.3260,1.3260,34
2013-09-10,10:25:00,1.3260,1.3260,1.3257,1.3257,116
2013-09-10,10:30:00,1.3258,1.3259,1.3257,1.3259,158
2013-09-10,10:35:00,1.3260,1.3260,1.3260,1.3260,48
2013-09-10,10:40:00,1.3260,1.3263,1.3260,1.3262,146
2013-09-10,10:45:00,1.3262,1.3266,1.3262,1.3265,291
2013-09-10,10:50:00,1.3265,1.3266,1.3263,1.3265,243
2013-09-10,10:55:00,1.3265,1.3267,1.3260,1.3260,499
2013-09-10,11:00:00,1.3260,1.3260,1.3258,1.3259,87
2013-09-10,11:05:00,1.3258,1.3258,1.3257,1.3257,87
2013-09-10,11:10:00,1.3257,1.3257,1.3257,1.3257,26
2013-09-10,11:15:00,1.3258,1.3259,1.3258,1.3259,61
2013-09-10,11:20:00,1.3259,1.3261,1.3259,1.3261,102
2013-09-10,11:25:00,1.3261,1.3262,1.3260,1.3260,38
2013-09-10,11:30:00,1.3260,1.3261,1.3260,1.3261,26
2013-09-10,11:35:00,1.3261,1.3261,1.3259,1.3260,64
2013-09-10,11:40:00,1.3260,1.3260,1.3259,1.3260,28
2013-09-10,11:45:00,1.3260,1.3261,1.3260,1.3261,189
2013-09-10,11:50:00,1.3260,1.3261,1.3260,1.3260,59
2013-09-10,11:55:00,1.3259,1.3263,1.3259,1.3262,133
2013-09-10,12:00:00,1.3262,1.3264,1.3262,1.3263,45
2013-09-10,12:05:00,1.3264,1.3268,1.3264,1.3264,353
2013-09-10,12:10:00,1.3263,1.3265,1.3263,1.3265,174
2013-09-10,12:15:00,1.3265,1.3265,1.3264,1.3264,40
2013-09-10,12:20:00,1.3264,1.3264,1.3263,1.3264,12
2013-09-10,12:25:00,1.3264,1.3270,1.3264,1.3270,223
2013-09-10,12:30:00,1.3270,1.3271,1.3269,1.3270,100
2013-09-10,12:35:00,1.3269,1.3269,1.3264,1.3266,342
2013-09-10,12:40:00,1.3266,1.3266,1.3263,1.3263,89
2013-09-10,12:45:00,1.3263,1.3265,1.3263,1.3264,53
2013-09-10,12:50:00,1.3265,1.3265,1.3265,1.3265,73
2013-09-10,12:55:00,1.3266,1.3266,1.3266,1.3266,37
2013-09-10,13:00:00,1.3266,1.3266,1.3266,1.3266,25
2013-09-10,13:05:00,1.3266,1.3268,1.3265,1.3268,19
2013-09-10,13:10:00,1.3267,1.3267,1.3266,1.3267,51
2013-09-10,13:15:00,1.3267,1.3267,1.3267,1.3267,33
2013-09-10,13:20:00,1.3267,1.3267,1.3265,1.3265,40
2013-09-10,13:25:00,1.3266,1.3269,1.3266,1.3269,114
2013-09-10,13:30:00,1.3268,1.3270,1.3266,1.3267,424
2013-09-10,13:35:00,1.3267,1.3268,1.3266,1.3267,86
2013-09-10,13:40:00,1.3267,1.3271,1.3267,1.3271,220
2013-09-10,13:45:00,1.3271,1.3273,1.3270,1.3270,338
2013-09-10,13:50:00,1.3270,1.3271,1.3267,1.3268,169
2013-09-10,13:55:00,1.3267,1.3269,1.3267,1.3268,60
2013-09-10,14:00:00,1.3269,1.3272,1.3268,1.3272,236
2013-09-10,14:05:00,1.3272,1.3276,1.3272,1.3275,616
2013-09-10,14:10:00,1.3275,1.3275,1.3271,1.3273,201
2013-09-10,14:15:00,1.3273,1.3273,1.3270,1.3270,160
2013-09-10,14:20:00,1.3270,1.3270,1.3268,1.3269,319
2013-09-10,14:25:00,1.3269,1.3271,1.3266,1.3269,649
2013-09-10,14:30:00,1.3268,1.3271,1.3268,1.3270,287
2013-09-10,14:35:00,1.3270,1.3270,1.3266,1.3268,372
2013-09-10,14:40:00,1.3269,1.3270,1.3268,1.3269,146
2013-09-10,14:45:00,1.3268,1.3268,1.3261,1.3262,993
2013-09-10,14:50:00,1.3262,1.3262,1.3258,1.3258,593
2013-09-10,14:55:00,1.3258,1.3260,1.3255,1.3255,869
2013-09-10,15:00:00,1.3255,1.3258,1.3253,1.3253,897
2013-09-10,15:05:00,1.3254,1.3256,1.3253,1.3256,843
2013-09-10,15:10:00,1.3256,1.3261,1.3255,1.3261,713
2013-09-10,15:15:00,1.3261,1.3261,1.3254,1.3256,895
2013-09-10,15:20:00,1.3257,1.3258,1.3251,1.3253,921
2013-09-10,15:25:00,1.3253,1.3256,1.3252,1.3252,465
2013-09-10,15:30:00,1.3252,1.3253,1.3245,1.3247,1612
2013-09-10,15:35:00,1.3247,1.3249,1.3244,1.3245,1020
2013-09-10,15:40:00,1.3245,1.3248,1.3245,1.3248,823
2013-09-10,15:45:00,1.3247,1.3249,1.3245,1.3249,755
2013-09-10,15:50:00,1.3248,1.3253,1.3247,1.3253,991
2013-09-10,15:55:00,1.3252,1.3254,1.3251,1.3253,521
2013-09-10,16:00:00,1.3253,1.3258,1.3253,1.3253,959
2013-09-10,16:05:00,1.3254,1.3254,1.3247,1.3247,817
2013-09-10,16:10:00,1.3247,1.3253,1.3245,1.3252,925
2013-09-10,16:15:00,1.3252,1.3252,1.3246,1.3247,468
2013-09-10,16:20:00,1.3247,1.3248,1.3244,1.3247,636
2013-09-10,16:25:00,1.3247,1.3252,1.3246,1.3251,677
2013-09-10,16:30:00,1.3252,1.3255,1.3250,1.3255,493
2013-09-10,16:35:00,1.3255,1.3256,1.3251,1.3252,641
2013-09-10,16:40:00,1.3252,1.3255,1.3251,1.3253,412
2013-09-10,16:45:00,1.3254,1.3254,1.3247,1.3248,565
2013-09-10,16:50:00,1.3247,1.3250,1.3243,1.3249,1010
2013-09-10,16:55:00,1.3249,1.3251,1.3247,1.3250,824
2013-09-10,17:00:00,1.3250,1.3251,1.3245,1.3245,640
2013-09-10,17:05:00,1.3245,1.3245,1.3241,1.3243,849
2013-09-10,17:10:00,1.3243,1.3245,1.3241,1.3243,568
2013-09-10,17:15:00,1.3242,1.3242,1.3240,1.3241,559
2013-09-10,17:20:00,1.3241,1.3242,1.3237,1.3238,719
2013-09-10,17:25:00,1.3238,1.3240,1.3237,1.3238,561
2013-09-10,17:30:00,1.3238,1.3239,1.3235,1.3237,816
2013-09-10,17:35:00,1.3238,1.3244,1.3237,1.3244,508
2013-09-10,17:40:00,1.3244,1.3245,1.3242,1.3243,544
2013-09-10,17:45:00,1.3243,1.3245,1.3243,1.3243,239
2013-09-10,17:50:00,1.3243,1.3248,1.3241,1.3246,752
2013-09-10,17:55:00,1.3246,1.3246,1.3243,1.3244,547
2013-09-10,18:00:00,1.3244,1.3245,1.3243,1.3244,489
2013-09-10,18:05:00,1.3244,1.3245,1.3243,1.3243,290
2013-09-10,18:10:00,1.3243,1.3244,1.3241,1.3242,386
2013-09-10,18:15:00,1.3242,1.3242,1.3239,1.3240,392
2013-09-10,18:20:00,1.3241,1.3241,1.3236,1.3238,460
2013-09-10,18:25:00,1.3239,1.3244,1.3239,1.3243,895
2013-09-10,18:30:00,1.3242,1.3245,1.3239,1.3243,1060
2013-09-10,18:35:00,1.3243,1.3244,1.3243,1.3244,187
2013-09-10,18:40:00,1.3244,1.3246,1.3244,1.3245,472
2013-09-10,18:45:00,1.3246,1.3247,1.3244,1.3246,466
2013-09-10,18:50:00,1.3246,1.3247,1.3244,1.3246,696
2013-09-10,18:55:00,1.3245,1.3246,1.3244,1.3245,520
2013-09-10,19:00:00,1.3244,1.3246,1.3241,1.3241,514
2013-09-10,19:05:00,1.3241,1.3245,1.3241,1.3244,551
2013-09-10,19:10:00,1.3245,1.3251,1.3244,1.3249,1242
2013-09-10,19:15:00,1.3250,1.3254,1.3248,1.3248,981
2013-09-10,19:20:00,1.3248,1.3249,1.3247,1.3247,419
2013-09-10,19:25:00,1.3247,1.3249,1.3242,1.3243,906
2013-09-10,19:30:00,1.3243,1.3245,1.3240,1.3240,866
2013-09-10,19:35:00,1.3240,1.3243,1.3238,1.3240,607
2013-09-10,19:40:00,1.3241,1.3243,1.3239,1.3242,889
2013-09-10,19:45:00,1.3242,1.3242,1.3230,1.3231,2057
2013-09-10,19:50:00,1.3230,1.3235,1.3230,1.3234,1213
2013-09-10,19:55:00,1.3233,1.3235,1.3232,1.3235,664
2013-09-10,20:00:00,1.3234,1.3238,1.3234,1.3237,627
2013-09-10,20:05:00,1.3237,1.3240,1.3235,1.3236,1032
2013-09-10,20:10:00,1.3237,1.3241,1.3236,1.3240,1097
2013-09-10,20:15:00,1.3240,1.3244,1.3239,1.3244,870
2013-09-10,20:20:00,1.3244,1.3244,1.3242,1.3243,560
2013-09-10,20:25:00,1.3244,1.3245,1.3242,1.3243,1100
2013-09-10,20:30:00,1.3243,1.3246,1.3242,1.3245,1129
2013-09-10,20:35:00,1.3246,1.3246,1.3244,1.3245,615
2013-09-10,20:40:00,1.3245,1.3251,1.3243,1.3249,2196
2013-09-10,20:45:00,1.3250,1.3250,1.3247,1.3249,1359
2013-09-10,20:50:00,1.3249,1.3251,1.3245,1.3249,1994
2013-09-10,20:55:00,1.3249,1.3250,1.3245,1.3246,665
2013-09-10,21:00:00,1.3246,1.3249,1.3244,1.3248,851
2013-09-10,21:05:00,1.3248,1.3258,1.3248,1.3258,2411
2013-09-10,21:10:00,1.3257,1.3268,1.3257,1.3267,3562
2013-09-10,21:15:00,1.3267,1.3270,1.3261,1.3261,3309
2013-09-10,21:20:00,1.3261,1.3262,1.3254,1.3255,2088
2013-09-10,21:25:00,1.3254,1.3258,1.3253,1.3255,1273
2013-09-10,21:30:00,1.3255,1.3260,1.3254,1.3259,1437
2013-09-10,21:35:00,1.3259,1.3260,1.3255,1.3256,865
2013-09-10,21:40:00,1.3256,1.3259,1.3255,1.3255,846
2013-09-10,21:45:00,1.3255,1.3259,1.3255,1.3258,952
2013-09-10,21:50:00,1.3258,1.3264,1.3257,1.3260,2661
2013-09-10,21:55:00,1.3260,1.3263,1.3256,1.3261,1271
2013-09-10,22:00:00,1.3261,1.3270,1.3259,1.3269,2002
2013-09-10,22:05:00,1.3270,1.3272,1.3264,1.3264,1631
2013-09-10,22:10:00,1.3264,1.3268,1.3262,1.3265,1038
2013-09-10,22:15:00,1.3265,1.3266,1.3263,1.3264,524
2013-09-10,22:20:00,1.3264,1.3266,1.3260,1.3264,1480
2013-09-10,22:25:00,1.3263,1.3272,1.3261,1.3269,1476
2013-09-10,22:30:00,1.3269,1.3273,1.3261,1.3263,2041
2013-09-10,22:35:00,1.3263,1.3267,1.3262,1.3262,875
2013-09-10,22:40:00,1.3263,1.3266,1.3260,1.3264,1257
2013-09-10,22:45:00,1.3264,1.3269,1.3264,1.3267,572
2013-09-10,22:50:00,1.3267,1.3272,1.3265,1.3265,1114
2013-09-10,22:55:00,1.3265,1.3270,1.3265,1.3265,1482
2013-09-10,23:00:00,1.3265,1.3267,1.3262,1.3262,1573
2013-09-10,23:05:00,1.3261,1.3263,1.3258,1.3260,1495
2013-09-10,23:10:00,1.3261,1.3262,1.3257,1.3258,1236
2013-09-10,23:15:00,1.3259,1.3260,1.3257,1.3259,825
2013-09-10,23:20:00,1.3259,1.3262,1.3259,1.3261,819
2013-09-10,23:25:00,1.3261,1.3263,1.3260,1.3263,798
2013-09-10,23:30:00,1.3263,1.3263,1.3257,1.3257,925
2013-09-10,23:35:00,1.3257,1.3258,1.3256,1.3257,903
2013-09-10,23:40:00,1.3257,1.3257,1.3252,1.3253,1329
2013-09-10,23:45:00,1.3252,1.3260,1.3252,1.3259,641
2013-09-10,23:50:00,1.3258,1.3261,1.3258,1.3261,522
2013-09-10,23:55:00,1.3260,1.3262,1.3259,1.3261,535
2013-09-11,00:00:00,1.3260,1.3261,1.3258,1.3258,701
2013-09-11,00:05:00,1.3258,1.3259,1.3257,1.3257,896
2013-09-11,00:10:00,1.3256,1.3257,1.3251,1.3252,790
2013-09-11,00:15:00,1.3253,1.3256,1.3252,1.3256,309
2013-09-11,00:20:00,1.3256,1.3257,1.3254,1.3256,469
2013-09-11,00:25:00,1.3256,1.3257,1.3254,1.3256,430
2013-09-11,00:30:00,1.3257,1.3259,1.3255,1.3255,816
2013-09-11,00:35:00,1.3255,1.3263,1.3254,1.3260,754
2013-09-11,00:40:00,1.3261,1.3261,1.3258,1.3260,508
2013-09-11,00:45:00,1.3260,1.3264,1.3260,1.3263,563
2013-09-11,00:50:00,1.3263,1.3264,1.3261,1.3263,168
2013-09-11,00:55:00,1.3263,1.3263,1.3261,1.3261,332
2013-09-11,01:00:00,1.3260,1.3261,1.3259,1.3261,243
2013-09-11,01:05:00,1.3261,1.3263,1.3260,1.3262,439
2013-09-11,01:10:00,1.3262,1.3262,1.3259,1.3261,154
2013-09-11,01:15:00,1.3261,1.3263,1.3261,1.3262,381
2013-09-11,01:20:00,1.3262,1.3262,1.3260,1.3261,117
2013-09-11,01:25:00,1.3262,1.3266,1.3262,1.3265,348
2013-09-11,01:30:00,1.3265,1.3265,1.3264,1.3264,287
2013-09-11,01:35:00,1.3264,1.3267,1.3264,1.3265,204
2013-09-11,01:40:00,1.3266,1.3267,1.3265,1.3265,231
2013-09-11,01:45:00,1.3266,1.3269,1.3265,1.3268,1060
2013-09-11,01:50:00,1.3268,1.3268,1.3267,1.3268,227
2013-09-11,01:55:00,1.3268,1.3273,1.3268,1.3272,679
2013-09-11,02:00:00,1.3272,1.3277,1.3271,1.3273,1465
2013-09-11,02:05:00,1.3274,1.3274,1.3268,1.3271,578
2013-09-11,02:10:00,1.3271,1.3271,1.3265,1.3265,416
2013-09-11,02:15:00,1.3266,1.3267,1.3265,1.3267,230
2013-09-11,02:20:00,1.3267,1.3267,1.3265,1.3266,91
2013-09-11,02:25:00,1.3267,1.3267,1.3265,1.3266,167
2013-09-11,02:30:00,1.3266,1.3268,1.3266,1.3266,290
2013-09-11,02:35:00,1.3266,1.3268,1.3265,1.3267,160
2013-09-11,02:40:00,1.3267,1.3268,1.3266,1.3267,442
2013-09-11,02:45:00,1.3267,1.3268,1.3266,1.3268,126
2013-09-11,02:50:00,1.3267,1.3269,1.3267,1.3268,559
2013-09-11,02:55:00,1.3268,1.3268,1.3266,1.3268,668
2013-09-11,03:00:00,1.3268,1.3268,1.3266,1.3266,200
2013-09-11,03:05:00,1.3267,1.3268,1.3266,1.3267,299
2013-09-11,03:10:00,1.3267,1.3270,1.3267,1.3269,246
2013-09-11,03:15:00,1.3269,1.3270,1.3267,1.3267,191
2013-09-11,03:20:00,1.3267,1.3268,1.3267,1.3268,103
2013-09-11,03:25:00,1.3268,1.3270,1.3268,1.3269,138
2013-09-11,03:30:00,1.3268,1.3269,1.3267,1.3267,122
2013-09-11,03:35:00,1.3267,1.3267,1.3266,1.3267,233
2013-09-11,03:40:00,1.3267,1.3268,1.3267,1.3268,113
2013-09-11,03:45:00,1.3269,1.3271,1.3268,1.3269,112
2013-09-11,03:50:00,1.3269,1.3271,1.3268,1.3269,188
2013-09-11,03:55:00,1.3270,1.3270,1.3267,1.3268,348
2013-09-11,04:00:00,1.3268,1.3269,1.3267,1.3268,116
2013-09-11,04:05:00,1.3268,1.3269,1.3267,1.3267,174
2013-09-11,04:10:00,1.3266,1.3270,1.3265,1.3268,187
2013-09-11,04:15:00,1.3268,1.3270,1.3268,1.3269,69
2013-09-11,04:20:00,1.3269,1.3269,1.3269,1.3269,27
2013-09-11,04:25:00,1.3270,1.3270,1.3268,1.3270,98
2013-09-11,04:30:00,1.3270,1.3270,1.3268,1.3270,142
2013-09-11,04:35:00,1.3269,1.3270,1.3269,1.3269,16
2013-09-11,04:40:00,1.3269,1.3270,1.3268,1.3269,54
2013-09-11,04:45:00,1.3268,1.3270,1.3267,1.3269,134
2013-09-11,04:50:00,1.3268,1.3269,1.3266,1.3266,124
2013-09-11,04:55:00,1.3266,1.3268,1.3265,1.3266,206
2013-09-11,05:05:00,1.3268,1.3268,1.3268,1.3268,1
2013-09-11,06:00:00,1.3266,1.3268,1.3264,1.3266,181
2013-09-11,06:05:00,1.3266,1.3266,1.3263,1.3265,119
2013-09-11,06:10:00,1.3265,1.3266,1.3264,1.3265,34
2013-09-11,06:15:00,1.3266,1.3266,1.3264,1.3264,2
2013-09-11,06:20:00,1.3266,1.3266,1.3266,1.3266,34
2013-09-11,06:25:00,1.3266,1.3266,1.3265,1.3266,26
2013-09-11,06:30:00,1.3266,1.3266,1.3265,1.3266,7
2013-09-11,06:35:00,1.3265,1.3265,1.3265,1.3265,3
2013-09-11,06:40:00,1.3265,1.3265,1.3265,1.3265,3
2013-09-11,06:45:00,1.3265,1.3265,1.3265,1.3265,3
2013-09-11,06:50:00,1.3265,1.3265,1.3265,1.3265,9
2013-09-11,06:55:00,1.3265,1.3265,1.3265,1.3265,7
2013-09-11,07:00:00,1.3264,1.3264,1.3264,1.3264,5
2013-09-11,07:05:00,1.3265,1.3265,1.3265,1.3265,9
2013-09-11,07:10:00,1.3265,1.3266,1.3265,1.3266,10
2013-09-11,07:15:00,1.3265,1.3266,1.3265,1.3266,3
2013-09-11,07:20:00,1.3265,1.3265,1.3265,1.3265,12
2013-09-11,07:25:00,1.3264,1.3266,1.3264,1.3266,157
2013-09-11,07:30:00,1.3265,1.3266,1.3265,1.3266,3
2013-09-11,07:40:00,1.3266,1.3266,1.3266,1.3266,8
2013-09-11,07:45:00,1.3266,1.3266,1.3266,1.3266,6
2013-09-11,07:50:00,1.3265,1.3266,1.3265,1.3265,6
2013-09-11,07:55:00,1.3266,1.3268,1.3266,1.3268,74
2013-09-11,08:00:00,1.3268,1.3268,1.3265,1.3265,63
2013-09-11,08:05:00,1.3265,1.3267,1.3265,1.3267,47
2013-09-11,08:10:00,1.3267,1.3268,1.3267,1.3268,65
2013-09-11,08:15:00,1.3268,1.3269,1.3268,1.3268,31
2013-09-11,08:20:00,1.3268,1.3273,1.3268,1.3273,273
2013-09-11,08:25:00,1.3274,1.3275,1.3274,1.3275,203
2013-09-11,08:30:00,1.3274,1.3276,1.3274,1.3275,102
2013-09-11,08:35:00,1.3275,1.3276,1.3273,1.3273,87
2013-09-11,08:40:00,1.3273,1.3273,1.3272,1.3273,29
2013-09-11,08:45:00,1.3274,1.3274,1.3273,1.3273,52
2013-09-11,08:50:00,1.3273,1.3273,1.3270,1.3271,162
2013-09-11,08:55:00,1.3271,1.3273,1.3271,1.3272,50
2013-09-11,09:00:00,1.3273,1.3274,1.3268,1.3269,315
2013-09-11,09:05:00,1.3268,1.3271,1.3267,1.3271,325
2013-09-11,09:10:00,1.3272,1.3273,1.3267,1.3269,345
2013-09-11,09:15:00,1.3269,1.3271,1.3265,1.3271,334
2013-09-11,09:20:00,1.3271,1.3271,1.3268,1.3269,179
2013-09-11,09:25:00,1.3270,1.3272,1.3270,1.3271,164
2013-09-11,09:30:00,1.3271,1.3272,1.3271,1.3272,131
2013-09-11,09:35:00,1.3273,1.3275,1.3273,1.3274,207
2013-09-11,09:40:00,1.3274,1.3275,1.3274,1.3274,87
2013-09-11,09:45:00,1.3274,1.3276,1.3274,1.3276,54
2013-09-11,09:50:00,1.3276,1.3280,1.3276,1.3279,360
2013-09-11,09:55:00,1.3278,1.3283,1.3278,1.3278,508
2013-09-11,10:00:00,1.3277,1.3278,1.3274,1.3277,231
2013-09-11,10:05:00,1.3277,1.3278,1.3277,1.3277,41
2013-09-11,10:10:00,1.3277,1.3279,1.3277,1.3279,41
2013-09-11,10:15:00,1.3278,1.3280,1.3278,1.3278,103
2013-09-11,10:20:00,1.3278,1.3278,1.3275,1.3275,109
2013-09-11,10:25:00,1.3275,1.3276,1.3271,1.3271,171
2013-09-11,10:30:00,1.3270,1.3273,1.3270,1.3273,246
2013-09-11,10:35:00,1.3273,1.3273,1.3270,1.3270,107
2013-09-11,10:40:00,1.3270,1.3270,1.3267,1.3269,276
2013-09-11,10:45:00,1.3269,1.3270,1.3268,1.3269,95
2013-09-11,10:50:00,1.3270,1.3270,1.3267,1.3268,67
2013-09-11,10:55:00,1.3268,1.3268,1.3267,1.3267,43
2013-09-11,11:00:00,1.3267,1.3268,1.3266,1.3268,95
2013-09-11,11:05:00,1.3268,1.3269,1.3268,1.3268,28
2013-09-11,11:10:00,1.3269,1.3269,1.3268,1.3268,36
2013-09-11,11:15:00,1.3268,1.3270,1.3268,1.3269,23
2013-09-11,11:20:00,1.3269,1.3269,1.3269,1.3269,18
2013-09-11,11:25:00,1.3270,1.3270,1.3268,1.3268,85
2013-09-11,11:30:00,1.3268,1.3269,1.3267,1.3268,46
2013-09-11,11:35:00,1.3268,1.3269,1.3268,1.3269,41
2013-09-11,11:40:00,1.3268,1.3269,1.3264,1.3265,190
2013-09-11,11:45:00,1.3264,1.3264,1.3263,1.3263,73
2013-09-11,11:50:00,1.3263,1.3263,1.3256,1.3257,366
2013-09-11,11:55:00,1.3256,1.3258,1.3255,1.3257,129
2013-09-11,12:00:00,1.3257,1.3258,1.3254,1.3255,483
2013-09-11,12:05:00,1.3255,1.3255,1.3253,1.3255,163
2013-09-11,12:10:00,1.3255,1.3256,1.3255,1.3255,68
2013-09-11,12:15:00,1.3255,1.3255,1.3254,1.3254,79
2013-09-11,12:20:00,1.3254,1.3255,1.3254,1.3255,44
2013-09-11,12:25:00,1.3255,1.3255,1.3254,1.3254,42
2013-09-11,12:30:00,1.3254,1.3254,1.3251,1.3252,285
2013-09-11,12:35:00,1.3252,1.3257,1.3252,1.3256,304
2013-09-11,12:40:00,1.3256,1.3257,1.3256,1.3257,55
2013-09-11,12:45:00,1.3257,1.3258,1.3256,1.3257,91
2013-09-11,12:50:00,1.3257,1.3257,1.3255,1.3256,59
2013-09-11,12:55:00,1.3255,1.3256,1.3253,1.3255,99
2013-09-11,13:00:00,1.3255,1.3256,1.3254,1.3256,79
2013-09-11,13:05:00,1.3257,1.3260,1.3256,1.3259,253
2013-09-11,13:10:00,1.3259,1.3259,1.3257,1.3258,98
2013-09-11,13:15:00,1.3257,1.3258,1.3256,1.3257,62
2013-09-11,13:20:00,1.3257,1.3257,1.3256,1.3257,42
2013-09-11,13:25:00,1.3257,1.3257,1.3255,1.3256,92
2013-09-11,13:30:00,1.3256,1.3257,1.3255,1.3256,92
2013-09-11,13:35:00,1.3256,1.3257,1.3255,1.3257,59
2013-09-11,13:40:00,1.3257,1.3258,1.3257,1.3257,67
2013-09-11,13:45:00,1.3256,1.3256,1.3250,1.3250,374
2013-09-11,13:50:00,1.3251,1.3252,1.3250,1.3250,86
2013-09-11,13:55:00,1.3250,1.3250,1.3246,1.3247,719
2013-09-11,14:00:00,1.3247,1.3249,1.3245,1.3249,705
2013-09-11,14:05:00,1.3249,1.3251,1.3248,1.3250,436
2013-09-11,14:10:00,1.3251,1.3252,1.3250,1.3250,200
2013-09-11,14:15:00,1.3250,1.3250,1.3247,1.3248,232
2013-09-11,14:20:00,1.3248,1.3249,1.3246,1.3249,232
2013-09-11,14:25:00,1.3249,1.3252,1.3249,1.3251,233
2013-09-11,14:30:00,1.3251,1.3252,1.3250,1.3251,114
2013-09-11,14:35:00,1.3252,1.3253,1.3252,1.3252,329
2013-09-11,14:40:00,1.3252,1.3254,1.3250,1.3252,251
2013-09-11,14:45:00,1.3253,1.3254,1.3251,1.3252,114
2013-09-11,14:50:00,1.3252,1.3254,1.3252,1.3254,106
2013-09-11,14:55:00,1.3254,1.3256,1.3254,1.3255,146
2013-09-11,15:00:00,1.3255,1.3256,1.3253,1.3254,357
2013-09-11,15:05:00,1.3253,1.3256,1.3252,1.3254,209
2013-09-11,15:10:00,1.3255,1.3256,1.3254,1.3255,206
2013-09-11,15:15:00,1.3254,1.3258,1.3254,1.3257,262
2013-09-11,15:20:00,1.3257,1.3259,1.3256,1.3258,382
2013-09-11,15:25:00,1.3259,1.3260,1.3257,1.3258,260
2013-09-11,15:30:00,1.3258,1.3263,1.3256,1.3257,1118
2013-09-11,15:35:00,1.3256,1.3264,1.3256,1.3263,428
2013-09-11,15:40:00,1.3263,1.3266,1.3261,1.3263,489
2013-09-11,15:45:00,1.3263,1.3266,1.3262,1.3263,471
2013-09-11,15:50:00,1.3262,1.3264,1.3260,1.3261,342
2013-09-11,15:55:00,1.3261,1.3262,1.3253,1.3253,566
2013-09-11,16:00:00,1.3253,1.3262,1.3251,1.3261,808
2013-09-11,16:05:00,1.3260,1.3261,1.3256,1.3258,343
2013-09-11,16:10:00,1.3258,1.3267,1.3258,1.3266,768
2013-09-11,16:15:00,1.3267,1.3274,1.3266,1.3271,1206
2013-09-11,16:20:00,1.3270,1.3272,1.3267,1.3267,597
2013-09-11,16:25:00,1.3267,1.3274,1.3267,1.3270,955
2013-09-11,16:30:00,1.3271,1.3276,1.3255,1.3256,3907
2013-09-11,16:35:00,1.3257,1.3260,1.3256,1.3260,949
2013-09-11,16:40:00,1.3261,1.3264,1.3260,1.3263,636
2013-09-11,16:45:00,1.3264,1.3268,1.3263,1.3267,532
2013-09-11,16:50:00,1.3267,1.3271,1.3267,1.3270,1006
2013-09-11,16:55:00,1.3269,1.3274,1.3268,1.3274,1137
2013-09-11,17:00:00,1.3274,1.3274,1.3270,1.3274,825
2013-09-11,17:05:00,1.3274,1.3276,1.3271,1.3273,467
2013-09-11,17:10:00,1.3273,1.3278,1.3271,1.3276,893
2013-09-11,17:15:00,1.3276,1.3277,1.3272,1.3272,401
2013-09-11,17:20:00,1.3272,1.3273,1.3270,1.3272,505
2013-09-11,17:25:00,1.3272,1.3272,1.3266,1.3269,681
2013-09-11,17:30:00,1.3268,1.3273,1.3268,1.3273,525
2013-09-11,17:35:00,1.3273,1.3273,1.3267,1.3267,395
2013-09-11,17:40:00,1.3266,1.3268,1.3265,1.3267,479
2013-09-11,17:45:00,1.3266,1.3267,1.3264,1.3266,446
2013-09-11,17:50:00,1.3266,1.3266,1.3257,1.3258,696
2013-09-11,17:55:00,1.3259,1.3261,1.3258,1.3261,386
2013-09-11,18:00:00,1.3262,1.3263,1.3261,1.3261,361
2013-09-11,18:05:00,1.3261,1.3266,1.3260,1.3265,395
2013-09-11,18:10:00,1.3265,1.3265,1.3260,1.3264,524
2013-09-11,18:15:00,1.3264,1.3270,1.3264,1.3268,1277
2013-09-11,18:20:00,1.3269,1.3272,1.3269,1.3269,1332
2013-09-11,18:25:00,1.3269,1.3270,1.3264,1.3266,958
2013-09-11,18:30:00,1.3266,1.3267,1.3264,1.3265,480
2013-09-11,18:35:00,1.3265,1.3266,1.3262,1.3263,889
2013-09-11,18:40:00,1.3263,1.3264,1.3261,1.3262,342
2013-09-11,18:45:00,1.3261,1.3262,1.3260,1.3261,945
2013-09-11,18:50:00,1.3260,1.3260,1.3254,1.3256,895
2013-09-11,18:55:00,1.3256,1.3258,1.3256,1.3258,489
2013-09-11,19:00:00,1.3259,1.3260,1.3254,1.3256,1080
2013-09-11,19:05:00,1.3256,1.3258,1.3254,1.3258,480
2013-09-11,19:10:00,1.3258,1.3260,1.3258,1.3259,302
2013-09-11,19:15:00,1.3259,1.3262,1.3258,1.3261,390
2013-09-11,19:20:00,1.3262,1.3263,1.3259,1.3259,372
2013-09-11,19:25:00,1.3259,1.3260,1.3257,1.3258,429
2013-09-11,19:30:00,1.3258,1.3259,1.3257,1.3259,566
2013-09-11,19:35:00,1.3259,1.3261,1.3258,1.3261,282
2013-09-11,19:40:00,1.3261,1.3263,1.3260,1.3262,476
2013-09-11,19:45:00,1.3261,1.3262,1.3258,1.3259,485
2013-09-11,19:50:00,1.3259,1.3260,1.3257,1.3259,612
2013-09-11,19:55:00,1.3259,1.3265,1.3259,1.3262,1011
2013-09-11,20:00:00,1.3262,1.3270,1.3261,1.3269,1427
2013-09-11,20:05:00,1.3269,1.3274,1.3268,1.3271,1447
2013-09-11,20:10:00,1.3271,1.3271,1.3267,1.3268,863
2013-09-11,20:15:00,1.3268,1.3269,1.3266,1.3269,529
2013-09-11,20:20:00,1.3270,1.3272,1.3266,1.3270,475
2013-09-11,20:25:00,1.3271,1.3273,1.3269,1.3271,448
2013-09-11,20:30:00,1.3271,1.3271,1.3266,1.3269,506
2013-09-11,20:35:00,1.3268,1.3270,1.3265,1.3270,563
2013-09-11,20:40:00,1.3270,1.3272,1.3268,1.3271,445
2013-09-11,20:45:00,1.3270,1.3270,1.3268,1.3270,271
2013-09-11,20:50:00,1.3270,1.3271,1.3264,1.3265,582
2013-09-11,20:55:00,1.3265,1.3266,1.3262,1.3264,603
2013-09-11,21:00:00,1.3265,1.3267,1.3264,1.3265,454
2013-09-11,21:05:00,1.3265,1.3265,1.3262,1.3263,924
2013-09-11,21:10:00,1.3263,1.3267,1.3262,1.3263,598
2013-09-11,21:15:00,1.3263,1.3267,1.3262,1.3264,705
2013-09-11,21:20:00,1.3265,1.3266,1.3263,1.3263,396
2013-09-11,21:25:00,1.3264,1.3268,1.3264,1.3266,453
2013-09-11,21:30:00,1.3266,1.3268,1.3265,1.3267,828
2013-09-11,21:35:00,1.3267,1.3269,1.3266,1.3266,445
2013-09-11,21:40:00,1.3265,1.3270,1.3264,1.3267,460
2013-09-11,21:45:00,1.3267,1.3269,1.3266,1.3269,712
2013-09-11,21:50:00,1.3270,1.3292,1.3269,1.3287,7097
2013-09-11,21:55:00,1.3288,1.3301,1.3288,1.3295,5263
2013-09-11,22:00:00,1.3295,1.3300,1.3292,1.3295,2837
2013-09-11,22:05:00,1.3295,1.3299,1.3292,1.3297,2040
2013-09-11,22:10:00,1.3297,1.3297,1.3289,1.3291,2345
2013-09-11,22:15:00,1.3291,1.3294,1.3291,1.3292,1474
2013-09-11,22:20:00,1.3292,1.3292,1.3286,1.3287,1643
2013-09-11,22:25:00,1.3287,1.3291,1.3286,1.3290,1006
2013-09-11,22:30:00,1.3289,1.3294,1.3287,1.3293,2864
2013-09-11,22:35:00,1.3294,1.3302,1.3292,1.3294,2672
2013-09-11,22:40:00,1.3293,1.3296,1.3292,1.3295,1121
2013-09-11,22:45:00,1.3295,1.3295,1.3289,1.3294,1051
2013-09-11,22:50:00,1.3293,1.3295,1.3291,1.3295,935
2013-09-11,22:55:00,1.3295,1.3303,1.3294,1.3301,2120
2013-09-11,23:00:00,1.3301,1.3309,1.3300,1.3303,3900
2013-09-11,23:05:00,1.3303,1.3307,1.3303,1.3305,1199
2013-09-11,23:10:00,1.3305,1.3314,1.3304,1.3314,2631
2013-09-11,23:15:00,1.3313,1.3315,1.3310,1.3310,2277
2013-09-11,23:20:00,1.3310,1.3310,1.3306,1.3306,1045
2013-09-11,23:25:00,1.3306,1.3311,1.3306,1.3310,1378
2013-09-11,23:30:00,1.3310,1.3311,1.3307,1.3311,1211
2013-09-11,23:35:00,1.3311,1.3313,1.3307,1.3308,1294
2013-09-11,23:40:00,1.3308,1.3309,1.3305,1.3307,680
2013-09-11,23:45:00,1.3306,1.3309,1.3305,1.3307,511
2013-09-11,23:50:00,1.3307,1.3310,1.3306,1.3310,382
2013-09-11,23:55:00,1.3309,1.3310,1.3297,1.3301,4944
2013-09-12,00:00:00,1.3301,1.3301,1.3291,1.3292,1933
2013-09-12,00:05:00,1.3293,1.3295,1.3292,1.3294,403
2013-09-12,00:10:00,1.3293,1.3298,1.3291,1.3298,1116
2013-09-12,00:15:00,1.3297,1.3297,1.3293,1.3295,623
2013-09-12,00:20:00,1.3295,1.3297,1.3295,1.3296,418
2013-09-12,00:25:00,1.3296,1.3296,1.3293,1.3294,434
2013-09-12,00:30:00,1.3294,1.3294,1.3292,1.3293,346
2013-09-12,00:35:00,1.3293,1.3293,1.3292,1.3293,368
2013-09-12,00:40:00,1.3294,1.3296,1.3293,1.3296,171
2013-09-12,00:45:00,1.3296,1.3299,1.3295,1.3298,564
2013-09-12,00:50:00,1.3298,1.3298,1.3296,1.3297,392
2013-09-12,00:55:00,1.3297,1.3302,1.3296,1.3301,866
2013-09-12,01:00:00,1.3302,1.3309,1.3300,1.3306,1700
2013-09-12,01:05:00,1.3307,1.3309,1.3303,1.3307,918
2013-09-12,01:10:00,1.3308,1.3313,1.3308,1.3310,969
2013-09-12,01:15:00,1.3310,1.3311,1.3309,1.3310,421
2013-09-12,01:20:00,1.3310,1.3314,1.3309,1.3313,387
2013-09-12,01:25:00,1.3313,1.3318,1.3313,1.3315,1423
2013-09-12,01:30:00,1.3315,1.3318,1.3313,1.3318,597
2013-09-12,01:35:00,1.3319,1.3325,1.3318,1.3322,2359
2013-09-12,01:40:00,1.3323,1.3323,1.3316,1.3320,882
2013-09-12,01:45:00,1.3321,1.3321,1.3314,1.3315,830
2013-09-12,01:50:00,1.3315,1.3317,1.3315,1.3316,181
2013-09-12,01:55:00,1.3315,1.3317,1.3314,1.3315,354
2013-09-12,02:00:00,1.3316,1.3317,1.3313,1.3315,631
2013-09-12,02:05:00,1.3315,1.3316,1.3314,1.3316,233
2013-09-12,02:10:00,1.3316,1.3317,1.3315,1.3317,264
2013-09-12,02:15:00,1.3316,1.3316,1.3313,1.3314,290
2013-09-12,02:20:00,1.3314,1.3314,1.3309,1.3311,855
2013-09-12,02:25:00,1.3311,1.3313,1.3311,1.3313,355
2013-09-12,02:30:00,1.3313,1.3314,1.3313,1.3314,147
2013-09-12,02:35:00,1.3314,1.3315,1.3313,1.3315,468
2013-09-12,02:40:00,1.3314,1.3314,1.3312,1.3313,332
2013-09-12,02:45:00,1.3312,1.3314,1.3312,1.3313,166
2013-09-12,02:50:00,1.3313,1.3315,1.3310,1.3310,591
2013-09-12,02:55:00,1.3309,1.3311,1.3308,1.3310,1056
2013-09-12,03:00:00,1.3310,1.3311,1.3308,1.3310,403
2013-09-12,03:05:00,1.3310,1.3311,1.3309,1.3309,146
2013-09-12,03:10:00,1.3310,1.3310,1.3309,1.3309,300
2013-09-12,03:15:00,1.3309,1.3311,1.3309,1.3310,82
2013-09-12,03:20:00,1.3310,1.3313,1.3310,1.3312,126
2013-09-12,03:25:00,1.3312,1.3313,1.3312,1.3312,125
2013-09-12,03:30:00,1.3311,1.3313,1.3311,1.3313,260
2013-09-12,03:35:00,1.3313,1.3314,1.3313,1.3314,192
2013-09-12,03:40:00,1.3314,1.3315,1.3313,1.3314,266
2013-09-12,03:45:00,1.3313,1.3314,1.3312,1.3313,102
2013-09-12,03:50:00,1.3313,1.3313,1.3310,1.3312,266
2013-09-12,03:55:00,1.3311,1.3316,1.3311,1.3315,398
2013-09-12,04:00:00,1.3314,1.3315,1.3312,1.3313,189
2013-09-12,04:05:00,1.3313,1.3313,1.3311,1.3312,83
2013-09-12,04:10:00,1.3312,1.3314,1.3312,1.3314,37
2013-09-12,04:15:00,1.3313,1.3315,1.3313,1.3314,64
2013-09-12,04:20:00,1.3315,1.3317,1.3314,1.3315,90
2013-09-12,04:25:00,1.3315,1.3316,1.3314,1.3314,62
2013-09-12,04:30:00,1.3315,1.3316,1.3309,1.3311,565
2013-09-12,04:35:00,1.3311,1.3313,1.3310,1.3310,119
2013-09-12,04:40:00,1.3309,1.3311,1.3309,1.3310,138
2013-09-12,04:45:00,1.3310,1.3311,1.3308,1.3310,301
2013-09-12,04:50:00,1.3311,1.3311,1.3310,1.3311,69
2013-09-12,04:55:00,1.3310,1.3314,1.3310,1.3314,215
2013-09-12,05:05:00,1.3310,1.3310,1.3310,1.3310,1
2013-09-12,06:00:00,1.3311,1.3312,1.3310,1.3311,154
2013-09-12,06:05:00,1.3311,1.3312,1.3311,1.3312,33
2013-09-12,06:10:00,1.3310,1.3311,1.3310,1.3310,6
2013-09-12,06:15:00,1.3311,1.3311,1.3309,1.3309,73
2013-09-12,06:25:00,1.3309,1.3310,1.3309,1.3310,6
2013-09-12,06:30:00,1.3309,1.3309,1.3309,1.3309,10
2013-09-12,06:35:00,1.3310,1.3310,1.3310,1.3310,32
2013-09-12,06:45:00,1.3309,1.3310,1.3309,1.3309,24
2013-09-12,06:50:00,1.3309,1.3309,1.3309,1.3309,20
2013-09-12,06:55:00,1.3309,1.3309,1.3308,1.3308,16
2013-09-12,07:00:00,1.3308,1.3308,1.3307,1.3307,202
2013-09-12,07:05:00,1.3307,1.3308,1.3307,1.3308,299
2013-09-12,07:10:00,1.3308,1.3310,1.3307,1.3310,214
2013-09-12,07:15:00,1.3310,1.3310,1.3309,1.3310,36
2013-09-12,07:20:00,1.3311,1.3312,1.3310,1.3312,213
2013-09-12,07:25:00,1.3313,1.3313,1.3312,1.3312,19
2013-09-12,07:30:00,1.3312,1.3314,1.3311,1.3314,135
2013-09-12,07:35:00,1.3314,1.3315,1.3314,1.3314,42
2013-09-12,07:40:00,1.3315,1.3318,1.3315,1.3316,95
2013-09-12,07:45:00,1.3316,1.3317,1.3313,1.3313,99
2013-09-12,07:50:00,1.3313,1.3315,1.3313,1.3314,75
2013-09-12,07:55:00,1.3314,1.3314,1.3314,1.3314,8
2013-09-12,08:00:00,1.3314,1.3314,1.3312,1.3312,46
2013-09-12,08:05:00,1.3313,1.3314,1.3313,1.3313,87
2013-09-12,08:10:00,1.3314,1.3316,1.3314,1.3315,163
2013-09-12,08:15:00,1.3315,1.3319,1.3315,1.3319,217
2013-09-12,08:20:00,1.3319,1.3320,1.3317,1.3320,140
2013-09-12,08:25:00,1.3320,1.3323,1.3319,1.3319,249
2013-09-12,08:30:00,1.3318,1.3318,1.3315,1.3316,142
2013-09-12,08:35:00,1.3316,1.3317,1.3315,1.3317,109
2013-09-12,08:40:00,1.3318,1.3322,1.3318,1.3321,217
2013-09-12,08:45:00,1.3320,1.3322,1.3319,1.3319,139
2013-09-12,08:50:00,1.3319,1.3319,1.3315,1.3316,205
2013-09-12,08:55:00,1.3317,1.3318,1.3317,1.3318,138
2013-09-12,09:00:00,1.3319,1.3319,1.3318,1.3318,49
2013-09-12,09:05:00,1.3318,1.3323,1.3318,1.3323,184
2013-09-12,09:10:00,1.3322,1.3322,1.3318,1.3319,147
2013-09-12,09:15:00,1.3319,1.3321,1.3319,1.3319,93
2013-09-12,09:20:00,1.3319,1.3320,1.3316,1.3317,208
2013-09-12,09:25:00,1.3317,1.3318,1.3317,1.3317,62
2013-09-12,09:30:00,1.3317,1.3318,1.3313,1.3317,302
2013-09-12,09:35:00,1.3317,1.3319,1.3317,1.3319,176
2013-09-12,09:40:00,1.3319,1.3321,1.3308,1.3311,695
2013-09-12,09:45:00,1.3312,1.3314,1.3309,1.3314,404
2013-09-12,09:50:00,1.3315,1.3318,1.3314,1.3316,183
2013-09-12,09:55:00,1.3316,1.3317,1.3315,1.3316,182
2013-09-12,10:00:00,1.3316,1.3317,1.3316,1.3317,62
2013-09-12,10:05:00,1.3316,1.3316,1.3311,1.3311,75
2013-09-12,10:10:00,1.3311,1.3311,1.3308,1.3308,192
2013-09-12,10:15:00,1.3308,1.3309,1.3308,1.3309,74
2013-09-12,10:20:00,1.3309,1.3309,1.3309,1.3309,14
2013-09-12,10:25:00,1.3310,1.3313,1.3310,1.3313,92
2013-09-12,10:30:00,1.3313,1.3315,1.3313,1.3315,83
2013-09-12,10:35:00,1.3315,1.3317,1.3315,1.3317,104
2013-09-12,10:40:00,1.3316,1.3316,1.3314,1.3316,193
2013-09-12,10:45:00,1.3316,1.3316,1.3315,1.3315,62
2013-09-12,10:50:00,1.3315,1.3315,1.3315,1.3315,11
2013-09-12,10:55:00,1.3315,1.3319,1.3315,1.3319,208
2013-09-12,11:00:00,1.3319,1.3320,1.3319,1.3319,137
2013-09-12,11:05:00,1.3318,1.3320,1.3318,1.3319,48
2013-09-12,11:10:00,1.3319,1.3319,1.3318,1.3319,62
2013-09-12,11:15:00,1.3320,1.3322,1.3319,1.3319,90
2013-09-12,11:20:00,1.3320,1.3321,1.3320,1.3320,29
2013-09-12,11:25:00,1.3319,1.3319,1.3319,1.3319,9
2013-09-12,11:30:00,1.3318,1.3320,1.3318,1.3319,54
2013-09-12,11:35:00,1.3319,1.3319,1.3318,1.3319,38
2013-09-12,11:40:00,1.3319,1.3321,1.3319,1.3319,83
2013-09-12,11:45:00,1.3320,1.3322,1.3320,1.3322,118
2013-09-12,11:50:00,1.3322,1.3325,1.3321,1.3321,288
2013-09-12,11:55:00,1.3321,1.3321,1.3320,1.3320,69
2013-09-12,12:00:00,1.3320,1.3321,1.3318,1.3318,50
2013-09-12,12:05:00,1.3318,1.3318,1.3318,1.3318,8
2013-09-12,12:10:00,1.3319,1.3319,1.3315,1.3315,116
2013-09-12,12:15:00,1.3316,1.3316,1.3315,1.3315,147
2013-09-12,12:20:00,1.3316,1.3317,1.3315,1.3315,20
2013-09-12,12:25:00,1.3315,1.3315,1.3315,1.3315,25
2013-09-12,12:30:00,1.3315,1.3315,1.3309,1.3313,324
2013-09-12,12:35:00,1.3314,1.3316,1.3314,1.3316,73
2013-09-12,12:40:00,1.3316,1.3316,1.3314,1.3315,49
2013-09-12,12:45:00,1.3316,1.3316,1.3316,1.3316,13
2013-09-12,12:50:00,1.3316,1.3316,1.3316,1.3316,78
2013-09-12,12:55:00,1.3316,1.3316,1.3314,1.3314,38
2013-09-12,13:00:00,1.3314,1.3315,1.3314,1.3314,33
2013-09-12,13:05:00,1.3314,1.3315,1.3312,1.3313,77
2013-09-12,13:10:00,1.3313,1.3313,1.3313,1.3313,40
2013-09-12,13:15:00,1.3312,1.3312,1.3309,1.3311,166
2013-09-12,13:20:00,1.3310,1.3311,1.3310,1.3311,39
2013-09-12,13:25:00,1.3310,1.3312,1.3310,1.3312,103
2013-09-12,13:30:00,1.3312,1.3312,1.3310,1.3311,17
2013-09-12,13:35:00,1.3311,1.3311,1.3310,1.3311,37
2013-09-12,13:40:00,1.3311,1.3311,1.3310,1.3310,62
2013-09-12,13:45:00,1.3310,1.3311,1.3310,1.3310,114
2013-09-12,13:50:00,1.3310,1.3311,1.3304,1.3305,229
2013-09-12,13:55:00,1.3304,1.3306,1.3304,1.3306,99
2013-09-12,14:00:00,1.3306,1.3308,1.3306,1.3308,170
2013-09-12,14:05:00,1.3307,1.3312,1.3307,1.3311,314
2013-09-12,14:10:00,1.3311,1.3315,1.3311,1.3312,345
2013-09-12,14:15:00,1.3312,1.3312,1.3305,1.3307,249
2013-09-12,14:20:00,1.3307,1.3308,1.3305,1.3305,101
2013-09-12,14:25:00,1.3305,1.3307,1.3304,1.3305,278
2013-09-12,14:30:00,1.3305,1.3310,1.3305,1.3310,643
2013-09-12,14:35:00,1.3310,1.3312,1.3306,1.3308,230
2013-09-12,14:40:00,1.3308,1.3309,1.3307,1.3309,109
2013-09-12,14:45:00,1.3309,1.3311,1.3307,1.3307,88
2013-09-12,14:50:00,1.3307,1.3307,1.3304,1.3305,202
2013-09-12,14:55:00,1.3305,1.3305,1.3299,1.3301,473
2013-09-12,15:00:00,1.3300,1.3304,1.3299,1.3303,490
2013-09-12,15:05:00,1.3303,1.3304,1.3301,1.3302,257
2013-09-12,15:10:00,1.3302,1.3303,1.3300,1.3302,178
2013-09-12,15:15:00,1.3302,1.3302,1.3300,1.3302,382
2013-09-12,15:20:00,1.3302,1.3302,1.3300,1.3302,263
2013-09-12,15:25:00,1.3302,1.3304,1.3302,1.3302,290
2013-09-12,15:30:00,1.3302,1.3304,1.3300,1.3304,513
2013-09-12,15:35:00,1.3304,1.3308,1.3303,1.3307,739
2013-09-12,15:40:00,1.3308,1.3310,1.3305,1.3307,539
2013-09-12,15:45:00,1.3307,1.3312,1.3305,1.3305,706
2013-09-12,15:50:00,1.3305,1.3305,1.3300,1.3302,461
2013-09-12,15:55:00,1.3303,1.3307,1.3303,1.3304,314
2013-09-12,16:00:00,1.3303,1.3306,1.3301,1.3305,945
2013-09-12,16:05:00,1.3305,1.3308,1.3304,1.3307,352
2013-09-12,16:10:00,1.3307,1.3311,1.3307,1.3309,408
2013-09-12,16:15:00,1.3309,1.3310,1.3303,1.3304,638
2013-09-12,16:20:00,1.3303,1.3303,1.3298,1.3299,568
2013-09-12,16:25:00,1.3299,1.3299,1.3294,1.3296,781
2013-09-12,16:30:00,1.3295,1.3296,1.3293,1.3293,395
2013-09-12,16:35:00,1.3293,1.3297,1.3293,1.3295,340
2013-09-12,16:40:00,1.3296,1.3300,1.3296,1.3299,238
2013-09-12,16:45:00,1.3299,1.3300,1.3296,1.3296,308
2013-09-12,16:50:00,1.3295,1.3295,1.3290,1.3291,362
2013-09-12,16:55:00,1.3291,1.3292,1.3287,1.3288,918
2013-09-12,17:00:00,1.3288,1.3288,1.3284,1.3287,1076
2013-09-12,17:05:00,1.3287,1.3290,1.3287,1.3288,344
2013-09-12,17:10:00,1.3288,1.3293,1.3288,1.3291,538
2013-09-12,17:15:00,1.3292,1.3293,1.3290,1.3293,360
2013-09-12,17:20:00,1.3293,1.3296,1.3289,1.3289,575
2013-09-12,17:25:00,1.3290,1.3291,1.3288,1.3289,610
2013-09-12,17:30:00,1.3289,1.3291,1.3289,1.3291,457
2013-09-12,17:35:00,1.3291,1.3293,1.3286,1.3286,758
2013-09-12,17:40:00,1.3287,1.3288,1.3284,1.3288,811
2013-09-12,17:45:00,1.3289,1.3292,1.3285,1.3290,749
2013-09-12,17:50:00,1.3290,1.3291,1.3289,1.3290,166
2013-09-12,17:55:00,1.3291,1.3291,1.3288,1.3288,299
2013-09-12,18:00:00,1.3287,1.3289,1.3286,1.3288,294
2013-09-12,18:05:00,1.3288,1.3291,1.3288,1.3291,228
2013-09-12,18:10:00,1.3291,1.3295,1.3291,1.3292,333
2013-09-12,18:15:00,1.3293,1.3293,1.3287,1.3288,393
2013-09-12,18:20:00,1.3289,1.3294,1.3289,1.3292,307
2013-09-12,18:25:00,1.3292,1.3294,1.3292,1.3293,212
2013-09-12,18:30:00,1.3294,1.3294,1.3291,1.3292,225
2013-09-12,18:35:00,1.3291,1.3295,1.3291,1.3294,199
2013-09-12,18:40:00,1.3294,1.3295,1.3290,1.3290,225
2013-09-12,18:45:00,1.3290,1.3292,1.3289,1.3292,348
2013-09-12,18:50:00,1.3291,1.3295,1.3289,1.3295,295
2013-09-12,18:55:00,1.3295,1.3297,1.3293,1.3297,526
2013-09-12,19:00:00,1.3297,1.3297,1.3294,1.3294,309
2013-09-12,19:05:00,1.3295,1.3297,1.3295,1.3296,388
2013-09-12,19:10:00,1.3295,1.3296,1.3294,1.3296,181
2013-09-12,19:15:00,1.3295,1.3296,1.3294,1.3294,163
2013-09-12,19:20:00,1.3294,1.3296,1.3294,1.3295,159
2013-09-12,19:25:00,1.3295,1.3296,1.3294,1.3295,258
2013-09-12,19:30:00,1.3294,1.3297,1.3287,1.3292,1192
2013-09-12,19:35:00,1.3293,1.3297,1.3292,1.3295,641
2013-09-12,19:40:00,1.3294,1.3297,1.3292,1.3295,617
2013-09-12,19:45:00,1.3295,1.3297,1.3293,1.3297,604
2013-09-12,19:50:00,1.3297,1.3299,1.3296,1.3296,450
2013-09-12,19:55:00,1.3296,1.3296,1.3293,1.3295,270
2013-09-12,20:00:00,1.3295,1.3295,1.3289,1.3289,386
2013-09-12,20:05:00,1.3290,1.3293,1.3289,1.3292,420
2013-09-12,20:10:00,1.3293,1.3294,1.3290,1.3290,502
2013-09-12,20:15:00,1.3290,1.3291,1.3281,1.3282,1877
2013-09-12,20:20:00,1.3283,1.3283,1.3277,1.3280,1081
2013-09-12,20:25:00,1.3280,1.3283,1.3279,1.3281,930
2013-09-12,20:30:00,1.3281,1.3282,1.3250,1.3272,6970
2013-09-12,20:35:00,1.3272,1.3278,1.3272,1.3278,1669
2013-09-12,20:40:00,1.3277,1.3278,1.3271,1.3277,1116
2013-09-12,20:45:00,1.3278,1.3279,1.3275,1.3278,634
2013-09-12,20:50:00,1.3278,1.3282,1.3277,1.3282,1070
2013-09-12,20:55:00,1.3281,1.3281,1.3277,1.3278,348
2013-09-12,21:00:00,1.3278,1.3280,1.3277,1.3279,535
2013-09-12,21:05:00,1.3280,1.3284,1.3278,1.3280,1251
2013-09-12,21:10:00,1.3280,1.3280,1.3272,1.3278,1633
2013-09-12,21:15:00,1.3278,1.3282,1.3276,1.3277,936
2013-09-12,21:20:00,1.3277,1.3278,1.3269,1.3271,1551
2013-09-12,21:25:00,1.3270,1.3272,1.3267,1.3272,1039
2013-09-12,21:30:00,1.3271,1.3272,1.3267,1.3271,1009
2013-09-12,21:35:00,1.3271,1.3282,1.3270,1.3281,2259
2013-09-12,21:40:00,1.3282,1.3293,1.3281,1.3287,2646
2013-09-12,21:45:00,1.3288,1.3291,1.3284,1.3285,699
2013-09-12,21:50:00,1.3285,1.3291,1.3284,1.3289,1465
2013-09-12,21:55:00,1.3289,1.3291,1.3285,1.3289,966
2013-09-12,22:00:00,1.3289,1.3289,1.3275,1.3278,2299
2013-09-12,22:05:00,1.3279,1.3284,1.3279,1.3281,533
2013-09-12,22:10:00,1.3280,1.3294,1.3279,1.3294,1676
2013-09-12,22:15:00,1.3294,1.3304,1.3294,1.3302,4194
2013-09-12,22:20:00,1.3302,1.3315,1.3295,1.3310,2993
2013-09-12,22:25:00,1.3311,1.3322,1.3311,1.3319,3638
2013-09-12,22:30:00,1.3319,1.3325,1.3314,1.3315,2964
2013-09-12,22:35:00,1.3315,1.3317,1.3309,1.3312,1743
2013-09-12,22:40:00,1.3313,1.3315,1.3311,1.3312,860
2013-09-12,22:45:00,1.3313,1.3322,1.3310,1.3320,1338
2013-09-12,22:50:00,1.3319,1.3321,1.3312,1.3315,1243
2013-09-12,22:55:00,1.3315,1.3316,1.3309,1.3309,2703
2013-09-12,23:00:00,1.3309,1.3312,1.3307,1.3311,4606
2013-09-12,23:05:00,1.3311,1.3311,1.3309,1.3311,987
2013-09-12,23:10:00,1.3310,1.3315,1.3310,1.3312,823
2013-09-12,23:15:00,1.3312,1.3318,1.3311,1.3318,1081
2013-09-12,23:20:00,1.3317,1.3318,1.3314,1.3315,605
2013-09-12,23:25:00,1.3315,1.3318,1.3314,1.3316,454
2013-09-12,23:30:00,1.3316,1.3317,1.3313,1.3315,549
2013-09-12,23:35:00,1.3315,1.3316,1.3313,1.3314,278
2013-09-12,23:40:00,1.3314,1.3315,1.3310,1.3313,335
2013-09-12,23:45:00,1.3313,1.3318,1.3312,1.3317,391
2013-09-12,23:50:00,1.3316,1.3320,1.3316,1.3319,384
2013-09-12,23:55:00,1.3319,1.3320,1.3315,1.3315,418
2013-09-13,00:00:00,1.3314,1.3315,1.3313,1.3314,451
2013-09-13,00:05:00,1.3314,1.3316,1.3312,1.3315,319
2013-09-13,00:10:00,1.3316,1.3320,1.3315,1.3319,309
2013-09-13,00:15:00,1.3319,1.3321,1.3317,1.3320,469
2013-09-13,00:20:00,1.3321,1.3322,1.3318,1.3318,378
2013-09-13,00:25:00,1.3319,1.3324,1.3318,1.3318,893
2013-09-13,00:30:00,1.3318,1.3318,1.3313,1.3315,636
2013-09-13,00:35:00,1.3315,1.3317,1.3313,1.3316,487
2013-09-13,00:40:00,1.3316,1.3317,1.3314,1.3315,407
2013-09-13,00:45:00,1.3316,1.3317,1.3313,1.3313,263
2013-09-13,00:50:00,1.3313,1.3315,1.3311,1.3315,280
2013-09-13,00:55:00,1.3315,1.3318,1.3310,1.3311,395
2013-09-13,01:00:00,1.3311,1.3316,1.3311,1.3316,315
2013-09-13,01:05:00,1.3315,1.3315,1.3311,1.3312,671
2013-09-13,01:10:00,1.3312,1.3313,1.3310,1.3312,336
2013-09-13,01:15:00,1.3311,1.3311,1.3309,1.3310,218
2013-09-13,01:20:00,1.3310,1.3310,1.3303,1.3309,772
2013-09-13,01:25:00,1.3309,1.3312,1.3309,1.3310,239
2013-09-13,01:30:00,1.3310,1.3310,1.3308,1.3308,251
2013-09-13,01:35:00,1.3308,1.3309,1.3305,1.3306,237
2013-09-13,01:40:00,1.3306,1.3306,1.3303,1.3303,260
2013-09-13,01:45:00,1.3303,1.3304,1.3296,1.3297,671
2013-09-13,01:50:00,1.3297,1.3300,1.3296,1.3299,380
2013-09-13,01:55:00,1.3299,1.3304,1.3296,1.3303,489
2013-09-13,02:00:00,1.3303,1.3304,1.3301,1.3301,258
2013-09-13,02:05:00,1.3302,1.3302,1.3300,1.3300,101
2013-09-13,02:10:00,1.3300,1.3300,1.3296,1.3297,315
2013-09-13,02:15:00,1.3297,1.3302,1.3297,1.3301,392
2013-09-13,02:20:00,1.3301,1.3301,1.3300,1.3301,43
2013-09-13,02:25:00,1.3301,1.3302,1.3301,1.3302,531
2013-09-13,02:30:00,1.3302,1.3303,1.3301,1.3303,188
2013-09-13,02:35:00,1.3302,1.3302,1.3301,1.3301,22
2013-09-13,02:40:00,1.3302,1.3306,1.3302,1.3305,205
2013-09-13,02:45:00,1.3305,1.3305,1.3303,1.3304,119
2013-09-13,02:50:00,1.3304,1.3305,1.3302,1.3304,364
2013-09-13,02:55:00,1.3305,1.3306,1.3302,1.3303,390
2013-09-13,03:00:00,1.3303,1.3304,1.3302,1.3303,319
2013-09-13,03:05:00,1.3303,1.3303,1.3298,1.3298,157
2013-09-13,03:10:00,1.3298,1.3300,1.3298,1.3299,80
2013-09-13,03:15:00,1.3300,1.3301,1.3298,1.3299,258
2013-09-13,03:20:00,1.3299,1.3303,1.3299,1.3301,222
2013-09-13,03:25:00,1.3301,1.3301,1.3299,1.3299,160
2013-09-13,03:30:00,1.3299,1.3302,1.3299,1.3301,125
2013-09-13,03:35:00,1.3301,1.3302,1.3300,1.3300,128
2013-09-13,03:40:00,1.3300,1.3300,1.3297,1.3299,209
2013-09-13,03:45:00,1.3298,1.3302,1.3298,1.3301,236
2013-09-13,03:50:00,1.3302,1.3302,1.3298,1.3300,291
2013-09-13,03:55:00,1.3301,1.3301,1.3297,1.3297,245
2013-09-13,04:00:00,1.3298,1.3299,1.3297,1.3298,170
2013-09-13,04:05:00,1.3298,1.3299,1.3298,1.3298,73
2013-09-13,04:10:00,1.3299,1.3299,1.3297,1.3299,251
2013-09-13,04:15:00,1.3299,1.3300,1.3298,1.3300,67
2013-09-13,04:20:00,1.3299,1.3300,1.3299,1.3300,32
2013-09-13,04:25:00,1.3299,1.3300,1.3299,1.3300,41
2013-09-13,04:30:00,1.3301,1.3303,1.3300,1.3302,63
2013-09-13,04:35:00,1.3301,1.3302,1.3300,1.3300,31
2013-09-13,04:40:00,1.3300,1.3301,1.3298,1.3300,238
2013-09-13,04:45:00,1.3300,1.3301,1.3297,1.3301,126
2013-09-13,04:50:00,1.3301,1.3305,1.3299,1.3299,251
2013-09-13,04:55:00,1.3300,1.3300,1.3299,1.3300,80
2013-09-13,05:00:00,1.3304,1.3304,1.3304,1.3304,1
2013-09-13,06:00:00,1.3300,1.3301,1.3298,1.3299,67
2013-09-13,06:05:00,1.3299,1.3300,1.3298,1.3299,12
2013-09-13,06:10:00,1.3299,1.3300,1.3299,1.3300,29
2013-09-13,06:15:00,1.3300,1.3300,1.3299,1.3299,17
2013-09-13,06:20:00,1.3299,1.3300,1.3299,1.3300,20
2013-09-13,06:25:00,1.3301,1.3301,1.3299,1.3299,11
2013-09-13,06:30:00,1.3298,1.3299,1.3298,1.3299,6
2013-09-13,06:35:00,1.3300,1.3300,1.3298,1.3298,8
2013-09-13,06:40:00,1.3297,1.3298,1.3297,1.3297,18
2013-09-13,06:55:00,1.3298,1.3298,1.3298,1.3298,15
2013-09-13,07:00:00,1.3297,1.3298,1.3296,1.3297,18
2013-09-13,07:05:00,1.3297,1.3297,1.3297,1.3297,7
2013-09-13,07:10:00,1.3297,1.3297,1.3297,1.3297,2
2013-09-13,07:15:00,1.3298,1.3298,1.3296,1.3297,14
2013-09-13,07:25:00,1.3298,1.3298,1.3298,1.3298,1
2013-09-13,07:30:00,1.3297,1.3298,1.3297,1.3298,13
2013-09-13,07:40:00,1.3297,1.3297,1.3297,1.3297,8
2013-09-13,07:45:00,1.3298,1.3300,1.3298,1.3299,14
2013-09-13,07:55:00,1.3298,1.3300,1.3298,1.3298,4
2013-09-13,08:00:00,1.3299,1.3299,1.3297,1.3297,12
2013-09-13,08:05:00,1.3296,1.3296,1.3296,1.3296,9
2013-09-13,08:10:00,1.3296,1.3296,1.3295,1.3295,11
2013-09-13,08:15:00,1.3295,1.3297,1.3295,1.3297,44
2013-09-13,08:20:00,1.3298,1.3298,1.3294,1.3295,73
2013-09-13,08:25:00,1.3295,1.3295,1.3293,1.3294,41
2013-09-13,08:30:00,1.3294,1.3295,1.3293,1.3295,4
2013-09-13,08:35:00,1.3293,1.3293,1.3293,1.3293,2
2013-09-13,08:40:00,1.3293,1.3294,1.3293,1.3294,6
2013-09-13,08:45:00,1.3293,1.3294,1.3292,1.3294,13
2013-09-13,08:50:00,1.3295,1.3295,1.3294,1.3295,25
2013-09-13,08:55:00,1.3296,1.3297,1.3295,1.3297,21
2013-09-13,09:00:00,1.3297,1.3297,1.3295,1.3295,20
2013-09-13,09:05:00,1.3295,1.3296,1.3295,1.3296,15
2013-09-13,09:10:00,1.3297,1.3297,1.3286,1.3287,70
2013-09-13,09:15:00,1.3288,1.3289,1.3281,1.3281,211
2013-09-13,09:20:00,1.3281,1.3283,1.3279,1.3283,56
2013-09-13,09:25:00,1.3283,1.3284,1.3283,1.3283,13
2013-09-13,09:30:00,1.3283,1.3284,1.3283,1.3284,16
2013-09-13,09:35:00,1.3283,1.3283,1.3278,1.3279,35
2013-09-13,09:40:00,1.3278,1.3278,1.3276,1.3276,34
2013-09-13,09:45:00,1.3277,1.3277,1.3276,1.3276,9
2013-09-13,09:50:00,1.3277,1.3278,1.3277,1.3278,4
2013-09-13,09:55:00,1.3278,1.3279,1.3278,1.3279,3
2013-09-13,10:00:00,1.3280,1.3282,1.3280,1.3281,13
2013-09-13,10:05:00,1.3281,1.3281,1.3280,1.3281,18
2013-09-13,10:10:00,1.3280,1.3280,1.3279,1.3280,26
2013-09-13,10:15:00,1.3279,1.3279,1.3279,1.3279,9
2013-09-13,10:20:00,1.3280,1.3280,1.3280,1.3280,26
2013-09-13,10:25:00,1.3280,1.3281,1.3280,1.3281,4
2013-09-13,10:30:00,1.3281,1.3281,1.3280,1.3280,19
2013-09-13,10:35:00,1.3281,1.3281,1.3279,1.3281,21
2013-09-13,10:40:00,1.3281,1.3281,1.3281,1.3281,1
2013-09-13,10:45:00,1.3281,1.3281,1.3281,1.3281,8
2013-09-13,10:50:00,1.3282,1.3282,1.3280,1.3280,23
2013-09-13,10:55:00,1.3282,1.3282,1.3280,1.3281,12
2013-09-13,11:00:00,1.3283,1.3284,1.3283,1.3283,17
2013-09-13,11:10:00,1.3283,1.3283,1.3283,1.3283,1
2013-09-13,11:15:00,1.3283,1.3283,1.3283,1.3283,4
2013-09-13,11:20:00,1.3283,1.3283,1.3283,1.3283,3
2013-09-13,11:25:00,1.3284,1.3285,1.3283,1.3283,11
2013-09-13,11:30:00,1.3284,1.3285,1.3284,1.3285,19
2013-09-13,11:35:00,1.3284,1.3286,1.3284,1.3285,18
2013-09-13,11:40:00,1.3285,1.3285,1.3285,1.3285,9
2013-09-13,11:45:00,1.3286,1.3286,1.3286,1.3286,4
2013-09-13,11:50:00,1.3285,1.3285,1.3284,1.3284,181
2013-09-13,12:00:00,1.3284,1.3284,1.3283,1.3284,4
2013-09-13,12:05:00,1.3284,1.3284,1.3284,1.3284,3
2013-09-13,12:10:00,1.3284,1.3284,1.3284,1.3284,1
2013-09-13,12:15:00,1.3284,1.3284,1.3284,1.3284,1
2013-09-13,12:20:00,1.3283,1.3283,1.3283,1.3283,4
2013-09-13,12:25:00,1.3283,1.3283,1.3283,1.3283,4
2013-09-13,12:30:00,1.3283,1.3284,1.3283,1.3284,4
2013-09-13,12:35:00,1.3283,1.3283,1.3280,1.3281,28
2013-09-13,12:40:00,1.3279,1.3279,1.3278,1.3278,13
2013-09-13,12:45:00,1.3278,1.3280,1.3277,1.3280,15
2013-09-13,12:50:00,1.3280,1.3282,1.3279,1.3281,36
2013-09-13,12:55:00,1.3282,1.3282,1.3276,1.3277,19
2013-09-13,13:00:00,1.3277,1.3280,1.3272,1.3272,86
2013-09-13,13:05:00,1.3271,1.3276,1.3271,1.3276,21
2013-09-13,13:10:00,1.3276,1.3279,1.3276,1.3277,21
2013-09-13,13:15:00,1.3276,1.3276,1.3268,1.3268,75
2013-09-13,13:20:00,1.3268,1.3271,1.3268,1.3268,66
2013-09-13,13:25:00,1.3268,1.3269,1.3267,1.3268,25
2013-09-13,13:30:00,1.3268,1.3271,1.3265,1.3265,72
2013-09-13,13:35:00,1.3265,1.3268,1.3265,1.3268,295
2013-09-13,13:40:00,1.3268,1.3270,1.3265,1.3267,195
2013-09-13,13:45:00,1.3267,1.3268,1.3267,1.3268,22
2013-09-13,13:50:00,1.3269,1.3272,1.3267,1.3272,50
2013-09-13,13:55:00,1.3271,1.3274,1.3270,1.3271,101
2013-09-13,14:00:00,1.3270,1.3273,1.3268,1.3272,57
2013-09-13,14:05:00,1.3273,1.3273,1.3269,1.3273,68
2013-09-13,14:10:00,1.3272,1.3276,1.3272,1.3275,65
2013-09-13,14:15:00,1.3275,1.3275,1.3270,1.3273,49
2013-09-13,14:20:00,1.3272,1.3274,1.3272,1.3272,43
2013-09-13,14:25:00,1.3272,1.3274,1.3272,1.3274,18
2013-09-13,14:30:00,1.3274,1.3275,1.3274,1.3275,20
2013-09-13,14:35:00,1.3276,1.3278,1.3276,1.3277,32
2013-09-13,14:40:00,1.3278,1.3278,1.3275,1.3278,41
2013-09-13,14:45:00,1.3278,1.3283,1.3277,1.3283,145
2013-09-13,14:50:00,1.3282,1.3282,1.3278,1.3280,118
2013-09-13,14:55:00,1.3279,1.3279,1.3278,1.3278,15
2013-09-13,15:00:00,1.3278,1.3281,1.3278,1.3281,46
2013-09-13,15:05:00,1.3281,1.3283,1.3280,1.3282,61
2013-09-13,15:10:00,1.3281,1.3285,1.3280,1.3281,89
2013-09-13,15:15:00,1.3281,1.3281,1.3278,1.3278,46
2013-09-13,15:20:00,1.3279,1.3282,1.3278,1.3282,21
2013-09-13,15:25:00,1.3282,1.3287,1.3282,1.3287,68
2013-09-13,15:30:00,1.3286,1.3286,1.3282,1.3283,180
2013-09-13,15:35:00,1.3284,1.3286,1.3284,1.3286,21
2013-09-13,15:40:00,1.3285,1.3285,1.3284,1.3285,72
2013-09-13,15:45:00,1.3286,1.3293,1.3286,1.3293,116
2013-09-13,15:50:00,1.3293,1.3293,1.3291,1.3292,94
2013-09-13,15:55:00,1.3293,1.3295,1.3292,1.3293,93
2013-09-13,16:00:00,1.3294,1.3296,1.3294,1.3294,134
2013-09-13,16:05:00,1.3293,1.3293,1.3291,1.3293,49
2013-09-13,16:10:00,1.3293,1.3295,1.3293,1.3295,18
2013-09-13,16:15:00,1.3296,1.3296,1.3291,1.3291,195
2013-09-13,16:20:00,1.3292,1.3294,1.3291,1.3291,146
2013-09-13,16:25:00,1.3291,1.3293,1.3289,1.3292,90
2013-09-13,16:30:00,1.3292,1.3295,1.3292,1.3295,12
2013-09-13,16:35:00,1.3294,1.3294,1.3293,1.3293,53
2013-09-13,16:40:00,1.3292,1.3294,1.3290,1.3290,73
2013-09-13,16:45:00,1.3291,1.3291,1.3286,1.3287,188
2013-09-13,16:50:00,1.3288,1.3290,1.3284,1.3290,388
2013-09-13,16:55:00,1.3290,1.3290,1.3287,1.3287,83
2013-09-13,17:00:00,1.3288,1.3288,1.3285,1.3287,40
2013-09-13,17:05:00,1.3286,1.3290,1.3286,1.3289,119
2013-09-13,17:10:00,1.3288,1.3289,1.3287,1.3289,58
2013-09-13,17:15:00,1.3288,1.3290,1.3287,1.3289,41
2013-09-13,17:20:00,1.3289,1.3292,1.3289,1.3291,35
2013-09-13,17:25:00,1.3290,1.3290,1.3288,1.3290,34
2013-09-13,17:30:00,1.3289,1.3290,1.3288,1.3289,36
2013-09-13,17:35:00,1.3289,1.3290,1.3287,1.3287,101
2013-09-13,17:40:00,1.3287,1.3289,1.3286,1.3289,27
2013-09-13,17:45:00,1.3290,1.3291,1.3289,1.3291,58
2013-09-13,17:50:00,1.3292,1.3292,1.3291,1.3291,19
2013-09-13,17:55:00,1.3290,1.3292,1.3289,1.3290,22
2013-09-13,18:00:00,1.3291,1.3293,1.3289,1.3290,95
2013-09-13,18:05:00,1.3289,1.3293,1.3289,1.3292,48
2013-09-13,18:10:00,1.3292,1.3295,1.3292,1.3293,19
2013-09-13,18:15:00,1.3295,1.3295,1.3291,1.3291,30
2013-09-13,18:20:00,1.3290,1.3293,1.3290,1.3292,92
2013-09-13,18:25:00,1.3292,1.3292,1.3291,1.3291,49
2013-09-13,18:30:00,1.3290,1.3290,1.3287,1.3288,21
2013-09-13,18:35:00,1.3287,1.3288,1.3285,1.3285,39
2013-09-13,18:40:00,1.3285,1.3288,1.3285,1.3287,41
2013-09-13,18:45:00,1.3286,1.3288,1.3286,1.3288,28
2013-09-13,18:50:00,1.3288,1.3290,1.3286,1.3286,33
2013-09-13,18:55:00,1.3286,1.3288,1.3285,1.3288,222
2013-09-13,19:00:00,1.3287,1.3288,1.3286,1.3286,63
2013-09-13,19:05:00,1.3288,1.3289,1.3287,1.3288,117
2013-09-13,19:10:00,1.3288,1.3288,1.3287,1.3287,21
2013-09-13,19:15:00,1.3288,1.3289,1.3286,1.3287,63
2013-09-13,19:20:00,1.3287,1.3289,1.3285,1.3285,39
2013-09-13,19:25:00,1.3285,1.3285,1.3282,1.3284,64
2013-09-13,19:30:00,1.3285,1.3288,1.3285,1.3287,33
2013-09-13,19:35:00,1.3286,1.3288,1.3284,1.3286,31
2013-09-13,19:40:00,1.3286,1.3286,1.3280,1.3281,109
2013-09-13,19:45:00,1.3280,1.3281,1.3279,1.3279,50
2013-09-13,19:50:00,1.3280,1.3283,1.3280,1.3282,80
2013-09-13,19:55:00,1.3282,1.3284,1.3280,1.3281,72
2013-09-13,20:00:00,1.3281,1.3289,1.3281,1.3288,143
2013-09-13,20:05:00,1.3288,1.3296,1.3288,1.3292,307
2013-09-13,20:10:00,1.3291,1.3298,1.3286,1.3297,398
2013-09-13,20:15:00,1.3298,1.3298,1.3293,1.3295,94
2013-09-13,20:20:00,1.3294,1.3296,1.3292,1.3296,102
2013-09-13,20:25:00,1.3296,1.3301,1.3294,1.3294,322
2013-09-13,20:30:00,1.3298,1.3317,1.3298,1.3310,1100
2013-09-13,20:35:00,1.3310,1.3320,1.3309,1.3317,380
2013-09-13,20:40:00,1.3318,1.3322,1.3309,1.3311,565
2013-09-13,20:45:00,1.3313,1.3316,1.3306,1.3308,693
2013-09-13,20:50:00,1.3307,1.3310,1.3301,1.3306,673
2013-09-13,20:55:00,1.3307,1.3312,1.3305,1.3311,236
2013-09-13,21:00:00,1.3311,1.3312,1.3303,1.3307,233
2013-09-13,21:05:00,1.3306,1.3311,1.3306,1.3310,208
2013-09-13,21:10:00,1.3309,1.3310,1.3305,1.3305,117
2013-09-13,21:15:00,1.3304,1.3306,1.3297,1.3298,248
2013-09-13,21:20:00,1.3298,1.3298,1.3286,1.3292,604
2013-09-13,21:25:00,1.3290,1.3293,1.3287,1.3292,243
2013-09-13,21:30:00,1.3291,1.3292,1.3287,1.3287,209
2013-09-13,21:35:00,1.3286,1.3286,1.3268,1.3271,1133
2013-09-13,21:40:00,1.3272,1.3273,1.3263,1.3272,953
2013-09-13,21:45:00,1.3271,1.3272,1.3263,1.3267,570
2013-09-13,21:50:00,1.3266,1.3269,1.3259,1.3267,591
2013-09-13,21:55:00,1.3269,1.3289,1.3269,1.3275,1228
2013-09-13,22:00:00,1.3276,1.3276,1.3258,1.3265,747
2013-09-13,22:05:00,1.3265,1.3268,1.3263,1.3267,193
2013-09-13,22:10:00,1.3267,1.3272,1.3258,1.3264,471
2013-09-13,22:15:00,1.3263,1.3263,1.3254,1.3263,711
2013-09-13,22:20:00,1.3264,1.3268,1.3262,1.3265,292
2013-09-13,22:25:00,1.3265,1.3270,1.3264,1.3269,286
2013-09-13,22:30:00,1.3268,1.3269,1.3263,1.3263,122
2013-09-13,22:35:00,1.3264,1.3268,1.3263,1.3268,295
2013-09-13,22:40:00,1.3268,1.3268,1.3262,1.3262,123
2013-09-13,22:45:00,1.3262,1.3264,1.3259,1.3261,188
2013-09-13,22:50:00,1.3262,1.3270,1.3262,1.3270,274
2013-09-13,22:55:00,1.3269,1.3270,1.3259,1.3260,194
2013-09-13,23:00:00,1.3260,1.3266,1.3257,1.3266,245
2013-09-13,23:05:00,1.3266,1.3270,1.3266,1.3270,133
2013-09-13,23:10:00,1.3270,1.3271,1.3266,1.3268,112
2013-09-13,23:15:00,1.3267,1.3274,1.3267,1.3272,85
2013-09-13,23:20:00,1.3272,1.3282,1.3272,1.3281,78
2013-09-13,23:25:00,1.3281,1.3284,1.3279,1.3279,171
2013-09-13,23:30:00,1.3281,1.3284,1.3279,1.3279,126
2013-09-13,23:35:00,1.3280,1.3281,1.3278,1.3278,70
2013-09-13,23:40:00,1.3279,1.3281,1.3279,1.3279,58
2013-09-13,23:45:00,1.3280,1.3281,1.3276,1.3276,109
2013-09-13,23:50:00,1.3276,1.3282,1.3276,1.3279,92
2013-09-13,23:55:00,1.3280,1.3280,1.3276,1.3276,43
2013-09-14,00:00:00,1.3278,1.3280,1.3275,1.3280,133
2013-09-14,00:05:00,1.3278,1.3279,1.3277,1.3279,47
2013-09-14,00:10:00,1.3280,1.3284,1.3279,1.3283,41
2013-09-14,00:15:00,1.3283,1.3283,1.3282,1.3282,20
2013-09-14,00:20:00,1.3283,1.3284,1.3281,1.3283,112
2013-09-14,00:25:00,1.3283,1.3284,1.3283,1.3283,23
2013-09-14,00:30:00,1.3281,1.3284,1.3281,1.3284,21
2013-09-14,00:35:00,1.3283,1.3283,1.3283,1.3283,2
2013-09-14,00:40:00,1.3284,1.3285,1.3282,1.3282,22
2013-09-14,00:45:00,1.3281,1.3281,1.3281,1.3281,4
2013-09-14,00:50:00,1.3282,1.3282,1.3282,1.3282,13
2013-09-14,00:55:00,1.3283,1.3291,1.3282,1.3290,212
2013-09-14,01:00:00,1.3289,1.3293,1.3289,1.3291,180
2013-09-14,01:05:00,1.3291,1.3292,1.3291,1.3291,35
2013-09-14,01:10:00,1.3291,1.3291,1.3291,1.3291,25
2013-09-14,01:15:00,1.3292,1.3296,1.3291,1.3294,112
2013-09-14,01:20:00,1.3295,1.3296,1.3294,1.3294,66
2013-09-14,01:25:00,1.3294,1.3295,1.3293,1.3295,153
2013-09-14,01:30:00,1.3296,1.3301,1.3296,1.3301,137
2013-09-14,01:35:00,1.3301,1.3301,1.3300,1.3301,18
2013-09-14,01:40:00,1.3301,1.3305,1.3301,1.3304,52
2013-09-14,01:45:00,1.3304,1.3304,1.3302,1.3302,42
2013-09-14,01:50:00,1.3304,1.3304,1.3301,1.3301,77
2013-09-14,01:55:00,1.3301,1.3303,1.3300,1.3303,168
2013-09-14,02:00:00,1.3304,1.3311,1.3304,1.3305,154
2013-09-14,02:05:00,1.3305,1.3305,1.3304,1.3304,14
2013-09-14,02:10:00,1.3305,1.3306,1.3304,1.3304,56
2013-09-14,02:15:00,1.3304,1.3310,1.3304,1.3307,168
2013-09-14,02:20:00,1.3306,1.3306,1.3304,1.3304,71
2013-09-14,02:25:00,1.3303,1.3303,1.3301,1.3301,39
2013-09-14,02:30:00,1.3302,1.3304,1.3301,1.3304,46
2013-09-14,02:35:00,1.3305,1.3306,1.3304,1.3306,18
2013-09-14,02:40:00,1.3305,1.3307,1.3305,1.3306,21
2013-09-14,02:45:00,1.3307,1.3308,1.3306,1.3306,27
2013-09-14,02:50:00,1.3307,1.3307,1.3305,1.3306,59
2013-09-14,02:55:00,1.3306,1.3307,1.3303,1.3307,67
2013-09-14,03:00:00,1.3308,1.3308,1.3307,1.3308,20
2013-09-14,03:05:00,1.3308,1.3308,1.3304,1.3304,41
2013-09-14,03:10:00,1.3305,1.3305,1.3304,1.3305,17
2013-09-14,03:15:00,1.3306,1.3306,1.3302,1.3302,83
2013-09-14,03:20:00,1.3303,1.3303,1.3301,1.3301,12
2013-09-14,03:25:00,1.3302,1.3302,1.3302,1.3302,2
2013-09-14,03:30:00,1.3301,1.3302,1.3300,1.3302,50
2013-09-14,03:35:00,1.3303,1.3303,1.3303,1.3303,17
2013-09-14,03:40:00,1.3305,1.3305,1.3303,1.3305,15
2013-09-14,03:45:00,1.3303,1.3305,1.3303,1.3305,12
2013-09-14,03:50:00,1.3303,1.3304,1.3302,1.3304,14
2013-09-14,03:55:00,1.3303,1.3304,1.3302,1.3304,35
2013-09-14,04:00:00,1.3303,1.3303,1.3302,1.3303,64
2013-09-14,04:05:00,1.3302,1.3303,1.3302,1.3303,117
2013-09-14,04:10:00,1.3302,1.3303,1.3301,1.3301,18
2013-09-14,04:15:00,1.3302,1.3302,1.3302,1.3302,7
2013-09-14,04:20:00,1.3300,1.3301,1.3299,1.3299,30
2013-09-14,04:25:00,1.3298,1.3299,1.3295,1.3296,16
2013-09-14,04:30:00,1.3297,1.3301,1.3296,1.3296,51
2013-09-14,04:40:00,1.3297,1.3298,1.3297,1.3298,8
2013-09-14,04:45:00,1.3298,1.3298,1.3295,1.3298,11
2013-09-14,04:50:00,1.3298,1.3298,1.3297,1.3297,6
2013-09-14,04:55:00,1.3297,1.3302,1.3297,1.3297,29
2013-09-14,05:00:00,1.3306,1.3306,1.3306,1.3306,1
2013-09-16,06:00:00,1.3368,1.3378,1.3365,1.3373,2289
2013-09-16,06:05:00,1.3373,1.3376,1.3371,1.3375,1018
2013-09-16,06:10:00,1.3376,1.3378,1.3373,1.3376,578
2013-09-16,06:15:00,1.3375,1.3378,1.3369,1.3375,1124
2013-09-16,06:20:00,1.3375,1.3376,1.3373,1.3374,345
2013-09-16,06:25:00,1.3374,1.3375,1.3372,1.3375,626
2013-09-16,06:30:00,1.3375,1.3380,1.3375,1.3379,230
2013-09-16,06:35:00,1.3378,1.3382,1.3378,1.3380,433
2013-09-16,06:40:00,1.3379,1.3387,1.3378,1.3384,1101
2013-09-16,06:45:00,1.3384,1.3387,1.3384,1.3384,201
2013-09-16,06:50:00,1.3384,1.3384,1.3378,1.3379,391
2013-09-16,06:55:00,1.3379,1.3380,1.3372,1.3375,175
2013-09-16,07:00:00,1.3376,1.3379,1.3375,1.3379,541
2013-09-16,07:05:00,1.3378,1.3378,1.3373,1.3374,336
2013-09-16,07:10:00,1.3374,1.3375,1.3370,1.3370,345
2013-09-16,07:15:00,1.3370,1.3372,1.3368,1.3368,237
2013-09-16,07:20:00,1.3368,1.3371,1.3368,1.3370,129
2013-09-16,07:25:00,1.3371,1.3372,1.3365,1.3367,166
2013-09-16,07:30:00,1.3366,1.3367,1.3365,1.3367,183
2013-09-16,07:35:00,1.3367,1.3367,1.3365,1.3365,118
2013-09-16,07:40:00,1.3365,1.3366,1.3363,1.3365,140
2013-09-16,07:45:00,1.3365,1.3366,1.3364,1.3365,93
2013-09-16,07:50:00,1.3364,1.3364,1.3360,1.3362,120
2013-09-16,07:55:00,1.3361,1.3364,1.3361,1.3363,155
2013-09-16,08:00:00,1.3363,1.3363,1.3359,1.3362,212
2013-09-16,08:05:00,1.3361,1.3364,1.3360,1.3364,225
2013-09-16,08:10:00,1.3364,1.3367,1.3363,1.3367,262
2013-09-16,08:15:00,1.3366,1.3369,1.3366,1.3368,250
2013-09-16,08:20:00,1.3368,1.3369,1.3367,1.3367,210
2013-09-16,08:25:00,1.3368,1.3369,1.3367,1.3369,74
2013-09-16,08:30:00,1.3368,1.3371,1.3368,1.3371,399
2013-09-16,08:35:00,1.3371,1.3372,1.3370,1.3370,104
2013-09-16,08:40:00,1.3370,1.3370,1.3368,1.3368,116
2013-09-16,08:45:00,1.3368,1.3369,1.3368,1.3369,30
2013-09-16,08:50:00,1.3369,1.3372,1.3369,1.3369,206
2013-09-16,08:55:00,1.3370,1.3371,1.3369,1.3370,63
2013-09-16,09:00:00,1.3370,1.3371,1.3366,1.3367,92
2013-09-16,09:05:00,1.3367,1.3367,1.3363,1.3364,198
2013-09-16,09:10:00,1.3363,1.3363,1.3360,1.3363,339
2013-09-16,09:15:00,1.3364,1.3369,1.3364,1.3368,364
2013-09-16,09:20:00,1.3368,1.3372,1.3367,1.3370,569
2013-09-16,09:25:00,1.3370,1.3372,1.3370,1.3371,194
2013-09-16,09:30:00,1.3371,1.3372,1.3371,1.3371,166
2013-09-16,09:35:00,1.3371,1.3372,1.3371,1.3372,235
2013-09-16,09:40:00,1.3372,1.3373,1.3371,1.3371,87
2013-09-16,09:45:00,1.3371,1.3371,1.3371,1.3371,27
2013-09-16,09:50:00,1.3370,1.3370,1.3370,1.3370,80
2013-09-16,09:55:00,1.3370,1.3370,1.3368,1.3369,328
2013-09-16,10:00:00,1.3369,1.3371,1.3369,1.3370,73
2013-09-16,10:05:00,1.3370,1.3370,1.3369,1.3369,131
2013-09-16,10:10:00,1.3370,1.3375,1.3370,1.3374,163
2013-09-16,10:15:00,1.3373,1.3374,1.3372,1.3372,78
2013-09-16,10:20:00,1.3372,1.3374,1.3372,1.3372,152
2013-09-16,10:25:00,1.3372,1.3372,1.3371,1.3372,29
2013-09-16,10:30:00,1.3372,1.3375,1.3372,1.3375,132
2013-09-16,10:35:00,1.3374,1.3375,1.3374,1.3374,103
2013-09-16,10:40:00,1.3374,1.3375,1.3373,1.3374,65
2013-09-16,10:45:00,1.3373,1.3373,1.3369,1.3370,194
2013-09-16,10:50:00,1.3370,1.3371,1.3369,1.3370,46
2013-09-16,10:55:00,1.3370,1.3370,1.3369,1.3369,38
2013-09-16,11:00:00,1.3369,1.3369,1.3368,1.3369,25
2013-09-16,11:05:00,1.3368,1.3369,1.3368,1.3369,34
2013-09-16,11:10:00,1.3369,1.3370,1.3368,1.3369,82
2013-09-16,11:15:00,1.3369,1.3369,1.3368,1.3368,108
2013-09-16,11:20:00,1.3369,1.3370,1.3369,1.3370,52
2013-09-16,11:25:00,1.3369,1.3372,1.3369,1.3372,42
2013-09-16,11:30:00,1.3372,1.3372,1.3370,1.3372,59
2013-09-16,11:35:00,1.3372,1.3373,1.3371,1.3372,34
2013-09-16,11:40:00,1.3372,1.3372,1.3372,1.3372,8
2013-09-16,11:45:00,1.3373,1.3373,1.3372,1.3373,26
2013-09-16,11:50:00,1.3373,1.3373,1.3372,1.3372,83
2013-09-16,11:55:00,1.3372,1.3373,1.3372,1.3373,42
2013-09-16,12:00:00,1.3373,1.3373,1.3372,1.3373,39
2013-09-16,12:05:00,1.3373,1.3373,1.3372,1.3372,22
2013-09-16,12:10:00,1.3371,1.3372,1.3371,1.3371,3
2013-09-16,12:15:00,1.3371,1.3372,1.3371,1.3372,45
2013-09-16,12:20:00,1.3372,1.3372,1.3370,1.3370,157
2013-09-16,12:25:00,1.3370,1.3370,1.3370,1.3370,37
2013-09-16,12:30:00,1.3370,1.3371,1.3369,1.3369,16
2013-09-16,12:35:00,1.3369,1.3369,1.3366,1.3367,410
2013-09-16,12:40:00,1.3367,1.3367,1.3365,1.3367,213
2013-09-16,12:45:00,1.3367,1.3368,1.3367,1.3368,48
2013-09-16,12:50:00,1.3368,1.3369,1.3367,1.3368,67
2013-09-16,12:55:00,1.3368,1.3370,1.3368,1.3369,64
2013-09-16,13:00:00,1.3369,1.3369,1.3366,1.3367,100
2013-09-16,13:05:00,1.3367,1.3368,1.3367,1.3367,44
2013-09-16,13:10:00,1.3367,1.3368,1.3367,1.3368,14
2013-09-16,13:15:00,1.3367,1.3368,1.3367,1.3368,90
2013-09-16,13:20:00,1.3367,1.3367,1.3365,1.3365,106
2013-09-16,13:25:00,1.3365,1.3368,1.3365,1.3368,118
2013-09-16,13:30:00,1.3367,1.3368,1.3364,1.3365,149
2013-09-16,13:35:00,1.3366,1.3367,1.3363,1.3363,145
2013-09-16,13:40:00,1.3364,1.3364,1.3363,1.3363,80
2013-09-16,13:45:00,1.3363,1.3364,1.3360,1.3360,492
2013-09-16,13:50:00,1.3360,1.3361,1.3359,1.3360,238
2013-09-16,13:55:00,1.3362,1.3364,1.3360,1.3360,238
2013-09-16,14:00:00,1.3361,1.3365,1.3360,1.3364,684
2013-09-16,14:05:00,1.3364,1.3367,1.3364,1.3366,554
2013-09-16,14:10:00,1.3366,1.3368,1.3365,1.3366,436
2013-09-16,14:15:00,1.3365,1.3368,1.3364,1.3365,330
2013-09-16,14:20:00,1.3366,1.3366,1.3364,1.3366,245
2013-09-16,14:25:00,1.3367,1.3368,1.3366,1.3367,453
2013-09-16,14:30:00,1.3367,1.3372,1.3367,1.3372,710
2013-09-16,14:35:00,1.3372,1.3373,1.3368,1.3368,493
2013-09-16,14:40:00,1.3368,1.3372,1.3368,1.3371,511
2013-09-16,14:45:00,1.3371,1.3375,1.3371,1.3373,1211
2013-09-16,14:50:00,1.3373,1.3375,1.3373,1.3374,517
2013-09-16,14:55:00,1.3374,1.3374,1.3371,1.3371,230
2013-09-16,15:00:00,1.3371,1.3375,1.3369,1.3374,1503
2013-09-16,15:05:00,1.3374,1.3378,1.3370,1.3370,1933
2013-09-16,15:10:00,1.3371,1.3372,1.3367,1.3369,900
2013-09-16,15:15:00,1.3370,1.3371,1.3368,1.3369,395
2013-09-16,15:20:00,1.3370,1.3371,1.3368,1.3370,742
2013-09-16,15:25:00,1.3369,1.3371,1.3363,1.3364,829
2013-09-16,15:30:00,1.3365,1.3365,1.3360,1.3361,837
2013-09-16,15:35:00,1.3361,1.3362,1.3359,1.3360,618
2013-09-16,15:40:00,1.3360,1.3366,1.3360,1.3366,764
2013-09-16,15:45:00,1.3366,1.3369,1.3366,1.3366,661
2013-09-16,15:50:00,1.3367,1.3369,1.3365,1.3365,548
2013-09-16,15:55:00,1.3366,1.3367,1.3363,1.3363,476
2013-09-16,16:00:00,1.3363,1.3368,1.3361,1.3367,998
2013-09-16,16:05:00,1.3366,1.3372,1.3366,1.3369,994
2013-09-16,16:10:00,1.3369,1.3373,1.3369,1.3371,842
2013-09-16,16:15:00,1.3372,1.3372,1.3369,1.3370,686
2013-09-16,16:20:00,1.3371,1.3372,1.3368,1.3369,689
2013-09-16,16:25:00,1.3369,1.3370,1.3368,1.3369,181
2013-09-16,16:30:00,1.3369,1.3370,1.3367,1.3369,536
2013-09-16,16:35:00,1.3368,1.3368,1.3362,1.3362,575
2013-09-16,16:40:00,1.3362,1.3362,1.3354,1.3355,1704
2013-09-16,16:45:00,1.3356,1.3359,1.3353,1.3358,759
2013-09-16,16:50:00,1.3359,1.3359,1.3351,1.3353,1340
2013-09-16,16:55:00,1.3353,1.3355,1.3350,1.3352,802
2013-09-16,17:00:00,1.3353,1.3354,1.3347,1.3348,757
2013-09-16,17:05:00,1.3348,1.3350,1.3345,1.3347,863
2013-09-16,17:10:00,1.3347,1.3350,1.3345,1.3349,1120
2013-09-16,17:15:00,1.3349,1.3355,1.3349,1.3352,1299
2013-09-16,17:20:00,1.3351,1.3355,1.3350,1.3353,437
2013-09-16,17:25:00,1.3352,1.3355,1.3352,1.3354,363
2013-09-16,17:30:00,1.3353,1.3356,1.3352,1.3354,561
2013-09-16,17:35:00,1.3355,1.3357,1.3354,1.3356,205
2013-09-16,17:40:00,1.3355,1.3358,1.3354,1.3357,408
2013-09-16,17:45:00,1.3357,1.3359,1.3355,1.3355,402
2013-09-16,17:50:00,1.3355,1.3357,1.3354,1.3357,463
2013-09-16,17:55:00,1.3358,1.3358,1.3355,1.3356,220
2013-09-16,18:00:00,1.3357,1.3360,1.3357,1.3359,509
2013-09-16,18:05:00,1.3358,1.3359,1.3357,1.3357,138
2013-09-16,18:10:00,1.3357,1.3358,1.3353,1.3354,460
2013-09-16,18:15:00,1.3354,1.3354,1.3353,1.3353,213
2013-09-16,18:20:00,1.3352,1.3352,1.3349,1.3350,570
2013-09-16,18:25:00,1.3350,1.3352,1.3348,1.3350,403
2013-09-16,18:30:00,1.3350,1.3351,1.3349,1.3351,321
2013-09-16,18:35:00,1.3350,1.3351,1.3348,1.3350,382
2013-09-16,18:40:00,1.3351,1.3351,1.3346,1.3350,458
2013-09-16,18:45:00,1.3350,1.3351,1.3346,1.3348,333
2013-09-16,18:50:00,1.3347,1.3348,1.3346,1.3346,404
2013-09-16,18:55:00,1.3345,1.3348,1.3344,1.3348,445
2013-09-16,19:00:00,1.3347,1.3353,1.3347,1.3352,1021
2013-09-16,19:05:00,1.3352,1.3357,1.3352,1.3355,1216
2013-09-16,19:10:00,1.3356,1.3356,1.3354,1.3356,393
2013-09-16,19:15:00,1.3355,1.3357,1.3355,1.3355,516
2013-09-16,19:20:00,1.3356,1.3361,1.3355,1.3360,1028
2013-09-16,19:25:00,1.3361,1.3361,1.3359,1.3359,360
2013-09-16,19:30:00,1.3360,1.3362,1.3360,1.3361,552
2013-09-16,19:35:00,1.3361,1.3362,1.3357,1.3359,475
2013-09-16,19:40:00,1.3358,1.3360,1.3355,1.3358,448
2013-09-16,19:45:00,1.3358,1.3359,1.3357,1.3357,204
2013-09-16,19:50:00,1.3357,1.3362,1.3357,1.3360,512
2013-09-16,19:55:00,1.3361,1.3362,1.3357,1.3357,808
2013-09-16,20:00:00,1.3358,1.3363,1.3356,1.3362,1051
2013-09-16,20:05:00,1.3362,1.3362,1.3360,1.3360,594
2013-09-16,20:10:00,1.3361,1.3363,1.3359,1.3360,804
2013-09-16,20:15:00,1.3360,1.3368,1.3360,1.3367,1570
2013-09-16,20:20:00,1.3367,1.3369,1.3366,1.3367,1451
2013-09-16,20:25:00,1.3367,1.3369,1.3366,1.3369,738
2013-09-16,20:30:00,1.3370,1.3379,1.3369,1.3378,3334
2013-09-16,20:35:00,1.3378,1.3381,1.3375,1.3379,2038
2013-09-16,20:40:00,1.3378,1.3382,1.3376,1.3380,1753
2013-09-16,20:45:00,1.3380,1.3384,1.3378,1.3383,1232
2013-09-16,20:50:00,1.3383,1.3385,1.3382,1.3384,1639
2013-09-16,20:55:00,1.3384,1.3391,1.3383,1.3387,2810
2013-09-16,21:00:00,1.3388,1.3388,1.3385,1.3385,1711
2013-09-16,21:05:00,1.3386,1.3388,1.3385,1.3385,1171
2013-09-16,21:10:00,1.3386,1.3387,1.3382,1.3384,1889
2013-09-16,21:15:00,1.3384,1.3385,1.3382,1.3382,1390
2013-09-16,21:20:00,1.3382,1.3383,1.3378,1.3378,1570
2013-09-16,21:25:00,1.3379,1.3380,1.3377,1.3378,1200
2013-09-16,21:30:00,1.3378,1.3380,1.3377,1.3377,1665
2013-09-16,21:35:00,1.3377,1.3378,1.3374,1.3377,1738
2013-09-16,21:40:00,1.3377,1.3378,1.3374,1.3376,1130
2013-09-16,21:45:00,1.3377,1.3377,1.3371,1.3372,1849
2013-09-16,21:50:00,1.3372,1.3373,1.3369,1.3370,1492
2013-09-16,21:55:00,1.3369,1.3371,1.3368,1.3369,1002
2013-09-16,22:00:00,1.3369,1.3373,1.3369,1.3371,1932
2013-09-16,22:05:00,1.3371,1.3374,1.3369,1.3372,1515
2013-09-16,22:10:00,1.3372,1.3373,1.3370,1.3371,545
2013-09-16,22:15:00,1.3371,1.3372,1.3364,1.3364,1499
2013-09-16,22:20:00,1.3364,1.3365,1.3360,1.3365,2370
2013-09-16,22:25:00,1.3364,1.3370,1.3364,1.3369,1444
2013-09-16,22:30:00,1.3370,1.3370,1.3363,1.3365,1070
2013-09-16,22:35:00,1.3365,1.3367,1.3356,1.3358,1261
2013-09-16,22:40:00,1.3358,1.3364,1.3357,1.3363,971
2013-09-16,22:45:00,1.3363,1.3363,1.3357,1.3357,935
2013-09-16,22:50:00,1.3357,1.3362,1.3357,1.3361,580
2013-09-16,22:55:00,1.3361,1.3362,1.3355,1.3357,1486
2013-09-16,23:00:00,1.3357,1.3361,1.3356,1.3360,1111
2013-09-16,23:05:00,1.3360,1.3362,1.3359,1.3361,478
2013-09-16,23:10:00,1.3361,1.3361,1.3358,1.3359,632
2013-09-16,23:15:00,1.3360,1.3363,1.3358,1.3362,753
2013-09-16,23:20:00,1.3363,1.3363,1.3361,1.3362,331
2013-09-16,23:25:00,1.3363,1.3363,1.3359,1.3359,469
2013-09-16,23:30:00,1.3360,1.3360,1.3352,1.3353,1175
2013-09-16,23:35:00,1.3352,1.3357,1.3352,1.3355,818
2013-09-16,23:40:00,1.3355,1.3356,1.3351,1.3352,1011
2013-09-16,23:45:00,1.3351,1.3356,1.3350,1.3356,1145
2013-09-16,23:50:00,1.3355,1.3357,1.3354,1.3357,628
2013-09-16,23:55:00,1.3357,1.3357,1.3353,1.3354,475
2013-09-17,00:00:00,1.3354,1.3360,1.3353,1.3358,678
2013-09-17,00:05:00,1.3358,1.3360,1.3357,1.3358,396
2013-09-17,00:10:00,1.3358,1.3359,1.3350,1.3352,785
2013-09-17,00:15:00,1.3352,1.3353,1.3351,1.3352,769
2013-09-17,00:20:00,1.3352,1.3353,1.3351,1.3351,192
2013-09-17,00:25:00,1.3352,1.3354,1.3350,1.3351,409
2013-09-17,00:30:00,1.3352,1.3356,1.3352,1.3352,639
2013-09-17,00:35:00,1.3353,1.3353,1.3351,1.3352,519
2013-09-17,00:40:00,1.3351,1.3351,1.3346,1.3349,1440
2013-09-17,00:45:00,1.3349,1.3351,1.3346,1.3346,545
2013-09-17,00:50:00,1.3346,1.3349,1.3341,1.3347,1322
2013-09-17,00:55:00,1.3348,1.3348,1.3341,1.3344,857
2013-09-17,01:00:00,1.3343,1.3345,1.3341,1.3343,382
2013-09-17,01:05:00,1.3344,1.3348,1.3344,1.3348,681
2013-09-17,01:10:00,1.3348,1.3348,1.3344,1.3345,230
2013-09-17,01:15:00,1.3345,1.3345,1.3342,1.3342,401
2013-09-17,01:20:00,1.3342,1.3345,1.3341,1.3344,571
2013-09-17,01:25:00,1.3344,1.3345,1.3342,1.3342,134
2013-09-17,01:30:00,1.3343,1.3345,1.3342,1.3342,396
2013-09-17,01:35:00,1.3343,1.3343,1.3342,1.3343,257
2013-09-17,01:40:00,1.3344,1.3345,1.3344,1.3345,356
2013-09-17,01:45:00,1.3345,1.3346,1.3343,1.3343,301
2013-09-17,01:50:00,1.3344,1.3345,1.3342,1.3344,313
2013-09-17,01:55:00,1.3344,1.3349,1.3344,1.3348,647
2013-09-17,02:00:00,1.3348,1.3352,1.3347,1.3351,479
2013-09-17,02:05:00,1.3351,1.3353,1.3350,1.3350,336
2013-09-17,02:10:00,1.3351,1.3352,1.3349,1.3352,290
2013-09-17,02:15:00,1.3352,1.3352,1.3351,1.3351,246
2013-09-17,02:20:00,1.3350,1.3350,1.3348,1.3349,577
2013-09-17,02:25:00,1.3349,1.3349,1.3344,1.3345,973
2013-09-17,02:30:00,1.3344,1.3344,1.3341,1.3342,701
2013-09-17,02:35:00,1.3342,1.3345,1.3342,1.3343,238
2013-09-17,02:40:00,1.3344,1.3348,1.3344,1.3346,423
2013-09-17,02:45:00,1.3345,1.3345,1.3343,1.3343,217
2013-09-17,02:50:00,1.3342,1.3342,1.3336,1.3339,745
2013-09-17,02:55:00,1.3339,1.3340,1.3335,1.3337,978
2013-09-17,03:00:00,1.3338,1.3339,1.3336,1.3339,471
2013-09-17,03:05:00,1.3338,1.3339,1.3334,1.3335,349
2013-09-17,03:10:00,1.3334,1.3337,1.3334,1.3336,211
2013-09-17,03:15:00,1.3336,1.3339,1.3336,1.3339,74
2013-09-17,03:20:00,1.3340,1.3341,1.3340,1.3340,202
2013-09-17,03:25:00,1.3339,1.3340,1.3339,1.3339,169
2013-09-17,03:30:00,1.3339,1.3340,1.3338,1.3338,92
2013-09-17,03:35:00,1.3338,1.3341,1.3338,1.3341,199
2013-09-17,03:40:00,1.3340,1.3343,1.3340,1.3343,103
2013-09-17,03:45:00,1.3342,1.3344,1.3342,1.3343,179
2013-09-17,03:50:00,1.3343,1.3345,1.3342,1.3343,420
2013-09-17,03:55:00,1.3343,1.3344,1.3340,1.3341,250
2013-09-17,04:00:00,1.3341,1.3342,1.3340,1.3340,131
2013-09-17,04:05:00,1.3341,1.3341,1.3339,1.3339,60
2013-09-17,04:10:00,1.3339,1.3340,1.3337,1.3338,179
2013-09-17,04:15:00,1.3338,1.3339,1.3337,1.3339,77
2013-09-17,04:20:00,1.3339,1.3340,1.3339,1.3340,65
2013-09-17,04:25:00,1.3340,1.3342,1.3340,1.3342,98
2013-09-17,04:30:00,1.3342,1.3343,1.3341,1.3341,48
2013-09-17,04:35:00,1.3342,1.3342,1.3341,1.3341,53
2013-09-17,04:40:00,1.3341,1.3342,1.3340,1.3341,63
2013-09-17,04:45:00,1.3343,1.3343,1.3342,1.3342,53
2013-09-17,04:50:00,1.3342,1.3343,1.3339,1.3339,260
2013-09-17,04:55:00,1.3339,1.3340,1.3337,1.3337,225
2013-09-17,05:00:00,1.3337,1.3337,1.3337,1.3337,1
2013-09-17,06:00:00,1.3337,1.3340,1.3336,1.3337,469
2013-09-17,06:05:00,1.3337,1.3339,1.3337,1.3339,63
2013-09-17,06:10:00,1.3338,1.3338,1.3338,1.3338,8
2013-09-17,06:15:00,1.3338,1.3339,1.3337,1.3338,13
2013-09-17,06:20:00,1.3338,1.3339,1.3338,1.3339,10
2013-09-17,06:25:00,1.3338,1.3338,1.3338,1.3338,5
2013-09-17,06:30:00,1.3338,1.3338,1.3338,1.3338,1
2013-09-17,06:35:00,1.3338,1.3339,1.3338,1.3338,44
2013-09-17,06:40:00,1.3339,1.3340,1.3339,1.3340,50
2013-09-17,06:45:00,1.3340,1.3340,1.3339,1.3340,18
2013-09-17,06:50:00,1.3340,1.3340,1.3339,1.3340,89
2013-09-17,06:55:00,1.3340,1.3341,1.3340,1.3341,222
2013-09-17,07:00:00,1.3341,1.3341,1.3339,1.3341,78
2013-09-17,07:05:00,1.3341,1.3341,1.3339,1.3340,26
2013-09-17,07:10:00,1.3340,1.3340,1.3339,1.3340,48
2013-09-17,07:15:00,1.3340,1.3340,1.3338,1.3338,53
2013-09-17,07:20:00,1.3339,1.3340,1.3338,1.3340,58
2013-09-17,07:25:00,1.3339,1.3339,1.3339,1.3339,6
2013-09-17,07:30:00,1.3339,1.3339,1.3337,1.3338,38
2013-09-17,07:35:00,1.3339,1.3339,1.3338,1.3339,17
2013-09-17,07:40:00,1.3339,1.3340,1.3339,1.3340,8
2013-09-17,07:45:00,1.3340,1.3341,1.3340,1.3341,16
2013-09-17,07:50:00,1.3341,1.3341,1.3340,1.3340,43
2013-09-17,07:55:00,1.3339,1.3341,1.3339,1.3340,79
2013-09-17,08:00:00,1.3339,1.3339,1.3338,1.3338,31
2013-09-17,08:05:00,1.3338,1.3339,1.3338,1.3339,46
2013-09-17,08:10:00,1.3339,1.3339,1.3339,1.3339,37
2013-09-17,08:15:00,1.3339,1.3339,1.3338,1.3339,66
2013-09-17,08:20:00,1.3339,1.3339,1.3339,1.3339,45
2013-09-17,08:25:00,1.3339,1.3339,1.3338,1.3338,17
2013-09-17,08:30:00,1.3337,1.3337,1.3336,1.3337,81
2013-09-17,08:35:00,1.3336,1.3336,1.3334,1.3334,118
2013-09-17,08:40:00,1.3335,1.3335,1.3334,1.3334,84
2013-09-17,08:45:00,1.3334,1.3334,1.3332,1.3333,171
2013-09-17,08:50:00,1.3333,1.3335,1.3331,1.3332,399
2013-09-17,08:55:00,1.3332,1.3335,1.3332,1.3335,136
2013-09-17,09:00:00,1.3335,1.3336,1.3335,1.3335,40
2013-09-17,09:05:00,1.3335,1.3336,1.3335,1.3335,30
2013-09-17,09:10:00,1.3335,1.3336,1.3335,1.3336,40
2013-09-17,09:15:00,1.3336,1.3337,1.3335,1.3336,42
2013-09-17,09:20:00,1.3336,1.3336,1.3333,1.3333,54
2013-09-17,09:25:00,1.3333,1.3336,1.3333,1.3336,125
2013-09-17,09:30:00,1.3336,1.3338,1.3334,1.3334,246
2013-09-17,09:35:00,1.3335,1.3337,1.3335,1.3335,108
2013-09-17,09:40:00,1.3336,1.3336,1.3334,1.3335,75
2013-09-17,09:45:00,1.3335,1.3336,1.3335,1.3335,74
2013-09-17,09:50:00,1.3335,1.3338,1.3335,1.3336,170
2013-09-17,09:55:00,1.3336,1.3336,1.3335,1.3335,37
2013-09-17,10:00:00,1.3335,1.3335,1.3334,1.3335,68
2013-09-17,10:05:00,1.3334,1.3334,1.3331,1.3332,117
2013-09-17,10:10:00,1.3332,1.3334,1.3331,1.3334,116
2013-09-17,10:15:00,1.3334,1.3335,1.3333,1.3335,40
2013-09-17,10:20:00,1.3335,1.3338,1.3335,1.3338,62
2013-09-17,10:25:00,1.3339,1.3339,1.3337,1.3338,38
2013-09-17,10:30:00,1.3338,1.3340,1.3338,1.3340,115
2013-09-17,10:35:00,1.3340,1.3340,1.3335,1.3335,153
2013-09-17,10:40:00,1.3335,1.3335,1.3330,1.3330,445
2013-09-17,10:45:00,1.3329,1.3331,1.3329,1.3330,137
2013-09-17,10:50:00,1.3330,1.3331,1.3329,1.3331,40
2013-09-17,10:55:00,1.3331,1.3332,1.3331,1.3332,27
2013-09-17,11:00:00,1.3332,1.3334,1.3331,1.3334,177
2013-09-17,11:05:00,1.3335,1.3336,1.3335,1.3336,97
2013-09-17,11:10:00,1.3336,1.3336,1.3335,1.3335,34
2013-09-17,11:15:00,1.3334,1.3334,1.3334,1.3334,25
2013-09-17,11:20:00,1.3334,1.3334,1.3334,1.3334,31
2013-09-17,11:25:00,1.3335,1.3336,1.3335,1.3335,23
2013-09-17,11:30:00,1.3336,1.3336,1.3336,1.3336,31
2013-09-17,11:35:00,1.3336,1.3338,1.3336,1.3338,46
2013-09-17,11:40:00,1.3338,1.3340,1.3338,1.3340,161
2013-09-17,11:45:00,1.3340,1.3340,1.3339,1.3340,51
2013-09-17,11:50:00,1.3340,1.3340,1.3337,1.3338,151
2013-09-17,11:55:00,1.3338,1.3338,1.3337,1.3337,31
2013-09-17,12:00:00,1.3338,1.3338,1.3337,1.3338,138
2013-09-17,12:05:00,1.3338,1.3338,1.3336,1.3336,39
2013-09-17,12:10:00,1.3337,1.3338,1.3337,1.3338,28
2013-09-17,12:15:00,1.3338,1.3338,1.3338,1.3338,4
2013-09-17,12:20:00,1.3337,1.3337,1.3334,1.3334,128
2013-09-17,12:25:00,1.3334,1.3335,1.3333,1.3334,176
2013-09-17,12:30:00,1.3335,1.3336,1.3334,1.3335,129
2013-09-17,12:35:00,1.3335,1.3336,1.3335,1.3336,42
2013-09-17,12:40:00,1.3336,1.3337,1.3336,1.3337,30
2013-09-17,12:45:00,1.3337,1.3338,1.3337,1.3338,24
2013-09-17,12:50:00,1.3337,1.3338,1.3337,1.3337,27
2013-09-17,12:55:00,1.3337,1.3338,1.3337,1.3337,38
2013-09-17,13:00:00,1.3337,1.3338,1.3335,1.3338,143
2013-09-17,13:05:00,1.3339,1.3341,1.3338,1.3341,151
2013-09-17,13:10:00,1.3340,1.3341,1.3339,1.3339,140
2013-09-17,13:15:00,1.3338,1.3341,1.3338,1.3340,131
2013-09-17,13:20:00,1.3339,1.3340,1.3339,1.3340,73
2013-09-17,13:25:00,1.3340,1.3346,1.3340,1.3344,481
2013-09-17,13:30:00,1.3344,1.3344,1.3341,1.3341,241
2013-09-17,13:35:00,1.3340,1.3341,1.3339,1.3340,100
2013-09-17,13:40:00,1.3340,1.3345,1.3340,1.3342,318
2013-09-17,13:45:00,1.3342,1.3344,1.3341,1.3342,142
2013-09-17,13:50:00,1.3342,1.3344,1.3342,1.3344,77
2013-09-17,13:55:00,1.3344,1.3347,1.3343,1.3347,311
2013-09-17,14:00:00,1.3347,1.3348,1.3345,1.3346,362
2013-09-17,14:05:00,1.3346,1.3348,1.3345,1.3348,248
2013-09-17,14:10:00,1.3348,1.3349,1.3347,1.3347,144
2013-09-17,14:15:00,1.3347,1.3348,1.3347,1.3348,148
2013-09-17,14:20:00,1.3348,1.3348,1.3347,1.3348,23
2013-09-17,14:25:00,1.3347,1.3354,1.3347,1.3352,906
2013-09-17,14:30:00,1.3352,1.3353,1.3350,1.3350,365
2013-09-17,14:35:00,1.3349,1.3352,1.3349,1.3350,157
2013-09-17,14:40:00,1.3350,1.3350,1.3349,1.3350,153
2013-09-17,14:45:00,1.3350,1.3351,1.3348,1.3350,314
2013-09-17,14:50:00,1.3350,1.3352,1.3350,1.3352,278
2013-09-17,14:55:00,1.3352,1.3359,1.3352,1.3357,650
2013-09-17,15:00:00,1.3358,1.3361,1.3357,1.3359,1647
2013-09-17,15:05:00,1.3359,1.3360,1.3358,1.3358,554
2013-09-17,15:10:00,1.3358,1.3359,1.3356,1.3356,625
2013-09-17,15:15:00,1.3356,1.3358,1.3354,1.3354,758
2013-09-17,15:20:00,1.3354,1.3356,1.3353,1.3354,973
2013-09-17,15:25:00,1.3354,1.3356,1.3353,1.3356,322
2013-09-17,15:30:00,1.3355,1.3358,1.3355,1.3355,482
2013-09-17,15:35:00,1.3355,1.3357,1.3352,1.3357,743
2013-09-17,15:40:00,1.3357,1.3362,1.3357,1.3357,1017
2013-09-17,15:45:00,1.3357,1.3359,1.3355,1.3357,457
2013-09-17,15:50:00,1.3357,1.3357,1.3352,1.3354,478
2013-09-17,15:55:00,1.3354,1.3354,1.3352,1.3354,393
2013-09-17,16:00:00,1.3355,1.3355,1.3348,1.3350,950
2013-09-17,16:05:00,1.3350,1.3352,1.3350,1.3351,200
2013-09-17,16:10:00,1.3351,1.3352,1.3347,1.3350,496
2013-09-17,16:15:00,1.3349,1.3354,1.3349,1.3352,374
2013-09-17,16:20:00,1.3351,1.3353,1.3350,1.3352,322
2013-09-17,16:25:00,1.3353,1.3357,1.3353,1.3355,620
2013-09-17,16:30:00,1.3355,1.3357,1.3353,1.3354,702
2013-09-17,16:35:00,1.3354,1.3357,1.3353,1.3356,408
2013-09-17,16:40:00,1.3357,1.3357,1.3354,1.3354,342
2013-09-17,16:45:00,1.3354,1.3357,1.3353,1.3354,324
2013-09-17,16:50:00,1.3354,1.3360,1.3354,1.3358,720
2013-09-17,16:55:00,1.3358,1.3362,1.3356,1.3357,606
2013-09-17,17:00:00,1.3357,1.3377,1.3356,1.3367,4266
2013-09-17,17:05:00,1.3367,1.3368,1.3361,1.3362,705
2013-09-17,17:10:00,1.3362,1.3364,1.3360,1.3361,1146
2013-09-17,17:15:00,1.3361,1.3370,1.3360,1.3367,1064
2013-09-17,17:20:00,1.3367,1.3370,1.3367,1.3367,659
2013-09-17,17:25:00,1.3367,1.3369,1.3365,1.3368,581
2013-09-17,17:30:00,1.3368,1.3369,1.3366,1.3366,606
2013-09-17,17:35:00,1.3366,1.3369,1.3364,1.3364,141
2013-09-17,17:40:00,1.3364,1.3367,1.3363,1.3367,428
2013-09-17,17:45:00,1.3366,1.3369,1.3366,1.3368,361
2013-09-17,17:50:00,1.3368,1.3370,1.3367,1.3367,369
2013-09-17,17:55:00,1.3366,1.3368,1.3363,1.3364,476
2013-09-17,18:00:00,1.3365,1.3366,1.3364,1.3365,253
2013-09-17,18:05:00,1.3366,1.3366,1.3364,1.3365,451
2013-09-17,18:10:00,1.3365,1.3367,1.3364,1.3365,472
2013-09-17,18:15:00,1.3366,1.3369,1.3366,1.3367,379
2013-09-17,18:20:00,1.3368,1.3368,1.3366,1.3367,183
2013-09-17,18:25:00,1.3367,1.3368,1.3366,1.3368,567
2013-09-17,18:30:00,1.3367,1.3368,1.3365,1.3365,463
2013-09-17,18:35:00,1.3364,1.3366,1.3364,1.3365,337
2013-09-17,18:40:00,1.3364,1.3364,1.3362,1.3362,308
2013-09-17,18:45:00,1.3361,1.3365,1.3361,1.3365,328
2013-09-17,18:50:00,1.3364,1.3367,1.3364,1.3365,191
2013-09-17,18:55:00,1.3366,1.3366,1.3362,1.3362,954
2013-09-17,19:00:00,1.3363,1.3366,1.3363,1.3364,537
2013-09-17,19:05:00,1.3364,1.3366,1.3364,1.3366,389
2013-09-17,19:10:00,1.3366,1.3366,1.3362,1.3364,307
2013-09-17,19:15:00,1.3364,1.3365,1.3364,1.3364,164
2013-09-17,19:20:00,1.3364,1.3365,1.3363,1.3363,211
2013-09-17,19:25:00,1.3363,1.3364,1.3362,1.3363,376
2013-09-17,19:30:00,1.3363,1.3366,1.3363,1.3365,147
2013-09-17,19:40:00,1.3363,1.3363,1.3358,1.3360,680
2013-09-17,19:45:00,1.3359,1.3361,1.3354,1.3356,1080
2013-09-17,19:50:00,1.3356,1.3359,1.3356,1.3358,488
2013-09-17,19:55:00,1.3359,1.3360,1.3357,1.3358,540
2013-09-17,20:00:00,1.3357,1.3363,1.3357,1.3359,470
2013-09-17,20:05:00,1.3359,1.3361,1.3358,1.3361,400
2013-09-17,20:10:00,1.3361,1.3361,1.3358,1.3360,774
2013-09-17,20:15:00,1.3360,1.3364,1.3359,1.3364,814
2013-09-17,20:20:00,1.3365,1.3368,1.3363,1.3363,842
2013-09-17,20:25:00,1.3364,1.3365,1.3360,1.3362,442
2013-09-17,20:30:00,1.3362,1.3374,1.3362,1.3368,2961
2013-09-17,20:35:00,1.3368,1.3370,1.3362,1.3363,1384
2013-09-17,20:40:00,1.3363,1.3369,1.3363,1.3365,662
2013-09-17,20:45:00,1.3364,1.3371,1.3363,1.3371,780
2013-09-17,20:50:00,1.3371,1.3371,1.3366,1.3366,327
2013-09-17,20:55:00,1.3366,1.3367,1.3364,1.3366,749
2013-09-17,21:00:00,1.3366,1.3367,1.3356,1.3360,1793
2013-09-17,21:05:00,1.3360,1.3361,1.3356,1.3358,351
2013-09-17,21:10:00,1.3357,1.3360,1.3357,1.3358,303
2013-09-17,21:15:00,1.3359,1.3360,1.3356,1.3358,480
2013-09-17,21:20:00,1.3358,1.3360,1.3357,1.3359,492
2013-09-17,21:25:00,1.3358,1.3360,1.3358,1.3359,374
2013-09-17,21:30:00,1.3359,1.3364,1.3359,1.3362,755
2013-09-17,21:35:00,1.3363,1.3363,1.3358,1.3358,635
2013-09-17,21:40:00,1.3359,1.3362,1.3354,1.3356,1143
2013-09-17,21:45:00,1.3357,1.3358,1.3349,1.3353,2132
2013-09-17,21:50:00,1.3352,1.3355,1.3350,1.3354,982
2013-09-17,21:55:00,1.3354,1.3357,1.3353,1.3356,882
2013-09-17,22:00:00,1.3356,1.3357,1.3349,1.3353,1341
2013-09-17,22:05:00,1.3353,1.3354,1.3346,1.3349,1213
2013-09-17,22:10:00,1.3349,1.3351,1.3345,1.3345,1065
2013-09-17,22:15:00,1.3344,1.3347,1.3341,1.3344,1996
2013-09-17,22:20:00,1.3344,1.3349,1.3344,1.3349,1225
2013-09-17,22:25:00,1.3348,1.3353,1.3346,1.3351,880
2013-09-17,22:30:00,1.3352,1.3353,1.3347,1.3348,724
2013-09-17,22:35:00,1.3348,1.3352,1.3348,1.3351,598
2013-09-17,22:40:00,1.3352,1.3354,1.3351,1.3352,746
2013-09-17,22:45:00,1.3352,1.3355,1.3352,1.3353,1023
2013-09-17,22:50:00,1.3352,1.3355,1.3352,1.3354,622
2013-09-17,22:55:00,1.3354,1.3357,1.3351,1.3351,1040
2013-09-17,23:00:00,1.3351,1.3357,1.3350,1.3356,962
2013-09-17,23:05:00,1.3356,1.3357,1.3355,1.3355,286
2013-09-17,23:10:00,1.3355,1.3356,1.3352,1.3353,454
2013-09-17,23:15:00,1.3353,1.3356,1.3353,1.3356,547
2013-09-17,23:20:00,1.3355,1.3358,1.3355,1.3356,611
2013-09-17,23:25:00,1.3356,1.3362,1.3355,1.3361,681
2013-09-17,23:30:00,1.3362,1.3363,1.3359,1.3359,758
2013-09-17,23:35:00,1.3360,1.3360,1.3356,1.3358,1136
2013-09-17,23:40:00,1.3358,1.3362,1.3358,1.3361,999
2013-09-17,23:45:00,1.3361,1.3362,1.3359,1.3359,83
2013-09-17,23:50:00,1.3359,1.3360,1.3359,1.3359,229
2013-09-17,23:55:00,1.3359,1.3361,1.3357,1.3360,829
2013-09-18,00:00:00,1.3360,1.3361,1.3358,1.3360,448
2013-09-18,00:05:00,1.3360,1.3361,1.3359,1.3360,222
2013-09-18,00:10:00,1.3360,1.3361,1.3358,1.3359,639
2013-09-18,00:15:00,1.3359,1.3360,1.3358,1.3360,277
2013-09-18,00:20:00,1.3360,1.3360,1.3357,1.3358,343
2013-09-18,00:25:00,1.3358,1.3359,1.3358,1.3358,314
2013-09-18,00:30:00,1.3358,1.3358,1.3357,1.3358,216
2013-09-18,00:35:00,1.3358,1.3361,1.3358,1.3361,178
2013-09-18,00:40:00,1.3360,1.3361,1.3359,1.3361,255
2013-09-18,00:45:00,1.3361,1.3361,1.3360,1.3360,62
2013-09-18,00:50:00,1.3360,1.3361,1.3358,1.3360,398
2013-09-18,00:55:00,1.3360,1.3360,1.3358,1.3358,97
2013-09-18,01:00:00,1.3359,1.3361,1.3358,1.3361,107
2013-09-18,01:05:00,1.3361,1.3363,1.3360,1.3363,383
2013-09-18,01:10:00,1.3363,1.3364,1.3362,1.3363,140
2013-09-18,01:15:00,1.3363,1.3365,1.3363,1.3364,233
2013-09-18,01:20:00,1.3364,1.3364,1.3361,1.3363,196
2013-09-18,01:25:00,1.3363,1.3365,1.3363,1.3364,187
2013-09-18,01:30:00,1.3364,1.3365,1.3364,1.3365,143
2013-09-18,01:35:00,1.3365,1.3365,1.3363,1.3364,236
2013-09-18,01:40:00,1.3364,1.3364,1.3362,1.3363,175
2013-09-18,01:45:00,1.3363,1.3364,1.3362,1.3364,102
2013-09-18,01:50:00,1.3364,1.3364,1.3363,1.3364,86
2013-09-18,01:55:00,1.3364,1.3365,1.3362,1.3365,226
2013-09-18,02:00:00,1.3364,1.3365,1.3364,1.3365,193
2013-09-18,02:05:00,1.3365,1.3365,1.3363,1.3364,290
2013-09-18,02:10:00,1.3364,1.3364,1.3361,1.3361,350
2013-09-18,02:15:00,1.3361,1.3362,1.3360,1.3361,246
2013-09-18,02:20:00,1.3361,1.3363,1.3361,1.3362,185
2013-09-18,02:25:00,1.3362,1.3362,1.3360,1.3361,145
2013-09-18,02:30:00,1.3360,1.3361,1.3358,1.3358,393
2013-09-18,02:35:00,1.3358,1.3359,1.3357,1.3358,87
2013-09-18,02:40:00,1.3359,1.3361,1.3358,1.3361,184
2013-09-18,02:45:00,1.3361,1.3361,1.3359,1.3361,233
2013-09-18,02:50:00,1.3361,1.3361,1.3358,1.3359,593
2013-09-18,02:55:00,1.3358,1.3362,1.3358,1.3362,852
2013-09-18,03:00:00,1.3361,1.3364,1.3361,1.3362,567
2013-09-18,03:05:00,1.3361,1.3362,1.3361,1.3362,25
2013-09-18,03:10:00,1.3361,1.3362,1.3359,1.3359,241
2013-09-18,03:15:00,1.3359,1.3361,1.3358,1.3360,257
2013-09-18,03:20:00,1.3359,1.3359,1.3358,1.3358,165
2013-09-18,03:25:00,1.3359,1.3359,1.3357,1.3357,83
2013-09-18,03:30:00,1.3358,1.3358,1.3357,1.3358,66
2013-09-18,03:35:00,1.3358,1.3360,1.3358,1.3359,183
2013-09-18,03:40:00,1.3359,1.3360,1.3359,1.3359,109
2013-09-18,03:45:00,1.3359,1.3360,1.3359,1.3359,86
2013-09-18,03:50:00,1.3359,1.3362,1.3358,1.3360,189
2013-09-18,03:55:00,1.3360,1.3364,1.3360,1.3363,318
2013-09-18,04:00:00,1.3364,1.3365,1.3362,1.3362,207
2013-09-18,04:05:00,1.3362,1.3364,1.3362,1.3363,72
2013-09-18,04:10:00,1.3363,1.3363,1.3361,1.3363,108
2013-09-18,04:15:00,1.3363,1.3363,1.3362,1.3362,34
2013-09-18,04:20:00,1.3362,1.3362,1.3360,1.3361,91
2013-09-18,04:25:00,1.3361,1.3362,1.3360,1.3361,183
2013-09-18,04:30:00,1.3360,1.3360,1.3360,1.3360,50
2013-09-18,04:35:00,1.3361,1.3362,1.3361,1.3361,16
2013-09-18,04:40:00,1.3362,1.3362,1.3360,1.3361,45
2013-09-18,04:45:00,1.3362,1.3362,1.3361,1.3362,65
2013-09-18,04:50:00,1.3362,1.3364,1.3360,1.3361,268
2013-09-18,04:55:00,1.3360,1.3367,1.3359,1.3366,392
2013-09-18,05:05:00,1.3362,1.3362,1.3362,1.3362,1
2013-09-18,06:00:00,1.3362,1.3362,1.3360,1.3362,217
2013-09-18,06:05:00,1.3362,1.3362,1.3360,1.3361,61
2013-09-18,06:10:00,1.3361,1.3361,1.3360,1.3361,39
2013-09-18,06:15:00,1.3362,1.3362,1.3362,1.3362,9
2013-09-18,06:20:00,1.3362,1.3362,1.3361,1.3362,9
2013-09-18,06:25:00,1.3361,1.3361,1.3361,1.3361,49
2013-09-18,06:30:00,1.3361,1.3361,1.3360,1.3361,84
2013-09-18,06:35:00,1.3361,1.3361,1.3361,1.3361,69
2013-09-18,06:40:00,1.3361,1.3361,1.3361,1.3361,15
2013-09-18,06:45:00,1.3361,1.3361,1.3361,1.3361,1
2013-09-18,06:50:00,1.3361,1.3361,1.3360,1.3360,10
2013-09-18,06:55:00,1.3360,1.3361,1.3360,1.3360,9
2013-09-18,07:00:00,1.3361,1.3361,1.3360,1.3361,24
2013-09-18,07:05:00,1.3361,1.3361,1.3360,1.3360,6
2013-09-18,07:10:00,1.3360,1.3360,1.3359,1.3360,47
2013-09-18,07:15:00,1.3360,1.3361,1.3360,1.3360,63
2013-09-18,07:20:00,1.3359,1.3360,1.3359,1.3360,40
2013-09-18,07:25:00,1.3360,1.3360,1.3360,1.3360,13
2013-09-18,07:30:00,1.3361,1.3361,1.3361,1.3361,1
2013-09-18,07:35:00,1.3360,1.3361,1.3360,1.3361,5
2013-09-18,07:40:00,1.3360,1.3360,1.3360,1.3360,2
2013-09-18,07:45:00,1.3360,1.3360,1.3360,1.3360,9
2013-09-18,07:50:00,1.3360,1.3360,1.3360,1.3360,10
2013-09-18,07:55:00,1.3360,1.3362,1.3360,1.3360,17
2013-09-18,08:00:00,1.3360,1.3361,1.3359,1.3359,61
2013-09-18,08:05:00,1.3358,1.3359,1.3358,1.3359,56
2013-09-18,08:10:00,1.3358,1.3358,1.3358,1.3358,42
2013-09-18,08:15:00,1.3358,1.3358,1.3358,1.3358,41
2013-09-18,08:20:00,1.3358,1.3359,1.3357,1.3359,152
2013-09-18,08:25:00,1.3358,1.3358,1.3358,1.3358,34
2013-09-18,08:30:00,1.3358,1.3358,1.3356,1.3356,76
2013-09-18,08:35:00,1.3356,1.3356,1.3354,1.3354,144
2013-09-18,08:40:00,1.3354,1.3354,1.3352,1.3353,160
2013-09-18,08:45:00,1.3353,1.3353,1.3352,1.3353,258
2013-09-18,08:50:00,1.3353,1.3353,1.3350,1.3351,392
2013-09-18,08:55:00,1.3351,1.3354,1.3351,1.3354,111
2013-09-18,09:00:00,1.3354,1.3355,1.3352,1.3352,152
2013-09-18,09:05:00,1.3352,1.3353,1.3352,1.3353,5
2013-09-18,09:10:00,1.3353,1.3354,1.3352,1.3353,153
2013-09-18,09:15:00,1.3353,1.3354,1.3353,1.3353,6
2013-09-18,09:20:00,1.3354,1.3354,1.3353,1.3354,91
2013-09-18,09:25:00,1.3354,1.3354,1.3354,1.3354,38
2013-09-18,09:30:00,1.3354,1.3355,1.3354,1.3355,83
2013-09-18,09:35:00,1.3354,1.3354,1.3351,1.3352,134
2013-09-18,09:40:00,1.3352,1.3353,1.3352,1.3352,56
2013-09-18,09:45:00,1.3352,1.3352,1.3351,1.3351,49
2013-09-18,09:50:00,1.3351,1.3353,1.3351,1.3353,39
2013-09-18,09:55:00,1.3352,1.3352,1.3352,1.3352,41
2013-09-18,10:00:00,1.3352,1.3353,1.3352,1.3352,137
2013-09-18,10:05:00,1.3352,1.3355,1.3352,1.3354,114
2013-09-18,10:10:00,1.3354,1.3354,1.3354,1.3354,34
2013-09-18,10:15:00,1.3355,1.3355,1.3354,1.3354,118
2013-09-18,10:20:00,1.3355,1.3355,1.3355,1.3355,2
2013-09-18,10:25:00,1.3355,1.3355,1.3355,1.3355,1
2013-09-18,10:30:00,1.3355,1.3355,1.3353,1.3353,27
2013-09-18,10:35:00,1.3354,1.3354,1.3354,1.3354,49
2013-09-18,10:40:00,1.3354,1.3355,1.3354,1.3355,2
2013-09-18,10:45:00,1.3355,1.3355,1.3355,1.3355,68
2013-09-18,10:50:00,1.3355,1.3355,1.3355,1.3355,1
2013-09-18,10:55:00,1.3355,1.3355,1.3355,1.3355,53
2013-09-18,11:00:00,1.3355,1.3355,1.3354,1.3355,55
2013-09-18,11:05:00,1.3355,1.3355,1.3355,1.3355,27
2013-09-18,11:10:00,1.3355,1.3355,1.3355,1.3355,40
2013-09-18,11:15:00,1.3354,1.3355,1.3354,1.3355,33
2013-09-18,11:20:00,1.3355,1.3355,1.3354,1.3354,2
2013-09-18,11:25:00,1.3354,1.3354,1.3354,1.3354,3
2013-09-18,11:30:00,1.3354,1.3356,1.3354,1.3356,113
2013-09-18,11:35:00,1.3356,1.3356,1.3355,1.3356,28
2013-09-18,11:40:00,1.3356,1.3358,1.3356,1.3357,112
2013-09-18,11:45:00,1.3358,1.3358,1.3356,1.3357,42
2013-09-18,11:50:00,1.3357,1.3357,1.3355,1.3356,352
2013-09-18,11:55:00,1.3356,1.3356,1.3355,1.3356,75
2013-09-18,12:00:00,1.3356,1.3357,1.3355,1.3357,9
2013-09-18,12:05:00,1.3357,1.3358,1.3356,1.3358,35
2013-09-18,12:10:00,1.3358,1.3358,1.3357,1.3358,26
2013-09-18,12:15:00,1.3358,1.3358,1.3357,1.3358,35
2013-09-18,12:20:00,1.3358,1.3358,1.3358,1.3358,40
2013-09-18,12:25:00,1.3359,1.3359,1.3359,1.3359,65
2013-09-18,12:30:00,1.3360,1.3360,1.3359,1.3359,63
2013-09-18,12:35:00,1.3359,1.3360,1.3359,1.3360,53
2013-09-18,12:40:00,1.3360,1.3361,1.3360,1.3361,16
2013-09-18,12:45:00,1.3361,1.3361,1.3360,1.3361,53
2013-09-18,12:50:00,1.3361,1.3363,1.3361,1.3362,65
2013-09-18,12:55:00,1.3363,1.3363,1.3363,1.3363,23
2013-09-18,13:00:00,1.3363,1.3366,1.3363,1.3365,395
2013-09-18,13:05:00,1.3365,1.3367,1.3365,1.3367,76
2013-09-18,13:10:00,1.3367,1.3368,1.3367,1.3367,172
2013-09-18,13:15:00,1.3367,1.3367,1.3365,1.3367,76
2013-09-18,13:20:00,1.3366,1.3367,1.3366,1.3367,74
2013-09-18,13:25:00,1.3367,1.3367,1.3365,1.3365,122
2013-09-18,13:30:00,1.3366,1.3366,1.3365,1.3365,52
2013-09-18,13:35:00,1.3365,1.3366,1.3365,1.3365,43
2013-09-18,13:40:00,1.3366,1.3367,1.3365,1.3365,88
2013-09-18,13:45:00,1.3365,1.3365,1.3364,1.3364,56
2013-09-18,13:50:00,1.3364,1.3365,1.3364,1.3364,79
2013-09-18,13:55:00,1.3364,1.3364,1.3362,1.3362,131
2013-09-18,14:00:00,1.3362,1.3363,1.3361,1.3363,117
2013-09-18,14:05:00,1.3363,1.3365,1.3361,1.3361,220
2013-09-18,14:10:00,1.3361,1.3361,1.3358,1.3360,205
2013-09-18,14:15:00,1.3360,1.3367,1.3360,1.3367,207
2013-09-18,14:20:00,1.3367,1.3367,1.3363,1.3364,75
2013-09-18,14:25:00,1.3364,1.3365,1.3362,1.3364,217
2013-09-18,14:30:00,1.3365,1.3365,1.3364,1.3365,123
2013-09-18,14:35:00,1.3364,1.3364,1.3362,1.3363,111
2013-09-18,14:40:00,1.3363,1.3364,1.3362,1.3364,113
2013-09-18,14:45:00,1.3363,1.3364,1.3363,1.3364,78
2013-09-18,14:50:00,1.3364,1.3365,1.3363,1.3365,146
2013-09-18,14:55:00,1.3365,1.3365,1.3362,1.3362,140
2013-09-18,15:00:00,1.3362,1.3362,1.3358,1.3361,349
2013-09-18,15:05:00,1.3361,1.3362,1.3360,1.3362,302
2013-09-18,15:10:00,1.3362,1.3365,1.3362,1.3364,251
2013-09-18,15:15:00,1.3363,1.3364,1.3362,1.3363,192
2013-09-18,15:20:00,1.3363,1.3365,1.3361,1.3361,339
2013-09-18,15:25:00,1.3362,1.3364,1.3358,1.3360,465
2013-09-18,15:30:00,1.3359,1.3364,1.3359,1.3362,563
2013-09-18,15:35:00,1.3363,1.3364,1.3362,1.3362,250
2013-09-18,15:40:00,1.3363,1.3363,1.3358,1.3360,397
2013-09-18,15:45:00,1.3360,1.3363,1.3358,1.3359,435
2013-09-18,15:50:00,1.3359,1.3360,1.3356,1.3358,592
2013-09-18,15:55:00,1.3358,1.3359,1.3353,1.3355,922
2013-09-18,16:00:00,1.3355,1.3358,1.3354,1.3357,703
2013-09-18,16:05:00,1.3357,1.3360,1.3356,1.3357,681
2013-09-18,16:10:00,1.3357,1.3360,1.3356,1.3359,544
2013-09-18,16:15:00,1.3359,1.3362,1.3358,1.3361,558
2013-09-18,16:20:00,1.3361,1.3363,1.3361,1.3362,532
2013-09-18,16:25:00,1.3362,1.3362,1.3360,1.3360,305
2013-09-18,16:30:00,1.3360,1.3361,1.3349,1.3355,2289
2013-09-18,16:35:00,1.3355,1.3356,1.3350,1.3352,691
2013-09-18,16:40:00,1.3352,1.3354,1.3352,1.3353,552
2013-09-18,16:45:00,1.3352,1.3353,1.3349,1.3352,1181
2013-09-18,16:50:00,1.3353,1.3357,1.3350,1.3351,765
2013-09-18,16:55:00,1.3352,1.3356,1.3351,1.3355,648
2013-09-18,17:00:00,1.3354,1.3360,1.3354,1.3359,846
2013-09-18,17:05:00,1.3359,1.3363,1.3358,1.3362,870
2013-09-18,17:10:00,1.3362,1.3363,1.3359,1.3360,521
2013-09-18,17:15:00,1.3360,1.3360,1.3357,1.3358,379
2013-09-18,17:20:00,1.3359,1.3362,1.3358,1.3360,266
2013-09-18,17:25:00,1.3361,1.3362,1.3358,1.3360,414
2013-09-18,17:30:00,1.3360,1.3361,1.3359,1.3360,315
2013-09-18,17:35:00,1.3360,1.3361,1.3360,1.3360,183
2013-09-18,17:40:00,1.3360,1.3362,1.3359,1.3362,277
2013-09-18,17:45:00,1.3362,1.3364,1.3361,1.3361,638
2013-09-18,17:50:00,1.3361,1.3363,1.3359,1.3360,477
2013-09-18,17:55:00,1.3360,1.3361,1.3359,1.3360,349
2013-09-18,18:00:00,1.3360,1.3360,1.3355,1.3357,566
2013-09-18,18:05:00,1.3357,1.3359,1.3355,1.3357,540
2013-09-18,18:10:00,1.3357,1.3357,1.3353,1.3353,440
2013-09-18,18:15:00,1.3354,1.3356,1.3351,1.3351,766
2013-09-18,18:20:00,1.3350,1.3356,1.3350,1.3355,671
2013-09-18,18:25:00,1.3355,1.3357,1.3355,1.3356,182
2013-09-18,18:30:00,1.3356,1.3359,1.3355,1.3358,351
2013-09-18,18:35:00,1.3357,1.3360,1.3357,1.3357,699
2013-09-18,18:40:00,1.3357,1.3357,1.3355,1.3356,571
2013-09-18,18:45:00,1.3356,1.3358,1.3355,1.3356,308
2013-09-18,18:50:00,1.3356,1.3358,1.3356,1.3358,282
2013-09-18,18:55:00,1.3357,1.3358,1.3354,1.3356,370
2013-09-18,19:00:00,1.3357,1.3357,1.3354,1.3355,231
2013-09-18,19:05:00,1.3355,1.3358,1.3355,1.3357,297
2013-09-18,19:10:00,1.3357,1.3359,1.3357,1.3357,176
2013-09-18,19:15:00,1.3358,1.3359,1.3355,1.3355,319
2013-09-18,19:20:00,1.3355,1.3358,1.3354,1.3358,406
2013-09-18,19:25:00,1.3359,1.3359,1.3355,1.3356,342
2013-09-18,19:30:00,1.3356,1.3358,1.3355,1.3358,424
2013-09-18,19:35:00,1.3358,1.3358,1.3354,1.3355,509
2013-09-18,19:40:00,1.3355,1.3357,1.3354,1.3354,486
2013-09-18,19:45:00,1.3355,1.3357,1.3355,1.3356,102
2013-09-18,19:50:00,1.3356,1.3357,1.3355,1.3355,206
2013-09-18,19:55:00,1.3355,1.3357,1.3355,1.3357,356
2013-09-18,20:00:00,1.3357,1.3359,1.3357,1.3358,155
2013-09-18,20:05:00,1.3358,1.3360,1.3357,1.3358,716
2013-09-18,20:10:00,1.3359,1.3359,1.3355,1.3356,945
2013-09-18,20:15:00,1.3356,1.3357,1.3354,1.3355,631
2013-09-18,20:20:00,1.3355,1.3356,1.3352,1.3353,528
2013-09-18,20:25:00,1.3353,1.3355,1.3350,1.3353,642
2013-09-18,20:30:00,1.3354,1.3359,1.3351,1.3352,1189
2013-09-18,20:35:00,1.3352,1.3355,1.3352,1.3353,1066
2013-09-18,20:40:00,1.3353,1.3355,1.3351,1.3353,576
2013-09-18,20:45:00,1.3353,1.3354,1.3347,1.3348,985
2013-09-18,20:50:00,1.3348,1.3351,1.3347,1.3350,639
2013-09-18,20:55:00,1.3350,1.3352,1.3348,1.3351,752
2013-09-18,21:00:00,1.3351,1.3351,1.3346,1.3347,1009
2013-09-18,21:05:00,1.3348,1.3349,1.3346,1.3349,621
2013-09-18,21:10:00,1.3349,1.3351,1.3346,1.3350,927
2013-09-18,21:15:00,1.3350,1.3352,1.3349,1.3351,880
2013-09-18,21:20:00,1.3352,1.3352,1.3348,1.3349,596
2013-09-18,21:25:00,1.3349,1.3352,1.3349,1.3350,402
2013-09-18,21:30:00,1.3351,1.3352,1.3349,1.3352,644
2013-09-18,21:35:00,1.3352,1.3353,1.3350,1.3352,807
2013-09-18,21:40:00,1.3352,1.3353,1.3350,1.3351,716
2013-09-18,21:45:00,1.3351,1.3353,1.3350,1.3352,773
2013-09-18,21:50:00,1.3351,1.3353,1.3349,1.3350,582
2013-09-18,21:55:00,1.3349,1.3352,1.3346,1.3351,1257
2013-09-18,22:00:00,1.3351,1.3357,1.3351,1.3354,1354
2013-09-18,22:05:00,1.3355,1.3355,1.3351,1.3351,469
2013-09-18,22:10:00,1.3352,1.3352,1.3349,1.3351,387
2013-09-18,22:15:00,1.3351,1.3351,1.3347,1.3350,1075
2013-09-18,22:20:00,1.3350,1.3352,1.3346,1.3348,1672
2013-09-18,22:25:00,1.3348,1.3351,1.3345,1.3351,1139
2013-09-18,22:30:00,1.3351,1.3351,1.3346,1.3348,696
2013-09-18,22:35:00,1.3347,1.3348,1.3345,1.3346,1427
2013-09-18,22:40:00,1.3345,1.3347,1.3342,1.3344,1283
2013-09-18,22:45:00,1.3344,1.3347,1.3343,1.3347,857
2013-09-18,22:50:00,1.3346,1.3349,1.3346,1.3348,737
2013-09-18,22:55:00,1.3347,1.3352,1.3347,1.3350,1479
2013-09-18,23:00:00,1.3349,1.3357,1.3349,1.3356,1765
2013-09-18,23:05:00,1.3356,1.3356,1.3354,1.3355,540
2013-09-18,23:10:00,1.3354,1.3354,1.3351,1.3353,1348
2013-09-18,23:15:00,1.3353,1.3353,1.3347,1.3349,762
2013-09-18,23:20:00,1.3350,1.3351,1.3348,1.3349,441
2013-09-18,23:25:00,1.3349,1.3353,1.3349,1.3351,638
2013-09-18,23:30:00,1.3351,1.3353,1.3351,1.3353,477
2013-09-18,23:35:00,1.3353,1.3358,1.3350,1.3352,1176
2013-09-18,23:40:00,1.3352,1.3357,1.3351,1.3355,719
2013-09-18,23:45:00,1.3356,1.3357,1.3355,1.3356,103
2013-09-18,23:50:00,1.3356,1.3359,1.3356,1.3358,494
2013-09-18,23:55:00,1.3359,1.3362,1.3352,1.3354,1612
2013-09-19,00:00:00,1.3354,1.3359,1.3353,1.3359,667
2013-09-19,00:05:00,1.3359,1.3362,1.3358,1.3361,676
2013-09-19,00:10:00,1.3360,1.3362,1.3353,1.3359,2478
2013-09-19,00:15:00,1.3359,1.3360,1.3356,1.3358,1083
2013-09-19,00:20:00,1.3358,1.3360,1.3358,1.3359,574
2013-09-19,00:25:00,1.3359,1.3363,1.3359,1.3359,770
2013-09-19,00:30:00,1.3360,1.3361,1.3356,1.3357,461
2013-09-19,00:35:00,1.3358,1.3362,1.3358,1.3362,350
2013-09-19,00:40:00,1.3361,1.3363,1.3359,1.3361,696
2013-09-19,00:45:00,1.3361,1.3361,1.3357,1.3358,616
2013-09-19,00:50:00,1.3358,1.3362,1.3358,1.3361,331
2013-09-19,00:55:00,1.3360,1.3362,1.3360,1.3362,306
2013-09-19,01:00:00,1.3362,1.3367,1.3362,1.3366,964
2013-09-19,01:05:00,1.3366,1.3369,1.3365,1.3368,1022
2013-09-19,01:10:00,1.3369,1.3372,1.3367,1.3371,937
2013-09-19,01:15:00,1.3372,1.3384,1.3371,1.3379,3278
2013-09-19,01:20:00,1.3378,1.3386,1.3378,1.3384,1204
2013-09-19,01:25:00,1.3384,1.3387,1.3379,1.3380,1438
2013-09-19,01:30:00,1.3380,1.3383,1.3378,1.3379,773
2013-09-19,01:35:00,1.3379,1.3381,1.3374,1.3375,1078
2013-09-19,01:40:00,1.3374,1.3376,1.3372,1.3375,533
2013-09-19,01:45:00,1.3375,1.3377,1.3373,1.3376,488
2013-09-19,01:50:00,1.3376,1.3376,1.3373,1.3376,496
2013-09-19,01:55:00,1.3377,1.3388,1.3376,1.3377,704
2013-09-19,02:00:00,1.3384,1.3472,1.3384,1.3454,26079
2013-09-19,02:05:00,1.3455,1.3491,1.3445,1.3479,10754
2013-09-19,02:10:00,1.3480,1.3485,1.3447,1.3452,12357
2013-09-19,02:15:00,1.3453,1.3473,1.3453,1.3467,6657
2013-09-19,02:20:00,1.3467,1.3478,1.3466,1.3475,3910
2013-09-19,02:25:00,1.3477,1.3480,1.3461,1.3467,4514
2013-09-19,02:30:00,1.3468,1.3480,1.3461,1.3471,4330
2013-09-19,02:35:00,1.3471,1.3486,1.3462,1.3484,5360
2013-09-19,02:40:00,1.3484,1.3495,1.3477,1.3491,4920
2013-09-19,02:45:00,1.3491,1.3497,1.3484,1.3497,4584
2013-09-19,02:50:00,1.3496,1.3499,1.3490,1.3495,4436
2013-09-19,02:55:00,1.3496,1.3515,1.3495,1.3512,6638
2013-09-19,03:00:00,1.3513,1.3516,1.3496,1.3503,4787
2013-09-19,03:05:00,1.3502,1.3507,1.3497,1.3503,1983
2013-09-19,03:10:00,1.3504,1.3505,1.3498,1.3501,1887
2013-09-19,03:15:00,1.3501,1.3503,1.3497,1.3501,1418
2013-09-19,03:20:00,1.3501,1.3508,1.3501,1.3506,1619
2013-09-19,03:25:00,1.3506,1.3507,1.3501,1.3502,1488
2013-09-19,03:30:00,1.3502,1.3509,1.3499,1.3503,1279
2013-09-19,03:35:00,1.3503,1.3505,1.3498,1.3503,693
2013-09-19,03:40:00,1.3502,1.3505,1.3499,1.3504,1066
2013-09-19,03:45:00,1.3504,1.3506,1.3499,1.3504,1622
2013-09-19,03:50:00,1.3505,1.3513,1.3504,1.3509,1346
2013-09-19,03:55:00,1.3510,1.3514,1.3504,1.3511,1029
2013-09-19,04:00:00,1.3511,1.3521,1.3508,1.3518,1261
2013-09-19,04:05:00,1.3518,1.3520,1.3515,1.3518,361
2013-09-19,04:10:00,1.3520,1.3525,1.3517,1.3524,351
2013-09-19,04:15:00,1.3524,1.3527,1.3520,1.3521,423
2013-09-19,04:20:00,1.3522,1.3524,1.3521,1.3524,196
2013-09-19,04:25:00,1.3525,1.3534,1.3524,1.3531,499
2013-09-19,04:30:00,1.3532,1.3547,1.3531,1.3539,1741
2013-09-19,04:35:00,1.3540,1.3541,1.3535,1.3535,450
2013-09-19,04:40:00,1.3535,1.3537,1.3528,1.3530,532
2013-09-19,04:45:00,1.3529,1.3534,1.3525,1.3530,489
2013-09-19,04:50:00,1.3531,1.3532,1.3526,1.3529,318
2013-09-19,04:55:00,1.3528,1.3531,1.3523,1.3525,543
2013-09-19,05:00:00,1.3509,1.3509,1.3509,1.3509,1
2013-09-19,06:00:00,1.3513,1.3513,1.3508,1.3508,646
2013-09-19,06:05:00,1.3508,1.3509,1.3506,1.3506,232
2013-09-19,06:10:00,1.3506,1.3507,1.3505,1.3506,94
2013-09-19,06:15:00,1.3506,1.3512,1.3505,1.3509,189
2013-09-19,06:20:00,1.3509,1.3509,1.3507,1.3509,49
2013-09-19,06:25:00,1.3508,1.3511,1.3508,1.3511,43
2013-09-19,06:30:00,1.3511,1.3512,1.3508,1.3512,80
2013-09-19,06:35:00,1.3512,1.3514,1.3512,1.3514,96
2013-09-19,06:40:00,1.3514,1.3517,1.3514,1.3514,221
2013-09-19,06:45:00,1.3514,1.3516,1.3513,1.3514,127
2013-09-19,06:50:00,1.3514,1.3516,1.3513,1.3515,135
2013-09-19,06:55:00,1.3515,1.3516,1.3513,1.3513,119
2013-09-19,07:00:00,1.3513,1.3517,1.3513,1.3517,142
2013-09-19,07:05:00,1.3517,1.3519,1.3515,1.3516,545
2013-09-19,07:10:00,1.3517,1.3519,1.3516,1.3519,217
2013-09-19,07:15:00,1.3520,1.3520,1.3518,1.3518,48
2013-09-19,07:20:00,1.3518,1.3519,1.3517,1.3517,81
2013-09-19,07:25:00,1.3516,1.3518,1.3516,1.3518,31
2013-09-19,07:30:00,1.3518,1.3521,1.3518,1.3521,155
2013-09-19,07:35:00,1.3520,1.3526,1.3520,1.3526,275
2013-09-19,07:40:00,1.3525,1.3537,1.3525,1.3530,849
2013-09-19,07:45:00,1.3530,1.3538,1.3530,1.3532,493
2013-09-19,07:50:00,1.3532,1.3535,1.3531,1.3535,266
2013-09-19,07:55:00,1.3534,1.3534,1.3526,1.3527,287
2013-09-19,08:00:00,1.3527,1.3528,1.3522,1.3522,295
2013-09-19,08:05:00,1.3522,1.3524,1.3522,1.3523,295
2013-09-19,08:10:00,1.3524,1.3527,1.3524,1.3525,357
2013-09-19,08:15:00,1.3525,1.3532,1.3525,1.3531,254
2013-09-19,08:20:00,1.3531,1.3536,1.3529,1.3536,315
2013-09-19,08:25:00,1.3536,1.3536,1.3531,1.3532,395
2013-09-19,08:30:00,1.3531,1.3532,1.3529,1.3531,386
2013-09-19,08:35:00,1.3531,1.3531,1.3527,1.3529,307
2013-09-19,08:40:00,1.3529,1.3529,1.3527,1.3528,150
2013-09-19,08:45:00,1.3529,1.3530,1.3529,1.3529,131
2013-09-19,08:50:00,1.3529,1.3535,1.3529,1.3534,452
2013-09-19,08:55:00,1.3533,1.3533,1.3528,1.3529,257
2013-09-19,09:00:00,1.3529,1.3529,1.3523,1.3523,347
2013-09-19,09:05:00,1.3524,1.3524,1.3522,1.3524,126
2013-09-19,09:10:00,1.3523,1.3525,1.3517,1.3524,417
2013-09-19,09:15:00,1.3524,1.3524,1.3523,1.3524,67
2013-09-19,09:20:00,1.3523,1.3524,1.3522,1.3522,131
2013-09-19,09:25:00,1.3521,1.3522,1.3519,1.3519,149
2013-09-19,09:30:00,1.3518,1.3524,1.3518,1.3523,161
2013-09-19,09:35:00,1.3523,1.3525,1.3523,1.3525,98
2013-09-19,09:40:00,1.3525,1.3526,1.3522,1.3524,200
2013-09-19,09:45:00,1.3524,1.3525,1.3523,1.3525,87
2013-09-19,09:50:00,1.3525,1.3531,1.3524,1.3531,212
2013-09-19,09:55:00,1.3530,1.3531,1.3528,1.3530,320
2013-09-19,10:00:00,1.3530,1.3534,1.3529,1.3533,273
2013-09-19,10:05:00,1.3534,1.3537,1.3534,1.3537,337
2013-09-19,10:10:00,1.3537,1.3537,1.3536,1.3536,104
2013-09-19,10:15:00,1.3535,1.3536,1.3534,1.3534,190
2013-09-19,10:20:00,1.3534,1.3535,1.3534,1.3535,89
2013-09-19,10:25:00,1.3535,1.3535,1.3530,1.3530,142
2013-09-19,10:30:00,1.3530,1.3533,1.3528,1.3530,153
2013-09-19,10:35:00,1.3531,1.3532,1.3530,1.3530,63
2013-09-19,10:40:00,1.3530,1.3531,1.3530,1.3531,42
2013-09-19,10:45:00,1.3531,1.3531,1.3528,1.3529,146
2013-09-19,10:50:00,1.3530,1.3530,1.3527,1.3527,90
2013-09-19,10:55:00,1.3528,1.3532,1.3528,1.3532,135
2013-09-19,11:00:00,1.3531,1.3531,1.3527,1.3529,151
2013-09-19,11:05:00,1.3530,1.3530,1.3529,1.3530,98
2013-09-19,11:10:00,1.3531,1.3533,1.3528,1.3531,270
2013-09-19,11:15:00,1.3530,1.3531,1.3528,1.3529,121
2013-09-19,11:20:00,1.3529,1.3531,1.3529,1.3529,218
2013-09-19,11:25:00,1.3530,1.3531,1.3529,1.3529,230
2013-09-19,11:30:00,1.3529,1.3531,1.3529,1.3531,123
2013-09-19,11:35:00,1.3531,1.3531,1.3529,1.3529,85
2013-09-19,11:40:00,1.3530,1.3535,1.3530,1.3534,241
2013-09-19,11:45:00,1.3533,1.3537,1.3533,1.3535,254
2013-09-19,11:50:00,1.3535,1.3536,1.3535,1.3535,94
2013-09-19,11:55:00,1.3535,1.3535,1.3534,1.3535,80
2013-09-19,12:00:00,1.3535,1.3535,1.3533,1.3534,214
2013-09-19,12:05:00,1.3533,1.3533,1.3530,1.3530,203
2013-09-19,12:10:00,1.3531,1.3532,1.3529,1.3530,224
2013-09-19,12:15:00,1.3531,1.3532,1.3530,1.3531,79
2013-09-19,12:20:00,1.3531,1.3532,1.3528,1.3530,221
2013-09-19,12:25:00,1.3530,1.3531,1.3528,1.3530,101
2013-09-19,12:30:00,1.3530,1.3532,1.3530,1.3532,28
2013-09-19,12:35:00,1.3532,1.3533,1.3530,1.3531,241
2013-09-19,12:40:00,1.3532,1.3535,1.3532,1.3532,197
2013-09-19,12:45:00,1.3532,1.3537,1.3532,1.3536,141
2013-09-19,12:50:00,1.3537,1.3537,1.3532,1.3535,160
2013-09-19,12:55:00,1.3534,1.3534,1.3533,1.3533,119
2013-09-19,13:00:00,1.3534,1.3537,1.3534,1.3536,169
2013-09-19,13:05:00,1.3537,1.3540,1.3535,1.3538,661
2013-09-19,13:10:00,1.3537,1.3538,1.3536,1.3537,66
2013-09-19,13:15:00,1.3536,1.3536,1.3534,1.3534,144
2013-09-19,13:20:00,1.3534,1.3535,1.3533,1.3535,104
2013-09-19,13:25:00,1.3534,1.3539,1.3534,1.3538,205
2013-09-19,13:30:00,1.3537,1.3537,1.3536,1.3537,63
2013-09-19,13:35:00,1.3538,1.3538,1.3536,1.3536,84
2013-09-19,13:40:00,1.3537,1.3538,1.3535,1.3538,174
2013-09-19,13:45:00,1.3539,1.3539,1.3537,1.3538,131
2013-09-19,13:50:00,1.3538,1.3539,1.3536,1.3538,128
2013-09-19,13:55:00,1.3538,1.3539,1.3534,1.3535,154
2013-09-19,14:00:00,1.3535,1.3539,1.3535,1.3536,624
2013-09-19,14:05:00,1.3536,1.3537,1.3528,1.3530,942
2013-09-19,14:10:00,1.3530,1.3531,1.3528,1.3529,499
2013-09-19,14:15:00,1.3529,1.3535,1.3529,1.3535,317
2013-09-19,14:20:00,1.3535,1.3535,1.3532,1.3533,416
2013-09-19,14:25:00,1.3533,1.3539,1.3532,1.3539,503
2013-09-19,14:30:00,1.3539,1.3545,1.3538,1.3543,1148
2013-09-19,14:35:00,1.3542,1.3543,1.3533,1.3534,575
2013-09-19,14:40:00,1.3533,1.3535,1.3531,1.3531,375
2013-09-19,14:45:00,1.3530,1.3532,1.3528,1.3530,630
2013-09-19,14:50:00,1.3530,1.3536,1.3529,1.3536,737
2013-09-19,14:55:00,1.3535,1.3539,1.3535,1.3538,608
2013-09-19,15:00:00,1.3538,1.3544,1.3535,1.3541,1478
2013-09-19,15:05:00,1.3542,1.3550,1.3541,1.3550,2657
2013-09-19,15:10:00,1.3550,1.3550,1.3542,1.3543,1779
2013-09-19,15:15:00,1.3543,1.3545,1.3539,1.3539,1883
2013-09-19,15:20:00,1.3539,1.3540,1.3534,1.3536,1881
2013-09-19,15:25:00,1.3536,1.3539,1.3533,1.3537,1150
2013-09-19,15:30:00,1.3537,1.3537,1.3533,1.3535,910
2013-09-19,15:35:00,1.3535,1.3537,1.3534,1.3537,1540
2013-09-19,15:40:00,1.3537,1.3537,1.3535,1.3536,1200
2013-09-19,15:45:00,1.3535,1.3537,1.3532,1.3536,1374
2013-09-19,15:50:00,1.3535,1.3550,1.3535,1.3548,1705
2013-09-19,15:55:00,1.3549,1.3557,1.3548,1.3555,2877
2013-09-19,16:00:00,1.3556,1.3557,1.3551,1.3553,2987
2013-09-19,16:05:00,1.3553,1.3554,1.3550,1.3551,1098
2013-09-19,16:10:00,1.3551,1.3557,1.3550,1.3554,921
2013-09-19,16:15:00,1.3555,1.3555,1.3551,1.3555,638
2013-09-19,16:20:00,1.3555,1.3556,1.3550,1.3552,742
2013-09-19,16:25:00,1.3551,1.3554,1.3551,1.3552,1118
2013-09-19,16:30:00,1.3553,1.3572,1.3552,1.3567,4218
2013-09-19,16:35:00,1.3568,1.3573,1.3564,1.3572,2047
2013-09-19,16:40:00,1.3572,1.3573,1.3566,1.3568,1221
2013-09-19,16:45:00,1.3567,1.3571,1.3565,1.3565,882
2013-09-19,16:50:00,1.3564,1.3565,1.3552,1.3555,1320
2013-09-19,16:55:00,1.3556,1.3560,1.3554,1.3559,1020
2013-09-19,17:00:00,1.3559,1.3568,1.3559,1.3568,1144
2013-09-19,17:05:00,1.3567,1.3569,1.3564,1.3569,1402
2013-09-19,17:10:00,1.3569,1.3569,1.3563,1.3565,727
2013-09-19,17:15:00,1.3564,1.3566,1.3562,1.3563,1044
2013-09-19,17:20:00,1.3563,1.3563,1.3557,1.3558,740
2013-09-19,17:25:00,1.3558,1.3560,1.3558,1.3559,573
2013-09-19,17:30:00,1.3559,1.3559,1.3555,1.3558,707
2013-09-19,17:35:00,1.3558,1.3558,1.3555,1.3557,864
2013-09-19,17:40:00,1.3557,1.3560,1.3556,1.3558,771
2013-09-19,17:45:00,1.3559,1.3560,1.3557,1.3558,505
2013-09-19,17:50:00,1.3558,1.3559,1.3555,1.3557,684
2013-09-19,17:55:00,1.3557,1.3557,1.3550,1.3554,1096
2013-09-19,18:00:00,1.3554,1.3559,1.3553,1.3556,1622
2013-09-19,18:05:00,1.3557,1.3559,1.3554,1.3558,782
2013-09-19,18:10:00,1.3558,1.3560,1.3556,1.3560,436
2013-09-19,18:15:00,1.3560,1.3560,1.3558,1.3560,555
2013-09-19,18:20:00,1.3560,1.3565,1.3558,1.3563,613
2013-09-19,18:25:00,1.3563,1.3565,1.3561,1.3563,695
2013-09-19,18:30:00,1.3564,1.3565,1.3562,1.3563,705
2013-09-19,18:35:00,1.3564,1.3565,1.3563,1.3565,424
2013-09-19,18:40:00,1.3565,1.3565,1.3562,1.3562,477
2013-09-19,18:45:00,1.3562,1.3562,1.3559,1.3559,494
2013-09-19,18:50:00,1.3558,1.3560,1.3557,1.3558,476
2013-09-19,18:55:00,1.3558,1.3559,1.3553,1.3553,645
2013-09-19,19:00:00,1.3554,1.3556,1.3553,1.3556,696
2013-09-19,19:05:00,1.3556,1.3561,1.3556,1.3559,459
2013-09-19,19:10:00,1.3559,1.3561,1.3558,1.3559,832
2013-09-19,19:15:00,1.3558,1.3560,1.3557,1.3557,462
2013-09-19,19:20:00,1.3557,1.3559,1.3553,1.3557,760
2013-09-19,19:25:00,1.3557,1.3562,1.3557,1.3559,566
2013-09-19,19:30:00,1.3559,1.3560,1.3555,1.3556,567
2013-09-19,19:35:00,1.3556,1.3558,1.3552,1.3552,743
2013-09-19,19:40:00,1.3552,1.3556,1.3550,1.3550,1077
2013-09-19,19:45:00,1.3550,1.3551,1.3547,1.3550,835
2013-09-19,19:50:00,1.3550,1.3550,1.3547,1.3547,581
2013-09-19,19:55:00,1.3547,1.3548,1.3546,1.3548,585
2013-09-19,20:00:00,1.3548,1.3551,1.3548,1.3551,1084
2013-09-19,20:05:00,1.3551,1.3555,1.3551,1.3552,1223
2013-09-19,20:10:00,1.3553,1.3554,1.3548,1.3548,2016
2013-09-19,20:15:00,1.3549,1.3554,1.3547,1.3553,1657
2013-09-19,20:20:00,1.3552,1.3555,1.3549,1.3550,1624
2013-09-19,20:25:00,1.3550,1.3550,1.3543,1.3547,1474
2013-09-19,20:30:00,1.3547,1.3550,1.3531,1.3548,8186
2013-09-19,20:35:00,1.3547,1.3552,1.3547,1.3551,1758
2013-09-19,20:40:00,1.3551,1.3551,1.3544,1.3545,1535
2013-09-19,20:45:00,1.3545,1.3548,1.3544,1.3547,1198
2013-09-19,20:50:00,1.3546,1.3549,1.3546,1.3548,983
2013-09-19,20:55:00,1.3548,1.3548,1.3544,1.3544,1075
2013-09-19,21:00:00,1.3545,1.3551,1.3545,1.3550,1741
2013-09-19,21:05:00,1.3550,1.3554,1.3548,1.3549,1321
2013-09-19,21:10:00,1.3549,1.3549,1.3544,1.3547,1192
2013-09-19,21:15:00,1.3547,1.3553,1.3546,1.3552,1913
2013-09-19,21:20:00,1.3553,1.3560,1.3552,1.3559,3040
2013-09-19,21:25:00,1.3559,1.3559,1.3552,1.3558,1605
2013-09-19,21:30:00,1.3557,1.3558,1.3552,1.3556,2222
2013-09-19,21:35:00,1.3556,1.3558,1.3553,1.3556,1418
2013-09-19,21:40:00,1.3556,1.3557,1.3554,1.3554,1812
2013-09-19,21:45:00,1.3553,1.3553,1.3547,1.3553,2349
2013-09-19,21:50:00,1.3553,1.3560,1.3551,1.3555,1690
2013-09-19,21:55:00,1.3554,1.3556,1.3550,1.3552,800
2013-09-19,22:00:00,1.3550,1.3550,1.3536,1.3539,5360
2013-09-19,22:05:00,1.3540,1.3544,1.3538,1.3544,2146
2013-09-19,22:10:00,1.3544,1.3556,1.3543,1.3554,2599
2013-09-19,22:15:00,1.3554,1.3562,1.3554,1.3558,3114
2013-09-19,22:20:00,1.3559,1.3566,1.3557,1.3564,3934
2013-09-19,22:25:00,1.3564,1.3566,1.3557,1.3561,2159
2013-09-19,22:30:00,1.3561,1.3562,1.3554,1.3555,1624
2013-09-19,22:35:00,1.3555,1.3556,1.3550,1.3551,1530
2013-09-19,22:40:00,1.3551,1.3555,1.3546,1.3548,1564
2013-09-19,22:45:00,1.3548,1.3555,1.3547,1.3555,1288
2013-09-19,22:50:00,1.3555,1.3555,1.3550,1.3552,1153
2013-09-19,22:55:00,1.3553,1.3553,1.3544,1.3545,2199
2013-09-19,23:00:00,1.3545,1.3549,1.3541,1.3542,2014
2013-09-19,23:05:00,1.3543,1.3543,1.3533,1.3539,3196
2013-09-19,23:10:00,1.3538,1.3539,1.3534,1.3538,1593
2013-09-19,23:15:00,1.3539,1.3542,1.3538,1.3540,1212
2013-09-19,23:20:00,1.3540,1.3544,1.3540,1.3542,636
2013-09-19,23:25:00,1.3542,1.3543,1.3531,1.3534,1558
2013-09-19,23:30:00,1.3535,1.3539,1.3532,1.3538,1188
2013-09-19,23:35:00,1.3538,1.3538,1.3528,1.3529,1491
2013-09-19,23:40:00,1.3529,1.3532,1.3526,1.3526,1758
2013-09-19,23:45:00,1.3526,1.3529,1.3523,1.3527,2083
2013-09-19,23:50:00,1.3527,1.3530,1.3524,1.3524,1540
2013-09-19,23:55:00,1.3525,1.3532,1.3525,1.3530,1020
2013-09-20,00:00:00,1.3530,1.3531,1.3527,1.3530,486
2013-09-20,00:05:00,1.3530,1.3533,1.3529,1.3531,939
2013-09-20,00:10:00,1.3531,1.3533,1.3530,1.3532,395
2013-09-20,00:15:00,1.3532,1.3533,1.3524,1.3526,1430
2013-09-20,00:20:00,1.3526,1.3529,1.3524,1.3524,603
2013-09-20,00:25:00,1.3525,1.3528,1.3525,1.3528,1103
2013-09-20,00:30:00,1.3528,1.3531,1.3527,1.3529,558
2013-09-20,00:35:00,1.3529,1.3530,1.3521,1.3521,1528
2013-09-20,00:40:00,1.3521,1.3521,1.3516,1.3518,1440
2013-09-20,00:45:00,1.3518,1.3520,1.3513,1.3514,1110
2013-09-20,00:50:00,1.3514,1.3518,1.3512,1.3518,527
2013-09-20,00:55:00,1.3518,1.3519,1.3516,1.3518,509
2013-09-20,01:00:00,1.3518,1.3522,1.3517,1.3521,1136
2013-09-20,01:05:00,1.3520,1.3527,1.3519,1.3526,1069
2013-09-20,01:10:00,1.3526,1.3526,1.3523,1.3523,324
2013-09-20,01:15:00,1.3522,1.3526,1.3520,1.3526,648
2013-09-20,01:20:00,1.3525,1.3532,1.3525,1.3530,1000
2013-09-20,01:25:00,1.3529,1.3536,1.3529,1.3531,702
2013-09-20,01:30:00,1.3531,1.3534,1.3528,1.3533,396
2013-09-20,01:35:00,1.3533,1.3534,1.3530,1.3532,256
2013-09-20,01:40:00,1.3532,1.3532,1.3526,1.3527,405
2013-09-20,01:45:00,1.3527,1.3532,1.3527,1.3532,286
2013-09-20,01:50:00,1.3531,1.3534,1.3529,1.3530,320
2013-09-20,01:55:00,1.3530,1.3538,1.3530,1.3535,913
2013-09-20,02:00:00,1.3535,1.3535,1.3532,1.3533,285
2013-09-20,02:05:00,1.3533,1.3538,1.3533,1.3538,863
2013-09-20,02:10:00,1.3538,1.3538,1.3531,1.3533,373
2013-09-20,02:15:00,1.3532,1.3532,1.3529,1.3531,243
2013-09-20,02:20:00,1.3530,1.3531,1.3527,1.3530,276
2013-09-20,02:25:00,1.3529,1.3531,1.3527,1.3530,400
2013-09-20,02:30:00,1.3531,1.3531,1.3529,1.3530,358
2013-09-20,02:35:00,1.3530,1.3530,1.3527,1.3527,249
2013-09-20,02:40:00,1.3527,1.3528,1.3525,1.3526,310
2013-09-20,02:45:00,1.3526,1.3528,1.3526,1.3526,211
2013-09-20,02:50:00,1.3527,1.3528,1.3526,1.3527,264
2013-09-20,02:55:00,1.3527,1.3532,1.3525,1.3531,1421
2013-09-20,03:00:00,1.3531,1.3532,1.3529,1.3530,389
2013-09-20,03:05:00,1.3531,1.3535,1.3529,1.3534,630
2013-09-20,03:10:00,1.3534,1.3534,1.3530,1.3530,332
2013-09-20,03:15:00,1.3530,1.3531,1.3530,1.3531,51
2013-09-20,03:20:00,1.3532,1.3535,1.3531,1.3534,277
2013-09-20,03:25:00,1.3535,1.3539,1.3534,1.3539,351
2013-09-20,03:30:00,1.3538,1.3538,1.3535,1.3536,168
2013-09-20,03:35:00,1.3535,1.3536,1.3534,1.3534,128
2013-09-20,03:40:00,1.3534,1.3535,1.3533,1.3535,123
2013-09-20,03:45:00,1.3535,1.3538,1.3535,1.3535,161
2013-09-20,03:50:00,1.3536,1.3537,1.3535,1.3536,98
2013-09-20,03:55:00,1.3536,1.3536,1.3528,1.3530,441
2013-09-20,04:00:00,1.3529,1.3534,1.3528,1.3533,382
2013-09-20,04:05:00,1.3533,1.3534,1.3532,1.3533,80
2013-09-20,04:10:00,1.3533,1.3535,1.3532,1.3534,110
2013-09-20,04:15:00,1.3534,1.3534,1.3532,1.3533,80
2013-09-20,04:20:00,1.3532,1.3533,1.3531,1.3533,31
2013-09-20,04:25:00,1.3533,1.3534,1.3532,1.3534,49
2013-09-20,04:30:00,1.3535,1.3537,1.3534,1.3534,174
2013-09-20,04:35:00,1.3535,1.3535,1.3534,1.3535,48
2013-09-20,04:40:00,1.3534,1.3536,1.3534,1.3536,77
2013-09-20,04:45:00,1.3535,1.3536,1.3534,1.3535,53
2013-09-20,04:50:00,1.3535,1.3536,1.3532,1.3534,106
2013-09-20,04:55:00,1.3534,1.3534,1.3531,1.3532,205
2013-09-20,05:10:00,1.3530,1.3530,1.3530,1.3530,1
2013-09-20,06:00:00,1.3533,1.3536,1.3532,1.3536,85
2013-09-20,06:05:00,1.3536,1.3537,1.3534,1.3536,133
2013-09-20,06:10:00,1.3535,1.3538,1.3535,1.3536,132
2013-09-20,06:15:00,1.3536,1.3538,1.3536,1.3537,25
2013-09-20,06:20:00,1.3537,1.3537,1.3536,1.3536,6
2013-09-20,06:25:00,1.3537,1.3538,1.3537,1.3538,29
2013-09-20,06:30:00,1.3538,1.3539,1.3537,1.3538,48
2013-09-20,06:35:00,1.3537,1.3537,1.3535,1.3535,19
2013-09-20,06:40:00,1.3535,1.3535,1.3534,1.3535,15
2013-09-20,06:45:00,1.3534,1.3534,1.3532,1.3534,51
2013-09-20,06:50:00,1.3532,1.3533,1.3531,1.3532,56
2013-09-20,06:55:00,1.3532,1.3533,1.3532,1.3532,48
2013-09-20,07:00:00,1.3533,1.3533,1.3532,1.3532,3
2013-09-20,07:05:00,1.3533,1.3534,1.3533,1.3534,32
2013-09-20,07:10:00,1.3535,1.3536,1.3535,1.3535,18
2013-09-20,07:15:00,1.3534,1.3535,1.3534,1.3534,18
2013-09-20,07:20:00,1.3534,1.3535,1.3534,1.3535,19
2013-09-20,07:25:00,1.3536,1.3538,1.3536,1.3538,75
2013-09-20,07:30:00,1.3538,1.3538,1.3537,1.3537,11
2013-09-20,07:35:00,1.3538,1.3538,1.3538,1.3538,1
2013-09-20,07:40:00,1.3537,1.3537,1.3537,1.3537,11
2013-09-20,07:45:00,1.3536,1.3537,1.3536,1.3536,23
2013-09-20,07:50:00,1.3536,1.3536,1.3535,1.3536,12
2013-09-20,08:00:00,1.3536,1.3537,1.3536,1.3536,50
2013-09-20,08:05:00,1.3535,1.3540,1.3535,1.3540,83
2013-09-20,08:10:00,1.3539,1.3539,1.3537,1.3539,67
2013-09-20,08:15:00,1.3539,1.3539,1.3536,1.3536,163
2013-09-20,08:20:00,1.3537,1.3538,1.3537,1.3538,173
2013-09-20,08:25:00,1.3538,1.3539,1.3537,1.3538,104
2013-09-20,08:30:00,1.3538,1.3540,1.3538,1.3540,188
2013-09-20,08:35:00,1.3540,1.3540,1.3539,1.3539,56
2013-09-20,08:40:00,1.3538,1.3540,1.3538,1.3539,126
2013-09-20,08:45:00,1.3539,1.3540,1.3537,1.3537,190
2013-09-20,08:50:00,1.3538,1.3539,1.3537,1.3537,203
2013-09-20,08:55:00,1.3538,1.3539,1.3537,1.3539,121
2013-09-20,09:00:00,1.3539,1.3540,1.3536,1.3536,124
2013-09-20,09:05:00,1.3537,1.3537,1.3536,1.3536,53
2013-09-20,09:10:00,1.3536,1.3536,1.3534,1.3535,92
2013-09-20,09:15:00,1.3536,1.3538,1.3536,1.3537,95
2013-09-20,09:20:00,1.3537,1.3537,1.3536,1.3536,37
2013-09-20,09:25:00,1.3536,1.3536,1.3534,1.3535,138
2013-09-20,09:30:00,1.3535,1.3538,1.3535,1.3537,87
2013-09-20,09:35:00,1.3537,1.3539,1.3537,1.3539,46
2013-09-20,09:40:00,1.3539,1.3539,1.3538,1.3538,53
2013-09-20,09:45:00,1.3538,1.3539,1.3538,1.3539,14
2013-09-20,09:50:00,1.3539,1.3539,1.3537,1.3537,77
2013-09-20,09:55:00,1.3537,1.3538,1.3537,1.3538,43
2013-09-20,10:00:00,1.3537,1.3538,1.3537,1.3538,70
2013-09-20,10:05:00,1.3539,1.3539,1.3539,1.3539,12
2013-09-20,10:10:00,1.3539,1.3540,1.3538,1.3538,84
2013-09-20,10:15:00,1.3539,1.3540,1.3539,1.3540,132
2013-09-20,10:20:00,1.3540,1.3540,1.3538,1.3539,86
2013-09-20,10:25:00,1.3539,1.3539,1.3538,1.3539,22
2013-09-20,10:30:00,1.3539,1.3539,1.3539,1.3539,22
2013-09-20,10:35:00,1.3539,1.3539,1.3539,1.3539,16
2013-09-20,10:40:00,1.3540,1.3540,1.3538,1.3538,45
2013-09-20,10:45:00,1.3539,1.3539,1.3539,1.3539,2
2013-09-20,10:50:00,1.3539,1.3540,1.3539,1.3540,27
2013-09-20,10:55:00,1.3539,1.3541,1.3539,1.3540,37
2013-09-20,11:00:00,1.3540,1.3540,1.3538,1.3539,73
2013-09-20,11:05:00,1.3538,1.3540,1.3538,1.3540,22
2013-09-20,11:10:00,1.3540,1.3540,1.3539,1.3540,40
2013-09-20,11:15:00,1.3540,1.3540,1.3539,1.3540,26
2013-09-20,11:20:00,1.3540,1.3540,1.3540,1.3540,6
2013-09-20,11:25:00,1.3540,1.3540,1.3539,1.3539,27
2013-09-20,11:30:00,1.3540,1.3540,1.3539,1.3540,18
2013-09-20,11:35:00,1.3540,1.3540,1.3540,1.3540,13
2013-09-20,11:40:00,1.3540,1.3541,1.3540,1.3541,16
2013-09-20,11:45:00,1.3541,1.3541,1.3541,1.3541,27
2013-09-20,11:50:00,1.3541,1.3542,1.3540,1.3542,106
2013-09-20,11:55:00,1.3542,1.3542,1.3541,1.3541,25
2013-09-20,12:00:00,1.3541,1.3541,1.3541,1.3541,22
2013-09-20,12:05:00,1.3541,1.3542,1.3540,1.3542,61
2013-09-20,12:10:00,1.3541,1.3541,1.3540,1.3540,94
2013-09-20,12:15:00,1.3540,1.3540,1.3538,1.3540,85
2013-09-20,12:20:00,1.3540,1.3541,1.3540,1.3541,34
2013-09-20,12:25:00,1.3541,1.3541,1.3540,1.3541,54
2013-09-20,12:30:00,1.3541,1.3542,1.3541,1.3541,57
2013-09-20,12:35:00,1.3541,1.3542,1.3540,1.3540,55
2013-09-20,12:40:00,1.3540,1.3540,1.3540,1.3540,24
2013-09-20,12:45:00,1.3539,1.3540,1.3538,1.3538,68
2013-09-20,12:50:00,1.3539,1.3539,1.3538,1.3538,80
2013-09-20,12:55:00,1.3538,1.3538,1.3538,1.3538,45
2013-09-20,13:00:00,1.3538,1.3540,1.3538,1.3540,154
2013-09-20,13:05:00,1.3539,1.3540,1.3537,1.3537,74
2013-09-20,13:10:00,1.3537,1.3538,1.3535,1.3536,185
2013-09-20,13:15:00,1.3536,1.3536,1.3533,1.3535,222
2013-09-20,13:20:00,1.3535,1.3535,1.3534,1.3535,15
2013-09-20,13:25:00,1.3535,1.3536,1.3535,1.3536,63
2013-09-20,13:30:00,1.3537,1.3537,1.3535,1.3535,46
2013-09-20,13:35:00,1.3535,1.3538,1.3535,1.3538,96
2013-09-20,13:40:00,1.3538,1.3539,1.3537,1.3537,104
2013-09-20,13:45:00,1.3538,1.3539,1.3536,1.3536,68
2013-09-20,13:50:00,1.3537,1.3537,1.3534,1.3535,81
2013-09-20,13:55:00,1.3536,1.3537,1.3536,1.3537,61
2013-09-20,14:00:00,1.3538,1.3539,1.3536,1.3537,212
2013-09-20,14:05:00,1.3537,1.3541,1.3536,1.3540,479
2013-09-20,14:10:00,1.3539,1.3539,1.3538,1.3539,121
2013-09-20,14:15:00,1.3539,1.3542,1.3539,1.3539,235
2013-09-20,14:20:00,1.3540,1.3545,1.3538,1.3544,562
2013-09-20,14:25:00,1.3544,1.3544,1.3538,1.3539,367
2013-09-20,14:30:00,1.3540,1.3541,1.3537,1.3537,742
2013-09-20,14:35:00,1.3536,1.3537,1.3535,1.3537,265
2013-09-20,14:40:00,1.3537,1.3539,1.3536,1.3539,229
2013-09-20,14:45:00,1.3538,1.3538,1.3530,1.3530,664
2013-09-20,14:50:00,1.3530,1.3533,1.3530,1.3532,266
2013-09-20,14:55:00,1.3532,1.3536,1.3530,1.3536,521
2013-09-20,15:00:00,1.3536,1.3537,1.3532,1.3537,684
2013-09-20,15:05:00,1.3536,1.3537,1.3534,1.3536,328
2013-09-20,15:10:00,1.3535,1.3536,1.3533,1.3533,169
2013-09-20,15:15:00,1.3534,1.3535,1.3532,1.3535,273
2013-09-20,15:20:00,1.3535,1.3538,1.3535,1.3537,521
2013-09-20,15:25:00,1.3537,1.3540,1.3537,1.3539,516
2013-09-20,15:30:00,1.3539,1.3540,1.3537,1.3538,457
2013-09-20,15:35:00,1.3538,1.3542,1.3535,1.3536,731
2013-09-20,15:40:00,1.3535,1.3536,1.3534,1.3536,669
2013-09-20,15:45:00,1.3536,1.3538,1.3536,1.3537,305
2013-09-20,15:50:00,1.3537,1.3538,1.3535,1.3537,494
2013-09-20,15:55:00,1.3536,1.3540,1.3535,1.3539,614
2013-09-20,16:00:00,1.3539,1.3539,1.3534,1.3534,704
2013-09-20,16:05:00,1.3534,1.3534,1.3525,1.3526,1787
2013-09-20,16:10:00,1.3526,1.3527,1.3521,1.3527,1705
2013-09-20,16:15:00,1.3526,1.3532,1.3525,1.3530,728
2013-09-20,16:20:00,1.3530,1.3534,1.3530,1.3532,450
2013-09-20,16:25:00,1.3532,1.3534,1.3529,1.3534,519
2013-09-20,16:30:00,1.3533,1.3537,1.3532,1.3535,495
2013-09-20,16:35:00,1.3535,1.3536,1.3533,1.3534,528
2013-09-20,16:40:00,1.3534,1.3538,1.3534,1.3538,502
2013-09-20,16:45:00,1.3538,1.3538,1.3535,1.3535,328
2013-09-20,16:50:00,1.3536,1.3537,1.3534,1.3534,263
2013-09-20,16:55:00,1.3535,1.3535,1.3530,1.3531,534
2013-09-20,17:00:00,1.3531,1.3532,1.3527,1.3527,806
2013-09-20,17:05:00,1.3527,1.3527,1.3521,1.3522,1560
2013-09-20,17:10:00,1.3522,1.3525,1.3519,1.3520,898
2013-09-20,17:15:00,1.3520,1.3524,1.3519,1.3522,473
2013-09-20,17:20:00,1.3522,1.3528,1.3522,1.3527,582
2013-09-20,17:25:00,1.3528,1.3530,1.3527,1.3529,290
2013-09-20,17:30:00,1.3528,1.3528,1.3519,1.3519,757
2013-09-20,17:35:00,1.3519,1.3522,1.3519,1.3522,627
2013-09-20,17:40:00,1.3522,1.3525,1.3522,1.3524,309
2013-09-20,17:45:00,1.3524,1.3525,1.3522,1.3523,505
2013-09-20,17:50:00,1.3524,1.3527,1.3523,1.3526,477
2013-09-20,17:55:00,1.3525,1.3527,1.3524,1.3524,312
2013-09-20,18:00:00,1.3524,1.3526,1.3524,1.3526,159
2013-09-20,18:05:00,1.3526,1.3536,1.3526,1.3533,1178
2013-09-20,18:10:00,1.3532,1.3533,1.3528,1.3533,687
2013-09-20,18:15:00,1.3534,1.3540,1.3534,1.3539,863
2013-09-20,18:20:00,1.3539,1.3549,1.3539,1.3547,2146
2013-09-20,18:25:00,1.3548,1.3551,1.3544,1.3547,851
2013-09-20,18:30:00,1.3547,1.3551,1.3544,1.3548,1155
2013-09-20,18:35:00,1.3548,1.3552,1.3547,1.3549,1172
2013-09-20,18:40:00,1.3549,1.3552,1.3548,1.3548,529
2013-09-20,18:45:00,1.3548,1.3550,1.3545,1.3546,663
2013-09-20,18:50:00,1.3545,1.3549,1.3544,1.3545,714
2013-09-20,18:55:00,1.3545,1.3548,1.3540,1.3540,946
2013-09-20,19:00:00,1.3540,1.3546,1.3539,1.3543,1003
2013-09-20,19:05:00,1.3543,1.3548,1.3543,1.3546,543
2013-09-20,19:10:00,1.3547,1.3548,1.3544,1.3545,432
2013-09-20,19:15:00,1.3545,1.3548,1.3542,1.3543,627
2013-09-20,19:20:00,1.3543,1.3544,1.3540,1.3541,347
2013-09-20,19:25:00,1.3542,1.3545,1.3541,1.3544,442
2013-09-20,19:30:00,1.3544,1.3545,1.3542,1.3542,188
2013-09-20,19:35:00,1.3542,1.3548,1.3540,1.3548,679
2013-09-20,19:40:00,1.3547,1.3548,1.3537,1.3539,1083
2013-09-20,19:45:00,1.3538,1.3539,1.3535,1.3538,567
2013-09-20,19:50:00,1.3539,1.3539,1.3523,1.3526,1486
2013-09-20,19:55:00,1.3527,1.3528,1.3517,1.3518,2992
2013-09-20,20:00:00,1.3518,1.3520,1.3513,1.3518,2628
2013-09-20,20:05:00,1.3519,1.3528,1.3518,1.3527,1962
2013-09-20,20:10:00,1.3527,1.3527,1.3515,1.3518,1729
2013-09-20,20:15:00,1.3518,1.3518,1.3510,1.3511,4165
2013-09-20,20:20:00,1.3512,1.3521,1.3511,1.3519,1713
2013-09-20,20:25:00,1.3519,1.3531,1.3519,1.3528,1309
2013-09-20,20:30:00,1.3528,1.3531,1.3521,1.3523,1087
2013-09-20,20:35:00,1.3524,1.3524,1.3518,1.3524,596
2013-09-20,20:40:00,1.3524,1.3534,1.3524,1.3531,1719
2013-09-20,20:45:00,1.3530,1.3538,1.3530,1.3535,914
2013-09-20,20:50:00,1.3535,1.3537,1.3529,1.3530,853
2013-09-20,20:55:00,1.3530,1.3530,1.3525,1.3529,1040
2013-09-20,21:00:00,1.3529,1.3536,1.3528,1.3533,1033
2013-09-20,21:05:00,1.3533,1.3541,1.3533,1.3538,1417
2013-09-20,21:10:00,1.3539,1.3540,1.3533,1.3534,923
2013-09-20,21:15:00,1.3533,1.3540,1.3533,1.3537,911
2013-09-20,21:20:00,1.3538,1.3540,1.3532,1.3533,1252
2013-09-20,21:25:00,1.3532,1.3535,1.3530,1.3534,1052
2013-09-20,21:30:00,1.3534,1.3535,1.3528,1.3531,1213
2013-09-20,21:35:00,1.3530,1.3531,1.3525,1.3527,1476
2013-09-20,21:40:00,1.3526,1.3532,1.3524,1.3524,1282
2013-09-20,21:45:00,1.3524,1.3532,1.3523,1.3524,1900
2013-09-20,21:50:00,1.3525,1.3533,1.3523,1.3531,1249
2013-09-20,21:55:00,1.3532,1.3532,1.3526,1.3531,1296
2013-09-20,22:00:00,1.3530,1.3533,1.3521,1.3525,2218
2013-09-20,22:05:00,1.3526,1.3532,1.3525,1.3526,1354
2013-09-20,22:10:00,1.3526,1.3527,1.3523,1.3527,761
2013-09-20,22:15:00,1.3527,1.3527,1.3524,1.3525,718
2013-09-20,22:20:00,1.3525,1.3532,1.3525,1.3531,874
2013-09-20,22:25:00,1.3532,1.3534,1.3527,1.3529,1212
2013-09-20,22:30:00,1.3529,1.3531,1.3527,1.3529,1063
2013-09-20,22:35:00,1.3529,1.3529,1.3518,1.3520,1559
2013-09-20,22:40:00,1.3520,1.3521,1.3512,1.3512,1951
2013-09-20,22:45:00,1.3513,1.3514,1.3504,1.3505,3680
2013-09-20,22:50:00,1.3506,1.3508,1.3501,1.3506,3392
2013-09-20,22:55:00,1.3507,1.3513,1.3503,1.3512,3475
2013-09-20,23:00:00,1.3513,1.3521,1.3511,1.3518,2048
2013-09-20,23:05:00,1.3517,1.3519,1.3514,1.3517,1286
2013-09-20,23:10:00,1.3517,1.3520,1.3515,1.3518,773
2013-09-20,23:15:00,1.3518,1.3529,1.3516,1.3528,2009
2013-09-20,23:20:00,1.3528,1.3529,1.3524,1.3527,1546
2013-09-20,23:25:00,1.3526,1.3528,1.3524,1.3526,1395
2013-09-20,23:30:00,1.3526,1.3526,1.3522,1.3522,1089
2013-09-20,23:35:00,1.3523,1.3526,1.3521,1.3524,688
2013-09-20,23:40:00,1.3524,1.3526,1.3516,1.3517,1392
2013-09-20,23:45:00,1.3517,1.3521,1.3516,1.3520,330
2013-09-20,23:50:00,1.3520,1.3527,1.3520,1.3526,610
2013-09-20,23:55:00,1.3525,1.3527,1.3524,1.3526,775
2013-09-21,00:00:00,1.3526,1.3528,1.3525,1.3525,919
2013-09-21,00:05:00,1.3525,1.3529,1.3525,1.3526,612
2013-09-21,00:10:00,1.3526,1.3527,1.3524,1.3527,576
2013-09-21,00:15:00,1.3526,1.3530,1.3525,1.3528,1008
2013-09-21,00:20:00,1.3529,1.3529,1.3523,1.3525,942
2013-09-21,00:25:00,1.3526,1.3526,1.3523,1.3524,605
2013-09-21,00:30:00,1.3523,1.3526,1.3523,1.3525,538
2013-09-21,00:35:00,1.3525,1.3528,1.3523,1.3527,429
2013-09-21,00:40:00,1.3527,1.3534,1.3527,1.3533,1056
2013-09-21,00:45:00,1.3532,1.3533,1.3527,1.3531,659
2013-09-21,00:50:00,1.3531,1.3533,1.3530,1.3531,303
2013-09-21,00:55:00,1.3532,1.3534,1.3529,1.3530,521
2013-09-21,01:00:00,1.3529,1.3534,1.3528,1.3531,733
2013-09-21,01:05:00,1.3531,1.3536,1.3530,1.3535,492
2013-09-21,01:10:00,1.3536,1.3541,1.3535,1.3538,1623
2013-09-21,01:15:00,1.3538,1.3540,1.3533,1.3533,648
2013-09-21,01:20:00,1.3533,1.3538,1.3532,1.3533,470
2013-09-21,01:25:00,1.3533,1.3535,1.3531,1.3532,643
2013-09-21,01:30:00,1.3532,1.3533,1.3529,1.3531,623
2013-09-21,01:35:00,1.3531,1.3535,1.3529,1.3535,694
2013-09-21,01:40:00,1.3534,1.3537,1.3533,1.3536,469
2013-09-21,01:45:00,1.3536,1.3537,1.3534,1.3534,267
2013-09-21,01:50:00,1.3534,1.3537,1.3534,1.3537,221
2013-09-21,01:55:00,1.3537,1.3539,1.3536,1.3539,402
2013-09-21,02:00:00,1.3539,1.3540,1.3536,1.3537,250
2013-09-21,02:05:00,1.3537,1.3538,1.3536,1.3537,139
2013-09-21,02:10:00,1.3537,1.3537,1.3529,1.3530,843
2013-09-21,02:15:00,1.3529,1.3529,1.3526,1.3528,536
2013-09-21,02:20:00,1.3528,1.3529,1.3527,1.3529,232
2013-09-21,02:25:00,1.3528,1.3529,1.3526,1.3529,166
2013-09-21,02:30:00,1.3529,1.3531,1.3528,1.3529,313
2013-09-21,02:35:00,1.3530,1.3531,1.3526,1.3526,296
2013-09-21,02:40:00,1.3527,1.3527,1.3523,1.3524,414
2013-09-21,02:45:00,1.3523,1.3527,1.3523,1.3526,306
2013-09-21,02:50:00,1.3525,1.3528,1.3524,1.3528,390
2013-09-21,02:55:00,1.3528,1.3528,1.3523,1.3524,801
2013-09-21,03:00:00,1.3524,1.3524,1.3521,1.3522,422
2013-09-21,03:05:00,1.3521,1.3523,1.3520,1.3521,221
2013-09-21,03:10:00,1.3521,1.3523,1.3519,1.3523,552
2013-09-21,03:15:00,1.3522,1.3523,1.3521,1.3522,348
2013-09-21,03:20:00,1.3522,1.3524,1.3521,1.3521,336
2013-09-21,03:25:00,1.3521,1.3521,1.3519,1.3520,287
2013-09-21,03:30:00,1.3520,1.3522,1.3520,1.3521,189
2013-09-21,03:35:00,1.3521,1.3524,1.3520,1.3523,303
2013-09-21,03:40:00,1.3523,1.3526,1.3523,1.3526,237
2013-09-21,03:45:00,1.3526,1.3529,1.3524,1.3526,299
2013-09-21,03:50:00,1.3526,1.3528,1.3525,1.3527,207
2013-09-21,03:55:00,1.3527,1.3529,1.3526,1.3526,367
2013-09-21,04:00:00,1.3526,1.3526,1.3522,1.3522,333
2013-09-21,04:05:00,1.3523,1.3524,1.3522,1.3522,112
2013-09-21,04:10:00,1.3521,1.3524,1.3521,1.3523,180
2013-09-21,04:15:00,1.3524,1.3525,1.3522,1.3525,85
2013-09-21,04:20:00,1.3526,1.3527,1.3526,1.3526,73
2013-09-21,04:25:00,1.3527,1.3528,1.3526,1.3526,49
2013-09-21,04:30:00,1.3526,1.3527,1.3525,1.3526,28
2013-09-21,04:35:00,1.3526,1.3526,1.3526,1.3526,25
2013-09-21,04:40:00,1.3526,1.3530,1.3525,1.3528,93
2013-09-21,04:45:00,1.3527,1.3529,1.3527,1.3529,4
2013-09-21,04:50:00,1.3528,1.3528,1.3525,1.3527,109
2013-09-21,04:55:00,1.3526,1.3534,1.3525,1.3526,275
2013-09-21,05:00:00,1.3524,1.3524,1.3524,1.3524,1
2013-09-23,06:00:00,1.3539,1.3539,1.3532,1.3533,595
2013-09-23,06:05:00,1.3534,1.3537,1.3533,1.3536,279
2013-09-23,06:10:00,1.3536,1.3537,1.3535,1.3535,98
2013-09-23,06:15:00,1.3536,1.3536,1.3531,1.3534,220
2013-09-23,06:20:00,1.3533,1.3533,1.3529,1.3530,228
2013-09-23,06:25:00,1.3531,1.3532,1.3530,1.3531,61
2013-09-23,06:30:00,1.3531,1.3532,1.3530,1.3531,43
2013-09-23,06:35:00,1.3531,1.3532,1.3530,1.3531,143
2013-09-23,06:40:00,1.3531,1.3531,1.3530,1.3531,94
2013-09-23,06:45:00,1.3530,1.3530,1.3529,1.3529,70
2013-09-23,06:50:00,1.3530,1.3532,1.3529,1.3531,154
2013-09-23,06:55:00,1.3532,1.3532,1.3530,1.3531,25
2013-09-23,07:00:00,1.3530,1.3532,1.3530,1.3532,45
2013-09-23,07:05:00,1.3532,1.3535,1.3532,1.3535,75
2013-09-23,07:10:00,1.3535,1.3536,1.3534,1.3535,104
2013-09-23,07:15:00,1.3535,1.3536,1.3535,1.3536,10
2013-09-23,07:20:00,1.3535,1.3535,1.3534,1.3534,19
2013-09-23,07:25:00,1.3534,1.3535,1.3534,1.3534,6
2013-09-23,07:30:00,1.3534,1.3535,1.3534,1.3534,42
2013-09-23,07:35:00,1.3534,1.3536,1.3534,1.3535,21
2013-09-23,07:40:00,1.3535,1.3536,1.3535,1.3535,86
2013-09-23,07:45:00,1.3534,1.3534,1.3534,1.3534,11
2013-09-23,07:50:00,1.3534,1.3535,1.3534,1.3535,26
2013-09-23,07:55:00,1.3536,1.3537,1.3535,1.3537,132
2013-09-23,08:00:00,1.3536,1.3539,1.3536,1.3539,267
2013-09-23,08:05:00,1.3539,1.3539,1.3536,1.3536,88
2013-09-23,08:10:00,1.3536,1.3537,1.3535,1.3537,40
2013-09-23,08:15:00,1.3537,1.3539,1.3536,1.3536,49
2013-09-23,08:20:00,1.3537,1.3537,1.3535,1.3535,90
2013-09-23,08:25:00,1.3535,1.3537,1.3535,1.3537,29
2013-09-23,08:30:00,1.3537,1.3537,1.3536,1.3536,70
2013-09-23,08:35:00,1.3536,1.3538,1.3535,1.3538,68
2013-09-23,08:40:00,1.3537,1.3538,1.3537,1.3538,62
2013-09-23,08:45:00,1.3538,1.3538,1.3536,1.3536,130
2013-09-23,08:50:00,1.3536,1.3538,1.3536,1.3537,99
2013-09-23,08:55:00,1.3538,1.3538,1.3536,1.3536,90
2013-09-23,09:00:00,1.3537,1.3537,1.3535,1.3536,74
2013-09-23,09:05:00,1.3537,1.3540,1.3536,1.3539,89
2013-09-23,09:10:00,1.3539,1.3540,1.3538,1.3538,92
2013-09-23,09:15:00,1.3539,1.3540,1.3537,1.3537,113
2013-09-23,09:20:00,1.3538,1.3539,1.3538,1.3538,81
2013-09-23,09:25:00,1.3537,1.3537,1.3536,1.3537,148
2013-09-23,09:30:00,1.3537,1.3537,1.3535,1.3536,193
2013-09-23,09:35:00,1.3536,1.3536,1.3535,1.3535,27
2013-09-23,09:40:00,1.3535,1.3536,1.3534,1.3536,107
2013-09-23,09:45:00,1.3536,1.3537,1.3532,1.3533,335
2013-09-23,09:50:00,1.3533,1.3533,1.3527,1.3529,358
2013-09-23,09:55:00,1.3529,1.3529,1.3528,1.3528,37
2013-09-23,10:00:00,1.3529,1.3529,1.3527,1.3527,82
2013-09-23,10:05:00,1.3527,1.3529,1.3527,1.3529,53
2013-09-23,10:10:00,1.3530,1.3530,1.3530,1.3530,69
2013-09-23,10:15:00,1.3530,1.3531,1.3530,1.3531,33
2013-09-23,10:20:00,1.3530,1.3531,1.3530,1.3530,12
2013-09-23,10:25:00,1.3531,1.3531,1.3530,1.3531,6
2013-09-23,10:30:00,1.3530,1.3530,1.3528,1.3529,52
2013-09-23,10:35:00,1.3529,1.3530,1.3526,1.3526,95
2013-09-23,10:40:00,1.3526,1.3527,1.3525,1.3526,59
2013-09-23,10:45:00,1.3526,1.3527,1.3525,1.3526,66
2013-09-23,10:50:00,1.3526,1.3527,1.3526,1.3526,39
2013-09-23,10:55:00,1.3527,1.3527,1.3523,1.3524,132
2013-09-23,11:00:00,1.3525,1.3525,1.3525,1.3525,18
2013-09-23,11:05:00,1.3525,1.3526,1.3524,1.3526,68
2013-09-23,11:10:00,1.3526,1.3526,1.3524,1.3524,106
2013-09-23,11:15:00,1.3525,1.3528,1.3525,1.3528,74
2013-09-23,11:20:00,1.3528,1.3529,1.3528,1.3529,44
2013-09-23,11:25:00,1.3528,1.3533,1.3528,1.3533,370
2013-09-23,11:30:00,1.3534,1.3534,1.3532,1.3532,132
2013-09-23,11:35:00,1.3532,1.3532,1.3530,1.3531,63
2013-09-23,11:45:00,1.3531,1.3531,1.3531,1.3531,58
2013-09-23,11:50:00,1.3532,1.3532,1.3530,1.3530,40
2013-09-23,11:55:00,1.3530,1.3530,1.3529,1.3530,95
2013-09-23,12:00:00,1.3529,1.3530,1.3528,1.3530,59
2013-09-23,12:05:00,1.3529,1.3530,1.3529,1.3529,13
2013-09-23,12:10:00,1.3529,1.3529,1.3529,1.3529,3
2013-09-23,12:15:00,1.3529,1.3529,1.3529,1.3529,61
2013-09-23,12:20:00,1.3529,1.3529,1.3528,1.3528,18
2013-09-23,12:25:00,1.3528,1.3528,1.3528,1.3528,22
2013-09-23,12:30:00,1.3528,1.3529,1.3527,1.3527,64
2013-09-23,12:35:00,1.3527,1.3529,1.3527,1.3529,60
2013-09-23,12:40:00,1.3530,1.3530,1.3529,1.3529,6
2013-09-23,12:45:00,1.3529,1.3530,1.3529,1.3529,14
2013-09-23,12:50:00,1.3528,1.3528,1.3528,1.3528,1
2013-09-23,12:55:00,1.3529,1.3529,1.3528,1.3529,45
2013-09-23,13:00:00,1.3528,1.3531,1.3528,1.3531,56
2013-09-23,13:05:00,1.3532,1.3534,1.3532,1.3533,137
2013-09-23,13:10:00,1.3532,1.3533,1.3532,1.3533,58
2013-09-23,13:15:00,1.3533,1.3533,1.3533,1.3533,40
2013-09-23,13:20:00,1.3534,1.3534,1.3532,1.3532,20
2013-09-23,13:25:00,1.3532,1.3533,1.3531,1.3532,120
2013-09-23,13:30:00,1.3532,1.3533,1.3532,1.3533,75
2013-09-23,13:35:00,1.3533,1.3534,1.3532,1.3532,86
2013-09-23,13:40:00,1.3532,1.3533,1.3532,1.3532,64
2013-09-23,13:45:00,1.3533,1.3533,1.3533,1.3533,27
2013-09-23,13:50:00,1.3533,1.3533,1.3532,1.3533,32
2013-09-23,13:55:00,1.3533,1.3538,1.3533,1.3538,153
2013-09-23,14:00:00,1.3538,1.3540,1.3536,1.3540,364
2013-09-23,14:05:00,1.3540,1.3544,1.3539,1.3543,613
2013-09-23,14:10:00,1.3544,1.3548,1.3542,1.3545,683
2013-09-23,14:15:00,1.3546,1.3546,1.3541,1.3544,337
2013-09-23,14:20:00,1.3543,1.3544,1.3541,1.3542,219
2013-09-23,14:25:00,1.3543,1.3547,1.3542,1.3546,275
2013-09-23,14:30:00,1.3546,1.3546,1.3543,1.3543,310
2013-09-23,14:35:00,1.3543,1.3545,1.3543,1.3545,211
2013-09-23,14:40:00,1.3545,1.3547,1.3543,1.3544,325
2013-09-23,14:45:00,1.3544,1.3544,1.3537,1.3537,621
2013-09-23,14:50:00,1.3537,1.3538,1.3534,1.3535,600
2013-09-23,14:55:00,1.3534,1.3545,1.3534,1.3540,877
2013-09-23,15:00:00,1.3541,1.3541,1.3535,1.3536,766
2013-09-23,15:05:00,1.3536,1.3544,1.3535,1.3542,421
2013-09-23,15:10:00,1.3543,1.3546,1.3539,1.3540,600
2013-09-23,15:15:00,1.3540,1.3542,1.3538,1.3539,482
2013-09-23,15:20:00,1.3539,1.3542,1.3537,1.3542,269
2013-09-23,15:25:00,1.3542,1.3546,1.3531,1.3534,3356
2013-09-23,15:30:00,1.3534,1.3537,1.3532,1.3535,655
2013-09-23,15:35:00,1.3535,1.3536,1.3528,1.3529,829
2013-09-23,15:40:00,1.3530,1.3530,1.3517,1.3517,1930
2013-09-23,15:45:00,1.3517,1.3519,1.3514,1.3518,1754
2013-09-23,15:50:00,1.3518,1.3519,1.3514,1.3515,910
2013-09-23,15:55:00,1.3514,1.3517,1.3511,1.3512,1058
2013-09-23,16:00:00,1.3513,1.3520,1.3512,1.3520,729
2013-09-23,16:05:00,1.3520,1.3521,1.3517,1.3517,392
2013-09-23,16:10:00,1.3518,1.3520,1.3516,1.3520,542
2013-09-23,16:15:00,1.3520,1.3521,1.3518,1.3519,909
2013-09-23,16:20:00,1.3520,1.3520,1.3513,1.3519,719
2013-09-23,16:25:00,1.3519,1.3519,1.3515,1.3519,390
2013-09-23,16:30:00,1.3518,1.3519,1.3516,1.3517,335
2013-09-23,16:35:00,1.3517,1.3521,1.3517,1.3520,116
2013-09-23,16:40:00,1.3521,1.3522,1.3517,1.3518,419
2013-09-23,16:45:00,1.3519,1.3522,1.3518,1.3521,296
2013-09-23,16:50:00,1.3521,1.3524,1.3521,1.3523,316
2013-09-23,16:55:00,1.3524,1.3528,1.3524,1.3527,876
2013-09-23,17:00:00,1.3526,1.3527,1.3521,1.3521,661
2013-09-23,17:05:00,1.3522,1.3524,1.3521,1.3523,208
2013-09-23,17:10:00,1.3523,1.3526,1.3523,1.3523,640
2013-09-23,17:15:00,1.3523,1.3523,1.3516,1.3517,977
2013-09-23,17:20:00,1.3517,1.3518,1.3509,1.3511,805
2013-09-23,17:25:00,1.3511,1.3512,1.3504,1.3508,1210
2013-09-23,17:30:00,1.3509,1.3509,1.3505,1.3508,410
2013-09-23,17:35:00,1.3508,1.3512,1.3506,1.3510,489
2013-09-23,17:40:00,1.3510,1.3512,1.3509,1.3511,456
2013-09-23,17:45:00,1.3511,1.3511,1.3508,1.3508,466
2013-09-23,17:50:00,1.3508,1.3515,1.3507,1.3514,867
2013-09-23,17:55:00,1.3514,1.3516,1.3511,1.3516,542
2013-09-23,18:00:00,1.3516,1.3520,1.3515,1.3518,665
2013-09-23,18:05:00,1.3519,1.3519,1.3517,1.3517,352
2013-09-23,18:10:00,1.3517,1.3520,1.3517,1.3519,510
2013-09-23,18:15:00,1.3520,1.3520,1.3515,1.3518,622
2013-09-23,18:20:00,1.3518,1.3519,1.3516,1.3518,303
2013-09-23,18:25:00,1.3517,1.3518,1.3512,1.3513,501
2013-09-23,18:30:00,1.3513,1.3513,1.3506,1.3508,683
2013-09-23,18:35:00,1.3509,1.3514,1.3508,1.3512,401
2013-09-23,18:40:00,1.3512,1.3517,1.3512,1.3514,373
2013-09-23,18:45:00,1.3514,1.3514,1.3511,1.3513,347
2013-09-23,18:50:00,1.3513,1.3517,1.3513,1.3516,251
2013-09-23,18:55:00,1.3516,1.3518,1.3514,1.3517,551
2013-09-23,19:00:00,1.3517,1.3518,1.3515,1.3516,424
2013-09-23,19:05:00,1.3516,1.3520,1.3516,1.3518,515
2013-09-23,19:10:00,1.3518,1.3518,1.3512,1.3514,431
2013-09-23,19:15:00,1.3513,1.3516,1.3512,1.3516,233
2013-09-23,19:20:00,1.3515,1.3518,1.3514,1.3514,512
2013-09-23,19:25:00,1.3515,1.3515,1.3512,1.3514,352
2013-09-23,19:30:00,1.3514,1.3517,1.3514,1.3516,358
2013-09-23,19:35:00,1.3516,1.3517,1.3512,1.3512,186
2013-09-23,19:40:00,1.3513,1.3517,1.3513,1.3513,308
2013-09-23,19:45:00,1.3514,1.3515,1.3511,1.3515,346
2013-09-23,19:50:00,1.3515,1.3515,1.3508,1.3510,485
2013-09-23,19:55:00,1.3510,1.3511,1.3504,1.3504,982
2013-09-23,20:00:00,1.3504,1.3510,1.3502,1.3510,1118
2013-09-23,20:05:00,1.3510,1.3515,1.3509,1.3512,1297
2013-09-23,20:10:00,1.3511,1.3513,1.3509,1.3510,841
2013-09-23,20:15:00,1.3510,1.3518,1.3510,1.3517,1341
2013-09-23,20:20:00,1.3517,1.3523,1.3517,1.3522,1646
2013-09-23,20:25:00,1.3522,1.3522,1.3518,1.3519,472
2013-09-23,20:30:00,1.3519,1.3522,1.3518,1.3521,772
2013-09-23,20:35:00,1.3521,1.3522,1.3517,1.3517,977
2013-09-23,20:40:00,1.3518,1.3525,1.3517,1.3524,1722
2013-09-23,20:45:00,1.3525,1.3529,1.3518,1.3521,2479
2013-09-23,20:50:00,1.3521,1.3522,1.3513,1.3514,1020
2013-09-23,20:55:00,1.3515,1.3515,1.3508,1.3510,1561
2013-09-23,21:00:00,1.3511,1.3516,1.3509,1.3516,1672
2013-09-23,21:05:00,1.3516,1.3518,1.3509,1.3510,804
2013-09-23,21:10:00,1.3510,1.3512,1.3509,1.3511,947
2013-09-23,21:15:00,1.3511,1.3511,1.3497,1.3501,4176
2013-09-23,21:20:00,1.3500,1.3507,1.3496,1.3498,2748
2013-09-23,21:25:00,1.3497,1.3518,1.3493,1.3514,5696
2013-09-23,21:30:00,1.3514,1.3516,1.3504,1.3509,3088
2013-09-23,21:35:00,1.3509,1.3510,1.3505,1.3509,1089
2013-09-23,21:40:00,1.3510,1.3514,1.3507,1.3509,950
2013-09-23,21:45:00,1.3508,1.3511,1.3507,1.3509,639
2013-09-23,21:50:00,1.3509,1.3512,1.3502,1.3509,3653
2013-09-23,21:55:00,1.3510,1.3515,1.3500,1.3502,3095
2013-09-23,22:00:00,1.3502,1.3502,1.3482,1.3482,6729
2013-09-23,22:05:00,1.3483,1.3491,1.3483,1.3487,2504
2013-09-23,22:10:00,1.3486,1.3492,1.3485,1.3490,1379
2013-09-23,22:15:00,1.3490,1.3500,1.3487,1.3499,2254
2013-09-23,22:20:00,1.3498,1.3510,1.3497,1.3498,4818
2013-09-23,22:25:00,1.3498,1.3501,1.3488,1.3488,1681
2013-09-23,22:30:00,1.3489,1.3495,1.3488,1.3493,867
2013-09-23,22:35:00,1.3494,1.3500,1.3492,1.3500,749
2013-09-23,22:40:00,1.3501,1.3505,1.3498,1.3501,1649
2013-09-23,22:45:00,1.3500,1.3501,1.3495,1.3496,975
2013-09-23,22:50:00,1.3496,1.3496,1.3491,1.3494,1331
2013-09-23,22:55:00,1.3495,1.3498,1.3492,1.3495,1634
2013-09-23,23:00:00,1.3495,1.3497,1.3489,1.3493,1705
2013-09-23,23:05:00,1.3494,1.3500,1.3494,1.3499,679
2013-09-23,23:10:00,1.3499,1.3499,1.3492,1.3493,694
2013-09-23,23:15:00,1.3493,1.3496,1.3492,1.3496,838
2013-09-23,23:20:00,1.3495,1.3498,1.3492,1.3493,698
2013-09-23,23:25:00,1.3492,1.3494,1.3492,1.3492,449
2013-09-23,23:30:00,1.3493,1.3495,1.3492,1.3493,523
2013-09-23,23:35:00,1.3493,1.3494,1.3491,1.3491,327
2013-09-23,23:40:00,1.3491,1.3493,1.3490,1.3492,327
2013-09-23,23:45:00,1.3493,1.3496,1.3492,1.3494,243
2013-09-23,23:50:00,1.3495,1.3497,1.3495,1.3496,308
2013-09-23,23:55:00,1.3496,1.3502,1.3494,1.3495,1748
2013-09-24,00:00:00,1.3494,1.3502,1.3494,1.3500,636
2013-09-24,00:05:00,1.3500,1.3504,1.3498,1.3503,640
2013-09-24,00:10:00,1.3503,1.3507,1.3499,1.3506,789
2013-09-24,00:15:00,1.3506,1.3509,1.3506,1.3507,714
2013-09-24,00:20:00,1.3507,1.3507,1.3503,1.3504,388
2013-09-24,00:25:00,1.3505,1.3505,1.3500,1.3501,386
2013-09-24,00:30:00,1.3502,1.3505,1.3501,1.3503,361
2013-09-24,00:35:00,1.3502,1.3507,1.3502,1.3506,484
2013-09-24,00:40:00,1.3506,1.3510,1.3506,1.3509,632
2013-09-24,00:45:00,1.3510,1.3512,1.3508,1.3510,331
2013-09-24,00:50:00,1.3510,1.3512,1.3509,1.3510,317
2013-09-24,00:55:00,1.3510,1.3517,1.3509,1.3517,1212
2013-09-24,01:00:00,1.3517,1.3518,1.3510,1.3511,571
2013-09-24,01:05:00,1.3512,1.3512,1.3509,1.3510,335
2013-09-24,01:10:00,1.3509,1.3510,1.3504,1.3507,566
2013-09-24,01:15:00,1.3506,1.3506,1.3500,1.3501,973
2013-09-24,01:20:00,1.3500,1.3506,1.3500,1.3506,463
2013-09-24,01:25:00,1.3506,1.3507,1.3503,1.3505,417
2013-09-24,01:30:00,1.3504,1.3506,1.3504,1.3505,141
2013-09-24,01:35:00,1.3505,1.3505,1.3503,1.3504,133
2013-09-24,01:40:00,1.3504,1.3507,1.3503,1.3506,318
2013-09-24,01:45:00,1.3507,1.3507,1.3506,1.3506,71
2013-09-24,01:50:00,1.3506,1.3506,1.3503,1.3503,273
2013-09-24,01:55:00,1.3503,1.3506,1.3502,1.3505,220
2013-09-24,02:00:00,1.3504,1.3507,1.3504,1.3505,293
2013-09-24,02:05:00,1.3505,1.3506,1.3504,1.3505,195
2013-09-24,02:10:00,1.3504,1.3504,1.3498,1.3498,725
2013-09-24,02:15:00,1.3498,1.3500,1.3498,1.3499,291
2013-09-24,02:20:00,1.3500,1.3500,1.3498,1.3498,166
2013-09-24,02:25:00,1.3497,1.3500,1.3497,1.3498,257
2013-09-24,02:30:00,1.3497,1.3498,1.3496,1.3497,134
2013-09-24,02:35:00,1.3498,1.3498,1.3497,1.3498,49
2013-09-24,02:40:00,1.3498,1.3500,1.3498,1.3500,288
2013-09-24,02:45:00,1.3500,1.3503,1.3500,1.3501,401
2013-09-24,02:50:00,1.3502,1.3502,1.3498,1.3499,429
2013-09-24,02:55:00,1.3499,1.3500,1.3497,1.3498,550
2013-09-24,03:00:00,1.3499,1.3500,1.3497,1.3499,379
2013-09-24,03:05:00,1.3498,1.3502,1.3498,1.3501,202
2013-09-24,03:10:00,1.3501,1.3502,1.3501,1.3501,136
2013-09-24,03:15:00,1.3501,1.3504,1.3500,1.3504,184
2013-09-24,03:20:00,1.3504,1.3506,1.3504,1.3504,148
2013-09-24,03:25:00,1.3504,1.3504,1.3500,1.3500,234
2013-09-24,03:30:00,1.3501,1.3502,1.3499,1.3500,194
2013-09-24,03:35:00,1.3500,1.3503,1.3500,1.3500,265
2013-09-24,03:40:00,1.3501,1.3503,1.3501,1.3502,169
2013-09-24,03:45:00,1.3502,1.3502,1.3500,1.3501,160
2013-09-24,03:50:00,1.3500,1.3501,1.3498,1.3498,192
2013-09-24,03:55:00,1.3498,1.3499,1.3496,1.3498,723
2013-09-24,04:00:00,1.3498,1.3498,1.3495,1.3497,390
2013-09-24,04:05:00,1.3497,1.3498,1.3495,1.3495,139
2013-09-24,04:10:00,1.3495,1.3499,1.3494,1.3499,292
2013-09-24,04:15:00,1.3498,1.3499,1.3498,1.3498,111
2013-09-24,04:20:00,1.3497,1.3497,1.3494,1.3494,122
2013-09-24,04:25:00,1.3494,1.3495,1.3493,1.3493,170
2013-09-24,04:30:00,1.3493,1.3498,1.3492,1.3497,280
2013-09-24,04:35:00,1.3497,1.3497,1.3496,1.3496,11
2013-09-24,04:40:00,1.3496,1.3497,1.3496,1.3497,63
2013-09-24,04:45:00,1.3497,1.3499,1.3496,1.3496,206
2013-09-24,04:50:00,1.3497,1.3497,1.3494,1.3495,61
2013-09-24,04:55:00,1.3494,1.3496,1.3493,1.3493,125
2013-09-24,05:10:00,1.3498,1.3498,1.3498,1.3498,1
2013-09-24,06:00:00,1.3496,1.3497,1.3494,1.3494,137
2013-09-24,06:05:00,1.3495,1.3496,1.3494,1.3495,62
2013-09-24,06:10:00,1.3495,1.3496,1.3495,1.3496,10
2013-09-24,06:15:00,1.3496,1.3497,1.3496,1.3497,51
2013-09-24,06:20:00,1.3497,1.3497,1.3496,1.3497,33
2013-09-24,06:25:00,1.3498,1.3499,1.3498,1.3498,27
2013-09-24,06:30:00,1.3498,1.3499,1.3497,1.3498,32
2013-09-24,06:35:00,1.3498,1.3498,1.3498,1.3498,10
2013-09-24,06:40:00,1.3499,1.3499,1.3498,1.3498,15
2013-09-24,06:45:00,1.3498,1.3498,1.3496,1.3497,56
2013-09-24,06:50:00,1.3496,1.3496,1.3496,1.3496,37
2013-09-24,07:00:00,1.3497,1.3499,1.3496,1.3499,56
2013-09-24,07:05:00,1.3499,1.3499,1.3498,1.3499,74
2013-09-24,07:10:00,1.3498,1.3498,1.3497,1.3497,9
2013-09-24,07:15:00,1.3497,1.3497,1.3496,1.3497,15
2013-09-24,07:20:00,1.3497,1.3497,1.3497,1.3497,7
2013-09-24,07:25:00,1.3497,1.3498,1.3497,1.3498,5
2013-09-24,07:30:00,1.3497,1.3498,1.3497,1.3498,37
2013-09-24,07:35:00,1.3498,1.3499,1.3498,1.3499,40
2013-09-24,07:40:00,1.3498,1.3499,1.3497,1.3498,26
2013-09-24,07:45:00,1.3498,1.3498,1.3497,1.3498,11
2013-09-24,07:50:00,1.3499,1.3501,1.3498,1.3500,66
2013-09-24,07:55:00,1.3500,1.3500,1.3499,1.3499,24
2013-09-24,08:00:00,1.3499,1.3499,1.3497,1.3499,103
2013-09-24,08:05:00,1.3498,1.3499,1.3497,1.3498,66
2013-09-24,08:10:00,1.3498,1.3498,1.3494,1.3496,136
2013-09-24,08:15:00,1.3496,1.3496,1.3495,1.3496,149
2013-09-24,08:20:00,1.3496,1.3498,1.3496,1.3497,166
2013-09-24,08:25:00,1.3497,1.3497,1.3494,1.3496,61
2013-09-24,08:30:00,1.3496,1.3497,1.3495,1.3496,51
2013-09-24,08:35:00,1.3496,1.3496,1.3493,1.3494,44
2013-09-24,08:40:00,1.3494,1.3495,1.3493,1.3495,52
2013-09-24,08:45:00,1.3495,1.3495,1.3494,1.3494,58
2013-09-24,08:50:00,1.3495,1.3501,1.3495,1.3500,493
2013-09-24,08:55:00,1.3500,1.3501,1.3496,1.3497,289
2013-09-24,09:00:00,1.3497,1.3499,1.3497,1.3498,89
2013-09-24,09:05:00,1.3498,1.3498,1.3495,1.3496,106
2013-09-24,09:10:00,1.3497,1.3497,1.3495,1.3495,38
2013-09-24,09:15:00,1.3496,1.3498,1.3496,1.3498,59
2013-09-24,09:20:00,1.3498,1.3498,1.3497,1.3497,44
2013-09-24,09:25:00,1.3497,1.3497,1.3495,1.3496,68
2013-09-24,09:30:00,1.3496,1.3496,1.3494,1.3495,66
2013-09-24,09:35:00,1.3494,1.3495,1.3494,1.3495,14
2013-09-24,09:40:00,1.3495,1.3495,1.3494,1.3494,11
2013-09-24,09:45:00,1.3494,1.3494,1.3493,1.3494,180
2013-09-24,09:50:00,1.3494,1.3495,1.3494,1.3494,37
2013-09-24,09:55:00,1.3495,1.3495,1.3494,1.3494,42
2013-09-24,10:00:00,1.3495,1.3495,1.3492,1.3492,194
2013-09-24,10:05:00,1.3492,1.3494,1.3492,1.3494,92
2013-09-24,10:10:00,1.3494,1.3494,1.3493,1.3494,77
2013-09-24,10:15:00,1.3494,1.3496,1.3494,1.3496,67
2013-09-24,10:20:00,1.3496,1.3497,1.3496,1.3497,130
2013-09-24,10:25:00,1.3497,1.3497,1.3497,1.3497,62
2013-09-24,10:30:00,1.3497,1.3497,1.3496,1.3497,40
2013-09-24,10:35:00,1.3497,1.3498,1.3497,1.3497,16
2013-09-24,10:40:00,1.3497,1.3498,1.3497,1.3498,40
2013-09-24,10:45:00,1.3497,1.3498,1.3496,1.3496,100
2013-09-24,10:50:00,1.3495,1.3498,1.3495,1.3497,124
2013-09-24,10:55:00,1.3497,1.3498,1.3497,1.3497,46
2013-09-24,11:00:00,1.3496,1.3498,1.3496,1.3498,22
2013-09-24,11:05:00,1.3497,1.3497,1.3496,1.3496,87
2013-09-24,11:10:00,1.3496,1.3496,1.3496,1.3496,54
2013-09-24,11:15:00,1.3497,1.3497,1.3497,1.3497,37
2013-09-24,11:20:00,1.3498,1.3498,1.3497,1.3497,17
2013-09-24,11:25:00,1.3497,1.3497,1.3497,1.3497,27
2013-09-24,11:30:00,1.3497,1.3497,1.3497,1.3497,35
2013-09-24,11:35:00,1.3497,1.3497,1.3497,1.3497,33
2013-09-24,11:40:00,1.3497,1.3497,1.3497,1.3497,36
2013-09-24,11:45:00,1.3497,1.3497,1.3497,1.3497,47
2013-09-24,11:50:00,1.3497,1.3497,1.3496,1.3497,35
2013-09-24,11:55:00,1.3496,1.3497,1.3496,1.3497,19
2013-09-24,12:00:00,1.3496,1.3497,1.3496,1.3497,14
2013-09-24,12:10:00,1.3496,1.3496,1.3496,1.3496,12
2013-09-24,12:15:00,1.3496,1.3496,1.3495,1.3495,22
2013-09-24,12:20:00,1.3496,1.3496,1.3496,1.3496,40
2013-09-24,12:25:00,1.3496,1.3496,1.3495,1.3495,33
2013-09-24,12:30:00,1.3496,1.3496,1.3495,1.3495,44
2013-09-24,12:35:00,1.3496,1.3496,1.3495,1.3496,19
2013-09-24,12:40:00,1.3496,1.3496,1.3496,1.3496,3
2013-09-24,12:45:00,1.3496,1.3496,1.3496,1.3496,48
2013-09-24,12:50:00,1.3496,1.3496,1.3495,1.3496,33
2013-09-24,12:55:00,1.3496,1.3496,1.3496,1.3496,49
2013-09-24,13:00:00,1.3495,1.3496,1.3495,1.3496,21
2013-09-24,13:05:00,1.3496,1.3496,1.3495,1.3496,110
2013-09-24,13:10:00,1.3495,1.3497,1.3495,1.3497,60
2013-09-24,13:15:00,1.3496,1.3496,1.3496,1.3496,4
2013-09-24,13:20:00,1.3496,1.3498,1.3496,1.3498,36
2013-09-24,13:25:00,1.3498,1.3498,1.3496,1.3497,115
2013-09-24,13:30:00,1.3497,1.3497,1.3495,1.3496,130
2013-09-24,13:35:00,1.3496,1.3497,1.3496,1.3497,38
2013-09-24,13:40:00,1.3496,1.3498,1.3496,1.3497,97
2013-09-24,13:45:00,1.3498,1.3499,1.3497,1.3497,222
2013-09-24,13:50:00,1.3497,1.3499,1.3497,1.3498,92
2013-09-24,13:55:00,1.3498,1.3500,1.3498,1.3500,258
2013-09-24,14:00:00,1.3500,1.3505,1.3499,1.3505,684
2013-09-24,14:05:00,1.3504,1.3506,1.3504,1.3505,183
2013-09-24,14:10:00,1.3505,1.3509,1.3505,1.3506,583
2013-09-24,14:15:00,1.3506,1.3506,1.3503,1.3503,235
2013-09-24,14:20:00,1.3503,1.3507,1.3502,1.3506,349
2013-09-24,14:25:00,1.3506,1.3507,1.3504,1.3506,165
2013-09-24,14:30:00,1.3506,1.3507,1.3504,1.3505,91
2013-09-24,14:35:00,1.3505,1.3506,1.3505,1.3506,207
2013-09-24,14:40:00,1.3506,1.3506,1.3504,1.3505,196
2013-09-24,14:45:00,1.3504,1.3505,1.3502,1.3503,310
2013-09-24,14:50:00,1.3502,1.3503,1.3502,1.3503,81
2013-09-24,14:55:00,1.3503,1.3504,1.3501,1.3502,363
2013-09-24,15:00:00,1.3502,1.3511,1.3502,1.3511,983
2013-09-24,15:05:00,1.3511,1.3515,1.3510,1.3510,1764
2013-09-24,15:10:00,1.3510,1.3518,1.3510,1.3516,1279
2013-09-24,15:15:00,1.3516,1.3517,1.3512,1.3513,637
2013-09-24,15:20:00,1.3514,1.3516,1.3512,1.3512,703
2013-09-24,15:25:00,1.3512,1.3513,1.3512,1.3513,235
2013-09-24,15:30:00,1.3513,1.3517,1.3513,1.3515,647
2013-09-24,15:35:00,1.3515,1.3516,1.3511,1.3514,875
2013-09-24,15:40:00,1.3514,1.3515,1.3512,1.3513,797
2013-09-24,15:45:00,1.3513,1.3514,1.3509,1.3511,1514
2013-09-24,15:50:00,1.3511,1.3514,1.3510,1.3513,844
2013-09-24,15:55:00,1.3513,1.3522,1.3513,1.3515,1855
2013-09-24,16:00:00,1.3516,1.3521,1.3498,1.3500,6561
2013-09-24,16:05:00,1.3500,1.3501,1.3496,1.3500,955
2013-09-24,16:10:00,1.3500,1.3506,1.3500,1.3505,1213
2013-09-24,16:15:00,1.3506,1.3509,1.3504,1.3505,1111
2013-09-24,16:20:00,1.3506,1.3508,1.3502,1.3508,682
2013-09-24,16:25:00,1.3508,1.3512,1.3506,1.3508,883
2013-09-24,16:30:00,1.3508,1.3511,1.3505,1.3510,595
2013-09-24,16:35:00,1.3510,1.3512,1.3508,1.3510,935
2013-09-24,16:40:00,1.3509,1.3509,1.3506,1.3509,411
2013-09-24,16:45:00,1.3508,1.3508,1.3499,1.3502,1323
2013-09-24,16:50:00,1.3501,1.3501,1.3493,1.3496,1533
2013-09-24,16:55:00,1.3497,1.3499,1.3495,1.3497,544
2013-09-24,17:00:00,1.3496,1.3497,1.3494,1.3495,641
2013-09-24,17:05:00,1.3495,1.3497,1.3495,1.3497,379
2013-09-24,17:10:00,1.3496,1.3499,1.3495,1.3497,419
2013-09-24,17:15:00,1.3498,1.3500,1.3496,1.3496,491
2013-09-24,17:20:00,1.3496,1.3499,1.3496,1.3498,489
2013-09-24,17:25:00,1.3499,1.3500,1.3496,1.3496,475
2013-09-24,17:30:00,1.3496,1.3497,1.3486,1.3488,1882
2013-09-24,17:35:00,1.3488,1.3492,1.3485,1.3491,1513
2013-09-24,17:40:00,1.3491,1.3496,1.3490,1.3493,708
2013-09-24,17:45:00,1.3493,1.3494,1.3491,1.3491,779
2013-09-24,17:50:00,1.3491,1.3493,1.3490,1.3491,312
2013-09-24,17:55:00,1.3490,1.3490,1.3486,1.3486,746
2013-09-24,18:00:00,1.3485,1.3488,1.3482,1.3486,1729
2013-09-24,18:05:00,1.3487,1.3490,1.3485,1.3489,554
2013-09-24,18:10:00,1.3490,1.3492,1.3490,1.3490,447
2013-09-24,18:15:00,1.3491,1.3492,1.3490,1.3490,390
2013-09-24,18:20:00,1.3491,1.3492,1.3489,1.3490,243
2013-09-24,18:25:00,1.3489,1.3490,1.3488,1.3489,524
2013-09-24,18:30:00,1.3489,1.3490,1.3477,1.3485,2297
2013-09-24,18:35:00,1.3486,1.3487,1.3484,1.3486,425
2013-09-24,18:40:00,1.3485,1.3486,1.3481,1.3483,416
2013-09-24,18:45:00,1.3482,1.3484,1.3479,1.3484,809
2013-09-24,18:50:00,1.3484,1.3485,1.3482,1.3482,471
2013-09-24,18:55:00,1.3482,1.3486,1.3479,1.3485,952
2013-09-24,19:00:00,1.3486,1.3488,1.3484,1.3485,617
2013-09-24,19:05:00,1.3486,1.3489,1.3485,1.3487,451
2013-09-24,19:10:00,1.3487,1.3487,1.3482,1.3483,629
2013-09-24,19:15:00,1.3484,1.3487,1.3484,1.3486,207
2013-09-24,19:20:00,1.3486,1.3488,1.3484,1.3487,284
2013-09-24,19:25:00,1.3487,1.3489,1.3487,1.3488,218
2013-09-24,19:30:00,1.3488,1.3491,1.3488,1.3489,525
2013-09-24,19:35:00,1.3489,1.3491,1.3487,1.3488,661
2013-09-24,19:40:00,1.3487,1.3487,1.3481,1.3482,436
2013-09-24,19:45:00,1.3482,1.3486,1.3482,1.3484,427
2013-09-24,19:50:00,1.3484,1.3491,1.3484,1.3490,645
2013-09-24,19:55:00,1.3491,1.3493,1.3486,1.3487,2043
2013-09-24,20:00:00,1.3487,1.3487,1.3482,1.3484,815
2013-09-24,20:05:00,1.3484,1.3486,1.3481,1.3485,449
2013-09-24,20:10:00,1.3485,1.3485,1.3473,1.3475,2259
2013-09-24,20:15:00,1.3476,1.3477,1.3467,1.3469,4115
2013-09-24,20:20:00,1.3469,1.3476,1.3468,1.3475,1594
2013-09-24,20:25:00,1.3475,1.3477,1.3473,1.3473,896
2013-09-24,20:30:00,1.3473,1.3475,1.3468,1.3472,1138
2013-09-24,20:35:00,1.3472,1.3476,1.3469,1.3475,1240
2013-09-24,20:40:00,1.3475,1.3478,1.3473,1.3478,1162
2013-09-24,20:45:00,1.3478,1.3479,1.3475,1.3475,925
2013-09-24,20:50:00,1.3475,1.3475,1.3471,1.3474,855
2013-09-24,20:55:00,1.3474,1.3475,1.3471,1.3474,544
2013-09-24,21:00:00,1.3474,1.3475,1.3472,1.3473,348
2013-09-24,21:05:00,1.3473,1.3477,1.3473,1.3476,789
2013-09-24,21:10:00,1.3476,1.3481,1.3475,1.3480,869
2013-09-24,21:15:00,1.3480,1.3481,1.3479,1.3481,435
2013-09-24,21:20:00,1.3481,1.3484,1.3480,1.3484,562
2013-09-24,21:25:00,1.3483,1.3485,1.3480,1.3482,1081
2013-09-24,21:30:00,1.3481,1.3489,1.3480,1.3488,1511
2013-09-24,21:35:00,1.3489,1.3493,1.3487,1.3488,1552
2013-09-24,21:40:00,1.3488,1.3489,1.3486,1.3488,853
2013-09-24,21:45:00,1.3488,1.3488,1.3484,1.3487,1069
2013-09-24,21:50:00,1.3487,1.3495,1.3487,1.3492,999
2013-09-24,21:55:00,1.3492,1.3494,1.3487,1.3490,649
2013-09-24,22:00:00,1.3491,1.3495,1.3487,1.3489,1361
2013-09-24,22:05:00,1.3489,1.3491,1.3485,1.3485,986
2013-09-24,22:10:00,1.3486,1.3486,1.3478,1.3482,1127
2013-09-24,22:15:00,1.3481,1.3483,1.3475,1.3483,1776
2013-09-24,22:20:00,1.3483,1.3486,1.3479,1.3479,1210
2013-09-24,22:25:00,1.3480,1.3481,1.3472,1.3477,2050
2013-09-24,22:30:00,1.3478,1.3481,1.3475,1.3481,666
2013-09-24,22:35:00,1.3481,1.3491,1.3480,1.3486,2866
2013-09-24,22:40:00,1.3486,1.3486,1.3481,1.3484,856
2013-09-24,22:45:00,1.3484,1.3494,1.3484,1.3489,2120
2013-09-24,22:50:00,1.3489,1.3493,1.3489,1.3492,964
2013-09-24,22:55:00,1.3491,1.3498,1.3490,1.3494,1859
2013-09-24,23:00:00,1.3494,1.3495,1.3488,1.3489,1821
2013-09-24,23:05:00,1.3489,1.3492,1.3488,1.3491,1023
2013-09-24,23:10:00,1.3490,1.3491,1.3489,1.3489,496
2013-09-24,23:15:00,1.3489,1.3499,1.3489,1.3497,1318
2013-09-24,23:20:00,1.3498,1.3499,1.3491,1.3492,1451
2013-09-24,23:25:00,1.3493,1.3493,1.3486,1.3487,722
2013-09-24,23:30:00,1.3488,1.3492,1.3487,1.3491,800
2013-09-24,23:35:00,1.3491,1.3495,1.3490,1.3494,509
2013-09-24,23:40:00,1.3494,1.3497,1.3493,1.3494,422
2013-09-24,23:45:00,1.3495,1.3495,1.3489,1.3489,427
2013-09-24,23:50:00,1.3489,1.3496,1.3489,1.3493,430
2013-09-24,23:55:00,1.3493,1.3495,1.3490,1.3491,1040
2013-09-25,00:00:00,1.3490,1.3491,1.3487,1.3488,884
2013-09-25,00:05:00,1.3487,1.3492,1.3487,1.3488,520
2013-09-25,00:10:00,1.3488,1.3491,1.3488,1.3490,194
2013-09-25,00:15:00,1.3490,1.3493,1.3488,1.3492,448
2013-09-25,00:20:00,1.3491,1.3493,1.3490,1.3491,362
2013-09-25,00:25:00,1.3492,1.3492,1.3490,1.3492,454
2013-09-25,00:30:00,1.3492,1.3496,1.3489,1.3495,798
2013-09-25,00:35:00,1.3495,1.3498,1.3494,1.3494,990
2013-09-25,00:40:00,1.3494,1.3497,1.3492,1.3493,888
2013-09-25,00:45:00,1.3493,1.3493,1.3490,1.3490,371
2013-09-25,00:50:00,1.3490,1.3494,1.3490,1.3493,253
2013-09-25,00:55:00,1.3492,1.3495,1.3492,1.3495,489
2013-09-25,01:00:00,1.3495,1.3496,1.3492,1.3493,370
2013-09-25,01:05:00,1.3494,1.3496,1.3493,1.3494,309
2013-09-25,01:10:00,1.3495,1.3497,1.3494,1.3496,415
2013-09-25,01:15:00,1.3496,1.3497,1.3494,1.3496,362
2013-09-25,01:20:00,1.3496,1.3496,1.3493,1.3494,347
2013-09-25,01:25:00,1.3495,1.3495,1.3491,1.3492,451
2013-09-25,01:30:00,1.3492,1.3495,1.3492,1.3494,312
2013-09-25,01:35:00,1.3493,1.3493,1.3490,1.3490,276
2013-09-25,01:40:00,1.3490,1.3492,1.3489,1.3489,192
2013-09-25,01:45:00,1.3489,1.3490,1.3487,1.3488,399
2013-09-25,01:50:00,1.3488,1.3489,1.3486,1.3488,357
2013-09-25,01:55:00,1.3487,1.3488,1.3484,1.3485,306
2013-09-25,02:00:00,1.3486,1.3488,1.3483,1.3483,733
2013-09-25,02:05:00,1.3483,1.3485,1.3482,1.3483,207
2013-09-25,02:10:00,1.3483,1.3484,1.3483,1.3483,102
2013-09-25,02:15:00,1.3484,1.3488,1.3484,1.3486,617
2013-09-25,02:20:00,1.3485,1.3487,1.3485,1.3486,132
2013-09-25,02:25:00,1.3486,1.3488,1.3485,1.3485,137
2013-09-25,02:30:00,1.3485,1.3488,1.3484,1.3487,341
2013-09-25,02:35:00,1.3487,1.3487,1.3485,1.3486,158
2013-09-25,02:40:00,1.3486,1.3486,1.3484,1.3484,126
2013-09-25,02:45:00,1.3484,1.3485,1.3483,1.3483,160
2013-09-25,02:50:00,1.3483,1.3483,1.3479,1.3479,415
2013-09-25,02:55:00,1.3479,1.3480,1.3477,1.3479,448
2013-09-25,03:00:00,1.3478,1.3479,1.3477,1.3479,208
2013-09-25,03:05:00,1.3479,1.3482,1.3478,1.3482,322
2013-09-25,03:10:00,1.3482,1.3482,1.3478,1.3480,394
2013-09-25,03:15:00,1.3480,1.3480,1.3479,1.3479,141
2013-09-25,03:20:00,1.3479,1.3482,1.3479,1.3482,318
2013-09-25,03:25:00,1.3483,1.3483,1.3479,1.3481,157
2013-09-25,03:30:00,1.3481,1.3481,1.3477,1.3478,156
2013-09-25,03:35:00,1.3477,1.3479,1.3476,1.3478,175
2013-09-25,03:40:00,1.3477,1.3478,1.3476,1.3477,78
2013-09-25,03:45:00,1.3476,1.3477,1.3474,1.3475,200
2013-09-25,03:50:00,1.3475,1.3476,1.3474,1.3475,255
2013-09-25,03:55:00,1.3476,1.3476,1.3474,1.3475,406
2013-09-25,04:00:00,1.3475,1.3476,1.3474,1.3475,190
2013-09-25,04:05:00,1.3476,1.3476,1.3474,1.3474,136
2013-09-25,04:10:00,1.3473,1.3474,1.3472,1.3473,139
2013-09-25,04:15:00,1.3474,1.3475,1.3473,1.3475,42
2013-09-25,04:20:00,1.3475,1.3478,1.3475,1.3475,321
2013-09-25,04:25:00,1.3475,1.3477,1.3475,1.3476,38
2013-09-25,04:30:00,1.3477,1.3478,1.3476,1.3476,133
2013-09-25,04:35:00,1.3476,1.3477,1.3472,1.3474,504
2013-09-25,04:40:00,1.3473,1.3473,1.3471,1.3473,76
2013-09-25,04:45:00,1.3474,1.3474,1.3473,1.3473,43
2013-09-25,04:50:00,1.3473,1.3474,1.3472,1.3473,55
2013-09-25,04:55:00,1.3472,1.3477,1.3472,1.3477,157
2013-09-25,05:05:00,1.3479,1.3479,1.3479,1.3479,1
2013-09-25,06:00:00,1.3474,1.3476,1.3473,1.3476,120
2013-09-25,06:05:00,1.3475,1.3476,1.3474,1.3475,26
2013-09-25,06:10:00,1.3475,1.3475,1.3473,1.3474,22
2013-09-25,06:15:00,1.3475,1.3475,1.3474,1.3475,27
2013-09-25,06:20:00,1.3474,1.3474,1.3472,1.3472,90
2013-09-25,06:25:00,1.3472,1.3473,1.3471,1.3473,26
2013-09-25,06:30:00,1.3472,1.3476,1.3472,1.3476,98
2013-09-25,06:35:00,1.3475,1.3476,1.3475,1.3475,23
2013-09-25,06:40:00,1.3475,1.3475,1.3475,1.3475,15
2013-09-25,06:45:00,1.3474,1.3474,1.3473,1.3473,14
2013-09-25,06:50:00,1.3474,1.3475,1.3473,1.3474,21
2013-09-25,06:55:00,1.3475,1.3475,1.3474,1.3474,3
2013-09-25,07:00:00,1.3475,1.3475,1.3474,1.3475,6
2013-09-25,07:05:00,1.3475,1.3476,1.3475,1.3475,16
2013-09-25,07:10:00,1.3474,1.3474,1.3473,1.3474,29
2013-09-25,07:15:00,1.3475,1.3475,1.3473,1.3473,28
2013-09-25,07:20:00,1.3473,1.3473,1.3472,1.3472,71
2013-09-25,07:25:00,1.3472,1.3473,1.3472,1.3473,5
2013-09-25,07:30:00,1.3473,1.3474,1.3472,1.3473,23
2013-09-25,07:35:00,1.3473,1.3474,1.3473,1.3473,18
2013-09-25,07:40:00,1.3474,1.3474,1.3474,1.3474,2
2013-09-25,07:45:00,1.3473,1.3475,1.3473,1.3475,114
2013-09-25,07:50:00,1.3475,1.3475,1.3473,1.3474,24
2013-09-25,07:55:00,1.3473,1.3476,1.3473,1.3476,37
2013-09-25,08:00:00,1.3475,1.3475,1.3472,1.3472,93
2013-09-25,08:05:00,1.3472,1.3476,1.3472,1.3475,149
2013-09-25,08:10:00,1.3474,1.3475,1.3473,1.3475,21
2013-09-25,08:15:00,1.3475,1.3475,1.3475,1.3475,32
2013-09-25,08:20:00,1.3476,1.3476,1.3475,1.3475,14
2013-09-25,08:25:00,1.3475,1.3476,1.3475,1.3476,23
2013-09-25,08:30:00,1.3476,1.3476,1.3476,1.3476,33
2013-09-25,08:35:00,1.3476,1.3477,1.3476,1.3476,21
2013-09-25,08:40:00,1.3476,1.3477,1.3476,1.3476,32
2013-09-25,08:45:00,1.3477,1.3477,1.3476,1.3476,32
2013-09-25,08:50:00,1.3476,1.3476,1.3473,1.3474,158
2013-09-25,08:55:00,1.3474,1.3477,1.3474,1.3476,138
2013-09-25,09:00:00,1.3475,1.3476,1.3475,1.3476,63
2013-09-25,09:05:00,1.3476,1.3477,1.3476,1.3477,47
2013-09-25,09:10:00,1.3477,1.3480,1.3477,1.3479,246
2013-09-25,09:15:00,1.3479,1.3480,1.3479,1.3480,106
2013-09-25,09:20:00,1.3480,1.3481,1.3479,1.3481,189
2013-09-25,09:25:00,1.3481,1.3481,1.3479,1.3479,24
2013-09-25,09:30:00,1.3479,1.3482,1.3479,1.3480,175
2013-09-25,09:35:00,1.3481,1.3482,1.3481,1.3482,32
2013-09-25,09:40:00,1.3482,1.3483,1.3481,1.3481,36
2013-09-25,09:45:00,1.3482,1.3483,1.3482,1.3482,13
2013-09-25,09:50:00,1.3482,1.3483,1.3482,1.3482,53
2013-09-25,09:55:00,1.3481,1.3482,1.3481,1.3482,11
2013-09-25,10:00:00,1.3481,1.3481,1.3481,1.3481,44
2013-09-25,10:05:00,1.3480,1.3481,1.3480,1.3481,77
2013-09-25,10:10:00,1.3481,1.3482,1.3481,1.3481,53
2013-09-25,10:15:00,1.3481,1.3481,1.3478,1.3478,91
2013-09-25,10:20:00,1.3479,1.3480,1.3478,1.3479,54
2013-09-25,10:25:00,1.3479,1.3479,1.3479,1.3479,4
2013-09-25,10:30:00,1.3479,1.3479,1.3478,1.3478,21
2013-09-25,10:35:00,1.3478,1.3478,1.3477,1.3477,18
2013-09-25,10:40:00,1.3477,1.3478,1.3476,1.3477,201
2013-09-25,10:45:00,1.3477,1.3477,1.3477,1.3477,9
2013-09-25,10:50:00,1.3477,1.3478,1.3477,1.3478,17
2013-09-25,10:55:00,1.3479,1.3479,1.3478,1.3478,18
2013-09-25,11:00:00,1.3479,1.3479,1.3477,1.3477,54
2013-09-25,11:05:00,1.3477,1.3477,1.3474,1.3474,162
2013-09-25,11:10:00,1.3474,1.3474,1.3473,1.3474,179
2013-09-25,11:15:00,1.3474,1.3474,1.3473,1.3473,81
2013-09-25,11:20:00,1.3472,1.3474,1.3472,1.3473,68
2013-09-25,11:25:00,1.3473,1.3473,1.3467,1.3467,386
2013-09-25,11:30:00,1.3467,1.3470,1.3466,1.3470,183
2013-09-25,11:35:00,1.3470,1.3470,1.3466,1.3468,305
2013-09-25,11:40:00,1.3467,1.3468,1.3464,1.3468,425
2013-09-25,11:45:00,1.3468,1.3468,1.3467,1.3468,38
2013-09-25,11:50:00,1.3469,1.3469,1.3467,1.3468,28
2013-09-25,11:55:00,1.3467,1.3469,1.3467,1.3468,97
2013-09-25,12:00:00,1.3468,1.3468,1.3467,1.3467,97
2013-09-25,12:05:00,1.3468,1.3468,1.3467,1.3467,50
2013-09-25,12:10:00,1.3468,1.3468,1.3468,1.3468,78
2013-09-25,12:15:00,1.3469,1.3469,1.3468,1.3468,103
2013-09-25,12:20:00,1.3468,1.3469,1.3468,1.3469,59
2013-09-25,12:25:00,1.3470,1.3470,1.3468,1.3469,37
2013-09-25,12:30:00,1.3469,1.3469,1.3469,1.3469,61
2013-09-25,12:35:00,1.3468,1.3468,1.3468,1.3468,38
2013-09-25,12:40:00,1.3469,1.3470,1.3468,1.3470,24
2013-09-25,12:45:00,1.3469,1.3469,1.3468,1.3468,37
2013-09-25,12:50:00,1.3467,1.3468,1.3467,1.3468,19
2013-09-25,12:55:00,1.3469,1.3470,1.3468,1.3470,81
2013-09-25,13:00:00,1.3471,1.3471,1.3471,1.3471,39
2013-09-25,13:05:00,1.3471,1.3471,1.3469,1.3469,79
2013-09-25,13:10:00,1.3470,1.3472,1.3470,1.3471,149
2013-09-25,13:15:00,1.3470,1.3471,1.3470,1.3471,71
2013-09-25,13:20:00,1.3471,1.3472,1.3470,1.3470,72
2013-09-25,13:25:00,1.3471,1.3471,1.3468,1.3469,229
2013-09-25,13:30:00,1.3469,1.3471,1.3468,1.3470,172
2013-09-25,13:35:00,1.3471,1.3472,1.3470,1.3472,116
2013-09-25,13:40:00,1.3473,1.3475,1.3472,1.3475,229
2013-09-25,13:45:00,1.3474,1.3475,1.3472,1.3475,166
2013-09-25,13:50:00,1.3475,1.3475,1.3473,1.3474,127
2013-09-25,13:55:00,1.3475,1.3475,1.3473,1.3474,224
2013-09-25,14:00:00,1.3474,1.3476,1.3474,1.3476,142
2013-09-25,14:05:00,1.3476,1.3476,1.3471,1.3471,214
2013-09-25,14:10:00,1.3471,1.3472,1.3470,1.3471,236
2013-09-25,14:15:00,1.3471,1.3473,1.3471,1.3472,155
2013-09-25,14:20:00,1.3473,1.3474,1.3473,1.3474,180
2013-09-25,14:25:00,1.3474,1.3478,1.3474,1.3476,393
2013-09-25,14:30:00,1.3476,1.3477,1.3474,1.3474,158
2013-09-25,14:35:00,1.3474,1.3474,1.3473,1.3473,366
2013-09-25,14:40:00,1.3473,1.3473,1.3470,1.3470,312
2013-09-25,14:45:00,1.3470,1.3473,1.3468,1.3473,338
2013-09-25,14:50:00,1.3472,1.3475,1.3470,1.3471,368
2013-09-25,14:55:00,1.3471,1.3474,1.3471,1.3474,107
2013-09-25,15:00:00,1.3474,1.3476,1.3472,1.3474,566
2013-09-25,15:05:00,1.3474,1.3479,1.3474,1.3479,659
2013-09-25,15:10:00,1.3479,1.3482,1.3479,1.3479,538
2013-09-25,15:15:00,1.3479,1.3480,1.3475,1.3480,864
2013-09-25,15:20:00,1.3479,1.3483,1.3477,1.3482,524
2013-09-25,15:25:00,1.3481,1.3482,1.3477,1.3479,712
2013-09-25,15:30:00,1.3480,1.3484,1.3479,1.3480,742
2013-09-25,15:35:00,1.3480,1.3485,1.3478,1.3484,756
2013-09-25,15:40:00,1.3483,1.3486,1.3482,1.3482,482
2013-09-25,15:45:00,1.3481,1.3484,1.3480,1.3482,988
2013-09-25,15:50:00,1.3482,1.3489,1.3482,1.3485,743
2013-09-25,15:55:00,1.3485,1.3489,1.3484,1.3487,765
2013-09-25,16:00:00,1.3488,1.3493,1.3487,1.3492,1407
2013-09-25,16:05:00,1.3493,1.3493,1.3490,1.3491,641
2013-09-25,16:10:00,1.3491,1.3494,1.3489,1.3491,855
2013-09-25,16:15:00,1.3491,1.3492,1.3489,1.3489,466
2013-09-25,16:20:00,1.3490,1.3491,1.3489,1.3490,567
2013-09-25,16:25:00,1.3490,1.3491,1.3489,1.3489,505
2013-09-25,16:30:00,1.3489,1.3492,1.3489,1.3492,422
2013-09-25,16:35:00,1.3492,1.3494,1.3491,1.3494,330
2013-09-25,16:40:00,1.3494,1.3496,1.3493,1.3495,581
2013-09-25,16:45:00,1.3496,1.3501,1.3495,1.3497,1451
2013-09-25,16:50:00,1.3498,1.3500,1.3497,1.3498,452
2013-09-25,16:55:00,1.3499,1.3499,1.3496,1.3499,448
2013-09-25,17:00:00,1.3500,1.3503,1.3498,1.3499,1584
2013-09-25,17:05:00,1.3500,1.3502,1.3499,1.3500,322
2013-09-25,17:10:00,1.3500,1.3500,1.3497,1.3498,510
2013-09-25,17:15:00,1.3498,1.3503,1.3497,1.3502,297
2013-09-25,17:20:00,1.3502,1.3503,1.3500,1.3503,485
2013-09-25,17:25:00,1.3503,1.3511,1.3502,1.3510,1632
2013-09-25,17:30:00,1.3509,1.3513,1.3506,1.3507,2062
2013-09-25,17:35:00,1.3507,1.3508,1.3505,1.3508,406
2013-09-25,17:40:00,1.3507,1.3511,1.3507,1.3511,584
2013-09-25,17:45:00,1.3511,1.3512,1.3507,1.3507,426
2013-09-25,17:50:00,1.3507,1.3515,1.3507,1.3515,1602
2013-09-25,17:55:00,1.3515,1.3517,1.3511,1.3512,1300
2013-09-25,18:00:00,1.3512,1.3517,1.3511,1.3515,966
2013-09-25,18:05:00,1.3515,1.3515,1.3509,1.3511,994
2013-09-25,18:10:00,1.3511,1.3513,1.3510,1.3511,410
2013-09-25,18:15:00,1.3510,1.3513,1.3506,1.3506,789
2013-09-25,18:20:00,1.3507,1.3509,1.3506,1.3508,531
2013-09-25,18:25:00,1.3508,1.3510,1.3507,1.3508,389
2013-09-25,18:30:00,1.3508,1.3510,1.3508,1.3510,372
2013-09-25,18:35:00,1.3510,1.3512,1.3510,1.3511,258
2013-09-25,18:40:00,1.3511,1.3511,1.3506,1.3508,433
2013-09-25,18:45:00,1.3508,1.3509,1.3505,1.3508,526
2013-09-25,18:50:00,1.3508,1.3510,1.3503,1.3503,697
2013-09-25,18:55:00,1.3503,1.3511,1.3503,1.3511,1062
2013-09-25,19:00:00,1.3511,1.3513,1.3508,1.3508,597
2013-09-25,19:05:00,1.3508,1.3522,1.3508,1.3520,2049
2013-09-25,19:10:00,1.3520,1.3521,1.3516,1.3516,747
2013-09-25,19:15:00,1.3517,1.3519,1.3517,1.3518,618
2013-09-25,19:20:00,1.3518,1.3519,1.3515,1.3517,390
2013-09-25,19:25:00,1.3518,1.3518,1.3514,1.3515,350
2013-09-25,19:30:00,1.3516,1.3516,1.3513,1.3515,468
2013-09-25,19:35:00,1.3515,1.3517,1.3514,1.3515,329
2013-09-25,19:40:00,1.3515,1.3515,1.3511,1.3513,762
2013-09-25,19:45:00,1.3512,1.3518,1.3512,1.3517,717
2013-09-25,19:50:00,1.3517,1.3517,1.3511,1.3513,241
2013-09-25,19:55:00,1.3513,1.3513,1.3508,1.3512,802
2013-09-25,20:00:00,1.3512,1.3515,1.3510,1.3512,557
2013-09-25,20:05:00,1.3512,1.3512,1.3509,1.3511,555
2013-09-25,20:10:00,1.3511,1.3512,1.3505,1.3506,913
2013-09-25,20:15:00,1.3506,1.3509,1.3505,1.3506,1218
2013-09-25,20:20:00,1.3507,1.3509,1.3506,1.3508,468
2013-09-25,20:25:00,1.3508,1.3511,1.3507,1.3510,418
2013-09-25,20:30:00,1.3510,1.3523,1.3504,1.3504,3913
2013-09-25,20:35:00,1.3505,1.3509,1.3503,1.3504,901
2013-09-25,20:40:00,1.3504,1.3506,1.3501,1.3501,1144
2013-09-25,20:45:00,1.3500,1.3510,1.3499,1.3509,1490
2013-09-25,20:50:00,1.3510,1.3510,1.3503,1.3504,812
2013-09-25,20:55:00,1.3504,1.3507,1.3502,1.3507,1058
2013-09-25,21:00:00,1.3508,1.3508,1.3502,1.3503,1035
2013-09-25,21:05:00,1.3503,1.3504,1.3498,1.3501,1316
2013-09-25,21:10:00,1.3501,1.3502,1.3500,1.3501,504
2013-09-25,21:15:00,1.3502,1.3502,1.3497,1.3498,1224
2013-09-25,21:20:00,1.3499,1.3501,1.3499,1.3500,509
2013-09-25,21:25:00,1.3499,1.3500,1.3497,1.3498,432
2013-09-25,21:30:00,1.3498,1.3503,1.3496,1.3501,1008
2013-09-25,21:35:00,1.3502,1.3504,1.3499,1.3502,794
2013-09-25,21:40:00,1.3502,1.3510,1.3502,1.3508,1532
2013-09-25,21:45:00,1.3508,1.3509,1.3503,1.3503,955
2013-09-25,21:50:00,1.3504,1.3506,1.3502,1.3505,805
2013-09-25,21:55:00,1.3505,1.3507,1.3501,1.3504,731
2013-09-25,22:00:00,1.3503,1.3510,1.3502,1.3507,1501
2013-09-25,22:05:00,1.3508,1.3512,1.3501,1.3502,1596
2013-09-25,22:10:00,1.3503,1.3507,1.3501,1.3504,1178
2013-09-25,22:15:00,1.3504,1.3507,1.3502,1.3505,805
2013-09-25,22:20:00,1.3505,1.3508,1.3503,1.3507,1853
2013-09-25,22:25:00,1.3508,1.3514,1.3507,1.3514,1877
2013-09-25,22:30:00,1.3513,1.3517,1.3510,1.3512,1530
2013-09-25,22:35:00,1.3512,1.3512,1.3509,1.3511,752
2013-09-25,22:40:00,1.3511,1.3515,1.3510,1.3513,1025
2013-09-25,22:45:00,1.3514,1.3514,1.3510,1.3511,524
2013-09-25,22:50:00,1.3511,1.3513,1.3511,1.3512,408
2013-09-25,22:55:00,1.3512,1.3513,1.3508,1.3509,1796
2013-09-25,23:00:00,1.3509,1.3518,1.3509,1.3517,1142
2013-09-25,23:05:00,1.3518,1.3518,1.3513,1.3515,1098
2013-09-25,23:10:00,1.3514,1.3518,1.3512,1.3516,844
2013-09-25,23:15:00,1.3516,1.3527,1.3515,1.3521,3671
2013-09-25,23:20:00,1.3521,1.3528,1.3521,1.3525,1772
2013-09-25,23:25:00,1.3526,1.3532,1.3525,1.3530,2206
2013-09-25,23:30:00,1.3530,1.3540,1.3528,1.3532,3743
2013-09-25,23:35:00,1.3532,1.3537,1.3532,1.3534,1364
2013-09-25,23:40:00,1.3534,1.3535,1.3529,1.3530,1187
2013-09-25,23:45:00,1.3529,1.3532,1.3529,1.3530,734
2013-09-25,23:50:00,1.3530,1.3538,1.3530,1.3536,600
2013-09-25,23:55:00,1.3536,1.3539,1.3534,1.3538,773
2013-09-26,00:00:00,1.3538,1.3539,1.3531,1.3535,948
2013-09-26,00:05:00,1.3535,1.3535,1.3531,1.3531,559
2013-09-26,00:10:00,1.3532,1.3533,1.3529,1.3529,344
2013-09-26,00:15:00,1.3530,1.3532,1.3529,1.3531,366
2013-09-26,00:20:00,1.3531,1.3531,1.3529,1.3531,254
2013-09-26,00:25:00,1.3531,1.3533,1.3530,1.3532,469
2013-09-26,00:30:00,1.3531,1.3532,1.3531,1.3531,215
2013-09-26,00:35:00,1.3531,1.3532,1.3531,1.3531,356
2013-09-26,00:40:00,1.3532,1.3532,1.3526,1.3527,928
2013-09-26,00:45:00,1.3527,1.3528,1.3527,1.3527,308
2013-09-26,00:50:00,1.3528,1.3529,1.3527,1.3527,407
2013-09-26,00:55:00,1.3527,1.3530,1.3526,1.3530,443
2013-09-26,01:00:00,1.3531,1.3534,1.3530,1.3531,905
2013-09-26,01:05:00,1.3530,1.3530,1.3528,1.3528,283
2013-09-26,01:10:00,1.3528,1.3528,1.3527,1.3528,138
2013-09-26,01:15:00,1.3528,1.3529,1.3527,1.3528,142
2013-09-26,01:20:00,1.3527,1.3530,1.3527,1.3529,169
2013-09-26,01:25:00,1.3529,1.3530,1.3528,1.3528,409
2013-09-26,01:30:00,1.3527,1.3528,1.3526,1.3526,454
2013-09-26,01:35:00,1.3527,1.3528,1.3526,1.3527,221
2013-09-26,01:40:00,1.3527,1.3529,1.3526,1.3528,253
2013-09-26,01:45:00,1.3528,1.3530,1.3527,1.3529,531
2013-09-26,01:50:00,1.3529,1.3530,1.3526,1.3526,400
2013-09-26,01:55:00,1.3527,1.3528,1.3526,1.3528,514
2013-09-26,02:00:00,1.3527,1.3527,1.3525,1.3526,228
2013-09-26,02:05:00,1.3525,1.3526,1.3523,1.3526,521
2013-09-26,02:10:00,1.3526,1.3527,1.3525,1.3527,271
2013-09-26,02:15:00,1.3526,1.3527,1.3524,1.3525,384
2013-09-26,02:20:00,1.3524,1.3527,1.3523,1.3524,357
2013-09-26,02:25:00,1.3524,1.3526,1.3523,1.3525,353
2013-09-26,02:30:00,1.3525,1.3526,1.3523,1.3523,394
2013-09-26,02:35:00,1.3523,1.3525,1.3523,1.3524,165
2013-09-26,02:40:00,1.3524,1.3527,1.3523,1.3524,773
2013-09-26,02:45:00,1.3524,1.3526,1.3523,1.3524,217
2013-09-26,02:50:00,1.3524,1.3525,1.3522,1.3524,545
2013-09-26,02:55:00,1.3524,1.3526,1.3523,1.3525,1133
2013-09-26,03:00:00,1.3524,1.3528,1.3523,1.3528,613
2013-09-26,03:05:00,1.3528,1.3529,1.3527,1.3529,331
2013-09-26,03:10:00,1.3529,1.3530,1.3528,1.3529,269
2013-09-26,03:15:00,1.3529,1.3532,1.3528,1.3529,275
2013-09-26,03:20:00,1.3528,1.3530,1.3528,1.3530,246
2013-09-26,03:25:00,1.3530,1.3534,1.3530,1.3534,699
2013-09-26,03:30:00,1.3533,1.3535,1.3532,1.3532,373
2013-09-26,03:35:00,1.3532,1.3533,1.3531,1.3531,227
2013-09-26,03:40:00,1.3530,1.3532,1.3530,1.3532,175
2013-09-26,03:45:00,1.3531,1.3531,1.3529,1.3530,199
2013-09-26,03:50:00,1.3531,1.3532,1.3529,1.3530,410
2013-09-26,03:55:00,1.3530,1.3532,1.3529,1.3531,571
2013-09-26,04:00:00,1.3530,1.3533,1.3530,1.3531,337
2013-09-26,04:05:00,1.3531,1.3531,1.3529,1.3530,130
2013-09-26,04:10:00,1.3529,1.3530,1.3527,1.3529,162
2013-09-26,04:15:00,1.3529,1.3531,1.3529,1.3530,98
2013-09-26,04:20:00,1.3530,1.3530,1.3529,1.3530,12
2013-09-26,04:25:00,1.3529,1.3530,1.3528,1.3528,203
2013-09-26,04:30:00,1.3530,1.3530,1.3527,1.3528,100
2013-09-26,04:35:00,1.3528,1.3528,1.3527,1.3527,54
2013-09-26,04:40:00,1.3528,1.3529,1.3527,1.3528,108
2013-09-26,04:45:00,1.3529,1.3529,1.3526,1.3527,194
2013-09-26,04:50:00,1.3527,1.3529,1.3526,1.3528,105
2013-09-26,04:55:00,1.3528,1.3529,1.3526,1.3526,136
2013-09-26,05:05:00,1.3525,1.3525,1.3525,1.3525,1
2013-09-26,06:00:00,1.3526,1.3526,1.3523,1.3523,150
2013-09-26,06:05:00,1.3524,1.3525,1.3523,1.3525,59
2013-09-26,06:10:00,1.3524,1.3524,1.3524,1.3524,16
2013-09-26,06:15:00,1.3524,1.3524,1.3523,1.3524,11
2013-09-26,06:20:00,1.3524,1.3524,1.3524,1.3524,7
2013-09-26,06:25:00,1.3524,1.3525,1.3524,1.3525,25
2013-09-26,06:30:00,1.3525,1.3525,1.3525,1.3525,6
2013-09-26,06:35:00,1.3525,1.3525,1.3524,1.3525,27
2013-09-26,06:40:00,1.3525,1.3525,1.3524,1.3524,32
2013-09-26,06:45:00,1.3524,1.3525,1.3523,1.3524,33
2013-09-26,06:50:00,1.3524,1.3524,1.3522,1.3523,46
2013-09-26,06:55:00,1.3522,1.3522,1.3521,1.3522,143
2013-09-26,07:00:00,1.3523,1.3523,1.3522,1.3523,29
2013-09-26,07:05:00,1.3522,1.3523,1.3522,1.3523,122
2013-09-26,07:10:00,1.3523,1.3523,1.3521,1.3521,143
2013-09-26,07:15:00,1.3522,1.3522,1.3521,1.3521,6
2013-09-26,07:20:00,1.3522,1.3522,1.3519,1.3521,51
2013-09-26,07:25:00,1.3520,1.3521,1.3520,1.3521,8
2013-09-26,07:30:00,1.3521,1.3523,1.3520,1.3523,35
2013-09-26,07:35:00,1.3521,1.3521,1.3521,1.3521,11
2013-09-26,07:40:00,1.3521,1.3521,1.3519,1.3519,35
2013-09-26,07:45:00,1.3519,1.3519,1.3518,1.3518,38
2013-09-26,07:50:00,1.3518,1.3518,1.3514,1.3518,351
2013-09-26,07:55:00,1.3518,1.3520,1.3518,1.3519,18
2013-09-26,08:00:00,1.3520,1.3520,1.3517,1.3519,135
2013-09-26,08:05:00,1.3519,1.3521,1.3518,1.3521,54
2013-09-26,08:10:00,1.3521,1.3522,1.3520,1.3522,80
2013-09-26,08:15:00,1.3522,1.3522,1.3521,1.3522,76
2013-09-26,08:20:00,1.3523,1.3523,1.3521,1.3522,29
2013-09-26,08:25:00,1.3522,1.3522,1.3522,1.3522,5
2013-09-26,08:30:00,1.3522,1.3525,1.3522,1.3524,115
2013-09-26,08:35:00,1.3525,1.3525,1.3524,1.3525,26
2013-09-26,08:40:00,1.3525,1.3528,1.3525,1.3525,329
2013-09-26,08:45:00,1.3525,1.3526,1.3523,1.3523,178
2013-09-26,08:50:00,1.3523,1.3526,1.3523,1.3524,173
2013-09-26,08:55:00,1.3524,1.3524,1.3523,1.3523,55
2013-09-26,09:00:00,1.3523,1.3524,1.3523,1.3524,36
2013-09-26,09:05:00,1.3524,1.3524,1.3523,1.3523,82
2013-09-26,09:10:00,1.3523,1.3523,1.3522,1.3522,111
2013-09-26,09:15:00,1.3521,1.3523,1.3521,1.3523,29
2013-09-26,09:20:00,1.3522,1.3523,1.3522,1.3522,67
2013-09-26,09:25:00,1.3522,1.3522,1.3521,1.3521,63
2013-09-26,09:30:00,1.3521,1.3524,1.3521,1.3523,96
2013-09-26,09:35:00,1.3523,1.3526,1.3523,1.3525,192
2013-09-26,09:40:00,1.3524,1.3525,1.3524,1.3524,64
2013-09-26,09:45:00,1.3524,1.3524,1.3523,1.3523,22
2013-09-26,09:50:00,1.3524,1.3524,1.3519,1.3519,156
2013-09-26,09:55:00,1.3519,1.3520,1.3516,1.3519,244
2013-09-26,10:00:00,1.3519,1.3519,1.3517,1.3517,124
2013-09-26,10:05:00,1.3517,1.3517,1.3516,1.3517,240
2013-09-26,10:10:00,1.3517,1.3519,1.3516,1.3518,119
2013-09-26,10:15:00,1.3518,1.3519,1.3517,1.3519,104
2013-09-26,10:20:00,1.3519,1.3519,1.3517,1.3518,127
2013-09-26,10:25:00,1.3518,1.3518,1.3514,1.3515,273
2013-09-26,10:30:00,1.3516,1.3518,1.3515,1.3517,208
2013-09-26,10:35:00,1.3518,1.3518,1.3516,1.3516,267
2013-09-26,10:40:00,1.3516,1.3517,1.3516,1.3517,115
2013-09-26,10:45:00,1.3517,1.3517,1.3516,1.3517,84
2013-09-26,10:50:00,1.3517,1.3518,1.3517,1.3517,42
2013-09-26,10:55:00,1.3517,1.3521,1.3517,1.3520,457
2013-09-26,11:00:00,1.3520,1.3521,1.3519,1.3520,75
2013-09-26,11:05:00,1.3520,1.3521,1.3520,1.3521,78
2013-09-26,11:10:00,1.3521,1.3525,1.3520,1.3522,440
2013-09-26,11:15:00,1.3522,1.3523,1.3521,1.3522,70
2013-09-26,11:20:00,1.3523,1.3523,1.3520,1.3521,111
2013-09-26,11:25:00,1.3522,1.3523,1.3521,1.3522,133
2013-09-26,11:30:00,1.3521,1.3522,1.3520,1.3522,45
2013-09-26,11:35:00,1.3522,1.3524,1.3522,1.3524,136
2013-09-26,11:40:00,1.3524,1.3525,1.3523,1.3525,139
2013-09-26,11:45:00,1.3525,1.3528,1.3525,1.3527,107
2013-09-26,11:50:00,1.3526,1.3526,1.3525,1.3525,172
2013-09-26,11:55:00,1.3525,1.3526,1.3525,1.3526,71
2013-09-26,12:00:00,1.3526,1.3526,1.3523,1.3523,96
2013-09-26,12:05:00,1.3524,1.3524,1.3524,1.3524,31
2013-09-26,12:10:00,1.3524,1.3526,1.3524,1.3525,91
2013-09-26,12:15:00,1.3525,1.3527,1.3525,1.3526,39
2013-09-26,12:20:00,1.3526,1.3527,1.3525,1.3526,78
2013-09-26,12:25:00,1.3526,1.3527,1.3526,1.3527,132
2013-09-26,12:30:00,1.3527,1.3528,1.3527,1.3528,30
2013-09-26,12:35:00,1.3527,1.3528,1.3527,1.3527,52
2013-09-26,12:40:00,1.3527,1.3527,1.3526,1.3527,88
2013-09-26,12:45:00,1.3526,1.3527,1.3526,1.3527,58
2013-09-26,12:50:00,1.3527,1.3527,1.3527,1.3527,23
2013-09-26,12:55:00,1.3526,1.3526,1.3526,1.3526,109
2013-09-26,13:00:00,1.3526,1.3526,1.3525,1.3525,116
2013-09-26,13:05:00,1.3525,1.3525,1.3520,1.3522,261
2013-09-26,13:10:00,1.3522,1.3524,1.3521,1.3524,256
2013-09-26,13:15:00,1.3524,1.3524,1.3524,1.3524,96
2013-09-26,13:20:00,1.3525,1.3527,1.3524,1.3526,177
2013-09-26,13:25:00,1.3526,1.3526,1.3525,1.3526,114
2013-09-26,13:30:00,1.3527,1.3527,1.3525,1.3525,215
2013-09-26,13:35:00,1.3525,1.3526,1.3525,1.3526,3
2013-09-26,13:40:00,1.3525,1.3525,1.3524,1.3524,225
2013-09-26,13:45:00,1.3524,1.3525,1.3522,1.3525,230
2013-09-26,13:50:00,1.3525,1.3526,1.3525,1.3525,48
2013-09-26,13:55:00,1.3525,1.3526,1.3525,1.3526,95
2013-09-26,14:00:00,1.3526,1.3527,1.3524,1.3527,303
2013-09-26,14:05:00,1.3527,1.3527,1.3523,1.3524,335
2013-09-26,14:10:00,1.3523,1.3524,1.3518,1.3518,399
2013-09-26,14:15:00,1.3519,1.3522,1.3519,1.3522,260
2013-09-26,14:20:00,1.3522,1.3522,1.3519,1.3520,243
2013-09-26,14:25:00,1.3520,1.3522,1.3520,1.3522,95
2013-09-26,14:30:00,1.3521,1.3522,1.3517,1.3518,349
2013-09-26,14:35:00,1.3517,1.3520,1.3515,1.3518,339
2013-09-26,14:40:00,1.3518,1.3519,1.3517,1.3517,117
2013-09-26,14:45:00,1.3517,1.3518,1.3517,1.3518,108
2013-09-26,14:50:00,1.3518,1.3520,1.3517,1.3520,211
2013-09-26,14:55:00,1.3520,1.3521,1.3519,1.3521,179
2013-09-26,15:00:00,1.3521,1.3522,1.3518,1.3519,506
2013-09-26,15:05:00,1.3519,1.3521,1.3519,1.3519,406
2013-09-26,15:10:00,1.3519,1.3521,1.3519,1.3521,403
2013-09-26,15:15:00,1.3520,1.3522,1.3520,1.3522,606
2013-09-26,15:20:00,1.3522,1.3528,1.3521,1.3524,1423
2013-09-26,15:25:00,1.3524,1.3528,1.3523,1.3527,861
2013-09-26,15:30:00,1.3527,1.3528,1.3525,1.3528,432
2013-09-26,15:35:00,1.3527,1.3529,1.3526,1.3527,864
2013-09-26,15:40:00,1.3527,1.3527,1.3524,1.3525,370
2013-09-26,15:45:00,1.3525,1.3526,1.3522,1.3522,590
2013-09-26,15:50:00,1.3522,1.3524,1.3521,1.3522,378
2013-09-26,15:55:00,1.3521,1.3522,1.3518,1.3521,495
2013-09-26,16:00:00,1.3520,1.3520,1.3518,1.3520,551
2013-09-26,16:05:00,1.3520,1.3521,1.3510,1.3514,1803
2013-09-26,16:10:00,1.3514,1.3515,1.3512,1.3513,530
2013-09-26,16:15:00,1.3513,1.3513,1.3508,1.3509,982
2013-09-26,16:20:00,1.3510,1.3510,1.3508,1.3510,762
2013-09-26,16:25:00,1.3510,1.3510,1.3507,1.3508,542
2013-09-26,16:30:00,1.3509,1.3511,1.3507,1.3509,726
2013-09-26,16:35:00,1.3509,1.3511,1.3509,1.3510,441
2013-09-26,16:40:00,1.3509,1.3510,1.3507,1.3508,396
2013-09-26,16:45:00,1.3508,1.3510,1.3505,1.3509,681
2013-09-26,16:50:00,1.3509,1.3511,1.3508,1.3511,1368
2013-09-26,16:55:00,1.3511,1.3518,1.3511,1.3516,1338
2013-09-26,17:00:00,1.3517,1.3517,1.3513,1.3513,577
2013-09-26,17:05:00,1.3513,1.3513,1.3496,1.3497,3747
2013-09-26,17:10:00,1.3498,1.3501,1.3494,1.3496,1833
2013-09-26,17:15:00,1.3496,1.3497,1.3487,1.3489,2526
2013-09-26,17:20:00,1.3488,1.3494,1.3488,1.3493,984
2013-09-26,17:25:00,1.3493,1.3496,1.3491,1.3491,917
2013-09-26,17:30:00,1.3490,1.3491,1.3488,1.3491,1185
2013-09-26,17:35:00,1.3491,1.3494,1.3491,1.3494,623
2013-09-26,17:40:00,1.3494,1.3496,1.3494,1.3495,506
2013-09-26,17:45:00,1.3495,1.3495,1.3489,1.3491,1279
2013-09-26,17:50:00,1.3492,1.3494,1.3489,1.3494,491
2013-09-26,17:55:00,1.3493,1.3495,1.3493,1.3494,299
2013-09-26,18:00:00,1.3493,1.3497,1.3493,1.3497,536
2013-09-26,18:05:00,1.3497,1.3501,1.3497,1.3499,1128
2013-09-26,18:10:00,1.3499,1.3506,1.3499,1.3505,1271
2013-09-26,18:15:00,1.3505,1.3506,1.3504,1.3505,623
2013-09-26,18:20:00,1.3504,1.3506,1.3503,1.3504,651
2013-09-26,18:25:00,1.3504,1.3505,1.3502,1.3502,206
2013-09-26,18:30:00,1.3502,1.3505,1.3501,1.3505,341
2013-09-26,18:35:00,1.3505,1.3512,1.3505,1.3510,945
2013-09-26,18:40:00,1.3510,1.3512,1.3509,1.3509,511
2013-09-26,18:45:00,1.3510,1.3512,1.3509,1.3510,272
2013-09-26,18:50:00,1.3510,1.3511,1.3508,1.3509,478
2013-09-26,18:55:00,1.3510,1.3510,1.3507,1.3507,556
2013-09-26,19:00:00,1.3507,1.3508,1.3506,1.3508,588
2013-09-26,19:05:00,1.3508,1.3508,1.3506,1.3506,144
2013-09-26,19:10:00,1.3506,1.3507,1.3503,1.3505,510
2013-09-26,19:15:00,1.3505,1.3505,1.3501,1.3503,481
2013-09-26,19:20:00,1.3503,1.3504,1.3502,1.3504,271
2013-09-26,19:25:00,1.3503,1.3504,1.3500,1.3501,452
2013-09-26,19:30:00,1.3501,1.3504,1.3500,1.3500,1016
2013-09-26,19:35:00,1.3500,1.3501,1.3497,1.3501,641
2013-09-26,19:40:00,1.3500,1.3501,1.3500,1.3500,336
2013-09-26,19:45:00,1.3500,1.3500,1.3496,1.3497,329
2013-09-26,19:50:00,1.3496,1.3498,1.3496,1.3498,334
2013-09-26,19:55:00,1.3498,1.3501,1.3498,1.3500,371
2013-09-26,20:00:00,1.3500,1.3501,1.3498,1.3498,291
2013-09-26,20:05:00,1.3499,1.3500,1.3498,1.3499,340
2013-09-26,20:10:00,1.3499,1.3502,1.3498,1.3502,626
2013-09-26,20:15:00,1.3502,1.3503,1.3501,1.3502,346
2013-09-26,20:20:00,1.3502,1.3505,1.3501,1.3504,471
2013-09-26,20:25:00,1.3504,1.3505,1.3500,1.3501,469
2013-09-26,20:30:00,1.3501,1.3503,1.3491,1.3494,2847
2013-09-26,20:35:00,1.3495,1.3500,1.3493,1.3496,1893
2013-09-26,20:40:00,1.3497,1.3501,1.3497,1.3500,1032
2013-09-26,20:45:00,1.3500,1.3502,1.3497,1.3498,905
2013-09-26,20:50:00,1.3497,1.3508,1.3497,1.3506,1693
2013-09-26,20:55:00,1.3506,1.3509,1.3504,1.3506,972
2013-09-26,21:00:00,1.3507,1.3507,1.3504,1.3504,627
2013-09-26,21:05:00,1.3504,1.3505,1.3500,1.3503,692
2013-09-26,21:10:00,1.3504,1.3504,1.3501,1.3502,589
2013-09-26,21:15:00,1.3501,1.3501,1.3496,1.3498,1149
2013-09-26,21:20:00,1.3499,1.3499,1.3494,1.3496,1403
2013-09-26,21:25:00,1.3497,1.3497,1.3495,1.3495,510
2013-09-26,21:30:00,1.3495,1.3500,1.3494,1.3499,831
2013-09-26,21:35:00,1.3499,1.3507,1.3499,1.3506,1768
2013-09-26,21:40:00,1.3506,1.3507,1.3504,1.3506,1099
2013-09-26,21:45:00,1.3506,1.3508,1.3504,1.3505,892
2013-09-26,21:50:00,1.3504,1.3506,1.3503,1.3504,930
2013-09-26,21:55:00,1.3504,1.3505,1.3502,1.3504,586
2013-09-26,22:00:00,1.3504,1.3514,1.3504,1.3512,2328
2013-09-26,22:05:00,1.3512,1.3512,1.3495,1.3497,3002
2013-09-26,22:10:00,1.3497,1.3498,1.3485,1.3487,4619
2013-09-26,22:15:00,1.3487,1.3492,1.3485,1.3492,1982
2013-09-26,22:20:00,1.3491,1.3495,1.3484,1.3488,2152
2013-09-26,22:25:00,1.3487,1.3497,1.3487,1.3493,1189
2013-09-26,22:30:00,1.3494,1.3497,1.3491,1.3494,1174
2013-09-26,22:35:00,1.3495,1.3498,1.3492,1.3495,1394
2013-09-26,22:40:00,1.3495,1.3498,1.3494,1.3496,835
2013-09-26,22:45:00,1.3495,1.3495,1.3489,1.3491,1165
2013-09-26,22:50:00,1.3491,1.3492,1.3486,1.3490,1775
2013-09-26,22:55:00,1.3490,1.3491,1.3483,1.3484,1596
2013-09-26,23:00:00,1.3484,1.3491,1.3483,1.3490,2298
2013-09-26,23:05:00,1.3491,1.3496,1.3489,1.3491,986
2013-09-26,23:10:00,1.3491,1.3492,1.3478,1.3485,4698
2013-09-26,23:15:00,1.3486,1.3490,1.3486,1.3489,748
2013-09-26,23:20:00,1.3488,1.3493,1.3487,1.3490,1496
2013-09-26,23:25:00,1.3490,1.3493,1.3489,1.3491,438
2013-09-26,23:30:00,1.3492,1.3493,1.3488,1.3490,1321
2013-09-26,23:35:00,1.3489,1.3493,1.3489,1.3490,544
2013-09-26,23:40:00,1.3490,1.3491,1.3486,1.3488,699
2013-09-26,23:45:00,1.3489,1.3490,1.3488,1.3490,221
2013-09-26,23:50:00,1.3491,1.3491,1.3485,1.3487,437
2013-09-26,23:55:00,1.3486,1.3488,1.3485,1.3486,334
2013-09-27,00:00:00,1.3486,1.3488,1.3482,1.3483,866
2013-09-27,00:05:00,1.3483,1.3484,1.3478,1.3479,870
2013-09-27,00:10:00,1.3478,1.3481,1.3474,1.3478,1287
2013-09-27,00:15:00,1.3479,1.3485,1.3478,1.3483,562
2013-09-27,00:20:00,1.3484,1.3486,1.3483,1.3484,371
2013-09-27,00:25:00,1.3484,1.3486,1.3484,1.3484,218
2013-09-27,00:30:00,1.3485,1.3485,1.3483,1.3484,371
2013-09-27,00:35:00,1.3484,1.3484,1.3481,1.3481,375
2013-09-27,00:40:00,1.3481,1.3483,1.3479,1.3483,511
2013-09-27,00:45:00,1.3483,1.3484,1.3482,1.3483,196
2013-09-27,00:50:00,1.3483,1.3483,1.3481,1.3482,224
2013-09-27,00:55:00,1.3481,1.3482,1.3474,1.3475,847
2013-09-27,01:00:00,1.3475,1.3479,1.3475,1.3478,805
2013-09-27,01:05:00,1.3478,1.3479,1.3477,1.3478,176
2013-09-27,01:10:00,1.3478,1.3482,1.3478,1.3482,575
2013-09-27,01:15:00,1.3483,1.3484,1.3481,1.3484,226
2013-09-27,01:20:00,1.3484,1.3485,1.3482,1.3482,236
2013-09-27,01:25:00,1.3482,1.3483,1.3482,1.3483,246
2013-09-27,01:30:00,1.3483,1.3483,1.3482,1.3482,258
2013-09-27,01:35:00,1.3482,1.3483,1.3481,1.3483,178
2013-09-27,01:40:00,1.3483,1.3484,1.3482,1.3483,220
2013-09-27,01:45:00,1.3483,1.3486,1.3482,1.3486,588
2013-09-27,01:50:00,1.3486,1.3487,1.3484,1.3485,272
2013-09-27,01:55:00,1.3485,1.3485,1.3482,1.3482,405
2013-09-27,02:00:00,1.3481,1.3483,1.3481,1.3481,450
2013-09-27,02:05:00,1.3482,1.3484,1.3482,1.3482,180
2013-09-27,02:10:00,1.3483,1.3483,1.3479,1.3480,358
2013-09-27,02:15:00,1.3481,1.3481,1.3480,1.3481,60
2013-09-27,02:20:00,1.3481,1.3487,1.3481,1.3484,857
2013-09-27,02:25:00,1.3484,1.3487,1.3484,1.3487,330
2013-09-27,02:30:00,1.3487,1.3487,1.3485,1.3485,231
2013-09-27,02:35:00,1.3485,1.3486,1.3482,1.3483,548
2013-09-27,02:40:00,1.3483,1.3484,1.3481,1.3482,260
2013-09-27,02:45:00,1.3483,1.3484,1.3483,1.3483,100
2013-09-27,02:50:00,1.3483,1.3484,1.3482,1.3483,246
2013-09-27,02:55:00,1.3483,1.3491,1.3483,1.3491,1047
2013-09-27,03:00:00,1.3491,1.3491,1.3489,1.3490,674
2013-09-27,03:05:00,1.3489,1.3489,1.3486,1.3486,452
2013-09-27,03:10:00,1.3486,1.3487,1.3484,1.3485,346
2013-09-27,03:15:00,1.3485,1.3486,1.3484,1.3485,82
2013-09-27,03:20:00,1.3485,1.3486,1.3485,1.3486,173
2013-09-27,03:25:00,1.3485,1.3487,1.3485,1.3486,132
2013-09-27,03:30:00,1.3487,1.3489,1.3485,1.3485,332
2013-09-27,03:35:00,1.3485,1.3485,1.3484,1.3484,86
2013-09-27,03:40:00,1.3484,1.3484,1.3482,1.3484,159
2013-09-27,03:45:00,1.3484,1.3484,1.3483,1.3484,140
2013-09-27,03:50:00,1.3484,1.3487,1.3484,1.3486,247
2013-09-27,03:55:00,1.3487,1.3488,1.3485,1.3488,314
2013-09-27,04:00:00,1.3488,1.3488,1.3485,1.3487,230
2013-09-27,04:05:00,1.3487,1.3488,1.3486,1.3488,273
2013-09-27,04:10:00,1.3487,1.3488,1.3485,1.3487,317
2013-09-27,04:15:00,1.3486,1.3487,1.3486,1.3487,101
2013-09-27,04:20:00,1.3487,1.3487,1.3487,1.3487,21
2013-09-27,04:25:00,1.3488,1.3490,1.3488,1.3490,164
2013-09-27,04:30:00,1.3490,1.3491,1.3490,1.3490,68
2013-09-27,04:35:00,1.3490,1.3491,1.3490,1.3491,30
2013-09-27,04:40:00,1.3490,1.3491,1.3488,1.3490,183
2013-09-27,04:45:00,1.3490,1.3491,1.3489,1.3490,68
2013-09-27,04:50:00,1.3491,1.3491,1.3488,1.3490,150
2013-09-27,04:55:00,1.3489,1.3492,1.3489,1.3492,240
2013-09-27,05:05:00,1.3490,1.3490,1.3490,1.3490,1
2013-09-27,06:00:00,1.3490,1.3492,1.3489,1.3492,110
2013-09-27,06:05:00,1.3492,1.3493,1.3492,1.3492,53
2013-09-27,06:10:00,1.3493,1.3493,1.3490,1.3490,76
2013-09-27,06:15:00,1.3491,1.3493,1.3491,1.3492,19
2013-09-27,06:20:00,1.3492,1.3492,1.3491,1.3492,30
2013-09-27,06:25:00,1.3492,1.3492,1.3492,1.3492,1
2013-09-27,06:30:00,1.3492,1.3492,1.3491,1.3492,71
2013-09-27,06:35:00,1.3492,1.3494,1.3492,1.3494,36
2013-09-27,06:40:00,1.3494,1.3494,1.3489,1.3489,89
2013-09-27,06:45:00,1.3490,1.3490,1.3489,1.3489,7
2013-09-27,06:50:00,1.3490,1.3490,1.3490,1.3490,9
2013-09-27,06:55:00,1.3490,1.3490,1.3490,1.3490,1
2013-09-27,07:00:00,1.3489,1.3491,1.3489,1.3491,39
2013-09-27,07:05:00,1.3490,1.3490,1.3490,1.3490,3
2013-09-27,07:10:00,1.3490,1.3490,1.3490,1.3490,1
2013-09-27,07:20:00,1.3491,1.3491,1.3491,1.3491,22
2013-09-27,07:25:00,1.3491,1.3493,1.3491,1.3492,123
2013-09-27,07:30:00,1.3492,1.3493,1.3492,1.3493,2
2013-09-27,07:35:00,1.3492,1.3493,1.3491,1.3491,22
2013-09-27,07:40:00,1.3492,1.3492,1.3492,1.3492,10
2013-09-27,07:45:00,1.3491,1.3491,1.3489,1.3489,42
2013-09-27,07:50:00,1.3489,1.3489,1.3488,1.3488,24
2013-09-27,07:55:00,1.3488,1.3490,1.3488,1.3490,65
2013-09-27,08:00:00,1.3491,1.3491,1.3489,1.3490,24
2013-09-27,08:05:00,1.3489,1.3489,1.3486,1.3488,249
2013-09-27,08:10:00,1.3489,1.3489,1.3488,1.3488,31
2013-09-27,08:15:00,1.3488,1.3490,1.3488,1.3489,105
2013-09-27,08:20:00,1.3488,1.3488,1.3487,1.3487,51
2013-09-27,08:25:00,1.3487,1.3490,1.3487,1.3490,52
2013-09-27,08:30:00,1.3489,1.3491,1.3489,1.3491,91
2013-09-27,08:35:00,1.3491,1.3492,1.3489,1.3489,30
2013-09-27,08:40:00,1.3489,1.3489,1.3489,1.3489,21
2013-09-27,08:45:00,1.3490,1.3491,1.3489,1.3489,219
2013-09-27,08:50:00,1.3489,1.3490,1.3488,1.3488,191
2013-09-27,08:55:00,1.3488,1.3490,1.3487,1.3489,204
2013-09-27,09:00:00,1.3488,1.3489,1.3488,1.3489,96
2013-09-27,09:05:00,1.3489,1.3490,1.3489,1.3490,9
2013-09-27,09:10:00,1.3491,1.3491,1.3490,1.3490,104
2013-09-27,09:15:00,1.3490,1.3491,1.3489,1.3489,206
2013-09-27,09:20:00,1.3489,1.3489,1.3486,1.3486,69
2013-09-27,09:25:00,1.3487,1.3487,1.3483,1.3484,249
2013-09-27,09:30:00,1.3484,1.3485,1.3484,1.3485,14
2013-09-27,09:35:00,1.3485,1.3485,1.3484,1.3485,150
2013-09-27,09:40:00,1.3485,1.3486,1.3485,1.3486,17
2013-09-27,09:45:00,1.3485,1.3485,1.3477,1.3477,482
2013-09-27,09:50:00,1.3477,1.3483,1.3477,1.3483,152
2013-09-27,09:55:00,1.3483,1.3483,1.3478,1.3478,149
2013-09-27,10:00:00,1.3478,1.3481,1.3478,1.3481,104
2013-09-27,10:05:00,1.3480,1.3483,1.3479,1.3483,173
2013-09-27,10:10:00,1.3484,1.3484,1.3482,1.3483,61
2013-09-27,10:15:00,1.3484,1.3485,1.3481,1.3482,250
2013-09-27,10:20:00,1.3482,1.3484,1.3482,1.3484,25
2013-09-27,10:25:00,1.3483,1.3485,1.3483,1.3484,64
2013-09-27,10:30:00,1.3484,1.3486,1.3483,1.3484,101
2013-09-27,10:35:00,1.3484,1.3484,1.3481,1.3482,71
2013-09-27,10:40:00,1.3483,1.3485,1.3483,1.3485,110
2013-09-27,10:45:00,1.3485,1.3486,1.3484,1.3486,58
2013-09-27,10:50:00,1.3486,1.3486,1.3486,1.3486,37
2013-09-27,10:55:00,1.3487,1.3488,1.3486,1.3486,125
2013-09-27,11:00:00,1.3486,1.3488,1.3486,1.3488,35
2013-09-27,11:05:00,1.3487,1.3489,1.3487,1.3488,102
2013-09-27,11:10:00,1.3487,1.3488,1.3487,1.3487,26
2013-09-27,11:15:00,1.3487,1.3488,1.3485,1.3485,62
2013-09-27,11:20:00,1.3486,1.3486,1.3486,1.3486,83
2013-09-27,11:25:00,1.3486,1.3486,1.3485,1.3485,122
2013-09-27,11:30:00,1.3484,1.3484,1.3481,1.3482,198
2013-09-27,11:35:00,1.3482,1.3483,1.3482,1.3483,110
2013-09-27,11:40:00,1.3484,1.3484,1.3484,1.3484,29
2013-09-27,11:45:00,1.3484,1.3484,1.3483,1.3483,54
2013-09-27,11:50:00,1.3483,1.3483,1.3482,1.3483,25
2013-09-27,11:55:00,1.3483,1.3483,1.3483,1.3483,5
2013-09-27,12:00:00,1.3483,1.3483,1.3483,1.3483,78
2013-09-27,12:05:00,1.3483,1.3483,1.3483,1.3483,11
2013-09-27,12:10:00,1.3483,1.3483,1.3482,1.3483,45
2013-09-27,12:20:00,1.3483,1.3484,1.3483,1.3484,55
2013-09-27,12:25:00,1.3484,1.3484,1.3483,1.3483,6
2013-09-27,12:30:00,1.3484,1.3487,1.3483,1.3486,201
2013-09-27,12:35:00,1.3486,1.3487,1.3486,1.3487,35
2013-09-27,12:40:00,1.3487,1.3491,1.3486,1.3490,312
2013-09-27,12:45:00,1.3490,1.3491,1.3490,1.3490,44
2013-09-27,12:50:00,1.3490,1.3490,1.3489,1.3490,48
2013-09-27,12:55:00,1.3490,1.3490,1.3490,1.3490,113
2013-09-27,13:00:00,1.3489,1.3491,1.3489,1.3489,78
2013-09-27,13:05:00,1.3490,1.3490,1.3489,1.3490,31
2013-09-27,13:10:00,1.3490,1.3490,1.3489,1.3489,131
2013-09-27,13:15:00,1.3490,1.3492,1.3489,1.3492,551
2013-09-27,13:20:00,1.3492,1.3497,1.3489,1.3494,1419
2013-09-27,13:25:00,1.3495,1.3496,1.3492,1.3494,253
2013-09-27,13:30:00,1.3494,1.3496,1.3493,1.3493,138
2013-09-27,13:35:00,1.3492,1.3494,1.3492,1.3493,117
2013-09-27,13:40:00,1.3493,1.3494,1.3493,1.3493,124
2013-09-27,13:45:00,1.3494,1.3496,1.3493,1.3495,128
2013-09-27,13:50:00,1.3496,1.3496,1.3495,1.3495,18
2013-09-27,13:55:00,1.3495,1.3496,1.3493,1.3496,140
2013-09-27,14:00:00,1.3495,1.3501,1.3495,1.3498,638
2013-09-27,14:05:00,1.3499,1.3505,1.3499,1.3501,866
2013-09-27,14:10:00,1.3502,1.3503,1.3501,1.3501,249
2013-09-27,14:15:00,1.3501,1.3501,1.3497,1.3498,447
2013-09-27,14:20:00,1.3498,1.3500,1.3498,1.3500,345
2013-09-27,14:25:00,1.3500,1.3501,1.3495,1.3495,417
2013-09-27,14:30:00,1.3496,1.3499,1.3496,1.3499,196
2013-09-27,14:35:00,1.3499,1.3499,1.3495,1.3495,234
2013-09-27,14:40:00,1.3495,1.3497,1.3495,1.3495,172
2013-09-27,14:45:00,1.3495,1.3497,1.3493,1.3496,314
2013-09-27,14:50:00,1.3497,1.3497,1.3495,1.3496,75
2013-09-27,14:55:00,1.3496,1.3497,1.3495,1.3497,129
2013-09-27,15:00:00,1.3498,1.3498,1.3496,1.3497,473
2013-09-27,15:05:00,1.3496,1.3500,1.3496,1.3498,371
2013-09-27,15:10:00,1.3498,1.3500,1.3497,1.3498,183
2013-09-27,15:15:00,1.3498,1.3499,1.3497,1.3497,149
2013-09-27,15:20:00,1.3498,1.3499,1.3495,1.3495,251
2013-09-27,15:25:00,1.3495,1.3497,1.3492,1.3496,602
2013-09-27,15:30:00,1.3496,1.3501,1.3496,1.3500,434
2013-09-27,15:35:00,1.3499,1.3500,1.3496,1.3500,389
2013-09-27,15:40:00,1.3500,1.3503,1.3500,1.3501,900
2013-09-27,15:45:00,1.3501,1.3502,1.3500,1.3500,140
2013-09-27,15:50:00,1.3501,1.3501,1.3498,1.3501,285
2013-09-27,15:55:00,1.3501,1.3501,1.3497,1.3498,517
2013-09-27,16:00:00,1.3499,1.3503,1.3499,1.3502,406
2013-09-27,16:05:00,1.3502,1.3507,1.3502,1.3503,925
2013-09-27,16:10:00,1.3503,1.3505,1.3502,1.3503,305
2013-09-27,16:15:00,1.3504,1.3505,1.3503,1.3505,362
2013-09-27,16:20:00,1.3505,1.3507,1.3504,1.3507,653
2013-09-27,16:25:00,1.3507,1.3507,1.3504,1.3505,647
2013-09-27,16:30:00,1.3505,1.3509,1.3505,1.3505,770
2013-09-27,16:35:00,1.3505,1.3506,1.3504,1.3505,444
2013-09-27,16:40:00,1.3506,1.3509,1.3505,1.3508,438
2013-09-27,16:45:00,1.3507,1.3510,1.3506,1.3509,943
2013-09-27,16:50:00,1.3509,1.3511,1.3508,1.3509,428
2013-09-27,16:55:00,1.3510,1.3510,1.3507,1.3508,556
2013-09-27,17:00:00,1.3507,1.3511,1.3507,1.3507,483
2013-09-27,17:05:00,1.3507,1.3511,1.3507,1.3509,318
2013-09-27,17:10:00,1.3509,1.3509,1.3506,1.3506,453
2013-09-27,17:15:00,1.3506,1.3510,1.3506,1.3510,756
2013-09-27,17:20:00,1.3510,1.3511,1.3509,1.3510,797
2013-09-27,17:25:00,1.3510,1.3514,1.3509,1.3511,1281
2013-09-27,17:30:00,1.3511,1.3511,1.3507,1.3508,721
2013-09-27,17:35:00,1.3508,1.3508,1.3504,1.3505,553
2013-09-27,17:40:00,1.3506,1.3508,1.3505,1.3506,389
2013-09-27,17:45:00,1.3506,1.3507,1.3502,1.3503,1146
2013-09-27,17:50:00,1.3503,1.3504,1.3499,1.3500,895
2013-09-27,17:55:00,1.3499,1.3501,1.3494,1.3494,933
2013-09-27,18:00:00,1.3494,1.3496,1.3493,1.3496,621
2013-09-27,18:05:00,1.3496,1.3501,1.3495,1.3501,741
2013-09-27,18:10:00,1.3501,1.3507,1.3499,1.3504,907
2013-09-27,18:15:00,1.3504,1.3506,1.3503,1.3503,243
2013-09-27,18:20:00,1.3503,1.3508,1.3501,1.3508,641
2013-09-27,18:25:00,1.3508,1.3511,1.3503,1.3503,628
2013-09-27,18:30:00,1.3503,1.3504,1.3502,1.3503,295
2013-09-27,18:35:00,1.3503,1.3508,1.3502,1.3507,357
2013-09-27,18:40:00,1.3506,1.3510,1.3502,1.3506,1021
2013-09-27,18:45:00,1.3506,1.3509,1.3504,1.3507,367
2013-09-27,18:50:00,1.3507,1.3509,1.3506,1.3507,427
2013-09-27,18:55:00,1.3507,1.3509,1.3506,1.3507,268
2013-09-27,19:00:00,1.3508,1.3509,1.3507,1.3509,379
2013-09-27,19:05:00,1.3508,1.3512,1.3508,1.3511,805
2013-09-27,19:10:00,1.3512,1.3516,1.3511,1.3515,2219
2013-09-27,19:15:00,1.3516,1.3524,1.3515,1.3519,2846
2013-09-27,19:20:00,1.3518,1.3521,1.3516,1.3516,1179
2013-09-27,19:25:00,1.3516,1.3520,1.3516,1.3517,561
2013-09-27,19:30:00,1.3518,1.3523,1.3518,1.3521,1634
2013-09-27,19:35:00,1.3520,1.3524,1.3519,1.3520,1140
2013-09-27,19:40:00,1.3520,1.3522,1.3519,1.3522,353
2013-09-27,19:45:00,1.3523,1.3542,1.3521,1.3538,4260
2013-09-27,19:50:00,1.3538,1.3539,1.3532,1.3533,2249
2013-09-27,19:55:00,1.3533,1.3546,1.3533,1.3538,2991
2013-09-27,20:00:00,1.3538,1.3548,1.3537,1.3540,2705
2013-09-27,20:05:00,1.3540,1.3544,1.3539,1.3541,1236
2013-09-27,20:10:00,1.3542,1.3543,1.3538,1.3539,1253
2013-09-27,20:15:00,1.3538,1.3543,1.3537,1.3543,1274
2013-09-27,20:20:00,1.3543,1.3550,1.3542,1.3549,2827
2013-09-27,20:25:00,1.3549,1.3551,1.3546,1.3549,1049
2013-09-27,20:30:00,1.3549,1.3560,1.3547,1.3548,3839
2013-09-27,20:35:00,1.3547,1.3548,1.3543,1.3543,1389
2013-09-27,20:40:00,1.3544,1.3548,1.3543,1.3546,1213
2013-09-27,20:45:00,1.3547,1.3550,1.3546,1.3546,855
2013-09-27,20:50:00,1.3547,1.3549,1.3544,1.3545,636
2013-09-27,20:55:00,1.3545,1.3548,1.3544,1.3548,787
2013-09-27,21:00:00,1.3548,1.3550,1.3545,1.3546,1048
2013-09-27,21:05:00,1.3546,1.3553,1.3545,1.3552,1101
2013-09-27,21:10:00,1.3553,1.3558,1.3547,1.3551,1947
2013-09-27,21:15:00,1.3551,1.3552,1.3546,1.3547,1235
2013-09-27,21:20:00,1.3548,1.3550,1.3547,1.3550,581
2013-09-27,21:25:00,1.3549,1.3550,1.3546,1.3549,1093
2013-09-27,21:30:00,1.3550,1.3556,1.3549,1.3551,857
2013-09-27,21:35:00,1.3552,1.3555,1.3550,1.3555,833
2013-09-27,21:40:00,1.3554,1.3560,1.3553,1.3557,1588
2013-09-27,21:45:00,1.3558,1.3559,1.3552,1.3554,1058
2013-09-27,21:50:00,1.3555,1.3555,1.3550,1.3553,868
2013-09-27,21:55:00,1.3553,1.3558,1.3550,1.3553,1733
2013-09-27,22:00:00,1.3553,1.3567,1.3553,1.3564,3613
2013-09-27,22:05:00,1.3564,1.3567,1.3559,1.3567,1776
2013-09-27,22:10:00,1.3566,1.3567,1.3558,1.3559,1887
2013-09-27,22:15:00,1.3560,1.3561,1.3546,1.3550,2561
2013-09-27,22:20:00,1.3549,1.3550,1.3543,1.3548,2462
2013-09-27,22:25:00,1.3549,1.3549,1.3543,1.3546,1534
2013-09-27,22:30:00,1.3545,1.3547,1.3544,1.3545,901
2013-09-27,22:35:00,1.3545,1.3548,1.3544,1.3548,584
2013-09-27,22:40:00,1.3547,1.3550,1.3545,1.3547,811
2013-09-27,22:45:00,1.3547,1.3549,1.3546,1.3547,630
2013-09-27,22:50:00,1.3548,1.3550,1.3545,1.3545,672
2013-09-27,22:55:00,1.3545,1.3548,1.3543,1.3544,1634
2013-09-27,23:00:00,1.3544,1.3546,1.3543,1.3545,1564
2013-09-27,23:05:00,1.3545,1.3548,1.3544,1.3546,992
2013-09-27,23:10:00,1.3546,1.3546,1.3538,1.3539,2474
2013-09-27,23:15:00,1.3539,1.3542,1.3539,1.3541,442
2013-09-27,23:20:00,1.3542,1.3545,1.3541,1.3545,616
2013-09-27,23:25:00,1.3545,1.3546,1.3542,1.3544,581
2013-09-27,23:30:00,1.3544,1.3546,1.3543,1.3545,443
2013-09-27,23:35:00,1.3545,1.3547,1.3544,1.3545,543
2013-09-27,23:40:00,1.3545,1.3547,1.3542,1.3543,707
2013-09-27,23:45:00,1.3542,1.3543,1.3540,1.3541,465
2013-09-27,23:50:00,1.3541,1.3543,1.3541,1.3543,386
2013-09-27,23:55:00,1.3542,1.3543,1.3538,1.3540,933
2013-09-28,00:00:00,1.3539,1.3540,1.3537,1.3539,907
2013-09-28,00:05:00,1.3539,1.3539,1.3537,1.3538,289
2013-09-28,00:10:00,1.3537,1.3538,1.3534,1.3535,746
2013-09-28,00:15:00,1.3535,1.3537,1.3534,1.3537,309
2013-09-28,00:20:00,1.3537,1.3539,1.3536,1.3538,669
2013-09-28,00:25:00,1.3537,1.3539,1.3535,1.3536,350
2013-09-28,00:30:00,1.3536,1.3539,1.3536,1.3538,248
2013-09-28,00:35:00,1.3537,1.3537,1.3533,1.3533,751
2013-09-28,00:40:00,1.3533,1.3534,1.3524,1.3527,2401
2013-09-28,00:45:00,1.3527,1.3530,1.3525,1.3528,930
2013-09-28,00:50:00,1.3529,1.3529,1.3525,1.3525,396
2013-09-28,00:55:00,1.3524,1.3526,1.3521,1.3526,878
2013-09-28,01:00:00,1.3526,1.3529,1.3525,1.3529,740
2013-09-28,01:05:00,1.3529,1.3529,1.3520,1.3521,1737
2013-09-28,01:10:00,1.3521,1.3525,1.3518,1.3525,661
2013-09-28,01:15:00,1.3525,1.3525,1.3522,1.3522,209
2013-09-28,01:20:00,1.3522,1.3526,1.3522,1.3523,383
2013-09-28,01:25:00,1.3524,1.3525,1.3522,1.3523,228
2013-09-28,01:30:00,1.3523,1.3527,1.3523,1.3527,464
2013-09-28,01:35:00,1.3526,1.3526,1.3525,1.3525,260
2013-09-28,01:40:00,1.3526,1.3526,1.3522,1.3526,650
2013-09-28,01:45:00,1.3526,1.3528,1.3526,1.3528,225
2013-09-28,01:50:00,1.3528,1.3529,1.3527,1.3527,549
2013-09-28,01:55:00,1.3527,1.3528,1.3522,1.3523,831
2013-09-28,02:00:00,1.3524,1.3525,1.3522,1.3523,310
2013-09-28,02:05:00,1.3523,1.3525,1.3522,1.3523,403
2013-09-28,02:10:00,1.3523,1.3523,1.3522,1.3523,101
2013-09-28,02:15:00,1.3523,1.3526,1.3523,1.3525,564
2013-09-28,02:20:00,1.3525,1.3526,1.3522,1.3522,305
2013-09-28,02:25:00,1.3521,1.3524,1.3521,1.3524,174
2013-09-28,02:30:00,1.3524,1.3524,1.3522,1.3523,297
2013-09-28,02:35:00,1.3523,1.3524,1.3521,1.3523,197
2013-09-28,02:40:00,1.3522,1.3523,1.3520,1.3521,355
2013-09-28,02:45:00,1.3521,1.3521,1.3520,1.3520,338
2013-09-28,02:50:00,1.3520,1.3521,1.3520,1.3521,445
2013-09-28,02:55:00,1.3521,1.3523,1.3518,1.3520,1006
2013-09-28,03:00:00,1.3521,1.3522,1.3516,1.3521,735
2013-09-28,03:05:00,1.3521,1.3521,1.3519,1.3519,189
2013-09-28,03:10:00,1.3519,1.3522,1.3518,1.3522,341
2013-09-28,03:15:00,1.3522,1.3523,1.3521,1.3523,307
2013-09-28,03:20:00,1.3523,1.3524,1.3522,1.3523,196
2013-09-28,03:25:00,1.3524,1.3526,1.3523,1.3525,436
2013-09-28,03:30:00,1.3525,1.3526,1.3524,1.3525,266
2013-09-28,03:35:00,1.3524,1.3525,1.3523,1.3524,357
2013-09-28,03:40:00,1.3524,1.3525,1.3522,1.3522,151
2013-09-28,03:45:00,1.3523,1.3524,1.3522,1.3524,269
2013-09-28,03:50:00,1.3524,1.3525,1.3523,1.3525,224
2013-09-28,03:55:00,1.3524,1.3526,1.3523,1.3524,348
2013-09-28,04:00:00,1.3524,1.3526,1.3524,1.3525,188
2013-09-28,04:05:00,1.3525,1.3526,1.3523,1.3524,84
2013-09-28,04:10:00,1.3523,1.3523,1.3522,1.3522,84
2013-09-28,04:15:00,1.3522,1.3524,1.3522,1.3524,97
2013-09-28,04:20:00,1.3524,1.3526,1.3523,1.3526,60
2013-09-28,04:25:00,1.3525,1.3525,1.3524,1.3525,38
2013-09-28,04:30:00,1.3525,1.3526,1.3524,1.3525,32
2013-09-28,04:35:00,1.3525,1.3526,1.3525,1.3525,80
2013-09-28,04:40:00,1.3525,1.3526,1.3523,1.3524,251
2013-09-28,04:45:00,1.3524,1.3524,1.3522,1.3523,73
2013-09-28,04:50:00,1.3524,1.3525,1.3521,1.3524,114
2013-09-28,04:55:00,1.3524,1.3527,1.3522,1.3525,278
2013-09-28,05:10:00,1.3521,1.3521,1.3521,1.3521,1
2013-09-30,06:00:00,1.3481,1.3493,1.3480,1.3493,1025
2013-09-30,06:05:00,1.3493,1.3494,1.3488,1.3494,384
2013-09-30,06:10:00,1.3493,1.3495,1.3492,1.3495,57
2013-09-30,06:15:00,1.3495,1.3497,1.3494,1.3496,91
2013-09-30,06:20:00,1.3495,1.3496,1.3493,1.3494,304
2013-09-30,06:25:00,1.3494,1.3499,1.3493,1.3499,184
2013-09-30,06:30:00,1.3499,1.3499,1.3497,1.3498,101
2013-09-30,06:35:00,1.3498,1.3498,1.3494,1.3497,197
2013-09-30,06:40:00,1.3498,1.3499,1.3497,1.3498,49
2013-09-30,06:45:00,1.3498,1.3499,1.3497,1.3497,50
2013-09-30,06:50:00,1.3498,1.3498,1.3496,1.3496,47
2013-09-30,06:55:00,1.3495,1.3496,1.3494,1.3496,81
2013-09-30,07:00:00,1.3495,1.3495,1.3492,1.3493,83
2013-09-30,07:05:00,1.3493,1.3497,1.3493,1.3496,109
2013-09-30,07:10:00,1.3496,1.3496,1.3494,1.3494,39
2013-09-30,07:15:00,1.3495,1.3495,1.3493,1.3493,46
2013-09-30,07:20:00,1.3493,1.3496,1.3493,1.3496,26
2013-09-30,07:25:00,1.3496,1.3497,1.3494,1.3495,110
2013-09-30,07:30:00,1.3495,1.3496,1.3494,1.3496,39
2013-09-30,07:35:00,1.3496,1.3496,1.3495,1.3496,31
2013-09-30,07:40:00,1.3496,1.3497,1.3494,1.3496,180
2013-09-30,07:45:00,1.3496,1.3498,1.3496,1.3497,118
2013-09-30,07:50:00,1.3498,1.3498,1.3497,1.3497,97
2013-09-30,07:55:00,1.3497,1.3498,1.3495,1.3495,81
2013-09-30,08:00:00,1.3497,1.3498,1.3495,1.3498,291
2013-09-30,08:05:00,1.3497,1.3497,1.3496,1.3496,48
2013-09-30,08:10:00,1.3496,1.3496,1.3495,1.3496,108
2013-09-30,08:15:00,1.3496,1.3496,1.3495,1.3496,82
2013-09-30,08:20:00,1.3496,1.3500,1.3496,1.3500,255
2013-09-30,08:25:00,1.3500,1.3500,1.3499,1.3499,123
2013-09-30,08:30:00,1.3499,1.3499,1.3498,1.3498,20
2013-09-30,08:35:00,1.3498,1.3501,1.3498,1.3500,279
2013-09-30,08:40:00,1.3499,1.3500,1.3499,1.3500,101
2013-09-30,08:45:00,1.3500,1.3501,1.3500,1.3501,130
2013-09-30,08:50:00,1.3501,1.3502,1.3498,1.3498,594
2013-09-30,08:55:00,1.3498,1.3499,1.3494,1.3497,889
2013-09-30,09:00:00,1.3496,1.3499,1.3496,1.3498,186
2013-09-30,09:05:00,1.3499,1.3501,1.3499,1.3500,95
2013-09-30,09:10:00,1.3499,1.3499,1.3497,1.3498,153
2013-09-30,09:15:00,1.3498,1.3499,1.3497,1.3497,61
2013-09-30,09:20:00,1.3497,1.3498,1.3497,1.3498,59
2013-09-30,09:25:00,1.3497,1.3498,1.3495,1.3496,213
2013-09-30,09:30:00,1.3497,1.3499,1.3497,1.3499,112
2013-09-30,09:35:00,1.3500,1.3502,1.3499,1.3501,134
2013-09-30,09:40:00,1.3501,1.3503,1.3501,1.3502,252
2013-09-30,09:45:00,1.3502,1.3502,1.3497,1.3498,174
2013-09-30,09:50:00,1.3497,1.3498,1.3497,1.3497,70
2013-09-30,09:55:00,1.3497,1.3497,1.3496,1.3497,54
2013-09-30,10:00:00,1.3498,1.3499,1.3498,1.3498,97
2013-09-30,10:05:00,1.3498,1.3498,1.3497,1.3497,67
2013-09-30,10:10:00,1.3498,1.3500,1.3498,1.3499,60
2013-09-30,10:15:00,1.3500,1.3500,1.3499,1.3500,11
2013-09-30,10:20:00,1.3500,1.3501,1.3500,1.3500,137
2013-09-30,10:25:00,1.3500,1.3501,1.3495,1.3498,286
2013-09-30,10:30:00,1.3498,1.3501,1.3498,1.3499,251
2013-09-30,10:35:00,1.3498,1.3500,1.3497,1.3500,141
2013-09-30,10:40:00,1.3499,1.3501,1.3499,1.3501,51
2013-09-30,10:45:00,1.3502,1.3502,1.3501,1.3502,104
2013-09-30,10:50:00,1.3503,1.3506,1.3501,1.3505,213
2013-09-30,10:55:00,1.3504,1.3505,1.3502,1.3502,131
2013-09-30,11:00:00,1.3503,1.3503,1.3502,1.3502,51
2013-09-30,11:05:00,1.3503,1.3503,1.3502,1.3503,22
2013-09-30,11:10:00,1.3503,1.3504,1.3503,1.3503,54
2013-09-30,11:15:00,1.3503,1.3504,1.3502,1.3503,72
2013-09-30,11:20:00,1.3504,1.3505,1.3504,1.3504,82
2013-09-30,11:25:00,1.3504,1.3505,1.3503,1.3505,32
2013-09-30,11:30:00,1.3505,1.3506,1.3505,1.3506,36
2013-09-30,11:35:00,1.3506,1.3506,1.3504,1.3505,136
2013-09-30,11:40:00,1.3505,1.3508,1.3505,1.3508,143
2013-09-30,11:45:00,1.3507,1.3508,1.3505,1.3505,203
2013-09-30,11:50:00,1.3505,1.3505,1.3504,1.3504,101
2013-09-30,11:55:00,1.3504,1.3507,1.3504,1.3507,91
2013-09-30,12:00:00,1.3506,1.3507,1.3505,1.3506,93
2013-09-30,12:05:00,1.3505,1.3505,1.3503,1.3505,107
2013-09-30,12:10:00,1.3504,1.3507,1.3504,1.3506,66
2013-09-30,12:15:00,1.3507,1.3508,1.3507,1.3508,110
2013-09-30,12:20:00,1.3508,1.3510,1.3508,1.3510,81
2013-09-30,12:25:00,1.3510,1.3510,1.3505,1.3506,83
2013-09-30,12:30:00,1.3506,1.3507,1.3506,1.3507,123
2013-09-30,12:35:00,1.3506,1.3506,1.3505,1.3505,77
2013-09-30,12:40:00,1.3505,1.3505,1.3503,1.3504,145
2013-09-30,12:45:00,1.3505,1.3505,1.3504,1.3504,39
2013-09-30,12:50:00,1.3505,1.3505,1.3503,1.3504,83
2013-09-30,12:55:00,1.3503,1.3503,1.3503,1.3503,134
2013-09-30,13:00:00,1.3503,1.3503,1.3501,1.3503,274
2013-09-30,13:05:00,1.3504,1.3506,1.3504,1.3505,79
2013-09-30,13:10:00,1.3505,1.3506,1.3504,1.3504,177
2013-09-30,13:15:00,1.3503,1.3503,1.3501,1.3502,169
2013-09-30,13:20:00,1.3502,1.3503,1.3499,1.3499,224
2013-09-30,13:25:00,1.3500,1.3500,1.3499,1.3499,160
2013-09-30,13:30:00,1.3500,1.3501,1.3500,1.3501,126
2013-09-30,13:35:00,1.3501,1.3501,1.3500,1.3500,81
2013-09-30,13:40:00,1.3499,1.3501,1.3499,1.3500,151
2013-09-30,13:45:00,1.3501,1.3501,1.3498,1.3500,114
2013-09-30,13:50:00,1.3500,1.3500,1.3497,1.3497,146
2013-09-30,13:55:00,1.3496,1.3499,1.3495,1.3496,191
2013-09-30,14:00:00,1.3495,1.3496,1.3490,1.3491,818
2013-09-30,14:05:00,1.3491,1.3493,1.3490,1.3490,529
2013-09-30,14:10:00,1.3489,1.3490,1.3488,1.3489,193
2013-09-30,14:15:00,1.3489,1.3496,1.3489,1.3495,425
2013-09-30,14:20:00,1.3496,1.3498,1.3495,1.3497,314
2013-09-30,14:25:00,1.3497,1.3500,1.3491,1.3491,590
2013-09-30,14:30:00,1.3491,1.3493,1.3490,1.3492,229
2013-09-30,14:35:00,1.3493,1.3493,1.3490,1.3491,285
2013-09-30,14:40:00,1.3491,1.3492,1.3486,1.3488,364
2013-09-30,14:45:00,1.3489,1.3489,1.3483,1.3485,841
2013-09-30,14:50:00,1.3485,1.3489,1.3485,1.3488,281
2013-09-30,14:55:00,1.3487,1.3487,1.3480,1.3485,632
2013-09-30,15:00:00,1.3485,1.3493,1.3484,1.3493,881
2013-09-30,15:05:00,1.3493,1.3493,1.3487,1.3491,570
2013-09-30,15:10:00,1.3490,1.3492,1.3489,1.3491,606
2013-09-30,15:15:00,1.3491,1.3493,1.3490,1.3490,671
2013-09-30,15:20:00,1.3491,1.3494,1.3491,1.3492,456
2013-09-30,15:25:00,1.3491,1.3497,1.3488,1.3497,699
2013-09-30,15:30:00,1.3496,1.3501,1.3495,1.3499,884
2013-09-30,15:35:00,1.3499,1.3500,1.3498,1.3499,428
2013-09-30,15:40:00,1.3499,1.3499,1.3492,1.3494,979
2013-09-30,15:45:00,1.3493,1.3495,1.3493,1.3494,666
2013-09-30,15:50:00,1.3494,1.3498,1.3494,1.3497,327
2013-09-30,15:55:00,1.3497,1.3507,1.3496,1.3502,1080
2013-09-30,16:00:00,1.3502,1.3508,1.3501,1.3507,454
2013-09-30,16:05:00,1.3507,1.3507,1.3503,1.3503,464
2013-09-30,16:10:00,1.3503,1.3506,1.3502,1.3502,586
2013-09-30,16:15:00,1.3502,1.3506,1.3501,1.3506,394
2013-09-30,16:20:00,1.3507,1.3515,1.3506,1.3510,1499
2013-09-30,16:25:00,1.3511,1.3513,1.3508,1.3510,748
2013-09-30,16:30:00,1.3510,1.3511,1.3509,1.3510,230
2013-09-30,16:35:00,1.3510,1.3513,1.3509,1.3509,407
2013-09-30,16:40:00,1.3509,1.3513,1.3508,1.3509,570
2013-09-30,16:45:00,1.3509,1.3510,1.3506,1.3506,539
2013-09-30,16:50:00,1.3506,1.3507,1.3505,1.3506,465
2013-09-30,16:55:00,1.3507,1.3509,1.3502,1.3505,572
2013-09-30,17:00:00,1.3505,1.3506,1.3498,1.3503,1148
2013-09-30,17:05:00,1.3503,1.3507,1.3503,1.3506,603
2013-09-30,17:10:00,1.3506,1.3509,1.3504,1.3504,282
2013-09-30,17:15:00,1.3504,1.3509,1.3504,1.3509,499
2013-09-30,17:20:00,1.3508,1.3509,1.3502,1.3503,440
2013-09-30,17:25:00,1.3502,1.3503,1.3500,1.3501,307
2013-09-30,17:30:00,1.3501,1.3502,1.3499,1.3501,453
2013-09-30,17:35:00,1.3502,1.3503,1.3500,1.3501,230
2013-09-30,17:40:00,1.3501,1.3501,1.3498,1.3499,487
2013-09-30,17:45:00,1.3498,1.3500,1.3497,1.3500,480
2013-09-30,17:50:00,1.3499,1.3500,1.3497,1.3497,303
2013-09-30,17:55:00,1.3497,1.3498,1.3496,1.3496,451
2013-09-30,18:00:00,1.3496,1.3499,1.3495,1.3499,297
2013-09-30,18:05:00,1.3499,1.3499,1.3498,1.3498,248
2013-09-30,18:10:00,1.3498,1.3500,1.3498,1.3499,398
2013-09-30,18:15:00,1.3498,1.3499,1.3496,1.3498,332
2013-09-30,18:20:00,1.3498,1.3501,1.3498,1.3500,327
2013-09-30,18:25:00,1.3499,1.3503,1.3498,1.3502,478
2013-09-30,18:30:00,1.3502,1.3506,1.3501,1.3506,678
2013-09-30,18:35:00,1.3506,1.3507,1.3502,1.3503,462
2013-09-30,18:40:00,1.3503,1.3503,1.3500,1.3500,295
2013-09-30,18:45:00,1.3500,1.3503,1.3499,1.3503,619
2013-09-30,18:50:00,1.3502,1.3503,1.3500,1.3500,261
2013-09-30,18:55:00,1.3500,1.3503,1.3498,1.3503,527
2013-09-30,19:00:00,1.3503,1.3505,1.3502,1.3504,298
2013-09-30,19:05:00,1.3504,1.3504,1.3501,1.3501,110
2013-09-30,19:10:00,1.3501,1.3503,1.3500,1.3502,653
2013-09-30,19:15:00,1.3501,1.3502,1.3497,1.3499,1007
2013-09-30,19:20:00,1.3499,1.3501,1.3498,1.3500,624
2013-09-30,19:25:00,1.3501,1.3503,1.3500,1.3502,435
2013-09-30,19:30:00,1.3502,1.3503,1.3500,1.3500,424
2013-09-30,19:35:00,1.3499,1.3499,1.3494,1.3497,1026
2013-09-30,19:40:00,1.3497,1.3499,1.3496,1.3499,545
2013-09-30,19:45:00,1.3498,1.3499,1.3496,1.3498,684
2013-09-30,19:50:00,1.3498,1.3501,1.3498,1.3501,463
2013-09-30,19:55:00,1.3502,1.3502,1.3496,1.3498,504
2013-09-30,20:00:00,1.3498,1.3503,1.3497,1.3503,672
2013-09-30,20:05:00,1.3503,1.3503,1.3500,1.3501,559
2013-09-30,20:10:00,1.3501,1.3510,1.3501,1.3508,3436
2013-09-30,20:15:00,1.3509,1.3517,1.3507,1.3516,3082
2013-09-30,20:20:00,1.3515,1.3525,1.3515,1.3525,2070
2013-09-30,20:25:00,1.3525,1.3534,1.3523,1.3529,3212
2013-09-30,20:30:00,1.3529,1.3536,1.3528,1.3528,1769
2013-09-30,20:35:00,1.3529,1.3537,1.3526,1.3533,3468
2013-09-30,20:40:00,1.3534,1.3547,1.3533,1.3543,5315
2013-09-30,20:45:00,1.3543,1.3554,1.3543,1.3548,4288
2013-09-30,20:50:00,1.3548,1.3550,1.3545,1.3547,1220
2013-09-30,20:55:00,1.3547,1.3555,1.3546,1.3552,2554
2013-09-30,21:00:00,1.3553,1.3559,1.3546,1.3548,3509
2013-09-30,21:05:00,1.3548,1.3549,1.3545,1.3548,1372
2013-09-30,21:10:00,1.3548,1.3549,1.3544,1.3545,852
2013-09-30,21:15:00,1.3546,1.3549,1.3545,1.3546,861
2013-09-30,21:20:00,1.3546,1.3547,1.3541,1.3542,1832
2013-09-30,21:25:00,1.3541,1.3544,1.3540,1.3542,1996
2013-09-30,21:30:00,1.3542,1.3543,1.3538,1.3539,1765
2013-09-30,21:35:00,1.3539,1.3539,1.3535,1.3536,1480
2013-09-30,21:40:00,1.3536,1.3540,1.3534,1.3536,1615
2013-09-30,21:45:00,1.3536,1.3540,1.3534,1.3538,1216
2013-09-30,21:50:00,1.3539,1.3543,1.3536,1.3537,1868
2013-09-30,21:55:00,1.3537,1.3540,1.3533,1.3534,1237
2013-09-30,22:00:00,1.3535,1.3535,1.3527,1.3527,2512
2013-09-30,22:05:00,1.3527,1.3532,1.3526,1.3532,874
2013-09-30,22:10:00,1.3532,1.3534,1.3530,1.3531,999
2013-09-30,22:15:00,1.3531,1.3531,1.3528,1.3531,940
2013-09-30,22:20:00,1.3531,1.3532,1.3525,1.3525,1270
2013-09-30,22:25:00,1.3526,1.3529,1.3522,1.3524,1463
2013-09-30,22:30:00,1.3524,1.3529,1.3523,1.3528,1257
2013-09-30,22:35:00,1.3528,1.3534,1.3526,1.3532,1394
2013-09-30,22:40:00,1.3532,1.3538,1.3529,1.3538,1477
2013-09-30,22:45:00,1.3539,1.3540,1.3535,1.3539,1347
2013-09-30,22:50:00,1.3539,1.3546,1.3539,1.3543,1747
2013-09-30,22:55:00,1.3543,1.3549,1.3537,1.3538,3862
2013-09-30,23:00:00,1.3539,1.3540,1.3533,1.3538,2653
2013-09-30,23:05:00,1.3538,1.3540,1.3535,1.3540,1274
2013-09-30,23:10:00,1.3539,1.3540,1.3535,1.3535,850
2013-09-30,23:15:00,1.3536,1.3537,1.3534,1.3534,651
2013-09-30,23:20:00,1.3534,1.3541,1.3533,1.3539,1354
2013-09-30,23:25:00,1.3539,1.3540,1.3535,1.3537,816
2013-09-30,23:30:00,1.3537,1.3538,1.3535,1.3537,720
2013-09-30,23:35:00,1.3536,1.3540,1.3536,1.3539,1135
2013-09-30,23:40:00,1.3539,1.3539,1.3537,1.3538,414
2013-09-30,23:45:00,1.3537,1.3539,1.3535,1.3538,845
2013-09-30,23:50:00,1.3538,1.3541,1.3538,1.3538,612
2013-09-30,23:55:00,1.3538,1.3540,1.3536,1.3537,1206
2013-10-01,00:00:00,1.3536,1.3538,1.3532,1.3538,1180
2013-10-01,00:05:00,1.3539,1.3541,1.3537,1.3541,751
2013-10-01,00:10:00,1.3541,1.3542,1.3539,1.3542,352
2013-10-01,00:15:00,1.3542,1.3544,1.3541,1.3543,518
2013-10-01,00:20:00,1.3544,1.3546,1.3542,1.3544,565
2013-10-01,00:25:00,1.3544,1.3544,1.3537,1.3538,429
2013-10-01,00:30:00,1.3538,1.3538,1.3531,1.3531,923
2013-10-01,00:35:00,1.3531,1.3534,1.3530,1.3534,525
2013-10-01,00:40:00,1.3533,1.3534,1.3531,1.3532,269
2013-10-01,00:45:00,1.3532,1.3533,1.3530,1.3532,329
2013-10-01,00:50:00,1.3531,1.3534,1.3530,1.3533,317
2013-10-01,00:55:00,1.3533,1.3535,1.3532,1.3534,397
2013-10-01,01:00:00,1.3534,1.3535,1.3531,1.3532,316
2013-10-01,01:05:00,1.3532,1.3533,1.3532,1.3533,107
2013-10-01,01:10:00,1.3532,1.3537,1.3532,1.3536,381
2013-10-01,01:15:00,1.3536,1.3541,1.3536,1.3537,1065
2013-10-01,01:20:00,1.3538,1.3538,1.3529,1.3529,606
2013-10-01,01:25:00,1.3529,1.3531,1.3528,1.3530,502
2013-10-01,01:30:00,1.3530,1.3532,1.3530,1.3532,167
2013-10-01,01:35:00,1.3533,1.3536,1.3533,1.3536,487
2013-10-01,01:40:00,1.3536,1.3537,1.3535,1.3537,246
2013-10-01,01:45:00,1.3538,1.3541,1.3538,1.3540,483
2013-10-01,01:50:00,1.3540,1.3540,1.3537,1.3537,226
2013-10-01,01:55:00,1.3537,1.3537,1.3530,1.3530,951
2013-10-01,02:00:00,1.3530,1.3533,1.3530,1.3532,549
2013-10-01,02:05:00,1.3531,1.3532,1.3529,1.3531,252
2013-10-01,02:10:00,1.3531,1.3533,1.3530,1.3532,490
2013-10-01,02:15:00,1.3532,1.3534,1.3530,1.3530,335
2013-10-01,02:20:00,1.3531,1.3532,1.3530,1.3531,265
2013-10-01,02:25:00,1.3531,1.3532,1.3530,1.3530,130
2013-10-01,02:30:00,1.3530,1.3531,1.3530,1.3531,465
2013-10-01,02:35:00,1.3530,1.3532,1.3529,1.3529,392
2013-10-01,02:40:00,1.3530,1.3530,1.3529,1.3529,107
2013-10-01,02:45:00,1.3530,1.3530,1.3526,1.3527,521
2013-10-01,02:50:00,1.3528,1.3530,1.3526,1.3527,596
2013-10-01,02:55:00,1.3527,1.3528,1.3523,1.3527,1443
2013-10-01,03:00:00,1.3527,1.3528,1.3524,1.3528,716
2013-10-01,03:05:00,1.3528,1.3530,1.3527,1.3527,246
2013-10-01,03:10:00,1.3527,1.3529,1.3526,1.3526,531
2013-10-01,03:15:00,1.3526,1.3527,1.3525,1.3526,375
2013-10-01,03:20:00,1.3526,1.3527,1.3525,1.3526,234
2013-10-01,03:25:00,1.3527,1.3527,1.3525,1.3526,87
2013-10-01,03:30:00,1.3526,1.3527,1.3525,1.3526,200
2013-10-01,03:35:00,1.3526,1.3527,1.3525,1.3525,338
2013-10-01,03:40:00,1.3526,1.3529,1.3526,1.3527,358
2013-10-01,03:45:00,1.3528,1.3533,1.3527,1.3532,392
2013-10-01,03:50:00,1.3531,1.3532,1.3530,1.3531,208
2013-10-01,03:55:00,1.3530,1.3532,1.3529,1.3531,453
2013-10-01,04:00:00,1.3531,1.3532,1.3529,1.3530,191
2013-10-01,04:05:00,1.3529,1.3531,1.3529,1.3530,111
2013-10-01,04:10:00,1.3530,1.3532,1.3529,1.3529,438
2013-10-01,04:15:00,1.3529,1.3529,1.3528,1.3528,50
2013-10-01,04:20:00,1.3527,1.3527,1.3524,1.3524,113
2013-10-01,04:25:00,1.3525,1.3527,1.3525,1.3527,134
2013-10-01,04:30:00,1.3527,1.3529,1.3526,1.3529,100
2013-10-01,04:35:00,1.3529,1.3529,1.3528,1.3528,48
2013-10-01,04:40:00,1.3528,1.3528,1.3525,1.3526,72
2013-10-01,04:45:00,1.3526,1.3528,1.3524,1.3528,221
2013-10-01,04:50:00,1.3527,1.3528,1.3524,1.3527,185
2013-10-01,04:55:00,1.3527,1.3530,1.3525,1.3526,177
2013-10-01,05:05:00,1.3527,1.3527,1.3527,1.3527,1
2013-10-01,06:00:00,1.3524,1.3528,1.3524,1.3527,221
2013-10-01,06:05:00,1.3527,1.3528,1.3527,1.3527,8
2013-10-01,06:10:00,1.3527,1.3527,1.3526,1.3527,35
2013-10-01,06:15:00,1.3526,1.3527,1.3525,1.3526,51
2013-10-01,06:20:00,1.3527,1.3529,1.3527,1.3529,18
2013-10-01,06:25:00,1.3528,1.3529,1.3527,1.3529,45
2013-10-01,06:30:00,1.3528,1.3528,1.3527,1.3527,20
2013-10-01,06:35:00,1.3527,1.3527,1.3526,1.3526,26
2013-10-01,06:40:00,1.3526,1.3526,1.3526,1.3526,12
2013-10-01,06:45:00,1.3526,1.3526,1.3526,1.3526,1
2013-10-01,06:50:00,1.3525,1.3525,1.3524,1.3525,38
2013-10-01,06:55:00,1.3525,1.3525,1.3525,1.3525,15
2013-10-01,07:00:00,1.3526,1.3526,1.3525,1.3525,74
2013-10-01,07:05:00,1.3525,1.3525,1.3521,1.3521,133
2013-10-01,07:10:00,1.3521,1.3522,1.3521,1.3522,21
2013-10-01,07:15:00,1.3522,1.3523,1.3522,1.3522,16
2013-10-01,07:20:00,1.3523,1.3525,1.3523,1.3525,67
2013-10-01,07:25:00,1.3526,1.3526,1.3525,1.3526,32
2013-10-01,07:30:00,1.3526,1.3526,1.3526,1.3526,35
2013-10-01,07:35:00,1.3526,1.3526,1.3524,1.3524,10
2013-10-01,07:40:00,1.3524,1.3524,1.3524,1.3524,3
2013-10-01,07:45:00,1.3524,1.3525,1.3524,1.3525,25
2013-10-01,07:50:00,1.3525,1.3526,1.3524,1.3526,53
2013-10-01,07:55:00,1.3526,1.3526,1.3526,1.3526,14
2013-10-01,08:00:00,1.3527,1.3529,1.3526,1.3528,87
2013-10-01,08:05:00,1.3527,1.3527,1.3525,1.3527,71
2013-10-01,08:10:00,1.3527,1.3527,1.3526,1.3526,24
2013-10-01,08:15:00,1.3527,1.3527,1.3527,1.3527,32
2013-10-01,08:20:00,1.3527,1.3527,1.3526,1.3527,82
2013-10-01,08:25:00,1.3527,1.3527,1.3526,1.3527,26
2013-10-01,08:30:00,1.3527,1.3527,1.3526,1.3527,39
2013-10-01,08:35:00,1.3527,1.3528,1.3526,1.3527,39
2013-10-01,08:40:00,1.3526,1.3526,1.3525,1.3525,40
2013-10-01,08:45:00,1.3525,1.3526,1.3525,1.3525,65
2013-10-01,08:50:00,1.3525,1.3525,1.3523,1.3523,215
2013-10-01,08:55:00,1.3523,1.3523,1.3520,1.3521,335
2013-10-01,09:00:00,1.3521,1.3523,1.3521,1.3523,141
2013-10-01,09:05:00,1.3523,1.3525,1.3522,1.3525,105
2013-10-01,09:10:00,1.3525,1.3526,1.3525,1.3526,24
2013-10-01,09:15:00,1.3525,1.3526,1.3525,1.3525,30
2013-10-01,09:20:00,1.3526,1.3526,1.3523,1.3523,156
2013-10-01,09:25:00,1.3523,1.3523,1.3522,1.3522,127
2013-10-01,09:30:00,1.3522,1.3526,1.3522,1.3525,273
2013-10-01,09:35:00,1.3524,1.3526,1.3523,1.3525,173
2013-10-01,09:40:00,1.3526,1.3526,1.3523,1.3523,88
2013-10-01,09:45:00,1.3523,1.3523,1.3523,1.3523,161
2013-10-01,09:50:00,1.3523,1.3524,1.3523,1.3524,24
2013-10-01,09:55:00,1.3524,1.3524,1.3523,1.3523,104
2013-10-01,10:00:00,1.3523,1.3526,1.3522,1.3526,387
2013-10-01,10:05:00,1.3525,1.3526,1.3523,1.3524,424
2013-10-01,10:10:00,1.3525,1.3525,1.3522,1.3522,130
2013-10-01,10:15:00,1.3522,1.3524,1.3521,1.3524,243
2013-10-01,10:20:00,1.3524,1.3525,1.3524,1.3524,124
2013-10-01,10:25:00,1.3524,1.3524,1.3524,1.3524,53
2013-10-01,10:30:00,1.3525,1.3527,1.3525,1.3525,145
2013-10-01,10:35:00,1.3525,1.3530,1.3525,1.3530,389
2013-10-01,10:40:00,1.3530,1.3535,1.3530,1.3534,636
2013-10-01,10:45:00,1.3534,1.3536,1.3533,1.3533,239
2013-10-01,10:50:00,1.3533,1.3533,1.3531,1.3531,183
2013-10-01,10:55:00,1.3531,1.3533,1.3531,1.3532,105
2013-10-01,11:00:00,1.3531,1.3543,1.3530,1.3538,809
2013-10-01,11:05:00,1.3539,1.3542,1.3536,1.3537,380
2013-10-01,11:10:00,1.3537,1.3541,1.3537,1.3538,261
2013-10-01,11:15:00,1.3537,1.3538,1.3536,1.3536,87
2013-10-01,11:20:00,1.3536,1.3538,1.3536,1.3536,124
2013-10-01,11:25:00,1.3536,1.3537,1.3534,1.3534,209
2013-10-01,11:30:00,1.3534,1.3535,1.3534,1.3534,108
2013-10-01,11:35:00,1.3534,1.3540,1.3534,1.3540,291
2013-10-01,11:40:00,1.3539,1.3539,1.3536,1.3539,75
2013-10-01,11:45:00,1.3539,1.3539,1.3536,1.3536,249
2013-10-01,11:50:00,1.3536,1.3536,1.3535,1.3536,70
2013-10-01,11:55:00,1.3536,1.3539,1.3535,1.3538,149
2013-10-01,12:00:00,1.3538,1.3545,1.3535,1.3543,877
2013-10-01,12:05:00,1.3544,1.3549,1.3540,1.3541,856
2013-10-01,12:10:00,1.3541,1.3543,1.3538,1.3539,146
2013-10-01,12:15:00,1.3540,1.3543,1.3534,1.3542,746
2013-10-01,12:20:00,1.3542,1.3543,1.3538,1.3539,188
2013-10-01,12:25:00,1.3539,1.3540,1.3538,1.3538,41
2013-10-01,12:30:00,1.3539,1.3547,1.3539,1.3544,735
2013-10-01,12:35:00,1.3545,1.3549,1.3543,1.3548,463
2013-10-01,12:40:00,1.3548,1.3552,1.3547,1.3550,744
2013-10-01,12:45:00,1.3550,1.3552,1.3548,1.3549,398
2013-10-01,12:50:00,1.3549,1.3552,1.3549,1.3552,220
2013-10-01,12:55:00,1.3553,1.3556,1.3548,1.3548,339
2013-10-01,13:00:00,1.3549,1.3553,1.3548,1.3550,336
2013-10-01,13:05:00,1.3550,1.3551,1.3547,1.3548,243
2013-10-01,13:10:00,1.3548,1.3549,1.3547,1.3548,108
2013-10-01,13:15:00,1.3548,1.3549,1.3546,1.3546,158
2013-10-01,13:20:00,1.3547,1.3548,1.3546,1.3548,168
2013-10-01,13:25:00,1.3548,1.3548,1.3547,1.3547,32
2013-10-01,13:30:00,1.3546,1.3547,1.3544,1.3544,108
2013-10-01,13:35:00,1.3544,1.3546,1.3542,1.3544,229
2013-10-01,13:40:00,1.3544,1.3548,1.3544,1.3545,261
2013-10-01,13:45:00,1.3545,1.3547,1.3545,1.3546,125
2013-10-01,13:50:00,1.3547,1.3547,1.3543,1.3543,195
2013-10-01,13:55:00,1.3543,1.3546,1.3542,1.3544,345
2013-10-01,14:00:00,1.3544,1.3545,1.3541,1.3545,506
2013-10-01,14:05:00,1.3544,1.3548,1.3544,1.3545,275
2013-10-01,14:10:00,1.3545,1.3545,1.3543,1.3544,266
2013-10-01,14:15:00,1.3545,1.3545,1.3542,1.3545,279
2013-10-01,14:20:00,1.3545,1.3548,1.3545,1.3547,285
2013-10-01,14:25:00,1.3548,1.3553,1.3548,1.3553,853
2013-10-01,14:30:00,1.3554,1.3555,1.3552,1.3554,540
2013-10-01,14:35:00,1.3554,1.3564,1.3554,1.3564,1778
2013-10-01,14:40:00,1.3564,1.3579,1.3564,1.3577,4409
2013-10-01,14:45:00,1.3578,1.3583,1.3574,1.3582,1731
2013-10-01,14:50:00,1.3582,1.3591,1.3580,1.3589,2206
2013-10-01,14:55:00,1.3589,1.3590,1.3585,1.3587,826
2013-10-01,15:00:00,1.3588,1.3590,1.3577,1.3578,2101
2013-10-01,15:05:00,1.3578,1.3580,1.3576,1.3579,893
2013-10-01,15:10:00,1.3578,1.3578,1.3570,1.3574,1506
2013-10-01,15:15:00,1.3574,1.3581,1.3574,1.3579,948
2013-10-01,15:20:00,1.3579,1.3580,1.3574,1.3574,503
2013-10-01,15:25:00,1.3574,1.3578,1.3573,1.3575,1205
2013-10-01,15:30:00,1.3576,1.3580,1.3576,1.3577,570
2013-10-01,15:35:00,1.3576,1.3578,1.3570,1.3571,1782
2013-10-01,15:40:00,1.3571,1.3574,1.3569,1.3574,873
2013-10-01,15:45:00,1.3574,1.3579,1.3573,1.3579,709
2013-10-01,15:50:00,1.3579,1.3583,1.3576,1.3577,1498
2013-10-01,15:55:00,1.3577,1.3577,1.3565,1.3571,2448
2013-10-01,16:00:00,1.3571,1.3575,1.3569,1.3572,618
2013-10-01,16:05:00,1.3572,1.3573,1.3567,1.3568,551
2013-10-01,16:10:00,1.3568,1.3568,1.3565,1.3567,446
2013-10-01,16:15:00,1.3567,1.3572,1.3567,1.3571,469
2013-10-01,16:20:00,1.3571,1.3572,1.3569,1.3570,531
2013-10-01,16:25:00,1.3570,1.3570,1.3566,1.3568,751
2013-10-01,16:30:00,1.3568,1.3569,1.3564,1.3566,758
2013-10-01,16:35:00,1.3566,1.3566,1.3561,1.3562,871
2013-10-01,16:40:00,1.3562,1.3564,1.3556,1.3558,992
2013-10-01,16:45:00,1.3557,1.3561,1.3555,1.3555,576
2013-10-01,16:50:00,1.3555,1.3556,1.3550,1.3554,1853
2013-10-01,16:55:00,1.3554,1.3554,1.3546,1.3551,1152
2013-10-01,17:00:00,1.3550,1.3552,1.3548,1.3551,693
2013-10-01,17:05:00,1.3551,1.3553,1.3549,1.3549,1220
2013-10-01,17:10:00,1.3549,1.3551,1.3541,1.3550,2518
2013-10-01,17:15:00,1.3551,1.3559,1.3550,1.3557,1485
2013-10-01,17:20:00,1.3558,1.3561,1.3558,1.3559,635
2013-10-01,17:25:00,1.3559,1.3560,1.3556,1.3559,548
2013-10-01,17:30:00,1.3558,1.3561,1.3549,1.3549,1408
2013-10-01,17:35:00,1.3550,1.3553,1.3543,1.3548,1189
2013-10-01,17:40:00,1.3548,1.3548,1.3542,1.3547,989
2013-10-01,17:45:00,1.3547,1.3552,1.3546,1.3548,1038
2013-10-01,17:50:00,1.3548,1.3551,1.3544,1.3544,530
2013-10-01,17:55:00,1.3544,1.3546,1.3541,1.3546,548
2013-10-01,18:00:00,1.3546,1.3547,1.3539,1.3542,1113
2013-10-01,18:05:00,1.3543,1.3547,1.3543,1.3546,493
2013-10-01,18:10:00,1.3546,1.3548,1.3545,1.3547,332
2013-10-01,18:15:00,1.3548,1.3549,1.3546,1.3546,363
2013-10-01,18:20:00,1.3546,1.3550,1.3545,1.3550,227
2013-10-01,18:25:00,1.3549,1.3550,1.3548,1.3550,524
2013-10-01,18:30:00,1.3550,1.3551,1.3550,1.3550,125
2013-10-01,18:35:00,1.3550,1.3554,1.3550,1.3550,632
2013-10-01,18:40:00,1.3550,1.3554,1.3549,1.3549,608
2013-10-01,18:45:00,1.3549,1.3551,1.3547,1.3548,430
2013-10-01,18:50:00,1.3548,1.3550,1.3548,1.3548,263
2013-10-01,18:55:00,1.3548,1.3550,1.3548,1.3548,319
2013-10-01,19:00:00,1.3547,1.3549,1.3546,1.3548,476
2013-10-01,19:05:00,1.3547,1.3550,1.3544,1.3544,1059
2013-10-01,19:10:00,1.3544,1.3544,1.3537,1.3540,1321
2013-10-01,19:15:00,1.3539,1.3548,1.3539,1.3547,685
2013-10-01,19:20:00,1.3547,1.3547,1.3543,1.3546,273
2013-10-01,19:25:00,1.3545,1.3547,1.3543,1.3546,373
2013-10-01,19:30:00,1.3546,1.3548,1.3546,1.3547,428
2013-10-01,19:35:00,1.3547,1.3549,1.3546,1.3547,192
2013-10-01,19:40:00,1.3548,1.3549,1.3546,1.3548,461
2013-10-01,19:45:00,1.3547,1.3548,1.3546,1.3547,357
2013-10-01,19:50:00,1.3546,1.3549,1.3546,1.3546,789
2013-10-01,19:55:00,1.3545,1.3550,1.3544,1.3547,422
2013-10-01,20:00:00,1.3546,1.3548,1.3543,1.3548,580
2013-10-01,20:05:00,1.3547,1.3548,1.3543,1.3545,1055
2013-10-01,20:10:00,1.3545,1.3558,1.3545,1.3556,3209
2013-10-01,20:15:00,1.3557,1.3558,1.3555,1.3557,1079
2013-10-01,20:20:00,1.3557,1.3559,1.3554,1.3556,1752
2013-10-01,20:25:00,1.3555,1.3557,1.3554,1.3556,349
2013-10-01,20:30:00,1.3557,1.3558,1.3553,1.3555,739
2013-10-01,20:35:00,1.3555,1.3556,1.3552,1.3554,640
2013-10-01,20:40:00,1.3555,1.3559,1.3554,1.3559,657
2013-10-01,20:45:00,1.3558,1.3558,1.3555,1.3556,739
2013-10-01,20:50:00,1.3557,1.3560,1.3546,1.3548,1260
2013-10-01,20:55:00,1.3547,1.3552,1.3545,1.3552,1309
2013-10-01,21:00:00,1.3551,1.3565,1.3550,1.3560,3078
2013-10-01,21:05:00,1.3561,1.3564,1.3558,1.3560,1353
2013-10-01,21:10:00,1.3561,1.3566,1.3561,1.3564,1144
2013-10-01,21:15:00,1.3564,1.3565,1.3557,1.3559,1336
2013-10-01,21:20:00,1.3558,1.3563,1.3557,1.3560,780
2013-10-01,21:25:00,1.3560,1.3563,1.3559,1.3563,376
2013-10-01,21:30:00,1.3563,1.3566,1.3560,1.3564,1126
2013-10-01,21:35:00,1.3564,1.3566,1.3553,1.3553,1879
2013-10-01,21:40:00,1.3553,1.3557,1.3552,1.3554,913
2013-10-01,21:45:00,1.3554,1.3558,1.3551,1.3555,1245
2013-10-01,21:50:00,1.3555,1.3557,1.3544,1.3545,2491
2013-10-01,21:55:00,1.3545,1.3549,1.3536,1.3538,2308
2013-10-01,22:00:00,1.3537,1.3544,1.3520,1.3542,8622
2013-10-01,22:05:00,1.3543,1.3549,1.3538,1.3549,1835
2013-10-01,22:10:00,1.3549,1.3552,1.3542,1.3548,3701
2013-10-01,22:15:00,1.3548,1.3549,1.3535,1.3538,2332
2013-10-01,22:20:00,1.3538,1.3538,1.3525,1.3528,3683
2013-10-01,22:25:00,1.3528,1.3532,1.3522,1.3525,2565
2013-10-01,22:30:00,1.3525,1.3527,1.3519,1.3526,4381
2013-10-01,22:35:00,1.3526,1.3530,1.3523,1.3527,1321
2013-10-01,22:40:00,1.3526,1.3533,1.3523,1.3533,1352
2013-10-01,22:45:00,1.3532,1.3538,1.3532,1.3536,2750
2013-10-01,22:50:00,1.3536,1.3536,1.3531,1.3531,839
2013-10-01,22:55:00,1.3531,1.3533,1.3526,1.3528,2973
2013-10-01,23:00:00,1.3527,1.3533,1.3527,1.3532,1472
2013-10-01,23:05:00,1.3533,1.3538,1.3533,1.3538,1452
2013-10-01,23:10:00,1.3538,1.3538,1.3534,1.3534,665
2013-10-01,23:15:00,1.3534,1.3536,1.3531,1.3534,1180
2013-10-01,23:20:00,1.3534,1.3537,1.3534,1.3536,612
2013-10-01,23:25:00,1.3536,1.3537,1.3533,1.3535,809
2013-10-01,23:30:00,1.3535,1.3538,1.3534,1.3538,737
2013-10-01,23:35:00,1.3538,1.3541,1.3537,1.3540,815
2013-10-01,23:40:00,1.3540,1.3547,1.3540,1.3543,1183
2013-10-01,23:45:00,1.3544,1.3546,1.3539,1.3541,1248
2013-10-01,23:50:00,1.3541,1.3546,1.3540,1.3543,1326
2013-10-01,23:55:00,1.3542,1.3543,1.3535,1.3537,667
2013-10-02,00:00:00,1.3537,1.3538,1.3531,1.3532,1591
2013-10-02,00:05:00,1.3532,1.3534,1.3528,1.3531,1036
2013-10-02,00:10:00,1.3532,1.3532,1.3520,1.3525,1338
2013-10-02,00:15:00,1.3524,1.3526,1.3522,1.3524,597
2013-10-02,00:20:00,1.3525,1.3529,1.3524,1.3527,873
2013-10-02,00:25:00,1.3527,1.3530,1.3526,1.3527,610
2013-10-02,00:30:00,1.3526,1.3529,1.3523,1.3528,696
2013-10-02,00:35:00,1.3527,1.3528,1.3524,1.3527,481
2013-10-02,00:40:00,1.3527,1.3529,1.3526,1.3528,259
2013-10-02,00:45:00,1.3528,1.3532,1.3528,1.3531,392
2013-10-02,00:50:00,1.3530,1.3532,1.3529,1.3529,252
2013-10-02,00:55:00,1.3529,1.3530,1.3528,1.3528,490
2013-10-02,01:00:00,1.3528,1.3530,1.3527,1.3529,167
2013-10-02,01:05:00,1.3529,1.3529,1.3528,1.3528,281
2013-10-02,01:10:00,1.3529,1.3533,1.3529,1.3532,392
2013-10-02,01:15:00,1.3532,1.3537,1.3531,1.3537,396
2013-10-02,01:20:00,1.3537,1.3538,1.3533,1.3534,327
2013-10-02,01:25:00,1.3535,1.3535,1.3531,1.3532,445
2013-10-02,01:30:00,1.3532,1.3538,1.3531,1.3537,1024
2013-10-02,01:35:00,1.3536,1.3537,1.3535,1.3535,235
2013-10-02,01:40:00,1.3535,1.3535,1.3532,1.3532,490
2013-10-02,01:45:00,1.3532,1.3532,1.3528,1.3532,614
2013-10-02,01:50:00,1.3531,1.3534,1.3531,1.3534,221
2013-10-02,01:55:00,1.3534,1.3534,1.3529,1.3532,593
2013-10-02,02:00:00,1.3532,1.3533,1.3529,1.3529,390
2013-10-02,02:05:00,1.3528,1.3529,1.3527,1.3528,140
2013-10-02,02:10:00,1.3528,1.3529,1.3526,1.3527,502
2013-10-02,02:15:00,1.3528,1.3530,1.3527,1.3529,325
2013-10-02,02:20:00,1.3529,1.3532,1.3529,1.3532,443
2013-10-02,02:25:00,1.3532,1.3536,1.3528,1.3535,768
2013-10-02,02:30:00,1.3536,1.3538,1.3531,1.3531,824
2013-10-02,02:35:00,1.3532,1.3534,1.3530,1.3533,563
2013-10-02,02:40:00,1.3534,1.3538,1.3534,1.3534,995
2013-10-02,02:45:00,1.3535,1.3537,1.3534,1.3537,276
2013-10-02,02:50:00,1.3537,1.3539,1.3535,1.3538,456
2013-10-02,02:55:00,1.3539,1.3539,1.3532,1.3532,1376
2013-10-02,03:00:00,1.3532,1.3533,1.3531,1.3532,302
2013-10-02,03:05:00,1.3532,1.3535,1.3532,1.3533,251
2013-10-02,03:10:00,1.3533,1.3534,1.3533,1.3534,47
2013-10-02,03:15:00,1.3533,1.3535,1.3533,1.3535,363
2013-10-02,03:20:00,1.3535,1.3537,1.3534,1.3536,379
2013-10-02,03:25:00,1.3535,1.3536,1.3533,1.3534,337
2013-10-02,03:30:00,1.3534,1.3537,1.3533,1.3537,454
2013-10-02,03:35:00,1.3537,1.3539,1.3536,1.3538,314
2013-10-02,03:40:00,1.3538,1.3538,1.3537,1.3537,108
2013-10-02,03:45:00,1.3537,1.3539,1.3536,1.3536,345
2013-10-02,03:50:00,1.3536,1.3537,1.3532,1.3533,354
2013-10-02,03:55:00,1.3534,1.3538,1.3533,1.3538,239
2013-10-02,04:00:00,1.3537,1.3537,1.3534,1.3536,240
2013-10-02,04:05:00,1.3535,1.3536,1.3534,1.3534,99
2013-10-02,04:10:00,1.3535,1.3535,1.3531,1.3533,154
2013-10-02,04:15:00,1.3533,1.3533,1.3531,1.3531,164
2013-10-02,04:20:00,1.3531,1.3531,1.3530,1.3530,70
2013-10-02,04:25:00,1.3529,1.3531,1.3529,1.3530,71
2013-10-02,04:30:00,1.3530,1.3530,1.3529,1.3530,54
2013-10-02,04:35:00,1.3530,1.3531,1.3529,1.3530,56
2013-10-02,04:40:00,1.3529,1.3531,1.3529,1.3530,35
2013-10-02,04:45:00,1.3531,1.3531,1.3530,1.3530,36
2013-10-02,04:50:00,1.3529,1.3531,1.3529,1.3529,53
2013-10-02,04:55:00,1.3529,1.3530,1.3527,1.3529,112
2013-10-02,05:00:00,1.3533,1.3533,1.3533,1.3533,1
2013-10-02,06:00:00,1.3526,1.3527,1.3523,1.3526,488
2013-10-02,06:05:00,1.3526,1.3527,1.3526,1.3527,210
2013-10-02,06:10:00,1.3527,1.3529,1.3527,1.3528,36
2013-10-02,06:15:00,1.3529,1.3530,1.3529,1.3529,62
2013-10-02,06:20:00,1.3528,1.3528,1.3527,1.3527,30
2013-10-02,06:25:00,1.3528,1.3529,1.3528,1.3528,21
2013-10-02,06:30:00,1.3527,1.3527,1.3526,1.3527,43
2013-10-02,06:35:00,1.3527,1.3527,1.3527,1.3527,1
2013-10-02,06:40:00,1.3527,1.3527,1.3526,1.3526,5
2013-10-02,06:45:00,1.3526,1.3527,1.3526,1.3526,41
2013-10-02,06:50:00,1.3525,1.3526,1.3525,1.3526,31
2013-10-02,06:55:00,1.3526,1.3527,1.3526,1.3527,9
2013-10-02,07:00:00,1.3527,1.3527,1.3527,1.3527,3
2013-10-02,07:05:00,1.3527,1.3527,1.3526,1.3526,17
2013-10-02,07:10:00,1.3525,1.3526,1.3523,1.3523,119
2013-10-02,07:15:00,1.3523,1.3525,1.3523,1.3523,38
2013-10-02,07:20:00,1.3523,1.3523,1.3521,1.3521,96
2013-10-02,07:25:00,1.3521,1.3522,1.3519,1.3521,116
2013-10-02,07:30:00,1.3522,1.3523,1.3520,1.3520,91
2013-10-02,07:35:00,1.3521,1.3523,1.3521,1.3523,40
2013-10-02,07:40:00,1.3522,1.3523,1.3522,1.3522,13
2013-10-02,07:45:00,1.3522,1.3525,1.3522,1.3525,31
2013-10-02,07:50:00,1.3525,1.3526,1.3524,1.3524,83
2013-10-02,07:55:00,1.3524,1.3526,1.3524,1.3525,43
2013-10-02,08:00:00,1.3525,1.3527,1.3525,1.3527,64
2013-10-02,08:05:00,1.3526,1.3526,1.3523,1.3525,126
2013-10-02,08:10:00,1.3525,1.3525,1.3522,1.3522,127
2013-10-02,08:15:00,1.3522,1.3523,1.3519,1.3520,210
2013-10-02,08:20:00,1.3520,1.3520,1.3512,1.3515,559
2013-10-02,08:25:00,1.3516,1.3516,1.3515,1.3516,83
2013-10-02,08:30:00,1.3516,1.3521,1.3516,1.3519,122
2013-10-02,08:35:00,1.3519,1.3519,1.3514,1.3514,155
2013-10-02,08:40:00,1.3514,1.3514,1.3510,1.3512,559
2013-10-02,08:45:00,1.3512,1.3514,1.3511,1.3513,96
2013-10-02,08:50:00,1.3513,1.3513,1.3511,1.3512,165
2013-10-02,08:55:00,1.3512,1.3513,1.3511,1.3513,111
2013-10-02,09:00:00,1.3514,1.3516,1.3513,1.3515,232
2013-10-02,09:05:00,1.3515,1.3516,1.3514,1.3516,123
2013-10-02,09:10:00,1.3516,1.3518,1.3516,1.3518,224
2013-10-02,09:15:00,1.3519,1.3519,1.3518,1.3519,148
2013-10-02,09:20:00,1.3519,1.3519,1.3518,1.3518,75
2013-10-02,09:25:00,1.3518,1.3519,1.3518,1.3518,113
2013-10-02,09:30:00,1.3518,1.3518,1.3513,1.3515,309
2013-10-02,09:35:00,1.3515,1.3515,1.3512,1.3513,134
2013-10-02,09:40:00,1.3513,1.3514,1.3512,1.3514,136
2013-10-02,09:45:00,1.3514,1.3517,1.3513,1.3515,217
2013-10-02,09:50:00,1.3515,1.3515,1.3511,1.3512,181
2013-10-02,09:55:00,1.3511,1.3513,1.3510,1.3513,163
2013-10-02,10:00:00,1.3514,1.3517,1.3512,1.3515,291
2013-10-02,10:05:00,1.3516,1.3516,1.3514,1.3514,55
2013-10-02,10:10:00,1.3514,1.3515,1.3514,1.3515,161
2013-10-02,10:15:00,1.3514,1.3517,1.3514,1.3517,251
2013-10-02,10:20:00,1.3517,1.3519,1.3517,1.3518,102
2013-10-02,10:25:00,1.3518,1.3519,1.3518,1.3519,119
2013-10-02,10:30:00,1.3519,1.3519,1.3518,1.3519,155
2013-10-02,10:35:00,1.3519,1.3519,1.3518,1.3519,70
2013-10-02,10:40:00,1.3519,1.3519,1.3518,1.3518,54
2013-10-02,10:45:00,1.3519,1.3520,1.3518,1.3518,77
2013-10-02,10:50:00,1.3518,1.3520,1.3518,1.3520,67
2013-10-02,10:55:00,1.3520,1.3525,1.3520,1.3524,348
2013-10-02,11:00:00,1.3524,1.3526,1.3523,1.3526,201
2013-10-02,11:05:00,1.3525,1.3525,1.3523,1.3523,121
2013-10-02,11:10:00,1.3523,1.3524,1.3523,1.3524,87
2013-10-02,11:15:00,1.3525,1.3526,1.3525,1.3525,79
2013-10-02,11:20:00,1.3524,1.3525,1.3524,1.3524,101
2013-10-02,11:25:00,1.3524,1.3524,1.3523,1.3524,59
2013-10-02,11:30:00,1.3524,1.3524,1.3523,1.3524,39
2013-10-02,11:35:00,1.3524,1.3524,1.3523,1.3523,103
2013-10-02,11:40:00,1.3523,1.3523,1.3523,1.3523,57
2013-10-02,11:45:00,1.3523,1.3524,1.3521,1.3522,196
2013-10-02,11:50:00,1.3521,1.3522,1.3521,1.3522,101
2013-10-02,11:55:00,1.3523,1.3523,1.3522,1.3523,34
2013-10-02,12:00:00,1.3523,1.3524,1.3523,1.3523,188
2013-10-02,12:05:00,1.3522,1.3525,1.3522,1.3524,148
2013-10-02,12:10:00,1.3524,1.3526,1.3524,1.3525,42
2013-10-02,12:15:00,1.3524,1.3525,1.3524,1.3525,77
2013-10-02,12:20:00,1.3525,1.3525,1.3524,1.3525,30
2013-10-02,12:25:00,1.3525,1.3525,1.3524,1.3525,62
2013-10-02,12:30:00,1.3525,1.3525,1.3523,1.3523,58
2013-10-02,12:35:00,1.3523,1.3523,1.3520,1.3523,343
2013-10-02,12:40:00,1.3523,1.3523,1.3523,1.3523,61
2013-10-02,12:45:00,1.3523,1.3524,1.3523,1.3524,48
2013-10-02,12:50:00,1.3523,1.3523,1.3520,1.3522,134
2013-10-02,12:55:00,1.3523,1.3524,1.3523,1.3524,106
2013-10-02,13:00:00,1.3524,1.3524,1.3523,1.3524,32
2013-10-02,13:05:00,1.3523,1.3525,1.3523,1.3524,96
2013-10-02,13:10:00,1.3524,1.3524,1.3523,1.3524,65
2013-10-02,13:15:00,1.3523,1.3526,1.3523,1.3526,84
2013-10-02,13:20:00,1.3526,1.3527,1.3525,1.3526,251
2013-10-02,13:25:00,1.3526,1.3526,1.3525,1.3526,49
2013-10-02,13:30:00,1.3527,1.3528,1.3525,1.3525,183
2013-10-02,13:35:00,1.3525,1.3526,1.3525,1.3526,26
2013-10-02,13:40:00,1.3525,1.3525,1.3524,1.3525,125
2013-10-02,13:45:00,1.3525,1.3525,1.3524,1.3524,46
2013-10-02,13:50:00,1.3524,1.3526,1.3524,1.3526,74
2013-10-02,13:55:00,1.3525,1.3526,1.3524,1.3525,106
2013-10-02,14:00:00,1.3525,1.3526,1.3524,1.3525,296
2013-10-02,14:05:00,1.3525,1.3526,1.3523,1.3525,210
2013-10-02,14:10:00,1.3525,1.3526,1.3525,1.3526,143
2013-10-02,14:15:00,1.3526,1.3527,1.3526,1.3526,122
2013-10-02,14:20:00,1.3526,1.3527,1.3522,1.3522,178
2013-10-02,14:25:00,1.3522,1.3523,1.3519,1.3519,401
2013-10-02,14:30:00,1.3521,1.3522,1.3520,1.3522,297
2013-10-02,14:35:00,1.3522,1.3524,1.3521,1.3521,174
2013-10-02,14:40:00,1.3522,1.3525,1.3522,1.3525,206
2013-10-02,14:45:00,1.3524,1.3526,1.3524,1.3525,439
2013-10-02,14:50:00,1.3525,1.3526,1.3523,1.3523,144
2013-10-02,14:55:00,1.3523,1.3523,1.3520,1.3521,201
2013-10-02,15:00:00,1.3521,1.3523,1.3514,1.3521,1944
2013-10-02,15:05:00,1.3522,1.3525,1.3518,1.3518,745
2013-10-02,15:10:00,1.3518,1.3520,1.3515,1.3515,885
2013-10-02,15:15:00,1.3515,1.3517,1.3513,1.3513,1527
2013-10-02,15:20:00,1.3513,1.3516,1.3510,1.3512,967
2013-10-02,15:25:00,1.3513,1.3516,1.3512,1.3515,566
2013-10-02,15:30:00,1.3515,1.3518,1.3515,1.3516,504
2013-10-02,15:35:00,1.3517,1.3517,1.3515,1.3517,369
2013-10-02,15:40:00,1.3517,1.3527,1.3517,1.3526,1163
2013-10-02,15:45:00,1.3526,1.3530,1.3526,1.3529,836
2013-10-02,15:50:00,1.3528,1.3528,1.3524,1.3528,471
2013-10-02,15:55:00,1.3528,1.3532,1.3526,1.3531,539
2013-10-02,16:00:00,1.3532,1.3535,1.3530,1.3533,728
2013-10-02,16:05:00,1.3533,1.3534,1.3532,1.3534,494
2013-10-02,16:10:00,1.3533,1.3541,1.3533,1.3536,1438
2013-10-02,16:15:00,1.3536,1.3536,1.3533,1.3535,412
2013-10-02,16:20:00,1.3535,1.3538,1.3533,1.3537,471
2013-10-02,16:25:00,1.3537,1.3543,1.3535,1.3537,829
2013-10-02,16:30:00,1.3537,1.3539,1.3534,1.3535,559
2013-10-02,16:35:00,1.3534,1.3535,1.3532,1.3534,419
2013-10-02,16:40:00,1.3533,1.3537,1.3533,1.3533,776
2013-10-02,16:45:00,1.3533,1.3534,1.3531,1.3531,710
2013-10-02,16:50:00,1.3532,1.3535,1.3532,1.3534,370
2013-10-02,16:55:00,1.3534,1.3537,1.3532,1.3532,1024
2013-10-02,17:00:00,1.3532,1.3533,1.3530,1.3533,640
2013-10-02,17:05:00,1.3533,1.3535,1.3532,1.3535,290
2013-10-02,17:10:00,1.3535,1.3537,1.3534,1.3535,490
2013-10-02,17:15:00,1.3535,1.3535,1.3531,1.3534,282
2013-10-02,17:20:00,1.3534,1.3538,1.3533,1.3538,461
2013-10-02,17:25:00,1.3537,1.3538,1.3536,1.3537,244
2013-10-02,17:30:00,1.3536,1.3536,1.3535,1.3535,427
2013-10-02,17:35:00,1.3536,1.3540,1.3534,1.3540,673
2013-10-02,17:40:00,1.3540,1.3540,1.3538,1.3538,379
2013-10-02,17:45:00,1.3538,1.3540,1.3536,1.3537,280
2013-10-02,17:50:00,1.3537,1.3537,1.3526,1.3527,3489
2013-10-02,17:55:00,1.3527,1.3540,1.3527,1.3533,4854
2013-10-02,18:00:00,1.3533,1.3536,1.3531,1.3532,723
2013-10-02,18:05:00,1.3532,1.3534,1.3528,1.3529,686
2013-10-02,18:10:00,1.3529,1.3531,1.3529,1.3531,276
2013-10-02,18:15:00,1.3531,1.3533,1.3530,1.3532,196
2013-10-02,18:20:00,1.3532,1.3532,1.3529,1.3529,122
2013-10-02,18:25:00,1.3529,1.3531,1.3527,1.3527,265
2013-10-02,18:30:00,1.3527,1.3529,1.3525,1.3526,320
2013-10-02,18:35:00,1.3525,1.3526,1.3524,1.3524,381
2013-10-02,18:40:00,1.3524,1.3526,1.3523,1.3524,148
2013-10-02,18:45:00,1.3524,1.3524,1.3520,1.3522,800
2013-10-02,18:50:00,1.3522,1.3523,1.3520,1.3523,299
2013-10-02,18:55:00,1.3523,1.3526,1.3522,1.3522,515
2013-10-02,19:00:00,1.3522,1.3524,1.3521,1.3523,340
2013-10-02,19:05:00,1.3522,1.3524,1.3522,1.3523,103
2013-10-02,19:10:00,1.3523,1.3524,1.3522,1.3522,227
2013-10-02,19:15:00,1.3522,1.3524,1.3521,1.3523,269
2013-10-02,19:20:00,1.3523,1.3523,1.3521,1.3522,346
2013-10-02,19:25:00,1.3522,1.3522,1.3517,1.3519,525
2013-10-02,19:30:00,1.3519,1.3532,1.3519,1.3529,2095
2013-10-02,19:35:00,1.3529,1.3529,1.3519,1.3519,1121
2013-10-02,19:40:00,1.3520,1.3520,1.3512,1.3517,1315
2013-10-02,19:45:00,1.3518,1.3525,1.3516,1.3521,1549
2013-10-02,19:50:00,1.3521,1.3526,1.3521,1.3526,403
2013-10-02,19:55:00,1.3525,1.3527,1.3521,1.3522,676
2013-10-02,20:00:00,1.3522,1.3524,1.3522,1.3523,431
2013-10-02,20:05:00,1.3524,1.3524,1.3515,1.3520,722
2013-10-02,20:10:00,1.3520,1.3520,1.3513,1.3519,588
2013-10-02,20:15:00,1.3520,1.3536,1.3518,1.3532,5508
2013-10-02,20:20:00,1.3533,1.3534,1.3529,1.3530,1180
2013-10-02,20:25:00,1.3530,1.3531,1.3524,1.3527,1018
2013-10-02,20:30:00,1.3527,1.3528,1.3516,1.3518,1248
2013-10-02,20:35:00,1.3518,1.3558,1.3507,1.3543,15176
2013-10-02,20:40:00,1.3544,1.3562,1.3542,1.3550,8241
2013-10-02,20:45:00,1.3550,1.3581,1.3543,1.3572,21916
2013-10-02,20:50:00,1.3573,1.3580,1.3565,1.3573,6106
2013-10-02,20:55:00,1.3573,1.3587,1.3573,1.3585,8448
2013-10-02,21:00:00,1.3584,1.3595,1.3581,1.3591,8218
2013-10-02,21:05:00,1.3591,1.3594,1.3580,1.3587,3066
2013-10-02,21:10:00,1.3587,1.3598,1.3586,1.3595,4609
2013-10-02,21:15:00,1.3594,1.3600,1.3589,1.3598,3281
2013-10-02,21:20:00,1.3598,1.3607,1.3596,1.3600,5294
2013-10-02,21:25:00,1.3601,1.3607,1.3595,1.3599,3218
2013-10-02,21:30:00,1.3599,1.3610,1.3595,1.3595,4829
2013-10-02,21:35:00,1.3596,1.3604,1.3592,1.3601,2753
2013-10-02,21:40:00,1.3601,1.3603,1.3592,1.3594,2733
2013-10-02,21:45:00,1.3594,1.3597,1.3593,1.3594,1229
2013-10-02,21:50:00,1.3593,1.3594,1.3587,1.3590,2658
2013-10-02,21:55:00,1.3590,1.3593,1.3587,1.3591,1191
2013-10-02,22:00:00,1.3591,1.3597,1.3591,1.3595,1326
2013-10-02,22:05:00,1.3595,1.3595,1.3587,1.3587,1318
2013-10-02,22:10:00,1.3587,1.3590,1.3584,1.3586,1553
2013-10-02,22:15:00,1.3586,1.3589,1.3584,1.3585,1186
2013-10-02,22:20:00,1.3586,1.3596,1.3586,1.3593,1175
2013-10-02,22:25:00,1.3594,1.3597,1.3590,1.3590,958
2013-10-02,22:30:00,1.3589,1.3593,1.3587,1.3589,858
2013-10-02,22:35:00,1.3589,1.3590,1.3584,1.3585,1193
2013-10-02,22:40:00,1.3585,1.3589,1.3584,1.3588,978
2013-10-02,22:45:00,1.3587,1.3592,1.3587,1.3592,532
2013-10-02,22:50:00,1.3592,1.3594,1.3589,1.3589,894
2013-10-02,22:55:00,1.3589,1.3594,1.3589,1.3592,1265
2013-10-02,23:00:00,1.3592,1.3594,1.3589,1.3593,579
2013-10-02,23:05:00,1.3594,1.3601,1.3592,1.3599,2280
2013-10-02,23:10:00,1.3599,1.3602,1.3597,1.3598,1857
2013-10-02,23:15:00,1.3597,1.3600,1.3595,1.3596,1049
2013-10-02,23:20:00,1.3596,1.3601,1.3596,1.3601,687
2013-10-02,23:25:00,1.3601,1.3603,1.3600,1.3603,1003
2013-10-02,23:30:00,1.3603,1.3603,1.3598,1.3598,859
2013-10-02,23:35:00,1.3598,1.3599,1.3594,1.3596,1353
2013-10-02,23:40:00,1.3596,1.3597,1.3594,1.3596,387
2013-10-02,23:45:00,1.3596,1.3599,1.3596,1.3598,802
2013-10-02,23:50:00,1.3598,1.3602,1.3597,1.3601,569
2013-10-02,23:55:00,1.3601,1.3603,1.3594,1.3595,811
2013-10-03,00:00:00,1.3595,1.3600,1.3594,1.3598,1006
2013-10-03,00:05:00,1.3599,1.3599,1.3592,1.3593,846
2013-10-03,00:10:00,1.3593,1.3596,1.3589,1.3593,1803
2013-10-03,00:15:00,1.3593,1.3595,1.3592,1.3594,400
2013-10-03,00:20:00,1.3593,1.3594,1.3592,1.3592,589
2013-10-03,00:25:00,1.3591,1.3593,1.3590,1.3592,642
2013-10-03,00:30:00,1.3592,1.3592,1.3588,1.3590,851
2013-10-03,00:35:00,1.3589,1.3589,1.3585,1.3588,676
2013-10-03,00:40:00,1.3588,1.3588,1.3584,1.3586,363
2013-10-03,00:45:00,1.3586,1.3588,1.3582,1.3587,1217
2013-10-03,00:50:00,1.3586,1.3586,1.3582,1.3583,820
2013-10-03,00:55:00,1.3584,1.3588,1.3584,1.3586,579
2013-10-03,01:00:00,1.3586,1.3587,1.3584,1.3584,431
2013-10-03,01:05:00,1.3584,1.3584,1.3579,1.3583,932
2013-10-03,01:10:00,1.3583,1.3586,1.3581,1.3585,388
2013-10-03,01:15:00,1.3585,1.3587,1.3585,1.3587,292
2013-10-03,01:20:00,1.3587,1.3587,1.3582,1.3582,364
2013-10-03,01:25:00,1.3583,1.3585,1.3582,1.3584,289
2013-10-03,01:30:00,1.3583,1.3586,1.3583,1.3586,185
2013-10-03,01:35:00,1.3587,1.3590,1.3585,1.3589,1425
2013-10-03,01:40:00,1.3589,1.3591,1.3588,1.3589,192
2013-10-03,01:45:00,1.3589,1.3590,1.3587,1.3587,208
2013-10-03,01:50:00,1.3588,1.3589,1.3587,1.3588,142
2013-10-03,01:55:00,1.3588,1.3591,1.3585,1.3585,795
2013-10-03,02:00:00,1.3585,1.3586,1.3582,1.3585,769
2013-10-03,02:05:00,1.3585,1.3587,1.3584,1.3584,153
2013-10-03,02:10:00,1.3584,1.3587,1.3584,1.3586,100
2013-10-03,02:15:00,1.3585,1.3587,1.3584,1.3586,287
2013-10-03,02:20:00,1.3586,1.3589,1.3586,1.3586,489
2013-10-03,02:25:00,1.3587,1.3588,1.3587,1.3587,155
2013-10-03,02:30:00,1.3587,1.3592,1.3586,1.3589,415
2013-10-03,02:35:00,1.3589,1.3590,1.3586,1.3587,354
2013-10-03,02:40:00,1.3587,1.3587,1.3582,1.3584,460
2013-10-03,02:45:00,1.3584,1.3587,1.3583,1.3586,248
2013-10-03,02:50:00,1.3585,1.3586,1.3583,1.3584,260
2013-10-03,02:55:00,1.3585,1.3586,1.3583,1.3584,726
2013-10-03,03:00:00,1.3584,1.3586,1.3583,1.3585,288
2013-10-03,03:05:00,1.3586,1.3586,1.3584,1.3584,338
2013-10-03,03:10:00,1.3584,1.3588,1.3584,1.3587,320
2013-10-03,03:15:00,1.3588,1.3589,1.3587,1.3588,184
2013-10-03,03:20:00,1.3587,1.3588,1.3586,1.3586,140
2013-10-03,03:25:00,1.3586,1.3587,1.3586,1.3587,396
2013-10-03,03:30:00,1.3587,1.3588,1.3586,1.3586,379
2013-10-03,03:35:00,1.3586,1.3592,1.3586,1.3591,644
2013-10-03,03:40:00,1.3591,1.3591,1.3588,1.3589,200
2013-10-03,03:45:00,1.3589,1.3589,1.3588,1.3588,158
2013-10-03,03:50:00,1.3588,1.3590,1.3588,1.3590,151
2013-10-03,03:55:00,1.3589,1.3591,1.3587,1.3590,611
2013-10-03,04:00:00,1.3589,1.3592,1.3588,1.3590,406
2013-10-03,04:05:00,1.3591,1.3592,1.3589,1.3589,302
2013-10-03,04:10:00,1.3590,1.3591,1.3586,1.3588,314
2013-10-03,04:15:00,1.3587,1.3587,1.3586,1.3586,54
2013-10-03,04:20:00,1.3586,1.3588,1.3585,1.3585,126
2013-10-03,04:25:00,1.3586,1.3586,1.3584,1.3584,386
2013-10-03,04:30:00,1.3584,1.3585,1.3584,1.3584,126
2013-10-03,04:35:00,1.3584,1.3584,1.3580,1.3582,321
2013-10-03,04:40:00,1.3583,1.3585,1.3583,1.3585,106
2013-10-03,04:45:00,1.3584,1.3584,1.3581,1.3583,176
2013-10-03,04:50:00,1.3582,1.3585,1.3581,1.3585,226
2013-10-03,04:55:00,1.3584,1.3585,1.3579,1.3580,263
2013-10-03,05:00:00,1.3585,1.3585,1.3585,1.3585,1
2013-10-03,06:00:00,1.3582,1.3585,1.3582,1.3583,310
2013-10-03,06:05:00,1.3583,1.3584,1.3583,1.3583,45
2013-10-03,06:10:00,1.3583,1.3585,1.3583,1.3584,56
2013-10-03,06:15:00,1.3583,1.3584,1.3583,1.3583,14
2013-10-03,06:20:00,1.3582,1.3582,1.3580,1.3581,143
2013-10-03,06:25:00,1.3582,1.3583,1.3581,1.3581,26
2013-10-03,06:30:00,1.3581,1.3581,1.3580,1.3580,9
2013-10-03,06:35:00,1.3581,1.3581,1.3581,1.3581,2
2013-10-03,06:40:00,1.3581,1.3583,1.3581,1.3583,25
2013-10-03,06:45:00,1.3583,1.3583,1.3582,1.3583,79
2013-10-03,06:50:00,1.3583,1.3583,1.3583,1.3583,16
2013-10-03,06:55:00,1.3583,1.3584,1.3583,1.3584,26
2013-10-03,07:00:00,1.3583,1.3583,1.3581,1.3582,55
2013-10-03,07:05:00,1.3583,1.3583,1.3583,1.3583,23
2013-10-03,07:10:00,1.3583,1.3585,1.3583,1.3585,53
2013-10-03,07:15:00,1.3586,1.3586,1.3585,1.3586,87
2013-10-03,07:20:00,1.3586,1.3586,1.3585,1.3585,3
2013-10-03,07:25:00,1.3585,1.3586,1.3582,1.3586,117
2013-10-03,07:30:00,1.3586,1.3589,1.3586,1.3588,131
2013-10-03,07:35:00,1.3589,1.3591,1.3588,1.3591,121
2013-10-03,07:40:00,1.3590,1.3590,1.3588,1.3588,64
2013-10-03,07:45:00,1.3589,1.3591,1.3589,1.3591,118
2013-10-03,07:50:00,1.3591,1.3593,1.3589,1.3589,124
2013-10-03,07:55:00,1.3589,1.3593,1.3589,1.3593,41
2013-10-03,08:00:00,1.3592,1.3592,1.3588,1.3588,107
2013-10-03,08:05:00,1.3588,1.3588,1.3583,1.3584,308
2013-10-03,08:10:00,1.3583,1.3587,1.3583,1.3585,127
2013-10-03,08:15:00,1.3586,1.3590,1.3586,1.3589,175
2013-10-03,08:20:00,1.3588,1.3588,1.3587,1.3587,42
2013-10-03,08:25:00,1.3587,1.3588,1.3586,1.3588,65
2013-10-03,08:30:00,1.3588,1.3589,1.3587,1.3588,150
2013-10-03,08:35:00,1.3587,1.3588,1.3586,1.3586,117
2013-10-03,08:40:00,1.3586,1.3587,1.3586,1.3587,14
2013-10-03,08:45:00,1.3586,1.3587,1.3583,1.3584,165
2013-10-03,08:50:00,1.3585,1.3586,1.3585,1.3585,133
2013-10-03,08:55:00,1.3585,1.3588,1.3585,1.3586,81
2013-10-03,09:00:00,1.3586,1.3587,1.3586,1.3587,78
2013-10-03,09:05:00,1.3586,1.3586,1.3586,1.3586,91
2013-10-03,09:10:00,1.3587,1.3588,1.3584,1.3584,89
2013-10-03,09:15:00,1.3584,1.3586,1.3584,1.3584,158
2013-10-03,09:20:00,1.3584,1.3584,1.3584,1.3584,17
2013-10-03,09:25:00,1.3585,1.3588,1.3585,1.3588,221
2013-10-03,09:30:00,1.3587,1.3587,1.3585,1.3587,195
2013-10-03,09:35:00,1.3587,1.3592,1.3586,1.3592,378
2013-10-03,09:40:00,1.3591,1.3595,1.3591,1.3592,292
2013-10-03,09:45:00,1.3591,1.3594,1.3591,1.3594,180
2013-10-03,09:50:00,1.3595,1.3596,1.3594,1.3595,159
2013-10-03,09:55:00,1.3595,1.3602,1.3594,1.3601,620
2013-10-03,10:00:00,1.3601,1.3623,1.3600,1.3620,2927
2013-10-03,10:05:00,1.3620,1.3626,1.3615,1.3616,875
2013-10-03,10:10:00,1.3616,1.3618,1.3613,1.3613,629
2013-10-03,10:15:00,1.3613,1.3615,1.3613,1.3614,171
2013-10-03,10:20:00,1.3614,1.3619,1.3614,1.3617,386
2013-10-03,10:25:00,1.3617,1.3619,1.3616,1.3619,196
2013-10-03,10:30:00,1.3619,1.3620,1.3616,1.3619,178
2013-10-03,10:35:00,1.3619,1.3619,1.3613,1.3616,360
2013-10-03,10:40:00,1.3616,1.3616,1.3611,1.3611,229
2013-10-03,10:45:00,1.3612,1.3612,1.3610,1.3610,263
2013-10-03,10:50:00,1.3611,1.3612,1.3609,1.3610,95
2013-10-03,10:55:00,1.3610,1.3610,1.3605,1.3606,433
2013-10-03,11:00:00,1.3607,1.3612,1.3607,1.3612,128
2013-10-03,11:05:00,1.3612,1.3612,1.3607,1.3609,268
2013-10-03,11:10:00,1.3610,1.3612,1.3606,1.3606,271
2013-10-03,11:15:00,1.3607,1.3610,1.3605,1.3610,272
2013-10-03,11:20:00,1.3609,1.3609,1.3608,1.3608,66
2013-10-03,11:25:00,1.3609,1.3609,1.3608,1.3609,64
2013-10-03,11:30:00,1.3609,1.3613,1.3608,1.3613,205
2013-10-03,11:35:00,1.3613,1.3613,1.3610,1.3610,157
2013-10-03,11:40:00,1.3610,1.3610,1.3610,1.3610,57
2013-10-03,11:45:00,1.3610,1.3611,1.3610,1.3611,57
2013-10-03,11:50:00,1.3611,1.3611,1.3608,1.3608,96
2013-10-03,11:55:00,1.3608,1.3609,1.3607,1.3608,73
2013-10-03,12:00:00,1.3607,1.3609,1.3607,1.3609,42
2013-10-03,12:05:00,1.3609,1.3611,1.3608,1.3611,110
2013-10-03,12:10:00,1.3611,1.3612,1.3611,1.3611,72
2013-10-03,12:15:00,1.3611,1.3612,1.3611,1.3611,122
2013-10-03,12:20:00,1.3611,1.3612,1.3611,1.3612,44
2013-10-03,12:25:00,1.3612,1.3612,1.3611,1.3612,44
2013-10-03,12:30:00,1.3611,1.3611,1.3609,1.3611,98
2013-10-03,12:35:00,1.3611,1.3611,1.3611,1.3611,60
2013-10-03,12:40:00,1.3611,1.3611,1.3609,1.3609,30
2013-10-03,12:45:00,1.3609,1.3610,1.3608,1.3608,94
2013-10-03,12:50:00,1.3608,1.3609,1.3608,1.3609,24
2013-10-03,12:55:00,1.3609,1.3610,1.3608,1.3609,90
2013-10-03,13:00:00,1.3609,1.3609,1.3608,1.3608,17
2013-10-03,13:05:00,1.3608,1.3608,1.3608,1.3608,4
2013-10-03,13:10:00,1.3608,1.3608,1.3607,1.3607,74
2013-10-03,13:15:00,1.3606,1.3606,1.3605,1.3606,126
2013-10-03,13:20:00,1.3606,1.3609,1.3606,1.3608,184
2013-10-03,13:25:00,1.3608,1.3608,1.3607,1.3607,58
2013-10-03,13:30:00,1.3607,1.3610,1.3606,1.3610,137
2013-10-03,13:35:00,1.3609,1.3609,1.3608,1.3609,53
2013-10-03,13:40:00,1.3609,1.3609,1.3603,1.3604,196
2013-10-03,13:45:00,1.3604,1.3606,1.3603,1.3603,130
2013-10-03,13:50:00,1.3603,1.3606,1.3603,1.3605,256
2013-10-03,13:55:00,1.3604,1.3604,1.3602,1.3604,237
2013-10-03,14:00:00,1.3604,1.3608,1.3603,1.3606,765
2013-10-03,14:05:00,1.3607,1.3607,1.3602,1.3604,234
2013-10-03,14:10:00,1.3604,1.3609,1.3600,1.3608,288
2013-10-03,14:15:00,1.3608,1.3608,1.3606,1.3607,133
2013-10-03,14:20:00,1.3606,1.3607,1.3602,1.3602,233
2013-10-03,14:25:00,1.3603,1.3603,1.3602,1.3603,195
2013-10-03,14:30:00,1.3604,1.3604,1.3599,1.3602,243
2013-10-03,14:35:00,1.3602,1.3606,1.3601,1.3605,318
2013-10-03,14:40:00,1.3604,1.3605,1.3602,1.3603,177
2013-10-03,14:45:00,1.3604,1.3606,1.3604,1.3604,332
2013-10-03,14:50:00,1.3604,1.3606,1.3604,1.3605,284
2013-10-03,14:55:00,1.3605,1.3612,1.3604,1.3607,682
2013-10-03,15:00:00,1.3606,1.3607,1.3602,1.3603,816
2013-10-03,15:05:00,1.3602,1.3603,1.3593,1.3593,685
2013-10-03,15:10:00,1.3594,1.3596,1.3592,1.3595,635
2013-10-03,15:15:00,1.3594,1.3598,1.3593,1.3598,327
2013-10-03,15:20:00,1.3597,1.3600,1.3594,1.3598,610
2013-10-03,15:25:00,1.3597,1.3598,1.3592,1.3595,408
2013-10-03,15:30:00,1.3594,1.3597,1.3592,1.3597,323
2013-10-03,15:35:00,1.3598,1.3599,1.3595,1.3595,247
2013-10-03,15:40:00,1.3596,1.3601,1.3594,1.3600,917
2013-10-03,15:45:00,1.3600,1.3610,1.3600,1.3609,1233
2013-10-03,15:50:00,1.3609,1.3609,1.3598,1.3599,1263
2013-10-03,15:55:00,1.3600,1.3611,1.3600,1.3609,849
2013-10-03,16:00:00,1.3608,1.3611,1.3604,1.3605,580
2013-10-03,16:05:00,1.3605,1.3606,1.3604,1.3606,222
2013-10-03,16:10:00,1.3606,1.3606,1.3598,1.3599,637
2013-10-03,16:15:00,1.3598,1.3602,1.3597,1.3601,468
2013-10-03,16:20:00,1.3602,1.3602,1.3599,1.3600,440
2013-10-03,16:25:00,1.3600,1.3603,1.3599,1.3600,726
2013-10-03,16:30:00,1.3601,1.3609,1.3600,1.3606,1131
2013-10-03,16:35:00,1.3606,1.3606,1.3599,1.3601,1672
2013-10-03,16:40:00,1.3601,1.3608,1.3601,1.3606,805
2013-10-03,16:45:00,1.3606,1.3608,1.3603,1.3604,605
2013-10-03,16:50:00,1.3604,1.3605,1.3600,1.3604,924
2013-10-03,16:55:00,1.3604,1.3608,1.3603,1.3607,522
2013-10-03,17:00:00,1.3607,1.3617,1.3607,1.3616,1809
2013-10-03,17:05:00,1.3616,1.3616,1.3610,1.3614,611
2013-10-03,17:10:00,1.3614,1.3619,1.3614,1.3617,1001
2013-10-03,17:15:00,1.3617,1.3617,1.3613,1.3613,371
2013-10-03,17:20:00,1.3613,1.3617,1.3611,1.3616,688
2013-10-03,17:25:00,1.3616,1.3618,1.3615,1.3616,702
2013-10-03,17:30:00,1.3616,1.3616,1.3614,1.3615,330
2013-10-03,17:35:00,1.3615,1.3616,1.3614,1.3614,491
2013-10-03,17:40:00,1.3615,1.3617,1.3615,1.3615,257
2013-10-03,17:45:00,1.3615,1.3615,1.3612,1.3615,732
2013-10-03,17:50:00,1.3614,1.3615,1.3612,1.3612,346
2013-10-03,17:55:00,1.3611,1.3612,1.3607,1.3608,639
2013-10-03,18:00:00,1.3608,1.3610,1.3604,1.3608,594
2013-10-03,18:05:00,1.3609,1.3611,1.3609,1.3609,143
2013-10-03,18:10:00,1.3609,1.3611,1.3608,1.3610,355
2013-10-03,18:15:00,1.3610,1.3612,1.3609,1.3611,348
2013-10-03,18:20:00,1.3611,1.3611,1.3608,1.3609,187
2013-10-03,18:25:00,1.3609,1.3611,1.3607,1.3608,215
2013-10-03,18:30:00,1.3608,1.3609,1.3607,1.3608,335
2013-10-03,18:35:00,1.3607,1.3608,1.3606,1.3606,179
2013-10-03,18:40:00,1.3607,1.3608,1.3604,1.3607,350
2013-10-03,18:45:00,1.3607,1.3607,1.3604,1.3605,405
2013-10-03,18:50:00,1.3604,1.3606,1.3604,1.3605,224
2013-10-03,18:55:00,1.3606,1.3606,1.3601,1.3602,482
2013-10-03,19:00:00,1.3602,1.3604,1.3601,1.3604,533
2013-10-03,19:05:00,1.3604,1.3605,1.3603,1.3603,401
2013-10-03,19:10:00,1.3603,1.3603,1.3602,1.3602,156
2013-10-03,19:15:00,1.3602,1.3604,1.3602,1.3604,213
2013-10-03,19:20:00,1.3604,1.3608,1.3603,1.3604,858
2013-10-03,19:25:00,1.3604,1.3606,1.3603,1.3606,230
2013-10-03,19:30:00,1.3606,1.3609,1.3604,1.3608,413
2013-10-03,19:35:00,1.3607,1.3609,1.3607,1.3608,345
2013-10-03,19:40:00,1.3607,1.3607,1.3605,1.3606,314
2013-10-03,19:45:00,1.3606,1.3606,1.3602,1.3602,530
2013-10-03,19:50:00,1.3603,1.3606,1.3602,1.3606,242
2013-10-03,19:55:00,1.3606,1.3606,1.3603,1.3604,306
2013-10-03,20:00:00,1.3604,1.3604,1.3602,1.3602,336
2013-10-03,20:05:00,1.3603,1.3603,1.3596,1.3599,1031
2013-10-03,20:10:00,1.3598,1.3602,1.3594,1.3595,829
2013-10-03,20:15:00,1.3595,1.3599,1.3595,1.3597,538
2013-10-03,20:20:00,1.3598,1.3601,1.3597,1.3600,748
2013-10-03,20:25:00,1.3600,1.3602,1.3597,1.3600,559
2013-10-03,20:30:00,1.3600,1.3609,1.3599,1.3609,1636
2013-10-03,20:35:00,1.3609,1.3616,1.3606,1.3613,2573
2013-10-03,20:40:00,1.3613,1.3615,1.3610,1.3610,1273
2013-10-03,20:45:00,1.3611,1.3611,1.3606,1.3607,993
2013-10-03,20:50:00,1.3606,1.3608,1.3603,1.3605,711
2013-10-03,20:55:00,1.3605,1.3609,1.3600,1.3601,1144
2013-10-03,21:00:00,1.3602,1.3602,1.3592,1.3595,1910
2013-10-03,21:05:00,1.3595,1.3599,1.3592,1.3595,2148
2013-10-03,21:10:00,1.3595,1.3600,1.3594,1.3596,958
2013-10-03,21:15:00,1.3596,1.3601,1.3593,1.3600,1460
2013-10-03,21:20:00,1.3600,1.3601,1.3594,1.3596,1235
2013-10-03,21:25:00,1.3597,1.3598,1.3593,1.3595,737
2013-10-03,21:30:00,1.3595,1.3598,1.3589,1.3598,1620
2013-10-03,21:35:00,1.3598,1.3600,1.3596,1.3600,678
2013-10-03,21:40:00,1.3600,1.3602,1.3596,1.3596,1088
2013-10-03,21:45:00,1.3597,1.3602,1.3597,1.3601,690
2013-10-03,21:50:00,1.3602,1.3606,1.3601,1.3606,1049
2013-10-03,21:55:00,1.3606,1.3608,1.3604,1.3604,525
2013-10-03,22:00:00,1.3606,1.3629,1.3606,1.3628,8039
2013-10-03,22:05:00,1.3628,1.3629,1.3617,1.3619,2325
2013-10-03,22:10:00,1.3619,1.3619,1.3610,1.3616,2160
2013-10-03,22:15:00,1.3616,1.3618,1.3609,1.3610,1274
2013-10-03,22:20:00,1.3610,1.3613,1.3605,1.3611,2077
2013-10-03,22:25:00,1.3611,1.3613,1.3604,1.3610,2011
2013-10-03,22:30:00,1.3609,1.3610,1.3600,1.3610,2425
2013-10-03,22:35:00,1.3610,1.3613,1.3604,1.3613,1391
2013-10-03,22:40:00,1.3613,1.3619,1.3612,1.3618,2557
2013-10-03,22:45:00,1.3618,1.3620,1.3614,1.3616,1619
2013-10-03,22:50:00,1.3616,1.3625,1.3614,1.3625,1848
2013-10-03,22:55:00,1.3625,1.3628,1.3619,1.3627,1605
2013-10-03,23:00:00,1.3627,1.3635,1.3623,1.3623,4790
2013-10-03,23:05:00,1.3623,1.3626,1.3617,1.3617,2128
2013-10-03,23:10:00,1.3618,1.3621,1.3616,1.3619,1301
2013-10-03,23:15:00,1.3620,1.3634,1.3619,1.3632,2426
2013-10-03,23:20:00,1.3632,1.3634,1.3625,1.3626,1645
2013-10-03,23:25:00,1.3626,1.3634,1.3626,1.3634,1610
2013-10-03,23:30:00,1.3633,1.3634,1.3626,1.3628,1067
2013-10-03,23:35:00,1.3628,1.3633,1.3627,1.3630,834
2013-10-03,23:40:00,1.3630,1.3637,1.3630,1.3635,2430
2013-10-03,23:45:00,1.3635,1.3643,1.3633,1.3640,2790
2013-10-03,23:50:00,1.3640,1.3647,1.3638,1.3644,2555
2013-10-03,23:55:00,1.3643,1.3649,1.3642,1.3644,1675
2013-10-04,00:00:00,1.3643,1.3646,1.3640,1.3640,1179
2013-10-04,00:05:00,1.3641,1.3642,1.3636,1.3639,1323
2013-10-04,00:10:00,1.3638,1.3638,1.3634,1.3634,974
2013-10-04,00:15:00,1.3634,1.3637,1.3631,1.3633,1098
2013-10-04,00:20:00,1.3634,1.3637,1.3633,1.3636,615
2013-10-04,00:25:00,1.3635,1.3636,1.3631,1.3633,661
2013-10-04,00:30:00,1.3632,1.3633,1.3628,1.3631,1249
2013-10-04,00:35:00,1.3630,1.3633,1.3629,1.3631,520
2013-10-04,00:40:00,1.3631,1.3633,1.3629,1.3633,327
2013-10-04,00:45:00,1.3633,1.3633,1.3625,1.3626,1779
2013-10-04,00:50:00,1.3627,1.3630,1.3626,1.3628,737
2013-10-04,00:55:00,1.3628,1.3628,1.3624,1.3626,823
2013-10-04,01:00:00,1.3627,1.3629,1.3627,1.3628,524
2013-10-04,01:05:00,1.3627,1.3627,1.3621,1.3622,921
2013-10-04,01:10:00,1.3622,1.3625,1.3622,1.3624,402
2013-10-04,01:15:00,1.3625,1.3628,1.3624,1.3627,615
2013-10-04,01:20:00,1.3627,1.3627,1.3624,1.3625,392
2013-10-04,01:25:00,1.3624,1.3626,1.3622,1.3623,648
2013-10-04,01:30:00,1.3623,1.3624,1.3619,1.3623,811
2013-10-04,01:35:00,1.3624,1.3626,1.3621,1.3623,622
2013-10-04,01:40:00,1.3623,1.3626,1.3622,1.3625,506
2013-10-04,01:45:00,1.3625,1.3625,1.3622,1.3623,246
2013-10-04,01:50:00,1.3623,1.3625,1.3623,1.3624,255
2013-10-04,01:55:00,1.3623,1.3624,1.3620,1.3621,374
2013-10-04,02:00:00,1.3620,1.3622,1.3619,1.3621,319
2013-10-04,02:05:00,1.3621,1.3624,1.3621,1.3622,525
2013-10-04,02:10:00,1.3623,1.3624,1.3622,1.3624,327
2013-10-04,02:15:00,1.3623,1.3625,1.3623,1.3624,224
2013-10-04,02:20:00,1.3624,1.3631,1.3623,1.3631,1195
2013-10-04,02:25:00,1.3632,1.3633,1.3622,1.3625,1121
2013-10-04,02:30:00,1.3626,1.3630,1.3626,1.3628,411
2013-10-04,02:35:00,1.3628,1.3628,1.3624,1.3626,229
2013-10-04,02:40:00,1.3626,1.3626,1.3624,1.3624,221
2013-10-04,02:45:00,1.3625,1.3627,1.3625,1.3626,119
2013-10-04,02:50:00,1.3626,1.3629,1.3626,1.3626,355
2013-10-04,02:55:00,1.3626,1.3626,1.3622,1.3624,727
2013-10-04,03:00:00,1.3624,1.3624,1.3622,1.3623,646
2013-10-04,03:05:00,1.3623,1.3624,1.3622,1.3623,187
2013-10-04,03:10:00,1.3622,1.3624,1.3622,1.3623,164
2013-10-04,03:15:00,1.3622,1.3623,1.3619,1.3620,588
2013-10-04,03:20:00,1.3620,1.3622,1.3620,1.3620,120
2013-10-04,03:25:00,1.3620,1.3621,1.3619,1.3620,211
2013-10-04,03:30:00,1.3621,1.3622,1.3621,1.3622,91
2013-10-04,03:35:00,1.3621,1.3624,1.3621,1.3623,305
2013-10-04,03:40:00,1.3624,1.3625,1.3622,1.3624,173
2013-10-04,03:45:00,1.3623,1.3624,1.3622,1.3624,162
2013-10-04,03:50:00,1.3624,1.3625,1.3623,1.3624,141
2013-10-04,03:55:00,1.3624,1.3626,1.3623,1.3626,510
2013-10-04,04:00:00,1.3626,1.3626,1.3622,1.3623,284
2013-10-04,04:05:00,1.3623,1.3623,1.3621,1.3622,81
2013-10-04,04:10:00,1.3622,1.3624,1.3621,1.3622,323
2013-10-04,04:15:00,1.3623,1.3623,1.3621,1.3622,71
2013-10-04,04:20:00,1.3622,1.3623,1.3622,1.3622,18
2013-10-04,04:25:00,1.3622,1.3623,1.3622,1.3622,36
2013-10-04,04:30:00,1.3622,1.3623,1.3622,1.3622,38
2013-10-04,04:35:00,1.3622,1.3622,1.3621,1.3622,25
2013-10-04,04:40:00,1.3623,1.3623,1.3621,1.3622,50
2013-10-04,04:45:00,1.3623,1.3623,1.3621,1.3622,36
2013-10-04,04:50:00,1.3622,1.3623,1.3621,1.3621,113
2013-10-04,04:55:00,1.3622,1.3623,1.3619,1.3621,301
2013-10-04,05:10:00,1.3624,1.3624,1.3624,1.3624,1
2013-10-04,06:00:00,1.3624,1.3625,1.3622,1.3624,76
2013-10-04,06:05:00,1.3623,1.3624,1.3623,1.3624,8
2013-10-04,06:10:00,1.3624,1.3624,1.3623,1.3624,50
2013-10-04,06:15:00,1.3623,1.3625,1.3623,1.3624,29
2013-10-04,06:20:00,1.3624,1.3628,1.3623,1.3628,161
2013-10-04,06:25:00,1.3628,1.3630,1.3627,1.3629,110
2013-10-04,06:30:00,1.3628,1.3628,1.3626,1.3626,46
2013-10-04,06:35:00,1.3627,1.3627,1.3627,1.3627,19
2013-10-04,06:40:00,1.3627,1.3629,1.3627,1.3628,34
2013-10-04,06:45:00,1.3628,1.3630,1.3628,1.3630,48
2013-10-04,06:50:00,1.3630,1.3630,1.3629,1.3629,2
2013-10-04,06:55:00,1.3630,1.3631,1.3630,1.3631,43
2013-10-04,07:00:00,1.3631,1.3631,1.3630,1.3630,27
2013-10-04,07:05:00,1.3631,1.3631,1.3631,1.3631,8
2013-10-04,07:10:00,1.3631,1.3632,1.3631,1.3631,57
2013-10-04,07:15:00,1.3630,1.3631,1.3629,1.3630,13
2013-10-04,07:20:00,1.3630,1.3631,1.3629,1.3631,56
2013-10-04,07:25:00,1.3632,1.3633,1.3629,1.3630,61
2013-10-04,07:30:00,1.3629,1.3630,1.3629,1.3629,22
2013-10-04,07:35:00,1.3629,1.3629,1.3629,1.3629,8
2013-10-04,07:40:00,1.3628,1.3628,1.3625,1.3625,135
2013-10-04,07:45:00,1.3625,1.3626,1.3625,1.3625,84
2013-10-04,07:50:00,1.3625,1.3625,1.3623,1.3623,35
2013-10-04,07:55:00,1.3623,1.3625,1.3623,1.3625,49
2013-10-04,08:00:00,1.3625,1.3625,1.3622,1.3623,84
2013-10-04,08:05:00,1.3623,1.3623,1.3622,1.3623,63
2013-10-04,08:10:00,1.3622,1.3624,1.3622,1.3624,61
2013-10-04,08:15:00,1.3624,1.3626,1.3624,1.3625,133
2013-10-04,08:20:00,1.3624,1.3626,1.3623,1.3624,87
2013-10-04,08:25:00,1.3624,1.3625,1.3623,1.3625,78
2013-10-04,08:30:00,1.3625,1.3626,1.3625,1.3625,88
2013-10-04,08:35:00,1.3625,1.3625,1.3624,1.3625,111
2013-10-04,08:40:00,1.3625,1.3626,1.3624,1.3626,145
2013-10-04,08:45:00,1.3625,1.3628,1.3625,1.3626,134
2013-10-04,08:50:00,1.3627,1.3628,1.3627,1.3628,69
2013-10-04,08:55:00,1.3629,1.3631,1.3628,1.3630,143
2013-10-04,09:00:00,1.3631,1.3632,1.3629,1.3631,230
2013-10-04,09:05:00,1.3631,1.3632,1.3630,1.3630,117
2013-10-04,09:10:00,1.3630,1.3630,1.3627,1.3628,221
2013-10-04,09:15:00,1.3628,1.3628,1.3627,1.3628,53
2013-10-04,09:20:00,1.3628,1.3629,1.3627,1.3627,68
2013-10-04,09:25:00,1.3628,1.3628,1.3627,1.3627,22
2013-10-04,09:30:00,1.3627,1.3628,1.3627,1.3628,82
2013-10-04,09:35:00,1.3627,1.3628,1.3626,1.3627,86
2013-10-04,09:40:00,1.3628,1.3629,1.3628,1.3628,95
2013-10-04,09:45:00,1.3628,1.3628,1.3627,1.3627,10
2013-10-04,09:50:00,1.3627,1.3629,1.3627,1.3628,166
2013-10-04,09:55:00,1.3628,1.3629,1.3628,1.3629,29
2013-10-04,10:00:00,1.3628,1.3629,1.3628,1.3628,72
2013-10-04,10:05:00,1.3628,1.3630,1.3628,1.3629,114
2013-10-04,10:10:00,1.3630,1.3633,1.3630,1.3633,231
2013-10-04,10:15:00,1.3633,1.3633,1.3632,1.3633,167
2013-10-04,10:20:00,1.3634,1.3635,1.3633,1.3633,55
2013-10-04,10:25:00,1.3633,1.3634,1.3632,1.3633,110
2013-10-04,10:30:00,1.3633,1.3633,1.3632,1.3632,56
2013-10-04,10:35:00,1.3632,1.3632,1.3630,1.3630,97
2013-10-04,10:40:00,1.3630,1.3631,1.3629,1.3630,58
2013-10-04,10:45:00,1.3630,1.3632,1.3630,1.3632,74
2013-10-04,10:50:00,1.3633,1.3634,1.3632,1.3632,105
2013-10-04,10:55:00,1.3632,1.3632,1.3631,1.3631,31
2013-10-04,11:00:00,1.3630,1.3631,1.3628,1.3629,299
2013-10-04,11:05:00,1.3629,1.3632,1.3629,1.3631,165
2013-10-04,11:10:00,1.3632,1.3632,1.3631,1.3631,18
2013-10-04,11:15:00,1.3630,1.3630,1.3629,1.3629,58
2013-10-04,11:20:00,1.3629,1.3629,1.3628,1.3628,123
2013-10-04,11:25:00,1.3628,1.3628,1.3623,1.3624,483
2013-10-04,11:30:00,1.3624,1.3625,1.3623,1.3625,43
2013-10-04,11:35:00,1.3625,1.3628,1.3625,1.3626,141
2013-10-04,11:40:00,1.3626,1.3626,1.3626,1.3626,52
2013-10-04,11:45:00,1.3626,1.3627,1.3625,1.3625,118
2013-10-04,11:50:00,1.3626,1.3626,1.3625,1.3625,80
2013-10-04,11:55:00,1.3625,1.3626,1.3623,1.3625,172
2013-10-04,12:00:00,1.3625,1.3626,1.3625,1.3626,15
2013-10-04,12:05:00,1.3626,1.3627,1.3625,1.3626,129
2013-10-04,12:10:00,1.3627,1.3628,1.3627,1.3627,76
2013-10-04,12:15:00,1.3627,1.3628,1.3626,1.3626,140
2013-10-04,12:20:00,1.3626,1.3627,1.3626,1.3627,50
2013-10-04,12:25:00,1.3628,1.3628,1.3627,1.3627,52
2013-10-04,12:30:00,1.3627,1.3628,1.3627,1.3628,44
2013-10-04,12:35:00,1.3628,1.3629,1.3628,1.3629,35
2013-10-04,12:40:00,1.3629,1.3629,1.3627,1.3627,99
2013-10-04,12:45:00,1.3627,1.3628,1.3626,1.3628,18
2013-10-04,12:50:00,1.3628,1.3629,1.3627,1.3627,88
2013-10-04,12:55:00,1.3627,1.3628,1.3627,1.3628,29
2013-10-04,13:00:00,1.3628,1.3628,1.3627,1.3627,25
2013-10-04,13:05:00,1.3627,1.3628,1.3627,1.3627,12
2013-10-04,13:10:00,1.3627,1.3627,1.3625,1.3627,234
2013-10-04,13:15:00,1.3626,1.3631,1.3626,1.3631,191
2013-10-04,13:20:00,1.3631,1.3632,1.3629,1.3629,96
2013-10-04,13:25:00,1.3630,1.3630,1.3627,1.3627,85
2013-10-04,13:30:00,1.3626,1.3628,1.3626,1.3627,165
2013-10-04,13:35:00,1.3627,1.3629,1.3626,1.3629,78
2013-10-04,13:40:00,1.3629,1.3630,1.3629,1.3629,60
2013-10-04,13:45:00,1.3629,1.3630,1.3629,1.3629,66
2013-10-04,13:50:00,1.3629,1.3630,1.3628,1.3629,103
2013-10-04,13:55:00,1.3629,1.3631,1.3629,1.3631,78
2013-10-04,14:00:00,1.3630,1.3630,1.3625,1.3627,220
2013-10-04,14:05:00,1.3627,1.3628,1.3626,1.3628,50
2013-10-04,14:10:00,1.3628,1.3631,1.3628,1.3629,181
2013-10-04,14:15:00,1.3630,1.3631,1.3630,1.3631,68
2013-10-04,14:20:00,1.3631,1.3631,1.3627,1.3629,97
2013-10-04,14:25:00,1.3628,1.3629,1.3625,1.3629,402
2013-10-04,14:30:00,1.3629,1.3629,1.3627,1.3627,212
2013-10-04,14:35:00,1.3628,1.3633,1.3628,1.3630,305
2013-10-04,14:40:00,1.3631,1.3631,1.3625,1.3626,146
2013-10-04,14:45:00,1.3627,1.3628,1.3625,1.3625,362
2013-10-04,14:50:00,1.3625,1.3628,1.3624,1.3624,216
2013-10-04,14:55:00,1.3624,1.3626,1.3624,1.3625,83
2013-10-04,15:00:00,1.3624,1.3625,1.3623,1.3625,175
2013-10-04,15:05:00,1.3625,1.3625,1.3621,1.3622,264
2013-10-04,15:10:00,1.3621,1.3624,1.3620,1.3624,521
2013-10-04,15:15:00,1.3624,1.3624,1.3615,1.3615,1203
2013-10-04,15:20:00,1.3616,1.3622,1.3616,1.3621,1114
2013-10-04,15:25:00,1.3621,1.3626,1.3620,1.3626,650
2013-10-04,15:30:00,1.3626,1.3630,1.3624,1.3629,856
2013-10-04,15:35:00,1.3629,1.3632,1.3627,1.3627,831
2013-10-04,15:40:00,1.3628,1.3628,1.3626,1.3627,389
2013-10-04,15:45:00,1.3627,1.3627,1.3624,1.3625,255
2013-10-04,15:50:00,1.3626,1.3627,1.3625,1.3626,288
2013-10-04,15:55:00,1.3627,1.3627,1.3620,1.3621,588
2013-10-04,16:00:00,1.3621,1.3624,1.3621,1.3624,527
2013-10-04,16:05:00,1.3624,1.3626,1.3621,1.3621,613
2013-10-04,16:10:00,1.3622,1.3622,1.3619,1.3619,642
2013-10-04,16:15:00,1.3619,1.3621,1.3618,1.3618,329
2013-10-04,16:20:00,1.3618,1.3619,1.3616,1.3619,521
2013-10-04,16:25:00,1.3619,1.3624,1.3618,1.3623,693
2013-10-04,16:30:00,1.3623,1.3624,1.3620,1.3621,307
2013-10-04,16:35:00,1.3620,1.3620,1.3616,1.3618,595
2013-10-04,16:40:00,1.3618,1.3619,1.3616,1.3616,394
2013-10-04,16:45:00,1.3616,1.3616,1.3612,1.3614,759
2013-10-04,16:50:00,1.3615,1.3620,1.3615,1.3617,721
2013-10-04,16:55:00,1.3617,1.3617,1.3613,1.3613,303
2013-10-04,17:00:00,1.3613,1.3616,1.3613,1.3616,502
2013-10-04,17:05:00,1.3616,1.3617,1.3613,1.3613,491
2013-10-04,17:10:00,1.3612,1.3615,1.3612,1.3613,462
2013-10-04,17:15:00,1.3613,1.3615,1.3612,1.3613,316
2013-10-04,17:20:00,1.3614,1.3615,1.3613,1.3614,177
2013-10-04,17:25:00,1.3614,1.3614,1.3611,1.3612,389
2013-10-04,17:30:00,1.3612,1.3612,1.3610,1.3610,489
2013-10-04,17:35:00,1.3610,1.3612,1.3609,1.3612,790
2013-10-04,17:40:00,1.3612,1.3613,1.3610,1.3610,427
2013-10-04,17:45:00,1.3610,1.3610,1.3606,1.3607,673
2013-10-04,17:50:00,1.3607,1.3607,1.3599,1.3599,1824
2013-10-04,17:55:00,1.3598,1.3602,1.3597,1.3602,1337
2013-10-04,18:00:00,1.3601,1.3601,1.3596,1.3600,1046
2013-10-04,18:05:00,1.3600,1.3603,1.3596,1.3601,1606
2013-10-04,18:10:00,1.3601,1.3603,1.3598,1.3600,803
2013-10-04,18:15:00,1.3600,1.3602,1.3600,1.3600,359
2013-10-04,18:20:00,1.3600,1.3600,1.3596,1.3596,422
2013-10-04,18:25:00,1.3597,1.3597,1.3593,1.3595,1019
2013-10-04,18:30:00,1.3595,1.3599,1.3595,1.3598,754
2013-10-04,18:35:00,1.3598,1.3599,1.3597,1.3599,527
2013-10-04,18:40:00,1.3599,1.3600,1.3596,1.3596,343
2013-10-04,18:45:00,1.3597,1.3598,1.3595,1.3598,568
2013-10-04,18:50:00,1.3598,1.3599,1.3595,1.3595,293
2013-10-04,18:55:00,1.3595,1.3599,1.3593,1.3598,844
2013-10-04,19:00:00,1.3598,1.3602,1.3594,1.3596,1017
2013-10-04,19:05:00,1.3597,1.3600,1.3597,1.3599,368
2013-10-04,19:10:00,1.3599,1.3599,1.3597,1.3599,304
2013-10-04,19:15:00,1.3599,1.3603,1.3598,1.3602,432
2013-10-04,19:20:00,1.3603,1.3603,1.3597,1.3598,649
2013-10-04,19:25:00,1.3598,1.3599,1.3592,1.3592,841
2013-10-04,19:30:00,1.3592,1.3596,1.3591,1.3594,1163
2013-10-04,19:35:00,1.3594,1.3597,1.3594,1.3595,463
2013-10-04,19:40:00,1.3595,1.3595,1.3586,1.3588,2319
2013-10-04,19:45:00,1.3587,1.3588,1.3586,1.3587,738
2013-10-04,19:50:00,1.3587,1.3588,1.3585,1.3586,685
2013-10-04,19:55:00,1.3586,1.3588,1.3586,1.3588,495
2013-10-04,20:00:00,1.3588,1.3593,1.3587,1.3593,931
2013-10-04,20:05:00,1.3593,1.3594,1.3591,1.3592,614
2013-10-04,20:10:00,1.3591,1.3596,1.3588,1.3595,1217
2013-10-04,20:15:00,1.3595,1.3597,1.3592,1.3596,1107
2013-10-04,20:20:00,1.3596,1.3597,1.3594,1.3596,406
2013-10-04,20:25:00,1.3596,1.3599,1.3596,1.3598,725
2013-10-04,20:30:00,1.3598,1.3599,1.3596,1.3597,622
2013-10-04,20:35:00,1.3596,1.3596,1.3590,1.3592,1190
2013-10-04,20:40:00,1.3592,1.3595,1.3592,1.3594,495
2013-10-04,20:45:00,1.3594,1.3595,1.3589,1.3591,947
2013-10-04,20:50:00,1.3591,1.3596,1.3590,1.3595,880
2013-10-04,20:55:00,1.3595,1.3595,1.3582,1.3586,2446
2013-10-04,21:00:00,1.3586,1.3591,1.3582,1.3590,1912
2013-10-04,21:05:00,1.3590,1.3590,1.3585,1.3587,814
2013-10-04,21:10:00,1.3587,1.3592,1.3587,1.3589,1033
2013-10-04,21:15:00,1.3590,1.3591,1.3589,1.3590,392
2013-10-04,21:20:00,1.3591,1.3595,1.3591,1.3593,1640
2013-10-04,21:25:00,1.3593,1.3595,1.3592,1.3593,903
2013-10-04,21:30:00,1.3592,1.3593,1.3587,1.3589,1397
2013-10-04,21:35:00,1.3589,1.3590,1.3586,1.3589,662
2013-10-04,21:40:00,1.3589,1.3592,1.3589,1.3591,490
2013-10-04,21:45:00,1.3591,1.3593,1.3585,1.3586,1763
2013-10-04,21:50:00,1.3586,1.3587,1.3582,1.3587,2128
2013-10-04,21:55:00,1.3587,1.3588,1.3583,1.3587,794
2013-10-04,22:00:00,1.3586,1.3593,1.3586,1.3588,1532
2013-10-04,22:05:00,1.3588,1.3590,1.3584,1.3589,1125
2013-10-04,22:10:00,1.3589,1.3591,1.3582,1.3583,1226
2013-10-04,22:15:00,1.3583,1.3588,1.3582,1.3586,852
2013-10-04,22:20:00,1.3586,1.3592,1.3586,1.3591,1472
2013-10-04,22:25:00,1.3590,1.3598,1.3589,1.3596,2592
2013-10-04,22:30:00,1.3595,1.3598,1.3590,1.3590,1771
2013-10-04,22:35:00,1.3591,1.3595,1.3589,1.3594,1083
2013-10-04,22:40:00,1.3595,1.3598,1.3594,1.3596,1547
2013-10-04,22:45:00,1.3596,1.3600,1.3595,1.3599,1011
2013-10-04,22:50:00,1.3598,1.3601,1.3598,1.3598,954
2013-10-04,22:55:00,1.3599,1.3599,1.3596,1.3599,654
2013-10-04,23:00:00,1.3598,1.3600,1.3596,1.3596,1089
2013-10-04,23:05:00,1.3596,1.3601,1.3593,1.3601,1707
2013-10-04,23:10:00,1.3601,1.3609,1.3601,1.3602,3349
2013-10-04,23:15:00,1.3601,1.3607,1.3601,1.3602,1337
2013-10-04,23:20:00,1.3601,1.3603,1.3600,1.3601,933
2013-10-04,23:25:00,1.3601,1.3604,1.3601,1.3601,849
2013-10-04,23:30:00,1.3602,1.3602,1.3598,1.3598,979
2013-10-04,23:35:00,1.3599,1.3600,1.3594,1.3594,994
2013-10-04,23:40:00,1.3594,1.3595,1.3592,1.3593,662
2013-10-04,23:45:00,1.3593,1.3596,1.3592,1.3595,488
2013-10-04,23:50:00,1.3594,1.3594,1.3587,1.3588,1179
2013-10-04,23:55:00,1.3587,1.3588,1.3584,1.3586,1407
2013-10-05,00:00:00,1.3585,1.3589,1.3584,1.3587,1080
2013-10-05,00:05:00,1.3587,1.3587,1.3568,1.3570,5667
2013-10-05,00:10:00,1.3569,1.3574,1.3566,1.3568,2767
2013-10-05,00:15:00,1.3567,1.3571,1.3567,1.3568,906
2013-10-05,00:20:00,1.3567,1.3567,1.3560,1.3561,2121
2013-10-05,00:25:00,1.3560,1.3562,1.3556,1.3560,3102
2013-10-05,00:30:00,1.3559,1.3560,1.3546,1.3547,4452
2013-10-05,00:35:00,1.3547,1.3549,1.3541,1.3548,3134
2013-10-05,00:40:00,1.3547,1.3554,1.3546,1.3550,1930
2013-10-05,00:45:00,1.3550,1.3551,1.3543,1.3550,1626
2013-10-05,00:50:00,1.3550,1.3553,1.3549,1.3552,1400
2013-10-05,00:55:00,1.3553,1.3556,1.3550,1.3555,1570
2013-10-05,01:00:00,1.3555,1.3558,1.3554,1.3556,597
2013-10-05,01:05:00,1.3556,1.3558,1.3554,1.3555,818
2013-10-05,01:10:00,1.3554,1.3555,1.3550,1.3551,491
2013-10-05,01:15:00,1.3550,1.3554,1.3549,1.3551,588
2013-10-05,01:20:00,1.3552,1.3553,1.3549,1.3552,253
2013-10-05,01:25:00,1.3553,1.3553,1.3552,1.3552,95
2013-10-05,01:30:00,1.3552,1.3552,1.3548,1.3550,239
2013-10-05,01:35:00,1.3550,1.3552,1.3549,1.3552,376
2013-10-05,01:40:00,1.3553,1.3556,1.3552,1.3555,373
2013-10-05,01:45:00,1.3555,1.3557,1.3555,1.3557,537
2013-10-05,01:50:00,1.3557,1.3558,1.3555,1.3555,175
2013-10-05,01:55:00,1.3554,1.3554,1.3551,1.3551,583
2013-10-05,02:00:00,1.3552,1.3553,1.3550,1.3552,678
2013-10-05,02:05:00,1.3551,1.3555,1.3550,1.3554,362
2013-10-05,02:10:00,1.3554,1.3555,1.3552,1.3554,196
2013-10-05,02:15:00,1.3552,1.3557,1.3552,1.3557,281
2013-10-05,02:20:00,1.3556,1.3557,1.3554,1.3557,243
2013-10-05,02:25:00,1.3557,1.3558,1.3556,1.3557,218
2013-10-05,02:30:00,1.3556,1.3557,1.3553,1.3557,365
2013-10-05,02:35:00,1.3557,1.3560,1.3556,1.3558,638
2013-10-05,02:40:00,1.3557,1.3559,1.3557,1.3558,198
2013-10-05,02:45:00,1.3558,1.3560,1.3558,1.3559,144
2013-10-05,02:50:00,1.3559,1.3563,1.3559,1.3562,464
2013-10-05,02:55:00,1.3563,1.3564,1.3557,1.3559,834
2013-10-05,03:00:00,1.3559,1.3563,1.3559,1.3562,325
2013-10-05,03:05:00,1.3561,1.3562,1.3560,1.3560,428
2013-10-05,03:10:00,1.3560,1.3561,1.3559,1.3561,129
2013-10-05,03:15:00,1.3560,1.3562,1.3560,1.3561,221
2013-10-05,03:20:00,1.3562,1.3562,1.3559,1.3559,319
2013-10-05,03:25:00,1.3559,1.3560,1.3556,1.3557,243
2013-10-05,03:30:00,1.3557,1.3557,1.3553,1.3557,456
2013-10-05,03:35:00,1.3557,1.3558,1.3557,1.3557,138
2013-10-05,03:40:00,1.3556,1.3557,1.3556,1.3557,90
2013-10-05,03:45:00,1.3557,1.3558,1.3555,1.3556,179
2013-10-05,03:50:00,1.3557,1.3559,1.3556,1.3557,196
2013-10-05,03:55:00,1.3558,1.3559,1.3555,1.3555,487
2013-10-05,04:00:00,1.3555,1.3556,1.3552,1.3554,367
2013-10-05,04:05:00,1.3553,1.3555,1.3552,1.3553,140
2013-10-05,04:10:00,1.3553,1.3557,1.3553,1.3557,138
2013-10-05,04:15:00,1.3557,1.3559,1.3555,1.3558,256
2013-10-05,04:20:00,1.3558,1.3559,1.3556,1.3556,85
2013-10-05,04:25:00,1.3556,1.3556,1.3550,1.3550,195
2013-10-05,04:30:00,1.3550,1.3553,1.3550,1.3553,124
2013-10-05,04:35:00,1.3553,1.3556,1.3552,1.3556,47
2013-10-05,04:40:00,1.3555,1.3556,1.3554,1.3554,128
2013-10-05,04:45:00,1.3555,1.3555,1.3553,1.3554,68
2013-10-05,04:50:00,1.3553,1.3556,1.3552,1.3556,136
2013-10-05,04:55:00,1.3556,1.3561,1.3554,1.3559,241
2013-10-05,05:00:00,1.3558,1.3558,1.3558,1.3558,1
2013-10-07,06:00:00,1.3563,1.3568,1.3563,1.3568,658
2013-10-07,06:05:00,1.3567,1.3573,1.3564,1.3572,642
2013-10-07,06:10:00,1.3571,1.3572,1.3570,1.3570,137
2013-10-07,06:15:00,1.3571,1.3571,1.3569,1.3571,102
2013-10-07,06:20:00,1.3570,1.3571,1.3570,1.3571,23
2013-10-07,06:25:00,1.3570,1.3571,1.3570,1.3570,29
2013-10-07,06:30:00,1.3571,1.3571,1.3569,1.3571,38
2013-10-07,06:35:00,1.3571,1.3574,1.3571,1.3574,116
2013-10-07,06:40:00,1.3574,1.3574,1.3571,1.3572,51
2013-10-07,06:45:00,1.3573,1.3573,1.3572,1.3572,33
2013-10-07,06:50:00,1.3573,1.3574,1.3573,1.3574,41
2013-10-07,06:55:00,1.3574,1.3574,1.3572,1.3573,41
2013-10-07,07:00:00,1.3573,1.3574,1.3573,1.3573,68
2013-10-07,07:05:00,1.3574,1.3574,1.3571,1.3571,66
2013-10-07,07:10:00,1.3571,1.3573,1.3570,1.3571,58
2013-10-07,07:15:00,1.3571,1.3572,1.3570,1.3571,42
2013-10-07,07:20:00,1.3571,1.3572,1.3570,1.3572,24
2013-10-07,07:25:00,1.3571,1.3571,1.3569,1.3570,66
2013-10-07,07:30:00,1.3570,1.3571,1.3569,1.3569,29
2013-10-07,07:35:00,1.3569,1.3569,1.3568,1.3569,71
2013-10-07,07:40:00,1.3568,1.3569,1.3568,1.3569,42
2013-10-07,07:45:00,1.3569,1.3571,1.3569,1.3570,100
2013-10-07,07:50:00,1.3570,1.3571,1.3569,1.3570,77
2013-10-07,07:55:00,1.3569,1.3571,1.3569,1.3571,52
2013-10-07,08:00:00,1.3571,1.3572,1.3566,1.3569,464
2013-10-07,08:05:00,1.3569,1.3570,1.3566,1.3568,240
2013-10-07,08:10:00,1.3567,1.3571,1.3567,1.3570,92
2013-10-07,08:15:00,1.3570,1.3571,1.3569,1.3569,17
2013-10-07,08:20:00,1.3568,1.3568,1.3566,1.3566,120
2013-10-07,08:25:00,1.3566,1.3568,1.3566,1.3568,56
2013-10-07,08:30:00,1.3568,1.3570,1.3568,1.3570,96
2013-10-07,08:35:00,1.3570,1.3570,1.3569,1.3569,28
2013-10-07,08:40:00,1.3569,1.3569,1.3568,1.3568,64
2013-10-07,08:45:00,1.3568,1.3569,1.3568,1.3568,33
2013-10-07,08:50:00,1.3568,1.3570,1.3566,1.3566,213
2013-10-07,08:55:00,1.3567,1.3567,1.3566,1.3566,139
2013-10-07,09:00:00,1.3566,1.3572,1.3566,1.3571,159
2013-10-07,09:05:00,1.3570,1.3572,1.3570,1.3571,71
2013-10-07,09:10:00,1.3571,1.3571,1.3567,1.3568,295
2013-10-07,09:15:00,1.3568,1.3569,1.3566,1.3566,138
2013-10-07,09:20:00,1.3565,1.3567,1.3564,1.3567,143
2013-10-07,09:25:00,1.3566,1.3571,1.3566,1.3570,99
2013-10-07,09:30:00,1.3569,1.3571,1.3569,1.3571,88
2013-10-07,09:35:00,1.3571,1.3571,1.3569,1.3570,52
2013-10-07,09:40:00,1.3569,1.3570,1.3568,1.3569,111
2013-10-07,09:45:00,1.3569,1.3571,1.3569,1.3571,97
2013-10-07,09:50:00,1.3570,1.3575,1.3570,1.3574,385
2013-10-07,09:55:00,1.3574,1.3576,1.3573,1.3576,290
2013-10-07,10:00:00,1.3575,1.3575,1.3574,1.3574,126
2013-10-07,10:05:00,1.3574,1.3575,1.3574,1.3575,107
2013-10-07,10:10:00,1.3575,1.3575,1.3573,1.3573,97
2013-10-07,10:15:00,1.3573,1.3574,1.3572,1.3574,115
2013-10-07,10:20:00,1.3574,1.3574,1.3572,1.3572,39
2013-10-07,10:25:00,1.3572,1.3576,1.3572,1.3575,182
2013-10-07,10:30:00,1.3575,1.3575,1.3573,1.3574,66
2013-10-07,10:35:00,1.3574,1.3575,1.3573,1.3573,12
2013-10-07,10:40:00,1.3573,1.3574,1.3573,1.3573,73
2013-10-07,10:45:00,1.3573,1.3573,1.3573,1.3573,13
2013-10-07,10:50:00,1.3572,1.3572,1.3570,1.3572,268
2013-10-07,10:55:00,1.3572,1.3573,1.3571,1.3572,236
2013-10-07,11:00:00,1.3572,1.3573,1.3571,1.3571,78
2013-10-07,11:05:00,1.3570,1.3570,1.3569,1.3570,64
2013-10-07,11:10:00,1.3571,1.3571,1.3571,1.3571,95
2013-10-07,11:15:00,1.3570,1.3571,1.3570,1.3571,16
2013-10-07,11:20:00,1.3571,1.3571,1.3570,1.3570,19
2013-10-07,11:30:00,1.3571,1.3571,1.3570,1.3570,50
2013-10-07,11:35:00,1.3570,1.3571,1.3568,1.3568,107
2013-10-07,11:40:00,1.3568,1.3568,1.3567,1.3567,51
2013-10-07,11:45:00,1.3567,1.3569,1.3567,1.3569,12
2013-10-07,11:50:00,1.3569,1.3569,1.3568,1.3568,38
2013-10-07,11:55:00,1.3568,1.3568,1.3565,1.3566,162
2013-10-07,12:05:00,1.3566,1.3566,1.3566,1.3566,6
2013-10-07,12:10:00,1.3566,1.3566,1.3564,1.3565,47
2013-10-07,12:15:00,1.3566,1.3567,1.3566,1.3567,41
2013-10-07,12:20:00,1.3567,1.3569,1.3567,1.3569,51
2013-10-07,12:25:00,1.3568,1.3568,1.3568,1.3568,10
2013-10-07,12:30:00,1.3568,1.3569,1.3567,1.3568,65
2013-10-07,12:35:00,1.3569,1.3569,1.3568,1.3568,41
2013-10-07,12:40:00,1.3569,1.3569,1.3568,1.3568,7
2013-10-07,12:45:00,1.3569,1.3569,1.3566,1.3566,36
2013-10-07,12:50:00,1.3566,1.3567,1.3566,1.3566,34
2013-10-07,12:55:00,1.3566,1.3566,1.3566,1.3566,21
2013-10-07,13:00:00,1.3567,1.3568,1.3566,1.3568,72
2013-10-07,13:05:00,1.3568,1.3568,1.3567,1.3568,38
2013-10-07,13:10:00,1.3568,1.3571,1.3567,1.3571,310
2013-10-07,13:15:00,1.3572,1.3573,1.3569,1.3570,336
2013-10-07,13:20:00,1.3571,1.3571,1.3570,1.3571,31
2013-10-07,13:25:00,1.3571,1.3571,1.3569,1.3569,41
2013-10-07,13:30:00,1.3570,1.3570,1.3569,1.3569,36
2013-10-07,13:35:00,1.3569,1.3572,1.3569,1.3571,122
2013-10-07,13:40:00,1.3570,1.3572,1.3570,1.3571,111
2013-10-07,13:45:00,1.3571,1.3571,1.3570,1.3571,27
2013-10-07,13:50:00,1.3571,1.3571,1.3569,1.3569,103
2013-10-07,13:55:00,1.3569,1.3573,1.3569,1.3572,213
2013-10-07,14:00:00,1.3572,1.3579,1.3571,1.3577,997
2013-10-07,14:05:00,1.3577,1.3578,1.3576,1.3578,274
2013-10-07,14:10:00,1.3577,1.3579,1.3576,1.3578,248
2013-10-07,14:15:00,1.3578,1.3578,1.3574,1.3575,285
2013-10-07,14:20:00,1.3574,1.3575,1.3572,1.3573,184
2013-10-07,14:25:00,1.3574,1.3575,1.3574,1.3574,163
2013-10-07,14:30:00,1.3574,1.3574,1.3572,1.3572,186
2013-10-07,14:35:00,1.3572,1.3574,1.3571,1.3574,244
2013-10-07,14:40:00,1.3573,1.3574,1.3571,1.3574,127
2013-10-07,14:45:00,1.3574,1.3574,1.3569,1.3571,214
2013-10-07,14:50:00,1.3571,1.3574,1.3571,1.3573,171
2013-10-07,14:55:00,1.3573,1.3578,1.3573,1.3578,515
2013-10-07,15:00:00,1.3578,1.3578,1.3573,1.3574,470
2013-10-07,15:05:00,1.3573,1.3577,1.3572,1.3575,483
2013-10-07,15:10:00,1.3576,1.3577,1.3575,1.3575,530
2013-10-07,15:15:00,1.3575,1.3578,1.3573,1.3578,437
2013-10-07,15:20:00,1.3577,1.3578,1.3575,1.3577,542
2013-10-07,15:25:00,1.3576,1.3578,1.3576,1.3577,505
2013-10-07,15:30:00,1.3577,1.3577,1.3575,1.3575,387
2013-10-07,15:35:00,1.3575,1.3576,1.3575,1.3575,80
2013-10-07,15:40:00,1.3575,1.3577,1.3575,1.3575,211
2013-10-07,15:45:00,1.3575,1.3575,1.3572,1.3572,357
2013-10-07,15:50:00,1.3572,1.3576,1.3571,1.3575,315
2013-10-07,15:55:00,1.3575,1.3585,1.3575,1.3582,1268
2013-10-07,16:00:00,1.3582,1.3588,1.3582,1.3584,1330
2013-10-07,16:05:00,1.3584,1.3587,1.3581,1.3587,837
2013-10-07,16:10:00,1.3586,1.3587,1.3584,1.3587,425
2013-10-07,16:15:00,1.3587,1.3590,1.3587,1.3588,616
2013-10-07,16:20:00,1.3588,1.3589,1.3585,1.3587,462
2013-10-07,16:25:00,1.3587,1.3590,1.3586,1.3589,325
2013-10-07,16:30:00,1.3588,1.3590,1.3587,1.3589,294
2013-10-07,16:35:00,1.3588,1.3593,1.3586,1.3593,603
2013-10-07,16:40:00,1.3593,1.3594,1.3586,1.3588,1226
2013-10-07,16:45:00,1.3589,1.3590,1.3587,1.3589,308
2013-10-07,16:50:00,1.3589,1.3591,1.3588,1.3590,153
2013-10-07,16:55:00,1.3589,1.3591,1.3588,1.3591,324
2013-10-07,17:00:00,1.3591,1.3593,1.3589,1.3589,355
2013-10-07,17:05:00,1.3588,1.3589,1.3583,1.3585,799
2013-10-07,17:10:00,1.3585,1.3586,1.3584,1.3584,224
2013-10-07,17:15:00,1.3585,1.3586,1.3584,1.3585,355
2013-10-07,17:20:00,1.3586,1.3587,1.3583,1.3584,218
2013-10-07,17:25:00,1.3585,1.3587,1.3584,1.3586,190
2013-10-07,17:30:00,1.3586,1.3586,1.3584,1.3586,216
2013-10-07,17:35:00,1.3586,1.3587,1.3584,1.3585,495
2013-10-07,17:40:00,1.3585,1.3587,1.3584,1.3586,174
2013-10-07,17:45:00,1.3586,1.3586,1.3581,1.3582,532
2013-10-07,17:50:00,1.3581,1.3582,1.3579,1.3581,924
2013-10-07,17:55:00,1.3581,1.3581,1.3576,1.3577,682
2013-10-07,18:00:00,1.3577,1.3579,1.3574,1.3579,488
2013-10-07,18:05:00,1.3580,1.3581,1.3578,1.3578,556
2013-10-07,18:10:00,1.3578,1.3579,1.3575,1.3575,629
2013-10-07,18:15:00,1.3575,1.3579,1.3574,1.3577,349
2013-10-07,18:20:00,1.3576,1.3577,1.3575,1.3576,182
2013-10-07,18:25:00,1.3575,1.3577,1.3574,1.3575,368
2013-10-07,18:30:00,1.3574,1.3576,1.3574,1.3576,218
2013-10-07,18:35:00,1.3576,1.3579,1.3576,1.3579,225
2013-10-07,18:40:00,1.3578,1.3579,1.3576,1.3577,132
2013-10-07,18:45:00,1.3577,1.3577,1.3576,1.3577,203
2013-10-07,18:50:00,1.3578,1.3578,1.3575,1.3577,232
2013-10-07,18:55:00,1.3576,1.3579,1.3574,1.3579,453
2013-10-07,19:00:00,1.3579,1.3580,1.3578,1.3579,296
2013-10-07,19:05:00,1.3579,1.3581,1.3579,1.3581,343
2013-10-07,19:10:00,1.3581,1.3583,1.3580,1.3581,315
2013-10-07,19:15:00,1.3581,1.3585,1.3579,1.3581,607
2013-10-07,19:20:00,1.3581,1.3581,1.3579,1.3579,391
2013-10-07,19:25:00,1.3578,1.3578,1.3577,1.3578,242
2013-10-07,19:30:00,1.3579,1.3582,1.3578,1.3581,289
2013-10-07,19:35:00,1.3581,1.3582,1.3575,1.3576,340
2013-10-07,19:40:00,1.3576,1.3578,1.3575,1.3578,369
2013-10-07,19:45:00,1.3578,1.3579,1.3567,1.3569,1341
2013-10-07,19:50:00,1.3570,1.3573,1.3569,1.3573,488
2013-10-07,19:55:00,1.3573,1.3573,1.3569,1.3570,384
2013-10-07,20:00:00,1.3570,1.3575,1.3569,1.3575,256
2013-10-07,20:05:00,1.3574,1.3575,1.3573,1.3573,238
2013-10-07,20:10:00,1.3574,1.3575,1.3573,1.3574,320
2013-10-07,20:15:00,1.3574,1.3575,1.3569,1.3571,649
2013-10-07,20:20:00,1.3570,1.3573,1.3570,1.3572,312
2013-10-07,20:25:00,1.3572,1.3574,1.3571,1.3573,424
2013-10-07,20:30:00,1.3573,1.3575,1.3572,1.3575,331
2013-10-07,20:35:00,1.3575,1.3577,1.3572,1.3575,1057
2013-10-07,20:40:00,1.3575,1.3575,1.3565,1.3566,1250
2013-10-07,20:45:00,1.3566,1.3567,1.3562,1.3567,1140
2013-10-07,20:50:00,1.3568,1.3570,1.3567,1.3569,596
2013-10-07,20:55:00,1.3569,1.3571,1.3568,1.3571,339
2013-10-07,21:00:00,1.3571,1.3576,1.3571,1.3573,1126
2013-10-07,21:05:00,1.3573,1.3574,1.3565,1.3568,915
2013-10-07,21:10:00,1.3569,1.3569,1.3564,1.3568,1392
2013-10-07,21:15:00,1.3569,1.3569,1.3563,1.3567,892
2013-10-07,21:20:00,1.3566,1.3570,1.3565,1.3570,880
2013-10-07,21:25:00,1.3569,1.3574,1.3569,1.3572,1191
2013-10-07,21:30:00,1.3572,1.3576,1.3571,1.3571,1164
2013-10-07,21:35:00,1.3570,1.3572,1.3567,1.3569,920
2013-10-07,21:40:00,1.3569,1.3572,1.3566,1.3570,779
2013-10-07,21:45:00,1.3570,1.3574,1.3570,1.3571,824
2013-10-07,21:50:00,1.3571,1.3571,1.3567,1.3567,891
2013-10-07,21:55:00,1.3566,1.3568,1.3565,1.3567,1055
2013-10-07,22:00:00,1.3568,1.3570,1.3567,1.3568,803
2013-10-07,22:05:00,1.3569,1.3570,1.3562,1.3564,1915
2013-10-07,22:10:00,1.3564,1.3566,1.3554,1.3554,3634
2013-10-07,22:15:00,1.3555,1.3555,1.3546,1.3550,3304
2013-10-07,22:20:00,1.3550,1.3550,1.3545,1.3548,1837
2013-10-07,22:25:00,1.3548,1.3552,1.3548,1.3551,1219
2013-10-07,22:30:00,1.3551,1.3556,1.3550,1.3555,901
2013-10-07,22:35:00,1.3555,1.3557,1.3554,1.3555,1151
2013-10-07,22:40:00,1.3555,1.3561,1.3555,1.3561,1242
2013-10-07,22:45:00,1.3560,1.3561,1.3555,1.3556,592
2013-10-07,22:50:00,1.3555,1.3566,1.3555,1.3563,1462
2013-10-07,22:55:00,1.3563,1.3575,1.3563,1.3573,2520
2013-10-07,23:00:00,1.3573,1.3575,1.3570,1.3572,2070
2013-10-07,23:05:00,1.3573,1.3578,1.3573,1.3575,1106
2013-10-07,23:10:00,1.3574,1.3575,1.3572,1.3575,650
2013-10-07,23:15:00,1.3575,1.3587,1.3574,1.3584,2455
2013-10-07,23:20:00,1.3583,1.3585,1.3580,1.3584,1985
2013-10-07,23:25:00,1.3584,1.3588,1.3582,1.3586,1264
2013-10-07,23:30:00,1.3587,1.3587,1.3582,1.3583,760
2013-10-07,23:35:00,1.3582,1.3584,1.3582,1.3583,363
2013-10-07,23:40:00,1.3583,1.3584,1.3582,1.3583,360
2013-10-07,23:45:00,1.3583,1.3583,1.3575,1.3577,1856
2013-10-07,23:50:00,1.3576,1.3577,1.3572,1.3574,542
2013-10-07,23:55:00,1.3574,1.3574,1.3571,1.3571,356
2013-10-08,00:00:00,1.3571,1.3577,1.3571,1.3575,429
2013-10-08,00:05:00,1.3575,1.3576,1.3574,1.3575,163
2013-10-08,00:10:00,1.3575,1.3577,1.3574,1.3575,201
2013-10-08,00:15:00,1.3575,1.3578,1.3575,1.3578,138
2013-10-08,00:20:00,1.3578,1.3581,1.3576,1.3576,388
2013-10-08,00:25:00,1.3576,1.3581,1.3576,1.3578,394
2013-10-08,00:30:00,1.3578,1.3581,1.3577,1.3578,624
2013-10-08,00:35:00,1.3578,1.3578,1.3575,1.3577,251
2013-10-08,00:40:00,1.3576,1.3579,1.3575,1.3577,359
2013-10-08,00:45:00,1.3577,1.3579,1.3576,1.3578,195
2013-10-08,00:50:00,1.3578,1.3579,1.3578,1.3578,114
2013-10-08,00:55:00,1.3579,1.3579,1.3578,1.3578,348
2013-10-08,01:00:00,1.3577,1.3579,1.3577,1.3578,236
2013-10-08,01:05:00,1.3578,1.3583,1.3577,1.3581,665
2013-10-08,01:10:00,1.3581,1.3585,1.3580,1.3584,328
2013-10-08,01:15:00,1.3584,1.3584,1.3581,1.3582,240
2013-10-08,01:20:00,1.3582,1.3584,1.3580,1.3583,190
2013-10-08,01:25:00,1.3583,1.3584,1.3582,1.3583,165
2013-10-08,01:30:00,1.3583,1.3583,1.3581,1.3583,260
2013-10-08,01:35:00,1.3582,1.3585,1.3582,1.3583,164
2013-10-08,01:40:00,1.3583,1.3587,1.3583,1.3587,479
2013-10-08,01:45:00,1.3586,1.3587,1.3582,1.3583,503
2013-10-08,01:50:00,1.3583,1.3583,1.3580,1.3581,316
2013-10-08,01:55:00,1.3581,1.3582,1.3580,1.3580,508
2013-10-08,02:00:00,1.3581,1.3581,1.3580,1.3580,351
2013-10-08,02:05:00,1.3580,1.3582,1.3579,1.3581,314
2013-10-08,02:10:00,1.3581,1.3582,1.3578,1.3580,367
2013-10-08,02:15:00,1.3581,1.3584,1.3579,1.3583,300
2013-10-08,02:20:00,1.3583,1.3583,1.3581,1.3583,123
2013-10-08,02:25:00,1.3583,1.3584,1.3579,1.3581,360
2013-10-08,02:30:00,1.3581,1.3581,1.3579,1.3580,151
2013-10-08,02:35:00,1.3581,1.3581,1.3580,1.3580,101
2013-10-08,02:40:00,1.3580,1.3581,1.3579,1.3580,170
2013-10-08,02:45:00,1.3579,1.3580,1.3578,1.3579,171
2013-10-08,02:50:00,1.3579,1.3580,1.3578,1.3579,155
2013-10-08,02:55:00,1.3580,1.3581,1.3579,1.3580,327
2013-10-08,03:00:00,1.3579,1.3580,1.3578,1.3579,317
2013-10-08,03:05:00,1.3579,1.3580,1.3578,1.3580,147
2013-10-08,03:10:00,1.3580,1.3580,1.3578,1.3578,90
2013-10-08,03:15:00,1.3578,1.3579,1.3577,1.3578,49
2013-10-08,03:20:00,1.3578,1.3580,1.3578,1.3579,60
2013-10-08,03:25:00,1.3579,1.3582,1.3579,1.3580,292
2013-10-08,03:30:00,1.3580,1.3580,1.3579,1.3579,56
2013-10-08,03:35:00,1.3579,1.3579,1.3578,1.3578,166
2013-10-08,03:40:00,1.3578,1.3578,1.3577,1.3578,174
2013-10-08,03:45:00,1.3578,1.3580,1.3578,1.3580,114
2013-10-08,03:50:00,1.3580,1.3581,1.3579,1.3580,218
2013-10-08,03:55:00,1.3580,1.3581,1.3579,1.3581,279
2013-10-08,04:00:00,1.3581,1.3582,1.3579,1.3580,147
2013-10-08,04:05:00,1.3580,1.3583,1.3579,1.3579,289
2013-10-08,04:10:00,1.3579,1.3581,1.3579,1.3580,102
2013-10-08,04:15:00,1.3580,1.3582,1.3580,1.3581,85
2013-10-08,04:20:00,1.3580,1.3580,1.3580,1.3580,8
2013-10-08,04:25:00,1.3580,1.3580,1.3579,1.3579,87
2013-10-08,04:30:00,1.3580,1.3581,1.3579,1.3580,41
2013-10-08,04:35:00,1.3581,1.3581,1.3580,1.3580,10
2013-10-08,04:40:00,1.3580,1.3580,1.3579,1.3580,14
2013-10-08,04:45:00,1.3580,1.3581,1.3578,1.3580,211
2013-10-08,04:50:00,1.3581,1.3585,1.3581,1.3583,249
2013-10-08,04:55:00,1.3583,1.3586,1.3583,1.3583,129
2013-10-08,05:05:00,1.3580,1.3580,1.3580,1.3580,1
2013-10-08,06:00:00,1.3581,1.3582,1.3579,1.3579,65
2013-10-08,06:05:00,1.3580,1.3580,1.3578,1.3578,23
2013-10-08,06:10:00,1.3579,1.3580,1.3578,1.3578,36
2013-10-08,06:15:00,1.3578,1.3582,1.3578,1.3582,132
2013-10-08,06:20:00,1.3582,1.3582,1.3581,1.3581,12
2013-10-08,06:25:00,1.3581,1.3582,1.3581,1.3582,34
2013-10-08,06:30:00,1.3582,1.3582,1.3581,1.3582,45
2013-10-08,06:35:00,1.3582,1.3583,1.3581,1.3581,22
2013-10-08,06:40:00,1.3582,1.3582,1.3582,1.3582,12
2013-10-08,06:45:00,1.3582,1.3583,1.3581,1.3581,76
2013-10-08,06:50:00,1.3581,1.3582,1.3581,1.3581,11
2013-10-08,06:55:00,1.3581,1.3581,1.3579,1.3579,82
2013-10-08,07:00:00,1.3580,1.3580,1.3579,1.3580,32
2013-10-08,07:10:00,1.3579,1.3579,1.3579,1.3579,16
2013-10-08,07:15:00,1.3579,1.3580,1.3579,1.3580,24
2013-10-08,07:20:00,1.3580,1.3580,1.3580,1.3580,5
2013-10-08,07:25:00,1.3580,1.3580,1.3579,1.3579,4
2013-10-08,07:30:00,1.3579,1.3579,1.3579,1.3579,10
2013-10-08,07:35:00,1.3579,1.3582,1.3579,1.3582,32
2013-10-08,07:40:00,1.3581,1.3582,1.3581,1.3582,10
2013-10-08,07:45:00,1.3582,1.3584,1.3582,1.3583,40
2013-10-08,07:50:00,1.3583,1.3583,1.3582,1.3582,23
2013-10-08,07:55:00,1.3582,1.3584,1.3582,1.3584,21
2013-10-08,08:00:00,1.3583,1.3583,1.3581,1.3583,195
2013-10-08,08:05:00,1.3583,1.3583,1.3582,1.3583,29
2013-10-08,08:10:00,1.3583,1.3584,1.3583,1.3583,84
2013-10-08,08:15:00,1.3583,1.3584,1.3582,1.3582,77
2013-10-08,08:20:00,1.3581,1.3582,1.3581,1.3581,40
2013-10-08,08:25:00,1.3582,1.3582,1.3581,1.3581,11
2013-10-08,08:30:00,1.3581,1.3583,1.3581,1.3583,115
2013-10-08,08:35:00,1.3582,1.3582,1.3580,1.3582,156
2013-10-08,08:40:00,1.3583,1.3583,1.3580,1.3581,75
2013-10-08,08:45:00,1.3581,1.3581,1.3579,1.3581,174
2013-10-08,08:50:00,1.3582,1.3582,1.3578,1.3578,257
2013-10-08,08:55:00,1.3579,1.3579,1.3577,1.3578,247
2013-10-08,09:00:00,1.3577,1.3579,1.3577,1.3579,73
2013-10-08,09:05:00,1.3579,1.3579,1.3578,1.3578,52
2013-10-08,09:10:00,1.3578,1.3580,1.3578,1.3579,49
2013-10-08,09:15:00,1.3578,1.3578,1.3573,1.3573,335
2013-10-08,09:20:00,1.3573,1.3575,1.3573,1.3575,127
2013-10-08,09:25:00,1.3575,1.3575,1.3573,1.3573,55
2013-10-08,09:30:00,1.3573,1.3573,1.3570,1.3571,116
2013-10-08,09:35:00,1.3571,1.3572,1.3570,1.3572,97
2013-10-08,09:40:00,1.3573,1.3574,1.3572,1.3572,92
2013-10-08,09:45:00,1.3573,1.3573,1.3572,1.3573,17
2013-10-08,09:50:00,1.3573,1.3574,1.3573,1.3574,100
2013-10-08,09:55:00,1.3574,1.3574,1.3571,1.3571,102
2013-10-08,10:00:00,1.3571,1.3571,1.3569,1.3570,236
2013-10-08,10:05:00,1.3571,1.3572,1.3570,1.3572,90
2013-10-08,10:10:00,1.3571,1.3572,1.3571,1.3572,76
2013-10-08,10:15:00,1.3572,1.3572,1.3572,1.3572,22
2013-10-08,10:20:00,1.3571,1.3572,1.3571,1.3572,68
2013-10-08,10:25:00,1.3573,1.3573,1.3572,1.3572,32
2013-10-08,10:30:00,1.3572,1.3573,1.3571,1.3572,61
2013-10-08,10:35:00,1.3573,1.3573,1.3572,1.3573,12
2013-10-08,10:40:00,1.3573,1.3573,1.3572,1.3572,7
2013-10-08,10:45:00,1.3572,1.3572,1.3571,1.3571,20
2013-10-08,10:50:00,1.3571,1.3571,1.3571,1.3571,23
2013-10-08,10:55:00,1.3571,1.3572,1.3571,1.3572,33
2013-10-08,11:00:00,1.3571,1.3571,1.3570,1.3570,87
2013-10-08,11:05:00,1.3569,1.3571,1.3569,1.3570,38
2013-10-08,11:10:00,1.3571,1.3571,1.3568,1.3569,151
2013-10-08,11:15:00,1.3569,1.3569,1.3566,1.3566,343
2013-10-08,11:20:00,1.3566,1.3567,1.3566,1.3567,112
2013-10-08,11:25:00,1.3567,1.3567,1.3564,1.3564,269
2013-10-08,11:30:00,1.3564,1.3565,1.3563,1.3565,202
2013-10-08,11:35:00,1.3565,1.3566,1.3564,1.3565,94
2013-10-08,11:40:00,1.3565,1.3565,1.3562,1.3564,231
2013-10-08,11:45:00,1.3564,1.3564,1.3562,1.3562,118
2013-10-08,11:50:00,1.3562,1.3566,1.3562,1.3566,146
2013-10-08,11:55:00,1.3566,1.3566,1.3565,1.3566,109
2013-10-08,12:00:00,1.3566,1.3566,1.3564,1.3565,72
2013-10-08,12:05:00,1.3565,1.3566,1.3562,1.3562,231
2013-10-08,12:10:00,1.3563,1.3564,1.3563,1.3563,38
2013-10-08,12:15:00,1.3564,1.3565,1.3563,1.3564,89
2013-10-08,12:20:00,1.3564,1.3564,1.3562,1.3563,75
2013-10-08,12:25:00,1.3563,1.3564,1.3560,1.3561,392
2013-10-08,12:30:00,1.3561,1.3564,1.3561,1.3563,68
2013-10-08,12:35:00,1.3563,1.3563,1.3561,1.3561,254
2013-10-08,12:40:00,1.3561,1.3563,1.3560,1.3561,288
2013-10-08,12:45:00,1.3561,1.3562,1.3561,1.3562,90
2013-10-08,12:50:00,1.3563,1.3564,1.3562,1.3564,208
2013-10-08,12:55:00,1.3564,1.3566,1.3563,1.3566,187
2013-10-08,13:00:00,1.3565,1.3566,1.3565,1.3565,51
2013-10-08,13:05:00,1.3566,1.3566,1.3564,1.3564,137
2013-10-08,13:10:00,1.3564,1.3565,1.3564,1.3565,13
2013-10-08,13:15:00,1.3564,1.3565,1.3564,1.3565,109
2013-10-08,13:20:00,1.3564,1.3564,1.3563,1.3564,91
2013-10-08,13:25:00,1.3565,1.3568,1.3565,1.3567,437
2013-10-08,13:30:00,1.3567,1.3569,1.3566,1.3568,225
2013-10-08,13:35:00,1.3568,1.3568,1.3566,1.3567,67
2013-10-08,13:40:00,1.3567,1.3569,1.3567,1.3569,135
2013-10-08,13:45:00,1.3570,1.3573,1.3569,1.3571,404
2013-10-08,13:50:00,1.3570,1.3572,1.3569,1.3569,105
2013-10-08,13:55:00,1.3569,1.3569,1.3567,1.3567,208
2013-10-08,14:00:00,1.3567,1.3576,1.3566,1.3575,724
2013-10-08,14:05:00,1.3576,1.3577,1.3573,1.3573,370
2013-10-08,14:10:00,1.3574,1.3578,1.3573,1.3578,242
2013-10-08,14:15:00,1.3577,1.3577,1.3573,1.3575,232
2013-10-08,14:20:00,1.3575,1.3575,1.3569,1.3570,329
2013-10-08,14:25:00,1.3569,1.3571,1.3568,1.3568,275
2013-10-08,14:30:00,1.3569,1.3569,1.3566,1.3568,324
2013-10-08,14:35:00,1.3568,1.3568,1.3564,1.3567,413
2013-10-08,14:40:00,1.3568,1.3569,1.3567,1.3568,152
2013-10-08,14:45:00,1.3568,1.3573,1.3568,1.3569,214
2013-10-08,14:50:00,1.3569,1.3570,1.3568,1.3569,117
2013-10-08,14:55:00,1.3570,1.3570,1.3568,1.3568,148
2013-10-08,15:00:00,1.3569,1.3570,1.3568,1.3569,415
2013-10-08,15:05:00,1.3569,1.3571,1.3568,1.3569,306
2013-10-08,15:10:00,1.3570,1.3571,1.3568,1.3569,408
2013-10-08,15:15:00,1.3569,1.3572,1.3567,1.3572,451
2013-10-08,15:20:00,1.3571,1.3573,1.3571,1.3572,427
2013-10-08,15:25:00,1.3572,1.3572,1.3570,1.3570,420
2013-10-08,15:30:00,1.3570,1.3576,1.3570,1.3572,405
2013-10-08,15:35:00,1.3572,1.3572,1.3570,1.3571,166
2013-10-08,15:40:00,1.3571,1.3574,1.3571,1.3574,375
2013-10-08,15:45:00,1.3573,1.3573,1.3569,1.3572,328
2013-10-08,15:50:00,1.3571,1.3574,1.3571,1.3574,321
2013-10-08,15:55:00,1.3574,1.3577,1.3574,1.3574,513
2013-10-08,16:00:00,1.3573,1.3575,1.3573,1.3573,506
2013-10-08,16:05:00,1.3573,1.3573,1.3569,1.3570,325
2013-10-08,16:10:00,1.3569,1.3570,1.3568,1.3569,355
2013-10-08,16:15:00,1.3569,1.3571,1.3567,1.3570,402
2013-10-08,16:20:00,1.3571,1.3571,1.3562,1.3566,1489
2013-10-08,16:25:00,1.3565,1.3567,1.3563,1.3565,607
2013-10-08,16:30:00,1.3564,1.3567,1.3564,1.3566,227
2013-10-08,16:35:00,1.3566,1.3571,1.3566,1.3571,620
2013-10-08,16:40:00,1.3570,1.3572,1.3569,1.3569,335
2013-10-08,16:45:00,1.3570,1.3573,1.3570,1.3572,172
2013-10-08,16:50:00,1.3572,1.3573,1.3571,1.3572,157
2013-10-08,16:55:00,1.3572,1.3575,1.3572,1.3574,619
2013-10-08,17:00:00,1.3573,1.3574,1.3570,1.3571,343
2013-10-08,17:05:00,1.3571,1.3574,1.3570,1.3574,226
2013-10-08,17:10:00,1.3575,1.3575,1.3571,1.3571,732
2013-10-08,17:15:00,1.3571,1.3574,1.3571,1.3573,463
2013-10-08,17:20:00,1.3573,1.3580,1.3573,1.3579,960
2013-10-08,17:25:00,1.3579,1.3584,1.3577,1.3580,1117
2013-10-08,17:30:00,1.3580,1.3581,1.3578,1.3581,710
2013-10-08,17:35:00,1.3581,1.3581,1.3575,1.3577,551
2013-10-08,17:40:00,1.3577,1.3578,1.3569,1.3574,2522
2013-10-08,17:45:00,1.3573,1.3578,1.3573,1.3577,459
2013-10-08,17:50:00,1.3577,1.3583,1.3577,1.3579,691
2013-10-08,17:55:00,1.3580,1.3583,1.3576,1.3579,1183
2013-10-08,18:00:00,1.3578,1.3579,1.3570,1.3572,1227
2013-10-08,18:05:00,1.3572,1.3572,1.3569,1.3571,610
2013-10-08,18:10:00,1.3572,1.3577,1.3572,1.3574,373
2013-10-08,18:15:00,1.3574,1.3578,1.3573,1.3574,633
2013-10-08,18:20:00,1.3574,1.3575,1.3572,1.3574,434
2013-10-08,18:25:00,1.3574,1.3575,1.3572,1.3572,491
2013-10-08,18:30:00,1.3572,1.3575,1.3570,1.3575,369
2013-10-08,18:35:00,1.3575,1.3580,1.3575,1.3577,381
2013-10-08,18:40:00,1.3576,1.3577,1.3573,1.3574,272
2013-10-08,18:45:00,1.3574,1.3576,1.3573,1.3574,419
2013-10-08,18:50:00,1.3575,1.3577,1.3573,1.3577,171
2013-10-08,18:55:00,1.3577,1.3580,1.3574,1.3575,769
2013-10-08,19:00:00,1.3574,1.3580,1.3574,1.3578,527
2013-10-08,19:05:00,1.3578,1.3578,1.3577,1.3578,224
2013-10-08,19:10:00,1.3578,1.3580,1.3578,1.3579,292
2013-10-08,19:15:00,1.3579,1.3579,1.3578,1.3579,396
2013-10-08,19:20:00,1.3579,1.3582,1.3578,1.3582,389
2013-10-08,19:25:00,1.3582,1.3582,1.3580,1.3580,285
2013-10-08,19:30:00,1.3580,1.3581,1.3578,1.3579,313
2013-10-08,19:35:00,1.3579,1.3579,1.3577,1.3578,381
2013-10-08,19:40:00,1.3578,1.3578,1.3576,1.3577,202
2013-10-08,19:45:00,1.3576,1.3577,1.3572,1.3577,891
2013-10-08,19:50:00,1.3577,1.3578,1.3574,1.3577,591
2013-10-08,19:55:00,1.3578,1.3580,1.3575,1.3575,749
2013-10-08,20:00:00,1.3575,1.3576,1.3572,1.3575,699
2013-10-08,20:05:00,1.3574,1.3575,1.3572,1.3574,1050
2013-10-08,20:10:00,1.3574,1.3579,1.3572,1.3579,877
2013-10-08,20:15:00,1.3578,1.3582,1.3578,1.3579,680
2013-10-08,20:20:00,1.3579,1.3580,1.3578,1.3579,375
2013-10-08,20:25:00,1.3579,1.3580,1.3577,1.3578,295
2013-10-08,20:30:00,1.3577,1.3590,1.3575,1.3587,1880
2013-10-08,20:35:00,1.3587,1.3587,1.3582,1.3582,1675
2013-10-08,20:40:00,1.3582,1.3583,1.3579,1.3580,711
2013-10-08,20:45:00,1.3580,1.3585,1.3580,1.3584,874
2013-10-08,20:50:00,1.3585,1.3587,1.3583,1.3586,545
2013-10-08,20:55:00,1.3587,1.3587,1.3583,1.3587,589
2013-10-08,21:00:00,1.3586,1.3590,1.3586,1.3588,632
2013-10-08,21:05:00,1.3589,1.3590,1.3585,1.3585,556
2013-10-08,21:10:00,1.3585,1.3585,1.3582,1.3582,789
2013-10-08,21:15:00,1.3583,1.3583,1.3577,1.3580,937
2013-10-08,21:20:00,1.3581,1.3587,1.3581,1.3586,791
2013-10-08,21:25:00,1.3586,1.3591,1.3584,1.3590,1289
2013-10-08,21:30:00,1.3590,1.3598,1.3587,1.3590,3422
2013-10-08,21:35:00,1.3589,1.3599,1.3589,1.3597,1796
2013-10-08,21:40:00,1.3598,1.3601,1.3596,1.3598,1865
2013-10-08,21:45:00,1.3598,1.3602,1.3596,1.3602,1512
2013-10-08,21:50:00,1.3602,1.3604,1.3600,1.3600,2289
2013-10-08,21:55:00,1.3600,1.3601,1.3596,1.3597,1853
2013-10-08,22:00:00,1.3597,1.3599,1.3594,1.3599,1697
2013-10-08,22:05:00,1.3599,1.3600,1.3593,1.3594,1424
2013-10-08,22:10:00,1.3593,1.3595,1.3590,1.3591,1575
2013-10-08,22:15:00,1.3592,1.3594,1.3590,1.3591,1199
2013-10-08,22:20:00,1.3591,1.3594,1.3590,1.3594,815
2013-10-08,22:25:00,1.3593,1.3598,1.3593,1.3597,923
2013-10-08,22:30:00,1.3596,1.3602,1.3595,1.3600,1149
2013-10-08,22:35:00,1.3601,1.3604,1.3600,1.3601,914
2013-10-08,22:40:00,1.3601,1.3608,1.3600,1.3603,1448
2013-10-08,22:45:00,1.3603,1.3611,1.3603,1.3609,1881
2013-10-08,22:50:00,1.3609,1.3610,1.3602,1.3602,1700
2013-10-08,22:55:00,1.3602,1.3606,1.3599,1.3600,1335
2013-10-08,23:00:00,1.3600,1.3602,1.3595,1.3596,1596
2013-10-08,23:05:00,1.3596,1.3596,1.3591,1.3595,1902
2013-10-08,23:10:00,1.3595,1.3598,1.3591,1.3591,1415
2013-10-08,23:15:00,1.3590,1.3594,1.3590,1.3594,814
2013-10-08,23:20:00,1.3594,1.3598,1.3591,1.3593,711
2013-10-08,23:25:00,1.3592,1.3592,1.3585,1.3587,1823
2013-10-08,23:30:00,1.3587,1.3589,1.3584,1.3589,1397
2013-10-08,23:35:00,1.3589,1.3594,1.3588,1.3593,1140
2013-10-08,23:40:00,1.3593,1.3593,1.3590,1.3590,906
2013-10-08,23:45:00,1.3590,1.3592,1.3587,1.3590,639
2013-10-08,23:50:00,1.3590,1.3591,1.3585,1.3586,685
2013-10-08,23:55:00,1.3586,1.3586,1.3583,1.3585,698
2013-10-09,00:00:00,1.3584,1.3585,1.3577,1.3578,3060
2013-10-09,00:05:00,1.3579,1.3582,1.3577,1.3580,802
2013-10-09,00:10:00,1.3581,1.3581,1.3576,1.3578,842
2013-10-09,00:15:00,1.3578,1.3579,1.3578,1.3579,648
2013-10-09,00:20:00,1.3579,1.3583,1.3579,1.3583,966
2013-10-09,00:25:00,1.3583,1.3585,1.3578,1.3579,1204
2013-10-09,00:30:00,1.3580,1.3580,1.3577,1.3579,736
2013-10-09,00:35:00,1.3580,1.3582,1.3578,1.3579,661
2013-10-09,00:40:00,1.3579,1.3580,1.3577,1.3577,599
2013-10-09,00:45:00,1.3577,1.3578,1.3575,1.3576,657
2013-10-09,00:50:00,1.3576,1.3578,1.3576,1.3577,385
2013-10-09,00:55:00,1.3577,1.3578,1.3576,1.3578,340
2013-10-09,01:00:00,1.3577,1.3581,1.3576,1.3581,475
2013-10-09,01:05:00,1.3580,1.3580,1.3577,1.3579,351
2013-10-09,01:10:00,1.3579,1.3581,1.3579,1.3579,236
2013-10-09,01:15:00,1.3579,1.3580,1.3577,1.3580,407
2013-10-09,01:20:00,1.3579,1.3583,1.3579,1.3583,614
2013-10-09,01:25:00,1.3582,1.3582,1.3580,1.3580,349
2013-10-09,01:30:00,1.3579,1.3579,1.3576,1.3578,763
2013-10-09,01:35:00,1.3578,1.3580,1.3576,1.3579,953
2013-10-09,01:40:00,1.3578,1.3579,1.3576,1.3578,651
2013-10-09,01:45:00,1.3578,1.3581,1.3578,1.3580,552
2013-10-09,01:50:00,1.3581,1.3581,1.3580,1.3581,181
2013-10-09,01:55:00,1.3580,1.3580,1.3577,1.3577,296
2013-10-09,02:00:00,1.3576,1.3577,1.3575,1.3577,504
2013-10-09,02:05:00,1.3577,1.3577,1.3576,1.3577,256
2013-10-09,02:10:00,1.3577,1.3578,1.3576,1.3578,472
2013-10-09,02:15:00,1.3578,1.3578,1.3575,1.3576,374
2013-10-09,02:20:00,1.3577,1.3580,1.3576,1.3577,502
2013-10-09,02:25:00,1.3577,1.3577,1.3575,1.3576,559
2013-10-09,02:30:00,1.3576,1.3576,1.3574,1.3576,202
2013-10-09,02:35:00,1.3576,1.3577,1.3575,1.3576,234
2013-10-09,02:40:00,1.3577,1.3578,1.3576,1.3577,311
2013-10-09,02:45:00,1.3577,1.3578,1.3577,1.3577,132
2013-10-09,02:50:00,1.3578,1.3579,1.3567,1.3570,1854
2013-10-09,02:55:00,1.3570,1.3572,1.3568,1.3569,1009
2013-10-09,03:00:00,1.3570,1.3573,1.3569,1.3571,888
2013-10-09,03:05:00,1.3571,1.3572,1.3571,1.3572,152
2013-10-09,03:10:00,1.3572,1.3574,1.3569,1.3574,551
2013-10-09,03:15:00,1.3574,1.3575,1.3573,1.3575,73
2013-10-09,03:20:00,1.3574,1.3575,1.3572,1.3575,457
2013-10-09,03:25:00,1.3574,1.3575,1.3574,1.3575,258
2013-10-09,03:30:00,1.3575,1.3578,1.3574,1.3578,174
2013-10-09,03:35:00,1.3578,1.3582,1.3578,1.3578,843
2013-10-09,03:40:00,1.3578,1.3580,1.3577,1.3579,163
2013-10-09,03:45:00,1.3579,1.3579,1.3577,1.3578,172
2013-10-09,03:50:00,1.3577,1.3580,1.3577,1.3578,169
2013-10-09,03:55:00,1.3578,1.3578,1.3576,1.3577,319
2013-10-09,04:00:00,1.3577,1.3579,1.3575,1.3575,220
2013-10-09,04:05:00,1.3574,1.3576,1.3574,1.3576,83
2013-10-09,04:10:00,1.3576,1.3579,1.3575,1.3578,139
2013-10-09,04:15:00,1.3578,1.3582,1.3578,1.3581,171
2013-10-09,04:20:00,1.3582,1.3582,1.3580,1.3580,88
2013-10-09,04:25:00,1.3579,1.3580,1.3578,1.3580,99
2013-10-09,04:30:00,1.3580,1.3580,1.3578,1.3578,85
2013-10-09,04:35:00,1.3578,1.3579,1.3577,1.3579,28
2013-10-09,04:40:00,1.3578,1.3579,1.3577,1.3578,49
2013-10-09,04:45:00,1.3577,1.3578,1.3575,1.3578,158
2013-10-09,04:50:00,1.3577,1.3578,1.3577,1.3577,51
2013-10-09,04:55:00,1.3578,1.3578,1.3576,1.3578,55
2013-10-09,05:10:00,1.3569,1.3569,1.3569,1.3569,1
2013-10-09,06:00:00,1.3577,1.3577,1.3575,1.3576,108
2013-10-09,06:05:00,1.3576,1.3579,1.3576,1.3578,57
2013-10-09,06:10:00,1.3579,1.3579,1.3579,1.3579,87
2013-10-09,06:15:00,1.3579,1.3582,1.3579,1.3582,161
2013-10-09,06:20:00,1.3582,1.3582,1.3581,1.3581,42
2013-10-09,06:25:00,1.3582,1.3583,1.3581,1.3581,18
2013-10-09,06:30:00,1.3582,1.3582,1.3581,1.3581,10
2013-10-09,06:35:00,1.3581,1.3581,1.3580,1.3581,7
2013-10-09,06:40:00,1.3581,1.3583,1.3581,1.3582,108
2013-10-09,06:45:00,1.3582,1.3592,1.3582,1.3592,288
2013-10-09,06:50:00,1.3590,1.3590,1.3584,1.3586,105
2013-10-09,06:55:00,1.3586,1.3596,1.3586,1.3594,218
2013-10-09,07:00:00,1.3595,1.3596,1.3594,1.3594,103
2013-10-09,07:05:00,1.3594,1.3606,1.3594,1.3602,826
2013-10-09,07:10:00,1.3602,1.3606,1.3599,1.3599,357
2013-10-09,07:15:00,1.3599,1.3600,1.3598,1.3599,142
2013-10-09,07:20:00,1.3599,1.3600,1.3599,1.3600,31
2013-10-09,07:25:00,1.3599,1.3609,1.3599,1.3604,609
2013-10-09,07:30:00,1.3603,1.3607,1.3603,1.3604,291
2013-10-09,07:35:00,1.3603,1.3603,1.3597,1.3598,280
2013-10-09,07:40:00,1.3599,1.3599,1.3597,1.3597,96
2013-10-09,07:45:00,1.3597,1.3598,1.3593,1.3596,471
2013-10-09,07:50:00,1.3596,1.3602,1.3596,1.3602,218
2013-10-09,07:55:00,1.3602,1.3606,1.3601,1.3602,198
2013-10-09,08:00:00,1.3603,1.3605,1.3597,1.3601,461
2013-10-09,08:05:00,1.3601,1.3603,1.3599,1.3600,161
2013-10-09,08:10:00,1.3600,1.3600,1.3598,1.3599,159
2013-10-09,08:15:00,1.3598,1.3598,1.3596,1.3596,156
2013-10-09,08:20:00,1.3597,1.3597,1.3596,1.3596,100
2013-10-09,08:25:00,1.3596,1.3598,1.3596,1.3597,133
2013-10-09,08:30:00,1.3596,1.3596,1.3587,1.3589,669
2013-10-09,08:35:00,1.3589,1.3589,1.3585,1.3588,243
2013-10-09,08:40:00,1.3588,1.3588,1.3586,1.3587,178
2013-10-09,08:45:00,1.3587,1.3587,1.3581,1.3583,614
2013-10-09,08:50:00,1.3583,1.3584,1.3576,1.3582,550
2013-10-09,08:55:00,1.3582,1.3583,1.3579,1.3582,329
2013-10-09,09:00:00,1.3581,1.3584,1.3581,1.3584,287
2013-10-09,09:05:00,1.3583,1.3584,1.3580,1.3581,178
2013-10-09,09:10:00,1.3582,1.3582,1.3580,1.3580,151
2013-10-09,09:15:00,1.3581,1.3582,1.3578,1.3581,251
2013-10-09,09:20:00,1.3580,1.3582,1.3580,1.3581,127
2013-10-09,09:25:00,1.3582,1.3582,1.3581,1.3581,83
2013-10-09,09:30:00,1.3581,1.3581,1.3578,1.3579,173
2013-10-09,09:35:00,1.3579,1.3581,1.3578,1.3581,55
2013-10-09,09:40:00,1.3581,1.3581,1.3575,1.3575,434
2013-10-09,09:45:00,1.3575,1.3575,1.3567,1.3569,1028
2013-10-09,09:50:00,1.3570,1.3573,1.3570,1.3572,212
2013-10-09,09:55:00,1.3571,1.3574,1.3570,1.3573,158
2013-10-09,10:00:00,1.3573,1.3574,1.3570,1.3570,212
2013-10-09,10:05:00,1.3571,1.3572,1.3566,1.3569,430
2013-10-09,10:10:00,1.3570,1.3571,1.3566,1.3568,332
2013-10-09,10:15:00,1.3568,1.3570,1.3567,1.3569,137
2013-10-09,10:20:00,1.3570,1.3571,1.3569,1.3571,128
2013-10-09,10:25:00,1.3571,1.3571,1.3570,1.3571,54
2013-10-09,10:30:00,1.3571,1.3571,1.3570,1.3571,63
2013-10-09,10:35:00,1.3571,1.3571,1.3567,1.3568,181
2013-10-09,10:40:00,1.3568,1.3571,1.3568,1.3571,192
2013-10-09,10:45:00,1.3571,1.3571,1.3569,1.3570,48
2013-10-09,10:50:00,1.3570,1.3570,1.3566,1.3567,273
2013-10-09,10:55:00,1.3567,1.3569,1.3567,1.3569,57
2013-10-09,11:00:00,1.3569,1.3570,1.3568,1.3570,54
2013-10-09,11:05:00,1.3569,1.3570,1.3566,1.3567,182
2013-10-09,11:10:00,1.3568,1.3569,1.3567,1.3569,155
2013-10-09,11:15:00,1.3568,1.3570,1.3566,1.3570,258
2013-10-09,11:20:00,1.3571,1.3572,1.3570,1.3571,429
2013-10-09,11:25:00,1.3570,1.3570,1.3569,1.3569,52
2013-10-09,11:30:00,1.3569,1.3569,1.3568,1.3569,118
2013-10-09,11:35:00,1.3569,1.3571,1.3569,1.3570,130
2013-10-09,11:40:00,1.3571,1.3571,1.3568,1.3568,152
2013-10-09,11:45:00,1.3568,1.3569,1.3568,1.3568,85
2013-10-09,11:50:00,1.3568,1.3569,1.3568,1.3569,78
2013-10-09,11:55:00,1.3569,1.3570,1.3568,1.3569,60
2013-10-09,12:00:00,1.3570,1.3570,1.3569,1.3569,123
2013-10-09,12:05:00,1.3569,1.3570,1.3569,1.3570,137
2013-10-09,12:10:00,1.3570,1.3571,1.3568,1.3568,103
2013-10-09,12:15:00,1.3568,1.3570,1.3568,1.3569,59
2013-10-09,12:20:00,1.3570,1.3570,1.3569,1.3570,16
2013-10-09,12:25:00,1.3570,1.3571,1.3570,1.3570,72
2013-10-09,12:30:00,1.3570,1.3572,1.3570,1.3571,118
2013-10-09,12:35:00,1.3571,1.3572,1.3570,1.3571,200
2013-10-09,12:40:00,1.3571,1.3572,1.3571,1.3572,39
2013-10-09,12:45:00,1.3572,1.3572,1.3570,1.3571,147
2013-10-09,12:50:00,1.3570,1.3571,1.3570,1.3570,42
2013-10-09,12:55:00,1.3571,1.3571,1.3570,1.3571,92
2013-10-09,13:00:00,1.3571,1.3572,1.3570,1.3570,169
2013-10-09,13:05:00,1.3570,1.3570,1.3569,1.3569,169
2013-10-09,13:10:00,1.3568,1.3569,1.3568,1.3569,195
2013-10-09,13:15:00,1.3569,1.3569,1.3567,1.3567,162
2013-10-09,13:20:00,1.3567,1.3568,1.3566,1.3566,68
2013-10-09,13:25:00,1.3567,1.3568,1.3565,1.3565,147
2013-10-09,13:30:00,1.3566,1.3569,1.3565,1.3569,252
2013-10-09,13:35:00,1.3568,1.3568,1.3567,1.3568,126
2013-10-09,13:40:00,1.3568,1.3568,1.3565,1.3565,109
2013-10-09,13:45:00,1.3566,1.3567,1.3565,1.3567,147
2013-10-09,13:50:00,1.3567,1.3569,1.3566,1.3569,203
2013-10-09,13:55:00,1.3568,1.3569,1.3566,1.3566,235
2013-10-09,14:00:00,1.3566,1.3567,1.3566,1.3567,185
2013-10-09,14:05:00,1.3567,1.3568,1.3548,1.3554,2433
2013-10-09,14:10:00,1.3553,1.3559,1.3551,1.3553,1004
2013-10-09,14:15:00,1.3553,1.3558,1.3553,1.3556,228
2013-10-09,14:20:00,1.3556,1.3560,1.3555,1.3560,318
2013-10-09,14:25:00,1.3559,1.3561,1.3556,1.3560,375
2013-10-09,14:30:00,1.3561,1.3561,1.3553,1.3556,1011
2013-10-09,14:35:00,1.3556,1.3559,1.3556,1.3557,227
2013-10-09,14:40:00,1.3556,1.3559,1.3554,1.3555,147
2013-10-09,14:45:00,1.3555,1.3558,1.3555,1.3557,333
2013-10-09,14:50:00,1.3556,1.3556,1.3549,1.3550,579
2013-10-09,14:55:00,1.3550,1.3556,1.3549,1.3552,529
2013-10-09,15:00:00,1.3551,1.3554,1.3548,1.3551,2347
2013-10-09,15:05:00,1.3551,1.3551,1.3539,1.3545,2780
2013-10-09,15:10:00,1.3545,1.3546,1.3537,1.3537,1843
2013-10-09,15:15:00,1.3537,1.3539,1.3527,1.3530,4800
2013-10-09,15:20:00,1.3531,1.3533,1.3526,1.3533,1837
2013-10-09,15:25:00,1.3533,1.3535,1.3530,1.3530,1204
2013-10-09,15:30:00,1.3529,1.3533,1.3527,1.3531,1073
2013-10-09,15:35:00,1.3531,1.3532,1.3525,1.3530,1200
2013-10-09,15:40:00,1.3530,1.3534,1.3529,1.3531,2586
2013-10-09,15:45:00,1.3531,1.3533,1.3529,1.3530,609
2013-10-09,15:50:00,1.3530,1.3533,1.3529,1.3531,908
2013-10-09,15:55:00,1.3531,1.3533,1.3529,1.3531,500
2013-10-09,16:00:00,1.3530,1.3531,1.3525,1.3526,728
2013-10-09,16:05:00,1.3526,1.3528,1.3521,1.3524,2255
2013-10-09,16:10:00,1.3524,1.3532,1.3523,1.3530,1421
2013-10-09,16:15:00,1.3530,1.3532,1.3529,1.3532,933
2013-10-09,16:20:00,1.3531,1.3532,1.3528,1.3532,604
2013-10-09,16:25:00,1.3532,1.3533,1.3531,1.3531,320
2013-10-09,16:30:00,1.3532,1.3534,1.3528,1.3529,2211
2013-10-09,16:35:00,1.3529,1.3529,1.3526,1.3527,1041
2013-10-09,16:40:00,1.3526,1.3530,1.3524,1.3529,1351
2013-10-09,16:45:00,1.3529,1.3529,1.3524,1.3526,946
2013-10-09,16:50:00,1.3526,1.3526,1.3522,1.3526,678
2013-10-09,16:55:00,1.3526,1.3528,1.3525,1.3528,978
2013-10-09,17:00:00,1.3528,1.3531,1.3528,1.3530,1036
2013-10-09,17:05:00,1.3530,1.3530,1.3523,1.3523,1465
2013-10-09,17:10:00,1.3523,1.3524,1.3519,1.3524,1542
2013-10-09,17:15:00,1.3524,1.3526,1.3522,1.3525,690
2013-10-09,17:20:00,1.3525,1.3528,1.3524,1.3527,646
2013-10-09,17:25:00,1.3528,1.3528,1.3527,1.3527,303
2013-10-09,17:30:00,1.3526,1.3527,1.3524,1.3524,802
2013-10-09,17:35:00,1.3525,1.3527,1.3522,1.3526,905
2013-10-09,17:40:00,1.3527,1.3528,1.3525,1.3526,1630
2013-10-09,17:45:00,1.3526,1.3533,1.3526,1.3532,770
2013-10-09,17:50:00,1.3532,1.3534,1.3531,1.3532,674
2013-10-09,17:55:00,1.3532,1.3533,1.3530,1.3531,359
2013-10-09,18:00:00,1.3530,1.3540,1.3530,1.3537,1776
2013-10-09,18:05:00,1.3536,1.3537,1.3531,1.3532,1303
2013-10-09,18:10:00,1.3531,1.3534,1.3529,1.3534,585
2013-10-09,18:15:00,1.3534,1.3536,1.3533,1.3533,590
2013-10-09,18:20:00,1.3533,1.3533,1.3530,1.3532,298
2013-10-09,18:25:00,1.3532,1.3532,1.3528,1.3528,520
2013-10-09,18:30:00,1.3529,1.3529,1.3526,1.3529,451
2013-10-09,18:35:00,1.3529,1.3530,1.3528,1.3529,292
2013-10-09,18:40:00,1.3529,1.3533,1.3527,1.3533,343
2013-10-09,18:45:00,1.3532,1.3533,1.3530,1.3530,361
2013-10-09,18:50:00,1.3531,1.3531,1.3527,1.3527,714
2013-10-09,18:55:00,1.3528,1.3529,1.3521,1.3523,1258
2013-10-09,19:00:00,1.3523,1.3524,1.3516,1.3520,1763
2013-10-09,19:05:00,1.3520,1.3522,1.3519,1.3519,551
2013-10-09,19:10:00,1.3519,1.3519,1.3513,1.3514,1395
2013-10-09,19:15:00,1.3514,1.3518,1.3511,1.3513,1477
2013-10-09,19:20:00,1.3514,1.3518,1.3514,1.3517,331
2013-10-09,19:25:00,1.3516,1.3519,1.3513,1.3518,727
2013-10-09,19:30:00,1.3518,1.3521,1.3516,1.3518,994
2013-10-09,19:35:00,1.3517,1.3520,1.3515,1.3520,944
2013-10-09,19:40:00,1.3519,1.3521,1.3517,1.3518,661
2013-10-09,19:45:00,1.3518,1.3519,1.3514,1.3516,445
2013-10-09,19:50:00,1.3517,1.3521,1.3514,1.3517,971
2013-10-09,19:55:00,1.3516,1.3518,1.3514,1.3515,636
2013-10-09,20:00:00,1.3514,1.3518,1.3513,1.3517,1157
2013-10-09,20:05:00,1.3516,1.3518,1.3515,1.3517,488
2013-10-09,20:10:00,1.3516,1.3520,1.3513,1.3518,1563
2013-10-09,20:15:00,1.3518,1.3523,1.3517,1.3520,1150
2013-10-09,20:20:00,1.3520,1.3522,1.3516,1.3517,1033
2013-10-09,20:25:00,1.3517,1.3518,1.3514,1.3514,406
2013-10-09,20:30:00,1.3515,1.3519,1.3514,1.3518,723
2013-10-09,20:35:00,1.3517,1.3519,1.3517,1.3519,290
2013-10-09,20:40:00,1.3518,1.3519,1.3512,1.3512,1800
2013-10-09,20:45:00,1.3513,1.3513,1.3506,1.3510,2763
2013-10-09,20:50:00,1.3511,1.3511,1.3507,1.3510,1267
2013-10-09,20:55:00,1.3510,1.3518,1.3510,1.3517,3013
2013-10-09,21:00:00,1.3517,1.3518,1.3515,1.3516,832
2013-10-09,21:05:00,1.3515,1.3516,1.3510,1.3510,1115
2013-10-09,21:10:00,1.3510,1.3513,1.3506,1.3511,1096
2013-10-09,21:15:00,1.3511,1.3514,1.3511,1.3513,1098
2013-10-09,21:20:00,1.3513,1.3515,1.3508,1.3510,1200
2013-10-09,21:25:00,1.3510,1.3512,1.3505,1.3506,705
2013-10-09,21:30:00,1.3505,1.3511,1.3503,1.3506,2738
2013-10-09,21:35:00,1.3506,1.3509,1.3505,1.3509,982
2013-10-09,21:40:00,1.3509,1.3511,1.3507,1.3508,959
2013-10-09,21:45:00,1.3508,1.3512,1.3508,1.3511,945
2013-10-09,21:50:00,1.3511,1.3514,1.3510,1.3514,1647
2013-10-09,21:55:00,1.3514,1.3516,1.3507,1.3509,1553
2013-10-09,22:00:00,1.3509,1.3519,1.3509,1.3513,3560
2013-10-09,22:05:00,1.3512,1.3514,1.3510,1.3514,1607
2013-10-09,22:10:00,1.3514,1.3514,1.3507,1.3509,1725
2013-10-09,22:15:00,1.3508,1.3517,1.3506,1.3513,1518
2013-10-09,22:20:00,1.3513,1.3516,1.3513,1.3515,1176
2013-10-09,22:25:00,1.3515,1.3517,1.3515,1.3516,1360
2013-10-09,22:30:00,1.3516,1.3521,1.3514,1.3520,1540
2013-10-09,22:35:00,1.3519,1.3519,1.3514,1.3516,1511
2013-10-09,22:40:00,1.3517,1.3519,1.3516,1.3517,1022
2013-10-09,22:45:00,1.3517,1.3519,1.3514,1.3515,1052
2013-10-09,22:50:00,1.3515,1.3517,1.3514,1.3516,1061
2013-10-09,22:55:00,1.3516,1.3520,1.3515,1.3520,1146
2013-10-09,23:00:00,1.3519,1.3521,1.3515,1.3516,1362
2013-10-09,23:05:00,1.3516,1.3518,1.3515,1.3517,677
2013-10-09,23:10:00,1.3517,1.3518,1.3514,1.3515,775
2013-10-09,23:15:00,1.3515,1.3517,1.3513,1.3514,895
2013-10-09,23:20:00,1.3515,1.3519,1.3515,1.3519,1055
2013-10-09,23:25:00,1.3520,1.3522,1.3518,1.3519,1285
2013-10-09,23:30:00,1.3519,1.3523,1.3519,1.3522,1259
2013-10-09,23:35:00,1.3521,1.3522,1.3520,1.3520,623
2013-10-09,23:40:00,1.3520,1.3522,1.3519,1.3520,465
2013-10-09,23:45:00,1.3520,1.3520,1.3517,1.3519,774
2013-10-09,23:50:00,1.3519,1.3521,1.3516,1.3516,520
2013-10-09,23:55:00,1.3517,1.3517,1.3515,1.3516,468
2013-10-10,00:00:00,1.3515,1.3516,1.3509,1.3513,1159
2013-10-10,00:05:00,1.3512,1.3515,1.3512,1.3513,485
2013-10-10,00:10:00,1.3512,1.3514,1.3511,1.3513,930
2013-10-10,00:15:00,1.3513,1.3518,1.3513,1.3518,602
2013-10-10,00:20:00,1.3517,1.3518,1.3515,1.3516,548
2013-10-10,00:25:00,1.3516,1.3516,1.3514,1.3516,744
2013-10-10,00:30:00,1.3515,1.3516,1.3512,1.3516,1139
2013-10-10,00:35:00,1.3516,1.3516,1.3512,1.3512,507
2013-10-10,00:40:00,1.3513,1.3517,1.3513,1.3516,231
2013-10-10,00:45:00,1.3516,1.3519,1.3515,1.3518,508
2013-10-10,00:50:00,1.3519,1.3519,1.3515,1.3515,393
2013-10-10,00:55:00,1.3516,1.3518,1.3514,1.3515,346
2013-10-10,01:00:00,1.3514,1.3518,1.3514,1.3516,454
2013-10-10,01:05:00,1.3516,1.3518,1.3516,1.3518,257
2013-10-10,01:10:00,1.3518,1.3518,1.3514,1.3514,430
2013-10-10,01:15:00,1.3515,1.3516,1.3512,1.3514,410
2013-10-10,01:20:00,1.3514,1.3517,1.3514,1.3517,154
2013-10-10,01:25:00,1.3517,1.3518,1.3516,1.3517,180
2013-10-10,01:30:00,1.3517,1.3517,1.3514,1.3516,434
2013-10-10,01:35:00,1.3516,1.3521,1.3516,1.3518,408
2013-10-10,01:40:00,1.3519,1.3519,1.3518,1.3519,125
2013-10-10,01:45:00,1.3520,1.3521,1.3519,1.3520,292
2013-10-10,01:50:00,1.3521,1.3521,1.3515,1.3516,450
2013-10-10,01:55:00,1.3517,1.3519,1.3515,1.3517,489
2013-10-10,02:00:00,1.3517,1.3519,1.3488,1.3494,9971
2013-10-10,02:05:00,1.3494,1.3511,1.3493,1.3506,3513
2013-10-10,02:10:00,1.3506,1.3508,1.3497,1.3502,1775
2013-10-10,02:15:00,1.3501,1.3513,1.3499,1.3509,1464
2013-10-10,02:20:00,1.3509,1.3520,1.3509,1.3518,2451
2013-10-10,02:25:00,1.3518,1.3520,1.3515,1.3518,889
2013-10-10,02:30:00,1.3518,1.3520,1.3517,1.3517,727
2013-10-10,02:35:00,1.3518,1.3523,1.3518,1.3520,1137
2013-10-10,02:40:00,1.3521,1.3522,1.3519,1.3519,490
2013-10-10,02:45:00,1.3519,1.3522,1.3519,1.3520,453
2013-10-10,02:50:00,1.3520,1.3523,1.3519,1.3521,588
2013-10-10,02:55:00,1.3521,1.3528,1.3521,1.3523,2410
2013-10-10,03:00:00,1.3523,1.3531,1.3523,1.3529,1217
2013-10-10,03:05:00,1.3528,1.3532,1.3525,1.3528,1003
2013-10-10,03:10:00,1.3527,1.3530,1.3526,1.3528,413
2013-10-10,03:15:00,1.3529,1.3529,1.3525,1.3526,210
2013-10-10,03:20:00,1.3526,1.3529,1.3526,1.3527,444
2013-10-10,03:25:00,1.3527,1.3527,1.3525,1.3527,113
2013-10-10,03:30:00,1.3527,1.3528,1.3525,1.3526,196
2013-10-10,03:35:00,1.3526,1.3526,1.3521,1.3522,346
2013-10-10,03:40:00,1.3522,1.3523,1.3522,1.3523,163
2013-10-10,03:45:00,1.3523,1.3526,1.3522,1.3525,151
2013-10-10,03:50:00,1.3525,1.3526,1.3522,1.3526,685
2013-10-10,03:55:00,1.3526,1.3528,1.3526,1.3526,345
2013-10-10,04:00:00,1.3527,1.3527,1.3524,1.3524,215
2013-10-10,04:05:00,1.3524,1.3524,1.3523,1.3523,56
2013-10-10,04:10:00,1.3524,1.3525,1.3523,1.3524,64
2013-10-10,04:15:00,1.3524,1.3524,1.3522,1.3522,95
2013-10-10,04:20:00,1.3522,1.3525,1.3522,1.3525,134
2013-10-10,04:25:00,1.3525,1.3527,1.3523,1.3526,129
2013-10-10,04:30:00,1.3526,1.3527,1.3525,1.3525,66
2013-10-10,04:35:00,1.3525,1.3525,1.3523,1.3523,28
2013-10-10,04:40:00,1.3523,1.3525,1.3523,1.3525,110
2013-10-10,04:45:00,1.3525,1.3527,1.3522,1.3523,346
2013-10-10,04:50:00,1.3524,1.3526,1.3522,1.3525,87
2013-10-10,04:55:00,1.3526,1.3530,1.3524,1.3530,180
2013-10-10,05:00:00,1.3525,1.3525,1.3525,1.3525,1
2013-10-10,06:00:00,1.3529,1.3529,1.3526,1.3528,193
2013-10-10,06:05:00,1.3528,1.3529,1.3527,1.3527,46
2013-10-10,06:10:00,1.3529,1.3531,1.3528,1.3531,64
2013-10-10,06:15:00,1.3531,1.3532,1.3528,1.3528,98
2013-10-10,06:20:00,1.3528,1.3528,1.3528,1.3528,25
2013-10-10,06:25:00,1.3528,1.3528,1.3526,1.3527,50
2013-10-10,06:30:00,1.3527,1.3528,1.3526,1.3527,64
2013-10-10,06:35:00,1.3526,1.3526,1.3524,1.3525,113
2013-10-10,06:40:00,1.3525,1.3526,1.3523,1.3524,131
2013-10-10,06:45:00,1.3525,1.3526,1.3522,1.3523,65
2013-10-10,06:50:00,1.3522,1.3525,1.3522,1.3525,123
2013-10-10,06:55:00,1.3524,1.3524,1.3523,1.3524,55
2013-10-10,07:00:00,1.3525,1.3526,1.3522,1.3522,258
2013-10-10,07:05:00,1.3522,1.3523,1.3520,1.3520,138
2013-10-10,07:10:00,1.3520,1.3521,1.3518,1.3519,180
2013-10-10,07:15:00,1.3520,1.3521,1.3519,1.3520,33
2013-10-10,07:20:00,1.3520,1.3521,1.3520,1.3521,21
2013-10-10,07:25:00,1.3521,1.3522,1.3521,1.3521,15
2013-10-10,07:30:00,1.3521,1.3524,1.3521,1.3523,128
2013-10-10,07:35:00,1.3522,1.3523,1.3520,1.3520,79
2013-10-10,07:40:00,1.3520,1.3521,1.3520,1.3521,23
2013-10-10,07:45:00,1.3521,1.3522,1.3519,1.3522,50
2013-10-10,07:50:00,1.3521,1.3522,1.3521,1.3522,15
2013-10-10,07:55:00,1.3522,1.3522,1.3521,1.3521,98
2013-10-10,08:00:00,1.3522,1.3525,1.3522,1.3525,119
2013-10-10,08:05:00,1.3526,1.3527,1.3525,1.3527,190
2013-10-10,08:10:00,1.3527,1.3527,1.3525,1.3525,65
2013-10-10,08:15:00,1.3525,1.3526,1.3525,1.3526,24
2013-10-10,08:20:00,1.3525,1.3525,1.3522,1.3522,189
2013-10-10,08:25:00,1.3522,1.3523,1.3522,1.3523,124
2013-10-10,08:30:00,1.3522,1.3523,1.3519,1.3519,440
2013-10-10,08:35:00,1.3520,1.3520,1.3516,1.3517,393
2013-10-10,08:40:00,1.3517,1.3517,1.3512,1.3512,513
2013-10-10,08:45:00,1.3513,1.3514,1.3512,1.3514,140
2013-10-10,08:50:00,1.3514,1.3514,1.3512,1.3512,163
2013-10-10,08:55:00,1.3512,1.3513,1.3511,1.3512,271
2013-10-10,09:00:00,1.3512,1.3513,1.3509,1.3510,195
2013-10-10,09:05:00,1.3511,1.3512,1.3509,1.3509,226
2013-10-10,09:10:00,1.3509,1.3509,1.3502,1.3504,712
2013-10-10,09:15:00,1.3505,1.3507,1.3504,1.3507,324
2013-10-10,09:20:00,1.3507,1.3510,1.3507,1.3508,133
2013-10-10,09:25:00,1.3509,1.3509,1.3509,1.3509,91
2013-10-10,09:30:00,1.3510,1.3510,1.3509,1.3509,12
2013-10-10,09:35:00,1.3509,1.3509,1.3508,1.3508,40
2013-10-10,09:40:00,1.3508,1.3509,1.3508,1.3508,47
2013-10-10,09:45:00,1.3508,1.3510,1.3508,1.3510,66
2013-10-10,09:50:00,1.3509,1.3514,1.3509,1.3513,329
2013-10-10,09:55:00,1.3513,1.3514,1.3512,1.3512,135
2013-10-10,10:00:00,1.3512,1.3513,1.3511,1.3511,57
2013-10-10,10:05:00,1.3511,1.3511,1.3505,1.3505,273
2013-10-10,10:10:00,1.3506,1.3509,1.3506,1.3508,155
2013-10-10,10:15:00,1.3507,1.3509,1.3507,1.3509,63
2013-10-10,10:20:00,1.3509,1.3509,1.3508,1.3509,69
2013-10-10,10:25:00,1.3509,1.3509,1.3503,1.3503,255
2013-10-10,10:30:00,1.3503,1.3504,1.3501,1.3504,297
2013-10-10,10:35:00,1.3503,1.3504,1.3498,1.3502,572
2013-10-10,10:40:00,1.3501,1.3503,1.3501,1.3501,213
2013-10-10,10:45:00,1.3500,1.3503,1.3498,1.3502,254
2013-10-10,10:50:00,1.3502,1.3502,1.3497,1.3497,205
2013-10-10,10:55:00,1.3497,1.3501,1.3494,1.3494,477
2013-10-10,11:00:00,1.3495,1.3499,1.3495,1.3498,510
2013-10-10,11:05:00,1.3498,1.3502,1.3498,1.3502,275
2013-10-10,11:10:00,1.3501,1.3502,1.3499,1.3502,199
2013-10-10,11:15:00,1.3501,1.3502,1.3498,1.3502,240
2013-10-10,11:20:00,1.3502,1.3502,1.3501,1.3501,121
2013-10-10,11:25:00,1.3501,1.3503,1.3500,1.3501,202
2013-10-10,11:30:00,1.3502,1.3502,1.3498,1.3499,335
2013-10-10,11:35:00,1.3498,1.3502,1.3498,1.3501,145
2013-10-10,11:40:00,1.3502,1.3503,1.3501,1.3502,156
2013-10-10,11:45:00,1.3501,1.3503,1.3501,1.3503,33
2013-10-10,11:50:00,1.3503,1.3503,1.3502,1.3503,35
2013-10-10,11:55:00,1.3503,1.3505,1.3503,1.3504,94
2013-10-10,12:00:00,1.3503,1.3506,1.3501,1.3504,761
2013-10-10,12:05:00,1.3503,1.3504,1.3503,1.3504,30
2013-10-10,12:10:00,1.3503,1.3503,1.3502,1.3503,71
2013-10-10,12:15:00,1.3503,1.3503,1.3502,1.3502,115
2013-10-10,12:20:00,1.3502,1.3502,1.3499,1.3499,154
2013-10-10,12:25:00,1.3499,1.3499,1.3496,1.3496,283
2013-10-10,12:30:00,1.3497,1.3500,1.3496,1.3499,174
2013-10-10,12:35:00,1.3499,1.3500,1.3499,1.3499,77
2013-10-10,12:40:00,1.3499,1.3499,1.3498,1.3498,32
2013-10-10,12:45:00,1.3499,1.3499,1.3498,1.3499,12
2013-10-10,12:50:00,1.3498,1.3499,1.3495,1.3495,264
2013-10-10,12:55:00,1.3496,1.3497,1.3495,1.3497,134
2013-10-10,13:00:00,1.3496,1.3498,1.3490,1.3495,517
2013-10-10,13:05:00,1.3495,1.3499,1.3495,1.3497,311
2013-10-10,13:10:00,1.3498,1.3498,1.3496,1.3498,136
2013-10-10,13:15:00,1.3497,1.3498,1.3495,1.3498,130
2013-10-10,13:20:00,1.3498,1.3498,1.3496,1.3496,127
2013-10-10,13:25:00,1.3496,1.3502,1.3496,1.3502,220
2013-10-10,13:30:00,1.3501,1.3505,1.3501,1.3503,280
2013-10-10,13:35:00,1.3504,1.3506,1.3503,1.3505,176
2013-10-10,13:40:00,1.3505,1.3505,1.3500,1.3501,219
2013-10-10,13:45:00,1.3501,1.3502,1.3500,1.3502,72
2013-10-10,13:50:00,1.3502,1.3508,1.3502,1.3508,434
2013-10-10,13:55:00,1.3507,1.3507,1.3505,1.3506,250
2013-10-10,14:00:00,1.3506,1.3507,1.3503,1.3503,292
2013-10-10,14:05:00,1.3503,1.3503,1.3498,1.3499,283
2013-10-10,14:10:00,1.3499,1.3501,1.3498,1.3499,433
2013-10-10,14:15:00,1.3499,1.3500,1.3495,1.3497,271
2013-10-10,14:20:00,1.3497,1.3498,1.3496,1.3498,132
2013-10-10,14:25:00,1.3498,1.3503,1.3498,1.3500,412
2013-10-10,14:30:00,1.3501,1.3503,1.3501,1.3503,73
2013-10-10,14:35:00,1.3503,1.3503,1.3500,1.3500,231
2013-10-10,14:40:00,1.3501,1.3502,1.3497,1.3501,756
2013-10-10,14:45:00,1.3502,1.3507,1.3501,1.3507,458
2013-10-10,14:50:00,1.3507,1.3508,1.3505,1.3506,241
2013-10-10,14:55:00,1.3506,1.3510,1.3506,1.3510,409
2013-10-10,15:00:00,1.3509,1.3510,1.3507,1.3507,274
2013-10-10,15:05:00,1.3507,1.3509,1.3505,1.3508,433
2013-10-10,15:10:00,1.3509,1.3510,1.3508,1.3509,299
2013-10-10,15:15:00,1.3509,1.3509,1.3506,1.3507,529
2013-10-10,15:20:00,1.3507,1.3510,1.3507,1.3508,404
2013-10-10,15:25:00,1.3509,1.3509,1.3500,1.3502,968
2013-10-10,15:30:00,1.3502,1.3504,1.3497,1.3498,1594
2013-10-10,15:35:00,1.3498,1.3502,1.3497,1.3502,473
2013-10-10,15:40:00,1.3502,1.3504,1.3501,1.3502,545
2013-10-10,15:45:00,1.3501,1.3507,1.3501,1.3504,592
2013-10-10,15:50:00,1.3504,1.3506,1.3504,1.3504,538
2013-10-10,15:55:00,1.3505,1.3505,1.3501,1.3501,401
2013-10-10,16:00:00,1.3501,1.3503,1.3498,1.3501,749
2013-10-10,16:05:00,1.3501,1.3509,1.3501,1.3508,665
2013-10-10,16:10:00,1.3508,1.3511,1.3507,1.3509,794
2013-10-10,16:15:00,1.3509,1.3513,1.3508,1.3511,502
2013-10-10,16:20:00,1.3511,1.3513,1.3511,1.3513,263
2013-10-10,16:25:00,1.3514,1.3520,1.3514,1.3517,1189
2013-10-10,16:30:00,1.3518,1.3521,1.3516,1.3518,773
2013-10-10,16:35:00,1.3518,1.3518,1.3516,1.3516,551
2013-10-10,16:40:00,1.3516,1.3524,1.3515,1.3524,972
2013-10-10,16:45:00,1.3523,1.3526,1.3521,1.3521,720
2013-10-10,16:50:00,1.3521,1.3524,1.3521,1.3523,634
2013-10-10,16:55:00,1.3523,1.3532,1.3523,1.3530,916
2013-10-10,17:00:00,1.3531,1.3532,1.3526,1.3526,682
2013-10-10,17:05:00,1.3527,1.3527,1.3524,1.3525,508
2013-10-10,17:10:00,1.3525,1.3528,1.3525,1.3526,476
2013-10-10,17:15:00,1.3526,1.3528,1.3525,1.3527,360
2013-10-10,17:20:00,1.3527,1.3527,1.3525,1.3525,342
2013-10-10,17:25:00,1.3526,1.3530,1.3525,1.3529,530
2013-10-10,17:30:00,1.3530,1.3536,1.3529,1.3531,1725
2013-10-10,17:35:00,1.3530,1.3531,1.3527,1.3528,540
2013-10-10,17:40:00,1.3528,1.3532,1.3527,1.3532,600
2013-10-10,17:45:00,1.3532,1.3532,1.3529,1.3530,271
2013-10-10,17:50:00,1.3529,1.3530,1.3526,1.3528,496
2013-10-10,17:55:00,1.3527,1.3527,1.3525,1.3526,494
2013-10-10,18:00:00,1.3526,1.3529,1.3524,1.3527,641
2013-10-10,18:05:00,1.3527,1.3528,1.3525,1.3526,409
2013-10-10,18:10:00,1.3526,1.3527,1.3524,1.3525,387
2013-10-10,18:15:00,1.3525,1.3525,1.3523,1.3523,423
2013-10-10,18:20:00,1.3523,1.3525,1.3522,1.3523,518
2013-10-10,18:25:00,1.3523,1.3525,1.3523,1.3523,314
2013-10-10,18:30:00,1.3523,1.3528,1.3523,1.3526,750
2013-10-10,18:35:00,1.3526,1.3528,1.3523,1.3527,681
2013-10-10,18:40:00,1.3528,1.3532,1.3527,1.3531,548
2013-10-10,18:45:00,1.3532,1.3536,1.3530,1.3532,1251
2013-10-10,18:50:00,1.3532,1.3532,1.3529,1.3532,584
2013-10-10,18:55:00,1.3531,1.3534,1.3530,1.3530,380
2013-10-10,19:00:00,1.3530,1.3535,1.3529,1.3534,1011
2013-10-10,19:05:00,1.3533,1.3535,1.3532,1.3535,657
2013-10-10,19:10:00,1.3536,1.3541,1.3535,1.3540,1183
2013-10-10,19:15:00,1.3539,1.3540,1.3536,1.3536,524
2013-10-10,19:20:00,1.3536,1.3540,1.3536,1.3537,376
2013-10-10,19:25:00,1.3537,1.3537,1.3534,1.3535,532
2013-10-10,19:30:00,1.3535,1.3535,1.3533,1.3535,310
2013-10-10,19:35:00,1.3535,1.3540,1.3535,1.3539,802
2013-10-10,19:40:00,1.3540,1.3546,1.3540,1.3544,1586
2013-10-10,19:45:00,1.3544,1.3545,1.3542,1.3542,339
2013-10-10,19:50:00,1.3543,1.3543,1.3539,1.3540,563
2013-10-10,19:55:00,1.3541,1.3541,1.3536,1.3539,825
2013-10-10,20:00:00,1.3539,1.3541,1.3537,1.3539,575
2013-10-10,20:05:00,1.3539,1.3539,1.3534,1.3536,609
2013-10-10,20:10:00,1.3535,1.3538,1.3535,1.3535,677
2013-10-10,20:15:00,1.3535,1.3536,1.3532,1.3535,1163
2013-10-10,20:20:00,1.3535,1.3538,1.3534,1.3537,548
2013-10-10,20:25:00,1.3537,1.3537,1.3533,1.3536,414
2013-10-10,20:30:00,1.3536,1.3552,1.3536,1.3541,3874
2013-10-10,20:35:00,1.3542,1.3543,1.3535,1.3536,1049
2013-10-10,20:40:00,1.3536,1.3539,1.3535,1.3536,556
2013-10-10,20:45:00,1.3536,1.3536,1.3530,1.3532,1795
2013-10-10,20:50:00,1.3533,1.3533,1.3521,1.3522,4186
2013-10-10,20:55:00,1.3522,1.3522,1.3514,1.3517,3122
2013-10-10,21:00:00,1.3517,1.3519,1.3512,1.3518,2430
2013-10-10,21:05:00,1.3517,1.3520,1.3514,1.3519,1264
2013-10-10,21:10:00,1.3519,1.3520,1.3517,1.3520,993
2013-10-10,21:15:00,1.3519,1.3521,1.3518,1.3520,535
2013-10-10,21:20:00,1.3520,1.3520,1.3513,1.3515,1104
2013-10-10,21:25:00,1.3515,1.3517,1.3514,1.3516,962
2013-10-10,21:30:00,1.3515,1.3516,1.3508,1.3512,2479
2013-10-10,21:35:00,1.3511,1.3513,1.3508,1.3511,1717
2013-10-10,21:40:00,1.3511,1.3517,1.3509,1.3516,1698
2013-10-10,21:45:00,1.3516,1.3521,1.3514,1.3519,1736
2013-10-10,21:50:00,1.3519,1.3523,1.3516,1.3520,2007
2013-10-10,21:55:00,1.3520,1.3523,1.3519,1.3521,1190
2013-10-10,22:00:00,1.3520,1.3523,1.3519,1.3519,1243
2013-10-10,22:05:00,1.3520,1.3526,1.3519,1.3524,1835
2013-10-10,22:10:00,1.3524,1.3524,1.3521,1.3522,1197
2013-10-10,22:15:00,1.3521,1.3521,1.3514,1.3515,1514
2013-10-10,22:20:00,1.3515,1.3519,1.3515,1.3517,674
2013-10-10,22:25:00,1.3517,1.3522,1.3516,1.3522,575
2013-10-10,22:30:00,1.3522,1.3522,1.3514,1.3519,1523
2013-10-10,22:35:00,1.3519,1.3523,1.3516,1.3523,1487
2013-10-10,22:40:00,1.3523,1.3526,1.3521,1.3525,1160
2013-10-10,22:45:00,1.3524,1.3525,1.3518,1.3519,920
2013-10-10,22:50:00,1.3519,1.3524,1.3517,1.3524,903
2013-10-10,22:55:00,1.3524,1.3529,1.3524,1.3526,2169
2013-10-10,23:00:00,1.3525,1.3530,1.3523,1.3530,2010
2013-10-10,23:05:00,1.3530,1.3539,1.3530,1.3535,3068
2013-10-10,23:10:00,1.3535,1.3542,1.3532,1.3540,1728
2013-10-10,23:15:00,1.3540,1.3543,1.3535,1.3543,1723
2013-10-10,23:20:00,1.3542,1.3544,1.3541,1.3542,826
2013-10-10,23:25:00,1.3541,1.3547,1.3540,1.3543,2238
2013-10-10,23:30:00,1.3542,1.3543,1.3536,1.3536,1669
2013-10-10,23:35:00,1.3537,1.3540,1.3535,1.3539,1188
2013-10-10,23:40:00,1.3539,1.3542,1.3539,1.3540,512
2013-10-10,23:45:00,1.3540,1.3540,1.3535,1.3536,901
2013-10-10,23:50:00,1.3535,1.3537,1.3533,1.3534,576
2013-10-10,23:55:00,1.3534,1.3539,1.3532,1.3537,893
2013-10-11,00:00:00,1.3538,1.3541,1.3535,1.3541,556
2013-10-11,00:05:00,1.3541,1.3542,1.3539,1.3541,595
2013-10-11,00:10:00,1.3540,1.3549,1.3540,1.3543,1612
2013-10-11,00:15:00,1.3543,1.3544,1.3538,1.3541,420
2013-10-11,00:20:00,1.3540,1.3542,1.3538,1.3539,393
2013-10-11,00:25:00,1.3539,1.3540,1.3534,1.3535,525
2013-10-11,00:30:00,1.3536,1.3538,1.3529,1.3531,1842
2013-10-11,00:35:00,1.3532,1.3533,1.3531,1.3532,319
2013-10-11,00:40:00,1.3532,1.3535,1.3532,1.3535,253
2013-10-11,00:45:00,1.3534,1.3534,1.3532,1.3532,345
2013-10-11,00:50:00,1.3532,1.3533,1.3529,1.3529,237
2013-10-11,00:55:00,1.3529,1.3529,1.3522,1.3525,1622
2013-10-11,01:00:00,1.3524,1.3528,1.3522,1.3526,939
2013-10-11,01:05:00,1.3526,1.3526,1.3520,1.3524,662
2013-10-11,01:10:00,1.3524,1.3526,1.3523,1.3525,276
2013-10-11,01:15:00,1.3525,1.3527,1.3525,1.3525,232
2013-10-11,01:20:00,1.3525,1.3533,1.3525,1.3532,590
2013-10-11,01:25:00,1.3532,1.3533,1.3531,1.3531,413
2013-10-11,01:30:00,1.3531,1.3531,1.3528,1.3528,220
2013-10-11,01:35:00,1.3528,1.3529,1.3527,1.3528,149
2013-10-11,01:40:00,1.3528,1.3531,1.3527,1.3531,242
2013-10-11,01:45:00,1.3530,1.3530,1.3528,1.3529,111
2013-10-11,01:50:00,1.3528,1.3529,1.3527,1.3527,237
2013-10-11,01:55:00,1.3527,1.3530,1.3527,1.3530,138
2013-10-11,02:00:00,1.3529,1.3532,1.3529,1.3531,255
2013-10-11,02:05:00,1.3531,1.3533,1.3530,1.3532,315
2013-10-11,02:10:00,1.3531,1.3534,1.3531,1.3534,234
2013-10-11,02:15:00,1.3533,1.3534,1.3531,1.3532,284
2013-10-11,02:20:00,1.3532,1.3535,1.3530,1.3535,580
2013-10-11,02:25:00,1.3535,1.3535,1.3532,1.3532,171
2013-10-11,02:30:00,1.3532,1.3533,1.3530,1.3530,318
2013-10-11,02:35:00,1.3530,1.3532,1.3530,1.3531,143
2013-10-11,02:40:00,1.3531,1.3542,1.3531,1.3539,1670
2013-10-11,02:45:00,1.3539,1.3540,1.3536,1.3537,260
2013-10-11,02:50:00,1.3536,1.3539,1.3535,1.3538,232
2013-10-11,02:55:00,1.3539,1.3539,1.3534,1.3539,887
2013-10-11,03:00:00,1.3538,1.3538,1.3534,1.3537,361
2013-10-11,03:05:00,1.3536,1.3536,1.3532,1.3533,442
2013-10-11,03:10:00,1.3533,1.3537,1.3533,1.3534,632
2013-10-11,03:15:00,1.3535,1.3536,1.3535,1.3536,219
2013-10-11,03:20:00,1.3536,1.3537,1.3533,1.3535,706
2013-10-11,03:25:00,1.3535,1.3535,1.3533,1.3533,221
2013-10-11,03:30:00,1.3533,1.3533,1.3529,1.3529,587
2013-10-11,03:35:00,1.3529,1.3530,1.3529,1.3530,195
2013-10-11,03:40:00,1.3529,1.3529,1.3526,1.3527,268
2013-10-11,03:45:00,1.3527,1.3528,1.3524,1.3528,446
2013-10-11,03:50:00,1.3528,1.3530,1.3528,1.3529,259
2013-10-11,03:55:00,1.3529,1.3530,1.3524,1.3525,671
2013-10-11,04:00:00,1.3525,1.3527,1.3524,1.3526,220
2013-10-11,04:05:00,1.3526,1.3527,1.3526,1.3526,74
2013-10-11,04:10:00,1.3527,1.3529,1.3526,1.3529,73
2013-10-11,04:15:00,1.3528,1.3528,1.3526,1.3526,51
2013-10-11,04:20:00,1.3526,1.3527,1.3526,1.3526,35
2013-10-11,04:25:00,1.3526,1.3527,1.3526,1.3526,56
2013-10-11,04:30:00,1.3526,1.3527,1.3522,1.3523,278
2013-10-11,04:35:00,1.3523,1.3524,1.3522,1.3523,43
2013-10-11,04:40:00,1.3523,1.3524,1.3522,1.3524,58
2013-10-11,04:45:00,1.3523,1.3524,1.3523,1.3523,88
2013-10-11,04:50:00,1.3523,1.3527,1.3521,1.3522,307
2013-10-11,04:55:00,1.3523,1.3523,1.3521,1.3521,215
2013-10-11,05:05:00,1.3538,1.3538,1.3538,1.3538,1
2013-10-11,06:00:00,1.3528,1.3529,1.3526,1.3527,359
2013-10-11,06:05:00,1.3528,1.3528,1.3526,1.3527,66
2013-10-11,06:10:00,1.3527,1.3532,1.3525,1.3531,559
2013-10-11,06:15:00,1.3531,1.3531,1.3528,1.3530,427
2013-10-11,06:20:00,1.3530,1.3532,1.3525,1.3527,422
2013-10-11,06:25:00,1.3527,1.3532,1.3527,1.3532,94
2013-10-11,06:30:00,1.3532,1.3536,1.3530,1.3533,346
2013-10-11,06:35:00,1.3534,1.3535,1.3533,1.3533,210
2013-10-11,06:40:00,1.3533,1.3534,1.3532,1.3533,61
2013-10-11,06:45:00,1.3533,1.3533,1.3532,1.3532,65
2013-10-11,06:50:00,1.3531,1.3532,1.3530,1.3531,77
2013-10-11,06:55:00,1.3531,1.3532,1.3531,1.3531,72
2013-10-11,07:00:00,1.3530,1.3530,1.3530,1.3530,48
2013-10-11,07:05:00,1.3530,1.3530,1.3529,1.3530,21
2013-10-11,07:10:00,1.3530,1.3531,1.3528,1.3531,83
2013-10-11,07:15:00,1.3531,1.3531,1.3525,1.3526,262
2013-10-11,07:20:00,1.3526,1.3530,1.3526,1.3529,215
2013-10-11,07:25:00,1.3528,1.3530,1.3528,1.3530,48
2013-10-11,07:30:00,1.3530,1.3533,1.3530,1.3531,50
2013-10-11,07:35:00,1.3532,1.3532,1.3531,1.3531,57
2013-10-11,07:40:00,1.3532,1.3532,1.3531,1.3531,38
2013-10-11,07:45:00,1.3531,1.3531,1.3529,1.3531,143
2013-10-11,07:50:00,1.3530,1.3531,1.3529,1.3529,98
2013-10-11,07:55:00,1.3529,1.3530,1.3529,1.3529,18
2013-10-11,08:00:00,1.3529,1.3529,1.3528,1.3529,155
2013-10-11,08:05:00,1.3529,1.3529,1.3525,1.3525,170
2013-10-11,08:10:00,1.3526,1.3526,1.3523,1.3523,100
2013-10-11,08:15:00,1.3523,1.3524,1.3523,1.3524,60
2013-10-11,08:20:00,1.3524,1.3526,1.3524,1.3526,34
2013-10-11,08:25:00,1.3526,1.3527,1.3524,1.3526,90
2013-10-11,08:30:00,1.3525,1.3528,1.3525,1.3526,163
2013-10-11,08:35:00,1.3527,1.3527,1.3526,1.3526,85
2013-10-11,08:40:00,1.3525,1.3526,1.3524,1.3526,41
2013-10-11,08:45:00,1.3527,1.3529,1.3527,1.3529,54
2013-10-11,08:50:00,1.3529,1.3529,1.3527,1.3528,140
2013-10-11,08:55:00,1.3529,1.3530,1.3529,1.3530,81
2013-10-11,09:00:00,1.3530,1.3531,1.3529,1.3529,112
2013-10-11,09:05:00,1.3529,1.3534,1.3529,1.3534,260
2013-10-11,09:10:00,1.3534,1.3534,1.3533,1.3533,75
2013-10-11,09:15:00,1.3533,1.3534,1.3527,1.3527,291
2013-10-11,09:20:00,1.3527,1.3528,1.3523,1.3523,218
2013-10-11,09:25:00,1.3523,1.3526,1.3523,1.3526,197
2013-10-11,09:30:00,1.3526,1.3527,1.3526,1.3526,71
2013-10-11,09:35:00,1.3526,1.3529,1.3526,1.3526,122
2013-10-11,09:40:00,1.3526,1.3530,1.3526,1.3530,209
2013-10-11,09:45:00,1.3531,1.3533,1.3531,1.3532,75
2013-10-11,09:50:00,1.3531,1.3531,1.3530,1.3531,133
2013-10-11,09:55:00,1.3531,1.3538,1.3530,1.3537,724
2013-10-11,10:00:00,1.3537,1.3537,1.3532,1.3532,131
2013-10-11,10:05:00,1.3533,1.3533,1.3532,1.3532,71
2013-10-11,10:10:00,1.3532,1.3533,1.3532,1.3533,75
2013-10-11,10:15:00,1.3534,1.3538,1.3534,1.3538,536
2013-10-11,10:20:00,1.3537,1.3539,1.3536,1.3538,165
2013-10-11,10:25:00,1.3538,1.3540,1.3538,1.3539,222
2013-10-11,10:30:00,1.3539,1.3539,1.3538,1.3538,58
2013-10-11,10:35:00,1.3538,1.3541,1.3538,1.3541,221
2013-10-11,10:40:00,1.3541,1.3542,1.3540,1.3540,81
2013-10-11,10:45:00,1.3540,1.3541,1.3540,1.3540,49
2013-10-11,10:50:00,1.3540,1.3542,1.3540,1.3540,160
2013-10-11,10:55:00,1.3540,1.3541,1.3539,1.3539,171
2013-10-11,11:00:00,1.3540,1.3542,1.3540,1.3541,187
2013-10-11,11:05:00,1.3542,1.3543,1.3541,1.3542,328
2013-10-11,11:10:00,1.3542,1.3543,1.3542,1.3543,171
2013-10-11,11:15:00,1.3543,1.3545,1.3543,1.3543,166
2013-10-11,11:20:00,1.3543,1.3543,1.3541,1.3541,68
2013-10-11,11:25:00,1.3542,1.3542,1.3541,1.3541,98
2013-10-11,11:30:00,1.3541,1.3541,1.3541,1.3541,131
2013-10-11,11:35:00,1.3542,1.3547,1.3542,1.3545,279
2013-10-11,11:40:00,1.3545,1.3545,1.3544,1.3544,189
2013-10-11,11:45:00,1.3544,1.3544,1.3542,1.3542,73
2013-10-11,11:50:00,1.3542,1.3542,1.3541,1.3541,128
2013-10-11,11:55:00,1.3541,1.3543,1.3541,1.3542,67
2013-10-11,12:00:00,1.3542,1.3542,1.3540,1.3540,103
2013-10-11,12:05:00,1.3540,1.3540,1.3537,1.3540,181
2013-10-11,12:10:00,1.3539,1.3539,1.3538,1.3538,7
2013-10-11,12:15:00,1.3538,1.3538,1.3538,1.3538,14
2013-10-11,12:20:00,1.3538,1.3542,1.3538,1.3539,200
2013-10-11,12:25:00,1.3539,1.3541,1.3539,1.3540,40
2013-10-11,12:30:00,1.3540,1.3541,1.3540,1.3541,33
2013-10-11,12:35:00,1.3541,1.3541,1.3540,1.3540,15
2013-10-11,12:40:00,1.3540,1.3543,1.3539,1.3542,92
2013-10-11,12:45:00,1.3542,1.3542,1.3541,1.3541,60
2013-10-11,12:50:00,1.3540,1.3540,1.3538,1.3539,164
2013-10-11,12:55:00,1.3539,1.3539,1.3536,1.3536,246
2013-10-11,13:00:00,1.3536,1.3538,1.3536,1.3538,51
2013-10-11,13:05:00,1.3539,1.3540,1.3538,1.3538,109
2013-10-11,13:10:00,1.3538,1.3538,1.3537,1.3537,92
2013-10-11,13:15:00,1.3538,1.3538,1.3537,1.3537,81
2013-10-11,13:20:00,1.3537,1.3538,1.3537,1.3537,58
2013-10-11,13:25:00,1.3538,1.3539,1.3538,1.3539,73
2013-10-11,13:30:00,1.3538,1.3538,1.3538,1.3538,37
2013-10-11,13:35:00,1.3538,1.3539,1.3537,1.3539,42
2013-10-11,13:40:00,1.3539,1.3539,1.3536,1.3538,134
2013-10-11,13:45:00,1.3538,1.3538,1.3536,1.3538,87
2013-10-11,13:50:00,1.3538,1.3541,1.3538,1.3541,167
2013-10-11,13:55:00,1.3540,1.3542,1.3540,1.3540,194
2013-10-11,14:00:00,1.3539,1.3540,1.3535,1.3536,419
2013-10-11,14:05:00,1.3537,1.3537,1.3535,1.3536,240
2013-10-11,14:10:00,1.3536,1.3536,1.3533,1.3536,188
2013-10-11,14:15:00,1.3537,1.3540,1.3536,1.3538,248
2013-10-11,14:20:00,1.3537,1.3541,1.3537,1.3539,330
2013-10-11,14:25:00,1.3539,1.3541,1.3539,1.3541,258
2013-10-11,14:30:00,1.3542,1.3543,1.3541,1.3543,489
2013-10-11,14:35:00,1.3544,1.3544,1.3543,1.3544,52
2013-10-11,14:40:00,1.3543,1.3545,1.3543,1.3544,272
2013-10-11,14:45:00,1.3544,1.3544,1.3539,1.3541,301
2013-10-11,14:50:00,1.3541,1.3542,1.3539,1.3539,136
2013-10-11,14:55:00,1.3540,1.3543,1.3539,1.3539,231
2013-10-11,15:00:00,1.3539,1.3540,1.3538,1.3539,470
2013-10-11,15:05:00,1.3539,1.3540,1.3536,1.3536,487
2013-10-11,15:10:00,1.3537,1.3542,1.3535,1.3541,598
2013-10-11,15:15:00,1.3541,1.3541,1.3538,1.3540,260
2013-10-11,15:20:00,1.3539,1.3540,1.3538,1.3539,276
2013-10-11,15:25:00,1.3539,1.3542,1.3537,1.3542,351
2013-10-11,15:30:00,1.3542,1.3546,1.3542,1.3544,595
2013-10-11,15:35:00,1.3545,1.3551,1.3544,1.3550,2397
2013-10-11,15:40:00,1.3550,1.3552,1.3550,1.3550,833
2013-10-11,15:45:00,1.3551,1.3561,1.3550,1.3560,2794
2013-10-11,15:50:00,1.3560,1.3564,1.3558,1.3560,2593
2013-10-11,15:55:00,1.3560,1.3567,1.3557,1.3562,2185
2013-10-11,16:00:00,1.3563,1.3566,1.3560,1.3561,1243
2013-10-11,16:05:00,1.3562,1.3564,1.3560,1.3560,768
2013-10-11,16:10:00,1.3561,1.3562,1.3558,1.3561,884
2013-10-11,16:15:00,1.3562,1.3562,1.3559,1.3560,601
2013-10-11,16:20:00,1.3560,1.3564,1.3560,1.3563,393
2013-10-11,16:25:00,1.3564,1.3565,1.3561,1.3563,444
2013-10-11,16:30:00,1.3564,1.3564,1.3561,1.3563,376
2013-10-11,16:35:00,1.3563,1.3566,1.3563,1.3565,324
2013-10-11,16:40:00,1.3565,1.3566,1.3563,1.3564,348
2013-10-11,16:45:00,1.3564,1.3564,1.3561,1.3562,453
2013-10-11,16:50:00,1.3562,1.3563,1.3561,1.3563,531
2013-10-11,16:55:00,1.3563,1.3572,1.3563,1.3571,1617
2013-10-11,17:00:00,1.3571,1.3573,1.3568,1.3568,1354
2013-10-11,17:05:00,1.3569,1.3572,1.3567,1.3571,1053
2013-10-11,17:10:00,1.3571,1.3572,1.3569,1.3572,522
2013-10-11,17:15:00,1.3572,1.3580,1.3572,1.3579,2201
2013-10-11,17:20:00,1.3579,1.3580,1.3575,1.3575,1582
2013-10-11,17:25:00,1.3576,1.3580,1.3576,1.3576,759
2013-10-11,17:30:00,1.3576,1.3579,1.3576,1.3578,589
2013-10-11,17:35:00,1.3578,1.3579,1.3576,1.3578,662
2013-10-11,17:40:00,1.3578,1.3579,1.3577,1.3579,453
2013-10-11,17:45:00,1.3579,1.3583,1.3578,1.3581,1167
2013-10-11,17:50:00,1.3581,1.3582,1.3579,1.3579,459
2013-10-11,17:55:00,1.3579,1.3581,1.3578,1.3580,802
2013-10-11,18:00:00,1.3580,1.3585,1.3580,1.3583,1015
2013-10-11,18:05:00,1.3582,1.3582,1.3576,1.3579,1359
2013-10-11,18:10:00,1.3579,1.3579,1.3574,1.3575,841
2013-10-11,18:15:00,1.3575,1.3576,1.3574,1.3576,269
2013-10-11,18:20:00,1.3575,1.3577,1.3575,1.3577,214
2013-10-11,18:25:00,1.3576,1.3576,1.3575,1.3576,286
2013-10-11,18:30:00,1.3575,1.3576,1.3574,1.3574,721
2013-10-11,18:35:00,1.3574,1.3578,1.3573,1.3576,391
2013-10-11,18:40:00,1.3576,1.3576,1.3574,1.3575,161
2013-10-11,18:45:00,1.3574,1.3574,1.3571,1.3571,618
2013-10-11,18:50:00,1.3571,1.3573,1.3571,1.3572,478
2013-10-11,18:55:00,1.3572,1.3573,1.3570,1.3570,940
2013-10-11,19:00:00,1.3571,1.3573,1.3570,1.3571,452
2013-10-11,19:05:00,1.3571,1.3571,1.3568,1.3570,484
2013-10-11,19:10:00,1.3569,1.3571,1.3569,1.3570,256
2013-10-11,19:15:00,1.3570,1.3571,1.3569,1.3571,296
2013-10-11,19:20:00,1.3570,1.3570,1.3569,1.3569,214
2013-10-11,19:25:00,1.3570,1.3570,1.3569,1.3569,407
2013-10-11,19:30:00,1.3569,1.3570,1.3568,1.3569,231
2013-10-11,19:35:00,1.3570,1.3570,1.3569,1.3570,61
2013-10-11,19:40:00,1.3570,1.3571,1.3568,1.3570,456
2013-10-11,19:45:00,1.3570,1.3572,1.3570,1.3572,100
2013-10-11,19:50:00,1.3572,1.3573,1.3571,1.3573,416
2013-10-11,19:55:00,1.3573,1.3573,1.3572,1.3572,516
2013-10-11,20:00:00,1.3572,1.3573,1.3571,1.3571,768
2013-10-11,20:05:00,1.3571,1.3573,1.3570,1.3572,589
2013-10-11,20:10:00,1.3572,1.3572,1.3567,1.3568,1096
2013-10-11,20:15:00,1.3568,1.3570,1.3567,1.3567,1296
2013-10-11,20:20:00,1.3568,1.3570,1.3567,1.3569,576
2013-10-11,20:25:00,1.3569,1.3570,1.3568,1.3569,331
2013-10-11,20:30:00,1.3569,1.3571,1.3568,1.3569,695
2013-10-11,20:35:00,1.3569,1.3570,1.3569,1.3569,279
2013-10-11,20:40:00,1.3570,1.3571,1.3563,1.3566,1617
2013-10-11,20:45:00,1.3566,1.3566,1.3562,1.3564,1489
2013-10-11,20:50:00,1.3565,1.3566,1.3563,1.3564,946
2013-10-11,20:55:00,1.3564,1.3567,1.3563,1.3564,1031
2013-10-11,21:00:00,1.3564,1.3569,1.3563,1.3567,1468
2013-10-11,21:05:00,1.3567,1.3569,1.3566,1.3569,607
2013-10-11,21:10:00,1.3569,1.3570,1.3567,1.3567,660
2013-10-11,21:15:00,1.3567,1.3568,1.3563,1.3564,975
2013-10-11,21:20:00,1.3564,1.3566,1.3561,1.3565,804
2013-10-11,21:25:00,1.3565,1.3569,1.3564,1.3567,717
2013-10-11,21:30:00,1.3567,1.3568,1.3566,1.3566,787
2013-10-11,21:35:00,1.3566,1.3568,1.3564,1.3565,704
2013-10-11,21:40:00,1.3565,1.3565,1.3557,1.3557,1743
2013-10-11,21:45:00,1.3558,1.3560,1.3555,1.3560,1699
2013-10-11,21:50:00,1.3559,1.3559,1.3556,1.3557,1068
2013-10-11,21:55:00,1.3557,1.3558,1.3553,1.3557,1811
2013-10-11,22:00:00,1.3556,1.3560,1.3553,1.3560,1515
2013-10-11,22:05:00,1.3560,1.3561,1.3553,1.3553,831
2013-10-11,22:10:00,1.3553,1.3556,1.3553,1.3555,1292
2013-10-11,22:15:00,1.3555,1.3560,1.3554,1.3560,1411
2013-10-11,22:20:00,1.3560,1.3561,1.3556,1.3559,1300
2013-10-11,22:25:00,1.3558,1.3558,1.3556,1.3557,1056
2013-10-11,22:30:00,1.3558,1.3561,1.3557,1.3557,863
2013-10-11,22:35:00,1.3558,1.3564,1.3557,1.3564,765
2013-10-11,22:40:00,1.3563,1.3564,1.3557,1.3558,1973
2013-10-11,22:45:00,1.3558,1.3564,1.3556,1.3561,1884
2013-10-11,22:50:00,1.3562,1.3567,1.3562,1.3567,1248
2013-10-11,22:55:00,1.3567,1.3569,1.3564,1.3565,1295
2013-10-11,23:00:00,1.3565,1.3574,1.3565,1.3572,2579
2013-10-11,23:05:00,1.3572,1.3577,1.3569,1.3575,2522
2013-10-11,23:10:00,1.3575,1.3577,1.3573,1.3574,1420
2013-10-11,23:15:00,1.3574,1.3578,1.3574,1.3577,1362
2013-10-11,23:20:00,1.3577,1.3577,1.3557,1.3560,9295
2013-10-11,23:25:00,1.3559,1.3568,1.3559,1.3565,1272
2013-10-11,23:30:00,1.3565,1.3570,1.3562,1.3565,920
2013-10-11,23:35:00,1.3565,1.3566,1.3558,1.3561,1166
2013-10-11,23:40:00,1.3562,1.3564,1.3559,1.3560,726
2013-10-11,23:45:00,1.3560,1.3563,1.3560,1.3561,372
2013-10-11,23:50:00,1.3560,1.3563,1.3559,1.3563,410
2013-10-11,23:55:00,1.3563,1.3565,1.3561,1.3562,465
2013-10-12,00:00:00,1.3561,1.3563,1.3559,1.3561,657
2013-10-12,00:05:00,1.3561,1.3564,1.3553,1.3553,681
2013-10-12,00:10:00,1.3553,1.3556,1.3544,1.3547,3043
2013-10-12,00:15:00,1.3546,1.3547,1.3541,1.3545,2269
2013-10-12,00:20:00,1.3545,1.3545,1.3540,1.3545,1346
2013-10-12,00:25:00,1.3545,1.3546,1.3531,1.3532,2029
2013-10-12,00:30:00,1.3532,1.3535,1.3526,1.3532,3367
2013-10-12,00:35:00,1.3531,1.3539,1.3526,1.3536,2907
2013-10-12,00:40:00,1.3536,1.3539,1.3536,1.3536,422
2013-10-12,00:45:00,1.3536,1.3539,1.3534,1.3538,361
2013-10-12,00:50:00,1.3538,1.3544,1.3538,1.3543,672
2013-10-12,00:55:00,1.3543,1.3543,1.3539,1.3541,565
2013-10-12,01:00:00,1.3541,1.3542,1.3533,1.3535,528
2013-10-12,01:05:00,1.3536,1.3538,1.3536,1.3536,178
2013-10-12,01:10:00,1.3536,1.3537,1.3532,1.3536,428
2013-10-12,01:15:00,1.3536,1.3540,1.3535,1.3538,565
2013-10-12,01:20:00,1.3537,1.3539,1.3534,1.3535,520
2013-10-12,01:25:00,1.3535,1.3537,1.3534,1.3536,175
2013-10-12,01:30:00,1.3537,1.3537,1.3535,1.3537,269
2013-10-12,01:35:00,1.3537,1.3538,1.3536,1.3538,235
2013-10-12,01:40:00,1.3538,1.3542,1.3538,1.3541,291
2013-10-12,01:45:00,1.3541,1.3545,1.3540,1.3545,340
2013-10-12,01:50:00,1.3544,1.3545,1.3542,1.3544,276
2013-10-12,01:55:00,1.3544,1.3548,1.3544,1.3547,401
2013-10-12,02:00:00,1.3546,1.3548,1.3546,1.3546,406
2013-10-12,02:05:00,1.3545,1.3547,1.3544,1.3546,454
2013-10-12,02:10:00,1.3546,1.3547,1.3544,1.3546,179
2013-10-12,02:15:00,1.3545,1.3546,1.3545,1.3546,199
2013-10-12,02:20:00,1.3546,1.3547,1.3545,1.3546,207
2013-10-12,02:25:00,1.3546,1.3547,1.3545,1.3547,117
2013-10-12,02:30:00,1.3548,1.3548,1.3546,1.3547,282
2013-10-12,02:35:00,1.3547,1.3548,1.3546,1.3546,226
2013-10-12,02:40:00,1.3546,1.3547,1.3545,1.3547,236
2013-10-12,02:45:00,1.3547,1.3552,1.3547,1.3550,570
2013-10-12,02:50:00,1.3549,1.3551,1.3549,1.3551,487
2013-10-12,02:55:00,1.3551,1.3558,1.3551,1.3557,1428
2013-10-12,03:00:00,1.3557,1.3557,1.3554,1.3557,469
2013-10-12,03:05:00,1.3556,1.3557,1.3556,1.3557,71
2013-10-12,03:10:00,1.3556,1.3557,1.3555,1.3556,363
2013-10-12,03:15:00,1.3555,1.3556,1.3554,1.3555,237
2013-10-12,03:20:00,1.3554,1.3555,1.3554,1.3554,222
2013-10-12,03:25:00,1.3554,1.3555,1.3554,1.3554,118
2013-10-12,03:30:00,1.3555,1.3555,1.3552,1.3552,769
2013-10-12,03:35:00,1.3552,1.3553,1.3551,1.3552,350
2013-10-12,03:40:00,1.3552,1.3553,1.3552,1.3552,170
2013-10-12,03:45:00,1.3553,1.3553,1.3551,1.3551,211
2013-10-12,03:50:00,1.3552,1.3553,1.3552,1.3552,255
2013-10-12,03:55:00,1.3553,1.3554,1.3551,1.3554,394
2013-10-12,04:00:00,1.3554,1.3555,1.3553,1.3555,272
2013-10-12,04:05:00,1.3554,1.3555,1.3552,1.3552,120
2013-10-12,04:10:00,1.3552,1.3553,1.3550,1.3550,238
2013-10-12,04:15:00,1.3550,1.3550,1.3546,1.3546,256
2013-10-12,04:20:00,1.3546,1.3546,1.3544,1.3545,76
2013-10-12,04:25:00,1.3545,1.3546,1.3545,1.3545,108
2013-10-12,04:30:00,1.3546,1.3546,1.3545,1.3546,53
2013-10-12,04:35:00,1.3547,1.3547,1.3544,1.3545,88
2013-10-12,04:40:00,1.3545,1.3545,1.3543,1.3543,110
2013-10-12,04:45:00,1.3543,1.3544,1.3542,1.3544,105
2013-10-12,04:50:00,1.3543,1.3545,1.3541,1.3543,243
2013-10-12,04:55:00,1.3542,1.3549,1.3541,1.3549,346
2013-10-12,05:00:00,1.3557,1.3557,1.3557,1.3557,1
2013-10-14,06:00:00,1.3559,1.3561,1.3555,1.3555,800
2013-10-14,06:05:00,1.3555,1.3557,1.3555,1.3555,112
2013-10-14,06:10:00,1.3554,1.3555,1.3554,1.3555,53
2013-10-14,06:15:00,1.3555,1.3557,1.3554,1.3556,87
2013-10-14,06:20:00,1.3557,1.3559,1.3556,1.3557,76
2013-10-14,06:25:00,1.3557,1.3558,1.3555,1.3556,47
2013-10-14,06:30:00,1.3555,1.3556,1.3555,1.3556,19
2013-10-14,06:35:00,1.3556,1.3558,1.3556,1.3558,29
2013-10-14,06:40:00,1.3558,1.3560,1.3557,1.3558,157
2013-10-14,06:45:00,1.3558,1.3558,1.3557,1.3558,10
2013-10-14,06:50:00,1.3557,1.3559,1.3557,1.3559,43
2013-10-14,06:55:00,1.3558,1.3559,1.3558,1.3559,4
2013-10-14,07:00:00,1.3559,1.3560,1.3558,1.3559,249
2013-10-14,07:05:00,1.3559,1.3559,1.3559,1.3559,66
2013-10-14,07:10:00,1.3559,1.3559,1.3557,1.3557,18
2013-10-14,07:15:00,1.3557,1.3557,1.3557,1.3557,22
2013-10-14,07:20:00,1.3557,1.3558,1.3557,1.3558,45
2013-10-14,07:25:00,1.3558,1.3559,1.3558,1.3559,54
2013-10-14,07:30:00,1.3559,1.3559,1.3558,1.3559,12
2013-10-14,07:35:00,1.3558,1.3558,1.3557,1.3558,46
2013-10-14,07:40:00,1.3558,1.3558,1.3556,1.3556,106
2013-10-14,07:45:00,1.3557,1.3557,1.3554,1.3555,323
2013-10-14,07:50:00,1.3555,1.3559,1.3555,1.3559,159
2013-10-14,07:55:00,1.3559,1.3559,1.3558,1.3558,30
2013-10-14,08:00:00,1.3558,1.3560,1.3557,1.3560,100
2013-10-14,08:05:00,1.3559,1.3560,1.3559,1.3559,53
2013-10-14,08:10:00,1.3559,1.3559,1.3558,1.3559,51
2013-10-14,08:15:00,1.3560,1.3560,1.3559,1.3559,46
2013-10-14,08:20:00,1.3560,1.3560,1.3559,1.3559,15
2013-10-14,08:25:00,1.3559,1.3559,1.3558,1.3558,30
2013-10-14,08:30:00,1.3558,1.3558,1.3557,1.3557,19
2013-10-14,08:35:00,1.3557,1.3557,1.3557,1.3557,37
2013-10-14,08:40:00,1.3558,1.3558,1.3557,1.3557,24
2013-10-14,08:45:00,1.3557,1.3558,1.3557,1.3558,69
2013-10-14,08:50:00,1.3558,1.3558,1.3558,1.3558,14
2013-10-14,08:55:00,1.3558,1.3558,1.3556,1.3556,63
2013-10-14,09:00:00,1.3556,1.3558,1.3556,1.3558,22
2013-10-14,09:05:00,1.3557,1.3557,1.3554,1.3554,96
2013-10-14,09:10:00,1.3555,1.3557,1.3554,1.3557,49
2013-10-14,09:15:00,1.3557,1.3558,1.3557,1.3557,37
2013-10-14,09:20:00,1.3557,1.3559,1.3557,1.3559,96
2013-10-14,09:25:00,1.3558,1.3558,1.3558,1.3558,20
2013-10-14,09:30:00,1.3559,1.3562,1.3557,1.3559,232
2013-10-14,09:35:00,1.3560,1.3564,1.3560,1.3563,184
2013-10-14,09:40:00,1.3564,1.3565,1.3563,1.3564,439
2013-10-14,09:45:00,1.3564,1.3564,1.3562,1.3563,57
2013-10-14,09:50:00,1.3563,1.3566,1.3563,1.3565,101
2013-10-14,09:55:00,1.3566,1.3566,1.3565,1.3566,21
2013-10-14,10:00:00,1.3565,1.3566,1.3565,1.3565,32
2013-10-14,10:05:00,1.3564,1.3565,1.3563,1.3564,142
2013-10-14,10:10:00,1.3564,1.3566,1.3564,1.3566,76
2013-10-14,10:15:00,1.3566,1.3566,1.3565,1.3565,4
2013-10-14,10:20:00,1.3565,1.3566,1.3565,1.3566,92
2013-10-14,10:25:00,1.3566,1.3566,1.3565,1.3566,36
2013-10-14,10:30:00,1.3566,1.3567,1.3565,1.3566,87
2013-10-14,10:35:00,1.3565,1.3565,1.3564,1.3564,31
2013-10-14,10:40:00,1.3564,1.3566,1.3564,1.3566,61
2013-10-14,10:45:00,1.3566,1.3567,1.3566,1.3567,9
2013-10-14,10:50:00,1.3567,1.3569,1.3565,1.3565,160
2013-10-14,10:55:00,1.3565,1.3566,1.3565,1.3566,24
2013-10-14,11:00:00,1.3567,1.3567,1.3567,1.3567,48
2013-10-14,11:05:00,1.3567,1.3567,1.3566,1.3566,23
2013-10-14,11:10:00,1.3566,1.3567,1.3566,1.3567,57
2013-10-14,11:20:00,1.3566,1.3567,1.3566,1.3566,27
2013-10-14,11:30:00,1.3567,1.3567,1.3566,1.3566,63
2013-10-14,11:35:00,1.3566,1.3566,1.3565,1.3566,32
2013-10-14,11:40:00,1.3566,1.3566,1.3566,1.3566,3
2013-10-14,11:45:00,1.3566,1.3566,1.3565,1.3565,12
2013-10-14,11:50:00,1.3565,1.3565,1.3565,1.3565,10
2013-10-14,11:55:00,1.3565,1.3565,1.3565,1.3565,13
2013-10-14,12:00:00,1.3565,1.3566,1.3565,1.3566,55
2013-10-14,12:05:00,1.3566,1.3566,1.3565,1.3565,14
2013-10-14,12:10:00,1.3565,1.3565,1.3565,1.3565,2
2013-10-14,12:15:00,1.3566,1.3566,1.3565,1.3565,56
2013-10-14,12:20:00,1.3565,1.3566,1.3565,1.3566,67
2013-10-14,12:25:00,1.3566,1.3567,1.3566,1.3567,31
2013-10-14,12:30:00,1.3567,1.3567,1.3565,1.3566,65
2013-10-14,12:35:00,1.3566,1.3566,1.3566,1.3566,52
2013-10-14,12:40:00,1.3566,1.3568,1.3566,1.3568,115
2013-10-14,12:45:00,1.3567,1.3568,1.3567,1.3568,31
2013-10-14,12:50:00,1.3567,1.3569,1.3567,1.3567,219
2013-10-14,12:55:00,1.3568,1.3568,1.3566,1.3567,75
2013-10-14,13:00:00,1.3567,1.3568,1.3567,1.3568,21
2013-10-14,13:05:00,1.3568,1.3569,1.3568,1.3569,55
2013-10-14,13:10:00,1.3569,1.3570,1.3568,1.3570,70
2013-10-14,13:15:00,1.3570,1.3570,1.3568,1.3568,93
2013-10-14,13:20:00,1.3568,1.3569,1.3568,1.3569,176
2013-10-14,13:25:00,1.3569,1.3569,1.3568,1.3568,110
2013-10-14,13:30:00,1.3567,1.3568,1.3567,1.3568,188
2013-10-14,13:35:00,1.3568,1.3568,1.3567,1.3567,124
2013-10-14,13:40:00,1.3567,1.3567,1.3566,1.3566,60
2013-10-14,13:45:00,1.3567,1.3567,1.3567,1.3567,72
2013-10-14,13:50:00,1.3568,1.3571,1.3568,1.3570,317
2013-10-14,13:55:00,1.3571,1.3572,1.3570,1.3570,208
2013-10-14,14:00:00,1.3570,1.3571,1.3569,1.3569,198
2013-10-14,14:05:00,1.3568,1.3569,1.3564,1.3565,246
2013-10-14,14:10:00,1.3565,1.3566,1.3565,1.3565,150
2013-10-14,14:15:00,1.3566,1.3568,1.3564,1.3567,185
2013-10-14,14:20:00,1.3567,1.3568,1.3565,1.3565,300
2013-10-14,14:25:00,1.3565,1.3566,1.3563,1.3565,232
2013-10-14,14:30:00,1.3565,1.3568,1.3565,1.3567,183
2013-10-14,14:35:00,1.3566,1.3567,1.3566,1.3566,103
2013-10-14,14:40:00,1.3565,1.3570,1.3564,1.3569,184
2013-10-14,14:45:00,1.3568,1.3570,1.3568,1.3569,114
2013-10-14,14:50:00,1.3569,1.3569,1.3567,1.3568,102
2013-10-14,14:55:00,1.3568,1.3569,1.3568,1.3568,83
2013-10-14,15:00:00,1.3568,1.3568,1.3564,1.3566,513
2013-10-14,15:05:00,1.3565,1.3566,1.3564,1.3565,468
2013-10-14,15:10:00,1.3565,1.3566,1.3563,1.3564,284
2013-10-14,15:15:00,1.3564,1.3566,1.3564,1.3565,170
2013-10-14,15:20:00,1.3564,1.3569,1.3564,1.3567,644
2013-10-14,15:25:00,1.3566,1.3566,1.3563,1.3563,378
2013-10-14,15:30:00,1.3563,1.3565,1.3562,1.3564,553
2013-10-14,15:35:00,1.3564,1.3567,1.3564,1.3564,277
2013-10-14,15:40:00,1.3564,1.3565,1.3563,1.3564,281
2013-10-14,15:45:00,1.3564,1.3567,1.3564,1.3566,155
2013-10-14,15:50:00,1.3566,1.3569,1.3565,1.3567,454
2013-10-14,15:55:00,1.3567,1.3567,1.3564,1.3565,178
2013-10-14,16:00:00,1.3565,1.3566,1.3563,1.3565,316
2013-10-14,16:05:00,1.3565,1.3566,1.3564,1.3564,151
2013-10-14,16:10:00,1.3564,1.3564,1.3561,1.3562,443
2013-10-14,16:15:00,1.3562,1.3563,1.3555,1.3555,1487
2013-10-14,16:20:00,1.3555,1.3559,1.3552,1.3554,1114
2013-10-14,16:25:00,1.3555,1.3558,1.3554,1.3556,235
2013-10-14,16:30:00,1.3557,1.3558,1.3556,1.3556,216
2013-10-14,16:35:00,1.3556,1.3558,1.3556,1.3557,214
2013-10-14,16:40:00,1.3557,1.3557,1.3553,1.3554,292
2013-10-14,16:45:00,1.3554,1.3554,1.3549,1.3549,690
2013-10-14,16:50:00,1.3549,1.3554,1.3548,1.3553,1306
2013-10-14,16:55:00,1.3553,1.3558,1.3552,1.3556,966
2013-10-14,17:00:00,1.3555,1.3558,1.3554,1.3558,491
2013-10-14,17:05:00,1.3558,1.3558,1.3555,1.3558,619
2013-10-14,17:10:00,1.3558,1.3559,1.3557,1.3557,255
2013-10-14,17:15:00,1.3557,1.3560,1.3556,1.3556,826
2013-10-14,17:20:00,1.3556,1.3557,1.3554,1.3556,305
2013-10-14,17:25:00,1.3556,1.3556,1.3554,1.3556,222
2013-10-14,17:30:00,1.3555,1.3556,1.3554,1.3556,131
2013-10-14,17:35:00,1.3556,1.3559,1.3555,1.3558,491
2013-10-14,17:40:00,1.3559,1.3566,1.3558,1.3564,724
2013-10-14,17:45:00,1.3564,1.3565,1.3563,1.3563,395
2013-10-14,17:50:00,1.3563,1.3564,1.3562,1.3562,155
2013-10-14,17:55:00,1.3562,1.3564,1.3560,1.3562,184
2013-10-14,18:00:00,1.3562,1.3563,1.3561,1.3563,211
2013-10-14,18:05:00,1.3563,1.3570,1.3563,1.3566,617
2013-10-14,18:10:00,1.3566,1.3566,1.3565,1.3566,197
2013-10-14,18:15:00,1.3566,1.3566,1.3565,1.3566,70
2013-10-14,18:20:00,1.3565,1.3565,1.3564,1.3564,189
2013-10-14,18:25:00,1.3564,1.3564,1.3563,1.3564,58
2013-10-14,18:30:00,1.3563,1.3565,1.3561,1.3561,232
2013-10-14,18:35:00,1.3561,1.3561,1.3559,1.3560,248
2013-10-14,18:40:00,1.3559,1.3562,1.3559,1.3561,312
2013-10-14,18:45:00,1.3561,1.3563,1.3559,1.3561,427
2013-10-14,18:50:00,1.3560,1.3564,1.3560,1.3563,378
2013-10-14,18:55:00,1.3563,1.3565,1.3562,1.3562,264
2013-10-14,19:00:00,1.3562,1.3567,1.3562,1.3567,216
2013-10-14,19:05:00,1.3566,1.3567,1.3566,1.3567,170
2013-10-14,19:10:00,1.3568,1.3569,1.3567,1.3569,321
2013-10-14,19:15:00,1.3569,1.3569,1.3567,1.3567,338
2013-10-14,19:20:00,1.3568,1.3568,1.3563,1.3564,206
2013-10-14,19:25:00,1.3564,1.3566,1.3563,1.3565,295
2013-10-14,19:30:00,1.3564,1.3564,1.3562,1.3564,108
2013-10-14,19:35:00,1.3564,1.3564,1.3562,1.3563,149
2013-10-14,19:40:00,1.3564,1.3564,1.3561,1.3562,182
2013-10-14,19:45:00,1.3562,1.3565,1.3562,1.3565,216
2013-10-14,19:50:00,1.3565,1.3568,1.3565,1.3566,315
2013-10-14,19:55:00,1.3565,1.3565,1.3562,1.3562,337
2013-10-14,20:00:00,1.3562,1.3568,1.3562,1.3566,364
2013-10-14,20:05:00,1.3566,1.3570,1.3566,1.3569,673
2013-10-14,20:10:00,1.3568,1.3572,1.3567,1.3567,1030
2013-10-14,20:15:00,1.3567,1.3569,1.3566,1.3567,445
2013-10-14,20:20:00,1.3567,1.3571,1.3567,1.3570,479
2013-10-14,20:25:00,1.3570,1.3574,1.3569,1.3572,828
2013-10-14,20:30:00,1.3573,1.3580,1.3572,1.3580,1465
2013-10-14,20:35:00,1.3580,1.3591,1.3579,1.3589,2707
2013-10-14,20:40:00,1.3589,1.3597,1.3589,1.3597,2914
2013-10-14,20:45:00,1.3598,1.3602,1.3593,1.3593,3545
2013-10-14,20:50:00,1.3593,1.3598,1.3593,1.3594,1337
2013-10-14,20:55:00,1.3595,1.3596,1.3589,1.3590,1509
2013-10-14,21:00:00,1.3591,1.3592,1.3588,1.3589,1152
2013-10-14,21:05:00,1.3589,1.3591,1.3589,1.3591,657
2013-10-14,21:10:00,1.3591,1.3594,1.3590,1.3593,351
2013-10-14,21:15:00,1.3593,1.3595,1.3592,1.3593,453
2013-10-14,21:20:00,1.3592,1.3592,1.3589,1.3590,451
2013-10-14,21:25:00,1.3591,1.3592,1.3588,1.3589,630
2013-10-14,21:30:00,1.3589,1.3590,1.3585,1.3585,551
2013-10-14,21:35:00,1.3585,1.3588,1.3585,1.3587,432
2013-10-14,21:40:00,1.3587,1.3587,1.3585,1.3586,607
2013-10-14,21:45:00,1.3585,1.3589,1.3584,1.3589,535
2013-10-14,21:50:00,1.3589,1.3589,1.3586,1.3587,221
2013-10-14,21:55:00,1.3587,1.3590,1.3587,1.3588,374
2013-10-14,22:00:00,1.3588,1.3594,1.3587,1.3590,943
2013-10-14,22:05:00,1.3591,1.3592,1.3588,1.3590,447
2013-10-14,22:10:00,1.3590,1.3591,1.3586,1.3586,532
2013-10-14,22:15:00,1.3586,1.3591,1.3586,1.3591,628
2013-10-14,22:20:00,1.3591,1.3593,1.3589,1.3592,505
2013-10-14,22:25:00,1.3592,1.3597,1.3591,1.3594,863
2013-10-14,22:30:00,1.3594,1.3595,1.3592,1.3592,325
2013-10-14,22:35:00,1.3592,1.3595,1.3592,1.3595,319
2013-10-14,22:40:00,1.3595,1.3597,1.3592,1.3593,493
2013-10-14,22:45:00,1.3594,1.3594,1.3590,1.3592,429
2013-10-14,22:50:00,1.3592,1.3592,1.3588,1.3588,736
2013-10-14,22:55:00,1.3588,1.3591,1.3588,1.3590,461
2013-10-14,23:00:00,1.3590,1.3590,1.3586,1.3587,722
2013-10-14,23:05:00,1.3587,1.3588,1.3584,1.3586,502
2013-10-14,23:10:00,1.3586,1.3588,1.3584,1.3586,674
2013-10-14,23:15:00,1.3586,1.3587,1.3583,1.3585,408
2013-10-14,23:20:00,1.3585,1.3585,1.3580,1.3581,735
2013-10-14,23:25:00,1.3581,1.3587,1.3581,1.3587,1120
2013-10-14,23:30:00,1.3587,1.3587,1.3579,1.3579,887
2013-10-14,23:35:00,1.3580,1.3583,1.3579,1.3582,381
2013-10-14,23:40:00,1.3582,1.3584,1.3581,1.3583,449
2013-10-14,23:45:00,1.3583,1.3585,1.3581,1.3585,372
2013-10-14,23:50:00,1.3586,1.3586,1.3583,1.3583,740
2013-10-14,23:55:00,1.3583,1.3586,1.3582,1.3585,385
2013-10-15,00:00:00,1.3584,1.3584,1.3580,1.3581,398
2013-10-15,00:05:00,1.3581,1.3586,1.3580,1.3586,231
2013-10-15,00:10:00,1.3586,1.3586,1.3582,1.3582,266
2013-10-15,00:15:00,1.3582,1.3584,1.3581,1.3584,213
2013-10-15,00:20:00,1.3585,1.3585,1.3584,1.3585,146
2013-10-15,00:25:00,1.3584,1.3588,1.3584,1.3587,253
2013-10-15,00:30:00,1.3587,1.3589,1.3586,1.3588,427
2013-10-15,00:35:00,1.3588,1.3588,1.3585,1.3585,335
2013-10-15,00:40:00,1.3585,1.3585,1.3582,1.3585,343
2013-10-15,00:45:00,1.3585,1.3587,1.3584,1.3587,320
2013-10-15,00:50:00,1.3587,1.3587,1.3581,1.3582,341
2013-10-15,00:55:00,1.3583,1.3583,1.3578,1.3579,761
2013-10-15,01:00:00,1.3579,1.3580,1.3574,1.3579,964
2013-10-15,01:05:00,1.3580,1.3580,1.3574,1.3575,430
2013-10-15,01:10:00,1.3575,1.3575,1.3569,1.3572,931
2013-10-15,01:15:00,1.3573,1.3573,1.3569,1.3573,459
2013-10-15,01:20:00,1.3573,1.3574,1.3572,1.3574,187
2013-10-15,01:25:00,1.3574,1.3574,1.3572,1.3574,238
2013-10-15,01:30:00,1.3574,1.3575,1.3572,1.3572,334
2013-10-15,01:35:00,1.3572,1.3573,1.3570,1.3571,287
2013-10-15,01:40:00,1.3571,1.3571,1.3568,1.3569,433
2013-10-15,01:45:00,1.3569,1.3571,1.3568,1.3571,208
2013-10-15,01:50:00,1.3571,1.3571,1.3568,1.3568,150
2013-10-15,01:55:00,1.3567,1.3569,1.3563,1.3569,1018
2013-10-15,02:00:00,1.3570,1.3575,1.3569,1.3575,1099
2013-10-15,02:05:00,1.3574,1.3579,1.3572,1.3575,1086
2013-10-15,02:10:00,1.3576,1.3580,1.3576,1.3577,515
2013-10-15,02:15:00,1.3577,1.3579,1.3576,1.3577,175
2013-10-15,02:20:00,1.3576,1.3577,1.3574,1.3575,250
2013-10-15,02:25:00,1.3575,1.3579,1.3575,1.3576,202
2013-10-15,02:30:00,1.3576,1.3576,1.3573,1.3573,205
2013-10-15,02:35:00,1.3573,1.3573,1.3570,1.3572,433
2013-10-15,02:40:00,1.3573,1.3579,1.3572,1.3577,759
2013-10-15,02:45:00,1.3576,1.3577,1.3574,1.3575,251
2013-10-15,02:50:00,1.3575,1.3575,1.3573,1.3575,357
2013-10-15,02:55:00,1.3575,1.3579,1.3574,1.3575,674
2013-10-15,03:00:00,1.3576,1.3577,1.3568,1.3570,993
2013-10-15,03:05:00,1.3570,1.3571,1.3567,1.3570,243
2013-10-15,03:10:00,1.3570,1.3573,1.3569,1.3569,245
2013-10-15,03:15:00,1.3568,1.3573,1.3568,1.3572,256
2013-10-15,03:20:00,1.3572,1.3573,1.3570,1.3570,80
2013-10-15,03:25:00,1.3570,1.3572,1.3568,1.3572,293
2013-10-15,03:30:00,1.3572,1.3572,1.3567,1.3570,506
2013-10-15,03:35:00,1.3569,1.3569,1.3568,1.3569,145
2013-10-15,03:40:00,1.3569,1.3570,1.3567,1.3569,233
2013-10-15,03:45:00,1.3569,1.3570,1.3569,1.3570,74
2013-10-15,03:50:00,1.3570,1.3571,1.3570,1.3571,223
2013-10-15,03:55:00,1.3571,1.3571,1.3568,1.3569,313
2013-10-15,04:00:00,1.3569,1.3570,1.3568,1.3569,135
2013-10-15,04:05:00,1.3569,1.3569,1.3566,1.3567,120
2013-10-15,04:10:00,1.3567,1.3568,1.3566,1.3567,50
2013-10-15,04:15:00,1.3566,1.3566,1.3564,1.3565,85
2013-10-15,04:20:00,1.3566,1.3567,1.3566,1.3567,47
2013-10-15,04:25:00,1.3567,1.3568,1.3566,1.3566,110
2013-10-15,04:30:00,1.3566,1.3567,1.3563,1.3564,166
2013-10-15,04:35:00,1.3564,1.3565,1.3562,1.3565,98
2013-10-15,04:40:00,1.3565,1.3566,1.3564,1.3565,93
2013-10-15,04:45:00,1.3565,1.3567,1.3563,1.3566,240
2013-10-15,04:50:00,1.3566,1.3567,1.3563,1.3564,147
2013-10-15,04:55:00,1.3563,1.3564,1.3562,1.3562,87
2013-10-15,05:05:00,1.3580,1.3580,1.3580,1.3580,1
2013-10-15,06:00:00,1.3562,1.3563,1.3558,1.3560,328
2013-10-15,06:05:00,1.3560,1.3560,1.3559,1.3560,16
2013-10-15,06:10:00,1.3561,1.3561,1.3560,1.3560,43
2013-10-15,06:15:00,1.3561,1.3561,1.3560,1.3561,13
2013-10-15,06:20:00,1.3561,1.3562,1.3560,1.3561,35
2013-10-15,06:25:00,1.3561,1.3563,1.3561,1.3563,64
2013-10-15,06:30:00,1.3563,1.3563,1.3561,1.3562,36
2013-10-15,06:35:00,1.3562,1.3562,1.3561,1.3561,4
2013-10-15,06:40:00,1.3561,1.3561,1.3559,1.3559,74
2013-10-15,06:45:00,1.3559,1.3560,1.3558,1.3559,62
2013-10-15,06:50:00,1.3558,1.3559,1.3558,1.3558,16
2013-10-15,06:55:00,1.3559,1.3559,1.3557,1.3559,49
2013-10-15,07:00:00,1.3559,1.3559,1.3558,1.3559,11
2013-10-15,07:05:00,1.3559,1.3559,1.3557,1.3558,10
2013-10-15,07:10:00,1.3558,1.3558,1.3557,1.3557,43
2013-10-15,07:15:00,1.3557,1.3558,1.3556,1.3556,19
2013-10-15,07:20:00,1.3556,1.3556,1.3555,1.3556,182
2013-10-15,07:25:00,1.3556,1.3557,1.3556,1.3557,44
2013-10-15,07:30:00,1.3558,1.3559,1.3558,1.3559,73
2013-10-15,07:35:00,1.3559,1.3560,1.3559,1.3559,25
2013-10-15,07:40:00,1.3558,1.3559,1.3558,1.3559,37
2013-10-15,07:45:00,1.3559,1.3560,1.3559,1.3560,16
2013-10-15,07:50:00,1.3559,1.3559,1.3559,1.3559,7
2013-10-15,07:55:00,1.3560,1.3562,1.3559,1.3559,156
2013-10-15,08:00:00,1.3559,1.3560,1.3558,1.3559,132
2013-10-15,08:05:00,1.3560,1.3560,1.3557,1.3560,163
2013-10-15,08:10:00,1.3560,1.3561,1.3556,1.3557,192
2013-10-15,08:15:00,1.3557,1.3558,1.3557,1.3557,141
2013-10-15,08:20:00,1.3557,1.3559,1.3557,1.3559,176
2013-10-15,08:25:00,1.3560,1.3560,1.3558,1.3558,94
2013-10-15,08:30:00,1.3558,1.3559,1.3556,1.3559,254
2013-10-15,08:35:00,1.3558,1.3558,1.3556,1.3556,136
2013-10-15,08:40:00,1.3556,1.3557,1.3555,1.3556,66
2013-10-15,08:45:00,1.3555,1.3556,1.3553,1.3555,218
2013-10-15,08:50:00,1.3556,1.3556,1.3553,1.3554,198
2013-10-15,08:55:00,1.3555,1.3557,1.3554,1.3556,190
2013-10-15,09:00:00,1.3556,1.3557,1.3555,1.3556,92
2013-10-15,09:05:00,1.3557,1.3557,1.3555,1.3556,36
2013-10-15,09:10:00,1.3556,1.3560,1.3556,1.3558,214
2013-10-15,09:15:00,1.3558,1.3559,1.3558,1.3559,44
2013-10-15,09:20:00,1.3559,1.3561,1.3559,1.3560,177
2013-10-15,09:25:00,1.3560,1.3561,1.3560,1.3560,19
2013-10-15,09:30:00,1.3560,1.3560,1.3558,1.3558,82
2013-10-15,09:35:00,1.3558,1.3559,1.3557,1.3557,246
2013-10-15,09:40:00,1.3557,1.3558,1.3556,1.3558,172
2013-10-15,09:45:00,1.3558,1.3560,1.3558,1.3559,143
2013-10-15,09:50:00,1.3560,1.3560,1.3560,1.3560,57
2013-10-15,09:55:00,1.3560,1.3562,1.3560,1.3562,275
2013-10-15,10:00:00,1.3562,1.3562,1.3560,1.3560,80
2013-10-15,10:05:00,1.3560,1.3560,1.3560,1.3560,19
2013-10-15,10:10:00,1.3559,1.3559,1.3559,1.3559,51
2013-10-15,10:15:00,1.3559,1.3559,1.3559,1.3559,4
2013-10-15,10:20:00,1.3559,1.3559,1.3559,1.3559,23
2013-10-15,10:25:00,1.3559,1.3560,1.3558,1.3560,96
2013-10-15,10:30:00,1.3559,1.3560,1.3559,1.3559,62
2013-10-15,10:35:00,1.3559,1.3559,1.3558,1.3559,59
2013-10-15,10:40:00,1.3559,1.3559,1.3558,1.3558,113
2013-10-15,10:45:00,1.3559,1.3559,1.3558,1.3558,3
2013-10-15,10:50:00,1.3558,1.3559,1.3558,1.3558,33
2013-10-15,10:55:00,1.3558,1.3559,1.3558,1.3558,231
2013-10-15,11:00:00,1.3558,1.3560,1.3558,1.3560,34
2013-10-15,11:05:00,1.3559,1.3560,1.3559,1.3560,13
2013-10-15,11:10:00,1.3559,1.3560,1.3559,1.3560,54
2013-10-15,11:15:00,1.3560,1.3561,1.3560,1.3561,28
2013-10-15,11:20:00,1.3562,1.3563,1.3562,1.3563,97
2013-10-15,11:25:00,1.3563,1.3567,1.3563,1.3566,203
2013-10-15,11:30:00,1.3567,1.3567,1.3566,1.3566,91
2013-10-15,11:35:00,1.3567,1.3568,1.3566,1.3568,220
2013-10-15,11:40:00,1.3569,1.3569,1.3568,1.3568,174
2013-10-15,11:45:00,1.3567,1.3568,1.3567,1.3567,118
2013-10-15,11:50:00,1.3567,1.3567,1.3565,1.3565,194
2013-10-15,11:55:00,1.3565,1.3566,1.3565,1.3565,120
2013-10-15,12:00:00,1.3566,1.3567,1.3566,1.3566,34
2013-10-15,12:05:00,1.3567,1.3567,1.3565,1.3566,21
2013-10-15,12:10:00,1.3566,1.3567,1.3566,1.3567,44
2013-10-15,12:15:00,1.3567,1.3568,1.3567,1.3568,51
2013-10-15,12:20:00,1.3568,1.3568,1.3568,1.3568,1
2013-10-15,12:25:00,1.3567,1.3567,1.3567,1.3567,12
2013-10-15,12:30:00,1.3567,1.3569,1.3567,1.3569,285
2013-10-15,12:35:00,1.3570,1.3570,1.3569,1.3569,63
2013-10-15,12:40:00,1.3570,1.3571,1.3570,1.3571,157
2013-10-15,12:45:00,1.3570,1.3571,1.3569,1.3571,177
2013-10-15,12:50:00,1.3571,1.3571,1.3570,1.3570,30
2013-10-15,12:55:00,1.3570,1.3570,1.3570,1.3570,3
2013-10-15,13:00:00,1.3570,1.3570,1.3569,1.3570,130
2013-10-15,13:05:00,1.3569,1.3569,1.3568,1.3569,15
2013-10-15,13:10:00,1.3569,1.3571,1.3569,1.3570,208
2013-10-15,13:15:00,1.3571,1.3574,1.3571,1.3573,225
2013-10-15,13:20:00,1.3573,1.3574,1.3573,1.3573,40
2013-10-15,13:25:00,1.3573,1.3573,1.3571,1.3572,103
2013-10-15,13:30:00,1.3571,1.3571,1.3570,1.3571,16
2013-10-15,13:35:00,1.3571,1.3572,1.3571,1.3572,47
2013-10-15,13:40:00,1.3572,1.3573,1.3571,1.3571,83
2013-10-15,13:45:00,1.3571,1.3572,1.3571,1.3571,90
2013-10-15,13:50:00,1.3571,1.3571,1.3571,1.3571,90
2013-10-15,13:55:00,1.3571,1.3571,1.3570,1.3570,78
2013-10-15,14:00:00,1.3569,1.3570,1.3566,1.3567,292
2013-10-15,14:05:00,1.3568,1.3568,1.3567,1.3567,40
2013-10-15,14:10:00,1.3568,1.3569,1.3566,1.3566,176
2013-10-15,14:15:00,1.3567,1.3567,1.3565,1.3565,146
2013-10-15,14:20:00,1.3565,1.3567,1.3564,1.3564,202
2013-10-15,14:25:00,1.3565,1.3567,1.3565,1.3567,274
2013-10-15,14:30:00,1.3567,1.3569,1.3567,1.3568,131
2013-10-15,14:35:00,1.3568,1.3570,1.3568,1.3570,115
2013-10-15,14:40:00,1.3570,1.3572,1.3569,1.3569,216
2013-10-15,14:45:00,1.3568,1.3572,1.3567,1.3570,490
2013-10-15,14:50:00,1.3570,1.3570,1.3568,1.3570,139
2013-10-15,14:55:00,1.3571,1.3574,1.3571,1.3572,212
2013-10-15,15:00:00,1.3572,1.3573,1.3566,1.3566,1240
2013-10-15,15:05:00,1.3566,1.3569,1.3562,1.3563,674
2013-10-15,15:10:00,1.3563,1.3564,1.3560,1.3563,563
2013-10-15,15:15:00,1.3563,1.3564,1.3561,1.3562,342
2013-10-15,15:20:00,1.3562,1.3566,1.3562,1.3566,415
2013-10-15,15:25:00,1.3566,1.3570,1.3565,1.3567,556
2013-10-15,15:30:00,1.3567,1.3568,1.3566,1.3566,328
2013-10-15,15:35:00,1.3566,1.3567,1.3565,1.3566,381
2013-10-15,15:40:00,1.3566,1.3568,1.3565,1.3565,364
2013-10-15,15:45:00,1.3565,1.3566,1.3561,1.3563,435
2013-10-15,15:50:00,1.3563,1.3566,1.3561,1.3564,452
2013-10-15,15:55:00,1.3564,1.3564,1.3561,1.3562,395
2013-10-15,16:00:00,1.3562,1.3565,1.3561,1.3565,586
2013-10-15,16:05:00,1.3565,1.3568,1.3563,1.3566,689
2013-10-15,16:10:00,1.3567,1.3567,1.3563,1.3563,383
2013-10-15,16:15:00,1.3563,1.3565,1.3562,1.3563,499
2013-10-15,16:20:00,1.3563,1.3567,1.3563,1.3565,495
2013-10-15,16:25:00,1.3565,1.3569,1.3565,1.3568,783
2013-10-15,16:30:00,1.3569,1.3569,1.3563,1.3565,1045
2013-10-15,16:35:00,1.3564,1.3564,1.3561,1.3562,940
2013-10-15,16:40:00,1.3563,1.3563,1.3559,1.3559,492
2013-10-15,16:45:00,1.3558,1.3558,1.3555,1.3557,883
2013-10-15,16:50:00,1.3556,1.3556,1.3553,1.3555,765
2013-10-15,16:55:00,1.3556,1.3556,1.3542,1.3546,1768
2013-10-15,17:00:00,1.3547,1.3556,1.3528,1.3531,7922
2013-10-15,17:05:00,1.3531,1.3534,1.3529,1.3530,2150
2013-10-15,17:10:00,1.3530,1.3530,1.3523,1.3525,2471
2013-10-15,17:15:00,1.3526,1.3526,1.3512,1.3514,3812
2013-10-15,17:20:00,1.3514,1.3516,1.3509,1.3514,3673
2013-10-15,17:25:00,1.3514,1.3514,1.3503,1.3507,2964
2013-10-15,17:30:00,1.3507,1.3510,1.3501,1.3509,3169
2013-10-15,17:35:00,1.3509,1.3511,1.3504,1.3511,1659
2013-10-15,17:40:00,1.3510,1.3511,1.3505,1.3507,1143
2013-10-15,17:45:00,1.3507,1.3511,1.3506,1.3510,1699
2013-10-15,17:50:00,1.3510,1.3512,1.3509,1.3511,607
2013-10-15,17:55:00,1.3510,1.3511,1.3509,1.3510,616
2013-10-15,18:00:00,1.3509,1.3514,1.3509,1.3513,1108
2013-10-15,18:05:00,1.3513,1.3513,1.3501,1.3503,1847
2013-10-15,18:10:00,1.3502,1.3507,1.3501,1.3504,1204
2013-10-15,18:15:00,1.3504,1.3506,1.3501,1.3505,1250
2013-10-15,18:20:00,1.3506,1.3508,1.3505,1.3507,505
2013-10-15,18:25:00,1.3508,1.3508,1.3502,1.3504,965
2013-10-15,18:30:00,1.3505,1.3506,1.3504,1.3505,851
2013-10-15,18:35:00,1.3506,1.3506,1.3491,1.3492,3282
2013-10-15,18:40:00,1.3493,1.3493,1.3484,1.3486,4334
2013-10-15,18:45:00,1.3486,1.3487,1.3482,1.3487,3160
2013-10-15,18:50:00,1.3487,1.3490,1.3487,1.3488,699
2013-10-15,18:55:00,1.3488,1.3493,1.3488,1.3492,1130
2013-10-15,19:00:00,1.3491,1.3494,1.3489,1.3490,1025
2013-10-15,19:05:00,1.3490,1.3492,1.3490,1.3490,415
2013-10-15,19:10:00,1.3491,1.3493,1.3487,1.3489,941
2013-10-15,19:15:00,1.3489,1.3492,1.3489,1.3491,656
2013-10-15,19:20:00,1.3492,1.3496,1.3490,1.3494,1031
2013-10-15,19:25:00,1.3495,1.3498,1.3494,1.3495,1408
2013-10-15,19:30:00,1.3496,1.3498,1.3494,1.3497,793
2013-10-15,19:35:00,1.3496,1.3496,1.3493,1.3495,553
2013-10-15,19:40:00,1.3495,1.3497,1.3494,1.3496,914
2013-10-15,19:45:00,1.3496,1.3497,1.3495,1.3496,1352
2013-10-15,19:50:00,1.3496,1.3498,1.3495,1.3498,512
2013-10-15,19:55:00,1.3497,1.3500,1.3496,1.3497,1602
2013-10-15,20:00:00,1.3497,1.3498,1.3494,1.3497,746
2013-10-15,20:05:00,1.3498,1.3500,1.3496,1.3499,527
2013-10-15,20:10:00,1.3499,1.3500,1.3495,1.3495,649
2013-10-15,20:15:00,1.3496,1.3496,1.3493,1.3493,902
2013-10-15,20:20:00,1.3494,1.3495,1.3492,1.3493,808
2013-10-15,20:25:00,1.3493,1.3497,1.3492,1.3496,702
2013-10-15,20:30:00,1.3496,1.3499,1.3492,1.3494,1544
2013-10-15,20:35:00,1.3493,1.3497,1.3492,1.3496,887
2013-10-15,20:40:00,1.3495,1.3497,1.3492,1.3493,811
2013-10-15,20:45:00,1.3492,1.3494,1.3489,1.3489,1297
2013-10-15,20:50:00,1.3489,1.3494,1.3489,1.3493,857
2013-10-15,20:55:00,1.3493,1.3496,1.3492,1.3496,806
2013-10-15,21:00:00,1.3497,1.3498,1.3495,1.3495,1163
2013-10-15,21:05:00,1.3496,1.3496,1.3493,1.3494,1311
2013-10-15,21:10:00,1.3493,1.3494,1.3486,1.3486,2172
2013-10-15,21:15:00,1.3486,1.3500,1.3485,1.3493,4619
2013-10-15,21:20:00,1.3492,1.3496,1.3491,1.3493,1354
2013-10-15,21:25:00,1.3493,1.3496,1.3490,1.3492,959
2013-10-15,21:30:00,1.3492,1.3495,1.3488,1.3495,2172
2013-10-15,21:35:00,1.3496,1.3502,1.3495,1.3501,2748
2013-10-15,21:40:00,1.3501,1.3509,1.3497,1.3507,3191
2013-10-15,21:45:00,1.3507,1.3508,1.3501,1.3502,1881
2013-10-15,21:50:00,1.3502,1.3503,1.3498,1.3498,1348
2013-10-15,21:55:00,1.3498,1.3502,1.3496,1.3497,1507
2013-10-15,22:00:00,1.3496,1.3496,1.3489,1.3491,2989
2013-10-15,22:05:00,1.3492,1.3494,1.3490,1.3492,1765
2013-10-15,22:10:00,1.3493,1.3497,1.3492,1.3495,2417
2013-10-15,22:15:00,1.3495,1.3496,1.3491,1.3493,1425
2013-10-15,22:20:00,1.3492,1.3493,1.3486,1.3487,2024
2013-10-15,22:25:00,1.3487,1.3493,1.3487,1.3490,936
2013-10-15,22:30:00,1.3491,1.3495,1.3490,1.3492,1171
2013-10-15,22:35:00,1.3493,1.3496,1.3492,1.3494,800
2013-10-15,22:40:00,1.3494,1.3498,1.3492,1.3496,1301
2013-10-15,22:45:00,1.3496,1.3499,1.3495,1.3497,990
2013-10-15,22:50:00,1.3497,1.3501,1.3497,1.3501,1122
2013-10-15,22:55:00,1.3501,1.3506,1.3499,1.3504,1568
2013-10-15,23:00:00,1.3505,1.3507,1.3503,1.3506,1407
2013-10-15,23:05:00,1.3506,1.3506,1.3501,1.3506,1477
2013-10-15,23:10:00,1.3505,1.3510,1.3498,1.3502,3300
2013-10-15,23:15:00,1.3502,1.3505,1.3497,1.3498,1460
2013-10-15,23:20:00,1.3498,1.3500,1.3493,1.3495,1374
2013-10-15,23:25:00,1.3496,1.3497,1.3486,1.3487,2708
2013-10-15,23:30:00,1.3487,1.3490,1.3485,1.3489,1203
2013-10-15,23:35:00,1.3489,1.3497,1.3487,1.3497,1590
2013-10-15,23:40:00,1.3496,1.3502,1.3495,1.3500,1788
2013-10-15,23:45:00,1.3500,1.3504,1.3498,1.3504,718
2013-10-15,23:50:00,1.3504,1.3506,1.3497,1.3497,1008
2013-10-15,23:55:00,1.3498,1.3499,1.3496,1.3497,461
2013-10-16,00:00:00,1.3497,1.3504,1.3495,1.3500,993
2013-10-16,00:05:00,1.3501,1.3507,1.3499,1.3505,988
2013-10-16,00:10:00,1.3505,1.3508,1.3503,1.3503,763
2013-10-16,00:15:00,1.3503,1.3504,1.3501,1.3503,608
2013-10-16,00:20:00,1.3503,1.3504,1.3498,1.3503,1738
2013-10-16,00:25:00,1.3502,1.3504,1.3501,1.3501,540
2013-10-16,00:30:00,1.3502,1.3502,1.3498,1.3501,506
2013-10-16,00:35:00,1.3501,1.3501,1.3500,1.3501,470
2013-10-16,00:40:00,1.3501,1.3505,1.3499,1.3503,591
2013-10-16,00:45:00,1.3503,1.3505,1.3502,1.3504,234
2013-10-16,00:50:00,1.3505,1.3507,1.3503,1.3503,276
2013-10-16,00:55:00,1.3502,1.3503,1.3500,1.3501,605
2013-10-16,01:00:00,1.3500,1.3500,1.3497,1.3498,783
2013-10-16,01:05:00,1.3499,1.3501,1.3498,1.3499,313
2013-10-16,01:10:00,1.3499,1.3501,1.3499,1.3499,116
2013-10-16,01:15:00,1.3499,1.3499,1.3496,1.3497,242
2013-10-16,01:20:00,1.3498,1.3498,1.3494,1.3496,531
2013-10-16,01:25:00,1.3496,1.3500,1.3496,1.3498,443
2013-10-16,01:30:00,1.3498,1.3501,1.3498,1.3499,210
2013-10-16,01:35:00,1.3499,1.3500,1.3497,1.3497,218
2013-10-16,01:40:00,1.3496,1.3498,1.3494,1.3498,601
2013-10-16,01:45:00,1.3499,1.3499,1.3496,1.3499,189
2013-10-16,01:50:00,1.3499,1.3500,1.3498,1.3498,251
2013-10-16,01:55:00,1.3499,1.3501,1.3498,1.3500,565
2013-10-16,02:00:00,1.3501,1.3502,1.3497,1.3497,418
2013-10-16,02:05:00,1.3497,1.3499,1.3496,1.3497,293
2013-10-16,02:10:00,1.3498,1.3500,1.3498,1.3500,251
2013-10-16,02:15:00,1.3500,1.3503,1.3499,1.3502,291
2013-10-16,02:20:00,1.3502,1.3524,1.3500,1.3521,3652
2013-10-16,02:25:00,1.3521,1.3521,1.3513,1.3521,2175
2013-10-16,02:30:00,1.3521,1.3521,1.3515,1.3515,816
2013-10-16,02:35:00,1.3516,1.3530,1.3515,1.3528,3186
2013-10-16,02:40:00,1.3529,1.3531,1.3522,1.3525,1049
2013-10-16,02:45:00,1.3525,1.3534,1.3525,1.3526,2147
2013-10-16,02:50:00,1.3527,1.3529,1.3522,1.3526,1110
2013-10-16,02:55:00,1.3525,1.3529,1.3522,1.3522,1152
2013-10-16,03:00:00,1.3522,1.3524,1.3520,1.3522,613
2013-10-16,03:05:00,1.3522,1.3524,1.3518,1.3523,674
2013-10-16,03:10:00,1.3522,1.3522,1.3519,1.3519,388
2013-10-16,03:15:00,1.3519,1.3523,1.3519,1.3521,171
2013-10-16,03:20:00,1.3521,1.3523,1.3519,1.3521,214
2013-10-16,03:25:00,1.3521,1.3521,1.3520,1.3520,179
2013-10-16,03:30:00,1.3520,1.3524,1.3519,1.3522,418
2013-10-16,03:35:00,1.3522,1.3524,1.3520,1.3522,224
2013-10-16,03:40:00,1.3522,1.3524,1.3520,1.3523,394
2013-10-16,03:45:00,1.3524,1.3524,1.3520,1.3520,141
2013-10-16,03:50:00,1.3520,1.3522,1.3518,1.3519,250
2013-10-16,03:55:00,1.3519,1.3520,1.3518,1.3518,386
2013-10-16,04:00:00,1.3518,1.3521,1.3517,1.3521,180
2013-10-16,04:05:00,1.3521,1.3521,1.3518,1.3519,108
2013-10-16,04:10:00,1.3518,1.3520,1.3517,1.3519,132
2013-10-16,04:15:00,1.3518,1.3520,1.3517,1.3520,172
2013-10-16,04:20:00,1.3520,1.3520,1.3518,1.3518,24
2013-10-16,04:25:00,1.3519,1.3520,1.3518,1.3518,90
2013-10-16,04:30:00,1.3517,1.3519,1.3517,1.3517,100
2013-10-16,04:35:00,1.3517,1.3518,1.3517,1.3517,42
2013-10-16,04:40:00,1.3517,1.3539,1.3516,1.3537,1667
2013-10-16,04:45:00,1.3536,1.3538,1.3528,1.3535,684
2013-10-16,04:50:00,1.3535,1.3540,1.3529,1.3530,444
2013-10-16,04:55:00,1.3531,1.3531,1.3526,1.3526,414
2013-10-16,05:00:00,1.3523,1.3523,1.3523,1.3523,1
2013-10-16,06:00:00,1.3531,1.3531,1.3528,1.3529,294
2013-10-16,06:05:00,1.3528,1.3530,1.3528,1.3528,75
2013-10-16,06:10:00,1.3527,1.3529,1.3527,1.3528,29
2013-10-16,06:15:00,1.3529,1.3529,1.3527,1.3527,93
2013-10-16,06:20:00,1.3528,1.3529,1.3527,1.3527,55
2013-10-16,06:25:00,1.3527,1.3529,1.3527,1.3529,43
2013-10-16,06:30:00,1.3529,1.3529,1.3526,1.3528,91
2013-10-16,06:35:00,1.3528,1.3530,1.3526,1.3527,93
2013-10-16,06:40:00,1.3526,1.3529,1.3525,1.3529,90
2013-10-16,06:45:00,1.3529,1.3530,1.3529,1.3529,28
2013-10-16,06:50:00,1.3530,1.3530,1.3528,1.3530,16
2013-10-16,06:55:00,1.3530,1.3532,1.3528,1.3529,105
2013-10-16,07:00:00,1.3530,1.3532,1.3530,1.3530,61
2013-10-16,07:05:00,1.3529,1.3531,1.3529,1.3531,47
2013-10-16,07:10:00,1.3530,1.3531,1.3529,1.3529,27
2013-10-16,07:15:00,1.3529,1.3529,1.3528,1.3529,15
2013-10-16,07:20:00,1.3529,1.3529,1.3527,1.3529,131
2013-10-16,07:25:00,1.3529,1.3530,1.3528,1.3528,77
2013-10-16,07:30:00,1.3527,1.3527,1.3525,1.3526,124
2013-10-16,07:35:00,1.3526,1.3530,1.3526,1.3530,89
2013-10-16,07:40:00,1.3529,1.3530,1.3526,1.3526,168
2013-10-16,07:45:00,1.3525,1.3529,1.3523,1.3528,399
2013-10-16,07:50:00,1.3527,1.3527,1.3523,1.3523,112
2013-10-16,07:55:00,1.3524,1.3525,1.3521,1.3523,396
2013-10-16,08:00:00,1.3524,1.3527,1.3521,1.3525,383
2013-10-16,08:05:00,1.3525,1.3527,1.3521,1.3523,505
2013-10-16,08:10:00,1.3523,1.3523,1.3520,1.3521,432
2013-10-16,08:15:00,1.3520,1.3523,1.3520,1.3523,235
2013-10-16,08:20:00,1.3523,1.3523,1.3520,1.3520,177
2013-10-16,08:25:00,1.3521,1.3522,1.3520,1.3521,205
2013-10-16,08:30:00,1.3520,1.3521,1.3512,1.3514,529
2013-10-16,08:35:00,1.3514,1.3516,1.3513,1.3513,152
2013-10-16,08:40:00,1.3513,1.3515,1.3513,1.3514,72
2013-10-16,08:45:00,1.3514,1.3514,1.3509,1.3510,278
2013-10-16,08:50:00,1.3511,1.3514,1.3510,1.3513,166
2013-10-16,08:55:00,1.3512,1.3512,1.3510,1.3511,183
2013-10-16,09:00:00,1.3510,1.3512,1.3510,1.3511,159
2013-10-16,09:05:00,1.3510,1.3512,1.3509,1.3510,180
2013-10-16,09:10:00,1.3511,1.3513,1.3511,1.3513,145
2013-10-16,09:15:00,1.3513,1.3514,1.3513,1.3513,66
2013-10-16,09:20:00,1.3513,1.3513,1.3511,1.3511,112
2013-10-16,09:25:00,1.3511,1.3511,1.3509,1.3510,120
2013-10-16,09:30:00,1.3510,1.3511,1.3510,1.3510,85
2013-10-16,09:35:00,1.3511,1.3512,1.3510,1.3512,59
2013-10-16,09:40:00,1.3511,1.3512,1.3511,1.3512,36
2013-10-16,09:45:00,1.3511,1.3514,1.3511,1.3514,118
2013-10-16,09:50:00,1.3513,1.3514,1.3512,1.3512,48
2013-10-16,09:55:00,1.3512,1.3513,1.3512,1.3513,73
2013-10-16,10:00:00,1.3514,1.3517,1.3514,1.3516,269
2013-10-16,10:05:00,1.3516,1.3516,1.3514,1.3514,42
2013-10-16,10:10:00,1.3514,1.3516,1.3514,1.3516,43
2013-10-16,10:15:00,1.3517,1.3517,1.3516,1.3517,9
2013-10-16,10:20:00,1.3517,1.3517,1.3515,1.3515,49
2013-10-16,10:25:00,1.3515,1.3527,1.3515,1.3524,913
2013-10-16,10:30:00,1.3523,1.3526,1.3520,1.3524,455
2013-10-16,10:35:00,1.3523,1.3525,1.3521,1.3521,278
2013-10-16,10:40:00,1.3521,1.3522,1.3519,1.3521,327
2013-10-16,10:45:00,1.3522,1.3525,1.3521,1.3524,151
2013-10-16,10:50:00,1.3524,1.3525,1.3523,1.3523,108
2013-10-16,10:55:00,1.3524,1.3524,1.3521,1.3523,98
2013-10-16,11:00:00,1.3524,1.3524,1.3518,1.3518,162
2013-10-16,11:05:00,1.3518,1.3519,1.3516,1.3519,125
2013-10-16,11:10:00,1.3519,1.3522,1.3519,1.3519,128
2013-10-16,11:15:00,1.3520,1.3520,1.3516,1.3517,206
2013-10-16,11:20:00,1.3517,1.3517,1.3510,1.3514,435
2013-10-16,11:25:00,1.3515,1.3517,1.3514,1.3514,208
2013-10-16,11:30:00,1.3515,1.3515,1.3513,1.3513,101
2013-10-16,11:35:00,1.3512,1.3517,1.3512,1.3517,75
2013-10-16,11:40:00,1.3517,1.3517,1.3516,1.3516,7
2013-10-16,11:45:00,1.3516,1.3516,1.3515,1.3515,28
2013-10-16,11:50:00,1.3515,1.3515,1.3514,1.3514,62
2013-10-16,11:55:00,1.3514,1.3515,1.3514,1.3515,34
2013-10-16,12:00:00,1.3515,1.3515,1.3514,1.3514,48
2013-10-16,12:05:00,1.3514,1.3516,1.3514,1.3515,87
2013-10-16,12:10:00,1.3515,1.3516,1.3515,1.3515,32
2013-10-16,12:15:00,1.3515,1.3516,1.3515,1.3515,14
2013-10-16,12:20:00,1.3516,1.3516,1.3516,1.3516,8
2013-10-16,12:25:00,1.3516,1.3517,1.3516,1.3517,41
2013-10-16,12:30:00,1.3517,1.3517,1.3515,1.3516,73
2013-10-16,12:35:00,1.3516,1.3516,1.3515,1.3516,21
2013-10-16,12:40:00,1.3516,1.3516,1.3515,1.3515,56
2013-10-16,12:45:00,1.3515,1.3518,1.3515,1.3518,125
2013-10-16,12:50:00,1.3518,1.3520,1.3518,1.3519,103
2013-10-16,12:55:00,1.3518,1.3518,1.3516,1.3516,82
2013-10-16,13:00:00,1.3516,1.3516,1.3516,1.3516,10
2013-10-16,13:05:00,1.3516,1.3518,1.3516,1.3518,58
2013-10-16,13:10:00,1.3518,1.3519,1.3518,1.3519,21
2013-10-16,13:15:00,1.3519,1.3519,1.3517,1.3518,205
2013-10-16,13:20:00,1.3518,1.3520,1.3518,1.3520,98
2013-10-16,13:25:00,1.3519,1.3520,1.3518,1.3519,244
2013-10-16,13:30:00,1.3519,1.3521,1.3518,1.3521,193
2013-10-16,13:35:00,1.3520,1.3520,1.3517,1.3519,169
2013-10-16,13:40:00,1.3520,1.3520,1.3518,1.3518,91
2013-10-16,13:45:00,1.3517,1.3517,1.3514,1.3517,275
2013-10-16,13:50:00,1.3517,1.3518,1.3517,1.3518,52
2013-10-16,13:55:00,1.3517,1.3519,1.3517,1.3519,119
2013-10-16,14:00:00,1.3519,1.3521,1.3518,1.3521,371
2013-10-16,14:05:00,1.3520,1.3525,1.3520,1.3521,439
2013-10-16,14:10:00,1.3520,1.3524,1.3520,1.3523,97
2013-10-16,14:15:00,1.3523,1.3523,1.3521,1.3521,127
2013-10-16,14:20:00,1.3521,1.3525,1.3521,1.3525,160
2013-10-16,14:25:00,1.3525,1.3526,1.3524,1.3525,164
2013-10-16,14:30:00,1.3525,1.3526,1.3523,1.3524,217
2013-10-16,14:35:00,1.3525,1.3525,1.3524,1.3524,98
2013-10-16,14:40:00,1.3525,1.3527,1.3524,1.3525,184
2013-10-16,14:45:00,1.3525,1.3525,1.3522,1.3522,201
2013-10-16,14:50:00,1.3522,1.3522,1.3520,1.3521,196
2013-10-16,14:55:00,1.3521,1.3521,1.3518,1.3518,298
2013-10-16,15:00:00,1.3518,1.3522,1.3518,1.3519,864
2013-10-16,15:05:00,1.3520,1.3522,1.3518,1.3520,469
2013-10-16,15:10:00,1.3520,1.3524,1.3520,1.3524,488
2013-10-16,15:15:00,1.3524,1.3529,1.3524,1.3525,847
2013-10-16,15:20:00,1.3526,1.3529,1.3524,1.3525,654
2013-10-16,15:25:00,1.3525,1.3525,1.3520,1.3520,340
2013-10-16,15:30:00,1.3520,1.3522,1.3518,1.3519,365
2013-10-16,15:35:00,1.3518,1.3521,1.3518,1.3521,356
2013-10-16,15:40:00,1.3521,1.3521,1.3518,1.3518,390
2013-10-16,15:45:00,1.3518,1.3524,1.3518,1.3522,371
2013-10-16,15:50:00,1.3523,1.3525,1.3523,1.3523,428
2013-10-16,15:55:00,1.3523,1.3526,1.3523,1.3525,404
2013-10-16,16:00:00,1.3524,1.3529,1.3524,1.3526,488
2013-10-16,16:05:00,1.3526,1.3532,1.3526,1.3531,713
2013-10-16,16:10:00,1.3531,1.3534,1.3530,1.3533,789
2013-10-16,16:15:00,1.3533,1.3541,1.3533,1.3539,1348
2013-10-16,16:20:00,1.3539,1.3545,1.3539,1.3544,1167
2013-10-16,16:25:00,1.3544,1.3547,1.3541,1.3541,1333
2013-10-16,16:30:00,1.3542,1.3544,1.3535,1.3538,1646
2013-10-16,16:35:00,1.3539,1.3540,1.3535,1.3536,811
2013-10-16,16:40:00,1.3536,1.3539,1.3536,1.3537,339
2013-10-16,16:45:00,1.3537,1.3539,1.3534,1.3535,614
2013-10-16,16:50:00,1.3535,1.3540,1.3535,1.3540,228
2013-10-16,16:55:00,1.3540,1.3540,1.3534,1.3534,706
2013-10-16,17:00:00,1.3534,1.3536,1.3531,1.3531,703
2013-10-16,17:05:00,1.3532,1.3532,1.3530,1.3530,406
2013-10-16,17:10:00,1.3530,1.3536,1.3530,1.3536,893
2013-10-16,17:15:00,1.3536,1.3538,1.3535,1.3536,473
2013-10-16,17:20:00,1.3537,1.3539,1.3536,1.3536,566
2013-10-16,17:25:00,1.3536,1.3536,1.3533,1.3535,319
2013-10-16,17:30:00,1.3534,1.3536,1.3532,1.3536,425
2013-10-16,17:35:00,1.3536,1.3537,1.3533,1.3533,522
2013-10-16,17:40:00,1.3533,1.3534,1.3532,1.3533,208
2013-10-16,17:45:00,1.3532,1.3535,1.3531,1.3535,410
2013-10-16,17:50:00,1.3535,1.3536,1.3534,1.3535,181
2013-10-16,17:55:00,1.3534,1.3535,1.3533,1.3534,218
2013-10-16,18:00:00,1.3534,1.3539,1.3534,1.3538,452
2013-10-16,18:05:00,1.3538,1.3541,1.3536,1.3540,402
2013-10-16,18:10:00,1.3539,1.3542,1.3539,1.3539,395
2013-10-16,18:15:00,1.3540,1.3544,1.3540,1.3543,431
2013-10-16,18:20:00,1.3543,1.3544,1.3543,1.3543,370
2013-10-16,18:25:00,1.3542,1.3544,1.3540,1.3542,302
2013-10-16,18:30:00,1.3542,1.3542,1.3540,1.3541,396
2013-10-16,18:35:00,1.3541,1.3546,1.3541,1.3545,552
2013-10-16,18:40:00,1.3546,1.3552,1.3545,1.3547,1532
2013-10-16,18:45:00,1.3547,1.3552,1.3547,1.3550,728
2013-10-16,18:50:00,1.3549,1.3550,1.3548,1.3549,444
2013-10-16,18:55:00,1.3550,1.3551,1.3547,1.3548,606
2013-10-16,19:00:00,1.3547,1.3552,1.3547,1.3550,493
2013-10-16,19:05:00,1.3550,1.3552,1.3550,1.3551,190
2013-10-16,19:10:00,1.3552,1.3553,1.3551,1.3553,485
2013-10-16,19:15:00,1.3553,1.3558,1.3552,1.3558,1281
2013-10-16,19:20:00,1.3557,1.3558,1.3555,1.3556,817
2013-10-16,19:25:00,1.3557,1.3557,1.3553,1.3555,513
2013-10-16,19:30:00,1.3555,1.3566,1.3555,1.3564,2880
2013-10-16,19:35:00,1.3565,1.3565,1.3562,1.3562,1265
2013-10-16,19:40:00,1.3562,1.3562,1.3558,1.3558,893
2013-10-16,19:45:00,1.3558,1.3560,1.3557,1.3558,755
2013-10-16,19:50:00,1.3558,1.3560,1.3558,1.3560,415
2013-10-16,19:55:00,1.3560,1.3562,1.3559,1.3559,776
2013-10-16,20:00:00,1.3559,1.3561,1.3557,1.3559,1239
2013-10-16,20:05:00,1.3559,1.3561,1.3557,1.3560,673
2013-10-16,20:10:00,1.3560,1.3566,1.3560,1.3566,1448
2013-10-16,20:15:00,1.3566,1.3570,1.3564,1.3569,2627
2013-10-16,20:20:00,1.3570,1.3571,1.3565,1.3566,1277
2013-10-16,20:25:00,1.3567,1.3567,1.3563,1.3563,976
2013-10-16,20:30:00,1.3563,1.3565,1.3562,1.3562,755
2013-10-16,20:35:00,1.3563,1.3565,1.3562,1.3564,1305
2013-10-16,20:40:00,1.3564,1.3566,1.3563,1.3565,600
2013-10-16,20:45:00,1.3565,1.3568,1.3561,1.3562,1500
2013-10-16,20:50:00,1.3562,1.3563,1.3559,1.3559,1718
2013-10-16,20:55:00,1.3559,1.3563,1.3557,1.3557,1240
2013-10-16,21:00:00,1.3557,1.3561,1.3553,1.3553,1784
2013-10-16,21:05:00,1.3554,1.3557,1.3551,1.3551,1577
2013-10-16,21:10:00,1.3552,1.3555,1.3550,1.3555,870
2013-10-16,21:15:00,1.3555,1.3555,1.3549,1.3552,1656
2013-10-16,21:20:00,1.3553,1.3553,1.3550,1.3551,902
2013-10-16,21:25:00,1.3551,1.3553,1.3549,1.3553,891
2013-10-16,21:30:00,1.3553,1.3554,1.3548,1.3548,1079
2013-10-16,21:35:00,1.3548,1.3551,1.3546,1.3549,1846
2013-10-16,21:40:00,1.3549,1.3551,1.3548,1.3550,1355
2013-10-16,21:45:00,1.3550,1.3552,1.3545,1.3545,1252
2013-10-16,21:50:00,1.3546,1.3547,1.3543,1.3544,1713
2013-10-16,21:55:00,1.3544,1.3544,1.3536,1.3538,2499
2013-10-16,22:00:00,1.3537,1.3538,1.3530,1.3532,4367
2013-10-16,22:05:00,1.3532,1.3540,1.3524,1.3532,5369
2013-10-16,22:10:00,1.3531,1.3531,1.3520,1.3523,3634
2013-10-16,22:15:00,1.3524,1.3525,1.3518,1.3525,2442
2013-10-16,22:20:00,1.3524,1.3526,1.3521,1.3522,2051
2013-10-16,22:25:00,1.3523,1.3524,1.3519,1.3523,1492
2013-10-16,22:30:00,1.3523,1.3525,1.3520,1.3523,1380
2013-10-16,22:35:00,1.3523,1.3525,1.3522,1.3525,763
2013-10-16,22:40:00,1.3524,1.3525,1.3516,1.3518,1581
2013-10-16,22:45:00,1.3519,1.3519,1.3495,1.3500,6406
2013-10-16,22:50:00,1.3499,1.3500,1.3491,1.3493,4389
2013-10-16,22:55:00,1.3492,1.3496,1.3490,1.3494,2407
2013-10-16,23:00:00,1.3493,1.3494,1.3482,1.3488,7050
2013-10-16,23:05:00,1.3488,1.3495,1.3486,1.3489,2513
2013-10-16,23:10:00,1.3490,1.3496,1.3482,1.3488,4148
2013-10-16,23:15:00,1.3488,1.3489,1.3475,1.3479,5410
2013-10-16,23:20:00,1.3479,1.3497,1.3478,1.3494,3753
2013-10-16,23:25:00,1.3494,1.3499,1.3493,1.3496,1341
2013-10-16,23:30:00,1.3497,1.3498,1.3491,1.3491,1069
2013-10-16,23:35:00,1.3491,1.3496,1.3490,1.3493,1518
2013-10-16,23:40:00,1.3493,1.3494,1.3490,1.3492,1010
2013-10-16,23:45:00,1.3492,1.3492,1.3484,1.3487,1281
2013-10-16,23:50:00,1.3487,1.3492,1.3483,1.3492,1917
2013-10-16,23:55:00,1.3492,1.3498,1.3491,1.3492,1268
2013-10-17,00:00:00,1.3491,1.3493,1.3487,1.3488,964
2013-10-17,00:05:00,1.3489,1.3491,1.3482,1.3485,1399
2013-10-17,00:10:00,1.3485,1.3492,1.3484,1.3492,781
2013-10-17,00:15:00,1.3492,1.3492,1.3479,1.3482,1754
2013-10-17,00:20:00,1.3483,1.3502,1.3483,1.3499,2990
2013-10-17,00:25:00,1.3499,1.3499,1.3494,1.3494,1263
2013-10-17,00:30:00,1.3494,1.3500,1.3494,1.3500,727
2013-10-17,00:35:00,1.3500,1.3517,1.3500,1.3511,3430
2013-10-17,00:40:00,1.3511,1.3515,1.3510,1.3512,865
2013-10-17,00:45:00,1.3512,1.3517,1.3512,1.3514,771
2013-10-17,00:50:00,1.3513,1.3517,1.3513,1.3514,515
2013-10-17,00:55:00,1.3515,1.3515,1.3512,1.3512,932
2013-10-17,01:00:00,1.3513,1.3515,1.3511,1.3515,853
2013-10-17,01:05:00,1.3515,1.3517,1.3514,1.3515,444
2013-10-17,01:10:00,1.3516,1.3522,1.3515,1.3519,1050
2013-10-17,01:15:00,1.3519,1.3522,1.3518,1.3519,519
2013-10-17,01:20:00,1.3519,1.3528,1.3519,1.3522,1251
2013-10-17,01:25:00,1.3522,1.3536,1.3521,1.3531,3014
2013-10-17,01:30:00,1.3532,1.3537,1.3528,1.3529,1856
2013-10-17,01:35:00,1.3529,1.3540,1.3528,1.3536,1187
2013-10-17,01:40:00,1.3536,1.3537,1.3531,1.3533,716
2013-10-17,01:45:00,1.3533,1.3537,1.3531,1.3534,452
2013-10-17,01:50:00,1.3535,1.3552,1.3534,1.3548,4880
2013-10-17,01:55:00,1.3548,1.3553,1.3544,1.3544,1271
2013-10-17,02:00:00,1.3544,1.3548,1.3539,1.3539,1198
2013-10-17,02:05:00,1.3540,1.3544,1.3537,1.3537,614
2013-10-17,02:10:00,1.3538,1.3541,1.3535,1.3539,707
2013-10-17,02:15:00,1.3538,1.3540,1.3535,1.3538,777
2013-10-17,02:20:00,1.3537,1.3539,1.3534,1.3535,276
2013-10-17,02:25:00,1.3536,1.3540,1.3534,1.3537,518
2013-10-17,02:30:00,1.3537,1.3538,1.3533,1.3534,468
2013-10-17,02:35:00,1.3534,1.3537,1.3534,1.3537,245
2013-10-17,02:40:00,1.3537,1.3538,1.3536,1.3538,138
2013-10-17,02:45:00,1.3537,1.3542,1.3536,1.3542,766
2013-10-17,02:50:00,1.3542,1.3542,1.3538,1.3539,228
2013-10-17,02:55:00,1.3538,1.3538,1.3533,1.3536,554
2013-10-17,03:00:00,1.3535,1.3537,1.3534,1.3536,386
2013-10-17,03:05:00,1.3536,1.3538,1.3535,1.3538,222
2013-10-17,03:10:00,1.3537,1.3538,1.3534,1.3534,246
2013-10-17,03:15:00,1.3534,1.3536,1.3534,1.3534,107
2013-10-17,03:20:00,1.3535,1.3537,1.3535,1.3536,67
2013-10-17,03:25:00,1.3536,1.3536,1.3534,1.3535,82
2013-10-17,03:30:00,1.3535,1.3536,1.3532,1.3532,341
2013-10-17,03:35:00,1.3532,1.3533,1.3530,1.3531,292
2013-10-17,03:40:00,1.3531,1.3532,1.3529,1.3529,293
2013-10-17,03:45:00,1.3529,1.3531,1.3529,1.3531,190
2013-10-17,03:50:00,1.3530,1.3531,1.3527,1.3531,253
2013-10-17,03:55:00,1.3531,1.3533,1.3529,1.3529,452
2013-10-17,04:00:00,1.3529,1.3530,1.3528,1.3529,187
2013-10-17,04:05:00,1.3529,1.3530,1.3528,1.3530,92
2013-10-17,04:10:00,1.3529,1.3530,1.3529,1.3529,115
2013-10-17,04:15:00,1.3530,1.3534,1.3530,1.3534,88
2013-10-17,04:20:00,1.3532,1.3535,1.3532,1.3534,61
2013-10-17,04:25:00,1.3534,1.3534,1.3530,1.3532,95
2013-10-17,04:30:00,1.3531,1.3533,1.3531,1.3532,39
2013-10-17,04:35:00,1.3532,1.3533,1.3532,1.3533,15
2013-10-17,04:40:00,1.3532,1.3535,1.3532,1.3533,40
2013-10-17,04:45:00,1.3533,1.3534,1.3527,1.3532,222
2013-10-17,04:50:00,1.3532,1.3538,1.3532,1.3533,170
2013-10-17,04:55:00,1.3534,1.3537,1.3532,1.3534,127
2013-10-17,05:00:00,1.3535,1.3535,1.3535,1.3535,1
2013-10-17,06:00:00,1.3538,1.3538,1.3533,1.3533,136
2013-10-17,06:05:00,1.3533,1.3533,1.3530,1.3530,172
2013-10-17,06:10:00,1.3530,1.3531,1.3529,1.3530,31
2013-10-17,06:15:00,1.3530,1.3530,1.3528,1.3528,49
2013-10-17,06:20:00,1.3529,1.3531,1.3529,1.3530,22
2013-10-17,06:25:00,1.3530,1.3531,1.3530,1.3530,29
2013-10-17,06:30:00,1.3530,1.3531,1.3529,1.3530,73
2013-10-17,06:35:00,1.3530,1.3530,1.3530,1.3530,7
2013-10-17,06:40:00,1.3530,1.3530,1.3527,1.3527,67
2013-10-17,06:45:00,1.3527,1.3528,1.3525,1.3527,124
2013-10-17,06:50:00,1.3528,1.3528,1.3527,1.3527,10
2013-10-17,06:55:00,1.3526,1.3526,1.3525,1.3526,38
2013-10-17,07:00:00,1.3527,1.3527,1.3526,1.3527,21
2013-10-17,07:05:00,1.3527,1.3527,1.3527,1.3527,45
2013-10-17,07:10:00,1.3527,1.3527,1.3526,1.3526,3
2013-10-17,07:15:00,1.3526,1.3526,1.3526,1.3526,13
2013-10-17,07:20:00,1.3526,1.3526,1.3525,1.3526,41
2013-10-17,07:25:00,1.3525,1.3527,1.3525,1.3526,39
2013-10-17,07:30:00,1.3527,1.3527,1.3525,1.3526,34
2013-10-17,07:35:00,1.3525,1.3525,1.3524,1.3525,43
2013-10-17,07:40:00,1.3525,1.3526,1.3524,1.3524,38
2013-10-17,07:45:00,1.3524,1.3524,1.3521,1.3521,173
2013-10-17,07:50:00,1.3520,1.3524,1.3519,1.3523,106
2013-10-17,07:55:00,1.3524,1.3524,1.3523,1.3524,32
2013-10-17,08:00:00,1.3524,1.3524,1.3518,1.3524,261
2013-10-17,08:05:00,1.3524,1.3525,1.3524,1.3525,65
2013-10-17,08:10:00,1.3526,1.3526,1.3520,1.3523,234
2013-10-17,08:15:00,1.3524,1.3524,1.3521,1.3524,188
2013-10-17,08:20:00,1.3524,1.3524,1.3523,1.3524,97
2013-10-17,08:25:00,1.3524,1.3525,1.3522,1.3524,119
2013-10-17,08:30:00,1.3525,1.3529,1.3525,1.3525,183
2013-10-17,08:35:00,1.3525,1.3529,1.3524,1.3529,226
2013-10-17,08:40:00,1.3529,1.3532,1.3528,1.3530,342
2013-10-17,08:45:00,1.3531,1.3535,1.3529,1.3535,250
2013-10-17,08:50:00,1.3535,1.3540,1.3534,1.3539,592
2013-10-17,08:55:00,1.3539,1.3542,1.3538,1.3542,284
2013-10-17,09:00:00,1.3542,1.3543,1.3540,1.3542,244
2013-10-17,09:05:00,1.3541,1.3542,1.3540,1.3541,118
2013-10-17,09:10:00,1.3540,1.3540,1.3537,1.3539,133
2013-10-17,09:15:00,1.3539,1.3542,1.3539,1.3542,80
2013-10-17,09:20:00,1.3542,1.3543,1.3540,1.3540,96
2013-10-17,09:25:00,1.3540,1.3541,1.3540,1.3540,31
2013-10-17,09:30:00,1.3540,1.3540,1.3540,1.3540,59
2013-10-17,09:35:00,1.3540,1.3540,1.3537,1.3537,95
2013-10-17,09:40:00,1.3537,1.3539,1.3537,1.3539,74
2013-10-17,09:45:00,1.3539,1.3540,1.3539,1.3540,73
2013-10-17,09:50:00,1.3540,1.3544,1.3540,1.3544,255
2013-10-17,09:55:00,1.3544,1.3547,1.3543,1.3545,409
2013-10-17,10:00:00,1.3544,1.3544,1.3542,1.3543,93
2013-10-17,10:05:00,1.3543,1.3546,1.3542,1.3544,169
2013-10-17,10:10:00,1.3545,1.3552,1.3543,1.3550,433
2013-10-17,10:15:00,1.3549,1.3550,1.3547,1.3547,313
2013-10-17,10:20:00,1.3547,1.3549,1.3544,1.3549,388
2013-10-17,10:25:00,1.3548,1.3550,1.3548,1.3550,134
2013-10-17,10:30:00,1.3550,1.3551,1.3548,1.3549,256
2013-10-17,10:35:00,1.3548,1.3548,1.3546,1.3546,204
2013-10-17,10:40:00,1.3545,1.3550,1.3545,1.3549,210
2013-10-17,10:45:00,1.3549,1.3552,1.3549,1.3550,366
2013-10-17,10:50:00,1.3550,1.3554,1.3550,1.3553,445
2013-10-17,10:55:00,1.3552,1.3553,1.3548,1.3550,253
2013-10-17,11:00:00,1.3550,1.3551,1.3548,1.3550,184
2013-10-17,11:05:00,1.3549,1.3551,1.3548,1.3548,97
2013-10-17,11:10:00,1.3549,1.3549,1.3548,1.3549,59
2013-10-17,11:15:00,1.3549,1.3550,1.3549,1.3549,60
2013-10-17,11:20:00,1.3549,1.3550,1.3549,1.3550,10
2013-10-17,11:25:00,1.3549,1.3550,1.3549,1.3550,74
2013-10-17,11:30:00,1.3550,1.3552,1.3550,1.3551,60
2013-10-17,11:35:00,1.3551,1.3552,1.3551,1.3552,57
2013-10-17,11:40:00,1.3551,1.3551,1.3549,1.3549,123
2013-10-17,11:45:00,1.3550,1.3551,1.3549,1.3550,32
2013-10-17,11:50:00,1.3549,1.3549,1.3547,1.3548,204
2013-10-17,11:55:00,1.3548,1.3549,1.3548,1.3548,77
2013-10-17,12:00:00,1.3548,1.3549,1.3548,1.3548,36
2013-10-17,12:05:00,1.3549,1.3549,1.3547,1.3547,34
2013-10-17,12:10:00,1.3547,1.3548,1.3547,1.3548,27
2013-10-17,12:15:00,1.3549,1.3549,1.3546,1.3547,148
2013-10-17,12:20:00,1.3546,1.3547,1.3546,1.3547,39
2013-10-17,12:25:00,1.3547,1.3547,1.3546,1.3546,75
2013-10-17,12:30:00,1.3546,1.3546,1.3544,1.3544,89
2013-10-17,12:35:00,1.3544,1.3547,1.3544,1.3547,124
2013-10-17,12:40:00,1.3547,1.3547,1.3545,1.3546,64
2013-10-17,12:45:00,1.3546,1.3547,1.3546,1.3547,147
2013-10-17,12:50:00,1.3547,1.3548,1.3547,1.3547,53
2013-10-17,12:55:00,1.3547,1.3547,1.3546,1.3547,65
2013-10-17,13:00:00,1.3546,1.3546,1.3543,1.3546,136
2013-10-17,13:05:00,1.3547,1.3547,1.3545,1.3546,96
2013-10-17,13:10:00,1.3547,1.3552,1.3547,1.3551,327
2013-10-17,13:15:00,1.3552,1.3553,1.3550,1.3550,113
2013-10-17,13:20:00,1.3551,1.3551,1.3548,1.3551,101
2013-10-17,13:25:00,1.3551,1.3551,1.3548,1.3551,156
2013-10-17,13:30:00,1.3550,1.3551,1.3548,1.3550,137
2013-10-17,13:35:00,1.3551,1.3551,1.3550,1.3551,39
2013-10-17,13:40:00,1.3551,1.3557,1.3551,1.3555,423
2013-10-17,13:45:00,1.3556,1.3559,1.3554,1.3555,309
2013-10-17,13:50:00,1.3555,1.3558,1.3554,1.3556,106
2013-10-17,13:55:00,1.3556,1.3558,1.3555,1.3558,310
2013-10-17,14:00:00,1.3558,1.3561,1.3557,1.3560,653
2013-10-17,14:05:00,1.3561,1.3566,1.3560,1.3565,767
2013-10-17,14:10:00,1.3565,1.3565,1.3560,1.3561,433
2013-10-17,14:15:00,1.3561,1.3562,1.3559,1.3560,209
2013-10-17,14:20:00,1.3560,1.3561,1.3559,1.3560,222
2013-10-17,14:25:00,1.3560,1.3563,1.3559,1.3562,311
2013-10-17,14:30:00,1.3561,1.3569,1.3560,1.3566,693
2013-10-17,14:35:00,1.3567,1.3567,1.3562,1.3562,263
2013-10-17,14:40:00,1.3562,1.3565,1.3562,1.3563,404
2013-10-17,14:45:00,1.3564,1.3564,1.3558,1.3558,384
2013-10-17,14:50:00,1.3559,1.3559,1.3555,1.3556,374
2013-10-17,14:55:00,1.3556,1.3558,1.3555,1.3558,305
2013-10-17,15:00:00,1.3557,1.3560,1.3557,1.3560,327
2013-10-17,15:05:00,1.3560,1.3561,1.3559,1.3560,328
2013-10-17,15:10:00,1.3561,1.3561,1.3558,1.3560,339
2013-10-17,15:15:00,1.3560,1.3583,1.3560,1.3581,4077
2013-10-17,15:20:00,1.3582,1.3596,1.3580,1.3595,5091
2013-10-17,15:25:00,1.3595,1.3606,1.3594,1.3604,6302
2013-10-17,15:30:00,1.3604,1.3615,1.3604,1.3613,6335
2013-10-17,15:35:00,1.3614,1.3626,1.3614,1.3616,6160
2013-10-17,15:40:00,1.3617,1.3620,1.3614,1.3615,2625
2013-10-17,15:45:00,1.3614,1.3622,1.3612,1.3619,2469
2013-10-17,15:50:00,1.3619,1.3626,1.3618,1.3621,3087
2013-10-17,15:55:00,1.3620,1.3631,1.3620,1.3629,3576
2013-10-17,16:00:00,1.3629,1.3640,1.3627,1.3628,4900
2013-10-17,16:05:00,1.3628,1.3629,1.3623,1.3627,1840
2013-10-17,16:10:00,1.3628,1.3637,1.3628,1.3631,2172
2013-10-17,16:15:00,1.3632,1.3632,1.3626,1.3630,1144
2013-10-17,16:20:00,1.3630,1.3630,1.3625,1.3626,835
2013-10-17,16:25:00,1.3626,1.3628,1.3626,1.3627,494
2013-10-17,16:30:00,1.3627,1.3632,1.3625,1.3625,1224
2013-10-17,16:35:00,1.3625,1.3626,1.3620,1.3622,1404
2013-10-17,16:40:00,1.3621,1.3624,1.3620,1.3620,749
2013-10-17,16:45:00,1.3620,1.3627,1.3620,1.3625,816
2013-10-17,16:50:00,1.3625,1.3633,1.3624,1.3630,934
2013-10-17,16:55:00,1.3630,1.3631,1.3624,1.3624,951
2013-10-17,17:00:00,1.3624,1.3627,1.3623,1.3623,789
2013-10-17,17:05:00,1.3624,1.3628,1.3624,1.3628,693
2013-10-17,17:10:00,1.3628,1.3632,1.3624,1.3626,1027
2013-10-17,17:15:00,1.3625,1.3631,1.3625,1.3629,996
2013-10-17,17:20:00,1.3630,1.3640,1.3630,1.3636,1500
2013-10-17,17:25:00,1.3636,1.3636,1.3630,1.3635,848
2013-10-17,17:30:00,1.3636,1.3638,1.3629,1.3629,1090
2013-10-17,17:35:00,1.3630,1.3632,1.3628,1.3630,468
2013-10-17,17:40:00,1.3630,1.3631,1.3628,1.3631,579
2013-10-17,17:45:00,1.3631,1.3632,1.3625,1.3627,1318
2013-10-17,17:50:00,1.3626,1.3627,1.3623,1.3625,673
2013-10-17,17:55:00,1.3624,1.3624,1.3620,1.3622,741
2013-10-17,18:00:00,1.3622,1.3627,1.3620,1.3621,698
2013-10-17,18:05:00,1.3621,1.3631,1.3620,1.3629,1390
2013-10-17,18:10:00,1.3629,1.3631,1.3627,1.3628,1185
2013-10-17,18:15:00,1.3628,1.3632,1.3627,1.3632,587
2013-10-17,18:20:00,1.3632,1.3634,1.3626,1.3626,520
2013-10-17,18:25:00,1.3626,1.3626,1.3619,1.3624,951
2013-10-17,18:30:00,1.3624,1.3629,1.3624,1.3629,631
2013-10-17,18:35:00,1.3629,1.3635,1.3629,1.3632,1026
2013-10-17,18:40:00,1.3632,1.3633,1.3627,1.3628,666
2013-10-17,18:45:00,1.3628,1.3630,1.3628,1.3630,337
2013-10-17,18:50:00,1.3629,1.3630,1.3626,1.3627,570
2013-10-17,18:55:00,1.3627,1.3627,1.3624,1.3627,762
2013-10-17,19:00:00,1.3627,1.3631,1.3627,1.3627,462
2013-10-17,19:05:00,1.3627,1.3634,1.3627,1.3633,794
2013-10-17,19:10:00,1.3633,1.3639,1.3633,1.3636,1286
2013-10-17,19:15:00,1.3637,1.3646,1.3636,1.3643,2753
2013-10-17,19:20:00,1.3643,1.3646,1.3641,1.3645,1226
2013-10-17,19:25:00,1.3645,1.3654,1.3640,1.3651,4560
2013-10-17,19:30:00,1.3651,1.3652,1.3645,1.3645,1814
2013-10-17,19:35:00,1.3646,1.3647,1.3643,1.3643,923
2013-10-17,19:40:00,1.3643,1.3644,1.3639,1.3641,1302
2013-10-17,19:45:00,1.3642,1.3648,1.3640,1.3645,1026
2013-10-17,19:50:00,1.3645,1.3650,1.3644,1.3648,1065
2013-10-17,19:55:00,1.3647,1.3648,1.3643,1.3644,806
2013-10-17,20:00:00,1.3643,1.3658,1.3643,1.3654,3261
2013-10-17,20:05:00,1.3655,1.3664,1.3655,1.3661,3095
2013-10-17,20:10:00,1.3661,1.3666,1.3659,1.3664,2906
2013-10-17,20:15:00,1.3663,1.3671,1.3662,1.3665,4736
2013-10-17,20:20:00,1.3664,1.3667,1.3662,1.3664,2415
2013-10-17,20:25:00,1.3663,1.3665,1.3656,1.3657,1683
2013-10-17,20:30:00,1.3659,1.3669,1.3648,1.3648,3292
2013-10-17,20:35:00,1.3649,1.3651,1.3644,1.3644,2067
2013-10-17,20:40:00,1.3644,1.3653,1.3643,1.3652,2470
2013-10-17,20:45:00,1.3651,1.3655,1.3648,1.3648,937
2013-10-17,20:50:00,1.3648,1.3655,1.3647,1.3655,1021
2013-10-17,20:55:00,1.3655,1.3655,1.3651,1.3651,647
2013-10-17,21:00:00,1.3651,1.3652,1.3648,1.3652,1110
2013-10-17,21:05:00,1.3653,1.3654,1.3649,1.3650,1069
2013-10-17,21:10:00,1.3650,1.3663,1.3650,1.3663,2393
2013-10-17,21:15:00,1.3662,1.3669,1.3661,1.3667,2359
2013-10-17,21:20:00,1.3666,1.3667,1.3659,1.3666,1597
2013-10-17,21:25:00,1.3667,1.3668,1.3662,1.3662,1083
2013-10-17,21:30:00,1.3662,1.3669,1.3661,1.3665,1078
2013-10-17,21:35:00,1.3665,1.3666,1.3663,1.3665,1210
2013-10-17,21:40:00,1.3664,1.3664,1.3659,1.3661,1321
2013-10-17,21:45:00,1.3662,1.3668,1.3660,1.3666,1344
2013-10-17,21:50:00,1.3666,1.3681,1.3666,1.3680,6919
2013-10-17,21:55:00,1.3680,1.3681,1.3675,1.3678,1992
2013-10-17,22:00:00,1.3678,1.3682,1.3668,1.3681,4019
2013-10-17,22:05:00,1.3681,1.3683,1.3673,1.3676,2911
2013-10-17,22:10:00,1.3677,1.3685,1.3676,1.3681,1986
2013-10-17,22:15:00,1.3682,1.3683,1.3674,1.3677,1655
2013-10-17,22:20:00,1.3677,1.3677,1.3669,1.3669,1633
2013-10-17,22:25:00,1.3668,1.3672,1.3668,1.3672,1701
2013-10-17,22:30:00,1.3672,1.3678,1.3671,1.3672,1938
2013-10-17,22:35:00,1.3672,1.3676,1.3671,1.3672,1757
2013-10-17,22:40:00,1.3671,1.3676,1.3671,1.3676,1615
2013-10-17,22:45:00,1.3677,1.3681,1.3676,1.3679,867
2013-10-17,22:50:00,1.3679,1.3684,1.3676,1.3678,1600
2013-10-17,22:55:00,1.3679,1.3679,1.3665,1.3666,2319
2013-10-17,23:00:00,1.3666,1.3668,1.3663,1.3665,2028
2013-10-17,23:05:00,1.3665,1.3666,1.3662,1.3662,989
2013-10-17,23:10:00,1.3662,1.3666,1.3662,1.3666,1526
2013-10-17,23:15:00,1.3665,1.3669,1.3665,1.3666,830
2013-10-17,23:20:00,1.3667,1.3679,1.3667,1.3678,2426
2013-10-17,23:25:00,1.3677,1.3678,1.3670,1.3672,915
2013-10-17,23:30:00,1.3670,1.3671,1.3662,1.3663,1323
2013-10-17,23:35:00,1.3663,1.3667,1.3663,1.3667,596
2013-10-17,23:40:00,1.3667,1.3667,1.3663,1.3663,335
2013-10-17,23:45:00,1.3662,1.3667,1.3662,1.3664,508
2013-10-17,23:50:00,1.3664,1.3667,1.3664,1.3665,352
2013-10-17,23:55:00,1.3665,1.3666,1.3663,1.3666,582
2013-10-18,00:00:00,1.3665,1.3665,1.3659,1.3661,921
2013-10-18,00:05:00,1.3661,1.3664,1.3660,1.3663,451
2013-10-18,00:10:00,1.3664,1.3665,1.3662,1.3662,336
2013-10-18,00:15:00,1.3662,1.3666,1.3662,1.3666,314
2013-10-18,00:20:00,1.3666,1.3667,1.3663,1.3665,633
2013-10-18,00:25:00,1.3665,1.3665,1.3663,1.3664,415
2013-10-18,00:30:00,1.3663,1.3669,1.3663,1.3668,473
2013-10-18,00:35:00,1.3668,1.3670,1.3666,1.3669,286
2013-10-18,00:40:00,1.3669,1.3670,1.3668,1.3669,390
2013-10-18,00:45:00,1.3669,1.3670,1.3664,1.3664,295
2013-10-18,00:50:00,1.3664,1.3670,1.3664,1.3669,361
2013-10-18,00:55:00,1.3669,1.3669,1.3663,1.3665,422
2013-10-18,01:00:00,1.3666,1.3667,1.3665,1.3667,208
2013-10-18,01:05:00,1.3667,1.3670,1.3666,1.3669,277
2013-10-18,01:10:00,1.3669,1.3670,1.3664,1.3664,376
2013-10-18,01:15:00,1.3664,1.3667,1.3664,1.3667,374
2013-10-18,01:20:00,1.3667,1.3671,1.3666,1.3670,399
2013-10-18,01:25:00,1.3671,1.3673,1.3671,1.3672,299
2013-10-18,01:30:00,1.3672,1.3673,1.3670,1.3671,301
2013-10-18,01:35:00,1.3670,1.3671,1.3668,1.3668,311
2013-10-18,01:40:00,1.3668,1.3670,1.3668,1.3668,122
2013-10-18,01:45:00,1.3668,1.3669,1.3666,1.3667,634
2013-10-18,01:50:00,1.3667,1.3669,1.3667,1.3669,304
2013-10-18,01:55:00,1.3669,1.3673,1.3669,1.3672,576
2013-10-18,02:00:00,1.3671,1.3671,1.3668,1.3669,457
2013-10-18,02:05:00,1.3669,1.3674,1.3669,1.3670,407
2013-10-18,02:10:00,1.3671,1.3671,1.3670,1.3670,121
2013-10-18,02:15:00,1.3670,1.3671,1.3668,1.3671,603
2013-10-18,02:20:00,1.3671,1.3674,1.3669,1.3672,362
2013-10-18,02:25:00,1.3672,1.3673,1.3669,1.3670,107
2013-10-18,02:30:00,1.3671,1.3673,1.3671,1.3671,378
2013-10-18,02:35:00,1.3672,1.3676,1.3672,1.3672,522
2013-10-18,02:40:00,1.3672,1.3673,1.3671,1.3672,323
2013-10-18,02:45:00,1.3673,1.3677,1.3672,1.3677,303
2013-10-18,02:50:00,1.3677,1.3679,1.3675,1.3678,515
2013-10-18,02:55:00,1.3679,1.3680,1.3676,1.3679,1496
2013-10-18,03:00:00,1.3680,1.3680,1.3677,1.3678,481
2013-10-18,03:05:00,1.3678,1.3678,1.3677,1.3678,200
2013-10-18,03:10:00,1.3677,1.3678,1.3676,1.3677,170
2013-10-18,03:15:00,1.3678,1.3679,1.3674,1.3675,457
2013-10-18,03:20:00,1.3675,1.3675,1.3673,1.3674,241
2013-10-18,03:25:00,1.3674,1.3677,1.3673,1.3675,157
2013-10-18,03:30:00,1.3676,1.3677,1.3676,1.3677,169
2013-10-18,03:35:00,1.3677,1.3680,1.3676,1.3679,343
2013-10-18,03:40:00,1.3680,1.3681,1.3679,1.3681,171
2013-10-18,03:45:00,1.3680,1.3682,1.3679,1.3681,361
2013-10-18,03:50:00,1.3681,1.3682,1.3678,1.3679,296
2013-10-18,03:55:00,1.3678,1.3683,1.3678,1.3681,886
2013-10-18,04:00:00,1.3682,1.3683,1.3679,1.3679,434
2013-10-18,04:05:00,1.3680,1.3681,1.3679,1.3679,218
2013-10-18,04:10:00,1.3678,1.3680,1.3678,1.3680,105
2013-10-18,04:15:00,1.3679,1.3679,1.3678,1.3678,91
2013-10-18,04:20:00,1.3678,1.3679,1.3678,1.3678,72
2013-10-18,04:25:00,1.3678,1.3679,1.3677,1.3678,168
2013-10-18,04:30:00,1.3678,1.3679,1.3675,1.3675,162
2013-10-18,04:35:00,1.3676,1.3679,1.3676,1.3676,217
2013-10-18,04:40:00,1.3675,1.3677,1.3675,1.3676,62
2013-10-18,04:45:00,1.3677,1.3679,1.3675,1.3679,220
2013-10-18,04:50:00,1.3679,1.3680,1.3677,1.3678,196
2013-10-18,04:55:00,1.3678,1.3679,1.3675,1.3678,374
2013-10-18,05:00:00,1.3679,1.3679,1.3679,1.3679,1
2013-10-18,06:00:00,1.3674,1.3676,1.3672,1.3673,369
2013-10-18,06:05:00,1.3674,1.3675,1.3673,1.3674,48
2013-10-18,06:10:00,1.3674,1.3674,1.3673,1.3673,57
2013-10-18,06:15:00,1.3673,1.3674,1.3673,1.3673,57
2013-10-18,06:20:00,1.3673,1.3675,1.3672,1.3674,67
2013-10-18,06:25:00,1.3674,1.3674,1.3673,1.3674,55
2013-10-18,06:30:00,1.3674,1.3674,1.3673,1.3673,98
2013-10-18,06:35:00,1.3672,1.3673,1.3672,1.3672,70
2013-10-18,06:40:00,1.3672,1.3672,1.3671,1.3672,27
2013-10-18,06:45:00,1.3672,1.3672,1.3671,1.3671,23
2013-10-18,06:50:00,1.3671,1.3671,1.3670,1.3670,13
2013-10-18,06:55:00,1.3670,1.3671,1.3670,1.3670,51
2013-10-18,07:00:00,1.3670,1.3673,1.3670,1.3672,155
2013-10-18,07:05:00,1.3672,1.3673,1.3672,1.3672,81
2013-10-18,07:10:00,1.3672,1.3676,1.3672,1.3675,169
2013-10-18,07:15:00,1.3674,1.3674,1.3672,1.3673,86
2013-10-18,07:20:00,1.3673,1.3675,1.3673,1.3675,53
2013-10-18,07:25:00,1.3675,1.3676,1.3674,1.3675,47
2013-10-18,07:30:00,1.3675,1.3675,1.3672,1.3672,52
2013-10-18,07:35:00,1.3672,1.3672,1.3670,1.3670,65
2013-10-18,07:40:00,1.3671,1.3671,1.3670,1.3670,19
2013-10-18,07:45:00,1.3670,1.3670,1.3668,1.3669,97
2013-10-18,07:50:00,1.3669,1.3673,1.3668,1.3671,109
2013-10-18,07:55:00,1.3670,1.3670,1.3668,1.3670,81
2013-10-18,08:00:00,1.3671,1.3674,1.3669,1.3672,169
2013-10-18,08:05:00,1.3671,1.3672,1.3670,1.3670,58
2013-10-18,08:10:00,1.3669,1.3670,1.3667,1.3667,96
2013-10-18,08:15:00,1.3668,1.3671,1.3668,1.3671,132
2013-10-18,08:20:00,1.3671,1.3671,1.3669,1.3671,101
2013-10-18,08:25:00,1.3670,1.3670,1.3669,1.3670,87
2013-10-18,08:30:00,1.3670,1.3670,1.3668,1.3668,109
2013-10-18,08:35:00,1.3668,1.3670,1.3668,1.3670,41
2013-10-18,08:40:00,1.3669,1.3669,1.3667,1.3669,133
2013-10-18,08:45:00,1.3668,1.3668,1.3666,1.3666,207
2013-10-18,08:50:00,1.3666,1.3667,1.3665,1.3666,189
2013-10-18,08:55:00,1.3667,1.3667,1.3664,1.3664,333
2013-10-18,09:00:00,1.3664,1.3669,1.3664,1.3665,221
2013-10-18,09:05:00,1.3665,1.3666,1.3663,1.3666,216
2013-10-18,09:10:00,1.3666,1.3667,1.3664,1.3665,159
2013-10-18,09:15:00,1.3666,1.3667,1.3665,1.3665,277
2013-10-18,09:20:00,1.3666,1.3668,1.3666,1.3667,112
2013-10-18,09:25:00,1.3667,1.3667,1.3666,1.3666,70
2013-10-18,09:30:00,1.3668,1.3668,1.3664,1.3665,164
2013-10-18,09:35:00,1.3665,1.3665,1.3665,1.3665,7
2013-10-18,09:40:00,1.3665,1.3665,1.3662,1.3664,92
2013-10-18,09:45:00,1.3665,1.3665,1.3664,1.3665,37
2013-10-18,09:50:00,1.3666,1.3666,1.3665,1.3665,43
2013-10-18,09:55:00,1.3664,1.3667,1.3664,1.3666,131
2013-10-18,10:00:00,1.3666,1.3668,1.3665,1.3665,157
2013-10-18,10:05:00,1.3665,1.3665,1.3663,1.3665,163
2013-10-18,10:10:00,1.3665,1.3665,1.3664,1.3664,55
2013-10-18,10:15:00,1.3664,1.3666,1.3663,1.3663,142
2013-10-18,10:20:00,1.3662,1.3666,1.3662,1.3666,352
2013-10-18,10:25:00,1.3667,1.3668,1.3665,1.3665,108
2013-10-18,10:30:00,1.3665,1.3665,1.3664,1.3664,102
2013-10-18,10:35:00,1.3665,1.3665,1.3665,1.3665,18
2013-10-18,10:40:00,1.3666,1.3666,1.3665,1.3665,46
2013-10-18,10:45:00,1.3664,1.3666,1.3664,1.3665,34
2013-10-18,10:50:00,1.3666,1.3667,1.3665,1.3667,93
2013-10-18,10:55:00,1.3667,1.3667,1.3667,1.3667,58
2013-10-18,11:00:00,1.3666,1.3668,1.3666,1.3667,93
2013-10-18,11:05:00,1.3666,1.3666,1.3665,1.3666,59
2013-10-18,11:10:00,1.3665,1.3665,1.3664,1.3665,52
2013-10-18,11:15:00,1.3665,1.3665,1.3664,1.3665,58
2013-10-18,11:20:00,1.3666,1.3668,1.3666,1.3667,170
2013-10-18,11:25:00,1.3665,1.3667,1.3665,1.3667,46
2013-10-18,11:30:00,1.3667,1.3667,1.3666,1.3666,34
2013-10-18,11:35:00,1.3666,1.3668,1.3666,1.3667,362
2013-10-18,11:40:00,1.3667,1.3668,1.3667,1.3668,171
2013-10-18,11:45:00,1.3667,1.3667,1.3665,1.3665,147
2013-10-18,11:50:00,1.3665,1.3666,1.3665,1.3666,83
2013-10-18,11:55:00,1.3665,1.3668,1.3665,1.3667,66
2013-10-18,12:00:00,1.3666,1.3666,1.3665,1.3665,50
2013-10-18,12:05:00,1.3666,1.3667,1.3666,1.3667,41
2013-10-18,12:10:00,1.3667,1.3667,1.3665,1.3665,25
2013-10-18,12:15:00,1.3665,1.3666,1.3665,1.3666,69
2013-10-18,12:20:00,1.3666,1.3667,1.3666,1.3666,20
2013-10-18,12:25:00,1.3666,1.3667,1.3666,1.3667,78
2013-10-18,12:30:00,1.3667,1.3667,1.3665,1.3666,70
2013-10-18,12:35:00,1.3665,1.3666,1.3665,1.3666,3
2013-10-18,12:40:00,1.3666,1.3666,1.3665,1.3665,23
2013-10-18,12:45:00,1.3666,1.3666,1.3665,1.3665,51
2013-10-18,12:50:00,1.3665,1.3666,1.3665,1.3666,43
2013-10-18,12:55:00,1.3666,1.3666,1.3665,1.3666,35
2013-10-18,13:00:00,1.3666,1.3666,1.3665,1.3666,43
2013-10-18,13:05:00,1.3667,1.3667,1.3667,1.3667,114
2013-10-18,13:10:00,1.3667,1.3667,1.3664,1.3664,85
2013-10-18,13:15:00,1.3664,1.3667,1.3664,1.3667,114
2013-10-18,13:20:00,1.3667,1.3668,1.3666,1.3666,182
2013-10-18,13:25:00,1.3665,1.3668,1.3665,1.3668,146
2013-10-18,13:30:00,1.3667,1.3669,1.3666,1.3669,122
2013-10-18,13:35:00,1.3668,1.3670,1.3667,1.3668,259
2013-10-18,13:40:00,1.3669,1.3669,1.3665,1.3665,47
2013-10-18,13:45:00,1.3666,1.3666,1.3664,1.3666,76
2013-10-18,13:50:00,1.3666,1.3667,1.3666,1.3667,74
2013-10-18,13:55:00,1.3667,1.3668,1.3665,1.3666,226
2013-10-18,14:00:00,1.3667,1.3674,1.3667,1.3674,640
2013-10-18,14:05:00,1.3674,1.3675,1.3673,1.3673,352
2013-10-18,14:10:00,1.3674,1.3675,1.3672,1.3675,226
2013-10-18,14:15:00,1.3674,1.3678,1.3674,1.3677,213
2013-10-18,14:20:00,1.3677,1.3680,1.3676,1.3679,379
2013-10-18,14:25:00,1.3679,1.3682,1.3679,1.3682,333
2013-10-18,14:30:00,1.3682,1.3684,1.3677,1.3684,652
2013-10-18,14:35:00,1.3684,1.3690,1.3684,1.3688,1180
2013-10-18,14:40:00,1.3688,1.3692,1.3687,1.3691,522
2013-10-18,14:45:00,1.3691,1.3691,1.3686,1.3690,741
2013-10-18,14:50:00,1.3690,1.3694,1.3690,1.3690,752
2013-10-18,14:55:00,1.3690,1.3693,1.3689,1.3690,489
2013-10-18,15:00:00,1.3690,1.3691,1.3687,1.3688,540
2013-10-18,15:05:00,1.3688,1.3688,1.3685,1.3687,466
2013-10-18,15:10:00,1.3687,1.3687,1.3683,1.3684,511
2013-10-18,15:15:00,1.3684,1.3684,1.3677,1.3680,1216
2013-10-18,15:20:00,1.3680,1.3683,1.3678,1.3682,636
2013-10-18,15:25:00,1.3682,1.3684,1.3675,1.3675,768
2013-10-18,15:30:00,1.3675,1.3680,1.3675,1.3677,764
2013-10-18,15:35:00,1.3677,1.3689,1.3677,1.3689,1019
2013-10-18,15:40:00,1.3689,1.3690,1.3683,1.3688,1023
2013-10-18,15:45:00,1.3688,1.3690,1.3684,1.3689,516
2013-10-18,15:50:00,1.3689,1.3692,1.3689,1.3691,621
2013-10-18,15:55:00,1.3691,1.3694,1.3683,1.3684,1059
2013-10-18,16:00:00,1.3684,1.3688,1.3683,1.3687,524
2013-10-18,16:05:00,1.3687,1.3687,1.3684,1.3686,380
2013-10-18,16:10:00,1.3685,1.3685,1.3681,1.3684,587
2013-10-18,16:15:00,1.3684,1.3687,1.3683,1.3685,364
2013-10-18,16:20:00,1.3684,1.3687,1.3681,1.3683,447
2013-10-18,16:25:00,1.3684,1.3684,1.3681,1.3681,413
2013-10-18,16:30:00,1.3681,1.3681,1.3675,1.3679,958
2013-10-18,16:35:00,1.3680,1.3681,1.3679,1.3680,248
2013-10-18,16:40:00,1.3680,1.3686,1.3677,1.3685,1328
2013-10-18,16:45:00,1.3685,1.3690,1.3685,1.3686,729
2013-10-18,16:50:00,1.3686,1.3690,1.3685,1.3690,660
2013-10-18,16:55:00,1.3691,1.3697,1.3691,1.3695,2425
2013-10-18,17:00:00,1.3694,1.3694,1.3690,1.3691,371
2013-10-18,17:05:00,1.3691,1.3692,1.3686,1.3687,503
2013-10-18,17:10:00,1.3686,1.3689,1.3686,1.3687,463
2013-10-18,17:15:00,1.3688,1.3690,1.3686,1.3689,462
2013-10-18,17:20:00,1.3689,1.3691,1.3689,1.3690,296
2013-10-18,17:25:00,1.3690,1.3696,1.3690,1.3693,966
2013-10-18,17:30:00,1.3693,1.3693,1.3690,1.3692,746
2013-10-18,17:35:00,1.3692,1.3693,1.3689,1.3690,413
2013-10-18,17:40:00,1.3689,1.3692,1.3689,1.3692,259
2013-10-18,17:45:00,1.3691,1.3693,1.3690,1.3692,418
2013-10-18,17:50:00,1.3692,1.3693,1.3690,1.3690,531
2013-10-18,17:55:00,1.3690,1.3698,1.3689,1.3694,1523
2013-10-18,18:00:00,1.3694,1.3697,1.3691,1.3692,1596
2013-10-18,18:05:00,1.3692,1.3696,1.3692,1.3695,689
2013-10-18,18:10:00,1.3695,1.3698,1.3695,1.3696,687
2013-10-18,18:15:00,1.3697,1.3705,1.3696,1.3699,2289
2013-10-18,18:20:00,1.3699,1.3704,1.3699,1.3703,1015
2013-10-18,18:25:00,1.3703,1.3706,1.3698,1.3699,1517
2013-10-18,18:30:00,1.3699,1.3700,1.3695,1.3697,929
2013-10-18,18:35:00,1.3697,1.3700,1.3696,1.3700,397
2013-10-18,18:40:00,1.3700,1.3703,1.3699,1.3702,493
2013-10-18,18:45:00,1.3700,1.3702,1.3699,1.3701,506
2013-10-18,18:50:00,1.3701,1.3707,1.3701,1.3702,927
2013-10-18,18:55:00,1.3701,1.3702,1.3697,1.3700,729
2013-10-18,19:00:00,1.3700,1.3700,1.3695,1.3696,836
2013-10-18,19:05:00,1.3695,1.3696,1.3687,1.3688,1113
2013-10-18,19:10:00,1.3687,1.3689,1.3683,1.3686,979
2013-10-18,19:15:00,1.3685,1.3690,1.3685,1.3687,634
2013-10-18,19:20:00,1.3687,1.3689,1.3687,1.3689,244
2013-10-18,19:25:00,1.3689,1.3690,1.3686,1.3687,477
2013-10-18,19:30:00,1.3688,1.3688,1.3681,1.3685,825
2013-10-18,19:35:00,1.3685,1.3686,1.3679,1.3680,569
2013-10-18,19:40:00,1.3679,1.3684,1.3678,1.3683,1415
2013-10-18,19:45:00,1.3683,1.3686,1.3681,1.3684,652
2013-10-18,19:50:00,1.3683,1.3688,1.3683,1.3685,835
2013-10-18,19:55:00,1.3685,1.3686,1.3682,1.3685,572
2013-10-18,20:00:00,1.3684,1.3686,1.3681,1.3684,997
2013-10-18,20:05:00,1.3684,1.3688,1.3684,1.3686,506
2013-10-18,20:10:00,1.3687,1.3688,1.3683,1.3687,1265
2013-10-18,20:15:00,1.3686,1.3687,1.3679,1.3680,979
2013-10-18,20:20:00,1.3680,1.3681,1.3677,1.3680,1233
2013-10-18,20:25:00,1.3680,1.3682,1.3677,1.3678,532
2013-10-18,20:30:00,1.3678,1.3683,1.3678,1.3681,484
2013-10-18,20:35:00,1.3682,1.3685,1.3680,1.3681,501
2013-10-18,20:40:00,1.3681,1.3685,1.3679,1.3679,806
2013-10-18,20:45:00,1.3680,1.3681,1.3675,1.3677,1083
2013-10-18,20:50:00,1.3677,1.3679,1.3675,1.3677,716
2013-10-18,20:55:00,1.3677,1.3680,1.3677,1.3680,615
2013-10-18,21:00:00,1.3681,1.3686,1.3680,1.3684,1003
2013-10-18,21:05:00,1.3683,1.3684,1.3676,1.3678,1019
2013-10-18,21:10:00,1.3678,1.3680,1.3675,1.3680,732
2013-10-18,21:15:00,1.3680,1.3681,1.3676,1.3677,1346
2013-10-18,21:20:00,1.3677,1.3678,1.3672,1.3676,2075
2013-10-18,21:25:00,1.3675,1.3678,1.3675,1.3676,691
2013-10-18,21:30:00,1.3676,1.3680,1.3674,1.3675,1560
2013-10-18,21:35:00,1.3675,1.3677,1.3672,1.3674,890
2013-10-18,21:40:00,1.3675,1.3677,1.3674,1.3676,543
2013-10-18,21:45:00,1.3676,1.3681,1.3676,1.3681,1093
2013-10-18,21:50:00,1.3681,1.3681,1.3676,1.3678,795
2013-10-18,21:55:00,1.3679,1.3681,1.3678,1.3680,851
2013-10-18,22:00:00,1.3681,1.3686,1.3680,1.3684,897
2013-10-18,22:05:00,1.3685,1.3688,1.3684,1.3685,1414
2013-10-18,22:10:00,1.3684,1.3686,1.3682,1.3684,1069
2013-10-18,22:15:00,1.3684,1.3684,1.3682,1.3682,527
2013-10-18,22:20:00,1.3683,1.3690,1.3683,1.3689,884
2013-10-18,22:25:00,1.3689,1.3691,1.3685,1.3687,1296
2013-10-18,22:30:00,1.3687,1.3693,1.3686,1.3690,1427
2013-10-18,22:35:00,1.3690,1.3690,1.3686,1.3687,830
2013-10-18,22:40:00,1.3688,1.3692,1.3687,1.3692,866
2013-10-18,22:45:00,1.3691,1.3692,1.3689,1.3690,682
2013-10-18,22:50:00,1.3690,1.3700,1.3689,1.3697,2829
2013-10-18,22:55:00,1.3698,1.3698,1.3694,1.3698,1623
2013-10-18,23:00:00,1.3698,1.3699,1.3693,1.3694,1646
2013-10-18,23:05:00,1.3695,1.3702,1.3695,1.3700,1718
2013-10-18,23:10:00,1.3699,1.3701,1.3697,1.3699,1012
2013-10-18,23:15:00,1.3699,1.3699,1.3695,1.3696,1054
2013-10-18,23:20:00,1.3696,1.3697,1.3693,1.3696,2247
2013-10-18,23:25:00,1.3696,1.3698,1.3696,1.3696,826
2013-10-18,23:30:00,1.3696,1.3696,1.3693,1.3694,678
2013-10-18,23:35:00,1.3694,1.3697,1.3693,1.3697,1244
2013-10-18,23:40:00,1.3697,1.3699,1.3696,1.3697,693
2013-10-18,23:45:00,1.3697,1.3698,1.3695,1.3697,457
2013-10-18,23:50:00,1.3698,1.3698,1.3697,1.3698,405
2013-10-18,23:55:00,1.3698,1.3698,1.3695,1.3695,384
2013-10-19,00:00:00,1.3695,1.3696,1.3689,1.3690,831
2013-10-19,00:05:00,1.3690,1.3691,1.3688,1.3690,856
2013-10-19,00:10:00,1.3690,1.3692,1.3688,1.3688,697
2013-10-19,00:15:00,1.3688,1.3691,1.3688,1.3691,391
2013-10-19,00:20:00,1.3691,1.3692,1.3690,1.3690,286
2013-10-19,00:25:00,1.3691,1.3692,1.3690,1.3691,65
2013-10-19,00:30:00,1.3692,1.3696,1.3692,1.3695,442
2013-10-19,00:35:00,1.3696,1.3696,1.3694,1.3694,214
2013-10-19,00:40:00,1.3694,1.3696,1.3694,1.3695,187
2013-10-19,00:45:00,1.3695,1.3695,1.3692,1.3695,649
2013-10-19,00:50:00,1.3695,1.3695,1.3693,1.3694,175
2013-10-19,00:55:00,1.3694,1.3695,1.3692,1.3693,405
2013-10-19,01:00:00,1.3694,1.3695,1.3689,1.3690,934
2013-10-19,01:05:00,1.3691,1.3691,1.3689,1.3689,160
2013-10-19,01:10:00,1.3690,1.3693,1.3689,1.3693,129
2013-10-19,01:15:00,1.3693,1.3694,1.3690,1.3691,292
2013-10-19,01:20:00,1.3691,1.3691,1.3690,1.3690,102
2013-10-19,01:25:00,1.3690,1.3691,1.3687,1.3687,426
2013-10-19,01:30:00,1.3687,1.3689,1.3686,1.3686,375
2013-10-19,01:35:00,1.3686,1.3688,1.3685,1.3685,342
2013-10-19,01:40:00,1.3685,1.3687,1.3683,1.3684,382
2013-10-19,01:45:00,1.3683,1.3684,1.3683,1.3683,287
2013-10-19,01:50:00,1.3684,1.3684,1.3682,1.3682,161
2013-10-19,01:55:00,1.3682,1.3683,1.3680,1.3682,775
2013-10-19,02:00:00,1.3682,1.3683,1.3681,1.3683,227
2013-10-19,02:05:00,1.3682,1.3684,1.3681,1.3683,368
2013-10-19,02:10:00,1.3684,1.3686,1.3682,1.3682,631
2013-10-19,02:15:00,1.3682,1.3683,1.3681,1.3682,231
2013-10-19,02:20:00,1.3682,1.3683,1.3679,1.3680,756
2013-10-19,02:25:00,1.3680,1.3682,1.3679,1.3682,190
2013-10-19,02:30:00,1.3682,1.3684,1.3681,1.3682,319
2013-10-19,02:35:00,1.3682,1.3683,1.3680,1.3683,168
2013-10-19,02:40:00,1.3683,1.3683,1.3682,1.3682,129
2013-10-19,02:45:00,1.3682,1.3684,1.3682,1.3683,187
2013-10-19,02:50:00,1.3683,1.3684,1.3682,1.3683,273
2013-10-19,02:55:00,1.3683,1.3683,1.3679,1.3682,847
2013-10-19,03:00:00,1.3682,1.3683,1.3681,1.3683,240
2013-10-19,03:05:00,1.3683,1.3683,1.3682,1.3683,228
2013-10-19,03:10:00,1.3683,1.3686,1.3683,1.3684,341
2013-10-19,03:15:00,1.3683,1.3684,1.3683,1.3684,140
2013-10-19,03:20:00,1.3684,1.3688,1.3684,1.3685,438
2013-10-19,03:25:00,1.3686,1.3687,1.3685,1.3687,241
2013-10-19,03:30:00,1.3687,1.3687,1.3684,1.3685,162
2013-10-19,03:35:00,1.3684,1.3685,1.3683,1.3683,236
2013-10-19,03:40:00,1.3683,1.3685,1.3682,1.3682,157
2013-10-19,03:45:00,1.3683,1.3685,1.3683,1.3684,132
2013-10-19,03:50:00,1.3684,1.3686,1.3684,1.3686,242
2013-10-19,03:55:00,1.3686,1.3689,1.3684,1.3687,799
2013-10-19,04:00:00,1.3686,1.3688,1.3685,1.3687,162
2013-10-19,04:05:00,1.3687,1.3691,1.3686,1.3690,139
2013-10-19,04:10:00,1.3689,1.3690,1.3687,1.3688,143
2013-10-19,04:15:00,1.3688,1.3689,1.3687,1.3688,103
2013-10-19,04:20:00,1.3688,1.3689,1.3688,1.3688,37
2013-10-19,04:25:00,1.3689,1.3689,1.3686,1.3687,131
2013-10-19,04:30:00,1.3686,1.3686,1.3684,1.3684,161
2013-10-19,04:35:00,1.3684,1.3687,1.3684,1.3686,65
2013-10-19,04:40:00,1.3686,1.3687,1.3686,1.3687,39
2013-10-19,04:45:00,1.3686,1.3687,1.3685,1.3686,71
2013-10-19,04:50:00,1.3687,1.3688,1.3681,1.3687,373
2013-10-19,04:55:00,1.3686,1.3690,1.3683,1.3688,333
2013-10-19,05:00:00,1.3681,1.3681,1.3681,1.3681,1
2013-10-21,06:00:00,1.3686,1.3687,1.3683,1.3686,384
2013-10-21,06:05:00,1.3686,1.3690,1.3686,1.3690,97
2013-10-21,06:10:00,1.3689,1.3691,1.3688,1.3689,130
2013-10-21,06:15:00,1.3689,1.3689,1.3688,1.3688,44
2013-10-21,06:20:00,1.3687,1.3688,1.3686,1.3686,18
2013-10-21,06:25:00,1.3686,1.3687,1.3686,1.3687,6
2013-10-21,06:30:00,1.3686,1.3688,1.3686,1.3688,52
2013-10-21,06:35:00,1.3688,1.3689,1.3688,1.3688,41
2013-10-21,06:40:00,1.3687,1.3687,1.3684,1.3685,102
2013-10-21,06:45:00,1.3685,1.3687,1.3684,1.3687,60
2013-10-21,06:50:00,1.3687,1.3688,1.3687,1.3687,60
2013-10-21,06:55:00,1.3687,1.3687,1.3686,1.3686,7
2013-10-21,07:00:00,1.3687,1.3688,1.3687,1.3688,5
2013-10-21,07:05:00,1.3688,1.3688,1.3687,1.3687,28
2013-10-21,07:10:00,1.3687,1.3687,1.3686,1.3686,23
2013-10-21,07:15:00,1.3686,1.3686,1.3684,1.3684,48
2013-10-21,07:20:00,1.3684,1.3684,1.3683,1.3684,33
2013-10-21,07:25:00,1.3684,1.3684,1.3684,1.3684,34
2013-10-21,07:30:00,1.3685,1.3686,1.3685,1.3686,42
2013-10-21,07:35:00,1.3686,1.3686,1.3686,1.3686,34
2013-10-21,07:40:00,1.3685,1.3686,1.3685,1.3685,19
2013-10-21,07:45:00,1.3684,1.3686,1.3684,1.3685,180
2013-10-21,07:50:00,1.3684,1.3684,1.3684,1.3684,22
2013-10-21,07:55:00,1.3684,1.3685,1.3683,1.3683,76
2013-10-21,08:00:00,1.3683,1.3683,1.3679,1.3679,177
2013-10-21,08:05:00,1.3679,1.3680,1.3676,1.3677,332
2013-10-21,08:10:00,1.3677,1.3678,1.3675,1.3677,110
2013-10-21,08:15:00,1.3678,1.3678,1.3676,1.3677,142
2013-10-21,08:20:00,1.3677,1.3677,1.3676,1.3676,204
2013-10-21,08:25:00,1.3676,1.3676,1.3674,1.3674,213
2013-10-21,08:30:00,1.3674,1.3676,1.3674,1.3675,183
2013-10-21,08:35:00,1.3675,1.3676,1.3675,1.3675,75
2013-10-21,08:40:00,1.3676,1.3677,1.3675,1.3676,174
2013-10-21,08:45:00,1.3676,1.3677,1.3675,1.3677,56
2013-10-21,08:50:00,1.3677,1.3679,1.3676,1.3679,475
2013-10-21,08:55:00,1.3679,1.3679,1.3675,1.3676,266
2013-10-21,09:00:00,1.3677,1.3677,1.3674,1.3674,172
2013-10-21,09:05:00,1.3674,1.3677,1.3674,1.3676,69
2013-10-21,09:10:00,1.3677,1.3678,1.3675,1.3678,189
2013-10-21,09:15:00,1.3677,1.3677,1.3676,1.3677,16
2013-10-21,09:20:00,1.3676,1.3676,1.3675,1.3676,50
2013-10-21,09:25:00,1.3676,1.3677,1.3674,1.3675,155
2013-10-21,09:30:00,1.3675,1.3676,1.3674,1.3676,27
2013-10-21,09:35:00,1.3676,1.3676,1.3673,1.3674,222
2013-10-21,09:40:00,1.3674,1.3676,1.3674,1.3675,162
2013-10-21,09:45:00,1.3676,1.3676,1.3675,1.3675,79
2013-10-21,09:50:00,1.3676,1.3676,1.3674,1.3675,111
2013-10-21,09:55:00,1.3675,1.3676,1.3674,1.3676,104
2013-10-21,10:00:00,1.3676,1.3678,1.3675,1.3677,53
2013-10-21,10:05:00,1.3677,1.3678,1.3676,1.3676,52
2013-10-21,10:10:00,1.3676,1.3676,1.3676,1.3676,42
2013-10-21,10:15:00,1.3676,1.3677,1.3676,1.3677,87
2013-10-21,10:20:00,1.3678,1.3679,1.3678,1.3679,89
2013-10-21,10:25:00,1.3679,1.3679,1.3678,1.3679,52
2013-10-21,10:30:00,1.3679,1.3680,1.3678,1.3679,201
2013-10-21,10:35:00,1.3679,1.3679,1.3678,1.3679,37
2013-10-21,10:40:00,1.3679,1.3679,1.3679,1.3679,69
2013-10-21,10:45:00,1.3679,1.3682,1.3679,1.3680,173
2013-10-21,10:50:00,1.3681,1.3681,1.3680,1.3680,33
2013-10-21,10:55:00,1.3680,1.3681,1.3680,1.3680,111
2013-10-21,11:00:00,1.3681,1.3682,1.3681,1.3681,63
2013-10-21,11:05:00,1.3682,1.3682,1.3680,1.3680,83
2013-10-21,11:10:00,1.3680,1.3681,1.3680,1.3681,35
2013-10-21,11:15:00,1.3680,1.3680,1.3680,1.3680,28
2013-10-21,11:20:00,1.3680,1.3680,1.3680,1.3680,15
2013-10-21,11:25:00,1.3680,1.3680,1.3680,1.3680,18
2013-10-21,11:30:00,1.3680,1.3680,1.3678,1.3679,101
2013-10-21,11:35:00,1.3679,1.3679,1.3678,1.3678,18
2013-10-21,11:40:00,1.3678,1.3678,1.3673,1.3675,684
2013-10-21,11:45:00,1.3676,1.3677,1.3676,1.3676,85
2013-10-21,11:50:00,1.3677,1.3678,1.3677,1.3677,24
2013-10-21,11:55:00,1.3676,1.3676,1.3675,1.3676,63
2013-10-21,12:00:00,1.3677,1.3677,1.3676,1.3676,11
2013-10-21,12:05:00,1.3676,1.3676,1.3676,1.3676,6
2013-10-21,12:10:00,1.3676,1.3676,1.3676,1.3676,8
2013-10-21,12:15:00,1.3676,1.3676,1.3675,1.3675,60
2013-10-21,12:20:00,1.3675,1.3677,1.3675,1.3677,186
2013-10-21,12:25:00,1.3677,1.3677,1.3677,1.3677,87
2013-10-21,12:30:00,1.3677,1.3677,1.3676,1.3676,101
2013-10-21,12:35:00,1.3677,1.3680,1.3677,1.3680,212
2013-10-21,12:40:00,1.3679,1.3681,1.3676,1.3677,290
2013-10-21,12:45:00,1.3678,1.3680,1.3676,1.3677,261
2013-10-21,12:50:00,1.3677,1.3679,1.3677,1.3679,80
2013-10-21,12:55:00,1.3678,1.3679,1.3678,1.3678,75
2013-10-21,13:00:00,1.3678,1.3681,1.3678,1.3678,149
2013-10-21,13:05:00,1.3678,1.3678,1.3675,1.3676,112
2013-10-21,13:10:00,1.3675,1.3677,1.3675,1.3676,180
2013-10-21,13:15:00,1.3676,1.3680,1.3676,1.3678,153
2013-10-21,13:20:00,1.3679,1.3680,1.3679,1.3679,65
2013-10-21,13:25:00,1.3679,1.3679,1.3679,1.3679,3
2013-10-21,13:30:00,1.3679,1.3681,1.3679,1.3679,84
2013-10-21,13:35:00,1.3679,1.3680,1.3679,1.3680,19
2013-10-21,13:40:00,1.3680,1.3680,1.3680,1.3680,24
2013-10-21,13:45:00,1.3680,1.3680,1.3678,1.3679,62
2013-10-21,13:50:00,1.3680,1.3682,1.3679,1.3682,90
2013-10-21,13:55:00,1.3682,1.3684,1.3682,1.3683,202
2013-10-21,14:00:00,1.3683,1.3685,1.3682,1.3682,432
2013-10-21,14:05:00,1.3683,1.3685,1.3680,1.3680,373
2013-10-21,14:10:00,1.3680,1.3683,1.3679,1.3679,172
2013-10-21,14:15:00,1.3680,1.3682,1.3680,1.3681,183
2013-10-21,14:20:00,1.3681,1.3683,1.3681,1.3682,122
2013-10-21,14:25:00,1.3682,1.3687,1.3681,1.3686,226
2013-10-21,14:30:00,1.3686,1.3688,1.3684,1.3686,516
2013-10-21,14:35:00,1.3687,1.3689,1.3685,1.3685,246
2013-10-21,14:40:00,1.3685,1.3687,1.3684,1.3685,239
2013-10-21,14:45:00,1.3686,1.3686,1.3685,1.3686,71
2013-10-21,14:50:00,1.3685,1.3686,1.3684,1.3685,160
2013-10-21,14:55:00,1.3684,1.3686,1.3682,1.3682,229
2013-10-21,15:00:00,1.3683,1.3684,1.3681,1.3683,451
2013-10-21,15:05:00,1.3683,1.3683,1.3672,1.3673,1829
2013-10-21,15:10:00,1.3672,1.3674,1.3668,1.3673,2074
2013-10-21,15:15:00,1.3673,1.3676,1.3671,1.3672,735
2013-10-21,15:20:00,1.3671,1.3675,1.3671,1.3675,474
2013-10-21,15:25:00,1.3675,1.3679,1.3673,1.3677,766
2013-10-21,15:30:00,1.3677,1.3678,1.3675,1.3676,343
2013-10-21,15:35:00,1.3675,1.3677,1.3675,1.3676,329
2013-10-21,15:40:00,1.3676,1.3678,1.3676,1.3677,453
2013-10-21,15:45:00,1.3678,1.3679,1.3677,1.3677,195
2013-10-21,15:50:00,1.3677,1.3677,1.3675,1.3676,441
2013-10-21,15:55:00,1.3675,1.3676,1.3674,1.3676,203
2013-10-21,16:00:00,1.3676,1.3677,1.3674,1.3675,328
2013-10-21,16:05:00,1.3674,1.3675,1.3673,1.3674,421
2013-10-21,16:10:00,1.3673,1.3673,1.3669,1.3670,879
2013-10-21,16:15:00,1.3671,1.3674,1.3670,1.3674,381
2013-10-21,16:20:00,1.3675,1.3676,1.3670,1.3676,262
2013-10-21,16:25:00,1.3675,1.3675,1.3672,1.3672,518
2013-10-21,16:30:00,1.3672,1.3674,1.3672,1.3673,347
2013-10-21,16:35:00,1.3673,1.3673,1.3670,1.3670,575
2013-10-21,16:40:00,1.3670,1.3672,1.3670,1.3672,332
2013-10-21,16:45:00,1.3671,1.3671,1.3669,1.3671,525
2013-10-21,16:50:00,1.3670,1.3671,1.3669,1.3671,356
2013-10-21,16:55:00,1.3671,1.3672,1.3669,1.3672,479
2013-10-21,17:00:00,1.3672,1.3674,1.3671,1.3673,351
2013-10-21,17:05:00,1.3673,1.3675,1.3673,1.3673,207
2013-10-21,17:10:00,1.3674,1.3676,1.3674,1.3676,238
2013-10-21,17:15:00,1.3676,1.3676,1.3673,1.3673,323
2013-10-21,17:20:00,1.3673,1.3677,1.3673,1.3677,218
2013-10-21,17:25:00,1.3677,1.3681,1.3676,1.3678,798
2013-10-21,17:30:00,1.3678,1.3681,1.3676,1.3679,533
2013-10-21,17:35:00,1.3679,1.3682,1.3678,1.3682,529
2013-10-21,17:40:00,1.3682,1.3685,1.3681,1.3681,540
2013-10-21,17:45:00,1.3680,1.3682,1.3678,1.3681,305
2013-10-21,17:50:00,1.3681,1.3681,1.3679,1.3680,226
2013-10-21,17:55:00,1.3680,1.3685,1.3678,1.3684,529
2013-10-21,18:00:00,1.3684,1.3687,1.3684,1.3687,842
2013-10-21,18:05:00,1.3687,1.3687,1.3679,1.3681,1400
2013-10-21,18:10:00,1.3680,1.3681,1.3674,1.3675,1111
2013-10-21,18:15:00,1.3675,1.3679,1.3674,1.3679,392
2013-10-21,18:20:00,1.3679,1.3681,1.3677,1.3678,223
2013-10-21,18:25:00,1.3679,1.3680,1.3678,1.3679,161
2013-10-21,18:30:00,1.3679,1.3679,1.3679,1.3679,100
2013-10-21,18:35:00,1.3678,1.3680,1.3678,1.3680,215
2013-10-21,18:40:00,1.3680,1.3682,1.3680,1.3680,134
2013-10-21,18:45:00,1.3681,1.3682,1.3680,1.3680,179
2013-10-21,18:50:00,1.3680,1.3680,1.3678,1.3679,211
2013-10-21,18:55:00,1.3679,1.3681,1.3679,1.3679,306
2013-10-21,19:00:00,1.3680,1.3681,1.3679,1.3679,525
2013-10-21,19:05:00,1.3679,1.3680,1.3679,1.3679,206
2013-10-21,19:10:00,1.3680,1.3684,1.3678,1.3683,748
2013-10-21,19:15:00,1.3683,1.3684,1.3682,1.3683,267
2013-10-21,19:20:00,1.3683,1.3684,1.3677,1.3677,569
2013-10-21,19:25:00,1.3677,1.3677,1.3672,1.3674,942
2013-10-21,19:30:00,1.3674,1.3677,1.3674,1.3675,706
2013-10-21,19:35:00,1.3675,1.3678,1.3675,1.3678,150
2013-10-21,19:40:00,1.3677,1.3679,1.3675,1.3677,485
2013-10-21,19:45:00,1.3677,1.3677,1.3675,1.3676,149
2013-10-21,19:50:00,1.3676,1.3677,1.3674,1.3676,152
2013-10-21,19:55:00,1.3676,1.3678,1.3676,1.3676,389
2013-10-21,20:00:00,1.3676,1.3676,1.3668,1.3669,1014
2013-10-21,20:05:00,1.3669,1.3672,1.3667,1.3672,748
2013-10-21,20:10:00,1.3672,1.3674,1.3669,1.3669,579
2013-10-21,20:15:00,1.3669,1.3671,1.3667,1.3671,792
2013-10-21,20:20:00,1.3671,1.3671,1.3667,1.3667,677
2013-10-21,20:25:00,1.3668,1.3672,1.3666,1.3666,497
2013-10-21,20:30:00,1.3667,1.3668,1.3663,1.3665,1241
2013-10-21,20:35:00,1.3666,1.3667,1.3663,1.3665,683
2013-10-21,20:40:00,1.3666,1.3669,1.3665,1.3669,916
2013-10-21,20:45:00,1.3670,1.3670,1.3667,1.3668,587
2013-10-21,20:50:00,1.3667,1.3668,1.3666,1.3667,332
2013-10-21,20:55:00,1.3668,1.3670,1.3667,1.3667,581
2013-10-21,21:00:00,1.3667,1.3672,1.3666,1.3671,715
2013-10-21,21:05:00,1.3671,1.3671,1.3666,1.3667,808
2013-10-21,21:10:00,1.3666,1.3667,1.3653,1.3656,4895
2013-10-21,21:15:00,1.3656,1.3659,1.3653,1.3656,1876
2013-10-21,21:20:00,1.3656,1.3661,1.3656,1.3659,1359
2013-10-21,21:25:00,1.3659,1.3662,1.3659,1.3661,536
2013-10-21,21:30:00,1.3662,1.3662,1.3657,1.3661,776
2013-10-21,21:35:00,1.3660,1.3660,1.3658,1.3660,771
2013-10-21,21:40:00,1.3660,1.3663,1.3659,1.3662,665
2013-10-21,21:45:00,1.3662,1.3662,1.3658,1.3659,571
2013-10-21,21:50:00,1.3659,1.3662,1.3659,1.3661,423
2013-10-21,21:55:00,1.3662,1.3666,1.3661,1.3664,976
2013-10-21,22:00:00,1.3664,1.3672,1.3662,1.3662,2276
2013-10-21,22:05:00,1.3662,1.3667,1.3662,1.3665,556
2013-10-21,22:10:00,1.3665,1.3665,1.3662,1.3664,372
2013-10-21,22:15:00,1.3663,1.3678,1.3663,1.3677,1716
2013-10-21,22:20:00,1.3677,1.3679,1.3675,1.3679,870
2013-10-21,22:25:00,1.3678,1.3680,1.3675,1.3676,1259
2013-10-21,22:30:00,1.3677,1.3679,1.3674,1.3674,1055
2013-10-21,22:35:00,1.3674,1.3676,1.3672,1.3675,741
2013-10-21,22:40:00,1.3675,1.3676,1.3672,1.3674,418
2013-10-21,22:45:00,1.3673,1.3676,1.3672,1.3676,743
2013-10-21,22:50:00,1.3676,1.3680,1.3676,1.3678,1132
2013-10-21,22:55:00,1.3679,1.3679,1.3676,1.3678,714
2013-10-21,23:00:00,1.3678,1.3678,1.3674,1.3676,822
2013-10-21,23:05:00,1.3676,1.3679,1.3675,1.3679,531
2013-10-21,23:10:00,1.3679,1.3679,1.3675,1.3676,505
2013-10-21,23:15:00,1.3676,1.3678,1.3676,1.3677,618
2013-10-21,23:20:00,1.3677,1.3679,1.3675,1.3678,547
2013-10-21,23:25:00,1.3678,1.3679,1.3677,1.3678,230
2013-10-21,23:30:00,1.3679,1.3679,1.3675,1.3676,551
2013-10-21,23:35:00,1.3676,1.3677,1.3674,1.3674,355
2013-10-21,23:40:00,1.3674,1.3675,1.3673,1.3675,608
2013-10-21,23:45:00,1.3675,1.3676,1.3674,1.3676,391
2013-10-21,23:50:00,1.3676,1.3676,1.3674,1.3674,310
2013-10-21,23:55:00,1.3675,1.3675,1.3673,1.3673,268
2013-10-22,00:00:00,1.3674,1.3675,1.3671,1.3673,710
2013-10-22,00:05:00,1.3673,1.3673,1.3671,1.3672,213
2013-10-22,00:10:00,1.3672,1.3672,1.3670,1.3671,141
2013-10-22,00:15:00,1.3671,1.3674,1.3670,1.3674,467
2013-10-22,00:20:00,1.3674,1.3679,1.3674,1.3678,642
2013-10-22,00:25:00,1.3679,1.3679,1.3675,1.3677,273
2013-10-22,00:30:00,1.3677,1.3679,1.3677,1.3679,167
2013-10-22,00:35:00,1.3679,1.3680,1.3678,1.3679,395
2013-10-22,00:40:00,1.3679,1.3680,1.3678,1.3679,98
2013-10-22,00:45:00,1.3679,1.3682,1.3679,1.3680,453
2013-10-22,00:50:00,1.3681,1.3681,1.3679,1.3679,146
2013-10-22,00:55:00,1.3680,1.3680,1.3676,1.3678,337
2013-10-22,01:00:00,1.3678,1.3680,1.3678,1.3680,215
2013-10-22,01:05:00,1.3681,1.3686,1.3681,1.3685,887
2013-10-22,01:10:00,1.3686,1.3686,1.3684,1.3684,188
2013-10-22,01:15:00,1.3684,1.3684,1.3682,1.3682,189
2013-10-22,01:20:00,1.3682,1.3683,1.3682,1.3683,128
2013-10-22,01:25:00,1.3684,1.3685,1.3683,1.3684,359
2013-10-22,01:30:00,1.3684,1.3687,1.3684,1.3686,253
2013-10-22,01:35:00,1.3686,1.3689,1.3685,1.3687,715
2013-10-22,01:40:00,1.3687,1.3691,1.3687,1.3690,1078
2013-10-22,01:45:00,1.3691,1.3691,1.3686,1.3687,477
2013-10-22,01:50:00,1.3687,1.3687,1.3684,1.3685,409
2013-10-22,01:55:00,1.3685,1.3687,1.3685,1.3686,456
2013-10-22,02:00:00,1.3687,1.3687,1.3683,1.3684,549
2013-10-22,02:05:00,1.3684,1.3687,1.3684,1.3686,115
2013-10-22,02:10:00,1.3685,1.3686,1.3684,1.3685,164
2013-10-22,02:15:00,1.3685,1.3686,1.3683,1.3686,327
2013-10-22,02:20:00,1.3686,1.3686,1.3682,1.3685,1022
2013-10-22,02:25:00,1.3685,1.3686,1.3684,1.3685,380
2013-10-22,02:30:00,1.3685,1.3685,1.3682,1.3682,280
2013-10-22,02:35:00,1.3682,1.3684,1.3682,1.3683,227
2013-10-22,02:40:00,1.3683,1.3684,1.3682,1.3683,155
2013-10-22,02:45:00,1.3683,1.3683,1.3682,1.3683,75
2013-10-22,02:50:00,1.3683,1.3683,1.3680,1.3682,488
2013-10-22,02:55:00,1.3682,1.3682,1.3679,1.3680,606
2013-10-22,03:00:00,1.3680,1.3680,1.3679,1.3679,267
2013-10-22,03:05:00,1.3680,1.3680,1.3679,1.3680,168
2013-10-22,03:10:00,1.3680,1.3680,1.3679,1.3679,121
2013-10-22,03:15:00,1.3680,1.3681,1.3679,1.3679,263
2013-10-22,03:20:00,1.3680,1.3681,1.3679,1.3681,220
2013-10-22,03:25:00,1.3680,1.3681,1.3679,1.3680,169
2013-10-22,03:30:00,1.3680,1.3681,1.3680,1.3681,213
2013-10-22,03:35:00,1.3681,1.3683,1.3681,1.3682,182
2013-10-22,03:40:00,1.3683,1.3683,1.3681,1.3682,132
2013-10-22,03:45:00,1.3682,1.3685,1.3682,1.3683,275
2013-10-22,03:50:00,1.3683,1.3684,1.3682,1.3684,148
2013-10-22,03:55:00,1.3684,1.3686,1.3683,1.3685,393
2013-10-22,04:00:00,1.3685,1.3686,1.3683,1.3684,221
2013-10-22,04:05:00,1.3683,1.3683,1.3681,1.3682,73
2013-10-22,04:10:00,1.3682,1.3683,1.3681,1.3682,72
2013-10-22,04:15:00,1.3682,1.3683,1.3682,1.3683,208
2013-10-22,04:20:00,1.3683,1.3685,1.3683,1.3685,29
2013-10-22,04:25:00,1.3684,1.3684,1.3683,1.3683,64
2013-10-22,04:30:00,1.3683,1.3684,1.3682,1.3683,79
2013-10-22,04:35:00,1.3684,1.3684,1.3683,1.3683,22
2013-10-22,04:40:00,1.3684,1.3684,1.3682,1.3682,94
2013-10-22,04:45:00,1.3681,1.3683,1.3681,1.3683,114
2013-10-22,04:50:00,1.3684,1.3684,1.3681,1.3682,202
2013-10-22,04:55:00,1.3683,1.3685,1.3681,1.3682,258
2013-10-22,05:05:00,1.3680,1.3680,1.3680,1.3680,1
2013-10-22,06:00:00,1.3680,1.3683,1.3680,1.3682,145
2013-10-22,06:05:00,1.3682,1.3682,1.3680,1.3681,28
2013-10-22,06:10:00,1.3681,1.3681,1.3680,1.3681,19
2013-10-22,06:15:00,1.3681,1.3681,1.3680,1.3680,8
2013-10-22,06:20:00,1.3680,1.3680,1.3680,1.3680,5
2013-10-22,06:25:00,1.3680,1.3681,1.3680,1.3681,17
2013-10-22,06:30:00,1.3682,1.3682,1.3682,1.3682,7
2013-10-22,06:35:00,1.3682,1.3682,1.3681,1.3682,3
2013-10-22,06:40:00,1.3682,1.3682,1.3682,1.3682,20
2013-10-22,06:45:00,1.3681,1.3682,1.3681,1.3682,2
2013-10-22,06:50:00,1.3682,1.3682,1.3682,1.3682,21
2013-10-22,06:55:00,1.3682,1.3682,1.3678,1.3678,249
2013-10-22,07:00:00,1.3678,1.3678,1.3678,1.3678,38
2013-10-22,07:05:00,1.3677,1.3678,1.3676,1.3676,158
2013-10-22,07:10:00,1.3676,1.3676,1.3673,1.3673,182
2013-10-22,07:15:00,1.3673,1.3674,1.3672,1.3673,52
2013-10-22,07:20:00,1.3673,1.3676,1.3673,1.3675,158
2013-10-22,07:25:00,1.3676,1.3678,1.3675,1.3675,77
2013-10-22,07:30:00,1.3675,1.3677,1.3675,1.3677,18
2013-10-22,07:35:00,1.3676,1.3676,1.3676,1.3676,1
2013-10-22,07:40:00,1.3676,1.3678,1.3676,1.3677,91
2013-10-22,07:45:00,1.3676,1.3677,1.3674,1.3674,47
2013-10-22,07:50:00,1.3673,1.3676,1.3673,1.3676,29
2013-10-22,07:55:00,1.3676,1.3678,1.3675,1.3675,32
2013-10-22,08:00:00,1.3675,1.3677,1.3675,1.3677,40
2013-10-22,08:05:00,1.3677,1.3678,1.3676,1.3676,9
2013-10-22,08:10:00,1.3677,1.3677,1.3677,1.3677,4
2013-10-22,08:15:00,1.3676,1.3677,1.3676,1.3677,20
2013-10-22,08:20:00,1.3677,1.3677,1.3676,1.3676,54
2013-10-22,08:25:00,1.3676,1.3677,1.3676,1.3677,45
2013-10-22,08:30:00,1.3677,1.3677,1.3677,1.3677,63
2013-10-22,08:35:00,1.3677,1.3677,1.3677,1.3677,42
2013-10-22,08:40:00,1.3676,1.3676,1.3676,1.3676,40
2013-10-22,08:45:00,1.3675,1.3676,1.3675,1.3676,12
2013-10-22,08:50:00,1.3675,1.3676,1.3675,1.3675,97
2013-10-22,08:55:00,1.3675,1.3675,1.3672,1.3672,106
2013-10-22,09:00:00,1.3672,1.3673,1.3672,1.3672,47
2013-10-22,09:05:00,1.3672,1.3672,1.3671,1.3671,102
2013-10-22,09:10:00,1.3671,1.3672,1.3671,1.3671,232
2013-10-22,09:15:00,1.3671,1.3672,1.3670,1.3671,236
2013-10-22,09:20:00,1.3670,1.3670,1.3668,1.3668,116
2013-10-22,09:25:00,1.3668,1.3669,1.3667,1.3668,91
2013-10-22,09:30:00,1.3667,1.3668,1.3667,1.3668,73
2013-10-22,09:35:00,1.3669,1.3674,1.3668,1.3674,187
2013-10-22,09:40:00,1.3673,1.3675,1.3673,1.3673,88
2013-10-22,09:45:00,1.3673,1.3673,1.3672,1.3672,11
2013-10-22,09:50:00,1.3672,1.3673,1.3672,1.3673,21
2013-10-22,09:55:00,1.3672,1.3672,1.3669,1.3670,216
2013-10-22,10:00:00,1.3671,1.3671,1.3670,1.3670,27
2013-10-22,10:05:00,1.3671,1.3671,1.3670,1.3671,24
2013-10-22,10:10:00,1.3670,1.3671,1.3668,1.3669,168
2013-10-22,10:15:00,1.3670,1.3670,1.3669,1.3670,127
2013-10-22,10:20:00,1.3670,1.3671,1.3669,1.3669,258
2013-10-22,10:25:00,1.3669,1.3671,1.3667,1.3670,403
2013-10-22,10:30:00,1.3669,1.3669,1.3666,1.3666,152
2013-10-22,10:35:00,1.3666,1.3666,1.3664,1.3666,148
2013-10-22,10:40:00,1.3666,1.3668,1.3666,1.3667,82
2013-10-22,10:45:00,1.3668,1.3669,1.3668,1.3669,36
2013-10-22,10:50:00,1.3668,1.3668,1.3665,1.3665,49
2013-10-22,10:55:00,1.3665,1.3668,1.3665,1.3668,84
2013-10-22,11:00:00,1.3667,1.3667,1.3666,1.3667,17
2013-10-22,11:05:00,1.3668,1.3668,1.3667,1.3667,67
2013-10-22,11:10:00,1.3667,1.3667,1.3667,1.3667,115
2013-10-22,11:15:00,1.3667,1.3667,1.3667,1.3667,23
2013-10-22,11:20:00,1.3667,1.3668,1.3667,1.3667,81
2013-10-22,11:25:00,1.3667,1.3667,1.3667,1.3667,61
2013-10-22,11:30:00,1.3668,1.3668,1.3667,1.3668,60
2013-10-22,11:35:00,1.3668,1.3668,1.3667,1.3668,95
2013-10-22,11:40:00,1.3669,1.3669,1.3668,1.3668,37
2013-10-22,11:45:00,1.3669,1.3669,1.3668,1.3668,89
2013-10-22,11:50:00,1.3667,1.3668,1.3667,1.3668,82
2013-10-22,11:55:00,1.3667,1.3668,1.3667,1.3667,14
2013-10-22,12:00:00,1.3668,1.3668,1.3666,1.3667,29
2013-10-22,12:05:00,1.3668,1.3668,1.3668,1.3668,2
2013-10-22,12:10:00,1.3668,1.3668,1.3667,1.3667,5
2013-10-22,12:15:00,1.3667,1.3667,1.3667,1.3667,1
2013-10-22,12:20:00,1.3668,1.3668,1.3667,1.3667,2
2013-10-22,12:25:00,1.3667,1.3668,1.3667,1.3667,42
2013-10-22,12:30:00,1.3668,1.3668,1.3667,1.3668,3
2013-10-22,12:35:00,1.3668,1.3670,1.3668,1.3670,58
2013-10-22,12:40:00,1.3670,1.3670,1.3669,1.3669,6
2013-10-22,12:45:00,1.3669,1.3669,1.3668,1.3668,50
2013-10-22,12:50:00,1.3668,1.3669,1.3668,1.3669,38
2013-10-22,12:55:00,1.3670,1.3672,1.3670,1.3672,90
2013-10-22,13:00:00,1.3673,1.3674,1.3673,1.3674,119
2013-10-22,13:05:00,1.3673,1.3673,1.3672,1.3673,84
2013-10-22,13:10:00,1.3673,1.3674,1.3673,1.3674,39
2013-10-22,13:15:00,1.3674,1.3675,1.3673,1.3673,89
2013-10-22,13:20:00,1.3673,1.3674,1.3672,1.3673,54
2013-10-22,13:25:00,1.3673,1.3674,1.3672,1.3673,70
2013-10-22,13:30:00,1.3673,1.3673,1.3673,1.3673,59
2013-10-22,13:35:00,1.3673,1.3674,1.3673,1.3674,64
2013-10-22,13:40:00,1.3674,1.3674,1.3672,1.3672,68
2013-10-22,13:45:00,1.3672,1.3673,1.3670,1.3670,200
2013-10-22,13:50:00,1.3670,1.3671,1.3670,1.3670,34
2013-10-22,13:55:00,1.3670,1.3671,1.3669,1.3669,30
2013-10-22,14:00:00,1.3670,1.3671,1.3669,1.3670,254
2013-10-22,14:05:00,1.3670,1.3671,1.3670,1.3671,75
2013-10-22,14:10:00,1.3671,1.3672,1.3671,1.3672,78
2013-10-22,14:15:00,1.3671,1.3673,1.3671,1.3673,133
2013-10-22,14:20:00,1.3673,1.3673,1.3672,1.3673,54
2013-10-22,14:25:00,1.3673,1.3676,1.3672,1.3676,295
2013-10-22,14:30:00,1.3676,1.3679,1.3676,1.3678,1125
2013-10-22,14:35:00,1.3677,1.3679,1.3677,1.3678,138
2013-10-22,14:40:00,1.3678,1.3678,1.3673,1.3676,509
2013-10-22,14:45:00,1.3676,1.3677,1.3673,1.3674,286
2013-10-22,14:50:00,1.3675,1.3678,1.3675,1.3677,287
2013-10-22,14:55:00,1.3677,1.3679,1.3676,1.3676,327
2013-10-22,15:00:00,1.3676,1.3677,1.3673,1.3673,421
2013-10-22,15:05:00,1.3673,1.3674,1.3673,1.3673,337
2013-10-22,15:10:00,1.3674,1.3677,1.3672,1.3673,526
2013-10-22,15:15:00,1.3673,1.3678,1.3672,1.3678,467
2013-10-22,15:20:00,1.3677,1.3677,1.3676,1.3676,324
2013-10-22,15:25:00,1.3677,1.3679,1.3676,1.3677,515
2013-10-22,15:30:00,1.3677,1.3678,1.3674,1.3675,389
2013-10-22,15:35:00,1.3675,1.3677,1.3675,1.3676,701
2013-10-22,15:40:00,1.3676,1.3680,1.3676,1.3679,540
2013-10-22,15:45:00,1.3679,1.3684,1.3679,1.3682,1036
2013-10-22,15:50:00,1.3682,1.3683,1.3679,1.3680,481
2013-10-22,15:55:00,1.3681,1.3683,1.3680,1.3681,792
2013-10-22,16:00:00,1.3681,1.3681,1.3676,1.3678,818
2013-10-22,16:05:00,1.3679,1.3679,1.3675,1.3675,536
2013-10-22,16:10:00,1.3676,1.3679,1.3674,1.3678,500
2013-10-22,16:15:00,1.3678,1.3681,1.3678,1.3679,547
2013-10-22,16:20:00,1.3679,1.3679,1.3676,1.3677,94
2013-10-22,16:25:00,1.3678,1.3678,1.3673,1.3674,282
2013-10-22,16:30:00,1.3674,1.3674,1.3669,1.3672,630
2013-10-22,16:35:00,1.3672,1.3674,1.3667,1.3669,875
2013-10-22,16:40:00,1.3669,1.3672,1.3668,1.3671,334
2013-10-22,16:45:00,1.3670,1.3675,1.3670,1.3675,421
2013-10-22,16:50:00,1.3675,1.3675,1.3673,1.3675,112
2013-10-22,16:55:00,1.3674,1.3675,1.3672,1.3673,293
2013-10-22,17:00:00,1.3672,1.3674,1.3671,1.3674,207
2013-10-22,17:05:00,1.3674,1.3674,1.3673,1.3674,181
2013-10-22,17:10:00,1.3675,1.3676,1.3673,1.3674,200
2013-10-22,17:15:00,1.3674,1.3674,1.3668,1.3670,1327
2013-10-22,17:20:00,1.3669,1.3671,1.3669,1.3670,258
2013-10-22,17:25:00,1.3671,1.3673,1.3671,1.3673,244
2013-10-22,17:30:00,1.3673,1.3673,1.3672,1.3672,204
2013-10-22,17:35:00,1.3672,1.3673,1.3670,1.3671,215
2013-10-22,17:40:00,1.3671,1.3672,1.3670,1.3671,229
2013-10-22,17:45:00,1.3671,1.3674,1.3671,1.3674,224
2013-10-22,17:50:00,1.3674,1.3675,1.3673,1.3673,240
2013-10-22,17:55:00,1.3673,1.3676,1.3673,1.3675,262
2013-10-22,18:00:00,1.3675,1.3678,1.3675,1.3676,172
2013-10-22,18:05:00,1.3677,1.3678,1.3677,1.3678,177
2013-10-22,18:10:00,1.3677,1.3677,1.3676,1.3676,380
2013-10-22,18:15:00,1.3676,1.3677,1.3676,1.3676,196
2013-10-22,18:20:00,1.3676,1.3678,1.3676,1.3677,262
2013-10-22,18:25:00,1.3677,1.3678,1.3676,1.3677,134
2013-10-22,18:30:00,1.3676,1.3679,1.3673,1.3675,504
2013-10-22,18:35:00,1.3675,1.3676,1.3672,1.3675,226
2013-10-22,18:40:00,1.3676,1.3676,1.3674,1.3674,184
2013-10-22,18:45:00,1.3675,1.3675,1.3673,1.3674,341
2013-10-22,18:50:00,1.3674,1.3676,1.3673,1.3676,212
2013-10-22,18:55:00,1.3676,1.3679,1.3675,1.3675,724
2013-10-22,19:00:00,1.3675,1.3678,1.3674,1.3678,419
2013-10-22,19:05:00,1.3678,1.3678,1.3677,1.3677,189
2013-10-22,19:10:00,1.3677,1.3678,1.3677,1.3677,130
2013-10-22,19:15:00,1.3677,1.3677,1.3675,1.3676,342
2013-10-22,19:20:00,1.3676,1.3678,1.3676,1.3677,244
2013-10-22,19:25:00,1.3677,1.3678,1.3677,1.3677,237
2013-10-22,19:30:00,1.3678,1.3678,1.3674,1.3675,463
2013-10-22,19:35:00,1.3675,1.3676,1.3675,1.3675,151
2013-10-22,19:40:00,1.3675,1.3676,1.3675,1.3675,184
2013-10-22,19:45:00,1.3675,1.3677,1.3675,1.3676,243
2013-10-22,19:50:00,1.3677,1.3679,1.3676,1.3678,302
2013-10-22,19:55:00,1.3677,1.3679,1.3676,1.3676,526
2013-10-22,20:00:00,1.3677,1.3678,1.3675,1.3677,628
2013-10-22,20:05:00,1.3678,1.3681,1.3677,1.3681,886
2013-10-22,20:10:00,1.3681,1.3682,1.3676,1.3676,1045
2013-10-22,20:15:00,1.3676,1.3677,1.3675,1.3677,803
2013-10-22,20:20:00,1.3677,1.3678,1.3675,1.3677,793
2013-10-22,20:25:00,1.3677,1.3717,1.3675,1.3717,2149
2013-10-22,20:30:00,1.3703,1.3751,1.3694,1.3740,21532
2013-10-22,20:35:00,1.3740,1.3747,1.3730,1.3733,8642
2013-10-22,20:40:00,1.3734,1.3740,1.3726,1.3729,4899
2013-10-22,20:45:00,1.3728,1.3735,1.3723,1.3726,5908
2013-10-22,20:50:00,1.3727,1.3729,1.3723,1.3724,2503
2013-10-22,20:55:00,1.3724,1.3729,1.3720,1.3726,3079
2013-10-22,21:00:00,1.3726,1.3739,1.3726,1.3734,3718
2013-10-22,21:05:00,1.3733,1.3736,1.3728,1.3733,3127
2013-10-22,21:10:00,1.3732,1.3733,1.3728,1.3730,1597
2013-10-22,21:15:00,1.3730,1.3734,1.3729,1.3733,1273
2013-10-22,21:20:00,1.3732,1.3738,1.3732,1.3737,1166
2013-10-22,21:25:00,1.3738,1.3738,1.3734,1.3738,1197
2013-10-22,21:30:00,1.3738,1.3747,1.3737,1.3745,2254
2013-10-22,21:35:00,1.3745,1.3747,1.3741,1.3744,2508
2013-10-22,21:40:00,1.3744,1.3748,1.3740,1.3744,1730
2013-10-22,21:45:00,1.3745,1.3748,1.3742,1.3744,1684
2013-10-22,21:50:00,1.3744,1.3746,1.3741,1.3743,1744
2013-10-22,21:55:00,1.3743,1.3761,1.3743,1.3757,5571
2013-10-22,22:00:00,1.3756,1.3769,1.3756,1.3767,4010
2013-10-22,22:05:00,1.3767,1.3771,1.3765,1.3766,2138
2013-10-22,22:10:00,1.3766,1.3772,1.3765,1.3767,2076
2013-10-22,22:15:00,1.3767,1.3768,1.3765,1.3767,1626
2013-10-22,22:20:00,1.3768,1.3772,1.3766,1.3771,1260
2013-10-22,22:25:00,1.3771,1.3776,1.3770,1.3775,2699
2013-10-22,22:30:00,1.3775,1.3775,1.3768,1.3772,1495
2013-10-22,22:35:00,1.3772,1.3778,1.3771,1.3776,2483
2013-10-22,22:40:00,1.3776,1.3784,1.3776,1.3782,3554
2013-10-22,22:45:00,1.3783,1.3788,1.3783,1.3785,3406
2013-10-22,22:50:00,1.3785,1.3786,1.3781,1.3783,2213
2013-10-22,22:55:00,1.3783,1.3785,1.3772,1.3775,5473
2013-10-22,23:00:00,1.3774,1.3784,1.3774,1.3782,2327
2013-10-22,23:05:00,1.3782,1.3787,1.3782,1.3784,2305
2013-10-22,23:10:00,1.3784,1.3784,1.3777,1.3781,1430
2013-10-22,23:15:00,1.3781,1.3786,1.3781,1.3781,1576
2013-10-22,23:20:00,1.3782,1.3784,1.3780,1.3781,1112
2013-10-22,23:25:00,1.3781,1.3781,1.3774,1.3777,1263
2013-10-22,23:30:00,1.3776,1.3777,1.3772,1.3773,935
2013-10-22,23:35:00,1.3773,1.3777,1.3773,1.3777,750
2013-10-22,23:40:00,1.3776,1.3776,1.3774,1.3775,538
2013-10-22,23:45:00,1.3775,1.3776,1.3773,1.3776,484
2013-10-22,23:50:00,1.3775,1.3779,1.3774,1.3778,688
2013-10-22,23:55:00,1.3778,1.3781,1.3777,1.3778,857
2013-10-23,00:00:00,1.3779,1.3784,1.3778,1.3783,1253
2013-10-23,00:05:00,1.3783,1.3786,1.3783,1.3784,603
2013-10-23,00:10:00,1.3785,1.3790,1.3784,1.3787,1579
2013-10-23,00:15:00,1.3788,1.3788,1.3782,1.3782,1114
2013-10-23,00:20:00,1.3782,1.3782,1.3780,1.3782,386
2013-10-23,00:25:00,1.3782,1.3785,1.3782,1.3783,485
2013-10-23,00:30:00,1.3783,1.3784,1.3779,1.3780,454
2013-10-23,00:35:00,1.3781,1.3782,1.3779,1.3782,376
2013-10-23,00:40:00,1.3783,1.3783,1.3782,1.3783,394
2013-10-23,00:45:00,1.3783,1.3783,1.3780,1.3781,354
2013-10-23,00:50:00,1.3780,1.3792,1.3780,1.3789,1491
2013-10-23,00:55:00,1.3788,1.3790,1.3788,1.3789,482
2013-10-23,01:00:00,1.3790,1.3791,1.3787,1.3788,703
2013-10-23,01:05:00,1.3788,1.3791,1.3787,1.3789,466
2013-10-23,01:10:00,1.3789,1.3790,1.3786,1.3787,589
2013-10-23,01:15:00,1.3787,1.3791,1.3786,1.3791,772
2013-10-23,01:20:00,1.3791,1.3791,1.3788,1.3789,352
2013-10-23,01:25:00,1.3789,1.3791,1.3788,1.3791,1138
2013-10-23,01:30:00,1.3791,1.3793,1.3790,1.3792,789
2013-10-23,01:35:00,1.3792,1.3793,1.3791,1.3792,240
2013-10-23,01:40:00,1.3792,1.3795,1.3791,1.3792,1264
2013-10-23,01:45:00,1.3791,1.3793,1.3791,1.3792,509
2013-10-23,01:50:00,1.3792,1.3792,1.3790,1.3791,1068
2013-10-23,01:55:00,1.3791,1.3792,1.3789,1.3792,881
2013-10-23,02:00:00,1.3791,1.3793,1.3790,1.3790,829
2013-10-23,02:05:00,1.3791,1.3792,1.3790,1.3792,284
2013-10-23,02:10:00,1.3791,1.3792,1.3790,1.3792,212
2013-10-23,02:15:00,1.3792,1.3792,1.3790,1.3792,380
2013-10-23,02:20:00,1.3791,1.3792,1.3790,1.3791,430
2013-10-23,02:25:00,1.3790,1.3791,1.3789,1.3789,450
2013-10-23,02:30:00,1.3789,1.3790,1.3788,1.3789,494
2013-10-23,02:35:00,1.3790,1.3790,1.3788,1.3789,217
2013-10-23,02:40:00,1.3789,1.3789,1.3787,1.3787,242
2013-10-23,02:45:00,1.3787,1.3788,1.3786,1.3786,613
2013-10-23,02:50:00,1.3786,1.3787,1.3784,1.3785,638
2013-10-23,02:55:00,1.3785,1.3786,1.3780,1.3786,1620
2013-10-23,03:00:00,1.3785,1.3785,1.3781,1.3781,854
2013-10-23,03:05:00,1.3782,1.3785,1.3781,1.3784,363
2013-10-23,03:10:00,1.3784,1.3785,1.3784,1.3784,162
2013-10-23,03:15:00,1.3784,1.3786,1.3784,1.3785,300
2013-10-23,03:20:00,1.3785,1.3786,1.3785,1.3786,161
2013-10-23,03:25:00,1.3786,1.3786,1.3785,1.3786,276
2013-10-23,03:30:00,1.3786,1.3787,1.3785,1.3785,207
2013-10-23,03:35:00,1.3785,1.3785,1.3782,1.3783,302
2013-10-23,03:40:00,1.3782,1.3783,1.3782,1.3782,91
2013-10-23,03:45:00,1.3783,1.3783,1.3780,1.3780,420
2013-10-23,03:50:00,1.3781,1.3782,1.3780,1.3780,312
2013-10-23,03:55:00,1.3781,1.3784,1.3779,1.3782,718
2013-10-23,04:00:00,1.3783,1.3785,1.3783,1.3784,199
2013-10-23,04:05:00,1.3785,1.3785,1.3784,1.3784,70
2013-10-23,04:10:00,1.3785,1.3786,1.3784,1.3786,88
2013-10-23,04:15:00,1.3785,1.3785,1.3783,1.3784,149
2013-10-23,04:20:00,1.3785,1.3786,1.3783,1.3784,79
2013-10-23,04:25:00,1.3784,1.3785,1.3783,1.3784,129
2013-10-23,04:30:00,1.3785,1.3785,1.3783,1.3783,81
2013-10-23,04:35:00,1.3784,1.3785,1.3784,1.3785,25
2013-10-23,04:40:00,1.3785,1.3785,1.3784,1.3785,37
2013-10-23,04:45:00,1.3784,1.3785,1.3782,1.3784,203
2013-10-23,04:50:00,1.3784,1.3786,1.3783,1.3785,205
2013-10-23,04:55:00,1.3785,1.3785,1.3782,1.3783,280
2013-10-23,05:05:00,1.3785,1.3785,1.3785,1.3785,1
2013-10-23,06:00:00,1.3781,1.3782,1.3779,1.3781,342
2013-10-23,06:05:00,1.3781,1.3781,1.3781,1.3781,27
2013-10-23,06:10:00,1.3781,1.3781,1.3780,1.3781,31
2013-10-23,06:15:00,1.3781,1.3781,1.3780,1.3781,121
2013-10-23,06:20:00,1.3781,1.3782,1.3780,1.3781,86
2013-10-23,06:25:00,1.3780,1.3781,1.3780,1.3780,32
2013-10-23,06:30:00,1.3780,1.3781,1.3780,1.3781,7
2013-10-23,06:35:00,1.3781,1.3782,1.3781,1.3782,42
2013-10-23,06:40:00,1.3781,1.3781,1.3780,1.3781,27
2013-10-23,06:45:00,1.3781,1.3782,1.3781,1.3782,8
2013-10-23,06:50:00,1.3781,1.3782,1.3781,1.3782,3
2013-10-23,06:55:00,1.3782,1.3782,1.3780,1.3780,60
2013-10-23,07:00:00,1.3780,1.3781,1.3780,1.3781,40
2013-10-23,07:05:00,1.3781,1.3782,1.3781,1.3781,20
2013-10-23,07:10:00,1.3782,1.3783,1.3782,1.3783,24
2013-10-23,07:15:00,1.3782,1.3782,1.3781,1.3781,20
2013-10-23,07:20:00,1.3781,1.3781,1.3780,1.3780,20
2013-10-23,07:25:00,1.3781,1.3781,1.3781,1.3781,9
2013-10-23,07:30:00,1.3781,1.3781,1.3780,1.3781,25
2013-10-23,07:35:00,1.3781,1.3781,1.3780,1.3780,43
2013-10-23,07:40:00,1.3780,1.3780,1.3779,1.3780,82
2013-10-23,07:45:00,1.3780,1.3781,1.3780,1.3781,8
2013-10-23,07:50:00,1.3781,1.3781,1.3781,1.3781,12
2013-10-23,07:55:00,1.3780,1.3780,1.3780,1.3780,10
2013-10-23,08:00:00,1.3780,1.3781,1.3778,1.3779,90
2013-10-23,08:05:00,1.3778,1.3780,1.3778,1.3780,94
2013-10-23,08:10:00,1.3780,1.3780,1.3780,1.3780,9
2013-10-23,08:15:00,1.3780,1.3781,1.3779,1.3779,86
2013-10-23,08:20:00,1.3780,1.3780,1.3780,1.3780,40
2013-10-23,08:25:00,1.3780,1.3781,1.3780,1.3781,52
2013-10-23,08:30:00,1.3781,1.3784,1.3780,1.3781,588
2013-10-23,08:35:00,1.3782,1.3784,1.3780,1.3781,328
2013-10-23,08:40:00,1.3781,1.3782,1.3779,1.3779,103
2013-10-23,08:45:00,1.3780,1.3783,1.3780,1.3783,73
2013-10-23,08:50:00,1.3782,1.3782,1.3780,1.3780,229
2013-10-23,08:55:00,1.3780,1.3782,1.3779,1.3781,366
2013-10-23,09:00:00,1.3781,1.3783,1.3781,1.3783,45
2013-10-23,09:05:00,1.3783,1.3783,1.3782,1.3782,108
2013-10-23,09:10:00,1.3782,1.3783,1.3782,1.3783,39
2013-10-23,09:15:00,1.3782,1.3783,1.3781,1.3781,218
2013-10-23,09:20:00,1.3781,1.3782,1.3781,1.3782,15
2013-10-23,09:25:00,1.3783,1.3783,1.3782,1.3783,95
2013-10-23,09:30:00,1.3784,1.3787,1.3783,1.3785,297
2013-10-23,09:35:00,1.3786,1.3786,1.3785,1.3786,50
2013-10-23,09:40:00,1.3785,1.3786,1.3784,1.3785,98
2013-10-23,09:45:00,1.3785,1.3786,1.3784,1.3784,129
2013-10-23,09:50:00,1.3784,1.3785,1.3783,1.3784,107
2013-10-23,09:55:00,1.3784,1.3784,1.3783,1.3784,74
2013-10-23,10:00:00,1.3785,1.3785,1.3784,1.3785,46
2013-10-23,10:05:00,1.3785,1.3788,1.3785,1.3787,142
2013-10-23,10:10:00,1.3787,1.3788,1.3787,1.3787,85
2013-10-23,10:15:00,1.3787,1.3787,1.3785,1.3786,54
2013-10-23,10:20:00,1.3787,1.3789,1.3787,1.3789,343
2013-10-23,10:25:00,1.3789,1.3790,1.3788,1.3789,228
2013-10-23,10:30:00,1.3789,1.3792,1.3788,1.3791,323
2013-10-23,10:35:00,1.3791,1.3791,1.3791,1.3791,55
2013-10-23,10:40:00,1.3790,1.3791,1.3790,1.3791,198
2013-10-23,10:45:00,1.3792,1.3792,1.3791,1.3791,161
2013-10-23,10:50:00,1.3791,1.3792,1.3791,1.3791,113
2013-10-23,10:55:00,1.3791,1.3793,1.3791,1.3792,87
2013-10-23,11:00:00,1.3792,1.3793,1.3792,1.3793,148
2013-10-23,11:05:00,1.3793,1.3794,1.3793,1.3793,45
2013-10-23,11:10:00,1.3794,1.3794,1.3792,1.3793,112
2013-10-23,11:15:00,1.3793,1.3794,1.3792,1.3794,369
2013-10-23,11:20:00,1.3794,1.3795,1.3793,1.3794,233
2013-10-23,11:25:00,1.3794,1.3795,1.3792,1.3792,179
2013-10-23,11:30:00,1.3792,1.3793,1.3790,1.3792,197
2013-10-23,11:35:00,1.3792,1.3793,1.3791,1.3793,187
2013-10-23,11:40:00,1.3793,1.3793,1.3791,1.3791,138
2013-10-23,11:45:00,1.3791,1.3791,1.3788,1.3788,363
2013-10-23,11:50:00,1.3789,1.3789,1.3787,1.3788,392
2013-10-23,11:55:00,1.3788,1.3790,1.3787,1.3788,329
2013-10-23,12:00:00,1.3788,1.3790,1.3787,1.3790,478
2013-10-23,12:05:00,1.3789,1.3790,1.3780,1.3780,1027
2013-10-23,12:10:00,1.3780,1.3783,1.3777,1.3781,1158
2013-10-23,12:15:00,1.3781,1.3783,1.3779,1.3779,343
2013-10-23,12:20:00,1.3780,1.3781,1.3779,1.3780,202
2013-10-23,12:25:00,1.3779,1.3780,1.3774,1.3776,467
2013-10-23,12:30:00,1.3775,1.3777,1.3771,1.3773,729
2013-10-23,12:35:00,1.3773,1.3778,1.3773,1.3777,285
2013-10-23,12:40:00,1.3777,1.3778,1.3775,1.3776,124
2013-10-23,12:45:00,1.3776,1.3779,1.3776,1.3777,220
2013-10-23,12:50:00,1.3777,1.3779,1.3776,1.3779,256
2013-10-23,12:55:00,1.3780,1.3781,1.3778,1.3778,230
2013-10-23,13:00:00,1.3777,1.3779,1.3776,1.3779,125
2013-10-23,13:05:00,1.3778,1.3778,1.3776,1.3777,141
2013-10-23,13:10:00,1.3778,1.3781,1.3777,1.3779,231
2013-10-23,13:15:00,1.3779,1.3779,1.3773,1.3775,384
2013-10-23,13:20:00,1.3774,1.3776,1.3773,1.3774,287
2013-10-23,13:25:00,1.3774,1.3775,1.3767,1.3772,1439
2013-10-23,13:30:00,1.3771,1.3772,1.3770,1.3772,179
2013-10-23,13:35:00,1.3771,1.3776,1.3771,1.3774,264
2013-10-23,13:40:00,1.3774,1.3775,1.3773,1.3775,223
2013-10-23,13:45:00,1.3774,1.3775,1.3774,1.3775,101
2013-10-23,13:50:00,1.3776,1.3776,1.3774,1.3775,180
2013-10-23,13:55:00,1.3775,1.3778,1.3774,1.3775,200
2013-10-23,14:00:00,1.3774,1.3778,1.3773,1.3778,229
2013-10-23,14:05:00,1.3778,1.3778,1.3773,1.3776,451
2013-10-23,14:10:00,1.3776,1.3778,1.3776,1.3776,224
2013-10-23,14:15:00,1.3776,1.3776,1.3774,1.3776,268
2013-10-23,14:20:00,1.3775,1.3775,1.3771,1.3773,333
2013-10-23,14:25:00,1.3773,1.3773,1.3765,1.3767,1348
2013-10-23,14:30:00,1.3767,1.3772,1.3767,1.3768,465
2013-10-23,14:35:00,1.3768,1.3769,1.3765,1.3767,428
2013-10-23,14:40:00,1.3767,1.3768,1.3765,1.3766,346
2013-10-23,14:45:00,1.3767,1.3770,1.3765,1.3770,418
2013-10-23,14:50:00,1.3770,1.3775,1.3770,1.3774,740
2013-10-23,14:55:00,1.3774,1.3777,1.3773,1.3774,438
2013-10-23,15:00:00,1.3774,1.3776,1.3770,1.3775,796
2013-10-23,15:05:00,1.3776,1.3778,1.3775,1.3775,874
2013-10-23,15:10:00,1.3774,1.3775,1.3769,1.3775,986
2013-10-23,15:15:00,1.3775,1.3776,1.3770,1.3771,1302
2013-10-23,15:20:00,1.3771,1.3772,1.3766,1.3766,787
2013-10-23,15:25:00,1.3766,1.3767,1.3761,1.3763,2154
2013-10-23,15:30:00,1.3762,1.3765,1.3760,1.3760,1226
2013-10-23,15:35:00,1.3761,1.3764,1.3756,1.3758,1787
2013-10-23,15:40:00,1.3757,1.3759,1.3751,1.3752,1653
2013-10-23,15:45:00,1.3752,1.3757,1.3750,1.3756,1343
2013-10-23,15:50:00,1.3756,1.3756,1.3747,1.3751,2708
2013-10-23,15:55:00,1.3751,1.3757,1.3751,1.3757,1384
2013-10-23,16:00:00,1.3757,1.3763,1.3757,1.3758,1309
2013-10-23,16:05:00,1.3758,1.3759,1.3755,1.3758,571
2013-10-23,16:10:00,1.3758,1.3762,1.3757,1.3758,1075
2013-10-23,16:15:00,1.3757,1.3760,1.3752,1.3758,1302
2013-10-23,16:20:00,1.3757,1.3759,1.3756,1.3759,573
2013-10-23,16:25:00,1.3758,1.3761,1.3757,1.3760,669
2013-10-23,16:30:00,1.3760,1.3763,1.3758,1.3761,992
2013-10-23,16:35:00,1.3761,1.3762,1.3760,1.3761,631
2013-10-23,16:40:00,1.3760,1.3761,1.3758,1.3760,601
2013-10-23,16:45:00,1.3759,1.3762,1.3759,1.3759,549
2013-10-23,16:50:00,1.3759,1.3760,1.3756,1.3758,539
2013-10-23,16:55:00,1.3758,1.3759,1.3757,1.3759,450
2013-10-23,17:00:00,1.3759,1.3761,1.3759,1.3760,323
2013-10-23,17:05:00,1.3760,1.3760,1.3758,1.3760,363
2013-10-23,17:10:00,1.3761,1.3762,1.3759,1.3762,376
2013-10-23,17:15:00,1.3762,1.3767,1.3761,1.3767,1013
2013-10-23,17:20:00,1.3766,1.3766,1.3763,1.3763,355
2013-10-23,17:25:00,1.3764,1.3765,1.3760,1.3762,546
2013-10-23,17:30:00,1.3761,1.3766,1.3761,1.3763,519
2013-10-23,17:35:00,1.3763,1.3767,1.3762,1.3764,1003
2013-10-23,17:40:00,1.3763,1.3766,1.3760,1.3763,803
2013-10-23,17:45:00,1.3764,1.3766,1.3763,1.3763,372
2013-10-23,17:50:00,1.3762,1.3762,1.3761,1.3762,455
2013-10-23,17:55:00,1.3763,1.3763,1.3760,1.3760,351
2013-10-23,18:00:00,1.3759,1.3764,1.3755,1.3755,1390
2013-10-23,18:05:00,1.3755,1.3757,1.3753,1.3756,498
2013-10-23,18:10:00,1.3755,1.3756,1.3752,1.3752,345
2013-10-23,18:15:00,1.3753,1.3756,1.3751,1.3754,494
2013-10-23,18:20:00,1.3754,1.3759,1.3754,1.3757,340
2013-10-23,18:25:00,1.3756,1.3757,1.3752,1.3754,406
2013-10-23,18:30:00,1.3754,1.3757,1.3753,1.3753,236
2013-10-23,18:35:00,1.3753,1.3754,1.3745,1.3747,1783
2013-10-23,18:40:00,1.3747,1.3752,1.3746,1.3752,442
2013-10-23,18:45:00,1.3752,1.3753,1.3751,1.3751,451
2013-10-23,18:50:00,1.3751,1.3753,1.3748,1.3748,987
2013-10-23,18:55:00,1.3748,1.3752,1.3745,1.3746,1935
2013-10-23,19:00:00,1.3746,1.3749,1.3743,1.3746,1373
2013-10-23,19:05:00,1.3747,1.3748,1.3745,1.3748,519
2013-10-23,19:10:00,1.3747,1.3751,1.3747,1.3751,354
2013-10-23,19:15:00,1.3751,1.3755,1.3751,1.3754,459
2013-10-23,19:20:00,1.3754,1.3756,1.3754,1.3755,752
2013-10-23,19:25:00,1.3754,1.3754,1.3751,1.3753,512
2013-10-23,19:30:00,1.3753,1.3755,1.3752,1.3754,246
2013-10-23,19:35:00,1.3754,1.3756,1.3754,1.3755,330
2013-10-23,19:40:00,1.3754,1.3759,1.3754,1.3757,775
2013-10-23,19:45:00,1.3757,1.3758,1.3753,1.3755,751
2013-10-23,19:50:00,1.3755,1.3758,1.3753,1.3756,433
2013-10-23,19:55:00,1.3756,1.3758,1.3754,1.3756,375
2013-10-23,20:00:00,1.3756,1.3757,1.3755,1.3756,451
2013-10-23,20:05:00,1.3755,1.3758,1.3755,1.3757,478
2013-10-23,20:10:00,1.3757,1.3758,1.3754,1.3754,1645
2013-10-23,20:15:00,1.3754,1.3755,1.3752,1.3754,630
2013-10-23,20:20:00,1.3755,1.3758,1.3751,1.3758,1164
2013-10-23,20:25:00,1.3757,1.3763,1.3756,1.3761,769
2013-10-23,20:30:00,1.3762,1.3763,1.3757,1.3758,670
2013-10-23,20:35:00,1.3758,1.3763,1.3758,1.3763,919
2013-10-23,20:40:00,1.3763,1.3763,1.3759,1.3760,1228
2013-10-23,20:45:00,1.3761,1.3767,1.3761,1.3764,2643
2013-10-23,20:50:00,1.3763,1.3766,1.3763,1.3766,874
2013-10-23,20:55:00,1.3765,1.3766,1.3763,1.3765,487
2013-10-23,21:00:00,1.3764,1.3766,1.3762,1.3763,812
2013-10-23,21:05:00,1.3763,1.3765,1.3761,1.3764,991
2013-10-23,21:10:00,1.3764,1.3766,1.3763,1.3764,897
2013-10-23,21:15:00,1.3765,1.3772,1.3764,1.3769,2637
2013-10-23,21:20:00,1.3770,1.3772,1.3768,1.3772,1664
2013-10-23,21:25:00,1.3772,1.3772,1.3768,1.3770,613
2013-10-23,21:30:00,1.3770,1.3773,1.3768,1.3772,1080
2013-10-23,21:35:00,1.3772,1.3776,1.3772,1.3772,1510
2013-10-23,21:40:00,1.3772,1.3784,1.3771,1.3782,3809
2013-10-23,21:45:00,1.3783,1.3794,1.3781,1.3793,5251
2013-10-23,21:50:00,1.3793,1.3794,1.3789,1.3790,4195
2013-10-23,21:55:00,1.3790,1.3790,1.3781,1.3783,2358
2013-10-23,22:00:00,1.3783,1.3783,1.3773,1.3776,3196
2013-10-23,22:05:00,1.3776,1.3781,1.3768,1.3770,1979
2013-10-23,22:10:00,1.3771,1.3772,1.3764,1.3771,2762
2013-10-23,22:15:00,1.3770,1.3779,1.3769,1.3777,2151
2013-10-23,22:20:00,1.3777,1.3778,1.3775,1.3777,888
2013-10-23,22:25:00,1.3777,1.3783,1.3776,1.3777,1508
2013-10-23,22:30:00,1.3777,1.3780,1.3776,1.3780,749
2013-10-23,22:35:00,1.3781,1.3784,1.3779,1.3782,1071
2013-10-23,22:40:00,1.3783,1.3788,1.3783,1.3785,2323
2013-10-23,22:45:00,1.3784,1.3786,1.3778,1.3778,900
2013-10-23,22:50:00,1.3778,1.3780,1.3777,1.3778,910
2013-10-23,22:55:00,1.3778,1.3785,1.3778,1.3784,1238
2013-10-23,23:00:00,1.3785,1.3786,1.3777,1.3779,2086
2013-10-23,23:05:00,1.3780,1.3782,1.3778,1.3781,803
2013-10-23,23:10:00,1.3780,1.3783,1.3779,1.3780,899
2013-10-23,23:15:00,1.3781,1.3781,1.3777,1.3778,1056
2013-10-23,23:20:00,1.3778,1.3778,1.3773,1.3778,1283
2013-10-23,23:25:00,1.3778,1.3782,1.3777,1.3781,615
2013-10-23,23:30:00,1.3781,1.3783,1.3778,1.3779,1071
2013-10-23,23:35:00,1.3779,1.3781,1.3775,1.3780,962
2013-10-23,23:40:00,1.3780,1.3782,1.3778,1.3778,507
2013-10-23,23:45:00,1.3779,1.3782,1.3778,1.3781,638
2013-10-23,23:50:00,1.3780,1.3784,1.3779,1.3783,529
2013-10-23,23:55:00,1.3783,1.3790,1.3783,1.3787,1017
2013-10-24,00:00:00,1.3787,1.3788,1.3784,1.3785,571
2013-10-24,00:05:00,1.3785,1.3789,1.3784,1.3788,567
2013-10-24,00:10:00,1.3789,1.3792,1.3785,1.3786,1487
2013-10-24,00:15:00,1.3785,1.3791,1.3785,1.3790,539
2013-10-24,00:20:00,1.3790,1.3790,1.3786,1.3789,496
2013-10-24,00:25:00,1.3790,1.3792,1.3788,1.3789,640
2013-10-24,00:30:00,1.3788,1.3793,1.3788,1.3792,598
2013-10-24,00:35:00,1.3791,1.3792,1.3788,1.3789,510
2013-10-24,00:40:00,1.3790,1.3792,1.3789,1.3789,333
2013-10-24,00:45:00,1.3789,1.3794,1.3789,1.3793,660
2013-10-24,00:50:00,1.3793,1.3794,1.3791,1.3793,360
2013-10-24,00:55:00,1.3793,1.3793,1.3790,1.3790,280
2013-10-24,01:00:00,1.3791,1.3793,1.3790,1.3793,288
2013-10-24,01:05:00,1.3792,1.3794,1.3791,1.3793,505
2013-10-24,01:10:00,1.3794,1.3795,1.3792,1.3793,591
2013-10-24,01:15:00,1.3793,1.3793,1.3788,1.3789,725
2013-10-24,01:20:00,1.3789,1.3789,1.3786,1.3787,403
2013-10-24,01:25:00,1.3788,1.3789,1.3786,1.3787,469
2013-10-24,01:30:00,1.3788,1.3788,1.3787,1.3788,277
2013-10-24,01:35:00,1.3787,1.3789,1.3786,1.3789,441
2013-10-24,01:40:00,1.3790,1.3790,1.3788,1.3790,363
2013-10-24,01:45:00,1.3790,1.3791,1.3789,1.3791,148
2013-10-24,01:50:00,1.3790,1.3791,1.3786,1.3788,1167
2013-10-24,01:55:00,1.3789,1.3789,1.3788,1.3788,212
2013-10-24,02:00:00,1.3788,1.3789,1.3785,1.3787,372
2013-10-24,02:05:00,1.3786,1.3787,1.3784,1.3786,258
2013-10-24,02:10:00,1.3786,1.3786,1.3784,1.3784,208
2013-10-24,02:15:00,1.3785,1.3786,1.3783,1.3785,372
2013-10-24,02:20:00,1.3786,1.3787,1.3785,1.3787,31
2013-10-24,02:25:00,1.3787,1.3787,1.3784,1.3785,244
2013-10-24,02:30:00,1.3785,1.3786,1.3782,1.3784,308
2013-10-24,02:35:00,1.3783,1.3783,1.3781,1.3781,270
2013-10-24,02:40:00,1.3782,1.3783,1.3780,1.3783,240
2013-10-24,02:45:00,1.3783,1.3787,1.3783,1.3787,247
2013-10-24,02:50:00,1.3787,1.3787,1.3782,1.3782,602
2013-10-24,02:55:00,1.3782,1.3783,1.3780,1.3781,650
2013-10-24,03:00:00,1.3780,1.3783,1.3780,1.3783,275
2013-10-24,03:05:00,1.3782,1.3783,1.3782,1.3782,200
2013-10-24,03:10:00,1.3782,1.3785,1.3781,1.3784,320
2013-10-24,03:15:00,1.3784,1.3786,1.3782,1.3782,247
2013-10-24,03:20:00,1.3783,1.3783,1.3782,1.3783,8
2013-10-24,03:25:00,1.3782,1.3783,1.3781,1.3782,123
2013-10-24,03:30:00,1.3782,1.3782,1.3781,1.3782,80
2013-10-24,03:35:00,1.3782,1.3782,1.3781,1.3782,54
2013-10-24,03:40:00,1.3782,1.3783,1.3782,1.3782,98
2013-10-24,03:45:00,1.3781,1.3782,1.3781,1.3782,160
2013-10-24,03:50:00,1.3782,1.3782,1.3780,1.3781,202
2013-10-24,03:55:00,1.3780,1.3780,1.3777,1.3778,388
2013-10-24,04:00:00,1.3779,1.3782,1.3778,1.3781,180
2013-10-24,04:05:00,1.3781,1.3781,1.3779,1.3780,74
2013-10-24,04:10:00,1.3781,1.3781,1.3778,1.3779,150
2013-10-24,04:15:00,1.3779,1.3779,1.3778,1.3779,27
2013-10-24,04:20:00,1.3780,1.3780,1.3778,1.3779,23
2013-10-24,04:25:00,1.3778,1.3779,1.3778,1.3778,52
2013-10-24,04:30:00,1.3778,1.3779,1.3776,1.3776,203
2013-10-24,04:35:00,1.3778,1.3779,1.3778,1.3778,53
2013-10-24,04:40:00,1.3778,1.3778,1.3777,1.3777,42
2013-10-24,04:45:00,1.3778,1.3780,1.3777,1.3777,94
2013-10-24,04:50:00,1.3778,1.3779,1.3777,1.3778,57
2013-10-24,04:55:00,1.3778,1.3779,1.3776,1.3778,130
2013-10-24,05:00:00,1.3781,1.3781,1.3781,1.3781,1
2013-10-24,06:00:00,1.3778,1.3779,1.3776,1.3778,127
2013-10-24,06:05:00,1.3778,1.3779,1.3776,1.3779,70
2013-10-24,06:10:00,1.3778,1.3778,1.3777,1.3778,34
2013-10-24,06:15:00,1.3779,1.3779,1.3779,1.3779,12
2013-10-24,06:20:00,1.3778,1.3779,1.3778,1.3779,33
2013-10-24,06:25:00,1.3778,1.3779,1.3778,1.3778,38
2013-10-24,06:30:00,1.3777,1.3779,1.3777,1.3779,58
2013-10-24,06:35:00,1.3779,1.3780,1.3779,1.3780,43
2013-10-24,06:40:00,1.3780,1.3780,1.3779,1.3779,19
2013-10-24,06:45:00,1.3779,1.3779,1.3779,1.3779,6
2013-10-24,06:50:00,1.3778,1.3778,1.3778,1.3778,1
2013-10-24,06:55:00,1.3778,1.3778,1.3778,1.3778,40
2013-10-24,07:00:00,1.3777,1.3778,1.3777,1.3778,14
2013-10-24,07:05:00,1.3778,1.3778,1.3778,1.3778,20
2013-10-24,07:10:00,1.3779,1.3779,1.3778,1.3779,9
2013-10-24,07:15:00,1.3778,1.3778,1.3778,1.3778,14
2013-10-24,07:20:00,1.3778,1.3778,1.3777,1.3777,6
2013-10-24,07:25:00,1.3777,1.3778,1.3777,1.3778,16
2013-10-24,07:30:00,1.3778,1.3778,1.3778,1.3778,15
2013-10-24,07:35:00,1.3778,1.3779,1.3778,1.3779,117
2013-10-24,07:40:00,1.3779,1.3780,1.3778,1.3780,127
2013-10-24,07:45:00,1.3781,1.3782,1.3780,1.3782,86
2013-10-24,07:50:00,1.3782,1.3782,1.3779,1.3779,60
2013-10-24,07:55:00,1.3779,1.3781,1.3779,1.3780,59
2013-10-24,08:00:00,1.3781,1.3784,1.3781,1.3783,140
2013-10-24,08:05:00,1.3782,1.3785,1.3782,1.3785,106
2013-10-24,08:10:00,1.3785,1.3786,1.3784,1.3786,211
2013-10-24,08:15:00,1.3786,1.3786,1.3784,1.3785,172
2013-10-24,08:20:00,1.3786,1.3786,1.3785,1.3786,144
2013-10-24,08:25:00,1.3786,1.3787,1.3785,1.3786,56
2013-10-24,08:30:00,1.3786,1.3786,1.3785,1.3786,35
2013-10-24,08:35:00,1.3786,1.3789,1.3786,1.3789,113
2013-10-24,08:40:00,1.3788,1.3790,1.3788,1.3789,146
2013-10-24,08:45:00,1.3789,1.3790,1.3786,1.3786,72
2013-10-24,08:50:00,1.3787,1.3788,1.3785,1.3786,199
2013-10-24,08:55:00,1.3786,1.3786,1.3785,1.3785,262
2013-10-24,09:00:00,1.3785,1.3786,1.3784,1.3785,222
2013-10-24,09:05:00,1.3785,1.3787,1.3785,1.3786,77
2013-10-24,09:10:00,1.3786,1.3787,1.3785,1.3785,73
2013-10-24,09:15:00,1.3785,1.3786,1.3785,1.3786,85
2013-10-24,09:20:00,1.3786,1.3786,1.3782,1.3783,136
2013-10-24,09:25:00,1.3782,1.3784,1.3779,1.3782,340
2013-10-24,09:30:00,1.3782,1.3785,1.3782,1.3784,80
2013-10-24,09:35:00,1.3783,1.3783,1.3778,1.3779,230
2013-10-24,09:40:00,1.3779,1.3781,1.3778,1.3779,108
2013-10-24,09:45:00,1.3780,1.3784,1.3779,1.3783,323
2013-10-24,09:50:00,1.3782,1.3786,1.3780,1.3785,340
2013-10-24,09:55:00,1.3785,1.3788,1.3784,1.3788,233
2013-10-24,10:00:00,1.3788,1.3791,1.3787,1.3788,505
2013-10-24,10:05:00,1.3788,1.3789,1.3788,1.3788,70
2013-10-24,10:10:00,1.3788,1.3791,1.3788,1.3790,244
2013-10-24,10:15:00,1.3790,1.3793,1.3789,1.3793,367
2013-10-24,10:20:00,1.3793,1.3793,1.3792,1.3793,98
2013-10-24,10:25:00,1.3792,1.3792,1.3789,1.3789,202
2013-10-24,10:30:00,1.3788,1.3789,1.3784,1.3789,470
2013-10-24,10:35:00,1.3788,1.3788,1.3785,1.3786,147
2013-10-24,10:40:00,1.3785,1.3789,1.3785,1.3789,191
2013-10-24,10:45:00,1.3789,1.3791,1.3789,1.3791,116
2013-10-24,10:50:00,1.3791,1.3793,1.3791,1.3793,140
2013-10-24,10:55:00,1.3792,1.3793,1.3792,1.3793,38
2013-10-24,11:00:00,1.3793,1.3793,1.3791,1.3791,35
2013-10-24,11:05:00,1.3792,1.3794,1.3792,1.3793,99
2013-10-24,11:10:00,1.3793,1.3793,1.3791,1.3791,42
2013-10-24,11:15:00,1.3790,1.3790,1.3789,1.3790,61
2013-10-24,11:20:00,1.3790,1.3791,1.3789,1.3791,43
2013-10-24,11:25:00,1.3791,1.3792,1.3791,1.3791,17
2013-10-24,11:30:00,1.3791,1.3793,1.3791,1.3792,35
2013-10-24,11:35:00,1.3793,1.3794,1.3793,1.3793,92
2013-10-24,11:40:00,1.3793,1.3793,1.3791,1.3792,43
2013-10-24,11:45:00,1.3791,1.3792,1.3791,1.3792,5
2013-10-24,11:50:00,1.3791,1.3793,1.3790,1.3793,57
2013-10-24,11:55:00,1.3793,1.3793,1.3791,1.3791,67
2013-10-24,12:00:00,1.3790,1.3792,1.3790,1.3792,24
2013-10-24,12:05:00,1.3792,1.3792,1.3792,1.3792,19
2013-10-24,12:10:00,1.3793,1.3793,1.3791,1.3792,17
2013-10-24,12:15:00,1.3792,1.3792,1.3791,1.3792,19
2013-10-24,12:20:00,1.3792,1.3792,1.3791,1.3791,26
2013-10-24,12:25:00,1.3790,1.3792,1.3790,1.3791,21
2013-10-24,12:30:00,1.3790,1.3791,1.3788,1.3789,265
2013-10-24,12:35:00,1.3788,1.3789,1.3788,1.3788,91
2013-10-24,12:40:00,1.3788,1.3789,1.3788,1.3789,40
2013-10-24,12:45:00,1.3788,1.3789,1.3788,1.3789,56
2013-10-24,12:50:00,1.3789,1.3790,1.3789,1.3790,46
2013-10-24,12:55:00,1.3790,1.3790,1.3789,1.3789,10
2013-10-24,13:00:00,1.3790,1.3791,1.3790,1.3791,72
2013-10-24,13:05:00,1.3791,1.3791,1.3789,1.3790,96
2013-10-24,13:10:00,1.3789,1.3790,1.3789,1.3789,89
2013-10-24,13:15:00,1.3790,1.3791,1.3790,1.3790,51
2013-10-24,13:20:00,1.3790,1.3792,1.3790,1.3792,196
2013-10-24,13:25:00,1.3792,1.3792,1.3791,1.3792,117
2013-10-24,13:30:00,1.3792,1.3792,1.3791,1.3792,47
2013-10-24,13:35:00,1.3791,1.3792,1.3790,1.3791,117
2013-10-24,13:40:00,1.3790,1.3792,1.3789,1.3792,242
2013-10-24,13:45:00,1.3792,1.3793,1.3791,1.3792,243
2013-10-24,13:50:00,1.3792,1.3795,1.3792,1.3794,355
2013-10-24,13:55:00,1.3794,1.3810,1.3794,1.3808,3316
2013-10-24,14:00:00,1.3809,1.3818,1.3808,1.3813,2187
2013-10-24,14:05:00,1.3813,1.3817,1.3812,1.3815,584
2013-10-24,14:10:00,1.3815,1.3815,1.3809,1.3812,348
2013-10-24,14:15:00,1.3813,1.3818,1.3811,1.3815,435
2013-10-24,14:20:00,1.3815,1.3816,1.3811,1.3814,539
2013-10-24,14:25:00,1.3815,1.3818,1.3813,1.3817,735
2013-10-24,14:30:00,1.3817,1.3825,1.3817,1.3822,1652
2013-10-24,14:35:00,1.3821,1.3822,1.3817,1.3817,473
2013-10-24,14:40:00,1.3817,1.3820,1.3815,1.3816,333
2013-10-24,14:45:00,1.3816,1.3818,1.3815,1.3815,415
2013-10-24,14:50:00,1.3815,1.3816,1.3813,1.3815,416
2013-10-24,14:55:00,1.3816,1.3818,1.3807,1.3808,2527
2013-10-24,15:00:00,1.3807,1.3812,1.3804,1.3806,1078
2013-10-24,15:05:00,1.3805,1.3810,1.3805,1.3809,866
2013-10-24,15:10:00,1.3810,1.3812,1.3808,1.3809,838
2013-10-24,15:15:00,1.3809,1.3811,1.3804,1.3804,1485
2013-10-24,15:20:00,1.3804,1.3806,1.3801,1.3802,1496
2013-10-24,15:25:00,1.3802,1.3803,1.3782,1.3785,4270
2013-10-24,15:30:00,1.3784,1.3788,1.3778,1.3784,3315
2013-10-24,15:35:00,1.3784,1.3788,1.3782,1.3787,1470
2013-10-24,15:40:00,1.3787,1.3790,1.3787,1.3788,863
2013-10-24,15:45:00,1.3789,1.3790,1.3786,1.3786,400
2013-10-24,15:50:00,1.3786,1.3786,1.3783,1.3786,566
2013-10-24,15:55:00,1.3786,1.3791,1.3786,1.3790,902
2013-10-24,16:00:00,1.3791,1.3791,1.3774,1.3776,3079
2013-10-24,16:05:00,1.3776,1.3780,1.3766,1.3769,3425
2013-10-24,16:10:00,1.3768,1.3780,1.3768,1.3780,1822
2013-10-24,16:15:00,1.3780,1.3784,1.3779,1.3783,891
2013-10-24,16:20:00,1.3783,1.3787,1.3783,1.3787,671
2013-10-24,16:25:00,1.3787,1.3791,1.3786,1.3791,1028
2013-10-24,16:30:00,1.3791,1.3795,1.3790,1.3791,1026
2013-10-24,16:35:00,1.3791,1.3792,1.3788,1.3788,378
2013-10-24,16:40:00,1.3788,1.3791,1.3787,1.3791,336
2013-10-24,16:45:00,1.3790,1.3791,1.3787,1.3789,694
2013-10-24,16:50:00,1.3789,1.3791,1.3787,1.3790,432
2013-10-24,16:55:00,1.3789,1.3793,1.3789,1.3791,676
2013-10-24,17:00:00,1.3790,1.3794,1.3790,1.3793,454
2013-10-24,17:05:00,1.3792,1.3792,1.3788,1.3789,591
2013-10-24,17:10:00,1.3789,1.3791,1.3788,1.3790,474
2013-10-24,17:15:00,1.3790,1.3791,1.3786,1.3786,446
2013-10-24,17:20:00,1.3787,1.3789,1.3784,1.3786,778
2013-10-24,17:25:00,1.3787,1.3792,1.3787,1.3791,618
2013-10-24,17:30:00,1.3791,1.3799,1.3791,1.3798,1526
2013-10-24,17:35:00,1.3798,1.3800,1.3797,1.3798,1397
2013-10-24,17:40:00,1.3799,1.3799,1.3793,1.3794,833
2013-10-24,17:45:00,1.3794,1.3800,1.3794,1.3798,738
2013-10-24,17:50:00,1.3798,1.3804,1.3798,1.3800,1950
2013-10-24,17:55:00,1.3801,1.3807,1.3799,1.3806,1545
2013-10-24,18:00:00,1.3806,1.3814,1.3806,1.3807,1998
2013-10-24,18:05:00,1.3807,1.3810,1.3806,1.3807,897
2013-10-24,18:10:00,1.3807,1.3812,1.3806,1.3811,592
2013-10-24,18:15:00,1.3812,1.3818,1.3811,1.3814,1777
2013-10-24,18:20:00,1.3814,1.3814,1.3809,1.3809,1075
2013-10-24,18:25:00,1.3810,1.3812,1.3805,1.3805,764
2013-10-24,18:30:00,1.3805,1.3806,1.3804,1.3806,633
2013-10-24,18:35:00,1.3806,1.3808,1.3806,1.3806,417
2013-10-24,18:40:00,1.3807,1.3811,1.3805,1.3806,690
2013-10-24,18:45:00,1.3806,1.3806,1.3801,1.3801,584
2013-10-24,18:50:00,1.3801,1.3802,1.3796,1.3802,1566
2013-10-24,18:55:00,1.3802,1.3806,1.3802,1.3806,657
2013-10-24,19:00:00,1.3805,1.3807,1.3802,1.3802,798
2013-10-24,19:05:00,1.3801,1.3804,1.3800,1.3803,537
2013-10-24,19:10:00,1.3803,1.3807,1.3803,1.3805,683
2013-10-24,19:15:00,1.3805,1.3806,1.3800,1.3802,850
2013-10-24,19:20:00,1.3803,1.3806,1.3803,1.3804,388
2013-10-24,19:25:00,1.3804,1.3805,1.3802,1.3803,496
2013-10-24,19:30:00,1.3803,1.3805,1.3802,1.3804,559
2013-10-24,19:35:00,1.3803,1.3804,1.3803,1.3804,333
2013-10-24,19:40:00,1.3804,1.3807,1.3804,1.3806,794
2013-10-24,19:45:00,1.3807,1.3813,1.3807,1.3809,1012
2013-10-24,19:50:00,1.3809,1.3809,1.3806,1.3808,493
2013-10-24,19:55:00,1.3807,1.3809,1.3805,1.3808,934
2013-10-24,20:00:00,1.3808,1.3813,1.3808,1.3811,857
2013-10-24,20:05:00,1.3811,1.3811,1.3808,1.3809,766
2013-10-24,20:10:00,1.3809,1.3809,1.3803,1.3806,1025
2013-10-24,20:15:00,1.3806,1.3810,1.3806,1.3808,582
2013-10-24,20:20:00,1.3808,1.3810,1.3806,1.3808,658
2013-10-24,20:25:00,1.3807,1.3812,1.3807,1.3810,922
2013-10-24,20:30:00,1.3810,1.3816,1.3806,1.3807,1822
2013-10-24,20:35:00,1.3808,1.3810,1.3794,1.3797,2159
2013-10-24,20:40:00,1.3797,1.3798,1.3788,1.3790,3502
2013-10-24,20:45:00,1.3790,1.3791,1.3783,1.3788,2790
2013-10-24,20:50:00,1.3788,1.3794,1.3786,1.3794,1523
2013-10-24,20:55:00,1.3794,1.3794,1.3790,1.3792,751
2013-10-24,21:00:00,1.3793,1.3814,1.3791,1.3811,2926
2013-10-24,21:05:00,1.3811,1.3827,1.3809,1.3816,7040
2013-10-24,21:10:00,1.3817,1.3818,1.3808,1.3813,2255
2013-10-24,21:15:00,1.3813,1.3815,1.3808,1.3811,1611
2013-10-24,21:20:00,1.3811,1.3819,1.3810,1.3816,1980
2013-10-24,21:25:00,1.3816,1.3820,1.3814,1.3818,1246
2013-10-24,21:30:00,1.3817,1.3818,1.3814,1.3816,1257
2013-10-24,21:35:00,1.3817,1.3818,1.3809,1.3810,1478
2013-10-24,21:40:00,1.3810,1.3813,1.3809,1.3810,916
2013-10-24,21:45:00,1.3809,1.3812,1.3806,1.3806,1130
2013-10-24,21:50:00,1.3806,1.3808,1.3802,1.3806,1961
2013-10-24,21:55:00,1.3806,1.3808,1.3797,1.3802,1660
2013-10-24,22:00:00,1.3802,1.3804,1.3793,1.3798,2589
2013-10-24,22:05:00,1.3798,1.3805,1.3796,1.3797,3186
2013-10-24,22:10:00,1.3798,1.3800,1.3795,1.3796,1372
2013-10-24,22:15:00,1.3797,1.3805,1.3794,1.3804,1590
2013-10-24,22:20:00,1.3804,1.3808,1.3802,1.3807,1112
2013-10-24,22:25:00,1.3807,1.3810,1.3804,1.3804,1499
2013-10-24,22:30:00,1.3803,1.3807,1.3802,1.3806,806
2013-10-24,22:35:00,1.3806,1.3806,1.3802,1.3804,627
2013-10-24,22:40:00,1.3805,1.3806,1.3803,1.3805,778
2013-10-24,22:45:00,1.3805,1.3805,1.3801,1.3802,682
2013-10-24,22:50:00,1.3802,1.3803,1.3799,1.3801,565
2013-10-24,22:55:00,1.3801,1.3807,1.3801,1.3804,1033
2013-10-24,23:00:00,1.3804,1.3809,1.3803,1.3807,1230
2013-10-24,23:05:00,1.3807,1.3808,1.3802,1.3803,852
2013-10-24,23:10:00,1.3802,1.3804,1.3795,1.3798,1190
2013-10-24,23:15:00,1.3798,1.3799,1.3796,1.3799,501
2013-10-24,23:20:00,1.3798,1.3801,1.3798,1.3800,659
2013-10-24,23:25:00,1.3800,1.3802,1.3799,1.3802,383
2013-10-24,23:30:00,1.3801,1.3802,1.3799,1.3799,507
2013-10-24,23:35:00,1.3800,1.3802,1.3799,1.3801,655
2013-10-24,23:40:00,1.3801,1.3801,1.3797,1.3798,407
2013-10-24,23:45:00,1.3798,1.3800,1.3797,1.3799,501
2013-10-24,23:50:00,1.3800,1.3813,1.3800,1.3813,1913
2013-10-24,23:55:00,1.3814,1.3814,1.3810,1.3812,738
2013-10-25,00:00:00,1.3811,1.3814,1.3809,1.3810,484
2013-10-25,00:05:00,1.3809,1.3813,1.3808,1.3812,836
2013-10-25,00:10:00,1.3812,1.3817,1.3812,1.3814,1268
2013-10-25,00:15:00,1.3813,1.3814,1.3809,1.3810,759
2013-10-25,00:20:00,1.3810,1.3812,1.3809,1.3810,305
2013-10-25,00:25:00,1.3810,1.3812,1.3809,1.3810,628
2013-10-25,00:30:00,1.3809,1.3811,1.3808,1.3811,664
2013-10-25,00:35:00,1.3811,1.3811,1.3810,1.3811,268
2013-10-25,00:40:00,1.3812,1.3813,1.3810,1.3810,461
2013-10-25,00:45:00,1.3811,1.3812,1.3806,1.3807,507
2013-10-25,00:50:00,1.3807,1.3809,1.3806,1.3808,276
2013-10-25,00:55:00,1.3807,1.3808,1.3806,1.3806,354
2013-10-25,01:00:00,1.3806,1.3807,1.3802,1.3805,680
2013-10-25,01:05:00,1.3804,1.3805,1.3803,1.3803,279
2013-10-25,01:10:00,1.3803,1.3805,1.3802,1.3805,170
2013-10-25,01:15:00,1.3805,1.3807,1.3804,1.3807,415
2013-10-25,01:20:00,1.3807,1.3808,1.3804,1.3806,736
2013-10-25,01:25:00,1.3806,1.3808,1.3805,1.3805,418
2013-10-25,01:30:00,1.3806,1.3807,1.3805,1.3805,272
2013-10-25,01:35:00,1.3805,1.3806,1.3804,1.3804,364
2013-10-25,01:40:00,1.3805,1.3809,1.3805,1.3809,503
2013-10-25,01:45:00,1.3808,1.3809,1.3805,1.3806,500
2013-10-25,01:50:00,1.3806,1.3806,1.3805,1.3805,172
2013-10-25,01:55:00,1.3804,1.3807,1.3803,1.3806,574
2013-10-25,02:00:00,1.3805,1.3808,1.3804,1.3805,282
2013-10-25,02:05:00,1.3804,1.3806,1.3804,1.3805,161
2013-10-25,02:10:00,1.3806,1.3810,1.3805,1.3810,378
2013-10-25,02:15:00,1.3810,1.3812,1.3809,1.3809,338
2013-10-25,02:20:00,1.3808,1.3811,1.3806,1.3806,684
2013-10-25,02:25:00,1.3807,1.3809,1.3807,1.3807,259
2013-10-25,02:30:00,1.3807,1.3807,1.3804,1.3805,235
2013-10-25,02:35:00,1.3805,1.3806,1.3804,1.3806,51
2013-10-25,02:40:00,1.3805,1.3807,1.3805,1.3807,107
2013-10-25,02:45:00,1.3806,1.3806,1.3804,1.3804,208
2013-10-25,02:50:00,1.3805,1.3806,1.3804,1.3806,196
2013-10-25,02:55:00,1.3806,1.3806,1.3802,1.3804,604
2013-10-25,03:00:00,1.3804,1.3805,1.3802,1.3803,481
2013-10-25,03:05:00,1.3803,1.3803,1.3802,1.3802,91
2013-10-25,03:10:00,1.3803,1.3803,1.3798,1.3798,460
2013-10-25,03:15:00,1.3798,1.3800,1.3797,1.3799,196
2013-10-25,03:20:00,1.3800,1.3804,1.3800,1.3803,267
2013-10-25,03:25:00,1.3804,1.3805,1.3802,1.3804,335
2013-10-25,03:30:00,1.3803,1.3804,1.3802,1.3802,151
2013-10-25,03:35:00,1.3802,1.3804,1.3801,1.3804,154
2013-10-25,03:40:00,1.3804,1.3806,1.3802,1.3802,288
2013-10-25,03:45:00,1.3802,1.3804,1.3801,1.3802,256
2013-10-25,03:50:00,1.3802,1.3804,1.3801,1.3803,151
2013-10-25,03:55:00,1.3803,1.3804,1.3802,1.3802,447
2013-10-25,04:00:00,1.3802,1.3804,1.3801,1.3801,177
2013-10-25,04:05:00,1.3801,1.3803,1.3800,1.3803,87
2013-10-25,04:10:00,1.3802,1.3805,1.3802,1.3804,132
2013-10-25,04:15:00,1.3804,1.3805,1.3803,1.3804,81
2013-10-25,04:20:00,1.3803,1.3804,1.3800,1.3800,157
2013-10-25,04:25:00,1.3801,1.3802,1.3801,1.3802,88
2013-10-25,04:30:00,1.3802,1.3802,1.3801,1.3801,33
2013-10-25,04:35:00,1.3800,1.3800,1.3799,1.3800,80
2013-10-25,04:40:00,1.3801,1.3802,1.3800,1.3802,113
2013-10-25,04:45:00,1.3801,1.3802,1.3801,1.3801,14
2013-10-25,04:50:00,1.3801,1.3804,1.3800,1.3801,347
2013-10-25,04:55:00,1.3801,1.3804,1.3800,1.3803,343
2013-10-25,05:00:00,1.3804,1.3804,1.3804,1.3804,1
2013-10-25,06:00:00,1.3801,1.3801,1.3798,1.3799,193
2013-10-25,06:05:00,1.3799,1.3799,1.3797,1.3799,70
2013-10-25,06:10:00,1.3799,1.3799,1.3797,1.3798,113
2013-10-25,06:15:00,1.3798,1.3798,1.3797,1.3798,25
2013-10-25,06:20:00,1.3798,1.3798,1.3797,1.3798,24
2013-10-25,06:25:00,1.3798,1.3799,1.3798,1.3799,9
2013-10-25,06:30:00,1.3799,1.3799,1.3797,1.3797,86
2013-10-25,06:35:00,1.3798,1.3798,1.3797,1.3797,8
2013-10-25,06:40:00,1.3797,1.3798,1.3797,1.3798,14
2013-10-25,06:45:00,1.3799,1.3799,1.3799,1.3799,17
2013-10-25,06:50:00,1.3799,1.3799,1.3799,1.3799,39
2013-10-25,06:55:00,1.3798,1.3800,1.3798,1.3799,27
2013-10-25,07:00:00,1.3799,1.3799,1.3798,1.3798,38
2013-10-25,07:05:00,1.3798,1.3799,1.3798,1.3798,10
2013-10-25,07:10:00,1.3799,1.3800,1.3798,1.3800,15
2013-10-25,07:15:00,1.3800,1.3801,1.3800,1.3801,12
2013-10-25,07:20:00,1.3801,1.3801,1.3801,1.3801,3
2013-10-25,07:25:00,1.3800,1.3800,1.3799,1.3800,19
2013-10-25,07:30:00,1.3800,1.3800,1.3799,1.3800,9
2013-10-25,07:35:00,1.3800,1.3803,1.3800,1.3803,52
2013-10-25,07:40:00,1.3803,1.3803,1.3802,1.3803,40
2013-10-25,07:45:00,1.3802,1.3804,1.3802,1.3803,79
2013-10-25,07:50:00,1.3803,1.3804,1.3803,1.3804,22
2013-10-25,07:55:00,1.3804,1.3806,1.3804,1.3804,21
2013-10-25,08:00:00,1.3804,1.3804,1.3800,1.3801,180
2013-10-25,08:05:00,1.3800,1.3800,1.3800,1.3800,38
2013-10-25,08:10:00,1.3799,1.3800,1.3798,1.3798,201
2013-10-25,08:15:00,1.3797,1.3797,1.3794,1.3795,292
2013-10-25,08:20:00,1.3796,1.3796,1.3793,1.3796,180
2013-10-25,08:25:00,1.3796,1.3796,1.3794,1.3794,92
2013-10-25,08:30:00,1.3793,1.3793,1.3789,1.3792,364
2013-10-25,08:35:00,1.3793,1.3797,1.3793,1.3797,132
2013-10-25,08:40:00,1.3795,1.3798,1.3795,1.3797,194
2013-10-25,08:45:00,1.3796,1.3796,1.3790,1.3793,255
2013-10-25,08:50:00,1.3793,1.3794,1.3786,1.3786,379
2013-10-25,08:55:00,1.3787,1.3795,1.3787,1.3793,371
2013-10-25,09:00:00,1.3794,1.3797,1.3794,1.3795,271
2013-10-25,09:05:00,1.3794,1.3797,1.3794,1.3794,135
2013-10-25,09:10:00,1.3794,1.3798,1.3792,1.3795,359
2013-10-25,09:15:00,1.3795,1.3798,1.3795,1.3796,54
2013-10-25,09:20:00,1.3796,1.3797,1.3795,1.3796,152
2013-10-25,09:25:00,1.3795,1.3795,1.3792,1.3794,209
2013-10-25,09:30:00,1.3794,1.3799,1.3793,1.3796,134
2013-10-25,09:35:00,1.3796,1.3796,1.3795,1.3796,51
2013-10-25,09:40:00,1.3795,1.3797,1.3794,1.3797,106
2013-10-25,09:45:00,1.3796,1.3797,1.3796,1.3796,58
2013-10-25,09:50:00,1.3797,1.3798,1.3794,1.3794,46
2013-10-25,09:55:00,1.3795,1.3796,1.3795,1.3796,31
2013-10-25,10:00:00,1.3797,1.3798,1.3796,1.3798,63
2013-10-25,10:05:00,1.3797,1.3798,1.3796,1.3797,119
2013-10-25,10:10:00,1.3797,1.3797,1.3792,1.3793,175
2013-10-25,10:15:00,1.3794,1.3795,1.3793,1.3793,79
2013-10-25,10:20:00,1.3793,1.3795,1.3793,1.3795,54
2013-10-25,10:25:00,1.3795,1.3795,1.3791,1.3793,333
2013-10-25,10:30:00,1.3793,1.3793,1.3791,1.3791,120
2013-10-25,10:35:00,1.3792,1.3794,1.3792,1.3794,99
2013-10-25,10:40:00,1.3794,1.3796,1.3794,1.3796,100
2013-10-25,10:45:00,1.3795,1.3796,1.3795,1.3795,123
2013-10-25,10:50:00,1.3795,1.3796,1.3795,1.3796,75
2013-10-25,10:55:00,1.3795,1.3796,1.3795,1.3796,15
2013-10-25,11:00:00,1.3795,1.3796,1.3795,1.3796,36
2013-10-25,11:05:00,1.3797,1.3800,1.3797,1.3797,175
2013-10-25,11:10:00,1.3797,1.3799,1.3797,1.3798,114
2013-10-25,11:15:00,1.3797,1.3797,1.3796,1.3797,118
2013-10-25,11:20:00,1.3796,1.3796,1.3796,1.3796,52
2013-10-25,11:25:00,1.3797,1.3798,1.3795,1.3798,76
2013-10-25,11:30:00,1.3799,1.3799,1.3796,1.3798,93
2013-10-25,11:35:00,1.3798,1.3802,1.3798,1.3802,273
2013-10-25,11:40:00,1.3802,1.3803,1.3801,1.3803,322
2013-10-25,11:45:00,1.3803,1.3807,1.3802,1.3806,427
2013-10-25,11:50:00,1.3806,1.3806,1.3805,1.3806,81
2013-10-25,11:55:00,1.3806,1.3810,1.3806,1.3808,246
2013-10-25,12:00:00,1.3809,1.3820,1.3808,1.3817,1399
2013-10-25,12:05:00,1.3816,1.3817,1.3812,1.3815,224
2013-10-25,12:10:00,1.3815,1.3819,1.3815,1.3818,165
2013-10-25,12:15:00,1.3818,1.3823,1.3816,1.3817,784
2013-10-25,12:20:00,1.3818,1.3820,1.3816,1.3819,377
2013-10-25,12:25:00,1.3818,1.3819,1.3816,1.3817,85
2013-10-25,12:30:00,1.3817,1.3834,1.3817,1.3827,2115
2013-10-25,12:35:00,1.3827,1.3828,1.3823,1.3826,578
2013-10-25,12:40:00,1.3825,1.3826,1.3822,1.3826,239
2013-10-25,12:45:00,1.3825,1.3825,1.3822,1.3823,190
2013-10-25,12:50:00,1.3824,1.3824,1.3818,1.3818,211
2013-10-25,12:55:00,1.3818,1.3819,1.3818,1.3819,104
2013-10-25,13:00:00,1.3819,1.3822,1.3818,1.3818,173
2013-10-25,13:05:00,1.3818,1.3819,1.3815,1.3817,298
2013-10-25,13:10:00,1.3817,1.3821,1.3817,1.3820,181
2013-10-25,13:15:00,1.3819,1.3822,1.3819,1.3821,94
2013-10-25,13:20:00,1.3821,1.3822,1.3819,1.3819,122
2013-10-25,13:25:00,1.3819,1.3822,1.3818,1.3822,126
2013-10-25,13:30:00,1.3820,1.3821,1.3819,1.3819,38
2013-10-25,13:35:00,1.3819,1.3822,1.3819,1.3822,103
2013-10-25,13:40:00,1.3821,1.3824,1.3820,1.3821,136
2013-10-25,13:45:00,1.3820,1.3833,1.3819,1.3828,1240
2013-10-25,13:50:00,1.3828,1.3828,1.3824,1.3825,374
2013-10-25,13:55:00,1.3825,1.3825,1.3822,1.3822,150
2013-10-25,14:00:00,1.3822,1.3822,1.3817,1.3819,418
2013-10-25,14:05:00,1.3818,1.3824,1.3818,1.3819,306
2013-10-25,14:10:00,1.3819,1.3820,1.3818,1.3820,86
2013-10-25,14:15:00,1.3821,1.3823,1.3818,1.3819,152
2013-10-25,14:20:00,1.3819,1.3821,1.3818,1.3821,170
2013-10-25,14:25:00,1.3821,1.3821,1.3813,1.3817,509
2013-10-25,14:30:00,1.3817,1.3820,1.3817,1.3818,220
2013-10-25,14:35:00,1.3819,1.3819,1.3817,1.3819,125
2013-10-25,14:40:00,1.3818,1.3818,1.3817,1.3818,125
2013-10-25,14:45:00,1.3818,1.3819,1.3812,1.3814,271
2013-10-25,14:50:00,1.3814,1.3815,1.3812,1.3813,132
2013-10-25,14:55:00,1.3813,1.3815,1.3811,1.3813,278
2013-10-25,15:00:00,1.3813,1.3815,1.3808,1.3812,838
2013-10-25,15:05:00,1.3812,1.3815,1.3809,1.3813,348
2013-10-25,15:10:00,1.3813,1.3814,1.3809,1.3812,569
2013-10-25,15:15:00,1.3811,1.3815,1.3810,1.3814,647
2013-10-25,15:20:00,1.3815,1.3819,1.3815,1.3818,902
2013-10-25,15:25:00,1.3818,1.3818,1.3814,1.3814,696
2013-10-25,15:30:00,1.3813,1.3816,1.3810,1.3816,490
2013-10-25,15:35:00,1.3815,1.3825,1.3812,1.3823,1346
2013-10-25,15:40:00,1.3823,1.3827,1.3820,1.3820,532
2013-10-25,15:45:00,1.3820,1.3821,1.3817,1.3820,464
2013-10-25,15:50:00,1.3820,1.3825,1.3820,1.3824,903
2013-10-25,15:55:00,1.3824,1.3832,1.3824,1.3828,2003
2013-10-25,16:00:00,1.3826,1.3826,1.3812,1.3816,4407
2013-10-25,16:05:00,1.3816,1.3818,1.3814,1.3816,648
2013-10-25,16:10:00,1.3816,1.3822,1.3816,1.3821,585
2013-10-25,16:15:00,1.3820,1.3824,1.3818,1.3819,1124
2013-10-25,16:20:00,1.3820,1.3820,1.3815,1.3816,882
2013-10-25,16:25:00,1.3817,1.3817,1.3809,1.3812,1001
2013-10-25,16:30:00,1.3812,1.3821,1.3810,1.3820,1512
2013-10-25,16:35:00,1.3820,1.3826,1.3820,1.3821,1292
2013-10-25,16:40:00,1.3821,1.3826,1.3821,1.3826,1022
2013-10-25,16:45:00,1.3826,1.3827,1.3819,1.3823,1062
2013-10-25,16:50:00,1.3823,1.3823,1.3818,1.3819,777
2013-10-25,16:55:00,1.3819,1.3824,1.3819,1.3823,617
2013-10-25,17:00:00,1.3824,1.3824,1.3819,1.3821,424
2013-10-25,17:05:00,1.3820,1.3821,1.3818,1.3820,473
2013-10-25,17:10:00,1.3819,1.3819,1.3815,1.3816,634
2013-10-25,17:15:00,1.3816,1.3817,1.3814,1.3817,490
2013-10-25,17:20:00,1.3818,1.3818,1.3815,1.3815,406
2013-10-25,17:25:00,1.3815,1.3815,1.3812,1.3812,524
2013-10-25,17:30:00,1.3812,1.3812,1.3806,1.3808,1419
2013-10-25,17:35:00,1.3808,1.3809,1.3800,1.3803,1655
2013-10-25,17:40:00,1.3803,1.3803,1.3798,1.3801,893
2013-10-25,17:45:00,1.3800,1.3806,1.3800,1.3805,947
2013-10-25,17:50:00,1.3804,1.3808,1.3803,1.3806,625
2013-10-25,17:55:00,1.3806,1.3807,1.3800,1.3801,771
2013-10-25,18:00:00,1.3801,1.3804,1.3800,1.3801,1209
2013-10-25,18:05:00,1.3800,1.3800,1.3794,1.3794,1029
2013-10-25,18:10:00,1.3795,1.3798,1.3793,1.3793,975
2013-10-25,18:15:00,1.3793,1.3799,1.3791,1.3794,2909
2013-10-25,18:20:00,1.3793,1.3794,1.3791,1.3793,810
2013-10-25,18:25:00,1.3793,1.3796,1.3793,1.3795,385
2013-10-25,18:30:00,1.3794,1.3797,1.3793,1.3796,612
2013-10-25,18:35:00,1.3796,1.3796,1.3792,1.3793,659
2013-10-25,18:40:00,1.3794,1.3797,1.3793,1.3797,877
2013-10-25,18:45:00,1.3797,1.3799,1.3796,1.3798,634
2013-10-25,18:50:00,1.3798,1.3798,1.3796,1.3797,360
2013-10-25,18:55:00,1.3797,1.3802,1.3797,1.3802,1138
2013-10-25,19:00:00,1.3801,1.3809,1.3801,1.3808,851
2013-10-25,19:05:00,1.3808,1.3811,1.3805,1.3806,936
2013-10-25,19:10:00,1.3806,1.3806,1.3798,1.3798,742
2013-10-25,19:15:00,1.3798,1.3799,1.3796,1.3799,577
2013-10-25,19:20:00,1.3799,1.3801,1.3798,1.3798,528
2013-10-25,19:25:00,1.3797,1.3800,1.3797,1.3798,164
2013-10-25,19:30:00,1.3799,1.3800,1.3796,1.3797,466
2013-10-25,19:35:00,1.3797,1.3797,1.3793,1.3794,696
2013-10-25,19:40:00,1.3794,1.3795,1.3790,1.3790,729
2013-10-25,19:45:00,1.3789,1.3794,1.3789,1.3792,722
2013-10-25,19:50:00,1.3793,1.3795,1.3793,1.3793,262
2013-10-25,19:55:00,1.3792,1.3793,1.3781,1.3782,2581
2013-10-25,20:00:00,1.3782,1.3783,1.3777,1.3782,2195
2013-10-25,20:05:00,1.3783,1.3785,1.3781,1.3783,1341
2013-10-25,20:10:00,1.3783,1.3784,1.3778,1.3778,1285
2013-10-25,20:15:00,1.3779,1.3780,1.3776,1.3776,1206
2013-10-25,20:20:00,1.3777,1.3781,1.3776,1.3780,506
2013-10-25,20:25:00,1.3780,1.3785,1.3778,1.3781,786
2013-10-25,20:30:00,1.3782,1.3791,1.3777,1.3784,2760
2013-10-25,20:35:00,1.3785,1.3793,1.3783,1.3789,1581
2013-10-25,20:40:00,1.3789,1.3791,1.3783,1.3784,955
2013-10-25,20:45:00,1.3783,1.3790,1.3783,1.3788,761
2013-10-25,20:50:00,1.3787,1.3791,1.3786,1.3789,937
2013-10-25,20:55:00,1.3788,1.3791,1.3783,1.3784,1005
2013-10-25,21:00:00,1.3785,1.3787,1.3778,1.3783,1471
2013-10-25,21:05:00,1.3783,1.3789,1.3782,1.3788,993
2013-10-25,21:10:00,1.3788,1.3794,1.3787,1.3792,1231
2013-10-25,21:15:00,1.3792,1.3796,1.3792,1.3792,904
2013-10-25,21:20:00,1.3792,1.3797,1.3791,1.3797,664
2013-10-25,21:25:00,1.3796,1.3798,1.3795,1.3796,495
2013-10-25,21:30:00,1.3796,1.3800,1.3795,1.3796,921
2013-10-25,21:35:00,1.3796,1.3801,1.3794,1.3794,1221
2013-10-25,21:40:00,1.3795,1.3796,1.3791,1.3792,899
2013-10-25,21:45:00,1.3792,1.3802,1.3792,1.3799,1305
2013-10-25,21:50:00,1.3799,1.3801,1.3794,1.3796,774
2013-10-25,21:55:00,1.3796,1.3801,1.3793,1.3794,1481
2013-10-25,22:00:00,1.3794,1.3801,1.3791,1.3800,1272
2013-10-25,22:05:00,1.3801,1.3802,1.3797,1.3800,986
2013-10-25,22:10:00,1.3799,1.3809,1.3799,1.3805,2726
2013-10-25,22:15:00,1.3806,1.3809,1.3805,1.3805,1004
2013-10-25,22:20:00,1.3805,1.3810,1.3805,1.3807,1018
2013-10-25,22:25:00,1.3807,1.3807,1.3802,1.3802,1019
2013-10-25,22:30:00,1.3802,1.3808,1.3802,1.3807,1151
2013-10-25,22:35:00,1.3808,1.3809,1.3803,1.3805,1068
2013-10-25,22:40:00,1.3805,1.3810,1.3805,1.3808,1047
2013-10-25,22:45:00,1.3809,1.3809,1.3799,1.3799,712
2013-10-25,22:50:00,1.3800,1.3801,1.3793,1.3796,2545
2013-10-25,22:55:00,1.3796,1.3801,1.3794,1.3795,1785
2013-10-25,23:00:00,1.3796,1.3800,1.3793,1.3799,1539
2013-10-25,23:05:00,1.3799,1.3807,1.3799,1.3803,1603
2013-10-25,23:10:00,1.3803,1.3803,1.3799,1.3803,1509
2013-10-25,23:15:00,1.3802,1.3807,1.3800,1.3800,962
2013-10-25,23:20:00,1.3799,1.3801,1.3799,1.3800,482
2013-10-25,23:25:00,1.3801,1.3801,1.3793,1.3794,830
2013-10-25,23:30:00,1.3794,1.3799,1.3794,1.3798,538
2013-10-25,23:35:00,1.3799,1.3799,1.3793,1.3796,1391
2013-10-25,23:40:00,1.3796,1.3801,1.3796,1.3797,1284
2013-10-25,23:45:00,1.3797,1.3799,1.3797,1.3799,376
2013-10-25,23:50:00,1.3799,1.3799,1.3794,1.3795,570
2013-10-25,23:55:00,1.3795,1.3797,1.3795,1.3795,564
2013-10-26,00:00:00,1.3796,1.3800,1.3795,1.3799,513
2013-10-26,00:05:00,1.3800,1.3802,1.3799,1.3799,500
2013-10-26,00:10:00,1.3799,1.3800,1.3799,1.3800,272
2013-10-26,00:15:00,1.3800,1.3800,1.3797,1.3797,232
2013-10-26,00:20:00,1.3797,1.3803,1.3797,1.3801,717
2013-10-26,00:25:00,1.3801,1.3801,1.3800,1.3800,211
2013-10-26,00:30:00,1.3800,1.3801,1.3798,1.3798,319
2013-10-26,00:35:00,1.3798,1.3800,1.3798,1.3800,181
2013-10-26,00:40:00,1.3800,1.3804,1.3800,1.3802,345
2013-10-26,00:45:00,1.3802,1.3803,1.3800,1.3801,491
2013-10-26,00:50:00,1.3801,1.3801,1.3797,1.3799,425
2013-10-26,00:55:00,1.3799,1.3801,1.3796,1.3796,403
2013-10-26,01:00:00,1.3797,1.3801,1.3797,1.3801,283
2013-10-26,01:05:00,1.3801,1.3808,1.3801,1.3807,889
2013-10-26,01:10:00,1.3807,1.3807,1.3804,1.3806,197
2013-10-26,01:15:00,1.3807,1.3808,1.3804,1.3808,426
2013-10-26,01:20:00,1.3808,1.3808,1.3805,1.3805,324
2013-10-26,01:25:00,1.3806,1.3806,1.3803,1.3805,364
2013-10-26,01:30:00,1.3805,1.3806,1.3803,1.3806,277
2013-10-26,01:35:00,1.3806,1.3808,1.3806,1.3807,267
2013-10-26,01:40:00,1.3806,1.3807,1.3806,1.3806,112
2013-10-26,01:45:00,1.3806,1.3807,1.3805,1.3807,166
2013-10-26,01:50:00,1.3807,1.3807,1.3805,1.3805,119
2013-10-26,01:55:00,1.3804,1.3804,1.3801,1.3802,278
2013-10-26,02:00:00,1.3801,1.3806,1.3801,1.3805,345
2013-10-26,02:05:00,1.3805,1.3806,1.3803,1.3804,282
2013-10-26,02:10:00,1.3804,1.3804,1.3802,1.3804,170
2013-10-26,02:15:00,1.3804,1.3805,1.3803,1.3804,62
2013-10-26,02:20:00,1.3803,1.3805,1.3802,1.3805,232
2013-10-26,02:25:00,1.3804,1.3806,1.3803,1.3803,294
2013-10-26,02:30:00,1.3804,1.3805,1.3804,1.3804,69
2013-10-26,02:35:00,1.3804,1.3806,1.3803,1.3806,201
2013-10-26,02:40:00,1.3806,1.3806,1.3804,1.3804,125
2013-10-26,02:45:00,1.3805,1.3805,1.3804,1.3805,184
2013-10-26,02:50:00,1.3805,1.3806,1.3805,1.3806,111
2013-10-26,02:55:00,1.3805,1.3809,1.3805,1.3809,628
2013-10-26,03:00:00,1.3809,1.3810,1.3807,1.3809,455
2013-10-26,03:05:00,1.3809,1.3810,1.3808,1.3810,409
2013-10-26,03:10:00,1.3809,1.3813,1.3809,1.3810,685
2013-10-26,03:15:00,1.3810,1.3810,1.3808,1.3809,150
2013-10-26,03:20:00,1.3809,1.3810,1.3808,1.3810,190
2013-10-26,03:25:00,1.3810,1.3816,1.3810,1.3815,661
2013-10-26,03:30:00,1.3815,1.3816,1.3814,1.3815,115
2013-10-26,03:35:00,1.3814,1.3814,1.3810,1.3811,323
2013-10-26,03:40:00,1.3811,1.3812,1.3811,1.3812,96
2013-10-26,03:45:00,1.3811,1.3812,1.3811,1.3812,69
2013-10-26,03:50:00,1.3812,1.3813,1.3812,1.3813,246
2013-10-26,03:55:00,1.3813,1.3813,1.3808,1.3809,759
2013-10-26,04:00:00,1.3810,1.3810,1.3807,1.3807,212
2013-10-26,04:05:00,1.3807,1.3807,1.3806,1.3807,113
2013-10-26,04:10:00,1.3806,1.3807,1.3804,1.3804,226
2013-10-26,04:15:00,1.3805,1.3806,1.3804,1.3805,93
2013-10-26,04:20:00,1.3805,1.3805,1.3804,1.3804,47
2013-10-26,04:25:00,1.3804,1.3806,1.3804,1.3805,31
2013-10-26,04:30:00,1.3805,1.3806,1.3805,1.3805,65
2013-10-26,04:35:00,1.3805,1.3805,1.3804,1.3804,39
2013-10-26,04:40:00,1.3804,1.3805,1.3803,1.3804,48
2013-10-26,04:45:00,1.3803,1.3805,1.3800,1.3804,261
2013-10-26,04:50:00,1.3804,1.3807,1.3803,1.3806,103
2013-10-26,04:55:00,1.3805,1.3808,1.3804,1.3806,157
2013-10-26,05:05:00,1.3807,1.3807,1.3807,1.3807,1
2013-10-28,06:00:00,1.3809,1.3810,1.3805,1.3808,255
2013-10-28,06:05:00,1.3809,1.3810,1.3806,1.3810,166
2013-10-28,06:10:00,1.3811,1.3813,1.3811,1.3811,200
2013-10-28,06:15:00,1.3811,1.3812,1.3810,1.3812,23
2013-10-28,06:20:00,1.3812,1.3812,1.3811,1.3811,28
2013-10-28,06:25:00,1.3812,1.3812,1.3811,1.3812,42
2013-10-28,06:30:00,1.3811,1.3811,1.3811,1.3811,8
2013-10-28,06:35:00,1.3811,1.3811,1.3810,1.3810,3
2013-10-28,06:40:00,1.3810,1.3810,1.3810,1.3810,11
2013-10-28,06:45:00,1.3809,1.3812,1.3808,1.3811,51
2013-10-28,06:50:00,1.3810,1.3810,1.3809,1.3809,38
2013-10-28,06:55:00,1.3810,1.3810,1.3809,1.3810,24
2013-10-28,07:00:00,1.3810,1.3811,1.3810,1.3810,30
2013-10-28,07:05:00,1.3810,1.3811,1.3810,1.3810,24
2013-10-28,07:10:00,1.3811,1.3811,1.3810,1.3810,69
2013-10-28,07:15:00,1.3809,1.3809,1.3808,1.3808,35
2013-10-28,07:20:00,1.3808,1.3809,1.3808,1.3808,11
2013-10-28,07:25:00,1.3808,1.3808,1.3806,1.3807,67
2013-10-28,07:30:00,1.3807,1.3807,1.3806,1.3806,3
2013-10-28,07:35:00,1.3806,1.3806,1.3806,1.3806,79
2013-10-28,07:40:00,1.3806,1.3807,1.3806,1.3806,66
2013-10-28,07:45:00,1.3805,1.3805,1.3802,1.3804,203
2013-10-28,07:50:00,1.3805,1.3808,1.3805,1.3808,121
2013-10-28,07:55:00,1.3808,1.3809,1.3806,1.3806,133
2013-10-28,08:00:00,1.3806,1.3806,1.3804,1.3805,256
2013-10-28,08:05:00,1.3805,1.3806,1.3804,1.3805,105
2013-10-28,08:10:00,1.3806,1.3808,1.3806,1.3808,145
2013-10-28,08:15:00,1.3807,1.3808,1.3807,1.3807,14
2013-10-28,08:20:00,1.3808,1.3808,1.3805,1.3806,58
2013-10-28,08:25:00,1.3806,1.3807,1.3806,1.3806,18
2013-10-28,08:30:00,1.3807,1.3808,1.3807,1.3808,70
2013-10-28,08:35:00,1.3808,1.3810,1.3808,1.3809,128
2013-10-28,08:40:00,1.3809,1.3809,1.3808,1.3809,28
2013-10-28,08:45:00,1.3808,1.3812,1.3808,1.3811,149
2013-10-28,08:50:00,1.3811,1.3818,1.3811,1.3818,387
2013-10-28,08:55:00,1.3818,1.3819,1.3814,1.3816,463
2013-10-28,09:00:00,1.3815,1.3816,1.3813,1.3814,122
2013-10-28,09:05:00,1.3813,1.3815,1.3813,1.3814,65
2013-10-28,09:10:00,1.3814,1.3815,1.3812,1.3815,129
2013-10-28,09:15:00,1.3814,1.3816,1.3814,1.3815,56
2013-10-28,09:20:00,1.3815,1.3815,1.3814,1.3814,35
2013-10-28,09:25:00,1.3814,1.3816,1.3813,1.3816,50
2013-10-28,09:30:00,1.3816,1.3816,1.3815,1.3816,28
2013-10-28,09:35:00,1.3816,1.3818,1.3815,1.3815,99
2013-10-28,09:40:00,1.3815,1.3815,1.3813,1.3814,84
2013-10-28,09:45:00,1.3814,1.3818,1.3814,1.3817,78
2013-10-28,09:50:00,1.3817,1.3817,1.3816,1.3817,35
2013-10-28,09:55:00,1.3817,1.3817,1.3816,1.3816,132
2013-10-28,10:00:00,1.3815,1.3816,1.3815,1.3816,30
2013-10-28,10:05:00,1.3817,1.3817,1.3816,1.3816,37
2013-10-28,10:10:00,1.3816,1.3817,1.3816,1.3817,51
2013-10-28,10:15:00,1.3816,1.3816,1.3815,1.3816,31
2013-10-28,10:20:00,1.3816,1.3816,1.3813,1.3814,80
2013-10-28,10:25:00,1.3814,1.3815,1.3814,1.3815,2
2013-10-28,10:30:00,1.3814,1.3815,1.3814,1.3815,40
2013-10-28,10:35:00,1.3815,1.3816,1.3814,1.3816,85
2013-10-28,10:40:00,1.3816,1.3817,1.3815,1.3816,45
2013-10-28,10:45:00,1.3815,1.3815,1.3815,1.3815,29
2013-10-28,10:50:00,1.3815,1.3815,1.3811,1.3811,158
2013-10-28,10:55:00,1.3811,1.3812,1.3807,1.3810,317
2013-10-28,11:00:00,1.3810,1.3812,1.3809,1.3812,102
2013-10-28,11:05:00,1.3812,1.3814,1.3812,1.3812,127
2013-10-28,11:10:00,1.3811,1.3811,1.3808,1.3809,52
2013-10-28,11:15:00,1.3809,1.3810,1.3809,1.3809,117
2013-10-28,11:20:00,1.3809,1.3810,1.3809,1.3810,51
2013-10-28,11:25:00,1.3810,1.3810,1.3809,1.3810,34
2013-10-28,11:30:00,1.3809,1.3810,1.3808,1.3809,87
2013-10-28,11:35:00,1.3810,1.3811,1.3810,1.3810,84
2013-10-28,11:40:00,1.3810,1.3810,1.3809,1.3810,92
2013-10-28,11:45:00,1.3811,1.3811,1.3810,1.3810,21
2013-10-28,11:50:00,1.3809,1.3811,1.3809,1.3811,32
2013-10-28,11:55:00,1.3811,1.3812,1.3810,1.3810,127
2013-10-28,12:00:00,1.3810,1.3810,1.3808,1.3810,82
2013-10-28,12:05:00,1.3810,1.3812,1.3810,1.3812,56
2013-10-28,12:10:00,1.3812,1.3813,1.3812,1.3813,56
2013-10-28,12:15:00,1.3812,1.3812,1.3809,1.3810,151
2013-10-28,12:20:00,1.3811,1.3812,1.3810,1.3810,38
2013-10-28,12:25:00,1.3811,1.3812,1.3811,1.3812,24
2013-10-28,12:30:00,1.3812,1.3812,1.3810,1.3810,32
2013-10-28,12:35:00,1.3811,1.3811,1.3811,1.3811,56
2013-10-28,12:40:00,1.3810,1.3810,1.3809,1.3809,77
2013-10-28,12:45:00,1.3809,1.3809,1.3809,1.3809,4
2013-10-28,12:50:00,1.3808,1.3808,1.3807,1.3808,49
2013-10-28,12:55:00,1.3809,1.3810,1.3809,1.3810,28
2013-10-28,13:00:00,1.3810,1.3810,1.3805,1.3805,88
2013-10-28,13:05:00,1.3806,1.3808,1.3806,1.3807,67
2013-10-28,13:10:00,1.3806,1.3806,1.3801,1.3801,331
2013-10-28,13:15:00,1.3801,1.3802,1.3798,1.3799,267
2013-10-28,13:20:00,1.3799,1.3800,1.3798,1.3800,122
2013-10-28,13:25:00,1.3800,1.3801,1.3798,1.3798,230
2013-10-28,13:30:00,1.3799,1.3800,1.3798,1.3799,127
2013-10-28,13:35:00,1.3799,1.3801,1.3798,1.3801,228
2013-10-28,13:40:00,1.3800,1.3801,1.3800,1.3800,79
2013-10-28,13:45:00,1.3800,1.3802,1.3799,1.3801,184
2013-10-28,13:50:00,1.3801,1.3802,1.3800,1.3802,165
2013-10-28,13:55:00,1.3802,1.3804,1.3801,1.3804,203
2013-10-28,14:00:00,1.3804,1.3805,1.3803,1.3805,127
2013-10-28,14:05:00,1.3804,1.3805,1.3804,1.3805,184
2013-10-28,14:10:00,1.3805,1.3805,1.3801,1.3801,82
2013-10-28,14:15:00,1.3801,1.3804,1.3801,1.3804,112
2013-10-28,14:20:00,1.3803,1.3805,1.3803,1.3805,53
2013-10-28,14:25:00,1.3805,1.3805,1.3804,1.3804,79
2013-10-28,14:30:00,1.3805,1.3806,1.3804,1.3804,47
2013-10-28,14:35:00,1.3804,1.3804,1.3802,1.3802,85
2013-10-28,14:40:00,1.3803,1.3804,1.3802,1.3804,49
2013-10-28,14:45:00,1.3805,1.3806,1.3802,1.3802,102
2013-10-28,14:50:00,1.3802,1.3802,1.3800,1.3801,270
2013-10-28,14:55:00,1.3801,1.3801,1.3800,1.3801,24
2013-10-28,15:00:00,1.3800,1.3801,1.3797,1.3798,266
2013-10-28,15:05:00,1.3799,1.3801,1.3799,1.3799,238
2013-10-28,15:10:00,1.3799,1.3801,1.3799,1.3801,82
2013-10-28,15:15:00,1.3801,1.3802,1.3800,1.3802,117
2013-10-28,15:20:00,1.3802,1.3803,1.3800,1.3802,254
2013-10-28,15:25:00,1.3802,1.3803,1.3802,1.3802,40
2013-10-28,15:30:00,1.3803,1.3804,1.3801,1.3801,130
2013-10-28,15:35:00,1.3802,1.3806,1.3802,1.3804,302
2013-10-28,15:40:00,1.3805,1.3806,1.3804,1.3806,247
2013-10-28,15:45:00,1.3805,1.3806,1.3804,1.3804,142
2013-10-28,15:50:00,1.3805,1.3809,1.3804,1.3809,191
2013-10-28,15:55:00,1.3809,1.3812,1.3808,1.3812,530
2013-10-28,16:00:00,1.3811,1.3817,1.3811,1.3816,744
2013-10-28,16:05:00,1.3816,1.3818,1.3813,1.3817,555
2013-10-28,16:10:00,1.3817,1.3819,1.3814,1.3814,345
2013-10-28,16:15:00,1.3814,1.3814,1.3810,1.3811,578
2013-10-28,16:20:00,1.3811,1.3811,1.3810,1.3811,256
2013-10-28,16:25:00,1.3811,1.3814,1.3811,1.3813,330
2013-10-28,16:30:00,1.3813,1.3817,1.3811,1.3812,431
2013-10-28,16:35:00,1.3812,1.3813,1.3811,1.3812,172
2013-10-28,16:40:00,1.3812,1.3815,1.3811,1.3811,279
2013-10-28,16:45:00,1.3811,1.3817,1.3811,1.3815,563
2013-10-28,16:50:00,1.3815,1.3816,1.3814,1.3815,320
2013-10-28,16:55:00,1.3814,1.3815,1.3810,1.3810,565
2013-10-28,17:00:00,1.3812,1.3813,1.3810,1.3810,306
2013-10-28,17:05:00,1.3810,1.3810,1.3808,1.3810,297
2013-10-28,17:10:00,1.3810,1.3811,1.3808,1.3811,523
2013-10-28,17:15:00,1.3811,1.3812,1.3809,1.3810,349
2013-10-28,17:20:00,1.3810,1.3810,1.3805,1.3806,919
2013-10-28,17:25:00,1.3806,1.3811,1.3805,1.3810,835
2013-10-28,17:30:00,1.3811,1.3813,1.3808,1.3811,435
2013-10-28,17:35:00,1.3812,1.3816,1.3812,1.3813,425
2013-10-28,17:40:00,1.3813,1.3814,1.3812,1.3812,322
2013-10-28,17:45:00,1.3812,1.3814,1.3812,1.3813,236
2013-10-28,17:50:00,1.3814,1.3815,1.3812,1.3813,149
2013-10-28,17:55:00,1.3813,1.3813,1.3811,1.3812,214
2013-10-28,18:00:00,1.3812,1.3812,1.3809,1.3811,285
2013-10-28,18:05:00,1.3812,1.3813,1.3812,1.3813,105
2013-10-28,18:10:00,1.3813,1.3815,1.3812,1.3812,292
2013-10-28,18:15:00,1.3813,1.3814,1.3812,1.3813,196
2013-10-28,18:20:00,1.3813,1.3813,1.3810,1.3812,461
2013-10-28,18:25:00,1.3812,1.3813,1.3811,1.3812,371
2013-10-28,18:30:00,1.3813,1.3813,1.3810,1.3811,258
2013-10-28,18:35:00,1.3812,1.3814,1.3811,1.3814,430
2013-10-28,18:40:00,1.3814,1.3814,1.3812,1.3813,263
2013-10-28,18:45:00,1.3813,1.3813,1.3811,1.3812,153
2013-10-28,18:50:00,1.3813,1.3813,1.3811,1.3813,168
2013-10-28,18:55:00,1.3812,1.3812,1.3809,1.3810,229
2013-10-28,19:00:00,1.3809,1.3810,1.3805,1.3807,975
2013-10-28,19:05:00,1.3806,1.3807,1.3804,1.3807,444
2013-10-28,19:10:00,1.3806,1.3808,1.3805,1.3808,266
2013-10-28,19:15:00,1.3807,1.3809,1.3807,1.3808,264
2013-10-28,19:20:00,1.3808,1.3811,1.3808,1.3810,285
2013-10-28,19:25:00,1.3810,1.3810,1.3806,1.3807,276
2013-10-28,19:30:00,1.3807,1.3807,1.3804,1.3805,368
2013-10-28,19:35:00,1.3804,1.3804,1.3800,1.3800,1020
2013-10-28,19:40:00,1.3800,1.3802,1.3799,1.3801,423
2013-10-28,19:45:00,1.3801,1.3802,1.3800,1.3801,312
2013-10-28,19:50:00,1.3801,1.3801,1.3799,1.3800,398
2013-10-28,19:55:00,1.3800,1.3800,1.3798,1.3799,218
2013-10-28,20:00:00,1.3799,1.3801,1.3798,1.3801,957
2013-10-28,20:05:00,1.3800,1.3802,1.3799,1.3801,314
2013-10-28,20:10:00,1.3800,1.3800,1.3793,1.3794,1348
2013-10-28,20:15:00,1.3793,1.3797,1.3793,1.3794,470
2013-10-28,20:20:00,1.3794,1.3795,1.3784,1.3787,3518
2013-10-28,20:25:00,1.3787,1.3789,1.3784,1.3785,1053
2013-10-28,20:30:00,1.3785,1.3789,1.3784,1.3787,986
2013-10-28,20:35:00,1.3787,1.3795,1.3787,1.3795,1362
2013-10-28,20:40:00,1.3796,1.3798,1.3788,1.3788,2094
2013-10-28,20:45:00,1.3788,1.3791,1.3785,1.3786,1604
2013-10-28,20:50:00,1.3787,1.3791,1.3786,1.3790,599
2013-10-28,20:55:00,1.3790,1.3792,1.3789,1.3790,372
2013-10-28,21:00:00,1.3790,1.3794,1.3788,1.3791,1142
2013-10-28,21:05:00,1.3790,1.3791,1.3788,1.3790,466
2013-10-28,21:10:00,1.3790,1.3790,1.3784,1.3786,622
2013-10-28,21:15:00,1.3785,1.3792,1.3785,1.3791,820
2013-10-28,21:20:00,1.3791,1.3792,1.3782,1.3782,1008
2013-10-28,21:25:00,1.3783,1.3785,1.3781,1.3781,1184
2013-10-28,21:30:00,1.3781,1.3783,1.3776,1.3779,2235
2013-10-28,21:35:00,1.3779,1.3784,1.3779,1.3781,1589
2013-10-28,21:40:00,1.3780,1.3782,1.3778,1.3780,1625
2013-10-28,21:45:00,1.3780,1.3787,1.3779,1.3786,1148
2013-10-28,21:50:00,1.3785,1.3789,1.3783,1.3784,1142
2013-10-28,21:55:00,1.3784,1.3788,1.3782,1.3786,715
2013-10-28,22:00:00,1.3787,1.3794,1.3786,1.3790,3764
2013-10-28,22:05:00,1.3791,1.3792,1.3787,1.3790,1240
2013-10-28,22:10:00,1.3790,1.3791,1.3787,1.3788,468
2013-10-28,22:15:00,1.3788,1.3788,1.3782,1.3784,1156
2013-10-28,22:20:00,1.3784,1.3786,1.3781,1.3786,781
2013-10-28,22:25:00,1.3786,1.3790,1.3786,1.3789,670
2013-10-28,22:30:00,1.3790,1.3792,1.3789,1.3791,763
2013-10-28,22:35:00,1.3791,1.3791,1.3786,1.3789,667
2013-10-28,22:40:00,1.3789,1.3789,1.3786,1.3788,412
2013-10-28,22:45:00,1.3788,1.3790,1.3785,1.3790,610
2013-10-28,22:50:00,1.3790,1.3793,1.3789,1.3793,826
2013-10-28,22:55:00,1.3793,1.3797,1.3789,1.3789,1034
2013-10-28,23:00:00,1.3789,1.3794,1.3788,1.3791,792
2013-10-28,23:05:00,1.3790,1.3791,1.3787,1.3787,1176
2013-10-28,23:10:00,1.3787,1.3788,1.3784,1.3785,679
2013-10-28,23:15:00,1.3785,1.3785,1.3779,1.3781,1359
2013-10-28,23:20:00,1.3781,1.3783,1.3779,1.3780,875
2013-10-28,23:25:00,1.3780,1.3784,1.3778,1.3784,695
2013-10-28,23:30:00,1.3783,1.3789,1.3783,1.3788,861
2013-10-28,23:35:00,1.3788,1.3790,1.3786,1.3789,626
2013-10-28,23:40:00,1.3789,1.3789,1.3784,1.3787,480
2013-10-28,23:45:00,1.3788,1.3788,1.3784,1.3786,337
2013-10-28,23:50:00,1.3786,1.3787,1.3786,1.3786,270
2013-10-28,23:55:00,1.3785,1.3786,1.3782,1.3786,931
2013-10-29,00:00:00,1.3786,1.3789,1.3785,1.3788,591
2013-10-29,00:05:00,1.3788,1.3788,1.3786,1.3787,568
2013-10-29,00:10:00,1.3787,1.3787,1.3784,1.3785,277
2013-10-29,00:15:00,1.3785,1.3787,1.3785,1.3786,312
2013-10-29,00:20:00,1.3786,1.3787,1.3785,1.3785,161
2013-10-29,00:25:00,1.3786,1.3787,1.3785,1.3786,189
2013-10-29,00:30:00,1.3787,1.3790,1.3787,1.3790,360
2013-10-29,00:35:00,1.3790,1.3792,1.3786,1.3788,836
2013-10-29,00:40:00,1.3788,1.3791,1.3788,1.3790,304
2013-10-29,00:45:00,1.3789,1.3792,1.3789,1.3790,651
2013-10-29,00:50:00,1.3790,1.3793,1.3790,1.3793,248
2013-10-29,00:55:00,1.3793,1.3793,1.3790,1.3790,213
2013-10-29,01:00:00,1.3791,1.3794,1.3790,1.3791,609
2013-10-29,01:05:00,1.3792,1.3794,1.3791,1.3792,414
2013-10-29,01:10:00,1.3793,1.3794,1.3792,1.3792,621
2013-10-29,01:15:00,1.3793,1.3794,1.3791,1.3793,268
2013-10-29,01:20:00,1.3793,1.3793,1.3791,1.3791,661
2013-10-29,01:25:00,1.3791,1.3793,1.3791,1.3793,120
2013-10-29,01:30:00,1.3792,1.3794,1.3792,1.3794,57
2013-10-29,01:35:00,1.3795,1.3796,1.3793,1.3793,922
2013-10-29,01:40:00,1.3793,1.3795,1.3793,1.3793,232
2013-10-29,01:45:00,1.3793,1.3794,1.3792,1.3793,212
2013-10-29,01:50:00,1.3794,1.3794,1.3792,1.3792,253
2013-10-29,01:55:00,1.3792,1.3793,1.3790,1.3792,344
2013-10-29,02:00:00,1.3792,1.3793,1.3791,1.3791,185
2013-10-29,02:05:00,1.3791,1.3794,1.3791,1.3793,239
2013-10-29,02:10:00,1.3794,1.3796,1.3793,1.3794,320
2013-10-29,02:15:00,1.3794,1.3794,1.3793,1.3794,199
2013-10-29,02:20:00,1.3794,1.3802,1.3794,1.3798,1405
2013-10-29,02:25:00,1.3798,1.3812,1.3797,1.3810,2110
2013-10-29,02:30:00,1.3811,1.3812,1.3807,1.3807,501
2013-10-29,02:35:00,1.3807,1.3808,1.3805,1.3807,247
2013-10-29,02:40:00,1.3806,1.3810,1.3806,1.3809,440
2013-10-29,02:45:00,1.3809,1.3811,1.3808,1.3810,437
2013-10-29,02:50:00,1.3810,1.3811,1.3808,1.3808,454
2013-10-29,02:55:00,1.3808,1.3810,1.3807,1.3808,785
2013-10-29,03:00:00,1.3808,1.3809,1.3806,1.3806,653
2013-10-29,03:05:00,1.3806,1.3808,1.3806,1.3807,179
2013-10-29,03:10:00,1.3808,1.3808,1.3807,1.3808,63
2013-10-29,03:15:00,1.3808,1.3810,1.3807,1.3810,115
2013-10-29,03:20:00,1.3809,1.3810,1.3808,1.3808,301
2013-10-29,03:25:00,1.3809,1.3809,1.3808,1.3808,175
2013-10-29,03:30:00,1.3809,1.3809,1.3807,1.3807,119
2013-10-29,03:35:00,1.3807,1.3807,1.3801,1.3803,545
2013-10-29,03:40:00,1.3803,1.3803,1.3792,1.3794,1238
2013-10-29,03:45:00,1.3795,1.3796,1.3784,1.3789,1059
2013-10-29,03:50:00,1.3790,1.3791,1.3786,1.3787,433
2013-10-29,03:55:00,1.3786,1.3788,1.3784,1.3788,391
2013-10-29,04:00:00,1.3788,1.3789,1.3787,1.3788,298
2013-10-29,04:05:00,1.3788,1.3790,1.3788,1.3789,178
2013-10-29,04:10:00,1.3790,1.3791,1.3788,1.3789,164
2013-10-29,04:15:00,1.3789,1.3790,1.3789,1.3790,108
2013-10-29,04:20:00,1.3790,1.3790,1.3788,1.3789,50
2013-10-29,04:25:00,1.3789,1.3790,1.3787,1.3788,136
2013-10-29,04:30:00,1.3787,1.3789,1.3787,1.3788,55
2013-10-29,04:35:00,1.3787,1.3788,1.3786,1.3787,106
2013-10-29,04:40:00,1.3788,1.3789,1.3788,1.3788,42
2013-10-29,04:45:00,1.3787,1.3789,1.3785,1.3787,305
2013-10-29,04:50:00,1.3787,1.3789,1.3786,1.3787,58
2013-10-29,04:55:00,1.3786,1.3788,1.3786,1.3786,105
2013-10-29,06:00:00,1.3789,1.3789,1.3786,1.3787,180
2013-10-29,06:05:00,1.3787,1.3789,1.3787,1.3788,145
2013-10-29,06:10:00,1.3789,1.3789,1.3788,1.3788,21
2013-10-29,06:15:00,1.3789,1.3790,1.3789,1.3789,20
2013-10-29,06:20:00,1.3789,1.3789,1.3788,1.3789,9
2013-10-29,06:25:00,1.3789,1.3789,1.3787,1.3788,25
2013-10-29,06:30:00,1.3788,1.3788,1.3784,1.3784,117
2013-10-29,06:35:00,1.3784,1.3786,1.3784,1.3786,77
2013-10-29,06:40:00,1.3786,1.3787,1.3786,1.3787,30
2013-10-29,06:45:00,1.3786,1.3787,1.3786,1.3787,18
2013-10-29,06:50:00,1.3787,1.3787,1.3786,1.3786,6
2013-10-29,06:55:00,1.3785,1.3785,1.3784,1.3784,27
2013-10-29,07:00:00,1.3785,1.3786,1.3785,1.3786,27
2013-10-29,07:05:00,1.3786,1.3788,1.3786,1.3788,32
2013-10-29,07:10:00,1.3789,1.3790,1.3789,1.3789,39
2013-10-29,07:15:00,1.3790,1.3790,1.3786,1.3787,68
2013-10-29,07:20:00,1.3788,1.3790,1.3788,1.3789,47
2013-10-29,07:25:00,1.3788,1.3791,1.3788,1.3790,49
2013-10-29,07:30:00,1.3790,1.3790,1.3788,1.3789,52
2013-10-29,07:35:00,1.3790,1.3790,1.3787,1.3789,70
2013-10-29,07:40:00,1.3790,1.3790,1.3786,1.3787,61
2013-10-29,07:45:00,1.3787,1.3789,1.3787,1.3789,6
2013-10-29,07:50:00,1.3789,1.3789,1.3789,1.3789,29
2013-10-29,07:55:00,1.3790,1.3790,1.3790,1.3790,15
2013-10-29,08:00:00,1.3789,1.3796,1.3789,1.3792,383
2013-10-29,08:05:00,1.3791,1.3792,1.3789,1.3792,125
2013-10-29,08:10:00,1.3792,1.3792,1.3786,1.3786,300
2013-10-29,08:15:00,1.3786,1.3787,1.3785,1.3786,313
2013-10-29,08:20:00,1.3785,1.3787,1.3785,1.3787,98
2013-10-29,08:25:00,1.3786,1.3787,1.3773,1.3773,1122
2013-10-29,08:30:00,1.3772,1.3779,1.3772,1.3773,982
2013-10-29,08:35:00,1.3772,1.3776,1.3770,1.3776,582
2013-10-29,08:40:00,1.3776,1.3781,1.3775,1.3777,776
2013-10-29,08:45:00,1.3777,1.3778,1.3775,1.3778,243
2013-10-29,08:50:00,1.3778,1.3780,1.3773,1.3779,675
2013-10-29,08:55:00,1.3778,1.3784,1.3776,1.3783,504
2013-10-29,09:00:00,1.3784,1.3784,1.3783,1.3784,261
2013-10-29,09:05:00,1.3784,1.3784,1.3782,1.3782,86
2013-10-29,09:10:00,1.3782,1.3783,1.3780,1.3780,224
2013-10-29,09:15:00,1.3779,1.3789,1.3779,1.3789,277
2013-10-29,09:20:00,1.3788,1.3792,1.3787,1.3789,597
2013-10-29,09:25:00,1.3789,1.3790,1.3788,1.3788,83
2013-10-29,09:30:00,1.3788,1.3790,1.3788,1.3789,50
2013-10-29,09:35:00,1.3789,1.3791,1.3788,1.3788,81
2013-10-29,09:40:00,1.3788,1.3789,1.3788,1.3789,39
2013-10-29,09:45:00,1.3790,1.3790,1.3790,1.3790,13
2013-10-29,09:50:00,1.3790,1.3790,1.3786,1.3786,225
2013-10-29,09:55:00,1.3786,1.3787,1.3786,1.3787,36
2013-10-29,10:00:00,1.3787,1.3787,1.3784,1.3785,53
2013-10-29,10:05:00,1.3785,1.3785,1.3782,1.3782,240
2013-10-29,10:10:00,1.3782,1.3785,1.3782,1.3783,100
2013-10-29,10:15:00,1.3783,1.3783,1.3780,1.3780,235
2013-10-29,10:20:00,1.3780,1.3783,1.3780,1.3781,141
2013-10-29,10:25:00,1.3781,1.3782,1.3781,1.3782,133
2013-10-29,10:30:00,1.3783,1.3785,1.3783,1.3785,65
2013-10-29,10:35:00,1.3785,1.3785,1.3782,1.3782,110
2013-10-29,10:40:00,1.3782,1.3783,1.3782,1.3783,43
2013-10-29,10:45:00,1.3783,1.3784,1.3782,1.3782,33
2013-10-29,10:50:00,1.3782,1.3782,1.3779,1.3780,156
2013-10-29,10:55:00,1.3780,1.3780,1.3776,1.3777,158
2013-10-29,11:00:00,1.3778,1.3780,1.3777,1.3778,190
2013-10-29,11:05:00,1.3778,1.3780,1.3778,1.3779,401
2013-10-29,11:10:00,1.3780,1.3781,1.3780,1.3780,88
2013-10-29,11:15:00,1.3780,1.3780,1.3778,1.3779,115
2013-10-29,11:20:00,1.3778,1.3779,1.3775,1.3778,252
2013-10-29,11:25:00,1.3778,1.3779,1.3778,1.3779,77
2013-10-29,11:30:00,1.3779,1.3780,1.3778,1.3778,59
2013-10-29,11:35:00,1.3778,1.3779,1.3777,1.3779,52
2013-10-29,11:40:00,1.3779,1.3779,1.3777,1.3778,150
2013-10-29,11:45:00,1.3779,1.3779,1.3778,1.3779,99
2013-10-29,11:50:00,1.3780,1.3780,1.3778,1.3779,81
2013-10-29,11:55:00,1.3780,1.3780,1.3780,1.3780,2
2013-10-29,12:00:00,1.3780,1.3780,1.3778,1.3779,49
2013-10-29,12:05:00,1.3778,1.3778,1.3777,1.3777,76
2013-10-29,12:10:00,1.3777,1.3779,1.3777,1.3779,173
2013-10-29,12:15:00,1.3779,1.3780,1.3779,1.3780,73
2013-10-29,12:20:00,1.3779,1.3780,1.3778,1.3778,149
2013-10-29,12:25:00,1.3778,1.3779,1.3776,1.3777,126
2013-10-29,12:30:00,1.3777,1.3778,1.3777,1.3777,67
2013-10-29,12:35:00,1.3778,1.3779,1.3778,1.3779,30
2013-10-29,12:40:00,1.3778,1.3778,1.3775,1.3775,408
2013-10-29,12:45:00,1.3775,1.3776,1.3775,1.3776,76
2013-10-29,12:50:00,1.3776,1.3777,1.3776,1.3777,32
2013-10-29,12:55:00,1.3777,1.3777,1.3776,1.3777,66
2013-10-29,13:00:00,1.3777,1.3777,1.3776,1.3777,61
2013-10-29,13:05:00,1.3777,1.3779,1.3776,1.3778,69
2013-10-29,13:10:00,1.3777,1.3779,1.3777,1.3778,93
2013-10-29,13:15:00,1.3778,1.3779,1.3778,1.3779,63
2013-10-29,13:20:00,1.3780,1.3780,1.3778,1.3779,186
2013-10-29,13:25:00,1.3779,1.3779,1.3778,1.3779,60
2013-10-29,13:30:00,1.3779,1.3780,1.3778,1.3780,89
2013-10-29,13:35:00,1.3780,1.3782,1.3779,1.3782,162
2013-10-29,13:40:00,1.3782,1.3782,1.3781,1.3782,204
2013-10-29,13:45:00,1.3782,1.3782,1.3779,1.3780,164
2013-10-29,13:50:00,1.3781,1.3781,1.3779,1.3780,102
2013-10-29,13:55:00,1.3780,1.3780,1.3778,1.3778,64
2013-10-29,14:00:00,1.3778,1.3779,1.3776,1.3778,160
2013-10-29,14:05:00,1.3779,1.3782,1.3779,1.3782,154
2013-10-29,14:10:00,1.3782,1.3785,1.3782,1.3785,186
2013-10-29,14:15:00,1.3785,1.3792,1.3785,1.3790,740
2013-10-29,14:20:00,1.3791,1.3792,1.3790,1.3790,300
2013-10-29,14:25:00,1.3790,1.3790,1.3786,1.3786,230
2013-10-29,14:30:00,1.3786,1.3787,1.3784,1.3786,166
2013-10-29,14:35:00,1.3786,1.3787,1.3786,1.3786,88
2013-10-29,14:40:00,1.3787,1.3787,1.3785,1.3786,34
2013-10-29,14:45:00,1.3786,1.3788,1.3786,1.3786,78
2013-10-29,14:50:00,1.3785,1.3787,1.3785,1.3787,57
2013-10-29,14:55:00,1.3787,1.3790,1.3787,1.3789,139
2013-10-29,15:00:00,1.3788,1.3789,1.3786,1.3789,423
2013-10-29,15:05:00,1.3788,1.3790,1.3787,1.3787,131
2013-10-29,15:10:00,1.3787,1.3789,1.3782,1.3783,414
2013-10-29,15:15:00,1.3784,1.3785,1.3783,1.3783,269
2013-10-29,15:20:00,1.3784,1.3786,1.3783,1.3783,398
2013-10-29,15:25:00,1.3783,1.3786,1.3783,1.3785,93
2013-10-29,15:30:00,1.3785,1.3788,1.3784,1.3786,302
2013-10-29,15:35:00,1.3786,1.3789,1.3786,1.3789,258
2013-10-29,15:40:00,1.3789,1.3789,1.3784,1.3784,277
2013-10-29,15:45:00,1.3783,1.3783,1.3778,1.3780,638
2013-10-29,15:50:00,1.3780,1.3781,1.3777,1.3779,290
2013-10-29,15:55:00,1.3779,1.3781,1.3777,1.3777,512
2013-10-29,16:00:00,1.3778,1.3785,1.3777,1.3783,1013
2013-10-29,16:05:00,1.3783,1.3783,1.3779,1.3782,867
2013-10-29,16:10:00,1.3782,1.3787,1.3782,1.3786,621
2013-10-29,16:15:00,1.3786,1.3786,1.3781,1.3782,559
2013-10-29,16:20:00,1.3783,1.3783,1.3776,1.3778,1148
2013-10-29,16:25:00,1.3778,1.3781,1.3777,1.3777,826
2013-10-29,16:30:00,1.3777,1.3779,1.3775,1.3777,769
2013-10-29,16:35:00,1.3777,1.3778,1.3773,1.3776,1034
2013-10-29,16:40:00,1.3776,1.3777,1.3774,1.3776,356
2013-10-29,16:45:00,1.3777,1.3777,1.3773,1.3774,695
2013-10-29,16:50:00,1.3774,1.3776,1.3774,1.3775,584
2013-10-29,16:55:00,1.3775,1.3775,1.3760,1.3765,3254
2013-10-29,17:00:00,1.3765,1.3766,1.3762,1.3765,1281
2013-10-29,17:05:00,1.3765,1.3769,1.3765,1.3765,777
2013-10-29,17:10:00,1.3766,1.3768,1.3762,1.3763,1220
2013-10-29,17:15:00,1.3763,1.3768,1.3762,1.3766,959
2013-10-29,17:20:00,1.3767,1.3768,1.3764,1.3764,786
2013-10-29,17:25:00,1.3763,1.3765,1.3760,1.3762,931
2013-10-29,17:30:00,1.3761,1.3763,1.3755,1.3759,1655
2013-10-29,17:35:00,1.3759,1.3762,1.3757,1.3758,1753
2013-10-29,17:40:00,1.3759,1.3759,1.3756,1.3758,799
2013-10-29,17:45:00,1.3758,1.3763,1.3757,1.3762,648
2013-10-29,17:50:00,1.3763,1.3765,1.3762,1.3765,553
2013-10-29,17:55:00,1.3765,1.3769,1.3764,1.3769,1173
2013-10-29,18:00:00,1.3769,1.3771,1.3767,1.3767,654
2013-10-29,18:05:00,1.3768,1.3772,1.3767,1.3771,499
2013-10-29,18:10:00,1.3772,1.3773,1.3768,1.3769,654
2013-10-29,18:15:00,1.3770,1.3772,1.3769,1.3770,446
2013-10-29,18:20:00,1.3769,1.3771,1.3768,1.3769,500
2013-10-29,18:25:00,1.3768,1.3769,1.3765,1.3765,446
2013-10-29,18:30:00,1.3765,1.3766,1.3761,1.3763,779
2013-10-29,18:35:00,1.3763,1.3763,1.3759,1.3762,683
2013-10-29,18:40:00,1.3762,1.3766,1.3761,1.3765,341
2013-10-29,18:45:00,1.3765,1.3766,1.3764,1.3765,468
2013-10-29,18:50:00,1.3765,1.3765,1.3760,1.3761,351
2013-10-29,18:55:00,1.3762,1.3764,1.3761,1.3762,424
2013-10-29,19:00:00,1.3761,1.3766,1.3761,1.3765,813
2013-10-29,19:05:00,1.3765,1.3768,1.3762,1.3762,997
2013-10-29,19:10:00,1.3762,1.3763,1.3761,1.3761,633
2013-10-29,19:15:00,1.3762,1.3763,1.3759,1.3761,617
2013-10-29,19:20:00,1.3761,1.3761,1.3759,1.3760,199
2013-10-29,19:25:00,1.3761,1.3762,1.3759,1.3759,421
2013-10-29,19:30:00,1.3759,1.3762,1.3757,1.3762,1017
2013-10-29,19:35:00,1.3762,1.3763,1.3760,1.3761,475
2013-10-29,19:40:00,1.3761,1.3762,1.3757,1.3760,624
2013-10-29,19:45:00,1.3760,1.3761,1.3756,1.3756,589
2013-10-29,19:50:00,1.3757,1.3759,1.3756,1.3759,529
2013-10-29,19:55:00,1.3758,1.3761,1.3758,1.3761,544
2013-10-29,20:00:00,1.3761,1.3762,1.3758,1.3759,418
2013-10-29,20:05:00,1.3760,1.3760,1.3757,1.3758,545
2013-10-29,20:10:00,1.3759,1.3767,1.3759,1.3766,938
2013-10-29,20:15:00,1.3766,1.3769,1.3765,1.3768,803
2013-10-29,20:20:00,1.3767,1.3772,1.3767,1.3770,1227
2013-10-29,20:25:00,1.3770,1.3774,1.3765,1.3771,751
2013-10-29,20:30:00,1.3773,1.3774,1.3758,1.3762,2013
2013-10-29,20:35:00,1.3762,1.3767,1.3760,1.3765,1585
2013-10-29,20:40:00,1.3766,1.3768,1.3759,1.3767,1087
2013-10-29,20:45:00,1.3767,1.3772,1.3765,1.3771,821
2013-10-29,20:50:00,1.3771,1.3774,1.3767,1.3771,914
2013-10-29,20:55:00,1.3771,1.3771,1.3762,1.3763,477
2013-10-29,21:00:00,1.3763,1.3765,1.3761,1.3765,631
2013-10-29,21:05:00,1.3764,1.3765,1.3761,1.3764,566
2013-10-29,21:10:00,1.3764,1.3770,1.3761,1.3770,1406
2013-10-29,21:15:00,1.3769,1.3770,1.3765,1.3766,583
2013-10-29,21:20:00,1.3767,1.3767,1.3764,1.3766,422
2013-10-29,21:25:00,1.3766,1.3770,1.3765,1.3770,406
2013-10-29,21:30:00,1.3770,1.3772,1.3769,1.3771,786
2013-10-29,21:35:00,1.3771,1.3771,1.3767,1.3769,663
2013-10-29,21:40:00,1.3769,1.3773,1.3768,1.3771,701
2013-10-29,21:45:00,1.3771,1.3772,1.3768,1.3769,577
2013-10-29,21:50:00,1.3770,1.3770,1.3765,1.3766,623
2013-10-29,21:55:00,1.3766,1.3767,1.3759,1.3767,1261
2013-10-29,22:00:00,1.3766,1.3774,1.3757,1.3763,3309
2013-10-29,22:05:00,1.3764,1.3767,1.3757,1.3761,3609
2013-10-29,22:10:00,1.3761,1.3763,1.3760,1.3762,875
2013-10-29,22:15:00,1.3762,1.3768,1.3762,1.3766,917
2013-10-29,22:20:00,1.3765,1.3795,1.3765,1.3786,16187
2013-10-29,22:25:00,1.3786,1.3797,1.3785,1.3787,4718
2013-10-29,22:30:00,1.3788,1.3798,1.3787,1.3795,3361
2013-10-29,22:35:00,1.3795,1.3810,1.3795,1.3805,7600
2013-10-29,22:40:00,1.3806,1.3812,1.3803,1.3808,4309
2013-10-29,22:45:00,1.3809,1.3815,1.3808,1.3814,4498
2013-10-29,22:50:00,1.3813,1.3814,1.3807,1.3808,2763
2013-10-29,22:55:00,1.3807,1.3810,1.3807,1.3807,1639
2013-10-29,23:00:00,1.3806,1.3813,1.3806,1.3812,2292
2013-10-29,23:05:00,1.3811,1.3812,1.3807,1.3807,802
2013-10-29,23:10:00,1.3807,1.3809,1.3804,1.3804,1770
2013-10-29,23:15:00,1.3804,1.3804,1.3799,1.3799,3050
2013-10-29,23:20:00,1.3799,1.3802,1.3795,1.3797,1910
2013-10-29,23:25:00,1.3797,1.3797,1.3790,1.3791,2752
2013-10-29,23:30:00,1.3792,1.3794,1.3790,1.3793,1835
2013-10-29,23:35:00,1.3793,1.3795,1.3790,1.3793,1295
2013-10-29,23:40:00,1.3792,1.3792,1.3786,1.3786,1595
2013-10-29,23:45:00,1.3785,1.3786,1.3780,1.3780,3030
2013-10-29,23:50:00,1.3779,1.3780,1.3766,1.3769,6730
2013-10-29,23:55:00,1.3770,1.3773,1.3769,1.3771,3173
2013-10-30,00:00:00,1.3770,1.3771,1.3760,1.3765,3375
2013-10-30,00:05:00,1.3764,1.3766,1.3758,1.3765,2558
2013-10-30,00:10:00,1.3765,1.3765,1.3748,1.3750,5578
2013-10-30,00:15:00,1.3750,1.3750,1.3740,1.3749,7583
2013-10-30,00:20:00,1.3749,1.3755,1.3749,1.3753,3100
2013-10-30,00:25:00,1.3754,1.3754,1.3740,1.3744,3321
2013-10-30,00:30:00,1.3745,1.3754,1.3741,1.3747,2633
2013-10-30,00:35:00,1.3748,1.3751,1.3744,1.3750,1810
2013-10-30,00:40:00,1.3749,1.3752,1.3746,1.3746,925
2013-10-30,00:45:00,1.3746,1.3749,1.3745,1.3749,611
2013-10-30,00:50:00,1.3748,1.3749,1.3745,1.3746,581
2013-10-30,00:55:00,1.3746,1.3748,1.3746,1.3747,470
2013-10-30,01:00:00,1.3747,1.3748,1.3738,1.3740,2528
2013-10-30,01:05:00,1.3740,1.3745,1.3739,1.3744,1014
2013-10-30,01:10:00,1.3744,1.3747,1.3743,1.3745,487
2013-10-30,01:15:00,1.3744,1.3746,1.3738,1.3741,1206
2013-10-30,01:20:00,1.3741,1.3743,1.3739,1.3743,381
2013-10-30,01:25:00,1.3743,1.3749,1.3742,1.3748,705
2013-10-30,01:30:00,1.3748,1.3748,1.3745,1.3747,505
2013-10-30,01:35:00,1.3747,1.3748,1.3745,1.3748,276
2013-10-30,01:40:00,1.3749,1.3752,1.3749,1.3752,666
2013-10-30,01:45:00,1.3752,1.3752,1.3748,1.3748,707
2013-10-30,01:50:00,1.3749,1.3750,1.3748,1.3748,260
2013-10-30,01:55:00,1.3747,1.3749,1.3743,1.3746,888
2013-10-30,02:00:00,1.3746,1.3749,1.3745,1.3748,651
2013-10-30,02:05:00,1.3748,1.3748,1.3744,1.3747,289
2013-10-30,02:10:00,1.3747,1.3747,1.3745,1.3745,145
2013-10-30,02:15:00,1.3745,1.3745,1.3739,1.3741,1809
2013-10-30,02:20:00,1.3741,1.3742,1.3740,1.3742,205
2013-10-30,02:25:00,1.3741,1.3745,1.3741,1.3745,280
2013-10-30,02:30:00,1.3745,1.3747,1.3745,1.3747,253
2013-10-30,02:35:00,1.3746,1.3748,1.3746,1.3748,293
2013-10-30,02:40:00,1.3747,1.3750,1.3747,1.3749,182
2013-10-30,02:45:00,1.3749,1.3751,1.3748,1.3750,258
2013-10-30,02:50:00,1.3749,1.3752,1.3749,1.3750,380
2013-10-30,02:55:00,1.3751,1.3751,1.3749,1.3749,933
2013-10-30,03:00:00,1.3749,1.3751,1.3749,1.3750,321
2013-10-30,03:05:00,1.3750,1.3754,1.3750,1.3753,788
2013-10-30,03:10:00,1.3752,1.3752,1.3749,1.3751,500
2013-10-30,03:15:00,1.3750,1.3750,1.3744,1.3744,429
2013-10-30,03:20:00,1.3744,1.3746,1.3744,1.3744,211
2013-10-30,03:25:00,1.3744,1.3745,1.3741,1.3743,230
2013-10-30,03:30:00,1.3743,1.3745,1.3742,1.3744,204
2013-10-30,03:35:00,1.3745,1.3746,1.3743,1.3744,212
2013-10-30,03:40:00,1.3745,1.3745,1.3745,1.3745,65
2013-10-30,03:45:00,1.3745,1.3746,1.3745,1.3746,198
2013-10-30,03:50:00,1.3746,1.3746,1.3741,1.3743,613
2013-10-30,03:55:00,1.3744,1.3745,1.3743,1.3745,238
2013-10-30,04:00:00,1.3745,1.3745,1.3743,1.3744,259
2013-10-30,04:05:00,1.3744,1.3744,1.3742,1.3742,106
2013-10-30,04:10:00,1.3743,1.3746,1.3742,1.3746,209
2013-10-30,04:15:00,1.3746,1.3746,1.3744,1.3744,110
2013-10-30,04:20:00,1.3744,1.3746,1.3744,1.3745,29
2013-10-30,04:25:00,1.3745,1.3747,1.3745,1.3747,104
2013-10-30,04:30:00,1.3747,1.3747,1.3745,1.3746,78
2013-10-30,04:35:00,1.3745,1.3746,1.3744,1.3745,79
2013-10-30,04:40:00,1.3745,1.3747,1.3745,1.3746,81
2013-10-30,04:45:00,1.3747,1.3750,1.3746,1.3748,195
2013-10-30,04:50:00,1.3747,1.3748,1.3744,1.3746,250
2013-10-30,04:55:00,1.3746,1.3747,1.3745,1.3745,193
2013-10-30,05:00:00,1.3749,1.3749,1.3749,1.3749,1
2013-10-30,06:00:00,1.3747,1.3748,1.3745,1.3747,316
2013-10-30,06:05:00,1.3747,1.3748,1.3746,1.3748,86
2013-10-30,06:10:00,1.3748,1.3748,1.3747,1.3747,16
2013-10-30,06:15:00,1.3748,1.3749,1.3747,1.3747,14
2013-10-30,06:20:00,1.3748,1.3749,1.3748,1.3748,14
2013-10-30,06:25:00,1.3748,1.3749,1.3748,1.3749,18
2013-10-30,06:30:00,1.3748,1.3750,1.3748,1.3749,33
2013-10-30,06:35:00,1.3749,1.3749,1.3748,1.3749,14
2013-10-30,06:40:00,1.3750,1.3751,1.3749,1.3750,110
2013-10-30,06:45:00,1.3750,1.3750,1.3748,1.3748,28
2013-10-30,06:50:00,1.3748,1.3750,1.3748,1.3750,28
2013-10-30,06:55:00,1.3750,1.3750,1.3749,1.3749,49
2013-10-30,07:00:00,1.3748,1.3749,1.3747,1.3748,34
2013-10-30,07:05:00,1.3748,1.3748,1.3747,1.3747,26
2013-10-30,07:10:00,1.3748,1.3749,1.3748,1.3749,17
2013-10-30,07:15:00,1.3749,1.3749,1.3748,1.3748,32
2013-10-30,07:20:00,1.3748,1.3748,1.3747,1.3747,40
2013-10-30,07:25:00,1.3747,1.3748,1.3745,1.3746,55
2013-10-30,07:30:00,1.3745,1.3747,1.3745,1.3747,41
2013-10-30,07:35:00,1.3747,1.3749,1.3747,1.3749,97
2013-10-30,07:40:00,1.3749,1.3749,1.3747,1.3747,102
2013-10-30,07:45:00,1.3747,1.3748,1.3747,1.3748,57
2013-10-30,07:50:00,1.3748,1.3748,1.3743,1.3743,173
2013-10-30,07:55:00,1.3743,1.3744,1.3742,1.3744,140
2013-10-30,08:00:00,1.3744,1.3746,1.3740,1.3741,154
2013-10-30,08:05:00,1.3741,1.3742,1.3737,1.3739,362
2013-10-30,08:10:00,1.3740,1.3740,1.3735,1.3735,805
2013-10-30,08:15:00,1.3735,1.3738,1.3735,1.3737,344
2013-10-30,08:20:00,1.3737,1.3738,1.3737,1.3738,119
2013-10-30,08:25:00,1.3738,1.3741,1.3737,1.3740,206
2013-10-30,08:30:00,1.3740,1.3741,1.3738,1.3739,93
2013-10-30,08:35:00,1.3739,1.3740,1.3737,1.3740,113
2013-10-30,08:40:00,1.3739,1.3746,1.3739,1.3742,402
2013-10-30,08:45:00,1.3742,1.3742,1.3739,1.3739,240
2013-10-30,08:50:00,1.3740,1.3740,1.3739,1.3740,150
2013-10-30,08:55:00,1.3741,1.3741,1.3739,1.3740,102
2013-10-30,09:00:00,1.3740,1.3743,1.3740,1.3741,171
2013-10-30,09:05:00,1.3741,1.3741,1.3740,1.3740,111
2013-10-30,09:10:00,1.3739,1.3742,1.3739,1.3742,137
2013-10-30,09:15:00,1.3742,1.3743,1.3738,1.3738,235
2013-10-30,09:20:00,1.3738,1.3738,1.3736,1.3737,248
2013-10-30,09:25:00,1.3737,1.3738,1.3735,1.3735,209
2013-10-30,09:30:00,1.3736,1.3738,1.3735,1.3737,42
2013-10-30,09:35:00,1.3737,1.3738,1.3737,1.3737,138
2013-10-30,09:40:00,1.3737,1.3739,1.3736,1.3738,122
2013-10-30,09:45:00,1.3738,1.3741,1.3738,1.3740,142
2013-10-30,09:50:00,1.3740,1.3740,1.3737,1.3738,184
2013-10-30,09:55:00,1.3738,1.3738,1.3736,1.3738,174
2013-10-30,10:00:00,1.3739,1.3741,1.3738,1.3741,144
2013-10-30,10:05:00,1.3741,1.3741,1.3739,1.3739,134
2013-10-30,10:10:00,1.3739,1.3740,1.3738,1.3739,134
2013-10-30,10:15:00,1.3739,1.3740,1.3739,1.3739,19
2013-10-30,10:20:00,1.3739,1.3739,1.3738,1.3738,51
2013-10-30,10:25:00,1.3738,1.3740,1.3738,1.3740,184
2013-10-30,10:30:00,1.3740,1.3741,1.3740,1.3741,305
2013-10-30,10:35:00,1.3741,1.3741,1.3741,1.3741,72
2013-10-30,10:40:00,1.3740,1.3741,1.3740,1.3740,111
2013-10-30,10:45:00,1.3740,1.3740,1.3738,1.3738,499
2013-10-30,10:50:00,1.3738,1.3741,1.3737,1.3741,157
2013-10-30,10:55:00,1.3741,1.3741,1.3740,1.3740,26
2013-10-30,11:00:00,1.3739,1.3740,1.3738,1.3739,218
2013-10-30,11:05:00,1.3739,1.3741,1.3739,1.3741,122
2013-10-30,11:10:00,1.3741,1.3743,1.3741,1.3741,452
2013-10-30,11:15:00,1.3741,1.3743,1.3741,1.3743,223
2013-10-30,11:20:00,1.3742,1.3743,1.3742,1.3742,115
2013-10-30,11:25:00,1.3743,1.3743,1.3743,1.3743,17
2013-10-30,11:30:00,1.3743,1.3744,1.3742,1.3743,150
2013-10-30,11:35:00,1.3743,1.3744,1.3743,1.3744,16
2013-10-30,11:40:00,1.3743,1.3743,1.3743,1.3743,73
2013-10-30,11:45:00,1.3742,1.3742,1.3740,1.3740,135
2013-10-30,11:50:00,1.3740,1.3740,1.3739,1.3740,55
2013-10-30,11:55:00,1.3741,1.3741,1.3736,1.3738,225
2013-10-30,12:00:00,1.3737,1.3739,1.3737,1.3738,89
2013-10-30,12:05:00,1.3738,1.3738,1.3737,1.3737,78
2013-10-30,12:10:00,1.3738,1.3738,1.3737,1.3737,119
2013-10-30,12:15:00,1.3737,1.3738,1.3736,1.3737,175
2013-10-30,12:20:00,1.3738,1.3739,1.3737,1.3738,335
2013-10-30,12:25:00,1.3739,1.3740,1.3739,1.3740,31
2013-10-30,12:30:00,1.3740,1.3741,1.3739,1.3739,126
2013-10-30,12:35:00,1.3740,1.3744,1.3740,1.3741,378
2013-10-30,12:40:00,1.3741,1.3741,1.3738,1.3739,168
2013-10-30,12:45:00,1.3739,1.3740,1.3739,1.3740,120
2013-10-30,12:50:00,1.3740,1.3740,1.3739,1.3739,37
2013-10-30,12:55:00,1.3740,1.3741,1.3740,1.3740,33
2013-10-30,13:00:00,1.3739,1.3740,1.3739,1.3740,44
2013-10-30,13:05:00,1.3740,1.3740,1.3740,1.3740,51
2013-10-30,13:10:00,1.3741,1.3742,1.3741,1.3742,129
2013-10-30,13:15:00,1.3741,1.3741,1.3739,1.3739,97
2013-10-30,13:20:00,1.3739,1.3740,1.3739,1.3739,35
2013-10-30,13:25:00,1.3740,1.3742,1.3738,1.3738,356
2013-10-30,13:30:00,1.3738,1.3740,1.3738,1.3739,39
2013-10-30,13:35:00,1.3740,1.3740,1.3740,1.3740,10
2013-10-30,13:40:00,1.3740,1.3741,1.3740,1.3741,33
2013-10-30,13:45:00,1.3741,1.3745,1.3740,1.3745,295
2013-10-30,13:50:00,1.3745,1.3745,1.3742,1.3743,135
2013-10-30,13:55:00,1.3743,1.3744,1.3741,1.3741,220
2013-10-30,14:00:00,1.3742,1.3745,1.3742,1.3745,110
2013-10-30,14:05:00,1.3745,1.3745,1.3741,1.3742,207
2013-10-30,14:10:00,1.3741,1.3743,1.3741,1.3743,52
2013-10-30,14:15:00,1.3743,1.3746,1.3743,1.3746,147
2013-10-30,14:20:00,1.3747,1.3748,1.3744,1.3744,185
2013-10-30,14:25:00,1.3745,1.3745,1.3742,1.3743,143
2013-10-30,14:30:00,1.3742,1.3742,1.3740,1.3741,196
2013-10-30,14:35:00,1.3740,1.3741,1.3740,1.3741,51
2013-10-30,14:40:00,1.3742,1.3744,1.3741,1.3744,44
2013-10-30,14:45:00,1.3743,1.3746,1.3743,1.3745,204
2013-10-30,14:50:00,1.3745,1.3746,1.3745,1.3745,104
2013-10-30,14:55:00,1.3746,1.3746,1.3746,1.3746,29
2013-10-30,15:00:00,1.3745,1.3748,1.3742,1.3743,368
2013-10-30,15:05:00,1.3744,1.3745,1.3742,1.3742,210
2013-10-30,15:10:00,1.3743,1.3746,1.3743,1.3745,158
2013-10-30,15:15:00,1.3744,1.3745,1.3743,1.3744,104
2013-10-30,15:20:00,1.3743,1.3745,1.3743,1.3745,172
2013-10-30,15:25:00,1.3746,1.3747,1.3743,1.3743,317
2013-10-30,15:30:00,1.3744,1.3745,1.3741,1.3741,337
2013-10-30,15:35:00,1.3741,1.3743,1.3741,1.3743,147
2013-10-30,15:40:00,1.3743,1.3743,1.3742,1.3742,34
2013-10-30,15:45:00,1.3742,1.3743,1.3741,1.3741,162
2013-10-30,15:50:00,1.3741,1.3744,1.3741,1.3743,224
2013-10-30,15:55:00,1.3743,1.3745,1.3743,1.3743,193
2013-10-30,16:00:00,1.3743,1.3744,1.3738,1.3740,1559
2013-10-30,16:05:00,1.3740,1.3741,1.3738,1.3740,520
2013-10-30,16:10:00,1.3741,1.3742,1.3738,1.3740,814
2013-10-30,16:15:00,1.3740,1.3741,1.3738,1.3741,491
2013-10-30,16:20:00,1.3741,1.3747,1.3740,1.3746,1166
2013-10-30,16:25:00,1.3746,1.3747,1.3744,1.3746,874
2013-10-30,16:30:00,1.3747,1.3750,1.3746,1.3748,943
2013-10-30,16:35:00,1.3748,1.3748,1.3746,1.3746,380
2013-10-30,16:40:00,1.3746,1.3753,1.3745,1.3753,1145
2013-10-30,16:45:00,1.3752,1.3762,1.3751,1.3760,2385
2013-10-30,16:50:00,1.3760,1.3761,1.3757,1.3760,882
2013-10-30,16:55:00,1.3759,1.3770,1.3758,1.3769,2547
2013-10-30,17:00:00,1.3770,1.3770,1.3764,1.3766,1340
2013-10-30,17:05:00,1.3766,1.3769,1.3761,1.3763,817
2013-10-30,17:10:00,1.3764,1.3764,1.3758,1.3762,663
2013-10-30,17:15:00,1.3761,1.3762,1.3758,1.3760,539
2013-10-30,17:20:00,1.3760,1.3770,1.3760,1.3761,2726
2013-10-30,17:25:00,1.3760,1.3762,1.3760,1.3761,449
2013-10-30,17:30:00,1.3761,1.3762,1.3759,1.3759,452
2013-10-30,17:35:00,1.3759,1.3760,1.3757,1.3757,638
2013-10-30,17:40:00,1.3757,1.3760,1.3757,1.3760,532
2013-10-30,17:45:00,1.3760,1.3765,1.3759,1.3763,762
2013-10-30,17:50:00,1.3764,1.3765,1.3763,1.3763,706
2013-10-30,17:55:00,1.3763,1.3763,1.3759,1.3761,979
2013-10-30,18:00:00,1.3760,1.3763,1.3760,1.3762,656
2013-10-30,18:05:00,1.3762,1.3766,1.3762,1.3763,713
2013-10-30,18:10:00,1.3763,1.3766,1.3763,1.3764,442
2013-10-30,18:15:00,1.3764,1.3765,1.3761,1.3761,584
2013-10-30,18:20:00,1.3761,1.3762,1.3759,1.3761,423
2013-10-30,18:25:00,1.3760,1.3762,1.3759,1.3760,518
2013-10-30,18:30:00,1.3760,1.3761,1.3759,1.3760,449
2013-10-30,18:35:00,1.3760,1.3761,1.3758,1.3761,669
2013-10-30,18:40:00,1.3760,1.3761,1.3759,1.3760,308
2013-10-30,18:45:00,1.3760,1.3760,1.3759,1.3760,218
2013-10-30,18:50:00,1.3760,1.3761,1.3759,1.3760,523
2013-10-30,18:55:00,1.3760,1.3763,1.3759,1.3761,888
2013-10-30,19:00:00,1.3761,1.3762,1.3760,1.3762,487
2013-10-30,19:05:00,1.3762,1.3763,1.3762,1.3762,521
2013-10-30,19:10:00,1.3762,1.3763,1.3762,1.3763,323
2013-10-30,19:15:00,1.3763,1.3764,1.3762,1.3763,446
2013-10-30,19:20:00,1.3763,1.3768,1.3763,1.3766,1220
2013-10-30,19:25:00,1.3766,1.3766,1.3764,1.3765,246
2013-10-30,19:30:00,1.3765,1.3765,1.3762,1.3763,277
2013-10-30,19:35:00,1.3763,1.3766,1.3763,1.3765,431
2013-10-30,19:40:00,1.3765,1.3765,1.3762,1.3763,295
2013-10-30,19:45:00,1.3762,1.3763,1.3761,1.3763,329
2013-10-30,19:50:00,1.3763,1.3764,1.3762,1.3763,174
2013-10-30,19:55:00,1.3763,1.3765,1.3761,1.3761,375
2013-10-30,20:00:00,1.3762,1.3763,1.3758,1.3762,778
2013-10-30,20:05:00,1.3762,1.3764,1.3761,1.3764,422
2013-10-30,20:10:00,1.3764,1.3772,1.3763,1.3770,1314
2013-10-30,20:15:00,1.3767,1.3780,1.3762,1.3767,4728
2013-10-30,20:20:00,1.3767,1.3769,1.3763,1.3764,1173
2013-10-30,20:25:00,1.3765,1.3769,1.3763,1.3767,586
2013-10-30,20:30:00,1.3768,1.3770,1.3763,1.3770,1155
2013-10-30,20:35:00,1.3770,1.3770,1.3764,1.3765,900
2013-10-30,20:40:00,1.3766,1.3766,1.3759,1.3760,1092
2013-10-30,20:45:00,1.3760,1.3761,1.3755,1.3757,1583
2013-10-30,20:50:00,1.3756,1.3756,1.3750,1.3751,1740
2013-10-30,20:55:00,1.3751,1.3754,1.3750,1.3752,1541
2013-10-30,21:00:00,1.3752,1.3754,1.3745,1.3751,2424
2013-10-30,21:05:00,1.3751,1.3755,1.3750,1.3754,1060
2013-10-30,21:10:00,1.3754,1.3758,1.3753,1.3756,1086
2013-10-30,21:15:00,1.3757,1.3757,1.3753,1.3754,617
2013-10-30,21:20:00,1.3755,1.3757,1.3752,1.3752,803
2013-10-30,21:25:00,1.3752,1.3754,1.3752,1.3754,306
2013-10-30,21:30:00,1.3754,1.3758,1.3752,1.3754,842
2013-10-30,21:35:00,1.3754,1.3762,1.3753,1.3761,1201
2013-10-30,21:40:00,1.3761,1.3772,1.3760,1.3767,3380
2013-10-30,21:45:00,1.3767,1.3769,1.3764,1.3768,807
2013-10-30,21:50:00,1.3768,1.3769,1.3764,1.3768,1046
2013-10-30,21:55:00,1.3768,1.3769,1.3766,1.3767,1225
2013-10-30,22:00:00,1.3768,1.3777,1.3765,1.3773,2427
2013-10-30,22:05:00,1.3774,1.3777,1.3773,1.3774,894
2013-10-30,22:10:00,1.3774,1.3774,1.3771,1.3772,1101
2013-10-30,22:15:00,1.3772,1.3774,1.3768,1.3768,862
2013-10-30,22:20:00,1.3768,1.3769,1.3765,1.3766,513
2013-10-30,22:25:00,1.3765,1.3772,1.3765,1.3770,1212
2013-10-30,22:30:00,1.3770,1.3774,1.3767,1.3769,1344
2013-10-30,22:35:00,1.3769,1.3773,1.3769,1.3771,451
2013-10-30,22:40:00,1.3771,1.3771,1.3769,1.3769,474
2013-10-30,22:45:00,1.3768,1.3769,1.3764,1.3765,558
2013-10-30,22:50:00,1.3765,1.3770,1.3764,1.3768,1063
2013-10-30,22:55:00,1.3768,1.3770,1.3765,1.3765,501
2013-10-30,23:00:00,1.3765,1.3770,1.3765,1.3765,802
2013-10-30,23:05:00,1.3766,1.3768,1.3765,1.3766,399
2013-10-30,23:10:00,1.3766,1.3772,1.3766,1.3769,1090
2013-10-30,23:15:00,1.3769,1.3772,1.3769,1.3770,836
2013-10-30,23:20:00,1.3771,1.3774,1.3769,1.3771,897
2013-10-30,23:25:00,1.3771,1.3772,1.3769,1.3769,621
2013-10-30,23:30:00,1.3770,1.3771,1.3768,1.3771,394
2013-10-30,23:35:00,1.3771,1.3772,1.3768,1.3769,422
2013-10-30,23:40:00,1.3770,1.3771,1.3768,1.3768,359
2013-10-30,23:45:00,1.3768,1.3768,1.3763,1.3765,1237
2013-10-30,23:50:00,1.3765,1.3766,1.3762,1.3765,515
2013-10-30,23:55:00,1.3765,1.3773,1.3765,1.3772,1372
2013-10-31,00:00:00,1.3771,1.3773,1.3768,1.3773,1556
2013-10-31,00:05:00,1.3773,1.3773,1.3770,1.3770,589
2013-10-31,00:10:00,1.3770,1.3772,1.3769,1.3772,509
2013-10-31,00:15:00,1.3772,1.3774,1.3770,1.3770,600
2013-10-31,00:20:00,1.3771,1.3772,1.3770,1.3770,472
2013-10-31,00:25:00,1.3770,1.3773,1.3768,1.3769,679
2013-10-31,00:30:00,1.3769,1.3771,1.3768,1.3769,738
2013-10-31,00:35:00,1.3769,1.3769,1.3767,1.3768,536
2013-10-31,00:40:00,1.3768,1.3769,1.3768,1.3768,446
2013-10-31,00:45:00,1.3768,1.3769,1.3767,1.3768,635
2013-10-31,00:50:00,1.3768,1.3768,1.3766,1.3767,279
2013-10-31,00:55:00,1.3768,1.3768,1.3765,1.3766,550
2013-10-31,01:00:00,1.3766,1.3768,1.3765,1.3767,758
2013-10-31,01:05:00,1.3767,1.3770,1.3767,1.3768,723
2013-10-31,01:10:00,1.3768,1.3768,1.3766,1.3766,246
2013-10-31,01:15:00,1.3766,1.3766,1.3765,1.3766,413
2013-10-31,01:20:00,1.3767,1.3768,1.3766,1.3768,289
2013-10-31,01:25:00,1.3767,1.3768,1.3764,1.3764,323
2013-10-31,01:30:00,1.3765,1.3766,1.3765,1.3766,140
2013-10-31,01:35:00,1.3767,1.3769,1.3767,1.3768,397
2013-10-31,01:40:00,1.3767,1.3769,1.3765,1.3767,360
2013-10-31,01:45:00,1.3767,1.3769,1.3767,1.3769,552
2013-10-31,01:50:00,1.3770,1.3772,1.3769,1.3771,614
2013-10-31,01:55:00,1.3772,1.3787,1.3765,1.3772,2277
2013-10-31,02:00:00,1.3771,1.3787,1.3728,1.3752,18228
2013-10-31,02:05:00,1.3752,1.3760,1.3733,1.3743,7874
2013-10-31,02:10:00,1.3744,1.3744,1.3719,1.3727,9508
2013-10-31,02:15:00,1.3727,1.3732,1.3717,1.3720,5864
2013-10-31,02:20:00,1.3719,1.3727,1.3715,1.3719,3857
2013-10-31,02:25:00,1.3719,1.3719,1.3697,1.3710,7145
2013-10-31,02:30:00,1.3710,1.3721,1.3703,1.3718,3065
2013-10-31,02:35:00,1.3717,1.3721,1.3713,1.3714,2278
2013-10-31,02:40:00,1.3715,1.3719,1.3708,1.3713,1993
2013-10-31,02:45:00,1.3713,1.3715,1.3709,1.3712,812
2013-10-31,02:50:00,1.3713,1.3719,1.3710,1.3716,1118
2013-10-31,02:55:00,1.3716,1.3732,1.3716,1.3728,2205
2013-10-31,03:00:00,1.3728,1.3735,1.3723,1.3733,1721
2013-10-31,03:05:00,1.3734,1.3741,1.3730,1.3732,1794
2013-10-31,03:10:00,1.3733,1.3735,1.3730,1.3731,868
2013-10-31,03:15:00,1.3732,1.3736,1.3731,1.3735,411
2013-10-31,03:20:00,1.3734,1.3739,1.3733,1.3733,906
2013-10-31,03:25:00,1.3733,1.3733,1.3727,1.3728,878
2013-10-31,03:30:00,1.3728,1.3733,1.3728,1.3732,507
2013-10-31,03:35:00,1.3733,1.3735,1.3729,1.3729,256
2013-10-31,03:40:00,1.3729,1.3731,1.3726,1.3730,384
2013-10-31,03:45:00,1.3731,1.3733,1.3727,1.3727,326
2013-10-31,03:50:00,1.3727,1.3728,1.3727,1.3728,178
2013-10-31,03:55:00,1.3728,1.3734,1.3726,1.3733,535
2013-10-31,04:00:00,1.3733,1.3735,1.3730,1.3735,296
2013-10-31,04:05:00,1.3736,1.3738,1.3735,1.3737,316
2013-10-31,04:10:00,1.3737,1.3741,1.3736,1.3740,429
2013-10-31,04:15:00,1.3741,1.3741,1.3738,1.3739,83
2013-10-31,04:20:00,1.3739,1.3740,1.3738,1.3738,141
2013-10-31,04:25:00,1.3738,1.3739,1.3737,1.3738,164
2013-10-31,04:30:00,1.3738,1.3740,1.3737,1.3738,126
2013-10-31,04:35:00,1.3738,1.3739,1.3738,1.3738,89
2013-10-31,04:40:00,1.3738,1.3740,1.3738,1.3739,63
2013-10-31,04:45:00,1.3740,1.3740,1.3737,1.3738,251
2013-10-31,04:50:00,1.3739,1.3739,1.3735,1.3736,403
2013-10-31,04:55:00,1.3736,1.3737,1.3736,1.3737,160
2013-10-31,05:10:00,1.3728,1.3728,1.3728,1.3728,1
2013-10-31,06:00:00,1.3739,1.3740,1.3734,1.3735,431
2013-10-31,06:05:00,1.3736,1.3736,1.3734,1.3735,88
2013-10-31,06:10:00,1.3735,1.3735,1.3731,1.3732,300
2013-10-31,06:15:00,1.3731,1.3732,1.3728,1.3728,127
2013-10-31,06:20:00,1.3728,1.3730,1.3728,1.3729,67
2013-10-31,06:25:00,1.3728,1.3729,1.3727,1.3729,73
2013-10-31,06:30:00,1.3729,1.3730,1.3729,1.3730,27
2013-10-31,06:35:00,1.3730,1.3732,1.3729,1.3729,109
2013-10-31,06:40:00,1.3728,1.3729,1.3727,1.3728,51
2013-10-31,06:45:00,1.3728,1.3728,1.3726,1.3727,144
2013-10-31,06:50:00,1.3726,1.3727,1.3722,1.3722,223
2013-10-31,06:55:00,1.3722,1.3723,1.3721,1.3723,292
2013-10-31,07:00:00,1.3723,1.3728,1.3723,1.3727,454
2013-10-31,07:05:00,1.3727,1.3728,1.3725,1.3725,37
2013-10-31,07:10:00,1.3724,1.3725,1.3720,1.3721,196
2013-10-31,07:15:00,1.3720,1.3725,1.3720,1.3724,112
2013-10-31,07:20:00,1.3725,1.3727,1.3724,1.3727,70
2013-10-31,07:25:00,1.3727,1.3727,1.3722,1.3722,105
2013-10-31,07:30:00,1.3723,1.3726,1.3723,1.3726,53
2013-10-31,07:35:00,1.3726,1.3727,1.3726,1.3726,56
2013-10-31,07:40:00,1.3726,1.3726,1.3725,1.3725,9
2013-10-31,07:45:00,1.3725,1.3725,1.3723,1.3724,84
2013-10-31,07:50:00,1.3723,1.3725,1.3723,1.3725,15
2013-10-31,07:55:00,1.3724,1.3725,1.3724,1.3724,29
2013-10-31,08:00:00,1.3724,1.3731,1.3724,1.3731,255
2013-10-31,08:05:00,1.3730,1.3731,1.3729,1.3729,98
2013-10-31,08:10:00,1.3729,1.3732,1.3728,1.3732,100
2013-10-31,08:15:00,1.3731,1.3733,1.3730,1.3730,92
2013-10-31,08:20:00,1.3730,1.3733,1.3730,1.3731,115
2013-10-31,08:25:00,1.3731,1.3736,1.3731,1.3732,291
2013-10-31,08:30:00,1.3732,1.3735,1.3732,1.3734,125
2013-10-31,08:35:00,1.3735,1.3736,1.3735,1.3735,91
2013-10-31,08:40:00,1.3734,1.3734,1.3732,1.3733,257
2013-10-31,08:45:00,1.3733,1.3733,1.3729,1.3729,340
2013-10-31,08:50:00,1.3730,1.3731,1.3726,1.3730,642
2013-10-31,08:55:00,1.3730,1.3731,1.3726,1.3731,550
2013-10-31,09:00:00,1.3732,1.3737,1.3730,1.3736,366
2013-10-31,09:05:00,1.3736,1.3737,1.3734,1.3736,104
2013-10-31,09:10:00,1.3736,1.3736,1.3734,1.3734,134
2013-10-31,09:15:00,1.3734,1.3736,1.3733,1.3736,101
2013-10-31,09:20:00,1.3735,1.3736,1.3735,1.3736,32
2013-10-31,09:25:00,1.3736,1.3736,1.3733,1.3733,118
2013-10-31,09:30:00,1.3734,1.3737,1.3734,1.3737,136
2013-10-31,09:35:00,1.3737,1.3739,1.3737,1.3739,220
2013-10-31,09:40:00,1.3739,1.3740,1.3738,1.3738,203
2013-10-31,09:45:00,1.3738,1.3740,1.3738,1.3739,109
2013-10-31,09:50:00,1.3738,1.3738,1.3737,1.3738,68
2013-10-31,09:55:00,1.3738,1.3738,1.3738,1.3738,92
2013-10-31,10:00:00,1.3739,1.3739,1.3737,1.3738,48
2013-10-31,10:05:00,1.3739,1.3739,1.3738,1.3738,85
2013-10-31,10:10:00,1.3738,1.3738,1.3733,1.3734,334
2013-10-31,10:15:00,1.3734,1.3734,1.3732,1.3733,134
2013-10-31,10:20:00,1.3733,1.3734,1.3732,1.3734,77
2013-10-31,10:25:00,1.3735,1.3735,1.3734,1.3734,63
2013-10-31,10:30:00,1.3735,1.3735,1.3734,1.3734,21
2013-10-31,10:35:00,1.3733,1.3734,1.3733,1.3734,14
2013-10-31,10:40:00,1.3733,1.3733,1.3731,1.3732,62
2013-10-31,10:45:00,1.3732,1.3734,1.3731,1.3732,85
2013-10-31,10:50:00,1.3732,1.3732,1.3732,1.3732,24
2013-10-31,10:55:00,1.3731,1.3732,1.3731,1.3731,63
2013-10-31,11:00:00,1.3731,1.3731,1.3727,1.3728,281
2013-10-31,11:05:00,1.3728,1.3728,1.3728,1.3728,51
2013-10-31,11:10:00,1.3728,1.3728,1.3725,1.3725,229
2013-10-31,11:15:00,1.3724,1.3725,1.3723,1.3725,369
2013-10-31,11:20:00,1.3724,1.3726,1.3721,1.3723,508
2013-10-31,11:25:00,1.3723,1.3723,1.3718,1.3719,416
2013-10-31,11:30:00,1.3718,1.3720,1.3711,1.3714,914
2013-10-31,11:35:00,1.3714,1.3716,1.3714,1.3716,277
2013-10-31,11:40:00,1.3715,1.3715,1.3711,1.3711,217
2013-10-31,11:45:00,1.3711,1.3715,1.3711,1.3713,97
2013-10-31,11:50:00,1.3714,1.3714,1.3710,1.3711,206
2013-10-31,11:55:00,1.3711,1.3712,1.3710,1.3711,206
2013-10-31,12:00:00,1.3711,1.3711,1.3700,1.3704,1139
2013-10-31,12:05:00,1.3704,1.3708,1.3704,1.3707,302
2013-10-31,12:10:00,1.3708,1.3712,1.3708,1.3712,326
2013-10-31,12:15:00,1.3711,1.3713,1.3710,1.3712,315
2013-10-31,12:20:00,1.3713,1.3713,1.3708,1.3709,217
2013-10-31,12:25:00,1.3709,1.3711,1.3708,1.3710,133
2013-10-31,12:30:00,1.3710,1.3711,1.3709,1.3711,69
2013-10-31,12:35:00,1.3711,1.3711,1.3710,1.3710,51
2013-10-31,12:40:00,1.3710,1.3710,1.3709,1.3709,141
2013-10-31,12:45:00,1.3709,1.3710,1.3709,1.3710,86
2013-10-31,12:50:00,1.3711,1.3712,1.3711,1.3712,57
2013-10-31,12:55:00,1.3712,1.3712,1.3710,1.3710,39
2013-10-31,13:00:00,1.3710,1.3711,1.3710,1.3711,46
2013-10-31,13:05:00,1.3712,1.3712,1.3711,1.3711,50
2013-10-31,13:10:00,1.3712,1.3712,1.3711,1.3712,23
2013-10-31,13:15:00,1.3712,1.3712,1.3709,1.3711,155
2013-10-31,13:20:00,1.3711,1.3712,1.3711,1.3711,66
2013-10-31,13:25:00,1.3710,1.3710,1.3704,1.3705,780
2013-10-31,13:30:00,1.3704,1.3705,1.3690,1.3695,1946
2013-10-31,13:35:00,1.3695,1.3696,1.3692,1.3694,235
2013-10-31,13:40:00,1.3694,1.3698,1.3694,1.3698,543
2013-10-31,13:45:00,1.3698,1.3701,1.3698,1.3700,259
2013-10-31,13:50:00,1.3700,1.3700,1.3697,1.3697,271
2013-10-31,13:55:00,1.3697,1.3702,1.3696,1.3702,340
2013-10-31,14:00:00,1.3702,1.3702,1.3696,1.3699,280
2013-10-31,14:05:00,1.3699,1.3700,1.3698,1.3698,194
2013-10-31,14:10:00,1.3699,1.3699,1.3698,1.3699,64
2013-10-31,14:15:00,1.3699,1.3701,1.3698,1.3701,202
2013-10-31,14:20:00,1.3701,1.3701,1.3697,1.3698,203
2013-10-31,14:25:00,1.3698,1.3700,1.3698,1.3700,131
2013-10-31,14:30:00,1.3700,1.3701,1.3699,1.3700,155
2013-10-31,14:35:00,1.3700,1.3702,1.3700,1.3702,215
2013-10-31,14:40:00,1.3702,1.3705,1.3702,1.3705,402
2013-10-31,14:45:00,1.3706,1.3712,1.3706,1.3710,751
2013-10-31,14:50:00,1.3710,1.3711,1.3705,1.3705,299
2013-10-31,14:55:00,1.3706,1.3708,1.3704,1.3706,108
2013-10-31,15:00:00,1.3707,1.3707,1.3697,1.3697,1063
2013-10-31,15:05:00,1.3698,1.3700,1.3694,1.3698,725
2013-10-31,15:10:00,1.3699,1.3700,1.3698,1.3700,206
2013-10-31,15:15:00,1.3700,1.3705,1.3698,1.3703,609
2013-10-31,15:20:00,1.3704,1.3707,1.3703,1.3703,686
2013-10-31,15:25:00,1.3703,1.3705,1.3701,1.3703,332
2013-10-31,15:30:00,1.3703,1.3703,1.3695,1.3700,442
2013-10-31,15:35:00,1.3700,1.3702,1.3698,1.3702,254
2013-10-31,15:40:00,1.3703,1.3706,1.3701,1.3702,394
2013-10-31,15:45:00,1.3702,1.3705,1.3701,1.3704,239
2013-10-31,15:50:00,1.3703,1.3704,1.3698,1.3700,352
2013-10-31,15:55:00,1.3700,1.3701,1.3697,1.3701,394
2013-10-31,16:00:00,1.3701,1.3708,1.3701,1.3705,1312
2013-10-31,16:05:00,1.3706,1.3707,1.3702,1.3704,549
2013-10-31,16:10:00,1.3704,1.3711,1.3703,1.3709,802
2013-10-31,16:15:00,1.3709,1.3714,1.3707,1.3712,1117
2013-10-31,16:20:00,1.3712,1.3714,1.3708,1.3714,809
2013-10-31,16:25:00,1.3714,1.3715,1.3711,1.3711,719
2013-10-31,16:30:00,1.3711,1.3712,1.3709,1.3711,459
2013-10-31,16:35:00,1.3712,1.3714,1.3711,1.3711,429
2013-10-31,16:40:00,1.3711,1.3714,1.3711,1.3714,673
2013-10-31,16:45:00,1.3715,1.3717,1.3714,1.3716,538
2013-10-31,16:50:00,1.3715,1.3715,1.3711,1.3712,426
2013-10-31,16:55:00,1.3712,1.3714,1.3711,1.3713,699
2013-10-31,17:00:00,1.3712,1.3714,1.3707,1.3707,920
2013-10-31,17:05:00,1.3707,1.3708,1.3703,1.3707,1292
2013-10-31,17:10:00,1.3708,1.3711,1.3707,1.3710,503
2013-10-31,17:15:00,1.3710,1.3711,1.3705,1.3707,436
2013-10-31,17:20:00,1.3707,1.3707,1.3700,1.3701,953
2013-10-31,17:25:00,1.3701,1.3704,1.3700,1.3704,677
2013-10-31,17:30:00,1.3704,1.3704,1.3701,1.3702,537
2013-10-31,17:35:00,1.3701,1.3704,1.3700,1.3702,535
2013-10-31,17:40:00,1.3702,1.3704,1.3699,1.3703,751
2013-10-31,17:45:00,1.3703,1.3706,1.3700,1.3701,532
2013-10-31,17:50:00,1.3701,1.3701,1.3698,1.3700,556
2013-10-31,17:55:00,1.3701,1.3701,1.3691,1.3695,1799
2013-10-31,18:00:00,1.3694,1.3694,1.3675,1.3676,9108
2013-10-31,18:05:00,1.3676,1.3677,1.3670,1.3676,4613
2013-10-31,18:10:00,1.3675,1.3678,1.3674,1.3676,2019
2013-10-31,18:15:00,1.3675,1.3676,1.3664,1.3667,3818
2013-10-31,18:20:00,1.3667,1.3675,1.3666,1.3671,2639
2013-10-31,18:25:00,1.3671,1.3677,1.3670,1.3671,1445
2013-10-31,18:30:00,1.3670,1.3671,1.3666,1.3667,723
2013-10-31,18:35:00,1.3667,1.3668,1.3663,1.3665,1388
2013-10-31,18:40:00,1.3665,1.3667,1.3661,1.3667,1272
2013-10-31,18:45:00,1.3667,1.3668,1.3659,1.3659,1792
2013-10-31,18:50:00,1.3659,1.3662,1.3656,1.3659,2014
2013-10-31,18:55:00,1.3658,1.3664,1.3658,1.3661,1425
2013-10-31,19:00:00,1.3661,1.3662,1.3658,1.3661,1014
2013-10-31,19:05:00,1.3662,1.3663,1.3659,1.3660,1476
2013-10-31,19:10:00,1.3661,1.3662,1.3656,1.3662,1856
2013-10-31,19:15:00,1.3662,1.3666,1.3661,1.3662,1160
2013-10-31,19:20:00,1.3662,1.3663,1.3660,1.3662,759
2013-10-31,19:25:00,1.3663,1.3664,1.3658,1.3659,1121
2013-10-31,19:30:00,1.3659,1.3662,1.3656,1.3656,916
2013-10-31,19:35:00,1.3657,1.3659,1.3656,1.3656,1002
2013-10-31,19:40:00,1.3656,1.3658,1.3642,1.3642,4822
2013-10-31,19:45:00,1.3642,1.3644,1.3635,1.3638,4306
2013-10-31,19:50:00,1.3638,1.3642,1.3633,1.3641,4034
2013-10-31,19:55:00,1.3641,1.3643,1.3638,1.3639,1573
2013-10-31,20:00:00,1.3639,1.3645,1.3638,1.3644,1785
2013-10-31,20:05:00,1.3644,1.3647,1.3641,1.3646,1679
2013-10-31,20:10:00,1.3646,1.3646,1.3640,1.3642,1468
2013-10-31,20:15:00,1.3642,1.3645,1.3641,1.3643,1140
2013-10-31,20:20:00,1.3643,1.3645,1.3639,1.3645,2454
2013-10-31,20:25:00,1.3646,1.3646,1.3640,1.3641,873
2013-10-31,20:30:00,1.3641,1.3649,1.3641,1.3646,1372
2013-10-31,20:35:00,1.3647,1.3650,1.3642,1.3643,2309
2013-10-31,20:40:00,1.3643,1.3646,1.3640,1.3645,1305
2013-10-31,20:45:00,1.3646,1.3649,1.3644,1.3647,757
2013-10-31,20:50:00,1.3647,1.3651,1.3646,1.3648,1067
2013-10-31,20:55:00,1.3648,1.3648,1.3643,1.3643,1041
2013-10-31,21:00:00,1.3644,1.3644,1.3637,1.3637,1730
2013-10-31,21:05:00,1.3638,1.3638,1.3629,1.3634,3000
2013-10-31,21:10:00,1.3634,1.3642,1.3633,1.3642,2194
2013-10-31,21:15:00,1.3642,1.3650,1.3641,1.3650,2271
2013-10-31,21:20:00,1.3651,1.3652,1.3648,1.3652,1667
2013-10-31,21:25:00,1.3652,1.3656,1.3651,1.3654,2127
2013-10-31,21:30:00,1.3654,1.3658,1.3654,1.3656,1704
2013-10-31,21:35:00,1.3656,1.3656,1.3651,1.3652,1509
2013-10-31,21:40:00,1.3652,1.3653,1.3634,1.3637,5514
2013-10-31,21:45:00,1.3637,1.3642,1.3626,1.3627,4689
2013-10-31,21:50:00,1.3627,1.3628,1.3617,1.3619,7958
2013-10-31,21:55:00,1.3618,1.3626,1.3613,1.3622,4420
2013-10-31,22:00:00,1.3622,1.3633,1.3621,1.3630,4842
2013-10-31,22:05:00,1.3630,1.3631,1.3619,1.3620,2631
2013-10-31,22:10:00,1.3620,1.3622,1.3612,1.3615,2962
2013-10-31,22:15:00,1.3614,1.3623,1.3609,1.3612,4207
2013-10-31,22:20:00,1.3612,1.3618,1.3610,1.3617,2457
2013-10-31,22:25:00,1.3616,1.3619,1.3612,1.3614,2008
2013-10-31,22:30:00,1.3614,1.3619,1.3606,1.3608,4073
2013-10-31,22:35:00,1.3608,1.3610,1.3603,1.3608,3113
2013-10-31,22:40:00,1.3609,1.3611,1.3605,1.3611,1594
2013-10-31,22:45:00,1.3611,1.3615,1.3609,1.3613,1984
2013-10-31,22:50:00,1.3613,1.3617,1.3612,1.3615,1740
2013-10-31,22:55:00,1.3614,1.3620,1.3614,1.3619,1984
2013-10-31,23:00:00,1.3618,1.3623,1.3615,1.3621,2330
2013-10-31,23:05:00,1.3621,1.3624,1.3616,1.3616,1557
2013-10-31,23:10:00,1.3615,1.3616,1.3610,1.3610,2123
2013-10-31,23:15:00,1.3610,1.3611,1.3604,1.3604,2356
2013-10-31,23:20:00,1.3604,1.3613,1.3604,1.3612,1116
2013-10-31,23:25:00,1.3612,1.3612,1.3603,1.3610,2457
2013-10-31,23:30:00,1.3609,1.3611,1.3597,1.3600,5711
2013-10-31,23:35:00,1.3601,1.3605,1.3597,1.3599,2753
2013-10-31,23:40:00,1.3599,1.3605,1.3599,1.3603,1701
2013-10-31,23:45:00,1.3604,1.3607,1.3604,1.3604,1562
2013-10-31,23:50:00,1.3604,1.3606,1.3596,1.3599,3038
2013-10-31,23:55:00,1.3599,1.3600,1.3588,1.3595,7991
2013-11-01,00:00:00,1.3596,1.3603,1.3593,1.3602,4979
2013-11-01,00:05:00,1.3603,1.3605,1.3594,1.3595,1999
2013-11-01,00:10:00,1.3595,1.3598,1.3592,1.3595,1594
2013-11-01,00:15:00,1.3595,1.3600,1.3595,1.3597,1521
2013-11-01,00:20:00,1.3597,1.3598,1.3590,1.3592,2431
2013-11-01,00:25:00,1.3592,1.3596,1.3591,1.3596,1230
2013-11-01,00:30:00,1.3596,1.3596,1.3590,1.3593,1759
2013-11-01,00:35:00,1.3593,1.3595,1.3592,1.3594,1009
2013-11-01,00:40:00,1.3594,1.3595,1.3589,1.3591,1277
2013-11-01,00:45:00,1.3591,1.3593,1.3585,1.3587,2424
2013-11-01,00:50:00,1.3587,1.3590,1.3586,1.3588,968
2013-11-01,00:55:00,1.3588,1.3595,1.3588,1.3593,2012
2013-11-01,01:00:00,1.3593,1.3595,1.3593,1.3594,552
2013-11-01,01:05:00,1.3593,1.3597,1.3593,1.3594,1164
2013-11-01,01:10:00,1.3595,1.3596,1.3593,1.3593,347
2013-11-01,01:15:00,1.3593,1.3595,1.3593,1.3593,418
2013-11-01,01:20:00,1.3594,1.3600,1.3594,1.3598,1369
2013-11-01,01:25:00,1.3598,1.3599,1.3593,1.3593,466
2013-11-01,01:30:00,1.3593,1.3598,1.3593,1.3598,700
2013-11-01,01:35:00,1.3599,1.3599,1.3594,1.3595,508
2013-11-01,01:40:00,1.3596,1.3597,1.3593,1.3595,524
2013-11-01,01:45:00,1.3594,1.3597,1.3594,1.3595,490
2013-11-01,01:50:00,1.3595,1.3598,1.3594,1.3597,450
2013-11-01,01:55:00,1.3598,1.3600,1.3597,1.3600,1498
2013-11-01,02:00:00,1.3601,1.3601,1.3597,1.3598,1130
2013-11-01,02:05:00,1.3598,1.3598,1.3596,1.3597,230
2013-11-01,02:10:00,1.3596,1.3597,1.3595,1.3596,474
2013-11-01,02:15:00,1.3597,1.3599,1.3596,1.3598,367
2013-11-01,02:20:00,1.3598,1.3599,1.3597,1.3598,656
2013-11-01,02:25:00,1.3598,1.3598,1.3596,1.3598,563
2013-11-01,02:30:00,1.3598,1.3599,1.3598,1.3599,569
2013-11-01,02:35:00,1.3600,1.3600,1.3595,1.3595,557
2013-11-01,02:40:00,1.3596,1.3597,1.3594,1.3596,1084
2013-11-01,02:45:00,1.3596,1.3596,1.3593,1.3593,342
2013-11-01,02:50:00,1.3594,1.3596,1.3594,1.3595,425
2013-11-01,02:55:00,1.3594,1.3595,1.3590,1.3592,2782
2013-11-01,03:00:00,1.3591,1.3592,1.3587,1.3589,1383
2013-11-01,03:05:00,1.3588,1.3591,1.3588,1.3590,591
2013-11-01,03:10:00,1.3590,1.3592,1.3589,1.3590,503
2013-11-01,03:15:00,1.3590,1.3593,1.3590,1.3592,379
2013-11-01,03:20:00,1.3592,1.3595,1.3592,1.3593,324
2013-11-01,03:25:00,1.3594,1.3594,1.3585,1.3585,706
2013-11-01,03:30:00,1.3585,1.3589,1.3585,1.3587,472
2013-11-01,03:35:00,1.3588,1.3589,1.3585,1.3589,608
2013-11-01,03:40:00,1.3588,1.3588,1.3579,1.3582,1206
2013-11-01,03:45:00,1.3582,1.3583,1.3578,1.3583,777
2013-11-01,03:50:00,1.3583,1.3584,1.3580,1.3584,722
2013-11-01,03:55:00,1.3583,1.3583,1.3576,1.3577,1260
2013-11-01,04:00:00,1.3577,1.3581,1.3576,1.3580,322
2013-11-01,04:05:00,1.3581,1.3583,1.3580,1.3583,467
2013-11-01,04:10:00,1.3583,1.3585,1.3583,1.3585,349
2013-11-01,04:15:00,1.3585,1.3585,1.3583,1.3584,54
2013-11-01,04:20:00,1.3583,1.3585,1.3583,1.3584,74
2013-11-01,04:25:00,1.3585,1.3585,1.3581,1.3581,187
2013-11-01,04:30:00,1.3580,1.3582,1.3580,1.3581,137
2013-11-01,04:35:00,1.3581,1.3583,1.3580,1.3583,265
2013-11-01,04:40:00,1.3583,1.3584,1.3583,1.3583,128
2013-11-01,04:45:00,1.3583,1.3583,1.3581,1.3581,88
2013-11-01,04:50:00,1.3581,1.3586,1.3580,1.3585,273
2013-11-01,04:55:00,1.3585,1.3586,1.3582,1.3584,165
2013-11-01,05:00:00,1.3584,1.3592,1.3584,1.3592,2
2013-11-01,06:00:00,1.3590,1.3591,1.3587,1.3589,331
2013-11-01,06:05:00,1.3589,1.3591,1.3589,1.3591,167
2013-11-01,06:10:00,1.3590,1.3590,1.3589,1.3589,27
2013-11-01,06:15:00,1.3589,1.3590,1.3587,1.3587,80
2013-11-01,06:20:00,1.3587,1.3587,1.3587,1.3587,22
2013-11-01,06:25:00,1.3587,1.3587,1.3585,1.3585,83
2013-11-01,06:30:00,1.3586,1.3587,1.3586,1.3587,18
2013-11-01,06:35:00,1.3586,1.3586,1.3584,1.3584,35
2013-11-01,06:40:00,1.3585,1.3585,1.3583,1.3585,67
2013-11-01,06:45:00,1.3586,1.3587,1.3585,1.3587,21
2013-11-01,06:50:00,1.3587,1.3589,1.3587,1.3589,50
2013-11-01,06:55:00,1.3589,1.3591,1.3589,1.3589,60
2013-11-01,07:00:00,1.3589,1.3591,1.3589,1.3591,30
2013-11-01,07:05:00,1.3590,1.3591,1.3588,1.3590,51
2013-11-01,07:10:00,1.3589,1.3589,1.3589,1.3589,9
2013-11-01,07:15:00,1.3590,1.3590,1.3586,1.3587,56
2013-11-01,07:20:00,1.3588,1.3588,1.3586,1.3587,85
2013-11-01,07:25:00,1.3587,1.3590,1.3587,1.3590,36
2013-11-01,07:30:00,1.3590,1.3590,1.3587,1.3589,66
2013-11-01,07:35:00,1.3589,1.3589,1.3587,1.3587,66
2013-11-01,07:40:00,1.3587,1.3587,1.3584,1.3585,209
2013-11-01,07:45:00,1.3586,1.3586,1.3582,1.3586,151
2013-11-01,07:50:00,1.3586,1.3587,1.3584,1.3585,129
2013-11-01,07:55:00,1.3586,1.3586,1.3578,1.3580,578
2013-11-01,08:00:00,1.3581,1.3583,1.3578,1.3579,347
2013-11-01,08:05:00,1.3579,1.3580,1.3578,1.3578,171
2013-11-01,08:10:00,1.3577,1.3578,1.3569,1.3570,1604
2013-11-01,08:15:00,1.3570,1.3573,1.3569,1.3572,555
2013-11-01,08:20:00,1.3572,1.3572,1.3562,1.3566,1149
2013-11-01,08:25:00,1.3566,1.3567,1.3564,1.3567,310
2013-11-01,08:30:00,1.3566,1.3567,1.3562,1.3565,254
2013-11-01,08:35:00,1.3564,1.3567,1.3564,1.3565,251
2013-11-01,08:40:00,1.3565,1.3568,1.3565,1.3568,147
2013-11-01,08:45:00,1.3567,1.3567,1.3562,1.3564,271
2013-11-01,08:50:00,1.3564,1.3566,1.3563,1.3564,285
2013-11-01,08:55:00,1.3564,1.3567,1.3564,1.3564,339
2013-11-01,09:00:00,1.3564,1.3567,1.3564,1.3567,398
2013-11-01,09:05:00,1.3566,1.3566,1.3563,1.3563,181
2013-11-01,09:10:00,1.3563,1.3564,1.3555,1.3556,701
2013-11-01,09:15:00,1.3556,1.3557,1.3548,1.3548,1200
2013-11-01,09:20:00,1.3548,1.3549,1.3540,1.3544,1782
2013-11-01,09:25:00,1.3545,1.3549,1.3544,1.3547,973
2013-11-01,09:30:00,1.3546,1.3549,1.3543,1.3544,540
2013-11-01,09:35:00,1.3544,1.3547,1.3544,1.3545,209
2013-11-01,09:40:00,1.3545,1.3546,1.3544,1.3545,182
2013-11-01,09:45:00,1.3545,1.3549,1.3543,1.3548,293
2013-11-01,09:50:00,1.3547,1.3551,1.3547,1.3550,409
2013-11-01,09:55:00,1.3551,1.3551,1.3545,1.3546,545
2013-11-01,10:00:00,1.3546,1.3549,1.3546,1.3549,486
2013-11-01,10:05:00,1.3549,1.3550,1.3548,1.3549,311
2013-11-01,10:10:00,1.3549,1.3550,1.3549,1.3550,185
2013-11-01,10:15:00,1.3550,1.3552,1.3550,1.3552,372
2013-11-01,10:20:00,1.3551,1.3554,1.3551,1.3552,307
2013-11-01,10:25:00,1.3553,1.3558,1.3553,1.3557,944
2013-11-01,10:30:00,1.3558,1.3558,1.3554,1.3558,299
2013-11-01,10:35:00,1.3558,1.3559,1.3557,1.3557,379
2013-11-01,10:40:00,1.3557,1.3558,1.3556,1.3557,245
2013-11-01,10:45:00,1.3557,1.3558,1.3556,1.3557,218
2013-11-01,10:50:00,1.3556,1.3558,1.3555,1.3558,438
2013-11-01,10:55:00,1.3557,1.3557,1.3555,1.3555,297
2013-11-01,11:00:00,1.3555,1.3557,1.3555,1.3555,403
2013-11-01,11:05:00,1.3555,1.3557,1.3555,1.3555,286
2013-11-01,11:10:00,1.3556,1.3557,1.3555,1.3555,176
2013-11-01,11:15:00,1.3555,1.3556,1.3551,1.3553,354
2013-11-01,11:20:00,1.3554,1.3554,1.3552,1.3554,141
2013-11-01,11:25:00,1.3554,1.3556,1.3554,1.3556,124
2013-11-01,11:30:00,1.3555,1.3555,1.3554,1.3554,90
2013-11-01,11:35:00,1.3555,1.3555,1.3552,1.3552,209
2013-11-01,11:40:00,1.3553,1.3557,1.3552,1.3556,532
2013-11-01,11:45:00,1.3556,1.3558,1.3555,1.3557,292
2013-11-01,11:50:00,1.3557,1.3559,1.3557,1.3557,348
2013-11-01,11:55:00,1.3558,1.3558,1.3557,1.3558,116
2013-11-01,12:00:00,1.3558,1.3558,1.3555,1.3556,219
2013-11-01,12:05:00,1.3556,1.3557,1.3556,1.3557,64
2013-11-01,12:10:00,1.3558,1.3560,1.3557,1.3558,498
2013-11-01,12:15:00,1.3558,1.3559,1.3558,1.3559,123
2013-11-01,12:20:00,1.3559,1.3560,1.3559,1.3560,210
2013-11-01,12:25:00,1.3559,1.3561,1.3559,1.3559,125
2013-11-01,12:30:00,1.3559,1.3559,1.3559,1.3559,37
2013-11-01,12:35:00,1.3560,1.3560,1.3557,1.3557,470
2013-11-01,12:40:00,1.3556,1.3556,1.3555,1.3556,233
2013-11-01,12:45:00,1.3555,1.3558,1.3555,1.3557,321
2013-11-01,12:50:00,1.3558,1.3559,1.3553,1.3554,381
2013-11-01,12:55:00,1.3554,1.3559,1.3554,1.3559,345
2013-11-01,13:00:00,1.3559,1.3559,1.3555,1.3557,227
2013-11-01,13:05:00,1.3557,1.3557,1.3555,1.3556,89
2013-11-01,13:10:00,1.3555,1.3555,1.3553,1.3553,101
2013-11-01,13:15:00,1.3553,1.3554,1.3553,1.3554,125
2013-11-01,13:20:00,1.3555,1.3556,1.3555,1.3556,86
2013-11-01,13:25:00,1.3556,1.3556,1.3552,1.3554,210
2013-11-01,13:30:00,1.3555,1.3555,1.3552,1.3553,161
2013-11-01,13:35:00,1.3553,1.3555,1.3553,1.3553,100
2013-11-01,13:40:00,1.3554,1.3558,1.3554,1.3557,323
2013-11-01,13:45:00,1.3556,1.3557,1.3555,1.3557,21
2013-11-01,13:50:00,1.3556,1.3557,1.3555,1.3556,158
2013-11-01,13:55:00,1.3556,1.3556,1.3555,1.3555,37
2013-11-01,14:00:00,1.3556,1.3557,1.3555,1.3556,210
2013-11-01,14:05:00,1.3557,1.3559,1.3556,1.3557,354
2013-11-01,14:10:00,1.3556,1.3557,1.3553,1.3553,123
2013-11-01,14:15:00,1.3553,1.3553,1.3551,1.3551,304
2013-11-01,14:20:00,1.3551,1.3552,1.3549,1.3551,107
2013-11-01,14:25:00,1.3550,1.3554,1.3550,1.3554,110
2013-11-01,14:30:00,1.3555,1.3555,1.3553,1.3555,82
2013-11-01,14:35:00,1.3555,1.3555,1.3549,1.3550,466
2013-11-01,14:40:00,1.3550,1.3554,1.3550,1.3554,219
2013-11-01,14:45:00,1.3553,1.3554,1.3551,1.3552,240
2013-11-01,14:50:00,1.3553,1.3556,1.3553,1.3556,175
2013-11-01,14:55:00,1.3556,1.3561,1.3556,1.3561,522
2013-11-01,15:00:00,1.3560,1.3560,1.3555,1.3555,577
2013-11-01,15:05:00,1.3554,1.3558,1.3554,1.3557,320
2013-11-01,15:10:00,1.3557,1.3559,1.3556,1.3559,190
2013-11-01,15:15:00,1.3558,1.3562,1.3557,1.3557,580
2013-11-01,15:20:00,1.3558,1.3565,1.3557,1.3564,683
2013-11-01,15:25:00,1.3563,1.3564,1.3559,1.3563,497
2013-11-01,15:30:00,1.3563,1.3563,1.3561,1.3562,388
2013-11-01,15:35:00,1.3561,1.3568,1.3561,1.3567,658
2013-11-01,15:40:00,1.3566,1.3566,1.3563,1.3565,370
2013-11-01,15:45:00,1.3565,1.3565,1.3561,1.3563,420
2013-11-01,15:50:00,1.3563,1.3564,1.3560,1.3561,356
2013-11-01,15:55:00,1.3561,1.3561,1.3553,1.3553,891
2013-11-01,16:00:00,1.3553,1.3554,1.3536,1.3538,3676
2013-11-01,16:05:00,1.3538,1.3540,1.3534,1.3538,2068
2013-11-01,16:10:00,1.3537,1.3537,1.3529,1.3529,2569
2013-11-01,16:15:00,1.3529,1.3530,1.3518,1.3521,4450
2013-11-01,16:20:00,1.3520,1.3524,1.3519,1.3523,2425
2013-11-01,16:25:00,1.3522,1.3526,1.3521,1.3526,1188
2013-11-01,16:30:00,1.3525,1.3530,1.3525,1.3529,1440
2013-11-01,16:35:00,1.3529,1.3531,1.3527,1.3531,1242
2013-11-01,16:40:00,1.3531,1.3536,1.3530,1.3534,1411
2013-11-01,16:45:00,1.3533,1.3534,1.3527,1.3533,953
2013-11-01,16:50:00,1.3532,1.3535,1.3531,1.3534,1080
2013-11-01,16:55:00,1.3535,1.3541,1.3534,1.3540,1471
2013-11-01,17:00:00,1.3541,1.3541,1.3534,1.3536,823
2013-11-01,17:05:00,1.3535,1.3537,1.3533,1.3535,950
2013-11-01,17:10:00,1.3534,1.3534,1.3529,1.3530,727
2013-11-01,17:15:00,1.3529,1.3534,1.3528,1.3532,905
2013-11-01,17:20:00,1.3532,1.3538,1.3531,1.3536,772
2013-11-01,17:25:00,1.3536,1.3537,1.3527,1.3531,779
2013-11-01,17:30:00,1.3531,1.3531,1.3516,1.3518,1989
2013-11-01,17:35:00,1.3519,1.3519,1.3509,1.3518,2801
2013-11-01,17:40:00,1.3518,1.3529,1.3517,1.3529,1591
2013-11-01,17:45:00,1.3529,1.3530,1.3524,1.3524,1355
2013-11-01,17:50:00,1.3524,1.3530,1.3523,1.3528,777
2013-11-01,17:55:00,1.3528,1.3532,1.3526,1.3527,754
2013-11-01,18:00:00,1.3527,1.3529,1.3524,1.3529,576
2013-11-01,18:05:00,1.3528,1.3532,1.3528,1.3530,669
2013-11-01,18:10:00,1.3530,1.3530,1.3524,1.3524,576
2013-11-01,18:15:00,1.3524,1.3525,1.3523,1.3525,437
2013-11-01,18:20:00,1.3526,1.3533,1.3526,1.3532,1233
2013-11-01,18:25:00,1.3532,1.3535,1.3531,1.3532,756
2013-11-01,18:30:00,1.3531,1.3533,1.3527,1.3530,706
2013-11-01,18:35:00,1.3530,1.3530,1.3525,1.3526,893
2013-11-01,18:40:00,1.3525,1.3530,1.3524,1.3528,403
2013-11-01,18:45:00,1.3528,1.3529,1.3526,1.3527,477
2013-11-01,18:50:00,1.3527,1.3529,1.3526,1.3528,392
2013-11-01,18:55:00,1.3528,1.3531,1.3527,1.3527,390
2013-11-01,19:00:00,1.3528,1.3534,1.3526,1.3532,2153
2013-11-01,19:05:00,1.3532,1.3538,1.3530,1.3534,4608
2013-11-01,19:10:00,1.3534,1.3534,1.3525,1.3526,1305
2013-11-01,19:15:00,1.3526,1.3528,1.3522,1.3526,1178
2013-11-01,19:20:00,1.3526,1.3527,1.3519,1.3523,936
2013-11-01,19:25:00,1.3524,1.3526,1.3519,1.3523,786
2013-11-01,19:30:00,1.3522,1.3525,1.3518,1.3518,803
2013-11-01,19:35:00,1.3518,1.3524,1.3518,1.3522,986
2013-11-01,19:40:00,1.3522,1.3523,1.3519,1.3519,888
2013-11-01,19:45:00,1.3518,1.3523,1.3518,1.3519,896
2013-11-01,19:50:00,1.3520,1.3522,1.3518,1.3520,956
2013-11-01,19:55:00,1.3520,1.3520,1.3514,1.3514,1419
2013-11-01,20:00:00,1.3514,1.3516,1.3508,1.3515,2268
2013-11-01,20:05:00,1.3515,1.3518,1.3514,1.3517,1339
2013-11-01,20:10:00,1.3517,1.3517,1.3512,1.3512,608
2013-11-01,20:15:00,1.3512,1.3519,1.3511,1.3517,1063
2013-11-01,20:20:00,1.3517,1.3519,1.3514,1.3518,1266
2013-11-01,20:25:00,1.3518,1.3524,1.3517,1.3521,1498
2013-11-01,20:30:00,1.3522,1.3524,1.3518,1.3518,967
2013-11-01,20:35:00,1.3518,1.3519,1.3515,1.3518,1153
2013-11-01,20:40:00,1.3518,1.3524,1.3518,1.3521,1335
2013-11-01,20:45:00,1.3521,1.3522,1.3518,1.3518,917
2013-11-01,20:50:00,1.3519,1.3519,1.3516,1.3517,795
2013-11-01,20:55:00,1.3517,1.3518,1.3512,1.3513,979
2013-11-01,21:00:00,1.3513,1.3518,1.3512,1.3518,896
2013-11-01,21:05:00,1.3518,1.3518,1.3506,1.3507,2636
2013-11-01,21:10:00,1.3507,1.3509,1.3504,1.3506,1351
2013-11-01,21:15:00,1.3507,1.3508,1.3502,1.3506,2846
2013-11-01,21:20:00,1.3505,1.3506,1.3502,1.3503,1635
2013-11-01,21:25:00,1.3503,1.3505,1.3499,1.3503,3691
2013-11-01,21:30:00,1.3503,1.3508,1.3502,1.3506,2292
2013-11-01,21:35:00,1.3506,1.3506,1.3495,1.3502,3451
2013-11-01,21:40:00,1.3503,1.3504,1.3499,1.3501,1456
2013-11-01,21:45:00,1.3500,1.3503,1.3494,1.3502,2434
2013-11-01,21:50:00,1.3503,1.3503,1.3499,1.3501,1312
2013-11-01,21:55:00,1.3501,1.3503,1.3498,1.3502,1153
2013-11-01,22:00:00,1.3500,1.3500,1.3485,1.3494,7117
2013-11-01,22:05:00,1.3494,1.3498,1.3487,1.3492,2830
2013-11-01,22:10:00,1.3492,1.3494,1.3485,1.3487,3180
2013-11-01,22:15:00,1.3487,1.3490,1.3486,1.3488,2765
2013-11-01,22:20:00,1.3488,1.3489,1.3485,1.3489,2007
2013-11-01,22:25:00,1.3488,1.3498,1.3488,1.3493,3062
2013-11-01,22:30:00,1.3493,1.3496,1.3486,1.3487,2510
2013-11-01,22:35:00,1.3487,1.3495,1.3485,1.3493,2947
2013-11-01,22:40:00,1.3493,1.3496,1.3492,1.3493,1127
2013-11-01,22:45:00,1.3493,1.3496,1.3491,1.3495,1195
2013-11-01,22:50:00,1.3496,1.3502,1.3495,1.3501,2517
2013-11-01,22:55:00,1.3501,1.3507,1.3501,1.3505,1944
2013-11-01,23:00:00,1.3505,1.3505,1.3499,1.3502,1800
2013-11-01,23:05:00,1.3501,1.3504,1.3499,1.3499,1509
2013-11-01,23:10:00,1.3499,1.3500,1.3493,1.3495,2509
2013-11-01,23:15:00,1.3495,1.3495,1.3488,1.3489,1733
2013-11-01,23:20:00,1.3489,1.3491,1.3485,1.3487,1393
2013-11-01,23:25:00,1.3487,1.3488,1.3482,1.3485,2093
2013-11-01,23:30:00,1.3484,1.3490,1.3484,1.3487,2020
2013-11-01,23:35:00,1.3488,1.3489,1.3485,1.3488,935
2013-11-01,23:40:00,1.3487,1.3488,1.3481,1.3481,1506
2013-11-01,23:45:00,1.3481,1.3486,1.3481,1.3484,1061
2013-11-01,23:50:00,1.3484,1.3485,1.3481,1.3482,985
2013-11-01,23:55:00,1.3482,1.3488,1.3481,1.3488,1575
2013-11-02,00:00:00,1.3488,1.3489,1.3485,1.3485,994
2013-11-02,00:05:00,1.3486,1.3487,1.3485,1.3486,934
2013-11-02,00:10:00,1.3486,1.3487,1.3486,1.3486,559
2013-11-02,00:15:00,1.3486,1.3487,1.3484,1.3486,910
2013-11-02,00:20:00,1.3486,1.3488,1.3485,1.3486,906
2013-11-02,00:25:00,1.3486,1.3487,1.3483,1.3484,1011
2013-11-02,00:30:00,1.3485,1.3486,1.3482,1.3483,563
2013-11-02,00:35:00,1.3483,1.3490,1.3480,1.3486,3777
2013-11-02,00:40:00,1.3486,1.3491,1.3484,1.3488,1374
2013-11-02,00:45:00,1.3487,1.3492,1.3487,1.3492,1102
2013-11-02,00:50:00,1.3492,1.3494,1.3491,1.3493,870
2013-11-02,00:55:00,1.3493,1.3495,1.3489,1.3490,818
2013-11-02,01:00:00,1.3489,1.3490,1.3484,1.3486,1266
2013-11-02,01:05:00,1.3487,1.3487,1.3482,1.3484,1005
2013-11-02,01:10:00,1.3484,1.3484,1.3483,1.3483,302
2013-11-02,01:15:00,1.3484,1.3485,1.3483,1.3483,291
2013-11-02,01:20:00,1.3484,1.3485,1.3482,1.3484,723
2013-11-02,01:25:00,1.3484,1.3485,1.3483,1.3484,894
2013-11-02,01:30:00,1.3484,1.3485,1.3483,1.3485,350
2013-11-02,01:35:00,1.3485,1.3487,1.3484,1.3486,802
2013-11-02,01:40:00,1.3486,1.3488,1.3486,1.3486,306
2013-11-02,01:45:00,1.3487,1.3490,1.3487,1.3490,673
2013-11-02,01:50:00,1.3489,1.3491,1.3488,1.3490,808
2013-11-02,01:55:00,1.3490,1.3496,1.3490,1.3496,1659
2013-11-02,02:00:00,1.3495,1.3498,1.3494,1.3495,828
2013-11-02,02:05:00,1.3494,1.3494,1.3492,1.3493,791
2013-11-02,02:10:00,1.3493,1.3494,1.3491,1.3492,329
2013-11-02,02:15:00,1.3493,1.3495,1.3492,1.3493,514
2013-11-02,02:20:00,1.3493,1.3496,1.3493,1.3495,387
2013-11-02,02:25:00,1.3495,1.3497,1.3494,1.3495,456
2013-11-02,02:30:00,1.3495,1.3495,1.3490,1.3492,528
2013-11-02,02:35:00,1.3492,1.3492,1.3487,1.3487,883
2013-11-02,02:40:00,1.3488,1.3488,1.3486,1.3487,617
2013-11-02,02:45:00,1.3487,1.3489,1.3487,1.3488,452
2013-11-02,02:50:00,1.3487,1.3492,1.3487,1.3492,871
2013-11-02,02:55:00,1.3492,1.3495,1.3491,1.3492,1176
2013-11-02,03:00:00,1.3492,1.3492,1.3487,1.3489,687
2013-11-02,03:05:00,1.3489,1.3490,1.3487,1.3488,273
2013-11-02,03:10:00,1.3488,1.3489,1.3481,1.3484,826
2013-11-02,03:15:00,1.3484,1.3485,1.3481,1.3484,277
2013-11-02,03:20:00,1.3484,1.3485,1.3483,1.3484,181
2013-11-02,03:25:00,1.3485,1.3487,1.3484,1.3486,428
2013-11-02,03:30:00,1.3485,1.3488,1.3485,1.3487,604
2013-11-02,03:35:00,1.3487,1.3488,1.3486,1.3488,259
2013-11-02,03:40:00,1.3488,1.3489,1.3487,1.3488,220
2013-11-02,03:45:00,1.3489,1.3490,1.3488,1.3489,544
2013-11-02,03:50:00,1.3489,1.3489,1.3487,1.3488,264
2013-11-02,03:55:00,1.3488,1.3491,1.3488,1.3491,639
2013-11-02,04:00:00,1.3491,1.3491,1.3488,1.3490,374
2013-11-02,04:05:00,1.3490,1.3490,1.3489,1.3489,341
2013-11-02,04:10:00,1.3489,1.3490,1.3488,1.3489,111
2013-11-02,04:15:00,1.3488,1.3490,1.3488,1.3490,104
2013-11-02,04:20:00,1.3490,1.3491,1.3488,1.3491,224
2013-11-02,04:25:00,1.3491,1.3493,1.3489,1.3490,159
2013-11-02,04:30:00,1.3490,1.3492,1.3490,1.3491,57
2013-11-02,04:35:00,1.3491,1.3492,1.3490,1.3492,72
2013-11-02,04:40:00,1.3492,1.3492,1.3491,1.3491,143
2013-11-02,04:45:00,1.3490,1.3492,1.3490,1.3490,144
2013-11-02,04:50:00,1.3491,1.3493,1.3490,1.3491,175
2013-11-02,04:55:00,1.3491,1.3493,1.3488,1.3489,177
2013-11-02,05:00:00,1.3493,1.3493,1.3493,1.3493,1
2013-11-04,07:00:00,1.3490,1.3494,1.3489,1.3491,575
2013-11-04,07:05:00,1.3490,1.3492,1.3489,1.3491,98
2013-11-04,07:10:00,1.3492,1.3493,1.3491,1.3493,29
2013-11-04,07:15:00,1.3493,1.3495,1.3493,1.3494,111
2013-11-04,07:20:00,1.3494,1.3497,1.3493,1.3495,145
2013-11-04,07:25:00,1.3495,1.3495,1.3494,1.3494,2
2013-11-04,07:30:00,1.3495,1.3496,1.3495,1.3496,27
2013-11-04,07:35:00,1.3496,1.3496,1.3495,1.3495,11
2013-11-04,07:40:00,1.3496,1.3496,1.3495,1.3496,19
2013-11-04,07:45:00,1.3496,1.3496,1.3493,1.3494,80
2013-11-04,07:50:00,1.3494,1.3494,1.3492,1.3493,70
2013-11-04,07:55:00,1.3494,1.3495,1.3493,1.3493,65
2013-11-04,08:00:00,1.3493,1.3493,1.3489,1.3492,281
2013-11-04,08:05:00,1.3493,1.3494,1.3492,1.3493,37
2013-11-04,08:10:00,1.3494,1.3494,1.3489,1.3491,100
2013-11-04,08:15:00,1.3491,1.3491,1.3488,1.3489,329
2013-11-04,08:20:00,1.3490,1.3492,1.3490,1.3492,86
2013-11-04,08:25:00,1.3491,1.3495,1.3491,1.3495,255
2013-11-04,08:30:00,1.3495,1.3499,1.3495,1.3497,412
2013-11-04,08:35:00,1.3498,1.3502,1.3498,1.3501,433
2013-11-04,08:40:00,1.3501,1.3502,1.3499,1.3499,329
2013-11-04,08:45:00,1.3500,1.3500,1.3498,1.3498,50
2013-11-04,08:50:00,1.3499,1.3500,1.3498,1.3499,63
2013-11-04,08:55:00,1.3499,1.3501,1.3498,1.3498,242
2013-11-04,09:00:00,1.3498,1.3502,1.3498,1.3501,156
2013-11-04,09:05:00,1.3502,1.3502,1.3501,1.3502,53
2013-11-04,09:10:00,1.3502,1.3503,1.3501,1.3501,331
2013-11-04,09:15:00,1.3501,1.3501,1.3499,1.3499,90
2013-11-04,09:20:00,1.3500,1.3500,1.3499,1.3499,54
2013-11-04,09:25:00,1.3499,1.3500,1.3496,1.3496,149
2013-11-04,09:30:00,1.3497,1.3497,1.3495,1.3495,53
2013-11-04,09:35:00,1.3495,1.3497,1.3495,1.3496,83
2013-11-04,09:40:00,1.3496,1.3496,1.3495,1.3495,92
2013-11-04,09:45:00,1.3495,1.3496,1.3495,1.3496,78
2013-11-04,09:50:00,1.3497,1.3497,1.3496,1.3496,28
2013-11-04,09:55:00,1.3497,1.3497,1.3492,1.3493,204
2013-11-04,10:00:00,1.3493,1.3496,1.3493,1.3496,48
2013-11-04,10:05:00,1.3495,1.3497,1.3495,1.3497,54
2013-11-04,10:10:00,1.3498,1.3501,1.3498,1.3500,319
2013-11-04,10:15:00,1.3500,1.3500,1.3497,1.3497,143
2013-11-04,10:20:00,1.3496,1.3498,1.3496,1.3498,46
2013-11-04,10:25:00,1.3498,1.3501,1.3498,1.3500,163
2013-11-04,10:30:00,1.3499,1.3501,1.3496,1.3498,368
2013-11-04,10:35:00,1.3497,1.3498,1.3497,1.3498,33
2013-11-04,10:40:00,1.3497,1.3498,1.3495,1.3495,112
2013-11-04,10:45:00,1.3496,1.3496,1.3493,1.3493,138
2013-11-04,10:50:00,1.3494,1.3496,1.3494,1.3496,99
2013-11-04,10:55:00,1.3496,1.3496,1.3495,1.3496,21
2013-11-04,11:00:00,1.3496,1.3496,1.3455,1.3465,5507
2013-11-04,11:05:00,1.3465,1.3467,1.3460,1.3464,607
2013-11-04,11:10:00,1.3463,1.3464,1.3450,1.3452,1553
2013-11-04,11:15:00,1.3453,1.3465,1.3442,1.3463,3217
2013-11-04,11:20:00,1.3463,1.3471,1.3462,1.3470,1268
2013-11-04,11:25:00,1.3469,1.3476,1.3469,1.3476,763
2013-11-04,11:30:00,1.3476,1.3476,1.3471,1.3476,393
2013-11-04,11:35:00,1.3476,1.3484,1.3476,1.3481,923
2013-11-04,11:40:00,1.3481,1.3481,1.3479,1.3480,184
2013-11-04,11:45:00,1.3479,1.3481,1.3473,1.3475,355
2013-11-04,11:50:00,1.3475,1.3478,1.3474,1.3478,76
2013-11-04,11:55:00,1.3478,1.3482,1.3478,1.3479,296
2013-11-04,12:00:00,1.3480,1.3483,1.3479,1.3483,126
2013-11-04,12:05:00,1.3483,1.3484,1.3482,1.3484,133
2013-11-04,12:10:00,1.3483,1.3483,1.3479,1.3480,123
2013-11-04,12:15:00,1.3480,1.3481,1.3480,1.3480,12
2013-11-04,12:20:00,1.3480,1.3481,1.3479,1.3480,32
2013-11-04,12:25:00,1.3480,1.3482,1.3480,1.3481,79
2013-11-04,12:30:00,1.3481,1.3483,1.3480,1.3482,139
2013-11-04,12:35:00,1.3482,1.3483,1.3482,1.3482,54
2013-11-04,12:40:00,1.3481,1.3481,1.3481,1.3481,22
2013-11-04,12:45:00,1.3480,1.3483,1.3479,1.3482,108
2013-11-04,12:50:00,1.3482,1.3483,1.3481,1.3483,78
2013-11-04,12:55:00,1.3483,1.3483,1.3481,1.3481,35
2013-11-04,13:00:00,1.3481,1.3481,1.3480,1.3480,44
2013-11-04,13:05:00,1.3481,1.3481,1.3480,1.3481,39
2013-11-04,13:10:00,1.3481,1.3482,1.3480,1.3482,31
2013-11-04,13:15:00,1.3483,1.3484,1.3482,1.3484,30
2013-11-04,13:20:00,1.3484,1.3492,1.3484,1.3489,992
2013-11-04,13:25:00,1.3489,1.3490,1.3488,1.3488,67
2013-11-04,13:30:00,1.3488,1.3489,1.3487,1.3487,149
2013-11-04,13:35:00,1.3487,1.3487,1.3482,1.3484,275
2013-11-04,13:40:00,1.3484,1.3489,1.3484,1.3488,136
2013-11-04,13:45:00,1.3487,1.3488,1.3487,1.3487,31
2013-11-04,13:50:00,1.3487,1.3489,1.3487,1.3489,48
2013-11-04,13:55:00,1.3489,1.3491,1.3487,1.3489,268
2013-11-04,14:00:00,1.3489,1.3489,1.3485,1.3486,226
2013-11-04,14:05:00,1.3486,1.3488,1.3486,1.3487,254
2013-11-04,14:10:00,1.3487,1.3490,1.3487,1.3487,248
2013-11-04,14:15:00,1.3487,1.3487,1.3486,1.3486,49
2013-11-04,14:20:00,1.3485,1.3485,1.3484,1.3485,77
2013-11-04,14:25:00,1.3485,1.3486,1.3484,1.3486,86
2013-11-04,14:30:00,1.3486,1.3488,1.3485,1.3488,144
2013-11-04,14:35:00,1.3488,1.3488,1.3487,1.3487,152
2013-11-04,14:40:00,1.3487,1.3491,1.3487,1.3491,268
2013-11-04,14:45:00,1.3491,1.3491,1.3488,1.3489,100
2013-11-04,14:50:00,1.3490,1.3496,1.3490,1.3495,455
2013-11-04,14:55:00,1.3496,1.3497,1.3493,1.3494,293
2013-11-04,15:00:00,1.3494,1.3496,1.3492,1.3496,429
2013-11-04,15:05:00,1.3495,1.3498,1.3491,1.3493,448
2013-11-04,15:10:00,1.3492,1.3496,1.3492,1.3496,215
2013-11-04,15:15:00,1.3494,1.3494,1.3492,1.3493,99
2013-11-04,15:20:00,1.3493,1.3498,1.3493,1.3497,123
2013-11-04,15:25:00,1.3496,1.3496,1.3494,1.3495,172
2013-11-04,15:30:00,1.3495,1.3497,1.3491,1.3492,274
2013-11-04,15:35:00,1.3491,1.3491,1.3487,1.3489,329
2013-11-04,15:40:00,1.3490,1.3495,1.3490,1.3495,338
2013-11-04,15:45:00,1.3496,1.3498,1.3494,1.3495,490
2013-11-04,15:50:00,1.3496,1.3498,1.3494,1.3494,303
2013-11-04,15:55:00,1.3493,1.3497,1.3493,1.3497,348
2013-11-04,16:00:00,1.3496,1.3497,1.3489,1.3490,486
2013-11-04,16:05:00,1.3490,1.3499,1.3490,1.3498,1047
2013-11-04,16:10:00,1.3497,1.3502,1.3496,1.3501,1491
2013-11-04,16:15:00,1.3502,1.3502,1.3497,1.3501,726
2013-11-04,16:20:00,1.3501,1.3502,1.3498,1.3498,715
2013-11-04,16:25:00,1.3498,1.3507,1.3497,1.3507,1512
2013-11-04,16:30:00,1.3507,1.3507,1.3499,1.3499,1031
2013-11-04,16:35:00,1.3499,1.3500,1.3492,1.3492,1591
2013-11-04,16:40:00,1.3491,1.3498,1.3491,1.3497,1128
2013-11-04,16:45:00,1.3497,1.3501,1.3497,1.3500,503
2013-11-04,16:50:00,1.3500,1.3513,1.3498,1.3511,2259
2013-11-04,16:55:00,1.3511,1.3514,1.3508,1.3511,1891
2013-11-04,17:00:00,1.3510,1.3514,1.3507,1.3507,786
2013-11-04,17:05:00,1.3507,1.3509,1.3503,1.3508,633
2013-11-04,17:10:00,1.3509,1.3514,1.3508,1.3512,565
2013-11-04,17:15:00,1.3513,1.3514,1.3510,1.3513,532
2013-11-04,17:20:00,1.3513,1.3514,1.3510,1.3510,1003
2013-11-04,17:25:00,1.3510,1.3510,1.3508,1.3509,592
2013-11-04,17:30:00,1.3509,1.3512,1.3507,1.3511,865
2013-11-04,17:35:00,1.3511,1.3512,1.3508,1.3508,366
2013-11-04,17:40:00,1.3508,1.3509,1.3506,1.3509,188
2013-11-04,17:45:00,1.3509,1.3514,1.3509,1.3510,549
2013-11-04,17:50:00,1.3510,1.3511,1.3505,1.3506,476
2013-11-04,17:55:00,1.3506,1.3507,1.3500,1.3502,1061
2013-11-04,18:00:00,1.3502,1.3502,1.3500,1.3501,383
2013-11-04,18:05:00,1.3501,1.3503,1.3500,1.3502,277
2013-11-04,18:10:00,1.3502,1.3502,1.3499,1.3502,464
2013-11-04,18:15:00,1.3501,1.3502,1.3500,1.3502,455
2013-11-04,18:20:00,1.3502,1.3505,1.3501,1.3501,607
2013-11-04,18:25:00,1.3501,1.3509,1.3500,1.3508,638
2013-11-04,18:30:00,1.3508,1.3512,1.3507,1.3511,814
2013-11-04,18:35:00,1.3512,1.3512,1.3508,1.3509,306
2013-11-04,18:40:00,1.3508,1.3510,1.3507,1.3507,251
2013-11-04,18:45:00,1.3507,1.3513,1.3507,1.3510,466
2013-11-04,18:50:00,1.3510,1.3510,1.3508,1.3508,219
2013-11-04,18:55:00,1.3508,1.3509,1.3506,1.3507,466
2013-11-04,19:00:00,1.3507,1.3510,1.3506,1.3507,215
2013-11-04,19:05:00,1.3507,1.3509,1.3504,1.3505,346
2013-11-04,19:10:00,1.3506,1.3508,1.3502,1.3507,543
2013-11-04,19:15:00,1.3507,1.3508,1.3506,1.3508,122
2013-11-04,19:20:00,1.3508,1.3511,1.3508,1.3510,434
2013-11-04,19:25:00,1.3510,1.3511,1.3508,1.3511,270
2013-11-04,19:30:00,1.3512,1.3512,1.3510,1.3510,214
2013-11-04,19:35:00,1.3511,1.3512,1.3510,1.3512,158
2013-11-04,19:40:00,1.3512,1.3512,1.3510,1.3510,101
2013-11-04,19:45:00,1.3510,1.3510,1.3508,1.3509,168
2013-11-04,19:50:00,1.3509,1.3510,1.3508,1.3508,274
2013-11-04,19:55:00,1.3508,1.3510,1.3507,1.3509,259
2013-11-04,20:00:00,1.3509,1.3509,1.3506,1.3507,336
2013-11-04,20:05:00,1.3506,1.3510,1.3506,1.3508,172
2013-11-04,20:10:00,1.3508,1.3511,1.3507,1.3511,306
2013-11-04,20:15:00,1.3511,1.3512,1.3510,1.3511,305
2013-11-04,20:20:00,1.3511,1.3512,1.3508,1.3508,241
2013-11-04,20:25:00,1.3508,1.3509,1.3508,1.3509,139
2013-11-04,20:30:00,1.3509,1.3513,1.3508,1.3513,560
2013-11-04,20:35:00,1.3512,1.3513,1.3512,1.3512,164
2013-11-04,20:40:00,1.3511,1.3512,1.3510,1.3511,147
2013-11-04,20:45:00,1.3511,1.3512,1.3509,1.3509,285
2013-11-04,20:50:00,1.3509,1.3512,1.3509,1.3511,477
2013-11-04,20:55:00,1.3512,1.3514,1.3511,1.3511,301
2013-11-04,21:00:00,1.3512,1.3513,1.3510,1.3511,561
2013-11-04,21:05:00,1.3510,1.3510,1.3506,1.3507,810
2013-11-04,21:10:00,1.3507,1.3508,1.3505,1.3507,861
2013-11-04,21:15:00,1.3508,1.3508,1.3504,1.3505,674
2013-11-04,21:20:00,1.3505,1.3509,1.3504,1.3505,772
2013-11-04,21:25:00,1.3505,1.3507,1.3503,1.3505,581
2013-11-04,21:30:00,1.3505,1.3508,1.3505,1.3507,635
2013-11-04,21:35:00,1.3507,1.3508,1.3503,1.3504,474
2013-11-04,21:40:00,1.3504,1.3505,1.3499,1.3499,1152
2013-11-04,21:45:00,1.3498,1.3500,1.3494,1.3494,1047
2013-11-04,21:50:00,1.3495,1.3497,1.3493,1.3496,1330
2013-11-04,21:55:00,1.3497,1.3497,1.3494,1.3494,1003
2013-11-04,22:00:00,1.3495,1.3496,1.3493,1.3494,776
2013-11-04,22:05:00,1.3494,1.3496,1.3494,1.3495,698
2013-11-04,22:10:00,1.3495,1.3500,1.3495,1.3498,850
2013-11-04,22:15:00,1.3498,1.3500,1.3496,1.3498,843
2013-11-04,22:20:00,1.3498,1.3500,1.3497,1.3500,285
2013-11-04,22:25:00,1.3499,1.3502,1.3499,1.3502,428
2013-11-04,22:30:00,1.3502,1.3505,1.3502,1.3503,1117
2013-11-04,22:35:00,1.3503,1.3505,1.3498,1.3501,1228
2013-11-04,22:40:00,1.3501,1.3502,1.3499,1.3501,565
2013-11-04,22:45:00,1.3500,1.3504,1.3499,1.3501,889
2013-11-04,22:50:00,1.3500,1.3503,1.3499,1.3502,702
2013-11-04,22:55:00,1.3502,1.3513,1.3502,1.3510,1990
2013-11-04,23:00:00,1.3510,1.3521,1.3509,1.3514,4579
2013-11-04,23:05:00,1.3514,1.3519,1.3513,1.3516,1209
2013-11-04,23:10:00,1.3517,1.3518,1.3513,1.3518,1427
2013-11-04,23:15:00,1.3518,1.3519,1.3515,1.3517,1254
2013-11-04,23:20:00,1.3517,1.3520,1.3516,1.3516,896
2013-11-04,23:25:00,1.3516,1.3516,1.3509,1.3510,1998
2013-11-04,23:30:00,1.3510,1.3513,1.3509,1.3511,1194
2013-11-04,23:35:00,1.3511,1.3513,1.3510,1.3512,677
2013-11-04,23:40:00,1.3512,1.3516,1.3511,1.3513,1049
2013-11-04,23:45:00,1.3514,1.3515,1.3512,1.3512,457
2013-11-04,23:50:00,1.3513,1.3515,1.3512,1.3514,552
2013-11-04,23:55:00,1.3515,1.3516,1.3510,1.3512,1496
2013-11-05,00:00:00,1.3513,1.3515,1.3510,1.3510,1806
2013-11-05,00:05:00,1.3511,1.3514,1.3510,1.3514,553
2013-11-05,00:10:00,1.3513,1.3517,1.3511,1.3515,1362
2013-11-05,00:15:00,1.3515,1.3517,1.3513,1.3514,1021
2013-11-05,00:20:00,1.3514,1.3523,1.3513,1.3518,2095
2013-11-05,00:25:00,1.3518,1.3526,1.3517,1.3524,2397
2013-11-05,00:30:00,1.3524,1.3525,1.3520,1.3522,1396
2013-11-05,00:35:00,1.3522,1.3525,1.3519,1.3519,936
2013-11-05,00:40:00,1.3519,1.3524,1.3519,1.3523,440
2013-11-05,00:45:00,1.3523,1.3523,1.3518,1.3520,1247
2013-11-05,00:50:00,1.3520,1.3520,1.3515,1.3515,925
2013-11-05,00:55:00,1.3515,1.3518,1.3515,1.3517,626
2013-11-05,01:00:00,1.3516,1.3517,1.3512,1.3512,930
2013-11-05,01:05:00,1.3512,1.3514,1.3510,1.3512,651
2013-11-05,01:10:00,1.3512,1.3513,1.3511,1.3513,374
2013-11-05,01:15:00,1.3514,1.3516,1.3513,1.3516,179
2013-11-05,01:20:00,1.3516,1.3517,1.3513,1.3513,473
2013-11-05,01:25:00,1.3514,1.3515,1.3513,1.3515,383
2013-11-05,01:30:00,1.3515,1.3517,1.3514,1.3516,485
2013-11-05,01:35:00,1.3515,1.3516,1.3513,1.3515,353
2013-11-05,01:40:00,1.3515,1.3516,1.3515,1.3516,261
2013-11-05,01:45:00,1.3515,1.3515,1.3507,1.3508,850
2013-11-05,01:50:00,1.3508,1.3510,1.3508,1.3509,257
2013-11-05,01:55:00,1.3510,1.3512,1.3509,1.3512,230
2013-11-05,02:00:00,1.3512,1.3513,1.3510,1.3512,251
2013-11-05,02:05:00,1.3511,1.3512,1.3510,1.3512,174
2013-11-05,02:10:00,1.3512,1.3513,1.3511,1.3512,182
2013-11-05,02:15:00,1.3511,1.3514,1.3510,1.3513,402
2013-11-05,02:20:00,1.3513,1.3513,1.3510,1.3510,231
2013-11-05,02:25:00,1.3510,1.3511,1.3509,1.3511,112
2013-11-05,02:30:00,1.3510,1.3514,1.3509,1.3514,345
2013-11-05,02:35:00,1.3513,1.3514,1.3512,1.3513,202
2013-11-05,02:40:00,1.3514,1.3514,1.3511,1.3513,341
2013-11-05,02:45:00,1.3513,1.3514,1.3508,1.3510,610
2013-11-05,02:50:00,1.3510,1.3512,1.3509,1.3510,200
2013-11-05,02:55:00,1.3509,1.3513,1.3509,1.3512,451
2013-11-05,03:00:00,1.3512,1.3514,1.3512,1.3513,235
2013-11-05,03:05:00,1.3513,1.3514,1.3513,1.3513,201
2013-11-05,03:10:00,1.3513,1.3516,1.3513,1.3515,271
2013-11-05,03:15:00,1.3514,1.3518,1.3514,1.3517,370
2013-11-05,03:20:00,1.3517,1.3518,1.3516,1.3517,204
2013-11-05,03:25:00,1.3517,1.3518,1.3516,1.3518,176
2013-11-05,03:30:00,1.3517,1.3518,1.3517,1.3518,107
2013-11-05,03:35:00,1.3518,1.3520,1.3518,1.3520,539
2013-11-05,03:40:00,1.3520,1.3520,1.3515,1.3517,1101
2013-11-05,03:45:00,1.3517,1.3519,1.3516,1.3516,399
2013-11-05,03:50:00,1.3516,1.3518,1.3516,1.3518,327
2013-11-05,03:55:00,1.3517,1.3519,1.3517,1.3519,494
2013-11-05,04:00:00,1.3518,1.3520,1.3517,1.3519,588
2013-11-05,04:05:00,1.3520,1.3521,1.3519,1.3519,278
2013-11-05,04:10:00,1.3520,1.3520,1.3518,1.3519,212
2013-11-05,04:15:00,1.3519,1.3519,1.3518,1.3518,160
2013-11-05,04:20:00,1.3518,1.3520,1.3518,1.3519,156
2013-11-05,04:25:00,1.3520,1.3521,1.3519,1.3521,153
2013-11-05,04:30:00,1.3521,1.3521,1.3519,1.3520,111
2013-11-05,04:35:00,1.3519,1.3522,1.3519,1.3521,126
2013-11-05,04:40:00,1.3522,1.3522,1.3520,1.3521,225
2013-11-05,04:45:00,1.3520,1.3521,1.3519,1.3520,209
2013-11-05,04:50:00,1.3520,1.3521,1.3519,1.3520,184
2013-11-05,04:55:00,1.3520,1.3523,1.3520,1.3521,512
2013-11-05,05:00:00,1.3521,1.3523,1.3520,1.3520,155
2013-11-05,05:05:00,1.3519,1.3521,1.3519,1.3520,47
2013-11-05,05:10:00,1.3520,1.3521,1.3517,1.3517,157
2013-11-05,05:15:00,1.3518,1.3518,1.3515,1.3515,146
2013-11-05,05:20:00,1.3515,1.3516,1.3514,1.3516,20
2013-11-05,05:25:00,1.3515,1.3516,1.3515,1.3516,14
2013-11-05,05:30:00,1.3516,1.3519,1.3516,1.3519,153
2013-11-05,05:35:00,1.3520,1.3520,1.3517,1.3517,94
2013-11-05,05:40:00,1.3517,1.3519,1.3517,1.3518,37
2013-11-05,05:45:00,1.3518,1.3519,1.3517,1.3518,78
2013-11-05,05:50:00,1.3518,1.3518,1.3516,1.3516,109
2013-11-05,05:55:00,1.3516,1.3518,1.3514,1.3518,131
2013-11-05,06:05:00,1.3518,1.3518,1.3518,1.3518,1
2013-11-05,07:00:00,1.3513,1.3514,1.3511,1.3514,234
2013-11-05,07:05:00,1.3515,1.3515,1.3514,1.3515,37
2013-11-05,07:10:00,1.3514,1.3515,1.3514,1.3515,4
2013-11-05,07:15:00,1.3514,1.3515,1.3513,1.3514,22
2013-11-05,07:20:00,1.3514,1.3515,1.3514,1.3514,11
2013-11-05,07:25:00,1.3514,1.3516,1.3514,1.3516,33
2013-11-05,07:30:00,1.3516,1.3516,1.3516,1.3516,36
2013-11-05,07:35:00,1.3515,1.3515,1.3515,1.3515,13
2013-11-05,07:40:00,1.3516,1.3518,1.3516,1.3518,26
2013-11-05,07:45:00,1.3518,1.3519,1.3518,1.3519,78
2013-11-05,07:50:00,1.3518,1.3519,1.3518,1.3518,109
2013-11-05,07:55:00,1.3518,1.3519,1.3517,1.3517,83
2013-11-05,08:00:00,1.3516,1.3516,1.3515,1.3515,76
2013-11-05,08:05:00,1.3515,1.3517,1.3515,1.3517,50
2013-11-05,08:10:00,1.3518,1.3520,1.3516,1.3519,108
2013-11-05,08:15:00,1.3519,1.3522,1.3519,1.3520,185
2013-11-05,08:20:00,1.3519,1.3522,1.3518,1.3521,146
2013-11-05,08:25:00,1.3521,1.3523,1.3519,1.3521,195
2013-11-05,08:30:00,1.3521,1.3523,1.3520,1.3520,171
2013-11-05,08:35:00,1.3520,1.3524,1.3520,1.3522,159
2013-11-05,08:40:00,1.3522,1.3522,1.3522,1.3522,28
2013-11-05,08:45:00,1.3523,1.3524,1.3519,1.3519,158
2013-11-05,08:50:00,1.3520,1.3522,1.3517,1.3517,372
2013-11-05,08:55:00,1.3517,1.3520,1.3517,1.3520,105
2013-11-05,09:00:00,1.3520,1.3521,1.3520,1.3520,241
2013-11-05,09:05:00,1.3520,1.3520,1.3518,1.3519,54
2013-11-05,09:10:00,1.3519,1.3519,1.3518,1.3518,98
2013-11-05,09:15:00,1.3518,1.3518,1.3514,1.3516,357
2013-11-05,09:20:00,1.3515,1.3515,1.3515,1.3515,118
2013-11-05,09:25:00,1.3514,1.3514,1.3509,1.3511,576
2013-11-05,09:30:00,1.3510,1.3510,1.3502,1.3503,654
2013-11-05,09:35:00,1.3502,1.3504,1.3500,1.3503,601
2013-11-05,09:40:00,1.3504,1.3504,1.3501,1.3503,201
2013-11-05,09:45:00,1.3503,1.3510,1.3503,1.3509,337
2013-11-05,09:50:00,1.3509,1.3510,1.3508,1.3508,50
2013-11-05,09:55:00,1.3508,1.3509,1.3505,1.3505,260
2013-11-05,10:00:00,1.3506,1.3508,1.3505,1.3508,120
2013-11-05,10:05:00,1.3508,1.3510,1.3508,1.3509,157
2013-11-05,10:10:00,1.3508,1.3512,1.3508,1.3510,330
2013-11-05,10:15:00,1.3510,1.3510,1.3508,1.3509,129
2013-11-05,10:20:00,1.3509,1.3511,1.3509,1.3511,80
2013-11-05,10:25:00,1.3511,1.3512,1.3511,1.3512,62
2013-11-05,10:30:00,1.3513,1.3513,1.3509,1.3509,115
2013-11-05,10:35:00,1.3508,1.3510,1.3507,1.3507,141
2013-11-05,10:40:00,1.3508,1.3510,1.3508,1.3509,125
2013-11-05,10:45:00,1.3508,1.3510,1.3508,1.3510,102
2013-11-05,10:50:00,1.3510,1.3510,1.3509,1.3509,68
2013-11-05,10:55:00,1.3510,1.3510,1.3509,1.3509,131
2013-11-05,11:00:00,1.3509,1.3509,1.3508,1.3508,108
2013-11-05,11:05:00,1.3508,1.3508,1.3506,1.3507,99
2013-11-05,11:10:00,1.3508,1.3508,1.3507,1.3508,111
2013-11-05,11:15:00,1.3508,1.3508,1.3508,1.3508,11
2013-11-05,11:20:00,1.3507,1.3507,1.3506,1.3507,101
2013-11-05,11:25:00,1.3507,1.3508,1.3506,1.3506,184
2013-11-05,11:30:00,1.3507,1.3507,1.3505,1.3505,298
2013-11-05,11:35:00,1.3505,1.3505,1.3499,1.3502,478
2013-11-05,11:40:00,1.3502,1.3507,1.3500,1.3506,284
2013-11-05,11:45:00,1.3506,1.3509,1.3503,1.3506,417
2013-11-05,11:50:00,1.3506,1.3506,1.3504,1.3505,92
2013-11-05,11:55:00,1.3505,1.3506,1.3504,1.3504,72
2013-11-05,12:00:00,1.3503,1.3506,1.3503,1.3505,96
2013-11-05,12:05:00,1.3506,1.3509,1.3506,1.3508,336
2013-11-05,12:10:00,1.3509,1.3509,1.3508,1.3508,98
2013-11-05,12:15:00,1.3508,1.3509,1.3506,1.3506,69
2013-11-05,12:20:00,1.3506,1.3507,1.3506,1.3506,31
2013-11-05,12:25:00,1.3506,1.3506,1.3504,1.3505,101
2013-11-05,12:30:00,1.3504,1.3505,1.3501,1.3502,491
2013-11-05,12:35:00,1.3501,1.3502,1.3497,1.3498,224
2013-11-05,12:40:00,1.3498,1.3501,1.3498,1.3501,72
2013-11-05,12:45:00,1.3501,1.3503,1.3501,1.3502,114
2013-11-05,12:50:00,1.3502,1.3502,1.3499,1.3499,153
2013-11-05,12:55:00,1.3499,1.3499,1.3498,1.3498,54
2013-11-05,13:00:00,1.3498,1.3499,1.3498,1.3499,37
2013-11-05,13:05:00,1.3499,1.3500,1.3498,1.3500,87
2013-11-05,13:10:00,1.3500,1.3501,1.3500,1.3501,52
2013-11-05,13:15:00,1.3501,1.3503,1.3501,1.3503,72
2013-11-05,13:20:00,1.3503,1.3503,1.3502,1.3503,136
2013-11-05,13:25:00,1.3503,1.3504,1.3502,1.3503,78
2013-11-05,13:30:00,1.3503,1.3503,1.3502,1.3502,12
2013-11-05,13:35:00,1.3501,1.3502,1.3501,1.3501,31
2013-11-05,13:40:00,1.3501,1.3502,1.3501,1.3502,42
2013-11-05,13:45:00,1.3502,1.3502,1.3501,1.3502,47
2013-11-05,13:50:00,1.3503,1.3503,1.3501,1.3502,82
2013-11-05,13:55:00,1.3502,1.3503,1.3501,1.3502,123
2013-11-05,14:00:00,1.3501,1.3502,1.3499,1.3499,88
2013-11-05,14:05:00,1.3499,1.3502,1.3499,1.3502,100
2013-11-05,14:10:00,1.3503,1.3504,1.3502,1.3504,38
2013-11-05,14:15:00,1.3504,1.3504,1.3503,1.3503,38
2013-11-05,14:20:00,1.3503,1.3504,1.3500,1.3500,196
2013-11-05,14:25:00,1.3500,1.3500,1.3498,1.3500,289
2013-11-05,14:30:00,1.3499,1.3499,1.3493,1.3493,918
2013-11-05,14:35:00,1.3493,1.3495,1.3492,1.3494,460
2013-11-05,14:40:00,1.3493,1.3500,1.3493,1.3500,393
2013-11-05,14:45:00,1.3500,1.3500,1.3498,1.3498,141
2013-11-05,14:50:00,1.3497,1.3499,1.3497,1.3499,109
2013-11-05,14:55:00,1.3499,1.3499,1.3498,1.3499,55
2013-11-05,15:00:00,1.3499,1.3499,1.3496,1.3497,157
2013-11-05,15:05:00,1.3497,1.3499,1.3497,1.3499,399
2013-11-05,15:10:00,1.3499,1.3503,1.3499,1.3502,372
2013-11-05,15:15:00,1.3503,1.3506,1.3503,1.3503,516
2013-11-05,15:20:00,1.3503,1.3506,1.3501,1.3505,310
2013-11-05,15:25:00,1.3505,1.3506,1.3500,1.3501,405
2013-11-05,15:30:00,1.3501,1.3502,1.3495,1.3497,689
2013-11-05,15:35:00,1.3497,1.3500,1.3496,1.3498,255
2013-11-05,15:40:00,1.3498,1.3499,1.3496,1.3498,183
2013-11-05,15:45:00,1.3498,1.3501,1.3496,1.3499,132
2013-11-05,15:50:00,1.3499,1.3499,1.3493,1.3493,459
2013-11-05,15:55:00,1.3493,1.3498,1.3492,1.3493,1044
2013-11-05,16:00:00,1.3493,1.3494,1.3488,1.3489,1797
2013-11-05,16:05:00,1.3489,1.3493,1.3486,1.3493,1496
2013-11-05,16:10:00,1.3492,1.3494,1.3489,1.3490,1112
2013-11-05,16:15:00,1.3491,1.3492,1.3484,1.3487,2096
2013-11-05,16:20:00,1.3487,1.3487,1.3485,1.3486,1141
2013-11-05,16:25:00,1.3486,1.3488,1.3484,1.3488,715
2013-11-05,16:30:00,1.3487,1.3491,1.3487,1.3491,830
2013-11-05,16:35:00,1.3491,1.3492,1.3489,1.3490,630
2013-11-05,16:40:00,1.3490,1.3492,1.3489,1.3491,822
2013-11-05,16:45:00,1.3491,1.3491,1.3485,1.3487,658
2013-11-05,16:50:00,1.3488,1.3490,1.3486,1.3486,510
2013-11-05,16:55:00,1.3485,1.3487,1.3483,1.3485,507
2013-11-05,17:00:00,1.3486,1.3490,1.3485,1.3489,960
2013-11-05,17:05:00,1.3489,1.3490,1.3486,1.3489,406
2013-11-05,17:10:00,1.3489,1.3490,1.3485,1.3487,587
2013-11-05,17:15:00,1.3487,1.3490,1.3487,1.3489,359
2013-11-05,17:20:00,1.3488,1.3489,1.3488,1.3489,329
2013-11-05,17:25:00,1.3489,1.3492,1.3484,1.3489,1470
2013-11-05,17:30:00,1.3489,1.3491,1.3480,1.3483,2666
2013-11-05,17:35:00,1.3484,1.3489,1.3482,1.3485,1916
2013-11-05,17:40:00,1.3485,1.3486,1.3484,1.3484,547
2013-11-05,17:45:00,1.3484,1.3485,1.3480,1.3483,918
2013-11-05,17:50:00,1.3484,1.3488,1.3483,1.3486,676
2013-11-05,17:55:00,1.3487,1.3498,1.3486,1.3497,1550
2013-11-05,18:00:00,1.3498,1.3505,1.3495,1.3503,2231
2013-11-05,18:05:00,1.3503,1.3513,1.3502,1.3510,2279
2013-11-05,18:10:00,1.3510,1.3513,1.3505,1.3506,1307
2013-11-05,18:15:00,1.3507,1.3508,1.3501,1.3504,1296
2013-11-05,18:20:00,1.3504,1.3508,1.3502,1.3505,974
2013-11-05,18:25:00,1.3505,1.3507,1.3502,1.3503,526
2013-11-05,18:30:00,1.3503,1.3503,1.3496,1.3497,869
2013-11-05,18:35:00,1.3498,1.3498,1.3491,1.3494,1082
2013-11-05,18:40:00,1.3495,1.3499,1.3494,1.3499,547
2013-11-05,18:45:00,1.3499,1.3504,1.3498,1.3501,724
2013-11-05,18:50:00,1.3501,1.3506,1.3501,1.3505,543
2013-11-05,18:55:00,1.3506,1.3507,1.3503,1.3504,594
2013-11-05,19:00:00,1.3504,1.3506,1.3501,1.3502,701
2013-11-05,19:05:00,1.3501,1.3502,1.3494,1.3495,843
2013-11-05,19:10:00,1.3494,1.3497,1.3493,1.3494,404
2013-11-05,19:15:00,1.3494,1.3494,1.3488,1.3492,1225
2013-11-05,19:20:00,1.3492,1.3495,1.3492,1.3492,478
2013-11-05,19:25:00,1.3492,1.3500,1.3492,1.3495,1519
2013-11-05,19:30:00,1.3495,1.3496,1.3491,1.3493,958
2013-11-05,19:35:00,1.3492,1.3492,1.3488,1.3490,600
2013-11-05,19:40:00,1.3489,1.3492,1.3489,1.3492,431
2013-11-05,19:45:00,1.3492,1.3493,1.3491,1.3493,522
2013-11-05,19:50:00,1.3493,1.3497,1.3492,1.3497,527
2013-11-05,19:55:00,1.3496,1.3497,1.3494,1.3495,495
2013-11-05,20:00:00,1.3495,1.3496,1.3490,1.3493,520
2013-11-05,20:05:00,1.3493,1.3494,1.3491,1.3493,335
2013-11-05,20:10:00,1.3494,1.3494,1.3491,1.3492,473
2013-11-05,20:15:00,1.3491,1.3493,1.3491,1.3491,448
2013-11-05,20:20:00,1.3491,1.3494,1.3491,1.3494,429
2013-11-05,20:25:00,1.3493,1.3495,1.3493,1.3494,165
2013-11-05,20:30:00,1.3494,1.3495,1.3492,1.3493,478
2013-11-05,20:35:00,1.3493,1.3494,1.3490,1.3491,274
2013-11-05,20:40:00,1.3492,1.3498,1.3492,1.3498,701
2013-11-05,20:45:00,1.3498,1.3501,1.3495,1.3498,1782
2013-11-05,20:50:00,1.3498,1.3499,1.3495,1.3496,591
2013-11-05,20:55:00,1.3495,1.3496,1.3492,1.3495,1019
2013-11-05,21:00:00,1.3496,1.3499,1.3493,1.3494,694
2013-11-05,21:05:00,1.3493,1.3496,1.3493,1.3495,683
2013-11-05,21:10:00,1.3495,1.3496,1.3494,1.3496,1010
2013-11-05,21:15:00,1.3497,1.3498,1.3495,1.3495,538
2013-11-05,21:20:00,1.3495,1.3498,1.3494,1.3494,281
2013-11-05,21:25:00,1.3494,1.3496,1.3491,1.3493,735
2013-11-05,21:30:00,1.3494,1.3498,1.3488,1.3490,1479
2013-11-05,21:35:00,1.3489,1.3490,1.3471,1.3473,4806
2013-11-05,21:40:00,1.3473,1.3475,1.3465,1.3467,4519
2013-11-05,21:45:00,1.3467,1.3475,1.3464,1.3470,6317
2013-11-05,21:50:00,1.3470,1.3473,1.3466,1.3467,2241
2013-11-05,21:55:00,1.3466,1.3470,1.3462,1.3469,2944
2013-11-05,22:00:00,1.3469,1.3474,1.3466,1.3474,1852
2013-11-05,22:05:00,1.3474,1.3476,1.3468,1.3470,2552
2013-11-05,22:10:00,1.3471,1.3477,1.3471,1.3473,1101
2013-11-05,22:15:00,1.3473,1.3475,1.3470,1.3473,1111
2013-11-05,22:20:00,1.3473,1.3475,1.3470,1.3473,1266
2013-11-05,22:25:00,1.3473,1.3478,1.3467,1.3470,2143
2013-11-05,22:30:00,1.3470,1.3477,1.3465,1.3475,2001
2013-11-05,22:35:00,1.3474,1.3476,1.3469,1.3471,880
2013-11-05,22:40:00,1.3471,1.3472,1.3468,1.3470,1381
2013-11-05,22:45:00,1.3470,1.3473,1.3468,1.3470,912
2013-11-05,22:50:00,1.3470,1.3472,1.3466,1.3469,1424
2013-11-05,22:55:00,1.3469,1.3473,1.3467,1.3472,1983
2013-11-05,23:00:00,1.3471,1.3471,1.3450,1.3457,8614
2013-11-05,23:05:00,1.3456,1.3458,1.3450,1.3456,3069
2013-11-05,23:10:00,1.3456,1.3459,1.3452,1.3458,2647
2013-11-05,23:15:00,1.3457,1.3461,1.3455,1.3460,1504
2013-11-05,23:20:00,1.3460,1.3464,1.3454,1.3458,2348
2013-11-05,23:25:00,1.3458,1.3463,1.3457,1.3461,2070
2013-11-05,23:30:00,1.3462,1.3463,1.3455,1.3460,1407
2013-11-05,23:35:00,1.3460,1.3461,1.3454,1.3457,1187
2013-11-05,23:40:00,1.3458,1.3463,1.3458,1.3461,1276
2013-11-05,23:45:00,1.3461,1.3467,1.3459,1.3467,1404
2013-11-05,23:50:00,1.3467,1.3467,1.3463,1.3464,1375
2013-11-05,23:55:00,1.3464,1.3478,1.3463,1.3475,3427
2013-11-06,00:00:00,1.3475,1.3485,1.3474,1.3481,4687
2013-11-06,00:05:00,1.3480,1.3483,1.3476,1.3477,2423
2013-11-06,00:10:00,1.3477,1.3482,1.3476,1.3480,1583
2013-11-06,00:15:00,1.3480,1.3480,1.3474,1.3476,1149
2013-11-06,00:20:00,1.3476,1.3479,1.3475,1.3475,807
2013-11-06,00:25:00,1.3476,1.3479,1.3475,1.3475,910
2013-11-06,00:30:00,1.3475,1.3477,1.3474,1.3474,1081
2013-11-06,00:35:00,1.3474,1.3476,1.3472,1.3473,1101
2013-11-06,00:40:00,1.3473,1.3477,1.3472,1.3475,826
2013-11-06,00:45:00,1.3475,1.3479,1.3474,1.3474,1134
2013-11-06,00:50:00,1.3473,1.3476,1.3471,1.3471,929
2013-11-06,00:55:00,1.3472,1.3472,1.3466,1.3469,934
2013-11-06,01:00:00,1.3470,1.3472,1.3468,1.3471,1131
2013-11-06,01:05:00,1.3471,1.3473,1.3470,1.3472,558
2013-11-06,01:10:00,1.3473,1.3479,1.3473,1.3478,670
2013-11-06,01:15:00,1.3478,1.3478,1.3473,1.3474,227
2013-11-06,01:20:00,1.3474,1.3475,1.3471,1.3473,506
2013-11-06,01:25:00,1.3473,1.3476,1.3471,1.3474,364
2013-11-06,01:30:00,1.3474,1.3476,1.3472,1.3475,631
2013-11-06,01:35:00,1.3474,1.3475,1.3470,1.3470,732
2013-11-06,01:40:00,1.3470,1.3471,1.3467,1.3471,534
2013-11-06,01:45:00,1.3472,1.3472,1.3469,1.3471,815
2013-11-06,01:50:00,1.3471,1.3472,1.3467,1.3469,496
2013-11-06,01:55:00,1.3469,1.3470,1.3467,1.3470,516
2013-11-06,02:00:00,1.3470,1.3471,1.3468,1.3470,277
2013-11-06,02:05:00,1.3470,1.3470,1.3469,1.3470,186
2013-11-06,02:10:00,1.3471,1.3473,1.3470,1.3473,603
2013-11-06,02:15:00,1.3473,1.3476,1.3473,1.3475,659
2013-11-06,02:20:00,1.3475,1.3478,1.3475,1.3478,509
2013-11-06,02:25:00,1.3478,1.3478,1.3475,1.3475,392
2013-11-06,02:30:00,1.3475,1.3477,1.3474,1.3476,321
2013-11-06,02:35:00,1.3476,1.3479,1.3476,1.3478,236
2013-11-06,02:40:00,1.3478,1.3480,1.3476,1.3479,661
2013-11-06,02:45:00,1.3479,1.3480,1.3476,1.3477,200
2013-11-06,02:50:00,1.3477,1.3478,1.3477,1.3478,212
2013-11-06,02:55:00,1.3478,1.3478,1.3473,1.3475,401
2013-11-06,03:00:00,1.3475,1.3478,1.3475,1.3477,265
2013-11-06,03:05:00,1.3478,1.3479,1.3477,1.3478,127
2013-11-06,03:10:00,1.3478,1.3478,1.3477,1.3477,124
2013-11-06,03:15:00,1.3477,1.3478,1.3477,1.3478,194
2013-11-06,03:20:00,1.3477,1.3477,1.3473,1.3474,504
2013-11-06,03:25:00,1.3474,1.3475,1.3473,1.3475,200
2013-11-06,03:30:00,1.3475,1.3475,1.3473,1.3474,140
2013-11-06,03:35:00,1.3474,1.3474,1.3472,1.3474,186
2013-11-06,03:40:00,1.3474,1.3474,1.3470,1.3471,345
2013-11-06,03:45:00,1.3472,1.3474,1.3472,1.3474,368
2013-11-06,03:50:00,1.3475,1.3478,1.3474,1.3477,434
2013-11-06,03:55:00,1.3478,1.3480,1.3474,1.3474,834
2013-11-06,04:00:00,1.3474,1.3477,1.3473,1.3476,583
2013-11-06,04:05:00,1.3475,1.3476,1.3474,1.3475,253
2013-11-06,04:10:00,1.3474,1.3475,1.3473,1.3474,173
2013-11-06,04:15:00,1.3473,1.3477,1.3473,1.3477,249
2013-11-06,04:20:00,1.3476,1.3477,1.3473,1.3474,392
2013-11-06,04:25:00,1.3474,1.3476,1.3473,1.3474,162
2013-11-06,04:30:00,1.3474,1.3475,1.3474,1.3474,206
2013-11-06,04:35:00,1.3474,1.3474,1.3472,1.3473,221
2013-11-06,04:40:00,1.3473,1.3474,1.3472,1.3473,291
2013-11-06,04:45:00,1.3472,1.3474,1.3472,1.3473,160
2013-11-06,04:50:00,1.3472,1.3475,1.3472,1.3474,338
2013-11-06,04:55:00,1.3473,1.3474,1.3471,1.3472,300
2013-11-06,05:00:00,1.3473,1.3474,1.3471,1.3474,157
2013-11-06,05:05:00,1.3475,1.3476,1.3474,1.3475,90
2013-11-06,05:10:00,1.3475,1.3477,1.3474,1.3476,201
2013-11-06,05:15:00,1.3476,1.3476,1.3473,1.3474,59
2013-11-06,05:20:00,1.3474,1.3475,1.3472,1.3473,59
2013-11-06,05:25:00,1.3473,1.3473,1.3471,1.3473,102
2013-11-06,05:30:00,1.3474,1.3475,1.3472,1.3475,63
2013-11-06,05:35:00,1.3475,1.3475,1.3474,1.3475,17
2013-11-06,05:40:00,1.3474,1.3475,1.3473,1.3473,55
2013-11-06,05:45:00,1.3474,1.3477,1.3472,1.3477,354
2013-11-06,05:50:00,1.3477,1.3478,1.3475,1.3476,57
2013-11-06,05:55:00,1.3475,1.3478,1.3474,1.3477,117
2013-11-06,06:00:00,1.3475,1.3475,1.3475,1.3475,1
2013-11-06,07:00:00,1.3474,1.3475,1.3473,1.3475,150
2013-11-06,07:05:00,1.3475,1.3475,1.3475,1.3475,11
2013-11-06,07:10:00,1.3474,1.3475,1.3474,1.3474,28
2013-11-06,07:15:00,1.3474,1.3477,1.3474,1.3474,121
2013-11-06,07:20:00,1.3474,1.3475,1.3473,1.3474,39
2013-11-06,07:25:00,1.3475,1.3475,1.3473,1.3473,19
2013-11-06,07:30:00,1.3474,1.3475,1.3474,1.3475,28
2013-11-06,07:35:00,1.3474,1.3475,1.3474,1.3474,12
2013-11-06,07:40:00,1.3473,1.3474,1.3473,1.3473,3
2013-11-06,07:45:00,1.3474,1.3474,1.3474,1.3474,7
2013-11-06,07:50:00,1.3473,1.3475,1.3473,1.3475,75
2013-11-06,07:55:00,1.3475,1.3475,1.3473,1.3473,82
2013-11-06,08:00:00,1.3474,1.3474,1.3473,1.3473,14
2013-11-06,08:05:00,1.3474,1.3474,1.3474,1.3474,8
2013-11-06,08:10:00,1.3474,1.3476,1.3474,1.3476,97
2013-11-06,08:15:00,1.3475,1.3476,1.3475,1.3476,14
2013-11-06,08:20:00,1.3475,1.3476,1.3474,1.3476,74
2013-11-06,08:25:00,1.3476,1.3477,1.3476,1.3477,62
2013-11-06,08:30:00,1.3478,1.3478,1.3476,1.3478,55
2013-11-06,08:35:00,1.3478,1.3478,1.3475,1.3476,85
2013-11-06,08:40:00,1.3476,1.3477,1.3475,1.3475,94
2013-11-06,08:45:00,1.3475,1.3476,1.3474,1.3475,149
2013-11-06,08:50:00,1.3474,1.3475,1.3474,1.3475,28
2013-11-06,08:55:00,1.3475,1.3475,1.3469,1.3469,301
2013-11-06,09:00:00,1.3469,1.3472,1.3469,1.3469,256
2013-11-06,09:05:00,1.3470,1.3470,1.3470,1.3470,118
2013-11-06,09:10:00,1.3470,1.3471,1.3470,1.3471,33
2013-11-06,09:15:00,1.3470,1.3471,1.3470,1.3471,63
2013-11-06,09:20:00,1.3472,1.3472,1.3470,1.3470,27
2013-11-06,09:25:00,1.3470,1.3470,1.3470,1.3470,44
2013-11-06,09:30:00,1.3471,1.3471,1.3470,1.3471,26
2013-11-06,09:35:00,1.3470,1.3471,1.3470,1.3471,64
2013-11-06,09:40:00,1.3471,1.3471,1.3471,1.3471,49
2013-11-06,09:45:00,1.3471,1.3472,1.3471,1.3471,92
2013-11-06,09:50:00,1.3470,1.3472,1.3470,1.3472,76
2013-11-06,09:55:00,1.3471,1.3471,1.3470,1.3470,80
2013-11-06,10:00:00,1.3471,1.3471,1.3469,1.3470,96
2013-11-06,10:05:00,1.3471,1.3472,1.3471,1.3472,35
2013-11-06,10:10:00,1.3472,1.3472,1.3470,1.3471,27
2013-11-06,10:15:00,1.3471,1.3473,1.3471,1.3473,80
2013-11-06,10:20:00,1.3473,1.3478,1.3473,1.3478,449
2013-11-06,10:25:00,1.3478,1.3478,1.3476,1.3477,122
2013-11-06,10:30:00,1.3477,1.3478,1.3477,1.3477,11
2013-11-06,10:35:00,1.3477,1.3483,1.3477,1.3482,501
2013-11-06,10:40:00,1.3482,1.3487,1.3481,1.3485,996
2013-11-06,10:45:00,1.3485,1.3490,1.3484,1.3488,343
2013-11-06,10:50:00,1.3488,1.3488,1.3487,1.3487,130
2013-11-06,10:55:00,1.3487,1.3490,1.3487,1.3490,190
2013-11-06,11:00:00,1.3490,1.3490,1.3488,1.3489,147
2013-11-06,11:05:00,1.3489,1.3489,1.3488,1.3489,43
2013-11-06,11:10:00,1.3490,1.3497,1.3489,1.3497,809
2013-11-06,11:15:00,1.3497,1.3500,1.3496,1.3497,558
2013-11-06,11:20:00,1.3497,1.3497,1.3493,1.3493,265
2013-11-06,11:25:00,1.3493,1.3501,1.3492,1.3501,547
2013-11-06,11:30:00,1.3501,1.3510,1.3500,1.3510,1432
2013-11-06,11:35:00,1.3510,1.3519,1.3508,1.3510,2239
2013-11-06,11:40:00,1.3511,1.3512,1.3509,1.3510,503
2013-11-06,11:45:00,1.3510,1.3515,1.3510,1.3512,442
2013-11-06,11:50:00,1.3512,1.3514,1.3511,1.3512,158
2013-11-06,11:55:00,1.3512,1.3513,1.3511,1.3512,80
2013-11-06,12:00:00,1.3513,1.3522,1.3513,1.3520,738
2013-11-06,12:05:00,1.3520,1.3521,1.3517,1.3518,149
2013-11-06,12:10:00,1.3518,1.3519,1.3515,1.3516,174
2013-11-06,12:15:00,1.3515,1.3518,1.3515,1.3517,77
2013-11-06,12:20:00,1.3516,1.3518,1.3515,1.3516,79
2013-11-06,12:25:00,1.3516,1.3516,1.3514,1.3515,94
2013-11-06,12:30:00,1.3514,1.3519,1.3513,1.3519,533
2013-11-06,12:35:00,1.3519,1.3519,1.3515,1.3516,225
2013-11-06,12:40:00,1.3517,1.3517,1.3513,1.3515,383
2013-11-06,12:45:00,1.3514,1.3515,1.3512,1.3513,159
2013-11-06,12:50:00,1.3513,1.3513,1.3509,1.3510,311
2013-11-06,12:55:00,1.3511,1.3511,1.3508,1.3509,200
2013-11-06,13:00:00,1.3510,1.3511,1.3506,1.3506,264
2013-11-06,13:05:00,1.3506,1.3507,1.3505,1.3506,356
2013-11-06,13:10:00,1.3506,1.3508,1.3501,1.3502,747
2013-11-06,13:15:00,1.3503,1.3504,1.3503,1.3504,67
2013-11-06,13:20:00,1.3504,1.3504,1.3502,1.3502,176
2013-11-06,13:25:00,1.3503,1.3507,1.3502,1.3507,372
2013-11-06,13:30:00,1.3507,1.3507,1.3504,1.3504,90
2013-11-06,13:35:00,1.3503,1.3505,1.3503,1.3505,79
2013-11-06,13:40:00,1.3505,1.3509,1.3505,1.3508,227
2013-11-06,13:45:00,1.3508,1.3508,1.3507,1.3508,92
2013-11-06,13:50:00,1.3508,1.3508,1.3506,1.3508,152
2013-11-06,13:55:00,1.3507,1.3507,1.3506,1.3506,45
2013-11-06,14:00:00,1.3506,1.3508,1.3505,1.3506,72
2013-11-06,14:05:00,1.3507,1.3510,1.3507,1.3510,141
2013-11-06,14:10:00,1.3509,1.3511,1.3509,1.3510,55
2013-11-06,14:15:00,1.3511,1.3512,1.3511,1.3511,97
2013-11-06,14:20:00,1.3511,1.3512,1.3509,1.3509,51
2013-11-06,14:25:00,1.3509,1.3509,1.3508,1.3508,53
2013-11-06,14:30:00,1.3509,1.3509,1.3504,1.3507,331
2013-11-06,14:35:00,1.3506,1.3509,1.3506,1.3507,154
2013-11-06,14:40:00,1.3508,1.3509,1.3507,1.3509,60
2013-11-06,14:45:00,1.3509,1.3509,1.3508,1.3508,139
2013-11-06,14:50:00,1.3507,1.3508,1.3507,1.3507,66
2013-11-06,14:55:00,1.3506,1.3507,1.3501,1.3502,404
2013-11-06,15:00:00,1.3502,1.3504,1.3501,1.3504,482
2013-11-06,15:05:00,1.3503,1.3505,1.3502,1.3505,246
2013-11-06,15:10:00,1.3505,1.3505,1.3504,1.3504,141
2013-11-06,15:15:00,1.3504,1.3504,1.3494,1.3496,687
2013-11-06,15:20:00,1.3496,1.3503,1.3495,1.3497,1027
2013-11-06,15:25:00,1.3497,1.3498,1.3496,1.3497,342
2013-11-06,15:30:00,1.3497,1.3505,1.3495,1.3504,647
2013-11-06,15:35:00,1.3503,1.3508,1.3502,1.3505,297
2013-11-06,15:40:00,1.3505,1.3511,1.3505,1.3509,515
2013-11-06,15:45:00,1.3509,1.3509,1.3506,1.3508,251
2013-11-06,15:50:00,1.3507,1.3508,1.3506,1.3506,58
2013-11-06,15:55:00,1.3506,1.3507,1.3504,1.3504,108
2013-11-06,16:00:00,1.3505,1.3505,1.3494,1.3498,1137
2013-11-06,16:05:00,1.3497,1.3499,1.3495,1.3498,614
2013-11-06,16:10:00,1.3498,1.3504,1.3498,1.3501,713
2013-11-06,16:15:00,1.3502,1.3507,1.3502,1.3504,676
2013-11-06,16:20:00,1.3504,1.3504,1.3489,1.3493,2212
2013-11-06,16:25:00,1.3492,1.3495,1.3491,1.3494,551
2013-11-06,16:30:00,1.3494,1.3500,1.3494,1.3497,1134
2013-11-06,16:35:00,1.3497,1.3499,1.3494,1.3497,246
2013-11-06,16:40:00,1.3497,1.3503,1.3497,1.3497,1010
2013-11-06,16:45:00,1.3498,1.3502,1.3495,1.3499,553
2013-11-06,16:50:00,1.3499,1.3503,1.3494,1.3501,1363
2013-11-06,16:55:00,1.3502,1.3509,1.3502,1.3506,1722
2013-11-06,17:00:00,1.3507,1.3507,1.3502,1.3502,528
2013-11-06,17:05:00,1.3503,1.3511,1.3502,1.3509,615
2013-11-06,17:10:00,1.3509,1.3509,1.3504,1.3505,479
2013-11-06,17:15:00,1.3506,1.3507,1.3505,1.3506,490
2013-11-06,17:20:00,1.3505,1.3508,1.3504,1.3504,312
2013-11-06,17:25:00,1.3505,1.3511,1.3504,1.3507,1138
2013-11-06,17:30:00,1.3506,1.3512,1.3502,1.3510,2072
2013-11-06,17:35:00,1.3511,1.3524,1.3510,1.3523,3310
2013-11-06,17:40:00,1.3522,1.3522,1.3513,1.3513,1124
2013-11-06,17:45:00,1.3513,1.3515,1.3511,1.3512,794
2013-11-06,17:50:00,1.3512,1.3515,1.3512,1.3514,405
2013-11-06,17:55:00,1.3513,1.3513,1.3505,1.3508,897
2013-11-06,18:00:00,1.3508,1.3511,1.3503,1.3510,1275
2013-11-06,18:05:00,1.3511,1.3514,1.3506,1.3506,667
2013-11-06,18:10:00,1.3506,1.3509,1.3505,1.3509,452
2013-11-06,18:15:00,1.3510,1.3511,1.3508,1.3509,261
2013-11-06,18:20:00,1.3509,1.3512,1.3509,1.3509,423
2013-11-06,18:25:00,1.3509,1.3513,1.3508,1.3509,438
2013-11-06,18:30:00,1.3509,1.3509,1.3508,1.3509,478
2013-11-06,18:35:00,1.3508,1.3509,1.3508,1.3508,311
2013-11-06,18:40:00,1.3509,1.3509,1.3506,1.3509,251
2013-11-06,18:45:00,1.3509,1.3510,1.3507,1.3508,184
2013-11-06,18:50:00,1.3508,1.3509,1.3507,1.3507,148
2013-11-06,18:55:00,1.3507,1.3509,1.3504,1.3509,484
2013-11-06,19:00:00,1.3509,1.3534,1.3509,1.3523,7214
2013-11-06,19:05:00,1.3523,1.3525,1.3522,1.3523,645
2013-11-06,19:10:00,1.3523,1.3523,1.3518,1.3522,586
2013-11-06,19:15:00,1.3523,1.3527,1.3523,1.3524,881
2013-11-06,19:20:00,1.3525,1.3530,1.3525,1.3526,768
2013-11-06,19:25:00,1.3525,1.3526,1.3523,1.3525,409
2013-11-06,19:30:00,1.3525,1.3525,1.3522,1.3522,227
2013-11-06,19:35:00,1.3521,1.3522,1.3515,1.3516,830
2013-11-06,19:40:00,1.3516,1.3519,1.3514,1.3519,808
2013-11-06,19:45:00,1.3519,1.3520,1.3517,1.3518,475
2013-11-06,19:50:00,1.3517,1.3518,1.3514,1.3515,423
2013-11-06,19:55:00,1.3515,1.3517,1.3506,1.3509,1754
2013-11-06,20:00:00,1.3510,1.3511,1.3506,1.3511,1128
2013-11-06,20:05:00,1.3511,1.3515,1.3510,1.3511,933
2013-11-06,20:10:00,1.3511,1.3515,1.3511,1.3513,413
2013-11-06,20:15:00,1.3513,1.3516,1.3512,1.3514,647
2013-11-06,20:20:00,1.3514,1.3517,1.3513,1.3515,619
2013-11-06,20:25:00,1.3514,1.3516,1.3511,1.3511,419
2013-11-06,20:30:00,1.3512,1.3513,1.3510,1.3513,495
2013-11-06,20:35:00,1.3512,1.3514,1.3510,1.3514,318
2013-11-06,20:40:00,1.3514,1.3516,1.3514,1.3515,342
2013-11-06,20:45:00,1.3515,1.3522,1.3514,1.3520,949
2013-11-06,20:50:00,1.3521,1.3526,1.3520,1.3525,1728
2013-11-06,20:55:00,1.3524,1.3524,1.3518,1.3521,618
2013-11-06,21:00:00,1.3522,1.3523,1.3520,1.3521,461
2013-11-06,21:05:00,1.3521,1.3526,1.3521,1.3522,612
2013-11-06,21:10:00,1.3522,1.3524,1.3517,1.3518,837
2013-11-06,21:15:00,1.3518,1.3523,1.3518,1.3520,760
2013-11-06,21:20:00,1.3520,1.3521,1.3518,1.3519,499
2013-11-06,21:25:00,1.3519,1.3522,1.3518,1.3520,372
2013-11-06,21:30:00,1.3521,1.3522,1.3512,1.3512,848
2013-11-06,21:35:00,1.3512,1.3516,1.3507,1.3514,1189
2013-11-06,21:40:00,1.3514,1.3517,1.3513,1.3513,940
2013-11-06,21:45:00,1.3512,1.3515,1.3510,1.3510,434
2013-11-06,21:50:00,1.3509,1.3511,1.3508,1.3510,795
2013-11-06,21:55:00,1.3510,1.3510,1.3503,1.3505,1589
2013-11-06,22:00:00,1.3506,1.3508,1.3505,1.3508,813
2013-11-06,22:05:00,1.3507,1.3510,1.3503,1.3509,1010
2013-11-06,22:10:00,1.3509,1.3513,1.3509,1.3512,853
2013-11-06,22:15:00,1.3512,1.3516,1.3510,1.3515,1220
2013-11-06,22:20:00,1.3516,1.3517,1.3513,1.3516,664
2013-11-06,22:25:00,1.3515,1.3517,1.3514,1.3515,447
2013-11-06,22:30:00,1.3516,1.3516,1.3512,1.3515,892
2013-11-06,22:35:00,1.3515,1.3518,1.3515,1.3516,658
2013-11-06,22:40:00,1.3516,1.3517,1.3515,1.3516,704
2013-11-06,22:45:00,1.3516,1.3522,1.3516,1.3520,1333
2013-11-06,22:50:00,1.3520,1.3545,1.3517,1.3540,17944
2013-11-06,22:55:00,1.3540,1.3549,1.3538,1.3540,6883
2013-11-06,23:00:00,1.3542,1.3548,1.3539,1.3542,3814
2013-11-06,23:05:00,1.3542,1.3543,1.3534,1.3540,5010
2013-11-06,23:10:00,1.3541,1.3545,1.3540,1.3541,2017
2013-11-06,23:15:00,1.3540,1.3547,1.3540,1.3545,1602
2013-11-06,23:20:00,1.3545,1.3546,1.3541,1.3542,887
2013-11-06,23:25:00,1.3543,1.3544,1.3534,1.3536,2794
2013-11-06,23:30:00,1.3535,1.3544,1.3534,1.3543,1738
2013-11-06,23:35:00,1.3543,1.3543,1.3538,1.3539,1281
2013-11-06,23:40:00,1.3538,1.3540,1.3537,1.3538,569
2013-11-06,23:45:00,1.3538,1.3538,1.3531,1.3534,2282
2013-11-06,23:50:00,1.3534,1.3536,1.3524,1.3527,2180
2013-11-06,23:55:00,1.3528,1.3529,1.3525,1.3528,1765
2013-11-07,00:00:00,1.3527,1.3531,1.3527,1.3529,2043
2013-11-07,00:05:00,1.3528,1.3529,1.3517,1.3519,3160
2013-11-07,00:10:00,1.3518,1.3527,1.3517,1.3526,2010
2013-11-07,00:15:00,1.3527,1.3527,1.3523,1.3523,1135
2013-11-07,00:20:00,1.3523,1.3529,1.3522,1.3525,1171
2013-11-07,00:25:00,1.3525,1.3526,1.3523,1.3524,731
2013-11-07,00:30:00,1.3523,1.3529,1.3522,1.3528,803
2013-11-07,00:35:00,1.3528,1.3530,1.3526,1.3528,590
2013-11-07,00:40:00,1.3528,1.3531,1.3527,1.3529,763
2013-11-07,00:45:00,1.3529,1.3530,1.3526,1.3528,437
2013-11-07,00:50:00,1.3528,1.3531,1.3525,1.3530,571
2013-11-07,00:55:00,1.3530,1.3532,1.3526,1.3530,961
2013-11-07,01:00:00,1.3531,1.3532,1.3530,1.3530,561
2013-11-07,01:05:00,1.3531,1.3531,1.3528,1.3528,522
2013-11-07,01:10:00,1.3529,1.3529,1.3524,1.3525,989
2013-11-07,01:15:00,1.3526,1.3527,1.3524,1.3525,191
2013-11-07,01:20:00,1.3525,1.3526,1.3524,1.3526,357
2013-11-07,01:25:00,1.3526,1.3526,1.3523,1.3526,599
2013-11-07,01:30:00,1.3526,1.3529,1.3526,1.3527,640
2013-11-07,01:35:00,1.3528,1.3530,1.3526,1.3529,650
2013-11-07,01:40:00,1.3529,1.3530,1.3527,1.3530,458
2013-11-07,01:45:00,1.3530,1.3531,1.3529,1.3530,426
2013-11-07,01:50:00,1.3530,1.3534,1.3530,1.3531,766
2013-11-07,01:55:00,1.3531,1.3532,1.3527,1.3527,568
2013-11-07,02:00:00,1.3527,1.3528,1.3526,1.3528,306
2013-11-07,02:05:00,1.3528,1.3530,1.3528,1.3529,258
2013-11-07,02:10:00,1.3529,1.3530,1.3527,1.3530,150
2013-11-07,02:15:00,1.3530,1.3530,1.3525,1.3526,346
2013-11-07,02:20:00,1.3525,1.3526,1.3523,1.3526,196
2013-11-07,02:25:00,1.3525,1.3526,1.3517,1.3518,536
2013-11-07,02:30:00,1.3518,1.3520,1.3515,1.3520,719
2013-11-07,02:35:00,1.3519,1.3522,1.3518,1.3520,357
2013-11-07,02:40:00,1.3520,1.3520,1.3517,1.3519,553
2013-11-07,02:45:00,1.3518,1.3519,1.3516,1.3518,344
2013-11-07,02:50:00,1.3517,1.3521,1.3516,1.3521,291
2013-11-07,02:55:00,1.3521,1.3526,1.3520,1.3523,471
2013-11-07,03:00:00,1.3522,1.3523,1.3520,1.3520,220
2013-11-07,03:05:00,1.3520,1.3522,1.3519,1.3519,263
2013-11-07,03:10:00,1.3519,1.3519,1.3517,1.3519,246
2013-11-07,03:15:00,1.3519,1.3520,1.3519,1.3520,340
2013-11-07,03:20:00,1.3519,1.3520,1.3519,1.3520,207
2013-11-07,03:25:00,1.3520,1.3523,1.3519,1.3522,471
2013-11-07,03:30:00,1.3522,1.3522,1.3520,1.3520,416
2013-11-07,03:35:00,1.3520,1.3523,1.3518,1.3521,487
2013-11-07,03:40:00,1.3521,1.3524,1.3521,1.3521,487
2013-11-07,03:45:00,1.3521,1.3521,1.3520,1.3521,146
2013-11-07,03:50:00,1.3521,1.3521,1.3520,1.3521,149
2013-11-07,03:55:00,1.3521,1.3524,1.3519,1.3522,1281
2013-11-07,04:00:00,1.3522,1.3524,1.3521,1.3524,593
2013-11-07,04:05:00,1.3524,1.3524,1.3523,1.3524,553
2013-11-07,04:10:00,1.3524,1.3526,1.3523,1.3526,396
2013-11-07,04:15:00,1.3526,1.3526,1.3523,1.3526,477
2013-11-07,04:20:00,1.3526,1.3526,1.3525,1.3525,239
2013-11-07,04:25:00,1.3525,1.3525,1.3525,1.3525,143
2013-11-07,04:30:00,1.3525,1.3525,1.3521,1.3524,430
2013-11-07,04:35:00,1.3524,1.3525,1.3522,1.3523,213
2013-11-07,04:40:00,1.3522,1.3523,1.3522,1.3523,100
2013-11-07,04:45:00,1.3523,1.3524,1.3522,1.3524,259
2013-11-07,04:50:00,1.3523,1.3524,1.3522,1.3523,337
2013-11-07,04:55:00,1.3522,1.3524,1.3522,1.3523,424
2013-11-07,05:00:00,1.3523,1.3524,1.3521,1.3522,291
2013-11-07,05:05:00,1.3522,1.3523,1.3521,1.3522,182
2013-11-07,05:10:00,1.3523,1.3523,1.3521,1.3522,145
2013-11-07,05:15:00,1.3522,1.3522,1.3520,1.3521,135
2013-11-07,05:20:00,1.3521,1.3521,1.3519,1.3520,28
2013-11-07,05:25:00,1.3519,1.3520,1.3518,1.3519,63
2013-11-07,05:30:00,1.3519,1.3520,1.3518,1.3520,45
2013-11-07,05:35:00,1.3520,1.3520,1.3520,1.3520,17
2013-11-07,05:40:00,1.3521,1.3521,1.3520,1.3520,25
2013-11-07,05:45:00,1.3520,1.3520,1.3517,1.3519,311
2013-11-07,05:50:00,1.3519,1.3520,1.3518,1.3518,118
2013-11-07,05:55:00,1.3518,1.3519,1.3513,1.3515,231
2013-11-07,06:00:00,1.3522,1.3522,1.3522,1.3522,1
2013-11-07,07:00:00,1.3516,1.3517,1.3514,1.3515,201
2013-11-07,07:05:00,1.3515,1.3516,1.3515,1.3516,3
2013-11-07,07:10:00,1.3516,1.3517,1.3516,1.3517,27
2013-11-07,07:15:00,1.3516,1.3517,1.3516,1.3516,31
2013-11-07,07:20:00,1.3516,1.3518,1.3516,1.3518,38
2013-11-07,07:25:00,1.3518,1.3518,1.3517,1.3517,27
2013-11-07,07:30:00,1.3517,1.3518,1.3517,1.3517,31
2013-11-07,07:35:00,1.3517,1.3519,1.3517,1.3519,93
2013-11-07,07:40:00,1.3518,1.3518,1.3517,1.3518,10
2013-11-07,07:45:00,1.3518,1.3519,1.3517,1.3517,63
2013-11-07,07:50:00,1.3518,1.3518,1.3518,1.3518,8
2013-11-07,07:55:00,1.3519,1.3519,1.3519,1.3519,1
2013-11-07,08:00:00,1.3519,1.3520,1.3518,1.3520,57
2013-11-07,08:05:00,1.3520,1.3520,1.3519,1.3519,35
2013-11-07,08:10:00,1.3518,1.3518,1.3513,1.3513,586
2013-11-07,08:15:00,1.3513,1.3513,1.3511,1.3511,262
2013-11-07,08:20:00,1.3511,1.3513,1.3511,1.3512,163
2013-11-07,08:25:00,1.3512,1.3512,1.3509,1.3512,156
2013-11-07,08:30:00,1.3511,1.3513,1.3510,1.3513,345
2013-11-07,08:35:00,1.3513,1.3514,1.3512,1.3512,190
2013-11-07,08:40:00,1.3512,1.3513,1.3511,1.3512,71
2013-11-07,08:45:00,1.3511,1.3511,1.3505,1.3505,532
2013-11-07,08:50:00,1.3505,1.3507,1.3502,1.3503,1094
2013-11-07,08:55:00,1.3503,1.3512,1.3501,1.3510,704
2013-11-07,09:00:00,1.3510,1.3510,1.3508,1.3509,235
2013-11-07,09:05:00,1.3509,1.3510,1.3505,1.3509,333
2013-11-07,09:10:00,1.3510,1.3512,1.3510,1.3511,341
2013-11-07,09:15:00,1.3511,1.3511,1.3509,1.3510,210
2013-11-07,09:20:00,1.3510,1.3511,1.3509,1.3511,175
2013-11-07,09:25:00,1.3511,1.3511,1.3510,1.3511,100
2013-11-07,09:30:00,1.3511,1.3515,1.3511,1.3514,263
2013-11-07,09:35:00,1.3513,1.3514,1.3512,1.3513,124
2013-11-07,09:40:00,1.3514,1.3515,1.3514,1.3514,81
2013-11-07,09:45:00,1.3514,1.3515,1.3514,1.3515,99
2013-11-07,09:50:00,1.3515,1.3516,1.3515,1.3515,41
2013-11-07,09:55:00,1.3515,1.3515,1.3512,1.3512,95
2013-11-07,10:00:00,1.3513,1.3514,1.3512,1.3513,111
2013-11-07,10:05:00,1.3514,1.3518,1.3514,1.3517,347
2013-11-07,10:10:00,1.3517,1.3519,1.3517,1.3519,324
2013-11-07,10:15:00,1.3520,1.3520,1.3518,1.3518,269
2013-11-07,10:20:00,1.3518,1.3518,1.3516,1.3516,168
2013-11-07,10:25:00,1.3517,1.3519,1.3516,1.3519,130
2013-11-07,10:30:00,1.3519,1.3520,1.3517,1.3518,290
2013-11-07,10:35:00,1.3517,1.3518,1.3517,1.3517,36
2013-11-07,10:40:00,1.3518,1.3518,1.3517,1.3517,7
2013-11-07,10:45:00,1.3517,1.3517,1.3516,1.3517,81
2013-11-07,10:50:00,1.3517,1.3518,1.3517,1.3518,50
2013-11-07,10:55:00,1.3517,1.3517,1.3516,1.3516,51
2013-11-07,11:00:00,1.3516,1.3519,1.3516,1.3518,114
2013-11-07,11:05:00,1.3518,1.3518,1.3516,1.3517,36
2013-11-07,11:10:00,1.3517,1.3517,1.3515,1.3517,219
2013-11-07,11:15:00,1.3517,1.3517,1.3516,1.3516,58
2013-11-07,11:20:00,1.3517,1.3520,1.3517,1.3519,218
2013-11-07,11:25:00,1.3518,1.3518,1.3518,1.3518,23
2013-11-07,11:30:00,1.3519,1.3519,1.3517,1.3517,156
2013-11-07,11:35:00,1.3518,1.3518,1.3518,1.3518,5
2013-11-07,11:40:00,1.3518,1.3518,1.3518,1.3518,22
2013-11-07,11:45:00,1.3517,1.3517,1.3516,1.3516,12
2013-11-07,11:50:00,1.3517,1.3519,1.3517,1.3519,55
2013-11-07,11:55:00,1.3519,1.3522,1.3519,1.3520,224
2013-11-07,12:00:00,1.3519,1.3521,1.3519,1.3521,123
2013-11-07,12:05:00,1.3521,1.3522,1.3521,1.3521,132
2013-11-07,12:10:00,1.3521,1.3523,1.3521,1.3522,187
2013-11-07,12:15:00,1.3523,1.3524,1.3523,1.3523,191
2013-11-07,12:20:00,1.3524,1.3525,1.3520,1.3520,304
2013-11-07,12:25:00,1.3521,1.3522,1.3521,1.3522,79
2013-11-07,12:30:00,1.3522,1.3523,1.3522,1.3523,65
2013-11-07,12:35:00,1.3523,1.3523,1.3521,1.3522,254
2013-11-07,12:40:00,1.3521,1.3521,1.3518,1.3519,289
2013-11-07,12:45:00,1.3519,1.3520,1.3518,1.3519,117
2013-11-07,12:50:00,1.3518,1.3519,1.3517,1.3518,61
2013-11-07,12:55:00,1.3518,1.3518,1.3518,1.3518,11
2013-11-07,13:00:00,1.3518,1.3521,1.3518,1.3521,136
2013-11-07,13:05:00,1.3521,1.3522,1.3521,1.3521,62
2013-11-07,13:10:00,1.3522,1.3522,1.3521,1.3522,413
2013-11-07,13:15:00,1.3523,1.3524,1.3523,1.3523,132
2013-11-07,13:20:00,1.3523,1.3523,1.3522,1.3522,114
2013-11-07,13:25:00,1.3523,1.3524,1.3522,1.3524,120
2013-11-07,13:30:00,1.3524,1.3527,1.3524,1.3527,127
2013-11-07,13:35:00,1.3527,1.3527,1.3525,1.3525,110
2013-11-07,13:40:00,1.3525,1.3530,1.3525,1.3528,387
2013-11-07,13:45:00,1.3527,1.3527,1.3526,1.3526,161
2013-11-07,13:50:00,1.3526,1.3528,1.3526,1.3527,161
2013-11-07,13:55:00,1.3527,1.3528,1.3526,1.3528,78
2013-11-07,14:00:00,1.3528,1.3530,1.3526,1.3530,246
2013-11-07,14:05:00,1.3529,1.3530,1.3528,1.3528,108
2013-11-07,14:10:00,1.3528,1.3529,1.3527,1.3527,139
2013-11-07,14:15:00,1.3528,1.3528,1.3524,1.3524,142
2013-11-07,14:20:00,1.3525,1.3525,1.3522,1.3524,383
2013-11-07,14:25:00,1.3524,1.3526,1.3524,1.3526,95
2013-11-07,14:30:00,1.3526,1.3527,1.3525,1.3526,66
2013-11-07,14:35:00,1.3526,1.3527,1.3525,1.3525,87
2013-11-07,14:40:00,1.3525,1.3527,1.3524,1.3526,124
2013-11-07,14:45:00,1.3526,1.3528,1.3526,1.3527,107
2013-11-07,14:50:00,1.3527,1.3527,1.3523,1.3524,110
2013-11-07,14:55:00,1.3525,1.3527,1.3525,1.3525,118
2013-11-07,15:00:00,1.3525,1.3525,1.3520,1.3520,149
2013-11-07,15:05:00,1.3520,1.3522,1.3519,1.3522,94
2013-11-07,15:10:00,1.3523,1.3524,1.3521,1.3521,98
2013-11-07,15:15:00,1.3520,1.3521,1.3513,1.3517,831
2013-11-07,15:20:00,1.3516,1.3517,1.3515,1.3515,165
2013-11-07,15:25:00,1.3516,1.3521,1.3516,1.3521,253
2013-11-07,15:30:00,1.3520,1.3523,1.3517,1.3517,208
2013-11-07,15:35:00,1.3518,1.3520,1.3518,1.3518,160
2013-11-07,15:40:00,1.3519,1.3522,1.3519,1.3521,391
2013-11-07,15:45:00,1.3521,1.3522,1.3519,1.3519,236
2013-11-07,15:50:00,1.3520,1.3525,1.3519,1.3525,286
2013-11-07,15:55:00,1.3525,1.3526,1.3522,1.3522,220
2013-11-07,16:00:00,1.3522,1.3522,1.3517,1.3518,584
2013-11-07,16:05:00,1.3518,1.3521,1.3514,1.3520,619
2013-11-07,16:10:00,1.3520,1.3522,1.3517,1.3519,406
2013-11-07,16:15:00,1.3519,1.3524,1.3519,1.3523,470
2013-11-07,16:20:00,1.3523,1.3527,1.3522,1.3524,639
2013-11-07,16:25:00,1.3524,1.3524,1.3520,1.3521,584
2013-11-07,16:30:00,1.3520,1.3520,1.3518,1.3519,475
2013-11-07,16:35:00,1.3519,1.3521,1.3518,1.3519,627
2013-11-07,16:40:00,1.3519,1.3524,1.3518,1.3523,294
2013-11-07,16:45:00,1.3523,1.3525,1.3520,1.3520,381
2013-11-07,16:50:00,1.3520,1.3523,1.3519,1.3522,617
2013-11-07,16:55:00,1.3522,1.3525,1.3522,1.3525,402
2013-11-07,17:00:00,1.3524,1.3526,1.3523,1.3523,403
2013-11-07,17:05:00,1.3523,1.3526,1.3523,1.3525,476
2013-11-07,17:10:00,1.3525,1.3525,1.3519,1.3522,814
2013-11-07,17:15:00,1.3522,1.3523,1.3517,1.3517,751
2013-11-07,17:20:00,1.3517,1.3519,1.3517,1.3519,501
2013-11-07,17:25:00,1.3519,1.3523,1.3518,1.3521,399
2013-11-07,17:30:00,1.3521,1.3522,1.3519,1.3520,207
2013-11-07,17:35:00,1.3520,1.3520,1.3517,1.3519,890
2013-11-07,17:40:00,1.3519,1.3521,1.3519,1.3520,439
2013-11-07,17:45:00,1.3521,1.3521,1.3518,1.3518,404
2013-11-07,17:50:00,1.3518,1.3523,1.3518,1.3521,463
2013-11-07,17:55:00,1.3520,1.3520,1.3518,1.3520,785
2013-11-07,18:00:00,1.3519,1.3520,1.3518,1.3519,412
2013-11-07,18:05:00,1.3519,1.3520,1.3518,1.3518,376
2013-11-07,18:10:00,1.3519,1.3519,1.3517,1.3518,267
2013-11-07,18:15:00,1.3518,1.3519,1.3516,1.3518,381
2013-11-07,18:20:00,1.3518,1.3520,1.3518,1.3520,327
2013-11-07,18:25:00,1.3521,1.3522,1.3519,1.3520,176
2013-11-07,18:30:00,1.3520,1.3521,1.3519,1.3521,216
2013-11-07,18:35:00,1.3520,1.3522,1.3519,1.3520,416
2013-11-07,18:40:00,1.3520,1.3521,1.3519,1.3520,427
2013-11-07,18:45:00,1.3520,1.3521,1.3517,1.3518,399
2013-11-07,18:50:00,1.3517,1.3519,1.3512,1.3513,682
2013-11-07,18:55:00,1.3514,1.3514,1.3506,1.3506,1835
2013-11-07,19:00:00,1.3506,1.3512,1.3505,1.3511,2263
2013-11-07,19:05:00,1.3511,1.3514,1.3510,1.3513,408
2013-11-07,19:10:00,1.3513,1.3515,1.3512,1.3515,326
2013-11-07,19:15:00,1.3514,1.3517,1.3514,1.3516,421
2013-11-07,19:20:00,1.3515,1.3517,1.3514,1.3516,364
2013-11-07,19:25:00,1.3516,1.3517,1.3515,1.3515,271
2013-11-07,19:30:00,1.3516,1.3518,1.3516,1.3517,250
2013-11-07,19:35:00,1.3517,1.3518,1.3516,1.3517,115
2013-11-07,19:40:00,1.3516,1.3518,1.3514,1.3516,446
2013-11-07,19:45:00,1.3516,1.3517,1.3516,1.3516,105
2013-11-07,19:50:00,1.3516,1.3517,1.3513,1.3514,351
2013-11-07,19:55:00,1.3514,1.3514,1.3507,1.3507,864
2013-11-07,20:00:00,1.3508,1.3512,1.3506,1.3506,1601
2013-11-07,20:05:00,1.3506,1.3513,1.3505,1.3512,611
2013-11-07,20:10:00,1.3512,1.3517,1.3512,1.3515,598
2013-11-07,20:15:00,1.3515,1.3515,1.3511,1.3511,740
2013-11-07,20:20:00,1.3511,1.3513,1.3508,1.3509,847
2013-11-07,20:25:00,1.3509,1.3512,1.3507,1.3509,852
2013-11-07,20:30:00,1.3508,1.3510,1.3505,1.3510,780
2013-11-07,20:35:00,1.3510,1.3517,1.3508,1.3509,2094
2013-11-07,20:40:00,1.3509,1.3510,1.3499,1.3502,2590
2013-11-07,20:45:00,1.3500,1.3500,1.3355,1.3370,43115
2013-11-07,20:50:00,1.3369,1.3384,1.3353,1.3375,18775
2013-11-07,20:55:00,1.3376,1.3382,1.3362,1.3372,10171
2013-11-07,21:00:00,1.3371,1.3374,1.3359,1.3373,11082
2013-11-07,21:05:00,1.3374,1.3380,1.3369,1.3379,7135
2013-11-07,21:10:00,1.3379,1.3383,1.3364,1.3364,5966
2013-11-07,21:15:00,1.3365,1.3371,1.3360,1.3367,3934
2013-11-07,21:20:00,1.3367,1.3367,1.3357,1.3363,5649
2013-11-07,21:25:00,1.3363,1.3365,1.3358,1.3364,2637
2013-11-07,21:30:00,1.3362,1.3362,1.3304,1.3305,24076
2013-11-07,21:35:00,1.3305,1.3327,1.3294,1.3318,15772
2013-11-07,21:40:00,1.3318,1.3331,1.3309,1.3329,8848
2013-11-07,21:45:00,1.3329,1.3329,1.3320,1.3320,4218
2013-11-07,21:50:00,1.3319,1.3332,1.3311,1.3326,12814
2013-11-07,21:55:00,1.3327,1.3334,1.3317,1.3332,4583
2013-11-07,22:00:00,1.3332,1.3341,1.3326,1.3337,5147
2013-11-07,22:05:00,1.3337,1.3347,1.3335,1.3346,5244
2013-11-07,22:10:00,1.3346,1.3351,1.3344,1.3350,3276
2013-11-07,22:15:00,1.3350,1.3362,1.3347,1.3348,5952
2013-11-07,22:20:00,1.3348,1.3350,1.3345,1.3349,1796
2013-11-07,22:25:00,1.3349,1.3365,1.3349,1.3362,4264
2013-11-07,22:30:00,1.3363,1.3373,1.3362,1.3366,4806
2013-11-07,22:35:00,1.3367,1.3374,1.3364,1.3371,4258
2013-11-07,22:40:00,1.3372,1.3378,1.3369,1.3370,3575
2013-11-07,22:45:00,1.3371,1.3375,1.3368,1.3369,2628
2013-11-07,22:50:00,1.3368,1.3372,1.3365,1.3367,2604
2013-11-07,22:55:00,1.3367,1.3372,1.3363,1.3365,2609
2013-11-07,23:00:00,1.3364,1.3368,1.3353,1.3356,3670
2013-11-07,23:05:00,1.3355,1.3361,1.3351,1.3360,2252
2013-11-07,23:10:00,1.3360,1.3368,1.3358,1.3368,2057
2013-11-07,23:15:00,1.3367,1.3370,1.3362,1.3362,1888
2013-11-07,23:20:00,1.3362,1.3364,1.3357,1.3358,2433
2013-11-07,23:25:00,1.3358,1.3368,1.3358,1.3366,2751
2013-11-07,23:30:00,1.3365,1.3377,1.3364,1.3372,4209
2013-11-07,23:35:00,1.3373,1.3376,1.3367,1.3370,2789
2013-11-07,23:40:00,1.3370,1.3373,1.3370,1.3371,1651
2013-11-07,23:45:00,1.3371,1.3373,1.3367,1.3372,1891
2013-11-07,23:50:00,1.3373,1.3380,1.3371,1.3378,2869
2013-11-07,23:55:00,1.3378,1.3384,1.3376,1.3383,3110
2013-11-08,00:00:00,1.3383,1.3384,1.3377,1.3380,2943
2013-11-08,00:05:00,1.3380,1.3389,1.3377,1.3379,4718
2013-11-08,00:10:00,1.3380,1.3397,1.3376,1.3392,6673
2013-11-08,00:15:00,1.3392,1.3428,1.3390,1.3408,16793
2013-11-08,00:20:00,1.3408,1.3416,1.3397,1.3400,5943
2013-11-08,00:25:00,1.3400,1.3404,1.3393,1.3395,3032
2013-11-08,00:30:00,1.3395,1.3395,1.3385,1.3387,3096
2013-11-08,00:35:00,1.3387,1.3393,1.3385,1.3388,2117
2013-11-08,00:40:00,1.3387,1.3391,1.3386,1.3387,1032
2013-11-08,00:45:00,1.3387,1.3389,1.3384,1.3388,1224
2013-11-08,00:50:00,1.3388,1.3393,1.3388,1.3391,640
2013-11-08,00:55:00,1.3390,1.3392,1.3388,1.3391,626
2013-11-08,01:00:00,1.3390,1.3392,1.3387,1.3392,695
2013-11-08,01:05:00,1.3392,1.3392,1.3386,1.3388,1270
2013-11-08,01:10:00,1.3388,1.3393,1.3388,1.3392,547
2013-11-08,01:15:00,1.3393,1.3395,1.3391,1.3393,609
2013-11-08,01:20:00,1.3391,1.3397,1.3390,1.3396,683
2013-11-08,01:25:00,1.3396,1.3405,1.3395,1.3399,2180
2013-11-08,01:30:00,1.3399,1.3407,1.3395,1.3404,1535
2013-11-08,01:35:00,1.3403,1.3410,1.3403,1.3406,1537
2013-11-08,01:40:00,1.3405,1.3413,1.3404,1.3408,1568
2013-11-08,01:45:00,1.3409,1.3409,1.3403,1.3406,749
2013-11-08,01:50:00,1.3407,1.3408,1.3405,1.3407,513
2013-11-08,01:55:00,1.3407,1.3408,1.3402,1.3406,1075
2013-11-08,02:00:00,1.3405,1.3407,1.3404,1.3405,507
2013-11-08,02:05:00,1.3405,1.3409,1.3405,1.3407,645
2013-11-08,02:10:00,1.3407,1.3413,1.3406,1.3413,551
2013-11-08,02:15:00,1.3413,1.3414,1.3409,1.3410,527
2013-11-08,02:20:00,1.3410,1.3413,1.3405,1.3413,1114
2013-11-08,02:25:00,1.3412,1.3434,1.3409,1.3427,5670
2013-11-08,02:30:00,1.3427,1.3437,1.3420,1.3420,4564
2013-11-08,02:35:00,1.3421,1.3425,1.3416,1.3423,1239
2013-11-08,02:40:00,1.3423,1.3438,1.3422,1.3436,2964
2013-11-08,02:45:00,1.3436,1.3443,1.3428,1.3439,3470
2013-11-08,02:50:00,1.3439,1.3439,1.3430,1.3430,2474
2013-11-08,02:55:00,1.3430,1.3435,1.3427,1.3429,1117
2013-11-08,03:00:00,1.3430,1.3444,1.3430,1.3435,2531
2013-11-08,03:05:00,1.3435,1.3438,1.3430,1.3432,1471
2013-11-08,03:10:00,1.3432,1.3434,1.3429,1.3429,710
2013-11-08,03:15:00,1.3429,1.3435,1.3427,1.3435,863
2013-11-08,03:20:00,1.3435,1.3437,1.3431,1.3432,687
2013-11-08,03:25:00,1.3432,1.3438,1.3432,1.3435,346
2013-11-08,03:30:00,1.3436,1.3451,1.3436,1.3442,3488
2013-11-08,03:35:00,1.3442,1.3442,1.3437,1.3439,906
2013-11-08,03:40:00,1.3439,1.3441,1.3435,1.3436,735
2013-11-08,03:45:00,1.3436,1.3438,1.3428,1.3430,1466
2013-11-08,03:50:00,1.3430,1.3433,1.3428,1.3430,620
2013-11-08,03:55:00,1.3430,1.3434,1.3427,1.3428,1430
2013-11-08,04:00:00,1.3428,1.3429,1.3425,1.3428,1243
2013-11-08,04:05:00,1.3428,1.3430,1.3427,1.3429,393
2013-11-08,04:10:00,1.3428,1.3429,1.3423,1.3424,529
2013-11-08,04:15:00,1.3424,1.3426,1.3421,1.3422,358
2013-11-08,04:20:00,1.3423,1.3424,1.3421,1.3423,99
2013-11-08,04:25:00,1.3423,1.3426,1.3422,1.3425,229
2013-11-08,04:30:00,1.3425,1.3425,1.3420,1.3422,336
2013-11-08,04:35:00,1.3422,1.3426,1.3422,1.3424,254
2013-11-08,04:40:00,1.3424,1.3427,1.3422,1.3422,258
2013-11-08,04:45:00,1.3422,1.3424,1.3420,1.3422,447
2013-11-08,04:50:00,1.3422,1.3422,1.3420,1.3421,217
2013-11-08,04:55:00,1.3421,1.3421,1.3418,1.3419,656
2013-11-08,05:00:00,1.3420,1.3420,1.3418,1.3418,153
2013-11-08,05:05:00,1.3418,1.3419,1.3416,1.3417,245
2013-11-08,05:10:00,1.3417,1.3418,1.3415,1.3416,164
2013-11-08,05:15:00,1.3416,1.3418,1.3416,1.3418,101
2013-11-08,05:20:00,1.3418,1.3422,1.3418,1.3422,103
2013-11-08,05:25:00,1.3422,1.3422,1.3418,1.3418,77
2013-11-08,05:30:00,1.3418,1.3421,1.3418,1.3421,134
2013-11-08,05:35:00,1.3421,1.3422,1.3420,1.3420,107
2013-11-08,05:40:00,1.3421,1.3421,1.3416,1.3416,253
2013-11-08,05:45:00,1.3417,1.3418,1.3415,1.3415,99
2013-11-08,05:50:00,1.3416,1.3416,1.3415,1.3415,113
2013-11-08,05:55:00,1.3414,1.3423,1.3414,1.3421,396
2013-11-08,06:10:00,1.3428,1.3428,1.3428,1.3428,1
2013-11-08,07:00:00,1.3417,1.3419,1.3414,1.3417,199
2013-11-08,07:05:00,1.3416,1.3417,1.3414,1.3417,260
2013-11-08,07:10:00,1.3417,1.3418,1.3416,1.3417,30
2013-11-08,07:15:00,1.3418,1.3419,1.3417,1.3418,64
2013-11-08,07:20:00,1.3418,1.3419,1.3414,1.3415,94
2013-11-08,07:25:00,1.3414,1.3416,1.3412,1.3414,253
2013-11-08,07:30:00,1.3414,1.3414,1.3413,1.3414,47
2013-11-08,07:35:00,1.3414,1.3414,1.3413,1.3413,64
2013-11-08,07:40:00,1.3412,1.3414,1.3412,1.3413,20
2013-11-08,07:45:00,1.3413,1.3413,1.3408,1.3411,124
2013-11-08,07:50:00,1.3409,1.3411,1.3407,1.3411,95
2013-11-08,07:55:00,1.3410,1.3411,1.3409,1.3411,36
2013-11-08,08:00:00,1.3411,1.3411,1.3407,1.3409,198
2013-11-08,08:05:00,1.3409,1.3411,1.3408,1.3411,102
2013-11-08,08:10:00,1.3410,1.3411,1.3409,1.3409,112
2013-11-08,08:15:00,1.3409,1.3409,1.3408,1.3409,74
2013-11-08,08:20:00,1.3409,1.3412,1.3409,1.3411,101
2013-11-08,08:25:00,1.3411,1.3412,1.3411,1.3412,31
2013-11-08,08:30:00,1.3412,1.3412,1.3407,1.3408,326
2013-11-08,08:35:00,1.3408,1.3409,1.3407,1.3409,130
2013-11-08,08:40:00,1.3408,1.3415,1.3408,1.3415,166
2013-11-08,08:45:00,1.3415,1.3417,1.3411,1.3412,196
2013-11-08,08:50:00,1.3411,1.3413,1.3410,1.3413,154
2013-11-08,08:55:00,1.3412,1.3412,1.3409,1.3409,94
2013-11-08,09:00:00,1.3410,1.3413,1.3410,1.3411,150
2013-11-08,09:05:00,1.3412,1.3415,1.3412,1.3415,162
2013-11-08,09:10:00,1.3415,1.3416,1.3412,1.3415,142
2013-11-08,09:15:00,1.3414,1.3416,1.3413,1.3414,142
2013-11-08,09:20:00,1.3414,1.3416,1.3414,1.3415,196
2013-11-08,09:25:00,1.3416,1.3420,1.3415,1.3419,293
2013-11-08,09:30:00,1.3419,1.3420,1.3417,1.3417,136
2013-11-08,09:35:00,1.3416,1.3417,1.3416,1.3416,117
2013-11-08,09:40:00,1.3416,1.3417,1.3415,1.3415,123
2013-11-08,09:45:00,1.3415,1.3415,1.3413,1.3414,82
2013-11-08,09:50:00,1.3414,1.3415,1.3414,1.3414,41
2013-11-08,09:55:00,1.3415,1.3415,1.3414,1.3415,61
2013-11-08,10:00:00,1.3414,1.3414,1.3413,1.3413,56
2013-11-08,10:05:00,1.3413,1.3414,1.3412,1.3413,141
2013-11-08,10:10:00,1.3414,1.3416,1.3414,1.3415,103
2013-11-08,10:15:00,1.3414,1.3415,1.3414,1.3415,35
2013-11-08,10:20:00,1.3414,1.3417,1.3414,1.3417,57
2013-11-08,10:25:00,1.3417,1.3417,1.3415,1.3415,105
2013-11-08,10:30:00,1.3414,1.3414,1.3411,1.3411,120
2013-11-08,10:35:00,1.3411,1.3413,1.3409,1.3410,485
2013-11-08,10:40:00,1.3411,1.3414,1.3411,1.3412,122
2013-11-08,10:45:00,1.3412,1.3412,1.3409,1.3412,144
2013-11-08,10:50:00,1.3412,1.3413,1.3410,1.3411,107
2013-11-08,10:55:00,1.3410,1.3410,1.3408,1.3409,61
2013-11-08,11:00:00,1.3409,1.3409,1.3408,1.3409,69
2013-11-08,11:05:00,1.3409,1.3409,1.3407,1.3408,81
2013-11-08,11:10:00,1.3409,1.3410,1.3408,1.3409,118
2013-11-08,11:15:00,1.3409,1.3409,1.3408,1.3409,37
2013-11-08,11:20:00,1.3409,1.3412,1.3409,1.3410,92
2013-11-08,11:25:00,1.3409,1.3410,1.3409,1.3410,41
2013-11-08,11:30:00,1.3411,1.3412,1.3411,1.3411,40
2013-11-08,11:35:00,1.3411,1.3413,1.3411,1.3412,79
2013-11-08,11:40:00,1.3412,1.3413,1.3412,1.3412,73
2013-11-08,11:45:00,1.3413,1.3413,1.3411,1.3411,20
2013-11-08,11:50:00,1.3412,1.3413,1.3411,1.3412,67
2013-11-08,11:55:00,1.3412,1.3413,1.3412,1.3412,12
2013-11-08,12:00:00,1.3412,1.3413,1.3412,1.3413,11
2013-11-08,12:05:00,1.3412,1.3413,1.3412,1.3413,33
2013-11-08,12:10:00,1.3413,1.3413,1.3411,1.3411,31
2013-11-08,12:15:00,1.3410,1.3411,1.3410,1.3410,48
2013-11-08,12:20:00,1.3411,1.3411,1.3410,1.3410,34
2013-11-08,12:25:00,1.3410,1.3412,1.3410,1.3410,59
2013-11-08,12:30:00,1.3410,1.3410,1.3409,1.3410,19
2013-11-08,12:35:00,1.3410,1.3411,1.3410,1.3410,57
2013-11-08,12:40:00,1.3410,1.3410,1.3409,1.3410,43
2013-11-08,12:45:00,1.3410,1.3410,1.3409,1.3409,52
2013-11-08,12:50:00,1.3409,1.3409,1.3408,1.3409,84
2013-11-08,12:55:00,1.3409,1.3410,1.3408,1.3410,124
2013-11-08,13:00:00,1.3409,1.3410,1.3409,1.3410,79
2013-11-08,13:05:00,1.3409,1.3410,1.3409,1.3409,84
2013-11-08,13:10:00,1.3409,1.3412,1.3409,1.3411,146
2013-11-08,13:15:00,1.3412,1.3413,1.3412,1.3412,63
2013-11-08,13:20:00,1.3412,1.3412,1.3411,1.3411,91
2013-11-08,13:25:00,1.3411,1.3413,1.3411,1.3413,37
2013-11-08,13:30:00,1.3413,1.3413,1.3412,1.3413,17
2013-11-08,13:35:00,1.3413,1.3414,1.3413,1.3413,48
2013-11-08,13:40:00,1.3414,1.3415,1.3414,1.3414,99
2013-11-08,13:45:00,1.3414,1.3414,1.3413,1.3413,33
2013-11-08,13:50:00,1.3413,1.3415,1.3413,1.3415,50
2013-11-08,13:55:00,1.3414,1.3415,1.3401,1.3410,1911
2013-11-08,14:00:00,1.3410,1.3412,1.3390,1.3392,2309
2013-11-08,14:05:00,1.3392,1.3396,1.3390,1.3393,1236
2013-11-08,14:10:00,1.3393,1.3402,1.3393,1.3400,574
2013-11-08,14:15:00,1.3400,1.3405,1.3400,1.3405,334
2013-11-08,14:20:00,1.3405,1.3405,1.3400,1.3400,602
2013-11-08,14:25:00,1.3400,1.3401,1.3400,1.3401,43
2013-11-08,14:30:00,1.3401,1.3401,1.3396,1.3401,282
2013-11-08,14:35:00,1.3401,1.3401,1.3399,1.3399,57
2013-11-08,14:40:00,1.3399,1.3399,1.3396,1.3399,215
2013-11-08,14:45:00,1.3399,1.3403,1.3399,1.3402,462
2013-11-08,14:50:00,1.3402,1.3402,1.3401,1.3402,150
2013-11-08,14:55:00,1.3402,1.3407,1.3402,1.3407,510
2013-11-08,15:00:00,1.3408,1.3411,1.3407,1.3410,584
2013-11-08,15:05:00,1.3409,1.3409,1.3406,1.3408,146
2013-11-08,15:10:00,1.3407,1.3413,1.3407,1.3409,399
2013-11-08,15:15:00,1.3410,1.3411,1.3409,1.3409,105
2013-11-08,15:20:00,1.3410,1.3414,1.3407,1.3407,461
2013-11-08,15:25:00,1.3406,1.3409,1.3405,1.3409,441
2013-11-08,15:30:00,1.3408,1.3409,1.3406,1.3407,198
2013-11-08,15:35:00,1.3407,1.3412,1.3407,1.3411,81
2013-11-08,15:40:00,1.3412,1.3420,1.3412,1.3420,794
2013-11-08,15:45:00,1.3419,1.3421,1.3415,1.3416,537
2013-11-08,15:50:00,1.3415,1.3418,1.3412,1.3413,340
2013-11-08,15:55:00,1.3413,1.3417,1.3410,1.3416,417
2013-11-08,16:00:00,1.3416,1.3417,1.3409,1.3411,1094
2013-11-08,16:05:00,1.3411,1.3413,1.3406,1.3409,471
2013-11-08,16:10:00,1.3410,1.3412,1.3405,1.3408,705
2013-11-08,16:15:00,1.3409,1.3417,1.3407,1.3416,634
2013-11-08,16:20:00,1.3416,1.3417,1.3408,1.3416,1187
2013-11-08,16:25:00,1.3417,1.3417,1.3410,1.3410,800
2013-11-08,16:30:00,1.3411,1.3415,1.3411,1.3415,747
2013-11-08,16:35:00,1.3415,1.3420,1.3415,1.3417,874
2013-11-08,16:40:00,1.3417,1.3417,1.3413,1.3413,885
2013-11-08,16:45:00,1.3413,1.3418,1.3413,1.3415,421
2013-11-08,16:50:00,1.3415,1.3418,1.3413,1.3417,457
2013-11-08,16:55:00,1.3417,1.3420,1.3415,1.3418,502
2013-11-08,17:00:00,1.3417,1.3424,1.3417,1.3422,1009
2013-11-08,17:05:00,1.3422,1.3424,1.3419,1.3420,369
2013-11-08,17:10:00,1.3421,1.3428,1.3419,1.3427,736
2013-11-08,17:15:00,1.3427,1.3429,1.3422,1.3422,819
2013-11-08,17:20:00,1.3422,1.3422,1.3415,1.3420,785
2013-11-08,17:25:00,1.3421,1.3421,1.3417,1.3419,462
2013-11-08,17:30:00,1.3419,1.3421,1.3415,1.3421,462
2013-11-08,17:35:00,1.3421,1.3426,1.3421,1.3423,607
2013-11-08,17:40:00,1.3423,1.3425,1.3422,1.3423,250
2013-11-08,17:45:00,1.3423,1.3423,1.3418,1.3422,300
2013-11-08,17:50:00,1.3421,1.3432,1.3421,1.3430,1574
2013-11-08,17:55:00,1.3430,1.3433,1.3426,1.3427,962
2013-11-08,18:00:00,1.3427,1.3430,1.3426,1.3428,502
2013-11-08,18:05:00,1.3428,1.3430,1.3427,1.3428,313
2013-11-08,18:10:00,1.3428,1.3428,1.3422,1.3423,546
2013-11-08,18:15:00,1.3423,1.3424,1.3418,1.3418,464
2013-11-08,18:20:00,1.3418,1.3424,1.3418,1.3421,527
2013-11-08,18:25:00,1.3421,1.3427,1.3421,1.3427,522
2013-11-08,18:30:00,1.3427,1.3427,1.3423,1.3425,425
2013-11-08,18:35:00,1.3425,1.3425,1.3422,1.3423,612
2013-11-08,18:40:00,1.3423,1.3423,1.3419,1.3420,606
2013-11-08,18:45:00,1.3419,1.3420,1.3415,1.3415,790
2013-11-08,18:50:00,1.3415,1.3422,1.3415,1.3421,673
2013-11-08,18:55:00,1.3421,1.3425,1.3418,1.3418,543
2013-11-08,19:00:00,1.3419,1.3423,1.3419,1.3422,291
2013-11-08,19:05:00,1.3422,1.3429,1.3422,1.3429,433
2013-11-08,19:10:00,1.3429,1.3429,1.3425,1.3426,280
2013-11-08,19:15:00,1.3425,1.3426,1.3422,1.3423,429
2013-11-08,19:20:00,1.3422,1.3425,1.3422,1.3424,290
2013-11-08,19:25:00,1.3425,1.3426,1.3423,1.3423,365
2013-11-08,19:30:00,1.3424,1.3427,1.3424,1.3426,288
2013-11-08,19:35:00,1.3426,1.3428,1.3425,1.3426,431
2013-11-08,19:40:00,1.3425,1.3427,1.3425,1.3426,226
2013-11-08,19:45:00,1.3426,1.3427,1.3425,1.3425,351
2013-11-08,19:50:00,1.3424,1.3426,1.3424,1.3424,309
2013-11-08,19:55:00,1.3424,1.3425,1.3421,1.3422,203
2013-11-08,20:00:00,1.3422,1.3422,1.3419,1.3420,457
2013-11-08,20:05:00,1.3420,1.3422,1.3420,1.3422,191
2013-11-08,20:10:00,1.3422,1.3423,1.3419,1.3422,280
2013-11-08,20:15:00,1.3422,1.3422,1.3420,1.3420,307
2013-11-08,20:20:00,1.3421,1.3424,1.3421,1.3422,298
2013-11-08,20:25:00,1.3422,1.3423,1.3421,1.3422,242
2013-11-08,20:30:00,1.3422,1.3423,1.3420,1.3420,262
2013-11-08,20:35:00,1.3420,1.3422,1.3419,1.3420,365
2013-11-08,20:40:00,1.3420,1.3421,1.3418,1.3419,333
2013-11-08,20:45:00,1.3419,1.3422,1.3418,1.3421,400
2013-11-08,20:50:00,1.3420,1.3423,1.3419,1.3420,440
2013-11-08,20:55:00,1.3419,1.3419,1.3414,1.3415,649
2013-11-08,21:00:00,1.3416,1.3419,1.3414,1.3415,1523
2013-11-08,21:05:00,1.3415,1.3425,1.3413,1.3422,1369
2013-11-08,21:10:00,1.3423,1.3434,1.3422,1.3431,2480
2013-11-08,21:15:00,1.3431,1.3438,1.3430,1.3437,3657
2013-11-08,21:20:00,1.3436,1.3437,1.3423,1.3424,1871
2013-11-08,21:25:00,1.3423,1.3449,1.3403,1.3449,2134
2013-11-08,21:30:00,1.3437,1.3453,1.3356,1.3383,25493
2013-11-08,21:35:00,1.3383,1.3409,1.3368,1.3371,16891
2013-11-08,21:40:00,1.3371,1.3380,1.3363,1.3370,9670
2013-11-08,21:45:00,1.3369,1.3380,1.3359,1.3370,7248
2013-11-08,21:50:00,1.3370,1.3373,1.3361,1.3368,4262
2013-11-08,21:55:00,1.3368,1.3394,1.3368,1.3391,5763
2013-11-08,22:00:00,1.3391,1.3392,1.3370,1.3374,4038
2013-11-08,22:05:00,1.3374,1.3377,1.3366,1.3370,2820
2013-11-08,22:10:00,1.3371,1.3377,1.3367,1.3369,1998
2013-11-08,22:15:00,1.3369,1.3371,1.3359,1.3364,3310
2013-11-08,22:20:00,1.3363,1.3365,1.3354,1.3354,3552
2013-11-08,22:25:00,1.3355,1.3369,1.3352,1.3369,2954
2013-11-08,22:30:00,1.3368,1.3370,1.3361,1.3367,2103
2013-11-08,22:35:00,1.3367,1.3367,1.3360,1.3361,2318
2013-11-08,22:40:00,1.3361,1.3363,1.3354,1.3359,2439
2013-11-08,22:45:00,1.3358,1.3361,1.3353,1.3355,2283
2013-11-08,22:50:00,1.3355,1.3355,1.3337,1.3345,8540
2013-11-08,22:55:00,1.3347,1.3361,1.3347,1.3355,4666
2013-11-08,23:00:00,1.3354,1.3367,1.3354,1.3365,4069
2013-11-08,23:05:00,1.3364,1.3364,1.3350,1.3354,3124
2013-11-08,23:10:00,1.3354,1.3354,1.3334,1.3340,5530
2013-11-08,23:15:00,1.3341,1.3341,1.3332,1.3334,2890
2013-11-08,23:20:00,1.3335,1.3338,1.3326,1.3328,5310
2013-11-08,23:25:00,1.3328,1.3330,1.3322,1.3322,2620
2013-11-08,23:30:00,1.3321,1.3334,1.3318,1.3326,4286
2013-11-08,23:35:00,1.3326,1.3336,1.3322,1.3335,3058
2013-11-08,23:40:00,1.3335,1.3342,1.3332,1.3341,2639
2013-11-08,23:45:00,1.3341,1.3346,1.3337,1.3344,1584
2013-11-08,23:50:00,1.3344,1.3346,1.3340,1.3341,1433
2013-11-08,23:55:00,1.3341,1.3351,1.3340,1.3351,3157
2013-11-09,00:00:00,1.3351,1.3356,1.3347,1.3352,2491
2013-11-09,00:05:00,1.3352,1.3359,1.3352,1.3352,2090
2013-11-09,00:10:00,1.3353,1.3353,1.3348,1.3349,1594
2013-11-09,00:15:00,1.3350,1.3354,1.3348,1.3353,1384
2013-11-09,00:20:00,1.3352,1.3352,1.3346,1.3349,1460
2013-11-09,00:25:00,1.3349,1.3352,1.3347,1.3348,1455
2013-11-09,00:30:00,1.3347,1.3350,1.3347,1.3347,1175
2013-11-09,00:35:00,1.3347,1.3355,1.3346,1.3355,970
2013-11-09,00:40:00,1.3355,1.3361,1.3354,1.3357,1528
2013-11-09,00:45:00,1.3358,1.3360,1.3356,1.3359,682
2013-11-09,00:50:00,1.3359,1.3359,1.3355,1.3358,377
2013-11-09,00:55:00,1.3358,1.3358,1.3355,1.3358,508
2013-11-09,01:00:00,1.3358,1.3359,1.3354,1.3354,521
2013-11-09,01:05:00,1.3354,1.3367,1.3354,1.3366,1713
2013-11-09,01:10:00,1.3367,1.3372,1.3365,1.3370,1089
2013-11-09,01:15:00,1.3369,1.3369,1.3364,1.3366,465
2013-11-09,01:20:00,1.3365,1.3367,1.3363,1.3363,496
2013-11-09,01:25:00,1.3363,1.3367,1.3360,1.3360,587
2013-11-09,01:30:00,1.3359,1.3366,1.3358,1.3361,1014
2013-11-09,01:35:00,1.3362,1.3363,1.3358,1.3360,417
2013-11-09,01:40:00,1.3359,1.3362,1.3359,1.3362,398
2013-11-09,01:45:00,1.3362,1.3364,1.3361,1.3363,285
2013-11-09,01:50:00,1.3364,1.3364,1.3362,1.3364,186
2013-11-09,01:55:00,1.3363,1.3368,1.3363,1.3367,481
2013-11-09,02:00:00,1.3367,1.3368,1.3363,1.3363,623
2013-11-09,02:05:00,1.3363,1.3364,1.3361,1.3363,361
2013-11-09,02:10:00,1.3362,1.3362,1.3358,1.3362,428
2013-11-09,02:15:00,1.3362,1.3364,1.3358,1.3359,575
2013-11-09,02:20:00,1.3359,1.3361,1.3359,1.3359,234
2013-11-09,02:25:00,1.3360,1.3362,1.3360,1.3361,296
2013-11-09,02:30:00,1.3360,1.3363,1.3360,1.3362,289
2013-11-09,02:35:00,1.3362,1.3363,1.3362,1.3362,190
2013-11-09,02:40:00,1.3362,1.3362,1.3360,1.3361,146
2013-11-09,02:45:00,1.3361,1.3362,1.3361,1.3361,68
2013-11-09,02:50:00,1.3360,1.3361,1.3356,1.3360,1150
2013-11-09,02:55:00,1.3361,1.3362,1.3358,1.3360,721
2013-11-09,03:00:00,1.3360,1.3361,1.3359,1.3360,146
2013-11-09,03:05:00,1.3360,1.3361,1.3357,1.3358,515
2013-11-09,03:10:00,1.3358,1.3359,1.3352,1.3353,755
2013-11-09,03:15:00,1.3353,1.3356,1.3353,1.3355,689
2013-11-09,03:20:00,1.3356,1.3360,1.3354,1.3356,773
2013-11-09,03:25:00,1.3356,1.3359,1.3354,1.3356,601
2013-11-09,03:30:00,1.3356,1.3358,1.3356,1.3358,193
2013-11-09,03:35:00,1.3358,1.3359,1.3358,1.3358,109
2013-11-09,03:40:00,1.3358,1.3359,1.3356,1.3356,226
2013-11-09,03:45:00,1.3356,1.3357,1.3354,1.3354,542
2013-11-09,03:50:00,1.3355,1.3357,1.3353,1.3356,254
2013-11-09,03:55:00,1.3357,1.3357,1.3355,1.3356,924
2013-11-09,04:00:00,1.3355,1.3363,1.3355,1.3361,926
2013-11-09,04:05:00,1.3360,1.3363,1.3360,1.3363,374
2013-11-09,04:10:00,1.3363,1.3364,1.3362,1.3362,518
2013-11-09,04:15:00,1.3362,1.3365,1.3362,1.3365,464
2013-11-09,04:20:00,1.3365,1.3369,1.3365,1.3368,428
2013-11-09,04:25:00,1.3368,1.3368,1.3364,1.3364,170
2013-11-09,04:30:00,1.3364,1.3366,1.3361,1.3366,336
2013-11-09,04:35:00,1.3366,1.3366,1.3364,1.3364,187
2013-11-09,04:40:00,1.3364,1.3364,1.3361,1.3363,143
2013-11-09,04:45:00,1.3362,1.3363,1.3361,1.3361,140
2013-11-09,04:50:00,1.3362,1.3362,1.3361,1.3361,180
2013-11-09,04:55:00,1.3360,1.3362,1.3359,1.3360,478
2013-11-09,05:00:00,1.3360,1.3364,1.3360,1.3364,243
2013-11-09,05:05:00,1.3363,1.3367,1.3363,1.3366,157
2013-11-09,05:10:00,1.3366,1.3374,1.3366,1.3372,386
2013-11-09,05:15:00,1.3372,1.3372,1.3370,1.3371,110
2013-11-09,05:20:00,1.3371,1.3372,1.3365,1.3365,136
2013-11-09,05:25:00,1.3365,1.3368,1.3365,1.3368,126
2013-11-09,05:30:00,1.3368,1.3369,1.3368,1.3368,127
2013-11-09,05:35:00,1.3368,1.3369,1.3367,1.3369,54
2013-11-09,05:40:00,1.3369,1.3369,1.3364,1.3369,148
2013-11-09,05:45:00,1.3369,1.3370,1.3364,1.3364,76
2013-11-09,05:50:00,1.3364,1.3368,1.3364,1.3365,125
2013-11-09,05:55:00,1.3365,1.3370,1.3363,1.3369,114
2013-11-09,06:00:00,1.3356,1.3356,1.3356,1.3356,1
2013-11-11,07:00:00,1.3358,1.3361,1.3352,1.3352,750
2013-11-11,07:05:00,1.3353,1.3353,1.3348,1.3348,504
2013-11-11,07:10:00,1.3349,1.3349,1.3348,1.3348,146
2013-11-11,07:15:00,1.3349,1.3349,1.3348,1.3349,90
2013-11-11,07:20:00,1.3349,1.3350,1.3349,1.3349,44
2013-11-11,07:25:00,1.3349,1.3352,1.3349,1.3350,129
2013-11-11,07:30:00,1.3351,1.3352,1.3349,1.3351,42
2013-11-11,07:35:00,1.3351,1.3351,1.3350,1.3351,28
2013-11-11,07:40:00,1.3351,1.3351,1.3350,1.3351,7
2013-11-11,07:45:00,1.3350,1.3350,1.3348,1.3349,93
2013-11-11,07:50:00,1.3349,1.3349,1.3347,1.3349,41
2013-11-11,07:55:00,1.3348,1.3348,1.3346,1.3347,83
2013-11-11,08:00:00,1.3348,1.3352,1.3348,1.3352,138
2013-11-11,08:05:00,1.3352,1.3354,1.3351,1.3354,168
2013-11-11,08:10:00,1.3355,1.3355,1.3354,1.3355,308
2013-11-11,08:15:00,1.3355,1.3358,1.3355,1.3356,325
2013-11-11,08:20:00,1.3356,1.3359,1.3356,1.3356,210
2013-11-11,08:25:00,1.3356,1.3356,1.3354,1.3356,77
2013-11-11,08:30:00,1.3357,1.3359,1.3354,1.3356,369
2013-11-11,08:35:00,1.3356,1.3357,1.3356,1.3356,98
2013-11-11,08:40:00,1.3356,1.3362,1.3356,1.3359,264
2013-11-11,08:45:00,1.3360,1.3361,1.3359,1.3360,169
2013-11-11,08:50:00,1.3360,1.3364,1.3359,1.3362,386
2013-11-11,08:55:00,1.3362,1.3362,1.3356,1.3358,331
2013-11-11,09:00:00,1.3358,1.3363,1.3358,1.3362,359
2013-11-11,09:05:00,1.3361,1.3361,1.3360,1.3361,85
2013-11-11,09:10:00,1.3361,1.3361,1.3359,1.3360,43
2013-11-11,09:15:00,1.3361,1.3368,1.3361,1.3366,611
2013-11-11,09:20:00,1.3367,1.3367,1.3364,1.3366,479
2013-11-11,09:25:00,1.3366,1.3367,1.3365,1.3366,102
2013-11-11,09:30:00,1.3367,1.3368,1.3363,1.3366,195
2013-11-11,09:35:00,1.3365,1.3366,1.3364,1.3365,141
2013-11-11,09:40:00,1.3365,1.3365,1.3363,1.3363,123
2013-11-11,09:45:00,1.3363,1.3363,1.3361,1.3362,92
2013-11-11,09:50:00,1.3361,1.3361,1.3357,1.3358,271
2013-11-11,09:55:00,1.3358,1.3359,1.3357,1.3357,93
2013-11-11,10:00:00,1.3357,1.3359,1.3356,1.3359,129
2013-11-11,10:05:00,1.3360,1.3361,1.3360,1.3360,42
2013-11-11,10:10:00,1.3360,1.3360,1.3358,1.3358,77
2013-11-11,10:15:00,1.3358,1.3360,1.3358,1.3360,57
2013-11-11,10:20:00,1.3361,1.3361,1.3360,1.3360,31
2013-11-11,10:25:00,1.3360,1.3362,1.3360,1.3360,277
2013-11-11,10:30:00,1.3360,1.3360,1.3357,1.3359,66
2013-11-11,10:35:00,1.3360,1.3360,1.3358,1.3358,126
2013-11-11,10:40:00,1.3358,1.3358,1.3357,1.3357,58
2013-11-11,10:45:00,1.3358,1.3358,1.3357,1.3357,66
2013-11-11,10:50:00,1.3357,1.3357,1.3357,1.3357,21
2013-11-11,10:55:00,1.3357,1.3358,1.3356,1.3358,84
2013-11-11,11:00:00,1.3358,1.3359,1.3356,1.3357,121
2013-11-11,11:05:00,1.3358,1.3360,1.3358,1.3359,193
2013-11-11,11:10:00,1.3360,1.3362,1.3360,1.3362,76
2013-11-11,11:15:00,1.3362,1.3363,1.3361,1.3363,138
2013-11-11,11:20:00,1.3363,1.3363,1.3363,1.3363,18
2013-11-11,11:25:00,1.3362,1.3362,1.3357,1.3360,249
2013-11-11,11:30:00,1.3360,1.3362,1.3359,1.3362,128
2013-11-11,11:35:00,1.3362,1.3362,1.3361,1.3362,112
2013-11-11,11:40:00,1.3363,1.3364,1.3363,1.3364,104
2013-11-11,11:45:00,1.3363,1.3364,1.3361,1.3363,120
2013-11-11,11:50:00,1.3363,1.3364,1.3363,1.3363,89
2013-11-11,11:55:00,1.3363,1.3363,1.3361,1.3362,88
2013-11-11,12:00:00,1.3362,1.3363,1.3362,1.3363,102
2013-11-11,12:05:00,1.3363,1.3364,1.3362,1.3362,71
2013-11-11,12:10:00,1.3362,1.3363,1.3362,1.3362,39
2013-11-11,12:15:00,1.3362,1.3364,1.3362,1.3363,113
2013-11-11,12:20:00,1.3362,1.3364,1.3362,1.3364,94
2013-11-11,12:25:00,1.3363,1.3364,1.3363,1.3363,34
2013-11-11,12:30:00,1.3363,1.3364,1.3363,1.3364,10
2013-11-11,12:35:00,1.3364,1.3364,1.3362,1.3362,95
2013-11-11,12:40:00,1.3362,1.3362,1.3362,1.3362,44
2013-11-11,12:45:00,1.3363,1.3364,1.3363,1.3364,5
2013-11-11,12:50:00,1.3364,1.3364,1.3363,1.3363,31
2013-11-11,12:55:00,1.3363,1.3363,1.3362,1.3363,53
2013-11-11,13:00:00,1.3363,1.3363,1.3361,1.3362,78
2013-11-11,13:05:00,1.3362,1.3364,1.3362,1.3364,64
2013-11-11,13:10:00,1.3363,1.3363,1.3363,1.3363,31
2013-11-11,13:15:00,1.3363,1.3364,1.3363,1.3363,25
2013-11-11,13:20:00,1.3362,1.3363,1.3361,1.3363,108
2013-11-11,13:25:00,1.3363,1.3364,1.3362,1.3363,24
2013-11-11,13:30:00,1.3362,1.3362,1.3360,1.3360,32
2013-11-11,13:35:00,1.3360,1.3362,1.3360,1.3360,62
2013-11-11,13:40:00,1.3361,1.3362,1.3360,1.3361,70
2013-11-11,13:45:00,1.3360,1.3362,1.3360,1.3362,17
2013-11-11,13:50:00,1.3361,1.3362,1.3361,1.3361,12
2013-11-11,13:55:00,1.3360,1.3360,1.3359,1.3359,62
2013-11-11,14:00:00,1.3359,1.3360,1.3358,1.3359,64
2013-11-11,14:05:00,1.3359,1.3361,1.3359,1.3361,65
2013-11-11,14:10:00,1.3361,1.3362,1.3360,1.3362,63
2013-11-11,14:15:00,1.3360,1.3361,1.3360,1.3360,40
2013-11-11,14:20:00,1.3361,1.3366,1.3361,1.3365,262
2013-11-11,14:25:00,1.3365,1.3367,1.3365,1.3366,178
2013-11-11,14:30:00,1.3366,1.3368,1.3364,1.3367,104
2013-11-11,14:35:00,1.3368,1.3368,1.3367,1.3367,116
2013-11-11,14:40:00,1.3366,1.3366,1.3364,1.3365,110
2013-11-11,14:45:00,1.3364,1.3367,1.3364,1.3366,176
2013-11-11,14:50:00,1.3365,1.3368,1.3364,1.3368,154
2013-11-11,14:55:00,1.3368,1.3369,1.3368,1.3368,258
2013-11-11,15:00:00,1.3367,1.3370,1.3366,1.3369,143
2013-11-11,15:05:00,1.3370,1.3373,1.3369,1.3372,636
2013-11-11,15:10:00,1.3373,1.3373,1.3368,1.3371,677
2013-11-11,15:15:00,1.3371,1.3372,1.3369,1.3370,374
2013-11-11,15:20:00,1.3370,1.3373,1.3370,1.3370,187
2013-11-11,15:25:00,1.3370,1.3371,1.3368,1.3369,226
2013-11-11,15:30:00,1.3369,1.3371,1.3368,1.3370,297
2013-11-11,15:35:00,1.3370,1.3378,1.3370,1.3376,658
2013-11-11,15:40:00,1.3375,1.3375,1.3372,1.3375,460
2013-11-11,15:45:00,1.3375,1.3375,1.3373,1.3374,168
2013-11-11,15:50:00,1.3373,1.3380,1.3372,1.3377,889
2013-11-11,15:55:00,1.3376,1.3377,1.3375,1.3375,205
2013-11-11,16:00:00,1.3376,1.3376,1.3370,1.3373,661
2013-11-11,16:05:00,1.3373,1.3375,1.3371,1.3371,610
2013-11-11,16:10:00,1.3371,1.3373,1.3369,1.3372,1022
2013-11-11,16:15:00,1.3371,1.3372,1.3370,1.3370,538
2013-11-11,16:20:00,1.3370,1.3376,1.3369,1.3375,421
2013-11-11,16:25:00,1.3376,1.3378,1.3375,1.3376,668
2013-11-11,16:30:00,1.3376,1.3378,1.3373,1.3377,878
2013-11-11,16:35:00,1.3377,1.3380,1.3377,1.3380,812
2013-11-11,16:40:00,1.3379,1.3386,1.3379,1.3386,1671
2013-11-11,16:45:00,1.3385,1.3386,1.3384,1.3384,467
2013-11-11,16:50:00,1.3384,1.3384,1.3379,1.3380,725
2013-11-11,16:55:00,1.3380,1.3386,1.3380,1.3386,428
2013-11-11,17:00:00,1.3385,1.3385,1.3380,1.3381,770
2013-11-11,17:05:00,1.3382,1.3383,1.3377,1.3378,485
2013-11-11,17:10:00,1.3377,1.3384,1.3377,1.3383,528
2013-11-11,17:15:00,1.3382,1.3385,1.3382,1.3384,854
2013-11-11,17:20:00,1.3384,1.3393,1.3383,1.3391,1522
2013-11-11,17:25:00,1.3390,1.3390,1.3384,1.3385,749
2013-11-11,17:30:00,1.3385,1.3387,1.3383,1.3385,516
2013-11-11,17:35:00,1.3386,1.3392,1.3385,1.3390,706
2013-11-11,17:40:00,1.3390,1.3395,1.3389,1.3391,1102
2013-11-11,17:45:00,1.3391,1.3393,1.3388,1.3392,429
2013-11-11,17:50:00,1.3393,1.3396,1.3389,1.3390,717
2013-11-11,17:55:00,1.3389,1.3392,1.3389,1.3392,298
2013-11-11,18:00:00,1.3392,1.3392,1.3385,1.3385,884
2013-11-11,18:05:00,1.3385,1.3392,1.3385,1.3392,713
2013-11-11,18:10:00,1.3392,1.3394,1.3390,1.3392,778
2013-11-11,18:15:00,1.3392,1.3393,1.3391,1.3392,479
2013-11-11,18:20:00,1.3392,1.3404,1.3392,1.3400,1938
2013-11-11,18:25:00,1.3401,1.3407,1.3399,1.3405,1124
2013-11-11,18:30:00,1.3405,1.3406,1.3398,1.3398,1244
2013-11-11,18:35:00,1.3398,1.3399,1.3397,1.3398,277
2013-11-11,18:40:00,1.3399,1.3399,1.3396,1.3397,402
2013-11-11,18:45:00,1.3397,1.3400,1.3397,1.3398,370
2013-11-11,18:50:00,1.3397,1.3405,1.3396,1.3405,938
2013-11-11,18:55:00,1.3406,1.3407,1.3398,1.3401,1492
2013-11-11,19:00:00,1.3401,1.3403,1.3398,1.3399,432
2013-11-11,19:05:00,1.3399,1.3399,1.3394,1.3395,765
2013-11-11,19:10:00,1.3395,1.3396,1.3394,1.3395,351
2013-11-11,19:15:00,1.3395,1.3399,1.3394,1.3394,670
2013-11-11,19:20:00,1.3394,1.3396,1.3393,1.3395,444
2013-11-11,19:25:00,1.3396,1.3398,1.3394,1.3395,276
2013-11-11,19:30:00,1.3396,1.3397,1.3394,1.3395,498
2013-11-11,19:35:00,1.3395,1.3396,1.3393,1.3394,208
2013-11-11,19:40:00,1.3394,1.3396,1.3394,1.3394,185
2013-11-11,19:45:00,1.3395,1.3399,1.3394,1.3396,303
2013-11-11,19:50:00,1.3397,1.3399,1.3396,1.3397,351
2013-11-11,19:55:00,1.3397,1.3399,1.3397,1.3397,201
2013-11-11,20:00:00,1.3398,1.3398,1.3396,1.3397,245
2013-11-11,20:05:00,1.3398,1.3398,1.3397,1.3397,292
2013-11-11,20:10:00,1.3397,1.3400,1.3397,1.3399,124
2013-11-11,20:15:00,1.3399,1.3399,1.3398,1.3398,347
2013-11-11,20:20:00,1.3398,1.3398,1.3397,1.3398,346
2013-11-11,20:25:00,1.3397,1.3398,1.3395,1.3396,246
2013-11-11,20:30:00,1.3396,1.3397,1.3395,1.3397,112
2013-11-11,20:35:00,1.3398,1.3398,1.3396,1.3396,144
2013-11-11,20:40:00,1.3397,1.3397,1.3395,1.3395,457
2013-11-11,20:45:00,1.3395,1.3395,1.3393,1.3394,631
2013-11-11,20:50:00,1.3394,1.3397,1.3393,1.3397,630
2013-11-11,20:55:00,1.3397,1.3398,1.3396,1.3397,377
2013-11-11,21:00:00,1.3397,1.3398,1.3394,1.3395,486
2013-11-11,21:05:00,1.3394,1.3396,1.3393,1.3393,353
2013-11-11,21:10:00,1.3393,1.3398,1.3392,1.3394,1399
2013-11-11,21:15:00,1.3394,1.3394,1.3392,1.3392,714
2013-11-11,21:20:00,1.3392,1.3396,1.3392,1.3392,732
2013-11-11,21:25:00,1.3392,1.3395,1.3391,1.3394,306
2013-11-11,21:30:00,1.3394,1.3396,1.3394,1.3396,444
2013-11-11,21:35:00,1.3396,1.3406,1.3395,1.3403,1568
2013-11-11,21:40:00,1.3404,1.3408,1.3400,1.3400,2898
2013-11-11,21:45:00,1.3401,1.3413,1.3401,1.3409,2415
2013-11-11,21:50:00,1.3410,1.3411,1.3407,1.3411,753
2013-11-11,21:55:00,1.3412,1.3413,1.3407,1.3408,1115
2013-11-11,22:00:00,1.3408,1.3410,1.3404,1.3407,1398
2013-11-11,22:05:00,1.3407,1.3410,1.3406,1.3407,480
2013-11-11,22:10:00,1.3408,1.3410,1.3405,1.3406,768
2013-11-11,22:15:00,1.3406,1.3411,1.3406,1.3409,360
2013-11-11,22:20:00,1.3410,1.3411,1.3406,1.3407,835
2013-11-11,22:25:00,1.3407,1.3408,1.3404,1.3405,1101
2013-11-11,22:30:00,1.3406,1.3407,1.3400,1.3400,1413
2013-11-11,22:35:00,1.3401,1.3403,1.3398,1.3401,1020
2013-11-11,22:40:00,1.3401,1.3405,1.3397,1.3399,894
2013-11-11,22:45:00,1.3399,1.3404,1.3397,1.3402,731
2013-11-11,22:50:00,1.3403,1.3405,1.3401,1.3404,496
2013-11-11,22:55:00,1.3405,1.3406,1.3402,1.3403,725
2013-11-11,23:00:00,1.3404,1.3405,1.3400,1.3402,718
2013-11-11,23:05:00,1.3401,1.3402,1.3400,1.3401,635
2013-11-11,23:10:00,1.3402,1.3407,1.3402,1.3406,685
2013-11-11,23:15:00,1.3405,1.3406,1.3403,1.3406,551
2013-11-11,23:20:00,1.3405,1.3407,1.3403,1.3407,481
2013-11-11,23:25:00,1.3407,1.3408,1.3404,1.3406,385
2013-11-11,23:30:00,1.3406,1.3413,1.3406,1.3410,1034
2013-11-11,23:35:00,1.3410,1.3411,1.3406,1.3409,439
2013-11-11,23:40:00,1.3409,1.3412,1.3406,1.3412,476
2013-11-11,23:45:00,1.3412,1.3412,1.3409,1.3410,347
2013-11-11,23:50:00,1.3410,1.3412,1.3408,1.3408,476
2013-11-11,23:55:00,1.3409,1.3410,1.3405,1.3409,945
2013-11-12,00:00:00,1.3409,1.3410,1.3405,1.3406,1077
2013-11-12,00:05:00,1.3406,1.3409,1.3406,1.3408,646
2013-11-12,00:10:00,1.3408,1.3408,1.3406,1.3408,1092
2013-11-12,00:15:00,1.3408,1.3409,1.3404,1.3407,770
2013-11-12,00:20:00,1.3406,1.3408,1.3406,1.3408,226
2013-11-12,00:25:00,1.3408,1.3410,1.3407,1.3407,400
2013-11-12,00:30:00,1.3407,1.3411,1.3406,1.3409,765
2013-11-12,00:35:00,1.3410,1.3411,1.3407,1.3408,565
2013-11-12,00:40:00,1.3407,1.3408,1.3405,1.3406,468
2013-11-12,00:45:00,1.3406,1.3407,1.3406,1.3407,240
2013-11-12,00:50:00,1.3407,1.3410,1.3407,1.3408,528
2013-11-12,00:55:00,1.3408,1.3408,1.3406,1.3407,302
2013-11-12,01:00:00,1.3407,1.3407,1.3404,1.3406,355
2013-11-12,01:05:00,1.3405,1.3405,1.3403,1.3405,458
2013-11-12,01:10:00,1.3406,1.3408,1.3405,1.3405,415
2013-11-12,01:15:00,1.3404,1.3411,1.3404,1.3410,984
2013-11-12,01:20:00,1.3410,1.3418,1.3409,1.3412,1715
2013-11-12,01:25:00,1.3411,1.3415,1.3410,1.3410,315
2013-11-12,01:30:00,1.3410,1.3411,1.3406,1.3410,521
2013-11-12,01:35:00,1.3410,1.3411,1.3407,1.3408,342
2013-11-12,01:40:00,1.3409,1.3414,1.3409,1.3411,484
2013-11-12,01:45:00,1.3411,1.3412,1.3409,1.3412,298
2013-11-12,01:50:00,1.3411,1.3411,1.3408,1.3408,324
2013-11-12,01:55:00,1.3407,1.3408,1.3403,1.3403,1070
2013-11-12,02:00:00,1.3403,1.3405,1.3399,1.3405,1002
2013-11-12,02:05:00,1.3405,1.3406,1.3404,1.3406,141
2013-11-12,02:10:00,1.3406,1.3406,1.3405,1.3405,184
2013-11-12,02:15:00,1.3406,1.3406,1.3404,1.3406,73
2013-11-12,02:20:00,1.3405,1.3409,1.3405,1.3408,418
2013-11-12,02:25:00,1.3408,1.3410,1.3405,1.3410,274
2013-11-12,02:30:00,1.3410,1.3411,1.3408,1.3408,229
2013-11-12,02:35:00,1.3407,1.3410,1.3407,1.3408,186
2013-11-12,02:40:00,1.3408,1.3408,1.3406,1.3407,99
2013-11-12,02:45:00,1.3407,1.3411,1.3407,1.3408,381
2013-11-12,02:50:00,1.3408,1.3410,1.3407,1.3410,125
2013-11-12,02:55:00,1.3410,1.3410,1.3409,1.3410,118
2013-11-12,03:00:00,1.3409,1.3411,1.3409,1.3410,179
2013-11-12,03:05:00,1.3411,1.3412,1.3410,1.3411,189
2013-11-12,03:10:00,1.3411,1.3412,1.3410,1.3411,449
2013-11-12,03:15:00,1.3410,1.3411,1.3409,1.3411,338
2013-11-12,03:20:00,1.3411,1.3411,1.3409,1.3409,122
2013-11-12,03:25:00,1.3409,1.3411,1.3409,1.3411,125
2013-11-12,03:30:00,1.3411,1.3412,1.3410,1.3410,162
2013-11-12,03:35:00,1.3410,1.3411,1.3409,1.3409,131
2013-11-12,03:40:00,1.3409,1.3412,1.3409,1.3410,479
2013-11-12,03:45:00,1.3410,1.3411,1.3410,1.3411,242
2013-11-12,03:50:00,1.3411,1.3412,1.3409,1.3410,227
2013-11-12,03:55:00,1.3410,1.3410,1.3408,1.3410,480
2013-11-12,04:00:00,1.3410,1.3410,1.3409,1.3409,173
2013-11-12,04:05:00,1.3410,1.3410,1.3408,1.3408,100
2013-11-12,04:10:00,1.3408,1.3408,1.3407,1.3407,283
2013-11-12,04:15:00,1.3407,1.3408,1.3407,1.3408,57
2013-11-12,04:20:00,1.3409,1.3409,1.3408,1.3408,72
2013-11-12,04:25:00,1.3408,1.3409,1.3408,1.3408,82
2013-11-12,04:30:00,1.3409,1.3413,1.3408,1.3412,616
2013-11-12,04:35:00,1.3411,1.3411,1.3409,1.3409,164
2013-11-12,04:40:00,1.3409,1.3410,1.3409,1.3409,73
2013-11-12,04:45:00,1.3409,1.3411,1.3409,1.3410,107
2013-11-12,04:50:00,1.3410,1.3414,1.3410,1.3414,354
2013-11-12,04:55:00,1.3414,1.3415,1.3413,1.3413,514
2013-11-12,05:00:00,1.3413,1.3415,1.3413,1.3413,154
2013-11-12,05:05:00,1.3413,1.3416,1.3412,1.3415,152
2013-11-12,05:10:00,1.3415,1.3415,1.3413,1.3413,195
2013-11-12,05:15:00,1.3413,1.3414,1.3412,1.3413,40
2013-11-12,05:20:00,1.3413,1.3413,1.3412,1.3412,41
2013-11-12,05:25:00,1.3412,1.3412,1.3411,1.3411,228
2013-11-12,05:30:00,1.3411,1.3412,1.3408,1.3410,201
2013-11-12,05:35:00,1.3410,1.3411,1.3410,1.3410,79
2013-11-12,05:40:00,1.3410,1.3410,1.3408,1.3409,68
2013-11-12,05:45:00,1.3409,1.3410,1.3408,1.3410,18
2013-11-12,05:50:00,1.3409,1.3411,1.3408,1.3409,95
2013-11-12,05:55:00,1.3408,1.3409,1.3406,1.3409,240
2013-11-12,06:10:00,1.3404,1.3404,1.3404,1.3404,1
2013-11-12,07:00:00,1.3406,1.3408,1.3405,1.3405,279
2013-11-12,07:05:00,1.3405,1.3406,1.3405,1.3406,24
2013-11-12,07:10:00,1.3406,1.3410,1.3406,1.3408,101
2013-11-12,07:15:00,1.3409,1.3409,1.3408,1.3408,6
2013-11-12,07:20:00,1.3410,1.3411,1.3407,1.3409,104
2013-11-12,07:25:00,1.3409,1.3410,1.3409,1.3410,28
2013-11-12,07:30:00,1.3411,1.3412,1.3410,1.3412,57
2013-11-12,07:35:00,1.3411,1.3412,1.3410,1.3412,89
2013-11-12,07:40:00,1.3412,1.3415,1.3412,1.3415,208
2013-11-12,07:45:00,1.3413,1.3413,1.3410,1.3411,129
2013-11-12,07:50:00,1.3411,1.3411,1.3408,1.3409,93
2013-11-12,07:55:00,1.3409,1.3410,1.3408,1.3408,148
2013-11-12,08:00:00,1.3409,1.3409,1.3406,1.3408,182
2013-11-12,08:05:00,1.3408,1.3408,1.3407,1.3408,110
2013-11-12,08:10:00,1.3408,1.3408,1.3407,1.3407,34
2013-11-12,08:15:00,1.3407,1.3407,1.3405,1.3405,65
2013-11-12,08:20:00,1.3406,1.3406,1.3401,1.3402,331
2013-11-12,08:25:00,1.3402,1.3405,1.3401,1.3405,124
2013-11-12,08:30:00,1.3404,1.3404,1.3403,1.3404,266
2013-11-12,08:35:00,1.3404,1.3406,1.3402,1.3405,216
2013-11-12,08:40:00,1.3405,1.3405,1.3404,1.3404,144
2013-11-12,08:45:00,1.3404,1.3405,1.3399,1.3403,555
2013-11-12,08:50:00,1.3403,1.3405,1.3403,1.3404,181
2013-11-12,08:55:00,1.3405,1.3406,1.3403,1.3405,174
2013-11-12,09:00:00,1.3405,1.3407,1.3405,1.3406,158
2013-11-12,09:05:00,1.3406,1.3407,1.3404,1.3404,159
2013-11-12,09:10:00,1.3404,1.3404,1.3402,1.3404,294
2013-11-12,09:15:00,1.3404,1.3404,1.3400,1.3401,361
2013-11-12,09:20:00,1.3401,1.3401,1.3396,1.3396,305
2013-11-12,09:25:00,1.3396,1.3396,1.3393,1.3394,412
2013-11-12,09:30:00,1.3395,1.3398,1.3394,1.3398,214
2013-11-12,09:35:00,1.3398,1.3400,1.3398,1.3400,117
2013-11-12,09:40:00,1.3400,1.3403,1.3398,1.3403,248
2013-11-12,09:45:00,1.3403,1.3403,1.3399,1.3399,122
2013-11-12,09:50:00,1.3399,1.3401,1.3399,1.3399,62
2013-11-12,09:55:00,1.3400,1.3400,1.3397,1.3397,106
2013-11-12,10:00:00,1.3398,1.3399,1.3394,1.3395,338
2013-11-12,10:05:00,1.3396,1.3396,1.3394,1.3394,225
2013-11-12,10:10:00,1.3393,1.3396,1.3392,1.3395,245
2013-11-12,10:15:00,1.3395,1.3395,1.3390,1.3391,390
2013-11-12,10:20:00,1.3392,1.3393,1.3391,1.3391,266
2013-11-12,10:25:00,1.3392,1.3395,1.3392,1.3394,259
2013-11-12,10:30:00,1.3394,1.3395,1.3391,1.3391,183
2013-11-12,10:35:00,1.3391,1.3393,1.3391,1.3393,137
2013-11-12,10:40:00,1.3394,1.3395,1.3393,1.3394,101
2013-11-12,10:45:00,1.3394,1.3397,1.3394,1.3396,211
2013-11-12,10:50:00,1.3396,1.3396,1.3392,1.3393,185
2013-11-12,10:55:00,1.3394,1.3395,1.3393,1.3395,180
2013-11-12,11:00:00,1.3394,1.3395,1.3391,1.3394,311
2013-11-12,11:05:00,1.3394,1.3395,1.3394,1.3394,84
2013-11-12,11:10:00,1.3395,1.3396,1.3394,1.3396,160
2013-11-12,11:15:00,1.3396,1.3398,1.3395,1.3398,225
2013-11-12,11:20:00,1.3398,1.3398,1.3396,1.3397,137
2013-11-12,11:25:00,1.3396,1.3396,1.3395,1.3395,101
2013-11-12,11:30:00,1.3396,1.3399,1.3396,1.3398,315
2013-11-12,11:35:00,1.3398,1.3401,1.3397,1.3399,288
2013-11-12,11:40:00,1.3399,1.3401,1.3398,1.3398,93
2013-11-12,11:45:00,1.3398,1.3402,1.3397,1.3402,271
2013-11-12,11:50:00,1.3401,1.3401,1.3399,1.3400,178
2013-11-12,11:55:00,1.3400,1.3400,1.3400,1.3400,10
2013-11-12,12:00:00,1.3399,1.3400,1.3399,1.3400,116
2013-11-12,12:05:00,1.3401,1.3403,1.3400,1.3402,139
2013-11-12,12:10:00,1.3401,1.3401,1.3400,1.3400,57
2013-11-12,12:15:00,1.3400,1.3400,1.3399,1.3399,137
2013-11-12,12:20:00,1.3399,1.3399,1.3398,1.3398,111
2013-11-12,12:25:00,1.3399,1.3401,1.3399,1.3399,70
2013-11-12,12:30:00,1.3399,1.3401,1.3399,1.3401,59
2013-11-12,12:35:00,1.3400,1.3400,1.3398,1.3398,63
2013-11-12,12:40:00,1.3398,1.3399,1.3398,1.3399,97
2013-11-12,12:45:00,1.3399,1.3399,1.3398,1.3399,28
2013-11-12,12:50:00,1.3398,1.3398,1.3397,1.3397,16
2013-11-12,12:55:00,1.3397,1.3397,1.3394,1.3394,173
2013-11-12,13:00:00,1.3394,1.3396,1.3394,1.3396,107
2013-11-12,13:05:00,1.3396,1.3396,1.3394,1.3395,103
2013-11-12,13:10:00,1.3395,1.3396,1.3394,1.3394,107
2013-11-12,13:15:00,1.3393,1.3395,1.3393,1.3395,90
2013-11-12,13:20:00,1.3394,1.3394,1.3391,1.3391,172
2013-11-12,13:25:00,1.3391,1.3395,1.3391,1.3394,52
2013-11-12,13:30:00,1.3394,1.3396,1.3394,1.3396,91
2013-11-12,13:35:00,1.3395,1.3395,1.3393,1.3394,121
2013-11-12,13:40:00,1.3394,1.3394,1.3388,1.3391,832
2013-11-12,13:45:00,1.3390,1.3390,1.3387,1.3388,375
2013-11-12,13:50:00,1.3388,1.3389,1.3388,1.3389,31
2013-11-12,13:55:00,1.3389,1.3389,1.3388,1.3388,226
2013-11-12,14:00:00,1.3388,1.3390,1.3386,1.3390,208
2013-11-12,14:05:00,1.3389,1.3391,1.3389,1.3391,305
2013-11-12,14:10:00,1.3392,1.3392,1.3390,1.3391,107
2013-11-12,14:15:00,1.3391,1.3392,1.3391,1.3391,301
2013-11-12,14:20:00,1.3391,1.3394,1.3390,1.3393,190
2013-11-12,14:25:00,1.3393,1.3396,1.3393,1.3394,232
2013-11-12,14:30:00,1.3395,1.3396,1.3392,1.3396,252
2013-11-12,14:35:00,1.3395,1.3395,1.3391,1.3393,284
2013-11-12,14:40:00,1.3392,1.3392,1.3390,1.3391,134
2013-11-12,14:45:00,1.3391,1.3391,1.3386,1.3387,484
2013-11-12,14:50:00,1.3388,1.3390,1.3384,1.3385,343
2013-11-12,14:55:00,1.3385,1.3388,1.3383,1.3387,446
2013-11-12,15:00:00,1.3387,1.3389,1.3381,1.3383,657
2013-11-12,15:05:00,1.3383,1.3387,1.3382,1.3387,516
2013-11-12,15:10:00,1.3386,1.3387,1.3383,1.3386,421
2013-11-12,15:15:00,1.3386,1.3391,1.3386,1.3390,421
2013-11-12,15:20:00,1.3390,1.3390,1.3386,1.3386,218
2013-11-12,15:25:00,1.3388,1.3390,1.3387,1.3390,198
2013-11-12,15:30:00,1.3390,1.3394,1.3390,1.3393,426
2013-11-12,15:35:00,1.3393,1.3400,1.3392,1.3398,797
2013-11-12,15:40:00,1.3399,1.3399,1.3395,1.3395,234
2013-11-12,15:45:00,1.3395,1.3398,1.3392,1.3393,344
2013-11-12,15:50:00,1.3393,1.3396,1.3393,1.3393,286
2013-11-12,15:55:00,1.3393,1.3393,1.3388,1.3388,596
2013-11-12,16:00:00,1.3387,1.3388,1.3383,1.3385,1414
2013-11-12,16:05:00,1.3386,1.3393,1.3384,1.3391,771
2013-11-12,16:10:00,1.3391,1.3392,1.3385,1.3386,737
2013-11-12,16:15:00,1.3386,1.3390,1.3384,1.3387,809
2013-11-12,16:20:00,1.3387,1.3392,1.3387,1.3390,594
2013-11-12,16:25:00,1.3389,1.3393,1.3386,1.3390,925
2013-11-12,16:30:00,1.3389,1.3389,1.3381,1.3385,1498
2013-11-12,16:35:00,1.3385,1.3385,1.3373,1.3375,2757
2013-11-12,16:40:00,1.3375,1.3377,1.3372,1.3374,1953
2013-11-12,16:45:00,1.3375,1.3381,1.3374,1.3379,542
2013-11-12,16:50:00,1.3379,1.3387,1.3376,1.3387,1219
2013-11-12,16:55:00,1.3387,1.3389,1.3386,1.3387,401
2013-11-12,17:00:00,1.3387,1.3393,1.3386,1.3390,1187
2013-11-12,17:05:00,1.3389,1.3390,1.3388,1.3390,1118
2013-11-12,17:10:00,1.3389,1.3389,1.3370,1.3374,4301
2013-11-12,17:15:00,1.3374,1.3374,1.3368,1.3372,2025
2013-11-12,17:20:00,1.3372,1.3376,1.3368,1.3375,1379
2013-11-12,17:25:00,1.3374,1.3378,1.3374,1.3374,616
2013-11-12,17:30:00,1.3375,1.3381,1.3360,1.3361,5539
2013-11-12,17:35:00,1.3361,1.3371,1.3359,1.3369,2576
2013-11-12,17:40:00,1.3368,1.3371,1.3366,1.3368,993
2013-11-12,17:45:00,1.3369,1.3376,1.3367,1.3375,1033
2013-11-12,17:50:00,1.3376,1.3379,1.3374,1.3376,991
2013-11-12,17:55:00,1.3375,1.3378,1.3375,1.3375,346
2013-11-12,18:00:00,1.3376,1.3380,1.3376,1.3378,548
2013-11-12,18:05:00,1.3379,1.3384,1.3378,1.3382,1042
2013-11-12,18:10:00,1.3382,1.3388,1.3378,1.3388,2369
2013-11-12,18:15:00,1.3388,1.3390,1.3386,1.3389,954
2013-11-12,18:20:00,1.3389,1.3391,1.3385,1.3386,1678
2013-11-12,18:25:00,1.3386,1.3389,1.3386,1.3389,471
2013-11-12,18:30:00,1.3389,1.3391,1.3384,1.3384,590
2013-11-12,18:35:00,1.3385,1.3389,1.3384,1.3388,419
2013-11-12,18:40:00,1.3388,1.3389,1.3387,1.3387,244
2013-11-12,18:45:00,1.3387,1.3390,1.3387,1.3388,379
2013-11-12,18:50:00,1.3389,1.3399,1.3389,1.3399,1631
2013-11-12,18:55:00,1.3399,1.3401,1.3396,1.3399,918
2013-11-12,19:00:00,1.3400,1.3410,1.3398,1.3408,1679
2013-11-12,19:05:00,1.3408,1.3408,1.3396,1.3398,1773
2013-11-12,19:10:00,1.3397,1.3400,1.3394,1.3396,1053
2013-11-12,19:15:00,1.3396,1.3396,1.3394,1.3394,927
2013-11-12,19:20:00,1.3394,1.3399,1.3394,1.3397,556
2013-11-12,19:25:00,1.3397,1.3397,1.3393,1.3397,230
2013-11-12,19:30:00,1.3396,1.3397,1.3393,1.3395,617
2013-11-12,19:35:00,1.3395,1.3395,1.3392,1.3392,537
2013-11-12,19:40:00,1.3392,1.3392,1.3389,1.3389,819
2013-11-12,19:45:00,1.3389,1.3390,1.3385,1.3387,912
2013-11-12,19:50:00,1.3387,1.3387,1.3382,1.3383,828
2013-11-12,19:55:00,1.3383,1.3389,1.3383,1.3386,711
2013-11-12,20:00:00,1.3386,1.3387,1.3383,1.3386,827
2013-11-12,20:05:00,1.3385,1.3391,1.3385,1.3391,904
2013-11-12,20:10:00,1.3390,1.3397,1.3390,1.3396,868
2013-11-12,20:15:00,1.3396,1.3397,1.3393,1.3396,661
2013-11-12,20:20:00,1.3396,1.3399,1.3395,1.3398,458
2013-11-12,20:25:00,1.3398,1.3407,1.3398,1.3407,1642
2013-11-12,20:30:00,1.3407,1.3418,1.3407,1.3414,4651
2013-11-12,20:35:00,1.3414,1.3414,1.3404,1.3408,1848
2013-11-12,20:40:00,1.3407,1.3409,1.3405,1.3407,912
2013-11-12,20:45:00,1.3408,1.3417,1.3407,1.3410,1519
2013-11-12,20:50:00,1.3410,1.3410,1.3401,1.3402,1191
2013-11-12,20:55:00,1.3403,1.3411,1.3403,1.3410,828
2013-11-12,21:00:00,1.3410,1.3428,1.3410,1.3424,5115
2013-11-12,21:05:00,1.3424,1.3430,1.3421,1.3428,3207
2013-11-12,21:10:00,1.3428,1.3435,1.3425,1.3434,5190
2013-11-12,21:15:00,1.3434,1.3435,1.3430,1.3434,2083
2013-11-12,21:20:00,1.3433,1.3434,1.3426,1.3428,2109
2013-11-12,21:25:00,1.3428,1.3430,1.3423,1.3423,1266
2013-11-12,21:30:00,1.3423,1.3428,1.3422,1.3425,793
2013-11-12,21:35:00,1.3426,1.3431,1.3422,1.3430,1897
2013-11-12,21:40:00,1.3429,1.3436,1.3428,1.3435,2100
2013-11-12,21:45:00,1.3435,1.3439,1.3432,1.3434,2515
2013-11-12,21:50:00,1.3433,1.3441,1.3430,1.3440,2579
2013-11-12,21:55:00,1.3441,1.3443,1.3438,1.3438,2417
2013-11-12,22:00:00,1.3438,1.3447,1.3438,1.3446,3471
2013-11-12,22:05:00,1.3446,1.3446,1.3440,1.3443,3099
2013-11-12,22:10:00,1.3443,1.3445,1.3436,1.3436,2026
2013-11-12,22:15:00,1.3436,1.3438,1.3435,1.3436,1801
2013-11-12,22:20:00,1.3436,1.3436,1.3433,1.3433,1846
2013-11-12,22:25:00,1.3434,1.3439,1.3434,1.3439,1592
2013-11-12,22:30:00,1.3439,1.3440,1.3436,1.3436,1103
2013-11-12,22:35:00,1.3436,1.3437,1.3430,1.3432,1499
2013-11-12,22:40:00,1.3432,1.3440,1.3432,1.3439,1981
2013-11-12,22:45:00,1.3440,1.3441,1.3434,1.3435,1285
2013-11-12,22:50:00,1.3435,1.3457,1.3435,1.3455,6715
2013-11-12,22:55:00,1.3455,1.3457,1.3450,1.3451,2321
2013-11-12,23:00:00,1.3451,1.3455,1.3449,1.3453,2185
2013-11-12,23:05:00,1.3453,1.3455,1.3448,1.3455,1901
2013-11-12,23:10:00,1.3455,1.3457,1.3450,1.3453,1079
2013-11-12,23:15:00,1.3454,1.3455,1.3450,1.3451,1825
2013-11-12,23:20:00,1.3451,1.3451,1.3439,1.3440,2373
2013-11-12,23:25:00,1.3439,1.3447,1.3439,1.3443,1611
2013-11-12,23:30:00,1.3443,1.3445,1.3440,1.3444,1388
2013-11-12,23:35:00,1.3444,1.3448,1.3442,1.3447,1478
2013-11-12,23:40:00,1.3447,1.3447,1.3441,1.3442,854
2013-11-12,23:45:00,1.3442,1.3448,1.3441,1.3444,1539
2013-11-12,23:50:00,1.3444,1.3447,1.3442,1.3446,1300
2013-11-12,23:55:00,1.3446,1.3447,1.3437,1.3438,1427
2013-11-13,00:00:00,1.3438,1.3441,1.3434,1.3436,2544
2013-11-13,00:05:00,1.3436,1.3439,1.3433,1.3437,1387
2013-11-13,00:10:00,1.3436,1.3441,1.3435,1.3438,800
2013-11-13,00:15:00,1.3438,1.3438,1.3436,1.3436,597
2013-11-13,00:20:00,1.3437,1.3437,1.3428,1.3430,2817
2013-11-13,00:25:00,1.3431,1.3436,1.3430,1.3432,1403
2013-11-13,00:30:00,1.3432,1.3434,1.3429,1.3429,1007
2013-11-13,00:35:00,1.3429,1.3435,1.3429,1.3431,1090
2013-11-13,00:40:00,1.3430,1.3432,1.3425,1.3426,1117
2013-11-13,00:45:00,1.3426,1.3433,1.3425,1.3429,731
2013-11-13,00:50:00,1.3429,1.3431,1.3426,1.3427,737
2013-11-13,00:55:00,1.3427,1.3432,1.3426,1.3429,2138
2013-11-13,01:00:00,1.3429,1.3430,1.3426,1.3428,1623
2013-11-13,01:05:00,1.3428,1.3433,1.3427,1.3432,990
2013-11-13,01:10:00,1.3432,1.3434,1.3430,1.3432,421
2013-11-13,01:15:00,1.3433,1.3435,1.3432,1.3433,775
2013-11-13,01:20:00,1.3434,1.3435,1.3432,1.3433,533
2013-11-13,01:25:00,1.3433,1.3434,1.3432,1.3432,439
2013-11-13,01:30:00,1.3433,1.3450,1.3432,1.3442,3722
2013-11-13,01:35:00,1.3443,1.3450,1.3443,1.3447,1182
2013-11-13,01:40:00,1.3446,1.3447,1.3442,1.3442,515
2013-11-13,01:45:00,1.3442,1.3450,1.3442,1.3446,1245
2013-11-13,01:50:00,1.3446,1.3450,1.3445,1.3447,339
2013-11-13,01:55:00,1.3447,1.3448,1.3443,1.3443,541
2013-11-13,02:00:00,1.3443,1.3444,1.3441,1.3443,475
2013-11-13,02:05:00,1.3443,1.3443,1.3440,1.3442,439
2013-11-13,02:10:00,1.3442,1.3445,1.3440,1.3445,336
2013-11-13,02:15:00,1.3444,1.3449,1.3442,1.3443,915
2013-11-13,02:20:00,1.3444,1.3447,1.3441,1.3441,702
2013-11-13,02:25:00,1.3441,1.3443,1.3438,1.3443,475
2013-11-13,02:30:00,1.3442,1.3444,1.3441,1.3444,155
2013-11-13,02:35:00,1.3443,1.3443,1.3441,1.3443,201
2013-11-13,02:40:00,1.3443,1.3443,1.3440,1.3440,187
2013-11-13,02:45:00,1.3440,1.3442,1.3438,1.3438,339
2013-11-13,02:50:00,1.3438,1.3438,1.3436,1.3437,314
2013-11-13,02:55:00,1.3437,1.3437,1.3433,1.3433,582
2013-11-13,03:00:00,1.3433,1.3434,1.3431,1.3431,345
2013-11-13,03:05:00,1.3431,1.3435,1.3431,1.3434,330
2013-11-13,03:10:00,1.3434,1.3436,1.3431,1.3433,288
2013-11-13,03:15:00,1.3432,1.3434,1.3431,1.3433,255
2013-11-13,03:20:00,1.3433,1.3434,1.3432,1.3433,140
2013-11-13,03:25:00,1.3434,1.3435,1.3433,1.3433,251
2013-11-13,03:30:00,1.3433,1.3434,1.3426,1.3428,1081
2013-11-13,03:35:00,1.3428,1.3430,1.3427,1.3429,369
2013-11-13,03:40:00,1.3430,1.3434,1.3428,1.3433,758
2013-11-13,03:45:00,1.3433,1.3433,1.3430,1.3433,225
2013-11-13,03:50:00,1.3432,1.3433,1.3431,1.3433,587
2013-11-13,03:55:00,1.3432,1.3433,1.3427,1.3428,840
2013-11-13,04:00:00,1.3427,1.3429,1.3425,1.3427,751
2013-11-13,04:05:00,1.3428,1.3428,1.3423,1.3424,633
2013-11-13,04:10:00,1.3423,1.3429,1.3423,1.3428,306
2013-11-13,04:15:00,1.3428,1.3429,1.3428,1.3428,150
2013-11-13,04:20:00,1.3427,1.3428,1.3426,1.3428,215
2013-11-13,04:25:00,1.3429,1.3432,1.3429,1.3430,228
2013-11-13,04:30:00,1.3429,1.3431,1.3428,1.3429,170
2013-11-13,04:35:00,1.3430,1.3431,1.3429,1.3430,56
2013-11-13,04:40:00,1.3430,1.3437,1.3430,1.3434,513
2013-11-13,04:45:00,1.3434,1.3436,1.3434,1.3434,227
2013-11-13,04:50:00,1.3434,1.3435,1.3433,1.3434,105
2013-11-13,04:55:00,1.3435,1.3437,1.3434,1.3435,532
2013-11-13,05:00:00,1.3435,1.3437,1.3434,1.3436,208
2013-11-13,05:05:00,1.3437,1.3438,1.3436,1.3437,69
2013-11-13,05:10:00,1.3437,1.3437,1.3434,1.3435,89
2013-11-13,05:15:00,1.3435,1.3436,1.3434,1.3436,58
2013-11-13,05:20:00,1.3437,1.3438,1.3436,1.3437,41
2013-11-13,05:25:00,1.3436,1.3437,1.3435,1.3435,49
2013-11-13,05:30:00,1.3436,1.3437,1.3435,1.3436,247
2013-11-13,05:35:00,1.3436,1.3437,1.3436,1.3437,106
2013-11-13,05:40:00,1.3437,1.3438,1.3437,1.3438,26
2013-11-13,05:45:00,1.3438,1.3438,1.3437,1.3437,67
2013-11-13,05:50:00,1.3436,1.3438,1.3435,1.3436,122
2013-11-13,05:55:00,1.3437,1.3438,1.3435,1.3437,225
2013-11-13,06:05:00,1.3428,1.3428,1.3428,1.3428,1
2013-11-13,07:00:00,1.3435,1.3436,1.3432,1.3434,261
2013-11-13,07:05:00,1.3433,1.3434,1.3433,1.3434,45
2013-11-13,07:10:00,1.3432,1.3434,1.3432,1.3434,68
2013-11-13,07:15:00,1.3434,1.3434,1.3432,1.3433,50
2013-11-13,07:20:00,1.3433,1.3434,1.3431,1.3434,76
2013-11-13,07:25:00,1.3434,1.3438,1.3433,1.3438,155
2013-11-13,07:30:00,1.3438,1.3442,1.3438,1.3441,261
2013-11-13,07:35:00,1.3441,1.3445,1.3441,1.3444,180
2013-11-13,07:40:00,1.3445,1.3445,1.3441,1.3441,216
2013-11-13,07:45:00,1.3442,1.3442,1.3439,1.3439,84
2013-11-13,07:50:00,1.3439,1.3440,1.3439,1.3439,22
2013-11-13,07:55:00,1.3439,1.3439,1.3439,1.3439,39
2013-11-13,08:00:00,1.3439,1.3440,1.3437,1.3437,61
2013-11-13,08:05:00,1.3438,1.3439,1.3438,1.3439,70
2013-11-13,08:10:00,1.3439,1.3441,1.3439,1.3441,29
2013-11-13,08:15:00,1.3441,1.3441,1.3439,1.3439,110
2013-11-13,08:20:00,1.3439,1.3439,1.3437,1.3438,149
2013-11-13,08:25:00,1.3437,1.3438,1.3437,1.3437,28
2013-11-13,08:30:00,1.3436,1.3436,1.3433,1.3433,144
2013-11-13,08:35:00,1.3433,1.3433,1.3431,1.3432,107
2013-11-13,08:40:00,1.3433,1.3433,1.3431,1.3431,69
2013-11-13,08:45:00,1.3431,1.3434,1.3431,1.3433,49
2013-11-13,08:50:00,1.3433,1.3434,1.3432,1.3433,76
2013-11-13,08:55:00,1.3433,1.3435,1.3433,1.3434,130
2013-11-13,09:00:00,1.3434,1.3436,1.3434,1.3435,110
2013-11-13,09:05:00,1.3435,1.3435,1.3432,1.3432,90
2013-11-13,09:10:00,1.3432,1.3434,1.3432,1.3434,78
2013-11-13,09:15:00,1.3434,1.3436,1.3434,1.3436,75
2013-11-13,09:20:00,1.3436,1.3439,1.3436,1.3439,236
2013-11-13,09:25:00,1.3439,1.3443,1.3439,1.3442,317
2013-11-13,09:30:00,1.3441,1.3442,1.3441,1.3441,46
2013-11-13,09:35:00,1.3441,1.3443,1.3439,1.3441,148
2013-11-13,09:40:00,1.3441,1.3441,1.3439,1.3440,158
2013-11-13,09:45:00,1.3440,1.3440,1.3436,1.3437,318
2013-11-13,09:50:00,1.3437,1.3439,1.3437,1.3439,130
2013-11-13,09:55:00,1.3438,1.3441,1.3438,1.3440,196
2013-11-13,10:00:00,1.3440,1.3441,1.3437,1.3437,108
2013-11-13,10:05:00,1.3438,1.3443,1.3437,1.3440,431
2013-11-13,10:10:00,1.3441,1.3444,1.3441,1.3444,502
2013-11-13,10:15:00,1.3444,1.3447,1.3443,1.3447,677
2013-11-13,10:20:00,1.3447,1.3449,1.3445,1.3445,457
2013-11-13,10:25:00,1.3445,1.3447,1.3445,1.3447,86
2013-11-13,10:30:00,1.3447,1.3449,1.3446,1.3448,133
2013-11-13,10:35:00,1.3448,1.3450,1.3448,1.3449,265
2013-11-13,10:40:00,1.3449,1.3449,1.3448,1.3448,40
2013-11-13,10:45:00,1.3449,1.3452,1.3448,1.3450,244
2013-11-13,10:50:00,1.3449,1.3450,1.3446,1.3450,502
2013-11-13,10:55:00,1.3449,1.3451,1.3448,1.3450,153
2013-11-13,11:00:00,1.3449,1.3450,1.3448,1.3449,114
2013-11-13,11:05:00,1.3450,1.3450,1.3448,1.3448,120
2013-11-13,11:10:00,1.3448,1.3449,1.3447,1.3448,211
2013-11-13,11:15:00,1.3448,1.3448,1.3447,1.3447,82
2013-11-13,11:20:00,1.3446,1.3447,1.3446,1.3447,56
2013-11-13,11:25:00,1.3448,1.3448,1.3447,1.3448,73
2013-11-13,11:30:00,1.3448,1.3448,1.3446,1.3446,92
2013-11-13,11:35:00,1.3447,1.3449,1.3446,1.3448,105
2013-11-13,11:40:00,1.3448,1.3449,1.3448,1.3448,36
2013-11-13,11:45:00,1.3448,1.3448,1.3447,1.3448,36
2013-11-13,11:50:00,1.3448,1.3449,1.3447,1.3447,35
2013-11-13,11:55:00,1.3447,1.3447,1.3444,1.3444,125
2013-11-13,12:00:00,1.3444,1.3445,1.3444,1.3445,116
2013-11-13,12:05:00,1.3446,1.3447,1.3446,1.3446,123
2013-11-13,12:10:00,1.3445,1.3447,1.3445,1.3447,35
2013-11-13,12:15:00,1.3447,1.3447,1.3446,1.3447,56
2013-11-13,12:20:00,1.3446,1.3447,1.3446,1.3447,115
2013-11-13,12:25:00,1.3447,1.3447,1.3445,1.3446,58
2013-11-13,12:30:00,1.3446,1.3448,1.3446,1.3447,111
2013-11-13,12:35:00,1.3447,1.3451,1.3447,1.3449,257
2013-11-13,12:40:00,1.3450,1.3453,1.3450,1.3451,346
2013-11-13,12:45:00,1.3451,1.3452,1.3449,1.3449,211
2013-11-13,12:50:00,1.3449,1.3450,1.3449,1.3450,14
2013-11-13,12:55:00,1.3450,1.3454,1.3450,1.3452,339
2013-11-13,13:00:00,1.3452,1.3452,1.3449,1.3450,123
2013-11-13,13:05:00,1.3449,1.3449,1.3444,1.3445,355
2013-11-13,13:10:00,1.3445,1.3447,1.3445,1.3447,23
2013-11-13,13:15:00,1.3446,1.3446,1.3445,1.3445,43
2013-11-13,13:20:00,1.3445,1.3447,1.3445,1.3447,36
2013-11-13,13:25:00,1.3447,1.3447,1.3445,1.3445,152
2013-11-13,13:30:00,1.3445,1.3447,1.3445,1.3447,97
2013-11-13,13:35:00,1.3447,1.3448,1.3447,1.3447,56
2013-11-13,13:40:00,1.3448,1.3448,1.3443,1.3443,202
2013-11-13,13:45:00,1.3444,1.3444,1.3442,1.3443,81
2013-11-13,13:50:00,1.3443,1.3444,1.3443,1.3444,76
2013-11-13,13:55:00,1.3443,1.3444,1.3443,1.3444,44
2013-11-13,14:00:00,1.3445,1.3446,1.3443,1.3443,135
2013-11-13,14:05:00,1.3443,1.3445,1.3443,1.3444,136
2013-11-13,14:10:00,1.3444,1.3445,1.3444,1.3445,31
2013-11-13,14:15:00,1.3445,1.3448,1.3445,1.3447,121
2013-11-13,14:20:00,1.3447,1.3447,1.3444,1.3444,135
2013-11-13,14:25:00,1.3443,1.3443,1.3439,1.3439,261
2013-11-13,14:30:00,1.3439,1.3440,1.3439,1.3439,116
2013-11-13,14:35:00,1.3439,1.3439,1.3434,1.3436,513
2013-11-13,14:40:00,1.3435,1.3438,1.3434,1.3437,269
2013-11-13,14:45:00,1.3438,1.3442,1.3437,1.3439,277
2013-11-13,14:50:00,1.3439,1.3439,1.3435,1.3437,163
2013-11-13,14:55:00,1.3437,1.3439,1.3436,1.3437,176
2013-11-13,15:00:00,1.3438,1.3439,1.3436,1.3437,277
2013-11-13,15:05:00,1.3438,1.3441,1.3437,1.3438,364
2013-11-13,15:10:00,1.3438,1.3439,1.3436,1.3437,224
2013-11-13,15:15:00,1.3436,1.3437,1.3435,1.3436,264
2013-11-13,15:20:00,1.3437,1.3439,1.3434,1.3434,187
2013-11-13,15:25:00,1.3435,1.3438,1.3433,1.3437,242
2013-11-13,15:30:00,1.3438,1.3441,1.3436,1.3439,426
2013-11-13,15:35:00,1.3438,1.3439,1.3437,1.3437,90
2013-11-13,15:40:00,1.3437,1.3438,1.3436,1.3436,89
2013-11-13,15:45:00,1.3435,1.3436,1.3435,1.3435,256
2013-11-13,15:50:00,1.3436,1.3436,1.3431,1.3432,337
2013-11-13,15:55:00,1.3433,1.3434,1.3431,1.3431,221
2013-11-13,16:00:00,1.3431,1.3433,1.3424,1.3428,1153
2013-11-13,16:05:00,1.3429,1.3433,1.3427,1.3430,367
2013-11-13,16:10:00,1.3429,1.3433,1.3429,1.3430,621
2013-11-13,16:15:00,1.3429,1.3439,1.3428,1.3436,1623
2013-11-13,16:20:00,1.3437,1.3438,1.3432,1.3434,939
2013-11-13,16:25:00,1.3434,1.3439,1.3434,1.3437,425
2013-11-13,16:30:00,1.3437,1.3438,1.3433,1.3436,584
2013-11-13,16:35:00,1.3436,1.3436,1.3433,1.3433,572
2013-11-13,16:40:00,1.3434,1.3437,1.3433,1.3433,1104
2013-11-13,16:45:00,1.3434,1.3439,1.3434,1.3437,773
2013-11-13,16:50:00,1.3436,1.3437,1.3434,1.3435,790
2013-11-13,16:55:00,1.3436,1.3439,1.3434,1.3436,575
2013-11-13,17:00:00,1.3437,1.3437,1.3433,1.3433,856
2013-11-13,17:05:00,1.3434,1.3434,1.3430,1.3432,450
2013-11-13,17:10:00,1.3432,1.3433,1.3428,1.3429,703
2013-11-13,17:15:00,1.3430,1.3432,1.3428,1.3429,343
2013-11-13,17:20:00,1.3429,1.3433,1.3429,1.3432,546
2013-11-13,17:25:00,1.3432,1.3434,1.3432,1.3432,625
2013-11-13,17:30:00,1.3433,1.3435,1.3428,1.3428,1425
2013-11-13,17:35:00,1.3428,1.3430,1.3428,1.3428,1002
2013-11-13,17:40:00,1.3429,1.3429,1.3420,1.3422,1275
2013-11-13,17:45:00,1.3422,1.3426,1.3419,1.3423,1208
2013-11-13,17:50:00,1.3423,1.3424,1.3416,1.3419,849
2013-11-13,17:55:00,1.3419,1.3421,1.3413,1.3416,1262
2013-11-13,18:00:00,1.3415,1.3422,1.3413,1.3422,977
2013-11-13,18:05:00,1.3422,1.3422,1.3413,1.3416,740
2013-11-13,18:10:00,1.3416,1.3420,1.3413,1.3417,700
2013-11-13,18:15:00,1.3418,1.3419,1.3417,1.3418,305
2013-11-13,18:20:00,1.3417,1.3420,1.3416,1.3420,346
2013-11-13,18:25:00,1.3419,1.3419,1.3417,1.3418,282
2013-11-13,18:30:00,1.3418,1.3420,1.3410,1.3418,5185
2013-11-13,18:35:00,1.3419,1.3423,1.3417,1.3423,1191
2013-11-13,18:40:00,1.3424,1.3425,1.3412,1.3414,1697
2013-11-13,18:45:00,1.3414,1.3417,1.3409,1.3417,1063
2013-11-13,18:50:00,1.3417,1.3417,1.3412,1.3415,622
2013-11-13,18:55:00,1.3415,1.3422,1.3415,1.3421,1254
2013-11-13,19:00:00,1.3421,1.3422,1.3415,1.3420,841
2013-11-13,19:05:00,1.3421,1.3426,1.3420,1.3420,719
2013-11-13,19:10:00,1.3421,1.3422,1.3417,1.3418,492
2013-11-13,19:15:00,1.3418,1.3419,1.3415,1.3417,458
2013-11-13,19:20:00,1.3417,1.3419,1.3416,1.3417,506
2013-11-13,19:25:00,1.3418,1.3418,1.3416,1.3417,237
2013-11-13,19:30:00,1.3417,1.3418,1.3416,1.3417,272
2013-11-13,19:35:00,1.3417,1.3417,1.3413,1.3415,516
2013-11-13,19:40:00,1.3415,1.3422,1.3415,1.3422,604
2013-11-13,19:45:00,1.3421,1.3422,1.3419,1.3419,554
2013-11-13,19:50:00,1.3419,1.3423,1.3418,1.3421,1154
2013-11-13,19:55:00,1.3421,1.3423,1.3417,1.3419,530
2013-11-13,20:00:00,1.3419,1.3421,1.3416,1.3421,531
2013-11-13,20:05:00,1.3421,1.3423,1.3420,1.3420,300
2013-11-13,20:10:00,1.3420,1.3425,1.3420,1.3422,1263
2013-11-13,20:15:00,1.3422,1.3428,1.3422,1.3428,1003
2013-11-13,20:20:00,1.3428,1.3428,1.3424,1.3425,592
2013-11-13,20:25:00,1.3426,1.3427,1.3423,1.3424,486
2013-11-13,20:30:00,1.3424,1.3424,1.3420,1.3423,510
2013-11-13,20:35:00,1.3423,1.3427,1.3422,1.3425,1041
2013-11-13,20:40:00,1.3425,1.3426,1.3421,1.3421,400
2013-11-13,20:45:00,1.3422,1.3425,1.3415,1.3416,932
2013-11-13,20:50:00,1.3416,1.3420,1.3415,1.3420,631
2013-11-13,20:55:00,1.3420,1.3423,1.3418,1.3419,753
2013-11-13,21:00:00,1.3419,1.3419,1.3414,1.3414,685
2013-11-13,21:05:00,1.3414,1.3419,1.3414,1.3419,994
2013-11-13,21:10:00,1.3419,1.3420,1.3414,1.3416,1572
2013-11-13,21:15:00,1.3416,1.3420,1.3414,1.3417,1820
2013-11-13,21:20:00,1.3417,1.3420,1.3417,1.3419,481
2013-11-13,21:25:00,1.3420,1.3421,1.3417,1.3419,396
2013-11-13,21:30:00,1.3419,1.3424,1.3418,1.3423,615
2013-11-13,21:35:00,1.3423,1.3426,1.3422,1.3422,1184
2013-11-13,21:40:00,1.3422,1.3428,1.3422,1.3428,1626
2013-11-13,21:45:00,1.3428,1.3442,1.3426,1.3438,3597
2013-11-13,21:50:00,1.3439,1.3447,1.3439,1.3444,3112
2013-11-13,21:55:00,1.3444,1.3448,1.3442,1.3443,954
2013-11-13,22:00:00,1.3443,1.3447,1.3438,1.3440,2332
2013-11-13,22:05:00,1.3440,1.3447,1.3439,1.3446,1380
2013-11-13,22:10:00,1.3446,1.3448,1.3442,1.3443,1131
2013-11-13,22:15:00,1.3444,1.3452,1.3443,1.3448,3598
2013-11-13,22:20:00,1.3447,1.3456,1.3446,1.3448,2744
2013-11-13,22:25:00,1.3448,1.3451,1.3436,1.3436,3179
2013-11-13,22:30:00,1.3437,1.3437,1.3428,1.3428,3945
2013-11-13,22:35:00,1.3428,1.3431,1.3403,1.3407,9676
2013-11-13,22:40:00,1.3406,1.3409,1.3394,1.3402,11837
2013-11-13,22:45:00,1.3402,1.3404,1.3393,1.3399,5668
2013-11-13,22:50:00,1.3400,1.3405,1.3398,1.3404,3293
2013-11-13,22:55:00,1.3404,1.3409,1.3403,1.3405,2973
2013-11-13,23:00:00,1.3404,1.3410,1.3400,1.3410,2175
2013-11-13,23:05:00,1.3409,1.3410,1.3401,1.3405,2006
2013-11-13,23:10:00,1.3404,1.3404,1.3395,1.3397,2679
2013-11-13,23:15:00,1.3396,1.3406,1.3392,1.3400,3571
2013-11-13,23:20:00,1.3400,1.3401,1.3393,1.3394,2925
2013-11-13,23:25:00,1.3394,1.3401,1.3394,1.3398,1319
2013-11-13,23:30:00,1.3398,1.3399,1.3394,1.3397,1435
2013-11-13,23:35:00,1.3397,1.3399,1.3391,1.3395,1836
2013-11-13,23:40:00,1.3395,1.3401,1.3392,1.3398,1536
2013-11-13,23:45:00,1.3399,1.3403,1.3399,1.3403,1398
2013-11-13,23:50:00,1.3404,1.3407,1.3402,1.3404,1476
2013-11-13,23:55:00,1.3403,1.3408,1.3400,1.3405,1178
2013-11-14,00:00:00,1.3405,1.3406,1.3401,1.3406,913
2013-11-14,00:05:00,1.3405,1.3408,1.3405,1.3406,859
2013-11-14,00:10:00,1.3406,1.3419,1.3406,1.3418,3276
2013-11-14,00:15:00,1.3418,1.3423,1.3413,1.3418,2232
2013-11-14,00:20:00,1.3418,1.3427,1.3417,1.3425,1817
2013-11-14,00:25:00,1.3424,1.3437,1.3424,1.3430,3910
2013-11-14,00:30:00,1.3431,1.3437,1.3429,1.3436,2494
2013-11-14,00:35:00,1.3437,1.3447,1.3436,1.3442,2661
2013-11-14,00:40:00,1.3443,1.3471,1.3443,1.3463,10454
2013-11-14,00:45:00,1.3464,1.3472,1.3459,1.3461,4784
2013-11-14,00:50:00,1.3461,1.3464,1.3458,1.3458,1795
2013-11-14,00:55:00,1.3459,1.3460,1.3452,1.3457,2007
2013-11-14,01:00:00,1.3457,1.3460,1.3454,1.3455,945
2013-11-14,01:05:00,1.3456,1.3459,1.3453,1.3454,651
2013-11-14,01:10:00,1.3454,1.3463,1.3453,1.3463,1316
2013-11-14,01:15:00,1.3462,1.3462,1.3454,1.3454,741
2013-11-14,01:20:00,1.3453,1.3456,1.3452,1.3456,325
2013-11-14,01:25:00,1.3456,1.3459,1.3454,1.3459,372
2013-11-14,01:30:00,1.3460,1.3462,1.3455,1.3455,774
2013-11-14,01:35:00,1.3456,1.3459,1.3456,1.3459,437
2013-11-14,01:40:00,1.3459,1.3460,1.3456,1.3457,487
2013-11-14,01:45:00,1.3458,1.3458,1.3455,1.3457,266
2013-11-14,01:50:00,1.3457,1.3464,1.3456,1.3459,589
2013-11-14,01:55:00,1.3460,1.3460,1.3453,1.3455,626
2013-11-14,02:00:00,1.3455,1.3456,1.3453,1.3454,304
2013-11-14,02:05:00,1.3454,1.3454,1.3445,1.3453,1205
2013-11-14,02:10:00,1.3453,1.3453,1.3449,1.3449,635
2013-11-14,02:15:00,1.3449,1.3449,1.3446,1.3447,268
2013-11-14,02:20:00,1.3447,1.3450,1.3447,1.3448,346
2013-11-14,02:25:00,1.3448,1.3453,1.3447,1.3451,516
2013-11-14,02:30:00,1.3451,1.3457,1.3450,1.3456,924
2013-11-14,02:35:00,1.3456,1.3457,1.3454,1.3454,402
2013-11-14,02:40:00,1.3454,1.3454,1.3449,1.3451,366
2013-11-14,02:45:00,1.3451,1.3456,1.3451,1.3455,519
2013-11-14,02:50:00,1.3454,1.3457,1.3453,1.3457,413
2013-11-14,02:55:00,1.3458,1.3459,1.3455,1.3456,227
2013-11-14,03:00:00,1.3456,1.3457,1.3455,1.3457,194
2013-11-14,03:05:00,1.3456,1.3459,1.3456,1.3457,143
2013-11-14,03:10:00,1.3459,1.3459,1.3457,1.3458,248
2013-11-14,03:15:00,1.3458,1.3461,1.3458,1.3460,536
2013-11-14,03:20:00,1.3460,1.3462,1.3459,1.3460,404
2013-11-14,03:25:00,1.3459,1.3462,1.3457,1.3458,464
2013-11-14,03:30:00,1.3457,1.3464,1.3457,1.3463,1258
2013-11-14,03:35:00,1.3464,1.3466,1.3461,1.3462,933
2013-11-14,03:40:00,1.3462,1.3465,1.3461,1.3462,476
2013-11-14,03:45:00,1.3462,1.3462,1.3461,1.3462,84
2013-11-14,03:50:00,1.3462,1.3466,1.3462,1.3466,387
2013-11-14,03:55:00,1.3466,1.3467,1.3462,1.3462,1410
2013-11-14,04:00:00,1.3462,1.3464,1.3459,1.3464,806
2013-11-14,04:05:00,1.3464,1.3465,1.3464,1.3464,113
2013-11-14,04:10:00,1.3464,1.3465,1.3463,1.3465,138
2013-11-14,04:15:00,1.3464,1.3467,1.3464,1.3467,125
2013-11-14,04:20:00,1.3467,1.3467,1.3464,1.3464,133
2013-11-14,04:25:00,1.3464,1.3465,1.3462,1.3464,162
2013-11-14,04:30:00,1.3464,1.3465,1.3463,1.3465,221
2013-11-14,04:35:00,1.3466,1.3466,1.3461,1.3462,252
2013-11-14,04:40:00,1.3463,1.3465,1.3463,1.3464,200
2013-11-14,04:45:00,1.3463,1.3464,1.3461,1.3463,468
2013-11-14,04:50:00,1.3462,1.3462,1.3460,1.3460,210
2013-11-14,04:55:00,1.3461,1.3464,1.3460,1.3463,407
2013-11-14,05:00:00,1.3463,1.3464,1.3461,1.3461,215
2013-11-14,05:05:00,1.3461,1.3462,1.3460,1.3460,137
2013-11-14,05:10:00,1.3460,1.3461,1.3458,1.3459,198
2013-11-14,05:15:00,1.3459,1.3459,1.3458,1.3458,123
2013-11-14,05:20:00,1.3458,1.3460,1.3458,1.3459,45
2013-11-14,05:25:00,1.3459,1.3460,1.3458,1.3460,144
2013-11-14,05:30:00,1.3460,1.3489,1.3459,1.3479,3032
2013-11-14,05:35:00,1.3478,1.3479,1.3473,1.3476,781
2013-11-14,05:40:00,1.3476,1.3478,1.3473,1.3473,568
2013-11-14,05:45:00,1.3475,1.3488,1.3474,1.3488,565
2013-11-14,05:50:00,1.3487,1.3499,1.3486,1.3493,1462
2013-11-14,05:55:00,1.3494,1.3495,1.3485,1.3486,423
2013-11-14,06:00:00,1.3463,1.3463,1.3463,1.3463,1
2013-11-14,07:00:00,1.3483,1.3486,1.3481,1.3484,415
2013-11-14,07:05:00,1.3483,1.3484,1.3481,1.3482,217
2013-11-14,07:10:00,1.3482,1.3483,1.3481,1.3482,207
2013-11-14,07:15:00,1.3482,1.3484,1.3481,1.3484,184
2013-11-14,07:20:00,1.3485,1.3487,1.3484,1.3485,357
2013-11-14,07:25:00,1.3484,1.3487,1.3484,1.3485,135
2013-11-14,07:30:00,1.3485,1.3486,1.3484,1.3485,38
2013-11-14,07:35:00,1.3485,1.3487,1.3485,1.3487,46
2013-11-14,07:40:00,1.3487,1.3491,1.3486,1.3491,252
2013-11-14,07:45:00,1.3491,1.3495,1.3488,1.3488,471
2013-11-14,07:50:00,1.3489,1.3489,1.3483,1.3488,169
2013-11-14,07:55:00,1.3488,1.3490,1.3486,1.3486,121
2013-11-14,08:00:00,1.3485,1.3486,1.3483,1.3483,419
2013-11-14,08:05:00,1.3482,1.3484,1.3482,1.3483,54
2013-11-14,08:10:00,1.3483,1.3484,1.3482,1.3483,76
2013-11-14,08:15:00,1.3483,1.3486,1.3482,1.3486,67
2013-11-14,08:20:00,1.3486,1.3495,1.3486,1.3495,329
2013-11-14,08:25:00,1.3495,1.3495,1.3489,1.3491,225
2013-11-14,08:30:00,1.3491,1.3491,1.3485,1.3489,319
2013-11-14,08:35:00,1.3489,1.3489,1.3484,1.3487,230
2013-11-14,08:40:00,1.3487,1.3488,1.3486,1.3488,209
2013-11-14,08:45:00,1.3487,1.3488,1.3486,1.3487,87
2013-11-14,08:50:00,1.3486,1.3486,1.3484,1.3484,130
2013-11-14,08:55:00,1.3485,1.3486,1.3483,1.3483,381
2013-11-14,09:00:00,1.3483,1.3487,1.3483,1.3484,345
2013-11-14,09:05:00,1.3484,1.3485,1.3482,1.3484,219
2013-11-14,09:10:00,1.3485,1.3487,1.3482,1.3483,280
2013-11-14,09:15:00,1.3483,1.3483,1.3478,1.3480,466
2013-11-14,09:20:00,1.3480,1.3481,1.3478,1.3479,521
2013-11-14,09:25:00,1.3479,1.3480,1.3475,1.3475,395
2013-11-14,09:30:00,1.3475,1.3478,1.3474,1.3477,185
2013-11-14,09:35:00,1.3477,1.3478,1.3475,1.3475,177
2013-11-14,09:40:00,1.3476,1.3477,1.3474,1.3476,271
2013-11-14,09:45:00,1.3476,1.3478,1.3474,1.3474,227
2013-11-14,09:50:00,1.3475,1.3476,1.3472,1.3474,190
2013-11-14,09:55:00,1.3474,1.3476,1.3474,1.3475,128
2013-11-14,10:00:00,1.3475,1.3477,1.3475,1.3477,140
2013-11-14,10:05:00,1.3477,1.3479,1.3475,1.3477,405
2013-11-14,10:10:00,1.3477,1.3477,1.3476,1.3477,202
2013-11-14,10:15:00,1.3476,1.3480,1.3475,1.3475,339
2013-11-14,10:20:00,1.3475,1.3476,1.3473,1.3473,245
2013-11-14,10:25:00,1.3472,1.3472,1.3465,1.3469,1015
2013-11-14,10:30:00,1.3470,1.3471,1.3467,1.3471,358
2013-11-14,10:35:00,1.3471,1.3473,1.3466,1.3469,680
2013-11-14,10:40:00,1.3469,1.3470,1.3468,1.3470,117
2013-11-14,10:45:00,1.3471,1.3471,1.3468,1.3468,127
2013-11-14,10:50:00,1.3468,1.3471,1.3467,1.3469,366
2013-11-14,10:55:00,1.3469,1.3475,1.3469,1.3475,747
2013-11-14,11:00:00,1.3475,1.3475,1.3472,1.3473,231
2013-11-14,11:05:00,1.3473,1.3473,1.3471,1.3473,264
2013-11-14,11:10:00,1.3473,1.3473,1.3469,1.3471,255
2013-11-14,11:15:00,1.3470,1.3470,1.3469,1.3469,132
2013-11-14,11:20:00,1.3469,1.3470,1.3466,1.3466,385
2013-11-14,11:25:00,1.3466,1.3467,1.3466,1.3466,191
2013-11-14,11:30:00,1.3467,1.3469,1.3466,1.3466,325
2013-11-14,11:35:00,1.3466,1.3467,1.3464,1.3466,298
2013-11-14,11:40:00,1.3466,1.3466,1.3465,1.3465,188
2013-11-14,11:45:00,1.3466,1.3466,1.3465,1.3466,153
2013-11-14,11:50:00,1.3466,1.3466,1.3465,1.3466,98
2013-11-14,11:55:00,1.3467,1.3470,1.3467,1.3469,161
2013-11-14,12:00:00,1.3468,1.3469,1.3467,1.3469,93
2013-11-14,12:05:00,1.3469,1.3469,1.3468,1.3469,102
2013-11-14,12:10:00,1.3469,1.3470,1.3469,1.3470,262
2013-11-14,12:15:00,1.3470,1.3471,1.3469,1.3470,421
2013-11-14,12:20:00,1.3469,1.3470,1.3469,1.3469,122
2013-11-14,12:25:00,1.3469,1.3469,1.3468,1.3469,236
2013-11-14,12:30:00,1.3468,1.3468,1.3468,1.3468,25
2013-11-14,12:35:00,1.3468,1.3468,1.3467,1.3467,152
2013-11-14,12:40:00,1.3467,1.3468,1.3467,1.3467,74
2013-11-14,12:45:00,1.3467,1.3468,1.3466,1.3468,68
2013-11-14,12:50:00,1.3468,1.3469,1.3467,1.3469,97
2013-11-14,12:55:00,1.3469,1.3469,1.3468,1.3468,59
2013-11-14,13:00:00,1.3469,1.3470,1.3467,1.3468,138
2013-11-14,13:05:00,1.3468,1.3469,1.3468,1.3469,104
2013-11-14,13:10:00,1.3468,1.3468,1.3467,1.3468,75
2013-11-14,13:15:00,1.3468,1.3470,1.3468,1.3470,101
2013-11-14,13:20:00,1.3470,1.3471,1.3469,1.3470,134
2013-11-14,13:25:00,1.3470,1.3470,1.3468,1.3469,67
2013-11-14,13:30:00,1.3469,1.3470,1.3469,1.3470,218
2013-11-14,13:35:00,1.3470,1.3472,1.3470,1.3472,138
2013-11-14,13:40:00,1.3472,1.3473,1.3470,1.3472,281
2013-11-14,13:45:00,1.3473,1.3474,1.3472,1.3473,55
2013-11-14,13:50:00,1.3473,1.3474,1.3472,1.3473,45
2013-11-14,13:55:00,1.3473,1.3473,1.3470,1.3471,113
2013-11-14,14:00:00,1.3472,1.3474,1.3471,1.3473,108
2013-11-14,14:05:00,1.3473,1.3473,1.3471,1.3472,213
2013-11-14,14:10:00,1.3472,1.3473,1.3471,1.3471,107
2013-11-14,14:15:00,1.3472,1.3473,1.3471,1.3473,67
2013-11-14,14:20:00,1.3473,1.3474,1.3472,1.3472,136
2013-11-14,14:25:00,1.3473,1.3473,1.3468,1.3469,355
2013-11-14,14:30:00,1.3469,1.3471,1.3465,1.3470,362
2013-11-14,14:35:00,1.3469,1.3470,1.3468,1.3468,71
2013-11-14,14:40:00,1.3468,1.3469,1.3468,1.3469,52
2013-11-14,14:45:00,1.3469,1.3473,1.3465,1.3469,1429
2013-11-14,14:50:00,1.3468,1.3468,1.3466,1.3467,62
2013-11-14,14:55:00,1.3467,1.3468,1.3465,1.3465,704
2013-11-14,15:00:00,1.3465,1.3469,1.3464,1.3464,855
2013-11-14,15:05:00,1.3465,1.3467,1.3464,1.3466,184
2013-11-14,15:10:00,1.3465,1.3465,1.3460,1.3462,472
2013-11-14,15:15:00,1.3461,1.3465,1.3458,1.3459,446
2013-11-14,15:20:00,1.3459,1.3459,1.3452,1.3455,880
2013-11-14,15:25:00,1.3455,1.3458,1.3455,1.3457,241
2013-11-14,15:30:00,1.3457,1.3460,1.3455,1.3456,275
2013-11-14,15:35:00,1.3456,1.3460,1.3455,1.3460,213
2013-11-14,15:40:00,1.3460,1.3461,1.3454,1.3456,221
2013-11-14,15:45:00,1.3456,1.3458,1.3455,1.3456,158
2013-11-14,15:50:00,1.3456,1.3458,1.3455,1.3456,201
2013-11-14,15:55:00,1.3457,1.3461,1.3457,1.3458,306
2013-11-14,16:00:00,1.3457,1.3470,1.3457,1.3468,1461
2013-11-14,16:05:00,1.3468,1.3471,1.3466,1.3470,940
2013-11-14,16:10:00,1.3469,1.3470,1.3466,1.3469,685
2013-11-14,16:15:00,1.3469,1.3470,1.3464,1.3465,722
2013-11-14,16:20:00,1.3465,1.3470,1.3465,1.3470,616
2013-11-14,16:25:00,1.3470,1.3471,1.3465,1.3466,494
2013-11-14,16:30:00,1.3466,1.3470,1.3463,1.3468,1131
2013-11-14,16:35:00,1.3469,1.3470,1.3465,1.3466,638
2013-11-14,16:40:00,1.3466,1.3466,1.3464,1.3465,516
2013-11-14,16:45:00,1.3464,1.3467,1.3461,1.3462,1021
2013-11-14,16:50:00,1.3463,1.3466,1.3460,1.3461,554
2013-11-14,16:55:00,1.3460,1.3462,1.3456,1.3457,759
2013-11-14,17:00:00,1.3456,1.3458,1.3455,1.3455,710
2013-11-14,17:05:00,1.3455,1.3455,1.3452,1.3455,405
2013-11-14,17:10:00,1.3456,1.3461,1.3455,1.3461,503
2013-11-14,17:15:00,1.3460,1.3462,1.3457,1.3457,713
2013-11-14,17:20:00,1.3457,1.3458,1.3453,1.3453,515
2013-11-14,17:25:00,1.3454,1.3458,1.3453,1.3457,672
2013-11-14,17:30:00,1.3457,1.3461,1.3454,1.3456,1813
2013-11-14,17:35:00,1.3456,1.3459,1.3446,1.3450,2149
2013-11-14,17:40:00,1.3449,1.3450,1.3445,1.3449,1298
2013-11-14,17:45:00,1.3449,1.3450,1.3444,1.3447,710
2013-11-14,17:50:00,1.3448,1.3453,1.3446,1.3453,1026
2013-11-14,17:55:00,1.3452,1.3456,1.3444,1.3445,1025
2013-11-14,18:00:00,1.3446,1.3449,1.3438,1.3447,2952
2013-11-14,18:05:00,1.3446,1.3447,1.3441,1.3446,570
2013-11-14,18:10:00,1.3446,1.3449,1.3444,1.3446,463
2013-11-14,18:15:00,1.3446,1.3449,1.3444,1.3445,448
2013-11-14,18:20:00,1.3445,1.3447,1.3443,1.3444,372
2013-11-14,18:25:00,1.3445,1.3445,1.3442,1.3442,255
2013-11-14,18:30:00,1.3441,1.3442,1.3434,1.3435,1206
2013-11-14,18:35:00,1.3435,1.3437,1.3433,1.3437,561
2013-11-14,18:40:00,1.3437,1.3437,1.3434,1.3434,551
2013-11-14,18:45:00,1.3434,1.3436,1.3430,1.3435,741
2013-11-14,18:50:00,1.3435,1.3436,1.3434,1.3435,478
2013-11-14,18:55:00,1.3436,1.3436,1.3430,1.3430,641
2013-11-14,19:00:00,1.3429,1.3434,1.3429,1.3433,620
2013-11-14,19:05:00,1.3433,1.3434,1.3429,1.3431,481
2013-11-14,19:10:00,1.3431,1.3432,1.3427,1.3427,1195
2013-11-14,19:15:00,1.3427,1.3427,1.3421,1.3423,1343
2013-11-14,19:20:00,1.3423,1.3428,1.3419,1.3428,1632
2013-11-14,19:25:00,1.3427,1.3427,1.3423,1.3425,1006
2013-11-14,19:30:00,1.3425,1.3429,1.3421,1.3429,914
2013-11-14,19:35:00,1.3429,1.3434,1.3428,1.3431,843
2013-11-14,19:40:00,1.3431,1.3431,1.3428,1.3430,629
2013-11-14,19:45:00,1.3430,1.3435,1.3428,1.3434,909
2013-11-14,19:50:00,1.3434,1.3437,1.3433,1.3434,544
2013-11-14,19:55:00,1.3434,1.3436,1.3432,1.3434,681
2013-11-14,20:00:00,1.3434,1.3440,1.3432,1.3436,969
2013-11-14,20:05:00,1.3435,1.3440,1.3435,1.3438,439
2013-11-14,20:10:00,1.3438,1.3445,1.3438,1.3440,859
2013-11-14,20:15:00,1.3441,1.3444,1.3437,1.3437,660
2013-11-14,20:20:00,1.3437,1.3443,1.3437,1.3441,828
2013-11-14,20:25:00,1.3441,1.3443,1.3438,1.3439,558
2013-11-14,20:30:00,1.3438,1.3438,1.3435,1.3436,485
2013-11-14,20:35:00,1.3436,1.3440,1.3436,1.3439,335
2013-11-14,20:40:00,1.3438,1.3440,1.3433,1.3434,452
2013-11-14,20:45:00,1.3434,1.3439,1.3433,1.3437,361
2013-11-14,20:50:00,1.3436,1.3438,1.3435,1.3437,458
2013-11-14,20:55:00,1.3437,1.3440,1.3436,1.3438,409
2013-11-14,21:00:00,1.3438,1.3439,1.3436,1.3438,688
2013-11-14,21:05:00,1.3438,1.3448,1.3438,1.3442,1161
2013-11-14,21:10:00,1.3442,1.3442,1.3434,1.3437,828
2013-11-14,21:15:00,1.3437,1.3439,1.3436,1.3438,519
2013-11-14,21:20:00,1.3438,1.3443,1.3438,1.3442,601
2013-11-14,21:25:00,1.3443,1.3444,1.3441,1.3444,360
2013-11-14,21:30:00,1.3445,1.3459,1.3442,1.3453,3176
2013-11-14,21:35:00,1.3453,1.3461,1.3453,1.3458,2238
2013-11-14,21:40:00,1.3458,1.3459,1.3457,1.3457,817
2013-11-14,21:45:00,1.3458,1.3458,1.3453,1.3456,833
2013-11-14,21:50:00,1.3455,1.3462,1.3455,1.3458,1025
2013-11-14,21:55:00,1.3458,1.3460,1.3453,1.3457,1141
2013-11-14,22:00:00,1.3458,1.3464,1.3458,1.3459,1277
2013-11-14,22:05:00,1.3459,1.3459,1.3451,1.3453,1144
2013-11-14,22:10:00,1.3452,1.3452,1.3447,1.3448,1228
2013-11-14,22:15:00,1.3448,1.3449,1.3445,1.3446,1036
2013-11-14,22:20:00,1.3445,1.3446,1.3441,1.3445,1681
2013-11-14,22:25:00,1.3445,1.3449,1.3444,1.3446,573
2013-11-14,22:30:00,1.3445,1.3448,1.3443,1.3445,763
2013-11-14,22:35:00,1.3445,1.3446,1.3440,1.3441,1356
2013-11-14,22:40:00,1.3442,1.3447,1.3440,1.3445,1423
2013-11-14,22:45:00,1.3446,1.3455,1.3446,1.3451,1100
2013-11-14,22:50:00,1.3452,1.3462,1.3450,1.3455,2014
2013-11-14,22:55:00,1.3456,1.3461,1.3454,1.3457,1109
2013-11-14,23:00:00,1.3456,1.3461,1.3453,1.3454,1583
2013-11-14,23:05:00,1.3453,1.3458,1.3450,1.3456,905
2013-11-14,23:10:00,1.3456,1.3458,1.3451,1.3453,1543
2013-11-14,23:15:00,1.3454,1.3455,1.3451,1.3452,1182
2013-11-14,23:20:00,1.3452,1.3471,1.3449,1.3466,9413
2013-11-14,23:25:00,1.3467,1.3469,1.3446,1.3451,5279
2013-11-14,23:30:00,1.3450,1.3454,1.3433,1.3446,6785
2013-11-14,23:35:00,1.3445,1.3450,1.3440,1.3444,1695
2013-11-14,23:40:00,1.3443,1.3465,1.3443,1.3460,3260
2013-11-14,23:45:00,1.3460,1.3470,1.3458,1.3465,2511
2013-11-14,23:50:00,1.3466,1.3470,1.3464,1.3467,1829
2013-11-14,23:55:00,1.3466,1.3467,1.3458,1.3458,1736
2013-11-15,00:00:00,1.3458,1.3460,1.3452,1.3452,1667
2013-11-15,00:05:00,1.3452,1.3461,1.3450,1.3459,1357
2013-11-15,00:10:00,1.3460,1.3468,1.3460,1.3462,1823
2013-11-15,00:15:00,1.3463,1.3485,1.3462,1.3483,5878
2013-11-15,00:20:00,1.3483,1.3491,1.3479,1.3485,3149
2013-11-15,00:25:00,1.3484,1.3486,1.3474,1.3477,2015
2013-11-15,00:30:00,1.3477,1.3481,1.3473,1.3475,1114
2013-11-15,00:35:00,1.3474,1.3478,1.3473,1.3474,832
2013-11-15,00:40:00,1.3474,1.3475,1.3470,1.3472,583
2013-11-15,00:45:00,1.3471,1.3474,1.3466,1.3468,761
2013-11-15,00:50:00,1.3468,1.3470,1.3465,1.3469,709
2013-11-15,00:55:00,1.3469,1.3469,1.3465,1.3468,639
2013-11-15,01:00:00,1.3469,1.3469,1.3462,1.3464,949
2013-11-15,01:05:00,1.3465,1.3467,1.3463,1.3466,905
2013-11-15,01:10:00,1.3467,1.3470,1.3467,1.3469,382
2013-11-15,01:15:00,1.3469,1.3472,1.3466,1.3471,813
2013-11-15,01:20:00,1.3471,1.3477,1.3471,1.3474,1372
2013-11-15,01:25:00,1.3474,1.3476,1.3473,1.3474,295
2013-11-15,01:30:00,1.3475,1.3480,1.3474,1.3477,538
2013-11-15,01:35:00,1.3477,1.3479,1.3476,1.3479,344
2013-11-15,01:40:00,1.3479,1.3481,1.3477,1.3480,950
2013-11-15,01:45:00,1.3480,1.3480,1.3477,1.3480,427
2013-11-15,01:50:00,1.3480,1.3482,1.3480,1.3480,827
2013-11-15,01:55:00,1.3481,1.3481,1.3472,1.3472,882
2013-11-15,02:00:00,1.3473,1.3477,1.3472,1.3473,840
2013-11-15,02:05:00,1.3473,1.3476,1.3472,1.3474,217
2013-11-15,02:10:00,1.3474,1.3477,1.3463,1.3466,1278
2013-11-15,02:15:00,1.3466,1.3466,1.3459,1.3461,893
2013-11-15,02:20:00,1.3461,1.3461,1.3457,1.3458,662
2013-11-15,02:25:00,1.3458,1.3461,1.3457,1.3459,667
2013-11-15,02:30:00,1.3458,1.3458,1.3453,1.3454,793
2013-11-15,02:35:00,1.3454,1.3455,1.3450,1.3451,488
2013-11-15,02:40:00,1.3451,1.3455,1.3451,1.3454,645
2013-11-15,02:45:00,1.3455,1.3457,1.3453,1.3453,637
2013-11-15,02:50:00,1.3453,1.3454,1.3446,1.3446,925
2013-11-15,02:55:00,1.3446,1.3451,1.3445,1.3450,1039
2013-11-15,03:00:00,1.3450,1.3452,1.3448,1.3452,649
2013-11-15,03:05:00,1.3451,1.3452,1.3449,1.3452,326
2013-11-15,03:10:00,1.3452,1.3454,1.3451,1.3452,340
2013-11-15,03:15:00,1.3452,1.3455,1.3451,1.3455,347
2013-11-15,03:20:00,1.3454,1.3455,1.3454,1.3454,80
2013-11-15,03:25:00,1.3453,1.3455,1.3452,1.3454,164
2013-11-15,03:30:00,1.3454,1.3455,1.3450,1.3453,346
2013-11-15,03:35:00,1.3454,1.3455,1.3451,1.3451,211
2013-11-15,03:40:00,1.3452,1.3455,1.3452,1.3453,202
2013-11-15,03:45:00,1.3452,1.3454,1.3452,1.3454,285
2013-11-15,03:50:00,1.3454,1.3456,1.3453,1.3453,328
2013-11-15,03:55:00,1.3453,1.3457,1.3452,1.3457,1022
2013-11-15,04:00:00,1.3457,1.3459,1.3456,1.3458,666
2013-11-15,04:05:00,1.3458,1.3459,1.3457,1.3459,175
2013-11-15,04:10:00,1.3459,1.3461,1.3458,1.3461,276
2013-11-15,04:15:00,1.3462,1.3465,1.3460,1.3461,847
2013-11-15,04:20:00,1.3462,1.3464,1.3461,1.3462,532
2013-11-15,04:25:00,1.3462,1.3465,1.3461,1.3464,446
2013-11-15,04:30:00,1.3463,1.3466,1.3463,1.3464,379
2013-11-15,04:35:00,1.3465,1.3465,1.3461,1.3463,137
2013-11-15,04:40:00,1.3463,1.3464,1.3461,1.3463,107
2013-11-15,04:45:00,1.3463,1.3463,1.3461,1.3462,305
2013-11-15,04:50:00,1.3462,1.3462,1.3457,1.3460,321
2013-11-15,04:55:00,1.3460,1.3460,1.3457,1.3460,364
2013-11-15,05:00:00,1.3459,1.3460,1.3458,1.3459,93
2013-11-15,05:05:00,1.3460,1.3462,1.3459,1.3461,151
2013-11-15,05:10:00,1.3460,1.3463,1.3460,1.3463,31
2013-11-15,05:15:00,1.3463,1.3465,1.3462,1.3464,103
2013-11-15,05:20:00,1.3464,1.3464,1.3464,1.3464,13
2013-11-15,05:25:00,1.3464,1.3466,1.3464,1.3466,152
2013-11-15,05:30:00,1.3465,1.3466,1.3463,1.3463,99
2013-11-15,05:35:00,1.3463,1.3463,1.3461,1.3463,211
2013-11-15,05:40:00,1.3462,1.3462,1.3461,1.3462,67
2013-11-15,05:45:00,1.3460,1.3462,1.3460,1.3461,95
2013-11-15,05:50:00,1.3460,1.3461,1.3458,1.3458,215
2013-11-15,05:55:00,1.3459,1.3461,1.3457,1.3458,169
2013-11-15,06:05:00,1.3455,1.3455,1.3455,1.3455,1
2013-11-15,07:00:00,1.3459,1.3460,1.3455,1.3456,179
2013-11-15,07:05:00,1.3456,1.3457,1.3456,1.3457,15
2013-11-15,07:10:00,1.3457,1.3457,1.3455,1.3455,28
2013-11-15,07:15:00,1.3455,1.3455,1.3452,1.3453,116
2013-11-15,07:20:00,1.3453,1.3454,1.3453,1.3453,48
2013-11-15,07:25:00,1.3453,1.3454,1.3451,1.3454,38
2013-11-15,07:30:00,1.3454,1.3456,1.3453,1.3456,165
2013-11-15,07:35:00,1.3455,1.3455,1.3450,1.3450,161
2013-11-15,07:40:00,1.3451,1.3451,1.3450,1.3450,56
2013-11-15,07:45:00,1.3450,1.3450,1.3449,1.3449,37
2013-11-15,07:50:00,1.3450,1.3450,1.3448,1.3448,43
2013-11-15,07:55:00,1.3448,1.3448,1.3447,1.3447,41
2013-11-15,08:00:00,1.3447,1.3450,1.3446,1.3448,144
2013-11-15,08:05:00,1.3447,1.3450,1.3446,1.3450,198
2013-11-15,08:10:00,1.3451,1.3453,1.3449,1.3453,266
2013-11-15,08:15:00,1.3454,1.3454,1.3452,1.3452,77
2013-11-15,08:20:00,1.3451,1.3456,1.3451,1.3453,336
2013-11-15,08:25:00,1.3453,1.3454,1.3451,1.3451,130
2013-11-15,08:30:00,1.3451,1.3451,1.3449,1.3449,260
2013-11-15,08:35:00,1.3450,1.3451,1.3450,1.3451,33
2013-11-15,08:40:00,1.3451,1.3451,1.3450,1.3450,64
2013-11-15,08:45:00,1.3451,1.3452,1.3449,1.3449,171
2013-11-15,08:50:00,1.3450,1.3453,1.3448,1.3453,227
2013-11-15,08:55:00,1.3452,1.3453,1.3451,1.3453,283
2013-11-15,09:00:00,1.3453,1.3455,1.3453,1.3455,98
2013-11-15,09:05:00,1.3455,1.3458,1.3454,1.3458,245
2013-11-15,09:10:00,1.3458,1.3458,1.3454,1.3454,129
2013-11-15,09:15:00,1.3453,1.3455,1.3451,1.3453,297
2013-11-15,09:20:00,1.3453,1.3455,1.3452,1.3453,96
2013-11-15,09:25:00,1.3453,1.3457,1.3452,1.3457,284
2013-11-15,09:30:00,1.3457,1.3465,1.3457,1.3463,544
2013-11-15,09:35:00,1.3463,1.3464,1.3461,1.3461,161
2013-11-15,09:40:00,1.3461,1.3464,1.3461,1.3462,245
2013-11-15,09:45:00,1.3462,1.3462,1.3461,1.3461,32
2013-11-15,09:50:00,1.3461,1.3464,1.3461,1.3464,30
2013-11-15,09:55:00,1.3463,1.3463,1.3462,1.3462,58
2013-11-15,10:00:00,1.3463,1.3463,1.3460,1.3461,138
2013-11-15,10:05:00,1.3461,1.3461,1.3457,1.3458,286
2013-11-15,10:10:00,1.3458,1.3459,1.3457,1.3458,193
2013-11-15,10:15:00,1.3458,1.3459,1.3457,1.3457,147
2013-11-15,10:20:00,1.3457,1.3457,1.3455,1.3455,126
2013-11-15,10:25:00,1.3455,1.3458,1.3455,1.3458,53
2013-11-15,10:30:00,1.3457,1.3458,1.3457,1.3458,32
2013-11-15,10:35:00,1.3458,1.3458,1.3455,1.3455,127
2013-11-15,10:40:00,1.3455,1.3455,1.3452,1.3452,271
2013-11-15,10:45:00,1.3452,1.3454,1.3451,1.3453,83
2013-11-15,10:50:00,1.3452,1.3454,1.3452,1.3452,143
2013-11-15,10:55:00,1.3452,1.3453,1.3452,1.3453,53
2013-11-15,11:00:00,1.3453,1.3454,1.3452,1.3453,63
2013-11-15,11:05:00,1.3453,1.3454,1.3453,1.3453,162
2013-11-15,11:10:00,1.3453,1.3453,1.3451,1.3452,149
2013-11-15,11:15:00,1.3452,1.3453,1.3452,1.3453,101
2013-11-15,11:20:00,1.3453,1.3454,1.3453,1.3454,58
2013-11-15,11:25:00,1.3454,1.3455,1.3453,1.3453,91
2013-11-15,11:30:00,1.3453,1.3453,1.3453,1.3453,40
2013-11-15,11:35:00,1.3454,1.3456,1.3454,1.3456,94
2013-11-15,11:40:00,1.3455,1.3455,1.3453,1.3455,132
2013-11-15,11:45:00,1.3456,1.3456,1.3455,1.3455,37
2013-11-15,11:50:00,1.3454,1.3454,1.3453,1.3454,100
2013-11-15,11:55:00,1.3454,1.3455,1.3454,1.3455,133
2013-11-15,12:00:00,1.3454,1.3455,1.3454,1.3455,156
2013-11-15,12:05:00,1.3456,1.3456,1.3455,1.3456,65
2013-11-15,12:10:00,1.3456,1.3456,1.3454,1.3455,98
2013-11-15,12:15:00,1.3455,1.3455,1.3452,1.3452,100
2013-11-15,12:20:00,1.3453,1.3453,1.3452,1.3452,102
2013-11-15,12:25:00,1.3453,1.3454,1.3453,1.3453,70
2013-11-15,12:30:00,1.3454,1.3455,1.3453,1.3453,103
2013-11-15,12:35:00,1.3453,1.3454,1.3453,1.3454,60
2013-11-15,12:40:00,1.3454,1.3454,1.3453,1.3454,141
2013-11-15,12:45:00,1.3454,1.3454,1.3454,1.3454,62
2013-11-15,12:55:00,1.3455,1.3456,1.3455,1.3455,49
2013-11-15,13:00:00,1.3455,1.3456,1.3454,1.3455,105
2013-11-15,13:05:00,1.3454,1.3454,1.3454,1.3454,23
2013-11-15,13:10:00,1.3453,1.3454,1.3453,1.3453,65
2013-11-15,13:15:00,1.3452,1.3455,1.3452,1.3455,135
2013-11-15,13:20:00,1.3454,1.3455,1.3454,1.3455,98
2013-11-15,13:25:00,1.3455,1.3456,1.3455,1.3455,74
2013-11-15,13:30:00,1.3455,1.3456,1.3455,1.3456,97
2013-11-15,13:35:00,1.3456,1.3456,1.3453,1.3454,80
2013-11-15,13:40:00,1.3454,1.3454,1.3453,1.3454,46
2013-11-15,13:45:00,1.3453,1.3453,1.3451,1.3451,172
2013-11-15,13:50:00,1.3451,1.3451,1.3449,1.3450,148
2013-11-15,13:55:00,1.3450,1.3450,1.3449,1.3449,86
2013-11-15,14:00:00,1.3449,1.3451,1.3449,1.3450,188
2013-11-15,14:05:00,1.3450,1.3453,1.3450,1.3453,134
2013-11-15,14:10:00,1.3453,1.3455,1.3453,1.3454,68
2013-11-15,14:15:00,1.3454,1.3454,1.3453,1.3453,36
2013-11-15,14:20:00,1.3452,1.3454,1.3451,1.3451,79
2013-11-15,14:25:00,1.3451,1.3457,1.3451,1.3457,263
2013-11-15,14:30:00,1.3458,1.3460,1.3455,1.3459,414
2013-11-15,14:35:00,1.3458,1.3458,1.3457,1.3457,77
2013-11-15,14:40:00,1.3457,1.3461,1.3457,1.3461,86
2013-11-15,14:45:00,1.3461,1.3461,1.3459,1.3461,168
2013-11-15,14:50:00,1.3460,1.3461,1.3459,1.3460,64
2013-11-15,14:55:00,1.3460,1.3463,1.3460,1.3463,126
2013-11-15,15:00:00,1.3463,1.3464,1.3459,1.3460,449
2013-11-15,15:05:00,1.3460,1.3463,1.3460,1.3463,255
2013-11-15,15:10:00,1.3463,1.3463,1.3460,1.3460,134
2013-11-15,15:15:00,1.3460,1.3462,1.3459,1.3462,179
2013-11-15,15:20:00,1.3461,1.3461,1.3457,1.3457,355
2013-11-15,15:25:00,1.3457,1.3457,1.3454,1.3456,334
2013-11-15,15:30:00,1.3456,1.3458,1.3456,1.3458,144
2013-11-15,15:35:00,1.3459,1.3459,1.3453,1.3457,214
2013-11-15,15:40:00,1.3456,1.3459,1.3454,1.3456,206
2013-11-15,15:45:00,1.3457,1.3459,1.3454,1.3456,326
2013-11-15,15:50:00,1.3456,1.3457,1.3455,1.3456,120
2013-11-15,15:55:00,1.3456,1.3456,1.3450,1.3450,382
2013-11-15,16:00:00,1.3450,1.3451,1.3447,1.3448,971
2013-11-15,16:05:00,1.3449,1.3455,1.3447,1.3453,740
2013-11-15,16:10:00,1.3452,1.3455,1.3448,1.3450,769
2013-11-15,16:15:00,1.3449,1.3454,1.3448,1.3453,983
2013-11-15,16:20:00,1.3452,1.3456,1.3450,1.3450,625
2013-11-15,16:25:00,1.3450,1.3456,1.3450,1.3454,546
2013-11-15,16:30:00,1.3454,1.3455,1.3451,1.3455,354
2013-11-15,16:35:00,1.3454,1.3457,1.3452,1.3457,562
2013-11-15,16:40:00,1.3457,1.3460,1.3457,1.3457,723
2013-11-15,16:45:00,1.3458,1.3462,1.3456,1.3460,724
2013-11-15,16:50:00,1.3460,1.3461,1.3459,1.3460,554
2013-11-15,16:55:00,1.3461,1.3461,1.3455,1.3455,584
2013-11-15,17:00:00,1.3455,1.3458,1.3455,1.3457,424
2013-11-15,17:05:00,1.3457,1.3458,1.3452,1.3453,600
2013-11-15,17:10:00,1.3452,1.3452,1.3449,1.3450,474
2013-11-15,17:15:00,1.3450,1.3451,1.3444,1.3450,1307
2013-11-15,17:20:00,1.3450,1.3455,1.3448,1.3455,577
2013-11-15,17:25:00,1.3454,1.3456,1.3451,1.3453,628
2013-11-15,17:30:00,1.3452,1.3453,1.3445,1.3446,756
2013-11-15,17:35:00,1.3446,1.3449,1.3434,1.3436,2434
2013-11-15,17:40:00,1.3436,1.3438,1.3432,1.3435,2054
2013-11-15,17:45:00,1.3434,1.3437,1.3433,1.3435,915
2013-11-15,17:50:00,1.3434,1.3442,1.3434,1.3439,969
2013-11-15,17:55:00,1.3440,1.3440,1.3435,1.3439,661
2013-11-15,18:00:00,1.3438,1.3445,1.3438,1.3444,953
2013-11-15,18:05:00,1.3444,1.3445,1.3437,1.3437,636
2013-11-15,18:10:00,1.3437,1.3441,1.3437,1.3440,261
2013-11-15,18:15:00,1.3440,1.3445,1.3440,1.3445,408
2013-11-15,18:20:00,1.3445,1.3446,1.3442,1.3442,528
2013-11-15,18:25:00,1.3443,1.3446,1.3442,1.3444,269
2013-11-15,18:30:00,1.3444,1.3446,1.3443,1.3445,399
2013-11-15,18:35:00,1.3445,1.3447,1.3444,1.3444,223
2013-11-15,18:40:00,1.3444,1.3446,1.3442,1.3442,394
2013-11-15,18:45:00,1.3442,1.3442,1.3440,1.3441,398
2013-11-15,18:50:00,1.3442,1.3446,1.3439,1.3446,751
2013-11-15,18:55:00,1.3446,1.3453,1.3446,1.3448,1362
2013-11-15,19:00:00,1.3448,1.3449,1.3446,1.3448,515
2013-11-15,19:05:00,1.3449,1.3453,1.3448,1.3448,852
2013-11-15,19:10:00,1.3448,1.3449,1.3446,1.3446,380
2013-11-15,19:15:00,1.3446,1.3451,1.3445,1.3450,580
2013-11-15,19:20:00,1.3450,1.3452,1.3449,1.3451,307
2013-11-15,19:25:00,1.3451,1.3453,1.3450,1.3451,483
2013-11-15,19:30:00,1.3451,1.3451,1.3448,1.3450,421
2013-11-15,19:35:00,1.3450,1.3451,1.3449,1.3450,205
2013-11-15,19:40:00,1.3449,1.3449,1.3446,1.3447,496
2013-11-15,19:45:00,1.3447,1.3448,1.3446,1.3446,567
2013-11-15,19:50:00,1.3446,1.3451,1.3445,1.3450,611
2013-11-15,19:55:00,1.3450,1.3450,1.3447,1.3450,349
2013-11-15,20:00:00,1.3450,1.3450,1.3447,1.3450,466
2013-11-15,20:05:00,1.3450,1.3451,1.3449,1.3450,433
2013-11-15,20:10:00,1.3451,1.3457,1.3451,1.3454,853
2013-11-15,20:15:00,1.3454,1.3460,1.3454,1.3458,993
2013-11-15,20:20:00,1.3459,1.3460,1.3456,1.3459,395
2013-11-15,20:25:00,1.3459,1.3459,1.3457,1.3459,272
2013-11-15,20:30:00,1.3460,1.3461,1.3458,1.3460,410
2013-11-15,20:35:00,1.3460,1.3462,1.3458,1.3459,397
2013-11-15,20:40:00,1.3459,1.3461,1.3457,1.3461,625
2013-11-15,20:45:00,1.3461,1.3461,1.3455,1.3456,640
2013-11-15,20:50:00,1.3455,1.3458,1.3452,1.3457,1710
2013-11-15,20:55:00,1.3456,1.3458,1.3455,1.3456,185
2013-11-15,21:00:00,1.3455,1.3458,1.3454,1.3457,396
2013-11-15,21:05:00,1.3458,1.3467,1.3457,1.3465,1395
2013-11-15,21:10:00,1.3465,1.3466,1.3460,1.3460,1481
2013-11-15,21:15:00,1.3460,1.3463,1.3452,1.3453,1508
2013-11-15,21:20:00,1.3453,1.3456,1.3452,1.3455,509
2013-11-15,21:25:00,1.3455,1.3460,1.3455,1.3457,515
2013-11-15,21:30:00,1.3458,1.3470,1.3458,1.3468,2443
2013-11-15,21:35:00,1.3468,1.3474,1.3466,1.3470,1671
2013-11-15,21:40:00,1.3470,1.3476,1.3468,1.3475,1168
2013-11-15,21:45:00,1.3476,1.3489,1.3476,1.3485,6390
2013-11-15,21:50:00,1.3485,1.3487,1.3481,1.3483,1563
2013-11-15,21:55:00,1.3482,1.3485,1.3481,1.3481,842
2013-11-15,22:00:00,1.3482,1.3490,1.3481,1.3484,3627
2013-11-15,22:05:00,1.3485,1.3492,1.3485,1.3490,3294
2013-11-15,22:10:00,1.3490,1.3491,1.3486,1.3488,888
2013-11-15,22:15:00,1.3488,1.3507,1.3488,1.3497,7492
2013-11-15,22:20:00,1.3497,1.3501,1.3492,1.3492,2195
2013-11-15,22:25:00,1.3492,1.3496,1.3487,1.3488,2150
2013-11-15,22:30:00,1.3489,1.3493,1.3485,1.3493,1243
2013-11-15,22:35:00,1.3493,1.3495,1.3490,1.3491,1244
2013-11-15,22:40:00,1.3491,1.3497,1.3488,1.3496,1270
2013-11-15,22:45:00,1.3497,1.3499,1.3492,1.3493,1434
2013-11-15,22:50:00,1.3493,1.3496,1.3490,1.3495,1042
2013-11-15,22:55:00,1.3496,1.3499,1.3496,1.3497,1475
2013-11-15,23:00:00,1.3497,1.3498,1.3486,1.3488,2031
2013-11-15,23:05:00,1.3488,1.3489,1.3485,1.3488,858
2013-11-15,23:10:00,1.3488,1.3488,1.3480,1.3484,1995
2013-11-15,23:15:00,1.3483,1.3485,1.3482,1.3482,540
2013-11-15,23:20:00,1.3482,1.3482,1.3471,1.3477,2813
2013-11-15,23:25:00,1.3476,1.3476,1.3472,1.3475,1263
2013-11-15,23:30:00,1.3474,1.3478,1.3473,1.3477,915
2013-11-15,23:35:00,1.3477,1.3479,1.3476,1.3479,733
2013-11-15,23:40:00,1.3479,1.3482,1.3478,1.3479,1454
2013-11-15,23:45:00,1.3479,1.3480,1.3476,1.3476,803
2013-11-15,23:50:00,1.3475,1.3482,1.3474,1.3479,1284
2013-11-15,23:55:00,1.3479,1.3481,1.3472,1.3473,1425
2013-11-16,00:00:00,1.3474,1.3478,1.3473,1.3474,1233
2013-11-16,00:05:00,1.3475,1.3480,1.3474,1.3478,944
2013-11-16,00:10:00,1.3479,1.3484,1.3478,1.3483,2249
2013-11-16,00:15:00,1.3483,1.3484,1.3481,1.3482,606
2013-11-16,00:20:00,1.3483,1.3484,1.3481,1.3481,488
2013-11-16,00:25:00,1.3481,1.3481,1.3478,1.3480,355
2013-11-16,00:30:00,1.3480,1.3484,1.3480,1.3483,614
2013-11-16,00:35:00,1.3483,1.3486,1.3483,1.3484,703
2013-11-16,00:40:00,1.3485,1.3485,1.3480,1.3483,729
2013-11-16,00:45:00,1.3483,1.3483,1.3482,1.3483,208
2013-11-16,00:50:00,1.3483,1.3483,1.3479,1.3482,478
2013-11-16,00:55:00,1.3482,1.3483,1.3481,1.3481,340
2013-11-16,01:00:00,1.3480,1.3483,1.3479,1.3482,470
2013-11-16,01:05:00,1.3483,1.3484,1.3480,1.3480,515
2013-11-16,01:10:00,1.3480,1.3481,1.3478,1.3479,163
2013-11-16,01:15:00,1.3478,1.3480,1.3478,1.3480,185
2013-11-16,01:20:00,1.3479,1.3480,1.3479,1.3479,117
2013-11-16,01:25:00,1.3479,1.3481,1.3479,1.3481,276
2013-11-16,01:30:00,1.3481,1.3481,1.3479,1.3481,296
2013-11-16,01:35:00,1.3482,1.3483,1.3481,1.3481,154
2013-11-16,01:40:00,1.3481,1.3482,1.3480,1.3480,263
2013-11-16,01:45:00,1.3480,1.3480,1.3477,1.3478,576
2013-11-16,01:50:00,1.3477,1.3480,1.3476,1.3479,479
2013-11-16,01:55:00,1.3479,1.3483,1.3477,1.3482,317
2013-11-16,02:00:00,1.3482,1.3487,1.3482,1.3487,741
2013-11-16,02:05:00,1.3486,1.3486,1.3483,1.3484,318
2013-11-16,02:10:00,1.3483,1.3484,1.3481,1.3482,217
2013-11-16,02:15:00,1.3482,1.3484,1.3481,1.3482,290
2013-11-16,02:20:00,1.3482,1.3484,1.3482,1.3483,156
2013-11-16,02:25:00,1.3483,1.3485,1.3483,1.3485,113
2013-11-16,02:30:00,1.3484,1.3485,1.3483,1.3485,137
2013-11-16,02:35:00,1.3485,1.3487,1.3485,1.3486,107
2013-11-16,02:40:00,1.3485,1.3486,1.3484,1.3484,62
2013-11-16,02:45:00,1.3484,1.3487,1.3483,1.3486,287
2013-11-16,02:50:00,1.3486,1.3487,1.3485,1.3485,346
2013-11-16,02:55:00,1.3485,1.3485,1.3483,1.3484,292
2013-11-16,03:00:00,1.3484,1.3487,1.3483,1.3487,235
2013-11-16,03:05:00,1.3487,1.3491,1.3487,1.3488,745
2013-11-16,03:10:00,1.3488,1.3490,1.3488,1.3490,312
2013-11-16,03:15:00,1.3490,1.3491,1.3488,1.3488,186
2013-11-16,03:20:00,1.3488,1.3489,1.3488,1.3488,74
2013-11-16,03:25:00,1.3488,1.3489,1.3487,1.3489,142
2013-11-16,03:30:00,1.3490,1.3491,1.3489,1.3489,128
2013-11-16,03:35:00,1.3489,1.3492,1.3489,1.3491,222
2013-11-16,03:40:00,1.3491,1.3493,1.3489,1.3491,778
2013-11-16,03:45:00,1.3491,1.3492,1.3491,1.3491,211
2013-11-16,03:50:00,1.3492,1.3493,1.3491,1.3492,277
2013-11-16,03:55:00,1.3491,1.3492,1.3490,1.3490,951
2013-11-16,04:00:00,1.3491,1.3494,1.3489,1.3493,423
2013-11-16,04:05:00,1.3493,1.3496,1.3493,1.3495,446
2013-11-16,04:10:00,1.3495,1.3495,1.3494,1.3494,254
2013-11-16,04:15:00,1.3494,1.3494,1.3493,1.3494,117
2013-11-16,04:20:00,1.3493,1.3493,1.3491,1.3492,250
2013-11-16,04:25:00,1.3493,1.3493,1.3491,1.3491,104
2013-11-16,04:30:00,1.3491,1.3493,1.3490,1.3491,183
2013-11-16,04:35:00,1.3491,1.3493,1.3491,1.3493,113
2013-11-16,04:40:00,1.3493,1.3495,1.3492,1.3495,168
2013-11-16,04:45:00,1.3495,1.3496,1.3494,1.3495,521
2013-11-16,04:50:00,1.3495,1.3496,1.3492,1.3493,204
2013-11-16,04:55:00,1.3492,1.3492,1.3490,1.3491,455
2013-11-16,05:00:00,1.3492,1.3492,1.3490,1.3491,145
2013-11-16,05:05:00,1.3492,1.3493,1.3491,1.3493,64
2013-11-16,05:10:00,1.3492,1.3495,1.3492,1.3493,161
2013-11-16,05:15:00,1.3493,1.3496,1.3493,1.3496,86
2013-11-16,05:20:00,1.3496,1.3498,1.3495,1.3496,212
2013-11-16,05:25:00,1.3496,1.3499,1.3496,1.3497,250
2013-11-16,05:30:00,1.3498,1.3499,1.3496,1.3497,215
2013-11-16,05:35:00,1.3497,1.3499,1.3496,1.3499,55
2013-11-16,05:40:00,1.3498,1.3499,1.3498,1.3498,56
2013-11-16,05:45:00,1.3499,1.3499,1.3497,1.3498,32
2013-11-16,05:50:00,1.3498,1.3499,1.3497,1.3498,62
2013-11-16,05:55:00,1.3498,1.3499,1.3495,1.3495,251
2013-11-16,06:05:00,1.3490,1.3490,1.3490,1.3490,1
2013-11-18,07:00:00,1.3493,1.3494,1.3487,1.3487,287
2013-11-18,07:05:00,1.3487,1.3489,1.3486,1.3487,123
2013-11-18,07:10:00,1.3487,1.3489,1.3487,1.3489,95
2013-11-18,07:15:00,1.3489,1.3490,1.3487,1.3487,51
2013-11-18,07:20:00,1.3486,1.3486,1.3484,1.3485,133
2013-11-18,07:25:00,1.3485,1.3486,1.3485,1.3486,23
2013-11-18,07:30:00,1.3485,1.3485,1.3482,1.3483,114
2013-11-18,07:35:00,1.3483,1.3483,1.3481,1.3482,56
2013-11-18,07:40:00,1.3482,1.3482,1.3481,1.3482,23
2013-11-18,07:45:00,1.3482,1.3483,1.3482,1.3482,24
2013-11-18,07:50:00,1.3482,1.3484,1.3482,1.3483,39
2013-11-18,07:55:00,1.3483,1.3484,1.3482,1.3482,7
2013-11-18,08:00:00,1.3482,1.3484,1.3481,1.3481,108
2013-11-18,08:05:00,1.3480,1.3484,1.3480,1.3484,238
2013-11-18,08:10:00,1.3483,1.3484,1.3483,1.3483,43
2013-11-18,08:15:00,1.3484,1.3485,1.3484,1.3485,89
2013-11-18,08:20:00,1.3484,1.3485,1.3483,1.3483,31
2013-11-18,08:25:00,1.3483,1.3483,1.3482,1.3483,20
2013-11-18,08:30:00,1.3482,1.3484,1.3481,1.3484,147
2013-11-18,08:35:00,1.3485,1.3486,1.3485,1.3485,131
2013-11-18,08:40:00,1.3485,1.3487,1.3482,1.3483,127
2013-11-18,08:45:00,1.3482,1.3482,1.3480,1.3481,29
2013-11-18,08:50:00,1.3481,1.3483,1.3480,1.3481,274
2013-11-18,08:55:00,1.3480,1.3481,1.3479,1.3480,83
2013-11-18,09:00:00,1.3480,1.3481,1.3477,1.3478,253
2013-11-18,09:05:00,1.3478,1.3478,1.3476,1.3476,86
2013-11-18,09:10:00,1.3476,1.3478,1.3475,1.3478,176
2013-11-18,09:15:00,1.3478,1.3479,1.3477,1.3479,111
2013-11-18,09:20:00,1.3479,1.3480,1.3479,1.3479,104
2013-11-18,09:25:00,1.3479,1.3479,1.3478,1.3478,63
2013-11-18,09:30:00,1.3478,1.3480,1.3478,1.3478,199
2013-11-18,09:35:00,1.3478,1.3479,1.3478,1.3478,84
2013-11-18,09:40:00,1.3478,1.3480,1.3478,1.3480,35
2013-11-18,09:45:00,1.3479,1.3482,1.3479,1.3481,138
2013-11-18,09:50:00,1.3482,1.3486,1.3482,1.3485,179
2013-11-18,09:55:00,1.3485,1.3486,1.3485,1.3486,42
2013-11-18,10:00:00,1.3486,1.3486,1.3485,1.3486,155
2013-11-18,10:05:00,1.3486,1.3487,1.3486,1.3487,80
2013-11-18,10:10:00,1.3487,1.3487,1.3486,1.3486,25
2013-11-18,10:15:00,1.3486,1.3490,1.3486,1.3488,152
2013-11-18,10:20:00,1.3487,1.3488,1.3487,1.3488,3
2013-11-18,10:25:00,1.3488,1.3490,1.3488,1.3490,140
2013-11-18,10:30:00,1.3490,1.3490,1.3489,1.3489,25
2013-11-18,10:35:00,1.3488,1.3488,1.3487,1.3487,32
2013-11-18,10:40:00,1.3487,1.3487,1.3486,1.3487,65
2013-11-18,10:45:00,1.3487,1.3487,1.3487,1.3487,1
2013-11-18,10:50:00,1.3487,1.3487,1.3486,1.3487,17
2013-11-18,10:55:00,1.3488,1.3489,1.3488,1.3489,73
2013-11-18,11:00:00,1.3490,1.3491,1.3489,1.3490,73
2013-11-18,11:05:00,1.3489,1.3490,1.3489,1.3490,28
2013-11-18,11:10:00,1.3491,1.3494,1.3490,1.3493,223
2013-11-18,11:15:00,1.3493,1.3493,1.3492,1.3492,43
2013-11-18,11:20:00,1.3492,1.3493,1.3492,1.3492,15
2013-11-18,11:25:00,1.3492,1.3495,1.3492,1.3494,138
2013-11-18,11:30:00,1.3494,1.3495,1.3494,1.3495,161
2013-11-18,11:35:00,1.3495,1.3496,1.3494,1.3496,83
2013-11-18,11:40:00,1.3496,1.3497,1.3496,1.3496,159
2013-11-18,11:45:00,1.3496,1.3497,1.3493,1.3494,163
2013-11-18,11:50:00,1.3494,1.3497,1.3494,1.3496,202
2013-11-18,11:55:00,1.3496,1.3496,1.3493,1.3493,115
2013-11-18,12:00:00,1.3493,1.3494,1.3493,1.3493,100
2013-11-18,12:05:00,1.3493,1.3493,1.3492,1.3492,78
2013-11-18,12:10:00,1.3492,1.3493,1.3492,1.3492,45
2013-11-18,12:15:00,1.3491,1.3493,1.3490,1.3493,51
2013-11-18,12:20:00,1.3493,1.3493,1.3488,1.3490,103
2013-11-18,12:25:00,1.3490,1.3490,1.3490,1.3490,2
2013-11-18,12:30:00,1.3491,1.3493,1.3491,1.3492,40
2013-11-18,12:35:00,1.3491,1.3495,1.3491,1.3495,391
2013-11-18,12:40:00,1.3495,1.3496,1.3490,1.3491,330
2013-11-18,12:45:00,1.3491,1.3491,1.3490,1.3491,41
2013-11-18,12:50:00,1.3491,1.3493,1.3491,1.3493,32
2013-11-18,12:55:00,1.3493,1.3493,1.3490,1.3490,45
2013-11-18,13:00:00,1.3490,1.3492,1.3490,1.3490,43
2013-11-18,13:05:00,1.3490,1.3491,1.3490,1.3491,4
2013-11-18,13:10:00,1.3491,1.3491,1.3490,1.3491,42
2013-11-18,13:15:00,1.3491,1.3493,1.3491,1.3493,43
2013-11-18,13:20:00,1.3494,1.3494,1.3487,1.3488,214
2013-11-18,13:25:00,1.3488,1.3490,1.3488,1.3489,86
2013-11-18,13:30:00,1.3490,1.3495,1.3490,1.3494,269
2013-11-18,13:35:00,1.3494,1.3496,1.3494,1.3496,105
2013-11-18,13:40:00,1.3495,1.3498,1.3494,1.3494,195
2013-11-18,13:45:00,1.3495,1.3496,1.3494,1.3494,94
2013-11-18,13:50:00,1.3494,1.3496,1.3492,1.3493,197
2013-11-18,13:55:00,1.3492,1.3495,1.3492,1.3495,100
2013-11-18,14:00:00,1.3496,1.3497,1.3495,1.3496,109
2013-11-18,14:05:00,1.3496,1.3499,1.3496,1.3499,192
2013-11-18,14:10:00,1.3499,1.3506,1.3499,1.3500,665
2013-11-18,14:15:00,1.3500,1.3502,1.3500,1.3502,97
2013-11-18,14:20:00,1.3502,1.3508,1.3502,1.3504,297
2013-11-18,14:25:00,1.3504,1.3506,1.3503,1.3506,107
2013-11-18,14:30:00,1.3506,1.3506,1.3501,1.3502,183
2013-11-18,14:35:00,1.3503,1.3504,1.3503,1.3504,89
2013-11-18,14:40:00,1.3503,1.3503,1.3502,1.3502,84
2013-11-18,14:45:00,1.3502,1.3502,1.3494,1.3494,838
2013-11-18,14:50:00,1.3495,1.3497,1.3492,1.3493,209
2013-11-18,14:55:00,1.3493,1.3497,1.3491,1.3493,313
2013-11-18,15:00:00,1.3492,1.3494,1.3491,1.3493,167
2013-11-18,15:05:00,1.3493,1.3497,1.3492,1.3497,98
2013-11-18,15:10:00,1.3496,1.3497,1.3491,1.3493,217
2013-11-18,15:15:00,1.3493,1.3494,1.3490,1.3493,105
2013-11-18,15:20:00,1.3492,1.3496,1.3491,1.3493,343
2013-11-18,15:25:00,1.3493,1.3496,1.3493,1.3496,122
2013-11-18,15:30:00,1.3495,1.3496,1.3493,1.3495,263
2013-11-18,15:35:00,1.3494,1.3499,1.3493,1.3497,505
2013-11-18,15:40:00,1.3498,1.3500,1.3497,1.3499,233
2013-11-18,15:45:00,1.3499,1.3505,1.3499,1.3502,901
2013-11-18,15:50:00,1.3501,1.3501,1.3497,1.3498,373
2013-11-18,15:55:00,1.3498,1.3507,1.3498,1.3504,646
2013-11-18,16:00:00,1.3504,1.3506,1.3499,1.3499,831
2013-11-18,16:05:00,1.3499,1.3501,1.3496,1.3501,662
2013-11-18,16:10:00,1.3501,1.3506,1.3498,1.3500,1064
2013-11-18,16:15:00,1.3500,1.3500,1.3494,1.3499,903
2013-11-18,16:20:00,1.3499,1.3500,1.3496,1.3499,348
2013-11-18,16:25:00,1.3498,1.3499,1.3495,1.3499,379
2013-11-18,16:30:00,1.3499,1.3500,1.3495,1.3497,293
2013-11-18,16:35:00,1.3497,1.3499,1.3496,1.3498,285
2013-11-18,16:40:00,1.3498,1.3501,1.3497,1.3498,417
2013-11-18,16:45:00,1.3497,1.3498,1.3496,1.3498,339
2013-11-18,16:50:00,1.3498,1.3500,1.3498,1.3500,435
2013-11-18,16:55:00,1.3500,1.3505,1.3499,1.3505,899
2013-11-18,17:00:00,1.3506,1.3514,1.3503,1.3512,2451
2013-11-18,17:05:00,1.3512,1.3513,1.3511,1.3512,284
2013-11-18,17:10:00,1.3511,1.3513,1.3510,1.3512,517
2013-11-18,17:15:00,1.3512,1.3519,1.3511,1.3517,1469
2013-11-18,17:20:00,1.3517,1.3518,1.3513,1.3515,686
2013-11-18,17:25:00,1.3514,1.3515,1.3512,1.3514,409
2013-11-18,17:30:00,1.3515,1.3516,1.3513,1.3515,406
2013-11-18,17:35:00,1.3514,1.3517,1.3514,1.3516,546
2013-11-18,17:40:00,1.3516,1.3516,1.3513,1.3514,251
2013-11-18,17:45:00,1.3514,1.3514,1.3507,1.3508,740
2013-11-18,17:50:00,1.3508,1.3509,1.3502,1.3505,1375
2013-11-18,17:55:00,1.3505,1.3508,1.3504,1.3507,826
2013-11-18,18:00:00,1.3506,1.3510,1.3506,1.3510,382
2013-11-18,18:05:00,1.3509,1.3511,1.3508,1.3509,397
2013-11-18,18:10:00,1.3509,1.3511,1.3508,1.3510,372
2013-11-18,18:15:00,1.3510,1.3512,1.3509,1.3512,368
2013-11-18,18:20:00,1.3512,1.3513,1.3511,1.3512,343
2013-11-18,18:25:00,1.3512,1.3512,1.3510,1.3510,495
2013-11-18,18:30:00,1.3510,1.3511,1.3509,1.3510,488
2013-11-18,18:35:00,1.3509,1.3511,1.3509,1.3510,259
2013-11-18,18:40:00,1.3510,1.3512,1.3509,1.3512,206
2013-11-18,18:45:00,1.3511,1.3512,1.3509,1.3511,253
2013-11-18,18:50:00,1.3511,1.3514,1.3511,1.3514,286
2013-11-18,18:55:00,1.3514,1.3515,1.3510,1.3510,396
2013-11-18,19:00:00,1.3509,1.3509,1.3507,1.3508,502
2013-11-18,19:05:00,1.3507,1.3509,1.3506,1.3509,437
2013-11-18,19:10:00,1.3509,1.3510,1.3508,1.3508,162
2013-11-18,19:15:00,1.3508,1.3511,1.3508,1.3510,239
2013-11-18,19:20:00,1.3509,1.3510,1.3508,1.3510,136
2013-11-18,19:25:00,1.3510,1.3513,1.3509,1.3513,259
2013-11-18,19:30:00,1.3514,1.3514,1.3511,1.3513,271
2013-11-18,19:35:00,1.3512,1.3513,1.3506,1.3507,428
2013-11-18,19:40:00,1.3506,1.3510,1.3505,1.3510,588
2013-11-18,19:45:00,1.3510,1.3512,1.3509,1.3510,388
2013-11-18,19:50:00,1.3511,1.3511,1.3509,1.3509,291
2013-11-18,19:55:00,1.3510,1.3511,1.3507,1.3509,309
2013-11-18,20:00:00,1.3509,1.3510,1.3507,1.3508,405
2013-11-18,20:05:00,1.3509,1.3510,1.3508,1.3508,204
2013-11-18,20:10:00,1.3509,1.3511,1.3508,1.3510,438
2013-11-18,20:15:00,1.3510,1.3512,1.3510,1.3511,232
2013-11-18,20:20:00,1.3511,1.3513,1.3511,1.3513,263
2013-11-18,20:25:00,1.3513,1.3514,1.3512,1.3514,283
2013-11-18,20:30:00,1.3513,1.3515,1.3513,1.3514,353
2013-11-18,20:35:00,1.3515,1.3519,1.3514,1.3516,623
2013-11-18,20:40:00,1.3517,1.3517,1.3513,1.3514,339
2013-11-18,20:45:00,1.3515,1.3515,1.3512,1.3513,273
2013-11-18,20:50:00,1.3512,1.3514,1.3510,1.3514,510
2013-11-18,20:55:00,1.3515,1.3515,1.3511,1.3511,315
2013-11-18,21:00:00,1.3510,1.3513,1.3510,1.3512,477
2013-11-18,21:05:00,1.3513,1.3524,1.3513,1.3521,1897
2013-11-18,21:10:00,1.3520,1.3522,1.3516,1.3517,1788
2013-11-18,21:15:00,1.3516,1.3520,1.3516,1.3518,765
2013-11-18,21:20:00,1.3519,1.3522,1.3518,1.3520,926
2013-11-18,21:25:00,1.3521,1.3521,1.3516,1.3517,635
2013-11-18,21:30:00,1.3516,1.3518,1.3514,1.3518,1159
2013-11-18,21:35:00,1.3517,1.3520,1.3515,1.3515,874
2013-11-18,21:40:00,1.3515,1.3521,1.3514,1.3520,1076
2013-11-18,21:45:00,1.3520,1.3520,1.3514,1.3516,652
2013-11-18,21:50:00,1.3516,1.3519,1.3515,1.3518,498
2013-11-18,21:55:00,1.3518,1.3519,1.3516,1.3517,316
2013-11-18,22:00:00,1.3517,1.3519,1.3516,1.3519,541
2013-11-18,22:05:00,1.3519,1.3532,1.3519,1.3530,4046
2013-11-18,22:10:00,1.3531,1.3531,1.3526,1.3528,1184
2013-11-18,22:15:00,1.3528,1.3529,1.3524,1.3525,1049
2013-11-18,22:20:00,1.3525,1.3531,1.3525,1.3530,857
2013-11-18,22:25:00,1.3529,1.3533,1.3528,1.3529,1299
2013-11-18,22:30:00,1.3529,1.3531,1.3526,1.3530,751
2013-11-18,22:35:00,1.3530,1.3536,1.3529,1.3535,2302
2013-11-18,22:40:00,1.3535,1.3543,1.3534,1.3538,4376
2013-11-18,22:45:00,1.3538,1.3541,1.3537,1.3539,1278
2013-11-18,22:50:00,1.3539,1.3540,1.3536,1.3537,870
2013-11-18,22:55:00,1.3537,1.3540,1.3536,1.3537,848
2013-11-18,23:00:00,1.3537,1.3543,1.3536,1.3539,1463
2013-11-18,23:05:00,1.3539,1.3540,1.3534,1.3535,1233
2013-11-18,23:10:00,1.3535,1.3536,1.3530,1.3531,1388
2013-11-18,23:15:00,1.3531,1.3534,1.3529,1.3531,842
2013-11-18,23:20:00,1.3531,1.3532,1.3528,1.3529,624
2013-11-18,23:25:00,1.3529,1.3530,1.3525,1.3528,742
2013-11-18,23:30:00,1.3527,1.3532,1.3526,1.3532,758
2013-11-18,23:35:00,1.3531,1.3532,1.3525,1.3526,1318
2013-11-18,23:40:00,1.3526,1.3529,1.3523,1.3527,978
2013-11-18,23:45:00,1.3528,1.3529,1.3526,1.3528,578
2013-11-18,23:50:00,1.3527,1.3528,1.3523,1.3523,802
2013-11-18,23:55:00,1.3522,1.3526,1.3521,1.3525,1480
2013-11-19,00:00:00,1.3526,1.3529,1.3525,1.3527,1009
2013-11-19,00:05:00,1.3528,1.3528,1.3525,1.3526,848
2013-11-19,00:10:00,1.3525,1.3526,1.3521,1.3521,730
2013-11-19,00:15:00,1.3520,1.3523,1.3519,1.3522,723
2013-11-19,00:20:00,1.3523,1.3523,1.3520,1.3523,698
2013-11-19,00:25:00,1.3522,1.3523,1.3520,1.3522,327
2013-11-19,00:30:00,1.3521,1.3523,1.3519,1.3523,533
2013-11-19,00:35:00,1.3523,1.3527,1.3522,1.3525,621
2013-11-19,00:40:00,1.3525,1.3526,1.3523,1.3524,364
2013-11-19,00:45:00,1.3524,1.3525,1.3522,1.3524,278
2013-11-19,00:50:00,1.3524,1.3524,1.3519,1.3520,342
2013-11-19,00:55:00,1.3520,1.3521,1.3518,1.3520,664
2013-11-19,01:00:00,1.3519,1.3524,1.3519,1.3523,911
2013-11-19,01:05:00,1.3524,1.3524,1.3520,1.3522,530
2013-11-19,01:10:00,1.3522,1.3523,1.3520,1.3520,271
2013-11-19,01:15:00,1.3519,1.3521,1.3510,1.3512,2255
2013-11-19,01:20:00,1.3511,1.3515,1.3508,1.3508,657
2013-11-19,01:25:00,1.3509,1.3510,1.3508,1.3509,615
2013-11-19,01:30:00,1.3510,1.3511,1.3508,1.3508,604
2013-11-19,01:35:00,1.3509,1.3509,1.3499,1.3502,1441
2013-11-19,01:40:00,1.3502,1.3508,1.3497,1.3507,1687
2013-11-19,01:45:00,1.3507,1.3509,1.3504,1.3506,671
2013-11-19,01:50:00,1.3506,1.3508,1.3505,1.3508,417
2013-11-19,01:55:00,1.3509,1.3512,1.3508,1.3508,674
2013-11-19,02:00:00,1.3508,1.3512,1.3508,1.3512,357
2013-11-19,02:05:00,1.3513,1.3515,1.3511,1.3514,726
2013-11-19,02:10:00,1.3515,1.3516,1.3512,1.3512,201
2013-11-19,02:15:00,1.3513,1.3513,1.3511,1.3511,79
2013-11-19,02:20:00,1.3511,1.3514,1.3509,1.3512,479
2013-11-19,02:25:00,1.3512,1.3513,1.3509,1.3509,312
2013-11-19,02:30:00,1.3509,1.3510,1.3507,1.3508,359
2013-11-19,02:35:00,1.3509,1.3512,1.3506,1.3512,179
2013-11-19,02:40:00,1.3512,1.3512,1.3509,1.3511,121
2013-11-19,02:45:00,1.3511,1.3511,1.3507,1.3508,184
2013-11-19,02:50:00,1.3508,1.3510,1.3507,1.3510,148
2013-11-19,02:55:00,1.3509,1.3509,1.3508,1.3509,136
2013-11-19,03:00:00,1.3508,1.3509,1.3507,1.3509,280
2013-11-19,03:05:00,1.3509,1.3511,1.3509,1.3510,280
2013-11-19,03:10:00,1.3509,1.3512,1.3509,1.3512,180
2013-11-19,03:15:00,1.3513,1.3513,1.3511,1.3511,126
2013-11-19,03:20:00,1.3511,1.3514,1.3509,1.3513,477
2013-11-19,03:25:00,1.3513,1.3515,1.3512,1.3515,197
2013-11-19,03:30:00,1.3515,1.3517,1.3513,1.3515,399
2013-11-19,03:35:00,1.3514,1.3514,1.3512,1.3514,280
2013-11-19,03:40:00,1.3514,1.3516,1.3514,1.3515,189
2013-11-19,03:45:00,1.3516,1.3516,1.3506,1.3508,1226
2013-11-19,03:50:00,1.3507,1.3507,1.3499,1.3504,1170
2013-11-19,03:55:00,1.3503,1.3504,1.3499,1.3500,926
2013-11-19,04:00:00,1.3501,1.3504,1.3499,1.3503,790
2013-11-19,04:05:00,1.3502,1.3506,1.3500,1.3503,812
2013-11-19,04:10:00,1.3504,1.3504,1.3500,1.3501,508
2013-11-19,04:15:00,1.3501,1.3503,1.3498,1.3500,369
2013-11-19,04:20:00,1.3499,1.3500,1.3498,1.3498,156
2013-11-19,04:25:00,1.3498,1.3500,1.3497,1.3499,377
2013-11-19,04:30:00,1.3500,1.3501,1.3497,1.3498,635
2013-11-19,04:35:00,1.3498,1.3503,1.3498,1.3503,415
2013-11-19,04:40:00,1.3504,1.3504,1.3500,1.3501,197
2013-11-19,04:45:00,1.3501,1.3502,1.3499,1.3501,395
2013-11-19,04:50:00,1.3501,1.3504,1.3501,1.3504,291
2013-11-19,04:55:00,1.3503,1.3506,1.3501,1.3505,419
2013-11-19,05:00:00,1.3505,1.3506,1.3503,1.3505,213
2013-11-19,05:05:00,1.3505,1.3508,1.3505,1.3507,251
2013-11-19,05:10:00,1.3508,1.3509,1.3507,1.3508,215
2013-11-19,05:15:00,1.3508,1.3508,1.3506,1.3507,104
2013-11-19,05:20:00,1.3506,1.3507,1.3505,1.3505,90
2013-11-19,05:25:00,1.3505,1.3506,1.3503,1.3505,145
2013-11-19,05:30:00,1.3506,1.3507,1.3504,1.3507,109
2013-11-19,05:35:00,1.3507,1.3507,1.3506,1.3507,36
2013-11-19,05:40:00,1.3508,1.3508,1.3506,1.3506,28
2013-11-19,05:45:00,1.3506,1.3508,1.3505,1.3507,95
2013-11-19,05:50:00,1.3507,1.3510,1.3507,1.3509,200
2013-11-19,05:55:00,1.3508,1.3509,1.3505,1.3507,151
2013-11-19,06:05:00,1.3500,1.3500,1.3500,1.3500,1
2013-11-19,07:00:00,1.3503,1.3505,1.3502,1.3505,213
2013-11-19,07:05:00,1.3505,1.3506,1.3503,1.3504,58
2013-11-19,07:10:00,1.3504,1.3505,1.3504,1.3505,21
2013-11-19,07:15:00,1.3505,1.3507,1.3504,1.3506,50
2013-11-19,07:20:00,1.3505,1.3506,1.3504,1.3504,29
2013-11-19,07:25:00,1.3504,1.3505,1.3504,1.3505,18
2013-11-19,07:30:00,1.3504,1.3506,1.3504,1.3505,12
2013-11-19,07:35:00,1.3505,1.3505,1.3502,1.3502,110
2013-11-19,07:40:00,1.3501,1.3502,1.3499,1.3500,134
2013-11-19,07:45:00,1.3500,1.3503,1.3500,1.3502,95
2013-11-19,07:50:00,1.3502,1.3504,1.3502,1.3504,16
2013-11-19,07:55:00,1.3504,1.3504,1.3503,1.3503,88
2013-11-19,08:00:00,1.3503,1.3503,1.3500,1.3501,90
2013-11-19,08:05:00,1.3501,1.3501,1.3500,1.3501,68
2013-11-19,08:10:00,1.3500,1.3502,1.3500,1.3502,45
2013-11-19,08:15:00,1.3502,1.3502,1.3501,1.3502,28
2013-11-19,08:20:00,1.3502,1.3504,1.3502,1.3504,63
2013-11-19,08:25:00,1.3504,1.3504,1.3501,1.3501,53
2013-11-19,08:30:00,1.3501,1.3509,1.3501,1.3507,437
2013-11-19,08:35:00,1.3507,1.3513,1.3507,1.3509,514
2013-11-19,08:40:00,1.3509,1.3512,1.3509,1.3511,144
2013-11-19,08:45:00,1.3511,1.3511,1.3508,1.3508,208
2013-11-19,08:50:00,1.3508,1.3509,1.3507,1.3508,198
2013-11-19,08:55:00,1.3508,1.3513,1.3508,1.3513,373
2013-11-19,09:00:00,1.3512,1.3513,1.3509,1.3509,155
2013-11-19,09:05:00,1.3509,1.3521,1.3509,1.3519,1097
2013-11-19,09:10:00,1.3519,1.3520,1.3516,1.3516,297
2013-11-19,09:15:00,1.3515,1.3516,1.3513,1.3515,180
2013-11-19,09:20:00,1.3515,1.3517,1.3514,1.3516,145
2013-11-19,09:25:00,1.3516,1.3517,1.3515,1.3515,70
2013-11-19,09:30:00,1.3515,1.3516,1.3515,1.3515,56
2013-11-19,09:35:00,1.3516,1.3521,1.3516,1.3519,162
2013-11-19,09:40:00,1.3518,1.3521,1.3517,1.3520,187
2013-11-19,09:45:00,1.3520,1.3522,1.3520,1.3522,281
2013-11-19,09:50:00,1.3522,1.3524,1.3521,1.3522,114
2013-11-19,09:55:00,1.3521,1.3521,1.3519,1.3519,130
2013-11-19,10:00:00,1.3520,1.3521,1.3518,1.3519,144
2013-11-19,10:05:00,1.3519,1.3519,1.3515,1.3517,236
2013-11-19,10:10:00,1.3518,1.3518,1.3515,1.3515,203
2013-11-19,10:15:00,1.3515,1.3517,1.3515,1.3516,69
2013-11-19,10:20:00,1.3516,1.3516,1.3515,1.3515,29
2013-11-19,10:25:00,1.3515,1.3520,1.3515,1.3517,191
2013-11-19,10:30:00,1.3516,1.3516,1.3516,1.3516,44
2013-11-19,10:35:00,1.3516,1.3518,1.3516,1.3518,106
2013-11-19,10:40:00,1.3518,1.3518,1.3517,1.3517,34
2013-11-19,10:45:00,1.3518,1.3518,1.3515,1.3515,92
2013-11-19,10:50:00,1.3515,1.3516,1.3514,1.3515,127
2013-11-19,10:55:00,1.3514,1.3516,1.3513,1.3515,127
2013-11-19,11:00:00,1.3515,1.3515,1.3512,1.3514,186
2013-11-19,11:05:00,1.3513,1.3513,1.3512,1.3512,174
2013-11-19,11:10:00,1.3512,1.3512,1.3510,1.3511,139
2013-11-19,11:15:00,1.3511,1.3511,1.3510,1.3510,84
2013-11-19,11:20:00,1.3510,1.3512,1.3510,1.3512,58
2013-11-19,11:25:00,1.3512,1.3512,1.3511,1.3511,130
2013-11-19,11:30:00,1.3511,1.3511,1.3510,1.3510,78
2013-11-19,11:35:00,1.3510,1.3510,1.3504,1.3504,302
2013-11-19,11:40:00,1.3505,1.3508,1.3504,1.3507,282
2013-11-19,11:45:00,1.3508,1.3508,1.3505,1.3506,136
2013-11-19,11:50:00,1.3506,1.3508,1.3505,1.3508,100
2013-11-19,11:55:00,1.3508,1.3509,1.3506,1.3509,60
2013-11-19,12:00:00,1.3509,1.3509,1.3507,1.3507,154
2013-11-19,12:05:00,1.3507,1.3509,1.3507,1.3509,74
2013-11-19,12:10:00,1.3508,1.3509,1.3508,1.3509,57
2013-11-19,12:15:00,1.3509,1.3510,1.3508,1.3510,119
2013-11-19,12:20:00,1.3511,1.3511,1.3509,1.3510,72
2013-11-19,12:25:00,1.3510,1.3510,1.3510,1.3510,3
2013-11-19,12:30:00,1.3509,1.3509,1.3508,1.3508,59
2013-11-19,12:35:00,1.3508,1.3509,1.3508,1.3508,21
2013-11-19,12:40:00,1.3507,1.3509,1.3507,1.3508,46
2013-11-19,12:45:00,1.3508,1.3509,1.3508,1.3509,8
2013-11-19,12:50:00,1.3509,1.3510,1.3508,1.3508,108
2013-11-19,12:55:00,1.3508,1.3509,1.3508,1.3508,127
2013-11-19,13:00:00,1.3508,1.3510,1.3508,1.3509,146
2013-11-19,13:05:00,1.3510,1.3510,1.3510,1.3510,55
2013-11-19,13:10:00,1.3510,1.3513,1.3510,1.3511,249
2013-11-19,13:15:00,1.3511,1.3511,1.3510,1.3510,111
2013-11-19,13:20:00,1.3511,1.3511,1.3509,1.3510,127
2013-11-19,13:25:00,1.3509,1.3510,1.3509,1.3510,48
2013-11-19,13:30:00,1.3510,1.3510,1.3509,1.3510,68
2013-11-19,13:35:00,1.3510,1.3510,1.3510,1.3510,40
2013-11-19,13:40:00,1.3509,1.3509,1.3509,1.3509,47
2013-11-19,13:45:00,1.3509,1.3509,1.3508,1.3509,67
2013-11-19,13:50:00,1.3509,1.3509,1.3508,1.3508,9
2013-11-19,13:55:00,1.3508,1.3509,1.3508,1.3509,77
2013-11-19,14:00:00,1.3508,1.3508,1.3506,1.3507,246
2013-11-19,14:05:00,1.3508,1.3509,1.3506,1.3509,98
2013-11-19,14:10:00,1.3509,1.3509,1.3508,1.3509,37
2013-11-19,14:15:00,1.3510,1.3510,1.3509,1.3510,49
2013-11-19,14:20:00,1.3509,1.3509,1.3508,1.3509,64
2013-11-19,14:25:00,1.3509,1.3510,1.3509,1.3509,72
2013-11-19,14:30:00,1.3509,1.3509,1.3509,1.3509,32
2013-11-19,14:35:00,1.3509,1.3509,1.3508,1.3508,16
2013-11-19,14:40:00,1.3509,1.3513,1.3509,1.3512,227
2013-11-19,14:45:00,1.3513,1.3518,1.3512,1.3517,358
2013-11-19,14:50:00,1.3516,1.3517,1.3514,1.3515,127
2013-11-19,14:55:00,1.3516,1.3520,1.3515,1.3519,353
2013-11-19,15:00:00,1.3519,1.3519,1.3515,1.3516,336
2013-11-19,15:05:00,1.3516,1.3518,1.3515,1.3516,141
2013-11-19,15:10:00,1.3516,1.3517,1.3514,1.3517,152
2013-11-19,15:15:00,1.3517,1.3519,1.3516,1.3518,150
2013-11-19,15:20:00,1.3518,1.3520,1.3517,1.3518,196
2013-11-19,15:25:00,1.3518,1.3519,1.3515,1.3515,330
2013-11-19,15:30:00,1.3515,1.3520,1.3515,1.3518,311
2013-11-19,15:35:00,1.3517,1.3517,1.3513,1.3514,166
2013-11-19,15:40:00,1.3514,1.3518,1.3513,1.3515,275
2013-11-19,15:45:00,1.3515,1.3520,1.3514,1.3518,327
2013-11-19,15:50:00,1.3519,1.3520,1.3517,1.3519,270
2013-11-19,15:55:00,1.3519,1.3520,1.3515,1.3518,434
2013-11-19,16:00:00,1.3519,1.3540,1.3519,1.3532,3791
2013-11-19,16:05:00,1.3532,1.3544,1.3531,1.3537,3399
2013-11-19,16:10:00,1.3537,1.3537,1.3526,1.3528,2465
2013-11-19,16:15:00,1.3527,1.3528,1.3523,1.3527,1418
2013-11-19,16:20:00,1.3527,1.3527,1.3514,1.3516,2075
2013-11-19,16:25:00,1.3516,1.3519,1.3512,1.3516,2258
2013-11-19,16:30:00,1.3516,1.3520,1.3504,1.3509,2628
2013-11-19,16:35:00,1.3509,1.3510,1.3502,1.3509,1434
2013-11-19,16:40:00,1.3509,1.3517,1.3509,1.3513,1680
2013-11-19,16:45:00,1.3513,1.3518,1.3513,1.3515,507
2013-11-19,16:50:00,1.3515,1.3521,1.3513,1.3521,779
2013-11-19,16:55:00,1.3521,1.3522,1.3519,1.3520,659
2013-11-19,17:00:00,1.3520,1.3524,1.3515,1.3519,1519
2013-11-19,17:05:00,1.3519,1.3523,1.3519,1.3520,790
2013-11-19,17:10:00,1.3521,1.3521,1.3514,1.3515,534
2013-11-19,17:15:00,1.3516,1.3517,1.3514,1.3514,443
2013-11-19,17:20:00,1.3514,1.3516,1.3514,1.3515,207
2013-11-19,17:25:00,1.3516,1.3518,1.3516,1.3517,112
2013-11-19,17:30:00,1.3517,1.3517,1.3511,1.3512,548
2013-11-19,17:35:00,1.3511,1.3517,1.3510,1.3516,509
2013-11-19,17:40:00,1.3516,1.3522,1.3516,1.3522,779
2013-11-19,17:45:00,1.3521,1.3523,1.3516,1.3517,936
2013-11-19,17:50:00,1.3517,1.3517,1.3511,1.3513,779
2013-11-19,17:55:00,1.3513,1.3517,1.3511,1.3515,436
2013-11-19,18:00:00,1.3515,1.3517,1.3506,1.3509,2457
2013-11-19,18:05:00,1.3509,1.3510,1.3493,1.3502,5129
2013-11-19,18:10:00,1.3502,1.3502,1.3493,1.3499,1650
2013-11-19,18:15:00,1.3500,1.3503,1.3497,1.3498,1170
2013-11-19,18:20:00,1.3498,1.3502,1.3497,1.3499,380
2013-11-19,18:25:00,1.3500,1.3502,1.3498,1.3501,245
2013-11-19,18:30:00,1.3501,1.3505,1.3499,1.3502,893
2013-11-19,18:35:00,1.3502,1.3505,1.3502,1.3504,339
2013-11-19,18:40:00,1.3504,1.3509,1.3504,1.3506,1016
2013-11-19,18:45:00,1.3505,1.3510,1.3503,1.3509,700
2013-11-19,18:50:00,1.3510,1.3511,1.3505,1.3505,406
2013-11-19,18:55:00,1.3505,1.3506,1.3494,1.3495,2145
2013-11-19,19:00:00,1.3496,1.3501,1.3494,1.3499,1031
2013-11-19,19:05:00,1.3499,1.3506,1.3499,1.3503,965
2013-11-19,19:10:00,1.3503,1.3506,1.3503,1.3503,400
2013-11-19,19:15:00,1.3503,1.3504,1.3498,1.3499,966
2013-11-19,19:20:00,1.3499,1.3500,1.3496,1.3500,526
2013-11-19,19:25:00,1.3500,1.3501,1.3492,1.3499,1758
2013-11-19,19:30:00,1.3499,1.3502,1.3498,1.3502,626
2013-11-19,19:35:00,1.3502,1.3503,1.3500,1.3501,260
2013-11-19,19:40:00,1.3501,1.3501,1.3497,1.3500,490
2013-11-19,19:45:00,1.3500,1.3501,1.3496,1.3498,754
2013-11-19,19:50:00,1.3498,1.3499,1.3497,1.3498,524
2013-11-19,19:55:00,1.3498,1.3498,1.3492,1.3493,972
2013-11-19,20:00:00,1.3493,1.3494,1.3488,1.3492,1385
2013-11-19,20:05:00,1.3491,1.3494,1.3489,1.3493,575
2013-11-19,20:10:00,1.3493,1.3498,1.3493,1.3497,879
2013-11-19,20:15:00,1.3497,1.3497,1.3494,1.3496,491
2013-11-19,20:20:00,1.3496,1.3503,1.3496,1.3503,1305
2013-11-19,20:25:00,1.3502,1.3506,1.3502,1.3506,640
2013-11-19,20:30:00,1.3506,1.3508,1.3505,1.3506,576
2013-11-19,20:35:00,1.3506,1.3507,1.3505,1.3507,263
2013-11-19,20:40:00,1.3506,1.3506,1.3502,1.3503,447
2013-11-19,20:45:00,1.3502,1.3506,1.3502,1.3504,189
2013-11-19,20:50:00,1.3505,1.3506,1.3500,1.3502,898
2013-11-19,20:55:00,1.3502,1.3502,1.3499,1.3501,680
2013-11-19,21:00:00,1.3502,1.3506,1.3501,1.3506,403
2013-11-19,21:05:00,1.3505,1.3507,1.3504,1.3504,359
2013-11-19,21:10:00,1.3505,1.3506,1.3501,1.3503,691
2013-11-19,21:15:00,1.3503,1.3505,1.3498,1.3498,1131
2013-11-19,21:20:00,1.3498,1.3505,1.3498,1.3504,885
2013-11-19,21:25:00,1.3505,1.3508,1.3504,1.3507,621
2013-11-19,21:30:00,1.3507,1.3517,1.3506,1.3515,2414
2013-11-19,21:35:00,1.3515,1.3524,1.3513,1.3514,3004
2013-11-19,21:40:00,1.3514,1.3515,1.3510,1.3511,506
2013-11-19,21:45:00,1.3511,1.3512,1.3508,1.3509,536
2013-11-19,21:50:00,1.3509,1.3512,1.3506,1.3508,792
2013-11-19,21:55:00,1.3508,1.3512,1.3506,1.3511,885
2013-11-19,22:00:00,1.3511,1.3513,1.3504,1.3506,969
2013-11-19,22:05:00,1.3507,1.3507,1.3502,1.3503,1003
2013-11-19,22:10:00,1.3504,1.3505,1.3502,1.3505,746
2013-11-19,22:15:00,1.3505,1.3507,1.3505,1.3506,608
2013-11-19,22:20:00,1.3507,1.3509,1.3505,1.3507,556
2013-11-19,22:25:00,1.3507,1.3507,1.3504,1.3506,488
2013-11-19,22:30:00,1.3507,1.3513,1.3505,1.3511,1119
2013-11-19,22:35:00,1.3511,1.3518,1.3511,1.3512,1611
2013-11-19,22:40:00,1.3513,1.3521,1.3513,1.3518,1341
2013-11-19,22:45:00,1.3518,1.3521,1.3513,1.3518,2252
2013-11-19,22:50:00,1.3519,1.3525,1.3518,1.3520,2350
2013-11-19,22:55:00,1.3519,1.3520,1.3490,1.3498,15454
2013-11-19,23:00:00,1.3499,1.3509,1.3494,1.3508,4053
2013-11-19,23:05:00,1.3509,1.3510,1.3504,1.3505,2433
2013-11-19,23:10:00,1.3505,1.3516,1.3500,1.3513,3560
2013-11-19,23:15:00,1.3513,1.3536,1.3513,1.3529,10211
2013-11-19,23:20:00,1.3530,1.3536,1.3527,1.3529,2604
2013-11-19,23:25:00,1.3529,1.3542,1.3528,1.3530,5590
2013-11-19,23:30:00,1.3531,1.3537,1.3530,1.3533,2659
2013-11-19,23:35:00,1.3532,1.3535,1.3527,1.3534,1591
2013-11-19,23:40:00,1.3534,1.3535,1.3527,1.3528,1338
2013-11-19,23:45:00,1.3528,1.3532,1.3528,1.3530,1210
2013-11-19,23:50:00,1.3530,1.3532,1.3526,1.3528,900
2013-11-19,23:55:00,1.3529,1.3532,1.3524,1.3527,2031
2013-11-20,00:00:00,1.3526,1.3528,1.3524,1.3524,1153
2013-11-20,00:05:00,1.3524,1.3524,1.3517,1.3519,2133
2013-11-20,00:10:00,1.3519,1.3522,1.3517,1.3519,1227
2013-11-20,00:15:00,1.3520,1.3522,1.3518,1.3520,1069
2013-11-20,00:20:00,1.3521,1.3527,1.3520,1.3526,1240
2013-11-20,00:25:00,1.3525,1.3532,1.3525,1.3529,1231
2013-11-20,00:30:00,1.3528,1.3534,1.3527,1.3531,1337
2013-11-20,00:35:00,1.3531,1.3533,1.3527,1.3527,861
2013-11-20,00:40:00,1.3528,1.3530,1.3524,1.3530,1022
2013-11-20,00:45:00,1.3530,1.3533,1.3526,1.3528,801
2013-11-20,00:50:00,1.3528,1.3531,1.3526,1.3529,1375
2013-11-20,00:55:00,1.3529,1.3533,1.3529,1.3530,662
2013-11-20,01:00:00,1.3530,1.3531,1.3528,1.3528,361
2013-11-20,01:05:00,1.3529,1.3531,1.3528,1.3530,448
2013-11-20,01:10:00,1.3531,1.3534,1.3530,1.3532,308
2013-11-20,01:15:00,1.3532,1.3532,1.3530,1.3530,362
2013-11-20,01:20:00,1.3530,1.3532,1.3529,1.3531,671
2013-11-20,01:25:00,1.3530,1.3548,1.3530,1.3543,5579
2013-11-20,01:30:00,1.3543,1.3546,1.3535,1.3540,2065
2013-11-20,01:35:00,1.3540,1.3543,1.3539,1.3542,938
2013-11-20,01:40:00,1.3541,1.3542,1.3538,1.3541,542
2013-11-20,01:45:00,1.3541,1.3541,1.3535,1.3539,582
2013-11-20,01:50:00,1.3539,1.3544,1.3539,1.3543,631
2013-11-20,01:55:00,1.3543,1.3543,1.3534,1.3537,563
2013-11-20,02:00:00,1.3536,1.3538,1.3534,1.3536,597
2013-11-20,02:05:00,1.3536,1.3537,1.3532,1.3537,559
2013-11-20,02:10:00,1.3537,1.3538,1.3537,1.3538,165
2013-11-20,02:15:00,1.3538,1.3541,1.3536,1.3537,283
2013-11-20,02:20:00,1.3537,1.3540,1.3537,1.3538,252
2013-11-20,02:25:00,1.3538,1.3538,1.3535,1.3538,547
2013-11-20,02:30:00,1.3538,1.3538,1.3535,1.3536,466
2013-11-20,02:35:00,1.3537,1.3542,1.3537,1.3539,402
2013-11-20,02:40:00,1.3538,1.3542,1.3537,1.3539,319
2013-11-20,02:45:00,1.3539,1.3539,1.3537,1.3537,95
2013-11-20,02:50:00,1.3536,1.3537,1.3534,1.3535,349
2013-11-20,02:55:00,1.3534,1.3535,1.3531,1.3531,462
2013-11-20,03:00:00,1.3531,1.3533,1.3529,1.3530,677
2013-11-20,03:05:00,1.3530,1.3532,1.3529,1.3531,356
2013-11-20,03:10:00,1.3531,1.3532,1.3529,1.3531,367
2013-11-20,03:15:00,1.3532,1.3532,1.3530,1.3531,269
2013-11-20,03:20:00,1.3530,1.3532,1.3529,1.3531,305
2013-11-20,03:25:00,1.3531,1.3531,1.3529,1.3531,147
2013-11-20,03:30:00,1.3531,1.3532,1.3530,1.3531,150
2013-11-20,03:35:00,1.3530,1.3530,1.3527,1.3529,511
2013-11-20,03:40:00,1.3529,1.3530,1.3529,1.3529,131
2013-11-20,03:45:00,1.3530,1.3531,1.3529,1.3530,363
2013-11-20,03:50:00,1.3530,1.3531,1.3530,1.3530,164
2013-11-20,03:55:00,1.3530,1.3533,1.3529,1.3532,716
2013-11-20,04:00:00,1.3531,1.3534,1.3530,1.3533,662
2013-11-20,04:05:00,1.3533,1.3536,1.3533,1.3534,182
2013-11-20,04:10:00,1.3534,1.3537,1.3533,1.3537,180
2013-11-20,04:15:00,1.3537,1.3539,1.3537,1.3538,213
2013-11-20,04:20:00,1.3537,1.3540,1.3537,1.3537,178
2013-11-20,04:25:00,1.3537,1.3539,1.3536,1.3539,61
2013-11-20,04:30:00,1.3538,1.3538,1.3537,1.3537,102
2013-11-20,04:35:00,1.3537,1.3539,1.3536,1.3538,129
2013-11-20,04:40:00,1.3539,1.3539,1.3538,1.3539,119
2013-11-20,04:45:00,1.3538,1.3541,1.3537,1.3541,598
2013-11-20,04:50:00,1.3541,1.3542,1.3540,1.3541,174
2013-11-20,04:55:00,1.3541,1.3542,1.3539,1.3540,140
2013-11-20,05:00:00,1.3540,1.3542,1.3538,1.3538,171
2013-11-20,05:05:00,1.3538,1.3539,1.3537,1.3537,129
2013-11-20,05:10:00,1.3537,1.3540,1.3537,1.3537,120
2013-11-20,05:15:00,1.3537,1.3539,1.3537,1.3538,166
2013-11-20,05:20:00,1.3538,1.3538,1.3536,1.3537,23
2013-11-20,05:25:00,1.3537,1.3537,1.3535,1.3537,113
2013-11-20,05:30:00,1.3537,1.3538,1.3536,1.3537,89
2013-11-20,05:35:00,1.3537,1.3539,1.3536,1.3538,115
2013-11-20,05:40:00,1.3538,1.3539,1.3538,1.3538,83
2013-11-20,05:45:00,1.3539,1.3539,1.3538,1.3539,59
2013-11-20,05:50:00,1.3539,1.3541,1.3539,1.3540,173
2013-11-20,05:55:00,1.3540,1.3541,1.3537,1.3537,154
2013-11-20,06:00:00,1.3532,1.3532,1.3532,1.3532,1
2013-11-20,07:00:00,1.3535,1.3536,1.3534,1.3535,169
2013-11-20,07:05:00,1.3535,1.3540,1.3535,1.3540,204
2013-11-20,07:10:00,1.3539,1.3582,1.3539,1.3575,3411
2013-11-20,07:15:00,1.3576,1.3577,1.3565,1.3569,872
2013-11-20,07:20:00,1.3569,1.3569,1.3560,1.3566,1067
2013-11-20,07:25:00,1.3565,1.3570,1.3560,1.3560,209
2013-11-20,07:30:00,1.3560,1.3566,1.3560,1.3563,193
2013-11-20,07:35:00,1.3564,1.3564,1.3558,1.3561,187
2013-11-20,07:40:00,1.3562,1.3563,1.3560,1.3561,145
2013-11-20,07:45:00,1.3561,1.3566,1.3561,1.3566,213
2013-11-20,07:50:00,1.3567,1.3567,1.3562,1.3567,240
2013-11-20,07:55:00,1.3565,1.3567,1.3564,1.3564,134
2013-11-20,08:00:00,1.3564,1.3564,1.3554,1.3557,605
2013-11-20,08:05:00,1.3557,1.3558,1.3555,1.3556,239
2013-11-20,08:10:00,1.3557,1.3558,1.3556,1.3556,102
2013-11-20,08:15:00,1.3556,1.3558,1.3555,1.3557,254
2013-11-20,08:20:00,1.3557,1.3557,1.3555,1.3556,209
2013-11-20,08:25:00,1.3556,1.3556,1.3552,1.3555,188
2013-11-20,08:30:00,1.3555,1.3558,1.3555,1.3557,112
2013-11-20,08:35:00,1.3556,1.3556,1.3552,1.3554,140
2013-11-20,08:40:00,1.3554,1.3554,1.3546,1.3549,566
2013-11-20,08:45:00,1.3549,1.3553,1.3549,1.3552,272
2013-11-20,08:50:00,1.3552,1.3556,1.3550,1.3555,522
2013-11-20,08:55:00,1.3556,1.3561,1.3553,1.3560,551
2013-11-20,09:00:00,1.3559,1.3559,1.3554,1.3555,284
2013-11-20,09:05:00,1.3555,1.3555,1.3549,1.3551,524
2013-11-20,09:10:00,1.3551,1.3554,1.3550,1.3553,152
2013-11-20,09:15:00,1.3552,1.3554,1.3552,1.3554,146
2013-11-20,09:20:00,1.3554,1.3554,1.3552,1.3554,123
2013-11-20,09:25:00,1.3554,1.3555,1.3554,1.3554,79
2013-11-20,09:30:00,1.3554,1.3554,1.3552,1.3552,227
2013-11-20,09:35:00,1.3552,1.3552,1.3549,1.3549,115
2013-11-20,09:40:00,1.3550,1.3552,1.3550,1.3550,76
2013-11-20,09:45:00,1.3551,1.3551,1.3549,1.3550,121
2013-11-20,09:50:00,1.3550,1.3550,1.3548,1.3548,56
2013-11-20,09:55:00,1.3548,1.3549,1.3546,1.3549,185
2013-11-20,10:00:00,1.3550,1.3550,1.3548,1.3548,81
2013-11-20,10:05:00,1.3548,1.3551,1.3547,1.3551,107
2013-11-20,10:10:00,1.3550,1.3552,1.3550,1.3551,132
2013-11-20,10:15:00,1.3552,1.3554,1.3551,1.3553,130
2013-11-20,10:20:00,1.3553,1.3553,1.3552,1.3552,67
2013-11-20,10:25:00,1.3551,1.3553,1.3551,1.3553,35
2013-11-20,10:30:00,1.3553,1.3554,1.3553,1.3553,119
2013-11-20,10:35:00,1.3553,1.3558,1.3553,1.3557,262
2013-11-20,10:40:00,1.3558,1.3560,1.3557,1.3559,188
2013-11-20,10:45:00,1.3559,1.3560,1.3557,1.3558,130
2013-11-20,10:50:00,1.3557,1.3557,1.3555,1.3555,106
2013-11-20,10:55:00,1.3555,1.3556,1.3554,1.3554,80
2013-11-20,11:00:00,1.3555,1.3557,1.3555,1.3557,50
2013-11-20,11:05:00,1.3557,1.3557,1.3556,1.3556,15
2013-11-20,11:10:00,1.3557,1.3563,1.3556,1.3561,474
2013-11-20,11:15:00,1.3561,1.3563,1.3560,1.3560,154
2013-11-20,11:20:00,1.3560,1.3563,1.3560,1.3563,185
2013-11-20,11:25:00,1.3564,1.3564,1.3562,1.3564,174
2013-11-20,11:30:00,1.3563,1.3564,1.3562,1.3562,120
2013-11-20,11:35:00,1.3563,1.3563,1.3561,1.3561,160
2013-11-20,11:40:00,1.3561,1.3561,1.3557,1.3559,193
2013-11-20,11:45:00,1.3559,1.3561,1.3559,1.3561,219
2013-11-20,11:50:00,1.3560,1.3560,1.3557,1.3559,183
2013-11-20,11:55:00,1.3558,1.3558,1.3554,1.3555,220
2013-11-20,12:00:00,1.3556,1.3560,1.3555,1.3560,114
2013-11-20,12:05:00,1.3559,1.3559,1.3558,1.3558,17
2013-11-20,12:10:00,1.3557,1.3557,1.3555,1.3555,116
2013-11-20,12:15:00,1.3554,1.3554,1.3554,1.3554,15
2013-11-20,12:20:00,1.3554,1.3555,1.3553,1.3553,80
2013-11-20,12:25:00,1.3554,1.3555,1.3553,1.3555,131
2013-11-20,12:30:00,1.3554,1.3555,1.3554,1.3554,87
2013-11-20,12:35:00,1.3555,1.3556,1.3554,1.3554,73
2013-11-20,12:40:00,1.3554,1.3555,1.3554,1.3555,57
2013-11-20,12:45:00,1.3555,1.3555,1.3554,1.3554,11
2013-11-20,12:50:00,1.3553,1.3553,1.3551,1.3552,129
2013-11-20,12:55:00,1.3551,1.3552,1.3551,1.3551,27
2013-11-20,13:00:00,1.3552,1.3552,1.3546,1.3547,457
2013-11-20,13:05:00,1.3548,1.3550,1.3548,1.3549,137
2013-11-20,13:10:00,1.3550,1.3553,1.3549,1.3552,377
2013-11-20,13:15:00,1.3552,1.3554,1.3552,1.3552,92
2013-11-20,13:20:00,1.3552,1.3552,1.3551,1.3552,112
2013-11-20,13:25:00,1.3552,1.3552,1.3550,1.3550,68
2013-11-20,13:30:00,1.3551,1.3552,1.3549,1.3552,188
2013-11-20,13:35:00,1.3551,1.3552,1.3551,1.3551,20
2013-11-20,13:40:00,1.3552,1.3553,1.3551,1.3553,109
2013-11-20,13:45:00,1.3553,1.3553,1.3553,1.3553,11
2013-11-20,13:50:00,1.3553,1.3553,1.3552,1.3553,164
2013-11-20,13:55:00,1.3553,1.3553,1.3552,1.3552,86
2013-11-20,14:00:00,1.3552,1.3552,1.3551,1.3551,70
2013-11-20,14:05:00,1.3551,1.3551,1.3549,1.3549,136
2013-11-20,14:10:00,1.3549,1.3549,1.3546,1.3546,116
2013-11-20,14:15:00,1.3546,1.3548,1.3546,1.3546,98
2013-11-20,14:20:00,1.3546,1.3546,1.3542,1.3543,547
2013-11-20,14:25:00,1.3543,1.3544,1.3541,1.3542,303
2013-11-20,14:30:00,1.3542,1.3543,1.3539,1.3542,716
2013-11-20,14:35:00,1.3541,1.3545,1.3541,1.3545,114
2013-11-20,14:40:00,1.3545,1.3548,1.3545,1.3548,115
2013-11-20,14:45:00,1.3548,1.3548,1.3546,1.3546,108
2013-11-20,14:50:00,1.3546,1.3546,1.3543,1.3543,72
2013-11-20,14:55:00,1.3543,1.3543,1.3541,1.3542,141
2013-11-20,15:00:00,1.3541,1.3542,1.3539,1.3542,294
2013-11-20,15:05:00,1.3542,1.3544,1.3540,1.3542,179
2013-11-20,15:10:00,1.3542,1.3544,1.3540,1.3541,163
2013-11-20,15:15:00,1.3541,1.3544,1.3540,1.3543,118
2013-11-20,15:20:00,1.3543,1.3543,1.3535,1.3536,651
2013-11-20,15:25:00,1.3536,1.3541,1.3536,1.3539,357
2013-11-20,15:30:00,1.3538,1.3543,1.3538,1.3540,157
2013-11-20,15:35:00,1.3541,1.3542,1.3536,1.3540,229
2013-11-20,15:40:00,1.3539,1.3540,1.3537,1.3538,182
2013-11-20,15:45:00,1.3538,1.3539,1.3537,1.3537,131
2013-11-20,15:50:00,1.3537,1.3537,1.3531,1.3533,1387
2013-11-20,15:55:00,1.3532,1.3535,1.3532,1.3535,329
2013-11-20,16:00:00,1.3535,1.3538,1.3530,1.3533,951
2013-11-20,16:05:00,1.3532,1.3536,1.3531,1.3533,365
2013-11-20,16:10:00,1.3534,1.3538,1.3532,1.3532,734
2013-11-20,16:15:00,1.3533,1.3534,1.3530,1.3530,691
2013-11-20,16:20:00,1.3530,1.3532,1.3529,1.3530,850
2013-11-20,16:25:00,1.3530,1.3533,1.3530,1.3532,584
2013-11-20,16:30:00,1.3532,1.3535,1.3532,1.3532,558
2013-11-20,16:35:00,1.3532,1.3533,1.3529,1.3530,378
2013-11-20,16:40:00,1.3530,1.3538,1.3529,1.3538,673
2013-11-20,16:45:00,1.3537,1.3540,1.3537,1.3539,816
2013-11-20,16:50:00,1.3539,1.3540,1.3538,1.3538,338
2013-11-20,16:55:00,1.3539,1.3539,1.3536,1.3537,355
2013-11-20,17:00:00,1.3537,1.3539,1.3537,1.3537,253
2013-11-20,17:05:00,1.3537,1.3539,1.3536,1.3539,533
2013-11-20,17:10:00,1.3539,1.3539,1.3537,1.3538,197
2013-11-20,17:15:00,1.3537,1.3538,1.3536,1.3538,402
2013-11-20,17:20:00,1.3539,1.3539,1.3537,1.3537,472
2013-11-20,17:25:00,1.3537,1.3538,1.3534,1.3537,544
2013-11-20,17:30:00,1.3538,1.3542,1.3534,1.3537,3088
2013-11-20,17:35:00,1.3537,1.3537,1.3529,1.3531,1075
2013-11-20,17:40:00,1.3530,1.3531,1.3524,1.3524,1356
2013-11-20,17:45:00,1.3525,1.3526,1.3520,1.3523,1292
2013-11-20,17:50:00,1.3524,1.3524,1.3517,1.3518,1160
2013-11-20,17:55:00,1.3518,1.3524,1.3517,1.3523,1193
2013-11-20,18:00:00,1.3523,1.3527,1.3519,1.3523,1103
2013-11-20,18:05:00,1.3523,1.3527,1.3523,1.3526,863
2013-11-20,18:10:00,1.3526,1.3528,1.3523,1.3527,759
2013-11-20,18:15:00,1.3527,1.3527,1.3524,1.3525,477
2013-11-20,18:20:00,1.3525,1.3527,1.3524,1.3526,141
2013-11-20,18:25:00,1.3527,1.3533,1.3527,1.3533,729
2013-11-20,18:30:00,1.3532,1.3533,1.3529,1.3531,617
2013-11-20,18:35:00,1.3531,1.3533,1.3528,1.3533,511
2013-11-20,18:40:00,1.3532,1.3533,1.3531,1.3531,202
2013-11-20,18:45:00,1.3532,1.3534,1.3524,1.3524,949
2013-11-20,18:50:00,1.3524,1.3528,1.3523,1.3527,649
2013-11-20,18:55:00,1.3527,1.3530,1.3527,1.3529,132
2013-11-20,19:00:00,1.3529,1.3533,1.3528,1.3530,801
2013-11-20,19:05:00,1.3531,1.3532,1.3528,1.3529,487
2013-11-20,19:10:00,1.3529,1.3533,1.3529,1.3532,359
2013-11-20,19:15:00,1.3532,1.3533,1.3530,1.3532,269
2013-11-20,19:20:00,1.3531,1.3532,1.3529,1.3530,533
2013-11-20,19:25:00,1.3530,1.3530,1.3523,1.3525,1425
2013-11-20,19:30:00,1.3524,1.3528,1.3523,1.3526,357
2013-11-20,19:35:00,1.3527,1.3527,1.3526,1.3526,166
2013-11-20,19:40:00,1.3526,1.3531,1.3526,1.3530,724
2013-11-20,19:45:00,1.3530,1.3531,1.3528,1.3531,312
2013-11-20,19:50:00,1.3530,1.3530,1.3528,1.3528,158
2013-11-20,19:55:00,1.3529,1.3529,1.3525,1.3527,471
2013-11-20,20:00:00,1.3527,1.3529,1.3526,1.3529,445
2013-11-20,20:05:00,1.3529,1.3533,1.3528,1.3531,652
2013-11-20,20:10:00,1.3531,1.3537,1.3530,1.3534,791
2013-11-20,20:15:00,1.3535,1.3535,1.3533,1.3534,576
2013-11-20,20:20:00,1.3534,1.3535,1.3533,1.3534,264
2013-11-20,20:25:00,1.3533,1.3533,1.3529,1.3531,405
2013-11-20,20:30:00,1.3531,1.3531,1.3525,1.3525,737
2013-11-20,20:35:00,1.3525,1.3528,1.3523,1.3524,697
2013-11-20,20:40:00,1.3525,1.3525,1.3523,1.3524,714
2013-11-20,20:45:00,1.3524,1.3527,1.3521,1.3526,564
2013-11-20,20:50:00,1.3526,1.3526,1.3525,1.3526,169
2013-11-20,20:55:00,1.3527,1.3527,1.3518,1.3520,1088
2013-11-20,21:00:00,1.3521,1.3524,1.3520,1.3522,1254
2013-11-20,21:05:00,1.3522,1.3526,1.3520,1.3525,496
2013-11-20,21:10:00,1.3525,1.3528,1.3524,1.3527,744
2013-11-20,21:15:00,1.3527,1.3531,1.3524,1.3527,1838
2013-11-20,21:20:00,1.3528,1.3529,1.3526,1.3528,346
2013-11-20,21:25:00,1.3529,1.3531,1.3526,1.3531,750
2013-11-20,21:30:00,1.3528,1.3528,1.3515,1.3517,4403
2013-11-20,21:35:00,1.3516,1.3539,1.3513,1.3534,5725
2013-11-20,21:40:00,1.3534,1.3544,1.3534,1.3537,4066
2013-11-20,21:45:00,1.3537,1.3547,1.3530,1.3530,4394
2013-11-20,21:50:00,1.3531,1.3535,1.3529,1.3532,1313
2013-11-20,21:55:00,1.3532,1.3536,1.3530,1.3535,703
2013-11-20,22:00:00,1.3536,1.3536,1.3525,1.3528,2163
2013-11-20,22:05:00,1.3528,1.3530,1.3525,1.3529,651
2013-11-20,22:10:00,1.3529,1.3534,1.3529,1.3529,547
2013-11-20,22:15:00,1.3529,1.3544,1.3529,1.3541,1445
2013-11-20,22:20:00,1.3541,1.3543,1.3537,1.3542,1068
2013-11-20,22:25:00,1.3543,1.3544,1.3539,1.3539,622
2013-11-20,22:30:00,1.3539,1.3548,1.3538,1.3545,1794
2013-11-20,22:35:00,1.3545,1.3546,1.3542,1.3542,959
2013-11-20,22:40:00,1.3542,1.3544,1.3538,1.3538,685
2013-11-20,22:45:00,1.3538,1.3539,1.3533,1.3535,1307
2013-11-20,22:50:00,1.3535,1.3537,1.3533,1.3536,877
2013-11-20,22:55:00,1.3536,1.3537,1.3530,1.3533,950
2013-11-20,23:00:00,1.3533,1.3540,1.3531,1.3538,1016
2013-11-20,23:05:00,1.3539,1.3541,1.3536,1.3538,632
2013-11-20,23:10:00,1.3537,1.3542,1.3533,1.3542,887
2013-11-20,23:15:00,1.3542,1.3544,1.3538,1.3543,783
2013-11-20,23:20:00,1.3543,1.3543,1.3472,1.3483,37918
2013-11-20,23:25:00,1.3482,1.3492,1.3479,1.3491,9306
2013-11-20,23:30:00,1.3491,1.3494,1.3464,1.3464,13044
2013-11-20,23:35:00,1.3464,1.3466,1.3455,1.3462,8710
2013-11-20,23:40:00,1.3462,1.3470,1.3461,1.3467,6818
2013-11-20,23:45:00,1.3467,1.3476,1.3460,1.3476,5430
2013-11-20,23:50:00,1.3475,1.3475,1.3462,1.3463,2834
2013-11-20,23:55:00,1.3464,1.3467,1.3459,1.3464,3017
2013-11-21,00:00:00,1.3465,1.3469,1.3461,1.3468,2911
2013-11-21,00:05:00,1.3468,1.3473,1.3466,1.3469,2227
2013-11-21,00:10:00,1.3470,1.3470,1.3465,1.3467,976
2013-11-21,00:15:00,1.3466,1.3467,1.3460,1.3462,1579
2013-11-21,00:20:00,1.3461,1.3462,1.3450,1.3453,2748
2013-11-21,00:25:00,1.3452,1.3454,1.3447,1.3451,3194
2013-11-21,00:30:00,1.3452,1.3457,1.3450,1.3454,1805
2013-11-21,00:35:00,1.3454,1.3457,1.3449,1.3457,1817
2013-11-21,00:40:00,1.3457,1.3458,1.3453,1.3457,1121
2013-11-21,00:45:00,1.3458,1.3460,1.3454,1.3454,940
2013-11-21,00:50:00,1.3453,1.3455,1.3452,1.3453,1060
2013-11-21,00:55:00,1.3453,1.3454,1.3450,1.3451,693
2013-11-21,01:00:00,1.3452,1.3453,1.3450,1.3452,1067
2013-11-21,01:05:00,1.3452,1.3454,1.3451,1.3453,712
2013-11-21,01:10:00,1.3453,1.3455,1.3452,1.3454,591
2013-11-21,01:15:00,1.3453,1.3454,1.3452,1.3453,493
2013-11-21,01:20:00,1.3453,1.3453,1.3441,1.3446,3250
2013-11-21,01:25:00,1.3446,1.3450,1.3445,1.3447,812
2013-11-21,01:30:00,1.3448,1.3450,1.3444,1.3446,1064
2013-11-21,01:35:00,1.3446,1.3446,1.3436,1.3439,1576
2013-11-21,01:40:00,1.3438,1.3440,1.3435,1.3440,1204
2013-11-21,01:45:00,1.3440,1.3442,1.3438,1.3440,1354
2013-11-21,01:50:00,1.3441,1.3443,1.3439,1.3440,553
2013-11-21,01:55:00,1.3440,1.3444,1.3439,1.3439,984
2013-11-21,02:00:00,1.3439,1.3439,1.3436,1.3437,641
2013-11-21,02:05:00,1.3437,1.3441,1.3436,1.3440,491
2013-11-21,02:10:00,1.3440,1.3440,1.3434,1.3437,826
2013-11-21,02:15:00,1.3438,1.3438,1.3435,1.3437,298
2013-11-21,02:20:00,1.3437,1.3437,1.3430,1.3433,1806
2013-11-21,02:25:00,1.3433,1.3435,1.3432,1.3435,856
2013-11-21,02:30:00,1.3436,1.3439,1.3434,1.3439,757
2013-11-21,02:35:00,1.3438,1.3439,1.3436,1.3438,453
2013-11-21,02:40:00,1.3438,1.3442,1.3438,1.3442,692
2013-11-21,02:45:00,1.3442,1.3445,1.3441,1.3443,827
2013-11-21,02:50:00,1.3443,1.3445,1.3441,1.3444,318
2013-11-21,02:55:00,1.3444,1.3447,1.3442,1.3443,671
2013-11-21,03:00:00,1.3444,1.3448,1.3416,1.3438,10230
2013-11-21,03:05:00,1.3439,1.3443,1.3422,1.3426,5180
2013-11-21,03:10:00,1.3425,1.3427,1.3416,1.3423,3204
2013-11-21,03:15:00,1.3423,1.3443,1.3422,1.3440,3003
2013-11-21,03:20:00,1.3440,1.3443,1.3432,1.3438,2095
2013-11-21,03:25:00,1.3438,1.3444,1.3435,1.3436,1704
2013-11-21,03:30:00,1.3436,1.3436,1.3427,1.3428,973
2013-11-21,03:35:00,1.3429,1.3432,1.3422,1.3422,1434
2013-11-21,03:40:00,1.3423,1.3426,1.3417,1.3424,2862
2013-11-21,03:45:00,1.3423,1.3428,1.3423,1.3424,1420
2013-11-21,03:50:00,1.3423,1.3425,1.3420,1.3420,912
2013-11-21,03:55:00,1.3420,1.3423,1.3414,1.3421,2528
2013-11-21,04:00:00,1.3421,1.3424,1.3420,1.3422,920
2013-11-21,04:05:00,1.3422,1.3425,1.3419,1.3423,1459
2013-11-21,04:10:00,1.3424,1.3429,1.3423,1.3429,975
2013-11-21,04:15:00,1.3429,1.3430,1.3427,1.3427,1041
2013-11-21,04:20:00,1.3427,1.3431,1.3427,1.3429,795
2013-11-21,04:25:00,1.3428,1.3430,1.3426,1.3427,820
2013-11-21,04:30:00,1.3426,1.3430,1.3426,1.3429,282
2013-11-21,04:35:00,1.3430,1.3430,1.3427,1.3429,397
2013-11-21,04:40:00,1.3428,1.3429,1.3425,1.3428,275
2013-11-21,04:45:00,1.3429,1.3431,1.3426,1.3429,382
2013-11-21,04:50:00,1.3428,1.3432,1.3426,1.3431,574
2013-11-21,04:55:00,1.3431,1.3435,1.3430,1.3431,737
2013-11-21,05:00:00,1.3432,1.3434,1.3431,1.3433,187
2013-11-21,05:05:00,1.3433,1.3438,1.3432,1.3436,326
2013-11-21,05:10:00,1.3435,1.3436,1.3434,1.3435,166
2013-11-21,05:15:00,1.3435,1.3436,1.3434,1.3435,52
2013-11-21,05:20:00,1.3435,1.3436,1.3435,1.3436,163
2013-11-21,05:25:00,1.3435,1.3437,1.3435,1.3436,62
2013-11-21,05:30:00,1.3436,1.3437,1.3435,1.3436,58
2013-11-21,05:35:00,1.3436,1.3438,1.3435,1.3437,160
2013-11-21,05:40:00,1.3437,1.3437,1.3434,1.3435,86
2013-11-21,05:45:00,1.3436,1.3438,1.3435,1.3438,80
2013-11-21,05:50:00,1.3437,1.3442,1.3437,1.3442,149
2013-11-21,05:55:00,1.3442,1.3443,1.3438,1.3438,336
2013-11-21,06:05:00,1.3420,1.3420,1.3420,1.3420,1
2013-11-21,07:00:00,1.3439,1.3441,1.3436,1.3436,378
2013-11-21,07:05:00,1.3436,1.3438,1.3435,1.3437,97
2013-11-21,07:10:00,1.3436,1.3438,1.3435,1.3435,131
2013-11-21,07:15:00,1.3434,1.3437,1.3434,1.3435,104
2013-11-21,07:20:00,1.3436,1.3436,1.3435,1.3435,74
2013-11-21,07:25:00,1.3434,1.3436,1.3434,1.3436,85
2013-11-21,07:30:00,1.3436,1.3436,1.3434,1.3435,34
2013-11-21,07:35:00,1.3435,1.3437,1.3435,1.3437,28
2013-11-21,07:40:00,1.3437,1.3438,1.3436,1.3436,48
2013-11-21,07:45:00,1.3436,1.3438,1.3435,1.3435,77
2013-11-21,07:50:00,1.3435,1.3435,1.3433,1.3433,74
2013-11-21,07:55:00,1.3433,1.3434,1.3431,1.3431,92
2013-11-21,08:00:00,1.3431,1.3435,1.3429,1.3430,546
2013-11-21,08:05:00,1.3431,1.3431,1.3430,1.3431,98
2013-11-21,08:10:00,1.3431,1.3436,1.3431,1.3435,354
2013-11-21,08:15:00,1.3434,1.3436,1.3433,1.3436,205
2013-11-21,08:20:00,1.3435,1.3435,1.3430,1.3433,291
2013-11-21,08:25:00,1.3433,1.3434,1.3433,1.3433,45
2013-11-21,08:30:00,1.3433,1.3433,1.3427,1.3428,438
2013-11-21,08:35:00,1.3428,1.3430,1.3428,1.3428,368
2013-11-21,08:40:00,1.3428,1.3428,1.3424,1.3424,226
2013-11-21,08:45:00,1.3425,1.3427,1.3421,1.3422,468
2013-11-21,08:50:00,1.3422,1.3424,1.3421,1.3424,232
2013-11-21,08:55:00,1.3424,1.3428,1.3423,1.3425,361
2013-11-21,09:00:00,1.3425,1.3429,1.3424,1.3429,228
2013-11-21,09:05:00,1.3428,1.3430,1.3426,1.3427,212
2013-11-21,09:10:00,1.3427,1.3428,1.3426,1.3427,288
2013-11-21,09:15:00,1.3427,1.3430,1.3427,1.3429,99
2013-11-21,09:20:00,1.3428,1.3431,1.3428,1.3429,231
2013-11-21,09:25:00,1.3429,1.3430,1.3426,1.3430,501
2013-11-21,09:30:00,1.3429,1.3429,1.3426,1.3427,190
2013-11-21,09:35:00,1.3427,1.3427,1.3425,1.3425,170
2013-11-21,09:40:00,1.3425,1.3427,1.3424,1.3427,118
2013-11-21,09:45:00,1.3427,1.3427,1.3422,1.3423,238
2013-11-21,09:50:00,1.3424,1.3424,1.3421,1.3423,197
2013-11-21,09:55:00,1.3423,1.3425,1.3423,1.3424,53
2013-11-21,10:00:00,1.3424,1.3425,1.3424,1.3424,63
2013-11-21,10:05:00,1.3424,1.3425,1.3422,1.3424,171
2013-11-21,10:10:00,1.3424,1.3426,1.3424,1.3425,162
2013-11-21,10:15:00,1.3425,1.3427,1.3425,1.3427,167
2013-11-21,10:20:00,1.3426,1.3428,1.3425,1.3425,164
2013-11-21,10:25:00,1.3425,1.3426,1.3424,1.3426,95
2013-11-21,10:30:00,1.3425,1.3427,1.3424,1.3427,154
2013-11-21,10:35:00,1.3426,1.3427,1.3426,1.3426,102
2013-11-21,10:40:00,1.3426,1.3427,1.3426,1.3427,115
2013-11-21,10:45:00,1.3426,1.3426,1.3425,1.3426,40
2013-11-21,10:50:00,1.3426,1.3427,1.3425,1.3425,31
2013-11-21,10:55:00,1.3425,1.3426,1.3424,1.3425,44
2013-11-21,11:00:00,1.3425,1.3425,1.3425,1.3425,32
2013-11-21,11:05:00,1.3424,1.3424,1.3422,1.3423,169
2013-11-21,11:10:00,1.3423,1.3424,1.3423,1.3423,31
2013-11-21,11:15:00,1.3424,1.3426,1.3423,1.3425,206
2013-11-21,11:20:00,1.3425,1.3426,1.3425,1.3426,46
2013-11-21,11:25:00,1.3426,1.3427,1.3426,1.3427,26
2013-11-21,11:30:00,1.3427,1.3430,1.3427,1.3430,287
2013-11-21,11:35:00,1.3429,1.3429,1.3428,1.3428,60
2013-11-21,11:40:00,1.3428,1.3428,1.3427,1.3427,53
2013-11-21,11:45:00,1.3428,1.3428,1.3424,1.3425,157
2013-11-21,11:50:00,1.3425,1.3425,1.3424,1.3425,75
2013-11-21,11:55:00,1.3425,1.3426,1.3424,1.3424,141
2013-11-21,12:00:00,1.3424,1.3425,1.3423,1.3423,222
2013-11-21,12:05:00,1.3423,1.3425,1.3423,1.3424,86
2013-11-21,12:10:00,1.3424,1.3425,1.3423,1.3424,211
2013-11-21,12:15:00,1.3423,1.3423,1.3420,1.3422,622
2013-11-21,12:20:00,1.3422,1.3423,1.3420,1.3423,241
2013-11-21,12:25:00,1.3422,1.3424,1.3422,1.3423,143
2013-11-21,12:30:00,1.3424,1.3424,1.3421,1.3422,139
2013-11-21,12:35:00,1.3422,1.3422,1.3419,1.3420,122
2013-11-21,12:40:00,1.3420,1.3420,1.3418,1.3420,352
2013-11-21,12:45:00,1.3420,1.3420,1.3415,1.3419,817
2013-11-21,12:50:00,1.3418,1.3418,1.3416,1.3417,297
2013-11-21,12:55:00,1.3418,1.3418,1.3417,1.3418,90
2013-11-21,13:00:00,1.3417,1.3419,1.3416,1.3419,106
2013-11-21,13:05:00,1.3419,1.3419,1.3415,1.3415,201
2013-11-21,13:10:00,1.3416,1.3418,1.3415,1.3418,163
2013-11-21,13:15:00,1.3418,1.3418,1.3417,1.3418,90
2013-11-21,13:20:00,1.3418,1.3420,1.3417,1.3420,190
2013-11-21,13:25:00,1.3420,1.3424,1.3420,1.3423,573
2013-11-21,13:30:00,1.3422,1.3423,1.3421,1.3421,43
2013-11-21,13:35:00,1.3421,1.3424,1.3421,1.3424,196
2013-11-21,13:40:00,1.3424,1.3425,1.3423,1.3425,130
2013-11-21,13:45:00,1.3426,1.3426,1.3425,1.3425,43
2013-11-21,13:50:00,1.3426,1.3428,1.3426,1.3427,231
2013-11-21,13:55:00,1.3427,1.3427,1.3424,1.3425,189
2013-11-21,14:00:00,1.3425,1.3426,1.3419,1.3420,911
2013-11-21,14:05:00,1.3420,1.3425,1.3418,1.3423,403
2013-11-21,14:10:00,1.3423,1.3427,1.3423,1.3424,461
2013-11-21,14:15:00,1.3425,1.3426,1.3425,1.3426,57
2013-11-21,14:20:00,1.3425,1.3425,1.3424,1.3424,219
2013-11-21,14:25:00,1.3425,1.3428,1.3425,1.3425,485
2013-11-21,14:30:00,1.3425,1.3430,1.3425,1.3429,288
2013-11-21,14:35:00,1.3429,1.3430,1.3427,1.3428,385
2013-11-21,14:40:00,1.3427,1.3434,1.3427,1.3433,282
2013-11-21,14:45:00,1.3432,1.3432,1.3429,1.3431,480
2013-11-21,14:50:00,1.3432,1.3432,1.3428,1.3430,201
2013-11-21,14:55:00,1.3430,1.3431,1.3430,1.3430,123
2013-11-21,15:00:00,1.3430,1.3431,1.3429,1.3431,249
2013-11-21,15:05:00,1.3430,1.3433,1.3429,1.3433,190
2013-11-21,15:10:00,1.3433,1.3434,1.3431,1.3432,324
2013-11-21,15:15:00,1.3432,1.3432,1.3427,1.3427,431
2013-11-21,15:20:00,1.3427,1.3430,1.3426,1.3427,352
2013-11-21,15:25:00,1.3427,1.3428,1.3424,1.3426,387
2013-11-21,15:30:00,1.3427,1.3429,1.3426,1.3428,308
2013-11-21,15:35:00,1.3428,1.3431,1.3427,1.3430,446
2013-11-21,15:40:00,1.3431,1.3433,1.3431,1.3433,443
2013-11-21,15:45:00,1.3433,1.3433,1.3428,1.3430,561
2013-11-21,15:50:00,1.3430,1.3430,1.3425,1.3427,548
2013-11-21,15:55:00,1.3427,1.3430,1.3403,1.3409,5326
2013-11-21,16:00:00,1.3408,1.3410,1.3400,1.3405,2615
2013-11-21,16:05:00,1.3404,1.3407,1.3400,1.3404,1528
2013-11-21,16:10:00,1.3405,1.3405,1.3401,1.3403,1016
2013-11-21,16:15:00,1.3402,1.3408,1.3401,1.3407,788
2013-11-21,16:20:00,1.3408,1.3413,1.3407,1.3411,1262
2013-11-21,16:25:00,1.3410,1.3431,1.3408,1.3425,4292
2013-11-21,16:30:00,1.3425,1.3432,1.3425,1.3431,2172
2013-11-21,16:35:00,1.3431,1.3431,1.3426,1.3427,1151
2013-11-21,16:40:00,1.3426,1.3430,1.3424,1.3430,665
2013-11-21,16:45:00,1.3429,1.3430,1.3426,1.3430,518
2013-11-21,16:50:00,1.3430,1.3434,1.3429,1.3432,638
2013-11-21,16:55:00,1.3432,1.3435,1.3427,1.3428,1055
2013-11-21,17:00:00,1.3429,1.3429,1.3421,1.3422,1131
2013-11-21,17:05:00,1.3421,1.3426,1.3418,1.3424,1530
2013-11-21,17:10:00,1.3424,1.3435,1.3424,1.3429,1752
2013-11-21,17:15:00,1.3428,1.3431,1.3427,1.3429,1013
2013-11-21,17:20:00,1.3429,1.3441,1.3429,1.3440,1821
2013-11-21,17:25:00,1.3440,1.3441,1.3435,1.3438,836
2013-11-21,17:30:00,1.3438,1.3439,1.3435,1.3437,664
2013-11-21,17:35:00,1.3436,1.3442,1.3436,1.3439,1082
2013-11-21,17:40:00,1.3439,1.3439,1.3434,1.3436,440
2013-11-21,17:45:00,1.3435,1.3436,1.3433,1.3434,621
2013-11-21,17:50:00,1.3435,1.3436,1.3434,1.3436,302
2013-11-21,17:55:00,1.3436,1.3436,1.3429,1.3430,1115
2013-11-21,18:00:00,1.3430,1.3438,1.3429,1.3437,1252
2013-11-21,18:05:00,1.3436,1.3437,1.3433,1.3434,547
2013-11-21,18:10:00,1.3435,1.3436,1.3434,1.3435,258
2013-11-21,18:15:00,1.3436,1.3436,1.3431,1.3431,449
2013-11-21,18:20:00,1.3431,1.3431,1.3426,1.3426,832
2013-11-21,18:25:00,1.3426,1.3430,1.3424,1.3429,647
2013-11-21,18:30:00,1.3429,1.3433,1.3429,1.3432,526
2013-11-21,18:35:00,1.3432,1.3435,1.3432,1.3434,467
2013-11-21,18:40:00,1.3434,1.3439,1.3434,1.3438,592
2013-11-21,18:45:00,1.3438,1.3440,1.3437,1.3437,392
2013-11-21,18:50:00,1.3437,1.3441,1.3437,1.3441,384
2013-11-21,18:55:00,1.3442,1.3444,1.3439,1.3440,901
2013-11-21,19:00:00,1.3440,1.3446,1.3440,1.3443,1772
2013-11-21,19:05:00,1.3443,1.3443,1.3438,1.3439,1012
2013-11-21,19:10:00,1.3439,1.3441,1.3437,1.3439,595
2013-11-21,19:15:00,1.3439,1.3440,1.3437,1.3438,711
2013-11-21,19:20:00,1.3437,1.3442,1.3437,1.3438,509
2013-11-21,19:25:00,1.3438,1.3439,1.3428,1.3431,2042
2013-11-21,19:30:00,1.3431,1.3472,1.3430,1.3468,13107
2013-11-21,19:35:00,1.3469,1.3478,1.3464,1.3465,5935
2013-11-21,19:40:00,1.3466,1.3469,1.3463,1.3468,2311
2013-11-21,19:45:00,1.3468,1.3469,1.3462,1.3464,1564
2013-11-21,19:50:00,1.3464,1.3475,1.3462,1.3470,1876
2013-11-21,19:55:00,1.3469,1.3471,1.3463,1.3466,1091
2013-11-21,20:00:00,1.3467,1.3472,1.3465,1.3466,1088
2013-11-21,20:05:00,1.3466,1.3469,1.3465,1.3465,486
2013-11-21,20:10:00,1.3466,1.3472,1.3466,1.3467,658
2013-11-21,20:15:00,1.3467,1.3468,1.3465,1.3465,416
2013-11-21,20:20:00,1.3465,1.3466,1.3456,1.3457,1679
2013-11-21,20:25:00,1.3457,1.3459,1.3456,1.3458,663
2013-11-21,20:30:00,1.3458,1.3462,1.3457,1.3458,449
2013-11-21,20:35:00,1.3458,1.3462,1.3458,1.3462,310
2013-11-21,20:40:00,1.3462,1.3465,1.3461,1.3461,495
2013-11-21,20:45:00,1.3461,1.3463,1.3459,1.3462,516
2013-11-21,20:50:00,1.3462,1.3467,1.3462,1.3464,725
2013-11-21,20:55:00,1.3463,1.3469,1.3463,1.3465,491
2013-11-21,21:00:00,1.3466,1.3467,1.3462,1.3464,936
2013-11-21,21:05:00,1.3464,1.3469,1.3464,1.3466,933
2013-11-21,21:10:00,1.3466,1.3473,1.3465,1.3472,1484
2013-11-21,21:15:00,1.3472,1.3473,1.3469,1.3470,1108
2013-11-21,21:20:00,1.3470,1.3471,1.3465,1.3466,1291
2013-11-21,21:25:00,1.3465,1.3466,1.3459,1.3462,1134
2013-11-21,21:30:00,1.3462,1.3468,1.3455,1.3465,2855
2013-11-21,21:35:00,1.3464,1.3469,1.3464,1.3465,1288
2013-11-21,21:40:00,1.3465,1.3468,1.3459,1.3460,1324
2013-11-21,21:45:00,1.3460,1.3472,1.3457,1.3470,2124
2013-11-21,21:50:00,1.3470,1.3476,1.3468,1.3470,2193
2013-11-21,21:55:00,1.3470,1.3474,1.3461,1.3462,1700
2013-11-21,22:00:00,1.3462,1.3469,1.3455,1.3464,2336
2013-11-21,22:05:00,1.3464,1.3470,1.3461,1.3462,1214
2013-11-21,22:10:00,1.3462,1.3468,1.3458,1.3466,2027
2013-11-21,22:15:00,1.3466,1.3469,1.3461,1.3461,1411
2013-11-21,22:20:00,1.3461,1.3463,1.3453,1.3455,2067
2013-11-21,22:25:00,1.3455,1.3462,1.3455,1.3461,1259
2013-11-21,22:30:00,1.3462,1.3462,1.3455,1.3459,1725
2013-11-21,22:35:00,1.3459,1.3463,1.3455,1.3459,1660
2013-11-21,22:40:00,1.3459,1.3462,1.3455,1.3459,899
2013-11-21,22:45:00,1.3459,1.3459,1.3444,1.3450,4204
2013-11-21,22:50:00,1.3449,1.3453,1.3445,1.3450,2919
2013-11-21,22:55:00,1.3450,1.3453,1.3446,1.3451,1577
2013-11-21,23:00:00,1.3448,1.3466,1.3439,1.3462,6293
2013-11-21,23:05:00,1.3463,1.3473,1.3461,1.3473,3562
2013-11-21,23:10:00,1.3473,1.3477,1.3469,1.3470,3339
2013-11-21,23:15:00,1.3469,1.3470,1.3460,1.3460,2241
2013-11-21,23:20:00,1.3461,1.3463,1.3458,1.3458,2012
2013-11-21,23:25:00,1.3458,1.3460,1.3449,1.3450,2292
2013-11-21,23:30:00,1.3450,1.3461,1.3448,1.3460,1964
2013-11-21,23:35:00,1.3460,1.3465,1.3457,1.3463,1159
2013-11-21,23:40:00,1.3463,1.3466,1.3453,1.3455,2159
2013-11-21,23:45:00,1.3455,1.3461,1.3454,1.3461,796
2013-11-21,23:50:00,1.3461,1.3467,1.3460,1.3465,1346
2013-11-21,23:55:00,1.3466,1.3466,1.3458,1.3462,1645
2013-11-22,00:00:00,1.3462,1.3465,1.3459,1.3463,1704
2013-11-22,00:05:00,1.3462,1.3462,1.3458,1.3461,824
2013-11-22,00:10:00,1.3462,1.3462,1.3458,1.3460,1211
2013-11-22,00:15:00,1.3460,1.3473,1.3459,1.3470,2219
2013-11-22,00:20:00,1.3470,1.3479,1.3469,1.3475,3732
2013-11-22,00:25:00,1.3474,1.3477,1.3471,1.3474,1289
2013-11-22,00:30:00,1.3474,1.3479,1.3473,1.3478,1857
2013-11-22,00:35:00,1.3478,1.3479,1.3468,1.3469,2125
2013-11-22,00:40:00,1.3469,1.3471,1.3467,1.3469,643
2013-11-22,00:45:00,1.3469,1.3477,1.3469,1.3475,1479
2013-11-22,00:50:00,1.3476,1.3477,1.3471,1.3471,1067
2013-11-22,00:55:00,1.3470,1.3474,1.3469,1.3470,653
2013-11-22,01:00:00,1.3471,1.3471,1.3467,1.3468,579
2013-11-22,01:05:00,1.3467,1.3470,1.3467,1.3469,490
2013-11-22,01:10:00,1.3470,1.3471,1.3465,1.3466,546
2013-11-22,01:15:00,1.3467,1.3468,1.3464,1.3466,493
2013-11-22,01:20:00,1.3466,1.3473,1.3466,1.3472,862
2013-11-22,01:25:00,1.3471,1.3475,1.3469,1.3469,894
2013-11-22,01:30:00,1.3470,1.3473,1.3470,1.3472,477
2013-11-22,01:35:00,1.3472,1.3473,1.3466,1.3467,528
2013-11-22,01:40:00,1.3468,1.3468,1.3462,1.3465,1375
2013-11-22,01:45:00,1.3465,1.3466,1.3462,1.3463,577
2013-11-22,01:50:00,1.3462,1.3463,1.3458,1.3463,653
2013-11-22,01:55:00,1.3463,1.3464,1.3457,1.3459,800
2013-11-22,02:00:00,1.3459,1.3464,1.3457,1.3461,1021
2013-11-22,02:05:00,1.3462,1.3462,1.3458,1.3460,224
2013-11-22,02:10:00,1.3460,1.3462,1.3457,1.3460,817
2013-11-22,02:15:00,1.3460,1.3461,1.3458,1.3458,323
2013-11-22,02:20:00,1.3458,1.3460,1.3458,1.3459,205
2013-11-22,02:25:00,1.3458,1.3460,1.3446,1.3449,2566
2013-11-22,02:30:00,1.3449,1.3458,1.3448,1.3458,1712
2013-11-22,02:35:00,1.3458,1.3459,1.3452,1.3455,603
2013-11-22,02:40:00,1.3455,1.3462,1.3454,1.3461,779
2013-11-22,02:45:00,1.3460,1.3464,1.3460,1.3461,658
2013-11-22,02:50:00,1.3460,1.3461,1.3459,1.3460,256
2013-11-22,02:55:00,1.3459,1.3460,1.3454,1.3455,507
2013-11-22,03:00:00,1.3454,1.3459,1.3454,1.3456,631
2013-11-22,03:05:00,1.3455,1.3455,1.3450,1.3452,781
2013-11-22,03:10:00,1.3453,1.3454,1.3451,1.3453,296
2013-11-22,03:15:00,1.3453,1.3456,1.3453,1.3455,188
2013-11-22,03:20:00,1.3454,1.3457,1.3454,1.3454,340
2013-11-22,03:25:00,1.3454,1.3459,1.3454,1.3459,345
2013-11-22,03:30:00,1.3459,1.3459,1.3457,1.3458,334
2013-11-22,03:35:00,1.3458,1.3459,1.3457,1.3458,273
2013-11-22,03:40:00,1.3459,1.3466,1.3459,1.3463,1219
2013-11-22,03:45:00,1.3464,1.3466,1.3461,1.3463,595
2013-11-22,03:50:00,1.3463,1.3465,1.3462,1.3463,584
2013-11-22,03:55:00,1.3464,1.3465,1.3460,1.3461,836
2013-11-22,04:00:00,1.3461,1.3462,1.3459,1.3459,471
2013-11-22,04:05:00,1.3459,1.3464,1.3459,1.3463,424
2013-11-22,04:10:00,1.3464,1.3466,1.3462,1.3466,291
2013-11-22,04:15:00,1.3466,1.3469,1.3465,1.3468,490
2013-11-22,04:20:00,1.3469,1.3471,1.3468,1.3471,296
2013-11-22,04:25:00,1.3470,1.3470,1.3467,1.3468,204
2013-11-22,04:30:00,1.3468,1.3468,1.3466,1.3466,222
2013-11-22,04:35:00,1.3467,1.3468,1.3466,1.3467,73
2013-11-22,04:40:00,1.3467,1.3467,1.3466,1.3466,131
2013-11-22,04:45:00,1.3466,1.3468,1.3466,1.3467,118
2013-11-22,04:50:00,1.3467,1.3469,1.3467,1.3468,144
2013-11-22,04:55:00,1.3468,1.3471,1.3467,1.3471,520
2013-11-22,05:00:00,1.3470,1.3471,1.3468,1.3470,165
2013-11-22,05:05:00,1.3470,1.3472,1.3470,1.3470,264
2013-11-22,05:10:00,1.3470,1.3474,1.3470,1.3474,190
2013-11-22,05:15:00,1.3475,1.3485,1.3475,1.3485,927
2013-11-22,05:20:00,1.3484,1.3488,1.3481,1.3482,453
2013-11-22,05:25:00,1.3482,1.3484,1.3482,1.3482,138
2013-11-22,05:30:00,1.3482,1.3483,1.3476,1.3477,428
2013-11-22,05:35:00,1.3476,1.3477,1.3475,1.3475,402
2013-11-22,05:40:00,1.3475,1.3478,1.3474,1.3478,270
2013-11-22,05:45:00,1.3477,1.3479,1.3477,1.3478,117
2013-11-22,05:50:00,1.3479,1.3481,1.3478,1.3479,143
2013-11-22,05:55:00,1.3480,1.3483,1.3478,1.3481,263
2013-11-22,06:00:00,1.3461,1.3461,1.3461,1.3461,1
2013-11-22,07:00:00,1.3477,1.3477,1.3475,1.3476,98
2013-11-22,07:05:00,1.3475,1.3478,1.3475,1.3477,58
2013-11-22,07:10:00,1.3477,1.3477,1.3476,1.3477,24
2013-11-22,07:15:00,1.3476,1.3477,1.3476,1.3476,12
2013-11-22,07:20:00,1.3477,1.3478,1.3476,1.3476,51
2013-11-22,07:25:00,1.3475,1.3476,1.3475,1.3476,38
2013-11-22,07:30:00,1.3476,1.3477,1.3474,1.3476,158
2013-11-22,07:35:00,1.3475,1.3475,1.3470,1.3475,492
2013-11-22,07:40:00,1.3475,1.3476,1.3473,1.3473,62
2013-11-22,07:45:00,1.3473,1.3474,1.3472,1.3473,28
2013-11-22,07:50:00,1.3473,1.3473,1.3471,1.3471,47
2013-11-22,07:55:00,1.3472,1.3472,1.3471,1.3471,49
2013-11-22,08:00:00,1.3471,1.3472,1.3469,1.3469,112
2013-11-22,08:05:00,1.3469,1.3470,1.3468,1.3470,102
2013-11-22,08:10:00,1.3469,1.3472,1.3469,1.3472,48
2013-11-22,08:15:00,1.3473,1.3474,1.3471,1.3474,69
2013-11-22,08:20:00,1.3474,1.3474,1.3471,1.3474,294
2013-11-22,08:25:00,1.3473,1.3474,1.3472,1.3474,174
2013-11-22,08:30:00,1.3474,1.3475,1.3474,1.3475,18
2013-11-22,08:35:00,1.3475,1.3477,1.3475,1.3476,206
2013-11-22,08:40:00,1.3476,1.3476,1.3473,1.3475,91
2013-11-22,08:45:00,1.3475,1.3475,1.3473,1.3473,69
2013-11-22,08:50:00,1.3474,1.3475,1.3472,1.3475,91
2013-11-22,08:55:00,1.3474,1.3474,1.3472,1.3473,243
2013-11-22,09:00:00,1.3473,1.3477,1.3473,1.3475,97
2013-11-22,09:05:00,1.3476,1.3476,1.3476,1.3476,26
2013-11-22,09:10:00,1.3476,1.3481,1.3475,1.3480,119
2013-11-22,09:15:00,1.3480,1.3480,1.3478,1.3478,99
2013-11-22,09:20:00,1.3477,1.3477,1.3475,1.3476,112
2013-11-22,09:25:00,1.3476,1.3476,1.3474,1.3476,94
2013-11-22,09:30:00,1.3476,1.3476,1.3474,1.3475,128
2013-11-22,09:35:00,1.3476,1.3476,1.3474,1.3474,37
2013-11-22,09:40:00,1.3474,1.3474,1.3474,1.3474,36
2013-11-22,09:45:00,1.3473,1.3473,1.3471,1.3473,288
2013-11-22,09:50:00,1.3473,1.3474,1.3471,1.3471,141
2013-11-22,09:55:00,1.3470,1.3473,1.3470,1.3471,161
2013-11-22,10:00:00,1.3471,1.3471,1.3469,1.3470,242
2013-11-22,10:05:00,1.3470,1.3470,1.3469,1.3470,113
2013-11-22,10:10:00,1.3470,1.3472,1.3470,1.3472,49
2013-11-22,10:15:00,1.3471,1.3473,1.3470,1.3473,41
2013-11-22,10:20:00,1.3473,1.3473,1.3471,1.3471,121
2013-11-22,10:25:00,1.3471,1.3471,1.3471,1.3471,49
2013-11-22,10:30:00,1.3471,1.3471,1.3470,1.3471,116
2013-11-22,10:35:00,1.3471,1.3473,1.3471,1.3473,214
2013-11-22,10:40:00,1.3473,1.3474,1.3473,1.3473,80
2013-11-22,10:45:00,1.3473,1.3473,1.3472,1.3472,15
2013-11-22,10:50:00,1.3472,1.3473,1.3470,1.3473,103
2013-11-22,10:55:00,1.3473,1.3473,1.3471,1.3471,87
2013-11-22,11:00:00,1.3471,1.3472,1.3471,1.3471,162
2013-11-22,11:05:00,1.3471,1.3472,1.3470,1.3472,72
2013-11-22,11:10:00,1.3472,1.3472,1.3469,1.3471,72
2013-11-22,11:15:00,1.3470,1.3472,1.3470,1.3471,54
2013-11-22,11:20:00,1.3471,1.3471,1.3468,1.3469,101
2013-11-22,11:25:00,1.3470,1.3470,1.3465,1.3465,226
2013-11-22,11:30:00,1.3465,1.3468,1.3465,1.3467,243
2013-11-22,11:35:00,1.3467,1.3467,1.3466,1.3466,209
2013-11-22,11:40:00,1.3466,1.3466,1.3463,1.3463,457
2013-11-22,11:45:00,1.3464,1.3467,1.3464,1.3466,184
2013-11-22,11:50:00,1.3466,1.3467,1.3465,1.3466,122
2013-11-22,11:55:00,1.3466,1.3468,1.3465,1.3467,225
2013-11-22,12:00:00,1.3466,1.3467,1.3463,1.3464,115
2013-11-22,12:05:00,1.3464,1.3466,1.3464,1.3465,83
2013-11-22,12:10:00,1.3464,1.3467,1.3464,1.3466,131
2013-11-22,12:15:00,1.3465,1.3467,1.3465,1.3466,163
2013-11-22,12:20:00,1.3465,1.3467,1.3465,1.3466,160
2013-11-22,12:25:00,1.3467,1.3468,1.3466,1.3467,194
2013-11-22,12:30:00,1.3468,1.3468,1.3466,1.3467,68
2013-11-22,12:35:00,1.3468,1.3468,1.3466,1.3468,191
2013-11-22,12:40:00,1.3467,1.3468,1.3466,1.3467,103
2013-11-22,12:45:00,1.3467,1.3467,1.3464,1.3465,213
2013-11-22,12:50:00,1.3465,1.3465,1.3464,1.3465,64
2013-11-22,12:55:00,1.3465,1.3466,1.3465,1.3466,36
2013-11-22,13:00:00,1.3465,1.3466,1.3465,1.3466,182
2013-11-22,13:05:00,1.3467,1.3469,1.3467,1.3469,177
2013-11-22,13:10:00,1.3469,1.3469,1.3467,1.3468,152
2013-11-22,13:15:00,1.3467,1.3468,1.3464,1.3467,193
2013-11-22,13:20:00,1.3468,1.3468,1.3468,1.3468,8
2013-11-22,13:25:00,1.3469,1.3476,1.3469,1.3475,436
2013-11-22,13:30:00,1.3474,1.3474,1.3472,1.3473,113
2013-11-22,13:35:00,1.3473,1.3476,1.3473,1.3475,84
2013-11-22,13:40:00,1.3474,1.3475,1.3473,1.3473,89
2013-11-22,13:45:00,1.3473,1.3474,1.3472,1.3474,59
2013-11-22,13:50:00,1.3474,1.3474,1.3472,1.3473,164
2013-11-22,13:55:00,1.3473,1.3475,1.3473,1.3474,65
2013-11-22,14:00:00,1.3473,1.3474,1.3470,1.3471,224
2013-11-22,14:05:00,1.3471,1.3475,1.3471,1.3474,128
2013-11-22,14:10:00,1.3475,1.3477,1.3475,1.3476,237
2013-11-22,14:15:00,1.3476,1.3476,1.3475,1.3475,52
2013-11-22,14:20:00,1.3474,1.3476,1.3473,1.3476,176
2013-11-22,14:25:00,1.3476,1.3477,1.3475,1.3476,114
2013-11-22,14:30:00,1.3476,1.3476,1.3474,1.3474,120
2013-11-22,14:35:00,1.3474,1.3477,1.3474,1.3477,169
2013-11-22,14:40:00,1.3478,1.3490,1.3477,1.3485,1481
2013-11-22,14:45:00,1.3484,1.3490,1.3483,1.3486,424
2013-11-22,14:50:00,1.3485,1.3489,1.3483,1.3485,500
2013-11-22,14:55:00,1.3486,1.3487,1.3483,1.3484,223
2013-11-22,15:00:00,1.3484,1.3488,1.3483,1.3486,343
2013-11-22,15:05:00,1.3487,1.3490,1.3486,1.3488,386
2013-11-22,15:10:00,1.3488,1.3489,1.3484,1.3485,520
2013-11-22,15:15:00,1.3485,1.3485,1.3480,1.3485,397
2013-11-22,15:20:00,1.3484,1.3485,1.3481,1.3482,184
2013-11-22,15:25:00,1.3483,1.3483,1.3479,1.3481,311
2013-11-22,15:30:00,1.3481,1.3483,1.3480,1.3482,183
2013-11-22,15:35:00,1.3482,1.3484,1.3482,1.3484,146
2013-11-22,15:40:00,1.3484,1.3485,1.3480,1.3482,432
2013-11-22,15:45:00,1.3482,1.3483,1.3480,1.3483,284
2013-11-22,15:50:00,1.3483,1.3488,1.3483,1.3486,405
2013-11-22,15:55:00,1.3485,1.3491,1.3484,1.3486,831
2013-11-22,16:00:00,1.3486,1.3489,1.3484,1.3489,555
2013-11-22,16:05:00,1.3489,1.3499,1.3488,1.3495,2164
2013-11-22,16:10:00,1.3495,1.3497,1.3494,1.3495,640
2013-11-22,16:15:00,1.3495,1.3495,1.3488,1.3488,2058
2013-11-22,16:20:00,1.3489,1.3498,1.3489,1.3497,1045
2013-11-22,16:25:00,1.3497,1.3497,1.3492,1.3493,717
2013-11-22,16:30:00,1.3492,1.3498,1.3492,1.3496,1107
2013-11-22,16:35:00,1.3497,1.3498,1.3496,1.3496,509
2013-11-22,16:40:00,1.3496,1.3497,1.3494,1.3494,377
2013-11-22,16:45:00,1.3494,1.3496,1.3494,1.3496,397
2013-11-22,16:50:00,1.3496,1.3496,1.3493,1.3495,748
2013-11-22,16:55:00,1.3496,1.3497,1.3493,1.3495,931
2013-11-22,17:00:00,1.3494,1.3529,1.3494,1.3513,9773
2013-11-22,17:05:00,1.3513,1.3518,1.3512,1.3514,1650
2013-11-22,17:10:00,1.3514,1.3519,1.3512,1.3518,873
2013-11-22,17:15:00,1.3519,1.3521,1.3516,1.3519,942
2013-11-22,17:20:00,1.3520,1.3522,1.3517,1.3518,767
2013-11-22,17:25:00,1.3518,1.3519,1.3517,1.3518,607
2013-11-22,17:30:00,1.3519,1.3519,1.3511,1.3513,899
2013-11-22,17:35:00,1.3513,1.3517,1.3512,1.3514,594
2013-11-22,17:40:00,1.3515,1.3516,1.3512,1.3516,450
2013-11-22,17:45:00,1.3515,1.3517,1.3514,1.3516,348
2013-11-22,17:50:00,1.3516,1.3517,1.3514,1.3516,455
2013-11-22,17:55:00,1.3516,1.3517,1.3512,1.3512,315
2013-11-22,18:00:00,1.3512,1.3515,1.3512,1.3514,333
2013-11-22,18:05:00,1.3514,1.3514,1.3510,1.3514,752
2013-11-22,18:10:00,1.3515,1.3525,1.3515,1.3523,1193
2013-11-22,18:15:00,1.3524,1.3527,1.3523,1.3526,812
2013-11-22,18:20:00,1.3525,1.3526,1.3520,1.3521,714
2013-11-22,18:25:00,1.3521,1.3522,1.3518,1.3519,637
2013-11-22,18:30:00,1.3519,1.3520,1.3516,1.3516,1149
2013-11-22,18:35:00,1.3516,1.3517,1.3515,1.3515,461
2013-11-22,18:40:00,1.3515,1.3516,1.3512,1.3515,540
2013-11-22,18:45:00,1.3516,1.3517,1.3514,1.3515,354
2013-11-22,18:50:00,1.3514,1.3516,1.3514,1.3514,373
2013-11-22,18:55:00,1.3515,1.3516,1.3514,1.3514,219
2013-11-22,19:00:00,1.3514,1.3515,1.3512,1.3515,443
2013-11-22,19:05:00,1.3514,1.3517,1.3514,1.3516,709
2013-11-22,19:10:00,1.3517,1.3518,1.3515,1.3515,359
2013-11-22,19:15:00,1.3515,1.3516,1.3514,1.3516,346
2013-11-22,19:20:00,1.3516,1.3518,1.3515,1.3517,261
2013-11-22,19:25:00,1.3518,1.3519,1.3516,1.3518,477
2013-11-22,19:30:00,1.3519,1.3519,1.3517,1.3517,313
2013-11-22,19:35:00,1.3516,1.3518,1.3516,1.3516,241
2013-11-22,19:40:00,1.3517,1.3518,1.3514,1.3518,418
2013-11-22,19:45:00,1.3517,1.3519,1.3517,1.3518,180
2013-11-22,19:50:00,1.3519,1.3521,1.3518,1.3518,356
2013-11-22,19:55:00,1.3518,1.3519,1.3514,1.3514,863
2013-11-22,20:00:00,1.3515,1.3517,1.3514,1.3517,392
2013-11-22,20:05:00,1.3516,1.3521,1.3516,1.3520,418
2013-11-22,20:10:00,1.3520,1.3522,1.3518,1.3521,319
2013-11-22,20:15:00,1.3521,1.3522,1.3520,1.3521,466
2013-11-22,20:20:00,1.3520,1.3528,1.3519,1.3527,1239
2013-11-22,20:25:00,1.3527,1.3534,1.3526,1.3531,2782
2013-11-22,20:30:00,1.3531,1.3540,1.3530,1.3537,2396
2013-11-22,20:35:00,1.3537,1.3538,1.3532,1.3534,1227
2013-11-22,20:40:00,1.3534,1.3534,1.3531,1.3533,718
2013-11-22,20:45:00,1.3532,1.3532,1.3528,1.3530,844
2013-11-22,20:50:00,1.3530,1.3534,1.3529,1.3532,673
2013-11-22,20:55:00,1.3533,1.3534,1.3527,1.3528,720
2013-11-22,21:00:00,1.3529,1.3531,1.3523,1.3527,1695
2013-11-22,21:05:00,1.3527,1.3531,1.3526,1.3528,853
2013-11-22,21:10:00,1.3529,1.3533,1.3516,1.3518,4624
2013-11-22,21:15:00,1.3518,1.3519,1.3513,1.3514,1813
2013-11-22,21:20:00,1.3514,1.3519,1.3514,1.3517,1072
2013-11-22,21:25:00,1.3518,1.3519,1.3516,1.3516,306
2013-11-22,21:30:00,1.3517,1.3524,1.3516,1.3519,1301
2013-11-22,21:35:00,1.3520,1.3520,1.3514,1.3517,1000
2013-11-22,21:40:00,1.3516,1.3522,1.3516,1.3518,564
2013-11-22,21:45:00,1.3518,1.3522,1.3518,1.3520,543
2013-11-22,21:50:00,1.3520,1.3522,1.3518,1.3522,628
2013-11-22,21:55:00,1.3522,1.3524,1.3521,1.3523,515
2013-11-22,22:00:00,1.3524,1.3527,1.3518,1.3518,1301
2013-11-22,22:05:00,1.3518,1.3520,1.3515,1.3517,1127
2013-11-22,22:10:00,1.3516,1.3520,1.3516,1.3519,782
2013-11-22,22:15:00,1.3519,1.3521,1.3515,1.3516,962
2013-11-22,22:20:00,1.3517,1.3520,1.3516,1.3519,423
2013-11-22,22:25:00,1.3519,1.3521,1.3517,1.3520,539
2013-11-22,22:30:00,1.3519,1.3523,1.3517,1.3521,1092
2013-11-22,22:35:00,1.3521,1.3523,1.3519,1.3522,763
2013-11-22,22:40:00,1.3522,1.3529,1.3522,1.3527,1854
2013-11-22,22:45:00,1.3527,1.3531,1.3523,1.3529,2440
2013-11-22,22:50:00,1.3528,1.3532,1.3525,1.3532,1313
2013-11-22,22:55:00,1.3531,1.3534,1.3527,1.3534,1177
2013-11-22,23:00:00,1.3534,1.3538,1.3530,1.3531,3371
2013-11-22,23:05:00,1.3531,1.3537,1.3529,1.3531,1383
2013-11-22,23:10:00,1.3531,1.3531,1.3527,1.3529,881
2013-11-22,23:15:00,1.3529,1.3532,1.3527,1.3531,833
2013-11-22,23:20:00,1.3531,1.3531,1.3525,1.3527,857
2013-11-22,23:25:00,1.3527,1.3529,1.3523,1.3525,1089
2013-11-22,23:30:00,1.3526,1.3527,1.3523,1.3525,498
2013-11-22,23:35:00,1.3525,1.3528,1.3524,1.3527,499
2013-11-22,23:40:00,1.3527,1.3528,1.3524,1.3526,676
2013-11-22,23:45:00,1.3526,1.3527,1.3524,1.3526,518
2013-11-22,23:50:00,1.3526,1.3529,1.3526,1.3528,594
2013-11-22,23:55:00,1.3528,1.3531,1.3521,1.3521,1264
2013-11-23,00:00:00,1.3521,1.3529,1.3521,1.3526,1984
2013-11-23,00:05:00,1.3526,1.3529,1.3524,1.3529,514
2013-11-23,00:10:00,1.3529,1.3530,1.3526,1.3530,821
2013-11-23,00:15:00,1.3530,1.3531,1.3529,1.3531,644
2013-11-23,00:20:00,1.3532,1.3538,1.3532,1.3534,2356
2013-11-23,00:25:00,1.3535,1.3536,1.3533,1.3533,781
2013-11-23,00:30:00,1.3534,1.3541,1.3533,1.3541,1004
2013-11-23,00:35:00,1.3541,1.3541,1.3535,1.3535,674
2013-11-23,00:40:00,1.3536,1.3545,1.3535,1.3544,1739
2013-11-23,00:45:00,1.3544,1.3554,1.3543,1.3548,4233
2013-11-23,00:50:00,1.3549,1.3553,1.3547,1.3550,1595
2013-11-23,00:55:00,1.3550,1.3553,1.3547,1.3548,1527
2013-11-23,01:00:00,1.3547,1.3551,1.3547,1.3549,569
2013-11-23,01:05:00,1.3549,1.3551,1.3547,1.3547,307
2013-11-23,01:10:00,1.3547,1.3547,1.3543,1.3545,520
2013-11-23,01:15:00,1.3544,1.3545,1.3540,1.3542,564
2013-11-23,01:20:00,1.3543,1.3545,1.3542,1.3544,340
2013-11-23,01:25:00,1.3544,1.3544,1.3538,1.3538,741
2013-11-23,01:30:00,1.3538,1.3541,1.3537,1.3540,509
2013-11-23,01:35:00,1.3541,1.3543,1.3541,1.3543,536
2013-11-23,01:40:00,1.3543,1.3545,1.3542,1.3545,329
2013-11-23,01:45:00,1.3545,1.3547,1.3543,1.3545,501
2013-11-23,01:50:00,1.3545,1.3548,1.3544,1.3546,630
2013-11-23,01:55:00,1.3546,1.3546,1.3537,1.3539,1109
2013-11-23,02:00:00,1.3539,1.3542,1.3539,1.3542,296
2013-11-23,02:05:00,1.3542,1.3544,1.3541,1.3542,300
2013-11-23,02:10:00,1.3543,1.3544,1.3542,1.3542,163
2013-11-23,02:15:00,1.3541,1.3542,1.3540,1.3542,108
2013-11-23,02:20:00,1.3543,1.3544,1.3541,1.3542,303
2013-11-23,02:25:00,1.3543,1.3543,1.3540,1.3543,358
2013-11-23,02:30:00,1.3543,1.3545,1.3542,1.3544,200
2013-11-23,02:35:00,1.3544,1.3546,1.3544,1.3546,138
2013-11-23,02:40:00,1.3546,1.3547,1.3544,1.3545,225
2013-11-23,02:45:00,1.3545,1.3548,1.3545,1.3547,319
2013-11-23,02:50:00,1.3548,1.3552,1.3548,1.3551,497
2013-11-23,02:55:00,1.3551,1.3551,1.3548,1.3550,284
2013-11-23,03:00:00,1.3549,1.3551,1.3548,1.3548,262
2013-11-23,03:05:00,1.3549,1.3551,1.3549,1.3549,304
2013-11-23,03:10:00,1.3549,1.3550,1.3548,1.3548,461
2013-11-23,03:15:00,1.3548,1.3550,1.3548,1.3550,64
2013-11-23,03:20:00,1.3550,1.3550,1.3547,1.3548,114
2013-11-23,03:25:00,1.3547,1.3549,1.3547,1.3547,139
2013-11-23,03:30:00,1.3548,1.3549,1.3548,1.3549,86
2013-11-23,03:35:00,1.3548,1.3548,1.3547,1.3548,157
2013-11-23,03:40:00,1.3549,1.3549,1.3548,1.3549,34
2013-11-23,03:45:00,1.3548,1.3548,1.3546,1.3548,315
2013-11-23,03:50:00,1.3547,1.3551,1.3547,1.3550,345
2013-11-23,03:55:00,1.3551,1.3552,1.3549,1.3551,691
2013-11-23,04:00:00,1.3551,1.3552,1.3550,1.3551,685
2013-11-23,04:05:00,1.3551,1.3552,1.3550,1.3551,272
2013-11-23,04:10:00,1.3551,1.3551,1.3548,1.3548,280
2013-11-23,04:15:00,1.3547,1.3549,1.3547,1.3547,186
2013-11-23,04:20:00,1.3547,1.3549,1.3547,1.3549,175
2013-11-23,04:25:00,1.3549,1.3552,1.3548,1.3551,267
2013-11-23,04:30:00,1.3551,1.3553,1.3550,1.3550,294
2013-11-23,04:35:00,1.3550,1.3551,1.3549,1.3549,81
2013-11-23,04:40:00,1.3550,1.3551,1.3549,1.3551,48
2013-11-23,04:45:00,1.3550,1.3551,1.3548,1.3548,276
2013-11-23,04:50:00,1.3549,1.3549,1.3547,1.3548,255
2013-11-23,04:55:00,1.3548,1.3550,1.3547,1.3549,595
2013-11-23,05:00:00,1.3549,1.3550,1.3547,1.3550,254
2013-11-23,05:05:00,1.3550,1.3550,1.3548,1.3549,64
2013-11-23,05:10:00,1.3549,1.3550,1.3547,1.3548,110
2013-11-23,05:15:00,1.3549,1.3550,1.3547,1.3549,163
2013-11-23,05:20:00,1.3549,1.3549,1.3548,1.3549,64
2013-11-23,05:25:00,1.3549,1.3551,1.3549,1.3550,138
2013-11-23,05:30:00,1.3551,1.3552,1.3551,1.3552,60
2013-11-23,05:35:00,1.3552,1.3557,1.3550,1.3556,412
2013-11-23,05:40:00,1.3557,1.3557,1.3555,1.3557,100
2013-11-23,05:45:00,1.3557,1.3557,1.3555,1.3555,71
2013-11-23,05:50:00,1.3556,1.3559,1.3555,1.3557,335
2013-11-23,05:55:00,1.3557,1.3560,1.3555,1.3557,243
2013-11-23,06:05:00,1.3551,1.3551,1.3551,1.3551,1
2013-11-25,07:00:00,1.3554,1.3556,1.3550,1.3551,309
2013-11-25,07:05:00,1.3552,1.3554,1.3552,1.3553,52
2013-11-25,07:10:00,1.3553,1.3555,1.3553,1.3555,60
2013-11-25,07:15:00,1.3555,1.3556,1.3554,1.3555,33
2013-11-25,07:20:00,1.3555,1.3559,1.3555,1.3558,88
2013-11-25,07:25:00,1.3558,1.3560,1.3557,1.3558,182
2013-11-25,07:30:00,1.3557,1.3558,1.3556,1.3558,96
2013-11-25,07:35:00,1.3558,1.3558,1.3556,1.3557,36
2013-11-25,07:40:00,1.3557,1.3557,1.3553,1.3553,80
2013-11-25,07:45:00,1.3553,1.3554,1.3552,1.3553,88
2013-11-25,07:50:00,1.3553,1.3553,1.3551,1.3552,65
2013-11-25,07:55:00,1.3552,1.3552,1.3551,1.3551,51
2013-11-25,08:00:00,1.3551,1.3553,1.3550,1.3550,57
2013-11-25,08:05:00,1.3550,1.3553,1.3549,1.3552,150
2013-11-25,08:10:00,1.3553,1.3554,1.3549,1.3549,234
2013-11-25,08:15:00,1.3549,1.3553,1.3549,1.3551,97
2013-11-25,08:20:00,1.3551,1.3554,1.3551,1.3553,83
2013-11-25,08:25:00,1.3553,1.3553,1.3549,1.3550,150
2013-11-25,08:30:00,1.3550,1.3551,1.3548,1.3549,211
2013-11-25,08:35:00,1.3550,1.3550,1.3546,1.3548,265
2013-11-25,08:40:00,1.3549,1.3551,1.3547,1.3549,271
2013-11-25,08:45:00,1.3549,1.3550,1.3548,1.3550,111
2013-11-25,08:50:00,1.3551,1.3551,1.3548,1.3550,511
2013-11-25,08:55:00,1.3550,1.3551,1.3547,1.3549,485
2013-11-25,09:00:00,1.3549,1.3550,1.3545,1.3547,229
2013-11-25,09:05:00,1.3546,1.3548,1.3545,1.3548,304
2013-11-25,09:10:00,1.3548,1.3548,1.3546,1.3546,266
2013-11-25,09:15:00,1.3545,1.3548,1.3545,1.3546,158
2013-11-25,09:20:00,1.3546,1.3548,1.3546,1.3547,63
2013-11-25,09:25:00,1.3546,1.3546,1.3543,1.3544,202
2013-11-25,09:30:00,1.3544,1.3548,1.3542,1.3548,471
2013-11-25,09:35:00,1.3548,1.3556,1.3548,1.3555,780
2013-11-25,09:40:00,1.3555,1.3555,1.3552,1.3555,144
2013-11-25,09:45:00,1.3555,1.3555,1.3553,1.3553,140
2013-11-25,09:50:00,1.3553,1.3554,1.3544,1.3545,735
2013-11-25,09:55:00,1.3545,1.3545,1.3542,1.3544,279
2013-11-25,10:00:00,1.3543,1.3547,1.3542,1.3546,214
2013-11-25,10:05:00,1.3545,1.3547,1.3544,1.3546,117
2013-11-25,10:10:00,1.3546,1.3546,1.3539,1.3541,740
2013-11-25,10:15:00,1.3542,1.3546,1.3540,1.3544,170
2013-11-25,10:20:00,1.3545,1.3545,1.3543,1.3544,102
2013-11-25,10:25:00,1.3544,1.3545,1.3544,1.3545,23
2013-11-25,10:30:00,1.3546,1.3547,1.3544,1.3545,58
2013-11-25,10:35:00,1.3545,1.3545,1.3545,1.3545,35
2013-11-25,10:40:00,1.3545,1.3546,1.3545,1.3545,58
2013-11-25,10:45:00,1.3546,1.3546,1.3544,1.3545,96
2013-11-25,10:50:00,1.3545,1.3545,1.3545,1.3545,60
2013-11-25,10:55:00,1.3546,1.3550,1.3546,1.3548,306
2013-11-25,11:00:00,1.3548,1.3550,1.3547,1.3549,112
2013-11-25,11:05:00,1.3549,1.3549,1.3548,1.3548,69
2013-11-25,11:10:00,1.3547,1.3548,1.3547,1.3548,19
2013-11-25,11:15:00,1.3548,1.3548,1.3545,1.3545,104
2013-11-25,11:20:00,1.3546,1.3546,1.3545,1.3545,43
2013-11-25,11:25:00,1.3545,1.3546,1.3544,1.3546,44
2013-11-25,11:30:00,1.3547,1.3548,1.3545,1.3548,163
2013-11-25,11:35:00,1.3547,1.3547,1.3546,1.3546,79
2013-11-25,11:40:00,1.3546,1.3547,1.3546,1.3546,56
2013-11-25,11:45:00,1.3546,1.3546,1.3545,1.3546,55
2013-11-25,11:50:00,1.3547,1.3549,1.3546,1.3547,166
2013-11-25,11:55:00,1.3547,1.3547,1.3546,1.3546,84
2013-11-25,12:00:00,1.3546,1.3546,1.3544,1.3546,125
2013-11-25,12:05:00,1.3546,1.3546,1.3543,1.3545,133
2013-11-25,12:10:00,1.3544,1.3547,1.3543,1.3546,197
2013-11-25,12:15:00,1.3546,1.3546,1.3544,1.3546,71
2013-11-25,12:20:00,1.3545,1.3549,1.3545,1.3547,77
2013-11-25,12:25:00,1.3546,1.3547,1.3546,1.3546,41
2013-11-25,12:30:00,1.3545,1.3547,1.3545,1.3545,72
2013-11-25,12:35:00,1.3545,1.3545,1.3545,1.3545,47
2013-11-25,12:40:00,1.3545,1.3545,1.3545,1.3545,26
2013-11-25,12:45:00,1.3545,1.3545,1.3543,1.3544,115
2013-11-25,12:50:00,1.3544,1.3544,1.3543,1.3543,27
2013-11-25,12:55:00,1.3542,1.3542,1.3540,1.3541,193
2013-11-25,13:00:00,1.3541,1.3544,1.3541,1.3541,170
2013-11-25,13:05:00,1.3541,1.3543,1.3541,1.3543,83
2013-11-25,13:10:00,1.3543,1.3544,1.3540,1.3541,189
2013-11-25,13:15:00,1.3541,1.3542,1.3540,1.3541,157
2013-11-25,13:20:00,1.3541,1.3542,1.3541,1.3541,160
2013-11-25,13:25:00,1.3542,1.3542,1.3542,1.3542,30
2013-11-25,13:30:00,1.3542,1.3542,1.3541,1.3541,24
2013-11-25,13:35:00,1.3541,1.3542,1.3540,1.3540,117
2013-11-25,13:40:00,1.3541,1.3541,1.3538,1.3540,126
2013-11-25,13:45:00,1.3540,1.3543,1.3540,1.3543,87
2013-11-25,13:50:00,1.3543,1.3544,1.3542,1.3543,104
2013-11-25,13:55:00,1.3543,1.3543,1.3541,1.3542,81
2013-11-25,14:00:00,1.3541,1.3541,1.3539,1.3539,154
2013-11-25,14:05:00,1.3540,1.3541,1.3538,1.3539,195
2013-11-25,14:10:00,1.3538,1.3539,1.3535,1.3535,277
2013-11-25,14:15:00,1.3535,1.3539,1.3535,1.3538,155
2013-11-25,14:20:00,1.3539,1.3539,1.3535,1.3535,87
2013-11-25,14:25:00,1.3535,1.3536,1.3535,1.3536,83
2013-11-25,14:30:00,1.3536,1.3537,1.3536,1.3536,102
2013-11-25,14:35:00,1.3536,1.3539,1.3536,1.3537,70
2013-11-25,14:40:00,1.3537,1.3540,1.3537,1.3538,154
2013-11-25,14:45:00,1.3538,1.3539,1.3536,1.3538,176
2013-11-25,14:50:00,1.3539,1.3540,1.3538,1.3540,176
2013-11-25,14:55:00,1.3540,1.3543,1.3540,1.3541,170
2013-11-25,15:00:00,1.3541,1.3542,1.3539,1.3541,235
2013-11-25,15:05:00,1.3541,1.3541,1.3539,1.3541,148
2013-11-25,15:10:00,1.3541,1.3542,1.3540,1.3542,160
2013-11-25,15:15:00,1.3541,1.3543,1.3540,1.3541,98
2013-11-25,15:20:00,1.3542,1.3546,1.3542,1.3545,447
2013-11-25,15:25:00,1.3545,1.3545,1.3540,1.3540,431
2013-11-25,15:30:00,1.3540,1.3544,1.3538,1.3539,339
2013-11-25,15:35:00,1.3540,1.3543,1.3539,1.3539,216
2013-11-25,15:40:00,1.3539,1.3540,1.3534,1.3536,460
2013-11-25,15:45:00,1.3536,1.3539,1.3536,1.3539,301
2013-11-25,15:50:00,1.3539,1.3542,1.3539,1.3542,161
2013-11-25,15:55:00,1.3541,1.3544,1.3540,1.3541,188
2013-11-25,16:00:00,1.3540,1.3541,1.3536,1.3537,814
2013-11-25,16:05:00,1.3537,1.3538,1.3536,1.3538,410
2013-11-25,16:10:00,1.3538,1.3540,1.3536,1.3537,636
2013-11-25,16:15:00,1.3537,1.3539,1.3536,1.3539,332
2013-11-25,16:20:00,1.3539,1.3542,1.3532,1.3535,1174
2013-11-25,16:25:00,1.3535,1.3536,1.3529,1.3530,1223
2013-11-25,16:30:00,1.3530,1.3531,1.3529,1.3531,749
2013-11-25,16:35:00,1.3530,1.3534,1.3530,1.3533,409
2013-11-25,16:40:00,1.3533,1.3534,1.3530,1.3534,241
2013-11-25,16:45:00,1.3534,1.3535,1.3529,1.3531,767
2013-11-25,16:50:00,1.3531,1.3531,1.3527,1.3528,616
2013-11-25,16:55:00,1.3528,1.3531,1.3526,1.3530,769
2013-11-25,17:00:00,1.3530,1.3531,1.3527,1.3531,388
2013-11-25,17:05:00,1.3532,1.3535,1.3530,1.3530,664
2013-11-25,17:10:00,1.3530,1.3533,1.3530,1.3531,453
2013-11-25,17:15:00,1.3531,1.3533,1.3531,1.3533,636
2013-11-25,17:20:00,1.3533,1.3536,1.3533,1.3535,461
2013-11-25,17:25:00,1.3535,1.3535,1.3514,1.3519,5654
2013-11-25,17:30:00,1.3519,1.3523,1.3518,1.3522,904
2013-11-25,17:35:00,1.3523,1.3524,1.3513,1.3515,1288
2013-11-25,17:40:00,1.3515,1.3519,1.3514,1.3516,741
2013-11-25,17:45:00,1.3516,1.3518,1.3513,1.3514,727
2013-11-25,17:50:00,1.3515,1.3516,1.3512,1.3515,569
2013-11-25,17:55:00,1.3516,1.3517,1.3515,1.3517,365
2013-11-25,18:00:00,1.3517,1.3520,1.3517,1.3519,383
2013-11-25,18:05:00,1.3519,1.3521,1.3518,1.3520,357
2013-11-25,18:10:00,1.3520,1.3520,1.3516,1.3517,370
2013-11-25,18:15:00,1.3517,1.3517,1.3513,1.3514,537
2013-11-25,18:20:00,1.3514,1.3515,1.3512,1.3514,525
2013-11-25,18:25:00,1.3514,1.3515,1.3508,1.3510,663
2013-11-25,18:30:00,1.3510,1.3514,1.3509,1.3512,694
2013-11-25,18:35:00,1.3512,1.3512,1.3509,1.3510,252
2013-11-25,18:40:00,1.3511,1.3513,1.3509,1.3512,463
2013-11-25,18:45:00,1.3512,1.3515,1.3512,1.3514,492
2013-11-25,18:50:00,1.3514,1.3515,1.3512,1.3512,369
2013-11-25,18:55:00,1.3512,1.3514,1.3512,1.3513,380
2013-11-25,19:00:00,1.3512,1.3515,1.3510,1.3513,425
2013-11-25,19:05:00,1.3513,1.3515,1.3511,1.3513,773
2013-11-25,19:10:00,1.3512,1.3513,1.3511,1.3513,261
2013-11-25,19:15:00,1.3513,1.3515,1.3513,1.3515,260
2013-11-25,19:20:00,1.3515,1.3516,1.3514,1.3515,208
2013-11-25,19:25:00,1.3516,1.3521,1.3516,1.3518,700
2013-11-25,19:30:00,1.3518,1.3518,1.3515,1.3516,417
2013-11-25,19:35:00,1.3516,1.3517,1.3515,1.3517,194
2013-11-25,19:40:00,1.3516,1.3519,1.3514,1.3519,636
2013-11-25,19:45:00,1.3518,1.3523,1.3518,1.3522,618
2013-11-25,19:50:00,1.3522,1.3526,1.3521,1.3523,725
2013-11-25,19:55:00,1.3522,1.3527,1.3522,1.3527,516
2013-11-25,20:00:00,1.3527,1.3527,1.3522,1.3522,282
2013-11-25,20:05:00,1.3523,1.3525,1.3522,1.3525,280
2013-11-25,20:10:00,1.3525,1.3526,1.3523,1.3524,267
2013-11-25,20:15:00,1.3523,1.3525,1.3522,1.3524,169
2013-11-25,20:20:00,1.3523,1.3526,1.3522,1.3526,191
2013-11-25,20:25:00,1.3526,1.3526,1.3518,1.3518,692
2013-11-25,20:30:00,1.3518,1.3520,1.3516,1.3516,628
2013-11-25,20:35:00,1.3517,1.3518,1.3515,1.3517,364
2013-11-25,20:40:00,1.3517,1.3521,1.3517,1.3521,443
2013-11-25,20:45:00,1.3521,1.3522,1.3518,1.3519,339
2013-11-25,20:50:00,1.3519,1.3522,1.3519,1.3522,141
2013-11-25,20:55:00,1.3522,1.3527,1.3522,1.3527,626
2013-11-25,21:00:00,1.3528,1.3529,1.3522,1.3524,1034
2013-11-25,21:05:00,1.3525,1.3525,1.3519,1.3519,589
2013-11-25,21:10:00,1.3519,1.3521,1.3514,1.3514,1408
2013-11-25,21:15:00,1.3513,1.3516,1.3510,1.3510,2201
2013-11-25,21:20:00,1.3511,1.3515,1.3510,1.3514,1964
2013-11-25,21:25:00,1.3514,1.3517,1.3512,1.3512,1198
2013-11-25,21:30:00,1.3512,1.3515,1.3511,1.3513,703
2013-11-25,21:35:00,1.3512,1.3513,1.3505,1.3508,2025
2013-11-25,21:40:00,1.3508,1.3514,1.3507,1.3513,1126
2013-11-25,21:45:00,1.3514,1.3514,1.3507,1.3509,1203
2013-11-25,21:50:00,1.3509,1.3514,1.3508,1.3513,817
2013-11-25,21:55:00,1.3513,1.3514,1.3511,1.3513,464
2013-11-25,22:00:00,1.3514,1.3515,1.3511,1.3512,789
2013-11-25,22:05:00,1.3512,1.3512,1.3504,1.3505,1493
2013-11-25,22:10:00,1.3505,1.3508,1.3504,1.3504,1068
2013-11-25,22:15:00,1.3504,1.3505,1.3498,1.3501,2708
2013-11-25,22:20:00,1.3500,1.3502,1.3497,1.3499,2504
2013-11-25,22:25:00,1.3500,1.3506,1.3499,1.3506,1696
2013-11-25,22:30:00,1.3505,1.3509,1.3505,1.3508,871
2013-11-25,22:35:00,1.3508,1.3514,1.3507,1.3513,1592
2013-11-25,22:40:00,1.3512,1.3515,1.3511,1.3511,1042
2013-11-25,22:45:00,1.3512,1.3512,1.3504,1.3504,953
2013-11-25,22:50:00,1.3505,1.3508,1.3496,1.3500,3152
2013-11-25,22:55:00,1.3499,1.3506,1.3496,1.3505,2146
2013-11-25,23:00:00,1.3504,1.3514,1.3502,1.3503,3987
2013-11-25,23:05:00,1.3503,1.3504,1.3496,1.3498,1485
2013-11-25,23:10:00,1.3497,1.3497,1.3490,1.3493,2811
2013-11-25,23:15:00,1.3492,1.3496,1.3491,1.3492,1296
2013-11-25,23:20:00,1.3492,1.3502,1.3492,1.3502,1516
2013-11-25,23:25:00,1.3501,1.3509,1.3501,1.3504,1472
2013-11-25,23:30:00,1.3503,1.3511,1.3503,1.3510,899
2013-11-25,23:35:00,1.3509,1.3510,1.3506,1.3509,404
2013-11-25,23:40:00,1.3510,1.3510,1.3504,1.3507,642
2013-11-25,23:45:00,1.3508,1.3512,1.3506,1.3507,769
2013-11-25,23:50:00,1.3507,1.3512,1.3506,1.3511,577
2013-11-25,23:55:00,1.3510,1.3513,1.3506,1.3506,1134
2013-11-26,00:00:00,1.3506,1.3509,1.3505,1.3506,1545
2013-11-26,00:05:00,1.3506,1.3508,1.3502,1.3504,851
2013-11-26,00:10:00,1.3504,1.3504,1.3495,1.3496,1037
2013-11-26,00:15:00,1.3496,1.3499,1.3495,1.3495,648
2013-11-26,00:20:00,1.3495,1.3499,1.3494,1.3499,653
2013-11-26,00:25:00,1.3499,1.3500,1.3496,1.3498,662
2013-11-26,00:30:00,1.3498,1.3499,1.3495,1.3496,496
2013-11-26,00:35:00,1.3497,1.3501,1.3496,1.3498,653
2013-11-26,00:40:00,1.3497,1.3498,1.3495,1.3498,529
2013-11-26,00:45:00,1.3497,1.3499,1.3497,1.3499,371
2013-11-26,00:50:00,1.3499,1.3500,1.3496,1.3499,569
2013-11-26,00:55:00,1.3499,1.3503,1.3499,1.3502,414
2013-11-26,01:00:00,1.3502,1.3504,1.3501,1.3503,443
2013-11-26,01:05:00,1.3503,1.3507,1.3502,1.3506,706
2013-11-26,01:10:00,1.3507,1.3508,1.3505,1.3506,435
2013-11-26,01:15:00,1.3506,1.3509,1.3506,1.3506,464
2013-11-26,01:20:00,1.3506,1.3507,1.3504,1.3506,500
2013-11-26,01:25:00,1.3507,1.3508,1.3504,1.3505,441
2013-11-26,01:30:00,1.3505,1.3510,1.3505,1.3505,752
2013-11-26,01:35:00,1.3506,1.3509,1.3505,1.3509,443
2013-11-26,01:40:00,1.3510,1.3512,1.3509,1.3511,487
2013-11-26,01:45:00,1.3511,1.3514,1.3509,1.3512,392
2013-11-26,01:50:00,1.3512,1.3518,1.3512,1.3516,663
2013-11-26,01:55:00,1.3516,1.3518,1.3514,1.3514,590
2013-11-26,02:00:00,1.3514,1.3515,1.3513,1.3513,558
2013-11-26,02:05:00,1.3512,1.3513,1.3510,1.3511,577
2013-11-26,02:10:00,1.3512,1.3514,1.3511,1.3512,335
2013-11-26,02:15:00,1.3513,1.3514,1.3512,1.3513,177
2013-11-26,02:20:00,1.3514,1.3514,1.3511,1.3511,233
2013-11-26,02:25:00,1.3511,1.3512,1.3509,1.3512,326
2013-11-26,02:30:00,1.3512,1.3516,1.3512,1.3514,296
2013-11-26,02:35:00,1.3514,1.3514,1.3513,1.3513,163
2013-11-26,02:40:00,1.3513,1.3517,1.3513,1.3517,88
2013-11-26,02:45:00,1.3516,1.3516,1.3514,1.3515,102
2013-11-26,02:50:00,1.3515,1.3520,1.3514,1.3518,355
2013-11-26,02:55:00,1.3518,1.3518,1.3515,1.3516,444
2013-11-26,03:00:00,1.3515,1.3516,1.3514,1.3514,186
2013-11-26,03:05:00,1.3514,1.3514,1.3511,1.3512,449
2013-11-26,03:10:00,1.3512,1.3513,1.3512,1.3513,161
2013-11-26,03:15:00,1.3514,1.3514,1.3512,1.3514,316
2013-11-26,03:20:00,1.3515,1.3515,1.3511,1.3514,282
2013-11-26,03:25:00,1.3513,1.3513,1.3510,1.3512,650
2013-11-26,03:30:00,1.3512,1.3515,1.3511,1.3515,398
2013-11-26,03:35:00,1.3515,1.3516,1.3513,1.3514,215
2013-11-26,03:40:00,1.3514,1.3514,1.3512,1.3514,313
2013-11-26,03:45:00,1.3515,1.3515,1.3513,1.3514,187
2013-11-26,03:50:00,1.3515,1.3515,1.3514,1.3515,398
2013-11-26,03:55:00,1.3515,1.3517,1.3514,1.3516,454
2013-11-26,04:00:00,1.3516,1.3517,1.3515,1.3516,482
2013-11-26,04:05:00,1.3516,1.3516,1.3515,1.3515,200
2013-11-26,04:10:00,1.3515,1.3515,1.3513,1.3514,100
2013-11-26,04:15:00,1.3513,1.3516,1.3513,1.3515,265
2013-11-26,04:20:00,1.3515,1.3518,1.3515,1.3518,276
2013-11-26,04:25:00,1.3518,1.3518,1.3517,1.3518,112
2013-11-26,04:30:00,1.3518,1.3518,1.3517,1.3517,298
2013-11-26,04:35:00,1.3517,1.3520,1.3517,1.3519,238
2013-11-26,04:40:00,1.3520,1.3521,1.3517,1.3517,257
2013-11-26,04:45:00,1.3517,1.3521,1.3515,1.3519,492
2013-11-26,04:50:00,1.3520,1.3520,1.3519,1.3519,117
2013-11-26,04:55:00,1.3519,1.3521,1.3519,1.3520,237
2013-11-26,05:00:00,1.3519,1.3520,1.3517,1.3518,112
2013-11-26,05:05:00,1.3518,1.3519,1.3517,1.3517,72
2013-11-26,05:10:00,1.3517,1.3517,1.3514,1.3515,187
2013-11-26,05:15:00,1.3514,1.3515,1.3513,1.3513,79
2013-11-26,05:20:00,1.3513,1.3515,1.3513,1.3514,33
2013-11-26,05:25:00,1.3514,1.3514,1.3512,1.3514,91
2013-11-26,05:30:00,1.3513,1.3515,1.3513,1.3515,69
2013-11-26,05:35:00,1.3515,1.3518,1.3515,1.3517,99
2013-11-26,05:40:00,1.3517,1.3517,1.3516,1.3517,22
2013-11-26,05:45:00,1.3517,1.3518,1.3517,1.3518,64
2013-11-26,05:50:00,1.3519,1.3520,1.3517,1.3517,61
2013-11-26,05:55:00,1.3519,1.3519,1.3516,1.3517,65
2013-11-26,06:10:00,1.3516,1.3516,1.3516,1.3516,1
2013-11-26,07:00:00,1.3523,1.3524,1.3519,1.3520,269
2013-11-26,07:05:00,1.3520,1.3524,1.3520,1.3523,162
2013-11-26,07:10:00,1.3523,1.3523,1.3522,1.3522,56
2013-11-26,07:15:00,1.3523,1.3523,1.3521,1.3522,149
2013-11-26,07:20:00,1.3522,1.3523,1.3522,1.3522,11
2013-11-26,07:25:00,1.3523,1.3528,1.3523,1.3526,232
2013-11-26,07:30:00,1.3526,1.3526,1.3524,1.3524,104
2013-11-26,07:35:00,1.3524,1.3527,1.3524,1.3527,115
2013-11-26,07:40:00,1.3527,1.3527,1.3524,1.3525,47
2013-11-26,07:45:00,1.3525,1.3525,1.3523,1.3523,55
2013-11-26,07:50:00,1.3523,1.3526,1.3523,1.3526,50
2013-11-26,07:55:00,1.3527,1.3534,1.3526,1.3534,401
2013-11-26,08:00:00,1.3534,1.3535,1.3529,1.3529,570
2013-11-26,08:05:00,1.3528,1.3531,1.3528,1.3531,301
2013-11-26,08:10:00,1.3532,1.3534,1.3530,1.3533,157
2013-11-26,08:15:00,1.3533,1.3533,1.3532,1.3533,49
2013-11-26,08:20:00,1.3534,1.3534,1.3529,1.3530,362
2013-11-26,08:25:00,1.3529,1.3530,1.3529,1.3529,110
2013-11-26,08:30:00,1.3529,1.3529,1.3527,1.3527,177
2013-11-26,08:35:00,1.3527,1.3528,1.3526,1.3528,288
2013-11-26,08:40:00,1.3527,1.3527,1.3526,1.3526,195
2013-11-26,08:45:00,1.3525,1.3528,1.3525,1.3526,101
2013-11-26,08:50:00,1.3527,1.3532,1.3527,1.3532,297
2013-11-26,08:55:00,1.3532,1.3537,1.3530,1.3537,1115
2013-11-26,09:00:00,1.3538,1.3538,1.3536,1.3537,456
2013-11-26,09:05:00,1.3537,1.3537,1.3536,1.3536,127
2013-11-26,09:10:00,1.3535,1.3542,1.3535,1.3539,705
2013-11-26,09:15:00,1.3539,1.3540,1.3538,1.3539,239
2013-11-26,09:20:00,1.3538,1.3539,1.3538,1.3539,92
2013-11-26,09:25:00,1.3539,1.3539,1.3537,1.3538,100
2013-11-26,09:30:00,1.3538,1.3539,1.3537,1.3539,290
2013-11-26,09:35:00,1.3538,1.3540,1.3538,1.3539,161
2013-11-26,09:40:00,1.3538,1.3538,1.3537,1.3538,130
2013-11-26,09:45:00,1.3538,1.3538,1.3536,1.3538,146
2013-11-26,09:50:00,1.3539,1.3539,1.3538,1.3538,129
2013-11-26,09:55:00,1.3539,1.3541,1.3538,1.3539,149
2013-11-26,10:00:00,1.3540,1.3540,1.3539,1.3539,29
2013-11-26,10:05:00,1.3538,1.3538,1.3537,1.3538,76
2013-11-26,10:10:00,1.3537,1.3537,1.3536,1.3536,44
2013-11-26,10:15:00,1.3536,1.3536,1.3534,1.3534,200
2013-11-26,10:20:00,1.3534,1.3535,1.3533,1.3535,162
2013-11-26,10:25:00,1.3535,1.3535,1.3534,1.3535,37
2013-11-26,10:30:00,1.3534,1.3536,1.3533,1.3536,144
2013-11-26,10:35:00,1.3536,1.3538,1.3536,1.3536,141
2013-11-26,10:40:00,1.3535,1.3536,1.3532,1.3532,280
2013-11-26,10:45:00,1.3532,1.3533,1.3531,1.3532,148
2013-11-26,10:50:00,1.3531,1.3531,1.3530,1.3530,103
2013-11-26,10:55:00,1.3531,1.3533,1.3529,1.3530,226
2013-11-26,11:00:00,1.3530,1.3531,1.3529,1.3531,156
2013-11-26,11:05:00,1.3531,1.3531,1.3531,1.3531,4
2013-11-26,11:10:00,1.3531,1.3531,1.3530,1.3531,40
2013-11-26,11:15:00,1.3531,1.3533,1.3531,1.3533,150
2013-11-26,11:20:00,1.3533,1.3533,1.3531,1.3531,114
2013-11-26,11:25:00,1.3532,1.3532,1.3531,1.3531,88
2013-11-26,11:30:00,1.3531,1.3532,1.3531,1.3532,99
2013-11-26,11:35:00,1.3533,1.3533,1.3532,1.3533,154
2013-11-26,11:40:00,1.3532,1.3533,1.3531,1.3531,54
2013-11-26,11:45:00,1.3532,1.3532,1.3531,1.3531,25
2013-11-26,11:50:00,1.3530,1.3530,1.3528,1.3530,278
2013-11-26,11:55:00,1.3530,1.3531,1.3529,1.3530,145
2013-11-26,12:00:00,1.3531,1.3531,1.3529,1.3530,132
2013-11-26,12:05:00,1.3530,1.3532,1.3530,1.3531,135
2013-11-26,12:10:00,1.3531,1.3532,1.3530,1.3532,61
2013-11-26,12:15:00,1.3533,1.3534,1.3533,1.3533,212
2013-11-26,12:20:00,1.3532,1.3532,1.3532,1.3532,86
2013-11-26,12:25:00,1.3533,1.3535,1.3532,1.3535,104
2013-11-26,12:30:00,1.3535,1.3535,1.3533,1.3533,100
2013-11-26,12:35:00,1.3534,1.3534,1.3533,1.3533,54
2013-11-26,12:40:00,1.3533,1.3533,1.3531,1.3531,62
2013-11-26,12:45:00,1.3531,1.3532,1.3531,1.3532,75
2013-11-26,12:50:00,1.3533,1.3533,1.3533,1.3533,67
2013-11-26,12:55:00,1.3533,1.3533,1.3533,1.3533,16
2013-11-26,13:00:00,1.3533,1.3533,1.3532,1.3532,52
2013-11-26,13:05:00,1.3531,1.3533,1.3531,1.3532,184
2013-11-26,13:10:00,1.3533,1.3533,1.3531,1.3531,99
2013-11-26,13:15:00,1.3531,1.3531,1.3530,1.3530,67
2013-11-26,13:20:00,1.3529,1.3530,1.3528,1.3529,201
2013-11-26,13:25:00,1.3529,1.3529,1.3527,1.3528,105
2013-11-26,13:30:00,1.3528,1.3529,1.3528,1.3529,47
2013-11-26,13:35:00,1.3529,1.3531,1.3529,1.3531,255
2013-11-26,13:40:00,1.3531,1.3532,1.3531,1.3531,120
2013-11-26,13:45:00,1.3531,1.3532,1.3530,1.3531,166
2013-11-26,13:50:00,1.3532,1.3532,1.3531,1.3532,80
2013-11-26,13:55:00,1.3532,1.3533,1.3531,1.3532,130
2013-11-26,14:00:00,1.3532,1.3533,1.3530,1.3531,99
2013-11-26,14:05:00,1.3531,1.3531,1.3530,1.3531,50
2013-11-26,14:10:00,1.3531,1.3533,1.3531,1.3533,119
2013-11-26,14:15:00,1.3533,1.3533,1.3532,1.3532,89
2013-11-26,14:20:00,1.3532,1.3533,1.3532,1.3532,52
2013-11-26,14:25:00,1.3532,1.3533,1.3532,1.3532,21
2013-11-26,14:30:00,1.3532,1.3532,1.3529,1.3530,51
2013-11-26,14:35:00,1.3531,1.3532,1.3530,1.3530,116
2013-11-26,14:40:00,1.3530,1.3530,1.3529,1.3529,66
2013-11-26,14:45:00,1.3530,1.3530,1.3529,1.3529,72
2013-11-26,14:50:00,1.3529,1.3530,1.3529,1.3530,67
2013-11-26,14:55:00,1.3531,1.3531,1.3528,1.3529,208
2013-11-26,15:00:00,1.3529,1.3531,1.3529,1.3530,240
2013-11-26,15:05:00,1.3530,1.3537,1.3530,1.3535,543
2013-11-26,15:10:00,1.3536,1.3538,1.3535,1.3537,244
2013-11-26,15:15:00,1.3538,1.3538,1.3534,1.3535,176
2013-11-26,15:20:00,1.3535,1.3538,1.3535,1.3537,189
2013-11-26,15:25:00,1.3536,1.3543,1.3536,1.3541,728
2013-11-26,15:30:00,1.3541,1.3544,1.3541,1.3544,723
2013-11-26,15:35:00,1.3545,1.3549,1.3544,1.3548,938
2013-11-26,15:40:00,1.3548,1.3548,1.3545,1.3545,578
2013-11-26,15:45:00,1.3546,1.3546,1.3542,1.3543,374
2013-11-26,15:50:00,1.3543,1.3546,1.3542,1.3544,202
2013-11-26,15:55:00,1.3544,1.3544,1.3540,1.3540,369
2013-11-26,16:00:00,1.3541,1.3546,1.3540,1.3545,482
2013-11-26,16:05:00,1.3545,1.3550,1.3544,1.3547,954
2013-11-26,16:10:00,1.3547,1.3550,1.3547,1.3549,389
2013-11-26,16:15:00,1.3549,1.3556,1.3548,1.3554,1086
2013-11-26,16:20:00,1.3554,1.3573,1.3552,1.3572,5429
2013-11-26,16:25:00,1.3571,1.3572,1.3562,1.3563,3042
2013-11-26,16:30:00,1.3564,1.3567,1.3562,1.3562,1168
2013-11-26,16:35:00,1.3562,1.3563,1.3557,1.3558,1474
2013-11-26,16:40:00,1.3558,1.3558,1.3553,1.3553,1027
2013-11-26,16:45:00,1.3553,1.3555,1.3551,1.3553,756
2013-11-26,16:50:00,1.3553,1.3555,1.3550,1.3554,850
2013-11-26,16:55:00,1.3555,1.3558,1.3555,1.3557,933
2013-11-26,17:00:00,1.3557,1.3559,1.3556,1.3557,388
2013-11-26,17:05:00,1.3556,1.3557,1.3552,1.3556,641
2013-11-26,17:10:00,1.3556,1.3557,1.3552,1.3554,531
2013-11-26,17:15:00,1.3555,1.3558,1.3555,1.3555,740
2013-11-26,17:20:00,1.3556,1.3558,1.3555,1.3557,360
2013-11-26,17:25:00,1.3558,1.3558,1.3554,1.3556,277
2013-11-26,17:30:00,1.3557,1.3561,1.3556,1.3558,635
2013-11-26,17:35:00,1.3558,1.3561,1.3556,1.3557,496
2013-11-26,17:40:00,1.3556,1.3556,1.3551,1.3553,746
2013-11-26,17:45:00,1.3552,1.3553,1.3548,1.3550,870
2013-11-26,17:50:00,1.3550,1.3552,1.3546,1.3548,502
2013-11-26,17:55:00,1.3548,1.3552,1.3547,1.3552,471
2013-11-26,18:00:00,1.3552,1.3555,1.3548,1.3549,773
2013-11-26,18:05:00,1.3548,1.3549,1.3547,1.3549,231
2013-11-26,18:10:00,1.3549,1.3550,1.3547,1.3550,227
2013-11-26,18:15:00,1.3550,1.3552,1.3547,1.3547,489
2013-11-26,18:20:00,1.3547,1.3549,1.3546,1.3546,371
2013-11-26,18:25:00,1.3545,1.3545,1.3537,1.3539,1392
2013-11-26,18:30:00,1.3539,1.3542,1.3538,1.3540,612
2013-11-26,18:35:00,1.3540,1.3543,1.3540,1.3541,531
2013-11-26,18:40:00,1.3541,1.3546,1.3541,1.3545,529
2013-11-26,18:45:00,1.3545,1.3549,1.3545,1.3548,795
2013-11-26,18:50:00,1.3548,1.3552,1.3545,1.3552,467
2013-11-26,18:55:00,1.3552,1.3554,1.3550,1.3552,622
2013-11-26,19:00:00,1.3551,1.3554,1.3551,1.3551,205
2013-11-26,19:05:00,1.3552,1.3552,1.3550,1.3551,475
2013-11-26,19:10:00,1.3551,1.3552,1.3547,1.3548,330
2013-11-26,19:15:00,1.3548,1.3548,1.3544,1.3544,501
2013-11-26,19:20:00,1.3544,1.3544,1.3538,1.3538,771
2013-11-26,19:25:00,1.3538,1.3545,1.3538,1.3542,449
2013-11-26,19:30:00,1.3543,1.3543,1.3540,1.3541,265
2013-11-26,19:35:00,1.3541,1.3544,1.3541,1.3544,279
2013-11-26,19:40:00,1.3544,1.3545,1.3544,1.3544,306
2013-11-26,19:45:00,1.3545,1.3545,1.3543,1.3544,379
2013-11-26,19:50:00,1.3545,1.3550,1.3545,1.3549,474
2013-11-26,19:55:00,1.3549,1.3549,1.3547,1.3548,647
2013-11-26,20:00:00,1.3548,1.3548,1.3544,1.3545,924
2013-11-26,20:05:00,1.3545,1.3549,1.3545,1.3547,320
2013-11-26,20:10:00,1.3548,1.3548,1.3546,1.3548,322
2013-11-26,20:15:00,1.3548,1.3548,1.3545,1.3547,737
2013-11-26,20:20:00,1.3546,1.3546,1.3542,1.3545,540
2013-11-26,20:25:00,1.3545,1.3546,1.3544,1.3546,501
2013-11-26,20:30:00,1.3547,1.3551,1.3547,1.3549,1759
2013-11-26,20:35:00,1.3549,1.3550,1.3546,1.3549,325
2013-11-26,20:40:00,1.3548,1.3550,1.3547,1.3548,399
2013-11-26,20:45:00,1.3548,1.3549,1.3547,1.3548,455
2013-11-26,20:50:00,1.3549,1.3550,1.3547,1.3549,284
2013-11-26,20:55:00,1.3550,1.3550,1.3546,1.3548,505
2013-11-26,21:00:00,1.3548,1.3551,1.3548,1.3549,1447
2013-11-26,21:05:00,1.3549,1.3550,1.3547,1.3549,573
2013-11-26,21:10:00,1.3549,1.3550,1.3547,1.3548,759
2013-11-26,21:15:00,1.3548,1.3552,1.3546,1.3550,698
2013-11-26,21:20:00,1.3550,1.3553,1.3549,1.3550,811
2013-11-26,21:25:00,1.3550,1.3550,1.3544,1.3545,675
2013-11-26,21:30:00,1.3544,1.3548,1.3538,1.3544,1591
2013-11-26,21:35:00,1.3544,1.3545,1.3542,1.3543,606
2013-11-26,21:40:00,1.3543,1.3546,1.3541,1.3545,636
2013-11-26,21:45:00,1.3545,1.3549,1.3543,1.3547,475
2013-11-26,21:50:00,1.3547,1.3548,1.3546,1.3548,427
2013-11-26,21:55:00,1.3548,1.3549,1.3546,1.3548,513
2013-11-26,22:00:00,1.3548,1.3548,1.3534,1.3537,1986
2013-11-26,22:05:00,1.3536,1.3537,1.3525,1.3527,3252
2013-11-26,22:10:00,1.3527,1.3527,1.3523,1.3526,2031
2013-11-26,22:15:00,1.3525,1.3526,1.3521,1.3525,1678
2013-11-26,22:20:00,1.3525,1.3531,1.3525,1.3530,1546
2013-11-26,22:25:00,1.3531,1.3533,1.3528,1.3531,611
2013-11-26,22:30:00,1.3531,1.3532,1.3527,1.3530,927
2013-11-26,22:35:00,1.3530,1.3532,1.3525,1.3525,1066
2013-11-26,22:40:00,1.3525,1.3530,1.3523,1.3530,1602
2013-11-26,22:45:00,1.3529,1.3550,1.3529,1.3543,10613
2013-11-26,22:50:00,1.3543,1.3543,1.3527,1.3530,2767
2013-11-26,22:55:00,1.3529,1.3529,1.3522,1.3524,1964
2013-11-26,23:00:00,1.3524,1.3541,1.3524,1.3539,3503
2013-11-26,23:05:00,1.3540,1.3542,1.3528,1.3530,1990
2013-11-26,23:10:00,1.3531,1.3537,1.3530,1.3533,1150
2013-11-26,23:15:00,1.3533,1.3538,1.3530,1.3538,773
2013-11-26,23:20:00,1.3538,1.3550,1.3537,1.3550,2935
2013-11-26,23:25:00,1.3550,1.3550,1.3541,1.3543,1514
2013-11-26,23:30:00,1.3543,1.3546,1.3536,1.3541,2815
2013-11-26,23:35:00,1.3542,1.3544,1.3538,1.3541,888
2013-11-26,23:40:00,1.3540,1.3544,1.3537,1.3538,882
2013-11-26,23:45:00,1.3538,1.3543,1.3538,1.3540,610
2013-11-26,23:50:00,1.3540,1.3551,1.3540,1.3550,1502
2013-11-26,23:55:00,1.3550,1.3565,1.3547,1.3560,4534
2013-11-27,00:00:00,1.3561,1.3562,1.3556,1.3557,2883
2013-11-27,00:05:00,1.3557,1.3562,1.3557,1.3557,1375
2013-11-27,00:10:00,1.3557,1.3557,1.3554,1.3555,801
2013-11-27,00:15:00,1.3555,1.3555,1.3551,1.3554,797
2013-11-27,00:20:00,1.3554,1.3559,1.3550,1.3556,1478
2013-11-27,00:25:00,1.3556,1.3556,1.3552,1.3556,518
2013-11-27,00:30:00,1.3555,1.3559,1.3554,1.3556,860
2013-11-27,00:35:00,1.3556,1.3560,1.3555,1.3560,953
2013-11-27,00:40:00,1.3559,1.3562,1.3559,1.3560,1104
2013-11-27,00:45:00,1.3560,1.3560,1.3557,1.3557,748
2013-11-27,00:50:00,1.3557,1.3557,1.3554,1.3556,376
2013-11-27,00:55:00,1.3557,1.3558,1.3552,1.3554,675
2013-11-27,01:00:00,1.3555,1.3555,1.3554,1.3554,262
2013-11-27,01:05:00,1.3555,1.3558,1.3554,1.3557,259
2013-11-27,01:10:00,1.3556,1.3557,1.3553,1.3554,291
2013-11-27,01:15:00,1.3554,1.3556,1.3553,1.3554,273
2013-11-27,01:20:00,1.3555,1.3555,1.3553,1.3554,443
2013-11-27,01:25:00,1.3554,1.3555,1.3550,1.3552,549
2013-11-27,01:30:00,1.3551,1.3555,1.3550,1.3554,404
2013-11-27,01:35:00,1.3553,1.3558,1.3553,1.3555,675
2013-11-27,01:40:00,1.3555,1.3555,1.3553,1.3555,265
2013-11-27,01:45:00,1.3554,1.3557,1.3553,1.3553,424
2013-11-27,01:50:00,1.3554,1.3557,1.3554,1.3557,351
2013-11-27,01:55:00,1.3556,1.3560,1.3556,1.3557,623
2013-11-27,02:00:00,1.3557,1.3559,1.3555,1.3558,338
2013-11-27,02:05:00,1.3558,1.3564,1.3558,1.3563,761
2013-11-27,02:10:00,1.3563,1.3569,1.3562,1.3564,1018
2013-11-27,02:15:00,1.3564,1.3564,1.3562,1.3562,545
2013-11-27,02:20:00,1.3562,1.3565,1.3561,1.3563,362
2013-11-27,02:25:00,1.3563,1.3566,1.3563,1.3565,474
2013-11-27,02:30:00,1.3564,1.3565,1.3563,1.3565,144
2013-11-27,02:35:00,1.3565,1.3571,1.3565,1.3569,978
2013-11-27,02:40:00,1.3570,1.3573,1.3569,1.3569,1028
2013-11-27,02:45:00,1.3568,1.3570,1.3563,1.3564,974
2013-11-27,02:50:00,1.3564,1.3567,1.3563,1.3564,533
2013-11-27,02:55:00,1.3564,1.3565,1.3563,1.3563,177
2013-11-27,03:00:00,1.3562,1.3564,1.3562,1.3563,330
2013-11-27,03:05:00,1.3563,1.3566,1.3563,1.3566,265
2013-11-27,03:10:00,1.3565,1.3566,1.3563,1.3564,322
2013-11-27,03:15:00,1.3564,1.3566,1.3563,1.3565,208
2013-11-27,03:20:00,1.3565,1.3570,1.3565,1.3570,281
2013-11-27,03:25:00,1.3569,1.3572,1.3568,1.3571,656
2013-11-27,03:30:00,1.3571,1.3576,1.3570,1.3572,1284
2013-11-27,03:35:00,1.3572,1.3573,1.3571,1.3573,278
2013-11-27,03:40:00,1.3573,1.3573,1.3571,1.3573,163
2013-11-27,03:45:00,1.3572,1.3576,1.3572,1.3574,980
2013-11-27,03:50:00,1.3574,1.3576,1.3573,1.3573,367
2013-11-27,03:55:00,1.3573,1.3576,1.3573,1.3574,719
2013-11-27,04:00:00,1.3575,1.3575,1.3570,1.3571,332
2013-11-27,04:05:00,1.3572,1.3573,1.3571,1.3573,264
2013-11-27,04:10:00,1.3572,1.3573,1.3570,1.3570,230
2013-11-27,04:15:00,1.3570,1.3570,1.3568,1.3568,169
2013-11-27,04:20:00,1.3569,1.3571,1.3569,1.3571,273
2013-11-27,04:25:00,1.3571,1.3571,1.3570,1.3571,42
2013-11-27,04:30:00,1.3571,1.3571,1.3568,1.3570,276
2013-11-27,04:35:00,1.3570,1.3572,1.3570,1.3571,120
2013-11-27,04:40:00,1.3571,1.3571,1.3569,1.3571,133
2013-11-27,04:45:00,1.3570,1.3572,1.3569,1.3570,183
2013-11-27,04:50:00,1.3569,1.3570,1.3568,1.3569,234
2013-11-27,04:55:00,1.3569,1.3571,1.3569,1.3569,361
2013-11-27,05:00:00,1.3569,1.3573,1.3569,1.3572,181
2013-11-27,05:05:00,1.3572,1.3574,1.3572,1.3573,202
2013-11-27,05:10:00,1.3572,1.3573,1.3571,1.3572,88
2013-11-27,05:15:00,1.3572,1.3574,1.3572,1.3574,52
2013-11-27,05:20:00,1.3574,1.3575,1.3574,1.3574,72
2013-11-27,05:25:00,1.3574,1.3575,1.3573,1.3574,78
2013-11-27,05:30:00,1.3575,1.3576,1.3574,1.3575,74
2013-11-27,05:35:00,1.3575,1.3575,1.3574,1.3574,53
2013-11-27,05:40:00,1.3573,1.3574,1.3572,1.3572,73
2013-11-27,05:45:00,1.3573,1.3574,1.3572,1.3573,66
2013-11-27,05:50:00,1.3574,1.3575,1.3573,1.3575,131
2013-11-27,05:55:00,1.3574,1.3575,1.3572,1.3574,189
2013-11-27,06:05:00,1.3575,1.3575,1.3575,1.3575,1
2013-11-27,07:00:00,1.3567,1.3569,1.3567,1.3569,112
2013-11-27,07:05:00,1.3569,1.3570,1.3568,1.3569,53
2013-11-27,07:10:00,1.3569,1.3569,1.3568,1.3568,25
2013-11-27,07:15:00,1.3568,1.3568,1.3567,1.3567,49
2013-11-27,07:20:00,1.3567,1.3569,1.3567,1.3567,99
2013-11-27,07:25:00,1.3567,1.3568,1.3567,1.3568,63
2013-11-27,07:30:00,1.3567,1.3568,1.3566,1.3567,71
2013-11-27,07:35:00,1.3567,1.3568,1.3566,1.3568,64
2013-11-27,07:40:00,1.3568,1.3569,1.3568,1.3568,30
2013-11-27,07:45:00,1.3568,1.3569,1.3568,1.3568,26
2013-11-27,07:50:00,1.3568,1.3568,1.3567,1.3568,65
2013-11-27,07:55:00,1.3567,1.3568,1.3566,1.3568,8
2013-11-27,08:00:00,1.3567,1.3568,1.3565,1.3566,79
2013-11-27,08:05:00,1.3566,1.3566,1.3564,1.3565,112
2013-11-27,08:10:00,1.3565,1.3568,1.3565,1.3567,114
2013-11-27,08:15:00,1.3567,1.3568,1.3567,1.3567,28
2013-11-27,08:20:00,1.3568,1.3570,1.3568,1.3569,126
2013-11-27,08:25:00,1.3569,1.3569,1.3567,1.3568,54
2013-11-27,08:30:00,1.3569,1.3569,1.3568,1.3569,95
2013-11-27,08:35:00,1.3568,1.3568,1.3566,1.3567,206
2013-11-27,08:40:00,1.3567,1.3568,1.3566,1.3567,75
2013-11-27,08:45:00,1.3567,1.3567,1.3566,1.3567,109
2013-11-27,08:50:00,1.3567,1.3568,1.3562,1.3562,328
2013-11-27,08:55:00,1.3563,1.3566,1.3562,1.3563,234
2013-11-27,09:00:00,1.3563,1.3565,1.3563,1.3564,99
2013-11-27,09:05:00,1.3564,1.3564,1.3562,1.3564,115
2013-11-27,09:10:00,1.3565,1.3565,1.3563,1.3564,133
2013-11-27,09:15:00,1.3564,1.3564,1.3563,1.3563,20
2013-11-27,09:20:00,1.3564,1.3566,1.3563,1.3564,194
2013-11-27,09:25:00,1.3564,1.3565,1.3564,1.3564,87
2013-11-27,09:30:00,1.3564,1.3564,1.3561,1.3562,210
2013-11-27,09:35:00,1.3562,1.3563,1.3559,1.3562,187
2013-11-27,09:40:00,1.3563,1.3563,1.3560,1.3560,180
2013-11-27,09:45:00,1.3560,1.3561,1.3560,1.3560,71
2013-11-27,09:50:00,1.3559,1.3560,1.3558,1.3559,98
2013-11-27,09:55:00,1.3560,1.3561,1.3560,1.3561,42
2013-11-27,10:00:00,1.3562,1.3563,1.3560,1.3560,222
2013-11-27,10:05:00,1.3560,1.3560,1.3559,1.3560,134
2013-11-27,10:10:00,1.3560,1.3561,1.3560,1.3561,68
2013-11-27,10:15:00,1.3561,1.3564,1.3561,1.3564,104
2013-11-27,10:20:00,1.3563,1.3563,1.3562,1.3562,66
2013-11-27,10:25:00,1.3562,1.3564,1.3562,1.3564,96
2013-11-27,10:30:00,1.3565,1.3565,1.3564,1.3564,58
2013-11-27,10:35:00,1.3563,1.3563,1.3563,1.3563,24
2013-11-27,10:40:00,1.3562,1.3564,1.3562,1.3563,54
2013-11-27,10:45:00,1.3564,1.3569,1.3564,1.3567,541
2013-11-27,10:50:00,1.3567,1.3568,1.3566,1.3568,102
2013-11-27,10:55:00,1.3569,1.3569,1.3567,1.3568,112
2013-11-27,11:00:00,1.3569,1.3569,1.3563,1.3567,471
2013-11-27,11:05:00,1.3567,1.3572,1.3566,1.3571,370
2013-11-27,11:10:00,1.3571,1.3574,1.3570,1.3573,286
2013-11-27,11:15:00,1.3574,1.3574,1.3569,1.3573,495
2013-11-27,11:20:00,1.3572,1.3575,1.3571,1.3571,248
2013-11-27,11:25:00,1.3570,1.3571,1.3569,1.3571,51
2013-11-27,11:30:00,1.3571,1.3574,1.3571,1.3573,214
2013-11-27,11:35:00,1.3573,1.3593,1.3573,1.3590,2022
2013-11-27,11:40:00,1.3590,1.3600,1.3586,1.3594,2305
2013-11-27,11:45:00,1.3594,1.3597,1.3589,1.3589,819
2013-11-27,11:50:00,1.3589,1.3591,1.3588,1.3591,387
2013-11-27,11:55:00,1.3591,1.3594,1.3589,1.3593,260
2013-11-27,12:00:00,1.3593,1.3597,1.3593,1.3594,297
2013-11-27,12:05:00,1.3593,1.3594,1.3591,1.3592,110
2013-11-27,12:10:00,1.3591,1.3593,1.3589,1.3593,194
2013-11-27,12:15:00,1.3594,1.3595,1.3592,1.3594,182
2013-11-27,12:20:00,1.3594,1.3594,1.3592,1.3593,144
2013-11-27,12:25:00,1.3594,1.3597,1.3593,1.3597,267
2013-11-27,12:30:00,1.3597,1.3598,1.3593,1.3594,703
2013-11-27,12:35:00,1.3594,1.3594,1.3592,1.3592,188
2013-11-27,12:40:00,1.3592,1.3593,1.3590,1.3591,216
2013-11-27,12:45:00,1.3592,1.3593,1.3590,1.3592,127
2013-11-27,12:50:00,1.3592,1.3593,1.3592,1.3593,89
2013-11-27,12:55:00,1.3593,1.3596,1.3593,1.3595,175
2013-11-27,13:00:00,1.3595,1.3598,1.3594,1.3595,230
2013-11-27,13:05:00,1.3595,1.3595,1.3592,1.3594,320
2013-11-27,13:10:00,1.3594,1.3596,1.3594,1.3595,145
2013-11-27,13:15:00,1.3595,1.3596,1.3594,1.3596,134
2013-11-27,13:20:00,1.3596,1.3597,1.3594,1.3596,100
2013-11-27,13:25:00,1.3596,1.3597,1.3595,1.3596,128
2013-11-27,13:30:00,1.3597,1.3597,1.3592,1.3594,200
2013-11-27,13:35:00,1.3594,1.3594,1.3590,1.3591,312
2013-11-27,13:40:00,1.3592,1.3596,1.3592,1.3594,362
2013-11-27,13:45:00,1.3593,1.3595,1.3592,1.3592,211
2013-11-27,13:50:00,1.3591,1.3594,1.3591,1.3593,105
2013-11-27,13:55:00,1.3593,1.3593,1.3590,1.3590,286
2013-11-27,14:00:00,1.3589,1.3592,1.3589,1.3590,144
2013-11-27,14:05:00,1.3590,1.3591,1.3588,1.3589,303
2013-11-27,14:10:00,1.3589,1.3591,1.3586,1.3590,167
2013-11-27,14:15:00,1.3590,1.3593,1.3590,1.3593,168
2013-11-27,14:20:00,1.3593,1.3595,1.3592,1.3593,226
2013-11-27,14:25:00,1.3593,1.3595,1.3593,1.3594,93
2013-11-27,14:30:00,1.3594,1.3594,1.3574,1.3578,2726
2013-11-27,14:35:00,1.3577,1.3581,1.3576,1.3577,316
2013-11-27,14:40:00,1.3578,1.3582,1.3578,1.3578,162
2013-11-27,14:45:00,1.3579,1.3583,1.3579,1.3583,237
2013-11-27,14:50:00,1.3583,1.3585,1.3582,1.3583,239
2013-11-27,14:55:00,1.3584,1.3586,1.3581,1.3581,248
2013-11-27,15:00:00,1.3581,1.3584,1.3580,1.3583,344
2013-11-27,15:05:00,1.3584,1.3584,1.3581,1.3582,133
2013-11-27,15:10:00,1.3583,1.3584,1.3576,1.3577,490
2013-11-27,15:15:00,1.3577,1.3579,1.3576,1.3579,358
2013-11-27,15:20:00,1.3579,1.3580,1.3577,1.3578,233
2013-11-27,15:25:00,1.3577,1.3578,1.3574,1.3576,405
2013-11-27,15:30:00,1.3577,1.3579,1.3573,1.3573,294
2013-11-27,15:35:00,1.3574,1.3580,1.3574,1.3578,457
2013-11-27,15:40:00,1.3578,1.3583,1.3578,1.3581,434
2013-11-27,15:45:00,1.3581,1.3583,1.3577,1.3577,517
2013-11-27,15:50:00,1.3577,1.3582,1.3577,1.3580,309
2013-11-27,15:55:00,1.3580,1.3580,1.3577,1.3578,145
2013-11-27,16:00:00,1.3579,1.3579,1.3574,1.3577,244
2013-11-27,16:05:00,1.3577,1.3579,1.3576,1.3578,576
2013-11-27,16:10:00,1.3578,1.3581,1.3576,1.3580,482
2013-11-27,16:15:00,1.3581,1.3588,1.3580,1.3587,1246
2013-11-27,16:20:00,1.3588,1.3588,1.3584,1.3585,684
2013-11-27,16:25:00,1.3585,1.3587,1.3584,1.3585,474
2013-11-27,16:30:00,1.3585,1.3590,1.3582,1.3589,855
2013-11-27,16:35:00,1.3589,1.3589,1.3587,1.3588,546
2013-11-27,16:40:00,1.3587,1.3589,1.3586,1.3589,539
2013-11-27,16:45:00,1.3588,1.3589,1.3586,1.3588,581
2013-11-27,16:50:00,1.3588,1.3589,1.3586,1.3588,187
2013-11-27,16:55:00,1.3588,1.3589,1.3585,1.3589,637
2013-11-27,17:00:00,1.3590,1.3594,1.3588,1.3592,1365
2013-11-27,17:05:00,1.3592,1.3593,1.3590,1.3591,612
2013-11-27,17:10:00,1.3592,1.3594,1.3591,1.3592,603
2013-11-27,17:15:00,1.3592,1.3595,1.3591,1.3595,717
2013-11-27,17:20:00,1.3595,1.3599,1.3594,1.3596,1439
2013-11-27,17:25:00,1.3596,1.3598,1.3595,1.3597,429
2013-11-27,17:30:00,1.3596,1.3599,1.3591,1.3592,1025
2013-11-27,17:35:00,1.3592,1.3597,1.3592,1.3594,853
2013-11-27,17:40:00,1.3593,1.3615,1.3593,1.3609,4443
2013-11-27,17:45:00,1.3609,1.3613,1.3607,1.3610,4134
2013-11-27,17:50:00,1.3610,1.3613,1.3607,1.3607,2021
2013-11-27,17:55:00,1.3608,1.3608,1.3605,1.3606,1191
2013-11-27,18:00:00,1.3606,1.3606,1.3602,1.3603,1162
2013-11-27,18:05:00,1.3604,1.3606,1.3603,1.3605,794
2013-11-27,18:10:00,1.3605,1.3606,1.3602,1.3603,632
2013-11-27,18:15:00,1.3603,1.3603,1.3599,1.3599,983
2013-11-27,18:20:00,1.3599,1.3603,1.3599,1.3602,417
2013-11-27,18:25:00,1.3602,1.3603,1.3599,1.3599,326
2013-11-27,18:30:00,1.3599,1.3600,1.3596,1.3598,786
2013-11-27,18:35:00,1.3598,1.3598,1.3595,1.3596,504
2013-11-27,18:40:00,1.3597,1.3599,1.3596,1.3599,438
2013-11-27,18:45:00,1.3598,1.3599,1.3594,1.3595,503
2013-11-27,18:50:00,1.3594,1.3602,1.3594,1.3602,793
2013-11-27,18:55:00,1.3602,1.3603,1.3600,1.3600,539
2013-11-27,19:00:00,1.3600,1.3604,1.3595,1.3604,877
2013-11-27,19:05:00,1.3604,1.3604,1.3594,1.3596,1145
2013-11-27,19:10:00,1.3596,1.3600,1.3596,1.3598,524
2013-11-27,19:15:00,1.3598,1.3600,1.3598,1.3599,166
2013-11-27,19:20:00,1.3599,1.3600,1.3597,1.3597,259
2013-11-27,19:25:00,1.3597,1.3598,1.3594,1.3597,318
2013-11-27,19:30:00,1.3598,1.3600,1.3598,1.3599,622
2013-11-27,19:35:00,1.3599,1.3603,1.3596,1.3597,1258
2013-11-27,19:40:00,1.3597,1.3598,1.3595,1.3596,412
2013-11-27,19:45:00,1.3597,1.3598,1.3595,1.3596,579
2013-11-27,19:50:00,1.3595,1.3597,1.3594,1.3597,891
2013-11-27,19:55:00,1.3597,1.3600,1.3597,1.3599,398
2013-11-27,20:00:00,1.3598,1.3599,1.3592,1.3593,612
2013-11-27,20:05:00,1.3593,1.3596,1.3592,1.3595,450
2013-11-27,20:10:00,1.3595,1.3599,1.3594,1.3595,428
2013-11-27,20:15:00,1.3595,1.3597,1.3594,1.3595,469
2013-11-27,20:20:00,1.3596,1.3596,1.3595,1.3596,251
2013-11-27,20:25:00,1.3597,1.3597,1.3595,1.3596,335
2013-11-27,20:30:00,1.3596,1.3597,1.3593,1.3596,436
2013-11-27,20:35:00,1.3596,1.3597,1.3594,1.3595,490
2013-11-27,20:40:00,1.3596,1.3597,1.3593,1.3595,698
2013-11-27,20:45:00,1.3596,1.3597,1.3591,1.3591,447
2013-11-27,20:50:00,1.3592,1.3596,1.3589,1.3595,839
2013-11-27,20:55:00,1.3595,1.3596,1.3591,1.3592,563
2013-11-27,21:00:00,1.3593,1.3601,1.3593,1.3601,702
2013-11-27,21:05:00,1.3601,1.3601,1.3599,1.3600,599
2013-11-27,21:10:00,1.3599,1.3599,1.3595,1.3597,706
2013-11-27,21:15:00,1.3597,1.3600,1.3596,1.3600,723
2013-11-27,21:20:00,1.3599,1.3600,1.3595,1.3596,778
2013-11-27,21:25:00,1.3595,1.3599,1.3594,1.3596,967
2013-11-27,21:30:00,1.3596,1.3602,1.3585,1.3600,3037
2013-11-27,21:35:00,1.3600,1.3604,1.3598,1.3604,1090
2013-11-27,21:40:00,1.3603,1.3604,1.3599,1.3602,1394
2013-11-27,21:45:00,1.3601,1.3606,1.3600,1.3604,1618
2013-11-27,21:50:00,1.3603,1.3605,1.3600,1.3602,982
2013-11-27,21:55:00,1.3602,1.3603,1.3600,1.3602,1260
2013-11-27,22:00:00,1.3601,1.3608,1.3599,1.3605,2235
2013-11-27,22:05:00,1.3606,1.3610,1.3606,1.3606,1213
2013-11-27,22:10:00,1.3606,1.3607,1.3602,1.3603,1047
2013-11-27,22:15:00,1.3603,1.3604,1.3593,1.3595,1557
2013-11-27,22:20:00,1.3595,1.3596,1.3588,1.3593,1551
2013-11-27,22:25:00,1.3594,1.3596,1.3588,1.3589,1129
2013-11-27,22:30:00,1.3589,1.3594,1.3588,1.3591,1320
2013-11-27,22:35:00,1.3591,1.3594,1.3590,1.3591,705
2013-11-27,22:40:00,1.3592,1.3597,1.3585,1.3588,2299
2013-11-27,22:45:00,1.3589,1.3595,1.3587,1.3589,2042
2013-11-27,22:50:00,1.3590,1.3595,1.3589,1.3592,1776
2013-11-27,22:55:00,1.3592,1.3592,1.3577,1.3581,4008
2013-11-27,23:00:00,1.3581,1.3591,1.3579,1.3586,1974
2013-11-27,23:05:00,1.3586,1.3587,1.3581,1.3582,1300
2013-11-27,23:10:00,1.3582,1.3586,1.3580,1.3586,1021
2013-11-27,23:15:00,1.3586,1.3590,1.3586,1.3590,1245
2013-11-27,23:20:00,1.3590,1.3591,1.3583,1.3585,734
2013-11-27,23:25:00,1.3585,1.3586,1.3579,1.3579,886
2013-11-27,23:30:00,1.3580,1.3583,1.3572,1.3577,1690
2013-11-27,23:35:00,1.3576,1.3581,1.3573,1.3581,1789
2013-11-27,23:40:00,1.3581,1.3584,1.3580,1.3583,780
2013-11-27,23:45:00,1.3582,1.3585,1.3582,1.3585,784
2013-11-27,23:50:00,1.3585,1.3585,1.3575,1.3577,1952
2013-11-27,23:55:00,1.3577,1.3579,1.3573,1.3573,2688
2013-11-28,00:00:00,1.3573,1.3577,1.3573,1.3576,1273
2013-11-28,00:05:00,1.3577,1.3578,1.3575,1.3575,351
2013-11-28,00:10:00,1.3576,1.3578,1.3574,1.3578,664
2013-11-28,00:15:00,1.3578,1.3582,1.3578,1.3579,1773
2013-11-28,00:20:00,1.3579,1.3580,1.3577,1.3579,614
2013-11-28,00:25:00,1.3579,1.3580,1.3577,1.3578,535
2013-11-28,00:30:00,1.3578,1.3579,1.3575,1.3577,534
2013-11-28,00:35:00,1.3577,1.3578,1.3575,1.3576,686
2013-11-28,00:40:00,1.3576,1.3576,1.3564,1.3567,2296
2013-11-28,00:45:00,1.3567,1.3568,1.3564,1.3567,832
2013-11-28,00:50:00,1.3567,1.3568,1.3562,1.3567,1003
2013-11-28,00:55:00,1.3567,1.3567,1.3562,1.3563,733
2013-11-28,01:00:00,1.3563,1.3565,1.3559,1.3565,1383
2013-11-28,01:05:00,1.3565,1.3566,1.3564,1.3565,1041
2013-11-28,01:10:00,1.3565,1.3567,1.3564,1.3565,533
2013-11-28,01:15:00,1.3565,1.3565,1.3562,1.3564,326
2013-11-28,01:20:00,1.3565,1.3568,1.3565,1.3566,474
2013-11-28,01:25:00,1.3565,1.3568,1.3565,1.3567,377
2013-11-28,01:30:00,1.3567,1.3567,1.3564,1.3565,333
2013-11-28,01:35:00,1.3565,1.3567,1.3563,1.3567,343
2013-11-28,01:40:00,1.3567,1.3568,1.3565,1.3568,152
2013-11-28,01:45:00,1.3568,1.3571,1.3567,1.3570,459
2013-11-28,01:50:00,1.3570,1.3574,1.3570,1.3572,662
2013-11-28,01:55:00,1.3572,1.3574,1.3570,1.3571,434
2013-11-28,02:00:00,1.3571,1.3573,1.3570,1.3573,392
2013-11-28,02:05:00,1.3572,1.3574,1.3572,1.3573,361
2013-11-28,02:10:00,1.3573,1.3573,1.3570,1.3570,230
2013-11-28,02:15:00,1.3570,1.3571,1.3569,1.3569,196
2013-11-28,02:20:00,1.3568,1.3571,1.3568,1.3569,290
2013-11-28,02:25:00,1.3569,1.3571,1.3569,1.3570,186
2013-11-28,02:30:00,1.3569,1.3572,1.3569,1.3572,141
2013-11-28,02:35:00,1.3571,1.3573,1.3570,1.3570,358
2013-11-28,02:40:00,1.3571,1.3571,1.3567,1.3568,373
2013-11-28,02:45:00,1.3568,1.3569,1.3568,1.3569,93
2013-11-28,02:50:00,1.3569,1.3569,1.3566,1.3568,196
2013-11-28,02:55:00,1.3568,1.3569,1.3568,1.3569,115
2013-11-28,03:00:00,1.3569,1.3569,1.3567,1.3568,126
2013-11-28,03:05:00,1.3568,1.3568,1.3567,1.3568,202
2013-11-28,03:10:00,1.3568,1.3569,1.3567,1.3568,182
2013-11-28,03:15:00,1.3568,1.3569,1.3567,1.3569,100
2013-11-28,03:20:00,1.3570,1.3571,1.3569,1.3570,84
2013-11-28,03:25:00,1.3570,1.3571,1.3569,1.3571,224
2013-11-28,03:30:00,1.3570,1.3573,1.3569,1.3572,239
2013-11-28,03:35:00,1.3573,1.3574,1.3572,1.3573,292
2013-11-28,03:40:00,1.3573,1.3574,1.3572,1.3574,197
2013-11-28,03:45:00,1.3573,1.3577,1.3573,1.3576,402
2013-11-28,03:50:00,1.3577,1.3577,1.3575,1.3576,166
2013-11-28,03:55:00,1.3576,1.3577,1.3572,1.3573,768
2013-11-28,04:00:00,1.3574,1.3574,1.3571,1.3573,336
2013-11-28,04:05:00,1.3573,1.3574,1.3571,1.3573,297
2013-11-28,04:10:00,1.3572,1.3575,1.3572,1.3574,150
2013-11-28,04:15:00,1.3574,1.3574,1.3573,1.3574,88
2013-11-28,04:20:00,1.3574,1.3575,1.3573,1.3575,173
2013-11-28,04:25:00,1.3575,1.3576,1.3572,1.3573,204
2013-11-28,04:30:00,1.3574,1.3575,1.3573,1.3573,72
2013-11-28,04:35:00,1.3573,1.3573,1.3571,1.3571,298
2013-11-28,04:40:00,1.3571,1.3571,1.3570,1.3571,123
2013-11-28,04:45:00,1.3572,1.3572,1.3570,1.3572,176
2013-11-28,04:50:00,1.3572,1.3572,1.3570,1.3571,91
2013-11-28,04:55:00,1.3571,1.3575,1.3570,1.3575,405
2013-11-28,05:00:00,1.3575,1.3575,1.3573,1.3574,77
2013-11-28,05:05:00,1.3574,1.3575,1.3573,1.3574,66
2013-11-28,05:10:00,1.3574,1.3576,1.3573,1.3576,112
2013-11-28,05:15:00,1.3575,1.3578,1.3574,1.3577,150
2013-11-28,05:20:00,1.3577,1.3578,1.3577,1.3578,39
2013-11-28,05:25:00,1.3578,1.3578,1.3577,1.3577,44
2013-11-28,05:30:00,1.3577,1.3580,1.3576,1.3579,83
2013-11-28,05:35:00,1.3579,1.3580,1.3578,1.3578,69
2013-11-28,05:40:00,1.3578,1.3578,1.3578,1.3578,39
2013-11-28,05:45:00,1.3579,1.3580,1.3579,1.3579,59
2013-11-28,05:50:00,1.3579,1.3580,1.3579,1.3579,133
2013-11-28,05:55:00,1.3580,1.3580,1.3577,1.3580,95
2013-11-28,06:00:00,1.3573,1.3573,1.3573,1.3573,1
2013-11-28,07:00:00,1.3577,1.3579,1.3574,1.3575,120
2013-11-28,07:05:00,1.3575,1.3576,1.3574,1.3575,49
2013-11-28,07:10:00,1.3574,1.3575,1.3573,1.3574,28
2013-11-28,07:15:00,1.3575,1.3575,1.3573,1.3573,29
2013-11-28,07:20:00,1.3573,1.3576,1.3572,1.3572,61
2013-11-28,07:25:00,1.3572,1.3575,1.3572,1.3574,54
2013-11-28,07:30:00,1.3574,1.3574,1.3574,1.3574,10
2013-11-28,07:35:00,1.3574,1.3574,1.3574,1.3574,10
2013-11-28,07:40:00,1.3574,1.3574,1.3573,1.3574,23
2013-11-28,07:45:00,1.3574,1.3575,1.3574,1.3574,14
2013-11-28,07:50:00,1.3573,1.3574,1.3572,1.3574,31
2013-11-28,08:00:00,1.3574,1.3574,1.3570,1.3571,96
2013-11-28,08:05:00,1.3572,1.3573,1.3571,1.3572,81
2013-11-28,08:10:00,1.3573,1.3574,1.3571,1.3571,129
2013-11-28,08:15:00,1.3571,1.3573,1.3571,1.3572,43
2013-11-28,08:20:00,1.3572,1.3572,1.3571,1.3571,89
2013-11-28,08:25:00,1.3572,1.3573,1.3571,1.3572,79
2013-11-28,08:30:00,1.3571,1.3574,1.3570,1.3573,87
2013-11-28,08:35:00,1.3573,1.3573,1.3568,1.3571,238
2013-11-28,08:40:00,1.3571,1.3571,1.3564,1.3565,340
2013-11-28,08:45:00,1.3565,1.3568,1.3565,1.3568,214
2013-11-28,08:50:00,1.3568,1.3569,1.3565,1.3566,779
2013-11-28,08:55:00,1.3567,1.3570,1.3565,1.3567,393
2013-11-28,09:00:00,1.3567,1.3568,1.3566,1.3567,156
2013-11-28,09:05:00,1.3567,1.3569,1.3567,1.3569,72
2013-11-28,09:10:00,1.3569,1.3569,1.3568,1.3569,82
2013-11-28,09:15:00,1.3568,1.3571,1.3568,1.3570,79
2013-11-28,09:20:00,1.3570,1.3572,1.3570,1.3572,125
2013-11-28,09:25:00,1.3572,1.3573,1.3571,1.3572,102
2013-11-28,09:30:00,1.3573,1.3573,1.3572,1.3573,31
2013-11-28,09:35:00,1.3573,1.3573,1.3572,1.3572,81
2013-11-28,09:40:00,1.3571,1.3572,1.3571,1.3572,99
2013-11-28,09:45:00,1.3571,1.3572,1.3571,1.3572,49
2013-11-28,09:50:00,1.3572,1.3572,1.3571,1.3572,68
2013-11-28,09:55:00,1.3573,1.3574,1.3572,1.3572,169
2013-11-28,10:00:00,1.3572,1.3573,1.3572,1.3572,99
2013-11-28,10:05:00,1.3573,1.3573,1.3571,1.3572,107
2013-11-28,10:10:00,1.3572,1.3573,1.3572,1.3573,48
2013-11-28,10:15:00,1.3573,1.3573,1.3572,1.3572,55
2013-11-28,10:20:00,1.3571,1.3571,1.3570,1.3571,102
2013-11-28,10:25:00,1.3571,1.3572,1.3571,1.3571,69
2013-11-28,10:30:00,1.3571,1.3572,1.3571,1.3572,8
2013-11-28,10:35:00,1.3573,1.3574,1.3572,1.3573,56
2013-11-28,10:40:00,1.3573,1.3575,1.3572,1.3575,123
2013-11-28,10:45:00,1.3575,1.3575,1.3573,1.3575,31
2013-11-28,10:50:00,1.3575,1.3577,1.3575,1.3576,189
2013-11-28,10:55:00,1.3575,1.3576,1.3574,1.3575,84
2013-11-28,11:00:00,1.3575,1.3576,1.3574,1.3575,118
2013-11-28,11:05:00,1.3575,1.3575,1.3574,1.3575,60
2013-11-28,11:10:00,1.3576,1.3576,1.3576,1.3576,1
2013-11-28,11:15:00,1.3576,1.3576,1.3575,1.3575,27
2013-11-28,11:20:00,1.3575,1.3576,1.3575,1.3576,22
2013-11-28,11:25:00,1.3576,1.3576,1.3576,1.3576,72
2013-11-28,11:30:00,1.3576,1.3576,1.3575,1.3576,70
2013-11-28,11:35:00,1.3576,1.3576,1.3575,1.3576,48
2013-11-28,11:40:00,1.3576,1.3576,1.3575,1.3576,27
2013-11-28,11:45:00,1.3576,1.3577,1.3576,1.3577,61
2013-11-28,11:50:00,1.3577,1.3577,1.3577,1.3577,20
2013-11-28,11:55:00,1.3577,1.3578,1.3577,1.3578,116
2013-11-28,12:00:00,1.3579,1.3580,1.3578,1.3578,57
2013-11-28,12:05:00,1.3579,1.3579,1.3578,1.3579,64
2013-11-28,12:10:00,1.3578,1.3579,1.3577,1.3579,33
2013-11-28,12:15:00,1.3578,1.3580,1.3578,1.3579,91
2013-11-28,12:20:00,1.3580,1.3580,1.3579,1.3579,29
2013-11-28,12:25:00,1.3579,1.3580,1.3577,1.3578,100
2013-11-28,12:30:00,1.3578,1.3580,1.3578,1.3580,75
2013-11-28,12:35:00,1.3580,1.3581,1.3579,1.3581,95
2013-11-28,12:40:00,1.3581,1.3581,1.3580,1.3580,57
2013-11-28,12:45:00,1.3580,1.3582,1.3580,1.3582,34
2013-11-28,12:50:00,1.3582,1.3583,1.3581,1.3583,107
2013-11-28,12:55:00,1.3584,1.3587,1.3583,1.3587,359
2013-11-28,13:00:00,1.3587,1.3588,1.3586,1.3587,210
2013-11-28,13:05:00,1.3587,1.3587,1.3586,1.3587,99
2013-11-28,13:10:00,1.3586,1.3586,1.3584,1.3585,153
2013-11-28,13:15:00,1.3585,1.3587,1.3585,1.3585,53
2013-11-28,13:20:00,1.3586,1.3586,1.3585,1.3585,46
2013-11-28,13:25:00,1.3585,1.3586,1.3585,1.3585,87
2013-11-28,13:30:00,1.3585,1.3586,1.3585,1.3586,33
2013-11-28,13:35:00,1.3585,1.3586,1.3585,1.3585,15
2013-11-28,13:40:00,1.3585,1.3586,1.3584,1.3584,71
2013-11-28,13:45:00,1.3584,1.3584,1.3583,1.3584,83
2013-11-28,13:50:00,1.3584,1.3585,1.3584,1.3585,29
2013-11-28,13:55:00,1.3585,1.3586,1.3585,1.3585,10
2013-11-28,14:00:00,1.3585,1.3585,1.3582,1.3584,96
2013-11-28,14:05:00,1.3584,1.3584,1.3584,1.3584,9
2013-11-28,14:10:00,1.3584,1.3587,1.3584,1.3587,106
2013-11-28,14:15:00,1.3587,1.3587,1.3586,1.3586,17
2013-11-28,14:20:00,1.3586,1.3586,1.3584,1.3586,33
2013-11-28,14:25:00,1.3585,1.3587,1.3585,1.3587,78
2013-11-28,14:30:00,1.3588,1.3588,1.3584,1.3584,93
2013-11-28,14:35:00,1.3584,1.3585,1.3583,1.3584,140
2013-11-28,14:40:00,1.3583,1.3584,1.3583,1.3584,49
2013-11-28,14:45:00,1.3584,1.3585,1.3582,1.3582,155
2013-11-28,14:50:00,1.3583,1.3583,1.3580,1.3580,214
2013-11-28,14:55:00,1.3580,1.3581,1.3578,1.3578,147
2013-11-28,15:00:00,1.3578,1.3579,1.3570,1.3572,782
2013-11-28,15:05:00,1.3572,1.3574,1.3570,1.3570,315
2013-11-28,15:10:00,1.3569,1.3572,1.3569,1.3571,280
2013-11-28,15:15:00,1.3571,1.3574,1.3571,1.3572,76
2013-11-28,15:20:00,1.3573,1.3576,1.3573,1.3574,301
2013-11-28,15:25:00,1.3574,1.3574,1.3572,1.3574,74
2013-11-28,15:30:00,1.3575,1.3576,1.3573,1.3576,274
2013-11-28,15:35:00,1.3576,1.3578,1.3575,1.3578,323
2013-11-28,15:40:00,1.3577,1.3578,1.3575,1.3576,151
2013-11-28,15:45:00,1.3577,1.3578,1.3575,1.3575,130
2013-11-28,15:50:00,1.3576,1.3579,1.3575,1.3579,124
2013-11-28,15:55:00,1.3578,1.3581,1.3578,1.3580,190
2013-11-28,16:00:00,1.3579,1.3607,1.3579,1.3603,3709
2013-11-28,16:05:00,1.3603,1.3608,1.3601,1.3608,1439
2013-11-28,16:10:00,1.3608,1.3611,1.3602,1.3603,1355
2013-11-28,16:15:00,1.3603,1.3609,1.3603,1.3607,1148
2013-11-28,16:20:00,1.3607,1.3610,1.3603,1.3604,815
2013-11-28,16:25:00,1.3604,1.3607,1.3603,1.3606,509
2013-11-28,16:30:00,1.3606,1.3608,1.3603,1.3605,618
2013-11-28,16:35:00,1.3604,1.3606,1.3601,1.3602,636
2013-11-28,16:40:00,1.3602,1.3603,1.3601,1.3603,262
2013-11-28,16:45:00,1.3602,1.3609,1.3600,1.3609,1412
2013-11-28,16:50:00,1.3609,1.3610,1.3601,1.3603,1434
2013-11-28,16:55:00,1.3602,1.3610,1.3601,1.3607,1324
2013-11-28,17:00:00,1.3608,1.3620,1.3603,1.3605,3354
2013-11-28,17:05:00,1.3605,1.3605,1.3596,1.3598,1311
2013-11-28,17:10:00,1.3598,1.3605,1.3597,1.3604,654
2013-11-28,17:15:00,1.3604,1.3606,1.3603,1.3603,489
2013-11-28,17:20:00,1.3603,1.3608,1.3603,1.3607,299
2013-11-28,17:25:00,1.3607,1.3608,1.3600,1.3601,758
2013-11-28,17:30:00,1.3602,1.3606,1.3601,1.3605,697
2013-11-28,17:35:00,1.3605,1.3608,1.3604,1.3604,522
2013-11-28,17:40:00,1.3603,1.3607,1.3602,1.3604,380
2013-11-28,17:45:00,1.3604,1.3604,1.3600,1.3601,479
2013-11-28,17:50:00,1.3602,1.3602,1.3599,1.3600,198
2013-11-28,17:55:00,1.3599,1.3602,1.3596,1.3600,477
2013-11-28,18:00:00,1.3600,1.3604,1.3593,1.3596,1187
2013-11-28,18:05:00,1.3596,1.3598,1.3595,1.3598,377
2013-11-28,18:10:00,1.3599,1.3602,1.3598,1.3601,406
2013-11-28,18:15:00,1.3600,1.3601,1.3598,1.3599,238
2013-11-28,18:20:00,1.3599,1.3602,1.3598,1.3601,241
2013-11-28,18:25:00,1.3601,1.3601,1.3597,1.3599,211
2013-11-28,18:30:00,1.3600,1.3601,1.3597,1.3600,429
2013-11-28,18:35:00,1.3600,1.3600,1.3596,1.3598,444
2013-11-28,18:40:00,1.3598,1.3601,1.3595,1.3595,535
2013-11-28,18:45:00,1.3594,1.3598,1.3594,1.3596,371
2013-11-28,18:50:00,1.3596,1.3598,1.3596,1.3597,181
2013-11-28,18:55:00,1.3598,1.3598,1.3590,1.3592,678
2013-11-28,19:00:00,1.3592,1.3594,1.3590,1.3593,382
2013-11-28,19:05:00,1.3592,1.3594,1.3589,1.3592,464
2013-11-28,19:10:00,1.3592,1.3597,1.3592,1.3596,406
2013-11-28,19:15:00,1.3596,1.3597,1.3594,1.3596,231
2013-11-28,19:20:00,1.3596,1.3598,1.3596,1.3597,170
2013-11-28,19:25:00,1.3597,1.3598,1.3594,1.3597,278
2013-11-28,19:30:00,1.3597,1.3600,1.3597,1.3597,586
2013-11-28,19:35:00,1.3598,1.3599,1.3595,1.3599,239
2013-11-28,19:40:00,1.3598,1.3598,1.3595,1.3595,143
2013-11-28,19:45:00,1.3595,1.3595,1.3592,1.3594,258
2013-11-28,19:50:00,1.3595,1.3596,1.3593,1.3595,373
2013-11-28,19:55:00,1.3596,1.3596,1.3592,1.3592,144
2013-11-28,20:00:00,1.3592,1.3592,1.3589,1.3591,379
2013-11-28,20:05:00,1.3591,1.3593,1.3591,1.3591,328
2013-11-28,20:10:00,1.3591,1.3595,1.3590,1.3595,281
2013-11-28,20:15:00,1.3595,1.3596,1.3594,1.3594,272
2013-11-28,20:20:00,1.3593,1.3596,1.3592,1.3593,162
2013-11-28,20:25:00,1.3593,1.3596,1.3592,1.3593,199
2013-11-28,20:30:00,1.3593,1.3596,1.3590,1.3592,462
2013-11-28,20:35:00,1.3593,1.3594,1.3593,1.3593,125
2013-11-28,20:40:00,1.3593,1.3593,1.3589,1.3592,414
2013-11-28,20:45:00,1.3592,1.3592,1.3591,1.3591,133
2013-11-28,20:50:00,1.3591,1.3592,1.3590,1.3592,216
2013-11-28,20:55:00,1.3592,1.3596,1.3592,1.3593,564
2013-11-28,21:00:00,1.3594,1.3607,1.3593,1.3601,1439
2013-11-28,21:05:00,1.3601,1.3602,1.3594,1.3597,904
2013-11-28,21:10:00,1.3597,1.3597,1.3592,1.3592,377
2013-11-28,21:15:00,1.3593,1.3596,1.3593,1.3596,319
2013-11-28,21:20:00,1.3596,1.3599,1.3594,1.3599,359
2013-11-28,21:25:00,1.3599,1.3600,1.3598,1.3598,227
2013-11-28,21:30:00,1.3599,1.3602,1.3597,1.3602,449
2013-11-28,21:35:00,1.3601,1.3603,1.3599,1.3602,330
2013-11-28,21:40:00,1.3602,1.3603,1.3601,1.3601,112
2013-11-28,21:45:00,1.3601,1.3602,1.3600,1.3601,295
2013-11-28,21:50:00,1.3601,1.3603,1.3601,1.3601,248
2013-11-28,21:55:00,1.3601,1.3601,1.3594,1.3595,1981
2013-11-28,22:00:00,1.3595,1.3596,1.3594,1.3596,265
2013-11-28,22:05:00,1.3596,1.3598,1.3596,1.3597,146
2013-11-28,22:10:00,1.3597,1.3602,1.3594,1.3602,500
2013-11-28,22:15:00,1.3602,1.3606,1.3602,1.3604,594
2013-11-28,22:20:00,1.3603,1.3605,1.3603,1.3604,314
2013-11-28,22:25:00,1.3604,1.3604,1.3601,1.3603,418
2013-11-28,22:30:00,1.3603,1.3606,1.3603,1.3603,406
2013-11-28,22:35:00,1.3603,1.3603,1.3598,1.3601,638
2013-11-28,22:40:00,1.3602,1.3605,1.3601,1.3604,498
2013-11-28,22:45:00,1.3604,1.3605,1.3600,1.3600,250
2013-11-28,22:50:00,1.3599,1.3601,1.3598,1.3600,395
2013-11-28,22:55:00,1.3600,1.3607,1.3600,1.3607,340
2013-11-28,23:00:00,1.3606,1.3609,1.3604,1.3605,504
2013-11-28,23:05:00,1.3606,1.3606,1.3602,1.3603,148
2013-11-28,23:10:00,1.3603,1.3604,1.3602,1.3603,78
2013-11-28,23:15:00,1.3604,1.3606,1.3604,1.3605,104
2013-11-28,23:20:00,1.3604,1.3605,1.3603,1.3604,115
2013-11-28,23:25:00,1.3604,1.3604,1.3601,1.3603,128
2013-11-28,23:30:00,1.3603,1.3604,1.3601,1.3604,102
2013-11-28,23:35:00,1.3604,1.3605,1.3603,1.3604,98
2013-11-28,23:40:00,1.3604,1.3607,1.3604,1.3606,217
2013-11-28,23:45:00,1.3607,1.3608,1.3605,1.3606,288
2013-11-28,23:50:00,1.3606,1.3606,1.3604,1.3604,155
2013-11-28,23:55:00,1.3603,1.3606,1.3600,1.3601,413
2013-11-29,00:00:00,1.3600,1.3601,1.3597,1.3598,377
2013-11-29,00:05:00,1.3599,1.3600,1.3598,1.3598,169
2013-11-29,00:10:00,1.3598,1.3598,1.3596,1.3598,139
2013-11-29,00:15:00,1.3597,1.3600,1.3597,1.3600,57
2013-11-29,00:20:00,1.3600,1.3602,1.3600,1.3601,205
2013-11-29,00:25:00,1.3601,1.3603,1.3601,1.3603,271
2013-11-29,00:30:00,1.3603,1.3603,1.3600,1.3602,53
2013-11-29,00:35:00,1.3601,1.3602,1.3600,1.3600,56
2013-11-29,00:40:00,1.3601,1.3602,1.3599,1.3599,43
2013-11-29,00:45:00,1.3599,1.3600,1.3599,1.3600,29
2013-11-29,00:50:00,1.3600,1.3601,1.3600,1.3601,15
2013-11-29,00:55:00,1.3601,1.3601,1.3599,1.3600,17
2013-11-29,01:00:00,1.3600,1.3601,1.3599,1.3600,36
2013-11-29,01:05:00,1.3600,1.3601,1.3599,1.3600,19
2013-11-29,01:10:00,1.3601,1.3604,1.3601,1.3603,52
2013-11-29,01:15:00,1.3603,1.3603,1.3602,1.3602,23
2013-11-29,01:20:00,1.3602,1.3606,1.3602,1.3605,105
2013-11-29,01:25:00,1.3605,1.3605,1.3604,1.3604,40
2013-11-29,01:30:00,1.3604,1.3605,1.3604,1.3604,36
2013-11-29,01:35:00,1.3603,1.3604,1.3601,1.3603,41
2013-11-29,01:40:00,1.3604,1.3605,1.3602,1.3604,40
2013-11-29,01:45:00,1.3604,1.3604,1.3603,1.3604,18
2013-11-29,01:50:00,1.3604,1.3606,1.3599,1.3599,154
2013-11-29,01:55:00,1.3599,1.3600,1.3597,1.3598,89
2013-11-29,07:00:00,1.3601,1.3604,1.3600,1.3601,265
2013-11-29,07:05:00,1.3602,1.3604,1.3601,1.3604,59
2013-11-29,07:10:00,1.3603,1.3604,1.3600,1.3602,95
2013-11-29,07:15:00,1.3603,1.3604,1.3603,1.3603,28
2013-11-29,07:20:00,1.3602,1.3603,1.3602,1.3602,6
2013-11-29,07:25:00,1.3602,1.3602,1.3601,1.3601,7
2013-11-29,07:30:00,1.3601,1.3602,1.3597,1.3602,39
2013-11-29,07:35:00,1.3601,1.3603,1.3601,1.3603,34
2013-11-29,07:40:00,1.3603,1.3604,1.3599,1.3600,76
2013-11-29,07:45:00,1.3602,1.3602,1.3601,1.3602,14
2013-11-29,07:50:00,1.3602,1.3603,1.3602,1.3603,17
2013-11-29,07:55:00,1.3602,1.3603,1.3602,1.3603,15
2013-11-29,08:00:00,1.3603,1.3608,1.3602,1.3608,170
2013-11-29,08:05:00,1.3607,1.3607,1.3604,1.3605,66
2013-11-29,08:10:00,1.3604,1.3604,1.3603,1.3604,59
2013-11-29,08:15:00,1.3603,1.3603,1.3600,1.3601,184
2013-11-29,08:20:00,1.3602,1.3603,1.3602,1.3603,74
2013-11-29,08:25:00,1.3602,1.3602,1.3601,1.3601,57
2013-11-29,08:30:00,1.3602,1.3604,1.3602,1.3604,49
2013-11-29,08:35:00,1.3604,1.3604,1.3602,1.3604,96
2013-11-29,08:40:00,1.3603,1.3604,1.3603,1.3604,60
2013-11-29,08:45:00,1.3604,1.3605,1.3604,1.3604,41
2013-11-29,08:50:00,1.3603,1.3614,1.3603,1.3613,641
2013-11-29,08:55:00,1.3613,1.3615,1.3610,1.3612,562
2013-11-29,09:00:00,1.3612,1.3612,1.3610,1.3611,145
2013-11-29,09:05:00,1.3611,1.3611,1.3610,1.3610,129
2013-11-29,09:10:00,1.3610,1.3610,1.3608,1.3609,136
2013-11-29,09:15:00,1.3610,1.3610,1.3609,1.3609,110
2013-11-29,09:20:00,1.3609,1.3609,1.3605,1.3606,120
2013-11-29,09:25:00,1.3606,1.3606,1.3604,1.3606,91
2013-11-29,09:30:00,1.3606,1.3607,1.3604,1.3606,114
2013-11-29,09:35:00,1.3606,1.3608,1.3604,1.3607,226
2013-11-29,09:40:00,1.3607,1.3609,1.3606,1.3609,122
2013-11-29,09:45:00,1.3610,1.3620,1.3610,1.3620,827
2013-11-29,09:50:00,1.3619,1.3619,1.3616,1.3619,223
2013-11-29,09:55:00,1.3619,1.3619,1.3616,1.3617,171
2013-11-29,10:00:00,1.3617,1.3618,1.3616,1.3616,103
2013-11-29,10:05:00,1.3616,1.3617,1.3615,1.3615,75
2013-11-29,10:10:00,1.3616,1.3617,1.3616,1.3617,144
2013-11-29,10:15:00,1.3617,1.3618,1.3617,1.3618,100
2013-11-29,10:20:00,1.3618,1.3618,1.3616,1.3617,65
2013-11-29,10:25:00,1.3616,1.3618,1.3615,1.3617,140
2013-11-29,10:30:00,1.3617,1.3618,1.3617,1.3617,43
2013-11-29,10:35:00,1.3616,1.3620,1.3616,1.3620,97
2013-11-29,10:40:00,1.3620,1.3620,1.3618,1.3620,84
2013-11-29,10:45:00,1.3619,1.3620,1.3618,1.3619,30
2013-11-29,10:50:00,1.3618,1.3619,1.3618,1.3619,22
2013-11-29,10:55:00,1.3619,1.3620,1.3619,1.3620,95
2013-11-29,11:00:00,1.3620,1.3623,1.3619,1.3619,343
2013-11-29,11:05:00,1.3620,1.3620,1.3620,1.3620,25
2013-11-29,11:10:00,1.3621,1.3621,1.3619,1.3620,77
2013-11-29,11:15:00,1.3620,1.3621,1.3619,1.3620,110
2013-11-29,11:20:00,1.3620,1.3620,1.3618,1.3619,123
2013-11-29,11:25:00,1.3619,1.3620,1.3619,1.3620,50
2013-11-29,11:30:00,1.3620,1.3620,1.3620,1.3620,53
2013-11-29,11:35:00,1.3619,1.3619,1.3617,1.3618,137
2013-11-29,11:40:00,1.3618,1.3619,1.3618,1.3619,85
2013-11-29,11:45:00,1.3619,1.3619,1.3618,1.3618,25
2013-11-29,11:50:00,1.3618,1.3619,1.3617,1.3618,210
2013-11-29,11:55:00,1.3619,1.3619,1.3619,1.3619,38
2013-11-29,12:00:00,1.3619,1.3620,1.3618,1.3618,179
2013-11-29,12:05:00,1.3619,1.3619,1.3615,1.3615,248
2013-11-29,12:10:00,1.3616,1.3617,1.3615,1.3617,103
2013-11-29,12:15:00,1.3616,1.3617,1.3615,1.3615,88
2013-11-29,12:20:00,1.3616,1.3617,1.3615,1.3616,90
2013-11-29,12:25:00,1.3616,1.3616,1.3613,1.3614,154
2013-11-29,12:30:00,1.3614,1.3614,1.3611,1.3611,206
2013-11-29,12:35:00,1.3612,1.3613,1.3610,1.3612,96
2013-11-29,12:40:00,1.3612,1.3613,1.3612,1.3612,37
2013-11-29,12:45:00,1.3613,1.3615,1.3613,1.3614,69
2013-11-29,12:55:00,1.3615,1.3615,1.3612,1.3612,110
2013-11-29,13:00:00,1.3612,1.3614,1.3611,1.3614,70
2013-11-29,13:05:00,1.3615,1.3615,1.3610,1.3610,235
2013-11-29,13:10:00,1.3611,1.3612,1.3611,1.3611,65
2013-11-29,13:15:00,1.3612,1.3615,1.3612,1.3614,164
2013-11-29,13:20:00,1.3615,1.3616,1.3615,1.3615,44
2013-11-29,13:25:00,1.3615,1.3616,1.3615,1.3615,35
2013-11-29,13:30:00,1.3615,1.3619,1.3607,1.3611,1696
2013-11-29,13:35:00,1.3612,1.3612,1.3605,1.3611,580
2013-11-29,13:40:00,1.3612,1.3614,1.3607,1.3611,1024
2013-11-29,13:45:00,1.3611,1.3616,1.3611,1.3614,203
2013-11-29,13:50:00,1.3614,1.3617,1.3613,1.3617,152
2013-11-29,13:55:00,1.3616,1.3620,1.3616,1.3620,266
2013-11-29,14:00:00,1.3619,1.3622,1.3617,1.3618,390
2013-11-29,14:05:00,1.3618,1.3620,1.3616,1.3619,249
2013-11-29,14:10:00,1.3618,1.3621,1.3618,1.3618,213
2013-11-29,14:15:00,1.3618,1.3622,1.3618,1.3620,178
2013-11-29,14:20:00,1.3619,1.3620,1.3619,1.3620,53
2013-11-29,14:25:00,1.3619,1.3620,1.3618,1.3619,33
2013-11-29,14:30:00,1.3619,1.3619,1.3617,1.3617,106
2013-11-29,14:35:00,1.3617,1.3618,1.3616,1.3617,81
2013-11-29,14:40:00,1.3616,1.3616,1.3612,1.3614,184
2013-11-29,14:45:00,1.3614,1.3615,1.3611,1.3613,212
2013-11-29,14:50:00,1.3613,1.3616,1.3613,1.3615,84
2013-11-29,14:55:00,1.3615,1.3615,1.3610,1.3611,155
2013-11-29,15:00:00,1.3611,1.3612,1.3606,1.3609,537
2013-11-29,15:05:00,1.3608,1.3612,1.3608,1.3611,148
2013-11-29,15:10:00,1.3610,1.3615,1.3609,1.3614,247
2013-11-29,15:15:00,1.3614,1.3615,1.3612,1.3613,64
2013-11-29,15:20:00,1.3612,1.3612,1.3606,1.3607,376
2013-11-29,15:25:00,1.3607,1.3609,1.3606,1.3606,246
2013-11-29,15:30:00,1.3606,1.3610,1.3606,1.3608,127
2013-11-29,15:35:00,1.3609,1.3611,1.3608,1.3610,118
2013-11-29,15:40:00,1.3609,1.3613,1.3609,1.3613,278
2013-11-29,15:45:00,1.3612,1.3613,1.3610,1.3611,326
2013-11-29,15:50:00,1.3612,1.3613,1.3610,1.3612,84
2013-11-29,15:55:00,1.3612,1.3612,1.3606,1.3607,427
2013-11-29,16:00:00,1.3607,1.3610,1.3606,1.3609,367
2013-11-29,16:05:00,1.3609,1.3612,1.3609,1.3612,378
2013-11-29,16:10:00,1.3611,1.3613,1.3608,1.3612,413
2013-11-29,16:15:00,1.3612,1.3612,1.3607,1.3607,485
2013-11-29,16:20:00,1.3608,1.3610,1.3605,1.3608,774
2013-11-29,16:25:00,1.3607,1.3608,1.3602,1.3604,746
2013-11-29,16:30:00,1.3604,1.3605,1.3599,1.3603,1035
2013-11-29,16:35:00,1.3603,1.3607,1.3601,1.3604,813
2013-11-29,16:40:00,1.3604,1.3605,1.3600,1.3601,663
2013-11-29,16:45:00,1.3601,1.3608,1.3601,1.3606,363
2013-11-29,16:50:00,1.3607,1.3610,1.3606,1.3608,498
2013-11-29,16:55:00,1.3608,1.3611,1.3608,1.3609,371
2013-11-29,17:00:00,1.3608,1.3615,1.3608,1.3612,973
2013-11-29,17:05:00,1.3612,1.3613,1.3610,1.3612,607
2013-11-29,17:10:00,1.3611,1.3611,1.3609,1.3610,433
2013-11-29,17:15:00,1.3610,1.3611,1.3608,1.3610,646
2013-11-29,17:20:00,1.3611,1.3613,1.3611,1.3612,292
2013-11-29,17:25:00,1.3611,1.3612,1.3609,1.3610,255
2013-11-29,17:30:00,1.3610,1.3610,1.3599,1.3604,1343
2013-11-29,17:35:00,1.3603,1.3610,1.3595,1.3608,2827
2013-11-29,17:40:00,1.3608,1.3619,1.3607,1.3615,1223
2013-11-29,17:45:00,1.3616,1.3620,1.3613,1.3614,1176
2013-11-29,17:50:00,1.3614,1.3616,1.3613,1.3615,392
2013-11-29,17:55:00,1.3615,1.3619,1.3614,1.3618,1322
2013-11-29,18:00:00,1.3618,1.3620,1.3604,1.3613,5372
2013-11-29,18:05:00,1.3613,1.3617,1.3610,1.3613,1529
2013-11-29,18:10:00,1.3612,1.3614,1.3607,1.3608,833
2013-11-29,18:15:00,1.3608,1.3609,1.3603,1.3604,984
2013-11-29,18:20:00,1.3604,1.3604,1.3598,1.3603,1184
2013-11-29,18:25:00,1.3604,1.3607,1.3599,1.3607,492
2013-11-29,18:30:00,1.3606,1.3607,1.3604,1.3606,459
2013-11-29,18:35:00,1.3606,1.3609,1.3604,1.3607,449
2013-11-29,18:40:00,1.3607,1.3610,1.3607,1.3608,557
2013-11-29,18:45:00,1.3608,1.3608,1.3604,1.3604,594
2013-11-29,18:50:00,1.3605,1.3607,1.3604,1.3606,257
2013-11-29,18:55:00,1.3606,1.3610,1.3606,1.3608,313
2013-11-29,19:00:00,1.3608,1.3609,1.3607,1.3608,159
2013-11-29,19:05:00,1.3608,1.3611,1.3607,1.3609,393
2013-11-29,19:10:00,1.3609,1.3616,1.3609,1.3613,1043
2013-11-29,19:15:00,1.3614,1.3616,1.3611,1.3614,352
2013-11-29,19:20:00,1.3614,1.3614,1.3610,1.3611,228
2013-11-29,19:25:00,1.3610,1.3613,1.3610,1.3612,324
2013-11-29,19:30:00,1.3612,1.3612,1.3610,1.3611,298
2013-11-29,19:35:00,1.3612,1.3612,1.3609,1.3610,383
2013-11-29,19:40:00,1.3609,1.3611,1.3607,1.3611,264
2013-11-29,19:45:00,1.3611,1.3612,1.3608,1.3610,203
2013-11-29,19:50:00,1.3610,1.3612,1.3610,1.3611,319
2013-11-29,19:55:00,1.3611,1.3612,1.3610,1.3610,247
2013-11-29,20:00:00,1.3611,1.3614,1.3611,1.3612,438
2013-11-29,20:05:00,1.3612,1.3615,1.3611,1.3614,281
2013-11-29,20:10:00,1.3614,1.3614,1.3609,1.3609,345
2013-11-29,20:15:00,1.3609,1.3611,1.3607,1.3607,577
2013-11-29,20:20:00,1.3606,1.3610,1.3606,1.3610,395
2013-11-29,20:25:00,1.3610,1.3610,1.3608,1.3609,264
2013-11-29,20:30:00,1.3609,1.3614,1.3609,1.3611,439
2013-11-29,20:35:00,1.3611,1.3617,1.3611,1.3614,918
2013-11-29,20:40:00,1.3613,1.3617,1.3613,1.3615,628
2013-11-29,20:45:00,1.3615,1.3616,1.3612,1.3614,564
2013-11-29,20:50:00,1.3614,1.3616,1.3613,1.3614,257
2013-11-29,20:55:00,1.3614,1.3615,1.3613,1.3614,281
2013-11-29,21:00:00,1.3614,1.3614,1.3608,1.3609,714
2013-11-29,21:05:00,1.3609,1.3610,1.3607,1.3608,554
2013-11-29,21:10:00,1.3608,1.3612,1.3608,1.3612,396
2013-11-29,21:15:00,1.3612,1.3613,1.3609,1.3610,609
2013-11-29,21:20:00,1.3610,1.3614,1.3610,1.3613,578
2013-11-29,21:25:00,1.3613,1.3613,1.3610,1.3612,381
2013-11-29,21:30:00,1.3612,1.3612,1.3609,1.3610,845
2013-11-29,21:35:00,1.3610,1.3611,1.3609,1.3610,465
2013-11-29,21:40:00,1.3610,1.3611,1.3601,1.3601,1305
2013-11-29,21:45:00,1.3602,1.3605,1.3600,1.3603,877
2013-11-29,21:50:00,1.3604,1.3606,1.3601,1.3602,699
2013-11-29,21:55:00,1.3602,1.3605,1.3600,1.3605,1031
2013-11-29,22:00:00,1.3604,1.3608,1.3603,1.3603,966
2013-11-29,22:05:00,1.3602,1.3605,1.3600,1.3603,1220
2013-11-29,22:10:00,1.3603,1.3603,1.3600,1.3603,598
2013-11-29,22:15:00,1.3603,1.3604,1.3600,1.3601,687
2013-11-29,22:20:00,1.3601,1.3605,1.3600,1.3602,782
2013-11-29,22:25:00,1.3603,1.3607,1.3603,1.3606,596
2013-11-29,22:30:00,1.3605,1.3606,1.3602,1.3602,616
2013-11-29,22:35:00,1.3602,1.3604,1.3602,1.3604,795
2013-11-29,22:40:00,1.3604,1.3608,1.3604,1.3606,994
2013-11-29,22:45:00,1.3606,1.3606,1.3602,1.3605,411
2013-11-29,22:50:00,1.3605,1.3605,1.3602,1.3605,484
2013-11-29,22:55:00,1.3605,1.3605,1.3599,1.3600,1132
2013-11-29,23:00:00,1.3600,1.3606,1.3599,1.3604,1339
2013-11-29,23:05:00,1.3605,1.3610,1.3604,1.3608,984
2013-11-29,23:10:00,1.3608,1.3613,1.3608,1.3611,1234
2013-11-29,23:15:00,1.3611,1.3614,1.3610,1.3611,910
2013-11-29,23:20:00,1.3610,1.3611,1.3607,1.3611,761
2013-11-29,23:25:00,1.3611,1.3617,1.3610,1.3615,1123
2013-11-29,23:30:00,1.3616,1.3617,1.3613,1.3615,414
2013-11-29,23:35:00,1.3615,1.3616,1.3613,1.3615,578
2013-11-29,23:40:00,1.3615,1.3618,1.3615,1.3616,945
2013-11-29,23:45:00,1.3615,1.3617,1.3613,1.3613,1175
2013-11-29,23:50:00,1.3612,1.3616,1.3611,1.3612,981
2013-11-29,23:55:00,1.3613,1.3619,1.3613,1.3615,2863
2013-11-30,00:00:00,1.3615,1.3617,1.3606,1.3609,2598
2013-11-30,00:05:00,1.3609,1.3615,1.3607,1.3614,1805
2013-11-30,00:10:00,1.3614,1.3615,1.3610,1.3611,730
2013-11-30,00:15:00,1.3610,1.3612,1.3609,1.3609,786
2013-11-30,00:20:00,1.3609,1.3612,1.3607,1.3608,795
2013-11-30,00:25:00,1.3608,1.3611,1.3608,1.3610,749
2013-11-30,00:30:00,1.3610,1.3612,1.3609,1.3611,681
2013-11-30,00:35:00,1.3610,1.3610,1.3606,1.3609,809
2013-11-30,00:40:00,1.3609,1.3609,1.3606,1.3607,420
2013-11-30,00:45:00,1.3607,1.3607,1.3601,1.3601,1099
2013-11-30,00:50:00,1.3601,1.3603,1.3599,1.3600,834
2013-11-30,00:55:00,1.3600,1.3606,1.3600,1.3606,714
2013-11-30,01:00:00,1.3606,1.3606,1.3603,1.3605,362
2013-11-30,01:05:00,1.3604,1.3608,1.3603,1.3607,552
2013-11-30,01:10:00,1.3607,1.3608,1.3606,1.3607,242
2013-11-30,01:15:00,1.3607,1.3608,1.3606,1.3608,296
2013-11-30,01:20:00,1.3608,1.3610,1.3608,1.3609,173
2013-11-30,01:25:00,1.3609,1.3610,1.3607,1.3610,262
2013-11-30,01:30:00,1.3610,1.3612,1.3607,1.3609,550
2013-11-30,01:35:00,1.3609,1.3610,1.3605,1.3606,490
2013-11-30,01:40:00,1.3607,1.3609,1.3605,1.3609,318
2013-11-30,01:45:00,1.3609,1.3610,1.3606,1.3608,475
2013-11-30,01:50:00,1.3608,1.3608,1.3604,1.3605,708
2013-11-30,01:55:00,1.3605,1.3606,1.3582,1.3586,4202
2013-11-30,02:00:00,1.3585,1.3591,1.3585,1.3589,1568
2013-11-30,02:05:00,1.3589,1.3591,1.3587,1.3590,473
2013-11-30,02:10:00,1.3591,1.3594,1.3586,1.3588,437
2013-11-30,05:15:00,1.3587,1.3587,1.3587,1.3587,1
2013-12-02,07:00:00,1.3588,1.3590,1.3583,1.3584,371
2013-12-02,07:05:00,1.3583,1.3585,1.3582,1.3585,82
2013-12-02,07:10:00,1.3584,1.3586,1.3583,1.3586,79
2013-12-02,07:15:00,1.3586,1.3587,1.3585,1.3586,48
2013-12-02,07:20:00,1.3587,1.3587,1.3586,1.3586,22
2013-12-02,07:25:00,1.3585,1.3586,1.3583,1.3584,44
2013-12-02,07:30:00,1.3584,1.3585,1.3584,1.3584,29
2013-12-02,07:35:00,1.3584,1.3585,1.3583,1.3583,32
2013-12-02,07:40:00,1.3583,1.3584,1.3583,1.3583,44
2013-12-02,07:45:00,1.3583,1.3585,1.3583,1.3585,34
2013-12-02,07:50:00,1.3585,1.3585,1.3582,1.3584,60
2013-12-02,07:55:00,1.3584,1.3585,1.3584,1.3585,50
2013-12-02,08:00:00,1.3586,1.3587,1.3584,1.3586,109
2013-12-02,08:05:00,1.3586,1.3587,1.3585,1.3585,79
2013-12-02,08:10:00,1.3585,1.3588,1.3585,1.3588,168
2013-12-02,08:15:00,1.3588,1.3589,1.3587,1.3587,106
2013-12-02,08:20:00,1.3588,1.3592,1.3588,1.3591,238
2013-12-02,08:25:00,1.3591,1.3592,1.3590,1.3592,144
2013-12-02,08:30:00,1.3591,1.3595,1.3591,1.3595,203
2013-12-02,08:35:00,1.3595,1.3613,1.3594,1.3610,1116
2013-12-02,08:40:00,1.3610,1.3610,1.3606,1.3610,895
2013-12-02,08:45:00,1.3610,1.3612,1.3596,1.3598,1531
2013-12-02,08:50:00,1.3597,1.3599,1.3587,1.3588,1495
2013-12-02,08:55:00,1.3588,1.3591,1.3587,1.3589,464
2013-12-02,09:00:00,1.3590,1.3593,1.3589,1.3593,322
2013-12-02,09:05:00,1.3593,1.3596,1.3592,1.3596,172
2013-12-02,09:10:00,1.3596,1.3603,1.3596,1.3603,309
2013-12-02,09:15:00,1.3601,1.3605,1.3599,1.3600,288
2013-12-02,09:20:00,1.3599,1.3599,1.3597,1.3598,171
2013-12-02,09:25:00,1.3598,1.3601,1.3597,1.3601,151
2013-12-02,09:30:00,1.3601,1.3602,1.3599,1.3600,259
2013-12-02,09:35:00,1.3600,1.3602,1.3600,1.3602,125
2013-12-02,09:40:00,1.3602,1.3604,1.3602,1.3603,162
2013-12-02,09:45:00,1.3604,1.3606,1.3604,1.3606,364
2013-12-02,09:50:00,1.3605,1.3608,1.3603,1.3605,198
2013-12-02,09:55:00,1.3605,1.3606,1.3604,1.3606,124
2013-12-02,10:00:00,1.3606,1.3610,1.3606,1.3607,311
2013-12-02,10:05:00,1.3608,1.3609,1.3608,1.3608,88
2013-12-02,10:10:00,1.3608,1.3609,1.3607,1.3608,88
2013-12-02,10:15:00,1.3608,1.3610,1.3608,1.3609,92
2013-12-02,10:20:00,1.3609,1.3611,1.3607,1.3607,222
2013-12-02,10:25:00,1.3608,1.3609,1.3607,1.3608,87
2013-12-02,10:30:00,1.3607,1.3607,1.3604,1.3605,218
2013-12-02,10:35:00,1.3604,1.3604,1.3599,1.3601,865
2013-12-02,10:40:00,1.3601,1.3601,1.3597,1.3599,264
2013-12-02,10:45:00,1.3599,1.3601,1.3598,1.3601,102
2013-12-02,10:50:00,1.3601,1.3603,1.3601,1.3602,156
2013-12-02,10:55:00,1.3602,1.3602,1.3598,1.3599,133
2013-12-02,11:00:00,1.3600,1.3600,1.3598,1.3598,131
2013-12-02,11:05:00,1.3598,1.3598,1.3596,1.3597,110
2013-12-02,11:10:00,1.3598,1.3598,1.3596,1.3597,74
2013-12-02,11:15:00,1.3597,1.3597,1.3597,1.3597,23
2013-12-02,11:20:00,1.3596,1.3596,1.3595,1.3595,106
2013-12-02,11:25:00,1.3595,1.3595,1.3594,1.3595,188
2013-12-02,11:30:00,1.3595,1.3595,1.3595,1.3595,37
2013-12-02,11:35:00,1.3595,1.3597,1.3595,1.3596,124
2013-12-02,11:40:00,1.3596,1.3598,1.3596,1.3597,186
2013-12-02,11:45:00,1.3597,1.3598,1.3597,1.3598,17
2013-12-02,11:50:00,1.3599,1.3600,1.3599,1.3599,85
2013-12-02,11:55:00,1.3600,1.3602,1.3600,1.3602,116
2013-12-02,12:00:00,1.3601,1.3602,1.3599,1.3601,126
2013-12-02,12:05:00,1.3601,1.3603,1.3601,1.3603,174
2013-12-02,12:10:00,1.3603,1.3605,1.3601,1.3605,260
2013-12-02,12:15:00,1.3605,1.3606,1.3604,1.3604,102
2013-12-02,12:20:00,1.3604,1.3605,1.3603,1.3605,49
2013-12-02,12:25:00,1.3604,1.3605,1.3604,1.3604,19
2013-12-02,12:30:00,1.3603,1.3603,1.3603,1.3603,1
2013-12-02,12:35:00,1.3603,1.3604,1.3603,1.3604,58
2013-12-02,12:40:00,1.3603,1.3603,1.3603,1.3603,15
2013-12-02,12:45:00,1.3603,1.3603,1.3603,1.3603,12
2013-12-02,12:50:00,1.3602,1.3603,1.3601,1.3602,87
2013-12-02,12:55:00,1.3602,1.3603,1.3601,1.3603,64
2013-12-02,13:00:00,1.3603,1.3604,1.3602,1.3603,52
2013-12-02,13:05:00,1.3603,1.3604,1.3603,1.3604,40
2013-12-02,13:10:00,1.3604,1.3604,1.3603,1.3603,24
2013-12-02,13:15:00,1.3603,1.3604,1.3603,1.3604,111
2013-12-02,13:20:00,1.3604,1.3606,1.3604,1.3605,151
2013-12-02,13:25:00,1.3606,1.3606,1.3605,1.3605,72
2013-12-02,13:30:00,1.3604,1.3605,1.3603,1.3604,122
2013-12-02,13:35:00,1.3605,1.3605,1.3603,1.3604,83
2013-12-02,13:40:00,1.3605,1.3605,1.3604,1.3604,61
2013-12-02,13:45:00,1.3604,1.3604,1.3604,1.3604,23
2013-12-02,13:50:00,1.3603,1.3603,1.3603,1.3603,20
2013-12-02,13:55:00,1.3603,1.3604,1.3603,1.3604,71
2013-12-02,14:00:00,1.3604,1.3605,1.3604,1.3605,43
2013-12-02,14:05:00,1.3604,1.3605,1.3604,1.3604,22
2013-12-02,14:10:00,1.3604,1.3604,1.3603,1.3603,17
2013-12-02,14:15:00,1.3603,1.3603,1.3603,1.3603,6
2013-12-02,14:20:00,1.3604,1.3604,1.3602,1.3602,35
2013-12-02,14:25:00,1.3602,1.3604,1.3602,1.3603,94
2013-12-02,14:30:00,1.3604,1.3604,1.3604,1.3604,66
2013-12-02,14:35:00,1.3605,1.3606,1.3605,1.3606,96
2013-12-02,14:40:00,1.3605,1.3605,1.3602,1.3602,132
2013-12-02,14:45:00,1.3602,1.3603,1.3602,1.3603,15
2013-12-02,14:50:00,1.3603,1.3606,1.3603,1.3606,167
2013-12-02,14:55:00,1.3605,1.3605,1.3602,1.3603,84
2013-12-02,15:00:00,1.3602,1.3603,1.3597,1.3598,618
2013-12-02,15:05:00,1.3598,1.3602,1.3598,1.3602,164
2013-12-02,15:10:00,1.3601,1.3602,1.3599,1.3601,153
2013-12-02,15:15:00,1.3602,1.3602,1.3599,1.3599,233
2013-12-02,15:20:00,1.3599,1.3600,1.3597,1.3598,141
2013-12-02,15:25:00,1.3598,1.3603,1.3598,1.3603,318
2013-12-02,15:30:00,1.3603,1.3605,1.3602,1.3605,413
2013-12-02,15:35:00,1.3605,1.3606,1.3603,1.3606,367
2013-12-02,15:40:00,1.3606,1.3616,1.3606,1.3612,1092
2013-12-02,15:45:00,1.3613,1.3614,1.3611,1.3613,510
2013-12-02,15:50:00,1.3612,1.3612,1.3606,1.3607,473
2013-12-02,15:55:00,1.3608,1.3609,1.3605,1.3606,318
2013-12-02,16:00:00,1.3606,1.3607,1.3602,1.3605,867
2013-12-02,16:05:00,1.3605,1.3607,1.3604,1.3606,663
2013-12-02,16:10:00,1.3606,1.3606,1.3599,1.3602,2467
2013-12-02,16:15:00,1.3603,1.3606,1.3599,1.3600,1300
2013-12-02,16:20:00,1.3601,1.3602,1.3599,1.3600,670
2013-12-02,16:25:00,1.3601,1.3601,1.3598,1.3599,703
2013-12-02,16:30:00,1.3598,1.3600,1.3587,1.3591,1987
2013-12-02,16:35:00,1.3591,1.3593,1.3585,1.3588,1167
2013-12-02,16:40:00,1.3588,1.3593,1.3587,1.3591,1159
2013-12-02,16:45:00,1.3591,1.3593,1.3589,1.3592,1029
2013-12-02,16:50:00,1.3592,1.3593,1.3583,1.3585,1380
2013-12-02,16:55:00,1.3585,1.3591,1.3583,1.3590,813
2013-12-02,17:00:00,1.3590,1.3590,1.3577,1.3578,1896
2013-12-02,17:05:00,1.3578,1.3581,1.3578,1.3579,1109
2013-12-02,17:10:00,1.3578,1.3579,1.3574,1.3575,1542
2013-12-02,17:15:00,1.3574,1.3578,1.3572,1.3577,1068
2013-12-02,17:20:00,1.3576,1.3577,1.3566,1.3566,2620
2013-12-02,17:25:00,1.3566,1.3567,1.3561,1.3564,2356
2013-12-02,17:30:00,1.3565,1.3566,1.3562,1.3562,1214
2013-12-02,17:35:00,1.3562,1.3562,1.3543,1.3551,6529
2013-12-02,17:40:00,1.3551,1.3552,1.3543,1.3548,1259
2013-12-02,17:45:00,1.3548,1.3552,1.3546,1.3550,996
2013-12-02,17:50:00,1.3550,1.3553,1.3549,1.3553,788
2013-12-02,17:55:00,1.3553,1.3556,1.3551,1.3552,1593
2013-12-02,18:00:00,1.3552,1.3552,1.3547,1.3551,1137
2013-12-02,18:05:00,1.3551,1.3556,1.3551,1.3555,882
2013-12-02,18:10:00,1.3555,1.3557,1.3555,1.3556,327
2013-12-02,18:15:00,1.3556,1.3557,1.3550,1.3550,886
2013-12-02,18:20:00,1.3550,1.3553,1.3548,1.3552,712
2013-12-02,18:25:00,1.3552,1.3556,1.3550,1.3553,606
2013-12-02,18:30:00,1.3553,1.3556,1.3552,1.3555,459
2013-12-02,18:35:00,1.3555,1.3555,1.3548,1.3549,755
2013-12-02,18:40:00,1.3548,1.3550,1.3548,1.3550,509
2013-12-02,18:45:00,1.3550,1.3550,1.3548,1.3548,335
2013-12-02,18:50:00,1.3547,1.3548,1.3543,1.3547,744
2013-12-02,18:55:00,1.3547,1.3549,1.3545,1.3545,567
2013-12-02,19:00:00,1.3545,1.3546,1.3541,1.3546,920
2013-12-02,19:05:00,1.3546,1.3548,1.3545,1.3547,445
2013-12-02,19:10:00,1.3547,1.3547,1.3544,1.3547,333
2013-12-02,19:15:00,1.3547,1.3549,1.3541,1.3541,895
2013-12-02,19:20:00,1.3540,1.3540,1.3530,1.3532,2814
2013-12-02,19:25:00,1.3532,1.3535,1.3531,1.3535,1063
2013-12-02,19:30:00,1.3536,1.3536,1.3526,1.3529,1440
2013-12-02,19:35:00,1.3529,1.3532,1.3528,1.3531,1053
2013-12-02,19:40:00,1.3530,1.3538,1.3528,1.3538,1367
2013-12-02,19:45:00,1.3538,1.3539,1.3537,1.3537,629
2013-12-02,19:50:00,1.3536,1.3539,1.3535,1.3538,657
2013-12-02,19:55:00,1.3539,1.3539,1.3533,1.3536,792
2013-12-02,20:00:00,1.3535,1.3539,1.3534,1.3538,509
2013-12-02,20:05:00,1.3538,1.3541,1.3537,1.3540,636
2013-12-02,20:10:00,1.3539,1.3540,1.3538,1.3538,351
2013-12-02,20:15:00,1.3538,1.3539,1.3536,1.3539,555
2013-12-02,20:20:00,1.3539,1.3548,1.3539,1.3546,1835
2013-12-02,20:25:00,1.3546,1.3548,1.3545,1.3545,629
2013-12-02,20:30:00,1.3545,1.3546,1.3543,1.3544,312
2013-12-02,20:35:00,1.3544,1.3547,1.3544,1.3544,501
2013-12-02,20:40:00,1.3543,1.3545,1.3540,1.3544,726
2013-12-02,20:45:00,1.3544,1.3545,1.3542,1.3544,469
2013-12-02,20:50:00,1.3543,1.3544,1.3542,1.3544,432
2013-12-02,20:55:00,1.3544,1.3545,1.3540,1.3540,344
2013-12-02,21:00:00,1.3540,1.3541,1.3538,1.3538,727
2013-12-02,21:05:00,1.3539,1.3539,1.3531,1.3535,1510
2013-12-02,21:10:00,1.3536,1.3538,1.3535,1.3536,1180
2013-12-02,21:15:00,1.3536,1.3539,1.3534,1.3539,792
2013-12-02,21:20:00,1.3538,1.3542,1.3536,1.3539,1480
2013-12-02,21:25:00,1.3540,1.3541,1.3537,1.3538,528
2013-12-02,21:30:00,1.3539,1.3541,1.3534,1.3537,953
2013-12-02,21:35:00,1.3537,1.3544,1.3537,1.3543,1763
2013-12-02,21:40:00,1.3543,1.3546,1.3540,1.3541,1752
2013-12-02,21:45:00,1.3541,1.3542,1.3539,1.3539,1150
2013-12-02,21:50:00,1.3540,1.3544,1.3539,1.3543,401
2013-12-02,21:55:00,1.3543,1.3545,1.3540,1.3541,407
2013-12-02,22:00:00,1.3542,1.3545,1.3541,1.3544,747
2013-12-02,22:05:00,1.3543,1.3546,1.3543,1.3546,748
2013-12-02,22:10:00,1.3545,1.3546,1.3543,1.3545,655
2013-12-02,22:15:00,1.3545,1.3547,1.3543,1.3546,601
2013-12-02,22:20:00,1.3547,1.3547,1.3539,1.3539,966
2013-12-02,22:25:00,1.3539,1.3543,1.3539,1.3542,1466
2013-12-02,22:30:00,1.3543,1.3546,1.3542,1.3545,1024
2013-12-02,22:35:00,1.3545,1.3549,1.3544,1.3548,1012
2013-12-02,22:40:00,1.3548,1.3549,1.3543,1.3544,1331
2013-12-02,22:45:00,1.3544,1.3550,1.3541,1.3549,1247
2013-12-02,22:50:00,1.3549,1.3555,1.3548,1.3551,1909
2013-12-02,22:55:00,1.3551,1.3555,1.3548,1.3548,1157
2013-12-02,23:00:00,1.3548,1.3548,1.3529,1.3535,7726
2013-12-02,23:05:00,1.3535,1.3539,1.3527,1.3536,3195
2013-12-02,23:10:00,1.3535,1.3539,1.3533,1.3534,1545
2013-12-02,23:15:00,1.3533,1.3545,1.3533,1.3543,2183
2013-12-02,23:20:00,1.3542,1.3543,1.3539,1.3543,1565
2013-12-02,23:25:00,1.3543,1.3552,1.3543,1.3550,2378
2013-12-02,23:30:00,1.3550,1.3554,1.3546,1.3550,1711
2013-12-02,23:35:00,1.3550,1.3551,1.3546,1.3549,962
2013-12-02,23:40:00,1.3549,1.3562,1.3548,1.3557,3760
2013-12-02,23:45:00,1.3558,1.3560,1.3553,1.3556,1100
2013-12-02,23:50:00,1.3556,1.3557,1.3553,1.3556,1372
2013-12-02,23:55:00,1.3557,1.3557,1.3553,1.3557,1621
2013-12-03,00:00:00,1.3557,1.3557,1.3545,1.3547,1672
2013-12-03,00:05:00,1.3546,1.3549,1.3544,1.3544,971
2013-12-03,00:10:00,1.3545,1.3553,1.3544,1.3546,1689
2013-12-03,00:15:00,1.3547,1.3548,1.3541,1.3542,1587
2013-12-03,00:20:00,1.3542,1.3548,1.3542,1.3543,957
2013-12-03,00:25:00,1.3543,1.3553,1.3542,1.3551,1493
2013-12-03,00:30:00,1.3552,1.3555,1.3550,1.3551,1298
2013-12-03,00:35:00,1.3551,1.3552,1.3544,1.3545,1003
2013-12-03,00:40:00,1.3544,1.3550,1.3544,1.3550,884
2013-12-03,00:45:00,1.3550,1.3550,1.3548,1.3550,270
2013-12-03,00:50:00,1.3550,1.3551,1.3548,1.3551,516
2013-12-03,00:55:00,1.3551,1.3552,1.3548,1.3551,776
2013-12-03,01:00:00,1.3552,1.3553,1.3550,1.3551,707
2013-12-03,01:05:00,1.3551,1.3552,1.3548,1.3550,494
2013-12-03,01:10:00,1.3551,1.3553,1.3548,1.3550,614
2013-12-03,01:15:00,1.3549,1.3550,1.3545,1.3548,674
2013-12-03,01:20:00,1.3548,1.3550,1.3545,1.3549,472
2013-12-03,01:25:00,1.3549,1.3549,1.3545,1.3546,580
2013-12-03,01:30:00,1.3546,1.3549,1.3546,1.3549,385
2013-12-03,01:35:00,1.3549,1.3552,1.3548,1.3548,572
2013-12-03,01:40:00,1.3547,1.3554,1.3547,1.3553,596
2013-12-03,01:45:00,1.3553,1.3553,1.3549,1.3553,356
2013-12-03,01:50:00,1.3552,1.3553,1.3552,1.3552,198
2013-12-03,01:55:00,1.3552,1.3553,1.3550,1.3551,541
2013-12-03,02:00:00,1.3550,1.3551,1.3546,1.3548,437
2013-12-03,02:05:00,1.3548,1.3548,1.3546,1.3547,350
2013-12-03,02:10:00,1.3547,1.3549,1.3546,1.3546,450
2013-12-03,02:15:00,1.3546,1.3547,1.3544,1.3545,637
2013-12-03,02:20:00,1.3545,1.3545,1.3542,1.3545,840
2013-12-03,02:25:00,1.3546,1.3548,1.3545,1.3545,1443
2013-12-03,02:30:00,1.3545,1.3548,1.3545,1.3547,607
2013-12-03,02:35:00,1.3547,1.3549,1.3545,1.3549,267
2013-12-03,02:40:00,1.3549,1.3550,1.3543,1.3543,1052
2013-12-03,02:45:00,1.3543,1.3543,1.3539,1.3541,833
2013-12-03,02:50:00,1.3540,1.3542,1.3539,1.3539,503
2013-12-03,02:55:00,1.3539,1.3540,1.3537,1.3538,714
2013-12-03,03:00:00,1.3538,1.3539,1.3536,1.3536,291
2013-12-03,03:05:00,1.3537,1.3538,1.3535,1.3535,402
2013-12-03,03:10:00,1.3536,1.3538,1.3535,1.3538,600
2013-12-03,03:15:00,1.3537,1.3540,1.3537,1.3539,261
2013-12-03,03:20:00,1.3539,1.3539,1.3539,1.3539,89
2013-12-03,03:25:00,1.3540,1.3541,1.3537,1.3539,737
2013-12-03,03:30:00,1.3538,1.3540,1.3537,1.3537,406
2013-12-03,03:35:00,1.3537,1.3539,1.3537,1.3537,580
2013-12-03,03:40:00,1.3537,1.3540,1.3537,1.3539,341
2013-12-03,03:45:00,1.3539,1.3540,1.3538,1.3539,340
2013-12-03,03:50:00,1.3539,1.3542,1.3539,1.3541,362
2013-12-03,03:55:00,1.3541,1.3543,1.3538,1.3539,1048
2013-12-03,04:00:00,1.3539,1.3541,1.3538,1.3538,572
2013-12-03,04:05:00,1.3538,1.3540,1.3537,1.3538,436
2013-12-03,04:10:00,1.3538,1.3540,1.3538,1.3539,203
2013-12-03,04:15:00,1.3540,1.3540,1.3538,1.3539,142
2013-12-03,04:20:00,1.3539,1.3541,1.3538,1.3540,241
2013-12-03,04:25:00,1.3540,1.3541,1.3538,1.3538,327
2013-12-03,04:30:00,1.3538,1.3539,1.3535,1.3538,671
2013-12-03,04:35:00,1.3538,1.3539,1.3537,1.3538,145
2013-12-03,04:40:00,1.3538,1.3539,1.3538,1.3539,226
2013-12-03,04:45:00,1.3538,1.3540,1.3538,1.3539,208
2013-12-03,04:50:00,1.3539,1.3541,1.3538,1.3540,410
2013-12-03,04:55:00,1.3539,1.3541,1.3538,1.3540,558
2013-12-03,05:00:00,1.3540,1.3543,1.3539,1.3540,334
2013-12-03,05:05:00,1.3539,1.3540,1.3538,1.3539,140
2013-12-03,05:10:00,1.3539,1.3540,1.3538,1.3540,90
2013-12-03,05:15:00,1.3539,1.3543,1.3537,1.3543,290
2013-12-03,05:20:00,1.3542,1.3543,1.3541,1.3541,83
2013-12-03,05:25:00,1.3541,1.3542,1.3541,1.3542,110
2013-12-03,05:30:00,1.3541,1.3542,1.3540,1.3541,61
2013-12-03,05:35:00,1.3541,1.3541,1.3539,1.3540,56
2013-12-03,05:40:00,1.3540,1.3541,1.3540,1.3540,23
2013-12-03,05:45:00,1.3541,1.3542,1.3540,1.3541,138
2013-12-03,05:50:00,1.3541,1.3542,1.3540,1.3542,144
2013-12-03,05:55:00,1.3542,1.3544,1.3540,1.3540,221
2013-12-03,06:00:00,1.3540,1.3540,1.3540,1.3540,1
2013-12-03,07:00:00,1.3541,1.3543,1.3539,1.3542,351
2013-12-03,07:05:00,1.3542,1.3542,1.3540,1.3541,24
2013-12-03,07:10:00,1.3540,1.3542,1.3539,1.3541,84
2013-12-03,07:15:00,1.3541,1.3543,1.3541,1.3542,38
2013-12-03,07:20:00,1.3542,1.3542,1.3541,1.3541,27
2013-12-03,07:25:00,1.3541,1.3541,1.3539,1.3539,26
2013-12-03,07:30:00,1.3540,1.3540,1.3539,1.3540,18
2013-12-03,07:35:00,1.3539,1.3540,1.3539,1.3540,28
2013-12-03,07:40:00,1.3540,1.3542,1.3540,1.3542,13
2013-12-03,07:45:00,1.3541,1.3542,1.3541,1.3542,15
2013-12-03,07:50:00,1.3542,1.3543,1.3542,1.3542,48
2013-12-03,07:55:00,1.3543,1.3543,1.3542,1.3543,21
2013-12-03,08:00:00,1.3543,1.3543,1.3541,1.3541,103
2013-12-03,08:05:00,1.3541,1.3543,1.3541,1.3543,48
2013-12-03,08:10:00,1.3543,1.3543,1.3541,1.3542,80
2013-12-03,08:15:00,1.3542,1.3543,1.3541,1.3542,43
2013-12-03,08:20:00,1.3542,1.3544,1.3542,1.3543,25
2013-12-03,08:25:00,1.3544,1.3546,1.3544,1.3545,177
2013-12-03,08:30:00,1.3545,1.3545,1.3543,1.3543,128
2013-12-03,08:35:00,1.3543,1.3545,1.3543,1.3544,37
2013-12-03,08:40:00,1.3544,1.3545,1.3544,1.3545,30
2013-12-03,08:45:00,1.3546,1.3546,1.3544,1.3544,34
2013-12-03,08:50:00,1.3544,1.3544,1.3541,1.3541,112
2013-12-03,08:55:00,1.3541,1.3541,1.3536,1.3537,401
2013-12-03,09:00:00,1.3536,1.3538,1.3536,1.3537,177
2013-12-03,09:05:00,1.3537,1.3537,1.3533,1.3534,275
2013-12-03,09:10:00,1.3535,1.3535,1.3528,1.3529,487
2013-12-03,09:15:00,1.3530,1.3530,1.3524,1.3529,852
2013-12-03,09:20:00,1.3529,1.3534,1.3528,1.3531,603
2013-12-03,09:25:00,1.3531,1.3535,1.3530,1.3533,160
2013-12-03,09:30:00,1.3534,1.3535,1.3533,1.3534,60
2013-12-03,09:35:00,1.3533,1.3535,1.3533,1.3534,74
2013-12-03,09:40:00,1.3534,1.3536,1.3534,1.3535,115
2013-12-03,09:45:00,1.3536,1.3539,1.3535,1.3537,114
2013-12-03,09:50:00,1.3538,1.3538,1.3537,1.3537,60
2013-12-03,09:55:00,1.3536,1.3536,1.3535,1.3535,24
2013-12-03,10:00:00,1.3536,1.3537,1.3536,1.3536,36
2013-12-03,10:05:00,1.3535,1.3536,1.3533,1.3533,238
2013-12-03,10:10:00,1.3532,1.3537,1.3530,1.3535,601
2013-12-03,10:15:00,1.3535,1.3537,1.3533,1.3533,167
2013-12-03,10:20:00,1.3534,1.3535,1.3533,1.3534,60
2013-12-03,10:25:00,1.3535,1.3535,1.3534,1.3535,33
2013-12-03,10:30:00,1.3535,1.3535,1.3530,1.3530,133
2013-12-03,10:35:00,1.3530,1.3531,1.3530,1.3531,46
2013-12-03,10:40:00,1.3532,1.3536,1.3532,1.3535,241
2013-12-03,10:45:00,1.3535,1.3536,1.3534,1.3535,48
2013-12-03,10:50:00,1.3535,1.3535,1.3534,1.3534,72
2013-12-03,10:55:00,1.3533,1.3534,1.3533,1.3533,15
2013-12-03,11:00:00,1.3533,1.3533,1.3530,1.3531,66
2013-12-03,11:05:00,1.3531,1.3533,1.3530,1.3532,80
2013-12-03,11:10:00,1.3532,1.3534,1.3532,1.3534,43
2013-12-03,11:15:00,1.3535,1.3536,1.3535,1.3535,145
2013-12-03,11:20:00,1.3535,1.3536,1.3534,1.3534,105
2013-12-03,11:25:00,1.3535,1.3535,1.3533,1.3533,76
2013-12-03,11:30:00,1.3533,1.3533,1.3529,1.3532,423
2013-12-03,11:35:00,1.3532,1.3535,1.3532,1.3534,278
2013-12-03,11:40:00,1.3534,1.3536,1.3534,1.3535,182
2013-12-03,11:45:00,1.3536,1.3538,1.3535,1.3536,270
2013-12-03,11:50:00,1.3536,1.3537,1.3536,1.3537,104
2013-12-03,11:55:00,1.3537,1.3537,1.3535,1.3535,62
2013-12-03,12:00:00,1.3534,1.3535,1.3534,1.3535,55
2013-12-03,12:05:00,1.3535,1.3535,1.3533,1.3534,98
2013-12-03,12:10:00,1.3535,1.3536,1.3534,1.3536,73
2013-12-03,12:15:00,1.3534,1.3534,1.3530,1.3530,277
2013-12-03,12:20:00,1.3530,1.3531,1.3530,1.3531,141
2013-12-03,12:25:00,1.3530,1.3533,1.3530,1.3533,236
2013-12-03,12:30:00,1.3533,1.3534,1.3533,1.3534,185
2013-12-03,12:35:00,1.3534,1.3537,1.3534,1.3537,276
2013-12-03,12:40:00,1.3536,1.3537,1.3536,1.3536,163
2013-12-03,12:45:00,1.3537,1.3538,1.3536,1.3538,95
2013-12-03,12:50:00,1.3538,1.3539,1.3537,1.3538,54
2013-12-03,12:55:00,1.3538,1.3538,1.3537,1.3537,66
2013-12-03,13:00:00,1.3537,1.3537,1.3536,1.3537,57
2013-12-03,13:05:00,1.3537,1.3538,1.3537,1.3538,30
2013-12-03,13:10:00,1.3538,1.3538,1.3537,1.3537,84
2013-12-03,13:15:00,1.3537,1.3538,1.3537,1.3538,18
2013-12-03,13:20:00,1.3537,1.3540,1.3537,1.3539,125
2013-12-03,13:25:00,1.3540,1.3542,1.3540,1.3541,93
2013-12-03,13:30:00,1.3542,1.3544,1.3541,1.3543,185
2013-12-03,13:35:00,1.3544,1.3546,1.3543,1.3543,301
2013-12-03,13:40:00,1.3543,1.3544,1.3543,1.3543,40
2013-12-03,13:45:00,1.3543,1.3545,1.3543,1.3545,39
2013-12-03,13:50:00,1.3544,1.3546,1.3544,1.3546,111
2013-12-03,13:55:00,1.3547,1.3548,1.3546,1.3546,356
2013-12-03,14:00:00,1.3545,1.3547,1.3545,1.3546,92
2013-12-03,14:05:00,1.3546,1.3546,1.3543,1.3545,177
2013-12-03,14:10:00,1.3545,1.3548,1.3544,1.3547,92
2013-12-03,14:15:00,1.3547,1.3548,1.3546,1.3547,95
2013-12-03,14:20:00,1.3547,1.3551,1.3547,1.3549,338
2013-12-03,14:25:00,1.3549,1.3549,1.3547,1.3548,141
2013-12-03,14:30:00,1.3548,1.3548,1.3547,1.3547,42
2013-12-03,14:35:00,1.3547,1.3548,1.3545,1.3548,154
2013-12-03,14:40:00,1.3548,1.3548,1.3547,1.3548,130
2013-12-03,14:45:00,1.3548,1.3551,1.3547,1.3551,224
2013-12-03,14:50:00,1.3551,1.3551,1.3550,1.3550,229
2013-12-03,14:55:00,1.3551,1.3553,1.3550,1.3552,151
2013-12-03,15:00:00,1.3552,1.3553,1.3549,1.3550,272
2013-12-03,15:05:00,1.3550,1.3551,1.3550,1.3551,76
2013-12-03,15:10:00,1.3551,1.3553,1.3551,1.3552,341
2013-12-03,15:15:00,1.3553,1.3553,1.3552,1.3552,87
2013-12-03,15:20:00,1.3552,1.3554,1.3552,1.3553,146
2013-12-03,15:25:00,1.3554,1.3554,1.3552,1.3553,138
2013-12-03,15:30:00,1.3554,1.3554,1.3552,1.3552,302
2013-12-03,15:35:00,1.3553,1.3553,1.3550,1.3552,170
2013-12-03,15:40:00,1.3551,1.3551,1.3547,1.3547,743
2013-12-03,15:45:00,1.3548,1.3551,1.3548,1.3548,357
2013-12-03,15:50:00,1.3549,1.3551,1.3547,1.3550,232
2013-12-03,15:55:00,1.3551,1.3551,1.3547,1.3548,295
2013-12-03,16:00:00,1.3549,1.3552,1.3549,1.3552,862
2013-12-03,16:05:00,1.3552,1.3558,1.3551,1.3554,1262
2013-12-03,16:10:00,1.3554,1.3557,1.3553,1.3554,506
2013-12-03,16:15:00,1.3554,1.3555,1.3553,1.3554,460
2013-12-03,16:20:00,1.3554,1.3556,1.3552,1.3556,851
2013-12-03,16:25:00,1.3556,1.3558,1.3555,1.3557,443
2013-12-03,16:30:00,1.3557,1.3561,1.3554,1.3559,1332
2013-12-03,16:35:00,1.3559,1.3560,1.3557,1.3558,676
2013-12-03,16:40:00,1.3558,1.3561,1.3557,1.3561,598
2013-12-03,16:45:00,1.3562,1.3572,1.3562,1.3568,2941
2013-12-03,16:50:00,1.3568,1.3572,1.3566,1.3570,851
2013-12-03,16:55:00,1.3570,1.3572,1.3567,1.3567,773
2013-12-03,17:00:00,1.3567,1.3577,1.3567,1.3571,1866
2013-12-03,17:05:00,1.3571,1.3573,1.3568,1.3569,1194
2013-12-03,17:10:00,1.3570,1.3574,1.3569,1.3570,1425
2013-12-03,17:15:00,1.3570,1.3572,1.3569,1.3570,791
2013-12-03,17:20:00,1.3570,1.3571,1.3568,1.3570,422
2013-12-03,17:25:00,1.3570,1.3574,1.3569,1.3570,1078
2013-12-03,17:30:00,1.3571,1.3575,1.3568,1.3570,1324
2013-12-03,17:35:00,1.3571,1.3576,1.3570,1.3571,884
2013-12-03,17:40:00,1.3571,1.3572,1.3565,1.3566,1146
2013-12-03,17:45:00,1.3566,1.3570,1.3565,1.3569,529
2013-12-03,17:50:00,1.3569,1.3573,1.3568,1.3572,999
2013-12-03,17:55:00,1.3572,1.3574,1.3570,1.3573,1118
2013-12-03,18:00:00,1.3573,1.3573,1.3569,1.3571,980
2013-12-03,18:05:00,1.3571,1.3572,1.3568,1.3571,523
2013-12-03,18:10:00,1.3571,1.3571,1.3565,1.3566,746
2013-12-03,18:15:00,1.3566,1.3568,1.3565,1.3567,497
2013-12-03,18:20:00,1.3568,1.3571,1.3565,1.3569,1145
2013-12-03,18:25:00,1.3568,1.3568,1.3566,1.3567,432
2013-12-03,18:30:00,1.3567,1.3568,1.3565,1.3568,378
2013-12-03,18:35:00,1.3568,1.3568,1.3567,1.3567,284
2013-12-03,18:40:00,1.3567,1.3568,1.3566,1.3567,336
2013-12-03,18:45:00,1.3567,1.3567,1.3566,1.3567,238
2013-12-03,18:50:00,1.3567,1.3569,1.3567,1.3568,200
2013-12-03,18:55:00,1.3568,1.3569,1.3566,1.3568,456
2013-12-03,19:00:00,1.3569,1.3570,1.3564,1.3566,1010
2013-12-03,19:05:00,1.3566,1.3568,1.3566,1.3567,501
2013-12-03,19:10:00,1.3567,1.3569,1.3566,1.3568,646
2013-12-03,19:15:00,1.3568,1.3569,1.3564,1.3566,588
2013-12-03,19:20:00,1.3566,1.3571,1.3565,1.3569,646
2013-12-03,19:25:00,1.3569,1.3570,1.3568,1.3568,520
2013-12-03,19:30:00,1.3568,1.3568,1.3566,1.3567,313
2013-12-03,19:35:00,1.3567,1.3571,1.3567,1.3570,407
2013-12-03,19:40:00,1.3571,1.3574,1.3570,1.3570,861
2013-12-03,19:45:00,1.3570,1.3575,1.3569,1.3572,1287
2013-12-03,19:50:00,1.3571,1.3574,1.3570,1.3574,584
2013-12-03,19:55:00,1.3573,1.3576,1.3571,1.3574,975
2013-12-03,20:00:00,1.3574,1.3579,1.3573,1.3577,1103
2013-12-03,20:05:00,1.3577,1.3577,1.3575,1.3576,792
2013-12-03,20:10:00,1.3576,1.3576,1.3573,1.3575,570
2013-12-03,20:15:00,1.3575,1.3576,1.3573,1.3575,492
2013-12-03,20:20:00,1.3575,1.3583,1.3575,1.3580,1235
2013-12-03,20:25:00,1.3580,1.3580,1.3578,1.3580,802
2013-12-03,20:30:00,1.3579,1.3580,1.3576,1.3577,961
2013-12-03,20:35:00,1.3578,1.3578,1.3575,1.3576,506
2013-12-03,20:40:00,1.3576,1.3577,1.3575,1.3575,582
2013-12-03,20:45:00,1.3576,1.3576,1.3574,1.3575,373
2013-12-03,20:50:00,1.3574,1.3578,1.3574,1.3576,586
2013-12-03,20:55:00,1.3577,1.3577,1.3575,1.3575,237
2013-12-03,21:00:00,1.3576,1.3579,1.3576,1.3577,773
2013-12-03,21:05:00,1.3577,1.3579,1.3576,1.3577,551
2013-12-03,21:10:00,1.3577,1.3580,1.3577,1.3579,698
2013-12-03,21:15:00,1.3579,1.3594,1.3579,1.3590,4870
2013-12-03,21:20:00,1.3590,1.3593,1.3585,1.3586,2371
2013-12-03,21:25:00,1.3587,1.3589,1.3585,1.3586,620
2013-12-03,21:30:00,1.3586,1.3590,1.3585,1.3585,1234
2013-12-03,21:35:00,1.3585,1.3587,1.3583,1.3584,723
2013-12-03,21:40:00,1.3584,1.3594,1.3584,1.3590,1203
2013-12-03,21:45:00,1.3589,1.3592,1.3588,1.3589,1724
2013-12-03,21:50:00,1.3589,1.3590,1.3586,1.3588,795
2013-12-03,21:55:00,1.3587,1.3588,1.3582,1.3584,921
2013-12-03,22:00:00,1.3585,1.3587,1.3583,1.3586,1131
2013-12-03,22:05:00,1.3586,1.3586,1.3582,1.3585,1167
2013-12-03,22:10:00,1.3585,1.3585,1.3578,1.3580,1573
2013-12-03,22:15:00,1.3579,1.3582,1.3578,1.3582,1399
2013-12-03,22:20:00,1.3581,1.3582,1.3575,1.3577,2210
2013-12-03,22:25:00,1.3577,1.3581,1.3576,1.3579,961
2013-12-03,22:30:00,1.3579,1.3581,1.3574,1.3574,1156
2013-12-03,22:35:00,1.3574,1.3576,1.3570,1.3573,2083
2013-12-03,22:40:00,1.3573,1.3578,1.3573,1.3577,1044
2013-12-03,22:45:00,1.3577,1.3580,1.3575,1.3579,830
2013-12-03,22:50:00,1.3578,1.3581,1.3576,1.3579,1509
2013-12-03,22:55:00,1.3578,1.3582,1.3578,1.3581,718
2013-12-03,23:00:00,1.3581,1.3589,1.3581,1.3587,2157
2013-12-03,23:05:00,1.3587,1.3587,1.3583,1.3584,1434
2013-12-03,23:10:00,1.3583,1.3587,1.3583,1.3584,1189
2013-12-03,23:15:00,1.3584,1.3585,1.3577,1.3581,1582
2013-12-03,23:20:00,1.3581,1.3583,1.3580,1.3582,839
2013-12-03,23:25:00,1.3582,1.3586,1.3579,1.3581,1528
2013-12-03,23:30:00,1.3580,1.3583,1.3579,1.3581,799
2013-12-03,23:35:00,1.3581,1.3586,1.3580,1.3585,1488
2013-12-03,23:40:00,1.3585,1.3586,1.3584,1.3585,1139
2013-12-03,23:45:00,1.3585,1.3588,1.3585,1.3586,716
2013-12-03,23:50:00,1.3585,1.3596,1.3582,1.3593,3503
2013-12-03,23:55:00,1.3594,1.3596,1.3587,1.3588,2682
2013-12-04,00:00:00,1.3588,1.3588,1.3583,1.3584,1984
2013-12-04,00:05:00,1.3584,1.3590,1.3584,1.3587,896
2013-12-04,00:10:00,1.3587,1.3588,1.3583,1.3585,1241
2013-12-04,00:15:00,1.3585,1.3588,1.3584,1.3587,1207
2013-12-04,00:20:00,1.3588,1.3592,1.3586,1.3590,1404
2013-12-04,00:25:00,1.3590,1.3595,1.3589,1.3590,1536
2013-12-04,00:30:00,1.3590,1.3599,1.3590,1.3598,1460
2013-12-04,00:35:00,1.3598,1.3600,1.3594,1.3599,1761
2013-12-04,00:40:00,1.3598,1.3601,1.3594,1.3599,1249
2013-12-04,00:45:00,1.3599,1.3615,1.3599,1.3611,4580
2013-12-04,00:50:00,1.3612,1.3614,1.3605,1.3606,2348
2013-12-04,00:55:00,1.3606,1.3610,1.3603,1.3604,1245
2013-12-04,01:00:00,1.3605,1.3609,1.3604,1.3607,514
2013-12-04,01:05:00,1.3607,1.3608,1.3602,1.3603,1489
2013-12-04,01:10:00,1.3603,1.3606,1.3601,1.3604,688
2013-12-04,01:15:00,1.3604,1.3605,1.3602,1.3604,401
2013-12-04,01:20:00,1.3605,1.3607,1.3601,1.3602,478
2013-12-04,01:25:00,1.3602,1.3602,1.3596,1.3596,1335
2013-12-04,01:30:00,1.3595,1.3599,1.3594,1.3599,841
2013-12-04,01:35:00,1.3598,1.3599,1.3597,1.3598,428
2013-12-04,01:40:00,1.3598,1.3599,1.3597,1.3597,465
2013-12-04,01:45:00,1.3597,1.3598,1.3596,1.3598,306
2013-12-04,01:50:00,1.3597,1.3600,1.3597,1.3599,335
2013-12-04,01:55:00,1.3600,1.3603,1.3599,1.3600,1007
2013-12-04,02:00:00,1.3601,1.3604,1.3599,1.3602,1094
2013-12-04,02:05:00,1.3602,1.3606,1.3602,1.3603,798
2013-12-04,02:10:00,1.3603,1.3603,1.3600,1.3601,436
2013-12-04,02:15:00,1.3601,1.3603,1.3600,1.3600,469
2013-12-04,02:20:00,1.3600,1.3602,1.3599,1.3602,426
2013-12-04,02:25:00,1.3602,1.3602,1.3595,1.3595,649
2013-12-04,02:30:00,1.3596,1.3598,1.3596,1.3597,341
2013-12-04,02:35:00,1.3598,1.3604,1.3598,1.3601,729
2013-12-04,02:40:00,1.3601,1.3605,1.3600,1.3603,849
2013-12-04,02:45:00,1.3603,1.3605,1.3603,1.3604,508
2013-12-04,02:50:00,1.3604,1.3606,1.3599,1.3599,657
2013-12-04,02:55:00,1.3600,1.3601,1.3598,1.3598,684
2013-12-04,03:00:00,1.3597,1.3600,1.3597,1.3598,502
2013-12-04,03:05:00,1.3597,1.3602,1.3596,1.3600,1217
2013-12-04,03:10:00,1.3599,1.3602,1.3595,1.3599,1363
2013-12-04,03:15:00,1.3599,1.3600,1.3596,1.3596,720
2013-12-04,03:20:00,1.3598,1.3599,1.3595,1.3596,666
2013-12-04,03:25:00,1.3596,1.3596,1.3594,1.3596,470
2013-12-04,03:30:00,1.3595,1.3595,1.3590,1.3592,923
2013-12-04,03:35:00,1.3592,1.3594,1.3590,1.3592,469
2013-12-04,03:40:00,1.3592,1.3593,1.3588,1.3591,823
2013-12-04,03:45:00,1.3590,1.3594,1.3590,1.3594,546
2013-12-04,03:50:00,1.3594,1.3594,1.3591,1.3592,429
2013-12-04,03:55:00,1.3591,1.3593,1.3589,1.3592,1618
2013-12-04,04:00:00,1.3592,1.3594,1.3591,1.3593,525
2013-12-04,04:05:00,1.3593,1.3594,1.3592,1.3594,310
2013-12-04,04:10:00,1.3594,1.3594,1.3592,1.3593,232
2013-12-04,04:15:00,1.3594,1.3594,1.3591,1.3593,309
2013-12-04,04:20:00,1.3594,1.3596,1.3594,1.3595,250
2013-12-04,04:25:00,1.3595,1.3596,1.3593,1.3593,134
2013-12-04,04:30:00,1.3594,1.3595,1.3592,1.3594,187
2013-12-04,04:35:00,1.3594,1.3594,1.3590,1.3591,373
2013-12-04,04:40:00,1.3591,1.3592,1.3590,1.3592,159
2013-12-04,04:45:00,1.3592,1.3592,1.3589,1.3591,403
2013-12-04,04:50:00,1.3591,1.3592,1.3588,1.3591,414
2013-12-04,04:55:00,1.3590,1.3591,1.3588,1.3589,382
2013-12-04,05:00:00,1.3589,1.3593,1.3588,1.3592,256
2013-12-04,05:05:00,1.3592,1.3593,1.3591,1.3591,83
2013-12-04,05:10:00,1.3592,1.3594,1.3591,1.3591,136
2013-12-04,05:15:00,1.3591,1.3592,1.3591,1.3592,50
2013-12-04,05:20:00,1.3592,1.3593,1.3592,1.3593,24
2013-12-04,05:25:00,1.3592,1.3593,1.3592,1.3592,8
2013-12-04,05:30:00,1.3591,1.3592,1.3589,1.3590,397
2013-12-04,05:35:00,1.3590,1.3591,1.3588,1.3588,150
2013-12-04,05:40:00,1.3589,1.3590,1.3589,1.3590,20
2013-12-04,05:45:00,1.3589,1.3591,1.3589,1.3590,95
2013-12-04,05:50:00,1.3591,1.3591,1.3590,1.3590,52
2013-12-04,05:55:00,1.3590,1.3591,1.3589,1.3591,119
2013-12-04,06:00:00,1.3591,1.3591,1.3591,1.3591,1
2013-12-04,07:00:00,1.3590,1.3592,1.3589,1.3590,218
2013-12-04,07:05:00,1.3590,1.3591,1.3589,1.3590,15
2013-12-04,07:10:00,1.3590,1.3592,1.3590,1.3592,68
2013-12-04,07:15:00,1.3593,1.3594,1.3593,1.3593,38
2013-12-04,07:20:00,1.3593,1.3593,1.3592,1.3593,26
2013-12-04,07:25:00,1.3593,1.3593,1.3592,1.3592,42
2013-12-04,07:30:00,1.3591,1.3592,1.3591,1.3591,51
2013-12-04,07:35:00,1.3591,1.3591,1.3591,1.3591,21
2013-12-04,07:40:00,1.3590,1.3591,1.3590,1.3591,44
2013-12-04,07:45:00,1.3592,1.3595,1.3592,1.3592,105
2013-12-04,07:50:00,1.3591,1.3592,1.3591,1.3591,83
2013-12-04,07:55:00,1.3591,1.3592,1.3590,1.3592,26
2013-12-04,08:00:00,1.3592,1.3592,1.3588,1.3589,107
2013-12-04,08:05:00,1.3589,1.3589,1.3587,1.3588,288
2013-12-04,08:10:00,1.3588,1.3588,1.3587,1.3587,164
2013-12-04,08:15:00,1.3587,1.3588,1.3586,1.3587,130
2013-12-04,08:20:00,1.3587,1.3587,1.3585,1.3586,265
2013-12-04,08:25:00,1.3586,1.3587,1.3585,1.3587,80
2013-12-04,08:30:00,1.3586,1.3588,1.3584,1.3586,512
2013-12-04,08:35:00,1.3586,1.3589,1.3586,1.3587,244
2013-12-04,08:40:00,1.3587,1.3588,1.3585,1.3588,172
2013-12-04,08:45:00,1.3589,1.3589,1.3587,1.3588,179
2013-12-04,08:50:00,1.3588,1.3588,1.3587,1.3588,48
2013-12-04,08:55:00,1.3588,1.3590,1.3587,1.3587,272
2013-12-04,09:00:00,1.3587,1.3587,1.3584,1.3584,269
2013-12-04,09:05:00,1.3585,1.3585,1.3583,1.3583,170
2013-12-04,09:10:00,1.3583,1.3585,1.3583,1.3585,95
2013-12-04,09:15:00,1.3586,1.3586,1.3583,1.3583,201
2013-12-04,09:20:00,1.3583,1.3584,1.3582,1.3583,187
2013-12-04,09:25:00,1.3583,1.3585,1.3583,1.3585,79
2013-12-04,09:30:00,1.3584,1.3586,1.3584,1.3586,108
2013-12-04,09:35:00,1.3586,1.3589,1.3586,1.3588,396
2013-12-04,09:40:00,1.3589,1.3593,1.3589,1.3592,563
2013-12-04,09:45:00,1.3591,1.3592,1.3589,1.3591,241
2013-12-04,09:50:00,1.3590,1.3593,1.3590,1.3593,203
2013-12-04,09:55:00,1.3593,1.3597,1.3592,1.3595,353
2013-12-04,10:00:00,1.3595,1.3596,1.3594,1.3595,73
2013-12-04,10:05:00,1.3595,1.3598,1.3595,1.3597,233
2013-12-04,10:10:00,1.3596,1.3597,1.3596,1.3597,69
2013-12-04,10:15:00,1.3596,1.3596,1.3595,1.3596,131
2013-12-04,10:20:00,1.3595,1.3597,1.3594,1.3594,140
2013-12-04,10:25:00,1.3594,1.3596,1.3593,1.3594,198
2013-12-04,10:30:00,1.3593,1.3594,1.3592,1.3592,222
2013-12-04,10:35:00,1.3591,1.3592,1.3590,1.3591,125
2013-12-04,10:40:00,1.3592,1.3593,1.3592,1.3593,16
2013-12-04,10:45:00,1.3593,1.3593,1.3592,1.3593,32
2013-12-04,10:50:00,1.3593,1.3593,1.3590,1.3591,162
2013-12-04,10:55:00,1.3592,1.3593,1.3590,1.3590,116
2013-12-04,11:00:00,1.3591,1.3591,1.3590,1.3590,85
2013-12-04,11:05:00,1.3590,1.3591,1.3589,1.3591,103
2013-12-04,11:10:00,1.3591,1.3591,1.3589,1.3590,226
2013-12-04,11:15:00,1.3590,1.3591,1.3589,1.3591,39
2013-12-04,11:20:00,1.3591,1.3591,1.3591,1.3591,30
2013-12-04,11:25:00,1.3591,1.3592,1.3591,1.3592,102
2013-12-04,11:30:00,1.3592,1.3593,1.3591,1.3591,125
2013-12-04,11:35:00,1.3591,1.3592,1.3591,1.3591,45
2013-12-04,11:40:00,1.3591,1.3592,1.3591,1.3591,10
2013-12-04,11:45:00,1.3590,1.3592,1.3590,1.3590,126
2013-12-04,11:50:00,1.3589,1.3590,1.3589,1.3589,100
2013-12-04,11:55:00,1.3590,1.3590,1.3586,1.3587,179
2013-12-04,12:00:00,1.3587,1.3587,1.3586,1.3587,66
2013-12-04,12:05:00,1.3587,1.3587,1.3587,1.3587,92
2013-12-04,12:10:00,1.3588,1.3588,1.3588,1.3588,82
2013-12-04,12:15:00,1.3588,1.3589,1.3588,1.3589,40
2013-12-04,12:20:00,1.3589,1.3589,1.3588,1.3589,89
2013-12-04,12:25:00,1.3588,1.3589,1.3588,1.3589,18
2013-12-04,12:30:00,1.3589,1.3589,1.3588,1.3589,78
2013-12-04,12:35:00,1.3589,1.3589,1.3589,1.3589,47
2013-12-04,12:40:00,1.3589,1.3590,1.3588,1.3589,59
2013-12-04,12:45:00,1.3589,1.3590,1.3589,1.3590,73
2013-12-04,12:50:00,1.3589,1.3591,1.3589,1.3590,31
2013-12-04,12:55:00,1.3590,1.3591,1.3590,1.3591,85
2013-12-04,13:00:00,1.3590,1.3591,1.3590,1.3590,66
2013-12-04,13:05:00,1.3591,1.3594,1.3591,1.3593,228
2013-12-04,13:10:00,1.3593,1.3593,1.3591,1.3592,121
2013-12-04,13:15:00,1.3592,1.3592,1.3591,1.3591,64
2013-12-04,13:20:00,1.3591,1.3591,1.3589,1.3590,130
2013-12-04,13:25:00,1.3590,1.3590,1.3590,1.3590,39
2013-12-04,13:30:00,1.3591,1.3591,1.3590,1.3591,51
2013-12-04,13:35:00,1.3590,1.3592,1.3590,1.3592,54
2013-12-04,13:40:00,1.3592,1.3592,1.3590,1.3590,31
2013-12-04,13:45:00,1.3590,1.3590,1.3588,1.3588,137
2013-12-04,13:50:00,1.3587,1.3589,1.3586,1.3587,153
2013-12-04,13:55:00,1.3586,1.3588,1.3586,1.3588,42
2013-12-04,14:00:00,1.3587,1.3588,1.3587,1.3587,100
2013-12-04,14:05:00,1.3587,1.3587,1.3584,1.3584,164
2013-12-04,14:10:00,1.3584,1.3585,1.3583,1.3585,227
2013-12-04,14:15:00,1.3586,1.3586,1.3585,1.3586,132
2013-12-04,14:20:00,1.3587,1.3587,1.3582,1.3583,237
2013-12-04,14:25:00,1.3583,1.3584,1.3583,1.3583,29
2013-12-04,14:30:00,1.3583,1.3586,1.3583,1.3585,106
2013-12-04,14:35:00,1.3586,1.3587,1.3585,1.3585,142
2013-12-04,14:40:00,1.3585,1.3585,1.3583,1.3584,130
2013-12-04,14:45:00,1.3583,1.3584,1.3578,1.3578,288
2013-12-04,14:50:00,1.3578,1.3580,1.3577,1.3580,309
2013-12-04,14:55:00,1.3580,1.3581,1.3577,1.3581,286
2013-12-04,15:00:00,1.3581,1.3581,1.3577,1.3579,310
2013-12-04,15:05:00,1.3579,1.3581,1.3577,1.3578,365
2013-12-04,15:10:00,1.3578,1.3580,1.3570,1.3572,872
2013-12-04,15:15:00,1.3572,1.3574,1.3568,1.3569,570
2013-12-04,15:20:00,1.3569,1.3574,1.3568,1.3573,629
2013-12-04,15:25:00,1.3574,1.3574,1.3570,1.3572,296
2013-12-04,15:30:00,1.3572,1.3574,1.3570,1.3574,353
2013-12-04,15:35:00,1.3573,1.3575,1.3572,1.3575,381
2013-12-04,15:40:00,1.3574,1.3575,1.3574,1.3575,374
2013-12-04,15:45:00,1.3575,1.3575,1.3572,1.3573,418
2013-12-04,15:50:00,1.3574,1.3574,1.3571,1.3571,344
2013-12-04,15:55:00,1.3572,1.3572,1.3568,1.3570,430
2013-12-04,16:00:00,1.3570,1.3576,1.3568,1.3575,1182
2013-12-04,16:05:00,1.3575,1.3576,1.3574,1.3576,496
2013-12-04,16:10:00,1.3576,1.3577,1.3574,1.3577,675
2013-12-04,16:15:00,1.3577,1.3580,1.3576,1.3580,726
2013-12-04,16:20:00,1.3580,1.3582,1.3579,1.3582,507
2013-12-04,16:25:00,1.3581,1.3583,1.3578,1.3578,361
2013-12-04,16:30:00,1.3578,1.3585,1.3577,1.3584,841
2013-12-04,16:35:00,1.3583,1.3591,1.3583,1.3590,1007
2013-12-04,16:40:00,1.3589,1.3592,1.3580,1.3586,1897
2013-12-04,16:45:00,1.3586,1.3587,1.3579,1.3581,1094
2013-12-04,16:50:00,1.3581,1.3589,1.3577,1.3588,2141
2013-12-04,16:55:00,1.3587,1.3587,1.3581,1.3582,625
2013-12-04,17:00:00,1.3581,1.3585,1.3581,1.3584,616
2013-12-04,17:05:00,1.3585,1.3587,1.3584,1.3584,518
2013-12-04,17:10:00,1.3585,1.3585,1.3578,1.3579,650
2013-12-04,17:15:00,1.3579,1.3582,1.3575,1.3582,522
2013-12-04,17:20:00,1.3582,1.3583,1.3580,1.3580,364
2013-12-04,17:25:00,1.3581,1.3591,1.3580,1.3585,2295
2013-12-04,17:30:00,1.3585,1.3589,1.3581,1.3585,852
2013-12-04,17:35:00,1.3585,1.3588,1.3584,1.3587,547
2013-12-04,17:40:00,1.3586,1.3588,1.3585,1.3587,438
2013-12-04,17:45:00,1.3588,1.3591,1.3586,1.3588,839
2013-12-04,17:50:00,1.3589,1.3592,1.3586,1.3587,635
2013-12-04,17:55:00,1.3587,1.3591,1.3587,1.3589,764
2013-12-04,18:00:00,1.3588,1.3589,1.3586,1.3589,620
2013-12-04,18:05:00,1.3589,1.3590,1.3588,1.3589,341
2013-12-04,18:10:00,1.3589,1.3594,1.3588,1.3591,1254
2013-12-04,18:15:00,1.3591,1.3592,1.3590,1.3591,438
2013-12-04,18:20:00,1.3591,1.3591,1.3587,1.3588,709
2013-12-04,18:25:00,1.3588,1.3591,1.3588,1.3589,381
2013-12-04,18:30:00,1.3590,1.3593,1.3590,1.3593,445
2013-12-04,18:35:00,1.3592,1.3593,1.3591,1.3592,374
2013-12-04,18:40:00,1.3593,1.3593,1.3590,1.3592,408
2013-12-04,18:45:00,1.3592,1.3592,1.3590,1.3591,187
2013-12-04,18:50:00,1.3591,1.3593,1.3591,1.3592,190
2013-12-04,18:55:00,1.3592,1.3593,1.3590,1.3592,225
2013-12-04,19:00:00,1.3592,1.3593,1.3591,1.3592,253
2013-12-04,19:05:00,1.3591,1.3594,1.3591,1.3594,481
2013-12-04,19:10:00,1.3593,1.3594,1.3592,1.3594,379
2013-12-04,19:15:00,1.3595,1.3595,1.3592,1.3593,725
2013-12-04,19:20:00,1.3592,1.3593,1.3591,1.3592,602
2013-12-04,19:25:00,1.3592,1.3592,1.3590,1.3591,334
2013-12-04,19:30:00,1.3591,1.3592,1.3588,1.3590,784
2013-12-04,19:35:00,1.3591,1.3592,1.3588,1.3590,318
2013-12-04,19:40:00,1.3591,1.3594,1.3590,1.3593,414
2013-12-04,19:45:00,1.3593,1.3596,1.3592,1.3593,655
2013-12-04,19:50:00,1.3593,1.3594,1.3592,1.3593,181
2013-12-04,19:55:00,1.3593,1.3593,1.3589,1.3589,491
2013-12-04,20:00:00,1.3589,1.3590,1.3584,1.3585,880
2013-12-04,20:05:00,1.3586,1.3589,1.3584,1.3588,529
2013-12-04,20:10:00,1.3588,1.3588,1.3586,1.3588,247
2013-12-04,20:15:00,1.3589,1.3590,1.3586,1.3587,516
2013-12-04,20:20:00,1.3587,1.3590,1.3587,1.3588,238
2013-12-04,20:25:00,1.3588,1.3590,1.3588,1.3590,190
2013-12-04,20:30:00,1.3590,1.3593,1.3589,1.3592,577
2013-12-04,20:35:00,1.3591,1.3591,1.3589,1.3590,347
2013-12-04,20:40:00,1.3590,1.3591,1.3589,1.3589,293
2013-12-04,20:45:00,1.3589,1.3592,1.3589,1.3591,373
2013-12-04,20:50:00,1.3591,1.3596,1.3591,1.3595,824
2013-12-04,20:55:00,1.3596,1.3601,1.3595,1.3599,1294
2013-12-04,21:00:00,1.3600,1.3600,1.3595,1.3597,1179
2013-12-04,21:05:00,1.3597,1.3598,1.3595,1.3597,449
2013-12-04,21:10:00,1.3597,1.3599,1.3581,1.3581,1595
2013-12-04,21:15:00,1.3580,1.3589,1.3570,1.3588,7524
2013-12-04,21:20:00,1.3588,1.3588,1.3584,1.3585,1487
2013-12-04,21:25:00,1.3585,1.3585,1.3575,1.3576,1185
2013-12-04,21:30:00,1.3575,1.3581,1.3566,1.3570,4220
2013-12-04,21:35:00,1.3570,1.3571,1.3557,1.3561,4672
2013-12-04,21:40:00,1.3561,1.3562,1.3548,1.3550,4709
2013-12-04,21:45:00,1.3549,1.3550,1.3543,1.3547,5684
2013-12-04,21:50:00,1.3546,1.3553,1.3544,1.3553,2778
2013-12-04,21:55:00,1.3552,1.3552,1.3545,1.3547,1717
2013-12-04,22:00:00,1.3547,1.3548,1.3538,1.3542,4951
2013-12-04,22:05:00,1.3542,1.3545,1.3536,1.3536,1819
2013-12-04,22:10:00,1.3537,1.3542,1.3534,1.3539,1771
2013-12-04,22:15:00,1.3538,1.3541,1.3535,1.3538,1770
2013-12-04,22:20:00,1.3538,1.3541,1.3537,1.3538,888
2013-12-04,22:25:00,1.3538,1.3538,1.3529,1.3530,3294
2013-12-04,22:30:00,1.3530,1.3538,1.3528,1.3537,2998
2013-12-04,22:35:00,1.3537,1.3539,1.3535,1.3538,1749
2013-12-04,22:40:00,1.3538,1.3547,1.3537,1.3545,2821
2013-12-04,22:45:00,1.3545,1.3549,1.3542,1.3545,1789
2013-12-04,22:50:00,1.3545,1.3548,1.3542,1.3544,1833
2013-12-04,22:55:00,1.3544,1.3545,1.3541,1.3543,1143
2013-12-04,23:00:00,1.3544,1.3562,1.3543,1.3556,7032
2013-12-04,23:05:00,1.3556,1.3560,1.3549,1.3550,2643
2013-12-04,23:10:00,1.3551,1.3552,1.3545,1.3546,2706
2013-12-04,23:15:00,1.3546,1.3546,1.3540,1.3540,2760
2013-12-04,23:20:00,1.3540,1.3544,1.3538,1.3541,1483
2013-12-04,23:25:00,1.3541,1.3542,1.3536,1.3542,1368
2013-12-04,23:30:00,1.3542,1.3548,1.3541,1.3547,1672
2013-12-04,23:35:00,1.3547,1.3548,1.3540,1.3545,1716
2013-12-04,23:40:00,1.3545,1.3549,1.3542,1.3542,1580
2013-12-04,23:45:00,1.3543,1.3549,1.3542,1.3548,1171
2013-12-04,23:50:00,1.3549,1.3551,1.3547,1.3548,1059
2013-12-04,23:55:00,1.3549,1.3558,1.3549,1.3556,1914
2013-12-05,00:00:00,1.3556,1.3560,1.3555,1.3557,1690
2013-12-05,00:05:00,1.3557,1.3562,1.3557,1.3560,1233
2013-12-05,00:10:00,1.3561,1.3561,1.3556,1.3558,1445
2013-12-05,00:15:00,1.3558,1.3560,1.3558,1.3559,776
2013-12-05,00:20:00,1.3559,1.3563,1.3559,1.3562,1062
2013-12-05,00:25:00,1.3562,1.3566,1.3561,1.3564,1755
2013-12-05,00:30:00,1.3565,1.3565,1.3560,1.3562,1304
2013-12-05,00:35:00,1.3563,1.3564,1.3558,1.3558,821
2013-12-05,00:40:00,1.3558,1.3563,1.3557,1.3559,871
2013-12-05,00:45:00,1.3559,1.3562,1.3556,1.3561,1122
2013-12-05,00:50:00,1.3561,1.3563,1.3560,1.3561,604
2013-12-05,00:55:00,1.3560,1.3561,1.3554,1.3555,1006
2013-12-05,01:00:00,1.3555,1.3565,1.3555,1.3564,1343
2013-12-05,01:05:00,1.3564,1.3568,1.3564,1.3565,1212
2013-12-05,01:10:00,1.3565,1.3568,1.3565,1.3567,1083
2013-12-05,01:15:00,1.3566,1.3579,1.3564,1.3578,3549
2013-12-05,01:20:00,1.3578,1.3584,1.3577,1.3578,4258
2013-12-05,01:25:00,1.3578,1.3585,1.3577,1.3584,1619
2013-12-05,01:30:00,1.3583,1.3595,1.3583,1.3589,4284
2013-12-05,01:35:00,1.3588,1.3609,1.3588,1.3598,8243
2013-12-05,01:40:00,1.3597,1.3602,1.3593,1.3595,2203
2013-12-05,01:45:00,1.3594,1.3602,1.3594,1.3601,1765
2013-12-05,01:50:00,1.3600,1.3602,1.3596,1.3598,1657
2013-12-05,01:55:00,1.3598,1.3601,1.3594,1.3595,1207
2013-12-05,02:00:00,1.3596,1.3599,1.3594,1.3597,2262
2013-12-05,02:05:00,1.3597,1.3597,1.3593,1.3596,1507
2013-12-05,02:10:00,1.3596,1.3596,1.3593,1.3593,902
2013-12-05,02:15:00,1.3593,1.3596,1.3593,1.3594,497
2013-12-05,02:20:00,1.3593,1.3596,1.3592,1.3593,576
2013-12-05,02:25:00,1.3593,1.3596,1.3589,1.3596,1266
2013-12-05,02:30:00,1.3595,1.3602,1.3593,1.3594,1674
2013-12-05,02:35:00,1.3595,1.3596,1.3593,1.3595,487
2013-12-05,02:40:00,1.3595,1.3598,1.3593,1.3595,676
2013-12-05,02:45:00,1.3595,1.3595,1.3592,1.3595,748
2013-12-05,02:50:00,1.3596,1.3596,1.3590,1.3590,702
2013-12-05,02:55:00,1.3591,1.3594,1.3588,1.3589,739
2013-12-05,03:00:00,1.3589,1.3592,1.3588,1.3588,752
2013-12-05,03:05:00,1.3588,1.3592,1.3588,1.3591,497
2013-12-05,03:10:00,1.3590,1.3592,1.3588,1.3591,598
2013-12-05,03:15:00,1.3591,1.3596,1.3591,1.3593,940
2013-12-05,03:20:00,1.3593,1.3595,1.3593,1.3593,561
2013-12-05,03:25:00,1.3593,1.3594,1.3592,1.3594,214
2013-12-05,03:30:00,1.3594,1.3595,1.3593,1.3594,687
2013-12-05,03:35:00,1.3595,1.3595,1.3592,1.3594,323
2013-12-05,03:40:00,1.3593,1.3594,1.3592,1.3593,296
2013-12-05,03:45:00,1.3593,1.3595,1.3590,1.3591,375
2013-12-05,03:50:00,1.3590,1.3591,1.3585,1.3590,1161
2013-12-05,03:55:00,1.3590,1.3592,1.3588,1.3590,1171
2013-12-05,04:00:00,1.3590,1.3590,1.3587,1.3589,562
2013-12-05,04:05:00,1.3589,1.3589,1.3586,1.3588,143
2013-12-05,04:10:00,1.3588,1.3589,1.3587,1.3589,200
2013-12-05,04:15:00,1.3589,1.3589,1.3588,1.3589,412
2013-12-05,04:20:00,1.3588,1.3590,1.3588,1.3590,224
2013-12-05,04:25:00,1.3590,1.3591,1.3589,1.3589,219
2013-12-05,04:30:00,1.3589,1.3589,1.3588,1.3589,63
2013-12-05,04:35:00,1.3588,1.3590,1.3588,1.3590,133
2013-12-05,04:40:00,1.3590,1.3590,1.3589,1.3589,206
2013-12-05,04:45:00,1.3589,1.3589,1.3586,1.3588,520
2013-12-05,04:50:00,1.3588,1.3589,1.3584,1.3584,398
2013-12-05,04:55:00,1.3584,1.3587,1.3584,1.3586,247
2013-12-05,05:00:00,1.3586,1.3591,1.3585,1.3590,611
2013-12-05,05:05:00,1.3590,1.3594,1.3590,1.3593,455
2013-12-05,05:10:00,1.3593,1.3594,1.3592,1.3593,198
2013-12-05,05:15:00,1.3593,1.3594,1.3592,1.3593,121
2013-12-05,05:20:00,1.3594,1.3594,1.3593,1.3594,23
2013-12-05,05:25:00,1.3593,1.3594,1.3592,1.3594,234
2013-12-05,05:30:00,1.3594,1.3594,1.3593,1.3594,33
2013-12-05,05:35:00,1.3594,1.3595,1.3591,1.3594,388
2013-12-05,05:40:00,1.3594,1.3594,1.3593,1.3593,43
2013-12-05,05:45:00,1.3594,1.3594,1.3592,1.3592,69
2013-12-05,05:50:00,1.3594,1.3594,1.3593,1.3594,36
2013-12-05,05:55:00,1.3593,1.3595,1.3593,1.3595,108
2013-12-05,06:05:00,1.3588,1.3588,1.3588,1.3588,1
2013-12-05,07:00:00,1.3591,1.3592,1.3589,1.3589,114
2013-12-05,07:05:00,1.3590,1.3590,1.3588,1.3589,69
2013-12-05,07:10:00,1.3589,1.3589,1.3589,1.3589,30
2013-12-05,07:15:00,1.3589,1.3589,1.3588,1.3589,50
2013-12-05,07:20:00,1.3589,1.3589,1.3588,1.3589,30
2013-12-05,07:25:00,1.3588,1.3590,1.3587,1.3588,53
2013-12-05,07:30:00,1.3589,1.3589,1.3588,1.3589,44
2013-12-05,07:35:00,1.3588,1.3588,1.3585,1.3585,74
2013-12-05,07:40:00,1.3585,1.3586,1.3584,1.3585,100
2013-12-05,07:45:00,1.3585,1.3586,1.3585,1.3586,26
2013-12-05,07:50:00,1.3587,1.3587,1.3585,1.3585,19
2013-12-05,07:55:00,1.3586,1.3586,1.3585,1.3586,37
2013-12-05,08:00:00,1.3586,1.3590,1.3586,1.3588,192
2013-12-05,08:05:00,1.3588,1.3588,1.3586,1.3587,106
2013-12-05,08:10:00,1.3587,1.3587,1.3587,1.3587,38
2013-12-05,08:15:00,1.3587,1.3588,1.3587,1.3587,30
2013-12-05,08:20:00,1.3587,1.3587,1.3586,1.3586,45
2013-12-05,08:25:00,1.3586,1.3587,1.3586,1.3587,31
2013-12-05,08:30:00,1.3587,1.3587,1.3585,1.3586,126
2013-12-05,08:35:00,1.3587,1.3592,1.3587,1.3590,114
2013-12-05,08:40:00,1.3590,1.3591,1.3588,1.3588,79
2013-12-05,08:45:00,1.3587,1.3588,1.3587,1.3588,50
2013-12-05,08:50:00,1.3587,1.3587,1.3580,1.3581,543
2013-12-05,08:55:00,1.3581,1.3584,1.3581,1.3581,335
2013-12-05,09:00:00,1.3582,1.3584,1.3581,1.3582,136
2013-12-05,09:05:00,1.3583,1.3585,1.3583,1.3585,82
2013-12-05,09:10:00,1.3585,1.3586,1.3584,1.3584,74
2013-12-05,09:15:00,1.3584,1.3585,1.3584,1.3585,150
2013-12-05,09:20:00,1.3585,1.3586,1.3585,1.3585,44
2013-12-05,09:25:00,1.3585,1.3587,1.3585,1.3587,76
2013-12-05,09:30:00,1.3587,1.3589,1.3587,1.3589,352
2013-12-05,09:35:00,1.3588,1.3589,1.3588,1.3588,96
2013-12-05,09:40:00,1.3588,1.3589,1.3588,1.3588,73
2013-12-05,09:45:00,1.3588,1.3588,1.3585,1.3586,70
2013-12-05,09:50:00,1.3585,1.3586,1.3585,1.3586,79
2013-12-05,09:55:00,1.3586,1.3589,1.3586,1.3588,95
2013-12-05,10:00:00,1.3588,1.3589,1.3587,1.3588,44
2013-12-05,10:05:00,1.3589,1.3589,1.3587,1.3587,137
2013-12-05,10:10:00,1.3586,1.3586,1.3585,1.3586,127
2013-12-05,10:15:00,1.3586,1.3586,1.3585,1.3585,90
2013-12-05,10:20:00,1.3585,1.3585,1.3585,1.3585,18
2013-12-05,10:25:00,1.3584,1.3584,1.3583,1.3584,111
2013-12-05,10:30:00,1.3583,1.3586,1.3583,1.3586,81
2013-12-05,10:35:00,1.3587,1.3587,1.3586,1.3586,91
2013-12-05,10:40:00,1.3586,1.3586,1.3586,1.3586,37
2013-12-05,10:45:00,1.3586,1.3588,1.3586,1.3588,55
2013-12-05,10:50:00,1.3589,1.3590,1.3589,1.3590,83
2013-12-05,10:55:00,1.3590,1.3592,1.3590,1.3591,201
2013-12-05,11:00:00,1.3590,1.3591,1.3590,1.3591,7
2013-12-05,11:05:00,1.3590,1.3592,1.3590,1.3592,69
2013-12-05,11:10:00,1.3591,1.3592,1.3591,1.3592,36
2013-12-05,11:15:00,1.3591,1.3591,1.3591,1.3591,47
2013-12-05,11:20:00,1.3592,1.3592,1.3590,1.3591,147
2013-12-05,11:25:00,1.3590,1.3590,1.3586,1.3586,129
2013-12-05,11:30:00,1.3587,1.3587,1.3586,1.3587,70
2013-12-05,11:35:00,1.3587,1.3589,1.3586,1.3587,128
2013-12-05,11:40:00,1.3587,1.3588,1.3587,1.3588,44
2013-12-05,11:45:00,1.3589,1.3589,1.3587,1.3587,59
2013-12-05,11:50:00,1.3586,1.3586,1.3584,1.3585,132
2013-12-05,11:55:00,1.3585,1.3586,1.3585,1.3586,56
2013-12-05,12:00:00,1.3586,1.3587,1.3585,1.3585,111
2013-12-05,12:05:00,1.3585,1.3586,1.3585,1.3586,74
2013-12-05,12:10:00,1.3586,1.3587,1.3585,1.3585,37
2013-12-05,12:15:00,1.3585,1.3593,1.3584,1.3592,456
2013-12-05,12:20:00,1.3591,1.3592,1.3589,1.3590,147
2013-12-05,12:25:00,1.3590,1.3590,1.3589,1.3590,110
2013-12-05,12:30:00,1.3589,1.3603,1.3589,1.3602,1057
2013-12-05,12:35:00,1.3601,1.3615,1.3598,1.3608,2265
2013-12-05,12:40:00,1.3608,1.3610,1.3604,1.3607,714
2013-12-05,12:45:00,1.3608,1.3608,1.3603,1.3603,790
2013-12-05,12:50:00,1.3604,1.3605,1.3602,1.3603,273
2013-12-05,12:55:00,1.3603,1.3606,1.3603,1.3604,117
2013-12-05,13:00:00,1.3603,1.3605,1.3602,1.3602,175
2013-12-05,13:05:00,1.3604,1.3605,1.3602,1.3605,33
2013-12-05,13:10:00,1.3604,1.3604,1.3602,1.3604,67
2013-12-05,13:15:00,1.3603,1.3603,1.3602,1.3602,114
2013-12-05,13:20:00,1.3602,1.3603,1.3602,1.3602,77
2013-12-05,13:25:00,1.3603,1.3604,1.3603,1.3604,110
2013-12-05,13:30:00,1.3604,1.3608,1.3604,1.3606,335
2013-12-05,13:35:00,1.3606,1.3609,1.3606,1.3608,140
2013-12-05,13:40:00,1.3608,1.3609,1.3605,1.3605,188
2013-12-05,13:45:00,1.3605,1.3606,1.3604,1.3604,136
2013-12-05,13:50:00,1.3604,1.3605,1.3604,1.3604,49
2013-12-05,13:55:00,1.3604,1.3605,1.3603,1.3605,135
2013-12-05,14:00:00,1.3605,1.3606,1.3604,1.3606,152
2013-12-05,14:05:00,1.3605,1.3606,1.3604,1.3604,204
2013-12-05,14:10:00,1.3604,1.3605,1.3603,1.3605,120
2013-12-05,14:15:00,1.3605,1.3611,1.3605,1.3610,416
2013-12-05,14:20:00,1.3611,1.3613,1.3608,1.3612,326
2013-12-05,14:25:00,1.3612,1.3640,1.3612,1.3634,5372
2013-12-05,14:30:00,1.3634,1.3638,1.3630,1.3631,1314
2013-12-05,14:35:00,1.3631,1.3634,1.3629,1.3631,305
2013-12-05,14:40:00,1.3631,1.3632,1.3625,1.3627,382
2013-12-05,14:45:00,1.3628,1.3629,1.3625,1.3625,444
2013-12-05,14:50:00,1.3625,1.3627,1.3624,1.3627,222
2013-12-05,14:55:00,1.3627,1.3627,1.3624,1.3626,216
2013-12-05,15:00:00,1.3626,1.3630,1.3626,1.3629,391
2013-12-05,15:05:00,1.3629,1.3629,1.3625,1.3626,315
2013-12-05,15:10:00,1.3626,1.3633,1.3626,1.3633,518
2013-12-05,15:15:00,1.3633,1.3635,1.3631,1.3633,449
2013-12-05,15:20:00,1.3633,1.3633,1.3628,1.3628,354
2013-12-05,15:25:00,1.3628,1.3631,1.3627,1.3629,448
2013-12-05,15:30:00,1.3629,1.3630,1.3624,1.3624,501
2013-12-05,15:35:00,1.3624,1.3626,1.3621,1.3623,448
2013-12-05,15:40:00,1.3623,1.3625,1.3621,1.3623,294
2013-12-05,15:45:00,1.3623,1.3624,1.3622,1.3622,257
2013-12-05,15:50:00,1.3622,1.3623,1.3619,1.3620,634
2013-12-05,15:55:00,1.3619,1.3623,1.3619,1.3622,241
2013-12-05,16:00:00,1.3623,1.3626,1.3621,1.3625,834
2013-12-05,16:05:00,1.3624,1.3626,1.3623,1.3624,503
2013-12-05,16:10:00,1.3624,1.3624,1.3620,1.3621,634
2013-12-05,16:15:00,1.3621,1.3621,1.3615,1.3616,1968
2013-12-05,16:20:00,1.3615,1.3617,1.3608,1.3611,1723
2013-12-05,16:25:00,1.3611,1.3617,1.3611,1.3617,1003
2013-12-05,16:30:00,1.3616,1.3618,1.3613,1.3615,1006
2013-12-05,16:35:00,1.3615,1.3617,1.3613,1.3613,478
2013-12-05,16:40:00,1.3613,1.3614,1.3609,1.3609,624
2013-12-05,16:45:00,1.3609,1.3610,1.3608,1.3610,522
2013-12-05,16:50:00,1.3610,1.3611,1.3602,1.3607,1480
2013-12-05,16:55:00,1.3608,1.3608,1.3604,1.3605,702
2013-12-05,17:00:00,1.3604,1.3607,1.3601,1.3605,878
2013-12-05,17:05:00,1.3604,1.3606,1.3602,1.3603,572
2013-12-05,17:10:00,1.3603,1.3604,1.3594,1.3595,1453
2013-12-05,17:15:00,1.3596,1.3596,1.3585,1.3589,3086
2013-12-05,17:20:00,1.3589,1.3593,1.3585,1.3591,1476
2013-12-05,17:25:00,1.3591,1.3593,1.3587,1.3593,872
2013-12-05,17:30:00,1.3592,1.3597,1.3591,1.3596,1325
2013-12-05,17:35:00,1.3595,1.3595,1.3592,1.3593,367
2013-12-05,17:40:00,1.3593,1.3601,1.3593,1.3601,815
2013-12-05,17:45:00,1.3600,1.3601,1.3598,1.3601,772
2013-12-05,17:50:00,1.3601,1.3602,1.3598,1.3600,1100
2013-12-05,17:55:00,1.3600,1.3602,1.3597,1.3598,558
2013-12-05,18:00:00,1.3597,1.3600,1.3595,1.3596,460
2013-12-05,18:05:00,1.3596,1.3598,1.3596,1.3597,329
2013-12-05,18:10:00,1.3598,1.3599,1.3595,1.3597,370
2013-12-05,18:15:00,1.3597,1.3601,1.3597,1.3600,274
2013-12-05,18:20:00,1.3600,1.3600,1.3597,1.3597,253
2013-12-05,18:25:00,1.3597,1.3597,1.3594,1.3594,552
2013-12-05,18:30:00,1.3594,1.3595,1.3591,1.3594,562
2013-12-05,18:35:00,1.3595,1.3600,1.3595,1.3599,494
2013-12-05,18:40:00,1.3599,1.3599,1.3595,1.3596,680
2013-12-05,18:45:00,1.3596,1.3596,1.3591,1.3593,651
2013-12-05,18:50:00,1.3593,1.3598,1.3593,1.3597,424
2013-12-05,18:55:00,1.3598,1.3598,1.3596,1.3598,283
2013-12-05,19:00:00,1.3598,1.3599,1.3594,1.3595,463
2013-12-05,19:05:00,1.3594,1.3596,1.3591,1.3592,501
2013-12-05,19:10:00,1.3592,1.3593,1.3591,1.3591,235
2013-12-05,19:15:00,1.3592,1.3593,1.3590,1.3590,481
2013-12-05,19:20:00,1.3590,1.3593,1.3590,1.3592,422
2013-12-05,19:25:00,1.3593,1.3593,1.3591,1.3591,335
2013-12-05,19:30:00,1.3591,1.3593,1.3590,1.3592,338
2013-12-05,19:35:00,1.3591,1.3594,1.3591,1.3592,555
2013-12-05,19:40:00,1.3592,1.3594,1.3590,1.3592,476
2013-12-05,19:45:00,1.3592,1.3592,1.3589,1.3590,434
2013-12-05,19:50:00,1.3590,1.3592,1.3589,1.3591,426
2013-12-05,19:55:00,1.3590,1.3591,1.3586,1.3588,441
2013-12-05,20:00:00,1.3587,1.3591,1.3586,1.3587,551
2013-12-05,20:05:00,1.3586,1.3588,1.3582,1.3588,1170
2013-12-05,20:10:00,1.3588,1.3593,1.3586,1.3593,628
2013-12-05,20:15:00,1.3593,1.3599,1.3593,1.3597,1027
2013-12-05,20:20:00,1.3597,1.3602,1.3596,1.3598,751
2013-12-05,20:25:00,1.3598,1.3599,1.3596,1.3597,523
2013-12-05,20:30:00,1.3598,1.3599,1.3592,1.3593,825
2013-12-05,20:35:00,1.3593,1.3596,1.3592,1.3596,728
2013-12-05,20:40:00,1.3595,1.3596,1.3584,1.3586,1128
2013-12-05,20:45:00,1.3586,1.3601,1.3582,1.3587,3156
2013-12-05,20:50:00,1.3588,1.3589,1.3584,1.3589,654
2013-12-05,20:55:00,1.3588,1.3589,1.3584,1.3585,594
2013-12-05,21:00:00,1.3584,1.3588,1.3581,1.3587,919
2013-12-05,21:05:00,1.3588,1.3591,1.3585,1.3590,772
2013-12-05,21:10:00,1.3590,1.3594,1.3590,1.3594,1008
2013-12-05,21:15:00,1.3594,1.3594,1.3572,1.3575,3364
2013-12-05,21:20:00,1.3574,1.3580,1.3572,1.3577,2111
2013-12-05,21:25:00,1.3578,1.3580,1.3576,1.3578,755
2013-12-05,21:30:00,1.3578,1.3578,1.3550,1.3554,9139
2013-12-05,21:35:00,1.3553,1.3556,1.3543,1.3550,8013
2013-12-05,21:40:00,1.3550,1.3572,1.3548,1.3557,13196
2013-12-05,21:45:00,1.3557,1.3587,1.3554,1.3583,9634
2013-12-05,21:50:00,1.3583,1.3604,1.3580,1.3597,9391
2013-12-05,21:55:00,1.3597,1.3631,1.3596,1.3616,17988
2013-12-05,22:00:00,1.3616,1.3632,1.3616,1.3631,11953
2013-12-05,22:05:00,1.3631,1.3643,1.3625,1.3631,12649
2013-12-05,22:10:00,1.3632,1.3646,1.3629,1.3636,7618
2013-12-05,22:15:00,1.3637,1.3653,1.3636,1.3646,7687
2013-12-05,22:20:00,1.3646,1.3648,1.3633,1.3637,5710
2013-12-05,22:25:00,1.3637,1.3643,1.3632,1.3634,3762
2013-12-05,22:30:00,1.3633,1.3644,1.3631,1.3643,2906
2013-12-05,22:35:00,1.3643,1.3645,1.3627,1.3627,3952
2013-12-05,22:40:00,1.3627,1.3635,1.3623,1.3632,3547
2013-12-05,22:45:00,1.3632,1.3637,1.3630,1.3634,2492
2013-12-05,22:50:00,1.3634,1.3645,1.3631,1.3643,3144
2013-12-05,22:55:00,1.3643,1.3644,1.3638,1.3639,1014
2013-12-05,23:00:00,1.3639,1.3668,1.3639,1.3660,9406
2013-12-05,23:05:00,1.3660,1.3668,1.3654,1.3657,4125
2013-12-05,23:10:00,1.3657,1.3660,1.3651,1.3653,2433
2013-12-05,23:15:00,1.3653,1.3660,1.3650,1.3653,2617
2013-12-05,23:20:00,1.3654,1.3658,1.3652,1.3654,1847
2013-12-05,23:25:00,1.3655,1.3657,1.3647,1.3647,1922
2013-12-05,23:30:00,1.3647,1.3652,1.3646,1.3648,1065
2013-12-05,23:35:00,1.3648,1.3659,1.3647,1.3657,1668
2013-12-05,23:40:00,1.3658,1.3658,1.3651,1.3655,1377
2013-12-05,23:45:00,1.3656,1.3659,1.3652,1.3657,1350
2013-12-05,23:50:00,1.3657,1.3661,1.3653,1.3656,1682
2013-12-05,23:55:00,1.3656,1.3658,1.3652,1.3656,2136
2013-12-06,00:00:00,1.3657,1.3658,1.3650,1.3655,2468
2013-12-06,00:05:00,1.3655,1.3657,1.3653,1.3657,1321
2013-12-06,00:10:00,1.3657,1.3657,1.3650,1.3651,1871
2013-12-06,00:15:00,1.3652,1.3657,1.3651,1.3655,1465
2013-12-06,00:20:00,1.3655,1.3668,1.3652,1.3667,3403
2013-12-06,00:25:00,1.3666,1.3667,1.3659,1.3660,2403
2013-12-06,00:30:00,1.3661,1.3668,1.3659,1.3665,1699
2013-12-06,00:35:00,1.3666,1.3667,1.3662,1.3665,1715
2013-12-06,00:40:00,1.3665,1.3675,1.3665,1.3672,2832
2013-12-06,00:45:00,1.3672,1.3674,1.3665,1.3672,1805
2013-12-06,00:50:00,1.3671,1.3673,1.3665,1.3665,1939
2013-12-06,00:55:00,1.3665,1.3668,1.3663,1.3664,1271
2013-12-06,01:00:00,1.3664,1.3667,1.3663,1.3667,1272
2013-12-06,01:05:00,1.3667,1.3668,1.3665,1.3666,734
2013-12-06,01:10:00,1.3667,1.3668,1.3665,1.3667,979
2013-12-06,01:15:00,1.3667,1.3667,1.3664,1.3667,546
2013-12-06,01:20:00,1.3666,1.3670,1.3663,1.3667,1649
2013-12-06,01:25:00,1.3668,1.3669,1.3663,1.3665,839
2013-12-06,01:30:00,1.3666,1.3668,1.3664,1.3667,1831
2013-12-06,01:35:00,1.3668,1.3668,1.3665,1.3667,683
2013-12-06,01:40:00,1.3666,1.3669,1.3665,1.3667,695
2013-12-06,01:45:00,1.3667,1.3668,1.3665,1.3667,541
2013-12-06,01:50:00,1.3667,1.3668,1.3665,1.3667,775
2013-12-06,01:55:00,1.3667,1.3669,1.3664,1.3665,1816
2013-12-06,02:00:00,1.3666,1.3666,1.3662,1.3663,639
2013-12-06,02:05:00,1.3663,1.3664,1.3660,1.3663,1067
2013-12-06,02:10:00,1.3664,1.3665,1.3661,1.3664,415
2013-12-06,02:15:00,1.3664,1.3667,1.3662,1.3664,552
2013-12-06,02:20:00,1.3664,1.3667,1.3663,1.3663,465
2013-12-06,02:25:00,1.3663,1.3665,1.3663,1.3664,383
2013-12-06,02:30:00,1.3664,1.3666,1.3664,1.3666,205
2013-12-06,02:35:00,1.3665,1.3665,1.3664,1.3664,229
2013-12-06,02:40:00,1.3664,1.3666,1.3664,1.3665,134
2013-12-06,02:45:00,1.3665,1.3668,1.3665,1.3666,758
2013-12-06,02:50:00,1.3666,1.3668,1.3664,1.3665,709
2013-12-06,02:55:00,1.3666,1.3667,1.3665,1.3666,1284
2013-12-06,03:00:00,1.3666,1.3666,1.3664,1.3666,603
2013-12-06,03:05:00,1.3666,1.3666,1.3664,1.3665,280
2013-12-06,03:10:00,1.3664,1.3666,1.3663,1.3665,290
2013-12-06,03:15:00,1.3665,1.3666,1.3665,1.3666,453
2013-12-06,03:20:00,1.3667,1.3667,1.3665,1.3666,739
2013-12-06,03:25:00,1.3666,1.3671,1.3666,1.3671,1428
2013-12-06,03:30:00,1.3671,1.3677,1.3671,1.3676,1724
2013-12-06,03:35:00,1.3677,1.3677,1.3670,1.3671,1007
2013-12-06,03:40:00,1.3670,1.3672,1.3669,1.3670,700
2013-12-06,03:45:00,1.3670,1.3673,1.3670,1.3673,608
2013-12-06,03:50:00,1.3673,1.3675,1.3671,1.3675,1013
2013-12-06,03:55:00,1.3675,1.3678,1.3674,1.3676,1413
2013-12-06,04:00:00,1.3676,1.3677,1.3674,1.3675,754
2013-12-06,04:05:00,1.3675,1.3676,1.3673,1.3675,450
2013-12-06,04:10:00,1.3675,1.3675,1.3672,1.3673,667
2013-12-06,04:15:00,1.3673,1.3674,1.3671,1.3672,553
2013-12-06,04:20:00,1.3672,1.3673,1.3670,1.3670,232
2013-12-06,04:25:00,1.3671,1.3672,1.3669,1.3669,332
2013-12-06,04:30:00,1.3670,1.3673,1.3669,1.3671,384
2013-12-06,04:35:00,1.3671,1.3672,1.3668,1.3669,538
2013-12-06,04:40:00,1.3668,1.3669,1.3666,1.3669,424
2013-12-06,04:45:00,1.3669,1.3669,1.3667,1.3669,351
2013-12-06,04:50:00,1.3668,1.3669,1.3664,1.3665,420
2013-12-06,04:55:00,1.3665,1.3670,1.3665,1.3670,819
2013-12-06,05:00:00,1.3670,1.3671,1.3667,1.3670,286
2013-12-06,05:05:00,1.3670,1.3671,1.3669,1.3671,103
2013-12-06,05:10:00,1.3672,1.3672,1.3669,1.3669,268
2013-12-06,05:15:00,1.3669,1.3670,1.3668,1.3668,116
2013-12-06,05:20:00,1.3668,1.3669,1.3667,1.3668,43
2013-12-06,05:25:00,1.3667,1.3669,1.3666,1.3666,164
2013-12-06,05:30:00,1.3667,1.3668,1.3666,1.3667,94
2013-12-06,05:35:00,1.3667,1.3668,1.3667,1.3667,77
2013-12-06,05:40:00,1.3667,1.3667,1.3666,1.3667,61
2013-12-06,05:45:00,1.3667,1.3669,1.3666,1.3668,75
2013-12-06,05:50:00,1.3668,1.3670,1.3665,1.3666,225
2013-12-06,05:55:00,1.3666,1.3669,1.3665,1.3669,171
2013-12-06,06:00:00,1.3676,1.3676,1.3676,1.3676,1
2013-12-06,07:00:00,1.3672,1.3674,1.3670,1.3672,275
2013-12-06,07:05:00,1.3671,1.3672,1.3671,1.3672,31
2013-12-06,07:10:00,1.3672,1.3673,1.3671,1.3673,18
2013-12-06,07:15:00,1.3672,1.3672,1.3672,1.3672,5
2013-12-06,07:20:00,1.3673,1.3673,1.3671,1.3671,31
2013-12-06,07:25:00,1.3671,1.3672,1.3671,1.3672,49
2013-12-06,07:30:00,1.3671,1.3672,1.3670,1.3671,27
2013-12-06,07:35:00,1.3671,1.3671,1.3669,1.3669,100
2013-12-06,07:40:00,1.3670,1.3671,1.3668,1.3668,114
2013-12-06,07:45:00,1.3668,1.3669,1.3667,1.3669,64
2013-12-06,07:50:00,1.3669,1.3670,1.3668,1.3670,38
2013-12-06,07:55:00,1.3670,1.3670,1.3668,1.3669,46
2013-12-06,08:00:00,1.3669,1.3669,1.3667,1.3668,91
2013-12-06,08:05:00,1.3667,1.3668,1.3666,1.3667,177
2013-12-06,08:10:00,1.3667,1.3667,1.3666,1.3667,193
2013-12-06,08:15:00,1.3667,1.3667,1.3665,1.3666,94
2013-12-06,08:20:00,1.3666,1.3668,1.3666,1.3668,201
2013-12-06,08:25:00,1.3668,1.3669,1.3668,1.3669,96
2013-12-06,08:30:00,1.3668,1.3669,1.3667,1.3667,83
2013-12-06,08:35:00,1.3666,1.3667,1.3666,1.3667,139
2013-12-06,08:40:00,1.3667,1.3669,1.3667,1.3667,31
2013-12-06,08:45:00,1.3667,1.3667,1.3665,1.3666,134
2013-12-06,08:50:00,1.3665,1.3666,1.3665,1.3666,92
2013-12-06,08:55:00,1.3666,1.3668,1.3665,1.3667,375
2013-12-06,09:00:00,1.3667,1.3667,1.3664,1.3664,219
2013-12-06,09:05:00,1.3665,1.3665,1.3664,1.3664,38
2013-12-06,09:10:00,1.3664,1.3664,1.3662,1.3662,241
2013-12-06,09:15:00,1.3663,1.3667,1.3663,1.3667,371
2013-12-06,09:20:00,1.3667,1.3667,1.3665,1.3667,263
2013-12-06,09:25:00,1.3666,1.3666,1.3664,1.3665,207
2013-12-06,09:30:00,1.3666,1.3666,1.3665,1.3666,158
2013-12-06,09:35:00,1.3665,1.3667,1.3665,1.3666,57
2013-12-06,09:40:00,1.3666,1.3668,1.3666,1.3667,244
2013-12-06,09:45:00,1.3667,1.3667,1.3666,1.3666,84
2013-12-06,09:50:00,1.3667,1.3667,1.3666,1.3667,86
2013-12-06,09:55:00,1.3667,1.3668,1.3667,1.3668,119
2013-12-06,10:00:00,1.3668,1.3669,1.3668,1.3668,133
2013-12-06,10:05:00,1.3668,1.3669,1.3668,1.3668,75
2013-12-06,10:10:00,1.3668,1.3668,1.3667,1.3668,144
2013-12-06,10:15:00,1.3668,1.3669,1.3667,1.3667,46
2013-12-06,10:20:00,1.3667,1.3667,1.3666,1.3666,69
2013-12-06,10:25:00,1.3667,1.3667,1.3667,1.3667,103
2013-12-06,10:30:00,1.3666,1.3668,1.3666,1.3668,107
2013-12-06,10:35:00,1.3668,1.3669,1.3668,1.3669,79
2013-12-06,10:40:00,1.3669,1.3669,1.3666,1.3667,124
2013-12-06,10:45:00,1.3667,1.3668,1.3667,1.3668,68
2013-12-06,10:50:00,1.3668,1.3668,1.3666,1.3667,65
2013-12-06,10:55:00,1.3667,1.3667,1.3666,1.3667,57
2013-12-06,11:00:00,1.3667,1.3668,1.3667,1.3668,142
2013-12-06,11:05:00,1.3668,1.3669,1.3667,1.3667,33
2013-12-06,11:10:00,1.3668,1.3668,1.3667,1.3667,25
2013-12-06,11:15:00,1.3668,1.3670,1.3668,1.3669,374
2013-12-06,11:20:00,1.3669,1.3670,1.3668,1.3668,190
2013-12-06,11:25:00,1.3668,1.3668,1.3668,1.3668,116
2013-12-06,11:30:00,1.3667,1.3668,1.3667,1.3667,114
2013-12-06,11:35:00,1.3667,1.3668,1.3667,1.3668,34
2013-12-06,11:40:00,1.3667,1.3668,1.3666,1.3668,146
2013-12-06,11:45:00,1.3667,1.3668,1.3667,1.3668,147
2013-12-06,11:50:00,1.3668,1.3668,1.3666,1.3667,180
2013-12-06,11:55:00,1.3667,1.3667,1.3667,1.3667,77
2013-12-06,12:00:00,1.3667,1.3668,1.3667,1.3667,72
2013-12-06,12:05:00,1.3668,1.3669,1.3667,1.3668,129
2013-12-06,12:10:00,1.3667,1.3669,1.3667,1.3669,123
2013-12-06,12:15:00,1.3668,1.3668,1.3667,1.3668,80
2013-12-06,12:20:00,1.3667,1.3669,1.3667,1.3668,26
2013-12-06,12:25:00,1.3667,1.3668,1.3667,1.3668,21
2013-12-06,12:30:00,1.3668,1.3668,1.3665,1.3667,318
2013-12-06,12:35:00,1.3667,1.3667,1.3664,1.3665,171
2013-12-06,12:40:00,1.3664,1.3666,1.3664,1.3666,188
2013-12-06,12:45:00,1.3667,1.3667,1.3665,1.3665,91
2013-12-06,12:50:00,1.3666,1.3667,1.3665,1.3665,37
2013-12-06,12:55:00,1.3665,1.3666,1.3665,1.3665,139
2013-12-06,13:00:00,1.3664,1.3665,1.3663,1.3664,233
2013-12-06,13:05:00,1.3663,1.3663,1.3661,1.3662,354
2013-12-06,13:10:00,1.3661,1.3661,1.3658,1.3659,237
2013-12-06,13:15:00,1.3659,1.3661,1.3659,1.3659,218
2013-12-06,13:20:00,1.3659,1.3659,1.3658,1.3659,281
2013-12-06,13:25:00,1.3659,1.3661,1.3659,1.3660,109
2013-12-06,13:30:00,1.3660,1.3662,1.3659,1.3662,68
2013-12-06,13:35:00,1.3661,1.3662,1.3660,1.3661,114
2013-12-06,13:40:00,1.3662,1.3663,1.3660,1.3660,150
2013-12-06,13:45:00,1.3660,1.3660,1.3657,1.3660,317
2013-12-06,13:50:00,1.3659,1.3659,1.3658,1.3658,83
2013-12-06,13:55:00,1.3658,1.3661,1.3657,1.3661,109
2013-12-06,14:00:00,1.3660,1.3662,1.3660,1.3662,120
2013-12-06,14:05:00,1.3661,1.3661,1.3659,1.3659,43
2013-12-06,14:10:00,1.3659,1.3661,1.3659,1.3661,98
2013-12-06,14:15:00,1.3660,1.3662,1.3659,1.3660,129
2013-12-06,14:20:00,1.3660,1.3662,1.3660,1.3662,106
2013-12-06,14:25:00,1.3662,1.3663,1.3662,1.3663,93
2013-12-06,14:30:00,1.3662,1.3663,1.3662,1.3662,74
2013-12-06,14:35:00,1.3662,1.3662,1.3661,1.3661,63
2013-12-06,14:40:00,1.3660,1.3660,1.3658,1.3659,56
2013-12-06,14:45:00,1.3659,1.3660,1.3659,1.3659,30
2013-12-06,14:50:00,1.3660,1.3660,1.3658,1.3659,148
2013-12-06,14:55:00,1.3659,1.3659,1.3656,1.3657,294
2013-12-06,15:00:00,1.3656,1.3658,1.3656,1.3658,144
2013-12-06,15:05:00,1.3658,1.3661,1.3657,1.3658,308
2013-12-06,15:10:00,1.3659,1.3662,1.3658,1.3661,295
2013-12-06,15:15:00,1.3660,1.3661,1.3659,1.3661,215
2013-12-06,15:20:00,1.3661,1.3661,1.3657,1.3657,166
2013-12-06,15:25:00,1.3658,1.3659,1.3656,1.3656,176
2013-12-06,15:30:00,1.3657,1.3658,1.3657,1.3657,486
2013-12-06,15:35:00,1.3658,1.3659,1.3657,1.3657,173
2013-12-06,15:40:00,1.3657,1.3659,1.3657,1.3659,84
2013-12-06,15:45:00,1.3658,1.3660,1.3657,1.3657,326
2013-12-06,15:50:00,1.3657,1.3658,1.3656,1.3658,58
2013-12-06,15:55:00,1.3658,1.3660,1.3655,1.3660,499
2013-12-06,16:00:00,1.3660,1.3664,1.3659,1.3663,810
2013-12-06,16:05:00,1.3663,1.3665,1.3660,1.3663,625
2013-12-06,16:10:00,1.3662,1.3663,1.3657,1.3657,483
2013-12-06,16:15:00,1.3657,1.3659,1.3655,1.3657,538
2013-12-06,16:20:00,1.3656,1.3658,1.3654,1.3655,719
2013-12-06,16:25:00,1.3655,1.3656,1.3652,1.3656,867
2013-12-06,16:30:00,1.3656,1.3656,1.3652,1.3655,363
2013-12-06,16:35:00,1.3655,1.3656,1.3654,1.3656,340
2013-12-06,16:40:00,1.3656,1.3659,1.3656,1.3658,536
2013-12-06,16:45:00,1.3658,1.3659,1.3656,1.3656,378
2013-12-06,16:50:00,1.3655,1.3659,1.3655,1.3656,517
2013-12-06,16:55:00,1.3657,1.3660,1.3657,1.3657,376
2013-12-06,17:00:00,1.3657,1.3659,1.3656,1.3657,536
2013-12-06,17:05:00,1.3658,1.3658,1.3656,1.3657,210
2013-12-06,17:10:00,1.3657,1.3659,1.3657,1.3657,429
2013-12-06,17:15:00,1.3656,1.3659,1.3656,1.3657,548
2013-12-06,17:20:00,1.3657,1.3659,1.3656,1.3659,543
2013-12-06,17:25:00,1.3660,1.3670,1.3659,1.3670,1282
2013-12-06,17:30:00,1.3671,1.3672,1.3668,1.3669,702
2013-12-06,17:35:00,1.3669,1.3675,1.3668,1.3670,893
2013-12-06,17:40:00,1.3670,1.3672,1.3667,1.3668,404
2013-12-06,17:45:00,1.3668,1.3671,1.3665,1.3666,480
2013-12-06,17:50:00,1.3665,1.3668,1.3665,1.3668,356
2013-12-06,17:55:00,1.3668,1.3669,1.3666,1.3669,559
2013-12-06,18:00:00,1.3669,1.3670,1.3667,1.3669,357
2013-12-06,18:05:00,1.3669,1.3669,1.3667,1.3668,261
2013-12-06,18:10:00,1.3668,1.3669,1.3668,1.3668,140
2013-12-06,18:15:00,1.3669,1.3671,1.3667,1.3670,418
2013-12-06,18:20:00,1.3670,1.3672,1.3670,1.3670,519
2013-12-06,18:25:00,1.3670,1.3670,1.3666,1.3667,565
2013-12-06,18:30:00,1.3668,1.3668,1.3666,1.3667,241
2013-12-06,18:35:00,1.3667,1.3669,1.3667,1.3669,182
2013-12-06,18:40:00,1.3670,1.3670,1.3668,1.3670,337
2013-12-06,18:45:00,1.3670,1.3671,1.3668,1.3668,282
2013-12-06,18:50:00,1.3667,1.3667,1.3663,1.3664,828
2013-12-06,18:55:00,1.3664,1.3664,1.3662,1.3662,231
2013-12-06,19:00:00,1.3663,1.3669,1.3658,1.3666,2214
2013-12-06,19:05:00,1.3666,1.3667,1.3665,1.3667,206
2013-12-06,19:10:00,1.3667,1.3669,1.3667,1.3668,195
2013-12-06,19:15:00,1.3667,1.3670,1.3667,1.3667,382
2013-12-06,19:20:00,1.3666,1.3668,1.3665,1.3667,269
2013-12-06,19:25:00,1.3668,1.3673,1.3667,1.3671,549
2013-12-06,19:30:00,1.3671,1.3678,1.3671,1.3675,1095
2013-12-06,19:35:00,1.3675,1.3675,1.3671,1.3671,358
2013-12-06,19:40:00,1.3671,1.3671,1.3669,1.3671,260
2013-12-06,19:45:00,1.3670,1.3671,1.3667,1.3671,348
2013-12-06,19:50:00,1.3672,1.3674,1.3670,1.3673,298
2013-12-06,19:55:00,1.3672,1.3674,1.3670,1.3670,626
2013-12-06,20:00:00,1.3671,1.3674,1.3671,1.3672,335
2013-12-06,20:05:00,1.3673,1.3673,1.3671,1.3673,252
2013-12-06,20:10:00,1.3674,1.3675,1.3673,1.3674,235
2013-12-06,20:15:00,1.3674,1.3679,1.3674,1.3676,797
2013-12-06,20:20:00,1.3675,1.3676,1.3671,1.3672,519
2013-12-06,20:25:00,1.3671,1.3672,1.3668,1.3669,704
2013-12-06,20:30:00,1.3669,1.3670,1.3665,1.3667,676
2013-12-06,20:35:00,1.3667,1.3669,1.3667,1.3669,375
2013-12-06,20:40:00,1.3668,1.3669,1.3666,1.3668,401
2013-12-06,20:45:00,1.3668,1.3669,1.3667,1.3669,213
2013-12-06,20:50:00,1.3669,1.3669,1.3662,1.3664,837
2013-12-06,20:55:00,1.3664,1.3667,1.3662,1.3662,464
2013-12-06,21:00:00,1.3662,1.3665,1.3661,1.3665,1051
2013-12-06,21:05:00,1.3665,1.3666,1.3663,1.3664,825
2013-12-06,21:10:00,1.3664,1.3665,1.3660,1.3661,1162
2013-12-06,21:15:00,1.3660,1.3662,1.3655,1.3657,1093
2013-12-06,21:20:00,1.3658,1.3658,1.3654,1.3656,1073
2013-12-06,21:25:00,1.3656,1.3669,1.3646,1.3646,1842
2013-12-06,21:30:00,1.3646,1.3654,1.3616,1.3634,15370
2013-12-06,21:35:00,1.3634,1.3662,1.3628,1.3660,6536
2013-12-06,21:40:00,1.3661,1.3672,1.3653,1.3664,6482
2013-12-06,21:45:00,1.3664,1.3665,1.3634,1.3639,6364
2013-12-06,21:50:00,1.3639,1.3657,1.3637,1.3656,3080
2013-12-06,21:55:00,1.3656,1.3664,1.3653,1.3660,2927
2013-12-06,22:00:00,1.3660,1.3687,1.3657,1.3685,8365
2013-12-06,22:05:00,1.3685,1.3695,1.3669,1.3674,6352
2013-12-06,22:10:00,1.3675,1.3676,1.3665,1.3672,2614
2013-12-06,22:15:00,1.3672,1.3685,1.3672,1.3683,2893
2013-12-06,22:20:00,1.3683,1.3685,1.3677,1.3677,1145
2013-12-06,22:25:00,1.3677,1.3677,1.3667,1.3669,1734
2013-12-06,22:30:00,1.3670,1.3681,1.3669,1.3678,2627
2013-12-06,22:35:00,1.3678,1.3681,1.3675,1.3678,2037
2013-12-06,22:40:00,1.3677,1.3677,1.3668,1.3670,1727
2013-12-06,22:45:00,1.3671,1.3675,1.3666,1.3674,1499
2013-12-06,22:50:00,1.3675,1.3681,1.3675,1.3679,1098
2013-12-06,22:55:00,1.3678,1.3679,1.3670,1.3677,3006
2013-12-06,23:00:00,1.3677,1.3679,1.3673,1.3676,2094
2013-12-06,23:05:00,1.3676,1.3685,1.3674,1.3682,1765
2013-12-06,23:10:00,1.3681,1.3686,1.3677,1.3680,1437
2013-12-06,23:15:00,1.3681,1.3690,1.3681,1.3683,2163
2013-12-06,23:20:00,1.3684,1.3687,1.3679,1.3682,1229
2013-12-06,23:25:00,1.3682,1.3687,1.3682,1.3685,1156
2013-12-06,23:30:00,1.3685,1.3691,1.3684,1.3689,1936
2013-12-06,23:35:00,1.3689,1.3694,1.3687,1.3694,2475
2013-12-06,23:40:00,1.3694,1.3697,1.3689,1.3694,2736
2013-12-06,23:45:00,1.3694,1.3697,1.3689,1.3693,2236
2013-12-06,23:50:00,1.3693,1.3695,1.3688,1.3689,1474
2013-12-06,23:55:00,1.3688,1.3693,1.3683,1.3684,2328
2013-12-07,00:00:00,1.3684,1.3687,1.3682,1.3686,1738
2013-12-07,00:05:00,1.3687,1.3687,1.3682,1.3686,1212
2013-12-07,00:10:00,1.3686,1.3690,1.3685,1.3686,862
2013-12-07,00:15:00,1.3686,1.3692,1.3682,1.3691,1484
2013-12-07,00:20:00,1.3691,1.3692,1.3688,1.3691,643
2013-12-07,00:25:00,1.3691,1.3694,1.3690,1.3693,1084
2013-12-07,00:30:00,1.3693,1.3696,1.3692,1.3694,856
2013-12-07,00:35:00,1.3695,1.3701,1.3695,1.3696,3294
2013-12-07,00:40:00,1.3697,1.3698,1.3694,1.3695,1675
2013-12-07,00:45:00,1.3695,1.3697,1.3694,1.3695,1355
2013-12-07,00:50:00,1.3695,1.3696,1.3694,1.3696,583
2013-12-07,00:55:00,1.3696,1.3696,1.3688,1.3689,1256
2013-12-07,01:00:00,1.3690,1.3691,1.3687,1.3691,1185
2013-12-07,01:05:00,1.3690,1.3691,1.3689,1.3690,594
2013-12-07,01:10:00,1.3690,1.3693,1.3689,1.3692,571
2013-12-07,01:15:00,1.3692,1.3692,1.3688,1.3689,589
2013-12-07,01:20:00,1.3689,1.3692,1.3687,1.3692,601
2013-12-07,01:25:00,1.3692,1.3693,1.3690,1.3693,560
2013-12-07,01:30:00,1.3693,1.3698,1.3693,1.3697,930
2013-12-07,01:35:00,1.3697,1.3699,1.3696,1.3696,403
2013-12-07,01:40:00,1.3696,1.3697,1.3694,1.3697,947
2013-12-07,01:45:00,1.3696,1.3697,1.3695,1.3695,428
2013-12-07,01:50:00,1.3695,1.3697,1.3695,1.3696,258
2013-12-07,01:55:00,1.3696,1.3697,1.3695,1.3696,432
2013-12-07,02:00:00,1.3696,1.3697,1.3694,1.3696,389
2013-12-07,02:05:00,1.3695,1.3697,1.3695,1.3696,282
2013-12-07,02:10:00,1.3696,1.3696,1.3693,1.3695,398
2013-12-07,02:15:00,1.3694,1.3696,1.3694,1.3695,180
2013-12-07,02:20:00,1.3694,1.3696,1.3693,1.3693,576
2013-12-07,02:25:00,1.3693,1.3693,1.3692,1.3692,551
2013-12-07,02:30:00,1.3692,1.3693,1.3690,1.3692,428
2013-12-07,02:35:00,1.3692,1.3695,1.3691,1.3694,700
2013-12-07,02:40:00,1.3693,1.3694,1.3692,1.3693,399
2013-12-07,02:45:00,1.3694,1.3694,1.3692,1.3693,296
2013-12-07,02:50:00,1.3694,1.3695,1.3693,1.3694,352
2013-12-07,02:55:00,1.3694,1.3695,1.3693,1.3694,255
2013-12-07,03:00:00,1.3693,1.3695,1.3693,1.3695,153
2013-12-07,03:05:00,1.3695,1.3696,1.3694,1.3694,247
2013-12-07,03:10:00,1.3695,1.3696,1.3693,1.3694,244
2013-12-07,03:15:00,1.3694,1.3694,1.3693,1.3693,299
2013-12-07,03:20:00,1.3693,1.3694,1.3692,1.3692,540
2013-12-07,03:25:00,1.3691,1.3692,1.3690,1.3692,598
2013-12-07,03:30:00,1.3692,1.3694,1.3692,1.3693,289
2013-12-07,03:35:00,1.3693,1.3695,1.3692,1.3694,593
2013-12-07,03:40:00,1.3694,1.3695,1.3694,1.3694,326
2013-12-07,03:45:00,1.3694,1.3694,1.3692,1.3693,395
2013-12-07,03:50:00,1.3694,1.3694,1.3690,1.3694,636
2013-12-07,03:55:00,1.3695,1.3697,1.3693,1.3697,724
2013-12-07,04:00:00,1.3696,1.3697,1.3695,1.3697,691
2013-12-07,04:05:00,1.3697,1.3697,1.3695,1.3696,260
2013-12-07,04:10:00,1.3696,1.3698,1.3696,1.3697,259
2013-12-07,04:15:00,1.3697,1.3698,1.3697,1.3698,169
2013-12-07,04:20:00,1.3698,1.3702,1.3698,1.3701,709
2013-12-07,04:25:00,1.3701,1.3706,1.3700,1.3705,654
2013-12-07,04:30:00,1.3704,1.3707,1.3704,1.3704,475
2013-12-07,04:35:00,1.3703,1.3705,1.3703,1.3704,290
2013-12-07,04:40:00,1.3703,1.3706,1.3702,1.3705,431
2013-12-07,04:45:00,1.3704,1.3705,1.3703,1.3703,488
2013-12-07,04:50:00,1.3704,1.3704,1.3703,1.3703,289
2013-12-07,04:55:00,1.3702,1.3707,1.3702,1.3702,623
2013-12-07,05:00:00,1.3702,1.3703,1.3699,1.3702,267
2013-12-07,05:05:00,1.3702,1.3703,1.3700,1.3701,160
2013-12-07,05:10:00,1.3700,1.3702,1.3700,1.3701,192
2013-12-07,05:15:00,1.3701,1.3705,1.3700,1.3705,123
2013-12-07,05:20:00,1.3704,1.3704,1.3700,1.3700,111
2013-12-07,05:25:00,1.3700,1.3701,1.3699,1.3699,214
2013-12-07,05:30:00,1.3701,1.3702,1.3699,1.3701,45
2013-12-07,05:35:00,1.3702,1.3702,1.3701,1.3701,105
2013-12-07,05:40:00,1.3702,1.3704,1.3701,1.3703,225
2013-12-07,05:45:00,1.3704,1.3705,1.3702,1.3702,226
2013-12-07,05:50:00,1.3702,1.3706,1.3701,1.3705,150
2013-12-07,05:55:00,1.3705,1.3709,1.3701,1.3709,267
2013-12-07,06:00:00,1.3696,1.3696,1.3696,1.3696,1
2013-12-09,07:00:00,1.3711,1.3714,1.3709,1.3712,492
2013-12-09,07:05:00,1.3712,1.3715,1.3711,1.3712,196
2013-12-09,07:10:00,1.3712,1.3713,1.3710,1.3713,167
2013-12-09,07:15:00,1.3713,1.3715,1.3712,1.3713,102
2013-12-09,07:20:00,1.3714,1.3715,1.3713,1.3715,301
2013-12-09,07:25:00,1.3714,1.3715,1.3711,1.3712,217
2013-12-09,07:30:00,1.3712,1.3712,1.3711,1.3711,78
2013-12-09,07:35:00,1.3710,1.3711,1.3709,1.3709,137
2013-12-09,07:40:00,1.3709,1.3709,1.3707,1.3707,62
2013-12-09,07:45:00,1.3707,1.3709,1.3705,1.3707,103
2013-12-09,07:50:00,1.3707,1.3707,1.3704,1.3707,83
2013-12-09,07:55:00,1.3706,1.3708,1.3706,1.3706,54
2013-12-09,08:00:00,1.3707,1.3707,1.3705,1.3706,146
2013-12-09,08:05:00,1.3706,1.3706,1.3702,1.3703,252
2013-12-09,08:10:00,1.3703,1.3704,1.3702,1.3703,123
2013-12-09,08:15:00,1.3703,1.3704,1.3702,1.3702,88
2013-12-09,08:20:00,1.3702,1.3705,1.3702,1.3704,126
2013-12-09,08:25:00,1.3704,1.3705,1.3703,1.3704,57
2013-12-09,08:30:00,1.3703,1.3704,1.3703,1.3704,117
2013-12-09,08:35:00,1.3704,1.3705,1.3704,1.3705,32
2013-12-09,08:40:00,1.3705,1.3706,1.3704,1.3704,93
2013-12-09,08:45:00,1.3705,1.3708,1.3705,1.3708,792
2013-12-09,08:50:00,1.3708,1.3711,1.3705,1.3707,876
2013-12-09,08:55:00,1.3708,1.3709,1.3707,1.3707,160
2013-12-09,09:00:00,1.3707,1.3707,1.3706,1.3706,46
2013-12-09,09:05:00,1.3707,1.3708,1.3706,1.3707,96
2013-12-09,09:10:00,1.3708,1.3708,1.3706,1.3706,14
2013-12-09,09:15:00,1.3707,1.3709,1.3707,1.3708,70
2013-12-09,09:20:00,1.3708,1.3711,1.3708,1.3711,208
2013-12-09,09:25:00,1.3711,1.3711,1.3710,1.3710,83
2013-12-09,09:30:00,1.3710,1.3710,1.3709,1.3710,192
2013-12-09,09:35:00,1.3710,1.3710,1.3707,1.3708,205
2013-12-09,09:40:00,1.3707,1.3709,1.3706,1.3709,172
2013-12-09,09:45:00,1.3709,1.3711,1.3708,1.3708,383
2013-12-09,09:50:00,1.3708,1.3709,1.3708,1.3708,86
2013-12-09,09:55:00,1.3709,1.3709,1.3706,1.3707,164
2013-12-09,10:00:00,1.3708,1.3709,1.3708,1.3708,49
2013-12-09,10:05:00,1.3708,1.3710,1.3708,1.3709,55
2013-12-09,10:10:00,1.3709,1.3709,1.3708,1.3708,5
2013-12-09,10:15:00,1.3708,1.3709,1.3708,1.3709,9
2013-12-09,10:20:00,1.3709,1.3709,1.3708,1.3709,32
2013-12-09,10:25:00,1.3708,1.3709,1.3708,1.3709,40
2013-12-09,10:30:00,1.3708,1.3708,1.3708,1.3708,41
2013-12-09,10:35:00,1.3709,1.3711,1.3709,1.3710,130
2013-12-09,10:40:00,1.3710,1.3710,1.3709,1.3709,37
2013-12-09,10:45:00,1.3710,1.3710,1.3710,1.3710,8
2013-12-09,10:50:00,1.3710,1.3711,1.3710,1.3710,105
2013-12-09,10:55:00,1.3710,1.3710,1.3710,1.3710,28
2013-12-09,11:00:00,1.3711,1.3711,1.3710,1.3711,36
2013-12-09,11:05:00,1.3711,1.3711,1.3710,1.3710,64
2013-12-09,11:10:00,1.3710,1.3710,1.3709,1.3709,122
2013-12-09,11:15:00,1.3709,1.3711,1.3709,1.3709,57
2013-12-09,11:20:00,1.3710,1.3710,1.3708,1.3708,121
2013-12-09,11:25:00,1.3708,1.3708,1.3707,1.3708,94
2013-12-09,11:30:00,1.3708,1.3708,1.3706,1.3707,174
2013-12-09,11:35:00,1.3707,1.3707,1.3705,1.3705,110
2013-12-09,11:40:00,1.3705,1.3705,1.3703,1.3703,155
2013-12-09,11:45:00,1.3703,1.3704,1.3703,1.3704,151
2013-12-09,11:50:00,1.3704,1.3705,1.3702,1.3703,65
2013-12-09,11:55:00,1.3703,1.3705,1.3703,1.3705,44
2013-12-09,12:00:00,1.3705,1.3705,1.3703,1.3703,95
2013-12-09,12:05:00,1.3702,1.3703,1.3702,1.3702,69
2013-12-09,12:10:00,1.3702,1.3703,1.3702,1.3703,87
2013-12-09,12:15:00,1.3704,1.3704,1.3703,1.3704,21
2013-12-09,12:20:00,1.3704,1.3704,1.3704,1.3704,3
2013-12-09,12:25:00,1.3704,1.3704,1.3704,1.3704,4
2013-12-09,12:30:00,1.3704,1.3704,1.3702,1.3704,54
2013-12-09,12:35:00,1.3704,1.3705,1.3704,1.3704,16
2013-12-09,12:40:00,1.3703,1.3704,1.3703,1.3704,69
2013-12-09,12:45:00,1.3704,1.3706,1.3704,1.3705,124
2013-12-09,12:50:00,1.3706,1.3706,1.3706,1.3706,43
2013-12-09,12:55:00,1.3706,1.3707,1.3706,1.3707,110
2013-12-09,13:00:00,1.3708,1.3708,1.3705,1.3705,48
2013-12-09,13:05:00,1.3705,1.3705,1.3704,1.3704,108
2013-12-09,13:10:00,1.3705,1.3706,1.3704,1.3705,219
2013-12-09,13:15:00,1.3706,1.3707,1.3706,1.3706,68
2013-12-09,13:20:00,1.3706,1.3706,1.3704,1.3704,94
2013-12-09,13:25:00,1.3705,1.3706,1.3704,1.3705,75
2013-12-09,13:30:00,1.3705,1.3705,1.3704,1.3704,48
2013-12-09,13:35:00,1.3704,1.3705,1.3703,1.3704,203
2013-12-09,13:40:00,1.3704,1.3704,1.3702,1.3702,180
2013-12-09,13:45:00,1.3702,1.3702,1.3702,1.3702,42
2013-12-09,13:50:00,1.3703,1.3704,1.3703,1.3704,89
2013-12-09,13:55:00,1.3705,1.3706,1.3705,1.3705,178
2013-12-09,14:00:00,1.3705,1.3706,1.3704,1.3704,93
2013-12-09,14:05:00,1.3704,1.3705,1.3703,1.3704,67
2013-12-09,14:10:00,1.3705,1.3705,1.3704,1.3704,210
2013-12-09,14:15:00,1.3703,1.3703,1.3703,1.3703,69
2013-12-09,14:20:00,1.3702,1.3702,1.3700,1.3702,238
2013-12-09,14:25:00,1.3702,1.3702,1.3702,1.3702,36
2013-12-09,14:30:00,1.3702,1.3704,1.3702,1.3703,82
2013-12-09,14:35:00,1.3703,1.3704,1.3703,1.3703,34
2013-12-09,14:40:00,1.3703,1.3704,1.3700,1.3701,165
2013-12-09,14:45:00,1.3700,1.3701,1.3698,1.3699,143
2013-12-09,14:50:00,1.3700,1.3700,1.3695,1.3697,331
2013-12-09,14:55:00,1.3697,1.3698,1.3696,1.3697,120
2013-12-09,15:00:00,1.3696,1.3701,1.3695,1.3701,392
2013-12-09,15:05:00,1.3701,1.3703,1.3700,1.3700,166
2013-12-09,15:10:00,1.3699,1.3702,1.3699,1.3702,159
2013-12-09,15:15:00,1.3702,1.3704,1.3702,1.3703,118
2013-12-09,15:20:00,1.3704,1.3704,1.3698,1.3700,251
2013-12-09,15:25:00,1.3700,1.3702,1.3696,1.3697,420
2013-12-09,15:30:00,1.3697,1.3699,1.3696,1.3697,432
2013-12-09,15:35:00,1.3697,1.3700,1.3697,1.3699,92
2013-12-09,15:40:00,1.3699,1.3700,1.3696,1.3696,278
2013-12-09,15:45:00,1.3696,1.3701,1.3696,1.3700,288
2013-12-09,15:50:00,1.3700,1.3700,1.3698,1.3699,141
2013-12-09,15:55:00,1.3699,1.3701,1.3698,1.3701,147
2013-12-09,16:00:00,1.3701,1.3705,1.3700,1.3704,573
2013-12-09,16:05:00,1.3704,1.3707,1.3703,1.3706,794
2013-12-09,16:10:00,1.3706,1.3710,1.3706,1.3709,719
2013-12-09,16:15:00,1.3710,1.3710,1.3705,1.3707,667
2013-12-09,16:20:00,1.3707,1.3707,1.3705,1.3705,423
2013-12-09,16:25:00,1.3706,1.3708,1.3705,1.3707,394
2013-12-09,16:30:00,1.3706,1.3708,1.3704,1.3707,391
2013-12-09,16:35:00,1.3707,1.3717,1.3707,1.3716,1057
2013-12-09,16:40:00,1.3715,1.3717,1.3713,1.3717,659
2013-12-09,16:45:00,1.3717,1.3718,1.3712,1.3715,729
2013-12-09,16:50:00,1.3715,1.3719,1.3715,1.3718,955
2013-12-09,16:55:00,1.3718,1.3718,1.3714,1.3716,526
2013-12-09,17:00:00,1.3715,1.3719,1.3714,1.3719,394
2013-12-09,17:05:00,1.3719,1.3724,1.3718,1.3723,2677
2013-12-09,17:10:00,1.3724,1.3725,1.3720,1.3722,1177
2013-12-09,17:15:00,1.3722,1.3729,1.3722,1.3728,860
2013-12-09,17:20:00,1.3728,1.3729,1.3726,1.3728,736
2013-12-09,17:25:00,1.3728,1.3728,1.3724,1.3725,350
2013-12-09,17:30:00,1.3724,1.3724,1.3720,1.3721,483
2013-12-09,17:35:00,1.3720,1.3721,1.3718,1.3719,340
2013-12-09,17:40:00,1.3719,1.3719,1.3717,1.3717,638
2013-12-09,17:45:00,1.3717,1.3720,1.3717,1.3719,204
2013-12-09,17:50:00,1.3718,1.3718,1.3715,1.3717,309
2013-12-09,17:55:00,1.3716,1.3718,1.3715,1.3717,381
2013-12-09,18:00:00,1.3717,1.3723,1.3717,1.3722,622
2013-12-09,18:05:00,1.3723,1.3724,1.3722,1.3724,785
2013-12-09,18:10:00,1.3725,1.3725,1.3720,1.3720,686
2013-12-09,18:15:00,1.3721,1.3724,1.3720,1.3723,366
2013-12-09,18:20:00,1.3722,1.3723,1.3721,1.3723,120
2013-12-09,18:25:00,1.3723,1.3724,1.3721,1.3722,249
2013-12-09,18:30:00,1.3721,1.3721,1.3717,1.3717,599
2013-12-09,18:35:00,1.3717,1.3718,1.3716,1.3716,257
2013-12-09,18:40:00,1.3717,1.3717,1.3714,1.3714,868
2013-12-09,18:45:00,1.3715,1.3715,1.3710,1.3712,1386
2013-12-09,18:50:00,1.3711,1.3711,1.3708,1.3710,1022
2013-12-09,18:55:00,1.3711,1.3711,1.3709,1.3711,278
2013-12-09,19:00:00,1.3710,1.3714,1.3708,1.3709,1846
2013-12-09,19:05:00,1.3708,1.3713,1.3708,1.3713,191
2013-12-09,19:10:00,1.3713,1.3716,1.3713,1.3716,554
2013-12-09,19:15:00,1.3715,1.3717,1.3714,1.3714,386
2013-12-09,19:20:00,1.3714,1.3717,1.3714,1.3716,230
2013-12-09,19:25:00,1.3716,1.3716,1.3715,1.3716,129
2013-12-09,19:30:00,1.3716,1.3720,1.3716,1.3718,1142
2013-12-09,19:35:00,1.3718,1.3720,1.3718,1.3720,202
2013-12-09,19:40:00,1.3720,1.3723,1.3718,1.3721,428
2013-12-09,19:45:00,1.3722,1.3722,1.3718,1.3718,420
2013-12-09,19:50:00,1.3718,1.3720,1.3718,1.3719,234
2013-12-09,19:55:00,1.3718,1.3719,1.3717,1.3717,336
2013-12-09,20:00:00,1.3718,1.3719,1.3717,1.3717,332
2013-12-09,20:05:00,1.3717,1.3719,1.3717,1.3719,105
2013-12-09,20:10:00,1.3719,1.3722,1.3718,1.3721,208
2013-12-09,20:15:00,1.3722,1.3725,1.3720,1.3724,476
2013-12-09,20:20:00,1.3723,1.3724,1.3720,1.3721,322
2013-12-09,20:25:00,1.3721,1.3722,1.3720,1.3721,136
2013-12-09,20:30:00,1.3722,1.3723,1.3720,1.3723,184
2013-12-09,20:35:00,1.3724,1.3725,1.3723,1.3723,460
2013-12-09,20:40:00,1.3723,1.3725,1.3722,1.3724,394
2013-12-09,20:45:00,1.3724,1.3727,1.3724,1.3725,293
2013-12-09,20:50:00,1.3725,1.3726,1.3722,1.3723,316
2013-12-09,20:55:00,1.3723,1.3726,1.3722,1.3723,453
2013-12-09,21:00:00,1.3723,1.3724,1.3722,1.3723,342
2013-12-09,21:05:00,1.3722,1.3723,1.3720,1.3720,527
2013-12-09,21:10:00,1.3721,1.3724,1.3721,1.3722,459
2013-12-09,21:15:00,1.3722,1.3723,1.3721,1.3722,453
2013-12-09,21:20:00,1.3722,1.3723,1.3718,1.3720,842
2013-12-09,21:25:00,1.3721,1.3722,1.3718,1.3720,334
2013-12-09,21:30:00,1.3721,1.3721,1.3717,1.3719,556
2013-12-09,21:35:00,1.3719,1.3719,1.3716,1.3718,916
2013-12-09,21:40:00,1.3717,1.3723,1.3717,1.3723,684
2013-12-09,21:45:00,1.3723,1.3726,1.3720,1.3721,1508
2013-12-09,21:50:00,1.3721,1.3724,1.3721,1.3723,581
2013-12-09,21:55:00,1.3723,1.3725,1.3721,1.3722,645
2013-12-09,22:00:00,1.3722,1.3723,1.3718,1.3718,816
2013-12-09,22:05:00,1.3718,1.3720,1.3715,1.3717,1349
2013-12-09,22:10:00,1.3717,1.3719,1.3716,1.3717,663
2013-12-09,22:15:00,1.3717,1.3719,1.3717,1.3718,370
2013-12-09,22:20:00,1.3717,1.3721,1.3717,1.3721,917
2013-12-09,22:25:00,1.3721,1.3722,1.3720,1.3721,491
2013-12-09,22:30:00,1.3721,1.3723,1.3720,1.3722,638
2013-12-09,22:35:00,1.3722,1.3725,1.3721,1.3723,766
2013-12-09,22:40:00,1.3724,1.3725,1.3721,1.3722,631
2013-12-09,22:45:00,1.3722,1.3724,1.3721,1.3723,467
2013-12-09,22:50:00,1.3723,1.3723,1.3720,1.3720,645
2013-12-09,22:55:00,1.3721,1.3726,1.3720,1.3724,1219
2013-12-09,23:00:00,1.3723,1.3726,1.3723,1.3725,884
2013-12-09,23:05:00,1.3725,1.3725,1.3721,1.3725,719
2013-12-09,23:10:00,1.3725,1.3731,1.3723,1.3725,1583
2013-12-09,23:15:00,1.3726,1.3727,1.3723,1.3725,931
2013-12-09,23:20:00,1.3725,1.3726,1.3723,1.3725,743
2013-12-09,23:25:00,1.3725,1.3727,1.3724,1.3726,552
2013-12-09,23:30:00,1.3725,1.3728,1.3725,1.3728,750
2013-12-09,23:35:00,1.3728,1.3729,1.3726,1.3728,639
2013-12-09,23:40:00,1.3728,1.3731,1.3728,1.3728,787
2013-12-09,23:45:00,1.3727,1.3728,1.3724,1.3724,841
2013-12-09,23:50:00,1.3724,1.3726,1.3723,1.3724,580
2013-12-09,23:55:00,1.3724,1.3727,1.3719,1.3720,1997
2013-12-10,00:00:00,1.3720,1.3720,1.3716,1.3718,1751
2013-12-10,00:05:00,1.3719,1.3722,1.3717,1.3722,742
2013-12-10,00:10:00,1.3721,1.3723,1.3719,1.3720,1007
2013-12-10,00:15:00,1.3719,1.3720,1.3718,1.3719,692
2013-12-10,00:20:00,1.3720,1.3722,1.3719,1.3721,653
2013-12-10,00:25:00,1.3721,1.3722,1.3717,1.3717,1071
2013-12-10,00:30:00,1.3718,1.3721,1.3717,1.3719,965
2013-12-10,00:35:00,1.3718,1.3719,1.3716,1.3717,1447
2013-12-10,00:40:00,1.3717,1.3719,1.3715,1.3718,790
2013-12-10,00:45:00,1.3718,1.3725,1.3718,1.3724,755
2013-12-10,00:50:00,1.3724,1.3725,1.3721,1.3722,499
2013-12-10,00:55:00,1.3722,1.3727,1.3721,1.3726,562
2013-12-10,01:00:00,1.3725,1.3730,1.3725,1.3726,994
2013-12-10,01:05:00,1.3726,1.3728,1.3725,1.3725,786
2013-12-10,01:10:00,1.3725,1.3727,1.3724,1.3727,545
2013-12-10,01:15:00,1.3726,1.3728,1.3725,1.3725,659
2013-12-10,01:20:00,1.3725,1.3726,1.3723,1.3723,642
2013-12-10,01:25:00,1.3723,1.3725,1.3723,1.3724,291
2013-12-10,01:30:00,1.3724,1.3725,1.3723,1.3724,256
2013-12-10,01:35:00,1.3724,1.3726,1.3724,1.3725,265
2013-12-10,01:40:00,1.3725,1.3726,1.3721,1.3722,576
2013-12-10,01:45:00,1.3722,1.3722,1.3719,1.3721,584
2013-12-10,01:50:00,1.3720,1.3722,1.3719,1.3722,256
2013-12-10,01:55:00,1.3721,1.3724,1.3721,1.3723,261
2013-12-10,02:00:00,1.3722,1.3725,1.3722,1.3725,183
2013-12-10,02:05:00,1.3724,1.3725,1.3722,1.3724,258
2013-12-10,02:10:00,1.3724,1.3724,1.3723,1.3724,120
2013-12-10,02:15:00,1.3723,1.3725,1.3723,1.3723,72
2013-12-10,02:20:00,1.3723,1.3724,1.3722,1.3723,286
2013-12-10,02:25:00,1.3722,1.3724,1.3722,1.3723,291
2013-12-10,02:30:00,1.3723,1.3726,1.3723,1.3726,319
2013-12-10,02:35:00,1.3726,1.3747,1.3726,1.3740,5126
2013-12-10,02:40:00,1.3740,1.3741,1.3736,1.3738,1358
2013-12-10,02:45:00,1.3738,1.3741,1.3737,1.3738,935
2013-12-10,02:50:00,1.3739,1.3742,1.3738,1.3742,223
2013-12-10,02:55:00,1.3742,1.3743,1.3739,1.3740,851
2013-12-10,03:00:00,1.3740,1.3740,1.3736,1.3739,497
2013-12-10,03:05:00,1.3739,1.3740,1.3738,1.3740,481
2013-12-10,03:10:00,1.3740,1.3742,1.3737,1.3738,910
2013-12-10,03:15:00,1.3739,1.3741,1.3733,1.3737,1121
2013-12-10,03:20:00,1.3737,1.3737,1.3736,1.3737,178
2013-12-10,03:25:00,1.3737,1.3737,1.3735,1.3736,279
2013-12-10,03:30:00,1.3737,1.3738,1.3736,1.3738,456
2013-12-10,03:35:00,1.3738,1.3739,1.3737,1.3739,279
2013-12-10,03:40:00,1.3739,1.3741,1.3738,1.3740,516
2013-12-10,03:45:00,1.3740,1.3741,1.3738,1.3738,787
2013-12-10,03:50:00,1.3738,1.3740,1.3738,1.3740,450
2013-12-10,03:55:00,1.3740,1.3742,1.3738,1.3740,741
2013-12-10,04:00:00,1.3740,1.3741,1.3737,1.3737,463
2013-12-10,04:05:00,1.3737,1.3739,1.3736,1.3739,292
2013-12-10,04:10:00,1.3739,1.3741,1.3738,1.3740,224
2013-12-10,04:15:00,1.3740,1.3740,1.3737,1.3738,253
2013-12-10,04:20:00,1.3737,1.3739,1.3737,1.3739,123
2013-12-10,04:25:00,1.3739,1.3741,1.3739,1.3741,172
2013-12-10,04:30:00,1.3741,1.3741,1.3738,1.3739,281
2013-12-10,04:35:00,1.3738,1.3739,1.3737,1.3739,141
2013-12-10,04:40:00,1.3740,1.3740,1.3737,1.3738,108
2013-12-10,04:45:00,1.3738,1.3742,1.3737,1.3741,430
2013-12-10,04:50:00,1.3741,1.3742,1.3739,1.3740,200
2013-12-10,04:55:00,1.3740,1.3741,1.3738,1.3740,291
2013-12-10,05:00:00,1.3739,1.3741,1.3739,1.3740,170
2013-12-10,05:05:00,1.3740,1.3742,1.3739,1.3741,152
2013-12-10,05:10:00,1.3740,1.3741,1.3739,1.3739,259
2013-12-10,05:15:00,1.3739,1.3739,1.3737,1.3738,72
2013-12-10,05:20:00,1.3738,1.3739,1.3737,1.3739,65
2013-12-10,05:25:00,1.3738,1.3738,1.3738,1.3738,43
2013-12-10,05:30:00,1.3738,1.3738,1.3737,1.3737,109
2013-12-10,05:35:00,1.3737,1.3740,1.3737,1.3739,39
2013-12-10,05:40:00,1.3740,1.3740,1.3738,1.3739,61
2013-12-10,05:45:00,1.3739,1.3740,1.3738,1.3739,70
2013-12-10,05:50:00,1.3739,1.3740,1.3737,1.3739,190
2013-12-10,05:55:00,1.3740,1.3741,1.3739,1.3741,191
2013-12-10,06:05:00,1.3740,1.3740,1.3740,1.3740,1
2013-12-10,07:00:00,1.3737,1.3738,1.3735,1.3736,169
2013-12-10,07:05:00,1.3736,1.3738,1.3736,1.3736,113
2013-12-10,07:10:00,1.3736,1.3737,1.3735,1.3736,82
2013-12-10,07:15:00,1.3736,1.3737,1.3736,1.3736,48
2013-12-10,07:20:00,1.3736,1.3737,1.3736,1.3736,17
2013-12-10,07:25:00,1.3737,1.3737,1.3736,1.3737,8
2013-12-10,07:30:00,1.3737,1.3737,1.3737,1.3737,26
2013-12-10,07:35:00,1.3737,1.3738,1.3737,1.3738,53
2013-12-10,07:40:00,1.3738,1.3739,1.3738,1.3739,40
2013-12-10,07:45:00,1.3738,1.3739,1.3738,1.3739,6
2013-12-10,07:50:00,1.3738,1.3739,1.3738,1.3739,57
2013-12-10,07:55:00,1.3740,1.3740,1.3738,1.3738,25
2013-12-10,08:00:00,1.3738,1.3742,1.3738,1.3741,125
2013-12-10,08:05:00,1.3740,1.3745,1.3740,1.3744,192
2013-12-10,08:10:00,1.3744,1.3744,1.3742,1.3742,175
2013-12-10,08:15:00,1.3742,1.3743,1.3741,1.3743,62
2013-12-10,08:20:00,1.3742,1.3742,1.3740,1.3740,83
2013-12-10,08:25:00,1.3740,1.3741,1.3738,1.3738,285
2013-12-10,08:30:00,1.3740,1.3745,1.3740,1.3742,384
2013-12-10,08:35:00,1.3741,1.3741,1.3740,1.3740,58
2013-12-10,08:40:00,1.3740,1.3740,1.3739,1.3740,55
2013-12-10,08:45:00,1.3740,1.3740,1.3737,1.3738,155
2013-12-10,08:50:00,1.3737,1.3738,1.3735,1.3737,541
2013-12-10,08:55:00,1.3738,1.3739,1.3737,1.3738,264
2013-12-10,09:00:00,1.3739,1.3742,1.3739,1.3741,301
2013-12-10,09:05:00,1.3740,1.3741,1.3739,1.3739,171
2013-12-10,09:10:00,1.3739,1.3741,1.3739,1.3740,52
2013-12-10,09:15:00,1.3740,1.3741,1.3740,1.3740,31
2013-12-10,09:20:00,1.3740,1.3741,1.3740,1.3740,30
2013-12-10,09:25:00,1.3741,1.3741,1.3739,1.3739,84
2013-12-10,09:30:00,1.3739,1.3742,1.3739,1.3741,177
2013-12-10,09:35:00,1.3741,1.3742,1.3740,1.3741,73
2013-12-10,09:40:00,1.3740,1.3740,1.3739,1.3739,48
2013-12-10,09:45:00,1.3739,1.3740,1.3737,1.3738,152
2013-12-10,09:50:00,1.3738,1.3742,1.3738,1.3742,180
2013-12-10,09:55:00,1.3741,1.3744,1.3741,1.3743,216
2013-12-10,10:00:00,1.3743,1.3744,1.3742,1.3743,66
2013-12-10,10:05:00,1.3744,1.3748,1.3744,1.3746,720
2013-12-10,10:10:00,1.3745,1.3769,1.3745,1.3760,3228
2013-12-10,10:15:00,1.3760,1.3761,1.3755,1.3757,616
2013-12-10,10:20:00,1.3757,1.3759,1.3757,1.3758,193
2013-12-10,10:25:00,1.3758,1.3758,1.3756,1.3756,123
2013-12-10,10:30:00,1.3756,1.3758,1.3756,1.3756,140
2013-12-10,10:35:00,1.3756,1.3762,1.3755,1.3761,373
2013-12-10,10:40:00,1.3762,1.3762,1.3759,1.3759,314
2013-12-10,10:45:00,1.3759,1.3761,1.3759,1.3761,195
2013-12-10,10:50:00,1.3761,1.3762,1.3759,1.3762,124
2013-12-10,10:55:00,1.3761,1.3764,1.3760,1.3760,172
2013-12-10,11:00:00,1.3760,1.3762,1.3759,1.3760,189
2013-12-10,11:05:00,1.3760,1.3761,1.3759,1.3760,181
2013-12-10,11:10:00,1.3759,1.3760,1.3758,1.3758,304
2013-12-10,11:15:00,1.3759,1.3760,1.3759,1.3759,74
2013-12-10,11:20:00,1.3760,1.3761,1.3760,1.3761,39
2013-12-10,11:25:00,1.3761,1.3763,1.3759,1.3759,231
2013-12-10,11:30:00,1.3759,1.3761,1.3759,1.3760,98
2013-12-10,11:35:00,1.3761,1.3761,1.3759,1.3760,99
2013-12-10,11:40:00,1.3759,1.3761,1.3759,1.3761,114
2013-12-10,11:45:00,1.3760,1.3760,1.3758,1.3758,193
2013-12-10,11:50:00,1.3758,1.3759,1.3755,1.3757,336
2013-12-10,11:55:00,1.3757,1.3757,1.3754,1.3754,225
2013-12-10,12:00:00,1.3754,1.3756,1.3754,1.3756,109
2013-12-10,12:05:00,1.3756,1.3757,1.3756,1.3757,108
2013-12-10,12:10:00,1.3757,1.3758,1.3757,1.3758,53
2013-12-10,12:15:00,1.3758,1.3759,1.3755,1.3756,205
2013-12-10,12:20:00,1.3755,1.3756,1.3754,1.3755,78
2013-12-10,12:25:00,1.3755,1.3757,1.3754,1.3757,49
2013-12-10,12:30:00,1.3756,1.3756,1.3756,1.3756,36
2013-12-10,12:35:00,1.3756,1.3757,1.3756,1.3757,52
2013-12-10,12:40:00,1.3756,1.3758,1.3756,1.3758,107
2013-12-10,12:45:00,1.3758,1.3759,1.3757,1.3758,127
2013-12-10,12:50:00,1.3758,1.3758,1.3757,1.3758,66
2013-12-10,12:55:00,1.3758,1.3758,1.3757,1.3757,65
2013-12-10,13:00:00,1.3758,1.3758,1.3757,1.3758,22
2013-12-10,13:05:00,1.3758,1.3760,1.3757,1.3760,211
2013-12-10,13:10:00,1.3760,1.3760,1.3756,1.3756,270
2013-12-10,13:15:00,1.3756,1.3757,1.3756,1.3757,212
2013-12-10,13:20:00,1.3757,1.3757,1.3756,1.3757,34
2013-12-10,13:25:00,1.3757,1.3757,1.3757,1.3757,2
2013-12-10,13:30:00,1.3756,1.3757,1.3753,1.3756,266
2013-12-10,13:35:00,1.3756,1.3757,1.3755,1.3756,28
2013-12-10,13:40:00,1.3756,1.3757,1.3756,1.3757,57
2013-12-10,13:45:00,1.3757,1.3757,1.3755,1.3756,58
2013-12-10,13:50:00,1.3755,1.3755,1.3754,1.3755,33
2013-12-10,13:55:00,1.3754,1.3755,1.3752,1.3753,1051
2013-12-10,14:00:00,1.3753,1.3754,1.3752,1.3754,79
2013-12-10,14:05:00,1.3754,1.3754,1.3753,1.3753,116
2013-12-10,14:10:00,1.3753,1.3754,1.3752,1.3752,29
2013-12-10,14:15:00,1.3753,1.3754,1.3753,1.3753,137
2013-12-10,14:20:00,1.3752,1.3753,1.3747,1.3748,442
2013-12-10,14:25:00,1.3748,1.3749,1.3746,1.3747,121
2013-12-10,14:30:00,1.3747,1.3748,1.3747,1.3748,80
2013-12-10,14:35:00,1.3748,1.3749,1.3748,1.3748,118
2013-12-10,14:40:00,1.3748,1.3751,1.3748,1.3749,143
2013-12-10,14:45:00,1.3750,1.3752,1.3750,1.3752,194
2013-12-10,14:50:00,1.3751,1.3751,1.3749,1.3749,147
2013-12-10,14:55:00,1.3750,1.3750,1.3747,1.3747,125
2013-12-10,15:00:00,1.3746,1.3751,1.3746,1.3749,292
2013-12-10,15:05:00,1.3749,1.3749,1.3747,1.3747,243
2013-12-10,15:10:00,1.3748,1.3749,1.3746,1.3748,393
2013-12-10,15:15:00,1.3748,1.3749,1.3747,1.3748,231
2013-12-10,15:20:00,1.3748,1.3748,1.3745,1.3747,100
2013-12-10,15:25:00,1.3747,1.3747,1.3743,1.3745,211
2013-12-10,15:30:00,1.3745,1.3747,1.3745,1.3746,307
2013-12-10,15:35:00,1.3747,1.3748,1.3746,1.3748,183
2013-12-10,15:40:00,1.3749,1.3749,1.3747,1.3747,117
2013-12-10,15:45:00,1.3746,1.3748,1.3745,1.3747,266
2013-12-10,15:50:00,1.3747,1.3750,1.3747,1.3748,433
2013-12-10,15:55:00,1.3749,1.3750,1.3747,1.3750,260
2013-12-10,16:00:00,1.3749,1.3755,1.3749,1.3754,660
2013-12-10,16:05:00,1.3754,1.3756,1.3751,1.3755,542
2013-12-10,16:10:00,1.3755,1.3756,1.3750,1.3753,923
2013-12-10,16:15:00,1.3754,1.3760,1.3753,1.3759,1138
2013-12-10,16:20:00,1.3758,1.3759,1.3752,1.3752,925
2013-12-10,16:25:00,1.3752,1.3753,1.3747,1.3753,1331
2013-12-10,16:30:00,1.3753,1.3756,1.3748,1.3753,1164
2013-12-10,16:35:00,1.3754,1.3755,1.3748,1.3750,642
2013-12-10,16:40:00,1.3751,1.3754,1.3750,1.3753,376
2013-12-10,16:45:00,1.3753,1.3753,1.3747,1.3750,633
2013-12-10,16:50:00,1.3750,1.3752,1.3749,1.3749,508
2013-12-10,16:55:00,1.3750,1.3754,1.3750,1.3754,850
2013-12-10,17:00:00,1.3754,1.3755,1.3750,1.3751,544
2013-12-10,17:05:00,1.3751,1.3751,1.3747,1.3748,737
2013-12-10,17:10:00,1.3748,1.3749,1.3747,1.3749,281
2013-12-10,17:15:00,1.3749,1.3749,1.3745,1.3746,676
2013-12-10,17:20:00,1.3747,1.3748,1.3744,1.3744,639
2013-12-10,17:25:00,1.3744,1.3745,1.3743,1.3745,381
2013-12-10,17:30:00,1.3745,1.3750,1.3744,1.3748,715
2013-12-10,17:35:00,1.3748,1.3750,1.3746,1.3746,490
2013-12-10,17:40:00,1.3745,1.3751,1.3744,1.3750,529
2013-12-10,17:45:00,1.3750,1.3751,1.3747,1.3747,189
2013-12-10,17:50:00,1.3747,1.3749,1.3746,1.3747,338
2013-12-10,17:55:00,1.3747,1.3748,1.3746,1.3747,399
2013-12-10,18:00:00,1.3747,1.3749,1.3746,1.3747,554
2013-12-10,18:05:00,1.3748,1.3748,1.3743,1.3744,378
2013-12-10,18:10:00,1.3745,1.3745,1.3743,1.3744,369
2013-12-10,18:15:00,1.3744,1.3747,1.3743,1.3746,391
2013-12-10,18:20:00,1.3746,1.3748,1.3744,1.3748,441
2013-12-10,18:25:00,1.3748,1.3748,1.3745,1.3748,454
2013-12-10,18:30:00,1.3747,1.3751,1.3747,1.3750,619
2013-12-10,18:35:00,1.3750,1.3751,1.3747,1.3747,785
2013-12-10,18:40:00,1.3747,1.3747,1.3743,1.3745,529
2013-12-10,18:45:00,1.3745,1.3746,1.3744,1.3745,307
2013-12-10,18:50:00,1.3745,1.3749,1.3744,1.3749,251
2013-12-10,18:55:00,1.3749,1.3749,1.3743,1.3745,682
2013-12-10,19:00:00,1.3745,1.3746,1.3743,1.3745,493
2013-12-10,19:05:00,1.3746,1.3747,1.3744,1.3745,405
2013-12-10,19:10:00,1.3746,1.3747,1.3744,1.3745,591
2013-12-10,19:15:00,1.3746,1.3749,1.3746,1.3749,286
2013-12-10,19:20:00,1.3748,1.3749,1.3746,1.3746,227
2013-12-10,19:25:00,1.3746,1.3746,1.3743,1.3745,613
2013-12-10,19:30:00,1.3745,1.3747,1.3745,1.3746,347
2013-12-10,19:35:00,1.3747,1.3747,1.3741,1.3742,700
2013-12-10,19:40:00,1.3741,1.3743,1.3741,1.3743,290
2013-12-10,19:45:00,1.3743,1.3744,1.3742,1.3744,129
2013-12-10,19:50:00,1.3744,1.3746,1.3743,1.3745,253
2013-12-10,19:55:00,1.3744,1.3746,1.3742,1.3744,331
2013-12-10,20:00:00,1.3744,1.3749,1.3744,1.3745,518
2013-12-10,20:05:00,1.3745,1.3745,1.3742,1.3744,349
2013-12-10,20:10:00,1.3745,1.3745,1.3742,1.3742,293
2013-12-10,20:15:00,1.3743,1.3745,1.3742,1.3745,256
2013-12-10,20:20:00,1.3744,1.3747,1.3743,1.3744,609
2013-12-10,20:25:00,1.3744,1.3745,1.3740,1.3741,384
2013-12-10,20:30:00,1.3742,1.3747,1.3742,1.3747,475
2013-12-10,20:35:00,1.3747,1.3750,1.3747,1.3748,410
2013-12-10,20:40:00,1.3748,1.3750,1.3747,1.3748,291
2013-12-10,20:45:00,1.3749,1.3749,1.3746,1.3748,258
2013-12-10,20:50:00,1.3748,1.3753,1.3747,1.3749,920
2013-12-10,20:55:00,1.3750,1.3754,1.3749,1.3753,607
2013-12-10,21:00:00,1.3753,1.3753,1.3749,1.3752,715
2013-12-10,21:05:00,1.3751,1.3757,1.3750,1.3756,1571
2013-12-10,21:10:00,1.3755,1.3755,1.3750,1.3751,1160
2013-12-10,21:15:00,1.3751,1.3753,1.3750,1.3753,1301
2013-12-10,21:20:00,1.3753,1.3758,1.3752,1.3752,1458
2013-12-10,21:25:00,1.3753,1.3757,1.3751,1.3755,965
2013-12-10,21:30:00,1.3756,1.3756,1.3750,1.3752,936
2013-12-10,21:35:00,1.3752,1.3753,1.3750,1.3752,442
2013-12-10,21:40:00,1.3752,1.3754,1.3750,1.3751,724
2013-12-10,21:45:00,1.3750,1.3753,1.3749,1.3752,988
2013-12-10,21:50:00,1.3752,1.3756,1.3752,1.3756,581
2013-12-10,21:55:00,1.3756,1.3766,1.3756,1.3764,3859
2013-12-10,22:00:00,1.3765,1.3771,1.3761,1.3764,4102
2013-12-10,22:05:00,1.3764,1.3769,1.3764,1.3767,1455
2013-12-10,22:10:00,1.3767,1.3771,1.3765,1.3767,1685
2013-12-10,22:15:00,1.3767,1.3772,1.3765,1.3768,1354
2013-12-10,22:20:00,1.3767,1.3773,1.3766,1.3771,1617
2013-12-10,22:25:00,1.3772,1.3774,1.3769,1.3769,1255
2013-12-10,22:30:00,1.3769,1.3774,1.3769,1.3772,1292
2013-12-10,22:35:00,1.3772,1.3772,1.3769,1.3770,928
2013-12-10,22:40:00,1.3770,1.3772,1.3768,1.3771,1340
2013-12-10,22:45:00,1.3771,1.3777,1.3770,1.3774,2278
2013-12-10,22:50:00,1.3774,1.3791,1.3773,1.3791,4656
2013-12-10,22:55:00,1.3792,1.3793,1.3784,1.3784,2607
2013-12-10,23:00:00,1.3784,1.3796,1.3784,1.3788,3447
2013-12-10,23:05:00,1.3788,1.3789,1.3782,1.3784,1852
2013-12-10,23:10:00,1.3784,1.3785,1.3780,1.3780,1544
2013-12-10,23:15:00,1.3780,1.3784,1.3778,1.3781,1449
2013-12-10,23:20:00,1.3781,1.3783,1.3780,1.3780,543
2013-12-10,23:25:00,1.3781,1.3783,1.3779,1.3780,1266
2013-12-10,23:30:00,1.3780,1.3785,1.3779,1.3782,1508
2013-12-10,23:35:00,1.3783,1.3783,1.3777,1.3781,1763
2013-12-10,23:40:00,1.3780,1.3781,1.3777,1.3778,1155
2013-12-10,23:45:00,1.3779,1.3779,1.3773,1.3773,1688
2013-12-10,23:50:00,1.3772,1.3774,1.3767,1.3768,1831
2013-12-10,23:55:00,1.3767,1.3774,1.3765,1.3771,3976
2013-12-11,00:00:00,1.3771,1.3772,1.3767,1.3768,1987
2013-12-11,00:05:00,1.3769,1.3771,1.3767,1.3770,693
2013-12-11,00:10:00,1.3769,1.3772,1.3766,1.3766,1091
2013-12-11,00:15:00,1.3766,1.3769,1.3766,1.3768,1582
2013-12-11,00:20:00,1.3768,1.3774,1.3767,1.3773,1479
2013-12-11,00:25:00,1.3773,1.3773,1.3765,1.3765,994
2013-12-11,00:30:00,1.3765,1.3768,1.3765,1.3767,824
2013-12-11,00:35:00,1.3767,1.3770,1.3767,1.3768,429
2013-12-11,00:40:00,1.3768,1.3768,1.3764,1.3765,874
2013-12-11,00:45:00,1.3765,1.3770,1.3765,1.3769,894
2013-12-11,00:50:00,1.3769,1.3771,1.3766,1.3770,810
2013-12-11,00:55:00,1.3770,1.3771,1.3765,1.3765,1076
2013-12-11,01:00:00,1.3764,1.3767,1.3763,1.3766,887
2013-12-11,01:05:00,1.3767,1.3768,1.3765,1.3766,537
2013-12-11,01:10:00,1.3765,1.3767,1.3765,1.3767,607
2013-12-11,01:15:00,1.3767,1.3767,1.3765,1.3767,500
2013-12-11,01:20:00,1.3768,1.3769,1.3767,1.3768,372
2013-12-11,01:25:00,1.3769,1.3769,1.3765,1.3765,465
2013-12-11,01:30:00,1.3765,1.3766,1.3764,1.3765,651
2013-12-11,01:35:00,1.3764,1.3766,1.3764,1.3766,504
2013-12-11,01:40:00,1.3766,1.3767,1.3764,1.3767,253
2013-12-11,01:45:00,1.3767,1.3768,1.3767,1.3767,307
2013-12-11,01:50:00,1.3767,1.3771,1.3767,1.3770,671
2013-12-11,01:55:00,1.3770,1.3771,1.3769,1.3769,478
2013-12-11,02:00:00,1.3769,1.3770,1.3768,1.3769,494
2013-12-11,02:05:00,1.3769,1.3769,1.3767,1.3768,232
2013-12-11,02:10:00,1.3769,1.3772,1.3768,1.3771,797
2013-12-11,02:15:00,1.3771,1.3771,1.3769,1.3771,342
2013-12-11,02:20:00,1.3772,1.3772,1.3769,1.3770,498
2013-12-11,02:25:00,1.3770,1.3771,1.3769,1.3769,385
2013-12-11,02:30:00,1.3769,1.3769,1.3768,1.3769,335
2013-12-11,02:35:00,1.3768,1.3773,1.3768,1.3773,385
2013-12-11,02:40:00,1.3772,1.3776,1.3772,1.3775,618
2013-12-11,02:45:00,1.3775,1.3775,1.3773,1.3774,250
2013-12-11,02:50:00,1.3773,1.3775,1.3773,1.3774,496
2013-12-11,02:55:00,1.3774,1.3775,1.3773,1.3773,689
2013-12-11,03:00:00,1.3773,1.3775,1.3773,1.3775,341
2013-12-11,03:05:00,1.3775,1.3775,1.3773,1.3774,258
2013-12-11,03:10:00,1.3774,1.3775,1.3773,1.3774,225
2013-12-11,03:15:00,1.3774,1.3775,1.3771,1.3772,301
2013-12-11,03:20:00,1.3772,1.3772,1.3767,1.3768,926
2013-12-11,03:25:00,1.3768,1.3768,1.3762,1.3764,885
2013-12-11,03:30:00,1.3763,1.3765,1.3762,1.3763,704
2013-12-11,03:35:00,1.3763,1.3765,1.3763,1.3763,328
2013-12-11,03:40:00,1.3763,1.3768,1.3763,1.3765,584
2013-12-11,03:45:00,1.3765,1.3768,1.3765,1.3767,284
2013-12-11,03:50:00,1.3767,1.3767,1.3764,1.3764,419
2013-12-11,03:55:00,1.3763,1.3765,1.3762,1.3762,705
2013-12-11,04:00:00,1.3763,1.3763,1.3762,1.3763,309
2013-12-11,04:05:00,1.3763,1.3763,1.3762,1.3762,252
2013-12-11,04:10:00,1.3762,1.3762,1.3757,1.3762,883
2013-12-11,04:15:00,1.3762,1.3763,1.3761,1.3762,183
2013-12-11,04:20:00,1.3763,1.3763,1.3762,1.3762,352
2013-12-11,04:25:00,1.3762,1.3763,1.3762,1.3762,234
2013-12-11,04:30:00,1.3762,1.3769,1.3762,1.3767,996
2013-12-11,04:35:00,1.3767,1.3768,1.3765,1.3765,263
2013-12-11,04:40:00,1.3765,1.3767,1.3765,1.3765,191
2013-12-11,04:45:00,1.3765,1.3767,1.3765,1.3766,280
2013-12-11,04:50:00,1.3766,1.3766,1.3764,1.3765,238
2013-12-11,04:55:00,1.3766,1.3768,1.3765,1.3767,577
2013-12-11,05:00:00,1.3768,1.3768,1.3766,1.3768,155
2013-12-11,05:05:00,1.3768,1.3769,1.3768,1.3768,151
2013-12-11,05:10:00,1.3768,1.3769,1.3766,1.3766,71
2013-12-11,05:15:00,1.3767,1.3767,1.3764,1.3765,59
2013-12-11,05:20:00,1.3765,1.3766,1.3764,1.3764,82
2013-12-11,05:25:00,1.3764,1.3765,1.3762,1.3762,276
2013-12-11,05:30:00,1.3762,1.3762,1.3761,1.3762,215
2013-12-11,05:35:00,1.3762,1.3764,1.3762,1.3763,92
2013-12-11,05:40:00,1.3763,1.3764,1.3762,1.3764,46
2013-12-11,05:45:00,1.3762,1.3763,1.3760,1.3761,160
2013-12-11,05:50:00,1.3762,1.3762,1.3761,1.3762,51
2013-12-11,05:55:00,1.3761,1.3763,1.3760,1.3761,219
2013-12-11,06:05:00,1.3764,1.3764,1.3764,1.3764,1
2013-12-11,07:00:00,1.3760,1.3763,1.3759,1.3760,210
2013-12-11,07:05:00,1.3760,1.3762,1.3760,1.3762,54
2013-12-11,07:10:00,1.3761,1.3761,1.3760,1.3761,14
2013-12-11,07:15:00,1.3762,1.3764,1.3762,1.3763,80
2013-12-11,07:20:00,1.3763,1.3763,1.3761,1.3761,19
2013-12-11,07:25:00,1.3761,1.3761,1.3761,1.3761,1
2013-12-11,07:30:00,1.3761,1.3762,1.3761,1.3762,36
2013-12-11,07:35:00,1.3761,1.3761,1.3761,1.3761,1
2013-12-11,07:40:00,1.3762,1.3762,1.3761,1.3762,29
2013-12-11,07:45:00,1.3762,1.3762,1.3760,1.3761,39
2013-12-11,07:50:00,1.3762,1.3763,1.3760,1.3763,56
2013-12-11,07:55:00,1.3763,1.3765,1.3763,1.3764,61
2013-12-11,08:00:00,1.3765,1.3765,1.3763,1.3764,41
2013-12-11,08:05:00,1.3764,1.3765,1.3763,1.3765,19
2013-12-11,08:10:00,1.3764,1.3764,1.3763,1.3763,56
2013-12-11,08:15:00,1.3764,1.3764,1.3763,1.3763,23
2013-12-11,08:20:00,1.3763,1.3765,1.3763,1.3764,118
2013-12-11,08:25:00,1.3764,1.3765,1.3763,1.3764,97
2013-12-11,08:30:00,1.3765,1.3765,1.3764,1.3764,86
2013-12-11,08:35:00,1.3764,1.3764,1.3763,1.3763,49
2013-12-11,08:40:00,1.3764,1.3764,1.3763,1.3764,18
2013-12-11,08:45:00,1.3764,1.3764,1.3763,1.3764,34
2013-12-11,08:50:00,1.3763,1.3763,1.3761,1.3761,253
2013-12-11,08:55:00,1.3761,1.3763,1.3761,1.3761,180
2013-12-11,09:00:00,1.3761,1.3761,1.3751,1.3751,816
2013-12-11,09:05:00,1.3751,1.3753,1.3751,1.3752,254
2013-12-11,09:10:00,1.3752,1.3757,1.3752,1.3754,401
2013-12-11,09:15:00,1.3755,1.3756,1.3754,1.3756,127
2013-12-11,09:20:00,1.3755,1.3757,1.3754,1.3756,110
2013-12-11,09:25:00,1.3755,1.3756,1.3755,1.3756,119
2013-12-11,09:30:00,1.3755,1.3756,1.3755,1.3755,105
2013-12-11,09:35:00,1.3755,1.3755,1.3753,1.3754,101
2013-12-11,09:40:00,1.3754,1.3755,1.3754,1.3754,109
2013-12-11,09:45:00,1.3755,1.3756,1.3755,1.3755,42
2013-12-11,09:50:00,1.3755,1.3755,1.3755,1.3755,33
2013-12-11,09:55:00,1.3755,1.3755,1.3754,1.3755,92
2013-12-11,10:00:00,1.3755,1.3756,1.3754,1.3754,60
2013-12-11,10:05:00,1.3754,1.3754,1.3754,1.3754,23
2013-12-11,10:10:00,1.3755,1.3757,1.3755,1.3755,285
2013-12-11,10:15:00,1.3756,1.3756,1.3755,1.3755,32
2013-12-11,10:20:00,1.3754,1.3755,1.3754,1.3755,212
2013-12-11,10:30:00,1.3755,1.3755,1.3752,1.3753,151
2013-12-11,10:35:00,1.3752,1.3753,1.3750,1.3753,304
2013-12-11,10:40:00,1.3753,1.3753,1.3753,1.3753,26
2013-12-11,10:45:00,1.3753,1.3753,1.3752,1.3753,65
2013-12-11,10:50:00,1.3752,1.3752,1.3747,1.3748,371
2013-12-11,10:55:00,1.3748,1.3750,1.3748,1.3749,162
2013-12-11,11:00:00,1.3749,1.3751,1.3749,1.3750,84
2013-12-11,11:05:00,1.3749,1.3751,1.3749,1.3751,92
2013-12-11,11:10:00,1.3750,1.3751,1.3750,1.3751,32
2013-12-11,11:15:00,1.3750,1.3752,1.3750,1.3751,70
2013-12-11,11:20:00,1.3751,1.3751,1.3751,1.3751,3
2013-12-11,11:25:00,1.3751,1.3753,1.3751,1.3753,114
2013-12-11,11:30:00,1.3753,1.3758,1.3753,1.3756,300
2013-12-11,11:35:00,1.3756,1.3759,1.3756,1.3759,310
2013-12-11,11:40:00,1.3759,1.3759,1.3756,1.3757,226
2013-12-11,11:45:00,1.3757,1.3758,1.3757,1.3757,168
2013-12-11,11:50:00,1.3757,1.3758,1.3756,1.3758,124
2013-12-11,11:55:00,1.3757,1.3759,1.3757,1.3759,141
2013-12-11,12:00:00,1.3759,1.3759,1.3758,1.3759,68
2013-12-11,12:05:00,1.3758,1.3758,1.3757,1.3757,94
2013-12-11,12:10:00,1.3756,1.3757,1.3756,1.3757,55
2013-12-11,12:15:00,1.3757,1.3759,1.3757,1.3759,129
2013-12-11,12:20:00,1.3760,1.3762,1.3760,1.3762,201
2013-12-11,12:25:00,1.3762,1.3762,1.3760,1.3761,30
2013-12-11,12:30:00,1.3761,1.3761,1.3758,1.3758,131
2013-12-11,12:35:00,1.3759,1.3763,1.3759,1.3763,111
2013-12-11,12:40:00,1.3762,1.3763,1.3761,1.3761,215
2013-12-11,12:45:00,1.3761,1.3761,1.3760,1.3760,36
2013-12-11,12:50:00,1.3760,1.3761,1.3760,1.3760,43
2013-12-11,12:55:00,1.3759,1.3760,1.3758,1.3760,102
2013-12-11,13:00:00,1.3759,1.3759,1.3758,1.3759,81
2013-12-11,13:05:00,1.3760,1.3760,1.3759,1.3760,47
2013-12-11,13:10:00,1.3760,1.3761,1.3758,1.3761,134
2013-12-11,13:15:00,1.3760,1.3761,1.3760,1.3761,112
2013-12-11,13:20:00,1.3761,1.3763,1.3761,1.3763,57
2013-12-11,13:25:00,1.3763,1.3763,1.3761,1.3761,220
2013-12-11,13:30:00,1.3760,1.3760,1.3759,1.3760,64
2013-12-11,13:35:00,1.3761,1.3761,1.3758,1.3758,146
2013-12-11,13:40:00,1.3758,1.3759,1.3758,1.3759,96
2013-12-11,13:45:00,1.3759,1.3760,1.3759,1.3760,35
2013-12-11,13:50:00,1.3759,1.3759,1.3757,1.3757,87
2013-12-11,13:55:00,1.3757,1.3759,1.3757,1.3758,23
2013-12-11,14:00:00,1.3758,1.3759,1.3757,1.3757,81
2013-12-11,14:05:00,1.3758,1.3760,1.3758,1.3759,83
2013-12-11,14:10:00,1.3759,1.3760,1.3759,1.3759,60
2013-12-11,14:15:00,1.3759,1.3761,1.3759,1.3760,64
2013-12-11,14:20:00,1.3760,1.3760,1.3757,1.3758,156
2013-12-11,14:25:00,1.3757,1.3758,1.3756,1.3756,100
2013-12-11,14:30:00,1.3757,1.3758,1.3756,1.3757,46
2013-12-11,14:35:00,1.3758,1.3759,1.3758,1.3759,35
2013-12-11,14:40:00,1.3760,1.3764,1.3760,1.3764,399
2013-12-11,14:45:00,1.3764,1.3764,1.3761,1.3762,120
2013-12-11,14:50:00,1.3762,1.3764,1.3761,1.3763,72
2013-12-11,14:55:00,1.3764,1.3764,1.3761,1.3762,110
2013-12-11,15:00:00,1.3763,1.3766,1.3762,1.3766,198
2013-12-11,15:05:00,1.3765,1.3768,1.3765,1.3767,218
2013-12-11,15:10:00,1.3767,1.3768,1.3766,1.3768,142
2013-12-11,15:15:00,1.3767,1.3767,1.3765,1.3765,127
2013-12-11,15:20:00,1.3765,1.3766,1.3764,1.3766,87
2013-12-11,15:25:00,1.3767,1.3771,1.3767,1.3768,380
2013-12-11,15:30:00,1.3768,1.3772,1.3768,1.3770,447
2013-12-11,15:35:00,1.3770,1.3771,1.3767,1.3767,141
2013-12-11,15:40:00,1.3767,1.3770,1.3765,1.3769,316
2013-12-11,15:45:00,1.3770,1.3772,1.3768,1.3769,302
2013-12-11,15:50:00,1.3768,1.3771,1.3767,1.3769,182
2013-12-11,15:55:00,1.3770,1.3771,1.3767,1.3768,239
2013-12-11,16:00:00,1.3767,1.3770,1.3766,1.3766,444
2013-12-11,16:05:00,1.3766,1.3767,1.3761,1.3761,758
2013-12-11,16:10:00,1.3762,1.3762,1.3753,1.3754,1592
2013-12-11,16:15:00,1.3755,1.3755,1.3748,1.3750,1461
2013-12-11,16:20:00,1.3750,1.3752,1.3741,1.3746,2749
2013-12-11,16:25:00,1.3746,1.3751,1.3745,1.3751,1413
2013-12-11,16:30:00,1.3751,1.3753,1.3748,1.3753,1003
2013-12-11,16:35:00,1.3753,1.3755,1.3751,1.3754,1163
2013-12-11,16:40:00,1.3753,1.3756,1.3751,1.3753,495
2013-12-11,16:45:00,1.3754,1.3759,1.3753,1.3759,729
2013-12-11,16:50:00,1.3759,1.3761,1.3757,1.3759,701
2013-12-11,16:55:00,1.3759,1.3764,1.3757,1.3763,615
2013-12-11,17:00:00,1.3764,1.3772,1.3764,1.3769,1486
2013-12-11,17:05:00,1.3769,1.3775,1.3768,1.3772,1052
2013-12-11,17:10:00,1.3772,1.3772,1.3768,1.3769,692
2013-12-11,17:15:00,1.3769,1.3772,1.3768,1.3768,424
2013-12-11,17:20:00,1.3769,1.3769,1.3766,1.3766,295
2013-12-11,17:25:00,1.3767,1.3767,1.3765,1.3765,545
2013-12-11,17:30:00,1.3765,1.3765,1.3763,1.3765,249
2013-12-11,17:35:00,1.3764,1.3765,1.3760,1.3761,633
2013-12-11,17:40:00,1.3761,1.3763,1.3760,1.3762,433
2013-12-11,17:45:00,1.3763,1.3764,1.3761,1.3764,124
2013-12-11,17:50:00,1.3763,1.3764,1.3762,1.3763,275
2013-12-11,17:55:00,1.3763,1.3763,1.3758,1.3759,303
2013-12-11,18:00:00,1.3759,1.3761,1.3758,1.3760,390
2013-12-11,18:05:00,1.3760,1.3762,1.3759,1.3761,446
2013-12-11,18:10:00,1.3761,1.3766,1.3761,1.3764,454
2013-12-11,18:15:00,1.3763,1.3765,1.3762,1.3762,389
2013-12-11,18:20:00,1.3761,1.3764,1.3761,1.3764,165
2013-12-11,18:25:00,1.3764,1.3764,1.3761,1.3764,286
2013-12-11,18:30:00,1.3764,1.3766,1.3762,1.3764,377
2013-12-11,18:35:00,1.3764,1.3764,1.3762,1.3762,124
2013-12-11,18:40:00,1.3762,1.3762,1.3759,1.3762,494
2013-12-11,18:45:00,1.3762,1.3763,1.3761,1.3763,413
2013-12-11,18:50:00,1.3763,1.3763,1.3760,1.3762,337
2013-12-11,18:55:00,1.3761,1.3768,1.3761,1.3766,1137
2013-12-11,19:00:00,1.3766,1.3766,1.3763,1.3764,473
2013-12-11,19:05:00,1.3764,1.3766,1.3763,1.3764,377
2013-12-11,19:10:00,1.3765,1.3767,1.3764,1.3764,405
2013-12-11,19:15:00,1.3765,1.3766,1.3764,1.3765,256
2013-12-11,19:20:00,1.3765,1.3768,1.3765,1.3767,307
2013-12-11,19:25:00,1.3767,1.3768,1.3766,1.3766,192
2013-12-11,19:30:00,1.3766,1.3766,1.3766,1.3766,76
2013-12-11,19:35:00,1.3767,1.3768,1.3765,1.3765,151
2013-12-11,19:40:00,1.3765,1.3765,1.3764,1.3765,256
2013-12-11,19:45:00,1.3765,1.3767,1.3764,1.3767,478
2013-12-11,19:50:00,1.3767,1.3768,1.3766,1.3767,336
2013-12-11,19:55:00,1.3767,1.3768,1.3766,1.3766,235
2013-12-11,20:00:00,1.3767,1.3768,1.3767,1.3768,297
2013-12-11,20:05:00,1.3768,1.3768,1.3767,1.3767,262
2013-12-11,20:10:00,1.3767,1.3767,1.3765,1.3767,330
2013-12-11,20:15:00,1.3766,1.3768,1.3766,1.3766,223
2013-12-11,20:20:00,1.3766,1.3768,1.3766,1.3767,242
2013-12-11,20:25:00,1.3767,1.3768,1.3766,1.3768,373
2013-12-11,20:30:00,1.3768,1.3773,1.3768,1.3770,1027
2013-12-11,20:35:00,1.3770,1.3770,1.3764,1.3766,1004
2013-12-11,20:40:00,1.3765,1.3768,1.3762,1.3767,582
2013-12-11,20:45:00,1.3767,1.3769,1.3767,1.3768,269
2013-12-11,20:50:00,1.3769,1.3772,1.3768,1.3769,636
2013-12-11,20:55:00,1.3769,1.3769,1.3765,1.3767,461
2013-12-11,21:00:00,1.3767,1.3768,1.3764,1.3765,246
2013-12-11,21:05:00,1.3766,1.3773,1.3766,1.3772,474
2013-12-11,21:10:00,1.3773,1.3779,1.3767,1.3767,2305
2013-12-11,21:15:00,1.3767,1.3767,1.3763,1.3763,1300
2013-12-11,21:20:00,1.3764,1.3766,1.3763,1.3766,473
2013-12-11,21:25:00,1.3766,1.3767,1.3765,1.3766,305
2013-12-11,21:30:00,1.3767,1.3769,1.3766,1.3768,393
2013-12-11,21:35:00,1.3768,1.3769,1.3765,1.3766,511
2013-12-11,21:40:00,1.3767,1.3767,1.3764,1.3765,884
2013-12-11,21:45:00,1.3765,1.3769,1.3764,1.3766,687
2013-12-11,21:50:00,1.3766,1.3767,1.3764,1.3767,460
2013-12-11,21:55:00,1.3768,1.3769,1.3767,1.3768,335
2013-12-11,22:00:00,1.3769,1.3772,1.3767,1.3771,941
2013-12-11,22:05:00,1.3772,1.3787,1.3771,1.3786,3260
2013-12-11,22:10:00,1.3786,1.3793,1.3784,1.3792,2837
2013-12-11,22:15:00,1.3792,1.3796,1.3787,1.3792,2449
2013-12-11,22:20:00,1.3791,1.3795,1.3788,1.3793,1518
2013-12-11,22:25:00,1.3793,1.3796,1.3790,1.3791,1158
2013-12-11,22:30:00,1.3792,1.3794,1.3789,1.3792,1000
2013-12-11,22:35:00,1.3792,1.3797,1.3792,1.3795,2522
2013-12-11,22:40:00,1.3795,1.3799,1.3795,1.3796,2464
2013-12-11,22:45:00,1.3797,1.3797,1.3793,1.3794,1253
2013-12-11,22:50:00,1.3794,1.3795,1.3786,1.3787,2709
2013-12-11,22:55:00,1.3788,1.3789,1.3784,1.3787,1690
2013-12-11,23:00:00,1.3787,1.3791,1.3785,1.3790,1231
2013-12-11,23:05:00,1.3790,1.3798,1.3788,1.3797,2688
2013-12-11,23:10:00,1.3797,1.3797,1.3792,1.3792,974
2013-12-11,23:15:00,1.3793,1.3796,1.3789,1.3789,1376
2013-12-11,23:20:00,1.3790,1.3791,1.3763,1.3768,8031
2013-12-11,23:25:00,1.3768,1.3779,1.3764,1.3776,3936
2013-12-11,23:30:00,1.3776,1.3777,1.3770,1.3773,1625
2013-12-11,23:35:00,1.3773,1.3775,1.3771,1.3773,931
2013-12-11,23:40:00,1.3773,1.3782,1.3773,1.3781,2026
2013-12-11,23:45:00,1.3781,1.3802,1.3779,1.3793,5568
2013-12-11,23:50:00,1.3793,1.3793,1.3778,1.3779,3004
2013-12-11,23:55:00,1.3780,1.3793,1.3779,1.3792,2843
2013-12-12,00:00:00,1.3791,1.3793,1.3786,1.3790,1527
2013-12-12,00:05:00,1.3790,1.3793,1.3789,1.3793,765
2013-12-12,00:10:00,1.3793,1.3797,1.3790,1.3791,1322
2013-12-12,00:15:00,1.3791,1.3793,1.3786,1.3793,1343
2013-12-12,00:20:00,1.3793,1.3794,1.3784,1.3786,1495
2013-12-12,00:25:00,1.3787,1.3793,1.3786,1.3788,1975
2013-12-12,00:30:00,1.3788,1.3795,1.3787,1.3795,1790
2013-12-12,00:35:00,1.3795,1.3800,1.3793,1.3800,1604
2013-12-12,00:40:00,1.3801,1.3802,1.3794,1.3795,3016
2013-12-12,00:45:00,1.3795,1.3798,1.3792,1.3796,1082
2013-12-12,00:50:00,1.3796,1.3797,1.3792,1.3795,1011
2013-12-12,00:55:00,1.3796,1.3800,1.3792,1.3798,1663
2013-12-12,01:00:00,1.3797,1.3800,1.3797,1.3797,918
2013-12-12,01:05:00,1.3797,1.3799,1.3794,1.3795,520
2013-12-12,01:10:00,1.3795,1.3800,1.3795,1.3798,597
2013-12-12,01:15:00,1.3798,1.3805,1.3796,1.3805,1234
2013-12-12,01:20:00,1.3804,1.3811,1.3803,1.3803,4091
2013-12-12,01:25:00,1.3803,1.3806,1.3803,1.3804,474
2013-12-12,01:30:00,1.3804,1.3804,1.3798,1.3800,1433
2013-12-12,01:35:00,1.3801,1.3803,1.3797,1.3803,1039
2013-12-12,01:40:00,1.3803,1.3806,1.3800,1.3802,1397
2013-12-12,01:45:00,1.3801,1.3804,1.3799,1.3803,664
2013-12-12,01:50:00,1.3804,1.3805,1.3801,1.3802,313
2013-12-12,01:55:00,1.3803,1.3805,1.3801,1.3803,528
2013-12-12,02:00:00,1.3803,1.3805,1.3801,1.3803,448
2013-12-12,02:05:00,1.3803,1.3806,1.3802,1.3803,519
2013-12-12,02:10:00,1.3803,1.3804,1.3799,1.3800,542
2013-12-12,02:15:00,1.3800,1.3801,1.3798,1.3799,1020
2013-12-12,02:20:00,1.3800,1.3800,1.3799,1.3799,473
2013-12-12,02:25:00,1.3799,1.3801,1.3798,1.3801,482
2013-12-12,02:30:00,1.3800,1.3800,1.3798,1.3798,228
2013-12-12,02:35:00,1.3798,1.3799,1.3797,1.3797,262
2013-12-12,02:40:00,1.3797,1.3798,1.3790,1.3792,1003
2013-12-12,02:45:00,1.3792,1.3797,1.3792,1.3794,832
2013-12-12,02:50:00,1.3795,1.3797,1.3795,1.3795,194
2013-12-12,02:55:00,1.3796,1.3796,1.3792,1.3793,453
2013-12-12,03:00:00,1.3794,1.3796,1.3793,1.3795,480
2013-12-12,03:05:00,1.3795,1.3797,1.3794,1.3795,137
2013-12-12,03:10:00,1.3795,1.3796,1.3793,1.3795,630
2013-12-12,03:15:00,1.3794,1.3796,1.3790,1.3791,664
2013-12-12,03:20:00,1.3790,1.3794,1.3790,1.3793,460
2013-12-12,03:25:00,1.3792,1.3792,1.3790,1.3791,282
2013-12-12,03:30:00,1.3792,1.3795,1.3792,1.3793,412
2013-12-12,03:35:00,1.3794,1.3795,1.3793,1.3793,218
2013-12-12,03:40:00,1.3794,1.3794,1.3793,1.3793,231
2013-12-12,03:45:00,1.3793,1.3793,1.3790,1.3791,521
2013-12-12,03:50:00,1.3791,1.3791,1.3788,1.3789,568
2013-12-12,03:55:00,1.3788,1.3789,1.3784,1.3788,1151
2013-12-12,04:00:00,1.3788,1.3791,1.3787,1.3788,910
2013-12-12,04:05:00,1.3788,1.3791,1.3788,1.3791,396
2013-12-12,04:10:00,1.3792,1.3793,1.3788,1.3788,664
2013-12-12,04:15:00,1.3789,1.3789,1.3786,1.3786,433
2013-12-12,04:20:00,1.3786,1.3788,1.3786,1.3787,301
2013-12-12,04:25:00,1.3788,1.3790,1.3787,1.3788,311
2013-12-12,04:30:00,1.3787,1.3787,1.3785,1.3786,379
2013-12-12,04:35:00,1.3786,1.3790,1.3786,1.3787,318
2013-12-12,04:40:00,1.3788,1.3790,1.3787,1.3790,199
2013-12-12,04:45:00,1.3789,1.3790,1.3787,1.3788,598
2013-12-12,04:50:00,1.3788,1.3789,1.3786,1.3788,172
2013-12-12,04:55:00,1.3788,1.3788,1.3785,1.3786,189
2013-12-12,05:00:00,1.3786,1.3788,1.3785,1.3786,177
2013-12-12,05:05:00,1.3785,1.3787,1.3785,1.3787,151
2013-12-12,05:10:00,1.3786,1.3787,1.3785,1.3785,192
2013-12-12,05:15:00,1.3786,1.3787,1.3785,1.3786,42
2013-12-12,05:20:00,1.3786,1.3788,1.3786,1.3787,66
2013-12-12,05:25:00,1.3788,1.3789,1.3787,1.3789,79
2013-12-12,05:30:00,1.3789,1.3789,1.3788,1.3789,65
2013-12-12,05:35:00,1.3789,1.3789,1.3788,1.3788,74
2013-12-12,05:40:00,1.3788,1.3788,1.3787,1.3787,212
2013-12-12,05:45:00,1.3787,1.3788,1.3786,1.3787,139
2013-12-12,05:50:00,1.3787,1.3788,1.3785,1.3786,178
2013-12-12,05:55:00,1.3787,1.3788,1.3785,1.3788,120
2013-12-12,06:00:00,1.3788,1.3788,1.3788,1.3788,1
2013-12-12,07:00:00,1.3787,1.3789,1.3786,1.3789,44
2013-12-12,07:05:00,1.3787,1.3788,1.3786,1.3787,28
2013-12-12,07:10:00,1.3788,1.3788,1.3787,1.3787,15
2013-12-12,07:15:00,1.3787,1.3788,1.3787,1.3788,17
2013-12-12,07:20:00,1.3787,1.3787,1.3787,1.3787,18
2013-12-12,07:25:00,1.3787,1.3787,1.3786,1.3786,6
2013-12-12,07:30:00,1.3786,1.3788,1.3786,1.3788,18
2013-12-12,07:35:00,1.3788,1.3788,1.3786,1.3786,48
2013-12-12,07:40:00,1.3786,1.3786,1.3784,1.3786,127
2013-12-12,07:45:00,1.3787,1.3787,1.3785,1.3785,8
2013-12-12,07:50:00,1.3786,1.3788,1.3786,1.3786,50
2013-12-12,07:55:00,1.3785,1.3786,1.3785,1.3785,36
2013-12-12,08:00:00,1.3786,1.3786,1.3784,1.3785,40
2013-12-12,08:05:00,1.3785,1.3785,1.3783,1.3783,40
2013-12-12,08:10:00,1.3783,1.3785,1.3783,1.3785,61
2013-12-12,08:15:00,1.3785,1.3787,1.3785,1.3785,83
2013-12-12,08:20:00,1.3784,1.3786,1.3784,1.3784,43
2013-12-12,08:25:00,1.3785,1.3786,1.3785,1.3786,60
2013-12-12,08:30:00,1.3785,1.3787,1.3784,1.3784,162
2013-12-12,08:35:00,1.3784,1.3784,1.3780,1.3780,219
2013-12-12,08:40:00,1.3781,1.3781,1.3773,1.3773,528
2013-12-12,08:45:00,1.3774,1.3777,1.3774,1.3777,259
2013-12-12,08:50:00,1.3777,1.3777,1.3775,1.3775,225
2013-12-12,08:55:00,1.3775,1.3778,1.3774,1.3774,256
2013-12-12,09:00:00,1.3775,1.3777,1.3775,1.3777,178
2013-12-12,09:05:00,1.3777,1.3778,1.3776,1.3776,75
2013-12-12,09:10:00,1.3776,1.3778,1.3776,1.3778,47
2013-12-12,09:15:00,1.3779,1.3780,1.3778,1.3778,221
2013-12-12,09:20:00,1.3778,1.3780,1.3777,1.3780,94
2013-12-12,09:25:00,1.3781,1.3781,1.3779,1.3779,61
2013-12-12,09:30:00,1.3780,1.3781,1.3780,1.3781,122
2013-12-12,09:35:00,1.3781,1.3781,1.3778,1.3778,156
2013-12-12,09:40:00,1.3778,1.3780,1.3777,1.3779,223
2013-12-12,09:45:00,1.3779,1.3781,1.3779,1.3780,73
2013-12-12,09:50:00,1.3780,1.3782,1.3780,1.3782,57
2013-12-12,09:55:00,1.3782,1.3784,1.3782,1.3783,194
2013-12-12,10:00:00,1.3783,1.3784,1.3782,1.3782,72
2013-12-12,10:05:00,1.3782,1.3783,1.3782,1.3782,68
2013-12-12,10:10:00,1.3782,1.3783,1.3782,1.3783,45
2013-12-12,10:15:00,1.3782,1.3787,1.3782,1.3787,401
2013-12-12,10:20:00,1.3788,1.3793,1.3788,1.3793,516
2013-12-12,10:25:00,1.3792,1.3795,1.3791,1.3792,272
2013-12-12,10:30:00,1.3792,1.3796,1.3792,1.3795,166
2013-12-12,10:35:00,1.3795,1.3798,1.3794,1.3794,202
2013-12-12,10:40:00,1.3795,1.3795,1.3792,1.3792,112
2013-12-12,10:45:00,1.3792,1.3793,1.3791,1.3792,63
2013-12-12,10:50:00,1.3793,1.3795,1.3793,1.3793,113
2013-12-12,10:55:00,1.3793,1.3794,1.3792,1.3793,21
2013-12-12,11:00:00,1.3794,1.3794,1.3793,1.3793,64
2013-12-12,11:05:00,1.3793,1.3793,1.3792,1.3792,31
2013-12-12,11:10:00,1.3793,1.3794,1.3792,1.3793,85
2013-12-12,11:15:00,1.3793,1.3794,1.3793,1.3793,73
2013-12-12,11:20:00,1.3793,1.3794,1.3790,1.3791,286
2013-12-12,11:25:00,1.3792,1.3793,1.3791,1.3792,131
2013-12-12,11:30:00,1.3791,1.3792,1.3791,1.3791,74
2013-12-12,11:35:00,1.3791,1.3792,1.3791,1.3791,77
2013-12-12,11:40:00,1.3791,1.3793,1.3791,1.3793,112
2013-12-12,11:45:00,1.3793,1.3794,1.3792,1.3793,173
2013-12-12,11:50:00,1.3793,1.3794,1.3793,1.3793,113
2013-12-12,11:55:00,1.3792,1.3793,1.3792,1.3792,173
2013-12-12,12:00:00,1.3792,1.3793,1.3791,1.3792,135
2013-12-12,12:05:00,1.3792,1.3793,1.3792,1.3792,116
2013-12-12,12:10:00,1.3793,1.3794,1.3793,1.3794,66
2013-12-12,12:15:00,1.3794,1.3797,1.3793,1.3795,193
2013-12-12,12:20:00,1.3795,1.3795,1.3792,1.3793,115
2013-12-12,12:25:00,1.3794,1.3794,1.3794,1.3794,35
2013-12-12,12:30:00,1.3794,1.3796,1.3794,1.3795,96
2013-12-12,12:35:00,1.3795,1.3796,1.3794,1.3794,113
2013-12-12,12:40:00,1.3794,1.3795,1.3794,1.3795,45
2013-12-12,12:45:00,1.3795,1.3795,1.3794,1.3794,15
2013-12-12,12:50:00,1.3794,1.3795,1.3793,1.3794,100
2013-12-12,12:55:00,1.3793,1.3795,1.3792,1.3793,225
2013-12-12,13:00:00,1.3794,1.3794,1.3793,1.3794,114
2013-12-12,13:05:00,1.3794,1.3794,1.3793,1.3793,91
2013-12-12,13:10:00,1.3793,1.3793,1.3792,1.3793,50
2013-12-12,13:15:00,1.3793,1.3794,1.3792,1.3792,171
2013-12-12,13:20:00,1.3793,1.3793,1.3791,1.3792,85
2013-12-12,13:25:00,1.3792,1.3792,1.3792,1.3792,2
2013-12-12,13:30:00,1.3792,1.3792,1.3790,1.3792,135
2013-12-12,13:35:00,1.3791,1.3793,1.3791,1.3793,64
2013-12-12,13:40:00,1.3793,1.3794,1.3792,1.3794,43
2013-12-12,13:45:00,1.3793,1.3795,1.3793,1.3795,57
2013-12-12,13:50:00,1.3795,1.3795,1.3793,1.3794,19
2013-12-12,13:55:00,1.3794,1.3794,1.3792,1.3792,34
2013-12-12,14:00:00,1.3792,1.3799,1.3792,1.3798,320
2013-12-12,14:05:00,1.3797,1.3797,1.3795,1.3795,168
2013-12-12,14:10:00,1.3796,1.3796,1.3793,1.3794,157
2013-12-12,14:15:00,1.3794,1.3794,1.3791,1.3792,116
2013-12-12,14:20:00,1.3792,1.3792,1.3789,1.3789,158
2013-12-12,14:25:00,1.3789,1.3791,1.3789,1.3791,60
2013-12-12,14:30:00,1.3791,1.3791,1.3789,1.3790,30
2013-12-12,14:35:00,1.3789,1.3790,1.3789,1.3790,22
2013-12-12,14:40:00,1.3790,1.3790,1.3789,1.3790,51
2013-12-12,14:45:00,1.3790,1.3790,1.3786,1.3787,151
2013-12-12,14:50:00,1.3786,1.3788,1.3785,1.3787,129
2013-12-12,14:55:00,1.3787,1.3788,1.3781,1.3781,432
2013-12-12,15:00:00,1.3781,1.3785,1.3780,1.3784,336
2013-12-12,15:05:00,1.3784,1.3786,1.3783,1.3785,117
2013-12-12,15:10:00,1.3785,1.3786,1.3784,1.3785,138
2013-12-12,15:15:00,1.3785,1.3786,1.3783,1.3784,123
2013-12-12,15:20:00,1.3785,1.3786,1.3783,1.3785,196
2013-12-12,15:25:00,1.3785,1.3790,1.3785,1.3789,245
2013-12-12,15:30:00,1.3789,1.3799,1.3788,1.3798,584
2013-12-12,15:35:00,1.3798,1.3803,1.3796,1.3800,722
2013-12-12,15:40:00,1.3800,1.3800,1.3793,1.3793,245
2013-12-12,15:45:00,1.3792,1.3794,1.3791,1.3794,232
2013-12-12,15:50:00,1.3795,1.3800,1.3794,1.3798,187
2013-12-12,15:55:00,1.3798,1.3801,1.3797,1.3800,199
2013-12-12,16:00:00,1.3801,1.3803,1.3796,1.3797,293
2013-12-12,16:05:00,1.3798,1.3800,1.3796,1.3797,200
2013-12-12,16:10:00,1.3797,1.3797,1.3792,1.3794,687
2013-12-12,16:15:00,1.3794,1.3794,1.3788,1.3788,441
2013-12-12,16:20:00,1.3789,1.3792,1.3786,1.3787,584
2013-12-12,16:25:00,1.3786,1.3790,1.3783,1.3785,612
2013-12-12,16:30:00,1.3784,1.3790,1.3783,1.3786,590
2013-12-12,16:35:00,1.3786,1.3792,1.3786,1.3787,611
2013-12-12,16:40:00,1.3787,1.3788,1.3785,1.3788,226
2013-12-12,16:45:00,1.3788,1.3788,1.3783,1.3785,333
2013-12-12,16:50:00,1.3786,1.3786,1.3779,1.3780,492
2013-12-12,16:55:00,1.3779,1.3785,1.3777,1.3785,597
2013-12-12,17:00:00,1.3784,1.3790,1.3784,1.3789,627
2013-12-12,17:05:00,1.3788,1.3789,1.3783,1.3783,378
2013-12-12,17:10:00,1.3782,1.3783,1.3778,1.3781,660
2013-12-12,17:15:00,1.3781,1.3783,1.3777,1.3778,1030
2013-12-12,17:20:00,1.3778,1.3781,1.3774,1.3779,877
2013-12-12,17:25:00,1.3779,1.3782,1.3778,1.3779,457
2013-12-12,17:30:00,1.3780,1.3780,1.3773,1.3776,825
2013-12-12,17:35:00,1.3776,1.3780,1.3773,1.3775,650
2013-12-12,17:40:00,1.3775,1.3778,1.3772,1.3772,535
2013-12-12,17:45:00,1.3772,1.3773,1.3768,1.3768,675
2013-12-12,17:50:00,1.3768,1.3770,1.3764,1.3768,1122
2013-12-12,17:55:00,1.3769,1.3770,1.3765,1.3767,686
2013-12-12,18:00:00,1.3767,1.3770,1.3765,1.3770,519
2013-12-12,18:05:00,1.3770,1.3774,1.3770,1.3773,731
2013-12-12,18:10:00,1.3773,1.3777,1.3771,1.3776,721
2013-12-12,18:15:00,1.3777,1.3778,1.3774,1.3775,483
2013-12-12,18:20:00,1.3774,1.3776,1.3771,1.3773,308
2013-12-12,18:25:00,1.3772,1.3774,1.3772,1.3774,148
2013-12-12,18:30:00,1.3774,1.3775,1.3773,1.3774,267
2013-12-12,18:35:00,1.3774,1.3774,1.3771,1.3772,344
2013-12-12,18:40:00,1.3771,1.3773,1.3770,1.3772,387
2013-12-12,18:45:00,1.3773,1.3773,1.3771,1.3772,214
2013-12-12,18:50:00,1.3773,1.3773,1.3771,1.3771,173
2013-12-12,18:55:00,1.3772,1.3774,1.3772,1.3773,274
2013-12-12,19:00:00,1.3774,1.3776,1.3772,1.3776,482
2013-12-12,19:05:00,1.3776,1.3776,1.3773,1.3774,166
2013-12-12,19:10:00,1.3773,1.3774,1.3771,1.3772,438
2013-12-12,19:15:00,1.3772,1.3774,1.3771,1.3773,254
2013-12-12,19:20:00,1.3774,1.3774,1.3773,1.3774,265
2013-12-12,19:25:00,1.3774,1.3775,1.3771,1.3771,341
2013-12-12,19:30:00,1.3771,1.3773,1.3771,1.3773,192
2013-12-12,19:35:00,1.3773,1.3790,1.3772,1.3788,1194
2013-12-12,19:40:00,1.3788,1.3790,1.3784,1.3786,1016
2013-12-12,19:45:00,1.3785,1.3786,1.3782,1.3784,299
2013-12-12,19:50:00,1.3783,1.3784,1.3778,1.3780,708
2013-12-12,19:55:00,1.3780,1.3790,1.3779,1.3788,1612
2013-12-12,20:00:00,1.3788,1.3790,1.3786,1.3786,486
2013-12-12,20:05:00,1.3786,1.3787,1.3784,1.3784,620
2013-12-12,20:10:00,1.3784,1.3784,1.3780,1.3783,816
2013-12-12,20:15:00,1.3784,1.3786,1.3782,1.3786,397
2013-12-12,20:20:00,1.3785,1.3785,1.3780,1.3780,395
2013-12-12,20:25:00,1.3780,1.3783,1.3779,1.3779,777
2013-12-12,20:30:00,1.3778,1.3784,1.3778,1.3782,452
2013-12-12,20:35:00,1.3782,1.3783,1.3779,1.3782,320
2013-12-12,20:40:00,1.3782,1.3783,1.3781,1.3783,306
2013-12-12,20:45:00,1.3783,1.3784,1.3780,1.3782,252
2013-12-12,20:50:00,1.3783,1.3783,1.3780,1.3781,427
2013-12-12,20:55:00,1.3782,1.3783,1.3781,1.3782,179
2013-12-12,21:00:00,1.3783,1.3786,1.3780,1.3781,653
2013-12-12,21:05:00,1.3781,1.3781,1.3776,1.3778,451
2013-12-12,21:10:00,1.3777,1.3778,1.3774,1.3775,693
2013-12-12,21:15:00,1.3775,1.3777,1.3775,1.3777,669
2013-12-12,21:20:00,1.3777,1.3778,1.3762,1.3763,3136
2013-12-12,21:25:00,1.3762,1.3776,1.3760,1.3776,2296
2013-12-12,21:30:00,1.3777,1.3788,1.3759,1.3770,4500
2013-12-12,21:35:00,1.3771,1.3779,1.3770,1.3773,1605
2013-12-12,21:40:00,1.3773,1.3774,1.3758,1.3762,2862
2013-12-12,21:45:00,1.3762,1.3767,1.3750,1.3763,3274
2013-12-12,21:50:00,1.3763,1.3768,1.3760,1.3765,1340
2013-12-12,21:55:00,1.3764,1.3765,1.3754,1.3757,1577
2013-12-12,22:00:00,1.3758,1.3760,1.3750,1.3759,2730
2013-12-12,22:05:00,1.3759,1.3762,1.3754,1.3759,1650
2013-12-12,22:10:00,1.3758,1.3761,1.3756,1.3759,989
2013-12-12,22:15:00,1.3759,1.3766,1.3758,1.3762,1490
2013-12-12,22:20:00,1.3762,1.3764,1.3760,1.3760,684
2013-12-12,22:25:00,1.3759,1.3767,1.3756,1.3765,1956
2013-12-12,22:30:00,1.3765,1.3766,1.3761,1.3764,1186
2013-12-12,22:35:00,1.3765,1.3765,1.3758,1.3759,1690
2013-12-12,22:40:00,1.3758,1.3761,1.3757,1.3759,955
2013-12-12,22:45:00,1.3759,1.3762,1.3758,1.3762,892
2013-12-12,22:50:00,1.3762,1.3778,1.3762,1.3773,2468
2013-12-12,22:55:00,1.3774,1.3780,1.3768,1.3775,2884
2013-12-12,23:00:00,1.3776,1.3778,1.3753,1.3753,2284
2013-12-12,23:05:00,1.3753,1.3760,1.3748,1.3758,2748
2013-12-12,23:10:00,1.3758,1.3767,1.3758,1.3764,1362
2013-12-12,23:15:00,1.3763,1.3763,1.3755,1.3761,1800
2013-12-12,23:20:00,1.3761,1.3771,1.3760,1.3764,1644
2013-12-12,23:25:00,1.3764,1.3764,1.3758,1.3761,1059
2013-12-12,23:30:00,1.3761,1.3762,1.3756,1.3758,1109
2013-12-12,23:35:00,1.3759,1.3762,1.3755,1.3758,1605
2013-12-12,23:40:00,1.3758,1.3764,1.3758,1.3762,905
2013-12-12,23:45:00,1.3761,1.3762,1.3747,1.3754,2382
2013-12-12,23:50:00,1.3754,1.3757,1.3751,1.3753,794
2013-12-12,23:55:00,1.3753,1.3757,1.3748,1.3753,2528
2013-12-13,00:00:00,1.3753,1.3764,1.3752,1.3761,1353
2013-12-13,00:05:00,1.3760,1.3762,1.3754,1.3757,1676
2013-12-13,00:10:00,1.3757,1.3757,1.3750,1.3752,1011
2013-12-13,00:15:00,1.3752,1.3753,1.3745,1.3748,1729
2013-12-13,00:20:00,1.3748,1.3752,1.3747,1.3752,837
2013-12-13,00:25:00,1.3752,1.3756,1.3752,1.3755,1351
2013-12-13,00:30:00,1.3754,1.3758,1.3750,1.3757,919
2013-12-13,00:35:00,1.3757,1.3760,1.3754,1.3754,1605
2013-12-13,00:40:00,1.3755,1.3756,1.3751,1.3751,711
2013-12-13,00:45:00,1.3751,1.3751,1.3745,1.3750,1091
2013-12-13,00:50:00,1.3751,1.3754,1.3751,1.3752,484
2013-12-13,00:55:00,1.3751,1.3757,1.3751,1.3752,869
2013-12-13,01:00:00,1.3752,1.3753,1.3750,1.3751,438
2013-12-13,01:05:00,1.3752,1.3753,1.3750,1.3752,373
2013-12-13,01:10:00,1.3752,1.3756,1.3751,1.3755,402
2013-12-13,01:15:00,1.3754,1.3759,1.3754,1.3758,373
2013-12-13,01:20:00,1.3757,1.3758,1.3751,1.3751,710
2013-12-13,01:25:00,1.3751,1.3752,1.3748,1.3749,689
2013-12-13,01:30:00,1.3750,1.3751,1.3748,1.3748,337
2013-12-13,01:35:00,1.3748,1.3749,1.3746,1.3748,225
2013-12-13,01:40:00,1.3748,1.3750,1.3747,1.3749,153
2013-12-13,01:45:00,1.3748,1.3750,1.3747,1.3749,211
2013-12-13,01:50:00,1.3748,1.3752,1.3747,1.3752,458
2013-12-13,01:55:00,1.3751,1.3753,1.3748,1.3749,504
2013-12-13,02:00:00,1.3749,1.3750,1.3737,1.3740,1463
2013-12-13,02:05:00,1.3740,1.3743,1.3739,1.3742,808
2013-12-13,02:10:00,1.3742,1.3746,1.3741,1.3743,401
2013-12-13,02:15:00,1.3743,1.3746,1.3741,1.3744,544
2013-12-13,02:20:00,1.3745,1.3745,1.3743,1.3744,329
2013-12-13,02:25:00,1.3744,1.3744,1.3741,1.3741,560
2013-12-13,02:30:00,1.3741,1.3742,1.3739,1.3741,273
2013-12-13,02:35:00,1.3742,1.3743,1.3740,1.3741,424
2013-12-13,02:40:00,1.3740,1.3741,1.3739,1.3739,234
2013-12-13,02:45:00,1.3740,1.3741,1.3739,1.3741,165
2013-12-13,02:50:00,1.3740,1.3741,1.3738,1.3739,229
2013-12-13,02:55:00,1.3739,1.3740,1.3738,1.3739,200
2013-12-13,03:00:00,1.3739,1.3743,1.3739,1.3743,294
2013-12-13,03:05:00,1.3743,1.3743,1.3740,1.3740,311
2013-12-13,03:10:00,1.3740,1.3742,1.3740,1.3742,154
2013-12-13,03:15:00,1.3742,1.3745,1.3740,1.3745,248
2013-12-13,03:20:00,1.3745,1.3748,1.3745,1.3748,309
2013-12-13,03:25:00,1.3747,1.3748,1.3744,1.3748,485
2013-12-13,03:30:00,1.3748,1.3748,1.3745,1.3746,308
2013-12-13,03:35:00,1.3746,1.3746,1.3742,1.3743,465
2013-12-13,03:40:00,1.3743,1.3744,1.3743,1.3744,48
2013-12-13,03:45:00,1.3744,1.3745,1.3743,1.3743,215
2013-12-13,03:50:00,1.3743,1.3744,1.3743,1.3743,190
2013-12-13,03:55:00,1.3744,1.3746,1.3743,1.3745,707
2013-12-13,04:00:00,1.3745,1.3747,1.3744,1.3746,256
2013-12-13,04:05:00,1.3746,1.3748,1.3745,1.3748,140
2013-12-13,04:10:00,1.3747,1.3747,1.3746,1.3747,240
2013-12-13,04:15:00,1.3747,1.3749,1.3747,1.3748,164
2013-12-13,04:20:00,1.3748,1.3748,1.3745,1.3747,133
2013-12-13,04:25:00,1.3746,1.3747,1.3744,1.3744,219
2013-12-13,04:30:00,1.3744,1.3746,1.3744,1.3746,233
2013-12-13,04:35:00,1.3747,1.3747,1.3746,1.3746,463
2013-12-13,04:40:00,1.3747,1.3748,1.3747,1.3748,407
2013-12-13,04:45:00,1.3748,1.3749,1.3748,1.3749,348
2013-12-13,04:50:00,1.3750,1.3751,1.3749,1.3751,202
2013-12-13,04:55:00,1.3752,1.3753,1.3750,1.3752,558
2013-12-13,05:00:00,1.3752,1.3753,1.3747,1.3749,790
2013-12-13,05:05:00,1.3749,1.3750,1.3747,1.3749,147
2013-12-13,05:10:00,1.3749,1.3756,1.3749,1.3753,394
2013-12-13,05:15:00,1.3753,1.3753,1.3752,1.3753,128
2013-12-13,05:20:00,1.3752,1.3754,1.3752,1.3753,48
2013-12-13,05:25:00,1.3753,1.3757,1.3753,1.3756,271
2013-12-13,05:30:00,1.3756,1.3756,1.3754,1.3754,77
2013-12-13,05:35:00,1.3754,1.3755,1.3752,1.3752,143
2013-12-13,05:40:00,1.3751,1.3753,1.3750,1.3753,124
2013-12-13,05:45:00,1.3754,1.3754,1.3754,1.3754,55
2013-12-13,05:50:00,1.3753,1.3754,1.3753,1.3753,41
2013-12-13,05:55:00,1.3752,1.3754,1.3751,1.3754,132
2013-12-13,06:00:00,1.3744,1.3744,1.3744,1.3744,1
2013-12-13,07:00:00,1.3749,1.3750,1.3747,1.3747,121
2013-12-13,07:05:00,1.3748,1.3749,1.3748,1.3749,72
2013-12-13,07:10:00,1.3748,1.3749,1.3748,1.3749,6
2013-12-13,07:20:00,1.3749,1.3751,1.3749,1.3750,91
2013-12-13,07:25:00,1.3750,1.3752,1.3750,1.3750,81
2013-12-13,07:30:00,1.3750,1.3750,1.3748,1.3749,172
2013-12-13,07:35:00,1.3749,1.3749,1.3748,1.3749,41
2013-12-13,07:40:00,1.3749,1.3750,1.3749,1.3749,38
2013-12-13,07:45:00,1.3749,1.3750,1.3749,1.3750,5
2013-12-13,07:50:00,1.3750,1.3750,1.3750,1.3750,2
2013-12-13,07:55:00,1.3751,1.3751,1.3749,1.3749,4
2013-12-13,08:00:00,1.3749,1.3749,1.3746,1.3747,128
2013-12-13,08:05:00,1.3747,1.3748,1.3745,1.3747,93
2013-12-13,08:10:00,1.3746,1.3748,1.3746,1.3748,112
2013-12-13,08:15:00,1.3746,1.3747,1.3746,1.3747,20
2013-12-13,08:20:00,1.3746,1.3746,1.3745,1.3745,16
2013-12-13,08:25:00,1.3746,1.3747,1.3745,1.3746,75
2013-12-13,08:30:00,1.3746,1.3747,1.3746,1.3746,161
2013-12-13,08:35:00,1.3746,1.3747,1.3746,1.3747,40
2013-12-13,08:40:00,1.3747,1.3747,1.3745,1.3746,90
2013-12-13,08:45:00,1.3746,1.3747,1.3745,1.3747,10
2013-12-13,08:50:00,1.3747,1.3748,1.3746,1.3747,30
2013-12-13,08:55:00,1.3748,1.3748,1.3745,1.3747,75
2013-12-13,09:00:00,1.3748,1.3749,1.3747,1.3747,38
2013-12-13,09:05:00,1.3748,1.3751,1.3747,1.3751,84
2013-12-13,09:10:00,1.3752,1.3754,1.3752,1.3752,48
2013-12-13,09:15:00,1.3752,1.3753,1.3752,1.3752,7
2013-12-13,09:20:00,1.3751,1.3752,1.3751,1.3752,16
2013-12-13,09:25:00,1.3753,1.3755,1.3753,1.3753,20
2013-12-13,09:30:00,1.3753,1.3753,1.3752,1.3752,5
2013-12-13,09:35:00,1.3751,1.3754,1.3751,1.3754,15
2013-12-13,09:40:00,1.3755,1.3755,1.3752,1.3752,28
2013-12-13,09:45:00,1.3752,1.3752,1.3751,1.3751,3
2013-12-13,09:50:00,1.3752,1.3752,1.3751,1.3751,7
2013-12-13,09:55:00,1.3752,1.3752,1.3749,1.3749,20
2013-12-13,10:00:00,1.3749,1.3750,1.3749,1.3750,34
2013-12-13,10:05:00,1.3749,1.3750,1.3749,1.3750,16
2013-12-13,10:10:00,1.3750,1.3750,1.3748,1.3749,39
2013-12-13,10:15:00,1.3750,1.3751,1.3749,1.3751,41
2013-12-13,10:20:00,1.3749,1.3749,1.3748,1.3749,5
2013-12-13,10:25:00,1.3749,1.3749,1.3747,1.3749,49
2013-12-13,10:30:00,1.3749,1.3750,1.3749,1.3750,5
2013-12-13,10:35:00,1.3750,1.3750,1.3749,1.3749,8
2013-12-13,10:40:00,1.3749,1.3749,1.3749,1.3749,16
2013-12-13,10:45:00,1.3750,1.3750,1.3750,1.3750,4
2013-12-13,10:50:00,1.3750,1.3752,1.3749,1.3751,57
2013-12-13,10:55:00,1.3751,1.3753,1.3751,1.3752,25
2013-12-13,11:00:00,1.3752,1.3752,1.3751,1.3751,4
2013-12-13,11:05:00,1.3751,1.3752,1.3751,1.3752,11
2013-12-13,11:10:00,1.3754,1.3755,1.3754,1.3754,4
2013-12-13,11:15:00,1.3755,1.3756,1.3755,1.3756,15
2013-12-13,11:20:00,1.3755,1.3755,1.3755,1.3755,1
2013-12-13,11:25:00,1.3756,1.3756,1.3754,1.3754,36
2013-12-13,11:30:00,1.3754,1.3755,1.3754,1.3754,46
2013-12-13,11:35:00,1.3754,1.3755,1.3753,1.3754,19
2013-12-13,11:40:00,1.3754,1.3759,1.3754,1.3759,53
2013-12-13,11:45:00,1.3760,1.3761,1.3760,1.3760,50
2013-12-13,11:50:00,1.3759,1.3759,1.3754,1.3757,90
2013-12-13,11:55:00,1.3755,1.3758,1.3755,1.3756,29
2013-12-13,12:00:00,1.3758,1.3758,1.3758,1.3758,1
2013-12-13,12:05:00,1.3755,1.3755,1.3754,1.3755,15
2013-12-13,12:10:00,1.3754,1.3754,1.3754,1.3754,1
2013-12-13,12:15:00,1.3754,1.3755,1.3754,1.3755,6
2013-12-13,12:20:00,1.3754,1.3755,1.3754,1.3754,35
2013-12-13,12:25:00,1.3754,1.3754,1.3750,1.3752,33
2013-12-13,12:30:00,1.3752,1.3752,1.3749,1.3751,32
2013-12-13,12:35:00,1.3750,1.3750,1.3749,1.3750,19
2013-12-13,12:40:00,1.3751,1.3751,1.3748,1.3748,10
2013-12-13,12:45:00,1.3748,1.3749,1.3746,1.3748,11
2013-12-13,12:50:00,1.3747,1.3747,1.3747,1.3747,4
2013-12-13,12:55:00,1.3747,1.3748,1.3747,1.3748,14
2013-12-13,13:00:00,1.3748,1.3748,1.3746,1.3746,14
2013-12-13,13:05:00,1.3745,1.3748,1.3745,1.3748,25
2013-12-13,13:10:00,1.3748,1.3750,1.3748,1.3749,30
2013-12-13,13:15:00,1.3748,1.3748,1.3745,1.3746,58
2013-12-13,13:20:00,1.3745,1.3746,1.3745,1.3745,31
2013-12-13,13:25:00,1.3745,1.3746,1.3743,1.3743,78
2013-12-13,13:30:00,1.3743,1.3744,1.3743,1.3744,6
2013-12-13,13:35:00,1.3744,1.3745,1.3744,1.3745,19
2013-12-13,13:40:00,1.3745,1.3746,1.3745,1.3746,19
2013-12-13,13:45:00,1.3746,1.3746,1.3745,1.3745,13
2013-12-13,13:50:00,1.3748,1.3749,1.3747,1.3749,23
2013-12-13,13:55:00,1.3749,1.3750,1.3749,1.3749,8
2013-12-13,14:00:00,1.3749,1.3751,1.3749,1.3750,21
2013-12-13,14:05:00,1.3751,1.3752,1.3750,1.3750,33
2013-12-13,14:10:00,1.3750,1.3750,1.3750,1.3750,16
2013-12-13,14:15:00,1.3749,1.3749,1.3749,1.3749,2
2013-12-13,14:20:00,1.3749,1.3749,1.3748,1.3748,9
2013-12-13,14:25:00,1.3748,1.3752,1.3748,1.3752,7
2013-12-13,14:30:00,1.3752,1.3752,1.3749,1.3749,27
2013-12-13,14:35:00,1.3753,1.3753,1.3753,1.3753,2
2013-12-13,14:40:00,1.3752,1.3753,1.3752,1.3752,10
2013-12-13,14:45:00,1.3752,1.3752,1.3752,1.3752,3
2013-12-13,14:50:00,1.3752,1.3753,1.3752,1.3753,17
2013-12-13,14:55:00,1.3753,1.3753,1.3751,1.3752,29
2013-12-13,15:00:00,1.3751,1.3754,1.3751,1.3752,27
2013-12-13,15:05:00,1.3753,1.3754,1.3753,1.3754,3
2013-12-13,15:10:00,1.3755,1.3757,1.3753,1.3757,17
2013-12-13,15:15:00,1.3755,1.3755,1.3753,1.3754,16
2013-12-13,15:20:00,1.3755,1.3755,1.3754,1.3754,15
2013-12-13,15:25:00,1.3753,1.3753,1.3750,1.3751,52
2013-12-13,15:30:00,1.3750,1.3754,1.3750,1.3754,57
2013-12-13,15:35:00,1.3753,1.3753,1.3750,1.3751,33
2013-12-13,15:40:00,1.3751,1.3754,1.3751,1.3753,14
2013-12-13,15:45:00,1.3754,1.3754,1.3753,1.3754,37
2013-12-13,15:50:00,1.3754,1.3755,1.3751,1.3753,54
2013-12-13,15:55:00,1.3753,1.3755,1.3752,1.3754,67
2013-12-13,16:00:00,1.3757,1.3759,1.3756,1.3759,107
2013-12-13,16:05:00,1.3759,1.3760,1.3758,1.3759,60
2013-12-13,16:10:00,1.3758,1.3765,1.3757,1.3763,133
2013-12-13,16:15:00,1.3763,1.3766,1.3761,1.3764,92
2013-12-13,16:20:00,1.3763,1.3767,1.3761,1.3763,269
2013-12-13,16:25:00,1.3763,1.3766,1.3762,1.3764,55
2013-12-13,16:30:00,1.3765,1.3769,1.3764,1.3767,90
2013-12-13,16:35:00,1.3767,1.3768,1.3764,1.3764,128
2013-12-13,16:40:00,1.3765,1.3765,1.3764,1.3765,43
2013-12-13,16:45:00,1.3764,1.3764,1.3762,1.3764,101
2013-12-13,16:50:00,1.3764,1.3764,1.3759,1.3761,69
2013-12-13,16:55:00,1.3760,1.3762,1.3758,1.3762,61
2013-12-13,17:00:00,1.3762,1.3762,1.3760,1.3760,66
2013-12-13,17:05:00,1.3761,1.3761,1.3758,1.3758,238
2013-12-13,17:10:00,1.3758,1.3760,1.3755,1.3757,142
2013-12-13,17:15:00,1.3756,1.3760,1.3756,1.3759,51
2013-12-13,17:20:00,1.3759,1.3761,1.3757,1.3758,47
2013-12-13,17:25:00,1.3757,1.3758,1.3756,1.3758,44
2013-12-13,17:30:00,1.3760,1.3760,1.3756,1.3756,77
2013-12-13,17:35:00,1.3755,1.3756,1.3751,1.3754,100
2013-12-13,17:40:00,1.3753,1.3757,1.3751,1.3755,67
2013-12-13,17:45:00,1.3755,1.3757,1.3753,1.3755,69
2013-12-13,17:50:00,1.3754,1.3755,1.3753,1.3754,51
2013-12-13,17:55:00,1.3755,1.3756,1.3748,1.3752,192
2013-12-13,18:00:00,1.3751,1.3751,1.3747,1.3748,55
2013-12-13,18:05:00,1.3748,1.3749,1.3738,1.3738,139
2013-12-13,18:10:00,1.3739,1.3740,1.3728,1.3734,298
2013-12-13,18:15:00,1.3734,1.3734,1.3721,1.3725,291
2013-12-13,18:20:00,1.3725,1.3729,1.3725,1.3728,303
2013-12-13,18:25:00,1.3728,1.3728,1.3725,1.3727,177
2013-12-13,18:30:00,1.3726,1.3726,1.3718,1.3721,164
2013-12-13,18:35:00,1.3721,1.3725,1.3721,1.3721,48
2013-12-13,18:40:00,1.3723,1.3723,1.3715,1.3717,112
2013-12-13,18:45:00,1.3717,1.3719,1.3715,1.3716,112
2013-12-13,18:50:00,1.3716,1.3717,1.3715,1.3715,86
2013-12-13,18:55:00,1.3715,1.3717,1.3711,1.3711,138
2013-12-13,19:00:00,1.3710,1.3722,1.3709,1.3718,802
2013-12-13,19:05:00,1.3718,1.3724,1.3718,1.3721,222
2013-12-13,19:10:00,1.3722,1.3727,1.3720,1.3726,135
2013-12-13,19:15:00,1.3727,1.3729,1.3723,1.3724,129
2013-12-13,19:20:00,1.3722,1.3727,1.3722,1.3727,154
2013-12-13,19:25:00,1.3727,1.3729,1.3723,1.3727,319
2013-12-13,19:30:00,1.3729,1.3735,1.3728,1.3734,159
2013-12-13,19:35:00,1.3734,1.3735,1.3731,1.3731,20
2013-12-13,19:40:00,1.3730,1.3733,1.3730,1.3731,42
2013-12-13,19:45:00,1.3730,1.3730,1.3726,1.3728,81
2013-12-13,19:50:00,1.3727,1.3730,1.3727,1.3728,101
2013-12-13,19:55:00,1.3729,1.3729,1.3723,1.3724,133
2013-12-13,20:00:00,1.3724,1.3726,1.3724,1.3725,97
2013-12-13,20:05:00,1.3726,1.3726,1.3723,1.3724,35
2013-12-13,20:10:00,1.3723,1.3725,1.3716,1.3717,53
2013-12-13,20:15:00,1.3717,1.3718,1.3715,1.3718,36
2013-12-13,20:20:00,1.3717,1.3720,1.3717,1.3718,169
2013-12-13,20:25:00,1.3718,1.3720,1.3717,1.3719,161
2013-12-13,20:30:00,1.3722,1.3727,1.3721,1.3726,81
2013-12-13,20:35:00,1.3727,1.3730,1.3727,1.3729,69
2013-12-13,20:40:00,1.3727,1.3728,1.3726,1.3727,31
2013-12-13,20:45:00,1.3728,1.3730,1.3726,1.3726,36
2013-12-13,20:50:00,1.3727,1.3729,1.3727,1.3728,27
2013-12-13,20:55:00,1.3729,1.3735,1.3727,1.3730,95
2013-12-13,21:00:00,1.3730,1.3730,1.3721,1.3724,138
2013-12-13,21:05:00,1.3724,1.3725,1.3721,1.3721,179
2013-12-13,21:10:00,1.3721,1.3732,1.3720,1.3732,92
2013-12-13,21:15:00,1.3732,1.3733,1.3725,1.3725,168
2013-12-13,21:20:00,1.3726,1.3735,1.3726,1.3733,97
2013-12-13,21:25:00,1.3733,1.3735,1.3730,1.3731,71
2013-12-13,21:30:00,1.3731,1.3737,1.3728,1.3729,167
2013-12-13,21:35:00,1.3728,1.3737,1.3727,1.3735,107
2013-12-13,21:40:00,1.3735,1.3749,1.3735,1.3743,183
2013-12-13,21:45:00,1.3744,1.3748,1.3741,1.3742,252
2013-12-13,21:50:00,1.3743,1.3747,1.3743,1.3747,152
2013-12-13,21:55:00,1.3747,1.3755,1.3745,1.3751,364
2013-12-13,22:00:00,1.3752,1.3753,1.3748,1.3748,121
2013-12-13,22:05:00,1.3749,1.3749,1.3741,1.3743,95
2013-12-13,22:10:00,1.3743,1.3746,1.3742,1.3746,100
2013-12-13,22:15:00,1.3745,1.3747,1.3741,1.3742,151
2013-12-13,22:20:00,1.3742,1.3742,1.3739,1.3741,78
2013-12-13,22:25:00,1.3740,1.3740,1.3736,1.3736,140
2013-12-13,22:30:00,1.3736,1.3737,1.3733,1.3733,85
2013-12-13,22:35:00,1.3732,1.3733,1.3730,1.3733,196
2013-12-13,22:40:00,1.3733,1.3734,1.3731,1.3733,263
2013-12-13,22:45:00,1.3734,1.3735,1.3732,1.3733,130
2013-12-13,22:50:00,1.3733,1.3733,1.3721,1.3724,273
2013-12-13,22:55:00,1.3724,1.3724,1.3715,1.3720,178
2013-12-13,23:00:00,1.3720,1.3727,1.3718,1.3727,155
2013-12-13,23:05:00,1.3728,1.3733,1.3724,1.3727,177
2013-12-13,23:10:00,1.3727,1.3731,1.3725,1.3728,96
2013-12-13,23:15:00,1.3728,1.3729,1.3723,1.3723,74
2013-12-13,23:20:00,1.3723,1.3731,1.3721,1.3731,95
2013-12-13,23:25:00,1.3730,1.3735,1.3729,1.3733,54
2013-12-13,23:30:00,1.3733,1.3734,1.3725,1.3725,164
2013-12-13,23:35:00,1.3725,1.3727,1.3724,1.3726,29
2013-12-13,23:40:00,1.3725,1.3726,1.3721,1.3726,67
2013-12-13,23:45:00,1.3727,1.3727,1.3721,1.3725,38
2013-12-13,23:50:00,1.3724,1.3727,1.3724,1.3725,49
2013-12-13,23:55:00,1.3727,1.3733,1.3726,1.3730,102
2013-12-14,00:00:00,1.3730,1.3730,1.3726,1.3726,110
2013-12-14,00:05:00,1.3728,1.3729,1.3726,1.3728,82
2013-12-14,00:10:00,1.3728,1.3731,1.3728,1.3728,121
2013-12-14,00:15:00,1.3731,1.3732,1.3728,1.3728,69
2013-12-14,00:20:00,1.3729,1.3730,1.3728,1.3728,27
2013-12-14,00:25:00,1.3727,1.3729,1.3723,1.3725,101
2013-12-14,00:30:00,1.3725,1.3730,1.3725,1.3729,45
2013-12-14,00:35:00,1.3729,1.3730,1.3727,1.3728,68
2013-12-14,00:40:00,1.3727,1.3731,1.3726,1.3730,124
2013-12-14,00:45:00,1.3730,1.3734,1.3730,1.3734,11
2013-12-14,00:50:00,1.3735,1.3738,1.3730,1.3732,99
2013-12-14,00:55:00,1.3730,1.3730,1.3723,1.3723,153
2013-12-14,01:00:00,1.3724,1.3728,1.3723,1.3727,55
2013-12-14,01:05:00,1.3728,1.3729,1.3728,1.3729,32
2013-12-14,01:10:00,1.3728,1.3729,1.3726,1.3726,37
2013-12-14,01:15:00,1.3727,1.3728,1.3725,1.3726,19
2013-12-14,01:20:00,1.3727,1.3727,1.3725,1.3725,35
2013-12-14,01:25:00,1.3725,1.3730,1.3725,1.3730,64
2013-12-14,01:30:00,1.3729,1.3729,1.3728,1.3728,22
2013-12-14,01:35:00,1.3728,1.3728,1.3725,1.3726,59
2013-12-14,01:40:00,1.3725,1.3727,1.3723,1.3725,66
2013-12-14,01:45:00,1.3725,1.3726,1.3723,1.3724,210
2013-12-14,01:50:00,1.3724,1.3724,1.3723,1.3724,78
2013-12-14,01:55:00,1.3724,1.3724,1.3718,1.3718,167
2013-12-14,02:00:00,1.3718,1.3720,1.3717,1.3719,166
2013-12-14,02:05:00,1.3718,1.3720,1.3718,1.3718,250
2013-12-14,02:10:00,1.3718,1.3719,1.3716,1.3718,82
2013-12-14,02:15:00,1.3718,1.3718,1.3714,1.3714,158
2013-12-14,02:20:00,1.3714,1.3716,1.3713,1.3715,64
2013-12-14,02:25:00,1.3716,1.3720,1.3716,1.3720,146
2013-12-14,02:30:00,1.3719,1.3721,1.3718,1.3721,24
2013-12-14,02:35:00,1.3722,1.3724,1.3720,1.3723,24
2013-12-14,02:40:00,1.3722,1.3723,1.3721,1.3722,14
2013-12-14,02:45:00,1.3721,1.3722,1.3720,1.3722,18
2013-12-14,02:50:00,1.3721,1.3724,1.3720,1.3724,51
2013-12-14,02:55:00,1.3726,1.3728,1.3725,1.3726,47
2013-12-14,03:00:00,1.3727,1.3728,1.3725,1.3727,31
2013-12-14,03:05:00,1.3728,1.3729,1.3726,1.3726,112
2013-12-14,03:10:00,1.3727,1.3727,1.3726,1.3727,31
2013-12-14,03:15:00,1.3727,1.3733,1.3727,1.3731,54
2013-12-14,03:20:00,1.3731,1.3733,1.3731,1.3733,24
2013-12-14,03:25:00,1.3734,1.3734,1.3731,1.3731,37
2013-12-14,03:30:00,1.3732,1.3733,1.3730,1.3733,13
2013-12-14,03:35:00,1.3731,1.3732,1.3731,1.3731,25
2013-12-14,03:40:00,1.3731,1.3732,1.3730,1.3731,4
2013-12-14,03:45:00,1.3731,1.3732,1.3729,1.3732,56
2013-12-14,03:50:00,1.3733,1.3734,1.3732,1.3734,46
2013-12-14,03:55:00,1.3733,1.3736,1.3733,1.3734,107
2013-12-14,04:00:00,1.3734,1.3735,1.3733,1.3734,43
2013-12-14,04:05:00,1.3734,1.3735,1.3733,1.3734,63
2013-12-14,04:10:00,1.3733,1.3734,1.3732,1.3733,84
2013-12-14,04:15:00,1.3733,1.3733,1.3730,1.3732,94
2013-12-14,04:20:00,1.3731,1.3732,1.3730,1.3730,19
2013-12-14,04:25:00,1.3730,1.3731,1.3730,1.3731,17
2013-12-14,04:30:00,1.3732,1.3733,1.3730,1.3733,30
2013-12-14,04:35:00,1.3733,1.3734,1.3733,1.3734,8
2013-12-14,04:40:00,1.3733,1.3734,1.3733,1.3734,7
2013-12-14,04:45:00,1.3734,1.3734,1.3732,1.3733,34
2013-12-14,04:50:00,1.3734,1.3734,1.3732,1.3734,39
2013-12-14,04:55:00,1.3734,1.3737,1.3734,1.3737,69
2013-12-14,05:00:00,1.3737,1.3741,1.3737,1.3740,101
2013-12-14,05:05:00,1.3739,1.3740,1.3739,1.3740,24
2013-12-14,05:10:00,1.3740,1.3744,1.3739,1.3741,96
2013-12-14,05:15:00,1.3741,1.3741,1.3739,1.3739,10
2013-12-14,05:20:00,1.3739,1.3739,1.3737,1.3739,46
2013-12-14,05:25:00,1.3739,1.3739,1.3737,1.3737,6
2013-12-14,05:30:00,1.3737,1.3739,1.3737,1.3739,4
2013-12-14,05:35:00,1.3739,1.3740,1.3739,1.3739,4
2013-12-14,05:40:00,1.3740,1.3740,1.3739,1.3740,3
2013-12-14,05:45:00,1.3740,1.3743,1.3739,1.3742,61
2013-12-14,05:50:00,1.3742,1.3743,1.3741,1.3741,58
2013-12-14,05:55:00,1.3740,1.3744,1.3737,1.3741,52
2013-12-14,06:00:00,1.3735,1.3735,1.3735,1.3735,1
2013-12-16,07:00:00,1.3737,1.3739,1.3734,1.3739,467
2013-12-16,07:05:00,1.3739,1.3739,1.3736,1.3737,120
2013-12-16,07:10:00,1.3737,1.3738,1.3735,1.3737,104
2013-12-16,07:15:00,1.3737,1.3739,1.3737,1.3739,35
2013-12-16,07:20:00,1.3740,1.3741,1.3736,1.3736,109
2013-12-16,07:25:00,1.3737,1.3738,1.3737,1.3738,32
2013-12-16,07:30:00,1.3738,1.3739,1.3738,1.3739,17
2013-12-16,07:35:00,1.3739,1.3739,1.3737,1.3738,74
2013-12-16,07:40:00,1.3738,1.3739,1.3737,1.3738,12
2013-12-16,07:45:00,1.3739,1.3741,1.3739,1.3740,48
2013-12-16,07:50:00,1.3739,1.3739,1.3737,1.3739,166
2013-12-16,07:55:00,1.3739,1.3739,1.3736,1.3736,60
2013-12-16,08:00:00,1.3737,1.3738,1.3737,1.3738,39
2013-12-16,08:05:00,1.3738,1.3739,1.3738,1.3739,22
2013-12-16,08:10:00,1.3739,1.3739,1.3739,1.3739,21
2013-12-16,08:15:00,1.3739,1.3739,1.3737,1.3738,111
2013-12-16,08:20:00,1.3738,1.3739,1.3737,1.3738,94
2013-12-16,08:25:00,1.3738,1.3739,1.3738,1.3738,51
2013-12-16,08:30:00,1.3739,1.3743,1.3739,1.3743,168
2013-12-16,08:35:00,1.3743,1.3744,1.3742,1.3743,165
2013-12-16,08:40:00,1.3744,1.3745,1.3743,1.3743,151
2013-12-16,08:45:00,1.3743,1.3743,1.3742,1.3743,52
2013-12-16,08:50:00,1.3744,1.3749,1.3744,1.3748,409
2013-12-16,08:55:00,1.3748,1.3748,1.3744,1.3744,275
2013-12-16,09:00:00,1.3744,1.3749,1.3744,1.3746,225
2013-12-16,09:05:00,1.3745,1.3746,1.3744,1.3744,81
2013-12-16,09:10:00,1.3744,1.3746,1.3744,1.3745,132
2013-12-16,09:15:00,1.3744,1.3746,1.3744,1.3745,115
2013-12-16,09:20:00,1.3746,1.3747,1.3746,1.3746,172
2013-12-16,09:25:00,1.3746,1.3747,1.3745,1.3747,68
2013-12-16,09:30:00,1.3747,1.3747,1.3745,1.3746,33
2013-12-16,09:35:00,1.3746,1.3747,1.3746,1.3747,77
2013-12-16,09:40:00,1.3747,1.3748,1.3746,1.3747,60
2013-12-16,09:45:00,1.3747,1.3750,1.3747,1.3750,311
2013-12-16,09:50:00,1.3751,1.3752,1.3748,1.3749,285
2013-12-16,09:55:00,1.3750,1.3751,1.3750,1.3750,44
2013-12-16,10:00:00,1.3751,1.3752,1.3750,1.3752,202
2013-12-16,10:05:00,1.3751,1.3759,1.3751,1.3759,584
2013-12-16,10:10:00,1.3759,1.3759,1.3757,1.3758,345
2013-12-16,10:15:00,1.3758,1.3759,1.3758,1.3758,105
2013-12-16,10:20:00,1.3758,1.3758,1.3755,1.3756,148
2013-12-16,10:25:00,1.3756,1.3757,1.3755,1.3756,92
2013-12-16,10:30:00,1.3756,1.3757,1.3755,1.3756,115
2013-12-16,10:35:00,1.3757,1.3759,1.3757,1.3757,329
2013-12-16,10:40:00,1.3757,1.3759,1.3756,1.3756,61
2013-12-16,10:45:00,1.3756,1.3756,1.3754,1.3756,146
2013-12-16,10:50:00,1.3756,1.3756,1.3755,1.3755,58
2013-12-16,10:55:00,1.3756,1.3756,1.3755,1.3755,76
2013-12-16,11:00:00,1.3755,1.3757,1.3755,1.3757,150
2013-12-16,11:05:00,1.3757,1.3757,1.3754,1.3754,179
2013-12-16,11:10:00,1.3754,1.3758,1.3754,1.3757,199
2013-12-16,11:15:00,1.3757,1.3759,1.3754,1.3758,327
2013-12-16,11:20:00,1.3758,1.3758,1.3755,1.3755,203
2013-12-16,11:25:00,1.3755,1.3755,1.3754,1.3754,131
2013-12-16,11:30:00,1.3755,1.3756,1.3755,1.3755,80
2013-12-16,11:35:00,1.3755,1.3757,1.3755,1.3757,124
2013-12-16,11:40:00,1.3756,1.3757,1.3755,1.3757,225
2013-12-16,11:45:00,1.3756,1.3758,1.3756,1.3757,78
2013-12-16,11:50:00,1.3757,1.3757,1.3755,1.3757,141
2013-12-16,11:55:00,1.3756,1.3758,1.3756,1.3756,95
2013-12-16,12:00:00,1.3756,1.3757,1.3756,1.3756,22
2013-12-16,12:05:00,1.3757,1.3758,1.3756,1.3756,75
2013-12-16,12:10:00,1.3756,1.3757,1.3756,1.3756,24
2013-12-16,12:15:00,1.3757,1.3757,1.3756,1.3756,68
2013-12-16,12:20:00,1.3756,1.3756,1.3756,1.3756,26
2013-12-16,12:25:00,1.3756,1.3757,1.3756,1.3756,74
2013-12-16,12:30:00,1.3756,1.3756,1.3753,1.3753,96
2013-12-16,12:35:00,1.3753,1.3754,1.3751,1.3753,242
2013-12-16,12:40:00,1.3753,1.3754,1.3752,1.3752,53
2013-12-16,12:45:00,1.3753,1.3753,1.3752,1.3753,12
2013-12-16,12:50:00,1.3753,1.3753,1.3752,1.3752,12
2013-12-16,12:55:00,1.3752,1.3752,1.3750,1.3751,226
2013-12-16,13:00:00,1.3751,1.3752,1.3751,1.3751,131
2013-12-16,13:05:00,1.3751,1.3751,1.3750,1.3750,139
2013-12-16,13:10:00,1.3750,1.3750,1.3749,1.3749,112
2013-12-16,13:15:00,1.3749,1.3749,1.3748,1.3748,118
2013-12-16,13:20:00,1.3747,1.3749,1.3747,1.3748,170
2013-12-16,13:25:00,1.3748,1.3751,1.3747,1.3750,210
2013-12-16,13:30:00,1.3750,1.3750,1.3748,1.3749,66
2013-12-16,13:35:00,1.3749,1.3750,1.3748,1.3749,107
2013-12-16,13:40:00,1.3750,1.3750,1.3749,1.3750,62
2013-12-16,13:45:00,1.3750,1.3751,1.3750,1.3751,34
2013-12-16,13:50:00,1.3751,1.3753,1.3750,1.3753,73
2013-12-16,13:55:00,1.3753,1.3753,1.3751,1.3752,186
2013-12-16,14:00:00,1.3751,1.3755,1.3751,1.3754,125
2013-12-16,14:05:00,1.3754,1.3757,1.3753,1.3757,115
2013-12-16,14:10:00,1.3758,1.3758,1.3755,1.3756,150
2013-12-16,14:15:00,1.3755,1.3757,1.3755,1.3757,64
2013-12-16,14:20:00,1.3756,1.3756,1.3754,1.3755,123
2013-12-16,14:25:00,1.3755,1.3755,1.3754,1.3755,74
2013-12-16,14:30:00,1.3755,1.3755,1.3753,1.3753,113
2013-12-16,14:35:00,1.3753,1.3755,1.3753,1.3755,61
2013-12-16,14:40:00,1.3754,1.3755,1.3754,1.3754,15
2013-12-16,14:45:00,1.3754,1.3754,1.3754,1.3754,19
2013-12-16,14:50:00,1.3755,1.3755,1.3754,1.3754,65
2013-12-16,14:55:00,1.3754,1.3754,1.3753,1.3754,44
2013-12-16,15:00:00,1.3754,1.3755,1.3753,1.3754,230
2013-12-16,15:05:00,1.3754,1.3757,1.3754,1.3756,153
2013-12-16,15:10:00,1.3756,1.3757,1.3756,1.3756,27
2013-12-16,15:15:00,1.3757,1.3757,1.3755,1.3755,268
2013-12-16,15:20:00,1.3756,1.3756,1.3754,1.3755,128
2013-12-16,15:25:00,1.3755,1.3756,1.3754,1.3754,144
2013-12-16,15:30:00,1.3755,1.3758,1.3755,1.3756,150
2013-12-16,15:35:00,1.3756,1.3760,1.3756,1.3759,235
2013-12-16,15:40:00,1.3759,1.3759,1.3757,1.3758,176
2013-12-16,15:45:00,1.3758,1.3758,1.3754,1.3755,522
2013-12-16,15:50:00,1.3755,1.3756,1.3753,1.3756,221
2013-12-16,15:55:00,1.3756,1.3758,1.3736,1.3748,3579
2013-12-16,16:00:00,1.3750,1.3753,1.3749,1.3750,785
2013-12-16,16:05:00,1.3750,1.3750,1.3742,1.3746,476
2013-12-16,16:10:00,1.3746,1.3746,1.3742,1.3744,495
2013-12-16,16:15:00,1.3743,1.3745,1.3739,1.3741,795
2013-12-16,16:20:00,1.3741,1.3743,1.3738,1.3742,557
2013-12-16,16:25:00,1.3742,1.3752,1.3740,1.3746,2197
2013-12-16,16:30:00,1.3745,1.3747,1.3744,1.3747,524
2013-12-16,16:35:00,1.3746,1.3751,1.3746,1.3749,673
2013-12-16,16:40:00,1.3749,1.3756,1.3749,1.3750,1260
2013-12-16,16:45:00,1.3750,1.3756,1.3750,1.3751,848
2013-12-16,16:50:00,1.3751,1.3753,1.3751,1.3752,625
2013-12-16,16:55:00,1.3752,1.3754,1.3748,1.3754,775
2013-12-16,17:00:00,1.3754,1.3757,1.3751,1.3751,615
2013-12-16,17:05:00,1.3751,1.3754,1.3750,1.3751,669
2013-12-16,17:10:00,1.3751,1.3758,1.3751,1.3758,794
2013-12-16,17:15:00,1.3757,1.3765,1.3757,1.3764,1520
2013-12-16,17:20:00,1.3764,1.3773,1.3764,1.3770,2642
2013-12-16,17:25:00,1.3769,1.3773,1.3769,1.3771,1689
2013-12-16,17:30:00,1.3771,1.3772,1.3770,1.3772,997
2013-12-16,17:35:00,1.3771,1.3773,1.3771,1.3771,308
2013-12-16,17:40:00,1.3771,1.3772,1.3769,1.3770,583
2013-12-16,17:45:00,1.3769,1.3772,1.3769,1.3769,790
2013-12-16,17:50:00,1.3769,1.3770,1.3767,1.3768,514
2013-12-16,17:55:00,1.3768,1.3768,1.3765,1.3766,579
2013-12-16,18:00:00,1.3767,1.3768,1.3765,1.3766,312
2013-12-16,18:05:00,1.3766,1.3766,1.3765,1.3765,358
2013-12-16,18:10:00,1.3765,1.3765,1.3761,1.3764,952
2013-12-16,18:15:00,1.3764,1.3767,1.3763,1.3765,441
2013-12-16,18:20:00,1.3765,1.3765,1.3764,1.3765,305
2013-12-16,18:25:00,1.3764,1.3774,1.3764,1.3773,1097
2013-12-16,18:30:00,1.3773,1.3776,1.3770,1.3776,901
2013-12-16,18:35:00,1.3776,1.3780,1.3775,1.3778,1331
2013-12-16,18:40:00,1.3778,1.3783,1.3777,1.3779,1024
2013-12-16,18:45:00,1.3779,1.3781,1.3777,1.3778,341
2013-12-16,18:50:00,1.3778,1.3778,1.3774,1.3775,641
2013-12-16,18:55:00,1.3775,1.3776,1.3773,1.3773,467
2013-12-16,19:00:00,1.3773,1.3776,1.3773,1.3773,555
2013-12-16,19:05:00,1.3773,1.3775,1.3773,1.3775,332
2013-12-16,19:10:00,1.3775,1.3779,1.3774,1.3778,308
2013-12-16,19:15:00,1.3778,1.3780,1.3778,1.3778,626
2013-12-16,19:20:00,1.3778,1.3781,1.3774,1.3781,566
2013-12-16,19:25:00,1.3780,1.3785,1.3780,1.3785,1108
2013-12-16,19:30:00,1.3785,1.3787,1.3784,1.3786,557
2013-12-16,19:35:00,1.3785,1.3785,1.3781,1.3781,343
2013-12-16,19:40:00,1.3781,1.3784,1.3780,1.3781,587
2013-12-16,19:45:00,1.3781,1.3782,1.3778,1.3779,424
2013-12-16,19:50:00,1.3780,1.3780,1.3778,1.3780,335
2013-12-16,19:55:00,1.3780,1.3784,1.3779,1.3784,538
2013-12-16,20:00:00,1.3784,1.3784,1.3780,1.3782,462
2013-12-16,20:05:00,1.3782,1.3783,1.3781,1.3781,416
2013-12-16,20:10:00,1.3782,1.3787,1.3782,1.3787,449
2013-12-16,20:15:00,1.3787,1.3787,1.3784,1.3784,427
2013-12-16,20:20:00,1.3784,1.3786,1.3783,1.3786,706
2013-12-16,20:25:00,1.3787,1.3795,1.3787,1.3794,2923
2013-12-16,20:30:00,1.3794,1.3797,1.3790,1.3791,1073
2013-12-16,20:35:00,1.3790,1.3792,1.3789,1.3789,583
2013-12-16,20:40:00,1.3789,1.3790,1.3788,1.3788,555
2013-12-16,20:45:00,1.3788,1.3788,1.3784,1.3786,850
2013-12-16,20:50:00,1.3787,1.3787,1.3784,1.3785,827
2013-12-16,20:55:00,1.3784,1.3787,1.3781,1.3786,790
2013-12-16,21:00:00,1.3786,1.3788,1.3783,1.3783,492
2013-12-16,21:05:00,1.3783,1.3783,1.3779,1.3779,549
2013-12-16,21:10:00,1.3780,1.3781,1.3773,1.3774,1338
2013-12-16,21:15:00,1.3773,1.3779,1.3773,1.3779,604
2013-12-16,21:20:00,1.3779,1.3781,1.3777,1.3781,452
2013-12-16,21:25:00,1.3781,1.3781,1.3777,1.3779,278
2013-12-16,21:30:00,1.3780,1.3781,1.3777,1.3778,620
2013-12-16,21:35:00,1.3778,1.3780,1.3776,1.3777,782
2013-12-16,21:40:00,1.3777,1.3781,1.3776,1.3778,537
2013-12-16,21:45:00,1.3778,1.3780,1.3771,1.3772,859
2013-12-16,21:50:00,1.3772,1.3774,1.3764,1.3766,1485
2013-12-16,21:55:00,1.3765,1.3770,1.3764,1.3770,790
2013-12-16,22:00:00,1.3770,1.3772,1.3764,1.3771,1143
2013-12-16,22:05:00,1.3771,1.3774,1.3769,1.3773,445
2013-12-16,22:10:00,1.3772,1.3774,1.3770,1.3771,480
2013-12-16,22:15:00,1.3770,1.3770,1.3760,1.3762,2405
2013-12-16,22:20:00,1.3762,1.3771,1.3762,1.3771,1168
2013-12-16,22:25:00,1.3771,1.3772,1.3760,1.3764,1896
2013-12-16,22:30:00,1.3764,1.3766,1.3758,1.3760,1633
2013-12-16,22:35:00,1.3760,1.3761,1.3749,1.3754,3865
2013-12-16,22:40:00,1.3753,1.3760,1.3752,1.3759,2096
2013-12-16,22:45:00,1.3759,1.3764,1.3757,1.3764,1851
2013-12-16,22:50:00,1.3764,1.3767,1.3761,1.3761,1667
2013-12-16,22:55:00,1.3761,1.3763,1.3757,1.3758,1535
2013-12-16,23:00:00,1.3758,1.3763,1.3756,1.3761,1100
2013-12-16,23:05:00,1.3762,1.3765,1.3760,1.3761,1352
2013-12-16,23:10:00,1.3762,1.3767,1.3761,1.3767,1101
2013-12-16,23:15:00,1.3767,1.3773,1.3767,1.3771,2077
2013-12-16,23:20:00,1.3770,1.3773,1.3770,1.3770,943
2013-12-16,23:25:00,1.3771,1.3782,1.3771,1.3779,2757
2013-12-16,23:30:00,1.3780,1.3783,1.3775,1.3775,1667
2013-12-16,23:35:00,1.3776,1.3778,1.3773,1.3774,1241
2013-12-16,23:40:00,1.3774,1.3774,1.3771,1.3772,871
2013-12-16,23:45:00,1.3772,1.3774,1.3767,1.3767,815
2013-12-16,23:50:00,1.3768,1.3768,1.3762,1.3763,1401
2013-12-16,23:55:00,1.3763,1.3763,1.3750,1.3752,3020
2013-12-17,00:00:00,1.3751,1.3756,1.3751,1.3754,3086
2013-12-17,00:05:00,1.3754,1.3758,1.3752,1.3757,1003
2013-12-17,00:10:00,1.3757,1.3759,1.3754,1.3757,1364
2013-12-17,00:15:00,1.3757,1.3763,1.3756,1.3762,949
2013-12-17,00:20:00,1.3763,1.3766,1.3761,1.3762,1441
2013-12-17,00:25:00,1.3761,1.3761,1.3757,1.3760,1218
2013-12-17,00:30:00,1.3759,1.3762,1.3757,1.3761,617
2013-12-17,00:35:00,1.3761,1.3764,1.3760,1.3761,996
2013-12-17,00:40:00,1.3762,1.3763,1.3754,1.3754,834
2013-12-17,00:45:00,1.3754,1.3758,1.3754,1.3756,498
2013-12-17,00:50:00,1.3755,1.3758,1.3755,1.3757,225
2013-12-17,00:55:00,1.3756,1.3756,1.3752,1.3754,960
2013-12-17,01:00:00,1.3755,1.3757,1.3754,1.3755,445
2013-12-17,01:05:00,1.3756,1.3757,1.3751,1.3754,1020
2013-12-17,01:10:00,1.3753,1.3753,1.3751,1.3753,556
2013-12-17,01:15:00,1.3753,1.3754,1.3752,1.3753,230
2013-12-17,01:20:00,1.3752,1.3752,1.3742,1.3744,1869
2013-12-17,01:25:00,1.3743,1.3746,1.3743,1.3745,470
2013-12-17,01:30:00,1.3745,1.3745,1.3741,1.3743,548
2013-12-17,01:35:00,1.3743,1.3745,1.3741,1.3742,800
2013-12-17,01:40:00,1.3741,1.3745,1.3741,1.3744,335
2013-12-17,01:45:00,1.3745,1.3746,1.3744,1.3746,228
2013-12-17,01:50:00,1.3746,1.3748,1.3746,1.3747,280
2013-12-17,01:55:00,1.3746,1.3747,1.3744,1.3744,844
2013-12-17,02:00:00,1.3744,1.3749,1.3744,1.3748,868
2013-12-17,02:05:00,1.3748,1.3754,1.3748,1.3754,907
2013-12-17,02:10:00,1.3754,1.3754,1.3752,1.3753,427
2013-12-17,02:15:00,1.3752,1.3754,1.3751,1.3752,165
2013-12-17,02:20:00,1.3752,1.3753,1.3751,1.3753,647
2013-12-17,02:25:00,1.3752,1.3754,1.3750,1.3754,597
2013-12-17,02:30:00,1.3754,1.3757,1.3753,1.3756,402
2013-12-17,02:35:00,1.3756,1.3756,1.3753,1.3754,186
2013-12-17,02:40:00,1.3755,1.3755,1.3754,1.3755,231
2013-12-17,02:45:00,1.3754,1.3754,1.3749,1.3751,682
2013-12-17,02:50:00,1.3752,1.3752,1.3750,1.3750,218
2013-12-17,02:55:00,1.3751,1.3754,1.3751,1.3753,378
2013-12-17,03:00:00,1.3753,1.3755,1.3753,1.3754,357
2013-12-17,03:05:00,1.3753,1.3758,1.3753,1.3758,657
2013-12-17,03:10:00,1.3758,1.3761,1.3756,1.3760,711
2013-12-17,03:15:00,1.3760,1.3762,1.3758,1.3762,462
2013-12-17,03:20:00,1.3761,1.3761,1.3758,1.3759,335
2013-12-17,03:25:00,1.3759,1.3760,1.3758,1.3759,195
2013-12-17,03:30:00,1.3760,1.3765,1.3759,1.3764,637
2013-12-17,03:35:00,1.3764,1.3765,1.3761,1.3762,437
2013-12-17,03:40:00,1.3761,1.3762,1.3760,1.3761,179
2013-12-17,03:45:00,1.3761,1.3764,1.3761,1.3763,133
2013-12-17,03:50:00,1.3764,1.3766,1.3763,1.3763,689
2013-12-17,03:55:00,1.3764,1.3765,1.3761,1.3763,512
2013-12-17,04:00:00,1.3762,1.3764,1.3761,1.3763,394
2013-12-17,04:05:00,1.3763,1.3763,1.3759,1.3759,350
2013-12-17,04:10:00,1.3759,1.3763,1.3759,1.3763,314
2013-12-17,04:15:00,1.3763,1.3764,1.3762,1.3764,240
2013-12-17,04:20:00,1.3764,1.3764,1.3761,1.3762,260
2013-12-17,04:25:00,1.3763,1.3764,1.3763,1.3763,148
2013-12-17,04:30:00,1.3763,1.3764,1.3762,1.3762,117
2013-12-17,04:35:00,1.3762,1.3763,1.3762,1.3762,144
2013-12-17,04:40:00,1.3762,1.3762,1.3759,1.3759,370
2013-12-17,04:45:00,1.3760,1.3762,1.3757,1.3761,557
2013-12-17,04:50:00,1.3762,1.3762,1.3759,1.3759,309
2013-12-17,04:55:00,1.3759,1.3762,1.3759,1.3760,218
2013-12-17,05:00:00,1.3761,1.3764,1.3760,1.3763,150
2013-12-17,05:05:00,1.3763,1.3764,1.3762,1.3763,39
2013-12-17,05:10:00,1.3762,1.3763,1.3760,1.3762,93
2013-12-17,05:15:00,1.3763,1.3763,1.3761,1.3761,46
2013-12-17,05:20:00,1.3761,1.3761,1.3758,1.3759,109
2013-12-17,05:25:00,1.3759,1.3760,1.3758,1.3759,75
2013-12-17,05:30:00,1.3760,1.3761,1.3759,1.3761,65
2013-12-17,05:35:00,1.3761,1.3764,1.3761,1.3761,155
2013-12-17,05:40:00,1.3762,1.3762,1.3761,1.3762,58
2013-12-17,05:45:00,1.3762,1.3763,1.3761,1.3761,41
2013-12-17,05:50:00,1.3761,1.3762,1.3760,1.3761,62
2013-12-17,05:55:00,1.3761,1.3761,1.3758,1.3758,97
2013-12-17,06:05:00,1.3762,1.3762,1.3762,1.3762,1
2013-12-17,07:00:00,1.3757,1.3761,1.3757,1.3760,181
2013-12-17,07:05:00,1.3759,1.3759,1.3758,1.3758,91
2013-12-17,07:10:00,1.3759,1.3759,1.3757,1.3758,117
2013-12-17,07:15:00,1.3758,1.3758,1.3758,1.3758,50
2013-12-17,07:20:00,1.3759,1.3759,1.3759,1.3759,1
2013-12-17,07:25:00,1.3759,1.3759,1.3759,1.3759,1
2013-12-17,07:30:00,1.3759,1.3760,1.3758,1.3759,29
2013-12-17,07:35:00,1.3758,1.3758,1.3756,1.3756,80
2013-12-17,07:40:00,1.3757,1.3757,1.3756,1.3756,18
2013-12-17,07:45:00,1.3756,1.3756,1.3756,1.3756,2
2013-12-17,07:50:00,1.3757,1.3759,1.3757,1.3758,60
2013-12-17,07:55:00,1.3757,1.3759,1.3757,1.3759,53
2013-12-17,08:00:00,1.3758,1.3760,1.3758,1.3759,59
2013-12-17,08:05:00,1.3758,1.3759,1.3757,1.3758,98
2013-12-17,08:10:00,1.3758,1.3759,1.3758,1.3759,11
2013-12-17,08:15:00,1.3759,1.3759,1.3758,1.3758,67
2013-12-17,08:20:00,1.3759,1.3759,1.3759,1.3759,72
2013-12-17,08:25:00,1.3759,1.3760,1.3759,1.3759,22
2013-12-17,08:30:00,1.3759,1.3759,1.3757,1.3757,84
2013-12-17,08:35:00,1.3757,1.3758,1.3757,1.3758,33
2013-12-17,08:40:00,1.3758,1.3759,1.3754,1.3755,151
2013-12-17,08:45:00,1.3756,1.3756,1.3751,1.3751,374
2013-12-17,08:50:00,1.3751,1.3752,1.3750,1.3751,262
2013-12-17,08:55:00,1.3750,1.3754,1.3750,1.3751,289
2013-12-17,09:00:00,1.3751,1.3753,1.3751,1.3753,89
2013-12-17,09:05:00,1.3752,1.3755,1.3752,1.3754,104
2013-12-17,09:10:00,1.3754,1.3755,1.3754,1.3755,79
2013-12-17,09:15:00,1.3755,1.3755,1.3754,1.3754,122
2013-12-17,09:20:00,1.3755,1.3756,1.3754,1.3755,48
2013-12-17,09:25:00,1.3755,1.3756,1.3754,1.3754,137
2013-12-17,09:30:00,1.3755,1.3756,1.3754,1.3756,66
2013-12-17,09:35:00,1.3756,1.3758,1.3756,1.3756,69
2013-12-17,09:40:00,1.3756,1.3756,1.3755,1.3756,47
2013-12-17,09:45:00,1.3755,1.3757,1.3755,1.3756,55
2013-12-17,09:50:00,1.3757,1.3758,1.3757,1.3757,66
2013-12-17,09:55:00,1.3758,1.3758,1.3758,1.3758,92
2013-12-17,10:00:00,1.3759,1.3760,1.3758,1.3760,37
2013-12-17,10:05:00,1.3759,1.3760,1.3759,1.3760,24
2013-12-17,10:10:00,1.3760,1.3760,1.3759,1.3759,63
2013-12-17,10:15:00,1.3758,1.3760,1.3758,1.3760,58
2013-12-17,10:20:00,1.3759,1.3759,1.3758,1.3758,20
2013-12-17,10:25:00,1.3759,1.3759,1.3758,1.3759,15
2013-12-17,10:30:00,1.3759,1.3759,1.3757,1.3758,194
2013-12-17,10:35:00,1.3758,1.3758,1.3756,1.3756,61
2013-12-17,10:40:00,1.3758,1.3758,1.3757,1.3758,41
2013-12-17,10:45:00,1.3758,1.3759,1.3757,1.3759,54
2013-12-17,10:50:00,1.3759,1.3761,1.3759,1.3760,50
2013-12-17,10:55:00,1.3761,1.3762,1.3761,1.3762,76
2013-12-17,11:00:00,1.3761,1.3763,1.3761,1.3763,67
2013-12-17,11:05:00,1.3763,1.3764,1.3762,1.3764,66
2013-12-17,11:10:00,1.3764,1.3765,1.3764,1.3765,104
2013-12-17,11:15:00,1.3766,1.3766,1.3765,1.3765,58
2013-12-17,11:20:00,1.3765,1.3767,1.3765,1.3767,182
2013-12-17,11:25:00,1.3767,1.3770,1.3767,1.3767,209
2013-12-17,11:30:00,1.3767,1.3768,1.3765,1.3767,162
2013-12-17,11:35:00,1.3768,1.3768,1.3766,1.3767,37
2013-12-17,11:40:00,1.3767,1.3767,1.3766,1.3766,30
2013-12-17,11:45:00,1.3767,1.3768,1.3763,1.3763,200
2013-12-17,11:50:00,1.3764,1.3764,1.3763,1.3764,60
2013-12-17,11:55:00,1.3764,1.3765,1.3764,1.3765,20
2013-12-17,12:00:00,1.3765,1.3766,1.3765,1.3765,65
2013-12-17,12:05:00,1.3765,1.3766,1.3765,1.3766,46
2013-12-17,12:10:00,1.3766,1.3767,1.3766,1.3767,73
2013-12-17,12:15:00,1.3766,1.3769,1.3766,1.3769,75
2013-12-17,12:20:00,1.3769,1.3769,1.3767,1.3768,23
2013-12-17,12:25:00,1.3768,1.3768,1.3768,1.3768,17
2013-12-17,12:30:00,1.3768,1.3768,1.3766,1.3767,60
2013-12-17,12:35:00,1.3767,1.3769,1.3767,1.3768,73
2013-12-17,12:40:00,1.3769,1.3769,1.3768,1.3768,53
2013-12-17,12:50:00,1.3768,1.3768,1.3768,1.3768,2
2013-12-17,12:55:00,1.3767,1.3767,1.3766,1.3767,128
2013-12-17,13:00:00,1.3768,1.3768,1.3765,1.3767,95
2013-12-17,13:05:00,1.3766,1.3767,1.3766,1.3767,15
2013-12-17,13:10:00,1.3766,1.3768,1.3766,1.3768,22
2013-12-17,13:15:00,1.3766,1.3767,1.3766,1.3767,55
2013-12-17,13:20:00,1.3767,1.3767,1.3767,1.3767,5
2013-12-17,13:25:00,1.3768,1.3768,1.3767,1.3767,64
2013-12-17,13:30:00,1.3768,1.3768,1.3767,1.3768,11
2013-12-17,13:35:00,1.3768,1.3768,1.3767,1.3768,135
2013-12-17,13:40:00,1.3768,1.3768,1.3767,1.3768,44
2013-12-17,13:45:00,1.3768,1.3770,1.3768,1.3770,78
2013-12-17,13:50:00,1.3770,1.3771,1.3770,1.3771,137
2013-12-17,13:55:00,1.3771,1.3772,1.3771,1.3772,72
2013-12-17,14:00:00,1.3771,1.3772,1.3768,1.3768,137
2013-12-17,14:05:00,1.3768,1.3769,1.3768,1.3769,64
2013-12-17,14:10:00,1.3769,1.3770,1.3769,1.3770,79
2013-12-17,14:15:00,1.3771,1.3771,1.3770,1.3771,21
2013-12-17,14:20:00,1.3771,1.3771,1.3770,1.3771,28
2013-12-17,14:25:00,1.3771,1.3771,1.3770,1.3770,33
2013-12-17,14:30:00,1.3770,1.3771,1.3770,1.3771,59
2013-12-17,14:35:00,1.3771,1.3771,1.3770,1.3770,43
2013-12-17,14:40:00,1.3770,1.3771,1.3770,1.3770,50
2013-12-17,14:45:00,1.3770,1.3771,1.3769,1.3769,98
2013-12-17,14:50:00,1.3769,1.3771,1.3769,1.3771,70
2013-12-17,14:55:00,1.3771,1.3772,1.3771,1.3771,107
2013-12-17,15:00:00,1.3770,1.3771,1.3769,1.3770,192
2013-12-17,15:05:00,1.3770,1.3773,1.3770,1.3773,111
2013-12-17,15:10:00,1.3773,1.3773,1.3772,1.3773,78
2013-12-17,15:15:00,1.3772,1.3775,1.3769,1.3774,419
2013-12-17,15:20:00,1.3775,1.3778,1.3774,1.3774,433
2013-12-17,15:25:00,1.3774,1.3776,1.3773,1.3774,326
2013-12-17,15:30:00,1.3774,1.3775,1.3772,1.3774,219
2013-12-17,15:35:00,1.3774,1.3775,1.3774,1.3774,64
2013-12-17,15:40:00,1.3775,1.3777,1.3775,1.3776,141
2013-12-17,15:45:00,1.3776,1.3778,1.3773,1.3777,440
2013-12-17,15:50:00,1.3777,1.3780,1.3777,1.3777,267
2013-12-17,15:55:00,1.3778,1.3779,1.3774,1.3774,447
2013-12-17,16:00:00,1.3774,1.3777,1.3773,1.3775,702
2013-12-17,16:05:00,1.3775,1.3777,1.3773,1.3776,547
2013-12-17,16:10:00,1.3776,1.3776,1.3772,1.3773,396
2013-12-17,16:15:00,1.3773,1.3773,1.3769,1.3769,919
2013-12-17,16:20:00,1.3770,1.3773,1.3770,1.3773,520
2013-12-17,16:25:00,1.3772,1.3777,1.3772,1.3774,549
2013-12-17,16:30:00,1.3773,1.3774,1.3768,1.3771,914
2013-12-17,16:35:00,1.3771,1.3776,1.3770,1.3772,1344
2013-12-17,16:40:00,1.3772,1.3772,1.3769,1.3772,384
2013-12-17,16:45:00,1.3772,1.3774,1.3771,1.3772,472
2013-12-17,16:50:00,1.3772,1.3773,1.3771,1.3772,450
2013-12-17,16:55:00,1.3772,1.3774,1.3768,1.3769,365
2013-12-17,17:00:00,1.3768,1.3771,1.3765,1.3767,1201
2013-12-17,17:05:00,1.3768,1.3769,1.3765,1.3765,702
2013-12-17,17:10:00,1.3765,1.3767,1.3761,1.3765,1354
2013-12-17,17:15:00,1.3765,1.3767,1.3765,1.3766,418
2013-12-17,17:20:00,1.3767,1.3770,1.3767,1.3769,736
2013-12-17,17:25:00,1.3770,1.3770,1.3767,1.3770,578
2013-12-17,17:30:00,1.3769,1.3770,1.3763,1.3765,947
2013-12-17,17:35:00,1.3765,1.3766,1.3762,1.3762,775
2013-12-17,17:40:00,1.3762,1.3763,1.3759,1.3761,588
2013-12-17,17:45:00,1.3760,1.3766,1.3760,1.3764,532
2013-12-17,17:50:00,1.3764,1.3765,1.3763,1.3765,170
2013-12-17,17:55:00,1.3765,1.3766,1.3761,1.3762,409
2013-12-17,18:00:00,1.3761,1.3772,1.3761,1.3767,1524
2013-12-17,18:05:00,1.3767,1.3770,1.3765,1.3765,465
2013-12-17,18:10:00,1.3766,1.3768,1.3762,1.3762,967
2013-12-17,18:15:00,1.3762,1.3762,1.3757,1.3759,954
2013-12-17,18:20:00,1.3759,1.3761,1.3755,1.3758,1017
2013-12-17,18:25:00,1.3758,1.3767,1.3757,1.3765,927
2013-12-17,18:30:00,1.3765,1.3767,1.3764,1.3767,253
2013-12-17,18:35:00,1.3767,1.3769,1.3767,1.3768,321
2013-12-17,18:40:00,1.3768,1.3776,1.3768,1.3771,667
2013-12-17,18:45:00,1.3771,1.3772,1.3768,1.3769,733
2013-12-17,18:50:00,1.3769,1.3772,1.3766,1.3769,562
2013-12-17,18:55:00,1.3769,1.3770,1.3766,1.3767,283
2013-12-17,19:00:00,1.3767,1.3767,1.3762,1.3764,478
2013-12-17,19:05:00,1.3764,1.3764,1.3762,1.3763,429
2013-12-17,19:10:00,1.3763,1.3764,1.3762,1.3763,196
2013-12-17,19:15:00,1.3763,1.3764,1.3761,1.3763,287
2013-12-17,19:20:00,1.3762,1.3762,1.3760,1.3761,254
2013-12-17,19:25:00,1.3762,1.3763,1.3761,1.3762,357
2013-12-17,19:30:00,1.3762,1.3763,1.3760,1.3763,516
2013-12-17,19:35:00,1.3763,1.3764,1.3760,1.3763,480
2013-12-17,19:40:00,1.3762,1.3763,1.3761,1.3762,155
2013-12-17,19:45:00,1.3761,1.3761,1.3757,1.3758,406
2013-12-17,19:50:00,1.3758,1.3758,1.3755,1.3757,421
2013-12-17,19:55:00,1.3757,1.3759,1.3752,1.3753,1842
2013-12-17,20:00:00,1.3753,1.3754,1.3743,1.3747,2954
2013-12-17,20:05:00,1.3747,1.3748,1.3743,1.3748,675
2013-12-17,20:10:00,1.3748,1.3753,1.3748,1.3752,868
2013-12-17,20:15:00,1.3753,1.3755,1.3752,1.3753,843
2013-12-17,20:20:00,1.3752,1.3757,1.3751,1.3756,610
2013-12-17,20:25:00,1.3755,1.3756,1.3751,1.3753,590
2013-12-17,20:30:00,1.3753,1.3754,1.3751,1.3754,266
2013-12-17,20:35:00,1.3754,1.3755,1.3752,1.3755,370
2013-12-17,20:40:00,1.3755,1.3755,1.3752,1.3753,432
2013-12-17,20:45:00,1.3753,1.3753,1.3749,1.3750,481
2013-12-17,20:50:00,1.3751,1.3755,1.3750,1.3754,361
2013-12-17,20:55:00,1.3754,1.3754,1.3745,1.3747,1172
2013-12-17,21:00:00,1.3747,1.3755,1.3746,1.3755,951
2013-12-17,21:05:00,1.3755,1.3756,1.3752,1.3753,724
2013-12-17,21:10:00,1.3753,1.3753,1.3745,1.3747,1107
2013-12-17,21:15:00,1.3747,1.3754,1.3746,1.3750,928
2013-12-17,21:20:00,1.3750,1.3752,1.3748,1.3751,363
2013-12-17,21:25:00,1.3751,1.3755,1.3748,1.3749,625
2013-12-17,21:30:00,1.3751,1.3765,1.3749,1.3763,2620
2013-12-17,21:35:00,1.3762,1.3767,1.3760,1.3762,1892
2013-12-17,21:40:00,1.3762,1.3764,1.3757,1.3763,982
2013-12-17,21:45:00,1.3763,1.3765,1.3756,1.3757,850
2013-12-17,21:50:00,1.3758,1.3761,1.3756,1.3761,553
2013-12-17,21:55:00,1.3760,1.3760,1.3756,1.3757,698
2013-12-17,22:00:00,1.3757,1.3759,1.3747,1.3749,1500
2013-12-17,22:05:00,1.3750,1.3750,1.3746,1.3749,1149
2013-12-17,22:10:00,1.3748,1.3748,1.3741,1.3743,1777
2013-12-17,22:15:00,1.3742,1.3743,1.3733,1.3735,3299
2013-12-17,22:20:00,1.3736,1.3740,1.3735,1.3739,1971
2013-12-17,22:25:00,1.3739,1.3741,1.3737,1.3741,1144
2013-12-17,22:30:00,1.3740,1.3746,1.3739,1.3745,1852
2013-12-17,22:35:00,1.3745,1.3748,1.3744,1.3746,1381
2013-12-17,22:40:00,1.3746,1.3750,1.3741,1.3745,2236
2013-12-17,22:45:00,1.3746,1.3749,1.3744,1.3746,1107
2013-12-17,22:50:00,1.3747,1.3751,1.3744,1.3745,1790
2013-12-17,22:55:00,1.3746,1.3747,1.3734,1.3736,2195
2013-12-17,23:00:00,1.3735,1.3744,1.3726,1.3740,3333
2013-12-17,23:05:00,1.3741,1.3746,1.3737,1.3742,1307
2013-12-17,23:10:00,1.3742,1.3742,1.3737,1.3740,839
2013-12-17,23:15:00,1.3740,1.3741,1.3730,1.3731,880
2013-12-17,23:20:00,1.3731,1.3736,1.3731,1.3732,853
2013-12-17,23:25:00,1.3732,1.3735,1.3724,1.3729,1844
2013-12-17,23:30:00,1.3729,1.3730,1.3721,1.3729,2214
2013-12-17,23:35:00,1.3729,1.3733,1.3727,1.3732,1418
2013-12-17,23:40:00,1.3732,1.3735,1.3731,1.3734,1161
2013-12-17,23:45:00,1.3735,1.3735,1.3726,1.3726,1875
2013-12-17,23:50:00,1.3726,1.3729,1.3726,1.3728,674
2013-12-17,23:55:00,1.3729,1.3730,1.3725,1.3730,1336
2013-12-18,00:00:00,1.3730,1.3732,1.3726,1.3732,1159
2013-12-18,00:05:00,1.3732,1.3733,1.3730,1.3731,1152
2013-12-18,00:10:00,1.3731,1.3735,1.3731,1.3734,678
2013-12-18,00:15:00,1.3734,1.3746,1.3734,1.3746,2942
2013-12-18,00:20:00,1.3746,1.3753,1.3745,1.3745,3132
2013-12-18,00:25:00,1.3746,1.3751,1.3744,1.3744,1239
2013-12-18,00:30:00,1.3744,1.3755,1.3744,1.3755,1861
2013-12-18,00:35:00,1.3754,1.3758,1.3747,1.3749,2864
2013-12-18,00:40:00,1.3749,1.3754,1.3748,1.3748,1254
2013-12-18,00:45:00,1.3749,1.3752,1.3748,1.3749,785
2013-12-18,00:50:00,1.3749,1.3753,1.3748,1.3749,546
2013-12-18,00:55:00,1.3748,1.3748,1.3745,1.3746,809
2013-12-18,01:00:00,1.3747,1.3749,1.3746,1.3749,390
2013-12-18,01:05:00,1.3749,1.3752,1.3749,1.3751,725
2013-12-18,01:10:00,1.3752,1.3755,1.3751,1.3752,854
2013-12-18,01:15:00,1.3752,1.3753,1.3749,1.3749,366
2013-12-18,01:20:00,1.3750,1.3753,1.3749,1.3753,320
2013-12-18,01:25:00,1.3754,1.3754,1.3751,1.3751,455
2013-12-18,01:30:00,1.3752,1.3755,1.3751,1.3755,280
2013-12-18,01:35:00,1.3755,1.3757,1.3754,1.3754,419
2013-12-18,01:40:00,1.3754,1.3756,1.3753,1.3753,427
2013-12-18,01:45:00,1.3753,1.3754,1.3752,1.3753,489
2013-12-18,01:50:00,1.3753,1.3755,1.3753,1.3754,454
2013-12-18,01:55:00,1.3755,1.3758,1.3753,1.3754,767
2013-12-18,02:00:00,1.3754,1.3754,1.3749,1.3750,583
2013-12-18,02:05:00,1.3750,1.3754,1.3750,1.3754,698
2013-12-18,02:10:00,1.3754,1.3764,1.3754,1.3763,1362
2013-12-18,02:15:00,1.3763,1.3767,1.3763,1.3767,1018
2013-12-18,02:20:00,1.3767,1.3769,1.3765,1.3769,857
2013-12-18,02:25:00,1.3769,1.3774,1.3766,1.3769,2402
2013-12-18,02:30:00,1.3770,1.3771,1.3765,1.3766,710
2013-12-18,02:35:00,1.3767,1.3768,1.3766,1.3768,312
2013-12-18,02:40:00,1.3768,1.3768,1.3765,1.3766,206
2013-12-18,02:45:00,1.3765,1.3769,1.3765,1.3768,176
2013-12-18,02:50:00,1.3767,1.3768,1.3766,1.3766,201
2013-12-18,02:55:00,1.3766,1.3766,1.3764,1.3765,394
2013-12-18,03:00:00,1.3766,1.3770,1.3766,1.3769,581
2013-12-18,03:05:00,1.3769,1.3771,1.3769,1.3771,676
2013-12-18,03:10:00,1.3771,1.3772,1.3769,1.3769,465
2013-12-18,03:15:00,1.3769,1.3769,1.3766,1.3766,388
2013-12-18,03:20:00,1.3766,1.3768,1.3766,1.3766,248
2013-12-18,03:25:00,1.3766,1.3768,1.3766,1.3768,222
2013-12-18,03:30:00,1.3768,1.3769,1.3767,1.3769,183
2013-12-18,03:35:00,1.3769,1.3769,1.3768,1.3769,124
2013-12-18,03:40:00,1.3768,1.3770,1.3767,1.3767,203
2013-12-18,03:45:00,1.3767,1.3767,1.3765,1.3766,416
2013-12-18,03:50:00,1.3765,1.3766,1.3763,1.3764,549
2013-12-18,03:55:00,1.3764,1.3765,1.3763,1.3764,366
2013-12-18,04:00:00,1.3764,1.3766,1.3764,1.3766,212
2013-12-18,04:05:00,1.3766,1.3766,1.3763,1.3763,171
2013-12-18,04:10:00,1.3763,1.3765,1.3763,1.3763,124
2013-12-18,04:15:00,1.3763,1.3764,1.3762,1.3764,112
2013-12-18,04:20:00,1.3764,1.3765,1.3763,1.3764,143
2013-12-18,04:25:00,1.3763,1.3766,1.3763,1.3766,91
2013-12-18,04:30:00,1.3766,1.3766,1.3764,1.3765,122
2013-12-18,04:35:00,1.3765,1.3767,1.3765,1.3765,210
2013-12-18,04:40:00,1.3764,1.3765,1.3762,1.3762,275
2013-12-18,04:45:00,1.3762,1.3764,1.3760,1.3763,566
2013-12-18,04:50:00,1.3764,1.3764,1.3762,1.3762,141
2013-12-18,04:55:00,1.3763,1.3763,1.3761,1.3762,278
2013-12-18,05:00:00,1.3761,1.3764,1.3761,1.3762,322
2013-12-18,05:05:00,1.3762,1.3763,1.3761,1.3763,280
2013-12-18,05:10:00,1.3763,1.3765,1.3763,1.3765,360
2013-12-18,05:15:00,1.3765,1.3766,1.3762,1.3762,183
2013-12-18,05:20:00,1.3762,1.3764,1.3762,1.3764,63
2013-12-18,05:25:00,1.3763,1.3763,1.3762,1.3763,105
2013-12-18,05:30:00,1.3762,1.3764,1.3762,1.3763,33
2013-12-18,05:35:00,1.3763,1.3765,1.3763,1.3764,79
2013-12-18,05:40:00,1.3763,1.3763,1.3763,1.3763,52
2013-12-18,05:45:00,1.3764,1.3766,1.3763,1.3765,98
2013-12-18,05:50:00,1.3765,1.3766,1.3763,1.3763,157
2013-12-18,05:55:00,1.3764,1.3767,1.3763,1.3765,202
2013-12-18,06:00:00,1.3765,1.3765,1.3765,1.3765,1
2013-12-18,07:00:00,1.3768,1.3770,1.3768,1.3769,112
2013-12-18,07:05:00,1.3769,1.3769,1.3767,1.3768,48
2013-12-18,07:10:00,1.3768,1.3769,1.3767,1.3768,28
2013-12-18,07:15:00,1.3767,1.3769,1.3767,1.3768,41
2013-12-18,07:20:00,1.3767,1.3768,1.3767,1.3768,17
2013-12-18,07:25:00,1.3768,1.3768,1.3767,1.3767,19
2013-12-18,07:30:00,1.3767,1.3767,1.3767,1.3767,107
2013-12-18,07:35:00,1.3768,1.3769,1.3768,1.3769,62
2013-12-18,07:40:00,1.3769,1.3769,1.3768,1.3768,26
2013-12-18,07:45:00,1.3768,1.3768,1.3768,1.3768,14
2013-12-18,07:50:00,1.3768,1.3769,1.3767,1.3768,111
2013-12-18,07:55:00,1.3768,1.3769,1.3767,1.3768,49
2013-12-18,08:00:00,1.3768,1.3768,1.3766,1.3767,51
2013-12-18,08:05:00,1.3766,1.3766,1.3766,1.3766,45
2013-12-18,08:10:00,1.3767,1.3768,1.3767,1.3767,44
2013-12-18,08:15:00,1.3767,1.3768,1.3766,1.3767,74
2013-12-18,08:20:00,1.3767,1.3767,1.3765,1.3765,145
2013-12-18,08:25:00,1.3765,1.3769,1.3765,1.3767,373
2013-12-18,08:30:00,1.3768,1.3768,1.3767,1.3767,211
2013-12-18,08:35:00,1.3768,1.3769,1.3768,1.3768,139
2013-12-18,08:40:00,1.3769,1.3769,1.3767,1.3767,39
2013-12-18,08:45:00,1.3768,1.3768,1.3768,1.3768,12
2013-12-18,08:50:00,1.3767,1.3767,1.3766,1.3766,112
2013-12-18,08:55:00,1.3765,1.3767,1.3764,1.3765,230
2013-12-18,09:00:00,1.3765,1.3765,1.3763,1.3763,111
2013-12-18,09:05:00,1.3763,1.3763,1.3762,1.3763,121
2013-12-18,09:10:00,1.3762,1.3763,1.3762,1.3763,79
2013-12-18,09:15:00,1.3763,1.3763,1.3761,1.3762,80
2013-12-18,09:20:00,1.3761,1.3763,1.3761,1.3763,120
2013-12-18,09:25:00,1.3764,1.3768,1.3764,1.3766,263
2013-12-18,09:30:00,1.3765,1.3766,1.3764,1.3764,54
2013-12-18,09:35:00,1.3764,1.3766,1.3764,1.3764,78
2013-12-18,09:40:00,1.3765,1.3767,1.3765,1.3766,46
2013-12-18,09:45:00,1.3767,1.3767,1.3766,1.3766,67
2013-12-18,09:50:00,1.3766,1.3766,1.3766,1.3766,79
2013-12-18,09:55:00,1.3766,1.3766,1.3765,1.3766,23
2013-12-18,10:00:00,1.3766,1.3770,1.3766,1.3769,134
2013-12-18,10:05:00,1.3768,1.3769,1.3768,1.3768,69
2013-12-18,10:10:00,1.3769,1.3772,1.3768,1.3771,193
2013-12-18,10:15:00,1.3771,1.3772,1.3770,1.3770,57
2013-12-18,10:20:00,1.3770,1.3771,1.3770,1.3770,105
2013-12-18,10:25:00,1.3769,1.3770,1.3769,1.3770,68
2013-12-18,10:30:00,1.3769,1.3769,1.3769,1.3769,90
2013-12-18,10:35:00,1.3768,1.3770,1.3768,1.3770,102
2013-12-18,10:40:00,1.3769,1.3771,1.3769,1.3771,57
2013-12-18,10:45:00,1.3771,1.3772,1.3771,1.3772,35
2013-12-18,10:50:00,1.3771,1.3771,1.3769,1.3769,145
2013-12-18,10:55:00,1.3769,1.3769,1.3769,1.3769,22
2013-12-18,11:00:00,1.3769,1.3769,1.3769,1.3769,26
2013-12-18,11:05:00,1.3769,1.3769,1.3768,1.3769,27
2013-12-18,11:10:00,1.3769,1.3770,1.3769,1.3770,55
2013-12-18,11:15:00,1.3770,1.3771,1.3770,1.3770,78
2013-12-18,11:20:00,1.3770,1.3771,1.3770,1.3770,4
2013-12-18,11:25:00,1.3771,1.3771,1.3771,1.3771,62
2013-12-18,11:30:00,1.3770,1.3771,1.3770,1.3771,65
2013-12-18,11:35:00,1.3771,1.3771,1.3770,1.3770,162
2013-12-18,11:40:00,1.3771,1.3772,1.3770,1.3772,20
2013-12-18,11:45:00,1.3771,1.3772,1.3771,1.3771,51
2013-12-18,11:50:00,1.3771,1.3771,1.3770,1.3770,29
2013-12-18,11:55:00,1.3770,1.3771,1.3770,1.3771,72
2013-12-18,12:00:00,1.3771,1.3772,1.3771,1.3772,131
2013-12-18,12:05:00,1.3772,1.3773,1.3772,1.3772,177
2013-12-18,12:10:00,1.3772,1.3773,1.3771,1.3772,65
2013-12-18,12:15:00,1.3771,1.3771,1.3771,1.3771,5
2013-12-18,12:20:00,1.3772,1.3772,1.3772,1.3772,5
2013-12-18,12:25:00,1.3772,1.3772,1.3771,1.3772,4
2013-12-18,12:30:00,1.3772,1.3772,1.3771,1.3771,55
2013-12-18,12:35:00,1.3771,1.3771,1.3771,1.3771,6
2013-12-18,12:40:00,1.3772,1.3773,1.3771,1.3773,65
2013-12-18,12:45:00,1.3772,1.3773,1.3771,1.3771,20
2013-12-18,12:50:00,1.3772,1.3772,1.3771,1.3772,58
2013-12-18,12:55:00,1.3772,1.3772,1.3772,1.3772,64
2013-12-18,13:00:00,1.3772,1.3773,1.3771,1.3773,37
2013-12-18,13:05:00,1.3772,1.3773,1.3772,1.3773,67
2013-12-18,13:10:00,1.3773,1.3773,1.3772,1.3772,5
2013-12-18,13:15:00,1.3772,1.3772,1.3772,1.3772,131
2013-12-18,13:20:00,1.3772,1.3773,1.3772,1.3773,23
2013-12-18,13:25:00,1.3773,1.3773,1.3771,1.3772,81
2013-12-18,13:30:00,1.3772,1.3773,1.3772,1.3772,16
2013-12-18,13:35:00,1.3772,1.3772,1.3771,1.3771,44
2013-12-18,13:40:00,1.3771,1.3771,1.3771,1.3771,111
2013-12-18,13:45:00,1.3771,1.3772,1.3771,1.3771,120
2013-12-18,13:50:00,1.3771,1.3772,1.3771,1.3771,99
2013-12-18,13:55:00,1.3771,1.3772,1.3770,1.3770,44
2013-12-18,14:00:00,1.3770,1.3771,1.3769,1.3770,88
2013-12-18,14:05:00,1.3770,1.3771,1.3770,1.3771,17
2013-12-18,14:10:00,1.3770,1.3771,1.3769,1.3770,59
2013-12-18,14:15:00,1.3770,1.3771,1.3770,1.3771,34
2013-12-18,14:20:00,1.3771,1.3771,1.3769,1.3769,138
2013-12-18,14:25:00,1.3769,1.3769,1.3768,1.3769,76
2013-12-18,14:30:00,1.3769,1.3770,1.3769,1.3769,78
2013-12-18,14:35:00,1.3769,1.3769,1.3768,1.3769,15
2013-12-18,14:40:00,1.3769,1.3771,1.3769,1.3770,98
2013-12-18,14:45:00,1.3771,1.3771,1.3770,1.3770,11
2013-12-18,14:50:00,1.3770,1.3770,1.3770,1.3770,12
2013-12-18,14:55:00,1.3770,1.3771,1.3770,1.3770,27
2013-12-18,15:00:00,1.3770,1.3772,1.3770,1.3771,99
2013-12-18,15:05:00,1.3771,1.3773,1.3771,1.3772,210
2013-12-18,15:10:00,1.3772,1.3774,1.3772,1.3773,122
2013-12-18,15:15:00,1.3773,1.3774,1.3772,1.3773,67
2013-12-18,15:20:00,1.3773,1.3776,1.3772,1.3775,300
2013-12-18,15:25:00,1.3775,1.3776,1.3770,1.3771,240
2013-12-18,15:30:00,1.3771,1.3773,1.3770,1.3771,156
2013-12-18,15:35:00,1.3771,1.3771,1.3768,1.3769,395
2013-12-18,15:40:00,1.3769,1.3770,1.3768,1.3770,92
2013-12-18,15:45:00,1.3770,1.3771,1.3770,1.3770,50
2013-12-18,15:50:00,1.3770,1.3771,1.3767,1.3769,162
2013-12-18,15:55:00,1.3769,1.3770,1.3767,1.3769,151
2013-12-18,16:00:00,1.3769,1.3771,1.3767,1.3768,397
2013-12-18,16:05:00,1.3768,1.3770,1.3766,1.3766,471
2013-12-18,16:10:00,1.3766,1.3766,1.3759,1.3760,911
2013-12-18,16:15:00,1.3760,1.3765,1.3760,1.3764,572
2013-12-18,16:20:00,1.3765,1.3766,1.3764,1.3766,399
2013-12-18,16:25:00,1.3766,1.3767,1.3765,1.3765,312
2013-12-18,16:30:00,1.3765,1.3767,1.3764,1.3765,312
2013-12-18,16:35:00,1.3765,1.3767,1.3765,1.3767,305
2013-12-18,16:40:00,1.3767,1.3770,1.3764,1.3764,479
2013-12-18,16:45:00,1.3764,1.3767,1.3763,1.3767,366
2013-12-18,16:50:00,1.3767,1.3770,1.3765,1.3769,320
2013-12-18,16:55:00,1.3769,1.3769,1.3765,1.3765,467
2013-12-18,17:00:00,1.3765,1.3770,1.3760,1.3768,1610
2013-12-18,17:05:00,1.3767,1.3767,1.3759,1.3763,1008
2013-12-18,17:10:00,1.3763,1.3771,1.3762,1.3766,890
2013-12-18,17:15:00,1.3767,1.3768,1.3764,1.3765,586
2013-12-18,17:20:00,1.3765,1.3766,1.3761,1.3763,597
2013-12-18,17:25:00,1.3763,1.3764,1.3760,1.3762,305
2013-12-18,17:30:00,1.3763,1.3764,1.3747,1.3753,3653
2013-12-18,17:35:00,1.3753,1.3755,1.3748,1.3751,1364
2013-12-18,17:40:00,1.3750,1.3754,1.3747,1.3752,1091
2013-12-18,17:45:00,1.3752,1.3756,1.3751,1.3752,884
2013-12-18,17:50:00,1.3753,1.3754,1.3745,1.3747,601
2013-12-18,17:55:00,1.3748,1.3754,1.3747,1.3747,1194
2013-12-18,18:00:00,1.3747,1.3749,1.3745,1.3749,826
2013-12-18,18:05:00,1.3749,1.3751,1.3743,1.3745,750
2013-12-18,18:10:00,1.3746,1.3750,1.3745,1.3749,450
2013-12-18,18:15:00,1.3749,1.3750,1.3745,1.3747,716
2013-12-18,18:20:00,1.3747,1.3748,1.3745,1.3747,538
2013-12-18,18:25:00,1.3748,1.3748,1.3742,1.3745,578
2013-12-18,18:30:00,1.3746,1.3748,1.3746,1.3747,333
2013-12-18,18:35:00,1.3747,1.3748,1.3746,1.3746,254
2013-12-18,18:40:00,1.3747,1.3748,1.3746,1.3748,526
2013-12-18,18:45:00,1.3747,1.3747,1.3745,1.3746,186
2013-12-18,18:50:00,1.3746,1.3751,1.3746,1.3751,831
2013-12-18,18:55:00,1.3751,1.3753,1.3748,1.3749,811
2013-12-18,19:00:00,1.3749,1.3749,1.3746,1.3748,475
2013-12-18,19:05:00,1.3749,1.3752,1.3749,1.3750,749
2013-12-18,19:10:00,1.3750,1.3754,1.3750,1.3751,476
2013-12-18,19:15:00,1.3752,1.3755,1.3751,1.3751,440
2013-12-18,19:20:00,1.3751,1.3751,1.3749,1.3749,383
2013-12-18,19:25:00,1.3748,1.3751,1.3746,1.3751,630
2013-12-18,19:30:00,1.3751,1.3752,1.3748,1.3752,526
2013-12-18,19:35:00,1.3752,1.3755,1.3750,1.3752,531
2013-12-18,19:40:00,1.3752,1.3753,1.3749,1.3751,294
2013-12-18,19:45:00,1.3751,1.3753,1.3750,1.3750,434
2013-12-18,19:50:00,1.3751,1.3752,1.3750,1.3751,273
2013-12-18,19:55:00,1.3751,1.3751,1.3748,1.3748,1065
2013-12-18,20:00:00,1.3748,1.3749,1.3747,1.3747,326
2013-12-18,20:05:00,1.3747,1.3749,1.3746,1.3747,297
2013-12-18,20:10:00,1.3747,1.3750,1.3747,1.3749,219
2013-12-18,20:15:00,1.3749,1.3751,1.3747,1.3749,656
2013-12-18,20:20:00,1.3749,1.3751,1.3749,1.3749,217
2013-12-18,20:25:00,1.3749,1.3749,1.3747,1.3747,356
2013-12-18,20:30:00,1.3748,1.3750,1.3746,1.3750,378
2013-12-18,20:35:00,1.3750,1.3751,1.3742,1.3748,1731
2013-12-18,20:40:00,1.3748,1.3748,1.3744,1.3744,392
2013-12-18,20:45:00,1.3744,1.3747,1.3743,1.3746,752
2013-12-18,20:50:00,1.3746,1.3746,1.3743,1.3744,315
2013-12-18,20:55:00,1.3744,1.3746,1.3743,1.3744,435
2013-12-18,21:00:00,1.3744,1.3746,1.3743,1.3745,591
2013-12-18,21:05:00,1.3746,1.3749,1.3745,1.3749,486
2013-12-18,21:10:00,1.3749,1.3751,1.3746,1.3747,1037
2013-12-18,21:15:00,1.3747,1.3748,1.3745,1.3747,427
2013-12-18,21:20:00,1.3747,1.3748,1.3737,1.3740,1887
2013-12-18,21:25:00,1.3740,1.3743,1.3739,1.3741,743
2013-12-18,21:30:00,1.3741,1.3743,1.3730,1.3733,4345
2013-12-18,21:35:00,1.3734,1.3742,1.3734,1.3741,1445
2013-12-18,21:40:00,1.3742,1.3745,1.3739,1.3742,1509
2013-12-18,21:45:00,1.3742,1.3743,1.3740,1.3742,612
2013-12-18,21:50:00,1.3742,1.3744,1.3741,1.3743,362
2013-12-18,21:55:00,1.3743,1.3743,1.3741,1.3741,529
2013-12-18,22:00:00,1.3741,1.3745,1.3741,1.3745,836
2013-12-18,22:05:00,1.3745,1.3749,1.3745,1.3748,1784
2013-12-18,22:10:00,1.3749,1.3749,1.3745,1.3746,671
2013-12-18,22:15:00,1.3746,1.3753,1.3745,1.3752,1416
2013-12-18,22:20:00,1.3753,1.3753,1.3750,1.3750,794
2013-12-18,22:25:00,1.3750,1.3754,1.3749,1.3751,974
2013-12-18,22:30:00,1.3752,1.3755,1.3750,1.3755,844
2013-12-18,22:35:00,1.3755,1.3763,1.3755,1.3757,1819
2013-12-18,22:40:00,1.3758,1.3765,1.3758,1.3763,1435
2013-12-18,22:45:00,1.3763,1.3767,1.3761,1.3763,1431
2013-12-18,22:50:00,1.3763,1.3766,1.3761,1.3761,730
2013-12-18,22:55:00,1.3761,1.3766,1.3761,1.3765,545
2013-12-18,23:00:00,1.3765,1.3765,1.3757,1.3760,2293
2013-12-18,23:05:00,1.3760,1.3761,1.3757,1.3760,653
2013-12-18,23:10:00,1.3760,1.3761,1.3757,1.3759,532
2013-12-18,23:15:00,1.3759,1.3759,1.3754,1.3759,1052
2013-12-18,23:20:00,1.3759,1.3760,1.3758,1.3758,224
2013-12-18,23:25:00,1.3758,1.3760,1.3754,1.3755,745
2013-12-18,23:30:00,1.3756,1.3760,1.3755,1.3757,488
2013-12-18,23:35:00,1.3756,1.3760,1.3756,1.3758,864
2013-12-18,23:40:00,1.3758,1.3769,1.3757,1.3765,1639
2013-12-18,23:45:00,1.3765,1.3766,1.3758,1.3758,1023
2013-12-18,23:50:00,1.3758,1.3759,1.3754,1.3757,1310
2013-12-18,23:55:00,1.3757,1.3767,1.3757,1.3761,2774
2013-12-19,00:00:00,1.3760,1.3761,1.3755,1.3761,1497
2013-12-19,00:05:00,1.3761,1.3761,1.3755,1.3757,1215
2013-12-19,00:10:00,1.3757,1.3760,1.3756,1.3759,1077
2013-12-19,00:15:00,1.3759,1.3761,1.3757,1.3760,853
2013-12-19,00:20:00,1.3760,1.3760,1.3757,1.3758,978
2013-12-19,00:25:00,1.3757,1.3773,1.3754,1.3769,3323
2013-12-19,00:30:00,1.3769,1.3771,1.3765,1.3766,1336
2013-12-19,00:35:00,1.3765,1.3769,1.3765,1.3766,1047
2013-12-19,00:40:00,1.3767,1.3768,1.3761,1.3762,748
2013-12-19,00:45:00,1.3763,1.3766,1.3762,1.3764,595
2013-12-19,00:50:00,1.3764,1.3765,1.3758,1.3761,647
2013-12-19,00:55:00,1.3761,1.3764,1.3759,1.3764,1384
2013-12-19,01:00:00,1.3763,1.3766,1.3759,1.3760,887
2013-12-19,01:05:00,1.3760,1.3762,1.3758,1.3758,575
2013-12-19,01:10:00,1.3758,1.3761,1.3758,1.3759,337
2013-12-19,01:15:00,1.3759,1.3762,1.3758,1.3760,533
2013-12-19,01:20:00,1.3760,1.3761,1.3760,1.3760,305
2013-12-19,01:25:00,1.3760,1.3762,1.3760,1.3761,240
2013-12-19,01:30:00,1.3761,1.3762,1.3758,1.3758,149
2013-12-19,01:35:00,1.3758,1.3758,1.3756,1.3756,165
2013-12-19,01:40:00,1.3756,1.3759,1.3756,1.3759,278
2013-12-19,01:45:00,1.3760,1.3760,1.3757,1.3759,177
2013-12-19,01:50:00,1.3759,1.3760,1.3758,1.3760,233
2013-12-19,01:55:00,1.3759,1.3759,1.3754,1.3755,579
2013-12-19,02:00:00,1.3755,1.3759,1.3755,1.3757,514
2013-12-19,02:05:00,1.3757,1.3758,1.3754,1.3755,482
2013-12-19,02:10:00,1.3754,1.3756,1.3754,1.3755,237
2013-12-19,02:15:00,1.3754,1.3759,1.3754,1.3759,605
2013-12-19,02:20:00,1.3758,1.3760,1.3758,1.3760,312
2013-12-19,02:25:00,1.3760,1.3760,1.3757,1.3758,299
2013-12-19,02:30:00,1.3758,1.3760,1.3754,1.3755,577
2013-12-19,02:35:00,1.3754,1.3759,1.3754,1.3758,484
2013-12-19,02:40:00,1.3758,1.3759,1.3756,1.3759,568
2013-12-19,02:45:00,1.3759,1.3762,1.3758,1.3759,446
2013-12-19,02:50:00,1.3758,1.3761,1.3757,1.3758,582
2013-12-19,02:55:00,1.3758,1.3846,1.3757,1.3821,3553
2013-12-19,03:00:00,1.3821,1.3845,1.3685,1.3736,19666
2013-12-19,03:05:00,1.3735,1.3799,1.3727,1.3795,10280
2013-12-19,03:10:00,1.3795,1.3797,1.3759,1.3774,6798
2013-12-19,03:15:00,1.3775,1.3787,1.3765,1.3768,4878
2013-12-19,03:20:00,1.3767,1.3781,1.3764,1.3779,3553
2013-12-19,03:25:00,1.3780,1.3786,1.3773,1.3780,4546
2013-12-19,03:30:00,1.3781,1.3798,1.3776,1.3797,5792
2013-12-19,03:35:00,1.3797,1.3811,1.3788,1.3790,7389
2013-12-19,03:40:00,1.3790,1.3792,1.3769,1.3778,5188
2013-12-19,03:45:00,1.3779,1.3782,1.3759,1.3762,3873
2013-12-19,03:50:00,1.3762,1.3764,1.3748,1.3762,3653
2013-12-19,03:55:00,1.3762,1.3762,1.3754,1.3757,2576
2013-12-19,04:00:00,1.3757,1.3761,1.3747,1.3761,1561
2013-12-19,04:05:00,1.3760,1.3763,1.3753,1.3759,934
2013-12-19,04:10:00,1.3760,1.3761,1.3741,1.3743,1390
2013-12-19,04:15:00,1.3744,1.3746,1.3736,1.3746,1880
2013-12-19,04:20:00,1.3746,1.3749,1.3737,1.3740,1211
2013-12-19,04:25:00,1.3741,1.3741,1.3716,1.3717,2179
2013-12-19,04:30:00,1.3717,1.3718,1.3698,1.3709,2799
2013-12-19,04:35:00,1.3710,1.3710,1.3693,1.3704,3115
2013-12-19,04:40:00,1.3704,1.3710,1.3699,1.3709,1529
2013-12-19,04:45:00,1.3709,1.3711,1.3673,1.3677,5658
2013-12-19,04:50:00,1.3677,1.3693,1.3674,1.3692,2449
2013-12-19,04:55:00,1.3692,1.3696,1.3686,1.3694,1124
2013-12-19,05:00:00,1.3694,1.3696,1.3685,1.3692,805
2013-12-19,05:05:00,1.3692,1.3694,1.3690,1.3691,218
2013-12-19,05:10:00,1.3691,1.3698,1.3690,1.3697,310
2013-12-19,05:15:00,1.3696,1.3704,1.3694,1.3694,401
2013-12-19,05:20:00,1.3694,1.3699,1.3692,1.3698,361
2013-12-19,05:25:00,1.3698,1.3699,1.3693,1.3693,374
2013-12-19,05:30:00,1.3692,1.3694,1.3688,1.3694,206
2013-12-19,05:35:00,1.3694,1.3695,1.3691,1.3693,129
2013-12-19,05:40:00,1.3693,1.3694,1.3687,1.3690,170
2013-12-19,05:45:00,1.3689,1.3692,1.3684,1.3684,320
2013-12-19,05:50:00,1.3685,1.3687,1.3684,1.3685,45
2013-12-19,05:55:00,1.3684,1.3687,1.3681,1.3684,165
2013-12-19,06:10:00,1.3757,1.3757,1.3757,1.3757,1
2013-12-19,07:00:00,1.3674,1.3676,1.3668,1.3669,441
2013-12-19,07:05:00,1.3670,1.3673,1.3667,1.3668,229
2013-12-19,07:10:00,1.3669,1.3671,1.3668,1.3671,145
2013-12-19,07:15:00,1.3671,1.3674,1.3671,1.3673,86
2013-12-19,07:20:00,1.3672,1.3674,1.3667,1.3667,378
2013-12-19,07:25:00,1.3668,1.3675,1.3668,1.3675,142
2013-12-19,07:30:00,1.3674,1.3675,1.3673,1.3674,63
2013-12-19,07:35:00,1.3674,1.3675,1.3673,1.3675,55
2013-12-19,07:40:00,1.3675,1.3675,1.3673,1.3674,27
2013-12-19,07:45:00,1.3674,1.3678,1.3674,1.3677,88
2013-12-19,07:50:00,1.3678,1.3682,1.3676,1.3679,169
2013-12-19,07:55:00,1.3680,1.3683,1.3679,1.3682,264
2013-12-19,08:00:00,1.3682,1.3689,1.3680,1.3689,352
2013-12-19,08:05:00,1.3689,1.3689,1.3683,1.3684,347
2013-12-19,08:10:00,1.3684,1.3686,1.3683,1.3684,303
2013-12-19,08:15:00,1.3685,1.3688,1.3684,1.3686,215
2013-12-19,08:20:00,1.3686,1.3691,1.3686,1.3690,319
2013-12-19,08:25:00,1.3690,1.3694,1.3689,1.3691,316
2013-12-19,08:30:00,1.3691,1.3691,1.3687,1.3687,226
2013-12-19,08:35:00,1.3688,1.3689,1.3686,1.3687,173
2013-12-19,08:40:00,1.3687,1.3687,1.3685,1.3685,184
2013-12-19,08:45:00,1.3685,1.3688,1.3685,1.3686,194
2013-12-19,08:50:00,1.3686,1.3686,1.3680,1.3683,289
2013-12-19,08:55:00,1.3683,1.3685,1.3676,1.3676,678
2013-12-19,09:00:00,1.3676,1.3676,1.3671,1.3675,365
2013-12-19,09:05:00,1.3675,1.3677,1.3674,1.3676,195
2013-12-19,09:10:00,1.3676,1.3678,1.3675,1.3677,102
2013-12-19,09:15:00,1.3677,1.3678,1.3675,1.3676,124
2013-12-19,09:20:00,1.3675,1.3675,1.3673,1.3674,141
2013-12-19,09:25:00,1.3674,1.3677,1.3674,1.3675,196
2013-12-19,09:30:00,1.3675,1.3676,1.3674,1.3676,94
2013-12-19,09:35:00,1.3676,1.3677,1.3676,1.3676,176
2013-12-19,09:40:00,1.3676,1.3677,1.3676,1.3676,127
2013-12-19,09:45:00,1.3676,1.3676,1.3675,1.3676,106
2013-12-19,09:50:00,1.3676,1.3676,1.3674,1.3675,91
2013-12-19,09:55:00,1.3674,1.3674,1.3672,1.3673,464
2013-12-19,10:00:00,1.3673,1.3675,1.3673,1.3673,200
2013-12-19,10:05:00,1.3672,1.3672,1.3667,1.3668,503
2013-12-19,10:10:00,1.3668,1.3671,1.3668,1.3671,220
2013-12-19,10:15:00,1.3672,1.3673,1.3670,1.3670,288
2013-12-19,10:20:00,1.3671,1.3671,1.3670,1.3670,58
2013-12-19,10:25:00,1.3670,1.3670,1.3654,1.3655,1275
2013-12-19,10:30:00,1.3655,1.3660,1.3655,1.3657,416
2013-12-19,10:35:00,1.3658,1.3661,1.3657,1.3658,239
2013-12-19,10:40:00,1.3658,1.3660,1.3656,1.3657,478
2013-12-19,10:45:00,1.3657,1.3659,1.3657,1.3659,164
2013-12-19,10:50:00,1.3660,1.3660,1.3657,1.3657,221
2013-12-19,10:55:00,1.3656,1.3657,1.3652,1.3652,543
2013-12-19,11:00:00,1.3652,1.3652,1.3649,1.3652,502
2013-12-19,11:05:00,1.3651,1.3657,1.3651,1.3657,369
2013-12-19,11:10:00,1.3657,1.3658,1.3654,1.3654,198
2013-12-19,11:15:00,1.3654,1.3657,1.3654,1.3657,100
2013-12-19,11:20:00,1.3657,1.3657,1.3656,1.3656,114
2013-12-19,11:25:00,1.3656,1.3657,1.3654,1.3655,155
2013-12-19,11:30:00,1.3654,1.3655,1.3652,1.3655,270
2013-12-19,11:35:00,1.3655,1.3658,1.3654,1.3657,145
2013-12-19,11:40:00,1.3657,1.3658,1.3656,1.3656,176
2013-12-19,11:45:00,1.3657,1.3658,1.3656,1.3656,112
2013-12-19,11:50:00,1.3656,1.3657,1.3655,1.3655,63
2013-12-19,11:55:00,1.3656,1.3657,1.3656,1.3657,23
2013-12-19,12:00:00,1.3656,1.3657,1.3656,1.3657,93
2013-12-19,12:05:00,1.3657,1.3658,1.3656,1.3658,97
2013-12-19,12:10:00,1.3658,1.3660,1.3658,1.3660,144
2013-12-19,12:15:00,1.3659,1.3660,1.3658,1.3659,74
2013-12-19,12:20:00,1.3658,1.3663,1.3658,1.3663,260
2013-12-19,12:25:00,1.3662,1.3662,1.3661,1.3662,103
2013-12-19,12:30:00,1.3663,1.3663,1.3661,1.3663,62
2013-12-19,12:35:00,1.3663,1.3663,1.3661,1.3661,105
2013-12-19,12:40:00,1.3660,1.3660,1.3659,1.3659,234
2013-12-19,12:45:00,1.3659,1.3659,1.3658,1.3659,41
2013-12-19,12:50:00,1.3659,1.3660,1.3659,1.3660,121
2013-12-19,12:55:00,1.3659,1.3659,1.3656,1.3657,308
2013-12-19,13:00:00,1.3657,1.3658,1.3657,1.3658,57
2013-12-19,13:05:00,1.3659,1.3662,1.3659,1.3660,170
2013-12-19,13:10:00,1.3660,1.3663,1.3660,1.3662,190
2013-12-19,13:15:00,1.3662,1.3662,1.3661,1.3661,72
2013-12-19,13:20:00,1.3661,1.3663,1.3661,1.3663,52
2013-12-19,13:25:00,1.3662,1.3664,1.3662,1.3662,176
2013-12-19,13:30:00,1.3663,1.3664,1.3663,1.3663,395
2013-12-19,13:35:00,1.3663,1.3665,1.3661,1.3665,210
2013-12-19,13:40:00,1.3664,1.3665,1.3663,1.3665,147
2013-12-19,13:45:00,1.3665,1.3666,1.3664,1.3665,104
2013-12-19,13:50:00,1.3665,1.3666,1.3664,1.3665,61
2013-12-19,13:55:00,1.3665,1.3667,1.3663,1.3666,252
2013-12-19,14:00:00,1.3666,1.3666,1.3664,1.3666,152
2013-12-19,14:05:00,1.3666,1.3668,1.3666,1.3668,262
2013-12-19,14:10:00,1.3669,1.3674,1.3668,1.3673,592
2013-12-19,14:15:00,1.3674,1.3674,1.3670,1.3670,263
2013-12-19,14:20:00,1.3670,1.3672,1.3669,1.3670,193
2013-12-19,14:25:00,1.3670,1.3672,1.3670,1.3671,88
2013-12-19,14:30:00,1.3671,1.3672,1.3670,1.3672,68
2013-12-19,14:35:00,1.3671,1.3674,1.3671,1.3674,147
2013-12-19,14:40:00,1.3674,1.3679,1.3674,1.3679,453
2013-12-19,14:45:00,1.3678,1.3679,1.3676,1.3678,259
2013-12-19,14:50:00,1.3679,1.3680,1.3676,1.3676,252
2013-12-19,14:55:00,1.3676,1.3677,1.3674,1.3676,194
2013-12-19,15:00:00,1.3677,1.3678,1.3673,1.3678,403
2013-12-19,15:05:00,1.3677,1.3679,1.3677,1.3678,215
2013-12-19,15:10:00,1.3678,1.3682,1.3677,1.3681,393
2013-12-19,15:15:00,1.3681,1.3687,1.3680,1.3684,470
2013-12-19,15:20:00,1.3683,1.3685,1.3681,1.3682,203
2013-12-19,15:25:00,1.3682,1.3684,1.3680,1.3683,599
2013-12-19,15:30:00,1.3684,1.3685,1.3680,1.3680,238
2013-12-19,15:35:00,1.3679,1.3686,1.3678,1.3683,544
2013-12-19,15:40:00,1.3683,1.3685,1.3680,1.3681,396
2013-12-19,15:45:00,1.3681,1.3684,1.3681,1.3683,397
2013-12-19,15:50:00,1.3683,1.3690,1.3682,1.3687,733
2013-12-19,15:55:00,1.3687,1.3689,1.3686,1.3687,266
2013-12-19,16:00:00,1.3687,1.3688,1.3678,1.3678,844
2013-12-19,16:05:00,1.3678,1.3680,1.3676,1.3677,570
2013-12-19,16:10:00,1.3676,1.3677,1.3671,1.3673,984
2013-12-19,16:15:00,1.3672,1.3685,1.3670,1.3684,1649
2013-12-19,16:20:00,1.3683,1.3686,1.3677,1.3679,1094
2013-12-19,16:25:00,1.3679,1.3685,1.3679,1.3680,768
2013-12-19,16:30:00,1.3681,1.3684,1.3681,1.3684,704
2013-12-19,16:35:00,1.3683,1.3685,1.3680,1.3683,814
2013-12-19,16:40:00,1.3683,1.3683,1.3677,1.3679,867
2013-12-19,16:45:00,1.3678,1.3678,1.3669,1.3672,1273
2013-12-19,16:50:00,1.3672,1.3675,1.3669,1.3675,824
2013-12-19,16:55:00,1.3675,1.3678,1.3672,1.3678,573
2013-12-19,17:00:00,1.3678,1.3679,1.3675,1.3676,1016
2013-12-19,17:05:00,1.3676,1.3677,1.3674,1.3675,628
2013-12-19,17:10:00,1.3675,1.3677,1.3671,1.3671,827
2013-12-19,17:15:00,1.3671,1.3672,1.3666,1.3668,831
2013-12-19,17:20:00,1.3668,1.3672,1.3668,1.3669,493
2013-12-19,17:25:00,1.3669,1.3672,1.3668,1.3672,658
2013-12-19,17:30:00,1.3672,1.3678,1.3671,1.3677,1163
2013-12-19,17:35:00,1.3677,1.3679,1.3676,1.3676,926
2013-12-19,17:40:00,1.3677,1.3681,1.3677,1.3680,933
2013-12-19,17:45:00,1.3680,1.3681,1.3677,1.3681,569
2013-12-19,17:50:00,1.3681,1.3681,1.3676,1.3676,783
2013-12-19,17:55:00,1.3677,1.3679,1.3675,1.3678,1100
2013-12-19,18:00:00,1.3678,1.3680,1.3676,1.3679,1210
2013-12-19,18:05:00,1.3678,1.3681,1.3677,1.3680,435
2013-12-19,18:10:00,1.3679,1.3681,1.3677,1.3679,419
2013-12-19,18:15:00,1.3679,1.3685,1.3678,1.3683,736
2013-12-19,18:20:00,1.3683,1.3684,1.3679,1.3679,514
2013-12-19,18:25:00,1.3678,1.3679,1.3677,1.3678,513
2013-12-19,18:30:00,1.3679,1.3680,1.3674,1.3675,616
2013-12-19,18:35:00,1.3675,1.3676,1.3673,1.3675,289
2013-12-19,18:40:00,1.3676,1.3677,1.3675,1.3676,292
2013-12-19,18:45:00,1.3676,1.3680,1.3676,1.3677,254
2013-12-19,18:50:00,1.3678,1.3679,1.3678,1.3679,160
2013-12-19,18:55:00,1.3679,1.3683,1.3679,1.3682,400
2013-12-19,19:00:00,1.3682,1.3683,1.3679,1.3680,273
2013-12-19,19:05:00,1.3679,1.3679,1.3676,1.3677,349
2013-12-19,19:10:00,1.3677,1.3680,1.3677,1.3679,456
2013-12-19,19:15:00,1.3679,1.3680,1.3678,1.3680,518
2013-12-19,19:20:00,1.3680,1.3684,1.3680,1.3683,566
2013-12-19,19:25:00,1.3683,1.3685,1.3682,1.3684,250
2013-12-19,19:30:00,1.3684,1.3687,1.3682,1.3686,533
2013-12-19,19:35:00,1.3686,1.3688,1.3685,1.3686,538
2013-12-19,19:40:00,1.3686,1.3686,1.3681,1.3682,396
2013-12-19,19:45:00,1.3682,1.3683,1.3681,1.3682,530
2013-12-19,19:50:00,1.3683,1.3686,1.3683,1.3686,339
2013-12-19,19:55:00,1.3686,1.3688,1.3684,1.3686,810
2013-12-19,20:00:00,1.3687,1.3687,1.3683,1.3686,435
2013-12-19,20:05:00,1.3686,1.3688,1.3685,1.3686,344
2013-12-19,20:10:00,1.3686,1.3687,1.3683,1.3685,382
2013-12-19,20:15:00,1.3685,1.3688,1.3685,1.3687,341
2013-12-19,20:20:00,1.3687,1.3687,1.3682,1.3683,790
2013-12-19,20:25:00,1.3682,1.3684,1.3681,1.3683,343
2013-12-19,20:30:00,1.3683,1.3683,1.3676,1.3677,1011
2013-12-19,20:35:00,1.3677,1.3677,1.3673,1.3674,1005
2013-12-19,20:40:00,1.3675,1.3675,1.3667,1.3667,1040
2013-12-19,20:45:00,1.3668,1.3672,1.3666,1.3670,1026
2013-12-19,20:50:00,1.3669,1.3673,1.3669,1.3671,842
2013-12-19,20:55:00,1.3671,1.3672,1.3660,1.3662,1550
2013-12-19,21:00:00,1.3662,1.3668,1.3662,1.3667,1188
2013-12-19,21:05:00,1.3666,1.3667,1.3658,1.3659,1950
2013-12-19,21:10:00,1.3659,1.3669,1.3657,1.3667,1746
2013-12-19,21:15:00,1.3667,1.3667,1.3662,1.3664,860
2013-12-19,21:20:00,1.3663,1.3665,1.3659,1.3661,1687
2013-12-19,21:25:00,1.3661,1.3666,1.3659,1.3665,700
2013-12-19,21:30:00,1.3664,1.3675,1.3662,1.3675,3195
2013-12-19,21:35:00,1.3675,1.3677,1.3667,1.3669,1266
2013-12-19,21:40:00,1.3669,1.3673,1.3664,1.3668,1879
2013-12-19,21:45:00,1.3668,1.3671,1.3660,1.3668,2221
2013-12-19,21:50:00,1.3668,1.3673,1.3666,1.3671,1904
2013-12-19,21:55:00,1.3672,1.3674,1.3670,1.3671,1991
2013-12-19,22:00:00,1.3672,1.3678,1.3671,1.3673,2640
2013-12-19,22:05:00,1.3673,1.3678,1.3671,1.3672,1572
2013-12-19,22:10:00,1.3671,1.3672,1.3667,1.3668,1245
2013-12-19,22:15:00,1.3668,1.3668,1.3664,1.3666,1417
2013-12-19,22:20:00,1.3666,1.3674,1.3666,1.3674,1818
2013-12-19,22:25:00,1.3673,1.3676,1.3672,1.3675,1137
2013-12-19,22:30:00,1.3675,1.3678,1.3671,1.3672,1452
2013-12-19,22:35:00,1.3671,1.3672,1.3665,1.3666,1731
2013-12-19,22:40:00,1.3665,1.3670,1.3664,1.3668,1505
2013-12-19,22:45:00,1.3668,1.3668,1.3662,1.3662,1470
2013-12-19,22:50:00,1.3663,1.3664,1.3660,1.3663,1759
2013-12-19,22:55:00,1.3662,1.3663,1.3659,1.3661,1416
2013-12-19,23:00:00,1.3661,1.3675,1.3660,1.3667,3958
2013-12-19,23:05:00,1.3668,1.3669,1.3659,1.3665,2349
2013-12-19,23:10:00,1.3666,1.3667,1.3652,1.3655,3203
2013-12-19,23:15:00,1.3655,1.3657,1.3652,1.3653,2293
2013-12-19,23:20:00,1.3653,1.3659,1.3652,1.3658,1717
2013-12-19,23:25:00,1.3659,1.3659,1.3653,1.3654,1537
2013-12-19,23:30:00,1.3653,1.3658,1.3651,1.3657,1788
2013-12-19,23:35:00,1.3657,1.3660,1.3655,1.3657,1283
2013-12-19,23:40:00,1.3657,1.3670,1.3656,1.3668,1856
2013-12-19,23:45:00,1.3668,1.3671,1.3666,1.3667,1572
2013-12-19,23:50:00,1.3667,1.3667,1.3659,1.3660,1711
2013-12-19,23:55:00,1.3660,1.3668,1.3657,1.3668,2311
2013-12-20,00:00:00,1.3667,1.3670,1.3666,1.3669,1600
2013-12-20,00:05:00,1.3669,1.3670,1.3666,1.3668,1146
2013-12-20,00:10:00,1.3668,1.3669,1.3662,1.3663,1087
2013-12-20,00:15:00,1.3663,1.3664,1.3659,1.3664,1564
2013-12-20,00:20:00,1.3663,1.3666,1.3661,1.3666,1392
2013-12-20,00:25:00,1.3667,1.3667,1.3661,1.3661,1262
2013-12-20,00:30:00,1.3661,1.3662,1.3660,1.3661,922
2013-12-20,00:35:00,1.3662,1.3663,1.3659,1.3660,1043
2013-12-20,00:40:00,1.3660,1.3663,1.3659,1.3662,914
2013-12-20,00:45:00,1.3663,1.3666,1.3662,1.3666,1155
2013-12-20,00:50:00,1.3666,1.3668,1.3664,1.3667,566
2013-12-20,00:55:00,1.3667,1.3668,1.3666,1.3666,528
2013-12-20,01:00:00,1.3665,1.3666,1.3661,1.3662,1249
2013-12-20,01:05:00,1.3662,1.3666,1.3660,1.3664,782
2013-12-20,01:10:00,1.3664,1.3666,1.3663,1.3665,258
2013-12-20,01:15:00,1.3665,1.3667,1.3664,1.3665,531
2013-12-20,01:20:00,1.3665,1.3665,1.3661,1.3662,397
2013-12-20,01:25:00,1.3661,1.3664,1.3660,1.3663,385
2013-12-20,01:30:00,1.3664,1.3666,1.3663,1.3663,613
2013-12-20,01:35:00,1.3663,1.3663,1.3656,1.3658,891
2013-12-20,01:40:00,1.3658,1.3659,1.3656,1.3657,374
2013-12-20,01:45:00,1.3657,1.3658,1.3655,1.3657,364
2013-12-20,01:50:00,1.3658,1.3659,1.3655,1.3656,547
2013-12-20,01:55:00,1.3656,1.3666,1.3656,1.3664,1423
2013-12-20,02:00:00,1.3664,1.3665,1.3660,1.3662,939
2013-12-20,02:05:00,1.3662,1.3665,1.3662,1.3663,725
2013-12-20,02:10:00,1.3663,1.3664,1.3659,1.3660,310
2013-12-20,02:15:00,1.3660,1.3661,1.3658,1.3659,433
2013-12-20,02:20:00,1.3659,1.3664,1.3659,1.3662,429
2013-12-20,02:25:00,1.3663,1.3663,1.3660,1.3662,376
2013-12-20,02:30:00,1.3663,1.3666,1.3661,1.3661,833
2013-12-20,02:35:00,1.3661,1.3664,1.3661,1.3664,489
2013-12-20,02:40:00,1.3663,1.3664,1.3663,1.3664,256
2013-12-20,02:45:00,1.3664,1.3666,1.3663,1.3666,427
2013-12-20,02:50:00,1.3666,1.3666,1.3661,1.3662,960
2013-12-20,02:55:00,1.3662,1.3663,1.3660,1.3660,343
2013-12-20,03:00:00,1.3660,1.3662,1.3658,1.3661,1108
2013-12-20,03:05:00,1.3661,1.3661,1.3659,1.3660,398
2013-12-20,03:10:00,1.3660,1.3660,1.3657,1.3657,528
2013-12-20,03:15:00,1.3657,1.3657,1.3652,1.3653,911
2013-12-20,03:20:00,1.3654,1.3655,1.3652,1.3652,417
2013-12-20,03:25:00,1.3652,1.3654,1.3651,1.3653,376
2013-12-20,03:30:00,1.3654,1.3655,1.3652,1.3652,461
2013-12-20,03:35:00,1.3653,1.3654,1.3651,1.3654,348
2013-12-20,03:40:00,1.3654,1.3655,1.3653,1.3654,458
2013-12-20,03:45:00,1.3654,1.3657,1.3654,1.3656,451
2013-12-20,03:50:00,1.3656,1.3657,1.3653,1.3653,568
2013-12-20,03:55:00,1.3654,1.3657,1.3653,1.3656,927
2013-12-20,04:00:00,1.3657,1.3657,1.3654,1.3655,633
2013-12-20,04:05:00,1.3656,1.3656,1.3653,1.3655,579
2013-12-20,04:10:00,1.3655,1.3656,1.3652,1.3653,540
2013-12-20,04:15:00,1.3653,1.3655,1.3653,1.3653,99
2013-12-20,04:20:00,1.3653,1.3654,1.3652,1.3654,294
2013-12-20,04:25:00,1.3653,1.3655,1.3653,1.3654,118
2013-12-20,04:30:00,1.3655,1.3657,1.3655,1.3656,308
2013-12-20,04:35:00,1.3655,1.3657,1.3655,1.3657,123
2013-12-20,04:40:00,1.3656,1.3657,1.3655,1.3656,183
2013-12-20,04:45:00,1.3656,1.3658,1.3655,1.3657,213
2013-12-20,04:50:00,1.3657,1.3658,1.3656,1.3657,135
2013-12-20,04:55:00,1.3657,1.3658,1.3654,1.3655,687
2013-12-20,05:00:00,1.3655,1.3658,1.3654,1.3658,217
2013-12-20,05:05:00,1.3658,1.3658,1.3656,1.3657,46
2013-12-20,05:10:00,1.3657,1.3658,1.3656,1.3657,258
2013-12-20,05:15:00,1.3658,1.3658,1.3656,1.3656,22
2013-12-20,05:20:00,1.3656,1.3664,1.3656,1.3662,644
2013-12-20,05:25:00,1.3662,1.3662,1.3661,1.3661,8
2013-12-20,05:30:00,1.3661,1.3662,1.3661,1.3661,18
2013-12-20,05:35:00,1.3661,1.3661,1.3660,1.3660,23
2013-12-20,05:40:00,1.3660,1.3662,1.3660,1.3661,27
2013-12-20,05:45:00,1.3661,1.3662,1.3660,1.3661,36
2013-12-20,05:50:00,1.3662,1.3664,1.3661,1.3664,93
2013-12-20,05:55:00,1.3664,1.3664,1.3659,1.3661,131
2013-12-20,06:05:00,1.3655,1.3655,1.3655,1.3655,1
2013-12-20,07:00:00,1.3656,1.3657,1.3654,1.3654,181
2013-12-20,07:05:00,1.3653,1.3655,1.3653,1.3655,77
2013-12-20,07:10:00,1.3655,1.3657,1.3655,1.3657,58
2013-12-20,07:15:00,1.3657,1.3658,1.3656,1.3656,60
2013-12-20,07:20:00,1.3656,1.3657,1.3655,1.3656,10
2013-12-20,07:25:00,1.3657,1.3657,1.3654,1.3656,79
2013-12-20,07:30:00,1.3655,1.3655,1.3651,1.3652,106
2013-12-20,07:40:00,1.3654,1.3654,1.3654,1.3654,1
2013-12-20,07:45:00,1.3654,1.3654,1.3653,1.3653,30
2013-12-20,07:50:00,1.3652,1.3656,1.3652,1.3656,51
2013-12-20,07:55:00,1.3655,1.3655,1.3654,1.3655,8
2013-12-20,08:00:00,1.3656,1.3656,1.3654,1.3655,34
2013-12-20,08:05:00,1.3654,1.3656,1.3653,1.3653,256
2013-12-20,08:10:00,1.3653,1.3654,1.3647,1.3648,735
2013-12-20,08:15:00,1.3648,1.3648,1.3639,1.3641,1159
2013-12-20,08:20:00,1.3641,1.3642,1.3639,1.3640,276
2013-12-20,08:25:00,1.3640,1.3640,1.3636,1.3638,319
2013-12-20,08:30:00,1.3638,1.3639,1.3634,1.3635,382
2013-12-20,08:35:00,1.3634,1.3636,1.3634,1.3634,288
2013-12-20,08:40:00,1.3635,1.3637,1.3634,1.3637,311
2013-12-20,08:45:00,1.3637,1.3638,1.3636,1.3637,190
2013-12-20,08:50:00,1.3637,1.3637,1.3633,1.3634,326
2013-12-20,08:55:00,1.3635,1.3636,1.3631,1.3633,421
2013-12-20,09:00:00,1.3633,1.3636,1.3633,1.3635,136
2013-12-20,09:05:00,1.3635,1.3636,1.3635,1.3636,90
2013-12-20,09:10:00,1.3637,1.3639,1.3637,1.3638,230
2013-12-20,09:15:00,1.3638,1.3638,1.3636,1.3637,137
2013-12-20,09:20:00,1.3637,1.3642,1.3636,1.3641,506
2013-12-20,09:25:00,1.3641,1.3643,1.3641,1.3643,235
2013-12-20,09:30:00,1.3643,1.3646,1.3643,1.3644,585
2013-12-20,09:35:00,1.3645,1.3645,1.3642,1.3645,94
2013-12-20,09:40:00,1.3645,1.3645,1.3643,1.3643,145
2013-12-20,09:45:00,1.3644,1.3644,1.3641,1.3642,145
2013-12-20,09:50:00,1.3642,1.3642,1.3641,1.3641,69
2013-12-20,09:55:00,1.3641,1.3641,1.3638,1.3638,139
2013-12-20,10:00:00,1.3638,1.3644,1.3638,1.3644,308
2013-12-20,10:05:00,1.3644,1.3646,1.3643,1.3646,367
2013-12-20,10:10:00,1.3646,1.3646,1.3642,1.3643,85
2013-12-20,10:15:00,1.3643,1.3643,1.3639,1.3639,226
2013-12-20,10:20:00,1.3640,1.3640,1.3639,1.3640,129
2013-12-20,10:25:00,1.3640,1.3642,1.3640,1.3641,57
2013-12-20,10:30:00,1.3640,1.3641,1.3639,1.3640,164
2013-12-20,10:35:00,1.3639,1.3641,1.3639,1.3641,87
2013-12-20,10:40:00,1.3641,1.3644,1.3641,1.3642,149
2013-12-20,10:45:00,1.3643,1.3643,1.3642,1.3642,46
2013-12-20,10:50:00,1.3643,1.3643,1.3642,1.3643,78
2013-12-20,10:55:00,1.3644,1.3645,1.3643,1.3644,76
2013-12-20,11:00:00,1.3644,1.3645,1.3644,1.3644,79
2013-12-20,11:05:00,1.3643,1.3643,1.3643,1.3643,36
2013-12-20,11:10:00,1.3642,1.3642,1.3641,1.3641,108
2013-12-20,11:15:00,1.3642,1.3643,1.3641,1.3643,99
2013-12-20,11:20:00,1.3643,1.3644,1.3642,1.3642,136
2013-12-20,11:25:00,1.3642,1.3644,1.3642,1.3643,26
2013-12-20,11:30:00,1.3643,1.3644,1.3643,1.3644,42
2013-12-20,11:35:00,1.3644,1.3645,1.3644,1.3645,147
2013-12-20,11:40:00,1.3646,1.3646,1.3643,1.3644,118
2013-12-20,11:45:00,1.3643,1.3644,1.3643,1.3643,67
2013-12-20,11:50:00,1.3643,1.3643,1.3643,1.3643,78
2013-12-20,11:55:00,1.3643,1.3644,1.3643,1.3644,120
2013-12-20,12:00:00,1.3644,1.3645,1.3644,1.3644,98
2013-12-20,12:05:00,1.3644,1.3646,1.3644,1.3646,72
2013-12-20,12:10:00,1.3646,1.3646,1.3645,1.3645,37
2013-12-20,12:15:00,1.3645,1.3645,1.3643,1.3643,68
2013-12-20,12:20:00,1.3643,1.3643,1.3642,1.3643,211
2013-12-20,12:25:00,1.3643,1.3644,1.3643,1.3643,72
2013-12-20,12:30:00,1.3643,1.3643,1.3641,1.3642,183
2013-12-20,12:35:00,1.3642,1.3643,1.3640,1.3642,472
2013-12-20,12:40:00,1.3641,1.3642,1.3639,1.3641,215
2013-12-20,12:45:00,1.3641,1.3642,1.3639,1.3639,179
2013-12-20,12:50:00,1.3639,1.3639,1.3637,1.3637,152
2013-12-20,12:55:00,1.3638,1.3638,1.3633,1.3636,398
2013-12-20,13:00:00,1.3636,1.3636,1.3634,1.3636,180
2013-12-20,13:05:00,1.3635,1.3636,1.3634,1.3635,124
2013-12-20,13:10:00,1.3635,1.3637,1.3633,1.3633,162
2013-12-20,13:15:00,1.3634,1.3634,1.3634,1.3634,94
2013-12-20,13:20:00,1.3634,1.3634,1.3627,1.3628,885
2013-12-20,13:25:00,1.3627,1.3630,1.3626,1.3628,670
2013-12-20,13:30:00,1.3628,1.3629,1.3625,1.3627,294
2013-12-20,13:35:00,1.3627,1.3631,1.3627,1.3630,257
2013-12-20,13:40:00,1.3630,1.3635,1.3630,1.3632,582
2013-12-20,13:45:00,1.3632,1.3635,1.3632,1.3635,74
2013-12-20,13:50:00,1.3635,1.3635,1.3635,1.3635,80
2013-12-20,13:55:00,1.3634,1.3635,1.3632,1.3635,136
2013-12-20,14:00:00,1.3635,1.3636,1.3632,1.3633,258
2013-12-20,14:05:00,1.3634,1.3635,1.3634,1.3635,200
2013-12-20,14:10:00,1.3635,1.3636,1.3635,1.3635,197
2013-12-20,14:15:00,1.3635,1.3636,1.3634,1.3635,113
2013-12-20,14:20:00,1.3635,1.3636,1.3635,1.3636,129
2013-12-20,14:25:00,1.3636,1.3636,1.3635,1.3635,159
2013-12-20,14:30:00,1.3635,1.3637,1.3635,1.3637,499
2013-12-20,14:35:00,1.3637,1.3638,1.3635,1.3635,199
2013-12-20,14:40:00,1.3635,1.3635,1.3634,1.3635,142
2013-12-20,14:45:00,1.3636,1.3636,1.3634,1.3635,98
2013-12-20,14:50:00,1.3635,1.3636,1.3631,1.3632,262
2013-12-20,14:55:00,1.3632,1.3633,1.3631,1.3633,267
2013-12-20,15:00:00,1.3632,1.3638,1.3632,1.3636,768
2013-12-20,15:05:00,1.3635,1.3636,1.3632,1.3632,207
2013-12-20,15:10:00,1.3632,1.3635,1.3632,1.3632,268
2013-12-20,15:15:00,1.3632,1.3632,1.3629,1.3630,424
2013-12-20,15:20:00,1.3630,1.3631,1.3626,1.3631,535
2013-12-20,15:25:00,1.3631,1.3634,1.3628,1.3629,718
2013-12-20,15:30:00,1.3628,1.3631,1.3626,1.3629,344
2013-12-20,15:35:00,1.3629,1.3631,1.3629,1.3629,375
2013-12-20,15:40:00,1.3629,1.3629,1.3626,1.3627,445
2013-12-20,15:45:00,1.3627,1.3629,1.3626,1.3626,280
2013-12-20,15:50:00,1.3626,1.3627,1.3625,1.3626,427
2013-12-20,15:55:00,1.3627,1.3629,1.3627,1.3628,421
2013-12-20,16:00:00,1.3627,1.3632,1.3627,1.3631,653
2013-12-20,16:05:00,1.3631,1.3632,1.3629,1.3631,517
2013-12-20,16:10:00,1.3631,1.3634,1.3630,1.3634,320
2013-12-20,16:15:00,1.3633,1.3635,1.3632,1.3632,298
2013-12-20,16:20:00,1.3632,1.3633,1.3628,1.3632,446
2013-12-20,16:25:00,1.3632,1.3633,1.3631,1.3631,318
2013-12-20,16:30:00,1.3631,1.3633,1.3630,1.3632,429
2013-12-20,16:35:00,1.3632,1.3633,1.3629,1.3629,519
2013-12-20,16:40:00,1.3629,1.3630,1.3627,1.3630,728
2013-12-20,16:45:00,1.3631,1.3635,1.3630,1.3633,546
2013-12-20,16:50:00,1.3633,1.3635,1.3632,1.3635,443
2013-12-20,16:55:00,1.3635,1.3637,1.3635,1.3636,509
2013-12-20,17:00:00,1.3637,1.3639,1.3636,1.3639,626
2013-12-20,17:05:00,1.3639,1.3642,1.3639,1.3640,848
2013-12-20,17:10:00,1.3641,1.3642,1.3640,1.3640,377
2013-12-20,17:15:00,1.3640,1.3640,1.3637,1.3637,821
2013-12-20,17:20:00,1.3637,1.3640,1.3635,1.3635,656
2013-12-20,17:25:00,1.3635,1.3640,1.3635,1.3640,567
2013-12-20,17:30:00,1.3639,1.3640,1.3635,1.3636,1223
2013-12-20,17:35:00,1.3636,1.3639,1.3636,1.3639,446
2013-12-20,17:40:00,1.3639,1.3643,1.3639,1.3641,610
2013-12-20,17:45:00,1.3640,1.3641,1.3637,1.3638,396
2013-12-20,17:50:00,1.3639,1.3641,1.3638,1.3640,454
2013-12-20,17:55:00,1.3640,1.3646,1.3640,1.3645,820
2013-12-20,18:00:00,1.3645,1.3646,1.3643,1.3644,393
2013-12-20,18:05:00,1.3644,1.3645,1.3642,1.3644,490
2013-12-20,18:10:00,1.3645,1.3646,1.3643,1.3645,377
2013-12-20,18:15:00,1.3645,1.3646,1.3644,1.3646,223
2013-12-20,18:20:00,1.3646,1.3646,1.3644,1.3645,543
2013-12-20,18:25:00,1.3645,1.3649,1.3645,1.3647,609
2013-12-20,18:30:00,1.3647,1.3651,1.3647,1.3651,364
2013-12-20,18:35:00,1.3651,1.3656,1.3650,1.3653,1640
2013-12-20,18:40:00,1.3653,1.3663,1.3653,1.3662,1470
2013-12-20,18:45:00,1.3661,1.3661,1.3654,1.3655,1108
2013-12-20,18:50:00,1.3655,1.3662,1.3654,1.3661,1365
2013-12-20,18:55:00,1.3661,1.3661,1.3657,1.3659,483
2013-12-20,19:00:00,1.3658,1.3661,1.3657,1.3659,456
2013-12-20,19:05:00,1.3659,1.3662,1.3659,1.3659,469
2013-12-20,19:10:00,1.3660,1.3661,1.3660,1.3661,256
2013-12-20,19:15:00,1.3661,1.3661,1.3655,1.3655,640
2013-12-20,19:20:00,1.3656,1.3657,1.3652,1.3654,832
2013-12-20,19:25:00,1.3654,1.3656,1.3654,1.3654,305
2013-12-20,19:30:00,1.3654,1.3656,1.3653,1.3653,249
2013-12-20,19:35:00,1.3654,1.3654,1.3650,1.3651,514
2013-12-20,19:40:00,1.3651,1.3653,1.3651,1.3653,265
2013-12-20,19:45:00,1.3652,1.3652,1.3650,1.3651,300
2013-12-20,19:50:00,1.3651,1.3653,1.3651,1.3652,185
2013-12-20,19:55:00,1.3653,1.3655,1.3651,1.3651,695
2013-12-20,20:00:00,1.3651,1.3654,1.3649,1.3650,516
2013-12-20,20:05:00,1.3650,1.3652,1.3648,1.3652,510
2013-12-20,20:10:00,1.3651,1.3653,1.3651,1.3653,672
2013-12-20,20:15:00,1.3653,1.3653,1.3647,1.3648,638
2013-12-20,20:20:00,1.3648,1.3649,1.3646,1.3647,334
2013-12-20,20:25:00,1.3646,1.3652,1.3646,1.3651,747
2013-12-20,20:30:00,1.3652,1.3655,1.3650,1.3650,788
2013-12-20,20:35:00,1.3649,1.3651,1.3645,1.3647,700
2013-12-20,20:40:00,1.3647,1.3649,1.3644,1.3645,814
2013-12-20,20:45:00,1.3646,1.3646,1.3639,1.3641,777
2013-12-20,20:50:00,1.3641,1.3643,1.3640,1.3643,360
2013-12-20,20:55:00,1.3642,1.3646,1.3638,1.3644,1428
2013-12-20,21:00:00,1.3645,1.3645,1.3642,1.3644,585
2013-12-20,21:05:00,1.3644,1.3646,1.3642,1.3643,626
2013-12-20,21:10:00,1.3644,1.3655,1.3642,1.3654,1995
2013-12-20,21:15:00,1.3654,1.3655,1.3650,1.3650,1519
2013-12-20,21:20:00,1.3650,1.3651,1.3647,1.3648,559
2013-12-20,21:25:00,1.3648,1.3649,1.3643,1.3644,436
2013-12-20,21:30:00,1.3645,1.3645,1.3631,1.3637,3324
2013-12-20,21:35:00,1.3637,1.3648,1.3635,1.3636,2293
2013-12-20,21:40:00,1.3635,1.3645,1.3635,1.3643,2204
2013-12-20,21:45:00,1.3643,1.3643,1.3638,1.3638,1105
2013-12-20,21:50:00,1.3638,1.3646,1.3636,1.3643,1400
2013-12-20,21:55:00,1.3643,1.3645,1.3640,1.3644,805
2013-12-20,22:00:00,1.3644,1.3654,1.3643,1.3652,1446
2013-12-20,22:05:00,1.3652,1.3652,1.3646,1.3647,934
2013-12-20,22:10:00,1.3647,1.3652,1.3645,1.3650,1969
2013-12-20,22:15:00,1.3650,1.3656,1.3650,1.3652,2004
2013-12-20,22:20:00,1.3651,1.3652,1.3647,1.3649,2175
2013-12-20,22:25:00,1.3649,1.3653,1.3647,1.3653,1075
2013-12-20,22:30:00,1.3653,1.3654,1.3650,1.3654,1575
2013-12-20,22:35:00,1.3654,1.3669,1.3653,1.3662,4489
2013-12-20,22:40:00,1.3663,1.3663,1.3658,1.3660,1854
2013-12-20,22:45:00,1.3660,1.3664,1.3658,1.3662,1446
2013-12-20,22:50:00,1.3663,1.3668,1.3660,1.3667,874
2013-12-20,22:55:00,1.3668,1.3676,1.3666,1.3674,3346
2013-12-20,23:00:00,1.3675,1.3684,1.3672,1.3684,3891
2013-12-20,23:05:00,1.3684,1.3685,1.3678,1.3684,2767
2013-12-20,23:10:00,1.3684,1.3691,1.3683,1.3686,3798
2013-12-20,23:15:00,1.3686,1.3686,1.3679,1.3680,1456
2013-12-20,23:20:00,1.3680,1.3685,1.3680,1.3685,910
2013-12-20,23:25:00,1.3685,1.3687,1.3684,1.3685,1072
2013-12-20,23:30:00,1.3685,1.3696,1.3685,1.3694,2173
2013-12-20,23:35:00,1.3693,1.3706,1.3692,1.3701,4471
2013-12-20,23:40:00,1.3701,1.3702,1.3697,1.3701,1777
2013-12-20,23:45:00,1.3701,1.3709,1.3693,1.3694,2726
2013-12-20,23:50:00,1.3694,1.3698,1.3688,1.3689,1984
2013-12-20,23:55:00,1.3689,1.3692,1.3668,1.3671,5724
2013-12-21,00:00:00,1.3670,1.3676,1.3664,1.3673,5892
2013-12-21,00:05:00,1.3673,1.3677,1.3672,1.3675,1622
2013-12-21,00:10:00,1.3676,1.3685,1.3676,1.3676,2871
2013-12-21,00:15:00,1.3677,1.3680,1.3671,1.3676,2664
2013-12-21,00:20:00,1.3676,1.3683,1.3675,1.3679,2224
2013-12-21,00:25:00,1.3679,1.3682,1.3677,1.3681,904
2013-12-21,00:30:00,1.3681,1.3683,1.3676,1.3676,1538
2013-12-21,00:35:00,1.3675,1.3678,1.3672,1.3678,1960
2013-12-21,00:40:00,1.3678,1.3682,1.3678,1.3680,1063
2013-12-21,00:45:00,1.3680,1.3682,1.3674,1.3675,913
2013-12-21,00:50:00,1.3674,1.3676,1.3670,1.3670,746
2013-12-21,00:55:00,1.3671,1.3674,1.3667,1.3672,999
2013-12-21,01:00:00,1.3672,1.3675,1.3672,1.3674,558
2013-12-21,01:05:00,1.3675,1.3677,1.3672,1.3672,502
2013-12-21,01:10:00,1.3672,1.3674,1.3671,1.3674,297
2013-12-21,01:15:00,1.3674,1.3674,1.3672,1.3674,171
2013-12-21,01:20:00,1.3673,1.3681,1.3672,1.3681,738
2013-12-21,01:25:00,1.3681,1.3682,1.3679,1.3682,703
2013-12-21,01:30:00,1.3682,1.3683,1.3681,1.3681,391
2013-12-21,01:35:00,1.3680,1.3681,1.3676,1.3676,445
2013-12-21,01:40:00,1.3677,1.3682,1.3677,1.3681,546
2013-12-21,01:45:00,1.3681,1.3682,1.3678,1.3680,772
2013-12-21,01:50:00,1.3680,1.3682,1.3680,1.3681,228
2013-12-21,01:55:00,1.3681,1.3681,1.3677,1.3677,430
2013-12-21,02:00:00,1.3677,1.3680,1.3677,1.3679,333
2013-12-21,02:05:00,1.3678,1.3680,1.3677,1.3679,166
2013-12-21,02:10:00,1.3680,1.3680,1.3675,1.3676,523
2013-12-21,02:15:00,1.3676,1.3677,1.3674,1.3677,434
2013-12-21,02:20:00,1.3678,1.3679,1.3676,1.3677,554
2013-12-21,02:25:00,1.3677,1.3680,1.3677,1.3678,777
2013-12-21,02:30:00,1.3679,1.3681,1.3678,1.3680,295
2013-12-21,02:35:00,1.3679,1.3680,1.3678,1.3678,152
2013-12-21,02:40:00,1.3678,1.3679,1.3677,1.3677,158
2013-12-21,02:45:00,1.3677,1.3678,1.3674,1.3675,292
2013-12-21,02:50:00,1.3674,1.3675,1.3672,1.3674,285
2013-12-21,02:55:00,1.3674,1.3675,1.3671,1.3672,285
2013-12-21,03:00:00,1.3671,1.3674,1.3671,1.3674,424
2013-12-21,03:05:00,1.3674,1.3674,1.3672,1.3673,265
2013-12-21,03:10:00,1.3673,1.3673,1.3671,1.3673,354
2013-12-21,03:15:00,1.3673,1.3673,1.3671,1.3671,383
2013-12-21,03:20:00,1.3670,1.3671,1.3669,1.3671,409
2013-12-21,03:25:00,1.3671,1.3672,1.3669,1.3670,306
2013-12-21,03:30:00,1.3670,1.3670,1.3667,1.3668,403
2013-12-21,03:35:00,1.3668,1.3670,1.3667,1.3670,247
2013-12-21,03:40:00,1.3670,1.3672,1.3669,1.3671,314
2013-12-21,03:45:00,1.3671,1.3673,1.3668,1.3668,273
2013-12-21,03:50:00,1.3669,1.3672,1.3668,1.3671,331
2013-12-21,03:55:00,1.3670,1.3674,1.3667,1.3673,1429
2013-12-21,04:00:00,1.3673,1.3673,1.3669,1.3670,498
2013-12-21,04:05:00,1.3670,1.3670,1.3667,1.3667,435
2013-12-21,04:10:00,1.3667,1.3669,1.3667,1.3669,327
2013-12-21,04:15:00,1.3669,1.3669,1.3667,1.3669,393
2013-12-21,04:20:00,1.3670,1.3672,1.3669,1.3672,308
2013-12-21,04:25:00,1.3672,1.3672,1.3671,1.3672,268
2013-12-21,04:30:00,1.3671,1.3673,1.3670,1.3672,216
2013-12-21,04:35:00,1.3672,1.3676,1.3671,1.3676,373
2013-12-21,04:40:00,1.3676,1.3677,1.3674,1.3675,223
2013-12-21,04:45:00,1.3675,1.3677,1.3673,1.3677,343
2013-12-21,04:50:00,1.3677,1.3679,1.3676,1.3677,345
2013-12-21,04:55:00,1.3676,1.3681,1.3676,1.3681,486
2013-12-21,05:00:00,1.3680,1.3681,1.3679,1.3679,120
2013-12-21,05:05:00,1.3678,1.3678,1.3674,1.3675,205
2013-12-21,05:10:00,1.3675,1.3678,1.3674,1.3676,115
2013-12-21,05:15:00,1.3676,1.3676,1.3674,1.3675,77
2013-12-21,05:20:00,1.3675,1.3676,1.3674,1.3674,112
2013-12-21,05:25:00,1.3675,1.3677,1.3675,1.3675,50
2013-12-21,05:30:00,1.3676,1.3677,1.3673,1.3673,205
2013-12-21,05:35:00,1.3674,1.3675,1.3673,1.3673,79
2013-12-21,05:40:00,1.3673,1.3675,1.3672,1.3674,95
2013-12-21,05:45:00,1.3673,1.3675,1.3671,1.3673,100
2013-12-21,05:50:00,1.3671,1.3674,1.3669,1.3670,167
2013-12-21,05:55:00,1.3669,1.3674,1.3667,1.3673,301
2013-12-21,06:00:00,1.3672,1.3672,1.3672,1.3672,1
2013-12-23,07:00:00,1.3670,1.3674,1.3670,1.3673,400
2013-12-23,07:05:00,1.3673,1.3676,1.3673,1.3676,82
2013-12-23,07:10:00,1.3676,1.3677,1.3675,1.3676,68
2013-12-23,07:15:00,1.3675,1.3678,1.3675,1.3676,44
2013-12-23,07:20:00,1.3676,1.3677,1.3676,1.3677,21
2013-12-23,07:25:00,1.3676,1.3676,1.3676,1.3676,55
2013-12-23,07:30:00,1.3676,1.3676,1.3675,1.3676,28
2013-12-23,07:35:00,1.3677,1.3677,1.3676,1.3676,5
2013-12-23,07:40:00,1.3676,1.3677,1.3676,1.3677,2
2013-12-23,07:45:00,1.3677,1.3678,1.3676,1.3678,33
2013-12-23,07:50:00,1.3677,1.3677,1.3677,1.3677,6
2013-12-23,07:55:00,1.3677,1.3677,1.3677,1.3677,3
2013-12-23,08:00:00,1.3678,1.3678,1.3676,1.3678,37
2013-12-23,08:05:00,1.3678,1.3678,1.3677,1.3677,13
2013-12-23,08:10:00,1.3678,1.3678,1.3677,1.3677,8
2013-12-23,08:15:00,1.3677,1.3678,1.3677,1.3677,28
2013-12-23,08:20:00,1.3677,1.3680,1.3677,1.3680,36
2013-12-23,08:25:00,1.3680,1.3686,1.3679,1.3685,292
2013-12-23,08:30:00,1.3685,1.3685,1.3684,1.3684,14
2013-12-23,08:35:00,1.3685,1.3689,1.3684,1.3688,95
2013-12-23,08:40:00,1.3688,1.3688,1.3687,1.3687,67
2013-12-23,08:45:00,1.3686,1.3692,1.3686,1.3690,263
2013-12-23,08:50:00,1.3690,1.3694,1.3689,1.3692,260
2013-12-23,08:55:00,1.3693,1.3694,1.3690,1.3690,237
2013-12-23,09:00:00,1.3690,1.3691,1.3688,1.3689,191
2013-12-23,09:05:00,1.3689,1.3691,1.3687,1.3689,260
2013-12-23,09:10:00,1.3689,1.3690,1.3689,1.3690,95
2013-12-23,09:15:00,1.3690,1.3690,1.3688,1.3689,68
2013-12-23,09:20:00,1.3689,1.3689,1.3687,1.3687,106
2013-12-23,09:25:00,1.3687,1.3687,1.3686,1.3686,49
2013-12-23,09:30:00,1.3686,1.3686,1.3684,1.3684,124
2013-12-23,09:35:00,1.3684,1.3684,1.3683,1.3683,24
2013-12-23,09:40:00,1.3683,1.3683,1.3681,1.3681,80
2013-12-23,09:45:00,1.3681,1.3682,1.3681,1.3681,202
2013-12-23,09:50:00,1.3682,1.3686,1.3682,1.3686,124
2013-12-23,09:55:00,1.3686,1.3686,1.3684,1.3684,87
2013-12-23,10:00:00,1.3684,1.3684,1.3682,1.3682,329
2013-12-23,10:05:00,1.3681,1.3681,1.3679,1.3680,470
2013-12-23,10:10:00,1.3680,1.3680,1.3678,1.3680,188
2013-12-23,10:15:00,1.3681,1.3682,1.3681,1.3682,32
2013-12-23,10:20:00,1.3682,1.3682,1.3681,1.3681,119
2013-12-23,10:25:00,1.3681,1.3681,1.3679,1.3679,54
2013-12-23,10:30:00,1.3680,1.3680,1.3678,1.3678,79
2013-12-23,10:35:00,1.3678,1.3678,1.3678,1.3678,32
2013-12-23,10:40:00,1.3678,1.3678,1.3677,1.3678,21
2013-12-23,10:45:00,1.3678,1.3678,1.3674,1.3674,280
2013-12-23,10:50:00,1.3675,1.3675,1.3674,1.3675,130
2013-12-23,10:55:00,1.3675,1.3677,1.3674,1.3677,285
2013-12-23,11:00:00,1.3677,1.3677,1.3674,1.3675,160
2013-12-23,11:05:00,1.3675,1.3675,1.3674,1.3674,72
2013-12-23,11:10:00,1.3674,1.3675,1.3674,1.3675,10
2013-12-23,11:15:00,1.3675,1.3675,1.3675,1.3675,16
2013-12-23,11:20:00,1.3675,1.3675,1.3674,1.3675,18
2013-12-23,11:25:00,1.3675,1.3676,1.3674,1.3674,118
2013-12-23,11:30:00,1.3674,1.3675,1.3674,1.3674,60
2013-12-23,11:35:00,1.3675,1.3675,1.3674,1.3674,17
2013-12-23,11:40:00,1.3675,1.3676,1.3674,1.3676,29
2013-12-23,11:45:00,1.3675,1.3676,1.3675,1.3675,175
2013-12-23,11:50:00,1.3675,1.3675,1.3674,1.3674,24
2013-12-23,11:55:00,1.3674,1.3675,1.3674,1.3675,15
2013-12-23,12:00:00,1.3675,1.3675,1.3675,1.3675,24
2013-12-23,12:10:00,1.3674,1.3675,1.3674,1.3674,21
2013-12-23,12:15:00,1.3674,1.3674,1.3674,1.3674,17
2013-12-23,12:20:00,1.3674,1.3674,1.3673,1.3673,46
2013-12-23,12:25:00,1.3674,1.3674,1.3674,1.3674,3
2013-12-23,12:30:00,1.3674,1.3674,1.3673,1.3674,26
2013-12-23,12:35:00,1.3674,1.3674,1.3674,1.3674,20
2013-12-23,12:40:00,1.3674,1.3675,1.3674,1.3674,11
2013-12-23,12:45:00,1.3674,1.3674,1.3674,1.3674,3
2013-12-23,12:50:00,1.3675,1.3677,1.3675,1.3676,84
2013-12-23,12:55:00,1.3676,1.3678,1.3676,1.3677,72
2013-12-23,13:00:00,1.3677,1.3677,1.3674,1.3674,103
2013-12-23,13:05:00,1.3674,1.3675,1.3674,1.3675,18
2013-12-23,13:10:00,1.3675,1.3675,1.3675,1.3675,10
2013-12-23,13:15:00,1.3676,1.3679,1.3676,1.3679,87
2013-12-23,13:20:00,1.3679,1.3680,1.3679,1.3679,87
2013-12-23,13:25:00,1.3680,1.3681,1.3680,1.3680,59
2013-12-23,13:30:00,1.3680,1.3680,1.3678,1.3679,29
2013-12-23,13:35:00,1.3680,1.3680,1.3679,1.3679,51
2013-12-23,13:40:00,1.3679,1.3679,1.3677,1.3677,35
2013-12-23,13:45:00,1.3677,1.3678,1.3677,1.3677,20
2013-12-23,13:50:00,1.3678,1.3679,1.3677,1.3677,15
2013-12-23,13:55:00,1.3677,1.3677,1.3675,1.3676,64
2013-12-23,14:00:00,1.3677,1.3681,1.3677,1.3681,110
2013-12-23,14:05:00,1.3681,1.3682,1.3680,1.3681,54
2013-12-23,14:10:00,1.3682,1.3682,1.3681,1.3681,42
2013-12-23,14:15:00,1.3681,1.3681,1.3681,1.3681,7
2013-12-23,14:20:00,1.3682,1.3683,1.3682,1.3683,114
2013-12-23,14:25:00,1.3682,1.3683,1.3682,1.3683,13
2013-12-23,14:30:00,1.3683,1.3683,1.3682,1.3683,33
2013-12-23,14:35:00,1.3682,1.3682,1.3681,1.3681,59
2013-12-23,14:40:00,1.3680,1.3682,1.3680,1.3682,47
2013-12-23,14:45:00,1.3682,1.3682,1.3681,1.3681,15
2013-12-23,14:50:00,1.3682,1.3684,1.3682,1.3683,84
2013-12-23,14:55:00,1.3683,1.3684,1.3683,1.3683,43
2013-12-23,15:00:00,1.3682,1.3683,1.3681,1.3682,66
2013-12-23,15:05:00,1.3682,1.3686,1.3682,1.3686,265
2013-12-23,15:10:00,1.3686,1.3686,1.3683,1.3686,153
2013-12-23,15:15:00,1.3685,1.3686,1.3684,1.3686,38
2013-12-23,15:20:00,1.3686,1.3686,1.3685,1.3685,94
2013-12-23,15:25:00,1.3685,1.3688,1.3684,1.3687,220
2013-12-23,15:30:00,1.3687,1.3689,1.3687,1.3689,177
2013-12-23,15:35:00,1.3688,1.3691,1.3686,1.3687,343
2013-12-23,15:40:00,1.3687,1.3688,1.3685,1.3688,115
2013-12-23,15:45:00,1.3688,1.3688,1.3686,1.3687,66
2013-12-23,15:50:00,1.3687,1.3688,1.3686,1.3686,65
2013-12-23,15:55:00,1.3685,1.3686,1.3685,1.3685,27
2013-12-23,16:00:00,1.3685,1.3685,1.3681,1.3683,361
2013-12-23,16:05:00,1.3683,1.3685,1.3681,1.3681,244
2013-12-23,16:10:00,1.3681,1.3684,1.3681,1.3684,286
2013-12-23,16:15:00,1.3685,1.3688,1.3684,1.3685,515
2013-12-23,16:20:00,1.3685,1.3685,1.3682,1.3683,187
2013-12-23,16:25:00,1.3682,1.3686,1.3679,1.3679,368
2013-12-23,16:30:00,1.3679,1.3680,1.3677,1.3677,348
2013-12-23,16:35:00,1.3678,1.3678,1.3674,1.3677,428
2013-12-23,16:40:00,1.3677,1.3682,1.3675,1.3682,756
2013-12-23,16:45:00,1.3682,1.3683,1.3677,1.3678,509
2013-12-23,16:50:00,1.3678,1.3680,1.3674,1.3675,597
2013-12-23,16:55:00,1.3674,1.3678,1.3674,1.3678,579
2013-12-23,17:00:00,1.3677,1.3680,1.3676,1.3677,510
2013-12-23,17:05:00,1.3676,1.3676,1.3674,1.3675,305
2013-12-23,17:10:00,1.3676,1.3677,1.3674,1.3675,258
2013-12-23,17:15:00,1.3675,1.3676,1.3673,1.3676,232
2013-12-23,17:20:00,1.3675,1.3679,1.3675,1.3679,164
2013-12-23,17:25:00,1.3678,1.3679,1.3676,1.3678,1424
2013-12-23,17:30:00,1.3679,1.3682,1.3677,1.3677,642
2013-12-23,17:35:00,1.3677,1.3678,1.3676,1.3678,185
2013-12-23,17:40:00,1.3677,1.3678,1.3676,1.3678,338
2013-12-23,17:45:00,1.3678,1.3679,1.3678,1.3679,190
2013-12-23,17:50:00,1.3678,1.3681,1.3677,1.3678,346
2013-12-23,17:55:00,1.3678,1.3679,1.3676,1.3676,121
2013-12-23,18:00:00,1.3676,1.3677,1.3675,1.3675,396
2013-12-23,18:05:00,1.3676,1.3676,1.3673,1.3675,228
2013-12-23,18:10:00,1.3675,1.3676,1.3675,1.3676,88
2013-12-23,18:15:00,1.3677,1.3679,1.3676,1.3679,244
2013-12-23,18:20:00,1.3679,1.3680,1.3676,1.3677,253
2013-12-23,18:25:00,1.3676,1.3679,1.3676,1.3677,168
2013-12-23,18:30:00,1.3677,1.3680,1.3677,1.3679,163
2013-12-23,18:35:00,1.3679,1.3680,1.3679,1.3679,181
2013-12-23,18:40:00,1.3679,1.3680,1.3677,1.3679,137
2013-12-23,18:45:00,1.3679,1.3679,1.3678,1.3678,174
2013-12-23,18:50:00,1.3679,1.3681,1.3678,1.3679,181
2013-12-23,18:55:00,1.3679,1.3680,1.3678,1.3679,95
2013-12-23,19:00:00,1.3679,1.3680,1.3679,1.3680,77
2013-12-23,19:05:00,1.3680,1.3685,1.3680,1.3684,317
2013-12-23,19:10:00,1.3685,1.3685,1.3682,1.3682,140
2013-12-23,19:15:00,1.3683,1.3685,1.3683,1.3685,113
2013-12-23,19:20:00,1.3684,1.3685,1.3681,1.3682,195
2013-12-23,19:25:00,1.3682,1.3683,1.3681,1.3681,89
2013-12-23,19:30:00,1.3682,1.3683,1.3680,1.3683,136
2013-12-23,19:35:00,1.3684,1.3687,1.3682,1.3686,196
2013-12-23,19:40:00,1.3686,1.3686,1.3684,1.3685,209
2013-12-23,19:45:00,1.3686,1.3686,1.3683,1.3683,251
2013-12-23,19:50:00,1.3683,1.3689,1.3683,1.3688,355
2013-12-23,19:55:00,1.3688,1.3690,1.3681,1.3681,1064
2013-12-23,20:00:00,1.3680,1.3683,1.3680,1.3683,409
2013-12-23,20:05:00,1.3684,1.3685,1.3683,1.3684,195
2013-12-23,20:10:00,1.3685,1.3686,1.3683,1.3685,164
2013-12-23,20:15:00,1.3685,1.3689,1.3685,1.3687,307
2013-12-23,20:20:00,1.3687,1.3694,1.3687,1.3693,377
2013-12-23,20:25:00,1.3693,1.3693,1.3689,1.3689,311
2013-12-23,20:30:00,1.3689,1.3697,1.3689,1.3695,636
2013-12-23,20:35:00,1.3695,1.3699,1.3694,1.3695,633
2013-12-23,20:40:00,1.3695,1.3700,1.3693,1.3693,616
2013-12-23,20:45:00,1.3694,1.3696,1.3691,1.3692,478
2013-12-23,20:50:00,1.3692,1.3696,1.3691,1.3696,480
2013-12-23,20:55:00,1.3695,1.3697,1.3692,1.3696,339
2013-12-23,21:00:00,1.3696,1.3697,1.3691,1.3695,660
2013-12-23,21:05:00,1.3695,1.3699,1.3694,1.3697,1085
2013-12-23,21:10:00,1.3697,1.3702,1.3694,1.3702,889
2013-12-23,21:15:00,1.3702,1.3704,1.3699,1.3700,580
2013-12-23,21:20:00,1.3699,1.3701,1.3697,1.3701,386
2013-12-23,21:25:00,1.3701,1.3702,1.3699,1.3699,255
2013-12-23,21:30:00,1.3700,1.3704,1.3699,1.3700,390
2013-12-23,21:35:00,1.3700,1.3700,1.3694,1.3695,449
2013-12-23,21:40:00,1.3695,1.3701,1.3693,1.3698,438
2013-12-23,21:45:00,1.3697,1.3701,1.3694,1.3700,592
2013-12-23,21:50:00,1.3700,1.3703,1.3699,1.3699,388
2013-12-23,21:55:00,1.3699,1.3703,1.3699,1.3702,439
2013-12-23,22:00:00,1.3702,1.3706,1.3700,1.3700,856
2013-12-23,22:05:00,1.3700,1.3700,1.3697,1.3699,554
2013-12-23,22:10:00,1.3698,1.3698,1.3693,1.3694,623
2013-12-23,22:15:00,1.3694,1.3696,1.3691,1.3692,674
2013-12-23,22:20:00,1.3692,1.3695,1.3689,1.3694,937
2013-12-23,22:25:00,1.3694,1.3696,1.3691,1.3693,470
2013-12-23,22:30:00,1.3692,1.3693,1.3688,1.3689,1454
2013-12-23,22:35:00,1.3690,1.3693,1.3689,1.3691,750
2013-12-23,22:40:00,1.3691,1.3696,1.3691,1.3693,1156
2013-12-23,22:45:00,1.3693,1.3699,1.3691,1.3696,1072
2013-12-23,22:50:00,1.3696,1.3701,1.3696,1.3700,440
2013-12-23,22:55:00,1.3700,1.3701,1.3696,1.3697,1056
2013-12-23,23:00:00,1.3697,1.3698,1.3693,1.3693,1016
2013-12-23,23:05:00,1.3693,1.3699,1.3693,1.3698,580
2013-12-23,23:10:00,1.3699,1.3701,1.3695,1.3697,1454
2013-12-23,23:15:00,1.3698,1.3699,1.3694,1.3697,672
2013-12-23,23:20:00,1.3697,1.3704,1.3697,1.3704,1055
2013-12-23,23:25:00,1.3704,1.3704,1.3700,1.3702,799
2013-12-23,23:30:00,1.3702,1.3711,1.3702,1.3707,1712
2013-12-23,23:35:00,1.3707,1.3716,1.3705,1.3706,2760
2013-12-23,23:40:00,1.3706,1.3708,1.3702,1.3702,1541
2013-12-23,23:45:00,1.3702,1.3706,1.3701,1.3706,472
2013-12-23,23:50:00,1.3705,1.3710,1.3705,1.3710,866
2013-12-23,23:55:00,1.3710,1.3713,1.3703,1.3704,1444
2013-12-24,00:00:00,1.3705,1.3707,1.3701,1.3702,1101
2013-12-24,00:05:00,1.3701,1.3705,1.3697,1.3705,932
2013-12-24,00:10:00,1.3704,1.3705,1.3702,1.3702,466
2013-12-24,00:15:00,1.3702,1.3706,1.3700,1.3701,595
2013-12-24,00:20:00,1.3702,1.3705,1.3702,1.3703,290
2013-12-24,00:25:00,1.3704,1.3708,1.3704,1.3705,499
2013-12-24,00:30:00,1.3706,1.3706,1.3701,1.3702,416
2013-12-24,00:35:00,1.3702,1.3704,1.3701,1.3702,438
2013-12-24,00:40:00,1.3703,1.3709,1.3703,1.3707,438
2013-12-24,00:45:00,1.3707,1.3708,1.3704,1.3704,365
2013-12-24,00:50:00,1.3705,1.3706,1.3703,1.3703,255
2013-12-24,00:55:00,1.3702,1.3703,1.3698,1.3700,560
2013-12-24,01:00:00,1.3699,1.3700,1.3696,1.3698,496
2013-12-24,01:05:00,1.3699,1.3703,1.3699,1.3703,378
2013-12-24,01:10:00,1.3703,1.3703,1.3698,1.3699,289
2013-12-24,01:15:00,1.3700,1.3702,1.3700,1.3701,206
2013-12-24,01:20:00,1.3701,1.3703,1.3701,1.3702,198
2013-12-24,01:25:00,1.3701,1.3703,1.3699,1.3703,358
2013-12-24,01:30:00,1.3704,1.3704,1.3700,1.3701,232
2013-12-24,01:35:00,1.3701,1.3703,1.3700,1.3702,300
2013-12-24,01:40:00,1.3701,1.3701,1.3701,1.3701,24
2013-12-24,01:45:00,1.3701,1.3701,1.3699,1.3700,114
2013-12-24,01:50:00,1.3701,1.3701,1.3699,1.3699,243
2013-12-24,01:55:00,1.3700,1.3700,1.3697,1.3699,926
2013-12-24,02:00:00,1.3699,1.3700,1.3697,1.3700,178
2013-12-24,02:05:00,1.3700,1.3701,1.3700,1.3700,162
2013-12-24,02:10:00,1.3700,1.3701,1.3700,1.3701,131
2013-12-24,02:15:00,1.3701,1.3701,1.3698,1.3699,150
2013-12-24,02:20:00,1.3698,1.3700,1.3698,1.3699,828
2013-12-24,02:25:00,1.3698,1.3698,1.3697,1.3698,130
2013-12-24,02:30:00,1.3699,1.3699,1.3698,1.3698,32
2013-12-24,02:35:00,1.3698,1.3699,1.3697,1.3698,168
2013-12-24,02:40:00,1.3698,1.3700,1.3698,1.3700,102
2013-12-24,02:45:00,1.3700,1.3701,1.3699,1.3699,251
2013-12-24,02:50:00,1.3700,1.3700,1.3697,1.3698,142
2013-12-24,02:55:00,1.3698,1.3698,1.3695,1.3696,286
2013-12-24,03:00:00,1.3696,1.3698,1.3696,1.3697,146
2013-12-24,03:05:00,1.3698,1.3699,1.3696,1.3696,213
2013-12-24,03:10:00,1.3696,1.3698,1.3696,1.3698,245
2013-12-24,03:15:00,1.3699,1.3700,1.3697,1.3697,188
2013-12-24,03:20:00,1.3697,1.3698,1.3697,1.3697,156
2013-12-24,03:25:00,1.3697,1.3698,1.3696,1.3696,179
2013-12-24,03:30:00,1.3696,1.3697,1.3695,1.3695,183
2013-12-24,03:35:00,1.3696,1.3696,1.3693,1.3695,275
2013-12-24,03:40:00,1.3695,1.3695,1.3692,1.3692,219
2013-12-24,03:45:00,1.3693,1.3693,1.3689,1.3689,259
2013-12-24,03:50:00,1.3690,1.3691,1.3689,1.3689,319
2013-12-24,03:55:00,1.3689,1.3690,1.3688,1.3690,964
2013-12-24,04:00:00,1.3690,1.3693,1.3689,1.3691,635
2013-12-24,04:05:00,1.3692,1.3693,1.3690,1.3690,277
2013-12-24,04:10:00,1.3689,1.3693,1.3689,1.3693,157
2013-12-24,04:15:00,1.3693,1.3694,1.3693,1.3694,139
2013-12-24,04:20:00,1.3694,1.3695,1.3693,1.3694,191
2013-12-24,04:25:00,1.3694,1.3694,1.3692,1.3692,161
2013-12-24,04:30:00,1.3692,1.3694,1.3692,1.3692,140
2013-12-24,04:35:00,1.3693,1.3695,1.3693,1.3695,131
2013-12-24,04:40:00,1.3696,1.3696,1.3695,1.3695,108
2013-12-24,04:45:00,1.3695,1.3695,1.3694,1.3694,96
2013-12-24,04:50:00,1.3694,1.3697,1.3693,1.3696,141
2013-12-24,04:55:00,1.3695,1.3696,1.3695,1.3696,183
2013-12-24,05:00:00,1.3695,1.3695,1.3690,1.3695,609
2013-12-24,05:05:00,1.3695,1.3698,1.3695,1.3698,135
2013-12-24,05:10:00,1.3697,1.3698,1.3695,1.3696,64
2013-12-24,05:15:00,1.3696,1.3698,1.3696,1.3696,89
2013-12-24,05:20:00,1.3695,1.3696,1.3694,1.3695,139
2013-12-24,05:25:00,1.3696,1.3697,1.3695,1.3695,21
2013-12-24,05:30:00,1.3696,1.3696,1.3694,1.3694,107
2013-12-24,05:35:00,1.3694,1.3695,1.3691,1.3692,71
2013-12-24,05:40:00,1.3693,1.3695,1.3693,1.3695,65
2013-12-24,05:45:00,1.3695,1.3695,1.3694,1.3694,34
2013-12-24,05:50:00,1.3694,1.3696,1.3693,1.3695,52
2013-12-24,05:55:00,1.3695,1.3697,1.3693,1.3694,183
2013-12-24,06:00:00,1.3689,1.3689,1.3689,1.3689,1
2013-12-24,07:00:00,1.3696,1.3696,1.3694,1.3694,81
2013-12-24,07:05:00,1.3695,1.3696,1.3695,1.3695,9
2013-12-24,07:10:00,1.3696,1.3696,1.3694,1.3694,18
2013-12-24,07:15:00,1.3694,1.3695,1.3694,1.3695,10
2013-12-24,07:20:00,1.3695,1.3696,1.3695,1.3695,7
2013-12-24,07:25:00,1.3696,1.3697,1.3696,1.3696,21
2013-12-24,07:30:00,1.3696,1.3699,1.3695,1.3697,47
2013-12-24,07:35:00,1.3697,1.3698,1.3697,1.3697,12
2013-12-24,07:40:00,1.3697,1.3697,1.3696,1.3696,9
2013-12-24,07:45:00,1.3696,1.3696,1.3696,1.3696,3
2013-12-24,07:50:00,1.3697,1.3698,1.3696,1.3697,35
2013-12-24,07:55:00,1.3697,1.3697,1.3695,1.3696,20
2013-12-24,08:00:00,1.3697,1.3697,1.3695,1.3695,39
2013-12-24,08:05:00,1.3695,1.3696,1.3694,1.3695,115
2013-12-24,08:10:00,1.3695,1.3696,1.3695,1.3696,113
2013-12-24,08:15:00,1.3695,1.3696,1.3695,1.3696,60
2013-12-24,08:20:00,1.3696,1.3697,1.3695,1.3695,153
2013-12-24,08:25:00,1.3695,1.3695,1.3694,1.3694,43
2013-12-24,08:30:00,1.3694,1.3694,1.3694,1.3694,22
2013-12-24,08:35:00,1.3693,1.3694,1.3692,1.3693,85
2013-12-24,08:40:00,1.3693,1.3693,1.3691,1.3692,127
2013-12-24,08:45:00,1.3692,1.3693,1.3691,1.3691,84
2013-12-24,08:50:00,1.3690,1.3691,1.3688,1.3688,183
2013-12-24,08:55:00,1.3688,1.3689,1.3684,1.3685,313
2013-12-24,09:00:00,1.3684,1.3686,1.3683,1.3685,160
2013-12-24,09:05:00,1.3685,1.3685,1.3683,1.3684,205
2013-12-24,09:10:00,1.3684,1.3684,1.3682,1.3682,189
2013-12-24,09:15:00,1.3683,1.3685,1.3682,1.3684,239
2013-12-24,09:20:00,1.3684,1.3686,1.3684,1.3684,38
2013-12-24,09:25:00,1.3684,1.3684,1.3682,1.3683,227
2013-12-24,09:30:00,1.3682,1.3683,1.3682,1.3683,50
2013-12-24,09:35:00,1.3683,1.3684,1.3683,1.3684,12
2013-12-24,09:40:00,1.3684,1.3686,1.3684,1.3685,84
2013-12-24,09:45:00,1.3685,1.3686,1.3685,1.3685,32
2013-12-24,09:50:00,1.3685,1.3686,1.3685,1.3685,100
2013-12-24,09:55:00,1.3686,1.3687,1.3685,1.3687,95
2013-12-24,10:00:00,1.3686,1.3687,1.3686,1.3686,14
2013-12-24,10:05:00,1.3686,1.3687,1.3686,1.3687,14
2013-12-24,10:10:00,1.3686,1.3686,1.3684,1.3685,55
2013-12-24,10:15:00,1.3685,1.3685,1.3684,1.3684,43
2013-12-24,10:20:00,1.3684,1.3685,1.3684,1.3685,45
2013-12-24,10:25:00,1.3686,1.3686,1.3684,1.3684,48
2013-12-24,10:30:00,1.3685,1.3685,1.3684,1.3685,35
2013-12-24,10:35:00,1.3685,1.3685,1.3683,1.3684,103
2013-12-24,10:40:00,1.3684,1.3684,1.3682,1.3682,69
2013-12-24,10:45:00,1.3682,1.3684,1.3682,1.3684,33
2013-12-24,10:50:00,1.3684,1.3684,1.3684,1.3684,23
2013-12-24,10:55:00,1.3684,1.3684,1.3682,1.3682,79
2013-12-24,11:00:00,1.3682,1.3683,1.3682,1.3683,68
2013-12-24,11:05:00,1.3682,1.3682,1.3680,1.3680,139
2013-12-24,11:10:00,1.3681,1.3681,1.3680,1.3681,94
2013-12-24,11:15:00,1.3681,1.3682,1.3680,1.3682,69
2013-12-24,11:20:00,1.3682,1.3682,1.3681,1.3681,22
2013-12-24,11:25:00,1.3682,1.3682,1.3681,1.3682,33
2013-12-24,11:30:00,1.3683,1.3683,1.3682,1.3683,14
2013-12-24,11:35:00,1.3682,1.3685,1.3682,1.3684,100
2013-12-24,11:40:00,1.3684,1.3685,1.3684,1.3685,140
2013-12-24,11:45:00,1.3685,1.3685,1.3684,1.3684,101
2013-12-24,11:50:00,1.3683,1.3684,1.3683,1.3683,46
2013-12-24,11:55:00,1.3683,1.3683,1.3682,1.3682,77
2013-12-24,12:00:00,1.3683,1.3683,1.3683,1.3683,40
2013-12-24,12:05:00,1.3683,1.3684,1.3683,1.3684,75
2013-12-24,12:10:00,1.3683,1.3684,1.3681,1.3682,354
2013-12-24,12:15:00,1.3682,1.3683,1.3681,1.3682,136
2013-12-24,12:20:00,1.3682,1.3683,1.3682,1.3682,91
2013-12-24,12:25:00,1.3682,1.3682,1.3680,1.3681,96
2013-12-24,12:30:00,1.3681,1.3682,1.3680,1.3680,179
2013-12-24,12:35:00,1.3679,1.3679,1.3675,1.3677,260
2013-12-24,12:40:00,1.3677,1.3678,1.3676,1.3678,74
2013-12-24,12:45:00,1.3678,1.3678,1.3677,1.3677,60
2013-12-24,12:50:00,1.3678,1.3678,1.3677,1.3677,90
2013-12-24,12:55:00,1.3677,1.3679,1.3677,1.3679,38
2013-12-24,13:00:00,1.3679,1.3679,1.3678,1.3678,73
2013-12-24,13:05:00,1.3678,1.3679,1.3677,1.3677,51
2013-12-24,13:10:00,1.3677,1.3677,1.3675,1.3676,107
2013-12-24,13:15:00,1.3676,1.3678,1.3676,1.3678,170
2013-12-24,13:20:00,1.3678,1.3679,1.3678,1.3678,54
2013-12-24,13:25:00,1.3678,1.3679,1.3678,1.3679,25
2013-12-24,13:30:00,1.3679,1.3680,1.3678,1.3679,48
2013-12-24,13:35:00,1.3679,1.3680,1.3679,1.3680,54
2013-12-24,13:40:00,1.3681,1.3682,1.3680,1.3680,88
2013-12-24,13:45:00,1.3680,1.3680,1.3679,1.3680,40
2013-12-24,13:50:00,1.3681,1.3682,1.3681,1.3682,44
2013-12-24,13:55:00,1.3682,1.3682,1.3679,1.3679,101
2013-12-24,14:00:00,1.3679,1.3681,1.3679,1.3681,147
2013-12-24,14:05:00,1.3681,1.3682,1.3677,1.3678,154
2013-12-24,14:10:00,1.3678,1.3681,1.3677,1.3681,94
2013-12-24,14:15:00,1.3682,1.3682,1.3680,1.3680,44
2013-12-24,14:20:00,1.3681,1.3682,1.3681,1.3681,38
2013-12-24,14:25:00,1.3681,1.3683,1.3681,1.3682,78
2013-12-24,14:30:00,1.3682,1.3682,1.3682,1.3682,40
2013-12-24,14:35:00,1.3682,1.3684,1.3682,1.3684,41
2013-12-24,14:40:00,1.3685,1.3685,1.3683,1.3683,72
2013-12-24,14:45:00,1.3683,1.3684,1.3683,1.3683,65
2013-12-24,14:50:00,1.3683,1.3683,1.3682,1.3683,55
2013-12-24,14:55:00,1.3682,1.3685,1.3682,1.3685,62
2013-12-24,15:00:00,1.3685,1.3685,1.3683,1.3684,179
2013-12-24,15:05:00,1.3684,1.3686,1.3683,1.3686,184
2013-12-24,15:10:00,1.3687,1.3689,1.3686,1.3689,204
2013-12-24,15:15:00,1.3689,1.3689,1.3688,1.3689,114
2013-12-24,15:20:00,1.3689,1.3690,1.3687,1.3687,131
2013-12-24,15:25:00,1.3688,1.3689,1.3688,1.3688,103
2013-12-24,15:30:00,1.3689,1.3689,1.3687,1.3688,45
2013-12-24,15:35:00,1.3688,1.3688,1.3685,1.3685,186
2013-12-24,15:40:00,1.3685,1.3686,1.3684,1.3685,134
2013-12-24,15:45:00,1.3685,1.3688,1.3685,1.3686,70
2013-12-24,15:50:00,1.3686,1.3688,1.3686,1.3687,93
2013-12-24,15:55:00,1.3687,1.3688,1.3687,1.3687,38
2013-12-24,16:00:00,1.3687,1.3688,1.3678,1.3680,554
2013-12-24,16:05:00,1.3680,1.3680,1.3675,1.3675,510
2013-12-24,16:10:00,1.3676,1.3677,1.3674,1.3677,356
2013-12-24,16:15:00,1.3677,1.3679,1.3675,1.3679,189
2013-12-24,16:20:00,1.3679,1.3680,1.3677,1.3677,139
2013-12-24,16:25:00,1.3678,1.3681,1.3678,1.3681,201
2013-12-24,16:30:00,1.3681,1.3681,1.3678,1.3679,215
2013-12-24,16:35:00,1.3679,1.3679,1.3670,1.3673,1011
2013-12-24,16:40:00,1.3674,1.3675,1.3673,1.3673,188
2013-12-24,16:45:00,1.3674,1.3677,1.3672,1.3677,188
2013-12-24,16:50:00,1.3677,1.3678,1.3676,1.3677,337
2013-12-24,16:55:00,1.3678,1.3678,1.3673,1.3673,226
2013-12-24,17:00:00,1.3673,1.3675,1.3672,1.3673,178
2013-12-24,17:05:00,1.3673,1.3675,1.3673,1.3674,148
2013-12-24,17:10:00,1.3674,1.3676,1.3674,1.3675,101
2013-12-24,17:15:00,1.3675,1.3676,1.3673,1.3674,81
2013-12-24,17:20:00,1.3674,1.3674,1.3673,1.3674,110
2013-12-24,17:25:00,1.3675,1.3677,1.3674,1.3674,121
2013-12-24,17:30:00,1.3674,1.3677,1.3674,1.3675,161
2013-12-24,17:35:00,1.3675,1.3677,1.3674,1.3677,151
2013-12-24,17:40:00,1.3677,1.3677,1.3675,1.3677,205
2013-12-24,17:45:00,1.3677,1.3677,1.3676,1.3677,149
2013-12-24,17:50:00,1.3677,1.3678,1.3676,1.3677,62
2013-12-24,17:55:00,1.3678,1.3679,1.3678,1.3679,85
2013-12-24,18:00:00,1.3679,1.3679,1.3673,1.3674,240
2013-12-24,18:05:00,1.3674,1.3676,1.3674,1.3675,105
2013-12-24,18:10:00,1.3676,1.3677,1.3675,1.3675,149
2013-12-24,18:15:00,1.3676,1.3676,1.3672,1.3674,88
2013-12-24,18:20:00,1.3674,1.3675,1.3674,1.3674,78
2013-12-24,18:25:00,1.3674,1.3675,1.3674,1.3674,88
2013-12-24,18:30:00,1.3674,1.3674,1.3673,1.3674,72
2013-12-24,18:35:00,1.3674,1.3674,1.3673,1.3673,130
2013-12-24,18:40:00,1.3673,1.3674,1.3672,1.3673,65
2013-12-24,18:45:00,1.3673,1.3677,1.3673,1.3677,157
2013-12-24,18:50:00,1.3677,1.3677,1.3674,1.3674,115
2013-12-24,18:55:00,1.3675,1.3675,1.3673,1.3673,110
2013-12-24,19:00:00,1.3674,1.3674,1.3673,1.3674,79
2013-12-24,19:05:00,1.3674,1.3674,1.3671,1.3671,121
2013-12-24,19:10:00,1.3672,1.3675,1.3671,1.3675,134
2013-12-24,19:15:00,1.3675,1.3676,1.3673,1.3676,157
2013-12-24,19:20:00,1.3676,1.3679,1.3676,1.3678,203
2013-12-24,19:25:00,1.3678,1.3680,1.3674,1.3677,367
2013-12-24,19:30:00,1.3677,1.3677,1.3676,1.3676,62
2013-12-24,19:35:00,1.3676,1.3676,1.3674,1.3676,50
2013-12-24,19:40:00,1.3675,1.3679,1.3675,1.3677,114
2013-12-24,19:45:00,1.3676,1.3678,1.3676,1.3678,48
2013-12-24,19:50:00,1.3678,1.3680,1.3677,1.3679,150
2013-12-24,19:55:00,1.3679,1.3679,1.3677,1.3679,244
2013-12-24,20:00:00,1.3679,1.3680,1.3678,1.3678,108
2013-12-24,20:05:00,1.3678,1.3680,1.3677,1.3680,111
2013-12-24,20:10:00,1.3680,1.3681,1.3678,1.3678,105
2013-12-24,20:15:00,1.3678,1.3679,1.3677,1.3679,87
2013-12-24,20:20:00,1.3679,1.3679,1.3678,1.3678,50
2013-12-24,20:25:00,1.3678,1.3680,1.3677,1.3680,75
2013-12-24,20:30:00,1.3680,1.3680,1.3680,1.3680,54
2013-12-24,20:35:00,1.3681,1.3682,1.3676,1.3676,262
2013-12-24,20:40:00,1.3676,1.3679,1.3674,1.3679,273
2013-12-24,20:45:00,1.3679,1.3682,1.3678,1.3681,181
2013-12-24,20:50:00,1.3681,1.3682,1.3681,1.3682,45
2013-12-24,20:55:00,1.3682,1.3684,1.3681,1.3681,276
2013-12-24,21:00:00,1.3681,1.3682,1.3679,1.3679,72
2013-12-24,21:05:00,1.3680,1.3681,1.3680,1.3681,43
2013-12-24,21:10:00,1.3681,1.3682,1.3679,1.3682,107
2013-12-24,21:15:00,1.3682,1.3686,1.3682,1.3683,447
2013-12-24,21:20:00,1.3683,1.3684,1.3682,1.3683,109
2013-12-24,21:25:00,1.3683,1.3683,1.3680,1.3682,125
2013-12-24,21:30:00,1.3682,1.3682,1.3668,1.3676,922
2013-12-24,21:35:00,1.3676,1.3677,1.3676,1.3677,151
2013-12-24,21:40:00,1.3678,1.3678,1.3673,1.3674,577
2013-12-24,21:45:00,1.3674,1.3674,1.3670,1.3672,358
2013-12-24,21:50:00,1.3671,1.3674,1.3671,1.3674,102
2013-12-24,21:55:00,1.3674,1.3674,1.3669,1.3670,389
2013-12-24,22:00:00,1.3671,1.3671,1.3664,1.3667,541
2013-12-24,22:05:00,1.3667,1.3668,1.3666,1.3667,182
2013-12-24,22:10:00,1.3667,1.3667,1.3662,1.3662,350
2013-12-24,22:15:00,1.3662,1.3665,1.3662,1.3665,223
2013-12-24,22:20:00,1.3664,1.3665,1.3662,1.3663,329
2013-12-24,22:25:00,1.3662,1.3663,1.3661,1.3662,187
2013-12-24,22:30:00,1.3661,1.3662,1.3654,1.3657,828
2013-12-24,22:35:00,1.3657,1.3662,1.3656,1.3660,666
2013-12-24,22:40:00,1.3661,1.3663,1.3661,1.3662,115
2013-12-24,22:45:00,1.3662,1.3663,1.3661,1.3662,262
2013-12-24,22:50:00,1.3662,1.3662,1.3660,1.3661,254
2013-12-24,22:55:00,1.3661,1.3665,1.3661,1.3664,386
2013-12-24,23:00:00,1.3663,1.3665,1.3661,1.3664,240
2013-12-24,23:05:00,1.3664,1.3665,1.3663,1.3664,61
2013-12-24,23:10:00,1.3664,1.3664,1.3661,1.3661,44
2013-12-24,23:15:00,1.3661,1.3663,1.3661,1.3661,179
2013-12-24,23:20:00,1.3661,1.3667,1.3661,1.3665,305
2013-12-24,23:25:00,1.3664,1.3665,1.3663,1.3664,147
2013-12-24,23:30:00,1.3664,1.3665,1.3662,1.3662,195
2013-12-24,23:35:00,1.3662,1.3663,1.3660,1.3662,135
2013-12-24,23:40:00,1.3662,1.3663,1.3660,1.3662,110
2013-12-24,23:45:00,1.3663,1.3666,1.3663,1.3666,201
2013-12-24,23:50:00,1.3665,1.3667,1.3664,1.3667,209
2013-12-24,23:55:00,1.3666,1.3667,1.3666,1.3666,256
2013-12-25,00:00:00,1.3666,1.3666,1.3664,1.3664,230
2013-12-25,00:05:00,1.3665,1.3665,1.3664,1.3665,65
2013-12-25,00:10:00,1.3665,1.3669,1.3665,1.3665,211
2013-12-25,00:15:00,1.3666,1.3668,1.3665,1.3668,175
2013-12-25,00:20:00,1.3667,1.3673,1.3667,1.3671,515
2013-12-25,00:25:00,1.3672,1.3673,1.3670,1.3673,245
2013-12-25,00:30:00,1.3673,1.3673,1.3671,1.3672,277
2013-12-25,00:35:00,1.3672,1.3673,1.3670,1.3671,96
2013-12-25,00:40:00,1.3671,1.3671,1.3670,1.3670,87
2013-12-25,00:45:00,1.3671,1.3672,1.3670,1.3672,41
2013-12-25,00:50:00,1.3673,1.3677,1.3672,1.3675,227
2013-12-25,00:55:00,1.3675,1.3676,1.3674,1.3674,94
2013-12-25,01:00:00,1.3675,1.3677,1.3674,1.3676,121
2013-12-25,01:05:00,1.3676,1.3678,1.3676,1.3676,84
2013-12-25,01:10:00,1.3677,1.3678,1.3677,1.3677,205
2013-12-25,01:15:00,1.3677,1.3678,1.3677,1.3677,104
2013-12-25,01:20:00,1.3677,1.3678,1.3677,1.3677,151
2013-12-25,01:25:00,1.3677,1.3678,1.3676,1.3677,42
2013-12-25,01:30:00,1.3678,1.3678,1.3677,1.3678,49
2013-12-25,01:35:00,1.3677,1.3678,1.3676,1.3676,87
2013-12-25,01:40:00,1.3676,1.3677,1.3674,1.3676,166
2013-12-25,01:45:00,1.3677,1.3678,1.3674,1.3674,245
2013-12-25,01:50:00,1.3675,1.3675,1.3673,1.3674,123
2013-12-25,01:55:00,1.3674,1.3682,1.3673,1.3680,609
2013-12-25,02:00:00,1.3681,1.3681,1.3675,1.3676,277
2013-12-25,02:05:00,1.3677,1.3678,1.3674,1.3677,166
2013-12-25,02:10:00,1.3677,1.3679,1.3676,1.3678,96
2013-12-25,05:05:00,1.3679,1.3679,1.3679,1.3679,1
2013-12-26,19:00:00,1.3686,1.3690,1.3684,1.3689,1997
2013-12-26,19:05:00,1.3687,1.3694,1.3686,1.3691,1189
2013-12-26,19:10:00,1.3691,1.3693,1.3690,1.3692,131
2013-12-26,19:15:00,1.3692,1.3697,1.3689,1.3695,501
2013-12-26,19:20:00,1.3694,1.3695,1.3693,1.3693,188
2013-12-26,19:25:00,1.3694,1.3694,1.3692,1.3693,114
2013-12-26,19:30:00,1.3693,1.3694,1.3692,1.3693,42
2013-12-26,19:35:00,1.3693,1.3694,1.3692,1.3693,79
2013-12-26,19:40:00,1.3693,1.3694,1.3693,1.3693,48
2013-12-26,19:45:00,1.3694,1.3695,1.3693,1.3694,87
2013-12-26,19:50:00,1.3694,1.3696,1.3694,1.3696,42
2013-12-26,19:55:00,1.3695,1.3697,1.3695,1.3695,144
2013-12-26,20:00:00,1.3695,1.3696,1.3693,1.3693,91
2013-12-26,20:05:00,1.3693,1.3694,1.3693,1.3694,49
2013-12-26,20:10:00,1.3694,1.3695,1.3694,1.3694,52
2013-12-26,20:15:00,1.3694,1.3694,1.3693,1.3694,66
2013-12-26,20:20:00,1.3694,1.3694,1.3692,1.3692,69
2013-12-26,20:25:00,1.3692,1.3693,1.3692,1.3693,52
2013-12-26,20:30:00,1.3694,1.3694,1.3691,1.3693,155
2013-12-26,20:35:00,1.3692,1.3694,1.3692,1.3694,25
2013-12-26,20:40:00,1.3694,1.3694,1.3693,1.3694,77
2013-12-26,20:45:00,1.3694,1.3694,1.3690,1.3691,160
2013-12-26,20:50:00,1.3692,1.3692,1.3689,1.3689,100
2013-12-26,20:55:00,1.3690,1.3690,1.3688,1.3688,272
2013-12-26,21:00:00,1.3689,1.3689,1.3688,1.3689,148
2013-12-26,21:05:00,1.3689,1.3692,1.3689,1.3691,66
2013-12-26,21:10:00,1.3690,1.3696,1.3690,1.3696,316
2013-12-26,21:15:00,1.3696,1.3697,1.3695,1.3697,257
2013-12-26,21:20:00,1.3697,1.3699,1.3693,1.3697,387
2013-12-26,21:25:00,1.3697,1.3698,1.3694,1.3694,167
2013-12-26,21:30:00,1.3694,1.3697,1.3693,1.3695,285
2013-12-26,21:35:00,1.3696,1.3698,1.3695,1.3695,235
2013-12-26,21:40:00,1.3695,1.3695,1.3690,1.3690,254
2013-12-26,21:45:00,1.3690,1.3691,1.3680,1.3682,1062
2013-12-26,21:50:00,1.3682,1.3685,1.3681,1.3685,903
2013-12-26,21:55:00,1.3685,1.3685,1.3680,1.3683,592
2013-12-26,22:00:00,1.3683,1.3683,1.3679,1.3681,310
2013-12-26,22:05:00,1.3681,1.3682,1.3680,1.3681,194
2013-12-26,22:10:00,1.3681,1.3681,1.3679,1.3680,99
2013-12-26,22:15:00,1.3680,1.3683,1.3680,1.3682,125
2013-12-26,22:20:00,1.3681,1.3683,1.3679,1.3680,123
2013-12-26,22:25:00,1.3680,1.3682,1.3679,1.3682,165
2013-12-26,22:30:00,1.3682,1.3683,1.3681,1.3682,130
2013-12-26,22:35:00,1.3682,1.3684,1.3680,1.3683,355
2013-12-26,22:40:00,1.3683,1.3685,1.3680,1.3682,644
2013-12-26,22:45:00,1.3682,1.3682,1.3679,1.3680,105
2013-12-26,22:50:00,1.3681,1.3683,1.3679,1.3683,211
2013-12-26,22:55:00,1.3683,1.3687,1.3682,1.3686,651
2013-12-26,23:00:00,1.3685,1.3687,1.3684,1.3685,318
2013-12-26,23:05:00,1.3684,1.3684,1.3682,1.3683,124
2013-12-26,23:10:00,1.3683,1.3686,1.3683,1.3686,146
2013-12-26,23:15:00,1.3687,1.3688,1.3686,1.3687,162
2013-12-26,23:20:00,1.3687,1.3688,1.3686,1.3688,77
2013-12-26,23:25:00,1.3688,1.3690,1.3686,1.3687,311
2013-12-26,23:30:00,1.3687,1.3690,1.3687,1.3690,110
2013-12-26,23:35:00,1.3690,1.3692,1.3690,1.3692,394
2013-12-26,23:40:00,1.3692,1.3698,1.3691,1.3697,612
2013-12-26,23:45:00,1.3697,1.3698,1.3695,1.3696,334
2013-12-26,23:50:00,1.3696,1.3697,1.3694,1.3695,197
2013-12-26,23:55:00,1.3695,1.3696,1.3690,1.3691,815
2013-12-27,00:00:00,1.3691,1.3691,1.3683,1.3688,920
2013-12-27,00:05:00,1.3688,1.3688,1.3686,1.3687,147
2013-12-27,00:10:00,1.3687,1.3689,1.3686,1.3686,182
2013-12-27,00:15:00,1.3686,1.3689,1.3686,1.3688,75
2013-12-27,00:20:00,1.3688,1.3692,1.3688,1.3692,226
2013-12-27,00:25:00,1.3691,1.3692,1.3689,1.3689,138
2013-12-27,00:30:00,1.3689,1.3689,1.3688,1.3688,56
2013-12-27,00:35:00,1.3688,1.3688,1.3687,1.3688,57
2013-12-27,00:40:00,1.3688,1.3688,1.3684,1.3685,151
2013-12-27,00:45:00,1.3685,1.3688,1.3685,1.3688,70
2013-12-27,00:50:00,1.3687,1.3688,1.3687,1.3688,97
2013-12-27,00:55:00,1.3688,1.3689,1.3687,1.3689,117
2013-12-27,01:00:00,1.3690,1.3691,1.3689,1.3690,138
2013-12-27,01:05:00,1.3691,1.3692,1.3691,1.3691,61
2013-12-27,01:10:00,1.3690,1.3690,1.3687,1.3690,143
2013-12-27,01:15:00,1.3690,1.3692,1.3689,1.3689,56
2013-12-27,01:20:00,1.3689,1.3692,1.3689,1.3692,29
2013-12-27,01:25:00,1.3692,1.3693,1.3690,1.3691,127
2013-12-27,01:30:00,1.3691,1.3691,1.3689,1.3689,85
2013-12-27,01:35:00,1.3689,1.3690,1.3689,1.3689,11
2013-12-27,01:40:00,1.3690,1.3690,1.3689,1.3689,24
2013-12-27,01:45:00,1.3689,1.3689,1.3687,1.3687,140
2013-12-27,01:50:00,1.3687,1.3687,1.3686,1.3686,177
2013-12-27,01:55:00,1.3686,1.3689,1.3685,1.3689,375
2013-12-27,02:00:00,1.3689,1.3689,1.3687,1.3689,103
2013-12-27,02:05:00,1.3690,1.3690,1.3687,1.3688,116
2013-12-27,02:10:00,1.3688,1.3691,1.3688,1.3691,88
2013-12-27,02:15:00,1.3690,1.3692,1.3689,1.3690,145
2013-12-27,02:20:00,1.3690,1.3692,1.3690,1.3690,131
2013-12-27,02:25:00,1.3690,1.3690,1.3688,1.3690,90
2013-12-27,02:30:00,1.3690,1.3691,1.3689,1.3691,43
2013-12-27,02:35:00,1.3691,1.3692,1.3690,1.3690,72
2013-12-27,02:40:00,1.3690,1.3692,1.3690,1.3692,40
2013-12-27,02:45:00,1.3691,1.3692,1.3691,1.3692,11
2013-12-27,02:50:00,1.3692,1.3692,1.3691,1.3692,12
2013-12-27,02:55:00,1.3691,1.3692,1.3690,1.3691,128
2013-12-27,03:00:00,1.3691,1.3692,1.3688,1.3690,199
2013-12-27,03:05:00,1.3689,1.3691,1.3689,1.3690,167
2013-12-27,03:10:00,1.3690,1.3691,1.3690,1.3691,34
2013-12-27,03:15:00,1.3691,1.3691,1.3691,1.3691,44
2013-12-27,03:20:00,1.3691,1.3691,1.3690,1.3691,38
2013-12-27,03:30:00,1.3691,1.3691,1.3690,1.3690,14
2013-12-27,03:35:00,1.3690,1.3692,1.3690,1.3692,74
2013-12-27,03:40:00,1.3692,1.3692,1.3692,1.3692,5
2013-12-27,03:45:00,1.3692,1.3694,1.3691,1.3693,183
2013-12-27,03:50:00,1.3694,1.3694,1.3691,1.3691,121
2013-12-27,03:55:00,1.3690,1.3692,1.3690,1.3692,361
2013-12-27,04:00:00,1.3692,1.3693,1.3690,1.3692,177
2013-12-27,04:05:00,1.3692,1.3693,1.3691,1.3691,29
2013-12-27,04:10:00,1.3692,1.3692,1.3691,1.3692,36
2013-12-27,04:15:00,1.3691,1.3692,1.3691,1.3692,12
2013-12-27,04:20:00,1.3692,1.3692,1.3692,1.3692,1
2013-12-27,04:25:00,1.3692,1.3692,1.3691,1.3691,15
2013-12-27,04:30:00,1.3691,1.3691,1.3691,1.3691,5
2013-12-27,04:35:00,1.3691,1.3691,1.3691,1.3691,8
2013-12-27,04:40:00,1.3691,1.3694,1.3691,1.3693,148
2013-12-27,04:45:00,1.3694,1.3696,1.3692,1.3693,278
2013-12-27,04:50:00,1.3692,1.3693,1.3691,1.3693,187
2013-12-27,04:55:00,1.3693,1.3694,1.3692,1.3694,122
2013-12-27,05:00:00,1.3694,1.3694,1.3690,1.3692,127
2013-12-27,05:05:00,1.3691,1.3691,1.3689,1.3690,157
2013-12-27,05:10:00,1.3689,1.3689,1.3688,1.3689,26
2013-12-27,05:15:00,1.3689,1.3691,1.3689,1.3690,37
2013-12-27,05:20:00,1.3691,1.3691,1.3690,1.3691,47
2013-12-27,05:25:00,1.3691,1.3694,1.3690,1.3690,121
2013-12-27,05:30:00,1.3691,1.3691,1.3689,1.3689,86
2013-12-27,05:35:00,1.3689,1.3690,1.3689,1.3690,19
2013-12-27,05:40:00,1.3689,1.3691,1.3689,1.3690,64
2013-12-27,05:45:00,1.3690,1.3690,1.3689,1.3689,42
2013-12-27,05:50:00,1.3690,1.3691,1.3689,1.3689,37
2013-12-27,05:55:00,1.3689,1.3692,1.3688,1.3692,117
2013-12-27,06:00:00,1.3691,1.3691,1.3691,1.3691,1
2013-12-27,07:00:00,1.3688,1.3691,1.3687,1.3691,62
2013-12-27,07:05:00,1.3691,1.3691,1.3690,1.3691,10
2013-12-27,07:10:00,1.3691,1.3691,1.3690,1.3691,9
2013-12-27,07:15:00,1.3691,1.3691,1.3690,1.3691,8
2013-12-27,07:20:00,1.3690,1.3691,1.3690,1.3691,16
2013-12-27,07:25:00,1.3691,1.3692,1.3688,1.3688,20
2013-12-27,07:30:00,1.3689,1.3689,1.3688,1.3689,16
2013-12-27,07:35:00,1.3689,1.3692,1.3688,1.3692,66
2013-12-27,07:40:00,1.3693,1.3693,1.3692,1.3692,50
2013-12-27,07:45:00,1.3693,1.3693,1.3693,1.3693,29
2013-12-27,07:50:00,1.3693,1.3694,1.3693,1.3694,28
2013-12-27,07:55:00,1.3694,1.3694,1.3693,1.3693,12
2013-12-27,08:00:00,1.3694,1.3694,1.3691,1.3693,172
2013-12-27,08:05:00,1.3694,1.3695,1.3694,1.3694,75
2013-12-27,08:10:00,1.3693,1.3693,1.3692,1.3692,37
2013-12-27,08:15:00,1.3692,1.3693,1.3692,1.3693,7
2013-12-27,08:20:00,1.3694,1.3694,1.3693,1.3694,55
2013-12-27,08:25:00,1.3695,1.3699,1.3695,1.3698,371
2013-12-27,08:30:00,1.3697,1.3699,1.3695,1.3697,203
2013-12-27,08:35:00,1.3697,1.3701,1.3696,1.3700,621
2013-12-27,08:40:00,1.3701,1.3701,1.3697,1.3698,257
2013-12-27,08:45:00,1.3698,1.3708,1.3698,1.3703,1380
2013-12-27,08:50:00,1.3703,1.3703,1.3698,1.3702,841
2013-12-27,08:55:00,1.3702,1.3705,1.3701,1.3705,288
2013-12-27,09:00:00,1.3704,1.3714,1.3703,1.3708,1030
2013-12-27,09:05:00,1.3709,1.3709,1.3707,1.3707,97
2013-12-27,09:10:00,1.3708,1.3711,1.3707,1.3710,55
2013-12-27,09:15:00,1.3711,1.3712,1.3710,1.3711,129
2013-12-27,09:20:00,1.3711,1.3712,1.3710,1.3710,181
2013-12-27,09:25:00,1.3710,1.3712,1.3709,1.3711,49
2013-12-27,09:30:00,1.3711,1.3714,1.3711,1.3712,244
2013-12-27,09:35:00,1.3712,1.3713,1.3712,1.3713,54
2013-12-27,09:40:00,1.3713,1.3713,1.3711,1.3711,127
2013-12-27,09:45:00,1.3712,1.3712,1.3710,1.3710,103
2013-12-27,09:50:00,1.3709,1.3711,1.3709,1.3711,66
2013-12-27,09:55:00,1.3711,1.3713,1.3711,1.3713,78
2013-12-27,10:00:00,1.3713,1.3719,1.3713,1.3716,429
2013-12-27,10:05:00,1.3716,1.3717,1.3714,1.3716,162
2013-12-27,10:10:00,1.3715,1.3715,1.3714,1.3715,145
2013-12-27,10:15:00,1.3715,1.3716,1.3715,1.3715,67
2013-12-27,10:20:00,1.3716,1.3716,1.3715,1.3715,46
2013-12-27,10:25:00,1.3715,1.3717,1.3715,1.3717,131
2013-12-27,10:30:00,1.3716,1.3720,1.3716,1.3718,347
2013-12-27,10:35:00,1.3718,1.3720,1.3718,1.3719,155
2013-12-27,10:40:00,1.3719,1.3720,1.3718,1.3718,58
2013-12-27,10:45:00,1.3719,1.3720,1.3718,1.3718,31
2013-12-27,10:50:00,1.3719,1.3724,1.3719,1.3722,399
2013-12-27,10:55:00,1.3722,1.3723,1.3721,1.3723,151
2013-12-27,11:00:00,1.3723,1.3736,1.3723,1.3732,1115
2013-12-27,11:05:00,1.3733,1.3734,1.3730,1.3733,485
2013-12-27,11:10:00,1.3733,1.3744,1.3733,1.3738,1141
2013-12-27,11:15:00,1.3738,1.3740,1.3734,1.3734,302
2013-12-27,11:20:00,1.3734,1.3738,1.3734,1.3735,171
2013-12-27,11:25:00,1.3735,1.3737,1.3734,1.3737,547
2013-12-27,11:30:00,1.3737,1.3737,1.3734,1.3735,139
2013-12-27,11:35:00,1.3736,1.3737,1.3735,1.3735,193
2013-12-27,11:40:00,1.3735,1.3736,1.3734,1.3736,122
2013-12-27,11:45:00,1.3736,1.3737,1.3735,1.3736,70
2013-12-27,11:50:00,1.3735,1.3736,1.3734,1.3736,113
2013-12-27,11:55:00,1.3736,1.3736,1.3735,1.3735,46
2013-12-27,12:00:00,1.3734,1.3734,1.3732,1.3734,99
2013-12-27,12:05:00,1.3734,1.3734,1.3733,1.3733,37
2013-12-27,12:10:00,1.3733,1.3734,1.3732,1.3732,76
2013-12-27,12:15:00,1.3733,1.3735,1.3732,1.3734,71
2013-12-27,12:20:00,1.3734,1.3734,1.3732,1.3733,111
2013-12-27,12:25:00,1.3734,1.3735,1.3733,1.3734,180
2013-12-27,12:30:00,1.3734,1.3734,1.3732,1.3732,172
2013-12-27,12:35:00,1.3733,1.3734,1.3732,1.3734,76
2013-12-27,12:40:00,1.3734,1.3734,1.3734,1.3734,56
2013-12-27,12:45:00,1.3734,1.3735,1.3733,1.3734,43
2013-12-27,12:50:00,1.3735,1.3735,1.3735,1.3735,86
2013-12-27,12:55:00,1.3736,1.3736,1.3735,1.3736,76
2013-12-27,13:00:00,1.3737,1.3737,1.3735,1.3736,168
2013-12-27,13:05:00,1.3736,1.3737,1.3736,1.3737,113
2013-12-27,13:10:00,1.3737,1.3737,1.3736,1.3737,24
2013-12-27,13:15:00,1.3736,1.3737,1.3736,1.3737,30
2013-12-27,13:20:00,1.3737,1.3737,1.3736,1.3737,36
2013-12-27,13:25:00,1.3737,1.3737,1.3736,1.3737,102
2013-12-27,13:30:00,1.3737,1.3737,1.3736,1.3736,100
2013-12-27,13:35:00,1.3736,1.3738,1.3736,1.3738,65
2013-12-27,13:40:00,1.3738,1.3738,1.3737,1.3738,50
2013-12-27,13:45:00,1.3738,1.3740,1.3738,1.3740,82
2013-12-27,13:50:00,1.3739,1.3743,1.3739,1.3742,304
2013-12-27,13:55:00,1.3742,1.3747,1.3740,1.3747,344
2013-12-27,14:00:00,1.3746,1.3747,1.3738,1.3738,426
2013-12-27,14:05:00,1.3738,1.3739,1.3737,1.3739,184
2013-12-27,14:10:00,1.3738,1.3738,1.3736,1.3737,113
2013-12-27,14:15:00,1.3737,1.3737,1.3736,1.3736,74
2013-12-27,14:20:00,1.3736,1.3737,1.3736,1.3737,109
2013-12-27,14:25:00,1.3737,1.3739,1.3737,1.3739,83
2013-12-27,14:30:00,1.3738,1.3743,1.3738,1.3741,222
2013-12-27,14:35:00,1.3741,1.3742,1.3740,1.3742,160
2013-12-27,14:40:00,1.3742,1.3768,1.3742,1.3765,2317
2013-12-27,14:45:00,1.3765,1.3767,1.3761,1.3763,454
2013-12-27,14:50:00,1.3763,1.3766,1.3762,1.3764,345
2013-12-27,14:55:00,1.3765,1.3766,1.3762,1.3762,280
2013-12-27,15:00:00,1.3762,1.3774,1.3762,1.3766,1361
2013-12-27,15:05:00,1.3766,1.3767,1.3765,1.3765,390
2013-12-27,15:10:00,1.3766,1.3767,1.3761,1.3762,445
2013-12-27,15:15:00,1.3762,1.3765,1.3762,1.3764,204
2013-12-27,15:20:00,1.3764,1.3766,1.3759,1.3759,434
2013-12-27,15:25:00,1.3759,1.3762,1.3757,1.3761,308
2013-12-27,15:30:00,1.3761,1.3764,1.3761,1.3762,222
2013-12-27,15:35:00,1.3761,1.3763,1.3758,1.3758,305
2013-12-27,15:40:00,1.3758,1.3764,1.3758,1.3764,248
2013-12-27,15:45:00,1.3764,1.3765,1.3761,1.3762,233
2013-12-27,15:50:00,1.3761,1.3766,1.3761,1.3764,266
2013-12-27,15:55:00,1.3764,1.3764,1.3761,1.3763,222
2013-12-27,16:00:00,1.3763,1.3773,1.3763,1.3773,676
2013-12-27,16:05:00,1.3773,1.3779,1.3773,1.3773,887
2013-12-27,16:10:00,1.3773,1.3777,1.3772,1.3777,727
2013-12-27,16:15:00,1.3777,1.3789,1.3777,1.3788,2196
2013-12-27,16:20:00,1.3787,1.3794,1.3787,1.3791,1409
2013-12-27,16:25:00,1.3792,1.3799,1.3791,1.3795,1788
2013-12-27,16:30:00,1.3795,1.3799,1.3795,1.3796,1329
2013-12-27,16:35:00,1.3796,1.3796,1.3789,1.3791,1320
2013-12-27,16:40:00,1.3791,1.3798,1.3787,1.3797,1179
2013-12-27,16:45:00,1.3797,1.3800,1.3795,1.3798,1415
2013-12-27,16:50:00,1.3798,1.3799,1.3792,1.3793,676
2013-12-27,16:55:00,1.3793,1.3796,1.3792,1.3795,553
2013-12-27,17:00:00,1.3796,1.3796,1.3790,1.3793,953
2013-12-27,17:05:00,1.3793,1.3795,1.3791,1.3792,379
2013-12-27,17:10:00,1.3793,1.3795,1.3791,1.3795,208
2013-12-27,17:15:00,1.3795,1.3798,1.3792,1.3796,515
2013-12-27,17:20:00,1.3796,1.3802,1.3795,1.3799,794
2013-12-27,17:25:00,1.3799,1.3799,1.3796,1.3798,420
2013-12-27,17:30:00,1.3798,1.3799,1.3791,1.3792,628
2013-12-27,17:35:00,1.3792,1.3797,1.3790,1.3797,578
2013-12-27,17:40:00,1.3797,1.3799,1.3793,1.3796,893
2013-12-27,17:45:00,1.3797,1.3805,1.3796,1.3805,653
2013-12-27,17:50:00,1.3805,1.3806,1.3796,1.3800,1562
2013-12-27,17:55:00,1.3799,1.3799,1.3796,1.3796,202
2013-12-27,18:00:00,1.3796,1.3796,1.3794,1.3796,318
2013-12-27,18:05:00,1.3796,1.3798,1.3795,1.3797,228
2013-12-27,18:10:00,1.3798,1.3800,1.3798,1.3799,332
2013-12-27,18:15:00,1.3799,1.3801,1.3799,1.3799,457
2013-12-27,18:20:00,1.3799,1.3801,1.3796,1.3796,337
2013-12-27,18:25:00,1.3796,1.3805,1.3796,1.3803,544
2013-12-27,18:30:00,1.3803,1.3807,1.3802,1.3802,723
2013-12-27,18:35:00,1.3802,1.3807,1.3802,1.3806,359
2013-12-27,18:40:00,1.3806,1.3811,1.3805,1.3806,611
2013-12-27,18:45:00,1.3807,1.3808,1.3804,1.3804,450
2013-12-27,18:50:00,1.3804,1.3804,1.3802,1.3802,310
2013-12-27,18:55:00,1.3802,1.3807,1.3802,1.3804,456
2013-12-27,19:00:00,1.3804,1.3817,1.3804,1.3815,1295
2013-12-27,19:05:00,1.3814,1.3815,1.3811,1.3814,561
2013-12-27,19:10:00,1.3815,1.3823,1.3812,1.3819,835
2013-12-27,19:15:00,1.3819,1.3820,1.3816,1.3817,668
2013-12-27,19:20:00,1.3817,1.3823,1.3815,1.3822,813
2013-12-27,19:25:00,1.3822,1.3822,1.3818,1.3820,254
2013-12-27,19:30:00,1.3820,1.3846,1.3819,1.3845,4324
2013-12-27,19:35:00,1.3845,1.3845,1.3837,1.3838,1881
2013-12-27,19:40:00,1.3838,1.3893,1.3838,1.3867,12563
2013-12-27,19:45:00,1.3867,1.3870,1.3859,1.3865,1992
2013-12-27,19:50:00,1.3864,1.3865,1.3858,1.3862,1141
2013-12-27,19:55:00,1.3861,1.3865,1.3859,1.3859,1017
2013-12-27,20:00:00,1.3860,1.3863,1.3853,1.3854,973
2013-12-27,20:05:00,1.3854,1.3860,1.3852,1.3860,651
2013-12-27,20:10:00,1.3860,1.3860,1.3849,1.3852,1096
2013-12-27,20:15:00,1.3852,1.3853,1.3847,1.3853,1399
2013-12-27,20:20:00,1.3853,1.3853,1.3845,1.3846,712
2013-12-27,20:25:00,1.3846,1.3846,1.3833,1.3836,1645
2013-12-27,20:30:00,1.3837,1.3843,1.3834,1.3843,1683
2013-12-27,20:35:00,1.3842,1.3845,1.3838,1.3840,847
2013-12-27,20:40:00,1.3839,1.3846,1.3839,1.3845,678
2013-12-27,20:45:00,1.3844,1.3846,1.3843,1.3845,345
2013-12-27,20:50:00,1.3845,1.3845,1.3838,1.3841,440
2013-12-27,20:55:00,1.3840,1.3847,1.3838,1.3845,1168
2013-12-27,21:00:00,1.3845,1.3846,1.3837,1.3843,910
2013-12-27,21:05:00,1.3843,1.3843,1.3834,1.3837,971
2013-12-27,21:10:00,1.3837,1.3837,1.3807,1.3811,5889
2013-12-27,21:15:00,1.3812,1.3817,1.3806,1.3814,2124
2013-12-27,21:20:00,1.3814,1.3825,1.3808,1.3822,2297
2013-12-27,21:25:00,1.3821,1.3825,1.3820,1.3823,552
2013-12-27,21:30:00,1.3823,1.3824,1.3821,1.3822,564
2013-12-27,21:35:00,1.3823,1.3825,1.3821,1.3821,480
2013-12-27,21:40:00,1.3821,1.3824,1.3820,1.3821,610
2013-12-27,21:45:00,1.3820,1.3821,1.3814,1.3820,956
2013-12-27,21:50:00,1.3820,1.3820,1.3816,1.3816,489
2013-12-27,21:55:00,1.3817,1.3823,1.3815,1.3817,690
2013-12-27,22:00:00,1.3817,1.3818,1.3812,1.3813,1058
2013-12-27,22:05:00,1.3812,1.3814,1.3808,1.3811,1392
2013-12-27,22:10:00,1.3811,1.3817,1.3808,1.3816,909
2013-12-27,22:15:00,1.3816,1.3816,1.3801,1.3808,1673
2013-12-27,22:20:00,1.3808,1.3813,1.3802,1.3802,1217
2013-12-27,22:25:00,1.3802,1.3807,1.3801,1.3801,705
2013-12-27,22:30:00,1.3801,1.3806,1.3793,1.3794,2512
2013-12-27,22:35:00,1.3795,1.3798,1.3793,1.3797,1081
2013-12-27,22:40:00,1.3797,1.3809,1.3797,1.3808,1698
2013-12-27,22:45:00,1.3808,1.3808,1.3800,1.3801,919
2013-12-27,22:50:00,1.3801,1.3801,1.3785,1.3788,2854
2013-12-27,22:55:00,1.3788,1.3799,1.3788,1.3799,1453
2013-12-27,23:00:00,1.3799,1.3801,1.3797,1.3797,1177
2013-12-27,23:05:00,1.3797,1.3801,1.3794,1.3798,699
2013-12-27,23:10:00,1.3798,1.3802,1.3798,1.3801,436
2013-12-27,23:15:00,1.3801,1.3807,1.3799,1.3800,1145
2013-12-27,23:20:00,1.3800,1.3808,1.3799,1.3804,994
2013-12-27,23:25:00,1.3804,1.3805,1.3796,1.3799,811
2013-12-27,23:30:00,1.3799,1.3799,1.3789,1.3793,1706
2013-12-27,23:35:00,1.3793,1.3797,1.3791,1.3792,493
2013-12-27,23:40:00,1.3792,1.3799,1.3792,1.3798,532
2013-12-27,23:45:00,1.3799,1.3802,1.3797,1.3799,393
2013-12-27,23:50:00,1.3799,1.3800,1.3795,1.3799,379
2013-12-27,23:55:00,1.3797,1.3799,1.3773,1.3774,2720
2013-12-28,00:00:00,1.3775,1.3781,1.3774,1.3778,2637
2013-12-28,00:05:00,1.3777,1.3780,1.3776,1.3776,549
2013-12-28,00:10:00,1.3776,1.3778,1.3766,1.3771,1513
2013-12-28,00:15:00,1.3771,1.3774,1.3766,1.3773,1184
2013-12-28,00:20:00,1.3774,1.3778,1.3772,1.3776,640
2013-12-28,00:25:00,1.3776,1.3777,1.3770,1.3775,787
2013-12-28,00:30:00,1.3774,1.3778,1.3774,1.3778,453
2013-12-28,00:35:00,1.3777,1.3778,1.3774,1.3776,666
2013-12-28,00:40:00,1.3777,1.3777,1.3763,1.3764,1051
2013-12-28,00:45:00,1.3764,1.3770,1.3764,1.3765,1026
2013-12-28,00:50:00,1.3764,1.3766,1.3762,1.3764,649
2013-12-28,00:55:00,1.3765,1.3769,1.3764,1.3764,611
2013-12-28,01:00:00,1.3764,1.3769,1.3763,1.3767,567
2013-12-28,01:05:00,1.3767,1.3768,1.3766,1.3767,423
2013-12-28,01:10:00,1.3767,1.3768,1.3763,1.3764,423
2013-12-28,01:15:00,1.3764,1.3764,1.3757,1.3763,1442
2013-12-28,01:20:00,1.3763,1.3764,1.3762,1.3762,182
2013-12-28,01:25:00,1.3762,1.3769,1.3762,1.3766,557
2013-12-28,01:30:00,1.3766,1.3774,1.3766,1.3774,695
2013-12-28,01:35:00,1.3774,1.3774,1.3771,1.3773,364
2013-12-28,01:40:00,1.3773,1.3776,1.3773,1.3775,389
2013-12-28,01:45:00,1.3775,1.3777,1.3775,1.3777,329
2013-12-28,01:50:00,1.3776,1.3777,1.3773,1.3773,288
2013-12-28,01:55:00,1.3773,1.3775,1.3766,1.3767,809
2013-12-28,02:00:00,1.3767,1.3769,1.3767,1.3768,311
2013-12-28,02:05:00,1.3768,1.3771,1.3767,1.3769,592
2013-12-28,02:10:00,1.3769,1.3771,1.3768,1.3771,160
2013-12-28,02:15:00,1.3771,1.3773,1.3768,1.3772,273
2013-12-28,02:20:00,1.3773,1.3774,1.3766,1.3767,434
2013-12-28,02:25:00,1.3767,1.3770,1.3766,1.3766,194
2013-12-28,02:30:00,1.3766,1.3767,1.3763,1.3764,272
2013-12-28,02:35:00,1.3763,1.3764,1.3762,1.3764,358
2013-12-28,02:40:00,1.3764,1.3764,1.3761,1.3762,257
2013-12-28,02:45:00,1.3763,1.3765,1.3762,1.3765,256
2013-12-28,02:50:00,1.3765,1.3765,1.3760,1.3764,400
2013-12-28,02:55:00,1.3763,1.3764,1.3762,1.3762,396
2013-12-28,03:00:00,1.3762,1.3763,1.3753,1.3753,1094
2013-12-28,03:05:00,1.3753,1.3755,1.3750,1.3751,790
2013-12-28,03:10:00,1.3751,1.3753,1.3737,1.3737,2018
2013-12-28,03:15:00,1.3737,1.3742,1.3736,1.3738,999
2013-12-28,03:20:00,1.3739,1.3741,1.3737,1.3738,698
2013-12-28,03:25:00,1.3738,1.3741,1.3737,1.3741,586
2013-12-28,03:30:00,1.3741,1.3742,1.3739,1.3741,311
2013-12-28,03:35:00,1.3741,1.3741,1.3736,1.3738,532
2013-12-28,03:40:00,1.3738,1.3739,1.3736,1.3737,479
2013-12-28,03:45:00,1.3737,1.3739,1.3736,1.3739,394
2013-12-28,03:50:00,1.3738,1.3740,1.3736,1.3737,355
2013-12-28,03:55:00,1.3738,1.3739,1.3730,1.3733,1464
2013-12-28,04:00:00,1.3734,1.3738,1.3732,1.3738,619
2013-12-28,04:05:00,1.3737,1.3738,1.3735,1.3737,305
2013-12-28,04:10:00,1.3737,1.3737,1.3734,1.3735,194
2013-12-28,04:15:00,1.3735,1.3738,1.3733,1.3737,774
2013-12-28,04:20:00,1.3737,1.3738,1.3737,1.3737,149
2013-12-28,04:25:00,1.3737,1.3740,1.3737,1.3739,248
2013-12-28,04:30:00,1.3739,1.3739,1.3738,1.3738,92
2013-12-28,04:35:00,1.3739,1.3741,1.3739,1.3741,101
2013-12-28,04:40:00,1.3741,1.3741,1.3740,1.3740,141
2013-12-28,04:45:00,1.3740,1.3741,1.3739,1.3739,96
2013-12-28,04:50:00,1.3740,1.3740,1.3736,1.3738,171
2013-12-28,04:55:00,1.3737,1.3739,1.3737,1.3739,183
2013-12-28,05:00:00,1.3740,1.3741,1.3738,1.3739,167
2013-12-28,05:05:00,1.3739,1.3740,1.3737,1.3738,79
2013-12-28,05:10:00,1.3737,1.3738,1.3736,1.3737,64
2013-12-28,05:15:00,1.3737,1.3739,1.3737,1.3739,31
2013-12-28,05:20:00,1.3739,1.3739,1.3739,1.3739,44
2013-12-28,05:25:00,1.3740,1.3740,1.3738,1.3738,36
2013-12-28,05:30:00,1.3739,1.3739,1.3735,1.3736,108
2013-12-28,05:35:00,1.3737,1.3738,1.3737,1.3738,70
2013-12-28,05:40:00,1.3738,1.3739,1.3737,1.3737,79
2013-12-28,05:45:00,1.3738,1.3739,1.3736,1.3736,54
2013-12-28,05:50:00,1.3738,1.3745,1.3736,1.3744,251
2013-12-28,05:55:00,1.3745,1.3747,1.3743,1.3745,307
2013-12-28,06:00:00,1.3733,1.3733,1.3733,1.3733,1
2013-12-30,07:00:00,1.3759,1.3760,1.3752,1.3756,917
2013-12-30,07:05:00,1.3755,1.3755,1.3750,1.3750,280
2013-12-30,07:10:00,1.3751,1.3752,1.3750,1.3751,116
2013-12-30,07:15:00,1.3751,1.3751,1.3747,1.3748,99
2013-12-30,07:20:00,1.3749,1.3749,1.3745,1.3746,41
2013-12-30,07:25:00,1.3746,1.3747,1.3746,1.3747,65
2013-12-30,07:30:00,1.3746,1.3747,1.3746,1.3747,30
2013-12-30,07:35:00,1.3746,1.3748,1.3746,1.3747,27
2013-12-30,07:40:00,1.3747,1.3749,1.3747,1.3749,43
2013-12-30,07:45:00,1.3749,1.3750,1.3748,1.3748,52
2013-12-30,07:50:00,1.3748,1.3750,1.3748,1.3750,37
2013-12-30,07:55:00,1.3750,1.3751,1.3750,1.3751,57
2013-12-30,08:00:00,1.3751,1.3751,1.3743,1.3745,266
2013-12-30,08:05:00,1.3745,1.3747,1.3745,1.3745,110
2013-12-30,08:10:00,1.3745,1.3745,1.3742,1.3744,142
2013-12-30,08:15:00,1.3744,1.3746,1.3744,1.3744,122
2013-12-30,08:20:00,1.3744,1.3748,1.3744,1.3746,123
2013-12-30,08:25:00,1.3747,1.3748,1.3746,1.3747,102
2013-12-30,08:30:00,1.3747,1.3750,1.3746,1.3749,208
2013-12-30,08:35:00,1.3749,1.3750,1.3748,1.3749,51
2013-12-30,08:40:00,1.3749,1.3749,1.3745,1.3746,151
2013-12-30,08:45:00,1.3746,1.3746,1.3743,1.3744,113
2013-12-30,08:50:00,1.3743,1.3757,1.3743,1.3757,646
2013-12-30,08:55:00,1.3757,1.3763,1.3753,1.3754,876
2013-12-30,09:00:00,1.3755,1.3756,1.3751,1.3752,232
2013-12-30,09:05:00,1.3752,1.3754,1.3751,1.3752,109
2013-12-30,09:10:00,1.3752,1.3752,1.3751,1.3751,33
2013-12-30,09:15:00,1.3750,1.3752,1.3749,1.3751,55
2013-12-30,09:20:00,1.3752,1.3752,1.3749,1.3749,60
2013-12-30,09:25:00,1.3749,1.3750,1.3748,1.3748,190
2013-12-30,09:30:00,1.3748,1.3748,1.3733,1.3737,883
2013-12-30,09:35:00,1.3738,1.3743,1.3738,1.3741,268
2013-12-30,09:40:00,1.3740,1.3743,1.3738,1.3742,358
2013-12-30,09:45:00,1.3741,1.3742,1.3737,1.3737,125
2013-12-30,09:50:00,1.3736,1.3742,1.3736,1.3742,133
2013-12-30,09:55:00,1.3742,1.3745,1.3742,1.3744,93
2013-12-30,10:00:00,1.3744,1.3746,1.3743,1.3746,167
2013-12-30,10:05:00,1.3747,1.3748,1.3746,1.3747,94
2013-12-30,10:10:00,1.3747,1.3749,1.3744,1.3746,58
2013-12-30,10:15:00,1.3745,1.3746,1.3744,1.3746,33
2013-12-30,10:20:00,1.3746,1.3748,1.3746,1.3748,99
2013-12-30,10:25:00,1.3748,1.3749,1.3748,1.3748,42
2013-12-30,10:30:00,1.3748,1.3748,1.3747,1.3747,25
2013-12-30,10:35:00,1.3748,1.3750,1.3747,1.3750,112
2013-12-30,10:40:00,1.3750,1.3751,1.3747,1.3748,112
2013-12-30,10:45:00,1.3749,1.3751,1.3747,1.3750,52
2013-12-30,10:50:00,1.3750,1.3750,1.3749,1.3750,22
2013-12-30,10:55:00,1.3750,1.3750,1.3748,1.3748,35
2013-12-30,11:00:00,1.3748,1.3751,1.3747,1.3751,61
2013-12-30,11:05:00,1.3750,1.3751,1.3750,1.3751,68
2013-12-30,11:10:00,1.3750,1.3751,1.3750,1.3750,27
2013-12-30,11:15:00,1.3751,1.3751,1.3750,1.3750,11
2013-12-30,11:20:00,1.3750,1.3750,1.3748,1.3749,49
2013-12-30,11:25:00,1.3750,1.3750,1.3746,1.3748,115
2013-12-30,11:30:00,1.3748,1.3748,1.3746,1.3747,141
2013-12-30,11:35:00,1.3747,1.3747,1.3744,1.3744,99
2013-12-30,11:40:00,1.3744,1.3744,1.3742,1.3743,69
2013-12-30,11:45:00,1.3743,1.3743,1.3740,1.3740,94
2013-12-30,11:50:00,1.3740,1.3743,1.3739,1.3743,164
2013-12-30,11:55:00,1.3743,1.3744,1.3742,1.3744,118
2013-12-30,12:00:00,1.3744,1.3745,1.3743,1.3744,33
2013-12-30,12:05:00,1.3743,1.3743,1.3742,1.3742,15
2013-12-30,12:10:00,1.3743,1.3744,1.3741,1.3742,81
2013-12-30,12:15:00,1.3741,1.3743,1.3741,1.3743,31
2013-12-30,12:20:00,1.3742,1.3742,1.3738,1.3738,80
2013-12-30,12:25:00,1.3738,1.3739,1.3737,1.3738,190
2013-12-30,12:30:00,1.3738,1.3741,1.3738,1.3740,80
2013-12-30,12:35:00,1.3741,1.3742,1.3741,1.3741,38
2013-12-30,12:40:00,1.3741,1.3741,1.3741,1.3741,49
2013-12-30,12:45:00,1.3740,1.3741,1.3740,1.3741,23
2013-12-30,12:50:00,1.3741,1.3742,1.3741,1.3742,11
2013-12-30,12:55:00,1.3742,1.3742,1.3739,1.3741,106
2013-12-30,13:00:00,1.3741,1.3741,1.3736,1.3736,105
2013-12-30,13:05:00,1.3736,1.3737,1.3735,1.3737,107
2013-12-30,13:10:00,1.3738,1.3738,1.3736,1.3736,35
2013-12-30,13:15:00,1.3736,1.3736,1.3731,1.3731,200
2013-12-30,13:20:00,1.3732,1.3733,1.3728,1.3730,486
2013-12-30,13:25:00,1.3730,1.3734,1.3730,1.3730,252
2013-12-30,13:30:00,1.3730,1.3731,1.3730,1.3731,87
2013-12-30,13:35:00,1.3730,1.3732,1.3729,1.3732,59
2013-12-30,13:40:00,1.3732,1.3735,1.3732,1.3734,87
2013-12-30,13:45:00,1.3734,1.3737,1.3734,1.3737,70
2013-12-30,13:50:00,1.3736,1.3739,1.3736,1.3739,90
2013-12-30,13:55:00,1.3738,1.3739,1.3738,1.3739,52
2013-12-30,14:00:00,1.3739,1.3739,1.3737,1.3737,46
2013-12-30,14:05:00,1.3737,1.3738,1.3736,1.3736,85
2013-12-30,14:10:00,1.3737,1.3740,1.3735,1.3739,157
2013-12-30,14:15:00,1.3739,1.3740,1.3739,1.3739,53
2013-12-30,14:20:00,1.3740,1.3741,1.3739,1.3740,53
2013-12-30,14:25:00,1.3741,1.3741,1.3738,1.3739,191
2013-12-30,14:30:00,1.3739,1.3741,1.3738,1.3740,86
2013-12-30,14:35:00,1.3741,1.3741,1.3738,1.3738,96
2013-12-30,14:40:00,1.3738,1.3740,1.3736,1.3737,88
2013-12-30,14:45:00,1.3738,1.3738,1.3736,1.3738,86
2013-12-30,14:50:00,1.3739,1.3740,1.3737,1.3740,123
2013-12-30,14:55:00,1.3739,1.3741,1.3737,1.3739,111
2013-12-30,15:00:00,1.3738,1.3739,1.3737,1.3737,140
2013-12-30,15:05:00,1.3737,1.3737,1.3735,1.3736,113
2013-12-30,15:10:00,1.3736,1.3739,1.3735,1.3739,161
2013-12-30,15:15:00,1.3738,1.3746,1.3737,1.3745,351
2013-12-30,15:20:00,1.3745,1.3750,1.3745,1.3750,327
2013-12-30,15:25:00,1.3750,1.3751,1.3746,1.3747,226
2013-12-30,15:30:00,1.3747,1.3749,1.3746,1.3749,171
2013-12-30,15:35:00,1.3749,1.3751,1.3749,1.3751,311
2013-12-30,15:40:00,1.3752,1.3753,1.3750,1.3750,203
2013-12-30,15:45:00,1.3750,1.3753,1.3747,1.3751,357
2013-12-30,15:50:00,1.3751,1.3760,1.3751,1.3758,747
2013-12-30,15:55:00,1.3759,1.3760,1.3756,1.3758,224
2013-12-30,16:00:00,1.3757,1.3759,1.3752,1.3752,415
2013-12-30,16:05:00,1.3752,1.3754,1.3750,1.3751,439
2013-12-30,16:10:00,1.3751,1.3752,1.3748,1.3748,443
2013-12-30,16:15:00,1.3749,1.3750,1.3744,1.3744,648
2013-12-30,16:20:00,1.3743,1.3745,1.3740,1.3741,347
2013-12-30,16:25:00,1.3740,1.3743,1.3738,1.3740,501
2013-12-30,16:30:00,1.3740,1.3743,1.3738,1.3740,324
2013-12-30,16:35:00,1.3740,1.3743,1.3739,1.3741,276
2013-12-30,16:40:00,1.3740,1.3743,1.3739,1.3742,164
2013-12-30,16:45:00,1.3743,1.3744,1.3740,1.3740,251
2013-12-30,16:50:00,1.3740,1.3743,1.3738,1.3743,325
2013-12-30,16:55:00,1.3743,1.3748,1.3742,1.3748,317
2013-12-30,17:00:00,1.3748,1.3748,1.3744,1.3745,318
2013-12-30,17:05:00,1.3745,1.3747,1.3743,1.3745,278
2013-12-30,17:10:00,1.3745,1.3746,1.3741,1.3742,205
2013-12-30,17:15:00,1.3742,1.3743,1.3739,1.3743,340
2013-12-30,17:20:00,1.3743,1.3744,1.3741,1.3743,254
2013-12-30,17:25:00,1.3742,1.3742,1.3737,1.3741,608
2013-12-30,17:30:00,1.3741,1.3742,1.3740,1.3741,169
2013-12-30,17:35:00,1.3741,1.3745,1.3741,1.3745,403
2013-12-30,17:40:00,1.3745,1.3746,1.3744,1.3746,295
2013-12-30,17:45:00,1.3746,1.3755,1.3746,1.3754,1054
2013-12-30,17:50:00,1.3754,1.3758,1.3753,1.3756,297
2013-12-30,17:55:00,1.3757,1.3757,1.3752,1.3752,423
2013-12-30,18:00:00,1.3752,1.3753,1.3750,1.3753,365
2013-12-30,18:05:00,1.3753,1.3755,1.3753,1.3754,307
2013-12-30,18:10:00,1.3753,1.3756,1.3752,1.3754,189
2013-12-30,18:15:00,1.3754,1.3754,1.3751,1.3753,205
2013-12-30,18:20:00,1.3754,1.3754,1.3750,1.3751,242
2013-12-30,18:25:00,1.3752,1.3752,1.3750,1.3752,163
2013-12-30,18:30:00,1.3752,1.3753,1.3751,1.3751,159
2013-12-30,18:35:00,1.3752,1.3756,1.3751,1.3755,280
2013-12-30,18:40:00,1.3755,1.3758,1.3751,1.3752,361
2013-12-30,18:45:00,1.3753,1.3758,1.3752,1.3758,386
2013-12-30,18:50:00,1.3758,1.3768,1.3758,1.3766,877
2013-12-30,18:55:00,1.3766,1.3767,1.3763,1.3763,358
2013-12-30,19:00:00,1.3763,1.3765,1.3761,1.3764,452
2013-12-30,19:05:00,1.3764,1.3770,1.3763,1.3767,509
2013-12-30,19:10:00,1.3767,1.3769,1.3765,1.3767,393
2013-12-30,19:15:00,1.3767,1.3775,1.3767,1.3773,573
2013-12-30,19:20:00,1.3773,1.3773,1.3768,1.3768,234
2013-12-30,19:25:00,1.3768,1.3769,1.3763,1.3763,543
2013-12-30,19:30:00,1.3763,1.3763,1.3757,1.3760,838
2013-12-30,19:35:00,1.3760,1.3764,1.3759,1.3762,470
2013-12-30,19:40:00,1.3762,1.3763,1.3760,1.3761,377
2013-12-30,19:45:00,1.3761,1.3763,1.3759,1.3761,308
2013-12-30,19:50:00,1.3761,1.3762,1.3760,1.3760,107
2013-12-30,19:55:00,1.3761,1.3763,1.3759,1.3762,451
2013-12-30,20:00:00,1.3762,1.3768,1.3762,1.3767,533
2013-12-30,20:05:00,1.3766,1.3774,1.3766,1.3772,512
2013-12-30,20:10:00,1.3771,1.3772,1.3769,1.3770,306
2013-12-30,20:15:00,1.3770,1.3772,1.3767,1.3770,573
2013-12-30,20:20:00,1.3770,1.3770,1.3764,1.3765,575
2013-12-30,20:25:00,1.3764,1.3771,1.3763,1.3770,756
2013-12-30,20:30:00,1.3771,1.3775,1.3770,1.3775,715
2013-12-30,20:35:00,1.3776,1.3778,1.3772,1.3772,895
2013-12-30,20:40:00,1.3772,1.3773,1.3765,1.3767,620
2013-12-30,20:45:00,1.3767,1.3768,1.3766,1.3768,271
2013-12-30,20:50:00,1.3768,1.3773,1.3768,1.3772,287
2013-12-30,20:55:00,1.3772,1.3774,1.3771,1.3771,352
2013-12-30,21:00:00,1.3770,1.3774,1.3769,1.3772,368
2013-12-30,21:05:00,1.3771,1.3774,1.3770,1.3772,329
2013-12-30,21:10:00,1.3772,1.3789,1.3772,1.3784,2726
2013-12-30,21:15:00,1.3785,1.3786,1.3781,1.3782,991
2013-12-30,21:20:00,1.3782,1.3785,1.3781,1.3782,799
2013-12-30,21:25:00,1.3782,1.3786,1.3782,1.3786,265
2013-12-30,21:30:00,1.3785,1.3785,1.3781,1.3783,331
2013-12-30,21:35:00,1.3783,1.3793,1.3783,1.3792,1048
2013-12-30,21:40:00,1.3792,1.3800,1.3792,1.3794,1719
2013-12-30,21:45:00,1.3794,1.3798,1.3791,1.3796,801
2013-12-30,21:50:00,1.3795,1.3798,1.3793,1.3793,826
2013-12-30,21:55:00,1.3793,1.3793,1.3786,1.3788,1138
2013-12-30,22:00:00,1.3788,1.3791,1.3782,1.3790,1593
2013-12-30,22:05:00,1.3791,1.3795,1.3789,1.3793,1211
2013-12-30,22:10:00,1.3794,1.3800,1.3793,1.3794,1026
2013-12-30,22:15:00,1.3794,1.3794,1.3787,1.3787,819
2013-12-30,22:20:00,1.3787,1.3792,1.3787,1.3792,623
2013-12-30,22:25:00,1.3793,1.3793,1.3788,1.3791,410
2013-12-30,22:30:00,1.3790,1.3798,1.3789,1.3793,1157
2013-12-30,22:35:00,1.3794,1.3797,1.3793,1.3795,628
2013-12-30,22:40:00,1.3795,1.3800,1.3795,1.3796,632
2013-12-30,22:45:00,1.3796,1.3800,1.3793,1.3794,843
2013-12-30,22:50:00,1.3794,1.3795,1.3791,1.3792,737
2013-12-30,22:55:00,1.3792,1.3795,1.3791,1.3793,618
2013-12-30,23:00:00,1.3793,1.3804,1.3793,1.3801,1223
2013-12-30,23:05:00,1.3800,1.3808,1.3797,1.3804,1529
2013-12-30,23:10:00,1.3804,1.3812,1.3802,1.3812,1355
2013-12-30,23:15:00,1.3811,1.3813,1.3800,1.3801,1491
2013-12-30,23:20:00,1.3802,1.3805,1.3801,1.3803,773
2013-12-30,23:25:00,1.3803,1.3804,1.3800,1.3803,508
2013-12-30,23:30:00,1.3803,1.3803,1.3800,1.3802,586
2013-12-30,23:35:00,1.3802,1.3804,1.3800,1.3804,322
2013-12-30,23:40:00,1.3803,1.3804,1.3799,1.3801,556
2013-12-30,23:45:00,1.3800,1.3802,1.3797,1.3801,511
2013-12-30,23:50:00,1.3801,1.3808,1.3799,1.3807,1523
2013-12-30,23:55:00,1.3807,1.3816,1.3806,1.3813,1679
2013-12-31,00:00:00,1.3813,1.3819,1.3811,1.3818,1741
2013-12-31,00:05:00,1.3818,1.3819,1.3813,1.3814,1005
2013-12-31,00:10:00,1.3814,1.3818,1.3813,1.3815,839
2013-12-31,00:15:00,1.3815,1.3818,1.3813,1.3815,819
2013-12-31,00:20:00,1.3815,1.3819,1.3813,1.3817,686
2013-12-31,00:25:00,1.3816,1.3816,1.3813,1.3813,580
2013-12-31,00:30:00,1.3813,1.3813,1.3810,1.3811,744
2013-12-31,00:35:00,1.3812,1.3812,1.3808,1.3811,538
2013-12-31,00:40:00,1.3811,1.3813,1.3811,1.3812,410
2013-12-31,00:45:00,1.3813,1.3816,1.3813,1.3815,602
2013-12-31,00:50:00,1.3814,1.3815,1.3813,1.3815,195
2013-12-31,00:55:00,1.3815,1.3816,1.3814,1.3814,284
2013-12-31,01:00:00,1.3814,1.3816,1.3813,1.3815,767
2013-12-31,01:05:00,1.3814,1.3816,1.3812,1.3813,445
2013-12-31,01:10:00,1.3812,1.3812,1.3810,1.3811,254
2013-12-31,01:15:00,1.3810,1.3814,1.3810,1.3814,280
2013-12-31,01:20:00,1.3814,1.3814,1.3807,1.3807,462
2013-12-31,01:25:00,1.3807,1.3808,1.3805,1.3808,417
2013-12-31,01:30:00,1.3807,1.3807,1.3803,1.3805,480
2013-12-31,01:35:00,1.3805,1.3807,1.3803,1.3804,296
2013-12-31,01:40:00,1.3803,1.3810,1.3803,1.3808,701
2013-12-31,01:45:00,1.3808,1.3808,1.3804,1.3805,336
2013-12-31,01:50:00,1.3805,1.3805,1.3803,1.3804,468
2013-12-31,01:55:00,1.3804,1.3805,1.3800,1.3801,595
2013-12-31,02:00:00,1.3800,1.3804,1.3800,1.3803,356
2013-12-31,02:05:00,1.3803,1.3807,1.3803,1.3806,319
2013-12-31,02:10:00,1.3807,1.3810,1.3807,1.3809,282
2013-12-31,02:15:00,1.3808,1.3810,1.3807,1.3810,111
2013-12-31,02:20:00,1.3810,1.3810,1.3808,1.3808,228
2013-12-31,02:25:00,1.3808,1.3809,1.3806,1.3806,200
2013-12-31,02:30:00,1.3807,1.3807,1.3806,1.3806,159
2013-12-31,02:35:00,1.3806,1.3806,1.3805,1.3805,135
2013-12-31,02:40:00,1.3805,1.3808,1.3805,1.3807,186
2013-12-31,02:45:00,1.3808,1.3808,1.3806,1.3806,111
2013-12-31,02:50:00,1.3806,1.3806,1.3804,1.3806,368
2013-12-31,02:55:00,1.3806,1.3807,1.3804,1.3805,259
2013-12-31,03:00:00,1.3804,1.3805,1.3803,1.3803,122
2013-12-31,03:05:00,1.3803,1.3806,1.3803,1.3804,170
2013-12-31,03:10:00,1.3804,1.3805,1.3804,1.3804,161
2013-12-31,03:15:00,1.3804,1.3805,1.3804,1.3805,84
2013-12-31,03:20:00,1.3804,1.3804,1.3803,1.3804,145
2013-12-31,03:25:00,1.3804,1.3805,1.3800,1.3800,361
2013-12-31,03:30:00,1.3800,1.3802,1.3799,1.3800,371
2013-12-31,03:35:00,1.3801,1.3801,1.3799,1.3799,206
2013-12-31,03:40:00,1.3800,1.3801,1.3799,1.3800,108
2013-12-31,03:45:00,1.3800,1.3801,1.3799,1.3799,67
2013-12-31,03:50:00,1.3800,1.3801,1.3798,1.3801,204
2013-12-31,03:55:00,1.3801,1.3805,1.3800,1.3802,1342
2013-12-31,04:00:00,1.3801,1.3803,1.3801,1.3802,491
2013-12-31,04:05:00,1.3801,1.3802,1.3800,1.3800,195
2013-12-31,04:10:00,1.3800,1.3801,1.3800,1.3800,67
2013-12-31,04:15:00,1.3800,1.3801,1.3799,1.3801,236
2013-12-31,04:20:00,1.3800,1.3800,1.3799,1.3799,134
2013-12-31,04:25:00,1.3799,1.3800,1.3799,1.3799,110
2013-12-31,04:30:00,1.3800,1.3800,1.3797,1.3798,131
2013-12-31,04:35:00,1.3798,1.3799,1.3796,1.3796,176
2013-12-31,04:40:00,1.3796,1.3798,1.3796,1.3797,282
2013-12-31,04:45:00,1.3798,1.3799,1.3797,1.3798,135
2013-12-31,04:50:00,1.3798,1.3799,1.3797,1.3798,235
2013-12-31,04:55:00,1.3797,1.3799,1.3797,1.3798,176
2013-12-31,05:00:00,1.3798,1.3799,1.3797,1.3799,47
2013-12-31,05:05:00,1.3799,1.3800,1.3798,1.3798,78
2013-12-31,05:10:00,1.3798,1.3798,1.3796,1.3797,52
2013-12-31,05:15:00,1.3797,1.3798,1.3796,1.3798,69
2013-12-31,05:20:00,1.3798,1.3799,1.3797,1.3797,98
2013-12-31,05:25:00,1.3797,1.3797,1.3797,1.3797,38
2013-12-31,05:30:00,1.3797,1.3798,1.3796,1.3797,31
2013-12-31,05:35:00,1.3797,1.3800,1.3797,1.3800,68
2013-12-31,05:40:00,1.3800,1.3801,1.3800,1.3800,34
2013-12-31,05:45:00,1.3800,1.3802,1.3800,1.3802,44
2013-12-31,05:50:00,1.3802,1.3803,1.3798,1.3800,165
2013-12-31,05:55:00,1.3798,1.3806,1.3798,1.3806,280
2013-12-31,06:00:00,1.3802,1.3802,1.3802,1.3802,1
2013-12-31,07:00:00,1.3796,1.3799,1.3796,1.3799,76
2013-12-31,07:05:00,1.3798,1.3799,1.3797,1.3798,41
2013-12-31,07:10:00,1.3799,1.3800,1.3799,1.3799,26
2013-12-31,07:15:00,1.3799,1.3799,1.3798,1.3799,16
2013-12-31,07:20:00,1.3799,1.3801,1.3798,1.3801,36
2013-12-31,07:25:00,1.3801,1.3802,1.3800,1.3802,44
2013-12-31,07:30:00,1.3802,1.3803,1.3802,1.3803,47
2013-12-31,07:35:00,1.3803,1.3806,1.3803,1.3804,86
2013-12-31,07:40:00,1.3804,1.3807,1.3804,1.3806,103
2013-12-31,07:45:00,1.3806,1.3806,1.3805,1.3805,32
2013-12-31,07:50:00,1.3805,1.3806,1.3805,1.3806,24
2013-12-31,07:55:00,1.3807,1.3809,1.3807,1.3808,89
2013-12-31,08:00:00,1.3808,1.3808,1.3804,1.3806,95
2013-12-31,08:05:00,1.3805,1.3806,1.3803,1.3803,65
2013-12-31,08:10:00,1.3803,1.3803,1.3803,1.3803,22
2013-12-31,08:15:00,1.3803,1.3803,1.3802,1.3802,67
2013-12-31,08:20:00,1.3802,1.3802,1.3802,1.3802,33
2013-12-31,08:25:00,1.3802,1.3802,1.3801,1.3801,33
2013-12-31,08:30:00,1.3800,1.3805,1.3800,1.3805,51
2013-12-31,08:35:00,1.3805,1.3805,1.3803,1.3804,43
2013-12-31,08:40:00,1.3805,1.3805,1.3803,1.3804,33
2013-12-31,08:45:00,1.3805,1.3811,1.3804,1.3807,138
2013-12-31,08:50:00,1.3808,1.3811,1.3808,1.3811,120
2013-12-31,08:55:00,1.3811,1.3812,1.3811,1.3811,78
2013-12-31,09:00:00,1.3811,1.3811,1.3808,1.3808,69
2013-12-31,09:05:00,1.3808,1.3808,1.3807,1.3807,29
2013-12-31,09:10:00,1.3807,1.3807,1.3805,1.3806,35
2013-12-31,09:15:00,1.3807,1.3808,1.3806,1.3808,36
2013-12-31,09:20:00,1.3808,1.3810,1.3808,1.3810,18
2013-12-31,09:25:00,1.3810,1.3811,1.3810,1.3810,25
2013-12-31,09:30:00,1.3811,1.3811,1.3808,1.3808,77
2013-12-31,09:35:00,1.3808,1.3809,1.3808,1.3809,78
2013-12-31,09:40:00,1.3808,1.3809,1.3808,1.3809,27
2013-12-31,09:45:00,1.3808,1.3809,1.3808,1.3809,67
2013-12-31,09:50:00,1.3809,1.3809,1.3806,1.3806,55
2013-12-31,09:55:00,1.3806,1.3807,1.3806,1.3806,17
2013-12-31,10:00:00,1.3806,1.3807,1.3806,1.3806,51
2013-12-31,10:05:00,1.3807,1.3807,1.3804,1.3805,62
2013-12-31,10:10:00,1.3804,1.3805,1.3802,1.3803,63
2013-12-31,10:15:00,1.3802,1.3802,1.3798,1.3799,161
2013-12-31,10:20:00,1.3799,1.3800,1.3797,1.3799,57
2013-12-31,10:25:00,1.3800,1.3800,1.3800,1.3800,16
2013-12-31,10:30:00,1.3800,1.3801,1.3799,1.3800,58
2013-12-31,10:35:00,1.3801,1.3801,1.3799,1.3799,31
2013-12-31,10:40:00,1.3799,1.3799,1.3798,1.3799,20
2013-12-31,10:45:00,1.3799,1.3799,1.3793,1.3794,238
2013-12-31,10:50:00,1.3794,1.3797,1.3794,1.3797,65
2013-12-31,10:55:00,1.3798,1.3798,1.3793,1.3793,137
2013-12-31,11:00:00,1.3793,1.3796,1.3792,1.3795,127
2013-12-31,11:05:00,1.3795,1.3796,1.3793,1.3794,30
2013-12-31,11:10:00,1.3795,1.3797,1.3794,1.3796,55
2013-12-31,11:15:00,1.3795,1.3798,1.3794,1.3795,102
2013-12-31,11:20:00,1.3795,1.3797,1.3795,1.3796,73
2013-12-31,11:25:00,1.3797,1.3797,1.3797,1.3797,20
2013-12-31,11:30:00,1.3797,1.3797,1.3795,1.3795,60
2013-12-31,11:35:00,1.3795,1.3795,1.3795,1.3795,40
2013-12-31,11:40:00,1.3794,1.3794,1.3793,1.3794,56
2013-12-31,11:45:00,1.3794,1.3794,1.3793,1.3793,57
2013-12-31,11:50:00,1.3793,1.3794,1.3793,1.3794,7
2013-12-31,11:55:00,1.3794,1.3794,1.3793,1.3794,17
2013-12-31,12:00:00,1.3793,1.3793,1.3792,1.3793,82
2013-12-31,12:05:00,1.3792,1.3793,1.3792,1.3792,56
2013-12-31,12:10:00,1.3793,1.3793,1.3793,1.3793,6
2013-12-31,12:15:00,1.3793,1.3793,1.3793,1.3793,7
2013-12-31,12:20:00,1.3793,1.3794,1.3793,1.3794,34
2013-12-31,12:25:00,1.3794,1.3796,1.3794,1.3796,17
2013-12-31,12:30:00,1.3796,1.3796,1.3795,1.3795,7
2013-12-31,12:35:00,1.3796,1.3796,1.3796,1.3796,14
2013-12-31,12:40:00,1.3796,1.3796,1.3796,1.3796,6
2013-12-31,12:45:00,1.3796,1.3800,1.3796,1.3798,108
2013-12-31,12:50:00,1.3798,1.3798,1.3798,1.3798,20
2013-12-31,12:55:00,1.3799,1.3799,1.3799,1.3799,10
2013-12-31,13:00:00,1.3799,1.3799,1.3794,1.3795,53
2013-12-31,13:05:00,1.3796,1.3796,1.3794,1.3794,41
2013-12-31,13:10:00,1.3794,1.3794,1.3793,1.3793,15
2013-12-31,13:15:00,1.3793,1.3793,1.3789,1.3792,259
2013-12-31,13:20:00,1.3792,1.3793,1.3791,1.3793,61
2013-12-31,13:25:00,1.3793,1.3794,1.3793,1.3794,7
2013-12-31,13:30:00,1.3794,1.3795,1.3794,1.3795,30
2013-12-31,13:35:00,1.3795,1.3795,1.3793,1.3793,24
2013-12-31,13:40:00,1.3793,1.3794,1.3793,1.3794,28
2013-12-31,13:45:00,1.3795,1.3795,1.3794,1.3795,34
2013-12-31,13:50:00,1.3794,1.3794,1.3793,1.3794,50
2013-12-31,13:55:00,1.3794,1.3795,1.3793,1.3793,98
2013-12-31,14:00:00,1.3793,1.3794,1.3792,1.3793,34
2013-12-31,14:05:00,1.3793,1.3793,1.3790,1.3791,38
2013-12-31,14:10:00,1.3790,1.3790,1.3789,1.3789,42
2013-12-31,14:15:00,1.3789,1.3789,1.3789,1.3789,10
2013-12-31,14:20:00,1.3789,1.3789,1.3788,1.3788,27
2013-12-31,14:25:00,1.3787,1.3790,1.3787,1.3789,97
2013-12-31,14:30:00,1.3789,1.3789,1.3787,1.3788,173
2013-12-31,14:35:00,1.3789,1.3789,1.3788,1.3789,32
2013-12-31,14:40:00,1.3790,1.3792,1.3790,1.3791,68
2013-12-31,14:45:00,1.3792,1.3792,1.3786,1.3787,155
2013-12-31,14:50:00,1.3788,1.3789,1.3787,1.3788,63
2013-12-31,14:55:00,1.3789,1.3789,1.3787,1.3788,96
2013-12-31,15:00:00,1.3789,1.3792,1.3788,1.3792,66
2013-12-31,15:05:00,1.3792,1.3792,1.3789,1.3790,37
2013-12-31,15:10:00,1.3790,1.3791,1.3789,1.3791,62
2013-12-31,15:15:00,1.3791,1.3797,1.3791,1.3793,669
2013-12-31,15:20:00,1.3794,1.3794,1.3793,1.3794,35
2013-12-31,15:25:00,1.3795,1.3795,1.3794,1.3794,72
2013-12-31,15:30:00,1.3795,1.3796,1.3792,1.3793,350
2013-12-31,15:35:00,1.3792,1.3793,1.3790,1.3793,133
2013-12-31,15:40:00,1.3793,1.3793,1.3792,1.3792,46
2013-12-31,15:45:00,1.3792,1.3792,1.3787,1.3787,169
2013-12-31,15:50:00,1.3788,1.3788,1.3786,1.3786,129
2013-12-31,15:55:00,1.3786,1.3788,1.3784,1.3785,306
2013-12-31,16:00:00,1.3785,1.3785,1.3780,1.3783,522
2013-12-31,16:05:00,1.3783,1.3787,1.3782,1.3782,223
2013-12-31,16:10:00,1.3782,1.3782,1.3778,1.3779,344
2013-12-31,16:15:00,1.3779,1.3779,1.3775,1.3777,287
2013-12-31,16:20:00,1.3777,1.3779,1.3777,1.3778,127
2013-12-31,16:25:00,1.3778,1.3778,1.3775,1.3778,114
2013-12-31,16:30:00,1.3778,1.3779,1.3773,1.3773,514
2013-12-31,16:35:00,1.3773,1.3777,1.3773,1.3776,147
2013-12-31,16:40:00,1.3776,1.3776,1.3774,1.3775,157
2013-12-31,16:45:00,1.3775,1.3776,1.3772,1.3773,143
2013-12-31,16:50:00,1.3773,1.3773,1.3768,1.3772,447
2013-12-31,16:55:00,1.3771,1.3771,1.3769,1.3769,135
2013-12-31,17:00:00,1.3768,1.3771,1.3761,1.3761,888
2013-12-31,17:05:00,1.3760,1.3764,1.3759,1.3760,470
2013-12-31,17:10:00,1.3761,1.3763,1.3760,1.3762,199
2013-12-31,17:15:00,1.3761,1.3765,1.3761,1.3764,325
2013-12-31,17:20:00,1.3765,1.3765,1.3762,1.3764,133
2013-12-31,17:25:00,1.3765,1.3774,1.3765,1.3774,529
2013-12-31,17:30:00,1.3774,1.3777,1.3772,1.3773,460
2013-12-31,17:35:00,1.3774,1.3774,1.3769,1.3772,268
2013-12-31,17:40:00,1.3770,1.3772,1.3770,1.3772,95
2013-12-31,17:45:00,1.3771,1.3772,1.3768,1.3770,99
2013-12-31,17:50:00,1.3770,1.3771,1.3764,1.3767,350
2013-12-31,17:55:00,1.3768,1.3770,1.3765,1.3768,167
2013-12-31,18:00:00,1.3768,1.3773,1.3766,1.3773,392
2013-12-31,18:05:00,1.3774,1.3778,1.3773,1.3777,463
2013-12-31,18:10:00,1.3777,1.3779,1.3773,1.3774,280
2013-12-31,18:15:00,1.3773,1.3775,1.3772,1.3773,174
2013-12-31,18:20:00,1.3773,1.3775,1.3772,1.3775,226
2013-12-31,18:25:00,1.3776,1.3777,1.3770,1.3770,246
2013-12-31,18:30:00,1.3770,1.3774,1.3768,1.3774,313
2013-12-31,18:35:00,1.3774,1.3781,1.3774,1.3777,459
2013-12-31,18:40:00,1.3777,1.3777,1.3775,1.3777,183
2013-12-31,18:45:00,1.3777,1.3780,1.3776,1.3776,559
2013-12-31,18:50:00,1.3776,1.3777,1.3771,1.3771,280
2013-12-31,18:55:00,1.3771,1.3772,1.3763,1.3764,503
2013-12-31,19:00:00,1.3764,1.3767,1.3762,1.3764,454
2013-12-31,19:05:00,1.3764,1.3765,1.3759,1.3763,552
2013-12-31,19:10:00,1.3763,1.3764,1.3762,1.3764,87
2013-12-31,19:15:00,1.3764,1.3766,1.3764,1.3765,84
2013-12-31,19:20:00,1.3764,1.3767,1.3764,1.3767,107
2013-12-31,19:25:00,1.3768,1.3769,1.3762,1.3763,291
2013-12-31,19:30:00,1.3763,1.3765,1.3763,1.3764,63
2013-12-31,19:35:00,1.3763,1.3769,1.3763,1.3768,133
2013-12-31,19:40:00,1.3768,1.3768,1.3766,1.3767,216
2013-12-31,19:45:00,1.3766,1.3767,1.3764,1.3767,254
2013-12-31,19:50:00,1.3767,1.3767,1.3766,1.3766,78
2013-12-31,19:55:00,1.3766,1.3768,1.3766,1.3766,187
2013-12-31,20:00:00,1.3767,1.3769,1.3766,1.3769,283
2013-12-31,20:05:00,1.3769,1.3772,1.3769,1.3772,233
2013-12-31,20:10:00,1.3771,1.3775,1.3771,1.3775,527
2013-12-31,20:15:00,1.3775,1.3780,1.3773,1.3779,306
2013-12-31,20:20:00,1.3779,1.3779,1.3773,1.3773,369
2013-12-31,20:25:00,1.3773,1.3776,1.3773,1.3775,93
2013-12-31,20:30:00,1.3775,1.3778,1.3775,1.3775,195
2013-12-31,20:35:00,1.3774,1.3776,1.3774,1.3776,168
2013-12-31,20:40:00,1.3776,1.3779,1.3776,1.3778,108
2013-12-31,20:45:00,1.3779,1.3780,1.3776,1.3779,181
2013-12-31,20:50:00,1.3779,1.3779,1.3773,1.3774,239
2013-12-31,20:55:00,1.3773,1.3774,1.3771,1.3772,194
2013-12-31,21:00:00,1.3772,1.3772,1.3768,1.3771,446
2013-12-31,21:05:00,1.3771,1.3773,1.3771,1.3772,44
2013-12-31,21:10:00,1.3773,1.3795,1.3773,1.3790,2136
2013-12-31,21:15:00,1.3791,1.3792,1.3783,1.3783,746
2013-12-31,21:20:00,1.3783,1.3786,1.3782,1.3783,278
2013-12-31,21:25:00,1.3782,1.3784,1.3781,1.3783,220
2013-12-31,21:30:00,1.3783,1.3783,1.3769,1.3773,816
2013-12-31,21:35:00,1.3772,1.3780,1.3768,1.3779,687
2013-12-31,21:40:00,1.3780,1.3781,1.3778,1.3779,335
2013-12-31,21:45:00,1.3780,1.3790,1.3780,1.3786,703
2013-12-31,21:50:00,1.3786,1.3787,1.3780,1.3782,412
2013-12-31,21:55:00,1.3782,1.3782,1.3775,1.3779,488
2013-12-31,22:00:00,1.3778,1.3781,1.3777,1.3781,108
2013-12-31,22:05:00,1.3780,1.3780,1.3771,1.3775,290
2013-12-31,22:10:00,1.3775,1.3777,1.3775,1.3775,247
2013-12-31,22:15:00,1.3775,1.3776,1.3772,1.3773,201
2013-12-31,22:20:00,1.3773,1.3776,1.3772,1.3776,111
2013-12-31,22:25:00,1.3777,1.3777,1.3768,1.3769,490
2013-12-31,22:30:00,1.3769,1.3772,1.3766,1.3769,584
2013-12-31,22:35:00,1.3770,1.3774,1.3769,1.3774,188
2013-12-31,22:40:00,1.3773,1.3775,1.3773,1.3773,363
2013-12-31,22:45:00,1.3773,1.3776,1.3769,1.3769,297
2013-12-31,22:50:00,1.3770,1.3772,1.3769,1.3771,142
2013-12-31,22:55:00,1.3771,1.3776,1.3771,1.3775,208
2013-12-31,23:00:00,1.3776,1.3776,1.3766,1.3768,573
2013-12-31,23:05:00,1.3769,1.3769,1.3763,1.3768,473
2013-12-31,23:10:00,1.3769,1.3780,1.3768,1.3779,757
2013-12-31,23:15:00,1.3779,1.3779,1.3774,1.3776,545
2013-12-31,23:20:00,1.3775,1.3776,1.3774,1.3774,172
2013-12-31,23:25:00,1.3775,1.3778,1.3775,1.3777,193
2013-12-31,23:30:00,1.3778,1.3783,1.3777,1.3778,348
2013-12-31,23:35:00,1.3778,1.3786,1.3777,1.3786,333
2013-12-31,23:40:00,1.3786,1.3790,1.3783,1.3787,765
2013-12-31,23:45:00,1.3786,1.3789,1.3783,1.3786,352
2013-12-31,23:50:00,1.3785,1.3785,1.3772,1.3776,799
2013-12-31,23:55:00,1.3777,1.3792,1.3775,1.3779,2940
2014-01-01,00:00:00,1.3779,1.3780,1.3768,1.3770,2358
2014-01-01,00:05:00,1.3770,1.3772,1.3768,1.3771,457
2014-01-01,00:10:00,1.3771,1.3772,1.3768,1.3771,496
2014-01-01,00:15:00,1.3770,1.3770,1.3766,1.3767,387
2014-01-01,00:20:00,1.3766,1.3769,1.3764,1.3768,312
2014-01-01,00:25:00,1.3768,1.3772,1.3768,1.3771,366
2014-01-01,00:30:00,1.3771,1.3776,1.3769,1.3776,504
2014-01-01,00:35:00,1.3777,1.3780,1.3773,1.3778,878
2014-01-01,00:40:00,1.3779,1.3780,1.3778,1.3779,380
2014-01-01,00:45:00,1.3778,1.3779,1.3777,1.3778,96
2014-01-01,00:50:00,1.3779,1.3779,1.3775,1.3775,86
2014-01-01,00:55:00,1.3775,1.3778,1.3772,1.3778,269
2014-01-01,01:00:00,1.3778,1.3778,1.3775,1.3775,143
2014-01-01,01:05:00,1.3774,1.3774,1.3771,1.3772,205
2014-01-01,01:10:00,1.3772,1.3772,1.3771,1.3771,46
2014-01-01,01:15:00,1.3771,1.3771,1.3768,1.3769,343
2014-01-01,01:20:00,1.3769,1.3770,1.3767,1.3769,211
2014-01-01,01:25:00,1.3769,1.3770,1.3769,1.3770,74
2014-01-01,01:30:00,1.3770,1.3770,1.3767,1.3768,140
2014-01-01,01:35:00,1.3768,1.3768,1.3767,1.3768,69
2014-01-01,01:40:00,1.3768,1.3769,1.3765,1.3767,428
2014-01-01,01:45:00,1.3767,1.3770,1.3766,1.3770,189
2014-01-01,01:50:00,1.3771,1.3776,1.3771,1.3775,271
2014-01-01,01:55:00,1.3775,1.3794,1.3775,1.3789,3122
2014-01-01,02:00:00,1.3788,1.3789,1.3776,1.3779,1047
2014-01-01,02:05:00,1.3778,1.3780,1.3775,1.3779,168
2014-01-01,02:10:00,1.3779,1.3784,1.3776,1.3784,490
2014-01-01,02:15:00,1.3784,1.3784,1.3781,1.3782,50
2014-01-01,02:20:00,1.3783,1.3783,1.3782,1.3782,132
2014-01-01,02:25:00,1.3782,1.3783,1.3782,1.3782,71
2014-01-01,02:30:00,1.3782,1.3783,1.3782,1.3782,42
2014-01-01,02:35:00,1.3781,1.3781,1.3779,1.3780,79
2014-01-01,02:40:00,1.3779,1.3779,1.3778,1.3779,108
2014-01-01,02:45:00,1.3778,1.3779,1.3777,1.3777,71
2014-01-01,02:50:00,1.3778,1.3779,1.3777,1.3779,90
2014-01-01,02:55:00,1.3778,1.3778,1.3777,1.3777,50
2014-01-01,03:00:00,1.3778,1.3785,1.3778,1.3782,354
2014-01-01,03:05:00,1.3781,1.3781,1.3776,1.3776,82
2014-01-01,03:10:00,1.3777,1.3778,1.3774,1.3775,134
2014-01-01,03:15:00,1.3775,1.3778,1.3772,1.3773,327
2014-01-01,03:20:00,1.3773,1.3775,1.3764,1.3767,673
2014-01-01,03:25:00,1.3767,1.3768,1.3766,1.3767,105
2014-01-01,03:30:00,1.3766,1.3766,1.3761,1.3761,314
2014-01-01,03:35:00,1.3760,1.3762,1.3757,1.3762,450
2014-01-01,03:40:00,1.3761,1.3762,1.3756,1.3758,249
2014-01-01,03:45:00,1.3758,1.3758,1.3751,1.3755,525
2014-01-01,03:50:00,1.3755,1.3761,1.3755,1.3761,249
2014-01-01,03:55:00,1.3760,1.3761,1.3743,1.3745,641
2014-01-01,04:00:00,1.3746,1.3756,1.3745,1.3750,432
2014-01-01,04:05:00,1.3750,1.3751,1.3749,1.3749,54
2014-01-01,04:10:00,1.3748,1.3751,1.3745,1.3750,244
2014-01-01,04:15:00,1.3749,1.3756,1.3749,1.3754,390
2014-01-01,04:20:00,1.3753,1.3755,1.3753,1.3755,28
2014-01-01,04:25:00,1.3755,1.3756,1.3754,1.3756,46
2014-01-01,04:30:00,1.3757,1.3761,1.3757,1.3760,197
2014-01-01,04:35:00,1.3760,1.3761,1.3755,1.3758,144
2014-01-01,04:40:00,1.3759,1.3759,1.3754,1.3754,62
2014-01-01,04:45:00,1.3754,1.3760,1.3753,1.3760,200
2014-01-01,04:50:00,1.3759,1.3760,1.3758,1.3760,129
2014-01-01,04:55:00,1.3759,1.3760,1.3756,1.3759,94
2014-01-01,05:00:00,1.3759,1.3759,1.3754,1.3755,144
2014-01-01,05:05:00,1.3756,1.3757,1.3753,1.3756,121
2014-01-01,05:10:00,1.3757,1.3757,1.3756,1.3757,29
2014-01-01,05:15:00,1.3758,1.3759,1.3755,1.3755,58
2014-01-01,05:20:00,1.3757,1.3760,1.3756,1.3756,45
2014-01-01,05:25:00,1.3756,1.3759,1.3756,1.3758,51
2014-01-01,05:30:00,1.3758,1.3759,1.3757,1.3758,19
2014-01-01,05:35:00,1.3758,1.3758,1.3757,1.3758,7
2014-01-01,05:40:00,1.3757,1.3757,1.3755,1.3755,19
2014-01-01,05:45:00,1.3754,1.3756,1.3753,1.3756,53
2014-01-01,05:50:00,1.3756,1.3756,1.3750,1.3751,189
2014-01-01,05:55:00,1.3751,1.3751,1.3742,1.3746,580
2014-01-01,06:05:00,1.3788,1.3788,1.3788,1.3788,1
2014-01-02,19:00:00,1.3726,1.3727,1.3705,1.3707,3293
2014-01-02,19:05:00,1.3707,1.3708,1.3701,1.3704,2325
2014-01-02,19:10:00,1.3704,1.3705,1.3690,1.3695,2741
2014-01-02,19:15:00,1.3694,1.3696,1.3691,1.3693,2289
2014-01-02,19:20:00,1.3692,1.3693,1.3687,1.3691,1466
2014-01-02,19:25:00,1.3691,1.3691,1.3684,1.3688,1163
2014-01-02,19:30:00,1.3688,1.3689,1.3683,1.3687,986
2014-01-02,19:35:00,1.3687,1.3691,1.3686,1.3691,2573
2014-01-02,19:40:00,1.3691,1.3695,1.3690,1.3694,1259
2014-01-02,19:45:00,1.3693,1.3694,1.3692,1.3693,637
2014-01-02,19:50:00,1.3693,1.3693,1.3688,1.3693,1054
2014-01-02,19:55:00,1.3692,1.3693,1.3688,1.3688,578
2014-01-02,20:00:00,1.3688,1.3689,1.3676,1.3678,2499
2014-01-02,20:05:00,1.3679,1.3682,1.3668,1.3676,3162
2014-01-02,20:10:00,1.3676,1.3682,1.3675,1.3678,1649
2014-01-02,20:15:00,1.3678,1.3684,1.3677,1.3681,1250
2014-01-02,20:20:00,1.3681,1.3684,1.3678,1.3682,1174
2014-01-02,20:25:00,1.3682,1.3682,1.3665,1.3667,4030
2014-01-02,20:30:00,1.3667,1.3669,1.3660,1.3668,3304
2014-01-02,20:35:00,1.3667,1.3667,1.3654,1.3663,3154
2014-01-02,20:40:00,1.3663,1.3664,1.3656,1.3663,1810
2014-01-02,20:45:00,1.3663,1.3668,1.3662,1.3663,1727
2014-01-02,20:50:00,1.3664,1.3666,1.3643,1.3648,5527
2014-01-02,20:55:00,1.3648,1.3649,1.3636,1.3647,4214
2014-01-02,21:00:00,1.3647,1.3648,1.3643,1.3648,1294
2014-01-02,21:05:00,1.3648,1.3652,1.3643,1.3648,2114
2014-01-02,21:10:00,1.3648,1.3661,1.3641,1.3658,3256
2014-01-02,21:15:00,1.3657,1.3661,1.3650,1.3656,1794
2014-01-02,21:20:00,1.3657,1.3659,1.3653,1.3658,1561
2014-01-02,21:25:00,1.3657,1.3658,1.3641,1.3642,1284
2014-01-02,21:30:00,1.3641,1.3653,1.3640,1.3641,3158
2014-01-02,21:35:00,1.3641,1.3649,1.3636,1.3646,2872
2014-01-02,21:40:00,1.3646,1.3646,1.3635,1.3639,3294
2014-01-02,21:45:00,1.3638,1.3641,1.3637,1.3641,1661
2014-01-02,21:50:00,1.3641,1.3646,1.3641,1.3644,1346
2014-01-02,21:55:00,1.3644,1.3651,1.3644,1.3650,1408
2014-01-02,22:00:00,1.3650,1.3654,1.3648,1.3652,2184
2014-01-02,22:05:00,1.3652,1.3654,1.3648,1.3654,1069
2014-01-02,22:10:00,1.3653,1.3657,1.3652,1.3653,1337
2014-01-02,22:15:00,1.3653,1.3653,1.3644,1.3645,1778
2014-01-02,22:20:00,1.3646,1.3652,1.3645,1.3651,985
2014-01-02,22:25:00,1.3651,1.3652,1.3646,1.3649,1223
2014-01-02,22:30:00,1.3649,1.3653,1.3646,1.3651,1391
2014-01-02,22:35:00,1.3651,1.3656,1.3645,1.3647,2065
2014-01-02,22:40:00,1.3646,1.3655,1.3642,1.3653,2330
2014-01-02,22:45:00,1.3653,1.3655,1.3646,1.3646,1458
2014-01-02,22:50:00,1.3647,1.3651,1.3643,1.3650,1488
2014-01-02,22:55:00,1.3650,1.3652,1.3645,1.3646,1404
2014-01-02,23:00:00,1.3645,1.3653,1.3636,1.3652,4166
2014-01-02,23:05:00,1.3651,1.3659,1.3650,1.3654,3378
2014-01-02,23:10:00,1.3654,1.3658,1.3651,1.3653,1904
2014-01-02,23:15:00,1.3653,1.3655,1.3645,1.3654,1893
2014-01-02,23:20:00,1.3654,1.3655,1.3645,1.3648,2360
2014-01-02,23:25:00,1.3648,1.3650,1.3638,1.3643,3252
2014-01-02,23:30:00,1.3644,1.3644,1.3630,1.3633,4654
2014-01-02,23:35:00,1.3633,1.3642,1.3630,1.3631,2313
2014-01-02,23:40:00,1.3631,1.3640,1.3630,1.3639,1148
2014-01-02,23:45:00,1.3639,1.3644,1.3634,1.3643,1251
2014-01-02,23:50:00,1.3643,1.3643,1.3636,1.3641,1683
2014-01-02,23:55:00,1.3642,1.3659,1.3640,1.3657,4656
2014-01-03,00:00:00,1.3657,1.3659,1.3654,1.3655,2119
2014-01-03,00:05:00,1.3655,1.3669,1.3654,1.3665,4593
2014-01-03,00:10:00,1.3665,1.3667,1.3657,1.3660,1766
2014-01-03,00:15:00,1.3660,1.3663,1.3659,1.3663,693
2014-01-03,00:20:00,1.3663,1.3664,1.3658,1.3659,656
2014-01-03,00:25:00,1.3659,1.3663,1.3655,1.3655,1167
2014-01-03,00:30:00,1.3656,1.3663,1.3655,1.3662,1069
2014-01-03,00:35:00,1.3663,1.3667,1.3662,1.3666,1136
2014-01-03,00:40:00,1.3666,1.3668,1.3665,1.3665,604
2014-01-03,00:45:00,1.3666,1.3675,1.3665,1.3674,1732
2014-01-03,00:50:00,1.3674,1.3676,1.3672,1.3674,1287
2014-01-03,00:55:00,1.3675,1.3677,1.3670,1.3670,1218
2014-01-03,01:00:00,1.3670,1.3676,1.3669,1.3675,954
2014-01-03,01:05:00,1.3675,1.3675,1.3670,1.3670,501
2014-01-03,01:10:00,1.3671,1.3673,1.3670,1.3671,334
2014-01-03,01:15:00,1.3670,1.3671,1.3667,1.3668,328
2014-01-03,01:20:00,1.3667,1.3668,1.3663,1.3663,776
2014-01-03,01:25:00,1.3664,1.3666,1.3662,1.3665,431
2014-01-03,01:30:00,1.3665,1.3667,1.3663,1.3667,574
2014-01-03,01:35:00,1.3667,1.3670,1.3667,1.3669,240
2014-01-03,01:40:00,1.3668,1.3668,1.3665,1.3665,477
2014-01-03,01:45:00,1.3664,1.3667,1.3664,1.3665,464
2014-01-03,01:50:00,1.3665,1.3666,1.3664,1.3665,320
2014-01-03,01:55:00,1.3664,1.3675,1.3663,1.3674,1646
2014-01-03,02:00:00,1.3674,1.3674,1.3668,1.3668,302
2014-01-03,02:05:00,1.3668,1.3673,1.3667,1.3673,639
2014-01-03,02:10:00,1.3672,1.3672,1.3670,1.3672,254
2014-01-03,02:15:00,1.3673,1.3675,1.3672,1.3672,417
2014-01-03,02:20:00,1.3671,1.3674,1.3671,1.3673,201
2014-01-03,02:25:00,1.3672,1.3673,1.3671,1.3673,231
2014-01-03,02:30:00,1.3673,1.3674,1.3672,1.3673,541
2014-01-03,02:35:00,1.3672,1.3676,1.3672,1.3674,534
2014-01-03,02:40:00,1.3674,1.3675,1.3672,1.3672,418
2014-01-03,02:45:00,1.3672,1.3673,1.3669,1.3669,320
2014-01-03,02:50:00,1.3669,1.3673,1.3669,1.3669,598
2014-01-03,02:55:00,1.3669,1.3669,1.3667,1.3667,291
2014-01-03,03:00:00,1.3668,1.3669,1.3667,1.3668,486
2014-01-03,03:05:00,1.3668,1.3669,1.3666,1.3667,190
2014-01-03,03:10:00,1.3666,1.3668,1.3664,1.3667,372
2014-01-03,03:15:00,1.3667,1.3667,1.3661,1.3661,664
2014-01-03,03:20:00,1.3661,1.3664,1.3661,1.3663,394
2014-01-03,03:25:00,1.3664,1.3668,1.3662,1.3662,573
2014-01-03,03:30:00,1.3662,1.3663,1.3661,1.3663,368
2014-01-03,03:35:00,1.3663,1.3665,1.3659,1.3659,410
2014-01-03,03:40:00,1.3660,1.3661,1.3655,1.3657,1472
2014-01-03,03:45:00,1.3656,1.3660,1.3656,1.3658,303
2014-01-03,03:50:00,1.3658,1.3659,1.3657,1.3657,358
2014-01-03,03:55:00,1.3657,1.3658,1.3650,1.3651,1174
2014-01-03,04:00:00,1.3651,1.3655,1.3651,1.3654,952
2014-01-03,04:05:00,1.3653,1.3657,1.3653,1.3653,654
2014-01-03,04:10:00,1.3653,1.3657,1.3653,1.3656,371
2014-01-03,04:15:00,1.3656,1.3656,1.3654,1.3655,88
2014-01-03,04:20:00,1.3656,1.3656,1.3653,1.3654,148
2014-01-03,04:25:00,1.3653,1.3654,1.3653,1.3653,137
2014-01-03,04:30:00,1.3653,1.3653,1.3651,1.3652,290
2014-01-03,04:35:00,1.3652,1.3654,1.3651,1.3654,290
2014-01-03,04:40:00,1.3654,1.3656,1.3653,1.3656,192
2014-01-03,04:45:00,1.3655,1.3656,1.3652,1.3655,380
2014-01-03,04:50:00,1.3655,1.3659,1.3653,1.3656,482
2014-01-03,04:55:00,1.3655,1.3664,1.3655,1.3663,813
2014-01-03,05:00:00,1.3663,1.3667,1.3661,1.3667,289
2014-01-03,05:05:00,1.3666,1.3671,1.3664,1.3670,391
2014-01-03,05:10:00,1.3670,1.3671,1.3665,1.3666,263
2014-01-03,05:15:00,1.3665,1.3667,1.3665,1.3666,63
2014-01-03,05:20:00,1.3666,1.3671,1.3665,1.3671,114
2014-01-03,05:25:00,1.3671,1.3671,1.3666,1.3668,186
2014-01-03,05:30:00,1.3667,1.3669,1.3667,1.3667,26
2014-01-03,05:35:00,1.3666,1.3668,1.3666,1.3667,31
2014-01-03,05:40:00,1.3667,1.3669,1.3666,1.3668,120
2014-01-03,05:45:00,1.3668,1.3668,1.3665,1.3665,84
2014-01-03,05:50:00,1.3666,1.3669,1.3664,1.3668,122
2014-01-03,05:55:00,1.3668,1.3672,1.3668,1.3672,104
2014-01-03,06:05:00,1.3652,1.3652,1.3652,1.3652,1
2014-01-03,07:00:00,1.3667,1.3668,1.3663,1.3667,358
2014-01-03,07:05:00,1.3666,1.3666,1.3665,1.3665,13
2014-01-03,07:10:00,1.3665,1.3666,1.3665,1.3666,16
2014-01-03,07:15:00,1.3666,1.3666,1.3664,1.3664,25
2014-01-03,07:20:00,1.3664,1.3664,1.3661,1.3661,111
2014-01-03,07:25:00,1.3661,1.3664,1.3661,1.3664,103
2014-01-03,07:30:00,1.3665,1.3665,1.3663,1.3663,71
2014-01-03,07:35:00,1.3663,1.3664,1.3662,1.3662,67
2014-01-03,07:40:00,1.3664,1.3665,1.3664,1.3664,38
2014-01-03,07:45:00,1.3664,1.3665,1.3663,1.3665,8
2014-01-03,07:50:00,1.3665,1.3665,1.3663,1.3664,30
2014-01-03,07:55:00,1.3664,1.3666,1.3664,1.3665,54
2014-01-03,08:00:00,1.3665,1.3666,1.3665,1.3666,140
2014-01-03,08:05:00,1.3666,1.3669,1.3666,1.3668,157
2014-01-03,08:10:00,1.3668,1.3669,1.3668,1.3669,21
2014-01-03,08:15:00,1.3668,1.3668,1.3668,1.3668,19
2014-01-03,08:20:00,1.3669,1.3669,1.3668,1.3668,20
2014-01-03,08:25:00,1.3668,1.3671,1.3668,1.3671,36
2014-01-03,08:30:00,1.3671,1.3672,1.3671,1.3671,39
2014-01-03,08:35:00,1.3670,1.3670,1.3669,1.3669,44
2014-01-03,08:40:00,1.3669,1.3671,1.3668,1.3671,35
2014-01-03,08:45:00,1.3671,1.3671,1.3664,1.3665,180
2014-01-03,08:50:00,1.3665,1.3666,1.3664,1.3664,38
2014-01-03,08:55:00,1.3665,1.3665,1.3661,1.3661,171
2014-01-03,09:00:00,1.3661,1.3664,1.3658,1.3664,424
2014-01-03,09:05:00,1.3664,1.3665,1.3658,1.3658,107
2014-01-03,09:10:00,1.3658,1.3658,1.3654,1.3655,379
2014-01-03,09:15:00,1.3655,1.3657,1.3654,1.3656,106
2014-01-03,09:20:00,1.3656,1.3657,1.3655,1.3657,29
2014-01-03,09:25:00,1.3657,1.3658,1.3654,1.3656,246
2014-01-03,09:30:00,1.3657,1.3663,1.3656,1.3662,284
2014-01-03,09:35:00,1.3661,1.3663,1.3660,1.3662,127
2014-01-03,09:40:00,1.3661,1.3661,1.3658,1.3658,183
2014-01-03,09:45:00,1.3658,1.3658,1.3658,1.3658,39
2014-01-03,09:50:00,1.3658,1.3659,1.3655,1.3656,262
2014-01-03,09:55:00,1.3657,1.3657,1.3654,1.3655,167
2014-01-03,10:00:00,1.3655,1.3659,1.3655,1.3658,168
2014-01-03,10:05:00,1.3658,1.3659,1.3657,1.3657,126
2014-01-03,10:10:00,1.3658,1.3665,1.3658,1.3664,192
2014-01-03,10:15:00,1.3664,1.3664,1.3657,1.3658,185
2014-01-03,10:20:00,1.3659,1.3659,1.3656,1.3658,205
2014-01-03,10:25:00,1.3658,1.3659,1.3657,1.3657,79
2014-01-03,10:30:00,1.3658,1.3659,1.3656,1.3657,259
2014-01-03,10:35:00,1.3657,1.3660,1.3654,1.3655,288
2014-01-03,10:40:00,1.3655,1.3656,1.3654,1.3654,54
2014-01-03,10:45:00,1.3653,1.3653,1.3649,1.3650,428
2014-01-03,10:50:00,1.3650,1.3654,1.3650,1.3654,235
2014-01-03,10:55:00,1.3655,1.3656,1.3654,1.3655,99
2014-01-03,11:00:00,1.3655,1.3658,1.3655,1.3657,61
2014-01-03,11:05:00,1.3658,1.3658,1.3657,1.3657,65
2014-01-03,11:10:00,1.3657,1.3659,1.3656,1.3658,96
2014-01-03,11:15:00,1.3658,1.3662,1.3658,1.3660,155
2014-01-03,11:20:00,1.3659,1.3659,1.3657,1.3658,37
2014-01-03,11:25:00,1.3658,1.3659,1.3656,1.3658,32
2014-01-03,11:30:00,1.3658,1.3661,1.3656,1.3660,109
2014-01-03,11:35:00,1.3660,1.3664,1.3660,1.3663,125
2014-01-03,11:40:00,1.3663,1.3665,1.3663,1.3664,245
2014-01-03,11:45:00,1.3664,1.3664,1.3661,1.3661,133
2014-01-03,11:50:00,1.3661,1.3662,1.3658,1.3659,49
2014-01-03,11:55:00,1.3659,1.3659,1.3658,1.3658,51
2014-01-03,12:00:00,1.3658,1.3658,1.3657,1.3657,13
2014-01-03,12:05:00,1.3658,1.3661,1.3658,1.3661,125
2014-01-03,12:10:00,1.3661,1.3662,1.3658,1.3658,80
2014-01-03,12:15:00,1.3659,1.3663,1.3659,1.3661,85
2014-01-03,12:20:00,1.3660,1.3663,1.3659,1.3663,287
2014-01-03,12:25:00,1.3664,1.3666,1.3663,1.3664,107
2014-01-03,12:30:00,1.3664,1.3664,1.3662,1.3663,104
2014-01-03,12:35:00,1.3663,1.3663,1.3659,1.3662,186
2014-01-03,12:40:00,1.3662,1.3663,1.3662,1.3663,60
2014-01-03,12:45:00,1.3664,1.3664,1.3660,1.3660,88
2014-01-03,12:50:00,1.3660,1.3662,1.3660,1.3662,62
2014-01-03,12:55:00,1.3661,1.3663,1.3661,1.3663,59
2014-01-03,13:00:00,1.3663,1.3664,1.3661,1.3661,268
2014-01-03,13:05:00,1.3661,1.3662,1.3661,1.3662,92
2014-01-03,13:10:00,1.3662,1.3663,1.3660,1.3662,122
2014-01-03,13:15:00,1.3661,1.3662,1.3658,1.3660,88
2014-01-03,13:20:00,1.3659,1.3659,1.3657,1.3659,93
2014-01-03,13:25:00,1.3659,1.3660,1.3657,1.3657,39
2014-01-03,13:30:00,1.3657,1.3658,1.3651,1.3652,444
2014-01-03,13:35:00,1.3652,1.3653,1.3651,1.3652,148
2014-01-03,13:40:00,1.3653,1.3653,1.3652,1.3653,97
2014-01-03,13:45:00,1.3653,1.3654,1.3653,1.3654,77
2014-01-03,13:50:00,1.3653,1.3653,1.3644,1.3648,616
2014-01-03,13:55:00,1.3648,1.3650,1.3646,1.3648,149
2014-01-03,14:00:00,1.3648,1.3649,1.3646,1.3649,81
2014-01-03,14:05:00,1.3649,1.3650,1.3647,1.3649,140
2014-01-03,14:10:00,1.3649,1.3649,1.3646,1.3648,115
2014-01-03,14:15:00,1.3649,1.3650,1.3649,1.3650,88
2014-01-03,14:20:00,1.3650,1.3653,1.3650,1.3652,266
2014-01-03,14:25:00,1.3652,1.3653,1.3650,1.3651,71
2014-01-03,14:30:00,1.3651,1.3653,1.3651,1.3652,99
2014-01-03,14:35:00,1.3652,1.3652,1.3650,1.3651,36
2014-01-03,14:40:00,1.3651,1.3652,1.3650,1.3650,46
2014-01-03,14:45:00,1.3650,1.3652,1.3650,1.3651,239
2014-01-03,14:50:00,1.3651,1.3651,1.3649,1.3649,101
2014-01-03,14:55:00,1.3649,1.3653,1.3649,1.3653,124
2014-01-03,15:00:00,1.3652,1.3654,1.3651,1.3654,72
2014-01-03,15:05:00,1.3653,1.3658,1.3649,1.3649,510
2014-01-03,15:10:00,1.3649,1.3657,1.3649,1.3654,346
2014-01-03,15:15:00,1.3654,1.3660,1.3654,1.3659,201
2014-01-03,15:20:00,1.3659,1.3659,1.3654,1.3656,235
2014-01-03,15:25:00,1.3655,1.3661,1.3655,1.3660,393
2014-01-03,15:30:00,1.3660,1.3661,1.3656,1.3658,205
2014-01-03,15:35:00,1.3658,1.3661,1.3656,1.3658,222
2014-01-03,15:40:00,1.3658,1.3659,1.3656,1.3658,249
2014-01-03,15:45:00,1.3658,1.3658,1.3650,1.3651,520
2014-01-03,15:50:00,1.3651,1.3652,1.3645,1.3647,418
2014-01-03,15:55:00,1.3647,1.3652,1.3647,1.3651,437
2014-01-03,16:00:00,1.3650,1.3656,1.3649,1.3654,627
2014-01-03,16:05:00,1.3655,1.3655,1.3650,1.3652,280
2014-01-03,16:10:00,1.3653,1.3656,1.3649,1.3653,852
2014-01-03,16:15:00,1.3654,1.3654,1.3645,1.3645,706
2014-01-03,16:20:00,1.3646,1.3646,1.3638,1.3638,1660
2014-01-03,16:25:00,1.3639,1.3642,1.3636,1.3637,1284
2014-01-03,16:30:00,1.3636,1.3638,1.3633,1.3638,1497
2014-01-03,16:35:00,1.3638,1.3640,1.3635,1.3636,579
2014-01-03,16:40:00,1.3635,1.3641,1.3635,1.3640,502
2014-01-03,16:45:00,1.3640,1.3640,1.3634,1.3636,545
2014-01-03,16:50:00,1.3637,1.3640,1.3634,1.3637,580
2014-01-03,16:55:00,1.3637,1.3642,1.3635,1.3639,767
2014-01-03,17:00:00,1.3639,1.3639,1.3634,1.3634,481
2014-01-03,17:05:00,1.3635,1.3636,1.3631,1.3631,601
2014-01-03,17:10:00,1.3631,1.3637,1.3628,1.3635,1582
2014-01-03,17:15:00,1.3635,1.3635,1.3628,1.3631,901
2014-01-03,17:20:00,1.3631,1.3634,1.3630,1.3634,494
2014-01-03,17:25:00,1.3634,1.3637,1.3633,1.3637,327
2014-01-03,17:30:00,1.3637,1.3637,1.3632,1.3634,317
2014-01-03,17:35:00,1.3635,1.3641,1.3632,1.3639,844
2014-01-03,17:40:00,1.3639,1.3649,1.3639,1.3648,1665
2014-01-03,17:45:00,1.3647,1.3647,1.3643,1.3646,644
2014-01-03,17:50:00,1.3647,1.3651,1.3645,1.3646,569
2014-01-03,17:55:00,1.3646,1.3648,1.3643,1.3646,456
2014-01-03,18:00:00,1.3646,1.3648,1.3645,1.3646,388
2014-01-03,18:05:00,1.3647,1.3653,1.3647,1.3650,1051
2014-01-03,18:10:00,1.3650,1.3655,1.3650,1.3653,447
2014-01-03,18:15:00,1.3652,1.3654,1.3651,1.3651,359
2014-01-03,18:20:00,1.3651,1.3651,1.3643,1.3647,851
2014-01-03,18:25:00,1.3647,1.3650,1.3647,1.3650,428
2014-01-03,18:30:00,1.3649,1.3649,1.3646,1.3647,566
2014-01-03,18:35:00,1.3647,1.3651,1.3647,1.3650,296
2014-01-03,18:40:00,1.3651,1.3653,1.3648,1.3649,468
2014-01-03,18:45:00,1.3649,1.3649,1.3646,1.3647,475
2014-01-03,18:50:00,1.3648,1.3650,1.3646,1.3649,531
2014-01-03,18:55:00,1.3649,1.3650,1.3646,1.3646,257
2014-01-03,19:00:00,1.3646,1.3650,1.3646,1.3648,500
2014-01-03,19:05:00,1.3648,1.3649,1.3647,1.3649,461
2014-01-03,19:10:00,1.3649,1.3651,1.3649,1.3650,416
2014-01-03,19:15:00,1.3650,1.3650,1.3646,1.3648,766
2014-01-03,19:20:00,1.3648,1.3649,1.3641,1.3642,575
2014-01-03,19:25:00,1.3642,1.3644,1.3641,1.3643,642
2014-01-03,19:30:00,1.3642,1.3642,1.3640,1.3641,311
2014-01-03,19:35:00,1.3642,1.3643,1.3641,1.3642,323
2014-01-03,19:40:00,1.3642,1.3643,1.3640,1.3643,254
2014-01-03,19:45:00,1.3643,1.3644,1.3642,1.3642,464
2014-01-03,19:50:00,1.3642,1.3643,1.3640,1.3640,571
2014-01-03,19:55:00,1.3640,1.3643,1.3639,1.3639,587
2014-01-03,20:00:00,1.3639,1.3641,1.3636,1.3639,582
2014-01-03,20:05:00,1.3638,1.3645,1.3638,1.3641,756
2014-01-03,20:10:00,1.3642,1.3645,1.3642,1.3644,434
2014-01-03,20:15:00,1.3645,1.3650,1.3645,1.3647,756
2014-01-03,20:20:00,1.3647,1.3652,1.3646,1.3651,896
2014-01-03,20:25:00,1.3651,1.3656,1.3650,1.3655,737
2014-01-03,20:30:00,1.3655,1.3658,1.3651,1.3651,1192
2014-01-03,20:35:00,1.3651,1.3655,1.3650,1.3653,458
2014-01-03,20:40:00,1.3653,1.3653,1.3650,1.3650,462
2014-01-03,20:45:00,1.3651,1.3653,1.3649,1.3650,603
2014-01-03,20:50:00,1.3650,1.3652,1.3649,1.3650,584
2014-01-03,20:55:00,1.3650,1.3650,1.3641,1.3642,861
2014-01-03,21:00:00,1.3643,1.3645,1.3642,1.3643,425
2014-01-03,21:05:00,1.3644,1.3644,1.3638,1.3639,817
2014-01-03,21:10:00,1.3639,1.3640,1.3630,1.3633,2336
2014-01-03,21:15:00,1.3633,1.3638,1.3632,1.3638,1177
2014-01-03,21:20:00,1.3637,1.3637,1.3621,1.3630,4252
2014-01-03,21:25:00,1.3631,1.3635,1.3628,1.3634,904
2014-01-03,21:30:00,1.3635,1.3638,1.3633,1.3635,720
2014-01-03,21:35:00,1.3635,1.3639,1.3635,1.3637,907
2014-01-03,21:40:00,1.3637,1.3643,1.3636,1.3643,1366
2014-01-03,21:45:00,1.3643,1.3645,1.3638,1.3638,743
2014-01-03,21:50:00,1.3638,1.3647,1.3638,1.3645,1101
2014-01-03,21:55:00,1.3645,1.3646,1.3636,1.3637,1332
2014-01-03,22:00:00,1.3637,1.3638,1.3628,1.3631,1731
2014-01-03,22:05:00,1.3632,1.3632,1.3612,1.3615,5921
2014-01-03,22:10:00,1.3615,1.3618,1.3612,1.3614,2186
2014-01-03,22:15:00,1.3614,1.3618,1.3612,1.3612,2595
2014-01-03,22:20:00,1.3611,1.3618,1.3611,1.3618,1161
2014-01-03,22:25:00,1.3618,1.3619,1.3614,1.3616,1010
2014-01-03,22:30:00,1.3616,1.3618,1.3612,1.3612,649
2014-01-03,22:35:00,1.3613,1.3614,1.3608,1.3610,2099
2014-01-03,22:40:00,1.3611,1.3611,1.3608,1.3608,849
2014-01-03,22:45:00,1.3608,1.3611,1.3604,1.3609,3274
2014-01-03,22:50:00,1.3609,1.3615,1.3608,1.3614,2313
2014-01-03,22:55:00,1.3615,1.3616,1.3607,1.3609,1334
2014-01-03,23:00:00,1.3609,1.3613,1.3609,1.3611,776
2014-01-03,23:05:00,1.3610,1.3611,1.3602,1.3604,1622
2014-01-03,23:10:00,1.3604,1.3605,1.3598,1.3603,1983
2014-01-03,23:15:00,1.3602,1.3609,1.3601,1.3609,1643
2014-01-03,23:20:00,1.3609,1.3612,1.3607,1.3611,2644
2014-01-03,23:25:00,1.3611,1.3614,1.3610,1.3612,1312
2014-01-03,23:30:00,1.3613,1.3613,1.3609,1.3610,737
2014-01-03,23:35:00,1.3609,1.3610,1.3608,1.3608,466
2014-01-03,23:40:00,1.3609,1.3615,1.3609,1.3613,624
2014-01-03,23:45:00,1.3613,1.3613,1.3607,1.3608,944
2014-01-03,23:50:00,1.3608,1.3612,1.3606,1.3609,767
2014-01-03,23:55:00,1.3608,1.3613,1.3606,1.3612,1131
2014-01-04,00:00:00,1.3611,1.3615,1.3611,1.3613,883
2014-01-04,00:05:00,1.3613,1.3617,1.3607,1.3615,1719
2014-01-04,00:10:00,1.3615,1.3616,1.3611,1.3613,591
2014-01-04,00:15:00,1.3614,1.3617,1.3611,1.3615,860
2014-01-04,00:20:00,1.3614,1.3615,1.3608,1.3609,460
2014-01-04,00:25:00,1.3609,1.3612,1.3608,1.3609,637
2014-01-04,00:30:00,1.3609,1.3610,1.3604,1.3607,1341
2014-01-04,00:35:00,1.3608,1.3609,1.3606,1.3608,727
2014-01-04,00:40:00,1.3608,1.3609,1.3604,1.3608,402
2014-01-04,00:45:00,1.3607,1.3612,1.3606,1.3607,566
2014-01-04,00:50:00,1.3607,1.3609,1.3604,1.3605,620
2014-01-04,00:55:00,1.3604,1.3607,1.3603,1.3604,884
2014-01-04,01:00:00,1.3605,1.3605,1.3598,1.3598,1685
2014-01-04,01:05:00,1.3598,1.3599,1.3594,1.3597,1604
2014-01-04,01:10:00,1.3597,1.3600,1.3596,1.3597,561
2014-01-04,01:15:00,1.3597,1.3597,1.3593,1.3596,509
2014-01-04,01:20:00,1.3596,1.3599,1.3595,1.3598,540
2014-01-04,01:25:00,1.3599,1.3600,1.3598,1.3599,261
2014-01-04,01:30:00,1.3600,1.3600,1.3594,1.3594,453
2014-01-04,01:35:00,1.3595,1.3602,1.3595,1.3602,668
2014-01-04,01:40:00,1.3603,1.3607,1.3599,1.3606,950
2014-01-04,01:45:00,1.3606,1.3607,1.3599,1.3599,539
2014-01-04,01:50:00,1.3599,1.3601,1.3598,1.3599,453
2014-01-04,01:55:00,1.3599,1.3604,1.3599,1.3604,576
2014-01-04,02:00:00,1.3604,1.3605,1.3600,1.3600,399
2014-01-04,02:05:00,1.3601,1.3602,1.3600,1.3602,295
2014-01-04,02:10:00,1.3601,1.3601,1.3597,1.3598,304
2014-01-04,02:15:00,1.3597,1.3602,1.3596,1.3601,276
2014-01-04,02:20:00,1.3601,1.3602,1.3600,1.3601,394
2014-01-04,02:25:00,1.3601,1.3603,1.3600,1.3600,308
2014-01-04,02:30:00,1.3600,1.3601,1.3599,1.3600,269
2014-01-04,02:35:00,1.3600,1.3602,1.3600,1.3601,105
2014-01-04,02:40:00,1.3601,1.3602,1.3601,1.3601,150
2014-01-04,02:45:00,1.3600,1.3603,1.3599,1.3601,176
2014-01-04,02:50:00,1.3602,1.3602,1.3601,1.3601,178
2014-01-04,02:55:00,1.3601,1.3603,1.3599,1.3603,562
2014-01-04,03:00:00,1.3602,1.3606,1.3602,1.3605,314
2014-01-04,03:05:00,1.3606,1.3607,1.3602,1.3603,388
2014-01-04,03:10:00,1.3602,1.3604,1.3599,1.3603,801
2014-01-04,03:15:00,1.3602,1.3604,1.3601,1.3602,93
2014-01-04,03:20:00,1.3602,1.3604,1.3602,1.3603,87
2014-01-04,03:25:00,1.3603,1.3604,1.3602,1.3602,196
2014-01-04,03:30:00,1.3602,1.3607,1.3601,1.3606,1359
2014-01-04,03:35:00,1.3605,1.3606,1.3600,1.3600,395
2014-01-04,03:40:00,1.3600,1.3601,1.3599,1.3600,237
2014-01-04,03:45:00,1.3599,1.3600,1.3597,1.3599,702
2014-01-04,03:50:00,1.3599,1.3602,1.3598,1.3598,723
2014-01-04,03:55:00,1.3598,1.3599,1.3594,1.3598,1068
2014-01-04,04:00:00,1.3599,1.3599,1.3595,1.3597,833
2014-01-04,04:05:00,1.3596,1.3597,1.3593,1.3596,583
2014-01-04,04:10:00,1.3596,1.3597,1.3592,1.3595,922
2014-01-04,04:15:00,1.3594,1.3595,1.3589,1.3590,741
2014-01-04,04:20:00,1.3590,1.3591,1.3585,1.3591,1158
2014-01-04,04:25:00,1.3590,1.3592,1.3589,1.3589,460
2014-01-04,04:30:00,1.3589,1.3590,1.3587,1.3588,352
2014-01-04,04:35:00,1.3588,1.3589,1.3586,1.3587,124
2014-01-04,04:40:00,1.3588,1.3588,1.3585,1.3587,320
2014-01-04,04:45:00,1.3587,1.3587,1.3583,1.3585,521
2014-01-04,04:50:00,1.3586,1.3587,1.3584,1.3585,299
2014-01-04,04:55:00,1.3584,1.3585,1.3582,1.3583,663
2014-01-04,05:00:00,1.3583,1.3585,1.3582,1.3584,182
2014-01-04,05:05:00,1.3585,1.3586,1.3584,1.3585,130
2014-01-04,05:10:00,1.3586,1.3592,1.3585,1.3589,432
2014-01-04,05:15:00,1.3588,1.3592,1.3587,1.3592,160
2014-01-04,05:20:00,1.3591,1.3592,1.3589,1.3589,62
2014-01-04,05:25:00,1.3589,1.3591,1.3589,1.3590,51
2014-01-04,05:30:00,1.3591,1.3591,1.3589,1.3590,192
2014-01-04,05:35:00,1.3591,1.3591,1.3588,1.3589,68
2014-01-04,05:40:00,1.3590,1.3590,1.3588,1.3589,39
2014-01-04,05:45:00,1.3589,1.3590,1.3586,1.3587,120
2014-01-04,05:50:00,1.3587,1.3590,1.3585,1.3588,290
2014-01-04,05:55:00,1.3587,1.3590,1.3586,1.3587,126
2014-01-04,06:00:00,1.3598,1.3598,1.3598,1.3598,1
2014-01-06,07:00:00,1.3596,1.3598,1.3590,1.3591,661
2014-01-06,07:05:00,1.3592,1.3593,1.3591,1.3593,102
2014-01-06,07:10:00,1.3592,1.3594,1.3590,1.3592,92
2014-01-06,07:15:00,1.3591,1.3593,1.3590,1.3592,47
2014-01-06,07:20:00,1.3592,1.3592,1.3591,1.3591,34
2014-01-06,07:25:00,1.3592,1.3593,1.3588,1.3592,137
2014-01-06,07:30:00,1.3591,1.3593,1.3590,1.3592,60
2014-01-06,07:35:00,1.3592,1.3593,1.3592,1.3592,10
2014-01-06,07:40:00,1.3593,1.3594,1.3592,1.3593,33
2014-01-06,07:45:00,1.3593,1.3594,1.3593,1.3593,22
2014-01-06,07:50:00,1.3593,1.3596,1.3593,1.3595,101
2014-01-06,07:55:00,1.3595,1.3596,1.3595,1.3595,47
2014-01-06,08:00:00,1.3595,1.3595,1.3587,1.3589,427
2014-01-06,08:05:00,1.3590,1.3591,1.3589,1.3591,161
2014-01-06,08:10:00,1.3592,1.3594,1.3591,1.3594,344
2014-01-06,08:15:00,1.3594,1.3594,1.3592,1.3593,203
2014-01-06,08:20:00,1.3593,1.3594,1.3593,1.3593,70
2014-01-06,08:25:00,1.3593,1.3593,1.3588,1.3591,102
2014-01-06,08:30:00,1.3591,1.3591,1.3587,1.3590,115
2014-01-06,08:35:00,1.3590,1.3592,1.3589,1.3592,157
2014-01-06,08:40:00,1.3591,1.3593,1.3591,1.3592,159
2014-01-06,08:45:00,1.3593,1.3595,1.3593,1.3594,52
2014-01-06,08:50:00,1.3594,1.3602,1.3594,1.3601,1060
2014-01-06,08:55:00,1.3601,1.3601,1.3595,1.3599,539
2014-01-06,09:00:00,1.3598,1.3599,1.3596,1.3598,246
2014-01-06,09:05:00,1.3598,1.3598,1.3597,1.3597,130
2014-01-06,09:10:00,1.3597,1.3597,1.3593,1.3594,211
2014-01-06,09:15:00,1.3594,1.3594,1.3593,1.3594,53
2014-01-06,09:20:00,1.3593,1.3598,1.3593,1.3597,186
2014-01-06,09:25:00,1.3597,1.3598,1.3593,1.3594,151
2014-01-06,09:30:00,1.3593,1.3594,1.3590,1.3593,233
2014-01-06,09:35:00,1.3593,1.3593,1.3588,1.3588,214
2014-01-06,09:40:00,1.3588,1.3588,1.3584,1.3585,293
2014-01-06,09:45:00,1.3585,1.3587,1.3580,1.3587,859
2014-01-06,09:50:00,1.3587,1.3587,1.3583,1.3586,289
2014-01-06,09:55:00,1.3586,1.3587,1.3582,1.3582,176
2014-01-06,10:00:00,1.3583,1.3589,1.3583,1.3586,240
2014-01-06,10:05:00,1.3585,1.3585,1.3583,1.3584,111
2014-01-06,10:10:00,1.3584,1.3584,1.3579,1.3583,346
2014-01-06,10:15:00,1.3584,1.3586,1.3581,1.3581,204
2014-01-06,10:20:00,1.3582,1.3582,1.3578,1.3580,386
2014-01-06,10:25:00,1.3580,1.3584,1.3580,1.3583,292
2014-01-06,10:30:00,1.3583,1.3584,1.3582,1.3584,204
2014-01-06,10:35:00,1.3584,1.3585,1.3583,1.3585,110
2014-01-06,10:40:00,1.3584,1.3586,1.3584,1.3586,180
2014-01-06,10:45:00,1.3586,1.3587,1.3585,1.3587,113
2014-01-06,10:50:00,1.3587,1.3588,1.3585,1.3585,234
2014-01-06,10:55:00,1.3585,1.3586,1.3585,1.3586,38
2014-01-06,11:00:00,1.3586,1.3586,1.3580,1.3581,328
2014-01-06,11:05:00,1.3581,1.3584,1.3581,1.3584,128
2014-01-06,11:10:00,1.3584,1.3586,1.3583,1.3584,152
2014-01-06,11:15:00,1.3585,1.3585,1.3584,1.3584,100
2014-01-06,11:20:00,1.3584,1.3586,1.3584,1.3586,52
2014-01-06,11:25:00,1.3586,1.3587,1.3586,1.3587,131
2014-01-06,11:30:00,1.3587,1.3587,1.3586,1.3587,100
2014-01-06,11:35:00,1.3587,1.3588,1.3587,1.3588,32
2014-01-06,11:40:00,1.3588,1.3588,1.3585,1.3586,167
2014-01-06,11:45:00,1.3585,1.3585,1.3585,1.3585,39
2014-01-06,11:50:00,1.3584,1.3586,1.3584,1.3586,68
2014-01-06,11:55:00,1.3585,1.3586,1.3583,1.3583,87
2014-01-06,12:00:00,1.3583,1.3585,1.3583,1.3584,67
2014-01-06,12:05:00,1.3584,1.3584,1.3584,1.3584,11
2014-01-06,12:10:00,1.3584,1.3584,1.3584,1.3584,16
2014-01-06,12:15:00,1.3583,1.3584,1.3583,1.3583,38
2014-01-06,12:20:00,1.3584,1.3584,1.3582,1.3582,21
2014-01-06,12:25:00,1.3583,1.3583,1.3582,1.3582,41
2014-01-06,12:30:00,1.3582,1.3582,1.3581,1.3582,19
2014-01-06,12:35:00,1.3582,1.3582,1.3580,1.3580,177
2014-01-06,12:40:00,1.3580,1.3581,1.3580,1.3581,64
2014-01-06,12:45:00,1.3581,1.3582,1.3581,1.3582,40
2014-01-06,12:50:00,1.3582,1.3583,1.3582,1.3583,64
2014-01-06,12:55:00,1.3583,1.3583,1.3582,1.3582,51
2014-01-06,13:00:00,1.3583,1.3583,1.3581,1.3581,40
2014-01-06,13:05:00,1.3581,1.3583,1.3581,1.3583,52
2014-01-06,13:10:00,1.3583,1.3584,1.3583,1.3583,46
2014-01-06,13:15:00,1.3582,1.3582,1.3581,1.3582,44
2014-01-06,13:20:00,1.3583,1.3585,1.3583,1.3584,90
2014-01-06,13:25:00,1.3584,1.3585,1.3584,1.3585,83
2014-01-06,13:30:00,1.3585,1.3585,1.3584,1.3584,68
2014-01-06,13:35:00,1.3584,1.3586,1.3584,1.3585,218
2014-01-06,13:40:00,1.3585,1.3585,1.3585,1.3585,1
2014-01-06,13:45:00,1.3585,1.3585,1.3585,1.3585,41
2014-01-06,13:50:00,1.3584,1.3584,1.3582,1.3582,74
2014-01-06,13:55:00,1.3582,1.3582,1.3575,1.3580,912
2014-01-06,14:00:00,1.3579,1.3580,1.3574,1.3574,514
2014-01-06,14:05:00,1.3575,1.3576,1.3571,1.3574,458
2014-01-06,14:10:00,1.3574,1.3576,1.3572,1.3575,265
2014-01-06,14:15:00,1.3575,1.3577,1.3575,1.3577,60
2014-01-06,14:20:00,1.3577,1.3579,1.3575,1.3577,153
2014-01-06,14:25:00,1.3578,1.3580,1.3578,1.3580,85
2014-01-06,14:30:00,1.3580,1.3581,1.3579,1.3579,77
2014-01-06,14:35:00,1.3579,1.3580,1.3578,1.3579,94
2014-01-06,14:40:00,1.3578,1.3583,1.3578,1.3583,220
2014-01-06,14:45:00,1.3583,1.3584,1.3582,1.3583,101
2014-01-06,14:50:00,1.3583,1.3589,1.3583,1.3589,457
2014-01-06,14:55:00,1.3588,1.3588,1.3585,1.3586,245
2014-01-06,15:00:00,1.3585,1.3590,1.3585,1.3590,306
2014-01-06,15:05:00,1.3589,1.3589,1.3585,1.3586,216
2014-01-06,15:10:00,1.3586,1.3589,1.3585,1.3589,198
2014-01-06,15:15:00,1.3589,1.3589,1.3586,1.3588,196
2014-01-06,15:20:00,1.3588,1.3590,1.3585,1.3585,309
2014-01-06,15:25:00,1.3585,1.3585,1.3580,1.3582,702
2014-01-06,15:30:00,1.3582,1.3583,1.3577,1.3579,523
2014-01-06,15:35:00,1.3579,1.3580,1.3577,1.3577,342
2014-01-06,15:40:00,1.3578,1.3579,1.3576,1.3576,488
2014-01-06,15:45:00,1.3577,1.3579,1.3576,1.3576,321
2014-01-06,15:50:00,1.3576,1.3581,1.3576,1.3581,460
2014-01-06,15:55:00,1.3582,1.3582,1.3579,1.3580,281
2014-01-06,16:00:00,1.3580,1.3585,1.3580,1.3580,643
2014-01-06,16:05:00,1.3580,1.3585,1.3580,1.3584,450
2014-01-06,16:10:00,1.3584,1.3588,1.3583,1.3588,823
2014-01-06,16:15:00,1.3588,1.3596,1.3586,1.3595,1657
2014-01-06,16:20:00,1.3595,1.3600,1.3594,1.3598,1644
2014-01-06,16:25:00,1.3597,1.3601,1.3595,1.3596,1309
2014-01-06,16:30:00,1.3596,1.3601,1.3595,1.3600,812
2014-01-06,16:35:00,1.3601,1.3607,1.3601,1.3605,2105
2014-01-06,16:40:00,1.3605,1.3606,1.3603,1.3603,658
2014-01-06,16:45:00,1.3603,1.3606,1.3601,1.3604,693
2014-01-06,16:50:00,1.3603,1.3604,1.3591,1.3592,2238
2014-01-06,16:55:00,1.3592,1.3598,1.3592,1.3596,695
2014-01-06,17:00:00,1.3596,1.3605,1.3595,1.3603,942
2014-01-06,17:05:00,1.3603,1.3613,1.3603,1.3611,2155
2014-01-06,17:10:00,1.3611,1.3612,1.3606,1.3607,1286
2014-01-06,17:15:00,1.3607,1.3611,1.3606,1.3607,439
2014-01-06,17:20:00,1.3607,1.3607,1.3603,1.3606,418
2014-01-06,17:25:00,1.3606,1.3611,1.3604,1.3608,927
2014-01-06,17:30:00,1.3608,1.3615,1.3608,1.3608,1217
2014-01-06,17:35:00,1.3608,1.3610,1.3606,1.3607,722
2014-01-06,17:40:00,1.3608,1.3608,1.3605,1.3606,457
2014-01-06,17:45:00,1.3606,1.3610,1.3605,1.3607,826
2014-01-06,17:50:00,1.3607,1.3609,1.3606,1.3607,388
2014-01-06,17:55:00,1.3607,1.3611,1.3606,1.3611,571
2014-01-06,18:00:00,1.3611,1.3611,1.3604,1.3606,899
2014-01-06,18:05:00,1.3606,1.3607,1.3604,1.3606,628
2014-01-06,18:10:00,1.3605,1.3607,1.3605,1.3605,234
2014-01-06,18:15:00,1.3606,1.3608,1.3606,1.3608,329
2014-01-06,18:20:00,1.3608,1.3610,1.3607,1.3608,410
2014-01-06,18:25:00,1.3608,1.3610,1.3606,1.3610,431
2014-01-06,18:30:00,1.3610,1.3614,1.3610,1.3613,438
2014-01-06,18:35:00,1.3613,1.3618,1.3612,1.3617,1263
2014-01-06,18:40:00,1.3617,1.3620,1.3616,1.3620,690
2014-01-06,18:45:00,1.3619,1.3622,1.3617,1.3617,930
2014-01-06,18:50:00,1.3617,1.3617,1.3614,1.3616,492
2014-01-06,18:55:00,1.3616,1.3619,1.3615,1.3617,555
2014-01-06,19:00:00,1.3617,1.3620,1.3616,1.3619,650
2014-01-06,19:05:00,1.3618,1.3622,1.3617,1.3621,568
2014-01-06,19:10:00,1.3621,1.3621,1.3618,1.3619,313
2014-01-06,19:15:00,1.3618,1.3618,1.3615,1.3617,385
2014-01-06,19:20:00,1.3616,1.3616,1.3613,1.3614,618
2014-01-06,19:25:00,1.3614,1.3616,1.3614,1.3614,276
2014-01-06,19:30:00,1.3615,1.3615,1.3607,1.3609,936
2014-01-06,19:35:00,1.3609,1.3609,1.3607,1.3609,444
2014-01-06,19:40:00,1.3609,1.3610,1.3605,1.3606,466
2014-01-06,19:45:00,1.3606,1.3606,1.3603,1.3606,637
2014-01-06,19:50:00,1.3606,1.3606,1.3602,1.3605,656
2014-01-06,19:55:00,1.3605,1.3607,1.3603,1.3606,697
2014-01-06,20:00:00,1.3605,1.3605,1.3603,1.3604,348
2014-01-06,20:05:00,1.3605,1.3605,1.3602,1.3603,230
2014-01-06,20:10:00,1.3604,1.3604,1.3601,1.3603,344
2014-01-06,20:15:00,1.3603,1.3604,1.3602,1.3603,206
2014-01-06,20:20:00,1.3604,1.3604,1.3598,1.3598,466
2014-01-06,20:25:00,1.3599,1.3604,1.3599,1.3603,719
2014-01-06,20:30:00,1.3603,1.3605,1.3598,1.3604,669
2014-01-06,20:35:00,1.3604,1.3608,1.3603,1.3607,664
2014-01-06,20:40:00,1.3606,1.3609,1.3605,1.3606,479
2014-01-06,20:45:00,1.3606,1.3606,1.3600,1.3602,489
2014-01-06,20:50:00,1.3603,1.3609,1.3602,1.3606,1005
2014-01-06,20:55:00,1.3606,1.3607,1.3601,1.3602,421
2014-01-06,21:00:00,1.3602,1.3607,1.3596,1.3603,2679
2014-01-06,21:05:00,1.3604,1.3604,1.3596,1.3598,1027
2014-01-06,21:10:00,1.3598,1.3605,1.3598,1.3603,930
2014-01-06,21:15:00,1.3604,1.3604,1.3597,1.3598,923
2014-01-06,21:20:00,1.3598,1.3604,1.3596,1.3602,916
2014-01-06,21:25:00,1.3601,1.3605,1.3601,1.3604,422
2014-01-06,21:30:00,1.3604,1.3604,1.3598,1.3599,877
2014-01-06,21:35:00,1.3599,1.3600,1.3596,1.3599,1203
2014-01-06,21:40:00,1.3599,1.3600,1.3596,1.3600,675
2014-01-06,21:45:00,1.3600,1.3600,1.3596,1.3597,650
2014-01-06,21:50:00,1.3597,1.3601,1.3595,1.3601,1055
2014-01-06,21:55:00,1.3601,1.3604,1.3598,1.3599,573
2014-01-06,22:00:00,1.3599,1.3600,1.3593,1.3594,1331
2014-01-06,22:05:00,1.3594,1.3598,1.3594,1.3597,619
2014-01-06,22:10:00,1.3597,1.3602,1.3597,1.3599,993
2014-01-06,22:15:00,1.3598,1.3610,1.3598,1.3608,2248
2014-01-06,22:20:00,1.3607,1.3614,1.3606,1.3606,2097
2014-01-06,22:25:00,1.3607,1.3614,1.3606,1.3609,1867
2014-01-06,22:30:00,1.3609,1.3619,1.3609,1.3617,2081
2014-01-06,22:35:00,1.3617,1.3617,1.3607,1.3609,2357
2014-01-06,22:40:00,1.3610,1.3615,1.3609,1.3614,1986
2014-01-06,22:45:00,1.3615,1.3617,1.3609,1.3609,909
2014-01-06,22:50:00,1.3609,1.3615,1.3607,1.3612,1062
2014-01-06,22:55:00,1.3612,1.3615,1.3610,1.3615,728
2014-01-06,23:00:00,1.3615,1.3635,1.3614,1.3632,9809
2014-01-06,23:05:00,1.3632,1.3634,1.3629,1.3630,2840
2014-01-06,23:10:00,1.3630,1.3631,1.3618,1.3621,2357
2014-01-06,23:15:00,1.3622,1.3626,1.3619,1.3626,1191
2014-01-06,23:20:00,1.3625,1.3627,1.3621,1.3623,682
2014-01-06,23:25:00,1.3623,1.3626,1.3620,1.3626,799
2014-01-06,23:30:00,1.3626,1.3635,1.3619,1.3624,3811
2014-01-06,23:35:00,1.3624,1.3625,1.3620,1.3623,612
2014-01-06,23:40:00,1.3624,1.3632,1.3622,1.3632,1481
2014-01-06,23:45:00,1.3631,1.3639,1.3630,1.3636,3605
2014-01-06,23:50:00,1.3636,1.3640,1.3632,1.3638,1443
2014-01-06,23:55:00,1.3638,1.3647,1.3638,1.3643,3009
2014-01-07,00:00:00,1.3642,1.3644,1.3640,1.3641,1619
2014-01-07,00:05:00,1.3641,1.3643,1.3639,1.3642,771
2014-01-07,00:10:00,1.3642,1.3647,1.3641,1.3646,1227
2014-01-07,00:15:00,1.3646,1.3648,1.3642,1.3643,1443
2014-01-07,00:20:00,1.3643,1.3652,1.3642,1.3646,3038
2014-01-07,00:25:00,1.3646,1.3649,1.3644,1.3644,1419
2014-01-07,00:30:00,1.3644,1.3645,1.3640,1.3643,928
2014-01-07,00:35:00,1.3643,1.3644,1.3639,1.3640,537
2014-01-07,00:40:00,1.3640,1.3640,1.3638,1.3638,399
2014-01-07,00:45:00,1.3639,1.3639,1.3636,1.3638,465
2014-01-07,00:50:00,1.3638,1.3638,1.3636,1.3637,400
2014-01-07,00:55:00,1.3637,1.3639,1.3635,1.3635,617
2014-01-07,01:00:00,1.3635,1.3639,1.3633,1.3635,672
2014-01-07,01:05:00,1.3635,1.3638,1.3635,1.3635,523
2014-01-07,01:10:00,1.3636,1.3637,1.3633,1.3636,451
2014-01-07,01:15:00,1.3635,1.3635,1.3633,1.3635,531
2014-01-07,01:20:00,1.3635,1.3637,1.3633,1.3636,435
2014-01-07,01:25:00,1.3636,1.3637,1.3635,1.3637,453
2014-01-07,01:30:00,1.3637,1.3637,1.3636,1.3636,109
2014-01-07,01:35:00,1.3636,1.3641,1.3636,1.3639,732
2014-01-07,01:40:00,1.3639,1.3645,1.3639,1.3640,995
2014-01-07,01:45:00,1.3640,1.3648,1.3640,1.3643,547
2014-01-07,01:50:00,1.3642,1.3643,1.3640,1.3643,248
2014-01-07,01:55:00,1.3643,1.3643,1.3638,1.3639,380
2014-01-07,02:00:00,1.3639,1.3645,1.3638,1.3643,750
2014-01-07,02:05:00,1.3643,1.3653,1.3642,1.3652,1675
2014-01-07,02:10:00,1.3652,1.3653,1.3647,1.3648,524
2014-01-07,02:15:00,1.3649,1.3649,1.3645,1.3647,382
2014-01-07,02:20:00,1.3646,1.3647,1.3645,1.3646,303
2014-01-07,02:25:00,1.3645,1.3650,1.3645,1.3646,394
2014-01-07,02:30:00,1.3646,1.3652,1.3645,1.3649,790
2014-01-07,02:35:00,1.3649,1.3650,1.3646,1.3647,312
2014-01-07,02:40:00,1.3647,1.3650,1.3647,1.3650,163
2014-01-07,02:45:00,1.3650,1.3652,1.3647,1.3648,230
2014-01-07,02:50:00,1.3648,1.3648,1.3645,1.3646,276
2014-01-07,02:55:00,1.3647,1.3647,1.3642,1.3645,543
2014-01-07,03:00:00,1.3645,1.3646,1.3641,1.3641,505
2014-01-07,03:05:00,1.3641,1.3642,1.3640,1.3641,352
2014-01-07,03:10:00,1.3640,1.3642,1.3639,1.3642,237
2014-01-07,03:15:00,1.3643,1.3643,1.3638,1.3639,244
2014-01-07,03:20:00,1.3639,1.3639,1.3636,1.3638,525
2014-01-07,03:25:00,1.3638,1.3639,1.3637,1.3639,128
2014-01-07,03:30:00,1.3639,1.3639,1.3634,1.3634,350
2014-01-07,03:35:00,1.3635,1.3636,1.3633,1.3635,316
2014-01-07,03:40:00,1.3635,1.3636,1.3630,1.3631,621
2014-01-07,03:45:00,1.3632,1.3635,1.3632,1.3635,138
2014-01-07,03:50:00,1.3634,1.3637,1.3633,1.3634,466
2014-01-07,03:55:00,1.3633,1.3636,1.3631,1.3635,660
2014-01-07,04:00:00,1.3634,1.3635,1.3632,1.3635,551
2014-01-07,04:05:00,1.3634,1.3637,1.3634,1.3637,174
2014-01-07,04:10:00,1.3637,1.3637,1.3633,1.3634,179
2014-01-07,04:15:00,1.3634,1.3634,1.3633,1.3633,65
2014-01-07,04:20:00,1.3634,1.3634,1.3632,1.3633,181
2014-01-07,04:25:00,1.3633,1.3634,1.3632,1.3634,120
2014-01-07,04:30:00,1.3634,1.3636,1.3634,1.3635,197
2014-01-07,04:35:00,1.3635,1.3636,1.3634,1.3635,325
2014-01-07,04:40:00,1.3635,1.3636,1.3635,1.3635,192
2014-01-07,04:45:00,1.3635,1.3635,1.3631,1.3631,203
2014-01-07,04:50:00,1.3631,1.3632,1.3630,1.3631,186
2014-01-07,04:55:00,1.3630,1.3636,1.3630,1.3636,376
2014-01-07,05:00:00,1.3636,1.3637,1.3634,1.3635,115
2014-01-07,05:05:00,1.3635,1.3635,1.3634,1.3635,47
2014-01-07,05:10:00,1.3636,1.3637,1.3635,1.3637,43
2014-01-07,05:15:00,1.3636,1.3636,1.3633,1.3633,90
2014-01-07,05:20:00,1.3633,1.3633,1.3632,1.3632,20
2014-01-07,05:25:00,1.3633,1.3633,1.3631,1.3631,94
2014-01-07,05:30:00,1.3631,1.3633,1.3630,1.3632,53
2014-01-07,05:35:00,1.3632,1.3632,1.3630,1.3630,123
2014-01-07,05:40:00,1.3631,1.3631,1.3629,1.3631,124
2014-01-07,05:45:00,1.3630,1.3631,1.3629,1.3630,78
2014-01-07,05:50:00,1.3631,1.3631,1.3627,1.3628,99
2014-01-07,05:55:00,1.3628,1.3629,1.3626,1.3627,150
2014-01-07,06:05:00,1.3635,1.3635,1.3635,1.3635,1
2014-01-07,07:00:00,1.3634,1.3634,1.3628,1.3630,348
2014-01-07,07:05:00,1.3630,1.3630,1.3627,1.3627,258
2014-01-07,07:10:00,1.3629,1.3629,1.3626,1.3628,199
2014-01-07,07:15:00,1.3627,1.3628,1.3625,1.3628,210
2014-01-07,07:20:00,1.3626,1.3632,1.3626,1.3630,137
2014-01-07,07:25:00,1.3630,1.3633,1.3629,1.3632,36
2014-01-07,07:30:00,1.3633,1.3634,1.3631,1.3632,57
2014-01-07,07:35:00,1.3631,1.3631,1.3629,1.3629,25
2014-01-07,07:40:00,1.3629,1.3630,1.3629,1.3629,54
2014-01-07,07:45:00,1.3630,1.3630,1.3629,1.3629,45
2014-01-07,07:50:00,1.3629,1.3630,1.3629,1.3629,15
2014-01-07,07:55:00,1.3630,1.3630,1.3629,1.3629,7
2014-01-07,08:00:00,1.3630,1.3630,1.3628,1.3628,62
2014-01-07,08:05:00,1.3629,1.3629,1.3628,1.3629,174
2014-01-07,08:10:00,1.3629,1.3633,1.3628,1.3628,180
2014-01-07,08:15:00,1.3629,1.3631,1.3628,1.3631,88
2014-01-07,08:20:00,1.3631,1.3633,1.3630,1.3630,90
2014-01-07,08:25:00,1.3630,1.3630,1.3628,1.3628,53
2014-01-07,08:30:00,1.3628,1.3629,1.3625,1.3626,248
2014-01-07,08:35:00,1.3626,1.3626,1.3621,1.3623,297
2014-01-07,08:40:00,1.3622,1.3626,1.3622,1.3623,240
2014-01-07,08:45:00,1.3624,1.3624,1.3622,1.3622,124
2014-01-07,08:50:00,1.3623,1.3623,1.3620,1.3622,189
2014-01-07,08:55:00,1.3622,1.3623,1.3621,1.3623,179
2014-01-07,09:00:00,1.3624,1.3624,1.3623,1.3624,85
2014-01-07,09:05:00,1.3624,1.3626,1.3623,1.3625,80
2014-01-07,09:10:00,1.3626,1.3627,1.3624,1.3625,166
2014-01-07,09:15:00,1.3625,1.3625,1.3624,1.3625,65
2014-01-07,09:20:00,1.3625,1.3625,1.3622,1.3623,143
2014-01-07,09:25:00,1.3623,1.3623,1.3622,1.3623,41
2014-01-07,09:30:00,1.3623,1.3623,1.3621,1.3621,55
2014-01-07,09:35:00,1.3622,1.3623,1.3622,1.3623,121
2014-01-07,09:40:00,1.3623,1.3624,1.3622,1.3624,37
2014-01-07,09:45:00,1.3623,1.3623,1.3621,1.3623,66
2014-01-07,09:50:00,1.3622,1.3624,1.3621,1.3623,103
2014-01-07,09:55:00,1.3623,1.3624,1.3623,1.3624,27
2014-01-07,10:00:00,1.3625,1.3626,1.3624,1.3626,77
2014-01-07,10:05:00,1.3626,1.3628,1.3626,1.3628,120
2014-01-07,10:10:00,1.3627,1.3630,1.3627,1.3629,275
2014-01-07,10:15:00,1.3628,1.3630,1.3628,1.3629,104
2014-01-07,10:20:00,1.3629,1.3632,1.3629,1.3630,247
2014-01-07,10:25:00,1.3629,1.3629,1.3627,1.3627,66
2014-01-07,10:30:00,1.3627,1.3629,1.3627,1.3629,46
2014-01-07,10:35:00,1.3629,1.3629,1.3629,1.3629,54
2014-01-07,10:40:00,1.3629,1.3631,1.3628,1.3629,175
2014-01-07,10:45:00,1.3628,1.3629,1.3628,1.3628,39
2014-01-07,10:50:00,1.3628,1.3628,1.3626,1.3628,67
2014-01-07,10:55:00,1.3628,1.3628,1.3626,1.3627,73
2014-01-07,11:00:00,1.3627,1.3629,1.3627,1.3629,51
2014-01-07,11:05:00,1.3629,1.3631,1.3629,1.3631,107
2014-01-07,11:10:00,1.3631,1.3631,1.3630,1.3631,54
2014-01-07,11:15:00,1.3631,1.3631,1.3627,1.3627,71
2014-01-07,11:20:00,1.3627,1.3628,1.3624,1.3624,207
2014-01-07,11:25:00,1.3624,1.3626,1.3623,1.3625,76
2014-01-07,11:30:00,1.3625,1.3625,1.3624,1.3624,109
2014-01-07,11:35:00,1.3624,1.3625,1.3624,1.3624,153
2014-01-07,11:40:00,1.3623,1.3624,1.3623,1.3624,125
2014-01-07,11:45:00,1.3625,1.3627,1.3625,1.3626,164
2014-01-07,11:50:00,1.3625,1.3625,1.3623,1.3624,69
2014-01-07,11:55:00,1.3623,1.3625,1.3623,1.3625,20
2014-01-07,12:00:00,1.3624,1.3625,1.3624,1.3624,33
2014-01-07,12:05:00,1.3624,1.3624,1.3624,1.3624,39
2014-01-07,12:10:00,1.3624,1.3625,1.3624,1.3625,35
2014-01-07,12:15:00,1.3625,1.3625,1.3624,1.3625,43
2014-01-07,12:20:00,1.3624,1.3624,1.3624,1.3624,27
2014-01-07,12:25:00,1.3624,1.3626,1.3624,1.3626,176
2014-01-07,12:30:00,1.3626,1.3627,1.3625,1.3627,61
2014-01-07,12:35:00,1.3627,1.3628,1.3627,1.3628,17
2014-01-07,12:40:00,1.3628,1.3628,1.3626,1.3627,91
2014-01-07,12:45:00,1.3627,1.3627,1.3626,1.3627,57
2014-01-07,12:50:00,1.3627,1.3627,1.3627,1.3627,46
2014-01-07,12:55:00,1.3627,1.3627,1.3624,1.3625,88
2014-01-07,13:00:00,1.3625,1.3625,1.3624,1.3625,42
2014-01-07,13:05:00,1.3625,1.3625,1.3622,1.3623,62
2014-01-07,13:10:00,1.3623,1.3623,1.3621,1.3621,313
2014-01-07,13:15:00,1.3622,1.3624,1.3621,1.3624,169
2014-01-07,13:20:00,1.3624,1.3626,1.3624,1.3625,42
2014-01-07,13:25:00,1.3625,1.3625,1.3624,1.3624,70
2014-01-07,13:30:00,1.3624,1.3625,1.3623,1.3625,14
2014-01-07,13:35:00,1.3625,1.3627,1.3625,1.3626,64
2014-01-07,13:40:00,1.3625,1.3625,1.3622,1.3623,117
2014-01-07,13:45:00,1.3624,1.3624,1.3623,1.3623,65
2014-01-07,13:50:00,1.3623,1.3623,1.3621,1.3621,172
2014-01-07,13:55:00,1.3622,1.3622,1.3620,1.3621,120
2014-01-07,14:00:00,1.3621,1.3622,1.3620,1.3621,85
2014-01-07,14:05:00,1.3622,1.3623,1.3619,1.3620,178
2014-01-07,14:10:00,1.3621,1.3624,1.3621,1.3623,207
2014-01-07,14:15:00,1.3623,1.3623,1.3622,1.3622,47
2014-01-07,14:20:00,1.3621,1.3621,1.3613,1.3615,733
2014-01-07,14:25:00,1.3615,1.3615,1.3611,1.3614,591
2014-01-07,14:30:00,1.3614,1.3615,1.3613,1.3614,117
2014-01-07,14:35:00,1.3614,1.3616,1.3613,1.3616,99
2014-01-07,14:40:00,1.3616,1.3618,1.3616,1.3617,120
2014-01-07,14:45:00,1.3618,1.3619,1.3617,1.3619,136
2014-01-07,14:50:00,1.3619,1.3620,1.3617,1.3620,127
2014-01-07,14:55:00,1.3620,1.3621,1.3617,1.3620,395
2014-01-07,15:00:00,1.3620,1.3627,1.3619,1.3624,615
2014-01-07,15:05:00,1.3624,1.3624,1.3623,1.3624,154
2014-01-07,15:10:00,1.3623,1.3624,1.3621,1.3624,153
2014-01-07,15:15:00,1.3623,1.3625,1.3623,1.3625,100
2014-01-07,15:20:00,1.3625,1.3626,1.3624,1.3625,199
2014-01-07,15:25:00,1.3625,1.3625,1.3622,1.3622,98
2014-01-07,15:30:00,1.3622,1.3622,1.3618,1.3619,285
2014-01-07,15:35:00,1.3620,1.3620,1.3618,1.3620,229
2014-01-07,15:40:00,1.3619,1.3623,1.3617,1.3622,248
2014-01-07,15:45:00,1.3622,1.3622,1.3618,1.3619,254
2014-01-07,15:50:00,1.3618,1.3620,1.3618,1.3620,203
2014-01-07,15:55:00,1.3619,1.3621,1.3617,1.3619,334
2014-01-07,16:00:00,1.3619,1.3619,1.3613,1.3616,754
2014-01-07,16:05:00,1.3616,1.3620,1.3615,1.3619,377
2014-01-07,16:10:00,1.3619,1.3623,1.3618,1.3620,653
2014-01-07,16:15:00,1.3620,1.3623,1.3618,1.3621,647
2014-01-07,16:20:00,1.3621,1.3621,1.3617,1.3619,452
2014-01-07,16:25:00,1.3619,1.3619,1.3618,1.3619,306
2014-01-07,16:30:00,1.3619,1.3623,1.3619,1.3623,471
2014-01-07,16:35:00,1.3622,1.3624,1.3620,1.3622,604
2014-01-07,16:40:00,1.3622,1.3622,1.3618,1.3619,693
2014-01-07,16:45:00,1.3619,1.3622,1.3617,1.3617,522
2014-01-07,16:50:00,1.3618,1.3629,1.3618,1.3627,1428
2014-01-07,16:55:00,1.3627,1.3628,1.3617,1.3627,1567
2014-01-07,17:00:00,1.3628,1.3632,1.3627,1.3630,1051
2014-01-07,17:05:00,1.3629,1.3633,1.3627,1.3627,769
2014-01-07,17:10:00,1.3627,1.3629,1.3624,1.3625,481
2014-01-07,17:15:00,1.3625,1.3626,1.3622,1.3625,846
2014-01-07,17:20:00,1.3624,1.3624,1.3620,1.3622,607
2014-01-07,17:25:00,1.3622,1.3623,1.3616,1.3619,1111
2014-01-07,17:30:00,1.3619,1.3621,1.3617,1.3617,385
2014-01-07,17:35:00,1.3617,1.3620,1.3617,1.3618,437
2014-01-07,17:40:00,1.3618,1.3625,1.3617,1.3625,880
2014-01-07,17:45:00,1.3624,1.3626,1.3621,1.3622,591
2014-01-07,17:50:00,1.3622,1.3627,1.3621,1.3624,588
2014-01-07,17:55:00,1.3624,1.3625,1.3617,1.3618,1206
2014-01-07,18:00:00,1.3618,1.3632,1.3613,1.3630,4890
2014-01-07,18:05:00,1.3629,1.3629,1.3620,1.3621,966
2014-01-07,18:10:00,1.3622,1.3622,1.3613,1.3621,1490
2014-01-07,18:15:00,1.3621,1.3621,1.3615,1.3616,773
2014-01-07,18:20:00,1.3616,1.3621,1.3616,1.3620,745
2014-01-07,18:25:00,1.3620,1.3630,1.3620,1.3629,1127
2014-01-07,18:30:00,1.3630,1.3633,1.3628,1.3630,1157
2014-01-07,18:35:00,1.3631,1.3642,1.3631,1.3640,2916
2014-01-07,18:40:00,1.3640,1.3642,1.3638,1.3639,891
2014-01-07,18:45:00,1.3640,1.3644,1.3640,1.3643,802
2014-01-07,18:50:00,1.3643,1.3646,1.3643,1.3644,721
2014-01-07,18:55:00,1.3644,1.3646,1.3640,1.3641,815
2014-01-07,19:00:00,1.3641,1.3646,1.3640,1.3646,1087
2014-01-07,19:05:00,1.3646,1.3648,1.3645,1.3646,1280
2014-01-07,19:10:00,1.3647,1.3648,1.3644,1.3648,520
2014-01-07,19:15:00,1.3649,1.3649,1.3646,1.3648,734
2014-01-07,19:20:00,1.3647,1.3650,1.3645,1.3646,516
2014-01-07,19:25:00,1.3647,1.3647,1.3643,1.3644,643
2014-01-07,19:30:00,1.3645,1.3645,1.3642,1.3643,590
2014-01-07,19:35:00,1.3642,1.3643,1.3641,1.3642,300
2014-01-07,19:40:00,1.3643,1.3644,1.3641,1.3643,241
2014-01-07,19:45:00,1.3643,1.3643,1.3638,1.3639,699
2014-01-07,19:50:00,1.3639,1.3640,1.3634,1.3635,850
2014-01-07,19:55:00,1.3636,1.3639,1.3635,1.3636,747
2014-01-07,20:00:00,1.3636,1.3643,1.3636,1.3642,939
2014-01-07,20:05:00,1.3642,1.3642,1.3640,1.3641,208
2014-01-07,20:10:00,1.3641,1.3655,1.3640,1.3654,1529
2014-01-07,20:15:00,1.3654,1.3656,1.3650,1.3653,1506
2014-01-07,20:20:00,1.3653,1.3653,1.3643,1.3645,1156
2014-01-07,20:25:00,1.3645,1.3647,1.3644,1.3645,334
2014-01-07,20:30:00,1.3645,1.3645,1.3638,1.3641,869
2014-01-07,20:35:00,1.3641,1.3647,1.3641,1.3646,434
2014-01-07,20:40:00,1.3647,1.3647,1.3640,1.3643,565
2014-01-07,20:45:00,1.3643,1.3645,1.3642,1.3644,374
2014-01-07,20:50:00,1.3644,1.3644,1.3639,1.3640,627
2014-01-07,20:55:00,1.3639,1.3644,1.3639,1.3643,601
2014-01-07,21:00:00,1.3642,1.3645,1.3641,1.3644,637
2014-01-07,21:05:00,1.3644,1.3650,1.3644,1.3649,790
2014-01-07,21:10:00,1.3649,1.3651,1.3640,1.3640,1361
2014-01-07,21:15:00,1.3639,1.3641,1.3633,1.3635,1729
2014-01-07,21:20:00,1.3635,1.3638,1.3633,1.3638,724
2014-01-07,21:25:00,1.3638,1.3638,1.3636,1.3637,298
2014-01-07,21:30:00,1.3636,1.3637,1.3627,1.3630,2032
2014-01-07,21:35:00,1.3629,1.3635,1.3629,1.3632,975
2014-01-07,21:40:00,1.3632,1.3638,1.3632,1.3637,1033
2014-01-07,21:45:00,1.3637,1.3639,1.3634,1.3634,802
2014-01-07,21:50:00,1.3633,1.3635,1.3627,1.3627,1129
2014-01-07,21:55:00,1.3627,1.3629,1.3624,1.3628,1887
2014-01-07,22:00:00,1.3629,1.3635,1.3629,1.3631,1079
2014-01-07,22:05:00,1.3632,1.3633,1.3631,1.3632,527
2014-01-07,22:10:00,1.3632,1.3633,1.3628,1.3629,763
2014-01-07,22:15:00,1.3630,1.3631,1.3627,1.3630,650
2014-01-07,22:20:00,1.3629,1.3630,1.3625,1.3628,889
2014-01-07,22:25:00,1.3628,1.3630,1.3626,1.3629,903
2014-01-07,22:30:00,1.3629,1.3634,1.3626,1.3633,2075
2014-01-07,22:35:00,1.3632,1.3633,1.3628,1.3631,986
2014-01-07,22:40:00,1.3631,1.3632,1.3623,1.3624,1399
2014-01-07,22:45:00,1.3624,1.3626,1.3619,1.3621,2122
2014-01-07,22:50:00,1.3621,1.3625,1.3618,1.3623,1725
2014-01-07,22:55:00,1.3622,1.3622,1.3619,1.3621,1746
2014-01-07,23:00:00,1.3621,1.3623,1.3599,1.3604,7875
2014-01-07,23:05:00,1.3604,1.3606,1.3596,1.3601,4672
2014-01-07,23:10:00,1.3601,1.3602,1.3596,1.3600,4352
2014-01-07,23:15:00,1.3600,1.3606,1.3596,1.3602,2911
2014-01-07,23:20:00,1.3602,1.3604,1.3599,1.3603,1070
2014-01-07,23:25:00,1.3603,1.3606,1.3602,1.3603,1613
2014-01-07,23:30:00,1.3602,1.3606,1.3600,1.3605,986
2014-01-07,23:35:00,1.3606,1.3606,1.3602,1.3604,2389
2014-01-07,23:40:00,1.3604,1.3608,1.3602,1.3607,1453
2014-01-07,23:45:00,1.3607,1.3610,1.3604,1.3606,1470
2014-01-07,23:50:00,1.3606,1.3608,1.3601,1.3602,1455
2014-01-07,23:55:00,1.3603,1.3606,1.3597,1.3606,2642
2014-01-08,00:00:00,1.3606,1.3610,1.3604,1.3608,1833
2014-01-08,00:05:00,1.3608,1.3612,1.3605,1.3608,1257
2014-01-08,00:10:00,1.3608,1.3610,1.3606,1.3607,1037
2014-01-08,00:15:00,1.3607,1.3618,1.3605,1.3617,2449
2014-01-08,00:20:00,1.3617,1.3621,1.3616,1.3618,1342
2014-01-08,00:25:00,1.3619,1.3619,1.3613,1.3615,1483
2014-01-08,00:30:00,1.3615,1.3615,1.3610,1.3611,1040
2014-01-08,00:35:00,1.3610,1.3617,1.3610,1.3616,628
2014-01-08,00:40:00,1.3615,1.3619,1.3613,1.3616,536
2014-01-08,00:45:00,1.3617,1.3621,1.3617,1.3619,688
2014-01-08,00:50:00,1.3619,1.3620,1.3613,1.3614,740
2014-01-08,00:55:00,1.3614,1.3618,1.3613,1.3617,465
2014-01-08,01:00:00,1.3617,1.3620,1.3616,1.3619,540
2014-01-08,01:05:00,1.3618,1.3625,1.3618,1.3622,992
2014-01-08,01:10:00,1.3622,1.3625,1.3619,1.3624,802
2014-01-08,01:15:00,1.3624,1.3632,1.3623,1.3631,1616
2014-01-08,01:20:00,1.3631,1.3640,1.3630,1.3636,2698
2014-01-08,01:25:00,1.3637,1.3640,1.3633,1.3634,1838
2014-01-08,01:30:00,1.3634,1.3636,1.3632,1.3632,1170
2014-01-08,01:35:00,1.3633,1.3634,1.3632,1.3634,188
2014-01-08,01:40:00,1.3633,1.3635,1.3632,1.3633,327
2014-01-08,01:45:00,1.3633,1.3634,1.3629,1.3629,473
2014-01-08,01:50:00,1.3630,1.3631,1.3629,1.3630,362
2014-01-08,01:55:00,1.3630,1.3630,1.3628,1.3629,620
2014-01-08,02:00:00,1.3629,1.3630,1.3622,1.3623,1145
2014-01-08,02:05:00,1.3624,1.3624,1.3619,1.3621,1115
2014-01-08,02:10:00,1.3620,1.3622,1.3620,1.3621,266
2014-01-08,02:15:00,1.3620,1.3621,1.3620,1.3620,193
2014-01-08,02:20:00,1.3620,1.3620,1.3616,1.3620,515
2014-01-08,02:25:00,1.3619,1.3621,1.3618,1.3618,554
2014-01-08,02:30:00,1.3617,1.3621,1.3616,1.3621,261
2014-01-08,02:35:00,1.3621,1.3621,1.3618,1.3619,420
2014-01-08,02:40:00,1.3620,1.3621,1.3618,1.3621,194
2014-01-08,02:45:00,1.3621,1.3621,1.3619,1.3620,196
2014-01-08,02:50:00,1.3619,1.3620,1.3616,1.3616,419
2014-01-08,02:55:00,1.3616,1.3617,1.3615,1.3617,412
2014-01-08,03:00:00,1.3617,1.3617,1.3613,1.3614,508
2014-01-08,03:05:00,1.3615,1.3616,1.3613,1.3616,404
2014-01-08,03:10:00,1.3615,1.3618,1.3615,1.3615,289
2014-01-08,03:15:00,1.3616,1.3620,1.3616,1.3617,383
2014-01-08,03:20:00,1.3618,1.3618,1.3615,1.3616,300
2014-01-08,03:25:00,1.3616,1.3620,1.3616,1.3619,216
2014-01-08,03:30:00,1.3619,1.3621,1.3618,1.3619,332
2014-01-08,03:35:00,1.3619,1.3619,1.3616,1.3617,108
2014-01-08,03:40:00,1.3617,1.3617,1.3615,1.3616,88
2014-01-08,03:45:00,1.3616,1.3617,1.3616,1.3617,73
2014-01-08,03:50:00,1.3616,1.3618,1.3616,1.3617,146
2014-01-08,03:55:00,1.3617,1.3619,1.3616,1.3617,610
2014-01-08,04:00:00,1.3617,1.3617,1.3614,1.3615,296
2014-01-08,04:05:00,1.3615,1.3616,1.3614,1.3615,124
2014-01-08,04:10:00,1.3615,1.3616,1.3614,1.3615,145
2014-01-08,04:15:00,1.3615,1.3615,1.3613,1.3614,103
2014-01-08,04:20:00,1.3615,1.3615,1.3612,1.3612,250
2014-01-08,04:25:00,1.3612,1.3615,1.3611,1.3613,187
2014-01-08,04:30:00,1.3614,1.3616,1.3614,1.3616,160
2014-01-08,04:35:00,1.3615,1.3615,1.3613,1.3614,68
2014-01-08,04:40:00,1.3614,1.3614,1.3613,1.3613,93
2014-01-08,04:45:00,1.3613,1.3616,1.3613,1.3615,102
2014-01-08,04:50:00,1.3614,1.3616,1.3614,1.3614,298
2014-01-08,04:55:00,1.3614,1.3616,1.3613,1.3613,223
2014-01-08,05:00:00,1.3614,1.3616,1.3612,1.3615,199
2014-01-08,05:05:00,1.3615,1.3615,1.3612,1.3613,104
2014-01-08,05:10:00,1.3614,1.3614,1.3612,1.3614,71
2014-01-08,05:15:00,1.3615,1.3615,1.3613,1.3613,21
2014-01-08,05:20:00,1.3614,1.3616,1.3614,1.3615,60
2014-01-08,05:25:00,1.3614,1.3615,1.3613,1.3613,20
2014-01-08,05:30:00,1.3614,1.3615,1.3613,1.3615,51
2014-01-08,05:35:00,1.3614,1.3616,1.3613,1.3613,124
2014-01-08,05:40:00,1.3613,1.3613,1.3613,1.3613,38
2014-01-08,05:45:00,1.3612,1.3618,1.3612,1.3616,212
2014-01-08,05:50:00,1.3615,1.3616,1.3613,1.3615,111
2014-01-08,05:55:00,1.3614,1.3616,1.3614,1.3614,88
2014-01-08,06:00:00,1.3617,1.3617,1.3617,1.3617,1
2014-01-08,07:00:00,1.3616,1.3617,1.3613,1.3615,208
2014-01-08,07:05:00,1.3615,1.3616,1.3614,1.3614,16
2014-01-08,07:10:00,1.3615,1.3615,1.3614,1.3615,10
2014-01-08,07:15:00,1.3615,1.3616,1.3614,1.3615,37
2014-01-08,07:20:00,1.3615,1.3615,1.3615,1.3615,3
2014-01-08,07:25:00,1.3616,1.3617,1.3615,1.3615,36
2014-01-08,07:30:00,1.3614,1.3616,1.3614,1.3616,13
2014-01-08,07:35:00,1.3615,1.3615,1.3613,1.3613,52
2014-01-08,07:40:00,1.3614,1.3615,1.3614,1.3615,32
2014-01-08,07:45:00,1.3615,1.3616,1.3615,1.3615,63
2014-01-08,07:50:00,1.3615,1.3616,1.3614,1.3615,15
2014-01-08,07:55:00,1.3615,1.3617,1.3615,1.3617,343
2014-01-08,08:00:00,1.3617,1.3617,1.3612,1.3613,242
2014-01-08,08:05:00,1.3613,1.3613,1.3609,1.3610,224
2014-01-08,08:10:00,1.3610,1.3611,1.3607,1.3608,113
2014-01-08,08:15:00,1.3609,1.3609,1.3606,1.3606,162
2014-01-08,08:20:00,1.3606,1.3607,1.3604,1.3607,185
2014-01-08,08:25:00,1.3607,1.3609,1.3606,1.3609,138
2014-01-08,08:30:00,1.3609,1.3610,1.3605,1.3606,235
2014-01-08,08:35:00,1.3605,1.3607,1.3605,1.3605,132
2014-01-08,08:40:00,1.3605,1.3606,1.3605,1.3605,27
2014-01-08,08:45:00,1.3606,1.3607,1.3604,1.3605,56
2014-01-08,08:50:00,1.3605,1.3606,1.3605,1.3606,41
2014-01-08,08:55:00,1.3606,1.3608,1.3606,1.3607,154
2014-01-08,09:00:00,1.3607,1.3609,1.3606,1.3607,149
2014-01-08,09:05:00,1.3607,1.3616,1.3607,1.3615,385
2014-01-08,09:10:00,1.3615,1.3616,1.3613,1.3614,389
2014-01-08,09:15:00,1.3615,1.3617,1.3615,1.3615,150
2014-01-08,09:20:00,1.3615,1.3616,1.3614,1.3616,90
2014-01-08,09:25:00,1.3615,1.3616,1.3613,1.3615,92
2014-01-08,09:30:00,1.3615,1.3627,1.3615,1.3623,821
2014-01-08,09:35:00,1.3624,1.3631,1.3624,1.3629,897
2014-01-08,09:40:00,1.3629,1.3630,1.3628,1.3629,156
2014-01-08,09:45:00,1.3629,1.3632,1.3628,1.3630,225
2014-01-08,09:50:00,1.3629,1.3629,1.3626,1.3626,213
2014-01-08,09:55:00,1.3626,1.3628,1.3626,1.3627,81
2014-01-08,10:00:00,1.3628,1.3629,1.3626,1.3626,143
2014-01-08,10:05:00,1.3626,1.3628,1.3626,1.3628,38
2014-01-08,10:10:00,1.3627,1.3627,1.3627,1.3627,10
2014-01-08,10:15:00,1.3627,1.3628,1.3626,1.3626,72
2014-01-08,10:20:00,1.3626,1.3628,1.3626,1.3627,105
2014-01-08,10:25:00,1.3627,1.3628,1.3626,1.3626,22
2014-01-08,10:30:00,1.3626,1.3627,1.3626,1.3627,56
2014-01-08,10:35:00,1.3627,1.3629,1.3627,1.3628,87
2014-01-08,10:40:00,1.3627,1.3628,1.3626,1.3627,54
2014-01-08,10:45:00,1.3626,1.3627,1.3626,1.3627,25
2014-01-08,10:50:00,1.3627,1.3627,1.3627,1.3627,59
2014-01-08,10:55:00,1.3627,1.3629,1.3627,1.3627,96
2014-01-08,11:00:00,1.3627,1.3627,1.3626,1.3626,34
2014-01-08,11:05:00,1.3625,1.3625,1.3625,1.3625,111
2014-01-08,11:10:00,1.3624,1.3624,1.3621,1.3621,349
2014-01-08,11:15:00,1.3621,1.3622,1.3619,1.3621,97
2014-01-08,11:20:00,1.3621,1.3621,1.3621,1.3621,118
2014-01-08,11:25:00,1.3622,1.3622,1.3621,1.3621,62
2014-01-08,11:30:00,1.3622,1.3623,1.3622,1.3622,84
2014-01-08,11:35:00,1.3623,1.3624,1.3623,1.3624,82
2014-01-08,11:40:00,1.3625,1.3625,1.3620,1.3620,110
2014-01-08,11:45:00,1.3620,1.3621,1.3620,1.3621,52
2014-01-08,11:50:00,1.3621,1.3622,1.3621,1.3622,96
2014-01-08,11:55:00,1.3622,1.3622,1.3621,1.3621,4
2014-01-08,12:00:00,1.3622,1.3622,1.3621,1.3622,53
2014-01-08,12:05:00,1.3622,1.3623,1.3621,1.3622,54
2014-01-08,12:10:00,1.3621,1.3623,1.3621,1.3623,35
2014-01-08,12:15:00,1.3623,1.3624,1.3622,1.3624,161
2014-01-08,12:20:00,1.3624,1.3625,1.3624,1.3624,70
2014-01-08,12:25:00,1.3624,1.3624,1.3623,1.3624,29
2014-01-08,12:30:00,1.3623,1.3623,1.3622,1.3622,40
2014-01-08,12:35:00,1.3622,1.3624,1.3622,1.3624,69
2014-01-08,12:40:00,1.3624,1.3624,1.3623,1.3623,117
2014-01-08,12:45:00,1.3623,1.3629,1.3623,1.3628,213
2014-01-08,12:50:00,1.3629,1.3631,1.3628,1.3631,149
2014-01-08,12:55:00,1.3631,1.3632,1.3631,1.3631,121
2014-01-08,13:00:00,1.3631,1.3634,1.3631,1.3633,434
2014-01-08,13:05:00,1.3633,1.3634,1.3632,1.3634,93
2014-01-08,13:10:00,1.3633,1.3634,1.3633,1.3633,111
2014-01-08,13:15:00,1.3633,1.3633,1.3631,1.3631,265
2014-01-08,13:20:00,1.3631,1.3632,1.3630,1.3631,251
2014-01-08,13:25:00,1.3631,1.3632,1.3631,1.3632,97
2014-01-08,13:30:00,1.3631,1.3632,1.3631,1.3632,26
2014-01-08,13:35:00,1.3632,1.3632,1.3629,1.3629,101
2014-01-08,13:40:00,1.3628,1.3629,1.3626,1.3627,234
2014-01-08,13:45:00,1.3627,1.3629,1.3626,1.3629,78
2014-01-08,13:50:00,1.3629,1.3629,1.3626,1.3627,76
2014-01-08,13:55:00,1.3627,1.3629,1.3626,1.3629,69
2014-01-08,14:00:00,1.3629,1.3633,1.3628,1.3633,147
2014-01-08,14:05:00,1.3633,1.3633,1.3631,1.3631,59
2014-01-08,14:10:00,1.3631,1.3632,1.3630,1.3631,65
2014-01-08,14:15:00,1.3630,1.3632,1.3628,1.3628,139
2014-01-08,14:20:00,1.3628,1.3629,1.3627,1.3627,53
2014-01-08,14:25:00,1.3627,1.3628,1.3625,1.3627,94
2014-01-08,14:30:00,1.3627,1.3629,1.3625,1.3629,125
2014-01-08,14:35:00,1.3628,1.3630,1.3628,1.3629,76
2014-01-08,14:40:00,1.3628,1.3628,1.3626,1.3627,28
2014-01-08,14:45:00,1.3627,1.3628,1.3626,1.3628,14
2014-01-08,14:50:00,1.3627,1.3627,1.3626,1.3627,18
2014-01-08,14:55:00,1.3627,1.3629,1.3626,1.3629,109
2014-01-08,15:00:00,1.3628,1.3628,1.3621,1.3622,410
2014-01-08,15:05:00,1.3621,1.3623,1.3621,1.3622,103
2014-01-08,15:10:00,1.3622,1.3625,1.3621,1.3625,132
2014-01-08,15:15:00,1.3625,1.3625,1.3619,1.3621,820
2014-01-08,15:20:00,1.3621,1.3624,1.3621,1.3622,222
2014-01-08,15:25:00,1.3622,1.3622,1.3619,1.3621,365
2014-01-08,15:30:00,1.3621,1.3624,1.3621,1.3621,312
2014-01-08,15:35:00,1.3622,1.3623,1.3622,1.3623,66
2014-01-08,15:40:00,1.3622,1.3622,1.3616,1.3617,740
2014-01-08,15:45:00,1.3617,1.3620,1.3617,1.3620,169
2014-01-08,15:50:00,1.3619,1.3620,1.3618,1.3618,147
2014-01-08,15:55:00,1.3618,1.3619,1.3616,1.3617,400
2014-01-08,16:00:00,1.3617,1.3617,1.3611,1.3615,1018
2014-01-08,16:05:00,1.3615,1.3616,1.3610,1.3611,936
2014-01-08,16:10:00,1.3611,1.3611,1.3602,1.3606,1912
2014-01-08,16:15:00,1.3606,1.3606,1.3600,1.3605,1483
2014-01-08,16:20:00,1.3605,1.3607,1.3603,1.3606,584
2014-01-08,16:25:00,1.3606,1.3608,1.3604,1.3607,567
2014-01-08,16:30:00,1.3607,1.3610,1.3605,1.3606,1139
2014-01-08,16:35:00,1.3606,1.3606,1.3603,1.3605,562
2014-01-08,16:40:00,1.3605,1.3607,1.3599,1.3602,947
2014-01-08,16:45:00,1.3602,1.3605,1.3599,1.3603,424
2014-01-08,16:50:00,1.3604,1.3605,1.3603,1.3603,498
2014-01-08,16:55:00,1.3604,1.3607,1.3604,1.3607,520
2014-01-08,17:00:00,1.3607,1.3607,1.3604,1.3605,440
2014-01-08,17:05:00,1.3605,1.3611,1.3605,1.3609,650
2014-01-08,17:10:00,1.3608,1.3611,1.3606,1.3610,479
2014-01-08,17:15:00,1.3610,1.3611,1.3607,1.3609,497
2014-01-08,17:20:00,1.3608,1.3609,1.3607,1.3607,224
2014-01-08,17:25:00,1.3606,1.3607,1.3602,1.3602,535
2014-01-08,17:30:00,1.3602,1.3602,1.3599,1.3601,683
2014-01-08,17:35:00,1.3600,1.3602,1.3597,1.3602,1059
2014-01-08,17:40:00,1.3602,1.3602,1.3598,1.3599,666
2014-01-08,17:45:00,1.3599,1.3601,1.3598,1.3599,466
2014-01-08,17:50:00,1.3599,1.3604,1.3598,1.3603,721
2014-01-08,17:55:00,1.3603,1.3606,1.3602,1.3602,788
2014-01-08,18:00:00,1.3603,1.3607,1.3602,1.3607,1568
2014-01-08,18:05:00,1.3607,1.3608,1.3604,1.3605,443
2014-01-08,18:10:00,1.3604,1.3604,1.3600,1.3601,630
2014-01-08,18:15:00,1.3601,1.3601,1.3597,1.3599,697
2014-01-08,18:20:00,1.3599,1.3599,1.3591,1.3594,2475
2014-01-08,18:25:00,1.3594,1.3594,1.3586,1.3588,2191
2014-01-08,18:30:00,1.3588,1.3590,1.3587,1.3590,882
2014-01-08,18:35:00,1.3589,1.3590,1.3584,1.3587,1597
2014-01-08,18:40:00,1.3587,1.3589,1.3584,1.3586,818
2014-01-08,18:45:00,1.3586,1.3588,1.3585,1.3587,837
2014-01-08,18:50:00,1.3587,1.3587,1.3581,1.3581,1502
2014-01-08,18:55:00,1.3582,1.3584,1.3579,1.3584,1331
2014-01-08,19:00:00,1.3583,1.3588,1.3579,1.3588,1487
2014-01-08,19:05:00,1.3587,1.3587,1.3582,1.3583,728
2014-01-08,19:10:00,1.3583,1.3586,1.3581,1.3586,649
2014-01-08,19:15:00,1.3586,1.3588,1.3583,1.3583,609
2014-01-08,19:20:00,1.3583,1.3586,1.3583,1.3585,402
2014-01-08,19:25:00,1.3586,1.3587,1.3584,1.3586,195
2014-01-08,19:30:00,1.3586,1.3587,1.3585,1.3587,231
2014-01-08,19:35:00,1.3586,1.3587,1.3586,1.3587,355
2014-01-08,19:40:00,1.3587,1.3587,1.3581,1.3581,513
2014-01-08,19:45:00,1.3582,1.3583,1.3580,1.3582,530
2014-01-08,19:50:00,1.3581,1.3584,1.3581,1.3582,651
2014-01-08,19:55:00,1.3581,1.3583,1.3579,1.3583,757
2014-01-08,20:00:00,1.3582,1.3583,1.3581,1.3583,457
2014-01-08,20:05:00,1.3583,1.3583,1.3581,1.3583,421
2014-01-08,20:10:00,1.3584,1.3587,1.3584,1.3586,642
2014-01-08,20:15:00,1.3586,1.3588,1.3585,1.3587,552
2014-01-08,20:20:00,1.3587,1.3591,1.3587,1.3591,1012
2014-01-08,20:25:00,1.3590,1.3593,1.3590,1.3592,639
2014-01-08,20:30:00,1.3593,1.3593,1.3591,1.3591,477
2014-01-08,20:35:00,1.3592,1.3593,1.3588,1.3591,663
2014-01-08,20:40:00,1.3591,1.3592,1.3586,1.3586,737
2014-01-08,20:45:00,1.3586,1.3591,1.3586,1.3590,635
2014-01-08,20:50:00,1.3589,1.3592,1.3589,1.3589,421
2014-01-08,20:55:00,1.3590,1.3591,1.3588,1.3589,502
2014-01-08,21:00:00,1.3589,1.3593,1.3589,1.3591,604
2014-01-08,21:05:00,1.3591,1.3592,1.3589,1.3591,614
2014-01-08,21:10:00,1.3592,1.3598,1.3591,1.3594,1355
2014-01-08,21:15:00,1.3593,1.3593,1.3566,1.3572,9302
2014-01-08,21:20:00,1.3572,1.3580,1.3569,1.3576,3052
2014-01-08,21:25:00,1.3576,1.3584,1.3575,1.3579,1626
2014-01-08,21:30:00,1.3579,1.3587,1.3575,1.3585,2725
2014-01-08,21:35:00,1.3585,1.3592,1.3581,1.3585,4401
2014-01-08,21:40:00,1.3585,1.3591,1.3583,1.3588,1499
2014-01-08,21:45:00,1.3588,1.3590,1.3582,1.3583,2205
2014-01-08,21:50:00,1.3584,1.3589,1.3583,1.3586,1240
2014-01-08,21:55:00,1.3586,1.3595,1.3585,1.3594,2311
2014-01-08,22:00:00,1.3594,1.3597,1.3589,1.3592,1662
2014-01-08,22:05:00,1.3591,1.3598,1.3591,1.3597,1194
2014-01-08,22:10:00,1.3597,1.3603,1.3594,1.3600,2798
2014-01-08,22:15:00,1.3600,1.3607,1.3600,1.3602,2672
2014-01-08,22:20:00,1.3603,1.3606,1.3602,1.3605,1972
2014-01-08,22:25:00,1.3605,1.3608,1.3603,1.3605,1283
2014-01-08,22:30:00,1.3605,1.3605,1.3596,1.3596,2055
2014-01-08,22:35:00,1.3597,1.3598,1.3591,1.3597,1605
2014-01-08,22:40:00,1.3597,1.3599,1.3595,1.3597,986
2014-01-08,22:45:00,1.3597,1.3599,1.3594,1.3599,1355
2014-01-08,22:50:00,1.3598,1.3600,1.3595,1.3597,1115
2014-01-08,22:55:00,1.3598,1.3603,1.3597,1.3600,1113
2014-01-08,23:00:00,1.3601,1.3614,1.3599,1.3609,5373
2014-01-08,23:05:00,1.3609,1.3618,1.3609,1.3613,3631
2014-01-08,23:10:00,1.3613,1.3613,1.3610,1.3612,1420
2014-01-08,23:15:00,1.3613,1.3614,1.3610,1.3612,1310
2014-01-08,23:20:00,1.3612,1.3612,1.3609,1.3611,1329
2014-01-08,23:25:00,1.3611,1.3615,1.3610,1.3614,1373
2014-01-08,23:30:00,1.3615,1.3615,1.3609,1.3609,1394
2014-01-08,23:35:00,1.3609,1.3614,1.3609,1.3613,1334
2014-01-08,23:40:00,1.3613,1.3613,1.3601,1.3602,1671
2014-01-08,23:45:00,1.3601,1.3606,1.3600,1.3602,1526
2014-01-08,23:50:00,1.3601,1.3605,1.3601,1.3603,550
2014-01-08,23:55:00,1.3603,1.3607,1.3598,1.3600,2310
2014-01-09,00:00:00,1.3599,1.3603,1.3597,1.3601,1467
2014-01-09,00:05:00,1.3600,1.3601,1.3590,1.3592,1693
2014-01-09,00:10:00,1.3591,1.3594,1.3590,1.3591,1301
2014-01-09,00:15:00,1.3591,1.3591,1.3584,1.3587,3584
2014-01-09,00:20:00,1.3586,1.3593,1.3585,1.3591,1484
2014-01-09,00:25:00,1.3591,1.3591,1.3585,1.3587,1329
2014-01-09,00:30:00,1.3586,1.3587,1.3584,1.3584,1158
2014-01-09,00:35:00,1.3585,1.3590,1.3585,1.3587,1217
2014-01-09,00:40:00,1.3587,1.3588,1.3584,1.3588,1150
2014-01-09,00:45:00,1.3587,1.3588,1.3584,1.3586,738
2014-01-09,00:50:00,1.3587,1.3588,1.3584,1.3586,342
2014-01-09,00:55:00,1.3586,1.3587,1.3585,1.3586,585
2014-01-09,01:00:00,1.3585,1.3585,1.3582,1.3582,923
2014-01-09,01:05:00,1.3582,1.3582,1.3574,1.3577,2388
2014-01-09,01:10:00,1.3577,1.3579,1.3574,1.3576,1175
2014-01-09,01:15:00,1.3576,1.3579,1.3574,1.3575,837
2014-01-09,01:20:00,1.3575,1.3576,1.3567,1.3567,1573
2014-01-09,01:25:00,1.3568,1.3569,1.3557,1.3568,5118
2014-01-09,01:30:00,1.3568,1.3568,1.3563,1.3564,1004
2014-01-09,01:35:00,1.3565,1.3567,1.3563,1.3565,661
2014-01-09,01:40:00,1.3565,1.3565,1.3559,1.3564,776
2014-01-09,01:45:00,1.3564,1.3564,1.3562,1.3563,367
2014-01-09,01:50:00,1.3563,1.3567,1.3563,1.3567,469
2014-01-09,01:55:00,1.3567,1.3571,1.3566,1.3569,861
2014-01-09,02:00:00,1.3569,1.3572,1.3567,1.3570,862
2014-01-09,02:05:00,1.3570,1.3573,1.3570,1.3572,606
2014-01-09,02:10:00,1.3571,1.3571,1.3564,1.3565,551
2014-01-09,02:15:00,1.3565,1.3565,1.3562,1.3564,492
2014-01-09,02:20:00,1.3564,1.3570,1.3560,1.3568,1084
2014-01-09,02:25:00,1.3568,1.3571,1.3567,1.3569,456
2014-01-09,02:30:00,1.3569,1.3570,1.3568,1.3569,279
2014-01-09,02:35:00,1.3569,1.3570,1.3567,1.3567,160
2014-01-09,02:40:00,1.3567,1.3570,1.3566,1.3570,484
2014-01-09,02:45:00,1.3569,1.3572,1.3568,1.3571,657
2014-01-09,02:50:00,1.3571,1.3571,1.3567,1.3567,501
2014-01-09,02:55:00,1.3567,1.3572,1.3565,1.3568,682
2014-01-09,03:00:00,1.3570,1.3571,1.3555,1.3557,5474
2014-01-09,03:05:00,1.3558,1.3562,1.3552,1.3558,3124
2014-01-09,03:10:00,1.3557,1.3562,1.3554,1.3558,1836
2014-01-09,03:15:00,1.3558,1.3562,1.3554,1.3556,1381
2014-01-09,03:20:00,1.3556,1.3564,1.3554,1.3564,1005
2014-01-09,03:25:00,1.3565,1.3575,1.3565,1.3568,3311
2014-01-09,03:30:00,1.3569,1.3574,1.3565,1.3569,872
2014-01-09,03:35:00,1.3569,1.3570,1.3563,1.3564,482
2014-01-09,03:40:00,1.3563,1.3571,1.3562,1.3568,638
2014-01-09,03:45:00,1.3568,1.3572,1.3566,1.3569,589
2014-01-09,03:50:00,1.3568,1.3569,1.3566,1.3567,461
2014-01-09,03:55:00,1.3567,1.3586,1.3567,1.3581,2912
2014-01-09,04:00:00,1.3581,1.3581,1.3574,1.3576,1415
2014-01-09,04:05:00,1.3576,1.3577,1.3572,1.3574,262
2014-01-09,04:10:00,1.3573,1.3577,1.3573,1.3575,184
2014-01-09,04:15:00,1.3576,1.3578,1.3572,1.3578,400
2014-01-09,04:20:00,1.3577,1.3577,1.3575,1.3577,385
2014-01-09,04:25:00,1.3577,1.3582,1.3577,1.3580,569
2014-01-09,04:30:00,1.3579,1.3586,1.3577,1.3582,688
2014-01-09,04:35:00,1.3582,1.3582,1.3578,1.3580,254
2014-01-09,04:40:00,1.3580,1.3581,1.3577,1.3579,227
2014-01-09,04:45:00,1.3580,1.3580,1.3575,1.3576,463
2014-01-09,04:50:00,1.3575,1.3580,1.3575,1.3578,196
2014-01-09,04:55:00,1.3579,1.3584,1.3578,1.3581,566
2014-01-09,05:00:00,1.3581,1.3582,1.3580,1.3580,145
2014-01-09,05:05:00,1.3579,1.3581,1.3579,1.3581,34
2014-01-09,05:10:00,1.3580,1.3581,1.3578,1.3578,56
2014-01-09,05:15:00,1.3578,1.3578,1.3575,1.3576,232
2014-01-09,05:20:00,1.3576,1.3576,1.3573,1.3573,179
2014-01-09,05:25:00,1.3572,1.3574,1.3571,1.3573,269
2014-01-09,05:30:00,1.3573,1.3576,1.3573,1.3576,89
2014-01-09,05:35:00,1.3576,1.3576,1.3573,1.3573,103
2014-01-09,05:40:00,1.3573,1.3574,1.3573,1.3574,30
2014-01-09,05:45:00,1.3575,1.3577,1.3575,1.3576,50
2014-01-09,05:50:00,1.3576,1.3579,1.3576,1.3579,138
2014-01-09,05:55:00,1.3579,1.3579,1.3572,1.3575,194
2014-01-09,06:00:00,1.3582,1.3582,1.3582,1.3582,1
2014-01-09,07:00:00,1.3576,1.3576,1.3572,1.3573,208
2014-01-09,07:05:00,1.3574,1.3576,1.3573,1.3576,115
2014-01-09,07:10:00,1.3577,1.3577,1.3575,1.3576,48
2014-01-09,07:15:00,1.3576,1.3576,1.3574,1.3575,21
2014-01-09,07:20:00,1.3575,1.3576,1.3575,1.3576,17
2014-01-09,07:25:00,1.3575,1.3576,1.3575,1.3576,20
2014-01-09,07:30:00,1.3575,1.3576,1.3574,1.3575,30
2014-01-09,07:35:00,1.3576,1.3578,1.3576,1.3576,107
2014-01-09,07:40:00,1.3576,1.3576,1.3575,1.3575,19
2014-01-09,07:45:00,1.3575,1.3577,1.3572,1.3574,207
2014-01-09,07:50:00,1.3574,1.3574,1.3571,1.3573,235
2014-01-09,07:55:00,1.3572,1.3573,1.3570,1.3571,99
2014-01-09,08:00:00,1.3571,1.3571,1.3566,1.3568,347
2014-01-09,08:05:00,1.3568,1.3570,1.3568,1.3570,90
2014-01-09,08:10:00,1.3569,1.3572,1.3569,1.3571,114
2014-01-09,08:15:00,1.3571,1.3574,1.3571,1.3574,137
2014-01-09,08:20:00,1.3574,1.3575,1.3574,1.3574,78
2014-01-09,08:25:00,1.3574,1.3574,1.3573,1.3574,170
2014-01-09,08:30:00,1.3574,1.3577,1.3574,1.3576,324
2014-01-09,08:35:00,1.3575,1.3575,1.3571,1.3571,346
2014-01-09,08:40:00,1.3571,1.3574,1.3571,1.3573,78
2014-01-09,08:45:00,1.3573,1.3574,1.3573,1.3574,90
2014-01-09,08:50:00,1.3574,1.3575,1.3573,1.3573,143
2014-01-09,08:55:00,1.3572,1.3575,1.3570,1.3574,335
2014-01-09,09:00:00,1.3574,1.3574,1.3570,1.3571,148
2014-01-09,09:05:00,1.3571,1.3572,1.3570,1.3572,93
2014-01-09,09:10:00,1.3572,1.3574,1.3571,1.3573,84
2014-01-09,09:15:00,1.3574,1.3575,1.3574,1.3575,99
2014-01-09,09:20:00,1.3575,1.3577,1.3575,1.3577,211
2014-01-09,09:25:00,1.3577,1.3577,1.3574,1.3574,31
2014-01-09,09:30:00,1.3575,1.3576,1.3575,1.3575,52
2014-01-09,09:35:00,1.3576,1.3576,1.3574,1.3574,133
2014-01-09,09:40:00,1.3575,1.3577,1.3575,1.3577,44
2014-01-09,09:45:00,1.3577,1.3577,1.3575,1.3575,281
2014-01-09,09:50:00,1.3576,1.3577,1.3576,1.3577,55
2014-01-09,09:55:00,1.3577,1.3579,1.3577,1.3578,60
2014-01-09,10:00:00,1.3578,1.3578,1.3576,1.3576,186
2014-01-09,10:05:00,1.3576,1.3576,1.3570,1.3572,294
2014-01-09,10:10:00,1.3573,1.3573,1.3572,1.3572,92
2014-01-09,10:15:00,1.3573,1.3574,1.3573,1.3573,93
2014-01-09,10:20:00,1.3573,1.3574,1.3573,1.3574,46
2014-01-09,10:25:00,1.3573,1.3574,1.3573,1.3574,13
2014-01-09,10:30:00,1.3574,1.3574,1.3573,1.3573,212
2014-01-09,10:35:00,1.3573,1.3573,1.3573,1.3573,14
2014-01-09,10:40:00,1.3574,1.3574,1.3573,1.3573,18
2014-01-09,10:45:00,1.3574,1.3575,1.3573,1.3575,55
2014-01-09,10:50:00,1.3576,1.3577,1.3576,1.3577,23
2014-01-09,10:55:00,1.3577,1.3578,1.3576,1.3577,160
2014-01-09,11:00:00,1.3577,1.3578,1.3577,1.3578,56
2014-01-09,11:05:00,1.3577,1.3579,1.3577,1.3578,64
2014-01-09,11:10:00,1.3579,1.3582,1.3579,1.3580,216
2014-01-09,11:15:00,1.3581,1.3582,1.3580,1.3582,129
2014-01-09,11:20:00,1.3582,1.3583,1.3581,1.3583,98
2014-01-09,11:25:00,1.3583,1.3585,1.3582,1.3583,184
2014-01-09,11:30:00,1.3583,1.3583,1.3578,1.3578,124
2014-01-09,11:35:00,1.3578,1.3578,1.3577,1.3577,150
2014-01-09,11:40:00,1.3578,1.3580,1.3578,1.3580,92
2014-01-09,11:45:00,1.3580,1.3580,1.3578,1.3578,109
2014-01-09,11:50:00,1.3578,1.3579,1.3577,1.3578,197
2014-01-09,11:55:00,1.3577,1.3578,1.3577,1.3578,100
2014-01-09,12:00:00,1.3579,1.3579,1.3577,1.3578,49
2014-01-09,12:05:00,1.3578,1.3578,1.3578,1.3578,5
2014-01-09,12:10:00,1.3578,1.3578,1.3578,1.3578,16
2014-01-09,12:15:00,1.3577,1.3577,1.3576,1.3577,88
2014-01-09,12:20:00,1.3577,1.3577,1.3575,1.3576,153
2014-01-09,12:25:00,1.3576,1.3576,1.3575,1.3576,47
2014-01-09,12:30:00,1.3576,1.3577,1.3576,1.3576,114
2014-01-09,12:35:00,1.3575,1.3576,1.3575,1.3576,117
2014-01-09,12:40:00,1.3576,1.3577,1.3576,1.3577,8
2014-01-09,12:45:00,1.3576,1.3578,1.3576,1.3577,84
2014-01-09,12:50:00,1.3577,1.3577,1.3577,1.3577,15
2014-01-09,12:55:00,1.3577,1.3579,1.3577,1.3578,86
2014-01-09,13:00:00,1.3578,1.3579,1.3577,1.3578,60
2014-01-09,13:05:00,1.3578,1.3578,1.3576,1.3577,74
2014-01-09,13:10:00,1.3577,1.3580,1.3577,1.3579,76
2014-01-09,13:15:00,1.3579,1.3582,1.3579,1.3581,110
2014-01-09,13:20:00,1.3581,1.3584,1.3581,1.3583,247
2014-01-09,13:25:00,1.3583,1.3583,1.3581,1.3582,50
2014-01-09,13:30:00,1.3583,1.3584,1.3581,1.3584,209
2014-01-09,13:35:00,1.3584,1.3584,1.3582,1.3583,68
2014-01-09,13:40:00,1.3583,1.3584,1.3583,1.3584,37
2014-01-09,13:45:00,1.3584,1.3587,1.3583,1.3587,333
2014-01-09,13:50:00,1.3586,1.3590,1.3586,1.3587,422
2014-01-09,13:55:00,1.3587,1.3588,1.3586,1.3586,98
2014-01-09,14:00:00,1.3587,1.3594,1.3587,1.3593,617
2014-01-09,14:05:00,1.3592,1.3592,1.3588,1.3589,130
2014-01-09,14:10:00,1.3589,1.3591,1.3588,1.3591,118
2014-01-09,14:15:00,1.3590,1.3592,1.3588,1.3591,95
2014-01-09,14:20:00,1.3591,1.3593,1.3589,1.3590,82
2014-01-09,14:25:00,1.3590,1.3590,1.3588,1.3588,51
2014-01-09,14:30:00,1.3588,1.3590,1.3588,1.3588,142
2014-01-09,14:35:00,1.3588,1.3589,1.3588,1.3588,68
2014-01-09,14:40:00,1.3588,1.3588,1.3588,1.3588,35
2014-01-09,14:45:00,1.3588,1.3590,1.3588,1.3590,121
2014-01-09,14:50:00,1.3589,1.3593,1.3589,1.3591,213
2014-01-09,14:55:00,1.3590,1.3594,1.3590,1.3593,117
2014-01-09,15:00:00,1.3593,1.3594,1.3591,1.3593,522
2014-01-09,15:05:00,1.3593,1.3594,1.3592,1.3594,254
2014-01-09,15:10:00,1.3593,1.3597,1.3593,1.3597,462
2014-01-09,15:15:00,1.3597,1.3598,1.3594,1.3594,395
2014-01-09,15:20:00,1.3594,1.3596,1.3593,1.3595,258
2014-01-09,15:25:00,1.3594,1.3595,1.3593,1.3594,65
2014-01-09,15:30:00,1.3594,1.3596,1.3593,1.3594,253
2014-01-09,15:35:00,1.3594,1.3595,1.3593,1.3593,259
2014-01-09,15:40:00,1.3593,1.3594,1.3592,1.3594,204
2014-01-09,15:45:00,1.3595,1.3595,1.3592,1.3594,197
2014-01-09,15:50:00,1.3595,1.3600,1.3595,1.3599,405
2014-01-09,15:55:00,1.3599,1.3601,1.3598,1.3600,498
2014-01-09,16:00:00,1.3599,1.3602,1.3599,1.3599,668
2014-01-09,16:05:00,1.3599,1.3600,1.3596,1.3597,545
2014-01-09,16:10:00,1.3597,1.3599,1.3596,1.3596,300
2014-01-09,16:15:00,1.3596,1.3597,1.3592,1.3594,850
2014-01-09,16:20:00,1.3594,1.3598,1.3594,1.3596,740
2014-01-09,16:25:00,1.3597,1.3605,1.3596,1.3605,1446
2014-01-09,16:30:00,1.3605,1.3607,1.3600,1.3604,1338
2014-01-09,16:35:00,1.3605,1.3611,1.3604,1.3609,1753
2014-01-09,16:40:00,1.3609,1.3612,1.3606,1.3608,1469
2014-01-09,16:45:00,1.3609,1.3612,1.3606,1.3608,1044
2014-01-09,16:50:00,1.3608,1.3608,1.3604,1.3604,1116
2014-01-09,16:55:00,1.3605,1.3609,1.3605,1.3608,501
2014-01-09,17:00:00,1.3608,1.3612,1.3606,1.3612,548
2014-01-09,17:05:00,1.3612,1.3617,1.3612,1.3616,1436
2014-01-09,17:10:00,1.3616,1.3620,1.3614,1.3617,1622
2014-01-09,17:15:00,1.3617,1.3621,1.3616,1.3619,1612
2014-01-09,17:20:00,1.3619,1.3620,1.3611,1.3612,1269
2014-01-09,17:25:00,1.3611,1.3613,1.3609,1.3611,445
2014-01-09,17:30:00,1.3611,1.3614,1.3609,1.3610,308
2014-01-09,17:35:00,1.3609,1.3610,1.3606,1.3609,814
2014-01-09,17:40:00,1.3609,1.3610,1.3606,1.3607,557
2014-01-09,17:45:00,1.3607,1.3610,1.3606,1.3608,497
2014-01-09,17:50:00,1.3608,1.3608,1.3605,1.3607,622
2014-01-09,17:55:00,1.3607,1.3610,1.3607,1.3609,365
2014-01-09,18:00:00,1.3609,1.3615,1.3608,1.3614,900
2014-01-09,18:05:00,1.3615,1.3617,1.3610,1.3615,1297
2014-01-09,18:10:00,1.3616,1.3616,1.3610,1.3611,467
2014-01-09,18:15:00,1.3611,1.3612,1.3607,1.3607,471
2014-01-09,18:20:00,1.3607,1.3608,1.3601,1.3603,1269
2014-01-09,18:25:00,1.3603,1.3614,1.3602,1.3612,2696
2014-01-09,18:30:00,1.3613,1.3613,1.3609,1.3610,555
2014-01-09,18:35:00,1.3610,1.3610,1.3607,1.3608,598
2014-01-09,18:40:00,1.3608,1.3608,1.3606,1.3607,599
2014-01-09,18:45:00,1.3607,1.3612,1.3605,1.3611,434
2014-01-09,18:50:00,1.3610,1.3613,1.3610,1.3613,414
2014-01-09,18:55:00,1.3614,1.3614,1.3606,1.3610,820
2014-01-09,19:00:00,1.3610,1.3614,1.3609,1.3613,813
2014-01-09,19:05:00,1.3612,1.3615,1.3611,1.3612,463
2014-01-09,19:10:00,1.3613,1.3613,1.3610,1.3611,330
2014-01-09,19:15:00,1.3612,1.3612,1.3606,1.3609,523
2014-01-09,19:20:00,1.3609,1.3609,1.3605,1.3607,434
2014-01-09,19:25:00,1.3606,1.3607,1.3601,1.3603,774
2014-01-09,19:30:00,1.3603,1.3606,1.3602,1.3603,460
2014-01-09,19:35:00,1.3603,1.3606,1.3603,1.3605,561
2014-01-09,19:40:00,1.3605,1.3606,1.3604,1.3604,369
2014-01-09,19:45:00,1.3604,1.3606,1.3604,1.3605,323
2014-01-09,19:50:00,1.3605,1.3605,1.3601,1.3602,540
2014-01-09,19:55:00,1.3602,1.3602,1.3599,1.3600,566
2014-01-09,20:00:00,1.3601,1.3604,1.3596,1.3597,1225
2014-01-09,20:05:00,1.3597,1.3601,1.3596,1.3599,543
2014-01-09,20:10:00,1.3599,1.3600,1.3597,1.3598,458
2014-01-09,20:15:00,1.3599,1.3602,1.3599,1.3601,560
2014-01-09,20:20:00,1.3601,1.3608,1.3601,1.3605,898
2014-01-09,20:25:00,1.3606,1.3610,1.3603,1.3604,1129
2014-01-09,20:30:00,1.3604,1.3612,1.3603,1.3608,564
2014-01-09,20:35:00,1.3608,1.3610,1.3603,1.3604,795
2014-01-09,20:40:00,1.3603,1.3605,1.3600,1.3600,1044
2014-01-09,20:45:00,1.3601,1.3611,1.3600,1.3611,1665
2014-01-09,20:50:00,1.3612,1.3617,1.3611,1.3615,1376
2014-01-09,20:55:00,1.3616,1.3616,1.3609,1.3609,855
2014-01-09,21:00:00,1.3610,1.3612,1.3607,1.3612,427
2014-01-09,21:05:00,1.3613,1.3614,1.3607,1.3607,866
2014-01-09,21:10:00,1.3607,1.3612,1.3607,1.3612,705
2014-01-09,21:15:00,1.3612,1.3613,1.3608,1.3610,1122
2014-01-09,21:20:00,1.3610,1.3630,1.3609,1.3630,4808
2014-01-09,21:25:00,1.3630,1.3633,1.3624,1.3626,1778
2014-01-09,21:30:00,1.3628,1.3633,1.3599,1.3601,11292
2014-01-09,21:35:00,1.3601,1.3604,1.3585,1.3590,10829
2014-01-09,21:40:00,1.3590,1.3599,1.3578,1.3582,9023
2014-01-09,21:45:00,1.3583,1.3583,1.3552,1.3556,15507
2014-01-09,21:50:00,1.3555,1.3562,1.3547,1.3562,10415
2014-01-09,21:55:00,1.3562,1.3567,1.3554,1.3566,5259
2014-01-09,22:00:00,1.3566,1.3567,1.3555,1.3565,4394
2014-01-09,22:05:00,1.3565,1.3569,1.3558,1.3559,3216
2014-01-09,22:10:00,1.3558,1.3561,1.3548,1.3560,6120
2014-01-09,22:15:00,1.3559,1.3578,1.3553,1.3574,5956
2014-01-09,22:20:00,1.3574,1.3575,1.3564,1.3567,2914
2014-01-09,22:25:00,1.3567,1.3575,1.3563,1.3573,2572
2014-01-09,22:30:00,1.3574,1.3576,1.3569,1.3571,2080
2014-01-09,22:35:00,1.3571,1.3582,1.3571,1.3573,4212
2014-01-09,22:40:00,1.3574,1.3578,1.3573,1.3578,1372
2014-01-09,22:45:00,1.3578,1.3581,1.3575,1.3576,1326
2014-01-09,22:50:00,1.3575,1.3576,1.3566,1.3570,2104
2014-01-09,22:55:00,1.3570,1.3575,1.3568,1.3569,1803
2014-01-09,23:00:00,1.3569,1.3576,1.3568,1.3570,1849
2014-01-09,23:05:00,1.3570,1.3582,1.3570,1.3579,1987
2014-01-09,23:10:00,1.3578,1.3588,1.3578,1.3583,3655
2014-01-09,23:15:00,1.3583,1.3586,1.3578,1.3582,1641
2014-01-09,23:20:00,1.3583,1.3593,1.3582,1.3589,3646
2014-01-09,23:25:00,1.3590,1.3591,1.3587,1.3589,1192
2014-01-09,23:30:00,1.3589,1.3595,1.3588,1.3592,2174
2014-01-09,23:35:00,1.3591,1.3596,1.3590,1.3593,1359
2014-01-09,23:40:00,1.3593,1.3595,1.3587,1.3588,1392
2014-01-09,23:45:00,1.3588,1.3591,1.3581,1.3582,2389
2014-01-09,23:50:00,1.3582,1.3585,1.3578,1.3580,1987
2014-01-09,23:55:00,1.3580,1.3585,1.3579,1.3585,1567
2014-01-10,00:00:00,1.3584,1.3586,1.3582,1.3585,1135
2014-01-10,00:05:00,1.3584,1.3591,1.3584,1.3586,1655
2014-01-10,00:10:00,1.3585,1.3589,1.3582,1.3587,1656
2014-01-10,00:15:00,1.3587,1.3587,1.3584,1.3587,708
2014-01-10,00:20:00,1.3588,1.3589,1.3585,1.3589,1051
2014-01-10,00:25:00,1.3588,1.3591,1.3587,1.3591,890
2014-01-10,00:30:00,1.3590,1.3592,1.3587,1.3587,1576
2014-01-10,00:35:00,1.3587,1.3593,1.3587,1.3592,1909
2014-01-10,00:40:00,1.3591,1.3593,1.3588,1.3592,688
2014-01-10,00:45:00,1.3592,1.3592,1.3588,1.3590,685
2014-01-10,00:50:00,1.3590,1.3593,1.3589,1.3591,734
2014-01-10,00:55:00,1.3590,1.3590,1.3588,1.3590,547
2014-01-10,01:00:00,1.3590,1.3592,1.3589,1.3589,564
2014-01-10,01:05:00,1.3590,1.3591,1.3588,1.3590,345
2014-01-10,01:10:00,1.3590,1.3595,1.3590,1.3595,893
2014-01-10,01:15:00,1.3594,1.3594,1.3590,1.3591,492
2014-01-10,01:20:00,1.3591,1.3592,1.3590,1.3591,489
2014-01-10,01:25:00,1.3591,1.3591,1.3587,1.3587,789
2014-01-10,01:30:00,1.3587,1.3589,1.3586,1.3589,382
2014-01-10,01:35:00,1.3589,1.3589,1.3585,1.3585,679
2014-01-10,01:40:00,1.3585,1.3585,1.3579,1.3585,1490
2014-01-10,01:45:00,1.3584,1.3587,1.3583,1.3587,265
2014-01-10,01:50:00,1.3587,1.3587,1.3585,1.3585,427
2014-01-10,01:55:00,1.3585,1.3585,1.3581,1.3583,543
2014-01-10,02:00:00,1.3582,1.3585,1.3582,1.3583,398
2014-01-10,02:05:00,1.3584,1.3587,1.3584,1.3587,562
2014-01-10,02:10:00,1.3587,1.3587,1.3585,1.3586,360
2014-01-10,02:15:00,1.3586,1.3586,1.3583,1.3584,242
2014-01-10,02:20:00,1.3584,1.3584,1.3583,1.3584,306
2014-01-10,02:25:00,1.3584,1.3586,1.3583,1.3585,644
2014-01-10,02:30:00,1.3585,1.3586,1.3584,1.3584,264
2014-01-10,02:35:00,1.3584,1.3585,1.3584,1.3584,285
2014-01-10,02:40:00,1.3585,1.3586,1.3584,1.3586,354
2014-01-10,02:45:00,1.3586,1.3587,1.3585,1.3586,395
2014-01-10,02:50:00,1.3585,1.3586,1.3584,1.3585,198
2014-01-10,02:55:00,1.3585,1.3586,1.3584,1.3585,212
2014-01-10,03:00:00,1.3585,1.3587,1.3585,1.3587,172
2014-01-10,03:05:00,1.3587,1.3590,1.3587,1.3589,301
2014-01-10,03:10:00,1.3589,1.3590,1.3588,1.3588,170
2014-01-10,03:15:00,1.3588,1.3589,1.3584,1.3585,397
2014-01-10,03:20:00,1.3586,1.3587,1.3585,1.3587,284
2014-01-10,03:25:00,1.3586,1.3587,1.3586,1.3587,94
2014-01-10,03:30:00,1.3587,1.3587,1.3585,1.3585,581
2014-01-10,03:35:00,1.3585,1.3586,1.3584,1.3585,463
2014-01-10,03:40:00,1.3586,1.3586,1.3584,1.3586,381
2014-01-10,03:45:00,1.3585,1.3588,1.3584,1.3587,613
2014-01-10,03:50:00,1.3587,1.3589,1.3587,1.3588,257
2014-01-10,03:55:00,1.3589,1.3592,1.3588,1.3589,805
2014-01-10,04:00:00,1.3589,1.3591,1.3587,1.3588,1059
2014-01-10,04:05:00,1.3587,1.3589,1.3587,1.3588,468
2014-01-10,04:10:00,1.3588,1.3591,1.3588,1.3591,343
2014-01-10,04:15:00,1.3591,1.3598,1.3591,1.3597,1371
2014-01-10,04:20:00,1.3596,1.3606,1.3596,1.3602,2309
2014-01-10,04:25:00,1.3602,1.3608,1.3601,1.3608,701
2014-01-10,04:30:00,1.3608,1.3610,1.3603,1.3603,650
2014-01-10,04:35:00,1.3602,1.3609,1.3602,1.3607,699
2014-01-10,04:40:00,1.3606,1.3606,1.3603,1.3605,275
2014-01-10,04:45:00,1.3605,1.3608,1.3605,1.3608,961
2014-01-10,04:50:00,1.3608,1.3608,1.3604,1.3607,321
2014-01-10,04:55:00,1.3607,1.3608,1.3603,1.3603,737
2014-01-10,05:00:00,1.3604,1.3607,1.3604,1.3605,249
2014-01-10,05:05:00,1.3605,1.3606,1.3603,1.3604,85
2014-01-10,05:10:00,1.3603,1.3604,1.3601,1.3604,135
2014-01-10,05:15:00,1.3604,1.3604,1.3603,1.3603,65
2014-01-10,05:20:00,1.3604,1.3605,1.3604,1.3604,43
2014-01-10,05:25:00,1.3604,1.3606,1.3604,1.3604,226
2014-01-10,05:30:00,1.3603,1.3606,1.3603,1.3605,59
2014-01-10,05:35:00,1.3606,1.3610,1.3605,1.3608,211
2014-01-10,05:40:00,1.3609,1.3610,1.3608,1.3610,118
2014-01-10,05:45:00,1.3609,1.3609,1.3605,1.3606,144
2014-01-10,05:50:00,1.3607,1.3610,1.3604,1.3606,312
2014-01-10,05:55:00,1.3606,1.3607,1.3602,1.3607,210
2014-01-10,06:00:00,1.3590,1.3590,1.3590,1.3590,1
2014-01-10,07:00:00,1.3602,1.3605,1.3601,1.3604,332
2014-01-10,07:05:00,1.3603,1.3603,1.3601,1.3601,37
2014-01-10,07:10:00,1.3600,1.3603,1.3600,1.3603,28
2014-01-10,07:15:00,1.3602,1.3603,1.3601,1.3601,40
2014-01-10,07:20:00,1.3603,1.3603,1.3602,1.3602,16
2014-01-10,07:25:00,1.3603,1.3603,1.3601,1.3602,14
2014-01-10,07:30:00,1.3603,1.3605,1.3603,1.3604,28
2014-01-10,07:35:00,1.3604,1.3604,1.3604,1.3604,8
2014-01-10,07:40:00,1.3604,1.3607,1.3604,1.3606,96
2014-01-10,07:45:00,1.3606,1.3610,1.3606,1.3608,116
2014-01-10,07:50:00,1.3607,1.3607,1.3606,1.3606,9
2014-01-10,07:55:00,1.3606,1.3607,1.3605,1.3607,15
2014-01-10,08:00:00,1.3606,1.3607,1.3604,1.3604,23
2014-01-10,08:05:00,1.3604,1.3604,1.3601,1.3603,116
2014-01-10,08:10:00,1.3602,1.3604,1.3602,1.3603,38
2014-01-10,08:15:00,1.3603,1.3605,1.3603,1.3603,41
2014-01-10,08:20:00,1.3603,1.3604,1.3603,1.3604,55
2014-01-10,08:25:00,1.3605,1.3606,1.3605,1.3606,33
2014-01-10,08:30:00,1.3605,1.3608,1.3603,1.3608,252
2014-01-10,08:35:00,1.3608,1.3609,1.3608,1.3608,214
2014-01-10,08:40:00,1.3608,1.3608,1.3606,1.3607,56
2014-01-10,08:45:00,1.3607,1.3607,1.3606,1.3607,54
2014-01-10,08:50:00,1.3606,1.3607,1.3606,1.3607,87
2014-01-10,08:55:00,1.3608,1.3609,1.3605,1.3606,369
2014-01-10,09:00:00,1.3606,1.3607,1.3605,1.3605,88
2014-01-10,09:05:00,1.3605,1.3606,1.3605,1.3606,62
2014-01-10,09:10:00,1.3606,1.3607,1.3606,1.3606,32
2014-01-10,09:15:00,1.3606,1.3607,1.3606,1.3606,222
2014-01-10,09:20:00,1.3606,1.3608,1.3606,1.3607,86
2014-01-10,09:25:00,1.3607,1.3607,1.3606,1.3606,126
2014-01-10,09:30:00,1.3606,1.3607,1.3606,1.3607,11
2014-01-10,09:35:00,1.3607,1.3607,1.3605,1.3606,69
2014-01-10,09:40:00,1.3607,1.3609,1.3606,1.3609,197
2014-01-10,09:45:00,1.3609,1.3613,1.3609,1.3612,452
2014-01-10,09:50:00,1.3611,1.3611,1.3609,1.3609,129
2014-01-10,09:55:00,1.3608,1.3610,1.3607,1.3608,78
2014-01-10,10:00:00,1.3609,1.3609,1.3606,1.3607,302
2014-01-10,10:05:00,1.3607,1.3609,1.3607,1.3607,118
2014-01-10,10:10:00,1.3608,1.3608,1.3605,1.3605,90
2014-01-10,10:15:00,1.3605,1.3607,1.3603,1.3603,179
2014-01-10,10:20:00,1.3603,1.3605,1.3603,1.3604,101
2014-01-10,10:25:00,1.3604,1.3605,1.3604,1.3605,5
2014-01-10,10:30:00,1.3604,1.3605,1.3604,1.3605,80
2014-01-10,10:35:00,1.3605,1.3608,1.3605,1.3608,95
2014-01-10,10:40:00,1.3608,1.3609,1.3608,1.3608,67
2014-01-10,10:45:00,1.3608,1.3608,1.3608,1.3608,18
2014-01-10,10:50:00,1.3608,1.3610,1.3608,1.3608,48
2014-01-10,10:55:00,1.3609,1.3610,1.3609,1.3610,134
2014-01-10,11:00:00,1.3610,1.3610,1.3610,1.3610,31
2014-01-10,11:05:00,1.3610,1.3613,1.3610,1.3611,159
2014-01-10,11:10:00,1.3612,1.3613,1.3612,1.3612,43
2014-01-10,11:15:00,1.3611,1.3612,1.3611,1.3612,37
2014-01-10,11:20:00,1.3611,1.3611,1.3611,1.3611,3
2014-01-10,11:25:00,1.3611,1.3612,1.3611,1.3612,95
2014-01-10,11:30:00,1.3612,1.3613,1.3611,1.3612,80
2014-01-10,11:35:00,1.3612,1.3612,1.3610,1.3611,67
2014-01-10,11:40:00,1.3611,1.3611,1.3610,1.3610,38
2014-01-10,11:45:00,1.3609,1.3610,1.3608,1.3609,143
2014-01-10,11:50:00,1.3609,1.3611,1.3609,1.3610,23
2014-01-10,11:55:00,1.3610,1.3611,1.3610,1.3611,29
2014-01-10,12:00:00,1.3610,1.3611,1.3610,1.3611,31
2014-01-10,12:05:00,1.3611,1.3612,1.3611,1.3611,16
2014-01-10,12:10:00,1.3610,1.3610,1.3610,1.3610,22
2014-01-10,12:15:00,1.3610,1.3612,1.3610,1.3611,112
2014-01-10,12:20:00,1.3610,1.3610,1.3608,1.3609,70
2014-01-10,12:25:00,1.3610,1.3610,1.3607,1.3608,125
2014-01-10,12:30:00,1.3608,1.3609,1.3608,1.3609,62
2014-01-10,12:35:00,1.3609,1.3609,1.3609,1.3609,70
2014-01-10,12:40:00,1.3609,1.3610,1.3609,1.3610,39
2014-01-10,12:45:00,1.3609,1.3615,1.3609,1.3615,380
2014-01-10,12:50:00,1.3615,1.3615,1.3612,1.3613,167
2014-01-10,12:55:00,1.3614,1.3614,1.3612,1.3612,143
2014-01-10,13:00:00,1.3612,1.3613,1.3611,1.3611,126
2014-01-10,13:05:00,1.3611,1.3612,1.3611,1.3611,19
2014-01-10,13:10:00,1.3611,1.3612,1.3607,1.3608,199
2014-01-10,13:15:00,1.3609,1.3610,1.3609,1.3609,116
2014-01-10,13:20:00,1.3609,1.3611,1.3609,1.3610,167
2014-01-10,13:25:00,1.3609,1.3610,1.3609,1.3610,45
2014-01-10,13:30:00,1.3610,1.3611,1.3610,1.3611,11
2014-01-10,13:35:00,1.3611,1.3612,1.3611,1.3611,66
2014-01-10,13:40:00,1.3611,1.3611,1.3611,1.3611,69
2014-01-10,13:45:00,1.3612,1.3612,1.3611,1.3611,35
2014-01-10,13:50:00,1.3612,1.3613,1.3612,1.3612,27
2014-01-10,13:55:00,1.3613,1.3613,1.3613,1.3613,16
2014-01-10,14:00:00,1.3613,1.3618,1.3613,1.3615,401
2014-01-10,14:05:00,1.3615,1.3617,1.3614,1.3616,169
2014-01-10,14:10:00,1.3615,1.3616,1.3615,1.3615,39
2014-01-10,14:15:00,1.3615,1.3616,1.3615,1.3615,89
2014-01-10,14:20:00,1.3615,1.3618,1.3615,1.3618,72
2014-01-10,14:25:00,1.3617,1.3620,1.3617,1.3619,116
2014-01-10,14:30:00,1.3618,1.3618,1.3615,1.3616,86
2014-01-10,14:35:00,1.3616,1.3616,1.3611,1.3611,173
2014-01-10,14:40:00,1.3611,1.3612,1.3610,1.3612,126
2014-01-10,14:45:00,1.3613,1.3613,1.3611,1.3611,54
2014-01-10,14:50:00,1.3611,1.3612,1.3610,1.3610,180
2014-01-10,14:55:00,1.3610,1.3611,1.3609,1.3610,84
2014-01-10,15:00:00,1.3610,1.3614,1.3608,1.3613,426
2014-01-10,15:05:00,1.3612,1.3616,1.3612,1.3614,217
2014-01-10,15:10:00,1.3614,1.3614,1.3611,1.3612,93
2014-01-10,15:15:00,1.3611,1.3614,1.3611,1.3614,125
2014-01-10,15:20:00,1.3614,1.3614,1.3611,1.3612,116
2014-01-10,15:25:00,1.3612,1.3613,1.3609,1.3610,197
2014-01-10,15:30:00,1.3610,1.3610,1.3607,1.3609,235
2014-01-10,15:35:00,1.3610,1.3610,1.3605,1.3605,439
2014-01-10,15:40:00,1.3605,1.3610,1.3604,1.3610,268
2014-01-10,15:45:00,1.3610,1.3612,1.3606,1.3606,422
2014-01-10,15:50:00,1.3607,1.3607,1.3606,1.3607,142
2014-01-10,15:55:00,1.3607,1.3612,1.3607,1.3612,317
2014-01-10,16:00:00,1.3611,1.3612,1.3606,1.3607,509
2014-01-10,16:05:00,1.3606,1.3608,1.3603,1.3606,377
2014-01-10,16:10:00,1.3605,1.3610,1.3604,1.3610,232
2014-01-10,16:15:00,1.3610,1.3613,1.3607,1.3610,1028
2014-01-10,16:20:00,1.3611,1.3611,1.3607,1.3609,346
2014-01-10,16:25:00,1.3610,1.3611,1.3608,1.3610,394
2014-01-10,16:30:00,1.3610,1.3612,1.3608,1.3608,507
2014-01-10,16:35:00,1.3608,1.3610,1.3607,1.3607,857
2014-01-10,16:40:00,1.3607,1.3610,1.3606,1.3606,400
2014-01-10,16:45:00,1.3606,1.3609,1.3605,1.3608,433
2014-01-10,16:50:00,1.3609,1.3610,1.3601,1.3602,954
2014-01-10,16:55:00,1.3602,1.3605,1.3600,1.3605,628
2014-01-10,17:00:00,1.3605,1.3605,1.3601,1.3602,674
2014-01-10,17:05:00,1.3602,1.3604,1.3601,1.3603,693
2014-01-10,17:10:00,1.3602,1.3602,1.3600,1.3602,199
2014-01-10,17:15:00,1.3602,1.3606,1.3602,1.3604,608
2014-01-10,17:20:00,1.3604,1.3604,1.3600,1.3602,404
2014-01-10,17:25:00,1.3601,1.3604,1.3601,1.3604,357
2014-01-10,17:30:00,1.3603,1.3606,1.3601,1.3603,1075
2014-01-10,17:35:00,1.3602,1.3604,1.3601,1.3603,643
2014-01-10,17:40:00,1.3603,1.3604,1.3602,1.3603,598
2014-01-10,17:45:00,1.3603,1.3603,1.3597,1.3598,1024
2014-01-10,17:50:00,1.3597,1.3599,1.3594,1.3594,800
2014-01-10,17:55:00,1.3594,1.3599,1.3593,1.3597,818
2014-01-10,18:00:00,1.3598,1.3598,1.3595,1.3596,358
2014-01-10,18:05:00,1.3597,1.3599,1.3597,1.3598,299
2014-01-10,18:10:00,1.3598,1.3600,1.3590,1.3592,897
2014-01-10,18:15:00,1.3592,1.3592,1.3588,1.3591,674
2014-01-10,18:20:00,1.3592,1.3593,1.3591,1.3592,293
2014-01-10,18:25:00,1.3592,1.3593,1.3590,1.3592,551
2014-01-10,18:30:00,1.3591,1.3593,1.3590,1.3593,335
2014-01-10,18:35:00,1.3593,1.3594,1.3592,1.3594,170
2014-01-10,18:40:00,1.3594,1.3594,1.3593,1.3593,106
2014-01-10,18:45:00,1.3593,1.3594,1.3591,1.3593,238
2014-01-10,18:50:00,1.3593,1.3594,1.3592,1.3594,167
2014-01-10,18:55:00,1.3594,1.3594,1.3589,1.3590,405
2014-01-10,19:00:00,1.3589,1.3593,1.3589,1.3591,300
2014-01-10,19:05:00,1.3590,1.3592,1.3589,1.3592,326
2014-01-10,19:10:00,1.3592,1.3594,1.3591,1.3594,353
2014-01-10,19:15:00,1.3594,1.3596,1.3593,1.3594,703
2014-01-10,19:20:00,1.3594,1.3596,1.3594,1.3594,416
2014-01-10,19:25:00,1.3595,1.3598,1.3594,1.3597,320
2014-01-10,19:30:00,1.3598,1.3600,1.3597,1.3599,478
2014-01-10,19:35:00,1.3599,1.3599,1.3597,1.3598,244
2014-01-10,19:40:00,1.3597,1.3600,1.3597,1.3599,399
2014-01-10,19:45:00,1.3599,1.3599,1.3594,1.3598,589
2014-01-10,19:50:00,1.3597,1.3598,1.3594,1.3594,651
2014-01-10,19:55:00,1.3594,1.3598,1.3594,1.3595,864
2014-01-10,20:00:00,1.3595,1.3598,1.3595,1.3596,686
2014-01-10,20:05:00,1.3596,1.3596,1.3594,1.3596,433
2014-01-10,20:10:00,1.3596,1.3596,1.3589,1.3591,636
2014-01-10,20:15:00,1.3591,1.3592,1.3586,1.3588,1025
2014-01-10,20:20:00,1.3588,1.3593,1.3588,1.3593,442
2014-01-10,20:25:00,1.3593,1.3595,1.3593,1.3594,374
2014-01-10,20:30:00,1.3594,1.3595,1.3593,1.3594,156
2014-01-10,20:35:00,1.3594,1.3596,1.3591,1.3592,450
2014-01-10,20:40:00,1.3593,1.3593,1.3590,1.3593,264
2014-01-10,20:45:00,1.3593,1.3594,1.3592,1.3593,271
2014-01-10,20:50:00,1.3593,1.3594,1.3590,1.3592,262
2014-01-10,20:55:00,1.3591,1.3593,1.3587,1.3590,775
2014-01-10,21:00:00,1.3589,1.3591,1.3588,1.3590,696
2014-01-10,21:05:00,1.3589,1.3590,1.3585,1.3585,1274
2014-01-10,21:10:00,1.3584,1.3588,1.3584,1.3585,1141
2014-01-10,21:15:00,1.3585,1.3586,1.3582,1.3586,1251
2014-01-10,21:20:00,1.3587,1.3587,1.3585,1.3587,662
2014-01-10,21:25:00,1.3587,1.3588,1.3571,1.3576,1958
2014-01-10,21:30:00,1.3574,1.3665,1.3574,1.3659,27343
2014-01-10,21:35:00,1.3659,1.3661,1.3631,1.3633,11586
2014-01-10,21:40:00,1.3633,1.3639,1.3622,1.3633,8104
2014-01-10,21:45:00,1.3633,1.3641,1.3628,1.3635,6341
2014-01-10,21:50:00,1.3634,1.3649,1.3632,1.3644,5821
2014-01-10,21:55:00,1.3644,1.3655,1.3634,1.3636,4527
2014-01-10,22:00:00,1.3637,1.3646,1.3626,1.3630,4532
2014-01-10,22:05:00,1.3630,1.3636,1.3625,1.3630,5028
2014-01-10,22:10:00,1.3630,1.3641,1.3623,1.3636,3326
2014-01-10,22:15:00,1.3636,1.3646,1.3636,1.3641,4254
2014-01-10,22:20:00,1.3641,1.3646,1.3636,1.3637,1531
2014-01-10,22:25:00,1.3636,1.3637,1.3634,1.3637,1462
2014-01-10,22:30:00,1.3637,1.3644,1.3635,1.3642,1529
2014-01-10,22:35:00,1.3642,1.3649,1.3640,1.3644,2014
2014-01-10,22:40:00,1.3644,1.3654,1.3639,1.3650,3228
2014-01-10,22:45:00,1.3650,1.3664,1.3647,1.3661,5304
2014-01-10,22:50:00,1.3661,1.3671,1.3655,1.3670,6330
2014-01-10,22:55:00,1.3670,1.3679,1.3669,1.3674,5677
2014-01-10,23:00:00,1.3675,1.3683,1.3674,1.3681,5272
2014-01-10,23:05:00,1.3680,1.3687,1.3676,1.3677,5952
2014-01-10,23:10:00,1.3677,1.3684,1.3670,1.3670,4665
2014-01-10,23:15:00,1.3671,1.3678,1.3669,1.3675,3137
2014-01-10,23:20:00,1.3675,1.3678,1.3669,1.3674,2180
2014-01-10,23:25:00,1.3674,1.3685,1.3671,1.3672,3663
2014-01-10,23:30:00,1.3672,1.3678,1.3671,1.3675,1938
2014-01-10,23:35:00,1.3675,1.3679,1.3673,1.3674,1358
2014-01-10,23:40:00,1.3674,1.3676,1.3673,1.3675,1188
2014-01-10,23:45:00,1.3675,1.3681,1.3675,1.3681,1550
2014-01-10,23:50:00,1.3681,1.3683,1.3678,1.3679,1174
2014-01-10,23:55:00,1.3679,1.3681,1.3669,1.3672,2147
2014-01-11,00:00:00,1.3672,1.3676,1.3671,1.3673,1363
2014-01-11,00:05:00,1.3672,1.3674,1.3670,1.3673,1386
2014-01-11,00:10:00,1.3674,1.3675,1.3667,1.3667,1786
2014-01-11,00:15:00,1.3667,1.3671,1.3666,1.3668,980
2014-01-11,00:20:00,1.3669,1.3670,1.3665,1.3668,938
2014-01-11,00:25:00,1.3667,1.3667,1.3664,1.3664,881
2014-01-11,00:30:00,1.3665,1.3668,1.3664,1.3665,754
2014-01-11,00:35:00,1.3665,1.3666,1.3661,1.3663,1332
2014-01-11,00:40:00,1.3663,1.3666,1.3661,1.3665,971
2014-01-11,00:45:00,1.3665,1.3666,1.3663,1.3664,575
2014-01-11,00:50:00,1.3664,1.3664,1.3657,1.3661,901
2014-01-11,00:55:00,1.3661,1.3665,1.3660,1.3661,1126
2014-01-11,01:00:00,1.3661,1.3666,1.3660,1.3665,1337
2014-01-11,01:05:00,1.3664,1.3666,1.3660,1.3661,418
2014-01-11,01:10:00,1.3661,1.3663,1.3661,1.3662,274
2014-01-11,01:15:00,1.3663,1.3663,1.3656,1.3658,656
2014-01-11,01:20:00,1.3657,1.3661,1.3656,1.3657,455
2014-01-11,01:25:00,1.3657,1.3662,1.3656,1.3659,521
2014-01-11,01:30:00,1.3659,1.3662,1.3659,1.3660,353
2014-01-11,01:35:00,1.3659,1.3660,1.3657,1.3658,816
2014-01-11,01:40:00,1.3658,1.3663,1.3657,1.3661,497
2014-01-11,01:45:00,1.3661,1.3664,1.3661,1.3664,383
2014-01-11,01:50:00,1.3664,1.3666,1.3663,1.3664,304
2014-01-11,01:55:00,1.3664,1.3666,1.3661,1.3662,671
2014-01-11,02:00:00,1.3662,1.3667,1.3662,1.3666,510
2014-01-11,02:05:00,1.3665,1.3669,1.3665,1.3666,632
2014-01-11,02:10:00,1.3667,1.3671,1.3667,1.3670,638
2014-01-11,02:15:00,1.3669,1.3670,1.3666,1.3667,246
2014-01-11,02:20:00,1.3667,1.3669,1.3666,1.3669,157
2014-01-11,02:25:00,1.3669,1.3669,1.3665,1.3665,323
2014-01-11,02:30:00,1.3665,1.3666,1.3658,1.3664,1250
2014-01-11,02:35:00,1.3664,1.3667,1.3663,1.3666,234
2014-01-11,02:40:00,1.3666,1.3668,1.3666,1.3667,368
2014-01-11,02:45:00,1.3668,1.3669,1.3667,1.3668,296
2014-01-11,02:50:00,1.3668,1.3668,1.3665,1.3665,264
2014-01-11,02:55:00,1.3666,1.3671,1.3666,1.3671,691
2014-01-11,03:00:00,1.3671,1.3673,1.3668,1.3670,692
2014-01-11,03:05:00,1.3670,1.3672,1.3666,1.3669,716
2014-01-11,03:10:00,1.3669,1.3671,1.3668,1.3671,271
2014-01-11,03:15:00,1.3670,1.3673,1.3670,1.3672,352
2014-01-11,03:20:00,1.3672,1.3674,1.3670,1.3670,431
2014-01-11,03:25:00,1.3670,1.3674,1.3670,1.3672,549
2014-01-11,03:30:00,1.3672,1.3673,1.3671,1.3671,223
2014-01-11,03:35:00,1.3670,1.3673,1.3670,1.3671,605
2014-01-11,03:40:00,1.3671,1.3671,1.3667,1.3668,395
2014-01-11,03:45:00,1.3668,1.3670,1.3666,1.3670,450
2014-01-11,03:50:00,1.3670,1.3670,1.3665,1.3665,279
2014-01-11,03:55:00,1.3665,1.3665,1.3658,1.3660,1360
2014-01-11,04:00:00,1.3660,1.3661,1.3658,1.3660,756
2014-01-11,04:05:00,1.3659,1.3662,1.3659,1.3661,248
2014-01-11,04:10:00,1.3660,1.3663,1.3660,1.3663,156
2014-01-11,04:15:00,1.3663,1.3668,1.3662,1.3667,737
2014-01-11,04:20:00,1.3667,1.3667,1.3663,1.3663,461
2014-01-11,04:25:00,1.3663,1.3667,1.3662,1.3666,608
2014-01-11,04:30:00,1.3665,1.3666,1.3663,1.3664,269
2014-01-11,04:35:00,1.3663,1.3666,1.3662,1.3665,170
2014-01-11,04:40:00,1.3666,1.3666,1.3663,1.3663,387
2014-01-11,04:45:00,1.3663,1.3663,1.3661,1.3663,427
2014-01-11,04:50:00,1.3664,1.3664,1.3661,1.3661,183
2014-01-11,04:55:00,1.3661,1.3666,1.3661,1.3664,427
2014-01-11,05:00:00,1.3665,1.3666,1.3663,1.3665,105
2014-01-11,05:05:00,1.3664,1.3666,1.3664,1.3665,74
2014-01-11,05:10:00,1.3665,1.3667,1.3663,1.3664,165
2014-01-11,05:15:00,1.3663,1.3666,1.3663,1.3666,42
2014-01-11,05:20:00,1.3666,1.3666,1.3663,1.3664,50
2014-01-11,05:25:00,1.3663,1.3664,1.3662,1.3663,116
2014-01-11,05:30:00,1.3663,1.3665,1.3662,1.3663,37
2014-01-11,05:35:00,1.3664,1.3665,1.3664,1.3665,47
2014-01-11,05:40:00,1.3665,1.3668,1.3665,1.3667,105
2014-01-11,05:45:00,1.3666,1.3668,1.3664,1.3668,150
2014-01-11,05:50:00,1.3668,1.3668,1.3662,1.3665,250
2014-01-11,05:55:00,1.3663,1.3669,1.3661,1.3668,270
2014-01-11,06:00:00,1.3660,1.3660,1.3660,1.3660,1
2014-01-13,07:00:00,1.3666,1.3668,1.3665,1.3666,222
2014-01-13,07:05:00,1.3666,1.3666,1.3665,1.3665,38
2014-01-13,07:10:00,1.3665,1.3665,1.3663,1.3665,61
2014-01-13,07:15:00,1.3665,1.3666,1.3664,1.3664,24
2014-01-13,07:20:00,1.3666,1.3666,1.3664,1.3666,14
2014-01-13,07:25:00,1.3665,1.3667,1.3665,1.3666,125
2014-01-13,07:30:00,1.3667,1.3671,1.3667,1.3670,61
2014-01-13,07:35:00,1.3671,1.3671,1.3668,1.3668,28
2014-01-13,07:40:00,1.3668,1.3669,1.3668,1.3669,34
2014-01-13,07:45:00,1.3669,1.3672,1.3669,1.3672,64
2014-01-13,07:50:00,1.3671,1.3672,1.3668,1.3669,298
2014-01-13,07:55:00,1.3670,1.3672,1.3670,1.3672,70
2014-01-13,08:00:00,1.3672,1.3672,1.3666,1.3667,149
2014-01-13,08:05:00,1.3666,1.3666,1.3664,1.3665,79
2014-01-13,08:10:00,1.3666,1.3666,1.3665,1.3666,23
2014-01-13,08:15:00,1.3665,1.3666,1.3664,1.3665,57
2014-01-13,08:20:00,1.3665,1.3666,1.3665,1.3665,18
2014-01-13,08:25:00,1.3665,1.3665,1.3665,1.3665,2
2014-01-13,08:30:00,1.3666,1.3666,1.3663,1.3663,83
2014-01-13,08:35:00,1.3663,1.3666,1.3663,1.3666,38
2014-01-13,08:40:00,1.3666,1.3666,1.3666,1.3666,3
2014-01-13,08:45:00,1.3665,1.3666,1.3663,1.3664,75
2014-01-13,08:50:00,1.3664,1.3664,1.3662,1.3662,256
2014-01-13,08:55:00,1.3662,1.3663,1.3662,1.3662,40
2014-01-13,09:00:00,1.3663,1.3664,1.3663,1.3664,44
2014-01-13,09:05:00,1.3663,1.3668,1.3662,1.3667,153
2014-01-13,09:10:00,1.3668,1.3668,1.3665,1.3665,81
2014-01-13,09:15:00,1.3666,1.3671,1.3666,1.3671,89
2014-01-13,09:20:00,1.3671,1.3671,1.3669,1.3669,48
2014-01-13,09:25:00,1.3669,1.3670,1.3668,1.3669,19
2014-01-13,09:30:00,1.3669,1.3672,1.3668,1.3672,153
2014-01-13,09:35:00,1.3671,1.3674,1.3670,1.3672,448
2014-01-13,09:40:00,1.3672,1.3672,1.3663,1.3664,308
2014-01-13,09:45:00,1.3664,1.3668,1.3663,1.3668,182
2014-01-13,09:50:00,1.3668,1.3668,1.3665,1.3665,86
2014-01-13,09:55:00,1.3665,1.3668,1.3663,1.3664,219
2014-01-13,10:00:00,1.3665,1.3670,1.3664,1.3667,244
2014-01-13,10:05:00,1.3667,1.3672,1.3667,1.3670,340
2014-01-13,10:10:00,1.3670,1.3673,1.3670,1.3673,196
2014-01-13,10:15:00,1.3672,1.3677,1.3672,1.3675,421
2014-01-13,10:20:00,1.3675,1.3681,1.3675,1.3678,450
2014-01-13,10:25:00,1.3677,1.3678,1.3675,1.3675,169
2014-01-13,10:30:00,1.3675,1.3678,1.3675,1.3677,153
2014-01-13,10:35:00,1.3678,1.3679,1.3677,1.3678,168
2014-01-13,10:40:00,1.3678,1.3680,1.3677,1.3680,129
2014-01-13,10:45:00,1.3680,1.3680,1.3677,1.3677,173
2014-01-13,10:50:00,1.3677,1.3677,1.3673,1.3675,171
2014-01-13,10:55:00,1.3675,1.3675,1.3673,1.3675,88
2014-01-13,11:00:00,1.3675,1.3675,1.3673,1.3675,95
2014-01-13,11:05:00,1.3675,1.3676,1.3675,1.3675,15
2014-01-13,11:10:00,1.3676,1.3681,1.3676,1.3679,125
2014-01-13,11:15:00,1.3679,1.3679,1.3676,1.3678,66
2014-01-13,11:20:00,1.3678,1.3680,1.3678,1.3678,90
2014-01-13,11:25:00,1.3678,1.3679,1.3678,1.3678,36
2014-01-13,11:30:00,1.3678,1.3678,1.3677,1.3677,86
2014-01-13,11:35:00,1.3677,1.3677,1.3675,1.3676,88
2014-01-13,11:40:00,1.3676,1.3680,1.3676,1.3679,73
2014-01-13,11:45:00,1.3680,1.3680,1.3678,1.3680,63
2014-01-13,11:50:00,1.3679,1.3681,1.3679,1.3680,176
2014-01-13,11:55:00,1.3681,1.3685,1.3679,1.3683,202
2014-01-13,12:00:00,1.3682,1.3683,1.3680,1.3680,106
2014-01-13,12:05:00,1.3680,1.3680,1.3679,1.3679,65
2014-01-13,12:10:00,1.3679,1.3679,1.3678,1.3679,43
2014-01-13,12:15:00,1.3678,1.3682,1.3678,1.3681,61
2014-01-13,12:20:00,1.3681,1.3682,1.3680,1.3682,52
2014-01-13,12:25:00,1.3682,1.3683,1.3681,1.3683,24
2014-01-13,12:30:00,1.3682,1.3682,1.3679,1.3681,139
2014-01-13,12:35:00,1.3681,1.3681,1.3681,1.3681,31
2014-01-13,12:40:00,1.3681,1.3682,1.3681,1.3682,13
2014-01-13,12:45:00,1.3682,1.3683,1.3681,1.3683,38
2014-01-13,12:50:00,1.3683,1.3683,1.3678,1.3678,178
2014-01-13,12:55:00,1.3678,1.3679,1.3678,1.3678,38
2014-01-13,13:00:00,1.3678,1.3679,1.3676,1.3676,137
2014-01-13,13:05:00,1.3676,1.3679,1.3675,1.3679,181
2014-01-13,13:10:00,1.3679,1.3679,1.3679,1.3679,13
2014-01-13,13:15:00,1.3680,1.3680,1.3679,1.3680,12
2014-01-13,13:20:00,1.3680,1.3681,1.3679,1.3681,134
2014-01-13,13:25:00,1.3680,1.3680,1.3679,1.3679,28
2014-01-13,13:30:00,1.3678,1.3678,1.3677,1.3677,29
2014-01-13,13:35:00,1.3677,1.3677,1.3677,1.3677,46
2014-01-13,13:40:00,1.3677,1.3677,1.3675,1.3675,96
2014-01-13,13:45:00,1.3676,1.3677,1.3676,1.3676,12
2014-01-13,13:50:00,1.3677,1.3677,1.3676,1.3676,40
2014-01-13,13:55:00,1.3677,1.3678,1.3676,1.3676,83
2014-01-13,14:00:00,1.3676,1.3676,1.3675,1.3675,111
2014-01-13,14:05:00,1.3676,1.3677,1.3676,1.3676,40
2014-01-13,14:10:00,1.3676,1.3676,1.3673,1.3674,238
2014-01-13,14:15:00,1.3674,1.3676,1.3674,1.3675,127
2014-01-13,14:20:00,1.3676,1.3676,1.3672,1.3672,106
2014-01-13,14:25:00,1.3671,1.3673,1.3671,1.3672,86
2014-01-13,14:30:00,1.3672,1.3673,1.3671,1.3672,72
2014-01-13,14:35:00,1.3672,1.3672,1.3669,1.3669,95
2014-01-13,14:40:00,1.3669,1.3670,1.3668,1.3669,136
2014-01-13,14:45:00,1.3669,1.3673,1.3669,1.3670,121
2014-01-13,14:50:00,1.3671,1.3672,1.3671,1.3672,15
2014-01-13,14:55:00,1.3672,1.3672,1.3671,1.3671,117
2014-01-13,15:00:00,1.3671,1.3671,1.3666,1.3668,620
2014-01-13,15:05:00,1.3668,1.3673,1.3668,1.3672,420
2014-01-13,15:10:00,1.3671,1.3672,1.3670,1.3670,190
2014-01-13,15:15:00,1.3670,1.3671,1.3670,1.3671,146
2014-01-13,15:20:00,1.3671,1.3671,1.3668,1.3669,130
2014-01-13,15:25:00,1.3669,1.3673,1.3669,1.3673,223
2014-01-13,15:30:00,1.3673,1.3673,1.3671,1.3672,210
2014-01-13,15:35:00,1.3672,1.3675,1.3672,1.3672,370
2014-01-13,15:40:00,1.3674,1.3675,1.3671,1.3672,247
2014-01-13,15:45:00,1.3672,1.3674,1.3671,1.3673,177
2014-01-13,15:50:00,1.3672,1.3673,1.3671,1.3671,51
2014-01-13,15:55:00,1.3672,1.3674,1.3671,1.3674,193
2014-01-13,16:00:00,1.3674,1.3680,1.3674,1.3680,953
2014-01-13,16:05:00,1.3680,1.3681,1.3677,1.3679,608
2014-01-13,16:10:00,1.3679,1.3681,1.3678,1.3678,237
2014-01-13,16:15:00,1.3678,1.3678,1.3672,1.3677,824
2014-01-13,16:20:00,1.3676,1.3678,1.3673,1.3675,717
2014-01-13,16:25:00,1.3675,1.3675,1.3671,1.3671,1057
2014-01-13,16:30:00,1.3671,1.3672,1.3666,1.3667,676
2014-01-13,16:35:00,1.3667,1.3668,1.3665,1.3666,630
2014-01-13,16:40:00,1.3666,1.3666,1.3662,1.3663,715
2014-01-13,16:45:00,1.3663,1.3663,1.3657,1.3657,1640
2014-01-13,16:50:00,1.3658,1.3664,1.3657,1.3664,1443
2014-01-13,16:55:00,1.3664,1.3667,1.3662,1.3666,1288
2014-01-13,17:00:00,1.3666,1.3667,1.3663,1.3666,521
2014-01-13,17:05:00,1.3667,1.3668,1.3665,1.3667,291
2014-01-13,17:10:00,1.3667,1.3667,1.3663,1.3664,314
2014-01-13,17:15:00,1.3663,1.3663,1.3655,1.3656,617
2014-01-13,17:20:00,1.3656,1.3662,1.3656,1.3661,413
2014-01-13,17:25:00,1.3661,1.3661,1.3657,1.3659,359
2014-01-13,17:30:00,1.3659,1.3662,1.3657,1.3659,532
2014-01-13,17:35:00,1.3658,1.3660,1.3657,1.3657,453
2014-01-13,17:40:00,1.3657,1.3662,1.3656,1.3661,399
2014-01-13,17:45:00,1.3661,1.3666,1.3660,1.3665,522
2014-01-13,17:50:00,1.3666,1.3667,1.3662,1.3664,633
2014-01-13,17:55:00,1.3664,1.3665,1.3661,1.3663,458
2014-01-13,18:00:00,1.3663,1.3663,1.3659,1.3660,410
2014-01-13,18:05:00,1.3660,1.3661,1.3659,1.3660,294
2014-01-13,18:10:00,1.3660,1.3663,1.3659,1.3662,187
2014-01-13,18:15:00,1.3662,1.3664,1.3662,1.3664,364
2014-01-13,18:20:00,1.3664,1.3666,1.3663,1.3663,485
2014-01-13,18:25:00,1.3663,1.3665,1.3663,1.3664,213
2014-01-13,18:30:00,1.3664,1.3665,1.3663,1.3664,355
2014-01-13,18:35:00,1.3663,1.3666,1.3662,1.3665,373
2014-01-13,18:40:00,1.3665,1.3667,1.3665,1.3666,293
2014-01-13,18:45:00,1.3666,1.3666,1.3662,1.3663,289
2014-01-13,18:50:00,1.3663,1.3666,1.3663,1.3665,310
2014-01-13,18:55:00,1.3665,1.3671,1.3662,1.3662,1124
2014-01-13,19:00:00,1.3662,1.3664,1.3660,1.3661,967
2014-01-13,19:05:00,1.3662,1.3669,1.3662,1.3667,457
2014-01-13,19:10:00,1.3666,1.3666,1.3663,1.3665,753
2014-01-13,19:15:00,1.3665,1.3665,1.3662,1.3664,765
2014-01-13,19:20:00,1.3664,1.3664,1.3661,1.3661,310
2014-01-13,19:25:00,1.3661,1.3663,1.3661,1.3663,194
2014-01-13,19:30:00,1.3663,1.3665,1.3663,1.3664,314
2014-01-13,19:35:00,1.3664,1.3664,1.3661,1.3661,171
2014-01-13,19:40:00,1.3660,1.3660,1.3658,1.3658,422
2014-01-13,19:45:00,1.3658,1.3664,1.3657,1.3664,858
2014-01-13,19:50:00,1.3664,1.3667,1.3664,1.3666,729
2014-01-13,19:55:00,1.3666,1.3668,1.3665,1.3666,482
2014-01-13,20:00:00,1.3665,1.3669,1.3665,1.3666,658
2014-01-13,20:05:00,1.3666,1.3668,1.3664,1.3668,416
2014-01-13,20:10:00,1.3667,1.3671,1.3665,1.3670,1035
2014-01-13,20:15:00,1.3670,1.3671,1.3666,1.3667,434
2014-01-13,20:20:00,1.3668,1.3669,1.3665,1.3666,362
2014-01-13,20:25:00,1.3666,1.3668,1.3664,1.3667,259
2014-01-13,20:30:00,1.3668,1.3670,1.3666,1.3668,436
2014-01-13,20:35:00,1.3669,1.3669,1.3666,1.3669,376
2014-01-13,20:40:00,1.3669,1.3669,1.3665,1.3665,442
2014-01-13,20:45:00,1.3665,1.3668,1.3664,1.3666,466
2014-01-13,20:50:00,1.3665,1.3665,1.3663,1.3664,454
2014-01-13,20:55:00,1.3664,1.3666,1.3662,1.3666,415
2014-01-13,21:00:00,1.3666,1.3667,1.3663,1.3664,535
2014-01-13,21:05:00,1.3664,1.3664,1.3658,1.3658,883
2014-01-13,21:10:00,1.3658,1.3659,1.3653,1.3654,2841
2014-01-13,21:15:00,1.3653,1.3654,1.3641,1.3644,4274
2014-01-13,21:20:00,1.3645,1.3648,1.3643,1.3644,1585
2014-01-13,21:25:00,1.3644,1.3645,1.3639,1.3640,1456
2014-01-13,21:30:00,1.3640,1.3643,1.3637,1.3642,3370
2014-01-13,21:35:00,1.3641,1.3645,1.3637,1.3644,3020
2014-01-13,21:40:00,1.3645,1.3646,1.3642,1.3644,2655
2014-01-13,21:45:00,1.3644,1.3646,1.3638,1.3641,1550
2014-01-13,21:50:00,1.3641,1.3644,1.3637,1.3642,946
2014-01-13,21:55:00,1.3643,1.3646,1.3641,1.3646,1798
2014-01-13,22:00:00,1.3646,1.3648,1.3645,1.3645,1700
2014-01-13,22:05:00,1.3645,1.3648,1.3644,1.3647,984
2014-01-13,22:10:00,1.3647,1.3649,1.3639,1.3639,2257
2014-01-13,22:15:00,1.3639,1.3647,1.3638,1.3646,1427
2014-01-13,22:20:00,1.3646,1.3649,1.3645,1.3649,1407
2014-01-13,22:25:00,1.3648,1.3651,1.3646,1.3651,1237
2014-01-13,22:30:00,1.3652,1.3657,1.3649,1.3657,2290
2014-01-13,22:35:00,1.3656,1.3658,1.3653,1.3656,1588
2014-01-13,22:40:00,1.3656,1.3659,1.3655,1.3657,855
2014-01-13,22:45:00,1.3657,1.3661,1.3656,1.3658,1670
2014-01-13,22:50:00,1.3660,1.3660,1.3654,1.3657,768
2014-01-13,22:55:00,1.3656,1.3657,1.3652,1.3653,1021
2014-01-13,23:00:00,1.3652,1.3656,1.3651,1.3652,1594
2014-01-13,23:05:00,1.3652,1.3654,1.3646,1.3648,1944
2014-01-13,23:10:00,1.3649,1.3654,1.3648,1.3649,1424
2014-01-13,23:15:00,1.3648,1.3649,1.3644,1.3645,1220
2014-01-13,23:20:00,1.3644,1.3646,1.3643,1.3644,909
2014-01-13,23:25:00,1.3644,1.3647,1.3642,1.3645,793
2014-01-13,23:30:00,1.3644,1.3648,1.3644,1.3647,721
2014-01-13,23:35:00,1.3648,1.3649,1.3645,1.3648,583
2014-01-13,23:40:00,1.3648,1.3648,1.3644,1.3646,635
2014-01-13,23:45:00,1.3646,1.3650,1.3642,1.3649,906
2014-01-13,23:50:00,1.3648,1.3652,1.3647,1.3650,546
2014-01-13,23:55:00,1.3650,1.3653,1.3648,1.3653,684
2014-01-14,00:00:00,1.3652,1.3654,1.3652,1.3652,1088
2014-01-14,00:05:00,1.3653,1.3654,1.3651,1.3654,547
2014-01-14,00:10:00,1.3654,1.3654,1.3651,1.3652,372
2014-01-14,00:15:00,1.3652,1.3653,1.3650,1.3650,516
2014-01-14,00:20:00,1.3650,1.3651,1.3648,1.3649,670
2014-01-14,00:25:00,1.3649,1.3649,1.3645,1.3646,612
2014-01-14,00:30:00,1.3645,1.3648,1.3645,1.3648,436
2014-01-14,00:35:00,1.3648,1.3648,1.3646,1.3647,448
2014-01-14,00:40:00,1.3646,1.3650,1.3646,1.3646,545
2014-01-14,00:45:00,1.3646,1.3647,1.3645,1.3645,258
2014-01-14,00:50:00,1.3645,1.3645,1.3642,1.3643,376
2014-01-14,00:55:00,1.3643,1.3645,1.3643,1.3645,377
2014-01-14,01:00:00,1.3646,1.3646,1.3644,1.3645,339
2014-01-14,01:05:00,1.3645,1.3646,1.3644,1.3644,277
2014-01-14,01:10:00,1.3645,1.3647,1.3644,1.3646,471
2014-01-14,01:15:00,1.3646,1.3649,1.3646,1.3648,320
2014-01-14,01:20:00,1.3649,1.3651,1.3649,1.3651,869
2014-01-14,01:25:00,1.3651,1.3651,1.3648,1.3649,681
2014-01-14,01:30:00,1.3649,1.3652,1.3648,1.3652,513
2014-01-14,01:35:00,1.3652,1.3652,1.3649,1.3652,487
2014-01-14,01:40:00,1.3651,1.3657,1.3651,1.3656,567
2014-01-14,01:45:00,1.3656,1.3656,1.3654,1.3655,801
2014-01-14,01:50:00,1.3655,1.3661,1.3655,1.3657,1474
2014-01-14,01:55:00,1.3658,1.3658,1.3653,1.3653,1061
2014-01-14,02:00:00,1.3654,1.3654,1.3649,1.3650,980
2014-01-14,02:05:00,1.3650,1.3656,1.3649,1.3654,1080
2014-01-14,02:10:00,1.3654,1.3656,1.3654,1.3654,329
2014-01-14,02:15:00,1.3654,1.3655,1.3653,1.3655,116
2014-01-14,02:20:00,1.3655,1.3656,1.3651,1.3651,1074
2014-01-14,02:25:00,1.3652,1.3652,1.3646,1.3649,1025
2014-01-14,02:30:00,1.3649,1.3655,1.3649,1.3654,1160
2014-01-14,02:35:00,1.3653,1.3655,1.3651,1.3652,537
2014-01-14,02:40:00,1.3653,1.3655,1.3651,1.3652,565
2014-01-14,02:45:00,1.3653,1.3658,1.3652,1.3658,804
2014-01-14,02:50:00,1.3657,1.3662,1.3657,1.3660,1026
2014-01-14,02:55:00,1.3660,1.3660,1.3656,1.3657,383
2014-01-14,03:00:00,1.3657,1.3660,1.3655,1.3660,473
2014-01-14,03:05:00,1.3660,1.3660,1.3657,1.3657,284
2014-01-14,03:10:00,1.3657,1.3661,1.3657,1.3660,322
2014-01-14,03:15:00,1.3660,1.3661,1.3658,1.3660,343
2014-01-14,03:20:00,1.3661,1.3667,1.3660,1.3664,1496
2014-01-14,03:25:00,1.3664,1.3667,1.3664,1.3666,567
2014-01-14,03:30:00,1.3667,1.3670,1.3666,1.3666,756
2014-01-14,03:35:00,1.3666,1.3668,1.3665,1.3665,264
2014-01-14,03:40:00,1.3666,1.3670,1.3665,1.3670,640
2014-01-14,03:45:00,1.3670,1.3677,1.3669,1.3673,1314
2014-01-14,03:50:00,1.3673,1.3673,1.3667,1.3668,1315
2014-01-14,03:55:00,1.3669,1.3674,1.3668,1.3673,793
2014-01-14,04:00:00,1.3674,1.3674,1.3669,1.3673,520
2014-01-14,04:05:00,1.3674,1.3676,1.3667,1.3668,777
2014-01-14,04:10:00,1.3668,1.3671,1.3666,1.3667,511
2014-01-14,04:15:00,1.3668,1.3670,1.3666,1.3669,245
2014-01-14,04:20:00,1.3668,1.3668,1.3667,1.3667,185
2014-01-14,04:25:00,1.3668,1.3669,1.3667,1.3668,163
2014-01-14,04:30:00,1.3669,1.3670,1.3668,1.3670,242
2014-01-14,04:35:00,1.3669,1.3671,1.3668,1.3670,222
2014-01-14,04:40:00,1.3669,1.3671,1.3669,1.3671,403
2014-01-14,04:45:00,1.3671,1.3672,1.3668,1.3671,345
2014-01-14,04:50:00,1.3672,1.3674,1.3670,1.3673,175
2014-01-14,04:55:00,1.3673,1.3675,1.3672,1.3675,409
2014-01-14,05:00:00,1.3675,1.3676,1.3674,1.3675,165
2014-01-14,05:05:00,1.3674,1.3675,1.3672,1.3672,332
2014-01-14,05:10:00,1.3672,1.3673,1.3670,1.3671,99
2014-01-14,05:15:00,1.3670,1.3672,1.3669,1.3670,137
2014-01-14,05:20:00,1.3671,1.3672,1.3671,1.3672,64
2014-01-14,05:25:00,1.3672,1.3673,1.3672,1.3673,18
2014-01-14,05:30:00,1.3674,1.3674,1.3672,1.3673,41
2014-01-14,05:35:00,1.3672,1.3672,1.3670,1.3670,84
2014-01-14,05:40:00,1.3670,1.3670,1.3669,1.3670,95
2014-01-14,05:45:00,1.3670,1.3671,1.3669,1.3669,81
2014-01-14,05:50:00,1.3669,1.3672,1.3668,1.3668,156
2014-01-14,05:55:00,1.3669,1.3673,1.3668,1.3673,160
2014-01-14,06:05:00,1.3673,1.3673,1.3673,1.3673,1
2014-01-14,07:00:00,1.3669,1.3671,1.3667,1.3668,153
2014-01-14,07:05:00,1.3669,1.3670,1.3668,1.3670,32
2014-01-14,07:10:00,1.3669,1.3669,1.3667,1.3669,60
2014-01-14,07:15:00,1.3668,1.3669,1.3667,1.3668,72
2014-01-14,07:20:00,1.3668,1.3670,1.3668,1.3668,80
2014-01-14,07:25:00,1.3668,1.3669,1.3667,1.3668,34
2014-01-14,07:30:00,1.3667,1.3667,1.3667,1.3667,48
2014-01-14,07:35:00,1.3667,1.3667,1.3666,1.3666,40
2014-01-14,07:40:00,1.3666,1.3667,1.3666,1.3667,20
2014-01-14,07:45:00,1.3667,1.3668,1.3667,1.3667,72
2014-01-14,07:50:00,1.3667,1.3668,1.3667,1.3668,24
2014-01-14,07:55:00,1.3667,1.3670,1.3667,1.3669,54
2014-01-14,08:00:00,1.3668,1.3668,1.3666,1.3667,80
2014-01-14,08:05:00,1.3667,1.3667,1.3666,1.3666,74
2014-01-14,08:10:00,1.3666,1.3667,1.3665,1.3665,72
2014-01-14,08:15:00,1.3665,1.3666,1.3664,1.3665,82
2014-01-14,08:20:00,1.3664,1.3665,1.3664,1.3665,183
2014-01-14,08:25:00,1.3665,1.3667,1.3665,1.3667,45
2014-01-14,08:30:00,1.3666,1.3666,1.3664,1.3664,86
2014-01-14,08:35:00,1.3664,1.3665,1.3663,1.3665,77
2014-01-14,08:40:00,1.3664,1.3665,1.3662,1.3664,241
2014-01-14,08:45:00,1.3664,1.3664,1.3663,1.3664,90
2014-01-14,08:50:00,1.3665,1.3665,1.3664,1.3665,83
2014-01-14,08:55:00,1.3666,1.3670,1.3664,1.3669,318
2014-01-14,09:00:00,1.3669,1.3669,1.3665,1.3666,151
2014-01-14,09:05:00,1.3666,1.3667,1.3666,1.3667,23
2014-01-14,09:10:00,1.3666,1.3667,1.3665,1.3665,91
2014-01-14,09:15:00,1.3665,1.3667,1.3665,1.3667,174
2014-01-14,09:20:00,1.3666,1.3667,1.3664,1.3665,143
2014-01-14,09:25:00,1.3665,1.3665,1.3663,1.3663,128
2014-01-14,09:30:00,1.3664,1.3664,1.3658,1.3659,635
2014-01-14,09:35:00,1.3659,1.3660,1.3658,1.3660,236
2014-01-14,09:40:00,1.3660,1.3661,1.3659,1.3659,107
2014-01-14,09:45:00,1.3659,1.3659,1.3658,1.3659,56
2014-01-14,09:50:00,1.3660,1.3660,1.3656,1.3657,240
2014-01-14,09:55:00,1.3656,1.3658,1.3656,1.3657,116
2014-01-14,10:00:00,1.3657,1.3661,1.3657,1.3661,101
2014-01-14,10:05:00,1.3661,1.3662,1.3661,1.3661,34
2014-01-14,10:10:00,1.3661,1.3661,1.3661,1.3661,38
2014-01-14,10:15:00,1.3660,1.3660,1.3659,1.3660,60
2014-01-14,10:20:00,1.3660,1.3660,1.3659,1.3659,12
2014-01-14,10:25:00,1.3659,1.3660,1.3659,1.3659,43
2014-01-14,10:30:00,1.3660,1.3662,1.3660,1.3661,32
2014-01-14,10:35:00,1.3661,1.3662,1.3661,1.3661,47
2014-01-14,10:40:00,1.3661,1.3661,1.3661,1.3661,5
2014-01-14,10:45:00,1.3662,1.3663,1.3662,1.3663,164
2014-01-14,10:50:00,1.3663,1.3663,1.3662,1.3663,59
2014-01-14,10:55:00,1.3663,1.3663,1.3662,1.3663,30
2014-01-14,11:00:00,1.3664,1.3667,1.3663,1.3666,94
2014-01-14,11:05:00,1.3666,1.3666,1.3664,1.3665,103
2014-01-14,11:10:00,1.3665,1.3666,1.3665,1.3666,8
2014-01-14,11:15:00,1.3665,1.3665,1.3664,1.3664,32
2014-01-14,11:20:00,1.3665,1.3665,1.3664,1.3664,70
2014-01-14,11:25:00,1.3664,1.3666,1.3664,1.3666,94
2014-01-14,11:30:00,1.3666,1.3666,1.3665,1.3666,22
2014-01-14,11:35:00,1.3665,1.3666,1.3665,1.3666,90
2014-01-14,11:40:00,1.3666,1.3667,1.3664,1.3665,39
2014-01-14,11:45:00,1.3665,1.3665,1.3661,1.3661,200
2014-01-14,11:50:00,1.3661,1.3663,1.3661,1.3662,47
2014-01-14,11:55:00,1.3662,1.3662,1.3661,1.3661,57
2014-01-14,12:00:00,1.3661,1.3663,1.3661,1.3662,56
2014-01-14,12:05:00,1.3662,1.3663,1.3662,1.3662,47
2014-01-14,12:10:00,1.3662,1.3663,1.3661,1.3663,40
2014-01-14,12:15:00,1.3662,1.3662,1.3660,1.3661,99
2014-01-14,12:20:00,1.3660,1.3660,1.3659,1.3660,42
2014-01-14,12:25:00,1.3660,1.3660,1.3660,1.3660,15
2014-01-14,12:30:00,1.3660,1.3660,1.3660,1.3660,14
2014-01-14,12:35:00,1.3661,1.3661,1.3658,1.3659,181
2014-01-14,12:40:00,1.3659,1.3660,1.3659,1.3659,83
2014-01-14,12:45:00,1.3660,1.3660,1.3658,1.3659,127
2014-01-14,12:50:00,1.3660,1.3664,1.3660,1.3664,183
2014-01-14,12:55:00,1.3664,1.3665,1.3662,1.3665,167
2014-01-14,13:00:00,1.3665,1.3666,1.3663,1.3666,100
2014-01-14,13:05:00,1.3665,1.3667,1.3665,1.3666,207
2014-01-14,13:10:00,1.3666,1.3666,1.3664,1.3666,105
2014-01-14,13:15:00,1.3666,1.3666,1.3665,1.3666,15
2014-01-14,13:20:00,1.3665,1.3667,1.3665,1.3666,108
2014-01-14,13:25:00,1.3666,1.3667,1.3666,1.3667,61
2014-01-14,13:30:00,1.3667,1.3670,1.3667,1.3669,277
2014-01-14,13:35:00,1.3669,1.3669,1.3667,1.3667,119
2014-01-14,13:40:00,1.3667,1.3667,1.3667,1.3667,21
2014-01-14,13:45:00,1.3667,1.3667,1.3665,1.3666,313
2014-01-14,13:50:00,1.3665,1.3667,1.3665,1.3667,85
2014-01-14,13:55:00,1.3666,1.3667,1.3666,1.3666,39
2014-01-14,14:00:00,1.3665,1.3666,1.3664,1.3664,36
2014-01-14,14:05:00,1.3664,1.3665,1.3664,1.3664,90
2014-01-14,14:10:00,1.3664,1.3666,1.3664,1.3666,44
2014-01-14,14:15:00,1.3666,1.3666,1.3665,1.3665,37
2014-01-14,14:20:00,1.3665,1.3665,1.3664,1.3664,76
2014-01-14,14:25:00,1.3664,1.3664,1.3663,1.3664,89
2014-01-14,14:30:00,1.3664,1.3666,1.3664,1.3666,85
2014-01-14,14:35:00,1.3666,1.3666,1.3664,1.3664,31
2014-01-14,14:40:00,1.3664,1.3666,1.3664,1.3666,27
2014-01-14,14:45:00,1.3666,1.3667,1.3664,1.3667,133
2014-01-14,14:50:00,1.3666,1.3666,1.3665,1.3665,87
2014-01-14,14:55:00,1.3665,1.3665,1.3662,1.3663,205
2014-01-14,15:00:00,1.3663,1.3665,1.3661,1.3665,131
2014-01-14,15:05:00,1.3664,1.3665,1.3659,1.3660,326
2014-01-14,15:10:00,1.3660,1.3661,1.3649,1.3651,1219
2014-01-14,15:15:00,1.3650,1.3653,1.3649,1.3651,591
2014-01-14,15:20:00,1.3650,1.3654,1.3650,1.3652,333
2014-01-14,15:25:00,1.3652,1.3653,1.3651,1.3653,208
2014-01-14,15:30:00,1.3653,1.3656,1.3653,1.3654,291
2014-01-14,15:35:00,1.3655,1.3660,1.3654,1.3659,595
2014-01-14,15:40:00,1.3659,1.3661,1.3658,1.3659,283
2014-01-14,15:45:00,1.3658,1.3660,1.3658,1.3659,232
2014-01-14,15:50:00,1.3660,1.3663,1.3659,1.3661,387
2014-01-14,15:55:00,1.3661,1.3661,1.3657,1.3660,468
2014-01-14,16:00:00,1.3660,1.3660,1.3656,1.3659,677
2014-01-14,16:05:00,1.3660,1.3664,1.3659,1.3661,469
2014-01-14,16:10:00,1.3661,1.3662,1.3659,1.3660,411
2014-01-14,16:15:00,1.3660,1.3668,1.3659,1.3665,1288
2014-01-14,16:20:00,1.3666,1.3678,1.3666,1.3676,2312
2014-01-14,16:25:00,1.3677,1.3696,1.3677,1.3687,7729
2014-01-14,16:30:00,1.3687,1.3700,1.3687,1.3690,4261
2014-01-14,16:35:00,1.3690,1.3693,1.3687,1.3688,1751
2014-01-14,16:40:00,1.3689,1.3695,1.3689,1.3695,1160
2014-01-14,16:45:00,1.3695,1.3699,1.3689,1.3689,1523
2014-01-14,16:50:00,1.3689,1.3691,1.3687,1.3688,931
2014-01-14,16:55:00,1.3688,1.3690,1.3682,1.3682,1549
2014-01-14,17:00:00,1.3682,1.3687,1.3682,1.3685,1052
2014-01-14,17:05:00,1.3685,1.3686,1.3678,1.3680,1541
2014-01-14,17:10:00,1.3680,1.3682,1.3676,1.3677,880
2014-01-14,17:15:00,1.3677,1.3679,1.3675,1.3679,1211
2014-01-14,17:20:00,1.3680,1.3682,1.3679,1.3681,640
2014-01-14,17:25:00,1.3681,1.3682,1.3676,1.3678,358
2014-01-14,17:30:00,1.3678,1.3683,1.3675,1.3681,1645
2014-01-14,17:35:00,1.3681,1.3682,1.3677,1.3679,867
2014-01-14,17:40:00,1.3679,1.3680,1.3676,1.3676,368
2014-01-14,17:45:00,1.3677,1.3679,1.3671,1.3672,1290
2014-01-14,17:50:00,1.3672,1.3673,1.3668,1.3671,883
2014-01-14,17:55:00,1.3671,1.3674,1.3671,1.3674,364
2014-01-14,18:00:00,1.3673,1.3676,1.3672,1.3674,727
2014-01-14,18:05:00,1.3673,1.3673,1.3671,1.3673,297
2014-01-14,18:10:00,1.3673,1.3674,1.3671,1.3673,390
2014-01-14,18:15:00,1.3673,1.3676,1.3662,1.3665,2958
2014-01-14,18:20:00,1.3665,1.3671,1.3664,1.3671,580
2014-01-14,18:25:00,1.3671,1.3674,1.3669,1.3673,398
2014-01-14,18:30:00,1.3673,1.3677,1.3672,1.3676,906
2014-01-14,18:35:00,1.3675,1.3680,1.3672,1.3680,745
2014-01-14,18:40:00,1.3679,1.3682,1.3678,1.3680,888
2014-01-14,18:45:00,1.3680,1.3681,1.3678,1.3678,456
2014-01-14,18:50:00,1.3678,1.3678,1.3675,1.3676,372
2014-01-14,18:55:00,1.3676,1.3676,1.3674,1.3675,337
2014-01-14,19:00:00,1.3675,1.3676,1.3674,1.3675,332
2014-01-14,19:05:00,1.3676,1.3677,1.3676,1.3677,331
2014-01-14,19:10:00,1.3677,1.3678,1.3676,1.3676,201
2014-01-14,19:15:00,1.3676,1.3681,1.3676,1.3681,884
2014-01-14,19:20:00,1.3681,1.3684,1.3681,1.3682,828
2014-01-14,19:25:00,1.3681,1.3682,1.3680,1.3681,382
2014-01-14,19:30:00,1.3681,1.3683,1.3681,1.3683,372
2014-01-14,19:35:00,1.3683,1.3683,1.3679,1.3679,374
2014-01-14,19:40:00,1.3680,1.3681,1.3678,1.3680,515
2014-01-14,19:45:00,1.3680,1.3681,1.3679,1.3680,473
2014-01-14,19:50:00,1.3679,1.3679,1.3677,1.3678,502
2014-01-14,19:55:00,1.3678,1.3678,1.3675,1.3677,709
2014-01-14,20:00:00,1.3677,1.3679,1.3676,1.3679,561
2014-01-14,20:05:00,1.3680,1.3681,1.3678,1.3680,307
2014-01-14,20:10:00,1.3680,1.3681,1.3679,1.3680,406
2014-01-14,20:15:00,1.3680,1.3682,1.3679,1.3680,650
2014-01-14,20:20:00,1.3680,1.3681,1.3679,1.3679,378
2014-01-14,20:25:00,1.3679,1.3679,1.3674,1.3674,478
2014-01-14,20:30:00,1.3674,1.3676,1.3671,1.3672,771
2014-01-14,20:35:00,1.3672,1.3672,1.3666,1.3669,2040
2014-01-14,20:40:00,1.3669,1.3672,1.3667,1.3672,562
2014-01-14,20:45:00,1.3671,1.3673,1.3669,1.3671,587
2014-01-14,20:50:00,1.3671,1.3675,1.3669,1.3674,541
2014-01-14,20:55:00,1.3674,1.3676,1.3670,1.3671,346
2014-01-14,21:00:00,1.3671,1.3675,1.3669,1.3672,1234
2014-01-14,21:05:00,1.3672,1.3673,1.3667,1.3670,717
2014-01-14,21:10:00,1.3670,1.3671,1.3666,1.3667,588
2014-01-14,21:15:00,1.3667,1.3668,1.3665,1.3667,635
2014-01-14,21:20:00,1.3668,1.3675,1.3667,1.3674,1378
2014-01-14,21:25:00,1.3674,1.3675,1.3670,1.3671,426
2014-01-14,21:30:00,1.3671,1.3672,1.3656,1.3667,5212
2014-01-14,21:35:00,1.3668,1.3674,1.3666,1.3668,2249
2014-01-14,21:40:00,1.3668,1.3673,1.3666,1.3672,1385
2014-01-14,21:45:00,1.3672,1.3679,1.3672,1.3676,1775
2014-01-14,21:50:00,1.3676,1.3679,1.3673,1.3674,1319
2014-01-14,21:55:00,1.3674,1.3675,1.3665,1.3667,1575
2014-01-14,22:00:00,1.3667,1.3671,1.3664,1.3664,1744
2014-01-14,22:05:00,1.3664,1.3666,1.3660,1.3660,2379
2014-01-14,22:10:00,1.3661,1.3665,1.3660,1.3662,1357
2014-01-14,22:15:00,1.3661,1.3669,1.3661,1.3667,944
2014-01-14,22:20:00,1.3666,1.3668,1.3663,1.3664,777
2014-01-14,22:25:00,1.3665,1.3673,1.3664,1.3672,1710
2014-01-14,22:30:00,1.3673,1.3674,1.3668,1.3668,1048
2014-01-14,22:35:00,1.3669,1.3673,1.3668,1.3670,1187
2014-01-14,22:40:00,1.3670,1.3673,1.3669,1.3672,430
2014-01-14,22:45:00,1.3672,1.3673,1.3669,1.3670,1661
2014-01-14,22:50:00,1.3670,1.3674,1.3670,1.3673,1096
2014-01-14,22:55:00,1.3674,1.3674,1.3669,1.3670,609
2014-01-14,23:00:00,1.3671,1.3677,1.3670,1.3675,1744
2014-01-14,23:05:00,1.3675,1.3677,1.3673,1.3675,1232
2014-01-14,23:10:00,1.3675,1.3684,1.3675,1.3680,2133
2014-01-14,23:15:00,1.3680,1.3681,1.3675,1.3677,1167
2014-01-14,23:20:00,1.3678,1.3678,1.3674,1.3675,917
2014-01-14,23:25:00,1.3676,1.3680,1.3676,1.3678,954
2014-01-14,23:30:00,1.3678,1.3684,1.3678,1.3680,1041
2014-01-14,23:35:00,1.3680,1.3686,1.3680,1.3683,1737
2014-01-14,23:40:00,1.3682,1.3687,1.3673,1.3685,6160
2014-01-14,23:45:00,1.3685,1.3690,1.3683,1.3686,1489
2014-01-14,23:50:00,1.3686,1.3689,1.3686,1.3687,753
2014-01-14,23:55:00,1.3686,1.3690,1.3685,1.3686,1706
2014-01-15,00:00:00,1.3686,1.3687,1.3681,1.3682,1566
2014-01-15,00:05:00,1.3682,1.3684,1.3680,1.3683,848
2014-01-15,00:10:00,1.3684,1.3685,1.3680,1.3680,642
2014-01-15,00:15:00,1.3679,1.3683,1.3673,1.3674,1499
2014-01-15,00:20:00,1.3674,1.3678,1.3671,1.3675,1628
2014-01-15,00:25:00,1.3675,1.3675,1.3672,1.3673,833
2014-01-15,00:30:00,1.3673,1.3676,1.3672,1.3675,652
2014-01-15,00:35:00,1.3674,1.3676,1.3672,1.3673,1066
2014-01-15,00:40:00,1.3673,1.3679,1.3673,1.3678,1024
2014-01-15,00:45:00,1.3678,1.3678,1.3673,1.3677,1196
2014-01-15,00:50:00,1.3677,1.3678,1.3675,1.3677,1772
2014-01-15,00:55:00,1.3676,1.3682,1.3675,1.3681,1158
2014-01-15,01:00:00,1.3681,1.3681,1.3678,1.3680,463
2014-01-15,01:05:00,1.3680,1.3688,1.3679,1.3685,1204
2014-01-15,01:10:00,1.3685,1.3688,1.3685,1.3685,921
2014-01-15,01:15:00,1.3686,1.3690,1.3684,1.3685,884
2014-01-15,01:20:00,1.3685,1.3686,1.3683,1.3684,562
2014-01-15,01:25:00,1.3684,1.3685,1.3682,1.3684,790
2014-01-15,01:30:00,1.3683,1.3684,1.3681,1.3683,547
2014-01-15,01:35:00,1.3683,1.3685,1.3682,1.3685,434
2014-01-15,01:40:00,1.3684,1.3687,1.3684,1.3686,246
2014-01-15,01:45:00,1.3685,1.3686,1.3683,1.3684,1220
2014-01-15,01:50:00,1.3685,1.3687,1.3681,1.3682,712
2014-01-15,01:55:00,1.3681,1.3686,1.3681,1.3683,789
2014-01-15,02:00:00,1.3683,1.3683,1.3678,1.3680,489
2014-01-15,02:05:00,1.3680,1.3681,1.3679,1.3680,338
2014-01-15,02:10:00,1.3680,1.3685,1.3680,1.3682,349
2014-01-15,02:15:00,1.3683,1.3685,1.3682,1.3682,174
2014-01-15,02:20:00,1.3682,1.3684,1.3679,1.3680,513
2014-01-15,02:25:00,1.3679,1.3681,1.3676,1.3679,1285
2014-01-15,02:30:00,1.3679,1.3680,1.3677,1.3678,292
2014-01-15,02:35:00,1.3678,1.3678,1.3675,1.3675,408
2014-01-15,02:40:00,1.3675,1.3677,1.3673,1.3674,666
2014-01-15,02:45:00,1.3674,1.3676,1.3674,1.3675,456
2014-01-15,02:50:00,1.3676,1.3677,1.3675,1.3675,276
2014-01-15,02:55:00,1.3675,1.3677,1.3672,1.3675,584
2014-01-15,03:00:00,1.3675,1.3676,1.3673,1.3676,509
2014-01-15,03:05:00,1.3677,1.3677,1.3675,1.3676,417
2014-01-15,03:10:00,1.3676,1.3676,1.3673,1.3674,612
2014-01-15,03:15:00,1.3673,1.3673,1.3671,1.3673,536
2014-01-15,03:20:00,1.3673,1.3676,1.3672,1.3676,312
2014-01-15,03:25:00,1.3676,1.3678,1.3675,1.3677,378
2014-01-15,03:30:00,1.3678,1.3679,1.3675,1.3675,408
2014-01-15,03:35:00,1.3675,1.3675,1.3672,1.3675,331
2014-01-15,03:40:00,1.3674,1.3677,1.3674,1.3676,198
2014-01-15,03:45:00,1.3676,1.3677,1.3675,1.3676,294
2014-01-15,03:50:00,1.3676,1.3676,1.3675,1.3676,294
2014-01-15,03:55:00,1.3676,1.3676,1.3671,1.3671,919
2014-01-15,04:00:00,1.3672,1.3673,1.3670,1.3671,699
2014-01-15,04:05:00,1.3671,1.3674,1.3671,1.3674,715
2014-01-15,04:10:00,1.3673,1.3676,1.3673,1.3676,251
2014-01-15,04:15:00,1.3676,1.3677,1.3675,1.3677,193
2014-01-15,04:20:00,1.3677,1.3682,1.3677,1.3682,986
2014-01-15,04:25:00,1.3682,1.3683,1.3681,1.3683,387
2014-01-15,04:30:00,1.3683,1.3684,1.3682,1.3682,324
2014-01-15,04:35:00,1.3683,1.3683,1.3679,1.3680,295
2014-01-15,04:40:00,1.3681,1.3682,1.3681,1.3682,181
2014-01-15,04:45:00,1.3682,1.3682,1.3680,1.3680,306
2014-01-15,04:50:00,1.3680,1.3681,1.3679,1.3680,160
2014-01-15,04:55:00,1.3680,1.3681,1.3679,1.3680,357
2014-01-15,05:00:00,1.3680,1.3680,1.3679,1.3679,102
2014-01-15,05:05:00,1.3680,1.3680,1.3679,1.3679,143
2014-01-15,05:10:00,1.3680,1.3680,1.3678,1.3678,75
2014-01-15,05:15:00,1.3678,1.3679,1.3677,1.3677,93
2014-01-15,05:20:00,1.3678,1.3679,1.3677,1.3679,18
2014-01-15,05:25:00,1.3678,1.3678,1.3677,1.3677,53
2014-01-15,05:30:00,1.3677,1.3678,1.3677,1.3677,27
2014-01-15,05:35:00,1.3676,1.3680,1.3676,1.3680,129
2014-01-15,05:40:00,1.3679,1.3680,1.3678,1.3679,70
2014-01-15,05:45:00,1.3678,1.3680,1.3678,1.3680,78
2014-01-15,05:50:00,1.3679,1.3680,1.3677,1.3677,84
2014-01-15,05:55:00,1.3676,1.3680,1.3675,1.3680,155
2014-01-15,06:05:00,1.3673,1.3673,1.3673,1.3673,1
2014-01-15,07:00:00,1.3675,1.3675,1.3672,1.3672,186
2014-01-15,07:05:00,1.3674,1.3675,1.3673,1.3675,17
2014-01-15,07:10:00,1.3675,1.3675,1.3672,1.3673,67
2014-01-15,07:15:00,1.3674,1.3674,1.3672,1.3672,28
2014-01-15,07:20:00,1.3672,1.3673,1.3669,1.3669,161
2014-01-15,07:25:00,1.3669,1.3671,1.3668,1.3671,214
2014-01-15,07:30:00,1.3671,1.3672,1.3671,1.3671,56
2014-01-15,07:35:00,1.3671,1.3671,1.3671,1.3671,8
2014-01-15,07:40:00,1.3670,1.3670,1.3669,1.3669,73
2014-01-15,07:45:00,1.3669,1.3669,1.3666,1.3669,251
2014-01-15,07:50:00,1.3668,1.3668,1.3667,1.3667,30
2014-01-15,07:55:00,1.3667,1.3667,1.3666,1.3667,33
2014-01-15,08:00:00,1.3666,1.3671,1.3666,1.3670,191
2014-01-15,08:05:00,1.3671,1.3671,1.3669,1.3669,45
2014-01-15,08:10:00,1.3670,1.3670,1.3670,1.3670,12
2014-01-15,08:15:00,1.3670,1.3670,1.3669,1.3670,19
2014-01-15,08:20:00,1.3670,1.3670,1.3670,1.3670,39
2014-01-15,08:25:00,1.3670,1.3670,1.3670,1.3670,15
2014-01-15,08:30:00,1.3669,1.3671,1.3669,1.3670,25
2014-01-15,08:35:00,1.3670,1.3671,1.3670,1.3670,48
2014-01-15,08:40:00,1.3670,1.3671,1.3670,1.3671,9
2014-01-15,08:45:00,1.3670,1.3670,1.3670,1.3670,23
2014-01-15,08:50:00,1.3670,1.3671,1.3669,1.3671,65
2014-01-15,08:55:00,1.3671,1.3671,1.3670,1.3671,84
2014-01-15,09:00:00,1.3671,1.3672,1.3670,1.3672,98
2014-01-15,09:05:00,1.3672,1.3673,1.3670,1.3671,206
2014-01-15,09:10:00,1.3672,1.3672,1.3663,1.3664,693
2014-01-15,09:15:00,1.3665,1.3665,1.3660,1.3662,641
2014-01-15,09:20:00,1.3663,1.3663,1.3659,1.3662,193
2014-01-15,09:25:00,1.3663,1.3665,1.3658,1.3659,388
2014-01-15,09:30:00,1.3658,1.3660,1.3653,1.3654,1223
2014-01-15,09:35:00,1.3654,1.3657,1.3648,1.3651,1356
2014-01-15,09:40:00,1.3651,1.3653,1.3633,1.3642,2116
2014-01-15,09:45:00,1.3641,1.3644,1.3634,1.3644,927
2014-01-15,09:50:00,1.3644,1.3644,1.3636,1.3637,822
2014-01-15,09:55:00,1.3637,1.3641,1.3634,1.3637,635
2014-01-15,10:00:00,1.3637,1.3640,1.3632,1.3640,477
2014-01-15,10:05:00,1.3640,1.3644,1.3640,1.3642,441
2014-01-15,10:10:00,1.3642,1.3642,1.3640,1.3641,133
2014-01-15,10:15:00,1.3640,1.3640,1.3635,1.3637,582
2014-01-15,10:20:00,1.3636,1.3640,1.3636,1.3640,576
2014-01-15,10:25:00,1.3640,1.3644,1.3640,1.3642,305
2014-01-15,10:30:00,1.3643,1.3643,1.3641,1.3642,30
2014-01-15,10:35:00,1.3642,1.3643,1.3637,1.3637,244
2014-01-15,10:40:00,1.3638,1.3640,1.3638,1.3639,181
2014-01-15,10:45:00,1.3639,1.3640,1.3638,1.3638,117
2014-01-15,10:50:00,1.3639,1.3641,1.3639,1.3640,85
2014-01-15,10:55:00,1.3640,1.3641,1.3638,1.3639,101
2014-01-15,11:00:00,1.3640,1.3640,1.3635,1.3635,205
2014-01-15,11:05:00,1.3636,1.3636,1.3635,1.3636,75
2014-01-15,11:10:00,1.3636,1.3636,1.3635,1.3636,123
2014-01-15,11:15:00,1.3636,1.3636,1.3628,1.3629,578
2014-01-15,11:20:00,1.3629,1.3631,1.3629,1.3629,368
2014-01-15,11:25:00,1.3629,1.3629,1.3626,1.3628,411
2014-01-15,11:30:00,1.3628,1.3631,1.3627,1.3630,241
2014-01-15,11:35:00,1.3629,1.3634,1.3629,1.3634,426
2014-01-15,11:40:00,1.3634,1.3634,1.3632,1.3633,139
2014-01-15,11:45:00,1.3633,1.3633,1.3631,1.3632,137
2014-01-15,11:50:00,1.3633,1.3634,1.3633,1.3634,108
2014-01-15,11:55:00,1.3633,1.3634,1.3633,1.3634,89
2014-01-15,12:00:00,1.3634,1.3635,1.3633,1.3634,92
2014-01-15,12:05:00,1.3635,1.3635,1.3632,1.3633,119
2014-01-15,12:10:00,1.3633,1.3633,1.3631,1.3632,53
2014-01-15,12:15:00,1.3633,1.3635,1.3632,1.3633,273
2014-01-15,12:20:00,1.3633,1.3635,1.3633,1.3635,76
2014-01-15,12:25:00,1.3635,1.3635,1.3634,1.3635,103
2014-01-15,12:30:00,1.3634,1.3635,1.3634,1.3634,65
2014-01-15,12:35:00,1.3634,1.3634,1.3633,1.3633,68
2014-01-15,12:40:00,1.3633,1.3633,1.3631,1.3632,223
2014-01-15,12:45:00,1.3632,1.3632,1.3631,1.3631,205
2014-01-15,12:50:00,1.3631,1.3633,1.3631,1.3633,95
2014-01-15,12:55:00,1.3633,1.3633,1.3632,1.3632,36
2014-01-15,13:00:00,1.3632,1.3633,1.3631,1.3632,202
2014-01-15,13:05:00,1.3632,1.3634,1.3632,1.3634,154
2014-01-15,13:10:00,1.3634,1.3636,1.3633,1.3635,137
2014-01-15,13:15:00,1.3636,1.3636,1.3631,1.3631,106
2014-01-15,13:20:00,1.3630,1.3631,1.3628,1.3629,372
2014-01-15,13:25:00,1.3629,1.3631,1.3629,1.3631,89
2014-01-15,13:30:00,1.3631,1.3634,1.3630,1.3632,140
2014-01-15,13:35:00,1.3632,1.3634,1.3632,1.3634,25
2014-01-15,13:40:00,1.3634,1.3636,1.3634,1.3636,147
2014-01-15,13:45:00,1.3636,1.3637,1.3636,1.3636,179
2014-01-15,13:50:00,1.3636,1.3639,1.3636,1.3639,247
2014-01-15,13:55:00,1.3639,1.3639,1.3635,1.3635,196
2014-01-15,14:00:00,1.3634,1.3636,1.3634,1.3635,118
2014-01-15,14:05:00,1.3636,1.3636,1.3634,1.3634,113
2014-01-15,14:10:00,1.3634,1.3636,1.3634,1.3636,16
2014-01-15,14:15:00,1.3636,1.3638,1.3636,1.3638,50
2014-01-15,14:20:00,1.3638,1.3638,1.3637,1.3637,73
2014-01-15,14:25:00,1.3637,1.3639,1.3637,1.3639,359
2014-01-15,14:30:00,1.3638,1.3639,1.3636,1.3636,121
2014-01-15,14:35:00,1.3635,1.3636,1.3635,1.3636,88
2014-01-15,14:40:00,1.3636,1.3640,1.3636,1.3638,364
2014-01-15,14:45:00,1.3638,1.3639,1.3636,1.3638,72
2014-01-15,14:50:00,1.3637,1.3638,1.3637,1.3638,60
2014-01-15,14:55:00,1.3638,1.3640,1.3638,1.3639,68
2014-01-15,15:00:00,1.3639,1.3639,1.3637,1.3637,176
2014-01-15,15:05:00,1.3637,1.3637,1.3631,1.3632,716
2014-01-15,15:10:00,1.3632,1.3636,1.3632,1.3634,443
2014-01-15,15:15:00,1.3634,1.3637,1.3633,1.3635,233
2014-01-15,15:20:00,1.3635,1.3635,1.3632,1.3633,315
2014-01-15,15:25:00,1.3632,1.3637,1.3632,1.3637,374
2014-01-15,15:30:00,1.3637,1.3637,1.3635,1.3636,237
2014-01-15,15:35:00,1.3636,1.3636,1.3635,1.3636,65
2014-01-15,15:40:00,1.3635,1.3638,1.3635,1.3637,178
2014-01-15,15:45:00,1.3637,1.3640,1.3637,1.3640,310
2014-01-15,15:50:00,1.3640,1.3641,1.3639,1.3640,472
2014-01-15,15:55:00,1.3641,1.3644,1.3640,1.3642,856
2014-01-15,16:00:00,1.3643,1.3643,1.3634,1.3635,1416
2014-01-15,16:05:00,1.3635,1.3635,1.3631,1.3633,758
2014-01-15,16:10:00,1.3634,1.3635,1.3631,1.3633,585
2014-01-15,16:15:00,1.3633,1.3637,1.3633,1.3635,795
2014-01-15,16:20:00,1.3636,1.3637,1.3628,1.3628,1323
2014-01-15,16:25:00,1.3629,1.3631,1.3624,1.3625,1375
2014-01-15,16:30:00,1.3625,1.3625,1.3620,1.3622,2111
2014-01-15,16:35:00,1.3623,1.3624,1.3619,1.3622,935
2014-01-15,16:40:00,1.3622,1.3628,1.3620,1.3628,873
2014-01-15,16:45:00,1.3627,1.3628,1.3624,1.3624,586
2014-01-15,16:50:00,1.3624,1.3629,1.3622,1.3627,578
2014-01-15,16:55:00,1.3627,1.3627,1.3621,1.3622,355
2014-01-15,17:00:00,1.3623,1.3624,1.3610,1.3614,2810
2014-01-15,17:05:00,1.3614,1.3615,1.3610,1.3611,1209
2014-01-15,17:10:00,1.3610,1.3616,1.3610,1.3615,1388
2014-01-15,17:15:00,1.3614,1.3617,1.3614,1.3616,712
2014-01-15,17:20:00,1.3615,1.3616,1.3614,1.3616,629
2014-01-15,17:25:00,1.3615,1.3617,1.3612,1.3615,792
2014-01-15,17:30:00,1.3614,1.3614,1.3610,1.3613,584
2014-01-15,17:35:00,1.3613,1.3613,1.3609,1.3611,668
2014-01-15,17:40:00,1.3612,1.3613,1.3607,1.3613,823
2014-01-15,17:45:00,1.3613,1.3613,1.3610,1.3611,404
2014-01-15,17:50:00,1.3611,1.3615,1.3611,1.3614,746
2014-01-15,17:55:00,1.3614,1.3617,1.3613,1.3615,1844
2014-01-15,18:00:00,1.3616,1.3625,1.3613,1.3624,8984
2014-01-15,18:05:00,1.3625,1.3625,1.3618,1.3625,3610
2014-01-15,18:10:00,1.3624,1.3630,1.3623,1.3623,1690
2014-01-15,18:15:00,1.3623,1.3627,1.3622,1.3626,418
2014-01-15,18:20:00,1.3626,1.3628,1.3624,1.3624,575
2014-01-15,18:25:00,1.3624,1.3629,1.3624,1.3626,524
2014-01-15,18:30:00,1.3626,1.3627,1.3624,1.3627,410
2014-01-15,18:35:00,1.3628,1.3628,1.3626,1.3627,427
2014-01-15,18:40:00,1.3627,1.3627,1.3623,1.3624,592
2014-01-15,18:45:00,1.3624,1.3626,1.3619,1.3621,587
2014-01-15,18:50:00,1.3621,1.3624,1.3621,1.3623,248
2014-01-15,18:55:00,1.3623,1.3623,1.3618,1.3620,596
2014-01-15,19:00:00,1.3620,1.3625,1.3620,1.3625,625
2014-01-15,19:05:00,1.3624,1.3626,1.3624,1.3624,841
2014-01-15,19:10:00,1.3623,1.3625,1.3623,1.3625,313
2014-01-15,19:15:00,1.3624,1.3625,1.3623,1.3625,212
2014-01-15,19:20:00,1.3625,1.3625,1.3621,1.3623,335
2014-01-15,19:25:00,1.3623,1.3624,1.3622,1.3624,187
2014-01-15,19:30:00,1.3623,1.3626,1.3623,1.3625,309
2014-01-15,19:35:00,1.3624,1.3625,1.3623,1.3623,200
2014-01-15,19:40:00,1.3623,1.3624,1.3622,1.3624,204
2014-01-15,19:45:00,1.3624,1.3626,1.3624,1.3624,538
2014-01-15,19:50:00,1.3624,1.3624,1.3619,1.3620,923
2014-01-15,19:55:00,1.3619,1.3619,1.3616,1.3616,1207
2014-01-15,20:00:00,1.3617,1.3619,1.3610,1.3618,1291
2014-01-15,20:05:00,1.3618,1.3619,1.3610,1.3612,733
2014-01-15,20:10:00,1.3612,1.3614,1.3610,1.3611,544
2014-01-15,20:15:00,1.3610,1.3611,1.3605,1.3608,1732
2014-01-15,20:20:00,1.3608,1.3610,1.3606,1.3608,761
2014-01-15,20:25:00,1.3609,1.3609,1.3605,1.3607,1197
2014-01-15,20:30:00,1.3607,1.3613,1.3605,1.3610,1490
2014-01-15,20:35:00,1.3610,1.3614,1.3609,1.3612,626
2014-01-15,20:40:00,1.3612,1.3612,1.3608,1.3612,571
2014-01-15,20:45:00,1.3611,1.3617,1.3610,1.3615,809
2014-01-15,20:50:00,1.3615,1.3615,1.3611,1.3612,303
2014-01-15,20:55:00,1.3611,1.3612,1.3606,1.3612,735
2014-01-15,21:00:00,1.3612,1.3612,1.3603,1.3608,1507
2014-01-15,21:05:00,1.3608,1.3609,1.3604,1.3605,1308
2014-01-15,21:10:00,1.3605,1.3606,1.3603,1.3605,1149
2014-01-15,21:15:00,1.3606,1.3607,1.3604,1.3606,845
2014-01-15,21:20:00,1.3606,1.3608,1.3603,1.3608,757
2014-01-15,21:25:00,1.3607,1.3611,1.3604,1.3609,1306
2014-01-15,21:30:00,1.3608,1.3608,1.3585,1.3587,7781
2014-01-15,21:35:00,1.3587,1.3594,1.3584,1.3593,5225
2014-01-15,21:40:00,1.3592,1.3594,1.3587,1.3593,2609
2014-01-15,21:45:00,1.3592,1.3597,1.3589,1.3594,1701
2014-01-15,21:50:00,1.3594,1.3598,1.3592,1.3594,1140
2014-01-15,21:55:00,1.3594,1.3598,1.3588,1.3598,1527
2014-01-15,22:00:00,1.3598,1.3610,1.3597,1.3603,4212
2014-01-15,22:05:00,1.3604,1.3606,1.3602,1.3603,1496
2014-01-15,22:10:00,1.3603,1.3608,1.3602,1.3602,1191
2014-01-15,22:15:00,1.3602,1.3602,1.3590,1.3590,2030
2014-01-15,22:20:00,1.3591,1.3596,1.3585,1.3594,4746
2014-01-15,22:25:00,1.3595,1.3602,1.3594,1.3600,1885
2014-01-15,22:30:00,1.3601,1.3601,1.3594,1.3596,1302
2014-01-15,22:35:00,1.3596,1.3601,1.3595,1.3596,1121
2014-01-15,22:40:00,1.3597,1.3601,1.3594,1.3599,1449
2014-01-15,22:45:00,1.3599,1.3599,1.3593,1.3595,1060
2014-01-15,22:50:00,1.3594,1.3595,1.3591,1.3593,1269
2014-01-15,22:55:00,1.3593,1.3593,1.3586,1.3588,2428
2014-01-15,23:00:00,1.3588,1.3588,1.3579,1.3581,4846
2014-01-15,23:05:00,1.3581,1.3586,1.3579,1.3584,1890
2014-01-15,23:10:00,1.3584,1.3587,1.3583,1.3586,998
2014-01-15,23:15:00,1.3586,1.3591,1.3581,1.3590,1925
2014-01-15,23:20:00,1.3591,1.3597,1.3589,1.3596,1841
2014-01-15,23:25:00,1.3596,1.3600,1.3595,1.3597,1568
2014-01-15,23:30:00,1.3597,1.3604,1.3596,1.3603,1589
2014-01-15,23:35:00,1.3603,1.3606,1.3598,1.3599,1257
2014-01-15,23:40:00,1.3599,1.3604,1.3599,1.3601,1002
2014-01-15,23:45:00,1.3601,1.3602,1.3595,1.3596,1545
2014-01-15,23:50:00,1.3596,1.3600,1.3595,1.3596,1332
2014-01-15,23:55:00,1.3597,1.3598,1.3591,1.3593,2451
2014-01-16,00:00:00,1.3592,1.3595,1.3591,1.3593,2191
2014-01-16,00:05:00,1.3594,1.3596,1.3591,1.3592,1379
2014-01-16,00:10:00,1.3592,1.3596,1.3592,1.3594,1640
2014-01-16,00:15:00,1.3594,1.3594,1.3589,1.3592,1414
2014-01-16,00:20:00,1.3592,1.3592,1.3587,1.3587,1216
2014-01-16,00:25:00,1.3587,1.3595,1.3587,1.3594,1747
2014-01-16,00:30:00,1.3595,1.3598,1.3591,1.3593,1243
2014-01-16,00:35:00,1.3593,1.3598,1.3593,1.3598,1228
2014-01-16,00:40:00,1.3598,1.3598,1.3595,1.3596,801
2014-01-16,00:45:00,1.3597,1.3600,1.3597,1.3600,1402
2014-01-16,00:50:00,1.3599,1.3606,1.3598,1.3604,1499
2014-01-16,00:55:00,1.3604,1.3605,1.3599,1.3602,1043
2014-01-16,01:00:00,1.3602,1.3603,1.3599,1.3600,567
2014-01-16,01:05:00,1.3600,1.3602,1.3599,1.3601,447
2014-01-16,01:10:00,1.3601,1.3601,1.3597,1.3599,508
2014-01-16,01:15:00,1.3598,1.3600,1.3597,1.3599,400
2014-01-16,01:20:00,1.3599,1.3599,1.3597,1.3597,396
2014-01-16,01:25:00,1.3598,1.3598,1.3594,1.3595,1109
2014-01-16,01:30:00,1.3596,1.3596,1.3591,1.3594,728
2014-01-16,01:35:00,1.3594,1.3594,1.3589,1.3591,630
2014-01-16,01:40:00,1.3590,1.3592,1.3588,1.3590,523
2014-01-16,01:45:00,1.3590,1.3591,1.3589,1.3591,710
2014-01-16,01:50:00,1.3591,1.3595,1.3591,1.3595,480
2014-01-16,01:55:00,1.3595,1.3595,1.3593,1.3593,759
2014-01-16,02:00:00,1.3593,1.3593,1.3590,1.3590,494
2014-01-16,02:05:00,1.3590,1.3591,1.3590,1.3591,348
2014-01-16,02:10:00,1.3591,1.3592,1.3588,1.3590,445
2014-01-16,02:15:00,1.3590,1.3591,1.3589,1.3590,206
2014-01-16,02:20:00,1.3589,1.3592,1.3589,1.3589,576
2014-01-16,02:25:00,1.3589,1.3591,1.3587,1.3591,858
2014-01-16,02:30:00,1.3591,1.3592,1.3590,1.3591,180
2014-01-16,02:35:00,1.3591,1.3592,1.3589,1.3590,617
2014-01-16,02:40:00,1.3591,1.3592,1.3590,1.3591,179
2014-01-16,02:45:00,1.3591,1.3595,1.3590,1.3594,367
2014-01-16,02:50:00,1.3595,1.3595,1.3593,1.3595,419
2014-01-16,02:55:00,1.3595,1.3595,1.3591,1.3591,633
2014-01-16,03:00:00,1.3592,1.3596,1.3592,1.3594,587
2014-01-16,03:05:00,1.3594,1.3596,1.3593,1.3596,311
2014-01-16,03:10:00,1.3595,1.3596,1.3594,1.3594,213
2014-01-16,03:15:00,1.3595,1.3595,1.3593,1.3594,150
2014-01-16,03:20:00,1.3593,1.3596,1.3593,1.3595,244
2014-01-16,03:25:00,1.3596,1.3598,1.3596,1.3597,492
2014-01-16,03:30:00,1.3597,1.3599,1.3597,1.3599,386
2014-01-16,03:35:00,1.3599,1.3602,1.3598,1.3600,774
2014-01-16,03:40:00,1.3601,1.3603,1.3600,1.3602,294
2014-01-16,03:45:00,1.3602,1.3603,1.3601,1.3602,191
2014-01-16,03:50:00,1.3602,1.3602,1.3598,1.3600,952
2014-01-16,03:55:00,1.3599,1.3600,1.3598,1.3599,725
2014-01-16,04:00:00,1.3600,1.3602,1.3597,1.3602,994
2014-01-16,04:05:00,1.3602,1.3602,1.3600,1.3600,237
2014-01-16,04:10:00,1.3600,1.3602,1.3600,1.3602,186
2014-01-16,04:15:00,1.3602,1.3602,1.3599,1.3599,203
2014-01-16,04:20:00,1.3600,1.3601,1.3599,1.3601,192
2014-01-16,04:25:00,1.3601,1.3603,1.3601,1.3603,189
2014-01-16,04:30:00,1.3602,1.3603,1.3601,1.3603,149
2014-01-16,04:35:00,1.3602,1.3605,1.3602,1.3603,178
2014-01-16,04:40:00,1.3603,1.3605,1.3602,1.3603,268
2014-01-16,04:45:00,1.3604,1.3605,1.3602,1.3602,424
2014-01-16,04:50:00,1.3602,1.3604,1.3602,1.3602,227
2014-01-16,04:55:00,1.3602,1.3604,1.3601,1.3601,368
2014-01-16,05:00:00,1.3603,1.3604,1.3600,1.3603,189
2014-01-16,05:05:00,1.3603,1.3605,1.3602,1.3604,118
2014-01-16,05:10:00,1.3603,1.3604,1.3602,1.3603,62
2014-01-16,05:15:00,1.3603,1.3604,1.3603,1.3604,86
2014-01-16,05:20:00,1.3605,1.3606,1.3604,1.3605,59
2014-01-16,05:25:00,1.3605,1.3606,1.3604,1.3604,73
2014-01-16,05:30:00,1.3603,1.3605,1.3603,1.3604,26
2014-01-16,05:35:00,1.3604,1.3604,1.3602,1.3602,39
2014-01-16,05:40:00,1.3602,1.3605,1.3602,1.3605,179
2014-01-16,05:45:00,1.3605,1.3605,1.3603,1.3604,141
2014-01-16,05:50:00,1.3605,1.3605,1.3602,1.3605,122
2014-01-16,05:55:00,1.3605,1.3605,1.3602,1.3603,199
2014-01-16,06:05:00,1.3599,1.3599,1.3599,1.3599,1
2014-01-16,07:00:00,1.3601,1.3604,1.3600,1.3603,268
2014-01-16,07:05:00,1.3604,1.3605,1.3603,1.3604,29
2014-01-16,07:10:00,1.3604,1.3604,1.3602,1.3602,92
2014-01-16,07:15:00,1.3602,1.3603,1.3601,1.3603,51
2014-01-16,07:20:00,1.3603,1.3603,1.3603,1.3603,27
2014-01-16,07:25:00,1.3602,1.3602,1.3600,1.3600,160
2014-01-16,07:30:00,1.3600,1.3600,1.3597,1.3598,311
2014-01-16,07:35:00,1.3598,1.3598,1.3597,1.3598,80
2014-01-16,07:40:00,1.3598,1.3598,1.3595,1.3595,98
2014-01-16,07:45:00,1.3595,1.3596,1.3593,1.3594,267
2014-01-16,07:50:00,1.3593,1.3596,1.3593,1.3596,52
2014-01-16,07:55:00,1.3597,1.3598,1.3596,1.3598,139
2014-01-16,08:00:00,1.3598,1.3599,1.3596,1.3597,75
2014-01-16,08:05:00,1.3598,1.3599,1.3594,1.3594,90
2014-01-16,08:10:00,1.3595,1.3596,1.3594,1.3595,32
2014-01-16,08:15:00,1.3595,1.3595,1.3591,1.3594,138
2014-01-16,08:20:00,1.3593,1.3594,1.3591,1.3591,67
2014-01-16,08:25:00,1.3592,1.3594,1.3592,1.3594,178
2014-01-16,08:30:00,1.3593,1.3594,1.3585,1.3587,1524
2014-01-16,08:35:00,1.3586,1.3593,1.3585,1.3592,422
2014-01-16,08:40:00,1.3593,1.3598,1.3592,1.3594,657
2014-01-16,08:45:00,1.3596,1.3597,1.3595,1.3596,174
2014-01-16,08:50:00,1.3595,1.3595,1.3592,1.3593,289
2014-01-16,08:55:00,1.3593,1.3597,1.3593,1.3595,299
2014-01-16,09:00:00,1.3596,1.3602,1.3595,1.3601,286
2014-01-16,09:05:00,1.3600,1.3608,1.3600,1.3608,820
2014-01-16,09:10:00,1.3608,1.3609,1.3606,1.3609,299
2014-01-16,09:15:00,1.3608,1.3610,1.3607,1.3609,407
2014-01-16,09:20:00,1.3608,1.3618,1.3608,1.3615,1350
2014-01-16,09:25:00,1.3614,1.3616,1.3614,1.3615,214
2014-01-16,09:30:00,1.3616,1.3618,1.3615,1.3616,241
2014-01-16,09:35:00,1.3616,1.3618,1.3615,1.3617,376
2014-01-16,09:40:00,1.3617,1.3617,1.3615,1.3616,172
2014-01-16,09:45:00,1.3616,1.3617,1.3615,1.3615,144
2014-01-16,09:50:00,1.3615,1.3615,1.3613,1.3614,148
2014-01-16,09:55:00,1.3614,1.3616,1.3612,1.3616,277
2014-01-16,10:00:00,1.3617,1.3619,1.3616,1.3619,286
2014-01-16,10:05:00,1.3620,1.3620,1.3618,1.3618,308
2014-01-16,10:10:00,1.3618,1.3618,1.3614,1.3616,404
2014-01-16,10:15:00,1.3616,1.3616,1.3615,1.3615,39
2014-01-16,10:20:00,1.3616,1.3617,1.3615,1.3617,113
2014-01-16,10:25:00,1.3617,1.3618,1.3614,1.3615,389
2014-01-16,10:30:00,1.3614,1.3615,1.3614,1.3615,107
2014-01-16,10:35:00,1.3615,1.3616,1.3615,1.3615,112
2014-01-16,10:40:00,1.3614,1.3616,1.3614,1.3616,153
2014-01-16,10:45:00,1.3617,1.3617,1.3614,1.3614,108
2014-01-16,10:50:00,1.3615,1.3615,1.3615,1.3615,19
2014-01-16,10:55:00,1.3615,1.3619,1.3615,1.3618,122
2014-01-16,11:00:00,1.3617,1.3620,1.3617,1.3618,255
2014-01-16,11:05:00,1.3618,1.3619,1.3618,1.3618,54
2014-01-16,11:10:00,1.3618,1.3618,1.3617,1.3617,44
2014-01-16,11:15:00,1.3618,1.3619,1.3617,1.3618,112
2014-01-16,11:20:00,1.3618,1.3618,1.3617,1.3617,29
2014-01-16,11:25:00,1.3618,1.3618,1.3618,1.3618,106
2014-01-16,11:30:00,1.3618,1.3620,1.3618,1.3618,143
2014-01-16,11:35:00,1.3618,1.3620,1.3618,1.3619,56
2014-01-16,11:40:00,1.3619,1.3622,1.3619,1.3620,249
2014-01-16,11:45:00,1.3620,1.3620,1.3617,1.3617,141
2014-01-16,11:50:00,1.3618,1.3618,1.3617,1.3617,120
2014-01-16,11:55:00,1.3618,1.3618,1.3617,1.3618,63
2014-01-16,12:00:00,1.3618,1.3618,1.3616,1.3617,262
2014-01-16,12:05:00,1.3617,1.3618,1.3617,1.3618,8
2014-01-16,12:10:00,1.3617,1.3618,1.3617,1.3617,4
2014-01-16,12:15:00,1.3617,1.3617,1.3617,1.3617,2
2014-01-16,12:20:00,1.3618,1.3620,1.3618,1.3620,105
2014-01-16,12:25:00,1.3620,1.3622,1.3619,1.3622,234
2014-01-16,12:30:00,1.3622,1.3622,1.3621,1.3622,241
2014-01-16,12:35:00,1.3621,1.3622,1.3621,1.3621,88
2014-01-16,12:40:00,1.3620,1.3620,1.3618,1.3618,132
2014-01-16,12:45:00,1.3618,1.3620,1.3618,1.3620,70
2014-01-16,12:50:00,1.3620,1.3621,1.3619,1.3620,113
2014-01-16,12:55:00,1.3620,1.3621,1.3620,1.3620,19
2014-01-16,13:00:00,1.3620,1.3621,1.3620,1.3620,58
2014-01-16,13:05:00,1.3619,1.3621,1.3619,1.3621,41
2014-01-16,13:10:00,1.3620,1.3620,1.3620,1.3620,4
2014-01-16,13:15:00,1.3620,1.3620,1.3617,1.3620,165
2014-01-16,13:20:00,1.3620,1.3620,1.3618,1.3618,185
2014-01-16,13:25:00,1.3618,1.3618,1.3616,1.3616,228
2014-01-16,13:30:00,1.3617,1.3617,1.3614,1.3614,103
2014-01-16,13:35:00,1.3614,1.3616,1.3614,1.3614,71
2014-01-16,13:40:00,1.3614,1.3619,1.3614,1.3616,254
2014-01-16,13:45:00,1.3616,1.3619,1.3616,1.3619,26
2014-01-16,13:50:00,1.3619,1.3621,1.3618,1.3618,90
2014-01-16,13:55:00,1.3618,1.3618,1.3616,1.3617,172
2014-01-16,14:00:00,1.3618,1.3618,1.3615,1.3617,81
2014-01-16,14:05:00,1.3617,1.3620,1.3617,1.3620,64
2014-01-16,14:10:00,1.3620,1.3622,1.3619,1.3620,216
2014-01-16,14:15:00,1.3620,1.3621,1.3619,1.3621,99
2014-01-16,14:20:00,1.3621,1.3627,1.3621,1.3625,668
2014-01-16,14:25:00,1.3624,1.3625,1.3623,1.3624,48
2014-01-16,14:30:00,1.3624,1.3625,1.3623,1.3624,100
2014-01-16,14:35:00,1.3623,1.3624,1.3622,1.3622,114
2014-01-16,14:40:00,1.3622,1.3623,1.3621,1.3621,78
2014-01-16,14:45:00,1.3621,1.3624,1.3620,1.3620,139
2014-01-16,14:50:00,1.3620,1.3620,1.3616,1.3616,271
2014-01-16,14:55:00,1.3616,1.3620,1.3616,1.3619,229
2014-01-16,15:00:00,1.3619,1.3622,1.3618,1.3622,175
2014-01-16,15:05:00,1.3622,1.3623,1.3621,1.3621,237
2014-01-16,15:10:00,1.3622,1.3623,1.3618,1.3618,167
2014-01-16,15:15:00,1.3619,1.3619,1.3609,1.3610,1233
2014-01-16,15:20:00,1.3610,1.3610,1.3608,1.3609,358
2014-01-16,15:25:00,1.3610,1.3611,1.3604,1.3605,619
2014-01-16,15:30:00,1.3605,1.3608,1.3605,1.3606,538
2014-01-16,15:35:00,1.3607,1.3608,1.3606,1.3608,219
2014-01-16,15:40:00,1.3608,1.3609,1.3606,1.3608,198
2014-01-16,15:45:00,1.3608,1.3609,1.3607,1.3608,110
2014-01-16,15:50:00,1.3609,1.3610,1.3608,1.3608,196
2014-01-16,15:55:00,1.3608,1.3609,1.3607,1.3608,206
2014-01-16,16:00:00,1.3607,1.3609,1.3602,1.3609,856
2014-01-16,16:05:00,1.3609,1.3614,1.3608,1.3611,742
2014-01-16,16:10:00,1.3611,1.3613,1.3609,1.3610,507
2014-01-16,16:15:00,1.3610,1.3610,1.3604,1.3608,758
2014-01-16,16:20:00,1.3608,1.3609,1.3605,1.3606,449
2014-01-16,16:25:00,1.3607,1.3608,1.3606,1.3608,195
2014-01-16,16:30:00,1.3608,1.3608,1.3604,1.3604,432
2014-01-16,16:35:00,1.3605,1.3605,1.3595,1.3600,2625
2014-01-16,16:40:00,1.3599,1.3600,1.3595,1.3600,740
2014-01-16,16:45:00,1.3601,1.3604,1.3600,1.3600,406
2014-01-16,16:50:00,1.3599,1.3605,1.3599,1.3604,449
2014-01-16,16:55:00,1.3604,1.3607,1.3602,1.3606,407
2014-01-16,17:00:00,1.3606,1.3608,1.3605,1.3608,671
2014-01-16,17:05:00,1.3607,1.3608,1.3605,1.3608,774
2014-01-16,17:10:00,1.3608,1.3615,1.3607,1.3615,1392
2014-01-16,17:15:00,1.3614,1.3621,1.3613,1.3621,1347
2014-01-16,17:20:00,1.3620,1.3625,1.3619,1.3621,2218
2014-01-16,17:25:00,1.3621,1.3621,1.3618,1.3619,451
2014-01-16,17:30:00,1.3619,1.3627,1.3619,1.3623,968
2014-01-16,17:35:00,1.3624,1.3626,1.3623,1.3624,400
2014-01-16,17:40:00,1.3625,1.3625,1.3622,1.3622,385
2014-01-16,17:45:00,1.3623,1.3624,1.3620,1.3621,492
2014-01-16,17:50:00,1.3620,1.3623,1.3620,1.3622,316
2014-01-16,17:55:00,1.3622,1.3625,1.3621,1.3621,710
2014-01-16,18:00:00,1.3620,1.3621,1.3614,1.3616,1304
2014-01-16,18:05:00,1.3616,1.3622,1.3615,1.3621,590
2014-01-16,18:10:00,1.3621,1.3626,1.3621,1.3624,615
2014-01-16,18:15:00,1.3623,1.3625,1.3623,1.3624,197
2014-01-16,18:20:00,1.3624,1.3624,1.3616,1.3616,814
2014-01-16,18:25:00,1.3616,1.3619,1.3615,1.3618,663
2014-01-16,18:30:00,1.3617,1.3620,1.3615,1.3617,1158
2014-01-16,18:35:00,1.3616,1.3617,1.3614,1.3616,269
2014-01-16,18:40:00,1.3615,1.3620,1.3615,1.3616,472
2014-01-16,18:45:00,1.3616,1.3618,1.3614,1.3617,609
2014-01-16,18:50:00,1.3617,1.3618,1.3615,1.3616,292
2014-01-16,18:55:00,1.3615,1.3615,1.3611,1.3612,758
2014-01-16,19:00:00,1.3612,1.3616,1.3611,1.3616,834
2014-01-16,19:05:00,1.3615,1.3617,1.3612,1.3613,827
2014-01-16,19:10:00,1.3613,1.3615,1.3611,1.3615,385
2014-01-16,19:15:00,1.3615,1.3616,1.3614,1.3615,345
2014-01-16,19:20:00,1.3615,1.3615,1.3608,1.3608,832
2014-01-16,19:25:00,1.3608,1.3608,1.3602,1.3605,1479
2014-01-16,19:30:00,1.3605,1.3607,1.3604,1.3606,418
2014-01-16,19:35:00,1.3605,1.3609,1.3605,1.3608,401
2014-01-16,19:40:00,1.3608,1.3610,1.3606,1.3609,467
2014-01-16,19:45:00,1.3609,1.3610,1.3604,1.3604,755
2014-01-16,19:50:00,1.3605,1.3609,1.3604,1.3608,381
2014-01-16,19:55:00,1.3609,1.3611,1.3607,1.3609,792
2014-01-16,20:00:00,1.3610,1.3611,1.3608,1.3609,420
2014-01-16,20:05:00,1.3609,1.3609,1.3605,1.3606,514
2014-01-16,20:10:00,1.3606,1.3606,1.3602,1.3605,668
2014-01-16,20:15:00,1.3606,1.3608,1.3603,1.3607,686
2014-01-16,20:20:00,1.3607,1.3608,1.3607,1.3607,257
2014-01-16,20:25:00,1.3608,1.3608,1.3604,1.3604,337
2014-01-16,20:30:00,1.3604,1.3606,1.3602,1.3604,426
2014-01-16,20:35:00,1.3604,1.3606,1.3601,1.3603,923
2014-01-16,20:40:00,1.3604,1.3606,1.3603,1.3606,379
2014-01-16,20:45:00,1.3605,1.3606,1.3600,1.3602,999
2014-01-16,20:50:00,1.3602,1.3604,1.3597,1.3604,1927
2014-01-16,20:55:00,1.3604,1.3606,1.3599,1.3600,903
2014-01-16,21:00:00,1.3600,1.3602,1.3599,1.3601,467
2014-01-16,21:05:00,1.3600,1.3602,1.3600,1.3600,440
2014-01-16,21:10:00,1.3600,1.3601,1.3595,1.3595,1555
2014-01-16,21:15:00,1.3595,1.3598,1.3591,1.3596,1493
2014-01-16,21:20:00,1.3595,1.3600,1.3595,1.3599,1103
2014-01-16,21:25:00,1.3598,1.3603,1.3598,1.3599,725
2014-01-16,21:30:00,1.3598,1.3621,1.3593,1.3620,6619
2014-01-16,21:35:00,1.3620,1.3621,1.3613,1.3614,2126
2014-01-16,21:40:00,1.3614,1.3627,1.3613,1.3625,3457
2014-01-16,21:45:00,1.3625,1.3632,1.3620,1.3623,5221
2014-01-16,21:50:00,1.3623,1.3628,1.3622,1.3625,1510
2014-01-16,21:55:00,1.3625,1.3630,1.3624,1.3628,1342
2014-01-16,22:00:00,1.3629,1.3643,1.3629,1.3640,8705
2014-01-16,22:05:00,1.3641,1.3649,1.3636,1.3637,6203
2014-01-16,22:10:00,1.3637,1.3641,1.3634,1.3639,2693
2014-01-16,22:15:00,1.3639,1.3641,1.3634,1.3636,1502
2014-01-16,22:20:00,1.3636,1.3639,1.3635,1.3638,1370
2014-01-16,22:25:00,1.3638,1.3639,1.3634,1.3634,876
2014-01-16,22:30:00,1.3634,1.3638,1.3633,1.3636,988
2014-01-16,22:35:00,1.3637,1.3639,1.3633,1.3634,1673
2014-01-16,22:40:00,1.3633,1.3634,1.3625,1.3627,2130
2014-01-16,22:45:00,1.3627,1.3628,1.3624,1.3626,1185
2014-01-16,22:50:00,1.3626,1.3631,1.3626,1.3631,1435
2014-01-16,22:55:00,1.3630,1.3630,1.3625,1.3627,844
2014-01-16,23:00:00,1.3626,1.3639,1.3620,1.3637,3966
2014-01-16,23:05:00,1.3638,1.3645,1.3626,1.3640,6612
2014-01-16,23:10:00,1.3640,1.3641,1.3621,1.3623,4344
2014-01-16,23:15:00,1.3623,1.3624,1.3617,1.3618,3157
2014-01-16,23:20:00,1.3618,1.3620,1.3607,1.3607,3486
2014-01-16,23:25:00,1.3607,1.3607,1.3601,1.3605,4547
2014-01-16,23:30:00,1.3604,1.3605,1.3601,1.3604,2476
2014-01-16,23:35:00,1.3603,1.3604,1.3597,1.3599,3515
2014-01-16,23:40:00,1.3599,1.3604,1.3596,1.3602,2731
2014-01-16,23:45:00,1.3602,1.3603,1.3600,1.3600,1835
2014-01-16,23:50:00,1.3601,1.3602,1.3596,1.3600,1585
2014-01-16,23:55:00,1.3600,1.3602,1.3596,1.3599,1932
2014-01-17,00:00:00,1.3598,1.3606,1.3598,1.3605,2092
2014-01-17,00:05:00,1.3605,1.3605,1.3601,1.3602,770
2014-01-17,00:10:00,1.3602,1.3603,1.3597,1.3597,865
2014-01-17,00:15:00,1.3597,1.3604,1.3597,1.3604,1971
2014-01-17,00:20:00,1.3603,1.3608,1.3603,1.3606,1582
2014-01-17,00:25:00,1.3605,1.3609,1.3605,1.3608,1480
2014-01-17,00:30:00,1.3609,1.3609,1.3600,1.3601,1180
2014-01-17,00:35:00,1.3601,1.3603,1.3599,1.3601,607
2014-01-17,00:40:00,1.3601,1.3601,1.3598,1.3601,810
2014-01-17,00:45:00,1.3601,1.3605,1.3600,1.3603,786
2014-01-17,00:50:00,1.3603,1.3603,1.3598,1.3598,775
2014-01-17,00:55:00,1.3598,1.3600,1.3596,1.3599,780
2014-01-17,01:00:00,1.3599,1.3599,1.3587,1.3588,4165
2014-01-17,01:05:00,1.3589,1.3589,1.3583,1.3584,2213
2014-01-17,01:10:00,1.3584,1.3590,1.3581,1.3588,2486
2014-01-17,01:15:00,1.3588,1.3592,1.3586,1.3591,532
2014-01-17,01:20:00,1.3592,1.3593,1.3590,1.3590,1117
2014-01-17,01:25:00,1.3590,1.3592,1.3587,1.3587,1063
2014-01-17,01:30:00,1.3587,1.3589,1.3587,1.3588,887
2014-01-17,01:35:00,1.3588,1.3588,1.3584,1.3586,834
2014-01-17,01:40:00,1.3587,1.3590,1.3586,1.3590,736
2014-01-17,01:45:00,1.3590,1.3592,1.3588,1.3590,902
2014-01-17,01:50:00,1.3589,1.3592,1.3588,1.3591,288
2014-01-17,01:55:00,1.3592,1.3592,1.3590,1.3592,563
2014-01-17,02:00:00,1.3592,1.3593,1.3591,1.3592,228
2014-01-17,02:05:00,1.3592,1.3594,1.3591,1.3593,424
2014-01-17,02:10:00,1.3593,1.3596,1.3593,1.3594,1008
2014-01-17,02:15:00,1.3595,1.3596,1.3593,1.3595,367
2014-01-17,02:20:00,1.3595,1.3596,1.3592,1.3594,477
2014-01-17,02:25:00,1.3594,1.3595,1.3592,1.3594,313
2014-01-17,02:30:00,1.3594,1.3594,1.3593,1.3593,147
2014-01-17,02:35:00,1.3593,1.3596,1.3593,1.3595,231
2014-01-17,02:40:00,1.3595,1.3597,1.3595,1.3596,199
2014-01-17,02:45:00,1.3596,1.3598,1.3594,1.3598,337
2014-01-17,02:50:00,1.3598,1.3601,1.3597,1.3598,781
2014-01-17,02:55:00,1.3598,1.3601,1.3598,1.3599,351
2014-01-17,03:00:00,1.3598,1.3599,1.3596,1.3599,787
2014-01-17,03:05:00,1.3599,1.3602,1.3599,1.3599,478
2014-01-17,03:10:00,1.3599,1.3601,1.3599,1.3600,251
2014-01-17,03:15:00,1.3600,1.3601,1.3599,1.3601,182
2014-01-17,03:20:00,1.3600,1.3601,1.3600,1.3601,168
2014-01-17,03:25:00,1.3601,1.3602,1.3601,1.3602,364
2014-01-17,03:30:00,1.3602,1.3605,1.3602,1.3603,659
2014-01-17,03:35:00,1.3603,1.3605,1.3603,1.3604,102
2014-01-17,03:40:00,1.3605,1.3612,1.3605,1.3610,1132
2014-01-17,03:45:00,1.3611,1.3615,1.3611,1.3612,1970
2014-01-17,03:50:00,1.3611,1.3613,1.3610,1.3613,866
2014-01-17,03:55:00,1.3613,1.3617,1.3613,1.3613,799
2014-01-17,04:00:00,1.3613,1.3614,1.3611,1.3612,549
2014-01-17,04:05:00,1.3612,1.3613,1.3611,1.3613,113
2014-01-17,04:10:00,1.3613,1.3615,1.3612,1.3615,181
2014-01-17,04:15:00,1.3615,1.3615,1.3614,1.3614,160
2014-01-17,04:20:00,1.3613,1.3615,1.3613,1.3615,247
2014-01-17,04:25:00,1.3615,1.3615,1.3613,1.3613,289
2014-01-17,04:30:00,1.3613,1.3614,1.3613,1.3613,31
2014-01-17,04:35:00,1.3613,1.3617,1.3613,1.3617,323
2014-01-17,04:40:00,1.3617,1.3618,1.3615,1.3616,206
2014-01-17,04:45:00,1.3616,1.3620,1.3616,1.3617,601
2014-01-17,04:50:00,1.3618,1.3622,1.3617,1.3620,414
2014-01-17,04:55:00,1.3620,1.3621,1.3617,1.3617,436
2014-01-17,05:00:00,1.3617,1.3618,1.3615,1.3615,163
2014-01-17,05:05:00,1.3615,1.3618,1.3615,1.3616,99
2014-01-17,05:10:00,1.3616,1.3618,1.3616,1.3617,80
2014-01-17,05:15:00,1.3617,1.3618,1.3616,1.3617,97
2014-01-17,05:20:00,1.3617,1.3618,1.3617,1.3617,60
2014-01-17,05:25:00,1.3618,1.3619,1.3617,1.3618,84
2014-01-17,05:30:00,1.3618,1.3620,1.3618,1.3620,33
2014-01-17,05:35:00,1.3619,1.3619,1.3618,1.3618,53
2014-01-17,05:40:00,1.3618,1.3619,1.3618,1.3619,56
2014-01-17,05:45:00,1.3619,1.3621,1.3618,1.3619,180
2014-01-17,05:50:00,1.3620,1.3620,1.3618,1.3618,155
2014-01-17,05:55:00,1.3619,1.3619,1.3617,1.3619,170
2014-01-17,06:05:00,1.3614,1.3614,1.3614,1.3614,1
2014-01-17,07:00:00,1.3615,1.3618,1.3614,1.3617,185
2014-01-17,07:05:00,1.3616,1.3617,1.3615,1.3616,26
2014-01-17,07:10:00,1.3616,1.3616,1.3615,1.3615,17
2014-01-17,07:15:00,1.3615,1.3616,1.3614,1.3615,67
2014-01-17,07:20:00,1.3615,1.3616,1.3615,1.3615,20
2014-01-17,07:25:00,1.3615,1.3616,1.3615,1.3615,13
2014-01-17,07:30:00,1.3615,1.3616,1.3612,1.3612,90
2014-01-17,07:35:00,1.3613,1.3613,1.3611,1.3613,56
2014-01-17,07:40:00,1.3614,1.3614,1.3613,1.3613,28
2014-01-17,07:45:00,1.3613,1.3615,1.3613,1.3615,68
2014-01-17,07:50:00,1.3615,1.3616,1.3614,1.3615,33
2014-01-17,07:55:00,1.3615,1.3616,1.3614,1.3614,7
2014-01-17,08:00:00,1.3615,1.3615,1.3610,1.3612,117
2014-01-17,08:05:00,1.3612,1.3613,1.3608,1.3608,292
2014-01-17,08:10:00,1.3608,1.3612,1.3608,1.3610,42
2014-01-17,08:15:00,1.3611,1.3612,1.3611,1.3612,55
2014-01-17,08:20:00,1.3611,1.3612,1.3610,1.3611,41
2014-01-17,08:25:00,1.3610,1.3611,1.3609,1.3609,36
2014-01-17,08:30:00,1.3609,1.3611,1.3609,1.3611,144
2014-01-17,08:35:00,1.3610,1.3611,1.3610,1.3611,3
2014-01-17,08:40:00,1.3610,1.3611,1.3610,1.3610,54
2014-01-17,08:45:00,1.3611,1.3611,1.3611,1.3611,25
2014-01-17,08:50:00,1.3612,1.3616,1.3612,1.3616,334
2014-01-17,08:55:00,1.3616,1.3616,1.3614,1.3616,217
2014-01-17,09:00:00,1.3616,1.3617,1.3615,1.3615,235
2014-01-17,09:05:00,1.3615,1.3616,1.3614,1.3615,101
2014-01-17,09:10:00,1.3615,1.3616,1.3614,1.3615,42
2014-01-17,09:15:00,1.3615,1.3616,1.3614,1.3616,86
2014-01-17,09:20:00,1.3617,1.3617,1.3615,1.3617,93
2014-01-17,09:25:00,1.3617,1.3619,1.3617,1.3618,111
2014-01-17,09:30:00,1.3617,1.3617,1.3613,1.3613,106
2014-01-17,09:35:00,1.3613,1.3614,1.3612,1.3613,108
2014-01-17,09:40:00,1.3613,1.3614,1.3613,1.3614,95
2014-01-17,09:45:00,1.3613,1.3613,1.3612,1.3613,210
2014-01-17,09:50:00,1.3612,1.3612,1.3611,1.3611,34
2014-01-17,09:55:00,1.3612,1.3612,1.3611,1.3611,77
2014-01-17,10:00:00,1.3611,1.3611,1.3610,1.3610,156
2014-01-17,10:05:00,1.3610,1.3610,1.3609,1.3610,84
2014-01-17,10:10:00,1.3610,1.3610,1.3609,1.3609,143
2014-01-17,10:15:00,1.3609,1.3610,1.3609,1.3610,73
2014-01-17,10:20:00,1.3610,1.3611,1.3609,1.3611,188
2014-01-17,10:25:00,1.3612,1.3613,1.3612,1.3613,152
2014-01-17,10:30:00,1.3612,1.3613,1.3611,1.3611,24
2014-01-17,10:35:00,1.3611,1.3611,1.3609,1.3610,62
2014-01-17,10:40:00,1.3610,1.3613,1.3610,1.3612,51
2014-01-17,10:45:00,1.3612,1.3612,1.3612,1.3612,33
2014-01-17,10:50:00,1.3613,1.3613,1.3612,1.3613,40
2014-01-17,10:55:00,1.3613,1.3614,1.3613,1.3614,84
2014-01-17,11:00:00,1.3614,1.3616,1.3614,1.3615,45
2014-01-17,11:05:00,1.3616,1.3617,1.3616,1.3616,108
2014-01-17,11:10:00,1.3617,1.3617,1.3615,1.3615,107
2014-01-17,11:15:00,1.3615,1.3615,1.3615,1.3615,17
2014-01-17,11:20:00,1.3615,1.3616,1.3614,1.3614,25
2014-01-17,11:25:00,1.3614,1.3614,1.3613,1.3614,121
2014-01-17,11:30:00,1.3614,1.3615,1.3614,1.3614,147
2014-01-17,11:35:00,1.3613,1.3614,1.3613,1.3614,44
2014-01-17,11:40:00,1.3614,1.3615,1.3614,1.3615,40
2014-01-17,11:45:00,1.3614,1.3614,1.3613,1.3613,96
2014-01-17,11:50:00,1.3613,1.3614,1.3613,1.3614,105
2014-01-17,11:55:00,1.3614,1.3614,1.3614,1.3614,28
2014-01-17,12:00:00,1.3613,1.3613,1.3612,1.3613,91
2014-01-17,12:05:00,1.3613,1.3615,1.3613,1.3615,87
2014-01-17,12:10:00,1.3615,1.3615,1.3615,1.3615,12
2014-01-17,12:15:00,1.3615,1.3616,1.3615,1.3615,35
2014-01-17,12:20:00,1.3615,1.3615,1.3614,1.3614,4
2014-01-17,12:25:00,1.3614,1.3614,1.3613,1.3613,14
2014-01-17,12:30:00,1.3613,1.3613,1.3612,1.3613,66
2014-01-17,12:35:00,1.3613,1.3615,1.3613,1.3614,70
2014-01-17,12:40:00,1.3614,1.3614,1.3614,1.3614,1
2014-01-17,12:50:00,1.3613,1.3613,1.3612,1.3613,80
2014-01-17,12:55:00,1.3613,1.3614,1.3611,1.3611,149
2014-01-17,13:00:00,1.3611,1.3613,1.3611,1.3613,110
2014-01-17,13:05:00,1.3614,1.3614,1.3612,1.3612,25
2014-01-17,13:10:00,1.3611,1.3612,1.3611,1.3611,15
2014-01-17,13:15:00,1.3611,1.3613,1.3611,1.3612,37
2014-01-17,13:20:00,1.3613,1.3614,1.3613,1.3613,114
2014-01-17,13:25:00,1.3613,1.3614,1.3613,1.3613,33
2014-01-17,13:30:00,1.3613,1.3615,1.3613,1.3614,90
2014-01-17,13:35:00,1.3614,1.3614,1.3614,1.3614,80
2014-01-17,13:40:00,1.3614,1.3614,1.3613,1.3614,19
2014-01-17,13:45:00,1.3614,1.3614,1.3614,1.3614,13
2014-01-17,13:50:00,1.3614,1.3614,1.3613,1.3613,23
2014-01-17,13:55:00,1.3614,1.3614,1.3612,1.3612,37
2014-01-17,14:00:00,1.3613,1.3613,1.3612,1.3613,57
2014-01-17,14:05:00,1.3612,1.3613,1.3612,1.3613,20
2014-01-17,14:10:00,1.3613,1.3614,1.3613,1.3613,24
2014-01-17,14:15:00,1.3613,1.3613,1.3612,1.3612,37
2014-01-17,14:20:00,1.3613,1.3613,1.3612,1.3613,36
2014-01-17,14:25:00,1.3613,1.3613,1.3612,1.3612,28
2014-01-17,14:30:00,1.3612,1.3613,1.3611,1.3613,41
2014-01-17,14:35:00,1.3613,1.3613,1.3612,1.3612,22
2014-01-17,14:40:00,1.3612,1.3612,1.3607,1.3607,237
2014-01-17,14:45:00,1.3607,1.3609,1.3607,1.3609,95
2014-01-17,14:50:00,1.3610,1.3613,1.3610,1.3611,55
2014-01-17,14:55:00,1.3611,1.3614,1.3611,1.3614,105
2014-01-17,15:00:00,1.3614,1.3620,1.3613,1.3616,474
2014-01-17,15:05:00,1.3616,1.3617,1.3611,1.3611,209
2014-01-17,15:10:00,1.3611,1.3612,1.3608,1.3609,337
2014-01-17,15:15:00,1.3609,1.3611,1.3608,1.3609,111
2014-01-17,15:20:00,1.3609,1.3612,1.3609,1.3611,127
2014-01-17,15:25:00,1.3611,1.3611,1.3607,1.3607,195
2014-01-17,15:30:00,1.3607,1.3607,1.3595,1.3598,2065
2014-01-17,15:35:00,1.3598,1.3601,1.3598,1.3599,413
2014-01-17,15:40:00,1.3600,1.3603,1.3600,1.3602,233
2014-01-17,15:45:00,1.3601,1.3604,1.3598,1.3598,309
2014-01-17,15:50:00,1.3598,1.3599,1.3592,1.3593,1095
2014-01-17,15:55:00,1.3594,1.3597,1.3593,1.3596,233
2014-01-17,16:00:00,1.3596,1.3600,1.3595,1.3600,566
2014-01-17,16:05:00,1.3600,1.3604,1.3599,1.3599,723
2014-01-17,16:10:00,1.3600,1.3605,1.3600,1.3603,555
2014-01-17,16:15:00,1.3603,1.3606,1.3602,1.3604,651
2014-01-17,16:20:00,1.3603,1.3604,1.3601,1.3603,564
2014-01-17,16:25:00,1.3604,1.3605,1.3602,1.3603,388
2014-01-17,16:30:00,1.3603,1.3603,1.3599,1.3599,570
2014-01-17,16:35:00,1.3599,1.3599,1.3595,1.3597,914
2014-01-17,16:40:00,1.3598,1.3599,1.3596,1.3596,354
2014-01-17,16:45:00,1.3597,1.3601,1.3596,1.3601,335
2014-01-17,16:50:00,1.3600,1.3600,1.3594,1.3595,495
2014-01-17,16:55:00,1.3596,1.3599,1.3596,1.3599,283
2014-01-17,17:00:00,1.3599,1.3599,1.3593,1.3594,593
2014-01-17,17:05:00,1.3594,1.3600,1.3594,1.3600,375
2014-01-17,17:10:00,1.3600,1.3601,1.3599,1.3599,284
2014-01-17,17:15:00,1.3599,1.3601,1.3599,1.3600,315
2014-01-17,17:20:00,1.3601,1.3606,1.3600,1.3604,965
2014-01-17,17:25:00,1.3605,1.3605,1.3600,1.3601,437
2014-01-17,17:30:00,1.3602,1.3608,1.3594,1.3596,4841
2014-01-17,17:35:00,1.3595,1.3597,1.3592,1.3594,2055
2014-01-17,17:40:00,1.3594,1.3596,1.3591,1.3593,1031
2014-01-17,17:45:00,1.3593,1.3597,1.3592,1.3597,625
2014-01-17,17:50:00,1.3596,1.3596,1.3592,1.3595,420
2014-01-17,17:55:00,1.3594,1.3597,1.3594,1.3595,782
2014-01-17,18:00:00,1.3595,1.3602,1.3595,1.3601,1258
2014-01-17,18:05:00,1.3601,1.3602,1.3599,1.3599,505
2014-01-17,18:10:00,1.3599,1.3601,1.3599,1.3600,305
2014-01-17,18:15:00,1.3600,1.3601,1.3596,1.3597,643
2014-01-17,18:20:00,1.3596,1.3598,1.3596,1.3596,253
2014-01-17,18:25:00,1.3596,1.3597,1.3595,1.3596,368
2014-01-17,18:30:00,1.3595,1.3597,1.3594,1.3596,453
2014-01-17,18:35:00,1.3596,1.3598,1.3596,1.3598,172
2014-01-17,18:40:00,1.3597,1.3603,1.3596,1.3602,742
2014-01-17,18:45:00,1.3602,1.3604,1.3595,1.3603,2246
2014-01-17,18:50:00,1.3603,1.3604,1.3601,1.3603,292
2014-01-17,18:55:00,1.3602,1.3605,1.3602,1.3604,327
2014-01-17,19:00:00,1.3604,1.3605,1.3600,1.3600,440
2014-01-17,19:05:00,1.3600,1.3600,1.3597,1.3600,614
2014-01-17,19:10:00,1.3599,1.3601,1.3599,1.3601,314
2014-01-17,19:15:00,1.3601,1.3603,1.3600,1.3601,450
2014-01-17,19:20:00,1.3602,1.3602,1.3598,1.3599,333
2014-01-17,19:25:00,1.3598,1.3602,1.3598,1.3602,302
2014-01-17,19:30:00,1.3602,1.3602,1.3598,1.3600,157
2014-01-17,19:35:00,1.3601,1.3603,1.3601,1.3602,157
2014-01-17,19:40:00,1.3603,1.3603,1.3599,1.3600,395
2014-01-17,19:45:00,1.3600,1.3601,1.3599,1.3601,221
2014-01-17,19:50:00,1.3601,1.3602,1.3600,1.3601,143
2014-01-17,19:55:00,1.3601,1.3601,1.3594,1.3595,1194
2014-01-17,20:00:00,1.3594,1.3596,1.3594,1.3594,654
2014-01-17,20:05:00,1.3595,1.3597,1.3594,1.3596,214
2014-01-17,20:10:00,1.3595,1.3597,1.3595,1.3596,284
2014-01-17,20:15:00,1.3596,1.3597,1.3595,1.3597,352
2014-01-17,20:20:00,1.3596,1.3597,1.3588,1.3590,955
2014-01-17,20:25:00,1.3589,1.3593,1.3586,1.3592,1446
2014-01-17,20:30:00,1.3592,1.3593,1.3587,1.3589,574
2014-01-17,20:35:00,1.3590,1.3591,1.3587,1.3589,562
2014-01-17,20:40:00,1.3588,1.3591,1.3588,1.3591,341
2014-01-17,20:45:00,1.3591,1.3593,1.3590,1.3593,298
2014-01-17,20:50:00,1.3593,1.3593,1.3591,1.3593,267
2014-01-17,20:55:00,1.3593,1.3595,1.3591,1.3595,482
2014-01-17,21:00:00,1.3595,1.3597,1.3591,1.3594,783
2014-01-17,21:05:00,1.3594,1.3594,1.3586,1.3592,1684
2014-01-17,21:10:00,1.3593,1.3593,1.3581,1.3583,3163
2014-01-17,21:15:00,1.3583,1.3584,1.3564,1.3573,8458
2014-01-17,21:20:00,1.3572,1.3573,1.3566,1.3570,2529
2014-01-17,21:25:00,1.3571,1.3574,1.3569,1.3569,1982
2014-01-17,21:30:00,1.3571,1.3576,1.3564,1.3573,4061
2014-01-17,21:35:00,1.3573,1.3582,1.3572,1.3577,2667
2014-01-17,21:40:00,1.3577,1.3577,1.3569,1.3574,2176
2014-01-17,21:45:00,1.3574,1.3580,1.3573,1.3579,2418
2014-01-17,21:50:00,1.3579,1.3579,1.3572,1.3574,1265
2014-01-17,21:55:00,1.3574,1.3577,1.3571,1.3577,1273
2014-01-17,22:00:00,1.3576,1.3577,1.3572,1.3575,1120
2014-01-17,22:05:00,1.3575,1.3579,1.3575,1.3576,864
2014-01-17,22:10:00,1.3576,1.3576,1.3570,1.3571,1076
2014-01-17,22:15:00,1.3572,1.3575,1.3567,1.3568,1636
2014-01-17,22:20:00,1.3567,1.3571,1.3567,1.3571,933
2014-01-17,22:25:00,1.3571,1.3575,1.3569,1.3574,1317
2014-01-17,22:30:00,1.3573,1.3575,1.3571,1.3571,1225
2014-01-17,22:35:00,1.3571,1.3576,1.3570,1.3576,1174
2014-01-17,22:40:00,1.3576,1.3577,1.3573,1.3575,764
2014-01-17,22:45:00,1.3576,1.3579,1.3574,1.3575,771
2014-01-17,22:50:00,1.3575,1.3577,1.3572,1.3575,795
2014-01-17,22:55:00,1.3575,1.3585,1.3575,1.3577,5322
2014-01-17,23:00:00,1.3577,1.3578,1.3568,1.3568,3238
2014-01-17,23:05:00,1.3569,1.3571,1.3566,1.3570,2456
2014-01-17,23:10:00,1.3571,1.3574,1.3569,1.3574,1409
2014-01-17,23:15:00,1.3573,1.3579,1.3573,1.3576,1612
2014-01-17,23:20:00,1.3577,1.3577,1.3572,1.3573,1084
2014-01-17,23:25:00,1.3573,1.3574,1.3572,1.3573,1187
2014-01-17,23:30:00,1.3574,1.3578,1.3571,1.3572,1727
2014-01-17,23:35:00,1.3572,1.3573,1.3567,1.3569,1815
2014-01-17,23:40:00,1.3569,1.3570,1.3564,1.3566,1711
2014-01-17,23:45:00,1.3566,1.3566,1.3554,1.3556,7168
2014-01-17,23:50:00,1.3556,1.3559,1.3553,1.3556,2497
2014-01-17,23:55:00,1.3556,1.3559,1.3553,1.3556,2745
2014-01-18,00:00:00,1.3556,1.3564,1.3555,1.3563,2965
2014-01-18,00:05:00,1.3563,1.3569,1.3560,1.3560,1874
2014-01-18,00:10:00,1.3561,1.3567,1.3560,1.3564,1568
2014-01-18,00:15:00,1.3564,1.3565,1.3561,1.3563,1136
2014-01-18,00:20:00,1.3563,1.3568,1.3562,1.3565,1473
2014-01-18,00:25:00,1.3565,1.3568,1.3560,1.3561,1393
2014-01-18,00:30:00,1.3561,1.3562,1.3556,1.3557,1411
2014-01-18,00:35:00,1.3556,1.3561,1.3556,1.3559,929
2014-01-18,00:40:00,1.3559,1.3561,1.3558,1.3560,741
2014-01-18,00:45:00,1.3561,1.3561,1.3556,1.3557,601
2014-01-18,00:50:00,1.3557,1.3559,1.3553,1.3554,1956
2014-01-18,00:55:00,1.3554,1.3556,1.3548,1.3552,2633
2014-01-18,01:00:00,1.3552,1.3554,1.3539,1.3540,5404
2014-01-18,01:05:00,1.3540,1.3541,1.3531,1.3537,6737
2014-01-18,01:10:00,1.3537,1.3539,1.3534,1.3539,1968
2014-01-18,01:15:00,1.3539,1.3541,1.3537,1.3540,1076
2014-01-18,01:20:00,1.3540,1.3542,1.3537,1.3539,1649
2014-01-18,01:25:00,1.3539,1.3541,1.3526,1.3527,6446
2014-01-18,01:30:00,1.3528,1.3529,1.3524,1.3527,3283
2014-01-18,01:35:00,1.3527,1.3533,1.3527,1.3530,1841
2014-01-18,01:40:00,1.3530,1.3531,1.3526,1.3528,930
2014-01-18,01:45:00,1.3527,1.3529,1.3526,1.3527,729
2014-01-18,01:50:00,1.3528,1.3531,1.3524,1.3530,1300
2014-01-18,01:55:00,1.3530,1.3532,1.3530,1.3530,1823
2014-01-18,02:00:00,1.3530,1.3530,1.3524,1.3524,1251
2014-01-18,02:05:00,1.3525,1.3528,1.3520,1.3522,2085
2014-01-18,02:10:00,1.3521,1.3524,1.3520,1.3521,2024
2014-01-18,02:15:00,1.3521,1.3523,1.3519,1.3520,2575
2014-01-18,02:20:00,1.3520,1.3521,1.3515,1.3520,1947
2014-01-18,02:25:00,1.3520,1.3520,1.3519,1.3519,147
2014-01-18,02:30:00,1.3520,1.3522,1.3518,1.3520,1230
2014-01-18,02:35:00,1.3520,1.3522,1.3520,1.3521,323
2014-01-18,02:40:00,1.3521,1.3523,1.3520,1.3523,513
2014-01-18,02:45:00,1.3522,1.3525,1.3522,1.3523,477
2014-01-18,02:50:00,1.3524,1.3525,1.3522,1.3524,559
2014-01-18,02:55:00,1.3523,1.3525,1.3521,1.3523,854
2014-01-18,03:00:00,1.3523,1.3525,1.3522,1.3523,559
2014-01-18,03:05:00,1.3523,1.3523,1.3521,1.3523,358
2014-01-18,03:10:00,1.3523,1.3525,1.3522,1.3525,452
2014-01-18,03:15:00,1.3524,1.3525,1.3523,1.3523,194
2014-01-18,03:20:00,1.3523,1.3525,1.3523,1.3523,297
2014-01-18,03:25:00,1.3524,1.3526,1.3521,1.3524,780
2014-01-18,03:30:00,1.3525,1.3525,1.3523,1.3525,226
2014-01-18,03:35:00,1.3525,1.3528,1.3524,1.3525,407
2014-01-18,03:40:00,1.3526,1.3526,1.3525,1.3526,291
2014-01-18,03:45:00,1.3526,1.3527,1.3525,1.3526,198
2014-01-18,03:50:00,1.3526,1.3528,1.3526,1.3528,573
2014-01-18,03:55:00,1.3527,1.3532,1.3527,1.3529,1608
2014-01-18,04:00:00,1.3530,1.3530,1.3527,1.3528,670
2014-01-18,04:05:00,1.3528,1.3528,1.3526,1.3528,217
2014-01-18,04:10:00,1.3527,1.3530,1.3527,1.3529,377
2014-01-18,04:15:00,1.3529,1.3530,1.3528,1.3529,246
2014-01-18,04:20:00,1.3530,1.3530,1.3528,1.3529,154
2014-01-18,04:25:00,1.3530,1.3531,1.3528,1.3529,217
2014-01-18,04:30:00,1.3529,1.3529,1.3527,1.3528,218
2014-01-18,04:35:00,1.3529,1.3529,1.3525,1.3526,437
2014-01-18,04:40:00,1.3526,1.3526,1.3524,1.3526,262
2014-01-18,04:45:00,1.3526,1.3528,1.3523,1.3524,605
2014-01-18,04:50:00,1.3524,1.3526,1.3524,1.3526,182
2014-01-18,04:55:00,1.3526,1.3527,1.3525,1.3525,265
2014-01-18,05:00:00,1.3525,1.3528,1.3525,1.3528,307
2014-01-18,05:05:00,1.3528,1.3532,1.3527,1.3531,258
2014-01-18,05:10:00,1.3532,1.3533,1.3530,1.3532,135
2014-01-18,06:05:00,1.3529,1.3529,1.3529,1.3529,1
2014-01-20,07:00:00,1.3530,1.3534,1.3529,1.3531,472
2014-01-20,07:05:00,1.3531,1.3532,1.3526,1.3527,176
2014-01-20,07:10:00,1.3527,1.3528,1.3524,1.3526,138
2014-01-20,07:15:00,1.3526,1.3529,1.3524,1.3526,262
2014-01-20,07:20:00,1.3527,1.3527,1.3525,1.3526,85
2014-01-20,07:25:00,1.3528,1.3529,1.3527,1.3528,43
2014-01-20,07:30:00,1.3528,1.3529,1.3527,1.3527,36
2014-01-20,07:35:00,1.3528,1.3529,1.3525,1.3526,58
2014-01-20,07:40:00,1.3526,1.3526,1.3524,1.3525,52
2014-01-20,07:45:00,1.3526,1.3527,1.3526,1.3527,21
2014-01-20,07:50:00,1.3526,1.3527,1.3523,1.3526,183
2014-01-20,07:55:00,1.3526,1.3527,1.3525,1.3526,61
2014-01-20,08:00:00,1.3526,1.3528,1.3525,1.3528,79
2014-01-20,08:05:00,1.3529,1.3529,1.3522,1.3522,266
2014-01-20,08:10:00,1.3522,1.3523,1.3518,1.3518,334
2014-01-20,08:15:00,1.3518,1.3519,1.3512,1.3516,687
2014-01-20,08:20:00,1.3516,1.3518,1.3511,1.3512,652
2014-01-20,08:25:00,1.3512,1.3513,1.3506,1.3510,821
2014-01-20,08:30:00,1.3510,1.3515,1.3508,1.3515,298
2014-01-20,08:35:00,1.3515,1.3515,1.3511,1.3514,198
2014-01-20,08:40:00,1.3513,1.3513,1.3512,1.3513,142
2014-01-20,08:45:00,1.3513,1.3515,1.3512,1.3513,195
2014-01-20,08:50:00,1.3512,1.3514,1.3510,1.3511,143
2014-01-20,08:55:00,1.3510,1.3514,1.3509,1.3512,147
2014-01-20,09:00:00,1.3513,1.3514,1.3511,1.3513,200
2014-01-20,09:05:00,1.3512,1.3515,1.3508,1.3515,363
2014-01-20,09:10:00,1.3514,1.3514,1.3507,1.3508,267
2014-01-20,09:15:00,1.3509,1.3511,1.3508,1.3511,256
2014-01-20,09:20:00,1.3511,1.3514,1.3510,1.3513,176
2014-01-20,09:25:00,1.3514,1.3518,1.3514,1.3517,234
2014-01-20,09:30:00,1.3517,1.3517,1.3515,1.3515,210
2014-01-20,09:35:00,1.3514,1.3523,1.3514,1.3522,598
2014-01-20,09:40:00,1.3522,1.3528,1.3522,1.3525,342
2014-01-20,09:45:00,1.3525,1.3527,1.3522,1.3524,240
2014-01-20,09:50:00,1.3524,1.3525,1.3523,1.3524,100
2014-01-20,09:55:00,1.3523,1.3527,1.3523,1.3526,76
2014-01-20,10:00:00,1.3526,1.3532,1.3525,1.3532,894
2014-01-20,10:05:00,1.3532,1.3537,1.3532,1.3535,521
2014-01-20,10:10:00,1.3535,1.3535,1.3528,1.3528,145
2014-01-20,10:15:00,1.3528,1.3532,1.3528,1.3530,80
2014-01-20,10:20:00,1.3529,1.3530,1.3526,1.3529,80
2014-01-20,10:25:00,1.3528,1.3530,1.3528,1.3529,24
2014-01-20,10:30:00,1.3529,1.3536,1.3529,1.3534,255
2014-01-20,10:35:00,1.3533,1.3533,1.3532,1.3533,65
2014-01-20,10:40:00,1.3533,1.3533,1.3532,1.3532,84
2014-01-20,10:45:00,1.3532,1.3534,1.3530,1.3534,92
2014-01-20,10:50:00,1.3533,1.3533,1.3528,1.3528,58
2014-01-20,10:55:00,1.3530,1.3530,1.3529,1.3530,32
2014-01-20,11:00:00,1.3530,1.3532,1.3530,1.3531,102
2014-01-20,11:05:00,1.3530,1.3530,1.3526,1.3526,39
2014-01-20,11:10:00,1.3526,1.3527,1.3526,1.3527,47
2014-01-20,11:15:00,1.3527,1.3528,1.3526,1.3528,32
2014-01-20,11:20:00,1.3528,1.3528,1.3528,1.3528,7
2014-01-20,11:25:00,1.3529,1.3529,1.3527,1.3527,31
2014-01-20,11:30:00,1.3527,1.3527,1.3523,1.3525,161
2014-01-20,11:35:00,1.3527,1.3527,1.3525,1.3525,50
2014-01-20,11:40:00,1.3525,1.3525,1.3523,1.3525,61
2014-01-20,11:45:00,1.3526,1.3527,1.3525,1.3527,24
2014-01-20,11:50:00,1.3528,1.3528,1.3525,1.3526,39
2014-01-20,11:55:00,1.3526,1.3528,1.3526,1.3526,119
2014-01-20,12:00:00,1.3527,1.3527,1.3526,1.3527,22
2014-01-20,12:05:00,1.3527,1.3528,1.3526,1.3526,22
2014-01-20,12:10:00,1.3526,1.3528,1.3525,1.3525,79
2014-01-20,12:15:00,1.3526,1.3528,1.3526,1.3528,32
2014-01-20,12:20:00,1.3527,1.3527,1.3527,1.3527,5
2014-01-20,12:25:00,1.3527,1.3527,1.3526,1.3527,24
2014-01-20,12:30:00,1.3527,1.3527,1.3526,1.3527,58
2014-01-20,12:35:00,1.3527,1.3529,1.3527,1.3528,100
2014-01-20,12:40:00,1.3528,1.3528,1.3527,1.3528,69
2014-01-20,12:45:00,1.3528,1.3529,1.3528,1.3529,9
2014-01-20,12:50:00,1.3528,1.3528,1.3526,1.3526,126
2014-01-20,12:55:00,1.3525,1.3526,1.3524,1.3526,41
2014-01-20,13:00:00,1.3525,1.3527,1.3525,1.3527,78
2014-01-20,13:05:00,1.3528,1.3528,1.3527,1.3528,30
2014-01-20,13:10:00,1.3528,1.3528,1.3526,1.3526,53
2014-01-20,13:15:00,1.3526,1.3527,1.3526,1.3527,23
2014-01-20,13:20:00,1.3526,1.3528,1.3526,1.3527,17
2014-01-20,13:25:00,1.3528,1.3528,1.3527,1.3527,64
2014-01-20,13:30:00,1.3528,1.3529,1.3528,1.3528,76
2014-01-20,13:35:00,1.3528,1.3529,1.3528,1.3529,12
2014-01-20,13:40:00,1.3529,1.3531,1.3529,1.3531,74
2014-01-20,13:45:00,1.3530,1.3530,1.3528,1.3530,41
2014-01-20,13:50:00,1.3530,1.3531,1.3530,1.3530,68
2014-01-20,13:55:00,1.3529,1.3530,1.3527,1.3529,50
2014-01-20,14:00:00,1.3528,1.3531,1.3528,1.3531,251
2014-01-20,14:05:00,1.3531,1.3534,1.3531,1.3534,167
2014-01-20,14:10:00,1.3534,1.3536,1.3533,1.3535,123
2014-01-20,14:15:00,1.3535,1.3536,1.3534,1.3534,94
2014-01-20,14:20:00,1.3535,1.3535,1.3534,1.3534,31
2014-01-20,14:25:00,1.3535,1.3536,1.3534,1.3536,145
2014-01-20,14:30:00,1.3536,1.3536,1.3532,1.3533,105
2014-01-20,14:35:00,1.3534,1.3536,1.3534,1.3536,97
2014-01-20,14:40:00,1.3536,1.3537,1.3536,1.3536,86
2014-01-20,14:45:00,1.3536,1.3537,1.3535,1.3535,189
2014-01-20,14:50:00,1.3534,1.3534,1.3532,1.3533,60
2014-01-20,14:55:00,1.3534,1.3540,1.3534,1.3539,385
2014-01-20,15:00:00,1.3539,1.3540,1.3535,1.3538,227
2014-01-20,15:05:00,1.3537,1.3538,1.3535,1.3537,190
2014-01-20,15:10:00,1.3537,1.3538,1.3536,1.3537,115
2014-01-20,15:15:00,1.3537,1.3537,1.3533,1.3534,224
2014-01-20,15:20:00,1.3534,1.3542,1.3534,1.3537,426
2014-01-20,15:25:00,1.3538,1.3539,1.3535,1.3536,86
2014-01-20,15:30:00,1.3535,1.3540,1.3535,1.3539,197
2014-01-20,15:35:00,1.3539,1.3540,1.3538,1.3540,110
2014-01-20,15:40:00,1.3540,1.3543,1.3540,1.3543,468
2014-01-20,15:45:00,1.3543,1.3544,1.3540,1.3543,264
2014-01-20,15:50:00,1.3542,1.3546,1.3542,1.3545,484
2014-01-20,15:55:00,1.3546,1.3546,1.3544,1.3545,223
2014-01-20,16:00:00,1.3544,1.3546,1.3543,1.3544,549
2014-01-20,16:05:00,1.3544,1.3544,1.3542,1.3542,367
2014-01-20,16:10:00,1.3542,1.3543,1.3540,1.3542,435
2014-01-20,16:15:00,1.3542,1.3546,1.3542,1.3545,587
2014-01-20,16:20:00,1.3545,1.3547,1.3545,1.3546,384
2014-01-20,16:25:00,1.3547,1.3552,1.3547,1.3551,1925
2014-01-20,16:30:00,1.3551,1.3555,1.3551,1.3552,921
2014-01-20,16:35:00,1.3553,1.3553,1.3548,1.3549,477
2014-01-20,16:40:00,1.3548,1.3553,1.3548,1.3550,679
2014-01-20,16:45:00,1.3551,1.3555,1.3550,1.3555,598
2014-01-20,16:50:00,1.3555,1.3557,1.3554,1.3555,936
2014-01-20,16:55:00,1.3555,1.3556,1.3552,1.3555,710
2014-01-20,17:00:00,1.3555,1.3556,1.3553,1.3554,438
2014-01-20,17:05:00,1.3554,1.3558,1.3554,1.3555,576
2014-01-20,17:10:00,1.3555,1.3556,1.3551,1.3551,567
2014-01-20,17:15:00,1.3552,1.3552,1.3548,1.3550,346
2014-01-20,17:20:00,1.3550,1.3551,1.3547,1.3547,546
2014-01-20,17:25:00,1.3547,1.3549,1.3546,1.3547,253
2014-01-20,17:30:00,1.3547,1.3551,1.3546,1.3550,323
2014-01-20,17:35:00,1.3550,1.3552,1.3549,1.3550,268
2014-01-20,17:40:00,1.3550,1.3554,1.3550,1.3552,188
2014-01-20,17:45:00,1.3553,1.3561,1.3553,1.3557,1463
2014-01-20,17:50:00,1.3557,1.3559,1.3555,1.3556,424
2014-01-20,17:55:00,1.3556,1.3558,1.3554,1.3554,364
2014-01-20,18:00:00,1.3553,1.3553,1.3548,1.3549,850
2014-01-20,18:05:00,1.3549,1.3549,1.3547,1.3547,257
2014-01-20,18:10:00,1.3547,1.3549,1.3545,1.3546,624
2014-01-20,18:15:00,1.3545,1.3550,1.3545,1.3550,414
2014-01-20,18:20:00,1.3550,1.3558,1.3550,1.3558,781
2014-01-20,18:25:00,1.3557,1.3558,1.3552,1.3552,440
2014-01-20,18:30:00,1.3552,1.3552,1.3550,1.3550,437
2014-01-20,18:35:00,1.3550,1.3550,1.3547,1.3549,248
2014-01-20,18:40:00,1.3549,1.3557,1.3549,1.3555,481
2014-01-20,18:45:00,1.3555,1.3556,1.3553,1.3554,212
2014-01-20,18:50:00,1.3555,1.3555,1.3551,1.3554,432
2014-01-20,18:55:00,1.3553,1.3555,1.3549,1.3550,404
2014-01-20,19:00:00,1.3550,1.3554,1.3550,1.3552,121
2014-01-20,19:05:00,1.3551,1.3553,1.3551,1.3552,210
2014-01-20,19:10:00,1.3552,1.3553,1.3548,1.3548,386
2014-01-20,19:15:00,1.3549,1.3549,1.3546,1.3546,539
2014-01-20,19:20:00,1.3546,1.3547,1.3544,1.3544,340
2014-01-20,19:25:00,1.3544,1.3546,1.3544,1.3545,303
2014-01-20,19:30:00,1.3545,1.3548,1.3544,1.3548,482
2014-01-20,19:35:00,1.3549,1.3554,1.3548,1.3552,498
2014-01-20,19:40:00,1.3552,1.3553,1.3551,1.3552,235
2014-01-20,19:45:00,1.3552,1.3554,1.3552,1.3554,317
2014-01-20,19:50:00,1.3554,1.3555,1.3552,1.3552,469
2014-01-20,19:55:00,1.3552,1.3554,1.3550,1.3551,430
2014-01-20,20:00:00,1.3550,1.3553,1.3550,1.3553,266
2014-01-20,20:05:00,1.3553,1.3556,1.3553,1.3555,299
2014-01-20,20:10:00,1.3555,1.3558,1.3554,1.3556,776
2014-01-20,20:15:00,1.3556,1.3556,1.3552,1.3553,427
2014-01-20,20:20:00,1.3553,1.3553,1.3549,1.3550,566
2014-01-20,20:25:00,1.3550,1.3553,1.3548,1.3550,554
2014-01-20,20:30:00,1.3550,1.3552,1.3547,1.3552,1011
2014-01-20,20:35:00,1.3552,1.3554,1.3550,1.3554,331
2014-01-20,20:40:00,1.3554,1.3556,1.3552,1.3554,304
2014-01-20,20:45:00,1.3554,1.3558,1.3554,1.3556,722
2014-01-20,20:50:00,1.3557,1.3562,1.3557,1.3560,858
2014-01-20,20:55:00,1.3560,1.3561,1.3554,1.3555,427
2014-01-20,21:00:00,1.3556,1.3559,1.3555,1.3558,423
2014-01-20,21:05:00,1.3559,1.3562,1.3556,1.3562,703
2014-01-20,21:10:00,1.3561,1.3565,1.3560,1.3565,1805
2014-01-20,21:15:00,1.3564,1.3565,1.3562,1.3564,880
2014-01-20,21:20:00,1.3563,1.3564,1.3561,1.3563,333
2014-01-20,21:25:00,1.3562,1.3564,1.3558,1.3558,528
2014-01-20,21:30:00,1.3559,1.3561,1.3557,1.3560,427
2014-01-20,21:35:00,1.3560,1.3562,1.3558,1.3558,472
2014-01-20,21:40:00,1.3557,1.3560,1.3556,1.3559,502
2014-01-20,21:45:00,1.3558,1.3558,1.3556,1.3558,583
2014-01-20,21:50:00,1.3557,1.3558,1.3555,1.3557,454
2014-01-20,21:55:00,1.3558,1.3558,1.3556,1.3556,218
2014-01-20,22:00:00,1.3556,1.3557,1.3555,1.3557,280
2014-01-20,22:05:00,1.3557,1.3560,1.3557,1.3560,430
2014-01-20,22:10:00,1.3559,1.3563,1.3559,1.3560,517
2014-01-20,22:15:00,1.3561,1.3561,1.3557,1.3558,346
2014-01-20,22:20:00,1.3558,1.3561,1.3558,1.3560,369
2014-01-20,22:25:00,1.3559,1.3561,1.3556,1.3558,375
2014-01-20,22:30:00,1.3558,1.3558,1.3554,1.3555,469
2014-01-20,22:35:00,1.3556,1.3560,1.3556,1.3560,346
2014-01-20,22:40:00,1.3559,1.3561,1.3558,1.3560,329
2014-01-20,22:45:00,1.3560,1.3560,1.3557,1.3559,189
2014-01-20,22:50:00,1.3560,1.3562,1.3559,1.3560,232
2014-01-20,22:55:00,1.3560,1.3560,1.3559,1.3559,201
2014-01-20,23:00:00,1.3559,1.3565,1.3558,1.3562,1300
2014-01-20,23:05:00,1.3563,1.3563,1.3560,1.3560,356
2014-01-20,23:10:00,1.3561,1.3561,1.3558,1.3559,277
2014-01-20,23:15:00,1.3559,1.3559,1.3557,1.3558,292
2014-01-20,23:20:00,1.3558,1.3560,1.3556,1.3560,343
2014-01-20,23:25:00,1.3559,1.3560,1.3556,1.3560,289
2014-01-20,23:30:00,1.3560,1.3562,1.3559,1.3561,323
2014-01-20,23:35:00,1.3560,1.3562,1.3560,1.3562,258
2014-01-20,23:40:00,1.3561,1.3562,1.3559,1.3562,347
2014-01-20,23:45:00,1.3561,1.3563,1.3560,1.3562,674
2014-01-20,23:50:00,1.3562,1.3564,1.3560,1.3563,480
2014-01-20,23:55:00,1.3563,1.3564,1.3562,1.3562,443
2014-01-21,00:00:00,1.3562,1.3563,1.3561,1.3563,236
2014-01-21,00:05:00,1.3563,1.3565,1.3562,1.3564,291
2014-01-21,00:10:00,1.3563,1.3566,1.3563,1.3565,406
2014-01-21,00:15:00,1.3565,1.3566,1.3563,1.3564,435
2014-01-21,00:20:00,1.3564,1.3567,1.3563,1.3563,415
2014-01-21,00:25:00,1.3563,1.3566,1.3563,1.3565,245
2014-01-21,00:30:00,1.3565,1.3565,1.3563,1.3564,160
2014-01-21,00:35:00,1.3564,1.3566,1.3564,1.3565,219
2014-01-21,00:40:00,1.3564,1.3564,1.3562,1.3563,260
2014-01-21,00:45:00,1.3563,1.3563,1.3560,1.3561,395
2014-01-21,00:50:00,1.3561,1.3562,1.3561,1.3561,160
2014-01-21,00:55:00,1.3560,1.3562,1.3560,1.3561,173
2014-01-21,01:00:00,1.3561,1.3563,1.3560,1.3563,143
2014-01-21,01:05:00,1.3563,1.3563,1.3562,1.3562,85
2014-01-21,01:10:00,1.3562,1.3563,1.3561,1.3563,51
2014-01-21,01:15:00,1.3563,1.3564,1.3562,1.3562,128
2014-01-21,01:20:00,1.3562,1.3562,1.3561,1.3561,45
2014-01-21,01:25:00,1.3562,1.3564,1.3562,1.3564,79
2014-01-21,01:30:00,1.3564,1.3564,1.3563,1.3563,24
2014-01-21,01:35:00,1.3562,1.3562,1.3562,1.3562,72
2014-01-21,01:40:00,1.3561,1.3562,1.3559,1.3561,208
2014-01-21,01:45:00,1.3561,1.3562,1.3560,1.3561,139
2014-01-21,01:50:00,1.3561,1.3564,1.3560,1.3564,412
2014-01-21,01:55:00,1.3562,1.3564,1.3558,1.3558,188
2014-01-21,07:00:00,1.3558,1.3558,1.3554,1.3556,360
2014-01-21,07:05:00,1.3555,1.3555,1.3554,1.3554,55
2014-01-21,07:10:00,1.3554,1.3554,1.3554,1.3554,23
2014-01-21,07:15:00,1.3554,1.3554,1.3553,1.3553,38
2014-01-21,07:20:00,1.3553,1.3553,1.3551,1.3552,99
2014-01-21,07:25:00,1.3552,1.3552,1.3542,1.3544,839
2014-01-21,07:30:00,1.3544,1.3545,1.3543,1.3544,296
2014-01-21,07:35:00,1.3544,1.3544,1.3541,1.3542,123
2014-01-21,07:40:00,1.3542,1.3543,1.3541,1.3541,106
2014-01-21,07:45:00,1.3540,1.3542,1.3540,1.3541,151
2014-01-21,07:50:00,1.3542,1.3545,1.3542,1.3544,122
2014-01-21,07:55:00,1.3544,1.3545,1.3544,1.3544,37
2014-01-21,08:00:00,1.3545,1.3545,1.3543,1.3545,125
2014-01-21,08:05:00,1.3546,1.3546,1.3543,1.3544,74
2014-01-21,08:10:00,1.3543,1.3544,1.3541,1.3544,237
2014-01-21,08:15:00,1.3544,1.3545,1.3543,1.3544,150
2014-01-21,08:20:00,1.3544,1.3544,1.3543,1.3543,69
2014-01-21,08:25:00,1.3544,1.3544,1.3539,1.3541,362
2014-01-21,08:30:00,1.3541,1.3543,1.3539,1.3541,162
2014-01-21,08:35:00,1.3541,1.3541,1.3540,1.3541,164
2014-01-21,08:40:00,1.3541,1.3543,1.3539,1.3543,222
2014-01-21,08:45:00,1.3543,1.3543,1.3542,1.3543,67
2014-01-21,08:50:00,1.3543,1.3543,1.3540,1.3543,283
2014-01-21,08:55:00,1.3543,1.3547,1.3543,1.3546,310
2014-01-21,09:00:00,1.3546,1.3547,1.3544,1.3544,153
2014-01-21,09:05:00,1.3544,1.3546,1.3543,1.3546,68
2014-01-21,09:10:00,1.3546,1.3546,1.3541,1.3541,296
2014-01-21,09:15:00,1.3542,1.3544,1.3540,1.3544,237
2014-01-21,09:20:00,1.3544,1.3544,1.3536,1.3536,515
2014-01-21,09:25:00,1.3536,1.3540,1.3536,1.3539,160
2014-01-21,09:30:00,1.3538,1.3538,1.3537,1.3537,74
2014-01-21,09:35:00,1.3537,1.3542,1.3537,1.3542,110
2014-01-21,09:40:00,1.3541,1.3542,1.3541,1.3542,124
2014-01-21,09:45:00,1.3542,1.3542,1.3538,1.3540,296
2014-01-21,09:50:00,1.3541,1.3547,1.3541,1.3547,307
2014-01-21,09:55:00,1.3547,1.3552,1.3546,1.3551,965
2014-01-21,10:00:00,1.3552,1.3559,1.3551,1.3556,768
2014-01-21,10:05:00,1.3556,1.3557,1.3550,1.3553,482
2014-01-21,10:10:00,1.3552,1.3553,1.3550,1.3550,196
2014-01-21,10:15:00,1.3549,1.3556,1.3548,1.3555,357
2014-01-21,10:20:00,1.3555,1.3557,1.3554,1.3554,165
2014-01-21,10:25:00,1.3553,1.3553,1.3551,1.3552,105
2014-01-21,10:30:00,1.3552,1.3552,1.3548,1.3549,222
2014-01-21,10:35:00,1.3550,1.3551,1.3549,1.3549,118
2014-01-21,10:40:00,1.3549,1.3550,1.3549,1.3550,39
2014-01-21,10:45:00,1.3550,1.3551,1.3550,1.3550,90
2014-01-21,10:50:00,1.3550,1.3550,1.3548,1.3548,181
2014-01-21,10:55:00,1.3548,1.3549,1.3545,1.3549,323
2014-01-21,11:00:00,1.3549,1.3550,1.3549,1.3550,68
2014-01-21,11:05:00,1.3550,1.3550,1.3549,1.3550,70
2014-01-21,11:10:00,1.3551,1.3553,1.3550,1.3550,94
2014-01-21,11:15:00,1.3550,1.3552,1.3550,1.3551,135
2014-01-21,11:20:00,1.3550,1.3550,1.3547,1.3547,184
2014-01-21,11:25:00,1.3548,1.3550,1.3548,1.3550,19
2014-01-21,11:30:00,1.3550,1.3551,1.3550,1.3550,150
2014-01-21,11:35:00,1.3549,1.3550,1.3548,1.3550,67
2014-01-21,11:40:00,1.3549,1.3550,1.3549,1.3550,48
2014-01-21,11:45:00,1.3549,1.3549,1.3546,1.3546,289
2014-01-21,11:50:00,1.3546,1.3546,1.3544,1.3544,196
2014-01-21,11:55:00,1.3545,1.3545,1.3544,1.3544,36
2014-01-21,12:00:00,1.3544,1.3545,1.3544,1.3545,18
2014-01-21,12:05:00,1.3546,1.3546,1.3546,1.3546,37
2014-01-21,12:10:00,1.3546,1.3546,1.3546,1.3546,33
2014-01-21,12:15:00,1.3546,1.3546,1.3544,1.3546,73
2014-01-21,12:20:00,1.3546,1.3546,1.3544,1.3545,102
2014-01-21,12:25:00,1.3545,1.3546,1.3545,1.3545,54
2014-01-21,12:30:00,1.3545,1.3546,1.3544,1.3545,66
2014-01-21,12:35:00,1.3545,1.3545,1.3545,1.3545,7
2014-01-21,12:40:00,1.3544,1.3544,1.3542,1.3542,180
2014-01-21,12:45:00,1.3542,1.3543,1.3542,1.3543,10
2014-01-21,12:50:00,1.3543,1.3544,1.3543,1.3543,121
2014-01-21,12:55:00,1.3542,1.3542,1.3539,1.3542,353
2014-01-21,13:00:00,1.3542,1.3543,1.3541,1.3542,138
2014-01-21,13:05:00,1.3543,1.3544,1.3542,1.3543,126
2014-01-21,13:10:00,1.3543,1.3544,1.3543,1.3543,85
2014-01-21,13:15:00,1.3543,1.3545,1.3543,1.3545,29
2014-01-21,13:20:00,1.3545,1.3546,1.3544,1.3544,68
2014-01-21,13:25:00,1.3544,1.3545,1.3543,1.3544,103
2014-01-21,13:30:00,1.3545,1.3545,1.3542,1.3544,157
2014-01-21,13:35:00,1.3544,1.3545,1.3544,1.3545,41
2014-01-21,13:40:00,1.3545,1.3545,1.3545,1.3545,18
2014-01-21,13:45:00,1.3545,1.3548,1.3545,1.3547,234
2014-01-21,13:50:00,1.3547,1.3548,1.3546,1.3546,65
2014-01-21,13:55:00,1.3545,1.3546,1.3545,1.3546,75
2014-01-21,14:00:00,1.3547,1.3548,1.3544,1.3544,117
2014-01-21,14:05:00,1.3543,1.3543,1.3540,1.3543,177
2014-01-21,14:10:00,1.3542,1.3545,1.3542,1.3544,171
2014-01-21,14:15:00,1.3544,1.3549,1.3544,1.3549,135
2014-01-21,14:20:00,1.3549,1.3554,1.3549,1.3552,551
2014-01-21,14:25:00,1.3551,1.3552,1.3550,1.3550,47
2014-01-21,14:30:00,1.3550,1.3551,1.3547,1.3549,135
2014-01-21,14:35:00,1.3550,1.3552,1.3549,1.3552,64
2014-01-21,14:40:00,1.3551,1.3551,1.3548,1.3551,168
2014-01-21,14:45:00,1.3551,1.3551,1.3547,1.3548,138
2014-01-21,14:50:00,1.3548,1.3551,1.3548,1.3550,164
2014-01-21,14:55:00,1.3550,1.3550,1.3547,1.3549,133
2014-01-21,15:00:00,1.3548,1.3548,1.3545,1.3548,240
2014-01-21,15:05:00,1.3548,1.3554,1.3548,1.3553,390
2014-01-21,15:10:00,1.3553,1.3554,1.3551,1.3553,194
2014-01-21,15:15:00,1.3553,1.3558,1.3553,1.3555,609
2014-01-21,15:20:00,1.3555,1.3557,1.3554,1.3557,339
2014-01-21,15:25:00,1.3557,1.3561,1.3556,1.3561,332
2014-01-21,15:30:00,1.3560,1.3561,1.3556,1.3560,551
2014-01-21,15:35:00,1.3560,1.3560,1.3554,1.3557,498
2014-01-21,15:40:00,1.3557,1.3557,1.3553,1.3555,199
2014-01-21,15:45:00,1.3554,1.3554,1.3551,1.3554,585
2014-01-21,15:50:00,1.3554,1.3556,1.3552,1.3552,320
2014-01-21,15:55:00,1.3552,1.3553,1.3544,1.3546,1142
2014-01-21,16:00:00,1.3545,1.3548,1.3532,1.3535,2332
2014-01-21,16:05:00,1.3534,1.3536,1.3526,1.3534,2056
2014-01-21,16:10:00,1.3533,1.3535,1.3531,1.3533,953
2014-01-21,16:15:00,1.3533,1.3534,1.3529,1.3532,1125
2014-01-21,16:20:00,1.3533,1.3535,1.3531,1.3534,681
2014-01-21,16:25:00,1.3533,1.3535,1.3529,1.3530,545
2014-01-21,16:30:00,1.3530,1.3534,1.3528,1.3534,951
2014-01-21,16:35:00,1.3534,1.3535,1.3529,1.3531,653
2014-01-21,16:40:00,1.3531,1.3535,1.3530,1.3534,513
2014-01-21,16:45:00,1.3534,1.3538,1.3533,1.3535,1036
2014-01-21,16:50:00,1.3535,1.3537,1.3534,1.3535,486
2014-01-21,16:55:00,1.3535,1.3539,1.3533,1.3536,1012
2014-01-21,17:00:00,1.3536,1.3538,1.3534,1.3536,655
2014-01-21,17:05:00,1.3537,1.3539,1.3534,1.3537,743
2014-01-21,17:10:00,1.3537,1.3541,1.3537,1.3537,485
2014-01-21,17:15:00,1.3538,1.3542,1.3536,1.3539,1037
2014-01-21,17:20:00,1.3539,1.3542,1.3538,1.3539,368
2014-01-21,17:25:00,1.3539,1.3541,1.3538,1.3540,386
2014-01-21,17:30:00,1.3539,1.3540,1.3538,1.3539,361
2014-01-21,17:35:00,1.3539,1.3539,1.3536,1.3536,507
2014-01-21,17:40:00,1.3535,1.3538,1.3535,1.3538,443
2014-01-21,17:45:00,1.3539,1.3539,1.3535,1.3535,496
2014-01-21,17:50:00,1.3534,1.3537,1.3534,1.3535,473
2014-01-21,17:55:00,1.3535,1.3538,1.3534,1.3536,368
2014-01-21,18:00:00,1.3535,1.3539,1.3524,1.3536,4042
2014-01-21,18:05:00,1.3536,1.3539,1.3533,1.3536,1321
2014-01-21,18:10:00,1.3537,1.3537,1.3528,1.3531,1116
2014-01-21,18:15:00,1.3532,1.3537,1.3531,1.3537,556
2014-01-21,18:20:00,1.3536,1.3541,1.3535,1.3536,1753
2014-01-21,18:25:00,1.3535,1.3536,1.3530,1.3532,743
2014-01-21,18:30:00,1.3532,1.3532,1.3527,1.3528,873
2014-01-21,18:35:00,1.3528,1.3533,1.3527,1.3531,667
2014-01-21,18:40:00,1.3532,1.3535,1.3531,1.3535,321
2014-01-21,18:45:00,1.3534,1.3537,1.3533,1.3536,928
2014-01-21,18:50:00,1.3536,1.3542,1.3536,1.3539,675
2014-01-21,18:55:00,1.3539,1.3541,1.3535,1.3538,644
2014-01-21,19:00:00,1.3537,1.3541,1.3536,1.3540,921
2014-01-21,19:05:00,1.3540,1.3541,1.3535,1.3535,922
2014-01-21,19:10:00,1.3535,1.3536,1.3530,1.3531,940
2014-01-21,19:15:00,1.3531,1.3532,1.3524,1.3531,1125
2014-01-21,19:20:00,1.3530,1.3533,1.3530,1.3532,332
2014-01-21,19:25:00,1.3531,1.3531,1.3528,1.3530,232
2014-01-21,19:30:00,1.3531,1.3531,1.3526,1.3526,1007
2014-01-21,19:35:00,1.3527,1.3528,1.3525,1.3526,545
2014-01-21,19:40:00,1.3526,1.3529,1.3522,1.3528,1760
2014-01-21,19:45:00,1.3528,1.3528,1.3522,1.3523,815
2014-01-21,19:50:00,1.3523,1.3527,1.3523,1.3526,341
2014-01-21,19:55:00,1.3526,1.3526,1.3516,1.3517,1647
2014-01-21,20:00:00,1.3517,1.3523,1.3515,1.3519,2883
2014-01-21,20:05:00,1.3519,1.3523,1.3516,1.3522,806
2014-01-21,20:10:00,1.3522,1.3525,1.3521,1.3521,756
2014-01-21,20:15:00,1.3521,1.3521,1.3518,1.3520,715
2014-01-21,20:20:00,1.3519,1.3522,1.3517,1.3520,778
2014-01-21,20:25:00,1.3521,1.3524,1.3519,1.3523,1098
2014-01-21,20:30:00,1.3523,1.3526,1.3522,1.3524,901
2014-01-21,20:35:00,1.3523,1.3529,1.3523,1.3528,1507
2014-01-21,20:40:00,1.3528,1.3529,1.3527,1.3528,747
2014-01-21,20:45:00,1.3528,1.3532,1.3528,1.3531,1386
2014-01-21,20:50:00,1.3530,1.3532,1.3528,1.3530,572
2014-01-21,20:55:00,1.3530,1.3531,1.3527,1.3530,707
2014-01-21,21:00:00,1.3530,1.3531,1.3527,1.3529,676
2014-01-21,21:05:00,1.3529,1.3529,1.3527,1.3528,262
2014-01-21,21:10:00,1.3528,1.3531,1.3524,1.3526,1535
2014-01-21,21:15:00,1.3525,1.3527,1.3522,1.3523,891
2014-01-21,21:20:00,1.3524,1.3526,1.3522,1.3523,728
2014-01-21,21:25:00,1.3523,1.3526,1.3523,1.3525,274
2014-01-21,21:30:00,1.3525,1.3527,1.3523,1.3525,834
2014-01-21,21:35:00,1.3525,1.3525,1.3521,1.3524,1358
2014-01-21,21:40:00,1.3524,1.3530,1.3523,1.3530,1450
2014-01-21,21:45:00,1.3530,1.3532,1.3526,1.3532,1073
2014-01-21,21:50:00,1.3531,1.3534,1.3528,1.3532,1632
2014-01-21,21:55:00,1.3533,1.3540,1.3532,1.3539,3860
2014-01-21,22:00:00,1.3539,1.3544,1.3537,1.3538,2853
2014-01-21,22:05:00,1.3538,1.3541,1.3533,1.3534,1165
2014-01-21,22:10:00,1.3534,1.3539,1.3533,1.3537,1028
2014-01-21,22:15:00,1.3537,1.3540,1.3534,1.3539,1312
2014-01-21,22:20:00,1.3539,1.3539,1.3535,1.3537,843
2014-01-21,22:25:00,1.3538,1.3540,1.3536,1.3540,683
2014-01-21,22:30:00,1.3540,1.3544,1.3538,1.3538,1504
2014-01-21,22:35:00,1.3538,1.3540,1.3537,1.3540,667
2014-01-21,22:40:00,1.3541,1.3543,1.3538,1.3538,972
2014-01-21,22:45:00,1.3538,1.3538,1.3532,1.3534,1505
2014-01-21,22:50:00,1.3534,1.3535,1.3531,1.3534,1990
2014-01-21,22:55:00,1.3535,1.3536,1.3528,1.3534,2412
2014-01-21,23:00:00,1.3535,1.3536,1.3533,1.3534,854
2014-01-21,23:05:00,1.3534,1.3535,1.3529,1.3529,912
2014-01-21,23:10:00,1.3529,1.3532,1.3528,1.3530,1339
2014-01-21,23:15:00,1.3530,1.3530,1.3528,1.3530,1504
2014-01-21,23:20:00,1.3530,1.3533,1.3529,1.3531,1072
2014-01-21,23:25:00,1.3530,1.3537,1.3530,1.3535,1136
2014-01-21,23:30:00,1.3536,1.3541,1.3534,1.3536,1559
2014-01-21,23:35:00,1.3535,1.3538,1.3534,1.3534,957
2014-01-21,23:40:00,1.3534,1.3536,1.3533,1.3534,438
2014-01-21,23:45:00,1.3534,1.3536,1.3534,1.3535,400
2014-01-21,23:50:00,1.3535,1.3538,1.3534,1.3536,883
2014-01-21,23:55:00,1.3536,1.3546,1.3535,1.3542,3067
2014-01-22,00:00:00,1.3543,1.3543,1.3538,1.3539,820
2014-01-22,00:05:00,1.3538,1.3542,1.3535,1.3542,1396
2014-01-22,00:10:00,1.3541,1.3554,1.3540,1.3552,4739
2014-01-22,00:15:00,1.3552,1.3559,1.3551,1.3557,3700
2014-01-22,00:20:00,1.3557,1.3568,1.3556,1.3558,6732
2014-01-22,00:25:00,1.3558,1.3559,1.3553,1.3554,1531
2014-01-22,00:30:00,1.3555,1.3556,1.3552,1.3553,1444
2014-01-22,00:35:00,1.3552,1.3556,1.3552,1.3555,788
2014-01-22,00:40:00,1.3554,1.3556,1.3554,1.3555,446
2014-01-22,00:45:00,1.3556,1.3559,1.3555,1.3558,632
2014-01-22,00:50:00,1.3558,1.3565,1.3558,1.3564,1957
2014-01-22,00:55:00,1.3564,1.3564,1.3557,1.3559,919
2014-01-22,01:00:00,1.3559,1.3560,1.3555,1.3556,552
2014-01-22,01:05:00,1.3556,1.3559,1.3556,1.3557,498
2014-01-22,01:10:00,1.3557,1.3557,1.3553,1.3554,250
2014-01-22,01:15:00,1.3553,1.3555,1.3549,1.3549,1060
2014-01-22,01:20:00,1.3550,1.3550,1.3547,1.3548,821
2014-01-22,01:25:00,1.3547,1.3550,1.3547,1.3548,654
2014-01-22,01:30:00,1.3548,1.3548,1.3545,1.3546,651
2014-01-22,01:35:00,1.3547,1.3551,1.3546,1.3551,591
2014-01-22,01:40:00,1.3551,1.3552,1.3549,1.3550,387
2014-01-22,01:45:00,1.3550,1.3550,1.3547,1.3548,241
2014-01-22,01:50:00,1.3548,1.3548,1.3546,1.3548,314
2014-01-22,01:55:00,1.3548,1.3549,1.3547,1.3549,360
2014-01-22,02:00:00,1.3549,1.3549,1.3547,1.3548,247
2014-01-22,02:05:00,1.3548,1.3548,1.3547,1.3547,166
2014-01-22,02:10:00,1.3546,1.3547,1.3544,1.3545,315
2014-01-22,02:15:00,1.3544,1.3546,1.3543,1.3545,542
2014-01-22,02:20:00,1.3545,1.3548,1.3545,1.3547,340
2014-01-22,02:25:00,1.3548,1.3549,1.3547,1.3547,203
2014-01-22,02:30:00,1.3547,1.3547,1.3544,1.3545,379
2014-01-22,02:35:00,1.3545,1.3546,1.3545,1.3546,394
2014-01-22,02:40:00,1.3547,1.3547,1.3546,1.3547,260
2014-01-22,02:45:00,1.3547,1.3547,1.3546,1.3547,187
2014-01-22,02:50:00,1.3547,1.3547,1.3544,1.3546,371
2014-01-22,02:55:00,1.3545,1.3549,1.3545,1.3549,409
2014-01-22,03:00:00,1.3548,1.3548,1.3546,1.3547,424
2014-01-22,03:05:00,1.3546,1.3546,1.3545,1.3545,268
2014-01-22,03:10:00,1.3546,1.3548,1.3546,1.3548,239
2014-01-22,03:15:00,1.3547,1.3550,1.3547,1.3548,435
2014-01-22,03:20:00,1.3549,1.3551,1.3548,1.3551,405
2014-01-22,03:25:00,1.3550,1.3554,1.3550,1.3552,428
2014-01-22,03:30:00,1.3552,1.3554,1.3552,1.3554,237
2014-01-22,03:35:00,1.3554,1.3557,1.3554,1.3555,311
2014-01-22,03:40:00,1.3556,1.3559,1.3556,1.3557,628
2014-01-22,03:45:00,1.3557,1.3561,1.3557,1.3560,396
2014-01-22,03:50:00,1.3560,1.3561,1.3559,1.3560,1133
2014-01-22,03:55:00,1.3561,1.3561,1.3558,1.3558,1096
2014-01-22,04:00:00,1.3559,1.3560,1.3558,1.3559,595
2014-01-22,04:05:00,1.3559,1.3560,1.3558,1.3559,766
2014-01-22,04:10:00,1.3559,1.3560,1.3557,1.3560,548
2014-01-22,04:15:00,1.3560,1.3560,1.3557,1.3558,287
2014-01-22,04:20:00,1.3558,1.3558,1.3556,1.3557,300
2014-01-22,04:25:00,1.3556,1.3558,1.3556,1.3557,275
2014-01-22,04:30:00,1.3557,1.3557,1.3556,1.3557,71
2014-01-22,04:35:00,1.3556,1.3558,1.3556,1.3557,67
2014-01-22,04:40:00,1.3556,1.3559,1.3556,1.3559,248
2014-01-22,04:45:00,1.3558,1.3560,1.3557,1.3560,280
2014-01-22,04:50:00,1.3561,1.3561,1.3557,1.3558,279
2014-01-22,04:55:00,1.3559,1.3561,1.3558,1.3559,486
2014-01-22,05:00:00,1.3559,1.3561,1.3558,1.3558,226
2014-01-22,05:05:00,1.3558,1.3560,1.3558,1.3559,157
2014-01-22,05:10:00,1.3559,1.3560,1.3558,1.3559,16
2014-01-22,05:15:00,1.3559,1.3560,1.3559,1.3559,114
2014-01-22,05:20:00,1.3559,1.3561,1.3559,1.3560,55
2014-01-22,05:25:00,1.3560,1.3564,1.3560,1.3563,119
2014-01-22,05:30:00,1.3564,1.3564,1.3561,1.3561,143
2014-01-22,05:35:00,1.3561,1.3562,1.3560,1.3561,44
2014-01-22,05:40:00,1.3561,1.3561,1.3560,1.3561,19
2014-01-22,05:45:00,1.3561,1.3562,1.3561,1.3562,19
2014-01-22,05:50:00,1.3562,1.3563,1.3560,1.3560,184
2014-01-22,05:55:00,1.3561,1.3561,1.3559,1.3559,72
2014-01-22,06:05:00,1.3559,1.3559,1.3559,1.3559,1
2014-01-22,07:00:00,1.3559,1.3559,1.3557,1.3557,155
2014-01-22,07:05:00,1.3557,1.3559,1.3557,1.3558,46
2014-01-22,07:10:00,1.3558,1.3558,1.3558,1.3558,6
2014-01-22,07:15:00,1.3559,1.3559,1.3557,1.3558,16
2014-01-22,07:20:00,1.3558,1.3558,1.3557,1.3558,26
2014-01-22,07:25:00,1.3558,1.3559,1.3558,1.3559,21
2014-01-22,07:30:00,1.3559,1.3560,1.3559,1.3560,29
2014-01-22,07:35:00,1.3560,1.3560,1.3560,1.3560,6
2014-01-22,07:40:00,1.3560,1.3564,1.3560,1.3564,174
2014-01-22,07:45:00,1.3564,1.3564,1.3562,1.3562,24
2014-01-22,07:50:00,1.3562,1.3562,1.3559,1.3560,69
2014-01-22,07:55:00,1.3560,1.3560,1.3557,1.3557,77
2014-01-22,08:00:00,1.3556,1.3557,1.3555,1.3555,38
2014-01-22,08:05:00,1.3555,1.3558,1.3554,1.3557,93
2014-01-22,08:10:00,1.3557,1.3557,1.3555,1.3556,132
2014-01-22,08:15:00,1.3557,1.3559,1.3557,1.3559,135
2014-01-22,08:20:00,1.3559,1.3559,1.3556,1.3556,47
2014-01-22,08:25:00,1.3556,1.3557,1.3556,1.3557,35
2014-01-22,08:30:00,1.3557,1.3572,1.3557,1.3566,2096
2014-01-22,08:35:00,1.3566,1.3566,1.3562,1.3563,345
2014-01-22,08:40:00,1.3563,1.3564,1.3561,1.3563,237
2014-01-22,08:45:00,1.3564,1.3571,1.3563,1.3569,496
2014-01-22,08:50:00,1.3568,1.3572,1.3567,1.3571,320
2014-01-22,08:55:00,1.3571,1.3572,1.3568,1.3568,279
2014-01-22,09:00:00,1.3569,1.3569,1.3563,1.3564,375
2014-01-22,09:05:00,1.3564,1.3568,1.3564,1.3565,251
2014-01-22,09:10:00,1.3565,1.3566,1.3564,1.3565,244
2014-01-22,09:15:00,1.3566,1.3568,1.3564,1.3565,187
2014-01-22,09:20:00,1.3565,1.3565,1.3563,1.3564,68
2014-01-22,09:25:00,1.3566,1.3567,1.3566,1.3566,81
2014-01-22,09:30:00,1.3565,1.3567,1.3563,1.3566,102
2014-01-22,09:35:00,1.3566,1.3570,1.3566,1.3570,167
2014-01-22,09:40:00,1.3570,1.3570,1.3566,1.3566,83
2014-01-22,09:45:00,1.3566,1.3566,1.3566,1.3566,14
2014-01-22,09:50:00,1.3566,1.3570,1.3566,1.3569,319
2014-01-22,09:55:00,1.3569,1.3569,1.3568,1.3569,35
2014-01-22,10:00:00,1.3568,1.3568,1.3567,1.3567,86
2014-01-22,10:05:00,1.3566,1.3567,1.3565,1.3566,60
2014-01-22,10:10:00,1.3566,1.3567,1.3566,1.3566,19
2014-01-22,10:15:00,1.3565,1.3566,1.3564,1.3564,103
2014-01-22,10:20:00,1.3563,1.3564,1.3562,1.3564,223
2014-01-22,10:25:00,1.3565,1.3565,1.3564,1.3564,25
2014-01-22,10:30:00,1.3563,1.3563,1.3561,1.3562,113
2014-01-22,10:35:00,1.3563,1.3565,1.3563,1.3563,67
2014-01-22,10:40:00,1.3563,1.3564,1.3563,1.3564,37
2014-01-22,10:45:00,1.3564,1.3566,1.3564,1.3566,129
2014-01-22,10:50:00,1.3566,1.3567,1.3565,1.3567,48
2014-01-22,10:55:00,1.3566,1.3570,1.3566,1.3568,171
2014-01-22,11:00:00,1.3569,1.3569,1.3566,1.3566,64
2014-01-22,11:05:00,1.3566,1.3566,1.3565,1.3566,41
2014-01-22,11:10:00,1.3566,1.3568,1.3566,1.3568,69
2014-01-22,11:15:00,1.3568,1.3569,1.3568,1.3568,46
2014-01-22,11:20:00,1.3569,1.3572,1.3569,1.3570,259
2014-01-22,11:25:00,1.3570,1.3579,1.3570,1.3575,929
2014-01-22,11:30:00,1.3576,1.3577,1.3572,1.3572,161
2014-01-22,11:35:00,1.3572,1.3573,1.3571,1.3572,171
2014-01-22,11:40:00,1.3571,1.3574,1.3571,1.3574,84
2014-01-22,11:45:00,1.3575,1.3576,1.3571,1.3571,159
2014-01-22,11:50:00,1.3571,1.3571,1.3563,1.3568,813
2014-01-22,11:55:00,1.3568,1.3569,1.3567,1.3569,86
2014-01-22,12:00:00,1.3568,1.3568,1.3563,1.3563,121
2014-01-22,12:05:00,1.3562,1.3564,1.3561,1.3562,402
2014-01-22,12:10:00,1.3562,1.3563,1.3555,1.3556,619
2014-01-22,12:15:00,1.3556,1.3558,1.3556,1.3557,102
2014-01-22,12:20:00,1.3557,1.3558,1.3557,1.3558,48
2014-01-22,12:25:00,1.3559,1.3563,1.3559,1.3560,277
2014-01-22,12:30:00,1.3560,1.3560,1.3558,1.3560,49
2014-01-22,12:35:00,1.3559,1.3559,1.3555,1.3558,123
2014-01-22,12:40:00,1.3558,1.3560,1.3558,1.3558,107
2014-01-22,12:45:00,1.3559,1.3560,1.3558,1.3558,132
2014-01-22,12:50:00,1.3558,1.3561,1.3558,1.3560,84
2014-01-22,12:55:00,1.3560,1.3562,1.3560,1.3561,116
2014-01-22,13:00:00,1.3561,1.3561,1.3557,1.3560,152
2014-01-22,13:05:00,1.3560,1.3561,1.3560,1.3561,50
2014-01-22,13:10:00,1.3562,1.3562,1.3560,1.3561,49
2014-01-22,13:15:00,1.3560,1.3562,1.3560,1.3562,61
2014-01-22,13:20:00,1.3562,1.3563,1.3561,1.3562,88
2014-01-22,13:25:00,1.3562,1.3563,1.3559,1.3561,121
2014-01-22,13:30:00,1.3560,1.3560,1.3556,1.3558,175
2014-01-22,13:35:00,1.3558,1.3558,1.3552,1.3552,409
2014-01-22,13:40:00,1.3552,1.3556,1.3552,1.3554,122
2014-01-22,13:45:00,1.3553,1.3555,1.3553,1.3555,72
2014-01-22,13:50:00,1.3555,1.3556,1.3555,1.3556,52
2014-01-22,13:55:00,1.3555,1.3555,1.3554,1.3554,65
2014-01-22,14:00:00,1.3554,1.3554,1.3552,1.3554,78
2014-01-22,14:05:00,1.3554,1.3554,1.3553,1.3554,83
2014-01-22,14:10:00,1.3554,1.3554,1.3554,1.3554,68
2014-01-22,14:15:00,1.3554,1.3555,1.3554,1.3554,25
2014-01-22,14:20:00,1.3554,1.3555,1.3552,1.3553,138
2014-01-22,14:25:00,1.3554,1.3554,1.3553,1.3553,66
2014-01-22,14:30:00,1.3554,1.3554,1.3550,1.3550,156
2014-01-22,14:35:00,1.3550,1.3554,1.3550,1.3553,248
2014-01-22,14:40:00,1.3553,1.3554,1.3552,1.3554,75
2014-01-22,14:45:00,1.3554,1.3555,1.3554,1.3555,50
2014-01-22,14:50:00,1.3555,1.3558,1.3554,1.3556,237
2014-01-22,14:55:00,1.3557,1.3557,1.3551,1.3554,199
2014-01-22,15:00:00,1.3554,1.3558,1.3553,1.3557,260
2014-01-22,15:05:00,1.3556,1.3558,1.3556,1.3556,160
2014-01-22,15:10:00,1.3557,1.3559,1.3557,1.3558,117
2014-01-22,15:15:00,1.3558,1.3558,1.3558,1.3558,47
2014-01-22,15:20:00,1.3557,1.3558,1.3557,1.3557,107
2014-01-22,15:25:00,1.3556,1.3557,1.3554,1.3555,263
2014-01-22,15:30:00,1.3556,1.3557,1.3556,1.3557,148
2014-01-22,15:35:00,1.3557,1.3558,1.3555,1.3558,130
2014-01-22,15:40:00,1.3558,1.3564,1.3558,1.3563,770
2014-01-22,15:45:00,1.3563,1.3563,1.3556,1.3557,401
2014-01-22,15:50:00,1.3556,1.3557,1.3545,1.3547,1193
2014-01-22,15:55:00,1.3546,1.3547,1.3542,1.3544,674
2014-01-22,16:00:00,1.3544,1.3545,1.3540,1.3545,828
2014-01-22,16:05:00,1.3544,1.3546,1.3542,1.3545,588
2014-01-22,16:10:00,1.3545,1.3546,1.3542,1.3544,643
2014-01-22,16:15:00,1.3544,1.3545,1.3542,1.3544,656
2014-01-22,16:20:00,1.3543,1.3546,1.3543,1.3544,267
2014-01-22,16:25:00,1.3544,1.3547,1.3543,1.3545,312
2014-01-22,16:30:00,1.3545,1.3545,1.3537,1.3540,1222
2014-01-22,16:35:00,1.3540,1.3541,1.3538,1.3541,444
2014-01-22,16:40:00,1.3540,1.3543,1.3537,1.3537,489
2014-01-22,16:45:00,1.3537,1.3539,1.3535,1.3537,1096
2014-01-22,16:50:00,1.3537,1.3539,1.3535,1.3536,1062
2014-01-22,16:55:00,1.3536,1.3540,1.3533,1.3540,1129
2014-01-22,17:00:00,1.3539,1.3543,1.3537,1.3540,690
2014-01-22,17:05:00,1.3540,1.3543,1.3540,1.3543,413
2014-01-22,17:10:00,1.3543,1.3544,1.3542,1.3544,452
2014-01-22,17:15:00,1.3544,1.3544,1.3541,1.3542,414
2014-01-22,17:20:00,1.3542,1.3544,1.3541,1.3543,879
2014-01-22,17:25:00,1.3543,1.3550,1.3542,1.3544,1531
2014-01-22,17:30:00,1.3544,1.3547,1.3538,1.3541,2658
2014-01-22,17:35:00,1.3542,1.3544,1.3534,1.3536,1226
2014-01-22,17:40:00,1.3536,1.3541,1.3534,1.3541,1375
2014-01-22,17:45:00,1.3540,1.3542,1.3538,1.3541,827
2014-01-22,17:50:00,1.3542,1.3546,1.3540,1.3544,580
2014-01-22,17:55:00,1.3543,1.3546,1.3543,1.3545,501
2014-01-22,18:00:00,1.3546,1.3546,1.3542,1.3543,771
2014-01-22,18:05:00,1.3543,1.3543,1.3541,1.3542,459
2014-01-22,18:10:00,1.3541,1.3544,1.3541,1.3542,657
2014-01-22,18:15:00,1.3541,1.3543,1.3541,1.3541,437
2014-01-22,18:20:00,1.3541,1.3542,1.3539,1.3539,445
2014-01-22,18:25:00,1.3539,1.3540,1.3538,1.3538,638
2014-01-22,18:30:00,1.3537,1.3539,1.3536,1.3539,785
2014-01-22,18:35:00,1.3539,1.3544,1.3538,1.3542,784
2014-01-22,18:40:00,1.3542,1.3544,1.3539,1.3542,573
2014-01-22,18:45:00,1.3542,1.3543,1.3540,1.3543,417
2014-01-22,18:50:00,1.3543,1.3544,1.3542,1.3542,193
2014-01-22,18:55:00,1.3542,1.3544,1.3542,1.3544,252
2014-01-22,19:00:00,1.3544,1.3546,1.3541,1.3542,582
2014-01-22,19:05:00,1.3542,1.3546,1.3542,1.3545,324
2014-01-22,19:10:00,1.3545,1.3546,1.3543,1.3544,488
2014-01-22,19:15:00,1.3544,1.3548,1.3544,1.3547,321
2014-01-22,19:20:00,1.3546,1.3548,1.3545,1.3547,238
2014-01-22,19:25:00,1.3547,1.3553,1.3547,1.3552,1146
2014-01-22,19:30:00,1.3553,1.3553,1.3551,1.3552,233
2014-01-22,19:35:00,1.3552,1.3557,1.3551,1.3557,899
2014-01-22,19:40:00,1.3558,1.3560,1.3557,1.3559,728
2014-01-22,19:45:00,1.3559,1.3559,1.3557,1.3559,670
2014-01-22,19:50:00,1.3559,1.3559,1.3551,1.3553,1482
2014-01-22,19:55:00,1.3553,1.3554,1.3551,1.3551,729
2014-01-22,20:00:00,1.3552,1.3556,1.3551,1.3553,551
2014-01-22,20:05:00,1.3552,1.3555,1.3552,1.3553,265
2014-01-22,20:10:00,1.3554,1.3554,1.3551,1.3552,294
2014-01-22,20:15:00,1.3552,1.3555,1.3552,1.3552,195
2014-01-22,20:20:00,1.3552,1.3556,1.3552,1.3554,440
2014-01-22,20:25:00,1.3554,1.3554,1.3550,1.3551,418
2014-01-22,20:30:00,1.3551,1.3552,1.3549,1.3551,580
2014-01-22,20:35:00,1.3551,1.3554,1.3549,1.3554,606
2014-01-22,20:40:00,1.3554,1.3568,1.3553,1.3565,3140
2014-01-22,20:45:00,1.3566,1.3577,1.3566,1.3573,2963
2014-01-22,20:50:00,1.3574,1.3575,1.3571,1.3573,1428
2014-01-22,20:55:00,1.3573,1.3575,1.3568,1.3569,1842
2014-01-22,21:00:00,1.3570,1.3572,1.3568,1.3569,1431
2014-01-22,21:05:00,1.3569,1.3571,1.3569,1.3570,766
2014-01-22,21:10:00,1.3570,1.3571,1.3563,1.3564,2225
2014-01-22,21:15:00,1.3563,1.3568,1.3563,1.3568,689
2014-01-22,21:20:00,1.3567,1.3569,1.3565,1.3568,632
2014-01-22,21:25:00,1.3568,1.3570,1.3567,1.3570,548
2014-01-22,21:30:00,1.3570,1.3570,1.3566,1.3566,402
2014-01-22,21:35:00,1.3566,1.3568,1.3565,1.3567,254
2014-01-22,21:40:00,1.3566,1.3573,1.3566,1.3572,932
2014-01-22,21:45:00,1.3572,1.3575,1.3571,1.3574,1607
2014-01-22,21:50:00,1.3574,1.3583,1.3571,1.3578,3078
2014-01-22,21:55:00,1.3578,1.3579,1.3573,1.3574,984
2014-01-22,22:00:00,1.3574,1.3575,1.3568,1.3569,788
2014-01-22,22:05:00,1.3569,1.3570,1.3566,1.3570,795
2014-01-22,22:10:00,1.3570,1.3570,1.3566,1.3568,258
2014-01-22,22:15:00,1.3568,1.3568,1.3563,1.3566,1160
2014-01-22,22:20:00,1.3565,1.3568,1.3564,1.3564,516
2014-01-22,22:25:00,1.3565,1.3565,1.3559,1.3560,1343
2014-01-22,22:30:00,1.3560,1.3561,1.3555,1.3560,1653
2014-01-22,22:35:00,1.3560,1.3560,1.3554,1.3557,1166
2014-01-22,22:40:00,1.3556,1.3557,1.3552,1.3553,1300
2014-01-22,22:45:00,1.3553,1.3556,1.3552,1.3556,661
2014-01-22,22:50:00,1.3556,1.3559,1.3556,1.3558,865
2014-01-22,22:55:00,1.3558,1.3561,1.3556,1.3560,984
2014-01-22,23:00:00,1.3560,1.3561,1.3556,1.3557,1395
2014-01-22,23:05:00,1.3557,1.3563,1.3552,1.3562,1405
2014-01-22,23:10:00,1.3562,1.3565,1.3559,1.3565,786
2014-01-22,23:15:00,1.3564,1.3569,1.3564,1.3567,1701
2014-01-22,23:20:00,1.3568,1.3572,1.3567,1.3571,901
2014-01-22,23:25:00,1.3571,1.3572,1.3566,1.3567,755
2014-01-22,23:30:00,1.3566,1.3568,1.3564,1.3566,791
2014-01-22,23:35:00,1.3566,1.3567,1.3561,1.3562,633
2014-01-22,23:40:00,1.3562,1.3567,1.3561,1.3563,809
2014-01-22,23:45:00,1.3563,1.3566,1.3561,1.3564,792
2014-01-22,23:50:00,1.3564,1.3566,1.3561,1.3565,1150
2014-01-22,23:55:00,1.3565,1.3566,1.3560,1.3564,2001
2014-01-23,00:00:00,1.3563,1.3564,1.3560,1.3563,1703
2014-01-23,00:05:00,1.3563,1.3565,1.3560,1.3564,736
2014-01-23,00:10:00,1.3564,1.3565,1.3561,1.3561,868
2014-01-23,00:15:00,1.3561,1.3563,1.3558,1.3561,1685
2014-01-23,00:20:00,1.3561,1.3561,1.3554,1.3554,1309
2014-01-23,00:25:00,1.3554,1.3557,1.3554,1.3556,749
2014-01-23,00:30:00,1.3555,1.3559,1.3555,1.3559,583
2014-01-23,00:35:00,1.3558,1.3560,1.3556,1.3556,572
2014-01-23,00:40:00,1.3556,1.3558,1.3556,1.3556,322
2014-01-23,00:45:00,1.3556,1.3558,1.3555,1.3555,317
2014-01-23,00:50:00,1.3555,1.3555,1.3554,1.3555,477
2014-01-23,00:55:00,1.3554,1.3554,1.3545,1.3545,1824
2014-01-23,01:00:00,1.3545,1.3546,1.3538,1.3538,2851
2014-01-23,01:05:00,1.3538,1.3546,1.3538,1.3546,2189
2014-01-23,01:10:00,1.3546,1.3546,1.3543,1.3544,928
2014-01-23,01:15:00,1.3545,1.3548,1.3545,1.3547,1094
2014-01-23,01:20:00,1.3546,1.3548,1.3545,1.3547,582
2014-01-23,01:25:00,1.3546,1.3547,1.3545,1.3547,778
2014-01-23,01:30:00,1.3546,1.3547,1.3543,1.3547,934
2014-01-23,01:35:00,1.3547,1.3550,1.3546,1.3548,407
2014-01-23,01:40:00,1.3547,1.3549,1.3547,1.3548,437
2014-01-23,01:45:00,1.3548,1.3550,1.3548,1.3549,344
2014-01-23,01:50:00,1.3549,1.3549,1.3548,1.3548,268
2014-01-23,01:55:00,1.3547,1.3550,1.3544,1.3549,648
2014-01-23,02:00:00,1.3549,1.3554,1.3549,1.3551,1400
2014-01-23,02:05:00,1.3551,1.3551,1.3548,1.3548,407
2014-01-23,02:10:00,1.3548,1.3550,1.3548,1.3548,417
2014-01-23,02:15:00,1.3548,1.3550,1.3548,1.3548,139
2014-01-23,02:20:00,1.3548,1.3549,1.3547,1.3547,195
2014-01-23,02:25:00,1.3548,1.3549,1.3548,1.3549,175
2014-01-23,02:30:00,1.3548,1.3551,1.3547,1.3548,382
2014-01-23,02:35:00,1.3547,1.3547,1.3543,1.3543,797
2014-01-23,02:40:00,1.3544,1.3544,1.3541,1.3543,794
2014-01-23,02:45:00,1.3543,1.3546,1.3542,1.3544,425
2014-01-23,02:50:00,1.3545,1.3546,1.3544,1.3544,406
2014-01-23,02:55:00,1.3544,1.3545,1.3544,1.3545,370
2014-01-23,03:00:00,1.3544,1.3546,1.3543,1.3546,430
2014-01-23,03:05:00,1.3545,1.3545,1.3543,1.3544,417
2014-01-23,03:10:00,1.3544,1.3545,1.3543,1.3543,326
2014-01-23,03:15:00,1.3543,1.3543,1.3541,1.3542,357
2014-01-23,03:20:00,1.3542,1.3542,1.3538,1.3539,508
2014-01-23,03:25:00,1.3540,1.3541,1.3539,1.3541,116
2014-01-23,03:30:00,1.3541,1.3543,1.3541,1.3542,206
2014-01-23,03:35:00,1.3542,1.3543,1.3542,1.3543,216
2014-01-23,03:40:00,1.3543,1.3544,1.3542,1.3542,351
2014-01-23,03:45:00,1.3542,1.3542,1.3542,1.3542,186
2014-01-23,03:50:00,1.3542,1.3543,1.3541,1.3543,181
2014-01-23,03:55:00,1.3543,1.3547,1.3543,1.3547,654
2014-01-23,04:00:00,1.3547,1.3548,1.3545,1.3546,496
2014-01-23,04:05:00,1.3546,1.3548,1.3546,1.3546,488
2014-01-23,04:10:00,1.3546,1.3548,1.3545,1.3548,216
2014-01-23,04:15:00,1.3549,1.3549,1.3547,1.3547,337
2014-01-23,04:20:00,1.3547,1.3547,1.3545,1.3546,405
2014-01-23,04:25:00,1.3546,1.3550,1.3545,1.3548,751
2014-01-23,04:30:00,1.3548,1.3549,1.3547,1.3548,215
2014-01-23,04:35:00,1.3548,1.3548,1.3548,1.3548,143
2014-01-23,04:40:00,1.3548,1.3548,1.3547,1.3547,61
2014-01-23,04:45:00,1.3546,1.3550,1.3545,1.3548,467
2014-01-23,04:50:00,1.3548,1.3548,1.3547,1.3547,120
2014-01-23,04:55:00,1.3546,1.3547,1.3544,1.3546,389
2014-01-23,05:00:00,1.3546,1.3547,1.3543,1.3545,183
2014-01-23,05:05:00,1.3544,1.3547,1.3543,1.3546,196
2014-01-23,05:10:00,1.3546,1.3547,1.3545,1.3545,73
2014-01-23,05:15:00,1.3545,1.3546,1.3544,1.3545,46
2014-01-23,05:20:00,1.3545,1.3545,1.3544,1.3544,25
2014-01-23,05:25:00,1.3544,1.3545,1.3543,1.3544,88
2014-01-23,05:30:00,1.3544,1.3545,1.3543,1.3543,87
2014-01-23,05:35:00,1.3544,1.3544,1.3543,1.3543,7
2014-01-23,05:40:00,1.3543,1.3544,1.3542,1.3542,49
2014-01-23,05:45:00,1.3542,1.3544,1.3542,1.3543,57
2014-01-23,05:50:00,1.3543,1.3546,1.3542,1.3546,129
2014-01-23,05:55:00,1.3546,1.3547,1.3544,1.3546,100
2014-01-23,06:05:00,1.3546,1.3546,1.3546,1.3546,1
2014-01-23,07:00:00,1.3545,1.3546,1.3544,1.3544,115
2014-01-23,07:05:00,1.3545,1.3546,1.3544,1.3544,65
2014-01-23,07:10:00,1.3544,1.3546,1.3544,1.3545,72
2014-01-23,07:15:00,1.3545,1.3545,1.3544,1.3544,32
2014-01-23,07:20:00,1.3544,1.3547,1.3544,1.3547,87
2014-01-23,07:25:00,1.3548,1.3548,1.3547,1.3547,27
2014-01-23,07:30:00,1.3548,1.3549,1.3545,1.3545,38
2014-01-23,07:35:00,1.3545,1.3545,1.3543,1.3544,41
2014-01-23,07:40:00,1.3544,1.3544,1.3541,1.3542,57
2014-01-23,07:45:00,1.3541,1.3542,1.3540,1.3542,142
2014-01-23,07:50:00,1.3542,1.3542,1.3541,1.3541,36
2014-01-23,07:55:00,1.3541,1.3543,1.3540,1.3543,85
2014-01-23,08:00:00,1.3543,1.3543,1.3540,1.3543,152
2014-01-23,08:05:00,1.3543,1.3544,1.3541,1.3543,121
2014-01-23,08:10:00,1.3544,1.3546,1.3544,1.3544,135
2014-01-23,08:15:00,1.3543,1.3543,1.3541,1.3541,135
2014-01-23,08:20:00,1.3542,1.3542,1.3536,1.3537,517
2014-01-23,08:25:00,1.3537,1.3539,1.3534,1.3536,452
2014-01-23,08:30:00,1.3535,1.3537,1.3533,1.3536,235
2014-01-23,08:35:00,1.3536,1.3538,1.3535,1.3536,168
2014-01-23,08:40:00,1.3536,1.3536,1.3535,1.3535,68
2014-01-23,08:45:00,1.3536,1.3536,1.3529,1.3531,668
2014-01-23,08:50:00,1.3531,1.3537,1.3530,1.3537,279
2014-01-23,08:55:00,1.3537,1.3539,1.3536,1.3537,120
2014-01-23,09:00:00,1.3536,1.3539,1.3536,1.3539,164
2014-01-23,09:05:00,1.3539,1.3541,1.3538,1.3541,144
2014-01-23,09:10:00,1.3540,1.3543,1.3539,1.3543,149
2014-01-23,09:15:00,1.3543,1.3544,1.3542,1.3544,108
2014-01-23,09:20:00,1.3544,1.3544,1.3541,1.3541,101
2014-01-23,09:25:00,1.3541,1.3542,1.3541,1.3542,21
2014-01-23,09:30:00,1.3543,1.3544,1.3541,1.3544,109
2014-01-23,09:35:00,1.3543,1.3545,1.3542,1.3542,112
2014-01-23,09:40:00,1.3541,1.3543,1.3541,1.3541,114
2014-01-23,09:45:00,1.3541,1.3543,1.3539,1.3542,344
2014-01-23,09:50:00,1.3542,1.3542,1.3540,1.3540,169
2014-01-23,09:55:00,1.3540,1.3542,1.3539,1.3539,97
2014-01-23,10:00:00,1.3540,1.3545,1.3540,1.3545,204
2014-01-23,10:05:00,1.3544,1.3545,1.3541,1.3545,123
2014-01-23,10:10:00,1.3545,1.3546,1.3542,1.3542,118
2014-01-23,10:15:00,1.3542,1.3545,1.3542,1.3545,202
2014-01-23,10:20:00,1.3545,1.3545,1.3544,1.3545,114
2014-01-23,10:25:00,1.3545,1.3548,1.3545,1.3547,120
2014-01-23,10:30:00,1.3546,1.3547,1.3545,1.3545,43
2014-01-23,10:35:00,1.3545,1.3547,1.3545,1.3547,94
2014-01-23,10:40:00,1.3547,1.3556,1.3547,1.3554,465
2014-01-23,10:45:00,1.3554,1.3555,1.3550,1.3552,300
2014-01-23,10:50:00,1.3552,1.3552,1.3548,1.3548,131
2014-01-23,10:55:00,1.3547,1.3548,1.3545,1.3545,146
2014-01-23,11:00:00,1.3546,1.3550,1.3546,1.3546,152
2014-01-23,11:05:00,1.3546,1.3548,1.3546,1.3548,49
2014-01-23,11:10:00,1.3549,1.3551,1.3549,1.3551,133
2014-01-23,11:15:00,1.3551,1.3552,1.3550,1.3550,243
2014-01-23,11:20:00,1.3550,1.3555,1.3550,1.3554,662
2014-01-23,11:25:00,1.3553,1.3555,1.3551,1.3552,223
2014-01-23,11:30:00,1.3552,1.3553,1.3550,1.3550,156
2014-01-23,11:35:00,1.3550,1.3553,1.3550,1.3553,208
2014-01-23,11:40:00,1.3553,1.3554,1.3550,1.3552,264
2014-01-23,11:45:00,1.3551,1.3553,1.3545,1.3546,506
2014-01-23,11:50:00,1.3547,1.3548,1.3546,1.3547,310
2014-01-23,11:55:00,1.3547,1.3547,1.3543,1.3543,251
2014-01-23,12:00:00,1.3544,1.3544,1.3542,1.3542,95
2014-01-23,12:05:00,1.3543,1.3548,1.3543,1.3546,135
2014-01-23,12:10:00,1.3546,1.3547,1.3546,1.3547,73
2014-01-23,12:15:00,1.3547,1.3548,1.3546,1.3548,79
2014-01-23,12:20:00,1.3548,1.3549,1.3547,1.3547,100
2014-01-23,12:25:00,1.3547,1.3547,1.3543,1.3544,214
2014-01-23,12:30:00,1.3543,1.3544,1.3541,1.3543,284
2014-01-23,12:35:00,1.3544,1.3544,1.3543,1.3543,85
2014-01-23,12:40:00,1.3544,1.3545,1.3543,1.3545,46
2014-01-23,12:45:00,1.3545,1.3546,1.3545,1.3546,23
2014-01-23,12:50:00,1.3546,1.3546,1.3544,1.3546,36
2014-01-23,12:55:00,1.3547,1.3547,1.3545,1.3545,81
2014-01-23,13:00:00,1.3544,1.3544,1.3542,1.3543,84
2014-01-23,13:05:00,1.3543,1.3546,1.3543,1.3546,143
2014-01-23,13:10:00,1.3545,1.3545,1.3544,1.3544,47
2014-01-23,13:15:00,1.3544,1.3546,1.3544,1.3546,37
2014-01-23,13:20:00,1.3545,1.3547,1.3545,1.3546,112
2014-01-23,13:25:00,1.3546,1.3547,1.3546,1.3547,62
2014-01-23,13:30:00,1.3547,1.3547,1.3545,1.3545,50
2014-01-23,13:35:00,1.3545,1.3545,1.3542,1.3542,137
2014-01-23,13:40:00,1.3542,1.3543,1.3540,1.3542,355
2014-01-23,13:45:00,1.3542,1.3545,1.3541,1.3542,188
2014-01-23,13:50:00,1.3542,1.3544,1.3542,1.3543,70
2014-01-23,13:55:00,1.3542,1.3544,1.3537,1.3543,651
2014-01-23,14:00:00,1.3544,1.3546,1.3543,1.3545,166
2014-01-23,14:05:00,1.3544,1.3546,1.3544,1.3546,43
2014-01-23,14:10:00,1.3547,1.3549,1.3546,1.3549,139
2014-01-23,14:15:00,1.3549,1.3549,1.3545,1.3547,219
2014-01-23,14:20:00,1.3546,1.3548,1.3546,1.3548,43
2014-01-23,14:25:00,1.3548,1.3549,1.3545,1.3545,137
2014-01-23,14:30:00,1.3546,1.3547,1.3545,1.3545,50
2014-01-23,14:35:00,1.3546,1.3546,1.3545,1.3545,74
2014-01-23,14:40:00,1.3545,1.3547,1.3544,1.3544,87
2014-01-23,14:45:00,1.3545,1.3546,1.3545,1.3546,52
2014-01-23,14:50:00,1.3547,1.3550,1.3547,1.3548,190
2014-01-23,14:55:00,1.3549,1.3551,1.3548,1.3549,118
2014-01-23,15:00:00,1.3549,1.3551,1.3548,1.3548,182
2014-01-23,15:05:00,1.3548,1.3548,1.3547,1.3547,72
2014-01-23,15:10:00,1.3547,1.3548,1.3545,1.3546,142
2014-01-23,15:15:00,1.3546,1.3546,1.3544,1.3545,212
2014-01-23,15:20:00,1.3544,1.3547,1.3543,1.3547,211
2014-01-23,15:25:00,1.3548,1.3549,1.3545,1.3549,251
2014-01-23,15:30:00,1.3549,1.3554,1.3549,1.3552,520
2014-01-23,15:35:00,1.3552,1.3559,1.3552,1.3559,1067
2014-01-23,15:40:00,1.3559,1.3566,1.3559,1.3562,1151
2014-01-23,15:45:00,1.3562,1.3573,1.3562,1.3571,2111
2014-01-23,15:50:00,1.3571,1.3577,1.3570,1.3570,1552
2014-01-23,15:55:00,1.3569,1.3603,1.3569,1.3587,6069
2014-01-23,16:00:00,1.3588,1.3595,1.3587,1.3592,2921
2014-01-23,16:05:00,1.3592,1.3603,1.3591,1.3599,3078
2014-01-23,16:10:00,1.3600,1.3610,1.3598,1.3606,2917
2014-01-23,16:15:00,1.3607,1.3608,1.3597,1.3598,2425
2014-01-23,16:20:00,1.3599,1.3605,1.3599,1.3605,1458
2014-01-23,16:25:00,1.3606,1.3624,1.3599,1.3619,6507
2014-01-23,16:30:00,1.3620,1.3626,1.3615,1.3617,5790
2014-01-23,16:35:00,1.3617,1.3642,1.3617,1.3639,6459
2014-01-23,16:40:00,1.3639,1.3641,1.3629,1.3629,4068
2014-01-23,16:45:00,1.3629,1.3632,1.3624,1.3626,1833
2014-01-23,16:50:00,1.3625,1.3636,1.3624,1.3633,1886
2014-01-23,16:55:00,1.3634,1.3634,1.3628,1.3629,1771
2014-01-23,17:00:00,1.3629,1.3633,1.3626,1.3626,2009
2014-01-23,17:05:00,1.3626,1.3630,1.3624,1.3627,1460
2014-01-23,17:10:00,1.3627,1.3635,1.3627,1.3634,1511
2014-01-23,17:15:00,1.3634,1.3636,1.3632,1.3634,1461
2014-01-23,17:20:00,1.3635,1.3637,1.3632,1.3633,1600
2014-01-23,17:25:00,1.3634,1.3636,1.3629,1.3630,1773
2014-01-23,17:30:00,1.3630,1.3632,1.3627,1.3632,826
2014-01-23,17:35:00,1.3631,1.3635,1.3629,1.3633,836
2014-01-23,17:40:00,1.3633,1.3633,1.3628,1.3631,685
2014-01-23,17:45:00,1.3631,1.3636,1.3630,1.3635,948
2014-01-23,17:50:00,1.3636,1.3646,1.3633,1.3643,3583
2014-01-23,17:55:00,1.3643,1.3647,1.3636,1.3639,2177
2014-01-23,18:00:00,1.3639,1.3644,1.3639,1.3642,1545
2014-01-23,18:05:00,1.3641,1.3645,1.3640,1.3640,1028
2014-01-23,18:10:00,1.3639,1.3640,1.3635,1.3637,1063
2014-01-23,18:15:00,1.3637,1.3638,1.3634,1.3637,576
2014-01-23,18:20:00,1.3636,1.3636,1.3629,1.3629,1625
2014-01-23,18:25:00,1.3630,1.3631,1.3627,1.3629,893
2014-01-23,18:30:00,1.3628,1.3633,1.3628,1.3631,551
2014-01-23,18:35:00,1.3630,1.3632,1.3630,1.3631,384
2014-01-23,18:40:00,1.3631,1.3635,1.3630,1.3634,578
2014-01-23,18:45:00,1.3634,1.3634,1.3630,1.3631,410
2014-01-23,18:50:00,1.3631,1.3632,1.3629,1.3630,687
2014-01-23,18:55:00,1.3630,1.3636,1.3630,1.3635,1016
2014-01-23,19:00:00,1.3636,1.3639,1.3633,1.3633,677
2014-01-23,19:05:00,1.3633,1.3634,1.3631,1.3632,588
2014-01-23,19:10:00,1.3633,1.3640,1.3633,1.3638,1062
2014-01-23,19:15:00,1.3639,1.3639,1.3635,1.3636,460
2014-01-23,19:20:00,1.3637,1.3637,1.3634,1.3635,687
2014-01-23,19:25:00,1.3635,1.3637,1.3632,1.3636,629
2014-01-23,19:30:00,1.3636,1.3638,1.3635,1.3636,440
2014-01-23,19:35:00,1.3636,1.3636,1.3631,1.3631,562
2014-01-23,19:40:00,1.3631,1.3632,1.3630,1.3630,397
2014-01-23,19:45:00,1.3630,1.3630,1.3624,1.3626,1497
2014-01-23,19:50:00,1.3626,1.3630,1.3625,1.3630,619
2014-01-23,19:55:00,1.3630,1.3632,1.3627,1.3627,1187
2014-01-23,20:00:00,1.3628,1.3635,1.3627,1.3633,832
2014-01-23,20:05:00,1.3633,1.3633,1.3630,1.3631,573
2014-01-23,20:10:00,1.3631,1.3632,1.3628,1.3632,719
2014-01-23,20:15:00,1.3633,1.3633,1.3628,1.3629,1229
2014-01-23,20:20:00,1.3629,1.3635,1.3629,1.3634,1181
2014-01-23,20:25:00,1.3634,1.3636,1.3633,1.3633,943
2014-01-23,20:30:00,1.3633,1.3633,1.3627,1.3628,784
2014-01-23,20:35:00,1.3628,1.3633,1.3628,1.3631,496
2014-01-23,20:40:00,1.3631,1.3634,1.3629,1.3633,721
2014-01-23,20:45:00,1.3634,1.3635,1.3630,1.3635,700
2014-01-23,20:50:00,1.3635,1.3635,1.3633,1.3633,358
2014-01-23,20:55:00,1.3633,1.3639,1.3631,1.3639,884
2014-01-23,21:00:00,1.3639,1.3644,1.3639,1.3641,3343
2014-01-23,21:05:00,1.3641,1.3646,1.3640,1.3642,1395
2014-01-23,21:10:00,1.3642,1.3645,1.3636,1.3637,2465
2014-01-23,21:15:00,1.3637,1.3639,1.3632,1.3635,1571
2014-01-23,21:20:00,1.3636,1.3640,1.3634,1.3634,1233
2014-01-23,21:25:00,1.3634,1.3635,1.3629,1.3633,1919
2014-01-23,21:30:00,1.3634,1.3649,1.3631,1.3646,5130
2014-01-23,21:35:00,1.3645,1.3646,1.3640,1.3642,2225
2014-01-23,21:40:00,1.3642,1.3647,1.3641,1.3644,1950
2014-01-23,21:45:00,1.3644,1.3663,1.3644,1.3657,10759
2014-01-23,21:50:00,1.3658,1.3667,1.3655,1.3666,4891
2014-01-23,21:55:00,1.3666,1.3668,1.3662,1.3668,3421
2014-01-23,22:00:00,1.3667,1.3669,1.3657,1.3659,4324
2014-01-23,22:05:00,1.3660,1.3663,1.3657,1.3657,1725
2014-01-23,22:10:00,1.3658,1.3661,1.3657,1.3658,1383
2014-01-23,22:15:00,1.3658,1.3660,1.3655,1.3655,1737
2014-01-23,22:20:00,1.3655,1.3657,1.3653,1.3654,2006
2014-01-23,22:25:00,1.3655,1.3661,1.3655,1.3659,1647
2014-01-23,22:30:00,1.3659,1.3660,1.3655,1.3657,1748
2014-01-23,22:35:00,1.3658,1.3665,1.3658,1.3660,3020
2014-01-23,22:40:00,1.3660,1.3662,1.3657,1.3658,2323
2014-01-23,22:45:00,1.3658,1.3660,1.3655,1.3657,1561
2014-01-23,22:50:00,1.3656,1.3661,1.3655,1.3660,1497
2014-01-23,22:55:00,1.3661,1.3669,1.3660,1.3664,2306
2014-01-23,23:00:00,1.3664,1.3671,1.3663,1.3664,3298
2014-01-23,23:05:00,1.3664,1.3677,1.3662,1.3675,5352
2014-01-23,23:10:00,1.3675,1.3677,1.3672,1.3674,4198
2014-01-23,23:15:00,1.3674,1.3678,1.3671,1.3676,3773
2014-01-23,23:20:00,1.3676,1.3680,1.3674,1.3675,2686
2014-01-23,23:25:00,1.3675,1.3679,1.3672,1.3674,2260
2014-01-23,23:30:00,1.3673,1.3684,1.3673,1.3684,2659
2014-01-23,23:35:00,1.3684,1.3684,1.3677,1.3681,3652
2014-01-23,23:40:00,1.3681,1.3685,1.3674,1.3676,4404
2014-01-23,23:45:00,1.3677,1.3681,1.3674,1.3676,1997
2014-01-23,23:50:00,1.3676,1.3681,1.3676,1.3677,1421
2014-01-23,23:55:00,1.3678,1.3682,1.3676,1.3680,2072
2014-01-24,00:00:00,1.3679,1.3684,1.3678,1.3683,3120
2014-01-24,00:05:00,1.3682,1.3683,1.3680,1.3680,1529
2014-01-24,00:10:00,1.3679,1.3682,1.3678,1.3680,2186
2014-01-24,00:15:00,1.3680,1.3681,1.3676,1.3676,2590
2014-01-24,00:20:00,1.3675,1.3680,1.3675,1.3678,2400
2014-01-24,00:25:00,1.3679,1.3682,1.3676,1.3678,1612
2014-01-24,00:30:00,1.3677,1.3679,1.3673,1.3676,2447
2014-01-24,00:35:00,1.3677,1.3677,1.3673,1.3676,1072
2014-01-24,00:40:00,1.3675,1.3677,1.3673,1.3676,1107
2014-01-24,00:45:00,1.3676,1.3676,1.3673,1.3675,762
2014-01-24,00:50:00,1.3674,1.3678,1.3673,1.3678,1359
2014-01-24,00:55:00,1.3679,1.3681,1.3678,1.3680,1559
2014-01-24,01:00:00,1.3679,1.3680,1.3676,1.3680,965
2014-01-24,01:05:00,1.3679,1.3681,1.3675,1.3675,1283
2014-01-24,01:10:00,1.3675,1.3677,1.3673,1.3676,1718
2014-01-24,01:15:00,1.3677,1.3678,1.3673,1.3674,1140
2014-01-24,01:20:00,1.3674,1.3683,1.3673,1.3680,1947
2014-01-24,01:25:00,1.3679,1.3688,1.3679,1.3681,3186
2014-01-24,01:30:00,1.3680,1.3684,1.3678,1.3682,1456
2014-01-24,01:35:00,1.3681,1.3681,1.3670,1.3672,3673
2014-01-24,01:40:00,1.3672,1.3674,1.3672,1.3673,884
2014-01-24,01:45:00,1.3674,1.3674,1.3671,1.3672,671
2014-01-24,01:50:00,1.3672,1.3674,1.3672,1.3672,763
2014-01-24,01:55:00,1.3672,1.3676,1.3672,1.3674,639
2014-01-24,02:00:00,1.3675,1.3676,1.3673,1.3676,717
2014-01-24,02:05:00,1.3676,1.3680,1.3676,1.3679,920
2014-01-24,02:10:00,1.3678,1.3682,1.3678,1.3681,1361
2014-01-24,02:15:00,1.3680,1.3680,1.3678,1.3678,687
2014-01-24,02:20:00,1.3678,1.3682,1.3677,1.3681,480
2014-01-24,02:25:00,1.3681,1.3682,1.3679,1.3679,848
2014-01-24,02:30:00,1.3679,1.3682,1.3678,1.3681,879
2014-01-24,02:35:00,1.3681,1.3686,1.3680,1.3683,1314
2014-01-24,02:40:00,1.3682,1.3693,1.3682,1.3689,3777
2014-01-24,02:45:00,1.3690,1.3695,1.3688,1.3690,1750
2014-01-24,02:50:00,1.3689,1.3692,1.3687,1.3688,1150
2014-01-24,02:55:00,1.3688,1.3693,1.3688,1.3693,1217
2014-01-24,03:00:00,1.3693,1.3693,1.3688,1.3692,1491
2014-01-24,03:05:00,1.3692,1.3692,1.3689,1.3690,830
2014-01-24,03:10:00,1.3690,1.3695,1.3690,1.3693,922
2014-01-24,03:15:00,1.3694,1.3694,1.3690,1.3690,888
2014-01-24,03:20:00,1.3691,1.3692,1.3688,1.3688,764
2014-01-24,03:25:00,1.3688,1.3689,1.3687,1.3688,755
2014-01-24,03:30:00,1.3687,1.3691,1.3686,1.3689,1511
2014-01-24,03:35:00,1.3690,1.3694,1.3690,1.3694,1884
2014-01-24,03:40:00,1.3694,1.3695,1.3691,1.3691,1390
2014-01-24,03:45:00,1.3691,1.3691,1.3688,1.3691,829
2014-01-24,03:50:00,1.3691,1.3695,1.3691,1.3695,1038
2014-01-24,03:55:00,1.3694,1.3699,1.3692,1.3694,3673
2014-01-24,04:00:00,1.3694,1.3695,1.3692,1.3693,954
2014-01-24,04:05:00,1.3693,1.3695,1.3691,1.3692,760
2014-01-24,04:10:00,1.3693,1.3694,1.3692,1.3694,396
2014-01-24,04:15:00,1.3693,1.3696,1.3693,1.3696,713
2014-01-24,04:20:00,1.3695,1.3696,1.3692,1.3692,423
2014-01-24,04:25:00,1.3692,1.3693,1.3690,1.3693,295
2014-01-24,04:30:00,1.3692,1.3693,1.3690,1.3692,494
2014-01-24,04:35:00,1.3692,1.3694,1.3692,1.3694,272
2014-01-24,04:40:00,1.3693,1.3694,1.3691,1.3693,407
2014-01-24,04:45:00,1.3692,1.3693,1.3690,1.3693,667
2014-01-24,04:50:00,1.3693,1.3694,1.3691,1.3692,482
2014-01-24,04:55:00,1.3692,1.3698,1.3692,1.3697,475
2014-01-24,05:00:00,1.3696,1.3697,1.3692,1.3694,265
2014-01-24,05:05:00,1.3695,1.3696,1.3693,1.3695,203
2014-01-24,05:10:00,1.3696,1.3697,1.3695,1.3695,147
2014-01-24,05:15:00,1.3695,1.3696,1.3694,1.3694,131
2014-01-24,05:20:00,1.3695,1.3695,1.3694,1.3694,139
2014-01-24,05:25:00,1.3694,1.3695,1.3694,1.3695,28
2014-01-24,05:30:00,1.3695,1.3696,1.3695,1.3696,66
2014-01-24,05:35:00,1.3695,1.3696,1.3695,1.3695,132
2014-01-24,05:40:00,1.3695,1.3696,1.3694,1.3695,184
2014-01-24,05:45:00,1.3695,1.3696,1.3694,1.3695,249
2014-01-24,05:50:00,1.3695,1.3697,1.3694,1.3695,364
2014-01-24,05:55:00,1.3694,1.3698,1.3693,1.3696,337
2014-01-24,06:10:00,1.3696,1.3696,1.3696,1.3696,1
2014-01-24,07:00:00,1.3692,1.3697,1.3692,1.3696,289
2014-01-24,07:05:00,1.3695,1.3696,1.3694,1.3696,40
2014-01-24,07:10:00,1.3696,1.3696,1.3695,1.3695,12
2014-01-24,07:15:00,1.3695,1.3695,1.3692,1.3692,89
2014-01-24,07:20:00,1.3693,1.3693,1.3690,1.3690,285
2014-01-24,07:25:00,1.3690,1.3691,1.3689,1.3691,114
2014-01-24,07:30:00,1.3691,1.3691,1.3689,1.3690,66
2014-01-24,07:35:00,1.3691,1.3692,1.3688,1.3689,156
2014-01-24,07:40:00,1.3689,1.3689,1.3688,1.3688,86
2014-01-24,07:45:00,1.3689,1.3689,1.3689,1.3689,35
2014-01-24,07:50:00,1.3689,1.3690,1.3686,1.3687,120
2014-01-24,07:55:00,1.3687,1.3688,1.3687,1.3687,54
2014-01-24,08:00:00,1.3687,1.3688,1.3687,1.3688,63
2014-01-24,08:05:00,1.3687,1.3689,1.3686,1.3689,138
2014-01-24,08:10:00,1.3689,1.3693,1.3688,1.3690,206
2014-01-24,08:15:00,1.3690,1.3692,1.3690,1.3691,177
2014-01-24,08:20:00,1.3691,1.3691,1.3687,1.3687,193
2014-01-24,08:25:00,1.3688,1.3689,1.3687,1.3688,129
2014-01-24,08:30:00,1.3688,1.3688,1.3686,1.3687,152
2014-01-24,08:35:00,1.3686,1.3688,1.3686,1.3687,92
2014-01-24,08:40:00,1.3687,1.3687,1.3684,1.3684,191
2014-01-24,08:45:00,1.3684,1.3688,1.3684,1.3687,398
2014-01-24,08:50:00,1.3686,1.3687,1.3685,1.3687,181
2014-01-24,08:55:00,1.3687,1.3687,1.3686,1.3687,146
2014-01-24,09:00:00,1.3688,1.3688,1.3685,1.3686,278
2014-01-24,09:05:00,1.3686,1.3686,1.3685,1.3685,122
2014-01-24,09:10:00,1.3685,1.3685,1.3684,1.3684,178
2014-01-24,09:15:00,1.3685,1.3686,1.3685,1.3685,35
2014-01-24,09:20:00,1.3685,1.3685,1.3681,1.3681,364
2014-01-24,09:25:00,1.3682,1.3683,1.3682,1.3682,110
2014-01-24,09:30:00,1.3683,1.3687,1.3683,1.3685,437
2014-01-24,09:35:00,1.3685,1.3686,1.3683,1.3686,271
2014-01-24,09:40:00,1.3687,1.3688,1.3686,1.3686,90
2014-01-24,09:45:00,1.3686,1.3686,1.3685,1.3685,109
2014-01-24,09:50:00,1.3684,1.3684,1.3681,1.3682,175
2014-01-24,09:55:00,1.3682,1.3683,1.3681,1.3682,109
2014-01-24,10:00:00,1.3683,1.3685,1.3682,1.3685,57
2014-01-24,10:05:00,1.3684,1.3684,1.3683,1.3684,68
2014-01-24,10:10:00,1.3684,1.3684,1.3681,1.3683,317
2014-01-24,10:15:00,1.3683,1.3685,1.3683,1.3685,91
2014-01-24,10:20:00,1.3685,1.3685,1.3684,1.3684,51
2014-01-24,10:25:00,1.3684,1.3686,1.3684,1.3686,203
2014-01-24,10:30:00,1.3686,1.3686,1.3685,1.3685,72
2014-01-24,10:35:00,1.3685,1.3685,1.3683,1.3683,60
2014-01-24,10:40:00,1.3684,1.3687,1.3684,1.3686,89
2014-01-24,10:45:00,1.3687,1.3687,1.3684,1.3684,89
2014-01-24,10:50:00,1.3684,1.3684,1.3683,1.3683,3
2014-01-24,10:55:00,1.3684,1.3684,1.3682,1.3682,72
2014-01-24,11:00:00,1.3683,1.3683,1.3681,1.3682,83
2014-01-24,11:05:00,1.3682,1.3682,1.3680,1.3680,213
2014-01-24,11:10:00,1.3680,1.3680,1.3679,1.3679,187
2014-01-24,11:15:00,1.3679,1.3683,1.3679,1.3682,178
2014-01-24,11:20:00,1.3682,1.3682,1.3681,1.3681,2
2014-01-24,11:25:00,1.3681,1.3681,1.3681,1.3681,1
2014-01-24,11:30:00,1.3681,1.3681,1.3680,1.3681,127
2014-01-24,11:35:00,1.3682,1.3685,1.3682,1.3685,392
2014-01-24,11:40:00,1.3685,1.3685,1.3683,1.3683,31
2014-01-24,11:45:00,1.3683,1.3683,1.3682,1.3682,156
2014-01-24,11:50:00,1.3682,1.3682,1.3680,1.3681,125
2014-01-24,11:55:00,1.3682,1.3684,1.3682,1.3684,149
2014-01-24,12:00:00,1.3684,1.3684,1.3683,1.3684,13
2014-01-24,12:05:00,1.3683,1.3685,1.3683,1.3684,49
2014-01-24,12:10:00,1.3685,1.3685,1.3683,1.3684,35
2014-01-24,12:15:00,1.3683,1.3685,1.3683,1.3684,48
2014-01-24,12:20:00,1.3684,1.3684,1.3684,1.3684,7
2014-01-24,12:25:00,1.3684,1.3684,1.3683,1.3684,43
2014-01-24,12:30:00,1.3684,1.3684,1.3683,1.3683,76
2014-01-24,12:35:00,1.3684,1.3685,1.3684,1.3685,20
2014-01-24,12:40:00,1.3685,1.3685,1.3684,1.3684,21
2014-01-24,12:45:00,1.3684,1.3687,1.3684,1.3685,470
2014-01-24,12:50:00,1.3685,1.3686,1.3684,1.3685,217
2014-01-24,12:55:00,1.3685,1.3689,1.3685,1.3686,371
2014-01-24,13:00:00,1.3685,1.3686,1.3683,1.3683,190
2014-01-24,13:05:00,1.3683,1.3684,1.3682,1.3684,252
2014-01-24,13:10:00,1.3684,1.3688,1.3684,1.3687,214
2014-01-24,13:15:00,1.3688,1.3688,1.3686,1.3686,209
2014-01-24,13:20:00,1.3686,1.3689,1.3686,1.3688,156
2014-01-24,13:25:00,1.3689,1.3691,1.3687,1.3689,286
2014-01-24,13:30:00,1.3689,1.3693,1.3689,1.3689,741
2014-01-24,13:35:00,1.3689,1.3691,1.3688,1.3691,204
2014-01-24,13:40:00,1.3690,1.3693,1.3690,1.3693,215
2014-01-24,13:45:00,1.3692,1.3692,1.3690,1.3691,76
2014-01-24,13:50:00,1.3690,1.3692,1.3689,1.3691,86
2014-01-24,13:55:00,1.3692,1.3692,1.3690,1.3690,112
2014-01-24,14:00:00,1.3691,1.3692,1.3689,1.3691,137
2014-01-24,14:05:00,1.3691,1.3697,1.3691,1.3695,677
2014-01-24,14:10:00,1.3696,1.3697,1.3693,1.3697,191
2014-01-24,14:15:00,1.3697,1.3705,1.3697,1.3700,1971
2014-01-24,14:20:00,1.3700,1.3701,1.3684,1.3687,1576
2014-01-24,14:25:00,1.3688,1.3689,1.3684,1.3687,400
2014-01-24,14:30:00,1.3688,1.3692,1.3686,1.3688,451
2014-01-24,14:35:00,1.3686,1.3687,1.3683,1.3685,483
2014-01-24,14:40:00,1.3685,1.3686,1.3684,1.3685,314
2014-01-24,14:45:00,1.3685,1.3685,1.3683,1.3684,153
2014-01-24,14:50:00,1.3684,1.3684,1.3678,1.3684,829
2014-01-24,14:55:00,1.3684,1.3685,1.3681,1.3681,240
2014-01-24,15:00:00,1.3681,1.3684,1.3677,1.3682,626
2014-01-24,15:05:00,1.3683,1.3685,1.3682,1.3684,180
2014-01-24,15:10:00,1.3683,1.3687,1.3683,1.3685,326
2014-01-24,15:15:00,1.3686,1.3692,1.3685,1.3691,901
2014-01-24,15:20:00,1.3690,1.3690,1.3686,1.3687,358
2014-01-24,15:25:00,1.3687,1.3692,1.3687,1.3691,263
2014-01-24,15:30:00,1.3691,1.3693,1.3688,1.3691,264
2014-01-24,15:35:00,1.3690,1.3694,1.3688,1.3688,633
2014-01-24,15:40:00,1.3688,1.3691,1.3687,1.3689,581
2014-01-24,15:45:00,1.3690,1.3692,1.3686,1.3690,688
2014-01-24,15:50:00,1.3690,1.3692,1.3688,1.3689,408
2014-01-24,15:55:00,1.3688,1.3688,1.3686,1.3687,312
2014-01-24,16:00:00,1.3687,1.3688,1.3683,1.3684,876
2014-01-24,16:05:00,1.3684,1.3686,1.3681,1.3682,836
2014-01-24,16:10:00,1.3682,1.3685,1.3680,1.3683,883
2014-01-24,16:15:00,1.3683,1.3685,1.3680,1.3684,579
2014-01-24,16:20:00,1.3683,1.3683,1.3680,1.3682,952
2014-01-24,16:25:00,1.3683,1.3684,1.3678,1.3683,949
2014-01-24,16:30:00,1.3683,1.3686,1.3681,1.3682,858
2014-01-24,16:35:00,1.3683,1.3687,1.3681,1.3682,1626
2014-01-24,16:40:00,1.3682,1.3685,1.3681,1.3682,1190
2014-01-24,16:45:00,1.3682,1.3686,1.3681,1.3682,671
2014-01-24,16:50:00,1.3681,1.3681,1.3673,1.3674,2564
2014-01-24,16:55:00,1.3673,1.3676,1.3668,1.3672,2252
2014-01-24,17:00:00,1.3672,1.3674,1.3666,1.3670,1714
2014-01-24,17:05:00,1.3669,1.3671,1.3667,1.3670,584
2014-01-24,17:10:00,1.3669,1.3672,1.3667,1.3670,911
2014-01-24,17:15:00,1.3670,1.3673,1.3662,1.3665,2553
2014-01-24,17:20:00,1.3665,1.3678,1.3665,1.3677,2352
2014-01-24,17:25:00,1.3677,1.3681,1.3675,1.3679,1445
2014-01-24,17:30:00,1.3679,1.3681,1.3677,1.3680,892
2014-01-24,17:35:00,1.3680,1.3680,1.3674,1.3676,1295
2014-01-24,17:40:00,1.3677,1.3680,1.3672,1.3673,798
2014-01-24,17:45:00,1.3673,1.3674,1.3668,1.3668,1184
2014-01-24,17:50:00,1.3669,1.3669,1.3666,1.3669,546
2014-01-24,17:55:00,1.3668,1.3673,1.3665,1.3671,1163
2014-01-24,18:00:00,1.3672,1.3673,1.3670,1.3672,642
2014-01-24,18:05:00,1.3673,1.3675,1.3671,1.3674,766
2014-01-24,18:10:00,1.3674,1.3676,1.3672,1.3676,567
2014-01-24,18:15:00,1.3677,1.3681,1.3676,1.3679,1461
2014-01-24,18:20:00,1.3679,1.3682,1.3678,1.3679,1683
2014-01-24,18:25:00,1.3679,1.3681,1.3678,1.3681,913
2014-01-24,18:30:00,1.3680,1.3681,1.3678,1.3680,1019
2014-01-24,18:35:00,1.3680,1.3682,1.3672,1.3672,1714
2014-01-24,18:40:00,1.3671,1.3673,1.3669,1.3672,650
2014-01-24,18:45:00,1.3673,1.3674,1.3672,1.3673,330
2014-01-24,18:50:00,1.3673,1.3679,1.3673,1.3678,861
2014-01-24,18:55:00,1.3678,1.3680,1.3675,1.3677,761
2014-01-24,19:00:00,1.3676,1.3677,1.3672,1.3674,824
2014-01-24,19:05:00,1.3674,1.3678,1.3674,1.3678,760
2014-01-24,19:10:00,1.3678,1.3685,1.3678,1.3684,2088
2014-01-24,19:15:00,1.3683,1.3687,1.3682,1.3685,1554
2014-01-24,19:20:00,1.3685,1.3698,1.3685,1.3694,3353
2014-01-24,19:25:00,1.3693,1.3733,1.3693,1.3733,10253
2014-01-24,19:30:00,1.3733,1.3735,1.3718,1.3720,5164
2014-01-24,19:35:00,1.3720,1.3740,1.3720,1.3730,3259
2014-01-24,19:40:00,1.3730,1.3730,1.3723,1.3725,2514
2014-01-24,19:45:00,1.3726,1.3734,1.3722,1.3723,1891
2014-01-24,19:50:00,1.3724,1.3728,1.3720,1.3720,1683
2014-01-24,19:55:00,1.3720,1.3723,1.3718,1.3719,1836
2014-01-24,20:00:00,1.3720,1.3721,1.3714,1.3715,1798
2014-01-24,20:05:00,1.3715,1.3723,1.3709,1.3721,4513
2014-01-24,20:10:00,1.3721,1.3722,1.3713,1.3717,2235
2014-01-24,20:15:00,1.3716,1.3718,1.3712,1.3712,1852
2014-01-24,20:20:00,1.3712,1.3716,1.3708,1.3716,1278
2014-01-24,20:25:00,1.3715,1.3719,1.3711,1.3712,1296
2014-01-24,20:30:00,1.3713,1.3716,1.3703,1.3704,2107
2014-01-24,20:35:00,1.3704,1.3706,1.3689,1.3691,3282
2014-01-24,20:40:00,1.3691,1.3694,1.3683,1.3691,2843
2014-01-24,20:45:00,1.3691,1.3692,1.3684,1.3690,1400
2014-01-24,20:50:00,1.3689,1.3694,1.3689,1.3693,1639
2014-01-24,20:55:00,1.3693,1.3699,1.3693,1.3695,2236
2014-01-24,21:00:00,1.3694,1.3698,1.3692,1.3693,1147
2014-01-24,21:05:00,1.3692,1.3695,1.3686,1.3688,1840
2014-01-24,21:10:00,1.3687,1.3690,1.3685,1.3687,2034
2014-01-24,21:15:00,1.3687,1.3690,1.3681,1.3682,2530
2014-01-24,21:20:00,1.3682,1.3684,1.3679,1.3683,1453
2014-01-24,21:25:00,1.3683,1.3684,1.3676,1.3677,1767
2014-01-24,21:30:00,1.3677,1.3679,1.3670,1.3673,3360
2014-01-24,21:35:00,1.3672,1.3681,1.3672,1.3680,2630
2014-01-24,21:40:00,1.3680,1.3684,1.3678,1.3682,1787
2014-01-24,21:45:00,1.3682,1.3683,1.3675,1.3682,1746
2014-01-24,21:50:00,1.3683,1.3688,1.3681,1.3686,1783
2014-01-24,21:55:00,1.3686,1.3690,1.3685,1.3689,1349
2014-01-24,22:00:00,1.3689,1.3690,1.3684,1.3684,999
2014-01-24,22:05:00,1.3684,1.3687,1.3683,1.3684,964
2014-01-24,22:10:00,1.3685,1.3689,1.3685,1.3688,1247
2014-01-24,22:15:00,1.3689,1.3690,1.3684,1.3684,766
2014-01-24,22:20:00,1.3685,1.3693,1.3684,1.3692,1754
2014-01-24,22:25:00,1.3692,1.3694,1.3690,1.3690,1319
2014-01-24,22:30:00,1.3690,1.3694,1.3688,1.3691,2042
2014-01-24,22:35:00,1.3691,1.3691,1.3688,1.3689,1272
2014-01-24,22:40:00,1.3689,1.3695,1.3686,1.3693,1482
2014-01-24,22:45:00,1.3693,1.3696,1.3691,1.3695,1795
2014-01-24,22:50:00,1.3695,1.3695,1.3688,1.3689,2387
2014-01-24,22:55:00,1.3689,1.3690,1.3679,1.3684,2906
2014-01-24,23:00:00,1.3684,1.3684,1.3676,1.3681,3577
2014-01-24,23:05:00,1.3682,1.3682,1.3668,1.3670,3978
2014-01-24,23:10:00,1.3670,1.3678,1.3670,1.3673,2717
2014-01-24,23:15:00,1.3672,1.3677,1.3671,1.3675,1334
2014-01-24,23:20:00,1.3674,1.3675,1.3668,1.3671,1641
2014-01-24,23:25:00,1.3671,1.3679,1.3671,1.3679,1156
2014-01-24,23:30:00,1.3678,1.3682,1.3677,1.3679,2487
2014-01-24,23:35:00,1.3679,1.3680,1.3676,1.3678,1123
2014-01-24,23:40:00,1.3678,1.3687,1.3678,1.3680,2073
2014-01-24,23:45:00,1.3680,1.3683,1.3678,1.3681,2469
2014-01-24,23:50:00,1.3681,1.3687,1.3680,1.3686,1162
2014-01-24,23:55:00,1.3687,1.3689,1.3683,1.3684,1667
2014-01-25,00:00:00,1.3684,1.3685,1.3673,1.3674,2953
2014-01-25,00:05:00,1.3674,1.3682,1.3674,1.3681,1998
2014-01-25,00:10:00,1.3681,1.3687,1.3679,1.3680,2541
2014-01-25,00:15:00,1.3680,1.3686,1.3679,1.3684,1069
2014-01-25,00:20:00,1.3684,1.3688,1.3684,1.3685,852
2014-01-25,00:25:00,1.3685,1.3686,1.3682,1.3685,846
2014-01-25,00:30:00,1.3685,1.3687,1.3682,1.3683,1013
2014-01-25,00:35:00,1.3684,1.3685,1.3680,1.3682,878
2014-01-25,00:40:00,1.3682,1.3684,1.3674,1.3681,1775
2014-01-25,00:45:00,1.3681,1.3681,1.3676,1.3678,966
2014-01-25,00:50:00,1.3678,1.3679,1.3670,1.3676,856
2014-01-25,00:55:00,1.3676,1.3679,1.3675,1.3679,890
2014-01-25,01:00:00,1.3680,1.3680,1.3673,1.3679,1197
2014-01-25,01:05:00,1.3679,1.3681,1.3676,1.3677,934
2014-01-25,01:10:00,1.3677,1.3679,1.3672,1.3675,1226
2014-01-25,01:15:00,1.3675,1.3679,1.3675,1.3678,860
2014-01-25,01:20:00,1.3678,1.3682,1.3677,1.3682,682
2014-01-25,01:25:00,1.3682,1.3683,1.3681,1.3681,328
2014-01-25,01:30:00,1.3681,1.3684,1.3679,1.3680,791
2014-01-25,01:35:00,1.3681,1.3682,1.3679,1.3681,659
2014-01-25,01:40:00,1.3681,1.3684,1.3681,1.3682,320
2014-01-25,01:45:00,1.3683,1.3684,1.3680,1.3683,483
2014-01-25,01:50:00,1.3683,1.3684,1.3680,1.3682,308
2014-01-25,01:55:00,1.3682,1.3684,1.3680,1.3683,473
2014-01-25,02:00:00,1.3683,1.3688,1.3683,1.3687,952
2014-01-25,02:05:00,1.3687,1.3691,1.3686,1.3690,862
2014-01-25,02:10:00,1.3690,1.3690,1.3686,1.3686,290
2014-01-25,02:15:00,1.3687,1.3687,1.3685,1.3686,397
2014-01-25,02:20:00,1.3687,1.3687,1.3684,1.3684,212
2014-01-25,02:25:00,1.3684,1.3686,1.3682,1.3682,345
2014-01-25,02:30:00,1.3682,1.3683,1.3676,1.3677,1048
2014-01-25,02:35:00,1.3677,1.3682,1.3677,1.3680,835
2014-01-25,02:40:00,1.3680,1.3681,1.3675,1.3675,509
2014-01-25,02:45:00,1.3676,1.3677,1.3673,1.3673,278
2014-01-25,02:50:00,1.3674,1.3678,1.3674,1.3677,481
2014-01-25,02:55:00,1.3677,1.3678,1.3676,1.3677,193
2014-01-25,03:00:00,1.3677,1.3681,1.3677,1.3678,567
2014-01-25,03:05:00,1.3678,1.3678,1.3676,1.3678,504
2014-01-25,03:10:00,1.3678,1.3678,1.3676,1.3677,215
2014-01-25,03:15:00,1.3678,1.3678,1.3676,1.3678,333
2014-01-25,03:20:00,1.3678,1.3679,1.3675,1.3676,492
2014-01-25,03:25:00,1.3676,1.3677,1.3674,1.3675,573
2014-01-25,03:30:00,1.3675,1.3678,1.3675,1.3677,469
2014-01-25,03:35:00,1.3677,1.3678,1.3675,1.3675,211
2014-01-25,03:40:00,1.3676,1.3676,1.3673,1.3674,394
2014-01-25,03:45:00,1.3674,1.3676,1.3673,1.3676,418
2014-01-25,03:50:00,1.3676,1.3677,1.3675,1.3675,639
2014-01-25,03:55:00,1.3675,1.3677,1.3675,1.3677,1118
2014-01-25,04:00:00,1.3677,1.3677,1.3676,1.3677,487
2014-01-25,04:05:00,1.3676,1.3677,1.3675,1.3675,498
2014-01-25,04:10:00,1.3676,1.3683,1.3675,1.3682,968
2014-01-25,04:15:00,1.3682,1.3683,1.3679,1.3679,576
2014-01-25,04:20:00,1.3678,1.3681,1.3677,1.3680,307
2014-01-25,04:25:00,1.3680,1.3682,1.3680,1.3681,318
2014-01-25,04:30:00,1.3682,1.3682,1.3678,1.3679,417
2014-01-25,04:35:00,1.3680,1.3681,1.3679,1.3680,297
2014-01-25,04:40:00,1.3680,1.3680,1.3678,1.3678,380
2014-01-25,04:45:00,1.3678,1.3680,1.3678,1.3679,441
2014-01-25,04:50:00,1.3678,1.3680,1.3678,1.3679,260
2014-01-25,04:55:00,1.3679,1.3680,1.3675,1.3676,722
2014-01-25,05:00:00,1.3675,1.3677,1.3674,1.3676,236
2014-01-25,05:05:00,1.3677,1.3678,1.3675,1.3676,272
2014-01-25,05:10:00,1.3676,1.3677,1.3675,1.3677,142
2014-01-25,05:15:00,1.3677,1.3678,1.3676,1.3677,44
2014-01-25,05:20:00,1.3678,1.3678,1.3677,1.3677,5
2014-01-25,05:25:00,1.3678,1.3678,1.3674,1.3674,215
2014-01-25,05:30:00,1.3675,1.3676,1.3675,1.3676,23
2014-01-25,05:35:00,1.3677,1.3677,1.3675,1.3677,155
2014-01-25,05:40:00,1.3677,1.3678,1.3676,1.3678,75
2014-01-25,05:45:00,1.3677,1.3679,1.3677,1.3679,46
2014-01-25,05:50:00,1.3679,1.3683,1.3679,1.3683,238
2014-01-25,05:55:00,1.3682,1.3682,1.3676,1.3676,212
2014-01-25,06:10:00,1.3676,1.3676,1.3676,1.3676,1
2014-01-27,07:00:00,1.3681,1.3682,1.3679,1.3681,236
2014-01-27,07:05:00,1.3682,1.3686,1.3680,1.3684,184
2014-01-27,07:10:00,1.3683,1.3685,1.3683,1.3685,53
2014-01-27,07:15:00,1.3684,1.3685,1.3684,1.3684,26
2014-01-27,07:20:00,1.3684,1.3687,1.3684,1.3686,38
2014-01-27,07:25:00,1.3685,1.3687,1.3685,1.3686,50
2014-01-27,07:30:00,1.3686,1.3687,1.3685,1.3687,64
2014-01-27,07:35:00,1.3688,1.3689,1.3687,1.3688,61
2014-01-27,07:40:00,1.3689,1.3690,1.3688,1.3690,110
2014-01-27,07:45:00,1.3690,1.3690,1.3689,1.3690,39
2014-01-27,07:50:00,1.3690,1.3690,1.3688,1.3690,62
2014-01-27,07:55:00,1.3689,1.3690,1.3684,1.3686,89
2014-01-27,08:00:00,1.3687,1.3690,1.3685,1.3689,88
2014-01-27,08:05:00,1.3689,1.3689,1.3686,1.3687,114
2014-01-27,08:10:00,1.3686,1.3687,1.3686,1.3686,43
2014-01-27,08:15:00,1.3687,1.3690,1.3687,1.3687,164
2014-01-27,08:20:00,1.3687,1.3687,1.3682,1.3683,163
2014-01-27,08:25:00,1.3682,1.3683,1.3677,1.3677,148
2014-01-27,08:30:00,1.3677,1.3681,1.3677,1.3680,200
2014-01-27,08:35:00,1.3680,1.3681,1.3679,1.3681,41
2014-01-27,08:40:00,1.3681,1.3681,1.3676,1.3680,190
2014-01-27,08:45:00,1.3679,1.3680,1.3676,1.3678,367
2014-01-27,08:50:00,1.3678,1.3681,1.3678,1.3681,183
2014-01-27,08:55:00,1.3681,1.3682,1.3680,1.3681,253
2014-01-27,09:00:00,1.3681,1.3682,1.3680,1.3681,123
2014-01-27,09:05:00,1.3682,1.3682,1.3679,1.3681,218
2014-01-27,09:10:00,1.3682,1.3684,1.3681,1.3683,300
2014-01-27,09:15:00,1.3682,1.3684,1.3682,1.3684,157
2014-01-27,09:20:00,1.3683,1.3685,1.3683,1.3685,104
2014-01-27,09:25:00,1.3686,1.3687,1.3685,1.3686,140
2014-01-27,09:30:00,1.3686,1.3687,1.3685,1.3685,150
2014-01-27,09:35:00,1.3685,1.3685,1.3684,1.3684,50
2014-01-27,09:40:00,1.3684,1.3684,1.3681,1.3681,179
2014-01-27,09:45:00,1.3681,1.3682,1.3681,1.3682,182
2014-01-27,09:50:00,1.3682,1.3684,1.3682,1.3683,198
2014-01-27,09:55:00,1.3683,1.3683,1.3681,1.3681,65
2014-01-27,10:00:00,1.3682,1.3683,1.3681,1.3683,32
2014-01-27,10:05:00,1.3683,1.3683,1.3680,1.3683,283
2014-01-27,10:10:00,1.3683,1.3684,1.3681,1.3682,182
2014-01-27,10:15:00,1.3682,1.3683,1.3682,1.3682,62
2014-01-27,10:20:00,1.3683,1.3684,1.3683,1.3684,144
2014-01-27,10:25:00,1.3684,1.3686,1.3684,1.3685,118
2014-01-27,10:30:00,1.3685,1.3685,1.3684,1.3685,139
2014-01-27,10:35:00,1.3686,1.3688,1.3686,1.3687,77
2014-01-27,10:40:00,1.3687,1.3687,1.3685,1.3686,111
2014-01-27,10:45:00,1.3686,1.3686,1.3685,1.3685,35
2014-01-27,10:50:00,1.3686,1.3687,1.3685,1.3687,157
2014-01-27,10:55:00,1.3687,1.3688,1.3685,1.3685,118
2014-01-27,11:00:00,1.3686,1.3687,1.3685,1.3686,68
2014-01-27,11:05:00,1.3686,1.3686,1.3685,1.3685,29
2014-01-27,11:10:00,1.3686,1.3688,1.3686,1.3688,165
2014-01-27,11:15:00,1.3687,1.3687,1.3685,1.3685,196
2014-01-27,11:20:00,1.3685,1.3686,1.3685,1.3685,23
2014-01-27,11:25:00,1.3686,1.3686,1.3686,1.3686,34
2014-01-27,11:30:00,1.3685,1.3685,1.3684,1.3685,124
2014-01-27,11:35:00,1.3686,1.3686,1.3686,1.3686,26
2014-01-27,11:40:00,1.3686,1.3688,1.3686,1.3687,127
2014-01-27,11:45:00,1.3687,1.3687,1.3684,1.3684,106
2014-01-27,11:50:00,1.3684,1.3685,1.3684,1.3684,108
2014-01-27,11:55:00,1.3684,1.3684,1.3681,1.3681,305
2014-01-27,12:00:00,1.3682,1.3683,1.3682,1.3683,102
2014-01-27,12:05:00,1.3684,1.3684,1.3683,1.3683,7
2014-01-27,12:10:00,1.3684,1.3684,1.3682,1.3683,44
2014-01-27,12:15:00,1.3683,1.3684,1.3682,1.3684,123
2014-01-27,12:20:00,1.3685,1.3685,1.3683,1.3683,53
2014-01-27,12:25:00,1.3683,1.3686,1.3682,1.3682,115
2014-01-27,12:30:00,1.3683,1.3683,1.3681,1.3683,124
2014-01-27,12:35:00,1.3683,1.3683,1.3682,1.3682,42
2014-01-27,12:40:00,1.3681,1.3683,1.3681,1.3682,88
2014-01-27,12:45:00,1.3682,1.3682,1.3681,1.3682,52
2014-01-27,12:50:00,1.3682,1.3683,1.3682,1.3682,57
2014-01-27,12:55:00,1.3682,1.3682,1.3680,1.3682,88
2014-01-27,13:00:00,1.3682,1.3685,1.3682,1.3684,111
2014-01-27,13:05:00,1.3684,1.3684,1.3683,1.3683,39
2014-01-27,13:10:00,1.3683,1.3684,1.3682,1.3682,109
2014-01-27,13:15:00,1.3682,1.3683,1.3682,1.3682,75
2014-01-27,13:20:00,1.3682,1.3683,1.3681,1.3682,102
2014-01-27,13:25:00,1.3683,1.3685,1.3683,1.3683,139
2014-01-27,13:30:00,1.3683,1.3685,1.3683,1.3683,60
2014-01-27,13:35:00,1.3683,1.3685,1.3683,1.3684,159
2014-01-27,13:40:00,1.3684,1.3684,1.3684,1.3684,8
2014-01-27,13:45:00,1.3684,1.3685,1.3684,1.3684,55
2014-01-27,13:50:00,1.3684,1.3684,1.3682,1.3682,71
2014-01-27,13:55:00,1.3682,1.3682,1.3682,1.3682,20
2014-01-27,14:00:00,1.3682,1.3683,1.3681,1.3683,136
2014-01-27,14:05:00,1.3682,1.3683,1.3682,1.3683,24
2014-01-27,14:10:00,1.3683,1.3685,1.3682,1.3682,108
2014-01-27,14:15:00,1.3683,1.3684,1.3683,1.3683,85
2014-01-27,14:20:00,1.3683,1.3684,1.3683,1.3684,35
2014-01-27,14:25:00,1.3683,1.3684,1.3683,1.3683,22
2014-01-27,14:30:00,1.3683,1.3686,1.3683,1.3685,129
2014-01-27,14:35:00,1.3685,1.3685,1.3684,1.3685,42
2014-01-27,14:40:00,1.3685,1.3686,1.3684,1.3685,79
2014-01-27,14:45:00,1.3686,1.3687,1.3684,1.3686,177
2014-01-27,14:50:00,1.3687,1.3687,1.3682,1.3682,81
2014-01-27,14:55:00,1.3681,1.3682,1.3679,1.3679,391
2014-01-27,15:00:00,1.3680,1.3682,1.3677,1.3681,742
2014-01-27,15:05:00,1.3682,1.3688,1.3682,1.3687,618
2014-01-27,15:10:00,1.3686,1.3686,1.3682,1.3682,449
2014-01-27,15:15:00,1.3682,1.3684,1.3682,1.3683,207
2014-01-27,15:20:00,1.3682,1.3683,1.3682,1.3682,158
2014-01-27,15:25:00,1.3681,1.3686,1.3681,1.3686,320
2014-01-27,15:30:00,1.3686,1.3697,1.3686,1.3694,1076
2014-01-27,15:35:00,1.3693,1.3699,1.3693,1.3698,891
2014-01-27,15:40:00,1.3697,1.3697,1.3694,1.3695,170
2014-01-27,15:45:00,1.3695,1.3701,1.3695,1.3699,798
2014-01-27,15:50:00,1.3698,1.3698,1.3692,1.3692,318
2014-01-27,15:55:00,1.3693,1.3694,1.3687,1.3689,574
2014-01-27,16:00:00,1.3689,1.3691,1.3677,1.3681,1906
2014-01-27,16:05:00,1.3681,1.3683,1.3675,1.3675,1752
2014-01-27,16:10:00,1.3675,1.3683,1.3675,1.3682,656
2014-01-27,16:15:00,1.3682,1.3689,1.3681,1.3684,1109
2014-01-27,16:20:00,1.3684,1.3688,1.3683,1.3684,778
2014-01-27,16:25:00,1.3683,1.3694,1.3682,1.3693,1370
2014-01-27,16:30:00,1.3694,1.3695,1.3689,1.3690,965
2014-01-27,16:35:00,1.3691,1.3693,1.3688,1.3691,703
2014-01-27,16:40:00,1.3691,1.3696,1.3691,1.3694,422
2014-01-27,16:45:00,1.3695,1.3699,1.3693,1.3695,1214
2014-01-27,16:50:00,1.3696,1.3698,1.3692,1.3696,1068
2014-01-27,16:55:00,1.3697,1.3702,1.3696,1.3698,1270
2014-01-27,17:00:00,1.3699,1.3707,1.3695,1.3696,3407
2014-01-27,17:05:00,1.3696,1.3698,1.3693,1.3695,853
2014-01-27,17:10:00,1.3696,1.3710,1.3696,1.3705,1792
2014-01-27,17:15:00,1.3705,1.3714,1.3702,1.3713,1633
2014-01-27,17:20:00,1.3714,1.3717,1.3707,1.3709,1602
2014-01-27,17:25:00,1.3708,1.3708,1.3702,1.3704,1217
2014-01-27,17:30:00,1.3704,1.3704,1.3693,1.3693,1527
2014-01-27,17:35:00,1.3693,1.3699,1.3692,1.3699,661
2014-01-27,17:40:00,1.3699,1.3699,1.3696,1.3698,442
2014-01-27,17:45:00,1.3698,1.3699,1.3694,1.3694,393
2014-01-27,17:50:00,1.3695,1.3699,1.3693,1.3696,519
2014-01-27,17:55:00,1.3696,1.3696,1.3692,1.3695,1107
2014-01-27,18:00:00,1.3694,1.3696,1.3691,1.3693,736
2014-01-27,18:05:00,1.3693,1.3693,1.3684,1.3686,1459
2014-01-27,18:10:00,1.3686,1.3690,1.3685,1.3689,741
2014-01-27,18:15:00,1.3689,1.3695,1.3689,1.3693,640
2014-01-27,18:20:00,1.3692,1.3692,1.3684,1.3687,850
2014-01-27,18:25:00,1.3686,1.3688,1.3681,1.3687,944
2014-01-27,18:30:00,1.3687,1.3689,1.3683,1.3684,903
2014-01-27,18:35:00,1.3684,1.3684,1.3678,1.3684,2717
2014-01-27,18:40:00,1.3684,1.3685,1.3674,1.3677,1437
2014-01-27,18:45:00,1.3677,1.3682,1.3676,1.3681,968
2014-01-27,18:50:00,1.3681,1.3682,1.3677,1.3678,626
2014-01-27,18:55:00,1.3678,1.3678,1.3677,1.3678,590
2014-01-27,19:00:00,1.3678,1.3678,1.3670,1.3673,1476
2014-01-27,19:05:00,1.3674,1.3674,1.3667,1.3673,1618
2014-01-27,19:10:00,1.3673,1.3675,1.3672,1.3673,661
2014-01-27,19:15:00,1.3672,1.3676,1.3672,1.3675,322
2014-01-27,19:20:00,1.3675,1.3676,1.3673,1.3674,404
2014-01-27,19:25:00,1.3674,1.3674,1.3668,1.3672,707
2014-01-27,19:30:00,1.3672,1.3675,1.3670,1.3674,1048
2014-01-27,19:35:00,1.3675,1.3676,1.3672,1.3674,314
2014-01-27,19:40:00,1.3674,1.3675,1.3672,1.3673,256
2014-01-27,19:45:00,1.3673,1.3675,1.3668,1.3675,783
2014-01-27,19:50:00,1.3674,1.3674,1.3672,1.3674,603
2014-01-27,19:55:00,1.3674,1.3675,1.3671,1.3671,464
2014-01-27,20:00:00,1.3671,1.3673,1.3667,1.3668,944
2014-01-27,20:05:00,1.3668,1.3671,1.3666,1.3667,625
2014-01-27,20:10:00,1.3667,1.3672,1.3667,1.3669,709
2014-01-27,20:15:00,1.3670,1.3673,1.3668,1.3669,624
2014-01-27,20:20:00,1.3669,1.3671,1.3666,1.3670,923
2014-01-27,20:25:00,1.3670,1.3673,1.3668,1.3668,498
2014-01-27,20:30:00,1.3668,1.3669,1.3663,1.3665,850
2014-01-27,20:35:00,1.3664,1.3668,1.3663,1.3667,552
2014-01-27,20:40:00,1.3667,1.3668,1.3665,1.3667,494
2014-01-27,20:45:00,1.3667,1.3668,1.3655,1.3657,3366
2014-01-27,20:50:00,1.3658,1.3662,1.3657,1.3662,1063
2014-01-27,20:55:00,1.3662,1.3665,1.3657,1.3659,1797
2014-01-27,21:00:00,1.3660,1.3662,1.3657,1.3659,1344
2014-01-27,21:05:00,1.3660,1.3664,1.3659,1.3663,948
2014-01-27,21:10:00,1.3663,1.3666,1.3658,1.3658,1280
2014-01-27,21:15:00,1.3657,1.3659,1.3652,1.3654,1813
2014-01-27,21:20:00,1.3654,1.3662,1.3654,1.3660,1211
2014-01-27,21:25:00,1.3659,1.3664,1.3659,1.3662,581
2014-01-27,21:30:00,1.3662,1.3664,1.3659,1.3660,664
2014-01-27,21:35:00,1.3660,1.3664,1.3658,1.3664,1030
2014-01-27,21:40:00,1.3663,1.3670,1.3663,1.3668,1451
2014-01-27,21:45:00,1.3668,1.3670,1.3666,1.3667,1065
2014-01-27,21:50:00,1.3667,1.3668,1.3662,1.3662,466
2014-01-27,21:55:00,1.3662,1.3664,1.3657,1.3659,750
2014-01-27,22:00:00,1.3658,1.3665,1.3658,1.3665,1116
2014-01-27,22:05:00,1.3665,1.3666,1.3660,1.3661,536
2014-01-27,22:10:00,1.3661,1.3663,1.3658,1.3662,837
2014-01-27,22:15:00,1.3663,1.3667,1.3663,1.3664,507
2014-01-27,22:20:00,1.3664,1.3669,1.3661,1.3669,995
2014-01-27,22:25:00,1.3669,1.3676,1.3669,1.3671,2542
2014-01-27,22:30:00,1.3671,1.3672,1.3666,1.3670,1437
2014-01-27,22:35:00,1.3670,1.3672,1.3663,1.3663,1226
2014-01-27,22:40:00,1.3663,1.3664,1.3659,1.3660,1444
2014-01-27,22:45:00,1.3659,1.3665,1.3657,1.3662,1704
2014-01-27,22:50:00,1.3661,1.3665,1.3659,1.3660,798
2014-01-27,22:55:00,1.3660,1.3664,1.3656,1.3662,1017
2014-01-27,23:00:00,1.3663,1.3672,1.3657,1.3661,3277
2014-01-27,23:05:00,1.3661,1.3670,1.3657,1.3669,1935
2014-01-27,23:10:00,1.3669,1.3673,1.3662,1.3663,1871
2014-01-27,23:15:00,1.3662,1.3664,1.3658,1.3660,1361
2014-01-27,23:20:00,1.3661,1.3670,1.3661,1.3669,1527
2014-01-27,23:25:00,1.3669,1.3669,1.3662,1.3665,1222
2014-01-27,23:30:00,1.3665,1.3668,1.3664,1.3665,1017
2014-01-27,23:35:00,1.3665,1.3669,1.3661,1.3662,1555
2014-01-27,23:40:00,1.3662,1.3669,1.3662,1.3668,1638
2014-01-27,23:45:00,1.3669,1.3670,1.3663,1.3665,1287
2014-01-27,23:50:00,1.3665,1.3669,1.3665,1.3668,859
2014-01-27,23:55:00,1.3667,1.3674,1.3666,1.3672,2475
2014-01-28,00:00:00,1.3672,1.3681,1.3672,1.3674,2705
2014-01-28,00:05:00,1.3675,1.3680,1.3675,1.3677,1053
2014-01-28,00:10:00,1.3677,1.3680,1.3676,1.3677,1587
2014-01-28,00:15:00,1.3677,1.3679,1.3673,1.3674,1431
2014-01-28,00:20:00,1.3674,1.3675,1.3667,1.3669,1778
2014-01-28,00:25:00,1.3669,1.3674,1.3668,1.3671,719
2014-01-28,00:30:00,1.3672,1.3674,1.3670,1.3671,703
2014-01-28,00:35:00,1.3671,1.3676,1.3670,1.3675,719
2014-01-28,00:40:00,1.3676,1.3678,1.3674,1.3677,804
2014-01-28,00:45:00,1.3677,1.3679,1.3676,1.3676,858
2014-01-28,00:50:00,1.3676,1.3677,1.3674,1.3677,539
2014-01-28,00:55:00,1.3677,1.3678,1.3673,1.3677,1162
2014-01-28,01:00:00,1.3678,1.3678,1.3673,1.3673,573
2014-01-28,01:05:00,1.3673,1.3676,1.3671,1.3673,946
2014-01-28,01:10:00,1.3673,1.3673,1.3671,1.3673,425
2014-01-28,01:15:00,1.3674,1.3676,1.3673,1.3674,531
2014-01-28,01:20:00,1.3674,1.3679,1.3674,1.3677,978
2014-01-28,01:25:00,1.3677,1.3678,1.3676,1.3676,514
2014-01-28,01:30:00,1.3677,1.3678,1.3675,1.3678,541
2014-01-28,01:35:00,1.3676,1.3677,1.3672,1.3673,470
2014-01-28,01:40:00,1.3673,1.3674,1.3671,1.3672,779
2014-01-28,01:45:00,1.3672,1.3673,1.3669,1.3673,613
2014-01-28,01:50:00,1.3672,1.3676,1.3672,1.3674,440
2014-01-28,01:55:00,1.3674,1.3678,1.3674,1.3678,579
2014-01-28,02:00:00,1.3678,1.3678,1.3675,1.3675,208
2014-01-28,02:05:00,1.3675,1.3675,1.3673,1.3675,482
2014-01-28,02:10:00,1.3675,1.3676,1.3674,1.3675,259
2014-01-28,02:15:00,1.3675,1.3676,1.3674,1.3676,272
2014-01-28,02:20:00,1.3675,1.3675,1.3674,1.3674,171
2014-01-28,02:25:00,1.3674,1.3674,1.3672,1.3674,320
2014-01-28,02:30:00,1.3673,1.3677,1.3673,1.3676,199
2014-01-28,02:35:00,1.3676,1.3677,1.3674,1.3674,99
2014-01-28,02:40:00,1.3675,1.3675,1.3671,1.3672,421
2014-01-28,02:45:00,1.3671,1.3672,1.3668,1.3671,891
2014-01-28,02:50:00,1.3671,1.3673,1.3671,1.3672,278
2014-01-28,02:55:00,1.3672,1.3673,1.3671,1.3672,682
2014-01-28,03:00:00,1.3672,1.3674,1.3671,1.3674,555
2014-01-28,03:05:00,1.3674,1.3674,1.3673,1.3674,345
2014-01-28,03:10:00,1.3674,1.3674,1.3670,1.3671,334
2014-01-28,03:15:00,1.3671,1.3671,1.3669,1.3670,408
2014-01-28,03:20:00,1.3670,1.3671,1.3669,1.3670,449
2014-01-28,03:25:00,1.3670,1.3671,1.3670,1.3671,214
2014-01-28,03:30:00,1.3670,1.3672,1.3670,1.3671,166
2014-01-28,03:35:00,1.3670,1.3670,1.3668,1.3669,369
2014-01-28,03:40:00,1.3668,1.3670,1.3668,1.3668,355
2014-01-28,03:45:00,1.3668,1.3670,1.3666,1.3669,322
2014-01-28,03:50:00,1.3668,1.3669,1.3668,1.3669,251
2014-01-28,03:55:00,1.3668,1.3669,1.3665,1.3665,636
2014-01-28,04:00:00,1.3665,1.3667,1.3664,1.3666,763
2014-01-28,04:05:00,1.3665,1.3668,1.3665,1.3666,381
2014-01-28,04:10:00,1.3666,1.3668,1.3665,1.3667,202
2014-01-28,04:15:00,1.3667,1.3673,1.3667,1.3672,635
2014-01-28,04:20:00,1.3673,1.3673,1.3672,1.3673,110
2014-01-28,04:25:00,1.3673,1.3674,1.3673,1.3674,195
2014-01-28,04:30:00,1.3673,1.3674,1.3671,1.3673,220
2014-01-28,04:35:00,1.3674,1.3674,1.3671,1.3673,135
2014-01-28,04:40:00,1.3672,1.3675,1.3672,1.3673,106
2014-01-28,04:45:00,1.3673,1.3674,1.3672,1.3674,93
2014-01-28,04:50:00,1.3673,1.3674,1.3672,1.3673,227
2014-01-28,04:55:00,1.3674,1.3674,1.3672,1.3672,166
2014-01-28,05:00:00,1.3673,1.3674,1.3672,1.3672,91
2014-01-28,05:05:00,1.3673,1.3674,1.3672,1.3673,281
2014-01-28,05:10:00,1.3673,1.3673,1.3671,1.3672,220
2014-01-28,05:15:00,1.3672,1.3672,1.3671,1.3672,96
2014-01-28,05:20:00,1.3672,1.3673,1.3672,1.3672,39
2014-01-28,05:25:00,1.3672,1.3673,1.3672,1.3673,27
2014-01-28,05:30:00,1.3673,1.3673,1.3672,1.3672,67
2014-01-28,05:35:00,1.3673,1.3673,1.3672,1.3672,27
2014-01-28,05:40:00,1.3673,1.3673,1.3669,1.3669,190
2014-01-28,05:45:00,1.3669,1.3670,1.3669,1.3670,25
2014-01-28,05:50:00,1.3669,1.3673,1.3668,1.3673,166
2014-01-28,05:55:00,1.3674,1.3674,1.3672,1.3674,119
2014-01-28,06:05:00,1.3666,1.3666,1.3666,1.3666,1
2014-01-28,07:00:00,1.3674,1.3674,1.3671,1.3672,87
2014-01-28,07:05:00,1.3672,1.3672,1.3671,1.3672,3
2014-01-28,07:10:00,1.3672,1.3672,1.3672,1.3672,18
2014-01-28,07:15:00,1.3671,1.3671,1.3671,1.3671,3
2014-01-28,07:20:00,1.3671,1.3672,1.3671,1.3672,21
2014-01-28,07:25:00,1.3672,1.3672,1.3670,1.3672,46
2014-01-28,07:30:00,1.3672,1.3672,1.3670,1.3671,40
2014-01-28,07:35:00,1.3671,1.3672,1.3670,1.3670,14
2014-01-28,07:40:00,1.3670,1.3672,1.3670,1.3672,18
2014-01-28,07:45:00,1.3671,1.3673,1.3671,1.3673,34
2014-01-28,07:50:00,1.3674,1.3674,1.3673,1.3674,66
2014-01-28,07:55:00,1.3673,1.3674,1.3673,1.3674,12
2014-01-28,08:00:00,1.3674,1.3674,1.3673,1.3673,45
2014-01-28,08:05:00,1.3673,1.3673,1.3672,1.3672,76
2014-01-28,08:10:00,1.3672,1.3672,1.3672,1.3672,3
2014-01-28,08:15:00,1.3672,1.3675,1.3672,1.3675,58
2014-01-28,08:20:00,1.3675,1.3675,1.3673,1.3673,48
2014-01-28,08:25:00,1.3674,1.3674,1.3673,1.3673,34
2014-01-28,08:30:00,1.3673,1.3676,1.3673,1.3674,61
2014-01-28,08:35:00,1.3674,1.3674,1.3672,1.3672,39
2014-01-28,08:40:00,1.3671,1.3671,1.3668,1.3669,56
2014-01-28,08:45:00,1.3670,1.3671,1.3670,1.3670,82
2014-01-28,08:50:00,1.3669,1.3670,1.3666,1.3669,122
2014-01-28,08:55:00,1.3669,1.3671,1.3668,1.3671,188
2014-01-28,09:00:00,1.3671,1.3674,1.3671,1.3673,139
2014-01-28,09:05:00,1.3672,1.3672,1.3671,1.3672,67
2014-01-28,09:10:00,1.3672,1.3673,1.3672,1.3673,20
2014-01-28,09:15:00,1.3673,1.3673,1.3669,1.3669,156
2014-01-28,09:20:00,1.3670,1.3671,1.3669,1.3670,51
2014-01-28,09:25:00,1.3670,1.3671,1.3670,1.3671,27
2014-01-28,09:30:00,1.3672,1.3672,1.3672,1.3672,53
2014-01-28,09:35:00,1.3673,1.3673,1.3672,1.3673,84
2014-01-28,09:40:00,1.3672,1.3672,1.3671,1.3672,17
2014-01-28,09:45:00,1.3671,1.3671,1.3667,1.3668,118
2014-01-28,09:50:00,1.3668,1.3669,1.3666,1.3669,156
2014-01-28,09:55:00,1.3670,1.3671,1.3668,1.3669,150
2014-01-28,10:00:00,1.3670,1.3673,1.3669,1.3671,181
2014-01-28,10:05:00,1.3671,1.3671,1.3671,1.3671,73
2014-01-28,10:10:00,1.3671,1.3674,1.3671,1.3671,428
2014-01-28,10:15:00,1.3671,1.3671,1.3671,1.3671,141
2014-01-28,10:20:00,1.3671,1.3672,1.3670,1.3671,131
2014-01-28,10:25:00,1.3671,1.3674,1.3671,1.3674,103
2014-01-28,10:30:00,1.3673,1.3674,1.3673,1.3673,71
2014-01-28,10:35:00,1.3674,1.3675,1.3673,1.3674,40
2014-01-28,10:40:00,1.3674,1.3674,1.3672,1.3673,270
2014-01-28,10:45:00,1.3672,1.3672,1.3672,1.3672,55
2014-01-28,10:55:00,1.3672,1.3673,1.3671,1.3671,51
2014-01-28,11:00:00,1.3672,1.3673,1.3672,1.3673,53
2014-01-28,11:05:00,1.3673,1.3679,1.3673,1.3679,568
2014-01-28,11:10:00,1.3679,1.3679,1.3676,1.3677,107
2014-01-28,11:15:00,1.3678,1.3678,1.3674,1.3676,133
2014-01-28,11:20:00,1.3675,1.3676,1.3674,1.3675,265
2014-01-28,11:25:00,1.3676,1.3679,1.3674,1.3678,305
2014-01-28,11:30:00,1.3678,1.3678,1.3677,1.3677,90
2014-01-28,11:35:00,1.3676,1.3678,1.3676,1.3678,22
2014-01-28,11:40:00,1.3678,1.3679,1.3676,1.3677,74
2014-01-28,11:45:00,1.3677,1.3677,1.3673,1.3673,140
2014-01-28,11:50:00,1.3673,1.3674,1.3673,1.3674,97
2014-01-28,11:55:00,1.3674,1.3677,1.3674,1.3677,157
2014-01-28,12:00:00,1.3676,1.3676,1.3675,1.3675,151
2014-01-28,12:05:00,1.3675,1.3675,1.3673,1.3674,189
2014-01-28,12:10:00,1.3674,1.3675,1.3672,1.3672,67
2014-01-28,12:15:00,1.3672,1.3673,1.3672,1.3673,45
2014-01-28,12:20:00,1.3674,1.3676,1.3674,1.3676,90
2014-01-28,12:25:00,1.3675,1.3676,1.3675,1.3676,124
2014-01-28,12:30:00,1.3675,1.3677,1.3674,1.3676,228
2014-01-28,12:35:00,1.3676,1.3677,1.3676,1.3677,60
2014-01-28,12:40:00,1.3676,1.3677,1.3675,1.3677,51
2014-01-28,12:45:00,1.3676,1.3677,1.3676,1.3676,90
2014-01-28,12:50:00,1.3675,1.3678,1.3675,1.3677,200
2014-01-28,12:55:00,1.3677,1.3679,1.3677,1.3678,80
2014-01-28,13:00:00,1.3678,1.3682,1.3678,1.3682,395
2014-01-28,13:05:00,1.3681,1.3681,1.3679,1.3679,36
2014-01-28,13:10:00,1.3679,1.3679,1.3675,1.3678,87
2014-01-28,13:15:00,1.3678,1.3679,1.3678,1.3679,35
2014-01-28,13:20:00,1.3679,1.3679,1.3677,1.3678,129
2014-01-28,13:25:00,1.3677,1.3677,1.3676,1.3677,80
2014-01-28,13:30:00,1.3678,1.3680,1.3676,1.3676,308
2014-01-28,13:35:00,1.3676,1.3677,1.3676,1.3676,61
2014-01-28,13:40:00,1.3676,1.3678,1.3676,1.3677,30
2014-01-28,13:45:00,1.3676,1.3677,1.3676,1.3677,25
2014-01-28,13:50:00,1.3677,1.3678,1.3677,1.3677,47
2014-01-28,13:55:00,1.3677,1.3677,1.3676,1.3677,25
2014-01-28,14:00:00,1.3677,1.3680,1.3676,1.3680,113
2014-01-28,14:05:00,1.3680,1.3681,1.3678,1.3679,182
2014-01-28,14:10:00,1.3680,1.3683,1.3679,1.3681,313
2014-01-28,14:15:00,1.3681,1.3681,1.3678,1.3679,36
2014-01-28,14:20:00,1.3679,1.3681,1.3679,1.3681,42
2014-01-28,14:25:00,1.3681,1.3681,1.3680,1.3680,25
2014-01-28,14:30:00,1.3680,1.3682,1.3680,1.3682,47
2014-01-28,14:35:00,1.3682,1.3683,1.3681,1.3682,82
2014-01-28,14:40:00,1.3682,1.3683,1.3680,1.3681,191
2014-01-28,14:45:00,1.3682,1.3688,1.3682,1.3686,785
2014-01-28,14:50:00,1.3687,1.3688,1.3683,1.3686,352
2014-01-28,14:55:00,1.3685,1.3686,1.3684,1.3685,152
2014-01-28,15:00:00,1.3685,1.3685,1.3679,1.3679,313
2014-01-28,15:05:00,1.3679,1.3680,1.3676,1.3679,435
2014-01-28,15:10:00,1.3679,1.3680,1.3675,1.3675,193
2014-01-28,15:15:00,1.3676,1.3678,1.3675,1.3676,135
2014-01-28,15:20:00,1.3675,1.3676,1.3672,1.3673,404
2014-01-28,15:25:00,1.3673,1.3673,1.3665,1.3667,875
2014-01-28,15:30:00,1.3666,1.3672,1.3666,1.3670,684
2014-01-28,15:35:00,1.3670,1.3670,1.3665,1.3667,472
2014-01-28,15:40:00,1.3667,1.3670,1.3667,1.3668,417
2014-01-28,15:45:00,1.3667,1.3670,1.3667,1.3669,238
2014-01-28,15:50:00,1.3669,1.3670,1.3667,1.3668,199
2014-01-28,15:55:00,1.3668,1.3669,1.3663,1.3664,477
2014-01-28,16:00:00,1.3663,1.3664,1.3660,1.3660,1309
2014-01-28,16:05:00,1.3662,1.3664,1.3661,1.3664,416
2014-01-28,16:10:00,1.3664,1.3664,1.3662,1.3662,456
2014-01-28,16:15:00,1.3663,1.3664,1.3661,1.3663,510
2014-01-28,16:20:00,1.3662,1.3665,1.3660,1.3662,729
2014-01-28,16:25:00,1.3662,1.3665,1.3661,1.3664,713
2014-01-28,16:30:00,1.3665,1.3667,1.3661,1.3661,911
2014-01-28,16:35:00,1.3661,1.3663,1.3657,1.3657,963
2014-01-28,16:40:00,1.3656,1.3660,1.3656,1.3658,1637
2014-01-28,16:45:00,1.3658,1.3662,1.3657,1.3661,728
2014-01-28,16:50:00,1.3661,1.3662,1.3658,1.3658,1361
2014-01-28,16:55:00,1.3659,1.3663,1.3659,1.3663,632
2014-01-28,17:00:00,1.3662,1.3666,1.3659,1.3661,1190
2014-01-28,17:05:00,1.3661,1.3662,1.3660,1.3660,688
2014-01-28,17:10:00,1.3660,1.3662,1.3659,1.3659,555
2014-01-28,17:15:00,1.3659,1.3663,1.3659,1.3661,887
2014-01-28,17:20:00,1.3661,1.3665,1.3661,1.3662,454
2014-01-28,17:25:00,1.3662,1.3663,1.3660,1.3660,267
2014-01-28,17:30:00,1.3660,1.3664,1.3657,1.3659,1265
2014-01-28,17:35:00,1.3659,1.3660,1.3657,1.3659,431
2014-01-28,17:40:00,1.3658,1.3659,1.3656,1.3658,713
2014-01-28,17:45:00,1.3658,1.3658,1.3649,1.3651,2444
2014-01-28,17:50:00,1.3651,1.3654,1.3651,1.3653,456
2014-01-28,17:55:00,1.3652,1.3654,1.3649,1.3651,833
2014-01-28,18:00:00,1.3651,1.3652,1.3640,1.3643,2237
2014-01-28,18:05:00,1.3642,1.3643,1.3635,1.3638,2366
2014-01-28,18:10:00,1.3638,1.3639,1.3631,1.3633,1521
2014-01-28,18:15:00,1.3632,1.3635,1.3628,1.3631,4568
2014-01-28,18:20:00,1.3631,1.3636,1.3631,1.3632,1205
2014-01-28,18:25:00,1.3632,1.3637,1.3631,1.3636,904
2014-01-28,18:30:00,1.3636,1.3638,1.3635,1.3637,792
2014-01-28,18:35:00,1.3637,1.3638,1.3635,1.3638,404
2014-01-28,18:40:00,1.3637,1.3639,1.3635,1.3638,634
2014-01-28,18:45:00,1.3638,1.3643,1.3638,1.3640,757
2014-01-28,18:50:00,1.3640,1.3640,1.3637,1.3638,451
2014-01-28,18:55:00,1.3639,1.3639,1.3637,1.3638,318
2014-01-28,19:00:00,1.3637,1.3639,1.3637,1.3638,278
2014-01-28,19:05:00,1.3638,1.3642,1.3638,1.3640,712
2014-01-28,19:10:00,1.3640,1.3642,1.3638,1.3641,494
2014-01-28,19:15:00,1.3641,1.3644,1.3640,1.3642,574
2014-01-28,19:20:00,1.3642,1.3644,1.3640,1.3644,589
2014-01-28,19:25:00,1.3645,1.3647,1.3644,1.3647,901
2014-01-28,19:30:00,1.3648,1.3650,1.3646,1.3647,759
2014-01-28,19:35:00,1.3647,1.3648,1.3644,1.3645,340
2014-01-28,19:40:00,1.3644,1.3648,1.3644,1.3645,286
2014-01-28,19:45:00,1.3646,1.3652,1.3643,1.3644,2926
2014-01-28,19:50:00,1.3644,1.3644,1.3641,1.3641,537
2014-01-28,19:55:00,1.3641,1.3642,1.3639,1.3641,495
2014-01-28,20:00:00,1.3641,1.3643,1.3639,1.3640,841
2014-01-28,20:05:00,1.3640,1.3640,1.3638,1.3639,586
2014-01-28,20:10:00,1.3639,1.3641,1.3639,1.3640,663
2014-01-28,20:15:00,1.3641,1.3641,1.3637,1.3639,602
2014-01-28,20:20:00,1.3638,1.3639,1.3638,1.3639,531
2014-01-28,20:25:00,1.3640,1.3643,1.3636,1.3638,1137
2014-01-28,20:30:00,1.3638,1.3641,1.3638,1.3639,345
2014-01-28,20:35:00,1.3639,1.3641,1.3637,1.3637,464
2014-01-28,20:40:00,1.3636,1.3643,1.3636,1.3643,467
2014-01-28,20:45:00,1.3643,1.3646,1.3642,1.3642,1013
2014-01-28,20:50:00,1.3642,1.3644,1.3642,1.3642,451
2014-01-28,20:55:00,1.3643,1.3645,1.3642,1.3642,424
2014-01-28,21:00:00,1.3642,1.3644,1.3640,1.3644,672
2014-01-28,21:05:00,1.3643,1.3646,1.3640,1.3641,547
2014-01-28,21:10:00,1.3641,1.3649,1.3639,1.3648,1394
2014-01-28,21:15:00,1.3646,1.3649,1.3643,1.3645,906
2014-01-28,21:20:00,1.3645,1.3646,1.3641,1.3642,678
2014-01-28,21:25:00,1.3643,1.3644,1.3639,1.3643,483
2014-01-28,21:30:00,1.3643,1.3669,1.3643,1.3666,9652
2014-01-28,21:35:00,1.3666,1.3670,1.3662,1.3666,3756
2014-01-28,21:40:00,1.3667,1.3670,1.3664,1.3668,2940
2014-01-28,21:45:00,1.3668,1.3675,1.3668,1.3673,4442
2014-01-28,21:50:00,1.3673,1.3673,1.3668,1.3668,2264
2014-01-28,21:55:00,1.3669,1.3673,1.3666,1.3666,1642
2014-01-28,22:00:00,1.3666,1.3671,1.3664,1.3670,1815
2014-01-28,22:05:00,1.3671,1.3675,1.3670,1.3671,1768
2014-01-28,22:10:00,1.3671,1.3672,1.3667,1.3671,1258
2014-01-28,22:15:00,1.3672,1.3673,1.3669,1.3671,627
2014-01-28,22:20:00,1.3672,1.3678,1.3671,1.3676,1088
2014-01-28,22:25:00,1.3677,1.3684,1.3677,1.3682,2483
2014-01-28,22:30:00,1.3682,1.3685,1.3677,1.3678,2153
2014-01-28,22:35:00,1.3678,1.3681,1.3674,1.3676,2010
2014-01-28,22:40:00,1.3675,1.3678,1.3674,1.3674,1726
2014-01-28,22:45:00,1.3675,1.3678,1.3674,1.3674,1115
2014-01-28,22:50:00,1.3674,1.3675,1.3672,1.3673,1000
2014-01-28,22:55:00,1.3672,1.3674,1.3671,1.3673,678
2014-01-28,23:00:00,1.3672,1.3673,1.3658,1.3660,4050
2014-01-28,23:05:00,1.3661,1.3661,1.3654,1.3657,2931
2014-01-28,23:10:00,1.3657,1.3659,1.3655,1.3658,2001
2014-01-28,23:15:00,1.3657,1.3659,1.3656,1.3658,1461
2014-01-28,23:20:00,1.3658,1.3658,1.3656,1.3658,729
2014-01-28,23:25:00,1.3658,1.3667,1.3658,1.3664,2040
2014-01-28,23:30:00,1.3664,1.3665,1.3658,1.3661,1774
2014-01-28,23:35:00,1.3661,1.3662,1.3659,1.3661,937
2014-01-28,23:40:00,1.3661,1.3662,1.3656,1.3656,483
2014-01-28,23:45:00,1.3657,1.3658,1.3656,1.3656,768
2014-01-28,23:50:00,1.3656,1.3663,1.3656,1.3661,1135
2014-01-28,23:55:00,1.3660,1.3665,1.3660,1.3662,1404
2014-01-29,00:00:00,1.3662,1.3665,1.3662,1.3662,1321
2014-01-29,00:05:00,1.3662,1.3664,1.3661,1.3661,533
2014-01-29,00:10:00,1.3662,1.3664,1.3662,1.3664,334
2014-01-29,00:15:00,1.3664,1.3666,1.3662,1.3664,1103
2014-01-29,00:20:00,1.3665,1.3666,1.3663,1.3666,823
2014-01-29,00:25:00,1.3665,1.3667,1.3663,1.3663,711
2014-01-29,00:30:00,1.3662,1.3664,1.3661,1.3661,1166
2014-01-29,00:35:00,1.3661,1.3666,1.3661,1.3661,911
2014-01-29,00:40:00,1.3660,1.3662,1.3658,1.3660,963
2014-01-29,00:45:00,1.3659,1.3660,1.3657,1.3657,366
2014-01-29,00:50:00,1.3657,1.3658,1.3656,1.3658,549
2014-01-29,00:55:00,1.3658,1.3661,1.3657,1.3660,441
2014-01-29,01:00:00,1.3659,1.3660,1.3656,1.3656,679
2014-01-29,01:05:00,1.3656,1.3659,1.3656,1.3659,431
2014-01-29,01:10:00,1.3659,1.3662,1.3659,1.3661,321
2014-01-29,01:15:00,1.3661,1.3661,1.3658,1.3661,270
2014-01-29,01:20:00,1.3661,1.3661,1.3658,1.3660,297
2014-01-29,01:25:00,1.3661,1.3662,1.3658,1.3659,382
2014-01-29,01:30:00,1.3660,1.3661,1.3658,1.3658,707
2014-01-29,01:35:00,1.3658,1.3660,1.3658,1.3660,578
2014-01-29,01:40:00,1.3660,1.3660,1.3659,1.3659,191
2014-01-29,01:45:00,1.3659,1.3659,1.3656,1.3657,419
2014-01-29,01:50:00,1.3657,1.3660,1.3657,1.3660,341
2014-01-29,01:55:00,1.3660,1.3662,1.3658,1.3662,369
2014-01-29,02:00:00,1.3661,1.3661,1.3659,1.3660,253
2014-01-29,02:05:00,1.3659,1.3660,1.3657,1.3658,415
2014-01-29,02:10:00,1.3658,1.3659,1.3656,1.3657,158
2014-01-29,02:15:00,1.3657,1.3659,1.3657,1.3659,144
2014-01-29,02:20:00,1.3659,1.3660,1.3658,1.3659,275
2014-01-29,02:25:00,1.3659,1.3659,1.3656,1.3657,166
2014-01-29,02:30:00,1.3657,1.3658,1.3657,1.3657,87
2014-01-29,02:35:00,1.3657,1.3658,1.3657,1.3657,220
2014-01-29,02:40:00,1.3657,1.3657,1.3654,1.3655,235
2014-01-29,02:45:00,1.3655,1.3656,1.3654,1.3655,116
2014-01-29,02:50:00,1.3655,1.3656,1.3652,1.3656,279
2014-01-29,02:55:00,1.3655,1.3656,1.3652,1.3655,340
2014-01-29,03:00:00,1.3654,1.3656,1.3653,1.3653,296
2014-01-29,03:05:00,1.3653,1.3656,1.3653,1.3654,190
2014-01-29,03:10:00,1.3654,1.3657,1.3654,1.3657,107
2014-01-29,03:15:00,1.3657,1.3658,1.3657,1.3658,200
2014-01-29,03:20:00,1.3658,1.3658,1.3655,1.3656,265
2014-01-29,03:25:00,1.3656,1.3657,1.3656,1.3657,138
2014-01-29,03:30:00,1.3657,1.3657,1.3656,1.3657,71
2014-01-29,03:35:00,1.3658,1.3658,1.3655,1.3658,168
2014-01-29,03:40:00,1.3658,1.3659,1.3658,1.3658,225
2014-01-29,03:45:00,1.3659,1.3660,1.3658,1.3659,336
2014-01-29,03:50:00,1.3659,1.3662,1.3659,1.3662,461
2014-01-29,03:55:00,1.3662,1.3666,1.3661,1.3664,1759
2014-01-29,04:00:00,1.3664,1.3665,1.3661,1.3661,409
2014-01-29,04:05:00,1.3662,1.3664,1.3662,1.3663,570
2014-01-29,04:10:00,1.3662,1.3664,1.3662,1.3663,218
2014-01-29,04:15:00,1.3663,1.3664,1.3662,1.3663,98
2014-01-29,04:20:00,1.3663,1.3664,1.3662,1.3664,347
2014-01-29,04:25:00,1.3664,1.3665,1.3664,1.3664,64
2014-01-29,04:30:00,1.3664,1.3665,1.3663,1.3665,205
2014-01-29,04:35:00,1.3664,1.3667,1.3664,1.3666,160
2014-01-29,04:40:00,1.3666,1.3669,1.3666,1.3666,318
2014-01-29,04:45:00,1.3666,1.3671,1.3665,1.3671,762
2014-01-29,04:50:00,1.3670,1.3671,1.3668,1.3668,235
2014-01-29,04:55:00,1.3669,1.3670,1.3666,1.3669,390
2014-01-29,05:00:00,1.3669,1.3671,1.3668,1.3670,88
2014-01-29,05:05:00,1.3669,1.3670,1.3668,1.3668,122
2014-01-29,05:10:00,1.3668,1.3668,1.3666,1.3667,42
2014-01-29,05:15:00,1.3667,1.3668,1.3666,1.3668,82
2014-01-29,05:20:00,1.3668,1.3669,1.3667,1.3669,77
2014-01-29,05:25:00,1.3669,1.3670,1.3669,1.3670,65
2014-01-29,05:30:00,1.3671,1.3673,1.3670,1.3671,188
2014-01-29,05:35:00,1.3671,1.3671,1.3668,1.3669,133
2014-01-29,05:40:00,1.3669,1.3670,1.3668,1.3668,27
2014-01-29,05:45:00,1.3669,1.3670,1.3668,1.3669,27
2014-01-29,05:50:00,1.3668,1.3668,1.3666,1.3668,108
2014-01-29,05:55:00,1.3668,1.3670,1.3668,1.3668,148
2014-01-29,06:05:00,1.3665,1.3665,1.3665,1.3665,1
2014-01-29,07:00:00,1.3655,1.3657,1.3650,1.3655,350
2014-01-29,07:05:00,1.3655,1.3658,1.3652,1.3654,196
2014-01-29,07:10:00,1.3654,1.3655,1.3654,1.3655,39
2014-01-29,07:15:00,1.3656,1.3657,1.3655,1.3655,24
2014-01-29,07:20:00,1.3655,1.3657,1.3655,1.3655,55
2014-01-29,07:25:00,1.3655,1.3657,1.3654,1.3654,47
2014-01-29,07:30:00,1.3654,1.3655,1.3653,1.3655,47
2014-01-29,07:35:00,1.3655,1.3655,1.3654,1.3655,37
2014-01-29,07:40:00,1.3655,1.3656,1.3654,1.3655,27
2014-01-29,07:45:00,1.3655,1.3655,1.3654,1.3654,25
2014-01-29,07:50:00,1.3653,1.3655,1.3653,1.3655,37
2014-01-29,07:55:00,1.3654,1.3654,1.3653,1.3653,78
2014-01-29,08:00:00,1.3654,1.3654,1.3652,1.3652,25
2014-01-29,08:05:00,1.3653,1.3653,1.3650,1.3651,194
2014-01-29,08:10:00,1.3651,1.3653,1.3651,1.3652,82
2014-01-29,08:15:00,1.3653,1.3654,1.3653,1.3654,42
2014-01-29,08:20:00,1.3654,1.3656,1.3654,1.3655,128
2014-01-29,08:25:00,1.3655,1.3655,1.3653,1.3653,52
2014-01-29,08:30:00,1.3653,1.3655,1.3653,1.3654,115
2014-01-29,08:35:00,1.3653,1.3654,1.3653,1.3654,63
2014-01-29,08:40:00,1.3654,1.3655,1.3654,1.3654,49
2014-01-29,08:45:00,1.3655,1.3656,1.3654,1.3655,81
2014-01-29,08:50:00,1.3655,1.3656,1.3649,1.3650,441
2014-01-29,08:55:00,1.3650,1.3656,1.3648,1.3654,491
2014-01-29,09:00:00,1.3655,1.3658,1.3655,1.3658,176
2014-01-29,09:05:00,1.3658,1.3660,1.3657,1.3660,184
2014-01-29,09:10:00,1.3659,1.3663,1.3659,1.3661,205
2014-01-29,09:15:00,1.3662,1.3662,1.3660,1.3660,31
2014-01-29,09:20:00,1.3660,1.3660,1.3657,1.3659,99
2014-01-29,09:25:00,1.3659,1.3659,1.3658,1.3658,41
2014-01-29,09:30:00,1.3657,1.3660,1.3657,1.3657,200
2014-01-29,09:35:00,1.3658,1.3658,1.3655,1.3658,287
2014-01-29,09:40:00,1.3657,1.3658,1.3657,1.3657,62
2014-01-29,09:45:00,1.3657,1.3658,1.3657,1.3658,6
2014-01-29,09:50:00,1.3658,1.3659,1.3658,1.3659,32
2014-01-29,09:55:00,1.3658,1.3658,1.3658,1.3658,40
2014-01-29,10:00:00,1.3659,1.3660,1.3657,1.3658,156
2014-01-29,10:05:00,1.3659,1.3659,1.3656,1.3658,76
2014-01-29,10:10:00,1.3657,1.3657,1.3656,1.3656,73
2014-01-29,10:15:00,1.3656,1.3657,1.3656,1.3657,12
2014-01-29,10:20:00,1.3656,1.3659,1.3656,1.3659,79
2014-01-29,10:25:00,1.3659,1.3665,1.3658,1.3664,362
2014-01-29,10:30:00,1.3663,1.3667,1.3662,1.3666,259
2014-01-29,10:35:00,1.3666,1.3667,1.3664,1.3667,101
2014-01-29,10:40:00,1.3667,1.3668,1.3664,1.3664,82
2014-01-29,10:45:00,1.3664,1.3664,1.3659,1.3660,185
2014-01-29,10:50:00,1.3660,1.3661,1.3658,1.3660,143
2014-01-29,10:55:00,1.3660,1.3660,1.3657,1.3658,131
2014-01-29,11:00:00,1.3657,1.3657,1.3655,1.3655,174
2014-01-29,11:05:00,1.3655,1.3655,1.3650,1.3652,411
2014-01-29,11:10:00,1.3652,1.3653,1.3652,1.3653,41
2014-01-29,11:15:00,1.3653,1.3653,1.3652,1.3653,46
2014-01-29,11:20:00,1.3653,1.3653,1.3653,1.3653,34
2014-01-29,11:25:00,1.3653,1.3654,1.3652,1.3653,80
2014-01-29,11:30:00,1.3652,1.3654,1.3652,1.3654,30
2014-01-29,11:35:00,1.3653,1.3653,1.3652,1.3652,64
2014-01-29,11:40:00,1.3652,1.3652,1.3650,1.3651,183
2014-01-29,11:45:00,1.3651,1.3651,1.3647,1.3650,327
2014-01-29,11:50:00,1.3650,1.3652,1.3650,1.3651,41
2014-01-29,11:55:00,1.3652,1.3654,1.3652,1.3653,162
2014-01-29,12:00:00,1.3653,1.3653,1.3651,1.3652,17
2014-01-29,12:05:00,1.3652,1.3654,1.3652,1.3654,67
2014-01-29,12:10:00,1.3655,1.3655,1.3654,1.3654,37
2014-01-29,12:15:00,1.3654,1.3655,1.3653,1.3653,58
2014-01-29,12:20:00,1.3654,1.3654,1.3651,1.3652,50
2014-01-29,12:25:00,1.3652,1.3652,1.3650,1.3652,36
2014-01-29,12:30:00,1.3652,1.3654,1.3651,1.3653,55
2014-01-29,12:35:00,1.3652,1.3653,1.3652,1.3653,37
2014-01-29,12:40:00,1.3654,1.3654,1.3653,1.3653,35
2014-01-29,12:45:00,1.3652,1.3652,1.3652,1.3652,22
2014-01-29,12:50:00,1.3653,1.3653,1.3652,1.3652,38
2014-01-29,12:55:00,1.3651,1.3652,1.3651,1.3652,44
2014-01-29,13:00:00,1.3651,1.3656,1.3651,1.3656,230
2014-01-29,13:05:00,1.3655,1.3656,1.3655,1.3656,6
2014-01-29,13:10:00,1.3655,1.3655,1.3653,1.3654,120
2014-01-29,13:15:00,1.3655,1.3655,1.3654,1.3654,15
2014-01-29,13:20:00,1.3655,1.3656,1.3655,1.3656,121
2014-01-29,13:25:00,1.3656,1.3657,1.3655,1.3656,44
2014-01-29,13:30:00,1.3656,1.3658,1.3656,1.3657,64
2014-01-29,13:35:00,1.3657,1.3657,1.3656,1.3657,52
2014-01-29,13:40:00,1.3657,1.3657,1.3656,1.3657,33
2014-01-29,13:45:00,1.3658,1.3659,1.3657,1.3659,196
2014-01-29,13:50:00,1.3659,1.3659,1.3656,1.3658,66
2014-01-29,13:55:00,1.3658,1.3662,1.3658,1.3661,197
2014-01-29,14:00:00,1.3661,1.3663,1.3661,1.3663,157
2014-01-29,14:05:00,1.3663,1.3663,1.3662,1.3663,152
2014-01-29,14:10:00,1.3663,1.3664,1.3659,1.3660,101
2014-01-29,14:15:00,1.3660,1.3662,1.3659,1.3661,70
2014-01-29,14:20:00,1.3661,1.3662,1.3660,1.3660,28
2014-01-29,14:25:00,1.3660,1.3660,1.3660,1.3660,10
2014-01-29,14:30:00,1.3660,1.3661,1.3659,1.3659,34
2014-01-29,14:35:00,1.3659,1.3662,1.3659,1.3661,59
2014-01-29,14:40:00,1.3661,1.3661,1.3659,1.3659,40
2014-01-29,14:45:00,1.3660,1.3660,1.3656,1.3659,137
2014-01-29,14:50:00,1.3658,1.3661,1.3658,1.3660,78
2014-01-29,14:55:00,1.3660,1.3663,1.3660,1.3663,160
2014-01-29,15:00:00,1.3662,1.3671,1.3661,1.3668,543
2014-01-29,15:05:00,1.3668,1.3669,1.3667,1.3667,105
2014-01-29,15:10:00,1.3666,1.3667,1.3662,1.3665,172
2014-01-29,15:15:00,1.3665,1.3667,1.3663,1.3667,212
2014-01-29,15:20:00,1.3666,1.3667,1.3663,1.3665,215
2014-01-29,15:25:00,1.3665,1.3666,1.3664,1.3665,126
2014-01-29,15:30:00,1.3665,1.3667,1.3665,1.3666,117
2014-01-29,15:35:00,1.3667,1.3667,1.3665,1.3667,218
2014-01-29,15:40:00,1.3667,1.3668,1.3664,1.3664,136
2014-01-29,15:45:00,1.3664,1.3665,1.3662,1.3664,222
2014-01-29,15:50:00,1.3664,1.3664,1.3661,1.3662,210
2014-01-29,15:55:00,1.3663,1.3665,1.3662,1.3663,176
2014-01-29,16:00:00,1.3663,1.3664,1.3659,1.3661,562
2014-01-29,16:05:00,1.3661,1.3667,1.3659,1.3666,464
2014-01-29,16:10:00,1.3666,1.3667,1.3663,1.3667,789
2014-01-29,16:15:00,1.3666,1.3670,1.3666,1.3668,501
2014-01-29,16:20:00,1.3669,1.3673,1.3668,1.3671,742
2014-01-29,16:25:00,1.3670,1.3674,1.3670,1.3674,715
2014-01-29,16:30:00,1.3674,1.3678,1.3673,1.3673,1300
2014-01-29,16:35:00,1.3674,1.3675,1.3672,1.3674,459
2014-01-29,16:40:00,1.3674,1.3676,1.3673,1.3675,330
2014-01-29,16:45:00,1.3676,1.3680,1.3676,1.3679,862
2014-01-29,16:50:00,1.3679,1.3680,1.3677,1.3677,471
2014-01-29,16:55:00,1.3677,1.3677,1.3676,1.3676,256
2014-01-29,17:00:00,1.3676,1.3676,1.3669,1.3672,1667
2014-01-29,17:05:00,1.3672,1.3677,1.3671,1.3676,788
2014-01-29,17:10:00,1.3675,1.3684,1.3675,1.3684,1245
2014-01-29,17:15:00,1.3684,1.3684,1.3680,1.3681,1191
2014-01-29,17:20:00,1.3682,1.3682,1.3674,1.3675,845
2014-01-29,17:25:00,1.3674,1.3678,1.3672,1.3678,602
2014-01-29,17:30:00,1.3678,1.3684,1.3678,1.3683,1447
2014-01-29,17:35:00,1.3682,1.3683,1.3679,1.3679,432
2014-01-29,17:40:00,1.3678,1.3680,1.3674,1.3677,621
2014-01-29,17:45:00,1.3677,1.3681,1.3675,1.3678,575
2014-01-29,17:50:00,1.3678,1.3678,1.3674,1.3675,379
2014-01-29,17:55:00,1.3675,1.3679,1.3673,1.3674,978
2014-01-29,18:00:00,1.3674,1.3674,1.3672,1.3674,663
2014-01-29,18:05:00,1.3673,1.3675,1.3672,1.3673,508
2014-01-29,18:10:00,1.3672,1.3673,1.3671,1.3672,257
2014-01-29,18:15:00,1.3672,1.3675,1.3672,1.3674,299
2014-01-29,18:20:00,1.3674,1.3674,1.3670,1.3670,329
2014-01-29,18:25:00,1.3670,1.3671,1.3669,1.3670,401
2014-01-29,18:30:00,1.3670,1.3671,1.3668,1.3669,527
2014-01-29,18:35:00,1.3670,1.3671,1.3668,1.3669,316
2014-01-29,18:40:00,1.3668,1.3670,1.3668,1.3669,549
2014-01-29,18:45:00,1.3669,1.3673,1.3668,1.3673,415
2014-01-29,18:50:00,1.3672,1.3677,1.3671,1.3677,371
2014-01-29,18:55:00,1.3677,1.3679,1.3675,1.3677,411
2014-01-29,19:00:00,1.3676,1.3682,1.3675,1.3681,974
2014-01-29,19:05:00,1.3682,1.3682,1.3675,1.3676,480
2014-01-29,19:10:00,1.3676,1.3676,1.3670,1.3673,802
2014-01-29,19:15:00,1.3673,1.3673,1.3664,1.3666,1037
2014-01-29,19:20:00,1.3665,1.3667,1.3662,1.3664,809
2014-01-29,19:25:00,1.3663,1.3667,1.3661,1.3666,1374
2014-01-29,19:30:00,1.3665,1.3666,1.3660,1.3664,1132
2014-01-29,19:35:00,1.3664,1.3664,1.3658,1.3659,1631
2014-01-29,19:40:00,1.3658,1.3662,1.3658,1.3660,740
2014-01-29,19:45:00,1.3660,1.3662,1.3658,1.3661,845
2014-01-29,19:50:00,1.3661,1.3663,1.3659,1.3663,396
2014-01-29,19:55:00,1.3663,1.3663,1.3659,1.3660,668
2014-01-29,20:00:00,1.3660,1.3662,1.3659,1.3660,422
2014-01-29,20:05:00,1.3659,1.3660,1.3654,1.3655,1246
2014-01-29,20:10:00,1.3655,1.3656,1.3654,1.3655,926
2014-01-29,20:15:00,1.3654,1.3656,1.3654,1.3656,389
2014-01-29,20:20:00,1.3655,1.3656,1.3648,1.3651,1418
2014-01-29,20:25:00,1.3650,1.3651,1.3634,1.3636,3223
2014-01-29,20:30:00,1.3637,1.3641,1.3632,1.3637,3404
2014-01-29,20:35:00,1.3637,1.3639,1.3633,1.3639,1529
2014-01-29,20:40:00,1.3638,1.3641,1.3637,1.3637,1007
2014-01-29,20:45:00,1.3636,1.3637,1.3626,1.3632,3884
2014-01-29,20:50:00,1.3632,1.3638,1.3631,1.3634,1355
2014-01-29,20:55:00,1.3633,1.3638,1.3632,1.3637,1097
2014-01-29,21:00:00,1.3637,1.3638,1.3634,1.3634,895
2014-01-29,21:05:00,1.3635,1.3636,1.3616,1.3622,9484
2014-01-29,21:10:00,1.3622,1.3623,1.3605,1.3607,5985
2014-01-29,21:15:00,1.3606,1.3613,1.3602,1.3612,4403
2014-01-29,21:20:00,1.3612,1.3615,1.3606,1.3607,4249
2014-01-29,21:25:00,1.3607,1.3611,1.3606,1.3607,1456
2014-01-29,21:30:00,1.3607,1.3620,1.3607,1.3620,2921
2014-01-29,21:35:00,1.3620,1.3623,1.3612,1.3618,3693
2014-01-29,21:40:00,1.3618,1.3621,1.3615,1.3617,2151
2014-01-29,21:45:00,1.3617,1.3625,1.3613,1.3624,3366
2014-01-29,21:50:00,1.3623,1.3638,1.3620,1.3636,5431
2014-01-29,21:55:00,1.3636,1.3644,1.3636,1.3640,4997
2014-01-29,22:00:00,1.3641,1.3645,1.3637,1.3643,4097
2014-01-29,22:05:00,1.3643,1.3654,1.3641,1.3649,6148
2014-01-29,22:10:00,1.3649,1.3663,1.3649,1.3660,7362
2014-01-29,22:15:00,1.3660,1.3666,1.3657,1.3658,5229
2014-01-29,22:20:00,1.3659,1.3662,1.3656,1.3662,2450
2014-01-29,22:25:00,1.3661,1.3673,1.3661,1.3672,3148
2014-01-29,22:30:00,1.3671,1.3676,1.3667,1.3668,4342
2014-01-29,22:35:00,1.3668,1.3673,1.3667,1.3672,2468
2014-01-29,22:40:00,1.3672,1.3672,1.3662,1.3663,3228
2014-01-29,22:45:00,1.3664,1.3671,1.3663,1.3670,2603
2014-01-29,22:50:00,1.3670,1.3671,1.3658,1.3660,2682
2014-01-29,22:55:00,1.3660,1.3664,1.3657,1.3662,2233
2014-01-29,23:00:00,1.3663,1.3667,1.3659,1.3661,1707
2014-01-29,23:05:00,1.3662,1.3663,1.3653,1.3655,2396
2014-01-29,23:10:00,1.3655,1.3668,1.3655,1.3662,1944
2014-01-29,23:15:00,1.3662,1.3664,1.3660,1.3661,1596
2014-01-29,23:20:00,1.3660,1.3667,1.3659,1.3663,1629
2014-01-29,23:25:00,1.3663,1.3668,1.3657,1.3658,3270
2014-01-29,23:30:00,1.3659,1.3659,1.3652,1.3653,1621
2014-01-29,23:35:00,1.3653,1.3655,1.3643,1.3653,3003
2014-01-29,23:40:00,1.3652,1.3655,1.3648,1.3651,1011
2014-01-29,23:45:00,1.3651,1.3651,1.3644,1.3646,1836
2014-01-29,23:50:00,1.3646,1.3648,1.3643,1.3644,1392
2014-01-29,23:55:00,1.3645,1.3648,1.3640,1.3643,2749
2014-01-30,00:00:00,1.3644,1.3651,1.3642,1.3647,3005
2014-01-30,00:05:00,1.3647,1.3651,1.3645,1.3651,917
2014-01-30,00:10:00,1.3651,1.3651,1.3647,1.3651,896
2014-01-30,00:15:00,1.3651,1.3653,1.3649,1.3650,793
2014-01-30,00:20:00,1.3650,1.3656,1.3650,1.3655,1217
2014-01-30,00:25:00,1.3655,1.3657,1.3653,1.3657,809
2014-01-30,00:30:00,1.3657,1.3658,1.3653,1.3656,473
2014-01-30,00:35:00,1.3655,1.3664,1.3655,1.3663,1961
2014-01-30,00:40:00,1.3663,1.3664,1.3656,1.3660,1314
2014-01-30,00:45:00,1.3660,1.3665,1.3658,1.3664,966
2014-01-30,00:50:00,1.3665,1.3665,1.3659,1.3660,825
2014-01-30,00:55:00,1.3660,1.3663,1.3660,1.3662,578
2014-01-30,01:00:00,1.3662,1.3662,1.3660,1.3661,537
2014-01-30,01:05:00,1.3662,1.3664,1.3660,1.3661,509
2014-01-30,01:10:00,1.3662,1.3668,1.3662,1.3667,680
2014-01-30,01:15:00,1.3668,1.3668,1.3663,1.3664,835
2014-01-30,01:20:00,1.3664,1.3664,1.3661,1.3664,336
2014-01-30,01:25:00,1.3664,1.3667,1.3663,1.3666,519
2014-01-30,01:30:00,1.3666,1.3667,1.3665,1.3666,296
2014-01-30,01:35:00,1.3667,1.3667,1.3662,1.3664,774
2014-01-30,01:40:00,1.3663,1.3665,1.3661,1.3663,561
2014-01-30,01:45:00,1.3664,1.3665,1.3663,1.3664,336
2014-01-30,01:50:00,1.3665,1.3665,1.3662,1.3663,449
2014-01-30,01:55:00,1.3662,1.3664,1.3659,1.3660,656
2014-01-30,02:00:00,1.3661,1.3663,1.3660,1.3661,225
2014-01-30,02:05:00,1.3661,1.3662,1.3659,1.3661,267
2014-01-30,02:10:00,1.3661,1.3661,1.3660,1.3661,438
2014-01-30,02:15:00,1.3661,1.3662,1.3659,1.3660,265
2014-01-30,02:20:00,1.3660,1.3665,1.3659,1.3664,403
2014-01-30,02:25:00,1.3665,1.3665,1.3661,1.3662,442
2014-01-30,02:30:00,1.3663,1.3668,1.3662,1.3668,719
2014-01-30,02:35:00,1.3668,1.3668,1.3665,1.3667,476
2014-01-30,02:40:00,1.3667,1.3669,1.3666,1.3669,618
2014-01-30,02:45:00,1.3669,1.3670,1.3666,1.3667,487
2014-01-30,02:50:00,1.3668,1.3669,1.3662,1.3664,569
2014-01-30,02:55:00,1.3663,1.3667,1.3659,1.3660,916
2014-01-30,03:00:00,1.3664,1.3676,1.3636,1.3644,6977
2014-01-30,03:05:00,1.3645,1.3658,1.3642,1.3652,2416
2014-01-30,03:10:00,1.3650,1.3650,1.3638,1.3641,2916
2014-01-30,03:15:00,1.3641,1.3667,1.3639,1.3657,4967
2014-01-30,03:20:00,1.3657,1.3667,1.3643,1.3650,3141
2014-01-30,03:25:00,1.3651,1.3653,1.3645,1.3651,1164
2014-01-30,03:30:00,1.3650,1.3654,1.3647,1.3650,730
2014-01-30,03:35:00,1.3650,1.3651,1.3645,1.3651,888
2014-01-30,03:40:00,1.3650,1.3656,1.3650,1.3652,600
2014-01-30,03:45:00,1.3652,1.3657,1.3652,1.3655,670
2014-01-30,03:50:00,1.3655,1.3655,1.3648,1.3653,729
2014-01-30,03:55:00,1.3653,1.3667,1.3652,1.3663,1733
2014-01-30,04:00:00,1.3662,1.3663,1.3657,1.3659,889
2014-01-30,04:05:00,1.3659,1.3659,1.3650,1.3652,845
2014-01-30,04:10:00,1.3652,1.3663,1.3651,1.3661,1095
2014-01-30,04:15:00,1.3661,1.3661,1.3653,1.3661,972
2014-01-30,04:20:00,1.3661,1.3661,1.3656,1.3659,301
2014-01-30,04:25:00,1.3659,1.3666,1.3657,1.3661,560
2014-01-30,04:30:00,1.3661,1.3666,1.3660,1.3664,385
2014-01-30,04:35:00,1.3664,1.3664,1.3659,1.3662,200
2014-01-30,04:40:00,1.3662,1.3665,1.3659,1.3661,326
2014-01-30,04:45:00,1.3661,1.3661,1.3651,1.3653,734
2014-01-30,04:50:00,1.3654,1.3655,1.3647,1.3649,221
2014-01-30,04:55:00,1.3648,1.3656,1.3648,1.3655,500
2014-01-30,05:00:00,1.3654,1.3656,1.3651,1.3655,261
2014-01-30,05:05:00,1.3655,1.3656,1.3652,1.3655,162
2014-01-30,05:10:00,1.3656,1.3656,1.3652,1.3653,247
2014-01-30,05:15:00,1.3654,1.3657,1.3654,1.3656,57
2014-01-30,05:20:00,1.3656,1.3663,1.3656,1.3661,150
2014-01-30,05:25:00,1.3661,1.3664,1.3661,1.3662,203
2014-01-30,05:30:00,1.3661,1.3661,1.3659,1.3659,92
2014-01-30,05:35:00,1.3659,1.3662,1.3659,1.3661,33
2014-01-30,05:40:00,1.3660,1.3662,1.3659,1.3660,72
2014-01-30,05:45:00,1.3661,1.3663,1.3661,1.3662,82
2014-01-30,05:50:00,1.3662,1.3664,1.3660,1.3662,71
2014-01-30,05:55:00,1.3661,1.3665,1.3661,1.3663,95
2014-01-30,06:05:00,1.3663,1.3663,1.3663,1.3663,1
2014-01-30,07:00:00,1.3663,1.3664,1.3658,1.3659,250
2014-01-30,07:05:00,1.3659,1.3659,1.3656,1.3658,102
2014-01-30,07:10:00,1.3659,1.3664,1.3659,1.3663,172
2014-01-30,07:15:00,1.3663,1.3663,1.3662,1.3663,36
2014-01-30,07:20:00,1.3663,1.3664,1.3661,1.3661,53
2014-01-30,07:25:00,1.3662,1.3662,1.3657,1.3658,136
2014-01-30,07:30:00,1.3659,1.3659,1.3657,1.3658,33
2014-01-30,07:35:00,1.3657,1.3657,1.3656,1.3656,19
2014-01-30,07:40:00,1.3657,1.3660,1.3657,1.3659,46
2014-01-30,07:45:00,1.3659,1.3660,1.3659,1.3660,63
2014-01-30,07:50:00,1.3658,1.3658,1.3658,1.3658,10
2014-01-30,07:55:00,1.3657,1.3658,1.3657,1.3657,20
2014-01-30,08:00:00,1.3658,1.3658,1.3656,1.3656,50
2014-01-30,08:05:00,1.3656,1.3659,1.3656,1.3658,38
2014-01-30,08:10:00,1.3658,1.3661,1.3658,1.3658,191
2014-01-30,08:15:00,1.3659,1.3659,1.3657,1.3657,46
2014-01-30,08:20:00,1.3658,1.3662,1.3658,1.3659,182
2014-01-30,08:25:00,1.3659,1.3659,1.3658,1.3659,23
2014-01-30,08:30:00,1.3659,1.3661,1.3658,1.3659,189
2014-01-30,08:35:00,1.3659,1.3660,1.3658,1.3658,146
2014-01-30,08:40:00,1.3658,1.3659,1.3657,1.3659,73
2014-01-30,08:45:00,1.3658,1.3659,1.3658,1.3658,90
2014-01-30,08:50:00,1.3658,1.3658,1.3656,1.3656,170
2014-01-30,08:55:00,1.3656,1.3658,1.3655,1.3658,126
2014-01-30,09:00:00,1.3659,1.3660,1.3654,1.3654,292
2014-01-30,09:05:00,1.3654,1.3654,1.3650,1.3652,248
2014-01-30,09:10:00,1.3652,1.3656,1.3652,1.3654,133
2014-01-30,09:15:00,1.3654,1.3654,1.3652,1.3654,117
2014-01-30,09:20:00,1.3655,1.3656,1.3654,1.3654,115
2014-01-30,09:25:00,1.3653,1.3653,1.3651,1.3652,91
2014-01-30,09:30:00,1.3653,1.3653,1.3649,1.3650,62
2014-01-30,09:35:00,1.3650,1.3650,1.3645,1.3650,283
2014-01-30,09:40:00,1.3650,1.3652,1.3647,1.3652,183
2014-01-30,09:45:00,1.3652,1.3655,1.3651,1.3655,289
2014-01-30,09:50:00,1.3654,1.3656,1.3653,1.3653,54
2014-01-30,09:55:00,1.3653,1.3654,1.3648,1.3648,194
2014-01-30,10:00:00,1.3647,1.3651,1.3646,1.3648,231
2014-01-30,10:05:00,1.3649,1.3650,1.3648,1.3649,58
2014-01-30,10:10:00,1.3650,1.3650,1.3647,1.3647,45
2014-01-30,10:15:00,1.3648,1.3650,1.3648,1.3649,53
2014-01-30,10:20:00,1.3650,1.3651,1.3648,1.3649,65
2014-01-30,10:25:00,1.3649,1.3651,1.3648,1.3651,30
2014-01-30,10:30:00,1.3651,1.3654,1.3650,1.3653,182
2014-01-30,10:35:00,1.3652,1.3654,1.3652,1.3652,61
2014-01-30,10:40:00,1.3653,1.3653,1.3649,1.3650,77
2014-01-30,10:45:00,1.3649,1.3651,1.3649,1.3650,121
2014-01-30,10:50:00,1.3651,1.3651,1.3649,1.3650,123
2014-01-30,10:55:00,1.3651,1.3651,1.3650,1.3651,88
2014-01-30,11:00:00,1.3650,1.3653,1.3650,1.3653,53
2014-01-30,11:05:00,1.3653,1.3653,1.3650,1.3651,93
2014-01-30,11:10:00,1.3651,1.3653,1.3651,1.3653,82
2014-01-30,11:15:00,1.3653,1.3653,1.3653,1.3653,40
2014-01-30,11:20:00,1.3652,1.3653,1.3652,1.3653,60
2014-01-30,11:25:00,1.3654,1.3655,1.3653,1.3654,61
2014-01-30,11:30:00,1.3654,1.3654,1.3653,1.3654,35
2014-01-30,11:35:00,1.3654,1.3655,1.3654,1.3655,132
2014-01-30,11:40:00,1.3655,1.3655,1.3655,1.3655,14
2014-01-30,11:45:00,1.3655,1.3655,1.3652,1.3653,38
2014-01-30,11:50:00,1.3653,1.3654,1.3652,1.3652,57
2014-01-30,11:55:00,1.3652,1.3652,1.3648,1.3648,145
2014-01-30,12:00:00,1.3649,1.3649,1.3649,1.3649,74
2014-01-30,12:05:00,1.3649,1.3653,1.3649,1.3651,279
2014-01-30,12:10:00,1.3652,1.3652,1.3650,1.3650,106
2014-01-30,12:15:00,1.3651,1.3651,1.3648,1.3649,247
2014-01-30,12:20:00,1.3650,1.3652,1.3650,1.3651,72
2014-01-30,12:25:00,1.3651,1.3652,1.3650,1.3651,103
2014-01-30,12:30:00,1.3652,1.3652,1.3651,1.3651,46
2014-01-30,12:35:00,1.3651,1.3651,1.3650,1.3650,138
2014-01-30,12:40:00,1.3650,1.3651,1.3650,1.3651,6
2014-01-30,12:45:00,1.3650,1.3650,1.3649,1.3649,25
2014-01-30,12:50:00,1.3649,1.3650,1.3648,1.3648,96
2014-01-30,12:55:00,1.3648,1.3649,1.3646,1.3648,116
2014-01-30,13:00:00,1.3648,1.3649,1.3645,1.3647,133
2014-01-30,13:05:00,1.3647,1.3647,1.3647,1.3647,1
2014-01-30,13:10:00,1.3646,1.3648,1.3646,1.3648,23
2014-01-30,13:15:00,1.3647,1.3651,1.3647,1.3649,129
2014-01-30,13:20:00,1.3648,1.3649,1.3647,1.3647,70
2014-01-30,13:25:00,1.3647,1.3647,1.3644,1.3646,132
2014-01-30,13:30:00,1.3645,1.3646,1.3645,1.3646,19
2014-01-30,13:35:00,1.3646,1.3646,1.3644,1.3646,122
2014-01-30,13:40:00,1.3647,1.3649,1.3646,1.3647,107
2014-01-30,13:45:00,1.3646,1.3647,1.3644,1.3645,65
2014-01-30,13:50:00,1.3644,1.3645,1.3643,1.3644,117
2014-01-30,13:55:00,1.3643,1.3647,1.3643,1.3645,135
2014-01-30,14:00:00,1.3645,1.3647,1.3645,1.3645,80
2014-01-30,14:05:00,1.3645,1.3647,1.3645,1.3646,37
2014-01-30,14:10:00,1.3647,1.3648,1.3646,1.3646,151
2014-01-30,14:15:00,1.3647,1.3648,1.3646,1.3646,24
2014-01-30,14:20:00,1.3647,1.3647,1.3646,1.3646,38
2014-01-30,14:25:00,1.3646,1.3649,1.3646,1.3649,66
2014-01-30,14:30:00,1.3648,1.3648,1.3647,1.3647,101
2014-01-30,14:35:00,1.3648,1.3652,1.3647,1.3652,108
2014-01-30,14:40:00,1.3652,1.3652,1.3648,1.3650,165
2014-01-30,14:45:00,1.3650,1.3651,1.3650,1.3650,15
2014-01-30,14:50:00,1.3651,1.3652,1.3650,1.3652,123
2014-01-30,14:55:00,1.3652,1.3656,1.3652,1.3656,257
2014-01-30,15:00:00,1.3656,1.3657,1.3653,1.3654,363
2014-01-30,15:05:00,1.3654,1.3654,1.3648,1.3649,333
2014-01-30,15:10:00,1.3649,1.3649,1.3645,1.3646,414
2014-01-30,15:15:00,1.3645,1.3645,1.3639,1.3642,781
2014-01-30,15:20:00,1.3641,1.3642,1.3635,1.3636,1101
2014-01-30,15:25:00,1.3636,1.3641,1.3630,1.3631,1287
2014-01-30,15:30:00,1.3631,1.3634,1.3628,1.3628,1230
2014-01-30,15:35:00,1.3628,1.3629,1.3625,1.3629,654
2014-01-30,15:40:00,1.3629,1.3632,1.3628,1.3628,473
2014-01-30,15:45:00,1.3629,1.3629,1.3623,1.3624,1101
2014-01-30,15:50:00,1.3623,1.3625,1.3617,1.3624,1884
2014-01-30,15:55:00,1.3623,1.3627,1.3622,1.3624,679
2014-01-30,16:00:00,1.3624,1.3625,1.3607,1.3607,4374
2014-01-30,16:05:00,1.3606,1.3611,1.3605,1.3609,1625
2014-01-30,16:10:00,1.3609,1.3620,1.3609,1.3619,2303
2014-01-30,16:15:00,1.3619,1.3620,1.3612,1.3616,1366
2014-01-30,16:20:00,1.3616,1.3618,1.3613,1.3617,624
2014-01-30,16:25:00,1.3618,1.3619,1.3615,1.3616,559
2014-01-30,16:30:00,1.3615,1.3617,1.3611,1.3612,1260
2014-01-30,16:35:00,1.3612,1.3618,1.3609,1.3616,1177
2014-01-30,16:40:00,1.3615,1.3622,1.3614,1.3619,1485
2014-01-30,16:45:00,1.3619,1.3619,1.3614,1.3616,950
2014-01-30,16:50:00,1.3615,1.3623,1.3615,1.3619,1620
2014-01-30,16:55:00,1.3620,1.3625,1.3618,1.3624,2545
2014-01-30,17:00:00,1.3624,1.3624,1.3598,1.3600,8453
2014-01-30,17:05:00,1.3601,1.3607,1.3598,1.3607,2138
2014-01-30,17:10:00,1.3607,1.3611,1.3605,1.3608,1891
2014-01-30,17:15:00,1.3608,1.3609,1.3598,1.3601,1672
2014-01-30,17:20:00,1.3601,1.3604,1.3598,1.3601,1557
2014-01-30,17:25:00,1.3601,1.3607,1.3599,1.3601,1696
2014-01-30,17:30:00,1.3600,1.3610,1.3595,1.3608,3483
2014-01-30,17:35:00,1.3608,1.3609,1.3605,1.3605,926
2014-01-30,17:40:00,1.3606,1.3611,1.3605,1.3606,806
2014-01-30,17:45:00,1.3607,1.3609,1.3606,1.3608,998
2014-01-30,17:50:00,1.3607,1.3607,1.3596,1.3596,1811
2014-01-30,17:55:00,1.3596,1.3597,1.3589,1.3592,2990
2014-01-30,18:00:00,1.3592,1.3592,1.3585,1.3588,2815
2014-01-30,18:05:00,1.3587,1.3591,1.3585,1.3591,1658
2014-01-30,18:10:00,1.3590,1.3590,1.3587,1.3589,1133
2014-01-30,18:15:00,1.3589,1.3593,1.3589,1.3593,1472
2014-01-30,18:20:00,1.3592,1.3597,1.3591,1.3595,1760
2014-01-30,18:25:00,1.3595,1.3599,1.3594,1.3598,1045
2014-01-30,18:30:00,1.3598,1.3598,1.3596,1.3597,499
2014-01-30,18:35:00,1.3597,1.3599,1.3595,1.3596,395
2014-01-30,18:40:00,1.3595,1.3597,1.3593,1.3593,502
2014-01-30,18:45:00,1.3594,1.3598,1.3593,1.3597,606
2014-01-30,18:50:00,1.3597,1.3604,1.3596,1.3603,982
2014-01-30,18:55:00,1.3603,1.3605,1.3603,1.3605,1063
2014-01-30,19:00:00,1.3604,1.3605,1.3599,1.3602,1054
2014-01-30,19:05:00,1.3602,1.3604,1.3600,1.3603,715
2014-01-30,19:10:00,1.3604,1.3610,1.3604,1.3609,1108
2014-01-30,19:15:00,1.3609,1.3609,1.3603,1.3603,883
2014-01-30,19:20:00,1.3603,1.3608,1.3603,1.3607,1493
2014-01-30,19:25:00,1.3608,1.3609,1.3606,1.3609,1070
2014-01-30,19:30:00,1.3610,1.3610,1.3607,1.3608,1029
2014-01-30,19:35:00,1.3608,1.3617,1.3608,1.3616,2107
2014-01-30,19:40:00,1.3615,1.3615,1.3607,1.3607,1073
2014-01-30,19:45:00,1.3608,1.3609,1.3603,1.3604,1230
2014-01-30,19:50:00,1.3604,1.3605,1.3601,1.3602,669
2014-01-30,19:55:00,1.3602,1.3602,1.3595,1.3598,1213
2014-01-30,20:00:00,1.3598,1.3601,1.3597,1.3601,1107
2014-01-30,20:05:00,1.3601,1.3603,1.3600,1.3601,529
2014-01-30,20:10:00,1.3600,1.3600,1.3595,1.3596,822
2014-01-30,20:15:00,1.3596,1.3599,1.3594,1.3596,964
2014-01-30,20:20:00,1.3596,1.3597,1.3590,1.3591,1382
2014-01-30,20:25:00,1.3592,1.3593,1.3589,1.3592,989
2014-01-30,20:30:00,1.3591,1.3594,1.3587,1.3591,880
2014-01-30,20:35:00,1.3591,1.3595,1.3590,1.3590,842
2014-01-30,20:40:00,1.3590,1.3594,1.3588,1.3593,656
2014-01-30,20:45:00,1.3593,1.3594,1.3589,1.3591,1148
2014-01-30,20:50:00,1.3591,1.3593,1.3585,1.3586,1772
2014-01-30,20:55:00,1.3586,1.3592,1.3584,1.3585,2282
2014-01-30,21:00:00,1.3585,1.3585,1.3573,1.3576,7274
2014-01-30,21:05:00,1.3576,1.3577,1.3570,1.3570,2438
2014-01-30,21:10:00,1.3571,1.3576,1.3568,1.3573,2917
2014-01-30,21:15:00,1.3574,1.3578,1.3572,1.3577,2268
2014-01-30,21:20:00,1.3577,1.3582,1.3575,1.3576,2023
2014-01-30,21:25:00,1.3577,1.3585,1.3576,1.3584,1221
2014-01-30,21:30:00,1.3584,1.3587,1.3574,1.3577,7644
2014-01-30,21:35:00,1.3577,1.3578,1.3567,1.3577,3939
2014-01-30,21:40:00,1.3577,1.3586,1.3576,1.3583,2659
2014-01-30,21:45:00,1.3582,1.3582,1.3577,1.3581,2218
2014-01-30,21:50:00,1.3581,1.3589,1.3580,1.3581,1810
2014-01-30,21:55:00,1.3580,1.3584,1.3579,1.3584,928
2014-01-30,22:00:00,1.3583,1.3585,1.3576,1.3578,2750
2014-01-30,22:05:00,1.3578,1.3579,1.3571,1.3579,2142
2014-01-30,22:10:00,1.3578,1.3582,1.3577,1.3579,2358
2014-01-30,22:15:00,1.3579,1.3581,1.3577,1.3579,1349
2014-01-30,22:20:00,1.3578,1.3579,1.3574,1.3575,1516
2014-01-30,22:25:00,1.3575,1.3577,1.3572,1.3574,2284
2014-01-30,22:30:00,1.3574,1.3575,1.3566,1.3569,2301
2014-01-30,22:35:00,1.3568,1.3572,1.3567,1.3572,2461
2014-01-30,22:40:00,1.3572,1.3575,1.3569,1.3574,1848
2014-01-30,22:45:00,1.3573,1.3579,1.3572,1.3577,1507
2014-01-30,22:50:00,1.3577,1.3577,1.3570,1.3574,1687
2014-01-30,22:55:00,1.3574,1.3577,1.3568,1.3576,1171
2014-01-30,23:00:00,1.3577,1.3588,1.3577,1.3579,5430
2014-01-30,23:05:00,1.3579,1.3583,1.3575,1.3583,1573
2014-01-30,23:10:00,1.3583,1.3585,1.3578,1.3579,1189
2014-01-30,23:15:00,1.3579,1.3584,1.3579,1.3579,1493
2014-01-30,23:20:00,1.3579,1.3579,1.3570,1.3573,2367
2014-01-30,23:25:00,1.3572,1.3573,1.3569,1.3570,2111
2014-01-30,23:30:00,1.3570,1.3573,1.3568,1.3570,1095
2014-01-30,23:35:00,1.3570,1.3572,1.3566,1.3566,1491
2014-01-30,23:40:00,1.3566,1.3571,1.3566,1.3567,1531
2014-01-30,23:45:00,1.3567,1.3567,1.3562,1.3563,2418
2014-01-30,23:50:00,1.3563,1.3564,1.3559,1.3563,2341
2014-01-30,23:55:00,1.3562,1.3564,1.3560,1.3563,2393
2014-01-31,00:00:00,1.3563,1.3565,1.3555,1.3555,4205
2014-01-31,00:05:00,1.3556,1.3559,1.3553,1.3558,4215
2014-01-31,00:10:00,1.3557,1.3557,1.3553,1.3555,2628
2014-01-31,00:15:00,1.3555,1.3556,1.3552,1.3554,2720
2014-01-31,00:20:00,1.3554,1.3554,1.3550,1.3553,1855
2014-01-31,00:25:00,1.3553,1.3555,1.3552,1.3555,1192
2014-01-31,00:30:00,1.3555,1.3555,1.3543,1.3544,3994
2014-01-31,00:35:00,1.3544,1.3549,1.3544,1.3548,1930
2014-01-31,00:40:00,1.3548,1.3549,1.3545,1.3548,1108
2014-01-31,00:45:00,1.3549,1.3549,1.3546,1.3547,889
2014-01-31,00:50:00,1.3547,1.3549,1.3544,1.3545,1199
2014-01-31,00:55:00,1.3545,1.3549,1.3545,1.3549,895
2014-01-31,01:00:00,1.3549,1.3556,1.3547,1.3555,1412
2014-01-31,01:05:00,1.3555,1.3555,1.3551,1.3554,945
2014-01-31,01:10:00,1.3554,1.3554,1.3548,1.3552,1165
2014-01-31,01:15:00,1.3552,1.3557,1.3552,1.3552,1667
2014-01-31,01:20:00,1.3552,1.3556,1.3551,1.3552,1032
2014-01-31,01:25:00,1.3553,1.3553,1.3551,1.3553,455
2014-01-31,01:30:00,1.3554,1.3554,1.3551,1.3552,663
2014-01-31,01:35:00,1.3552,1.3556,1.3551,1.3554,1094
2014-01-31,01:40:00,1.3554,1.3555,1.3551,1.3553,513
2014-01-31,01:45:00,1.3553,1.3553,1.3549,1.3549,710
2014-01-31,01:50:00,1.3549,1.3551,1.3548,1.3550,624
2014-01-31,01:55:00,1.3550,1.3553,1.3550,1.3552,573
2014-01-31,02:00:00,1.3552,1.3552,1.3549,1.3549,880
2014-01-31,02:05:00,1.3549,1.3553,1.3548,1.3551,590
2014-01-31,02:10:00,1.3551,1.3552,1.3550,1.3552,314
2014-01-31,02:15:00,1.3551,1.3553,1.3550,1.3553,1097
2014-01-31,02:20:00,1.3553,1.3553,1.3552,1.3552,247
2014-01-31,02:25:00,1.3552,1.3554,1.3551,1.3551,429
2014-01-31,02:30:00,1.3551,1.3552,1.3551,1.3551,143
2014-01-31,02:35:00,1.3551,1.3551,1.3549,1.3550,292
2014-01-31,02:40:00,1.3550,1.3552,1.3550,1.3552,373
2014-01-31,02:45:00,1.3553,1.3553,1.3552,1.3552,184
2014-01-31,02:50:00,1.3551,1.3553,1.3551,1.3553,514
2014-01-31,02:55:00,1.3553,1.3553,1.3549,1.3550,653
2014-01-31,03:00:00,1.3550,1.3553,1.3548,1.3553,1422
2014-01-31,03:05:00,1.3553,1.3553,1.3549,1.3551,408
2014-01-31,03:10:00,1.3551,1.3553,1.3551,1.3552,478
2014-01-31,03:15:00,1.3552,1.3554,1.3552,1.3554,514
2014-01-31,03:20:00,1.3555,1.3555,1.3552,1.3552,310
2014-01-31,03:25:00,1.3552,1.3552,1.3549,1.3551,910
2014-01-31,03:30:00,1.3552,1.3552,1.3550,1.3550,321
2014-01-31,03:35:00,1.3551,1.3552,1.3550,1.3551,368
2014-01-31,03:40:00,1.3551,1.3551,1.3549,1.3550,736
2014-01-31,03:45:00,1.3550,1.3552,1.3550,1.3551,494
2014-01-31,03:50:00,1.3550,1.3551,1.3549,1.3549,304
2014-01-31,03:55:00,1.3550,1.3553,1.3549,1.3549,1520
2014-01-31,04:00:00,1.3549,1.3551,1.3549,1.3549,609
2014-01-31,04:05:00,1.3549,1.3551,1.3549,1.3551,362
2014-01-31,04:10:00,1.3550,1.3552,1.3547,1.3551,1615
2014-01-31,04:15:00,1.3551,1.3551,1.3547,1.3549,496
2014-01-31,04:20:00,1.3548,1.3550,1.3546,1.3547,484
2014-01-31,04:25:00,1.3547,1.3549,1.3545,1.3546,542
2014-01-31,04:30:00,1.3546,1.3548,1.3545,1.3548,385
2014-01-31,04:35:00,1.3549,1.3550,1.3548,1.3549,318
2014-01-31,04:40:00,1.3549,1.3552,1.3549,1.3551,373
2014-01-31,04:45:00,1.3551,1.3553,1.3550,1.3551,373
2014-01-31,04:50:00,1.3551,1.3552,1.3550,1.3551,159
2014-01-31,04:55:00,1.3552,1.3553,1.3547,1.3547,699
2014-01-31,05:00:00,1.3548,1.3552,1.3547,1.3550,255
2014-01-31,05:05:00,1.3551,1.3552,1.3548,1.3549,482
2014-01-31,05:10:00,1.3550,1.3552,1.3549,1.3550,477
2014-01-31,05:15:00,1.3549,1.3552,1.3548,1.3552,286
2014-01-31,05:20:00,1.3552,1.3553,1.3551,1.3553,24
2014-01-31,05:25:00,1.3553,1.3554,1.3552,1.3554,91
2014-01-31,05:30:00,1.3554,1.3554,1.3552,1.3552,51
2014-01-31,05:35:00,1.3552,1.3555,1.3551,1.3554,182
2014-01-31,05:40:00,1.3554,1.3555,1.3551,1.3552,107
2014-01-31,05:45:00,1.3552,1.3555,1.3552,1.3555,98
2014-01-31,05:50:00,1.3554,1.3556,1.3553,1.3555,215
2014-01-31,05:55:00,1.3554,1.3556,1.3553,1.3553,214
2014-01-31,06:05:00,1.3550,1.3550,1.3550,1.3550,1
2014-01-31,07:00:00,1.3557,1.3558,1.3550,1.3552,413
2014-01-31,07:05:00,1.3553,1.3557,1.3553,1.3556,48
2014-01-31,07:10:00,1.3556,1.3556,1.3555,1.3556,39
2014-01-31,07:15:00,1.3557,1.3558,1.3556,1.3556,79
2014-01-31,07:20:00,1.3556,1.3558,1.3556,1.3558,38
2014-01-31,07:25:00,1.3558,1.3558,1.3557,1.3558,70
2014-01-31,07:30:00,1.3558,1.3558,1.3556,1.3557,37
2014-01-31,07:35:00,1.3556,1.3556,1.3555,1.3555,56
2014-01-31,07:40:00,1.3555,1.3557,1.3555,1.3557,30
2014-01-31,07:45:00,1.3557,1.3558,1.3557,1.3558,82
2014-01-31,07:50:00,1.3557,1.3558,1.3557,1.3557,68
2014-01-31,07:55:00,1.3557,1.3558,1.3557,1.3558,28
2014-01-31,08:00:00,1.3556,1.3557,1.3552,1.3553,399
2014-01-31,08:05:00,1.3553,1.3555,1.3553,1.3555,46
2014-01-31,08:10:00,1.3555,1.3558,1.3555,1.3557,229
2014-01-31,08:15:00,1.3557,1.3558,1.3555,1.3555,150
2014-01-31,08:20:00,1.3555,1.3555,1.3554,1.3555,88
2014-01-31,08:25:00,1.3555,1.3555,1.3554,1.3555,58
2014-01-31,08:30:00,1.3555,1.3557,1.3552,1.3552,303
2014-01-31,08:35:00,1.3553,1.3555,1.3553,1.3555,174
2014-01-31,08:40:00,1.3554,1.3555,1.3552,1.3554,163
2014-01-31,08:45:00,1.3554,1.3554,1.3551,1.3553,126
2014-01-31,08:50:00,1.3553,1.3554,1.3552,1.3553,369
2014-01-31,08:55:00,1.3553,1.3554,1.3553,1.3553,253
2014-01-31,09:00:00,1.3553,1.3554,1.3550,1.3552,349
2014-01-31,09:05:00,1.3553,1.3553,1.3552,1.3552,75
2014-01-31,09:10:00,1.3552,1.3552,1.3550,1.3551,31
2014-01-31,09:15:00,1.3550,1.3550,1.3548,1.3548,229
2014-01-31,09:20:00,1.3549,1.3549,1.3548,1.3549,137
2014-01-31,09:25:00,1.3549,1.3552,1.3548,1.3551,259
2014-01-31,09:30:00,1.3551,1.3553,1.3551,1.3553,46
2014-01-31,09:35:00,1.3553,1.3554,1.3553,1.3553,46
2014-01-31,09:40:00,1.3553,1.3557,1.3553,1.3557,446
2014-01-31,09:45:00,1.3556,1.3557,1.3554,1.3555,135
2014-01-31,09:50:00,1.3555,1.3556,1.3555,1.3556,13
2014-01-31,09:55:00,1.3555,1.3556,1.3555,1.3555,19
2014-01-31,10:00:00,1.3556,1.3556,1.3555,1.3555,47
2014-01-31,10:05:00,1.3555,1.3555,1.3553,1.3553,93
2014-01-31,10:10:00,1.3554,1.3554,1.3550,1.3551,73
2014-01-31,10:15:00,1.3550,1.3553,1.3550,1.3553,36
2014-01-31,10:20:00,1.3552,1.3554,1.3552,1.3554,67
2014-01-31,10:25:00,1.3554,1.3554,1.3554,1.3554,5
2014-01-31,10:30:00,1.3553,1.3554,1.3553,1.3554,72
2014-01-31,10:35:00,1.3553,1.3553,1.3552,1.3553,65
2014-01-31,10:40:00,1.3553,1.3554,1.3552,1.3553,45
2014-01-31,10:45:00,1.3553,1.3553,1.3549,1.3549,94
2014-01-31,10:50:00,1.3549,1.3551,1.3549,1.3549,48
2014-01-31,10:55:00,1.3549,1.3550,1.3549,1.3549,63
2014-01-31,11:00:00,1.3549,1.3551,1.3549,1.3550,48
2014-01-31,11:05:00,1.3550,1.3550,1.3550,1.3550,26
2014-01-31,11:10:00,1.3551,1.3551,1.3551,1.3551,21
2014-01-31,11:15:00,1.3552,1.3553,1.3552,1.3552,59
2014-01-31,11:20:00,1.3552,1.3553,1.3552,1.3552,27
2014-01-31,11:25:00,1.3553,1.3553,1.3552,1.3552,2
2014-01-31,11:30:00,1.3553,1.3554,1.3552,1.3553,183
2014-01-31,11:35:00,1.3552,1.3554,1.3552,1.3554,52
2014-01-31,11:40:00,1.3553,1.3554,1.3552,1.3554,92
2014-01-31,11:45:00,1.3554,1.3555,1.3552,1.3553,328
2014-01-31,11:50:00,1.3553,1.3553,1.3550,1.3551,269
2014-01-31,11:55:00,1.3550,1.3553,1.3550,1.3551,143
2014-01-31,12:00:00,1.3551,1.3553,1.3551,1.3552,97
2014-01-31,12:05:00,1.3551,1.3551,1.3548,1.3551,545
2014-01-31,12:10:00,1.3551,1.3551,1.3550,1.3550,212
2014-01-31,12:15:00,1.3549,1.3549,1.3549,1.3549,7
2014-01-31,12:20:00,1.3549,1.3550,1.3547,1.3549,292
2014-01-31,12:25:00,1.3548,1.3549,1.3548,1.3549,163
2014-01-31,12:30:00,1.3549,1.3550,1.3545,1.3546,371
2014-01-31,12:35:00,1.3545,1.3546,1.3545,1.3546,57
2014-01-31,12:40:00,1.3546,1.3549,1.3546,1.3548,119
2014-01-31,12:45:00,1.3548,1.3549,1.3545,1.3548,175
2014-01-31,12:50:00,1.3548,1.3549,1.3548,1.3549,75
2014-01-31,12:55:00,1.3550,1.3550,1.3548,1.3549,129
2014-01-31,13:00:00,1.3549,1.3552,1.3549,1.3551,190
2014-01-31,13:05:00,1.3551,1.3552,1.3550,1.3550,175
2014-01-31,13:10:00,1.3550,1.3555,1.3550,1.3552,254
2014-01-31,13:15:00,1.3553,1.3553,1.3550,1.3550,164
2014-01-31,13:20:00,1.3550,1.3551,1.3550,1.3551,59
2014-01-31,13:25:00,1.3550,1.3551,1.3549,1.3551,114
2014-01-31,13:30:00,1.3552,1.3552,1.3549,1.3549,273
2014-01-31,13:35:00,1.3550,1.3550,1.3548,1.3549,121
2014-01-31,13:40:00,1.3549,1.3550,1.3548,1.3549,61
2014-01-31,13:45:00,1.3549,1.3549,1.3548,1.3548,41
2014-01-31,13:50:00,1.3548,1.3549,1.3548,1.3548,31
2014-01-31,13:55:00,1.3549,1.3549,1.3547,1.3547,71
2014-01-31,14:00:00,1.3547,1.3547,1.3540,1.3542,589
2014-01-31,14:05:00,1.3542,1.3545,1.3541,1.3543,281
2014-01-31,14:10:00,1.3543,1.3544,1.3541,1.3543,284
2014-01-31,14:15:00,1.3543,1.3543,1.3539,1.3540,347
2014-01-31,14:20:00,1.3540,1.3542,1.3540,1.3541,113
2014-01-31,14:25:00,1.3542,1.3544,1.3541,1.3544,125
2014-01-31,14:30:00,1.3543,1.3544,1.3543,1.3543,91
2014-01-31,14:35:00,1.3543,1.3545,1.3542,1.3544,109
2014-01-31,14:40:00,1.3544,1.3544,1.3541,1.3542,163
2014-01-31,14:45:00,1.3541,1.3542,1.3540,1.3540,95
2014-01-31,14:50:00,1.3540,1.3542,1.3540,1.3542,83
2014-01-31,14:55:00,1.3543,1.3543,1.3538,1.3539,267
2014-01-31,15:00:00,1.3538,1.3542,1.3533,1.3535,1101
2014-01-31,15:05:00,1.3535,1.3536,1.3531,1.3535,480
2014-01-31,15:10:00,1.3535,1.3541,1.3535,1.3539,368
2014-01-31,15:15:00,1.3540,1.3541,1.3537,1.3539,177
2014-01-31,15:20:00,1.3540,1.3546,1.3539,1.3545,407
2014-01-31,15:25:00,1.3545,1.3546,1.3541,1.3545,491
2014-01-31,15:30:00,1.3545,1.3545,1.3543,1.3544,180
2014-01-31,15:35:00,1.3543,1.3548,1.3543,1.3546,371
2014-01-31,15:40:00,1.3546,1.3548,1.3545,1.3546,343
2014-01-31,15:45:00,1.3547,1.3548,1.3545,1.3546,241
2014-01-31,15:50:00,1.3547,1.3548,1.3546,1.3546,177
2014-01-31,15:55:00,1.3547,1.3547,1.3544,1.3546,274
2014-01-31,16:00:00,1.3546,1.3549,1.3540,1.3548,1781
2014-01-31,16:05:00,1.3548,1.3548,1.3544,1.3548,1019
2014-01-31,16:10:00,1.3548,1.3550,1.3547,1.3548,904
2014-01-31,16:15:00,1.3549,1.3551,1.3544,1.3547,574
2014-01-31,16:20:00,1.3548,1.3551,1.3546,1.3551,725
2014-01-31,16:25:00,1.3551,1.3556,1.3550,1.3556,1478
2014-01-31,16:30:00,1.3556,1.3559,1.3554,1.3556,1975
2014-01-31,16:35:00,1.3556,1.3558,1.3555,1.3555,708
2014-01-31,16:40:00,1.3556,1.3556,1.3552,1.3553,677
2014-01-31,16:45:00,1.3553,1.3557,1.3552,1.3556,900
2014-01-31,16:50:00,1.3556,1.3557,1.3554,1.3556,550
2014-01-31,16:55:00,1.3557,1.3557,1.3553,1.3554,477
2014-01-31,17:00:00,1.3554,1.3554,1.3548,1.3548,1059
2014-01-31,17:05:00,1.3548,1.3549,1.3545,1.3545,826
2014-01-31,17:10:00,1.3545,1.3548,1.3542,1.3548,1474
2014-01-31,17:15:00,1.3548,1.3548,1.3545,1.3548,1057
2014-01-31,17:20:00,1.3548,1.3548,1.3545,1.3545,424
2014-01-31,17:25:00,1.3545,1.3549,1.3544,1.3547,506
2014-01-31,17:30:00,1.3546,1.3547,1.3543,1.3544,805
2014-01-31,17:35:00,1.3544,1.3547,1.3542,1.3547,1006
2014-01-31,17:40:00,1.3547,1.3548,1.3543,1.3544,976
2014-01-31,17:45:00,1.3543,1.3546,1.3539,1.3541,1814
2014-01-31,17:50:00,1.3541,1.3541,1.3532,1.3539,3490
2014-01-31,17:55:00,1.3538,1.3544,1.3537,1.3539,1831
2014-01-31,18:00:00,1.3539,1.3539,1.3517,1.3522,12025
2014-01-31,18:05:00,1.3522,1.3528,1.3521,1.3525,1852
2014-01-31,18:10:00,1.3524,1.3535,1.3523,1.3532,2279
2014-01-31,18:15:00,1.3531,1.3533,1.3526,1.3529,2366
2014-01-31,18:20:00,1.3529,1.3532,1.3526,1.3529,1816
2014-01-31,18:25:00,1.3529,1.3535,1.3529,1.3535,1108
2014-01-31,18:30:00,1.3535,1.3543,1.3532,1.3541,2779
2014-01-31,18:35:00,1.3540,1.3543,1.3536,1.3542,1485
2014-01-31,18:40:00,1.3542,1.3550,1.3541,1.3545,2487
2014-01-31,18:45:00,1.3544,1.3544,1.3537,1.3537,909
2014-01-31,18:50:00,1.3537,1.3541,1.3535,1.3536,664
2014-01-31,18:55:00,1.3537,1.3538,1.3532,1.3533,1084
2014-01-31,19:00:00,1.3532,1.3537,1.3531,1.3535,1725
2014-01-31,19:05:00,1.3535,1.3536,1.3531,1.3534,823
2014-01-31,19:10:00,1.3533,1.3535,1.3529,1.3531,767
2014-01-31,19:15:00,1.3532,1.3532,1.3527,1.3531,850
2014-01-31,19:20:00,1.3530,1.3532,1.3529,1.3530,698
2014-01-31,19:25:00,1.3529,1.3537,1.3529,1.3534,1039
2014-01-31,19:30:00,1.3534,1.3544,1.3532,1.3543,2161
2014-01-31,19:35:00,1.3544,1.3574,1.3543,1.3561,10959
2014-01-31,19:40:00,1.3561,1.3562,1.3550,1.3557,3027
2014-01-31,19:45:00,1.3557,1.3559,1.3554,1.3557,1577
2014-01-31,19:50:00,1.3557,1.3560,1.3548,1.3551,2214
2014-01-31,19:55:00,1.3552,1.3552,1.3545,1.3549,1890
2014-01-31,20:00:00,1.3549,1.3552,1.3546,1.3548,1397
2014-01-31,20:05:00,1.3547,1.3550,1.3542,1.3544,1450
2014-01-31,20:10:00,1.3544,1.3546,1.3541,1.3542,1309
2014-01-31,20:15:00,1.3542,1.3542,1.3535,1.3540,1736
2014-01-31,20:20:00,1.3540,1.3545,1.3536,1.3544,1416
2014-01-31,20:25:00,1.3544,1.3545,1.3540,1.3540,1259
2014-01-31,20:30:00,1.3541,1.3544,1.3538,1.3538,726
2014-01-31,20:35:00,1.3538,1.3539,1.3529,1.3535,2208
2014-01-31,20:40:00,1.3535,1.3536,1.3528,1.3529,1152
2014-01-31,20:45:00,1.3529,1.3534,1.3526,1.3528,1838
2014-01-31,20:50:00,1.3528,1.3531,1.3526,1.3531,1384
2014-01-31,20:55:00,1.3531,1.3531,1.3519,1.3523,2563
2014-01-31,21:00:00,1.3523,1.3524,1.3517,1.3521,2007
2014-01-31,21:05:00,1.3521,1.3525,1.3516,1.3517,2117
2014-01-31,21:10:00,1.3517,1.3521,1.3512,1.3516,3879
2014-01-31,21:15:00,1.3515,1.3521,1.3515,1.3518,3146
2014-01-31,21:20:00,1.3518,1.3522,1.3516,1.3518,2540
2014-01-31,21:25:00,1.3518,1.3521,1.3516,1.3517,910
2014-01-31,21:30:00,1.3517,1.3517,1.3504,1.3507,5942
2014-01-31,21:35:00,1.3506,1.3508,1.3501,1.3507,4346
2014-01-31,21:40:00,1.3507,1.3516,1.3506,1.3511,4494
2014-01-31,21:45:00,1.3511,1.3512,1.3497,1.3503,7060
2014-01-31,21:50:00,1.3503,1.3514,1.3495,1.3513,7565
2014-01-31,21:55:00,1.3512,1.3520,1.3510,1.3513,4726
2014-01-31,22:00:00,1.3513,1.3518,1.3510,1.3516,2766
2014-01-31,22:05:00,1.3517,1.3520,1.3515,1.3516,1778
2014-01-31,22:10:00,1.3517,1.3517,1.3509,1.3511,1564
2014-01-31,22:15:00,1.3510,1.3512,1.3505,1.3508,1664
2014-01-31,22:20:00,1.3508,1.3509,1.3505,1.3507,1514
2014-01-31,22:25:00,1.3506,1.3511,1.3505,1.3506,1466
2014-01-31,22:30:00,1.3507,1.3508,1.3502,1.3506,3314
2014-01-31,22:35:00,1.3506,1.3516,1.3506,1.3516,2281
2014-01-31,22:40:00,1.3516,1.3517,1.3500,1.3500,3477
2014-01-31,22:45:00,1.3500,1.3509,1.3498,1.3501,3510
2014-01-31,22:50:00,1.3501,1.3501,1.3490,1.3495,3890
2014-01-31,22:55:00,1.3495,1.3496,1.3482,1.3486,7619
2014-01-31,23:00:00,1.3486,1.3492,1.3481,1.3492,5202
2014-01-31,23:05:00,1.3491,1.3498,1.3487,1.3487,4166
2014-01-31,23:10:00,1.3487,1.3489,1.3484,1.3486,3288
2014-01-31,23:15:00,1.3486,1.3491,1.3484,1.3490,2189
2014-01-31,23:20:00,1.3490,1.3493,1.3488,1.3489,2338
2014-01-31,23:25:00,1.3490,1.3498,1.3488,1.3498,2575
2014-01-31,23:30:00,1.3498,1.3500,1.3496,1.3498,2220
2014-01-31,23:35:00,1.3498,1.3507,1.3493,1.3498,3994
2014-01-31,23:40:00,1.3497,1.3498,1.3491,1.3492,2122
2014-01-31,23:45:00,1.3491,1.3491,1.3485,1.3487,1815
2014-01-31,23:50:00,1.3487,1.3488,1.3479,1.3481,3371
2014-01-31,23:55:00,1.3481,1.3490,1.3479,1.3484,5319
2014-02-01,00:00:00,1.3484,1.3494,1.3483,1.3492,4848
2014-02-01,00:05:00,1.3493,1.3500,1.3492,1.3497,3291
2014-02-01,00:10:00,1.3498,1.3504,1.3497,1.3500,2818
2014-02-01,00:15:00,1.3499,1.3499,1.3491,1.3495,2049
2014-02-01,00:20:00,1.3496,1.3502,1.3494,1.3499,1351
2014-02-01,00:25:00,1.3500,1.3500,1.3494,1.3498,1195
2014-02-01,00:30:00,1.3499,1.3503,1.3496,1.3498,1730
2014-02-01,00:35:00,1.3499,1.3502,1.3499,1.3501,977
2014-02-01,00:40:00,1.3500,1.3504,1.3499,1.3502,1656
2014-02-01,00:45:00,1.3502,1.3504,1.3499,1.3500,1092
2014-02-01,00:50:00,1.3501,1.3504,1.3499,1.3501,848
2014-02-01,00:55:00,1.3501,1.3504,1.3499,1.3500,1117
2014-02-01,01:00:00,1.3501,1.3503,1.3499,1.3502,1102
2014-02-01,01:05:00,1.3502,1.3503,1.3497,1.3497,1239
2014-02-01,01:10:00,1.3497,1.3497,1.3493,1.3493,1493
2014-02-01,01:15:00,1.3493,1.3498,1.3492,1.3498,841
2014-02-01,01:20:00,1.3497,1.3498,1.3495,1.3495,869
2014-02-01,01:25:00,1.3495,1.3495,1.3494,1.3495,820
2014-02-01,01:30:00,1.3495,1.3498,1.3494,1.3497,756
2014-02-01,01:35:00,1.3497,1.3501,1.3496,1.3501,967
2014-02-01,01:40:00,1.3501,1.3503,1.3498,1.3500,1084
2014-02-01,01:45:00,1.3500,1.3500,1.3497,1.3500,452
2014-02-01,01:50:00,1.3499,1.3504,1.3498,1.3503,1223
2014-02-01,01:55:00,1.3503,1.3505,1.3500,1.3505,945
2014-02-01,02:00:00,1.3505,1.3508,1.3503,1.3507,984
2014-02-01,02:05:00,1.3507,1.3510,1.3504,1.3506,1207
2014-02-01,02:10:00,1.3505,1.3507,1.3502,1.3503,575
2014-02-01,02:15:00,1.3503,1.3506,1.3502,1.3505,515
2014-02-01,02:20:00,1.3506,1.3508,1.3504,1.3507,501
2014-02-01,02:25:00,1.3507,1.3508,1.3505,1.3506,430
2014-02-01,02:30:00,1.3506,1.3506,1.3504,1.3505,366
2014-02-01,02:35:00,1.3506,1.3508,1.3503,1.3508,811
2014-02-01,02:40:00,1.3507,1.3508,1.3506,1.3506,295
2014-02-01,02:45:00,1.3506,1.3506,1.3505,1.3506,311
2014-02-01,02:50:00,1.3507,1.3508,1.3506,1.3507,263
2014-02-01,02:55:00,1.3507,1.3508,1.3503,1.3504,913
2014-02-01,03:00:00,1.3504,1.3505,1.3500,1.3501,582
2014-02-01,03:05:00,1.3501,1.3501,1.3498,1.3498,796
2014-02-01,03:10:00,1.3498,1.3500,1.3494,1.3499,976
2014-02-01,03:15:00,1.3500,1.3500,1.3499,1.3500,142
2014-02-01,03:20:00,1.3499,1.3500,1.3497,1.3499,445
2014-02-01,03:25:00,1.3499,1.3502,1.3498,1.3500,431
2014-02-01,03:30:00,1.3500,1.3500,1.3498,1.3499,367
2014-02-01,03:35:00,1.3499,1.3499,1.3496,1.3496,575
2014-02-01,03:40:00,1.3496,1.3498,1.3495,1.3497,686
2014-02-01,03:45:00,1.3498,1.3498,1.3495,1.3496,446
2014-02-01,03:50:00,1.3496,1.3498,1.3495,1.3496,908
2014-02-01,03:55:00,1.3496,1.3497,1.3479,1.3480,6618
2014-02-01,04:00:00,1.3480,1.3490,1.3480,1.3489,2321
2014-02-01,04:05:00,1.3490,1.3490,1.3484,1.3484,467
2014-02-01,04:10:00,1.3485,1.3485,1.3482,1.3484,1600
2014-02-01,04:15:00,1.3483,1.3485,1.3483,1.3485,435
2014-02-01,04:20:00,1.3484,1.3485,1.3484,1.3484,308
2014-02-01,04:25:00,1.3484,1.3488,1.3484,1.3487,475
2014-02-01,04:30:00,1.3486,1.3489,1.3486,1.3488,249
2014-02-01,04:35:00,1.3488,1.3489,1.3485,1.3485,453
2014-02-01,04:40:00,1.3486,1.3488,1.3485,1.3487,427
2014-02-01,04:45:00,1.3488,1.3492,1.3487,1.3491,409
2014-02-01,04:50:00,1.3491,1.3491,1.3485,1.3486,478
2014-02-01,04:55:00,1.3486,1.3488,1.3485,1.3486,449
2014-02-01,05:00:00,1.3487,1.3489,1.3486,1.3488,155
2014-02-01,05:05:00,1.3489,1.3489,1.3484,1.3485,378
2014-02-01,05:10:00,1.3485,1.3489,1.3484,1.3488,171
2014-02-01,05:15:00,1.3488,1.3489,1.3487,1.3488,147
2014-02-01,05:20:00,1.3487,1.3487,1.3486,1.3487,41
2014-02-01,05:25:00,1.3486,1.3490,1.3486,1.3488,203
2014-02-01,05:30:00,1.3488,1.3489,1.3486,1.3488,136
2014-02-01,05:35:00,1.3488,1.3489,1.3488,1.3488,131
2014-02-01,05:40:00,1.3488,1.3489,1.3488,1.3489,47
2014-02-01,05:45:00,1.3488,1.3492,1.3487,1.3489,269
2014-02-01,05:50:00,1.3489,1.3490,1.3486,1.3487,121
2014-02-01,05:55:00,1.3488,1.3492,1.3485,1.3485,183
2014-02-01,06:05:00,1.3484,1.3484,1.3484,1.3484,1
2014-02-03,07:00:00,1.3488,1.3492,1.3485,1.3490,624
2014-02-03,07:05:00,1.3489,1.3491,1.3488,1.3490,223
2014-02-03,07:10:00,1.3491,1.3492,1.3490,1.3490,184
2014-02-03,07:15:00,1.3490,1.3490,1.3489,1.3489,65
2014-02-03,07:20:00,1.3489,1.3490,1.3487,1.3490,101
2014-02-03,07:25:00,1.3489,1.3490,1.3487,1.3487,44
2014-02-03,07:30:00,1.3487,1.3489,1.3483,1.3488,415
2014-02-03,07:35:00,1.3488,1.3488,1.3488,1.3488,9
2014-02-03,07:40:00,1.3488,1.3489,1.3488,1.3489,8
2014-02-03,07:45:00,1.3489,1.3489,1.3485,1.3485,164
2014-02-03,07:50:00,1.3484,1.3488,1.3484,1.3488,67
2014-02-03,07:55:00,1.3488,1.3489,1.3487,1.3487,48
2014-02-03,08:00:00,1.3486,1.3486,1.3482,1.3483,197
2014-02-03,08:05:00,1.3483,1.3488,1.3483,1.3485,176
2014-02-03,08:10:00,1.3485,1.3486,1.3480,1.3482,219
2014-02-03,08:15:00,1.3482,1.3485,1.3482,1.3482,115
2014-02-03,08:20:00,1.3482,1.3486,1.3482,1.3485,74
2014-02-03,08:25:00,1.3486,1.3487,1.3486,1.3486,79
2014-02-03,08:30:00,1.3487,1.3490,1.3484,1.3486,272
2014-02-03,08:35:00,1.3485,1.3488,1.3485,1.3488,34
2014-02-03,08:40:00,1.3489,1.3492,1.3487,1.3487,355
2014-02-03,08:45:00,1.3487,1.3489,1.3486,1.3489,160
2014-02-03,08:50:00,1.3489,1.3490,1.3487,1.3488,174
2014-02-03,08:55:00,1.3487,1.3490,1.3486,1.3486,282
2014-02-03,09:00:00,1.3487,1.3487,1.3484,1.3484,382
2014-02-03,09:05:00,1.3484,1.3487,1.3480,1.3485,655
2014-02-03,09:10:00,1.3484,1.3485,1.3484,1.3485,105
2014-02-03,09:15:00,1.3485,1.3487,1.3484,1.3487,164
2014-02-03,09:20:00,1.3486,1.3487,1.3485,1.3485,151
2014-02-03,09:25:00,1.3485,1.3486,1.3485,1.3486,46
2014-02-03,09:30:00,1.3486,1.3486,1.3482,1.3482,166
2014-02-03,09:35:00,1.3482,1.3486,1.3482,1.3485,109
2014-02-03,09:40:00,1.3484,1.3486,1.3483,1.3485,81
2014-02-03,09:45:00,1.3485,1.3485,1.3485,1.3485,16
2014-02-03,09:50:00,1.3486,1.3487,1.3486,1.3487,21
2014-02-03,09:55:00,1.3486,1.3486,1.3485,1.3485,63
2014-02-03,10:00:00,1.3486,1.3486,1.3484,1.3484,39
2014-02-03,10:05:00,1.3483,1.3483,1.3482,1.3482,118
2014-02-03,10:10:00,1.3482,1.3482,1.3480,1.3482,180
2014-02-03,10:15:00,1.3482,1.3484,1.3481,1.3483,93
2014-02-03,10:20:00,1.3482,1.3484,1.3482,1.3484,115
2014-02-03,10:25:00,1.3485,1.3485,1.3484,1.3484,20
2014-02-03,10:30:00,1.3483,1.3483,1.3482,1.3482,60
2014-02-03,10:35:00,1.3483,1.3484,1.3482,1.3482,113
2014-02-03,10:40:00,1.3482,1.3482,1.3482,1.3482,32
2014-02-03,10:45:00,1.3483,1.3484,1.3482,1.3484,98
2014-02-03,10:50:00,1.3484,1.3484,1.3483,1.3484,26
2014-02-03,10:55:00,1.3485,1.3485,1.3485,1.3485,49
2014-02-03,11:00:00,1.3485,1.3485,1.3485,1.3485,51
2014-02-03,11:05:00,1.3485,1.3486,1.3485,1.3485,69
2014-02-03,11:10:00,1.3485,1.3486,1.3484,1.3486,73
2014-02-03,11:15:00,1.3486,1.3492,1.3486,1.3491,562
2014-02-03,11:20:00,1.3491,1.3491,1.3488,1.3490,151
2014-02-03,11:25:00,1.3490,1.3492,1.3490,1.3490,223
2014-02-03,11:30:00,1.3491,1.3496,1.3490,1.3494,647
2014-02-03,11:35:00,1.3494,1.3494,1.3492,1.3493,60
2014-02-03,11:40:00,1.3493,1.3494,1.3491,1.3492,118
2014-02-03,11:45:00,1.3492,1.3492,1.3491,1.3491,70
2014-02-03,11:50:00,1.3491,1.3491,1.3488,1.3488,86
2014-02-03,11:55:00,1.3488,1.3490,1.3488,1.3488,118
2014-02-03,12:00:00,1.3488,1.3488,1.3486,1.3486,149
2014-02-03,12:05:00,1.3486,1.3487,1.3485,1.3487,47
2014-02-03,12:10:00,1.3486,1.3487,1.3486,1.3486,29
2014-02-03,12:15:00,1.3486,1.3487,1.3486,1.3487,31
2014-02-03,12:20:00,1.3487,1.3487,1.3484,1.3484,71
2014-02-03,12:25:00,1.3485,1.3486,1.3483,1.3486,222
2014-02-03,12:30:00,1.3487,1.3488,1.3486,1.3487,50
2014-02-03,12:35:00,1.3487,1.3487,1.3485,1.3486,58
2014-02-03,12:40:00,1.3486,1.3486,1.3485,1.3485,30
2014-02-03,12:45:00,1.3485,1.3485,1.3483,1.3484,132
2014-02-03,12:50:00,1.3483,1.3485,1.3483,1.3484,50
2014-02-03,12:55:00,1.3484,1.3485,1.3483,1.3484,58
2014-02-03,13:00:00,1.3484,1.3485,1.3484,1.3485,28
2014-02-03,13:05:00,1.3485,1.3485,1.3485,1.3485,42
2014-02-03,13:10:00,1.3486,1.3486,1.3484,1.3484,41
2014-02-03,13:15:00,1.3484,1.3485,1.3484,1.3484,39
2014-02-03,13:20:00,1.3484,1.3485,1.3484,1.3485,91
2014-02-03,13:25:00,1.3486,1.3486,1.3485,1.3485,22
2014-02-03,13:30:00,1.3485,1.3485,1.3485,1.3485,42
2014-02-03,13:35:00,1.3485,1.3487,1.3484,1.3487,100
2014-02-03,13:40:00,1.3488,1.3488,1.3485,1.3485,54
2014-02-03,13:45:00,1.3486,1.3488,1.3486,1.3486,76
2014-02-03,13:50:00,1.3486,1.3486,1.3484,1.3486,56
2014-02-03,13:55:00,1.3486,1.3488,1.3486,1.3486,48
2014-02-03,14:00:00,1.3486,1.3488,1.3485,1.3487,116
2014-02-03,14:05:00,1.3487,1.3488,1.3483,1.3485,112
2014-02-03,14:10:00,1.3486,1.3487,1.3485,1.3486,115
2014-02-03,14:15:00,1.3486,1.3491,1.3486,1.3490,207
2014-02-03,14:20:00,1.3490,1.3490,1.3486,1.3486,137
2014-02-03,14:25:00,1.3486,1.3488,1.3486,1.3487,83
2014-02-03,14:30:00,1.3487,1.3494,1.3487,1.3491,362
2014-02-03,14:35:00,1.3491,1.3492,1.3491,1.3492,73
2014-02-03,14:40:00,1.3493,1.3497,1.3493,1.3496,526
2014-02-03,14:45:00,1.3497,1.3497,1.3492,1.3495,182
2014-02-03,14:50:00,1.3494,1.3495,1.3494,1.3494,64
2014-02-03,14:55:00,1.3494,1.3496,1.3494,1.3495,114
2014-02-03,15:00:00,1.3495,1.3499,1.3494,1.3497,501
2014-02-03,15:05:00,1.3496,1.3498,1.3492,1.3495,356
2014-02-03,15:10:00,1.3495,1.3498,1.3495,1.3496,165
2014-02-03,15:15:00,1.3496,1.3497,1.3495,1.3497,192
2014-02-03,15:20:00,1.3497,1.3497,1.3494,1.3494,169
2014-02-03,15:25:00,1.3493,1.3493,1.3492,1.3492,91
2014-02-03,15:30:00,1.3492,1.3496,1.3492,1.3495,440
2014-02-03,15:35:00,1.3494,1.3495,1.3489,1.3489,662
2014-02-03,15:40:00,1.3489,1.3489,1.3481,1.3484,1296
2014-02-03,15:45:00,1.3484,1.3487,1.3482,1.3484,705
2014-02-03,15:50:00,1.3485,1.3485,1.3476,1.3479,991
2014-02-03,15:55:00,1.3479,1.3483,1.3479,1.3481,508
2014-02-03,16:00:00,1.3481,1.3491,1.3480,1.3491,897
2014-02-03,16:05:00,1.3491,1.3500,1.3491,1.3498,2739
2014-02-03,16:10:00,1.3498,1.3502,1.3496,1.3499,1166
2014-02-03,16:15:00,1.3499,1.3501,1.3492,1.3492,1896
2014-02-03,16:20:00,1.3492,1.3495,1.3485,1.3487,1889
2014-02-03,16:25:00,1.3487,1.3488,1.3481,1.3483,1940
2014-02-03,16:30:00,1.3484,1.3486,1.3481,1.3483,630
2014-02-03,16:35:00,1.3484,1.3489,1.3484,1.3485,1037
2014-02-03,16:40:00,1.3484,1.3484,1.3478,1.3483,1820
2014-02-03,16:45:00,1.3482,1.3492,1.3482,1.3485,1747
2014-02-03,16:50:00,1.3486,1.3497,1.3484,1.3493,1371
2014-02-03,16:55:00,1.3494,1.3498,1.3491,1.3498,1072
2014-02-03,17:00:00,1.3498,1.3501,1.3491,1.3494,1460
2014-02-03,17:05:00,1.3494,1.3501,1.3494,1.3501,647
2014-02-03,17:10:00,1.3500,1.3500,1.3493,1.3494,1192
2014-02-03,17:15:00,1.3494,1.3496,1.3489,1.3495,1332
2014-02-03,17:20:00,1.3494,1.3499,1.3494,1.3496,893
2014-02-03,17:25:00,1.3496,1.3502,1.3495,1.3499,1865
2014-02-03,17:30:00,1.3498,1.3502,1.3497,1.3501,1608
2014-02-03,17:35:00,1.3500,1.3505,1.3499,1.3503,1501
2014-02-03,17:40:00,1.3503,1.3504,1.3498,1.3500,1124
2014-02-03,17:45:00,1.3499,1.3504,1.3498,1.3503,953
2014-02-03,17:50:00,1.3503,1.3505,1.3502,1.3505,742
2014-02-03,17:55:00,1.3505,1.3509,1.3504,1.3508,2120
2014-02-03,18:00:00,1.3509,1.3514,1.3508,1.3513,2913
2014-02-03,18:05:00,1.3513,1.3514,1.3510,1.3512,1219
2014-02-03,18:10:00,1.3512,1.3516,1.3511,1.3514,1218
2014-02-03,18:15:00,1.3514,1.3514,1.3510,1.3513,1106
2014-02-03,18:20:00,1.3514,1.3519,1.3513,1.3517,1680
2014-02-03,18:25:00,1.3517,1.3517,1.3511,1.3512,1289
2014-02-03,18:30:00,1.3512,1.3512,1.3508,1.3512,1683
2014-02-03,18:35:00,1.3512,1.3518,1.3511,1.3515,1769
2014-02-03,18:40:00,1.3515,1.3517,1.3509,1.3510,736
2014-02-03,18:45:00,1.3511,1.3512,1.3507,1.3509,828
2014-02-03,18:50:00,1.3509,1.3509,1.3504,1.3509,1293
2014-02-03,18:55:00,1.3509,1.3511,1.3508,1.3511,529
2014-02-03,19:00:00,1.3511,1.3511,1.3509,1.3511,751
2014-02-03,19:05:00,1.3510,1.3514,1.3510,1.3514,808
2014-02-03,19:10:00,1.3514,1.3515,1.3510,1.3511,744
2014-02-03,19:15:00,1.3511,1.3512,1.3510,1.3511,369
2014-02-03,19:20:00,1.3511,1.3513,1.3511,1.3512,429
2014-02-03,19:25:00,1.3511,1.3512,1.3510,1.3510,377
2014-02-03,19:30:00,1.3510,1.3512,1.3509,1.3509,556
2014-02-03,19:35:00,1.3509,1.3509,1.3506,1.3508,539
2014-02-03,19:40:00,1.3508,1.3509,1.3506,1.3508,601
2014-02-03,19:45:00,1.3508,1.3508,1.3505,1.3507,590
2014-02-03,19:50:00,1.3507,1.3507,1.3504,1.3505,518
2014-02-03,19:55:00,1.3505,1.3508,1.3503,1.3507,798
2014-02-03,20:00:00,1.3506,1.3507,1.3502,1.3502,794
2014-02-03,20:05:00,1.3503,1.3505,1.3502,1.3504,433
2014-02-03,20:10:00,1.3504,1.3506,1.3502,1.3502,642
2014-02-03,20:15:00,1.3503,1.3503,1.3494,1.3496,1504
2014-02-03,20:20:00,1.3497,1.3501,1.3496,1.3500,434
2014-02-03,20:25:00,1.3500,1.3501,1.3499,1.3501,350
2014-02-03,20:30:00,1.3500,1.3500,1.3494,1.3496,965
2014-02-03,20:35:00,1.3496,1.3499,1.3496,1.3497,675
2014-02-03,20:40:00,1.3497,1.3497,1.3495,1.3495,568
2014-02-03,20:45:00,1.3495,1.3496,1.3493,1.3495,499
2014-02-03,20:50:00,1.3496,1.3498,1.3490,1.3496,1734
2014-02-03,20:55:00,1.3496,1.3498,1.3491,1.3493,1511
2014-02-03,21:00:00,1.3493,1.3496,1.3492,1.3493,1139
2014-02-03,21:05:00,1.3493,1.3498,1.3493,1.3495,1469
2014-02-03,21:10:00,1.3496,1.3498,1.3495,1.3497,989
2014-02-03,21:15:00,1.3498,1.3499,1.3496,1.3498,603
2014-02-03,21:20:00,1.3498,1.3499,1.3495,1.3496,1243
2014-02-03,21:25:00,1.3495,1.3502,1.3494,1.3500,1565
2014-02-03,21:30:00,1.3500,1.3500,1.3492,1.3494,1086
2014-02-03,21:35:00,1.3495,1.3495,1.3492,1.3492,1166
2014-02-03,21:40:00,1.3492,1.3493,1.3489,1.3490,1365
2014-02-03,21:45:00,1.3491,1.3493,1.3490,1.3493,641
2014-02-03,21:50:00,1.3493,1.3495,1.3490,1.3491,738
2014-02-03,21:55:00,1.3491,1.3494,1.3490,1.3494,947
2014-02-03,22:00:00,1.3494,1.3498,1.3493,1.3494,1244
2014-02-03,22:05:00,1.3494,1.3498,1.3494,1.3497,767
2014-02-03,22:10:00,1.3497,1.3497,1.3490,1.3491,875
2014-02-03,22:15:00,1.3492,1.3494,1.3490,1.3493,968
2014-02-03,22:20:00,1.3492,1.3495,1.3490,1.3494,1329
2014-02-03,22:25:00,1.3493,1.3496,1.3489,1.3490,2585
2014-02-03,22:30:00,1.3490,1.3490,1.3485,1.3488,1994
2014-02-03,22:35:00,1.3488,1.3489,1.3487,1.3488,1650
2014-02-03,22:40:00,1.3489,1.3494,1.3486,1.3490,1540
2014-02-03,22:45:00,1.3489,1.3492,1.3487,1.3487,1691
2014-02-03,22:50:00,1.3488,1.3491,1.3485,1.3491,1539
2014-02-03,22:55:00,1.3490,1.3491,1.3485,1.3487,555
2014-02-03,23:00:00,1.3489,1.3523,1.3489,1.3510,13778
2014-02-03,23:05:00,1.3511,1.3520,1.3506,1.3515,4880
2014-02-03,23:10:00,1.3515,1.3519,1.3509,1.3517,4184
2014-02-03,23:15:00,1.3518,1.3519,1.3507,1.3512,3847
2014-02-03,23:20:00,1.3512,1.3517,1.3509,1.3510,2486
2014-02-03,23:25:00,1.3510,1.3515,1.3499,1.3501,3228
2014-02-03,23:30:00,1.3501,1.3505,1.3493,1.3498,2892
2014-02-03,23:35:00,1.3498,1.3500,1.3493,1.3497,1648
2014-02-03,23:40:00,1.3497,1.3503,1.3496,1.3503,1434
2014-02-03,23:45:00,1.3503,1.3506,1.3501,1.3503,943
2014-02-03,23:50:00,1.3503,1.3512,1.3502,1.3510,1779
2014-02-03,23:55:00,1.3510,1.3521,1.3510,1.3518,3740
2014-02-04,00:00:00,1.3518,1.3519,1.3512,1.3516,3335
2014-02-04,00:05:00,1.3516,1.3521,1.3514,1.3520,2293
2014-02-04,00:10:00,1.3520,1.3524,1.3518,1.3519,1463
2014-02-04,00:15:00,1.3520,1.3525,1.3519,1.3522,2162
2014-02-04,00:20:00,1.3523,1.3536,1.3522,1.3535,4747
2014-02-04,00:25:00,1.3535,1.3536,1.3531,1.3532,2898
2014-02-04,00:30:00,1.3532,1.3533,1.3526,1.3528,2403
2014-02-04,00:35:00,1.3528,1.3533,1.3527,1.3531,1386
2014-02-04,00:40:00,1.3530,1.3530,1.3527,1.3529,775
2014-02-04,00:45:00,1.3529,1.3532,1.3528,1.3529,680
2014-02-04,00:50:00,1.3529,1.3530,1.3525,1.3525,623
2014-02-04,00:55:00,1.3525,1.3526,1.3522,1.3523,1138
2014-02-04,01:00:00,1.3523,1.3529,1.3523,1.3528,1014
2014-02-04,01:05:00,1.3528,1.3528,1.3524,1.3527,1060
2014-02-04,01:10:00,1.3527,1.3531,1.3526,1.3528,1358
2014-02-04,01:15:00,1.3528,1.3532,1.3525,1.3531,1054
2014-02-04,01:20:00,1.3531,1.3531,1.3522,1.3522,1171
2014-02-04,01:25:00,1.3523,1.3524,1.3516,1.3518,2347
2014-02-04,01:30:00,1.3517,1.3518,1.3513,1.3516,1269
2014-02-04,01:35:00,1.3516,1.3521,1.3516,1.3518,1212
2014-02-04,01:40:00,1.3517,1.3519,1.3515,1.3517,562
2014-02-04,01:45:00,1.3517,1.3521,1.3512,1.3518,2265
2014-02-04,01:50:00,1.3518,1.3519,1.3515,1.3516,569
2014-02-04,01:55:00,1.3516,1.3517,1.3514,1.3517,431
2014-02-04,02:00:00,1.3517,1.3518,1.3517,1.3518,210
2014-02-04,02:05:00,1.3518,1.3520,1.3516,1.3519,359
2014-02-04,02:10:00,1.3520,1.3520,1.3516,1.3516,381
2014-02-04,02:15:00,1.3517,1.3518,1.3515,1.3516,315
2014-02-04,02:20:00,1.3516,1.3518,1.3515,1.3518,590
2014-02-04,02:25:00,1.3518,1.3518,1.3515,1.3516,296
2014-02-04,02:30:00,1.3516,1.3517,1.3514,1.3515,463
2014-02-04,02:35:00,1.3515,1.3518,1.3515,1.3516,558
2014-02-04,02:40:00,1.3516,1.3517,1.3516,1.3516,224
2014-02-04,02:45:00,1.3516,1.3519,1.3516,1.3518,410
2014-02-04,02:50:00,1.3519,1.3522,1.3518,1.3520,1057
2014-02-04,02:55:00,1.3520,1.3520,1.3516,1.3518,458
2014-02-04,03:00:00,1.3518,1.3520,1.3514,1.3518,783
2014-02-04,03:05:00,1.3518,1.3519,1.3516,1.3518,316
2014-02-04,03:10:00,1.3517,1.3517,1.3514,1.3516,617
2014-02-04,03:15:00,1.3516,1.3517,1.3515,1.3517,188
2014-02-04,03:20:00,1.3517,1.3519,1.3517,1.3518,431
2014-02-04,03:25:00,1.3517,1.3517,1.3513,1.3514,384
2014-02-04,03:30:00,1.3514,1.3520,1.3514,1.3520,666
2014-02-04,03:35:00,1.3520,1.3521,1.3518,1.3520,393
2014-02-04,03:40:00,1.3520,1.3522,1.3519,1.3521,545
2014-02-04,03:45:00,1.3522,1.3526,1.3520,1.3521,899
2014-02-04,03:50:00,1.3521,1.3531,1.3519,1.3530,2205
2014-02-04,03:55:00,1.3530,1.3534,1.3529,1.3530,2374
2014-02-04,04:00:00,1.3530,1.3532,1.3527,1.3528,993
2014-02-04,04:05:00,1.3528,1.3530,1.3524,1.3529,1139
2014-02-04,04:10:00,1.3529,1.3531,1.3525,1.3526,615
2014-02-04,04:15:00,1.3526,1.3527,1.3523,1.3523,744
2014-02-04,04:20:00,1.3523,1.3527,1.3522,1.3526,527
2014-02-04,04:25:00,1.3526,1.3528,1.3524,1.3527,371
2014-02-04,04:30:00,1.3527,1.3531,1.3526,1.3528,556
2014-02-04,04:35:00,1.3528,1.3533,1.3527,1.3529,634
2014-02-04,04:40:00,1.3529,1.3533,1.3529,1.3533,301
2014-02-04,04:45:00,1.3532,1.3535,1.3530,1.3533,571
2014-02-04,04:50:00,1.3532,1.3532,1.3530,1.3531,336
2014-02-04,04:55:00,1.3531,1.3532,1.3527,1.3528,596
2014-02-04,05:00:00,1.3527,1.3531,1.3526,1.3527,229
2014-02-04,05:05:00,1.3527,1.3530,1.3527,1.3528,116
2014-02-04,05:10:00,1.3529,1.3532,1.3529,1.3531,143
2014-02-04,05:15:00,1.3530,1.3532,1.3528,1.3528,117
2014-02-04,05:20:00,1.3529,1.3530,1.3529,1.3529,75
2014-02-04,05:25:00,1.3530,1.3533,1.3530,1.3532,85
2014-02-04,05:30:00,1.3532,1.3533,1.3531,1.3532,53
2014-02-04,05:35:00,1.3533,1.3533,1.3530,1.3530,103
2014-02-04,05:40:00,1.3531,1.3532,1.3529,1.3532,86
2014-02-04,05:45:00,1.3531,1.3532,1.3531,1.3532,59
2014-02-04,05:50:00,1.3532,1.3533,1.3530,1.3531,142
2014-02-04,05:55:00,1.3531,1.3532,1.3525,1.3525,205
2014-02-04,06:00:00,1.3531,1.3531,1.3531,1.3531,1
2014-02-04,07:00:00,1.3527,1.3527,1.3524,1.3525,274
2014-02-04,07:05:00,1.3524,1.3525,1.3524,1.3524,37
2014-02-04,07:10:00,1.3525,1.3526,1.3524,1.3524,36
2014-02-04,07:15:00,1.3524,1.3525,1.3523,1.3523,28
2014-02-04,07:20:00,1.3524,1.3526,1.3524,1.3525,87
2014-02-04,07:25:00,1.3525,1.3525,1.3525,1.3525,31
2014-02-04,07:30:00,1.3525,1.3526,1.3524,1.3525,69
2014-02-04,07:35:00,1.3524,1.3524,1.3523,1.3523,40
2014-02-04,07:40:00,1.3523,1.3524,1.3523,1.3524,69
2014-02-04,07:45:00,1.3523,1.3524,1.3523,1.3524,22
2014-02-04,07:50:00,1.3524,1.3525,1.3524,1.3525,23
2014-02-04,07:55:00,1.3524,1.3524,1.3521,1.3522,107
2014-02-04,08:00:00,1.3522,1.3526,1.3522,1.3525,125
2014-02-04,08:05:00,1.3524,1.3524,1.3521,1.3522,212
2014-02-04,08:10:00,1.3522,1.3522,1.3521,1.3522,70
2014-02-04,08:15:00,1.3522,1.3523,1.3522,1.3523,222
2014-02-04,08:20:00,1.3524,1.3524,1.3523,1.3523,126
2014-02-04,08:25:00,1.3523,1.3526,1.3523,1.3525,73
2014-02-04,08:30:00,1.3524,1.3524,1.3521,1.3522,97
2014-02-04,08:35:00,1.3522,1.3522,1.3520,1.3521,105
2014-02-04,08:40:00,1.3521,1.3522,1.3520,1.3522,184
2014-02-04,08:45:00,1.3521,1.3521,1.3519,1.3519,111
2014-02-04,08:50:00,1.3519,1.3523,1.3519,1.3523,185
2014-02-04,08:55:00,1.3523,1.3526,1.3523,1.3525,183
2014-02-04,09:00:00,1.3524,1.3524,1.3519,1.3520,208
2014-02-04,09:05:00,1.3519,1.3519,1.3515,1.3517,332
2014-02-04,09:10:00,1.3517,1.3519,1.3516,1.3518,247
2014-02-04,09:15:00,1.3517,1.3520,1.3517,1.3518,88
2014-02-04,09:20:00,1.3518,1.3520,1.3518,1.3520,35
2014-02-04,09:25:00,1.3520,1.3522,1.3517,1.3517,223
2014-02-04,09:30:00,1.3518,1.3519,1.3516,1.3517,88
2014-02-04,09:35:00,1.3517,1.3517,1.3516,1.3516,96
2014-02-04,09:40:00,1.3517,1.3519,1.3514,1.3518,188
2014-02-04,09:45:00,1.3518,1.3518,1.3518,1.3518,59
2014-02-04,09:50:00,1.3518,1.3519,1.3517,1.3517,184
2014-02-04,09:55:00,1.3518,1.3518,1.3516,1.3516,50
2014-02-04,10:00:00,1.3517,1.3517,1.3515,1.3516,74
2014-02-04,10:05:00,1.3516,1.3517,1.3515,1.3516,200
2014-02-04,10:10:00,1.3516,1.3516,1.3513,1.3514,136
2014-02-04,10:15:00,1.3515,1.3516,1.3513,1.3514,83
2014-02-04,10:20:00,1.3513,1.3514,1.3511,1.3512,145
2014-02-04,10:25:00,1.3512,1.3514,1.3512,1.3514,31
2014-02-04,10:30:00,1.3515,1.3515,1.3514,1.3515,61
2014-02-04,10:35:00,1.3515,1.3515,1.3509,1.3512,419
2014-02-04,10:40:00,1.3511,1.3511,1.3509,1.3510,207
2014-02-04,10:45:00,1.3510,1.3511,1.3509,1.3511,109
2014-02-04,10:50:00,1.3510,1.3511,1.3510,1.3511,4
2014-02-04,10:55:00,1.3511,1.3512,1.3510,1.3512,66
2014-02-04,11:00:00,1.3513,1.3514,1.3512,1.3512,127
2014-02-04,11:05:00,1.3512,1.3512,1.3511,1.3512,93
2014-02-04,11:10:00,1.3511,1.3511,1.3511,1.3511,48
2014-02-04,11:15:00,1.3511,1.3511,1.3509,1.3510,110
2014-02-04,11:20:00,1.3510,1.3510,1.3508,1.3510,89
2014-02-04,11:25:00,1.3510,1.3511,1.3509,1.3510,101
2014-02-04,11:30:00,1.3512,1.3514,1.3508,1.3508,435
2014-02-04,11:35:00,1.3509,1.3512,1.3506,1.3507,526
2014-02-04,11:40:00,1.3507,1.3511,1.3507,1.3511,252
2014-02-04,11:45:00,1.3512,1.3512,1.3510,1.3511,140
2014-02-04,11:50:00,1.3512,1.3513,1.3511,1.3511,133
2014-02-04,11:55:00,1.3512,1.3512,1.3507,1.3507,305
2014-02-04,12:00:00,1.3507,1.3510,1.3505,1.3509,261
2014-02-04,12:05:00,1.3510,1.3510,1.3507,1.3508,115
2014-02-04,12:10:00,1.3508,1.3508,1.3507,1.3508,143
2014-02-04,12:15:00,1.3507,1.3507,1.3506,1.3507,115
2014-02-04,12:20:00,1.3507,1.3507,1.3503,1.3505,294
2014-02-04,12:25:00,1.3506,1.3509,1.3504,1.3508,651
2014-02-04,12:30:00,1.3508,1.3509,1.3506,1.3509,236
2014-02-04,12:35:00,1.3508,1.3509,1.3506,1.3509,173
2014-02-04,12:40:00,1.3509,1.3509,1.3506,1.3508,135
2014-02-04,12:45:00,1.3507,1.3508,1.3507,1.3507,53
2014-02-04,12:50:00,1.3507,1.3507,1.3504,1.3504,120
2014-02-04,12:55:00,1.3505,1.3508,1.3505,1.3508,93
2014-02-04,13:00:00,1.3507,1.3509,1.3506,1.3506,170
2014-02-04,13:05:00,1.3506,1.3512,1.3506,1.3512,351
2014-02-04,13:10:00,1.3513,1.3514,1.3511,1.3514,283
2014-02-04,13:15:00,1.3514,1.3514,1.3512,1.3513,133
2014-02-04,13:20:00,1.3513,1.3514,1.3513,1.3513,106
2014-02-04,13:25:00,1.3513,1.3514,1.3512,1.3513,152
2014-02-04,13:30:00,1.3512,1.3514,1.3512,1.3514,86
2014-02-04,13:35:00,1.3514,1.3515,1.3514,1.3515,121
2014-02-04,13:40:00,1.3515,1.3515,1.3515,1.3515,26
2014-02-04,13:45:00,1.3515,1.3515,1.3514,1.3515,48
2014-02-04,13:50:00,1.3514,1.3514,1.3511,1.3512,164
2014-02-04,13:55:00,1.3512,1.3519,1.3512,1.3517,330
2014-02-04,14:00:00,1.3518,1.3519,1.3515,1.3516,182
2014-02-04,14:05:00,1.3516,1.3517,1.3515,1.3515,132
2014-02-04,14:10:00,1.3515,1.3539,1.3515,1.3536,2187
2014-02-04,14:15:00,1.3536,1.3538,1.3531,1.3533,1028
2014-02-04,14:20:00,1.3534,1.3534,1.3531,1.3531,265
2014-02-04,14:25:00,1.3531,1.3531,1.3525,1.3525,630
2014-02-04,14:30:00,1.3525,1.3527,1.3525,1.3527,228
2014-02-04,14:35:00,1.3527,1.3528,1.3526,1.3528,66
2014-02-04,14:40:00,1.3528,1.3530,1.3527,1.3529,131
2014-02-04,14:45:00,1.3530,1.3531,1.3527,1.3527,83
2014-02-04,14:50:00,1.3527,1.3527,1.3524,1.3526,216
2014-02-04,14:55:00,1.3526,1.3530,1.3526,1.3529,203
2014-02-04,15:00:00,1.3530,1.3534,1.3530,1.3532,520
2014-02-04,15:05:00,1.3532,1.3533,1.3530,1.3533,142
2014-02-04,15:10:00,1.3533,1.3533,1.3527,1.3528,382
2014-02-04,15:15:00,1.3528,1.3532,1.3527,1.3528,557
2014-02-04,15:20:00,1.3528,1.3535,1.3527,1.3532,362
2014-02-04,15:25:00,1.3532,1.3533,1.3531,1.3532,143
2014-02-04,15:30:00,1.3532,1.3533,1.3529,1.3531,587
2014-02-04,15:35:00,1.3531,1.3533,1.3529,1.3529,450
2014-02-04,15:40:00,1.3529,1.3532,1.3526,1.3531,390
2014-02-04,15:45:00,1.3530,1.3530,1.3521,1.3521,1101
2014-02-04,15:50:00,1.3521,1.3529,1.3521,1.3527,688
2014-02-04,15:55:00,1.3527,1.3527,1.3524,1.3524,271
2014-02-04,16:00:00,1.3525,1.3525,1.3509,1.3509,2417
2014-02-04,16:05:00,1.3509,1.3511,1.3506,1.3508,2181
2014-02-04,16:10:00,1.3508,1.3510,1.3505,1.3507,1166
2014-02-04,16:15:00,1.3506,1.3507,1.3497,1.3498,2809
2014-02-04,16:20:00,1.3498,1.3501,1.3493,1.3499,3206
2014-02-04,16:25:00,1.3499,1.3501,1.3497,1.3499,1521
2014-02-04,16:30:00,1.3498,1.3504,1.3497,1.3504,1979
2014-02-04,16:35:00,1.3503,1.3505,1.3500,1.3505,1294
2014-02-04,16:40:00,1.3505,1.3506,1.3502,1.3502,1093
2014-02-04,16:45:00,1.3502,1.3503,1.3500,1.3502,661
2014-02-04,16:50:00,1.3502,1.3509,1.3502,1.3508,1179
2014-02-04,16:55:00,1.3509,1.3510,1.3507,1.3510,1159
2014-02-04,17:00:00,1.3509,1.3514,1.3509,1.3511,1324
2014-02-04,17:05:00,1.3512,1.3513,1.3509,1.3511,658
2014-02-04,17:10:00,1.3511,1.3512,1.3508,1.3509,1018
2014-02-04,17:15:00,1.3510,1.3515,1.3508,1.3514,1542
2014-02-04,17:20:00,1.3515,1.3516,1.3512,1.3514,805
2014-02-04,17:25:00,1.3514,1.3516,1.3511,1.3515,823
2014-02-04,17:30:00,1.3514,1.3515,1.3508,1.3510,2433
2014-02-04,17:35:00,1.3510,1.3510,1.3505,1.3507,1379
2014-02-04,17:40:00,1.3508,1.3512,1.3507,1.3511,979
2014-02-04,17:45:00,1.3511,1.3512,1.3505,1.3510,906
2014-02-04,17:50:00,1.3509,1.3511,1.3508,1.3511,455
2014-02-04,17:55:00,1.3511,1.3513,1.3509,1.3513,1119
2014-02-04,18:00:00,1.3513,1.3514,1.3508,1.3509,920
2014-02-04,18:05:00,1.3510,1.3515,1.3510,1.3515,694
2014-02-04,18:10:00,1.3515,1.3519,1.3514,1.3517,599
2014-02-04,18:15:00,1.3517,1.3519,1.3515,1.3519,584
2014-02-04,18:20:00,1.3518,1.3519,1.3516,1.3519,990
2014-02-04,18:25:00,1.3519,1.3519,1.3514,1.3514,778
2014-02-04,18:30:00,1.3515,1.3515,1.3510,1.3512,1124
2014-02-04,18:35:00,1.3512,1.3514,1.3510,1.3514,486
2014-02-04,18:40:00,1.3514,1.3516,1.3513,1.3516,411
2014-02-04,18:45:00,1.3515,1.3519,1.3515,1.3517,706
2014-02-04,18:50:00,1.3517,1.3517,1.3515,1.3515,366
2014-02-04,18:55:00,1.3515,1.3519,1.3514,1.3518,689
2014-02-04,19:00:00,1.3517,1.3518,1.3513,1.3516,784
2014-02-04,19:05:00,1.3516,1.3519,1.3516,1.3519,507
2014-02-04,19:10:00,1.3519,1.3521,1.3518,1.3519,476
2014-02-04,19:15:00,1.3519,1.3520,1.3515,1.3516,842
2014-02-04,19:20:00,1.3517,1.3517,1.3514,1.3516,314
2014-02-04,19:25:00,1.3516,1.3518,1.3516,1.3517,491
2014-02-04,19:30:00,1.3517,1.3517,1.3514,1.3514,310
2014-02-04,19:35:00,1.3514,1.3514,1.3511,1.3512,388
2014-02-04,19:40:00,1.3512,1.3512,1.3509,1.3511,1133
2014-02-04,19:45:00,1.3510,1.3512,1.3509,1.3509,377
2014-02-04,19:50:00,1.3510,1.3513,1.3509,1.3512,325
2014-02-04,19:55:00,1.3512,1.3513,1.3509,1.3513,1082
2014-02-04,20:00:00,1.3513,1.3518,1.3508,1.3517,1691
2014-02-04,20:05:00,1.3516,1.3523,1.3516,1.3523,1516
2014-02-04,20:10:00,1.3523,1.3531,1.3523,1.3531,1986
2014-02-04,20:15:00,1.3531,1.3532,1.3529,1.3529,1888
2014-02-04,20:20:00,1.3529,1.3530,1.3527,1.3528,1055
2014-02-04,20:25:00,1.3529,1.3530,1.3527,1.3527,486
2014-02-04,20:30:00,1.3527,1.3528,1.3526,1.3528,541
2014-02-04,20:35:00,1.3527,1.3528,1.3525,1.3525,1000
2014-02-04,20:40:00,1.3525,1.3527,1.3524,1.3525,807
2014-02-04,20:45:00,1.3525,1.3526,1.3522,1.3524,485
2014-02-04,20:50:00,1.3524,1.3524,1.3520,1.3522,791
2014-02-04,20:55:00,1.3523,1.3524,1.3518,1.3519,1215
2014-02-04,21:00:00,1.3519,1.3522,1.3519,1.3519,1278
2014-02-04,21:05:00,1.3519,1.3521,1.3515,1.3520,1690
2014-02-04,21:10:00,1.3520,1.3522,1.3517,1.3518,982
2014-02-04,21:15:00,1.3519,1.3522,1.3517,1.3518,1742
2014-02-04,21:20:00,1.3518,1.3518,1.3516,1.3517,646
2014-02-04,21:25:00,1.3517,1.3520,1.3516,1.3518,583
2014-02-04,21:30:00,1.3518,1.3527,1.3516,1.3525,1893
2014-02-04,21:35:00,1.3525,1.3530,1.3521,1.3522,2248
2014-02-04,21:40:00,1.3522,1.3525,1.3519,1.3520,1176
2014-02-04,21:45:00,1.3520,1.3522,1.3516,1.3518,1231
2014-02-04,21:50:00,1.3517,1.3519,1.3515,1.3518,789
2014-02-04,21:55:00,1.3517,1.3518,1.3515,1.3516,672
2014-02-04,22:00:00,1.3516,1.3517,1.3514,1.3514,1410
2014-02-04,22:05:00,1.3513,1.3514,1.3511,1.3512,1675
2014-02-04,22:10:00,1.3513,1.3515,1.3511,1.3512,955
2014-02-04,22:15:00,1.3512,1.3513,1.3509,1.3511,1016
2014-02-04,22:20:00,1.3511,1.3513,1.3509,1.3509,871
2014-02-04,22:25:00,1.3509,1.3511,1.3508,1.3510,1602
2014-02-04,22:30:00,1.3510,1.3510,1.3505,1.3506,2444
2014-02-04,22:35:00,1.3507,1.3517,1.3506,1.3514,2768
2014-02-04,22:40:00,1.3515,1.3521,1.3513,1.3518,1996
2014-02-04,22:45:00,1.3519,1.3519,1.3512,1.3514,1266
2014-02-04,22:50:00,1.3515,1.3515,1.3510,1.3511,950
2014-02-04,22:55:00,1.3511,1.3513,1.3507,1.3511,2056
2014-02-04,23:00:00,1.3510,1.3511,1.3506,1.3508,1755
2014-02-04,23:05:00,1.3508,1.3509,1.3501,1.3505,2400
2014-02-04,23:10:00,1.3505,1.3505,1.3501,1.3504,1885
2014-02-04,23:15:00,1.3504,1.3504,1.3497,1.3499,2755
2014-02-04,23:20:00,1.3498,1.3503,1.3497,1.3503,1500
2014-02-04,23:25:00,1.3502,1.3509,1.3502,1.3507,1927
2014-02-04,23:30:00,1.3507,1.3508,1.3503,1.3508,1562
2014-02-04,23:35:00,1.3508,1.3509,1.3504,1.3508,1408
2014-02-04,23:40:00,1.3509,1.3510,1.3505,1.3507,1182
2014-02-04,23:45:00,1.3507,1.3515,1.3507,1.3514,1572
2014-02-04,23:50:00,1.3514,1.3514,1.3511,1.3512,1462
2014-02-04,23:55:00,1.3513,1.3514,1.3509,1.3510,2415
2014-02-05,00:00:00,1.3510,1.3511,1.3504,1.3504,2045
2014-02-05,00:05:00,1.3505,1.3507,1.3504,1.3506,1046
2014-02-05,00:10:00,1.3506,1.3508,1.3504,1.3506,1243
2014-02-05,00:15:00,1.3506,1.3508,1.3502,1.3502,1366
2014-02-05,00:20:00,1.3502,1.3502,1.3500,1.3501,1421
2014-02-05,00:25:00,1.3501,1.3504,1.3501,1.3503,1564
2014-02-05,00:30:00,1.3504,1.3506,1.3498,1.3498,2711
2014-02-05,00:35:00,1.3498,1.3499,1.3494,1.3498,1949
2014-02-05,00:40:00,1.3498,1.3502,1.3497,1.3501,1044
2014-02-05,00:45:00,1.3501,1.3505,1.3498,1.3504,1226
2014-02-05,00:50:00,1.3504,1.3508,1.3504,1.3507,1329
2014-02-05,00:55:00,1.3507,1.3508,1.3505,1.3506,482
2014-02-05,01:00:00,1.3505,1.3508,1.3505,1.3506,659
2014-02-05,01:05:00,1.3507,1.3509,1.3506,1.3508,553
2014-02-05,01:10:00,1.3509,1.3510,1.3506,1.3508,370
2014-02-05,01:15:00,1.3507,1.3510,1.3507,1.3508,192
2014-02-05,01:20:00,1.3508,1.3512,1.3508,1.3509,633
2014-02-05,01:25:00,1.3510,1.3510,1.3506,1.3508,1048
2014-02-05,01:30:00,1.3508,1.3511,1.3508,1.3510,732
2014-02-05,01:35:00,1.3510,1.3513,1.3510,1.3513,441
2014-02-05,01:40:00,1.3513,1.3514,1.3512,1.3513,408
2014-02-05,01:45:00,1.3512,1.3515,1.3511,1.3514,239
2014-02-05,01:50:00,1.3514,1.3518,1.3514,1.3517,581
2014-02-05,01:55:00,1.3517,1.3521,1.3516,1.3521,1056
2014-02-05,02:00:00,1.3522,1.3522,1.3518,1.3520,1068
2014-02-05,02:05:00,1.3519,1.3520,1.3517,1.3517,272
2014-02-05,02:10:00,1.3517,1.3518,1.3516,1.3518,577
2014-02-05,02:15:00,1.3518,1.3518,1.3517,1.3517,230
2014-02-05,02:20:00,1.3517,1.3518,1.3517,1.3518,437
2014-02-05,02:25:00,1.3518,1.3519,1.3518,1.3518,312
2014-02-05,02:30:00,1.3518,1.3518,1.3516,1.3517,331
2014-02-05,02:35:00,1.3516,1.3519,1.3516,1.3518,367
2014-02-05,02:40:00,1.3518,1.3519,1.3518,1.3518,159
2014-02-05,02:45:00,1.3518,1.3518,1.3517,1.3518,204
2014-02-05,02:50:00,1.3517,1.3519,1.3516,1.3519,331
2014-02-05,02:55:00,1.3518,1.3521,1.3517,1.3520,373
2014-02-05,03:00:00,1.3520,1.3520,1.3519,1.3520,314
2014-02-05,03:05:00,1.3520,1.3521,1.3520,1.3520,272
2014-02-05,03:10:00,1.3520,1.3521,1.3519,1.3520,146
2014-02-05,03:15:00,1.3520,1.3520,1.3519,1.3519,179
2014-02-05,03:20:00,1.3519,1.3520,1.3519,1.3519,311
2014-02-05,03:25:00,1.3519,1.3519,1.3516,1.3517,318
2014-02-05,03:30:00,1.3517,1.3518,1.3517,1.3517,232
2014-02-05,03:35:00,1.3518,1.3518,1.3515,1.3516,237
2014-02-05,03:40:00,1.3516,1.3516,1.3513,1.3515,489
2014-02-05,03:45:00,1.3514,1.3514,1.3513,1.3513,181
2014-02-05,03:50:00,1.3514,1.3517,1.3514,1.3515,360
2014-02-05,03:55:00,1.3516,1.3518,1.3515,1.3516,920
2014-02-05,04:00:00,1.3516,1.3517,1.3514,1.3515,348
2014-02-05,04:05:00,1.3515,1.3516,1.3515,1.3516,203
2014-02-05,04:10:00,1.3517,1.3517,1.3512,1.3512,746
2014-02-05,04:15:00,1.3513,1.3516,1.3513,1.3516,262
2014-02-05,04:20:00,1.3516,1.3516,1.3514,1.3516,60
2014-02-05,04:25:00,1.3515,1.3516,1.3514,1.3515,231
2014-02-05,04:30:00,1.3516,1.3516,1.3515,1.3516,231
2014-02-05,04:35:00,1.3516,1.3517,1.3516,1.3516,59
2014-02-05,04:40:00,1.3516,1.3516,1.3514,1.3516,374
2014-02-05,04:45:00,1.3516,1.3517,1.3515,1.3516,63
2014-02-05,04:50:00,1.3515,1.3516,1.3513,1.3514,335
2014-02-05,04:55:00,1.3515,1.3515,1.3513,1.3513,276
2014-02-05,05:00:00,1.3513,1.3515,1.3512,1.3513,169
2014-02-05,05:05:00,1.3514,1.3514,1.3513,1.3514,61
2014-02-05,05:10:00,1.3514,1.3515,1.3513,1.3515,131
2014-02-05,05:15:00,1.3515,1.3516,1.3514,1.3515,118
2014-02-05,05:20:00,1.3516,1.3516,1.3513,1.3513,134
2014-02-05,05:25:00,1.3513,1.3515,1.3513,1.3514,73
2014-02-05,05:30:00,1.3513,1.3515,1.3512,1.3515,99
2014-02-05,05:35:00,1.3515,1.3518,1.3515,1.3518,135
2014-02-05,05:40:00,1.3518,1.3518,1.3514,1.3515,132
2014-02-05,05:45:00,1.3516,1.3517,1.3515,1.3517,101
2014-02-05,05:50:00,1.3517,1.3517,1.3514,1.3515,73
2014-02-05,05:55:00,1.3516,1.3519,1.3515,1.3519,152
2014-02-05,06:05:00,1.3516,1.3516,1.3516,1.3516,1
2014-02-05,07:00:00,1.3515,1.3516,1.3513,1.3513,133
2014-02-05,07:05:00,1.3513,1.3513,1.3511,1.3511,57
2014-02-05,07:10:00,1.3512,1.3513,1.3511,1.3513,24
2014-02-05,07:15:00,1.3512,1.3513,1.3512,1.3512,10
2014-02-05,07:20:00,1.3511,1.3512,1.3511,1.3511,8
2014-02-05,07:25:00,1.3511,1.3511,1.3511,1.3511,11
2014-02-05,07:30:00,1.3511,1.3513,1.3511,1.3513,48
2014-02-05,07:35:00,1.3512,1.3518,1.3512,1.3517,129
2014-02-05,07:40:00,1.3516,1.3516,1.3513,1.3515,86
2014-02-05,07:45:00,1.3514,1.3515,1.3514,1.3515,34
2014-02-05,07:50:00,1.3514,1.3515,1.3514,1.3514,5
2014-02-05,07:55:00,1.3515,1.3515,1.3515,1.3515,2
2014-02-05,08:00:00,1.3516,1.3517,1.3515,1.3516,63
2014-02-05,08:05:00,1.3516,1.3516,1.3515,1.3516,34
2014-02-05,08:10:00,1.3515,1.3516,1.3515,1.3516,19
2014-02-05,08:15:00,1.3515,1.3517,1.3515,1.3517,22
2014-02-05,08:20:00,1.3517,1.3518,1.3517,1.3517,28
2014-02-05,08:25:00,1.3517,1.3518,1.3516,1.3517,24
2014-02-05,08:30:00,1.3517,1.3517,1.3515,1.3516,70
2014-02-05,08:35:00,1.3516,1.3522,1.3516,1.3520,303
2014-02-05,08:40:00,1.3519,1.3524,1.3519,1.3520,458
2014-02-05,08:45:00,1.3519,1.3519,1.3517,1.3518,72
2014-02-05,08:50:00,1.3518,1.3518,1.3515,1.3517,158
2014-02-05,08:55:00,1.3517,1.3520,1.3517,1.3518,102
2014-02-05,09:00:00,1.3517,1.3519,1.3517,1.3519,84
2014-02-05,09:05:00,1.3519,1.3521,1.3519,1.3520,170
2014-02-05,09:10:00,1.3520,1.3521,1.3517,1.3517,166
2014-02-05,09:15:00,1.3518,1.3524,1.3517,1.3524,316
2014-02-05,09:20:00,1.3523,1.3527,1.3523,1.3524,280
2014-02-05,09:25:00,1.3524,1.3524,1.3522,1.3523,56
2014-02-05,09:30:00,1.3523,1.3523,1.3522,1.3522,57
2014-02-05,09:35:00,1.3523,1.3524,1.3522,1.3524,17
2014-02-05,09:40:00,1.3525,1.3526,1.3524,1.3524,65
2014-02-05,09:45:00,1.3524,1.3526,1.3524,1.3526,69
2014-02-05,09:50:00,1.3526,1.3526,1.3524,1.3524,31
2014-02-05,09:55:00,1.3523,1.3524,1.3523,1.3524,13
2014-02-05,10:00:00,1.3524,1.3525,1.3524,1.3524,42
2014-02-05,10:05:00,1.3524,1.3524,1.3520,1.3521,108
2014-02-05,10:10:00,1.3521,1.3522,1.3521,1.3522,44
2014-02-05,10:15:00,1.3522,1.3523,1.3521,1.3522,61
2014-02-05,10:20:00,1.3523,1.3523,1.3521,1.3521,43
2014-02-05,10:25:00,1.3521,1.3523,1.3521,1.3522,110
2014-02-05,10:30:00,1.3522,1.3522,1.3518,1.3518,186
2014-02-05,10:35:00,1.3519,1.3521,1.3518,1.3520,183
2014-02-05,10:40:00,1.3520,1.3521,1.3516,1.3519,472
2014-02-05,10:45:00,1.3520,1.3521,1.3519,1.3519,115
2014-02-05,10:50:00,1.3518,1.3519,1.3516,1.3518,53
2014-02-05,10:55:00,1.3518,1.3519,1.3516,1.3517,26
2014-02-05,11:00:00,1.3517,1.3518,1.3517,1.3518,6
2014-02-05,11:05:00,1.3518,1.3518,1.3516,1.3517,54
2014-02-05,11:10:00,1.3518,1.3523,1.3518,1.3521,152
2014-02-05,11:15:00,1.3520,1.3521,1.3520,1.3520,15
2014-02-05,11:20:00,1.3519,1.3519,1.3518,1.3518,12
2014-02-05,11:25:00,1.3517,1.3517,1.3517,1.3517,64
2014-02-05,11:30:00,1.3516,1.3517,1.3516,1.3517,69
2014-02-05,11:35:00,1.3517,1.3519,1.3513,1.3514,157
2014-02-05,11:40:00,1.3514,1.3515,1.3509,1.3509,344
2014-02-05,11:45:00,1.3510,1.3512,1.3510,1.3510,173
2014-02-05,11:50:00,1.3511,1.3513,1.3510,1.3512,70
2014-02-05,11:55:00,1.3512,1.3513,1.3511,1.3511,151
2014-02-05,12:00:00,1.3511,1.3511,1.3509,1.3509,114
2014-02-05,12:05:00,1.3509,1.3510,1.3509,1.3510,87
2014-02-05,12:10:00,1.3509,1.3513,1.3509,1.3512,101
2014-02-05,12:15:00,1.3512,1.3512,1.3511,1.3512,33
2014-02-05,12:20:00,1.3512,1.3514,1.3512,1.3513,103
2014-02-05,12:25:00,1.3514,1.3514,1.3513,1.3513,69
2014-02-05,12:30:00,1.3513,1.3513,1.3513,1.3513,59
2014-02-05,12:35:00,1.3512,1.3512,1.3510,1.3510,31
2014-02-05,12:40:00,1.3511,1.3511,1.3511,1.3511,7
2014-02-05,12:45:00,1.3511,1.3512,1.3511,1.3512,63
2014-02-05,12:50:00,1.3513,1.3513,1.3511,1.3512,54
2014-02-05,12:55:00,1.3511,1.3513,1.3511,1.3513,23
2014-02-05,13:00:00,1.3512,1.3512,1.3511,1.3511,20
2014-02-05,13:05:00,1.3511,1.3511,1.3511,1.3511,30
2014-02-05,13:10:00,1.3512,1.3513,1.3511,1.3513,55
2014-02-05,13:15:00,1.3513,1.3513,1.3512,1.3513,62
2014-02-05,13:20:00,1.3514,1.3514,1.3511,1.3512,144
2014-02-05,13:25:00,1.3511,1.3514,1.3511,1.3514,111
2014-02-05,13:30:00,1.3514,1.3515,1.3514,1.3514,39
2014-02-05,13:35:00,1.3514,1.3514,1.3513,1.3514,45
2014-02-05,13:40:00,1.3514,1.3514,1.3514,1.3514,3
2014-02-05,13:45:00,1.3513,1.3514,1.3513,1.3514,12
2014-02-05,13:50:00,1.3513,1.3514,1.3513,1.3514,6
2014-02-05,13:55:00,1.3514,1.3514,1.3512,1.3512,97
2014-02-05,14:00:00,1.3512,1.3512,1.3509,1.3509,118
2014-02-05,14:05:00,1.3509,1.3511,1.3509,1.3510,286
2014-02-05,14:10:00,1.3510,1.3511,1.3510,1.3511,55
2014-02-05,14:15:00,1.3512,1.3512,1.3510,1.3510,72
2014-02-05,14:20:00,1.3510,1.3510,1.3506,1.3507,282
2014-02-05,14:25:00,1.3508,1.3508,1.3504,1.3504,207
2014-02-05,14:30:00,1.3504,1.3505,1.3498,1.3499,992
2014-02-05,14:35:00,1.3500,1.3501,1.3500,1.3501,273
2014-02-05,14:40:00,1.3500,1.3503,1.3500,1.3503,144
2014-02-05,14:45:00,1.3503,1.3504,1.3501,1.3502,137
2014-02-05,14:50:00,1.3503,1.3505,1.3503,1.3504,89
2014-02-05,14:55:00,1.3504,1.3506,1.3504,1.3506,160
2014-02-05,15:00:00,1.3506,1.3507,1.3505,1.3507,204
2014-02-05,15:05:00,1.3507,1.3509,1.3506,1.3508,275
2014-02-05,15:10:00,1.3508,1.3508,1.3505,1.3505,174
2014-02-05,15:15:00,1.3505,1.3511,1.3505,1.3508,422
2014-02-05,15:20:00,1.3509,1.3509,1.3507,1.3508,206
2014-02-05,15:25:00,1.3509,1.3510,1.3507,1.3509,488
2014-02-05,15:30:00,1.3509,1.3510,1.3507,1.3507,361
2014-02-05,15:35:00,1.3507,1.3510,1.3505,1.3510,374
2014-02-05,15:40:00,1.3510,1.3517,1.3510,1.3514,558
2014-02-05,15:45:00,1.3515,1.3516,1.3510,1.3511,415
2014-02-05,15:50:00,1.3511,1.3514,1.3511,1.3511,88
2014-02-05,15:55:00,1.3511,1.3512,1.3509,1.3509,362
2014-02-05,16:00:00,1.3509,1.3512,1.3509,1.3512,812
2014-02-05,16:05:00,1.3512,1.3518,1.3512,1.3516,952
2014-02-05,16:10:00,1.3516,1.3516,1.3514,1.3516,506
2014-02-05,16:15:00,1.3516,1.3519,1.3516,1.3517,478
2014-02-05,16:20:00,1.3517,1.3518,1.3516,1.3518,261
2014-02-05,16:25:00,1.3517,1.3517,1.3516,1.3517,245
2014-02-05,16:30:00,1.3517,1.3518,1.3516,1.3516,383
2014-02-05,16:35:00,1.3516,1.3523,1.3516,1.3522,1328
2014-02-05,16:40:00,1.3521,1.3525,1.3519,1.3523,1175
2014-02-05,16:45:00,1.3523,1.3524,1.3521,1.3524,862
2014-02-05,16:50:00,1.3524,1.3524,1.3518,1.3522,1397
2014-02-05,16:55:00,1.3521,1.3522,1.3516,1.3520,727
2014-02-05,17:00:00,1.3520,1.3520,1.3512,1.3515,992
2014-02-05,17:05:00,1.3514,1.3514,1.3507,1.3513,2072
2014-02-05,17:10:00,1.3513,1.3515,1.3511,1.3513,763
2014-02-05,17:15:00,1.3513,1.3515,1.3512,1.3513,354
2014-02-05,17:20:00,1.3513,1.3514,1.3512,1.3513,575
2014-02-05,17:25:00,1.3513,1.3514,1.3509,1.3510,1220
2014-02-05,17:30:00,1.3510,1.3514,1.3508,1.3508,1122
2014-02-05,17:35:00,1.3509,1.3514,1.3509,1.3513,774
2014-02-05,17:40:00,1.3513,1.3528,1.3513,1.3522,3637
2014-02-05,17:45:00,1.3522,1.3524,1.3516,1.3519,1404
2014-02-05,17:50:00,1.3519,1.3522,1.3512,1.3521,2641
2014-02-05,17:55:00,1.3521,1.3523,1.3515,1.3519,876
2014-02-05,18:00:00,1.3518,1.3518,1.3503,1.3507,3408
2014-02-05,18:05:00,1.3507,1.3512,1.3505,1.3512,839
2014-02-05,18:10:00,1.3513,1.3515,1.3509,1.3509,633
2014-02-05,18:15:00,1.3509,1.3515,1.3508,1.3515,773
2014-02-05,18:20:00,1.3515,1.3515,1.3512,1.3512,162
2014-02-05,18:25:00,1.3512,1.3512,1.3507,1.3509,421
2014-02-05,18:30:00,1.3509,1.3512,1.3509,1.3509,263
2014-02-05,18:35:00,1.3508,1.3509,1.3505,1.3507,559
2014-02-05,18:40:00,1.3507,1.3511,1.3507,1.3511,833
2014-02-05,18:45:00,1.3511,1.3511,1.3508,1.3509,310
2014-02-05,18:50:00,1.3509,1.3512,1.3508,1.3510,281
2014-02-05,18:55:00,1.3510,1.3514,1.3510,1.3511,639
2014-02-05,19:00:00,1.3511,1.3512,1.3509,1.3512,335
2014-02-05,19:05:00,1.3510,1.3512,1.3509,1.3511,266
2014-02-05,19:10:00,1.3510,1.3514,1.3510,1.3514,360
2014-02-05,19:15:00,1.3514,1.3514,1.3511,1.3511,246
2014-02-05,19:20:00,1.3511,1.3512,1.3510,1.3511,369
2014-02-05,19:25:00,1.3512,1.3513,1.3512,1.3513,234
2014-02-05,19:30:00,1.3514,1.3514,1.3511,1.3514,414
2014-02-05,19:35:00,1.3513,1.3516,1.3512,1.3515,291
2014-02-05,19:40:00,1.3515,1.3517,1.3514,1.3516,311
2014-02-05,19:45:00,1.3516,1.3521,1.3515,1.3521,983
2014-02-05,19:50:00,1.3522,1.3523,1.3518,1.3519,640
2014-02-05,19:55:00,1.3518,1.3519,1.3515,1.3519,737
2014-02-05,20:00:00,1.3519,1.3521,1.3514,1.3514,540
2014-02-05,20:05:00,1.3514,1.3517,1.3514,1.3516,305
2014-02-05,20:10:00,1.3515,1.3517,1.3514,1.3517,369
2014-02-05,20:15:00,1.3517,1.3518,1.3515,1.3515,286
2014-02-05,20:20:00,1.3516,1.3516,1.3511,1.3514,711
2014-02-05,20:25:00,1.3514,1.3517,1.3512,1.3517,349
2014-02-05,20:30:00,1.3517,1.3519,1.3517,1.3519,364
2014-02-05,20:35:00,1.3519,1.3519,1.3514,1.3518,467
2014-02-05,20:40:00,1.3518,1.3519,1.3515,1.3517,431
2014-02-05,20:45:00,1.3516,1.3520,1.3516,1.3520,636
2014-02-05,20:50:00,1.3521,1.3523,1.3518,1.3522,741
2014-02-05,20:55:00,1.3523,1.3526,1.3521,1.3524,1139
2014-02-05,21:00:00,1.3524,1.3534,1.3524,1.3530,3386
2014-02-05,21:05:00,1.3530,1.3547,1.3530,1.3541,4931
2014-02-05,21:10:00,1.3540,1.3549,1.3540,1.3544,2308
2014-02-05,21:15:00,1.3543,1.3555,1.3532,1.3541,6676
2014-02-05,21:20:00,1.3541,1.3556,1.3540,1.3547,6115
2014-02-05,21:25:00,1.3548,1.3549,1.3538,1.3540,2217
2014-02-05,21:30:00,1.3540,1.3545,1.3537,1.3537,1881
2014-02-05,21:35:00,1.3537,1.3539,1.3526,1.3528,3777
2014-02-05,21:40:00,1.3528,1.3531,1.3527,1.3529,1330
2014-02-05,21:45:00,1.3528,1.3528,1.3515,1.3517,5359
2014-02-05,21:50:00,1.3516,1.3519,1.3515,1.3518,2200
2014-02-05,21:55:00,1.3518,1.3519,1.3514,1.3514,2011
2014-02-05,22:00:00,1.3515,1.3517,1.3513,1.3515,1732
2014-02-05,22:05:00,1.3515,1.3517,1.3513,1.3515,1811
2014-02-05,22:10:00,1.3515,1.3516,1.3509,1.3513,3362
2014-02-05,22:15:00,1.3512,1.3514,1.3511,1.3514,1820
2014-02-05,22:20:00,1.3514,1.3517,1.3512,1.3516,1444
2014-02-05,22:25:00,1.3516,1.3517,1.3514,1.3517,878
2014-02-05,22:30:00,1.3516,1.3517,1.3511,1.3512,2355
2014-02-05,22:35:00,1.3513,1.3516,1.3512,1.3515,1071
2014-02-05,22:40:00,1.3516,1.3517,1.3513,1.3513,2611
2014-02-05,22:45:00,1.3513,1.3517,1.3511,1.3515,1277
2014-02-05,22:50:00,1.3515,1.3518,1.3515,1.3516,1044
2014-02-05,22:55:00,1.3516,1.3519,1.3515,1.3517,869
2014-02-05,23:00:00,1.3517,1.3517,1.3503,1.3506,6247
2014-02-05,23:05:00,1.3506,1.3514,1.3504,1.3513,3690
2014-02-05,23:10:00,1.3513,1.3529,1.3510,1.3527,4935
2014-02-05,23:15:00,1.3527,1.3538,1.3527,1.3536,4414
2014-02-05,23:20:00,1.3537,1.3546,1.3537,1.3539,5941
2014-02-05,23:25:00,1.3540,1.3545,1.3537,1.3538,3178
2014-02-05,23:30:00,1.3539,1.3545,1.3537,1.3539,2319
2014-02-05,23:35:00,1.3538,1.3538,1.3532,1.3534,2167
2014-02-05,23:40:00,1.3534,1.3535,1.3529,1.3535,1542
2014-02-05,23:45:00,1.3534,1.3536,1.3533,1.3533,1668
2014-02-05,23:50:00,1.3533,1.3536,1.3530,1.3534,1461
2014-02-05,23:55:00,1.3535,1.3537,1.3531,1.3532,1352
2014-02-06,00:00:00,1.3531,1.3533,1.3529,1.3532,1703
2014-02-06,00:05:00,1.3531,1.3540,1.3531,1.3537,2447
2014-02-06,00:10:00,1.3537,1.3540,1.3535,1.3538,1562
2014-02-06,00:15:00,1.3539,1.3540,1.3535,1.3537,1262
2014-02-06,00:20:00,1.3537,1.3539,1.3535,1.3538,957
2014-02-06,00:25:00,1.3538,1.3540,1.3533,1.3535,1367
2014-02-06,00:30:00,1.3535,1.3536,1.3532,1.3535,1034
2014-02-06,00:35:00,1.3534,1.3535,1.3531,1.3534,542
2014-02-06,00:40:00,1.3533,1.3534,1.3527,1.3527,1177
2014-02-06,00:45:00,1.3527,1.3528,1.3515,1.3519,2885
2014-02-06,00:50:00,1.3519,1.3519,1.3515,1.3516,1664
2014-02-06,00:55:00,1.3515,1.3520,1.3515,1.3518,906
2014-02-06,01:00:00,1.3518,1.3520,1.3517,1.3518,1391
2014-02-06,01:05:00,1.3518,1.3520,1.3517,1.3519,340
2014-02-06,01:10:00,1.3519,1.3526,1.3518,1.3523,2042
2014-02-06,01:15:00,1.3524,1.3525,1.3522,1.3523,642
2014-02-06,01:20:00,1.3522,1.3526,1.3521,1.3525,470
2014-02-06,01:25:00,1.3525,1.3527,1.3523,1.3526,917
2014-02-06,01:30:00,1.3526,1.3527,1.3523,1.3524,380
2014-02-06,01:35:00,1.3524,1.3530,1.3524,1.3529,955
2014-02-06,01:40:00,1.3529,1.3530,1.3528,1.3529,594
2014-02-06,01:45:00,1.3529,1.3532,1.3527,1.3531,1380
2014-02-06,01:50:00,1.3532,1.3532,1.3529,1.3532,500
2014-02-06,01:55:00,1.3533,1.3533,1.3530,1.3533,554
2014-02-06,02:00:00,1.3534,1.3538,1.3532,1.3536,1879
2014-02-06,02:05:00,1.3536,1.3537,1.3534,1.3535,858
2014-02-06,02:10:00,1.3534,1.3540,1.3534,1.3539,844
2014-02-06,02:15:00,1.3539,1.3540,1.3534,1.3534,1127
2014-02-06,02:20:00,1.3535,1.3536,1.3534,1.3536,330
2014-02-06,02:25:00,1.3536,1.3536,1.3533,1.3534,629
2014-02-06,02:30:00,1.3534,1.3535,1.3533,1.3534,334
2014-02-06,02:35:00,1.3534,1.3534,1.3532,1.3533,169
2014-02-06,02:40:00,1.3533,1.3537,1.3532,1.3535,594
2014-02-06,02:45:00,1.3535,1.3535,1.3532,1.3532,465
2014-02-06,02:50:00,1.3533,1.3533,1.3532,1.3532,263
2014-02-06,02:55:00,1.3533,1.3535,1.3532,1.3534,704
2014-02-06,03:00:00,1.3535,1.3536,1.3533,1.3535,624
2014-02-06,03:05:00,1.3534,1.3535,1.3533,1.3533,288
2014-02-06,03:10:00,1.3534,1.3535,1.3532,1.3535,454
2014-02-06,03:15:00,1.3534,1.3535,1.3533,1.3533,377
2014-02-06,03:20:00,1.3533,1.3534,1.3533,1.3533,333
2014-02-06,03:25:00,1.3533,1.3535,1.3533,1.3534,427
2014-02-06,03:30:00,1.3534,1.3536,1.3534,1.3534,455
2014-02-06,03:35:00,1.3535,1.3535,1.3534,1.3534,380
2014-02-06,03:40:00,1.3534,1.3534,1.3532,1.3532,374
2014-02-06,03:45:00,1.3533,1.3533,1.3531,1.3532,464
2014-02-06,03:50:00,1.3532,1.3534,1.3531,1.3533,315
2014-02-06,03:55:00,1.3533,1.3537,1.3533,1.3535,661
2014-02-06,04:00:00,1.3534,1.3536,1.3533,1.3534,424
2014-02-06,04:05:00,1.3533,1.3534,1.3532,1.3534,367
2014-02-06,04:10:00,1.3534,1.3534,1.3532,1.3534,162
2014-02-06,04:15:00,1.3533,1.3534,1.3532,1.3534,340
2014-02-06,04:20:00,1.3534,1.3534,1.3532,1.3533,126
2014-02-06,04:25:00,1.3533,1.3534,1.3532,1.3534,176
2014-02-06,04:30:00,1.3534,1.3534,1.3532,1.3532,194
2014-02-06,04:35:00,1.3532,1.3532,1.3530,1.3532,266
2014-02-06,04:40:00,1.3532,1.3533,1.3531,1.3532,188
2014-02-06,04:45:00,1.3533,1.3535,1.3532,1.3535,610
2014-02-06,04:50:00,1.3535,1.3535,1.3534,1.3535,271
2014-02-06,04:55:00,1.3535,1.3540,1.3534,1.3538,501
2014-02-06,05:00:00,1.3538,1.3538,1.3536,1.3536,225
2014-02-06,05:05:00,1.3536,1.3538,1.3535,1.3536,287
2014-02-06,05:10:00,1.3536,1.3537,1.3534,1.3536,318
2014-02-06,05:15:00,1.3535,1.3537,1.3535,1.3536,66
2014-02-06,05:20:00,1.3535,1.3536,1.3534,1.3536,51
2014-02-06,05:25:00,1.3535,1.3535,1.3535,1.3535,19
2014-02-06,05:30:00,1.3535,1.3536,1.3534,1.3534,76
2014-02-06,05:35:00,1.3534,1.3534,1.3533,1.3534,49
2014-02-06,05:40:00,1.3533,1.3534,1.3532,1.3533,107
2014-02-06,05:45:00,1.3534,1.3535,1.3533,1.3534,201
2014-02-06,05:50:00,1.3534,1.3535,1.3533,1.3534,54
2014-02-06,05:55:00,1.3534,1.3535,1.3532,1.3533,175
2014-02-06,06:00:00,1.3534,1.3534,1.3534,1.3534,1
2014-02-06,07:00:00,1.3536,1.3537,1.3534,1.3535,176
2014-02-06,07:05:00,1.3534,1.3534,1.3531,1.3531,65
2014-02-06,07:10:00,1.3532,1.3534,1.3531,1.3533,34
2014-02-06,07:15:00,1.3533,1.3535,1.3532,1.3535,32
2014-02-06,07:20:00,1.3535,1.3537,1.3535,1.3535,47
2014-02-06,07:25:00,1.3535,1.3537,1.3534,1.3534,128
2014-02-06,07:30:00,1.3535,1.3535,1.3534,1.3535,27
2014-02-06,07:35:00,1.3534,1.3534,1.3532,1.3532,39
2014-02-06,07:40:00,1.3532,1.3532,1.3532,1.3532,43
2014-02-06,07:45:00,1.3532,1.3533,1.3531,1.3531,63
2014-02-06,07:50:00,1.3532,1.3534,1.3532,1.3533,52
2014-02-06,07:55:00,1.3534,1.3534,1.3533,1.3534,39
2014-02-06,08:00:00,1.3534,1.3535,1.3533,1.3533,90
2014-02-06,08:05:00,1.3533,1.3536,1.3533,1.3536,176
2014-02-06,08:10:00,1.3535,1.3536,1.3534,1.3536,80
2014-02-06,08:15:00,1.3535,1.3537,1.3534,1.3537,107
2014-02-06,08:20:00,1.3537,1.3539,1.3536,1.3537,66
2014-02-06,08:25:00,1.3537,1.3538,1.3536,1.3536,58
2014-02-06,08:30:00,1.3537,1.3540,1.3537,1.3538,254
2014-02-06,08:35:00,1.3538,1.3538,1.3535,1.3536,158
2014-02-06,08:40:00,1.3535,1.3536,1.3534,1.3535,110
2014-02-06,08:45:00,1.3534,1.3535,1.3532,1.3533,227
2014-02-06,08:50:00,1.3533,1.3535,1.3533,1.3535,71
2014-02-06,08:55:00,1.3535,1.3536,1.3534,1.3534,146
2014-02-06,09:00:00,1.3534,1.3534,1.3528,1.3528,216
2014-02-06,09:05:00,1.3528,1.3531,1.3526,1.3531,268
2014-02-06,09:10:00,1.3532,1.3532,1.3530,1.3531,113
2014-02-06,09:15:00,1.3530,1.3530,1.3527,1.3529,336
2014-02-06,09:20:00,1.3529,1.3530,1.3529,1.3530,58
2014-02-06,09:25:00,1.3530,1.3530,1.3529,1.3529,74
2014-02-06,09:30:00,1.3528,1.3531,1.3528,1.3530,73
2014-02-06,09:35:00,1.3531,1.3531,1.3530,1.3530,57
2014-02-06,09:40:00,1.3529,1.3531,1.3529,1.3530,62
2014-02-06,09:45:00,1.3530,1.3532,1.3529,1.3532,70
2014-02-06,09:50:00,1.3532,1.3532,1.3530,1.3531,64
2014-02-06,09:55:00,1.3531,1.3532,1.3531,1.3532,29
2014-02-06,10:00:00,1.3532,1.3533,1.3531,1.3532,64
2014-02-06,10:05:00,1.3532,1.3536,1.3532,1.3535,483
2014-02-06,10:10:00,1.3534,1.3536,1.3532,1.3534,239
2014-02-06,10:15:00,1.3534,1.3535,1.3532,1.3535,262
2014-02-06,10:20:00,1.3535,1.3535,1.3532,1.3533,61
2014-02-06,10:25:00,1.3533,1.3534,1.3531,1.3533,109
2014-02-06,10:30:00,1.3533,1.3533,1.3531,1.3531,20
2014-02-06,10:35:00,1.3531,1.3532,1.3530,1.3531,118
2014-02-06,10:40:00,1.3532,1.3532,1.3530,1.3531,55
2014-02-06,10:45:00,1.3530,1.3531,1.3530,1.3531,27
2014-02-06,10:50:00,1.3531,1.3531,1.3530,1.3530,68
2014-02-06,10:55:00,1.3531,1.3534,1.3531,1.3534,182
2014-02-06,11:00:00,1.3534,1.3534,1.3530,1.3530,112
2014-02-06,11:05:00,1.3531,1.3531,1.3529,1.3530,66
2014-02-06,11:10:00,1.3530,1.3532,1.3528,1.3532,432
2014-02-06,11:15:00,1.3531,1.3531,1.3526,1.3528,326
2014-02-06,11:20:00,1.3528,1.3528,1.3526,1.3526,245
2014-02-06,11:25:00,1.3527,1.3528,1.3527,1.3528,84
2014-02-06,11:30:00,1.3528,1.3528,1.3526,1.3527,82
2014-02-06,11:35:00,1.3527,1.3528,1.3526,1.3527,123
2014-02-06,11:40:00,1.3527,1.3527,1.3524,1.3524,141
2014-02-06,11:45:00,1.3524,1.3525,1.3523,1.3523,161
2014-02-06,11:50:00,1.3524,1.3525,1.3522,1.3523,147
2014-02-06,11:55:00,1.3524,1.3525,1.3521,1.3521,155
2014-02-06,12:00:00,1.3521,1.3525,1.3521,1.3523,120
2014-02-06,12:05:00,1.3524,1.3524,1.3522,1.3522,81
2014-02-06,12:10:00,1.3522,1.3523,1.3521,1.3523,35
2014-02-06,12:15:00,1.3523,1.3525,1.3523,1.3524,133
2014-02-06,12:20:00,1.3524,1.3525,1.3523,1.3524,116
2014-02-06,12:25:00,1.3524,1.3525,1.3523,1.3524,84
2014-02-06,12:30:00,1.3523,1.3524,1.3522,1.3524,109
2014-02-06,12:35:00,1.3524,1.3524,1.3523,1.3523,104
2014-02-06,12:40:00,1.3522,1.3523,1.3522,1.3523,63
2014-02-06,12:45:00,1.3523,1.3523,1.3523,1.3523,97
2014-02-06,12:50:00,1.3523,1.3524,1.3522,1.3522,135
2014-02-06,12:55:00,1.3521,1.3523,1.3521,1.3523,32
2014-02-06,13:00:00,1.3522,1.3523,1.3522,1.3522,93
2014-02-06,13:05:00,1.3522,1.3522,1.3520,1.3520,334
2014-02-06,13:10:00,1.3520,1.3521,1.3520,1.3521,91
2014-02-06,13:15:00,1.3521,1.3522,1.3521,1.3522,22
2014-02-06,13:20:00,1.3521,1.3522,1.3521,1.3522,40
2014-02-06,13:25:00,1.3522,1.3522,1.3521,1.3522,28
2014-02-06,13:30:00,1.3522,1.3523,1.3522,1.3523,67
2014-02-06,13:35:00,1.3523,1.3523,1.3522,1.3523,20
2014-02-06,13:40:00,1.3522,1.3523,1.3521,1.3521,95
2014-02-06,13:45:00,1.3521,1.3521,1.3517,1.3519,364
2014-02-06,13:50:00,1.3518,1.3518,1.3517,1.3518,203
2014-02-06,13:55:00,1.3518,1.3518,1.3516,1.3517,67
2014-02-06,14:00:00,1.3517,1.3518,1.3515,1.3518,146
2014-02-06,14:05:00,1.3518,1.3519,1.3518,1.3518,54
2014-02-06,14:10:00,1.3518,1.3519,1.3517,1.3518,88
2014-02-06,14:15:00,1.3519,1.3520,1.3518,1.3519,58
2014-02-06,14:20:00,1.3518,1.3519,1.3517,1.3518,116
2014-02-06,14:25:00,1.3519,1.3521,1.3519,1.3519,215
2014-02-06,14:30:00,1.3520,1.3520,1.3518,1.3519,40
2014-02-06,14:35:00,1.3519,1.3521,1.3519,1.3520,120
2014-02-06,14:40:00,1.3520,1.3520,1.3519,1.3519,77
2014-02-06,14:45:00,1.3518,1.3519,1.3517,1.3518,70
2014-02-06,14:50:00,1.3518,1.3519,1.3517,1.3519,190
2014-02-06,14:55:00,1.3520,1.3520,1.3518,1.3520,66
2014-02-06,15:00:00,1.3519,1.3519,1.3518,1.3519,333
2014-02-06,15:05:00,1.3519,1.3520,1.3518,1.3520,603
2014-02-06,15:10:00,1.3521,1.3522,1.3520,1.3521,191
2014-02-06,15:15:00,1.3520,1.3522,1.3520,1.3522,64
2014-02-06,15:20:00,1.3522,1.3524,1.3522,1.3523,140
2014-02-06,15:25:00,1.3523,1.3524,1.3523,1.3523,90
2014-02-06,15:30:00,1.3523,1.3524,1.3522,1.3524,223
2014-02-06,15:35:00,1.3525,1.3525,1.3522,1.3524,177
2014-02-06,15:40:00,1.3525,1.3525,1.3523,1.3524,136
2014-02-06,15:45:00,1.3523,1.3526,1.3523,1.3524,235
2014-02-06,15:50:00,1.3524,1.3525,1.3523,1.3524,71
2014-02-06,15:55:00,1.3524,1.3525,1.3523,1.3525,423
2014-02-06,16:00:00,1.3526,1.3526,1.3524,1.3526,354
2014-02-06,16:05:00,1.3525,1.3526,1.3522,1.3522,223
2014-02-06,16:10:00,1.3522,1.3525,1.3522,1.3523,328
2014-02-06,16:15:00,1.3522,1.3523,1.3517,1.3517,383
2014-02-06,16:20:00,1.3517,1.3520,1.3517,1.3520,557
2014-02-06,16:25:00,1.3520,1.3529,1.3520,1.3527,1074
2014-02-06,16:30:00,1.3528,1.3529,1.3524,1.3524,522
2014-02-06,16:35:00,1.3524,1.3529,1.3524,1.3528,755
2014-02-06,16:40:00,1.3529,1.3534,1.3528,1.3531,1319
2014-02-06,16:45:00,1.3531,1.3531,1.3527,1.3528,958
2014-02-06,16:50:00,1.3529,1.3529,1.3526,1.3528,580
2014-02-06,16:55:00,1.3528,1.3531,1.3527,1.3528,836
2014-02-06,17:00:00,1.3527,1.3528,1.3525,1.3527,339
2014-02-06,17:05:00,1.3526,1.3526,1.3525,1.3525,295
2014-02-06,17:10:00,1.3526,1.3527,1.3525,1.3526,523
2014-02-06,17:15:00,1.3526,1.3526,1.3522,1.3525,720
2014-02-06,17:20:00,1.3524,1.3526,1.3524,1.3525,314
2014-02-06,17:25:00,1.3525,1.3526,1.3522,1.3522,213
2014-02-06,17:30:00,1.3522,1.3526,1.3520,1.3526,549
2014-02-06,17:35:00,1.3526,1.3526,1.3521,1.3525,872
2014-02-06,17:40:00,1.3526,1.3526,1.3524,1.3524,383
2014-02-06,17:45:00,1.3524,1.3524,1.3521,1.3522,328
2014-02-06,17:50:00,1.3521,1.3524,1.3520,1.3523,358
2014-02-06,17:55:00,1.3524,1.3527,1.3523,1.3526,515
2014-02-06,18:00:00,1.3526,1.3527,1.3523,1.3524,566
2014-02-06,18:05:00,1.3525,1.3525,1.3523,1.3524,382
2014-02-06,18:10:00,1.3524,1.3525,1.3523,1.3524,163
2014-02-06,18:15:00,1.3524,1.3525,1.3523,1.3524,326
2014-02-06,18:20:00,1.3524,1.3524,1.3523,1.3524,376
2014-02-06,18:25:00,1.3524,1.3525,1.3523,1.3524,216
2014-02-06,18:30:00,1.3524,1.3526,1.3523,1.3526,336
2014-02-06,18:35:00,1.3526,1.3529,1.3524,1.3527,542
2014-02-06,18:40:00,1.3527,1.3530,1.3527,1.3530,634
2014-02-06,18:45:00,1.3530,1.3530,1.3526,1.3527,496
2014-02-06,18:50:00,1.3527,1.3529,1.3527,1.3529,224
2014-02-06,18:55:00,1.3529,1.3531,1.3527,1.3528,539
2014-02-06,19:00:00,1.3528,1.3529,1.3526,1.3528,618
2014-02-06,19:05:00,1.3527,1.3529,1.3527,1.3528,464
2014-02-06,19:10:00,1.3528,1.3529,1.3527,1.3528,160
2014-02-06,19:15:00,1.3529,1.3529,1.3526,1.3526,409
2014-02-06,19:20:00,1.3526,1.3527,1.3525,1.3527,475
2014-02-06,19:25:00,1.3526,1.3527,1.3526,1.3527,100
2014-02-06,19:30:00,1.3527,1.3528,1.3526,1.3526,233
2014-02-06,19:35:00,1.3526,1.3526,1.3524,1.3525,479
2014-02-06,19:40:00,1.3524,1.3525,1.3522,1.3523,508
2014-02-06,19:45:00,1.3523,1.3524,1.3517,1.3517,640
2014-02-06,19:50:00,1.3517,1.3519,1.3517,1.3518,638
2014-02-06,19:55:00,1.3518,1.3519,1.3515,1.3518,1291
2014-02-06,20:00:00,1.3518,1.3520,1.3517,1.3519,950
2014-02-06,20:05:00,1.3519,1.3520,1.3515,1.3516,868
2014-02-06,20:10:00,1.3516,1.3518,1.3512,1.3513,863
2014-02-06,20:15:00,1.3513,1.3513,1.3508,1.3511,1705
2014-02-06,20:20:00,1.3511,1.3513,1.3509,1.3512,978
2014-02-06,20:25:00,1.3512,1.3516,1.3511,1.3515,1085
2014-02-06,20:30:00,1.3516,1.3516,1.3511,1.3516,1203
2014-02-06,20:35:00,1.3516,1.3516,1.3507,1.3509,876
2014-02-06,20:40:00,1.3509,1.3513,1.3505,1.3508,832
2014-02-06,20:45:00,1.3508,1.3540,1.3506,1.3515,9233
2014-02-06,20:50:00,1.3513,1.3515,1.3491,1.3498,8579
2014-02-06,20:55:00,1.3497,1.3502,1.3489,1.3501,5578
2014-02-06,21:00:00,1.3501,1.3506,1.3495,1.3505,2556
2014-02-06,21:05:00,1.3505,1.3505,1.3496,1.3499,1395
2014-02-06,21:10:00,1.3499,1.3503,1.3494,1.3495,1023
2014-02-06,21:15:00,1.3495,1.3496,1.3491,1.3493,1390
2014-02-06,21:20:00,1.3493,1.3497,1.3492,1.3496,1102
2014-02-06,21:25:00,1.3496,1.3498,1.3493,1.3495,801
2014-02-06,21:30:00,1.3494,1.3552,1.3481,1.3549,24936
2014-02-06,21:35:00,1.3549,1.3579,1.3549,1.3554,25449
2014-02-06,21:40:00,1.3554,1.3568,1.3544,1.3556,14076
2014-02-06,21:45:00,1.3555,1.3594,1.3551,1.3590,21751
2014-02-06,21:50:00,1.3590,1.3601,1.3582,1.3593,10622
2014-02-06,21:55:00,1.3593,1.3602,1.3585,1.3595,11078
2014-02-06,22:00:00,1.3595,1.3607,1.3590,1.3596,10155
2014-02-06,22:05:00,1.3596,1.3614,1.3592,1.3612,8890
2014-02-06,22:10:00,1.3611,1.3613,1.3604,1.3610,6192
2014-02-06,22:15:00,1.3610,1.3620,1.3610,1.3618,5571
2014-02-06,22:20:00,1.3618,1.3619,1.3614,1.3615,3257
2014-02-06,22:25:00,1.3616,1.3617,1.3605,1.3606,3999
2014-02-06,22:30:00,1.3606,1.3617,1.3606,1.3617,2659
2014-02-06,22:35:00,1.3616,1.3617,1.3604,1.3604,2895
2014-02-06,22:40:00,1.3605,1.3607,1.3601,1.3604,2291
2014-02-06,22:45:00,1.3604,1.3607,1.3603,1.3606,1970
2014-02-06,22:50:00,1.3607,1.3611,1.3606,1.3607,2657
2014-02-06,22:55:00,1.3608,1.3608,1.3599,1.3605,2259
2014-02-06,23:00:00,1.3605,1.3613,1.3604,1.3609,3144
2014-02-06,23:05:00,1.3610,1.3615,1.3607,1.3613,2036
2014-02-06,23:10:00,1.3613,1.3615,1.3610,1.3612,1257
2014-02-06,23:15:00,1.3612,1.3614,1.3602,1.3603,1914
2014-02-06,23:20:00,1.3603,1.3606,1.3602,1.3603,1331
2014-02-06,23:25:00,1.3603,1.3605,1.3602,1.3604,746
2014-02-06,23:30:00,1.3604,1.3606,1.3601,1.3603,1177
2014-02-06,23:35:00,1.3602,1.3604,1.3600,1.3602,1438
2014-02-06,23:40:00,1.3602,1.3603,1.3596,1.3599,1951
2014-02-06,23:45:00,1.3599,1.3603,1.3595,1.3600,1345
2014-02-06,23:50:00,1.3600,1.3605,1.3598,1.3599,1657
2014-02-06,23:55:00,1.3600,1.3605,1.3599,1.3599,1732
2014-02-07,00:00:00,1.3600,1.3602,1.3598,1.3601,1310
2014-02-07,00:05:00,1.3600,1.3603,1.3600,1.3602,1149
2014-02-07,00:10:00,1.3602,1.3602,1.3599,1.3600,1412
2014-02-07,00:15:00,1.3600,1.3601,1.3596,1.3599,1000
2014-02-07,00:20:00,1.3599,1.3603,1.3599,1.3602,1095
2014-02-07,00:25:00,1.3602,1.3606,1.3602,1.3605,944
2014-02-07,00:30:00,1.3605,1.3606,1.3602,1.3606,1795
2014-02-07,00:35:00,1.3605,1.3606,1.3601,1.3604,951
2014-02-07,00:40:00,1.3604,1.3605,1.3600,1.3601,1182
2014-02-07,00:45:00,1.3601,1.3603,1.3600,1.3601,1004
2014-02-07,00:50:00,1.3601,1.3602,1.3597,1.3599,875
2014-02-07,00:55:00,1.3599,1.3603,1.3599,1.3603,739
2014-02-07,01:00:00,1.3604,1.3605,1.3602,1.3604,913
2014-02-07,01:05:00,1.3604,1.3604,1.3601,1.3602,222
2014-02-07,01:10:00,1.3602,1.3603,1.3601,1.3602,566
2014-02-07,01:15:00,1.3603,1.3604,1.3601,1.3604,704
2014-02-07,01:20:00,1.3604,1.3604,1.3599,1.3601,810
2014-02-07,01:25:00,1.3601,1.3605,1.3601,1.3603,497
2014-02-07,01:30:00,1.3603,1.3605,1.3600,1.3604,813
2014-02-07,01:35:00,1.3605,1.3607,1.3604,1.3605,711
2014-02-07,01:40:00,1.3605,1.3606,1.3602,1.3603,534
2014-02-07,01:45:00,1.3602,1.3607,1.3602,1.3605,761
2014-02-07,01:50:00,1.3604,1.3604,1.3600,1.3601,875
2014-02-07,01:55:00,1.3600,1.3601,1.3599,1.3601,561
2014-02-07,02:00:00,1.3600,1.3603,1.3600,1.3601,444
2014-02-07,02:05:00,1.3601,1.3601,1.3599,1.3600,437
2014-02-07,02:10:00,1.3600,1.3600,1.3595,1.3596,1150
2014-02-07,02:15:00,1.3597,1.3598,1.3593,1.3595,1570
2014-02-07,02:20:00,1.3595,1.3596,1.3591,1.3596,1538
2014-02-07,02:25:00,1.3595,1.3595,1.3590,1.3590,1021
2014-02-07,02:30:00,1.3591,1.3595,1.3591,1.3594,1283
2014-02-07,02:35:00,1.3594,1.3594,1.3591,1.3591,604
2014-02-07,02:40:00,1.3592,1.3595,1.3592,1.3595,557
2014-02-07,02:45:00,1.3594,1.3596,1.3594,1.3595,975
2014-02-07,02:50:00,1.3595,1.3595,1.3592,1.3595,558
2014-02-07,02:55:00,1.3594,1.3595,1.3592,1.3594,426
2014-02-07,03:00:00,1.3594,1.3594,1.3591,1.3591,574
2014-02-07,03:05:00,1.3591,1.3593,1.3590,1.3593,526
2014-02-07,03:10:00,1.3593,1.3594,1.3591,1.3593,197
2014-02-07,03:15:00,1.3593,1.3594,1.3592,1.3593,510
2014-02-07,03:20:00,1.3593,1.3593,1.3588,1.3589,731
2014-02-07,03:25:00,1.3589,1.3590,1.3588,1.3589,716
2014-02-07,03:30:00,1.3589,1.3591,1.3588,1.3591,323
2014-02-07,03:35:00,1.3590,1.3590,1.3589,1.3590,260
2014-02-07,03:40:00,1.3590,1.3590,1.3588,1.3589,171
2014-02-07,03:45:00,1.3588,1.3592,1.3588,1.3591,387
2014-02-07,03:50:00,1.3592,1.3592,1.3587,1.3589,1139
2014-02-07,03:55:00,1.3588,1.3589,1.3585,1.3588,1235
2014-02-07,04:00:00,1.3588,1.3590,1.3586,1.3588,808
2014-02-07,04:05:00,1.3587,1.3587,1.3585,1.3586,907
2014-02-07,04:10:00,1.3586,1.3589,1.3585,1.3589,428
2014-02-07,04:15:00,1.3588,1.3588,1.3587,1.3587,184
2014-02-07,04:20:00,1.3587,1.3590,1.3587,1.3589,253
2014-02-07,04:25:00,1.3588,1.3589,1.3587,1.3588,391
2014-02-07,04:30:00,1.3588,1.3590,1.3587,1.3589,315
2014-02-07,04:35:00,1.3590,1.3592,1.3589,1.3591,354
2014-02-07,04:40:00,1.3591,1.3592,1.3590,1.3591,222
2014-02-07,04:45:00,1.3591,1.3593,1.3589,1.3591,827
2014-02-07,04:50:00,1.3590,1.3592,1.3590,1.3592,251
2014-02-07,04:55:00,1.3591,1.3593,1.3590,1.3592,718
2014-02-07,05:00:00,1.3592,1.3593,1.3590,1.3592,258
2014-02-07,05:05:00,1.3591,1.3593,1.3589,1.3590,198
2014-02-07,05:10:00,1.3590,1.3593,1.3589,1.3593,300
2014-02-07,05:15:00,1.3592,1.3593,1.3591,1.3591,35
2014-02-07,05:20:00,1.3591,1.3591,1.3590,1.3590,47
2014-02-07,05:25:00,1.3591,1.3592,1.3590,1.3591,44
2014-02-07,05:30:00,1.3590,1.3591,1.3590,1.3590,36
2014-02-07,05:35:00,1.3591,1.3592,1.3589,1.3592,147
2014-02-07,05:40:00,1.3591,1.3592,1.3590,1.3591,111
2014-02-07,05:45:00,1.3591,1.3593,1.3591,1.3592,51
2014-02-07,05:50:00,1.3592,1.3593,1.3590,1.3591,139
2014-02-07,05:55:00,1.3590,1.3592,1.3587,1.3591,293
2014-02-07,06:00:00,1.3587,1.3587,1.3587,1.3587,1
2014-02-07,07:00:00,1.3590,1.3592,1.3589,1.3590,111
2014-02-07,07:05:00,1.3589,1.3589,1.3588,1.3589,95
2014-02-07,07:10:00,1.3589,1.3590,1.3589,1.3590,87
2014-02-07,07:15:00,1.3589,1.3591,1.3588,1.3590,66
2014-02-07,07:20:00,1.3590,1.3590,1.3589,1.3590,13
2014-02-07,07:25:00,1.3589,1.3589,1.3589,1.3589,7
2014-02-07,07:30:00,1.3590,1.3591,1.3590,1.3590,60
2014-02-07,07:35:00,1.3591,1.3591,1.3590,1.3591,31
2014-02-07,07:40:00,1.3591,1.3591,1.3590,1.3591,9
2014-02-07,07:45:00,1.3590,1.3590,1.3589,1.3590,17
2014-02-07,07:50:00,1.3590,1.3591,1.3589,1.3591,37
2014-02-07,07:55:00,1.3591,1.3592,1.3591,1.3592,7
2014-02-07,08:00:00,1.3591,1.3591,1.3587,1.3588,133
2014-02-07,08:05:00,1.3588,1.3589,1.3586,1.3588,132
2014-02-07,08:10:00,1.3588,1.3590,1.3588,1.3589,107
2014-02-07,08:15:00,1.3589,1.3591,1.3589,1.3591,110
2014-02-07,08:20:00,1.3592,1.3592,1.3590,1.3591,52
2014-02-07,08:25:00,1.3591,1.3592,1.3588,1.3588,81
2014-02-07,08:30:00,1.3589,1.3592,1.3588,1.3588,279
2014-02-07,08:35:00,1.3588,1.3591,1.3588,1.3590,213
2014-02-07,08:40:00,1.3589,1.3590,1.3588,1.3590,99
2014-02-07,08:45:00,1.3590,1.3591,1.3588,1.3589,90
2014-02-07,08:50:00,1.3588,1.3590,1.3586,1.3589,281
2014-02-07,08:55:00,1.3589,1.3590,1.3588,1.3589,89
2014-02-07,09:00:00,1.3589,1.3589,1.3587,1.3587,144
2014-02-07,09:05:00,1.3588,1.3593,1.3588,1.3592,205
2014-02-07,09:10:00,1.3591,1.3592,1.3590,1.3590,22
2014-02-07,09:15:00,1.3591,1.3593,1.3590,1.3593,100
2014-02-07,09:20:00,1.3592,1.3593,1.3591,1.3593,160
2014-02-07,09:25:00,1.3592,1.3594,1.3592,1.3593,134
2014-02-07,09:30:00,1.3592,1.3593,1.3590,1.3590,91
2014-02-07,09:35:00,1.3590,1.3591,1.3590,1.3590,67
2014-02-07,09:40:00,1.3589,1.3591,1.3589,1.3590,49
2014-02-07,09:45:00,1.3591,1.3592,1.3590,1.3592,54
2014-02-07,09:50:00,1.3591,1.3594,1.3591,1.3594,60
2014-02-07,09:55:00,1.3594,1.3594,1.3592,1.3592,39
2014-02-07,10:00:00,1.3592,1.3592,1.3592,1.3592,43
2014-02-07,10:05:00,1.3592,1.3593,1.3592,1.3593,45
2014-02-07,10:10:00,1.3593,1.3594,1.3593,1.3594,35
2014-02-07,10:15:00,1.3593,1.3593,1.3592,1.3592,75
2014-02-07,10:20:00,1.3592,1.3592,1.3591,1.3591,21
2014-02-07,10:25:00,1.3592,1.3592,1.3592,1.3592,7
2014-02-07,10:30:00,1.3592,1.3592,1.3589,1.3591,141
2014-02-07,10:35:00,1.3591,1.3591,1.3590,1.3590,39
2014-02-07,10:40:00,1.3589,1.3591,1.3589,1.3591,73
2014-02-07,10:45:00,1.3590,1.3591,1.3589,1.3589,51
2014-02-07,10:50:00,1.3589,1.3590,1.3589,1.3590,19
2014-02-07,10:55:00,1.3590,1.3592,1.3589,1.3592,56
2014-02-07,11:00:00,1.3592,1.3593,1.3592,1.3592,27
2014-02-07,11:05:00,1.3592,1.3592,1.3591,1.3592,13
2014-02-07,11:10:00,1.3593,1.3594,1.3592,1.3592,139
2014-02-07,11:15:00,1.3592,1.3592,1.3592,1.3592,45
2014-02-07,11:20:00,1.3592,1.3592,1.3592,1.3592,47
2014-02-07,11:25:00,1.3592,1.3592,1.3592,1.3592,40
2014-02-07,11:30:00,1.3592,1.3592,1.3591,1.3591,14
2014-02-07,11:35:00,1.3591,1.3591,1.3590,1.3591,31
2014-02-07,11:40:00,1.3591,1.3592,1.3590,1.3591,53
2014-02-07,11:45:00,1.3591,1.3592,1.3590,1.3591,159
2014-02-07,11:50:00,1.3591,1.3591,1.3589,1.3590,164
2014-02-07,11:55:00,1.3591,1.3591,1.3590,1.3591,34
2014-02-07,12:00:00,1.3590,1.3591,1.3590,1.3591,2
2014-02-07,12:05:00,1.3591,1.3591,1.3591,1.3591,2
2014-02-07,12:10:00,1.3592,1.3592,1.3592,1.3592,18
2014-02-07,12:15:00,1.3592,1.3592,1.3592,1.3592,5
2014-02-07,12:20:00,1.3592,1.3592,1.3592,1.3592,15
2014-02-07,12:25:00,1.3592,1.3592,1.3592,1.3592,5
2014-02-07,12:30:00,1.3592,1.3592,1.3591,1.3591,23
2014-02-07,12:35:00,1.3591,1.3591,1.3590,1.3590,81
2014-02-07,12:40:00,1.3590,1.3591,1.3590,1.3591,47
2014-02-07,12:45:00,1.3590,1.3590,1.3589,1.3589,24
2014-02-07,12:50:00,1.3590,1.3591,1.3590,1.3591,42
2014-02-07,12:55:00,1.3592,1.3592,1.3591,1.3591,15
2014-02-07,13:00:00,1.3591,1.3592,1.3591,1.3592,88
2014-02-07,13:05:00,1.3592,1.3592,1.3589,1.3589,218
2014-02-07,13:10:00,1.3589,1.3590,1.3589,1.3589,20
2014-02-07,13:15:00,1.3589,1.3590,1.3589,1.3589,89
2014-02-07,13:20:00,1.3589,1.3590,1.3588,1.3589,45
2014-02-07,13:25:00,1.3589,1.3590,1.3589,1.3590,35
2014-02-07,13:30:00,1.3590,1.3590,1.3589,1.3589,18
2014-02-07,13:35:00,1.3589,1.3589,1.3589,1.3589,44
2014-02-07,13:40:00,1.3589,1.3589,1.3587,1.3589,174
2014-02-07,13:45:00,1.3589,1.3590,1.3588,1.3590,56
2014-02-07,13:50:00,1.3589,1.3590,1.3589,1.3589,52
2014-02-07,13:55:00,1.3588,1.3589,1.3585,1.3585,133
2014-02-07,14:00:00,1.3585,1.3589,1.3585,1.3589,144
2014-02-07,14:05:00,1.3589,1.3590,1.3589,1.3589,33
2014-02-07,14:10:00,1.3589,1.3590,1.3587,1.3589,83
2014-02-07,14:15:00,1.3590,1.3591,1.3589,1.3589,117
2014-02-07,14:20:00,1.3589,1.3590,1.3589,1.3589,36
2014-02-07,14:25:00,1.3589,1.3589,1.3586,1.3589,102
2014-02-07,14:30:00,1.3588,1.3588,1.3586,1.3587,82
2014-02-07,14:35:00,1.3587,1.3588,1.3587,1.3588,25
2014-02-07,14:40:00,1.3588,1.3588,1.3586,1.3587,70
2014-02-07,14:45:00,1.3587,1.3588,1.3585,1.3586,131
2014-02-07,14:50:00,1.3586,1.3587,1.3586,1.3586,94
2014-02-07,14:55:00,1.3585,1.3586,1.3585,1.3586,119
2014-02-07,15:00:00,1.3585,1.3588,1.3584,1.3586,207
2014-02-07,15:05:00,1.3587,1.3587,1.3582,1.3583,568
2014-02-07,15:10:00,1.3583,1.3584,1.3582,1.3582,262
2014-02-07,15:15:00,1.3582,1.3583,1.3581,1.3583,578
2014-02-07,15:20:00,1.3583,1.3584,1.3582,1.3584,171
2014-02-07,15:25:00,1.3584,1.3585,1.3583,1.3584,302
2014-02-07,15:30:00,1.3585,1.3585,1.3584,1.3584,314
2014-02-07,15:35:00,1.3584,1.3587,1.3584,1.3587,289
2014-02-07,15:40:00,1.3587,1.3587,1.3586,1.3586,252
2014-02-07,15:45:00,1.3586,1.3588,1.3586,1.3587,543
2014-02-07,15:50:00,1.3587,1.3588,1.3586,1.3588,216
2014-02-07,15:55:00,1.3587,1.3588,1.3586,1.3587,319
2014-02-07,16:00:00,1.3586,1.3586,1.3583,1.3586,1081
2014-02-07,16:05:00,1.3586,1.3587,1.3584,1.3586,516
2014-02-07,16:10:00,1.3587,1.3587,1.3585,1.3586,561
2014-02-07,16:15:00,1.3586,1.3587,1.3583,1.3585,490
2014-02-07,16:20:00,1.3586,1.3588,1.3585,1.3586,526
2014-02-07,16:25:00,1.3587,1.3587,1.3582,1.3583,393
2014-02-07,16:30:00,1.3582,1.3583,1.3556,1.3560,14363
2014-02-07,16:35:00,1.3560,1.3567,1.3551,1.3565,5127
2014-02-07,16:40:00,1.3565,1.3568,1.3562,1.3564,2141
2014-02-07,16:45:00,1.3564,1.3566,1.3559,1.3565,2053
2014-02-07,16:50:00,1.3566,1.3568,1.3562,1.3565,1318
2014-02-07,16:55:00,1.3565,1.3566,1.3562,1.3564,1313
2014-02-07,17:00:00,1.3564,1.3564,1.3560,1.3562,1144
2014-02-07,17:05:00,1.3561,1.3567,1.3559,1.3563,2309
2014-02-07,17:10:00,1.3563,1.3565,1.3562,1.3564,1077
2014-02-07,17:15:00,1.3565,1.3566,1.3562,1.3566,971
2014-02-07,17:20:00,1.3566,1.3578,1.3565,1.3575,2197
2014-02-07,17:25:00,1.3575,1.3577,1.3572,1.3573,541
2014-02-07,17:30:00,1.3574,1.3575,1.3571,1.3575,904
2014-02-07,17:35:00,1.3575,1.3577,1.3573,1.3577,411
2014-02-07,17:40:00,1.3577,1.3577,1.3573,1.3573,354
2014-02-07,17:45:00,1.3573,1.3573,1.3569,1.3569,546
2014-02-07,17:50:00,1.3569,1.3571,1.3566,1.3567,686
2014-02-07,17:55:00,1.3566,1.3568,1.3564,1.3568,592
2014-02-07,18:00:00,1.3568,1.3569,1.3565,1.3567,351
2014-02-07,18:05:00,1.3567,1.3570,1.3566,1.3569,349
2014-02-07,18:10:00,1.3569,1.3569,1.3567,1.3568,197
2014-02-07,18:15:00,1.3568,1.3568,1.3565,1.3567,569
2014-02-07,18:20:00,1.3567,1.3568,1.3565,1.3568,281
2014-02-07,18:25:00,1.3568,1.3570,1.3566,1.3568,360
2014-02-07,18:30:00,1.3568,1.3569,1.3565,1.3565,343
2014-02-07,18:35:00,1.3565,1.3569,1.3565,1.3568,283
2014-02-07,18:40:00,1.3567,1.3567,1.3564,1.3565,442
2014-02-07,18:45:00,1.3565,1.3567,1.3564,1.3566,532
2014-02-07,18:50:00,1.3566,1.3566,1.3562,1.3563,1332
2014-02-07,18:55:00,1.3563,1.3565,1.3562,1.3563,1170
2014-02-07,19:00:00,1.3563,1.3570,1.3562,1.3568,1829
2014-02-07,19:05:00,1.3569,1.3572,1.3569,1.3569,803
2014-02-07,19:10:00,1.3569,1.3575,1.3568,1.3575,1235
2014-02-07,19:15:00,1.3575,1.3576,1.3570,1.3571,610
2014-02-07,19:20:00,1.3571,1.3573,1.3569,1.3571,426
2014-02-07,19:25:00,1.3571,1.3572,1.3566,1.3568,1094
2014-02-07,19:30:00,1.3568,1.3570,1.3567,1.3569,384
2014-02-07,19:35:00,1.3569,1.3571,1.3568,1.3569,198
2014-02-07,19:40:00,1.3569,1.3570,1.3567,1.3567,244
2014-02-07,19:45:00,1.3567,1.3570,1.3566,1.3570,765
2014-02-07,19:50:00,1.3570,1.3570,1.3567,1.3570,711
2014-02-07,19:55:00,1.3570,1.3570,1.3568,1.3568,612
2014-02-07,20:00:00,1.3568,1.3570,1.3568,1.3570,459
2014-02-07,20:05:00,1.3570,1.3570,1.3568,1.3569,100
2014-02-07,20:10:00,1.3569,1.3569,1.3565,1.3566,511
2014-02-07,20:15:00,1.3566,1.3569,1.3566,1.3567,694
2014-02-07,20:20:00,1.3567,1.3567,1.3564,1.3566,538
2014-02-07,20:25:00,1.3566,1.3569,1.3565,1.3568,526
2014-02-07,20:30:00,1.3568,1.3569,1.3566,1.3568,263
2014-02-07,20:35:00,1.3567,1.3568,1.3564,1.3565,555
2014-02-07,20:40:00,1.3566,1.3567,1.3564,1.3567,262
2014-02-07,20:45:00,1.3567,1.3570,1.3567,1.3569,570
2014-02-07,20:50:00,1.3569,1.3571,1.3569,1.3570,701
2014-02-07,20:55:00,1.3570,1.3570,1.3565,1.3568,717
2014-02-07,21:00:00,1.3567,1.3570,1.3567,1.3569,732
2014-02-07,21:05:00,1.3569,1.3574,1.3569,1.3572,846
2014-02-07,21:10:00,1.3572,1.3575,1.3570,1.3573,2158
2014-02-07,21:15:00,1.3574,1.3577,1.3572,1.3575,1633
2014-02-07,21:20:00,1.3576,1.3592,1.3572,1.3591,1989
2014-02-07,21:25:00,1.3590,1.3592,1.3578,1.3588,1557
2014-02-07,21:30:00,1.3581,1.3646,1.3566,1.3613,25713
2014-02-07,21:35:00,1.3615,1.3621,1.3611,1.3616,7090
2014-02-07,21:40:00,1.3616,1.3618,1.3587,1.3597,8397
2014-02-07,21:45:00,1.3597,1.3603,1.3590,1.3597,4464
2014-02-07,21:50:00,1.3596,1.3611,1.3594,1.3604,4900
2014-02-07,21:55:00,1.3604,1.3608,1.3592,1.3592,2561
2014-02-07,22:00:00,1.3593,1.3595,1.3575,1.3590,9432
2014-02-07,22:05:00,1.3589,1.3600,1.3587,1.3596,3175
2014-02-07,22:10:00,1.3596,1.3604,1.3590,1.3591,3471
2014-02-07,22:15:00,1.3591,1.3596,1.3589,1.3591,1441
2014-02-07,22:20:00,1.3592,1.3597,1.3591,1.3597,1414
2014-02-07,22:25:00,1.3597,1.3602,1.3589,1.3590,3428
2014-02-07,22:30:00,1.3590,1.3595,1.3582,1.3591,3355
2014-02-07,22:35:00,1.3590,1.3596,1.3585,1.3592,2146
2014-02-07,22:40:00,1.3592,1.3594,1.3586,1.3594,1989
2014-02-07,22:45:00,1.3594,1.3595,1.3590,1.3592,1632
2014-02-07,22:50:00,1.3593,1.3597,1.3593,1.3595,1948
2014-02-07,22:55:00,1.3595,1.3595,1.3585,1.3587,1996
2014-02-07,23:00:00,1.3588,1.3592,1.3585,1.3590,2342
2014-02-07,23:05:00,1.3591,1.3594,1.3589,1.3593,1606
2014-02-07,23:10:00,1.3592,1.3598,1.3590,1.3596,2083
2014-02-07,23:15:00,1.3596,1.3598,1.3595,1.3598,929
2014-02-07,23:20:00,1.3597,1.3603,1.3594,1.3602,1696
2014-02-07,23:25:00,1.3602,1.3606,1.3598,1.3601,2306
2014-02-07,23:30:00,1.3601,1.3608,1.3598,1.3607,1738
2014-02-07,23:35:00,1.3608,1.3613,1.3606,1.3607,2944
2014-02-07,23:40:00,1.3607,1.3616,1.3607,1.3613,1859
2014-02-07,23:45:00,1.3614,1.3618,1.3614,1.3614,1614
2014-02-07,23:50:00,1.3614,1.3615,1.3610,1.3614,1094
2014-02-07,23:55:00,1.3615,1.3619,1.3611,1.3618,1850
2014-02-08,00:00:00,1.3617,1.3619,1.3616,1.3617,1756
2014-02-08,00:05:00,1.3618,1.3618,1.3614,1.3615,821
2014-02-08,00:10:00,1.3614,1.3615,1.3612,1.3613,971
2014-02-08,00:15:00,1.3613,1.3613,1.3608,1.3611,1907
2014-02-08,00:20:00,1.3612,1.3613,1.3612,1.3612,563
2014-02-08,00:25:00,1.3613,1.3616,1.3611,1.3616,693
2014-02-08,00:30:00,1.3616,1.3618,1.3612,1.3613,708
2014-02-08,00:35:00,1.3613,1.3614,1.3609,1.3613,850
2014-02-08,00:40:00,1.3613,1.3613,1.3609,1.3610,641
2014-02-08,00:45:00,1.3610,1.3612,1.3609,1.3612,488
2014-02-08,00:50:00,1.3611,1.3613,1.3610,1.3611,561
2014-02-08,00:55:00,1.3611,1.3613,1.3610,1.3613,321
2014-02-08,01:00:00,1.3612,1.3614,1.3610,1.3613,751
2014-02-08,01:05:00,1.3614,1.3614,1.3610,1.3610,671
2014-02-08,01:10:00,1.3610,1.3611,1.3609,1.3610,618
2014-02-08,01:15:00,1.3610,1.3611,1.3609,1.3610,399
2014-02-08,01:20:00,1.3610,1.3613,1.3610,1.3611,334
2014-02-08,01:25:00,1.3611,1.3613,1.3610,1.3613,537
2014-02-08,01:30:00,1.3612,1.3614,1.3611,1.3613,387
2014-02-08,01:35:00,1.3613,1.3614,1.3611,1.3612,359
2014-02-08,01:40:00,1.3612,1.3614,1.3611,1.3614,233
2014-02-08,01:45:00,1.3614,1.3615,1.3614,1.3614,342
2014-02-08,01:50:00,1.3614,1.3615,1.3614,1.3614,473
2014-02-08,01:55:00,1.3614,1.3621,1.3614,1.3621,1443
2014-02-08,02:00:00,1.3621,1.3621,1.3616,1.3617,1265
2014-02-08,02:05:00,1.3617,1.3623,1.3617,1.3622,771
2014-02-08,02:10:00,1.3621,1.3621,1.3618,1.3618,1046
2014-02-08,02:15:00,1.3618,1.3620,1.3618,1.3618,563
2014-02-08,02:20:00,1.3617,1.3618,1.3617,1.3618,221
2014-02-08,02:25:00,1.3617,1.3620,1.3617,1.3617,602
2014-02-08,02:30:00,1.3617,1.3619,1.3615,1.3615,1050
2014-02-08,02:35:00,1.3615,1.3617,1.3615,1.3615,399
2014-02-08,02:40:00,1.3614,1.3615,1.3614,1.3615,193
2014-02-08,02:45:00,1.3615,1.3616,1.3614,1.3614,327
2014-02-08,02:50:00,1.3615,1.3618,1.3614,1.3618,395
2014-02-08,02:55:00,1.3618,1.3620,1.3617,1.3620,522
2014-02-08,03:00:00,1.3620,1.3622,1.3619,1.3622,406
2014-02-08,03:05:00,1.3622,1.3623,1.3622,1.3622,521
2014-02-08,03:10:00,1.3623,1.3626,1.3621,1.3625,908
2014-02-08,03:15:00,1.3624,1.3625,1.3620,1.3621,1195
2014-02-08,03:20:00,1.3621,1.3621,1.3620,1.3620,309
2014-02-08,03:25:00,1.3621,1.3623,1.3620,1.3622,421
2014-02-08,03:30:00,1.3622,1.3624,1.3621,1.3624,250
2014-02-08,03:35:00,1.3624,1.3628,1.3623,1.3627,565
2014-02-08,03:40:00,1.3628,1.3628,1.3626,1.3626,547
2014-02-08,03:45:00,1.3627,1.3628,1.3627,1.3628,332
2014-02-08,03:50:00,1.3629,1.3633,1.3627,1.3632,1539
2014-02-08,03:55:00,1.3632,1.3632,1.3627,1.3629,1919
2014-02-08,04:00:00,1.3629,1.3629,1.3626,1.3627,929
2014-02-08,04:05:00,1.3627,1.3629,1.3627,1.3628,347
2014-02-08,04:10:00,1.3627,1.3629,1.3627,1.3628,213
2014-02-08,04:15:00,1.3629,1.3631,1.3628,1.3631,453
2014-02-08,04:20:00,1.3631,1.3632,1.3630,1.3632,294
2014-02-08,04:25:00,1.3631,1.3633,1.3631,1.3633,802
2014-02-08,04:30:00,1.3633,1.3635,1.3632,1.3634,432
2014-02-08,04:35:00,1.3635,1.3637,1.3633,1.3633,1245
2014-02-08,04:40:00,1.3633,1.3635,1.3631,1.3633,624
2014-02-08,04:45:00,1.3634,1.3640,1.3634,1.3640,770
2014-02-08,04:50:00,1.3640,1.3640,1.3636,1.3637,449
2014-02-08,04:55:00,1.3636,1.3640,1.3636,1.3640,557
2014-02-08,05:00:00,1.3640,1.3640,1.3633,1.3635,392
2014-02-08,05:05:00,1.3635,1.3636,1.3634,1.3634,194
2014-02-08,05:10:00,1.3634,1.3635,1.3632,1.3634,114
2014-02-08,05:15:00,1.3633,1.3636,1.3633,1.3635,114
2014-02-08,05:20:00,1.3636,1.3636,1.3634,1.3634,52
2014-02-08,05:25:00,1.3635,1.3636,1.3635,1.3635,86
2014-02-08,05:30:00,1.3635,1.3637,1.3635,1.3637,77
2014-02-08,05:35:00,1.3637,1.3637,1.3636,1.3636,93
2014-02-08,05:40:00,1.3636,1.3638,1.3636,1.3637,65
2014-02-08,05:45:00,1.3637,1.3639,1.3637,1.3639,53
2014-02-08,05:50:00,1.3638,1.3638,1.3636,1.3637,83
2014-02-08,05:55:00,1.3636,1.3638,1.3634,1.3637,274
2014-02-08,06:00:00,1.3628,1.3628,1.3628,1.3628,1
2014-02-10,07:00:00,1.3624,1.3625,1.3622,1.3623,466
2014-02-10,07:05:00,1.3623,1.3625,1.3623,1.3624,53
2014-02-10,07:10:00,1.3623,1.3625,1.3623,1.3625,65
2014-02-10,07:15:00,1.3625,1.3626,1.3624,1.3625,58
2014-02-10,07:20:00,1.3624,1.3624,1.3623,1.3623,66
2014-02-10,07:25:00,1.3623,1.3623,1.3622,1.3622,56
2014-02-10,07:30:00,1.3622,1.3623,1.3621,1.3622,28
2014-02-10,07:35:00,1.3622,1.3622,1.3620,1.3621,99
2014-02-10,07:40:00,1.3621,1.3623,1.3620,1.3623,40
2014-02-10,07:45:00,1.3623,1.3624,1.3622,1.3623,77
2014-02-10,07:50:00,1.3622,1.3622,1.3620,1.3620,96
2014-02-10,07:55:00,1.3620,1.3620,1.3618,1.3619,78
2014-02-10,08:00:00,1.3619,1.3621,1.3619,1.3620,63
2014-02-10,08:05:00,1.3620,1.3623,1.3619,1.3623,212
2014-02-10,08:10:00,1.3623,1.3623,1.3620,1.3622,173
2014-02-10,08:15:00,1.3621,1.3622,1.3621,1.3621,91
2014-02-10,08:20:00,1.3621,1.3622,1.3621,1.3621,66
2014-02-10,08:25:00,1.3621,1.3622,1.3619,1.3622,179
2014-02-10,08:30:00,1.3623,1.3623,1.3621,1.3621,104
2014-02-10,08:35:00,1.3621,1.3623,1.3621,1.3622,150
2014-02-10,08:40:00,1.3622,1.3623,1.3622,1.3623,50
2014-02-10,08:45:00,1.3622,1.3623,1.3622,1.3622,21
2014-02-10,08:50:00,1.3622,1.3624,1.3621,1.3622,196
2014-02-10,08:55:00,1.3622,1.3623,1.3622,1.3623,152
2014-02-10,09:00:00,1.3623,1.3629,1.3623,1.3629,385
2014-02-10,09:05:00,1.3628,1.3628,1.3626,1.3626,181
2014-02-10,09:10:00,1.3626,1.3630,1.3626,1.3627,202
2014-02-10,09:15:00,1.3627,1.3629,1.3627,1.3628,35
2014-02-10,09:20:00,1.3628,1.3629,1.3627,1.3628,103
2014-02-10,09:25:00,1.3628,1.3629,1.3626,1.3626,228
2014-02-10,09:30:00,1.3625,1.3625,1.3624,1.3624,109
2014-02-10,09:35:00,1.3625,1.3627,1.3624,1.3627,140
2014-02-10,09:40:00,1.3627,1.3627,1.3626,1.3627,27
2014-02-10,09:45:00,1.3627,1.3628,1.3627,1.3627,14
2014-02-10,09:50:00,1.3627,1.3629,1.3626,1.3628,181
2014-02-10,09:55:00,1.3627,1.3627,1.3626,1.3626,32
2014-02-10,10:00:00,1.3625,1.3626,1.3625,1.3626,114
2014-02-10,10:05:00,1.3625,1.3625,1.3625,1.3625,69
2014-02-10,10:10:00,1.3626,1.3626,1.3625,1.3625,35
2014-02-10,10:15:00,1.3625,1.3625,1.3622,1.3624,335
2014-02-10,10:20:00,1.3624,1.3624,1.3622,1.3623,77
2014-02-10,10:25:00,1.3624,1.3624,1.3624,1.3624,12
2014-02-10,10:30:00,1.3623,1.3623,1.3623,1.3623,4
2014-02-10,10:35:00,1.3623,1.3624,1.3623,1.3623,218
2014-02-10,10:40:00,1.3623,1.3625,1.3623,1.3625,105
2014-02-10,10:45:00,1.3625,1.3625,1.3625,1.3625,20
2014-02-10,10:50:00,1.3625,1.3627,1.3625,1.3627,86
2014-02-10,10:55:00,1.3628,1.3628,1.3627,1.3627,29
2014-02-10,11:00:00,1.3626,1.3627,1.3626,1.3627,101
2014-02-10,11:05:00,1.3627,1.3627,1.3627,1.3627,43
2014-02-10,11:10:00,1.3627,1.3628,1.3627,1.3627,106
2014-02-10,11:15:00,1.3627,1.3627,1.3627,1.3627,42
2014-02-10,11:20:00,1.3628,1.3628,1.3627,1.3627,61
2014-02-10,11:25:00,1.3626,1.3626,1.3625,1.3625,58
2014-02-10,11:30:00,1.3626,1.3628,1.3626,1.3626,167
2014-02-10,11:35:00,1.3626,1.3626,1.3626,1.3626,41
2014-02-10,11:40:00,1.3627,1.3627,1.3623,1.3623,241
2014-02-10,11:45:00,1.3624,1.3625,1.3624,1.3625,58
2014-02-10,11:50:00,1.3625,1.3625,1.3625,1.3625,36
2014-02-10,11:55:00,1.3625,1.3626,1.3624,1.3625,41
2014-02-10,12:00:00,1.3625,1.3625,1.3625,1.3625,9
2014-02-10,12:05:00,1.3624,1.3625,1.3624,1.3625,57
2014-02-10,12:10:00,1.3625,1.3626,1.3625,1.3625,107
2014-02-10,12:15:00,1.3625,1.3626,1.3625,1.3625,33
2014-02-10,12:20:00,1.3626,1.3626,1.3626,1.3626,8
2014-02-10,12:25:00,1.3626,1.3626,1.3625,1.3626,11
2014-02-10,12:30:00,1.3626,1.3626,1.3625,1.3625,69
2014-02-10,12:35:00,1.3625,1.3628,1.3625,1.3625,254
2014-02-10,12:40:00,1.3626,1.3626,1.3626,1.3626,32
2014-02-10,12:45:00,1.3626,1.3626,1.3625,1.3626,14
2014-02-10,12:50:00,1.3627,1.3627,1.3624,1.3625,162
2014-02-10,12:55:00,1.3625,1.3625,1.3623,1.3623,209
2014-02-10,13:00:00,1.3623,1.3624,1.3621,1.3621,154
2014-02-10,13:05:00,1.3622,1.3622,1.3621,1.3621,36
2014-02-10,13:10:00,1.3621,1.3623,1.3620,1.3623,58
2014-02-10,13:15:00,1.3622,1.3623,1.3620,1.3622,220
2014-02-10,13:20:00,1.3622,1.3622,1.3621,1.3621,71
2014-02-10,13:25:00,1.3621,1.3622,1.3621,1.3621,92
2014-02-10,13:30:00,1.3622,1.3623,1.3622,1.3623,29
2014-02-10,13:35:00,1.3623,1.3624,1.3623,1.3624,45
2014-02-10,13:40:00,1.3624,1.3624,1.3624,1.3624,53
2014-02-10,13:45:00,1.3624,1.3624,1.3622,1.3622,130
2014-02-10,13:50:00,1.3623,1.3623,1.3623,1.3623,21
2014-02-10,13:55:00,1.3622,1.3623,1.3622,1.3622,59
2014-02-10,14:00:00,1.3622,1.3624,1.3622,1.3624,85
2014-02-10,14:05:00,1.3624,1.3625,1.3623,1.3625,133
2014-02-10,14:10:00,1.3624,1.3625,1.3624,1.3624,133
2014-02-10,14:15:00,1.3624,1.3626,1.3623,1.3624,48
2014-02-10,14:20:00,1.3625,1.3625,1.3624,1.3624,22
2014-02-10,14:25:00,1.3625,1.3627,1.3625,1.3626,180
2014-02-10,14:30:00,1.3626,1.3626,1.3624,1.3624,62
2014-02-10,14:35:00,1.3625,1.3627,1.3624,1.3627,94
2014-02-10,14:40:00,1.3627,1.3628,1.3625,1.3627,105
2014-02-10,14:45:00,1.3628,1.3628,1.3627,1.3627,55
2014-02-10,14:50:00,1.3627,1.3627,1.3627,1.3627,19
2014-02-10,14:55:00,1.3626,1.3627,1.3625,1.3626,150
2014-02-10,15:00:00,1.3627,1.3627,1.3626,1.3627,191
2014-02-10,15:05:00,1.3627,1.3627,1.3625,1.3627,194
2014-02-10,15:10:00,1.3627,1.3634,1.3627,1.3633,580
2014-02-10,15:15:00,1.3634,1.3639,1.3632,1.3636,1033
2014-02-10,15:20:00,1.3636,1.3637,1.3633,1.3635,419
2014-02-10,15:25:00,1.3634,1.3642,1.3633,1.3641,730
2014-02-10,15:30:00,1.3642,1.3645,1.3636,1.3637,1102
2014-02-10,15:35:00,1.3637,1.3637,1.3635,1.3636,337
2014-02-10,15:40:00,1.3637,1.3638,1.3634,1.3635,361
2014-02-10,15:45:00,1.3635,1.3635,1.3633,1.3634,360
2014-02-10,15:50:00,1.3634,1.3642,1.3634,1.3638,428
2014-02-10,15:55:00,1.3639,1.3639,1.3636,1.3639,244
2014-02-10,16:00:00,1.3639,1.3640,1.3635,1.3636,930
2014-02-10,16:05:00,1.3636,1.3639,1.3634,1.3638,588
2014-02-10,16:10:00,1.3639,1.3646,1.3639,1.3642,1171
2014-02-10,16:15:00,1.3642,1.3643,1.3640,1.3642,841
2014-02-10,16:20:00,1.3642,1.3647,1.3640,1.3646,946
2014-02-10,16:25:00,1.3646,1.3646,1.3643,1.3643,964
2014-02-10,16:30:00,1.3644,1.3646,1.3643,1.3646,412
2014-02-10,16:35:00,1.3647,1.3651,1.3643,1.3644,1412
2014-02-10,16:40:00,1.3644,1.3644,1.3641,1.3643,528
2014-02-10,16:45:00,1.3644,1.3644,1.3641,1.3642,429
2014-02-10,16:50:00,1.3642,1.3644,1.3642,1.3643,423
2014-02-10,16:55:00,1.3642,1.3647,1.3641,1.3646,940
2014-02-10,17:00:00,1.3647,1.3647,1.3644,1.3645,895
2014-02-10,17:05:00,1.3645,1.3648,1.3644,1.3648,990
2014-02-10,17:10:00,1.3648,1.3649,1.3642,1.3644,775
2014-02-10,17:15:00,1.3644,1.3645,1.3640,1.3641,1178
2014-02-10,17:20:00,1.3641,1.3641,1.3637,1.3637,1254
2014-02-10,17:25:00,1.3636,1.3638,1.3636,1.3636,945
2014-02-10,17:30:00,1.3636,1.3637,1.3634,1.3637,888
2014-02-10,17:35:00,1.3636,1.3637,1.3635,1.3636,212
2014-02-10,17:40:00,1.3635,1.3636,1.3631,1.3632,1644
2014-02-10,17:45:00,1.3633,1.3635,1.3632,1.3635,416
2014-02-10,17:50:00,1.3634,1.3636,1.3633,1.3633,372
2014-02-10,17:55:00,1.3634,1.3634,1.3630,1.3632,626
2014-02-10,18:00:00,1.3632,1.3634,1.3631,1.3633,418
2014-02-10,18:05:00,1.3633,1.3636,1.3633,1.3636,356
2014-02-10,18:10:00,1.3635,1.3637,1.3634,1.3636,488
2014-02-10,18:15:00,1.3637,1.3642,1.3637,1.3640,674
2014-02-10,18:20:00,1.3640,1.3640,1.3635,1.3636,437
2014-02-10,18:25:00,1.3635,1.3638,1.3634,1.3638,443
2014-02-10,18:30:00,1.3638,1.3639,1.3636,1.3637,313
2014-02-10,18:35:00,1.3637,1.3637,1.3635,1.3636,145
2014-02-10,18:40:00,1.3635,1.3635,1.3633,1.3634,260
2014-02-10,18:45:00,1.3634,1.3637,1.3634,1.3637,178
2014-02-10,18:50:00,1.3636,1.3637,1.3636,1.3636,245
2014-02-10,18:55:00,1.3635,1.3636,1.3629,1.3630,1059
2014-02-10,19:00:00,1.3630,1.3634,1.3629,1.3634,523
2014-02-10,19:05:00,1.3633,1.3633,1.3625,1.3626,1248
2014-02-10,19:10:00,1.3626,1.3628,1.3623,1.3626,1208
2014-02-10,19:15:00,1.3626,1.3630,1.3626,1.3629,460
2014-02-10,19:20:00,1.3628,1.3632,1.3628,1.3629,693
2014-02-10,19:25:00,1.3629,1.3631,1.3627,1.3630,636
2014-02-10,19:30:00,1.3630,1.3632,1.3629,1.3631,168
2014-02-10,19:35:00,1.3631,1.3632,1.3629,1.3630,211
2014-02-10,19:40:00,1.3630,1.3631,1.3628,1.3630,396
2014-02-10,19:45:00,1.3630,1.3630,1.3628,1.3628,375
2014-02-10,19:50:00,1.3628,1.3629,1.3626,1.3627,259
2014-02-10,19:55:00,1.3628,1.3630,1.3628,1.3630,666
2014-02-10,20:00:00,1.3630,1.3634,1.3629,1.3634,929
2014-02-10,20:05:00,1.3634,1.3634,1.3631,1.3631,432
2014-02-10,20:10:00,1.3630,1.3633,1.3630,1.3632,257
2014-02-10,20:15:00,1.3632,1.3637,1.3632,1.3636,675
2014-02-10,20:20:00,1.3636,1.3638,1.3636,1.3636,495
2014-02-10,20:25:00,1.3635,1.3635,1.3634,1.3635,390
2014-02-10,20:30:00,1.3634,1.3635,1.3634,1.3635,438
2014-02-10,20:35:00,1.3636,1.3636,1.3632,1.3633,304
2014-02-10,20:40:00,1.3633,1.3637,1.3633,1.3636,494
2014-02-10,20:45:00,1.3636,1.3639,1.3636,1.3637,1080
2014-02-10,20:50:00,1.3637,1.3637,1.3633,1.3636,948
2014-02-10,20:55:00,1.3635,1.3639,1.3631,1.3635,1868
2014-02-10,21:00:00,1.3635,1.3637,1.3632,1.3637,917
2014-02-10,21:05:00,1.3637,1.3638,1.3635,1.3636,1070
2014-02-10,21:10:00,1.3636,1.3639,1.3636,1.3639,1261
2014-02-10,21:15:00,1.3638,1.3638,1.3636,1.3637,869
2014-02-10,21:20:00,1.3637,1.3640,1.3637,1.3638,894
2014-02-10,21:25:00,1.3639,1.3639,1.3637,1.3638,415
2014-02-10,21:30:00,1.3637,1.3638,1.3636,1.3637,638
2014-02-10,21:35:00,1.3637,1.3637,1.3634,1.3636,468
2014-02-10,21:40:00,1.3635,1.3635,1.3631,1.3631,1291
2014-02-10,21:45:00,1.3632,1.3634,1.3632,1.3633,645
2014-02-10,21:50:00,1.3633,1.3634,1.3631,1.3634,469
2014-02-10,21:55:00,1.3634,1.3634,1.3632,1.3633,353
2014-02-10,22:00:00,1.3634,1.3638,1.3633,1.3637,608
2014-02-10,22:05:00,1.3637,1.3638,1.3635,1.3638,669
2014-02-10,22:10:00,1.3638,1.3638,1.3636,1.3637,647
2014-02-10,22:15:00,1.3638,1.3639,1.3635,1.3636,611
2014-02-10,22:20:00,1.3636,1.3636,1.3633,1.3635,769
2014-02-10,22:25:00,1.3635,1.3635,1.3632,1.3633,1320
2014-02-10,22:30:00,1.3633,1.3635,1.3633,1.3633,1328
2014-02-10,22:35:00,1.3633,1.3635,1.3633,1.3635,690
2014-02-10,22:40:00,1.3635,1.3636,1.3633,1.3635,1093
2014-02-10,22:45:00,1.3635,1.3636,1.3634,1.3635,608
2014-02-10,22:50:00,1.3635,1.3637,1.3634,1.3636,688
2014-02-10,22:55:00,1.3636,1.3637,1.3632,1.3632,1288
2014-02-10,23:00:00,1.3632,1.3633,1.3628,1.3630,1648
2014-02-10,23:05:00,1.3630,1.3631,1.3630,1.3631,628
2014-02-10,23:10:00,1.3631,1.3632,1.3630,1.3632,527
2014-02-10,23:15:00,1.3631,1.3632,1.3629,1.3632,735
2014-02-10,23:20:00,1.3632,1.3635,1.3632,1.3633,853
2014-02-10,23:25:00,1.3634,1.3636,1.3633,1.3635,696
2014-02-10,23:30:00,1.3635,1.3637,1.3634,1.3636,955
2014-02-10,23:35:00,1.3636,1.3639,1.3634,1.3638,877
2014-02-10,23:40:00,1.3639,1.3640,1.3636,1.3639,750
2014-02-10,23:45:00,1.3639,1.3647,1.3639,1.3645,2261
2014-02-10,23:50:00,1.3646,1.3646,1.3641,1.3642,1124
2014-02-10,23:55:00,1.3642,1.3648,1.3640,1.3646,1739
2014-02-11,00:00:00,1.3647,1.3649,1.3645,1.3646,1430
2014-02-11,00:05:00,1.3646,1.3647,1.3644,1.3646,1165
2014-02-11,00:10:00,1.3646,1.3651,1.3645,1.3650,1290
2014-02-11,00:15:00,1.3650,1.3651,1.3643,1.3645,2419
2014-02-11,00:20:00,1.3645,1.3645,1.3641,1.3643,2196
2014-02-11,00:25:00,1.3643,1.3645,1.3642,1.3644,1053
2014-02-11,00:30:00,1.3644,1.3644,1.3640,1.3644,1566
2014-02-11,00:35:00,1.3644,1.3646,1.3643,1.3644,962
2014-02-11,00:40:00,1.3644,1.3645,1.3642,1.3643,920
2014-02-11,00:45:00,1.3643,1.3647,1.3643,1.3645,961
2014-02-11,00:50:00,1.3646,1.3646,1.3644,1.3645,352
2014-02-11,00:55:00,1.3646,1.3646,1.3643,1.3644,427
2014-02-11,01:00:00,1.3643,1.3644,1.3641,1.3643,1051
2014-02-11,01:05:00,1.3643,1.3644,1.3641,1.3641,339
2014-02-11,01:10:00,1.3641,1.3644,1.3640,1.3644,464
2014-02-11,01:15:00,1.3643,1.3643,1.3640,1.3641,162
2014-02-11,01:20:00,1.3641,1.3641,1.3640,1.3641,586
2014-02-11,01:25:00,1.3641,1.3642,1.3640,1.3642,214
2014-02-11,01:30:00,1.3642,1.3642,1.3641,1.3641,360
2014-02-11,01:35:00,1.3641,1.3643,1.3640,1.3642,416
2014-02-11,01:40:00,1.3642,1.3642,1.3640,1.3641,310
2014-02-11,01:45:00,1.3641,1.3644,1.3641,1.3642,557
2014-02-11,01:50:00,1.3642,1.3644,1.3640,1.3642,406
2014-02-11,01:55:00,1.3642,1.3642,1.3641,1.3641,258
2014-02-11,02:00:00,1.3641,1.3643,1.3641,1.3642,532
2014-02-11,02:05:00,1.3642,1.3643,1.3642,1.3643,76
2014-02-11,02:10:00,1.3642,1.3643,1.3641,1.3643,242
2014-02-11,02:15:00,1.3643,1.3643,1.3642,1.3643,204
2014-02-11,02:20:00,1.3643,1.3643,1.3642,1.3642,49
2014-02-11,02:25:00,1.3643,1.3643,1.3642,1.3642,101
2014-02-11,02:30:00,1.3642,1.3642,1.3641,1.3642,73
2014-02-11,02:35:00,1.3643,1.3643,1.3642,1.3642,236
2014-02-11,02:40:00,1.3642,1.3644,1.3642,1.3642,242
2014-02-11,02:45:00,1.3641,1.3642,1.3641,1.3641,285
2014-02-11,02:50:00,1.3641,1.3642,1.3641,1.3641,88
2014-02-11,02:55:00,1.3641,1.3641,1.3640,1.3640,184
2014-02-11,03:00:00,1.3640,1.3641,1.3639,1.3640,293
2014-02-11,03:05:00,1.3640,1.3640,1.3640,1.3640,224
2014-02-11,03:10:00,1.3640,1.3640,1.3637,1.3639,375
2014-02-11,03:15:00,1.3640,1.3641,1.3639,1.3640,170
2014-02-11,03:20:00,1.3640,1.3641,1.3639,1.3641,105
2014-02-11,03:25:00,1.3641,1.3641,1.3640,1.3640,105
2014-02-11,03:30:00,1.3640,1.3641,1.3640,1.3641,182
2014-02-11,03:35:00,1.3640,1.3642,1.3640,1.3642,170
2014-02-11,03:40:00,1.3641,1.3645,1.3641,1.3645,498
2014-02-11,03:45:00,1.3645,1.3645,1.3641,1.3641,385
2014-02-11,03:50:00,1.3641,1.3643,1.3639,1.3641,561
2014-02-11,03:55:00,1.3640,1.3642,1.3637,1.3641,1233
2014-02-11,04:00:00,1.3641,1.3642,1.3632,1.3634,1633
2014-02-11,04:05:00,1.3634,1.3636,1.3631,1.3633,1529
2014-02-11,04:10:00,1.3633,1.3635,1.3633,1.3635,260
2014-02-11,04:15:00,1.3635,1.3635,1.3634,1.3635,116
2014-02-11,04:20:00,1.3635,1.3636,1.3635,1.3636,37
2014-02-11,04:25:00,1.3636,1.3636,1.3634,1.3634,142
2014-02-11,04:30:00,1.3635,1.3635,1.3634,1.3634,75
2014-02-11,04:35:00,1.3634,1.3636,1.3634,1.3635,238
2014-02-11,04:40:00,1.3635,1.3638,1.3635,1.3637,224
2014-02-11,04:45:00,1.3637,1.3642,1.3636,1.3641,767
2014-02-11,04:50:00,1.3642,1.3647,1.3641,1.3646,511
2014-02-11,04:55:00,1.3646,1.3647,1.3645,1.3646,359
2014-02-11,05:00:00,1.3646,1.3646,1.3644,1.3645,93
2014-02-11,05:05:00,1.3644,1.3645,1.3644,1.3645,70
2014-02-11,05:10:00,1.3644,1.3646,1.3644,1.3646,55
2014-02-11,05:15:00,1.3646,1.3646,1.3645,1.3645,94
2014-02-11,05:20:00,1.3645,1.3645,1.3644,1.3645,98
2014-02-11,05:25:00,1.3644,1.3644,1.3644,1.3644,37
2014-02-11,05:30:00,1.3644,1.3645,1.3643,1.3644,61
2014-02-11,05:35:00,1.3644,1.3645,1.3643,1.3644,18
2014-02-11,05:40:00,1.3644,1.3644,1.3642,1.3642,101
2014-02-11,05:45:00,1.3643,1.3644,1.3642,1.3643,65
2014-02-11,05:50:00,1.3644,1.3646,1.3642,1.3643,170
2014-02-11,05:55:00,1.3644,1.3646,1.3642,1.3646,92
2014-02-11,06:05:00,1.3641,1.3641,1.3641,1.3641,1
2014-02-11,07:00:00,1.3644,1.3647,1.3643,1.3644,204
2014-02-11,07:05:00,1.3644,1.3645,1.3644,1.3644,49
2014-02-11,07:10:00,1.3644,1.3646,1.3644,1.3645,54
2014-02-11,07:15:00,1.3645,1.3645,1.3644,1.3645,30
2014-02-11,07:20:00,1.3645,1.3645,1.3644,1.3644,9
2014-02-11,07:25:00,1.3644,1.3645,1.3644,1.3644,21
2014-02-11,07:30:00,1.3644,1.3645,1.3643,1.3644,39
2014-02-11,07:35:00,1.3645,1.3645,1.3644,1.3645,17
2014-02-11,07:40:00,1.3646,1.3646,1.3645,1.3645,6
2014-02-11,07:45:00,1.3645,1.3646,1.3645,1.3645,22
2014-02-11,07:50:00,1.3646,1.3646,1.3644,1.3644,8
2014-02-11,07:55:00,1.3644,1.3645,1.3644,1.3645,15
2014-02-11,08:00:00,1.3645,1.3646,1.3645,1.3645,36
2014-02-11,08:05:00,1.3645,1.3645,1.3645,1.3645,3
2014-02-11,08:10:00,1.3645,1.3645,1.3645,1.3645,11
2014-02-11,08:15:00,1.3645,1.3645,1.3645,1.3645,3
2014-02-11,08:20:00,1.3645,1.3646,1.3644,1.3644,31
2014-02-11,08:25:00,1.3644,1.3646,1.3644,1.3646,30
2014-02-11,08:30:00,1.3646,1.3647,1.3646,1.3647,123
2014-02-11,08:35:00,1.3647,1.3647,1.3646,1.3647,77
2014-02-11,08:40:00,1.3647,1.3668,1.3647,1.3664,2217
2014-02-11,08:45:00,1.3664,1.3670,1.3662,1.3669,816
2014-02-11,08:50:00,1.3670,1.3678,1.3670,1.3673,1141
2014-02-11,08:55:00,1.3673,1.3677,1.3670,1.3671,337
2014-02-11,09:00:00,1.3670,1.3673,1.3670,1.3672,287
2014-02-11,09:05:00,1.3673,1.3678,1.3672,1.3673,461
2014-02-11,09:10:00,1.3673,1.3673,1.3671,1.3671,245
2014-02-11,09:15:00,1.3671,1.3671,1.3667,1.3668,339
2014-02-11,09:20:00,1.3668,1.3671,1.3667,1.3669,388
2014-02-11,09:25:00,1.3668,1.3669,1.3667,1.3668,234
2014-02-11,09:30:00,1.3668,1.3670,1.3667,1.3667,187
2014-02-11,09:35:00,1.3668,1.3669,1.3668,1.3668,56
2014-02-11,09:40:00,1.3668,1.3668,1.3667,1.3667,37
2014-02-11,09:45:00,1.3667,1.3667,1.3664,1.3664,189
2014-02-11,09:50:00,1.3664,1.3665,1.3663,1.3664,117
2014-02-11,09:55:00,1.3664,1.3665,1.3664,1.3665,58
2014-02-11,10:00:00,1.3665,1.3670,1.3665,1.3668,256
2014-02-11,10:05:00,1.3669,1.3670,1.3667,1.3668,115
2014-02-11,10:10:00,1.3668,1.3668,1.3665,1.3665,108
2014-02-11,10:15:00,1.3664,1.3665,1.3664,1.3665,72
2014-02-11,10:20:00,1.3666,1.3667,1.3665,1.3666,38
2014-02-11,10:25:00,1.3666,1.3667,1.3666,1.3666,20
2014-02-11,10:30:00,1.3667,1.3668,1.3667,1.3667,72
2014-02-11,10:35:00,1.3666,1.3668,1.3666,1.3668,56
2014-02-11,10:40:00,1.3667,1.3668,1.3666,1.3667,52
2014-02-11,10:45:00,1.3666,1.3666,1.3664,1.3666,100
2014-02-11,10:50:00,1.3666,1.3666,1.3664,1.3664,58
2014-02-11,10:55:00,1.3665,1.3666,1.3665,1.3666,52
2014-02-11,11:00:00,1.3666,1.3668,1.3666,1.3668,53
2014-02-11,11:05:00,1.3668,1.3669,1.3667,1.3669,71
2014-02-11,11:10:00,1.3670,1.3670,1.3667,1.3668,120
2014-02-11,11:15:00,1.3668,1.3668,1.3665,1.3666,124
2014-02-11,11:20:00,1.3666,1.3667,1.3666,1.3667,38
2014-02-11,11:25:00,1.3667,1.3667,1.3666,1.3667,7
2014-02-11,11:30:00,1.3667,1.3668,1.3667,1.3668,16
2014-02-11,11:35:00,1.3667,1.3668,1.3667,1.3668,26
2014-02-11,11:40:00,1.3668,1.3668,1.3667,1.3668,14
2014-02-11,11:45:00,1.3668,1.3668,1.3667,1.3668,7
2014-02-11,11:50:00,1.3667,1.3667,1.3666,1.3666,42
2014-02-11,11:55:00,1.3666,1.3666,1.3666,1.3666,3
2014-02-11,12:00:00,1.3667,1.3668,1.3666,1.3667,55
2014-02-11,12:05:00,1.3667,1.3667,1.3667,1.3667,10
2014-02-11,12:10:00,1.3668,1.3668,1.3668,1.3668,13
2014-02-11,12:15:00,1.3669,1.3670,1.3668,1.3669,28
2014-02-11,12:20:00,1.3670,1.3670,1.3667,1.3667,62
2014-02-11,12:25:00,1.3666,1.3667,1.3666,1.3666,26
2014-02-11,12:30:00,1.3666,1.3666,1.3666,1.3666,3
2014-02-11,12:35:00,1.3667,1.3669,1.3667,1.3669,132
2014-02-11,12:40:00,1.3669,1.3670,1.3669,1.3669,41
2014-02-11,12:45:00,1.3670,1.3670,1.3669,1.3669,18
2014-02-11,12:50:00,1.3669,1.3669,1.3668,1.3668,113
2014-02-11,12:55:00,1.3669,1.3669,1.3668,1.3668,17
2014-02-11,13:00:00,1.3668,1.3668,1.3667,1.3668,113
2014-02-11,13:05:00,1.3668,1.3668,1.3667,1.3668,36
2014-02-11,13:10:00,1.3667,1.3667,1.3666,1.3667,10
2014-02-11,13:15:00,1.3667,1.3667,1.3666,1.3666,2
2014-02-11,13:20:00,1.3666,1.3668,1.3666,1.3667,66
2014-02-11,13:25:00,1.3667,1.3667,1.3665,1.3666,257
2014-02-11,13:30:00,1.3665,1.3666,1.3663,1.3663,228
2014-02-11,13:35:00,1.3664,1.3665,1.3663,1.3664,116
2014-02-11,13:40:00,1.3664,1.3664,1.3663,1.3664,36
2014-02-11,13:45:00,1.3664,1.3665,1.3664,1.3664,90
2014-02-11,13:50:00,1.3663,1.3664,1.3662,1.3662,58
2014-02-11,13:55:00,1.3662,1.3664,1.3661,1.3664,128
2014-02-11,14:00:00,1.3664,1.3664,1.3661,1.3661,56
2014-02-11,14:05:00,1.3661,1.3661,1.3658,1.3660,200
2014-02-11,14:10:00,1.3659,1.3660,1.3659,1.3660,86
2014-02-11,14:15:00,1.3659,1.3660,1.3654,1.3657,571
2014-02-11,14:20:00,1.3657,1.3658,1.3656,1.3658,102
2014-02-11,14:25:00,1.3658,1.3661,1.3658,1.3660,106
2014-02-11,14:30:00,1.3659,1.3660,1.3657,1.3657,109
2014-02-11,14:35:00,1.3658,1.3661,1.3658,1.3660,76
2014-02-11,14:40:00,1.3660,1.3661,1.3659,1.3659,114
2014-02-11,14:45:00,1.3659,1.3660,1.3656,1.3659,125
2014-02-11,14:50:00,1.3659,1.3661,1.3659,1.3660,36
2014-02-11,14:55:00,1.3660,1.3661,1.3659,1.3659,95
2014-02-11,15:00:00,1.3659,1.3659,1.3657,1.3658,211
2014-02-11,15:05:00,1.3658,1.3660,1.3658,1.3659,186
2014-02-11,15:10:00,1.3660,1.3662,1.3658,1.3660,307
2014-02-11,15:15:00,1.3661,1.3664,1.3661,1.3663,538
2014-02-11,15:20:00,1.3663,1.3664,1.3661,1.3661,403
2014-02-11,15:25:00,1.3660,1.3660,1.3657,1.3658,762
2014-02-11,15:30:00,1.3657,1.3661,1.3657,1.3659,375
2014-02-11,15:35:00,1.3658,1.3663,1.3658,1.3662,330
2014-02-11,15:40:00,1.3662,1.3664,1.3662,1.3662,242
2014-02-11,15:45:00,1.3662,1.3662,1.3658,1.3660,514
2014-02-11,15:50:00,1.3660,1.3663,1.3660,1.3662,329
2014-02-11,15:55:00,1.3662,1.3663,1.3660,1.3661,719
2014-02-11,16:00:00,1.3661,1.3669,1.3660,1.3669,1591
2014-02-11,16:05:00,1.3669,1.3673,1.3669,1.3673,1456
2014-02-11,16:10:00,1.3673,1.3675,1.3672,1.3672,996
2014-02-11,16:15:00,1.3673,1.3675,1.3671,1.3674,671
2014-02-11,16:20:00,1.3674,1.3676,1.3673,1.3673,733
2014-02-11,16:25:00,1.3673,1.3683,1.3673,1.3681,2399
2014-02-11,16:30:00,1.3682,1.3683,1.3678,1.3678,804
2014-02-11,16:35:00,1.3678,1.3679,1.3675,1.3675,713
2014-02-11,16:40:00,1.3675,1.3678,1.3674,1.3677,734
2014-02-11,16:45:00,1.3676,1.3677,1.3672,1.3674,659
2014-02-11,16:50:00,1.3673,1.3675,1.3670,1.3671,771
2014-02-11,16:55:00,1.3671,1.3673,1.3669,1.3673,903
2014-02-11,17:00:00,1.3672,1.3677,1.3672,1.3674,978
2014-02-11,17:05:00,1.3674,1.3675,1.3672,1.3672,465
2014-02-11,17:10:00,1.3672,1.3673,1.3670,1.3670,321
2014-02-11,17:15:00,1.3670,1.3672,1.3668,1.3669,1024
2014-02-11,17:20:00,1.3669,1.3674,1.3668,1.3672,991
2014-02-11,17:25:00,1.3671,1.3672,1.3670,1.3671,295
2014-02-11,17:30:00,1.3671,1.3671,1.3668,1.3670,439
2014-02-11,17:35:00,1.3670,1.3671,1.3666,1.3666,1081
2014-02-11,17:40:00,1.3667,1.3670,1.3666,1.3668,508
2014-02-11,17:45:00,1.3669,1.3670,1.3668,1.3669,407
2014-02-11,17:50:00,1.3669,1.3669,1.3667,1.3668,352
2014-02-11,17:55:00,1.3668,1.3670,1.3666,1.3669,617
2014-02-11,18:00:00,1.3669,1.3673,1.3669,1.3671,523
2014-02-11,18:05:00,1.3671,1.3672,1.3669,1.3669,413
2014-02-11,18:10:00,1.3670,1.3670,1.3669,1.3670,429
2014-02-11,18:15:00,1.3669,1.3671,1.3668,1.3670,328
2014-02-11,18:20:00,1.3670,1.3671,1.3669,1.3671,321
2014-02-11,18:25:00,1.3671,1.3672,1.3670,1.3671,419
2014-02-11,18:30:00,1.3671,1.3674,1.3671,1.3672,458
2014-02-11,18:35:00,1.3673,1.3673,1.3671,1.3672,270
2014-02-11,18:40:00,1.3672,1.3675,1.3671,1.3672,332
2014-02-11,18:45:00,1.3672,1.3672,1.3671,1.3672,258
2014-02-11,18:50:00,1.3671,1.3674,1.3671,1.3672,268
2014-02-11,18:55:00,1.3672,1.3673,1.3670,1.3670,253
2014-02-11,19:00:00,1.3670,1.3673,1.3670,1.3672,313
2014-02-11,19:05:00,1.3672,1.3672,1.3671,1.3671,180
2014-02-11,19:10:00,1.3671,1.3672,1.3671,1.3671,145
2014-02-11,19:15:00,1.3671,1.3672,1.3669,1.3670,319
2014-02-11,19:20:00,1.3670,1.3671,1.3669,1.3670,222
2014-02-11,19:25:00,1.3670,1.3670,1.3667,1.3668,313
2014-02-11,19:30:00,1.3668,1.3668,1.3664,1.3665,965
2014-02-11,19:35:00,1.3665,1.3667,1.3663,1.3663,759
2014-02-11,19:40:00,1.3664,1.3665,1.3663,1.3665,300
2014-02-11,19:45:00,1.3665,1.3666,1.3663,1.3665,600
2014-02-11,19:50:00,1.3665,1.3665,1.3663,1.3665,521
2014-02-11,19:55:00,1.3664,1.3665,1.3663,1.3664,659
2014-02-11,20:00:00,1.3664,1.3665,1.3664,1.3665,447
2014-02-11,20:05:00,1.3665,1.3669,1.3665,1.3667,540
2014-02-11,20:10:00,1.3667,1.3669,1.3667,1.3668,362
2014-02-11,20:15:00,1.3668,1.3671,1.3667,1.3669,570
2014-02-11,20:20:00,1.3669,1.3670,1.3667,1.3670,178
2014-02-11,20:25:00,1.3669,1.3669,1.3668,1.3668,150
2014-02-11,20:30:00,1.3668,1.3674,1.3665,1.3674,1260
2014-02-11,20:35:00,1.3674,1.3675,1.3672,1.3675,765
2014-02-11,20:40:00,1.3675,1.3675,1.3673,1.3675,510
2014-02-11,20:45:00,1.3675,1.3678,1.3675,1.3677,818
2014-02-11,20:50:00,1.3678,1.3678,1.3674,1.3677,993
2014-02-11,20:55:00,1.3677,1.3678,1.3674,1.3675,882
2014-02-11,21:00:00,1.3676,1.3678,1.3674,1.3677,817
2014-02-11,21:05:00,1.3677,1.3678,1.3676,1.3678,709
2014-02-11,21:10:00,1.3678,1.3678,1.3674,1.3676,907
2014-02-11,21:15:00,1.3677,1.3678,1.3675,1.3677,1161
2014-02-11,21:20:00,1.3677,1.3680,1.3676,1.3679,1043
2014-02-11,21:25:00,1.3679,1.3681,1.3675,1.3675,881
2014-02-11,21:30:00,1.3675,1.3679,1.3655,1.3660,10466
2014-02-11,21:35:00,1.3659,1.3667,1.3652,1.3665,5238
2014-02-11,21:40:00,1.3664,1.3671,1.3662,1.3667,3575
2014-02-11,21:45:00,1.3667,1.3668,1.3662,1.3667,2931
2014-02-11,21:50:00,1.3667,1.3667,1.3651,1.3653,3156
2014-02-11,21:55:00,1.3653,1.3655,1.3646,1.3649,3531
2014-02-11,22:00:00,1.3650,1.3655,1.3645,1.3652,3191
2014-02-11,22:05:00,1.3652,1.3654,1.3648,1.3649,1815
2014-02-11,22:10:00,1.3649,1.3649,1.3632,1.3633,6532
2014-02-11,22:15:00,1.3633,1.3636,1.3630,1.3633,3113
2014-02-11,22:20:00,1.3633,1.3639,1.3629,1.3638,2384
2014-02-11,22:25:00,1.3637,1.3638,1.3636,1.3638,701
2014-02-11,22:30:00,1.3638,1.3641,1.3636,1.3639,1101
2014-02-11,22:35:00,1.3638,1.3641,1.3636,1.3640,1349
2014-02-11,22:40:00,1.3640,1.3642,1.3637,1.3638,2014
2014-02-11,22:45:00,1.3637,1.3641,1.3637,1.3640,1522
2014-02-11,22:50:00,1.3639,1.3648,1.3639,1.3646,2875
2014-02-11,22:55:00,1.3647,1.3650,1.3645,1.3648,1387
2014-02-11,23:00:00,1.3649,1.3649,1.3643,1.3644,1647
2014-02-11,23:05:00,1.3644,1.3646,1.3644,1.3646,1066
2014-02-11,23:10:00,1.3646,1.3668,1.3646,1.3665,7741
2014-02-11,23:15:00,1.3666,1.3667,1.3662,1.3663,2397
2014-02-11,23:20:00,1.3664,1.3665,1.3661,1.3664,1672
2014-02-11,23:25:00,1.3664,1.3667,1.3659,1.3666,2076
2014-02-11,23:30:00,1.3666,1.3671,1.3665,1.3666,1657
2014-02-11,23:35:00,1.3667,1.3678,1.3667,1.3671,2498
2014-02-11,23:40:00,1.3672,1.3676,1.3669,1.3671,1183
2014-02-11,23:45:00,1.3671,1.3675,1.3669,1.3669,1697
2014-02-11,23:50:00,1.3669,1.3671,1.3667,1.3668,1531
2014-02-11,23:55:00,1.3668,1.3680,1.3668,1.3675,2842
2014-02-12,00:00:00,1.3674,1.3676,1.3672,1.3675,1480
2014-02-12,00:05:00,1.3675,1.3676,1.3667,1.3669,2249
2014-02-12,00:10:00,1.3669,1.3671,1.3666,1.3670,1241
2014-02-12,00:15:00,1.3670,1.3671,1.3667,1.3667,1191
2014-02-12,00:20:00,1.3667,1.3673,1.3667,1.3673,1278
2014-02-12,00:25:00,1.3673,1.3679,1.3672,1.3675,2627
2014-02-12,00:30:00,1.3675,1.3676,1.3671,1.3674,1635
2014-02-12,00:35:00,1.3674,1.3676,1.3670,1.3672,986
2014-02-12,00:40:00,1.3672,1.3672,1.3659,1.3659,1482
2014-02-12,00:45:00,1.3659,1.3662,1.3657,1.3660,1970
2014-02-12,00:50:00,1.3659,1.3663,1.3651,1.3652,2292
2014-02-12,00:55:00,1.3651,1.3654,1.3650,1.3653,1580
2014-02-12,01:00:00,1.3652,1.3654,1.3651,1.3652,1462
2014-02-12,01:05:00,1.3652,1.3654,1.3650,1.3651,1070
2014-02-12,01:10:00,1.3650,1.3651,1.3645,1.3648,1130
2014-02-12,01:15:00,1.3648,1.3651,1.3646,1.3651,868
2014-02-12,01:20:00,1.3651,1.3653,1.3648,1.3651,603
2014-02-12,01:25:00,1.3652,1.3652,1.3651,1.3651,354
2014-02-12,01:30:00,1.3652,1.3655,1.3652,1.3655,599
2014-02-12,01:35:00,1.3655,1.3657,1.3654,1.3656,870
2014-02-12,01:40:00,1.3656,1.3656,1.3652,1.3655,547
2014-02-12,01:45:00,1.3655,1.3655,1.3652,1.3653,402
2014-02-12,01:50:00,1.3653,1.3654,1.3651,1.3652,377
2014-02-12,01:55:00,1.3653,1.3653,1.3648,1.3649,809
2014-02-12,02:00:00,1.3649,1.3649,1.3646,1.3647,739
2014-02-12,02:05:00,1.3647,1.3648,1.3645,1.3645,452
2014-02-12,02:10:00,1.3645,1.3646,1.3640,1.3641,1323
2014-02-12,02:15:00,1.3641,1.3644,1.3641,1.3644,433
2014-02-12,02:20:00,1.3644,1.3644,1.3636,1.3640,1466
2014-02-12,02:25:00,1.3640,1.3640,1.3639,1.3640,510
2014-02-12,02:30:00,1.3640,1.3641,1.3636,1.3639,482
2014-02-12,02:35:00,1.3639,1.3640,1.3638,1.3638,386
2014-02-12,02:40:00,1.3638,1.3639,1.3637,1.3639,395
2014-02-12,02:45:00,1.3639,1.3641,1.3638,1.3640,417
2014-02-12,02:50:00,1.3641,1.3641,1.3639,1.3639,354
2014-02-12,02:55:00,1.3640,1.3640,1.3639,1.3640,187
2014-02-12,03:00:00,1.3640,1.3641,1.3638,1.3639,376
2014-02-12,03:05:00,1.3639,1.3640,1.3638,1.3640,151
2014-02-12,03:10:00,1.3640,1.3640,1.3638,1.3639,318
2014-02-12,03:15:00,1.3639,1.3639,1.3638,1.3639,283
2014-02-12,03:20:00,1.3640,1.3640,1.3638,1.3638,441
2014-02-12,03:25:00,1.3638,1.3638,1.3635,1.3637,724
2014-02-12,03:30:00,1.3637,1.3639,1.3636,1.3638,176
2014-02-12,03:35:00,1.3637,1.3638,1.3637,1.3638,57
2014-02-12,03:40:00,1.3638,1.3640,1.3637,1.3638,664
2014-02-12,03:45:00,1.3638,1.3639,1.3637,1.3638,210
2014-02-12,03:50:00,1.3639,1.3640,1.3635,1.3635,1110
2014-02-12,03:55:00,1.3636,1.3639,1.3635,1.3638,622
2014-02-12,04:00:00,1.3638,1.3639,1.3637,1.3637,778
2014-02-12,04:05:00,1.3638,1.3638,1.3637,1.3638,125
2014-02-12,04:10:00,1.3637,1.3638,1.3637,1.3638,193
2014-02-12,04:15:00,1.3638,1.3638,1.3637,1.3638,152
2014-02-12,04:20:00,1.3637,1.3638,1.3636,1.3637,216
2014-02-12,04:25:00,1.3637,1.3639,1.3637,1.3638,197
2014-02-12,04:30:00,1.3638,1.3639,1.3638,1.3639,270
2014-02-12,04:35:00,1.3638,1.3639,1.3638,1.3638,166
2014-02-12,04:40:00,1.3638,1.3638,1.3637,1.3638,204
2014-02-12,04:45:00,1.3638,1.3639,1.3638,1.3638,276
2014-02-12,04:50:00,1.3638,1.3640,1.3638,1.3640,183
2014-02-12,04:55:00,1.3639,1.3640,1.3638,1.3639,420
2014-02-12,05:00:00,1.3639,1.3640,1.3638,1.3640,252
2014-02-12,05:05:00,1.3641,1.3641,1.3638,1.3639,123
2014-02-12,05:10:00,1.3639,1.3640,1.3637,1.3637,162
2014-02-12,05:15:00,1.3638,1.3639,1.3636,1.3637,286
2014-02-12,05:20:00,1.3636,1.3636,1.3635,1.3636,110
2014-02-12,05:25:00,1.3637,1.3637,1.3636,1.3636,53
2014-02-12,05:30:00,1.3637,1.3638,1.3636,1.3638,151
2014-02-12,05:35:00,1.3637,1.3638,1.3636,1.3638,14
2014-02-12,05:40:00,1.3638,1.3638,1.3637,1.3637,28
2014-02-12,05:45:00,1.3636,1.3637,1.3636,1.3637,23
2014-02-12,05:50:00,1.3637,1.3637,1.3635,1.3637,145
2014-02-12,05:55:00,1.3636,1.3638,1.3635,1.3637,127
2014-02-12,06:05:00,1.3638,1.3638,1.3638,1.3638,1
2014-02-12,07:00:00,1.3636,1.3639,1.3636,1.3637,67
2014-02-12,07:05:00,1.3638,1.3639,1.3637,1.3639,53
2014-02-12,07:10:00,1.3639,1.3640,1.3637,1.3637,51
2014-02-12,07:15:00,1.3639,1.3639,1.3638,1.3638,11
2014-02-12,07:20:00,1.3639,1.3639,1.3637,1.3638,9
2014-02-12,07:25:00,1.3638,1.3639,1.3637,1.3638,10
2014-02-12,07:30:00,1.3637,1.3638,1.3636,1.3637,72
2014-02-12,07:35:00,1.3637,1.3638,1.3637,1.3638,31
2014-02-12,07:40:00,1.3637,1.3638,1.3637,1.3638,17
2014-02-12,07:45:00,1.3638,1.3638,1.3637,1.3637,21
2014-02-12,07:50:00,1.3638,1.3640,1.3636,1.3636,116
2014-02-12,07:55:00,1.3636,1.3637,1.3636,1.3637,4
2014-02-12,08:00:00,1.3637,1.3637,1.3635,1.3636,103
2014-02-12,08:05:00,1.3635,1.3637,1.3635,1.3637,52
2014-02-12,08:10:00,1.3637,1.3638,1.3637,1.3637,60
2014-02-12,08:15:00,1.3637,1.3637,1.3634,1.3634,91
2014-02-12,08:20:00,1.3634,1.3635,1.3627,1.3628,750
2014-02-12,08:25:00,1.3628,1.3629,1.3626,1.3629,742
2014-02-12,08:30:00,1.3630,1.3630,1.3628,1.3629,198
2014-02-12,08:35:00,1.3629,1.3630,1.3629,1.3629,87
2014-02-12,08:40:00,1.3630,1.3632,1.3630,1.3632,174
2014-02-12,08:45:00,1.3632,1.3633,1.3632,1.3632,60
2014-02-12,08:50:00,1.3632,1.3634,1.3631,1.3633,309
2014-02-12,08:55:00,1.3633,1.3635,1.3632,1.3635,373
2014-02-12,09:00:00,1.3635,1.3636,1.3634,1.3635,125
2014-02-12,09:05:00,1.3635,1.3636,1.3634,1.3635,76
2014-02-12,09:10:00,1.3635,1.3636,1.3635,1.3636,124
2014-02-12,09:15:00,1.3636,1.3636,1.3636,1.3636,21
2014-02-12,09:20:00,1.3635,1.3635,1.3632,1.3632,99
2014-02-12,09:25:00,1.3633,1.3633,1.3632,1.3632,117
2014-02-12,09:30:00,1.3632,1.3633,1.3631,1.3632,119
2014-02-12,09:35:00,1.3632,1.3632,1.3631,1.3632,61
2014-02-12,09:40:00,1.3633,1.3634,1.3632,1.3634,64
2014-02-12,09:45:00,1.3634,1.3634,1.3629,1.3630,283
2014-02-12,09:50:00,1.3631,1.3633,1.3628,1.3633,445
2014-02-12,09:55:00,1.3633,1.3635,1.3632,1.3634,102
2014-02-12,10:00:00,1.3634,1.3635,1.3631,1.3633,315
2014-02-12,10:05:00,1.3633,1.3635,1.3630,1.3634,275
2014-02-12,10:10:00,1.3634,1.3636,1.3633,1.3633,291
2014-02-12,10:15:00,1.3632,1.3633,1.3631,1.3631,71
2014-02-12,10:20:00,1.3632,1.3633,1.3631,1.3631,101
2014-02-12,10:25:00,1.3631,1.3632,1.3630,1.3632,94
2014-02-12,10:30:00,1.3631,1.3632,1.3630,1.3632,201
2014-02-12,10:35:00,1.3632,1.3632,1.3630,1.3631,97
2014-02-12,10:40:00,1.3631,1.3631,1.3631,1.3631,79
2014-02-12,10:45:00,1.3631,1.3632,1.3627,1.3629,346
2014-02-12,10:50:00,1.3629,1.3629,1.3627,1.3628,99
2014-02-12,10:55:00,1.3628,1.3629,1.3627,1.3629,100
2014-02-12,11:00:00,1.3629,1.3632,1.3629,1.3631,112
2014-02-12,11:05:00,1.3631,1.3632,1.3631,1.3632,38
2014-02-12,11:10:00,1.3632,1.3633,1.3632,1.3632,49
2014-02-12,11:15:00,1.3632,1.3633,1.3631,1.3632,94
2014-02-12,11:20:00,1.3632,1.3633,1.3630,1.3630,128
2014-02-12,11:25:00,1.3630,1.3631,1.3629,1.3631,45
2014-02-12,11:30:00,1.3630,1.3632,1.3630,1.3632,31
2014-02-12,11:35:00,1.3632,1.3632,1.3632,1.3632,18
2014-02-12,11:40:00,1.3632,1.3632,1.3629,1.3629,173
2014-02-12,11:45:00,1.3629,1.3630,1.3628,1.3629,95
2014-02-12,11:50:00,1.3628,1.3629,1.3628,1.3629,78
2014-02-12,11:55:00,1.3629,1.3629,1.3629,1.3629,36
2014-02-12,12:00:00,1.3629,1.3629,1.3628,1.3629,42
2014-02-12,12:05:00,1.3629,1.3629,1.3628,1.3628,82
2014-02-12,12:10:00,1.3627,1.3629,1.3626,1.3628,210
2014-02-12,12:15:00,1.3628,1.3628,1.3627,1.3628,73
2014-02-12,12:20:00,1.3628,1.3629,1.3628,1.3628,67
2014-02-12,12:25:00,1.3628,1.3629,1.3628,1.3629,19
2014-02-12,12:30:00,1.3628,1.3628,1.3626,1.3628,99
2014-02-12,12:35:00,1.3628,1.3628,1.3627,1.3627,62
2014-02-12,12:40:00,1.3627,1.3627,1.3626,1.3627,55
2014-02-12,12:45:00,1.3627,1.3627,1.3627,1.3627,51
2014-02-12,12:50:00,1.3628,1.3629,1.3628,1.3629,129
2014-02-12,12:55:00,1.3629,1.3629,1.3627,1.3629,32
2014-02-12,13:00:00,1.3629,1.3630,1.3628,1.3630,86
2014-02-12,13:05:00,1.3629,1.3630,1.3629,1.3630,47
2014-02-12,13:10:00,1.3629,1.3630,1.3629,1.3630,12
2014-02-12,13:15:00,1.3630,1.3630,1.3628,1.3629,95
2014-02-12,13:20:00,1.3630,1.3631,1.3630,1.3631,134
2014-02-12,13:25:00,1.3631,1.3634,1.3631,1.3633,80
2014-02-12,13:30:00,1.3633,1.3633,1.3633,1.3633,66
2014-02-12,13:35:00,1.3632,1.3632,1.3630,1.3631,42
2014-02-12,13:40:00,1.3632,1.3634,1.3632,1.3634,83
2014-02-12,13:45:00,1.3633,1.3634,1.3633,1.3634,35
2014-02-12,13:50:00,1.3634,1.3637,1.3633,1.3635,156
2014-02-12,13:55:00,1.3635,1.3635,1.3634,1.3634,100
2014-02-12,14:00:00,1.3634,1.3638,1.3634,1.3638,213
2014-02-12,14:05:00,1.3638,1.3638,1.3636,1.3637,51
2014-02-12,14:10:00,1.3638,1.3639,1.3636,1.3637,224
2014-02-12,14:15:00,1.3637,1.3639,1.3636,1.3637,137
2014-02-12,14:20:00,1.3637,1.3638,1.3636,1.3637,59
2014-02-12,14:25:00,1.3638,1.3641,1.3638,1.3638,222
2014-02-12,14:30:00,1.3638,1.3639,1.3638,1.3639,62
2014-02-12,14:35:00,1.3640,1.3643,1.3638,1.3640,109
2014-02-12,14:40:00,1.3641,1.3647,1.3640,1.3645,613
2014-02-12,14:45:00,1.3645,1.3645,1.3641,1.3642,219
2014-02-12,14:50:00,1.3642,1.3643,1.3641,1.3642,82
2014-02-12,14:55:00,1.3642,1.3644,1.3642,1.3644,221
2014-02-12,15:00:00,1.3643,1.3644,1.3642,1.3643,232
2014-02-12,15:05:00,1.3643,1.3644,1.3641,1.3644,230
2014-02-12,15:10:00,1.3643,1.3645,1.3643,1.3643,163
2014-02-12,15:15:00,1.3644,1.3646,1.3644,1.3645,263
2014-02-12,15:20:00,1.3645,1.3646,1.3637,1.3639,1010
2014-02-12,15:25:00,1.3639,1.3639,1.3633,1.3633,723
2014-02-12,15:30:00,1.3633,1.3638,1.3631,1.3632,791
2014-02-12,15:35:00,1.3632,1.3637,1.3630,1.3635,772
2014-02-12,15:40:00,1.3635,1.3640,1.3633,1.3638,315
2014-02-12,15:45:00,1.3637,1.3640,1.3637,1.3639,454
2014-02-12,15:50:00,1.3639,1.3640,1.3636,1.3636,260
2014-02-12,15:55:00,1.3636,1.3636,1.3630,1.3632,558
2014-02-12,16:00:00,1.3632,1.3632,1.3626,1.3627,1092
2014-02-12,16:05:00,1.3627,1.3634,1.3626,1.3632,899
2014-02-12,16:10:00,1.3632,1.3635,1.3631,1.3634,589
2014-02-12,16:15:00,1.3634,1.3637,1.3633,1.3636,748
2014-02-12,16:20:00,1.3636,1.3636,1.3633,1.3634,433
2014-02-12,16:25:00,1.3634,1.3636,1.3632,1.3635,736
2014-02-12,16:30:00,1.3636,1.3637,1.3630,1.3633,1466
2014-02-12,16:35:00,1.3632,1.3632,1.3631,1.3632,294
2014-02-12,16:40:00,1.3632,1.3634,1.3632,1.3632,284
2014-02-12,16:45:00,1.3632,1.3634,1.3632,1.3634,296
2014-02-12,16:50:00,1.3633,1.3634,1.3631,1.3634,357
2014-02-12,16:55:00,1.3633,1.3635,1.3633,1.3635,417
2014-02-12,17:00:00,1.3635,1.3637,1.3634,1.3637,846
2014-02-12,17:05:00,1.3637,1.3639,1.3636,1.3639,646
2014-02-12,17:10:00,1.3639,1.3644,1.3637,1.3639,1332
2014-02-12,17:15:00,1.3639,1.3641,1.3637,1.3639,582
2014-02-12,17:20:00,1.3640,1.3640,1.3637,1.3639,243
2014-02-12,17:25:00,1.3639,1.3640,1.3638,1.3638,235
2014-02-12,17:30:00,1.3638,1.3643,1.3638,1.3642,564
2014-02-12,17:35:00,1.3642,1.3644,1.3641,1.3643,769
2014-02-12,17:40:00,1.3643,1.3645,1.3642,1.3644,714
2014-02-12,17:45:00,1.3643,1.3646,1.3643,1.3644,567
2014-02-12,17:50:00,1.3644,1.3644,1.3642,1.3643,366
2014-02-12,17:55:00,1.3643,1.3645,1.3641,1.3643,381
2014-02-12,18:00:00,1.3643,1.3644,1.3636,1.3638,1268
2014-02-12,18:05:00,1.3637,1.3638,1.3636,1.3638,286
2014-02-12,18:10:00,1.3638,1.3640,1.3638,1.3639,594
2014-02-12,18:15:00,1.3639,1.3644,1.3639,1.3644,921
2014-02-12,18:20:00,1.3643,1.3645,1.3642,1.3645,659
2014-02-12,18:25:00,1.3645,1.3653,1.3645,1.3650,2618
2014-02-12,18:30:00,1.3651,1.3651,1.3640,1.3641,3675
2014-02-12,18:35:00,1.3641,1.3643,1.3638,1.3642,1615
2014-02-12,18:40:00,1.3642,1.3647,1.3641,1.3643,700
2014-02-12,18:45:00,1.3643,1.3645,1.3638,1.3639,1009
2014-02-12,18:50:00,1.3639,1.3642,1.3637,1.3642,713
2014-02-12,18:55:00,1.3642,1.3642,1.3634,1.3638,1789
2014-02-12,19:00:00,1.3637,1.3640,1.3636,1.3636,1211
2014-02-12,19:05:00,1.3637,1.3639,1.3634,1.3638,1095
2014-02-12,19:10:00,1.3638,1.3639,1.3636,1.3638,1163
2014-02-12,19:15:00,1.3638,1.3638,1.3636,1.3637,559
2014-02-12,19:20:00,1.3637,1.3638,1.3635,1.3637,577
2014-02-12,19:25:00,1.3638,1.3639,1.3636,1.3639,462
2014-02-12,19:30:00,1.3638,1.3638,1.3616,1.3617,7603
2014-02-12,19:35:00,1.3616,1.3616,1.3586,1.3595,10494
2014-02-12,19:40:00,1.3595,1.3598,1.3587,1.3592,4845
2014-02-12,19:45:00,1.3592,1.3594,1.3587,1.3593,2962
2014-02-12,19:50:00,1.3593,1.3594,1.3587,1.3590,1837
2014-02-12,19:55:00,1.3590,1.3590,1.3575,1.3576,4275
2014-02-12,20:00:00,1.3576,1.3583,1.3574,1.3583,4034
2014-02-12,20:05:00,1.3583,1.3586,1.3581,1.3585,1862
2014-02-12,20:10:00,1.3585,1.3587,1.3584,1.3585,792
2014-02-12,20:15:00,1.3584,1.3587,1.3582,1.3586,2206
2014-02-12,20:20:00,1.3586,1.3587,1.3584,1.3585,1195
2014-02-12,20:25:00,1.3586,1.3586,1.3582,1.3584,1606
2014-02-12,20:30:00,1.3583,1.3585,1.3578,1.3578,1961
2014-02-12,20:35:00,1.3578,1.3581,1.3563,1.3565,4875
2014-02-12,20:40:00,1.3566,1.3570,1.3565,1.3570,2233
2014-02-12,20:45:00,1.3570,1.3576,1.3564,1.3575,3130
2014-02-12,20:50:00,1.3575,1.3576,1.3574,1.3574,1692
2014-02-12,20:55:00,1.3574,1.3576,1.3573,1.3576,624
2014-02-12,21:00:00,1.3576,1.3579,1.3574,1.3578,1752
2014-02-12,21:05:00,1.3577,1.3579,1.3576,1.3576,1192
2014-02-12,21:10:00,1.3577,1.3577,1.3569,1.3573,2959
2014-02-12,21:15:00,1.3573,1.3574,1.3571,1.3573,1084
2014-02-12,21:20:00,1.3573,1.3575,1.3572,1.3574,1174
2014-02-12,21:25:00,1.3574,1.3576,1.3573,1.3575,1059
2014-02-12,21:30:00,1.3575,1.3576,1.3574,1.3576,1420
2014-02-12,21:35:00,1.3576,1.3576,1.3570,1.3573,2015
2014-02-12,21:40:00,1.3572,1.3577,1.3571,1.3576,2087
2014-02-12,21:45:00,1.3576,1.3580,1.3575,1.3580,1877
2014-02-12,21:50:00,1.3579,1.3580,1.3575,1.3579,1048
2014-02-12,21:55:00,1.3578,1.3580,1.3577,1.3578,1190
2014-02-12,22:00:00,1.3577,1.3577,1.3572,1.3573,1659
2014-02-12,22:05:00,1.3573,1.3574,1.3565,1.3566,2779
2014-02-12,22:10:00,1.3567,1.3569,1.3564,1.3568,1382
2014-02-12,22:15:00,1.3568,1.3568,1.3563,1.3564,1417
2014-02-12,22:20:00,1.3564,1.3566,1.3562,1.3566,1919
2014-02-12,22:25:00,1.3566,1.3567,1.3562,1.3566,1388
2014-02-12,22:30:00,1.3566,1.3567,1.3564,1.3565,1422
2014-02-12,22:35:00,1.3564,1.3571,1.3563,1.3569,3048
2014-02-12,22:40:00,1.3569,1.3577,1.3567,1.3575,4052
2014-02-12,22:45:00,1.3575,1.3577,1.3574,1.3576,2262
2014-02-12,22:50:00,1.3576,1.3577,1.3569,1.3572,1841
2014-02-12,22:55:00,1.3572,1.3574,1.3571,1.3574,1673
2014-02-12,23:00:00,1.3573,1.3574,1.3570,1.3572,1944
2014-02-12,23:05:00,1.3571,1.3576,1.3571,1.3575,1011
2014-02-12,23:10:00,1.3575,1.3576,1.3572,1.3573,1309
2014-02-12,23:15:00,1.3573,1.3577,1.3573,1.3577,770
2014-02-12,23:20:00,1.3577,1.3578,1.3574,1.3577,1446
2014-02-12,23:25:00,1.3577,1.3579,1.3577,1.3577,1143
2014-02-12,23:30:00,1.3578,1.3584,1.3578,1.3583,2363
2014-02-12,23:35:00,1.3582,1.3584,1.3581,1.3583,1460
2014-02-12,23:40:00,1.3584,1.3588,1.3583,1.3587,2509
2014-02-12,23:45:00,1.3587,1.3587,1.3585,1.3586,1875
2014-02-12,23:50:00,1.3586,1.3592,1.3586,1.3590,2641
2014-02-12,23:55:00,1.3590,1.3593,1.3587,1.3588,2418
2014-02-13,00:00:00,1.3588,1.3588,1.3586,1.3586,1873
2014-02-13,00:05:00,1.3586,1.3587,1.3583,1.3586,2166
2014-02-13,00:10:00,1.3586,1.3591,1.3586,1.3590,1455
2014-02-13,00:15:00,1.3589,1.3592,1.3587,1.3592,1042
2014-02-13,00:20:00,1.3592,1.3594,1.3590,1.3593,1392
2014-02-13,00:25:00,1.3593,1.3598,1.3593,1.3596,2451
2014-02-13,00:30:00,1.3597,1.3598,1.3594,1.3595,2189
2014-02-13,00:35:00,1.3595,1.3596,1.3593,1.3594,1406
2014-02-13,00:40:00,1.3594,1.3596,1.3594,1.3595,1377
2014-02-13,00:45:00,1.3594,1.3595,1.3590,1.3591,2232
2014-02-13,00:50:00,1.3591,1.3593,1.3587,1.3590,1646
2014-02-13,00:55:00,1.3590,1.3593,1.3590,1.3591,453
2014-02-13,01:00:00,1.3592,1.3593,1.3589,1.3589,496
2014-02-13,01:05:00,1.3589,1.3591,1.3587,1.3590,418
2014-02-13,01:10:00,1.3591,1.3591,1.3588,1.3589,466
2014-02-13,01:15:00,1.3590,1.3591,1.3585,1.3588,1483
2014-02-13,01:20:00,1.3587,1.3588,1.3581,1.3581,1417
2014-02-13,01:25:00,1.3581,1.3584,1.3581,1.3583,624
2014-02-13,01:30:00,1.3583,1.3586,1.3583,1.3583,514
2014-02-13,01:35:00,1.3583,1.3587,1.3582,1.3586,552
2014-02-13,01:40:00,1.3586,1.3586,1.3582,1.3582,684
2014-02-13,01:45:00,1.3582,1.3583,1.3579,1.3579,636
2014-02-13,01:50:00,1.3579,1.3583,1.3579,1.3582,537
2014-02-13,01:55:00,1.3583,1.3586,1.3582,1.3585,803
2014-02-13,02:00:00,1.3585,1.3591,1.3584,1.3590,1352
2014-02-13,02:05:00,1.3590,1.3591,1.3588,1.3588,693
2014-02-13,02:10:00,1.3588,1.3589,1.3586,1.3588,499
2014-02-13,02:15:00,1.3588,1.3589,1.3587,1.3588,303
2014-02-13,02:20:00,1.3588,1.3589,1.3587,1.3589,404
2014-02-13,02:25:00,1.3588,1.3590,1.3588,1.3590,363
2014-02-13,02:30:00,1.3590,1.3593,1.3590,1.3591,459
2014-02-13,02:35:00,1.3592,1.3598,1.3592,1.3596,842
2014-02-13,02:40:00,1.3596,1.3598,1.3595,1.3597,363
2014-02-13,02:45:00,1.3597,1.3597,1.3592,1.3593,652
2014-02-13,02:50:00,1.3592,1.3594,1.3591,1.3592,708
2014-02-13,02:55:00,1.3592,1.3597,1.3592,1.3594,1018
2014-02-13,03:00:00,1.3593,1.3595,1.3592,1.3595,416
2014-02-13,03:05:00,1.3595,1.3595,1.3593,1.3593,579
2014-02-13,03:10:00,1.3593,1.3594,1.3591,1.3592,501
2014-02-13,03:15:00,1.3592,1.3593,1.3591,1.3592,650
2014-02-13,03:20:00,1.3593,1.3593,1.3588,1.3591,496
2014-02-13,03:25:00,1.3592,1.3593,1.3590,1.3590,334
2014-02-13,03:30:00,1.3590,1.3591,1.3590,1.3590,79
2014-02-13,03:35:00,1.3591,1.3591,1.3589,1.3589,158
2014-02-13,03:40:00,1.3589,1.3592,1.3589,1.3591,112
2014-02-13,03:45:00,1.3591,1.3594,1.3591,1.3592,378
2014-02-13,03:50:00,1.3592,1.3593,1.3589,1.3589,677
2014-02-13,03:55:00,1.3589,1.3596,1.3589,1.3593,1268
2014-02-13,04:00:00,1.3594,1.3594,1.3592,1.3593,707
2014-02-13,04:05:00,1.3593,1.3595,1.3592,1.3595,537
2014-02-13,04:10:00,1.3595,1.3598,1.3594,1.3595,694
2014-02-13,04:15:00,1.3596,1.3596,1.3594,1.3594,133
2014-02-13,04:20:00,1.3593,1.3594,1.3592,1.3593,173
2014-02-13,04:25:00,1.3593,1.3593,1.3591,1.3592,131
2014-02-13,04:30:00,1.3592,1.3593,1.3592,1.3592,48
2014-02-13,04:35:00,1.3592,1.3592,1.3592,1.3592,153
2014-02-13,04:40:00,1.3592,1.3593,1.3591,1.3591,153
2014-02-13,04:45:00,1.3592,1.3594,1.3592,1.3593,352
2014-02-13,04:50:00,1.3593,1.3593,1.3592,1.3592,231
2014-02-13,04:55:00,1.3592,1.3594,1.3591,1.3592,282
2014-02-13,05:00:00,1.3593,1.3594,1.3592,1.3592,105
2014-02-13,05:05:00,1.3592,1.3593,1.3592,1.3593,44
2014-02-13,05:10:00,1.3592,1.3594,1.3592,1.3593,137
2014-02-13,05:15:00,1.3593,1.3594,1.3592,1.3594,68
2014-02-13,05:20:00,1.3595,1.3595,1.3594,1.3595,17
2014-02-13,05:25:00,1.3594,1.3594,1.3594,1.3594,6
2014-02-13,05:30:00,1.3594,1.3597,1.3594,1.3597,83
2014-02-13,05:35:00,1.3595,1.3595,1.3594,1.3594,121
2014-02-13,05:40:00,1.3594,1.3595,1.3593,1.3593,35
2014-02-13,05:45:00,1.3593,1.3595,1.3593,1.3594,33
2014-02-13,05:50:00,1.3594,1.3595,1.3593,1.3593,98
2014-02-13,05:55:00,1.3593,1.3594,1.3591,1.3591,129
2014-02-13,06:05:00,1.3594,1.3594,1.3594,1.3594,1
2014-02-13,07:00:00,1.3596,1.3597,1.3593,1.3594,281
2014-02-13,07:05:00,1.3593,1.3594,1.3592,1.3593,97
2014-02-13,07:10:00,1.3594,1.3595,1.3592,1.3595,120
2014-02-13,07:15:00,1.3595,1.3596,1.3593,1.3593,48
2014-02-13,07:20:00,1.3594,1.3594,1.3586,1.3587,643
2014-02-13,07:25:00,1.3588,1.3589,1.3585,1.3587,248
2014-02-13,07:30:00,1.3588,1.3589,1.3588,1.3589,45
2014-02-13,07:35:00,1.3590,1.3590,1.3588,1.3589,36
2014-02-13,07:40:00,1.3589,1.3590,1.3586,1.3587,45
2014-02-13,07:45:00,1.3588,1.3589,1.3587,1.3588,52
2014-02-13,07:50:00,1.3589,1.3590,1.3587,1.3587,169
2014-02-13,07:55:00,1.3588,1.3588,1.3587,1.3587,15
2014-02-13,08:00:00,1.3588,1.3589,1.3587,1.3588,77
2014-02-13,08:05:00,1.3587,1.3587,1.3586,1.3587,159
2014-02-13,08:10:00,1.3587,1.3588,1.3587,1.3588,94
2014-02-13,08:15:00,1.3588,1.3588,1.3588,1.3588,14
2014-02-13,08:20:00,1.3589,1.3590,1.3588,1.3589,31
2014-02-13,08:25:00,1.3588,1.3589,1.3587,1.3589,44
2014-02-13,08:30:00,1.3589,1.3593,1.3589,1.3593,800
2014-02-13,08:35:00,1.3593,1.3595,1.3592,1.3593,254
2014-02-13,08:40:00,1.3593,1.3596,1.3593,1.3595,245
2014-02-13,08:45:00,1.3595,1.3597,1.3595,1.3597,296
2014-02-13,08:50:00,1.3596,1.3597,1.3596,1.3596,128
2014-02-13,08:55:00,1.3596,1.3599,1.3596,1.3598,230
2014-02-13,09:00:00,1.3597,1.3599,1.3596,1.3599,126
2014-02-13,09:05:00,1.3599,1.3599,1.3598,1.3598,78
2014-02-13,09:10:00,1.3597,1.3598,1.3597,1.3598,172
2014-02-13,09:15:00,1.3598,1.3599,1.3598,1.3599,44
2014-02-13,09:20:00,1.3599,1.3602,1.3599,1.3602,423
2014-02-13,09:25:00,1.3601,1.3602,1.3601,1.3602,143
2014-02-13,09:30:00,1.3602,1.3603,1.3600,1.3603,249
2014-02-13,09:35:00,1.3604,1.3604,1.3602,1.3603,139
2014-02-13,09:40:00,1.3603,1.3605,1.3603,1.3605,244
2014-02-13,09:45:00,1.3605,1.3606,1.3603,1.3603,271
2014-02-13,09:50:00,1.3603,1.3606,1.3603,1.3606,233
2014-02-13,09:55:00,1.3605,1.3606,1.3605,1.3606,57
2014-02-13,10:00:00,1.3606,1.3610,1.3605,1.3609,504
2014-02-13,10:05:00,1.3608,1.3610,1.3608,1.3609,115
2014-02-13,10:10:00,1.3609,1.3610,1.3606,1.3609,171
2014-02-13,10:15:00,1.3608,1.3608,1.3607,1.3608,192
2014-02-13,10:20:00,1.3608,1.3610,1.3607,1.3609,41
2014-02-13,10:25:00,1.3608,1.3611,1.3608,1.3610,140
2014-02-13,10:30:00,1.3610,1.3610,1.3608,1.3608,65
2014-02-13,10:35:00,1.3608,1.3614,1.3608,1.3612,222
2014-02-13,10:40:00,1.3612,1.3613,1.3611,1.3612,260
2014-02-13,10:45:00,1.3612,1.3614,1.3612,1.3612,151
2014-02-13,10:50:00,1.3612,1.3615,1.3612,1.3614,130
2014-02-13,10:55:00,1.3614,1.3615,1.3614,1.3614,195
2014-02-13,11:00:00,1.3614,1.3614,1.3614,1.3614,92
2014-02-13,11:05:00,1.3614,1.3615,1.3614,1.3614,125
2014-02-13,11:10:00,1.3614,1.3615,1.3613,1.3614,150
2014-02-13,11:15:00,1.3614,1.3614,1.3612,1.3613,109
2014-02-13,11:20:00,1.3613,1.3617,1.3613,1.3615,375
2014-02-13,11:25:00,1.3615,1.3616,1.3615,1.3616,88
2014-02-13,11:30:00,1.3617,1.3617,1.3615,1.3616,181
2014-02-13,11:35:00,1.3616,1.3616,1.3615,1.3615,147
2014-02-13,11:40:00,1.3615,1.3616,1.3613,1.3614,109
2014-02-13,11:45:00,1.3614,1.3615,1.3614,1.3614,75
2014-02-13,11:50:00,1.3614,1.3615,1.3614,1.3615,101
2014-02-13,11:55:00,1.3616,1.3617,1.3616,1.3616,205
2014-02-13,12:00:00,1.3615,1.3615,1.3614,1.3614,149
2014-02-13,12:05:00,1.3614,1.3614,1.3612,1.3612,180
2014-02-13,12:10:00,1.3612,1.3613,1.3612,1.3613,59
2014-02-13,12:15:00,1.3612,1.3613,1.3612,1.3612,11
2014-02-13,12:20:00,1.3613,1.3615,1.3613,1.3615,158
2014-02-13,12:25:00,1.3615,1.3615,1.3614,1.3614,74
2014-02-13,12:30:00,1.3615,1.3616,1.3615,1.3615,153
2014-02-13,12:35:00,1.3615,1.3615,1.3612,1.3612,102
2014-02-13,12:40:00,1.3612,1.3613,1.3612,1.3613,118
2014-02-13,12:45:00,1.3614,1.3614,1.3612,1.3613,48
2014-02-13,12:50:00,1.3613,1.3613,1.3612,1.3613,18
2014-02-13,12:55:00,1.3613,1.3613,1.3612,1.3613,18
2014-02-13,13:00:00,1.3613,1.3613,1.3611,1.3612,159
2014-02-13,13:05:00,1.3613,1.3613,1.3610,1.3610,242
2014-02-13,13:10:00,1.3610,1.3611,1.3609,1.3610,196
2014-02-13,13:15:00,1.3610,1.3611,1.3610,1.3610,179
2014-02-13,13:20:00,1.3610,1.3610,1.3608,1.3609,131
2014-02-13,13:25:00,1.3609,1.3610,1.3607,1.3608,172
2014-02-13,13:30:00,1.3609,1.3611,1.3609,1.3610,108
2014-02-13,13:35:00,1.3610,1.3611,1.3610,1.3611,103
2014-02-13,13:40:00,1.3611,1.3616,1.3611,1.3614,362
2014-02-13,13:45:00,1.3614,1.3616,1.3612,1.3613,218
2014-02-13,13:50:00,1.3613,1.3616,1.3613,1.3614,82
2014-02-13,13:55:00,1.3614,1.3616,1.3613,1.3615,181
2014-02-13,14:00:00,1.3615,1.3618,1.3615,1.3615,231
2014-02-13,14:05:00,1.3615,1.3618,1.3615,1.3618,154
2014-02-13,14:10:00,1.3617,1.3638,1.3617,1.3631,3492
2014-02-13,14:15:00,1.3631,1.3634,1.3627,1.3627,1468
2014-02-13,14:20:00,1.3626,1.3633,1.3626,1.3629,471
2014-02-13,14:25:00,1.3629,1.3630,1.3628,1.3629,88
2014-02-13,14:30:00,1.3629,1.3629,1.3625,1.3627,362
2014-02-13,14:35:00,1.3626,1.3628,1.3623,1.3626,524
2014-02-13,14:40:00,1.3627,1.3629,1.3623,1.3624,257
2014-02-13,14:45:00,1.3625,1.3627,1.3623,1.3623,376
2014-02-13,14:50:00,1.3623,1.3628,1.3623,1.3627,454
2014-02-13,14:55:00,1.3626,1.3626,1.3623,1.3624,484
2014-02-13,15:00:00,1.3624,1.3626,1.3622,1.3625,416
2014-02-13,15:05:00,1.3625,1.3627,1.3624,1.3626,288
2014-02-13,15:10:00,1.3625,1.3631,1.3625,1.3630,337
2014-02-13,15:15:00,1.3630,1.3635,1.3630,1.3631,714
2014-02-13,15:20:00,1.3631,1.3634,1.3630,1.3632,449
2014-02-13,15:25:00,1.3633,1.3633,1.3629,1.3629,508
2014-02-13,15:30:00,1.3629,1.3632,1.3628,1.3630,683
2014-02-13,15:35:00,1.3630,1.3632,1.3627,1.3628,296
2014-02-13,15:40:00,1.3628,1.3629,1.3625,1.3628,581
2014-02-13,15:45:00,1.3628,1.3629,1.3626,1.3629,373
2014-02-13,15:50:00,1.3629,1.3629,1.3625,1.3627,465
2014-02-13,15:55:00,1.3627,1.3628,1.3623,1.3623,1035
2014-02-13,16:00:00,1.3622,1.3626,1.3622,1.3625,1413
2014-02-13,16:05:00,1.3625,1.3628,1.3624,1.3627,647
2014-02-13,16:10:00,1.3628,1.3628,1.3625,1.3625,464
2014-02-13,16:15:00,1.3626,1.3627,1.3625,1.3627,632
2014-02-13,16:20:00,1.3627,1.3630,1.3626,1.3627,817
2014-02-13,16:25:00,1.3628,1.3628,1.3626,1.3627,668
2014-02-13,16:30:00,1.3627,1.3628,1.3627,1.3627,525
2014-02-13,16:35:00,1.3627,1.3628,1.3626,1.3627,480
2014-02-13,16:40:00,1.3627,1.3633,1.3626,1.3631,1414
2014-02-13,16:45:00,1.3631,1.3631,1.3627,1.3628,1261
2014-02-13,16:50:00,1.3627,1.3629,1.3625,1.3627,559
2014-02-13,16:55:00,1.3627,1.3629,1.3627,1.3627,370
2014-02-13,17:00:00,1.3626,1.3626,1.3619,1.3624,1887
2014-02-13,17:05:00,1.3624,1.3625,1.3622,1.3623,563
2014-02-13,17:10:00,1.3622,1.3625,1.3622,1.3625,773
2014-02-13,17:15:00,1.3625,1.3630,1.3625,1.3628,930
2014-02-13,17:20:00,1.3629,1.3671,1.3628,1.3665,10892
2014-02-13,17:25:00,1.3666,1.3667,1.3658,1.3663,4518
2014-02-13,17:30:00,1.3663,1.3677,1.3663,1.3666,4944
2014-02-13,17:35:00,1.3667,1.3674,1.3666,1.3673,2645
2014-02-13,17:40:00,1.3673,1.3674,1.3667,1.3672,1385
2014-02-13,17:45:00,1.3672,1.3687,1.3671,1.3683,4593
2014-02-13,17:50:00,1.3684,1.3687,1.3676,1.3677,3111
2014-02-13,17:55:00,1.3677,1.3680,1.3673,1.3673,1542
2014-02-13,18:00:00,1.3674,1.3678,1.3673,1.3676,2074
2014-02-13,18:05:00,1.3675,1.3675,1.3669,1.3672,1088
2014-02-13,18:10:00,1.3673,1.3674,1.3668,1.3669,1107
2014-02-13,18:15:00,1.3669,1.3672,1.3667,1.3671,1070
2014-02-13,18:20:00,1.3671,1.3675,1.3670,1.3671,833
2014-02-13,18:25:00,1.3671,1.3673,1.3669,1.3672,710
2014-02-13,18:30:00,1.3673,1.3676,1.3671,1.3672,891
2014-02-13,18:35:00,1.3672,1.3675,1.3672,1.3673,772
2014-02-13,18:40:00,1.3672,1.3674,1.3670,1.3673,756
2014-02-13,18:45:00,1.3672,1.3672,1.3670,1.3671,481
2014-02-13,18:50:00,1.3671,1.3672,1.3669,1.3670,757
2014-02-13,18:55:00,1.3669,1.3669,1.3665,1.3666,1121
2014-02-13,19:00:00,1.3666,1.3672,1.3666,1.3667,1346
2014-02-13,19:05:00,1.3668,1.3668,1.3660,1.3661,1491
2014-02-13,19:10:00,1.3662,1.3667,1.3660,1.3667,785
2014-02-13,19:15:00,1.3667,1.3669,1.3664,1.3664,1016
2014-02-13,19:20:00,1.3665,1.3670,1.3663,1.3668,903
2014-02-13,19:25:00,1.3668,1.3668,1.3665,1.3665,556
2014-02-13,19:30:00,1.3664,1.3669,1.3664,1.3669,546
2014-02-13,19:35:00,1.3668,1.3669,1.3665,1.3668,446
2014-02-13,19:40:00,1.3667,1.3669,1.3665,1.3668,767
2014-02-13,19:45:00,1.3668,1.3669,1.3666,1.3669,643
2014-02-13,19:50:00,1.3669,1.3670,1.3664,1.3664,927
2014-02-13,19:55:00,1.3664,1.3665,1.3660,1.3661,667
2014-02-13,20:00:00,1.3661,1.3666,1.3661,1.3662,959
2014-02-13,20:05:00,1.3662,1.3664,1.3661,1.3662,899
2014-02-13,20:10:00,1.3663,1.3663,1.3658,1.3658,880
2014-02-13,20:15:00,1.3658,1.3661,1.3658,1.3660,700
2014-02-13,20:20:00,1.3660,1.3662,1.3660,1.3662,620
2014-02-13,20:25:00,1.3662,1.3665,1.3662,1.3665,856
2014-02-13,20:30:00,1.3664,1.3665,1.3662,1.3663,528
2014-02-13,20:35:00,1.3663,1.3665,1.3662,1.3662,610
2014-02-13,20:40:00,1.3663,1.3665,1.3661,1.3665,630
2014-02-13,20:45:00,1.3665,1.3668,1.3663,1.3665,603
2014-02-13,20:50:00,1.3666,1.3667,1.3664,1.3664,535
2014-02-13,20:55:00,1.3665,1.3669,1.3662,1.3669,959
2014-02-13,21:00:00,1.3669,1.3673,1.3668,1.3673,1120
2014-02-13,21:05:00,1.3673,1.3675,1.3670,1.3673,915
2014-02-13,21:10:00,1.3673,1.3677,1.3673,1.3675,1463
2014-02-13,21:15:00,1.3675,1.3676,1.3671,1.3673,1354
2014-02-13,21:20:00,1.3672,1.3677,1.3672,1.3675,1104
2014-02-13,21:25:00,1.3675,1.3676,1.3672,1.3675,973
2014-02-13,21:30:00,1.3674,1.3692,1.3672,1.3683,8865
2014-02-13,21:35:00,1.3683,1.3692,1.3677,1.3679,4022
2014-02-13,21:40:00,1.3680,1.3684,1.3675,1.3681,1972
2014-02-13,21:45:00,1.3681,1.3685,1.3670,1.3671,2124
2014-02-13,21:50:00,1.3671,1.3674,1.3670,1.3671,1416
2014-02-13,21:55:00,1.3671,1.3673,1.3666,1.3667,1114
2014-02-13,22:00:00,1.3667,1.3671,1.3663,1.3664,1838
2014-02-13,22:05:00,1.3664,1.3674,1.3664,1.3672,1771
2014-02-13,22:10:00,1.3673,1.3678,1.3671,1.3677,947
2014-02-13,22:15:00,1.3676,1.3678,1.3673,1.3675,1126
2014-02-13,22:20:00,1.3675,1.3675,1.3671,1.3674,799
2014-02-13,22:25:00,1.3674,1.3675,1.3670,1.3672,1205
2014-02-13,22:30:00,1.3672,1.3677,1.3672,1.3677,1558
2014-02-13,22:35:00,1.3677,1.3680,1.3674,1.3676,1649
2014-02-13,22:40:00,1.3675,1.3680,1.3675,1.3678,1184
2014-02-13,22:45:00,1.3679,1.3679,1.3675,1.3679,839
2014-02-13,22:50:00,1.3679,1.3679,1.3668,1.3671,1657
2014-02-13,22:55:00,1.3671,1.3672,1.3665,1.3668,1603
2014-02-13,23:00:00,1.3669,1.3678,1.3667,1.3678,1399
2014-02-13,23:05:00,1.3678,1.3683,1.3678,1.3679,1567
2014-02-13,23:10:00,1.3679,1.3680,1.3674,1.3675,1225
2014-02-13,23:15:00,1.3675,1.3676,1.3670,1.3670,1902
2014-02-13,23:20:00,1.3670,1.3671,1.3666,1.3671,902
2014-02-13,23:25:00,1.3671,1.3672,1.3665,1.3668,1123
2014-02-13,23:30:00,1.3667,1.3674,1.3666,1.3671,1340
2014-02-13,23:35:00,1.3671,1.3673,1.3668,1.3670,829
2014-02-13,23:40:00,1.3670,1.3673,1.3669,1.3670,742
2014-02-13,23:45:00,1.3670,1.3674,1.3670,1.3673,852
2014-02-13,23:50:00,1.3673,1.3674,1.3668,1.3672,1466
2014-02-13,23:55:00,1.3672,1.3673,1.3665,1.3665,1422
2014-02-14,00:00:00,1.3665,1.3667,1.3664,1.3666,1482
2014-02-14,00:05:00,1.3666,1.3670,1.3666,1.3669,791
2014-02-14,00:10:00,1.3668,1.3670,1.3665,1.3667,1422
2014-02-14,00:15:00,1.3667,1.3667,1.3664,1.3665,948
2014-02-14,00:20:00,1.3666,1.3668,1.3665,1.3667,718
2014-02-14,00:25:00,1.3666,1.3668,1.3666,1.3667,829
2014-02-14,00:30:00,1.3667,1.3669,1.3666,1.3669,928
2014-02-14,00:35:00,1.3669,1.3670,1.3667,1.3668,513
2014-02-14,00:40:00,1.3668,1.3668,1.3666,1.3666,476
2014-02-14,00:45:00,1.3666,1.3667,1.3665,1.3665,582
2014-02-14,00:50:00,1.3665,1.3669,1.3665,1.3669,890
2014-02-14,00:55:00,1.3669,1.3670,1.3668,1.3669,719
2014-02-14,01:00:00,1.3668,1.3669,1.3668,1.3668,422
2014-02-14,01:05:00,1.3668,1.3669,1.3668,1.3668,437
2014-02-14,01:10:00,1.3669,1.3670,1.3668,1.3669,326
2014-02-14,01:15:00,1.3669,1.3670,1.3666,1.3667,449
2014-02-14,01:20:00,1.3667,1.3669,1.3666,1.3669,268
2014-02-14,01:25:00,1.3668,1.3671,1.3667,1.3671,788
2014-02-14,01:30:00,1.3671,1.3672,1.3669,1.3670,597
2014-02-14,01:35:00,1.3669,1.3670,1.3668,1.3669,481
2014-02-14,01:40:00,1.3669,1.3670,1.3669,1.3669,314
2014-02-14,01:45:00,1.3669,1.3671,1.3669,1.3670,326
2014-02-14,01:50:00,1.3670,1.3672,1.3670,1.3671,293
2014-02-14,01:55:00,1.3671,1.3674,1.3670,1.3671,481
2014-02-14,02:00:00,1.3670,1.3673,1.3670,1.3672,636
2014-02-14,02:05:00,1.3672,1.3672,1.3668,1.3669,627
2014-02-14,02:10:00,1.3670,1.3670,1.3668,1.3669,359
2014-02-14,02:15:00,1.3669,1.3670,1.3666,1.3670,550
2014-02-14,02:20:00,1.3669,1.3671,1.3669,1.3670,275
2014-02-14,02:25:00,1.3671,1.3671,1.3670,1.3671,258
2014-02-14,02:30:00,1.3671,1.3672,1.3670,1.3671,257
2014-02-14,02:35:00,1.3671,1.3673,1.3671,1.3673,491
2014-02-14,02:40:00,1.3673,1.3676,1.3673,1.3674,847
2014-02-14,02:45:00,1.3674,1.3674,1.3670,1.3672,1189
2014-02-14,02:50:00,1.3672,1.3674,1.3672,1.3673,342
2014-02-14,02:55:00,1.3673,1.3676,1.3673,1.3675,764
2014-02-14,03:00:00,1.3675,1.3676,1.3672,1.3672,282
2014-02-14,03:05:00,1.3672,1.3674,1.3671,1.3673,231
2014-02-14,03:10:00,1.3673,1.3674,1.3671,1.3671,181
2014-02-14,03:15:00,1.3671,1.3673,1.3671,1.3673,441
2014-02-14,03:20:00,1.3672,1.3673,1.3671,1.3672,321
2014-02-14,03:25:00,1.3673,1.3673,1.3671,1.3672,251
2014-02-14,03:30:00,1.3672,1.3674,1.3672,1.3672,462
2014-02-14,03:35:00,1.3672,1.3672,1.3671,1.3672,249
2014-02-14,03:40:00,1.3673,1.3675,1.3673,1.3674,504
2014-02-14,03:45:00,1.3674,1.3675,1.3673,1.3673,255
2014-02-14,03:50:00,1.3673,1.3675,1.3673,1.3675,315
2014-02-14,03:55:00,1.3674,1.3675,1.3673,1.3674,899
2014-02-14,04:00:00,1.3675,1.3676,1.3674,1.3676,406
2014-02-14,04:05:00,1.3676,1.3678,1.3675,1.3676,429
2014-02-14,04:10:00,1.3676,1.3678,1.3675,1.3678,510
2014-02-14,04:15:00,1.3677,1.3678,1.3676,1.3677,212
2014-02-14,04:20:00,1.3677,1.3678,1.3676,1.3676,142
2014-02-14,04:25:00,1.3676,1.3681,1.3676,1.3681,1299
2014-02-14,04:30:00,1.3680,1.3681,1.3680,1.3681,216
2014-02-14,04:35:00,1.3681,1.3684,1.3680,1.3683,364
2014-02-14,04:40:00,1.3683,1.3683,1.3682,1.3682,118
2014-02-14,04:45:00,1.3681,1.3682,1.3680,1.3682,265
2014-02-14,04:50:00,1.3683,1.3683,1.3680,1.3681,156
2014-02-14,04:55:00,1.3681,1.3683,1.3680,1.3682,342
2014-02-14,05:00:00,1.3681,1.3682,1.3678,1.3679,606
2014-02-14,05:05:00,1.3680,1.3680,1.3678,1.3679,136
2014-02-14,05:10:00,1.3680,1.3680,1.3679,1.3679,213
2014-02-14,05:15:00,1.3678,1.3680,1.3678,1.3680,96
2014-02-14,05:20:00,1.3680,1.3681,1.3680,1.3680,90
2014-02-14,05:25:00,1.3680,1.3681,1.3679,1.3679,97
2014-02-14,05:30:00,1.3680,1.3680,1.3680,1.3680,30
2014-02-14,05:35:00,1.3680,1.3681,1.3680,1.3680,32
2014-02-14,05:40:00,1.3680,1.3683,1.3680,1.3682,92
2014-02-14,05:45:00,1.3683,1.3683,1.3682,1.3682,45
2014-02-14,05:50:00,1.3681,1.3682,1.3679,1.3679,105
2014-02-14,05:55:00,1.3679,1.3683,1.3677,1.3678,469
2014-02-14,06:00:00,1.3674,1.3674,1.3674,1.3674,1
2014-02-14,07:00:00,1.3678,1.3679,1.3677,1.3677,250
2014-02-14,07:05:00,1.3678,1.3679,1.3678,1.3679,42
2014-02-14,07:10:00,1.3678,1.3679,1.3677,1.3678,72
2014-02-14,07:15:00,1.3678,1.3679,1.3677,1.3678,18
2014-02-14,07:20:00,1.3678,1.3679,1.3678,1.3679,28
2014-02-14,07:25:00,1.3678,1.3679,1.3678,1.3679,99
2014-02-14,07:30:00,1.3680,1.3680,1.3678,1.3678,7
2014-02-14,07:35:00,1.3679,1.3679,1.3677,1.3677,53
2014-02-14,07:40:00,1.3677,1.3679,1.3677,1.3678,30
2014-02-14,07:45:00,1.3678,1.3679,1.3678,1.3678,17
2014-02-14,07:50:00,1.3678,1.3678,1.3677,1.3677,5
2014-02-14,07:55:00,1.3677,1.3677,1.3675,1.3677,111
2014-02-14,08:00:00,1.3677,1.3680,1.3675,1.3676,321
2014-02-14,08:05:00,1.3676,1.3677,1.3675,1.3677,49
2014-02-14,08:10:00,1.3676,1.3677,1.3676,1.3677,55
2014-02-14,08:15:00,1.3677,1.3677,1.3676,1.3677,39
2014-02-14,08:20:00,1.3677,1.3679,1.3676,1.3678,89
2014-02-14,08:25:00,1.3678,1.3678,1.3676,1.3676,91
2014-02-14,08:30:00,1.3676,1.3677,1.3675,1.3677,89
2014-02-14,08:35:00,1.3677,1.3681,1.3677,1.3680,186
2014-02-14,08:40:00,1.3679,1.3681,1.3679,1.3681,43
2014-02-14,08:45:00,1.3680,1.3681,1.3678,1.3679,94
2014-02-14,08:50:00,1.3678,1.3680,1.3677,1.3680,62
2014-02-14,08:55:00,1.3679,1.3680,1.3678,1.3679,141
2014-02-14,09:00:00,1.3679,1.3680,1.3678,1.3680,280
2014-02-14,09:05:00,1.3681,1.3681,1.3680,1.3681,172
2014-02-14,09:10:00,1.3680,1.3680,1.3678,1.3680,152
2014-02-14,09:15:00,1.3680,1.3683,1.3680,1.3683,136
2014-02-14,09:20:00,1.3683,1.3684,1.3682,1.3683,80
2014-02-14,09:25:00,1.3683,1.3684,1.3683,1.3683,74
2014-02-14,09:30:00,1.3684,1.3685,1.3683,1.3684,104
2014-02-14,09:35:00,1.3685,1.3691,1.3685,1.3688,528
2014-02-14,09:40:00,1.3688,1.3688,1.3687,1.3687,64
2014-02-14,09:45:00,1.3686,1.3687,1.3685,1.3685,218
2014-02-14,09:50:00,1.3685,1.3686,1.3684,1.3684,124
2014-02-14,09:55:00,1.3683,1.3683,1.3679,1.3680,322
2014-02-14,10:00:00,1.3681,1.3682,1.3681,1.3681,167
2014-02-14,10:05:00,1.3680,1.3680,1.3677,1.3678,255
2014-02-14,10:10:00,1.3677,1.3678,1.3675,1.3678,251
2014-02-14,10:15:00,1.3678,1.3681,1.3678,1.3680,53
2014-02-14,10:20:00,1.3680,1.3680,1.3677,1.3677,158
2014-02-14,10:25:00,1.3677,1.3677,1.3673,1.3674,248
2014-02-14,10:30:00,1.3675,1.3677,1.3675,1.3675,204
2014-02-14,10:35:00,1.3676,1.3679,1.3676,1.3678,107
2014-02-14,10:40:00,1.3678,1.3678,1.3677,1.3678,42
2014-02-14,10:45:00,1.3678,1.3678,1.3675,1.3678,103
2014-02-14,10:50:00,1.3678,1.3678,1.3677,1.3678,75
2014-02-14,10:55:00,1.3678,1.3679,1.3678,1.3679,33
2014-02-14,11:00:00,1.3679,1.3680,1.3677,1.3680,129
2014-02-14,11:05:00,1.3680,1.3680,1.3678,1.3679,93
2014-02-14,11:10:00,1.3678,1.3681,1.3678,1.3680,291
2014-02-14,11:15:00,1.3680,1.3681,1.3680,1.3681,36
2014-02-14,11:20:00,1.3681,1.3682,1.3680,1.3682,146
2014-02-14,11:25:00,1.3682,1.3682,1.3680,1.3681,125
2014-02-14,11:30:00,1.3681,1.3681,1.3680,1.3680,179
2014-02-14,11:35:00,1.3680,1.3681,1.3679,1.3680,249
2014-02-14,11:40:00,1.3679,1.3683,1.3679,1.3682,805
2014-02-14,11:45:00,1.3681,1.3684,1.3680,1.3681,314
2014-02-14,11:50:00,1.3682,1.3682,1.3680,1.3680,159
2014-02-14,11:55:00,1.3680,1.3680,1.3679,1.3679,130
2014-02-14,12:00:00,1.3678,1.3680,1.3678,1.3679,92
2014-02-14,12:05:00,1.3679,1.3681,1.3679,1.3681,44
2014-02-14,12:10:00,1.3681,1.3682,1.3680,1.3682,57
2014-02-14,12:15:00,1.3683,1.3683,1.3680,1.3680,67
2014-02-14,12:20:00,1.3680,1.3681,1.3679,1.3681,80
2014-02-14,12:25:00,1.3681,1.3681,1.3680,1.3681,17
2014-02-14,12:30:00,1.3680,1.3681,1.3680,1.3681,39
2014-02-14,12:35:00,1.3681,1.3681,1.3680,1.3680,54
2014-02-14,12:40:00,1.3680,1.3680,1.3680,1.3680,45
2014-02-14,12:45:00,1.3680,1.3680,1.3680,1.3680,53
2014-02-14,12:50:00,1.3680,1.3681,1.3680,1.3681,94
2014-02-14,12:55:00,1.3681,1.3682,1.3680,1.3682,122
2014-02-14,13:00:00,1.3681,1.3682,1.3681,1.3682,173
2014-02-14,13:05:00,1.3681,1.3685,1.3681,1.3683,321
2014-02-14,13:10:00,1.3684,1.3686,1.3683,1.3686,460
2014-02-14,13:15:00,1.3686,1.3687,1.3683,1.3687,440
2014-02-14,13:20:00,1.3687,1.3687,1.3684,1.3684,114
2014-02-14,13:25:00,1.3684,1.3684,1.3681,1.3682,200
2014-02-14,13:30:00,1.3682,1.3682,1.3681,1.3681,131
2014-02-14,13:35:00,1.3681,1.3681,1.3679,1.3679,181
2014-02-14,13:40:00,1.3680,1.3681,1.3680,1.3681,66
2014-02-14,13:45:00,1.3680,1.3680,1.3680,1.3680,40
2014-02-14,13:50:00,1.3680,1.3681,1.3680,1.3681,108
2014-02-14,13:55:00,1.3681,1.3681,1.3680,1.3680,120
2014-02-14,14:00:00,1.3680,1.3682,1.3680,1.3680,155
2014-02-14,14:05:00,1.3680,1.3682,1.3680,1.3680,137
2014-02-14,14:10:00,1.3679,1.3681,1.3679,1.3679,128
2014-02-14,14:15:00,1.3679,1.3680,1.3678,1.3679,94
2014-02-14,14:20:00,1.3679,1.3681,1.3678,1.3678,86
2014-02-14,14:25:00,1.3678,1.3680,1.3678,1.3678,95
2014-02-14,14:30:00,1.3678,1.3683,1.3675,1.3677,823
2014-02-14,14:35:00,1.3677,1.3677,1.3676,1.3676,103
2014-02-14,14:40:00,1.3677,1.3677,1.3676,1.3676,53
2014-02-14,14:45:00,1.3676,1.3681,1.3676,1.3680,152
2014-02-14,14:50:00,1.3681,1.3681,1.3679,1.3679,70
2014-02-14,14:55:00,1.3679,1.3682,1.3679,1.3679,167
2014-02-14,15:00:00,1.3680,1.3699,1.3680,1.3695,3403
2014-02-14,15:05:00,1.3695,1.3700,1.3694,1.3698,603
2014-02-14,15:10:00,1.3697,1.3698,1.3693,1.3697,443
2014-02-14,15:15:00,1.3696,1.3702,1.3696,1.3701,1346
2014-02-14,15:20:00,1.3700,1.3706,1.3696,1.3697,1568
2014-02-14,15:25:00,1.3697,1.3701,1.3696,1.3701,695
2014-02-14,15:30:00,1.3701,1.3706,1.3700,1.3701,823
2014-02-14,15:35:00,1.3701,1.3702,1.3698,1.3699,263
2014-02-14,15:40:00,1.3700,1.3703,1.3699,1.3701,333
2014-02-14,15:45:00,1.3701,1.3701,1.3695,1.3697,516
2014-02-14,15:50:00,1.3697,1.3701,1.3697,1.3700,328
2014-02-14,15:55:00,1.3700,1.3708,1.3699,1.3708,1112
2014-02-14,16:00:00,1.3707,1.3714,1.3706,1.3707,3100
2014-02-14,16:05:00,1.3708,1.3710,1.3704,1.3704,1272
2014-02-14,16:10:00,1.3703,1.3704,1.3699,1.3700,1499
2014-02-14,16:15:00,1.3700,1.3700,1.3697,1.3699,847
2014-02-14,16:20:00,1.3699,1.3702,1.3699,1.3699,614
2014-02-14,16:25:00,1.3699,1.3699,1.3696,1.3699,788
2014-02-14,16:30:00,1.3699,1.3700,1.3695,1.3699,669
2014-02-14,16:35:00,1.3699,1.3704,1.3698,1.3701,1140
2014-02-14,16:40:00,1.3700,1.3700,1.3696,1.3697,684
2014-02-14,16:45:00,1.3696,1.3696,1.3693,1.3695,939
2014-02-14,16:50:00,1.3695,1.3698,1.3695,1.3697,569
2014-02-14,16:55:00,1.3697,1.3697,1.3693,1.3697,633
2014-02-14,17:00:00,1.3697,1.3698,1.3696,1.3697,325
2014-02-14,17:05:00,1.3697,1.3698,1.3694,1.3694,689
2014-02-14,17:10:00,1.3694,1.3695,1.3692,1.3694,446
2014-02-14,17:15:00,1.3694,1.3700,1.3694,1.3698,785
2014-02-14,17:20:00,1.3697,1.3698,1.3694,1.3694,979
2014-02-14,17:25:00,1.3694,1.3695,1.3681,1.3685,2043
2014-02-14,17:30:00,1.3686,1.3686,1.3679,1.3682,1978
2014-02-14,17:35:00,1.3683,1.3684,1.3679,1.3681,802
2014-02-14,17:40:00,1.3681,1.3685,1.3681,1.3685,468
2014-02-14,17:45:00,1.3684,1.3687,1.3682,1.3687,552
2014-02-14,17:50:00,1.3686,1.3692,1.3686,1.3690,950
2014-02-14,17:55:00,1.3690,1.3693,1.3689,1.3691,599
2014-02-14,18:00:00,1.3692,1.3695,1.3683,1.3692,1829
2014-02-14,18:05:00,1.3692,1.3693,1.3688,1.3688,861
2014-02-14,18:10:00,1.3688,1.3691,1.3688,1.3690,347
2014-02-14,18:15:00,1.3690,1.3691,1.3688,1.3690,474
2014-02-14,18:20:00,1.3690,1.3697,1.3690,1.3696,985
2014-02-14,18:25:00,1.3696,1.3697,1.3691,1.3691,808
2014-02-14,18:30:00,1.3690,1.3696,1.3688,1.3695,788
2014-02-14,18:35:00,1.3694,1.3697,1.3694,1.3696,668
2014-02-14,18:40:00,1.3696,1.3696,1.3693,1.3694,196
2014-02-14,18:45:00,1.3694,1.3694,1.3692,1.3693,550
2014-02-14,18:50:00,1.3693,1.3695,1.3693,1.3694,389
2014-02-14,18:55:00,1.3694,1.3696,1.3694,1.3695,367
2014-02-14,19:00:00,1.3694,1.3697,1.3694,1.3695,474
2014-02-14,19:05:00,1.3696,1.3697,1.3694,1.3696,293
2014-02-14,19:10:00,1.3696,1.3698,1.3695,1.3696,373
2014-02-14,19:15:00,1.3697,1.3700,1.3696,1.3699,551
2014-02-14,19:20:00,1.3699,1.3699,1.3696,1.3696,424
2014-02-14,19:25:00,1.3696,1.3696,1.3692,1.3693,523
2014-02-14,19:30:00,1.3693,1.3694,1.3692,1.3693,350
2014-02-14,19:35:00,1.3693,1.3694,1.3692,1.3694,259
2014-02-14,19:40:00,1.3694,1.3698,1.3694,1.3697,615
2014-02-14,19:45:00,1.3697,1.3698,1.3696,1.3697,326
2014-02-14,19:50:00,1.3697,1.3699,1.3695,1.3699,421
2014-02-14,19:55:00,1.3699,1.3711,1.3699,1.3708,2225
2014-02-14,20:00:00,1.3708,1.3716,1.3704,1.3711,2180
2014-02-14,20:05:00,1.3711,1.3714,1.3707,1.3709,1073
2014-02-14,20:10:00,1.3708,1.3712,1.3707,1.3709,801
2014-02-14,20:15:00,1.3709,1.3714,1.3709,1.3711,1294
2014-02-14,20:20:00,1.3711,1.3715,1.3710,1.3712,998
2014-02-14,20:25:00,1.3712,1.3712,1.3710,1.3712,390
2014-02-14,20:30:00,1.3713,1.3713,1.3707,1.3708,921
2014-02-14,20:35:00,1.3707,1.3710,1.3707,1.3709,351
2014-02-14,20:40:00,1.3710,1.3710,1.3708,1.3708,627
2014-02-14,20:45:00,1.3709,1.3709,1.3706,1.3707,534
2014-02-14,20:50:00,1.3706,1.3707,1.3704,1.3706,976
2014-02-14,20:55:00,1.3707,1.3707,1.3703,1.3707,791
2014-02-14,21:00:00,1.3707,1.3708,1.3706,1.3706,530
2014-02-14,21:05:00,1.3706,1.3712,1.3705,1.3711,808
2014-02-14,21:10:00,1.3711,1.3711,1.3706,1.3707,1299
2014-02-14,21:15:00,1.3707,1.3708,1.3704,1.3707,1068
2014-02-14,21:20:00,1.3708,1.3709,1.3705,1.3707,1277
2014-02-14,21:25:00,1.3707,1.3708,1.3705,1.3707,545
2014-02-14,21:30:00,1.3705,1.3709,1.3702,1.3703,961
2014-02-14,21:35:00,1.3703,1.3704,1.3697,1.3697,1269
2014-02-14,21:40:00,1.3698,1.3700,1.3694,1.3695,1408
2014-02-14,21:45:00,1.3695,1.3697,1.3691,1.3693,2276
2014-02-14,21:50:00,1.3694,1.3695,1.3686,1.3691,2286
2014-02-14,21:55:00,1.3691,1.3692,1.3685,1.3691,1746
2014-02-14,22:00:00,1.3691,1.3692,1.3688,1.3691,859
2014-02-14,22:05:00,1.3692,1.3694,1.3692,1.3694,823
2014-02-14,22:10:00,1.3694,1.3695,1.3693,1.3694,569
2014-02-14,22:15:00,1.3695,1.3707,1.3693,1.3695,3462
2014-02-14,22:20:00,1.3695,1.3703,1.3695,1.3700,1470
2014-02-14,22:25:00,1.3700,1.3702,1.3696,1.3697,1297
2014-02-14,22:30:00,1.3698,1.3700,1.3694,1.3695,1441
2014-02-14,22:35:00,1.3695,1.3696,1.3688,1.3691,2442
2014-02-14,22:40:00,1.3691,1.3699,1.3691,1.3693,1862
2014-02-14,22:45:00,1.3693,1.3696,1.3692,1.3695,583
2014-02-14,22:50:00,1.3695,1.3698,1.3694,1.3694,774
2014-02-14,22:55:00,1.3694,1.3695,1.3683,1.3686,2586
2014-02-14,23:00:00,1.3686,1.3692,1.3685,1.3692,1745
2014-02-14,23:05:00,1.3692,1.3692,1.3683,1.3687,2283
2014-02-14,23:10:00,1.3687,1.3691,1.3685,1.3689,1387
2014-02-14,23:15:00,1.3689,1.3691,1.3687,1.3688,800
2014-02-14,23:20:00,1.3688,1.3692,1.3688,1.3689,858
2014-02-14,23:25:00,1.3689,1.3694,1.3687,1.3692,1640
2014-02-14,23:30:00,1.3691,1.3692,1.3688,1.3689,645
2014-02-14,23:35:00,1.3689,1.3691,1.3688,1.3690,726
2014-02-14,23:40:00,1.3690,1.3690,1.3683,1.3686,1034
2014-02-14,23:45:00,1.3685,1.3687,1.3683,1.3684,739
2014-02-14,23:50:00,1.3685,1.3688,1.3684,1.3685,435
2014-02-14,23:55:00,1.3684,1.3686,1.3683,1.3686,668
2014-02-15,00:00:00,1.3686,1.3687,1.3685,1.3686,487
2014-02-15,00:05:00,1.3686,1.3688,1.3685,1.3688,658
2014-02-15,00:10:00,1.3688,1.3689,1.3686,1.3688,588
2014-02-15,00:15:00,1.3688,1.3689,1.3687,1.3688,521
2014-02-15,00:20:00,1.3688,1.3689,1.3687,1.3689,373
2014-02-15,00:25:00,1.3688,1.3690,1.3688,1.3690,342
2014-02-15,00:30:00,1.3690,1.3690,1.3688,1.3688,387
2014-02-15,00:35:00,1.3688,1.3690,1.3687,1.3690,621
2014-02-15,00:40:00,1.3689,1.3690,1.3688,1.3688,322
2014-02-15,00:45:00,1.3688,1.3689,1.3688,1.3689,349
2014-02-15,00:50:00,1.3689,1.3690,1.3688,1.3689,793
2014-02-15,00:55:00,1.3689,1.3691,1.3689,1.3690,292
2014-02-15,01:00:00,1.3689,1.3691,1.3688,1.3689,555
2014-02-15,01:05:00,1.3689,1.3689,1.3688,1.3688,292
2014-02-15,01:10:00,1.3688,1.3689,1.3688,1.3688,306
2014-02-15,01:15:00,1.3688,1.3691,1.3688,1.3690,445
2014-02-15,01:20:00,1.3690,1.3694,1.3688,1.3693,672
2014-02-15,01:25:00,1.3693,1.3694,1.3692,1.3693,363
2014-02-15,01:30:00,1.3693,1.3696,1.3693,1.3696,1304
2014-02-15,01:35:00,1.3695,1.3697,1.3695,1.3696,517
2014-02-15,01:40:00,1.3696,1.3696,1.3695,1.3696,177
2014-02-15,01:45:00,1.3696,1.3696,1.3695,1.3695,181
2014-02-15,01:50:00,1.3696,1.3698,1.3696,1.3697,144
2014-02-15,01:55:00,1.3697,1.3698,1.3694,1.3695,536
2014-02-15,02:00:00,1.3696,1.3700,1.3696,1.3700,572
2014-02-15,02:05:00,1.3701,1.3701,1.3696,1.3696,504
2014-02-15,02:10:00,1.3697,1.3698,1.3696,1.3697,338
2014-02-15,02:15:00,1.3698,1.3698,1.3696,1.3697,160
2014-02-15,02:20:00,1.3698,1.3698,1.3696,1.3697,291
2014-02-15,02:25:00,1.3697,1.3698,1.3697,1.3698,276
2014-02-15,02:30:00,1.3698,1.3699,1.3697,1.3698,153
2014-02-15,02:35:00,1.3699,1.3699,1.3697,1.3697,209
2014-02-15,02:40:00,1.3698,1.3699,1.3696,1.3696,223
2014-02-15,02:45:00,1.3696,1.3696,1.3696,1.3696,194
2014-02-15,02:50:00,1.3696,1.3697,1.3695,1.3695,150
2014-02-15,02:55:00,1.3695,1.3697,1.3695,1.3697,579
2014-02-15,03:00:00,1.3697,1.3698,1.3695,1.3698,438
2014-02-15,03:05:00,1.3698,1.3698,1.3695,1.3695,200
2014-02-15,03:10:00,1.3695,1.3696,1.3695,1.3696,103
2014-02-15,03:15:00,1.3696,1.3696,1.3695,1.3695,82
2014-02-15,03:20:00,1.3696,1.3696,1.3694,1.3694,590
2014-02-15,03:25:00,1.3695,1.3695,1.3694,1.3694,62
2014-02-15,03:30:00,1.3695,1.3695,1.3694,1.3694,105
2014-02-15,03:35:00,1.3694,1.3698,1.3694,1.3698,390
2014-02-15,03:40:00,1.3698,1.3699,1.3697,1.3697,339
2014-02-15,03:45:00,1.3697,1.3698,1.3697,1.3698,136
2014-02-15,03:50:00,1.3699,1.3700,1.3697,1.3698,465
2014-02-15,03:55:00,1.3698,1.3701,1.3698,1.3700,913
2014-02-15,04:00:00,1.3699,1.3700,1.3697,1.3697,478
2014-02-15,04:05:00,1.3697,1.3698,1.3697,1.3698,225
2014-02-15,04:10:00,1.3697,1.3699,1.3697,1.3699,55
2014-02-15,04:15:00,1.3699,1.3700,1.3697,1.3698,109
2014-02-15,04:20:00,1.3699,1.3699,1.3697,1.3698,201
2014-02-15,04:25:00,1.3698,1.3698,1.3697,1.3697,130
2014-02-15,04:30:00,1.3698,1.3701,1.3698,1.3700,231
2014-02-15,04:35:00,1.3701,1.3702,1.3698,1.3698,138
2014-02-15,04:40:00,1.3699,1.3701,1.3698,1.3699,309
2014-02-15,04:45:00,1.3698,1.3699,1.3698,1.3699,74
2014-02-15,04:50:00,1.3698,1.3700,1.3698,1.3699,161
2014-02-15,04:55:00,1.3699,1.3700,1.3697,1.3699,313
2014-02-15,05:00:00,1.3698,1.3700,1.3698,1.3699,178
2014-02-15,05:05:00,1.3700,1.3700,1.3698,1.3700,137
2014-02-15,05:10:00,1.3700,1.3701,1.3698,1.3698,66
2014-02-15,06:05:00,1.3700,1.3700,1.3700,1.3700,1
2014-02-17,07:00:00,1.3702,1.3702,1.3700,1.3702,294
2014-02-17,07:05:00,1.3702,1.3704,1.3701,1.3702,54
2014-02-17,07:10:00,1.3702,1.3702,1.3700,1.3700,57
2014-02-17,07:15:00,1.3700,1.3700,1.3695,1.3695,94
2014-02-17,07:20:00,1.3695,1.3698,1.3695,1.3698,104
2014-02-17,07:25:00,1.3697,1.3698,1.3696,1.3697,17
2014-02-17,07:30:00,1.3698,1.3698,1.3696,1.3698,27
2014-02-17,07:35:00,1.3699,1.3699,1.3698,1.3698,21
2014-02-17,07:40:00,1.3698,1.3698,1.3697,1.3697,5
2014-02-17,07:45:00,1.3697,1.3698,1.3697,1.3698,26
2014-02-17,07:50:00,1.3698,1.3700,1.3698,1.3698,72
2014-02-17,07:55:00,1.3699,1.3704,1.3699,1.3704,84
2014-02-17,08:00:00,1.3705,1.3706,1.3702,1.3704,173
2014-02-17,08:05:00,1.3703,1.3703,1.3698,1.3700,94
2014-02-17,08:10:00,1.3700,1.3701,1.3699,1.3700,117
2014-02-17,08:15:00,1.3701,1.3707,1.3700,1.3706,137
2014-02-17,08:20:00,1.3707,1.3708,1.3705,1.3705,134
2014-02-17,08:25:00,1.3704,1.3706,1.3704,1.3705,23
2014-02-17,08:30:00,1.3705,1.3705,1.3700,1.3702,403
2014-02-17,08:35:00,1.3702,1.3703,1.3701,1.3702,151
2014-02-17,08:40:00,1.3701,1.3704,1.3700,1.3704,205
2014-02-17,08:45:00,1.3704,1.3705,1.3704,1.3705,48
2014-02-17,08:50:00,1.3705,1.3706,1.3704,1.3705,101
2014-02-17,08:55:00,1.3705,1.3707,1.3705,1.3706,93
2014-02-17,09:00:00,1.3707,1.3712,1.3707,1.3712,387
2014-02-17,09:05:00,1.3712,1.3718,1.3711,1.3715,587
2014-02-17,09:10:00,1.3715,1.3717,1.3714,1.3716,139
2014-02-17,09:15:00,1.3715,1.3716,1.3714,1.3715,61
2014-02-17,09:20:00,1.3715,1.3717,1.3714,1.3716,138
2014-02-17,09:25:00,1.3717,1.3719,1.3716,1.3717,202
2014-02-17,09:30:00,1.3717,1.3718,1.3716,1.3718,128
2014-02-17,09:35:00,1.3718,1.3720,1.3715,1.3715,244
2014-02-17,09:40:00,1.3715,1.3717,1.3715,1.3716,87
2014-02-17,09:45:00,1.3717,1.3717,1.3716,1.3716,59
2014-02-17,09:50:00,1.3716,1.3718,1.3716,1.3718,59
2014-02-17,09:55:00,1.3718,1.3725,1.3718,1.3723,567
2014-02-17,10:00:00,1.3722,1.3724,1.3720,1.3722,465
2014-02-17,10:05:00,1.3722,1.3724,1.3722,1.3723,139
2014-02-17,10:10:00,1.3723,1.3723,1.3718,1.3720,193
2014-02-17,10:15:00,1.3720,1.3720,1.3717,1.3718,156
2014-02-17,10:20:00,1.3719,1.3719,1.3718,1.3719,64
2014-02-17,10:25:00,1.3720,1.3724,1.3720,1.3720,133
2014-02-17,10:30:00,1.3720,1.3720,1.3715,1.3716,441
2014-02-17,10:35:00,1.3715,1.3715,1.3705,1.3709,1203
2014-02-17,10:40:00,1.3708,1.3709,1.3705,1.3708,444
2014-02-17,10:45:00,1.3708,1.3712,1.3708,1.3712,95
2014-02-17,10:50:00,1.3712,1.3712,1.3711,1.3712,57
2014-02-17,10:55:00,1.3712,1.3713,1.3710,1.3713,122
2014-02-17,11:00:00,1.3712,1.3713,1.3709,1.3709,180
2014-02-17,11:05:00,1.3710,1.3712,1.3709,1.3710,131
2014-02-17,11:10:00,1.3711,1.3713,1.3711,1.3711,96
2014-02-17,11:15:00,1.3712,1.3712,1.3710,1.3710,105
2014-02-17,11:20:00,1.3709,1.3710,1.3708,1.3709,106
2014-02-17,11:25:00,1.3709,1.3712,1.3709,1.3711,60
2014-02-17,11:30:00,1.3711,1.3712,1.3710,1.3710,25
2014-02-17,11:35:00,1.3709,1.3711,1.3709,1.3711,62
2014-02-17,11:40:00,1.3712,1.3713,1.3710,1.3711,50
2014-02-17,11:45:00,1.3711,1.3711,1.3711,1.3711,13
2014-02-17,11:50:00,1.3712,1.3713,1.3712,1.3712,18
2014-02-17,11:55:00,1.3711,1.3711,1.3709,1.3709,48
2014-02-17,12:00:00,1.3710,1.3710,1.3709,1.3709,146
2014-02-17,12:05:00,1.3710,1.3711,1.3710,1.3711,37
2014-02-17,12:10:00,1.3710,1.3711,1.3709,1.3711,110
2014-02-17,12:15:00,1.3710,1.3711,1.3710,1.3711,70
2014-02-17,12:20:00,1.3711,1.3712,1.3711,1.3711,49
2014-02-17,12:25:00,1.3712,1.3713,1.3712,1.3712,33
2014-02-17,12:30:00,1.3713,1.3713,1.3712,1.3713,63
2014-02-17,12:35:00,1.3713,1.3715,1.3713,1.3714,52
2014-02-17,12:40:00,1.3713,1.3714,1.3710,1.3714,117
2014-02-17,12:45:00,1.3715,1.3715,1.3713,1.3714,67
2014-02-17,12:50:00,1.3713,1.3713,1.3711,1.3711,98
2014-02-17,12:55:00,1.3711,1.3711,1.3710,1.3710,25
2014-02-17,13:00:00,1.3709,1.3710,1.3709,1.3709,4
2014-02-17,13:05:00,1.3710,1.3711,1.3710,1.3710,46
2014-02-17,13:10:00,1.3710,1.3710,1.3710,1.3710,4
2014-02-17,13:15:00,1.3710,1.3711,1.3710,1.3710,37
2014-02-17,13:20:00,1.3711,1.3711,1.3710,1.3710,3
2014-02-17,13:25:00,1.3711,1.3711,1.3711,1.3711,4
2014-02-17,13:30:00,1.3710,1.3711,1.3708,1.3708,81
2014-02-17,13:35:00,1.3708,1.3709,1.3708,1.3709,58
2014-02-17,13:40:00,1.3709,1.3710,1.3708,1.3708,96
2014-02-17,13:45:00,1.3708,1.3709,1.3707,1.3707,83
2014-02-17,13:50:00,1.3708,1.3708,1.3706,1.3706,29
2014-02-17,13:55:00,1.3707,1.3707,1.3706,1.3707,25
2014-02-17,14:00:00,1.3707,1.3710,1.3707,1.3709,88
2014-02-17,14:05:00,1.3709,1.3712,1.3709,1.3712,75
2014-02-17,14:10:00,1.3711,1.3712,1.3711,1.3712,70
2014-02-17,14:15:00,1.3711,1.3713,1.3711,1.3713,34
2014-02-17,14:20:00,1.3712,1.3717,1.3712,1.3717,197
2014-02-17,14:25:00,1.3717,1.3717,1.3713,1.3713,85
2014-02-17,14:30:00,1.3713,1.3713,1.3712,1.3713,61
2014-02-17,14:35:00,1.3714,1.3714,1.3713,1.3713,40
2014-02-17,14:40:00,1.3713,1.3717,1.3713,1.3717,103
2014-02-17,14:45:00,1.3717,1.3719,1.3716,1.3718,109
2014-02-17,14:50:00,1.3718,1.3718,1.3715,1.3715,77
2014-02-17,14:55:00,1.3716,1.3716,1.3715,1.3715,62
2014-02-17,15:00:00,1.3714,1.3715,1.3704,1.3704,822
2014-02-17,15:05:00,1.3704,1.3706,1.3694,1.3696,1035
2014-02-17,15:10:00,1.3696,1.3701,1.3696,1.3700,392
2014-02-17,15:15:00,1.3700,1.3704,1.3700,1.3703,302
2014-02-17,15:20:00,1.3703,1.3704,1.3699,1.3704,346
2014-02-17,15:25:00,1.3704,1.3704,1.3701,1.3702,140
2014-02-17,15:30:00,1.3702,1.3703,1.3701,1.3702,192
2014-02-17,15:35:00,1.3702,1.3703,1.3701,1.3701,191
2014-02-17,15:40:00,1.3701,1.3701,1.3699,1.3700,214
2014-02-17,15:45:00,1.3701,1.3706,1.3701,1.3704,356
2014-02-17,15:50:00,1.3704,1.3706,1.3703,1.3704,200
2014-02-17,15:55:00,1.3703,1.3705,1.3702,1.3703,450
2014-02-17,16:00:00,1.3703,1.3705,1.3701,1.3704,672
2014-02-17,16:05:00,1.3704,1.3705,1.3702,1.3704,399
2014-02-17,16:10:00,1.3705,1.3705,1.3700,1.3701,432
2014-02-17,16:15:00,1.3702,1.3705,1.3702,1.3705,256
2014-02-17,16:20:00,1.3704,1.3705,1.3701,1.3704,345
2014-02-17,16:25:00,1.3704,1.3705,1.3702,1.3703,221
2014-02-17,16:30:00,1.3704,1.3705,1.3701,1.3702,285
2014-02-17,16:35:00,1.3702,1.3707,1.3702,1.3707,346
2014-02-17,16:40:00,1.3707,1.3707,1.3703,1.3703,187
2014-02-17,16:45:00,1.3704,1.3706,1.3704,1.3706,152
2014-02-17,16:50:00,1.3706,1.3706,1.3698,1.3699,476
2014-02-17,16:55:00,1.3699,1.3702,1.3696,1.3702,773
2014-02-17,17:00:00,1.3701,1.3712,1.3701,1.3710,976
2014-02-17,17:05:00,1.3710,1.3711,1.3708,1.3709,726
2014-02-17,17:10:00,1.3709,1.3714,1.3707,1.3713,782
2014-02-17,17:15:00,1.3713,1.3717,1.3709,1.3712,775
2014-02-17,17:20:00,1.3712,1.3713,1.3706,1.3709,512
2014-02-17,17:25:00,1.3709,1.3711,1.3708,1.3710,305
2014-02-17,17:30:00,1.3711,1.3711,1.3706,1.3706,342
2014-02-17,17:35:00,1.3707,1.3708,1.3703,1.3704,366
2014-02-17,17:40:00,1.3703,1.3708,1.3703,1.3708,756
2014-02-17,17:45:00,1.3708,1.3708,1.3704,1.3705,412
2014-02-17,17:50:00,1.3705,1.3706,1.3704,1.3705,261
2014-02-17,17:55:00,1.3705,1.3705,1.3700,1.3701,409
2014-02-17,18:00:00,1.3701,1.3701,1.3696,1.3699,810
2014-02-17,18:05:00,1.3698,1.3702,1.3698,1.3701,323
2014-02-17,18:10:00,1.3702,1.3703,1.3698,1.3701,1107
2014-02-17,18:15:00,1.3702,1.3704,1.3701,1.3704,388
2014-02-17,18:20:00,1.3703,1.3704,1.3703,1.3703,216
2014-02-17,18:25:00,1.3702,1.3705,1.3701,1.3705,220
2014-02-17,18:30:00,1.3705,1.3707,1.3704,1.3707,282
2014-02-17,18:35:00,1.3707,1.3710,1.3707,1.3710,480
2014-02-17,18:40:00,1.3710,1.3710,1.3708,1.3709,311
2014-02-17,18:45:00,1.3708,1.3709,1.3706,1.3706,207
2014-02-17,18:50:00,1.3707,1.3708,1.3703,1.3704,207
2014-02-17,18:55:00,1.3704,1.3710,1.3704,1.3709,634
2014-02-17,19:00:00,1.3708,1.3711,1.3702,1.3709,1943
2014-02-17,19:05:00,1.3709,1.3710,1.3704,1.3707,825
2014-02-17,19:10:00,1.3707,1.3707,1.3704,1.3706,263
2014-02-17,19:15:00,1.3707,1.3707,1.3705,1.3706,225
2014-02-17,19:20:00,1.3706,1.3706,1.3703,1.3706,269
2014-02-17,19:25:00,1.3706,1.3708,1.3706,1.3707,230
2014-02-17,19:30:00,1.3707,1.3708,1.3705,1.3706,235
2014-02-17,19:35:00,1.3705,1.3705,1.3703,1.3703,237
2014-02-17,19:40:00,1.3703,1.3705,1.3699,1.3704,2158
2014-02-17,19:45:00,1.3705,1.3709,1.3704,1.3708,505
2014-02-17,19:50:00,1.3707,1.3707,1.3705,1.3707,398
2014-02-17,19:55:00,1.3706,1.3708,1.3705,1.3705,505
2014-02-17,20:00:00,1.3705,1.3707,1.3700,1.3702,827
2014-02-17,20:05:00,1.3702,1.3704,1.3702,1.3703,318
2014-02-17,20:10:00,1.3702,1.3702,1.3698,1.3701,781
2014-02-17,20:15:00,1.3701,1.3701,1.3698,1.3701,89
2014-02-17,20:20:00,1.3702,1.3704,1.3701,1.3702,416
2014-02-17,20:25:00,1.3702,1.3703,1.3702,1.3703,110
2014-02-17,20:30:00,1.3704,1.3704,1.3700,1.3701,311
2014-02-17,20:35:00,1.3701,1.3701,1.3700,1.3701,70
2014-02-17,20:40:00,1.3701,1.3702,1.3697,1.3699,230
2014-02-17,20:45:00,1.3698,1.3700,1.3697,1.3700,152
2014-02-17,20:50:00,1.3700,1.3700,1.3697,1.3699,299
2014-02-17,20:55:00,1.3700,1.3703,1.3700,1.3701,337
2014-02-17,21:00:00,1.3701,1.3702,1.3699,1.3702,423
2014-02-17,21:05:00,1.3702,1.3702,1.3700,1.3700,270
2014-02-17,21:10:00,1.3700,1.3703,1.3697,1.3698,476
2014-02-17,21:15:00,1.3699,1.3703,1.3695,1.3700,942
2014-02-17,21:20:00,1.3700,1.3700,1.3693,1.3694,638
2014-02-17,21:25:00,1.3694,1.3697,1.3694,1.3697,363
2014-02-17,21:30:00,1.3697,1.3699,1.3694,1.3696,467
2014-02-17,21:35:00,1.3697,1.3701,1.3697,1.3700,228
2014-02-17,21:40:00,1.3700,1.3700,1.3697,1.3699,393
2014-02-17,21:45:00,1.3699,1.3700,1.3699,1.3699,103
2014-02-17,21:50:00,1.3698,1.3701,1.3698,1.3700,166
2014-02-17,21:55:00,1.3700,1.3704,1.3700,1.3702,338
2014-02-17,22:00:00,1.3703,1.3705,1.3701,1.3703,600
2014-02-17,22:05:00,1.3702,1.3702,1.3699,1.3700,333
2014-02-17,22:10:00,1.3700,1.3700,1.3697,1.3698,261
2014-02-17,22:15:00,1.3699,1.3699,1.3695,1.3696,190
2014-02-17,22:20:00,1.3695,1.3696,1.3691,1.3694,571
2014-02-17,22:25:00,1.3694,1.3703,1.3694,1.3702,1133
2014-02-17,22:30:00,1.3702,1.3703,1.3701,1.3702,266
2014-02-17,22:35:00,1.3702,1.3704,1.3701,1.3702,437
2014-02-17,22:40:00,1.3703,1.3704,1.3699,1.3699,444
2014-02-17,22:45:00,1.3700,1.3702,1.3700,1.3702,320
2014-02-17,22:50:00,1.3701,1.3704,1.3701,1.3702,222
2014-02-17,22:55:00,1.3701,1.3704,1.3699,1.3704,652
2014-02-17,23:00:00,1.3704,1.3707,1.3704,1.3705,512
2014-02-17,23:05:00,1.3705,1.3705,1.3704,1.3704,148
2014-02-17,23:10:00,1.3705,1.3707,1.3704,1.3706,268
2014-02-17,23:15:00,1.3706,1.3706,1.3704,1.3704,212
2014-02-17,23:20:00,1.3704,1.3705,1.3703,1.3704,136
2014-02-17,23:25:00,1.3703,1.3706,1.3703,1.3705,291
2014-02-17,23:30:00,1.3705,1.3706,1.3704,1.3705,135
2014-02-17,23:35:00,1.3704,1.3705,1.3703,1.3705,93
2014-02-17,23:40:00,1.3704,1.3706,1.3703,1.3705,252
2014-02-17,23:45:00,1.3705,1.3705,1.3704,1.3705,112
2014-02-17,23:50:00,1.3706,1.3708,1.3703,1.3704,630
2014-02-17,23:55:00,1.3704,1.3705,1.3702,1.3703,236
2014-02-18,00:00:00,1.3702,1.3703,1.3699,1.3703,527
2014-02-18,00:05:00,1.3703,1.3710,1.3703,1.3708,606
2014-02-18,00:10:00,1.3708,1.3709,1.3706,1.3707,208
2014-02-18,00:15:00,1.3707,1.3711,1.3706,1.3708,341
2014-02-18,00:20:00,1.3707,1.3708,1.3701,1.3705,433
2014-02-18,00:25:00,1.3704,1.3706,1.3704,1.3704,141
2014-02-18,00:30:00,1.3704,1.3705,1.3702,1.3704,125
2014-02-18,00:35:00,1.3704,1.3706,1.3703,1.3706,154
2014-02-18,00:40:00,1.3706,1.3708,1.3706,1.3706,182
2014-02-18,00:45:00,1.3707,1.3709,1.3707,1.3709,275
2014-02-18,00:50:00,1.3710,1.3710,1.3706,1.3706,232
2014-02-18,00:55:00,1.3706,1.3707,1.3706,1.3706,114
2014-02-18,01:00:00,1.3705,1.3708,1.3705,1.3707,74
2014-02-18,01:05:00,1.3706,1.3707,1.3705,1.3706,58
2014-02-18,01:10:00,1.3706,1.3708,1.3706,1.3708,38
2014-02-18,01:15:00,1.3708,1.3708,1.3706,1.3707,58
2014-02-18,01:20:00,1.3707,1.3708,1.3705,1.3708,166
2014-02-18,01:25:00,1.3708,1.3708,1.3700,1.3705,282
2014-02-18,01:30:00,1.3705,1.3705,1.3704,1.3704,14
2014-02-18,01:35:00,1.3704,1.3706,1.3703,1.3706,51
2014-02-18,01:40:00,1.3706,1.3706,1.3704,1.3704,57
2014-02-18,01:45:00,1.3703,1.3705,1.3702,1.3705,52
2014-02-18,01:50:00,1.3706,1.3706,1.3702,1.3702,52
2014-02-18,01:55:00,1.3703,1.3707,1.3696,1.3698,354
2014-02-18,07:00:00,1.3704,1.3710,1.3704,1.3707,233
2014-02-18,07:05:00,1.3706,1.3707,1.3706,1.3707,31
2014-02-18,07:10:00,1.3707,1.3707,1.3706,1.3706,25
2014-02-18,07:15:00,1.3706,1.3707,1.3705,1.3705,48
2014-02-18,07:20:00,1.3705,1.3705,1.3702,1.3703,122
2014-02-18,07:25:00,1.3703,1.3703,1.3702,1.3702,37
2014-02-18,07:30:00,1.3702,1.3703,1.3701,1.3701,42
2014-02-18,07:35:00,1.3702,1.3705,1.3702,1.3703,87
2014-02-18,07:40:00,1.3703,1.3703,1.3702,1.3702,65
2014-02-18,07:45:00,1.3702,1.3704,1.3702,1.3704,36
2014-02-18,07:50:00,1.3703,1.3703,1.3703,1.3703,11
2014-02-18,07:55:00,1.3704,1.3704,1.3703,1.3704,21
2014-02-18,08:00:00,1.3704,1.3706,1.3703,1.3705,183
2014-02-18,08:05:00,1.3704,1.3705,1.3703,1.3703,146
2014-02-18,08:10:00,1.3703,1.3703,1.3699,1.3699,217
2014-02-18,08:15:00,1.3699,1.3701,1.3697,1.3698,165
2014-02-18,08:20:00,1.3698,1.3700,1.3698,1.3700,91
2014-02-18,08:25:00,1.3700,1.3701,1.3699,1.3699,63
2014-02-18,08:30:00,1.3699,1.3701,1.3698,1.3699,220
2014-02-18,08:35:00,1.3699,1.3701,1.3698,1.3698,180
2014-02-18,08:40:00,1.3698,1.3699,1.3696,1.3697,103
2014-02-18,08:45:00,1.3698,1.3699,1.3697,1.3698,79
2014-02-18,08:50:00,1.3698,1.3702,1.3698,1.3702,237
2014-02-18,08:55:00,1.3702,1.3702,1.3700,1.3701,185
2014-02-18,09:00:00,1.3701,1.3701,1.3697,1.3698,128
2014-02-18,09:05:00,1.3699,1.3699,1.3698,1.3698,25
2014-02-18,09:10:00,1.3698,1.3698,1.3696,1.3697,63
2014-02-18,09:15:00,1.3696,1.3697,1.3695,1.3696,74
2014-02-18,09:20:00,1.3696,1.3697,1.3695,1.3697,145
2014-02-18,09:25:00,1.3696,1.3697,1.3695,1.3696,143
2014-02-18,09:30:00,1.3695,1.3697,1.3695,1.3697,58
2014-02-18,09:35:00,1.3697,1.3698,1.3697,1.3698,94
2014-02-18,09:40:00,1.3698,1.3700,1.3698,1.3700,129
2014-02-18,09:45:00,1.3700,1.3700,1.3699,1.3700,81
2014-02-18,09:50:00,1.3701,1.3702,1.3699,1.3702,135
2014-02-18,09:55:00,1.3701,1.3701,1.3699,1.3701,109
2014-02-18,10:00:00,1.3702,1.3703,1.3700,1.3700,135
2014-02-18,10:05:00,1.3700,1.3702,1.3700,1.3702,63
2014-02-18,10:10:00,1.3702,1.3705,1.3702,1.3703,244
2014-02-18,10:15:00,1.3703,1.3705,1.3703,1.3704,154
2014-02-18,10:20:00,1.3704,1.3705,1.3703,1.3703,132
2014-02-18,10:25:00,1.3704,1.3704,1.3703,1.3703,47
2014-02-18,10:30:00,1.3703,1.3704,1.3701,1.3702,89
2014-02-18,10:35:00,1.3702,1.3703,1.3702,1.3703,54
2014-02-18,10:40:00,1.3703,1.3703,1.3703,1.3703,13
2014-02-18,10:45:00,1.3703,1.3703,1.3702,1.3702,84
2014-02-18,10:50:00,1.3703,1.3706,1.3703,1.3706,114
2014-02-18,10:55:00,1.3706,1.3712,1.3705,1.3712,289
2014-02-18,11:00:00,1.3712,1.3712,1.3708,1.3710,145
2014-02-18,11:05:00,1.3710,1.3710,1.3707,1.3707,113
2014-02-18,11:10:00,1.3707,1.3710,1.3706,1.3706,196
2014-02-18,11:15:00,1.3706,1.3707,1.3706,1.3707,53
2014-02-18,11:20:00,1.3707,1.3708,1.3707,1.3708,25
2014-02-18,11:25:00,1.3707,1.3709,1.3707,1.3707,117
2014-02-18,11:30:00,1.3706,1.3706,1.3704,1.3704,156
2014-02-18,11:35:00,1.3705,1.3709,1.3703,1.3709,470
2014-02-18,11:40:00,1.3709,1.3716,1.3708,1.3708,921
2014-02-18,11:45:00,1.3708,1.3716,1.3708,1.3711,449
2014-02-18,11:50:00,1.3711,1.3715,1.3711,1.3714,182
2014-02-18,11:55:00,1.3714,1.3715,1.3712,1.3712,209
2014-02-18,12:00:00,1.3711,1.3713,1.3710,1.3712,213
2014-02-18,12:05:00,1.3712,1.3713,1.3712,1.3712,46
2014-02-18,12:10:00,1.3713,1.3715,1.3713,1.3715,170
2014-02-18,12:15:00,1.3715,1.3715,1.3713,1.3714,111
2014-02-18,12:20:00,1.3714,1.3716,1.3713,1.3715,284
2014-02-18,12:25:00,1.3716,1.3716,1.3714,1.3714,96
2014-02-18,12:30:00,1.3714,1.3717,1.3713,1.3715,165
2014-02-18,12:35:00,1.3716,1.3717,1.3715,1.3716,104
2014-02-18,12:40:00,1.3716,1.3717,1.3714,1.3714,97
2014-02-18,12:45:00,1.3715,1.3715,1.3714,1.3714,91
2014-02-18,12:50:00,1.3714,1.3714,1.3712,1.3712,39
2014-02-18,12:55:00,1.3712,1.3714,1.3712,1.3713,97
2014-02-18,13:00:00,1.3712,1.3713,1.3712,1.3712,49
2014-02-18,13:05:00,1.3712,1.3712,1.3710,1.3711,144
2014-02-18,13:10:00,1.3711,1.3712,1.3709,1.3709,175
2014-02-18,13:15:00,1.3709,1.3710,1.3708,1.3709,150
2014-02-18,13:20:00,1.3710,1.3710,1.3709,1.3709,81
2014-02-18,13:25:00,1.3709,1.3709,1.3706,1.3709,146
2014-02-18,13:30:00,1.3709,1.3710,1.3709,1.3710,61
2014-02-18,13:35:00,1.3711,1.3711,1.3709,1.3710,63
2014-02-18,13:40:00,1.3709,1.3710,1.3705,1.3705,300
2014-02-18,13:45:00,1.3705,1.3706,1.3702,1.3703,557
2014-02-18,13:50:00,1.3703,1.3705,1.3703,1.3705,74
2014-02-18,13:55:00,1.3705,1.3709,1.3705,1.3709,166
2014-02-18,14:00:00,1.3709,1.3712,1.3708,1.3711,194
2014-02-18,14:05:00,1.3712,1.3712,1.3710,1.3710,138
2014-02-18,14:10:00,1.3711,1.3712,1.3710,1.3710,94
2014-02-18,14:15:00,1.3709,1.3710,1.3709,1.3710,28
2014-02-18,14:20:00,1.3710,1.3710,1.3709,1.3710,78
2014-02-18,14:25:00,1.3710,1.3712,1.3709,1.3710,114
2014-02-18,14:30:00,1.3710,1.3713,1.3710,1.3710,124
2014-02-18,14:35:00,1.3711,1.3711,1.3709,1.3710,64
2014-02-18,14:40:00,1.3710,1.3712,1.3709,1.3711,122
2014-02-18,14:45:00,1.3711,1.3712,1.3710,1.3710,52
2014-02-18,14:50:00,1.3709,1.3711,1.3706,1.3706,224
2014-02-18,14:55:00,1.3707,1.3708,1.3706,1.3707,126
2014-02-18,15:00:00,1.3708,1.3710,1.3706,1.3709,259
2014-02-18,15:05:00,1.3709,1.3711,1.3709,1.3711,81
2014-02-18,15:10:00,1.3711,1.3712,1.3710,1.3710,75
2014-02-18,15:15:00,1.3711,1.3711,1.3704,1.3705,249
2014-02-18,15:20:00,1.3706,1.3707,1.3704,1.3707,278
2014-02-18,15:25:00,1.3707,1.3709,1.3706,1.3709,408
2014-02-18,15:30:00,1.3710,1.3715,1.3710,1.3714,458
2014-02-18,15:35:00,1.3713,1.3714,1.3711,1.3712,289
2014-02-18,15:40:00,1.3713,1.3715,1.3712,1.3714,204
2014-02-18,15:45:00,1.3713,1.3716,1.3712,1.3713,553
2014-02-18,15:50:00,1.3713,1.3716,1.3713,1.3716,593
2014-02-18,15:55:00,1.3715,1.3717,1.3715,1.3715,388
2014-02-18,16:00:00,1.3715,1.3717,1.3714,1.3714,593
2014-02-18,16:05:00,1.3714,1.3716,1.3711,1.3714,768
2014-02-18,16:10:00,1.3714,1.3714,1.3706,1.3709,1131
2014-02-18,16:15:00,1.3708,1.3710,1.3705,1.3707,1047
2014-02-18,16:20:00,1.3707,1.3710,1.3705,1.3710,1129
2014-02-18,16:25:00,1.3710,1.3714,1.3710,1.3713,1334
2014-02-18,16:30:00,1.3714,1.3714,1.3708,1.3709,1271
2014-02-18,16:35:00,1.3708,1.3710,1.3706,1.3707,758
2014-02-18,16:40:00,1.3707,1.3709,1.3704,1.3709,1033
2014-02-18,16:45:00,1.3709,1.3713,1.3709,1.3712,398
2014-02-18,16:50:00,1.3713,1.3715,1.3712,1.3712,611
2014-02-18,16:55:00,1.3712,1.3720,1.3710,1.3718,1251
2014-02-18,17:00:00,1.3718,1.3720,1.3716,1.3717,935
2014-02-18,17:05:00,1.3717,1.3727,1.3717,1.3719,2647
2014-02-18,17:10:00,1.3720,1.3723,1.3709,1.3712,1593
2014-02-18,17:15:00,1.3712,1.3715,1.3712,1.3713,570
2014-02-18,17:20:00,1.3713,1.3718,1.3711,1.3717,615
2014-02-18,17:25:00,1.3717,1.3719,1.3716,1.3716,436
2014-02-18,17:30:00,1.3715,1.3724,1.3713,1.3714,1784
2014-02-18,17:35:00,1.3714,1.3722,1.3714,1.3722,691
2014-02-18,17:40:00,1.3721,1.3722,1.3717,1.3720,778
2014-02-18,17:45:00,1.3720,1.3721,1.3716,1.3720,767
2014-02-18,17:50:00,1.3721,1.3727,1.3720,1.3724,1066
2014-02-18,17:55:00,1.3724,1.3725,1.3722,1.3725,722
2014-02-18,18:00:00,1.3725,1.3726,1.3710,1.3717,3057
2014-02-18,18:05:00,1.3717,1.3718,1.3711,1.3712,709
2014-02-18,18:10:00,1.3712,1.3715,1.3710,1.3711,680
2014-02-18,18:15:00,1.3711,1.3715,1.3707,1.3714,1455
2014-02-18,18:20:00,1.3714,1.3717,1.3710,1.3717,623
2014-02-18,18:25:00,1.3717,1.3723,1.3717,1.3719,1180
2014-02-18,18:30:00,1.3720,1.3725,1.3718,1.3721,923
2014-02-18,18:35:00,1.3721,1.3723,1.3720,1.3720,303
2014-02-18,18:40:00,1.3720,1.3729,1.3718,1.3728,1430
2014-02-18,18:45:00,1.3727,1.3729,1.3725,1.3728,1044
2014-02-18,18:50:00,1.3728,1.3728,1.3726,1.3726,399
2014-02-18,18:55:00,1.3726,1.3727,1.3725,1.3726,457
2014-02-18,19:00:00,1.3726,1.3727,1.3725,1.3725,420
2014-02-18,19:05:00,1.3726,1.3728,1.3724,1.3727,442
2014-02-18,19:10:00,1.3727,1.3735,1.3726,1.3732,2046
2014-02-18,19:15:00,1.3732,1.3732,1.3730,1.3731,749
2014-02-18,19:20:00,1.3731,1.3733,1.3730,1.3732,409
2014-02-18,19:25:00,1.3732,1.3733,1.3731,1.3733,326
2014-02-18,19:30:00,1.3733,1.3734,1.3729,1.3731,391
2014-02-18,19:35:00,1.3730,1.3732,1.3730,1.3730,387
2014-02-18,19:40:00,1.3731,1.3732,1.3728,1.3731,410
2014-02-18,19:45:00,1.3730,1.3730,1.3727,1.3728,573
2014-02-18,19:50:00,1.3729,1.3729,1.3726,1.3726,318
2014-02-18,19:55:00,1.3727,1.3729,1.3726,1.3727,865
2014-02-18,20:00:00,1.3727,1.3730,1.3727,1.3729,520
2014-02-18,20:05:00,1.3730,1.3730,1.3726,1.3728,331
2014-02-18,20:10:00,1.3728,1.3730,1.3727,1.3729,608
2014-02-18,20:15:00,1.3729,1.3729,1.3725,1.3726,625
2014-02-18,20:20:00,1.3726,1.3729,1.3725,1.3728,655
2014-02-18,20:25:00,1.3728,1.3729,1.3726,1.3727,439
2014-02-18,20:30:00,1.3727,1.3727,1.3724,1.3725,694
2014-02-18,20:35:00,1.3726,1.3729,1.3726,1.3727,470
2014-02-18,20:40:00,1.3726,1.3727,1.3726,1.3727,298
2014-02-18,20:45:00,1.3727,1.3728,1.3726,1.3726,379
2014-02-18,20:50:00,1.3726,1.3729,1.3724,1.3726,792
2014-02-18,20:55:00,1.3726,1.3730,1.3726,1.3730,1120
2014-02-18,21:00:00,1.3730,1.3734,1.3729,1.3733,1751
2014-02-18,21:05:00,1.3732,1.3732,1.3728,1.3729,837
2014-02-18,21:10:00,1.3729,1.3732,1.3728,1.3731,1069
2014-02-18,21:15:00,1.3731,1.3733,1.3730,1.3732,1198
2014-02-18,21:20:00,1.3732,1.3736,1.3731,1.3735,1944
2014-02-18,21:25:00,1.3735,1.3736,1.3732,1.3734,878
2014-02-18,21:30:00,1.3735,1.3749,1.3734,1.3748,4957
2014-02-18,21:35:00,1.3748,1.3749,1.3743,1.3746,4036
2014-02-18,21:40:00,1.3746,1.3748,1.3742,1.3742,1952
2014-02-18,21:45:00,1.3743,1.3748,1.3742,1.3745,1717
2014-02-18,21:50:00,1.3745,1.3748,1.3744,1.3745,897
2014-02-18,21:55:00,1.3745,1.3746,1.3742,1.3743,823
2014-02-18,22:00:00,1.3744,1.3745,1.3742,1.3745,824
2014-02-18,22:05:00,1.3745,1.3761,1.3745,1.3755,7491
2014-02-18,22:10:00,1.3756,1.3771,1.3754,1.3765,8489
2014-02-18,22:15:00,1.3766,1.3769,1.3763,1.3766,2834
2014-02-18,22:20:00,1.3766,1.3767,1.3760,1.3761,2037
2014-02-18,22:25:00,1.3761,1.3762,1.3757,1.3760,1710
2014-02-18,22:30:00,1.3760,1.3762,1.3757,1.3759,1525
2014-02-18,22:35:00,1.3759,1.3760,1.3753,1.3754,2002
2014-02-18,22:40:00,1.3755,1.3756,1.3750,1.3751,1592
2014-02-18,22:45:00,1.3750,1.3754,1.3750,1.3752,717
2014-02-18,22:50:00,1.3752,1.3757,1.3752,1.3756,1830
2014-02-18,22:55:00,1.3757,1.3759,1.3757,1.3758,1000
2014-02-18,23:00:00,1.3759,1.3762,1.3755,1.3756,1853
2014-02-18,23:05:00,1.3757,1.3761,1.3755,1.3759,1340
2014-02-18,23:10:00,1.3760,1.3762,1.3757,1.3762,1715
2014-02-18,23:15:00,1.3762,1.3762,1.3755,1.3760,1992
2014-02-18,23:20:00,1.3760,1.3766,1.3758,1.3764,2901
2014-02-18,23:25:00,1.3764,1.3766,1.3759,1.3761,3013
2014-02-18,23:30:00,1.3761,1.3761,1.3759,1.3759,795
2014-02-18,23:35:00,1.3760,1.3763,1.3759,1.3759,781
2014-02-18,23:40:00,1.3760,1.3762,1.3759,1.3759,421
2014-02-18,23:45:00,1.3759,1.3761,1.3757,1.3760,759
2014-02-18,23:50:00,1.3760,1.3761,1.3754,1.3755,1183
2014-02-18,23:55:00,1.3755,1.3755,1.3749,1.3750,1806
2014-02-19,00:00:00,1.3750,1.3754,1.3749,1.3753,1370
2014-02-19,00:05:00,1.3752,1.3755,1.3751,1.3754,892
2014-02-19,00:10:00,1.3754,1.3755,1.3752,1.3752,656
2014-02-19,00:15:00,1.3753,1.3756,1.3752,1.3756,938
2014-02-19,00:20:00,1.3756,1.3756,1.3754,1.3755,573
2014-02-19,00:25:00,1.3755,1.3757,1.3753,1.3753,709
2014-02-19,00:30:00,1.3753,1.3755,1.3753,1.3753,536
2014-02-19,00:35:00,1.3754,1.3757,1.3754,1.3756,610
2014-02-19,00:40:00,1.3756,1.3757,1.3754,1.3754,386
2014-02-19,00:45:00,1.3755,1.3757,1.3753,1.3756,1035
2014-02-19,00:50:00,1.3756,1.3757,1.3755,1.3756,373
2014-02-19,00:55:00,1.3756,1.3758,1.3755,1.3758,300
2014-02-19,01:00:00,1.3757,1.3758,1.3756,1.3757,1109
2014-02-19,01:05:00,1.3757,1.3760,1.3757,1.3758,749
2014-02-19,01:10:00,1.3758,1.3758,1.3755,1.3757,561
2014-02-19,01:15:00,1.3757,1.3758,1.3756,1.3757,621
2014-02-19,01:20:00,1.3757,1.3757,1.3756,1.3757,175
2014-02-19,01:25:00,1.3756,1.3758,1.3755,1.3757,425
2014-02-19,01:30:00,1.3757,1.3757,1.3755,1.3757,299
2014-02-19,01:35:00,1.3757,1.3757,1.3755,1.3756,584
2014-02-19,01:40:00,1.3756,1.3757,1.3755,1.3757,477
2014-02-19,01:45:00,1.3757,1.3758,1.3755,1.3757,694
2014-02-19,01:50:00,1.3758,1.3759,1.3757,1.3757,291
2014-02-19,01:55:00,1.3757,1.3757,1.3754,1.3754,437
2014-02-19,02:00:00,1.3754,1.3756,1.3754,1.3755,407
2014-02-19,02:05:00,1.3756,1.3758,1.3756,1.3757,698
2014-02-19,02:10:00,1.3757,1.3758,1.3757,1.3758,82
2014-02-19,02:15:00,1.3758,1.3758,1.3756,1.3757,228
2014-02-19,02:20:00,1.3756,1.3756,1.3755,1.3756,489
2014-02-19,02:25:00,1.3755,1.3756,1.3754,1.3755,523
2014-02-19,02:30:00,1.3755,1.3755,1.3754,1.3755,425
2014-02-19,02:35:00,1.3755,1.3758,1.3755,1.3757,351
2014-02-19,02:40:00,1.3756,1.3757,1.3755,1.3756,224
2014-02-19,02:45:00,1.3756,1.3757,1.3756,1.3757,262
2014-02-19,02:50:00,1.3756,1.3757,1.3755,1.3756,149
2014-02-19,02:55:00,1.3756,1.3757,1.3756,1.3756,221
2014-02-19,03:00:00,1.3756,1.3758,1.3756,1.3757,467
2014-02-19,03:05:00,1.3757,1.3758,1.3756,1.3757,213
2014-02-19,03:10:00,1.3758,1.3758,1.3756,1.3756,324
2014-02-19,03:15:00,1.3756,1.3757,1.3755,1.3756,281
2014-02-19,03:20:00,1.3756,1.3756,1.3755,1.3755,307
2014-02-19,03:25:00,1.3756,1.3756,1.3755,1.3755,133
2014-02-19,03:30:00,1.3755,1.3756,1.3754,1.3755,257
2014-02-19,03:35:00,1.3756,1.3757,1.3756,1.3756,359
2014-02-19,03:40:00,1.3757,1.3757,1.3756,1.3756,553
2014-02-19,03:45:00,1.3756,1.3758,1.3755,1.3757,833
2014-02-19,03:50:00,1.3756,1.3758,1.3756,1.3757,287
2014-02-19,03:55:00,1.3757,1.3759,1.3756,1.3757,1555
2014-02-19,04:00:00,1.3758,1.3758,1.3756,1.3757,615
2014-02-19,04:05:00,1.3757,1.3759,1.3756,1.3757,319
2014-02-19,04:10:00,1.3757,1.3758,1.3756,1.3758,285
2014-02-19,04:15:00,1.3758,1.3758,1.3756,1.3757,383
2014-02-19,04:20:00,1.3757,1.3759,1.3757,1.3758,271
2014-02-19,04:25:00,1.3758,1.3759,1.3757,1.3757,421
2014-02-19,04:30:00,1.3757,1.3758,1.3755,1.3756,723
2014-02-19,04:35:00,1.3756,1.3758,1.3756,1.3757,180
2014-02-19,04:40:00,1.3757,1.3759,1.3757,1.3758,207
2014-02-19,04:45:00,1.3758,1.3759,1.3757,1.3758,411
2014-02-19,04:50:00,1.3757,1.3758,1.3757,1.3757,252
2014-02-19,04:55:00,1.3757,1.3759,1.3756,1.3758,339
2014-02-19,05:00:00,1.3758,1.3759,1.3757,1.3757,168
2014-02-19,05:05:00,1.3757,1.3759,1.3757,1.3758,266
2014-02-19,05:10:00,1.3758,1.3759,1.3757,1.3758,391
2014-02-19,05:15:00,1.3758,1.3759,1.3758,1.3758,126
2014-02-19,05:20:00,1.3758,1.3759,1.3757,1.3757,180
2014-02-19,05:25:00,1.3757,1.3758,1.3756,1.3757,61
2014-02-19,05:30:00,1.3758,1.3758,1.3757,1.3758,13
2014-02-19,05:35:00,1.3758,1.3759,1.3758,1.3758,34
2014-02-19,05:40:00,1.3758,1.3759,1.3758,1.3759,41
2014-02-19,05:45:00,1.3759,1.3760,1.3759,1.3759,21
2014-02-19,05:50:00,1.3760,1.3761,1.3756,1.3757,306
2014-02-19,05:55:00,1.3758,1.3759,1.3756,1.3758,172
2014-02-19,06:00:00,1.3757,1.3757,1.3757,1.3757,1
2014-02-19,07:00:00,1.3759,1.3761,1.3758,1.3760,174
2014-02-19,07:05:00,1.3760,1.3761,1.3760,1.3760,73
2014-02-19,07:10:00,1.3761,1.3761,1.3760,1.3760,11
2014-02-19,07:15:00,1.3761,1.3761,1.3760,1.3760,159
2014-02-19,07:20:00,1.3760,1.3761,1.3759,1.3760,232
2014-02-19,07:25:00,1.3760,1.3761,1.3758,1.3760,669
2014-02-19,07:30:00,1.3760,1.3761,1.3759,1.3760,73
2014-02-19,07:35:00,1.3760,1.3761,1.3760,1.3761,23
2014-02-19,07:40:00,1.3760,1.3761,1.3759,1.3761,69
2014-02-19,07:45:00,1.3761,1.3761,1.3759,1.3760,16
2014-02-19,07:50:00,1.3760,1.3762,1.3760,1.3760,175
2014-02-19,07:55:00,1.3760,1.3761,1.3760,1.3760,26
2014-02-19,08:00:00,1.3760,1.3762,1.3757,1.3762,269
2014-02-19,08:05:00,1.3763,1.3765,1.3762,1.3764,379
2014-02-19,08:10:00,1.3763,1.3765,1.3763,1.3763,45
2014-02-19,08:15:00,1.3764,1.3766,1.3764,1.3765,434
2014-02-19,08:20:00,1.3765,1.3767,1.3764,1.3766,187
2014-02-19,08:25:00,1.3766,1.3768,1.3765,1.3765,139
2014-02-19,08:30:00,1.3766,1.3772,1.3766,1.3767,960
2014-02-19,08:35:00,1.3767,1.3767,1.3763,1.3764,306
2014-02-19,08:40:00,1.3764,1.3765,1.3764,1.3764,133
2014-02-19,08:45:00,1.3763,1.3765,1.3763,1.3763,161
2014-02-19,08:50:00,1.3763,1.3764,1.3761,1.3764,198
2014-02-19,08:55:00,1.3765,1.3766,1.3764,1.3766,191
2014-02-19,09:00:00,1.3765,1.3766,1.3764,1.3766,178
2014-02-19,09:05:00,1.3765,1.3765,1.3763,1.3763,50
2014-02-19,09:10:00,1.3762,1.3764,1.3762,1.3764,67
2014-02-19,09:15:00,1.3763,1.3765,1.3763,1.3765,60
2014-02-19,09:20:00,1.3765,1.3765,1.3763,1.3763,150
2014-02-19,09:25:00,1.3764,1.3767,1.3764,1.3766,168
2014-02-19,09:30:00,1.3766,1.3773,1.3766,1.3770,586
2014-02-19,09:35:00,1.3770,1.3771,1.3768,1.3769,157
2014-02-19,09:40:00,1.3769,1.3773,1.3769,1.3769,361
2014-02-19,09:45:00,1.3769,1.3769,1.3768,1.3769,13
2014-02-19,09:50:00,1.3768,1.3770,1.3768,1.3770,116
2014-02-19,09:55:00,1.3770,1.3770,1.3769,1.3769,62
2014-02-19,10:00:00,1.3770,1.3770,1.3768,1.3768,96
2014-02-19,10:05:00,1.3768,1.3769,1.3766,1.3766,138
2014-02-19,10:10:00,1.3767,1.3767,1.3766,1.3767,99
2014-02-19,10:15:00,1.3766,1.3767,1.3765,1.3767,153
2014-02-19,10:20:00,1.3767,1.3767,1.3767,1.3767,96
2014-02-19,10:25:00,1.3766,1.3766,1.3764,1.3764,81
2014-02-19,10:30:00,1.3764,1.3766,1.3764,1.3766,82
2014-02-19,10:35:00,1.3765,1.3765,1.3764,1.3764,49
2014-02-19,10:40:00,1.3764,1.3765,1.3763,1.3763,73
2014-02-19,10:45:00,1.3764,1.3764,1.3763,1.3763,51
2014-02-19,10:50:00,1.3763,1.3763,1.3762,1.3763,156
2014-02-19,10:55:00,1.3763,1.3764,1.3763,1.3764,56
2014-02-19,11:00:00,1.3764,1.3765,1.3763,1.3764,64
2014-02-19,11:05:00,1.3764,1.3764,1.3761,1.3763,186
2014-02-19,11:10:00,1.3763,1.3763,1.3762,1.3762,53
2014-02-19,11:15:00,1.3762,1.3763,1.3762,1.3762,27
2014-02-19,11:20:00,1.3763,1.3763,1.3762,1.3762,99
2014-02-19,11:25:00,1.3762,1.3763,1.3762,1.3762,63
2014-02-19,11:30:00,1.3762,1.3762,1.3762,1.3762,136
2014-02-19,11:35:00,1.3762,1.3762,1.3761,1.3762,35
2014-02-19,11:40:00,1.3762,1.3762,1.3761,1.3761,192
2014-02-19,11:45:00,1.3761,1.3762,1.3760,1.3762,194
2014-02-19,11:50:00,1.3761,1.3761,1.3760,1.3761,110
2014-02-19,11:55:00,1.3761,1.3761,1.3759,1.3759,224
2014-02-19,12:00:00,1.3760,1.3762,1.3760,1.3761,140
2014-02-19,12:05:00,1.3762,1.3763,1.3761,1.3762,126
2014-02-19,12:10:00,1.3763,1.3764,1.3762,1.3762,108
2014-02-19,12:15:00,1.3762,1.3763,1.3762,1.3763,37
2014-02-19,12:20:00,1.3762,1.3765,1.3762,1.3765,146
2014-02-19,12:25:00,1.3764,1.3765,1.3764,1.3765,92
2014-02-19,12:30:00,1.3765,1.3766,1.3765,1.3765,76
2014-02-19,12:35:00,1.3765,1.3766,1.3764,1.3765,68
2014-02-19,12:40:00,1.3764,1.3764,1.3763,1.3764,113
2014-02-19,12:45:00,1.3764,1.3764,1.3764,1.3764,19
2014-02-19,12:50:00,1.3764,1.3765,1.3763,1.3764,40
2014-02-19,12:55:00,1.3764,1.3764,1.3764,1.3764,8
2014-02-19,13:00:00,1.3764,1.3766,1.3764,1.3766,76
2014-02-19,13:05:00,1.3767,1.3768,1.3765,1.3766,491
2014-02-19,13:10:00,1.3767,1.3768,1.3767,1.3767,119
2014-02-19,13:15:00,1.3767,1.3768,1.3767,1.3767,41
2014-02-19,13:20:00,1.3767,1.3768,1.3767,1.3767,34
2014-02-19,13:25:00,1.3767,1.3767,1.3766,1.3766,117
2014-02-19,13:30:00,1.3765,1.3766,1.3764,1.3766,83
2014-02-19,13:35:00,1.3766,1.3766,1.3765,1.3765,108
2014-02-19,13:40:00,1.3765,1.3766,1.3764,1.3766,98
2014-02-19,13:45:00,1.3766,1.3766,1.3764,1.3764,107
2014-02-19,13:50:00,1.3764,1.3764,1.3764,1.3764,41
2014-02-19,13:55:00,1.3764,1.3766,1.3764,1.3765,120
2014-02-19,14:00:00,1.3765,1.3765,1.3763,1.3764,181
2014-02-19,14:05:00,1.3764,1.3765,1.3763,1.3763,98
2014-02-19,14:10:00,1.3763,1.3764,1.3762,1.3764,113
2014-02-19,14:15:00,1.3765,1.3766,1.3765,1.3766,72
2014-02-19,14:20:00,1.3765,1.3767,1.3765,1.3767,65
2014-02-19,14:25:00,1.3767,1.3767,1.3765,1.3765,45
2014-02-19,14:30:00,1.3765,1.3765,1.3763,1.3764,132
2014-02-19,14:35:00,1.3764,1.3764,1.3763,1.3763,55
2014-02-19,14:40:00,1.3763,1.3764,1.3762,1.3762,40
2014-02-19,14:45:00,1.3762,1.3762,1.3760,1.3761,74
2014-02-19,14:50:00,1.3762,1.3762,1.3757,1.3759,403
2014-02-19,14:55:00,1.3758,1.3760,1.3756,1.3756,299
2014-02-19,15:00:00,1.3757,1.3760,1.3757,1.3759,210
2014-02-19,15:05:00,1.3759,1.3760,1.3758,1.3759,122
2014-02-19,15:10:00,1.3758,1.3759,1.3754,1.3755,395
2014-02-19,15:15:00,1.3756,1.3758,1.3755,1.3758,87
2014-02-19,15:20:00,1.3758,1.3759,1.3754,1.3755,485
2014-02-19,15:25:00,1.3754,1.3758,1.3754,1.3757,353
2014-02-19,15:30:00,1.3758,1.3759,1.3757,1.3757,485
2014-02-19,15:35:00,1.3758,1.3760,1.3758,1.3759,356
2014-02-19,15:40:00,1.3759,1.3760,1.3757,1.3757,249
2014-02-19,15:45:00,1.3757,1.3757,1.3755,1.3757,242
2014-02-19,15:50:00,1.3758,1.3760,1.3757,1.3759,656
2014-02-19,15:55:00,1.3759,1.3762,1.3757,1.3759,697
2014-02-19,16:00:00,1.3759,1.3760,1.3756,1.3759,563
2014-02-19,16:05:00,1.3759,1.3761,1.3758,1.3760,574
2014-02-19,16:10:00,1.3761,1.3762,1.3759,1.3760,653
2014-02-19,16:15:00,1.3759,1.3761,1.3759,1.3760,499
2014-02-19,16:20:00,1.3759,1.3761,1.3759,1.3760,625
2014-02-19,16:25:00,1.3760,1.3761,1.3757,1.3757,933
2014-02-19,16:30:00,1.3757,1.3758,1.3755,1.3758,640
2014-02-19,16:35:00,1.3758,1.3759,1.3757,1.3757,286
2014-02-19,16:40:00,1.3757,1.3759,1.3757,1.3758,417
2014-02-19,16:45:00,1.3758,1.3758,1.3755,1.3757,639
2014-02-19,16:50:00,1.3757,1.3757,1.3755,1.3757,398
2014-02-19,16:55:00,1.3757,1.3758,1.3754,1.3754,556
2014-02-19,17:00:00,1.3754,1.3756,1.3753,1.3755,747
2014-02-19,17:05:00,1.3756,1.3758,1.3756,1.3757,346
2014-02-19,17:10:00,1.3757,1.3758,1.3754,1.3755,1090
2014-02-19,17:15:00,1.3755,1.3756,1.3754,1.3756,528
2014-02-19,17:20:00,1.3757,1.3757,1.3753,1.3753,538
2014-02-19,17:25:00,1.3753,1.3754,1.3751,1.3752,624
2014-02-19,17:30:00,1.3753,1.3757,1.3751,1.3756,1458
2014-02-19,17:35:00,1.3756,1.3759,1.3754,1.3756,846
2014-02-19,17:40:00,1.3756,1.3756,1.3752,1.3753,732
2014-02-19,17:45:00,1.3753,1.3753,1.3750,1.3751,959
2014-02-19,17:50:00,1.3752,1.3752,1.3748,1.3748,843
2014-02-19,17:55:00,1.3748,1.3749,1.3748,1.3749,419
2014-02-19,18:00:00,1.3748,1.3750,1.3748,1.3749,533
2014-02-19,18:05:00,1.3749,1.3751,1.3748,1.3751,271
2014-02-19,18:10:00,1.3751,1.3753,1.3750,1.3753,446
2014-02-19,18:15:00,1.3753,1.3754,1.3752,1.3754,564
2014-02-19,18:20:00,1.3753,1.3754,1.3751,1.3752,339
2014-02-19,18:25:00,1.3752,1.3752,1.3748,1.3750,625
2014-02-19,18:30:00,1.3749,1.3753,1.3749,1.3751,613
2014-02-19,18:35:00,1.3751,1.3751,1.3749,1.3749,527
2014-02-19,18:40:00,1.3749,1.3751,1.3749,1.3751,331
2014-02-19,18:45:00,1.3751,1.3752,1.3747,1.3747,1170
2014-02-19,18:50:00,1.3747,1.3748,1.3747,1.3747,348
2014-02-19,18:55:00,1.3748,1.3748,1.3746,1.3746,431
2014-02-19,19:00:00,1.3747,1.3748,1.3746,1.3748,523
2014-02-19,19:05:00,1.3748,1.3748,1.3746,1.3746,523
2014-02-19,19:10:00,1.3747,1.3747,1.3746,1.3747,117
2014-02-19,19:15:00,1.3747,1.3748,1.3747,1.3748,177
2014-02-19,19:20:00,1.3748,1.3748,1.3747,1.3748,48
2014-02-19,19:25:00,1.3748,1.3748,1.3747,1.3748,245
2014-02-19,19:30:00,1.3747,1.3748,1.3747,1.3748,211
2014-02-19,19:35:00,1.3749,1.3751,1.3748,1.3750,651
2014-02-19,19:40:00,1.3751,1.3751,1.3749,1.3749,311
2014-02-19,19:45:00,1.3749,1.3750,1.3749,1.3749,717
2014-02-19,19:50:00,1.3748,1.3749,1.3746,1.3748,722
2014-02-19,19:55:00,1.3748,1.3750,1.3747,1.3748,327
2014-02-19,20:00:00,1.3748,1.3749,1.3747,1.3747,633
2014-02-19,20:05:00,1.3747,1.3750,1.3747,1.3749,574
2014-02-19,20:10:00,1.3749,1.3750,1.3747,1.3747,885
2014-02-19,20:15:00,1.3747,1.3747,1.3744,1.3744,877
2014-02-19,20:20:00,1.3744,1.3746,1.3744,1.3745,693
2014-02-19,20:25:00,1.3745,1.3745,1.3743,1.3745,686
2014-02-19,20:30:00,1.3745,1.3748,1.3743,1.3744,899
2014-02-19,20:35:00,1.3745,1.3745,1.3743,1.3743,259
2014-02-19,20:40:00,1.3743,1.3744,1.3742,1.3743,414
2014-02-19,20:45:00,1.3743,1.3744,1.3743,1.3743,206
2014-02-19,20:50:00,1.3743,1.3744,1.3742,1.3743,363
2014-02-19,20:55:00,1.3743,1.3744,1.3743,1.3744,267
2014-02-19,21:00:00,1.3743,1.3745,1.3741,1.3744,875
2014-02-19,21:05:00,1.3744,1.3745,1.3743,1.3745,189
2014-02-19,21:10:00,1.3745,1.3746,1.3743,1.3746,680
2014-02-19,21:15:00,1.3746,1.3748,1.3744,1.3748,760
2014-02-19,21:20:00,1.3749,1.3749,1.3746,1.3747,611
2014-02-19,21:25:00,1.3747,1.3750,1.3746,1.3749,714
2014-02-19,21:30:00,1.3749,1.3756,1.3744,1.3744,2056
2014-02-19,21:35:00,1.3744,1.3745,1.3739,1.3742,1978
2014-02-19,21:40:00,1.3742,1.3747,1.3741,1.3746,1231
2014-02-19,21:45:00,1.3746,1.3753,1.3746,1.3750,912
2014-02-19,21:50:00,1.3750,1.3750,1.3745,1.3747,771
2014-02-19,21:55:00,1.3747,1.3748,1.3745,1.3746,450
2014-02-19,22:00:00,1.3747,1.3748,1.3745,1.3748,623
2014-02-19,22:05:00,1.3747,1.3748,1.3742,1.3744,951
2014-02-19,22:10:00,1.3743,1.3745,1.3743,1.3745,713
2014-02-19,22:15:00,1.3745,1.3749,1.3745,1.3747,847
2014-02-19,22:20:00,1.3747,1.3754,1.3747,1.3753,986
2014-02-19,22:25:00,1.3753,1.3760,1.3753,1.3757,1573
2014-02-19,22:30:00,1.3757,1.3759,1.3756,1.3757,1443
2014-02-19,22:35:00,1.3757,1.3759,1.3755,1.3757,996
2014-02-19,22:40:00,1.3757,1.3758,1.3755,1.3757,477
2014-02-19,22:45:00,1.3757,1.3758,1.3754,1.3755,749
2014-02-19,22:50:00,1.3754,1.3755,1.3751,1.3751,748
2014-02-19,22:55:00,1.3751,1.3755,1.3751,1.3754,879
2014-02-19,23:00:00,1.3754,1.3756,1.3753,1.3756,947
2014-02-19,23:05:00,1.3756,1.3759,1.3755,1.3757,1020
2014-02-19,23:10:00,1.3757,1.3760,1.3756,1.3759,823
2014-02-19,23:15:00,1.3759,1.3760,1.3751,1.3752,1599
2014-02-19,23:20:00,1.3751,1.3754,1.3749,1.3749,911
2014-02-19,23:25:00,1.3749,1.3752,1.3749,1.3751,676
2014-02-19,23:30:00,1.3751,1.3752,1.3749,1.3752,1108
2014-02-19,23:35:00,1.3752,1.3753,1.3751,1.3752,532
2014-02-19,23:40:00,1.3751,1.3754,1.3751,1.3754,537
2014-02-19,23:45:00,1.3754,1.3756,1.3753,1.3756,561
2014-02-19,23:50:00,1.3756,1.3757,1.3752,1.3753,693
2014-02-19,23:55:00,1.3753,1.3755,1.3752,1.3753,564
2014-02-20,00:00:00,1.3754,1.3756,1.3752,1.3756,770
2014-02-20,00:05:00,1.3756,1.3761,1.3755,1.3761,1186
2014-02-20,00:10:00,1.3760,1.3765,1.3760,1.3760,1998
2014-02-20,00:15:00,1.3759,1.3764,1.3759,1.3761,788
2014-02-20,00:20:00,1.3761,1.3765,1.3761,1.3763,770
2014-02-20,00:25:00,1.3764,1.3764,1.3761,1.3762,457
2014-02-20,00:30:00,1.3762,1.3762,1.3759,1.3761,869
2014-02-20,00:35:00,1.3761,1.3762,1.3760,1.3761,491
2014-02-20,00:40:00,1.3761,1.3762,1.3759,1.3759,351
2014-02-20,00:45:00,1.3760,1.3762,1.3758,1.3759,743
2014-02-20,00:50:00,1.3759,1.3762,1.3759,1.3761,463
2014-02-20,00:55:00,1.3761,1.3762,1.3760,1.3761,474
2014-02-20,01:00:00,1.3760,1.3761,1.3757,1.3759,1112
2014-02-20,01:05:00,1.3759,1.3761,1.3759,1.3760,330
2014-02-20,01:10:00,1.3761,1.3762,1.3760,1.3760,505
2014-02-20,01:15:00,1.3760,1.3765,1.3760,1.3762,846
2014-02-20,01:20:00,1.3762,1.3765,1.3760,1.3760,903
2014-02-20,01:25:00,1.3759,1.3759,1.3755,1.3756,936
2014-02-20,01:30:00,1.3756,1.3757,1.3752,1.3753,698
2014-02-20,01:35:00,1.3753,1.3754,1.3749,1.3750,466
2014-02-20,01:40:00,1.3750,1.3751,1.3747,1.3748,859
2014-02-20,01:45:00,1.3747,1.3751,1.3747,1.3749,492
2014-02-20,01:50:00,1.3749,1.3750,1.3748,1.3750,121
2014-02-20,01:55:00,1.3750,1.3752,1.3747,1.3752,599
2014-02-20,02:00:00,1.3752,1.3752,1.3750,1.3750,434
2014-02-20,02:05:00,1.3749,1.3750,1.3748,1.3749,242
2014-02-20,02:10:00,1.3749,1.3750,1.3748,1.3749,298
2014-02-20,02:15:00,1.3749,1.3749,1.3748,1.3749,120
2014-02-20,02:20:00,1.3749,1.3749,1.3748,1.3749,164
2014-02-20,02:25:00,1.3749,1.3750,1.3748,1.3749,86
2014-02-20,02:30:00,1.3749,1.3749,1.3747,1.3748,174
2014-02-20,02:35:00,1.3748,1.3749,1.3746,1.3748,688
2014-02-20,02:40:00,1.3749,1.3749,1.3748,1.3748,82
2014-02-20,02:45:00,1.3748,1.3748,1.3747,1.3748,201
2014-02-20,02:50:00,1.3748,1.3749,1.3748,1.3748,333
2014-02-20,02:55:00,1.3748,1.3749,1.3745,1.3746,577
2014-02-20,03:00:00,1.3746,1.3751,1.3734,1.3736,4451
2014-02-20,03:05:00,1.3736,1.3741,1.3736,1.3740,1445
2014-02-20,03:10:00,1.3740,1.3743,1.3738,1.3738,861
2014-02-20,03:15:00,1.3738,1.3739,1.3728,1.3730,2787
2014-02-20,03:20:00,1.3730,1.3732,1.3725,1.3729,1914
2014-02-20,03:25:00,1.3730,1.3742,1.3728,1.3739,2038
2014-02-20,03:30:00,1.3738,1.3739,1.3736,1.3738,935
2014-02-20,03:35:00,1.3738,1.3741,1.3737,1.3737,905
2014-02-20,03:40:00,1.3738,1.3739,1.3734,1.3739,654
2014-02-20,03:45:00,1.3739,1.3740,1.3736,1.3736,647
2014-02-20,03:50:00,1.3735,1.3741,1.3734,1.3739,654
2014-02-20,03:55:00,1.3739,1.3746,1.3739,1.3743,1272
2014-02-20,04:00:00,1.3743,1.3744,1.3741,1.3742,499
2014-02-20,04:05:00,1.3742,1.3743,1.3739,1.3743,347
2014-02-20,04:10:00,1.3743,1.3743,1.3739,1.3740,389
2014-02-20,04:15:00,1.3739,1.3740,1.3736,1.3737,538
2014-02-20,04:20:00,1.3737,1.3739,1.3737,1.3738,200
2014-02-20,04:25:00,1.3738,1.3738,1.3736,1.3736,165
2014-02-20,04:30:00,1.3737,1.3739,1.3735,1.3739,482
2014-02-20,04:35:00,1.3740,1.3742,1.3737,1.3738,466
2014-02-20,04:40:00,1.3738,1.3740,1.3738,1.3738,230
2014-02-20,04:45:00,1.3737,1.3737,1.3734,1.3734,381
2014-02-20,04:50:00,1.3734,1.3735,1.3732,1.3733,474
2014-02-20,04:55:00,1.3733,1.3734,1.3730,1.3733,670
2014-02-20,05:00:00,1.3733,1.3735,1.3731,1.3735,249
2014-02-20,05:05:00,1.3735,1.3737,1.3732,1.3734,233
2014-02-20,05:10:00,1.3734,1.3736,1.3734,1.3735,41
2014-02-20,05:15:00,1.3734,1.3734,1.3732,1.3733,116
2014-02-20,05:20:00,1.3732,1.3733,1.3731,1.3731,89
2014-02-20,05:25:00,1.3731,1.3733,1.3730,1.3732,129
2014-02-20,05:30:00,1.3733,1.3734,1.3731,1.3733,81
2014-02-20,05:35:00,1.3733,1.3734,1.3733,1.3734,33
2014-02-20,05:40:00,1.3733,1.3734,1.3733,1.3733,13
2014-02-20,05:45:00,1.3734,1.3735,1.3733,1.3733,75
2014-02-20,05:50:00,1.3732,1.3735,1.3732,1.3733,48
2014-02-20,05:55:00,1.3734,1.3735,1.3731,1.3732,137
2014-02-20,06:00:00,1.3744,1.3744,1.3744,1.3744,1
2014-02-20,07:00:00,1.3734,1.3735,1.3732,1.3734,173
2014-02-20,07:05:00,1.3734,1.3736,1.3734,1.3734,56
2014-02-20,07:15:00,1.3735,1.3737,1.3734,1.3735,74
2014-02-20,07:20:00,1.3734,1.3735,1.3733,1.3734,48
2014-02-20,07:25:00,1.3734,1.3734,1.3731,1.3731,145
2014-02-20,07:30:00,1.3732,1.3733,1.3731,1.3732,74
2014-02-20,07:35:00,1.3733,1.3735,1.3733,1.3733,41
2014-02-20,07:40:00,1.3733,1.3733,1.3732,1.3732,13
2014-02-20,07:45:00,1.3731,1.3732,1.3730,1.3732,68
2014-02-20,07:50:00,1.3732,1.3734,1.3729,1.3729,279
2014-02-20,07:55:00,1.3729,1.3730,1.3728,1.3730,61
2014-02-20,08:00:00,1.3730,1.3734,1.3730,1.3731,169
2014-02-20,08:05:00,1.3732,1.3732,1.3730,1.3730,31
2014-02-20,08:10:00,1.3731,1.3731,1.3728,1.3728,103
2014-02-20,08:15:00,1.3729,1.3731,1.3729,1.3731,53
2014-02-20,08:20:00,1.3731,1.3732,1.3731,1.3731,21
2014-02-20,08:25:00,1.3732,1.3733,1.3732,1.3733,53
2014-02-20,08:30:00,1.3733,1.3733,1.3732,1.3733,76
2014-02-20,08:35:00,1.3733,1.3734,1.3732,1.3734,128
2014-02-20,08:40:00,1.3735,1.3735,1.3734,1.3735,37
2014-02-20,08:45:00,1.3735,1.3735,1.3731,1.3731,166
2014-02-20,08:50:00,1.3730,1.3739,1.3730,1.3738,322
2014-02-20,08:55:00,1.3738,1.3739,1.3736,1.3737,370
2014-02-20,09:00:00,1.3737,1.3742,1.3736,1.3741,259
2014-02-20,09:05:00,1.3741,1.3741,1.3740,1.3740,116
2014-02-20,09:10:00,1.3740,1.3742,1.3739,1.3742,196
2014-02-20,09:15:00,1.3742,1.3743,1.3739,1.3740,172
2014-02-20,09:20:00,1.3739,1.3741,1.3739,1.3739,68
2014-02-20,09:25:00,1.3739,1.3739,1.3738,1.3739,57
2014-02-20,09:30:00,1.3739,1.3741,1.3739,1.3740,51
2014-02-20,09:35:00,1.3740,1.3742,1.3740,1.3740,65
2014-02-20,09:40:00,1.3740,1.3741,1.3740,1.3740,46
2014-02-20,09:45:00,1.3740,1.3740,1.3734,1.3740,782
2014-02-20,09:50:00,1.3741,1.3741,1.3738,1.3740,259
2014-02-20,09:55:00,1.3741,1.3743,1.3740,1.3742,157
2014-02-20,10:00:00,1.3743,1.3743,1.3740,1.3742,235
2014-02-20,10:05:00,1.3742,1.3745,1.3742,1.3745,275
2014-02-20,10:10:00,1.3746,1.3746,1.3743,1.3744,188
2014-02-20,10:15:00,1.3744,1.3746,1.3743,1.3746,148
2014-02-20,10:20:00,1.3747,1.3748,1.3744,1.3744,162
2014-02-20,10:25:00,1.3744,1.3746,1.3744,1.3745,134
2014-02-20,10:30:00,1.3744,1.3746,1.3744,1.3744,134
2014-02-20,10:35:00,1.3744,1.3745,1.3742,1.3743,275
2014-02-20,10:40:00,1.3743,1.3744,1.3742,1.3743,58
2014-02-20,10:45:00,1.3743,1.3747,1.3743,1.3747,257
2014-02-20,10:50:00,1.3746,1.3754,1.3746,1.3751,932
2014-02-20,10:55:00,1.3750,1.3751,1.3749,1.3749,176
2014-02-20,11:00:00,1.3749,1.3749,1.3748,1.3749,48
2014-02-20,11:05:00,1.3749,1.3755,1.3749,1.3755,326
2014-02-20,11:10:00,1.3755,1.3756,1.3754,1.3754,470
2014-02-20,11:15:00,1.3755,1.3757,1.3753,1.3755,161
2014-02-20,11:20:00,1.3756,1.3757,1.3755,1.3755,174
2014-02-20,11:25:00,1.3756,1.3757,1.3753,1.3755,319
2014-02-20,11:30:00,1.3754,1.3756,1.3752,1.3755,121
2014-02-20,11:35:00,1.3755,1.3755,1.3752,1.3754,148
2014-02-20,11:40:00,1.3753,1.3753,1.3750,1.3751,158
2014-02-20,11:45:00,1.3751,1.3751,1.3751,1.3751,94
2014-02-20,11:50:00,1.3751,1.3752,1.3751,1.3752,37
2014-02-20,11:55:00,1.3753,1.3753,1.3753,1.3753,105
2014-02-20,12:00:00,1.3753,1.3754,1.3753,1.3753,96
2014-02-20,12:05:00,1.3754,1.3754,1.3751,1.3751,270
2014-02-20,12:10:00,1.3751,1.3751,1.3751,1.3751,28
2014-02-20,12:15:00,1.3751,1.3753,1.3751,1.3751,103
2014-02-20,12:20:00,1.3751,1.3753,1.3751,1.3752,47
2014-02-20,12:25:00,1.3752,1.3752,1.3751,1.3752,37
2014-02-20,12:30:00,1.3752,1.3752,1.3750,1.3752,45
2014-02-20,12:35:00,1.3752,1.3754,1.3752,1.3754,49
2014-02-20,12:40:00,1.3754,1.3755,1.3753,1.3753,195
2014-02-20,12:45:00,1.3753,1.3754,1.3753,1.3754,225
2014-02-20,12:50:00,1.3754,1.3754,1.3753,1.3753,32
2014-02-20,12:55:00,1.3754,1.3755,1.3754,1.3755,143
2014-02-20,13:00:00,1.3756,1.3756,1.3754,1.3755,143
2014-02-20,13:05:00,1.3755,1.3755,1.3753,1.3754,83
2014-02-20,13:10:00,1.3754,1.3755,1.3754,1.3755,44
2014-02-20,13:15:00,1.3756,1.3756,1.3753,1.3753,82
2014-02-20,13:20:00,1.3753,1.3754,1.3753,1.3754,33
2014-02-20,13:25:00,1.3753,1.3753,1.3751,1.3751,136
2014-02-20,13:30:00,1.3750,1.3751,1.3750,1.3751,173
2014-02-20,13:35:00,1.3751,1.3751,1.3748,1.3750,150
2014-02-20,13:40:00,1.3750,1.3753,1.3750,1.3752,171
2014-02-20,13:45:00,1.3752,1.3753,1.3752,1.3753,42
2014-02-20,13:50:00,1.3751,1.3751,1.3750,1.3751,93
2014-02-20,13:55:00,1.3751,1.3753,1.3751,1.3753,46
2014-02-20,14:00:00,1.3754,1.3754,1.3753,1.3753,116
2014-02-20,14:05:00,1.3753,1.3760,1.3753,1.3758,394
2014-02-20,14:10:00,1.3759,1.3759,1.3757,1.3757,140
2014-02-20,14:15:00,1.3756,1.3762,1.3756,1.3762,381
2014-02-20,14:20:00,1.3762,1.3762,1.3759,1.3760,247
2014-02-20,14:25:00,1.3760,1.3762,1.3759,1.3760,160
2014-02-20,14:30:00,1.3760,1.3761,1.3758,1.3758,95
2014-02-20,14:35:00,1.3758,1.3758,1.3757,1.3757,95
2014-02-20,14:40:00,1.3757,1.3758,1.3756,1.3756,133
2014-02-20,14:45:00,1.3756,1.3757,1.3755,1.3756,172
2014-02-20,14:50:00,1.3756,1.3756,1.3754,1.3754,113
2014-02-20,14:55:00,1.3755,1.3755,1.3750,1.3750,280
2014-02-20,15:00:00,1.3751,1.3753,1.3749,1.3749,476
2014-02-20,15:05:00,1.3750,1.3753,1.3747,1.3749,418
2014-02-20,15:10:00,1.3750,1.3754,1.3747,1.3747,707
2014-02-20,15:15:00,1.3748,1.3751,1.3748,1.3750,309
2014-02-20,15:20:00,1.3750,1.3751,1.3748,1.3750,206
2014-02-20,15:25:00,1.3750,1.3752,1.3750,1.3750,260
2014-02-20,15:30:00,1.3750,1.3752,1.3749,1.3752,483
2014-02-20,15:35:00,1.3751,1.3751,1.3740,1.3742,1494
2014-02-20,15:40:00,1.3742,1.3742,1.3733,1.3735,1326
2014-02-20,15:45:00,1.3734,1.3735,1.3729,1.3734,1249
2014-02-20,15:50:00,1.3735,1.3737,1.3734,1.3735,590
2014-02-20,15:55:00,1.3735,1.3735,1.3706,1.3715,8508
2014-02-20,16:00:00,1.3715,1.3717,1.3710,1.3712,3525
2014-02-20,16:05:00,1.3712,1.3715,1.3705,1.3713,3192
2014-02-20,16:10:00,1.3713,1.3715,1.3709,1.3709,1095
2014-02-20,16:15:00,1.3709,1.3709,1.3700,1.3703,3272
2014-02-20,16:20:00,1.3703,1.3705,1.3699,1.3704,2052
2014-02-20,16:25:00,1.3704,1.3707,1.3680,1.3700,6080
2014-02-20,16:30:00,1.3700,1.3704,1.3695,1.3704,3694
2014-02-20,16:35:00,1.3704,1.3707,1.3704,1.3706,2136
2014-02-20,16:40:00,1.3705,1.3709,1.3704,1.3708,1418
2014-02-20,16:45:00,1.3708,1.3709,1.3704,1.3705,1120
2014-02-20,16:50:00,1.3706,1.3709,1.3698,1.3701,2317
2014-02-20,16:55:00,1.3701,1.3702,1.3696,1.3698,1484
2014-02-20,17:00:00,1.3698,1.3704,1.3694,1.3699,1648
2014-02-20,17:05:00,1.3699,1.3702,1.3696,1.3700,1001
2014-02-20,17:10:00,1.3700,1.3701,1.3695,1.3696,718
2014-02-20,17:15:00,1.3696,1.3701,1.3695,1.3699,728
2014-02-20,17:20:00,1.3699,1.3701,1.3699,1.3700,395
2014-02-20,17:25:00,1.3701,1.3701,1.3698,1.3700,886
2014-02-20,17:30:00,1.3700,1.3703,1.3699,1.3702,874
2014-02-20,17:35:00,1.3702,1.3702,1.3700,1.3700,977
2014-02-20,17:40:00,1.3699,1.3705,1.3699,1.3704,818
2014-02-20,17:45:00,1.3705,1.3705,1.3700,1.3700,705
2014-02-20,17:50:00,1.3701,1.3709,1.3701,1.3708,1191
2014-02-20,17:55:00,1.3708,1.3708,1.3701,1.3702,1083
2014-02-20,18:00:00,1.3702,1.3702,1.3695,1.3699,1382
2014-02-20,18:05:00,1.3699,1.3703,1.3697,1.3698,841
2014-02-20,18:10:00,1.3698,1.3700,1.3697,1.3699,382
2014-02-20,18:15:00,1.3700,1.3700,1.3697,1.3698,799
2014-02-20,18:20:00,1.3698,1.3700,1.3697,1.3699,439
2014-02-20,18:25:00,1.3699,1.3699,1.3695,1.3697,770
2014-02-20,18:30:00,1.3697,1.3697,1.3694,1.3695,652
2014-02-20,18:35:00,1.3696,1.3696,1.3692,1.3693,982
2014-02-20,18:40:00,1.3692,1.3694,1.3690,1.3692,1017
2014-02-20,18:45:00,1.3691,1.3693,1.3689,1.3690,721
2014-02-20,18:50:00,1.3691,1.3695,1.3691,1.3694,618
2014-02-20,18:55:00,1.3694,1.3695,1.3693,1.3693,324
2014-02-20,19:00:00,1.3693,1.3695,1.3691,1.3693,890
2014-02-20,19:05:00,1.3693,1.3694,1.3691,1.3694,772
2014-02-20,19:10:00,1.3694,1.3694,1.3692,1.3692,230
2014-02-20,19:15:00,1.3692,1.3693,1.3690,1.3692,499
2014-02-20,19:20:00,1.3692,1.3693,1.3691,1.3693,330
2014-02-20,19:25:00,1.3692,1.3694,1.3692,1.3692,162
2014-02-20,19:30:00,1.3692,1.3693,1.3692,1.3693,256
2014-02-20,19:35:00,1.3692,1.3696,1.3692,1.3695,328
2014-02-20,19:40:00,1.3695,1.3698,1.3695,1.3695,597
2014-02-20,19:45:00,1.3695,1.3696,1.3693,1.3696,232
2014-02-20,19:50:00,1.3696,1.3698,1.3695,1.3697,250
2014-02-20,19:55:00,1.3697,1.3699,1.3695,1.3697,1412
2014-02-20,20:00:00,1.3697,1.3701,1.3697,1.3701,892
2014-02-20,20:05:00,1.3701,1.3702,1.3699,1.3700,869
2014-02-20,20:10:00,1.3700,1.3701,1.3699,1.3700,338
2014-02-20,20:15:00,1.3700,1.3704,1.3699,1.3704,785
2014-02-20,20:20:00,1.3704,1.3705,1.3702,1.3705,589
2014-02-20,20:25:00,1.3705,1.3706,1.3701,1.3702,475
2014-02-20,20:30:00,1.3702,1.3703,1.3700,1.3700,547
2014-02-20,20:35:00,1.3700,1.3702,1.3700,1.3701,339
2014-02-20,20:40:00,1.3702,1.3703,1.3700,1.3703,535
2014-02-20,20:45:00,1.3703,1.3707,1.3703,1.3706,847
2014-02-20,20:50:00,1.3705,1.3706,1.3703,1.3704,903
2014-02-20,20:55:00,1.3704,1.3706,1.3704,1.3705,392
2014-02-20,21:00:00,1.3705,1.3710,1.3704,1.3708,1144
2014-02-20,21:05:00,1.3708,1.3709,1.3706,1.3708,986
2014-02-20,21:10:00,1.3707,1.3709,1.3706,1.3706,1141
2014-02-20,21:15:00,1.3706,1.3707,1.3703,1.3705,717
2014-02-20,21:20:00,1.3705,1.3705,1.3702,1.3704,824
2014-02-20,21:25:00,1.3704,1.3705,1.3701,1.3705,881
2014-02-20,21:30:00,1.3705,1.3717,1.3699,1.3699,3758
2014-02-20,21:35:00,1.3699,1.3707,1.3698,1.3707,1728
2014-02-20,21:40:00,1.3706,1.3716,1.3706,1.3713,2223
2014-02-20,21:45:00,1.3714,1.3721,1.3713,1.3717,2502
2014-02-20,21:50:00,1.3718,1.3720,1.3717,1.3718,1560
2014-02-20,21:55:00,1.3717,1.3720,1.3710,1.3713,2252
2014-02-20,22:00:00,1.3713,1.3718,1.3713,1.3716,2082
2014-02-20,22:05:00,1.3717,1.3722,1.3717,1.3720,1473
2014-02-20,22:10:00,1.3720,1.3722,1.3715,1.3720,2212
2014-02-20,22:15:00,1.3720,1.3721,1.3714,1.3714,1098
2014-02-20,22:20:00,1.3715,1.3716,1.3714,1.3716,505
2014-02-20,22:25:00,1.3715,1.3715,1.3711,1.3712,1310
2014-02-20,22:30:00,1.3712,1.3714,1.3710,1.3712,1082
2014-02-20,22:35:00,1.3713,1.3718,1.3712,1.3717,1004
2014-02-20,22:40:00,1.3717,1.3718,1.3715,1.3716,700
2014-02-20,22:45:00,1.3716,1.3717,1.3713,1.3714,846
2014-02-20,22:50:00,1.3714,1.3716,1.3714,1.3715,618
2014-02-20,22:55:00,1.3715,1.3717,1.3714,1.3715,492
2014-02-20,23:00:00,1.3716,1.3730,1.3716,1.3719,4973
2014-02-20,23:05:00,1.3719,1.3721,1.3717,1.3719,1702
2014-02-20,23:10:00,1.3720,1.3721,1.3714,1.3717,1491
2014-02-20,23:15:00,1.3717,1.3720,1.3716,1.3717,1112
2014-02-20,23:20:00,1.3717,1.3719,1.3717,1.3718,562
2014-02-20,23:25:00,1.3718,1.3719,1.3713,1.3716,1187
2014-02-20,23:30:00,1.3715,1.3716,1.3713,1.3713,893
2014-02-20,23:35:00,1.3714,1.3716,1.3713,1.3715,730
2014-02-20,23:40:00,1.3715,1.3715,1.3711,1.3713,1116
2014-02-20,23:45:00,1.3713,1.3714,1.3712,1.3712,413
2014-02-20,23:50:00,1.3711,1.3713,1.3710,1.3712,718
2014-02-20,23:55:00,1.3712,1.3714,1.3712,1.3712,1035
2014-02-21,00:00:00,1.3712,1.3713,1.3707,1.3708,1646
2014-02-21,00:05:00,1.3708,1.3708,1.3704,1.3705,1077
2014-02-21,00:10:00,1.3705,1.3707,1.3703,1.3704,889
2014-02-21,00:15:00,1.3704,1.3707,1.3703,1.3705,645
2014-02-21,00:20:00,1.3706,1.3707,1.3704,1.3706,459
2014-02-21,00:25:00,1.3706,1.3707,1.3700,1.3701,977
2014-02-21,00:30:00,1.3702,1.3703,1.3700,1.3702,637
2014-02-21,00:35:00,1.3703,1.3703,1.3699,1.3701,961
2014-02-21,00:40:00,1.3702,1.3704,1.3702,1.3703,489
2014-02-21,00:45:00,1.3703,1.3703,1.3695,1.3696,1818
2014-02-21,00:50:00,1.3696,1.3697,1.3694,1.3694,697
2014-02-21,00:55:00,1.3694,1.3695,1.3687,1.3690,2030
2014-02-21,01:00:00,1.3691,1.3691,1.3689,1.3691,879
2014-02-21,01:05:00,1.3691,1.3692,1.3688,1.3692,1527
2014-02-21,01:10:00,1.3692,1.3694,1.3690,1.3692,490
2014-02-21,01:15:00,1.3693,1.3694,1.3691,1.3694,703
2014-02-21,01:20:00,1.3694,1.3698,1.3694,1.3696,580
2014-02-21,01:25:00,1.3696,1.3700,1.3696,1.3698,798
2014-02-21,01:30:00,1.3698,1.3698,1.3695,1.3696,793
2014-02-21,01:35:00,1.3696,1.3699,1.3696,1.3699,382
2014-02-21,01:40:00,1.3699,1.3701,1.3699,1.3699,702
2014-02-21,01:45:00,1.3699,1.3701,1.3698,1.3701,357
2014-02-21,01:50:00,1.3701,1.3701,1.3698,1.3700,478
2014-02-21,01:55:00,1.3700,1.3701,1.3698,1.3701,416
2014-02-21,02:00:00,1.3701,1.3704,1.3700,1.3703,672
2014-02-21,02:05:00,1.3702,1.3702,1.3700,1.3702,443
2014-02-21,02:10:00,1.3702,1.3706,1.3702,1.3706,697
2014-02-21,02:15:00,1.3706,1.3708,1.3706,1.3707,988
2014-02-21,02:20:00,1.3708,1.3708,1.3705,1.3707,283
2014-02-21,02:25:00,1.3707,1.3707,1.3706,1.3707,46
2014-02-21,02:30:00,1.3707,1.3707,1.3706,1.3706,156
2014-02-21,02:35:00,1.3706,1.3707,1.3706,1.3707,242
2014-02-21,02:40:00,1.3707,1.3709,1.3706,1.3707,559
2014-02-21,02:45:00,1.3708,1.3709,1.3707,1.3709,129
2014-02-21,02:50:00,1.3708,1.3710,1.3707,1.3707,469
2014-02-21,02:55:00,1.3707,1.3708,1.3706,1.3707,676
2014-02-21,03:00:00,1.3707,1.3709,1.3707,1.3709,114
2014-02-21,03:05:00,1.3709,1.3710,1.3708,1.3710,220
2014-02-21,03:10:00,1.3710,1.3710,1.3708,1.3709,408
2014-02-21,03:15:00,1.3709,1.3713,1.3709,1.3713,411
2014-02-21,03:20:00,1.3712,1.3714,1.3711,1.3714,293
2014-02-21,03:25:00,1.3713,1.3715,1.3713,1.3713,562
2014-02-21,03:30:00,1.3714,1.3715,1.3712,1.3712,305
2014-02-21,03:35:00,1.3713,1.3715,1.3713,1.3714,383
2014-02-21,03:40:00,1.3713,1.3714,1.3712,1.3714,226
2014-02-21,03:45:00,1.3714,1.3717,1.3714,1.3717,809
2014-02-21,03:50:00,1.3718,1.3718,1.3716,1.3717,242
2014-02-21,03:55:00,1.3718,1.3721,1.3717,1.3718,995
2014-02-21,04:00:00,1.3718,1.3720,1.3718,1.3719,253
2014-02-21,04:05:00,1.3720,1.3720,1.3717,1.3719,607
2014-02-21,04:10:00,1.3718,1.3719,1.3717,1.3717,93
2014-02-21,04:15:00,1.3717,1.3718,1.3716,1.3718,363
2014-02-21,04:20:00,1.3719,1.3721,1.3719,1.3720,278
2014-02-21,04:25:00,1.3720,1.3721,1.3720,1.3720,132
2014-02-21,04:30:00,1.3720,1.3721,1.3719,1.3720,181
2014-02-21,04:35:00,1.3720,1.3721,1.3720,1.3720,50
2014-02-21,04:40:00,1.3720,1.3721,1.3718,1.3718,394
2014-02-21,04:45:00,1.3717,1.3720,1.3716,1.3720,654
2014-02-21,04:50:00,1.3720,1.3721,1.3719,1.3720,166
2014-02-21,04:55:00,1.3720,1.3721,1.3718,1.3719,435
2014-02-21,05:00:00,1.3719,1.3720,1.3717,1.3719,184
2014-02-21,05:05:00,1.3719,1.3719,1.3717,1.3717,110
2014-02-21,05:10:00,1.3718,1.3718,1.3716,1.3717,69
2014-02-21,05:15:00,1.3717,1.3719,1.3717,1.3719,128
2014-02-21,05:20:00,1.3720,1.3720,1.3720,1.3720,36
2014-02-21,05:25:00,1.3719,1.3720,1.3717,1.3719,147
2014-02-21,05:30:00,1.3720,1.3721,1.3719,1.3721,101
2014-02-21,05:35:00,1.3720,1.3721,1.3719,1.3720,31
2014-02-21,05:40:00,1.3721,1.3721,1.3719,1.3720,70
2014-02-21,05:45:00,1.3719,1.3721,1.3718,1.3718,79
2014-02-21,05:50:00,1.3719,1.3721,1.3719,1.3720,141
2014-02-21,05:55:00,1.3720,1.3721,1.3717,1.3718,123
2014-02-21,06:10:00,1.3720,1.3720,1.3720,1.3720,1
2014-02-21,07:00:00,1.3722,1.3723,1.3720,1.3720,192
2014-02-21,07:05:00,1.3720,1.3720,1.3719,1.3719,28
2014-02-21,07:10:00,1.3719,1.3719,1.3719,1.3719,11
2014-02-21,07:15:00,1.3718,1.3719,1.3717,1.3718,39
2014-02-21,07:20:00,1.3718,1.3719,1.3717,1.3718,15
2014-02-21,07:25:00,1.3718,1.3719,1.3718,1.3719,31
2014-02-21,07:30:00,1.3718,1.3719,1.3717,1.3719,22
2014-02-21,07:35:00,1.3718,1.3718,1.3718,1.3718,10
2014-02-21,07:40:00,1.3718,1.3718,1.3718,1.3718,1
2014-02-21,07:45:00,1.3718,1.3719,1.3718,1.3718,13
2014-02-21,07:50:00,1.3719,1.3719,1.3718,1.3719,20
2014-02-21,07:55:00,1.3719,1.3721,1.3719,1.3721,12
2014-02-21,08:00:00,1.3721,1.3721,1.3718,1.3719,300
2014-02-21,08:05:00,1.3718,1.3718,1.3716,1.3716,71
2014-02-21,08:10:00,1.3716,1.3719,1.3716,1.3719,111
2014-02-21,08:15:00,1.3719,1.3719,1.3716,1.3718,74
2014-02-21,08:20:00,1.3718,1.3719,1.3718,1.3718,25
2014-02-21,08:25:00,1.3718,1.3718,1.3717,1.3717,45
2014-02-21,08:30:00,1.3717,1.3719,1.3717,1.3719,100
2014-02-21,08:35:00,1.3718,1.3719,1.3718,1.3718,31
2014-02-21,08:40:00,1.3718,1.3718,1.3718,1.3718,10
2014-02-21,08:45:00,1.3718,1.3718,1.3717,1.3717,49
2014-02-21,08:50:00,1.3716,1.3719,1.3715,1.3719,88
2014-02-21,08:55:00,1.3719,1.3719,1.3716,1.3717,129
2014-02-21,09:00:00,1.3717,1.3718,1.3716,1.3718,67
2014-02-21,09:05:00,1.3718,1.3718,1.3716,1.3717,54
2014-02-21,09:10:00,1.3716,1.3717,1.3715,1.3717,154
2014-02-21,09:15:00,1.3717,1.3718,1.3716,1.3716,37
2014-02-21,09:20:00,1.3715,1.3716,1.3714,1.3715,26
2014-02-21,09:25:00,1.3715,1.3716,1.3715,1.3716,12
2014-02-21,09:30:00,1.3716,1.3717,1.3716,1.3717,49
2014-02-21,09:35:00,1.3718,1.3718,1.3718,1.3718,30
2014-02-21,09:40:00,1.3718,1.3720,1.3718,1.3720,80
2014-02-21,09:45:00,1.3720,1.3721,1.3718,1.3719,40
2014-02-21,09:50:00,1.3718,1.3718,1.3716,1.3717,73
2014-02-21,09:55:00,1.3717,1.3717,1.3717,1.3717,26
2014-02-21,10:00:00,1.3718,1.3720,1.3718,1.3720,137
2014-02-21,10:05:00,1.3720,1.3720,1.3718,1.3718,51
2014-02-21,10:10:00,1.3717,1.3718,1.3717,1.3718,31
2014-02-21,10:15:00,1.3718,1.3718,1.3718,1.3718,22
2014-02-21,10:20:00,1.3718,1.3719,1.3718,1.3719,22
2014-02-21,10:25:00,1.3719,1.3719,1.3718,1.3718,84
2014-02-21,10:30:00,1.3718,1.3718,1.3718,1.3718,34
2014-02-21,10:35:00,1.3718,1.3719,1.3718,1.3719,57
2014-02-21,10:40:00,1.3719,1.3720,1.3718,1.3718,238
2014-02-21,10:45:00,1.3718,1.3720,1.3718,1.3719,59
2014-02-21,10:50:00,1.3719,1.3720,1.3719,1.3720,36
2014-02-21,10:55:00,1.3720,1.3720,1.3719,1.3719,33
2014-02-21,11:00:00,1.3719,1.3719,1.3718,1.3718,16
2014-02-21,11:05:00,1.3718,1.3721,1.3718,1.3721,46
2014-02-21,11:10:00,1.3721,1.3721,1.3720,1.3720,18
2014-02-21,11:15:00,1.3719,1.3720,1.3718,1.3720,41
2014-02-21,11:20:00,1.3720,1.3720,1.3719,1.3719,74
2014-02-21,11:25:00,1.3719,1.3720,1.3719,1.3720,46
2014-02-21,11:30:00,1.3720,1.3720,1.3718,1.3719,46
2014-02-21,11:35:00,1.3719,1.3719,1.3717,1.3719,69
2014-02-21,11:40:00,1.3719,1.3719,1.3717,1.3717,115
2014-02-21,11:45:00,1.3716,1.3717,1.3716,1.3717,58
2014-02-21,11:50:00,1.3717,1.3717,1.3716,1.3716,71
2014-02-21,11:55:00,1.3717,1.3717,1.3716,1.3717,6
2014-02-21,12:00:00,1.3717,1.3717,1.3716,1.3716,32
2014-02-21,12:05:00,1.3717,1.3717,1.3716,1.3717,15
2014-02-21,12:10:00,1.3717,1.3718,1.3716,1.3717,67
2014-02-21,12:15:00,1.3717,1.3717,1.3716,1.3717,21
2014-02-21,12:20:00,1.3717,1.3717,1.3716,1.3716,46
2014-02-21,12:25:00,1.3717,1.3718,1.3717,1.3718,51
2014-02-21,12:30:00,1.3718,1.3718,1.3718,1.3718,14
2014-02-21,12:35:00,1.3717,1.3717,1.3716,1.3716,34
2014-02-21,12:40:00,1.3716,1.3716,1.3714,1.3716,125
2014-02-21,12:45:00,1.3715,1.3717,1.3715,1.3716,31
2014-02-21,12:50:00,1.3716,1.3716,1.3715,1.3716,13
2014-02-21,12:55:00,1.3716,1.3717,1.3716,1.3717,32
2014-02-21,13:00:00,1.3717,1.3719,1.3717,1.3718,126
2014-02-21,13:05:00,1.3719,1.3719,1.3717,1.3718,17
2014-02-21,13:10:00,1.3717,1.3717,1.3717,1.3717,19
2014-02-21,13:15:00,1.3717,1.3717,1.3717,1.3717,39
2014-02-21,13:20:00,1.3717,1.3717,1.3717,1.3717,26
2014-02-21,13:25:00,1.3717,1.3717,1.3717,1.3717,29
2014-02-21,13:30:00,1.3717,1.3718,1.3717,1.3718,31
2014-02-21,13:35:00,1.3717,1.3717,1.3715,1.3715,79
2014-02-21,13:40:00,1.3716,1.3717,1.3715,1.3715,69
2014-02-21,13:45:00,1.3715,1.3716,1.3715,1.3716,28
2014-02-21,13:50:00,1.3715,1.3715,1.3714,1.3715,42
2014-02-21,13:55:00,1.3715,1.3716,1.3714,1.3715,103
2014-02-21,14:00:00,1.3715,1.3718,1.3714,1.3717,113
2014-02-21,14:05:00,1.3716,1.3718,1.3716,1.3718,61
2014-02-21,14:10:00,1.3718,1.3719,1.3717,1.3717,104
2014-02-21,14:15:00,1.3717,1.3717,1.3715,1.3715,100
2014-02-21,14:20:00,1.3715,1.3718,1.3715,1.3717,33
2014-02-21,14:25:00,1.3717,1.3718,1.3717,1.3717,82
2014-02-21,14:30:00,1.3717,1.3717,1.3717,1.3717,21
2014-02-21,14:35:00,1.3717,1.3718,1.3717,1.3717,57
2014-02-21,14:40:00,1.3716,1.3718,1.3716,1.3718,71
2014-02-21,14:45:00,1.3717,1.3717,1.3715,1.3715,101
2014-02-21,14:50:00,1.3715,1.3716,1.3714,1.3716,69
2014-02-21,14:55:00,1.3716,1.3717,1.3716,1.3717,33
2014-02-21,15:00:00,1.3718,1.3725,1.3717,1.3723,818
2014-02-21,15:05:00,1.3722,1.3723,1.3718,1.3720,261
2014-02-21,15:10:00,1.3720,1.3721,1.3718,1.3719,250
2014-02-21,15:15:00,1.3718,1.3718,1.3711,1.3712,729
2014-02-21,15:20:00,1.3712,1.3715,1.3712,1.3712,271
2014-02-21,15:25:00,1.3712,1.3713,1.3711,1.3711,205
2014-02-21,15:30:00,1.3711,1.3713,1.3709,1.3711,287
2014-02-21,15:35:00,1.3712,1.3713,1.3711,1.3711,122
2014-02-21,15:40:00,1.3712,1.3712,1.3707,1.3708,392
2014-02-21,15:45:00,1.3709,1.3712,1.3708,1.3711,158
2014-02-21,15:50:00,1.3711,1.3712,1.3710,1.3710,260
2014-02-21,15:55:00,1.3710,1.3714,1.3710,1.3714,288
2014-02-21,16:00:00,1.3713,1.3715,1.3711,1.3714,801
2014-02-21,16:05:00,1.3714,1.3715,1.3713,1.3713,337
2014-02-21,16:10:00,1.3714,1.3714,1.3709,1.3709,549
2014-02-21,16:15:00,1.3709,1.3710,1.3704,1.3706,750
2014-02-21,16:20:00,1.3706,1.3707,1.3702,1.3704,727
2014-02-21,16:25:00,1.3704,1.3708,1.3703,1.3707,339
2014-02-21,16:30:00,1.3707,1.3711,1.3707,1.3709,477
2014-02-21,16:35:00,1.3709,1.3710,1.3704,1.3709,491
2014-02-21,16:40:00,1.3710,1.3714,1.3710,1.3712,478
2014-02-21,16:45:00,1.3712,1.3712,1.3709,1.3711,314
2014-02-21,16:50:00,1.3711,1.3711,1.3708,1.3709,374
2014-02-21,16:55:00,1.3710,1.3711,1.3709,1.3710,343
2014-02-21,17:00:00,1.3710,1.3710,1.3707,1.3707,270
2014-02-21,17:05:00,1.3706,1.3709,1.3706,1.3707,340
2014-02-21,17:10:00,1.3707,1.3709,1.3706,1.3709,190
2014-02-21,17:15:00,1.3708,1.3710,1.3706,1.3709,208
2014-02-21,17:20:00,1.3709,1.3713,1.3708,1.3710,678
2014-02-21,17:25:00,1.3710,1.3711,1.3707,1.3708,303
2014-02-21,17:30:00,1.3708,1.3713,1.3706,1.3713,929
2014-02-21,17:35:00,1.3713,1.3717,1.3712,1.3716,550
2014-02-21,17:40:00,1.3716,1.3717,1.3714,1.3715,438
2014-02-21,17:45:00,1.3715,1.3716,1.3714,1.3715,350
2014-02-21,17:50:00,1.3715,1.3718,1.3714,1.3718,347
2014-02-21,17:55:00,1.3718,1.3718,1.3715,1.3716,279
2014-02-21,18:00:00,1.3716,1.3721,1.3715,1.3720,598
2014-02-21,18:05:00,1.3721,1.3721,1.3714,1.3715,784
2014-02-21,18:10:00,1.3714,1.3715,1.3710,1.3711,578
2014-02-21,18:15:00,1.3711,1.3711,1.3708,1.3709,489
2014-02-21,18:20:00,1.3709,1.3709,1.3704,1.3708,790
2014-02-21,18:25:00,1.3708,1.3708,1.3705,1.3705,273
2014-02-21,18:30:00,1.3705,1.3708,1.3703,1.3707,451
2014-02-21,18:35:00,1.3707,1.3708,1.3705,1.3708,360
2014-02-21,18:40:00,1.3707,1.3708,1.3705,1.3705,233
2014-02-21,18:45:00,1.3706,1.3706,1.3705,1.3706,218
2014-02-21,18:50:00,1.3706,1.3707,1.3705,1.3707,269
2014-02-21,18:55:00,1.3708,1.3709,1.3707,1.3708,278
2014-02-21,19:00:00,1.3709,1.3709,1.3707,1.3707,239
2014-02-21,19:05:00,1.3708,1.3709,1.3707,1.3709,120
2014-02-21,19:10:00,1.3709,1.3710,1.3708,1.3710,128
2014-02-21,19:15:00,1.3710,1.3711,1.3708,1.3708,355
2014-02-21,19:20:00,1.3709,1.3710,1.3709,1.3709,165
2014-02-21,19:25:00,1.3709,1.3710,1.3708,1.3709,123
2014-02-21,19:30:00,1.3708,1.3709,1.3707,1.3708,227
2014-02-21,19:35:00,1.3708,1.3710,1.3707,1.3710,375
2014-02-21,19:40:00,1.3710,1.3713,1.3710,1.3711,388
2014-02-21,19:45:00,1.3710,1.3710,1.3707,1.3707,485
2014-02-21,19:50:00,1.3708,1.3708,1.3706,1.3708,142
2014-02-21,19:55:00,1.3707,1.3708,1.3706,1.3707,424
2014-02-21,20:00:00,1.3707,1.3707,1.3705,1.3707,535
2014-02-21,20:05:00,1.3707,1.3708,1.3706,1.3707,191
2014-02-21,20:10:00,1.3708,1.3709,1.3707,1.3707,140
2014-02-21,20:15:00,1.3707,1.3710,1.3706,1.3709,438
2014-02-21,20:20:00,1.3709,1.3712,1.3709,1.3712,323
2014-02-21,20:25:00,1.3712,1.3712,1.3710,1.3710,156
2014-02-21,20:30:00,1.3709,1.3709,1.3706,1.3708,494
2014-02-21,20:35:00,1.3707,1.3709,1.3706,1.3709,401
2014-02-21,20:40:00,1.3709,1.3713,1.3709,1.3711,408
2014-02-21,20:45:00,1.3712,1.3713,1.3710,1.3710,178
2014-02-21,20:50:00,1.3710,1.3713,1.3709,1.3712,285
2014-02-21,20:55:00,1.3712,1.3713,1.3709,1.3711,342
2014-02-21,21:00:00,1.3711,1.3711,1.3706,1.3707,908
2014-02-21,21:05:00,1.3708,1.3708,1.3705,1.3707,230
2014-02-21,21:10:00,1.3707,1.3708,1.3705,1.3707,675
2014-02-21,21:15:00,1.3706,1.3709,1.3706,1.3708,357
2014-02-21,21:20:00,1.3707,1.3709,1.3706,1.3709,313
2014-02-21,21:25:00,1.3709,1.3710,1.3708,1.3709,379
2014-02-21,21:30:00,1.3710,1.3711,1.3708,1.3710,662
2014-02-21,21:35:00,1.3710,1.3712,1.3709,1.3711,320
2014-02-21,21:40:00,1.3711,1.3712,1.3708,1.3709,518
2014-02-21,21:45:00,1.3709,1.3709,1.3708,1.3709,205
2014-02-21,21:50:00,1.3709,1.3714,1.3709,1.3713,630
2014-02-21,21:55:00,1.3713,1.3715,1.3712,1.3715,679
2014-02-21,22:00:00,1.3714,1.3715,1.3708,1.3709,1122
2014-02-21,22:05:00,1.3709,1.3713,1.3709,1.3711,570
2014-02-21,22:10:00,1.3711,1.3712,1.3707,1.3712,653
2014-02-21,22:15:00,1.3712,1.3715,1.3710,1.3714,1826
2014-02-21,22:20:00,1.3714,1.3719,1.3713,1.3719,1155
2014-02-21,22:25:00,1.3719,1.3719,1.3715,1.3718,743
2014-02-21,22:30:00,1.3718,1.3723,1.3714,1.3722,1670
2014-02-21,22:35:00,1.3722,1.3723,1.3716,1.3720,1350
2014-02-21,22:40:00,1.3720,1.3723,1.3718,1.3721,793
2014-02-21,22:45:00,1.3721,1.3736,1.3719,1.3735,4356
2014-02-21,22:50:00,1.3735,1.3750,1.3733,1.3746,6097
2014-02-21,22:55:00,1.3746,1.3751,1.3744,1.3746,3130
2014-02-21,23:00:00,1.3747,1.3757,1.3744,1.3752,5784
2014-02-21,23:05:00,1.3753,1.3759,1.3748,1.3748,4069
2014-02-21,23:10:00,1.3748,1.3753,1.3746,1.3752,2940
2014-02-21,23:15:00,1.3752,1.3756,1.3749,1.3752,2385
2014-02-21,23:20:00,1.3753,1.3754,1.3750,1.3751,2086
2014-02-21,23:25:00,1.3751,1.3753,1.3748,1.3750,1786
2014-02-21,23:30:00,1.3750,1.3750,1.3746,1.3747,1484
2014-02-21,23:35:00,1.3748,1.3749,1.3743,1.3747,1357
2014-02-21,23:40:00,1.3747,1.3748,1.3745,1.3747,1141
2014-02-21,23:45:00,1.3748,1.3750,1.3747,1.3748,818
2014-02-21,23:50:00,1.3748,1.3752,1.3746,1.3749,1176
2014-02-21,23:55:00,1.3748,1.3749,1.3743,1.3744,2150
2014-02-22,00:00:00,1.3744,1.3746,1.3741,1.3743,1502
2014-02-22,00:05:00,1.3743,1.3743,1.3726,1.3727,6745
2014-02-22,00:10:00,1.3726,1.3730,1.3723,1.3725,4697
2014-02-22,00:15:00,1.3724,1.3727,1.3720,1.3726,2965
2014-02-22,00:20:00,1.3726,1.3727,1.3720,1.3727,1459
2014-02-22,00:25:00,1.3727,1.3727,1.3722,1.3726,1420
2014-02-22,00:30:00,1.3726,1.3729,1.3725,1.3729,858
2014-02-22,00:35:00,1.3729,1.3731,1.3727,1.3728,835
2014-02-22,00:40:00,1.3728,1.3728,1.3723,1.3724,668
2014-02-22,00:45:00,1.3723,1.3726,1.3723,1.3725,917
2014-02-22,00:50:00,1.3726,1.3727,1.3724,1.3725,728
2014-02-22,00:55:00,1.3725,1.3726,1.3722,1.3722,1038
2014-02-22,01:00:00,1.3722,1.3723,1.3720,1.3721,860
2014-02-22,01:05:00,1.3721,1.3724,1.3721,1.3723,736
2014-02-22,01:10:00,1.3724,1.3729,1.3724,1.3728,1148
2014-02-22,01:15:00,1.3727,1.3728,1.3726,1.3727,547
2014-02-22,01:20:00,1.3727,1.3732,1.3726,1.3732,540
2014-02-22,01:25:00,1.3732,1.3733,1.3727,1.3728,1410
2014-02-22,01:30:00,1.3728,1.3730,1.3727,1.3729,608
2014-02-22,01:35:00,1.3729,1.3735,1.3729,1.3734,966
2014-02-22,01:40:00,1.3734,1.3735,1.3731,1.3733,453
2014-02-22,01:45:00,1.3733,1.3735,1.3733,1.3735,372
2014-02-22,01:50:00,1.3735,1.3735,1.3733,1.3734,142
2014-02-22,01:55:00,1.3735,1.3736,1.3734,1.3735,310
2014-02-22,02:00:00,1.3736,1.3740,1.3735,1.3735,716
2014-02-22,02:05:00,1.3736,1.3737,1.3735,1.3737,630
2014-02-22,02:10:00,1.3737,1.3739,1.3736,1.3738,413
2014-02-22,02:15:00,1.3738,1.3744,1.3737,1.3743,897
2014-02-22,02:20:00,1.3743,1.3743,1.3741,1.3743,294
2014-02-22,02:25:00,1.3743,1.3744,1.3742,1.3743,187
2014-02-22,02:30:00,1.3743,1.3744,1.3741,1.3743,313
2014-02-22,02:35:00,1.3744,1.3744,1.3743,1.3743,231
2014-02-22,02:40:00,1.3744,1.3746,1.3743,1.3744,466
2014-02-22,02:45:00,1.3743,1.3744,1.3742,1.3743,196
2014-02-22,02:50:00,1.3743,1.3744,1.3742,1.3742,325
2014-02-22,02:55:00,1.3741,1.3741,1.3739,1.3740,544
2014-02-22,03:00:00,1.3740,1.3740,1.3737,1.3740,481
2014-02-22,03:05:00,1.3740,1.3742,1.3740,1.3742,142
2014-02-22,03:10:00,1.3742,1.3742,1.3740,1.3741,292
2014-02-22,03:15:00,1.3740,1.3740,1.3737,1.3737,186
2014-02-22,03:20:00,1.3737,1.3741,1.3737,1.3739,512
2014-02-22,03:25:00,1.3740,1.3742,1.3739,1.3740,336
2014-02-22,03:30:00,1.3739,1.3742,1.3738,1.3741,306
2014-02-22,03:35:00,1.3741,1.3741,1.3740,1.3741,134
2014-02-22,03:40:00,1.3740,1.3742,1.3740,1.3742,99
2014-02-22,03:45:00,1.3741,1.3744,1.3740,1.3743,561
2014-02-22,03:50:00,1.3743,1.3743,1.3742,1.3743,194
2014-02-22,03:55:00,1.3742,1.3745,1.3742,1.3743,682
2014-02-22,04:00:00,1.3743,1.3744,1.3742,1.3744,271
2014-02-22,04:05:00,1.3743,1.3744,1.3741,1.3744,341
2014-02-22,04:10:00,1.3745,1.3747,1.3744,1.3744,380
2014-02-22,04:15:00,1.3745,1.3745,1.3743,1.3744,137
2014-02-22,04:20:00,1.3744,1.3745,1.3744,1.3744,208
2014-02-22,04:25:00,1.3744,1.3745,1.3744,1.3745,127
2014-02-22,04:30:00,1.3745,1.3745,1.3743,1.3745,148
2014-02-22,04:35:00,1.3746,1.3746,1.3745,1.3745,123
2014-02-22,04:40:00,1.3745,1.3745,1.3741,1.3741,253
2014-02-22,04:45:00,1.3741,1.3741,1.3739,1.3740,413
2014-02-22,04:50:00,1.3740,1.3741,1.3738,1.3738,271
2014-02-22,04:55:00,1.3739,1.3739,1.3737,1.3737,595
2014-02-22,05:00:00,1.3737,1.3739,1.3737,1.3738,130
2014-02-22,05:05:00,1.3738,1.3739,1.3738,1.3738,57
2014-02-22,05:10:00,1.3738,1.3738,1.3736,1.3737,107
2014-02-22,05:15:00,1.3737,1.3739,1.3736,1.3739,92
2014-02-22,05:20:00,1.3738,1.3738,1.3737,1.3738,14
2014-02-22,05:25:00,1.3738,1.3739,1.3737,1.3738,73
2014-02-22,05:30:00,1.3739,1.3739,1.3737,1.3738,31
2014-02-22,05:35:00,1.3738,1.3739,1.3737,1.3738,82
2014-02-22,05:40:00,1.3739,1.3740,1.3738,1.3738,55
2014-02-22,05:45:00,1.3737,1.3739,1.3737,1.3739,41
2014-02-22,05:50:00,1.3739,1.3742,1.3737,1.3739,220
2014-02-22,05:55:00,1.3739,1.3740,1.3736,1.3740,329
2014-02-22,06:00:00,1.3744,1.3744,1.3744,1.3744,1
2014-02-24,07:00:00,1.3739,1.3740,1.3737,1.3740,315
2014-02-24,07:05:00,1.3739,1.3741,1.3739,1.3740,64
2014-02-24,07:10:00,1.3741,1.3741,1.3739,1.3739,111
2014-02-24,07:15:00,1.3739,1.3739,1.3738,1.3739,25
2014-02-24,07:20:00,1.3739,1.3739,1.3739,1.3739,12
2014-02-24,07:25:00,1.3738,1.3740,1.3738,1.3740,13
2014-02-24,07:30:00,1.3739,1.3739,1.3737,1.3737,107
2014-02-24,07:35:00,1.3737,1.3739,1.3737,1.3739,67
2014-02-24,07:40:00,1.3739,1.3740,1.3738,1.3738,11
2014-02-24,07:45:00,1.3737,1.3739,1.3736,1.3736,56
2014-02-24,07:50:00,1.3738,1.3738,1.3738,1.3738,52
2014-02-24,07:55:00,1.3738,1.3738,1.3737,1.3737,16
2014-02-24,08:00:00,1.3738,1.3739,1.3737,1.3739,93
2014-02-24,08:05:00,1.3740,1.3740,1.3739,1.3740,15
2014-02-24,08:10:00,1.3740,1.3740,1.3740,1.3740,28
2014-02-24,08:15:00,1.3740,1.3740,1.3739,1.3740,15
2014-02-24,08:20:00,1.3739,1.3739,1.3737,1.3737,127
2014-02-24,08:25:00,1.3738,1.3738,1.3737,1.3738,55
2014-02-24,08:30:00,1.3739,1.3740,1.3739,1.3740,32
2014-02-24,08:35:00,1.3740,1.3741,1.3739,1.3739,198
2014-02-24,08:40:00,1.3739,1.3741,1.3739,1.3741,63
2014-02-24,08:45:00,1.3742,1.3742,1.3741,1.3741,78
2014-02-24,08:50:00,1.3742,1.3742,1.3740,1.3741,329
2014-02-24,08:55:00,1.3741,1.3742,1.3741,1.3741,223
2014-02-24,09:00:00,1.3740,1.3740,1.3737,1.3738,150
2014-02-24,09:05:00,1.3738,1.3738,1.3736,1.3736,222
2014-02-24,09:10:00,1.3736,1.3737,1.3735,1.3736,71
2014-02-24,09:15:00,1.3736,1.3736,1.3734,1.3734,134
2014-02-24,09:20:00,1.3734,1.3736,1.3734,1.3734,73
2014-02-24,09:25:00,1.3734,1.3738,1.3733,1.3736,47
2014-02-24,09:30:00,1.3737,1.3737,1.3735,1.3736,83
2014-02-24,09:35:00,1.3736,1.3736,1.3733,1.3734,65
2014-02-24,09:40:00,1.3733,1.3733,1.3732,1.3733,90
2014-02-24,09:45:00,1.3733,1.3733,1.3731,1.3731,53
2014-02-24,09:50:00,1.3731,1.3731,1.3728,1.3730,315
2014-02-24,09:55:00,1.3730,1.3731,1.3730,1.3731,49
2014-02-24,10:00:00,1.3730,1.3733,1.3730,1.3733,121
2014-02-24,10:05:00,1.3733,1.3734,1.3730,1.3730,127
2014-02-24,10:10:00,1.3732,1.3736,1.3731,1.3736,179
2014-02-24,10:15:00,1.3736,1.3736,1.3734,1.3734,36
2014-02-24,10:20:00,1.3735,1.3735,1.3734,1.3734,25
2014-02-24,10:25:00,1.3733,1.3734,1.3732,1.3734,79
2014-02-24,10:30:00,1.3735,1.3738,1.3735,1.3735,175
2014-02-24,10:35:00,1.3735,1.3737,1.3735,1.3736,137
2014-02-24,10:40:00,1.3736,1.3737,1.3735,1.3737,46
2014-02-24,10:45:00,1.3737,1.3737,1.3735,1.3736,53
2014-02-24,10:50:00,1.3735,1.3735,1.3735,1.3735,40
2014-02-24,10:55:00,1.3735,1.3736,1.3735,1.3736,35
2014-02-24,11:00:00,1.3737,1.3738,1.3737,1.3737,82
2014-02-24,11:05:00,1.3737,1.3738,1.3735,1.3736,73
2014-02-24,11:10:00,1.3736,1.3736,1.3735,1.3735,13
2014-02-24,11:15:00,1.3735,1.3736,1.3735,1.3736,48
2014-02-24,11:20:00,1.3736,1.3737,1.3736,1.3737,18
2014-02-24,11:25:00,1.3737,1.3737,1.3737,1.3737,18
2014-02-24,11:30:00,1.3736,1.3736,1.3736,1.3736,37
2014-02-24,11:35:00,1.3737,1.3739,1.3736,1.3738,94
2014-02-24,11:40:00,1.3738,1.3739,1.3735,1.3735,93
2014-02-24,11:45:00,1.3735,1.3735,1.3733,1.3734,93
2014-02-24,11:50:00,1.3734,1.3736,1.3734,1.3736,153
2014-02-24,11:55:00,1.3735,1.3736,1.3735,1.3736,55
2014-02-24,12:00:00,1.3736,1.3738,1.3735,1.3738,37
2014-02-24,12:05:00,1.3738,1.3738,1.3737,1.3738,35
2014-02-24,12:10:00,1.3738,1.3738,1.3737,1.3737,45
2014-02-24,12:15:00,1.3738,1.3739,1.3736,1.3736,110
2014-02-24,12:20:00,1.3737,1.3738,1.3737,1.3738,14
2014-02-24,12:25:00,1.3738,1.3738,1.3737,1.3737,54
2014-02-24,12:30:00,1.3738,1.3738,1.3737,1.3737,67
2014-02-24,12:35:00,1.3738,1.3738,1.3737,1.3738,5
2014-02-24,12:40:00,1.3738,1.3741,1.3738,1.3741,146
2014-02-24,12:45:00,1.3740,1.3743,1.3738,1.3738,273
2014-02-24,12:50:00,1.3738,1.3739,1.3738,1.3739,72
2014-02-24,12:55:00,1.3738,1.3738,1.3737,1.3737,80
2014-02-24,13:00:00,1.3737,1.3737,1.3736,1.3736,80
2014-02-24,13:05:00,1.3736,1.3737,1.3736,1.3737,51
2014-02-24,13:10:00,1.3737,1.3737,1.3736,1.3736,24
2014-02-24,13:15:00,1.3736,1.3737,1.3736,1.3736,26
2014-02-24,13:20:00,1.3736,1.3736,1.3736,1.3736,15
2014-02-24,13:25:00,1.3736,1.3737,1.3736,1.3737,25
2014-02-24,13:30:00,1.3738,1.3738,1.3737,1.3738,84
2014-02-24,13:35:00,1.3738,1.3738,1.3737,1.3738,27
2014-02-24,13:40:00,1.3739,1.3739,1.3738,1.3738,10
2014-02-24,13:45:00,1.3737,1.3737,1.3737,1.3737,14
2014-02-24,13:50:00,1.3738,1.3738,1.3737,1.3738,46
2014-02-24,13:55:00,1.3738,1.3738,1.3736,1.3737,90
2014-02-24,14:00:00,1.3738,1.3738,1.3735,1.3736,78
2014-02-24,14:05:00,1.3736,1.3736,1.3732,1.3735,261
2014-02-24,14:10:00,1.3734,1.3735,1.3734,1.3735,92
2014-02-24,14:15:00,1.3736,1.3736,1.3735,1.3736,38
2014-02-24,14:20:00,1.3736,1.3736,1.3736,1.3736,19
2014-02-24,14:25:00,1.3737,1.3737,1.3736,1.3736,35
2014-02-24,14:30:00,1.3737,1.3738,1.3736,1.3738,102
2014-02-24,14:35:00,1.3739,1.3742,1.3739,1.3741,231
2014-02-24,14:40:00,1.3742,1.3742,1.3739,1.3740,111
2014-02-24,14:45:00,1.3741,1.3745,1.3741,1.3741,248
2014-02-24,14:50:00,1.3742,1.3742,1.3741,1.3741,13
2014-02-24,14:55:00,1.3742,1.3743,1.3741,1.3742,138
2014-02-24,15:00:00,1.3742,1.3747,1.3741,1.3746,504
2014-02-24,15:05:00,1.3746,1.3750,1.3745,1.3745,479
2014-02-24,15:10:00,1.3745,1.3746,1.3741,1.3744,401
2014-02-24,15:15:00,1.3744,1.3745,1.3743,1.3744,145
2014-02-24,15:20:00,1.3743,1.3744,1.3741,1.3743,171
2014-02-24,15:25:00,1.3743,1.3745,1.3742,1.3744,229
2014-02-24,15:30:00,1.3744,1.3745,1.3741,1.3741,186
2014-02-24,15:35:00,1.3742,1.3743,1.3740,1.3740,185
2014-02-24,15:40:00,1.3740,1.3743,1.3738,1.3741,342
2014-02-24,15:45:00,1.3741,1.3741,1.3739,1.3739,153
2014-02-24,15:50:00,1.3739,1.3739,1.3737,1.3739,282
2014-02-24,15:55:00,1.3739,1.3739,1.3735,1.3737,204
2014-02-24,16:00:00,1.3737,1.3746,1.3737,1.3745,1139
2014-02-24,16:05:00,1.3744,1.3752,1.3743,1.3750,1398
2014-02-24,16:10:00,1.3750,1.3757,1.3746,1.3746,1772
2014-02-24,16:15:00,1.3747,1.3748,1.3743,1.3745,747
2014-02-24,16:20:00,1.3745,1.3752,1.3744,1.3749,727
2014-02-24,16:25:00,1.3749,1.3752,1.3748,1.3749,342
2014-02-24,16:30:00,1.3749,1.3751,1.3749,1.3749,331
2014-02-24,16:35:00,1.3749,1.3751,1.3749,1.3750,298
2014-02-24,16:40:00,1.3750,1.3754,1.3747,1.3749,689
2014-02-24,16:45:00,1.3749,1.3753,1.3749,1.3753,447
2014-02-24,16:50:00,1.3752,1.3753,1.3746,1.3747,895
2014-02-24,16:55:00,1.3747,1.3755,1.3747,1.3754,791
2014-02-24,17:00:00,1.3753,1.3773,1.3752,1.3763,4770
2014-02-24,17:05:00,1.3763,1.3769,1.3762,1.3767,759
2014-02-24,17:10:00,1.3767,1.3767,1.3761,1.3762,835
2014-02-24,17:15:00,1.3761,1.3765,1.3758,1.3762,634
2014-02-24,17:20:00,1.3762,1.3764,1.3758,1.3760,321
2014-02-24,17:25:00,1.3760,1.3761,1.3758,1.3759,337
2014-02-24,17:30:00,1.3759,1.3761,1.3758,1.3759,266
2014-02-24,17:35:00,1.3759,1.3760,1.3759,1.3760,227
2014-02-24,17:40:00,1.3761,1.3763,1.3760,1.3763,376
2014-02-24,17:45:00,1.3762,1.3764,1.3760,1.3760,302
2014-02-24,17:50:00,1.3762,1.3764,1.3758,1.3762,1521
2014-02-24,17:55:00,1.3762,1.3764,1.3760,1.3763,673
2014-02-24,18:00:00,1.3763,1.3767,1.3759,1.3760,2032
2014-02-24,18:05:00,1.3760,1.3761,1.3757,1.3759,588
2014-02-24,18:10:00,1.3760,1.3760,1.3757,1.3757,241
2014-02-24,18:15:00,1.3757,1.3759,1.3757,1.3759,319
2014-02-24,18:20:00,1.3759,1.3760,1.3757,1.3758,192
2014-02-24,18:25:00,1.3758,1.3761,1.3757,1.3761,289
2014-02-24,18:30:00,1.3760,1.3763,1.3758,1.3762,451
2014-02-24,18:35:00,1.3762,1.3766,1.3761,1.3761,1201
2014-02-24,18:40:00,1.3761,1.3762,1.3759,1.3762,256
2014-02-24,18:45:00,1.3763,1.3763,1.3759,1.3761,160
2014-02-24,18:50:00,1.3762,1.3765,1.3760,1.3764,468
2014-02-24,18:55:00,1.3764,1.3765,1.3760,1.3760,186
2014-02-24,19:00:00,1.3760,1.3762,1.3759,1.3761,359
2014-02-24,19:05:00,1.3761,1.3761,1.3758,1.3760,136
2014-02-24,19:10:00,1.3760,1.3760,1.3756,1.3756,343
2014-02-24,19:15:00,1.3756,1.3756,1.3750,1.3750,903
2014-02-24,19:20:00,1.3750,1.3750,1.3743,1.3745,1236
2014-02-24,19:25:00,1.3745,1.3746,1.3744,1.3746,691
2014-02-24,19:30:00,1.3745,1.3746,1.3739,1.3743,1108
2014-02-24,19:35:00,1.3743,1.3744,1.3738,1.3739,855
2014-02-24,19:40:00,1.3740,1.3740,1.3736,1.3737,660
2014-02-24,19:45:00,1.3737,1.3739,1.3736,1.3737,513
2014-02-24,19:50:00,1.3738,1.3738,1.3737,1.3738,259
2014-02-24,19:55:00,1.3737,1.3738,1.3733,1.3737,908
2014-02-24,20:00:00,1.3736,1.3736,1.3725,1.3730,1957
2014-02-24,20:05:00,1.3730,1.3730,1.3722,1.3726,1268
2014-02-24,20:10:00,1.3726,1.3729,1.3725,1.3726,1261
2014-02-24,20:15:00,1.3727,1.3727,1.3724,1.3724,554
2014-02-24,20:20:00,1.3724,1.3725,1.3722,1.3723,592
2014-02-24,20:25:00,1.3723,1.3725,1.3721,1.3725,537
2014-02-24,20:30:00,1.3725,1.3725,1.3721,1.3724,773
2014-02-24,20:35:00,1.3723,1.3724,1.3719,1.3724,900
2014-02-24,20:40:00,1.3724,1.3726,1.3723,1.3726,732
2014-02-24,20:45:00,1.3726,1.3733,1.3726,1.3732,1508
2014-02-24,20:50:00,1.3731,1.3733,1.3728,1.3729,676
2014-02-24,20:55:00,1.3729,1.3730,1.3727,1.3727,557
2014-02-24,21:00:00,1.3727,1.3733,1.3727,1.3732,773
2014-02-24,21:05:00,1.3732,1.3736,1.3731,1.3734,547
2014-02-24,21:10:00,1.3734,1.3735,1.3730,1.3735,2348
2014-02-24,21:15:00,1.3735,1.3735,1.3731,1.3733,552
2014-02-24,21:20:00,1.3733,1.3733,1.3721,1.3721,1221
2014-02-24,21:25:00,1.3721,1.3723,1.3719,1.3722,1134
2014-02-24,21:30:00,1.3721,1.3724,1.3716,1.3723,1147
2014-02-24,21:35:00,1.3723,1.3727,1.3722,1.3723,919
2014-02-24,21:40:00,1.3723,1.3724,1.3719,1.3723,510
2014-02-24,21:45:00,1.3723,1.3725,1.3721,1.3721,299
2014-02-24,21:50:00,1.3721,1.3722,1.3719,1.3720,392
2014-02-24,21:55:00,1.3720,1.3724,1.3720,1.3724,268
2014-02-24,22:00:00,1.3723,1.3726,1.3723,1.3724,481
2014-02-24,22:05:00,1.3723,1.3723,1.3722,1.3723,216
2014-02-24,22:10:00,1.3723,1.3725,1.3713,1.3719,2189
2014-02-24,22:15:00,1.3719,1.3723,1.3718,1.3722,1148
2014-02-24,22:20:00,1.3722,1.3725,1.3720,1.3721,508
2014-02-24,22:25:00,1.3722,1.3727,1.3722,1.3723,726
2014-02-24,22:30:00,1.3724,1.3726,1.3720,1.3725,733
2014-02-24,22:35:00,1.3725,1.3727,1.3722,1.3723,647
2014-02-24,22:40:00,1.3723,1.3728,1.3722,1.3728,487
2014-02-24,22:45:00,1.3727,1.3728,1.3723,1.3724,733
2014-02-24,22:50:00,1.3724,1.3726,1.3718,1.3718,906
2014-02-24,22:55:00,1.3719,1.3719,1.3711,1.3713,2068
2014-02-24,23:00:00,1.3712,1.3714,1.3708,1.3710,2690
2014-02-24,23:05:00,1.3709,1.3716,1.3708,1.3715,1050
2014-02-24,23:10:00,1.3715,1.3719,1.3712,1.3717,1139
2014-02-24,23:15:00,1.3717,1.3719,1.3716,1.3718,630
2014-02-24,23:20:00,1.3719,1.3722,1.3718,1.3720,894
2014-02-24,23:25:00,1.3720,1.3723,1.3719,1.3721,754
2014-02-24,23:30:00,1.3721,1.3723,1.3717,1.3720,996
2014-02-24,23:35:00,1.3720,1.3721,1.3716,1.3717,623
2014-02-24,23:40:00,1.3718,1.3720,1.3718,1.3720,543
2014-02-24,23:45:00,1.3719,1.3724,1.3719,1.3720,1154
2014-02-24,23:50:00,1.3720,1.3723,1.3718,1.3723,840
2014-02-24,23:55:00,1.3723,1.3728,1.3721,1.3726,2181
2014-02-25,00:00:00,1.3726,1.3730,1.3726,1.3729,1845
2014-02-25,00:05:00,1.3729,1.3734,1.3729,1.3733,1465
2014-02-25,00:10:00,1.3733,1.3743,1.3733,1.3739,3997
2014-02-25,00:15:00,1.3740,1.3742,1.3739,1.3740,1298
2014-02-25,00:20:00,1.3741,1.3744,1.3741,1.3743,882
2014-02-25,00:25:00,1.3743,1.3748,1.3743,1.3747,1293
2014-02-25,00:30:00,1.3747,1.3748,1.3745,1.3747,805
2014-02-25,00:35:00,1.3747,1.3747,1.3739,1.3739,2296
2014-02-25,00:40:00,1.3740,1.3741,1.3739,1.3739,432
2014-02-25,00:45:00,1.3738,1.3740,1.3737,1.3740,529
2014-02-25,00:50:00,1.3741,1.3741,1.3739,1.3741,260
2014-02-25,00:55:00,1.3742,1.3743,1.3741,1.3743,350
2014-02-25,01:00:00,1.3743,1.3745,1.3742,1.3744,204
2014-02-25,01:05:00,1.3744,1.3744,1.3739,1.3739,482
2014-02-25,01:10:00,1.3739,1.3740,1.3733,1.3737,971
2014-02-25,01:15:00,1.3738,1.3738,1.3734,1.3734,387
2014-02-25,01:20:00,1.3735,1.3736,1.3734,1.3734,214
2014-02-25,01:25:00,1.3735,1.3738,1.3735,1.3737,190
2014-02-25,01:30:00,1.3737,1.3739,1.3737,1.3739,240
2014-02-25,01:35:00,1.3740,1.3741,1.3738,1.3738,320
2014-02-25,01:40:00,1.3738,1.3738,1.3737,1.3738,123
2014-02-25,01:45:00,1.3738,1.3738,1.3737,1.3737,227
2014-02-25,01:50:00,1.3737,1.3737,1.3736,1.3736,210
2014-02-25,01:55:00,1.3736,1.3738,1.3735,1.3737,183
2014-02-25,02:00:00,1.3737,1.3737,1.3736,1.3736,109
2014-02-25,02:05:00,1.3736,1.3737,1.3735,1.3736,151
2014-02-25,02:10:00,1.3736,1.3736,1.3735,1.3736,148
2014-02-25,02:15:00,1.3736,1.3737,1.3735,1.3737,194
2014-02-25,02:20:00,1.3737,1.3737,1.3737,1.3737,99
2014-02-25,02:25:00,1.3737,1.3737,1.3736,1.3737,9
2014-02-25,02:30:00,1.3736,1.3737,1.3735,1.3737,123
2014-02-25,02:35:00,1.3737,1.3738,1.3736,1.3736,166
2014-02-25,02:40:00,1.3736,1.3736,1.3735,1.3736,314
2014-02-25,02:45:00,1.3736,1.3736,1.3735,1.3736,158
2014-02-25,02:50:00,1.3736,1.3738,1.3736,1.3736,102
2014-02-25,02:55:00,1.3736,1.3738,1.3735,1.3738,188
2014-02-25,03:00:00,1.3738,1.3739,1.3736,1.3738,373
2014-02-25,03:05:00,1.3739,1.3741,1.3738,1.3738,501
2014-02-25,03:10:00,1.3737,1.3737,1.3736,1.3736,374
2014-02-25,03:15:00,1.3736,1.3737,1.3735,1.3736,249
2014-02-25,03:20:00,1.3736,1.3737,1.3735,1.3737,205
2014-02-25,03:25:00,1.3737,1.3738,1.3736,1.3737,142
2014-02-25,03:30:00,1.3737,1.3739,1.3737,1.3739,186
2014-02-25,03:35:00,1.3740,1.3741,1.3739,1.3739,166
2014-02-25,03:40:00,1.3738,1.3740,1.3738,1.3740,76
2014-02-25,03:45:00,1.3739,1.3740,1.3738,1.3738,203
2014-02-25,03:50:00,1.3738,1.3741,1.3737,1.3737,501
2014-02-25,03:55:00,1.3738,1.3738,1.3735,1.3735,349
2014-02-25,04:00:00,1.3736,1.3738,1.3734,1.3738,366
2014-02-25,04:05:00,1.3737,1.3737,1.3736,1.3737,128
2014-02-25,04:10:00,1.3737,1.3737,1.3736,1.3737,24
2014-02-25,04:15:00,1.3737,1.3737,1.3735,1.3735,161
2014-02-25,04:20:00,1.3735,1.3737,1.3735,1.3737,92
2014-02-25,04:25:00,1.3737,1.3737,1.3734,1.3734,184
2014-02-25,04:30:00,1.3735,1.3735,1.3733,1.3734,63
2014-02-25,04:35:00,1.3735,1.3736,1.3735,1.3735,78
2014-02-25,04:40:00,1.3735,1.3736,1.3735,1.3736,297
2014-02-25,04:45:00,1.3735,1.3736,1.3734,1.3734,317
2014-02-25,04:50:00,1.3734,1.3735,1.3733,1.3734,158
2014-02-25,04:55:00,1.3733,1.3735,1.3731,1.3733,572
2014-02-25,05:00:00,1.3733,1.3734,1.3732,1.3734,113
2014-02-25,05:05:00,1.3735,1.3736,1.3734,1.3734,131
2014-02-25,05:10:00,1.3734,1.3735,1.3731,1.3732,316
2014-02-25,05:15:00,1.3732,1.3734,1.3732,1.3733,109
2014-02-25,05:20:00,1.3733,1.3733,1.3732,1.3733,80
2014-02-25,05:25:00,1.3733,1.3733,1.3732,1.3732,12
2014-02-25,05:30:00,1.3733,1.3733,1.3732,1.3732,29
2014-02-25,05:35:00,1.3732,1.3733,1.3732,1.3733,36
2014-02-25,05:40:00,1.3733,1.3733,1.3733,1.3733,31
2014-02-25,05:45:00,1.3733,1.3734,1.3733,1.3733,38
2014-02-25,05:50:00,1.3733,1.3735,1.3733,1.3735,57
2014-02-25,05:55:00,1.3734,1.3737,1.3734,1.3737,83
2014-02-25,06:05:00,1.3735,1.3735,1.3735,1.3735,1
2014-02-25,07:00:00,1.3735,1.3735,1.3733,1.3733,110
2014-02-25,07:05:00,1.3733,1.3734,1.3732,1.3732,29
2014-02-25,07:10:00,1.3731,1.3733,1.3730,1.3733,100
2014-02-25,07:15:00,1.3732,1.3732,1.3731,1.3732,14
2014-02-25,07:20:00,1.3732,1.3733,1.3732,1.3733,9
2014-02-25,07:25:00,1.3732,1.3732,1.3732,1.3732,13
2014-02-25,07:30:00,1.3731,1.3732,1.3731,1.3731,15
2014-02-25,07:35:00,1.3732,1.3732,1.3732,1.3732,5
2014-02-25,07:40:00,1.3732,1.3734,1.3732,1.3734,23
2014-02-25,07:45:00,1.3733,1.3735,1.3733,1.3735,24
2014-02-25,07:50:00,1.3735,1.3735,1.3735,1.3735,2
2014-02-25,07:55:00,1.3734,1.3735,1.3734,1.3735,45
2014-02-25,08:00:00,1.3735,1.3736,1.3732,1.3736,203
2014-02-25,08:05:00,1.3736,1.3736,1.3734,1.3734,49
2014-02-25,08:10:00,1.3733,1.3734,1.3733,1.3734,105
2014-02-25,08:15:00,1.3735,1.3735,1.3734,1.3734,44
2014-02-25,08:20:00,1.3733,1.3735,1.3733,1.3734,37
2014-02-25,08:25:00,1.3733,1.3735,1.3733,1.3735,82
2014-02-25,08:30:00,1.3735,1.3736,1.3734,1.3734,49
2014-02-25,08:35:00,1.3733,1.3733,1.3731,1.3732,111
2014-02-25,08:40:00,1.3732,1.3732,1.3730,1.3730,48
2014-02-25,08:45:00,1.3730,1.3731,1.3730,1.3731,57
2014-02-25,08:50:00,1.3732,1.3734,1.3730,1.3733,307
2014-02-25,08:55:00,1.3734,1.3735,1.3732,1.3732,109
2014-02-25,09:00:00,1.3732,1.3734,1.3732,1.3734,74
2014-02-25,09:05:00,1.3734,1.3737,1.3734,1.3737,152
2014-02-25,09:10:00,1.3737,1.3737,1.3735,1.3736,119
2014-02-25,09:15:00,1.3736,1.3737,1.3736,1.3737,55
2014-02-25,09:20:00,1.3736,1.3738,1.3736,1.3737,40
2014-02-25,09:25:00,1.3737,1.3737,1.3737,1.3737,36
2014-02-25,09:30:00,1.3737,1.3737,1.3736,1.3736,93
2014-02-25,09:35:00,1.3735,1.3736,1.3735,1.3735,120
2014-02-25,09:40:00,1.3736,1.3736,1.3735,1.3735,69
2014-02-25,09:45:00,1.3735,1.3736,1.3735,1.3735,52
2014-02-25,09:50:00,1.3735,1.3735,1.3734,1.3735,69
2014-02-25,09:55:00,1.3734,1.3734,1.3732,1.3733,66
2014-02-25,10:00:00,1.3732,1.3732,1.3730,1.3731,129
2014-02-25,10:05:00,1.3731,1.3731,1.3731,1.3731,25
2014-02-25,10:10:00,1.3731,1.3731,1.3730,1.3731,33
2014-02-25,10:15:00,1.3730,1.3731,1.3729,1.3730,94
2014-02-25,10:20:00,1.3730,1.3731,1.3730,1.3731,42
2014-02-25,10:25:00,1.3732,1.3732,1.3731,1.3731,55
2014-02-25,10:30:00,1.3731,1.3733,1.3731,1.3733,95
2014-02-25,10:35:00,1.3733,1.3733,1.3733,1.3733,6
2014-02-25,10:40:00,1.3733,1.3733,1.3732,1.3732,137
2014-02-25,10:45:00,1.3732,1.3733,1.3732,1.3733,44
2014-02-25,10:50:00,1.3734,1.3734,1.3733,1.3733,49
2014-02-25,10:55:00,1.3734,1.3735,1.3734,1.3735,169
2014-02-25,11:00:00,1.3735,1.3736,1.3734,1.3735,52
2014-02-25,11:05:00,1.3736,1.3736,1.3735,1.3735,29
2014-02-25,11:10:00,1.3736,1.3737,1.3736,1.3736,214
2014-02-25,11:15:00,1.3737,1.3738,1.3737,1.3738,192
2014-02-25,11:20:00,1.3738,1.3738,1.3737,1.3737,28
2014-02-25,11:25:00,1.3737,1.3737,1.3736,1.3737,49
2014-02-25,11:30:00,1.3737,1.3738,1.3737,1.3738,43
2014-02-25,11:35:00,1.3737,1.3737,1.3735,1.3736,112
2014-02-25,11:40:00,1.3736,1.3737,1.3735,1.3735,109
2014-02-25,11:45:00,1.3734,1.3735,1.3734,1.3735,57
2014-02-25,11:50:00,1.3734,1.3734,1.3734,1.3734,50
2014-02-25,11:55:00,1.3734,1.3734,1.3734,1.3734,27
2014-02-25,12:05:00,1.3734,1.3736,1.3734,1.3736,25
2014-02-25,12:10:00,1.3736,1.3736,1.3735,1.3735,4
2014-02-25,12:15:00,1.3735,1.3735,1.3735,1.3735,4
2014-02-25,12:20:00,1.3736,1.3737,1.3736,1.3737,16
2014-02-25,12:25:00,1.3737,1.3737,1.3736,1.3736,37
2014-02-25,12:30:00,1.3736,1.3736,1.3735,1.3735,22
2014-02-25,12:35:00,1.3736,1.3737,1.3735,1.3736,72
2014-02-25,12:40:00,1.3735,1.3735,1.3735,1.3735,1
2014-02-25,12:45:00,1.3735,1.3735,1.3733,1.3734,155
2014-02-25,12:50:00,1.3734,1.3735,1.3734,1.3734,4
2014-02-25,13:05:00,1.3735,1.3736,1.3735,1.3735,60
2014-02-25,13:10:00,1.3736,1.3736,1.3734,1.3735,130
2014-02-25,13:15:00,1.3735,1.3735,1.3735,1.3735,5
2014-02-25,13:20:00,1.3735,1.3736,1.3735,1.3736,48
2014-02-25,13:25:00,1.3736,1.3737,1.3736,1.3737,44
2014-02-25,13:30:00,1.3737,1.3737,1.3736,1.3737,35
2014-02-25,13:35:00,1.3737,1.3737,1.3736,1.3736,71
2014-02-25,13:40:00,1.3736,1.3736,1.3735,1.3735,81
2014-02-25,13:45:00,1.3736,1.3736,1.3735,1.3736,37
2014-02-25,13:50:00,1.3736,1.3736,1.3735,1.3736,20
2014-02-25,13:55:00,1.3736,1.3737,1.3735,1.3735,51
2014-02-25,14:00:00,1.3736,1.3736,1.3735,1.3735,56
2014-02-25,14:05:00,1.3735,1.3736,1.3735,1.3736,145
2014-02-25,14:10:00,1.3736,1.3739,1.3736,1.3739,100
2014-02-25,14:15:00,1.3739,1.3740,1.3737,1.3738,320
2014-02-25,14:20:00,1.3738,1.3740,1.3738,1.3739,86
2014-02-25,14:25:00,1.3739,1.3741,1.3739,1.3741,67
2014-02-25,14:30:00,1.3742,1.3746,1.3741,1.3745,316
2014-02-25,14:35:00,1.3744,1.3744,1.3742,1.3743,82
2014-02-25,14:40:00,1.3743,1.3743,1.3740,1.3741,102
2014-02-25,14:45:00,1.3740,1.3741,1.3740,1.3740,128
2014-02-25,14:50:00,1.3740,1.3740,1.3738,1.3740,99
2014-02-25,14:55:00,1.3740,1.3744,1.3740,1.3744,192
2014-02-25,15:00:00,1.3745,1.3746,1.3739,1.3740,438
2014-02-25,15:05:00,1.3741,1.3741,1.3737,1.3737,197
2014-02-25,15:10:00,1.3738,1.3739,1.3738,1.3738,134
2014-02-25,15:15:00,1.3739,1.3742,1.3737,1.3737,220
2014-02-25,15:20:00,1.3737,1.3742,1.3737,1.3742,120
2014-02-25,15:25:00,1.3742,1.3743,1.3740,1.3740,162
2014-02-25,15:30:00,1.3740,1.3741,1.3738,1.3739,209
2014-02-25,15:35:00,1.3738,1.3741,1.3738,1.3741,120
2014-02-25,15:40:00,1.3741,1.3741,1.3737,1.3739,224
2014-02-25,15:45:00,1.3739,1.3744,1.3738,1.3743,273
2014-02-25,15:50:00,1.3743,1.3748,1.3743,1.3747,786
2014-02-25,15:55:00,1.3748,1.3751,1.3746,1.3750,1175
2014-02-25,16:00:00,1.3751,1.3756,1.3748,1.3751,2345
2014-02-25,16:05:00,1.3751,1.3756,1.3751,1.3755,1008
2014-02-25,16:10:00,1.3755,1.3758,1.3752,1.3753,1265
2014-02-25,16:15:00,1.3754,1.3760,1.3754,1.3760,1232
2014-02-25,16:20:00,1.3760,1.3763,1.3760,1.3761,2028
2014-02-25,16:25:00,1.3761,1.3763,1.3758,1.3758,1210
2014-02-25,16:30:00,1.3757,1.3762,1.3754,1.3756,1212
2014-02-25,16:35:00,1.3756,1.3756,1.3752,1.3753,740
2014-02-25,16:40:00,1.3753,1.3755,1.3752,1.3754,664
2014-02-25,16:45:00,1.3753,1.3753,1.3750,1.3751,944
2014-02-25,16:50:00,1.3752,1.3754,1.3750,1.3753,290
2014-02-25,16:55:00,1.3754,1.3754,1.3752,1.3754,402
2014-02-25,17:00:00,1.3753,1.3753,1.3749,1.3749,590
2014-02-25,17:05:00,1.3749,1.3752,1.3749,1.3751,374
2014-02-25,17:10:00,1.3751,1.3753,1.3751,1.3752,206
2014-02-25,17:15:00,1.3752,1.3753,1.3750,1.3751,297
2014-02-25,17:20:00,1.3750,1.3751,1.3749,1.3750,351
2014-02-25,17:25:00,1.3751,1.3755,1.3751,1.3755,422
2014-02-25,17:30:00,1.3754,1.3754,1.3750,1.3751,349
2014-02-25,17:35:00,1.3751,1.3751,1.3747,1.3750,471
2014-02-25,17:40:00,1.3750,1.3752,1.3750,1.3750,283
2014-02-25,17:45:00,1.3751,1.3751,1.3748,1.3751,893
2014-02-25,17:50:00,1.3751,1.3751,1.3746,1.3746,555
2014-02-25,17:55:00,1.3746,1.3747,1.3744,1.3745,725
2014-02-25,18:00:00,1.3745,1.3747,1.3742,1.3743,1798
2014-02-25,18:05:00,1.3743,1.3745,1.3743,1.3745,461
2014-02-25,18:10:00,1.3744,1.3746,1.3744,1.3745,111
2014-02-25,18:15:00,1.3746,1.3749,1.3746,1.3749,222
2014-02-25,18:20:00,1.3749,1.3749,1.3745,1.3745,450
2014-02-25,18:25:00,1.3745,1.3748,1.3745,1.3748,290
2014-02-25,18:30:00,1.3747,1.3749,1.3747,1.3748,317
2014-02-25,18:35:00,1.3748,1.3750,1.3748,1.3748,204
2014-02-25,18:40:00,1.3748,1.3748,1.3746,1.3747,353
2014-02-25,18:45:00,1.3747,1.3748,1.3746,1.3748,366
2014-02-25,18:50:00,1.3747,1.3752,1.3747,1.3751,632
2014-02-25,18:55:00,1.3750,1.3756,1.3750,1.3755,826
2014-02-25,19:00:00,1.3756,1.3756,1.3753,1.3753,799
2014-02-25,19:05:00,1.3754,1.3754,1.3751,1.3753,453
2014-02-25,19:10:00,1.3752,1.3754,1.3749,1.3749,552
2014-02-25,19:15:00,1.3749,1.3750,1.3748,1.3749,262
2014-02-25,19:20:00,1.3749,1.3749,1.3748,1.3748,304
2014-02-25,19:25:00,1.3748,1.3748,1.3747,1.3748,198
2014-02-25,19:30:00,1.3748,1.3749,1.3746,1.3747,330
2014-02-25,19:35:00,1.3746,1.3749,1.3745,1.3745,445
2014-02-25,19:40:00,1.3745,1.3747,1.3745,1.3745,165
2014-02-25,19:45:00,1.3746,1.3746,1.3742,1.3743,556
2014-02-25,19:50:00,1.3743,1.3745,1.3742,1.3743,399
2014-02-25,19:55:00,1.3744,1.3747,1.3741,1.3746,1022
2014-02-25,20:00:00,1.3747,1.3749,1.3746,1.3748,402
2014-02-25,20:05:00,1.3748,1.3756,1.3748,1.3754,982
2014-02-25,20:10:00,1.3753,1.3755,1.3750,1.3751,631
2014-02-25,20:15:00,1.3751,1.3752,1.3747,1.3748,1025
2014-02-25,20:20:00,1.3748,1.3748,1.3745,1.3747,772
2014-02-25,20:25:00,1.3747,1.3750,1.3745,1.3749,468
2014-02-25,20:30:00,1.3749,1.3755,1.3749,1.3753,565
2014-02-25,20:35:00,1.3753,1.3754,1.3752,1.3753,717
2014-02-25,20:40:00,1.3753,1.3755,1.3752,1.3753,504
2014-02-25,20:45:00,1.3753,1.3754,1.3747,1.3749,1369
2014-02-25,20:50:00,1.3749,1.3752,1.3746,1.3747,879
2014-02-25,20:55:00,1.3748,1.3753,1.3748,1.3752,819
2014-02-25,21:00:00,1.3753,1.3757,1.3752,1.3756,1491
2014-02-25,21:05:00,1.3756,1.3757,1.3753,1.3755,718
2014-02-25,21:10:00,1.3755,1.3758,1.3754,1.3755,1326
2014-02-25,21:15:00,1.3754,1.3756,1.3752,1.3756,559
2014-02-25,21:20:00,1.3756,1.3757,1.3755,1.3757,803
2014-02-25,21:25:00,1.3757,1.3759,1.3756,1.3758,653
2014-02-25,21:30:00,1.3757,1.3758,1.3752,1.3755,1300
2014-02-25,21:35:00,1.3755,1.3755,1.3753,1.3755,616
2014-02-25,21:40:00,1.3755,1.3755,1.3753,1.3755,680
2014-02-25,21:45:00,1.3755,1.3755,1.3752,1.3754,921
2014-02-25,21:50:00,1.3753,1.3758,1.3753,1.3758,838
2014-02-25,21:55:00,1.3757,1.3758,1.3754,1.3757,613
2014-02-25,22:00:00,1.3758,1.3758,1.3755,1.3756,683
2014-02-25,22:05:00,1.3756,1.3756,1.3754,1.3754,441
2014-02-25,22:10:00,1.3754,1.3755,1.3749,1.3751,1237
2014-02-25,22:15:00,1.3751,1.3753,1.3751,1.3752,458
2014-02-25,22:20:00,1.3753,1.3757,1.3751,1.3755,1070
2014-02-25,22:25:00,1.3755,1.3756,1.3754,1.3756,623
2014-02-25,22:30:00,1.3755,1.3761,1.3755,1.3757,1352
2014-02-25,22:35:00,1.3756,1.3767,1.3756,1.3761,3548
2014-02-25,22:40:00,1.3760,1.3763,1.3758,1.3760,1579
2014-02-25,22:45:00,1.3759,1.3764,1.3759,1.3761,1249
2014-02-25,22:50:00,1.3761,1.3762,1.3757,1.3760,915
2014-02-25,22:55:00,1.3759,1.3760,1.3756,1.3758,662
2014-02-25,23:00:00,1.3759,1.3764,1.3754,1.3754,2205
2014-02-25,23:05:00,1.3754,1.3756,1.3737,1.3741,6561
2014-02-25,23:10:00,1.3741,1.3741,1.3731,1.3732,3762
2014-02-25,23:15:00,1.3732,1.3734,1.3723,1.3729,7952
2014-02-25,23:20:00,1.3729,1.3729,1.3715,1.3721,6892
2014-02-25,23:25:00,1.3721,1.3723,1.3718,1.3722,2461
2014-02-25,23:30:00,1.3722,1.3724,1.3716,1.3723,3619
2014-02-25,23:35:00,1.3724,1.3727,1.3721,1.3723,2640
2014-02-25,23:40:00,1.3722,1.3729,1.3721,1.3728,2420
2014-02-25,23:45:00,1.3729,1.3730,1.3725,1.3728,1259
2014-02-25,23:50:00,1.3728,1.3729,1.3724,1.3728,1436
2014-02-25,23:55:00,1.3728,1.3735,1.3727,1.3733,3166
2014-02-26,00:00:00,1.3734,1.3754,1.3732,1.3751,7922
2014-02-26,00:05:00,1.3752,1.3760,1.3751,1.3751,7453
2014-02-26,00:10:00,1.3752,1.3758,1.3750,1.3752,3716
2014-02-26,00:15:00,1.3752,1.3753,1.3746,1.3749,2516
2014-02-26,00:20:00,1.3749,1.3753,1.3749,1.3753,1676
2014-02-26,00:25:00,1.3753,1.3753,1.3749,1.3752,1540
2014-02-26,00:30:00,1.3752,1.3754,1.3751,1.3751,1099
2014-02-26,00:35:00,1.3751,1.3752,1.3748,1.3748,957
2014-02-26,00:40:00,1.3749,1.3749,1.3746,1.3749,730
2014-02-26,00:45:00,1.3749,1.3750,1.3747,1.3749,782
2014-02-26,00:50:00,1.3749,1.3750,1.3747,1.3748,496
2014-02-26,00:55:00,1.3749,1.3751,1.3747,1.3749,761
2014-02-26,01:00:00,1.3749,1.3750,1.3747,1.3748,675
2014-02-26,01:05:00,1.3749,1.3749,1.3746,1.3747,551
2014-02-26,01:10:00,1.3748,1.3750,1.3748,1.3750,274
2014-02-26,01:15:00,1.3750,1.3751,1.3749,1.3751,248
2014-02-26,01:20:00,1.3751,1.3754,1.3750,1.3752,655
2014-02-26,01:25:00,1.3752,1.3752,1.3749,1.3749,276
2014-02-26,01:30:00,1.3749,1.3751,1.3748,1.3749,331
2014-02-26,01:35:00,1.3749,1.3751,1.3748,1.3751,592
2014-02-26,01:40:00,1.3751,1.3752,1.3749,1.3749,298
2014-02-26,01:45:00,1.3749,1.3751,1.3749,1.3751,296
2014-02-26,01:50:00,1.3750,1.3752,1.3750,1.3752,290
2014-02-26,01:55:00,1.3751,1.3752,1.3751,1.3752,341
2014-02-26,02:00:00,1.3753,1.3753,1.3749,1.3751,418
2014-02-26,02:05:00,1.3751,1.3751,1.3749,1.3750,260
2014-02-26,02:10:00,1.3750,1.3751,1.3749,1.3749,115
2014-02-26,02:15:00,1.3749,1.3751,1.3749,1.3749,455
2014-02-26,02:20:00,1.3748,1.3750,1.3747,1.3748,545
2014-02-26,02:25:00,1.3748,1.3749,1.3748,1.3748,153
2014-02-26,02:30:00,1.3748,1.3748,1.3747,1.3748,121
2014-02-26,02:35:00,1.3747,1.3748,1.3745,1.3745,511
2014-02-26,02:40:00,1.3746,1.3747,1.3745,1.3746,140
2014-02-26,02:45:00,1.3747,1.3747,1.3745,1.3746,157
2014-02-26,02:50:00,1.3746,1.3746,1.3744,1.3745,129
2014-02-26,02:55:00,1.3745,1.3745,1.3741,1.3741,296
2014-02-26,03:00:00,1.3741,1.3744,1.3741,1.3744,477
2014-02-26,03:05:00,1.3744,1.3747,1.3743,1.3744,451
2014-02-26,03:10:00,1.3744,1.3745,1.3743,1.3743,440
2014-02-26,03:15:00,1.3743,1.3744,1.3741,1.3742,512
2014-02-26,03:20:00,1.3742,1.3743,1.3742,1.3743,368
2014-02-26,03:25:00,1.3743,1.3745,1.3742,1.3745,581
2014-02-26,03:30:00,1.3744,1.3745,1.3744,1.3744,182
2014-02-26,03:35:00,1.3743,1.3743,1.3742,1.3743,291
2014-02-26,03:40:00,1.3743,1.3743,1.3742,1.3742,206
2014-02-26,03:45:00,1.3742,1.3744,1.3741,1.3742,210
2014-02-26,03:50:00,1.3743,1.3743,1.3741,1.3742,119
2014-02-26,03:55:00,1.3742,1.3743,1.3741,1.3742,601
2014-02-26,04:00:00,1.3742,1.3743,1.3741,1.3743,319
2014-02-26,04:05:00,1.3743,1.3744,1.3742,1.3744,232
2014-02-26,04:10:00,1.3744,1.3744,1.3742,1.3742,138
2014-02-26,04:15:00,1.3743,1.3743,1.3741,1.3741,50
2014-02-26,04:20:00,1.3742,1.3743,1.3742,1.3743,108
2014-02-26,04:25:00,1.3742,1.3743,1.3741,1.3741,89
2014-02-26,04:30:00,1.3742,1.3743,1.3741,1.3743,251
2014-02-26,04:35:00,1.3743,1.3743,1.3742,1.3743,11
2014-02-26,04:40:00,1.3742,1.3742,1.3741,1.3742,207
2014-02-26,04:45:00,1.3741,1.3742,1.3738,1.3738,548
2014-02-26,04:50:00,1.3737,1.3739,1.3736,1.3738,418
2014-02-26,04:55:00,1.3738,1.3739,1.3737,1.3739,185
2014-02-26,05:00:00,1.3738,1.3741,1.3738,1.3739,122
2014-02-26,05:05:00,1.3739,1.3740,1.3739,1.3740,59
2014-02-26,05:10:00,1.3740,1.3743,1.3739,1.3742,261
2014-02-26,05:15:00,1.3743,1.3743,1.3741,1.3742,121
2014-02-26,05:20:00,1.3743,1.3743,1.3741,1.3742,16
2014-02-26,05:25:00,1.3741,1.3741,1.3740,1.3741,78
2014-02-26,05:30:00,1.3742,1.3742,1.3740,1.3741,139
2014-02-26,05:35:00,1.3742,1.3742,1.3742,1.3742,5
2014-02-26,05:40:00,1.3742,1.3746,1.3742,1.3745,256
2014-02-26,05:45:00,1.3744,1.3746,1.3743,1.3744,50
2014-02-26,05:50:00,1.3744,1.3747,1.3744,1.3745,124
2014-02-26,05:55:00,1.3745,1.3747,1.3744,1.3746,62
2014-02-26,06:00:00,1.3742,1.3742,1.3742,1.3742,1
2014-02-26,07:00:00,1.3746,1.3747,1.3745,1.3746,154
2014-02-26,07:05:00,1.3746,1.3747,1.3745,1.3746,19
2014-02-26,07:10:00,1.3745,1.3745,1.3745,1.3745,56
2014-02-26,07:15:00,1.3745,1.3745,1.3744,1.3744,58
2014-02-26,07:20:00,1.3745,1.3745,1.3744,1.3744,22
2014-02-26,07:30:00,1.3744,1.3745,1.3744,1.3745,51
2014-02-26,07:35:00,1.3745,1.3747,1.3744,1.3746,38
2014-02-26,07:40:00,1.3746,1.3748,1.3746,1.3748,41
2014-02-26,07:45:00,1.3748,1.3749,1.3746,1.3746,68
2014-02-26,07:50:00,1.3746,1.3746,1.3745,1.3746,44
2014-02-26,07:55:00,1.3745,1.3746,1.3745,1.3745,7
2014-02-26,08:00:00,1.3746,1.3746,1.3744,1.3745,82
2014-02-26,08:05:00,1.3744,1.3745,1.3743,1.3743,142
2014-02-26,08:10:00,1.3742,1.3743,1.3741,1.3742,194
2014-02-26,08:15:00,1.3743,1.3746,1.3743,1.3745,92
2014-02-26,08:20:00,1.3746,1.3746,1.3744,1.3745,77
2014-02-26,08:25:00,1.3744,1.3744,1.3741,1.3742,143
2014-02-26,08:30:00,1.3741,1.3743,1.3740,1.3743,176
2014-02-26,08:35:00,1.3743,1.3745,1.3743,1.3745,91
2014-02-26,08:40:00,1.3744,1.3745,1.3744,1.3745,52
2014-02-26,08:45:00,1.3745,1.3745,1.3744,1.3744,49
2014-02-26,08:50:00,1.3744,1.3747,1.3741,1.3746,282
2014-02-26,08:55:00,1.3746,1.3747,1.3745,1.3746,267
2014-02-26,09:00:00,1.3745,1.3746,1.3745,1.3746,84
2014-02-26,09:05:00,1.3746,1.3747,1.3746,1.3746,37
2014-02-26,09:10:00,1.3746,1.3746,1.3745,1.3746,80
2014-02-26,09:15:00,1.3746,1.3746,1.3745,1.3745,59
2014-02-26,09:20:00,1.3744,1.3745,1.3744,1.3745,103
2014-02-26,09:25:00,1.3744,1.3744,1.3743,1.3743,78
2014-02-26,09:30:00,1.3744,1.3744,1.3743,1.3744,58
2014-02-26,09:35:00,1.3744,1.3746,1.3743,1.3743,134
2014-02-26,09:40:00,1.3744,1.3744,1.3743,1.3743,113
2014-02-26,09:45:00,1.3743,1.3743,1.3742,1.3743,42
2014-02-26,09:50:00,1.3744,1.3745,1.3744,1.3745,20
2014-02-26,09:55:00,1.3745,1.3745,1.3743,1.3743,16
2014-02-26,10:00:00,1.3744,1.3744,1.3743,1.3744,107
2014-02-26,10:05:00,1.3743,1.3744,1.3743,1.3743,14
2014-02-26,10:10:00,1.3743,1.3743,1.3742,1.3742,15
2014-02-26,10:15:00,1.3742,1.3743,1.3740,1.3741,233
2014-02-26,10:20:00,1.3741,1.3742,1.3739,1.3742,235
2014-02-26,10:25:00,1.3742,1.3742,1.3740,1.3741,53
2014-02-26,10:30:00,1.3740,1.3742,1.3740,1.3740,31
2014-02-26,10:35:00,1.3741,1.3741,1.3740,1.3741,44
2014-02-26,10:40:00,1.3741,1.3742,1.3741,1.3742,82
2014-02-26,10:45:00,1.3743,1.3743,1.3742,1.3742,32
2014-02-26,10:50:00,1.3742,1.3742,1.3742,1.3742,26
2014-02-26,10:55:00,1.3741,1.3742,1.3741,1.3742,6
2014-02-26,11:00:00,1.3742,1.3743,1.3742,1.3743,219
2014-02-26,11:05:00,1.3743,1.3743,1.3742,1.3742,64
2014-02-26,11:10:00,1.3742,1.3742,1.3742,1.3742,11
2014-02-26,11:15:00,1.3742,1.3742,1.3741,1.3741,85
2014-02-26,11:20:00,1.3741,1.3741,1.3739,1.3739,177
2014-02-26,11:25:00,1.3739,1.3740,1.3739,1.3740,24
2014-02-26,11:30:00,1.3740,1.3741,1.3739,1.3740,138
2014-02-26,11:35:00,1.3741,1.3741,1.3741,1.3741,37
2014-02-26,11:40:00,1.3742,1.3742,1.3737,1.3737,198
2014-02-26,11:45:00,1.3738,1.3739,1.3737,1.3737,146
2014-02-26,11:50:00,1.3738,1.3739,1.3737,1.3739,111
2014-02-26,11:55:00,1.3739,1.3740,1.3738,1.3740,53
2014-02-26,12:00:00,1.3740,1.3741,1.3740,1.3741,49
2014-02-26,12:05:00,1.3741,1.3742,1.3741,1.3741,75
2014-02-26,12:10:00,1.3741,1.3741,1.3740,1.3740,20
2014-02-26,12:15:00,1.3741,1.3742,1.3741,1.3742,71
2014-02-26,12:20:00,1.3742,1.3742,1.3741,1.3741,77
2014-02-26,12:25:00,1.3741,1.3743,1.3741,1.3742,43
2014-02-26,12:30:00,1.3743,1.3743,1.3741,1.3741,35
2014-02-26,12:35:00,1.3741,1.3743,1.3741,1.3743,40
2014-02-26,12:40:00,1.3742,1.3742,1.3740,1.3741,169
2014-02-26,12:45:00,1.3740,1.3741,1.3739,1.3739,74
2014-02-26,12:50:00,1.3739,1.3739,1.3738,1.3739,52
2014-02-26,12:55:00,1.3739,1.3741,1.3739,1.3740,23
2014-02-26,13:00:00,1.3740,1.3740,1.3740,1.3740,4
2014-02-26,13:05:00,1.3740,1.3740,1.3740,1.3740,2
2014-02-26,13:10:00,1.3740,1.3740,1.3740,1.3740,33
2014-02-26,13:15:00,1.3740,1.3740,1.3739,1.3739,8
2014-02-26,13:20:00,1.3740,1.3740,1.3740,1.3740,65
2014-02-26,13:25:00,1.3740,1.3741,1.3740,1.3741,152
2014-02-26,13:30:00,1.3741,1.3742,1.3741,1.3741,41
2014-02-26,13:35:00,1.3742,1.3742,1.3741,1.3741,49
2014-02-26,13:40:00,1.3742,1.3742,1.3740,1.3740,60
2014-02-26,13:45:00,1.3741,1.3741,1.3739,1.3739,102
2014-02-26,13:50:00,1.3739,1.3740,1.3739,1.3740,61
2014-02-26,13:55:00,1.3740,1.3741,1.3738,1.3738,114
2014-02-26,14:00:00,1.3738,1.3741,1.3737,1.3740,149
2014-02-26,14:05:00,1.3741,1.3745,1.3741,1.3745,176
2014-02-26,14:10:00,1.3745,1.3745,1.3741,1.3742,190
2014-02-26,14:15:00,1.3742,1.3743,1.3742,1.3743,72
2014-02-26,14:20:00,1.3742,1.3742,1.3740,1.3741,67
2014-02-26,14:25:00,1.3742,1.3743,1.3741,1.3742,102
2014-02-26,14:30:00,1.3741,1.3742,1.3741,1.3741,45
2014-02-26,14:35:00,1.3741,1.3741,1.3740,1.3741,101
2014-02-26,14:40:00,1.3740,1.3743,1.3740,1.3742,77
2014-02-26,14:45:00,1.3741,1.3743,1.3741,1.3742,53
2014-02-26,14:50:00,1.3743,1.3743,1.3742,1.3742,110
2014-02-26,14:55:00,1.3743,1.3744,1.3743,1.3743,80
2014-02-26,15:00:00,1.3743,1.3746,1.3742,1.3746,458
2014-02-26,15:05:00,1.3745,1.3747,1.3743,1.3743,416
2014-02-26,15:10:00,1.3743,1.3746,1.3742,1.3744,437
2014-02-26,15:15:00,1.3744,1.3747,1.3744,1.3747,428
2014-02-26,15:20:00,1.3747,1.3748,1.3741,1.3741,315
2014-02-26,15:25:00,1.3741,1.3745,1.3741,1.3743,308
2014-02-26,15:30:00,1.3742,1.3743,1.3742,1.3743,155
2014-02-26,15:35:00,1.3744,1.3744,1.3740,1.3743,512
2014-02-26,15:40:00,1.3742,1.3743,1.3741,1.3743,301
2014-02-26,15:45:00,1.3742,1.3744,1.3742,1.3744,188
2014-02-26,15:50:00,1.3744,1.3745,1.3743,1.3745,761
2014-02-26,15:55:00,1.3744,1.3744,1.3741,1.3741,422
2014-02-26,16:00:00,1.3741,1.3743,1.3738,1.3740,740
2014-02-26,16:05:00,1.3741,1.3741,1.3733,1.3735,1267
2014-02-26,16:10:00,1.3735,1.3738,1.3734,1.3737,869
2014-02-26,16:15:00,1.3737,1.3738,1.3734,1.3737,548
2014-02-26,16:20:00,1.3737,1.3738,1.3735,1.3736,361
2014-02-26,16:25:00,1.3736,1.3739,1.3736,1.3738,1061
2014-02-26,16:30:00,1.3738,1.3739,1.3738,1.3739,265
2014-02-26,16:35:00,1.3739,1.3739,1.3736,1.3737,409
2014-02-26,16:40:00,1.3737,1.3739,1.3736,1.3738,421
2014-02-26,16:45:00,1.3737,1.3738,1.3737,1.3738,287
2014-02-26,16:50:00,1.3738,1.3744,1.3738,1.3742,944
2014-02-26,16:55:00,1.3741,1.3744,1.3741,1.3744,510
2014-02-26,17:00:00,1.3744,1.3749,1.3744,1.3748,1165
2014-02-26,17:05:00,1.3747,1.3748,1.3746,1.3748,731
2014-02-26,17:10:00,1.3748,1.3757,1.3748,1.3754,4453
2014-02-26,17:15:00,1.3754,1.3757,1.3753,1.3754,910
2014-02-26,17:20:00,1.3754,1.3755,1.3753,1.3754,715
2014-02-26,17:25:00,1.3753,1.3756,1.3753,1.3755,824
2014-02-26,17:30:00,1.3756,1.3757,1.3752,1.3752,1162
2014-02-26,17:35:00,1.3752,1.3752,1.3749,1.3749,677
2014-02-26,17:40:00,1.3749,1.3751,1.3746,1.3748,802
2014-02-26,17:45:00,1.3748,1.3751,1.3748,1.3749,422
2014-02-26,17:50:00,1.3748,1.3748,1.3745,1.3746,443
2014-02-26,17:55:00,1.3746,1.3747,1.3740,1.3743,1144
2014-02-26,18:00:00,1.3742,1.3743,1.3741,1.3741,327
2014-02-26,18:05:00,1.3741,1.3745,1.3741,1.3745,683
2014-02-26,18:10:00,1.3745,1.3745,1.3743,1.3743,302
2014-02-26,18:15:00,1.3744,1.3744,1.3743,1.3743,319
2014-02-26,18:20:00,1.3744,1.3744,1.3742,1.3742,477
2014-02-26,18:25:00,1.3742,1.3743,1.3736,1.3739,650
2014-02-26,18:30:00,1.3738,1.3740,1.3737,1.3739,871
2014-02-26,18:35:00,1.3739,1.3739,1.3736,1.3738,1165
2014-02-26,18:40:00,1.3737,1.3740,1.3736,1.3740,681
2014-02-26,18:45:00,1.3741,1.3745,1.3739,1.3744,1483
2014-02-26,18:50:00,1.3743,1.3743,1.3740,1.3742,594
2014-02-26,18:55:00,1.3743,1.3745,1.3739,1.3743,899
2014-02-26,19:00:00,1.3743,1.3744,1.3738,1.3738,736
2014-02-26,19:05:00,1.3739,1.3741,1.3739,1.3740,791
2014-02-26,19:10:00,1.3739,1.3739,1.3737,1.3739,297
2014-02-26,19:15:00,1.3739,1.3740,1.3737,1.3738,430
2014-02-26,19:20:00,1.3739,1.3740,1.3737,1.3738,228
2014-02-26,19:25:00,1.3737,1.3739,1.3737,1.3737,294
2014-02-26,19:30:00,1.3737,1.3739,1.3735,1.3738,372
2014-02-26,19:35:00,1.3739,1.3741,1.3738,1.3740,259
2014-02-26,19:40:00,1.3740,1.3740,1.3736,1.3736,849
2014-02-26,19:45:00,1.3736,1.3738,1.3736,1.3737,460
2014-02-26,19:50:00,1.3737,1.3741,1.3737,1.3740,279
2014-02-26,19:55:00,1.3741,1.3742,1.3741,1.3741,258
2014-02-26,20:00:00,1.3741,1.3741,1.3738,1.3739,431
2014-02-26,20:05:00,1.3740,1.3742,1.3740,1.3742,238
2014-02-26,20:10:00,1.3741,1.3742,1.3739,1.3740,444
2014-02-26,20:15:00,1.3740,1.3740,1.3734,1.3734,748
2014-02-26,20:20:00,1.3735,1.3735,1.3718,1.3727,5328
2014-02-26,20:25:00,1.3727,1.3728,1.3722,1.3724,1862
2014-02-26,20:30:00,1.3725,1.3727,1.3722,1.3726,987
2014-02-26,20:35:00,1.3727,1.3729,1.3727,1.3728,1286
2014-02-26,20:40:00,1.3727,1.3728,1.3726,1.3728,512
2014-02-26,20:45:00,1.3727,1.3729,1.3725,1.3727,733
2014-02-26,20:50:00,1.3727,1.3728,1.3725,1.3728,748
2014-02-26,20:55:00,1.3729,1.3731,1.3727,1.3729,753
2014-02-26,21:00:00,1.3730,1.3731,1.3728,1.3730,998
2014-02-26,21:05:00,1.3729,1.3730,1.3726,1.3726,660
2014-02-26,21:10:00,1.3726,1.3729,1.3723,1.3725,1188
2014-02-26,21:15:00,1.3725,1.3726,1.3723,1.3724,1291
2014-02-26,21:20:00,1.3723,1.3725,1.3719,1.3722,1145
2014-02-26,21:25:00,1.3722,1.3723,1.3716,1.3716,1553
2014-02-26,21:30:00,1.3716,1.3719,1.3711,1.3718,4132
2014-02-26,21:35:00,1.3717,1.3718,1.3715,1.3718,1828
2014-02-26,21:40:00,1.3718,1.3719,1.3714,1.3718,978
2014-02-26,21:45:00,1.3718,1.3724,1.3718,1.3720,1795
2014-02-26,21:50:00,1.3721,1.3723,1.3718,1.3721,1407
2014-02-26,21:55:00,1.3721,1.3722,1.3719,1.3719,823
2014-02-26,22:00:00,1.3720,1.3721,1.3717,1.3719,1237
2014-02-26,22:05:00,1.3718,1.3721,1.3715,1.3720,1020
2014-02-26,22:10:00,1.3719,1.3720,1.3705,1.3711,5210
2014-02-26,22:15:00,1.3710,1.3712,1.3706,1.3709,1909
2014-02-26,22:20:00,1.3709,1.3710,1.3692,1.3694,6537
2014-02-26,22:25:00,1.3694,1.3696,1.3692,1.3695,4352
2014-02-26,22:30:00,1.3694,1.3694,1.3686,1.3693,5550
2014-02-26,22:35:00,1.3692,1.3693,1.3683,1.3689,7435
2014-02-26,22:40:00,1.3690,1.3695,1.3685,1.3695,2784
2014-02-26,22:45:00,1.3695,1.3695,1.3691,1.3692,2593
2014-02-26,22:50:00,1.3692,1.3692,1.3675,1.3677,8604
2014-02-26,22:55:00,1.3677,1.3682,1.3675,1.3682,3249
2014-02-26,23:00:00,1.3680,1.3680,1.3668,1.3677,6215
2014-02-26,23:05:00,1.3676,1.3682,1.3675,1.3681,2840
2014-02-26,23:10:00,1.3681,1.3682,1.3672,1.3672,1864
2014-02-26,23:15:00,1.3673,1.3676,1.3666,1.3667,3556
2014-02-26,23:20:00,1.3666,1.3669,1.3663,1.3667,3940
2014-02-26,23:25:00,1.3667,1.3671,1.3664,1.3670,2710
2014-02-26,23:30:00,1.3669,1.3674,1.3667,1.3673,2773
2014-02-26,23:35:00,1.3672,1.3673,1.3670,1.3673,1098
2014-02-26,23:40:00,1.3673,1.3674,1.3669,1.3673,1610
2014-02-26,23:45:00,1.3673,1.3673,1.3670,1.3672,825
2014-02-26,23:50:00,1.3671,1.3672,1.3665,1.3670,1991
2014-02-26,23:55:00,1.3670,1.3671,1.3665,1.3667,2096
2014-02-27,00:00:00,1.3667,1.3673,1.3666,1.3671,2419
2014-02-27,00:05:00,1.3671,1.3673,1.3670,1.3672,1577
2014-02-27,00:10:00,1.3672,1.3672,1.3668,1.3669,1141
2014-02-27,00:15:00,1.3668,1.3668,1.3665,1.3667,1370
2014-02-27,00:20:00,1.3667,1.3668,1.3663,1.3665,1279
2014-02-27,00:25:00,1.3664,1.3666,1.3664,1.3666,978
2014-02-27,00:30:00,1.3667,1.3667,1.3661,1.3663,1698
2014-02-27,00:35:00,1.3663,1.3665,1.3662,1.3663,715
2014-02-27,00:40:00,1.3663,1.3664,1.3662,1.3664,984
2014-02-27,00:45:00,1.3664,1.3667,1.3663,1.3666,1284
2014-02-27,00:50:00,1.3667,1.3668,1.3666,1.3667,928
2014-02-27,00:55:00,1.3667,1.3671,1.3667,1.3668,641
2014-02-27,01:00:00,1.3667,1.3671,1.3666,1.3671,1010
2014-02-27,01:05:00,1.3670,1.3673,1.3668,1.3670,1080
2014-02-27,01:10:00,1.3670,1.3670,1.3666,1.3669,734
2014-02-27,01:15:00,1.3668,1.3669,1.3667,1.3669,223
2014-02-27,01:20:00,1.3668,1.3669,1.3667,1.3667,335
2014-02-27,01:25:00,1.3668,1.3669,1.3667,1.3667,505
2014-02-27,01:30:00,1.3668,1.3671,1.3667,1.3671,840
2014-02-27,01:35:00,1.3670,1.3671,1.3669,1.3669,277
2014-02-27,01:40:00,1.3669,1.3670,1.3668,1.3669,215
2014-02-27,01:45:00,1.3669,1.3669,1.3666,1.3667,674
2014-02-27,01:50:00,1.3667,1.3669,1.3667,1.3669,356
2014-02-27,01:55:00,1.3669,1.3672,1.3668,1.3671,539
2014-02-27,02:00:00,1.3671,1.3673,1.3670,1.3672,712
2014-02-27,02:05:00,1.3671,1.3672,1.3668,1.3670,1112
2014-02-27,02:10:00,1.3670,1.3671,1.3670,1.3671,621
2014-02-27,02:15:00,1.3671,1.3672,1.3670,1.3672,492
2014-02-27,02:20:00,1.3672,1.3677,1.3671,1.3676,1053
2014-02-27,02:25:00,1.3677,1.3677,1.3674,1.3676,699
2014-02-27,02:30:00,1.3675,1.3676,1.3674,1.3675,490
2014-02-27,02:35:00,1.3674,1.3677,1.3674,1.3676,464
2014-02-27,02:40:00,1.3677,1.3678,1.3677,1.3677,551
2014-02-27,02:45:00,1.3677,1.3678,1.3675,1.3676,367
2014-02-27,02:50:00,1.3676,1.3677,1.3673,1.3673,482
2014-02-27,02:55:00,1.3673,1.3673,1.3672,1.3672,390
2014-02-27,03:00:00,1.3673,1.3674,1.3671,1.3673,392
2014-02-27,03:05:00,1.3672,1.3674,1.3671,1.3672,458
2014-02-27,03:10:00,1.3672,1.3674,1.3671,1.3672,232
2014-02-27,03:15:00,1.3671,1.3673,1.3671,1.3672,259
2014-02-27,03:20:00,1.3673,1.3675,1.3672,1.3675,631
2014-02-27,03:25:00,1.3675,1.3676,1.3675,1.3675,167
2014-02-27,03:30:00,1.3675,1.3677,1.3674,1.3677,359
2014-02-27,03:35:00,1.3677,1.3677,1.3674,1.3675,651
2014-02-27,03:40:00,1.3675,1.3678,1.3675,1.3677,323
2014-02-27,03:45:00,1.3678,1.3679,1.3676,1.3676,677
2014-02-27,03:50:00,1.3677,1.3678,1.3676,1.3676,541
2014-02-27,03:55:00,1.3677,1.3684,1.3677,1.3683,2480
2014-02-27,04:00:00,1.3682,1.3685,1.3682,1.3682,933
2014-02-27,04:05:00,1.3682,1.3686,1.3682,1.3684,403
2014-02-27,04:10:00,1.3683,1.3685,1.3682,1.3683,318
2014-02-27,04:15:00,1.3683,1.3685,1.3683,1.3684,279
2014-02-27,04:20:00,1.3685,1.3687,1.3685,1.3686,450
2014-02-27,04:25:00,1.3686,1.3688,1.3686,1.3687,298
2014-02-27,04:30:00,1.3687,1.3688,1.3686,1.3686,168
2014-02-27,04:35:00,1.3687,1.3687,1.3686,1.3687,125
2014-02-27,04:40:00,1.3686,1.3687,1.3684,1.3685,234
2014-02-27,04:45:00,1.3685,1.3686,1.3684,1.3685,505
2014-02-27,04:50:00,1.3686,1.3686,1.3684,1.3685,327
2014-02-27,04:55:00,1.3685,1.3687,1.3684,1.3686,345
2014-02-27,05:00:00,1.3686,1.3687,1.3684,1.3685,145
2014-02-27,05:05:00,1.3685,1.3686,1.3685,1.3685,94
2014-02-27,05:10:00,1.3685,1.3686,1.3684,1.3685,143
2014-02-27,05:15:00,1.3685,1.3685,1.3685,1.3685,62
2014-02-27,05:20:00,1.3684,1.3685,1.3684,1.3684,30
2014-02-27,05:25:00,1.3684,1.3685,1.3684,1.3685,51
2014-02-27,05:30:00,1.3684,1.3685,1.3684,1.3685,53
2014-02-27,05:35:00,1.3685,1.3686,1.3684,1.3684,75
2014-02-27,05:40:00,1.3684,1.3685,1.3684,1.3685,20
2014-02-27,05:45:00,1.3685,1.3686,1.3684,1.3686,154
2014-02-27,05:50:00,1.3685,1.3687,1.3685,1.3685,155
2014-02-27,05:55:00,1.3687,1.3687,1.3685,1.3686,125
2014-02-27,06:00:00,1.3683,1.3683,1.3683,1.3683,1
2014-02-27,07:00:00,1.3683,1.3685,1.3682,1.3683,349
2014-02-27,07:05:00,1.3683,1.3684,1.3682,1.3682,108
2014-02-27,07:10:00,1.3682,1.3682,1.3682,1.3682,20
2014-02-27,07:15:00,1.3681,1.3682,1.3681,1.3682,48
2014-02-27,07:20:00,1.3682,1.3683,1.3682,1.3683,22
2014-02-27,07:25:00,1.3683,1.3684,1.3683,1.3683,46
2014-02-27,07:30:00,1.3685,1.3685,1.3682,1.3682,78
2014-02-27,07:35:00,1.3683,1.3684,1.3682,1.3684,109
2014-02-27,07:40:00,1.3684,1.3685,1.3684,1.3684,29
2014-02-27,07:45:00,1.3684,1.3685,1.3683,1.3683,80
2014-02-27,07:50:00,1.3684,1.3684,1.3683,1.3684,13
2014-02-27,07:55:00,1.3684,1.3684,1.3680,1.3681,212
2014-02-27,08:00:00,1.3682,1.3683,1.3681,1.3682,188
2014-02-27,08:05:00,1.3681,1.3682,1.3680,1.3681,119
2014-02-27,08:10:00,1.3681,1.3682,1.3681,1.3682,88
2014-02-27,08:15:00,1.3681,1.3681,1.3681,1.3681,24
2014-02-27,08:20:00,1.3682,1.3682,1.3679,1.3680,108
2014-02-27,08:25:00,1.3681,1.3681,1.3678,1.3680,81
2014-02-27,08:30:00,1.3679,1.3680,1.3676,1.3680,575
2014-02-27,08:35:00,1.3680,1.3681,1.3679,1.3681,317
2014-02-27,08:40:00,1.3681,1.3683,1.3681,1.3683,231
2014-02-27,08:45:00,1.3683,1.3686,1.3683,1.3686,234
2014-02-27,08:50:00,1.3686,1.3686,1.3683,1.3686,221
2014-02-27,08:55:00,1.3686,1.3687,1.3686,1.3687,216
2014-02-27,09:00:00,1.3687,1.3688,1.3686,1.3687,125
2014-02-27,09:05:00,1.3687,1.3687,1.3686,1.3687,112
2014-02-27,09:10:00,1.3687,1.3687,1.3685,1.3686,159
2014-02-27,09:15:00,1.3686,1.3688,1.3686,1.3688,151
2014-02-27,09:20:00,1.3688,1.3692,1.3687,1.3692,328
2014-02-27,09:25:00,1.3693,1.3697,1.3691,1.3694,782
2014-02-27,09:30:00,1.3693,1.3694,1.3691,1.3693,164
2014-02-27,09:35:00,1.3693,1.3695,1.3693,1.3693,201
2014-02-27,09:40:00,1.3693,1.3694,1.3692,1.3692,44
2014-02-27,09:45:00,1.3691,1.3695,1.3691,1.3695,199
2014-02-27,09:50:00,1.3695,1.3695,1.3694,1.3694,133
2014-02-27,09:55:00,1.3694,1.3695,1.3692,1.3693,112
2014-02-27,10:00:00,1.3693,1.3695,1.3693,1.3695,75
2014-02-27,10:05:00,1.3694,1.3694,1.3691,1.3691,169
2014-02-27,10:10:00,1.3692,1.3692,1.3691,1.3692,174
2014-02-27,10:15:00,1.3693,1.3693,1.3691,1.3691,115
2014-02-27,10:20:00,1.3691,1.3692,1.3691,1.3691,110
2014-02-27,10:25:00,1.3692,1.3692,1.3691,1.3692,116
2014-02-27,10:30:00,1.3691,1.3691,1.3689,1.3689,107
2014-02-27,10:35:00,1.3690,1.3690,1.3688,1.3689,97
2014-02-27,10:40:00,1.3688,1.3689,1.3686,1.3688,244
2014-02-27,10:45:00,1.3689,1.3689,1.3687,1.3688,84
2014-02-27,10:50:00,1.3689,1.3689,1.3688,1.3689,86
2014-02-27,10:55:00,1.3689,1.3689,1.3689,1.3689,20
2014-02-27,11:00:00,1.3688,1.3688,1.3687,1.3687,43
2014-02-27,11:05:00,1.3687,1.3690,1.3687,1.3690,53
2014-02-27,11:10:00,1.3689,1.3689,1.3689,1.3689,26
2014-02-27,11:15:00,1.3688,1.3688,1.3688,1.3688,38
2014-02-27,11:20:00,1.3688,1.3688,1.3688,1.3688,46
2014-02-27,11:25:00,1.3687,1.3687,1.3687,1.3687,72
2014-02-27,11:30:00,1.3688,1.3688,1.3687,1.3687,20
2014-02-27,11:35:00,1.3688,1.3688,1.3687,1.3688,7
2014-02-27,11:40:00,1.3687,1.3687,1.3687,1.3687,18
2014-02-27,11:45:00,1.3687,1.3687,1.3686,1.3687,169
2014-02-27,11:50:00,1.3686,1.3688,1.3686,1.3688,44
2014-02-27,11:55:00,1.3688,1.3688,1.3688,1.3688,25
2014-02-27,12:00:00,1.3688,1.3688,1.3688,1.3688,29
2014-02-27,12:05:00,1.3687,1.3687,1.3687,1.3687,4
2014-02-27,12:10:00,1.3688,1.3688,1.3687,1.3687,42
2014-02-27,12:15:00,1.3686,1.3686,1.3686,1.3686,39
2014-02-27,12:20:00,1.3687,1.3687,1.3687,1.3687,44
2014-02-27,12:25:00,1.3687,1.3687,1.3687,1.3687,54
2014-02-27,12:30:00,1.3687,1.3687,1.3687,1.3687,27
2014-02-27,12:35:00,1.3686,1.3688,1.3686,1.3688,26
2014-02-27,12:40:00,1.3687,1.3688,1.3686,1.3687,39
2014-02-27,12:45:00,1.3688,1.3688,1.3687,1.3687,42
2014-02-27,12:50:00,1.3686,1.3686,1.3685,1.3686,69
2014-02-27,12:55:00,1.3686,1.3686,1.3683,1.3686,337
2014-02-27,13:00:00,1.3686,1.3686,1.3686,1.3686,33
2014-02-27,13:05:00,1.3687,1.3688,1.3687,1.3688,83
2014-02-27,13:10:00,1.3687,1.3688,1.3687,1.3687,39
2014-02-27,13:15:00,1.3687,1.3688,1.3686,1.3687,97
2014-02-27,13:20:00,1.3688,1.3689,1.3688,1.3688,105
2014-02-27,13:25:00,1.3688,1.3688,1.3688,1.3688,18
2014-02-27,13:30:00,1.3688,1.3690,1.3687,1.3689,65
2014-02-27,13:35:00,1.3689,1.3689,1.3688,1.3688,40
2014-02-27,13:40:00,1.3687,1.3688,1.3687,1.3687,16
2014-02-27,13:45:00,1.3687,1.3688,1.3687,1.3688,43
2014-02-27,13:50:00,1.3687,1.3688,1.3687,1.3687,65
2014-02-27,13:55:00,1.3688,1.3688,1.3687,1.3688,53
2014-02-27,14:00:00,1.3687,1.3687,1.3687,1.3687,40
2014-02-27,14:05:00,1.3687,1.3687,1.3684,1.3686,123
2014-02-27,14:10:00,1.3686,1.3688,1.3686,1.3687,23
2014-02-27,14:15:00,1.3688,1.3691,1.3688,1.3689,159
2014-02-27,14:20:00,1.3689,1.3690,1.3689,1.3689,76
2014-02-27,14:25:00,1.3690,1.3692,1.3689,1.3692,113
2014-02-27,14:30:00,1.3691,1.3691,1.3690,1.3691,53
2014-02-27,14:35:00,1.3690,1.3690,1.3688,1.3689,84
2014-02-27,14:40:00,1.3688,1.3690,1.3688,1.3690,147
2014-02-27,14:45:00,1.3690,1.3691,1.3688,1.3688,277
2014-02-27,14:50:00,1.3688,1.3688,1.3686,1.3686,128
2014-02-27,14:55:00,1.3686,1.3689,1.3686,1.3687,257
2014-02-27,15:00:00,1.3687,1.3690,1.3686,1.3689,298
2014-02-27,15:05:00,1.3689,1.3690,1.3684,1.3684,521
2014-02-27,15:10:00,1.3685,1.3687,1.3681,1.3683,787
2014-02-27,15:15:00,1.3683,1.3683,1.3682,1.3683,17
2014-02-27,15:20:00,1.3682,1.3684,1.3682,1.3684,294
2014-02-27,15:25:00,1.3685,1.3688,1.3685,1.3687,500
2014-02-27,15:30:00,1.3688,1.3688,1.3687,1.3688,143
2014-02-27,15:35:00,1.3688,1.3688,1.3686,1.3687,180
2014-02-27,15:40:00,1.3687,1.3688,1.3686,1.3686,198
2014-02-27,15:45:00,1.3685,1.3685,1.3678,1.3678,746
2014-02-27,15:50:00,1.3679,1.3680,1.3668,1.3670,1444
2014-02-27,15:55:00,1.3670,1.3676,1.3669,1.3674,1621
2014-02-27,16:00:00,1.3675,1.3675,1.3659,1.3662,8508
2014-02-27,16:05:00,1.3662,1.3663,1.3653,1.3656,4269
2014-02-27,16:10:00,1.3656,1.3656,1.3651,1.3655,1895
2014-02-27,16:15:00,1.3654,1.3659,1.3653,1.3658,1302
2014-02-27,16:20:00,1.3658,1.3661,1.3656,1.3657,1197
2014-02-27,16:25:00,1.3657,1.3660,1.3655,1.3660,1109
2014-02-27,16:30:00,1.3660,1.3663,1.3658,1.3662,1396
2014-02-27,16:35:00,1.3661,1.3663,1.3659,1.3660,615
2014-02-27,16:40:00,1.3660,1.3661,1.3658,1.3661,535
2014-02-27,16:45:00,1.3660,1.3664,1.3659,1.3663,552
2014-02-27,16:50:00,1.3663,1.3664,1.3661,1.3661,510
2014-02-27,16:55:00,1.3662,1.3664,1.3657,1.3661,1007
2014-02-27,17:00:00,1.3661,1.3662,1.3648,1.3652,4574
2014-02-27,17:05:00,1.3652,1.3653,1.3645,1.3649,2101
2014-02-27,17:10:00,1.3648,1.3650,1.3643,1.3649,1156
2014-02-27,17:15:00,1.3649,1.3650,1.3644,1.3650,1378
2014-02-27,17:20:00,1.3649,1.3653,1.3647,1.3653,956
2014-02-27,17:25:00,1.3653,1.3655,1.3651,1.3652,1427
2014-02-27,17:30:00,1.3652,1.3657,1.3650,1.3651,1376
2014-02-27,17:35:00,1.3651,1.3651,1.3646,1.3648,1383
2014-02-27,17:40:00,1.3648,1.3652,1.3646,1.3649,962
2014-02-27,17:45:00,1.3649,1.3651,1.3647,1.3650,1076
2014-02-27,17:50:00,1.3650,1.3657,1.3650,1.3656,1068
2014-02-27,17:55:00,1.3656,1.3656,1.3651,1.3651,1117
2014-02-27,18:00:00,1.3651,1.3652,1.3647,1.3650,1457
2014-02-27,18:05:00,1.3650,1.3655,1.3650,1.3654,847
2014-02-27,18:10:00,1.3655,1.3659,1.3654,1.3658,1721
2014-02-27,18:15:00,1.3658,1.3658,1.3653,1.3654,733
2014-02-27,18:20:00,1.3653,1.3658,1.3652,1.3655,848
2014-02-27,18:25:00,1.3655,1.3656,1.3654,1.3655,530
2014-02-27,18:30:00,1.3655,1.3656,1.3653,1.3654,324
2014-02-27,18:35:00,1.3654,1.3656,1.3653,1.3656,511
2014-02-27,18:40:00,1.3655,1.3655,1.3650,1.3650,599
2014-02-27,18:45:00,1.3651,1.3651,1.3643,1.3644,1613
2014-02-27,18:50:00,1.3644,1.3651,1.3643,1.3650,835
2014-02-27,18:55:00,1.3651,1.3655,1.3651,1.3655,1175
2014-02-27,19:00:00,1.3655,1.3660,1.3654,1.3660,1572
2014-02-27,19:05:00,1.3660,1.3660,1.3655,1.3656,586
2014-02-27,19:10:00,1.3656,1.3657,1.3654,1.3656,514
2014-02-27,19:15:00,1.3656,1.3656,1.3654,1.3655,263
2014-02-27,19:20:00,1.3655,1.3655,1.3653,1.3654,309
2014-02-27,19:25:00,1.3654,1.3656,1.3652,1.3652,728
2014-02-27,19:30:00,1.3652,1.3653,1.3651,1.3652,481
2014-02-27,19:35:00,1.3652,1.3654,1.3651,1.3654,535
2014-02-27,19:40:00,1.3653,1.3658,1.3653,1.3657,608
2014-02-27,19:45:00,1.3656,1.3659,1.3655,1.3658,638
2014-02-27,19:50:00,1.3658,1.3664,1.3658,1.3663,1228
2014-02-27,19:55:00,1.3663,1.3664,1.3660,1.3662,511
2014-02-27,20:00:00,1.3662,1.3664,1.3660,1.3661,595
2014-02-27,20:05:00,1.3662,1.3663,1.3660,1.3662,495
2014-02-27,20:10:00,1.3661,1.3663,1.3657,1.3657,717
2014-02-27,20:15:00,1.3657,1.3659,1.3656,1.3658,827
2014-02-27,20:20:00,1.3658,1.3658,1.3656,1.3657,618
2014-02-27,20:25:00,1.3658,1.3659,1.3657,1.3659,282
2014-02-27,20:30:00,1.3659,1.3660,1.3655,1.3656,604
2014-02-27,20:35:00,1.3656,1.3658,1.3656,1.3657,434
2014-02-27,20:40:00,1.3657,1.3658,1.3654,1.3654,644
2014-02-27,20:45:00,1.3655,1.3657,1.3655,1.3657,356
2014-02-27,20:50:00,1.3657,1.3658,1.3654,1.3657,409
2014-02-27,20:55:00,1.3657,1.3659,1.3654,1.3657,845
2014-02-27,21:00:00,1.3655,1.3660,1.3651,1.3655,3515
2014-02-27,21:05:00,1.3655,1.3659,1.3655,1.3657,397
2014-02-27,21:10:00,1.3657,1.3662,1.3655,1.3655,1106
2014-02-27,21:15:00,1.3655,1.3658,1.3655,1.3656,1075
2014-02-27,21:20:00,1.3656,1.3659,1.3655,1.3659,578
2014-02-27,21:25:00,1.3660,1.3663,1.3657,1.3662,785
2014-02-27,21:30:00,1.3661,1.3661,1.3651,1.3656,3445
2014-02-27,21:35:00,1.3656,1.3663,1.3656,1.3658,1593
2014-02-27,21:40:00,1.3658,1.3660,1.3656,1.3657,861
2014-02-27,21:45:00,1.3658,1.3659,1.3656,1.3658,714
2014-02-27,21:50:00,1.3658,1.3663,1.3658,1.3663,874
2014-02-27,21:55:00,1.3663,1.3679,1.3662,1.3670,5164
2014-02-27,22:00:00,1.3670,1.3676,1.3670,1.3671,2874
2014-02-27,22:05:00,1.3671,1.3673,1.3670,1.3672,1103
2014-02-27,22:10:00,1.3673,1.3673,1.3671,1.3672,1011
2014-02-27,22:15:00,1.3672,1.3678,1.3672,1.3675,1801
2014-02-27,22:20:00,1.3675,1.3678,1.3673,1.3674,689
2014-02-27,22:25:00,1.3673,1.3675,1.3673,1.3674,773
2014-02-27,22:30:00,1.3674,1.3676,1.3673,1.3675,1159
2014-02-27,22:35:00,1.3675,1.3677,1.3673,1.3676,994
2014-02-27,22:40:00,1.3675,1.3676,1.3673,1.3674,920
2014-02-27,22:45:00,1.3674,1.3680,1.3674,1.3678,1633
2014-02-27,22:50:00,1.3678,1.3680,1.3675,1.3678,2873
2014-02-27,22:55:00,1.3678,1.3686,1.3677,1.3685,3467
2014-02-27,23:00:00,1.3685,1.3687,1.3680,1.3681,2077
2014-02-27,23:05:00,1.3681,1.3685,1.3681,1.3682,2095
2014-02-27,23:10:00,1.3682,1.3684,1.3677,1.3678,1596
2014-02-27,23:15:00,1.3679,1.3684,1.3679,1.3683,1788
2014-02-27,23:20:00,1.3682,1.3684,1.3682,1.3682,345
2014-02-27,23:25:00,1.3682,1.3683,1.3680,1.3681,583
2014-02-27,23:30:00,1.3681,1.3681,1.3678,1.3679,624
2014-02-27,23:35:00,1.3679,1.3682,1.3679,1.3681,1131
2014-02-27,23:40:00,1.3681,1.3682,1.3677,1.3678,1085
2014-02-27,23:45:00,1.3678,1.3679,1.3678,1.3679,332
2014-02-27,23:50:00,1.3679,1.3679,1.3673,1.3675,990
2014-02-27,23:55:00,1.3675,1.3682,1.3675,1.3681,2408
2014-02-28,00:00:00,1.3681,1.3684,1.3680,1.3683,1092
2014-02-28,00:05:00,1.3683,1.3698,1.3683,1.3697,4788
2014-02-28,00:10:00,1.3698,1.3712,1.3695,1.3712,4687
2014-02-28,00:15:00,1.3712,1.3717,1.3709,1.3711,6275
2014-02-28,00:20:00,1.3712,1.3716,1.3708,1.3708,3429
2014-02-28,00:25:00,1.3708,1.3716,1.3708,1.3711,1767
2014-02-28,00:30:00,1.3712,1.3716,1.3710,1.3713,1564
2014-02-28,00:35:00,1.3714,1.3714,1.3709,1.3709,1106
2014-02-28,00:40:00,1.3710,1.3713,1.3710,1.3710,787
2014-02-28,00:45:00,1.3710,1.3714,1.3709,1.3714,1116
2014-02-28,00:50:00,1.3713,1.3713,1.3711,1.3712,574
2014-02-28,00:55:00,1.3712,1.3725,1.3712,1.3724,2770
2014-02-28,01:00:00,1.3723,1.3727,1.3718,1.3722,3761
2014-02-28,01:05:00,1.3722,1.3722,1.3714,1.3714,1704
2014-02-28,01:10:00,1.3715,1.3718,1.3714,1.3716,796
2014-02-28,01:15:00,1.3717,1.3717,1.3712,1.3712,963
2014-02-28,01:20:00,1.3711,1.3717,1.3711,1.3716,885
2014-02-28,01:25:00,1.3715,1.3718,1.3715,1.3715,551
2014-02-28,01:30:00,1.3714,1.3716,1.3712,1.3714,558
2014-02-28,01:35:00,1.3714,1.3715,1.3713,1.3714,182
2014-02-28,01:40:00,1.3715,1.3716,1.3714,1.3714,276
2014-02-28,01:45:00,1.3714,1.3715,1.3711,1.3712,519
2014-02-28,01:50:00,1.3712,1.3713,1.3711,1.3712,356
2014-02-28,01:55:00,1.3712,1.3713,1.3711,1.3712,348
2014-02-28,02:00:00,1.3711,1.3712,1.3711,1.3712,260
2014-02-28,02:05:00,1.3712,1.3712,1.3709,1.3710,522
2014-02-28,02:10:00,1.3710,1.3711,1.3710,1.3710,100
2014-02-28,02:15:00,1.3710,1.3712,1.3710,1.3710,450
2014-02-28,02:20:00,1.3710,1.3710,1.3709,1.3709,361
2014-02-28,02:25:00,1.3709,1.3710,1.3708,1.3709,225
2014-02-28,02:30:00,1.3709,1.3709,1.3707,1.3709,623
2014-02-28,02:35:00,1.3708,1.3709,1.3707,1.3709,372
2014-02-28,02:40:00,1.3709,1.3709,1.3708,1.3709,399
2014-02-28,02:45:00,1.3708,1.3709,1.3708,1.3709,349
2014-02-28,02:50:00,1.3708,1.3709,1.3706,1.3706,304
2014-02-28,02:55:00,1.3706,1.3708,1.3706,1.3708,217
2014-02-28,03:00:00,1.3707,1.3709,1.3707,1.3708,219
2014-02-28,03:05:00,1.3709,1.3713,1.3708,1.3713,1060
2014-02-28,03:10:00,1.3713,1.3714,1.3711,1.3711,259
2014-02-28,03:15:00,1.3712,1.3716,1.3711,1.3715,405
2014-02-28,03:20:00,1.3716,1.3716,1.3714,1.3714,429
2014-02-28,03:25:00,1.3715,1.3715,1.3713,1.3713,292
2014-02-28,03:30:00,1.3713,1.3715,1.3712,1.3714,1003
2014-02-28,03:35:00,1.3714,1.3714,1.3712,1.3713,96
2014-02-28,03:40:00,1.3712,1.3713,1.3712,1.3712,216
2014-02-28,03:45:00,1.3712,1.3713,1.3711,1.3713,238
2014-02-28,03:50:00,1.3713,1.3713,1.3712,1.3713,207
2014-02-28,03:55:00,1.3712,1.3712,1.3710,1.3711,691
2014-02-28,04:00:00,1.3711,1.3711,1.3706,1.3706,519
2014-02-28,04:05:00,1.3706,1.3708,1.3705,1.3705,367
2014-02-28,04:10:00,1.3706,1.3706,1.3705,1.3706,304
2014-02-28,04:15:00,1.3707,1.3708,1.3706,1.3708,163
2014-02-28,04:20:00,1.3708,1.3708,1.3706,1.3707,170
2014-02-28,04:25:00,1.3707,1.3708,1.3706,1.3708,294
2014-02-28,04:30:00,1.3707,1.3710,1.3707,1.3709,267
2014-02-28,04:35:00,1.3709,1.3709,1.3707,1.3707,130
2014-02-28,04:40:00,1.3707,1.3708,1.3706,1.3707,142
2014-02-28,04:45:00,1.3707,1.3708,1.3706,1.3708,190
2014-02-28,04:50:00,1.3707,1.3707,1.3705,1.3706,396
2014-02-28,04:55:00,1.3707,1.3710,1.3706,1.3709,372
2014-02-28,05:00:00,1.3709,1.3710,1.3708,1.3708,167
2014-02-28,05:05:00,1.3708,1.3711,1.3708,1.3711,199
2014-02-28,05:10:00,1.3711,1.3712,1.3710,1.3711,177
2014-02-28,05:15:00,1.3712,1.3713,1.3711,1.3712,69
2014-02-28,05:20:00,1.3712,1.3714,1.3712,1.3712,150
2014-02-28,05:25:00,1.3713,1.3713,1.3712,1.3712,18
2014-02-28,05:30:00,1.3713,1.3713,1.3711,1.3711,63
2014-02-28,05:35:00,1.3711,1.3714,1.3710,1.3711,133
2014-02-28,05:40:00,1.3712,1.3712,1.3711,1.3712,10
2014-02-28,05:45:00,1.3711,1.3712,1.3710,1.3711,111
2014-02-28,05:50:00,1.3709,1.3711,1.3709,1.3711,35
2014-02-28,05:55:00,1.3711,1.3712,1.3708,1.3712,197
2014-02-28,06:00:00,1.3711,1.3711,1.3711,1.3711,1
2014-02-28,07:00:00,1.3708,1.3710,1.3707,1.3707,110
2014-02-28,07:05:00,1.3707,1.3708,1.3707,1.3708,69
2014-02-28,07:10:00,1.3708,1.3708,1.3706,1.3706,79
2014-02-28,07:15:00,1.3705,1.3707,1.3705,1.3707,66
2014-02-28,07:20:00,1.3707,1.3708,1.3707,1.3708,51
2014-02-28,07:25:00,1.3707,1.3711,1.3707,1.3710,205
2014-02-28,07:30:00,1.3710,1.3710,1.3707,1.3707,37
2014-02-28,07:35:00,1.3707,1.3708,1.3707,1.3708,22
2014-02-28,07:40:00,1.3708,1.3708,1.3707,1.3708,34
2014-02-28,07:45:00,1.3707,1.3707,1.3706,1.3707,24
2014-02-28,07:50:00,1.3707,1.3708,1.3707,1.3707,28
2014-02-28,07:55:00,1.3707,1.3707,1.3706,1.3706,15
2014-02-28,08:00:00,1.3706,1.3706,1.3706,1.3706,73
2014-02-28,08:05:00,1.3707,1.3707,1.3706,1.3707,103
2014-02-28,08:10:00,1.3707,1.3707,1.3704,1.3707,88
2014-02-28,08:15:00,1.3706,1.3707,1.3706,1.3707,15
2014-02-28,08:20:00,1.3707,1.3708,1.3707,1.3707,59
2014-02-28,08:25:00,1.3707,1.3707,1.3706,1.3706,23
2014-02-28,08:30:00,1.3706,1.3707,1.3706,1.3707,19
2014-02-28,08:35:00,1.3707,1.3708,1.3707,1.3707,74
2014-02-28,08:40:00,1.3707,1.3708,1.3706,1.3706,34
2014-02-28,08:45:00,1.3706,1.3706,1.3705,1.3705,251
2014-02-28,08:50:00,1.3705,1.3708,1.3705,1.3708,158
2014-02-28,08:55:00,1.3708,1.3710,1.3704,1.3709,621
2014-02-28,09:00:00,1.3709,1.3709,1.3708,1.3708,82
2014-02-28,09:05:00,1.3709,1.3709,1.3708,1.3709,77
2014-02-28,09:10:00,1.3709,1.3713,1.3709,1.3713,166
2014-02-28,09:15:00,1.3712,1.3713,1.3711,1.3711,54
2014-02-28,09:20:00,1.3712,1.3712,1.3710,1.3711,121
2014-02-28,09:25:00,1.3710,1.3711,1.3710,1.3711,17
2014-02-28,09:30:00,1.3710,1.3712,1.3710,1.3712,61
2014-02-28,09:35:00,1.3712,1.3712,1.3710,1.3712,105
2014-02-28,09:40:00,1.3712,1.3713,1.3712,1.3712,106
2014-02-28,09:45:00,1.3712,1.3713,1.3711,1.3713,40
2014-02-28,09:50:00,1.3713,1.3713,1.3712,1.3713,17
2014-02-28,09:55:00,1.3714,1.3715,1.3712,1.3712,219
2014-02-28,10:00:00,1.3712,1.3713,1.3712,1.3712,62
2014-02-28,10:05:00,1.3712,1.3713,1.3708,1.3709,210
2014-02-28,10:10:00,1.3709,1.3709,1.3706,1.3707,195
2014-02-28,10:15:00,1.3707,1.3708,1.3706,1.3707,65
2014-02-28,10:20:00,1.3706,1.3706,1.3705,1.3705,121
2014-02-28,10:25:00,1.3705,1.3706,1.3705,1.3705,5
2014-02-28,10:30:00,1.3706,1.3706,1.3705,1.3706,38
2014-02-28,10:35:00,1.3706,1.3707,1.3705,1.3707,115
2014-02-28,10:40:00,1.3707,1.3708,1.3707,1.3707,219
2014-02-28,10:45:00,1.3707,1.3708,1.3707,1.3708,67
2014-02-28,10:50:00,1.3708,1.3708,1.3707,1.3708,42
2014-02-28,10:55:00,1.3708,1.3708,1.3707,1.3707,74
2014-02-28,11:00:00,1.3708,1.3708,1.3706,1.3706,56
2014-02-28,11:05:00,1.3706,1.3707,1.3705,1.3705,143
2014-02-28,11:10:00,1.3705,1.3706,1.3705,1.3705,84
2014-02-28,11:15:00,1.3706,1.3707,1.3705,1.3706,103
2014-02-28,11:20:00,1.3706,1.3706,1.3705,1.3705,81
2014-02-28,11:25:00,1.3704,1.3707,1.3704,1.3707,140
2014-02-28,11:30:00,1.3707,1.3707,1.3706,1.3707,65
2014-02-28,11:35:00,1.3707,1.3707,1.3706,1.3707,25
2014-02-28,11:40:00,1.3706,1.3707,1.3704,1.3704,278
2014-02-28,11:45:00,1.3704,1.3704,1.3702,1.3704,244
2014-02-28,11:50:00,1.3703,1.3703,1.3703,1.3703,80
2014-02-28,11:55:00,1.3703,1.3705,1.3702,1.3702,76
2014-02-28,12:00:00,1.3701,1.3703,1.3701,1.3703,103
2014-02-28,12:05:00,1.3703,1.3704,1.3703,1.3703,86
2014-02-28,12:10:00,1.3702,1.3702,1.3701,1.3702,112
2014-02-28,12:15:00,1.3702,1.3702,1.3700,1.3701,101
2014-02-28,12:20:00,1.3701,1.3701,1.3699,1.3699,173
2014-02-28,12:25:00,1.3699,1.3700,1.3698,1.3699,100
2014-02-28,12:30:00,1.3700,1.3700,1.3700,1.3700,39
2014-02-28,12:35:00,1.3700,1.3701,1.3700,1.3700,40
2014-02-28,12:40:00,1.3700,1.3702,1.3700,1.3701,222
2014-02-28,12:45:00,1.3702,1.3702,1.3699,1.3700,119
2014-02-28,12:50:00,1.3700,1.3700,1.3697,1.3698,385
2014-02-28,12:55:00,1.3698,1.3701,1.3698,1.3701,216
2014-02-28,13:00:00,1.3700,1.3700,1.3697,1.3698,93
2014-02-28,13:05:00,1.3698,1.3700,1.3697,1.3699,125
2014-02-28,13:10:00,1.3699,1.3700,1.3697,1.3698,236
2014-02-28,13:15:00,1.3698,1.3700,1.3698,1.3700,59
2014-02-28,13:20:00,1.3700,1.3700,1.3697,1.3699,141
2014-02-28,13:25:00,1.3699,1.3699,1.3698,1.3699,26
2014-02-28,13:30:00,1.3698,1.3699,1.3695,1.3696,273
2014-02-28,13:35:00,1.3695,1.3696,1.3694,1.3695,162
2014-02-28,13:40:00,1.3695,1.3698,1.3695,1.3696,223
2014-02-28,13:45:00,1.3696,1.3698,1.3695,1.3698,126
2014-02-28,13:50:00,1.3698,1.3700,1.3698,1.3700,233
2014-02-28,13:55:00,1.3700,1.3702,1.3699,1.3699,239
2014-02-28,14:00:00,1.3699,1.3701,1.3697,1.3697,208
2014-02-28,14:05:00,1.3698,1.3700,1.3698,1.3700,69
2014-02-28,14:10:00,1.3700,1.3701,1.3696,1.3697,373
2014-02-28,14:15:00,1.3697,1.3698,1.3697,1.3697,124
2014-02-28,14:20:00,1.3698,1.3699,1.3698,1.3699,26
2014-02-28,14:25:00,1.3699,1.3700,1.3699,1.3699,59
2014-02-28,14:30:00,1.3700,1.3700,1.3695,1.3695,216
2014-02-28,14:35:00,1.3694,1.3698,1.3694,1.3697,142
2014-02-28,14:40:00,1.3697,1.3698,1.3696,1.3696,124
2014-02-28,14:45:00,1.3696,1.3700,1.3695,1.3700,127
2014-02-28,14:50:00,1.3700,1.3701,1.3699,1.3700,113
2014-02-28,14:55:00,1.3699,1.3705,1.3699,1.3704,433
2014-02-28,15:00:00,1.3705,1.3713,1.3703,1.3713,1623
2014-02-28,15:05:00,1.3714,1.3717,1.3713,1.3716,482
2014-02-28,15:10:00,1.3716,1.3718,1.3713,1.3716,509
2014-02-28,15:15:00,1.3715,1.3721,1.3714,1.3719,794
2014-02-28,15:20:00,1.3719,1.3721,1.3716,1.3717,594
2014-02-28,15:25:00,1.3716,1.3717,1.3714,1.3714,299
2014-02-28,15:30:00,1.3714,1.3716,1.3712,1.3713,510
2014-02-28,15:35:00,1.3712,1.3721,1.3712,1.3721,570
2014-02-28,15:40:00,1.3722,1.3725,1.3721,1.3724,1155
2014-02-28,15:45:00,1.3725,1.3725,1.3719,1.3721,848
2014-02-28,15:50:00,1.3722,1.3723,1.3717,1.3720,651
2014-02-28,15:55:00,1.3720,1.3720,1.3712,1.3715,1107
2014-02-28,16:00:00,1.3715,1.3715,1.3704,1.3708,2292
2014-02-28,16:05:00,1.3708,1.3715,1.3708,1.3713,1034
2014-02-28,16:10:00,1.3713,1.3716,1.3712,1.3715,278
2014-02-28,16:15:00,1.3715,1.3715,1.3710,1.3712,566
2014-02-28,16:20:00,1.3712,1.3713,1.3709,1.3709,1041
2014-02-28,16:25:00,1.3709,1.3710,1.3708,1.3709,412
2014-02-28,16:30:00,1.3710,1.3712,1.3709,1.3710,991
2014-02-28,16:35:00,1.3710,1.3711,1.3708,1.3710,459
2014-02-28,16:40:00,1.3709,1.3713,1.3708,1.3713,762
2014-02-28,16:45:00,1.3713,1.3716,1.3712,1.3715,691
2014-02-28,16:50:00,1.3714,1.3720,1.3714,1.3719,540
2014-02-28,16:55:00,1.3720,1.3722,1.3715,1.3715,882
2014-02-28,17:00:00,1.3715,1.3717,1.3711,1.3713,1020
2014-02-28,17:05:00,1.3712,1.3713,1.3710,1.3711,399
2014-02-28,17:10:00,1.3711,1.3711,1.3708,1.3708,531
2014-02-28,17:15:00,1.3708,1.3712,1.3708,1.3709,533
2014-02-28,17:20:00,1.3709,1.3710,1.3708,1.3708,299
2014-02-28,17:25:00,1.3708,1.3711,1.3708,1.3710,337
2014-02-28,17:30:00,1.3710,1.3711,1.3709,1.3710,391
2014-02-28,17:35:00,1.3710,1.3710,1.3708,1.3709,623
2014-02-28,17:40:00,1.3709,1.3710,1.3708,1.3710,254
2014-02-28,17:45:00,1.3709,1.3719,1.3709,1.3715,1693
2014-02-28,17:50:00,1.3715,1.3732,1.3715,1.3729,5402
2014-02-28,17:55:00,1.3729,1.3732,1.3723,1.3727,1991
2014-02-28,18:00:00,1.3728,1.3793,1.3728,1.3788,25203
2014-02-28,18:05:00,1.3788,1.3795,1.3784,1.3785,6682
2014-02-28,18:10:00,1.3786,1.3808,1.3785,1.3801,6892
2014-02-28,18:15:00,1.3802,1.3806,1.3797,1.3802,4172
2014-02-28,18:20:00,1.3803,1.3809,1.3799,1.3806,6359
2014-02-28,18:25:00,1.3807,1.3814,1.3802,1.3806,3603
2014-02-28,18:30:00,1.3806,1.3811,1.3801,1.3801,4267
2014-02-28,18:35:00,1.3801,1.3804,1.3799,1.3802,3369
2014-02-28,18:40:00,1.3803,1.3803,1.3795,1.3797,2523
2014-02-28,18:45:00,1.3797,1.3798,1.3792,1.3792,1304
2014-02-28,18:50:00,1.3791,1.3796,1.3791,1.3794,1341
2014-02-28,18:55:00,1.3794,1.3800,1.3789,1.3793,1711
2014-02-28,19:00:00,1.3792,1.3798,1.3792,1.3794,2208
2014-02-28,19:05:00,1.3794,1.3796,1.3793,1.3794,924
2014-02-28,19:10:00,1.3795,1.3803,1.3795,1.3801,1342
2014-02-28,19:15:00,1.3801,1.3802,1.3788,1.3788,2543
2014-02-28,19:20:00,1.3789,1.3794,1.3789,1.3793,695
2014-02-28,19:25:00,1.3793,1.3796,1.3792,1.3796,889
2014-02-28,19:30:00,1.3796,1.3798,1.3791,1.3791,980
2014-02-28,19:35:00,1.3792,1.3793,1.3788,1.3790,809
2014-02-28,19:40:00,1.3790,1.3792,1.3788,1.3792,603
2014-02-28,19:45:00,1.3792,1.3794,1.3790,1.3792,882
2014-02-28,19:50:00,1.3792,1.3793,1.3789,1.3793,558
2014-02-28,19:55:00,1.3793,1.3796,1.3792,1.3793,768
2014-02-28,20:00:00,1.3793,1.3795,1.3793,1.3795,623
2014-02-28,20:05:00,1.3794,1.3799,1.3794,1.3797,967
2014-02-28,20:10:00,1.3797,1.3800,1.3796,1.3799,717
2014-02-28,20:15:00,1.3799,1.3799,1.3796,1.3798,1155
2014-02-28,20:20:00,1.3798,1.3805,1.3798,1.3799,1821
2014-02-28,20:25:00,1.3800,1.3803,1.3797,1.3798,1121
2014-02-28,20:30:00,1.3798,1.3801,1.3797,1.3800,818
2014-02-28,20:35:00,1.3800,1.3801,1.3798,1.3799,679
2014-02-28,20:40:00,1.3800,1.3807,1.3799,1.3806,1074
2014-02-28,20:45:00,1.3806,1.3807,1.3801,1.3803,1446
2014-02-28,20:50:00,1.3803,1.3803,1.3801,1.3802,799
2014-02-28,20:55:00,1.3802,1.3806,1.3799,1.3801,1359
2014-02-28,21:00:00,1.3801,1.3806,1.3801,1.3805,1803
2014-02-28,21:05:00,1.3805,1.3807,1.3803,1.3804,1203
2014-02-28,21:10:00,1.3803,1.3817,1.3802,1.3812,4034
2014-02-28,21:15:00,1.3812,1.3818,1.3809,1.3815,3086
2014-02-28,21:20:00,1.3815,1.3818,1.3807,1.3808,2044
2014-02-28,21:25:00,1.3808,1.3810,1.3806,1.3809,654
2014-02-28,21:30:00,1.3810,1.3816,1.3800,1.3805,2651
2014-02-28,21:35:00,1.3806,1.3812,1.3805,1.3807,1749
2014-02-28,21:40:00,1.3808,1.3808,1.3803,1.3806,1096
2014-02-28,21:45:00,1.3806,1.3808,1.3803,1.3806,1327
2014-02-28,21:50:00,1.3806,1.3808,1.3804,1.3804,1920
2014-02-28,21:55:00,1.3805,1.3811,1.3804,1.3810,1031
2014-02-28,22:00:00,1.3811,1.3815,1.3809,1.3813,1817
2014-02-28,22:05:00,1.3813,1.3825,1.3812,1.3817,5755
2014-02-28,22:10:00,1.3817,1.3817,1.3808,1.3810,2522
2014-02-28,22:15:00,1.3810,1.3813,1.3810,1.3811,874
2014-02-28,22:20:00,1.3811,1.3812,1.3804,1.3805,1621
2014-02-28,22:25:00,1.3805,1.3807,1.3803,1.3807,1373
2014-02-28,22:30:00,1.3807,1.3809,1.3800,1.3800,1891
2014-02-28,22:35:00,1.3800,1.3804,1.3800,1.3802,1548
2014-02-28,22:40:00,1.3802,1.3802,1.3792,1.3796,3764
2014-02-28,22:45:00,1.3796,1.3803,1.3794,1.3802,1805
2014-02-28,22:50:00,1.3802,1.3802,1.3796,1.3798,1115
2014-02-28,22:55:00,1.3797,1.3799,1.3793,1.3795,1851
2014-02-28,23:00:00,1.3794,1.3797,1.3792,1.3794,2389
2014-02-28,23:05:00,1.3794,1.3796,1.3792,1.3796,1033
2014-02-28,23:10:00,1.3796,1.3799,1.3796,1.3798,945
2014-02-28,23:15:00,1.3798,1.3803,1.3797,1.3801,1167
2014-02-28,23:20:00,1.3801,1.3802,1.3798,1.3798,1106
2014-02-28,23:25:00,1.3799,1.3802,1.3795,1.3801,1328
2014-02-28,23:30:00,1.3801,1.3805,1.3799,1.3802,1639
2014-02-28,23:35:00,1.3802,1.3804,1.3797,1.3797,1145
2014-02-28,23:40:00,1.3798,1.3801,1.3796,1.3798,1043
2014-02-28,23:45:00,1.3797,1.3803,1.3797,1.3803,940
2014-02-28,23:50:00,1.3803,1.3810,1.3801,1.3807,1910
2014-02-28,23:55:00,1.3807,1.3814,1.3806,1.3810,3616
2014-03-01,00:00:00,1.3811,1.3812,1.3805,1.3806,3469
2014-03-01,00:05:00,1.3807,1.3809,1.3805,1.3809,1297
2014-03-01,00:10:00,1.3809,1.3811,1.3805,1.3805,1788
2014-03-01,00:15:00,1.3806,1.3808,1.3804,1.3805,1667
2014-03-01,00:20:00,1.3805,1.3806,1.3803,1.3804,652
2014-03-01,00:25:00,1.3804,1.3807,1.3802,1.3806,1145
2014-03-01,00:30:00,1.3806,1.3806,1.3802,1.3802,873
2014-03-01,00:35:00,1.3802,1.3803,1.3800,1.3801,579
2014-03-01,00:40:00,1.3800,1.3804,1.3800,1.3803,809
2014-03-01,00:45:00,1.3803,1.3805,1.3803,1.3804,508
2014-03-01,00:50:00,1.3804,1.3806,1.3804,1.3805,634
2014-03-01,00:55:00,1.3805,1.3808,1.3805,1.3806,620
2014-03-01,01:00:00,1.3806,1.3809,1.3805,1.3809,533
2014-03-01,01:05:00,1.3809,1.3811,1.3807,1.3809,612
2014-03-01,01:10:00,1.3810,1.3814,1.3808,1.3813,1047
2014-03-01,01:15:00,1.3813,1.3814,1.3812,1.3813,615
2014-03-01,01:20:00,1.3814,1.3815,1.3813,1.3813,755
2014-03-01,01:25:00,1.3813,1.3815,1.3813,1.3815,392
2014-03-01,01:30:00,1.3816,1.3818,1.3813,1.3813,849
2014-03-01,01:35:00,1.3813,1.3815,1.3811,1.3815,606
2014-03-01,01:40:00,1.3814,1.3816,1.3813,1.3814,507
2014-03-01,01:45:00,1.3814,1.3814,1.3810,1.3811,712
2014-03-01,01:50:00,1.3812,1.3812,1.3809,1.3809,1394
2014-03-01,01:55:00,1.3809,1.3810,1.3806,1.3807,1541
2014-03-01,02:00:00,1.3808,1.3812,1.3808,1.3811,818
2014-03-01,02:05:00,1.3811,1.3812,1.3810,1.3811,219
2014-03-01,02:10:00,1.3811,1.3811,1.3809,1.3809,178
2014-03-01,02:15:00,1.3810,1.3810,1.3809,1.3809,254
2014-03-01,02:20:00,1.3810,1.3811,1.3809,1.3810,272
2014-03-01,02:25:00,1.3811,1.3811,1.3809,1.3810,316
2014-03-01,02:30:00,1.3810,1.3810,1.3809,1.3809,333
2014-03-01,02:35:00,1.3810,1.3811,1.3807,1.3807,288
2014-03-01,02:40:00,1.3807,1.3808,1.3807,1.3808,592
2014-03-01,02:45:00,1.3807,1.3808,1.3806,1.3807,779
2014-03-01,02:50:00,1.3806,1.3808,1.3806,1.3808,413
2014-03-01,02:55:00,1.3809,1.3810,1.3808,1.3809,328
2014-03-01,03:00:00,1.3809,1.3809,1.3806,1.3809,391
2014-03-01,03:05:00,1.3809,1.3810,1.3808,1.3810,204
2014-03-01,03:10:00,1.3810,1.3812,1.3806,1.3808,1270
2014-03-01,03:15:00,1.3808,1.3811,1.3808,1.3811,188
2014-03-01,03:20:00,1.3810,1.3812,1.3809,1.3811,614
2014-03-01,03:25:00,1.3811,1.3812,1.3810,1.3812,469
2014-03-01,03:30:00,1.3812,1.3814,1.3810,1.3813,606
2014-03-01,03:35:00,1.3813,1.3817,1.3812,1.3816,766
2014-03-01,03:40:00,1.3817,1.3817,1.3814,1.3816,757
2014-03-01,03:45:00,1.3816,1.3816,1.3813,1.3814,719
2014-03-01,03:50:00,1.3814,1.3815,1.3812,1.3814,522
2014-03-01,03:55:00,1.3814,1.3825,1.3813,1.3823,5664
2014-03-01,04:00:00,1.3824,1.3826,1.3819,1.3823,2638
2014-03-01,04:05:00,1.3823,1.3823,1.3814,1.3817,1482
2014-03-01,04:10:00,1.3818,1.3818,1.3807,1.3808,1786
2014-03-01,04:15:00,1.3807,1.3811,1.3806,1.3810,1518
2014-03-01,04:20:00,1.3810,1.3810,1.3808,1.3809,673
2014-03-01,04:25:00,1.3809,1.3810,1.3807,1.3808,961
2014-03-01,04:30:00,1.3808,1.3808,1.3805,1.3807,980
2014-03-01,04:35:00,1.3807,1.3808,1.3807,1.3807,666
2014-03-01,04:40:00,1.3807,1.3808,1.3805,1.3806,640
2014-03-01,04:45:00,1.3805,1.3809,1.3803,1.3807,1617
2014-03-01,04:50:00,1.3807,1.3808,1.3806,1.3806,724
2014-03-01,04:55:00,1.3805,1.3806,1.3802,1.3803,688
2014-03-01,05:00:00,1.3803,1.3803,1.3800,1.3800,459
2014-03-01,05:05:00,1.3801,1.3801,1.3797,1.3797,387
2014-03-01,05:10:00,1.3797,1.3806,1.3797,1.3806,516
2014-03-01,05:15:00,1.3807,1.3808,1.3807,1.3807,81
2014-03-01,05:20:00,1.3807,1.3808,1.3806,1.3806,57
2014-03-01,05:25:00,1.3807,1.3807,1.3806,1.3806,29
2014-03-01,05:30:00,1.3806,1.3808,1.3806,1.3807,131
2014-03-01,05:35:00,1.3808,1.3808,1.3806,1.3806,47
2014-03-01,05:40:00,1.3806,1.3808,1.3806,1.3808,57
2014-03-01,05:45:00,1.3808,1.3809,1.3800,1.3800,789
2014-03-01,05:50:00,1.3801,1.3806,1.3798,1.3800,467
2014-03-01,05:55:00,1.3799,1.3804,1.3797,1.3798,353
2014-03-01,06:05:00,1.3822,1.3822,1.3822,1.3822,1
2014-03-03,07:00:00,1.3786,1.3788,1.3776,1.3777,2166
2014-03-03,07:05:00,1.3777,1.3777,1.3775,1.3776,278
2014-03-03,07:10:00,1.3776,1.3778,1.3776,1.3776,230
2014-03-03,07:15:00,1.3777,1.3779,1.3776,1.3777,125
2014-03-03,07:20:00,1.3777,1.3778,1.3774,1.3775,334
2014-03-03,07:25:00,1.3775,1.3778,1.3775,1.3778,65
2014-03-03,07:30:00,1.3778,1.3779,1.3777,1.3777,57
2014-03-03,07:35:00,1.3778,1.3780,1.3777,1.3778,283
2014-03-03,07:40:00,1.3778,1.3778,1.3772,1.3775,355
2014-03-03,07:45:00,1.3774,1.3776,1.3773,1.3775,253
2014-03-03,07:50:00,1.3776,1.3776,1.3774,1.3775,107
2014-03-03,07:55:00,1.3775,1.3778,1.3774,1.3775,237
2014-03-03,08:00:00,1.3775,1.3788,1.3775,1.3788,1081
2014-03-03,08:05:00,1.3788,1.3789,1.3783,1.3788,408
2014-03-03,08:10:00,1.3788,1.3789,1.3784,1.3784,499
2014-03-03,08:15:00,1.3784,1.3786,1.3782,1.3785,329
2014-03-03,08:20:00,1.3785,1.3787,1.3781,1.3781,394
2014-03-03,08:25:00,1.3781,1.3783,1.3778,1.3779,339
2014-03-03,08:30:00,1.3779,1.3780,1.3778,1.3779,167
2014-03-03,08:35:00,1.3779,1.3781,1.3779,1.3781,112
2014-03-03,08:40:00,1.3781,1.3781,1.3780,1.3781,48
2014-03-03,08:45:00,1.3780,1.3780,1.3774,1.3776,378
2014-03-03,08:50:00,1.3775,1.3778,1.3774,1.3775,209
2014-03-03,08:55:00,1.3774,1.3779,1.3774,1.3777,296
2014-03-03,09:00:00,1.3777,1.3778,1.3772,1.3772,329
2014-03-03,09:05:00,1.3773,1.3774,1.3772,1.3774,254
2014-03-03,09:10:00,1.3775,1.3777,1.3774,1.3775,131
2014-03-03,09:15:00,1.3775,1.3777,1.3775,1.3776,124
2014-03-03,09:20:00,1.3775,1.3775,1.3773,1.3773,153
2014-03-03,09:25:00,1.3773,1.3775,1.3773,1.3773,178
2014-03-03,09:30:00,1.3773,1.3776,1.3773,1.3776,84
2014-03-03,09:35:00,1.3776,1.3776,1.3772,1.3774,241
2014-03-03,09:40:00,1.3775,1.3776,1.3774,1.3775,125
2014-03-03,09:45:00,1.3775,1.3777,1.3774,1.3777,70
2014-03-03,09:50:00,1.3777,1.3778,1.3776,1.3777,47
2014-03-03,09:55:00,1.3777,1.3778,1.3776,1.3778,60
2014-03-03,10:00:00,1.3777,1.3778,1.3777,1.3778,31
2014-03-03,10:05:00,1.3779,1.3779,1.3777,1.3779,55
2014-03-03,10:10:00,1.3778,1.3779,1.3776,1.3778,38
2014-03-03,10:15:00,1.3779,1.3780,1.3779,1.3780,24
2014-03-03,10:20:00,1.3779,1.3779,1.3778,1.3779,59
2014-03-03,10:25:00,1.3779,1.3780,1.3779,1.3780,53
2014-03-03,10:30:00,1.3779,1.3779,1.3778,1.3778,58
2014-03-03,10:35:00,1.3777,1.3779,1.3777,1.3779,76
2014-03-03,10:40:00,1.3780,1.3780,1.3779,1.3780,16
2014-03-03,10:45:00,1.3780,1.3782,1.3780,1.3780,126
2014-03-03,10:50:00,1.3779,1.3780,1.3779,1.3779,36
2014-03-03,10:55:00,1.3779,1.3780,1.3779,1.3780,45
2014-03-03,11:00:00,1.3779,1.3780,1.3779,1.3780,7
2014-03-03,11:05:00,1.3780,1.3780,1.3780,1.3780,29
2014-03-03,11:10:00,1.3780,1.3780,1.3780,1.3780,10
2014-03-03,11:15:00,1.3780,1.3780,1.3778,1.3779,87
2014-03-03,11:20:00,1.3779,1.3779,1.3774,1.3776,283
2014-03-03,11:25:00,1.3776,1.3778,1.3776,1.3778,72
2014-03-03,11:30:00,1.3777,1.3778,1.3776,1.3778,44
2014-03-03,11:35:00,1.3777,1.3778,1.3776,1.3777,35
2014-03-03,11:40:00,1.3778,1.3778,1.3777,1.3777,41
2014-03-03,11:45:00,1.3777,1.3777,1.3775,1.3776,274
2014-03-03,11:50:00,1.3776,1.3777,1.3775,1.3777,66
2014-03-03,11:55:00,1.3777,1.3778,1.3777,1.3778,11
2014-03-03,12:00:00,1.3778,1.3779,1.3778,1.3778,89
2014-03-03,12:05:00,1.3777,1.3778,1.3776,1.3778,64
2014-03-03,12:10:00,1.3777,1.3779,1.3777,1.3778,79
2014-03-03,12:15:00,1.3777,1.3778,1.3777,1.3778,75
2014-03-03,12:20:00,1.3778,1.3778,1.3778,1.3778,27
2014-03-03,12:25:00,1.3777,1.3777,1.3777,1.3777,2
2014-03-03,12:30:00,1.3777,1.3778,1.3777,1.3778,51
2014-03-03,12:35:00,1.3778,1.3780,1.3778,1.3779,203
2014-03-03,12:40:00,1.3779,1.3779,1.3777,1.3777,109
2014-03-03,12:45:00,1.3777,1.3778,1.3777,1.3777,16
2014-03-03,12:50:00,1.3778,1.3778,1.3778,1.3778,25
2014-03-03,12:55:00,1.3779,1.3780,1.3778,1.3780,38
2014-03-03,13:00:00,1.3779,1.3781,1.3779,1.3779,184
2014-03-03,13:05:00,1.3779,1.3782,1.3779,1.3782,61
2014-03-03,13:10:00,1.3781,1.3782,1.3780,1.3781,90
2014-03-03,13:15:00,1.3781,1.3781,1.3780,1.3780,51
2014-03-03,13:20:00,1.3781,1.3782,1.3780,1.3782,60
2014-03-03,13:25:00,1.3783,1.3783,1.3781,1.3782,76
2014-03-03,13:30:00,1.3782,1.3784,1.3782,1.3783,137
2014-03-03,13:35:00,1.3784,1.3786,1.3783,1.3784,121
2014-03-03,13:40:00,1.3783,1.3783,1.3782,1.3783,90
2014-03-03,13:45:00,1.3783,1.3783,1.3781,1.3781,104
2014-03-03,13:50:00,1.3781,1.3783,1.3780,1.3781,62
2014-03-03,13:55:00,1.3781,1.3782,1.3780,1.3782,50
2014-03-03,14:00:00,1.3781,1.3786,1.3781,1.3786,323
2014-03-03,14:05:00,1.3786,1.3788,1.3784,1.3787,307
2014-03-03,14:10:00,1.3786,1.3789,1.3786,1.3787,193
2014-03-03,14:15:00,1.3787,1.3793,1.3787,1.3793,489
2014-03-03,14:20:00,1.3793,1.3793,1.3790,1.3790,107
2014-03-03,14:25:00,1.3790,1.3792,1.3789,1.3792,159
2014-03-03,14:30:00,1.3793,1.3793,1.3787,1.3788,182
2014-03-03,14:35:00,1.3788,1.3790,1.3787,1.3788,152
2014-03-03,14:40:00,1.3788,1.3790,1.3786,1.3789,209
2014-03-03,14:45:00,1.3789,1.3792,1.3789,1.3791,97
2014-03-03,14:50:00,1.3791,1.3792,1.3791,1.3791,56
2014-03-03,14:55:00,1.3792,1.3792,1.3789,1.3791,229
2014-03-03,15:00:00,1.3791,1.3791,1.3781,1.3782,1283
2014-03-03,15:05:00,1.3782,1.3783,1.3778,1.3781,1071
2014-03-03,15:10:00,1.3781,1.3783,1.3779,1.3782,303
2014-03-03,15:15:00,1.3781,1.3784,1.3780,1.3784,487
2014-03-03,15:20:00,1.3785,1.3787,1.3783,1.3787,383
2014-03-03,15:25:00,1.3786,1.3786,1.3783,1.3785,172
2014-03-03,15:30:00,1.3785,1.3787,1.3784,1.3786,470
2014-03-03,15:35:00,1.3787,1.3787,1.3782,1.3783,206
2014-03-03,15:40:00,1.3783,1.3786,1.3783,1.3786,299
2014-03-03,15:45:00,1.3786,1.3786,1.3782,1.3783,470
2014-03-03,15:50:00,1.3783,1.3783,1.3774,1.3776,982
2014-03-03,15:55:00,1.3776,1.3777,1.3768,1.3770,1223
2014-03-03,16:00:00,1.3769,1.3775,1.3766,1.3773,1585
2014-03-03,16:05:00,1.3773,1.3776,1.3770,1.3774,1495
2014-03-03,16:10:00,1.3775,1.3781,1.3775,1.3779,1010
2014-03-03,16:15:00,1.3780,1.3782,1.3777,1.3777,626
2014-03-03,16:20:00,1.3777,1.3779,1.3776,1.3777,446
2014-03-03,16:25:00,1.3776,1.3778,1.3775,1.3776,380
2014-03-03,16:30:00,1.3776,1.3776,1.3768,1.3771,1085
2014-03-03,16:35:00,1.3770,1.3776,1.3769,1.3774,636
2014-03-03,16:40:00,1.3775,1.3777,1.3772,1.3772,1028
2014-03-03,16:45:00,1.3773,1.3782,1.3773,1.3775,1793
2014-03-03,16:50:00,1.3775,1.3778,1.3772,1.3773,685
2014-03-03,16:55:00,1.3773,1.3779,1.3773,1.3779,494
2014-03-03,17:00:00,1.3780,1.3785,1.3780,1.3782,1080
2014-03-03,17:05:00,1.3782,1.3785,1.3781,1.3781,768
2014-03-03,17:10:00,1.3782,1.3783,1.3778,1.3778,694
2014-03-03,17:15:00,1.3778,1.3778,1.3771,1.3772,895
2014-03-03,17:20:00,1.3772,1.3774,1.3771,1.3774,448
2014-03-03,17:25:00,1.3774,1.3775,1.3772,1.3774,548
2014-03-03,17:30:00,1.3774,1.3779,1.3774,1.3778,479
2014-03-03,17:35:00,1.3779,1.3782,1.3775,1.3775,846
2014-03-03,17:40:00,1.3775,1.3775,1.3770,1.3773,757
2014-03-03,17:45:00,1.3774,1.3779,1.3773,1.3777,840
2014-03-03,17:50:00,1.3777,1.3779,1.3776,1.3779,764
2014-03-03,17:55:00,1.3779,1.3780,1.3777,1.3779,321
2014-03-03,18:00:00,1.3779,1.3779,1.3776,1.3776,676
2014-03-03,18:05:00,1.3775,1.3780,1.3775,1.3780,526
2014-03-03,18:10:00,1.3779,1.3780,1.3777,1.3780,280
2014-03-03,18:15:00,1.3779,1.3781,1.3777,1.3780,514
2014-03-03,18:20:00,1.3780,1.3782,1.3779,1.3781,317
2014-03-03,18:25:00,1.3781,1.3782,1.3779,1.3780,451
2014-03-03,18:30:00,1.3780,1.3780,1.3778,1.3779,281
2014-03-03,18:35:00,1.3778,1.3780,1.3778,1.3779,615
2014-03-03,18:40:00,1.3780,1.3781,1.3780,1.3780,85
2014-03-03,18:45:00,1.3780,1.3782,1.3780,1.3780,334
2014-03-03,18:50:00,1.3781,1.3785,1.3781,1.3784,572
2014-03-03,18:55:00,1.3785,1.3785,1.3781,1.3782,500
2014-03-03,19:00:00,1.3781,1.3783,1.3779,1.3780,833
2014-03-03,19:05:00,1.3780,1.3781,1.3775,1.3775,576
2014-03-03,19:10:00,1.3774,1.3777,1.3772,1.3776,397
2014-03-03,19:15:00,1.3777,1.3778,1.3774,1.3777,479
2014-03-03,19:20:00,1.3776,1.3780,1.3776,1.3779,492
2014-03-03,19:25:00,1.3779,1.3780,1.3777,1.3777,258
2014-03-03,19:30:00,1.3777,1.3778,1.3776,1.3777,217
2014-03-03,19:35:00,1.3776,1.3777,1.3774,1.3774,462
2014-03-03,19:40:00,1.3774,1.3775,1.3772,1.3774,683
2014-03-03,19:45:00,1.3773,1.3774,1.3772,1.3773,827
2014-03-03,19:50:00,1.3773,1.3774,1.3768,1.3769,959
2014-03-03,19:55:00,1.3768,1.3768,1.3761,1.3762,1848
2014-03-03,20:00:00,1.3762,1.3765,1.3761,1.3762,1107
2014-03-03,20:05:00,1.3762,1.3764,1.3760,1.3764,1143
2014-03-03,20:10:00,1.3764,1.3765,1.3760,1.3760,534
2014-03-03,20:15:00,1.3760,1.3763,1.3759,1.3763,540
2014-03-03,20:20:00,1.3762,1.3766,1.3762,1.3764,705
2014-03-03,20:25:00,1.3763,1.3764,1.3759,1.3760,878
2014-03-03,20:30:00,1.3760,1.3763,1.3758,1.3762,638
2014-03-03,20:35:00,1.3763,1.3767,1.3763,1.3764,691
2014-03-03,20:40:00,1.3765,1.3769,1.3765,1.3767,653
2014-03-03,20:45:00,1.3768,1.3768,1.3765,1.3767,733
2014-03-03,20:50:00,1.3768,1.3770,1.3767,1.3770,527
2014-03-03,20:55:00,1.3769,1.3772,1.3768,1.3771,1138
2014-03-03,21:00:00,1.3771,1.3777,1.3770,1.3774,1606
2014-03-03,21:05:00,1.3773,1.3775,1.3771,1.3775,682
2014-03-03,21:10:00,1.3775,1.3775,1.3767,1.3768,1326
2014-03-03,21:15:00,1.3769,1.3771,1.3767,1.3769,939
2014-03-03,21:20:00,1.3769,1.3773,1.3768,1.3768,791
2014-03-03,21:25:00,1.3768,1.3775,1.3767,1.3771,632
2014-03-03,21:30:00,1.3772,1.3775,1.3770,1.3773,1064
2014-03-03,21:35:00,1.3774,1.3780,1.3774,1.3776,1138
2014-03-03,21:40:00,1.3776,1.3779,1.3775,1.3776,824
2014-03-03,21:45:00,1.3776,1.3779,1.3776,1.3777,666
2014-03-03,21:50:00,1.3777,1.3780,1.3776,1.3776,1066
2014-03-03,21:55:00,1.3776,1.3777,1.3773,1.3775,756
2014-03-03,22:00:00,1.3775,1.3780,1.3772,1.3780,880
2014-03-03,22:05:00,1.3779,1.3780,1.3776,1.3777,768
2014-03-03,22:10:00,1.3777,1.3778,1.3768,1.3769,1232
2014-03-03,22:15:00,1.3769,1.3773,1.3768,1.3770,853
2014-03-03,22:20:00,1.3770,1.3771,1.3768,1.3769,681
2014-03-03,22:25:00,1.3769,1.3773,1.3769,1.3773,463
2014-03-03,22:30:00,1.3772,1.3775,1.3769,1.3774,1808
2014-03-03,22:35:00,1.3775,1.3781,1.3774,1.3777,2068
2014-03-03,22:40:00,1.3777,1.3777,1.3773,1.3775,1011
2014-03-03,22:45:00,1.3775,1.3775,1.3774,1.3775,1039
2014-03-03,22:50:00,1.3775,1.3775,1.3773,1.3774,1217
2014-03-03,22:55:00,1.3773,1.3773,1.3765,1.3772,1611
2014-03-03,23:00:00,1.3771,1.3772,1.3762,1.3767,3458
2014-03-03,23:05:00,1.3767,1.3768,1.3750,1.3750,5090
2014-03-03,23:10:00,1.3750,1.3755,1.3747,1.3752,3774
2014-03-03,23:15:00,1.3752,1.3759,1.3749,1.3754,2558
2014-03-03,23:20:00,1.3753,1.3756,1.3749,1.3750,3146
2014-03-03,23:25:00,1.3751,1.3758,1.3749,1.3758,1904
2014-03-03,23:30:00,1.3759,1.3763,1.3757,1.3762,2326
2014-03-03,23:35:00,1.3762,1.3766,1.3758,1.3764,2224
2014-03-03,23:40:00,1.3764,1.3765,1.3761,1.3763,856
2014-03-03,23:45:00,1.3763,1.3768,1.3762,1.3765,1025
2014-03-03,23:50:00,1.3764,1.3771,1.3762,1.3770,1055
2014-03-03,23:55:00,1.3770,1.3774,1.3766,1.3774,2086
2014-03-04,00:00:00,1.3773,1.3775,1.3772,1.3774,2484
2014-03-04,00:05:00,1.3775,1.3775,1.3771,1.3774,1538
2014-03-04,00:10:00,1.3774,1.3774,1.3770,1.3773,749
2014-03-04,00:15:00,1.3773,1.3774,1.3771,1.3773,1375
2014-03-04,00:20:00,1.3774,1.3778,1.3773,1.3776,1530
2014-03-04,00:25:00,1.3775,1.3778,1.3774,1.3774,1688
2014-03-04,00:30:00,1.3774,1.3774,1.3766,1.3766,1194
2014-03-04,00:35:00,1.3766,1.3770,1.3766,1.3770,763
2014-03-04,00:40:00,1.3770,1.3770,1.3764,1.3764,663
2014-03-04,00:45:00,1.3765,1.3765,1.3762,1.3764,913
2014-03-04,00:50:00,1.3763,1.3766,1.3763,1.3766,1118
2014-03-04,00:55:00,1.3766,1.3766,1.3762,1.3763,563
2014-03-04,01:00:00,1.3763,1.3765,1.3759,1.3764,1744
2014-03-04,01:05:00,1.3763,1.3765,1.3756,1.3757,830
2014-03-04,01:10:00,1.3756,1.3764,1.3753,1.3762,3547
2014-03-04,01:15:00,1.3762,1.3762,1.3757,1.3757,1266
2014-03-04,01:20:00,1.3757,1.3761,1.3757,1.3759,853
2014-03-04,01:25:00,1.3759,1.3762,1.3757,1.3760,1161
2014-03-04,01:30:00,1.3761,1.3762,1.3759,1.3761,546
2014-03-04,01:35:00,1.3762,1.3764,1.3759,1.3760,997
2014-03-04,01:40:00,1.3759,1.3761,1.3757,1.3760,850
2014-03-04,01:45:00,1.3759,1.3761,1.3759,1.3760,314
2014-03-04,01:50:00,1.3761,1.3761,1.3757,1.3758,895
2014-03-04,01:55:00,1.3757,1.3758,1.3735,1.3735,5132
2014-03-04,02:00:00,1.3736,1.3740,1.3733,1.3735,4138
2014-03-04,02:05:00,1.3735,1.3737,1.3731,1.3735,1496
2014-03-04,02:10:00,1.3735,1.3737,1.3734,1.3737,664
2014-03-04,02:15:00,1.3737,1.3738,1.3735,1.3736,1251
2014-03-04,02:20:00,1.3736,1.3737,1.3733,1.3737,1135
2014-03-04,02:25:00,1.3737,1.3740,1.3736,1.3737,1246
2014-03-04,02:30:00,1.3738,1.3742,1.3737,1.3740,736
2014-03-04,02:35:00,1.3741,1.3744,1.3740,1.3742,1111
2014-03-04,02:40:00,1.3743,1.3744,1.3742,1.3743,561
2014-03-04,02:45:00,1.3743,1.3743,1.3741,1.3743,289
2014-03-04,02:50:00,1.3742,1.3743,1.3741,1.3741,278
2014-03-04,02:55:00,1.3741,1.3743,1.3738,1.3738,942
2014-03-04,03:00:00,1.3738,1.3739,1.3734,1.3734,611
2014-03-04,03:05:00,1.3734,1.3736,1.3732,1.3736,923
2014-03-04,03:10:00,1.3735,1.3736,1.3733,1.3735,402
2014-03-04,03:15:00,1.3735,1.3738,1.3735,1.3738,514
2014-03-04,03:20:00,1.3737,1.3739,1.3735,1.3738,702
2014-03-04,03:25:00,1.3737,1.3738,1.3735,1.3736,569
2014-03-04,03:30:00,1.3737,1.3738,1.3735,1.3737,526
2014-03-04,03:35:00,1.3738,1.3739,1.3736,1.3737,429
2014-03-04,03:40:00,1.3737,1.3739,1.3737,1.3738,322
2014-03-04,03:45:00,1.3739,1.3739,1.3736,1.3737,253
2014-03-04,03:50:00,1.3736,1.3737,1.3734,1.3734,694
2014-03-04,03:55:00,1.3734,1.3735,1.3732,1.3733,1085
2014-03-04,04:00:00,1.3733,1.3735,1.3732,1.3734,432
2014-03-04,04:05:00,1.3735,1.3735,1.3733,1.3734,308
2014-03-04,04:10:00,1.3734,1.3736,1.3734,1.3735,432
2014-03-04,04:15:00,1.3735,1.3736,1.3733,1.3733,671
2014-03-04,04:20:00,1.3733,1.3733,1.3731,1.3731,281
2014-03-04,04:25:00,1.3731,1.3733,1.3726,1.3728,1205
2014-03-04,04:30:00,1.3729,1.3731,1.3727,1.3730,663
2014-03-04,04:35:00,1.3729,1.3730,1.3729,1.3729,253
2014-03-04,04:40:00,1.3730,1.3731,1.3729,1.3729,310
2014-03-04,04:45:00,1.3729,1.3730,1.3727,1.3728,739
2014-03-04,04:50:00,1.3728,1.3729,1.3726,1.3729,329
2014-03-04,04:55:00,1.3728,1.3730,1.3728,1.3730,411
2014-03-04,05:00:00,1.3730,1.3734,1.3729,1.3734,365
2014-03-04,05:05:00,1.3734,1.3735,1.3731,1.3731,185
2014-03-04,05:10:00,1.3732,1.3735,1.3732,1.3734,97
2014-03-04,05:15:00,1.3733,1.3733,1.3731,1.3731,176
2014-03-04,05:20:00,1.3732,1.3733,1.3732,1.3733,83
2014-03-04,05:25:00,1.3733,1.3734,1.3732,1.3733,86
2014-03-04,05:30:00,1.3732,1.3733,1.3731,1.3733,136
2014-03-04,05:35:00,1.3733,1.3735,1.3733,1.3734,101
2014-03-04,05:40:00,1.3734,1.3735,1.3733,1.3735,84
2014-03-04,05:45:00,1.3735,1.3735,1.3733,1.3735,70
2014-03-04,05:50:00,1.3734,1.3735,1.3734,1.3734,29
2014-03-04,05:55:00,1.3735,1.3736,1.3734,1.3735,96
2014-03-04,06:05:00,1.3733,1.3733,1.3733,1.3733,1
2014-03-04,07:00:00,1.3737,1.3737,1.3734,1.3736,163
2014-03-04,07:05:00,1.3736,1.3736,1.3734,1.3735,39
2014-03-04,07:10:00,1.3734,1.3736,1.3734,1.3734,13
2014-03-04,07:15:00,1.3734,1.3735,1.3734,1.3735,14
2014-03-04,07:20:00,1.3734,1.3735,1.3734,1.3735,9
2014-03-04,07:25:00,1.3735,1.3735,1.3735,1.3735,6
2014-03-04,07:30:00,1.3736,1.3736,1.3735,1.3735,35
2014-03-04,07:35:00,1.3735,1.3736,1.3735,1.3736,18
2014-03-04,07:40:00,1.3736,1.3737,1.3736,1.3737,29
2014-03-04,07:45:00,1.3736,1.3737,1.3736,1.3737,22
2014-03-04,07:50:00,1.3737,1.3737,1.3736,1.3737,16
2014-03-04,07:55:00,1.3737,1.3738,1.3735,1.3736,52
2014-03-04,08:00:00,1.3736,1.3736,1.3735,1.3735,31
2014-03-04,08:05:00,1.3734,1.3735,1.3733,1.3734,57
2014-03-04,08:10:00,1.3734,1.3735,1.3734,1.3735,33
2014-03-04,08:15:00,1.3735,1.3737,1.3734,1.3737,86
2014-03-04,08:20:00,1.3737,1.3738,1.3736,1.3737,138
2014-03-04,08:25:00,1.3737,1.3738,1.3736,1.3737,345
2014-03-04,08:30:00,1.3737,1.3737,1.3735,1.3735,235
2014-03-04,08:35:00,1.3734,1.3734,1.3733,1.3733,122
2014-03-04,08:40:00,1.3734,1.3735,1.3733,1.3733,111
2014-03-04,08:45:00,1.3733,1.3734,1.3732,1.3734,67
2014-03-04,08:50:00,1.3734,1.3736,1.3734,1.3736,178
2014-03-04,08:55:00,1.3736,1.3736,1.3734,1.3734,159
2014-03-04,09:00:00,1.3734,1.3734,1.3729,1.3730,223
2014-03-04,09:05:00,1.3731,1.3731,1.3730,1.3731,166
2014-03-04,09:10:00,1.3730,1.3731,1.3730,1.3731,33
2014-03-04,09:15:00,1.3732,1.3732,1.3729,1.3729,108
2014-03-04,09:20:00,1.3728,1.3729,1.3728,1.3729,31
2014-03-04,09:25:00,1.3729,1.3729,1.3728,1.3729,98
2014-03-04,09:30:00,1.3729,1.3729,1.3727,1.3727,80
2014-03-04,09:35:00,1.3727,1.3727,1.3725,1.3726,154
2014-03-04,09:40:00,1.3726,1.3726,1.3724,1.3725,143
2014-03-04,09:45:00,1.3725,1.3725,1.3722,1.3723,169
2014-03-04,09:50:00,1.3724,1.3725,1.3721,1.3722,324
2014-03-04,09:55:00,1.3723,1.3725,1.3722,1.3722,155
2014-03-04,10:00:00,1.3723,1.3729,1.3723,1.3727,306
2014-03-04,10:05:00,1.3727,1.3727,1.3726,1.3726,29
2014-03-04,10:10:00,1.3727,1.3728,1.3727,1.3727,23
2014-03-04,10:15:00,1.3727,1.3728,1.3727,1.3728,71
2014-03-04,10:20:00,1.3727,1.3728,1.3727,1.3728,14
2014-03-04,10:25:00,1.3728,1.3729,1.3727,1.3729,151
2014-03-04,10:30:00,1.3728,1.3729,1.3727,1.3727,40
2014-03-04,10:35:00,1.3728,1.3728,1.3728,1.3728,42
2014-03-04,10:40:00,1.3728,1.3729,1.3728,1.3728,16
2014-03-04,10:45:00,1.3728,1.3728,1.3728,1.3728,11
2014-03-04,10:50:00,1.3728,1.3729,1.3728,1.3729,97
2014-03-04,10:55:00,1.3729,1.3731,1.3729,1.3730,103
2014-03-04,11:00:00,1.3730,1.3731,1.3729,1.3730,54
2014-03-04,11:05:00,1.3730,1.3731,1.3730,1.3730,80
2014-03-04,11:10:00,1.3729,1.3730,1.3729,1.3730,93
2014-03-04,11:15:00,1.3729,1.3730,1.3729,1.3730,38
2014-03-04,11:20:00,1.3729,1.3730,1.3729,1.3729,39
2014-03-04,11:25:00,1.3729,1.3731,1.3729,1.3730,83
2014-03-04,11:30:00,1.3729,1.3731,1.3726,1.3726,316
2014-03-04,11:35:00,1.3727,1.3730,1.3727,1.3729,69
2014-03-04,11:40:00,1.3728,1.3729,1.3726,1.3726,200
2014-03-04,11:45:00,1.3727,1.3729,1.3727,1.3729,84
2014-03-04,11:50:00,1.3728,1.3729,1.3728,1.3728,105
2014-03-04,11:55:00,1.3728,1.3729,1.3727,1.3728,70
2014-03-04,12:00:00,1.3728,1.3729,1.3728,1.3729,42
2014-03-04,12:05:00,1.3729,1.3730,1.3729,1.3730,42
2014-03-04,12:10:00,1.3729,1.3730,1.3729,1.3729,52
2014-03-04,12:15:00,1.3730,1.3730,1.3730,1.3730,9
2014-03-04,12:20:00,1.3730,1.3732,1.3728,1.3732,193
2014-03-04,12:25:00,1.3732,1.3732,1.3731,1.3732,115
2014-03-04,12:30:00,1.3732,1.3732,1.3731,1.3732,34
2014-03-04,12:35:00,1.3732,1.3733,1.3730,1.3733,443
2014-03-04,12:40:00,1.3733,1.3735,1.3731,1.3734,614
2014-03-04,12:45:00,1.3734,1.3735,1.3733,1.3735,60
2014-03-04,12:50:00,1.3735,1.3735,1.3734,1.3734,17
2014-03-04,12:55:00,1.3734,1.3735,1.3733,1.3733,80
2014-03-04,13:00:00,1.3734,1.3734,1.3733,1.3734,75
2014-03-04,13:05:00,1.3733,1.3733,1.3732,1.3732,136
2014-03-04,13:10:00,1.3732,1.3733,1.3732,1.3732,34
2014-03-04,13:15:00,1.3732,1.3732,1.3731,1.3732,78
2014-03-04,13:20:00,1.3732,1.3733,1.3732,1.3733,42
2014-03-04,13:25:00,1.3734,1.3735,1.3734,1.3734,202
2014-03-04,13:30:00,1.3734,1.3734,1.3734,1.3734,21
2014-03-04,13:35:00,1.3734,1.3734,1.3733,1.3734,30
2014-03-04,13:40:00,1.3734,1.3734,1.3733,1.3733,30
2014-03-04,13:45:00,1.3733,1.3734,1.3732,1.3733,76
2014-03-04,13:50:00,1.3733,1.3733,1.3730,1.3732,235
2014-03-04,13:55:00,1.3732,1.3732,1.3732,1.3732,31
2014-03-04,14:00:00,1.3732,1.3758,1.3730,1.3758,1761
2014-03-04,14:05:00,1.3758,1.3769,1.3751,1.3754,3238
2014-03-04,14:10:00,1.3753,1.3759,1.3744,1.3753,1707
2014-03-04,14:15:00,1.3754,1.3758,1.3752,1.3754,511
2014-03-04,14:20:00,1.3754,1.3763,1.3754,1.3761,1029
2014-03-04,14:25:00,1.3760,1.3761,1.3753,1.3754,540
2014-03-04,14:30:00,1.3754,1.3757,1.3752,1.3753,249
2014-03-04,14:35:00,1.3753,1.3754,1.3748,1.3753,627
2014-03-04,14:40:00,1.3753,1.3754,1.3751,1.3751,201
2014-03-04,14:45:00,1.3752,1.3753,1.3751,1.3753,376
2014-03-04,14:50:00,1.3753,1.3754,1.3752,1.3753,86
2014-03-04,14:55:00,1.3752,1.3755,1.3752,1.3752,212
2014-03-04,15:00:00,1.3752,1.3755,1.3751,1.3755,550
2014-03-04,15:05:00,1.3755,1.3758,1.3752,1.3753,387
2014-03-04,15:10:00,1.3753,1.3757,1.3753,1.3754,259
2014-03-04,15:15:00,1.3754,1.3757,1.3753,1.3757,181
2014-03-04,15:20:00,1.3756,1.3761,1.3756,1.3761,667
2014-03-04,15:25:00,1.3762,1.3763,1.3760,1.3761,604
2014-03-04,15:30:00,1.3761,1.3761,1.3757,1.3758,447
2014-03-04,15:35:00,1.3759,1.3759,1.3757,1.3758,316
2014-03-04,15:40:00,1.3757,1.3758,1.3755,1.3755,424
2014-03-04,15:45:00,1.3755,1.3757,1.3754,1.3754,425
2014-03-04,15:50:00,1.3754,1.3757,1.3754,1.3756,212
2014-03-04,15:55:00,1.3755,1.3755,1.3752,1.3753,320
2014-03-04,16:00:00,1.3753,1.3754,1.3751,1.3754,811
2014-03-04,16:05:00,1.3753,1.3757,1.3752,1.3754,1103
2014-03-04,16:10:00,1.3754,1.3774,1.3753,1.3771,5034
2014-03-04,16:15:00,1.3770,1.3772,1.3764,1.3765,2556
2014-03-04,16:20:00,1.3765,1.3767,1.3762,1.3764,1043
2014-03-04,16:25:00,1.3765,1.3766,1.3764,1.3764,385
2014-03-04,16:30:00,1.3763,1.3766,1.3759,1.3761,600
2014-03-04,16:35:00,1.3761,1.3763,1.3756,1.3757,736
2014-03-04,16:40:00,1.3757,1.3760,1.3756,1.3757,624
2014-03-04,16:45:00,1.3757,1.3757,1.3755,1.3755,480
2014-03-04,16:50:00,1.3756,1.3756,1.3755,1.3755,271
2014-03-04,16:55:00,1.3755,1.3756,1.3754,1.3756,412
2014-03-04,17:00:00,1.3756,1.3758,1.3752,1.3753,859
2014-03-04,17:05:00,1.3753,1.3754,1.3744,1.3745,1939
2014-03-04,17:10:00,1.3745,1.3750,1.3744,1.3749,568
2014-03-04,17:15:00,1.3750,1.3750,1.3748,1.3750,585
2014-03-04,17:20:00,1.3750,1.3753,1.3750,1.3751,522
2014-03-04,17:25:00,1.3752,1.3754,1.3751,1.3754,318
2014-03-04,17:30:00,1.3754,1.3757,1.3753,1.3753,904
2014-03-04,17:35:00,1.3753,1.3754,1.3750,1.3752,557
2014-03-04,17:40:00,1.3753,1.3753,1.3750,1.3751,290
2014-03-04,17:45:00,1.3751,1.3754,1.3750,1.3752,494
2014-03-04,17:50:00,1.3752,1.3753,1.3749,1.3749,552
2014-03-04,17:55:00,1.3750,1.3753,1.3749,1.3753,531
2014-03-04,18:00:00,1.3752,1.3755,1.3750,1.3754,675
2014-03-04,18:05:00,1.3755,1.3757,1.3753,1.3755,311
2014-03-04,18:10:00,1.3755,1.3758,1.3753,1.3753,417
2014-03-04,18:15:00,1.3753,1.3759,1.3752,1.3758,861
2014-03-04,18:20:00,1.3758,1.3758,1.3754,1.3755,865
2014-03-04,18:25:00,1.3754,1.3756,1.3753,1.3754,473
2014-03-04,18:30:00,1.3754,1.3755,1.3753,1.3755,281
2014-03-04,18:35:00,1.3754,1.3755,1.3754,1.3755,88
2014-03-04,18:40:00,1.3754,1.3754,1.3750,1.3751,389
2014-03-04,18:45:00,1.3751,1.3759,1.3750,1.3758,1154
2014-03-04,18:50:00,1.3759,1.3765,1.3757,1.3763,1089
2014-03-04,18:55:00,1.3763,1.3767,1.3760,1.3763,1916
2014-03-04,19:00:00,1.3762,1.3767,1.3762,1.3764,871
2014-03-04,19:05:00,1.3763,1.3766,1.3762,1.3765,750
2014-03-04,19:10:00,1.3764,1.3767,1.3764,1.3767,501
2014-03-04,19:15:00,1.3766,1.3771,1.3764,1.3771,1039
2014-03-04,19:20:00,1.3770,1.3773,1.3768,1.3768,797
2014-03-04,19:25:00,1.3768,1.3769,1.3767,1.3767,410
2014-03-04,19:30:00,1.3767,1.3768,1.3762,1.3764,553
2014-03-04,19:35:00,1.3765,1.3768,1.3765,1.3767,410
2014-03-04,19:40:00,1.3768,1.3769,1.3766,1.3766,517
2014-03-04,19:45:00,1.3767,1.3767,1.3763,1.3763,410
2014-03-04,19:50:00,1.3763,1.3765,1.3760,1.3761,776
2014-03-04,19:55:00,1.3761,1.3762,1.3759,1.3761,946
2014-03-04,20:00:00,1.3762,1.3763,1.3760,1.3761,368
2014-03-04,20:05:00,1.3761,1.3762,1.3759,1.3760,460
2014-03-04,20:10:00,1.3761,1.3761,1.3757,1.3761,424
2014-03-04,20:15:00,1.3762,1.3762,1.3760,1.3761,595
2014-03-04,20:20:00,1.3761,1.3764,1.3761,1.3761,417
2014-03-04,20:25:00,1.3761,1.3763,1.3761,1.3762,258
2014-03-04,20:30:00,1.3763,1.3764,1.3759,1.3760,592
2014-03-04,20:35:00,1.3760,1.3764,1.3759,1.3763,278
2014-03-04,20:40:00,1.3763,1.3763,1.3759,1.3760,459
2014-03-04,20:45:00,1.3760,1.3761,1.3757,1.3758,831
2014-03-04,20:50:00,1.3758,1.3761,1.3757,1.3759,639
2014-03-04,20:55:00,1.3759,1.3762,1.3758,1.3759,386
2014-03-04,21:00:00,1.3759,1.3766,1.3759,1.3765,544
2014-03-04,21:05:00,1.3766,1.3767,1.3765,1.3766,867
2014-03-04,21:10:00,1.3767,1.3769,1.3765,1.3769,980
2014-03-04,21:15:00,1.3769,1.3769,1.3767,1.3769,821
2014-03-04,21:20:00,1.3768,1.3772,1.3767,1.3771,1244
2014-03-04,21:25:00,1.3770,1.3772,1.3765,1.3766,528
2014-03-04,21:30:00,1.3767,1.3771,1.3766,1.3767,465
2014-03-04,21:35:00,1.3767,1.3771,1.3765,1.3770,1156
2014-03-04,21:40:00,1.3771,1.3783,1.3771,1.3778,4107
2014-03-04,21:45:00,1.3778,1.3780,1.3766,1.3769,3319
2014-03-04,21:50:00,1.3769,1.3772,1.3765,1.3766,1886
2014-03-04,21:55:00,1.3766,1.3768,1.3761,1.3765,1340
2014-03-04,22:00:00,1.3765,1.3765,1.3756,1.3757,1824
2014-03-04,22:05:00,1.3757,1.3760,1.3752,1.3758,1820
2014-03-04,22:10:00,1.3758,1.3762,1.3754,1.3756,1014
2014-03-04,22:15:00,1.3755,1.3761,1.3754,1.3761,945
2014-03-04,22:20:00,1.3761,1.3761,1.3752,1.3753,1448
2014-03-04,22:25:00,1.3754,1.3755,1.3748,1.3753,1494
2014-03-04,22:30:00,1.3753,1.3755,1.3750,1.3754,2021
2014-03-04,22:35:00,1.3755,1.3755,1.3750,1.3752,843
2014-03-04,22:40:00,1.3751,1.3755,1.3750,1.3753,834
2014-03-04,22:45:00,1.3754,1.3759,1.3754,1.3758,960
2014-03-04,22:50:00,1.3757,1.3760,1.3756,1.3758,1148
2014-03-04,22:55:00,1.3758,1.3759,1.3754,1.3756,692
2014-03-04,23:00:00,1.3756,1.3759,1.3753,1.3756,865
2014-03-04,23:05:00,1.3755,1.3756,1.3752,1.3754,833
2014-03-04,23:10:00,1.3754,1.3755,1.3748,1.3750,870
2014-03-04,23:15:00,1.3749,1.3750,1.3748,1.3749,1046
2014-03-04,23:20:00,1.3748,1.3749,1.3741,1.3742,1798
2014-03-04,23:25:00,1.3742,1.3747,1.3742,1.3745,820
2014-03-04,23:30:00,1.3744,1.3748,1.3743,1.3744,811
2014-03-04,23:35:00,1.3745,1.3748,1.3745,1.3746,565
2014-03-04,23:40:00,1.3746,1.3748,1.3742,1.3748,822
2014-03-04,23:45:00,1.3748,1.3748,1.3744,1.3744,1035
2014-03-04,23:50:00,1.3745,1.3747,1.3744,1.3744,461
2014-03-04,23:55:00,1.3745,1.3746,1.3740,1.3742,1499
2014-03-05,00:00:00,1.3742,1.3744,1.3741,1.3741,968
2014-03-05,00:05:00,1.3741,1.3742,1.3732,1.3732,2040
2014-03-05,00:10:00,1.3732,1.3735,1.3731,1.3732,1499
2014-03-05,00:15:00,1.3732,1.3734,1.3730,1.3734,1015
2014-03-05,00:20:00,1.3734,1.3735,1.3731,1.3733,947
2014-03-05,00:25:00,1.3733,1.3737,1.3733,1.3736,832
2014-03-05,00:30:00,1.3736,1.3739,1.3735,1.3737,937
2014-03-05,00:35:00,1.3737,1.3740,1.3732,1.3733,1208
2014-03-05,00:40:00,1.3733,1.3736,1.3732,1.3735,876
2014-03-05,00:45:00,1.3735,1.3736,1.3726,1.3730,1860
2014-03-05,00:50:00,1.3730,1.3731,1.3725,1.3730,1205
2014-03-05,00:55:00,1.3730,1.3732,1.3729,1.3730,637
2014-03-05,01:00:00,1.3731,1.3731,1.3726,1.3727,799
2014-03-05,01:05:00,1.3728,1.3730,1.3727,1.3730,709
2014-03-05,01:10:00,1.3730,1.3734,1.3730,1.3734,497
2014-03-05,01:15:00,1.3734,1.3735,1.3732,1.3735,555
2014-03-05,01:20:00,1.3735,1.3736,1.3732,1.3734,476
2014-03-05,01:25:00,1.3734,1.3736,1.3733,1.3736,236
2014-03-05,01:30:00,1.3736,1.3738,1.3734,1.3738,532
2014-03-05,01:35:00,1.3738,1.3739,1.3737,1.3739,839
2014-03-05,01:40:00,1.3739,1.3739,1.3737,1.3737,409
2014-03-05,01:45:00,1.3737,1.3738,1.3732,1.3732,1041
2014-03-05,01:50:00,1.3732,1.3733,1.3731,1.3732,561
2014-03-05,01:55:00,1.3731,1.3734,1.3731,1.3734,252
2014-03-05,02:00:00,1.3733,1.3735,1.3732,1.3732,368
2014-03-05,02:05:00,1.3732,1.3735,1.3732,1.3734,301
2014-03-05,02:10:00,1.3734,1.3735,1.3733,1.3734,134
2014-03-05,02:15:00,1.3734,1.3735,1.3734,1.3735,324
2014-03-05,02:20:00,1.3735,1.3736,1.3734,1.3735,252
2014-03-05,02:25:00,1.3735,1.3736,1.3734,1.3734,220
2014-03-05,02:30:00,1.3734,1.3735,1.3733,1.3733,266
2014-03-05,02:35:00,1.3733,1.3735,1.3733,1.3735,208
2014-03-05,02:40:00,1.3735,1.3738,1.3734,1.3737,544
2014-03-05,02:45:00,1.3736,1.3739,1.3736,1.3737,640
2014-03-05,02:50:00,1.3737,1.3738,1.3736,1.3736,958
2014-03-05,02:55:00,1.3736,1.3737,1.3735,1.3735,208
2014-03-05,03:00:00,1.3735,1.3736,1.3733,1.3733,716
2014-03-05,03:05:00,1.3733,1.3734,1.3732,1.3733,378
2014-03-05,03:10:00,1.3733,1.3735,1.3732,1.3732,369
2014-03-05,03:15:00,1.3732,1.3735,1.3731,1.3735,206
2014-03-05,03:20:00,1.3735,1.3736,1.3735,1.3736,320
2014-03-05,03:25:00,1.3736,1.3737,1.3736,1.3737,104
2014-03-05,03:30:00,1.3737,1.3737,1.3735,1.3736,245
2014-03-05,03:35:00,1.3735,1.3737,1.3735,1.3736,77
2014-03-05,03:40:00,1.3737,1.3737,1.3734,1.3736,580
2014-03-05,03:45:00,1.3736,1.3736,1.3735,1.3736,160
2014-03-05,03:50:00,1.3735,1.3737,1.3735,1.3735,400
2014-03-05,03:55:00,1.3735,1.3736,1.3734,1.3734,566
2014-03-05,04:00:00,1.3734,1.3736,1.3733,1.3735,495
2014-03-05,04:05:00,1.3736,1.3736,1.3735,1.3735,32
2014-03-05,04:10:00,1.3735,1.3737,1.3735,1.3735,263
2014-03-05,04:15:00,1.3735,1.3738,1.3735,1.3738,430
2014-03-05,04:20:00,1.3738,1.3741,1.3737,1.3738,583
2014-03-05,04:25:00,1.3738,1.3739,1.3736,1.3737,387
2014-03-05,04:30:00,1.3738,1.3740,1.3737,1.3739,318
2014-03-05,04:35:00,1.3739,1.3740,1.3739,1.3739,74
2014-03-05,04:40:00,1.3739,1.3739,1.3738,1.3738,147
2014-03-05,04:45:00,1.3738,1.3738,1.3736,1.3737,308
2014-03-05,04:50:00,1.3737,1.3739,1.3737,1.3738,146
2014-03-05,04:55:00,1.3737,1.3738,1.3735,1.3738,372
2014-03-05,05:00:00,1.3738,1.3739,1.3737,1.3737,200
2014-03-05,05:05:00,1.3737,1.3738,1.3737,1.3737,60
2014-03-05,05:10:00,1.3737,1.3738,1.3736,1.3736,137
2014-03-05,05:15:00,1.3736,1.3737,1.3735,1.3736,49
2014-03-05,05:20:00,1.3736,1.3737,1.3736,1.3736,47
2014-03-05,05:25:00,1.3736,1.3736,1.3736,1.3736,33
2014-03-05,05:30:00,1.3736,1.3736,1.3735,1.3736,78
2014-03-05,05:35:00,1.3736,1.3737,1.3736,1.3737,206
2014-03-05,05:40:00,1.3738,1.3741,1.3737,1.3741,248
2014-03-05,05:45:00,1.3742,1.3745,1.3740,1.3743,590
2014-03-05,05:50:00,1.3744,1.3745,1.3742,1.3743,193
2014-03-05,05:55:00,1.3742,1.3744,1.3741,1.3743,161
2014-03-05,06:05:00,1.3735,1.3735,1.3735,1.3735,1
2014-03-05,07:00:00,1.3740,1.3741,1.3738,1.3739,129
2014-03-05,07:05:00,1.3738,1.3739,1.3738,1.3738,104
2014-03-05,07:10:00,1.3738,1.3740,1.3738,1.3740,19
2014-03-05,07:15:00,1.3739,1.3740,1.3738,1.3738,93
2014-03-05,07:20:00,1.3737,1.3738,1.3737,1.3737,65
2014-03-05,07:25:00,1.3737,1.3738,1.3736,1.3738,50
2014-03-05,07:30:00,1.3737,1.3738,1.3737,1.3738,16
2014-03-05,07:35:00,1.3738,1.3738,1.3738,1.3738,40
2014-03-05,07:40:00,1.3738,1.3738,1.3738,1.3738,15
2014-03-05,07:45:00,1.3738,1.3739,1.3738,1.3739,11
2014-03-05,07:50:00,1.3739,1.3739,1.3739,1.3739,11
2014-03-05,07:55:00,1.3740,1.3742,1.3739,1.3741,79
2014-03-05,08:00:00,1.3742,1.3742,1.3739,1.3740,132
2014-03-05,08:05:00,1.3740,1.3742,1.3740,1.3741,64
2014-03-05,08:10:00,1.3741,1.3741,1.3739,1.3740,156
2014-03-05,08:15:00,1.3741,1.3741,1.3740,1.3740,9
2014-03-05,08:20:00,1.3740,1.3741,1.3739,1.3739,64
2014-03-05,08:25:00,1.3738,1.3739,1.3737,1.3739,125
2014-03-05,08:30:00,1.3739,1.3742,1.3734,1.3738,836
2014-03-05,08:35:00,1.3739,1.3741,1.3737,1.3740,256
2014-03-05,08:40:00,1.3739,1.3740,1.3738,1.3739,219
2014-03-05,08:45:00,1.3738,1.3739,1.3737,1.3738,86
2014-03-05,08:50:00,1.3738,1.3739,1.3736,1.3738,123
2014-03-05,08:55:00,1.3739,1.3741,1.3739,1.3741,130
2014-03-05,09:00:00,1.3741,1.3741,1.3738,1.3739,78
2014-03-05,09:05:00,1.3739,1.3739,1.3737,1.3737,128
2014-03-05,09:10:00,1.3737,1.3737,1.3735,1.3736,85
2014-03-05,09:15:00,1.3736,1.3736,1.3735,1.3736,43
2014-03-05,09:20:00,1.3736,1.3737,1.3735,1.3737,60
2014-03-05,09:25:00,1.3737,1.3737,1.3736,1.3736,27
2014-03-05,09:30:00,1.3736,1.3737,1.3734,1.3735,42
2014-03-05,09:35:00,1.3735,1.3737,1.3734,1.3737,36
2014-03-05,09:40:00,1.3737,1.3738,1.3735,1.3735,98
2014-03-05,09:45:00,1.3735,1.3739,1.3735,1.3738,215
2014-03-05,09:50:00,1.3738,1.3739,1.3738,1.3738,50
2014-03-05,09:55:00,1.3738,1.3738,1.3737,1.3738,31
2014-03-05,10:00:00,1.3739,1.3739,1.3737,1.3737,173
2014-03-05,10:05:00,1.3736,1.3736,1.3734,1.3734,189
2014-03-05,10:10:00,1.3734,1.3736,1.3734,1.3736,53
2014-03-05,10:15:00,1.3735,1.3736,1.3735,1.3735,45
2014-03-05,10:20:00,1.3735,1.3735,1.3734,1.3735,37
2014-03-05,10:25:00,1.3734,1.3734,1.3733,1.3733,82
2014-03-05,10:30:00,1.3734,1.3734,1.3732,1.3732,37
2014-03-05,10:35:00,1.3732,1.3732,1.3731,1.3732,83
2014-03-05,10:40:00,1.3732,1.3733,1.3730,1.3731,100
2014-03-05,10:45:00,1.3731,1.3733,1.3731,1.3733,76
2014-03-05,10:50:00,1.3733,1.3733,1.3732,1.3732,117
2014-03-05,10:55:00,1.3733,1.3733,1.3732,1.3732,65
2014-03-05,11:00:00,1.3733,1.3734,1.3733,1.3733,50
2014-03-05,11:05:00,1.3734,1.3735,1.3733,1.3733,67
2014-03-05,11:10:00,1.3733,1.3733,1.3731,1.3731,54
2014-03-05,11:15:00,1.3731,1.3731,1.3731,1.3731,26
2014-03-05,11:20:00,1.3731,1.3731,1.3729,1.3730,69
2014-03-05,11:25:00,1.3731,1.3732,1.3730,1.3731,128
2014-03-05,11:30:00,1.3731,1.3733,1.3731,1.3732,104
2014-03-05,11:35:00,1.3733,1.3733,1.3731,1.3733,58
2014-03-05,11:40:00,1.3732,1.3732,1.3731,1.3731,26
2014-03-05,11:45:00,1.3731,1.3731,1.3731,1.3731,57
2014-03-05,11:50:00,1.3731,1.3732,1.3731,1.3732,58
2014-03-05,11:55:00,1.3732,1.3732,1.3732,1.3732,19
2014-03-05,12:00:00,1.3732,1.3733,1.3732,1.3732,35
2014-03-05,12:05:00,1.3732,1.3734,1.3732,1.3734,68
2014-03-05,12:10:00,1.3734,1.3734,1.3732,1.3733,59
2014-03-05,12:15:00,1.3733,1.3733,1.3732,1.3732,32
2014-03-05,12:20:00,1.3732,1.3732,1.3732,1.3732,14
2014-03-05,12:25:00,1.3732,1.3732,1.3732,1.3732,13
2014-03-05,12:30:00,1.3733,1.3733,1.3732,1.3733,30
2014-03-05,12:35:00,1.3734,1.3734,1.3732,1.3733,50
2014-03-05,12:45:00,1.3733,1.3734,1.3731,1.3732,52
2014-03-05,12:50:00,1.3731,1.3733,1.3731,1.3731,159
2014-03-05,12:55:00,1.3732,1.3732,1.3731,1.3731,44
2014-03-05,13:00:00,1.3731,1.3733,1.3731,1.3732,74
2014-03-05,13:05:00,1.3732,1.3733,1.3732,1.3732,80
2014-03-05,13:10:00,1.3733,1.3734,1.3733,1.3733,38
2014-03-05,13:15:00,1.3734,1.3735,1.3734,1.3734,46
2014-03-05,13:20:00,1.3734,1.3734,1.3734,1.3734,78
2014-03-05,13:25:00,1.3733,1.3734,1.3733,1.3734,36
2014-03-05,13:30:00,1.3734,1.3734,1.3733,1.3733,56
2014-03-05,13:35:00,1.3733,1.3733,1.3733,1.3733,1
2014-03-05,13:40:00,1.3732,1.3732,1.3731,1.3731,51
2014-03-05,13:45:00,1.3731,1.3731,1.3731,1.3731,12
2014-03-05,13:50:00,1.3731,1.3731,1.3728,1.3728,486
2014-03-05,13:55:00,1.3728,1.3729,1.3727,1.3728,42
2014-03-05,14:00:00,1.3728,1.3731,1.3728,1.3731,364
2014-03-05,14:05:00,1.3730,1.3731,1.3728,1.3729,224
2014-03-05,14:10:00,1.3729,1.3729,1.3728,1.3729,86
2014-03-05,14:15:00,1.3728,1.3730,1.3728,1.3729,133
2014-03-05,14:20:00,1.3729,1.3731,1.3729,1.3731,39
2014-03-05,14:25:00,1.3731,1.3731,1.3729,1.3730,61
2014-03-05,14:30:00,1.3730,1.3730,1.3726,1.3728,217
2014-03-05,14:35:00,1.3727,1.3729,1.3727,1.3728,63
2014-03-05,14:40:00,1.3728,1.3730,1.3728,1.3730,71
2014-03-05,14:45:00,1.3730,1.3733,1.3730,1.3733,86
2014-03-05,14:50:00,1.3732,1.3733,1.3732,1.3733,67
2014-03-05,14:55:00,1.3732,1.3732,1.3727,1.3727,188
2014-03-05,15:00:00,1.3727,1.3729,1.3726,1.3728,196
2014-03-05,15:05:00,1.3729,1.3729,1.3727,1.3729,159
2014-03-05,15:10:00,1.3729,1.3730,1.3727,1.3729,158
2014-03-05,15:15:00,1.3729,1.3729,1.3728,1.3729,73
2014-03-05,15:20:00,1.3729,1.3730,1.3729,1.3729,123
2014-03-05,15:25:00,1.3729,1.3733,1.3729,1.3733,350
2014-03-05,15:30:00,1.3732,1.3736,1.3732,1.3732,364
2014-03-05,15:35:00,1.3733,1.3733,1.3730,1.3730,127
2014-03-05,15:40:00,1.3730,1.3730,1.3724,1.3727,630
2014-03-05,15:45:00,1.3726,1.3729,1.3726,1.3729,189
2014-03-05,15:50:00,1.3729,1.3730,1.3728,1.3729,286
2014-03-05,15:55:00,1.3729,1.3736,1.3729,1.3733,796
2014-03-05,16:00:00,1.3733,1.3734,1.3730,1.3733,992
2014-03-05,16:05:00,1.3733,1.3739,1.3732,1.3737,858
2014-03-05,16:10:00,1.3738,1.3738,1.3731,1.3733,778
2014-03-05,16:15:00,1.3734,1.3737,1.3734,1.3737,345
2014-03-05,16:20:00,1.3737,1.3737,1.3732,1.3733,757
2014-03-05,16:25:00,1.3733,1.3735,1.3732,1.3734,256
2014-03-05,16:30:00,1.3733,1.3733,1.3728,1.3731,547
2014-03-05,16:35:00,1.3732,1.3733,1.3731,1.3733,339
2014-03-05,16:40:00,1.3734,1.3742,1.3733,1.3742,2482
2014-03-05,16:45:00,1.3741,1.3743,1.3735,1.3738,1498
2014-03-05,16:50:00,1.3738,1.3743,1.3738,1.3742,1163
2014-03-05,16:55:00,1.3742,1.3743,1.3736,1.3742,1019
2014-03-05,17:00:00,1.3742,1.3745,1.3736,1.3742,2183
2014-03-05,17:05:00,1.3742,1.3743,1.3739,1.3742,858
2014-03-05,17:10:00,1.3742,1.3743,1.3739,1.3741,340
2014-03-05,17:15:00,1.3740,1.3740,1.3736,1.3736,439
2014-03-05,17:20:00,1.3736,1.3736,1.3731,1.3731,835
2014-03-05,17:25:00,1.3730,1.3731,1.3725,1.3726,848
2014-03-05,17:30:00,1.3725,1.3731,1.3722,1.3722,1278
2014-03-05,17:35:00,1.3722,1.3725,1.3720,1.3724,1288
2014-03-05,17:40:00,1.3724,1.3727,1.3723,1.3725,587
2014-03-05,17:45:00,1.3726,1.3739,1.3724,1.3736,2420
2014-03-05,17:50:00,1.3737,1.3745,1.3737,1.3737,2343
2014-03-05,17:55:00,1.3737,1.3737,1.3732,1.3734,1132
2014-03-05,18:00:00,1.3735,1.3735,1.3725,1.3734,1700
2014-03-05,18:05:00,1.3734,1.3734,1.3723,1.3728,1548
2014-03-05,18:10:00,1.3727,1.3731,1.3708,1.3712,4193
2014-03-05,18:15:00,1.3712,1.3715,1.3707,1.3711,3976
2014-03-05,18:20:00,1.3711,1.3717,1.3711,1.3714,1060
2014-03-05,18:25:00,1.3714,1.3721,1.3714,1.3719,1021
2014-03-05,18:30:00,1.3718,1.3720,1.3716,1.3718,726
2014-03-05,18:35:00,1.3719,1.3719,1.3716,1.3717,214
2014-03-05,18:40:00,1.3717,1.3720,1.3717,1.3718,637
2014-03-05,18:45:00,1.3717,1.3718,1.3715,1.3717,354
2014-03-05,18:50:00,1.3717,1.3719,1.3716,1.3719,246
2014-03-05,18:55:00,1.3719,1.3720,1.3718,1.3719,229
2014-03-05,19:00:00,1.3718,1.3720,1.3717,1.3718,241
2014-03-05,19:05:00,1.3718,1.3719,1.3715,1.3716,633
2014-03-05,19:10:00,1.3715,1.3718,1.3715,1.3717,434
2014-03-05,19:15:00,1.3717,1.3717,1.3714,1.3716,445
2014-03-05,19:20:00,1.3715,1.3719,1.3715,1.3717,296
2014-03-05,19:25:00,1.3717,1.3719,1.3716,1.3717,285
2014-03-05,19:30:00,1.3717,1.3719,1.3714,1.3715,263
2014-03-05,19:35:00,1.3715,1.3716,1.3714,1.3715,257
2014-03-05,19:40:00,1.3715,1.3718,1.3715,1.3718,260
2014-03-05,19:45:00,1.3717,1.3717,1.3715,1.3716,418
2014-03-05,19:50:00,1.3716,1.3727,1.3716,1.3725,1353
2014-03-05,19:55:00,1.3726,1.3727,1.3724,1.3727,579
2014-03-05,20:00:00,1.3728,1.3733,1.3727,1.3733,1178
2014-03-05,20:05:00,1.3733,1.3733,1.3727,1.3729,1512
2014-03-05,20:10:00,1.3730,1.3730,1.3724,1.3726,973
2014-03-05,20:15:00,1.3727,1.3729,1.3726,1.3729,520
2014-03-05,20:20:00,1.3729,1.3729,1.3726,1.3729,578
2014-03-05,20:25:00,1.3729,1.3729,1.3727,1.3727,404
2014-03-05,20:30:00,1.3727,1.3738,1.3727,1.3735,942
2014-03-05,20:35:00,1.3736,1.3738,1.3730,1.3730,1596
2014-03-05,20:40:00,1.3731,1.3732,1.3730,1.3732,414
2014-03-05,20:45:00,1.3732,1.3733,1.3730,1.3733,471
2014-03-05,20:50:00,1.3732,1.3733,1.3730,1.3731,245
2014-03-05,20:55:00,1.3732,1.3732,1.3730,1.3731,325
2014-03-05,21:00:00,1.3730,1.3740,1.3730,1.3735,1347
2014-03-05,21:05:00,1.3735,1.3737,1.3731,1.3731,472
2014-03-05,21:10:00,1.3732,1.3736,1.3730,1.3731,505
2014-03-05,21:15:00,1.3731,1.3750,1.3731,1.3740,6542
2014-03-05,21:20:00,1.3741,1.3742,1.3724,1.3726,2971
2014-03-05,21:25:00,1.3726,1.3729,1.3724,1.3727,1117
2014-03-05,21:30:00,1.3726,1.3726,1.3716,1.3718,2320
2014-03-05,21:35:00,1.3718,1.3718,1.3711,1.3714,3453
2014-03-05,21:40:00,1.3713,1.3715,1.3707,1.3715,3008
2014-03-05,21:45:00,1.3714,1.3718,1.3713,1.3713,1504
2014-03-05,21:50:00,1.3714,1.3720,1.3713,1.3719,1111
2014-03-05,21:55:00,1.3718,1.3720,1.3716,1.3716,687
2014-03-05,22:00:00,1.3716,1.3721,1.3716,1.3718,1004
2014-03-05,22:05:00,1.3718,1.3719,1.3716,1.3717,805
2014-03-05,22:10:00,1.3717,1.3720,1.3717,1.3719,574
2014-03-05,22:15:00,1.3719,1.3726,1.3718,1.3724,1815
2014-03-05,22:20:00,1.3724,1.3724,1.3720,1.3721,536
2014-03-05,22:25:00,1.3722,1.3723,1.3718,1.3719,529
2014-03-05,22:30:00,1.3719,1.3723,1.3716,1.3722,1069
2014-03-05,22:35:00,1.3723,1.3730,1.3722,1.3728,2572
2014-03-05,22:40:00,1.3727,1.3728,1.3721,1.3724,1228
2014-03-05,22:45:00,1.3724,1.3726,1.3722,1.3723,780
2014-03-05,22:50:00,1.3723,1.3723,1.3709,1.3713,4346
2014-03-05,22:55:00,1.3712,1.3734,1.3712,1.3734,3979
2014-03-05,23:00:00,1.3733,1.3739,1.3730,1.3730,5509
2014-03-05,23:05:00,1.3730,1.3731,1.3726,1.3729,1867
2014-03-05,23:10:00,1.3729,1.3729,1.3725,1.3728,979
2014-03-05,23:15:00,1.3728,1.3729,1.3726,1.3728,1062
2014-03-05,23:20:00,1.3728,1.3736,1.3728,1.3733,1401
2014-03-05,23:25:00,1.3733,1.3736,1.3728,1.3735,1235
2014-03-05,23:30:00,1.3735,1.3737,1.3732,1.3735,654
2014-03-05,23:35:00,1.3735,1.3744,1.3733,1.3743,2059
2014-03-05,23:40:00,1.3744,1.3744,1.3740,1.3742,1299
2014-03-05,23:45:00,1.3742,1.3747,1.3742,1.3743,2178
2014-03-05,23:50:00,1.3743,1.3744,1.3737,1.3739,1856
2014-03-05,23:55:00,1.3738,1.3740,1.3735,1.3738,1563
2014-03-06,00:00:00,1.3739,1.3739,1.3735,1.3737,818
2014-03-06,00:05:00,1.3736,1.3738,1.3735,1.3737,787
2014-03-06,00:10:00,1.3736,1.3739,1.3736,1.3739,346
2014-03-06,00:15:00,1.3739,1.3739,1.3733,1.3733,660
2014-03-06,00:20:00,1.3733,1.3735,1.3731,1.3735,553
2014-03-06,00:25:00,1.3736,1.3739,1.3735,1.3736,656
2014-03-06,00:30:00,1.3737,1.3737,1.3733,1.3733,744
2014-03-06,00:35:00,1.3734,1.3736,1.3732,1.3732,813
2014-03-06,00:40:00,1.3732,1.3733,1.3731,1.3733,289
2014-03-06,00:45:00,1.3733,1.3734,1.3731,1.3732,629
2014-03-06,00:50:00,1.3732,1.3732,1.3731,1.3732,129
2014-03-06,00:55:00,1.3732,1.3734,1.3732,1.3734,199
2014-03-06,01:00:00,1.3734,1.3734,1.3732,1.3733,232
2014-03-06,01:05:00,1.3732,1.3734,1.3728,1.3731,650
2014-03-06,01:10:00,1.3731,1.3731,1.3728,1.3731,238
2014-03-06,01:15:00,1.3731,1.3732,1.3731,1.3731,134
2014-03-06,01:20:00,1.3730,1.3732,1.3730,1.3731,327
2014-03-06,01:25:00,1.3732,1.3734,1.3731,1.3733,256
2014-03-06,01:30:00,1.3733,1.3733,1.3732,1.3732,159
2014-03-06,01:35:00,1.3733,1.3735,1.3733,1.3735,384
2014-03-06,01:40:00,1.3735,1.3735,1.3733,1.3733,176
2014-03-06,01:45:00,1.3734,1.3735,1.3733,1.3734,199
2014-03-06,01:50:00,1.3734,1.3735,1.3734,1.3735,202
2014-03-06,01:55:00,1.3735,1.3735,1.3734,1.3735,341
2014-03-06,02:00:00,1.3735,1.3736,1.3734,1.3735,643
2014-03-06,02:05:00,1.3735,1.3737,1.3734,1.3737,878
2014-03-06,02:10:00,1.3738,1.3738,1.3738,1.3738,202
2014-03-06,02:15:00,1.3738,1.3738,1.3736,1.3736,633
2014-03-06,02:20:00,1.3736,1.3736,1.3735,1.3735,200
2014-03-06,02:25:00,1.3735,1.3736,1.3735,1.3735,151
2014-03-06,02:30:00,1.3735,1.3736,1.3735,1.3735,167
2014-03-06,02:35:00,1.3735,1.3736,1.3734,1.3734,154
2014-03-06,02:40:00,1.3735,1.3735,1.3735,1.3735,260
2014-03-06,02:45:00,1.3735,1.3736,1.3735,1.3735,35
2014-03-06,02:50:00,1.3736,1.3736,1.3735,1.3736,342
2014-03-06,02:55:00,1.3735,1.3737,1.3735,1.3737,197
2014-03-06,03:00:00,1.3736,1.3738,1.3735,1.3735,403
2014-03-06,03:05:00,1.3735,1.3735,1.3735,1.3735,329
2014-03-06,03:10:00,1.3736,1.3737,1.3734,1.3736,273
2014-03-06,03:15:00,1.3736,1.3739,1.3736,1.3737,329
2014-03-06,03:20:00,1.3737,1.3738,1.3737,1.3737,239
2014-03-06,03:25:00,1.3736,1.3739,1.3736,1.3738,407
2014-03-06,03:30:00,1.3737,1.3739,1.3737,1.3739,136
2014-03-06,03:35:00,1.3738,1.3738,1.3737,1.3737,91
2014-03-06,03:40:00,1.3737,1.3739,1.3737,1.3738,147
2014-03-06,03:45:00,1.3738,1.3739,1.3737,1.3738,149
2014-03-06,03:50:00,1.3738,1.3739,1.3736,1.3736,358
2014-03-06,03:55:00,1.3737,1.3737,1.3730,1.3730,925
2014-03-06,04:00:00,1.3730,1.3733,1.3729,1.3730,719
2014-03-06,04:05:00,1.3730,1.3731,1.3729,1.3730,236
2014-03-06,04:10:00,1.3731,1.3732,1.3730,1.3730,398
2014-03-06,04:15:00,1.3730,1.3731,1.3730,1.3731,108
2014-03-06,04:20:00,1.3731,1.3731,1.3729,1.3731,265
2014-03-06,04:25:00,1.3731,1.3731,1.3730,1.3731,268
2014-03-06,04:30:00,1.3731,1.3733,1.3731,1.3731,110
2014-03-06,04:35:00,1.3732,1.3732,1.3731,1.3732,150
2014-03-06,04:40:00,1.3732,1.3732,1.3728,1.3730,428
2014-03-06,04:45:00,1.3730,1.3731,1.3726,1.3728,588
2014-03-06,04:50:00,1.3729,1.3730,1.3727,1.3729,601
2014-03-06,04:55:00,1.3728,1.3729,1.3727,1.3729,256
2014-03-06,05:00:00,1.3729,1.3732,1.3729,1.3732,266
2014-03-06,05:05:00,1.3731,1.3732,1.3731,1.3732,68
2014-03-06,05:10:00,1.3732,1.3732,1.3731,1.3732,33
2014-03-06,05:15:00,1.3732,1.3733,1.3732,1.3732,70
2014-03-06,05:20:00,1.3732,1.3733,1.3732,1.3733,4
2014-03-06,05:25:00,1.3733,1.3734,1.3733,1.3733,32
2014-03-06,05:30:00,1.3734,1.3734,1.3733,1.3734,53
2014-03-06,05:35:00,1.3733,1.3736,1.3732,1.3736,110
2014-03-06,05:40:00,1.3734,1.3734,1.3734,1.3734,35
2014-03-06,05:45:00,1.3734,1.3735,1.3733,1.3735,56
2014-03-06,05:50:00,1.3734,1.3735,1.3734,1.3734,86
2014-03-06,05:55:00,1.3733,1.3736,1.3733,1.3734,131
2014-03-06,06:00:00,1.3731,1.3731,1.3731,1.3731,1
2014-03-06,07:00:00,1.3736,1.3737,1.3734,1.3734,82
2014-03-06,07:05:00,1.3734,1.3734,1.3733,1.3733,53
2014-03-06,07:10:00,1.3734,1.3734,1.3733,1.3733,22
2014-03-06,07:15:00,1.3734,1.3734,1.3732,1.3734,98
2014-03-06,07:20:00,1.3734,1.3736,1.3734,1.3734,30
2014-03-06,07:25:00,1.3734,1.3735,1.3733,1.3735,62
2014-03-06,07:30:00,1.3735,1.3735,1.3733,1.3734,20
2014-03-06,07:35:00,1.3733,1.3733,1.3733,1.3733,4
2014-03-06,07:40:00,1.3733,1.3733,1.3731,1.3732,55
2014-03-06,07:45:00,1.3733,1.3733,1.3731,1.3731,21
2014-03-06,07:50:00,1.3732,1.3732,1.3731,1.3732,15
2014-03-06,07:55:00,1.3732,1.3733,1.3732,1.3732,47
2014-03-06,08:00:00,1.3732,1.3732,1.3729,1.3729,81
2014-03-06,08:05:00,1.3729,1.3729,1.3729,1.3729,19
2014-03-06,08:10:00,1.3729,1.3730,1.3728,1.3730,37
2014-03-06,08:15:00,1.3730,1.3733,1.3730,1.3733,120
2014-03-06,08:20:00,1.3733,1.3734,1.3732,1.3733,104
2014-03-06,08:25:00,1.3733,1.3734,1.3732,1.3732,162
2014-03-06,08:30:00,1.3733,1.3736,1.3731,1.3731,470
2014-03-06,08:35:00,1.3731,1.3735,1.3731,1.3735,174
2014-03-06,08:40:00,1.3735,1.3735,1.3733,1.3733,201
2014-03-06,08:45:00,1.3733,1.3733,1.3730,1.3731,151
2014-03-06,08:50:00,1.3731,1.3733,1.3731,1.3733,100
2014-03-06,08:55:00,1.3734,1.3735,1.3731,1.3732,213
2014-03-06,09:00:00,1.3732,1.3732,1.3729,1.3730,458
2014-03-06,09:05:00,1.3730,1.3730,1.3728,1.3730,243
2014-03-06,09:10:00,1.3730,1.3731,1.3729,1.3731,190
2014-03-06,09:15:00,1.3732,1.3732,1.3729,1.3729,205
2014-03-06,09:20:00,1.3728,1.3729,1.3727,1.3728,189
2014-03-06,09:25:00,1.3728,1.3729,1.3727,1.3728,125
2014-03-06,09:30:00,1.3728,1.3729,1.3727,1.3729,174
2014-03-06,09:35:00,1.3729,1.3730,1.3729,1.3729,110
2014-03-06,09:40:00,1.3729,1.3729,1.3729,1.3729,27
2014-03-06,09:45:00,1.3728,1.3728,1.3728,1.3728,102
2014-03-06,09:50:00,1.3728,1.3729,1.3728,1.3728,10
2014-03-06,09:55:00,1.3728,1.3729,1.3728,1.3728,5
2014-03-06,10:00:00,1.3729,1.3730,1.3727,1.3727,172
2014-03-06,10:05:00,1.3726,1.3728,1.3726,1.3727,38
2014-03-06,10:10:00,1.3727,1.3727,1.3726,1.3726,49
2014-03-06,10:15:00,1.3725,1.3726,1.3725,1.3726,40
2014-03-06,10:20:00,1.3725,1.3727,1.3725,1.3726,99
2014-03-06,10:25:00,1.3727,1.3728,1.3727,1.3727,99
2014-03-06,10:30:00,1.3726,1.3728,1.3726,1.3727,51
2014-03-06,10:35:00,1.3728,1.3728,1.3728,1.3728,22
2014-03-06,10:40:00,1.3728,1.3728,1.3728,1.3728,72
2014-03-06,10:45:00,1.3729,1.3729,1.3728,1.3728,7
2014-03-06,10:50:00,1.3728,1.3728,1.3727,1.3728,24
2014-03-06,10:55:00,1.3727,1.3727,1.3726,1.3726,34
2014-03-06,11:00:00,1.3726,1.3726,1.3726,1.3726,36
2014-03-06,11:05:00,1.3726,1.3727,1.3725,1.3725,41
2014-03-06,11:10:00,1.3725,1.3726,1.3725,1.3726,49
2014-03-06,11:15:00,1.3726,1.3728,1.3726,1.3727,103
2014-03-06,11:20:00,1.3727,1.3728,1.3724,1.3725,179
2014-03-06,11:25:00,1.3725,1.3727,1.3725,1.3726,71
2014-03-06,11:30:00,1.3726,1.3727,1.3726,1.3726,46
2014-03-06,11:35:00,1.3725,1.3726,1.3724,1.3726,107
2014-03-06,11:40:00,1.3725,1.3726,1.3724,1.3724,114
2014-03-06,11:45:00,1.3723,1.3726,1.3722,1.3725,61
2014-03-06,11:50:00,1.3724,1.3726,1.3724,1.3725,29
2014-03-06,11:55:00,1.3725,1.3726,1.3725,1.3726,27
2014-03-06,12:00:00,1.3726,1.3727,1.3725,1.3725,26
2014-03-06,12:05:00,1.3725,1.3728,1.3725,1.3727,190
2014-03-06,12:10:00,1.3727,1.3728,1.3727,1.3727,99
2014-03-06,12:15:00,1.3727,1.3727,1.3726,1.3726,24
2014-03-06,12:20:00,1.3726,1.3727,1.3725,1.3725,25
2014-03-06,12:25:00,1.3725,1.3727,1.3725,1.3727,64
2014-03-06,12:30:00,1.3726,1.3727,1.3726,1.3726,29
2014-03-06,12:35:00,1.3726,1.3727,1.3725,1.3727,98
2014-03-06,12:40:00,1.3726,1.3727,1.3726,1.3727,13
2014-03-06,12:45:00,1.3726,1.3727,1.3725,1.3725,216
2014-03-06,12:50:00,1.3726,1.3726,1.3724,1.3724,105
2014-03-06,12:55:00,1.3724,1.3725,1.3724,1.3724,64
2014-03-06,13:00:00,1.3724,1.3725,1.3723,1.3725,58
2014-03-06,13:05:00,1.3725,1.3726,1.3725,1.3725,130
2014-03-06,13:10:00,1.3725,1.3726,1.3725,1.3725,41
2014-03-06,13:15:00,1.3725,1.3726,1.3725,1.3726,40
2014-03-06,13:20:00,1.3726,1.3726,1.3725,1.3726,13
2014-03-06,13:25:00,1.3726,1.3726,1.3725,1.3725,88
2014-03-06,13:30:00,1.3726,1.3727,1.3726,1.3726,81
2014-03-06,13:35:00,1.3727,1.3727,1.3726,1.3726,24
2014-03-06,13:40:00,1.3727,1.3727,1.3727,1.3727,28
2014-03-06,13:45:00,1.3727,1.3727,1.3726,1.3726,22
2014-03-06,13:50:00,1.3727,1.3727,1.3726,1.3726,25
2014-03-06,13:55:00,1.3727,1.3727,1.3724,1.3725,101
2014-03-06,14:00:00,1.3725,1.3728,1.3724,1.3728,80
2014-03-06,14:05:00,1.3728,1.3729,1.3728,1.3728,57
2014-03-06,14:10:00,1.3728,1.3729,1.3727,1.3728,178
2014-03-06,14:15:00,1.3728,1.3728,1.3726,1.3726,140
2014-03-06,14:20:00,1.3726,1.3727,1.3725,1.3726,112
2014-03-06,14:25:00,1.3726,1.3730,1.3726,1.3729,127
2014-03-06,14:30:00,1.3729,1.3730,1.3728,1.3730,140
2014-03-06,14:35:00,1.3731,1.3731,1.3729,1.3729,105
2014-03-06,14:40:00,1.3728,1.3729,1.3727,1.3729,120
2014-03-06,14:45:00,1.3730,1.3730,1.3728,1.3728,82
2014-03-06,14:50:00,1.3728,1.3728,1.3727,1.3728,50
2014-03-06,14:55:00,1.3728,1.3730,1.3728,1.3730,60
2014-03-06,15:00:00,1.3730,1.3730,1.3728,1.3729,339
2014-03-06,15:05:00,1.3728,1.3729,1.3727,1.3728,170
2014-03-06,15:10:00,1.3728,1.3729,1.3727,1.3727,158
2014-03-06,15:15:00,1.3727,1.3729,1.3727,1.3729,123
2014-03-06,15:20:00,1.3729,1.3733,1.3728,1.3731,317
2014-03-06,15:25:00,1.3732,1.3733,1.3730,1.3730,144
2014-03-06,15:30:00,1.3729,1.3733,1.3729,1.3733,197
2014-03-06,15:35:00,1.3733,1.3738,1.3733,1.3735,473
2014-03-06,15:40:00,1.3736,1.3739,1.3735,1.3735,530
2014-03-06,15:45:00,1.3735,1.3736,1.3733,1.3736,226
2014-03-06,15:50:00,1.3736,1.3737,1.3733,1.3734,389
2014-03-06,15:55:00,1.3734,1.3734,1.3733,1.3734,195
2014-03-06,16:00:00,1.3733,1.3735,1.3721,1.3724,2133
2014-03-06,16:05:00,1.3724,1.3725,1.3723,1.3724,653
2014-03-06,16:10:00,1.3724,1.3725,1.3722,1.3723,879
2014-03-06,16:15:00,1.3722,1.3724,1.3722,1.3724,260
2014-03-06,16:20:00,1.3724,1.3730,1.3724,1.3728,685
2014-03-06,16:25:00,1.3727,1.3731,1.3726,1.3728,406
2014-03-06,16:30:00,1.3728,1.3729,1.3727,1.3727,163
2014-03-06,16:35:00,1.3726,1.3726,1.3724,1.3724,479
2014-03-06,16:40:00,1.3725,1.3727,1.3724,1.3726,326
2014-03-06,16:45:00,1.3726,1.3727,1.3725,1.3726,390
2014-03-06,16:50:00,1.3725,1.3727,1.3725,1.3726,186
2014-03-06,16:55:00,1.3726,1.3729,1.3726,1.3728,413
2014-03-06,17:00:00,1.3728,1.3728,1.3726,1.3727,256
2014-03-06,17:05:00,1.3727,1.3729,1.3727,1.3728,104
2014-03-06,17:10:00,1.3727,1.3730,1.3726,1.3730,690
2014-03-06,17:15:00,1.3729,1.3733,1.3729,1.3733,653
2014-03-06,17:20:00,1.3733,1.3735,1.3733,1.3733,809
2014-03-06,17:25:00,1.3733,1.3735,1.3731,1.3734,465
2014-03-06,17:30:00,1.3734,1.3736,1.3732,1.3732,780
2014-03-06,17:35:00,1.3732,1.3733,1.3730,1.3731,549
2014-03-06,17:40:00,1.3730,1.3731,1.3729,1.3731,393
2014-03-06,17:45:00,1.3731,1.3732,1.3730,1.3732,274
2014-03-06,17:50:00,1.3732,1.3736,1.3732,1.3732,370
2014-03-06,17:55:00,1.3732,1.3737,1.3732,1.3734,531
2014-03-06,18:00:00,1.3734,1.3734,1.3733,1.3733,452
2014-03-06,18:05:00,1.3733,1.3733,1.3729,1.3731,964
2014-03-06,18:10:00,1.3731,1.3735,1.3730,1.3733,461
2014-03-06,18:15:00,1.3733,1.3734,1.3731,1.3731,226
2014-03-06,18:20:00,1.3732,1.3732,1.3731,1.3732,220
2014-03-06,18:25:00,1.3732,1.3733,1.3731,1.3733,191
2014-03-06,18:30:00,1.3732,1.3733,1.3732,1.3733,142
2014-03-06,18:35:00,1.3733,1.3733,1.3732,1.3733,127
2014-03-06,18:40:00,1.3734,1.3735,1.3733,1.3733,293
2014-03-06,18:45:00,1.3733,1.3736,1.3733,1.3735,366
2014-03-06,18:50:00,1.3735,1.3736,1.3734,1.3735,172
2014-03-06,18:55:00,1.3735,1.3741,1.3734,1.3740,685
2014-03-06,19:00:00,1.3740,1.3743,1.3736,1.3741,1313
2014-03-06,19:05:00,1.3741,1.3742,1.3740,1.3742,522
2014-03-06,19:10:00,1.3742,1.3748,1.3742,1.3744,1431
2014-03-06,19:15:00,1.3744,1.3744,1.3740,1.3740,344
2014-03-06,19:20:00,1.3740,1.3741,1.3739,1.3740,218
2014-03-06,19:25:00,1.3740,1.3744,1.3739,1.3744,578
2014-03-06,19:30:00,1.3743,1.3744,1.3740,1.3741,806
2014-03-06,19:35:00,1.3741,1.3744,1.3741,1.3743,375
2014-03-06,19:40:00,1.3742,1.3744,1.3742,1.3744,476
2014-03-06,19:45:00,1.3745,1.3747,1.3741,1.3744,998
2014-03-06,19:50:00,1.3744,1.3745,1.3742,1.3744,511
2014-03-06,19:55:00,1.3744,1.3752,1.3742,1.3746,1299
2014-03-06,20:00:00,1.3746,1.3767,1.3746,1.3752,7078
2014-03-06,20:05:00,1.3752,1.3760,1.3748,1.3750,3335
2014-03-06,20:10:00,1.3751,1.3752,1.3744,1.3746,1797
2014-03-06,20:15:00,1.3747,1.3750,1.3746,1.3748,960
2014-03-06,20:20:00,1.3748,1.3750,1.3743,1.3743,1413
2014-03-06,20:25:00,1.3744,1.3750,1.3743,1.3748,508
2014-03-06,20:30:00,1.3748,1.3754,1.3748,1.3753,733
2014-03-06,20:35:00,1.3753,1.3755,1.3750,1.3753,1672
2014-03-06,20:40:00,1.3753,1.3755,1.3745,1.3749,1266
2014-03-06,20:45:00,1.3751,1.3775,1.3711,1.3756,12530
2014-03-06,20:50:00,1.3756,1.3759,1.3753,1.3754,2233
2014-03-06,20:55:00,1.3754,1.3755,1.3750,1.3751,1203
2014-03-06,21:00:00,1.3752,1.3755,1.3751,1.3752,815
2014-03-06,21:05:00,1.3752,1.3761,1.3752,1.3760,1627
2014-03-06,21:10:00,1.3760,1.3760,1.3744,1.3745,2882
2014-03-06,21:15:00,1.3745,1.3748,1.3743,1.3747,1624
2014-03-06,21:20:00,1.3748,1.3750,1.3745,1.3748,979
2014-03-06,21:25:00,1.3748,1.3751,1.3747,1.3747,400
2014-03-06,21:30:00,1.3746,1.3768,1.3727,1.3756,19336
2014-03-06,21:35:00,1.3756,1.3811,1.3744,1.3786,33019
2014-03-06,21:40:00,1.3787,1.3809,1.3785,1.3797,11200
2014-03-06,21:45:00,1.3797,1.3817,1.3796,1.3816,13914
2014-03-06,21:50:00,1.3815,1.3819,1.3802,1.3815,11526
2014-03-06,21:55:00,1.3815,1.3824,1.3809,1.3815,8884
2014-03-06,22:00:00,1.3815,1.3833,1.3812,1.3817,11099
2014-03-06,22:05:00,1.3817,1.3823,1.3811,1.3812,3810
2014-03-06,22:10:00,1.3811,1.3813,1.3808,1.3813,4165
2014-03-06,22:15:00,1.3814,1.3822,1.3812,1.3818,2932
2014-03-06,22:20:00,1.3818,1.3821,1.3812,1.3821,4151
2014-03-06,22:25:00,1.3821,1.3835,1.3818,1.3830,4047
2014-03-06,22:30:00,1.3830,1.3844,1.3828,1.3839,6195
2014-03-06,22:35:00,1.3840,1.3840,1.3834,1.3836,3642
2014-03-06,22:40:00,1.3836,1.3837,1.3831,1.3836,2434
2014-03-06,22:45:00,1.3836,1.3838,1.3834,1.3834,1541
2014-03-06,22:50:00,1.3835,1.3847,1.3835,1.3843,3895
2014-03-06,22:55:00,1.3844,1.3847,1.3842,1.3846,1447
2014-03-06,23:00:00,1.3846,1.3854,1.3843,1.3843,5292
2014-03-06,23:05:00,1.3842,1.3845,1.3841,1.3843,1796
2014-03-06,23:10:00,1.3843,1.3845,1.3842,1.3844,1402
2014-03-06,23:15:00,1.3844,1.3845,1.3838,1.3839,2600
2014-03-06,23:20:00,1.3839,1.3846,1.3839,1.3841,2055
2014-03-06,23:25:00,1.3842,1.3844,1.3838,1.3840,1851
2014-03-06,23:30:00,1.3839,1.3843,1.3838,1.3839,2077
2014-03-06,23:35:00,1.3838,1.3839,1.3834,1.3835,1298
2014-03-06,23:40:00,1.3835,1.3846,1.3835,1.3843,2034
2014-03-06,23:45:00,1.3842,1.3846,1.3841,1.3842,1344
2014-03-06,23:50:00,1.3842,1.3843,1.3837,1.3838,1174
2014-03-06,23:55:00,1.3838,1.3840,1.3834,1.3840,1989
2014-03-07,00:00:00,1.3841,1.3848,1.3839,1.3847,2616
2014-03-07,00:05:00,1.3847,1.3858,1.3845,1.3845,6370
2014-03-07,00:10:00,1.3844,1.3846,1.3838,1.3844,1654
2014-03-07,00:15:00,1.3844,1.3852,1.3843,1.3845,1669
2014-03-07,00:20:00,1.3845,1.3855,1.3845,1.3845,3145
2014-03-07,00:25:00,1.3845,1.3849,1.3845,1.3849,928
2014-03-07,00:30:00,1.3848,1.3853,1.3847,1.3851,1518
2014-03-07,00:35:00,1.3851,1.3851,1.3845,1.3847,760
2014-03-07,00:40:00,1.3847,1.3849,1.3846,1.3847,845
2014-03-07,00:45:00,1.3847,1.3848,1.3845,1.3846,537
2014-03-07,00:50:00,1.3846,1.3846,1.3844,1.3845,468
2014-03-07,00:55:00,1.3846,1.3849,1.3846,1.3848,834
2014-03-07,01:00:00,1.3849,1.3858,1.3848,1.3858,1964
2014-03-07,01:05:00,1.3858,1.3868,1.3854,1.3863,4557
2014-03-07,01:10:00,1.3863,1.3868,1.3861,1.3867,1938
2014-03-07,01:15:00,1.3867,1.3869,1.3862,1.3869,1320
2014-03-07,01:20:00,1.3869,1.3873,1.3863,1.3868,2531
2014-03-07,01:25:00,1.3868,1.3869,1.3865,1.3866,1039
2014-03-07,01:30:00,1.3866,1.3867,1.3860,1.3862,2085
2014-03-07,01:35:00,1.3862,1.3864,1.3859,1.3859,881
2014-03-07,01:40:00,1.3859,1.3863,1.3858,1.3862,616
2014-03-07,01:45:00,1.3862,1.3862,1.3859,1.3859,469
2014-03-07,01:50:00,1.3859,1.3860,1.3854,1.3857,1430
2014-03-07,01:55:00,1.3856,1.3860,1.3856,1.3859,1427
2014-03-07,02:00:00,1.3860,1.3863,1.3860,1.3863,376
2014-03-07,02:05:00,1.3863,1.3863,1.3860,1.3861,554
2014-03-07,02:10:00,1.3861,1.3862,1.3859,1.3861,472
2014-03-07,02:15:00,1.3860,1.3869,1.3860,1.3866,930
2014-03-07,02:20:00,1.3867,1.3867,1.3863,1.3866,302
2014-03-07,02:25:00,1.3865,1.3867,1.3865,1.3866,697
2014-03-07,02:30:00,1.3865,1.3866,1.3864,1.3865,278
2014-03-07,02:35:00,1.3864,1.3867,1.3864,1.3866,310
2014-03-07,02:40:00,1.3866,1.3866,1.3861,1.3861,666
2014-03-07,02:45:00,1.3861,1.3863,1.3860,1.3860,238
2014-03-07,02:50:00,1.3861,1.3861,1.3859,1.3859,737
2014-03-07,02:55:00,1.3859,1.3860,1.3858,1.3859,322
2014-03-07,03:00:00,1.3858,1.3859,1.3856,1.3859,479
2014-03-07,03:05:00,1.3859,1.3860,1.3858,1.3858,327
2014-03-07,03:10:00,1.3858,1.3860,1.3857,1.3859,429
2014-03-07,03:15:00,1.3860,1.3861,1.3859,1.3861,463
2014-03-07,03:20:00,1.3860,1.3861,1.3859,1.3860,353
2014-03-07,03:25:00,1.3860,1.3862,1.3859,1.3862,282
2014-03-07,03:30:00,1.3862,1.3863,1.3861,1.3862,410
2014-03-07,03:35:00,1.3862,1.3863,1.3860,1.3862,660
2014-03-07,03:40:00,1.3862,1.3862,1.3858,1.3858,983
2014-03-07,03:45:00,1.3858,1.3862,1.3857,1.3861,956
2014-03-07,03:50:00,1.3861,1.3861,1.3859,1.3860,256
2014-03-07,03:55:00,1.3861,1.3861,1.3859,1.3860,943
2014-03-07,04:00:00,1.3860,1.3861,1.3858,1.3858,885
2014-03-07,04:05:00,1.3859,1.3859,1.3857,1.3857,493
2014-03-07,04:10:00,1.3856,1.3858,1.3856,1.3857,154
2014-03-07,04:15:00,1.3857,1.3858,1.3857,1.3857,283
2014-03-07,04:20:00,1.3856,1.3857,1.3856,1.3856,252
2014-03-07,04:25:00,1.3856,1.3858,1.3856,1.3858,122
2014-03-07,04:30:00,1.3858,1.3858,1.3856,1.3858,293
2014-03-07,04:35:00,1.3858,1.3859,1.3857,1.3857,376
2014-03-07,04:40:00,1.3857,1.3857,1.3856,1.3857,255
2014-03-07,04:45:00,1.3856,1.3857,1.3855,1.3856,390
2014-03-07,04:50:00,1.3856,1.3857,1.3856,1.3856,263
2014-03-07,04:55:00,1.3857,1.3858,1.3855,1.3857,620
2014-03-07,05:00:00,1.3857,1.3859,1.3857,1.3858,308
2014-03-07,05:05:00,1.3858,1.3859,1.3857,1.3858,135
2014-03-07,05:10:00,1.3858,1.3861,1.3858,1.3860,129
2014-03-07,05:15:00,1.3860,1.3861,1.3859,1.3860,197
2014-03-07,05:20:00,1.3861,1.3861,1.3859,1.3861,84
2014-03-07,05:25:00,1.3860,1.3861,1.3860,1.3861,38
2014-03-07,05:30:00,1.3861,1.3861,1.3860,1.3861,29
2014-03-07,05:35:00,1.3861,1.3862,1.3861,1.3861,68
2014-03-07,05:40:00,1.3860,1.3861,1.3860,1.3860,47
2014-03-07,05:45:00,1.3861,1.3861,1.3860,1.3861,104
2014-03-07,05:50:00,1.3861,1.3863,1.3859,1.3859,239
2014-03-07,05:55:00,1.3859,1.3862,1.3858,1.3861,360
2014-03-07,06:05:00,1.3861,1.3861,1.3861,1.3861,1
2014-03-07,07:00:00,1.3860,1.3863,1.3859,1.3863,302
2014-03-07,07:05:00,1.3862,1.3865,1.3862,1.3865,103
2014-03-07,07:10:00,1.3864,1.3865,1.3864,1.3864,82
2014-03-07,07:15:00,1.3865,1.3866,1.3863,1.3864,118
2014-03-07,07:20:00,1.3864,1.3865,1.3863,1.3865,52
2014-03-07,07:25:00,1.3865,1.3865,1.3863,1.3864,32
2014-03-07,07:30:00,1.3864,1.3867,1.3864,1.3866,76
2014-03-07,07:35:00,1.3865,1.3865,1.3863,1.3863,31
2014-03-07,07:40:00,1.3864,1.3867,1.3864,1.3865,73
2014-03-07,07:45:00,1.3864,1.3866,1.3864,1.3866,46
2014-03-07,07:50:00,1.3864,1.3865,1.3862,1.3862,53
2014-03-07,07:55:00,1.3863,1.3864,1.3862,1.3864,71
2014-03-07,08:00:00,1.3864,1.3864,1.3860,1.3861,242
2014-03-07,08:05:00,1.3861,1.3861,1.3858,1.3861,321
2014-03-07,08:10:00,1.3861,1.3866,1.3861,1.3865,639
2014-03-07,08:15:00,1.3865,1.3866,1.3864,1.3865,185
2014-03-07,08:20:00,1.3865,1.3865,1.3863,1.3864,196
2014-03-07,08:25:00,1.3864,1.3867,1.3863,1.3867,188
2014-03-07,08:30:00,1.3867,1.3867,1.3863,1.3865,146
2014-03-07,08:35:00,1.3864,1.3864,1.3863,1.3863,156
2014-03-07,08:40:00,1.3862,1.3865,1.3862,1.3864,195
2014-03-07,08:45:00,1.3864,1.3864,1.3862,1.3862,128
2014-03-07,08:50:00,1.3863,1.3863,1.3861,1.3863,197
2014-03-07,08:55:00,1.3862,1.3863,1.3862,1.3862,79
2014-03-07,09:00:00,1.3862,1.3862,1.3860,1.3861,84
2014-03-07,09:05:00,1.3861,1.3861,1.3858,1.3860,287
2014-03-07,09:10:00,1.3859,1.3861,1.3859,1.3859,251
2014-03-07,09:15:00,1.3859,1.3861,1.3859,1.3859,93
2014-03-07,09:20:00,1.3858,1.3861,1.3858,1.3859,111
2014-03-07,09:25:00,1.3859,1.3860,1.3859,1.3860,80
2014-03-07,09:30:00,1.3861,1.3861,1.3858,1.3860,61
2014-03-07,09:35:00,1.3860,1.3861,1.3859,1.3859,20
2014-03-07,09:40:00,1.3859,1.3859,1.3858,1.3859,85
2014-03-07,09:45:00,1.3860,1.3861,1.3859,1.3860,240
2014-03-07,09:50:00,1.3860,1.3861,1.3858,1.3858,209
2014-03-07,09:55:00,1.3859,1.3860,1.3859,1.3860,52
2014-03-07,10:00:00,1.3860,1.3860,1.3859,1.3859,72
2014-03-07,10:05:00,1.3859,1.3860,1.3859,1.3860,13
2014-03-07,10:10:00,1.3860,1.3860,1.3860,1.3860,33
2014-03-07,10:15:00,1.3860,1.3861,1.3859,1.3860,38
2014-03-07,10:20:00,1.3859,1.3860,1.3858,1.3858,24
2014-03-07,10:25:00,1.3859,1.3860,1.3859,1.3860,68
2014-03-07,10:30:00,1.3861,1.3861,1.3859,1.3859,95
2014-03-07,10:35:00,1.3859,1.3859,1.3858,1.3858,37
2014-03-07,10:40:00,1.3858,1.3859,1.3858,1.3858,68
2014-03-07,10:45:00,1.3859,1.3860,1.3859,1.3860,68
2014-03-07,10:50:00,1.3859,1.3860,1.3859,1.3859,55
2014-03-07,10:55:00,1.3860,1.3861,1.3859,1.3859,171
2014-03-07,11:00:00,1.3859,1.3860,1.3858,1.3858,25
2014-03-07,11:05:00,1.3858,1.3859,1.3856,1.3859,207
2014-03-07,11:10:00,1.3859,1.3859,1.3858,1.3858,40
2014-03-07,11:15:00,1.3859,1.3859,1.3858,1.3858,10
2014-03-07,11:20:00,1.3858,1.3859,1.3858,1.3859,71
2014-03-07,11:25:00,1.3859,1.3859,1.3859,1.3859,29
2014-03-07,11:30:00,1.3859,1.3859,1.3858,1.3858,47
2014-03-07,11:35:00,1.3858,1.3859,1.3858,1.3859,65
2014-03-07,11:40:00,1.3858,1.3858,1.3856,1.3857,89
2014-03-07,11:45:00,1.3857,1.3857,1.3857,1.3857,106
2014-03-07,11:50:00,1.3857,1.3858,1.3857,1.3858,82
2014-03-07,11:55:00,1.3857,1.3858,1.3856,1.3858,61
2014-03-07,12:00:00,1.3857,1.3858,1.3856,1.3857,104
2014-03-07,12:05:00,1.3858,1.3859,1.3857,1.3857,37
2014-03-07,12:10:00,1.3857,1.3859,1.3857,1.3858,151
2014-03-07,12:15:00,1.3858,1.3859,1.3858,1.3858,16
2014-03-07,12:20:00,1.3859,1.3859,1.3857,1.3858,100
2014-03-07,12:25:00,1.3858,1.3859,1.3857,1.3858,65
2014-03-07,12:30:00,1.3858,1.3859,1.3858,1.3859,69
2014-03-07,12:35:00,1.3859,1.3859,1.3857,1.3857,18
2014-03-07,12:40:00,1.3858,1.3858,1.3857,1.3857,4
2014-03-07,12:45:00,1.3858,1.3858,1.3857,1.3857,3
2014-03-07,12:50:00,1.3856,1.3857,1.3856,1.3857,42
2014-03-07,12:55:00,1.3857,1.3858,1.3857,1.3858,87
2014-03-07,13:00:00,1.3857,1.3858,1.3857,1.3858,74
2014-03-07,13:05:00,1.3858,1.3858,1.3856,1.3857,125
2014-03-07,13:10:00,1.3858,1.3858,1.3857,1.3858,47
2014-03-07,13:15:00,1.3858,1.3858,1.3856,1.3857,71
2014-03-07,13:20:00,1.3857,1.3857,1.3857,1.3857,12
2014-03-07,13:25:00,1.3857,1.3857,1.3857,1.3857,48
2014-03-07,13:30:00,1.3858,1.3858,1.3857,1.3857,93
2014-03-07,13:35:00,1.3858,1.3859,1.3857,1.3859,108
2014-03-07,13:40:00,1.3859,1.3860,1.3858,1.3858,110
2014-03-07,13:45:00,1.3859,1.3860,1.3859,1.3859,80
2014-03-07,13:50:00,1.3859,1.3860,1.3858,1.3860,32
2014-03-07,13:55:00,1.3860,1.3861,1.3859,1.3861,74
2014-03-07,14:00:00,1.3861,1.3861,1.3859,1.3859,196
2014-03-07,14:05:00,1.3859,1.3863,1.3859,1.3861,189
2014-03-07,14:10:00,1.3861,1.3861,1.3860,1.3861,102
2014-03-07,14:15:00,1.3861,1.3861,1.3860,1.3861,55
2014-03-07,14:20:00,1.3861,1.3861,1.3860,1.3860,257
2014-03-07,14:25:00,1.3860,1.3861,1.3860,1.3860,66
2014-03-07,14:30:00,1.3860,1.3862,1.3859,1.3862,57
2014-03-07,14:35:00,1.3862,1.3862,1.3860,1.3860,76
2014-03-07,14:40:00,1.3860,1.3864,1.3859,1.3863,94
2014-03-07,14:45:00,1.3862,1.3864,1.3861,1.3864,64
2014-03-07,14:50:00,1.3863,1.3864,1.3862,1.3862,59
2014-03-07,14:55:00,1.3861,1.3863,1.3859,1.3859,159
2014-03-07,15:00:00,1.3860,1.3862,1.3858,1.3862,381
2014-03-07,15:05:00,1.3862,1.3862,1.3859,1.3860,163
2014-03-07,15:10:00,1.3860,1.3860,1.3857,1.3858,223
2014-03-07,15:15:00,1.3858,1.3860,1.3858,1.3859,160
2014-03-07,15:20:00,1.3859,1.3860,1.3857,1.3859,111
2014-03-07,15:25:00,1.3859,1.3861,1.3859,1.3859,273
2014-03-07,15:30:00,1.3858,1.3864,1.3858,1.3863,275
2014-03-07,15:35:00,1.3863,1.3864,1.3860,1.3861,179
2014-03-07,15:40:00,1.3861,1.3865,1.3859,1.3865,420
2014-03-07,15:45:00,1.3864,1.3867,1.3864,1.3866,337
2014-03-07,15:50:00,1.3866,1.3873,1.3866,1.3871,1456
2014-03-07,15:55:00,1.3871,1.3872,1.3869,1.3871,435
2014-03-07,16:00:00,1.3871,1.3872,1.3864,1.3869,770
2014-03-07,16:05:00,1.3870,1.3873,1.3868,1.3870,831
2014-03-07,16:10:00,1.3870,1.3871,1.3867,1.3869,440
2014-03-07,16:15:00,1.3869,1.3871,1.3867,1.3869,587
2014-03-07,16:20:00,1.3870,1.3873,1.3870,1.3873,504
2014-03-07,16:25:00,1.3873,1.3873,1.3869,1.3872,304
2014-03-07,16:30:00,1.3871,1.3872,1.3864,1.3869,682
2014-03-07,16:35:00,1.3869,1.3872,1.3868,1.3871,456
2014-03-07,16:40:00,1.3871,1.3873,1.3870,1.3870,618
2014-03-07,16:45:00,1.3870,1.3872,1.3869,1.3869,474
2014-03-07,16:50:00,1.3869,1.3872,1.3869,1.3871,590
2014-03-07,16:55:00,1.3871,1.3877,1.3871,1.3874,1718
2014-03-07,17:00:00,1.3874,1.3875,1.3868,1.3873,646
2014-03-07,17:05:00,1.3873,1.3873,1.3871,1.3873,412
2014-03-07,17:10:00,1.3873,1.3881,1.3873,1.3877,1483
2014-03-07,17:15:00,1.3877,1.3878,1.3876,1.3876,650
2014-03-07,17:20:00,1.3876,1.3883,1.3875,1.3882,1201
2014-03-07,17:25:00,1.3882,1.3882,1.3876,1.3878,730
2014-03-07,17:30:00,1.3878,1.3880,1.3877,1.3878,507
2014-03-07,17:35:00,1.3879,1.3883,1.3878,1.3881,798
2014-03-07,17:40:00,1.3881,1.3881,1.3878,1.3880,723
2014-03-07,17:45:00,1.3880,1.3882,1.3879,1.3880,476
2014-03-07,17:50:00,1.3880,1.3880,1.3878,1.3879,554
2014-03-07,17:55:00,1.3878,1.3879,1.3877,1.3878,446
2014-03-07,18:00:00,1.3879,1.3881,1.3877,1.3880,420
2014-03-07,18:05:00,1.3880,1.3880,1.3878,1.3878,385
2014-03-07,18:10:00,1.3878,1.3878,1.3877,1.3877,157
2014-03-07,18:15:00,1.3877,1.3881,1.3877,1.3878,314
2014-03-07,18:20:00,1.3878,1.3882,1.3878,1.3880,417
2014-03-07,18:25:00,1.3880,1.3886,1.3880,1.3883,923
2014-03-07,18:30:00,1.3883,1.3884,1.3880,1.3882,416
2014-03-07,18:35:00,1.3882,1.3883,1.3881,1.3882,340
2014-03-07,18:40:00,1.3882,1.3885,1.3882,1.3884,680
2014-03-07,18:45:00,1.3885,1.3888,1.3884,1.3885,1264
2014-03-07,18:50:00,1.3885,1.3887,1.3884,1.3886,527
2014-03-07,18:55:00,1.3886,1.3888,1.3885,1.3887,501
2014-03-07,19:00:00,1.3886,1.3888,1.3885,1.3885,365
2014-03-07,19:05:00,1.3886,1.3891,1.3886,1.3888,1871
2014-03-07,19:10:00,1.3888,1.3891,1.3887,1.3889,850
2014-03-07,19:15:00,1.3889,1.3889,1.3887,1.3888,746
2014-03-07,19:20:00,1.3887,1.3888,1.3884,1.3888,1413
2014-03-07,19:25:00,1.3888,1.3906,1.3888,1.3902,6399
2014-03-07,19:30:00,1.3903,1.3915,1.3902,1.3912,5338
2014-03-07,19:35:00,1.3912,1.3914,1.3908,1.3909,2142
2014-03-07,19:40:00,1.3909,1.3915,1.3908,1.3908,1423
2014-03-07,19:45:00,1.3908,1.3909,1.3906,1.3907,753
2014-03-07,19:50:00,1.3908,1.3908,1.3902,1.3904,709
2014-03-07,19:55:00,1.3904,1.3904,1.3903,1.3903,285
2014-03-07,20:00:00,1.3904,1.3905,1.3901,1.3904,1738
2014-03-07,20:05:00,1.3904,1.3908,1.3904,1.3906,1885
2014-03-07,20:10:00,1.3907,1.3908,1.3903,1.3904,1094
2014-03-07,20:15:00,1.3904,1.3910,1.3904,1.3909,955
2014-03-07,20:20:00,1.3908,1.3909,1.3904,1.3906,776
2014-03-07,20:25:00,1.3906,1.3907,1.3904,1.3905,590
2014-03-07,20:30:00,1.3905,1.3907,1.3904,1.3904,1170
2014-03-07,20:35:00,1.3905,1.3906,1.3902,1.3902,2276
2014-03-07,20:40:00,1.3901,1.3904,1.3901,1.3903,801
2014-03-07,20:45:00,1.3903,1.3908,1.3902,1.3907,1129
2014-03-07,20:50:00,1.3907,1.3907,1.3903,1.3904,1339
2014-03-07,20:55:00,1.3904,1.3904,1.3898,1.3899,1640
2014-03-07,21:00:00,1.3899,1.3901,1.3898,1.3899,1035
2014-03-07,21:05:00,1.3898,1.3899,1.3893,1.3897,2211
2014-03-07,21:10:00,1.3896,1.3900,1.3892,1.3892,1656
2014-03-07,21:15:00,1.3892,1.3897,1.3892,1.3896,1573
2014-03-07,21:20:00,1.3895,1.3900,1.3893,1.3898,1135
2014-03-07,21:25:00,1.3897,1.3907,1.3891,1.3899,2771
2014-03-07,21:30:00,1.3897,1.3902,1.3868,1.3880,21653
2014-03-07,21:35:00,1.3880,1.3887,1.3872,1.3872,8836
2014-03-07,21:40:00,1.3872,1.3875,1.3859,1.3860,8969
2014-03-07,21:45:00,1.3860,1.3868,1.3854,1.3868,5255
2014-03-07,21:50:00,1.3867,1.3873,1.3865,1.3869,4014
2014-03-07,21:55:00,1.3869,1.3870,1.3852,1.3853,4968
2014-03-07,22:00:00,1.3853,1.3861,1.3853,1.3860,4075
2014-03-07,22:05:00,1.3861,1.3865,1.3857,1.3865,2949
2014-03-07,22:10:00,1.3864,1.3878,1.3862,1.3878,4783
2014-03-07,22:15:00,1.3878,1.3881,1.3871,1.3875,3304
2014-03-07,22:20:00,1.3875,1.3875,1.3868,1.3872,1982
2014-03-07,22:25:00,1.3873,1.3876,1.3869,1.3869,1800
2014-03-07,22:30:00,1.3869,1.3874,1.3860,1.3860,3200
2014-03-07,22:35:00,1.3860,1.3869,1.3858,1.3862,2498
2014-03-07,22:40:00,1.3862,1.3871,1.3862,1.3867,1966
2014-03-07,22:45:00,1.3867,1.3873,1.3867,1.3872,1742
2014-03-07,22:50:00,1.3873,1.3877,1.3868,1.3869,2662
2014-03-07,22:55:00,1.3869,1.3872,1.3866,1.3871,1553
2014-03-07,23:00:00,1.3871,1.3874,1.3869,1.3870,1363
2014-03-07,23:05:00,1.3871,1.3872,1.3867,1.3868,1131
2014-03-07,23:10:00,1.3868,1.3869,1.3864,1.3866,1097
2014-03-07,23:15:00,1.3866,1.3869,1.3864,1.3866,1190
2014-03-07,23:20:00,1.3867,1.3867,1.3861,1.3866,1526
2014-03-07,23:25:00,1.3865,1.3869,1.3865,1.3867,1073
2014-03-07,23:30:00,1.3866,1.3871,1.3866,1.3868,910
2014-03-07,23:35:00,1.3868,1.3872,1.3867,1.3872,821
2014-03-07,23:40:00,1.3872,1.3875,1.3871,1.3873,1310
2014-03-07,23:45:00,1.3872,1.3873,1.3869,1.3869,1147
2014-03-07,23:50:00,1.3869,1.3870,1.3868,1.3869,1117
2014-03-07,23:55:00,1.3869,1.3870,1.3861,1.3862,2176
2014-03-08,00:00:00,1.3862,1.3865,1.3861,1.3863,1554
2014-03-08,00:05:00,1.3863,1.3871,1.3862,1.3869,1542
2014-03-08,00:10:00,1.3869,1.3871,1.3868,1.3870,1212
2014-03-08,00:15:00,1.3870,1.3872,1.3869,1.3871,651
2014-03-08,00:20:00,1.3871,1.3871,1.3868,1.3868,946
2014-03-08,00:25:00,1.3868,1.3869,1.3864,1.3869,1033
2014-03-08,00:30:00,1.3870,1.3870,1.3865,1.3867,1217
2014-03-08,00:35:00,1.3867,1.3867,1.3863,1.3864,1094
2014-03-08,00:40:00,1.3864,1.3867,1.3864,1.3865,559
2014-03-08,00:45:00,1.3865,1.3867,1.3865,1.3867,185
2014-03-08,00:50:00,1.3867,1.3870,1.3867,1.3869,973
2014-03-08,00:55:00,1.3869,1.3870,1.3867,1.3868,419
2014-03-08,01:00:00,1.3868,1.3869,1.3867,1.3868,458
2014-03-08,01:05:00,1.3868,1.3871,1.3868,1.3868,579
2014-03-08,01:10:00,1.3868,1.3870,1.3867,1.3868,490
2014-03-08,01:15:00,1.3869,1.3871,1.3868,1.3870,787
2014-03-08,01:20:00,1.3870,1.3873,1.3870,1.3872,592
2014-03-08,01:25:00,1.3873,1.3875,1.3872,1.3872,716
2014-03-08,01:30:00,1.3873,1.3874,1.3871,1.3874,742
2014-03-08,01:35:00,1.3874,1.3874,1.3872,1.3873,189
2014-03-08,01:40:00,1.3873,1.3875,1.3873,1.3873,312
2014-03-08,01:45:00,1.3873,1.3876,1.3873,1.3875,918
2014-03-08,01:50:00,1.3875,1.3876,1.3874,1.3876,463
2014-03-08,01:55:00,1.3876,1.3876,1.3874,1.3875,671
2014-03-08,02:00:00,1.3876,1.3877,1.3875,1.3876,590
2014-03-08,02:05:00,1.3876,1.3877,1.3875,1.3876,275
2014-03-08,02:10:00,1.3876,1.3877,1.3876,1.3877,514
2014-03-08,02:15:00,1.3878,1.3880,1.3876,1.3876,792
2014-03-08,02:20:00,1.3877,1.3877,1.3872,1.3874,1733
2014-03-08,02:25:00,1.3873,1.3875,1.3873,1.3875,161
2014-03-08,02:30:00,1.3874,1.3877,1.3874,1.3876,510
2014-03-08,02:35:00,1.3876,1.3878,1.3874,1.3876,310
2014-03-08,02:40:00,1.3876,1.3876,1.3875,1.3876,186
2014-03-08,02:45:00,1.3876,1.3877,1.3876,1.3876,170
2014-03-08,02:50:00,1.3877,1.3877,1.3874,1.3875,206
2014-03-08,02:55:00,1.3874,1.3874,1.3872,1.3873,529
2014-03-08,03:00:00,1.3873,1.3874,1.3872,1.3873,341
2014-03-08,03:05:00,1.3874,1.3874,1.3873,1.3873,89
2014-03-08,03:10:00,1.3874,1.3876,1.3873,1.3876,269
2014-03-08,03:15:00,1.3876,1.3877,1.3875,1.3876,395
2014-03-08,03:20:00,1.3876,1.3877,1.3875,1.3876,228
2014-03-08,03:25:00,1.3877,1.3877,1.3875,1.3875,278
2014-03-08,03:30:00,1.3875,1.3876,1.3874,1.3874,190
2014-03-08,03:35:00,1.3874,1.3876,1.3874,1.3875,209
2014-03-08,03:40:00,1.3875,1.3877,1.3875,1.3876,555
2014-03-08,03:45:00,1.3875,1.3876,1.3875,1.3875,181
2014-03-08,03:50:00,1.3875,1.3876,1.3874,1.3875,302
2014-03-08,03:55:00,1.3875,1.3875,1.3870,1.3871,513
2014-03-08,04:00:00,1.3870,1.3872,1.3869,1.3869,1048
2014-03-08,04:05:00,1.3868,1.3870,1.3867,1.3868,279
2014-03-08,04:10:00,1.3868,1.3868,1.3866,1.3868,329
2014-03-08,04:15:00,1.3868,1.3869,1.3867,1.3869,229
2014-03-08,04:20:00,1.3869,1.3871,1.3868,1.3870,480
2014-03-08,04:25:00,1.3870,1.3872,1.3870,1.3870,507
2014-03-08,04:30:00,1.3871,1.3872,1.3871,1.3872,324
2014-03-08,04:35:00,1.3873,1.3873,1.3871,1.3872,183
2014-03-08,04:40:00,1.3871,1.3871,1.3869,1.3870,279
2014-03-08,04:45:00,1.3870,1.3870,1.3869,1.3869,217
2014-03-08,04:50:00,1.3869,1.3870,1.3867,1.3869,294
2014-03-08,04:55:00,1.3869,1.3873,1.3869,1.3873,263
2014-03-08,05:00:00,1.3872,1.3873,1.3871,1.3873,126
2014-03-08,05:05:00,1.3873,1.3874,1.3871,1.3872,237
2014-03-08,05:10:00,1.3871,1.3873,1.3871,1.3872,313
2014-03-08,05:15:00,1.3872,1.3873,1.3871,1.3873,211
2014-03-08,05:20:00,1.3873,1.3874,1.3873,1.3874,60
2014-03-08,05:25:00,1.3873,1.3874,1.3872,1.3873,110
2014-03-08,05:30:00,1.3874,1.3874,1.3872,1.3872,30
2014-03-08,05:35:00,1.3872,1.3874,1.3872,1.3873,47
2014-03-08,05:40:00,1.3873,1.3874,1.3872,1.3874,58
2014-03-08,05:45:00,1.3874,1.3874,1.3872,1.3873,80
2014-03-08,05:50:00,1.3872,1.3876,1.3872,1.3874,184
2014-03-08,05:55:00,1.3875,1.3878,1.3874,1.3878,153
2014-03-08,06:00:00,1.3872,1.3872,1.3872,1.3872,1
2014-03-10,06:00:00,1.3873,1.3877,1.3872,1.3876,331
2014-03-10,06:05:00,1.3876,1.3877,1.3875,1.3876,42
2014-03-10,06:10:00,1.3875,1.3875,1.3875,1.3875,36
2014-03-10,06:15:00,1.3875,1.3877,1.3875,1.3877,50
2014-03-10,06:20:00,1.3876,1.3878,1.3876,1.3877,84
2014-03-10,06:25:00,1.3876,1.3877,1.3875,1.3875,23
2014-03-10,06:30:00,1.3875,1.3876,1.3873,1.3873,63
2014-03-10,06:35:00,1.3873,1.3875,1.3873,1.3875,38
2014-03-10,06:40:00,1.3875,1.3875,1.3874,1.3875,9
2014-03-10,06:45:00,1.3875,1.3875,1.3875,1.3875,7
2014-03-10,06:50:00,1.3875,1.3876,1.3875,1.3876,4
2014-03-10,06:55:00,1.3875,1.3877,1.3875,1.3877,18
2014-03-10,07:00:00,1.3876,1.3878,1.3875,1.3877,65
2014-03-10,07:05:00,1.3877,1.3879,1.3877,1.3879,54
2014-03-10,07:10:00,1.3878,1.3879,1.3878,1.3879,31
2014-03-10,07:15:00,1.3879,1.3880,1.3879,1.3879,17
2014-03-10,07:20:00,1.3879,1.3879,1.3877,1.3877,53
2014-03-10,07:25:00,1.3876,1.3878,1.3876,1.3878,34
2014-03-10,07:35:00,1.3878,1.3879,1.3877,1.3879,40
2014-03-10,07:40:00,1.3879,1.3880,1.3878,1.3878,25
2014-03-10,07:45:00,1.3878,1.3880,1.3878,1.3879,61
2014-03-10,07:50:00,1.3877,1.3877,1.3877,1.3877,4
2014-03-10,07:55:00,1.3878,1.3878,1.3877,1.3877,18
2014-03-10,08:00:00,1.3877,1.3877,1.3877,1.3877,22
2014-03-10,08:05:00,1.3877,1.3879,1.3877,1.3878,84
2014-03-10,08:10:00,1.3878,1.3879,1.3877,1.3879,76
2014-03-10,08:15:00,1.3879,1.3887,1.3879,1.3885,649
2014-03-10,08:20:00,1.3885,1.3887,1.3883,1.3884,130
2014-03-10,08:25:00,1.3884,1.3884,1.3881,1.3883,155
2014-03-10,08:30:00,1.3883,1.3883,1.3883,1.3883,62
2014-03-10,08:35:00,1.3883,1.3885,1.3883,1.3884,134
2014-03-10,08:40:00,1.3884,1.3888,1.3882,1.3885,306
2014-03-10,08:45:00,1.3885,1.3888,1.3884,1.3885,232
2014-03-10,08:50:00,1.3885,1.3887,1.3884,1.3885,123
2014-03-10,08:55:00,1.3885,1.3886,1.3883,1.3884,281
2014-03-10,09:00:00,1.3884,1.3886,1.3884,1.3885,124
2014-03-10,09:05:00,1.3885,1.3887,1.3885,1.3887,225
2014-03-10,09:10:00,1.3887,1.3890,1.3886,1.3889,185
2014-03-10,09:15:00,1.3889,1.3892,1.3888,1.3890,180
2014-03-10,09:20:00,1.3890,1.3892,1.3887,1.3887,206
2014-03-10,09:25:00,1.3887,1.3889,1.3884,1.3885,280
2014-03-10,09:30:00,1.3884,1.3886,1.3883,1.3884,327
2014-03-10,09:35:00,1.3884,1.3885,1.3882,1.3884,119
2014-03-10,09:40:00,1.3884,1.3885,1.3884,1.3884,21
2014-03-10,09:45:00,1.3885,1.3885,1.3884,1.3885,22
2014-03-10,09:50:00,1.3885,1.3885,1.3883,1.3883,114
2014-03-10,09:55:00,1.3883,1.3884,1.3882,1.3882,64
2014-03-10,10:00:00,1.3882,1.3883,1.3882,1.3883,23
2014-03-10,10:05:00,1.3882,1.3882,1.3881,1.3881,158
2014-03-10,10:10:00,1.3882,1.3882,1.3882,1.3882,50
2014-03-10,10:15:00,1.3883,1.3885,1.3883,1.3884,206
2014-03-10,10:20:00,1.3885,1.3886,1.3884,1.3885,113
2014-03-10,10:25:00,1.3886,1.3886,1.3885,1.3886,62
2014-03-10,10:30:00,1.3887,1.3887,1.3885,1.3886,75
2014-03-10,10:35:00,1.3886,1.3886,1.3885,1.3885,75
2014-03-10,10:40:00,1.3884,1.3886,1.3883,1.3884,90
2014-03-10,10:45:00,1.3883,1.3886,1.3883,1.3886,63
2014-03-10,10:50:00,1.3886,1.3887,1.3886,1.3886,73
2014-03-10,10:55:00,1.3887,1.3887,1.3886,1.3887,62
2014-03-10,11:00:00,1.3888,1.3888,1.3886,1.3886,57
2014-03-10,11:05:00,1.3885,1.3888,1.3885,1.3887,42
2014-03-10,11:10:00,1.3888,1.3889,1.3886,1.3887,152
2014-03-10,11:15:00,1.3886,1.3886,1.3886,1.3886,30
2014-03-10,11:20:00,1.3887,1.3888,1.3887,1.3888,42
2014-03-10,11:25:00,1.3887,1.3888,1.3886,1.3886,7
2014-03-10,11:30:00,1.3886,1.3887,1.3885,1.3886,108
2014-03-10,11:35:00,1.3886,1.3886,1.3886,1.3886,9
2014-03-10,11:40:00,1.3886,1.3887,1.3884,1.3885,155
2014-03-10,11:45:00,1.3884,1.3885,1.3883,1.3884,52
2014-03-10,11:50:00,1.3884,1.3886,1.3884,1.3886,147
2014-03-10,11:55:00,1.3885,1.3888,1.3885,1.3887,67
2014-03-10,12:00:00,1.3887,1.3888,1.3887,1.3888,13
2014-03-10,12:05:00,1.3887,1.3888,1.3887,1.3887,18
2014-03-10,12:10:00,1.3887,1.3888,1.3886,1.3886,20
2014-03-10,12:15:00,1.3887,1.3887,1.3886,1.3886,47
2014-03-10,12:20:00,1.3886,1.3887,1.3886,1.3886,67
2014-03-10,12:25:00,1.3886,1.3886,1.3886,1.3886,22
2014-03-10,12:30:00,1.3886,1.3886,1.3886,1.3886,19
2014-03-10,12:35:00,1.3885,1.3886,1.3885,1.3886,2
2014-03-10,12:40:00,1.3885,1.3885,1.3885,1.3885,1
2014-03-10,12:45:00,1.3885,1.3885,1.3885,1.3885,21
2014-03-10,12:50:00,1.3885,1.3885,1.3884,1.3885,14
2014-03-10,12:55:00,1.3884,1.3884,1.3884,1.3884,24
2014-03-10,13:00:00,1.3885,1.3888,1.3885,1.3887,46
2014-03-10,13:05:00,1.3888,1.3888,1.3884,1.3884,120
2014-03-10,13:10:00,1.3885,1.3885,1.3885,1.3885,39
2014-03-10,13:15:00,1.3885,1.3886,1.3885,1.3886,70
2014-03-10,13:20:00,1.3885,1.3885,1.3884,1.3884,125
2014-03-10,13:25:00,1.3884,1.3884,1.3883,1.3884,114
2014-03-10,13:30:00,1.3884,1.3884,1.3882,1.3882,183
2014-03-10,13:35:00,1.3883,1.3883,1.3881,1.3882,95
2014-03-10,13:40:00,1.3882,1.3883,1.3881,1.3881,158
2014-03-10,13:45:00,1.3881,1.3881,1.3877,1.3877,447
2014-03-10,13:50:00,1.3877,1.3880,1.3877,1.3879,84
2014-03-10,13:55:00,1.3879,1.3882,1.3879,1.3882,74
2014-03-10,14:00:00,1.3881,1.3883,1.3881,1.3883,45
2014-03-10,14:05:00,1.3882,1.3882,1.3881,1.3882,66
2014-03-10,14:10:00,1.3883,1.3883,1.3882,1.3882,54
2014-03-10,14:15:00,1.3882,1.3882,1.3881,1.3881,113
2014-03-10,14:20:00,1.3881,1.3881,1.3879,1.3880,211
2014-03-10,14:25:00,1.3879,1.3882,1.3878,1.3881,192
2014-03-10,14:30:00,1.3881,1.3881,1.3881,1.3881,15
2014-03-10,14:35:00,1.3880,1.3881,1.3880,1.3880,48
2014-03-10,14:40:00,1.3881,1.3884,1.3881,1.3882,132
2014-03-10,14:45:00,1.3882,1.3882,1.3882,1.3882,23
2014-03-10,14:50:00,1.3882,1.3883,1.3881,1.3883,41
2014-03-10,14:55:00,1.3883,1.3885,1.3882,1.3884,197
2014-03-10,15:00:00,1.3884,1.3885,1.3882,1.3882,512
2014-03-10,15:05:00,1.3883,1.3883,1.3875,1.3877,412
2014-03-10,15:10:00,1.3878,1.3880,1.3877,1.3880,200
2014-03-10,15:15:00,1.3881,1.3882,1.3880,1.3882,178
2014-03-10,15:20:00,1.3881,1.3881,1.3877,1.3881,278
2014-03-10,15:25:00,1.3880,1.3882,1.3880,1.3881,71
2014-03-10,15:30:00,1.3882,1.3885,1.3881,1.3884,241
2014-03-10,15:35:00,1.3883,1.3884,1.3880,1.3883,632
2014-03-10,15:40:00,1.3883,1.3885,1.3883,1.3884,190
2014-03-10,15:45:00,1.3883,1.3890,1.3882,1.3888,779
2014-03-10,15:50:00,1.3888,1.3893,1.3887,1.3890,791
2014-03-10,15:55:00,1.3890,1.3898,1.3889,1.3894,809
2014-03-10,16:00:00,1.3895,1.3895,1.3885,1.3885,1878
2014-03-10,16:05:00,1.3885,1.3887,1.3883,1.3886,1775
2014-03-10,16:10:00,1.3886,1.3891,1.3885,1.3891,504
2014-03-10,16:15:00,1.3891,1.3893,1.3889,1.3890,630
2014-03-10,16:20:00,1.3890,1.3890,1.3884,1.3885,511
2014-03-10,16:25:00,1.3886,1.3887,1.3884,1.3884,304
2014-03-10,16:30:00,1.3885,1.3890,1.3885,1.3887,809
2014-03-10,16:35:00,1.3887,1.3889,1.3886,1.3888,199
2014-03-10,16:40:00,1.3887,1.3888,1.3884,1.3887,441
2014-03-10,16:45:00,1.3887,1.3887,1.3885,1.3885,430
2014-03-10,16:50:00,1.3885,1.3886,1.3884,1.3885,363
2014-03-10,16:55:00,1.3885,1.3894,1.3885,1.3893,785
2014-03-10,17:00:00,1.3893,1.3894,1.3891,1.3892,770
2014-03-10,17:05:00,1.3892,1.3896,1.3892,1.3894,603
2014-03-10,17:10:00,1.3894,1.3895,1.3891,1.3891,484
2014-03-10,17:15:00,1.3892,1.3893,1.3889,1.3890,502
2014-03-10,17:20:00,1.3890,1.3892,1.3890,1.3890,212
2014-03-10,17:25:00,1.3889,1.3892,1.3886,1.3889,577
2014-03-10,17:30:00,1.3889,1.3890,1.3883,1.3886,1458
2014-03-10,17:35:00,1.3886,1.3886,1.3884,1.3884,438
2014-03-10,17:40:00,1.3884,1.3886,1.3879,1.3883,2949
2014-03-10,17:45:00,1.3883,1.3887,1.3883,1.3885,1011
2014-03-10,17:50:00,1.3885,1.3885,1.3876,1.3878,1223
2014-03-10,17:55:00,1.3878,1.3878,1.3873,1.3874,998
2014-03-10,18:00:00,1.3874,1.3878,1.3871,1.3876,967
2014-03-10,18:05:00,1.3876,1.3876,1.3872,1.3875,772
2014-03-10,18:10:00,1.3875,1.3875,1.3872,1.3874,248
2014-03-10,18:15:00,1.3874,1.3876,1.3873,1.3874,267
2014-03-10,18:20:00,1.3874,1.3874,1.3869,1.3872,834
2014-03-10,18:25:00,1.3872,1.3875,1.3871,1.3874,523
2014-03-10,18:30:00,1.3875,1.3877,1.3874,1.3877,427
2014-03-10,18:35:00,1.3877,1.3879,1.3875,1.3879,429
2014-03-10,18:40:00,1.3879,1.3880,1.3878,1.3880,134
2014-03-10,18:45:00,1.3879,1.3880,1.3875,1.3875,517
2014-03-10,18:50:00,1.3876,1.3876,1.3874,1.3876,361
2014-03-10,18:55:00,1.3876,1.3876,1.3873,1.3874,476
2014-03-10,19:00:00,1.3873,1.3873,1.3869,1.3870,593
2014-03-10,19:05:00,1.3870,1.3872,1.3869,1.3871,499
2014-03-10,19:10:00,1.3871,1.3873,1.3870,1.3872,650
2014-03-10,19:15:00,1.3872,1.3873,1.3871,1.3872,325
2014-03-10,19:20:00,1.3872,1.3872,1.3869,1.3870,366
2014-03-10,19:25:00,1.3868,1.3870,1.3867,1.3869,507
2014-03-10,19:30:00,1.3870,1.3873,1.3869,1.3869,877
2014-03-10,19:35:00,1.3870,1.3872,1.3869,1.3872,211
2014-03-10,19:40:00,1.3873,1.3878,1.3872,1.3875,916
2014-03-10,19:45:00,1.3875,1.3878,1.3871,1.3871,951
2014-03-10,19:50:00,1.3872,1.3875,1.3871,1.3873,604
2014-03-10,19:55:00,1.3873,1.3874,1.3871,1.3874,261
2014-03-10,20:00:00,1.3873,1.3874,1.3873,1.3873,239
2014-03-10,20:05:00,1.3874,1.3877,1.3874,1.3876,786
2014-03-10,20:10:00,1.3877,1.3880,1.3875,1.3878,660
2014-03-10,20:15:00,1.3878,1.3883,1.3878,1.3883,1397
2014-03-10,20:20:00,1.3883,1.3884,1.3880,1.3881,964
2014-03-10,20:25:00,1.3882,1.3886,1.3881,1.3885,447
2014-03-10,20:30:00,1.3885,1.3886,1.3882,1.3883,513
2014-03-10,20:35:00,1.3882,1.3886,1.3882,1.3885,590
2014-03-10,20:40:00,1.3884,1.3887,1.3884,1.3886,636
2014-03-10,20:45:00,1.3885,1.3886,1.3884,1.3886,541
2014-03-10,20:50:00,1.3886,1.3887,1.3885,1.3887,487
2014-03-10,20:55:00,1.3886,1.3887,1.3883,1.3886,982
2014-03-10,21:00:00,1.3886,1.3887,1.3881,1.3882,2695
2014-03-10,21:05:00,1.3883,1.3883,1.3881,1.3882,373
2014-03-10,21:10:00,1.3881,1.3884,1.3880,1.3881,1678
2014-03-10,21:15:00,1.3881,1.3882,1.3877,1.3877,2063
2014-03-10,21:20:00,1.3878,1.3879,1.3876,1.3878,2058
2014-03-10,21:25:00,1.3879,1.3881,1.3877,1.3879,1041
2014-03-10,21:30:00,1.3878,1.3881,1.3878,1.3880,658
2014-03-10,21:35:00,1.3880,1.3884,1.3878,1.3882,1274
2014-03-10,21:40:00,1.3881,1.3886,1.3881,1.3885,959
2014-03-10,21:45:00,1.3885,1.3886,1.3882,1.3885,1061
2014-03-10,21:50:00,1.3885,1.3887,1.3884,1.3887,818
2014-03-10,21:55:00,1.3886,1.3887,1.3883,1.3884,1333
2014-03-10,22:00:00,1.3884,1.3886,1.3881,1.3885,787
2014-03-10,22:05:00,1.3885,1.3887,1.3883,1.3884,701
2014-03-10,22:10:00,1.3884,1.3884,1.3881,1.3881,841
2014-03-10,22:15:00,1.3881,1.3883,1.3880,1.3880,797
2014-03-10,22:20:00,1.3881,1.3881,1.3871,1.3871,2239
2014-03-10,22:25:00,1.3871,1.3874,1.3867,1.3869,2133
2014-03-10,22:30:00,1.3869,1.3875,1.3869,1.3874,1153
2014-03-10,22:35:00,1.3873,1.3874,1.3870,1.3873,673
2014-03-10,22:40:00,1.3873,1.3873,1.3869,1.3871,960
2014-03-10,22:45:00,1.3871,1.3873,1.3869,1.3873,1035
2014-03-10,22:50:00,1.3873,1.3874,1.3870,1.3871,984
2014-03-10,22:55:00,1.3871,1.3872,1.3868,1.3870,920
2014-03-10,23:00:00,1.3870,1.3871,1.3868,1.3870,976
2014-03-10,23:05:00,1.3870,1.3875,1.3869,1.3874,1237
2014-03-10,23:10:00,1.3874,1.3875,1.3869,1.3869,1114
2014-03-10,23:15:00,1.3869,1.3870,1.3864,1.3866,2481
2014-03-10,23:20:00,1.3866,1.3868,1.3865,1.3866,924
2014-03-10,23:25:00,1.3866,1.3867,1.3862,1.3864,1920
2014-03-10,23:30:00,1.3865,1.3869,1.3864,1.3868,940
2014-03-10,23:35:00,1.3869,1.3869,1.3866,1.3867,380
2014-03-10,23:40:00,1.3868,1.3870,1.3868,1.3868,611
2014-03-10,23:45:00,1.3869,1.3874,1.3869,1.3874,637
2014-03-10,23:50:00,1.3873,1.3873,1.3870,1.3870,453
2014-03-10,23:55:00,1.3870,1.3879,1.3870,1.3879,1489
2014-03-11,00:00:00,1.3879,1.3880,1.3877,1.3878,1559
2014-03-11,00:05:00,1.3878,1.3879,1.3877,1.3878,357
2014-03-11,00:10:00,1.3878,1.3881,1.3877,1.3880,710
2014-03-11,00:15:00,1.3880,1.3881,1.3875,1.3876,669
2014-03-11,00:20:00,1.3876,1.3877,1.3876,1.3876,149
2014-03-11,00:25:00,1.3876,1.3876,1.3874,1.3874,873
2014-03-11,00:30:00,1.3874,1.3877,1.3874,1.3877,538
2014-03-11,00:35:00,1.3877,1.3878,1.3876,1.3876,336
2014-03-11,00:40:00,1.3877,1.3877,1.3875,1.3877,357
2014-03-11,00:45:00,1.3877,1.3878,1.3877,1.3878,486
2014-03-11,00:50:00,1.3878,1.3879,1.3878,1.3878,326
2014-03-11,00:55:00,1.3878,1.3880,1.3878,1.3878,775
2014-03-11,01:00:00,1.3878,1.3879,1.3878,1.3879,382
2014-03-11,01:05:00,1.3879,1.3881,1.3879,1.3880,501
2014-03-11,01:10:00,1.3880,1.3880,1.3877,1.3879,396
2014-03-11,01:15:00,1.3879,1.3880,1.3878,1.3880,132
2014-03-11,01:20:00,1.3880,1.3880,1.3876,1.3877,401
2014-03-11,01:25:00,1.3876,1.3878,1.3876,1.3877,489
2014-03-11,01:30:00,1.3877,1.3878,1.3875,1.3876,517
2014-03-11,01:35:00,1.3876,1.3877,1.3874,1.3877,1193
2014-03-11,01:40:00,1.3877,1.3877,1.3876,1.3876,77
2014-03-11,01:45:00,1.3875,1.3876,1.3875,1.3876,226
2014-03-11,01:50:00,1.3877,1.3877,1.3874,1.3875,471
2014-03-11,01:55:00,1.3875,1.3875,1.3873,1.3874,781
2014-03-11,02:00:00,1.3873,1.3875,1.3873,1.3873,486
2014-03-11,02:05:00,1.3872,1.3874,1.3872,1.3874,301
2014-03-11,02:10:00,1.3874,1.3874,1.3873,1.3874,259
2014-03-11,02:15:00,1.3874,1.3876,1.3874,1.3876,435
2014-03-11,02:20:00,1.3876,1.3876,1.3875,1.3876,188
2014-03-11,02:25:00,1.3876,1.3876,1.3874,1.3874,382
2014-03-11,02:30:00,1.3874,1.3875,1.3874,1.3874,156
2014-03-11,02:35:00,1.3874,1.3874,1.3873,1.3874,229
2014-03-11,02:40:00,1.3873,1.3874,1.3873,1.3873,414
2014-03-11,02:45:00,1.3873,1.3873,1.3871,1.3873,871
2014-03-11,02:50:00,1.3872,1.3873,1.3870,1.3871,318
2014-03-11,02:55:00,1.3870,1.3871,1.3869,1.3870,726
2014-03-11,03:00:00,1.3869,1.3871,1.3868,1.3869,702
2014-03-11,03:05:00,1.3870,1.3871,1.3869,1.3871,326
2014-03-11,03:10:00,1.3871,1.3872,1.3871,1.3872,212
2014-03-11,03:15:00,1.3871,1.3871,1.3871,1.3871,53
2014-03-11,03:20:00,1.3871,1.3871,1.3871,1.3871,56
2014-03-11,03:25:00,1.3871,1.3872,1.3871,1.3871,409
2014-03-11,03:30:00,1.3871,1.3872,1.3871,1.3872,232
2014-03-11,03:35:00,1.3872,1.3872,1.3869,1.3869,309
2014-03-11,03:40:00,1.3869,1.3870,1.3869,1.3869,94
2014-03-11,03:45:00,1.3870,1.3870,1.3869,1.3870,83
2014-03-11,03:50:00,1.3870,1.3871,1.3869,1.3870,209
2014-03-11,03:55:00,1.3870,1.3871,1.3869,1.3870,296
2014-03-11,04:00:00,1.3870,1.3872,1.3870,1.3871,131
2014-03-11,04:05:00,1.3872,1.3873,1.3871,1.3872,96
2014-03-11,04:10:00,1.3872,1.3875,1.3872,1.3874,94
2014-03-11,04:15:00,1.3875,1.3875,1.3874,1.3875,28
2014-03-11,04:20:00,1.3875,1.3876,1.3875,1.3876,51
2014-03-11,04:25:00,1.3877,1.3877,1.3875,1.3877,77
2014-03-11,04:30:00,1.3877,1.3877,1.3875,1.3877,70
2014-03-11,04:35:00,1.3876,1.3877,1.3875,1.3876,55
2014-03-11,04:40:00,1.3875,1.3876,1.3875,1.3875,35
2014-03-11,04:45:00,1.3876,1.3878,1.3875,1.3878,155
2014-03-11,04:50:00,1.3877,1.3878,1.3875,1.3876,124
2014-03-11,04:55:00,1.3875,1.3877,1.3874,1.3876,164
2014-03-11,05:00:00,1.3869,1.3869,1.3869,1.3869,1
2014-03-11,06:00:00,1.3880,1.3880,1.3876,1.3876,150
2014-03-11,06:05:00,1.3877,1.3877,1.3876,1.3876,11
2014-03-11,06:10:00,1.3876,1.3876,1.3875,1.3876,27
2014-03-11,06:15:00,1.3876,1.3878,1.3876,1.3877,140
2014-03-11,06:20:00,1.3876,1.3877,1.3875,1.3876,143
2014-03-11,06:25:00,1.3876,1.3876,1.3876,1.3876,8
2014-03-11,06:30:00,1.3876,1.3877,1.3876,1.3877,3
2014-03-11,06:40:00,1.3876,1.3876,1.3876,1.3876,7
2014-03-11,06:45:00,1.3876,1.3877,1.3876,1.3876,14
2014-03-11,06:50:00,1.3876,1.3877,1.3875,1.3875,43
2014-03-11,06:55:00,1.3876,1.3877,1.3876,1.3877,20
2014-03-11,07:00:00,1.3878,1.3878,1.3876,1.3876,92
2014-03-11,07:05:00,1.3876,1.3877,1.3876,1.3877,65
2014-03-11,07:10:00,1.3878,1.3878,1.3877,1.3878,27
2014-03-11,07:20:00,1.3876,1.3877,1.3876,1.3876,13
2014-03-11,07:25:00,1.3877,1.3877,1.3877,1.3877,11
2014-03-11,07:30:00,1.3877,1.3877,1.3877,1.3877,4
2014-03-11,07:35:00,1.3876,1.3877,1.3876,1.3877,20
2014-03-11,07:40:00,1.3877,1.3878,1.3877,1.3878,39
2014-03-11,07:45:00,1.3877,1.3878,1.3877,1.3878,37
2014-03-11,07:50:00,1.3878,1.3879,1.3877,1.3877,24
2014-03-11,07:55:00,1.3877,1.3877,1.3876,1.3876,37
2014-03-11,08:00:00,1.3876,1.3876,1.3870,1.3871,283
2014-03-11,08:05:00,1.3872,1.3873,1.3871,1.3871,108
2014-03-11,08:10:00,1.3871,1.3874,1.3871,1.3872,92
2014-03-11,08:15:00,1.3872,1.3875,1.3872,1.3874,54
2014-03-11,08:20:00,1.3875,1.3875,1.3873,1.3874,71
2014-03-11,08:25:00,1.3874,1.3875,1.3873,1.3873,63
2014-03-11,08:30:00,1.3873,1.3873,1.3872,1.3872,130
2014-03-11,08:35:00,1.3873,1.3873,1.3873,1.3873,49
2014-03-11,08:40:00,1.3872,1.3873,1.3872,1.3873,32
2014-03-11,08:45:00,1.3873,1.3874,1.3873,1.3873,149
2014-03-11,08:50:00,1.3872,1.3874,1.3871,1.3874,283
2014-03-11,08:55:00,1.3873,1.3873,1.3871,1.3872,240
2014-03-11,09:00:00,1.3872,1.3873,1.3870,1.3872,145
2014-03-11,09:05:00,1.3872,1.3873,1.3872,1.3873,151
2014-03-11,09:10:00,1.3873,1.3873,1.3872,1.3872,108
2014-03-11,09:15:00,1.3873,1.3873,1.3871,1.3871,295
2014-03-11,09:20:00,1.3871,1.3871,1.3869,1.3871,82
2014-03-11,09:25:00,1.3871,1.3871,1.3870,1.3870,70
2014-03-11,09:30:00,1.3870,1.3871,1.3870,1.3871,5
2014-03-11,09:35:00,1.3871,1.3871,1.3870,1.3871,111
2014-03-11,09:40:00,1.3871,1.3871,1.3871,1.3871,69
2014-03-11,09:45:00,1.3872,1.3873,1.3872,1.3872,154
2014-03-11,09:50:00,1.3872,1.3873,1.3871,1.3871,185
2014-03-11,09:55:00,1.3871,1.3872,1.3871,1.3871,90
2014-03-11,10:00:00,1.3870,1.3873,1.3870,1.3872,158
2014-03-11,10:05:00,1.3871,1.3872,1.3870,1.3871,68
2014-03-11,10:10:00,1.3870,1.3870,1.3870,1.3870,41
2014-03-11,10:15:00,1.3870,1.3871,1.3870,1.3871,70
2014-03-11,10:20:00,1.3871,1.3871,1.3866,1.3867,248
2014-03-11,10:25:00,1.3867,1.3869,1.3867,1.3868,111
2014-03-11,10:30:00,1.3868,1.3869,1.3868,1.3868,123
2014-03-11,10:35:00,1.3868,1.3868,1.3866,1.3867,193
2014-03-11,10:40:00,1.3867,1.3868,1.3867,1.3868,23
2014-03-11,10:45:00,1.3868,1.3871,1.3868,1.3871,211
2014-03-11,10:50:00,1.3871,1.3871,1.3871,1.3871,45
2014-03-11,10:55:00,1.3871,1.3871,1.3870,1.3871,24
2014-03-11,11:00:00,1.3872,1.3873,1.3870,1.3870,160
2014-03-11,11:05:00,1.3871,1.3871,1.3870,1.3871,77
2014-03-11,11:10:00,1.3871,1.3871,1.3870,1.3870,12
2014-03-11,11:15:00,1.3871,1.3871,1.3871,1.3871,14
2014-03-11,11:20:00,1.3870,1.3870,1.3869,1.3870,40
2014-03-11,11:25:00,1.3869,1.3869,1.3868,1.3868,40
2014-03-11,11:30:00,1.3868,1.3869,1.3867,1.3867,138
2014-03-11,11:35:00,1.3867,1.3868,1.3867,1.3868,39
2014-03-11,11:40:00,1.3868,1.3869,1.3867,1.3867,101
2014-03-11,11:45:00,1.3867,1.3868,1.3866,1.3867,76
2014-03-11,11:50:00,1.3867,1.3867,1.3867,1.3867,31
2014-03-11,11:55:00,1.3868,1.3868,1.3867,1.3868,10
2014-03-11,12:00:00,1.3867,1.3868,1.3866,1.3867,94
2014-03-11,12:05:00,1.3867,1.3867,1.3866,1.3867,3
2014-03-11,12:10:00,1.3867,1.3867,1.3866,1.3867,74
2014-03-11,12:15:00,1.3867,1.3868,1.3867,1.3868,58
2014-03-11,12:20:00,1.3868,1.3869,1.3868,1.3868,88
2014-03-11,12:25:00,1.3868,1.3869,1.3868,1.3869,58
2014-03-11,12:30:00,1.3868,1.3868,1.3868,1.3868,36
2014-03-11,12:35:00,1.3868,1.3869,1.3868,1.3869,66
2014-03-11,12:40:00,1.3869,1.3869,1.3869,1.3869,10
2014-03-11,12:45:00,1.3869,1.3870,1.3869,1.3869,66
2014-03-11,12:50:00,1.3869,1.3870,1.3866,1.3866,228
2014-03-11,12:55:00,1.3867,1.3869,1.3866,1.3866,173
2014-03-11,13:00:00,1.3865,1.3866,1.3864,1.3865,232
2014-03-11,13:05:00,1.3865,1.3865,1.3864,1.3864,103
2014-03-11,13:10:00,1.3864,1.3865,1.3864,1.3865,293
2014-03-11,13:15:00,1.3865,1.3866,1.3865,1.3866,147
2014-03-11,13:20:00,1.3866,1.3866,1.3865,1.3865,50
2014-03-11,13:25:00,1.3866,1.3866,1.3864,1.3864,47
2014-03-11,13:30:00,1.3865,1.3866,1.3863,1.3865,156
2014-03-11,13:35:00,1.3865,1.3867,1.3863,1.3866,359
2014-03-11,13:40:00,1.3865,1.3866,1.3863,1.3863,122
2014-03-11,13:45:00,1.3864,1.3864,1.3861,1.3862,155
2014-03-11,13:50:00,1.3863,1.3864,1.3862,1.3863,120
2014-03-11,13:55:00,1.3863,1.3864,1.3863,1.3863,44
2014-03-11,14:00:00,1.3863,1.3866,1.3862,1.3866,250
2014-03-11,14:05:00,1.3866,1.3866,1.3864,1.3864,70
2014-03-11,14:10:00,1.3865,1.3865,1.3863,1.3863,60
2014-03-11,14:15:00,1.3863,1.3864,1.3863,1.3863,39
2014-03-11,14:20:00,1.3864,1.3865,1.3864,1.3865,132
2014-03-11,14:25:00,1.3865,1.3866,1.3865,1.3866,40
2014-03-11,14:30:00,1.3866,1.3866,1.3864,1.3866,32
2014-03-11,14:35:00,1.3865,1.3866,1.3865,1.3866,31
2014-03-11,14:40:00,1.3866,1.3866,1.3866,1.3866,56
2014-03-11,14:45:00,1.3866,1.3868,1.3866,1.3867,72
2014-03-11,14:50:00,1.3867,1.3869,1.3867,1.3869,143
2014-03-11,14:55:00,1.3869,1.3872,1.3869,1.3870,280
2014-03-11,15:00:00,1.3869,1.3869,1.3865,1.3866,222
2014-03-11,15:05:00,1.3866,1.3868,1.3863,1.3863,200
2014-03-11,15:10:00,1.3864,1.3867,1.3863,1.3866,194
2014-03-11,15:15:00,1.3866,1.3867,1.3864,1.3865,173
2014-03-11,15:20:00,1.3865,1.3866,1.3860,1.3861,711
2014-03-11,15:25:00,1.3862,1.3863,1.3858,1.3859,434
2014-03-11,15:30:00,1.3859,1.3859,1.3853,1.3853,860
2014-03-11,15:35:00,1.3853,1.3855,1.3853,1.3854,475
2014-03-11,15:40:00,1.3855,1.3857,1.3853,1.3856,342
2014-03-11,15:45:00,1.3856,1.3856,1.3851,1.3852,527
2014-03-11,15:50:00,1.3853,1.3856,1.3851,1.3852,525
2014-03-11,15:55:00,1.3851,1.3852,1.3847,1.3849,1326
2014-03-11,16:00:00,1.3849,1.3853,1.3849,1.3849,608
2014-03-11,16:05:00,1.3850,1.3860,1.3850,1.3859,1273
2014-03-11,16:10:00,1.3860,1.3860,1.3857,1.3860,539
2014-03-11,16:15:00,1.3860,1.3865,1.3860,1.3861,1278
2014-03-11,16:20:00,1.3861,1.3863,1.3858,1.3862,1053
2014-03-11,16:25:00,1.3861,1.3864,1.3860,1.3862,929
2014-03-11,16:30:00,1.3863,1.3864,1.3860,1.3862,593
2014-03-11,16:35:00,1.3862,1.3863,1.3858,1.3859,814
2014-03-11,16:40:00,1.3860,1.3863,1.3858,1.3863,604
2014-03-11,16:45:00,1.3862,1.3864,1.3858,1.3859,1099
2014-03-11,16:50:00,1.3859,1.3862,1.3851,1.3854,1525
2014-03-11,16:55:00,1.3854,1.3859,1.3853,1.3857,1127
2014-03-11,17:00:00,1.3858,1.3860,1.3855,1.3857,992
2014-03-11,17:05:00,1.3857,1.3860,1.3855,1.3856,989
2014-03-11,17:10:00,1.3856,1.3860,1.3856,1.3858,853
2014-03-11,17:15:00,1.3858,1.3864,1.3858,1.3860,581
2014-03-11,17:20:00,1.3860,1.3862,1.3859,1.3860,527
2014-03-11,17:25:00,1.3860,1.3860,1.3858,1.3860,215
2014-03-11,17:30:00,1.3858,1.3860,1.3857,1.3858,673
2014-03-11,17:35:00,1.3858,1.3862,1.3857,1.3860,1080
2014-03-11,17:40:00,1.3859,1.3863,1.3859,1.3859,1004
2014-03-11,17:45:00,1.3859,1.3860,1.3846,1.3852,7182
2014-03-11,17:50:00,1.3853,1.3855,1.3848,1.3851,1978
2014-03-11,17:55:00,1.3852,1.3855,1.3849,1.3849,1332
2014-03-11,18:00:00,1.3849,1.3852,1.3847,1.3849,1137
2014-03-11,18:05:00,1.3850,1.3851,1.3848,1.3849,493
2014-03-11,18:10:00,1.3849,1.3849,1.3840,1.3841,2483
2014-03-11,18:15:00,1.3841,1.3843,1.3840,1.3842,1233
2014-03-11,18:20:00,1.3842,1.3845,1.3841,1.3845,583
2014-03-11,18:25:00,1.3845,1.3845,1.3843,1.3844,859
2014-03-11,18:30:00,1.3844,1.3847,1.3844,1.3847,361
2014-03-11,18:35:00,1.3846,1.3847,1.3846,1.3846,301
2014-03-11,18:40:00,1.3847,1.3849,1.3846,1.3846,828
2014-03-11,18:45:00,1.3846,1.3847,1.3844,1.3846,434
2014-03-11,18:50:00,1.3846,1.3847,1.3846,1.3847,259
2014-03-11,18:55:00,1.3847,1.3848,1.3843,1.3845,656
2014-03-11,19:00:00,1.3845,1.3845,1.3842,1.3843,417
2014-03-11,19:05:00,1.3842,1.3842,1.3834,1.3837,1976
2014-03-11,19:10:00,1.3837,1.3840,1.3836,1.3836,572
2014-03-11,19:15:00,1.3836,1.3838,1.3834,1.3838,1344
2014-03-11,19:20:00,1.3838,1.3844,1.3838,1.3841,906
2014-03-11,19:25:00,1.3842,1.3843,1.3840,1.3843,190
2014-03-11,19:30:00,1.3843,1.3848,1.3843,1.3845,554
2014-03-11,19:35:00,1.3846,1.3849,1.3844,1.3848,442
2014-03-11,19:40:00,1.3847,1.3854,1.3847,1.3854,1230
2014-03-11,19:45:00,1.3854,1.3855,1.3849,1.3850,1144
2014-03-11,19:50:00,1.3850,1.3852,1.3850,1.3850,684
2014-03-11,19:55:00,1.3850,1.3852,1.3850,1.3850,707
2014-03-11,20:00:00,1.3850,1.3852,1.3848,1.3851,984
2014-03-11,20:05:00,1.3851,1.3856,1.3850,1.3855,883
2014-03-11,20:10:00,1.3855,1.3858,1.3852,1.3854,832
2014-03-11,20:15:00,1.3854,1.3856,1.3854,1.3856,645
2014-03-11,20:20:00,1.3856,1.3858,1.3855,1.3856,777
2014-03-11,20:25:00,1.3856,1.3859,1.3855,1.3858,382
2014-03-11,20:30:00,1.3857,1.3858,1.3854,1.3857,395
2014-03-11,20:35:00,1.3857,1.3859,1.3856,1.3858,348
2014-03-11,20:40:00,1.3858,1.3858,1.3855,1.3855,422
2014-03-11,20:45:00,1.3855,1.3857,1.3854,1.3856,797
2014-03-11,20:50:00,1.3857,1.3860,1.3856,1.3860,427
2014-03-11,20:55:00,1.3860,1.3860,1.3856,1.3856,517
2014-03-11,21:00:00,1.3857,1.3858,1.3855,1.3855,549
2014-03-11,21:05:00,1.3855,1.3856,1.3851,1.3852,941
2014-03-11,21:10:00,1.3851,1.3854,1.3849,1.3851,1096
2014-03-11,21:15:00,1.3851,1.3853,1.3849,1.3849,710
2014-03-11,21:20:00,1.3850,1.3853,1.3849,1.3853,760
2014-03-11,21:25:00,1.3853,1.3853,1.3850,1.3851,416
2014-03-11,21:30:00,1.3851,1.3855,1.3850,1.3853,422
2014-03-11,21:35:00,1.3854,1.3856,1.3852,1.3852,614
2014-03-11,21:40:00,1.3853,1.3855,1.3852,1.3854,496
2014-03-11,21:45:00,1.3855,1.3857,1.3853,1.3856,776
2014-03-11,21:50:00,1.3856,1.3856,1.3855,1.3856,421
2014-03-11,21:55:00,1.3857,1.3858,1.3852,1.3853,560
2014-03-11,22:00:00,1.3854,1.3864,1.3854,1.3862,1643
2014-03-11,22:05:00,1.3862,1.3862,1.3857,1.3857,1020
2014-03-11,22:10:00,1.3858,1.3859,1.3856,1.3858,432
2014-03-11,22:15:00,1.3858,1.3859,1.3856,1.3856,408
2014-03-11,22:20:00,1.3857,1.3863,1.3857,1.3863,761
2014-03-11,22:25:00,1.3863,1.3865,1.3861,1.3864,931
2014-03-11,22:30:00,1.3865,1.3865,1.3862,1.3864,1379
2014-03-11,22:35:00,1.3863,1.3868,1.3862,1.3864,1304
2014-03-11,22:40:00,1.3863,1.3864,1.3861,1.3862,587
2014-03-11,22:45:00,1.3862,1.3864,1.3861,1.3864,640
2014-03-11,22:50:00,1.3864,1.3865,1.3863,1.3864,554
2014-03-11,22:55:00,1.3864,1.3865,1.3862,1.3864,436
2014-03-11,23:00:00,1.3863,1.3868,1.3863,1.3866,884
2014-03-11,23:05:00,1.3866,1.3872,1.3865,1.3869,1502
2014-03-11,23:10:00,1.3870,1.3870,1.3869,1.3869,445
2014-03-11,23:15:00,1.3869,1.3870,1.3868,1.3870,1017
2014-03-11,23:20:00,1.3870,1.3872,1.3869,1.3872,830
2014-03-11,23:25:00,1.3873,1.3876,1.3870,1.3870,1662
2014-03-11,23:30:00,1.3870,1.3874,1.3870,1.3873,766
2014-03-11,23:35:00,1.3873,1.3874,1.3872,1.3873,490
2014-03-11,23:40:00,1.3873,1.3875,1.3872,1.3874,508
2014-03-11,23:45:00,1.3874,1.3875,1.3867,1.3868,1791
2014-03-11,23:50:00,1.3868,1.3870,1.3864,1.3864,1072
2014-03-11,23:55:00,1.3864,1.3870,1.3864,1.3866,1220
2014-03-12,00:00:00,1.3866,1.3871,1.3865,1.3870,1444
2014-03-12,00:05:00,1.3871,1.3871,1.3868,1.3868,534
2014-03-12,00:10:00,1.3868,1.3874,1.3867,1.3873,1258
2014-03-12,00:15:00,1.3874,1.3874,1.3866,1.3866,2038
2014-03-12,00:20:00,1.3866,1.3870,1.3864,1.3865,1432
2014-03-12,00:25:00,1.3866,1.3867,1.3864,1.3866,648
2014-03-12,00:30:00,1.3865,1.3867,1.3865,1.3866,267
2014-03-12,00:35:00,1.3866,1.3866,1.3865,1.3866,548
2014-03-12,00:40:00,1.3865,1.3865,1.3860,1.3861,962
2014-03-12,00:45:00,1.3861,1.3862,1.3859,1.3859,847
2014-03-12,00:50:00,1.3859,1.3861,1.3858,1.3861,319
2014-03-12,00:55:00,1.3862,1.3863,1.3860,1.3860,626
2014-03-12,01:00:00,1.3861,1.3862,1.3859,1.3861,599
2014-03-12,01:05:00,1.3861,1.3864,1.3861,1.3862,718
2014-03-12,01:10:00,1.3863,1.3863,1.3861,1.3863,572
2014-03-12,01:15:00,1.3863,1.3863,1.3862,1.3862,340
2014-03-12,01:20:00,1.3863,1.3864,1.3862,1.3863,185
2014-03-12,01:25:00,1.3864,1.3864,1.3860,1.3861,870
2014-03-12,01:30:00,1.3860,1.3861,1.3857,1.3859,1089
2014-03-12,01:35:00,1.3859,1.3863,1.3859,1.3863,582
2014-03-12,01:40:00,1.3862,1.3863,1.3861,1.3863,257
2014-03-12,01:45:00,1.3863,1.3863,1.3861,1.3861,197
2014-03-12,01:50:00,1.3861,1.3863,1.3861,1.3862,288
2014-03-12,01:55:00,1.3862,1.3864,1.3860,1.3864,628
2014-03-12,02:00:00,1.3865,1.3865,1.3862,1.3865,459
2014-03-12,02:05:00,1.3865,1.3866,1.3864,1.3865,303
2014-03-12,02:10:00,1.3865,1.3867,1.3864,1.3867,551
2014-03-12,02:15:00,1.3867,1.3870,1.3866,1.3868,531
2014-03-12,02:20:00,1.3869,1.3874,1.3868,1.3871,860
2014-03-12,02:25:00,1.3870,1.3877,1.3870,1.3876,1192
2014-03-12,02:30:00,1.3875,1.3875,1.3870,1.3873,1152
2014-03-12,02:35:00,1.3873,1.3874,1.3870,1.3870,712
2014-03-12,02:40:00,1.3870,1.3874,1.3869,1.3873,570
2014-03-12,02:45:00,1.3873,1.3875,1.3873,1.3873,225
2014-03-12,02:50:00,1.3873,1.3874,1.3872,1.3873,178
2014-03-12,02:55:00,1.3874,1.3875,1.3870,1.3872,686
2014-03-12,03:00:00,1.3872,1.3872,1.3870,1.3871,355
2014-03-12,03:05:00,1.3871,1.3872,1.3867,1.3868,751
2014-03-12,03:10:00,1.3868,1.3869,1.3867,1.3867,296
2014-03-12,03:15:00,1.3867,1.3869,1.3865,1.3866,480
2014-03-12,03:20:00,1.3866,1.3866,1.3865,1.3866,349
2014-03-12,03:25:00,1.3866,1.3866,1.3864,1.3865,335
2014-03-12,03:30:00,1.3865,1.3867,1.3864,1.3865,254
2014-03-12,03:35:00,1.3865,1.3865,1.3864,1.3864,180
2014-03-12,03:40:00,1.3863,1.3864,1.3863,1.3863,274
2014-03-12,03:45:00,1.3863,1.3864,1.3862,1.3862,716
2014-03-12,03:50:00,1.3862,1.3863,1.3861,1.3863,508
2014-03-12,03:55:00,1.3862,1.3863,1.3858,1.3859,478
2014-03-12,04:00:00,1.3858,1.3862,1.3858,1.3862,279
2014-03-12,04:05:00,1.3862,1.3863,1.3860,1.3862,261
2014-03-12,04:10:00,1.3863,1.3864,1.3862,1.3862,271
2014-03-12,04:15:00,1.3862,1.3862,1.3861,1.3862,53
2014-03-12,04:20:00,1.3863,1.3864,1.3863,1.3863,98
2014-03-12,04:25:00,1.3864,1.3864,1.3863,1.3864,83
2014-03-12,04:30:00,1.3864,1.3864,1.3862,1.3863,89
2014-03-12,04:35:00,1.3864,1.3865,1.3864,1.3864,55
2014-03-12,04:40:00,1.3864,1.3865,1.3863,1.3864,21
2014-03-12,04:45:00,1.3863,1.3864,1.3863,1.3863,130
2014-03-12,04:50:00,1.3862,1.3862,1.3859,1.3861,153
2014-03-12,04:55:00,1.3861,1.3862,1.3859,1.3859,124
2014-03-12,05:00:00,1.3870,1.3870,1.3870,1.3870,1
2014-03-12,06:00:00,1.3859,1.3861,1.3858,1.3861,295
2014-03-12,06:05:00,1.3860,1.3861,1.3858,1.3858,109
2014-03-12,06:10:00,1.3859,1.3861,1.3858,1.3858,78
2014-03-12,06:15:00,1.3859,1.3859,1.3858,1.3858,14
2014-03-12,06:20:00,1.3858,1.3858,1.3858,1.3858,9
2014-03-12,06:25:00,1.3858,1.3858,1.3857,1.3858,42
2014-03-12,06:30:00,1.3858,1.3858,1.3857,1.3857,72
2014-03-12,06:35:00,1.3857,1.3858,1.3857,1.3858,42
2014-03-12,06:40:00,1.3858,1.3858,1.3857,1.3858,20
2014-03-12,06:45:00,1.3858,1.3859,1.3857,1.3857,44
2014-03-12,06:50:00,1.3857,1.3857,1.3856,1.3856,67
2014-03-12,06:55:00,1.3855,1.3856,1.3854,1.3855,76
2014-03-12,07:00:00,1.3856,1.3856,1.3854,1.3856,143
2014-03-12,07:05:00,1.3855,1.3856,1.3855,1.3856,34
2014-03-12,07:10:00,1.3856,1.3856,1.3856,1.3856,12
2014-03-12,07:15:00,1.3856,1.3857,1.3856,1.3857,19
2014-03-12,07:20:00,1.3856,1.3856,1.3854,1.3854,80
2014-03-12,07:25:00,1.3854,1.3854,1.3853,1.3853,25
2014-03-12,07:30:00,1.3854,1.3854,1.3853,1.3853,33
2014-03-12,07:35:00,1.3853,1.3853,1.3853,1.3853,37
2014-03-12,07:40:00,1.3853,1.3854,1.3852,1.3852,75
2014-03-12,07:45:00,1.3853,1.3855,1.3853,1.3853,77
2014-03-12,07:50:00,1.3853,1.3856,1.3852,1.3856,56
2014-03-12,07:55:00,1.3856,1.3858,1.3855,1.3857,84
2014-03-12,08:00:00,1.3857,1.3858,1.3856,1.3857,83
2014-03-12,08:05:00,1.3857,1.3857,1.3855,1.3856,114
2014-03-12,08:10:00,1.3855,1.3855,1.3855,1.3855,70
2014-03-12,08:15:00,1.3855,1.3858,1.3855,1.3858,159
2014-03-12,08:20:00,1.3858,1.3859,1.3858,1.3858,125
2014-03-12,08:25:00,1.3858,1.3859,1.3857,1.3857,71
2014-03-12,08:30:00,1.3857,1.3858,1.3856,1.3856,78
2014-03-12,08:35:00,1.3856,1.3858,1.3856,1.3858,115
2014-03-12,08:40:00,1.3858,1.3858,1.3856,1.3856,76
2014-03-12,08:45:00,1.3856,1.3857,1.3855,1.3857,203
2014-03-12,08:50:00,1.3857,1.3860,1.3857,1.3859,167
2014-03-12,08:55:00,1.3859,1.3859,1.3857,1.3857,176
2014-03-12,09:00:00,1.3857,1.3858,1.3857,1.3858,127
2014-03-12,09:05:00,1.3858,1.3862,1.3858,1.3861,245
2014-03-12,09:10:00,1.3861,1.3862,1.3860,1.3860,109
2014-03-12,09:15:00,1.3860,1.3860,1.3855,1.3855,345
2014-03-12,09:20:00,1.3855,1.3855,1.3853,1.3855,93
2014-03-12,09:25:00,1.3855,1.3858,1.3854,1.3858,247
2014-03-12,09:30:00,1.3858,1.3859,1.3858,1.3859,63
2014-03-12,09:35:00,1.3859,1.3862,1.3859,1.3862,200
2014-03-12,09:40:00,1.3861,1.3862,1.3860,1.3861,121
2014-03-12,09:45:00,1.3861,1.3861,1.3860,1.3861,59
2014-03-12,09:50:00,1.3862,1.3864,1.3861,1.3863,177
2014-03-12,09:55:00,1.3863,1.3864,1.3863,1.3863,81
2014-03-12,10:00:00,1.3863,1.3864,1.3860,1.3860,208
2014-03-12,10:05:00,1.3860,1.3861,1.3860,1.3860,55
2014-03-12,10:10:00,1.3860,1.3861,1.3859,1.3860,66
2014-03-12,10:15:00,1.3860,1.3861,1.3860,1.3861,123
2014-03-12,10:20:00,1.3862,1.3862,1.3860,1.3860,116
2014-03-12,10:25:00,1.3859,1.3860,1.3858,1.3859,106
2014-03-12,10:30:00,1.3859,1.3859,1.3856,1.3856,144
2014-03-12,10:35:00,1.3856,1.3858,1.3856,1.3857,56
2014-03-12,10:40:00,1.3857,1.3858,1.3857,1.3858,29
2014-03-12,10:45:00,1.3858,1.3861,1.3858,1.3860,162
2014-03-12,10:50:00,1.3860,1.3860,1.3860,1.3860,29
2014-03-12,10:55:00,1.3860,1.3860,1.3860,1.3860,23
2014-03-12,11:00:00,1.3861,1.3861,1.3859,1.3859,41
2014-03-12,11:05:00,1.3859,1.3859,1.3856,1.3857,184
2014-03-12,11:10:00,1.3857,1.3858,1.3857,1.3858,51
2014-03-12,11:15:00,1.3858,1.3859,1.3857,1.3858,46
2014-03-12,11:20:00,1.3858,1.3858,1.3857,1.3857,37
2014-03-12,11:25:00,1.3857,1.3858,1.3857,1.3857,31
2014-03-12,11:30:00,1.3857,1.3857,1.3856,1.3857,90
2014-03-12,11:35:00,1.3856,1.3856,1.3854,1.3855,90
2014-03-12,11:40:00,1.3855,1.3855,1.3853,1.3854,144
2014-03-12,11:45:00,1.3853,1.3853,1.3850,1.3852,296
2014-03-12,11:50:00,1.3853,1.3854,1.3853,1.3854,95
2014-03-12,11:55:00,1.3854,1.3855,1.3853,1.3853,160
2014-03-12,12:00:00,1.3853,1.3854,1.3853,1.3854,68
2014-03-12,12:05:00,1.3854,1.3854,1.3852,1.3853,117
2014-03-12,12:10:00,1.3853,1.3854,1.3853,1.3853,116
2014-03-12,12:15:00,1.3853,1.3854,1.3853,1.3854,85
2014-03-12,12:20:00,1.3854,1.3854,1.3853,1.3853,64
2014-03-12,12:25:00,1.3853,1.3854,1.3853,1.3854,32
2014-03-12,12:30:00,1.3854,1.3854,1.3852,1.3852,77
2014-03-12,12:35:00,1.3852,1.3853,1.3852,1.3853,25
2014-03-12,12:40:00,1.3853,1.3854,1.3853,1.3853,19
2014-03-12,12:45:00,1.3853,1.3854,1.3853,1.3854,19
2014-03-12,12:50:00,1.3854,1.3854,1.3853,1.3854,37
2014-03-12,12:55:00,1.3854,1.3855,1.3854,1.3855,11
2014-03-12,13:00:00,1.3855,1.3857,1.3855,1.3855,146
2014-03-12,13:05:00,1.3855,1.3855,1.3855,1.3855,24
2014-03-12,13:10:00,1.3855,1.3855,1.3855,1.3855,12
2014-03-12,13:15:00,1.3855,1.3857,1.3855,1.3857,84
2014-03-12,13:20:00,1.3857,1.3857,1.3855,1.3856,46
2014-03-12,13:25:00,1.3857,1.3857,1.3856,1.3856,61
2014-03-12,13:30:00,1.3856,1.3857,1.3856,1.3856,28
2014-03-12,13:35:00,1.3856,1.3856,1.3855,1.3855,19
2014-03-12,13:40:00,1.3856,1.3856,1.3855,1.3855,67
2014-03-12,13:45:00,1.3854,1.3856,1.3854,1.3855,20
2014-03-12,13:50:00,1.3855,1.3856,1.3854,1.3854,28
2014-03-12,13:55:00,1.3854,1.3855,1.3854,1.3855,70
2014-03-12,14:00:00,1.3855,1.3856,1.3855,1.3855,65
2014-03-12,14:05:00,1.3856,1.3858,1.3856,1.3858,63
2014-03-12,14:10:00,1.3858,1.3858,1.3857,1.3858,32
2014-03-12,14:15:00,1.3858,1.3860,1.3858,1.3859,82
2014-03-12,14:20:00,1.3859,1.3860,1.3857,1.3858,193
2014-03-12,14:25:00,1.3858,1.3858,1.3856,1.3857,137
2014-03-12,14:30:00,1.3857,1.3858,1.3857,1.3858,29
2014-03-12,14:35:00,1.3857,1.3858,1.3857,1.3858,61
2014-03-12,14:40:00,1.3858,1.3858,1.3856,1.3858,61
2014-03-12,14:45:00,1.3858,1.3862,1.3858,1.3861,198
2014-03-12,14:50:00,1.3861,1.3862,1.3858,1.3858,389
2014-03-12,14:55:00,1.3858,1.3859,1.3858,1.3858,55
2014-03-12,15:00:00,1.3858,1.3860,1.3857,1.3858,224
2014-03-12,15:05:00,1.3859,1.3859,1.3857,1.3857,287
2014-03-12,15:10:00,1.3858,1.3858,1.3856,1.3858,170
2014-03-12,15:15:00,1.3857,1.3860,1.3857,1.3859,181
2014-03-12,15:20:00,1.3859,1.3860,1.3856,1.3857,485
2014-03-12,15:25:00,1.3857,1.3857,1.3853,1.3853,332
2014-03-12,15:30:00,1.3854,1.3855,1.3847,1.3847,1020
2014-03-12,15:35:00,1.3847,1.3848,1.3845,1.3845,962
2014-03-12,15:40:00,1.3845,1.3846,1.3843,1.3846,546
2014-03-12,15:45:00,1.3846,1.3847,1.3844,1.3847,449
2014-03-12,15:50:00,1.3847,1.3848,1.3845,1.3848,646
2014-03-12,15:55:00,1.3849,1.3851,1.3849,1.3849,467
2014-03-12,16:00:00,1.3849,1.3852,1.3848,1.3849,628
2014-03-12,16:05:00,1.3849,1.3852,1.3845,1.3850,1048
2014-03-12,16:10:00,1.3850,1.3852,1.3850,1.3851,425
2014-03-12,16:15:00,1.3851,1.3854,1.3851,1.3853,380
2014-03-12,16:20:00,1.3852,1.3853,1.3849,1.3850,456
2014-03-12,16:25:00,1.3850,1.3850,1.3847,1.3848,882
2014-03-12,16:30:00,1.3848,1.3850,1.3845,1.3849,599
2014-03-12,16:35:00,1.3850,1.3856,1.3850,1.3854,365
2014-03-12,16:40:00,1.3854,1.3855,1.3853,1.3854,161
2014-03-12,16:45:00,1.3854,1.3856,1.3848,1.3855,1875
2014-03-12,16:50:00,1.3855,1.3857,1.3851,1.3852,924
2014-03-12,16:55:00,1.3852,1.3853,1.3850,1.3851,532
2014-03-12,17:00:00,1.3850,1.3851,1.3848,1.3849,702
2014-03-12,17:05:00,1.3849,1.3851,1.3849,1.3851,398
2014-03-12,17:10:00,1.3851,1.3855,1.3849,1.3850,699
2014-03-12,17:15:00,1.3851,1.3854,1.3851,1.3852,528
2014-03-12,17:20:00,1.3852,1.3853,1.3850,1.3852,1073
2014-03-12,17:25:00,1.3852,1.3854,1.3850,1.3854,841
2014-03-12,17:30:00,1.3854,1.3855,1.3854,1.3854,629
2014-03-12,17:35:00,1.3854,1.3858,1.3854,1.3857,437
2014-03-12,17:40:00,1.3858,1.3867,1.3858,1.3865,2092
2014-03-12,17:45:00,1.3864,1.3865,1.3860,1.3860,1155
2014-03-12,17:50:00,1.3860,1.3863,1.3857,1.3860,1464
2014-03-12,17:55:00,1.3861,1.3864,1.3859,1.3859,632
2014-03-12,18:00:00,1.3859,1.3859,1.3857,1.3858,964
2014-03-12,18:05:00,1.3857,1.3859,1.3857,1.3859,395
2014-03-12,18:10:00,1.3859,1.3862,1.3859,1.3859,446
2014-03-12,18:15:00,1.3860,1.3861,1.3857,1.3859,748
2014-03-12,18:20:00,1.3859,1.3863,1.3859,1.3862,495
2014-03-12,18:25:00,1.3862,1.3869,1.3861,1.3866,1580
2014-03-12,18:30:00,1.3867,1.3875,1.3866,1.3869,1781
2014-03-12,18:35:00,1.3869,1.3870,1.3866,1.3866,445
2014-03-12,18:40:00,1.3867,1.3867,1.3863,1.3864,607
2014-03-12,18:45:00,1.3864,1.3866,1.3863,1.3864,551
2014-03-12,18:50:00,1.3864,1.3864,1.3859,1.3860,918
2014-03-12,18:55:00,1.3860,1.3861,1.3859,1.3861,503
2014-03-12,19:00:00,1.3861,1.3865,1.3861,1.3865,234
2014-03-12,19:05:00,1.3866,1.3868,1.3866,1.3867,552
2014-03-12,19:10:00,1.3868,1.3869,1.3866,1.3869,361
2014-03-12,19:15:00,1.3868,1.3870,1.3867,1.3869,368
2014-03-12,19:20:00,1.3870,1.3874,1.3865,1.3869,1029
2014-03-12,19:25:00,1.3869,1.3874,1.3869,1.3874,605
2014-03-12,19:30:00,1.3873,1.3875,1.3867,1.3872,1036
2014-03-12,19:35:00,1.3873,1.3874,1.3870,1.3870,728
2014-03-12,19:40:00,1.3870,1.3872,1.3869,1.3870,617
2014-03-12,19:45:00,1.3870,1.3872,1.3870,1.3872,553
2014-03-12,19:50:00,1.3871,1.3872,1.3866,1.3869,712
2014-03-12,19:55:00,1.3868,1.3870,1.3867,1.3870,357
2014-03-12,20:00:00,1.3870,1.3873,1.3869,1.3873,446
2014-03-12,20:05:00,1.3873,1.3873,1.3870,1.3871,394
2014-03-12,20:10:00,1.3871,1.3871,1.3869,1.3870,321
2014-03-12,20:15:00,1.3871,1.3876,1.3871,1.3875,1026
2014-03-12,20:20:00,1.3874,1.3890,1.3873,1.3889,4588
2014-03-12,20:25:00,1.3890,1.3898,1.3887,1.3892,2912
2014-03-12,20:30:00,1.3892,1.3901,1.3890,1.3899,3808
2014-03-12,20:35:00,1.3899,1.3906,1.3898,1.3898,4414
2014-03-12,20:40:00,1.3898,1.3901,1.3894,1.3894,2023
2014-03-12,20:45:00,1.3894,1.3901,1.3894,1.3900,1870
2014-03-12,20:50:00,1.3901,1.3901,1.3895,1.3895,1728
2014-03-12,20:55:00,1.3895,1.3898,1.3890,1.3892,1774
2014-03-12,21:00:00,1.3893,1.3894,1.3887,1.3889,1877
2014-03-12,21:05:00,1.3889,1.3892,1.3886,1.3888,1188
2014-03-12,21:10:00,1.3888,1.3889,1.3885,1.3886,1704
2014-03-12,21:15:00,1.3887,1.3891,1.3887,1.3888,1010
2014-03-12,21:20:00,1.3888,1.3890,1.3887,1.3889,418
2014-03-12,21:25:00,1.3890,1.3892,1.3890,1.3892,607
2014-03-12,21:30:00,1.3891,1.3892,1.3889,1.3890,1070
2014-03-12,21:35:00,1.3891,1.3891,1.3885,1.3888,1562
2014-03-12,21:40:00,1.3888,1.3889,1.3884,1.3886,1455
2014-03-12,21:45:00,1.3886,1.3898,1.3885,1.3897,2576
2014-03-12,21:50:00,1.3896,1.3896,1.3891,1.3893,1603
2014-03-12,21:55:00,1.3893,1.3893,1.3890,1.3893,1357
2014-03-12,22:00:00,1.3893,1.3894,1.3885,1.3885,1923
2014-03-12,22:05:00,1.3885,1.3888,1.3884,1.3884,1354
2014-03-12,22:10:00,1.3885,1.3886,1.3880,1.3886,2033
2014-03-12,22:15:00,1.3885,1.3886,1.3882,1.3885,1059
2014-03-12,22:20:00,1.3885,1.3886,1.3883,1.3884,707
2014-03-12,22:25:00,1.3884,1.3888,1.3883,1.3887,745
2014-03-12,22:30:00,1.3887,1.3889,1.3887,1.3888,772
2014-03-12,22:35:00,1.3888,1.3890,1.3887,1.3890,784
2014-03-12,22:40:00,1.3890,1.3890,1.3884,1.3886,1527
2014-03-12,22:45:00,1.3886,1.3886,1.3881,1.3884,1766
2014-03-12,22:50:00,1.3885,1.3888,1.3883,1.3887,635
2014-03-12,22:55:00,1.3887,1.3889,1.3886,1.3887,941
2014-03-12,23:00:00,1.3887,1.3891,1.3886,1.3889,973
2014-03-12,23:05:00,1.3889,1.3892,1.3889,1.3891,684
2014-03-12,23:10:00,1.3891,1.3892,1.3889,1.3890,649
2014-03-12,23:15:00,1.3890,1.3892,1.3888,1.3891,914
2014-03-12,23:20:00,1.3891,1.3902,1.3891,1.3898,3081
2014-03-12,23:25:00,1.3899,1.3900,1.3895,1.3896,697
2014-03-12,23:30:00,1.3896,1.3898,1.3894,1.3895,672
2014-03-12,23:35:00,1.3895,1.3897,1.3893,1.3895,763
2014-03-12,23:40:00,1.3894,1.3898,1.3894,1.3897,514
2014-03-12,23:45:00,1.3897,1.3899,1.3896,1.3898,783
2014-03-12,23:50:00,1.3898,1.3903,1.3898,1.3902,1539
2014-03-12,23:55:00,1.3902,1.3906,1.3900,1.3903,2057
2014-03-13,00:00:00,1.3903,1.3904,1.3901,1.3903,1516
2014-03-13,00:05:00,1.3902,1.3903,1.3898,1.3899,971
2014-03-13,00:10:00,1.3899,1.3903,1.3899,1.3903,588
2014-03-13,00:15:00,1.3904,1.3909,1.3902,1.3908,2206
2014-03-13,00:20:00,1.3907,1.3911,1.3904,1.3906,2014
2014-03-13,00:25:00,1.3906,1.3909,1.3903,1.3908,1036
2014-03-13,00:30:00,1.3907,1.3909,1.3907,1.3908,630
2014-03-13,00:35:00,1.3907,1.3911,1.3906,1.3910,831
2014-03-13,00:40:00,1.3911,1.3914,1.3909,1.3910,1665
2014-03-13,00:45:00,1.3909,1.3910,1.3907,1.3908,353
2014-03-13,00:50:00,1.3908,1.3911,1.3907,1.3908,666
2014-03-13,00:55:00,1.3908,1.3910,1.3908,1.3909,475
2014-03-13,01:00:00,1.3909,1.3914,1.3909,1.3910,809
2014-03-13,01:05:00,1.3910,1.3914,1.3910,1.3914,520
2014-03-13,01:10:00,1.3913,1.3915,1.3910,1.3911,1226
2014-03-13,01:15:00,1.3910,1.3912,1.3910,1.3911,307
2014-03-13,01:20:00,1.3911,1.3913,1.3910,1.3913,280
2014-03-13,01:25:00,1.3913,1.3913,1.3910,1.3911,184
2014-03-13,01:30:00,1.3910,1.3912,1.3910,1.3910,382
2014-03-13,01:35:00,1.3910,1.3911,1.3910,1.3911,192
2014-03-13,01:40:00,1.3911,1.3911,1.3909,1.3909,419
2014-03-13,01:45:00,1.3909,1.3910,1.3906,1.3906,913
2014-03-13,01:50:00,1.3906,1.3910,1.3906,1.3909,332
2014-03-13,01:55:00,1.3908,1.3908,1.3902,1.3903,1400
2014-03-13,02:00:00,1.3903,1.3904,1.3901,1.3901,937
2014-03-13,02:05:00,1.3901,1.3904,1.3901,1.3904,765
2014-03-13,02:10:00,1.3904,1.3906,1.3904,1.3905,226
2014-03-13,02:15:00,1.3906,1.3907,1.3905,1.3907,406
2014-03-13,02:20:00,1.3906,1.3908,1.3905,1.3906,190
2014-03-13,02:25:00,1.3906,1.3908,1.3904,1.3904,295
2014-03-13,02:30:00,1.3903,1.3905,1.3902,1.3903,256
2014-03-13,02:35:00,1.3902,1.3903,1.3901,1.3902,760
2014-03-13,02:40:00,1.3902,1.3902,1.3897,1.3900,1193
2014-03-13,02:45:00,1.3900,1.3902,1.3899,1.3902,265
2014-03-13,02:50:00,1.3902,1.3904,1.3901,1.3903,540
2014-03-13,02:55:00,1.3902,1.3903,1.3900,1.3902,724
2014-03-13,03:00:00,1.3903,1.3906,1.3902,1.3904,723
2014-03-13,03:05:00,1.3904,1.3908,1.3904,1.3906,576
2014-03-13,03:10:00,1.3906,1.3907,1.3902,1.3903,1058
2014-03-13,03:15:00,1.3903,1.3905,1.3903,1.3905,243
2014-03-13,03:20:00,1.3904,1.3906,1.3904,1.3906,270
2014-03-13,03:25:00,1.3906,1.3908,1.3906,1.3907,242
2014-03-13,03:30:00,1.3907,1.3908,1.3906,1.3908,231
2014-03-13,03:35:00,1.3908,1.3909,1.3906,1.3908,444
2014-03-13,03:40:00,1.3908,1.3909,1.3907,1.3908,212
2014-03-13,03:45:00,1.3907,1.3909,1.3907,1.3909,296
2014-03-13,03:50:00,1.3909,1.3910,1.3907,1.3908,182
2014-03-13,03:55:00,1.3909,1.3909,1.3907,1.3908,364
2014-03-13,04:00:00,1.3907,1.3909,1.3906,1.3908,174
2014-03-13,04:05:00,1.3907,1.3908,1.3906,1.3907,64
2014-03-13,04:10:00,1.3908,1.3909,1.3907,1.3908,47
2014-03-13,04:15:00,1.3908,1.3909,1.3908,1.3909,2
2014-03-13,04:20:00,1.3908,1.3908,1.3907,1.3907,67
2014-03-13,04:25:00,1.3907,1.3907,1.3907,1.3907,33
2014-03-13,04:30:00,1.3907,1.3908,1.3906,1.3907,70
2014-03-13,04:35:00,1.3906,1.3907,1.3906,1.3907,62
2014-03-13,04:40:00,1.3907,1.3907,1.3904,1.3905,185
2014-03-13,04:45:00,1.3905,1.3905,1.3904,1.3904,64
2014-03-13,04:50:00,1.3904,1.3905,1.3903,1.3904,96
2014-03-13,04:55:00,1.3903,1.3906,1.3902,1.3902,240
2014-03-13,05:00:00,1.3903,1.3903,1.3903,1.3903,1
2014-03-13,06:00:00,1.3903,1.3904,1.3902,1.3904,154
2014-03-13,06:05:00,1.3904,1.3904,1.3900,1.3902,166
2014-03-13,06:10:00,1.3901,1.3903,1.3901,1.3902,21
2014-03-13,06:15:00,1.3903,1.3903,1.3903,1.3903,4
2014-03-13,06:20:00,1.3903,1.3905,1.3903,1.3905,65
2014-03-13,06:25:00,1.3904,1.3904,1.3904,1.3904,60
2014-03-13,06:30:00,1.3904,1.3904,1.3902,1.3903,26
2014-03-13,06:35:00,1.3903,1.3903,1.3901,1.3901,11
2014-03-13,06:40:00,1.3902,1.3902,1.3901,1.3901,45
2014-03-13,06:45:00,1.3902,1.3902,1.3901,1.3901,27
2014-03-13,06:50:00,1.3903,1.3903,1.3903,1.3903,20
2014-03-13,06:55:00,1.3903,1.3903,1.3902,1.3903,19
2014-03-13,07:00:00,1.3901,1.3906,1.3897,1.3906,721
2014-03-13,07:05:00,1.3906,1.3906,1.3905,1.3905,21
2014-03-13,07:10:00,1.3905,1.3905,1.3903,1.3905,95
2014-03-13,07:15:00,1.3905,1.3907,1.3905,1.3907,53
2014-03-13,07:20:00,1.3907,1.3907,1.3906,1.3907,78
2014-03-13,07:25:00,1.3907,1.3907,1.3904,1.3904,45
2014-03-13,07:30:00,1.3904,1.3905,1.3904,1.3905,8
2014-03-13,07:35:00,1.3905,1.3905,1.3905,1.3905,8
2014-03-13,07:40:00,1.3905,1.3905,1.3905,1.3905,2
2014-03-13,07:45:00,1.3904,1.3904,1.3904,1.3904,12
2014-03-13,07:50:00,1.3904,1.3904,1.3903,1.3903,18
2014-03-13,07:55:00,1.3903,1.3903,1.3903,1.3903,6
2014-03-13,08:00:00,1.3903,1.3903,1.3899,1.3901,70
2014-03-13,08:05:00,1.3901,1.3902,1.3900,1.3900,176
2014-03-13,08:10:00,1.3900,1.3901,1.3899,1.3899,129
2014-03-13,08:15:00,1.3899,1.3900,1.3898,1.3900,70
2014-03-13,08:20:00,1.3899,1.3900,1.3899,1.3900,124
2014-03-13,08:25:00,1.3900,1.3903,1.3900,1.3900,125
2014-03-13,08:30:00,1.3902,1.3903,1.3898,1.3903,472
2014-03-13,08:35:00,1.3902,1.3906,1.3901,1.3901,418
2014-03-13,08:40:00,1.3901,1.3904,1.3900,1.3903,254
2014-03-13,08:45:00,1.3903,1.3903,1.3898,1.3898,233
2014-03-13,08:50:00,1.3899,1.3903,1.3899,1.3903,172
2014-03-13,08:55:00,1.3902,1.3903,1.3899,1.3901,370
2014-03-13,09:00:00,1.3901,1.3902,1.3900,1.3902,120
2014-03-13,09:05:00,1.3903,1.3903,1.3900,1.3900,101
2014-03-13,09:10:00,1.3901,1.3902,1.3901,1.3902,139
2014-03-13,09:15:00,1.3902,1.3902,1.3900,1.3901,276
2014-03-13,09:20:00,1.3902,1.3903,1.3901,1.3901,269
2014-03-13,09:25:00,1.3901,1.3902,1.3900,1.3902,121
2014-03-13,09:30:00,1.3901,1.3902,1.3900,1.3901,157
2014-03-13,09:35:00,1.3901,1.3902,1.3897,1.3898,361
2014-03-13,09:40:00,1.3898,1.3899,1.3898,1.3899,37
2014-03-13,09:45:00,1.3898,1.3902,1.3898,1.3902,128
2014-03-13,09:50:00,1.3901,1.3901,1.3900,1.3901,83
2014-03-13,09:55:00,1.3901,1.3903,1.3901,1.3903,73
2014-03-13,10:00:00,1.3904,1.3904,1.3901,1.3901,129
2014-03-13,10:05:00,1.3902,1.3903,1.3902,1.3903,83
2014-03-13,10:10:00,1.3903,1.3904,1.3902,1.3902,58
2014-03-13,10:15:00,1.3903,1.3905,1.3903,1.3905,48
2014-03-13,10:20:00,1.3905,1.3906,1.3904,1.3905,135
2014-03-13,10:25:00,1.3905,1.3905,1.3904,1.3904,93
2014-03-13,10:30:00,1.3905,1.3906,1.3904,1.3906,67
2014-03-13,10:35:00,1.3906,1.3908,1.3905,1.3908,77
2014-03-13,10:40:00,1.3908,1.3909,1.3905,1.3905,281
2014-03-13,10:45:00,1.3905,1.3906,1.3904,1.3904,256
2014-03-13,10:50:00,1.3904,1.3904,1.3902,1.3904,115
2014-03-13,10:55:00,1.3903,1.3903,1.3903,1.3903,6
2014-03-13,11:00:00,1.3904,1.3904,1.3903,1.3904,55
2014-03-13,11:05:00,1.3903,1.3903,1.3900,1.3901,269
2014-03-13,11:10:00,1.3901,1.3903,1.3901,1.3903,58
2014-03-13,11:15:00,1.3902,1.3904,1.3902,1.3902,109
2014-03-13,11:20:00,1.3902,1.3903,1.3902,1.3902,24
2014-03-13,11:25:00,1.3903,1.3903,1.3902,1.3902,18
2014-03-13,11:30:00,1.3902,1.3903,1.3902,1.3903,78
2014-03-13,11:35:00,1.3903,1.3904,1.3902,1.3904,107
2014-03-13,11:40:00,1.3904,1.3904,1.3901,1.3901,99
2014-03-13,11:45:00,1.3902,1.3903,1.3902,1.3902,71
2014-03-13,11:50:00,1.3903,1.3903,1.3902,1.3902,83
2014-03-13,11:55:00,1.3902,1.3903,1.3902,1.3902,109
2014-03-13,12:00:00,1.3902,1.3903,1.3902,1.3903,60
2014-03-13,12:05:00,1.3903,1.3905,1.3903,1.3905,89
2014-03-13,12:10:00,1.3905,1.3905,1.3904,1.3904,53
2014-03-13,12:15:00,1.3905,1.3908,1.3905,1.3907,180
2014-03-13,12:20:00,1.3907,1.3910,1.3907,1.3907,412
2014-03-13,12:25:00,1.3907,1.3910,1.3907,1.3910,58
2014-03-13,12:30:00,1.3911,1.3943,1.3911,1.3936,5568
2014-03-13,12:35:00,1.3935,1.3944,1.3935,1.3938,1008
2014-03-13,12:40:00,1.3938,1.3940,1.3933,1.3934,632
2014-03-13,12:45:00,1.3935,1.3937,1.3934,1.3936,149
2014-03-13,12:50:00,1.3936,1.3944,1.3936,1.3937,659
2014-03-13,12:55:00,1.3938,1.3949,1.3938,1.3943,1298
2014-03-13,13:00:00,1.3942,1.3946,1.3939,1.3944,635
2014-03-13,13:05:00,1.3944,1.3945,1.3942,1.3942,223
2014-03-13,13:10:00,1.3943,1.3947,1.3942,1.3942,309
2014-03-13,13:15:00,1.3942,1.3943,1.3940,1.3941,162
2014-03-13,13:20:00,1.3941,1.3942,1.3939,1.3939,167
2014-03-13,13:25:00,1.3939,1.3939,1.3937,1.3938,242
2014-03-13,13:30:00,1.3939,1.3942,1.3938,1.3940,215
2014-03-13,13:35:00,1.3939,1.3941,1.3938,1.3941,101
2014-03-13,13:40:00,1.3940,1.3942,1.3938,1.3938,107
2014-03-13,13:45:00,1.3939,1.3939,1.3935,1.3935,315
2014-03-13,13:50:00,1.3935,1.3939,1.3935,1.3938,292
2014-03-13,13:55:00,1.3938,1.3940,1.3937,1.3939,83
2014-03-13,14:00:00,1.3939,1.3940,1.3936,1.3938,151
2014-03-13,14:05:00,1.3938,1.3939,1.3936,1.3936,78
2014-03-13,14:10:00,1.3936,1.3938,1.3932,1.3935,313
2014-03-13,14:15:00,1.3935,1.3937,1.3933,1.3935,235
2014-03-13,14:20:00,1.3935,1.3935,1.3933,1.3933,93
2014-03-13,14:25:00,1.3935,1.3935,1.3934,1.3934,64
2014-03-13,14:30:00,1.3933,1.3935,1.3933,1.3935,135
2014-03-13,14:35:00,1.3936,1.3938,1.3935,1.3938,167
2014-03-13,14:40:00,1.3938,1.3940,1.3937,1.3940,164
2014-03-13,14:45:00,1.3940,1.3940,1.3939,1.3940,137
2014-03-13,14:50:00,1.3940,1.3941,1.3939,1.3940,227
2014-03-13,14:55:00,1.3939,1.3941,1.3938,1.3939,391
2014-03-13,15:00:00,1.3939,1.3940,1.3936,1.3937,291
2014-03-13,15:05:00,1.3937,1.3944,1.3937,1.3938,556
2014-03-13,15:10:00,1.3938,1.3939,1.3936,1.3939,362
2014-03-13,15:15:00,1.3939,1.3940,1.3936,1.3937,545
2014-03-13,15:20:00,1.3937,1.3939,1.3937,1.3937,631
2014-03-13,15:25:00,1.3938,1.3944,1.3938,1.3941,560
2014-03-13,15:30:00,1.3941,1.3948,1.3941,1.3945,817
2014-03-13,15:35:00,1.3945,1.3947,1.3943,1.3947,394
2014-03-13,15:40:00,1.3947,1.3947,1.3945,1.3946,580
2014-03-13,15:45:00,1.3946,1.3950,1.3944,1.3946,1916
2014-03-13,15:50:00,1.3946,1.3948,1.3944,1.3946,593
2014-03-13,15:55:00,1.3946,1.3956,1.3944,1.3956,1624
2014-03-13,16:00:00,1.3956,1.3956,1.3950,1.3952,1688
2014-03-13,16:05:00,1.3951,1.3955,1.3948,1.3951,1181
2014-03-13,16:10:00,1.3951,1.3952,1.3948,1.3948,699
2014-03-13,16:15:00,1.3948,1.3950,1.3944,1.3946,1535
2014-03-13,16:20:00,1.3947,1.3947,1.3944,1.3944,265
2014-03-13,16:25:00,1.3944,1.3947,1.3943,1.3947,940
2014-03-13,16:30:00,1.3947,1.3951,1.3946,1.3949,739
2014-03-13,16:35:00,1.3949,1.3954,1.3948,1.3953,937
2014-03-13,16:40:00,1.3953,1.3953,1.3949,1.3949,908
2014-03-13,16:45:00,1.3949,1.3951,1.3947,1.3950,871
2014-03-13,16:50:00,1.3950,1.3954,1.3950,1.3953,567
2014-03-13,16:55:00,1.3953,1.3953,1.3950,1.3952,288
2014-03-13,17:00:00,1.3953,1.3953,1.3949,1.3949,468
2014-03-13,17:05:00,1.3949,1.3950,1.3948,1.3949,783
2014-03-13,17:10:00,1.3948,1.3955,1.3947,1.3955,596
2014-03-13,17:15:00,1.3954,1.3955,1.3952,1.3955,534
2014-03-13,17:20:00,1.3956,1.3957,1.3954,1.3956,764
2014-03-13,17:25:00,1.3956,1.3967,1.3955,1.3965,1651
2014-03-13,17:30:00,1.3964,1.3965,1.3959,1.3959,741
2014-03-13,17:35:00,1.3959,1.3962,1.3957,1.3957,609
2014-03-13,17:40:00,1.3957,1.3958,1.3953,1.3953,560
2014-03-13,17:45:00,1.3953,1.3958,1.3953,1.3956,828
2014-03-13,17:50:00,1.3956,1.3961,1.3953,1.3960,449
2014-03-13,17:55:00,1.3960,1.3963,1.3957,1.3962,716
2014-03-13,18:00:00,1.3962,1.3965,1.3957,1.3958,1142
2014-03-13,18:05:00,1.3958,1.3958,1.3954,1.3955,794
2014-03-13,18:10:00,1.3955,1.3956,1.3954,1.3954,340
2014-03-13,18:15:00,1.3953,1.3953,1.3950,1.3951,655
2014-03-13,18:20:00,1.3951,1.3952,1.3950,1.3951,486
2014-03-13,18:25:00,1.3950,1.3955,1.3950,1.3955,352
2014-03-13,18:30:00,1.3955,1.3958,1.3953,1.3956,613
2014-03-13,18:35:00,1.3955,1.3957,1.3955,1.3956,325
2014-03-13,18:40:00,1.3956,1.3957,1.3953,1.3953,598
2014-03-13,18:45:00,1.3953,1.3957,1.3953,1.3955,567
2014-03-13,18:50:00,1.3955,1.3955,1.3949,1.3950,1185
2014-03-13,18:55:00,1.3951,1.3952,1.3949,1.3952,305
2014-03-13,19:00:00,1.3952,1.3955,1.3949,1.3954,615
2014-03-13,19:05:00,1.3954,1.3955,1.3952,1.3954,240
2014-03-13,19:10:00,1.3955,1.3956,1.3951,1.3953,660
2014-03-13,19:15:00,1.3954,1.3955,1.3950,1.3950,397
2014-03-13,19:20:00,1.3951,1.3952,1.3949,1.3949,546
2014-03-13,19:25:00,1.3949,1.3953,1.3949,1.3952,315
2014-03-13,19:30:00,1.3952,1.3957,1.3951,1.3956,947
2014-03-13,19:35:00,1.3956,1.3956,1.3953,1.3953,383
2014-03-13,19:40:00,1.3954,1.3956,1.3952,1.3953,513
2014-03-13,19:45:00,1.3953,1.3958,1.3953,1.3957,783
2014-03-13,19:50:00,1.3957,1.3957,1.3954,1.3957,445
2014-03-13,19:55:00,1.3956,1.3958,1.3954,1.3955,806
2014-03-13,20:00:00,1.3954,1.3959,1.3952,1.3953,1156
2014-03-13,20:05:00,1.3954,1.3958,1.3954,1.3956,1215
2014-03-13,20:10:00,1.3955,1.3955,1.3950,1.3952,1031
2014-03-13,20:15:00,1.3951,1.3952,1.3950,1.3950,748
2014-03-13,20:20:00,1.3950,1.3952,1.3948,1.3952,980
2014-03-13,20:25:00,1.3952,1.3952,1.3947,1.3949,546
2014-03-13,20:30:00,1.3950,1.3950,1.3937,1.3943,3510
2014-03-13,20:35:00,1.3943,1.3944,1.3939,1.3943,1071
2014-03-13,20:40:00,1.3943,1.3950,1.3943,1.3945,1459
2014-03-13,20:45:00,1.3946,1.3948,1.3943,1.3947,977
2014-03-13,20:50:00,1.3946,1.3948,1.3944,1.3944,715
2014-03-13,20:55:00,1.3945,1.3945,1.3940,1.3943,1123
2014-03-13,21:00:00,1.3943,1.3945,1.3940,1.3944,1004
2014-03-13,21:05:00,1.3944,1.3951,1.3943,1.3950,4532
2014-03-13,21:10:00,1.3951,1.3953,1.3942,1.3943,2545
2014-03-13,21:15:00,1.3942,1.3944,1.3940,1.3942,1562
2014-03-13,21:20:00,1.3941,1.3944,1.3938,1.3943,862
2014-03-13,21:25:00,1.3944,1.3945,1.3942,1.3945,782
2014-03-13,21:30:00,1.3945,1.3952,1.3945,1.3949,1518
2014-03-13,21:35:00,1.3950,1.3950,1.3947,1.3948,791
2014-03-13,21:40:00,1.3948,1.3955,1.3947,1.3954,1685
2014-03-13,21:45:00,1.3953,1.3953,1.3949,1.3951,1277
2014-03-13,21:50:00,1.3951,1.3955,1.3950,1.3955,933
2014-03-13,21:55:00,1.3955,1.3957,1.3950,1.3951,1375
2014-03-13,22:00:00,1.3949,1.3950,1.3946,1.3949,1072
2014-03-13,22:05:00,1.3948,1.3952,1.3948,1.3949,718
2014-03-13,22:10:00,1.3949,1.3952,1.3948,1.3950,880
2014-03-13,22:15:00,1.3950,1.3952,1.3949,1.3951,661
2014-03-13,22:20:00,1.3951,1.3953,1.3947,1.3948,1738
2014-03-13,22:25:00,1.3948,1.3948,1.3943,1.3944,1702
2014-03-13,22:30:00,1.3944,1.3944,1.3932,1.3936,3223
2014-03-13,22:35:00,1.3936,1.3942,1.3936,1.3942,1096
2014-03-13,22:40:00,1.3941,1.3941,1.3934,1.3934,1763
2014-03-13,22:45:00,1.3934,1.3936,1.3926,1.3930,2602
2014-03-13,22:50:00,1.3930,1.3932,1.3927,1.3932,1443
2014-03-13,22:55:00,1.3932,1.3933,1.3930,1.3932,718
2014-03-13,23:00:00,1.3932,1.3936,1.3932,1.3934,989
2014-03-13,23:05:00,1.3934,1.3936,1.3932,1.3934,663
2014-03-13,23:10:00,1.3934,1.3938,1.3930,1.3931,1644
2014-03-13,23:15:00,1.3931,1.3933,1.3930,1.3933,836
2014-03-13,23:20:00,1.3933,1.3934,1.3930,1.3931,614
2014-03-13,23:25:00,1.3931,1.3932,1.3928,1.3931,1421
2014-03-13,23:30:00,1.3930,1.3934,1.3928,1.3932,1396
2014-03-13,23:35:00,1.3932,1.3933,1.3929,1.3932,1079
2014-03-13,23:40:00,1.3932,1.3933,1.3926,1.3927,1471
2014-03-13,23:45:00,1.3928,1.3930,1.3925,1.3926,823
2014-03-13,23:50:00,1.3927,1.3931,1.3926,1.3929,1705
2014-03-13,23:55:00,1.3929,1.3933,1.3926,1.3927,1528
2014-03-14,00:00:00,1.3926,1.3930,1.3926,1.3929,1018
2014-03-14,00:05:00,1.3929,1.3933,1.3928,1.3931,863
2014-03-14,00:10:00,1.3931,1.3932,1.3929,1.3931,1021
2014-03-14,00:15:00,1.3931,1.3934,1.3926,1.3927,1860
2014-03-14,00:20:00,1.3927,1.3928,1.3918,1.3919,2156
2014-03-14,00:25:00,1.3919,1.3920,1.3914,1.3917,2985
2014-03-14,00:30:00,1.3916,1.3917,1.3904,1.3912,4537
2014-03-14,00:35:00,1.3912,1.3915,1.3908,1.3911,2576
2014-03-14,00:40:00,1.3911,1.3918,1.3910,1.3915,2096
2014-03-14,00:45:00,1.3915,1.3919,1.3914,1.3917,869
2014-03-14,00:50:00,1.3917,1.3917,1.3903,1.3905,4288
2014-03-14,00:55:00,1.3906,1.3910,1.3893,1.3895,3490
2014-03-14,01:00:00,1.3895,1.3896,1.3888,1.3895,4585
2014-03-14,01:05:00,1.3895,1.3899,1.3890,1.3897,2175
2014-03-14,01:10:00,1.3897,1.3902,1.3896,1.3897,1328
2014-03-14,01:15:00,1.3897,1.3899,1.3893,1.3895,1776
2014-03-14,01:20:00,1.3896,1.3898,1.3895,1.3896,1132
2014-03-14,01:25:00,1.3897,1.3906,1.3897,1.3906,2178
2014-03-14,01:30:00,1.3905,1.3906,1.3904,1.3905,674
2014-03-14,01:35:00,1.3905,1.3907,1.3905,1.3906,583
2014-03-14,01:40:00,1.3907,1.3909,1.3907,1.3909,671
2014-03-14,01:45:00,1.3909,1.3909,1.3856,1.3863,20428
2014-03-14,01:50:00,1.3863,1.3866,1.3851,1.3863,5057
2014-03-14,01:55:00,1.3862,1.3865,1.3856,1.3857,2315
2014-03-14,02:00:00,1.3857,1.3858,1.3846,1.3847,2922
2014-03-14,02:05:00,1.3847,1.3856,1.3847,1.3855,2602
2014-03-14,02:10:00,1.3854,1.3854,1.3848,1.3851,1140
2014-03-14,02:15:00,1.3851,1.3855,1.3847,1.3850,2262
2014-03-14,02:20:00,1.3851,1.3852,1.3847,1.3850,1557
2014-03-14,02:25:00,1.3851,1.3852,1.3845,1.3847,899
2014-03-14,02:30:00,1.3847,1.3851,1.3847,1.3851,742
2014-03-14,02:35:00,1.3851,1.3858,1.3851,1.3857,1204
2014-03-14,02:40:00,1.3857,1.3860,1.3856,1.3858,688
2014-03-14,02:45:00,1.3858,1.3859,1.3856,1.3856,670
2014-03-14,02:50:00,1.3856,1.3859,1.3856,1.3859,452
2014-03-14,02:55:00,1.3859,1.3860,1.3858,1.3858,844
2014-03-14,03:00:00,1.3857,1.3861,1.3857,1.3861,763
2014-03-14,03:05:00,1.3861,1.3862,1.3860,1.3860,494
2014-03-14,03:10:00,1.3859,1.3859,1.3857,1.3859,445
2014-03-14,03:15:00,1.3860,1.3863,1.3860,1.3861,372
2014-03-14,03:20:00,1.3861,1.3862,1.3860,1.3860,428
2014-03-14,03:25:00,1.3860,1.3861,1.3857,1.3857,518
2014-03-14,03:30:00,1.3857,1.3859,1.3857,1.3859,378
2014-03-14,03:35:00,1.3859,1.3860,1.3859,1.3859,255
2014-03-14,03:40:00,1.3860,1.3861,1.3859,1.3859,294
2014-03-14,03:45:00,1.3859,1.3860,1.3856,1.3858,293
2014-03-14,03:50:00,1.3859,1.3860,1.3857,1.3859,293
2014-03-14,03:55:00,1.3860,1.3861,1.3857,1.3861,432
2014-03-14,04:00:00,1.3862,1.3864,1.3860,1.3863,296
2014-03-14,04:05:00,1.3863,1.3865,1.3863,1.3864,196
2014-03-14,04:10:00,1.3864,1.3865,1.3863,1.3865,110
2014-03-14,04:15:00,1.3865,1.3869,1.3864,1.3867,304
2014-03-14,04:20:00,1.3867,1.3869,1.3866,1.3866,61
2014-03-14,04:25:00,1.3867,1.3868,1.3866,1.3867,48
2014-03-14,04:30:00,1.3867,1.3868,1.3866,1.3867,58
2014-03-14,04:35:00,1.3867,1.3868,1.3867,1.3867,17
2014-03-14,04:40:00,1.3868,1.3869,1.3866,1.3867,63
2014-03-14,04:45:00,1.3868,1.3869,1.3864,1.3866,71
2014-03-14,04:50:00,1.3866,1.3868,1.3866,1.3868,33
2014-03-14,04:55:00,1.3868,1.3870,1.3867,1.3869,44
2014-03-14,05:00:00,1.3859,1.3859,1.3859,1.3859,1
2014-03-14,06:00:00,1.3873,1.3874,1.3869,1.3870,148
2014-03-14,06:05:00,1.3870,1.3871,1.3865,1.3871,95
2014-03-14,06:10:00,1.3868,1.3870,1.3868,1.3869,18
2014-03-14,06:15:00,1.3870,1.3871,1.3869,1.3871,24
2014-03-14,06:20:00,1.3869,1.3869,1.3869,1.3869,3
2014-03-14,06:25:00,1.3869,1.3872,1.3868,1.3871,179
2014-03-14,06:30:00,1.3871,1.3872,1.3870,1.3870,15
2014-03-14,06:35:00,1.3869,1.3870,1.3869,1.3869,4
2014-03-14,06:40:00,1.3869,1.3869,1.3866,1.3866,24
2014-03-14,06:45:00,1.3868,1.3869,1.3867,1.3869,6
2014-03-14,06:50:00,1.3870,1.3870,1.3867,1.3867,14
2014-03-14,06:55:00,1.3868,1.3868,1.3867,1.3867,51
2014-03-14,07:00:00,1.3869,1.3869,1.3868,1.3868,8
2014-03-14,07:05:00,1.3868,1.3870,1.3866,1.3869,136
2014-03-14,07:10:00,1.3866,1.3866,1.3866,1.3866,1
2014-03-14,07:15:00,1.3866,1.3867,1.3862,1.3863,121
2014-03-14,07:20:00,1.3864,1.3864,1.3860,1.3860,32
2014-03-14,07:25:00,1.3862,1.3863,1.3861,1.3863,48
2014-03-14,07:30:00,1.3863,1.3863,1.3860,1.3860,60
2014-03-14,07:35:00,1.3861,1.3863,1.3858,1.3858,149
2014-03-14,07:40:00,1.3859,1.3860,1.3859,1.3859,31
2014-03-14,07:45:00,1.3860,1.3864,1.3859,1.3863,50
2014-03-14,07:50:00,1.3863,1.3866,1.3863,1.3866,13
2014-03-14,07:55:00,1.3866,1.3866,1.3864,1.3865,25
2014-03-14,08:00:00,1.3865,1.3866,1.3862,1.3862,20
2014-03-14,08:05:00,1.3861,1.3862,1.3860,1.3862,41
2014-03-14,08:10:00,1.3860,1.3860,1.3860,1.3860,11
2014-03-14,08:15:00,1.3861,1.3864,1.3861,1.3864,12
2014-03-14,08:20:00,1.3863,1.3864,1.3863,1.3864,5
2014-03-14,08:25:00,1.3863,1.3863,1.3862,1.3862,2
2014-03-14,08:30:00,1.3862,1.3863,1.3862,1.3863,13
2014-03-14,08:35:00,1.3862,1.3863,1.3861,1.3861,25
2014-03-14,08:40:00,1.3861,1.3861,1.3859,1.3860,38
2014-03-14,08:45:00,1.3861,1.3862,1.3860,1.3860,19
2014-03-14,08:50:00,1.3859,1.3863,1.3858,1.3863,62
2014-03-14,08:55:00,1.3863,1.3863,1.3861,1.3863,40
2014-03-14,09:00:00,1.3863,1.3863,1.3861,1.3861,16
2014-03-14,09:05:00,1.3859,1.3859,1.3857,1.3858,19
2014-03-14,09:10:00,1.3857,1.3858,1.3857,1.3858,10
2014-03-14,09:15:00,1.3858,1.3860,1.3858,1.3860,7
2014-03-14,09:20:00,1.3861,1.3861,1.3859,1.3860,20
2014-03-14,09:25:00,1.3860,1.3860,1.3859,1.3860,117
2014-03-14,09:30:00,1.3860,1.3861,1.3860,1.3860,20
2014-03-14,09:35:00,1.3861,1.3861,1.3860,1.3860,14
2014-03-14,09:40:00,1.3860,1.3861,1.3860,1.3861,7
2014-03-14,09:45:00,1.3862,1.3862,1.3862,1.3862,4
2014-03-14,09:50:00,1.3862,1.3863,1.3862,1.3863,7
2014-03-14,09:55:00,1.3863,1.3867,1.3863,1.3867,36
2014-03-14,10:00:00,1.3866,1.3873,1.3865,1.3871,99
2014-03-14,10:05:00,1.3868,1.3868,1.3867,1.3868,25
2014-03-14,10:10:00,1.3867,1.3869,1.3866,1.3867,12
2014-03-14,10:20:00,1.3866,1.3869,1.3866,1.3868,9
2014-03-14,10:25:00,1.3869,1.3870,1.3866,1.3869,59
2014-03-14,10:30:00,1.3868,1.3869,1.3865,1.3867,37
2014-03-14,10:35:00,1.3868,1.3868,1.3867,1.3867,7
2014-03-14,10:40:00,1.3866,1.3866,1.3864,1.3866,19
2014-03-14,10:45:00,1.3865,1.3866,1.3864,1.3864,15
2014-03-14,10:50:00,1.3865,1.3865,1.3863,1.3864,21
2014-03-14,10:55:00,1.3864,1.3864,1.3862,1.3863,28
2014-03-14,11:05:00,1.3862,1.3862,1.3860,1.3861,47
2014-03-14,11:10:00,1.3860,1.3862,1.3860,1.3861,14
2014-03-14,11:15:00,1.3858,1.3859,1.3857,1.3859,39
2014-03-14,11:20:00,1.3859,1.3860,1.3858,1.3858,12
2014-03-14,11:25:00,1.3860,1.3862,1.3860,1.3861,40
2014-03-14,11:30:00,1.3862,1.3862,1.3860,1.3862,25
2014-03-14,11:35:00,1.3861,1.3863,1.3860,1.3860,43
2014-03-14,11:40:00,1.3859,1.3860,1.3859,1.3860,3
2014-03-14,11:45:00,1.3860,1.3862,1.3859,1.3861,17
2014-03-14,11:50:00,1.3862,1.3862,1.3860,1.3862,42
2014-03-14,11:55:00,1.3861,1.3861,1.3859,1.3860,17
2014-03-14,12:00:00,1.3862,1.3862,1.3861,1.3861,4
2014-03-14,12:05:00,1.3862,1.3863,1.3862,1.3863,2
2014-03-14,12:10:00,1.3862,1.3864,1.3862,1.3864,123
2014-03-14,12:15:00,1.3863,1.3864,1.3863,1.3864,11
2014-03-14,12:20:00,1.3865,1.3866,1.3864,1.3864,28
2014-03-14,12:25:00,1.3863,1.3864,1.3863,1.3864,5
2014-03-14,12:30:00,1.3863,1.3863,1.3862,1.3862,7
2014-03-14,12:35:00,1.3862,1.3862,1.3861,1.3861,4
2014-03-14,12:40:00,1.3862,1.3862,1.3861,1.3861,2
2014-03-14,12:45:00,1.3860,1.3861,1.3860,1.3861,2
2014-03-14,12:50:00,1.3861,1.3862,1.3861,1.3862,26
2014-03-14,12:55:00,1.3860,1.3862,1.3860,1.3862,11
2014-03-14,13:00:00,1.3863,1.3863,1.3862,1.3862,6
2014-03-14,13:05:00,1.3861,1.3861,1.3859,1.3859,42
2014-03-14,13:10:00,1.3859,1.3859,1.3857,1.3859,24
2014-03-14,13:15:00,1.3859,1.3859,1.3858,1.3858,34
2014-03-14,13:20:00,1.3858,1.3861,1.3858,1.3860,19
2014-03-14,13:25:00,1.3861,1.3861,1.3859,1.3861,14
2014-03-14,13:30:00,1.3860,1.3860,1.3858,1.3858,12
2014-03-14,13:35:00,1.3858,1.3858,1.3852,1.3853,69
2014-03-14,13:40:00,1.3853,1.3855,1.3852,1.3852,57
2014-03-14,13:45:00,1.3852,1.3853,1.3852,1.3853,3
2014-03-14,13:50:00,1.3852,1.3853,1.3850,1.3853,19
2014-03-14,13:55:00,1.3852,1.3852,1.3848,1.3848,102
2014-03-14,14:00:00,1.3849,1.3853,1.3848,1.3852,45
2014-03-14,14:05:00,1.3851,1.3852,1.3850,1.3850,21
2014-03-14,14:10:00,1.3854,1.3855,1.3854,1.3855,11
2014-03-14,14:15:00,1.3856,1.3856,1.3855,1.3855,29
2014-03-14,14:20:00,1.3855,1.3856,1.3855,1.3856,16
2014-03-14,14:25:00,1.3856,1.3856,1.3851,1.3855,407
2014-03-14,14:30:00,1.3856,1.3858,1.3853,1.3855,49
2014-03-14,14:35:00,1.3856,1.3856,1.3854,1.3854,29
2014-03-14,14:40:00,1.3854,1.3855,1.3854,1.3855,5
2014-03-14,14:45:00,1.3855,1.3857,1.3855,1.3857,38
2014-03-14,14:50:00,1.3858,1.3859,1.3857,1.3859,47
2014-03-14,14:55:00,1.3858,1.3859,1.3857,1.3857,30
2014-03-14,15:00:00,1.3857,1.3860,1.3856,1.3858,118
2014-03-14,15:05:00,1.3858,1.3860,1.3857,1.3858,49
2014-03-14,15:10:00,1.3860,1.3860,1.3855,1.3856,79
2014-03-14,15:15:00,1.3857,1.3858,1.3855,1.3858,72
2014-03-14,15:20:00,1.3858,1.3859,1.3856,1.3858,88
2014-03-14,15:25:00,1.3857,1.3860,1.3857,1.3860,119
2014-03-14,15:30:00,1.3861,1.3865,1.3859,1.3865,150
2014-03-14,15:35:00,1.3864,1.3865,1.3863,1.3864,22
2014-03-14,15:40:00,1.3864,1.3864,1.3861,1.3862,162
2014-03-14,15:45:00,1.3862,1.3863,1.3861,1.3862,78
2014-03-14,15:50:00,1.3863,1.3863,1.3861,1.3862,61
2014-03-14,15:55:00,1.3863,1.3865,1.3863,1.3865,33
2014-03-14,16:00:00,1.3866,1.3866,1.3862,1.3864,89
2014-03-14,16:05:00,1.3865,1.3870,1.3864,1.3870,162
2014-03-14,16:10:00,1.3869,1.3871,1.3868,1.3870,86
2014-03-14,16:15:00,1.3870,1.3871,1.3870,1.3871,58
2014-03-14,16:20:00,1.3872,1.3874,1.3870,1.3873,97
2014-03-14,16:25:00,1.3875,1.3878,1.3873,1.3875,98
2014-03-14,16:30:00,1.3874,1.3878,1.3873,1.3874,109
2014-03-14,16:35:00,1.3873,1.3873,1.3873,1.3873,14
2014-03-14,16:40:00,1.3874,1.3879,1.3874,1.3878,293
2014-03-14,16:45:00,1.3878,1.3879,1.3876,1.3877,33
2014-03-14,16:50:00,1.3877,1.3878,1.3876,1.3876,94
2014-03-14,16:55:00,1.3877,1.3877,1.3871,1.3873,126
2014-03-14,17:00:00,1.3873,1.3874,1.3865,1.3866,141
2014-03-14,17:05:00,1.3864,1.3868,1.3863,1.3868,40
2014-03-14,17:10:00,1.3867,1.3873,1.3867,1.3872,160
2014-03-14,17:15:00,1.3873,1.3877,1.3873,1.3876,74
2014-03-14,17:20:00,1.3876,1.3888,1.3876,1.3884,329
2014-03-14,17:25:00,1.3884,1.3886,1.3883,1.3883,64
2014-03-14,17:30:00,1.3883,1.3891,1.3883,1.3888,214
2014-03-14,17:35:00,1.3886,1.3888,1.3883,1.3884,111
2014-03-14,17:40:00,1.3883,1.3885,1.3882,1.3882,152
2014-03-14,17:45:00,1.3884,1.3890,1.3884,1.3887,132
2014-03-14,17:50:00,1.3886,1.3889,1.3885,1.3889,93
2014-03-14,17:55:00,1.3889,1.3889,1.3885,1.3886,23
2014-03-14,18:00:00,1.3887,1.3888,1.3885,1.3887,23
2014-03-14,18:05:00,1.3887,1.3889,1.3887,1.3888,47
2014-03-14,18:10:00,1.3887,1.3891,1.3883,1.3891,56
2014-03-14,18:15:00,1.3893,1.3895,1.3891,1.3893,145
2014-03-14,18:20:00,1.3893,1.3894,1.3891,1.3891,44
2014-03-14,18:25:00,1.3891,1.3892,1.3887,1.3887,51
2014-03-14,18:30:00,1.3887,1.3888,1.3887,1.3888,27
2014-03-14,18:35:00,1.3888,1.3888,1.3886,1.3886,18
2014-03-14,18:40:00,1.3885,1.3889,1.3884,1.3888,101
2014-03-14,18:45:00,1.3887,1.3891,1.3887,1.3890,63
2014-03-14,18:50:00,1.3891,1.3891,1.3889,1.3890,40
2014-03-14,18:55:00,1.3891,1.3891,1.3889,1.3891,18
2014-03-14,19:00:00,1.3890,1.3893,1.3889,1.3891,25
2014-03-14,19:05:00,1.3891,1.3893,1.3890,1.3892,44
2014-03-14,19:10:00,1.3891,1.3895,1.3890,1.3891,33
2014-03-14,19:15:00,1.3890,1.3890,1.3883,1.3884,172
2014-03-14,19:20:00,1.3884,1.3886,1.3883,1.3886,53
2014-03-14,19:25:00,1.3887,1.3889,1.3885,1.3888,155
2014-03-14,19:30:00,1.3887,1.3889,1.3886,1.3888,429
2014-03-14,19:35:00,1.3889,1.3894,1.3889,1.3892,99
2014-03-14,19:40:00,1.3892,1.3892,1.3887,1.3887,101
2014-03-14,19:45:00,1.3886,1.3886,1.3883,1.3883,54
2014-03-14,19:50:00,1.3883,1.3887,1.3883,1.3886,69
2014-03-14,19:55:00,1.3886,1.3886,1.3883,1.3885,481
2014-03-14,20:00:00,1.3885,1.3886,1.3884,1.3886,159
2014-03-14,20:05:00,1.3887,1.3887,1.3883,1.3883,17
2014-03-14,20:10:00,1.3882,1.3883,1.3879,1.3880,103
2014-03-14,20:15:00,1.3881,1.3883,1.3874,1.3877,149
2014-03-14,20:20:00,1.3878,1.3879,1.3873,1.3876,150
2014-03-14,20:25:00,1.3875,1.3878,1.3875,1.3875,78
2014-03-14,20:30:00,1.3876,1.3885,1.3874,1.3884,581
2014-03-14,20:35:00,1.3883,1.3883,1.3876,1.3876,108
2014-03-14,20:40:00,1.3877,1.3880,1.3876,1.3878,263
2014-03-14,20:45:00,1.3877,1.3881,1.3876,1.3880,142
2014-03-14,20:50:00,1.3880,1.3884,1.3880,1.3883,98
2014-03-14,20:55:00,1.3883,1.3885,1.3880,1.3882,292
2014-03-14,21:00:00,1.3881,1.3892,1.3881,1.3887,460
2014-03-14,21:05:00,1.3887,1.3887,1.3882,1.3884,107
2014-03-14,21:10:00,1.3884,1.3884,1.3882,1.3883,79
2014-03-14,21:15:00,1.3884,1.3885,1.3883,1.3884,204
2014-03-14,21:20:00,1.3884,1.3886,1.3884,1.3885,93
2014-03-14,21:25:00,1.3884,1.3887,1.3884,1.3887,70
2014-03-14,21:30:00,1.3887,1.3889,1.3884,1.3887,293
2014-03-14,21:35:00,1.3887,1.3888,1.3886,1.3888,118
2014-03-14,21:40:00,1.3889,1.3914,1.3889,1.3904,1040
2014-03-14,21:45:00,1.3903,1.3911,1.3901,1.3910,421
2014-03-14,21:50:00,1.3909,1.3911,1.3903,1.3908,252
2014-03-14,21:55:00,1.3908,1.3916,1.3903,1.3914,459
2014-03-14,22:00:00,1.3913,1.3934,1.3913,1.3924,1081
2014-03-14,22:05:00,1.3924,1.3932,1.3920,1.3928,677
2014-03-14,22:10:00,1.3927,1.3933,1.3926,1.3931,379
2014-03-14,22:15:00,1.3932,1.3938,1.3927,1.3929,457
2014-03-14,22:20:00,1.3928,1.3929,1.3922,1.3923,172
2014-03-14,22:25:00,1.3923,1.3927,1.3922,1.3926,192
2014-03-14,22:30:00,1.3926,1.3928,1.3925,1.3926,196
2014-03-14,22:35:00,1.3926,1.3930,1.3922,1.3929,167
2014-03-14,22:40:00,1.3929,1.3931,1.3923,1.3924,236
2014-03-14,22:45:00,1.3925,1.3929,1.3925,1.3928,96
2014-03-14,22:50:00,1.3927,1.3927,1.3923,1.3925,106
2014-03-14,22:55:00,1.3925,1.3925,1.3915,1.3916,279
2014-03-14,23:00:00,1.3916,1.3920,1.3916,1.3920,132
2014-03-14,23:05:00,1.3919,1.3922,1.3918,1.3922,171
2014-03-14,23:10:00,1.3922,1.3923,1.3918,1.3920,103
2014-03-14,23:15:00,1.3919,1.3920,1.3913,1.3913,180
2014-03-14,23:20:00,1.3913,1.3914,1.3912,1.3913,99
2014-03-14,23:25:00,1.3912,1.3914,1.3899,1.3905,765
2014-03-14,23:30:00,1.3905,1.3910,1.3905,1.3910,176
2014-03-14,23:35:00,1.3910,1.3911,1.3909,1.3910,74
2014-03-14,23:40:00,1.3911,1.3932,1.3910,1.3924,422
2014-03-14,23:45:00,1.3925,1.3930,1.3923,1.3926,262
2014-03-14,23:50:00,1.3925,1.3925,1.3915,1.3916,333
2014-03-14,23:55:00,1.3916,1.3926,1.3915,1.3925,124
2014-03-15,00:00:00,1.3925,1.3925,1.3916,1.3917,173
2014-03-15,00:05:00,1.3916,1.3917,1.3907,1.3908,101
2014-03-15,00:10:00,1.3909,1.3915,1.3909,1.3914,25
2014-03-15,00:15:00,1.3916,1.3920,1.3916,1.3917,55
2014-03-15,00:20:00,1.3918,1.3921,1.3916,1.3916,84
2014-03-15,00:25:00,1.3916,1.3916,1.3911,1.3914,56
2014-03-15,00:30:00,1.3914,1.3916,1.3912,1.3914,34
2014-03-15,00:35:00,1.3914,1.3917,1.3909,1.3916,160
2014-03-15,00:40:00,1.3916,1.3918,1.3915,1.3915,56
2014-03-15,00:45:00,1.3916,1.3916,1.3915,1.3915,64
2014-03-15,00:50:00,1.3914,1.3915,1.3913,1.3913,28
2014-03-15,00:55:00,1.3913,1.3913,1.3910,1.3913,88
2014-03-15,01:00:00,1.3913,1.3918,1.3912,1.3918,44
2014-03-15,01:05:00,1.3918,1.3920,1.3914,1.3915,121
2014-03-15,01:10:00,1.3914,1.3914,1.3911,1.3911,12
2014-03-15,01:15:00,1.3913,1.3914,1.3910,1.3912,45
2014-03-15,01:20:00,1.3911,1.3915,1.3911,1.3913,60
2014-03-15,01:25:00,1.3913,1.3914,1.3912,1.3914,22
2014-03-15,01:30:00,1.3915,1.3916,1.3911,1.3911,54
2014-03-15,01:35:00,1.3911,1.3912,1.3910,1.3912,109
2014-03-15,01:40:00,1.3912,1.3912,1.3908,1.3910,80
2014-03-15,01:45:00,1.3910,1.3910,1.3907,1.3907,30
2014-03-15,01:50:00,1.3908,1.3908,1.3904,1.3906,27
2014-03-15,01:55:00,1.3906,1.3907,1.3896,1.3899,224
2014-03-15,02:00:00,1.3902,1.3907,1.3902,1.3905,103
2014-03-15,02:05:00,1.3905,1.3909,1.3904,1.3909,70
2014-03-15,02:10:00,1.3909,1.3910,1.3906,1.3906,35
2014-03-15,02:15:00,1.3907,1.3907,1.3906,1.3907,40
2014-03-15,02:20:00,1.3907,1.3907,1.3907,1.3907,5
2014-03-15,02:25:00,1.3905,1.3906,1.3903,1.3905,108
2014-03-15,02:30:00,1.3905,1.3905,1.3902,1.3902,31
2014-03-15,02:35:00,1.3901,1.3902,1.3899,1.3902,23
2014-03-15,02:40:00,1.3902,1.3903,1.3902,1.3902,19
2014-03-15,02:45:00,1.3903,1.3905,1.3903,1.3905,12
2014-03-15,02:50:00,1.3905,1.3907,1.3904,1.3907,63
2014-03-15,02:55:00,1.3907,1.3907,1.3904,1.3904,268
2014-03-15,03:00:00,1.3905,1.3906,1.3905,1.3906,29
2014-03-15,03:05:00,1.3907,1.3909,1.3907,1.3909,26
2014-03-15,03:10:00,1.3908,1.3908,1.3907,1.3907,183
2014-03-15,03:15:00,1.3908,1.3909,1.3907,1.3908,252
2014-03-15,03:20:00,1.3909,1.3911,1.3909,1.3911,167
2014-03-15,03:25:00,1.3910,1.3911,1.3908,1.3908,114
2014-03-15,03:30:00,1.3907,1.3909,1.3907,1.3909,9
2014-03-15,03:35:00,1.3908,1.3908,1.3907,1.3908,16
2014-03-15,03:40:00,1.3908,1.3910,1.3907,1.3910,85
2014-03-15,03:45:00,1.3910,1.3910,1.3909,1.3909,36
2014-03-15,03:50:00,1.3910,1.3910,1.3904,1.3905,89
2014-03-15,03:55:00,1.3906,1.3908,1.3906,1.3907,27
2014-03-15,04:00:00,1.3908,1.3908,1.3906,1.3906,57
2014-03-15,04:05:00,1.3908,1.3909,1.3906,1.3908,64
2014-03-15,04:10:00,1.3909,1.3909,1.3907,1.3908,36
2014-03-15,04:15:00,1.3907,1.3908,1.3906,1.3906,33
2014-03-15,04:20:00,1.3908,1.3908,1.3907,1.3907,23
2014-03-15,04:25:00,1.3908,1.3908,1.3908,1.3908,2
2014-03-15,04:30:00,1.3909,1.3910,1.3909,1.3909,17
2014-03-15,04:35:00,1.3908,1.3909,1.3903,1.3903,122
2014-03-15,04:40:00,1.3905,1.3908,1.3905,1.3908,37
2014-03-15,04:45:00,1.3907,1.3909,1.3906,1.3906,28
2014-03-15,04:50:00,1.3907,1.3911,1.3907,1.3911,30
2014-03-15,04:55:00,1.3911,1.3915,1.3909,1.3915,79
2014-03-15,05:05:00,1.3904,1.3904,1.3904,1.3904,1
2014-03-17,06:00:00,1.3912,1.3913,1.3910,1.3911,207
2014-03-17,06:05:00,1.3910,1.3913,1.3910,1.3912,63
2014-03-17,06:10:00,1.3912,1.3913,1.3911,1.3913,91
2014-03-17,06:15:00,1.3914,1.3914,1.3912,1.3912,125
2014-03-17,06:20:00,1.3912,1.3914,1.3911,1.3912,55
2014-03-17,06:25:00,1.3911,1.3912,1.3908,1.3908,71
2014-03-17,06:30:00,1.3908,1.3908,1.3903,1.3905,242
2014-03-17,06:35:00,1.3905,1.3908,1.3903,1.3903,158
2014-03-17,06:40:00,1.3903,1.3904,1.3903,1.3903,184
2014-03-17,06:45:00,1.3903,1.3904,1.3903,1.3903,55
2014-03-17,06:50:00,1.3903,1.3906,1.3903,1.3905,121
2014-03-17,06:55:00,1.3903,1.3907,1.3903,1.3906,156
2014-03-17,07:00:00,1.3907,1.3907,1.3903,1.3906,102
2014-03-17,07:05:00,1.3907,1.3910,1.3906,1.3907,134
2014-03-17,07:10:00,1.3908,1.3908,1.3907,1.3908,11
2014-03-17,07:15:00,1.3908,1.3910,1.3908,1.3910,28
2014-03-17,07:20:00,1.3910,1.3910,1.3907,1.3907,15
2014-03-17,07:25:00,1.3908,1.3908,1.3907,1.3908,7
2014-03-17,07:30:00,1.3907,1.3910,1.3907,1.3909,66
2014-03-17,07:35:00,1.3910,1.3911,1.3909,1.3910,71
2014-03-17,07:40:00,1.3911,1.3912,1.3911,1.3912,86
2014-03-17,07:45:00,1.3912,1.3912,1.3911,1.3911,47
2014-03-17,07:50:00,1.3911,1.3911,1.3909,1.3910,12
2014-03-17,07:55:00,1.3910,1.3910,1.3909,1.3909,97
2014-03-17,08:00:00,1.3908,1.3909,1.3905,1.3905,138
2014-03-17,08:05:00,1.3905,1.3907,1.3904,1.3907,428
2014-03-17,08:10:00,1.3906,1.3907,1.3905,1.3905,50
2014-03-17,08:15:00,1.3905,1.3906,1.3905,1.3906,3
2014-03-17,08:20:00,1.3906,1.3906,1.3904,1.3904,76
2014-03-17,08:25:00,1.3904,1.3906,1.3904,1.3906,62
2014-03-17,08:30:00,1.3906,1.3906,1.3905,1.3906,45
2014-03-17,08:35:00,1.3907,1.3907,1.3906,1.3906,27
2014-03-17,08:40:00,1.3906,1.3906,1.3906,1.3906,19
2014-03-17,08:45:00,1.3906,1.3906,1.3904,1.3905,79
2014-03-17,08:50:00,1.3905,1.3905,1.3901,1.3904,539
2014-03-17,08:55:00,1.3904,1.3904,1.3901,1.3901,222
2014-03-17,09:00:00,1.3901,1.3904,1.3901,1.3903,211
2014-03-17,09:05:00,1.3903,1.3903,1.3902,1.3902,149
2014-03-17,09:10:00,1.3903,1.3905,1.3902,1.3903,224
2014-03-17,09:15:00,1.3903,1.3906,1.3903,1.3904,186
2014-03-17,09:20:00,1.3903,1.3908,1.3903,1.3908,295
2014-03-17,09:25:00,1.3908,1.3909,1.3905,1.3906,163
2014-03-17,09:30:00,1.3906,1.3906,1.3904,1.3906,123
2014-03-17,09:35:00,1.3906,1.3907,1.3906,1.3907,43
2014-03-17,09:40:00,1.3906,1.3907,1.3906,1.3906,99
2014-03-17,09:45:00,1.3906,1.3906,1.3905,1.3905,13
2014-03-17,09:50:00,1.3906,1.3906,1.3905,1.3905,31
2014-03-17,09:55:00,1.3904,1.3907,1.3904,1.3907,82
2014-03-17,10:00:00,1.3906,1.3907,1.3906,1.3907,81
2014-03-17,10:05:00,1.3907,1.3907,1.3907,1.3907,3
2014-03-17,10:10:00,1.3907,1.3907,1.3906,1.3907,36
2014-03-17,10:15:00,1.3907,1.3907,1.3906,1.3906,27
2014-03-17,10:20:00,1.3907,1.3907,1.3905,1.3905,94
2014-03-17,10:25:00,1.3904,1.3904,1.3904,1.3904,9
2014-03-17,10:30:00,1.3904,1.3904,1.3904,1.3904,3
2014-03-17,10:35:00,1.3905,1.3907,1.3905,1.3907,56
2014-03-17,10:40:00,1.3907,1.3907,1.3906,1.3907,12
2014-03-17,10:45:00,1.3907,1.3907,1.3907,1.3907,2
2014-03-17,10:50:00,1.3907,1.3909,1.3907,1.3909,60
2014-03-17,10:55:00,1.3909,1.3909,1.3906,1.3907,136
2014-03-17,11:00:00,1.3907,1.3907,1.3906,1.3906,38
2014-03-17,11:05:00,1.3907,1.3907,1.3907,1.3907,21
2014-03-17,11:10:00,1.3906,1.3906,1.3906,1.3906,26
2014-03-17,11:15:00,1.3906,1.3907,1.3904,1.3906,180
2014-03-17,11:20:00,1.3905,1.3907,1.3905,1.3907,71
2014-03-17,11:25:00,1.3907,1.3907,1.3907,1.3907,36
2014-03-17,11:30:00,1.3907,1.3910,1.3907,1.3909,218
2014-03-17,11:35:00,1.3909,1.3910,1.3908,1.3908,125
2014-03-17,11:40:00,1.3907,1.3908,1.3907,1.3908,32
2014-03-17,11:45:00,1.3908,1.3908,1.3907,1.3907,44
2014-03-17,11:50:00,1.3907,1.3907,1.3906,1.3906,97
2014-03-17,11:55:00,1.3906,1.3906,1.3906,1.3906,31
2014-03-17,12:00:00,1.3905,1.3906,1.3905,1.3906,19
2014-03-17,12:05:00,1.3906,1.3906,1.3903,1.3903,98
2014-03-17,12:10:00,1.3903,1.3904,1.3903,1.3904,68
2014-03-17,12:15:00,1.3904,1.3904,1.3903,1.3904,45
2014-03-17,12:20:00,1.3904,1.3904,1.3903,1.3903,89
2014-03-17,12:25:00,1.3903,1.3903,1.3902,1.3902,27
2014-03-17,12:30:00,1.3902,1.3903,1.3902,1.3903,221
2014-03-17,12:35:00,1.3903,1.3903,1.3903,1.3903,16
2014-03-17,12:40:00,1.3902,1.3902,1.3901,1.3902,62
2014-03-17,12:45:00,1.3903,1.3903,1.3899,1.3902,290
2014-03-17,12:50:00,1.3902,1.3902,1.3900,1.3900,125
2014-03-17,12:55:00,1.3900,1.3901,1.3900,1.3900,30
2014-03-17,13:00:00,1.3900,1.3901,1.3899,1.3900,137
2014-03-17,13:05:00,1.3899,1.3900,1.3899,1.3899,56
2014-03-17,13:10:00,1.3899,1.3901,1.3899,1.3900,40
2014-03-17,13:15:00,1.3900,1.3901,1.3900,1.3901,20
2014-03-17,13:20:00,1.3901,1.3902,1.3900,1.3902,136
2014-03-17,13:25:00,1.3902,1.3902,1.3900,1.3901,58
2014-03-17,13:30:00,1.3901,1.3901,1.3900,1.3900,56
2014-03-17,13:35:00,1.3899,1.3899,1.3899,1.3899,32
2014-03-17,13:40:00,1.3900,1.3902,1.3899,1.3901,66
2014-03-17,13:45:00,1.3902,1.3902,1.3900,1.3900,33
2014-03-17,13:50:00,1.3900,1.3903,1.3900,1.3903,29
2014-03-17,13:55:00,1.3902,1.3902,1.3899,1.3900,64
2014-03-17,14:00:00,1.3900,1.3903,1.3899,1.3900,138
2014-03-17,14:05:00,1.3901,1.3901,1.3897,1.3897,252
2014-03-17,14:10:00,1.3897,1.3900,1.3897,1.3898,155
2014-03-17,14:15:00,1.3898,1.3900,1.3897,1.3897,324
2014-03-17,14:20:00,1.3897,1.3898,1.3897,1.3898,60
2014-03-17,14:25:00,1.3898,1.3899,1.3897,1.3897,58
2014-03-17,14:30:00,1.3898,1.3898,1.3898,1.3898,54
2014-03-17,14:35:00,1.3898,1.3901,1.3897,1.3901,71
2014-03-17,14:40:00,1.3900,1.3901,1.3900,1.3900,109
2014-03-17,14:45:00,1.3900,1.3900,1.3900,1.3900,68
2014-03-17,14:50:00,1.3901,1.3902,1.3901,1.3902,41
2014-03-17,14:55:00,1.3902,1.3902,1.3901,1.3902,10
2014-03-17,15:00:00,1.3902,1.3903,1.3899,1.3902,265
2014-03-17,15:05:00,1.3902,1.3902,1.3899,1.3901,215
2014-03-17,15:10:00,1.3901,1.3901,1.3895,1.3897,660
2014-03-17,15:15:00,1.3896,1.3896,1.3890,1.3892,592
2014-03-17,15:20:00,1.3891,1.3894,1.3890,1.3891,355
2014-03-17,15:25:00,1.3891,1.3892,1.3889,1.3889,379
2014-03-17,15:30:00,1.3889,1.3889,1.3880,1.3881,1247
2014-03-17,15:35:00,1.3882,1.3885,1.3881,1.3884,504
2014-03-17,15:40:00,1.3883,1.3886,1.3883,1.3884,332
2014-03-17,15:45:00,1.3884,1.3886,1.3883,1.3885,410
2014-03-17,15:50:00,1.3885,1.3886,1.3881,1.3881,247
2014-03-17,15:55:00,1.3881,1.3882,1.3878,1.3881,350
2014-03-17,16:00:00,1.3881,1.3886,1.3881,1.3882,841
2014-03-17,16:05:00,1.3883,1.3886,1.3882,1.3885,737
2014-03-17,16:10:00,1.3885,1.3886,1.3883,1.3886,538
2014-03-17,16:15:00,1.3886,1.3888,1.3885,1.3888,351
2014-03-17,16:20:00,1.3888,1.3889,1.3885,1.3886,655
2014-03-17,16:25:00,1.3886,1.3890,1.3884,1.3889,1002
2014-03-17,16:30:00,1.3889,1.3893,1.3888,1.3893,802
2014-03-17,16:35:00,1.3893,1.3893,1.3885,1.3888,865
2014-03-17,16:40:00,1.3887,1.3889,1.3887,1.3888,517
2014-03-17,16:45:00,1.3887,1.3894,1.3886,1.3893,750
2014-03-17,16:50:00,1.3893,1.3895,1.3891,1.3893,547
2014-03-17,16:55:00,1.3893,1.3904,1.3893,1.3904,1178
2014-03-17,17:00:00,1.3904,1.3910,1.3902,1.3908,2079
2014-03-17,17:05:00,1.3909,1.3911,1.3904,1.3908,1067
2014-03-17,17:10:00,1.3908,1.3909,1.3902,1.3903,497
2014-03-17,17:15:00,1.3903,1.3905,1.3902,1.3902,389
2014-03-17,17:20:00,1.3902,1.3903,1.3902,1.3902,412
2014-03-17,17:25:00,1.3903,1.3903,1.3899,1.3901,422
2014-03-17,17:30:00,1.3902,1.3904,1.3901,1.3903,476
2014-03-17,17:35:00,1.3904,1.3908,1.3904,1.3905,942
2014-03-17,17:40:00,1.3905,1.3906,1.3902,1.3902,564
2014-03-17,17:45:00,1.3902,1.3902,1.3894,1.3895,1024
2014-03-17,17:50:00,1.3895,1.3897,1.3895,1.3896,562
2014-03-17,17:55:00,1.3896,1.3898,1.3896,1.3896,792
2014-03-17,18:00:00,1.3895,1.3897,1.3888,1.3894,2617
2014-03-17,18:05:00,1.3893,1.3896,1.3889,1.3890,748
2014-03-17,18:10:00,1.3890,1.3891,1.3885,1.3887,1438
2014-03-17,18:15:00,1.3887,1.3889,1.3883,1.3883,756
2014-03-17,18:20:00,1.3883,1.3887,1.3883,1.3885,462
2014-03-17,18:25:00,1.3886,1.3888,1.3886,1.3887,212
2014-03-17,18:30:00,1.3888,1.3895,1.3888,1.3894,587
2014-03-17,18:35:00,1.3895,1.3897,1.3891,1.3892,812
2014-03-17,18:40:00,1.3892,1.3894,1.3891,1.3893,410
2014-03-17,18:45:00,1.3894,1.3894,1.3892,1.3892,276
2014-03-17,18:50:00,1.3893,1.3897,1.3893,1.3897,524
2014-03-17,18:55:00,1.3896,1.3896,1.3893,1.3894,724
2014-03-17,19:00:00,1.3894,1.3898,1.3893,1.3898,526
2014-03-17,19:05:00,1.3898,1.3900,1.3896,1.3897,425
2014-03-17,19:10:00,1.3896,1.3896,1.3894,1.3895,339
2014-03-17,19:15:00,1.3894,1.3894,1.3891,1.3893,264
2014-03-17,19:20:00,1.3892,1.3895,1.3891,1.3892,373
2014-03-17,19:25:00,1.3892,1.3892,1.3888,1.3889,792
2014-03-17,19:30:00,1.3889,1.3889,1.3885,1.3887,435
2014-03-17,19:35:00,1.3888,1.3893,1.3888,1.3892,399
2014-03-17,19:40:00,1.3892,1.3893,1.3889,1.3890,296
2014-03-17,19:45:00,1.3890,1.3891,1.3889,1.3891,198
2014-03-17,19:50:00,1.3892,1.3894,1.3890,1.3890,485
2014-03-17,19:55:00,1.3890,1.3890,1.3887,1.3888,522
2014-03-17,20:00:00,1.3888,1.3890,1.3887,1.3889,401
2014-03-17,20:05:00,1.3889,1.3892,1.3889,1.3891,379
2014-03-17,20:10:00,1.3891,1.3895,1.3891,1.3895,473
2014-03-17,20:15:00,1.3895,1.3896,1.3894,1.3896,477
2014-03-17,20:20:00,1.3895,1.3896,1.3894,1.3894,894
2014-03-17,20:25:00,1.3894,1.3896,1.3894,1.3894,407
2014-03-17,20:30:00,1.3894,1.3902,1.3893,1.3901,819
2014-03-17,20:35:00,1.3901,1.3903,1.3900,1.3902,637
2014-03-17,20:40:00,1.3902,1.3907,1.3901,1.3907,806
2014-03-17,20:45:00,1.3907,1.3908,1.3904,1.3907,1324
2014-03-17,20:50:00,1.3907,1.3910,1.3907,1.3909,1094
2014-03-17,20:55:00,1.3908,1.3909,1.3903,1.3903,993
2014-03-17,21:00:00,1.3904,1.3908,1.3902,1.3903,709
2014-03-17,21:05:00,1.3903,1.3906,1.3902,1.3905,733
2014-03-17,21:10:00,1.3905,1.3907,1.3903,1.3905,506
2014-03-17,21:15:00,1.3904,1.3907,1.3903,1.3903,1139
2014-03-17,21:20:00,1.3904,1.3907,1.3904,1.3905,369
2014-03-17,21:25:00,1.3906,1.3906,1.3902,1.3903,1073
2014-03-17,21:30:00,1.3904,1.3913,1.3902,1.3913,2320
2014-03-17,21:35:00,1.3913,1.3924,1.3912,1.3923,3724
2014-03-17,21:40:00,1.3923,1.3929,1.3923,1.3926,3886
2014-03-17,21:45:00,1.3926,1.3941,1.3926,1.3937,5491
2014-03-17,21:50:00,1.3937,1.3943,1.3934,1.3934,3122
2014-03-17,21:55:00,1.3934,1.3936,1.3931,1.3936,2152
2014-03-17,22:00:00,1.3936,1.3943,1.3935,1.3939,1964
2014-03-17,22:05:00,1.3939,1.3939,1.3933,1.3935,1142
2014-03-17,22:10:00,1.3936,1.3947,1.3936,1.3939,2244
2014-03-17,22:15:00,1.3940,1.3942,1.3936,1.3936,794
2014-03-17,22:20:00,1.3937,1.3938,1.3933,1.3934,1134
2014-03-17,22:25:00,1.3934,1.3938,1.3933,1.3938,1020
2014-03-17,22:30:00,1.3937,1.3939,1.3936,1.3936,755
2014-03-17,22:35:00,1.3936,1.3937,1.3934,1.3936,489
2014-03-17,22:40:00,1.3936,1.3940,1.3935,1.3938,562
2014-03-17,22:45:00,1.3939,1.3943,1.3934,1.3934,1780
2014-03-17,22:50:00,1.3934,1.3935,1.3927,1.3930,2598
2014-03-17,22:55:00,1.3930,1.3933,1.3927,1.3927,1274
2014-03-17,23:00:00,1.3928,1.3930,1.3926,1.3929,1381
2014-03-17,23:05:00,1.3930,1.3931,1.3929,1.3930,786
2014-03-17,23:10:00,1.3930,1.3931,1.3929,1.3929,392
2014-03-17,23:15:00,1.3929,1.3931,1.3928,1.3929,453
2014-03-17,23:20:00,1.3929,1.3932,1.3928,1.3932,455
2014-03-17,23:25:00,1.3932,1.3933,1.3931,1.3933,321
2014-03-17,23:30:00,1.3934,1.3934,1.3931,1.3932,323
2014-03-17,23:35:00,1.3932,1.3933,1.3929,1.3930,695
2014-03-17,23:40:00,1.3929,1.3930,1.3928,1.3929,433
2014-03-17,23:45:00,1.3929,1.3932,1.3928,1.3932,323
2014-03-17,23:50:00,1.3932,1.3934,1.3931,1.3932,1262
2014-03-17,23:55:00,1.3932,1.3932,1.3926,1.3926,1223
2014-03-18,00:00:00,1.3926,1.3927,1.3923,1.3924,940
2014-03-18,00:05:00,1.3924,1.3925,1.3922,1.3924,1050
2014-03-18,00:10:00,1.3924,1.3926,1.3923,1.3926,617
2014-03-18,00:15:00,1.3927,1.3929,1.3926,1.3928,408
2014-03-18,00:20:00,1.3928,1.3929,1.3927,1.3928,239
2014-03-18,00:25:00,1.3928,1.3928,1.3921,1.3921,2105
2014-03-18,00:30:00,1.3921,1.3922,1.3918,1.3922,1163
2014-03-18,00:35:00,1.3922,1.3925,1.3922,1.3925,662
2014-03-18,00:40:00,1.3925,1.3925,1.3922,1.3923,286
2014-03-18,00:45:00,1.3923,1.3923,1.3921,1.3923,394
2014-03-18,00:50:00,1.3922,1.3924,1.3921,1.3923,449
2014-03-18,00:55:00,1.3923,1.3925,1.3921,1.3923,449
2014-03-18,01:00:00,1.3923,1.3928,1.3923,1.3928,635
2014-03-18,01:05:00,1.3928,1.3929,1.3927,1.3927,566
2014-03-18,01:10:00,1.3926,1.3928,1.3926,1.3927,200
2014-03-18,01:15:00,1.3927,1.3932,1.3927,1.3932,661
2014-03-18,01:20:00,1.3931,1.3933,1.3931,1.3932,556
2014-03-18,01:25:00,1.3932,1.3932,1.3930,1.3931,188
2014-03-18,01:30:00,1.3930,1.3930,1.3929,1.3929,221
2014-03-18,01:35:00,1.3929,1.3931,1.3929,1.3930,404
2014-03-18,01:40:00,1.3930,1.3930,1.3929,1.3929,133
2014-03-18,01:45:00,1.3929,1.3929,1.3926,1.3928,396
2014-03-18,01:50:00,1.3928,1.3929,1.3925,1.3927,634
2014-03-18,01:55:00,1.3927,1.3928,1.3924,1.3924,553
2014-03-18,02:00:00,1.3923,1.3924,1.3921,1.3923,572
2014-03-18,02:05:00,1.3922,1.3922,1.3919,1.3920,683
2014-03-18,02:10:00,1.3920,1.3921,1.3919,1.3919,349
2014-03-18,02:15:00,1.3919,1.3920,1.3918,1.3920,437
2014-03-18,02:20:00,1.3920,1.3923,1.3920,1.3923,207
2014-03-18,02:25:00,1.3923,1.3927,1.3921,1.3927,730
2014-03-18,02:30:00,1.3926,1.3926,1.3920,1.3921,887
2014-03-18,02:35:00,1.3921,1.3922,1.3920,1.3922,316
2014-03-18,02:40:00,1.3922,1.3924,1.3922,1.3924,338
2014-03-18,02:45:00,1.3923,1.3923,1.3920,1.3921,315
2014-03-18,02:50:00,1.3920,1.3923,1.3919,1.3921,363
2014-03-18,02:55:00,1.3921,1.3921,1.3919,1.3920,284
2014-03-18,03:00:00,1.3919,1.3921,1.3918,1.3918,337
2014-03-18,03:05:00,1.3918,1.3922,1.3918,1.3921,470
2014-03-18,03:10:00,1.3921,1.3923,1.3921,1.3921,186
2014-03-18,03:15:00,1.3921,1.3922,1.3921,1.3922,157
2014-03-18,03:20:00,1.3922,1.3922,1.3921,1.3921,184
2014-03-18,03:25:00,1.3922,1.3923,1.3921,1.3922,314
2014-03-18,03:30:00,1.3923,1.3923,1.3921,1.3922,180
2014-03-18,03:35:00,1.3922,1.3923,1.3920,1.3922,269
2014-03-18,03:40:00,1.3922,1.3923,1.3922,1.3922,101
2014-03-18,03:45:00,1.3923,1.3925,1.3923,1.3924,505
2014-03-18,03:50:00,1.3924,1.3925,1.3922,1.3922,248
2014-03-18,03:55:00,1.3923,1.3923,1.3920,1.3922,331
2014-03-18,04:00:00,1.3921,1.3925,1.3921,1.3925,195
2014-03-18,04:05:00,1.3925,1.3926,1.3924,1.3924,57
2014-03-18,04:10:00,1.3924,1.3925,1.3923,1.3925,57
2014-03-18,04:15:00,1.3925,1.3926,1.3925,1.3925,80
2014-03-18,04:20:00,1.3924,1.3925,1.3924,1.3925,49
2014-03-18,04:25:00,1.3925,1.3925,1.3924,1.3924,57
2014-03-18,04:30:00,1.3924,1.3926,1.3924,1.3925,86
2014-03-18,04:35:00,1.3925,1.3925,1.3924,1.3925,24
2014-03-18,04:40:00,1.3924,1.3924,1.3922,1.3922,63
2014-03-18,04:45:00,1.3922,1.3923,1.3920,1.3921,102
2014-03-18,04:50:00,1.3920,1.3922,1.3920,1.3921,97
2014-03-18,04:55:00,1.3920,1.3923,1.3920,1.3923,273
2014-03-18,05:00:00,1.3919,1.3919,1.3919,1.3919,1
2014-03-18,06:00:00,1.3920,1.3922,1.3918,1.3920,106
2014-03-18,06:05:00,1.3920,1.3921,1.3920,1.3920,9
2014-03-18,06:10:00,1.3920,1.3922,1.3920,1.3922,20
2014-03-18,06:15:00,1.3922,1.3922,1.3922,1.3922,41
2014-03-18,06:20:00,1.3922,1.3922,1.3921,1.3921,13
2014-03-18,06:25:00,1.3921,1.3922,1.3921,1.3922,6
2014-03-18,06:30:00,1.3923,1.3923,1.3923,1.3923,61
2014-03-18,06:35:00,1.3923,1.3924,1.3922,1.3923,46
2014-03-18,06:40:00,1.3923,1.3927,1.3923,1.3926,128
2014-03-18,06:45:00,1.3926,1.3927,1.3926,1.3927,94
2014-03-18,06:50:00,1.3926,1.3926,1.3925,1.3925,14
2014-03-18,06:55:00,1.3925,1.3926,1.3924,1.3924,25
2014-03-18,07:00:00,1.3925,1.3925,1.3924,1.3924,23
2014-03-18,07:05:00,1.3923,1.3924,1.3923,1.3923,10
2014-03-18,07:10:00,1.3923,1.3924,1.3923,1.3923,29
2014-03-18,07:15:00,1.3923,1.3924,1.3923,1.3924,11
2014-03-18,07:20:00,1.3924,1.3924,1.3924,1.3924,5
2014-03-18,07:25:00,1.3924,1.3924,1.3923,1.3924,7
2014-03-18,07:30:00,1.3924,1.3925,1.3923,1.3925,22
2014-03-18,07:35:00,1.3925,1.3925,1.3925,1.3925,5
2014-03-18,07:40:00,1.3925,1.3925,1.3925,1.3925,9
2014-03-18,07:45:00,1.3925,1.3926,1.3925,1.3926,47
2014-03-18,07:50:00,1.3927,1.3927,1.3925,1.3925,24
2014-03-18,07:55:00,1.3925,1.3926,1.3924,1.3924,63
2014-03-18,08:00:00,1.3924,1.3925,1.3923,1.3924,34
2014-03-18,08:05:00,1.3925,1.3927,1.3924,1.3924,94
2014-03-18,08:10:00,1.3924,1.3926,1.3924,1.3926,65
2014-03-18,08:15:00,1.3926,1.3928,1.3926,1.3928,98
2014-03-18,08:20:00,1.3928,1.3929,1.3928,1.3928,118
2014-03-18,08:25:00,1.3928,1.3929,1.3928,1.3929,41
2014-03-18,08:30:00,1.3929,1.3930,1.3928,1.3930,70
2014-03-18,08:35:00,1.3929,1.3929,1.3928,1.3928,104
2014-03-18,08:40:00,1.3928,1.3930,1.3928,1.3930,58
2014-03-18,08:45:00,1.3930,1.3932,1.3930,1.3932,152
2014-03-18,08:50:00,1.3932,1.3936,1.3931,1.3936,603
2014-03-18,08:55:00,1.3935,1.3936,1.3933,1.3933,543
2014-03-18,09:00:00,1.3933,1.3934,1.3933,1.3934,73
2014-03-18,09:05:00,1.3934,1.3934,1.3933,1.3934,31
2014-03-18,09:10:00,1.3934,1.3935,1.3934,1.3934,125
2014-03-18,09:15:00,1.3934,1.3935,1.3934,1.3934,89
2014-03-18,09:20:00,1.3933,1.3933,1.3932,1.3932,62
2014-03-18,09:25:00,1.3932,1.3933,1.3930,1.3931,202
2014-03-18,09:30:00,1.3931,1.3932,1.3930,1.3930,153
2014-03-18,09:35:00,1.3931,1.3932,1.3930,1.3931,78
2014-03-18,09:40:00,1.3931,1.3931,1.3931,1.3931,35
2014-03-18,09:45:00,1.3931,1.3932,1.3931,1.3932,35
2014-03-18,09:50:00,1.3932,1.3932,1.3931,1.3931,24
2014-03-18,09:55:00,1.3932,1.3932,1.3931,1.3932,18
2014-03-18,10:00:00,1.3932,1.3932,1.3931,1.3931,81
2014-03-18,10:05:00,1.3930,1.3931,1.3930,1.3931,31
2014-03-18,10:10:00,1.3931,1.3932,1.3931,1.3932,143
2014-03-18,10:15:00,1.3932,1.3932,1.3931,1.3932,30
2014-03-18,10:20:00,1.3931,1.3933,1.3931,1.3933,68
2014-03-18,10:25:00,1.3933,1.3933,1.3931,1.3932,102
2014-03-18,10:30:00,1.3932,1.3932,1.3930,1.3932,57
2014-03-18,10:35:00,1.3932,1.3932,1.3931,1.3931,41
2014-03-18,10:40:00,1.3931,1.3932,1.3931,1.3932,22
2014-03-18,10:45:00,1.3932,1.3932,1.3932,1.3932,3
2014-03-18,10:50:00,1.3932,1.3932,1.3932,1.3932,3
2014-03-18,10:55:00,1.3931,1.3933,1.3931,1.3933,44
2014-03-18,11:00:00,1.3932,1.3933,1.3932,1.3933,4
2014-03-18,11:05:00,1.3933,1.3933,1.3932,1.3933,3
2014-03-18,11:10:00,1.3933,1.3933,1.3932,1.3932,9
2014-03-18,11:15:00,1.3933,1.3933,1.3933,1.3933,15
2014-03-18,11:20:00,1.3933,1.3933,1.3933,1.3933,52
2014-03-18,11:25:00,1.3933,1.3933,1.3932,1.3933,6
2014-03-18,11:30:00,1.3933,1.3934,1.3933,1.3934,29
2014-03-18,11:35:00,1.3934,1.3934,1.3931,1.3931,186
2014-03-18,11:40:00,1.3931,1.3931,1.3929,1.3929,53
2014-03-18,11:45:00,1.3929,1.3931,1.3928,1.3930,92
2014-03-18,11:50:00,1.3929,1.3931,1.3929,1.3931,50
2014-03-18,11:55:00,1.3930,1.3931,1.3930,1.3930,49
2014-03-18,12:00:00,1.3930,1.3930,1.3929,1.3930,26
2014-03-18,12:05:00,1.3930,1.3931,1.3930,1.3930,90
2014-03-18,12:10:00,1.3930,1.3931,1.3930,1.3930,33
2014-03-18,12:15:00,1.3929,1.3931,1.3929,1.3931,27
2014-03-18,12:20:00,1.3931,1.3931,1.3931,1.3931,32
2014-03-18,12:25:00,1.3931,1.3932,1.3930,1.3930,40
2014-03-18,12:30:00,1.3930,1.3930,1.3930,1.3930,19
2014-03-18,12:35:00,1.3931,1.3931,1.3931,1.3931,24
2014-03-18,12:45:00,1.3930,1.3930,1.3929,1.3930,69
2014-03-18,12:50:00,1.3930,1.3930,1.3929,1.3929,41
2014-03-18,12:55:00,1.3929,1.3931,1.3929,1.3930,88
2014-03-18,13:00:00,1.3930,1.3930,1.3929,1.3929,65
2014-03-18,13:05:00,1.3930,1.3930,1.3929,1.3929,56
2014-03-18,13:10:00,1.3930,1.3930,1.3927,1.3928,137
2014-03-18,13:15:00,1.3928,1.3928,1.3926,1.3927,100
2014-03-18,13:20:00,1.3927,1.3929,1.3927,1.3929,119
2014-03-18,13:25:00,1.3929,1.3929,1.3927,1.3928,60
2014-03-18,13:30:00,1.3928,1.3929,1.3927,1.3927,28
2014-03-18,13:35:00,1.3927,1.3927,1.3925,1.3925,55
2014-03-18,13:40:00,1.3926,1.3927,1.3926,1.3927,35
2014-03-18,13:45:00,1.3927,1.3927,1.3927,1.3927,41
2014-03-18,13:50:00,1.3928,1.3928,1.3927,1.3928,32
2014-03-18,13:55:00,1.3928,1.3929,1.3928,1.3929,44
2014-03-18,14:00:00,1.3930,1.3931,1.3929,1.3930,46
2014-03-18,14:05:00,1.3930,1.3931,1.3929,1.3929,110
2014-03-18,14:10:00,1.3929,1.3929,1.3929,1.3929,8
2014-03-18,14:15:00,1.3929,1.3929,1.3928,1.3928,100
2014-03-18,14:20:00,1.3928,1.3929,1.3928,1.3928,21
2014-03-18,14:25:00,1.3928,1.3928,1.3927,1.3928,34
2014-03-18,14:30:00,1.3927,1.3928,1.3927,1.3928,54
2014-03-18,14:35:00,1.3928,1.3929,1.3928,1.3929,6
2014-03-18,14:40:00,1.3928,1.3930,1.3928,1.3930,94
2014-03-18,14:45:00,1.3930,1.3931,1.3929,1.3930,28
2014-03-18,14:50:00,1.3931,1.3932,1.3930,1.3931,50
2014-03-18,14:55:00,1.3931,1.3931,1.3926,1.3926,193
2014-03-18,15:00:00,1.3926,1.3928,1.3922,1.3923,464
2014-03-18,15:05:00,1.3924,1.3924,1.3922,1.3923,48
2014-03-18,15:10:00,1.3923,1.3924,1.3921,1.3921,195
2014-03-18,15:15:00,1.3921,1.3922,1.3916,1.3918,632
2014-03-18,15:20:00,1.3918,1.3919,1.3916,1.3918,229
2014-03-18,15:25:00,1.3917,1.3920,1.3914,1.3919,323
2014-03-18,15:30:00,1.3918,1.3918,1.3913,1.3914,321
2014-03-18,15:35:00,1.3914,1.3922,1.3914,1.3921,472
2014-03-18,15:40:00,1.3922,1.3924,1.3917,1.3919,462
2014-03-18,15:45:00,1.3919,1.3919,1.3911,1.3912,1117
2014-03-18,15:50:00,1.3913,1.3916,1.3912,1.3914,691
2014-03-18,15:55:00,1.3914,1.3918,1.3913,1.3915,763
2014-03-18,16:00:00,1.3915,1.3916,1.3907,1.3908,1436
2014-03-18,16:05:00,1.3908,1.3910,1.3906,1.3908,1078
2014-03-18,16:10:00,1.3909,1.3911,1.3908,1.3911,870
2014-03-18,16:15:00,1.3911,1.3912,1.3909,1.3911,487
2014-03-18,16:20:00,1.3912,1.3913,1.3909,1.3911,1101
2014-03-18,16:25:00,1.3911,1.3911,1.3909,1.3910,215
2014-03-18,16:30:00,1.3910,1.3911,1.3909,1.3910,350
2014-03-18,16:35:00,1.3911,1.3912,1.3910,1.3911,408
2014-03-18,16:40:00,1.3912,1.3913,1.3911,1.3912,541
2014-03-18,16:45:00,1.3913,1.3915,1.3912,1.3914,381
2014-03-18,16:50:00,1.3914,1.3914,1.3911,1.3913,291
2014-03-18,16:55:00,1.3912,1.3913,1.3910,1.3912,218
2014-03-18,17:00:00,1.3912,1.3914,1.3911,1.3912,498
2014-03-18,17:05:00,1.3912,1.3912,1.3904,1.3906,1090
2014-03-18,17:10:00,1.3906,1.3907,1.3905,1.3907,416
2014-03-18,17:15:00,1.3907,1.3909,1.3903,1.3909,2010
2014-03-18,17:20:00,1.3909,1.3910,1.3903,1.3905,949
2014-03-18,17:25:00,1.3905,1.3908,1.3903,1.3904,557
2014-03-18,17:30:00,1.3904,1.3905,1.3902,1.3903,307
2014-03-18,17:35:00,1.3903,1.3908,1.3902,1.3907,522
2014-03-18,17:40:00,1.3908,1.3911,1.3906,1.3911,346
2014-03-18,17:45:00,1.3912,1.3915,1.3909,1.3914,966
2014-03-18,17:50:00,1.3914,1.3916,1.3913,1.3915,600
2014-03-18,17:55:00,1.3914,1.3914,1.3907,1.3909,620
2014-03-18,18:00:00,1.3910,1.3910,1.3888,1.3891,5177
2014-03-18,18:05:00,1.3891,1.3898,1.3889,1.3898,1904
2014-03-18,18:10:00,1.3898,1.3902,1.3897,1.3901,950
2014-03-18,18:15:00,1.3900,1.3902,1.3896,1.3901,820
2014-03-18,18:20:00,1.3900,1.3906,1.3899,1.3905,905
2014-03-18,18:25:00,1.3905,1.3909,1.3904,1.3907,563
2014-03-18,18:30:00,1.3907,1.3913,1.3905,1.3906,1584
2014-03-18,18:35:00,1.3906,1.3912,1.3906,1.3910,798
2014-03-18,18:40:00,1.3909,1.3909,1.3903,1.3905,940
2014-03-18,18:45:00,1.3905,1.3907,1.3905,1.3906,376
2014-03-18,18:50:00,1.3906,1.3907,1.3904,1.3905,566
2014-03-18,18:55:00,1.3905,1.3905,1.3902,1.3902,465
2014-03-18,19:00:00,1.3903,1.3904,1.3900,1.3903,624
2014-03-18,19:05:00,1.3902,1.3902,1.3896,1.3898,785
2014-03-18,19:10:00,1.3898,1.3898,1.3893,1.3895,503
2014-03-18,19:15:00,1.3895,1.3901,1.3891,1.3899,1066
2014-03-18,19:20:00,1.3899,1.3907,1.3899,1.3906,988
2014-03-18,19:25:00,1.3905,1.3907,1.3902,1.3904,537
2014-03-18,19:30:00,1.3904,1.3917,1.3904,1.3912,3109
2014-03-18,19:35:00,1.3912,1.3920,1.3912,1.3913,1741
2014-03-18,19:40:00,1.3913,1.3914,1.3908,1.3913,1889
2014-03-18,19:45:00,1.3913,1.3942,1.3913,1.3931,5807
2014-03-18,19:50:00,1.3931,1.3932,1.3922,1.3924,2969
2014-03-18,19:55:00,1.3924,1.3932,1.3922,1.3930,1861
2014-03-18,20:00:00,1.3930,1.3934,1.3922,1.3925,1982
2014-03-18,20:05:00,1.3925,1.3927,1.3921,1.3922,842
2014-03-18,20:10:00,1.3922,1.3928,1.3921,1.3926,832
2014-03-18,20:15:00,1.3926,1.3928,1.3922,1.3923,613
2014-03-18,20:20:00,1.3923,1.3927,1.3922,1.3926,719
2014-03-18,20:25:00,1.3926,1.3928,1.3924,1.3925,332
2014-03-18,20:30:00,1.3927,1.3928,1.3923,1.3924,532
2014-03-18,20:35:00,1.3924,1.3926,1.3922,1.3922,607
2014-03-18,20:40:00,1.3922,1.3922,1.3915,1.3917,1217
2014-03-18,20:45:00,1.3917,1.3917,1.3911,1.3914,1627
2014-03-18,20:50:00,1.3914,1.3916,1.3895,1.3902,6053
2014-03-18,20:55:00,1.3901,1.3904,1.3898,1.3903,789
2014-03-18,21:00:00,1.3903,1.3908,1.3899,1.3904,2509
2014-03-18,21:05:00,1.3903,1.3909,1.3903,1.3908,999
2014-03-18,21:10:00,1.3908,1.3908,1.3898,1.3901,1961
2014-03-18,21:15:00,1.3901,1.3903,1.3897,1.3900,990
2014-03-18,21:20:00,1.3900,1.3901,1.3892,1.3895,1533
2014-03-18,21:25:00,1.3896,1.3902,1.3895,1.3901,935
2014-03-18,21:30:00,1.3902,1.3904,1.3898,1.3903,1521
2014-03-18,21:35:00,1.3903,1.3906,1.3902,1.3904,761
2014-03-18,21:40:00,1.3903,1.3903,1.3897,1.3898,1534
2014-03-18,21:45:00,1.3898,1.3902,1.3895,1.3902,1196
2014-03-18,21:50:00,1.3901,1.3903,1.3899,1.3900,1337
2014-03-18,21:55:00,1.3899,1.3903,1.3898,1.3902,832
2014-03-18,22:00:00,1.3902,1.3903,1.3899,1.3901,777
2014-03-18,22:05:00,1.3900,1.3903,1.3900,1.3903,289
2014-03-18,22:10:00,1.3903,1.3907,1.3903,1.3904,1101
2014-03-18,22:15:00,1.3904,1.3904,1.3900,1.3902,1018
2014-03-18,22:20:00,1.3902,1.3905,1.3899,1.3904,848
2014-03-18,22:25:00,1.3905,1.3905,1.3902,1.3903,799
2014-03-18,22:30:00,1.3903,1.3907,1.3902,1.3905,1305
2014-03-18,22:35:00,1.3905,1.3905,1.3901,1.3901,732
2014-03-18,22:40:00,1.3902,1.3905,1.3901,1.3904,503
2014-03-18,22:45:00,1.3903,1.3904,1.3899,1.3900,717
2014-03-18,22:50:00,1.3900,1.3900,1.3878,1.3880,6401
2014-03-18,22:55:00,1.3881,1.3890,1.3880,1.3890,2047
2014-03-18,23:00:00,1.3889,1.3893,1.3886,1.3889,1503
2014-03-18,23:05:00,1.3889,1.3890,1.3885,1.3889,1272
2014-03-18,23:10:00,1.3889,1.3895,1.3885,1.3893,2049
2014-03-18,23:15:00,1.3893,1.3899,1.3891,1.3899,2435
2014-03-18,23:20:00,1.3899,1.3908,1.3899,1.3906,2626
2014-03-18,23:25:00,1.3906,1.3908,1.3902,1.3903,1100
2014-03-18,23:30:00,1.3904,1.3905,1.3902,1.3904,440
2014-03-18,23:35:00,1.3905,1.3906,1.3903,1.3905,337
2014-03-18,23:40:00,1.3905,1.3906,1.3903,1.3903,878
2014-03-18,23:45:00,1.3903,1.3904,1.3901,1.3903,428
2014-03-18,23:50:00,1.3903,1.3909,1.3902,1.3908,1310
2014-03-18,23:55:00,1.3908,1.3912,1.3906,1.3911,1297
2014-03-19,00:00:00,1.3911,1.3914,1.3910,1.3912,1680
2014-03-19,00:05:00,1.3912,1.3914,1.3911,1.3912,659
2014-03-19,00:10:00,1.3911,1.3914,1.3909,1.3912,772
2014-03-19,00:15:00,1.3913,1.3915,1.3912,1.3915,567
2014-03-19,00:20:00,1.3915,1.3915,1.3909,1.3910,646
2014-03-19,00:25:00,1.3910,1.3911,1.3907,1.3908,776
2014-03-19,00:30:00,1.3908,1.3909,1.3907,1.3908,982
2014-03-19,00:35:00,1.3907,1.3908,1.3907,1.3908,239
2014-03-19,00:40:00,1.3909,1.3913,1.3909,1.3911,634
2014-03-19,00:45:00,1.3912,1.3914,1.3911,1.3914,287
2014-03-19,00:50:00,1.3914,1.3914,1.3911,1.3911,379
2014-03-19,00:55:00,1.3910,1.3911,1.3910,1.3910,364
2014-03-19,01:00:00,1.3910,1.3912,1.3908,1.3912,635
2014-03-19,01:05:00,1.3911,1.3914,1.3911,1.3912,432
2014-03-19,01:10:00,1.3912,1.3914,1.3911,1.3913,314
2014-03-19,01:15:00,1.3912,1.3913,1.3911,1.3913,352
2014-03-19,01:20:00,1.3913,1.3914,1.3912,1.3913,434
2014-03-19,01:25:00,1.3914,1.3917,1.3913,1.3914,529
2014-03-19,01:30:00,1.3915,1.3916,1.3914,1.3915,383
2014-03-19,01:35:00,1.3915,1.3917,1.3915,1.3917,280
2014-03-19,01:40:00,1.3917,1.3931,1.3917,1.3927,2867
2014-03-19,01:45:00,1.3927,1.3927,1.3921,1.3922,1199
2014-03-19,01:50:00,1.3922,1.3925,1.3922,1.3924,367
2014-03-19,01:55:00,1.3924,1.3925,1.3921,1.3921,684
2014-03-19,02:00:00,1.3920,1.3922,1.3920,1.3920,531
2014-03-19,02:05:00,1.3921,1.3924,1.3915,1.3924,1233
2014-03-19,02:10:00,1.3925,1.3927,1.3924,1.3924,582
2014-03-19,02:15:00,1.3924,1.3925,1.3923,1.3924,204
2014-03-19,02:20:00,1.3925,1.3926,1.3923,1.3924,253
2014-03-19,02:25:00,1.3923,1.3924,1.3922,1.3922,265
2014-03-19,02:30:00,1.3923,1.3924,1.3923,1.3924,275
2014-03-19,02:35:00,1.3924,1.3925,1.3922,1.3925,329
2014-03-19,02:40:00,1.3924,1.3925,1.3923,1.3923,230
2014-03-19,02:45:00,1.3924,1.3925,1.3922,1.3923,385
2014-03-19,02:50:00,1.3924,1.3927,1.3924,1.3926,302
2014-03-19,02:55:00,1.3927,1.3929,1.3926,1.3927,802
2014-03-19,03:00:00,1.3928,1.3930,1.3926,1.3927,516
2014-03-19,03:05:00,1.3926,1.3927,1.3925,1.3926,252
2014-03-19,03:10:00,1.3926,1.3928,1.3926,1.3928,324
2014-03-19,03:15:00,1.3928,1.3928,1.3926,1.3927,260
2014-03-19,03:20:00,1.3927,1.3931,1.3927,1.3929,474
2014-03-19,03:25:00,1.3930,1.3932,1.3930,1.3931,386
2014-03-19,03:30:00,1.3931,1.3933,1.3931,1.3931,296
2014-03-19,03:35:00,1.3932,1.3934,1.3932,1.3932,274
2014-03-19,03:40:00,1.3932,1.3933,1.3927,1.3927,432
2014-03-19,03:45:00,1.3927,1.3928,1.3926,1.3928,371
2014-03-19,03:50:00,1.3928,1.3930,1.3927,1.3930,180
2014-03-19,03:55:00,1.3929,1.3931,1.3928,1.3930,262
2014-03-19,04:00:00,1.3930,1.3931,1.3929,1.3929,99
2014-03-19,04:05:00,1.3929,1.3930,1.3928,1.3930,78
2014-03-19,04:10:00,1.3930,1.3930,1.3929,1.3929,69
2014-03-19,04:15:00,1.3929,1.3931,1.3929,1.3930,130
2014-03-19,04:20:00,1.3930,1.3931,1.3930,1.3931,51
2014-03-19,04:25:00,1.3930,1.3931,1.3930,1.3930,21
2014-03-19,04:30:00,1.3931,1.3932,1.3930,1.3930,79
2014-03-19,04:35:00,1.3931,1.3931,1.3930,1.3931,20
2014-03-19,04:40:00,1.3932,1.3932,1.3930,1.3930,22
2014-03-19,04:45:00,1.3931,1.3932,1.3931,1.3931,27
2014-03-19,04:50:00,1.3931,1.3933,1.3930,1.3932,170
2014-03-19,04:55:00,1.3932,1.3934,1.3930,1.3933,160
2014-03-19,05:00:00,1.3928,1.3928,1.3928,1.3928,1
2014-03-19,06:00:00,1.3932,1.3933,1.3931,1.3933,68
2014-03-19,06:05:00,1.3933,1.3933,1.3931,1.3931,63
2014-03-19,06:10:00,1.3931,1.3931,1.3931,1.3931,12
2014-03-19,06:15:00,1.3931,1.3931,1.3931,1.3931,31
2014-03-19,06:20:00,1.3931,1.3931,1.3930,1.3931,19
2014-03-19,06:25:00,1.3931,1.3931,1.3931,1.3931,7
2014-03-19,06:30:00,1.3930,1.3931,1.3930,1.3931,90
2014-03-19,06:35:00,1.3930,1.3930,1.3927,1.3929,89
2014-03-19,06:40:00,1.3929,1.3930,1.3929,1.3929,13
2014-03-19,06:45:00,1.3929,1.3930,1.3928,1.3928,33
2014-03-19,06:50:00,1.3929,1.3930,1.3928,1.3929,30
2014-03-19,06:55:00,1.3929,1.3929,1.3929,1.3929,23
2014-03-19,07:00:00,1.3930,1.3931,1.3929,1.3931,72
2014-03-19,07:05:00,1.3932,1.3932,1.3931,1.3931,30
2014-03-19,07:10:00,1.3930,1.3931,1.3930,1.3930,12
2014-03-19,07:15:00,1.3930,1.3931,1.3929,1.3931,71
2014-03-19,07:20:00,1.3931,1.3932,1.3931,1.3931,8
2014-03-19,07:25:00,1.3931,1.3931,1.3931,1.3931,6
2014-03-19,07:30:00,1.3932,1.3932,1.3930,1.3930,6
2014-03-19,07:35:00,1.3930,1.3931,1.3930,1.3930,29
2014-03-19,07:40:00,1.3931,1.3931,1.3930,1.3930,38
2014-03-19,07:45:00,1.3929,1.3929,1.3928,1.3928,21
2014-03-19,07:50:00,1.3928,1.3931,1.3928,1.3929,32
2014-03-19,07:55:00,1.3929,1.3929,1.3928,1.3928,70
2014-03-19,08:00:00,1.3928,1.3930,1.3928,1.3929,26
2014-03-19,08:05:00,1.3928,1.3929,1.3927,1.3929,81
2014-03-19,08:10:00,1.3929,1.3930,1.3929,1.3929,40
2014-03-19,08:15:00,1.3929,1.3930,1.3929,1.3930,2
2014-03-19,08:20:00,1.3928,1.3928,1.3927,1.3928,64
2014-03-19,08:25:00,1.3927,1.3927,1.3926,1.3926,98
2014-03-19,08:30:00,1.3926,1.3928,1.3926,1.3927,104
2014-03-19,08:35:00,1.3927,1.3927,1.3926,1.3927,32
2014-03-19,08:40:00,1.3927,1.3927,1.3925,1.3925,35
2014-03-19,08:45:00,1.3926,1.3928,1.3925,1.3927,70
2014-03-19,08:50:00,1.3927,1.3928,1.3926,1.3928,102
2014-03-19,08:55:00,1.3929,1.3930,1.3928,1.3928,89
2014-03-19,09:00:00,1.3928,1.3928,1.3927,1.3928,60
2014-03-19,09:05:00,1.3927,1.3929,1.3926,1.3928,68
2014-03-19,09:10:00,1.3928,1.3931,1.3927,1.3930,182
2014-03-19,09:15:00,1.3930,1.3931,1.3926,1.3927,369
2014-03-19,09:20:00,1.3927,1.3927,1.3927,1.3927,51
2014-03-19,09:25:00,1.3927,1.3927,1.3925,1.3927,143
2014-03-19,09:30:00,1.3927,1.3929,1.3927,1.3928,33
2014-03-19,09:35:00,1.3928,1.3928,1.3927,1.3928,62
2014-03-19,09:40:00,1.3927,1.3930,1.3927,1.3930,93
2014-03-19,09:45:00,1.3930,1.3931,1.3929,1.3930,76
2014-03-19,09:50:00,1.3930,1.3930,1.3929,1.3929,59
2014-03-19,09:55:00,1.3929,1.3929,1.3928,1.3928,27
2014-03-19,10:00:00,1.3929,1.3930,1.3929,1.3929,91
2014-03-19,10:05:00,1.3929,1.3930,1.3929,1.3929,66
2014-03-19,10:10:00,1.3928,1.3929,1.3928,1.3928,41
2014-03-19,10:15:00,1.3928,1.3930,1.3928,1.3929,29
2014-03-19,10:20:00,1.3928,1.3928,1.3927,1.3928,18
2014-03-19,10:25:00,1.3927,1.3928,1.3926,1.3928,66
2014-03-19,10:30:00,1.3928,1.3928,1.3926,1.3927,212
2014-03-19,10:35:00,1.3926,1.3926,1.3923,1.3924,269
2014-03-19,10:40:00,1.3923,1.3924,1.3922,1.3922,183
2014-03-19,10:45:00,1.3922,1.3924,1.3922,1.3924,29
2014-03-19,10:50:00,1.3924,1.3925,1.3923,1.3924,95
2014-03-19,10:55:00,1.3924,1.3924,1.3923,1.3923,37
2014-03-19,11:00:00,1.3923,1.3925,1.3923,1.3924,69
2014-03-19,11:05:00,1.3924,1.3924,1.3924,1.3924,1
2014-03-19,11:10:00,1.3924,1.3924,1.3923,1.3923,13
2014-03-19,11:15:00,1.3923,1.3924,1.3923,1.3924,3
2014-03-19,11:20:00,1.3924,1.3924,1.3924,1.3924,31
2014-03-19,11:25:00,1.3924,1.3924,1.3923,1.3923,88
2014-03-19,11:30:00,1.3923,1.3923,1.3923,1.3923,7
2014-03-19,11:35:00,1.3924,1.3924,1.3921,1.3922,225
2014-03-19,11:40:00,1.3922,1.3922,1.3921,1.3922,64
2014-03-19,11:45:00,1.3923,1.3923,1.3921,1.3922,33
2014-03-19,11:50:00,1.3922,1.3922,1.3921,1.3921,36
2014-03-19,11:55:00,1.3920,1.3921,1.3920,1.3921,27
2014-03-19,12:00:00,1.3920,1.3922,1.3920,1.3921,46
2014-03-19,12:05:00,1.3921,1.3922,1.3921,1.3921,49
2014-03-19,12:10:00,1.3921,1.3922,1.3921,1.3921,36
2014-03-19,12:15:00,1.3921,1.3922,1.3921,1.3921,13
2014-03-19,12:20:00,1.3922,1.3922,1.3920,1.3920,90
2014-03-19,12:25:00,1.3920,1.3922,1.3919,1.3922,258
2014-03-19,12:30:00,1.3922,1.3923,1.3922,1.3922,113
2014-03-19,12:35:00,1.3922,1.3922,1.3920,1.3921,83
2014-03-19,12:40:00,1.3920,1.3920,1.3919,1.3920,62
2014-03-19,12:45:00,1.3920,1.3920,1.3919,1.3919,58
2014-03-19,12:50:00,1.3920,1.3922,1.3920,1.3921,145
2014-03-19,12:55:00,1.3920,1.3920,1.3918,1.3918,135
2014-03-19,13:00:00,1.3919,1.3921,1.3919,1.3920,89
2014-03-19,13:05:00,1.3920,1.3920,1.3918,1.3918,82
2014-03-19,13:10:00,1.3919,1.3919,1.3916,1.3917,179
2014-03-19,13:15:00,1.3917,1.3921,1.3917,1.3918,443
2014-03-19,13:20:00,1.3918,1.3919,1.3917,1.3919,104
2014-03-19,13:25:00,1.3919,1.3919,1.3917,1.3918,164
2014-03-19,13:30:00,1.3917,1.3918,1.3916,1.3916,138
2014-03-19,13:35:00,1.3917,1.3920,1.3917,1.3918,69
2014-03-19,13:40:00,1.3918,1.3918,1.3915,1.3915,86
2014-03-19,13:45:00,1.3915,1.3917,1.3915,1.3917,169
2014-03-19,13:50:00,1.3917,1.3917,1.3916,1.3917,19
2014-03-19,13:55:00,1.3917,1.3918,1.3916,1.3918,88
2014-03-19,14:00:00,1.3917,1.3919,1.3914,1.3918,194
2014-03-19,14:05:00,1.3919,1.3919,1.3917,1.3919,135
2014-03-19,14:10:00,1.3919,1.3920,1.3919,1.3920,13
2014-03-19,14:15:00,1.3920,1.3920,1.3918,1.3919,99
2014-03-19,14:20:00,1.3920,1.3921,1.3920,1.3920,84
2014-03-19,14:25:00,1.3920,1.3922,1.3920,1.3921,88
2014-03-19,14:30:00,1.3922,1.3923,1.3922,1.3922,107
2014-03-19,14:35:00,1.3923,1.3928,1.3923,1.3926,323
2014-03-19,14:40:00,1.3926,1.3926,1.3925,1.3925,54
2014-03-19,14:45:00,1.3925,1.3929,1.3925,1.3928,323
2014-03-19,14:50:00,1.3928,1.3928,1.3925,1.3925,76
2014-03-19,14:55:00,1.3926,1.3926,1.3922,1.3923,112
2014-03-19,15:00:00,1.3922,1.3925,1.3922,1.3923,358
2014-03-19,15:05:00,1.3922,1.3925,1.3922,1.3925,238
2014-03-19,15:10:00,1.3924,1.3925,1.3923,1.3924,162
2014-03-19,15:15:00,1.3924,1.3924,1.3922,1.3922,198
2014-03-19,15:20:00,1.3922,1.3923,1.3920,1.3921,306
2014-03-19,15:25:00,1.3921,1.3923,1.3919,1.3923,284
2014-03-19,15:30:00,1.3923,1.3923,1.3921,1.3922,350
2014-03-19,15:35:00,1.3921,1.3922,1.3918,1.3921,472
2014-03-19,15:40:00,1.3922,1.3924,1.3922,1.3922,232
2014-03-19,15:45:00,1.3922,1.3923,1.3921,1.3923,266
2014-03-19,15:50:00,1.3923,1.3924,1.3922,1.3922,109
2014-03-19,15:55:00,1.3922,1.3924,1.3922,1.3922,337
2014-03-19,16:00:00,1.3922,1.3929,1.3921,1.3927,1118
2014-03-19,16:05:00,1.3926,1.3926,1.3922,1.3923,669
2014-03-19,16:10:00,1.3923,1.3924,1.3922,1.3923,589
2014-03-19,16:15:00,1.3923,1.3923,1.3921,1.3922,476
2014-03-19,16:20:00,1.3922,1.3922,1.3918,1.3920,483
2014-03-19,16:25:00,1.3920,1.3921,1.3916,1.3917,799
2014-03-19,16:30:00,1.3917,1.3918,1.3915,1.3918,530
2014-03-19,16:35:00,1.3917,1.3917,1.3911,1.3911,479
2014-03-19,16:40:00,1.3911,1.3915,1.3911,1.3913,550
2014-03-19,16:45:00,1.3913,1.3913,1.3908,1.3909,726
2014-03-19,16:50:00,1.3910,1.3912,1.3906,1.3911,925
2014-03-19,16:55:00,1.3911,1.3914,1.3911,1.3913,1064
2014-03-19,17:00:00,1.3913,1.3913,1.3912,1.3913,292
2014-03-19,17:05:00,1.3913,1.3914,1.3912,1.3913,441
2014-03-19,17:10:00,1.3913,1.3915,1.3913,1.3914,270
2014-03-19,17:15:00,1.3914,1.3916,1.3913,1.3916,499
2014-03-19,17:20:00,1.3917,1.3917,1.3914,1.3915,555
2014-03-19,17:25:00,1.3915,1.3915,1.3911,1.3915,299
2014-03-19,17:30:00,1.3915,1.3917,1.3903,1.3905,1719
2014-03-19,17:35:00,1.3905,1.3908,1.3905,1.3907,436
2014-03-19,17:40:00,1.3907,1.3910,1.3905,1.3910,604
2014-03-19,17:45:00,1.3910,1.3911,1.3908,1.3909,367
2014-03-19,17:50:00,1.3909,1.3910,1.3908,1.3910,338
2014-03-19,17:55:00,1.3909,1.3909,1.3907,1.3907,602
2014-03-19,18:00:00,1.3907,1.3907,1.3906,1.3906,440
2014-03-19,18:05:00,1.3906,1.3910,1.3906,1.3910,359
2014-03-19,18:10:00,1.3910,1.3915,1.3910,1.3915,551
2014-03-19,18:15:00,1.3915,1.3916,1.3913,1.3916,556
2014-03-19,18:20:00,1.3916,1.3919,1.3916,1.3917,540
2014-03-19,18:25:00,1.3917,1.3917,1.3915,1.3915,388
2014-03-19,18:30:00,1.3915,1.3917,1.3914,1.3916,392
2014-03-19,18:35:00,1.3917,1.3922,1.3917,1.3920,881
2014-03-19,18:40:00,1.3921,1.3922,1.3919,1.3920,564
2014-03-19,18:45:00,1.3920,1.3928,1.3920,1.3926,1110
2014-03-19,18:50:00,1.3926,1.3928,1.3925,1.3926,757
2014-03-19,18:55:00,1.3926,1.3928,1.3924,1.3927,684
2014-03-19,19:00:00,1.3927,1.3929,1.3924,1.3925,667
2014-03-19,19:05:00,1.3925,1.3925,1.3923,1.3925,416
2014-03-19,19:10:00,1.3924,1.3926,1.3924,1.3924,438
2014-03-19,19:15:00,1.3925,1.3925,1.3924,1.3924,173
2014-03-19,19:20:00,1.3925,1.3925,1.3922,1.3922,350
2014-03-19,19:25:00,1.3923,1.3924,1.3922,1.3923,103
2014-03-19,19:30:00,1.3922,1.3923,1.3918,1.3920,696
2014-03-19,19:35:00,1.3920,1.3922,1.3920,1.3921,156
2014-03-19,19:40:00,1.3921,1.3925,1.3921,1.3923,409
2014-03-19,19:45:00,1.3924,1.3924,1.3921,1.3921,364
2014-03-19,19:50:00,1.3921,1.3923,1.3920,1.3923,178
2014-03-19,19:55:00,1.3923,1.3924,1.3922,1.3924,348
2014-03-19,20:00:00,1.3924,1.3924,1.3922,1.3923,256
2014-03-19,20:05:00,1.3924,1.3925,1.3922,1.3922,402
2014-03-19,20:10:00,1.3922,1.3923,1.3921,1.3921,409
2014-03-19,20:15:00,1.3921,1.3923,1.3919,1.3923,252
2014-03-19,20:20:00,1.3923,1.3926,1.3921,1.3922,765
2014-03-19,20:25:00,1.3922,1.3924,1.3921,1.3924,324
2014-03-19,20:30:00,1.3924,1.3924,1.3921,1.3923,316
2014-03-19,20:35:00,1.3923,1.3923,1.3921,1.3922,435
2014-03-19,20:40:00,1.3922,1.3922,1.3920,1.3922,308
2014-03-19,20:45:00,1.3923,1.3924,1.3921,1.3922,671
2014-03-19,20:50:00,1.3923,1.3924,1.3922,1.3922,330
2014-03-19,20:55:00,1.3921,1.3921,1.3915,1.3916,919
2014-03-19,21:00:00,1.3916,1.3919,1.3914,1.3915,677
2014-03-19,21:05:00,1.3915,1.3915,1.3911,1.3914,990
2014-03-19,21:10:00,1.3914,1.3916,1.3910,1.3910,903
2014-03-19,21:15:00,1.3911,1.3916,1.3911,1.3916,881
2014-03-19,21:20:00,1.3916,1.3917,1.3913,1.3914,769
2014-03-19,21:25:00,1.3915,1.3915,1.3913,1.3914,803
2014-03-19,21:30:00,1.3914,1.3916,1.3913,1.3915,634
2014-03-19,21:35:00,1.3916,1.3916,1.3914,1.3915,466
2014-03-19,21:40:00,1.3915,1.3919,1.3915,1.3918,983
2014-03-19,21:45:00,1.3918,1.3919,1.3915,1.3915,782
2014-03-19,21:50:00,1.3915,1.3916,1.3911,1.3913,843
2014-03-19,21:55:00,1.3912,1.3916,1.3911,1.3915,1595
2014-03-19,22:00:00,1.3916,1.3917,1.3912,1.3912,1023
2014-03-19,22:05:00,1.3912,1.3912,1.3900,1.3903,3057
2014-03-19,22:10:00,1.3903,1.3907,1.3901,1.3907,2037
2014-03-19,22:15:00,1.3906,1.3909,1.3902,1.3908,1016
2014-03-19,22:20:00,1.3908,1.3909,1.3904,1.3908,1036
2014-03-19,22:25:00,1.3908,1.3910,1.3902,1.3903,1327
2014-03-19,22:30:00,1.3902,1.3904,1.3902,1.3904,621
2014-03-19,22:35:00,1.3904,1.3904,1.3900,1.3900,539
2014-03-19,22:40:00,1.3901,1.3904,1.3898,1.3903,1356
2014-03-19,22:45:00,1.3902,1.3904,1.3901,1.3903,655
2014-03-19,22:50:00,1.3902,1.3904,1.3902,1.3904,312
2014-03-19,22:55:00,1.3904,1.3912,1.3903,1.3910,1503
2014-03-19,23:00:00,1.3910,1.3910,1.3905,1.3908,1286
2014-03-19,23:05:00,1.3908,1.3909,1.3907,1.3908,673
2014-03-19,23:10:00,1.3907,1.3908,1.3906,1.3906,765
2014-03-19,23:15:00,1.3906,1.3908,1.3906,1.3908,451
2014-03-19,23:20:00,1.3908,1.3908,1.3905,1.3905,481
2014-03-19,23:25:00,1.3905,1.3908,1.3904,1.3908,355
2014-03-19,23:30:00,1.3908,1.3908,1.3905,1.3905,354
2014-03-19,23:35:00,1.3905,1.3908,1.3904,1.3908,322
2014-03-19,23:40:00,1.3907,1.3911,1.3907,1.3910,429
2014-03-19,23:45:00,1.3910,1.3914,1.3910,1.3912,591
2014-03-19,23:50:00,1.3912,1.3912,1.3910,1.3911,593
2014-03-19,23:55:00,1.3910,1.3913,1.3908,1.3908,1086
2014-03-20,00:00:00,1.3907,1.3911,1.3905,1.3911,1631
2014-03-20,00:05:00,1.3910,1.3912,1.3910,1.3911,528
2014-03-20,00:10:00,1.3911,1.3911,1.3909,1.3909,546
2014-03-20,00:15:00,1.3908,1.3909,1.3906,1.3909,652
2014-03-20,00:20:00,1.3909,1.3909,1.3907,1.3909,604
2014-03-20,00:25:00,1.3909,1.3910,1.3907,1.3908,565
2014-03-20,00:30:00,1.3908,1.3911,1.3907,1.3911,447
2014-03-20,00:35:00,1.3911,1.3914,1.3910,1.3913,457
2014-03-20,00:40:00,1.3914,1.3915,1.3912,1.3913,369
2014-03-20,00:45:00,1.3913,1.3914,1.3913,1.3913,554
2014-03-20,00:50:00,1.3913,1.3915,1.3913,1.3915,201
2014-03-20,00:55:00,1.3915,1.3915,1.3913,1.3914,137
2014-03-20,01:00:00,1.3915,1.3918,1.3914,1.3915,945
2014-03-20,01:05:00,1.3915,1.3918,1.3915,1.3916,422
2014-03-20,01:10:00,1.3917,1.3918,1.3916,1.3916,262
2014-03-20,01:15:00,1.3916,1.3916,1.3911,1.3913,372
2014-03-20,01:20:00,1.3912,1.3915,1.3912,1.3914,295
2014-03-20,01:25:00,1.3915,1.3916,1.3913,1.3916,627
2014-03-20,01:30:00,1.3916,1.3916,1.3913,1.3916,369
2014-03-20,01:35:00,1.3916,1.3919,1.3916,1.3919,259
2014-03-20,01:40:00,1.3919,1.3919,1.3915,1.3916,756
2014-03-20,01:45:00,1.3916,1.3917,1.3914,1.3916,491
2014-03-20,01:50:00,1.3917,1.3922,1.3914,1.3920,627
2014-03-20,01:55:00,1.3920,1.3924,1.3913,1.3915,867
2014-03-20,02:00:00,1.3915,1.3920,1.3868,1.3874,11993
2014-03-20,02:05:00,1.3873,1.3874,1.3855,1.3865,8615
2014-03-20,02:10:00,1.3865,1.3867,1.3842,1.3856,7452
2014-03-20,02:15:00,1.3855,1.3855,1.3841,1.3851,5523
2014-03-20,02:20:00,1.3851,1.3864,1.3850,1.3854,4216
2014-03-20,02:25:00,1.3855,1.3858,1.3850,1.3854,2616
2014-03-20,02:30:00,1.3854,1.3855,1.3837,1.3846,6795
2014-03-20,02:35:00,1.3846,1.3853,1.3841,1.3844,4046
2014-03-20,02:40:00,1.3844,1.3849,1.3843,1.3846,2073
2014-03-20,02:45:00,1.3846,1.3847,1.3837,1.3841,2677
2014-03-20,02:50:00,1.3840,1.3846,1.3835,1.3841,4881
2014-03-20,02:55:00,1.3842,1.3842,1.3824,1.3827,7115
2014-03-20,03:00:00,1.3827,1.3831,1.3814,1.3817,6656
2014-03-20,03:05:00,1.3817,1.3820,1.3809,1.3813,4341
2014-03-20,03:10:00,1.3813,1.3819,1.3808,1.3815,3886
2014-03-20,03:15:00,1.3815,1.3819,1.3814,1.3818,1748
2014-03-20,03:20:00,1.3818,1.3824,1.3817,1.3824,1973
2014-03-20,03:25:00,1.3823,1.3824,1.3819,1.3821,1033
2014-03-20,03:30:00,1.3822,1.3826,1.3822,1.3826,1114
2014-03-20,03:35:00,1.3826,1.3828,1.3825,1.3827,1311
2014-03-20,03:40:00,1.3827,1.3834,1.3827,1.3832,1583
2014-03-20,03:45:00,1.3833,1.3834,1.3831,1.3833,934
2014-03-20,03:50:00,1.3833,1.3834,1.3826,1.3827,725
2014-03-20,03:55:00,1.3826,1.3830,1.3826,1.3829,806
2014-03-20,04:00:00,1.3829,1.3830,1.3826,1.3826,483
2014-03-20,04:05:00,1.3826,1.3827,1.3826,1.3826,127
2014-03-20,04:10:00,1.3826,1.3828,1.3825,1.3826,465
2014-03-20,04:15:00,1.3827,1.3827,1.3826,1.3827,95
2014-03-20,04:20:00,1.3827,1.3829,1.3826,1.3829,120
2014-03-20,04:25:00,1.3829,1.3830,1.3828,1.3829,161
2014-03-20,04:30:00,1.3829,1.3832,1.3828,1.3830,314
2014-03-20,04:35:00,1.3830,1.3830,1.3828,1.3828,152
2014-03-20,04:40:00,1.3828,1.3828,1.3826,1.3828,80
2014-03-20,04:45:00,1.3827,1.3830,1.3826,1.3830,207
2014-03-20,04:50:00,1.3829,1.3830,1.3828,1.3828,64
2014-03-20,04:55:00,1.3828,1.3831,1.3828,1.3829,115
2014-03-20,05:05:00,1.3828,1.3828,1.3828,1.3828,1
2014-03-20,06:00:00,1.3818,1.3822,1.3815,1.3820,625
2014-03-20,06:05:00,1.3820,1.3823,1.3819,1.3823,155
2014-03-20,06:10:00,1.3823,1.3823,1.3820,1.3821,96
2014-03-20,06:15:00,1.3821,1.3823,1.3821,1.3822,67
2014-03-20,06:20:00,1.3823,1.3823,1.3821,1.3821,53
2014-03-20,06:25:00,1.3820,1.3821,1.3819,1.3821,72
2014-03-20,06:30:00,1.3820,1.3821,1.3820,1.3821,50
2014-03-20,06:35:00,1.3820,1.3821,1.3820,1.3820,24
2014-03-20,06:40:00,1.3821,1.3821,1.3819,1.3819,25
2014-03-20,06:45:00,1.3820,1.3820,1.3819,1.3819,46
2014-03-20,06:50:00,1.3819,1.3821,1.3819,1.3821,32
2014-03-20,06:55:00,1.3821,1.3823,1.3820,1.3821,263
2014-03-20,07:00:00,1.3821,1.3823,1.3820,1.3822,121
2014-03-20,07:05:00,1.3822,1.3823,1.3821,1.3822,88
2014-03-20,07:10:00,1.3822,1.3824,1.3821,1.3824,17
2014-03-20,07:15:00,1.3824,1.3824,1.3821,1.3823,174
2014-03-20,07:20:00,1.3823,1.3823,1.3822,1.3823,60
2014-03-20,07:25:00,1.3822,1.3823,1.3822,1.3823,18
2014-03-20,07:30:00,1.3822,1.3823,1.3821,1.3822,44
2014-03-20,07:35:00,1.3823,1.3824,1.3822,1.3822,21
2014-03-20,07:40:00,1.3822,1.3822,1.3820,1.3820,115
2014-03-20,07:45:00,1.3821,1.3822,1.3821,1.3822,28
2014-03-20,07:50:00,1.3822,1.3822,1.3820,1.3820,71
2014-03-20,07:55:00,1.3820,1.3820,1.3816,1.3816,254
2014-03-20,08:00:00,1.3816,1.3819,1.3815,1.3816,178
2014-03-20,08:05:00,1.3816,1.3820,1.3816,1.3818,221
2014-03-20,08:10:00,1.3819,1.3822,1.3818,1.3821,208
2014-03-20,08:15:00,1.3821,1.3822,1.3818,1.3818,253
2014-03-20,08:20:00,1.3818,1.3820,1.3818,1.3820,164
2014-03-20,08:25:00,1.3821,1.3822,1.3821,1.3822,122
2014-03-20,08:30:00,1.3822,1.3822,1.3819,1.3819,58
2014-03-20,08:35:00,1.3820,1.3820,1.3817,1.3817,471
2014-03-20,08:40:00,1.3817,1.3820,1.3816,1.3819,210
2014-03-20,08:45:00,1.3819,1.3821,1.3819,1.3821,194
2014-03-20,08:50:00,1.3821,1.3825,1.3821,1.3825,384
2014-03-20,08:55:00,1.3825,1.3825,1.3822,1.3822,332
2014-03-20,09:00:00,1.3822,1.3822,1.3820,1.3821,160
2014-03-20,09:05:00,1.3822,1.3822,1.3820,1.3821,90
2014-03-20,09:10:00,1.3822,1.3822,1.3821,1.3822,55
2014-03-20,09:15:00,1.3822,1.3822,1.3820,1.3821,127
2014-03-20,09:20:00,1.3822,1.3825,1.3822,1.3825,339
2014-03-20,09:25:00,1.3824,1.3826,1.3824,1.3825,178
2014-03-20,09:30:00,1.3824,1.3824,1.3822,1.3823,60
2014-03-20,09:35:00,1.3823,1.3825,1.3822,1.3825,57
2014-03-20,09:40:00,1.3825,1.3827,1.3825,1.3826,42
2014-03-20,09:45:00,1.3825,1.3827,1.3825,1.3826,43
2014-03-20,09:50:00,1.3827,1.3827,1.3826,1.3827,100
2014-03-20,09:55:00,1.3826,1.3827,1.3825,1.3827,171
2014-03-20,10:00:00,1.3827,1.3827,1.3825,1.3826,51
2014-03-20,10:05:00,1.3825,1.3825,1.3824,1.3825,46
2014-03-20,10:10:00,1.3825,1.3826,1.3825,1.3825,47
2014-03-20,10:15:00,1.3824,1.3825,1.3823,1.3825,51
2014-03-20,10:20:00,1.3824,1.3826,1.3824,1.3826,101
2014-03-20,10:25:00,1.3825,1.3825,1.3824,1.3824,64
2014-03-20,10:30:00,1.3823,1.3825,1.3823,1.3825,55
2014-03-20,10:35:00,1.3825,1.3825,1.3824,1.3824,27
2014-03-20,10:40:00,1.3824,1.3825,1.3824,1.3825,30
2014-03-20,10:45:00,1.3825,1.3826,1.3824,1.3826,66
2014-03-20,10:50:00,1.3826,1.3827,1.3825,1.3826,92
2014-03-20,10:55:00,1.3827,1.3830,1.3827,1.3829,189
2014-03-20,11:00:00,1.3829,1.3833,1.3829,1.3833,334
2014-03-20,11:05:00,1.3832,1.3833,1.3830,1.3832,111
2014-03-20,11:10:00,1.3832,1.3833,1.3831,1.3833,131
2014-03-20,11:15:00,1.3832,1.3834,1.3831,1.3832,111
2014-03-20,11:20:00,1.3832,1.3833,1.3831,1.3832,86
2014-03-20,11:25:00,1.3832,1.3832,1.3830,1.3831,64
2014-03-20,11:30:00,1.3831,1.3832,1.3830,1.3830,181
2014-03-20,11:35:00,1.3830,1.3833,1.3830,1.3830,255
2014-03-20,11:40:00,1.3829,1.3831,1.3829,1.3830,109
2014-03-20,11:45:00,1.3830,1.3830,1.3830,1.3830,29
2014-03-20,11:50:00,1.3830,1.3830,1.3829,1.3829,24
2014-03-20,11:55:00,1.3830,1.3830,1.3829,1.3830,61
2014-03-20,12:00:00,1.3829,1.3831,1.3829,1.3831,53
2014-03-20,12:05:00,1.3831,1.3831,1.3829,1.3830,40
2014-03-20,12:10:00,1.3830,1.3830,1.3830,1.3830,60
2014-03-20,12:15:00,1.3830,1.3830,1.3829,1.3829,18
2014-03-20,12:20:00,1.3830,1.3830,1.3829,1.3830,68
2014-03-20,12:25:00,1.3830,1.3830,1.3830,1.3830,19
2014-03-20,12:30:00,1.3830,1.3830,1.3829,1.3830,46
2014-03-20,12:35:00,1.3830,1.3830,1.3829,1.3829,60
2014-03-20,12:45:00,1.3829,1.3829,1.3829,1.3829,2
2014-03-20,12:50:00,1.3830,1.3830,1.3829,1.3830,59
2014-03-20,12:55:00,1.3830,1.3830,1.3829,1.3830,33
2014-03-20,13:00:00,1.3830,1.3831,1.3830,1.3831,11
2014-03-20,13:05:00,1.3831,1.3831,1.3831,1.3831,33
2014-03-20,13:10:00,1.3831,1.3835,1.3830,1.3835,494
2014-03-20,13:15:00,1.3834,1.3838,1.3834,1.3835,548
2014-03-20,13:20:00,1.3834,1.3835,1.3833,1.3833,127
2014-03-20,13:25:00,1.3833,1.3833,1.3830,1.3832,309
2014-03-20,13:30:00,1.3832,1.3832,1.3831,1.3832,33
2014-03-20,13:35:00,1.3833,1.3833,1.3832,1.3832,18
2014-03-20,13:40:00,1.3832,1.3834,1.3832,1.3834,108
2014-03-20,13:45:00,1.3834,1.3835,1.3833,1.3834,42
2014-03-20,13:50:00,1.3835,1.3836,1.3835,1.3836,79
2014-03-20,13:55:00,1.3836,1.3836,1.3831,1.3831,102
2014-03-20,14:00:00,1.3832,1.3833,1.3829,1.3833,387
2014-03-20,14:05:00,1.3834,1.3841,1.3833,1.3841,618
2014-03-20,14:10:00,1.3841,1.3842,1.3837,1.3839,382
2014-03-20,14:15:00,1.3839,1.3839,1.3836,1.3837,182
2014-03-20,14:20:00,1.3838,1.3839,1.3836,1.3836,104
2014-03-20,14:25:00,1.3836,1.3837,1.3836,1.3837,28
2014-03-20,14:30:00,1.3838,1.3841,1.3837,1.3841,232
2014-03-20,14:35:00,1.3840,1.3841,1.3838,1.3838,120
2014-03-20,14:40:00,1.3838,1.3839,1.3837,1.3838,70
2014-03-20,14:45:00,1.3839,1.3839,1.3838,1.3838,34
2014-03-20,14:50:00,1.3837,1.3838,1.3836,1.3836,92
2014-03-20,14:55:00,1.3836,1.3837,1.3835,1.3837,43
2014-03-20,15:00:00,1.3837,1.3838,1.3826,1.3827,1228
2014-03-20,15:05:00,1.3826,1.3831,1.3826,1.3831,554
2014-03-20,15:10:00,1.3831,1.3835,1.3831,1.3833,454
2014-03-20,15:15:00,1.3832,1.3839,1.3832,1.3839,660
2014-03-20,15:20:00,1.3839,1.3839,1.3834,1.3835,576
2014-03-20,15:25:00,1.3835,1.3837,1.3833,1.3833,559
2014-03-20,15:30:00,1.3832,1.3839,1.3832,1.3838,467
2014-03-20,15:35:00,1.3838,1.3839,1.3837,1.3837,533
2014-03-20,15:40:00,1.3838,1.3844,1.3837,1.3839,1375
2014-03-20,15:45:00,1.3839,1.3842,1.3838,1.3841,847
2014-03-20,15:50:00,1.3841,1.3841,1.3837,1.3839,469
2014-03-20,15:55:00,1.3838,1.3839,1.3836,1.3837,1014
2014-03-20,16:00:00,1.3838,1.3838,1.3829,1.3831,1709
2014-03-20,16:05:00,1.3832,1.3833,1.3825,1.3828,1397
2014-03-20,16:10:00,1.3829,1.3834,1.3829,1.3829,999
2014-03-20,16:15:00,1.3829,1.3831,1.3824,1.3826,1257
2014-03-20,16:20:00,1.3827,1.3830,1.3826,1.3829,824
2014-03-20,16:25:00,1.3828,1.3830,1.3821,1.3823,1273
2014-03-20,16:30:00,1.3824,1.3826,1.3821,1.3823,1255
2014-03-20,16:35:00,1.3822,1.3826,1.3821,1.3824,1065
2014-03-20,16:40:00,1.3824,1.3830,1.3823,1.3824,961
2014-03-20,16:45:00,1.3824,1.3827,1.3824,1.3825,445
2014-03-20,16:50:00,1.3825,1.3825,1.3823,1.3823,641
2014-03-20,16:55:00,1.3823,1.3824,1.3821,1.3821,700
2014-03-20,17:00:00,1.3822,1.3823,1.3817,1.3818,1286
2014-03-20,17:05:00,1.3817,1.3821,1.3812,1.3815,2122
2014-03-20,17:10:00,1.3815,1.3816,1.3803,1.3807,3240
2014-03-20,17:15:00,1.3807,1.3809,1.3804,1.3805,1482
2014-03-20,17:20:00,1.3805,1.3807,1.3803,1.3804,936
2014-03-20,17:25:00,1.3805,1.3805,1.3794,1.3803,3664
2014-03-20,17:30:00,1.3802,1.3802,1.3795,1.3797,1720
2014-03-20,17:35:00,1.3797,1.3803,1.3797,1.3801,1054
2014-03-20,17:40:00,1.3802,1.3802,1.3791,1.3792,1674
2014-03-20,17:45:00,1.3792,1.3798,1.3790,1.3798,1143
2014-03-20,17:50:00,1.3798,1.3799,1.3792,1.3797,993
2014-03-20,17:55:00,1.3797,1.3800,1.3795,1.3796,930
2014-03-20,18:00:00,1.3796,1.3798,1.3793,1.3797,1233
2014-03-20,18:05:00,1.3796,1.3797,1.3791,1.3792,1120
2014-03-20,18:10:00,1.3792,1.3794,1.3789,1.3790,1623
2014-03-20,18:15:00,1.3789,1.3790,1.3785,1.3787,1072
2014-03-20,18:20:00,1.3786,1.3789,1.3785,1.3789,737
2014-03-20,18:25:00,1.3788,1.3788,1.3781,1.3782,1532
2014-03-20,18:30:00,1.3782,1.3785,1.3781,1.3781,1423
2014-03-20,18:35:00,1.3782,1.3783,1.3770,1.3771,4699
2014-03-20,18:40:00,1.3771,1.3773,1.3765,1.3766,3235
2014-03-20,18:45:00,1.3766,1.3772,1.3765,1.3765,2721
2014-03-20,18:50:00,1.3766,1.3766,1.3758,1.3758,3590
2014-03-20,18:55:00,1.3758,1.3761,1.3755,1.3761,2513
2014-03-20,19:00:00,1.3761,1.3766,1.3761,1.3763,1848
2014-03-20,19:05:00,1.3762,1.3764,1.3757,1.3763,1500
2014-03-20,19:10:00,1.3763,1.3763,1.3761,1.3762,612
2014-03-20,19:15:00,1.3762,1.3763,1.3755,1.3758,1204
2014-03-20,19:20:00,1.3758,1.3767,1.3757,1.3766,1202
2014-03-20,19:25:00,1.3767,1.3769,1.3766,1.3767,1255
2014-03-20,19:30:00,1.3767,1.3769,1.3761,1.3769,1192
2014-03-20,19:35:00,1.3769,1.3772,1.3767,1.3768,1313
2014-03-20,19:40:00,1.3768,1.3768,1.3765,1.3765,505
2014-03-20,19:45:00,1.3765,1.3768,1.3763,1.3768,730
2014-03-20,19:50:00,1.3767,1.3769,1.3767,1.3769,397
2014-03-20,19:55:00,1.3768,1.3772,1.3768,1.3771,863
2014-03-20,20:00:00,1.3772,1.3772,1.3767,1.3767,659
2014-03-20,20:05:00,1.3768,1.3772,1.3766,1.3771,962
2014-03-20,20:10:00,1.3771,1.3774,1.3771,1.3773,685
2014-03-20,20:15:00,1.3772,1.3774,1.3769,1.3770,720
2014-03-20,20:20:00,1.3770,1.3771,1.3768,1.3770,751
2014-03-20,20:25:00,1.3771,1.3771,1.3763,1.3766,710
2014-03-20,20:30:00,1.3766,1.3766,1.3758,1.3759,1743
2014-03-20,20:35:00,1.3758,1.3767,1.3758,1.3765,1104
2014-03-20,20:40:00,1.3765,1.3768,1.3763,1.3768,803
2014-03-20,20:45:00,1.3768,1.3769,1.3766,1.3766,856
2014-03-20,20:50:00,1.3765,1.3766,1.3756,1.3761,2426
2014-03-20,20:55:00,1.3761,1.3766,1.3758,1.3764,1004
2014-03-20,21:00:00,1.3764,1.3764,1.3756,1.3758,2106
2014-03-20,21:05:00,1.3758,1.3762,1.3756,1.3760,1730
2014-03-20,21:10:00,1.3760,1.3762,1.3757,1.3760,1505
2014-03-20,21:15:00,1.3760,1.3766,1.3758,1.3765,1633
2014-03-20,21:20:00,1.3764,1.3768,1.3764,1.3766,1564
2014-03-20,21:25:00,1.3766,1.3770,1.3765,1.3769,1012
2014-03-20,21:30:00,1.3770,1.3775,1.3768,1.3769,2999
2014-03-20,21:35:00,1.3769,1.3775,1.3769,1.3772,1372
2014-03-20,21:40:00,1.3772,1.3773,1.3770,1.3770,1421
2014-03-20,21:45:00,1.3770,1.3771,1.3763,1.3763,2400
2014-03-20,21:50:00,1.3763,1.3764,1.3761,1.3762,1520
2014-03-20,21:55:00,1.3763,1.3768,1.3761,1.3767,987
2014-03-20,22:00:00,1.3766,1.3766,1.3747,1.3757,6835
2014-03-20,22:05:00,1.3758,1.3773,1.3758,1.3766,4086
2014-03-20,22:10:00,1.3766,1.3770,1.3762,1.3765,2085
2014-03-20,22:15:00,1.3765,1.3772,1.3762,1.3772,2461
2014-03-20,22:20:00,1.3772,1.3773,1.3766,1.3768,1262
2014-03-20,22:25:00,1.3768,1.3773,1.3767,1.3771,1553
2014-03-20,22:30:00,1.3771,1.3775,1.3770,1.3774,1604
2014-03-20,22:35:00,1.3774,1.3782,1.3772,1.3779,3057
2014-03-20,22:40:00,1.3780,1.3781,1.3774,1.3774,1651
2014-03-20,22:45:00,1.3775,1.3775,1.3772,1.3773,1069
2014-03-20,22:50:00,1.3773,1.3775,1.3771,1.3772,1121
2014-03-20,22:55:00,1.3772,1.3772,1.3769,1.3769,1285
2014-03-20,23:00:00,1.3769,1.3771,1.3769,1.3770,521
2014-03-20,23:05:00,1.3771,1.3773,1.3767,1.3768,1695
2014-03-20,23:10:00,1.3768,1.3768,1.3764,1.3765,1568
2014-03-20,23:15:00,1.3764,1.3767,1.3763,1.3766,1383
2014-03-20,23:20:00,1.3765,1.3771,1.3765,1.3770,923
2014-03-20,23:25:00,1.3769,1.3771,1.3763,1.3764,947
2014-03-20,23:30:00,1.3764,1.3766,1.3762,1.3766,622
2014-03-20,23:35:00,1.3765,1.3770,1.3765,1.3768,790
2014-03-20,23:40:00,1.3769,1.3771,1.3765,1.3771,1564
2014-03-20,23:45:00,1.3771,1.3783,1.3771,1.3782,4077
2014-03-20,23:50:00,1.3781,1.3783,1.3776,1.3778,1870
2014-03-20,23:55:00,1.3778,1.3783,1.3777,1.3781,2313
2014-03-21,00:00:00,1.3781,1.3782,1.3776,1.3776,1104
2014-03-21,00:05:00,1.3776,1.3781,1.3774,1.3781,1650
2014-03-21,00:10:00,1.3781,1.3781,1.3776,1.3777,653
2014-03-21,00:15:00,1.3778,1.3778,1.3775,1.3777,543
2014-03-21,00:20:00,1.3778,1.3781,1.3777,1.3778,860
2014-03-21,00:25:00,1.3778,1.3781,1.3777,1.3779,845
2014-03-21,00:30:00,1.3779,1.3788,1.3779,1.3787,1744
2014-03-21,00:35:00,1.3787,1.3788,1.3784,1.3787,1344
2014-03-21,00:40:00,1.3787,1.3788,1.3785,1.3786,709
2014-03-21,00:45:00,1.3786,1.3786,1.3780,1.3783,991
2014-03-21,00:50:00,1.3782,1.3786,1.3782,1.3785,1137
2014-03-21,00:55:00,1.3785,1.3786,1.3784,1.3785,317
2014-03-21,01:00:00,1.3786,1.3786,1.3783,1.3784,697
2014-03-21,01:05:00,1.3783,1.3785,1.3782,1.3785,554
2014-03-21,01:10:00,1.3785,1.3786,1.3781,1.3782,460
2014-03-21,01:15:00,1.3783,1.3784,1.3781,1.3781,372
2014-03-21,01:20:00,1.3781,1.3783,1.3781,1.3781,225
2014-03-21,01:25:00,1.3782,1.3783,1.3779,1.3780,616
2014-03-21,01:30:00,1.3779,1.3779,1.3773,1.3775,2180
2014-03-21,01:35:00,1.3774,1.3776,1.3774,1.3775,463
2014-03-21,01:40:00,1.3775,1.3777,1.3774,1.3776,636
2014-03-21,01:45:00,1.3776,1.3777,1.3773,1.3775,559
2014-03-21,01:50:00,1.3776,1.3776,1.3772,1.3772,632
2014-03-21,01:55:00,1.3772,1.3775,1.3770,1.3775,937
2014-03-21,02:00:00,1.3774,1.3774,1.3771,1.3773,433
2014-03-21,02:05:00,1.3773,1.3775,1.3773,1.3774,224
2014-03-21,02:10:00,1.3775,1.3775,1.3773,1.3775,526
2014-03-21,02:15:00,1.3775,1.3775,1.3772,1.3773,411
2014-03-21,02:20:00,1.3773,1.3777,1.3773,1.3776,717
2014-03-21,02:25:00,1.3776,1.3778,1.3775,1.3777,347
2014-03-21,02:30:00,1.3777,1.3777,1.3775,1.3775,301
2014-03-21,02:35:00,1.3775,1.3778,1.3775,1.3778,150
2014-03-21,02:40:00,1.3778,1.3780,1.3778,1.3780,303
2014-03-21,02:45:00,1.3779,1.3780,1.3777,1.3779,409
2014-03-21,02:50:00,1.3779,1.3780,1.3778,1.3778,103
2014-03-21,02:55:00,1.3778,1.3779,1.3776,1.3779,773
2014-03-21,03:00:00,1.3779,1.3779,1.3776,1.3777,551
2014-03-21,03:05:00,1.3776,1.3776,1.3774,1.3775,630
2014-03-21,03:10:00,1.3776,1.3776,1.3775,1.3776,127
2014-03-21,03:15:00,1.3776,1.3777,1.3776,1.3776,108
2014-03-21,03:20:00,1.3777,1.3777,1.3776,1.3776,302
2014-03-21,03:25:00,1.3776,1.3776,1.3775,1.3776,273
2014-03-21,03:30:00,1.3775,1.3776,1.3774,1.3776,288
2014-03-21,03:35:00,1.3776,1.3776,1.3773,1.3773,331
2014-03-21,03:40:00,1.3773,1.3774,1.3772,1.3772,92
2014-03-21,03:45:00,1.3773,1.3775,1.3773,1.3774,196
2014-03-21,03:50:00,1.3773,1.3774,1.3772,1.3774,303
2014-03-21,03:55:00,1.3773,1.3776,1.3773,1.3775,410
2014-03-21,04:00:00,1.3774,1.3776,1.3773,1.3775,186
2014-03-21,04:05:00,1.3775,1.3776,1.3774,1.3776,111
2014-03-21,04:10:00,1.3776,1.3777,1.3775,1.3775,170
2014-03-21,04:15:00,1.3775,1.3775,1.3774,1.3775,53
2014-03-21,04:20:00,1.3775,1.3776,1.3775,1.3775,28
2014-03-21,04:25:00,1.3777,1.3778,1.3777,1.3777,104
2014-03-21,04:30:00,1.3777,1.3777,1.3776,1.3776,69
2014-03-21,04:35:00,1.3777,1.3778,1.3777,1.3777,29
2014-03-21,04:40:00,1.3778,1.3778,1.3776,1.3776,114
2014-03-21,04:45:00,1.3777,1.3778,1.3776,1.3778,233
2014-03-21,04:50:00,1.3777,1.3778,1.3775,1.3775,193
2014-03-21,04:55:00,1.3777,1.3777,1.3774,1.3777,159
2014-03-21,05:00:00,1.3779,1.3779,1.3779,1.3779,1
2014-03-21,06:00:00,1.3780,1.3781,1.3777,1.3778,199
2014-03-21,06:05:00,1.3778,1.3780,1.3778,1.3779,27
2014-03-21,06:10:00,1.3780,1.3780,1.3778,1.3779,9
2014-03-21,06:15:00,1.3779,1.3779,1.3778,1.3779,8
2014-03-21,06:20:00,1.3778,1.3778,1.3778,1.3778,10
2014-03-21,06:25:00,1.3778,1.3778,1.3777,1.3777,18
2014-03-21,06:30:00,1.3777,1.3777,1.3776,1.3777,19
2014-03-21,06:35:00,1.3777,1.3777,1.3776,1.3776,14
2014-03-21,06:40:00,1.3776,1.3777,1.3776,1.3776,29
2014-03-21,06:45:00,1.3775,1.3777,1.3775,1.3777,72
2014-03-21,06:50:00,1.3777,1.3777,1.3776,1.3777,20
2014-03-21,06:55:00,1.3777,1.3777,1.3776,1.3777,10
2014-03-21,07:00:00,1.3777,1.3778,1.3776,1.3778,31
2014-03-21,07:05:00,1.3777,1.3778,1.3776,1.3778,37
2014-03-21,07:10:00,1.3778,1.3779,1.3778,1.3779,31
2014-03-21,07:15:00,1.3779,1.3779,1.3777,1.3777,30
2014-03-21,07:20:00,1.3777,1.3777,1.3777,1.3777,30
2014-03-21,07:25:00,1.3778,1.3779,1.3777,1.3777,24
2014-03-21,07:30:00,1.3777,1.3778,1.3777,1.3778,29
2014-03-21,07:35:00,1.3777,1.3778,1.3777,1.3777,16
2014-03-21,07:40:00,1.3777,1.3778,1.3777,1.3778,26
2014-03-21,07:45:00,1.3779,1.3779,1.3778,1.3778,5
2014-03-21,07:50:00,1.3779,1.3780,1.3779,1.3779,10
2014-03-21,07:55:00,1.3779,1.3780,1.3777,1.3777,85
2014-03-21,08:00:00,1.3778,1.3779,1.3777,1.3777,56
2014-03-21,08:05:00,1.3777,1.3779,1.3777,1.3778,49
2014-03-21,08:10:00,1.3778,1.3781,1.3778,1.3781,46
2014-03-21,08:15:00,1.3780,1.3781,1.3780,1.3780,6
2014-03-21,08:20:00,1.3780,1.3782,1.3780,1.3782,55
2014-03-21,08:25:00,1.3781,1.3782,1.3779,1.3779,75
2014-03-21,08:30:00,1.3779,1.3780,1.3779,1.3780,11
2014-03-21,08:35:00,1.3780,1.3780,1.3779,1.3780,12
2014-03-21,08:40:00,1.3780,1.3780,1.3780,1.3780,31
2014-03-21,08:45:00,1.3780,1.3780,1.3780,1.3780,24
2014-03-21,08:50:00,1.3780,1.3780,1.3777,1.3779,122
2014-03-21,08:55:00,1.3779,1.3779,1.3778,1.3778,14
2014-03-21,09:00:00,1.3778,1.3779,1.3777,1.3778,95
2014-03-21,09:05:00,1.3779,1.3780,1.3779,1.3780,16
2014-03-21,09:10:00,1.3780,1.3780,1.3780,1.3780,9
2014-03-21,09:15:00,1.3780,1.3781,1.3780,1.3781,69
2014-03-21,09:20:00,1.3781,1.3783,1.3781,1.3782,156
2014-03-21,09:25:00,1.3782,1.3783,1.3782,1.3782,79
2014-03-21,09:30:00,1.3782,1.3783,1.3781,1.3783,26
2014-03-21,09:35:00,1.3783,1.3784,1.3783,1.3783,74
2014-03-21,09:40:00,1.3783,1.3783,1.3782,1.3782,128
2014-03-21,09:45:00,1.3781,1.3782,1.3781,1.3781,29
2014-03-21,09:50:00,1.3781,1.3781,1.3778,1.3778,178
2014-03-21,09:55:00,1.3778,1.3780,1.3778,1.3780,91
2014-03-21,10:00:00,1.3780,1.3782,1.3780,1.3782,58
2014-03-21,10:05:00,1.3782,1.3784,1.3781,1.3784,81
2014-03-21,10:10:00,1.3784,1.3785,1.3783,1.3784,124
2014-03-21,10:15:00,1.3785,1.3786,1.3784,1.3784,66
2014-03-21,10:20:00,1.3784,1.3786,1.3784,1.3786,137
2014-03-21,10:25:00,1.3785,1.3786,1.3785,1.3785,43
2014-03-21,10:30:00,1.3785,1.3785,1.3784,1.3784,47
2014-03-21,10:35:00,1.3785,1.3785,1.3784,1.3784,15
2014-03-21,10:40:00,1.3784,1.3786,1.3784,1.3785,58
2014-03-21,10:45:00,1.3784,1.3786,1.3784,1.3785,63
2014-03-21,10:50:00,1.3785,1.3785,1.3782,1.3783,77
2014-03-21,10:55:00,1.3783,1.3783,1.3782,1.3782,62
2014-03-21,11:00:00,1.3782,1.3783,1.3781,1.3783,57
2014-03-21,11:05:00,1.3783,1.3784,1.3783,1.3784,20
2014-03-21,11:10:00,1.3785,1.3785,1.3785,1.3785,11
2014-03-21,11:15:00,1.3785,1.3785,1.3783,1.3783,16
2014-03-21,11:20:00,1.3782,1.3782,1.3782,1.3782,10
2014-03-21,11:25:00,1.3783,1.3783,1.3781,1.3781,97
2014-03-21,11:30:00,1.3782,1.3782,1.3781,1.3782,19
2014-03-21,11:35:00,1.3782,1.3782,1.3781,1.3781,62
2014-03-21,11:40:00,1.3781,1.3781,1.3780,1.3781,45
2014-03-21,11:45:00,1.3782,1.3782,1.3781,1.3781,8
2014-03-21,11:55:00,1.3782,1.3783,1.3781,1.3782,22
2014-03-21,12:00:00,1.3783,1.3785,1.3783,1.3783,154
2014-03-21,12:10:00,1.3783,1.3784,1.3782,1.3782,56
2014-03-21,12:15:00,1.3783,1.3783,1.3783,1.3783,42
2014-03-21,12:20:00,1.3782,1.3782,1.3782,1.3782,30
2014-03-21,12:25:00,1.3782,1.3783,1.3782,1.3783,38
2014-03-21,12:30:00,1.3784,1.3784,1.3781,1.3781,50
2014-03-21,12:35:00,1.3782,1.3782,1.3781,1.3782,39
2014-03-21,12:40:00,1.3782,1.3782,1.3781,1.3781,5
2014-03-21,12:45:00,1.3781,1.3781,1.3780,1.3780,64
2014-03-21,12:50:00,1.3780,1.3781,1.3780,1.3780,70
2014-03-21,12:55:00,1.3780,1.3780,1.3779,1.3779,54
2014-03-21,13:00:00,1.3779,1.3780,1.3774,1.3778,749
2014-03-21,13:05:00,1.3777,1.3777,1.3776,1.3777,144
2014-03-21,13:10:00,1.3777,1.3781,1.3777,1.3781,90
2014-03-21,13:15:00,1.3781,1.3783,1.3781,1.3782,312
2014-03-21,13:20:00,1.3782,1.3783,1.3782,1.3782,184
2014-03-21,13:25:00,1.3782,1.3783,1.3782,1.3783,71
2014-03-21,13:30:00,1.3783,1.3783,1.3782,1.3783,11
2014-03-21,13:35:00,1.3782,1.3782,1.3781,1.3782,49
2014-03-21,13:40:00,1.3781,1.3782,1.3780,1.3782,23
2014-03-21,13:45:00,1.3782,1.3783,1.3781,1.3781,102
2014-03-21,13:50:00,1.3782,1.3783,1.3782,1.3783,44
2014-03-21,13:55:00,1.3784,1.3784,1.3783,1.3783,19
2014-03-21,14:00:00,1.3784,1.3786,1.3784,1.3786,190
2014-03-21,14:05:00,1.3785,1.3786,1.3784,1.3784,127
2014-03-21,14:10:00,1.3785,1.3787,1.3784,1.3787,258
2014-03-21,14:15:00,1.3786,1.3787,1.3786,1.3787,118
2014-03-21,14:20:00,1.3787,1.3789,1.3786,1.3788,322
2014-03-21,14:25:00,1.3788,1.3789,1.3786,1.3789,181
2014-03-21,14:30:00,1.3788,1.3789,1.3787,1.3789,242
2014-03-21,14:35:00,1.3788,1.3789,1.3787,1.3789,145
2014-03-21,14:40:00,1.3788,1.3789,1.3788,1.3788,127
2014-03-21,14:45:00,1.3789,1.3789,1.3786,1.3786,129
2014-03-21,14:50:00,1.3786,1.3787,1.3785,1.3785,79
2014-03-21,14:55:00,1.3786,1.3786,1.3783,1.3783,82
2014-03-21,15:00:00,1.3783,1.3785,1.3782,1.3782,195
2014-03-21,15:05:00,1.3782,1.3784,1.3781,1.3781,183
2014-03-21,15:10:00,1.3781,1.3786,1.3781,1.3783,382
2014-03-21,15:15:00,1.3782,1.3783,1.3780,1.3780,294
2014-03-21,15:20:00,1.3781,1.3782,1.3778,1.3781,221
2014-03-21,15:25:00,1.3781,1.3781,1.3771,1.3774,1077
2014-03-21,15:30:00,1.3774,1.3776,1.3770,1.3775,1114
2014-03-21,15:35:00,1.3775,1.3778,1.3773,1.3778,417
2014-03-21,15:40:00,1.3778,1.3778,1.3768,1.3769,1250
2014-03-21,15:45:00,1.3769,1.3773,1.3768,1.3769,444
2014-03-21,15:50:00,1.3769,1.3771,1.3767,1.3767,471
2014-03-21,15:55:00,1.3767,1.3770,1.3766,1.3768,446
2014-03-21,16:00:00,1.3767,1.3772,1.3764,1.3772,1321
2014-03-21,16:05:00,1.3772,1.3775,1.3769,1.3770,935
2014-03-21,16:10:00,1.3770,1.3772,1.3770,1.3771,377
2014-03-21,16:15:00,1.3770,1.3770,1.3766,1.3770,681
2014-03-21,16:20:00,1.3770,1.3776,1.3768,1.3776,514
2014-03-21,16:25:00,1.3776,1.3779,1.3776,1.3777,1024
2014-03-21,16:30:00,1.3776,1.3782,1.3776,1.3782,867
2014-03-21,16:35:00,1.3782,1.3784,1.3781,1.3783,1193
2014-03-21,16:40:00,1.3783,1.3784,1.3780,1.3781,548
2014-03-21,16:45:00,1.3781,1.3788,1.3781,1.3786,903
2014-03-21,16:50:00,1.3786,1.3787,1.3783,1.3785,643
2014-03-21,16:55:00,1.3784,1.3785,1.3783,1.3783,264
2014-03-21,17:00:00,1.3784,1.3785,1.3783,1.3783,463
2014-03-21,17:05:00,1.3783,1.3785,1.3782,1.3784,608
2014-03-21,17:10:00,1.3784,1.3784,1.3782,1.3783,427
2014-03-21,17:15:00,1.3782,1.3784,1.3778,1.3783,955
2014-03-21,17:20:00,1.3784,1.3785,1.3782,1.3784,569
2014-03-21,17:25:00,1.3784,1.3794,1.3784,1.3793,1374
2014-03-21,17:30:00,1.3792,1.3794,1.3790,1.3792,846
2014-03-21,17:35:00,1.3792,1.3797,1.3790,1.3795,1217
2014-03-21,17:40:00,1.3795,1.3798,1.3794,1.3795,977
2014-03-21,17:45:00,1.3795,1.3795,1.3789,1.3790,903
2014-03-21,17:50:00,1.3789,1.3794,1.3789,1.3794,680
2014-03-21,17:55:00,1.3794,1.3795,1.3793,1.3794,425
2014-03-21,18:00:00,1.3794,1.3794,1.3791,1.3792,538
2014-03-21,18:05:00,1.3792,1.3796,1.3790,1.3795,928
2014-03-21,18:10:00,1.3794,1.3801,1.3794,1.3798,1932
2014-03-21,18:15:00,1.3797,1.3799,1.3791,1.3792,589
2014-03-21,18:20:00,1.3791,1.3794,1.3791,1.3793,494
2014-03-21,18:25:00,1.3793,1.3795,1.3792,1.3795,676
2014-03-21,18:30:00,1.3795,1.3795,1.3793,1.3795,338
2014-03-21,18:35:00,1.3794,1.3794,1.3792,1.3793,221
2014-03-21,18:40:00,1.3793,1.3793,1.3792,1.3792,585
2014-03-21,18:45:00,1.3792,1.3794,1.3792,1.3793,624
2014-03-21,18:50:00,1.3793,1.3793,1.3788,1.3789,829
2014-03-21,18:55:00,1.3789,1.3789,1.3786,1.3787,606
2014-03-21,19:00:00,1.3788,1.3788,1.3785,1.3786,385
2014-03-21,19:05:00,1.3785,1.3799,1.3785,1.3799,3608
2014-03-21,19:10:00,1.3798,1.3798,1.3794,1.3794,937
2014-03-21,19:15:00,1.3795,1.3796,1.3790,1.3792,1398
2014-03-21,19:20:00,1.3792,1.3794,1.3791,1.3792,607
2014-03-21,19:25:00,1.3791,1.3796,1.3791,1.3796,311
2014-03-21,19:30:00,1.3796,1.3803,1.3796,1.3799,2269
2014-03-21,19:35:00,1.3800,1.3803,1.3798,1.3801,920
2014-03-21,19:40:00,1.3800,1.3803,1.3797,1.3797,443
2014-03-21,19:45:00,1.3797,1.3797,1.3794,1.3794,1057
2014-03-21,19:50:00,1.3793,1.3795,1.3792,1.3795,518
2014-03-21,19:55:00,1.3795,1.3795,1.3792,1.3794,586
2014-03-21,20:00:00,1.3794,1.3795,1.3793,1.3793,314
2014-03-21,20:05:00,1.3793,1.3794,1.3792,1.3793,242
2014-03-21,20:10:00,1.3792,1.3793,1.3792,1.3793,302
2014-03-21,20:15:00,1.3793,1.3795,1.3793,1.3794,303
2014-03-21,20:20:00,1.3795,1.3795,1.3790,1.3792,475
2014-03-21,20:25:00,1.3793,1.3795,1.3792,1.3794,188
2014-03-21,20:30:00,1.3794,1.3795,1.3792,1.3793,1031
2014-03-21,20:35:00,1.3792,1.3792,1.3781,1.3785,2802
2014-03-21,20:40:00,1.3785,1.3785,1.3772,1.3777,3563
2014-03-21,20:45:00,1.3777,1.3781,1.3776,1.3778,1452
2014-03-21,20:50:00,1.3779,1.3782,1.3777,1.3781,909
2014-03-21,20:55:00,1.3781,1.3784,1.3778,1.3780,1276
2014-03-21,21:00:00,1.3780,1.3783,1.3779,1.3781,856
2014-03-21,21:05:00,1.3781,1.3786,1.3781,1.3784,849
2014-03-21,21:10:00,1.3784,1.3785,1.3778,1.3779,766
2014-03-21,21:15:00,1.3779,1.3785,1.3778,1.3785,1370
2014-03-21,21:20:00,1.3784,1.3787,1.3783,1.3783,832
2014-03-21,21:25:00,1.3784,1.3784,1.3782,1.3783,385
2014-03-21,21:30:00,1.3784,1.3785,1.3783,1.3784,261
2014-03-21,21:35:00,1.3785,1.3789,1.3785,1.3787,1011
2014-03-21,21:40:00,1.3787,1.3799,1.3787,1.3799,2700
2014-03-21,21:45:00,1.3799,1.3809,1.3796,1.3807,5637
2014-03-21,21:50:00,1.3808,1.3809,1.3803,1.3804,2495
2014-03-21,21:55:00,1.3805,1.3807,1.3803,1.3806,1117
2014-03-21,22:00:00,1.3806,1.3809,1.3805,1.3808,1491
2014-03-21,22:05:00,1.3808,1.3809,1.3804,1.3805,1492
2014-03-21,22:10:00,1.3805,1.3805,1.3799,1.3799,2274
2014-03-21,22:15:00,1.3799,1.3801,1.3797,1.3800,1093
2014-03-21,22:20:00,1.3799,1.3804,1.3799,1.3802,1018
2014-03-21,22:25:00,1.3802,1.3802,1.3799,1.3800,811
2014-03-21,22:30:00,1.3800,1.3806,1.3799,1.3806,930
2014-03-21,22:35:00,1.3806,1.3807,1.3801,1.3804,683
2014-03-21,22:40:00,1.3803,1.3804,1.3801,1.3802,563
2014-03-21,22:45:00,1.3801,1.3801,1.3799,1.3800,379
2014-03-21,22:50:00,1.3800,1.3803,1.3799,1.3802,273
2014-03-21,22:55:00,1.3803,1.3806,1.3799,1.3805,1191
2014-03-21,23:00:00,1.3805,1.3806,1.3801,1.3804,1019
2014-03-21,23:05:00,1.3804,1.3805,1.3800,1.3801,972
2014-03-21,23:10:00,1.3801,1.3801,1.3796,1.3797,925
2014-03-21,23:15:00,1.3797,1.3798,1.3792,1.3795,1213
2014-03-21,23:20:00,1.3795,1.3798,1.3794,1.3797,639
2014-03-21,23:25:00,1.3797,1.3801,1.3795,1.3801,716
2014-03-21,23:30:00,1.3800,1.3801,1.3796,1.3796,351
2014-03-21,23:35:00,1.3797,1.3798,1.3794,1.3794,1060
2014-03-21,23:40:00,1.3794,1.3797,1.3793,1.3797,519
2014-03-21,23:45:00,1.3796,1.3796,1.3791,1.3791,906
2014-03-21,23:50:00,1.3790,1.3791,1.3783,1.3788,2732
2014-03-21,23:55:00,1.3789,1.3789,1.3779,1.3779,2624
2014-03-22,00:00:00,1.3778,1.3784,1.3778,1.3781,2901
2014-03-22,00:05:00,1.3782,1.3785,1.3780,1.3785,793
2014-03-22,00:10:00,1.3785,1.3785,1.3782,1.3783,574
2014-03-22,00:15:00,1.3784,1.3786,1.3784,1.3786,424
2014-03-22,00:20:00,1.3787,1.3790,1.3786,1.3787,737
2014-03-22,00:25:00,1.3787,1.3790,1.3782,1.3782,1798
2014-03-22,00:30:00,1.3783,1.3787,1.3783,1.3787,798
2014-03-22,00:35:00,1.3786,1.3787,1.3785,1.3786,459
2014-03-22,00:40:00,1.3787,1.3790,1.3787,1.3789,461
2014-03-22,00:45:00,1.3789,1.3791,1.3788,1.3789,458
2014-03-22,00:50:00,1.3790,1.3794,1.3788,1.3793,790
2014-03-22,00:55:00,1.3793,1.3798,1.3792,1.3797,903
2014-03-22,01:00:00,1.3797,1.3799,1.3794,1.3795,903
2014-03-22,01:05:00,1.3794,1.3800,1.3794,1.3798,988
2014-03-22,01:10:00,1.3798,1.3799,1.3797,1.3798,499
2014-03-22,01:15:00,1.3798,1.3800,1.3798,1.3799,211
2014-03-22,01:20:00,1.3799,1.3801,1.3796,1.3796,563
2014-03-22,01:25:00,1.3796,1.3797,1.3794,1.3795,282
2014-03-22,01:30:00,1.3795,1.3795,1.3791,1.3792,599
2014-03-22,01:35:00,1.3791,1.3793,1.3791,1.3792,667
2014-03-22,01:40:00,1.3792,1.3795,1.3791,1.3792,629
2014-03-22,01:45:00,1.3792,1.3792,1.3788,1.3789,527
2014-03-22,01:50:00,1.3790,1.3791,1.3788,1.3790,363
2014-03-22,01:55:00,1.3790,1.3793,1.3789,1.3793,382
2014-03-22,02:00:00,1.3793,1.3793,1.3791,1.3793,266
2014-03-22,02:05:00,1.3793,1.3795,1.3792,1.3794,321
2014-03-22,02:10:00,1.3794,1.3798,1.3794,1.3797,508
2014-03-22,02:15:00,1.3798,1.3798,1.3786,1.3787,1266
2014-03-22,02:20:00,1.3787,1.3792,1.3787,1.3792,454
2014-03-22,02:25:00,1.3792,1.3793,1.3789,1.3790,409
2014-03-22,02:30:00,1.3789,1.3792,1.3789,1.3791,423
2014-03-22,02:35:00,1.3791,1.3799,1.3791,1.3797,824
2014-03-22,02:40:00,1.3797,1.3798,1.3795,1.3796,623
2014-03-22,02:45:00,1.3797,1.3797,1.3794,1.3796,120
2014-03-22,02:50:00,1.3796,1.3796,1.3792,1.3793,321
2014-03-22,02:55:00,1.3792,1.3793,1.3791,1.3792,403
2014-03-22,03:00:00,1.3792,1.3794,1.3791,1.3794,437
2014-03-22,03:05:00,1.3794,1.3796,1.3794,1.3795,269
2014-03-22,03:10:00,1.3795,1.3796,1.3795,1.3796,117
2014-03-22,03:15:00,1.3796,1.3798,1.3796,1.3797,210
2014-03-22,03:20:00,1.3798,1.3799,1.3797,1.3798,409
2014-03-22,03:25:00,1.3798,1.3799,1.3796,1.3797,148
2014-03-22,03:30:00,1.3797,1.3798,1.3797,1.3798,337
2014-03-22,03:35:00,1.3797,1.3797,1.3797,1.3797,57
2014-03-22,03:40:00,1.3797,1.3798,1.3795,1.3796,268
2014-03-22,03:45:00,1.3795,1.3796,1.3793,1.3794,350
2014-03-22,03:50:00,1.3795,1.3795,1.3792,1.3794,357
2014-03-22,03:55:00,1.3794,1.3796,1.3793,1.3796,495
2014-03-22,04:00:00,1.3795,1.3796,1.3794,1.3795,131
2014-03-22,04:05:00,1.3795,1.3796,1.3794,1.3794,72
2014-03-22,04:10:00,1.3793,1.3794,1.3791,1.3791,137
2014-03-22,04:15:00,1.3790,1.3791,1.3789,1.3791,66
2014-03-22,04:20:00,1.3791,1.3793,1.3791,1.3791,60
2014-03-22,04:25:00,1.3792,1.3792,1.3791,1.3791,50
2014-03-22,04:30:00,1.3791,1.3794,1.3791,1.3793,156
2014-03-22,04:35:00,1.3793,1.3795,1.3792,1.3792,123
2014-03-22,04:40:00,1.3793,1.3794,1.3791,1.3792,51
2014-03-22,04:45:00,1.3792,1.3794,1.3791,1.3794,58
2014-03-22,04:50:00,1.3794,1.3795,1.3793,1.3795,110
2014-03-22,04:55:00,1.3795,1.3798,1.3790,1.3792,797
2014-03-22,05:00:00,1.3792,1.3792,1.3792,1.3792,1
2014-03-24,06:00:00,1.3798,1.3799,1.3792,1.3793,609
2014-03-24,06:05:00,1.3793,1.3793,1.3790,1.3792,169
2014-03-24,06:10:00,1.3791,1.3792,1.3790,1.3791,36
2014-03-24,06:15:00,1.3792,1.3792,1.3791,1.3791,34
2014-03-24,06:20:00,1.3790,1.3791,1.3789,1.3789,72
2014-03-24,06:25:00,1.3789,1.3790,1.3788,1.3790,21
2014-03-24,06:30:00,1.3789,1.3790,1.3788,1.3790,71
2014-03-24,06:35:00,1.3789,1.3789,1.3786,1.3788,136
2014-03-24,06:40:00,1.3787,1.3789,1.3787,1.3789,55
2014-03-24,06:45:00,1.3788,1.3790,1.3788,1.3790,17
2014-03-24,06:50:00,1.3790,1.3790,1.3789,1.3789,20
2014-03-24,06:55:00,1.3789,1.3790,1.3789,1.3790,33
2014-03-24,07:00:00,1.3790,1.3791,1.3789,1.3791,89
2014-03-24,07:05:00,1.3790,1.3792,1.3790,1.3792,74
2014-03-24,07:10:00,1.3792,1.3792,1.3791,1.3792,17
2014-03-24,07:15:00,1.3791,1.3791,1.3790,1.3790,55
2014-03-24,07:20:00,1.3790,1.3792,1.3789,1.3792,93
2014-03-24,07:25:00,1.3791,1.3794,1.3791,1.3791,203
2014-03-24,07:30:00,1.3791,1.3792,1.3790,1.3791,36
2014-03-24,07:35:00,1.3791,1.3793,1.3791,1.3793,62
2014-03-24,07:40:00,1.3792,1.3794,1.3792,1.3793,53
2014-03-24,07:45:00,1.3792,1.3793,1.3791,1.3791,43
2014-03-24,07:50:00,1.3792,1.3793,1.3792,1.3792,31
2014-03-24,07:55:00,1.3793,1.3795,1.3793,1.3795,110
2014-03-24,08:00:00,1.3794,1.3795,1.3788,1.3788,320
2014-03-24,08:05:00,1.3788,1.3790,1.3788,1.3788,76
2014-03-24,08:10:00,1.3788,1.3789,1.3786,1.3787,114
2014-03-24,08:15:00,1.3787,1.3789,1.3787,1.3788,377
2014-03-24,08:20:00,1.3788,1.3789,1.3788,1.3789,25
2014-03-24,08:25:00,1.3789,1.3789,1.3789,1.3789,66
2014-03-24,08:30:00,1.3789,1.3789,1.3789,1.3789,4
2014-03-24,08:35:00,1.3789,1.3791,1.3789,1.3791,58
2014-03-24,08:40:00,1.3791,1.3792,1.3790,1.3790,46
2014-03-24,08:45:00,1.3790,1.3791,1.3789,1.3790,95
2014-03-24,08:50:00,1.3790,1.3791,1.3789,1.3791,57
2014-03-24,08:55:00,1.3791,1.3792,1.3787,1.3789,97
2014-03-24,09:00:00,1.3790,1.3791,1.3786,1.3787,183
2014-03-24,09:05:00,1.3786,1.3786,1.3784,1.3785,163
2014-03-24,09:10:00,1.3786,1.3787,1.3786,1.3787,14
2014-03-24,09:15:00,1.3787,1.3789,1.3787,1.3789,34
2014-03-24,09:20:00,1.3788,1.3790,1.3788,1.3790,125
2014-03-24,09:25:00,1.3790,1.3790,1.3789,1.3789,31
2014-03-24,09:30:00,1.3789,1.3791,1.3789,1.3791,45
2014-03-24,09:35:00,1.3792,1.3792,1.3792,1.3792,33
2014-03-24,09:40:00,1.3791,1.3793,1.3791,1.3792,88
2014-03-24,09:45:00,1.3792,1.3792,1.3787,1.3787,349
2014-03-24,09:50:00,1.3786,1.3787,1.3785,1.3785,209
2014-03-24,09:55:00,1.3786,1.3789,1.3785,1.3788,285
2014-03-24,10:00:00,1.3788,1.3789,1.3788,1.3789,88
2014-03-24,10:05:00,1.3789,1.3792,1.3788,1.3792,153
2014-03-24,10:10:00,1.3792,1.3795,1.3791,1.3793,239
2014-03-24,10:15:00,1.3793,1.3793,1.3792,1.3792,51
2014-03-24,10:20:00,1.3791,1.3794,1.3789,1.3794,177
2014-03-24,10:25:00,1.3794,1.3794,1.3793,1.3793,86
2014-03-24,10:30:00,1.3794,1.3795,1.3793,1.3794,97
2014-03-24,10:35:00,1.3794,1.3795,1.3794,1.3794,22
2014-03-24,10:40:00,1.3795,1.3796,1.3795,1.3795,46
2014-03-24,10:45:00,1.3796,1.3796,1.3794,1.3794,27
2014-03-24,10:50:00,1.3794,1.3797,1.3794,1.3796,50
2014-03-24,10:55:00,1.3795,1.3796,1.3795,1.3795,42
2014-03-24,11:00:00,1.3795,1.3795,1.3794,1.3795,15
2014-03-24,11:05:00,1.3795,1.3796,1.3795,1.3796,50
2014-03-24,11:10:00,1.3795,1.3796,1.3795,1.3795,109
2014-03-24,11:15:00,1.3795,1.3795,1.3795,1.3795,12
2014-03-24,11:20:00,1.3795,1.3796,1.3794,1.3795,158
2014-03-24,11:25:00,1.3795,1.3796,1.3793,1.3793,111
2014-03-24,11:30:00,1.3793,1.3797,1.3793,1.3796,88
2014-03-24,11:35:00,1.3797,1.3797,1.3794,1.3794,98
2014-03-24,11:40:00,1.3793,1.3797,1.3793,1.3797,75
2014-03-24,11:45:00,1.3797,1.3798,1.3797,1.3797,34
2014-03-24,11:50:00,1.3798,1.3800,1.3798,1.3799,205
2014-03-24,11:55:00,1.3799,1.3800,1.3798,1.3799,45
2014-03-24,12:00:00,1.3799,1.3800,1.3799,1.3799,93
2014-03-24,12:05:00,1.3799,1.3799,1.3799,1.3799,31
2014-03-24,12:10:00,1.3799,1.3800,1.3799,1.3799,26
2014-03-24,12:15:00,1.3798,1.3798,1.3798,1.3798,32
2014-03-24,12:20:00,1.3797,1.3800,1.3797,1.3800,51
2014-03-24,12:25:00,1.3799,1.3799,1.3799,1.3799,73
2014-03-24,12:30:00,1.3799,1.3799,1.3799,1.3799,123
2014-03-24,12:35:00,1.3798,1.3799,1.3798,1.3798,41
2014-03-24,12:40:00,1.3797,1.3800,1.3797,1.3799,145
2014-03-24,12:45:00,1.3799,1.3799,1.3796,1.3797,50
2014-03-24,12:50:00,1.3797,1.3798,1.3797,1.3798,29
2014-03-24,12:55:00,1.3798,1.3798,1.3797,1.3798,7
2014-03-24,13:00:00,1.3799,1.3799,1.3797,1.3797,27
2014-03-24,13:05:00,1.3796,1.3797,1.3796,1.3796,29
2014-03-24,13:10:00,1.3798,1.3798,1.3797,1.3798,13
2014-03-24,13:15:00,1.3798,1.3798,1.3798,1.3798,16
2014-03-24,13:20:00,1.3799,1.3801,1.3799,1.3800,353
2014-03-24,13:25:00,1.3800,1.3800,1.3800,1.3800,30
2014-03-24,13:30:00,1.3801,1.3801,1.3797,1.3798,184
2014-03-24,13:35:00,1.3798,1.3799,1.3797,1.3798,38
2014-03-24,13:40:00,1.3799,1.3800,1.3798,1.3800,27
2014-03-24,13:45:00,1.3799,1.3799,1.3798,1.3799,13
2014-03-24,13:50:00,1.3799,1.3800,1.3799,1.3799,24
2014-03-24,13:55:00,1.3800,1.3803,1.3800,1.3803,287
2014-03-24,14:00:00,1.3803,1.3805,1.3802,1.3802,293
2014-03-24,14:05:00,1.3802,1.3803,1.3800,1.3801,229
2014-03-24,14:10:00,1.3802,1.3802,1.3802,1.3802,58
2014-03-24,14:15:00,1.3803,1.3806,1.3803,1.3804,188
2014-03-24,14:20:00,1.3805,1.3805,1.3802,1.3802,78
2014-03-24,14:25:00,1.3801,1.3802,1.3801,1.3802,80
2014-03-24,14:30:00,1.3801,1.3802,1.3801,1.3801,87
2014-03-24,14:35:00,1.3801,1.3801,1.3800,1.3801,23
2014-03-24,14:40:00,1.3801,1.3801,1.3799,1.3799,101
2014-03-24,14:45:00,1.3799,1.3799,1.3796,1.3798,121
2014-03-24,14:50:00,1.3798,1.3798,1.3797,1.3797,117
2014-03-24,14:55:00,1.3797,1.3798,1.3796,1.3797,92
2014-03-24,15:00:00,1.3797,1.3797,1.3793,1.3796,571
2014-03-24,15:05:00,1.3796,1.3796,1.3794,1.3795,219
2014-03-24,15:10:00,1.3795,1.3795,1.3793,1.3794,117
2014-03-24,15:15:00,1.3795,1.3797,1.3795,1.3796,81
2014-03-24,15:20:00,1.3796,1.3797,1.3794,1.3795,206
2014-03-24,15:25:00,1.3795,1.3798,1.3794,1.3794,352
2014-03-24,15:30:00,1.3794,1.3794,1.3791,1.3793,555
2014-03-24,15:35:00,1.3793,1.3794,1.3793,1.3794,75
2014-03-24,15:40:00,1.3794,1.3795,1.3793,1.3794,266
2014-03-24,15:45:00,1.3794,1.3794,1.3792,1.3793,233
2014-03-24,15:50:00,1.3793,1.3797,1.3793,1.3797,239
2014-03-24,15:55:00,1.3797,1.3798,1.3795,1.3796,867
2014-03-24,16:00:00,1.3797,1.3839,1.3797,1.3815,8295
2014-03-24,16:05:00,1.3815,1.3823,1.3814,1.3820,1666
2014-03-24,16:10:00,1.3821,1.3821,1.3815,1.3816,795
2014-03-24,16:15:00,1.3815,1.3815,1.3813,1.3814,599
2014-03-24,16:20:00,1.3814,1.3816,1.3811,1.3814,700
2014-03-24,16:25:00,1.3815,1.3818,1.3815,1.3815,818
2014-03-24,16:30:00,1.3815,1.3815,1.3787,1.3796,6698
2014-03-24,16:35:00,1.3795,1.3795,1.3788,1.3793,1550
2014-03-24,16:40:00,1.3792,1.3795,1.3790,1.3795,778
2014-03-24,16:45:00,1.3794,1.3798,1.3793,1.3798,659
2014-03-24,16:50:00,1.3798,1.3804,1.3797,1.3799,1144
2014-03-24,16:55:00,1.3799,1.3800,1.3797,1.3797,718
2014-03-24,17:00:00,1.3797,1.3798,1.3786,1.3790,1832
2014-03-24,17:05:00,1.3790,1.3791,1.3781,1.3782,2469
2014-03-24,17:10:00,1.3781,1.3782,1.3778,1.3781,1597
2014-03-24,17:15:00,1.3781,1.3781,1.3770,1.3772,2211
2014-03-24,17:20:00,1.3772,1.3777,1.3771,1.3776,1776
2014-03-24,17:25:00,1.3776,1.3777,1.3769,1.3769,1177
2014-03-24,17:30:00,1.3770,1.3773,1.3767,1.3769,2190
2014-03-24,17:35:00,1.3770,1.3773,1.3769,1.3771,1194
2014-03-24,17:40:00,1.3771,1.3774,1.3771,1.3773,813
2014-03-24,17:45:00,1.3773,1.3775,1.3772,1.3774,275
2014-03-24,17:50:00,1.3774,1.3776,1.3773,1.3775,533
2014-03-24,17:55:00,1.3775,1.3775,1.3772,1.3773,891
2014-03-24,18:00:00,1.3773,1.3774,1.3770,1.3771,757
2014-03-24,18:05:00,1.3771,1.3771,1.3762,1.3763,2784
2014-03-24,18:10:00,1.3763,1.3766,1.3763,1.3766,655
2014-03-24,18:15:00,1.3766,1.3772,1.3761,1.3765,1922
2014-03-24,18:20:00,1.3765,1.3769,1.3764,1.3769,447
2014-03-24,18:25:00,1.3768,1.3769,1.3764,1.3764,463
2014-03-24,18:30:00,1.3764,1.3765,1.3763,1.3765,532
2014-03-24,18:35:00,1.3765,1.3769,1.3763,1.3769,488
2014-03-24,18:40:00,1.3769,1.3769,1.3766,1.3769,331
2014-03-24,18:45:00,1.3768,1.3770,1.3768,1.3769,324
2014-03-24,18:50:00,1.3769,1.3769,1.3766,1.3767,455
2014-03-24,18:55:00,1.3767,1.3774,1.3766,1.3772,664
2014-03-24,19:00:00,1.3772,1.3774,1.3771,1.3773,721
2014-03-24,19:05:00,1.3773,1.3774,1.3770,1.3771,445
2014-03-24,19:10:00,1.3771,1.3771,1.3769,1.3771,292
2014-03-24,19:15:00,1.3771,1.3773,1.3769,1.3769,348
2014-03-24,19:20:00,1.3769,1.3769,1.3765,1.3767,720
2014-03-24,19:25:00,1.3766,1.3766,1.3764,1.3765,301
2014-03-24,19:30:00,1.3765,1.3771,1.3765,1.3770,542
2014-03-24,19:35:00,1.3770,1.3773,1.3770,1.3772,387
2014-03-24,19:40:00,1.3772,1.3772,1.3770,1.3771,397
2014-03-24,19:45:00,1.3771,1.3771,1.3767,1.3768,575
2014-03-24,19:50:00,1.3768,1.3769,1.3765,1.3766,492
2014-03-24,19:55:00,1.3766,1.3766,1.3758,1.3762,1722
2014-03-24,20:00:00,1.3762,1.3763,1.3758,1.3760,981
2014-03-24,20:05:00,1.3761,1.3764,1.3761,1.3761,358
2014-03-24,20:10:00,1.3762,1.3762,1.3760,1.3761,369
2014-03-24,20:15:00,1.3762,1.3766,1.3762,1.3766,286
2014-03-24,20:20:00,1.3765,1.3769,1.3765,1.3767,615
2014-03-24,20:25:00,1.3767,1.3768,1.3766,1.3768,177
2014-03-24,20:30:00,1.3767,1.3769,1.3763,1.3765,865
2014-03-24,20:35:00,1.3766,1.3768,1.3765,1.3767,339
2014-03-24,20:40:00,1.3767,1.3771,1.3767,1.3769,706
2014-03-24,20:45:00,1.3770,1.3771,1.3769,1.3770,490
2014-03-24,20:50:00,1.3770,1.3771,1.3769,1.3769,678
2014-03-24,20:55:00,1.3770,1.3773,1.3770,1.3771,780
2014-03-24,21:00:00,1.3772,1.3774,1.3770,1.3773,998
2014-03-24,21:05:00,1.3773,1.3776,1.3772,1.3772,1193
2014-03-24,21:10:00,1.3771,1.3776,1.3770,1.3770,1556
2014-03-24,21:15:00,1.3769,1.3776,1.3769,1.3772,1200
2014-03-24,21:20:00,1.3773,1.3774,1.3771,1.3774,444
2014-03-24,21:25:00,1.3773,1.3775,1.3772,1.3774,600
2014-03-24,21:30:00,1.3775,1.3777,1.3772,1.3775,746
2014-03-24,21:35:00,1.3775,1.3778,1.3775,1.3778,985
2014-03-24,21:40:00,1.3778,1.3779,1.3777,1.3777,476
2014-03-24,21:45:00,1.3778,1.3782,1.3777,1.3780,1788
2014-03-24,21:50:00,1.3780,1.3780,1.3776,1.3780,620
2014-03-24,21:55:00,1.3779,1.3780,1.3773,1.3773,1211
2014-03-24,22:00:00,1.3773,1.3776,1.3768,1.3769,2231
2014-03-24,22:05:00,1.3769,1.3771,1.3765,1.3769,1672
2014-03-24,22:10:00,1.3768,1.3769,1.3765,1.3766,1110
2014-03-24,22:15:00,1.3766,1.3769,1.3765,1.3768,973
2014-03-24,22:20:00,1.3768,1.3771,1.3767,1.3770,1066
2014-03-24,22:25:00,1.3771,1.3774,1.3769,1.3774,624
2014-03-24,22:30:00,1.3774,1.3776,1.3771,1.3775,862
2014-03-24,22:35:00,1.3775,1.3782,1.3775,1.3778,2165
2014-03-24,22:40:00,1.3779,1.3780,1.3775,1.3775,618
2014-03-24,22:45:00,1.3775,1.3778,1.3773,1.3777,1057
2014-03-24,22:50:00,1.3777,1.3778,1.3774,1.3774,523
2014-03-24,22:55:00,1.3774,1.3776,1.3773,1.3776,857
2014-03-24,23:00:00,1.3776,1.3777,1.3772,1.3773,1027
2014-03-24,23:05:00,1.3773,1.3774,1.3771,1.3772,572
2014-03-24,23:10:00,1.3772,1.3773,1.3770,1.3773,809
2014-03-24,23:15:00,1.3772,1.3775,1.3772,1.3773,411
2014-03-24,23:20:00,1.3772,1.3774,1.3772,1.3773,653
2014-03-24,23:25:00,1.3773,1.3773,1.3771,1.3771,539
2014-03-24,23:30:00,1.3771,1.3781,1.3771,1.3778,2062
2014-03-24,23:35:00,1.3778,1.3781,1.3778,1.3779,869
2014-03-24,23:40:00,1.3779,1.3780,1.3775,1.3775,531
2014-03-24,23:45:00,1.3776,1.3779,1.3774,1.3778,664
2014-03-24,23:50:00,1.3779,1.3784,1.3778,1.3784,929
2014-03-24,23:55:00,1.3784,1.3786,1.3780,1.3781,1777
2014-03-25,00:00:00,1.3781,1.3784,1.3780,1.3782,1314
2014-03-25,00:05:00,1.3783,1.3783,1.3782,1.3783,310
2014-03-25,00:10:00,1.3782,1.3784,1.3782,1.3783,749
2014-03-25,00:15:00,1.3784,1.3785,1.3783,1.3785,352
2014-03-25,00:20:00,1.3785,1.3787,1.3784,1.3786,487
2014-03-25,00:25:00,1.3786,1.3788,1.3784,1.3787,902
2014-03-25,00:30:00,1.3787,1.3790,1.3786,1.3790,850
2014-03-25,00:35:00,1.3790,1.3790,1.3787,1.3787,673
2014-03-25,00:40:00,1.3787,1.3789,1.3785,1.3785,446
2014-03-25,00:45:00,1.3785,1.3787,1.3783,1.3786,544
2014-03-25,00:50:00,1.3786,1.3787,1.3784,1.3787,502
2014-03-25,00:55:00,1.3787,1.3787,1.3784,1.3784,362
2014-03-25,01:00:00,1.3785,1.3787,1.3784,1.3784,221
2014-03-25,01:05:00,1.3785,1.3785,1.3783,1.3784,419
2014-03-25,01:10:00,1.3784,1.3789,1.3784,1.3788,629
2014-03-25,01:15:00,1.3788,1.3793,1.3788,1.3793,975
2014-03-25,01:20:00,1.3793,1.3795,1.3793,1.3795,626
2014-03-25,01:25:00,1.3795,1.3810,1.3795,1.3802,4167
2014-03-25,01:30:00,1.3803,1.3806,1.3803,1.3804,868
2014-03-25,01:35:00,1.3804,1.3809,1.3804,1.3807,1288
2014-03-25,01:40:00,1.3807,1.3816,1.3807,1.3816,2296
2014-03-25,01:45:00,1.3816,1.3823,1.3816,1.3821,1735
2014-03-25,01:50:00,1.3821,1.3845,1.3820,1.3835,8077
2014-03-25,01:55:00,1.3835,1.3875,1.3834,1.3873,13158
2014-03-25,02:00:00,1.3874,1.3875,1.3851,1.3852,7535
2014-03-25,02:05:00,1.3851,1.3854,1.3844,1.3844,3679
2014-03-25,02:10:00,1.3844,1.3849,1.3841,1.3842,2278
2014-03-25,02:15:00,1.3842,1.3848,1.3836,1.3837,2300
2014-03-25,02:20:00,1.3837,1.3845,1.3836,1.3841,2423
2014-03-25,02:25:00,1.3840,1.3840,1.3835,1.3836,1273
2014-03-25,02:30:00,1.3837,1.3838,1.3836,1.3838,582
2014-03-25,02:35:00,1.3837,1.3837,1.3833,1.3835,889
2014-03-25,02:40:00,1.3835,1.3836,1.3834,1.3835,375
2014-03-25,02:45:00,1.3835,1.3839,1.3834,1.3838,744
2014-03-25,02:50:00,1.3839,1.3840,1.3836,1.3837,730
2014-03-25,02:55:00,1.3836,1.3838,1.3835,1.3838,1193
2014-03-25,03:00:00,1.3837,1.3837,1.3835,1.3836,607
2014-03-25,03:05:00,1.3835,1.3839,1.3835,1.3835,925
2014-03-25,03:10:00,1.3835,1.3836,1.3834,1.3836,301
2014-03-25,03:15:00,1.3837,1.3837,1.3836,1.3837,481
2014-03-25,03:20:00,1.3837,1.3838,1.3836,1.3837,295
2014-03-25,03:25:00,1.3836,1.3838,1.3836,1.3838,282
2014-03-25,03:30:00,1.3838,1.3839,1.3837,1.3839,491
2014-03-25,03:35:00,1.3839,1.3840,1.3838,1.3840,330
2014-03-25,03:40:00,1.3840,1.3841,1.3839,1.3840,276
2014-03-25,03:45:00,1.3840,1.3841,1.3839,1.3839,292
2014-03-25,03:50:00,1.3840,1.3840,1.3838,1.3838,232
2014-03-25,03:55:00,1.3839,1.3839,1.3835,1.3837,571
2014-03-25,04:00:00,1.3836,1.3839,1.3836,1.3839,375
2014-03-25,04:05:00,1.3839,1.3840,1.3837,1.3838,113
2014-03-25,04:10:00,1.3837,1.3839,1.3837,1.3838,113
2014-03-25,04:15:00,1.3838,1.3839,1.3837,1.3838,118
2014-03-25,04:20:00,1.3838,1.3838,1.3835,1.3836,206
2014-03-25,04:25:00,1.3836,1.3838,1.3833,1.3837,402
2014-03-25,04:30:00,1.3837,1.3838,1.3834,1.3835,132
2014-03-25,04:35:00,1.3835,1.3836,1.3835,1.3836,49
2014-03-25,04:40:00,1.3836,1.3837,1.3836,1.3837,27
2014-03-25,04:45:00,1.3837,1.3837,1.3836,1.3836,68
2014-03-25,04:50:00,1.3836,1.3839,1.3836,1.3839,147
2014-03-25,04:55:00,1.3839,1.3839,1.3837,1.3837,222
2014-03-25,05:00:00,1.3837,1.3837,1.3837,1.3837,1
2014-03-25,06:00:00,1.3837,1.3838,1.3833,1.3833,434
2014-03-25,06:05:00,1.3834,1.3834,1.3832,1.3833,222
2014-03-25,06:10:00,1.3832,1.3834,1.3832,1.3833,57
2014-03-25,06:15:00,1.3833,1.3833,1.3831,1.3831,30
2014-03-25,06:20:00,1.3832,1.3834,1.3831,1.3834,88
2014-03-25,06:25:00,1.3834,1.3834,1.3833,1.3834,23
2014-03-25,06:30:00,1.3835,1.3836,1.3834,1.3835,57
2014-03-25,06:35:00,1.3836,1.3836,1.3836,1.3836,19
2014-03-25,06:40:00,1.3836,1.3836,1.3835,1.3835,8
2014-03-25,06:45:00,1.3835,1.3836,1.3835,1.3836,28
2014-03-25,06:50:00,1.3836,1.3836,1.3835,1.3836,18
2014-03-25,06:55:00,1.3836,1.3837,1.3836,1.3836,10
2014-03-25,07:00:00,1.3837,1.3837,1.3834,1.3834,36
2014-03-25,07:05:00,1.3835,1.3836,1.3833,1.3833,50
2014-03-25,07:10:00,1.3833,1.3836,1.3833,1.3836,21
2014-03-25,07:15:00,1.3836,1.3837,1.3836,1.3836,62
2014-03-25,07:20:00,1.3836,1.3836,1.3835,1.3836,119
2014-03-25,07:25:00,1.3836,1.3838,1.3836,1.3836,29
2014-03-25,07:30:00,1.3836,1.3836,1.3835,1.3835,60
2014-03-25,07:35:00,1.3835,1.3836,1.3834,1.3834,33
2014-03-25,07:40:00,1.3834,1.3835,1.3834,1.3835,22
2014-03-25,07:45:00,1.3834,1.3837,1.3834,1.3836,39
2014-03-25,07:50:00,1.3835,1.3838,1.3835,1.3837,116
2014-03-25,07:55:00,1.3837,1.3837,1.3835,1.3835,57
2014-03-25,08:00:00,1.3835,1.3835,1.3831,1.3832,245
2014-03-25,08:05:00,1.3833,1.3834,1.3833,1.3834,26
2014-03-25,08:10:00,1.3834,1.3835,1.3834,1.3835,41
2014-03-25,08:15:00,1.3835,1.3836,1.3835,1.3835,41
2014-03-25,08:20:00,1.3835,1.3836,1.3835,1.3835,59
2014-03-25,08:25:00,1.3835,1.3836,1.3835,1.3835,39
2014-03-25,08:30:00,1.3835,1.3838,1.3835,1.3838,57
2014-03-25,08:35:00,1.3837,1.3838,1.3836,1.3837,40
2014-03-25,08:40:00,1.3838,1.3838,1.3836,1.3836,20
2014-03-25,08:45:00,1.3835,1.3836,1.3835,1.3836,13
2014-03-25,08:50:00,1.3836,1.3836,1.3831,1.3831,214
2014-03-25,08:55:00,1.3832,1.3834,1.3831,1.3831,279
2014-03-25,09:00:00,1.3831,1.3834,1.3831,1.3833,208
2014-03-25,09:05:00,1.3834,1.3836,1.3834,1.3836,43
2014-03-25,09:10:00,1.3835,1.3836,1.3834,1.3836,123
2014-03-25,09:15:00,1.3836,1.3836,1.3834,1.3835,99
2014-03-25,09:20:00,1.3835,1.3835,1.3834,1.3834,67
2014-03-25,09:25:00,1.3834,1.3835,1.3833,1.3835,104
2014-03-25,09:30:00,1.3836,1.3836,1.3831,1.3832,212
2014-03-25,09:35:00,1.3832,1.3833,1.3831,1.3831,100
2014-03-25,09:40:00,1.3831,1.3832,1.3831,1.3831,178
2014-03-25,09:45:00,1.3831,1.3832,1.3828,1.3830,377
2014-03-25,09:50:00,1.3830,1.3831,1.3830,1.3831,53
2014-03-25,09:55:00,1.3831,1.3832,1.3831,1.3832,144
2014-03-25,10:00:00,1.3833,1.3834,1.3832,1.3833,190
2014-03-25,10:05:00,1.3833,1.3835,1.3833,1.3833,185
2014-03-25,10:10:00,1.3832,1.3835,1.3832,1.3835,110
2014-03-25,10:15:00,1.3835,1.3836,1.3832,1.3834,142
2014-03-25,10:20:00,1.3833,1.3834,1.3833,1.3834,20
2014-03-25,10:25:00,1.3834,1.3836,1.3833,1.3834,103
2014-03-25,10:30:00,1.3835,1.3836,1.3834,1.3836,50
2014-03-25,10:35:00,1.3836,1.3837,1.3834,1.3835,59
2014-03-25,10:40:00,1.3835,1.3835,1.3834,1.3835,45
2014-03-25,10:45:00,1.3835,1.3835,1.3835,1.3835,23
2014-03-25,10:50:00,1.3835,1.3835,1.3833,1.3833,91
2014-03-25,10:55:00,1.3833,1.3835,1.3833,1.3834,48
2014-03-25,11:00:00,1.3834,1.3835,1.3833,1.3833,17
2014-03-25,11:05:00,1.3834,1.3834,1.3834,1.3834,15
2014-03-25,11:10:00,1.3833,1.3834,1.3833,1.3833,14
2014-03-25,11:15:00,1.3834,1.3836,1.3834,1.3834,43
2014-03-25,11:20:00,1.3834,1.3834,1.3833,1.3833,17
2014-03-25,11:25:00,1.3833,1.3834,1.3833,1.3833,39
2014-03-25,11:30:00,1.3833,1.3835,1.3833,1.3834,60
2014-03-25,11:35:00,1.3833,1.3834,1.3831,1.3831,79
2014-03-25,11:40:00,1.3831,1.3832,1.3831,1.3832,77
2014-03-25,11:45:00,1.3833,1.3833,1.3832,1.3833,116
2014-03-25,11:50:00,1.3832,1.3833,1.3832,1.3832,56
2014-03-25,11:55:00,1.3832,1.3833,1.3832,1.3833,35
2014-03-25,12:00:00,1.3833,1.3833,1.3831,1.3833,99
2014-03-25,12:05:00,1.3833,1.3833,1.3833,1.3833,26
2014-03-25,12:10:00,1.3832,1.3832,1.3832,1.3832,5
2014-03-25,12:15:00,1.3833,1.3833,1.3831,1.3832,46
2014-03-25,12:20:00,1.3833,1.3834,1.3833,1.3833,34
2014-03-25,12:25:00,1.3832,1.3834,1.3832,1.3833,20
2014-03-25,12:30:00,1.3832,1.3833,1.3831,1.3833,7
2014-03-25,12:35:00,1.3833,1.3833,1.3833,1.3833,31
2014-03-25,12:40:00,1.3832,1.3832,1.3826,1.3827,594
2014-03-25,12:45:00,1.3826,1.3829,1.3826,1.3829,127
2014-03-25,12:50:00,1.3828,1.3828,1.3825,1.3827,247
2014-03-25,12:55:00,1.3827,1.3828,1.3826,1.3827,229
2014-03-25,13:00:00,1.3827,1.3828,1.3824,1.3826,302
2014-03-25,13:05:00,1.3827,1.3828,1.3826,1.3826,116
2014-03-25,13:10:00,1.3826,1.3828,1.3826,1.3827,187
2014-03-25,13:15:00,1.3827,1.3829,1.3827,1.3829,112
2014-03-25,13:20:00,1.3829,1.3829,1.3827,1.3828,111
2014-03-25,13:25:00,1.3829,1.3829,1.3825,1.3825,212
2014-03-25,13:30:00,1.3825,1.3827,1.3825,1.3825,138
2014-03-25,13:35:00,1.3825,1.3826,1.3824,1.3824,127
2014-03-25,13:40:00,1.3825,1.3827,1.3824,1.3825,73
2014-03-25,13:45:00,1.3825,1.3825,1.3824,1.3825,84
2014-03-25,13:50:00,1.3825,1.3827,1.3825,1.3826,61
2014-03-25,13:55:00,1.3826,1.3826,1.3825,1.3825,54
2014-03-25,14:00:00,1.3825,1.3827,1.3824,1.3827,115
2014-03-25,14:05:00,1.3827,1.3830,1.3827,1.3830,113
2014-03-25,14:10:00,1.3829,1.3829,1.3827,1.3828,159
2014-03-25,14:15:00,1.3827,1.3828,1.3827,1.3828,78
2014-03-25,14:20:00,1.3828,1.3830,1.3828,1.3829,141
2014-03-25,14:25:00,1.3829,1.3830,1.3829,1.3830,45
2014-03-25,14:30:00,1.3831,1.3831,1.3829,1.3831,143
2014-03-25,14:35:00,1.3831,1.3834,1.3831,1.3832,274
2014-03-25,14:40:00,1.3832,1.3834,1.3832,1.3834,110
2014-03-25,14:45:00,1.3834,1.3834,1.3828,1.3829,160
2014-03-25,14:50:00,1.3829,1.3831,1.3829,1.3831,59
2014-03-25,14:55:00,1.3831,1.3831,1.3829,1.3830,93
2014-03-25,15:00:00,1.3830,1.3837,1.3829,1.3834,569
2014-03-25,15:05:00,1.3834,1.3839,1.3833,1.3835,369
2014-03-25,15:10:00,1.3836,1.3840,1.3836,1.3838,386
2014-03-25,15:15:00,1.3838,1.3838,1.3836,1.3836,219
2014-03-25,15:20:00,1.3836,1.3839,1.3836,1.3838,222
2014-03-25,15:25:00,1.3837,1.3837,1.3833,1.3834,144
2014-03-25,15:30:00,1.3833,1.3835,1.3832,1.3833,403
2014-03-25,15:35:00,1.3833,1.3833,1.3830,1.3831,392
2014-03-25,15:40:00,1.3830,1.3833,1.3830,1.3833,184
2014-03-25,15:45:00,1.3832,1.3832,1.3829,1.3831,320
2014-03-25,15:50:00,1.3831,1.3833,1.3830,1.3832,135
2014-03-25,15:55:00,1.3832,1.3834,1.3832,1.3834,153
2014-03-25,16:00:00,1.3834,1.3836,1.3833,1.3836,526
2014-03-25,16:05:00,1.3836,1.3844,1.3836,1.3841,1634
2014-03-25,16:10:00,1.3841,1.3842,1.3838,1.3838,802
2014-03-25,16:15:00,1.3839,1.3839,1.3835,1.3835,692
2014-03-25,16:20:00,1.3835,1.3836,1.3833,1.3835,338
2014-03-25,16:25:00,1.3835,1.3836,1.3833,1.3835,311
2014-03-25,16:30:00,1.3836,1.3836,1.3833,1.3834,625
2014-03-25,16:35:00,1.3834,1.3838,1.3834,1.3838,417
2014-03-25,16:40:00,1.3838,1.3838,1.3833,1.3833,314
2014-03-25,16:45:00,1.3833,1.3833,1.3829,1.3829,1053
2014-03-25,16:50:00,1.3829,1.3835,1.3826,1.3833,1500
2014-03-25,16:55:00,1.3833,1.3836,1.3827,1.3829,757
2014-03-25,17:00:00,1.3829,1.3835,1.3814,1.3834,4189
2014-03-25,17:05:00,1.3834,1.3837,1.3832,1.3837,910
2014-03-25,17:10:00,1.3837,1.3845,1.3837,1.3840,2296
2014-03-25,17:15:00,1.3840,1.3841,1.3832,1.3833,1045
2014-03-25,17:20:00,1.3833,1.3835,1.3828,1.3830,2619
2014-03-25,17:25:00,1.3831,1.3831,1.3822,1.3827,1777
2014-03-25,17:30:00,1.3827,1.3830,1.3821,1.3822,1594
2014-03-25,17:35:00,1.3821,1.3822,1.3809,1.3810,2267
2014-03-25,17:40:00,1.3810,1.3813,1.3806,1.3812,1793
2014-03-25,17:45:00,1.3812,1.3813,1.3805,1.3807,1738
2014-03-25,17:50:00,1.3807,1.3809,1.3803,1.3808,1199
2014-03-25,17:55:00,1.3808,1.3812,1.3808,1.3811,1413
2014-03-25,18:00:00,1.3810,1.3810,1.3807,1.3807,552
2014-03-25,18:05:00,1.3807,1.3808,1.3803,1.3805,950
2014-03-25,18:10:00,1.3805,1.3810,1.3802,1.3807,1833
2014-03-25,18:15:00,1.3806,1.3809,1.3806,1.3807,599
2014-03-25,18:20:00,1.3807,1.3810,1.3804,1.3809,918
2014-03-25,18:25:00,1.3810,1.3812,1.3808,1.3811,532
2014-03-25,18:30:00,1.3811,1.3816,1.3811,1.3813,881
2014-03-25,18:35:00,1.3814,1.3815,1.3812,1.3815,407
2014-03-25,18:40:00,1.3814,1.3815,1.3812,1.3815,378
2014-03-25,18:45:00,1.3815,1.3815,1.3812,1.3812,552
2014-03-25,18:50:00,1.3812,1.3817,1.3812,1.3817,182
2014-03-25,18:55:00,1.3816,1.3816,1.3815,1.3815,463
2014-03-25,19:00:00,1.3816,1.3816,1.3815,1.3815,367
2014-03-25,19:05:00,1.3815,1.3816,1.3813,1.3814,351
2014-03-25,19:10:00,1.3813,1.3816,1.3812,1.3812,132
2014-03-25,19:15:00,1.3812,1.3812,1.3809,1.3811,305
2014-03-25,19:20:00,1.3811,1.3812,1.3808,1.3810,368
2014-03-25,19:25:00,1.3811,1.3813,1.3809,1.3812,369
2014-03-25,19:30:00,1.3812,1.3812,1.3806,1.3807,367
2014-03-25,19:35:00,1.3807,1.3808,1.3805,1.3805,548
2014-03-25,19:40:00,1.3805,1.3806,1.3803,1.3805,655
2014-03-25,19:45:00,1.3806,1.3806,1.3804,1.3805,567
2014-03-25,19:50:00,1.3805,1.3806,1.3803,1.3804,257
2014-03-25,19:55:00,1.3804,1.3805,1.3803,1.3805,763
2014-03-25,20:00:00,1.3805,1.3808,1.3805,1.3808,766
2014-03-25,20:05:00,1.3808,1.3809,1.3805,1.3809,784
2014-03-25,20:10:00,1.3808,1.3811,1.3808,1.3810,635
2014-03-25,20:15:00,1.3809,1.3812,1.3808,1.3810,838
2014-03-25,20:20:00,1.3811,1.3811,1.3807,1.3809,438
2014-03-25,20:25:00,1.3809,1.3809,1.3805,1.3807,615
2014-03-25,20:30:00,1.3807,1.3811,1.3805,1.3810,1193
2014-03-25,20:35:00,1.3811,1.3811,1.3806,1.3807,470
2014-03-25,20:40:00,1.3807,1.3816,1.3805,1.3813,1327
2014-03-25,20:45:00,1.3813,1.3815,1.3809,1.3811,1012
2014-03-25,20:50:00,1.3811,1.3811,1.3784,1.3784,13570
2014-03-25,20:55:00,1.3785,1.3793,1.3782,1.3791,2528
2014-03-25,21:00:00,1.3791,1.3791,1.3784,1.3789,1892
2014-03-25,21:05:00,1.3789,1.3791,1.3784,1.3785,2021
2014-03-25,21:10:00,1.3786,1.3790,1.3782,1.3786,2083
2014-03-25,21:15:00,1.3786,1.3788,1.3784,1.3785,2272
2014-03-25,21:20:00,1.3784,1.3788,1.3784,1.3787,934
2014-03-25,21:25:00,1.3787,1.3789,1.3785,1.3786,853
2014-03-25,21:30:00,1.3786,1.3787,1.3785,1.3786,1321
2014-03-25,21:35:00,1.3786,1.3788,1.3784,1.3786,975
2014-03-25,21:40:00,1.3786,1.3787,1.3775,1.3778,3923
2014-03-25,21:45:00,1.3777,1.3781,1.3777,1.3781,1103
2014-03-25,21:50:00,1.3781,1.3782,1.3779,1.3781,1565
2014-03-25,21:55:00,1.3780,1.3784,1.3779,1.3782,980
2014-03-25,22:00:00,1.3780,1.3787,1.3772,1.3784,2975
2014-03-25,22:05:00,1.3785,1.3794,1.3784,1.3789,2704
2014-03-25,22:10:00,1.3788,1.3790,1.3786,1.3787,794
2014-03-25,22:15:00,1.3787,1.3793,1.3786,1.3789,1260
2014-03-25,22:20:00,1.3789,1.3796,1.3789,1.3792,1653
2014-03-25,22:25:00,1.3792,1.3792,1.3789,1.3789,646
2014-03-25,22:30:00,1.3789,1.3793,1.3789,1.3793,544
2014-03-25,22:35:00,1.3793,1.3796,1.3793,1.3795,904
2014-03-25,22:40:00,1.3795,1.3797,1.3794,1.3795,1123
2014-03-25,22:45:00,1.3794,1.3797,1.3791,1.3794,1569
2014-03-25,22:50:00,1.3794,1.3794,1.3792,1.3793,844
2014-03-25,22:55:00,1.3793,1.3795,1.3792,1.3793,848
2014-03-25,23:00:00,1.3793,1.3795,1.3791,1.3794,584
2014-03-25,23:05:00,1.3794,1.3794,1.3790,1.3791,1023
2014-03-25,23:10:00,1.3791,1.3803,1.3791,1.3803,1952
2014-03-25,23:15:00,1.3803,1.3803,1.3797,1.3797,1084
2014-03-25,23:20:00,1.3798,1.3801,1.3792,1.3795,2048
2014-03-25,23:25:00,1.3795,1.3795,1.3784,1.3785,2115
2014-03-25,23:30:00,1.3784,1.3788,1.3782,1.3788,1074
2014-03-25,23:35:00,1.3788,1.3791,1.3787,1.3789,840
2014-03-25,23:40:00,1.3789,1.3789,1.3784,1.3785,601
2014-03-25,23:45:00,1.3785,1.3787,1.3777,1.3778,1551
2014-03-25,23:50:00,1.3778,1.3779,1.3769,1.3770,3033
2014-03-25,23:55:00,1.3771,1.3779,1.3769,1.3776,2060
2014-03-26,00:00:00,1.3775,1.3780,1.3774,1.3780,890
2014-03-26,00:05:00,1.3780,1.3785,1.3779,1.3780,2453
2014-03-26,00:10:00,1.3781,1.3782,1.3778,1.3780,1081
2014-03-26,00:15:00,1.3780,1.3780,1.3747,1.3772,21091
2014-03-26,00:20:00,1.3773,1.3779,1.3767,1.3769,5407
2014-03-26,00:25:00,1.3770,1.3774,1.3766,1.3773,2458
2014-03-26,00:30:00,1.3774,1.3783,1.3773,1.3776,2704
2014-03-26,00:35:00,1.3776,1.3782,1.3775,1.3781,869
2014-03-26,00:40:00,1.3782,1.3809,1.3779,1.3795,9117
2014-03-26,00:45:00,1.3796,1.3804,1.3796,1.3801,1578
2014-03-26,00:50:00,1.3801,1.3810,1.3801,1.3801,3069
2014-03-26,00:55:00,1.3802,1.3805,1.3798,1.3799,1709
2014-03-26,01:00:00,1.3800,1.3807,1.3799,1.3805,1081
2014-03-26,01:05:00,1.3805,1.3809,1.3798,1.3809,2430
2014-03-26,01:10:00,1.3809,1.3818,1.3808,1.3816,4336
2014-03-26,01:15:00,1.3816,1.3829,1.3812,1.3820,5393
2014-03-26,01:20:00,1.3821,1.3832,1.3821,1.3826,2443
2014-03-26,01:25:00,1.3827,1.3831,1.3825,1.3826,1641
2014-03-26,01:30:00,1.3827,1.3835,1.3826,1.3834,2415
2014-03-26,01:35:00,1.3834,1.3835,1.3829,1.3829,1375
2014-03-26,01:40:00,1.3830,1.3833,1.3829,1.3833,830
2014-03-26,01:45:00,1.3832,1.3840,1.3831,1.3839,1973
2014-03-26,01:50:00,1.3839,1.3844,1.3836,1.3838,4307
2014-03-26,01:55:00,1.3839,1.3840,1.3823,1.3825,6332
2014-03-26,02:00:00,1.3825,1.3828,1.3821,1.3824,3590
2014-03-26,02:05:00,1.3824,1.3826,1.3824,1.3825,222
2014-03-26,02:10:00,1.3825,1.3829,1.3824,1.3825,804
2014-03-26,02:15:00,1.3826,1.3826,1.3818,1.3822,1129
2014-03-26,02:20:00,1.3822,1.3824,1.3820,1.3820,695
2014-03-26,02:25:00,1.3820,1.3822,1.3820,1.3820,419
2014-03-26,02:30:00,1.3819,1.3819,1.3815,1.3816,851
2014-03-26,02:35:00,1.3816,1.3817,1.3815,1.3816,438
2014-03-26,02:40:00,1.3817,1.3819,1.3816,1.3818,706
2014-03-26,02:45:00,1.3818,1.3820,1.3818,1.3818,205
2014-03-26,02:50:00,1.3818,1.3824,1.3815,1.3824,1292
2014-03-26,02:55:00,1.3824,1.3826,1.3823,1.3824,706
2014-03-26,03:00:00,1.3825,1.3826,1.3824,1.3824,404
2014-03-26,03:05:00,1.3825,1.3825,1.3822,1.3823,149
2014-03-26,03:10:00,1.3823,1.3826,1.3822,1.3826,416
2014-03-26,03:15:00,1.3826,1.3827,1.3825,1.3826,242
2014-03-26,03:20:00,1.3825,1.3826,1.3823,1.3825,548
2014-03-26,03:25:00,1.3825,1.3826,1.3824,1.3825,184
2014-03-26,03:30:00,1.3825,1.3828,1.3824,1.3824,294
2014-03-26,03:35:00,1.3824,1.3826,1.3823,1.3823,309
2014-03-26,03:40:00,1.3823,1.3826,1.3823,1.3825,517
2014-03-26,03:45:00,1.3824,1.3824,1.3820,1.3821,531
2014-03-26,03:50:00,1.3820,1.3822,1.3819,1.3822,269
2014-03-26,03:55:00,1.3821,1.3824,1.3820,1.3823,411
2014-03-26,04:00:00,1.3824,1.3824,1.3822,1.3822,87
2014-03-26,04:05:00,1.3823,1.3823,1.3822,1.3823,55
2014-03-26,04:10:00,1.3823,1.3823,1.3821,1.3821,56
2014-03-26,04:15:00,1.3822,1.3825,1.3821,1.3825,181
2014-03-26,04:20:00,1.3825,1.3826,1.3825,1.3826,21
2014-03-26,04:25:00,1.3826,1.3826,1.3825,1.3825,42
2014-03-26,04:30:00,1.3825,1.3825,1.3821,1.3821,191
2014-03-26,04:35:00,1.3821,1.3824,1.3821,1.3824,179
2014-03-26,04:40:00,1.3823,1.3824,1.3823,1.3823,47
2014-03-26,04:45:00,1.3822,1.3823,1.3821,1.3822,78
2014-03-26,04:50:00,1.3822,1.3825,1.3822,1.3824,72
2014-03-26,04:55:00,1.3825,1.3826,1.3823,1.3826,70
2014-03-26,05:00:00,1.3825,1.3825,1.3825,1.3825,1
2014-03-26,06:00:00,1.3826,1.3826,1.3822,1.3823,149
2014-03-26,06:05:00,1.3824,1.3825,1.3823,1.3824,49
2014-03-26,06:10:00,1.3824,1.3825,1.3823,1.3825,11
2014-03-26,06:15:00,1.3825,1.3825,1.3824,1.3824,19
2014-03-26,06:20:00,1.3826,1.3826,1.3825,1.3825,3
2014-03-26,06:25:00,1.3825,1.3825,1.3825,1.3825,4
2014-03-26,06:30:00,1.3825,1.3825,1.3823,1.3824,62
2014-03-26,06:35:00,1.3824,1.3826,1.3824,1.3825,59
2014-03-26,06:40:00,1.3824,1.3826,1.3824,1.3825,47
2014-03-26,06:45:00,1.3824,1.3825,1.3824,1.3825,11
2014-03-26,06:50:00,1.3825,1.3826,1.3823,1.3824,53
2014-03-26,06:55:00,1.3823,1.3823,1.3822,1.3823,44
2014-03-26,07:00:00,1.3824,1.3825,1.3823,1.3825,55
2014-03-26,07:05:00,1.3825,1.3825,1.3824,1.3825,44
2014-03-26,07:10:00,1.3824,1.3824,1.3824,1.3824,30
2014-03-26,07:15:00,1.3824,1.3825,1.3824,1.3825,17
2014-03-26,07:20:00,1.3825,1.3825,1.3823,1.3823,45
2014-03-26,07:25:00,1.3822,1.3823,1.3819,1.3821,212
2014-03-26,07:30:00,1.3821,1.3821,1.3820,1.3820,39
2014-03-26,07:35:00,1.3820,1.3820,1.3817,1.3818,132
2014-03-26,07:40:00,1.3818,1.3819,1.3817,1.3818,130
2014-03-26,07:45:00,1.3818,1.3818,1.3816,1.3816,71
2014-03-26,07:50:00,1.3816,1.3817,1.3815,1.3815,83
2014-03-26,07:55:00,1.3815,1.3818,1.3815,1.3818,211
2014-03-26,08:00:00,1.3818,1.3819,1.3817,1.3817,143
2014-03-26,08:05:00,1.3818,1.3819,1.3818,1.3818,31
2014-03-26,08:10:00,1.3818,1.3818,1.3816,1.3816,49
2014-03-26,08:15:00,1.3816,1.3817,1.3816,1.3817,27
2014-03-26,08:20:00,1.3817,1.3817,1.3817,1.3817,5
2014-03-26,08:25:00,1.3817,1.3817,1.3817,1.3817,26
2014-03-26,08:30:00,1.3817,1.3819,1.3817,1.3818,57
2014-03-26,08:35:00,1.3818,1.3818,1.3817,1.3818,45
2014-03-26,08:40:00,1.3819,1.3819,1.3818,1.3819,32
2014-03-26,08:45:00,1.3820,1.3821,1.3819,1.3819,106
2014-03-26,08:50:00,1.3819,1.3822,1.3818,1.3821,308
2014-03-26,08:55:00,1.3821,1.3821,1.3819,1.3819,181
2014-03-26,09:00:00,1.3819,1.3820,1.3819,1.3819,26
2014-03-26,09:05:00,1.3819,1.3820,1.3819,1.3820,29
2014-03-26,09:10:00,1.3820,1.3820,1.3818,1.3818,35
2014-03-26,09:15:00,1.3819,1.3819,1.3816,1.3817,169
2014-03-26,09:20:00,1.3817,1.3817,1.3815,1.3815,109
2014-03-26,09:25:00,1.3816,1.3816,1.3815,1.3815,65
2014-03-26,09:30:00,1.3814,1.3815,1.3813,1.3815,127
2014-03-26,09:35:00,1.3815,1.3815,1.3815,1.3815,31
2014-03-26,09:40:00,1.3815,1.3816,1.3814,1.3815,79
2014-03-26,09:45:00,1.3815,1.3815,1.3815,1.3815,25
2014-03-26,09:50:00,1.3814,1.3815,1.3813,1.3814,105
2014-03-26,09:55:00,1.3813,1.3814,1.3811,1.3814,284
2014-03-26,10:00:00,1.3814,1.3817,1.3814,1.3816,257
2014-03-26,10:05:00,1.3816,1.3816,1.3815,1.3815,35
2014-03-26,10:10:00,1.3815,1.3815,1.3815,1.3815,17
2014-03-26,10:15:00,1.3814,1.3814,1.3814,1.3814,3
2014-03-26,10:20:00,1.3814,1.3814,1.3814,1.3814,21
2014-03-26,10:25:00,1.3815,1.3816,1.3814,1.3814,75
2014-03-26,10:30:00,1.3814,1.3814,1.3814,1.3814,80
2014-03-26,10:35:00,1.3813,1.3813,1.3812,1.3813,74
2014-03-26,10:40:00,1.3813,1.3814,1.3813,1.3814,50
2014-03-26,10:45:00,1.3814,1.3814,1.3814,1.3814,35
2014-03-26,10:50:00,1.3814,1.3814,1.3814,1.3814,81
2014-03-26,10:55:00,1.3814,1.3815,1.3814,1.3815,38
2014-03-26,11:00:00,1.3815,1.3816,1.3812,1.3812,98
2014-03-26,11:05:00,1.3812,1.3814,1.3812,1.3814,44
2014-03-26,11:10:00,1.3814,1.3814,1.3810,1.3811,176
2014-03-26,11:15:00,1.3811,1.3811,1.3809,1.3811,90
2014-03-26,11:20:00,1.3811,1.3813,1.3811,1.3812,34
2014-03-26,11:25:00,1.3812,1.3813,1.3812,1.3812,59
2014-03-26,11:30:00,1.3812,1.3814,1.3812,1.3813,109
2014-03-26,11:35:00,1.3814,1.3815,1.3810,1.3810,335
2014-03-26,11:40:00,1.3811,1.3812,1.3810,1.3811,46
2014-03-26,11:45:00,1.3810,1.3813,1.3808,1.3812,125
2014-03-26,11:50:00,1.3812,1.3813,1.3810,1.3811,73
2014-03-26,11:55:00,1.3811,1.3812,1.3811,1.3811,12
2014-03-26,12:00:00,1.3811,1.3812,1.3810,1.3812,26
2014-03-26,12:05:00,1.3812,1.3813,1.3810,1.3810,88
2014-03-26,12:10:00,1.3810,1.3810,1.3810,1.3810,55
2014-03-26,12:15:00,1.3810,1.3812,1.3810,1.3811,54
2014-03-26,12:20:00,1.3811,1.3811,1.3808,1.3809,73
2014-03-26,12:25:00,1.3809,1.3809,1.3809,1.3809,52
2014-03-26,12:30:00,1.3809,1.3812,1.3809,1.3812,91
2014-03-26,12:35:00,1.3811,1.3813,1.3811,1.3812,82
2014-03-26,12:40:00,1.3811,1.3812,1.3811,1.3812,20
2014-03-26,12:45:00,1.3812,1.3812,1.3810,1.3810,65
2014-03-26,12:50:00,1.3810,1.3810,1.3809,1.3809,31
2014-03-26,12:55:00,1.3808,1.3809,1.3808,1.3809,69
2014-03-26,13:00:00,1.3809,1.3809,1.3808,1.3808,87
2014-03-26,13:05:00,1.3808,1.3810,1.3807,1.3809,62
2014-03-26,13:10:00,1.3809,1.3809,1.3809,1.3809,41
2014-03-26,13:15:00,1.3809,1.3809,1.3807,1.3808,56
2014-03-26,13:20:00,1.3809,1.3809,1.3807,1.3807,20
2014-03-26,13:25:00,1.3807,1.3809,1.3807,1.3809,146
2014-03-26,13:30:00,1.3808,1.3808,1.3806,1.3807,38
2014-03-26,13:35:00,1.3806,1.3807,1.3806,1.3806,87
2014-03-26,13:40:00,1.3807,1.3807,1.3803,1.3805,170
2014-03-26,13:45:00,1.3805,1.3806,1.3803,1.3804,117
2014-03-26,13:50:00,1.3804,1.3806,1.3804,1.3805,108
2014-03-26,13:55:00,1.3806,1.3806,1.3804,1.3805,47
2014-03-26,14:00:00,1.3804,1.3807,1.3804,1.3806,265
2014-03-26,14:05:00,1.3805,1.3806,1.3805,1.3805,38
2014-03-26,14:10:00,1.3806,1.3810,1.3806,1.3809,177
2014-03-26,14:15:00,1.3808,1.3808,1.3808,1.3808,20
2014-03-26,14:20:00,1.3807,1.3807,1.3806,1.3806,39
2014-03-26,14:25:00,1.3806,1.3809,1.3806,1.3808,115
2014-03-26,14:30:00,1.3808,1.3810,1.3808,1.3808,129
2014-03-26,14:35:00,1.3807,1.3807,1.3806,1.3806,37
2014-03-26,14:40:00,1.3806,1.3807,1.3805,1.3806,85
2014-03-26,14:45:00,1.3807,1.3807,1.3805,1.3805,163
2014-03-26,14:50:00,1.3804,1.3805,1.3804,1.3805,79
2014-03-26,14:55:00,1.3806,1.3808,1.3806,1.3808,90
2014-03-26,15:00:00,1.3808,1.3810,1.3807,1.3810,279
2014-03-26,15:05:00,1.3810,1.3814,1.3808,1.3814,376
2014-03-26,15:10:00,1.3814,1.3814,1.3808,1.3809,314
2014-03-26,15:15:00,1.3810,1.3810,1.3807,1.3809,244
2014-03-26,15:20:00,1.3810,1.3812,1.3810,1.3810,109
2014-03-26,15:25:00,1.3809,1.3809,1.3806,1.3806,151
2014-03-26,15:30:00,1.3805,1.3807,1.3804,1.3806,151
2014-03-26,15:35:00,1.3807,1.3809,1.3806,1.3808,172
2014-03-26,15:40:00,1.3808,1.3810,1.3808,1.3809,162
2014-03-26,15:45:00,1.3809,1.3810,1.3804,1.3805,191
2014-03-26,15:50:00,1.3806,1.3812,1.3805,1.3811,364
2014-03-26,15:55:00,1.3811,1.3818,1.3810,1.3814,1040
2014-03-26,16:00:00,1.3814,1.3820,1.3813,1.3818,1171
2014-03-26,16:05:00,1.3819,1.3820,1.3816,1.3817,1201
2014-03-26,16:10:00,1.3817,1.3820,1.3815,1.3815,827
2014-03-26,16:15:00,1.3816,1.3816,1.3811,1.3816,706
2014-03-26,16:20:00,1.3815,1.3816,1.3815,1.3815,283
2014-03-26,16:25:00,1.3814,1.3815,1.3812,1.3813,325
2014-03-26,16:30:00,1.3812,1.3816,1.3811,1.3814,647
2014-03-26,16:35:00,1.3814,1.3814,1.3812,1.3812,536
2014-03-26,16:40:00,1.3812,1.3812,1.3811,1.3811,354
2014-03-26,16:45:00,1.3811,1.3812,1.3791,1.3792,2289
2014-03-26,16:50:00,1.3792,1.3793,1.3789,1.3792,1817
2014-03-26,16:55:00,1.3793,1.3798,1.3791,1.3794,1301
2014-03-26,17:00:00,1.3794,1.3800,1.3792,1.3798,1061
2014-03-26,17:05:00,1.3798,1.3799,1.3795,1.3798,477
2014-03-26,17:10:00,1.3797,1.3801,1.3797,1.3799,844
2014-03-26,17:15:00,1.3798,1.3802,1.3797,1.3800,425
2014-03-26,17:20:00,1.3800,1.3802,1.3798,1.3801,630
2014-03-26,17:25:00,1.3800,1.3801,1.3796,1.3798,542
2014-03-26,17:30:00,1.3799,1.3799,1.3796,1.3797,160
2014-03-26,17:35:00,1.3797,1.3798,1.3794,1.3795,343
2014-03-26,17:40:00,1.3796,1.3796,1.3792,1.3793,364
2014-03-26,17:45:00,1.3793,1.3797,1.3792,1.3796,581
2014-03-26,17:50:00,1.3797,1.3797,1.3794,1.3796,78
2014-03-26,17:55:00,1.3796,1.3798,1.3795,1.3798,454
2014-03-26,18:00:00,1.3798,1.3799,1.3792,1.3795,1499
2014-03-26,18:05:00,1.3796,1.3796,1.3794,1.3796,425
2014-03-26,18:10:00,1.3796,1.3796,1.3794,1.3794,375
2014-03-26,18:15:00,1.3794,1.3797,1.3791,1.3795,613
2014-03-26,18:20:00,1.3796,1.3796,1.3791,1.3793,560
2014-03-26,18:25:00,1.3792,1.3800,1.3792,1.3799,1270
2014-03-26,18:30:00,1.3799,1.3799,1.3794,1.3795,524
2014-03-26,18:35:00,1.3795,1.3796,1.3792,1.3795,227
2014-03-26,18:40:00,1.3795,1.3796,1.3792,1.3792,347
2014-03-26,18:45:00,1.3793,1.3797,1.3792,1.3797,398
2014-03-26,18:50:00,1.3797,1.3800,1.3796,1.3799,520
2014-03-26,18:55:00,1.3799,1.3802,1.3798,1.3798,801
2014-03-26,19:00:00,1.3799,1.3802,1.3797,1.3800,943
2014-03-26,19:05:00,1.3799,1.3800,1.3798,1.3798,795
2014-03-26,19:10:00,1.3799,1.3800,1.3798,1.3798,157
2014-03-26,19:15:00,1.3798,1.3799,1.3795,1.3797,657
2014-03-26,19:20:00,1.3797,1.3798,1.3795,1.3797,304
2014-03-26,19:25:00,1.3796,1.3799,1.3795,1.3797,843
2014-03-26,19:30:00,1.3798,1.3800,1.3796,1.3800,220
2014-03-26,19:35:00,1.3800,1.3800,1.3795,1.3795,710
2014-03-26,19:40:00,1.3795,1.3797,1.3794,1.3796,360
2014-03-26,19:45:00,1.3795,1.3795,1.3791,1.3792,398
2014-03-26,19:50:00,1.3792,1.3794,1.3790,1.3791,625
2014-03-26,19:55:00,1.3791,1.3791,1.3785,1.3788,1369
2014-03-26,20:00:00,1.3789,1.3789,1.3784,1.3788,1517
2014-03-26,20:05:00,1.3788,1.3789,1.3785,1.3785,574
2014-03-26,20:10:00,1.3784,1.3784,1.3781,1.3783,1347
2014-03-26,20:15:00,1.3784,1.3787,1.3783,1.3787,886
2014-03-26,20:20:00,1.3786,1.3788,1.3785,1.3787,776
2014-03-26,20:25:00,1.3787,1.3788,1.3785,1.3787,573
2014-03-26,20:30:00,1.3787,1.3800,1.3781,1.3796,3547
2014-03-26,20:35:00,1.3796,1.3799,1.3790,1.3795,1646
2014-03-26,20:40:00,1.3795,1.3798,1.3787,1.3790,1684
2014-03-26,20:45:00,1.3791,1.3795,1.3789,1.3791,1204
2014-03-26,20:50:00,1.3791,1.3795,1.3791,1.3795,745
2014-03-26,20:55:00,1.3795,1.3798,1.3791,1.3792,926
2014-03-26,21:00:00,1.3793,1.3793,1.3790,1.3791,728
2014-03-26,21:05:00,1.3790,1.3793,1.3789,1.3792,728
2014-03-26,21:10:00,1.3792,1.3793,1.3788,1.3789,1165
2014-03-26,21:15:00,1.3788,1.3794,1.3788,1.3792,993
2014-03-26,21:20:00,1.3791,1.3791,1.3788,1.3789,343
2014-03-26,21:25:00,1.3789,1.3789,1.3785,1.3785,463
2014-03-26,21:30:00,1.3786,1.3787,1.3781,1.3781,2513
2014-03-26,21:35:00,1.3780,1.3785,1.3779,1.3784,1135
2014-03-26,21:40:00,1.3784,1.3789,1.3784,1.3787,963
2014-03-26,21:45:00,1.3787,1.3799,1.3785,1.3796,2889
2014-03-26,21:50:00,1.3796,1.3796,1.3791,1.3791,1404
2014-03-26,21:55:00,1.3792,1.3794,1.3791,1.3793,717
2014-03-26,22:00:00,1.3793,1.3795,1.3789,1.3790,894
2014-03-26,22:05:00,1.3791,1.3791,1.3786,1.3788,673
2014-03-26,22:10:00,1.3788,1.3790,1.3788,1.3789,400
2014-03-26,22:15:00,1.3789,1.3790,1.3787,1.3790,991
2014-03-26,22:20:00,1.3790,1.3792,1.3789,1.3791,732
2014-03-26,22:25:00,1.3791,1.3792,1.3789,1.3789,457
2014-03-26,22:30:00,1.3789,1.3790,1.3784,1.3786,710
2014-03-26,22:35:00,1.3785,1.3787,1.3783,1.3787,769
2014-03-26,22:40:00,1.3788,1.3791,1.3788,1.3789,754
2014-03-26,22:45:00,1.3789,1.3790,1.3787,1.3789,569
2014-03-26,22:50:00,1.3788,1.3790,1.3785,1.3788,525
2014-03-26,22:55:00,1.3788,1.3790,1.3787,1.3789,496
2014-03-26,23:00:00,1.3789,1.3795,1.3789,1.3791,1147
2014-03-26,23:05:00,1.3791,1.3795,1.3791,1.3794,456
2014-03-26,23:10:00,1.3793,1.3794,1.3790,1.3793,758
2014-03-26,23:15:00,1.3794,1.3794,1.3788,1.3788,1093
2014-03-26,23:20:00,1.3789,1.3789,1.3785,1.3786,870
2014-03-26,23:25:00,1.3787,1.3787,1.3783,1.3787,1179
2014-03-26,23:30:00,1.3787,1.3787,1.3777,1.3782,1866
2014-03-26,23:35:00,1.3781,1.3783,1.3779,1.3779,455
2014-03-26,23:40:00,1.3779,1.3782,1.3778,1.3781,962
2014-03-26,23:45:00,1.3781,1.3787,1.3781,1.3784,1082
2014-03-26,23:50:00,1.3783,1.3785,1.3783,1.3785,354
2014-03-26,23:55:00,1.3784,1.3785,1.3782,1.3784,694
2014-03-27,00:00:00,1.3783,1.3788,1.3783,1.3786,1200
2014-03-27,00:05:00,1.3786,1.3796,1.3785,1.3794,2719
2014-03-27,00:10:00,1.3794,1.3805,1.3792,1.3803,2609
2014-03-27,00:15:00,1.3802,1.3807,1.3801,1.3801,1278
2014-03-27,00:20:00,1.3801,1.3804,1.3798,1.3798,966
2014-03-27,00:25:00,1.3799,1.3799,1.3793,1.3793,1185
2014-03-27,00:30:00,1.3794,1.3794,1.3792,1.3793,834
2014-03-27,00:35:00,1.3793,1.3793,1.3786,1.3787,1300
2014-03-27,00:40:00,1.3786,1.3787,1.3783,1.3784,807
2014-03-27,00:45:00,1.3783,1.3784,1.3777,1.3782,2394
2014-03-27,00:50:00,1.3782,1.3784,1.3778,1.3782,922
2014-03-27,00:55:00,1.3782,1.3785,1.3781,1.3784,395
2014-03-27,01:00:00,1.3784,1.3789,1.3784,1.3786,1085
2014-03-27,01:05:00,1.3786,1.3789,1.3785,1.3787,539
2014-03-27,01:10:00,1.3786,1.3805,1.3782,1.3803,3686
2014-03-27,01:15:00,1.3803,1.3806,1.3791,1.3794,2364
2014-03-27,01:20:00,1.3794,1.3796,1.3787,1.3795,1493
2014-03-27,01:25:00,1.3795,1.3796,1.3793,1.3794,715
2014-03-27,01:30:00,1.3794,1.3795,1.3791,1.3791,448
2014-03-27,01:35:00,1.3791,1.3794,1.3790,1.3792,440
2014-03-27,01:40:00,1.3792,1.3794,1.3789,1.3793,440
2014-03-27,01:45:00,1.3793,1.3808,1.3791,1.3804,2500
2014-03-27,01:50:00,1.3804,1.3807,1.3792,1.3793,2924
2014-03-27,01:55:00,1.3793,1.3793,1.3774,1.3786,4431
2014-03-27,02:00:00,1.3786,1.3788,1.3780,1.3785,1350
2014-03-27,02:05:00,1.3785,1.3786,1.3781,1.3785,489
2014-03-27,02:10:00,1.3785,1.3785,1.3782,1.3784,469
2014-03-27,02:15:00,1.3784,1.3788,1.3783,1.3787,410
2014-03-27,02:20:00,1.3788,1.3788,1.3785,1.3785,485
2014-03-27,02:25:00,1.3785,1.3785,1.3784,1.3785,339
2014-03-27,02:30:00,1.3786,1.3787,1.3785,1.3787,288
2014-03-27,02:35:00,1.3787,1.3787,1.3783,1.3786,204
2014-03-27,02:40:00,1.3786,1.3786,1.3785,1.3785,55
2014-03-27,02:45:00,1.3785,1.3785,1.3783,1.3785,295
2014-03-27,02:50:00,1.3784,1.3785,1.3782,1.3785,253
2014-03-27,02:55:00,1.3785,1.3792,1.3784,1.3792,1519
2014-03-27,03:00:00,1.3791,1.3793,1.3787,1.3789,870
2014-03-27,03:05:00,1.3789,1.3789,1.3787,1.3788,204
2014-03-27,03:10:00,1.3789,1.3791,1.3789,1.3790,245
2014-03-27,03:15:00,1.3791,1.3791,1.3788,1.3788,230
2014-03-27,03:20:00,1.3789,1.3790,1.3788,1.3790,164
2014-03-27,03:25:00,1.3790,1.3795,1.3789,1.3795,297
2014-03-27,03:30:00,1.3795,1.3795,1.3793,1.3793,347
2014-03-27,03:35:00,1.3793,1.3795,1.3793,1.3795,276
2014-03-27,03:40:00,1.3795,1.3795,1.3792,1.3793,213
2014-03-27,03:45:00,1.3793,1.3794,1.3792,1.3793,219
2014-03-27,03:50:00,1.3793,1.3795,1.3790,1.3791,518
2014-03-27,03:55:00,1.3791,1.3796,1.3791,1.3793,475
2014-03-27,04:00:00,1.3792,1.3794,1.3788,1.3788,281
2014-03-27,04:05:00,1.3788,1.3792,1.3788,1.3791,329
2014-03-27,04:10:00,1.3790,1.3792,1.3787,1.3788,320
2014-03-27,04:15:00,1.3789,1.3789,1.3782,1.3782,403
2014-03-27,04:20:00,1.3783,1.3784,1.3780,1.3781,312
2014-03-27,04:25:00,1.3780,1.3783,1.3780,1.3783,67
2014-03-27,04:30:00,1.3783,1.3783,1.3782,1.3783,27
2014-03-27,04:35:00,1.3783,1.3783,1.3782,1.3783,28
2014-03-27,04:40:00,1.3782,1.3783,1.3782,1.3782,56
2014-03-27,04:45:00,1.3781,1.3782,1.3779,1.3780,88
2014-03-27,04:50:00,1.3780,1.3781,1.3778,1.3781,116
2014-03-27,04:55:00,1.3782,1.3783,1.3778,1.3779,226
2014-03-27,05:05:00,1.3789,1.3789,1.3789,1.3789,1
2014-03-27,06:00:00,1.3782,1.3786,1.3782,1.3785,175
2014-03-27,06:05:00,1.3787,1.3787,1.3785,1.3786,42
2014-03-27,06:10:00,1.3786,1.3787,1.3785,1.3785,26
2014-03-27,06:15:00,1.3786,1.3786,1.3786,1.3786,12
2014-03-27,06:20:00,1.3786,1.3787,1.3785,1.3786,24
2014-03-27,06:25:00,1.3785,1.3786,1.3785,1.3786,2
2014-03-27,06:30:00,1.3785,1.3786,1.3785,1.3785,29
2014-03-27,06:35:00,1.3785,1.3786,1.3785,1.3785,59
2014-03-27,06:40:00,1.3784,1.3788,1.3784,1.3786,176
2014-03-27,06:45:00,1.3786,1.3787,1.3783,1.3783,114
2014-03-27,06:50:00,1.3784,1.3784,1.3782,1.3784,98
2014-03-27,06:55:00,1.3783,1.3783,1.3780,1.3781,94
2014-03-27,07:00:00,1.3782,1.3782,1.3780,1.3781,76
2014-03-27,07:05:00,1.3781,1.3781,1.3777,1.3778,121
2014-03-27,07:10:00,1.3779,1.3780,1.3778,1.3779,24
2014-03-27,07:15:00,1.3779,1.3783,1.3779,1.3782,114
2014-03-27,07:20:00,1.3781,1.3782,1.3781,1.3782,22
2014-03-27,07:25:00,1.3783,1.3783,1.3781,1.3781,19
2014-03-27,07:30:00,1.3782,1.3783,1.3782,1.3783,27
2014-03-27,07:35:00,1.3783,1.3785,1.3783,1.3784,71
2014-03-27,07:40:00,1.3784,1.3785,1.3783,1.3785,11
2014-03-27,07:45:00,1.3785,1.3785,1.3775,1.3779,520
2014-03-27,07:50:00,1.3779,1.3781,1.3779,1.3779,77
2014-03-27,07:55:00,1.3779,1.3783,1.3779,1.3783,58
2014-03-27,08:00:00,1.3783,1.3784,1.3782,1.3783,86
2014-03-27,08:05:00,1.3783,1.3784,1.3780,1.3784,139
2014-03-27,08:10:00,1.3783,1.3784,1.3783,1.3784,60
2014-03-27,08:15:00,1.3784,1.3785,1.3783,1.3784,42
2014-03-27,08:20:00,1.3784,1.3785,1.3783,1.3785,41
2014-03-27,08:25:00,1.3785,1.3788,1.3785,1.3787,290
2014-03-27,08:30:00,1.3787,1.3789,1.3787,1.3789,133
2014-03-27,08:35:00,1.3790,1.3795,1.3789,1.3792,817
2014-03-27,08:40:00,1.3791,1.3791,1.3788,1.3790,226
2014-03-27,08:45:00,1.3789,1.3789,1.3786,1.3788,75
2014-03-27,08:50:00,1.3787,1.3789,1.3786,1.3788,199
2014-03-27,08:55:00,1.3788,1.3790,1.3787,1.3787,119
2014-03-27,09:00:00,1.3787,1.3787,1.3783,1.3783,277
2014-03-27,09:05:00,1.3783,1.3785,1.3783,1.3785,112
2014-03-27,09:10:00,1.3784,1.3785,1.3783,1.3784,39
2014-03-27,09:15:00,1.3785,1.3786,1.3785,1.3785,138
2014-03-27,09:20:00,1.3786,1.3786,1.3784,1.3784,27
2014-03-27,09:25:00,1.3785,1.3785,1.3783,1.3783,31
2014-03-27,09:30:00,1.3783,1.3783,1.3781,1.3782,111
2014-03-27,09:35:00,1.3782,1.3783,1.3782,1.3782,44
2014-03-27,09:40:00,1.3782,1.3785,1.3782,1.3784,114
2014-03-27,09:45:00,1.3783,1.3785,1.3783,1.3784,28
2014-03-27,09:50:00,1.3785,1.3785,1.3784,1.3784,54
2014-03-27,09:55:00,1.3784,1.3785,1.3784,1.3784,45
2014-03-27,10:00:00,1.3784,1.3785,1.3784,1.3785,94
2014-03-27,10:05:00,1.3785,1.3785,1.3785,1.3785,10
2014-03-27,10:10:00,1.3785,1.3786,1.3785,1.3786,49
2014-03-27,10:15:00,1.3786,1.3787,1.3786,1.3787,39
2014-03-27,10:20:00,1.3786,1.3786,1.3785,1.3786,63
2014-03-27,10:25:00,1.3786,1.3786,1.3785,1.3786,58
2014-03-27,10:30:00,1.3786,1.3786,1.3785,1.3785,27
2014-03-27,10:35:00,1.3784,1.3785,1.3784,1.3785,67
2014-03-27,10:40:00,1.3784,1.3786,1.3784,1.3786,45
2014-03-27,10:45:00,1.3785,1.3786,1.3785,1.3785,39
2014-03-27,10:50:00,1.3784,1.3785,1.3784,1.3784,57
2014-03-27,10:55:00,1.3784,1.3784,1.3781,1.3784,281
2014-03-27,11:00:00,1.3784,1.3784,1.3782,1.3782,82
2014-03-27,11:05:00,1.3783,1.3783,1.3783,1.3783,19
2014-03-27,11:10:00,1.3783,1.3783,1.3782,1.3783,20
2014-03-27,11:15:00,1.3782,1.3783,1.3782,1.3783,91
2014-03-27,11:20:00,1.3783,1.3783,1.3783,1.3783,70
2014-03-27,11:25:00,1.3783,1.3784,1.3782,1.3783,53
2014-03-27,11:30:00,1.3784,1.3784,1.3784,1.3784,2
2014-03-27,11:35:00,1.3784,1.3784,1.3781,1.3781,219
2014-03-27,11:40:00,1.3781,1.3783,1.3781,1.3782,120
2014-03-27,11:45:00,1.3782,1.3782,1.3781,1.3781,12
2014-03-27,11:50:00,1.3781,1.3783,1.3780,1.3782,171
2014-03-27,11:55:00,1.3782,1.3783,1.3780,1.3781,117
2014-03-27,12:00:00,1.3780,1.3782,1.3780,1.3780,67
2014-03-27,12:05:00,1.3780,1.3782,1.3779,1.3782,82
2014-03-27,12:10:00,1.3782,1.3782,1.3780,1.3781,92
2014-03-27,12:15:00,1.3780,1.3782,1.3780,1.3782,112
2014-03-27,12:20:00,1.3781,1.3782,1.3780,1.3780,257
2014-03-27,12:25:00,1.3780,1.3782,1.3780,1.3782,206
2014-03-27,12:30:00,1.3782,1.3785,1.3782,1.3783,165
2014-03-27,12:35:00,1.3784,1.3785,1.3784,1.3785,70
2014-03-27,12:40:00,1.3784,1.3785,1.3783,1.3784,95
2014-03-27,12:45:00,1.3784,1.3785,1.3784,1.3785,6
2014-03-27,12:50:00,1.3785,1.3786,1.3784,1.3785,33
2014-03-27,12:55:00,1.3784,1.3785,1.3784,1.3785,76
2014-03-27,13:00:00,1.3785,1.3786,1.3784,1.3786,56
2014-03-27,13:05:00,1.3786,1.3788,1.3786,1.3788,94
2014-03-27,13:10:00,1.3788,1.3789,1.3788,1.3789,76
2014-03-27,13:15:00,1.3789,1.3791,1.3789,1.3789,289
2014-03-27,13:20:00,1.3789,1.3789,1.3787,1.3787,186
2014-03-27,13:25:00,1.3788,1.3788,1.3787,1.3788,12
2014-03-27,13:30:00,1.3788,1.3788,1.3787,1.3788,44
2014-03-27,13:35:00,1.3789,1.3790,1.3788,1.3790,91
2014-03-27,13:40:00,1.3790,1.3791,1.3789,1.3790,19
2014-03-27,13:45:00,1.3790,1.3791,1.3790,1.3791,2
2014-03-27,13:50:00,1.3791,1.3793,1.3791,1.3791,60
2014-03-27,13:55:00,1.3791,1.3791,1.3787,1.3788,128
2014-03-27,14:00:00,1.3788,1.3789,1.3787,1.3787,80
2014-03-27,14:05:00,1.3786,1.3786,1.3785,1.3786,97
2014-03-27,14:10:00,1.3786,1.3787,1.3786,1.3786,62
2014-03-27,14:15:00,1.3786,1.3786,1.3782,1.3782,101
2014-03-27,14:20:00,1.3782,1.3783,1.3780,1.3781,219
2014-03-27,14:25:00,1.3782,1.3782,1.3781,1.3782,133
2014-03-27,14:30:00,1.3782,1.3782,1.3781,1.3782,67
2014-03-27,14:35:00,1.3782,1.3782,1.3779,1.3779,163
2014-03-27,14:40:00,1.3778,1.3783,1.3778,1.3782,119
2014-03-27,14:45:00,1.3782,1.3784,1.3782,1.3782,136
2014-03-27,14:50:00,1.3783,1.3783,1.3781,1.3782,29
2014-03-27,14:55:00,1.3782,1.3783,1.3779,1.3779,152
2014-03-27,15:00:00,1.3780,1.3785,1.3778,1.3785,305
2014-03-27,15:05:00,1.3784,1.3785,1.3782,1.3782,192
2014-03-27,15:10:00,1.3782,1.3783,1.3780,1.3780,180
2014-03-27,15:15:00,1.3781,1.3783,1.3781,1.3782,240
2014-03-27,15:20:00,1.3781,1.3784,1.3781,1.3783,303
2014-03-27,15:25:00,1.3781,1.3781,1.3767,1.3770,2154
2014-03-27,15:30:00,1.3771,1.3771,1.3767,1.3770,637
2014-03-27,15:35:00,1.3771,1.3772,1.3769,1.3771,373
2014-03-27,15:40:00,1.3770,1.3771,1.3768,1.3771,487
2014-03-27,15:45:00,1.3771,1.3772,1.3769,1.3771,559
2014-03-27,15:50:00,1.3771,1.3771,1.3768,1.3770,528
2014-03-27,15:55:00,1.3770,1.3772,1.3768,1.3772,358
2014-03-27,16:00:00,1.3772,1.3772,1.3761,1.3762,1414
2014-03-27,16:05:00,1.3762,1.3763,1.3758,1.3761,1330
2014-03-27,16:10:00,1.3762,1.3764,1.3761,1.3764,559
2014-03-27,16:15:00,1.3763,1.3765,1.3761,1.3761,802
2014-03-27,16:20:00,1.3761,1.3762,1.3754,1.3757,1738
2014-03-27,16:25:00,1.3757,1.3762,1.3756,1.3757,1502
2014-03-27,16:30:00,1.3756,1.3758,1.3753,1.3756,1476
2014-03-27,16:35:00,1.3756,1.3760,1.3756,1.3760,615
2014-03-27,16:40:00,1.3761,1.3761,1.3757,1.3759,1018
2014-03-27,16:45:00,1.3758,1.3759,1.3752,1.3756,1639
2014-03-27,16:50:00,1.3755,1.3762,1.3755,1.3761,1011
2014-03-27,16:55:00,1.3761,1.3765,1.3761,1.3762,1022
2014-03-27,17:00:00,1.3763,1.3765,1.3760,1.3764,882
2014-03-27,17:05:00,1.3764,1.3770,1.3764,1.3765,1420
2014-03-27,17:10:00,1.3764,1.3764,1.3763,1.3764,306
2014-03-27,17:15:00,1.3764,1.3767,1.3764,1.3766,436
2014-03-27,17:20:00,1.3766,1.3769,1.3766,1.3767,431
2014-03-27,17:25:00,1.3767,1.3767,1.3764,1.3764,279
2014-03-27,17:30:00,1.3764,1.3769,1.3757,1.3757,2392
2014-03-27,17:35:00,1.3757,1.3762,1.3753,1.3754,1725
2014-03-27,17:40:00,1.3754,1.3757,1.3751,1.3756,1497
2014-03-27,17:45:00,1.3756,1.3759,1.3755,1.3758,337
2014-03-27,17:50:00,1.3758,1.3758,1.3752,1.3753,1100
2014-03-27,17:55:00,1.3753,1.3757,1.3753,1.3754,558
2014-03-27,18:00:00,1.3754,1.3754,1.3741,1.3745,4328
2014-03-27,18:05:00,1.3745,1.3745,1.3738,1.3744,3889
2014-03-27,18:10:00,1.3745,1.3750,1.3745,1.3750,1750
2014-03-27,18:15:00,1.3750,1.3750,1.3744,1.3745,856
2014-03-27,18:20:00,1.3745,1.3747,1.3742,1.3746,822
2014-03-27,18:25:00,1.3747,1.3750,1.3746,1.3748,604
2014-03-27,18:30:00,1.3747,1.3752,1.3744,1.3751,884
2014-03-27,18:35:00,1.3752,1.3752,1.3749,1.3751,512
2014-03-27,18:40:00,1.3750,1.3753,1.3750,1.3752,519
2014-03-27,18:45:00,1.3752,1.3755,1.3751,1.3753,1355
2014-03-27,18:50:00,1.3753,1.3754,1.3753,1.3754,492
2014-03-27,18:55:00,1.3754,1.3756,1.3754,1.3755,466
2014-03-27,19:00:00,1.3756,1.3758,1.3755,1.3757,581
2014-03-27,19:05:00,1.3757,1.3758,1.3753,1.3755,335
2014-03-27,19:10:00,1.3755,1.3755,1.3752,1.3752,242
2014-03-27,19:15:00,1.3752,1.3754,1.3750,1.3750,487
2014-03-27,19:20:00,1.3751,1.3753,1.3750,1.3752,287
2014-03-27,19:25:00,1.3752,1.3758,1.3752,1.3757,798
2014-03-27,19:30:00,1.3757,1.3757,1.3750,1.3751,544
2014-03-27,19:35:00,1.3751,1.3757,1.3750,1.3757,409
2014-03-27,19:40:00,1.3756,1.3758,1.3755,1.3755,340
2014-03-27,19:45:00,1.3756,1.3761,1.3756,1.3760,672
2014-03-27,19:50:00,1.3760,1.3768,1.3758,1.3765,1649
2014-03-27,19:55:00,1.3764,1.3769,1.3763,1.3763,1299
2014-03-27,20:00:00,1.3764,1.3765,1.3761,1.3761,874
2014-03-27,20:05:00,1.3762,1.3762,1.3758,1.3760,472
2014-03-27,20:10:00,1.3761,1.3764,1.3761,1.3761,550
2014-03-27,20:15:00,1.3761,1.3761,1.3757,1.3757,491
2014-03-27,20:20:00,1.3757,1.3759,1.3756,1.3759,397
2014-03-27,20:25:00,1.3759,1.3761,1.3758,1.3758,329
2014-03-27,20:30:00,1.3758,1.3760,1.3748,1.3755,3439
2014-03-27,20:35:00,1.3755,1.3757,1.3752,1.3756,716
2014-03-27,20:40:00,1.3756,1.3756,1.3748,1.3750,1252
2014-03-27,20:45:00,1.3750,1.3765,1.3750,1.3760,4266
2014-03-27,20:50:00,1.3760,1.3768,1.3759,1.3767,1153
2014-03-27,20:55:00,1.3768,1.3769,1.3759,1.3760,1245
2014-03-27,21:00:00,1.3760,1.3766,1.3760,1.3765,1137
2014-03-27,21:05:00,1.3765,1.3767,1.3762,1.3762,1246
2014-03-27,21:10:00,1.3761,1.3763,1.3756,1.3757,1312
2014-03-27,21:15:00,1.3757,1.3759,1.3754,1.3754,1240
2014-03-27,21:20:00,1.3755,1.3758,1.3753,1.3758,590
2014-03-27,21:25:00,1.3759,1.3767,1.3759,1.3763,1144
2014-03-27,21:30:00,1.3763,1.3769,1.3762,1.3764,1128
2014-03-27,21:35:00,1.3764,1.3778,1.3764,1.3773,5008
2014-03-27,21:40:00,1.3773,1.3775,1.3762,1.3767,4775
2014-03-27,21:45:00,1.3767,1.3769,1.3763,1.3765,1367
2014-03-27,21:50:00,1.3765,1.3773,1.3765,1.3767,1723
2014-03-27,21:55:00,1.3767,1.3773,1.3765,1.3770,1434
2014-03-27,22:00:00,1.3768,1.3773,1.3765,1.3765,1835
2014-03-27,22:05:00,1.3765,1.3768,1.3764,1.3766,1205
2014-03-27,22:10:00,1.3767,1.3770,1.3766,1.3768,1050
2014-03-27,22:15:00,1.3768,1.3769,1.3763,1.3764,557
2014-03-27,22:20:00,1.3764,1.3768,1.3758,1.3764,1561
2014-03-27,22:25:00,1.3763,1.3765,1.3760,1.3760,1156
2014-03-27,22:30:00,1.3761,1.3774,1.3761,1.3773,1449
2014-03-27,22:35:00,1.3773,1.3773,1.3764,1.3764,1306
2014-03-27,22:40:00,1.3764,1.3765,1.3762,1.3763,1239
2014-03-27,22:45:00,1.3763,1.3770,1.3763,1.3767,1308
2014-03-27,22:50:00,1.3767,1.3767,1.3760,1.3762,1539
2014-03-27,22:55:00,1.3762,1.3763,1.3757,1.3758,1515
2014-03-27,23:00:00,1.3758,1.3763,1.3757,1.3762,990
2014-03-27,23:05:00,1.3763,1.3767,1.3762,1.3766,1238
2014-03-27,23:10:00,1.3766,1.3769,1.3764,1.3766,871
2014-03-27,23:15:00,1.3766,1.3768,1.3761,1.3767,904
2014-03-27,23:20:00,1.3768,1.3770,1.3767,1.3767,683
2014-03-27,23:25:00,1.3767,1.3771,1.3767,1.3768,903
2014-03-27,23:30:00,1.3767,1.3767,1.3764,1.3766,642
2014-03-27,23:35:00,1.3766,1.3766,1.3760,1.3760,677
2014-03-27,23:40:00,1.3760,1.3760,1.3755,1.3756,855
2014-03-27,23:45:00,1.3757,1.3757,1.3749,1.3749,1561
2014-03-27,23:50:00,1.3749,1.3755,1.3748,1.3752,1542
2014-03-27,23:55:00,1.3752,1.3752,1.3735,1.3738,5865
2014-03-28,00:00:00,1.3738,1.3741,1.3735,1.3736,4200
2014-03-28,00:05:00,1.3736,1.3737,1.3727,1.3734,5133
2014-03-28,00:10:00,1.3734,1.3737,1.3731,1.3733,2049
2014-03-28,00:15:00,1.3732,1.3736,1.3730,1.3735,1380
2014-03-28,00:20:00,1.3735,1.3737,1.3730,1.3730,1478
2014-03-28,00:25:00,1.3730,1.3734,1.3729,1.3732,1087
2014-03-28,00:30:00,1.3733,1.3737,1.3732,1.3736,689
2014-03-28,00:35:00,1.3737,1.3744,1.3736,1.3744,1478
2014-03-28,00:40:00,1.3744,1.3745,1.3742,1.3744,706
2014-03-28,00:45:00,1.3745,1.3752,1.3745,1.3751,1536
2014-03-28,00:50:00,1.3751,1.3752,1.3745,1.3745,568
2014-03-28,00:55:00,1.3746,1.3746,1.3741,1.3741,473
2014-03-28,01:00:00,1.3741,1.3744,1.3741,1.3743,670
2014-03-28,01:05:00,1.3743,1.3745,1.3739,1.3739,718
2014-03-28,01:10:00,1.3740,1.3741,1.3736,1.3738,611
2014-03-28,01:15:00,1.3738,1.3741,1.3738,1.3739,347
2014-03-28,01:20:00,1.3740,1.3744,1.3740,1.3743,385
2014-03-28,01:25:00,1.3744,1.3745,1.3743,1.3744,262
2014-03-28,01:30:00,1.3744,1.3744,1.3739,1.3739,580
2014-03-28,01:35:00,1.3739,1.3742,1.3739,1.3741,376
2014-03-28,01:40:00,1.3741,1.3744,1.3740,1.3743,482
2014-03-28,01:45:00,1.3743,1.3743,1.3741,1.3741,208
2014-03-28,01:50:00,1.3741,1.3742,1.3739,1.3740,301
2014-03-28,01:55:00,1.3741,1.3745,1.3740,1.3744,619
2014-03-28,02:00:00,1.3743,1.3745,1.3742,1.3745,331
2014-03-28,02:05:00,1.3745,1.3747,1.3744,1.3747,265
2014-03-28,02:10:00,1.3746,1.3746,1.3745,1.3746,229
2014-03-28,02:15:00,1.3745,1.3746,1.3744,1.3744,305
2014-03-28,02:20:00,1.3744,1.3745,1.3744,1.3745,161
2014-03-28,02:25:00,1.3745,1.3746,1.3744,1.3746,149
2014-03-28,02:30:00,1.3746,1.3746,1.3742,1.3743,430
2014-03-28,02:35:00,1.3743,1.3743,1.3739,1.3740,675
2014-03-28,02:40:00,1.3740,1.3744,1.3740,1.3744,576
2014-03-28,02:45:00,1.3744,1.3744,1.3743,1.3743,46
2014-03-28,02:50:00,1.3743,1.3747,1.3743,1.3746,762
2014-03-28,02:55:00,1.3746,1.3747,1.3745,1.3745,694
2014-03-28,03:00:00,1.3745,1.3747,1.3745,1.3746,406
2014-03-28,03:05:00,1.3746,1.3747,1.3744,1.3744,477
2014-03-28,03:10:00,1.3743,1.3743,1.3737,1.3738,963
2014-03-28,03:15:00,1.3737,1.3738,1.3735,1.3738,507
2014-03-28,03:20:00,1.3739,1.3742,1.3738,1.3741,491
2014-03-28,03:25:00,1.3742,1.3743,1.3741,1.3741,423
2014-03-28,03:30:00,1.3742,1.3744,1.3741,1.3744,246
2014-03-28,03:35:00,1.3744,1.3744,1.3742,1.3742,63
2014-03-28,03:40:00,1.3742,1.3742,1.3739,1.3740,233
2014-03-28,03:45:00,1.3740,1.3741,1.3739,1.3739,207
2014-03-28,03:50:00,1.3739,1.3740,1.3738,1.3739,124
2014-03-28,03:55:00,1.3738,1.3740,1.3738,1.3740,291
2014-03-28,04:00:00,1.3740,1.3742,1.3739,1.3740,135
2014-03-28,04:05:00,1.3741,1.3742,1.3740,1.3740,87
2014-03-28,04:10:00,1.3741,1.3743,1.3739,1.3740,67
2014-03-28,04:15:00,1.3740,1.3740,1.3739,1.3740,90
2014-03-28,04:20:00,1.3740,1.3740,1.3739,1.3739,19
2014-03-28,04:25:00,1.3739,1.3740,1.3738,1.3739,78
2014-03-28,04:30:00,1.3738,1.3740,1.3738,1.3739,232
2014-03-28,04:35:00,1.3739,1.3742,1.3738,1.3742,236
2014-03-28,04:40:00,1.3741,1.3742,1.3741,1.3742,104
2014-03-28,04:45:00,1.3742,1.3743,1.3741,1.3741,76
2014-03-28,04:50:00,1.3741,1.3741,1.3739,1.3740,240
2014-03-28,04:55:00,1.3740,1.3741,1.3739,1.3741,175
2014-03-28,05:05:00,1.3746,1.3746,1.3746,1.3746,1
2014-03-28,06:00:00,1.3741,1.3742,1.3739,1.3740,186
2014-03-28,06:05:00,1.3740,1.3742,1.3740,1.3741,28
2014-03-28,06:10:00,1.3741,1.3742,1.3741,1.3741,26
2014-03-28,06:15:00,1.3740,1.3740,1.3740,1.3740,18
2014-03-28,06:20:00,1.3740,1.3740,1.3740,1.3740,13
2014-03-28,06:25:00,1.3740,1.3740,1.3740,1.3740,18
2014-03-28,06:30:00,1.3740,1.3741,1.3740,1.3741,15
2014-03-28,06:35:00,1.3741,1.3742,1.3740,1.3742,9
2014-03-28,06:40:00,1.3742,1.3742,1.3741,1.3742,55
2014-03-28,06:45:00,1.3742,1.3742,1.3742,1.3742,26
2014-03-28,06:50:00,1.3743,1.3744,1.3743,1.3744,38
2014-03-28,06:55:00,1.3743,1.3743,1.3743,1.3743,13
2014-03-28,07:00:00,1.3742,1.3742,1.3742,1.3742,71
2014-03-28,07:05:00,1.3741,1.3741,1.3738,1.3738,173
2014-03-28,07:10:00,1.3738,1.3738,1.3737,1.3737,43
2014-03-28,07:15:00,1.3738,1.3739,1.3738,1.3739,14
2014-03-28,07:20:00,1.3739,1.3740,1.3739,1.3739,10
2014-03-28,07:25:00,1.3739,1.3739,1.3739,1.3739,4
2014-03-28,07:30:00,1.3739,1.3741,1.3739,1.3741,22
2014-03-28,07:35:00,1.3741,1.3741,1.3740,1.3741,7
2014-03-28,07:40:00,1.3741,1.3741,1.3739,1.3739,28
2014-03-28,07:45:00,1.3739,1.3739,1.3738,1.3739,45
2014-03-28,07:50:00,1.3738,1.3738,1.3738,1.3738,32
2014-03-28,07:55:00,1.3737,1.3740,1.3737,1.3740,64
2014-03-28,08:00:00,1.3740,1.3741,1.3738,1.3741,248
2014-03-28,08:05:00,1.3742,1.3743,1.3738,1.3738,298
2014-03-28,08:10:00,1.3738,1.3739,1.3737,1.3739,142
2014-03-28,08:15:00,1.3739,1.3742,1.3739,1.3741,106
2014-03-28,08:20:00,1.3741,1.3742,1.3741,1.3741,31
2014-03-28,08:25:00,1.3742,1.3742,1.3740,1.3740,162
2014-03-28,08:30:00,1.3739,1.3741,1.3739,1.3740,157
2014-03-28,08:35:00,1.3740,1.3741,1.3740,1.3740,31
2014-03-28,08:40:00,1.3742,1.3743,1.3741,1.3743,53
2014-03-28,08:45:00,1.3743,1.3743,1.3742,1.3742,78
2014-03-28,08:50:00,1.3743,1.3743,1.3740,1.3741,256
2014-03-28,08:55:00,1.3741,1.3743,1.3741,1.3742,187
2014-03-28,09:00:00,1.3743,1.3743,1.3741,1.3742,205
2014-03-28,09:05:00,1.3741,1.3743,1.3741,1.3742,110
2014-03-28,09:10:00,1.3743,1.3743,1.3742,1.3742,33
2014-03-28,09:15:00,1.3742,1.3742,1.3741,1.3741,24
2014-03-28,09:20:00,1.3741,1.3741,1.3740,1.3740,125
2014-03-28,09:25:00,1.3740,1.3740,1.3740,1.3740,43
2014-03-28,09:30:00,1.3740,1.3743,1.3740,1.3742,155
2014-03-28,09:35:00,1.3742,1.3743,1.3742,1.3743,82
2014-03-28,09:40:00,1.3743,1.3744,1.3742,1.3743,124
2014-03-28,09:45:00,1.3743,1.3743,1.3742,1.3743,127
2014-03-28,09:50:00,1.3743,1.3744,1.3743,1.3744,34
2014-03-28,09:55:00,1.3744,1.3744,1.3743,1.3743,78
2014-03-28,10:00:00,1.3744,1.3744,1.3743,1.3743,219
2014-03-28,10:05:00,1.3743,1.3743,1.3743,1.3743,46
2014-03-28,10:10:00,1.3743,1.3744,1.3743,1.3744,109
2014-03-28,10:15:00,1.3743,1.3743,1.3743,1.3743,104
2014-03-28,10:20:00,1.3743,1.3743,1.3743,1.3743,6
2014-03-28,10:25:00,1.3743,1.3743,1.3742,1.3742,4
2014-03-28,10:30:00,1.3742,1.3743,1.3742,1.3742,159
2014-03-28,10:35:00,1.3742,1.3743,1.3742,1.3743,2
2014-03-28,10:40:00,1.3743,1.3743,1.3743,1.3743,42
2014-03-28,10:45:00,1.3743,1.3743,1.3743,1.3743,48
2014-03-28,10:50:00,1.3743,1.3743,1.3742,1.3742,26
2014-03-28,10:55:00,1.3743,1.3743,1.3742,1.3743,78
2014-03-28,11:00:00,1.3743,1.3744,1.3743,1.3744,89
2014-03-28,11:05:00,1.3743,1.3744,1.3743,1.3744,46
2014-03-28,11:10:00,1.3745,1.3747,1.3744,1.3746,259
2014-03-28,11:15:00,1.3746,1.3748,1.3745,1.3747,350
2014-03-28,11:20:00,1.3747,1.3748,1.3745,1.3747,92
2014-03-28,11:25:00,1.3747,1.3749,1.3747,1.3748,81
2014-03-28,11:30:00,1.3748,1.3748,1.3747,1.3747,39
2014-03-28,11:35:00,1.3746,1.3748,1.3746,1.3747,19
2014-03-28,11:40:00,1.3746,1.3746,1.3745,1.3746,89
2014-03-28,11:45:00,1.3746,1.3747,1.3746,1.3746,56
2014-03-28,11:50:00,1.3746,1.3747,1.3745,1.3746,83
2014-03-28,11:55:00,1.3746,1.3746,1.3745,1.3745,11
2014-03-28,12:00:00,1.3745,1.3746,1.3745,1.3746,29
2014-03-28,12:05:00,1.3747,1.3747,1.3745,1.3746,41
2014-03-28,12:10:00,1.3746,1.3746,1.3746,1.3746,25
2014-03-28,12:15:00,1.3746,1.3747,1.3746,1.3747,22
2014-03-28,12:20:00,1.3746,1.3747,1.3745,1.3746,84
2014-03-28,12:25:00,1.3746,1.3748,1.3746,1.3748,151
2014-03-28,12:30:00,1.3748,1.3749,1.3748,1.3749,64
2014-03-28,12:35:00,1.3749,1.3749,1.3747,1.3748,120
2014-03-28,12:40:00,1.3749,1.3749,1.3748,1.3748,50
2014-03-28,12:45:00,1.3747,1.3748,1.3747,1.3748,83
2014-03-28,12:50:00,1.3748,1.3749,1.3748,1.3748,64
2014-03-28,12:55:00,1.3749,1.3751,1.3749,1.3750,206
2014-03-28,13:00:00,1.3750,1.3750,1.3748,1.3748,39
2014-03-28,13:05:00,1.3749,1.3749,1.3748,1.3748,25
2014-03-28,13:10:00,1.3748,1.3748,1.3748,1.3748,63
2014-03-28,13:15:00,1.3748,1.3748,1.3747,1.3747,68
2014-03-28,13:20:00,1.3747,1.3749,1.3747,1.3749,75
2014-03-28,13:25:00,1.3749,1.3749,1.3746,1.3747,136
2014-03-28,13:30:00,1.3747,1.3749,1.3747,1.3749,116
2014-03-28,13:35:00,1.3748,1.3748,1.3747,1.3747,31
2014-03-28,13:40:00,1.3747,1.3747,1.3746,1.3746,27
2014-03-28,13:45:00,1.3746,1.3746,1.3746,1.3746,23
2014-03-28,13:50:00,1.3746,1.3747,1.3745,1.3747,76
2014-03-28,13:55:00,1.3748,1.3749,1.3747,1.3747,143
2014-03-28,14:00:00,1.3747,1.3750,1.3747,1.3748,78
2014-03-28,14:05:00,1.3748,1.3748,1.3747,1.3747,105
2014-03-28,14:10:00,1.3746,1.3746,1.3743,1.3743,112
2014-03-28,14:15:00,1.3742,1.3742,1.3740,1.3740,164
2014-03-28,14:20:00,1.3740,1.3741,1.3738,1.3739,218
2014-03-28,14:25:00,1.3739,1.3741,1.3738,1.3740,125
2014-03-28,14:30:00,1.3740,1.3743,1.3739,1.3743,112
2014-03-28,14:35:00,1.3742,1.3743,1.3740,1.3743,50
2014-03-28,14:40:00,1.3742,1.3742,1.3741,1.3742,76
2014-03-28,14:45:00,1.3743,1.3745,1.3742,1.3742,92
2014-03-28,14:50:00,1.3742,1.3744,1.3742,1.3744,28
2014-03-28,14:55:00,1.3745,1.3745,1.3742,1.3743,92
2014-03-28,15:00:00,1.3743,1.3744,1.3740,1.3741,402
2014-03-28,15:05:00,1.3741,1.3743,1.3740,1.3742,285
2014-03-28,15:10:00,1.3742,1.3746,1.3742,1.3746,312
2014-03-28,15:15:00,1.3746,1.3748,1.3743,1.3744,292
2014-03-28,15:20:00,1.3744,1.3745,1.3744,1.3745,139
2014-03-28,15:25:00,1.3745,1.3746,1.3743,1.3746,102
2014-03-28,15:30:00,1.3745,1.3745,1.3742,1.3744,283
2014-03-28,15:35:00,1.3744,1.3744,1.3743,1.3744,231
2014-03-28,15:40:00,1.3743,1.3744,1.3742,1.3744,247
2014-03-28,15:45:00,1.3744,1.3745,1.3743,1.3745,135
2014-03-28,15:50:00,1.3745,1.3746,1.3743,1.3746,326
2014-03-28,15:55:00,1.3745,1.3746,1.3744,1.3745,303
2014-03-28,16:00:00,1.3745,1.3745,1.3713,1.3714,9130
2014-03-28,16:05:00,1.3714,1.3718,1.3709,1.3710,3979
2014-03-28,16:10:00,1.3711,1.3714,1.3709,1.3712,1969
2014-03-28,16:15:00,1.3712,1.3712,1.3705,1.3710,3293
2014-03-28,16:20:00,1.3709,1.3714,1.3709,1.3713,721
2014-03-28,16:25:00,1.3713,1.3715,1.3712,1.3714,702
2014-03-28,16:30:00,1.3714,1.3716,1.3711,1.3711,916
2014-03-28,16:35:00,1.3711,1.3715,1.3711,1.3715,663
2014-03-28,16:40:00,1.3715,1.3716,1.3714,1.3714,504
2014-03-28,16:45:00,1.3715,1.3716,1.3706,1.3706,1631
2014-03-28,16:50:00,1.3706,1.3711,1.3705,1.3711,1150
2014-03-28,16:55:00,1.3711,1.3713,1.3707,1.3712,1440
2014-03-28,17:00:00,1.3712,1.3718,1.3702,1.3716,5785
2014-03-28,17:05:00,1.3716,1.3717,1.3714,1.3717,1054
2014-03-28,17:10:00,1.3718,1.3723,1.3716,1.3722,1300
2014-03-28,17:15:00,1.3723,1.3724,1.3719,1.3722,1097
2014-03-28,17:20:00,1.3722,1.3725,1.3721,1.3725,557
2014-03-28,17:25:00,1.3725,1.3727,1.3720,1.3721,873
2014-03-28,17:30:00,1.3722,1.3722,1.3714,1.3717,1362
2014-03-28,17:35:00,1.3717,1.3722,1.3716,1.3720,706
2014-03-28,17:40:00,1.3721,1.3726,1.3719,1.3720,842
2014-03-28,17:45:00,1.3720,1.3722,1.3717,1.3721,613
2014-03-28,17:50:00,1.3721,1.3722,1.3715,1.3716,1140
2014-03-28,17:55:00,1.3716,1.3721,1.3714,1.3718,710
2014-03-28,18:00:00,1.3719,1.3721,1.3718,1.3720,733
2014-03-28,18:05:00,1.3721,1.3721,1.3715,1.3718,788
2014-03-28,18:10:00,1.3718,1.3719,1.3714,1.3715,368
2014-03-28,18:15:00,1.3715,1.3720,1.3715,1.3717,447
2014-03-28,18:20:00,1.3718,1.3718,1.3715,1.3716,450
2014-03-28,18:25:00,1.3717,1.3721,1.3716,1.3719,404
2014-03-28,18:30:00,1.3719,1.3725,1.3718,1.3721,903
2014-03-28,18:35:00,1.3720,1.3723,1.3720,1.3723,569
2014-03-28,18:40:00,1.3723,1.3733,1.3723,1.3729,2891
2014-03-28,18:45:00,1.3730,1.3734,1.3728,1.3733,839
2014-03-28,18:50:00,1.3732,1.3735,1.3731,1.3732,887
2014-03-28,18:55:00,1.3733,1.3737,1.3732,1.3735,669
2014-03-28,19:00:00,1.3734,1.3736,1.3734,1.3736,686
2014-03-28,19:05:00,1.3737,1.3738,1.3734,1.3735,1685
2014-03-28,19:10:00,1.3735,1.3740,1.3734,1.3737,1562
2014-03-28,19:15:00,1.3737,1.3739,1.3736,1.3738,713
2014-03-28,19:20:00,1.3738,1.3740,1.3735,1.3735,512
2014-03-28,19:25:00,1.3735,1.3735,1.3731,1.3734,913
2014-03-28,19:30:00,1.3733,1.3734,1.3728,1.3731,855
2014-03-28,19:35:00,1.3731,1.3734,1.3731,1.3732,482
2014-03-28,19:40:00,1.3732,1.3734,1.3732,1.3732,540
2014-03-28,19:45:00,1.3731,1.3732,1.3730,1.3730,501
2014-03-28,19:50:00,1.3731,1.3738,1.3731,1.3737,390
2014-03-28,19:55:00,1.3737,1.3739,1.3734,1.3734,430
2014-03-28,20:00:00,1.3735,1.3736,1.3731,1.3732,611
2014-03-28,20:05:00,1.3731,1.3733,1.3731,1.3731,508
2014-03-28,20:10:00,1.3731,1.3732,1.3728,1.3731,587
2014-03-28,20:15:00,1.3730,1.3732,1.3728,1.3729,559
2014-03-28,20:20:00,1.3729,1.3733,1.3728,1.3733,704
2014-03-28,20:25:00,1.3733,1.3734,1.3730,1.3732,488
2014-03-28,20:30:00,1.3732,1.3734,1.3730,1.3732,1041
2014-03-28,20:35:00,1.3732,1.3733,1.3731,1.3732,374
2014-03-28,20:40:00,1.3732,1.3733,1.3729,1.3733,1139
2014-03-28,20:45:00,1.3733,1.3736,1.3731,1.3734,1102
2014-03-28,20:50:00,1.3734,1.3742,1.3734,1.3741,1345
2014-03-28,20:55:00,1.3742,1.3744,1.3738,1.3739,1820
2014-03-28,21:00:00,1.3739,1.3758,1.3735,1.3752,7274
2014-03-28,21:05:00,1.3753,1.3762,1.3753,1.3759,3788
2014-03-28,21:10:00,1.3759,1.3760,1.3755,1.3757,2159
2014-03-28,21:15:00,1.3758,1.3760,1.3753,1.3753,1285
2014-03-28,21:20:00,1.3753,1.3762,1.3753,1.3757,1704
2014-03-28,21:25:00,1.3757,1.3761,1.3755,1.3761,1846
2014-03-28,21:30:00,1.3761,1.3769,1.3761,1.3766,3358
2014-03-28,21:35:00,1.3767,1.3768,1.3761,1.3762,1581
2014-03-28,21:40:00,1.3762,1.3763,1.3755,1.3755,3865
2014-03-28,21:45:00,1.3756,1.3760,1.3755,1.3757,1478
2014-03-28,21:50:00,1.3757,1.3761,1.3757,1.3757,774
2014-03-28,21:55:00,1.3758,1.3760,1.3753,1.3754,1778
2014-03-28,22:00:00,1.3754,1.3772,1.3753,1.3763,4874
2014-03-28,22:05:00,1.3764,1.3767,1.3759,1.3766,1829
2014-03-28,22:10:00,1.3765,1.3768,1.3760,1.3763,1638
2014-03-28,22:15:00,1.3762,1.3763,1.3758,1.3761,962
2014-03-28,22:20:00,1.3760,1.3766,1.3760,1.3765,751
2014-03-28,22:25:00,1.3764,1.3766,1.3763,1.3764,433
2014-03-28,22:30:00,1.3763,1.3764,1.3759,1.3760,720
2014-03-28,22:35:00,1.3760,1.3766,1.3760,1.3763,794
2014-03-28,22:40:00,1.3764,1.3765,1.3761,1.3761,646
2014-03-28,22:45:00,1.3761,1.3761,1.3755,1.3756,824
2014-03-28,22:50:00,1.3756,1.3760,1.3755,1.3756,766
2014-03-28,22:55:00,1.3756,1.3757,1.3754,1.3754,731
2014-03-28,23:00:00,1.3754,1.3755,1.3751,1.3754,1995
2014-03-28,23:05:00,1.3754,1.3756,1.3752,1.3754,713
2014-03-28,23:10:00,1.3754,1.3755,1.3745,1.3748,2097
2014-03-28,23:15:00,1.3748,1.3749,1.3743,1.3744,1744
2014-03-28,23:20:00,1.3745,1.3746,1.3743,1.3743,1387
2014-03-28,23:25:00,1.3744,1.3746,1.3743,1.3745,551
2014-03-28,23:30:00,1.3745,1.3747,1.3744,1.3744,769
2014-03-28,23:35:00,1.3744,1.3746,1.3743,1.3745,476
2014-03-28,23:40:00,1.3746,1.3750,1.3746,1.3749,896
2014-03-28,23:45:00,1.3749,1.3759,1.3749,1.3757,1609
2014-03-28,23:50:00,1.3757,1.3762,1.3756,1.3761,1230
2014-03-28,23:55:00,1.3761,1.3764,1.3750,1.3751,2216
2014-03-29,00:00:00,1.3751,1.3753,1.3750,1.3752,1042
2014-03-29,00:05:00,1.3751,1.3753,1.3751,1.3751,577
2014-03-29,00:10:00,1.3750,1.3752,1.3746,1.3746,990
2014-03-29,00:15:00,1.3746,1.3749,1.3746,1.3749,444
2014-03-29,00:20:00,1.3748,1.3753,1.3748,1.3751,725
2014-03-29,00:25:00,1.3752,1.3752,1.3748,1.3749,355
2014-03-29,00:30:00,1.3749,1.3749,1.3744,1.3746,492
2014-03-29,00:35:00,1.3746,1.3747,1.3743,1.3747,809
2014-03-29,00:40:00,1.3746,1.3748,1.3746,1.3746,284
2014-03-29,00:45:00,1.3746,1.3747,1.3743,1.3746,1171
2014-03-29,00:50:00,1.3746,1.3747,1.3745,1.3746,241
2014-03-29,00:55:00,1.3746,1.3747,1.3745,1.3746,277
2014-03-29,01:00:00,1.3746,1.3748,1.3745,1.3748,437
2014-03-29,01:05:00,1.3747,1.3752,1.3747,1.3750,758
2014-03-29,01:10:00,1.3750,1.3751,1.3747,1.3751,632
2014-03-29,01:15:00,1.3752,1.3753,1.3751,1.3751,376
2014-03-29,01:20:00,1.3750,1.3753,1.3750,1.3750,291
2014-03-29,01:25:00,1.3749,1.3749,1.3747,1.3748,288
2014-03-29,01:30:00,1.3748,1.3748,1.3747,1.3747,207
2014-03-29,01:35:00,1.3746,1.3746,1.3745,1.3746,186
2014-03-29,01:40:00,1.3745,1.3746,1.3745,1.3745,146
2014-03-29,01:45:00,1.3745,1.3746,1.3743,1.3746,290
2014-03-29,01:50:00,1.3746,1.3748,1.3745,1.3746,209
2014-03-29,01:55:00,1.3746,1.3752,1.3746,1.3751,726
2014-03-29,02:00:00,1.3751,1.3752,1.3749,1.3751,391
2014-03-29,02:05:00,1.3751,1.3752,1.3750,1.3750,109
2014-03-29,02:10:00,1.3750,1.3752,1.3749,1.3751,128
2014-03-29,02:15:00,1.3751,1.3752,1.3750,1.3751,333
2014-03-29,02:20:00,1.3750,1.3752,1.3749,1.3751,226
2014-03-29,02:25:00,1.3752,1.3752,1.3750,1.3752,158
2014-03-29,02:30:00,1.3751,1.3752,1.3748,1.3748,199
2014-03-29,02:35:00,1.3748,1.3751,1.3748,1.3750,255
2014-03-29,02:40:00,1.3749,1.3750,1.3748,1.3748,238
2014-03-29,02:45:00,1.3749,1.3750,1.3748,1.3749,267
2014-03-29,02:50:00,1.3748,1.3750,1.3748,1.3749,203
2014-03-29,02:55:00,1.3750,1.3750,1.3749,1.3750,368
2014-03-29,03:00:00,1.3750,1.3750,1.3749,1.3749,560
2014-03-29,03:05:00,1.3749,1.3750,1.3748,1.3749,97
2014-03-29,03:10:00,1.3749,1.3749,1.3748,1.3749,414
2014-03-29,03:15:00,1.3749,1.3750,1.3747,1.3748,218
2014-03-29,03:20:00,1.3749,1.3750,1.3748,1.3748,35
2014-03-29,03:25:00,1.3749,1.3749,1.3748,1.3748,133
2014-03-29,03:30:00,1.3748,1.3749,1.3747,1.3748,148
2014-03-29,03:35:00,1.3747,1.3749,1.3747,1.3749,319
2014-03-29,03:40:00,1.3749,1.3750,1.3748,1.3748,206
2014-03-29,03:45:00,1.3749,1.3750,1.3748,1.3750,378
2014-03-29,03:50:00,1.3750,1.3754,1.3750,1.3754,273
2014-03-29,03:55:00,1.3754,1.3754,1.3752,1.3753,492
2014-03-29,04:00:00,1.3753,1.3754,1.3752,1.3753,146
2014-03-29,04:05:00,1.3752,1.3754,1.3752,1.3754,133
2014-03-29,04:10:00,1.3754,1.3755,1.3753,1.3755,194
2014-03-29,04:15:00,1.3755,1.3755,1.3754,1.3755,213
2014-03-29,04:20:00,1.3755,1.3756,1.3754,1.3754,44
2014-03-29,04:25:00,1.3754,1.3755,1.3753,1.3754,24
2014-03-29,04:30:00,1.3755,1.3755,1.3753,1.3754,39
2014-03-29,04:35:00,1.3755,1.3755,1.3754,1.3754,20
2014-03-29,04:40:00,1.3754,1.3756,1.3754,1.3754,121
2014-03-29,04:45:00,1.3755,1.3755,1.3753,1.3753,84
2014-03-29,04:50:00,1.3753,1.3754,1.3751,1.3751,337
2014-03-29,04:55:00,1.3751,1.3754,1.3750,1.3752,154
2014-03-29,05:05:00,1.3750,1.3750,1.3750,1.3750,1
2014-03-31,06:00:00,1.3751,1.3753,1.3751,1.3751,362
2014-03-31,06:05:00,1.3752,1.3752,1.3750,1.3751,34
2014-03-31,06:10:00,1.3752,1.3752,1.3748,1.3749,126
2014-03-31,06:15:00,1.3749,1.3749,1.3748,1.3748,25
2014-03-31,06:20:00,1.3748,1.3750,1.3747,1.3749,91
2014-03-31,06:25:00,1.3748,1.3748,1.3744,1.3745,142
2014-03-31,06:30:00,1.3746,1.3746,1.3743,1.3745,65
2014-03-31,06:35:00,1.3745,1.3746,1.3745,1.3746,20
2014-03-31,06:40:00,1.3747,1.3748,1.3746,1.3747,52
2014-03-31,06:45:00,1.3748,1.3750,1.3747,1.3750,12
2014-03-31,06:50:00,1.3749,1.3749,1.3747,1.3749,64
2014-03-31,06:55:00,1.3749,1.3750,1.3748,1.3749,10
2014-03-31,07:00:00,1.3748,1.3749,1.3747,1.3747,59
2014-03-31,07:05:00,1.3746,1.3747,1.3746,1.3747,46
2014-03-31,07:10:00,1.3747,1.3747,1.3747,1.3747,1
2014-03-31,07:15:00,1.3747,1.3747,1.3746,1.3746,51
2014-03-31,07:20:00,1.3746,1.3746,1.3746,1.3746,110
2014-03-31,07:25:00,1.3746,1.3747,1.3746,1.3747,77
2014-03-31,07:30:00,1.3747,1.3750,1.3747,1.3750,294
2014-03-31,07:35:00,1.3750,1.3752,1.3750,1.3752,99
2014-03-31,07:40:00,1.3752,1.3753,1.3752,1.3753,34
2014-03-31,07:45:00,1.3753,1.3753,1.3752,1.3753,12
2014-03-31,07:50:00,1.3752,1.3752,1.3749,1.3750,55
2014-03-31,07:55:00,1.3749,1.3751,1.3749,1.3751,51
2014-03-31,08:00:00,1.3751,1.3753,1.3747,1.3751,171
2014-03-31,08:05:00,1.3750,1.3752,1.3750,1.3752,79
2014-03-31,08:10:00,1.3752,1.3752,1.3752,1.3752,28
2014-03-31,08:15:00,1.3752,1.3752,1.3751,1.3751,35
2014-03-31,08:20:00,1.3751,1.3751,1.3749,1.3751,170
2014-03-31,08:25:00,1.3751,1.3751,1.3750,1.3750,33
2014-03-31,08:30:00,1.3750,1.3751,1.3750,1.3751,33
2014-03-31,08:35:00,1.3752,1.3753,1.3752,1.3753,96
2014-03-31,08:40:00,1.3753,1.3753,1.3751,1.3751,84
2014-03-31,08:45:00,1.3751,1.3751,1.3750,1.3751,43
2014-03-31,08:50:00,1.3751,1.3762,1.3751,1.3761,834
2014-03-31,08:55:00,1.3761,1.3761,1.3757,1.3759,549
2014-03-31,09:00:00,1.3759,1.3760,1.3759,1.3759,73
2014-03-31,09:05:00,1.3760,1.3760,1.3758,1.3758,82
2014-03-31,09:10:00,1.3758,1.3759,1.3757,1.3759,75
2014-03-31,09:15:00,1.3759,1.3759,1.3758,1.3758,49
2014-03-31,09:20:00,1.3759,1.3759,1.3757,1.3757,65
2014-03-31,09:25:00,1.3757,1.3758,1.3756,1.3758,37
2014-03-31,09:30:00,1.3758,1.3758,1.3756,1.3756,63
2014-03-31,09:35:00,1.3757,1.3757,1.3756,1.3756,60
2014-03-31,09:40:00,1.3756,1.3756,1.3753,1.3753,175
2014-03-31,09:45:00,1.3753,1.3753,1.3751,1.3752,118
2014-03-31,09:50:00,1.3752,1.3752,1.3750,1.3750,109
2014-03-31,09:55:00,1.3750,1.3754,1.3749,1.3750,429
2014-03-31,10:00:00,1.3750,1.3751,1.3750,1.3751,7
2014-03-31,10:05:00,1.3751,1.3751,1.3748,1.3748,80
2014-03-31,10:10:00,1.3748,1.3749,1.3746,1.3747,181
2014-03-31,10:15:00,1.3747,1.3748,1.3747,1.3748,112
2014-03-31,10:20:00,1.3748,1.3750,1.3748,1.3750,55
2014-03-31,10:25:00,1.3750,1.3750,1.3749,1.3750,51
2014-03-31,10:30:00,1.3749,1.3753,1.3749,1.3752,288
2014-03-31,10:35:00,1.3752,1.3752,1.3749,1.3750,104
2014-03-31,10:40:00,1.3751,1.3752,1.3751,1.3751,76
2014-03-31,10:45:00,1.3751,1.3751,1.3750,1.3750,21
2014-03-31,10:50:00,1.3750,1.3750,1.3747,1.3747,228
2014-03-31,10:55:00,1.3747,1.3748,1.3746,1.3746,43
2014-03-31,11:00:00,1.3746,1.3747,1.3745,1.3746,155
2014-03-31,11:05:00,1.3747,1.3747,1.3746,1.3747,6
2014-03-31,11:10:00,1.3747,1.3747,1.3746,1.3746,7
2014-03-31,11:15:00,1.3746,1.3746,1.3746,1.3746,3
2014-03-31,11:20:00,1.3747,1.3747,1.3747,1.3747,75
2014-03-31,11:25:00,1.3747,1.3749,1.3747,1.3748,49
2014-03-31,11:30:00,1.3749,1.3749,1.3747,1.3747,21
2014-03-31,11:35:00,1.3747,1.3747,1.3746,1.3746,69
2014-03-31,11:40:00,1.3746,1.3746,1.3744,1.3745,139
2014-03-31,11:45:00,1.3746,1.3747,1.3745,1.3746,88
2014-03-31,11:50:00,1.3746,1.3746,1.3745,1.3745,40
2014-03-31,11:55:00,1.3745,1.3745,1.3745,1.3745,17
2014-03-31,12:00:00,1.3745,1.3746,1.3745,1.3745,19
2014-03-31,12:05:00,1.3745,1.3746,1.3745,1.3746,58
2014-03-31,12:10:00,1.3746,1.3747,1.3746,1.3747,59
2014-03-31,12:15:00,1.3747,1.3747,1.3746,1.3746,15
2014-03-31,12:20:00,1.3746,1.3747,1.3746,1.3747,21
2014-03-31,12:25:00,1.3747,1.3747,1.3745,1.3746,73
2014-03-31,12:30:00,1.3746,1.3746,1.3746,1.3746,76
2014-03-31,12:35:00,1.3745,1.3746,1.3745,1.3745,49
2014-03-31,12:40:00,1.3745,1.3746,1.3744,1.3746,12
2014-03-31,12:45:00,1.3746,1.3746,1.3746,1.3746,16
2014-03-31,12:50:00,1.3747,1.3747,1.3747,1.3747,37
2014-03-31,12:55:00,1.3748,1.3749,1.3748,1.3748,62
2014-03-31,13:00:00,1.3749,1.3751,1.3749,1.3749,121
2014-03-31,13:05:00,1.3750,1.3754,1.3750,1.3753,195
2014-03-31,13:10:00,1.3753,1.3753,1.3751,1.3752,94
2014-03-31,13:15:00,1.3752,1.3753,1.3752,1.3753,32
2014-03-31,13:20:00,1.3752,1.3754,1.3750,1.3750,228
2014-03-31,13:25:00,1.3750,1.3752,1.3750,1.3752,138
2014-03-31,13:30:00,1.3751,1.3752,1.3750,1.3752,18
2014-03-31,13:35:00,1.3752,1.3753,1.3752,1.3753,11
2014-03-31,13:40:00,1.3752,1.3752,1.3751,1.3752,42
2014-03-31,13:45:00,1.3751,1.3751,1.3751,1.3751,11
2014-03-31,13:50:00,1.3752,1.3754,1.3752,1.3754,130
2014-03-31,13:55:00,1.3754,1.3755,1.3753,1.3754,150
2014-03-31,14:00:00,1.3754,1.3755,1.3745,1.3752,568
2014-03-31,14:05:00,1.3752,1.3754,1.3750,1.3753,176
2014-03-31,14:10:00,1.3753,1.3756,1.3751,1.3754,265
2014-03-31,14:15:00,1.3754,1.3756,1.3753,1.3753,134
2014-03-31,14:20:00,1.3754,1.3755,1.3752,1.3753,107
2014-03-31,14:25:00,1.3753,1.3753,1.3751,1.3751,81
2014-03-31,14:30:00,1.3751,1.3753,1.3751,1.3753,67
2014-03-31,14:35:00,1.3753,1.3756,1.3752,1.3755,113
2014-03-31,14:40:00,1.3754,1.3755,1.3752,1.3752,96
2014-03-31,14:45:00,1.3753,1.3753,1.3750,1.3751,173
2014-03-31,14:50:00,1.3751,1.3754,1.3750,1.3751,241
2014-03-31,14:55:00,1.3750,1.3750,1.3749,1.3749,184
2014-03-31,15:00:00,1.3749,1.3749,1.3745,1.3748,512
2014-03-31,15:05:00,1.3748,1.3750,1.3746,1.3748,387
2014-03-31,15:10:00,1.3747,1.3749,1.3747,1.3747,331
2014-03-31,15:15:00,1.3747,1.3751,1.3747,1.3750,450
2014-03-31,15:20:00,1.3750,1.3751,1.3749,1.3749,214
2014-03-31,15:25:00,1.3750,1.3751,1.3748,1.3748,351
2014-03-31,15:30:00,1.3749,1.3756,1.3749,1.3755,657
2014-03-31,15:35:00,1.3755,1.3761,1.3754,1.3759,1017
2014-03-31,15:40:00,1.3759,1.3759,1.3753,1.3755,809
2014-03-31,15:45:00,1.3755,1.3755,1.3752,1.3753,302
2014-03-31,15:50:00,1.3754,1.3756,1.3754,1.3755,230
2014-03-31,15:55:00,1.3755,1.3758,1.3755,1.3757,378
2014-03-31,16:00:00,1.3757,1.3758,1.3756,1.3756,319
2014-03-31,16:05:00,1.3757,1.3757,1.3755,1.3755,313
2014-03-31,16:10:00,1.3756,1.3764,1.3755,1.3763,1094
2014-03-31,16:15:00,1.3763,1.3764,1.3759,1.3762,640
2014-03-31,16:20:00,1.3761,1.3764,1.3761,1.3762,665
2014-03-31,16:25:00,1.3762,1.3768,1.3762,1.3767,982
2014-03-31,16:30:00,1.3767,1.3767,1.3764,1.3764,360
2014-03-31,16:35:00,1.3764,1.3769,1.3764,1.3767,733
2014-03-31,16:40:00,1.3767,1.3768,1.3763,1.3765,404
2014-03-31,16:45:00,1.3765,1.3766,1.3757,1.3759,1012
2014-03-31,16:50:00,1.3759,1.3760,1.3752,1.3754,2967
2014-03-31,16:55:00,1.3754,1.3754,1.3743,1.3747,3728
2014-03-31,17:00:00,1.3746,1.3746,1.3717,1.3743,12953
2014-03-31,17:05:00,1.3744,1.3762,1.3736,1.3762,5372
2014-03-31,17:10:00,1.3763,1.3774,1.3762,1.3768,7173
2014-03-31,17:15:00,1.3769,1.3778,1.3768,1.3772,3262
2014-03-31,17:20:00,1.3773,1.3775,1.3768,1.3768,1574
2014-03-31,17:25:00,1.3768,1.3771,1.3764,1.3767,1396
2014-03-31,17:30:00,1.3767,1.3769,1.3766,1.3767,514
2014-03-31,17:35:00,1.3768,1.3777,1.3768,1.3776,1991
2014-03-31,17:40:00,1.3776,1.3789,1.3774,1.3784,4339
2014-03-31,17:45:00,1.3784,1.3790,1.3784,1.3789,1824
2014-03-31,17:50:00,1.3789,1.3792,1.3786,1.3786,1820
2014-03-31,17:55:00,1.3786,1.3788,1.3783,1.3784,1044
2014-03-31,18:00:00,1.3784,1.3789,1.3782,1.3783,1679
2014-03-31,18:05:00,1.3782,1.3783,1.3780,1.3782,512
2014-03-31,18:10:00,1.3782,1.3785,1.3782,1.3784,768
2014-03-31,18:15:00,1.3785,1.3785,1.3781,1.3783,794
2014-03-31,18:20:00,1.3783,1.3785,1.3782,1.3785,382
2014-03-31,18:25:00,1.3784,1.3785,1.3782,1.3784,338
2014-03-31,18:30:00,1.3783,1.3794,1.3783,1.3791,2503
2014-03-31,18:35:00,1.3791,1.3791,1.3788,1.3789,856
2014-03-31,18:40:00,1.3789,1.3789,1.3786,1.3788,872
2014-03-31,18:45:00,1.3789,1.3789,1.3787,1.3789,388
2014-03-31,18:50:00,1.3789,1.3791,1.3788,1.3790,775
2014-03-31,18:55:00,1.3791,1.3798,1.3789,1.3797,2470
2014-03-31,19:00:00,1.3796,1.3798,1.3794,1.3797,2170
2014-03-31,19:05:00,1.3797,1.3799,1.3795,1.3799,2168
2014-03-31,19:10:00,1.3799,1.3799,1.3795,1.3797,558
2014-03-31,19:15:00,1.3798,1.3806,1.3798,1.3801,3737
2014-03-31,19:20:00,1.3801,1.3802,1.3798,1.3800,2056
2014-03-31,19:25:00,1.3799,1.3800,1.3797,1.3799,536
2014-03-31,19:30:00,1.3798,1.3800,1.3797,1.3797,916
2014-03-31,19:35:00,1.3798,1.3799,1.3795,1.3796,1064
2014-03-31,19:40:00,1.3796,1.3797,1.3791,1.3791,2561
2014-03-31,19:45:00,1.3792,1.3795,1.3791,1.3794,535
2014-03-31,19:50:00,1.3793,1.3794,1.3790,1.3791,831
2014-03-31,19:55:00,1.3791,1.3791,1.3790,1.3790,599
2014-03-31,20:00:00,1.3790,1.3792,1.3790,1.3791,682
2014-03-31,20:05:00,1.3792,1.3793,1.3787,1.3789,1681
2014-03-31,20:10:00,1.3788,1.3790,1.3785,1.3787,1145
2014-03-31,20:15:00,1.3786,1.3788,1.3785,1.3787,593
2014-03-31,20:20:00,1.3787,1.3788,1.3784,1.3785,729
2014-03-31,20:25:00,1.3784,1.3785,1.3783,1.3783,554
2014-03-31,20:30:00,1.3783,1.3787,1.3783,1.3784,3876
2014-03-31,20:35:00,1.3785,1.3787,1.3784,1.3787,868
2014-03-31,20:40:00,1.3786,1.3793,1.3786,1.3791,1761
2014-03-31,20:45:00,1.3791,1.3791,1.3786,1.3789,849
2014-03-31,20:50:00,1.3789,1.3789,1.3783,1.3786,763
2014-03-31,20:55:00,1.3785,1.3786,1.3783,1.3786,663
2014-03-31,21:00:00,1.3786,1.3786,1.3781,1.3782,1250
2014-03-31,21:05:00,1.3782,1.3782,1.3778,1.3780,990
2014-03-31,21:10:00,1.3781,1.3785,1.3777,1.3784,2116
2014-03-31,21:15:00,1.3784,1.3788,1.3781,1.3781,1688
2014-03-31,21:20:00,1.3781,1.3785,1.3780,1.3783,1207
2014-03-31,21:25:00,1.3784,1.3786,1.3782,1.3783,576
2014-03-31,21:30:00,1.3783,1.3784,1.3777,1.3779,1297
2014-03-31,21:35:00,1.3778,1.3779,1.3772,1.3776,1451
2014-03-31,21:40:00,1.3777,1.3783,1.3774,1.3782,1613
2014-03-31,21:45:00,1.3782,1.3785,1.3779,1.3785,1296
2014-03-31,21:50:00,1.3785,1.3808,1.3783,1.3793,10101
2014-03-31,21:55:00,1.3792,1.3801,1.3786,1.3793,3633
2014-03-31,22:00:00,1.3792,1.3802,1.3787,1.3801,2397
2014-03-31,22:05:00,1.3801,1.3801,1.3793,1.3794,1344
2014-03-31,22:10:00,1.3794,1.3796,1.3791,1.3795,1226
2014-03-31,22:15:00,1.3794,1.3802,1.3794,1.3800,1272
2014-03-31,22:20:00,1.3800,1.3804,1.3799,1.3803,871
2014-03-31,22:25:00,1.3803,1.3804,1.3793,1.3794,1677
2014-03-31,22:30:00,1.3794,1.3797,1.3791,1.3797,859
2014-03-31,22:35:00,1.3797,1.3801,1.3787,1.3791,1631
2014-03-31,22:40:00,1.3792,1.3797,1.3791,1.3795,1057
2014-03-31,22:45:00,1.3795,1.3799,1.3792,1.3796,1403
2014-03-31,22:50:00,1.3795,1.3805,1.3794,1.3799,2293
2014-03-31,22:55:00,1.3799,1.3799,1.3777,1.3782,7864
2014-03-31,23:00:00,1.3782,1.3784,1.3778,1.3782,3838
2014-03-31,23:05:00,1.3782,1.3782,1.3778,1.3781,1586
2014-03-31,23:10:00,1.3781,1.3785,1.3779,1.3785,1024
2014-03-31,23:15:00,1.3785,1.3792,1.3784,1.3789,1513
2014-03-31,23:20:00,1.3789,1.3790,1.3783,1.3784,1073
2014-03-31,23:25:00,1.3784,1.3785,1.3774,1.3776,1814
2014-03-31,23:30:00,1.3776,1.3781,1.3775,1.3777,984
2014-03-31,23:35:00,1.3777,1.3781,1.3775,1.3781,1003
2014-03-31,23:40:00,1.3781,1.3782,1.3778,1.3782,808
2014-03-31,23:45:00,1.3782,1.3782,1.3777,1.3779,564
2014-03-31,23:50:00,1.3779,1.3779,1.3774,1.3775,738
2014-03-31,23:55:00,1.3775,1.3776,1.3769,1.3775,1723
2014-04-01,00:00:00,1.3774,1.3776,1.3772,1.3776,1107
2014-04-01,00:05:00,1.3777,1.3781,1.3775,1.3780,1069
2014-04-01,00:10:00,1.3780,1.3782,1.3779,1.3781,429
2014-04-01,00:15:00,1.3781,1.3784,1.3781,1.3784,325
2014-04-01,00:20:00,1.3783,1.3784,1.3777,1.3781,495
2014-04-01,00:25:00,1.3781,1.3781,1.3777,1.3778,225
2014-04-01,00:30:00,1.3778,1.3778,1.3771,1.3773,761
2014-04-01,00:35:00,1.3774,1.3777,1.3774,1.3775,375
2014-04-01,00:40:00,1.3775,1.3776,1.3772,1.3772,437
2014-04-01,00:45:00,1.3771,1.3774,1.3771,1.3774,374
2014-04-01,00:50:00,1.3773,1.3775,1.3762,1.3763,1783
2014-04-01,00:55:00,1.3764,1.3773,1.3764,1.3771,1866
2014-04-01,01:00:00,1.3771,1.3771,1.3768,1.3768,525
2014-04-01,01:05:00,1.3768,1.3772,1.3768,1.3770,878
2014-04-01,01:10:00,1.3770,1.3773,1.3770,1.3772,287
2014-04-01,01:15:00,1.3772,1.3774,1.3768,1.3769,251
2014-04-01,01:20:00,1.3769,1.3770,1.3768,1.3769,117
2014-04-01,01:25:00,1.3768,1.3770,1.3768,1.3770,358
2014-04-01,01:30:00,1.3770,1.3774,1.3770,1.3772,343
2014-04-01,01:35:00,1.3773,1.3774,1.3771,1.3772,387
2014-04-01,01:40:00,1.3771,1.3771,1.3767,1.3767,281
2014-04-01,01:45:00,1.3766,1.3768,1.3764,1.3765,741
2014-04-01,01:50:00,1.3765,1.3767,1.3765,1.3767,177
2014-04-01,01:55:00,1.3767,1.3768,1.3766,1.3768,166
2014-04-01,02:00:00,1.3769,1.3775,1.3769,1.3774,1034
2014-04-01,02:05:00,1.3773,1.3775,1.3772,1.3772,365
2014-04-01,02:10:00,1.3772,1.3776,1.3772,1.3775,374
2014-04-01,02:15:00,1.3776,1.3776,1.3774,1.3775,266
2014-04-01,02:20:00,1.3775,1.3778,1.3775,1.3776,253
2014-04-01,02:25:00,1.3775,1.3775,1.3773,1.3775,160
2014-04-01,02:30:00,1.3774,1.3775,1.3773,1.3774,157
2014-04-01,02:35:00,1.3774,1.3774,1.3773,1.3774,88
2014-04-01,02:40:00,1.3773,1.3775,1.3772,1.3775,238
2014-04-01,02:45:00,1.3775,1.3775,1.3772,1.3772,212
2014-04-01,02:50:00,1.3773,1.3774,1.3773,1.3773,286
2014-04-01,02:55:00,1.3772,1.3774,1.3771,1.3774,684
2014-04-01,03:00:00,1.3775,1.3776,1.3773,1.3776,735
2014-04-01,03:05:00,1.3776,1.3777,1.3775,1.3776,271
2014-04-01,03:10:00,1.3776,1.3777,1.3775,1.3775,181
2014-04-01,03:15:00,1.3775,1.3776,1.3774,1.3775,196
2014-04-01,03:20:00,1.3774,1.3777,1.3774,1.3777,406
2014-04-01,03:25:00,1.3777,1.3777,1.3775,1.3777,160
2014-04-01,03:30:00,1.3777,1.3777,1.3776,1.3776,83
2014-04-01,03:35:00,1.3776,1.3781,1.3776,1.3780,476
2014-04-01,03:40:00,1.3781,1.3782,1.3777,1.3777,319
2014-04-01,03:45:00,1.3777,1.3778,1.3775,1.3776,403
2014-04-01,03:50:00,1.3776,1.3778,1.3776,1.3777,139
2014-04-01,03:55:00,1.3778,1.3778,1.3774,1.3775,213
2014-04-01,04:00:00,1.3774,1.3776,1.3774,1.3776,176
2014-04-01,04:05:00,1.3776,1.3777,1.3775,1.3775,53
2014-04-01,04:10:00,1.3774,1.3774,1.3773,1.3774,52
2014-04-01,04:15:00,1.3774,1.3776,1.3774,1.3776,230
2014-04-01,04:20:00,1.3776,1.3776,1.3774,1.3774,124
2014-04-01,04:25:00,1.3775,1.3775,1.3774,1.3774,42
2014-04-01,04:30:00,1.3774,1.3775,1.3772,1.3774,156
2014-04-01,04:35:00,1.3774,1.3775,1.3774,1.3775,52
2014-04-01,04:40:00,1.3775,1.3775,1.3769,1.3771,394
2014-04-01,04:45:00,1.3771,1.3772,1.3770,1.3771,54
2014-04-01,04:50:00,1.3771,1.3773,1.3770,1.3773,134
2014-04-01,04:55:00,1.3772,1.3773,1.3767,1.3768,330
2014-04-01,05:05:00,1.3774,1.3774,1.3774,1.3774,1
2014-04-01,06:00:00,1.3773,1.3773,1.3770,1.3772,329
2014-04-01,06:05:00,1.3772,1.3772,1.3770,1.3771,56
2014-04-01,06:10:00,1.3772,1.3772,1.3770,1.3770,16
2014-04-01,06:15:00,1.3772,1.3772,1.3771,1.3772,74
2014-04-01,06:20:00,1.3771,1.3772,1.3771,1.3772,10
2014-04-01,06:25:00,1.3772,1.3773,1.3772,1.3773,7
2014-04-01,06:30:00,1.3773,1.3773,1.3772,1.3772,19
2014-04-01,06:35:00,1.3772,1.3772,1.3772,1.3772,32
2014-04-01,06:40:00,1.3773,1.3774,1.3772,1.3772,33
2014-04-01,06:45:00,1.3772,1.3772,1.3772,1.3772,6
2014-04-01,06:50:00,1.3771,1.3771,1.3771,1.3771,6
2014-04-01,06:55:00,1.3772,1.3773,1.3772,1.3772,38
2014-04-01,07:00:00,1.3773,1.3773,1.3771,1.3772,72
2014-04-01,07:05:00,1.3771,1.3772,1.3771,1.3772,4
2014-04-01,07:10:00,1.3771,1.3774,1.3771,1.3774,104
2014-04-01,07:15:00,1.3773,1.3773,1.3771,1.3771,76
2014-04-01,07:20:00,1.3773,1.3774,1.3771,1.3773,89
2014-04-01,07:25:00,1.3774,1.3774,1.3772,1.3773,79
2014-04-01,07:30:00,1.3774,1.3774,1.3774,1.3774,23
2014-04-01,07:35:00,1.3774,1.3774,1.3773,1.3773,31
2014-04-01,07:40:00,1.3774,1.3775,1.3774,1.3774,44
2014-04-01,07:45:00,1.3774,1.3774,1.3772,1.3773,17
2014-04-01,07:50:00,1.3773,1.3774,1.3773,1.3774,21
2014-04-01,07:55:00,1.3773,1.3773,1.3772,1.3772,13
2014-04-01,08:00:00,1.3773,1.3773,1.3772,1.3772,162
2014-04-01,08:05:00,1.3772,1.3773,1.3772,1.3772,31
2014-04-01,08:10:00,1.3773,1.3774,1.3772,1.3774,52
2014-04-01,08:15:00,1.3774,1.3774,1.3772,1.3773,110
2014-04-01,08:20:00,1.3773,1.3773,1.3773,1.3773,56
2014-04-01,08:25:00,1.3773,1.3775,1.3773,1.3774,85
2014-04-01,08:30:00,1.3775,1.3775,1.3773,1.3773,133
2014-04-01,08:35:00,1.3773,1.3774,1.3772,1.3773,212
2014-04-01,08:40:00,1.3773,1.3774,1.3773,1.3773,85
2014-04-01,08:45:00,1.3772,1.3773,1.3772,1.3772,230
2014-04-01,08:50:00,1.3772,1.3773,1.3769,1.3769,495
2014-04-01,08:55:00,1.3769,1.3774,1.3769,1.3774,269
2014-04-01,09:00:00,1.3774,1.3775,1.3772,1.3773,146
2014-04-01,09:05:00,1.3774,1.3775,1.3773,1.3775,90
2014-04-01,09:10:00,1.3775,1.3775,1.3774,1.3774,85
2014-04-01,09:15:00,1.3774,1.3774,1.3773,1.3773,18
2014-04-01,09:20:00,1.3773,1.3774,1.3772,1.3772,68
2014-04-01,09:25:00,1.3772,1.3772,1.3769,1.3770,177
2014-04-01,09:30:00,1.3770,1.3773,1.3770,1.3773,103
2014-04-01,09:35:00,1.3773,1.3773,1.3770,1.3770,92
2014-04-01,09:40:00,1.3771,1.3772,1.3770,1.3772,125
2014-04-01,09:45:00,1.3771,1.3772,1.3769,1.3771,175
2014-04-01,09:50:00,1.3771,1.3772,1.3770,1.3770,67
2014-04-01,09:55:00,1.3770,1.3771,1.3769,1.3770,52
2014-04-01,10:00:00,1.3771,1.3772,1.3771,1.3772,103
2014-04-01,10:05:00,1.3772,1.3772,1.3772,1.3772,6
2014-04-01,10:10:00,1.3772,1.3772,1.3772,1.3772,102
2014-04-01,10:15:00,1.3773,1.3773,1.3773,1.3773,24
2014-04-01,10:20:00,1.3773,1.3773,1.3768,1.3769,234
2014-04-01,10:25:00,1.3769,1.3769,1.3768,1.3768,69
2014-04-01,10:30:00,1.3769,1.3770,1.3769,1.3769,114
2014-04-01,10:35:00,1.3769,1.3770,1.3769,1.3770,17
2014-04-01,10:40:00,1.3770,1.3773,1.3770,1.3772,165
2014-04-01,10:45:00,1.3772,1.3773,1.3771,1.3773,45
2014-04-01,10:50:00,1.3773,1.3773,1.3773,1.3773,22
2014-04-01,10:55:00,1.3773,1.3773,1.3770,1.3770,92
2014-04-01,11:00:00,1.3770,1.3771,1.3770,1.3771,96
2014-04-01,11:05:00,1.3771,1.3772,1.3771,1.3772,28
2014-04-01,11:10:00,1.3772,1.3773,1.3772,1.3773,25
2014-04-01,11:15:00,1.3773,1.3773,1.3772,1.3773,35
2014-04-01,11:20:00,1.3773,1.3774,1.3773,1.3773,45
2014-04-01,11:25:00,1.3773,1.3773,1.3772,1.3772,40
2014-04-01,11:30:00,1.3772,1.3774,1.3769,1.3771,263
2014-04-01,11:35:00,1.3770,1.3774,1.3770,1.3774,122
2014-04-01,11:40:00,1.3775,1.3775,1.3772,1.3772,65
2014-04-01,11:45:00,1.3772,1.3773,1.3771,1.3773,70
2014-04-01,11:50:00,1.3773,1.3774,1.3773,1.3773,55
2014-04-01,11:55:00,1.3773,1.3774,1.3772,1.3773,46
2014-04-01,12:00:00,1.3773,1.3773,1.3773,1.3773,24
2014-04-01,12:05:00,1.3773,1.3773,1.3772,1.3773,38
2014-04-01,12:10:00,1.3773,1.3773,1.3773,1.3773,15
2014-04-01,12:15:00,1.3774,1.3775,1.3773,1.3774,24
2014-04-01,12:20:00,1.3774,1.3774,1.3774,1.3774,30
2014-04-01,12:25:00,1.3774,1.3775,1.3774,1.3775,71
2014-04-01,12:30:00,1.3775,1.3775,1.3773,1.3773,99
2014-04-01,12:35:00,1.3773,1.3773,1.3772,1.3772,29
2014-04-01,12:40:00,1.3773,1.3773,1.3772,1.3772,20
2014-04-01,12:45:00,1.3771,1.3771,1.3770,1.3771,54
2014-04-01,12:50:00,1.3771,1.3772,1.3771,1.3772,38
2014-04-01,12:55:00,1.3771,1.3773,1.3771,1.3773,71
2014-04-01,13:00:00,1.3774,1.3775,1.3773,1.3775,104
2014-04-01,13:05:00,1.3775,1.3776,1.3775,1.3776,97
2014-04-01,13:10:00,1.3776,1.3776,1.3775,1.3775,3
2014-04-01,13:15:00,1.3776,1.3776,1.3776,1.3776,104
2014-04-01,13:20:00,1.3775,1.3775,1.3775,1.3775,69
2014-04-01,13:25:00,1.3775,1.3775,1.3775,1.3775,15
2014-04-01,13:30:00,1.3775,1.3775,1.3775,1.3775,13
2014-04-01,13:35:00,1.3775,1.3776,1.3773,1.3775,124
2014-04-01,13:40:00,1.3775,1.3776,1.3775,1.3776,11
2014-04-01,13:45:00,1.3775,1.3775,1.3774,1.3774,19
2014-04-01,13:50:00,1.3774,1.3775,1.3774,1.3774,43
2014-04-01,13:55:00,1.3775,1.3776,1.3775,1.3776,43
2014-04-01,14:00:00,1.3775,1.3776,1.3772,1.3772,163
2014-04-01,14:05:00,1.3772,1.3774,1.3772,1.3773,123
2014-04-01,14:10:00,1.3772,1.3776,1.3772,1.3776,148
2014-04-01,14:15:00,1.3777,1.3777,1.3775,1.3776,118
2014-04-01,14:20:00,1.3775,1.3777,1.3775,1.3776,50
2014-04-01,14:25:00,1.3776,1.3777,1.3775,1.3775,177
2014-04-01,14:30:00,1.3774,1.3775,1.3772,1.3773,194
2014-04-01,14:35:00,1.3774,1.3776,1.3773,1.3774,147
2014-04-01,14:40:00,1.3774,1.3775,1.3774,1.3774,51
2014-04-01,14:45:00,1.3774,1.3776,1.3773,1.3774,218
2014-04-01,14:50:00,1.3774,1.3775,1.3773,1.3774,162
2014-04-01,14:55:00,1.3775,1.3776,1.3774,1.3774,94
2014-04-01,15:00:00,1.3774,1.3784,1.3772,1.3784,1718
2014-04-01,15:05:00,1.3783,1.3789,1.3783,1.3787,1186
2014-04-01,15:10:00,1.3786,1.3789,1.3785,1.3786,812
2014-04-01,15:15:00,1.3786,1.3788,1.3785,1.3786,496
2014-04-01,15:20:00,1.3786,1.3790,1.3785,1.3789,667
2014-04-01,15:25:00,1.3789,1.3791,1.3788,1.3788,490
2014-04-01,15:30:00,1.3789,1.3790,1.3787,1.3789,378
2014-04-01,15:35:00,1.3790,1.3794,1.3790,1.3792,675
2014-04-01,15:40:00,1.3792,1.3792,1.3789,1.3791,147
2014-04-01,15:45:00,1.3791,1.3793,1.3788,1.3788,502
2014-04-01,15:50:00,1.3788,1.3791,1.3788,1.3791,305
2014-04-01,15:55:00,1.3791,1.3797,1.3789,1.3793,1317
2014-04-01,16:00:00,1.3793,1.3794,1.3789,1.3790,918
2014-04-01,16:05:00,1.3791,1.3792,1.3788,1.3788,283
2014-04-01,16:10:00,1.3788,1.3790,1.3785,1.3785,487
2014-04-01,16:15:00,1.3785,1.3786,1.3784,1.3785,266
2014-04-01,16:20:00,1.3784,1.3789,1.3784,1.3788,377
2014-04-01,16:25:00,1.3788,1.3789,1.3787,1.3789,267
2014-04-01,16:30:00,1.3790,1.3794,1.3786,1.3793,999
2014-04-01,16:35:00,1.3793,1.3793,1.3791,1.3791,281
2014-04-01,16:40:00,1.3791,1.3800,1.3791,1.3799,1334
2014-04-01,16:45:00,1.3800,1.3800,1.3792,1.3794,1209
2014-04-01,16:50:00,1.3793,1.3795,1.3791,1.3794,491
2014-04-01,16:55:00,1.3794,1.3795,1.3790,1.3793,384
2014-04-01,17:00:00,1.3794,1.3800,1.3794,1.3797,533
2014-04-01,17:05:00,1.3796,1.3797,1.3788,1.3789,1018
2014-04-01,17:10:00,1.3789,1.3792,1.3789,1.3791,246
2014-04-01,17:15:00,1.3791,1.3793,1.3787,1.3788,401
2014-04-01,17:20:00,1.3788,1.3794,1.3788,1.3793,340
2014-04-01,17:25:00,1.3792,1.3793,1.3788,1.3792,448
2014-04-01,17:30:00,1.3792,1.3795,1.3792,1.3792,574
2014-04-01,17:35:00,1.3791,1.3792,1.3790,1.3791,209
2014-04-01,17:40:00,1.3792,1.3793,1.3790,1.3792,285
2014-04-01,17:45:00,1.3792,1.3793,1.3789,1.3789,297
2014-04-01,17:50:00,1.3789,1.3793,1.3789,1.3792,353
2014-04-01,17:55:00,1.3791,1.3793,1.3791,1.3793,215
2014-04-01,18:00:00,1.3793,1.3794,1.3792,1.3794,198
2014-04-01,18:05:00,1.3793,1.3794,1.3790,1.3791,242
2014-04-01,18:10:00,1.3791,1.3792,1.3790,1.3790,198
2014-04-01,18:15:00,1.3790,1.3792,1.3790,1.3791,156
2014-04-01,18:20:00,1.3791,1.3795,1.3791,1.3794,358
2014-04-01,18:25:00,1.3795,1.3796,1.3793,1.3796,354
2014-04-01,18:30:00,1.3797,1.3797,1.3793,1.3796,401
2014-04-01,18:35:00,1.3795,1.3795,1.3793,1.3794,154
2014-04-01,18:40:00,1.3794,1.3794,1.3793,1.3794,29
2014-04-01,18:45:00,1.3794,1.3795,1.3791,1.3792,384
2014-04-01,18:50:00,1.3791,1.3791,1.3789,1.3790,392
2014-04-01,18:55:00,1.3791,1.3793,1.3789,1.3792,580
2014-04-01,19:00:00,1.3791,1.3797,1.3791,1.3795,456
2014-04-01,19:05:00,1.3795,1.3798,1.3792,1.3794,583
2014-04-01,19:10:00,1.3795,1.3795,1.3791,1.3791,507
2014-04-01,19:15:00,1.3791,1.3791,1.3788,1.3788,705
2014-04-01,19:20:00,1.3788,1.3789,1.3784,1.3786,691
2014-04-01,19:25:00,1.3786,1.3788,1.3783,1.3784,757
2014-04-01,19:30:00,1.3784,1.3789,1.3783,1.3788,516
2014-04-01,19:35:00,1.3788,1.3790,1.3786,1.3786,486
2014-04-01,19:40:00,1.3786,1.3792,1.3785,1.3792,673
2014-04-01,19:45:00,1.3792,1.3795,1.3789,1.3792,1182
2014-04-01,19:50:00,1.3792,1.3793,1.3789,1.3789,552
2014-04-01,19:55:00,1.3789,1.3791,1.3789,1.3789,505
2014-04-01,20:00:00,1.3789,1.3790,1.3788,1.3790,388
2014-04-01,20:05:00,1.3790,1.3790,1.3788,1.3790,383
2014-04-01,20:10:00,1.3791,1.3791,1.3787,1.3789,913
2014-04-01,20:15:00,1.3788,1.3792,1.3787,1.3792,461
2014-04-01,20:20:00,1.3792,1.3794,1.3791,1.3791,834
2014-04-01,20:25:00,1.3792,1.3794,1.3792,1.3794,350
2014-04-01,20:30:00,1.3794,1.3799,1.3793,1.3796,1366
2014-04-01,20:35:00,1.3795,1.3800,1.3795,1.3800,716
2014-04-01,20:40:00,1.3801,1.3814,1.3799,1.3806,6391
2014-04-01,20:45:00,1.3807,1.3811,1.3801,1.3802,2012
2014-04-01,20:50:00,1.3802,1.3804,1.3800,1.3802,1002
2014-04-01,20:55:00,1.3803,1.3805,1.3795,1.3798,1361
2014-04-01,21:00:00,1.3798,1.3800,1.3794,1.3797,926
2014-04-01,21:05:00,1.3797,1.3800,1.3797,1.3799,693
2014-04-01,21:10:00,1.3800,1.3802,1.3798,1.3799,312
2014-04-01,21:15:00,1.3800,1.3802,1.3798,1.3800,564
2014-04-01,21:20:00,1.3800,1.3806,1.3800,1.3805,917
2014-04-01,21:25:00,1.3806,1.3807,1.3804,1.3804,548
2014-04-01,21:30:00,1.3805,1.3807,1.3798,1.3800,1076
2014-04-01,21:35:00,1.3801,1.3805,1.3800,1.3803,662
2014-04-01,21:40:00,1.3803,1.3804,1.3797,1.3800,808
2014-04-01,21:45:00,1.3800,1.3805,1.3799,1.3802,624
2014-04-01,21:50:00,1.3802,1.3805,1.3800,1.3801,1130
2014-04-01,21:55:00,1.3801,1.3802,1.3798,1.3798,759
2014-04-01,22:00:00,1.3800,1.3806,1.3790,1.3797,2849
2014-04-01,22:05:00,1.3797,1.3799,1.3793,1.3794,1498
2014-04-01,22:10:00,1.3795,1.3797,1.3788,1.3789,1401
2014-04-01,22:15:00,1.3790,1.3797,1.3790,1.3794,1178
2014-04-01,22:20:00,1.3794,1.3796,1.3792,1.3796,942
2014-04-01,22:25:00,1.3797,1.3797,1.3794,1.3794,436
2014-04-01,22:30:00,1.3794,1.3795,1.3792,1.3793,447
2014-04-01,22:35:00,1.3793,1.3793,1.3790,1.3793,657
2014-04-01,22:40:00,1.3793,1.3797,1.3792,1.3796,1128
2014-04-01,22:45:00,1.3795,1.3799,1.3795,1.3795,648
2014-04-01,22:50:00,1.3795,1.3795,1.3793,1.3795,674
2014-04-01,22:55:00,1.3795,1.3796,1.3791,1.3792,1327
2014-04-01,23:00:00,1.3792,1.3795,1.3791,1.3795,691
2014-04-01,23:05:00,1.3794,1.3797,1.3794,1.3797,603
2014-04-01,23:10:00,1.3797,1.3809,1.3795,1.3809,3769
2014-04-01,23:15:00,1.3809,1.3812,1.3804,1.3811,2105
2014-04-01,23:20:00,1.3811,1.3811,1.3807,1.3807,963
2014-04-01,23:25:00,1.3807,1.3807,1.3804,1.3805,949
2014-04-01,23:30:00,1.3805,1.3809,1.3804,1.3804,612
2014-04-01,23:35:00,1.3805,1.3806,1.3802,1.3804,683
2014-04-01,23:40:00,1.3805,1.3809,1.3803,1.3805,1420
2014-04-01,23:45:00,1.3804,1.3806,1.3802,1.3804,753
2014-04-01,23:50:00,1.3804,1.3806,1.3801,1.3802,728
2014-04-01,23:55:00,1.3801,1.3803,1.3801,1.3802,290
2014-04-02,00:00:00,1.3802,1.3805,1.3802,1.3804,417
2014-04-02,00:05:00,1.3805,1.3807,1.3803,1.3804,410
2014-04-02,00:10:00,1.3804,1.3804,1.3797,1.3800,734
2014-04-02,00:15:00,1.3800,1.3801,1.3794,1.3796,726
2014-04-02,00:20:00,1.3796,1.3801,1.3796,1.3801,464
2014-04-02,00:25:00,1.3802,1.3804,1.3800,1.3803,289
2014-04-02,00:30:00,1.3803,1.3804,1.3801,1.3804,485
2014-04-02,00:35:00,1.3804,1.3804,1.3795,1.3799,1328
2014-04-02,00:40:00,1.3799,1.3800,1.3796,1.3797,1083
2014-04-02,00:45:00,1.3797,1.3797,1.3793,1.3794,877
2014-04-02,00:50:00,1.3794,1.3797,1.3794,1.3796,581
2014-04-02,00:55:00,1.3796,1.3798,1.3796,1.3796,640
2014-04-02,01:00:00,1.3797,1.3801,1.3796,1.3799,801
2014-04-02,01:05:00,1.3799,1.3800,1.3795,1.3796,552
2014-04-02,01:10:00,1.3796,1.3799,1.3796,1.3797,493
2014-04-02,01:15:00,1.3797,1.3797,1.3796,1.3797,227
2014-04-02,01:20:00,1.3797,1.3798,1.3797,1.3798,289
2014-04-02,01:25:00,1.3798,1.3798,1.3794,1.3796,649
2014-04-02,01:30:00,1.3795,1.3796,1.3795,1.3795,221
2014-04-02,01:35:00,1.3795,1.3796,1.3794,1.3795,145
2014-04-02,01:40:00,1.3795,1.3796,1.3794,1.3796,187
2014-04-02,01:45:00,1.3797,1.3797,1.3795,1.3796,596
2014-04-02,01:50:00,1.3796,1.3796,1.3794,1.3794,373
2014-04-02,01:55:00,1.3795,1.3795,1.3790,1.3791,806
2014-04-02,02:00:00,1.3790,1.3792,1.3790,1.3791,162
2014-04-02,02:05:00,1.3791,1.3794,1.3790,1.3792,203
2014-04-02,02:10:00,1.3793,1.3794,1.3793,1.3793,189
2014-04-02,02:15:00,1.3793,1.3793,1.3791,1.3792,402
2014-04-02,02:20:00,1.3792,1.3792,1.3791,1.3792,24
2014-04-02,02:25:00,1.3791,1.3794,1.3791,1.3793,351
2014-04-02,02:30:00,1.3794,1.3794,1.3792,1.3792,93
2014-04-02,02:35:00,1.3793,1.3793,1.3792,1.3793,328
2014-04-02,02:40:00,1.3793,1.3794,1.3792,1.3793,186
2014-04-02,02:45:00,1.3792,1.3793,1.3791,1.3792,252
2014-04-02,02:50:00,1.3792,1.3793,1.3791,1.3791,357
2014-04-02,02:55:00,1.3791,1.3792,1.3790,1.3791,893
2014-04-02,03:00:00,1.3791,1.3791,1.3788,1.3790,474
2014-04-02,03:05:00,1.3790,1.3790,1.3788,1.3790,267
2014-04-02,03:10:00,1.3789,1.3789,1.3788,1.3788,177
2014-04-02,03:15:00,1.3788,1.3791,1.3788,1.3791,271
2014-04-02,03:20:00,1.3790,1.3792,1.3790,1.3792,160
2014-04-02,03:25:00,1.3792,1.3793,1.3791,1.3792,146
2014-04-02,03:30:00,1.3792,1.3792,1.3791,1.3792,318
2014-04-02,03:35:00,1.3792,1.3793,1.3792,1.3793,166
2014-04-02,03:40:00,1.3793,1.3793,1.3793,1.3793,72
2014-04-02,03:45:00,1.3792,1.3793,1.3792,1.3793,45
2014-04-02,03:50:00,1.3792,1.3793,1.3792,1.3792,234
2014-04-02,03:55:00,1.3792,1.3795,1.3792,1.3795,495
2014-04-02,04:00:00,1.3795,1.3795,1.3792,1.3793,204
2014-04-02,04:05:00,1.3793,1.3794,1.3792,1.3792,119
2014-04-02,04:10:00,1.3792,1.3793,1.3792,1.3793,61
2014-04-02,04:15:00,1.3793,1.3794,1.3793,1.3793,46
2014-04-02,04:20:00,1.3793,1.3793,1.3792,1.3792,10
2014-04-02,04:25:00,1.3792,1.3793,1.3791,1.3792,73
2014-04-02,04:30:00,1.3792,1.3792,1.3791,1.3791,83
2014-04-02,04:35:00,1.3790,1.3791,1.3789,1.3790,163
2014-04-02,04:40:00,1.3790,1.3790,1.3790,1.3790,13
2014-04-02,04:45:00,1.3789,1.3794,1.3789,1.3793,167
2014-04-02,04:50:00,1.3793,1.3794,1.3790,1.3791,131
2014-04-02,04:55:00,1.3790,1.3792,1.3789,1.3790,103
2014-04-02,05:00:00,1.3790,1.3790,1.3790,1.3790,1
2014-04-02,06:00:00,1.3793,1.3793,1.3791,1.3791,82
2014-04-02,06:05:00,1.3791,1.3792,1.3791,1.3791,10
2014-04-02,06:10:00,1.3791,1.3791,1.3790,1.3791,20
2014-04-02,06:15:00,1.3791,1.3791,1.3791,1.3791,2
2014-04-02,06:20:00,1.3791,1.3792,1.3790,1.3791,5
2014-04-02,06:25:00,1.3792,1.3792,1.3792,1.3792,5
2014-04-02,06:30:00,1.3792,1.3794,1.3792,1.3794,49
2014-04-02,06:35:00,1.3794,1.3794,1.3793,1.3793,13
2014-04-02,06:40:00,1.3793,1.3793,1.3792,1.3792,7
2014-04-02,06:45:00,1.3792,1.3792,1.3792,1.3792,14
2014-04-02,06:50:00,1.3791,1.3792,1.3791,1.3792,7
2014-04-02,06:55:00,1.3792,1.3793,1.3791,1.3793,24
2014-04-02,07:00:00,1.3793,1.3794,1.3792,1.3794,60
2014-04-02,07:05:00,1.3794,1.3794,1.3794,1.3794,4
2014-04-02,07:10:00,1.3794,1.3794,1.3794,1.3794,2
2014-04-02,07:15:00,1.3794,1.3795,1.3794,1.3795,8
2014-04-02,07:20:00,1.3794,1.3794,1.3793,1.3794,57
2014-04-02,07:25:00,1.3794,1.3795,1.3793,1.3793,71
2014-04-02,07:30:00,1.3794,1.3794,1.3793,1.3793,9
2014-04-02,07:35:00,1.3793,1.3793,1.3792,1.3793,7
2014-04-02,07:40:00,1.3792,1.3792,1.3791,1.3792,49
2014-04-02,07:45:00,1.3793,1.3793,1.3791,1.3792,40
2014-04-02,07:50:00,1.3792,1.3793,1.3792,1.3793,19
2014-04-02,07:55:00,1.3792,1.3792,1.3792,1.3792,11
2014-04-02,08:00:00,1.3792,1.3792,1.3790,1.3792,59
2014-04-02,08:05:00,1.3793,1.3793,1.3792,1.3793,45
2014-04-02,08:10:00,1.3792,1.3793,1.3790,1.3791,92
2014-04-02,08:15:00,1.3792,1.3793,1.3791,1.3791,55
2014-04-02,08:20:00,1.3791,1.3791,1.3791,1.3791,30
2014-04-02,08:25:00,1.3791,1.3791,1.3790,1.3790,95
2014-04-02,08:30:00,1.3790,1.3791,1.3790,1.3790,91
2014-04-02,08:35:00,1.3790,1.3792,1.3790,1.3792,53
2014-04-02,08:40:00,1.3793,1.3793,1.3791,1.3793,148
2014-04-02,08:45:00,1.3792,1.3793,1.3792,1.3793,45
2014-04-02,08:50:00,1.3793,1.3796,1.3793,1.3795,151
2014-04-02,08:55:00,1.3794,1.3796,1.3793,1.3795,136
2014-04-02,09:00:00,1.3795,1.3797,1.3795,1.3797,134
2014-04-02,09:05:00,1.3797,1.3797,1.3793,1.3794,262
2014-04-02,09:10:00,1.3794,1.3798,1.3794,1.3798,191
2014-04-02,09:15:00,1.3797,1.3799,1.3797,1.3798,115
2014-04-02,09:20:00,1.3798,1.3800,1.3798,1.3799,100
2014-04-02,09:25:00,1.3800,1.3800,1.3798,1.3799,63
2014-04-02,09:30:00,1.3798,1.3798,1.3797,1.3798,50
2014-04-02,09:35:00,1.3798,1.3800,1.3798,1.3800,140
2014-04-02,09:40:00,1.3799,1.3800,1.3798,1.3800,78
2014-04-02,09:45:00,1.3800,1.3801,1.3799,1.3800,58
2014-04-02,09:50:00,1.3800,1.3801,1.3800,1.3801,28
2014-04-02,09:55:00,1.3801,1.3802,1.3800,1.3802,41
2014-04-02,10:00:00,1.3802,1.3803,1.3801,1.3802,96
2014-04-02,10:05:00,1.3802,1.3802,1.3801,1.3801,20
2014-04-02,10:10:00,1.3800,1.3800,1.3798,1.3800,131
2014-04-02,10:15:00,1.3800,1.3800,1.3799,1.3799,72
2014-04-02,10:20:00,1.3799,1.3799,1.3798,1.3799,32
2014-04-02,10:25:00,1.3799,1.3801,1.3799,1.3801,156
2014-04-02,10:30:00,1.3801,1.3802,1.3801,1.3802,31
2014-04-02,10:35:00,1.3802,1.3802,1.3800,1.3801,57
2014-04-02,10:40:00,1.3802,1.3803,1.3802,1.3803,106
2014-04-02,10:45:00,1.3802,1.3802,1.3802,1.3802,38
2014-04-02,10:50:00,1.3802,1.3803,1.3802,1.3802,49
2014-04-02,10:55:00,1.3803,1.3803,1.3802,1.3802,19
2014-04-02,11:00:00,1.3802,1.3803,1.3801,1.3802,35
2014-04-02,11:05:00,1.3802,1.3802,1.3802,1.3802,7
2014-04-02,11:10:00,1.3801,1.3801,1.3800,1.3800,44
2014-04-02,11:15:00,1.3801,1.3801,1.3800,1.3800,13
2014-04-02,11:20:00,1.3800,1.3800,1.3800,1.3800,56
2014-04-02,11:25:00,1.3800,1.3801,1.3800,1.3801,39
2014-04-02,11:30:00,1.3800,1.3801,1.3799,1.3800,18
2014-04-02,11:35:00,1.3800,1.3800,1.3799,1.3799,38
2014-04-02,11:40:00,1.3799,1.3801,1.3799,1.3801,58
2014-04-02,11:45:00,1.3801,1.3801,1.3799,1.3799,47
2014-04-02,11:50:00,1.3800,1.3800,1.3799,1.3800,55
2014-04-02,11:55:00,1.3800,1.3801,1.3800,1.3800,46
2014-04-02,12:00:00,1.3800,1.3801,1.3799,1.3800,13
2014-04-02,12:05:00,1.3801,1.3801,1.3800,1.3801,26
2014-04-02,12:10:00,1.3802,1.3803,1.3801,1.3801,52
2014-04-02,12:15:00,1.3801,1.3801,1.3801,1.3801,11
2014-04-02,12:20:00,1.3800,1.3801,1.3800,1.3800,4
2014-04-02,12:25:00,1.3801,1.3804,1.3801,1.3804,120
2014-04-02,12:30:00,1.3803,1.3804,1.3802,1.3804,90
2014-04-02,12:35:00,1.3804,1.3806,1.3804,1.3804,148
2014-04-02,12:40:00,1.3804,1.3804,1.3804,1.3804,30
2014-04-02,12:45:00,1.3803,1.3804,1.3803,1.3804,84
2014-04-02,12:50:00,1.3804,1.3804,1.3804,1.3804,21
2014-04-02,12:55:00,1.3803,1.3804,1.3803,1.3804,60
2014-04-02,13:00:00,1.3804,1.3805,1.3804,1.3805,120
2014-04-02,13:05:00,1.3806,1.3807,1.3805,1.3806,132
2014-04-02,13:10:00,1.3807,1.3807,1.3806,1.3806,82
2014-04-02,13:15:00,1.3805,1.3806,1.3805,1.3805,33
2014-04-02,13:20:00,1.3806,1.3806,1.3805,1.3806,47
2014-04-02,13:25:00,1.3806,1.3806,1.3805,1.3805,100
2014-04-02,13:30:00,1.3805,1.3805,1.3804,1.3804,58
2014-04-02,13:35:00,1.3805,1.3805,1.3804,1.3804,24
2014-04-02,13:40:00,1.3804,1.3806,1.3804,1.3806,38
2014-04-02,13:45:00,1.3806,1.3810,1.3806,1.3808,276
2014-04-02,13:50:00,1.3808,1.3808,1.3806,1.3807,95
2014-04-02,13:55:00,1.3807,1.3807,1.3806,1.3806,85
2014-04-02,14:00:00,1.3806,1.3806,1.3801,1.3801,266
2014-04-02,14:05:00,1.3801,1.3806,1.3801,1.3804,152
2014-04-02,14:10:00,1.3805,1.3807,1.3804,1.3806,138
2014-04-02,14:15:00,1.3806,1.3806,1.3805,1.3805,88
2014-04-02,14:20:00,1.3805,1.3806,1.3805,1.3805,251
2014-04-02,14:25:00,1.3806,1.3809,1.3806,1.3808,133
2014-04-02,14:30:00,1.3809,1.3818,1.3808,1.3814,1647
2014-04-02,14:35:00,1.3814,1.3816,1.3813,1.3813,554
2014-04-02,14:40:00,1.3814,1.3814,1.3809,1.3809,587
2014-04-02,14:45:00,1.3809,1.3815,1.3809,1.3814,468
2014-04-02,14:50:00,1.3814,1.3815,1.3813,1.3813,346
2014-04-02,14:55:00,1.3814,1.3814,1.3809,1.3809,320
2014-04-02,15:00:00,1.3809,1.3810,1.3804,1.3807,719
2014-04-02,15:05:00,1.3807,1.3810,1.3804,1.3805,586
2014-04-02,15:10:00,1.3805,1.3806,1.3804,1.3805,560
2014-04-02,15:15:00,1.3805,1.3806,1.3804,1.3805,129
2014-04-02,15:20:00,1.3806,1.3807,1.3803,1.3803,210
2014-04-02,15:25:00,1.3804,1.3806,1.3803,1.3803,303
2014-04-02,15:30:00,1.3804,1.3805,1.3801,1.3801,830
2014-04-02,15:35:00,1.3801,1.3803,1.3800,1.3800,364
2014-04-02,15:40:00,1.3800,1.3801,1.3799,1.3800,152
2014-04-02,15:45:00,1.3801,1.3801,1.3799,1.3801,378
2014-04-02,15:50:00,1.3802,1.3802,1.3797,1.3798,469
2014-04-02,15:55:00,1.3798,1.3801,1.3798,1.3801,462
2014-04-02,16:00:00,1.3801,1.3802,1.3797,1.3799,550
2014-04-02,16:05:00,1.3798,1.3798,1.3796,1.3798,290
2014-04-02,16:10:00,1.3798,1.3805,1.3791,1.3803,5075
2014-04-02,16:15:00,1.3802,1.3803,1.3800,1.3803,807
2014-04-02,16:20:00,1.3804,1.3804,1.3801,1.3801,295
2014-04-02,16:25:00,1.3801,1.3801,1.3791,1.3792,888
2014-04-02,16:30:00,1.3792,1.3792,1.3787,1.3790,1740
2014-04-02,16:35:00,1.3791,1.3792,1.3787,1.3789,780
2014-04-02,16:40:00,1.3789,1.3790,1.3787,1.3789,820
2014-04-02,16:45:00,1.3789,1.3790,1.3787,1.3789,739
2014-04-02,16:50:00,1.3789,1.3791,1.3788,1.3789,451
2014-04-02,16:55:00,1.3789,1.3792,1.3788,1.3791,418
2014-04-02,17:00:00,1.3792,1.3792,1.3788,1.3789,364
2014-04-02,17:05:00,1.3789,1.3789,1.3783,1.3785,861
2014-04-02,17:10:00,1.3785,1.3788,1.3784,1.3788,426
2014-04-02,17:15:00,1.3787,1.3790,1.3787,1.3790,529
2014-04-02,17:20:00,1.3790,1.3792,1.3788,1.3789,497
2014-04-02,17:25:00,1.3789,1.3790,1.3786,1.3790,472
2014-04-02,17:30:00,1.3790,1.3792,1.3788,1.3792,459
2014-04-02,17:35:00,1.3791,1.3793,1.3791,1.3791,192
2014-04-02,17:40:00,1.3791,1.3793,1.3790,1.3791,150
2014-04-02,17:45:00,1.3792,1.3794,1.3792,1.3793,214
2014-04-02,17:50:00,1.3793,1.3793,1.3792,1.3792,92
2014-04-02,17:55:00,1.3792,1.3793,1.3790,1.3791,200
2014-04-02,18:00:00,1.3791,1.3791,1.3786,1.3787,248
2014-04-02,18:05:00,1.3787,1.3789,1.3787,1.3787,479
2014-04-02,18:10:00,1.3788,1.3788,1.3785,1.3786,298
2014-04-02,18:15:00,1.3786,1.3787,1.3786,1.3787,145
2014-04-02,18:20:00,1.3787,1.3790,1.3786,1.3790,507
2014-04-02,18:25:00,1.3789,1.3791,1.3789,1.3791,360
2014-04-02,18:30:00,1.3791,1.3792,1.3790,1.3791,376
2014-04-02,18:35:00,1.3791,1.3792,1.3790,1.3790,297
2014-04-02,18:40:00,1.3790,1.3791,1.3788,1.3788,367
2014-04-02,18:45:00,1.3787,1.3787,1.3786,1.3787,365
2014-04-02,18:50:00,1.3787,1.3791,1.3787,1.3790,549
2014-04-02,18:55:00,1.3790,1.3790,1.3787,1.3787,416
2014-04-02,19:00:00,1.3786,1.3787,1.3783,1.3787,699
2014-04-02,19:05:00,1.3788,1.3788,1.3786,1.3787,249
2014-04-02,19:10:00,1.3787,1.3789,1.3786,1.3788,187
2014-04-02,19:15:00,1.3788,1.3791,1.3788,1.3790,307
2014-04-02,19:20:00,1.3790,1.3790,1.3788,1.3788,216
2014-04-02,19:25:00,1.3787,1.3787,1.3784,1.3784,461
2014-04-02,19:30:00,1.3785,1.3786,1.3783,1.3784,383
2014-04-02,19:35:00,1.3784,1.3786,1.3784,1.3785,181
2014-04-02,19:40:00,1.3785,1.3788,1.3785,1.3788,216
2014-04-02,19:45:00,1.3788,1.3789,1.3787,1.3789,209
2014-04-02,19:50:00,1.3789,1.3790,1.3788,1.3790,485
2014-04-02,19:55:00,1.3789,1.3792,1.3789,1.3791,528
2014-04-02,20:00:00,1.3791,1.3794,1.3791,1.3793,667
2014-04-02,20:05:00,1.3794,1.3794,1.3791,1.3793,487
2014-04-02,20:10:00,1.3792,1.3794,1.3789,1.3793,627
2014-04-02,20:15:00,1.3792,1.3798,1.3778,1.3782,4554
2014-04-02,20:20:00,1.3782,1.3783,1.3776,1.3781,1740
2014-04-02,20:25:00,1.3782,1.3786,1.3781,1.3784,1254
2014-04-02,20:30:00,1.3784,1.3787,1.3783,1.3786,949
2014-04-02,20:35:00,1.3786,1.3787,1.3780,1.3781,1212
2014-04-02,20:40:00,1.3781,1.3785,1.3779,1.3780,716
2014-04-02,20:45:00,1.3779,1.3782,1.3778,1.3779,799
2014-04-02,20:50:00,1.3779,1.3783,1.3778,1.3783,545
2014-04-02,20:55:00,1.3784,1.3787,1.3783,1.3785,803
2014-04-02,21:00:00,1.3786,1.3791,1.3785,1.3789,1700
2014-04-02,21:05:00,1.3789,1.3790,1.3787,1.3788,522
2014-04-02,21:10:00,1.3788,1.3788,1.3782,1.3783,754
2014-04-02,21:15:00,1.3782,1.3783,1.3780,1.3781,482
2014-04-02,21:20:00,1.3780,1.3783,1.3775,1.3777,1324
2014-04-02,21:25:00,1.3776,1.3777,1.3772,1.3775,1847
2014-04-02,21:30:00,1.3774,1.3777,1.3773,1.3776,952
2014-04-02,21:35:00,1.3776,1.3780,1.3775,1.3780,1132
2014-04-02,21:40:00,1.3780,1.3781,1.3777,1.3780,1211
2014-04-02,21:45:00,1.3779,1.3786,1.3779,1.3785,1766
2014-04-02,21:50:00,1.3784,1.3788,1.3783,1.3787,762
2014-04-02,21:55:00,1.3786,1.3786,1.3778,1.3778,763
2014-04-02,22:00:00,1.3780,1.3780,1.3771,1.3773,1602
2014-04-02,22:05:00,1.3773,1.3774,1.3766,1.3768,2432
2014-04-02,22:10:00,1.3768,1.3772,1.3767,1.3769,2227
2014-04-02,22:15:00,1.3769,1.3771,1.3765,1.3765,1884
2014-04-02,22:20:00,1.3765,1.3769,1.3765,1.3769,658
2014-04-02,22:25:00,1.3769,1.3770,1.3768,1.3768,885
2014-04-02,22:30:00,1.3769,1.3769,1.3766,1.3768,856
2014-04-02,22:35:00,1.3768,1.3768,1.3766,1.3767,755
2014-04-02,22:40:00,1.3766,1.3769,1.3766,1.3766,760
2014-04-02,22:45:00,1.3767,1.3770,1.3765,1.3768,974
2014-04-02,22:50:00,1.3769,1.3770,1.3768,1.3769,759
2014-04-02,22:55:00,1.3769,1.3769,1.3766,1.3766,1624
2014-04-02,23:00:00,1.3766,1.3768,1.3765,1.3768,1414
2014-04-02,23:05:00,1.3767,1.3768,1.3762,1.3763,1173
2014-04-02,23:10:00,1.3763,1.3766,1.3762,1.3765,1020
2014-04-02,23:15:00,1.3765,1.3767,1.3764,1.3764,625
2014-04-02,23:20:00,1.3764,1.3765,1.3754,1.3756,2694
2014-04-02,23:25:00,1.3756,1.3758,1.3753,1.3757,2609
2014-04-02,23:30:00,1.3758,1.3762,1.3757,1.3760,1154
2014-04-02,23:35:00,1.3760,1.3762,1.3759,1.3761,859
2014-04-02,23:40:00,1.3761,1.3762,1.3756,1.3757,624
2014-04-02,23:45:00,1.3757,1.3758,1.3755,1.3758,484
2014-04-02,23:50:00,1.3758,1.3758,1.3751,1.3753,1119
2014-04-02,23:55:00,1.3753,1.3759,1.3752,1.3759,1851
2014-04-03,00:00:00,1.3759,1.3762,1.3757,1.3760,1367
2014-04-03,00:05:00,1.3759,1.3760,1.3758,1.3758,305
2014-04-03,00:10:00,1.3758,1.3760,1.3757,1.3759,503
2014-04-03,00:15:00,1.3759,1.3765,1.3759,1.3764,1046
2014-04-03,00:20:00,1.3764,1.3765,1.3761,1.3762,505
2014-04-03,00:25:00,1.3762,1.3763,1.3761,1.3763,521
2014-04-03,00:30:00,1.3763,1.3763,1.3761,1.3762,245
2014-04-03,00:35:00,1.3762,1.3762,1.3759,1.3761,413
2014-04-03,00:40:00,1.3761,1.3762,1.3760,1.3761,124
2014-04-03,00:45:00,1.3761,1.3762,1.3759,1.3762,225
2014-04-03,00:50:00,1.3762,1.3763,1.3761,1.3761,135
2014-04-03,00:55:00,1.3762,1.3766,1.3761,1.3765,802
2014-04-03,01:00:00,1.3765,1.3765,1.3761,1.3761,406
2014-04-03,01:05:00,1.3761,1.3761,1.3759,1.3761,654
2014-04-03,01:10:00,1.3762,1.3764,1.3762,1.3763,131
2014-04-03,01:15:00,1.3762,1.3762,1.3760,1.3761,252
2014-04-03,01:20:00,1.3761,1.3762,1.3760,1.3762,573
2014-04-03,01:25:00,1.3761,1.3763,1.3761,1.3762,79
2014-04-03,01:30:00,1.3763,1.3764,1.3762,1.3763,361
2014-04-03,01:35:00,1.3764,1.3764,1.3760,1.3761,286
2014-04-03,01:40:00,1.3762,1.3762,1.3761,1.3762,183
2014-04-03,01:45:00,1.3762,1.3764,1.3761,1.3763,159
2014-04-03,01:50:00,1.3763,1.3763,1.3761,1.3761,221
2014-04-03,01:55:00,1.3761,1.3765,1.3761,1.3763,920
2014-04-03,02:00:00,1.3763,1.3763,1.3758,1.3758,692
2014-04-03,02:05:00,1.3758,1.3760,1.3758,1.3760,270
2014-04-03,02:10:00,1.3760,1.3760,1.3757,1.3758,163
2014-04-03,02:15:00,1.3757,1.3759,1.3757,1.3758,336
2014-04-03,02:20:00,1.3758,1.3758,1.3756,1.3756,92
2014-04-03,02:25:00,1.3756,1.3758,1.3756,1.3758,238
2014-04-03,02:30:00,1.3759,1.3759,1.3756,1.3757,433
2014-04-03,02:35:00,1.3757,1.3758,1.3757,1.3758,29
2014-04-03,02:40:00,1.3757,1.3759,1.3757,1.3757,578
2014-04-03,02:45:00,1.3757,1.3760,1.3757,1.3760,308
2014-04-03,02:50:00,1.3760,1.3761,1.3758,1.3759,361
2014-04-03,02:55:00,1.3760,1.3763,1.3760,1.3762,990
2014-04-03,03:00:00,1.3762,1.3763,1.3761,1.3763,387
2014-04-03,03:05:00,1.3762,1.3763,1.3758,1.3759,670
2014-04-03,03:10:00,1.3759,1.3760,1.3755,1.3756,893
2014-04-03,03:15:00,1.3756,1.3758,1.3756,1.3758,201
2014-04-03,03:20:00,1.3759,1.3759,1.3758,1.3758,321
2014-04-03,03:25:00,1.3758,1.3761,1.3758,1.3761,295
2014-04-03,03:30:00,1.3760,1.3761,1.3759,1.3761,421
2014-04-03,03:35:00,1.3761,1.3762,1.3760,1.3762,167
2014-04-03,03:40:00,1.3762,1.3763,1.3761,1.3763,353
2014-04-03,03:45:00,1.3764,1.3765,1.3761,1.3761,315
2014-04-03,03:50:00,1.3762,1.3764,1.3760,1.3762,329
2014-04-03,03:55:00,1.3763,1.3763,1.3761,1.3763,481
2014-04-03,04:00:00,1.3762,1.3764,1.3760,1.3761,219
2014-04-03,04:05:00,1.3762,1.3763,1.3762,1.3763,61
2014-04-03,04:10:00,1.3762,1.3764,1.3762,1.3762,94
2014-04-03,04:15:00,1.3762,1.3763,1.3761,1.3763,305
2014-04-03,04:20:00,1.3763,1.3763,1.3762,1.3762,145
2014-04-03,04:25:00,1.3762,1.3763,1.3762,1.3763,67
2014-04-03,04:30:00,1.3763,1.3765,1.3762,1.3765,296
2014-04-03,04:35:00,1.3765,1.3765,1.3764,1.3765,113
2014-04-03,04:40:00,1.3764,1.3764,1.3762,1.3764,152
2014-04-03,04:45:00,1.3764,1.3764,1.3764,1.3764,22
2014-04-03,04:50:00,1.3764,1.3767,1.3764,1.3765,253
2014-04-03,04:55:00,1.3765,1.3766,1.3764,1.3766,306
2014-04-03,05:00:00,1.3762,1.3762,1.3762,1.3762,1
2014-04-03,06:00:00,1.3766,1.3766,1.3762,1.3762,224
2014-04-03,06:05:00,1.3762,1.3764,1.3762,1.3764,98
2014-04-03,06:10:00,1.3765,1.3765,1.3763,1.3763,60
2014-04-03,06:15:00,1.3764,1.3765,1.3764,1.3765,60
2014-04-03,06:20:00,1.3765,1.3766,1.3765,1.3766,46
2014-04-03,06:25:00,1.3766,1.3766,1.3765,1.3765,2
2014-04-03,06:30:00,1.3765,1.3765,1.3764,1.3764,25
2014-04-03,06:35:00,1.3764,1.3764,1.3764,1.3764,20
2014-04-03,06:40:00,1.3764,1.3764,1.3764,1.3764,10
2014-04-03,06:45:00,1.3763,1.3764,1.3762,1.3763,32
2014-04-03,06:55:00,1.3763,1.3764,1.3763,1.3764,26
2014-04-03,07:00:00,1.3765,1.3765,1.3765,1.3765,45
2014-04-03,07:05:00,1.3766,1.3766,1.3766,1.3766,20
2014-04-03,07:10:00,1.3765,1.3765,1.3764,1.3764,95
2014-04-03,07:15:00,1.3763,1.3764,1.3763,1.3764,14
2014-04-03,07:25:00,1.3764,1.3765,1.3764,1.3765,15
2014-04-03,07:30:00,1.3765,1.3765,1.3764,1.3765,10
2014-04-03,07:35:00,1.3765,1.3766,1.3765,1.3766,47
2014-04-03,07:40:00,1.3766,1.3766,1.3766,1.3766,1
2014-04-03,07:45:00,1.3765,1.3765,1.3764,1.3764,21
2014-04-03,07:50:00,1.3764,1.3766,1.3764,1.3765,31
2014-04-03,07:55:00,1.3766,1.3766,1.3765,1.3765,90
2014-04-03,08:00:00,1.3766,1.3766,1.3764,1.3764,122
2014-04-03,08:05:00,1.3765,1.3765,1.3763,1.3765,116
2014-04-03,08:10:00,1.3766,1.3766,1.3765,1.3766,78
2014-04-03,08:15:00,1.3767,1.3767,1.3764,1.3765,68
2014-04-03,08:20:00,1.3765,1.3766,1.3765,1.3766,20
2014-04-03,08:25:00,1.3766,1.3766,1.3765,1.3766,79
2014-04-03,08:30:00,1.3765,1.3766,1.3764,1.3766,145
2014-04-03,08:35:00,1.3766,1.3767,1.3765,1.3767,114
2014-04-03,08:40:00,1.3768,1.3768,1.3765,1.3765,75
2014-04-03,08:45:00,1.3765,1.3765,1.3764,1.3764,21
2014-04-03,08:50:00,1.3764,1.3765,1.3763,1.3763,250
2014-04-03,08:55:00,1.3763,1.3770,1.3763,1.3767,412
2014-04-03,09:00:00,1.3767,1.3768,1.3766,1.3767,96
2014-04-03,09:05:00,1.3767,1.3769,1.3767,1.3767,220
2014-04-03,09:10:00,1.3766,1.3767,1.3765,1.3767,115
2014-04-03,09:15:00,1.3766,1.3766,1.3765,1.3765,63
2014-04-03,09:20:00,1.3765,1.3767,1.3765,1.3766,209
2014-04-03,09:25:00,1.3766,1.3766,1.3764,1.3764,165
2014-04-03,09:30:00,1.3764,1.3766,1.3764,1.3766,140
2014-04-03,09:35:00,1.3766,1.3766,1.3764,1.3764,90
2014-04-03,09:40:00,1.3764,1.3764,1.3763,1.3763,67
2014-04-03,09:45:00,1.3764,1.3764,1.3761,1.3761,292
2014-04-03,09:50:00,1.3760,1.3761,1.3759,1.3760,96
2014-04-03,09:55:00,1.3760,1.3762,1.3760,1.3762,109
2014-04-03,10:00:00,1.3761,1.3762,1.3759,1.3760,106
2014-04-03,10:05:00,1.3760,1.3762,1.3759,1.3762,137
2014-04-03,10:10:00,1.3762,1.3762,1.3761,1.3761,33
2014-04-03,10:15:00,1.3761,1.3762,1.3759,1.3759,49
2014-04-03,10:20:00,1.3759,1.3760,1.3759,1.3760,54
2014-04-03,10:25:00,1.3760,1.3761,1.3760,1.3760,39
2014-04-03,10:30:00,1.3760,1.3760,1.3760,1.3760,57
2014-04-03,10:35:00,1.3760,1.3760,1.3760,1.3760,75
2014-04-03,10:40:00,1.3760,1.3760,1.3756,1.3758,396
2014-04-03,10:45:00,1.3758,1.3758,1.3756,1.3757,214
2014-04-03,10:50:00,1.3757,1.3759,1.3757,1.3758,133
2014-04-03,10:55:00,1.3758,1.3758,1.3757,1.3757,96
2014-04-03,11:00:00,1.3757,1.3758,1.3757,1.3758,84
2014-04-03,11:05:00,1.3759,1.3759,1.3757,1.3757,89
2014-04-03,11:10:00,1.3756,1.3757,1.3756,1.3757,15
2014-04-03,11:15:00,1.3757,1.3757,1.3756,1.3756,189
2014-04-03,11:20:00,1.3757,1.3759,1.3757,1.3758,47
2014-04-03,11:25:00,1.3758,1.3758,1.3757,1.3758,158
2014-04-03,11:30:00,1.3757,1.3759,1.3757,1.3759,94
2014-04-03,11:35:00,1.3759,1.3759,1.3756,1.3756,203
2014-04-03,11:40:00,1.3757,1.3758,1.3755,1.3758,111
2014-04-03,11:45:00,1.3758,1.3758,1.3756,1.3757,83
2014-04-03,11:50:00,1.3757,1.3757,1.3756,1.3757,52
2014-04-03,11:55:00,1.3757,1.3757,1.3756,1.3756,56
2014-04-03,12:00:00,1.3755,1.3757,1.3755,1.3756,35
2014-04-03,12:05:00,1.3756,1.3758,1.3756,1.3757,49
2014-04-03,12:10:00,1.3757,1.3757,1.3755,1.3755,223
2014-04-03,12:15:00,1.3754,1.3755,1.3753,1.3755,80
2014-04-03,12:20:00,1.3755,1.3756,1.3755,1.3756,49
2014-04-03,12:25:00,1.3755,1.3757,1.3755,1.3757,84
2014-04-03,12:30:00,1.3756,1.3756,1.3754,1.3755,202
2014-04-03,12:35:00,1.3756,1.3756,1.3755,1.3755,51
2014-04-03,12:40:00,1.3755,1.3756,1.3755,1.3756,107
2014-04-03,12:45:00,1.3756,1.3757,1.3756,1.3756,84
2014-04-03,12:50:00,1.3756,1.3756,1.3756,1.3756,16
2014-04-03,12:55:00,1.3756,1.3757,1.3756,1.3756,4
2014-04-03,13:00:00,1.3756,1.3756,1.3756,1.3756,141
2014-04-03,13:05:00,1.3756,1.3757,1.3755,1.3757,121
2014-04-03,13:10:00,1.3757,1.3758,1.3756,1.3757,145
2014-04-03,13:15:00,1.3758,1.3759,1.3757,1.3758,94
2014-04-03,13:20:00,1.3758,1.3758,1.3757,1.3758,25
2014-04-03,13:25:00,1.3757,1.3758,1.3757,1.3757,42
2014-04-03,13:30:00,1.3757,1.3760,1.3757,1.3759,82
2014-04-03,13:35:00,1.3758,1.3760,1.3758,1.3760,80
2014-04-03,13:40:00,1.3760,1.3761,1.3759,1.3760,67
2014-04-03,13:45:00,1.3760,1.3760,1.3759,1.3760,34
2014-04-03,13:50:00,1.3760,1.3761,1.3759,1.3759,55
2014-04-03,13:55:00,1.3759,1.3759,1.3759,1.3759,27
2014-04-03,14:00:00,1.3758,1.3759,1.3754,1.3756,375
2014-04-03,14:05:00,1.3756,1.3761,1.3756,1.3761,246
2014-04-03,14:10:00,1.3761,1.3762,1.3758,1.3758,362
2014-04-03,14:15:00,1.3757,1.3759,1.3756,1.3759,215
2014-04-03,14:20:00,1.3759,1.3760,1.3758,1.3760,343
2014-04-03,14:25:00,1.3759,1.3761,1.3759,1.3760,204
2014-04-03,14:30:00,1.3760,1.3763,1.3760,1.3761,494
2014-04-03,14:35:00,1.3761,1.3767,1.3761,1.3767,632
2014-04-03,14:40:00,1.3767,1.3768,1.3767,1.3767,213
2014-04-03,14:45:00,1.3767,1.3767,1.3766,1.3766,188
2014-04-03,14:50:00,1.3766,1.3767,1.3764,1.3766,199
2014-04-03,14:55:00,1.3766,1.3766,1.3764,1.3766,152
2014-04-03,15:00:00,1.3765,1.3766,1.3762,1.3763,235
2014-04-03,15:05:00,1.3763,1.3766,1.3763,1.3766,249
2014-04-03,15:10:00,1.3765,1.3770,1.3765,1.3769,816
2014-04-03,15:15:00,1.3769,1.3770,1.3765,1.3767,554
2014-04-03,15:20:00,1.3766,1.3767,1.3762,1.3763,379
2014-04-03,15:25:00,1.3764,1.3766,1.3763,1.3765,214
2014-04-03,15:30:00,1.3764,1.3766,1.3762,1.3765,240
2014-04-03,15:35:00,1.3766,1.3769,1.3766,1.3767,190
2014-04-03,15:40:00,1.3768,1.3768,1.3766,1.3766,194
2014-04-03,15:45:00,1.3765,1.3766,1.3761,1.3763,1870
2014-04-03,15:50:00,1.3763,1.3767,1.3763,1.3765,258
2014-04-03,15:55:00,1.3765,1.3765,1.3758,1.3762,1450
2014-04-03,16:00:00,1.3761,1.3762,1.3760,1.3760,563
2014-04-03,16:05:00,1.3761,1.3762,1.3761,1.3762,150
2014-04-03,16:10:00,1.3763,1.3764,1.3763,1.3764,278
2014-04-03,16:15:00,1.3764,1.3766,1.3763,1.3763,372
2014-04-03,16:20:00,1.3763,1.3766,1.3763,1.3763,429
2014-04-03,16:25:00,1.3764,1.3765,1.3762,1.3764,396
2014-04-03,16:30:00,1.3763,1.3764,1.3760,1.3760,423
2014-04-03,16:35:00,1.3761,1.3761,1.3759,1.3759,421
2014-04-03,16:40:00,1.3759,1.3764,1.3758,1.3764,593
2014-04-03,16:45:00,1.3764,1.3764,1.3761,1.3761,330
2014-04-03,16:50:00,1.3760,1.3763,1.3760,1.3762,193
2014-04-03,16:55:00,1.3761,1.3761,1.3759,1.3760,673
2014-04-03,17:00:00,1.3760,1.3765,1.3758,1.3764,690
2014-04-03,17:05:00,1.3764,1.3765,1.3762,1.3763,693
2014-04-03,17:10:00,1.3762,1.3764,1.3762,1.3764,229
2014-04-03,17:15:00,1.3764,1.3766,1.3764,1.3764,226
2014-04-03,17:20:00,1.3764,1.3765,1.3764,1.3765,206
2014-04-03,17:25:00,1.3765,1.3769,1.3765,1.3765,714
2014-04-03,17:30:00,1.3764,1.3766,1.3764,1.3766,295
2014-04-03,17:35:00,1.3765,1.3766,1.3763,1.3763,211
2014-04-03,17:40:00,1.3764,1.3764,1.3763,1.3764,135
2014-04-03,17:45:00,1.3764,1.3765,1.3762,1.3764,262
2014-04-03,17:50:00,1.3764,1.3764,1.3763,1.3764,93
2014-04-03,17:55:00,1.3764,1.3765,1.3763,1.3763,169
2014-04-03,18:00:00,1.3763,1.3763,1.3760,1.3761,266
2014-04-03,18:05:00,1.3761,1.3763,1.3761,1.3762,96
2014-04-03,18:10:00,1.3762,1.3764,1.3762,1.3763,296
2014-04-03,18:15:00,1.3764,1.3765,1.3763,1.3763,214
2014-04-03,18:20:00,1.3764,1.3764,1.3762,1.3762,342
2014-04-03,18:25:00,1.3762,1.3765,1.3761,1.3764,337
2014-04-03,18:30:00,1.3764,1.3766,1.3763,1.3765,534
2014-04-03,18:35:00,1.3765,1.3765,1.3763,1.3763,261
2014-04-03,18:40:00,1.3763,1.3764,1.3762,1.3764,123
2014-04-03,18:45:00,1.3763,1.3765,1.3763,1.3765,354
2014-04-03,18:50:00,1.3765,1.3767,1.3765,1.3767,709
2014-04-03,18:55:00,1.3767,1.3767,1.3762,1.3764,404
2014-04-03,19:00:00,1.3764,1.3764,1.3758,1.3758,839
2014-04-03,19:05:00,1.3757,1.3758,1.3755,1.3755,492
2014-04-03,19:10:00,1.3754,1.3754,1.3749,1.3752,1285
2014-04-03,19:15:00,1.3752,1.3755,1.3748,1.3754,1191
2014-04-03,19:20:00,1.3755,1.3756,1.3753,1.3755,499
2014-04-03,19:25:00,1.3755,1.3758,1.3753,1.3754,921
2014-04-03,19:30:00,1.3754,1.3756,1.3753,1.3754,559
2014-04-03,19:35:00,1.3755,1.3756,1.3753,1.3753,655
2014-04-03,19:40:00,1.3753,1.3770,1.3740,1.3745,2169
2014-04-03,19:45:00,1.3744,1.3785,1.3740,1.3773,7952
2014-04-03,19:50:00,1.3772,1.3777,1.3766,1.3770,2429
2014-04-03,19:55:00,1.3770,1.3771,1.3767,1.3768,1099
2014-04-03,20:00:00,1.3769,1.3773,1.3768,1.3770,913
2014-04-03,20:05:00,1.3769,1.3776,1.3769,1.3772,1602
2014-04-03,20:10:00,1.3772,1.3773,1.3769,1.3769,947
2014-04-03,20:15:00,1.3769,1.3771,1.3767,1.3768,882
2014-04-03,20:20:00,1.3768,1.3769,1.3761,1.3761,1150
2014-04-03,20:25:00,1.3761,1.3762,1.3753,1.3755,1210
2014-04-03,20:30:00,1.3756,1.3808,1.3752,1.3789,27030
2014-04-03,20:35:00,1.3789,1.3794,1.3761,1.3770,27698
2014-04-03,20:40:00,1.3769,1.3784,1.3756,1.3766,12591
2014-04-03,20:45:00,1.3766,1.3772,1.3736,1.3765,28118
2014-04-03,20:50:00,1.3765,1.3769,1.3755,1.3762,6015
2014-04-03,20:55:00,1.3761,1.3765,1.3754,1.3756,3606
2014-04-03,21:00:00,1.3757,1.3759,1.3744,1.3745,4907
2014-04-03,21:05:00,1.3745,1.3746,1.3724,1.3731,11174
2014-04-03,21:10:00,1.3730,1.3731,1.3715,1.3719,7080
2014-04-03,21:15:00,1.3718,1.3718,1.3710,1.3715,7316
2014-04-03,21:20:00,1.3714,1.3723,1.3708,1.3720,5437
2014-04-03,21:25:00,1.3720,1.3725,1.3718,1.3719,2218
2014-04-03,21:30:00,1.3719,1.3721,1.3709,1.3709,3017
2014-04-03,21:35:00,1.3710,1.3720,1.3708,1.3720,3863
2014-04-03,21:40:00,1.3719,1.3726,1.3718,1.3723,2260
2014-04-03,21:45:00,1.3724,1.3725,1.3721,1.3724,1119
2014-04-03,21:50:00,1.3724,1.3725,1.3711,1.3712,2678
2014-04-03,21:55:00,1.3712,1.3717,1.3709,1.3716,1420
2014-04-03,22:00:00,1.3717,1.3720,1.3705,1.3712,3239
2014-04-03,22:05:00,1.3712,1.3715,1.3702,1.3705,3709
2014-04-03,22:10:00,1.3705,1.3711,1.3700,1.3706,4160
2014-04-03,22:15:00,1.3706,1.3710,1.3701,1.3704,2497
2014-04-03,22:20:00,1.3705,1.3707,1.3697,1.3700,3434
2014-04-03,22:25:00,1.3700,1.3707,1.3696,1.3705,2611
2014-04-03,22:30:00,1.3705,1.3708,1.3701,1.3708,1744
2014-04-03,22:35:00,1.3708,1.3716,1.3707,1.3714,3332
2014-04-03,22:40:00,1.3715,1.3718,1.3711,1.3713,1031
2014-04-03,22:45:00,1.3713,1.3715,1.3708,1.3709,1102
2014-04-03,22:50:00,1.3709,1.3712,1.3704,1.3711,1821
2014-04-03,22:55:00,1.3711,1.3716,1.3708,1.3713,2305
2014-04-03,23:00:00,1.3714,1.3716,1.3712,1.3714,1596
2014-04-03,23:05:00,1.3713,1.3714,1.3711,1.3711,769
2014-04-03,23:10:00,1.3712,1.3712,1.3705,1.3708,1465
2014-04-03,23:15:00,1.3708,1.3710,1.3706,1.3708,618
2014-04-03,23:20:00,1.3707,1.3711,1.3707,1.3710,619
2014-04-03,23:25:00,1.3709,1.3710,1.3708,1.3708,439
2014-04-03,23:30:00,1.3708,1.3710,1.3708,1.3708,393
2014-04-03,23:35:00,1.3708,1.3709,1.3705,1.3707,882
2014-04-03,23:40:00,1.3708,1.3709,1.3706,1.3707,389
2014-04-03,23:45:00,1.3707,1.3707,1.3704,1.3706,569
2014-04-03,23:50:00,1.3705,1.3706,1.3702,1.3702,784
2014-04-03,23:55:00,1.3703,1.3705,1.3700,1.3705,1084
2014-04-04,00:00:00,1.3705,1.3707,1.3705,1.3707,761
2014-04-04,00:05:00,1.3706,1.3707,1.3705,1.3706,261
2014-04-04,00:10:00,1.3707,1.3709,1.3706,1.3709,648
2014-04-04,00:15:00,1.3709,1.3709,1.3708,1.3709,482
2014-04-04,00:20:00,1.3709,1.3709,1.3705,1.3706,400
2014-04-04,00:25:00,1.3706,1.3708,1.3705,1.3707,480
2014-04-04,00:30:00,1.3707,1.3710,1.3707,1.3709,373
2014-04-04,00:35:00,1.3710,1.3710,1.3708,1.3708,172
2014-04-04,00:40:00,1.3708,1.3714,1.3708,1.3713,676
2014-04-04,00:45:00,1.3714,1.3718,1.3712,1.3714,1253
2014-04-04,00:50:00,1.3714,1.3714,1.3711,1.3712,356
2014-04-04,00:55:00,1.3712,1.3720,1.3711,1.3718,1159
2014-04-04,01:00:00,1.3718,1.3720,1.3717,1.3717,602
2014-04-04,01:05:00,1.3717,1.3719,1.3715,1.3718,670
2014-04-04,01:10:00,1.3718,1.3719,1.3717,1.3719,358
2014-04-04,01:15:00,1.3720,1.3720,1.3718,1.3719,433
2014-04-04,01:20:00,1.3718,1.3719,1.3718,1.3718,283
2014-04-04,01:25:00,1.3718,1.3718,1.3715,1.3715,289
2014-04-04,01:30:00,1.3715,1.3716,1.3714,1.3715,271
2014-04-04,01:35:00,1.3715,1.3715,1.3713,1.3714,201
2014-04-04,01:40:00,1.3713,1.3715,1.3712,1.3712,168
2014-04-04,01:45:00,1.3713,1.3713,1.3711,1.3712,175
2014-04-04,01:50:00,1.3712,1.3714,1.3711,1.3713,278
2014-04-04,01:55:00,1.3713,1.3715,1.3712,1.3715,253
2014-04-04,02:00:00,1.3715,1.3716,1.3714,1.3714,551
2014-04-04,02:05:00,1.3714,1.3715,1.3713,1.3713,92
2014-04-04,02:10:00,1.3714,1.3716,1.3714,1.3715,235
2014-04-04,02:15:00,1.3715,1.3716,1.3714,1.3714,161
2014-04-04,02:20:00,1.3714,1.3715,1.3713,1.3713,316
2014-04-04,02:25:00,1.3713,1.3713,1.3708,1.3708,1829
2014-04-04,02:30:00,1.3709,1.3709,1.3705,1.3708,1143
2014-04-04,02:35:00,1.3709,1.3710,1.3707,1.3708,321
2014-04-04,02:40:00,1.3708,1.3711,1.3708,1.3710,385
2014-04-04,02:45:00,1.3709,1.3711,1.3709,1.3711,79
2014-04-04,02:50:00,1.3711,1.3712,1.3710,1.3712,220
2014-04-04,02:55:00,1.3712,1.3713,1.3710,1.3713,980
2014-04-04,03:00:00,1.3713,1.3713,1.3711,1.3713,549
2014-04-04,03:05:00,1.3713,1.3714,1.3713,1.3713,237
2014-04-04,03:10:00,1.3713,1.3714,1.3712,1.3713,273
2014-04-04,03:15:00,1.3713,1.3713,1.3712,1.3712,219
2014-04-04,03:20:00,1.3713,1.3713,1.3712,1.3712,196
2014-04-04,03:25:00,1.3713,1.3716,1.3712,1.3716,233
2014-04-04,03:30:00,1.3715,1.3718,1.3714,1.3717,528
2014-04-04,03:35:00,1.3717,1.3718,1.3711,1.3712,626
2014-04-04,03:40:00,1.3712,1.3713,1.3711,1.3713,620
2014-04-04,03:45:00,1.3713,1.3715,1.3713,1.3714,197
2014-04-04,03:50:00,1.3714,1.3716,1.3713,1.3715,326
2014-04-04,03:55:00,1.3716,1.3716,1.3712,1.3713,487
2014-04-04,04:00:00,1.3712,1.3716,1.3712,1.3716,447
2014-04-04,04:05:00,1.3716,1.3716,1.3715,1.3716,25
2014-04-04,04:10:00,1.3715,1.3717,1.3715,1.3717,496
2014-04-04,04:15:00,1.3717,1.3717,1.3716,1.3716,192
2014-04-04,04:20:00,1.3716,1.3717,1.3716,1.3717,64
2014-04-04,04:25:00,1.3717,1.3718,1.3716,1.3716,132
2014-04-04,04:30:00,1.3716,1.3718,1.3716,1.3717,239
2014-04-04,04:35:00,1.3717,1.3717,1.3716,1.3717,59
2014-04-04,04:40:00,1.3716,1.3717,1.3716,1.3717,14
2014-04-04,04:45:00,1.3717,1.3718,1.3717,1.3717,31
2014-04-04,04:50:00,1.3717,1.3718,1.3716,1.3717,264
2014-04-04,04:55:00,1.3718,1.3719,1.3717,1.3719,343
2014-04-04,05:00:00,1.3712,1.3712,1.3712,1.3712,1
2014-04-04,06:00:00,1.3716,1.3717,1.3714,1.3716,465
2014-04-04,06:05:00,1.3717,1.3717,1.3716,1.3716,8
2014-04-04,06:10:00,1.3716,1.3716,1.3715,1.3715,49
2014-04-04,06:15:00,1.3716,1.3716,1.3716,1.3716,138
2014-04-04,06:20:00,1.3716,1.3716,1.3716,1.3716,14
2014-04-04,06:25:00,1.3717,1.3717,1.3716,1.3716,6
2014-04-04,06:30:00,1.3716,1.3717,1.3716,1.3716,32
2014-04-04,06:35:00,1.3716,1.3717,1.3715,1.3716,63
2014-04-04,06:40:00,1.3717,1.3717,1.3714,1.3715,172
2014-04-04,06:45:00,1.3714,1.3715,1.3714,1.3715,50
2014-04-04,06:50:00,1.3715,1.3715,1.3715,1.3715,23
2014-04-04,06:55:00,1.3715,1.3715,1.3714,1.3714,80
2014-04-04,07:00:00,1.3714,1.3716,1.3713,1.3716,139
2014-04-04,07:05:00,1.3716,1.3718,1.3716,1.3718,61
2014-04-04,07:10:00,1.3717,1.3717,1.3717,1.3717,12
2014-04-04,07:15:00,1.3718,1.3718,1.3717,1.3718,28
2014-04-04,07:20:00,1.3718,1.3719,1.3718,1.3719,63
2014-04-04,07:25:00,1.3718,1.3719,1.3718,1.3718,17
2014-04-04,07:30:00,1.3718,1.3718,1.3717,1.3718,19
2014-04-04,07:35:00,1.3719,1.3721,1.3718,1.3720,60
2014-04-04,07:40:00,1.3720,1.3720,1.3719,1.3719,50
2014-04-04,07:45:00,1.3720,1.3721,1.3720,1.3720,27
2014-04-04,07:50:00,1.3721,1.3721,1.3719,1.3719,19
2014-04-04,07:55:00,1.3718,1.3721,1.3718,1.3721,65
2014-04-04,08:00:00,1.3720,1.3721,1.3718,1.3719,213
2014-04-04,08:05:00,1.3719,1.3721,1.3719,1.3721,46
2014-04-04,08:10:00,1.3721,1.3721,1.3719,1.3719,93
2014-04-04,08:15:00,1.3719,1.3720,1.3718,1.3720,92
2014-04-04,08:20:00,1.3720,1.3720,1.3718,1.3719,64
2014-04-04,08:25:00,1.3718,1.3719,1.3718,1.3719,23
2014-04-04,08:30:00,1.3719,1.3720,1.3718,1.3719,87
2014-04-04,08:35:00,1.3719,1.3719,1.3718,1.3719,46
2014-04-04,08:40:00,1.3719,1.3719,1.3718,1.3719,53
2014-04-04,08:45:00,1.3720,1.3720,1.3719,1.3719,34
2014-04-04,08:50:00,1.3719,1.3721,1.3718,1.3721,267
2014-04-04,08:55:00,1.3720,1.3721,1.3719,1.3720,136
2014-04-04,09:00:00,1.3721,1.3721,1.3718,1.3718,84
2014-04-04,09:05:00,1.3718,1.3719,1.3718,1.3718,112
2014-04-04,09:10:00,1.3717,1.3718,1.3716,1.3717,83
2014-04-04,09:15:00,1.3716,1.3716,1.3715,1.3715,185
2014-04-04,09:20:00,1.3715,1.3715,1.3714,1.3714,94
2014-04-04,09:25:00,1.3714,1.3714,1.3711,1.3714,127
2014-04-04,09:30:00,1.3714,1.3714,1.3711,1.3713,60
2014-04-04,09:35:00,1.3712,1.3713,1.3712,1.3713,42
2014-04-04,09:40:00,1.3713,1.3714,1.3713,1.3713,17
2014-04-04,09:45:00,1.3714,1.3714,1.3713,1.3713,32
2014-04-04,09:50:00,1.3714,1.3714,1.3713,1.3713,50
2014-04-04,09:55:00,1.3714,1.3714,1.3711,1.3712,117
2014-04-04,10:00:00,1.3712,1.3713,1.3712,1.3712,27
2014-04-04,10:05:00,1.3711,1.3711,1.3710,1.3710,58
2014-04-04,10:10:00,1.3710,1.3712,1.3710,1.3711,62
2014-04-04,10:15:00,1.3712,1.3712,1.3711,1.3711,17
2014-04-04,10:20:00,1.3711,1.3712,1.3710,1.3712,213
2014-04-04,10:25:00,1.3712,1.3712,1.3711,1.3711,30
2014-04-04,10:30:00,1.3711,1.3711,1.3710,1.3710,52
2014-04-04,10:35:00,1.3710,1.3712,1.3710,1.3712,45
2014-04-04,10:40:00,1.3711,1.3712,1.3711,1.3712,21
2014-04-04,10:45:00,1.3711,1.3712,1.3710,1.3711,35
2014-04-04,10:50:00,1.3711,1.3711,1.3711,1.3711,52
2014-04-04,10:55:00,1.3710,1.3711,1.3707,1.3707,235
2014-04-04,11:00:00,1.3708,1.3711,1.3708,1.3710,130
2014-04-04,11:05:00,1.3710,1.3710,1.3710,1.3710,12
2014-04-04,11:10:00,1.3710,1.3710,1.3709,1.3709,68
2014-04-04,11:15:00,1.3709,1.3709,1.3708,1.3709,34
2014-04-04,11:20:00,1.3708,1.3708,1.3708,1.3708,38
2014-04-04,11:25:00,1.3709,1.3711,1.3709,1.3711,110
2014-04-04,11:30:00,1.3711,1.3712,1.3711,1.3711,76
2014-04-04,11:35:00,1.3711,1.3711,1.3710,1.3711,41
2014-04-04,11:40:00,1.3711,1.3711,1.3710,1.3710,5
2014-04-04,11:45:00,1.3710,1.3710,1.3709,1.3709,101
2014-04-04,11:50:00,1.3709,1.3710,1.3709,1.3710,14
2014-04-04,11:55:00,1.3710,1.3710,1.3709,1.3710,73
2014-04-04,12:00:00,1.3709,1.3711,1.3709,1.3711,54
2014-04-04,12:05:00,1.3711,1.3711,1.3710,1.3710,83
2014-04-04,12:10:00,1.3710,1.3710,1.3710,1.3710,18
2014-04-04,12:15:00,1.3711,1.3711,1.3710,1.3710,27
2014-04-04,12:20:00,1.3710,1.3711,1.3710,1.3711,31
2014-04-04,12:25:00,1.3711,1.3711,1.3711,1.3711,2
2014-04-04,12:30:00,1.3710,1.3711,1.3710,1.3710,44
2014-04-04,12:35:00,1.3710,1.3710,1.3709,1.3709,13
2014-04-04,12:40:00,1.3709,1.3710,1.3707,1.3709,152
2014-04-04,12:45:00,1.3709,1.3710,1.3708,1.3709,147
2014-04-04,12:50:00,1.3708,1.3709,1.3708,1.3709,58
2014-04-04,12:55:00,1.3709,1.3709,1.3709,1.3709,28
2014-04-04,13:00:00,1.3709,1.3709,1.3708,1.3709,41
2014-04-04,13:05:00,1.3709,1.3709,1.3708,1.3708,9
2014-04-04,13:10:00,1.3709,1.3710,1.3709,1.3710,65
2014-04-04,13:15:00,1.3709,1.3710,1.3709,1.3709,43
2014-04-04,13:20:00,1.3709,1.3709,1.3707,1.3707,174
2014-04-04,13:25:00,1.3707,1.3708,1.3707,1.3707,58
2014-04-04,13:30:00,1.3707,1.3707,1.3703,1.3705,446
2014-04-04,13:35:00,1.3705,1.3706,1.3704,1.3704,101
2014-04-04,13:40:00,1.3704,1.3705,1.3703,1.3703,157
2014-04-04,13:45:00,1.3703,1.3704,1.3701,1.3702,148
2014-04-04,13:50:00,1.3701,1.3702,1.3701,1.3702,64
2014-04-04,13:55:00,1.3701,1.3703,1.3701,1.3702,96
2014-04-04,14:00:00,1.3703,1.3706,1.3700,1.3700,532
2014-04-04,14:05:00,1.3700,1.3701,1.3693,1.3694,1401
2014-04-04,14:10:00,1.3694,1.3698,1.3693,1.3698,439
2014-04-04,14:15:00,1.3699,1.3701,1.3698,1.3700,396
2014-04-04,14:20:00,1.3701,1.3701,1.3698,1.3698,201
2014-04-04,14:25:00,1.3697,1.3703,1.3697,1.3701,309
2014-04-04,14:30:00,1.3701,1.3701,1.3700,1.3700,272
2014-04-04,14:35:00,1.3700,1.3704,1.3700,1.3703,241
2014-04-04,14:40:00,1.3703,1.3704,1.3702,1.3704,116
2014-04-04,14:45:00,1.3704,1.3705,1.3703,1.3705,230
2014-04-04,14:50:00,1.3705,1.3705,1.3700,1.3701,201
2014-04-04,14:55:00,1.3700,1.3700,1.3699,1.3699,104
2014-04-04,15:00:00,1.3699,1.3700,1.3697,1.3697,456
2014-04-04,15:05:00,1.3697,1.3699,1.3695,1.3698,502
2014-04-04,15:10:00,1.3698,1.3700,1.3697,1.3698,464
2014-04-04,15:15:00,1.3698,1.3699,1.3696,1.3696,274
2014-04-04,15:20:00,1.3697,1.3699,1.3696,1.3699,339
2014-04-04,15:25:00,1.3699,1.3700,1.3697,1.3699,216
2014-04-04,15:30:00,1.3698,1.3701,1.3698,1.3700,474
2014-04-04,15:35:00,1.3700,1.3700,1.3697,1.3697,164
2014-04-04,15:40:00,1.3698,1.3698,1.3695,1.3695,238
2014-04-04,15:45:00,1.3695,1.3697,1.3694,1.3695,282
2014-04-04,15:50:00,1.3695,1.3698,1.3695,1.3696,221
2014-04-04,15:55:00,1.3697,1.3698,1.3696,1.3697,249
2014-04-04,16:00:00,1.3698,1.3698,1.3697,1.3697,203
2014-04-04,16:05:00,1.3696,1.3698,1.3696,1.3698,306
2014-04-04,16:10:00,1.3698,1.3699,1.3697,1.3699,314
2014-04-04,16:15:00,1.3699,1.3700,1.3698,1.3698,247
2014-04-04,16:20:00,1.3698,1.3698,1.3697,1.3698,145
2014-04-04,16:25:00,1.3699,1.3699,1.3697,1.3698,183
2014-04-04,16:30:00,1.3698,1.3702,1.3697,1.3700,464
2014-04-04,16:35:00,1.3700,1.3703,1.3699,1.3703,246
2014-04-04,16:40:00,1.3702,1.3703,1.3701,1.3702,139
2014-04-04,16:45:00,1.3701,1.3703,1.3701,1.3703,328
2014-04-04,16:50:00,1.3702,1.3703,1.3701,1.3703,146
2014-04-04,16:55:00,1.3703,1.3704,1.3702,1.3702,220
2014-04-04,17:00:00,1.3702,1.3705,1.3701,1.3704,441
2014-04-04,17:05:00,1.3704,1.3705,1.3702,1.3702,313
2014-04-04,17:10:00,1.3702,1.3705,1.3702,1.3705,575
2014-04-04,17:15:00,1.3705,1.3706,1.3703,1.3703,572
2014-04-04,17:20:00,1.3704,1.3706,1.3704,1.3705,611
2014-04-04,17:25:00,1.3705,1.3705,1.3704,1.3705,323
2014-04-04,17:30:00,1.3705,1.3705,1.3704,1.3705,322
2014-04-04,17:35:00,1.3704,1.3704,1.3703,1.3704,250
2014-04-04,17:40:00,1.3704,1.3704,1.3702,1.3704,246
2014-04-04,17:45:00,1.3703,1.3708,1.3703,1.3708,670
2014-04-04,17:50:00,1.3707,1.3707,1.3706,1.3706,269
2014-04-04,17:55:00,1.3705,1.3707,1.3705,1.3707,364
2014-04-04,18:00:00,1.3707,1.3707,1.3705,1.3706,81
2014-04-04,18:05:00,1.3706,1.3707,1.3704,1.3705,632
2014-04-04,18:10:00,1.3705,1.3707,1.3705,1.3707,249
2014-04-04,18:15:00,1.3707,1.3709,1.3705,1.3707,367
2014-04-04,18:20:00,1.3708,1.3708,1.3706,1.3707,183
2014-04-04,18:25:00,1.3706,1.3707,1.3705,1.3706,161
2014-04-04,18:30:00,1.3706,1.3706,1.3703,1.3704,211
2014-04-04,18:35:00,1.3704,1.3707,1.3703,1.3706,355
2014-04-04,18:40:00,1.3706,1.3707,1.3705,1.3705,224
2014-04-04,18:45:00,1.3705,1.3707,1.3704,1.3704,239
2014-04-04,18:50:00,1.3704,1.3707,1.3704,1.3707,287
2014-04-04,18:55:00,1.3707,1.3707,1.3700,1.3700,925
2014-04-04,19:00:00,1.3701,1.3703,1.3701,1.3702,458
2014-04-04,19:05:00,1.3703,1.3704,1.3703,1.3703,145
2014-04-04,19:10:00,1.3704,1.3705,1.3703,1.3703,250
2014-04-04,19:15:00,1.3704,1.3705,1.3701,1.3702,343
2014-04-04,19:20:00,1.3702,1.3709,1.3702,1.3708,708
2014-04-04,19:25:00,1.3708,1.3710,1.3707,1.3707,575
2014-04-04,19:30:00,1.3707,1.3707,1.3705,1.3705,416
2014-04-04,19:35:00,1.3705,1.3706,1.3703,1.3705,449
2014-04-04,19:40:00,1.3704,1.3706,1.3704,1.3704,420
2014-04-04,19:45:00,1.3704,1.3706,1.3702,1.3704,708
2014-04-04,19:50:00,1.3705,1.3707,1.3703,1.3707,262
2014-04-04,19:55:00,1.3706,1.3706,1.3704,1.3705,488
2014-04-04,20:00:00,1.3705,1.3705,1.3702,1.3702,429
2014-04-04,20:05:00,1.3703,1.3704,1.3702,1.3704,347
2014-04-04,20:10:00,1.3705,1.3705,1.3697,1.3698,1106
2014-04-04,20:15:00,1.3698,1.3699,1.3689,1.3695,3031
2014-04-04,20:20:00,1.3694,1.3698,1.3692,1.3698,1174
2014-04-04,20:25:00,1.3698,1.3699,1.3690,1.3692,1108
2014-04-04,20:30:00,1.3691,1.3717,1.3686,1.3688,14945
2014-04-04,20:35:00,1.3688,1.3693,1.3678,1.3691,8369
2014-04-04,20:40:00,1.3691,1.3716,1.3689,1.3712,8971
2014-04-04,20:45:00,1.3712,1.3714,1.3703,1.3710,3396
2014-04-04,20:50:00,1.3711,1.3729,1.3711,1.3727,9519
2014-04-04,20:55:00,1.3728,1.3728,1.3713,1.3714,4587
2014-04-04,21:00:00,1.3715,1.3725,1.3715,1.3718,2151
2014-04-04,21:05:00,1.3719,1.3720,1.3699,1.3701,4762
2014-04-04,21:10:00,1.3701,1.3710,1.3701,1.3709,2281
2014-04-04,21:15:00,1.3708,1.3709,1.3697,1.3697,2523
2014-04-04,21:20:00,1.3697,1.3704,1.3697,1.3699,2783
2014-04-04,21:25:00,1.3699,1.3704,1.3698,1.3700,1260
2014-04-04,21:30:00,1.3699,1.3700,1.3694,1.3695,1472
2014-04-04,21:35:00,1.3696,1.3697,1.3689,1.3691,2221
2014-04-04,21:40:00,1.3692,1.3698,1.3691,1.3697,1335
2014-04-04,21:45:00,1.3697,1.3702,1.3696,1.3699,2879
2014-04-04,21:50:00,1.3700,1.3702,1.3696,1.3698,1513
2014-04-04,21:55:00,1.3698,1.3699,1.3691,1.3691,1770
2014-04-04,22:00:00,1.3691,1.3704,1.3682,1.3704,5804
2014-04-04,22:05:00,1.3704,1.3717,1.3701,1.3710,4751
2014-04-04,22:10:00,1.3710,1.3713,1.3708,1.3710,1608
2014-04-04,22:15:00,1.3711,1.3713,1.3671,1.3690,25625
2014-04-04,22:20:00,1.3689,1.3699,1.3687,1.3690,4871
2014-04-04,22:25:00,1.3690,1.3691,1.3680,1.3684,3100
2014-04-04,22:30:00,1.3684,1.3689,1.3672,1.3676,6513
2014-04-04,22:35:00,1.3675,1.3683,1.3672,1.3679,2412
2014-04-04,22:40:00,1.3680,1.3695,1.3669,1.3688,9547
2014-04-04,22:45:00,1.3688,1.3693,1.3682,1.3682,3218
2014-04-04,22:50:00,1.3683,1.3686,1.3678,1.3683,2291
2014-04-04,22:55:00,1.3683,1.3692,1.3682,1.3691,1724
2014-04-04,23:00:00,1.3691,1.3696,1.3689,1.3695,2184
2014-04-04,23:05:00,1.3694,1.3699,1.3691,1.3694,1966
2014-04-04,23:10:00,1.3695,1.3698,1.3689,1.3690,1283
2014-04-04,23:15:00,1.3690,1.3692,1.3688,1.3692,910
2014-04-04,23:20:00,1.3693,1.3696,1.3688,1.3694,1340
2014-04-04,23:25:00,1.3695,1.3701,1.3693,1.3701,1379
2014-04-04,23:30:00,1.3701,1.3702,1.3696,1.3698,1129
2014-04-04,23:35:00,1.3698,1.3700,1.3697,1.3698,694
2014-04-04,23:40:00,1.3698,1.3699,1.3695,1.3699,738
2014-04-04,23:45:00,1.3699,1.3704,1.3698,1.3703,849
2014-04-04,23:50:00,1.3703,1.3703,1.3700,1.3701,329
2014-04-04,23:55:00,1.3701,1.3701,1.3697,1.3700,983
2014-04-05,00:00:00,1.3701,1.3701,1.3697,1.3698,536
2014-04-05,00:05:00,1.3697,1.3703,1.3697,1.3703,460
2014-04-05,00:10:00,1.3703,1.3707,1.3703,1.3703,1287
2014-04-05,00:15:00,1.3704,1.3704,1.3699,1.3701,652
2014-04-05,00:20:00,1.3700,1.3700,1.3691,1.3694,1139
2014-04-05,00:25:00,1.3694,1.3698,1.3694,1.3697,424
2014-04-05,00:30:00,1.3697,1.3698,1.3694,1.3694,378
2014-04-05,00:35:00,1.3694,1.3697,1.3693,1.3696,439
2014-04-05,00:40:00,1.3696,1.3698,1.3696,1.3697,276
2014-04-05,00:45:00,1.3697,1.3700,1.3696,1.3699,347
2014-04-05,00:50:00,1.3699,1.3701,1.3697,1.3698,770
2014-04-05,00:55:00,1.3698,1.3703,1.3697,1.3703,630
2014-04-05,01:00:00,1.3702,1.3702,1.3700,1.3700,498
2014-04-05,01:05:00,1.3700,1.3701,1.3698,1.3698,173
2014-04-05,01:10:00,1.3697,1.3701,1.3697,1.3699,326
2014-04-05,01:15:00,1.3698,1.3699,1.3697,1.3698,109
2014-04-05,01:20:00,1.3698,1.3700,1.3696,1.3699,712
2014-04-05,01:25:00,1.3699,1.3704,1.3698,1.3701,894
2014-04-05,01:30:00,1.3701,1.3702,1.3700,1.3700,160
2014-04-05,01:35:00,1.3701,1.3701,1.3698,1.3701,312
2014-04-05,01:40:00,1.3701,1.3701,1.3699,1.3699,138
2014-04-05,01:45:00,1.3699,1.3700,1.3698,1.3698,337
2014-04-05,01:50:00,1.3698,1.3700,1.3695,1.3696,472
2014-04-05,01:55:00,1.3696,1.3697,1.3696,1.3697,111
2014-04-05,02:00:00,1.3698,1.3698,1.3694,1.3695,266
2014-04-05,02:05:00,1.3695,1.3697,1.3694,1.3696,219
2014-04-05,02:10:00,1.3695,1.3697,1.3695,1.3696,109
2014-04-05,02:15:00,1.3696,1.3697,1.3695,1.3696,158
2014-04-05,02:20:00,1.3696,1.3697,1.3696,1.3696,180
2014-04-05,02:25:00,1.3696,1.3696,1.3694,1.3696,311
2014-04-05,02:30:00,1.3695,1.3697,1.3695,1.3697,304
2014-04-05,02:35:00,1.3697,1.3697,1.3695,1.3697,375
2014-04-05,02:40:00,1.3696,1.3701,1.3696,1.3700,475
2014-04-05,02:45:00,1.3700,1.3702,1.3700,1.3701,290
2014-04-05,02:50:00,1.3701,1.3701,1.3699,1.3700,295
2014-04-05,02:55:00,1.3700,1.3702,1.3699,1.3700,755
2014-04-05,03:00:00,1.3700,1.3702,1.3699,1.3701,1303
2014-04-05,03:05:00,1.3701,1.3702,1.3700,1.3702,688
2014-04-05,03:10:00,1.3703,1.3704,1.3702,1.3703,156
2014-04-05,03:15:00,1.3703,1.3704,1.3702,1.3702,231
2014-04-05,03:20:00,1.3702,1.3704,1.3702,1.3703,181
2014-04-05,03:25:00,1.3703,1.3704,1.3702,1.3704,217
2014-04-05,03:30:00,1.3704,1.3705,1.3703,1.3705,216
2014-04-05,03:35:00,1.3705,1.3705,1.3704,1.3704,303
2014-04-05,03:40:00,1.3704,1.3707,1.3704,1.3705,544
2014-04-05,03:45:00,1.3704,1.3705,1.3704,1.3704,62
2014-04-05,03:50:00,1.3703,1.3704,1.3702,1.3703,252
2014-04-05,03:55:00,1.3704,1.3704,1.3700,1.3700,249
2014-04-05,04:00:00,1.3700,1.3703,1.3700,1.3702,162
2014-04-05,04:05:00,1.3702,1.3702,1.3698,1.3698,426
2014-04-05,04:10:00,1.3698,1.3700,1.3698,1.3700,100
2014-04-05,04:15:00,1.3699,1.3699,1.3698,1.3699,53
2014-04-05,04:20:00,1.3698,1.3699,1.3698,1.3698,109
2014-04-05,04:25:00,1.3699,1.3699,1.3696,1.3697,196
2014-04-05,04:30:00,1.3696,1.3697,1.3695,1.3696,99
2014-04-05,04:35:00,1.3696,1.3697,1.3695,1.3696,60
2014-04-05,04:40:00,1.3696,1.3697,1.3696,1.3697,82
2014-04-05,04:45:00,1.3696,1.3700,1.3695,1.3698,207
2014-04-05,04:50:00,1.3699,1.3700,1.3698,1.3700,79
2014-04-05,04:55:00,1.3699,1.3704,1.3698,1.3703,191
2014-04-05,05:00:00,1.3700,1.3700,1.3700,1.3700,1
2014-04-07,06:00:00,1.3698,1.3700,1.3695,1.3696,198
2014-04-07,06:05:00,1.3697,1.3698,1.3696,1.3697,25
2014-04-07,06:10:00,1.3697,1.3698,1.3696,1.3698,69
2014-04-07,06:15:00,1.3698,1.3698,1.3696,1.3697,287
2014-04-07,06:20:00,1.3697,1.3697,1.3696,1.3696,21
2014-04-07,06:25:00,1.3696,1.3696,1.3695,1.3695,20
2014-04-07,06:30:00,1.3696,1.3697,1.3696,1.3696,101
2014-04-07,06:35:00,1.3696,1.3697,1.3695,1.3696,30
2014-04-07,06:40:00,1.3696,1.3697,1.3696,1.3696,39
2014-04-07,06:45:00,1.3696,1.3697,1.3694,1.3694,116
2014-04-07,06:50:00,1.3694,1.3695,1.3694,1.3695,32
2014-04-07,06:55:00,1.3695,1.3696,1.3694,1.3696,85
2014-04-07,07:00:00,1.3696,1.3697,1.3696,1.3697,27
2014-04-07,07:05:00,1.3697,1.3698,1.3697,1.3698,37
2014-04-07,07:10:00,1.3698,1.3698,1.3697,1.3697,5
2014-04-07,07:15:00,1.3698,1.3698,1.3698,1.3698,4
2014-04-07,07:20:00,1.3698,1.3699,1.3698,1.3698,22
2014-04-07,07:25:00,1.3697,1.3697,1.3697,1.3697,7
2014-04-07,07:30:00,1.3697,1.3698,1.3697,1.3698,12
2014-04-07,07:35:00,1.3698,1.3699,1.3698,1.3699,18
2014-04-07,07:40:00,1.3699,1.3699,1.3699,1.3699,4
2014-04-07,07:45:00,1.3700,1.3701,1.3700,1.3700,44
2014-04-07,07:50:00,1.3700,1.3700,1.3698,1.3698,81
2014-04-07,07:55:00,1.3698,1.3701,1.3698,1.3701,46
2014-04-07,08:00:00,1.3701,1.3702,1.3698,1.3698,70
2014-04-07,08:05:00,1.3697,1.3698,1.3697,1.3697,67
2014-04-07,08:10:00,1.3696,1.3696,1.3695,1.3696,142
2014-04-07,08:15:00,1.3696,1.3697,1.3695,1.3697,101
2014-04-07,08:20:00,1.3696,1.3697,1.3696,1.3697,66
2014-04-07,08:25:00,1.3697,1.3699,1.3697,1.3698,94
2014-04-07,08:30:00,1.3699,1.3701,1.3699,1.3699,172
2014-04-07,08:35:00,1.3700,1.3701,1.3699,1.3701,289
2014-04-07,08:40:00,1.3701,1.3701,1.3699,1.3700,74
2014-04-07,08:45:00,1.3701,1.3702,1.3700,1.3701,145
2014-04-07,08:50:00,1.3700,1.3701,1.3700,1.3700,73
2014-04-07,08:55:00,1.3699,1.3701,1.3698,1.3699,203
2014-04-07,09:00:00,1.3698,1.3699,1.3698,1.3699,82
2014-04-07,09:05:00,1.3700,1.3700,1.3699,1.3700,52
2014-04-07,09:10:00,1.3700,1.3700,1.3699,1.3699,37
2014-04-07,09:15:00,1.3700,1.3700,1.3700,1.3700,2
2014-04-07,09:20:00,1.3700,1.3700,1.3699,1.3700,49
2014-04-07,09:25:00,1.3700,1.3700,1.3699,1.3699,67
2014-04-07,09:30:00,1.3699,1.3700,1.3698,1.3699,38
2014-04-07,09:35:00,1.3699,1.3700,1.3699,1.3700,5
2014-04-07,09:40:00,1.3700,1.3700,1.3699,1.3699,46
2014-04-07,09:45:00,1.3699,1.3699,1.3699,1.3699,20
2014-04-07,09:50:00,1.3700,1.3700,1.3699,1.3700,38
2014-04-07,09:55:00,1.3700,1.3700,1.3700,1.3700,32
2014-04-07,10:00:00,1.3700,1.3701,1.3700,1.3700,37
2014-04-07,10:05:00,1.3701,1.3701,1.3701,1.3701,18
2014-04-07,10:10:00,1.3700,1.3700,1.3698,1.3698,86
2014-04-07,10:15:00,1.3698,1.3700,1.3698,1.3699,64
2014-04-07,10:20:00,1.3699,1.3699,1.3699,1.3699,2
2014-04-07,10:25:00,1.3700,1.3700,1.3700,1.3700,1
2014-04-07,10:30:00,1.3699,1.3699,1.3698,1.3699,72
2014-04-07,10:35:00,1.3698,1.3699,1.3698,1.3698,63
2014-04-07,10:40:00,1.3698,1.3698,1.3696,1.3697,43
2014-04-07,10:45:00,1.3696,1.3697,1.3696,1.3697,7
2014-04-07,10:50:00,1.3696,1.3697,1.3696,1.3696,91
2014-04-07,10:55:00,1.3695,1.3696,1.3695,1.3696,36
2014-04-07,11:00:00,1.3697,1.3697,1.3695,1.3696,6
2014-04-07,11:05:00,1.3697,1.3697,1.3697,1.3697,3
2014-04-07,11:10:00,1.3697,1.3697,1.3696,1.3697,17
2014-04-07,11:15:00,1.3697,1.3697,1.3697,1.3697,7
2014-04-07,11:25:00,1.3697,1.3697,1.3696,1.3696,34
2014-04-07,11:30:00,1.3696,1.3697,1.3696,1.3696,32
2014-04-07,11:35:00,1.3695,1.3695,1.3695,1.3695,6
2014-04-07,11:40:00,1.3695,1.3695,1.3695,1.3695,7
2014-04-07,11:45:00,1.3696,1.3696,1.3695,1.3695,4
2014-04-07,11:50:00,1.3696,1.3696,1.3695,1.3695,5
2014-04-07,11:55:00,1.3695,1.3695,1.3695,1.3695,4
2014-04-07,12:00:00,1.3695,1.3696,1.3695,1.3696,12
2014-04-07,12:05:00,1.3696,1.3696,1.3695,1.3696,21
2014-04-07,12:10:00,1.3696,1.3696,1.3696,1.3696,5
2014-04-07,12:15:00,1.3696,1.3696,1.3695,1.3695,10
2014-04-07,12:20:00,1.3695,1.3696,1.3695,1.3696,33
2014-04-07,12:25:00,1.3695,1.3695,1.3695,1.3695,1
2014-04-07,12:30:00,1.3696,1.3696,1.3696,1.3696,25
2014-04-07,12:40:00,1.3696,1.3697,1.3695,1.3695,330
2014-04-07,12:45:00,1.3697,1.3697,1.3696,1.3696,63
2014-04-07,12:50:00,1.3696,1.3697,1.3696,1.3697,38
2014-04-07,12:55:00,1.3696,1.3698,1.3696,1.3698,99
2014-04-07,13:00:00,1.3697,1.3699,1.3697,1.3699,81
2014-04-07,13:05:00,1.3698,1.3699,1.3698,1.3699,141
2014-04-07,13:10:00,1.3699,1.3700,1.3699,1.3700,45
2014-04-07,13:15:00,1.3700,1.3700,1.3699,1.3699,38
2014-04-07,13:20:00,1.3699,1.3700,1.3699,1.3700,51
2014-04-07,13:25:00,1.3700,1.3700,1.3699,1.3700,5
2014-04-07,13:30:00,1.3699,1.3700,1.3699,1.3699,63
2014-04-07,13:35:00,1.3698,1.3698,1.3698,1.3698,12
2014-04-07,13:40:00,1.3698,1.3698,1.3698,1.3698,14
2014-04-07,13:45:00,1.3698,1.3699,1.3698,1.3699,55
2014-04-07,13:50:00,1.3700,1.3701,1.3699,1.3700,64
2014-04-07,13:55:00,1.3699,1.3703,1.3699,1.3702,223
2014-04-07,14:00:00,1.3702,1.3706,1.3702,1.3706,552
2014-04-07,14:05:00,1.3705,1.3706,1.3705,1.3706,183
2014-04-07,14:10:00,1.3706,1.3706,1.3702,1.3703,286
2014-04-07,14:15:00,1.3703,1.3704,1.3703,1.3703,91
2014-04-07,14:20:00,1.3703,1.3704,1.3703,1.3703,80
2014-04-07,14:25:00,1.3704,1.3705,1.3702,1.3703,168
2014-04-07,14:30:00,1.3703,1.3703,1.3701,1.3701,238
2014-04-07,14:35:00,1.3701,1.3702,1.3699,1.3701,182
2014-04-07,14:40:00,1.3701,1.3702,1.3699,1.3699,170
2014-04-07,14:45:00,1.3699,1.3704,1.3699,1.3702,594
2014-04-07,14:50:00,1.3702,1.3705,1.3702,1.3704,137
2014-04-07,14:55:00,1.3704,1.3709,1.3703,1.3708,543
2014-04-07,15:00:00,1.3708,1.3709,1.3705,1.3706,929
2014-04-07,15:05:00,1.3706,1.3708,1.3705,1.3705,439
2014-04-07,15:10:00,1.3706,1.3706,1.3703,1.3706,366
2014-04-07,15:15:00,1.3706,1.3707,1.3705,1.3706,170
2014-04-07,15:20:00,1.3707,1.3710,1.3705,1.3709,567
2014-04-07,15:25:00,1.3709,1.3715,1.3709,1.3714,1223
2014-04-07,15:30:00,1.3714,1.3718,1.3711,1.3713,3186
2014-04-07,15:35:00,1.3713,1.3714,1.3711,1.3713,594
2014-04-07,15:40:00,1.3712,1.3713,1.3710,1.3712,787
2014-04-07,15:45:00,1.3712,1.3714,1.3710,1.3714,374
2014-04-07,15:50:00,1.3714,1.3715,1.3712,1.3715,409
2014-04-07,15:55:00,1.3716,1.3716,1.3715,1.3715,512
2014-04-07,16:00:00,1.3715,1.3716,1.3714,1.3714,318
2014-04-07,16:05:00,1.3714,1.3715,1.3714,1.3715,208
2014-04-07,16:10:00,1.3715,1.3715,1.3713,1.3714,292
2014-04-07,16:15:00,1.3714,1.3715,1.3712,1.3713,236
2014-04-07,16:20:00,1.3712,1.3713,1.3711,1.3713,343
2014-04-07,16:25:00,1.3713,1.3713,1.3712,1.3713,36
2014-04-07,16:30:00,1.3713,1.3714,1.3712,1.3712,120
2014-04-07,16:35:00,1.3712,1.3713,1.3711,1.3712,276
2014-04-07,16:40:00,1.3712,1.3713,1.3711,1.3711,201
2014-04-07,16:45:00,1.3712,1.3712,1.3710,1.3711,373
2014-04-07,16:50:00,1.3711,1.3711,1.3710,1.3711,174
2014-04-07,16:55:00,1.3711,1.3711,1.3709,1.3709,270
2014-04-07,17:00:00,1.3708,1.3710,1.3708,1.3710,401
2014-04-07,17:05:00,1.3711,1.3712,1.3710,1.3712,257
2014-04-07,17:10:00,1.3712,1.3713,1.3712,1.3712,376
2014-04-07,17:15:00,1.3712,1.3713,1.3710,1.3713,244
2014-04-07,17:20:00,1.3712,1.3713,1.3712,1.3713,281
2014-04-07,17:25:00,1.3713,1.3715,1.3712,1.3713,383
2014-04-07,17:30:00,1.3713,1.3716,1.3713,1.3715,396
2014-04-07,17:35:00,1.3715,1.3716,1.3714,1.3715,233
2014-04-07,17:40:00,1.3716,1.3716,1.3714,1.3714,171
2014-04-07,17:45:00,1.3714,1.3716,1.3714,1.3716,266
2014-04-07,17:50:00,1.3716,1.3716,1.3715,1.3715,226
2014-04-07,17:55:00,1.3715,1.3716,1.3715,1.3716,242
2014-04-07,18:00:00,1.3715,1.3716,1.3714,1.3715,279
2014-04-07,18:05:00,1.3715,1.3717,1.3715,1.3716,246
2014-04-07,18:10:00,1.3716,1.3722,1.3714,1.3720,2377
2014-04-07,18:15:00,1.3719,1.3725,1.3718,1.3724,1976
2014-04-07,18:20:00,1.3723,1.3725,1.3721,1.3722,314
2014-04-07,18:25:00,1.3722,1.3724,1.3722,1.3722,422
2014-04-07,18:30:00,1.3722,1.3723,1.3720,1.3721,420
2014-04-07,18:35:00,1.3721,1.3724,1.3721,1.3723,265
2014-04-07,18:40:00,1.3723,1.3725,1.3723,1.3724,671
2014-04-07,18:45:00,1.3723,1.3727,1.3723,1.3725,551
2014-04-07,18:50:00,1.3725,1.3726,1.3724,1.3724,366
2014-04-07,18:55:00,1.3724,1.3724,1.3721,1.3721,757
2014-04-07,19:00:00,1.3721,1.3728,1.3720,1.3726,1101
2014-04-07,19:05:00,1.3727,1.3727,1.3725,1.3726,561
2014-04-07,19:10:00,1.3727,1.3728,1.3725,1.3726,699
2014-04-07,19:15:00,1.3727,1.3728,1.3725,1.3725,550
2014-04-07,19:20:00,1.3726,1.3735,1.3726,1.3734,2782
2014-04-07,19:25:00,1.3734,1.3735,1.3730,1.3730,901
2014-04-07,19:30:00,1.3731,1.3732,1.3726,1.3728,948
2014-04-07,19:35:00,1.3728,1.3728,1.3726,1.3726,336
2014-04-07,19:40:00,1.3726,1.3727,1.3723,1.3724,541
2014-04-07,19:45:00,1.3724,1.3726,1.3722,1.3724,480
2014-04-07,19:50:00,1.3724,1.3726,1.3722,1.3726,319
2014-04-07,19:55:00,1.3726,1.3727,1.3724,1.3724,535
2014-04-07,20:00:00,1.3723,1.3727,1.3723,1.3726,368
2014-04-07,20:05:00,1.3725,1.3725,1.3723,1.3723,340
2014-04-07,20:10:00,1.3723,1.3723,1.3720,1.3722,600
2014-04-07,20:15:00,1.3721,1.3725,1.3721,1.3722,1242
2014-04-07,20:20:00,1.3721,1.3723,1.3721,1.3722,412
2014-04-07,20:25:00,1.3722,1.3722,1.3719,1.3719,312
2014-04-07,20:30:00,1.3719,1.3721,1.3719,1.3720,273
2014-04-07,20:35:00,1.3721,1.3723,1.3721,1.3721,254
2014-04-07,20:40:00,1.3722,1.3723,1.3720,1.3723,367
2014-04-07,20:45:00,1.3723,1.3727,1.3723,1.3727,921
2014-04-07,20:50:00,1.3727,1.3728,1.3725,1.3725,325
2014-04-07,20:55:00,1.3725,1.3727,1.3725,1.3726,319
2014-04-07,21:00:00,1.3726,1.3729,1.3719,1.3727,2434
2014-04-07,21:05:00,1.3727,1.3736,1.3726,1.3732,1984
2014-04-07,21:10:00,1.3732,1.3736,1.3730,1.3731,1023
2014-04-07,21:15:00,1.3731,1.3734,1.3730,1.3732,1216
2014-04-07,21:20:00,1.3731,1.3734,1.3730,1.3731,915
2014-04-07,21:25:00,1.3731,1.3733,1.3730,1.3733,453
2014-04-07,21:30:00,1.3734,1.3734,1.3729,1.3730,1032
2014-04-07,21:35:00,1.3730,1.3734,1.3730,1.3732,867
2014-04-07,21:40:00,1.3732,1.3744,1.3730,1.3741,4276
2014-04-07,21:45:00,1.3741,1.3744,1.3739,1.3742,2481
2014-04-07,21:50:00,1.3742,1.3742,1.3738,1.3738,2545
2014-04-07,21:55:00,1.3738,1.3740,1.3736,1.3738,1649
2014-04-07,22:00:00,1.3738,1.3743,1.3735,1.3738,1382
2014-04-07,22:05:00,1.3738,1.3739,1.3733,1.3734,1051
2014-04-07,22:10:00,1.3734,1.3735,1.3732,1.3733,788
2014-04-07,22:15:00,1.3734,1.3739,1.3733,1.3739,738
2014-04-07,22:20:00,1.3739,1.3742,1.3738,1.3742,1132
2014-04-07,22:25:00,1.3742,1.3743,1.3738,1.3739,805
2014-04-07,22:30:00,1.3739,1.3740,1.3738,1.3740,430
2014-04-07,22:35:00,1.3739,1.3742,1.3738,1.3741,728
2014-04-07,22:40:00,1.3741,1.3741,1.3739,1.3740,598
2014-04-07,22:45:00,1.3740,1.3740,1.3737,1.3738,1182
2014-04-07,22:50:00,1.3739,1.3739,1.3737,1.3739,519
2014-04-07,22:55:00,1.3739,1.3743,1.3738,1.3739,1087
2014-04-07,23:00:00,1.3739,1.3740,1.3738,1.3739,925
2014-04-07,23:05:00,1.3740,1.3742,1.3739,1.3741,710
2014-04-07,23:10:00,1.3741,1.3741,1.3739,1.3739,538
2014-04-07,23:15:00,1.3740,1.3740,1.3737,1.3738,389
2014-04-07,23:20:00,1.3737,1.3740,1.3737,1.3739,430
2014-04-07,23:25:00,1.3739,1.3739,1.3738,1.3738,430
2014-04-07,23:30:00,1.3738,1.3742,1.3737,1.3742,666
2014-04-07,23:35:00,1.3742,1.3743,1.3740,1.3740,463
2014-04-07,23:40:00,1.3741,1.3744,1.3741,1.3743,562
2014-04-07,23:45:00,1.3744,1.3744,1.3739,1.3741,566
2014-04-07,23:50:00,1.3740,1.3745,1.3740,1.3744,810
2014-04-07,23:55:00,1.3744,1.3747,1.3743,1.3743,1482
2014-04-08,00:00:00,1.3742,1.3744,1.3741,1.3742,739
2014-04-08,00:05:00,1.3743,1.3745,1.3741,1.3743,683
2014-04-08,00:10:00,1.3743,1.3744,1.3742,1.3744,446
2014-04-08,00:15:00,1.3743,1.3744,1.3742,1.3743,222
2014-04-08,00:20:00,1.3743,1.3744,1.3740,1.3740,212
2014-04-08,00:25:00,1.3740,1.3741,1.3738,1.3739,228
2014-04-08,00:30:00,1.3738,1.3739,1.3736,1.3736,1055
2014-04-08,00:35:00,1.3736,1.3736,1.3733,1.3735,956
2014-04-08,00:40:00,1.3736,1.3736,1.3732,1.3733,459
2014-04-08,00:45:00,1.3734,1.3736,1.3733,1.3735,408
2014-04-08,00:50:00,1.3735,1.3736,1.3734,1.3736,206
2014-04-08,00:55:00,1.3736,1.3738,1.3734,1.3737,588
2014-04-08,01:00:00,1.3737,1.3737,1.3736,1.3737,237
2014-04-08,01:05:00,1.3737,1.3739,1.3737,1.3738,474
2014-04-08,01:10:00,1.3739,1.3739,1.3736,1.3736,721
2014-04-08,01:15:00,1.3736,1.3738,1.3735,1.3738,497
2014-04-08,01:20:00,1.3738,1.3738,1.3738,1.3738,293
2014-04-08,01:25:00,1.3738,1.3740,1.3737,1.3738,248
2014-04-08,01:30:00,1.3738,1.3740,1.3737,1.3738,228
2014-04-08,01:35:00,1.3738,1.3740,1.3738,1.3739,111
2014-04-08,01:40:00,1.3739,1.3741,1.3739,1.3740,191
2014-04-08,01:45:00,1.3739,1.3740,1.3737,1.3738,211
2014-04-08,01:50:00,1.3737,1.3739,1.3737,1.3738,104
2014-04-08,01:55:00,1.3738,1.3738,1.3737,1.3738,167
2014-04-08,02:00:00,1.3738,1.3739,1.3738,1.3738,28
2014-04-08,02:05:00,1.3739,1.3739,1.3738,1.3739,34
2014-04-08,02:10:00,1.3739,1.3739,1.3738,1.3739,233
2014-04-08,02:15:00,1.3740,1.3741,1.3739,1.3741,398
2014-04-08,02:20:00,1.3740,1.3741,1.3740,1.3741,219
2014-04-08,02:25:00,1.3741,1.3741,1.3739,1.3740,163
2014-04-08,02:30:00,1.3739,1.3740,1.3738,1.3738,129
2014-04-08,02:35:00,1.3738,1.3739,1.3738,1.3739,26
2014-04-08,02:40:00,1.3738,1.3738,1.3737,1.3737,110
2014-04-08,02:45:00,1.3738,1.3739,1.3737,1.3738,379
2014-04-08,02:50:00,1.3739,1.3740,1.3738,1.3739,203
2014-04-08,02:55:00,1.3739,1.3739,1.3736,1.3736,393
2014-04-08,03:00:00,1.3737,1.3739,1.3736,1.3738,216
2014-04-08,03:05:00,1.3739,1.3740,1.3738,1.3739,313
2014-04-08,03:10:00,1.3739,1.3739,1.3739,1.3739,10
2014-04-08,03:15:00,1.3739,1.3740,1.3739,1.3740,130
2014-04-08,03:20:00,1.3740,1.3740,1.3739,1.3739,129
2014-04-08,03:25:00,1.3739,1.3740,1.3739,1.3739,175
2014-04-08,03:30:00,1.3739,1.3742,1.3738,1.3741,309
2014-04-08,03:35:00,1.3741,1.3742,1.3741,1.3741,56
2014-04-08,03:40:00,1.3741,1.3741,1.3740,1.3741,187
2014-04-08,03:45:00,1.3740,1.3742,1.3740,1.3741,148
2014-04-08,03:50:00,1.3742,1.3744,1.3742,1.3744,527
2014-04-08,03:55:00,1.3744,1.3744,1.3742,1.3742,525
2014-04-08,04:00:00,1.3742,1.3742,1.3740,1.3741,397
2014-04-08,04:05:00,1.3740,1.3742,1.3740,1.3740,238
2014-04-08,04:10:00,1.3740,1.3740,1.3739,1.3740,65
2014-04-08,04:15:00,1.3740,1.3740,1.3739,1.3739,61
2014-04-08,04:20:00,1.3739,1.3740,1.3738,1.3738,74
2014-04-08,04:25:00,1.3738,1.3738,1.3737,1.3738,31
2014-04-08,04:30:00,1.3739,1.3740,1.3738,1.3739,35
2014-04-08,04:35:00,1.3739,1.3740,1.3739,1.3739,32
2014-04-08,04:40:00,1.3739,1.3740,1.3739,1.3739,35
2014-04-08,04:45:00,1.3740,1.3740,1.3739,1.3740,96
2014-04-08,04:50:00,1.3740,1.3741,1.3739,1.3739,98
2014-04-08,04:55:00,1.3738,1.3741,1.3738,1.3740,147
2014-04-08,05:05:00,1.3737,1.3737,1.3737,1.3737,1
2014-04-08,06:00:00,1.3741,1.3741,1.3739,1.3740,170
2014-04-08,06:05:00,1.3740,1.3742,1.3740,1.3740,150
2014-04-08,06:10:00,1.3740,1.3741,1.3740,1.3741,77
2014-04-08,06:15:00,1.3741,1.3742,1.3740,1.3742,16
2014-04-08,06:20:00,1.3741,1.3741,1.3741,1.3741,1
2014-04-08,06:25:00,1.3740,1.3740,1.3740,1.3740,30
2014-04-08,06:30:00,1.3741,1.3741,1.3740,1.3741,49
2014-04-08,06:35:00,1.3740,1.3740,1.3740,1.3740,36
2014-04-08,06:40:00,1.3740,1.3740,1.3740,1.3740,1
2014-04-08,06:45:00,1.3741,1.3741,1.3741,1.3741,2
2014-04-08,06:50:00,1.3741,1.3742,1.3741,1.3741,57
2014-04-08,06:55:00,1.3741,1.3742,1.3741,1.3741,83
2014-04-08,07:00:00,1.3741,1.3741,1.3740,1.3741,18
2014-04-08,07:05:00,1.3741,1.3741,1.3741,1.3741,39
2014-04-08,07:10:00,1.3741,1.3741,1.3740,1.3741,25
2014-04-08,07:15:00,1.3741,1.3741,1.3741,1.3741,15
2014-04-08,07:20:00,1.3741,1.3741,1.3741,1.3741,4
2014-04-08,07:25:00,1.3741,1.3741,1.3741,1.3741,1
2014-04-08,07:30:00,1.3741,1.3741,1.3741,1.3741,34
2014-04-08,07:35:00,1.3742,1.3742,1.3741,1.3741,6
2014-04-08,07:40:00,1.3741,1.3741,1.3741,1.3741,23
2014-04-08,07:45:00,1.3741,1.3741,1.3741,1.3741,1
2014-04-08,07:50:00,1.3741,1.3741,1.3741,1.3741,21
2014-04-08,07:55:00,1.3740,1.3740,1.3740,1.3740,76
2014-04-08,08:00:00,1.3740,1.3742,1.3740,1.3741,149
2014-04-08,08:05:00,1.3741,1.3744,1.3741,1.3743,112
2014-04-08,08:10:00,1.3743,1.3744,1.3742,1.3743,64
2014-04-08,08:15:00,1.3743,1.3743,1.3743,1.3743,46
2014-04-08,08:20:00,1.3743,1.3745,1.3742,1.3745,142
2014-04-08,08:25:00,1.3745,1.3746,1.3744,1.3744,194
2014-04-08,08:30:00,1.3744,1.3744,1.3740,1.3741,196
2014-04-08,08:35:00,1.3741,1.3743,1.3741,1.3742,167
2014-04-08,08:40:00,1.3742,1.3742,1.3741,1.3741,67
2014-04-08,08:45:00,1.3742,1.3742,1.3741,1.3741,31
2014-04-08,08:50:00,1.3742,1.3745,1.3742,1.3744,375
2014-04-08,08:55:00,1.3744,1.3745,1.3743,1.3744,110
2014-04-08,09:00:00,1.3744,1.3745,1.3742,1.3743,68
2014-04-08,09:05:00,1.3743,1.3743,1.3742,1.3743,79
2014-04-08,09:10:00,1.3743,1.3743,1.3742,1.3742,110
2014-04-08,09:15:00,1.3743,1.3744,1.3743,1.3744,27
2014-04-08,09:20:00,1.3743,1.3743,1.3743,1.3743,36
2014-04-08,09:25:00,1.3743,1.3744,1.3742,1.3742,69
2014-04-08,09:30:00,1.3742,1.3743,1.3742,1.3742,48
2014-04-08,09:35:00,1.3743,1.3743,1.3742,1.3743,36
2014-04-08,09:40:00,1.3743,1.3743,1.3743,1.3743,32
2014-04-08,09:45:00,1.3743,1.3743,1.3742,1.3742,15
2014-04-08,09:50:00,1.3743,1.3743,1.3743,1.3743,3
2014-04-08,09:55:00,1.3742,1.3742,1.3742,1.3742,6
2014-04-08,10:00:00,1.3742,1.3743,1.3742,1.3742,45
2014-04-08,10:05:00,1.3742,1.3742,1.3742,1.3742,37
2014-04-08,10:15:00,1.3742,1.3742,1.3742,1.3742,1
2014-04-08,10:20:00,1.3742,1.3742,1.3742,1.3742,21
2014-04-08,10:30:00,1.3742,1.3742,1.3741,1.3741,22
2014-04-08,10:35:00,1.3741,1.3741,1.3740,1.3740,211
2014-04-08,10:40:00,1.3741,1.3741,1.3740,1.3740,30
2014-04-08,10:45:00,1.3740,1.3741,1.3740,1.3741,2
2014-04-08,10:50:00,1.3740,1.3743,1.3740,1.3742,103
2014-04-08,10:55:00,1.3743,1.3744,1.3742,1.3742,151
2014-04-08,11:00:00,1.3742,1.3743,1.3741,1.3743,35
2014-04-08,11:05:00,1.3742,1.3743,1.3741,1.3742,37
2014-04-08,11:10:00,1.3742,1.3742,1.3742,1.3742,3
2014-04-08,11:15:00,1.3742,1.3742,1.3742,1.3742,3
2014-04-08,11:20:00,1.3741,1.3741,1.3741,1.3741,1
2014-04-08,11:25:00,1.3741,1.3741,1.3740,1.3740,114
2014-04-08,11:30:00,1.3740,1.3740,1.3740,1.3740,13
2014-04-08,11:35:00,1.3741,1.3741,1.3738,1.3739,88
2014-04-08,11:40:00,1.3740,1.3741,1.3740,1.3741,41
2014-04-08,11:45:00,1.3741,1.3741,1.3741,1.3741,3
2014-04-08,11:50:00,1.3740,1.3741,1.3740,1.3740,34
2014-04-08,11:55:00,1.3740,1.3741,1.3740,1.3741,17
2014-04-08,12:00:00,1.3740,1.3741,1.3740,1.3741,5
2014-04-08,12:05:00,1.3741,1.3741,1.3740,1.3740,51
2014-04-08,12:10:00,1.3741,1.3741,1.3741,1.3741,1
2014-04-08,12:15:00,1.3740,1.3741,1.3740,1.3741,2
2014-04-08,12:20:00,1.3741,1.3741,1.3740,1.3740,12
2014-04-08,12:25:00,1.3741,1.3741,1.3741,1.3741,24
2014-04-08,12:30:00,1.3741,1.3741,1.3741,1.3741,3
2014-04-08,12:35:00,1.3741,1.3741,1.3741,1.3741,69
2014-04-08,12:40:00,1.3741,1.3741,1.3740,1.3740,2
2014-04-08,12:45:00,1.3740,1.3741,1.3740,1.3740,46
2014-04-08,12:50:00,1.3741,1.3741,1.3740,1.3740,20
2014-04-08,12:55:00,1.3740,1.3741,1.3740,1.3741,68
2014-04-08,13:00:00,1.3741,1.3741,1.3740,1.3740,66
2014-04-08,13:05:00,1.3740,1.3741,1.3740,1.3740,45
2014-04-08,13:10:00,1.3741,1.3741,1.3741,1.3741,83
2014-04-08,13:15:00,1.3740,1.3740,1.3739,1.3739,209
2014-04-08,13:20:00,1.3740,1.3740,1.3739,1.3739,42
2014-04-08,13:25:00,1.3739,1.3740,1.3739,1.3740,190
2014-04-08,13:30:00,1.3740,1.3741,1.3740,1.3741,185
2014-04-08,13:35:00,1.3742,1.3742,1.3741,1.3742,12
2014-04-08,13:40:00,1.3741,1.3741,1.3739,1.3739,101
2014-04-08,13:45:00,1.3740,1.3741,1.3739,1.3741,54
2014-04-08,13:50:00,1.3742,1.3743,1.3742,1.3742,66
2014-04-08,13:55:00,1.3742,1.3744,1.3741,1.3744,73
2014-04-08,14:00:00,1.3743,1.3744,1.3742,1.3742,147
2014-04-08,14:05:00,1.3741,1.3743,1.3741,1.3743,59
2014-04-08,14:10:00,1.3744,1.3744,1.3742,1.3742,52
2014-04-08,14:15:00,1.3742,1.3742,1.3740,1.3741,84
2014-04-08,14:20:00,1.3740,1.3741,1.3738,1.3738,141
2014-04-08,14:25:00,1.3739,1.3739,1.3736,1.3737,192
2014-04-08,14:30:00,1.3736,1.3740,1.3735,1.3740,377
2014-04-08,14:35:00,1.3739,1.3740,1.3738,1.3738,279
2014-04-08,14:40:00,1.3739,1.3743,1.3739,1.3740,457
2014-04-08,14:45:00,1.3740,1.3740,1.3737,1.3739,106
2014-04-08,14:50:00,1.3739,1.3740,1.3738,1.3740,197
2014-04-08,14:55:00,1.3740,1.3743,1.3739,1.3741,292
2014-04-08,15:00:00,1.3741,1.3744,1.3741,1.3741,575
2014-04-08,15:05:00,1.3741,1.3747,1.3738,1.3745,1352
2014-04-08,15:10:00,1.3745,1.3745,1.3742,1.3744,445
2014-04-08,15:15:00,1.3744,1.3748,1.3744,1.3747,938
2014-04-08,15:20:00,1.3747,1.3758,1.3747,1.3755,3251
2014-04-08,15:25:00,1.3754,1.3756,1.3753,1.3755,950
2014-04-08,15:30:00,1.3755,1.3756,1.3751,1.3752,762
2014-04-08,15:35:00,1.3753,1.3753,1.3751,1.3751,491
2014-04-08,15:40:00,1.3751,1.3755,1.3749,1.3755,865
2014-04-08,15:45:00,1.3754,1.3762,1.3754,1.3761,1560
2014-04-08,15:50:00,1.3761,1.3762,1.3759,1.3759,610
2014-04-08,15:55:00,1.3760,1.3761,1.3758,1.3760,586
2014-04-08,16:00:00,1.3760,1.3765,1.3760,1.3761,920
2014-04-08,16:05:00,1.3761,1.3762,1.3760,1.3762,579
2014-04-08,16:10:00,1.3762,1.3763,1.3761,1.3763,334
2014-04-08,16:15:00,1.3762,1.3765,1.3761,1.3762,797
2014-04-08,16:20:00,1.3762,1.3763,1.3760,1.3762,491
2014-04-08,16:25:00,1.3762,1.3764,1.3760,1.3760,348
2014-04-08,16:30:00,1.3761,1.3770,1.3758,1.3769,2723
2014-04-08,16:35:00,1.3769,1.3771,1.3767,1.3768,1319
2014-04-08,16:40:00,1.3768,1.3771,1.3767,1.3767,1467
2014-04-08,16:45:00,1.3768,1.3768,1.3766,1.3767,626
2014-04-08,16:50:00,1.3768,1.3768,1.3765,1.3766,682
2014-04-08,16:55:00,1.3766,1.3766,1.3764,1.3766,615
2014-04-08,17:00:00,1.3767,1.3768,1.3766,1.3766,450
2014-04-08,17:05:00,1.3766,1.3768,1.3764,1.3767,411
2014-04-08,17:10:00,1.3766,1.3766,1.3763,1.3763,317
2014-04-08,17:15:00,1.3764,1.3765,1.3762,1.3765,406
2014-04-08,17:20:00,1.3765,1.3765,1.3763,1.3765,194
2014-04-08,17:25:00,1.3765,1.3765,1.3763,1.3764,290
2014-04-08,17:30:00,1.3764,1.3765,1.3762,1.3763,444
2014-04-08,17:35:00,1.3763,1.3769,1.3763,1.3766,665
2014-04-08,17:40:00,1.3766,1.3766,1.3764,1.3764,269
2014-04-08,17:45:00,1.3765,1.3767,1.3764,1.3766,349
2014-04-08,17:50:00,1.3766,1.3767,1.3764,1.3764,100
2014-04-08,17:55:00,1.3765,1.3767,1.3764,1.3767,333
2014-04-08,18:00:00,1.3767,1.3767,1.3765,1.3767,304
2014-04-08,18:05:00,1.3767,1.3768,1.3766,1.3766,460
2014-04-08,18:10:00,1.3766,1.3766,1.3764,1.3765,233
2014-04-08,18:15:00,1.3765,1.3766,1.3763,1.3765,547
2014-04-08,18:20:00,1.3765,1.3765,1.3763,1.3764,403
2014-04-08,18:25:00,1.3764,1.3766,1.3763,1.3766,378
2014-04-08,18:30:00,1.3766,1.3766,1.3764,1.3766,242
2014-04-08,18:35:00,1.3765,1.3766,1.3764,1.3765,159
2014-04-08,18:40:00,1.3764,1.3766,1.3764,1.3765,415
2014-04-08,18:45:00,1.3766,1.3766,1.3763,1.3764,400
2014-04-08,18:50:00,1.3765,1.3766,1.3761,1.3761,644
2014-04-08,18:55:00,1.3760,1.3762,1.3760,1.3762,783
2014-04-08,19:00:00,1.3762,1.3765,1.3761,1.3764,618
2014-04-08,19:05:00,1.3763,1.3765,1.3763,1.3763,270
2014-04-08,19:10:00,1.3764,1.3764,1.3761,1.3764,723
2014-04-08,19:15:00,1.3764,1.3764,1.3763,1.3764,400
2014-04-08,19:20:00,1.3764,1.3771,1.3764,1.3769,1044
2014-04-08,19:25:00,1.3770,1.3778,1.3769,1.3776,2938
2014-04-08,19:30:00,1.3777,1.3782,1.3776,1.3777,2513
2014-04-08,19:35:00,1.3778,1.3779,1.3774,1.3777,1046
2014-04-08,19:40:00,1.3778,1.3778,1.3773,1.3774,410
2014-04-08,19:45:00,1.3774,1.3775,1.3769,1.3773,1179
2014-04-08,19:50:00,1.3773,1.3775,1.3773,1.3775,446
2014-04-08,19:55:00,1.3775,1.3775,1.3773,1.3774,448
2014-04-08,20:00:00,1.3774,1.3778,1.3773,1.3773,920
2014-04-08,20:05:00,1.3773,1.3774,1.3772,1.3773,775
2014-04-08,20:10:00,1.3773,1.3776,1.3771,1.3772,1450
2014-04-08,20:15:00,1.3773,1.3775,1.3773,1.3773,723
2014-04-08,20:20:00,1.3773,1.3781,1.3773,1.3780,1428
2014-04-08,20:25:00,1.3780,1.3794,1.3779,1.3790,4737
2014-04-08,20:30:00,1.3789,1.3796,1.3784,1.3785,4462
2014-04-08,20:35:00,1.3786,1.3789,1.3785,1.3785,1476
2014-04-08,20:40:00,1.3786,1.3786,1.3782,1.3786,1132
2014-04-08,20:45:00,1.3786,1.3790,1.3785,1.3789,761
2014-04-08,20:50:00,1.3789,1.3789,1.3786,1.3787,1179
2014-04-08,20:55:00,1.3787,1.3796,1.3785,1.3795,2661
2014-04-08,21:00:00,1.3795,1.3797,1.3791,1.3794,2033
2014-04-08,21:05:00,1.3794,1.3800,1.3793,1.3800,2415
2014-04-08,21:10:00,1.3800,1.3800,1.3797,1.3800,3016
2014-04-08,21:15:00,1.3799,1.3800,1.3797,1.3797,966
2014-04-08,21:20:00,1.3797,1.3799,1.3796,1.3798,536
2014-04-08,21:25:00,1.3799,1.3805,1.3798,1.3804,2572
2014-04-08,21:30:00,1.3804,1.3806,1.3801,1.3805,2360
2014-04-08,21:35:00,1.3805,1.3806,1.3792,1.3793,2839
2014-04-08,21:40:00,1.3793,1.3796,1.3791,1.3796,2233
2014-04-08,21:45:00,1.3795,1.3799,1.3795,1.3796,1338
2014-04-08,21:50:00,1.3797,1.3804,1.3796,1.3801,2013
2014-04-08,21:55:00,1.3800,1.3800,1.3794,1.3796,1115
2014-04-08,22:00:00,1.3795,1.3799,1.3793,1.3798,1334
2014-04-08,22:05:00,1.3798,1.3801,1.3795,1.3796,1993
2014-04-08,22:10:00,1.3796,1.3799,1.3795,1.3797,756
2014-04-08,22:15:00,1.3796,1.3803,1.3796,1.3801,968
2014-04-08,22:20:00,1.3802,1.3806,1.3800,1.3803,1472
2014-04-08,22:25:00,1.3803,1.3804,1.3799,1.3803,960
2014-04-08,22:30:00,1.3804,1.3804,1.3794,1.3796,1554
2014-04-08,22:35:00,1.3797,1.3797,1.3790,1.3791,2886
2014-04-08,22:40:00,1.3790,1.3793,1.3787,1.3790,1812
2014-04-08,22:45:00,1.3789,1.3790,1.3788,1.3789,587
2014-04-08,22:50:00,1.3789,1.3789,1.3786,1.3789,1482
2014-04-08,22:55:00,1.3788,1.3794,1.3786,1.3792,1370
2014-04-08,23:00:00,1.3791,1.3793,1.3789,1.3790,654
2014-04-08,23:05:00,1.3790,1.3793,1.3789,1.3792,955
2014-04-08,23:10:00,1.3792,1.3798,1.3792,1.3796,1118
2014-04-08,23:15:00,1.3796,1.3802,1.3795,1.3798,2369
2014-04-08,23:20:00,1.3799,1.3800,1.3796,1.3797,700
2014-04-08,23:25:00,1.3797,1.3802,1.3797,1.3801,911
2014-04-08,23:30:00,1.3801,1.3801,1.3798,1.3798,1355
2014-04-08,23:35:00,1.3798,1.3800,1.3798,1.3799,814
2014-04-08,23:40:00,1.3799,1.3800,1.3794,1.3795,695
2014-04-08,23:45:00,1.3795,1.3800,1.3794,1.3799,483
2014-04-08,23:50:00,1.3799,1.3805,1.3799,1.3803,1063
2014-04-08,23:55:00,1.3802,1.3802,1.3799,1.3800,614
2014-04-09,00:00:00,1.3800,1.3804,1.3799,1.3800,933
2014-04-09,00:05:00,1.3800,1.3803,1.3799,1.3803,653
2014-04-09,00:10:00,1.3803,1.3804,1.3802,1.3804,299
2014-04-09,00:15:00,1.3804,1.3806,1.3803,1.3805,734
2014-04-09,00:20:00,1.3805,1.3810,1.3804,1.3807,2285
2014-04-09,00:25:00,1.3808,1.3809,1.3805,1.3805,723
2014-04-09,00:30:00,1.3805,1.3809,1.3804,1.3807,280
2014-04-09,00:35:00,1.3806,1.3807,1.3804,1.3805,313
2014-04-09,00:40:00,1.3805,1.3806,1.3803,1.3804,320
2014-04-09,00:45:00,1.3803,1.3804,1.3797,1.3799,2183
2014-04-09,00:50:00,1.3799,1.3802,1.3798,1.3800,424
2014-04-09,00:55:00,1.3800,1.3801,1.3795,1.3795,838
2014-04-09,01:00:00,1.3794,1.3797,1.3794,1.3797,364
2014-04-09,01:05:00,1.3797,1.3798,1.3790,1.3793,2885
2014-04-09,01:10:00,1.3792,1.3799,1.3792,1.3799,674
2014-04-09,01:15:00,1.3799,1.3799,1.3797,1.3798,370
2014-04-09,01:20:00,1.3798,1.3798,1.3797,1.3798,147
2014-04-09,01:25:00,1.3798,1.3800,1.3793,1.3795,723
2014-04-09,01:30:00,1.3796,1.3798,1.3796,1.3797,260
2014-04-09,01:35:00,1.3797,1.3797,1.3795,1.3796,176
2014-04-09,01:40:00,1.3796,1.3796,1.3791,1.3792,1029
2014-04-09,01:45:00,1.3792,1.3794,1.3792,1.3793,341
2014-04-09,01:50:00,1.3793,1.3796,1.3792,1.3795,403
2014-04-09,01:55:00,1.3796,1.3796,1.3794,1.3794,189
2014-04-09,02:00:00,1.3794,1.3796,1.3794,1.3796,191
2014-04-09,02:05:00,1.3795,1.3798,1.3795,1.3796,637
2014-04-09,02:10:00,1.3796,1.3796,1.3794,1.3796,488
2014-04-09,02:15:00,1.3795,1.3799,1.3795,1.3798,921
2014-04-09,02:20:00,1.3798,1.3798,1.3796,1.3798,662
2014-04-09,02:25:00,1.3797,1.3799,1.3797,1.3799,536
2014-04-09,02:30:00,1.3798,1.3800,1.3798,1.3799,290
2014-04-09,02:35:00,1.3800,1.3801,1.3799,1.3801,407
2014-04-09,02:40:00,1.3801,1.3801,1.3791,1.3792,1784
2014-04-09,02:45:00,1.3792,1.3794,1.3791,1.3794,613
2014-04-09,02:50:00,1.3794,1.3795,1.3793,1.3794,403
2014-04-09,02:55:00,1.3794,1.3794,1.3791,1.3792,511
2014-04-09,03:00:00,1.3792,1.3794,1.3792,1.3794,363
2014-04-09,03:05:00,1.3793,1.3797,1.3793,1.3794,558
2014-04-09,03:10:00,1.3795,1.3795,1.3794,1.3794,119
2014-04-09,03:15:00,1.3794,1.3795,1.3794,1.3795,90
2014-04-09,03:20:00,1.3794,1.3795,1.3793,1.3794,245
2014-04-09,03:25:00,1.3795,1.3796,1.3795,1.3796,128
2014-04-09,03:30:00,1.3795,1.3798,1.3795,1.3797,389
2014-04-09,03:35:00,1.3797,1.3797,1.3795,1.3795,443
2014-04-09,03:40:00,1.3794,1.3794,1.3791,1.3792,704
2014-04-09,03:45:00,1.3793,1.3794,1.3793,1.3794,239
2014-04-09,03:50:00,1.3795,1.3796,1.3793,1.3796,406
2014-04-09,03:55:00,1.3796,1.3797,1.3794,1.3795,388
2014-04-09,04:00:00,1.3796,1.3796,1.3793,1.3793,250
2014-04-09,04:05:00,1.3793,1.3795,1.3793,1.3795,87
2014-04-09,04:10:00,1.3795,1.3796,1.3794,1.3795,261
2014-04-09,04:15:00,1.3794,1.3794,1.3792,1.3793,169
2014-04-09,04:20:00,1.3793,1.3793,1.3791,1.3792,63
2014-04-09,04:25:00,1.3792,1.3793,1.3792,1.3793,74
2014-04-09,04:30:00,1.3793,1.3794,1.3792,1.3794,76
2014-04-09,04:35:00,1.3793,1.3795,1.3793,1.3795,88
2014-04-09,04:40:00,1.3794,1.3796,1.3794,1.3795,75
2014-04-09,04:45:00,1.3795,1.3796,1.3794,1.3794,336
2014-04-09,04:50:00,1.3795,1.3795,1.3794,1.3795,108
2014-04-09,04:55:00,1.3795,1.3797,1.3794,1.3796,216
2014-04-09,05:00:00,1.3793,1.3793,1.3793,1.3793,1
2014-04-09,06:00:00,1.3795,1.3795,1.3792,1.3794,194
2014-04-09,06:05:00,1.3794,1.3795,1.3794,1.3795,39
2014-04-09,06:10:00,1.3795,1.3796,1.3794,1.3795,30
2014-04-09,06:15:00,1.3796,1.3796,1.3794,1.3794,23
2014-04-09,06:20:00,1.3794,1.3794,1.3793,1.3793,6
2014-04-09,06:25:00,1.3794,1.3794,1.3793,1.3793,31
2014-04-09,06:30:00,1.3793,1.3793,1.3793,1.3793,12
2014-04-09,06:35:00,1.3793,1.3793,1.3792,1.3792,17
2014-04-09,06:40:00,1.3793,1.3793,1.3791,1.3792,84
2014-04-09,06:45:00,1.3792,1.3792,1.3792,1.3792,27
2014-04-09,06:50:00,1.3792,1.3792,1.3792,1.3792,8
2014-04-09,06:55:00,1.3792,1.3792,1.3791,1.3791,20
2014-04-09,07:00:00,1.3792,1.3792,1.3790,1.3791,247
2014-04-09,07:05:00,1.3791,1.3792,1.3791,1.3791,150
2014-04-09,07:10:00,1.3790,1.3791,1.3790,1.3790,99
2014-04-09,07:15:00,1.3790,1.3791,1.3790,1.3791,7
2014-04-09,07:20:00,1.3791,1.3791,1.3791,1.3791,42
2014-04-09,07:25:00,1.3792,1.3793,1.3792,1.3792,17
2014-04-09,07:30:00,1.3792,1.3792,1.3792,1.3792,9
2014-04-09,07:40:00,1.3792,1.3793,1.3792,1.3792,68
2014-04-09,07:45:00,1.3793,1.3793,1.3792,1.3793,30
2014-04-09,07:50:00,1.3793,1.3793,1.3792,1.3792,12
2014-04-09,07:55:00,1.3792,1.3792,1.3791,1.3792,32
2014-04-09,08:00:00,1.3792,1.3792,1.3790,1.3791,89
2014-04-09,08:05:00,1.3790,1.3790,1.3788,1.3788,245
2014-04-09,08:10:00,1.3789,1.3789,1.3786,1.3786,283
2014-04-09,08:15:00,1.3787,1.3787,1.3786,1.3786,95
2014-04-09,08:20:00,1.3787,1.3787,1.3786,1.3786,59
2014-04-09,08:25:00,1.3786,1.3787,1.3785,1.3785,24
2014-04-09,08:30:00,1.3785,1.3787,1.3785,1.3786,48
2014-04-09,08:35:00,1.3787,1.3788,1.3786,1.3787,112
2014-04-09,08:40:00,1.3786,1.3787,1.3786,1.3786,71
2014-04-09,08:45:00,1.3787,1.3787,1.3784,1.3785,163
2014-04-09,08:50:00,1.3785,1.3785,1.3784,1.3784,85
2014-04-09,08:55:00,1.3784,1.3787,1.3784,1.3787,319
2014-04-09,09:00:00,1.3788,1.3789,1.3787,1.3789,149
2014-04-09,09:05:00,1.3789,1.3790,1.3789,1.3790,122
2014-04-09,09:10:00,1.3789,1.3790,1.3789,1.3790,53
2014-04-09,09:15:00,1.3790,1.3791,1.3790,1.3790,29
2014-04-09,09:20:00,1.3789,1.3789,1.3787,1.3788,127
2014-04-09,09:25:00,1.3788,1.3789,1.3788,1.3789,24
2014-04-09,09:30:00,1.3789,1.3791,1.3789,1.3789,115
2014-04-09,09:35:00,1.3789,1.3791,1.3789,1.3791,158
2014-04-09,09:40:00,1.3791,1.3791,1.3790,1.3791,50
2014-04-09,09:45:00,1.3790,1.3791,1.3789,1.3789,117
2014-04-09,09:50:00,1.3789,1.3789,1.3787,1.3787,135
2014-04-09,09:55:00,1.3787,1.3790,1.3787,1.3790,58
2014-04-09,10:00:00,1.3790,1.3791,1.3788,1.3788,117
2014-04-09,10:05:00,1.3788,1.3788,1.3786,1.3786,75
2014-04-09,10:10:00,1.3787,1.3791,1.3786,1.3789,368
2014-04-09,10:15:00,1.3788,1.3789,1.3787,1.3788,68
2014-04-09,10:20:00,1.3788,1.3788,1.3787,1.3788,250
2014-04-09,10:25:00,1.3789,1.3789,1.3789,1.3789,17
2014-04-09,10:30:00,1.3789,1.3790,1.3789,1.3789,71
2014-04-09,10:35:00,1.3789,1.3789,1.3788,1.3788,5
2014-04-09,10:40:00,1.3789,1.3790,1.3787,1.3789,271
2014-04-09,10:45:00,1.3788,1.3789,1.3788,1.3788,38
2014-04-09,10:50:00,1.3789,1.3789,1.3787,1.3787,88
2014-04-09,10:55:00,1.3787,1.3787,1.3787,1.3787,21
2014-04-09,11:00:00,1.3787,1.3788,1.3787,1.3788,71
2014-04-09,11:05:00,1.3788,1.3788,1.3788,1.3788,38
2014-04-09,11:10:00,1.3788,1.3789,1.3788,1.3789,22
2014-04-09,11:15:00,1.3789,1.3789,1.3788,1.3788,27
2014-04-09,11:20:00,1.3788,1.3789,1.3788,1.3789,38
2014-04-09,11:25:00,1.3789,1.3789,1.3788,1.3788,53
2014-04-09,11:30:00,1.3787,1.3787,1.3786,1.3787,115
2014-04-09,11:35:00,1.3788,1.3790,1.3788,1.3790,39
2014-04-09,11:40:00,1.3790,1.3790,1.3789,1.3789,17
2014-04-09,11:45:00,1.3789,1.3791,1.3788,1.3790,103
2014-04-09,11:50:00,1.3790,1.3791,1.3789,1.3789,94
2014-04-09,11:55:00,1.3790,1.3790,1.3790,1.3790,41
2014-04-09,12:00:00,1.3790,1.3791,1.3790,1.3791,5
2014-04-09,12:05:00,1.3790,1.3790,1.3789,1.3789,24
2014-04-09,12:10:00,1.3788,1.3788,1.3787,1.3788,82
2014-04-09,12:15:00,1.3787,1.3787,1.3787,1.3787,62
2014-04-09,12:20:00,1.3787,1.3790,1.3787,1.3789,101
2014-04-09,12:25:00,1.3789,1.3789,1.3789,1.3789,4
2014-04-09,12:35:00,1.3789,1.3790,1.3788,1.3790,145
2014-04-09,12:40:00,1.3790,1.3791,1.3789,1.3790,64
2014-04-09,12:45:00,1.3791,1.3791,1.3789,1.3790,43
2014-04-09,12:50:00,1.3789,1.3789,1.3789,1.3789,47
2014-04-09,12:55:00,1.3790,1.3790,1.3790,1.3790,4
2014-04-09,13:00:00,1.3790,1.3790,1.3789,1.3789,88
2014-04-09,13:05:00,1.3789,1.3789,1.3788,1.3788,11
2014-04-09,13:10:00,1.3789,1.3789,1.3787,1.3788,126
2014-04-09,13:15:00,1.3788,1.3789,1.3786,1.3789,54
2014-04-09,13:20:00,1.3789,1.3789,1.3789,1.3789,16
2014-04-09,13:25:00,1.3788,1.3790,1.3788,1.3790,40
2014-04-09,13:30:00,1.3789,1.3791,1.3789,1.3791,117
2014-04-09,13:35:00,1.3791,1.3791,1.3790,1.3790,15
2014-04-09,13:40:00,1.3791,1.3791,1.3790,1.3790,80
2014-04-09,13:45:00,1.3790,1.3790,1.3789,1.3789,93
2014-04-09,13:50:00,1.3788,1.3789,1.3788,1.3789,103
2014-04-09,13:55:00,1.3788,1.3789,1.3788,1.3789,34
2014-04-09,14:00:00,1.3789,1.3791,1.3788,1.3790,224
2014-04-09,14:05:00,1.3791,1.3793,1.3791,1.3791,238
2014-04-09,14:10:00,1.3792,1.3792,1.3788,1.3789,172
2014-04-09,14:15:00,1.3789,1.3789,1.3786,1.3787,160
2014-04-09,14:20:00,1.3787,1.3788,1.3784,1.3784,371
2014-04-09,14:25:00,1.3784,1.3785,1.3781,1.3784,324
2014-04-09,14:30:00,1.3783,1.3783,1.3778,1.3780,389
2014-04-09,14:35:00,1.3780,1.3781,1.3778,1.3779,347
2014-04-09,14:40:00,1.3780,1.3782,1.3779,1.3782,286
2014-04-09,14:45:00,1.3782,1.3784,1.3782,1.3784,146
2014-04-09,14:50:00,1.3784,1.3786,1.3784,1.3785,339
2014-04-09,14:55:00,1.3785,1.3787,1.3785,1.3786,151
2014-04-09,15:00:00,1.3786,1.3791,1.3785,1.3790,934
2014-04-09,15:05:00,1.3790,1.3797,1.3790,1.3795,1416
2014-04-09,15:10:00,1.3795,1.3795,1.3793,1.3793,580
2014-04-09,15:15:00,1.3793,1.3794,1.3790,1.3790,519
2014-04-09,15:20:00,1.3789,1.3793,1.3789,1.3792,419
2014-04-09,15:25:00,1.3792,1.3793,1.3791,1.3792,427
2014-04-09,15:30:00,1.3792,1.3795,1.3791,1.3795,727
2014-04-09,15:35:00,1.3795,1.3797,1.3794,1.3795,711
2014-04-09,15:40:00,1.3795,1.3797,1.3794,1.3796,373
2014-04-09,15:45:00,1.3797,1.3798,1.3795,1.3797,327
2014-04-09,15:50:00,1.3797,1.3802,1.3796,1.3802,604
2014-04-09,15:55:00,1.3802,1.3804,1.3799,1.3802,821
2014-04-09,16:00:00,1.3803,1.3803,1.3797,1.3798,856
2014-04-09,16:05:00,1.3798,1.3803,1.3797,1.3803,460
2014-04-09,16:10:00,1.3803,1.3807,1.3803,1.3804,748
2014-04-09,16:15:00,1.3804,1.3805,1.3799,1.3803,1473
2014-04-09,16:20:00,1.3803,1.3803,1.3800,1.3801,388
2014-04-09,16:25:00,1.3800,1.3801,1.3798,1.3800,506
2014-04-09,16:30:00,1.3800,1.3801,1.3799,1.3801,310
2014-04-09,16:35:00,1.3801,1.3801,1.3796,1.3796,509
2014-04-09,16:40:00,1.3796,1.3796,1.3788,1.3789,1110
2014-04-09,16:45:00,1.3789,1.3791,1.3788,1.3790,358
2014-04-09,16:50:00,1.3790,1.3790,1.3788,1.3788,283
2014-04-09,16:55:00,1.3788,1.3790,1.3787,1.3790,488
2014-04-09,17:00:00,1.3791,1.3793,1.3790,1.3790,504
2014-04-09,17:05:00,1.3790,1.3791,1.3788,1.3789,319
2014-04-09,17:10:00,1.3788,1.3788,1.3783,1.3787,732
2014-04-09,17:15:00,1.3787,1.3789,1.3786,1.3786,327
2014-04-09,17:20:00,1.3786,1.3790,1.3785,1.3788,254
2014-04-09,17:25:00,1.3788,1.3789,1.3787,1.3787,233
2014-04-09,17:30:00,1.3787,1.3788,1.3785,1.3787,340
2014-04-09,17:35:00,1.3788,1.3791,1.3787,1.3789,367
2014-04-09,17:40:00,1.3789,1.3793,1.3788,1.3792,291
2014-04-09,17:45:00,1.3791,1.3794,1.3791,1.3794,252
2014-04-09,17:50:00,1.3793,1.3794,1.3793,1.3793,118
2014-04-09,17:55:00,1.3793,1.3794,1.3791,1.3793,466
2014-04-09,18:00:00,1.3793,1.3796,1.3791,1.3795,349
2014-04-09,18:05:00,1.3795,1.3799,1.3795,1.3798,439
2014-04-09,18:10:00,1.3798,1.3801,1.3796,1.3796,450
2014-04-09,18:15:00,1.3797,1.3799,1.3797,1.3799,449
2014-04-09,18:20:00,1.3799,1.3800,1.3798,1.3799,191
2014-04-09,18:25:00,1.3799,1.3802,1.3799,1.3800,692
2014-04-09,18:30:00,1.3800,1.3800,1.3799,1.3799,200
2014-04-09,18:35:00,1.3800,1.3800,1.3797,1.3798,351
2014-04-09,18:40:00,1.3799,1.3800,1.3797,1.3800,164
2014-04-09,18:45:00,1.3801,1.3803,1.3798,1.3800,654
2014-04-09,18:50:00,1.3800,1.3802,1.3799,1.3801,270
2014-04-09,18:55:00,1.3800,1.3804,1.3800,1.3803,522
2014-04-09,19:00:00,1.3803,1.3804,1.3801,1.3802,512
2014-04-09,19:05:00,1.3803,1.3805,1.3802,1.3803,411
2014-04-09,19:10:00,1.3802,1.3804,1.3797,1.3797,667
2014-04-09,19:15:00,1.3797,1.3800,1.3796,1.3798,620
2014-04-09,19:20:00,1.3798,1.3798,1.3794,1.3797,982
2014-04-09,19:25:00,1.3797,1.3797,1.3793,1.3793,528
2014-04-09,19:30:00,1.3793,1.3794,1.3792,1.3792,321
2014-04-09,19:35:00,1.3793,1.3794,1.3793,1.3793,229
2014-04-09,19:40:00,1.3793,1.3794,1.3793,1.3794,263
2014-04-09,19:45:00,1.3794,1.3794,1.3789,1.3790,616
2014-04-09,19:50:00,1.3790,1.3791,1.3789,1.3791,97
2014-04-09,19:55:00,1.3791,1.3793,1.3791,1.3793,487
2014-04-09,20:00:00,1.3793,1.3794,1.3792,1.3793,536
2014-04-09,20:05:00,1.3793,1.3795,1.3792,1.3794,589
2014-04-09,20:10:00,1.3793,1.3796,1.3791,1.3791,986
2014-04-09,20:15:00,1.3791,1.3795,1.3791,1.3794,793
2014-04-09,20:20:00,1.3794,1.3797,1.3794,1.3796,247
2014-04-09,20:25:00,1.3796,1.3797,1.3794,1.3795,250
2014-04-09,20:30:00,1.3795,1.3797,1.3795,1.3796,259
2014-04-09,20:35:00,1.3795,1.3797,1.3795,1.3796,374
2014-04-09,20:40:00,1.3796,1.3803,1.3795,1.3801,1028
2014-04-09,20:45:00,1.3801,1.3802,1.3796,1.3796,731
2014-04-09,20:50:00,1.3796,1.3798,1.3793,1.3797,850
2014-04-09,20:55:00,1.3797,1.3803,1.3797,1.3799,710
2014-04-09,21:00:00,1.3799,1.3801,1.3795,1.3800,546
2014-04-09,21:05:00,1.3800,1.3800,1.3798,1.3798,165
2014-04-09,21:10:00,1.3798,1.3800,1.3797,1.3798,173
2014-04-09,21:15:00,1.3798,1.3803,1.3796,1.3803,1782
2014-04-09,21:20:00,1.3803,1.3803,1.3797,1.3801,471
2014-04-09,21:25:00,1.3801,1.3805,1.3800,1.3805,1002
2014-04-09,21:30:00,1.3806,1.3806,1.3802,1.3804,1171
2014-04-09,21:35:00,1.3804,1.3804,1.3800,1.3800,1206
2014-04-09,21:40:00,1.3800,1.3805,1.3800,1.3803,1001
2014-04-09,21:45:00,1.3803,1.3804,1.3801,1.3801,718
2014-04-09,21:50:00,1.3802,1.3813,1.3801,1.3808,2708
2014-04-09,21:55:00,1.3809,1.3813,1.3808,1.3812,1402
2014-04-09,22:00:00,1.3812,1.3813,1.3809,1.3811,1196
2014-04-09,22:05:00,1.3811,1.3811,1.3805,1.3806,1381
2014-04-09,22:10:00,1.3807,1.3807,1.3803,1.3803,880
2014-04-09,22:15:00,1.3802,1.3802,1.3795,1.3800,3508
2014-04-09,22:20:00,1.3800,1.3801,1.3796,1.3796,1382
2014-04-09,22:25:00,1.3796,1.3801,1.3795,1.3800,739
2014-04-09,22:30:00,1.3799,1.3801,1.3797,1.3801,594
2014-04-09,22:35:00,1.3801,1.3804,1.3800,1.3804,506
2014-04-09,22:40:00,1.3803,1.3807,1.3803,1.3806,653
2014-04-09,22:45:00,1.3806,1.3810,1.3806,1.3809,1269
2014-04-09,22:50:00,1.3808,1.3811,1.3808,1.3811,647
2014-04-09,22:55:00,1.3812,1.3827,1.3812,1.3822,10856
2014-04-09,23:00:00,1.3822,1.3826,1.3815,1.3819,2983
2014-04-09,23:05:00,1.3819,1.3823,1.3819,1.3820,1418
2014-04-09,23:10:00,1.3821,1.3825,1.3818,1.3823,1234
2014-04-09,23:15:00,1.3824,1.3825,1.3820,1.3822,651
2014-04-09,23:20:00,1.3822,1.3825,1.3820,1.3822,1342
2014-04-09,23:25:00,1.3822,1.3825,1.3820,1.3821,887
2014-04-09,23:30:00,1.3821,1.3822,1.3819,1.3819,559
2014-04-09,23:35:00,1.3819,1.3821,1.3816,1.3816,1074
2014-04-09,23:40:00,1.3816,1.3820,1.3816,1.3819,390
2014-04-09,23:45:00,1.3818,1.3820,1.3818,1.3818,736
2014-04-09,23:50:00,1.3818,1.3818,1.3813,1.3814,691
2014-04-09,23:55:00,1.3814,1.3815,1.3811,1.3813,1015
2014-04-10,00:00:00,1.3813,1.3814,1.3804,1.3808,1919
2014-04-10,00:05:00,1.3808,1.3810,1.3808,1.3809,607
2014-04-10,00:10:00,1.3810,1.3811,1.3809,1.3811,264
2014-04-10,00:15:00,1.3810,1.3812,1.3810,1.3811,358
2014-04-10,00:20:00,1.3811,1.3815,1.3811,1.3815,836
2014-04-10,00:25:00,1.3814,1.3815,1.3811,1.3811,457
2014-04-10,00:30:00,1.3812,1.3813,1.3810,1.3812,308
2014-04-10,00:35:00,1.3812,1.3814,1.3811,1.3813,163
2014-04-10,00:40:00,1.3813,1.3814,1.3811,1.3811,628
2014-04-10,00:45:00,1.3811,1.3812,1.3805,1.3805,1316
2014-04-10,00:50:00,1.3805,1.3806,1.3801,1.3804,1163
2014-04-10,00:55:00,1.3805,1.3807,1.3803,1.3807,668
2014-04-10,01:00:00,1.3808,1.3808,1.3800,1.3804,832
2014-04-10,01:05:00,1.3804,1.3806,1.3803,1.3805,254
2014-04-10,01:10:00,1.3806,1.3806,1.3804,1.3806,166
2014-04-10,01:15:00,1.3806,1.3806,1.3804,1.3804,137
2014-04-10,01:20:00,1.3805,1.3806,1.3804,1.3806,197
2014-04-10,01:25:00,1.3806,1.3806,1.3805,1.3805,480
2014-04-10,01:30:00,1.3805,1.3807,1.3805,1.3806,180
2014-04-10,01:35:00,1.3806,1.3806,1.3803,1.3804,258
2014-04-10,01:40:00,1.3804,1.3805,1.3802,1.3803,447
2014-04-10,01:45:00,1.3803,1.3804,1.3802,1.3804,276
2014-04-10,01:50:00,1.3803,1.3805,1.3802,1.3803,204
2014-04-10,01:55:00,1.3803,1.3804,1.3801,1.3804,386
2014-04-10,02:00:00,1.3803,1.3846,1.3802,1.3839,14111
2014-04-10,02:05:00,1.3839,1.3841,1.3829,1.3836,3460
2014-04-10,02:10:00,1.3836,1.3839,1.3831,1.3839,2115
2014-04-10,02:15:00,1.3840,1.3847,1.3836,1.3839,2739
2014-04-10,02:20:00,1.3840,1.3847,1.3839,1.3842,2255
2014-04-10,02:25:00,1.3843,1.3855,1.3841,1.3847,3560
2014-04-10,02:30:00,1.3847,1.3850,1.3845,1.3846,1496
2014-04-10,02:35:00,1.3846,1.3849,1.3843,1.3845,1768
2014-04-10,02:40:00,1.3845,1.3850,1.3843,1.3846,1005
2014-04-10,02:45:00,1.3845,1.3854,1.3845,1.3852,1062
2014-04-10,02:50:00,1.3852,1.3853,1.3849,1.3852,525
2014-04-10,02:55:00,1.3852,1.3857,1.3848,1.3851,1564
2014-04-10,03:00:00,1.3852,1.3853,1.3847,1.3848,921
2014-04-10,03:05:00,1.3847,1.3849,1.3846,1.3849,371
2014-04-10,03:10:00,1.3848,1.3851,1.3845,1.3847,1255
2014-04-10,03:15:00,1.3847,1.3850,1.3846,1.3850,399
2014-04-10,03:20:00,1.3850,1.3850,1.3848,1.3849,296
2014-04-10,03:25:00,1.3849,1.3849,1.3847,1.3849,354
2014-04-10,03:30:00,1.3849,1.3850,1.3848,1.3848,352
2014-04-10,03:35:00,1.3848,1.3850,1.3848,1.3850,473
2014-04-10,03:40:00,1.3850,1.3850,1.3849,1.3850,513
2014-04-10,03:45:00,1.3849,1.3850,1.3846,1.3847,454
2014-04-10,03:50:00,1.3847,1.3853,1.3847,1.3851,495
2014-04-10,03:55:00,1.3850,1.3855,1.3850,1.3855,503
2014-04-10,04:00:00,1.3854,1.3855,1.3852,1.3852,320
2014-04-10,04:05:00,1.3852,1.3860,1.3851,1.3859,805
2014-04-10,04:10:00,1.3858,1.3858,1.3852,1.3853,331
2014-04-10,04:15:00,1.3853,1.3853,1.3850,1.3850,143
2014-04-10,04:20:00,1.3850,1.3851,1.3850,1.3850,55
2014-04-10,04:25:00,1.3850,1.3850,1.3849,1.3850,40
2014-04-10,04:30:00,1.3850,1.3854,1.3850,1.3854,316
2014-04-10,04:35:00,1.3853,1.3854,1.3853,1.3853,40
2014-04-10,04:40:00,1.3854,1.3854,1.3851,1.3852,44
2014-04-10,04:45:00,1.3851,1.3853,1.3851,1.3852,44
2014-04-10,04:50:00,1.3853,1.3855,1.3852,1.3854,73
2014-04-10,04:55:00,1.3854,1.3856,1.3851,1.3854,160
2014-04-10,05:05:00,1.3850,1.3850,1.3850,1.3850,1
2014-04-10,06:00:00,1.3851,1.3852,1.3850,1.3851,145
2014-04-10,06:05:00,1.3852,1.3853,1.3851,1.3853,8
2014-04-10,06:10:00,1.3852,1.3853,1.3852,1.3853,42
2014-04-10,06:15:00,1.3853,1.3853,1.3852,1.3852,11
2014-04-10,06:20:00,1.3853,1.3853,1.3852,1.3852,20
2014-04-10,06:25:00,1.3852,1.3852,1.3851,1.3851,37
2014-04-10,06:30:00,1.3851,1.3853,1.3851,1.3852,35
2014-04-10,06:35:00,1.3853,1.3854,1.3851,1.3851,103
2014-04-10,06:40:00,1.3852,1.3853,1.3852,1.3853,26
2014-04-10,06:45:00,1.3853,1.3853,1.3853,1.3853,10
2014-04-10,06:50:00,1.3853,1.3853,1.3852,1.3852,52
2014-04-10,06:55:00,1.3851,1.3853,1.3851,1.3852,20
2014-04-10,07:00:00,1.3851,1.3853,1.3851,1.3852,97
2014-04-10,07:05:00,1.3852,1.3854,1.3852,1.3854,27
2014-04-10,07:10:00,1.3853,1.3854,1.3852,1.3852,20
2014-04-10,07:15:00,1.3852,1.3853,1.3852,1.3853,42
2014-04-10,07:20:00,1.3854,1.3854,1.3853,1.3853,5
2014-04-10,07:25:00,1.3852,1.3853,1.3852,1.3853,10
2014-04-10,07:30:00,1.3853,1.3853,1.3852,1.3853,56
2014-04-10,07:35:00,1.3854,1.3854,1.3852,1.3852,19
2014-04-10,07:40:00,1.3852,1.3853,1.3852,1.3853,17
2014-04-10,07:45:00,1.3852,1.3852,1.3851,1.3851,43
2014-04-10,07:50:00,1.3851,1.3852,1.3851,1.3852,15
2014-04-10,07:55:00,1.3852,1.3852,1.3851,1.3851,97
2014-04-10,08:00:00,1.3850,1.3853,1.3849,1.3853,195
2014-04-10,08:05:00,1.3853,1.3856,1.3853,1.3855,261
2014-04-10,08:10:00,1.3856,1.3857,1.3854,1.3854,141
2014-04-10,08:15:00,1.3855,1.3855,1.3854,1.3854,104
2014-04-10,08:20:00,1.3854,1.3855,1.3853,1.3855,66
2014-04-10,08:25:00,1.3855,1.3856,1.3855,1.3856,11
2014-04-10,08:30:00,1.3856,1.3857,1.3856,1.3857,35
2014-04-10,08:35:00,1.3857,1.3858,1.3856,1.3857,137
2014-04-10,08:40:00,1.3856,1.3857,1.3856,1.3857,15
2014-04-10,08:45:00,1.3856,1.3857,1.3856,1.3857,64
2014-04-10,08:50:00,1.3857,1.3867,1.3857,1.3867,1160
2014-04-10,08:55:00,1.3867,1.3869,1.3866,1.3867,203
2014-04-10,09:00:00,1.3867,1.3868,1.3866,1.3867,134
2014-04-10,09:05:00,1.3867,1.3869,1.3866,1.3868,129
2014-04-10,09:10:00,1.3868,1.3868,1.3866,1.3866,135
2014-04-10,09:15:00,1.3866,1.3866,1.3862,1.3862,210
2014-04-10,09:20:00,1.3862,1.3862,1.3860,1.3861,107
2014-04-10,09:25:00,1.3862,1.3862,1.3859,1.3859,75
2014-04-10,09:30:00,1.3859,1.3865,1.3857,1.3858,593
2014-04-10,09:35:00,1.3858,1.3860,1.3853,1.3856,603
2014-04-10,09:40:00,1.3856,1.3856,1.3853,1.3855,74
2014-04-10,09:45:00,1.3855,1.3855,1.3850,1.3850,472
2014-04-10,09:50:00,1.3850,1.3851,1.3848,1.3851,350
2014-04-10,09:55:00,1.3851,1.3853,1.3850,1.3851,242
2014-04-10,10:00:00,1.3850,1.3851,1.3845,1.3848,455
2014-04-10,10:05:00,1.3848,1.3848,1.3844,1.3847,294
2014-04-10,10:10:00,1.3847,1.3848,1.3846,1.3848,116
2014-04-10,10:15:00,1.3848,1.3850,1.3847,1.3850,137
2014-04-10,10:20:00,1.3850,1.3850,1.3849,1.3849,78
2014-04-10,10:25:00,1.3849,1.3849,1.3848,1.3848,95
2014-04-10,10:30:00,1.3848,1.3848,1.3847,1.3847,150
2014-04-10,10:35:00,1.3847,1.3849,1.3847,1.3849,43
2014-04-10,10:40:00,1.3849,1.3849,1.3848,1.3849,37
2014-04-10,10:45:00,1.3849,1.3849,1.3849,1.3849,57
2014-04-10,10:50:00,1.3849,1.3849,1.3849,1.3849,37
2014-04-10,10:55:00,1.3849,1.3850,1.3849,1.3849,81
2014-04-10,11:00:00,1.3849,1.3851,1.3849,1.3851,122
2014-04-10,11:05:00,1.3851,1.3851,1.3849,1.3849,151
2014-04-10,11:10:00,1.3850,1.3850,1.3848,1.3849,45
2014-04-10,11:15:00,1.3849,1.3849,1.3849,1.3849,7
2014-04-10,11:20:00,1.3848,1.3848,1.3848,1.3848,46
2014-04-10,11:25:00,1.3848,1.3849,1.3848,1.3848,70
2014-04-10,11:30:00,1.3848,1.3848,1.3848,1.3848,127
2014-04-10,11:35:00,1.3848,1.3849,1.3847,1.3848,92
2014-04-10,11:40:00,1.3848,1.3848,1.3847,1.3848,46
2014-04-10,11:45:00,1.3848,1.3848,1.3847,1.3848,6
2014-04-10,11:50:00,1.3847,1.3847,1.3846,1.3846,35
2014-04-10,11:55:00,1.3846,1.3846,1.3844,1.3845,214
2014-04-10,12:00:00,1.3845,1.3847,1.3845,1.3847,95
2014-04-10,12:05:00,1.3847,1.3849,1.3846,1.3848,105
2014-04-10,12:10:00,1.3848,1.3849,1.3848,1.3848,5
2014-04-10,12:15:00,1.3848,1.3849,1.3847,1.3847,56
2014-04-10,12:20:00,1.3847,1.3847,1.3846,1.3847,100
2014-04-10,12:25:00,1.3847,1.3847,1.3846,1.3847,41
2014-04-10,12:30:00,1.3847,1.3847,1.3846,1.3846,37
2014-04-10,12:35:00,1.3846,1.3847,1.3846,1.3846,12
2014-04-10,12:40:00,1.3847,1.3848,1.3846,1.3848,96
2014-04-10,12:45:00,1.3848,1.3849,1.3846,1.3846,134
2014-04-10,12:50:00,1.3846,1.3847,1.3845,1.3846,93
2014-04-10,12:55:00,1.3845,1.3846,1.3844,1.3846,48
2014-04-10,13:00:00,1.3846,1.3846,1.3843,1.3843,112
2014-04-10,13:05:00,1.3843,1.3844,1.3843,1.3844,138
2014-04-10,13:10:00,1.3844,1.3845,1.3844,1.3845,19
2014-04-10,13:15:00,1.3845,1.3846,1.3845,1.3846,17
2014-04-10,13:20:00,1.3845,1.3845,1.3845,1.3845,4
2014-04-10,13:25:00,1.3845,1.3845,1.3845,1.3845,107
2014-04-10,13:30:00,1.3845,1.3845,1.3844,1.3844,13
2014-04-10,13:35:00,1.3845,1.3845,1.3843,1.3843,101
2014-04-10,13:40:00,1.3843,1.3844,1.3842,1.3843,96
2014-04-10,13:45:00,1.3844,1.3844,1.3844,1.3844,32
2014-04-10,13:50:00,1.3844,1.3845,1.3843,1.3844,24
2014-04-10,13:55:00,1.3845,1.3846,1.3845,1.3845,28
2014-04-10,14:00:00,1.3846,1.3846,1.3842,1.3843,381
2014-04-10,14:05:00,1.3844,1.3844,1.3840,1.3842,377
2014-04-10,14:10:00,1.3841,1.3844,1.3840,1.3842,380
2014-04-10,14:15:00,1.3842,1.3842,1.3839,1.3840,426
2014-04-10,14:20:00,1.3839,1.3839,1.3837,1.3837,237
2014-04-10,14:25:00,1.3838,1.3838,1.3837,1.3837,210
2014-04-10,14:30:00,1.3837,1.3839,1.3837,1.3837,302
2014-04-10,14:35:00,1.3838,1.3839,1.3834,1.3835,193
2014-04-10,14:40:00,1.3835,1.3837,1.3834,1.3837,321
2014-04-10,14:45:00,1.3836,1.3841,1.3835,1.3841,401
2014-04-10,14:50:00,1.3841,1.3845,1.3841,1.3843,639
2014-04-10,14:55:00,1.3843,1.3844,1.3842,1.3842,249
2014-04-10,15:00:00,1.3841,1.3848,1.3839,1.3848,719
2014-04-10,15:05:00,1.3848,1.3850,1.3846,1.3850,1124
2014-04-10,15:10:00,1.3851,1.3856,1.3851,1.3855,1639
2014-04-10,15:15:00,1.3855,1.3855,1.3852,1.3852,614
2014-04-10,15:20:00,1.3852,1.3853,1.3851,1.3853,351
2014-04-10,15:25:00,1.3853,1.3855,1.3853,1.3854,185
2014-04-10,15:30:00,1.3854,1.3860,1.3853,1.3857,1198
2014-04-10,15:35:00,1.3857,1.3857,1.3854,1.3854,881
2014-04-10,15:40:00,1.3854,1.3857,1.3852,1.3857,935
2014-04-10,15:45:00,1.3857,1.3859,1.3856,1.3857,491
2014-04-10,15:50:00,1.3857,1.3860,1.3856,1.3856,1134
2014-04-10,15:55:00,1.3856,1.3858,1.3854,1.3857,1086
2014-04-10,16:00:00,1.3858,1.3862,1.3856,1.3861,1022
2014-04-10,16:05:00,1.3861,1.3864,1.3859,1.3860,1315
2014-04-10,16:10:00,1.3860,1.3862,1.3859,1.3860,1034
2014-04-10,16:15:00,1.3860,1.3866,1.3859,1.3863,892
2014-04-10,16:20:00,1.3864,1.3864,1.3861,1.3862,279
2014-04-10,16:25:00,1.3862,1.3863,1.3861,1.3862,195
2014-04-10,16:30:00,1.3863,1.3863,1.3860,1.3861,225
2014-04-10,16:35:00,1.3861,1.3861,1.3858,1.3859,598
2014-04-10,16:40:00,1.3858,1.3859,1.3856,1.3859,563
2014-04-10,16:45:00,1.3859,1.3860,1.3859,1.3859,373
2014-04-10,16:50:00,1.3860,1.3860,1.3859,1.3860,170
2014-04-10,16:55:00,1.3860,1.3861,1.3858,1.3858,566
2014-04-10,17:00:00,1.3858,1.3858,1.3852,1.3852,788
2014-04-10,17:05:00,1.3852,1.3853,1.3849,1.3851,474
2014-04-10,17:10:00,1.3851,1.3853,1.3848,1.3851,428
2014-04-10,17:15:00,1.3851,1.3857,1.3851,1.3856,585
2014-04-10,17:20:00,1.3856,1.3862,1.3855,1.3861,934
2014-04-10,17:25:00,1.3861,1.3864,1.3859,1.3862,1116
2014-04-10,17:30:00,1.3862,1.3865,1.3861,1.3864,468
2014-04-10,17:35:00,1.3863,1.3864,1.3862,1.3864,501
2014-04-10,17:40:00,1.3863,1.3864,1.3861,1.3861,307
2014-04-10,17:45:00,1.3861,1.3863,1.3860,1.3862,604
2014-04-10,17:50:00,1.3862,1.3865,1.3862,1.3864,442
2014-04-10,17:55:00,1.3864,1.3867,1.3864,1.3867,550
2014-04-10,18:00:00,1.3868,1.3873,1.3867,1.3870,1481
2014-04-10,18:05:00,1.3871,1.3873,1.3869,1.3871,594
2014-04-10,18:10:00,1.3871,1.3871,1.3866,1.3868,791
2014-04-10,18:15:00,1.3867,1.3868,1.3865,1.3868,503
2014-04-10,18:20:00,1.3868,1.3869,1.3867,1.3868,456
2014-04-10,18:25:00,1.3867,1.3868,1.3865,1.3866,313
2014-04-10,18:30:00,1.3866,1.3866,1.3864,1.3865,182
2014-04-10,18:35:00,1.3864,1.3865,1.3863,1.3865,421
2014-04-10,18:40:00,1.3866,1.3869,1.3865,1.3866,583
2014-04-10,18:45:00,1.3867,1.3869,1.3867,1.3868,348
2014-04-10,18:50:00,1.3869,1.3869,1.3868,1.3869,276
2014-04-10,18:55:00,1.3869,1.3870,1.3869,1.3869,359
2014-04-10,19:00:00,1.3869,1.3870,1.3866,1.3867,388
2014-04-10,19:05:00,1.3866,1.3867,1.3863,1.3864,656
2014-04-10,19:10:00,1.3864,1.3865,1.3863,1.3863,369
2014-04-10,19:15:00,1.3864,1.3865,1.3863,1.3864,363
2014-04-10,19:20:00,1.3864,1.3865,1.3864,1.3865,272
2014-04-10,19:25:00,1.3865,1.3868,1.3864,1.3868,568
2014-04-10,19:30:00,1.3868,1.3870,1.3868,1.3868,714
2014-04-10,19:35:00,1.3868,1.3869,1.3867,1.3867,356
2014-04-10,19:40:00,1.3867,1.3868,1.3866,1.3866,460
2014-04-10,19:45:00,1.3866,1.3867,1.3864,1.3864,520
2014-04-10,19:50:00,1.3864,1.3866,1.3863,1.3866,251
2014-04-10,19:55:00,1.3865,1.3865,1.3863,1.3865,647
2014-04-10,20:00:00,1.3864,1.3866,1.3862,1.3863,204
2014-04-10,20:05:00,1.3862,1.3863,1.3860,1.3861,929
2014-04-10,20:10:00,1.3861,1.3866,1.3861,1.3865,484
2014-04-10,20:15:00,1.3865,1.3867,1.3864,1.3867,625
2014-04-10,20:20:00,1.3867,1.3869,1.3867,1.3868,688
2014-04-10,20:25:00,1.3868,1.3869,1.3864,1.3866,455
2014-04-10,20:30:00,1.3865,1.3865,1.3856,1.3858,3988
2014-04-10,20:35:00,1.3857,1.3865,1.3856,1.3862,1930
2014-04-10,20:40:00,1.3863,1.3865,1.3862,1.3863,930
2014-04-10,20:45:00,1.3862,1.3865,1.3861,1.3865,742
2014-04-10,20:50:00,1.3865,1.3867,1.3862,1.3862,642
2014-04-10,20:55:00,1.3863,1.3867,1.3862,1.3866,611
2014-04-10,21:00:00,1.3866,1.3869,1.3862,1.3863,1054
2014-04-10,21:05:00,1.3863,1.3866,1.3862,1.3864,1292
2014-04-10,21:10:00,1.3864,1.3868,1.3863,1.3865,1196
2014-04-10,21:15:00,1.3864,1.3865,1.3862,1.3863,460
2014-04-10,21:20:00,1.3863,1.3865,1.3861,1.3861,576
2014-04-10,21:25:00,1.3861,1.3862,1.3859,1.3860,600
2014-04-10,21:30:00,1.3860,1.3860,1.3856,1.3857,937
2014-04-10,21:35:00,1.3857,1.3861,1.3857,1.3860,821
2014-04-10,21:40:00,1.3860,1.3862,1.3860,1.3861,549
2014-04-10,21:45:00,1.3861,1.3862,1.3851,1.3858,2880
2014-04-10,21:50:00,1.3857,1.3860,1.3857,1.3857,1024
2014-04-10,21:55:00,1.3857,1.3862,1.3857,1.3861,1043
2014-04-10,22:00:00,1.3862,1.3868,1.3862,1.3865,1562
2014-04-10,22:05:00,1.3865,1.3871,1.3864,1.3870,1073
2014-04-10,22:10:00,1.3870,1.3873,1.3867,1.3870,1650
2014-04-10,22:15:00,1.3870,1.3872,1.3867,1.3869,966
2014-04-10,22:20:00,1.3869,1.3869,1.3863,1.3867,921
2014-04-10,22:25:00,1.3868,1.3871,1.3864,1.3866,762
2014-04-10,22:30:00,1.3866,1.3868,1.3864,1.3867,564
2014-04-10,22:35:00,1.3867,1.3872,1.3867,1.3869,809
2014-04-10,22:40:00,1.3870,1.3873,1.3870,1.3871,801
2014-04-10,22:45:00,1.3871,1.3880,1.3871,1.3877,3895
2014-04-10,22:50:00,1.3877,1.3882,1.3877,1.3879,1520
2014-04-10,22:55:00,1.3879,1.3882,1.3878,1.3879,1676
2014-04-10,23:00:00,1.3879,1.3882,1.3878,1.3880,1850
2014-04-10,23:05:00,1.3880,1.3883,1.3879,1.3883,930
2014-04-10,23:10:00,1.3882,1.3886,1.3878,1.3879,2932
2014-04-10,23:15:00,1.3879,1.3890,1.3879,1.3889,3396
2014-04-10,23:20:00,1.3889,1.3895,1.3885,1.3894,3652
2014-04-10,23:25:00,1.3894,1.3898,1.3891,1.3892,3600
2014-04-10,23:30:00,1.3892,1.3894,1.3888,1.3888,1348
2014-04-10,23:35:00,1.3888,1.3891,1.3886,1.3888,1870
2014-04-10,23:40:00,1.3888,1.3889,1.3884,1.3886,1239
2014-04-10,23:45:00,1.3886,1.3888,1.3885,1.3888,502
2014-04-10,23:50:00,1.3888,1.3890,1.3887,1.3888,966
2014-04-10,23:55:00,1.3888,1.3892,1.3888,1.3889,629
2014-04-11,00:00:00,1.3889,1.3892,1.3889,1.3891,1064
2014-04-11,00:05:00,1.3891,1.3892,1.3889,1.3890,481
2014-04-11,00:10:00,1.3890,1.3892,1.3889,1.3891,728
2014-04-11,00:15:00,1.3890,1.3891,1.3887,1.3888,496
2014-04-11,00:20:00,1.3888,1.3890,1.3887,1.3890,684
2014-04-11,00:25:00,1.3890,1.3890,1.3887,1.3888,450
2014-04-11,00:30:00,1.3889,1.3891,1.3888,1.3890,633
2014-04-11,00:35:00,1.3890,1.3890,1.3886,1.3886,577
2014-04-11,00:40:00,1.3887,1.3887,1.3885,1.3886,616
2014-04-11,00:45:00,1.3886,1.3888,1.3885,1.3888,301
2014-04-11,00:50:00,1.3888,1.3888,1.3885,1.3886,393
2014-04-11,00:55:00,1.3885,1.3888,1.3884,1.3885,587
2014-04-11,01:00:00,1.3885,1.3887,1.3884,1.3886,337
2014-04-11,01:05:00,1.3886,1.3888,1.3886,1.3887,374
2014-04-11,01:10:00,1.3887,1.3889,1.3887,1.3888,326
2014-04-11,01:15:00,1.3888,1.3888,1.3886,1.3888,592
2014-04-11,01:20:00,1.3888,1.3889,1.3885,1.3886,323
2014-04-11,01:25:00,1.3886,1.3887,1.3885,1.3885,439
2014-04-11,01:30:00,1.3885,1.3885,1.3882,1.3883,540
2014-04-11,01:35:00,1.3883,1.3883,1.3878,1.3881,882
2014-04-11,01:40:00,1.3881,1.3885,1.3881,1.3885,402
2014-04-11,01:45:00,1.3884,1.3885,1.3884,1.3885,338
2014-04-11,01:50:00,1.3885,1.3886,1.3883,1.3883,151
2014-04-11,01:55:00,1.3882,1.3886,1.3882,1.3883,326
2014-04-11,02:00:00,1.3883,1.3884,1.3881,1.3882,342
2014-04-11,02:05:00,1.3882,1.3886,1.3882,1.3885,169
2014-04-11,02:10:00,1.3885,1.3887,1.3884,1.3886,297
2014-04-11,02:15:00,1.3886,1.3888,1.3886,1.3887,280
2014-04-11,02:20:00,1.3887,1.3889,1.3886,1.3887,273
2014-04-11,02:25:00,1.3887,1.3890,1.3887,1.3890,365
2014-04-11,02:30:00,1.3890,1.3891,1.3889,1.3891,257
2014-04-11,02:35:00,1.3891,1.3891,1.3889,1.3889,160
2014-04-11,02:40:00,1.3889,1.3890,1.3889,1.3890,188
2014-04-11,02:45:00,1.3890,1.3891,1.3890,1.3891,129
2014-04-11,02:50:00,1.3891,1.3892,1.3890,1.3892,431
2014-04-11,02:55:00,1.3891,1.3891,1.3888,1.3889,430
2014-04-11,03:00:00,1.3889,1.3890,1.3887,1.3888,587
2014-04-11,03:05:00,1.3888,1.3890,1.3886,1.3886,461
2014-04-11,03:10:00,1.3886,1.3887,1.3884,1.3884,312
2014-04-11,03:15:00,1.3884,1.3886,1.3883,1.3885,107
2014-04-11,03:20:00,1.3885,1.3885,1.3884,1.3884,94
2014-04-11,03:25:00,1.3884,1.3887,1.3884,1.3886,436
2014-04-11,03:30:00,1.3886,1.3886,1.3883,1.3885,399
2014-04-11,03:35:00,1.3885,1.3888,1.3885,1.3887,122
2014-04-11,03:40:00,1.3887,1.3887,1.3885,1.3885,170
2014-04-11,03:45:00,1.3885,1.3887,1.3885,1.3887,417
2014-04-11,03:50:00,1.3887,1.3888,1.3885,1.3886,240
2014-04-11,03:55:00,1.3885,1.3886,1.3883,1.3883,283
2014-04-11,04:00:00,1.3882,1.3885,1.3881,1.3885,488
2014-04-11,04:05:00,1.3885,1.3887,1.3884,1.3884,204
2014-04-11,04:10:00,1.3884,1.3886,1.3884,1.3886,90
2014-04-11,04:15:00,1.3886,1.3888,1.3886,1.3887,146
2014-04-11,04:20:00,1.3887,1.3887,1.3886,1.3886,19
2014-04-11,04:25:00,1.3886,1.3887,1.3885,1.3885,64
2014-04-11,04:30:00,1.3886,1.3887,1.3885,1.3886,69
2014-04-11,04:35:00,1.3886,1.3887,1.3885,1.3885,41
2014-04-11,04:40:00,1.3885,1.3885,1.3883,1.3884,55
2014-04-11,04:45:00,1.3884,1.3884,1.3883,1.3883,75
2014-04-11,04:50:00,1.3884,1.3885,1.3883,1.3885,123
2014-04-11,04:55:00,1.3884,1.3887,1.3883,1.3883,164
2014-04-11,05:05:00,1.3889,1.3889,1.3889,1.3889,1
2014-04-11,06:00:00,1.3885,1.3886,1.3884,1.3885,77
2014-04-11,06:05:00,1.3885,1.3885,1.3884,1.3884,17
2014-04-11,06:10:00,1.3884,1.3885,1.3883,1.3884,13
2014-04-11,06:15:00,1.3885,1.3885,1.3884,1.3884,6
2014-04-11,06:20:00,1.3885,1.3885,1.3884,1.3885,20
2014-04-11,06:25:00,1.3885,1.3886,1.3885,1.3885,28
2014-04-11,06:30:00,1.3885,1.3885,1.3884,1.3885,9
2014-04-11,06:35:00,1.3884,1.3884,1.3884,1.3884,8
2014-04-11,06:40:00,1.3884,1.3884,1.3884,1.3884,2
2014-04-11,06:45:00,1.3884,1.3884,1.3884,1.3884,16
2014-04-11,06:50:00,1.3884,1.3884,1.3884,1.3884,2
2014-04-11,06:55:00,1.3884,1.3884,1.3883,1.3883,7
2014-04-11,07:00:00,1.3883,1.3884,1.3882,1.3883,171
2014-04-11,07:05:00,1.3884,1.3884,1.3884,1.3884,27
2014-04-11,07:15:00,1.3884,1.3885,1.3883,1.3884,21
2014-04-11,07:20:00,1.3884,1.3884,1.3884,1.3884,5
2014-04-11,07:25:00,1.3884,1.3884,1.3884,1.3884,10
2014-04-11,07:30:00,1.3884,1.3884,1.3884,1.3884,2
2014-04-11,07:35:00,1.3884,1.3884,1.3884,1.3884,22
2014-04-11,07:40:00,1.3885,1.3886,1.3885,1.3886,15
2014-04-11,07:45:00,1.3886,1.3886,1.3884,1.3884,66
2014-04-11,07:50:00,1.3885,1.3885,1.3884,1.3884,23
2014-04-11,07:55:00,1.3883,1.3884,1.3883,1.3884,45
2014-04-11,08:00:00,1.3885,1.3889,1.3885,1.3889,219
2014-04-11,08:05:00,1.3888,1.3893,1.3888,1.3889,405
2014-04-11,08:10:00,1.3889,1.3890,1.3888,1.3888,87
2014-04-11,08:15:00,1.3888,1.3888,1.3887,1.3888,147
2014-04-11,08:20:00,1.3887,1.3888,1.3887,1.3887,116
2014-04-11,08:25:00,1.3887,1.3888,1.3887,1.3888,25
2014-04-11,08:30:00,1.3889,1.3889,1.3889,1.3889,45
2014-04-11,08:35:00,1.3889,1.3891,1.3889,1.3891,217
2014-04-11,08:40:00,1.3891,1.3892,1.3890,1.3890,192
2014-04-11,08:45:00,1.3891,1.3892,1.3890,1.3891,215
2014-04-11,08:50:00,1.3891,1.3892,1.3889,1.3890,208
2014-04-11,08:55:00,1.3890,1.3890,1.3888,1.3889,199
2014-04-11,09:00:00,1.3889,1.3891,1.3889,1.3890,161
2014-04-11,09:05:00,1.3890,1.3891,1.3890,1.3891,47
2014-04-11,09:10:00,1.3892,1.3892,1.3889,1.3889,45
2014-04-11,09:15:00,1.3889,1.3891,1.3888,1.3890,277
2014-04-11,09:20:00,1.3890,1.3891,1.3888,1.3890,173
2014-04-11,09:25:00,1.3890,1.3890,1.3889,1.3889,57
2014-04-11,09:30:00,1.3889,1.3892,1.3889,1.3892,122
2014-04-11,09:35:00,1.3892,1.3892,1.3891,1.3891,128
2014-04-11,09:40:00,1.3891,1.3892,1.3891,1.3892,45
2014-04-11,09:45:00,1.3891,1.3894,1.3891,1.3892,151
2014-04-11,09:50:00,1.3893,1.3894,1.3893,1.3894,88
2014-04-11,09:55:00,1.3894,1.3895,1.3893,1.3894,72
2014-04-11,10:00:00,1.3893,1.3893,1.3892,1.3892,30
2014-04-11,10:05:00,1.3892,1.3893,1.3891,1.3891,63
2014-04-11,10:10:00,1.3891,1.3891,1.3890,1.3891,31
2014-04-11,10:15:00,1.3891,1.3891,1.3891,1.3891,3
2014-04-11,10:20:00,1.3891,1.3892,1.3891,1.3892,20
2014-04-11,10:25:00,1.3892,1.3893,1.3892,1.3892,57
2014-04-11,10:30:00,1.3892,1.3893,1.3892,1.3892,49
2014-04-11,10:35:00,1.3893,1.3893,1.3892,1.3892,8
2014-04-11,10:40:00,1.3893,1.3894,1.3893,1.3893,43
2014-04-11,10:45:00,1.3894,1.3894,1.3891,1.3894,79
2014-04-11,10:50:00,1.3893,1.3894,1.3892,1.3893,52
2014-04-11,10:55:00,1.3893,1.3894,1.3893,1.3894,35
2014-04-11,11:00:00,1.3894,1.3896,1.3894,1.3894,107
2014-04-11,11:05:00,1.3894,1.3894,1.3893,1.3893,41
2014-04-11,11:10:00,1.3893,1.3893,1.3893,1.3893,4
2014-04-11,11:15:00,1.3893,1.3894,1.3893,1.3894,4
2014-04-11,11:20:00,1.3893,1.3894,1.3892,1.3893,88
2014-04-11,11:25:00,1.3894,1.3894,1.3893,1.3893,14
2014-04-11,11:30:00,1.3893,1.3893,1.3893,1.3893,75
2014-04-11,11:35:00,1.3892,1.3893,1.3892,1.3892,59
2014-04-11,11:40:00,1.3892,1.3893,1.3891,1.3891,40
2014-04-11,11:45:00,1.3891,1.3891,1.3890,1.3890,142
2014-04-11,11:50:00,1.3891,1.3891,1.3890,1.3891,13
2014-04-11,11:55:00,1.3891,1.3891,1.3890,1.3891,69
2014-04-11,12:00:00,1.3891,1.3893,1.3891,1.3893,160
2014-04-11,12:05:00,1.3893,1.3894,1.3892,1.3892,50
2014-04-11,12:10:00,1.3892,1.3892,1.3892,1.3892,53
2014-04-11,12:15:00,1.3893,1.3893,1.3893,1.3893,6
2014-04-11,12:20:00,1.3892,1.3893,1.3892,1.3893,51
2014-04-11,12:25:00,1.3892,1.3892,1.3892,1.3892,46
2014-04-11,12:30:00,1.3892,1.3892,1.3890,1.3891,16
2014-04-11,12:35:00,1.3891,1.3893,1.3891,1.3893,17
2014-04-11,12:40:00,1.3892,1.3892,1.3892,1.3892,40
2014-04-11,12:45:00,1.3893,1.3893,1.3893,1.3893,15
2014-04-11,12:50:00,1.3892,1.3893,1.3892,1.3893,8
2014-04-11,12:55:00,1.3892,1.3892,1.3892,1.3892,18
2014-04-11,13:00:00,1.3891,1.3892,1.3891,1.3891,60
2014-04-11,13:05:00,1.3890,1.3891,1.3889,1.3891,88
2014-04-11,13:10:00,1.3890,1.3891,1.3890,1.3890,38
2014-04-11,13:15:00,1.3891,1.3891,1.3890,1.3890,68
2014-04-11,13:20:00,1.3890,1.3892,1.3890,1.3891,62
2014-04-11,13:25:00,1.3892,1.3892,1.3891,1.3891,69
2014-04-11,13:30:00,1.3892,1.3893,1.3891,1.3892,95
2014-04-11,13:35:00,1.3893,1.3893,1.3892,1.3892,63
2014-04-11,13:40:00,1.3891,1.3892,1.3891,1.3891,53
2014-04-11,13:45:00,1.3891,1.3891,1.3889,1.3889,128
2014-04-11,13:50:00,1.3890,1.3891,1.3889,1.3890,82
2014-04-11,13:55:00,1.3890,1.3890,1.3889,1.3889,123
2014-04-11,14:00:00,1.3890,1.3896,1.3889,1.3896,310
2014-04-11,14:05:00,1.3896,1.3897,1.3893,1.3897,497
2014-04-11,14:10:00,1.3898,1.3899,1.3893,1.3894,411
2014-04-11,14:15:00,1.3894,1.3894,1.3892,1.3893,175
2014-04-11,14:20:00,1.3893,1.3893,1.3891,1.3891,164
2014-04-11,14:25:00,1.3892,1.3893,1.3888,1.3888,510
2014-04-11,14:30:00,1.3888,1.3891,1.3887,1.3889,457
2014-04-11,14:35:00,1.3889,1.3890,1.3888,1.3890,365
2014-04-11,14:40:00,1.3889,1.3890,1.3887,1.3888,330
2014-04-11,14:45:00,1.3887,1.3889,1.3887,1.3889,55
2014-04-11,14:50:00,1.3890,1.3893,1.3890,1.3891,541
2014-04-11,14:55:00,1.3891,1.3891,1.3890,1.3890,36
2014-04-11,15:00:00,1.3890,1.3895,1.3890,1.3895,493
2014-04-11,15:05:00,1.3895,1.3897,1.3895,1.3896,390
2014-04-11,15:10:00,1.3896,1.3903,1.3896,1.3901,1879
2014-04-11,15:15:00,1.3902,1.3902,1.3900,1.3902,473
2014-04-11,15:20:00,1.3901,1.3902,1.3895,1.3896,803
2014-04-11,15:25:00,1.3896,1.3896,1.3892,1.3895,432
2014-04-11,15:30:00,1.3895,1.3897,1.3893,1.3894,593
2014-04-11,15:35:00,1.3894,1.3896,1.3894,1.3895,158
2014-04-11,15:40:00,1.3894,1.3894,1.3892,1.3892,304
2014-04-11,15:45:00,1.3892,1.3894,1.3892,1.3894,254
2014-04-11,15:50:00,1.3894,1.3894,1.3893,1.3894,240
2014-04-11,15:55:00,1.3894,1.3900,1.3894,1.3897,508
2014-04-11,16:00:00,1.3898,1.3900,1.3893,1.3895,737
2014-04-11,16:05:00,1.3896,1.3898,1.3895,1.3895,461
2014-04-11,16:10:00,1.3895,1.3896,1.3890,1.3891,919
2014-04-11,16:15:00,1.3891,1.3894,1.3891,1.3893,273
2014-04-11,16:20:00,1.3894,1.3895,1.3893,1.3894,148
2014-04-11,16:25:00,1.3894,1.3894,1.3891,1.3891,118
2014-04-11,16:30:00,1.3891,1.3891,1.3888,1.3888,354
2014-04-11,16:35:00,1.3888,1.3889,1.3888,1.3888,407
2014-04-11,16:40:00,1.3888,1.3888,1.3886,1.3887,539
2014-04-11,16:45:00,1.3887,1.3887,1.3884,1.3884,490
2014-04-11,16:50:00,1.3885,1.3888,1.3884,1.3887,339
2014-04-11,16:55:00,1.3887,1.3888,1.3884,1.3884,318
2014-04-11,17:00:00,1.3884,1.3886,1.3881,1.3881,513
2014-04-11,17:05:00,1.3881,1.3883,1.3879,1.3882,568
2014-04-11,17:10:00,1.3883,1.3883,1.3882,1.3883,267
2014-04-11,17:15:00,1.3882,1.3884,1.3881,1.3882,630
2014-04-11,17:20:00,1.3882,1.3883,1.3880,1.3883,592
2014-04-11,17:25:00,1.3882,1.3886,1.3882,1.3885,566
2014-04-11,17:30:00,1.3885,1.3886,1.3884,1.3885,211
2014-04-11,17:35:00,1.3885,1.3885,1.3883,1.3884,252
2014-04-11,17:40:00,1.3884,1.3885,1.3884,1.3885,233
2014-04-11,17:45:00,1.3886,1.3887,1.3885,1.3886,86
2014-04-11,17:50:00,1.3885,1.3888,1.3885,1.3888,182
2014-04-11,17:55:00,1.3887,1.3891,1.3885,1.3889,768
2014-04-11,18:00:00,1.3888,1.3891,1.3888,1.3890,553
2014-04-11,18:05:00,1.3889,1.3895,1.3889,1.3891,940
2014-04-11,18:10:00,1.3891,1.3891,1.3889,1.3891,308
2014-04-11,18:15:00,1.3891,1.3892,1.3890,1.3891,273
2014-04-11,18:20:00,1.3891,1.3892,1.3890,1.3892,221
2014-04-11,18:25:00,1.3891,1.3897,1.3891,1.3895,387
2014-04-11,18:30:00,1.3895,1.3896,1.3894,1.3896,322
2014-04-11,18:35:00,1.3895,1.3896,1.3893,1.3894,468
2014-04-11,18:40:00,1.3895,1.3896,1.3893,1.3895,393
2014-04-11,18:45:00,1.3895,1.3896,1.3893,1.3894,265
2014-04-11,18:50:00,1.3895,1.3896,1.3891,1.3891,570
2014-04-11,18:55:00,1.3891,1.3891,1.3889,1.3891,398
2014-04-11,19:00:00,1.3890,1.3892,1.3889,1.3889,402
2014-04-11,19:05:00,1.3889,1.3891,1.3888,1.3890,361
2014-04-11,19:10:00,1.3890,1.3890,1.3887,1.3887,404
2014-04-11,19:15:00,1.3887,1.3890,1.3886,1.3889,329
2014-04-11,19:20:00,1.3889,1.3890,1.3878,1.3878,2179
2014-04-11,19:25:00,1.3878,1.3878,1.3871,1.3876,1948
2014-04-11,19:30:00,1.3876,1.3877,1.3874,1.3875,817
2014-04-11,19:35:00,1.3874,1.3874,1.3870,1.3872,1069
2014-04-11,19:40:00,1.3872,1.3876,1.3872,1.3876,825
2014-04-11,19:45:00,1.3876,1.3877,1.3871,1.3873,905
2014-04-11,19:50:00,1.3872,1.3874,1.3872,1.3874,566
2014-04-11,19:55:00,1.3874,1.3876,1.3873,1.3874,913
2014-04-11,20:00:00,1.3875,1.3877,1.3873,1.3877,485
2014-04-11,20:05:00,1.3876,1.3877,1.3874,1.3875,359
2014-04-11,20:10:00,1.3876,1.3877,1.3870,1.3871,1276
2014-04-11,20:15:00,1.3871,1.3872,1.3869,1.3871,1207
2014-04-11,20:20:00,1.3871,1.3872,1.3869,1.3869,898
2014-04-11,20:25:00,1.3869,1.3873,1.3868,1.3871,724
2014-04-11,20:30:00,1.3871,1.3871,1.3861,1.3868,3010
2014-04-11,20:35:00,1.3868,1.3876,1.3868,1.3870,2912
2014-04-11,20:40:00,1.3871,1.3873,1.3864,1.3867,1545
2014-04-11,20:45:00,1.3867,1.3871,1.3867,1.3870,1272
2014-04-11,20:50:00,1.3870,1.3874,1.3869,1.3874,810
2014-04-11,20:55:00,1.3873,1.3876,1.3871,1.3873,951
2014-04-11,21:00:00,1.3873,1.3875,1.3868,1.3872,911
2014-04-11,21:05:00,1.3872,1.3872,1.3869,1.3872,763
2014-04-11,21:10:00,1.3873,1.3874,1.3871,1.3871,849
2014-04-11,21:15:00,1.3872,1.3875,1.3871,1.3875,683
2014-04-11,21:20:00,1.3876,1.3877,1.3874,1.3874,708
2014-04-11,21:25:00,1.3874,1.3877,1.3873,1.3877,590
2014-04-11,21:30:00,1.3878,1.3879,1.3873,1.3878,913
2014-04-11,21:35:00,1.3878,1.3882,1.3878,1.3880,889
2014-04-11,21:40:00,1.3881,1.3882,1.3878,1.3881,1309
2014-04-11,21:45:00,1.3881,1.3883,1.3880,1.3882,606
2014-04-11,21:50:00,1.3882,1.3884,1.3880,1.3880,820
2014-04-11,21:55:00,1.3880,1.3882,1.3878,1.3879,1178
2014-04-11,22:00:00,1.3879,1.3882,1.3878,1.3881,1057
2014-04-11,22:05:00,1.3881,1.3891,1.3881,1.3888,2315
2014-04-11,22:10:00,1.3888,1.3889,1.3884,1.3884,1313
2014-04-11,22:15:00,1.3884,1.3888,1.3882,1.3888,1110
2014-04-11,22:20:00,1.3887,1.3888,1.3886,1.3887,744
2014-04-11,22:25:00,1.3887,1.3887,1.3884,1.3886,766
2014-04-11,22:30:00,1.3886,1.3889,1.3884,1.3885,2176
2014-04-11,22:35:00,1.3885,1.3888,1.3884,1.3888,1155
2014-04-11,22:40:00,1.3888,1.3889,1.3885,1.3888,759
2014-04-11,22:45:00,1.3888,1.3889,1.3886,1.3889,428
2014-04-11,22:50:00,1.3889,1.3890,1.3886,1.3887,556
2014-04-11,22:55:00,1.3886,1.3887,1.3883,1.3885,1181
2014-04-11,23:00:00,1.3885,1.3889,1.3884,1.3886,992
2014-04-11,23:05:00,1.3885,1.3891,1.3884,1.3889,879
2014-04-11,23:10:00,1.3890,1.3893,1.3890,1.3891,933
2014-04-11,23:15:00,1.3891,1.3895,1.3889,1.3892,1260
2014-04-11,23:20:00,1.3892,1.3895,1.3892,1.3893,538
2014-04-11,23:25:00,1.3894,1.3896,1.3892,1.3895,926
2014-04-11,23:30:00,1.3894,1.3896,1.3894,1.3896,305
2014-04-11,23:35:00,1.3895,1.3897,1.3895,1.3896,647
2014-04-11,23:40:00,1.3896,1.3896,1.3893,1.3893,408
2014-04-11,23:45:00,1.3893,1.3895,1.3893,1.3895,643
2014-04-11,23:50:00,1.3895,1.3896,1.3893,1.3893,473
2014-04-11,23:55:00,1.3894,1.3897,1.3893,1.3896,747
2014-04-12,00:00:00,1.3895,1.3896,1.3894,1.3894,336
2014-04-12,00:05:00,1.3895,1.3897,1.3895,1.3896,360
2014-04-12,00:10:00,1.3896,1.3896,1.3894,1.3895,163
2014-04-12,00:15:00,1.3895,1.3896,1.3895,1.3896,106
2014-04-12,00:20:00,1.3896,1.3896,1.3895,1.3896,155
2014-04-12,00:25:00,1.3896,1.3898,1.3895,1.3898,616
2014-04-12,00:30:00,1.3898,1.3900,1.3897,1.3898,570
2014-04-12,00:35:00,1.3898,1.3899,1.3897,1.3898,204
2014-04-12,00:40:00,1.3897,1.3898,1.3897,1.3897,253
2014-04-12,00:45:00,1.3897,1.3897,1.3894,1.3894,435
2014-04-12,00:50:00,1.3894,1.3896,1.3894,1.3895,488
2014-04-12,00:55:00,1.3895,1.3896,1.3894,1.3895,347
2014-04-12,01:00:00,1.3896,1.3896,1.3894,1.3894,349
2014-04-12,01:05:00,1.3894,1.3897,1.3894,1.3896,425
2014-04-12,01:10:00,1.3897,1.3898,1.3896,1.3897,228
2014-04-12,01:15:00,1.3897,1.3898,1.3896,1.3897,99
2014-04-12,01:20:00,1.3897,1.3899,1.3897,1.3897,529
2014-04-12,01:25:00,1.3897,1.3899,1.3896,1.3896,599
2014-04-12,01:30:00,1.3897,1.3897,1.3896,1.3896,112
2014-04-12,01:35:00,1.3896,1.3896,1.3894,1.3895,269
2014-04-12,01:40:00,1.3894,1.3895,1.3892,1.3893,470
2014-04-12,01:45:00,1.3893,1.3895,1.3893,1.3895,191
2014-04-12,01:50:00,1.3895,1.3896,1.3895,1.3895,265
2014-04-12,01:55:00,1.3895,1.3895,1.3893,1.3893,340
2014-04-12,02:00:00,1.3893,1.3894,1.3893,1.3894,114
2014-04-12,02:05:00,1.3895,1.3896,1.3895,1.3895,223
2014-04-12,02:10:00,1.3894,1.3898,1.3894,1.3897,286
2014-04-12,02:15:00,1.3897,1.3898,1.3895,1.3895,529
2014-04-12,02:20:00,1.3895,1.3895,1.3892,1.3893,639
2014-04-12,02:25:00,1.3893,1.3893,1.3890,1.3891,648
2014-04-12,02:30:00,1.3890,1.3891,1.3889,1.3890,248
2014-04-12,02:35:00,1.3890,1.3890,1.3888,1.3889,178
2014-04-12,02:40:00,1.3889,1.3890,1.3887,1.3889,387
2014-04-12,02:45:00,1.3889,1.3891,1.3889,1.3890,163
2014-04-12,02:50:00,1.3890,1.3890,1.3887,1.3889,392
2014-04-12,02:55:00,1.3889,1.3889,1.3885,1.3886,726
2014-04-12,03:00:00,1.3885,1.3886,1.3881,1.3882,1226
2014-04-12,03:05:00,1.3882,1.3884,1.3881,1.3883,212
2014-04-12,03:10:00,1.3883,1.3883,1.3883,1.3883,132
2014-04-12,03:15:00,1.3882,1.3884,1.3882,1.3884,485
2014-04-12,03:20:00,1.3884,1.3884,1.3881,1.3882,371
2014-04-12,03:25:00,1.3882,1.3882,1.3880,1.3881,252
2014-04-12,03:30:00,1.3880,1.3882,1.3880,1.3881,259
2014-04-12,03:35:00,1.3881,1.3881,1.3880,1.3881,230
2014-04-12,03:40:00,1.3881,1.3882,1.3880,1.3882,196
2014-04-12,03:45:00,1.3881,1.3883,1.3881,1.3882,143
2014-04-12,03:50:00,1.3881,1.3883,1.3880,1.3880,198
2014-04-12,03:55:00,1.3881,1.3882,1.3880,1.3881,271
2014-04-12,04:00:00,1.3880,1.3881,1.3879,1.3879,241
2014-04-12,04:05:00,1.3879,1.3880,1.3878,1.3880,130
2014-04-12,04:10:00,1.3880,1.3884,1.3880,1.3883,165
2014-04-12,04:15:00,1.3884,1.3884,1.3883,1.3883,47
2014-04-12,04:20:00,1.3883,1.3884,1.3882,1.3884,18
2014-04-12,04:25:00,1.3884,1.3884,1.3881,1.3883,163
2014-04-12,04:30:00,1.3883,1.3883,1.3883,1.3883,21
2014-04-12,04:35:00,1.3883,1.3884,1.3882,1.3883,22
2014-04-12,04:40:00,1.3884,1.3884,1.3883,1.3884,25
2014-04-12,04:45:00,1.3883,1.3884,1.3882,1.3884,39
2014-04-12,04:50:00,1.3884,1.3885,1.3882,1.3883,55
2014-04-12,04:55:00,1.3883,1.3886,1.3881,1.3883,247
2014-04-12,05:00:00,1.3885,1.3885,1.3885,1.3885,1
2014-04-14,06:00:00,1.3856,1.3857,1.3852,1.3853,1385
2014-04-14,06:05:00,1.3853,1.3854,1.3848,1.3848,357
2014-04-14,06:10:00,1.3848,1.3850,1.3847,1.3848,162
2014-04-14,06:15:00,1.3848,1.3850,1.3848,1.3848,147
2014-04-14,06:20:00,1.3848,1.3849,1.3845,1.3846,124
2014-04-14,06:25:00,1.3846,1.3847,1.3845,1.3846,152
2014-04-14,06:30:00,1.3847,1.3848,1.3847,1.3848,75
2014-04-14,06:35:00,1.3848,1.3850,1.3848,1.3848,141
2014-04-14,06:40:00,1.3848,1.3848,1.3846,1.3846,96
2014-04-14,06:45:00,1.3846,1.3846,1.3842,1.3843,233
2014-04-14,06:50:00,1.3843,1.3845,1.3842,1.3843,83
2014-04-14,06:55:00,1.3843,1.3843,1.3840,1.3843,206
2014-04-14,07:00:00,1.3843,1.3844,1.3842,1.3843,118
2014-04-14,07:05:00,1.3843,1.3844,1.3841,1.3844,107
2014-04-14,07:10:00,1.3844,1.3846,1.3843,1.3845,69
2014-04-14,07:15:00,1.3845,1.3845,1.3844,1.3845,38
2014-04-14,07:20:00,1.3845,1.3847,1.3845,1.3847,49
2014-04-14,07:25:00,1.3847,1.3848,1.3846,1.3847,27
2014-04-14,07:30:00,1.3847,1.3848,1.3846,1.3847,77
2014-04-14,07:35:00,1.3847,1.3848,1.3847,1.3847,37
2014-04-14,07:40:00,1.3846,1.3847,1.3845,1.3846,68
2014-04-14,07:45:00,1.3845,1.3846,1.3843,1.3844,119
2014-04-14,07:50:00,1.3844,1.3844,1.3843,1.3844,129
2014-04-14,07:55:00,1.3844,1.3847,1.3844,1.3845,127
2014-04-14,08:00:00,1.3845,1.3851,1.3844,1.3849,402
2014-04-14,08:05:00,1.3850,1.3850,1.3848,1.3848,312
2014-04-14,08:10:00,1.3848,1.3848,1.3846,1.3848,172
2014-04-14,08:15:00,1.3848,1.3848,1.3845,1.3845,165
2014-04-14,08:20:00,1.3844,1.3847,1.3844,1.3846,257
2014-04-14,08:25:00,1.3846,1.3847,1.3843,1.3843,170
2014-04-14,08:30:00,1.3843,1.3844,1.3842,1.3844,243
2014-04-14,08:35:00,1.3844,1.3846,1.3840,1.3840,701
2014-04-14,08:40:00,1.3840,1.3848,1.3840,1.3848,200
2014-04-14,08:45:00,1.3848,1.3848,1.3847,1.3847,34
2014-04-14,08:50:00,1.3847,1.3849,1.3846,1.3848,260
2014-04-14,08:55:00,1.3848,1.3848,1.3845,1.3846,221
2014-04-14,09:00:00,1.3846,1.3847,1.3843,1.3843,326
2014-04-14,09:05:00,1.3843,1.3844,1.3843,1.3844,44
2014-04-14,09:10:00,1.3844,1.3845,1.3843,1.3843,134
2014-04-14,09:15:00,1.3843,1.3844,1.3843,1.3843,73
2014-04-14,09:20:00,1.3843,1.3844,1.3842,1.3842,52
2014-04-14,09:25:00,1.3843,1.3847,1.3843,1.3846,174
2014-04-14,09:30:00,1.3846,1.3850,1.3846,1.3849,421
2014-04-14,09:35:00,1.3849,1.3850,1.3849,1.3850,67
2014-04-14,09:40:00,1.3849,1.3851,1.3848,1.3848,151
2014-04-14,09:45:00,1.3849,1.3850,1.3848,1.3849,75
2014-04-14,09:50:00,1.3850,1.3853,1.3850,1.3851,92
2014-04-14,09:55:00,1.3851,1.3851,1.3850,1.3851,58
2014-04-14,10:00:00,1.3850,1.3851,1.3850,1.3851,57
2014-04-14,10:05:00,1.3851,1.3851,1.3850,1.3850,14
2014-04-14,10:10:00,1.3850,1.3850,1.3849,1.3849,74
2014-04-14,10:15:00,1.3849,1.3849,1.3847,1.3847,112
2014-04-14,10:20:00,1.3848,1.3849,1.3847,1.3848,58
2014-04-14,10:25:00,1.3847,1.3848,1.3847,1.3847,61
2014-04-14,10:30:00,1.3847,1.3848,1.3847,1.3848,34
2014-04-14,10:35:00,1.3847,1.3849,1.3847,1.3849,108
2014-04-14,10:40:00,1.3849,1.3850,1.3848,1.3849,151
2014-04-14,10:45:00,1.3848,1.3849,1.3847,1.3848,144
2014-04-14,10:50:00,1.3848,1.3848,1.3846,1.3846,388
2014-04-14,10:55:00,1.3847,1.3849,1.3847,1.3848,199
2014-04-14,11:00:00,1.3848,1.3849,1.3848,1.3849,27
2014-04-14,11:05:00,1.3849,1.3849,1.3848,1.3848,13
2014-04-14,11:10:00,1.3848,1.3848,1.3846,1.3847,69
2014-04-14,11:15:00,1.3847,1.3848,1.3846,1.3848,46
2014-04-14,11:20:00,1.3847,1.3848,1.3847,1.3848,53
2014-04-14,11:25:00,1.3847,1.3848,1.3847,1.3848,7
2014-04-14,11:30:00,1.3847,1.3849,1.3847,1.3848,43
2014-04-14,11:35:00,1.3848,1.3851,1.3848,1.3850,226
2014-04-14,11:40:00,1.3850,1.3851,1.3850,1.3851,12
2014-04-14,11:45:00,1.3850,1.3850,1.3850,1.3850,25
2014-04-14,11:50:00,1.3850,1.3850,1.3849,1.3850,29
2014-04-14,11:55:00,1.3851,1.3851,1.3851,1.3851,32
2014-04-14,12:00:00,1.3851,1.3853,1.3851,1.3851,119
2014-04-14,12:05:00,1.3851,1.3852,1.3851,1.3852,20
2014-04-14,12:10:00,1.3852,1.3852,1.3852,1.3852,7
2014-04-14,12:15:00,1.3851,1.3852,1.3851,1.3851,15
2014-04-14,12:20:00,1.3852,1.3852,1.3852,1.3852,21
2014-04-14,12:25:00,1.3851,1.3852,1.3850,1.3852,180
2014-04-14,12:30:00,1.3852,1.3853,1.3852,1.3853,40
2014-04-14,12:35:00,1.3853,1.3853,1.3852,1.3852,42
2014-04-14,12:40:00,1.3853,1.3854,1.3853,1.3854,74
2014-04-14,12:45:00,1.3854,1.3854,1.3853,1.3853,81
2014-04-14,12:50:00,1.3854,1.3855,1.3854,1.3854,83
2014-04-14,12:55:00,1.3855,1.3856,1.3855,1.3855,83
2014-04-14,13:00:00,1.3855,1.3856,1.3855,1.3855,145
2014-04-14,13:05:00,1.3855,1.3855,1.3852,1.3852,106
2014-04-14,13:10:00,1.3852,1.3853,1.3852,1.3853,78
2014-04-14,13:15:00,1.3853,1.3853,1.3852,1.3852,43
2014-04-14,13:20:00,1.3852,1.3855,1.3852,1.3853,206
2014-04-14,13:25:00,1.3853,1.3853,1.3852,1.3852,47
2014-04-14,13:30:00,1.3852,1.3852,1.3849,1.3849,208
2014-04-14,13:35:00,1.3849,1.3851,1.3848,1.3851,232
2014-04-14,13:40:00,1.3851,1.3852,1.3850,1.3850,187
2014-04-14,13:45:00,1.3850,1.3850,1.3849,1.3850,86
2014-04-14,13:50:00,1.3850,1.3850,1.3849,1.3849,57
2014-04-14,13:55:00,1.3850,1.3851,1.3849,1.3850,136
2014-04-14,14:00:00,1.3850,1.3851,1.3846,1.3848,558
2014-04-14,14:05:00,1.3849,1.3849,1.3840,1.3842,885
2014-04-14,14:10:00,1.3841,1.3842,1.3837,1.3840,1227
2014-04-14,14:15:00,1.3840,1.3840,1.3837,1.3837,299
2014-04-14,14:20:00,1.3837,1.3842,1.3837,1.3842,552
2014-04-14,14:25:00,1.3843,1.3843,1.3840,1.3842,325
2014-04-14,14:30:00,1.3842,1.3842,1.3834,1.3834,711
2014-04-14,14:35:00,1.3834,1.3838,1.3833,1.3838,302
2014-04-14,14:40:00,1.3837,1.3838,1.3836,1.3838,288
2014-04-14,14:45:00,1.3838,1.3840,1.3838,1.3840,369
2014-04-14,14:50:00,1.3840,1.3840,1.3839,1.3840,178
2014-04-14,14:55:00,1.3840,1.3840,1.3838,1.3839,482
2014-04-14,15:00:00,1.3838,1.3847,1.3838,1.3845,1174
2014-04-14,15:05:00,1.3845,1.3848,1.3844,1.3848,360
2014-04-14,15:10:00,1.3847,1.3847,1.3844,1.3847,533
2014-04-14,15:15:00,1.3847,1.3847,1.3840,1.3844,1286
2014-04-14,15:20:00,1.3845,1.3854,1.3844,1.3853,1997
2014-04-14,15:25:00,1.3853,1.3862,1.3852,1.3856,1718
2014-04-14,15:30:00,1.3856,1.3860,1.3850,1.3851,1429
2014-04-14,15:35:00,1.3851,1.3852,1.3848,1.3850,432
2014-04-14,15:40:00,1.3850,1.3855,1.3850,1.3850,506
2014-04-14,15:45:00,1.3850,1.3850,1.3845,1.3846,680
2014-04-14,15:50:00,1.3846,1.3847,1.3843,1.3847,741
2014-04-14,15:55:00,1.3847,1.3851,1.3847,1.3850,622
2014-04-14,16:00:00,1.3849,1.3851,1.3846,1.3848,705
2014-04-14,16:05:00,1.3848,1.3852,1.3848,1.3850,593
2014-04-14,16:10:00,1.3850,1.3850,1.3845,1.3846,338
2014-04-14,16:15:00,1.3846,1.3846,1.3841,1.3843,729
2014-04-14,16:20:00,1.3843,1.3844,1.3841,1.3841,384
2014-04-14,16:25:00,1.3841,1.3846,1.3841,1.3846,513
2014-04-14,16:30:00,1.3845,1.3846,1.3841,1.3841,289
2014-04-14,16:35:00,1.3841,1.3842,1.3835,1.3835,1005
2014-04-14,16:40:00,1.3835,1.3835,1.3825,1.3830,2525
2014-04-14,16:45:00,1.3829,1.3830,1.3823,1.3825,1461
2014-04-14,16:50:00,1.3826,1.3826,1.3821,1.3821,1308
2014-04-14,16:55:00,1.3821,1.3824,1.3817,1.3818,2168
2014-04-14,17:00:00,1.3818,1.3821,1.3814,1.3821,1771
2014-04-14,17:05:00,1.3821,1.3821,1.3819,1.3821,962
2014-04-14,17:10:00,1.3821,1.3823,1.3819,1.3822,583
2014-04-14,17:15:00,1.3822,1.3823,1.3820,1.3821,310
2014-04-14,17:20:00,1.3821,1.3821,1.3819,1.3820,339
2014-04-14,17:25:00,1.3821,1.3822,1.3820,1.3820,503
2014-04-14,17:30:00,1.3820,1.3824,1.3820,1.3824,642
2014-04-14,17:35:00,1.3824,1.3825,1.3823,1.3824,663
2014-04-14,17:40:00,1.3824,1.3825,1.3823,1.3825,316
2014-04-14,17:45:00,1.3824,1.3825,1.3820,1.3820,508
2014-04-14,17:50:00,1.3820,1.3820,1.3817,1.3820,590
2014-04-14,17:55:00,1.3820,1.3821,1.3819,1.3821,273
2014-04-14,18:00:00,1.3821,1.3822,1.3820,1.3820,454
2014-04-14,18:05:00,1.3821,1.3823,1.3820,1.3823,379
2014-04-14,18:10:00,1.3823,1.3823,1.3820,1.3820,644
2014-04-14,18:15:00,1.3821,1.3822,1.3819,1.3821,633
2014-04-14,18:20:00,1.3821,1.3825,1.3820,1.3823,478
2014-04-14,18:25:00,1.3823,1.3827,1.3823,1.3826,904
2014-04-14,18:30:00,1.3826,1.3828,1.3826,1.3828,302
2014-04-14,18:35:00,1.3827,1.3828,1.3827,1.3828,296
2014-04-14,18:40:00,1.3829,1.3830,1.3826,1.3826,538
2014-04-14,18:45:00,1.3825,1.3828,1.3824,1.3828,495
2014-04-14,18:50:00,1.3828,1.3828,1.3826,1.3828,594
2014-04-14,18:55:00,1.3829,1.3831,1.3829,1.3830,308
2014-04-14,19:00:00,1.3830,1.3832,1.3829,1.3831,654
2014-04-14,19:05:00,1.3831,1.3831,1.3829,1.3829,383
2014-04-14,19:10:00,1.3829,1.3829,1.3825,1.3825,412
2014-04-14,19:15:00,1.3824,1.3824,1.3821,1.3823,604
2014-04-14,19:20:00,1.3823,1.3826,1.3823,1.3825,281
2014-04-14,19:25:00,1.3825,1.3826,1.3821,1.3825,417
2014-04-14,19:30:00,1.3825,1.3825,1.3822,1.3822,416
2014-04-14,19:35:00,1.3821,1.3825,1.3821,1.3825,277
2014-04-14,19:40:00,1.3825,1.3827,1.3825,1.3827,413
2014-04-14,19:45:00,1.3826,1.3826,1.3825,1.3825,190
2014-04-14,19:50:00,1.3825,1.3826,1.3824,1.3824,144
2014-04-14,19:55:00,1.3824,1.3826,1.3824,1.3826,418
2014-04-14,20:00:00,1.3826,1.3830,1.3823,1.3825,1038
2014-04-14,20:05:00,1.3825,1.3828,1.3823,1.3827,637
2014-04-14,20:10:00,1.3827,1.3827,1.3824,1.3825,856
2014-04-14,20:15:00,1.3825,1.3828,1.3825,1.3827,554
2014-04-14,20:20:00,1.3827,1.3830,1.3826,1.3828,1201
2014-04-14,20:25:00,1.3828,1.3829,1.3820,1.3824,655
2014-04-14,20:30:00,1.3824,1.3825,1.3810,1.3811,5041
2014-04-14,20:35:00,1.3811,1.3812,1.3806,1.3810,2924
2014-04-14,20:40:00,1.3810,1.3811,1.3806,1.3809,2116
2014-04-14,20:45:00,1.3809,1.3811,1.3808,1.3811,1071
2014-04-14,20:50:00,1.3811,1.3812,1.3808,1.3811,909
2014-04-14,20:55:00,1.3812,1.3814,1.3810,1.3814,935
2014-04-14,21:00:00,1.3814,1.3818,1.3812,1.3813,1329
2014-04-14,21:05:00,1.3813,1.3815,1.3811,1.3815,900
2014-04-14,21:10:00,1.3815,1.3817,1.3815,1.3816,537
2014-04-14,21:15:00,1.3815,1.3816,1.3813,1.3816,645
2014-04-14,21:20:00,1.3815,1.3823,1.3815,1.3819,1384
2014-04-14,21:25:00,1.3818,1.3824,1.3815,1.3822,1471
2014-04-14,21:30:00,1.3822,1.3823,1.3819,1.3821,921
2014-04-14,21:35:00,1.3821,1.3823,1.3816,1.3816,702
2014-04-14,21:40:00,1.3817,1.3821,1.3815,1.3818,807
2014-04-14,21:45:00,1.3819,1.3823,1.3817,1.3818,1111
2014-04-14,21:50:00,1.3817,1.3822,1.3817,1.3821,840
2014-04-14,21:55:00,1.3821,1.3823,1.3819,1.3822,504
2014-04-14,22:00:00,1.3822,1.3827,1.3822,1.3824,1454
2014-04-14,22:05:00,1.3823,1.3823,1.3817,1.3817,773
2014-04-14,22:10:00,1.3817,1.3820,1.3811,1.3817,2172
2014-04-14,22:15:00,1.3816,1.3820,1.3815,1.3817,1017
2014-04-14,22:20:00,1.3816,1.3820,1.3813,1.3819,821
2014-04-14,22:25:00,1.3820,1.3823,1.3819,1.3821,887
2014-04-14,22:30:00,1.3822,1.3822,1.3816,1.3817,711
2014-04-14,22:35:00,1.3817,1.3820,1.3813,1.3813,1140
2014-04-14,22:40:00,1.3813,1.3817,1.3813,1.3815,787
2014-04-14,22:45:00,1.3816,1.3819,1.3815,1.3815,1226
2014-04-14,22:50:00,1.3815,1.3815,1.3808,1.3810,2722
2014-04-14,22:55:00,1.3810,1.3816,1.3808,1.3814,2145
2014-04-14,23:00:00,1.3813,1.3817,1.3813,1.3814,911
2014-04-14,23:05:00,1.3814,1.3814,1.3808,1.3809,1426
2014-04-14,23:10:00,1.3809,1.3812,1.3809,1.3810,882
2014-04-14,23:15:00,1.3810,1.3815,1.3810,1.3813,421
2014-04-14,23:20:00,1.3814,1.3816,1.3814,1.3815,538
2014-04-14,23:25:00,1.3815,1.3816,1.3812,1.3814,886
2014-04-14,23:30:00,1.3814,1.3816,1.3814,1.3815,622
2014-04-14,23:35:00,1.3815,1.3818,1.3813,1.3818,983
2014-04-14,23:40:00,1.3818,1.3820,1.3817,1.3818,520
2014-04-14,23:45:00,1.3818,1.3820,1.3816,1.3820,546
2014-04-14,23:50:00,1.3820,1.3823,1.3819,1.3821,887
2014-04-14,23:55:00,1.3822,1.3823,1.3821,1.3822,406
2014-04-15,00:00:00,1.3822,1.3825,1.3821,1.3824,739
2014-04-15,00:05:00,1.3823,1.3824,1.3820,1.3821,541
2014-04-15,00:10:00,1.3820,1.3824,1.3820,1.3820,631
2014-04-15,00:15:00,1.3820,1.3821,1.3819,1.3819,377
2014-04-15,00:20:00,1.3819,1.3820,1.3818,1.3820,169
2014-04-15,00:25:00,1.3820,1.3821,1.3818,1.3820,187
2014-04-15,00:30:00,1.3821,1.3822,1.3821,1.3822,137
2014-04-15,00:35:00,1.3822,1.3826,1.3822,1.3823,1155
2014-04-15,00:40:00,1.3823,1.3824,1.3823,1.3823,171
2014-04-15,00:45:00,1.3824,1.3825,1.3822,1.3824,226
2014-04-15,00:50:00,1.3823,1.3825,1.3823,1.3823,361
2014-04-15,00:55:00,1.3823,1.3826,1.3822,1.3826,679
2014-04-15,01:00:00,1.3826,1.3826,1.3824,1.3826,689
2014-04-15,01:05:00,1.3826,1.3827,1.3824,1.3824,213
2014-04-15,01:10:00,1.3823,1.3824,1.3822,1.3823,279
2014-04-15,01:15:00,1.3823,1.3824,1.3822,1.3824,193
2014-04-15,01:20:00,1.3824,1.3825,1.3823,1.3823,212
2014-04-15,01:25:00,1.3823,1.3825,1.3823,1.3824,241
2014-04-15,01:30:00,1.3824,1.3824,1.3823,1.3823,222
2014-04-15,01:35:00,1.3823,1.3824,1.3823,1.3823,145
2014-04-15,01:40:00,1.3823,1.3824,1.3823,1.3823,61
2014-04-15,01:45:00,1.3823,1.3824,1.3823,1.3824,158
2014-04-15,01:50:00,1.3823,1.3823,1.3822,1.3823,317
2014-04-15,01:55:00,1.3824,1.3825,1.3822,1.3822,361
2014-04-15,02:00:00,1.3822,1.3823,1.3822,1.3822,139
2014-04-15,02:05:00,1.3822,1.3823,1.3819,1.3820,679
2014-04-15,02:10:00,1.3820,1.3821,1.3820,1.3820,119
2014-04-15,02:15:00,1.3820,1.3821,1.3816,1.3817,933
2014-04-15,02:20:00,1.3817,1.3819,1.3816,1.3818,212
2014-04-15,02:25:00,1.3818,1.3819,1.3817,1.3818,197
2014-04-15,02:30:00,1.3819,1.3820,1.3818,1.3820,239
2014-04-15,02:35:00,1.3821,1.3821,1.3818,1.3819,452
2014-04-15,02:40:00,1.3819,1.3820,1.3818,1.3819,357
2014-04-15,02:45:00,1.3818,1.3819,1.3817,1.3819,204
2014-04-15,02:50:00,1.3818,1.3819,1.3817,1.3819,414
2014-04-15,02:55:00,1.3819,1.3821,1.3818,1.3820,576
2014-04-15,03:00:00,1.3818,1.3820,1.3817,1.3818,577
2014-04-15,03:05:00,1.3817,1.3817,1.3814,1.3815,492
2014-04-15,03:10:00,1.3815,1.3815,1.3812,1.3813,590
2014-04-15,03:15:00,1.3813,1.3815,1.3813,1.3814,76
2014-04-15,03:20:00,1.3815,1.3817,1.3815,1.3817,192
2014-04-15,03:25:00,1.3816,1.3818,1.3816,1.3817,41
2014-04-15,03:30:00,1.3817,1.3818,1.3816,1.3818,523
2014-04-15,03:35:00,1.3818,1.3819,1.3818,1.3819,144
2014-04-15,03:40:00,1.3819,1.3821,1.3819,1.3821,239
2014-04-15,03:45:00,1.3820,1.3821,1.3819,1.3820,430
2014-04-15,03:50:00,1.3820,1.3820,1.3818,1.3818,179
2014-04-15,03:55:00,1.3818,1.3819,1.3815,1.3815,412
2014-04-15,04:00:00,1.3816,1.3817,1.3815,1.3817,269
2014-04-15,04:05:00,1.3816,1.3817,1.3815,1.3817,96
2014-04-15,04:10:00,1.3817,1.3818,1.3817,1.3818,104
2014-04-15,04:15:00,1.3818,1.3819,1.3817,1.3818,171
2014-04-15,04:20:00,1.3818,1.3820,1.3818,1.3820,81
2014-04-15,04:25:00,1.3819,1.3820,1.3818,1.3818,78
2014-04-15,04:30:00,1.3819,1.3820,1.3818,1.3820,150
2014-04-15,04:35:00,1.3820,1.3820,1.3820,1.3820,31
2014-04-15,04:40:00,1.3820,1.3821,1.3819,1.3819,39
2014-04-15,04:45:00,1.3818,1.3819,1.3818,1.3819,76
2014-04-15,04:50:00,1.3818,1.3820,1.3818,1.3819,93
2014-04-15,04:55:00,1.3818,1.3820,1.3817,1.3818,113
2014-04-15,05:00:00,1.3819,1.3819,1.3819,1.3819,1
2014-04-15,06:00:00,1.3817,1.3819,1.3817,1.3818,140
2014-04-15,06:05:00,1.3818,1.3819,1.3818,1.3818,150
2014-04-15,06:10:00,1.3818,1.3818,1.3818,1.3818,158
2014-04-15,06:15:00,1.3818,1.3819,1.3818,1.3818,91
2014-04-15,06:20:00,1.3819,1.3819,1.3818,1.3818,56
2014-04-15,06:25:00,1.3818,1.3818,1.3817,1.3817,70
2014-04-15,06:30:00,1.3817,1.3818,1.3816,1.3818,127
2014-04-15,06:35:00,1.3817,1.3818,1.3817,1.3817,58
2014-04-15,06:40:00,1.3817,1.3817,1.3814,1.3814,76
2014-04-15,06:45:00,1.3815,1.3816,1.3815,1.3815,43
2014-04-15,06:50:00,1.3815,1.3815,1.3815,1.3815,24
2014-04-15,06:55:00,1.3815,1.3815,1.3814,1.3815,29
2014-04-15,07:00:00,1.3815,1.3817,1.3815,1.3817,17
2014-04-15,07:05:00,1.3817,1.3818,1.3817,1.3817,96
2014-04-15,07:10:00,1.3817,1.3818,1.3817,1.3818,13
2014-04-15,07:15:00,1.3818,1.3818,1.3817,1.3817,44
2014-04-15,07:20:00,1.3817,1.3817,1.3816,1.3816,9
2014-04-15,07:25:00,1.3816,1.3817,1.3816,1.3816,16
2014-04-15,07:30:00,1.3816,1.3816,1.3815,1.3816,65
2014-04-15,07:35:00,1.3816,1.3816,1.3816,1.3816,12
2014-04-15,07:40:00,1.3816,1.3816,1.3815,1.3815,73
2014-04-15,07:45:00,1.3816,1.3816,1.3814,1.3814,45
2014-04-15,07:50:00,1.3814,1.3814,1.3812,1.3812,119
2014-04-15,07:55:00,1.3812,1.3815,1.3812,1.3815,92
2014-04-15,08:00:00,1.3813,1.3816,1.3813,1.3815,38
2014-04-15,08:05:00,1.3815,1.3815,1.3813,1.3814,62
2014-04-15,08:10:00,1.3815,1.3816,1.3815,1.3816,172
2014-04-15,08:15:00,1.3815,1.3817,1.3815,1.3817,145
2014-04-15,08:20:00,1.3816,1.3817,1.3816,1.3816,161
2014-04-15,08:25:00,1.3816,1.3816,1.3816,1.3816,12
2014-04-15,08:30:00,1.3817,1.3817,1.3817,1.3817,56
2014-04-15,08:35:00,1.3817,1.3818,1.3816,1.3818,105
2014-04-15,08:40:00,1.3818,1.3818,1.3817,1.3818,80
2014-04-15,08:45:00,1.3817,1.3818,1.3817,1.3817,28
2014-04-15,08:50:00,1.3817,1.3818,1.3816,1.3818,99
2014-04-15,08:55:00,1.3818,1.3820,1.3815,1.3815,585
2014-04-15,09:00:00,1.3815,1.3815,1.3814,1.3815,121
2014-04-15,09:05:00,1.3814,1.3815,1.3814,1.3814,79
2014-04-15,09:10:00,1.3814,1.3814,1.3814,1.3814,44
2014-04-15,09:15:00,1.3814,1.3815,1.3813,1.3813,318
2014-04-15,09:20:00,1.3814,1.3814,1.3812,1.3812,84
2014-04-15,09:25:00,1.3812,1.3814,1.3812,1.3813,61
2014-04-15,09:30:00,1.3813,1.3813,1.3812,1.3813,133
2014-04-15,09:35:00,1.3813,1.3815,1.3813,1.3815,165
2014-04-15,09:40:00,1.3816,1.3816,1.3815,1.3815,35
2014-04-15,09:45:00,1.3815,1.3816,1.3815,1.3816,76
2014-04-15,09:50:00,1.3816,1.3816,1.3815,1.3816,42
2014-04-15,09:55:00,1.3816,1.3816,1.3815,1.3815,12
2014-04-15,10:00:00,1.3815,1.3815,1.3814,1.3814,56
2014-04-15,10:05:00,1.3814,1.3814,1.3814,1.3814,46
2014-04-15,10:10:00,1.3813,1.3813,1.3811,1.3812,135
2014-04-15,10:15:00,1.3812,1.3813,1.3812,1.3813,35
2014-04-15,10:20:00,1.3813,1.3814,1.3813,1.3814,87
2014-04-15,10:25:00,1.3814,1.3815,1.3814,1.3814,48
2014-04-15,10:30:00,1.3814,1.3814,1.3814,1.3814,35
2014-04-15,10:35:00,1.3814,1.3815,1.3814,1.3815,29
2014-04-15,10:40:00,1.3815,1.3815,1.3815,1.3815,11
2014-04-15,10:45:00,1.3814,1.3815,1.3814,1.3815,19
2014-04-15,10:50:00,1.3815,1.3815,1.3814,1.3814,35
2014-04-15,10:55:00,1.3814,1.3815,1.3813,1.3814,94
2014-04-15,11:00:00,1.3815,1.3815,1.3815,1.3815,1
2014-04-15,11:05:00,1.3814,1.3814,1.3814,1.3814,56
2014-04-15,11:10:00,1.3813,1.3813,1.3813,1.3813,3
2014-04-15,11:15:00,1.3813,1.3813,1.3813,1.3813,23
2014-04-15,11:20:00,1.3813,1.3813,1.3812,1.3812,26
2014-04-15,11:25:00,1.3812,1.3813,1.3812,1.3813,134
2014-04-15,11:30:00,1.3814,1.3814,1.3813,1.3814,58
2014-04-15,11:35:00,1.3813,1.3813,1.3813,1.3813,58
2014-04-15,11:40:00,1.3813,1.3814,1.3812,1.3814,44
2014-04-15,11:45:00,1.3813,1.3814,1.3812,1.3814,24
2014-04-15,11:50:00,1.3813,1.3813,1.3813,1.3813,39
2014-04-15,11:55:00,1.3813,1.3813,1.3812,1.3812,40
2014-04-15,12:00:00,1.3812,1.3814,1.3812,1.3814,51
2014-04-15,12:05:00,1.3814,1.3814,1.3814,1.3814,27
2014-04-15,12:10:00,1.3814,1.3815,1.3814,1.3815,121
2014-04-15,12:15:00,1.3815,1.3815,1.3814,1.3814,7
2014-04-15,12:20:00,1.3814,1.3814,1.3814,1.3814,1
2014-04-15,12:25:00,1.3815,1.3815,1.3815,1.3815,49
2014-04-15,12:30:00,1.3815,1.3816,1.3814,1.3815,48
2014-04-15,12:35:00,1.3815,1.3815,1.3815,1.3815,14
2014-04-15,12:40:00,1.3815,1.3816,1.3815,1.3816,48
2014-04-15,12:45:00,1.3816,1.3816,1.3815,1.3815,2
2014-04-15,12:50:00,1.3815,1.3815,1.3814,1.3815,47
2014-04-15,12:55:00,1.3815,1.3815,1.3814,1.3814,33
2014-04-15,13:00:00,1.3815,1.3815,1.3814,1.3815,14
2014-04-15,13:05:00,1.3814,1.3814,1.3814,1.3814,52
2014-04-15,13:10:00,1.3813,1.3814,1.3813,1.3814,79
2014-04-15,13:15:00,1.3813,1.3813,1.3813,1.3813,103
2014-04-15,13:20:00,1.3812,1.3813,1.3812,1.3813,35
2014-04-15,13:25:00,1.3813,1.3813,1.3813,1.3813,2
2014-04-15,13:30:00,1.3814,1.3816,1.3814,1.3814,125
2014-04-15,13:35:00,1.3815,1.3815,1.3815,1.3815,45
2014-04-15,13:40:00,1.3814,1.3814,1.3813,1.3813,106
2014-04-15,13:45:00,1.3812,1.3812,1.3812,1.3812,3
2014-04-15,13:50:00,1.3812,1.3813,1.3812,1.3812,168
2014-04-15,13:55:00,1.3813,1.3815,1.3813,1.3815,92
2014-04-15,14:00:00,1.3814,1.3814,1.3813,1.3814,142
2014-04-15,14:05:00,1.3815,1.3815,1.3815,1.3815,59
2014-04-15,14:10:00,1.3815,1.3816,1.3814,1.3816,86
2014-04-15,14:15:00,1.3816,1.3817,1.3815,1.3817,371
2014-04-15,14:20:00,1.3817,1.3819,1.3816,1.3819,440
2014-04-15,14:25:00,1.3818,1.3818,1.3814,1.3814,354
2014-04-15,14:30:00,1.3814,1.3815,1.3813,1.3813,159
2014-04-15,14:35:00,1.3813,1.3816,1.3813,1.3815,183
2014-04-15,14:40:00,1.3815,1.3815,1.3813,1.3814,296
2014-04-15,14:45:00,1.3814,1.3815,1.3814,1.3814,285
2014-04-15,14:50:00,1.3814,1.3814,1.3813,1.3813,203
2014-04-15,14:55:00,1.3812,1.3813,1.3809,1.3811,549
2014-04-15,15:00:00,1.3811,1.3812,1.3810,1.3810,835
2014-04-15,15:05:00,1.3811,1.3813,1.3810,1.3813,963
2014-04-15,15:10:00,1.3812,1.3812,1.3809,1.3811,483
2014-04-15,15:15:00,1.3811,1.3812,1.3811,1.3811,152
2014-04-15,15:20:00,1.3811,1.3811,1.3802,1.3805,2133
2014-04-15,15:25:00,1.3804,1.3805,1.3800,1.3801,928
2014-04-15,15:30:00,1.3801,1.3802,1.3800,1.3800,525
2014-04-15,15:35:00,1.3800,1.3805,1.3800,1.3804,739
2014-04-15,15:40:00,1.3804,1.3805,1.3800,1.3805,480
2014-04-15,15:45:00,1.3805,1.3806,1.3802,1.3804,388
2014-04-15,15:50:00,1.3804,1.3804,1.3794,1.3797,1965
2014-04-15,15:55:00,1.3796,1.3799,1.3795,1.3798,610
2014-04-15,16:00:00,1.3798,1.3799,1.3796,1.3798,491
2014-04-15,16:05:00,1.3798,1.3803,1.3798,1.3803,628
2014-04-15,16:10:00,1.3802,1.3804,1.3801,1.3801,514
2014-04-15,16:15:00,1.3801,1.3801,1.3796,1.3796,807
2014-04-15,16:20:00,1.3797,1.3800,1.3796,1.3800,356
2014-04-15,16:25:00,1.3799,1.3805,1.3798,1.3801,1009
2014-04-15,16:30:00,1.3800,1.3801,1.3796,1.3796,937
2014-04-15,16:35:00,1.3795,1.3801,1.3792,1.3798,2243
2014-04-15,16:40:00,1.3797,1.3798,1.3795,1.3798,481
2014-04-15,16:45:00,1.3798,1.3799,1.3797,1.3798,360
2014-04-15,16:50:00,1.3798,1.3799,1.3795,1.3796,359
2014-04-15,16:55:00,1.3797,1.3798,1.3791,1.3793,541
2014-04-15,17:00:00,1.3791,1.3803,1.3787,1.3801,2538
2014-04-15,17:05:00,1.3801,1.3801,1.3794,1.3794,835
2014-04-15,17:10:00,1.3795,1.3799,1.3794,1.3798,371
2014-04-15,17:15:00,1.3798,1.3798,1.3796,1.3797,342
2014-04-15,17:20:00,1.3797,1.3797,1.3792,1.3796,540
2014-04-15,17:25:00,1.3796,1.3797,1.3795,1.3797,151
2014-04-15,17:30:00,1.3797,1.3798,1.3796,1.3798,125
2014-04-15,17:35:00,1.3798,1.3799,1.3797,1.3799,165
2014-04-15,17:40:00,1.3798,1.3802,1.3798,1.3800,235
2014-04-15,17:45:00,1.3799,1.3801,1.3799,1.3801,250
2014-04-15,17:50:00,1.3801,1.3802,1.3799,1.3799,136
2014-04-15,17:55:00,1.3799,1.3804,1.3799,1.3803,596
2014-04-15,18:00:00,1.3803,1.3807,1.3802,1.3807,609
2014-04-15,18:05:00,1.3806,1.3808,1.3803,1.3804,664
2014-04-15,18:10:00,1.3804,1.3804,1.3802,1.3802,334
2014-04-15,18:15:00,1.3802,1.3803,1.3799,1.3799,315
2014-04-15,18:20:00,1.3799,1.3800,1.3798,1.3798,293
2014-04-15,18:25:00,1.3799,1.3800,1.3798,1.3798,133
2014-04-15,18:30:00,1.3798,1.3802,1.3798,1.3800,920
2014-04-15,18:35:00,1.3800,1.3801,1.3796,1.3797,475
2014-04-15,18:40:00,1.3797,1.3798,1.3797,1.3798,128
2014-04-15,18:45:00,1.3798,1.3798,1.3796,1.3797,321
2014-04-15,18:50:00,1.3797,1.3797,1.3796,1.3797,74
2014-04-15,18:55:00,1.3796,1.3796,1.3791,1.3795,1218
2014-04-15,19:00:00,1.3795,1.3796,1.3794,1.3796,345
2014-04-15,19:05:00,1.3796,1.3800,1.3796,1.3799,338
2014-04-15,19:10:00,1.3799,1.3800,1.3798,1.3798,271
2014-04-15,19:15:00,1.3799,1.3802,1.3798,1.3802,313
2014-04-15,19:20:00,1.3802,1.3803,1.3802,1.3802,82
2014-04-15,19:25:00,1.3802,1.3802,1.3799,1.3799,185
2014-04-15,19:30:00,1.3799,1.3801,1.3798,1.3800,424
2014-04-15,19:35:00,1.3800,1.3802,1.3799,1.3802,526
2014-04-15,19:40:00,1.3803,1.3803,1.3801,1.3801,116
2014-04-15,19:45:00,1.3800,1.3801,1.3798,1.3798,128
2014-04-15,19:50:00,1.3798,1.3800,1.3798,1.3799,151
2014-04-15,19:55:00,1.3799,1.3799,1.3795,1.3796,585
2014-04-15,20:00:00,1.3796,1.3800,1.3794,1.3797,838
2014-04-15,20:05:00,1.3797,1.3802,1.3797,1.3800,646
2014-04-15,20:10:00,1.3800,1.3803,1.3800,1.3801,815
2014-04-15,20:15:00,1.3801,1.3804,1.3800,1.3803,1035
2014-04-15,20:20:00,1.3804,1.3804,1.3798,1.3798,719
2014-04-15,20:25:00,1.3797,1.3800,1.3795,1.3797,656
2014-04-15,20:30:00,1.3798,1.3806,1.3789,1.3806,3189
2014-04-15,20:35:00,1.3806,1.3810,1.3801,1.3801,2997
2014-04-15,20:40:00,1.3802,1.3805,1.3800,1.3804,611
2014-04-15,20:45:00,1.3803,1.3805,1.3802,1.3804,494
2014-04-15,20:50:00,1.3804,1.3806,1.3803,1.3803,787
2014-04-15,20:55:00,1.3803,1.3803,1.3793,1.3800,1433
2014-04-15,21:00:00,1.3800,1.3804,1.3798,1.3804,505
2014-04-15,21:05:00,1.3804,1.3804,1.3799,1.3800,1002
2014-04-15,21:10:00,1.3800,1.3802,1.3797,1.3799,425
2014-04-15,21:15:00,1.3800,1.3800,1.3797,1.3799,494
2014-04-15,21:20:00,1.3800,1.3802,1.3798,1.3801,504
2014-04-15,21:25:00,1.3801,1.3803,1.3800,1.3802,327
2014-04-15,21:30:00,1.3802,1.3804,1.3800,1.3801,777
2014-04-15,21:35:00,1.3801,1.3801,1.3795,1.3796,1086
2014-04-15,21:40:00,1.3796,1.3800,1.3793,1.3798,1515
2014-04-15,21:45:00,1.3797,1.3799,1.3795,1.3799,1174
2014-04-15,21:50:00,1.3799,1.3806,1.3799,1.3804,1024
2014-04-15,21:55:00,1.3804,1.3805,1.3801,1.3802,663
2014-04-15,22:00:00,1.3802,1.3809,1.3801,1.3809,1212
2014-04-15,22:05:00,1.3809,1.3819,1.3808,1.3818,4231
2014-04-15,22:10:00,1.3819,1.3828,1.3817,1.3827,4156
2014-04-15,22:15:00,1.3828,1.3829,1.3821,1.3824,2747
2014-04-15,22:20:00,1.3824,1.3825,1.3821,1.3825,1147
2014-04-15,22:25:00,1.3825,1.3825,1.3820,1.3823,1129
2014-04-15,22:30:00,1.3824,1.3831,1.3821,1.3822,3287
2014-04-15,22:35:00,1.3822,1.3823,1.3820,1.3821,882
2014-04-15,22:40:00,1.3821,1.3821,1.3816,1.3821,2024
2014-04-15,22:45:00,1.3821,1.3824,1.3820,1.3824,1002
2014-04-15,22:50:00,1.3824,1.3827,1.3822,1.3824,699
2014-04-15,22:55:00,1.3825,1.3828,1.3822,1.3822,1316
2014-04-15,23:00:00,1.3822,1.3823,1.3817,1.3817,1542
2014-04-15,23:05:00,1.3817,1.3820,1.3814,1.3818,2200
2014-04-15,23:10:00,1.3817,1.3818,1.3812,1.3814,1265
2014-04-15,23:15:00,1.3814,1.3817,1.3813,1.3816,1454
2014-04-15,23:20:00,1.3816,1.3818,1.3808,1.3809,2330
2014-04-15,23:25:00,1.3808,1.3811,1.3806,1.3809,1115
2014-04-15,23:30:00,1.3809,1.3810,1.3803,1.3803,1107
2014-04-15,23:35:00,1.3804,1.3804,1.3799,1.3801,1773
2014-04-15,23:40:00,1.3801,1.3805,1.3800,1.3804,1049
2014-04-15,23:45:00,1.3804,1.3808,1.3803,1.3808,1309
2014-04-15,23:50:00,1.3808,1.3808,1.3805,1.3805,633
2014-04-15,23:55:00,1.3805,1.3808,1.3804,1.3804,455
2014-04-16,00:00:00,1.3804,1.3807,1.3804,1.3806,349
2014-04-16,00:05:00,1.3807,1.3811,1.3807,1.3810,1206
2014-04-16,00:10:00,1.3809,1.3812,1.3808,1.3812,600
2014-04-16,00:15:00,1.3812,1.3814,1.3811,1.3812,396
2014-04-16,00:20:00,1.3813,1.3814,1.3811,1.3812,444
2014-04-16,00:25:00,1.3811,1.3813,1.3811,1.3812,180
2014-04-16,00:30:00,1.3812,1.3816,1.3812,1.3816,618
2014-04-16,00:35:00,1.3815,1.3816,1.3808,1.3808,681
2014-04-16,00:40:00,1.3808,1.3811,1.3808,1.3811,458
2014-04-16,00:45:00,1.3812,1.3813,1.3808,1.3810,349
2014-04-16,00:50:00,1.3810,1.3814,1.3809,1.3814,378
2014-04-16,00:55:00,1.3813,1.3819,1.3813,1.3818,822
2014-04-16,01:00:00,1.3817,1.3817,1.3812,1.3812,422
2014-04-16,01:05:00,1.3812,1.3813,1.3809,1.3810,333
2014-04-16,01:10:00,1.3810,1.3813,1.3809,1.3811,413
2014-04-16,01:15:00,1.3811,1.3811,1.3809,1.3810,336
2014-04-16,01:20:00,1.3810,1.3811,1.3810,1.3811,184
2014-04-16,01:25:00,1.3811,1.3812,1.3810,1.3811,132
2014-04-16,01:30:00,1.3811,1.3813,1.3809,1.3810,237
2014-04-16,01:35:00,1.3811,1.3811,1.3809,1.3810,129
2014-04-16,01:40:00,1.3810,1.3811,1.3808,1.3811,416
2014-04-16,01:45:00,1.3811,1.3811,1.3809,1.3811,264
2014-04-16,01:50:00,1.3811,1.3811,1.3810,1.3810,42
2014-04-16,01:55:00,1.3811,1.3811,1.3808,1.3811,310
2014-04-16,02:00:00,1.3811,1.3814,1.3811,1.3812,424
2014-04-16,02:05:00,1.3811,1.3811,1.3809,1.3810,167
2014-04-16,02:10:00,1.3810,1.3811,1.3808,1.3810,217
2014-04-16,02:15:00,1.3810,1.3811,1.3809,1.3810,96
2014-04-16,02:20:00,1.3810,1.3811,1.3810,1.3810,166
2014-04-16,02:25:00,1.3810,1.3811,1.3809,1.3810,70
2014-04-16,02:30:00,1.3810,1.3811,1.3809,1.3810,128
2014-04-16,02:35:00,1.3809,1.3810,1.3808,1.3808,89
2014-04-16,02:40:00,1.3808,1.3809,1.3806,1.3807,464
2014-04-16,02:45:00,1.3807,1.3808,1.3805,1.3808,479
2014-04-16,02:50:00,1.3808,1.3808,1.3806,1.3808,327
2014-04-16,02:55:00,1.3807,1.3809,1.3807,1.3808,397
2014-04-16,03:00:00,1.3807,1.3808,1.3807,1.3808,310
2014-04-16,03:05:00,1.3807,1.3810,1.3807,1.3808,160
2014-04-16,03:10:00,1.3808,1.3808,1.3807,1.3808,88
2014-04-16,03:15:00,1.3808,1.3809,1.3808,1.3809,78
2014-04-16,03:20:00,1.3809,1.3810,1.3809,1.3810,84
2014-04-16,03:25:00,1.3810,1.3811,1.3810,1.3810,137
2014-04-16,03:30:00,1.3809,1.3810,1.3809,1.3810,116
2014-04-16,03:35:00,1.3810,1.3812,1.3810,1.3812,167
2014-04-16,03:40:00,1.3812,1.3812,1.3809,1.3809,97
2014-04-16,03:45:00,1.3810,1.3810,1.3808,1.3808,41
2014-04-16,03:50:00,1.3809,1.3809,1.3805,1.3806,403
2014-04-16,03:55:00,1.3806,1.3809,1.3806,1.3808,221
2014-04-16,04:00:00,1.3809,1.3810,1.3807,1.3807,193
2014-04-16,04:05:00,1.3808,1.3810,1.3808,1.3809,44
2014-04-16,04:10:00,1.3809,1.3810,1.3808,1.3808,32
2014-04-16,04:15:00,1.3809,1.3810,1.3809,1.3810,39
2014-04-16,04:20:00,1.3810,1.3811,1.3810,1.3811,8
2014-04-16,04:25:00,1.3810,1.3812,1.3810,1.3811,88
2014-04-16,04:30:00,1.3810,1.3813,1.3810,1.3812,284
2014-04-16,04:35:00,1.3812,1.3812,1.3809,1.3809,264
2014-04-16,04:40:00,1.3808,1.3810,1.3808,1.3810,26
2014-04-16,04:45:00,1.3811,1.3812,1.3811,1.3811,27
2014-04-16,04:50:00,1.3811,1.3813,1.3811,1.3813,77
2014-04-16,04:55:00,1.3811,1.3813,1.3810,1.3813,169
2014-04-16,05:05:00,1.3808,1.3808,1.3808,1.3808,1
2014-04-16,06:00:00,1.3811,1.3813,1.3810,1.3811,202
2014-04-16,06:05:00,1.3811,1.3813,1.3811,1.3812,63
2014-04-16,06:10:00,1.3812,1.3813,1.3812,1.3812,16
2014-04-16,06:15:00,1.3813,1.3814,1.3813,1.3813,62
2014-04-16,06:20:00,1.3813,1.3813,1.3812,1.3812,24
2014-04-16,06:25:00,1.3812,1.3812,1.3811,1.3811,23
2014-04-16,06:30:00,1.3811,1.3811,1.3810,1.3810,9
2014-04-16,06:35:00,1.3811,1.3811,1.3811,1.3811,14
2014-04-16,06:40:00,1.3811,1.3812,1.3811,1.3812,7
2014-04-16,06:45:00,1.3811,1.3812,1.3811,1.3812,42
2014-04-16,06:50:00,1.3813,1.3815,1.3813,1.3815,50
2014-04-16,06:55:00,1.3814,1.3814,1.3812,1.3812,46
2014-04-16,07:00:00,1.3813,1.3814,1.3811,1.3813,80
2014-04-16,07:05:00,1.3813,1.3814,1.3813,1.3814,64
2014-04-16,07:10:00,1.3813,1.3813,1.3813,1.3813,1
2014-04-16,07:15:00,1.3812,1.3813,1.3812,1.3812,16
2014-04-16,07:20:00,1.3812,1.3812,1.3812,1.3812,7
2014-04-16,07:25:00,1.3811,1.3811,1.3810,1.3810,15
2014-04-16,07:30:00,1.3810,1.3810,1.3809,1.3810,40
2014-04-16,07:35:00,1.3810,1.3810,1.3809,1.3809,27
2014-04-16,07:40:00,1.3809,1.3811,1.3809,1.3811,44
2014-04-16,07:45:00,1.3810,1.3811,1.3810,1.3811,4
2014-04-16,07:50:00,1.3810,1.3810,1.3808,1.3808,65
2014-04-16,07:55:00,1.3808,1.3810,1.3808,1.3809,76
2014-04-16,08:00:00,1.3809,1.3809,1.3808,1.3809,105
2014-04-16,08:05:00,1.3809,1.3811,1.3809,1.3809,147
2014-04-16,08:10:00,1.3809,1.3809,1.3806,1.3806,381
2014-04-16,08:15:00,1.3806,1.3808,1.3805,1.3808,239
2014-04-16,08:20:00,1.3808,1.3809,1.3807,1.3809,186
2014-04-16,08:25:00,1.3809,1.3809,1.3807,1.3808,57
2014-04-16,08:30:00,1.3807,1.3809,1.3806,1.3807,72
2014-04-16,08:35:00,1.3808,1.3809,1.3808,1.3808,88
2014-04-16,08:40:00,1.3809,1.3811,1.3809,1.3810,108
2014-04-16,08:45:00,1.3811,1.3811,1.3809,1.3810,136
2014-04-16,08:50:00,1.3810,1.3813,1.3810,1.3812,266
2014-04-16,08:55:00,1.3812,1.3814,1.3811,1.3813,275
2014-04-16,09:00:00,1.3813,1.3814,1.3813,1.3813,50
2014-04-16,09:05:00,1.3813,1.3814,1.3812,1.3812,61
2014-04-16,09:10:00,1.3812,1.3812,1.3811,1.3811,32
2014-04-16,09:15:00,1.3811,1.3812,1.3810,1.3810,74
2014-04-16,09:20:00,1.3810,1.3811,1.3810,1.3810,46
2014-04-16,09:25:00,1.3810,1.3811,1.3809,1.3810,125
2014-04-16,09:30:00,1.3810,1.3811,1.3810,1.3810,59
2014-04-16,09:35:00,1.3810,1.3810,1.3810,1.3810,39
2014-04-16,09:40:00,1.3810,1.3810,1.3810,1.3810,29
2014-04-16,09:45:00,1.3810,1.3810,1.3810,1.3810,1
2014-04-16,09:50:00,1.3810,1.3811,1.3810,1.3810,40
2014-04-16,09:55:00,1.3809,1.3812,1.3809,1.3812,74
2014-04-16,10:00:00,1.3812,1.3813,1.3810,1.3811,89
2014-04-16,10:05:00,1.3811,1.3811,1.3810,1.3810,47
2014-04-16,10:10:00,1.3810,1.3811,1.3810,1.3811,116
2014-04-16,10:15:00,1.3812,1.3812,1.3811,1.3811,85
2014-04-16,10:20:00,1.3812,1.3812,1.3811,1.3811,17
2014-04-16,10:25:00,1.3812,1.3812,1.3812,1.3812,64
2014-04-16,10:30:00,1.3812,1.3816,1.3812,1.3816,218
2014-04-16,10:35:00,1.3816,1.3817,1.3815,1.3816,188
2014-04-16,10:40:00,1.3816,1.3817,1.3816,1.3816,81
2014-04-16,10:45:00,1.3817,1.3818,1.3816,1.3817,118
2014-04-16,10:50:00,1.3818,1.3818,1.3817,1.3817,35
2014-04-16,10:55:00,1.3817,1.3817,1.3814,1.3815,92
2014-04-16,11:00:00,1.3815,1.3816,1.3814,1.3816,98
2014-04-16,11:05:00,1.3816,1.3816,1.3816,1.3816,45
2014-04-16,11:10:00,1.3816,1.3816,1.3814,1.3814,42
2014-04-16,11:15:00,1.3815,1.3815,1.3814,1.3814,11
2014-04-16,11:20:00,1.3814,1.3814,1.3814,1.3814,89
2014-04-16,11:25:00,1.3814,1.3815,1.3814,1.3814,38
2014-04-16,11:30:00,1.3815,1.3816,1.3815,1.3816,60
2014-04-16,11:35:00,1.3816,1.3817,1.3816,1.3816,45
2014-04-16,11:40:00,1.3816,1.3817,1.3816,1.3816,32
2014-04-16,11:45:00,1.3816,1.3817,1.3816,1.3816,41
2014-04-16,11:50:00,1.3816,1.3816,1.3816,1.3816,14
2014-04-16,11:55:00,1.3816,1.3816,1.3816,1.3816,20
2014-04-16,12:00:00,1.3816,1.3816,1.3816,1.3816,58
2014-04-16,12:05:00,1.3816,1.3817,1.3816,1.3816,62
2014-04-16,12:10:00,1.3817,1.3817,1.3817,1.3817,11
2014-04-16,12:15:00,1.3817,1.3817,1.3817,1.3817,23
2014-04-16,12:20:00,1.3817,1.3817,1.3816,1.3817,24
2014-04-16,12:25:00,1.3816,1.3817,1.3816,1.3816,11
2014-04-16,12:30:00,1.3816,1.3817,1.3816,1.3817,19
2014-04-16,12:35:00,1.3816,1.3817,1.3816,1.3817,97
2014-04-16,12:40:00,1.3816,1.3816,1.3816,1.3816,20
2014-04-16,12:45:00,1.3816,1.3817,1.3816,1.3816,54
2014-04-16,12:50:00,1.3816,1.3816,1.3816,1.3816,2
2014-04-16,12:55:00,1.3816,1.3816,1.3816,1.3816,4
2014-04-16,13:00:00,1.3816,1.3817,1.3815,1.3817,31
2014-04-16,13:05:00,1.3817,1.3817,1.3816,1.3817,46
2014-04-16,13:10:00,1.3816,1.3816,1.3816,1.3816,33
2014-04-16,13:15:00,1.3815,1.3816,1.3815,1.3815,61
2014-04-16,13:20:00,1.3816,1.3816,1.3815,1.3816,58
2014-04-16,13:25:00,1.3816,1.3817,1.3816,1.3817,84
2014-04-16,13:30:00,1.3817,1.3822,1.3817,1.3822,622
2014-04-16,13:35:00,1.3822,1.3824,1.3820,1.3822,608
2014-04-16,13:40:00,1.3821,1.3822,1.3820,1.3822,89
2014-04-16,13:45:00,1.3821,1.3824,1.3821,1.3824,122
2014-04-16,13:50:00,1.3824,1.3827,1.3824,1.3825,219
2014-04-16,13:55:00,1.3825,1.3829,1.3824,1.3827,459
2014-04-16,14:00:00,1.3827,1.3828,1.3825,1.3826,234
2014-04-16,14:05:00,1.3826,1.3829,1.3825,1.3828,283
2014-04-16,14:10:00,1.3828,1.3828,1.3825,1.3825,124
2014-04-16,14:15:00,1.3824,1.3825,1.3823,1.3824,258
2014-04-16,14:20:00,1.3824,1.3826,1.3824,1.3826,183
2014-04-16,14:25:00,1.3826,1.3828,1.3826,1.3828,405
2014-04-16,14:30:00,1.3829,1.3830,1.3826,1.3826,617
2014-04-16,14:35:00,1.3825,1.3825,1.3823,1.3825,273
2014-04-16,14:40:00,1.3825,1.3826,1.3823,1.3824,284
2014-04-16,14:45:00,1.3824,1.3824,1.3821,1.3821,291
2014-04-16,14:50:00,1.3821,1.3825,1.3821,1.3824,243
2014-04-16,14:55:00,1.3823,1.3824,1.3817,1.3818,819
2014-04-16,15:00:00,1.3818,1.3821,1.3817,1.3820,802
2014-04-16,15:05:00,1.3821,1.3824,1.3819,1.3823,723
2014-04-16,15:10:00,1.3823,1.3823,1.3821,1.3823,385
2014-04-16,15:15:00,1.3823,1.3824,1.3822,1.3824,316
2014-04-16,15:20:00,1.3824,1.3825,1.3822,1.3825,590
2014-04-16,15:25:00,1.3824,1.3827,1.3822,1.3827,626
2014-04-16,15:30:00,1.3828,1.3830,1.3824,1.3825,1109
2014-04-16,15:35:00,1.3825,1.3840,1.3825,1.3838,3329
2014-04-16,15:40:00,1.3838,1.3839,1.3834,1.3838,1084
2014-04-16,15:45:00,1.3838,1.3841,1.3835,1.3836,1265
2014-04-16,15:50:00,1.3836,1.3839,1.3834,1.3837,1066
2014-04-16,15:55:00,1.3838,1.3845,1.3836,1.3844,1637
2014-04-16,16:00:00,1.3844,1.3845,1.3839,1.3842,898
2014-04-16,16:05:00,1.3842,1.3842,1.3840,1.3840,555
2014-04-16,16:10:00,1.3840,1.3841,1.3838,1.3841,510
2014-04-16,16:15:00,1.3841,1.3843,1.3839,1.3842,484
2014-04-16,16:20:00,1.3842,1.3844,1.3840,1.3842,410
2014-04-16,16:25:00,1.3842,1.3844,1.3841,1.3843,269
2014-04-16,16:30:00,1.3843,1.3844,1.3837,1.3839,1593
2014-04-16,16:35:00,1.3838,1.3841,1.3837,1.3840,778
2014-04-16,16:40:00,1.3840,1.3847,1.3839,1.3845,924
2014-04-16,16:45:00,1.3845,1.3849,1.3841,1.3843,923
2014-04-16,16:50:00,1.3843,1.3849,1.3843,1.3846,635
2014-04-16,16:55:00,1.3846,1.3849,1.3844,1.3848,651
2014-04-16,17:00:00,1.3848,1.3848,1.3838,1.3844,1827
2014-04-16,17:05:00,1.3844,1.3846,1.3843,1.3845,550
2014-04-16,17:10:00,1.3845,1.3845,1.3843,1.3844,394
2014-04-16,17:15:00,1.3844,1.3845,1.3843,1.3843,386
2014-04-16,17:20:00,1.3843,1.3845,1.3841,1.3842,326
2014-04-16,17:25:00,1.3841,1.3843,1.3839,1.3842,438
2014-04-16,17:30:00,1.3841,1.3841,1.3838,1.3838,430
2014-04-16,17:35:00,1.3838,1.3840,1.3837,1.3840,262
2014-04-16,17:40:00,1.3840,1.3840,1.3837,1.3839,299
2014-04-16,17:45:00,1.3839,1.3840,1.3839,1.3839,20
2014-04-16,17:50:00,1.3839,1.3841,1.3839,1.3840,272
2014-04-16,17:55:00,1.3841,1.3841,1.3838,1.3838,388
2014-04-16,18:00:00,1.3838,1.3838,1.3836,1.3837,296
2014-04-16,18:05:00,1.3837,1.3839,1.3833,1.3834,742
2014-04-16,18:10:00,1.3834,1.3837,1.3834,1.3835,279
2014-04-16,18:15:00,1.3835,1.3836,1.3833,1.3834,276
2014-04-16,18:20:00,1.3834,1.3839,1.3833,1.3839,496
2014-04-16,18:25:00,1.3839,1.3840,1.3838,1.3839,438
2014-04-16,18:30:00,1.3839,1.3840,1.3837,1.3839,189
2014-04-16,18:35:00,1.3839,1.3843,1.3839,1.3841,500
2014-04-16,18:40:00,1.3842,1.3842,1.3838,1.3838,143
2014-04-16,18:45:00,1.3839,1.3839,1.3837,1.3838,323
2014-04-16,18:50:00,1.3838,1.3839,1.3835,1.3836,267
2014-04-16,18:55:00,1.3836,1.3839,1.3835,1.3836,474
2014-04-16,19:00:00,1.3836,1.3838,1.3835,1.3837,497
2014-04-16,19:05:00,1.3837,1.3840,1.3836,1.3837,360
2014-04-16,19:10:00,1.3837,1.3838,1.3836,1.3837,182
2014-04-16,19:15:00,1.3837,1.3838,1.3836,1.3837,153
2014-04-16,19:20:00,1.3838,1.3840,1.3837,1.3838,164
2014-04-16,19:25:00,1.3839,1.3839,1.3836,1.3837,178
2014-04-16,19:30:00,1.3837,1.3841,1.3837,1.3839,342
2014-04-16,19:35:00,1.3838,1.3839,1.3836,1.3836,323
2014-04-16,19:40:00,1.3835,1.3836,1.3834,1.3835,180
2014-04-16,19:45:00,1.3835,1.3835,1.3833,1.3834,463
2014-04-16,19:50:00,1.3834,1.3834,1.3832,1.3833,409
2014-04-16,19:55:00,1.3834,1.3834,1.3830,1.3832,1155
2014-04-16,20:00:00,1.3831,1.3833,1.3830,1.3832,756
2014-04-16,20:05:00,1.3832,1.3834,1.3829,1.3834,930
2014-04-16,20:10:00,1.3833,1.3840,1.3832,1.3838,1553
2014-04-16,20:15:00,1.3838,1.3840,1.3836,1.3840,1243
2014-04-16,20:20:00,1.3841,1.3842,1.3837,1.3839,907
2014-04-16,20:25:00,1.3839,1.3841,1.3837,1.3837,410
2014-04-16,20:30:00,1.3836,1.3841,1.3836,1.3840,581
2014-04-16,20:35:00,1.3840,1.3840,1.3834,1.3836,862
2014-04-16,20:40:00,1.3837,1.3838,1.3836,1.3836,247
2014-04-16,20:45:00,1.3836,1.3837,1.3834,1.3835,491
2014-04-16,20:50:00,1.3835,1.3836,1.3833,1.3834,247
2014-04-16,20:55:00,1.3833,1.3834,1.3831,1.3832,369
2014-04-16,21:00:00,1.3831,1.3834,1.3831,1.3833,415
2014-04-16,21:05:00,1.3834,1.3835,1.3833,1.3834,314
2014-04-16,21:10:00,1.3834,1.3834,1.3831,1.3833,251
2014-04-16,21:15:00,1.3832,1.3832,1.3820,1.3820,3113
2014-04-16,21:20:00,1.3820,1.3821,1.3819,1.3820,1258
2014-04-16,21:25:00,1.3820,1.3821,1.3814,1.3816,2499
2014-04-16,21:30:00,1.3817,1.3819,1.3815,1.3816,1603
2014-04-16,21:35:00,1.3816,1.3820,1.3815,1.3820,1192
2014-04-16,21:40:00,1.3820,1.3820,1.3815,1.3819,764
2014-04-16,21:45:00,1.3819,1.3822,1.3819,1.3819,772
2014-04-16,21:50:00,1.3820,1.3825,1.3820,1.3823,1024
2014-04-16,21:55:00,1.3822,1.3822,1.3819,1.3821,620
2014-04-16,22:00:00,1.3821,1.3823,1.3818,1.3820,1080
2014-04-16,22:05:00,1.3820,1.3821,1.3816,1.3816,1071
2014-04-16,22:10:00,1.3816,1.3821,1.3814,1.3817,1382
2014-04-16,22:15:00,1.3818,1.3822,1.3818,1.3820,616
2014-04-16,22:20:00,1.3819,1.3823,1.3819,1.3822,751
2014-04-16,22:25:00,1.3822,1.3824,1.3821,1.3823,308
2014-04-16,22:30:00,1.3823,1.3823,1.3820,1.3821,634
2014-04-16,22:35:00,1.3822,1.3826,1.3820,1.3825,3646
2014-04-16,22:40:00,1.3825,1.3826,1.3822,1.3822,612
2014-04-16,22:45:00,1.3821,1.3825,1.3821,1.3824,693
2014-04-16,22:50:00,1.3824,1.3825,1.3815,1.3817,1505
2014-04-16,22:55:00,1.3817,1.3819,1.3804,1.3805,3701
2014-04-16,23:00:00,1.3806,1.3808,1.3803,1.3807,2554
2014-04-16,23:05:00,1.3807,1.3807,1.3802,1.3806,2060
2014-04-16,23:10:00,1.3806,1.3815,1.3804,1.3813,2701
2014-04-16,23:15:00,1.3812,1.3812,1.3809,1.3809,982
2014-04-16,23:20:00,1.3809,1.3810,1.3806,1.3807,1104
2014-04-16,23:25:00,1.3808,1.3814,1.3807,1.3811,884
2014-04-16,23:30:00,1.3810,1.3811,1.3805,1.3807,1350
2014-04-16,23:35:00,1.3807,1.3809,1.3806,1.3808,584
2014-04-16,23:40:00,1.3807,1.3810,1.3807,1.3809,365
2014-04-16,23:45:00,1.3810,1.3812,1.3810,1.3811,518
2014-04-16,23:50:00,1.3811,1.3821,1.3811,1.3820,1672
2014-04-16,23:55:00,1.3820,1.3820,1.3818,1.3819,701
2014-04-17,00:00:00,1.3819,1.3822,1.3819,1.3822,829
2014-04-17,00:05:00,1.3821,1.3821,1.3820,1.3821,526
2014-04-17,00:10:00,1.3821,1.3826,1.3820,1.3825,473
2014-04-17,00:15:00,1.3825,1.3829,1.3824,1.3828,1136
2014-04-17,00:20:00,1.3828,1.3829,1.3824,1.3827,644
2014-04-17,00:25:00,1.3827,1.3830,1.3817,1.3818,2279
2014-04-17,00:30:00,1.3818,1.3819,1.3808,1.3818,2032
2014-04-17,00:35:00,1.3818,1.3821,1.3817,1.3819,747
2014-04-17,00:40:00,1.3819,1.3823,1.3819,1.3823,855
2014-04-17,00:45:00,1.3823,1.3825,1.3822,1.3825,405
2014-04-17,00:50:00,1.3824,1.3824,1.3822,1.3822,219
2014-04-17,00:55:00,1.3823,1.3829,1.3819,1.3829,1354
2014-04-17,01:00:00,1.3828,1.3830,1.3826,1.3829,1264
2014-04-17,01:05:00,1.3828,1.3831,1.3824,1.3824,1037
2014-04-17,01:10:00,1.3825,1.3827,1.3824,1.3826,465
2014-04-17,01:15:00,1.3826,1.3829,1.3825,1.3826,564
2014-04-17,01:20:00,1.3826,1.3826,1.3824,1.3825,283
2014-04-17,01:25:00,1.3825,1.3825,1.3823,1.3824,294
2014-04-17,01:30:00,1.3824,1.3825,1.3822,1.3822,320
2014-04-17,01:35:00,1.3823,1.3823,1.3821,1.3821,191
2014-04-17,01:40:00,1.3821,1.3823,1.3821,1.3821,169
2014-04-17,01:45:00,1.3821,1.3821,1.3818,1.3819,468
2014-04-17,01:50:00,1.3819,1.3820,1.3818,1.3820,229
2014-04-17,01:55:00,1.3820,1.3823,1.3820,1.3823,287
2014-04-17,02:00:00,1.3823,1.3824,1.3820,1.3821,249
2014-04-17,02:05:00,1.3821,1.3821,1.3820,1.3820,242
2014-04-17,02:10:00,1.3821,1.3822,1.3821,1.3821,119
2014-04-17,02:15:00,1.3821,1.3822,1.3821,1.3821,118
2014-04-17,02:20:00,1.3821,1.3821,1.3820,1.3820,108
2014-04-17,02:25:00,1.3820,1.3821,1.3820,1.3821,103
2014-04-17,02:30:00,1.3821,1.3821,1.3820,1.3821,198
2014-04-17,02:35:00,1.3822,1.3822,1.3820,1.3821,109
2014-04-17,02:40:00,1.3822,1.3822,1.3820,1.3820,91
2014-04-17,02:45:00,1.3820,1.3821,1.3819,1.3819,126
2014-04-17,02:50:00,1.3819,1.3819,1.3817,1.3819,494
2014-04-17,02:55:00,1.3819,1.3820,1.3818,1.3820,483
2014-04-17,03:00:00,1.3819,1.3820,1.3818,1.3819,375
2014-04-17,03:05:00,1.3819,1.3820,1.3813,1.3815,1108
2014-04-17,03:10:00,1.3815,1.3816,1.3814,1.3814,121
2014-04-17,03:15:00,1.3815,1.3816,1.3815,1.3815,74
2014-04-17,03:20:00,1.3815,1.3815,1.3813,1.3814,202
2014-04-17,03:25:00,1.3814,1.3815,1.3814,1.3815,148
2014-04-17,03:30:00,1.3815,1.3816,1.3813,1.3814,189
2014-04-17,03:35:00,1.3814,1.3814,1.3812,1.3813,272
2014-04-17,03:40:00,1.3813,1.3813,1.3812,1.3812,66
2014-04-17,03:45:00,1.3812,1.3814,1.3811,1.3813,200
2014-04-17,03:50:00,1.3813,1.3813,1.3812,1.3813,115
2014-04-17,03:55:00,1.3813,1.3815,1.3812,1.3815,732
2014-04-17,04:00:00,1.3815,1.3816,1.3814,1.3814,101
2014-04-17,04:05:00,1.3814,1.3816,1.3814,1.3814,111
2014-04-17,04:10:00,1.3815,1.3816,1.3814,1.3814,51
2014-04-17,04:15:00,1.3814,1.3815,1.3813,1.3813,72
2014-04-17,04:20:00,1.3813,1.3814,1.3812,1.3812,138
2014-04-17,04:25:00,1.3812,1.3813,1.3811,1.3812,106
2014-04-17,04:30:00,1.3812,1.3813,1.3812,1.3813,34
2014-04-17,04:35:00,1.3813,1.3814,1.3813,1.3814,15
2014-04-17,04:40:00,1.3813,1.3815,1.3813,1.3814,66
2014-04-17,04:45:00,1.3814,1.3815,1.3813,1.3814,29
2014-04-17,04:50:00,1.3813,1.3815,1.3813,1.3814,67
2014-04-17,04:55:00,1.3813,1.3815,1.3812,1.3812,87
2014-04-17,05:05:00,1.3819,1.3819,1.3819,1.3819,1
2014-04-17,06:00:00,1.3814,1.3815,1.3813,1.3814,146
2014-04-17,06:05:00,1.3815,1.3815,1.3815,1.3815,6
2014-04-17,06:10:00,1.3814,1.3814,1.3814,1.3814,21
2014-04-17,06:15:00,1.3815,1.3815,1.3814,1.3815,30
2014-04-17,06:20:00,1.3815,1.3815,1.3813,1.3815,10
2014-04-17,06:25:00,1.3815,1.3815,1.3814,1.3814,19
2014-04-17,06:30:00,1.3814,1.3814,1.3814,1.3814,16
2014-04-17,06:35:00,1.3814,1.3814,1.3814,1.3814,5
2014-04-17,06:40:00,1.3814,1.3815,1.3814,1.3815,42
2014-04-17,06:45:00,1.3815,1.3816,1.3815,1.3816,10
2014-04-17,06:50:00,1.3816,1.3816,1.3815,1.3816,31
2014-04-17,06:55:00,1.3816,1.3816,1.3816,1.3816,17
2014-04-17,07:00:00,1.3816,1.3817,1.3815,1.3817,21
2014-04-17,07:05:00,1.3816,1.3816,1.3816,1.3816,32
2014-04-17,07:10:00,1.3816,1.3817,1.3816,1.3817,27
2014-04-17,07:15:00,1.3818,1.3818,1.3817,1.3817,10
2014-04-17,07:20:00,1.3817,1.3817,1.3817,1.3817,15
2014-04-17,07:25:00,1.3817,1.3817,1.3816,1.3817,47
2014-04-17,07:30:00,1.3817,1.3818,1.3817,1.3817,3
2014-04-17,07:35:00,1.3818,1.3818,1.3818,1.3818,35
2014-04-17,07:40:00,1.3818,1.3820,1.3818,1.3819,59
2014-04-17,07:45:00,1.3818,1.3821,1.3817,1.3821,188
2014-04-17,07:50:00,1.3821,1.3824,1.3820,1.3824,111
2014-04-17,07:55:00,1.3824,1.3825,1.3822,1.3823,75
2014-04-17,08:00:00,1.3822,1.3823,1.3820,1.3822,176
2014-04-17,08:05:00,1.3822,1.3825,1.3822,1.3824,74
2014-04-17,08:10:00,1.3825,1.3826,1.3825,1.3826,105
2014-04-17,08:15:00,1.3826,1.3831,1.3826,1.3829,530
2014-04-17,08:20:00,1.3829,1.3833,1.3827,1.3832,309
2014-04-17,08:25:00,1.3832,1.3833,1.3828,1.3829,294
2014-04-17,08:30:00,1.3829,1.3831,1.3829,1.3831,157
2014-04-17,08:35:00,1.3831,1.3832,1.3829,1.3831,208
2014-04-17,08:40:00,1.3831,1.3832,1.3830,1.3832,235
2014-04-17,08:45:00,1.3833,1.3833,1.3832,1.3832,56
2014-04-17,08:50:00,1.3832,1.3840,1.3832,1.3840,1030
2014-04-17,08:55:00,1.3839,1.3840,1.3836,1.3837,255
2014-04-17,09:00:00,1.3837,1.3838,1.3835,1.3835,142
2014-04-17,09:05:00,1.3835,1.3836,1.3834,1.3835,213
2014-04-17,09:10:00,1.3835,1.3835,1.3834,1.3835,52
2014-04-17,09:15:00,1.3835,1.3836,1.3835,1.3835,30
2014-04-17,09:20:00,1.3834,1.3834,1.3834,1.3834,36
2014-04-17,09:25:00,1.3834,1.3834,1.3834,1.3834,42
2014-04-17,09:30:00,1.3834,1.3835,1.3833,1.3834,25
2014-04-17,09:35:00,1.3835,1.3837,1.3835,1.3837,82
2014-04-17,09:40:00,1.3836,1.3838,1.3836,1.3837,68
2014-04-17,09:45:00,1.3837,1.3839,1.3837,1.3838,99
2014-04-17,09:50:00,1.3838,1.3838,1.3835,1.3836,87
2014-04-17,09:55:00,1.3835,1.3835,1.3834,1.3835,56
2014-04-17,10:00:00,1.3836,1.3837,1.3835,1.3835,69
2014-04-17,10:05:00,1.3835,1.3835,1.3834,1.3835,117
2014-04-17,10:10:00,1.3835,1.3837,1.3835,1.3837,49
2014-04-17,10:15:00,1.3836,1.3836,1.3835,1.3836,50
2014-04-17,10:20:00,1.3837,1.3839,1.3837,1.3839,100
2014-04-17,10:25:00,1.3839,1.3839,1.3839,1.3839,69
2014-04-17,10:30:00,1.3839,1.3839,1.3838,1.3839,42
2014-04-17,10:35:00,1.3838,1.3838,1.3838,1.3838,6
2014-04-17,10:40:00,1.3838,1.3838,1.3838,1.3838,8
2014-04-17,10:45:00,1.3838,1.3839,1.3838,1.3839,54
2014-04-17,10:50:00,1.3838,1.3838,1.3838,1.3838,3
2014-04-17,10:55:00,1.3838,1.3839,1.3838,1.3839,18
2014-04-17,11:00:00,1.3839,1.3839,1.3838,1.3839,23
2014-04-17,11:05:00,1.3839,1.3839,1.3838,1.3838,143
2014-04-17,11:10:00,1.3837,1.3837,1.3837,1.3837,35
2014-04-17,11:15:00,1.3837,1.3837,1.3836,1.3837,97
2014-04-17,11:20:00,1.3838,1.3838,1.3838,1.3838,30
2014-04-17,11:25:00,1.3838,1.3839,1.3838,1.3839,9
2014-04-17,11:30:00,1.3838,1.3839,1.3838,1.3839,74
2014-04-17,11:35:00,1.3840,1.3840,1.3840,1.3840,11
2014-04-17,11:40:00,1.3840,1.3840,1.3839,1.3840,81
2014-04-17,11:45:00,1.3840,1.3840,1.3839,1.3839,51
2014-04-17,11:50:00,1.3838,1.3838,1.3837,1.3837,75
2014-04-17,11:55:00,1.3838,1.3838,1.3836,1.3837,71
2014-04-17,12:00:00,1.3836,1.3837,1.3836,1.3837,62
2014-04-17,12:05:00,1.3836,1.3836,1.3836,1.3836,2
2014-04-17,12:10:00,1.3836,1.3838,1.3836,1.3838,89
2014-04-17,12:15:00,1.3838,1.3838,1.3836,1.3837,110
2014-04-17,12:20:00,1.3836,1.3837,1.3836,1.3837,13
2014-04-17,12:25:00,1.3836,1.3838,1.3836,1.3838,31
2014-04-17,12:30:00,1.3838,1.3838,1.3838,1.3838,21
2014-04-17,12:35:00,1.3837,1.3837,1.3836,1.3836,48
2014-04-17,12:40:00,1.3836,1.3837,1.3836,1.3836,138
2014-04-17,12:45:00,1.3837,1.3837,1.3836,1.3836,30
2014-04-17,12:50:00,1.3836,1.3837,1.3836,1.3837,40
2014-04-17,12:55:00,1.3837,1.3837,1.3836,1.3837,18
2014-04-17,13:00:00,1.3836,1.3837,1.3836,1.3836,36
2014-04-17,13:05:00,1.3836,1.3836,1.3835,1.3835,66
2014-04-17,13:10:00,1.3837,1.3837,1.3836,1.3836,41
2014-04-17,13:15:00,1.3836,1.3837,1.3836,1.3836,67
2014-04-17,13:20:00,1.3837,1.3837,1.3836,1.3837,50
2014-04-17,13:25:00,1.3836,1.3838,1.3836,1.3838,76
2014-04-17,13:30:00,1.3837,1.3837,1.3837,1.3837,33
2014-04-17,13:35:00,1.3838,1.3839,1.3838,1.3839,92
2014-04-17,13:40:00,1.3839,1.3839,1.3836,1.3837,143
2014-04-17,13:45:00,1.3838,1.3839,1.3838,1.3839,34
2014-04-17,13:50:00,1.3839,1.3840,1.3839,1.3839,73
2014-04-17,13:55:00,1.3839,1.3843,1.3838,1.3840,433
2014-04-17,14:00:00,1.3840,1.3842,1.3839,1.3841,253
2014-04-17,14:05:00,1.3841,1.3842,1.3840,1.3841,43
2014-04-17,14:10:00,1.3841,1.3842,1.3839,1.3841,142
2014-04-17,14:15:00,1.3841,1.3844,1.3841,1.3843,698
2014-04-17,14:20:00,1.3842,1.3842,1.3841,1.3841,144
2014-04-17,14:25:00,1.3840,1.3841,1.3837,1.3837,175
2014-04-17,14:30:00,1.3837,1.3839,1.3837,1.3838,138
2014-04-17,14:35:00,1.3838,1.3839,1.3836,1.3838,472
2014-04-17,14:40:00,1.3839,1.3841,1.3838,1.3839,240
2014-04-17,14:45:00,1.3838,1.3840,1.3838,1.3839,202
2014-04-17,14:50:00,1.3839,1.3839,1.3838,1.3838,182
2014-04-17,14:55:00,1.3838,1.3840,1.3837,1.3838,140
2014-04-17,15:00:00,1.3838,1.3840,1.3838,1.3839,428
2014-04-17,15:05:00,1.3839,1.3839,1.3837,1.3838,265
2014-04-17,15:10:00,1.3838,1.3840,1.3835,1.3840,590
2014-04-17,15:15:00,1.3840,1.3840,1.3838,1.3839,157
2014-04-17,15:20:00,1.3840,1.3840,1.3839,1.3839,239
2014-04-17,15:25:00,1.3840,1.3842,1.3839,1.3839,408
2014-04-17,15:30:00,1.3839,1.3839,1.3835,1.3836,527
2014-04-17,15:35:00,1.3837,1.3838,1.3835,1.3835,577
2014-04-17,15:40:00,1.3835,1.3841,1.3835,1.3841,382
2014-04-17,15:45:00,1.3841,1.3843,1.3839,1.3840,389
2014-04-17,15:50:00,1.3840,1.3842,1.3839,1.3841,312
2014-04-17,15:55:00,1.3840,1.3840,1.3838,1.3840,242
2014-04-17,16:00:00,1.3840,1.3840,1.3837,1.3837,235
2014-04-17,16:05:00,1.3837,1.3840,1.3837,1.3839,208
2014-04-17,16:10:00,1.3840,1.3844,1.3840,1.3840,577
2014-04-17,16:15:00,1.3840,1.3840,1.3837,1.3839,578
2014-04-17,16:20:00,1.3839,1.3840,1.3838,1.3838,243
2014-04-17,16:25:00,1.3838,1.3839,1.3838,1.3838,84
2014-04-17,16:30:00,1.3839,1.3839,1.3837,1.3838,251
2014-04-17,16:35:00,1.3838,1.3839,1.3838,1.3838,236
2014-04-17,16:40:00,1.3838,1.3838,1.3837,1.3838,119
2014-04-17,16:45:00,1.3838,1.3840,1.3838,1.3838,237
2014-04-17,16:50:00,1.3839,1.3839,1.3838,1.3839,232
2014-04-17,16:55:00,1.3839,1.3842,1.3839,1.3840,324
2014-04-17,17:00:00,1.3841,1.3844,1.3840,1.3844,480
2014-04-17,17:05:00,1.3844,1.3847,1.3844,1.3847,749
2014-04-17,17:10:00,1.3847,1.3849,1.3845,1.3847,830
2014-04-17,17:15:00,1.3847,1.3859,1.3846,1.3855,2832
2014-04-17,17:20:00,1.3855,1.3857,1.3853,1.3854,1053
2014-04-17,17:25:00,1.3855,1.3856,1.3853,1.3855,1064
2014-04-17,17:30:00,1.3856,1.3860,1.3856,1.3857,1456
2014-04-17,17:35:00,1.3858,1.3860,1.3856,1.3857,775
2014-04-17,17:40:00,1.3858,1.3864,1.3857,1.3861,1386
2014-04-17,17:45:00,1.3862,1.3863,1.3860,1.3861,537
2014-04-17,17:50:00,1.3862,1.3863,1.3857,1.3859,882
2014-04-17,17:55:00,1.3859,1.3860,1.3857,1.3859,416
2014-04-17,18:00:00,1.3859,1.3861,1.3858,1.3860,418
2014-04-17,18:05:00,1.3860,1.3860,1.3858,1.3860,523
2014-04-17,18:10:00,1.3860,1.3860,1.3854,1.3855,440
2014-04-17,18:15:00,1.3854,1.3859,1.3854,1.3859,687
2014-04-17,18:20:00,1.3859,1.3863,1.3858,1.3859,708
2014-04-17,18:25:00,1.3858,1.3859,1.3856,1.3857,486
2014-04-17,18:30:00,1.3857,1.3858,1.3856,1.3857,257
2014-04-17,18:35:00,1.3857,1.3858,1.3854,1.3855,418
2014-04-17,18:40:00,1.3855,1.3857,1.3854,1.3854,457
2014-04-17,18:45:00,1.3854,1.3854,1.3853,1.3854,455
2014-04-17,18:50:00,1.3854,1.3855,1.3851,1.3852,512
2014-04-17,18:55:00,1.3851,1.3852,1.3849,1.3852,1046
2014-04-17,19:00:00,1.3851,1.3854,1.3849,1.3852,570
2014-04-17,19:05:00,1.3852,1.3854,1.3851,1.3852,313
2014-04-17,19:10:00,1.3852,1.3855,1.3852,1.3854,342
2014-04-17,19:15:00,1.3855,1.3859,1.3855,1.3856,733
2014-04-17,19:20:00,1.3856,1.3857,1.3855,1.3857,318
2014-04-17,19:25:00,1.3857,1.3857,1.3856,1.3857,127
2014-04-17,19:30:00,1.3858,1.3859,1.3855,1.3857,345
2014-04-17,19:35:00,1.3857,1.3859,1.3857,1.3858,216
2014-04-17,19:40:00,1.3858,1.3862,1.3857,1.3860,620
2014-04-17,19:45:00,1.3860,1.3860,1.3855,1.3855,629
2014-04-17,19:50:00,1.3855,1.3856,1.3854,1.3854,411
2014-04-17,19:55:00,1.3855,1.3857,1.3853,1.3855,356
2014-04-17,20:00:00,1.3855,1.3859,1.3855,1.3859,508
2014-04-17,20:05:00,1.3859,1.3860,1.3856,1.3857,549
2014-04-17,20:10:00,1.3857,1.3857,1.3853,1.3853,710
2014-04-17,20:15:00,1.3853,1.3853,1.3847,1.3848,1451
2014-04-17,20:20:00,1.3849,1.3851,1.3848,1.3850,951
2014-04-17,20:25:00,1.3850,1.3850,1.3846,1.3847,729
2014-04-17,20:30:00,1.3849,1.3849,1.3838,1.3846,3565
2014-04-17,20:35:00,1.3846,1.3847,1.3839,1.3841,1111
2014-04-17,20:40:00,1.3842,1.3846,1.3840,1.3845,973
2014-04-17,20:45:00,1.3845,1.3845,1.3842,1.3843,646
2014-04-17,20:50:00,1.3843,1.3847,1.3843,1.3845,890
2014-04-17,20:55:00,1.3845,1.3848,1.3845,1.3845,346
2014-04-17,21:00:00,1.3845,1.3847,1.3844,1.3845,637
2014-04-17,21:05:00,1.3845,1.3846,1.3842,1.3845,682
2014-04-17,21:10:00,1.3846,1.3847,1.3844,1.3846,483
2014-04-17,21:15:00,1.3846,1.3846,1.3844,1.3845,153
2014-04-17,21:20:00,1.3845,1.3845,1.3839,1.3840,834
2014-04-17,21:25:00,1.3839,1.3843,1.3839,1.3843,459
2014-04-17,21:30:00,1.3844,1.3848,1.3843,1.3846,685
2014-04-17,21:35:00,1.3847,1.3847,1.3843,1.3845,463
2014-04-17,21:40:00,1.3844,1.3848,1.3840,1.3846,1088
2014-04-17,21:45:00,1.3847,1.3848,1.3843,1.3844,490
2014-04-17,21:50:00,1.3844,1.3844,1.3839,1.3840,789
2014-04-17,21:55:00,1.3840,1.3840,1.3836,1.3837,1096
2014-04-17,22:00:00,1.3838,1.3838,1.3826,1.3832,3277
2014-04-17,22:05:00,1.3832,1.3837,1.3832,1.3837,1840
2014-04-17,22:10:00,1.3837,1.3839,1.3832,1.3833,967
2014-04-17,22:15:00,1.3832,1.3833,1.3829,1.3831,1184
2014-04-17,22:20:00,1.3831,1.3834,1.3831,1.3832,495
2014-04-17,22:25:00,1.3832,1.3832,1.3828,1.3831,949
2014-04-17,22:30:00,1.3830,1.3835,1.3830,1.3833,750
2014-04-17,22:35:00,1.3834,1.3836,1.3834,1.3835,931
2014-04-17,22:40:00,1.3835,1.3837,1.3834,1.3835,376
2014-04-17,22:45:00,1.3834,1.3837,1.3834,1.3836,333
2014-04-17,22:50:00,1.3836,1.3837,1.3835,1.3836,373
2014-04-17,22:55:00,1.3837,1.3838,1.3833,1.3833,545
2014-04-17,23:00:00,1.3834,1.3835,1.3833,1.3833,458
2014-04-17,23:05:00,1.3833,1.3834,1.3832,1.3833,382
2014-04-17,23:10:00,1.3832,1.3833,1.3831,1.3833,361
2014-04-17,23:15:00,1.3833,1.3836,1.3832,1.3836,471
2014-04-17,23:20:00,1.3836,1.3836,1.3834,1.3835,565
2014-04-17,23:25:00,1.3835,1.3837,1.3834,1.3837,333
2014-04-17,23:30:00,1.3836,1.3836,1.3826,1.3828,3010
2014-04-17,23:35:00,1.3828,1.3833,1.3826,1.3830,1208
2014-04-17,23:40:00,1.3830,1.3833,1.3830,1.3833,535
2014-04-17,23:45:00,1.3833,1.3833,1.3831,1.3833,338
2014-04-17,23:50:00,1.3833,1.3833,1.3832,1.3832,246
2014-04-17,23:55:00,1.3832,1.3832,1.3828,1.3829,555
2014-04-18,00:00:00,1.3829,1.3830,1.3826,1.3826,425
2014-04-18,00:05:00,1.3826,1.3827,1.3823,1.3823,1192
2014-04-18,00:10:00,1.3823,1.3825,1.3820,1.3823,1332
2014-04-18,00:15:00,1.3822,1.3823,1.3817,1.3819,1631
2014-04-18,00:20:00,1.3818,1.3819,1.3815,1.3816,1591
2014-04-18,00:25:00,1.3815,1.3818,1.3811,1.3813,1512
2014-04-18,00:30:00,1.3813,1.3813,1.3809,1.3812,1993
2014-04-18,00:35:00,1.3812,1.3814,1.3810,1.3812,860
2014-04-18,00:40:00,1.3812,1.3815,1.3811,1.3815,766
2014-04-18,00:45:00,1.3815,1.3817,1.3812,1.3816,1003
2014-04-18,00:50:00,1.3816,1.3817,1.3813,1.3817,637
2014-04-18,00:55:00,1.3817,1.3818,1.3816,1.3817,1009
2014-04-18,01:00:00,1.3817,1.3822,1.3816,1.3821,1081
2014-04-18,01:05:00,1.3822,1.3822,1.3819,1.3821,336
2014-04-18,01:10:00,1.3821,1.3821,1.3817,1.3818,507
2014-04-18,01:15:00,1.3818,1.3818,1.3815,1.3816,310
2014-04-18,01:20:00,1.3816,1.3816,1.3814,1.3815,275
2014-04-18,01:25:00,1.3814,1.3817,1.3814,1.3817,306
2014-04-18,01:30:00,1.3818,1.3819,1.3817,1.3817,231
2014-04-18,01:35:00,1.3817,1.3819,1.3817,1.3819,252
2014-04-18,01:40:00,1.3819,1.3820,1.3818,1.3820,225
2014-04-18,01:45:00,1.3820,1.3821,1.3820,1.3820,221
2014-04-18,01:50:00,1.3820,1.3821,1.3818,1.3818,74
2014-04-18,01:55:00,1.3818,1.3818,1.3815,1.3817,377
2014-04-18,02:00:00,1.3817,1.3817,1.3815,1.3815,319
2014-04-18,02:05:00,1.3815,1.3816,1.3814,1.3815,207
2014-04-18,02:10:00,1.3814,1.3817,1.3814,1.3814,415
2014-04-18,02:15:00,1.3815,1.3815,1.3813,1.3814,286
2014-04-18,02:20:00,1.3814,1.3815,1.3814,1.3815,63
2014-04-18,02:25:00,1.3814,1.3815,1.3811,1.3812,395
2014-04-18,02:30:00,1.3812,1.3816,1.3812,1.3816,268
2014-04-18,02:35:00,1.3816,1.3817,1.3815,1.3815,379
2014-04-18,02:40:00,1.3815,1.3817,1.3815,1.3816,362
2014-04-18,02:45:00,1.3816,1.3817,1.3815,1.3815,260
2014-04-18,02:50:00,1.3816,1.3818,1.3815,1.3816,276
2014-04-18,02:55:00,1.3816,1.3819,1.3816,1.3818,583
2014-04-18,03:00:00,1.3817,1.3818,1.3817,1.3817,262
2014-04-18,03:05:00,1.3816,1.3818,1.3816,1.3817,121
2014-04-18,03:10:00,1.3816,1.3816,1.3815,1.3815,169
2014-04-18,03:15:00,1.3815,1.3816,1.3815,1.3815,200
2014-04-18,03:20:00,1.3816,1.3816,1.3814,1.3814,141
2014-04-18,03:25:00,1.3813,1.3814,1.3813,1.3813,191
2014-04-18,03:30:00,1.3814,1.3815,1.3813,1.3814,57
2014-04-18,03:35:00,1.3814,1.3815,1.3813,1.3814,70
2014-04-18,03:40:00,1.3813,1.3814,1.3812,1.3812,308
2014-04-18,03:45:00,1.3813,1.3813,1.3811,1.3811,225
2014-04-18,03:50:00,1.3812,1.3813,1.3811,1.3812,188
2014-04-18,03:55:00,1.3812,1.3813,1.3811,1.3813,195
2014-04-18,04:00:00,1.3812,1.3813,1.3811,1.3811,208
2014-04-18,04:05:00,1.3811,1.3812,1.3811,1.3811,51
2014-04-18,04:10:00,1.3810,1.3812,1.3810,1.3811,73
2014-04-18,04:15:00,1.3810,1.3812,1.3810,1.3811,34
2014-04-18,04:20:00,1.3811,1.3812,1.3811,1.3811,22
2014-04-18,04:25:00,1.3811,1.3813,1.3811,1.3812,64
2014-04-18,04:30:00,1.3811,1.3815,1.3811,1.3815,104
2014-04-18,04:35:00,1.3815,1.3815,1.3814,1.3815,23
2014-04-18,04:40:00,1.3814,1.3816,1.3813,1.3813,157
2014-04-18,04:45:00,1.3813,1.3814,1.3812,1.3813,51
2014-04-18,04:50:00,1.3813,1.3814,1.3812,1.3814,79
2014-04-18,04:55:00,1.3814,1.3814,1.3810,1.3811,181
2014-04-18,05:00:00,1.3817,1.3817,1.3817,1.3817,1
2014-04-21,02:00:00,1.3817,1.3817,1.3817,1.3817,1
2014-04-21,06:00:00,1.3817,1.3817,1.3814,1.3814,122
2014-04-21,06:05:00,1.3814,1.3815,1.3813,1.3813,20
2014-04-21,06:10:00,1.3813,1.3813,1.3813,1.3813,2
2014-04-21,06:15:00,1.3813,1.3814,1.3811,1.3813,108
2014-04-21,06:20:00,1.3813,1.3813,1.3812,1.3813,34
2014-04-21,06:25:00,1.3813,1.3813,1.3812,1.3813,17
2014-04-21,06:30:00,1.3813,1.3813,1.3813,1.3813,14
2014-04-21,06:35:00,1.3814,1.3814,1.3812,1.3813,79
2014-04-21,06:40:00,1.3813,1.3813,1.3813,1.3813,4
2014-04-21,06:45:00,1.3813,1.3813,1.3813,1.3813,37
2014-04-21,06:50:00,1.3813,1.3813,1.3813,1.3813,1
2014-04-21,06:55:00,1.3813,1.3815,1.3813,1.3813,55
2014-04-21,07:00:00,1.3812,1.3813,1.3812,1.3813,41
2014-04-21,07:05:00,1.3813,1.3813,1.3812,1.3812,44
2014-04-21,07:10:00,1.3813,1.3813,1.3813,1.3813,4
2014-04-21,07:15:00,1.3813,1.3813,1.3811,1.3812,90
2014-04-21,07:20:00,1.3811,1.3812,1.3811,1.3811,17
2014-04-21,07:25:00,1.3811,1.3812,1.3811,1.3811,77
2014-04-21,07:30:00,1.3812,1.3812,1.3809,1.3810,115
2014-04-21,07:35:00,1.3810,1.3810,1.3810,1.3810,10
2014-04-21,07:40:00,1.3811,1.3813,1.3811,1.3813,33
2014-04-21,07:45:00,1.3813,1.3813,1.3813,1.3813,14
2014-04-21,07:50:00,1.3813,1.3814,1.3810,1.3811,182
2014-04-21,07:55:00,1.3811,1.3814,1.3811,1.3814,57
2014-04-21,08:00:00,1.3812,1.3813,1.3812,1.3812,20
2014-04-21,08:05:00,1.3813,1.3813,1.3812,1.3812,34
2014-04-21,08:10:00,1.3812,1.3812,1.3811,1.3811,30
2014-04-21,08:15:00,1.3812,1.3812,1.3811,1.3811,29
2014-04-21,08:20:00,1.3811,1.3813,1.3811,1.3812,115
2014-04-21,08:25:00,1.3811,1.3812,1.3811,1.3811,33
2014-04-21,08:30:00,1.3811,1.3811,1.3811,1.3811,16
2014-04-21,08:35:00,1.3811,1.3811,1.3810,1.3810,46
2014-04-21,08:40:00,1.3810,1.3810,1.3809,1.3810,29
2014-04-21,08:45:00,1.3810,1.3810,1.3809,1.3810,56
2014-04-21,08:50:00,1.3809,1.3810,1.3809,1.3809,65
2014-04-21,08:55:00,1.3809,1.3809,1.3807,1.3808,160
2014-04-21,09:00:00,1.3808,1.3808,1.3807,1.3807,57
2014-04-21,09:05:00,1.3807,1.3807,1.3804,1.3804,208
2014-04-21,09:10:00,1.3803,1.3805,1.3803,1.3805,221
2014-04-21,09:15:00,1.3806,1.3808,1.3805,1.3805,156
2014-04-21,09:20:00,1.3805,1.3807,1.3805,1.3805,57
2014-04-21,09:25:00,1.3805,1.3806,1.3804,1.3804,25
2014-04-21,09:30:00,1.3805,1.3806,1.3805,1.3806,34
2014-04-21,09:35:00,1.3806,1.3807,1.3805,1.3807,87
2014-04-21,09:40:00,1.3808,1.3809,1.3808,1.3808,68
2014-04-21,09:45:00,1.3808,1.3809,1.3808,1.3808,32
2014-04-21,09:50:00,1.3808,1.3808,1.3807,1.3808,47
2014-04-21,09:55:00,1.3808,1.3809,1.3808,1.3809,38
2014-04-21,10:00:00,1.3809,1.3809,1.3809,1.3809,9
2014-04-21,10:05:00,1.3809,1.3809,1.3808,1.3808,62
2014-04-21,10:10:00,1.3808,1.3809,1.3808,1.3808,100
2014-04-21,10:15:00,1.3808,1.3809,1.3808,1.3809,4
2014-04-21,10:20:00,1.3808,1.3808,1.3807,1.3808,80
2014-04-21,10:25:00,1.3808,1.3808,1.3806,1.3808,266
2014-04-21,10:30:00,1.3809,1.3809,1.3809,1.3809,164
2014-04-21,10:40:00,1.3808,1.3809,1.3807,1.3808,76
2014-04-21,10:45:00,1.3808,1.3809,1.3808,1.3808,74
2014-04-21,10:50:00,1.3809,1.3809,1.3808,1.3808,23
2014-04-21,10:55:00,1.3808,1.3808,1.3808,1.3808,71
2014-04-21,11:00:00,1.3809,1.3809,1.3809,1.3809,45
2014-04-21,11:05:00,1.3809,1.3810,1.3809,1.3809,86
2014-04-21,11:10:00,1.3810,1.3810,1.3809,1.3809,46
2014-04-21,11:15:00,1.3809,1.3809,1.3809,1.3809,2
2014-04-21,11:20:00,1.3809,1.3809,1.3808,1.3808,37
2014-04-21,11:25:00,1.3808,1.3808,1.3808,1.3808,4
2014-04-21,11:30:00,1.3809,1.3809,1.3808,1.3808,43
2014-04-21,11:35:00,1.3808,1.3809,1.3808,1.3809,11
2014-04-21,11:40:00,1.3808,1.3808,1.3808,1.3808,1
2014-04-21,11:45:00,1.3809,1.3809,1.3809,1.3809,37
2014-04-21,11:50:00,1.3809,1.3809,1.3809,1.3809,40
2014-04-21,11:55:00,1.3809,1.3809,1.3809,1.3809,82
2014-04-21,12:00:00,1.3809,1.3810,1.3809,1.3810,8
2014-04-21,12:05:00,1.3809,1.3810,1.3809,1.3810,59
2014-04-21,12:10:00,1.3810,1.3811,1.3810,1.3811,73
2014-04-21,12:15:00,1.3810,1.3812,1.3810,1.3812,139
2014-04-21,12:20:00,1.3812,1.3812,1.3812,1.3812,43
2014-04-21,12:25:00,1.3812,1.3812,1.3811,1.3812,56
2014-04-21,12:30:00,1.3812,1.3813,1.3811,1.3813,77
2014-04-21,12:35:00,1.3813,1.3813,1.3812,1.3812,3
2014-04-21,12:40:00,1.3812,1.3815,1.3812,1.3814,207
2014-04-21,12:45:00,1.3814,1.3815,1.3813,1.3815,81
2014-04-21,12:50:00,1.3815,1.3815,1.3814,1.3814,65
2014-04-21,12:55:00,1.3814,1.3815,1.3814,1.3814,38
2014-04-21,13:00:00,1.3815,1.3816,1.3814,1.3814,41
2014-04-21,13:05:00,1.3815,1.3816,1.3815,1.3816,12
2014-04-21,13:10:00,1.3815,1.3815,1.3815,1.3815,19
2014-04-21,13:15:00,1.3816,1.3816,1.3816,1.3816,90
2014-04-21,13:20:00,1.3816,1.3817,1.3816,1.3816,70
2014-04-21,13:25:00,1.3816,1.3818,1.3816,1.3818,120
2014-04-21,13:30:00,1.3818,1.3818,1.3816,1.3816,102
2014-04-21,13:35:00,1.3817,1.3817,1.3817,1.3817,17
2014-04-21,13:40:00,1.3817,1.3817,1.3816,1.3817,38
2014-04-21,13:45:00,1.3817,1.3817,1.3817,1.3817,47
2014-04-21,13:50:00,1.3817,1.3818,1.3816,1.3816,86
2014-04-21,13:55:00,1.3817,1.3817,1.3815,1.3816,170
2014-04-21,14:00:00,1.3816,1.3816,1.3815,1.3816,43
2014-04-21,14:05:00,1.3816,1.3816,1.3815,1.3815,12
2014-04-21,14:10:00,1.3815,1.3816,1.3815,1.3816,138
2014-04-21,14:15:00,1.3815,1.3819,1.3815,1.3818,119
2014-04-21,14:20:00,1.3818,1.3819,1.3818,1.3819,27
2014-04-21,14:25:00,1.3818,1.3818,1.3817,1.3817,69
2014-04-21,14:30:00,1.3817,1.3817,1.3816,1.3816,57
2014-04-21,14:35:00,1.3816,1.3819,1.3816,1.3819,84
2014-04-21,14:40:00,1.3819,1.3819,1.3818,1.3818,44
2014-04-21,14:45:00,1.3818,1.3821,1.3818,1.3821,186
2014-04-21,14:50:00,1.3820,1.3822,1.3820,1.3821,37
2014-04-21,14:55:00,1.3822,1.3823,1.3821,1.3822,121
2014-04-21,15:00:00,1.3822,1.3824,1.3821,1.3822,107
2014-04-21,15:05:00,1.3822,1.3824,1.3822,1.3823,31
2014-04-21,15:10:00,1.3823,1.3823,1.3822,1.3823,82
2014-04-21,15:15:00,1.3823,1.3824,1.3822,1.3823,29
2014-04-21,15:20:00,1.3824,1.3826,1.3824,1.3826,229
2014-04-21,15:25:00,1.3825,1.3825,1.3823,1.3824,186
2014-04-21,15:30:00,1.3823,1.3824,1.3823,1.3824,58
2014-04-21,15:35:00,1.3824,1.3824,1.3820,1.3821,192
2014-04-21,15:40:00,1.3821,1.3821,1.3818,1.3820,135
2014-04-21,15:45:00,1.3821,1.3822,1.3820,1.3821,36
2014-04-21,15:50:00,1.3821,1.3821,1.3821,1.3821,16
2014-04-21,15:55:00,1.3822,1.3824,1.3822,1.3823,108
2014-04-21,16:00:00,1.3823,1.3823,1.3822,1.3823,17
2014-04-21,16:05:00,1.3822,1.3822,1.3822,1.3822,4
2014-04-21,16:10:00,1.3823,1.3823,1.3820,1.3820,80
2014-04-21,16:15:00,1.3820,1.3821,1.3820,1.3820,42
2014-04-21,16:20:00,1.3821,1.3821,1.3821,1.3821,25
2014-04-21,16:25:00,1.3821,1.3825,1.3821,1.3824,83
2014-04-21,16:30:00,1.3824,1.3825,1.3822,1.3822,76
2014-04-21,16:35:00,1.3823,1.3823,1.3823,1.3823,4
2014-04-21,16:40:00,1.3823,1.3823,1.3821,1.3821,65
2014-04-21,16:45:00,1.3821,1.3823,1.3821,1.3823,40
2014-04-21,16:50:00,1.3823,1.3824,1.3823,1.3823,35
2014-04-21,16:55:00,1.3824,1.3826,1.3824,1.3826,117
2014-04-21,17:00:00,1.3827,1.3829,1.3826,1.3828,347
2014-04-21,17:05:00,1.3829,1.3829,1.3826,1.3826,86
2014-04-21,17:10:00,1.3827,1.3827,1.3823,1.3825,564
2014-04-21,17:15:00,1.3825,1.3829,1.3825,1.3826,171
2014-04-21,17:20:00,1.3826,1.3826,1.3825,1.3825,12
2014-04-21,17:25:00,1.3825,1.3827,1.3822,1.3822,223
2014-04-21,17:30:00,1.3823,1.3823,1.3822,1.3823,121
2014-04-21,17:35:00,1.3822,1.3822,1.3821,1.3822,71
2014-04-21,17:40:00,1.3822,1.3822,1.3821,1.3821,267
2014-04-21,17:45:00,1.3821,1.3823,1.3821,1.3823,53
2014-04-21,17:50:00,1.3824,1.3824,1.3823,1.3823,19
2014-04-21,17:55:00,1.3823,1.3824,1.3823,1.3824,43
2014-04-21,18:00:00,1.3824,1.3824,1.3824,1.3824,4
2014-04-21,18:05:00,1.3824,1.3824,1.3823,1.3823,45
2014-04-21,18:10:00,1.3823,1.3823,1.3822,1.3822,81
2014-04-21,18:15:00,1.3822,1.3823,1.3822,1.3822,30
2014-04-21,18:20:00,1.3821,1.3821,1.3821,1.3821,46
2014-04-21,18:25:00,1.3822,1.3822,1.3820,1.3820,22
2014-04-21,18:30:00,1.3820,1.3821,1.3820,1.3820,85
2014-04-21,18:35:00,1.3819,1.3820,1.3819,1.3819,19
2014-04-21,18:40:00,1.3819,1.3820,1.3819,1.3819,43
2014-04-21,18:45:00,1.3819,1.3819,1.3818,1.3819,176
2014-04-21,18:50:00,1.3819,1.3820,1.3819,1.3820,2
2014-04-21,18:55:00,1.3820,1.3820,1.3818,1.3818,257
2014-04-21,19:00:00,1.3817,1.3817,1.3813,1.3815,615
2014-04-21,19:05:00,1.3816,1.3816,1.3814,1.3816,107
2014-04-21,19:10:00,1.3816,1.3816,1.3815,1.3815,25
2014-04-21,19:15:00,1.3815,1.3815,1.3815,1.3815,36
2014-04-21,19:20:00,1.3815,1.3817,1.3815,1.3816,52
2014-04-21,19:25:00,1.3816,1.3816,1.3814,1.3814,88
2014-04-21,19:30:00,1.3813,1.3814,1.3811,1.3812,126
2014-04-21,19:35:00,1.3812,1.3812,1.3811,1.3811,152
2014-04-21,19:40:00,1.3812,1.3812,1.3808,1.3808,332
2014-04-21,19:45:00,1.3809,1.3810,1.3808,1.3808,243
2014-04-21,19:50:00,1.3808,1.3811,1.3808,1.3811,98
2014-04-21,19:55:00,1.3810,1.3811,1.3809,1.3810,71
2014-04-21,20:00:00,1.3810,1.3812,1.3809,1.3811,126
2014-04-21,20:05:00,1.3810,1.3811,1.3810,1.3811,109
2014-04-21,20:10:00,1.3811,1.3812,1.3811,1.3812,121
2014-04-21,20:15:00,1.3813,1.3815,1.3812,1.3814,348
2014-04-21,20:20:00,1.3815,1.3817,1.3814,1.3817,323
2014-04-21,20:25:00,1.3817,1.3818,1.3816,1.3817,147
2014-04-21,20:30:00,1.3817,1.3818,1.3815,1.3817,160
2014-04-21,20:35:00,1.3817,1.3820,1.3817,1.3818,201
2014-04-21,20:40:00,1.3818,1.3821,1.3818,1.3820,251
2014-04-21,20:45:00,1.3819,1.3820,1.3818,1.3818,107
2014-04-21,20:50:00,1.3817,1.3817,1.3816,1.3816,66
2014-04-21,20:55:00,1.3815,1.3816,1.3814,1.3815,136
2014-04-21,21:00:00,1.3816,1.3816,1.3812,1.3812,433
2014-04-21,21:05:00,1.3813,1.3813,1.3811,1.3812,102
2014-04-21,21:10:00,1.3813,1.3813,1.3813,1.3813,23
2014-04-21,21:15:00,1.3813,1.3813,1.3811,1.3811,118
2014-04-21,21:20:00,1.3811,1.3813,1.3810,1.3813,160
2014-04-21,21:25:00,1.3812,1.3813,1.3811,1.3811,134
2014-04-21,21:30:00,1.3811,1.3811,1.3809,1.3811,203
2014-04-21,21:35:00,1.3810,1.3812,1.3807,1.3807,548
2014-04-21,21:40:00,1.3807,1.3807,1.3803,1.3807,775
2014-04-21,21:45:00,1.3806,1.3807,1.3805,1.3806,181
2014-04-21,21:50:00,1.3807,1.3808,1.3806,1.3808,260
2014-04-21,21:55:00,1.3808,1.3810,1.3807,1.3810,159
2014-04-21,22:00:00,1.3810,1.3812,1.3810,1.3811,250
2014-04-21,22:05:00,1.3811,1.3812,1.3808,1.3808,159
2014-04-21,22:10:00,1.3809,1.3809,1.3806,1.3807,245
2014-04-21,22:15:00,1.3807,1.3811,1.3807,1.3810,180
2014-04-21,22:20:00,1.3811,1.3811,1.3808,1.3808,285
2014-04-21,22:25:00,1.3808,1.3810,1.3808,1.3809,109
2014-04-21,22:30:00,1.3808,1.3808,1.3807,1.3807,188
2014-04-21,22:35:00,1.3807,1.3808,1.3807,1.3807,40
2014-04-21,22:40:00,1.3807,1.3812,1.3807,1.3811,183
2014-04-21,22:45:00,1.3811,1.3813,1.3807,1.3809,298
2014-04-21,22:50:00,1.3808,1.3809,1.3808,1.3808,79
2014-04-21,22:55:00,1.3809,1.3809,1.3801,1.3801,949
2014-04-21,23:00:00,1.3801,1.3801,1.3794,1.3797,2401
2014-04-21,23:05:00,1.3797,1.3797,1.3795,1.3795,433
2014-04-21,23:10:00,1.3795,1.3797,1.3794,1.3797,496
2014-04-21,23:15:00,1.3797,1.3797,1.3795,1.3796,277
2014-04-21,23:20:00,1.3796,1.3796,1.3793,1.3793,254
2014-04-21,23:25:00,1.3793,1.3794,1.3790,1.3791,1381
2014-04-21,23:30:00,1.3790,1.3791,1.3788,1.3789,815
2014-04-21,23:35:00,1.3790,1.3790,1.3788,1.3789,207
2014-04-21,23:40:00,1.3789,1.3790,1.3785,1.3786,1034
2014-04-21,23:45:00,1.3786,1.3788,1.3786,1.3788,604
2014-04-21,23:50:00,1.3788,1.3789,1.3787,1.3788,595
2014-04-21,23:55:00,1.3787,1.3788,1.3786,1.3788,307
2014-04-22,00:00:00,1.3788,1.3789,1.3787,1.3788,501
2014-04-22,00:05:00,1.3788,1.3789,1.3788,1.3788,270
2014-04-22,00:10:00,1.3789,1.3789,1.3786,1.3786,145
2014-04-22,00:15:00,1.3786,1.3788,1.3786,1.3788,174
2014-04-22,00:20:00,1.3789,1.3789,1.3788,1.3788,397
2014-04-22,00:25:00,1.3789,1.3792,1.3787,1.3792,1567
2014-04-22,00:30:00,1.3791,1.3792,1.3790,1.3790,116
2014-04-22,00:35:00,1.3790,1.3791,1.3790,1.3790,53
2014-04-22,00:40:00,1.3790,1.3791,1.3788,1.3789,384
2014-04-22,00:45:00,1.3789,1.3789,1.3788,1.3788,128
2014-04-22,00:50:00,1.3788,1.3790,1.3788,1.3790,109
2014-04-22,00:55:00,1.3789,1.3790,1.3789,1.3789,167
2014-04-22,01:00:00,1.3789,1.3790,1.3789,1.3790,93
2014-04-22,01:05:00,1.3790,1.3791,1.3789,1.3789,208
2014-04-22,01:10:00,1.3790,1.3790,1.3788,1.3789,188
2014-04-22,01:15:00,1.3788,1.3789,1.3788,1.3789,63
2014-04-22,01:20:00,1.3789,1.3790,1.3787,1.3788,415
2014-04-22,01:25:00,1.3788,1.3788,1.3787,1.3788,138
2014-04-22,01:30:00,1.3788,1.3788,1.3788,1.3788,37
2014-04-22,01:35:00,1.3788,1.3789,1.3788,1.3788,95
2014-04-22,01:40:00,1.3788,1.3789,1.3788,1.3788,18
2014-04-22,01:45:00,1.3788,1.3790,1.3788,1.3790,196
2014-04-22,01:50:00,1.3789,1.3792,1.3788,1.3790,310
2014-04-22,01:55:00,1.3790,1.3792,1.3790,1.3790,172
2014-04-22,02:00:00,1.3791,1.3791,1.3789,1.3789,274
2014-04-22,02:05:00,1.3789,1.3791,1.3789,1.3790,136
2014-04-22,02:10:00,1.3790,1.3791,1.3789,1.3789,96
2014-04-22,02:15:00,1.3789,1.3791,1.3788,1.3790,129
2014-04-22,02:20:00,1.3790,1.3791,1.3789,1.3789,52
2014-04-22,02:25:00,1.3790,1.3792,1.3789,1.3792,226
2014-04-22,02:30:00,1.3791,1.3792,1.3791,1.3792,45
2014-04-22,02:35:00,1.3792,1.3793,1.3791,1.3793,56
2014-04-22,02:40:00,1.3793,1.3794,1.3792,1.3793,232
2014-04-22,02:45:00,1.3792,1.3794,1.3792,1.3794,91
2014-04-22,02:50:00,1.3794,1.3794,1.3792,1.3793,174
2014-04-22,02:55:00,1.3793,1.3795,1.3792,1.3795,755
2014-04-22,03:00:00,1.3794,1.3795,1.3792,1.3792,293
2014-04-22,03:05:00,1.3793,1.3794,1.3793,1.3794,88
2014-04-22,03:10:00,1.3793,1.3794,1.3793,1.3794,12
2014-04-22,03:15:00,1.3794,1.3794,1.3793,1.3793,28
2014-04-22,03:20:00,1.3793,1.3793,1.3792,1.3792,31
2014-04-22,03:25:00,1.3793,1.3794,1.3792,1.3792,110
2014-04-22,03:30:00,1.3793,1.3793,1.3790,1.3790,229
2014-04-22,03:35:00,1.3791,1.3791,1.3790,1.3790,95
2014-04-22,03:40:00,1.3790,1.3791,1.3790,1.3790,68
2014-04-22,03:45:00,1.3791,1.3791,1.3790,1.3791,21
2014-04-22,03:50:00,1.3790,1.3792,1.3789,1.3790,123
2014-04-22,03:55:00,1.3791,1.3792,1.3790,1.3792,128
2014-04-22,04:00:00,1.3792,1.3793,1.3791,1.3793,88
2014-04-22,04:05:00,1.3793,1.3793,1.3792,1.3793,101
2014-04-22,04:10:00,1.3792,1.3794,1.3792,1.3794,101
2014-04-22,04:15:00,1.3793,1.3794,1.3793,1.3793,124
2014-04-22,04:20:00,1.3794,1.3794,1.3793,1.3794,43
2014-04-22,04:25:00,1.3794,1.3794,1.3792,1.3792,41
2014-04-22,04:30:00,1.3792,1.3793,1.3792,1.3793,19
2014-04-22,04:35:00,1.3793,1.3793,1.3792,1.3793,36
2014-04-22,04:40:00,1.3794,1.3794,1.3793,1.3794,15
2014-04-22,04:45:00,1.3794,1.3795,1.3793,1.3793,52
2014-04-22,04:50:00,1.3793,1.3794,1.3791,1.3792,64
2014-04-22,04:55:00,1.3791,1.3792,1.3791,1.3791,97
2014-04-22,05:05:00,1.3794,1.3794,1.3794,1.3794,1
2014-04-22,06:00:00,1.3792,1.3794,1.3792,1.3794,57
2014-04-22,06:05:00,1.3793,1.3793,1.3792,1.3793,38
2014-04-22,06:10:00,1.3793,1.3794,1.3793,1.3793,56
2014-04-22,06:15:00,1.3793,1.3793,1.3791,1.3792,54
2014-04-22,06:20:00,1.3792,1.3793,1.3792,1.3793,7
2014-04-22,06:25:00,1.3793,1.3793,1.3792,1.3792,9
2014-04-22,06:30:00,1.3793,1.3793,1.3792,1.3792,23
2014-04-22,06:35:00,1.3792,1.3792,1.3792,1.3792,29
2014-04-22,06:40:00,1.3792,1.3792,1.3791,1.3792,28
2014-04-22,06:45:00,1.3791,1.3792,1.3791,1.3791,26
2014-04-22,06:50:00,1.3791,1.3791,1.3791,1.3791,4
2014-04-22,06:55:00,1.3791,1.3791,1.3789,1.3789,133
2014-04-22,07:00:00,1.3790,1.3790,1.3789,1.3789,36
2014-04-22,07:05:00,1.3789,1.3792,1.3789,1.3791,22
2014-04-22,07:10:00,1.3792,1.3792,1.3791,1.3792,55
2014-04-22,07:15:00,1.3792,1.3792,1.3792,1.3792,12
2014-04-22,07:20:00,1.3793,1.3793,1.3793,1.3793,43
2014-04-22,07:25:00,1.3793,1.3793,1.3792,1.3792,54
2014-04-22,07:30:00,1.3791,1.3792,1.3791,1.3792,8
2014-04-22,07:35:00,1.3792,1.3792,1.3791,1.3791,5
2014-04-22,07:45:00,1.3791,1.3791,1.3790,1.3790,54
2014-04-22,07:50:00,1.3790,1.3790,1.3790,1.3790,33
2014-04-22,07:55:00,1.3791,1.3791,1.3790,1.3790,37
2014-04-22,08:00:00,1.3790,1.3792,1.3790,1.3792,53
2014-04-22,08:05:00,1.3792,1.3792,1.3791,1.3791,17
2014-04-22,08:10:00,1.3791,1.3791,1.3789,1.3790,98
2014-04-22,08:15:00,1.3790,1.3791,1.3790,1.3791,51
2014-04-22,08:20:00,1.3791,1.3791,1.3791,1.3791,5
2014-04-22,08:25:00,1.3791,1.3792,1.3791,1.3792,38
2014-04-22,08:30:00,1.3792,1.3792,1.3791,1.3791,20
2014-04-22,08:35:00,1.3792,1.3792,1.3792,1.3792,4
2014-04-22,08:40:00,1.3791,1.3791,1.3790,1.3790,37
2014-04-22,08:45:00,1.3790,1.3790,1.3789,1.3789,33
2014-04-22,08:50:00,1.3789,1.3790,1.3788,1.3789,98
2014-04-22,08:55:00,1.3790,1.3790,1.3789,1.3790,96
2014-04-22,09:00:00,1.3790,1.3790,1.3789,1.3789,42
2014-04-22,09:05:00,1.3789,1.3790,1.3789,1.3790,51
2014-04-22,09:10:00,1.3790,1.3790,1.3789,1.3789,8
2014-04-22,09:15:00,1.3789,1.3790,1.3789,1.3789,14
2014-04-22,09:25:00,1.3790,1.3790,1.3788,1.3788,61
2014-04-22,09:30:00,1.3788,1.3790,1.3787,1.3789,99
2014-04-22,09:35:00,1.3790,1.3791,1.3789,1.3791,144
2014-04-22,09:40:00,1.3791,1.3792,1.3791,1.3792,41
2014-04-22,09:45:00,1.3793,1.3793,1.3791,1.3791,69
2014-04-22,09:50:00,1.3791,1.3793,1.3791,1.3793,72
2014-04-22,09:55:00,1.3793,1.3793,1.3792,1.3792,66
2014-04-22,10:00:00,1.3791,1.3792,1.3791,1.3792,2
2014-04-22,10:05:00,1.3792,1.3792,1.3792,1.3792,29
2014-04-22,10:10:00,1.3792,1.3793,1.3792,1.3793,75
2014-04-22,10:15:00,1.3793,1.3793,1.3793,1.3793,12
2014-04-22,10:20:00,1.3793,1.3793,1.3793,1.3793,37
2014-04-22,10:25:00,1.3792,1.3793,1.3792,1.3793,15
2014-04-22,10:30:00,1.3793,1.3795,1.3793,1.3795,153
2014-04-22,10:35:00,1.3794,1.3795,1.3794,1.3794,34
2014-04-22,10:40:00,1.3794,1.3794,1.3792,1.3793,42
2014-04-22,10:45:00,1.3793,1.3793,1.3793,1.3793,8
2014-04-22,10:50:00,1.3792,1.3793,1.3792,1.3793,14
2014-04-22,10:55:00,1.3794,1.3794,1.3794,1.3794,26
2014-04-22,11:00:00,1.3794,1.3795,1.3794,1.3795,40
2014-04-22,11:05:00,1.3794,1.3794,1.3793,1.3793,31
2014-04-22,11:10:00,1.3793,1.3795,1.3793,1.3795,23
2014-04-22,11:15:00,1.3794,1.3795,1.3794,1.3795,10
2014-04-22,11:20:00,1.3795,1.3795,1.3794,1.3795,15
2014-04-22,11:25:00,1.3796,1.3796,1.3796,1.3796,15
2014-04-22,11:30:00,1.3795,1.3796,1.3795,1.3795,24
2014-04-22,11:35:00,1.3794,1.3794,1.3793,1.3793,65
2014-04-22,11:40:00,1.3793,1.3793,1.3792,1.3793,34
2014-04-22,11:45:00,1.3793,1.3793,1.3792,1.3793,15
2014-04-22,11:50:00,1.3793,1.3793,1.3793,1.3793,17
2014-04-22,11:55:00,1.3793,1.3793,1.3793,1.3793,1
2014-04-22,12:00:00,1.3793,1.3795,1.3793,1.3795,35
2014-04-22,12:05:00,1.3795,1.3795,1.3795,1.3795,5
2014-04-22,12:10:00,1.3794,1.3794,1.3793,1.3793,21
2014-04-22,12:15:00,1.3793,1.3794,1.3793,1.3793,51
2014-04-22,12:20:00,1.3794,1.3795,1.3793,1.3793,47
2014-04-22,12:25:00,1.3793,1.3793,1.3793,1.3793,4
2014-04-22,12:30:00,1.3793,1.3794,1.3793,1.3793,76
2014-04-22,12:35:00,1.3793,1.3794,1.3793,1.3794,11
2014-04-22,12:40:00,1.3794,1.3794,1.3793,1.3793,40
2014-04-22,12:45:00,1.3793,1.3793,1.3793,1.3793,2
2014-04-22,12:50:00,1.3794,1.3795,1.3794,1.3794,61
2014-04-22,12:55:00,1.3794,1.3795,1.3794,1.3794,29
2014-04-22,13:00:00,1.3795,1.3795,1.3794,1.3794,47
2014-04-22,13:05:00,1.3794,1.3795,1.3793,1.3793,10
2014-04-22,13:10:00,1.3793,1.3793,1.3793,1.3793,11
2014-04-22,13:15:00,1.3793,1.3794,1.3793,1.3794,93
2014-04-22,13:20:00,1.3794,1.3795,1.3794,1.3795,57
2014-04-22,13:25:00,1.3794,1.3794,1.3791,1.3792,95
2014-04-22,13:30:00,1.3791,1.3793,1.3791,1.3793,87
2014-04-22,13:35:00,1.3793,1.3794,1.3793,1.3794,26
2014-04-22,13:40:00,1.3794,1.3794,1.3793,1.3793,80
2014-04-22,13:45:00,1.3793,1.3795,1.3793,1.3795,60
2014-04-22,13:50:00,1.3794,1.3795,1.3794,1.3795,54
2014-04-22,13:55:00,1.3794,1.3795,1.3793,1.3795,180
2014-04-22,14:00:00,1.3795,1.3795,1.3791,1.3792,293
2014-04-22,14:05:00,1.3791,1.3792,1.3789,1.3790,250
2014-04-22,14:10:00,1.3789,1.3789,1.3782,1.3784,977
2014-04-22,14:15:00,1.3784,1.3787,1.3783,1.3786,570
2014-04-22,14:20:00,1.3786,1.3787,1.3785,1.3786,192
2014-04-22,14:25:00,1.3786,1.3787,1.3785,1.3787,169
2014-04-22,14:30:00,1.3787,1.3796,1.3787,1.3796,574
2014-04-22,14:35:00,1.3796,1.3798,1.3793,1.3797,447
2014-04-22,14:40:00,1.3798,1.3801,1.3797,1.3798,780
2014-04-22,14:45:00,1.3799,1.3800,1.3796,1.3798,381
2014-04-22,14:50:00,1.3798,1.3804,1.3797,1.3801,880
2014-04-22,14:55:00,1.3801,1.3803,1.3801,1.3803,418
2014-04-22,15:00:00,1.3804,1.3804,1.3799,1.3801,910
2014-04-22,15:05:00,1.3801,1.3801,1.3797,1.3798,626
2014-04-22,15:10:00,1.3798,1.3799,1.3797,1.3797,511
2014-04-22,15:15:00,1.3798,1.3800,1.3796,1.3796,454
2014-04-22,15:20:00,1.3797,1.3797,1.3793,1.3795,338
2014-04-22,15:25:00,1.3795,1.3797,1.3794,1.3794,586
2014-04-22,15:30:00,1.3794,1.3802,1.3794,1.3800,577
2014-04-22,15:35:00,1.3799,1.3801,1.3794,1.3797,588
2014-04-22,15:40:00,1.3798,1.3798,1.3796,1.3796,174
2014-04-22,15:45:00,1.3797,1.3798,1.3796,1.3797,452
2014-04-22,15:50:00,1.3797,1.3798,1.3796,1.3798,231
2014-04-22,15:55:00,1.3798,1.3803,1.3798,1.3802,1052
2014-04-22,16:00:00,1.3801,1.3803,1.3799,1.3802,898
2014-04-22,16:05:00,1.3802,1.3804,1.3802,1.3802,610
2014-04-22,16:10:00,1.3803,1.3803,1.3801,1.3803,267
2014-04-22,16:15:00,1.3803,1.3808,1.3802,1.3807,1330
2014-04-22,16:20:00,1.3807,1.3809,1.3806,1.3808,813
2014-04-22,16:25:00,1.3808,1.3809,1.3807,1.3807,614
2014-04-22,16:30:00,1.3808,1.3809,1.3805,1.3805,260
2014-04-22,16:35:00,1.3805,1.3807,1.3805,1.3806,145
2014-04-22,16:40:00,1.3806,1.3806,1.3803,1.3804,453
2014-04-22,16:45:00,1.3803,1.3805,1.3803,1.3804,261
2014-04-22,16:50:00,1.3804,1.3805,1.3804,1.3804,152
2014-04-22,16:55:00,1.3805,1.3807,1.3804,1.3805,195
2014-04-22,17:00:00,1.3805,1.3807,1.3805,1.3806,334
2014-04-22,17:05:00,1.3805,1.3806,1.3801,1.3801,610
2014-04-22,17:10:00,1.3801,1.3804,1.3801,1.3801,243
2014-04-22,17:15:00,1.3800,1.3804,1.3800,1.3804,274
2014-04-22,17:20:00,1.3804,1.3806,1.3803,1.3803,505
2014-04-22,17:25:00,1.3804,1.3804,1.3802,1.3803,118
2014-04-22,17:30:00,1.3803,1.3803,1.3798,1.3800,825
2014-04-22,17:35:00,1.3800,1.3802,1.3800,1.3800,219
2014-04-22,17:40:00,1.3801,1.3804,1.3801,1.3802,436
2014-04-22,17:45:00,1.3803,1.3803,1.3799,1.3799,239
2014-04-22,17:50:00,1.3799,1.3803,1.3799,1.3803,205
2014-04-22,17:55:00,1.3803,1.3804,1.3802,1.3804,167
2014-04-22,18:00:00,1.3804,1.3807,1.3804,1.3806,474
2014-04-22,18:05:00,1.3806,1.3807,1.3803,1.3803,289
2014-04-22,18:10:00,1.3804,1.3810,1.3804,1.3809,938
2014-04-22,18:15:00,1.3810,1.3810,1.3805,1.3807,368
2014-04-22,18:20:00,1.3807,1.3810,1.3807,1.3808,367
2014-04-22,18:25:00,1.3809,1.3815,1.3809,1.3815,1479
2014-04-22,18:30:00,1.3815,1.3819,1.3815,1.3817,1067
2014-04-22,18:35:00,1.3817,1.3819,1.3817,1.3817,692
2014-04-22,18:40:00,1.3817,1.3818,1.3816,1.3817,319
2014-04-22,18:45:00,1.3817,1.3819,1.3815,1.3816,1084
2014-04-22,18:50:00,1.3816,1.3816,1.3815,1.3815,340
2014-04-22,18:55:00,1.3816,1.3817,1.3814,1.3814,327
2014-04-22,19:00:00,1.3815,1.3817,1.3814,1.3817,358
2014-04-22,19:05:00,1.3817,1.3818,1.3816,1.3817,366
2014-04-22,19:10:00,1.3817,1.3817,1.3815,1.3815,311
2014-04-22,19:15:00,1.3815,1.3816,1.3814,1.3816,211
2014-04-22,19:20:00,1.3815,1.3816,1.3815,1.3816,199
2014-04-22,19:25:00,1.3815,1.3815,1.3812,1.3813,493
2014-04-22,19:30:00,1.3813,1.3813,1.3810,1.3811,757
2014-04-22,19:35:00,1.3812,1.3813,1.3811,1.3812,163
2014-04-22,19:40:00,1.3813,1.3817,1.3813,1.3816,412
2014-04-22,19:45:00,1.3815,1.3815,1.3814,1.3814,169
2014-04-22,19:50:00,1.3814,1.3815,1.3813,1.3815,178
2014-04-22,19:55:00,1.3814,1.3814,1.3812,1.3813,202
2014-04-22,20:00:00,1.3813,1.3814,1.3812,1.3813,269
2014-04-22,20:05:00,1.3813,1.3814,1.3811,1.3813,365
2014-04-22,20:10:00,1.3812,1.3816,1.3811,1.3814,677
2014-04-22,20:15:00,1.3815,1.3821,1.3815,1.3821,1980
2014-04-22,20:20:00,1.3820,1.3824,1.3819,1.3823,1662
2014-04-22,20:25:00,1.3823,1.3824,1.3819,1.3819,868
2014-04-22,20:30:00,1.3819,1.3820,1.3818,1.3819,840
2014-04-22,20:35:00,1.3818,1.3819,1.3815,1.3817,1306
2014-04-22,20:40:00,1.3817,1.3819,1.3817,1.3817,295
2014-04-22,20:45:00,1.3818,1.3819,1.3816,1.3816,614
2014-04-22,20:50:00,1.3815,1.3818,1.3815,1.3815,662
2014-04-22,20:55:00,1.3815,1.3820,1.3815,1.3818,695
2014-04-22,21:00:00,1.3818,1.3818,1.3816,1.3818,383
2014-04-22,21:05:00,1.3818,1.3819,1.3813,1.3813,766
2014-04-22,21:10:00,1.3813,1.3813,1.3809,1.3812,1175
2014-04-22,21:15:00,1.3812,1.3813,1.3811,1.3812,315
2014-04-22,21:20:00,1.3812,1.3814,1.3810,1.3811,773
2014-04-22,21:25:00,1.3810,1.3816,1.3810,1.3815,854
2014-04-22,21:30:00,1.3815,1.3816,1.3810,1.3810,1354
2014-04-22,21:35:00,1.3811,1.3813,1.3811,1.3811,567
2014-04-22,21:40:00,1.3811,1.3813,1.3811,1.3811,772
2014-04-22,21:45:00,1.3811,1.3812,1.3808,1.3810,1263
2014-04-22,21:50:00,1.3810,1.3811,1.3809,1.3810,734
2014-04-22,21:55:00,1.3810,1.3812,1.3809,1.3809,559
2014-04-22,22:00:00,1.3808,1.3815,1.3807,1.3813,1039
2014-04-22,22:05:00,1.3813,1.3814,1.3811,1.3813,726
2014-04-22,22:10:00,1.3813,1.3814,1.3810,1.3810,775
2014-04-22,22:15:00,1.3810,1.3813,1.3809,1.3812,709
2014-04-22,22:20:00,1.3812,1.3812,1.3805,1.3805,946
2014-04-22,22:25:00,1.3805,1.3806,1.3795,1.3800,4608
2014-04-22,22:30:00,1.3799,1.3799,1.3790,1.3792,2031
2014-04-22,22:35:00,1.3792,1.3792,1.3787,1.3789,3221
2014-04-22,22:40:00,1.3789,1.3792,1.3789,1.3791,1609
2014-04-22,22:45:00,1.3791,1.3792,1.3787,1.3791,1629
2014-04-22,22:50:00,1.3791,1.3792,1.3789,1.3790,863
2014-04-22,22:55:00,1.3790,1.3797,1.3789,1.3793,2223
2014-04-22,23:00:00,1.3793,1.3797,1.3793,1.3795,1585
2014-04-22,23:05:00,1.3795,1.3795,1.3791,1.3792,930
2014-04-22,23:10:00,1.3792,1.3793,1.3790,1.3793,876
2014-04-22,23:15:00,1.3794,1.3795,1.3793,1.3793,604
2014-04-22,23:20:00,1.3794,1.3794,1.3793,1.3794,278
2014-04-22,23:25:00,1.3794,1.3794,1.3792,1.3793,542
2014-04-22,23:30:00,1.3793,1.3793,1.3792,1.3792,299
2014-04-22,23:35:00,1.3792,1.3794,1.3792,1.3793,164
2014-04-22,23:40:00,1.3792,1.3793,1.3789,1.3791,1040
2014-04-22,23:45:00,1.3791,1.3795,1.3791,1.3794,729
2014-04-22,23:50:00,1.3795,1.3803,1.3795,1.3801,1847
2014-04-22,23:55:00,1.3801,1.3802,1.3800,1.3802,499
2014-04-23,00:00:00,1.3802,1.3803,1.3795,1.3796,750
2014-04-23,00:05:00,1.3795,1.3800,1.3795,1.3799,324
2014-04-23,00:10:00,1.3799,1.3802,1.3799,1.3802,501
2014-04-23,00:15:00,1.3802,1.3804,1.3801,1.3803,463
2014-04-23,00:20:00,1.3802,1.3804,1.3802,1.3802,587
2014-04-23,00:25:00,1.3802,1.3803,1.3798,1.3799,613
2014-04-23,00:30:00,1.3799,1.3801,1.3798,1.3799,569
2014-04-23,00:35:00,1.3799,1.3802,1.3798,1.3801,215
2014-04-23,00:40:00,1.3800,1.3801,1.3800,1.3801,182
2014-04-23,00:45:00,1.3802,1.3802,1.3799,1.3800,292
2014-04-23,00:50:00,1.3801,1.3801,1.3799,1.3799,224
2014-04-23,00:55:00,1.3799,1.3800,1.3798,1.3798,352
2014-04-23,01:00:00,1.3798,1.3799,1.3797,1.3798,321
2014-04-23,01:05:00,1.3797,1.3797,1.3793,1.3797,914
2014-04-23,01:10:00,1.3798,1.3798,1.3797,1.3797,181
2014-04-23,01:15:00,1.3798,1.3798,1.3795,1.3796,367
2014-04-23,01:20:00,1.3796,1.3797,1.3795,1.3796,169
2014-04-23,01:25:00,1.3796,1.3796,1.3795,1.3796,115
2014-04-23,01:30:00,1.3796,1.3796,1.3795,1.3795,77
2014-04-23,01:35:00,1.3796,1.3797,1.3795,1.3796,147
2014-04-23,01:40:00,1.3796,1.3797,1.3795,1.3797,80
2014-04-23,01:45:00,1.3797,1.3799,1.3796,1.3799,196
2014-04-23,01:50:00,1.3799,1.3799,1.3798,1.3799,210
2014-04-23,01:55:00,1.3799,1.3800,1.3798,1.3799,353
2014-04-23,02:00:00,1.3799,1.3801,1.3799,1.3800,310
2014-04-23,02:05:00,1.3799,1.3800,1.3799,1.3800,36
2014-04-23,02:10:00,1.3800,1.3801,1.3800,1.3801,429
2014-04-23,02:15:00,1.3800,1.3801,1.3800,1.3800,122
2014-04-23,02:20:00,1.3800,1.3801,1.3800,1.3801,138
2014-04-23,02:25:00,1.3801,1.3801,1.3800,1.3800,151
2014-04-23,02:30:00,1.3800,1.3801,1.3799,1.3799,181
2014-04-23,02:35:00,1.3800,1.3801,1.3800,1.3801,224
2014-04-23,02:40:00,1.3802,1.3803,1.3802,1.3802,162
2014-04-23,02:45:00,1.3802,1.3804,1.3802,1.3803,309
2014-04-23,02:50:00,1.3803,1.3803,1.3802,1.3802,233
2014-04-23,02:55:00,1.3801,1.3803,1.3800,1.3801,553
2014-04-23,03:00:00,1.3801,1.3802,1.3800,1.3802,245
2014-04-23,03:05:00,1.3802,1.3803,1.3802,1.3802,160
2014-04-23,03:10:00,1.3802,1.3803,1.3802,1.3803,48
2014-04-23,03:15:00,1.3803,1.3804,1.3803,1.3803,226
2014-04-23,03:20:00,1.3803,1.3804,1.3802,1.3803,201
2014-04-23,03:25:00,1.3803,1.3803,1.3802,1.3802,21
2014-04-23,03:30:00,1.3802,1.3803,1.3801,1.3803,102
2014-04-23,03:35:00,1.3803,1.3804,1.3802,1.3803,156
2014-04-23,03:40:00,1.3803,1.3804,1.3803,1.3803,47
2014-04-23,03:45:00,1.3804,1.3804,1.3802,1.3804,329
2014-04-23,03:50:00,1.3804,1.3804,1.3803,1.3804,84
2014-04-23,03:55:00,1.3803,1.3805,1.3802,1.3803,560
2014-04-23,04:00:00,1.3803,1.3803,1.3802,1.3803,149
2014-04-23,04:05:00,1.3803,1.3804,1.3802,1.3804,68
2014-04-23,04:10:00,1.3803,1.3804,1.3802,1.3803,81
2014-04-23,04:15:00,1.3803,1.3804,1.3803,1.3803,18
2014-04-23,04:20:00,1.3803,1.3804,1.3802,1.3802,23
2014-04-23,04:25:00,1.3802,1.3803,1.3802,1.3802,58
2014-04-23,04:30:00,1.3804,1.3804,1.3802,1.3802,73
2014-04-23,04:35:00,1.3802,1.3803,1.3802,1.3802,28
2014-04-23,04:40:00,1.3803,1.3805,1.3802,1.3804,98
2014-04-23,04:45:00,1.3803,1.3804,1.3803,1.3803,57
2014-04-23,04:50:00,1.3804,1.3804,1.3802,1.3803,25
2014-04-23,04:55:00,1.3804,1.3806,1.3803,1.3804,277
2014-04-23,05:00:00,1.3801,1.3801,1.3801,1.3801,1
2014-04-23,06:00:00,1.3803,1.3806,1.3803,1.3806,63
2014-04-23,06:05:00,1.3806,1.3807,1.3805,1.3806,25
2014-04-23,06:10:00,1.3806,1.3806,1.3806,1.3806,10
2014-04-23,06:15:00,1.3806,1.3806,1.3805,1.3805,8
2014-04-23,06:20:00,1.3805,1.3806,1.3805,1.3805,11
2014-04-23,06:25:00,1.3806,1.3807,1.3806,1.3806,16
2014-04-23,06:30:00,1.3805,1.3805,1.3805,1.3805,14
2014-04-23,06:35:00,1.3805,1.3805,1.3804,1.3805,10
2014-04-23,06:40:00,1.3805,1.3805,1.3805,1.3805,10
2014-04-23,06:45:00,1.3805,1.3805,1.3805,1.3805,7
2014-04-23,06:50:00,1.3805,1.3806,1.3805,1.3806,2
2014-04-23,06:55:00,1.3806,1.3806,1.3806,1.3806,38
2014-04-23,07:00:00,1.3806,1.3806,1.3805,1.3806,39
2014-04-23,07:05:00,1.3805,1.3806,1.3805,1.3805,10
2014-04-23,07:10:00,1.3805,1.3806,1.3805,1.3805,41
2014-04-23,07:15:00,1.3806,1.3806,1.3806,1.3806,7
2014-04-23,07:20:00,1.3806,1.3806,1.3806,1.3806,25
2014-04-23,07:25:00,1.3806,1.3806,1.3806,1.3806,18
2014-04-23,07:30:00,1.3805,1.3805,1.3805,1.3805,1
2014-04-23,07:35:00,1.3806,1.3807,1.3806,1.3806,8
2014-04-23,07:40:00,1.3807,1.3807,1.3807,1.3807,21
2014-04-23,07:45:00,1.3807,1.3808,1.3807,1.3808,41
2014-04-23,07:50:00,1.3808,1.3808,1.3805,1.3806,133
2014-04-23,08:00:00,1.3806,1.3806,1.3805,1.3805,18
2014-04-23,08:05:00,1.3805,1.3806,1.3804,1.3804,220
2014-04-23,08:10:00,1.3804,1.3804,1.3802,1.3803,195
2014-04-23,08:15:00,1.3803,1.3803,1.3802,1.3802,25
2014-04-23,08:20:00,1.3802,1.3803,1.3800,1.3800,110
2014-04-23,08:25:00,1.3801,1.3802,1.3801,1.3802,96
2014-04-23,08:30:00,1.3803,1.3803,1.3802,1.3802,15
2014-04-23,08:35:00,1.3803,1.3803,1.3803,1.3803,26
2014-04-23,08:40:00,1.3803,1.3803,1.3802,1.3803,18
2014-04-23,08:45:00,1.3802,1.3802,1.3801,1.3802,104
2014-04-23,08:50:00,1.3801,1.3802,1.3801,1.3801,37
2014-04-23,08:55:00,1.3801,1.3802,1.3797,1.3801,555
2014-04-23,09:00:00,1.3801,1.3801,1.3800,1.3800,8
2014-04-23,09:05:00,1.3800,1.3801,1.3800,1.3801,63
2014-04-23,09:10:00,1.3801,1.3802,1.3801,1.3802,99
2014-04-23,09:15:00,1.3802,1.3802,1.3801,1.3801,15
2014-04-23,09:20:00,1.3801,1.3801,1.3800,1.3801,17
2014-04-23,09:25:00,1.3802,1.3802,1.3802,1.3802,43
2014-04-23,09:30:00,1.3801,1.3803,1.3798,1.3802,460
2014-04-23,09:35:00,1.3802,1.3803,1.3802,1.3802,28
2014-04-23,09:40:00,1.3803,1.3803,1.3802,1.3802,56
2014-04-23,09:45:00,1.3802,1.3806,1.3801,1.3805,262
2014-04-23,09:50:00,1.3805,1.3807,1.3804,1.3806,343
2014-04-23,09:55:00,1.3806,1.3808,1.3806,1.3808,70
2014-04-23,10:00:00,1.3808,1.3814,1.3807,1.3812,436
2014-04-23,10:05:00,1.3812,1.3816,1.3812,1.3815,551
2014-04-23,10:10:00,1.3814,1.3814,1.3812,1.3812,273
2014-04-23,10:15:00,1.3812,1.3814,1.3812,1.3814,43
2014-04-23,10:20:00,1.3814,1.3816,1.3814,1.3815,106
2014-04-23,10:25:00,1.3815,1.3817,1.3815,1.3817,52
2014-04-23,10:30:00,1.3817,1.3818,1.3816,1.3816,97
2014-04-23,10:35:00,1.3817,1.3818,1.3816,1.3816,102
2014-04-23,10:40:00,1.3816,1.3817,1.3816,1.3816,46
2014-04-23,10:45:00,1.3816,1.3816,1.3816,1.3816,52
2014-04-23,10:50:00,1.3816,1.3816,1.3815,1.3815,140
2014-04-23,10:55:00,1.3815,1.3815,1.3814,1.3814,161
2014-04-23,11:00:00,1.3815,1.3815,1.3815,1.3815,4
2014-04-23,11:05:00,1.3814,1.3815,1.3814,1.3814,74
2014-04-23,11:10:00,1.3813,1.3813,1.3813,1.3813,27
2014-04-23,11:15:00,1.3813,1.3813,1.3813,1.3813,77
2014-04-23,11:20:00,1.3813,1.3813,1.3812,1.3813,36
2014-04-23,11:25:00,1.3813,1.3814,1.3813,1.3813,100
2014-04-23,11:30:00,1.3813,1.3815,1.3813,1.3815,111
2014-04-23,11:35:00,1.3815,1.3816,1.3814,1.3815,50
2014-04-23,11:40:00,1.3816,1.3816,1.3816,1.3816,25
2014-04-23,11:45:00,1.3816,1.3816,1.3815,1.3815,146
2014-04-23,11:50:00,1.3815,1.3816,1.3814,1.3815,116
2014-04-23,11:55:00,1.3815,1.3816,1.3814,1.3814,24
2014-04-23,12:00:00,1.3814,1.3816,1.3814,1.3815,28
2014-04-23,12:05:00,1.3815,1.3817,1.3815,1.3817,208
2014-04-23,12:10:00,1.3816,1.3816,1.3815,1.3816,24
2014-04-23,12:15:00,1.3816,1.3818,1.3816,1.3818,70
2014-04-23,12:20:00,1.3818,1.3818,1.3817,1.3817,18
2014-04-23,12:25:00,1.3818,1.3818,1.3816,1.3816,61
2014-04-23,12:30:00,1.3816,1.3817,1.3816,1.3817,27
2014-04-23,12:35:00,1.3817,1.3817,1.3816,1.3816,30
2014-04-23,12:40:00,1.3817,1.3817,1.3816,1.3816,35
2014-04-23,12:45:00,1.3815,1.3816,1.3815,1.3816,3
2014-04-23,12:50:00,1.3816,1.3816,1.3815,1.3815,63
2014-04-23,12:55:00,1.3815,1.3815,1.3813,1.3815,198
2014-04-23,13:00:00,1.3815,1.3815,1.3813,1.3815,322
2014-04-23,13:05:00,1.3814,1.3815,1.3814,1.3815,29
2014-04-23,13:10:00,1.3815,1.3815,1.3815,1.3815,12
2014-04-23,13:15:00,1.3815,1.3815,1.3814,1.3815,46
2014-04-23,13:20:00,1.3815,1.3815,1.3814,1.3815,9
2014-04-23,13:25:00,1.3815,1.3815,1.3814,1.3815,36
2014-04-23,13:30:00,1.3815,1.3815,1.3813,1.3813,164
2014-04-23,13:35:00,1.3813,1.3814,1.3813,1.3814,30
2014-04-23,13:40:00,1.3814,1.3814,1.3813,1.3813,50
2014-04-23,13:45:00,1.3813,1.3814,1.3813,1.3813,99
2014-04-23,13:50:00,1.3814,1.3815,1.3814,1.3815,175
2014-04-23,13:55:00,1.3816,1.3818,1.3815,1.3816,151
2014-04-23,14:00:00,1.3816,1.3819,1.3816,1.3818,417
2014-04-23,14:05:00,1.3819,1.3836,1.3819,1.3831,3729
2014-04-23,14:10:00,1.3831,1.3835,1.3831,1.3833,885
2014-04-23,14:15:00,1.3833,1.3835,1.3831,1.3832,728
2014-04-23,14:20:00,1.3832,1.3834,1.3831,1.3831,647
2014-04-23,14:25:00,1.3831,1.3832,1.3828,1.3829,548
2014-04-23,14:30:00,1.3828,1.3830,1.3828,1.3828,544
2014-04-23,14:35:00,1.3828,1.3829,1.3825,1.3826,323
2014-04-23,14:40:00,1.3826,1.3828,1.3825,1.3825,404
2014-04-23,14:45:00,1.3826,1.3826,1.3823,1.3824,290
2014-04-23,14:50:00,1.3823,1.3827,1.3821,1.3826,464
2014-04-23,14:55:00,1.3826,1.3826,1.3818,1.3823,631
2014-04-23,15:00:00,1.3822,1.3822,1.3806,1.3808,4709
2014-04-23,15:05:00,1.3808,1.3809,1.3803,1.3805,1915
2014-04-23,15:10:00,1.3805,1.3807,1.3803,1.3805,738
2014-04-23,15:15:00,1.3805,1.3805,1.3801,1.3801,1065
2014-04-23,15:20:00,1.3801,1.3802,1.3798,1.3801,1591
2014-04-23,15:25:00,1.3801,1.3802,1.3799,1.3800,1009
2014-04-23,15:30:00,1.3800,1.3818,1.3800,1.3814,6219
2014-04-23,15:35:00,1.3815,1.3817,1.3808,1.3809,881
2014-04-23,15:40:00,1.3809,1.3814,1.3809,1.3812,423
2014-04-23,15:45:00,1.3812,1.3817,1.3810,1.3815,847
2014-04-23,15:50:00,1.3815,1.3821,1.3815,1.3819,1121
2014-04-23,15:55:00,1.3820,1.3821,1.3815,1.3819,1146
2014-04-23,16:00:00,1.3820,1.3833,1.3820,1.3827,4097
2014-04-23,16:05:00,1.3828,1.3831,1.3827,1.3829,902
2014-04-23,16:10:00,1.3829,1.3844,1.3829,1.3841,5174
2014-04-23,16:15:00,1.3841,1.3843,1.3838,1.3839,1966
2014-04-23,16:20:00,1.3840,1.3841,1.3838,1.3840,844
2014-04-23,16:25:00,1.3839,1.3846,1.3839,1.3844,1156
2014-04-23,16:30:00,1.3844,1.3847,1.3843,1.3845,2095
2014-04-23,16:35:00,1.3845,1.3854,1.3845,1.3851,3575
2014-04-23,16:40:00,1.3851,1.3852,1.3842,1.3843,1729
2014-04-23,16:45:00,1.3843,1.3846,1.3843,1.3846,955
2014-04-23,16:50:00,1.3846,1.3846,1.3843,1.3844,982
2014-04-23,16:55:00,1.3844,1.3846,1.3843,1.3846,707
2014-04-23,17:00:00,1.3847,1.3849,1.3843,1.3843,1458
2014-04-23,17:05:00,1.3843,1.3845,1.3842,1.3844,577
2014-04-23,17:10:00,1.3843,1.3845,1.3840,1.3840,1393
2014-04-23,17:15:00,1.3840,1.3843,1.3840,1.3842,927
2014-04-23,17:20:00,1.3842,1.3843,1.3840,1.3842,489
2014-04-23,17:25:00,1.3842,1.3842,1.3840,1.3840,333
2014-04-23,17:30:00,1.3840,1.3840,1.3838,1.3838,1004
2014-04-23,17:35:00,1.3837,1.3841,1.3837,1.3841,501
2014-04-23,17:40:00,1.3841,1.3844,1.3841,1.3841,471
2014-04-23,17:45:00,1.3842,1.3844,1.3840,1.3843,506
2014-04-23,17:50:00,1.3843,1.3844,1.3842,1.3842,508
2014-04-23,17:55:00,1.3843,1.3843,1.3838,1.3839,682
2014-04-23,18:00:00,1.3838,1.3840,1.3837,1.3838,478
2014-04-23,18:05:00,1.3838,1.3839,1.3837,1.3838,631
2014-04-23,18:10:00,1.3839,1.3839,1.3836,1.3836,498
2014-04-23,18:15:00,1.3835,1.3840,1.3835,1.3838,1008
2014-04-23,18:20:00,1.3837,1.3837,1.3835,1.3836,283
2014-04-23,18:25:00,1.3836,1.3838,1.3836,1.3838,303
2014-04-23,18:30:00,1.3838,1.3838,1.3836,1.3837,232
2014-04-23,18:35:00,1.3837,1.3839,1.3837,1.3838,487
2014-04-23,18:40:00,1.3838,1.3838,1.3836,1.3836,141
2014-04-23,18:45:00,1.3836,1.3838,1.3836,1.3837,496
2014-04-23,18:50:00,1.3838,1.3839,1.3838,1.3839,386
2014-04-23,18:55:00,1.3838,1.3844,1.3838,1.3843,480
2014-04-23,19:00:00,1.3843,1.3843,1.3840,1.3841,269
2014-04-23,19:05:00,1.3840,1.3841,1.3840,1.3841,202
2014-04-23,19:10:00,1.3841,1.3842,1.3840,1.3840,242
2014-04-23,19:15:00,1.3841,1.3841,1.3839,1.3840,160
2014-04-23,19:20:00,1.3839,1.3840,1.3835,1.3837,944
2014-04-23,19:25:00,1.3837,1.3841,1.3837,1.3840,196
2014-04-23,19:30:00,1.3840,1.3840,1.3839,1.3839,352
2014-04-23,19:35:00,1.3840,1.3840,1.3835,1.3835,225
2014-04-23,19:40:00,1.3836,1.3837,1.3832,1.3834,983
2014-04-23,19:45:00,1.3833,1.3836,1.3833,1.3834,414
2014-04-23,19:50:00,1.3834,1.3835,1.3832,1.3832,460
2014-04-23,19:55:00,1.3832,1.3837,1.3832,1.3837,585
2014-04-23,20:00:00,1.3837,1.3840,1.3835,1.3839,837
2014-04-23,20:05:00,1.3839,1.3840,1.3837,1.3839,578
2014-04-23,20:10:00,1.3840,1.3840,1.3831,1.3833,1838
2014-04-23,20:15:00,1.3832,1.3834,1.3832,1.3832,586
2014-04-23,20:20:00,1.3833,1.3836,1.3832,1.3835,660
2014-04-23,20:25:00,1.3836,1.3837,1.3835,1.3836,316
2014-04-23,20:30:00,1.3837,1.3838,1.3836,1.3837,594
2014-04-23,20:35:00,1.3837,1.3837,1.3834,1.3837,600
2014-04-23,20:40:00,1.3837,1.3837,1.3836,1.3837,194
2014-04-23,20:45:00,1.3837,1.3838,1.3835,1.3835,518
2014-04-23,20:50:00,1.3835,1.3836,1.3834,1.3835,574
2014-04-23,20:55:00,1.3835,1.3839,1.3834,1.3838,671
2014-04-23,21:00:00,1.3839,1.3839,1.3835,1.3836,1147
2014-04-23,21:05:00,1.3835,1.3837,1.3827,1.3828,1998
2014-04-23,21:10:00,1.3828,1.3829,1.3825,1.3825,2221
2014-04-23,21:15:00,1.3824,1.3828,1.3822,1.3827,1850
2014-04-23,21:20:00,1.3828,1.3829,1.3824,1.3825,1991
2014-04-23,21:25:00,1.3826,1.3827,1.3823,1.3826,1414
2014-04-23,21:30:00,1.3825,1.3827,1.3824,1.3825,1072
2014-04-23,21:35:00,1.3825,1.3827,1.3823,1.3826,908
2014-04-23,21:40:00,1.3826,1.3829,1.3825,1.3827,917
2014-04-23,21:45:00,1.3828,1.3830,1.3826,1.3827,999
2014-04-23,21:50:00,1.3828,1.3828,1.3823,1.3824,1803
2014-04-23,21:55:00,1.3823,1.3828,1.3823,1.3826,850
2014-04-23,22:00:00,1.3826,1.3837,1.3825,1.3834,3739
2014-04-23,22:05:00,1.3835,1.3844,1.3834,1.3842,2382
2014-04-23,22:10:00,1.3842,1.3843,1.3836,1.3837,1757
2014-04-23,22:15:00,1.3837,1.3837,1.3835,1.3836,1230
2014-04-23,22:20:00,1.3836,1.3837,1.3830,1.3831,1277
2014-04-23,22:25:00,1.3832,1.3835,1.3831,1.3834,712
2014-04-23,22:30:00,1.3834,1.3835,1.3831,1.3832,605
2014-04-23,22:35:00,1.3832,1.3832,1.3830,1.3831,687
2014-04-23,22:40:00,1.3831,1.3831,1.3825,1.3826,1236
2014-04-23,22:45:00,1.3826,1.3827,1.3818,1.3819,2758
2014-04-23,22:50:00,1.3818,1.3824,1.3816,1.3821,2900
2014-04-23,22:55:00,1.3821,1.3827,1.3817,1.3826,2056
2014-04-23,23:00:00,1.3826,1.3827,1.3822,1.3822,975
2014-04-23,23:05:00,1.3823,1.3825,1.3820,1.3820,1035
2014-04-23,23:10:00,1.3820,1.3821,1.3818,1.3820,1471
2014-04-23,23:15:00,1.3819,1.3822,1.3817,1.3821,791
2014-04-23,23:20:00,1.3821,1.3821,1.3819,1.3819,729
2014-04-23,23:25:00,1.3819,1.3821,1.3812,1.3812,2393
2014-04-23,23:30:00,1.3812,1.3814,1.3809,1.3813,2393
2014-04-23,23:35:00,1.3812,1.3814,1.3809,1.3814,1158
2014-04-23,23:40:00,1.3814,1.3814,1.3813,1.3814,324
2014-04-23,23:45:00,1.3814,1.3814,1.3813,1.3813,431
2014-04-23,23:50:00,1.3814,1.3814,1.3813,1.3813,392
2014-04-23,23:55:00,1.3813,1.3814,1.3811,1.3812,687
2014-04-24,00:00:00,1.3812,1.3821,1.3812,1.3820,5166
2014-04-24,00:05:00,1.3820,1.3820,1.3818,1.3818,459
2014-04-24,00:10:00,1.3818,1.3819,1.3816,1.3817,440
2014-04-24,00:15:00,1.3817,1.3817,1.3814,1.3814,334
2014-04-24,00:20:00,1.3815,1.3816,1.3814,1.3815,263
2014-04-24,00:25:00,1.3814,1.3815,1.3813,1.3815,241
2014-04-24,00:30:00,1.3815,1.3816,1.3814,1.3815,347
2014-04-24,00:35:00,1.3815,1.3818,1.3815,1.3817,279
2014-04-24,00:40:00,1.3816,1.3817,1.3814,1.3817,333
2014-04-24,00:45:00,1.3816,1.3820,1.3815,1.3819,751
2014-04-24,00:50:00,1.3819,1.3819,1.3818,1.3818,180
2014-04-24,00:55:00,1.3818,1.3818,1.3815,1.3817,436
2014-04-24,01:00:00,1.3818,1.3818,1.3815,1.3816,509
2014-04-24,01:05:00,1.3815,1.3815,1.3814,1.3814,466
2014-04-24,01:10:00,1.3815,1.3817,1.3814,1.3817,178
2014-04-24,01:15:00,1.3816,1.3818,1.3815,1.3815,413
2014-04-24,01:20:00,1.3816,1.3817,1.3815,1.3815,264
2014-04-24,01:25:00,1.3815,1.3817,1.3815,1.3817,231
2014-04-24,01:30:00,1.3817,1.3817,1.3813,1.3814,398
2014-04-24,01:35:00,1.3814,1.3814,1.3813,1.3813,385
2014-04-24,01:40:00,1.3813,1.3814,1.3813,1.3813,251
2014-04-24,01:45:00,1.3813,1.3814,1.3812,1.3813,263
2014-04-24,01:50:00,1.3813,1.3814,1.3812,1.3812,444
2014-04-24,01:55:00,1.3813,1.3814,1.3813,1.3813,314
2014-04-24,02:00:00,1.3812,1.3814,1.3812,1.3813,172
2014-04-24,02:05:00,1.3813,1.3814,1.3813,1.3813,23
2014-04-24,02:10:00,1.3813,1.3813,1.3812,1.3813,150
2014-04-24,02:15:00,1.3813,1.3813,1.3813,1.3813,81
2014-04-24,02:20:00,1.3813,1.3813,1.3813,1.3813,119
2014-04-24,02:25:00,1.3813,1.3814,1.3813,1.3813,210
2014-04-24,02:30:00,1.3813,1.3814,1.3813,1.3814,150
2014-04-24,02:35:00,1.3814,1.3815,1.3813,1.3813,172
2014-04-24,02:40:00,1.3813,1.3814,1.3811,1.3812,612
2014-04-24,02:45:00,1.3812,1.3815,1.3812,1.3814,367
2014-04-24,02:50:00,1.3814,1.3815,1.3814,1.3815,123
2014-04-24,02:55:00,1.3814,1.3816,1.3813,1.3814,611
2014-04-24,03:00:00,1.3814,1.3815,1.3814,1.3815,182
2014-04-24,03:05:00,1.3815,1.3816,1.3815,1.3816,246
2014-04-24,03:10:00,1.3816,1.3817,1.3816,1.3817,52
2014-04-24,03:15:00,1.3816,1.3816,1.3813,1.3814,413
2014-04-24,03:20:00,1.3814,1.3815,1.3814,1.3814,255
2014-04-24,03:25:00,1.3815,1.3815,1.3814,1.3814,88
2014-04-24,03:30:00,1.3815,1.3815,1.3814,1.3815,259
2014-04-24,03:35:00,1.3815,1.3815,1.3814,1.3815,43
2014-04-24,03:40:00,1.3814,1.3815,1.3814,1.3815,211
2014-04-24,03:45:00,1.3814,1.3815,1.3813,1.3813,165
2014-04-24,03:50:00,1.3813,1.3814,1.3813,1.3814,186
2014-04-24,03:55:00,1.3814,1.3815,1.3813,1.3814,441
2014-04-24,04:00:00,1.3815,1.3815,1.3813,1.3814,191
2014-04-24,04:05:00,1.3814,1.3815,1.3813,1.3813,59
2014-04-24,04:10:00,1.3814,1.3815,1.3813,1.3814,143
2014-04-24,04:15:00,1.3814,1.3814,1.3813,1.3814,120
2014-04-24,04:20:00,1.3814,1.3815,1.3814,1.3815,6
2014-04-24,04:25:00,1.3814,1.3815,1.3814,1.3814,50
2014-04-24,04:30:00,1.3814,1.3815,1.3813,1.3813,53
2014-04-24,04:35:00,1.3814,1.3815,1.3813,1.3815,82
2014-04-24,04:40:00,1.3814,1.3815,1.3813,1.3814,59
2014-04-24,04:45:00,1.3814,1.3816,1.3814,1.3814,119
2014-04-24,04:50:00,1.3814,1.3815,1.3813,1.3815,71
2014-04-24,04:55:00,1.3815,1.3817,1.3814,1.3816,178
2014-04-24,05:00:00,1.3814,1.3814,1.3814,1.3814,1
2014-04-24,06:00:00,1.3814,1.3816,1.3813,1.3816,139
2014-04-24,06:05:00,1.3816,1.3816,1.3815,1.3815,14
2014-04-24,06:10:00,1.3815,1.3816,1.3814,1.3815,14
2014-04-24,06:15:00,1.3815,1.3816,1.3815,1.3816,24
2014-04-24,06:20:00,1.3815,1.3816,1.3815,1.3815,28
2014-04-24,06:25:00,1.3816,1.3816,1.3815,1.3815,28
2014-04-24,06:30:00,1.3816,1.3816,1.3816,1.3816,10
2014-04-24,06:35:00,1.3815,1.3816,1.3815,1.3816,33
2014-04-24,06:40:00,1.3816,1.3816,1.3815,1.3816,39
2014-04-24,06:45:00,1.3816,1.3816,1.3816,1.3816,4
2014-04-24,06:50:00,1.3816,1.3817,1.3816,1.3816,11
2014-04-24,06:55:00,1.3816,1.3817,1.3816,1.3816,10
2014-04-24,07:00:00,1.3817,1.3817,1.3816,1.3816,30
2014-04-24,07:05:00,1.3818,1.3818,1.3816,1.3817,41
2014-04-24,07:10:00,1.3817,1.3818,1.3817,1.3818,17
2014-04-24,07:15:00,1.3818,1.3818,1.3816,1.3816,14
2014-04-24,07:20:00,1.3816,1.3816,1.3816,1.3816,38
2014-04-24,07:25:00,1.3816,1.3818,1.3816,1.3818,32
2014-04-24,07:30:00,1.3818,1.3818,1.3818,1.3818,44
2014-04-24,07:35:00,1.3819,1.3820,1.3819,1.3820,124
2014-04-24,07:40:00,1.3820,1.3820,1.3820,1.3820,1
2014-04-24,07:45:00,1.3819,1.3820,1.3817,1.3817,123
2014-04-24,07:50:00,1.3816,1.3816,1.3816,1.3816,31
2014-04-24,07:55:00,1.3816,1.3816,1.3815,1.3816,36
2014-04-24,08:00:00,1.3815,1.3816,1.3814,1.3815,74
2014-04-24,08:05:00,1.3815,1.3816,1.3814,1.3815,61
2014-04-24,08:10:00,1.3815,1.3815,1.3815,1.3815,20
2014-04-24,08:15:00,1.3814,1.3815,1.3814,1.3814,36
2014-04-24,08:20:00,1.3814,1.3814,1.3813,1.3814,98
2014-04-24,08:25:00,1.3813,1.3813,1.3813,1.3813,12
2014-04-24,08:30:00,1.3814,1.3815,1.3814,1.3815,51
2014-04-24,08:35:00,1.3815,1.3815,1.3815,1.3815,25
2014-04-24,08:40:00,1.3815,1.3816,1.3815,1.3815,63
2014-04-24,08:45:00,1.3815,1.3816,1.3815,1.3816,30
2014-04-24,08:50:00,1.3817,1.3819,1.3817,1.3818,96
2014-04-24,08:55:00,1.3818,1.3820,1.3818,1.3819,112
2014-04-24,09:00:00,1.3820,1.3820,1.3817,1.3818,56
2014-04-24,09:05:00,1.3817,1.3818,1.3817,1.3817,60
2014-04-24,09:10:00,1.3817,1.3817,1.3816,1.3816,52
2014-04-24,09:15:00,1.3816,1.3818,1.3816,1.3818,77
2014-04-24,09:20:00,1.3819,1.3819,1.3818,1.3818,193
2014-04-24,09:30:00,1.3819,1.3819,1.3819,1.3819,12
2014-04-24,09:35:00,1.3819,1.3819,1.3818,1.3818,27
2014-04-24,09:40:00,1.3818,1.3818,1.3818,1.3818,9
2014-04-24,09:45:00,1.3818,1.3819,1.3818,1.3819,67
2014-04-24,09:50:00,1.3820,1.3820,1.3820,1.3820,48
2014-04-24,09:55:00,1.3820,1.3820,1.3819,1.3819,14
2014-04-24,10:00:00,1.3819,1.3819,1.3818,1.3818,21
2014-04-24,10:05:00,1.3819,1.3819,1.3818,1.3818,22
2014-04-24,10:10:00,1.3818,1.3821,1.3818,1.3820,176
2014-04-24,10:15:00,1.3820,1.3822,1.3820,1.3822,154
2014-04-24,10:20:00,1.3823,1.3823,1.3823,1.3823,119
2014-04-24,10:25:00,1.3822,1.3823,1.3822,1.3823,96
2014-04-24,10:30:00,1.3823,1.3823,1.3822,1.3822,105
2014-04-24,10:35:00,1.3822,1.3824,1.3822,1.3822,107
2014-04-24,10:40:00,1.3822,1.3822,1.3821,1.3821,84
2014-04-24,10:45:00,1.3820,1.3821,1.3820,1.3820,36
2014-04-24,10:50:00,1.3820,1.3821,1.3819,1.3819,162
2014-04-24,10:55:00,1.3819,1.3819,1.3817,1.3817,140
2014-04-24,11:00:00,1.3817,1.3817,1.3816,1.3817,104
2014-04-24,11:05:00,1.3817,1.3819,1.3817,1.3819,40
2014-04-24,11:10:00,1.3818,1.3820,1.3818,1.3820,28
2014-04-24,11:15:00,1.3820,1.3820,1.3819,1.3819,20
2014-04-24,11:20:00,1.3819,1.3819,1.3818,1.3818,16
2014-04-24,11:25:00,1.3819,1.3824,1.3819,1.3822,369
2014-04-24,11:30:00,1.3821,1.3822,1.3821,1.3822,6
2014-04-24,11:35:00,1.3822,1.3822,1.3821,1.3822,61
2014-04-24,11:40:00,1.3822,1.3823,1.3822,1.3822,21
2014-04-24,11:45:00,1.3822,1.3822,1.3822,1.3822,4
2014-04-24,11:50:00,1.3822,1.3822,1.3820,1.3820,111
2014-04-24,11:55:00,1.3820,1.3821,1.3820,1.3821,46
2014-04-24,12:00:00,1.3821,1.3822,1.3821,1.3822,66
2014-04-24,12:05:00,1.3822,1.3822,1.3822,1.3822,15
2014-04-24,12:10:00,1.3822,1.3824,1.3822,1.3823,69
2014-04-24,12:15:00,1.3823,1.3823,1.3822,1.3822,3
2014-04-24,12:20:00,1.3823,1.3823,1.3822,1.3822,7
2014-04-24,12:30:00,1.3821,1.3822,1.3821,1.3822,5
2014-04-24,12:35:00,1.3822,1.3822,1.3821,1.3821,29
2014-04-24,12:40:00,1.3820,1.3821,1.3819,1.3821,35
2014-04-24,12:45:00,1.3820,1.3821,1.3820,1.3821,13
2014-04-24,12:50:00,1.3820,1.3821,1.3820,1.3820,42
2014-04-24,12:55:00,1.3820,1.3821,1.3820,1.3820,45
2014-04-24,13:00:00,1.3820,1.3820,1.3820,1.3820,46
2014-04-24,13:05:00,1.3820,1.3820,1.3820,1.3820,25
2014-04-24,13:10:00,1.3820,1.3820,1.3820,1.3820,17
2014-04-24,13:15:00,1.3821,1.3821,1.3821,1.3821,46
2014-04-24,13:20:00,1.3822,1.3823,1.3822,1.3822,37
2014-04-24,13:25:00,1.3821,1.3822,1.3821,1.3821,87
2014-04-24,13:30:00,1.3821,1.3821,1.3821,1.3821,28
2014-04-24,13:35:00,1.3820,1.3820,1.3819,1.3820,74
2014-04-24,13:40:00,1.3819,1.3820,1.3819,1.3819,95
2014-04-24,13:45:00,1.3820,1.3820,1.3819,1.3820,22
2014-04-24,13:50:00,1.3821,1.3821,1.3820,1.3821,7
2014-04-24,13:55:00,1.3821,1.3821,1.3820,1.3820,44
2014-04-24,14:00:00,1.3819,1.3819,1.3815,1.3815,263
2014-04-24,14:05:00,1.3815,1.3817,1.3811,1.3812,471
2014-04-24,14:10:00,1.3812,1.3815,1.3810,1.3812,291
2014-04-24,14:15:00,1.3812,1.3814,1.3812,1.3813,152
2014-04-24,14:20:00,1.3813,1.3817,1.3813,1.3817,239
2014-04-24,14:25:00,1.3816,1.3817,1.3815,1.3815,160
2014-04-24,14:30:00,1.3815,1.3817,1.3815,1.3817,78
2014-04-24,14:35:00,1.3816,1.3818,1.3816,1.3817,173
2014-04-24,14:40:00,1.3817,1.3817,1.3816,1.3817,62
2014-04-24,14:45:00,1.3818,1.3821,1.3818,1.3821,315
2014-04-24,14:50:00,1.3821,1.3827,1.3820,1.3825,844
2014-04-24,14:55:00,1.3825,1.3827,1.3823,1.3826,249
2014-04-24,15:00:00,1.3825,1.3826,1.3821,1.3825,588
2014-04-24,15:05:00,1.3825,1.3825,1.3823,1.3824,320
2014-04-24,15:10:00,1.3824,1.3824,1.3821,1.3823,241
2014-04-24,15:15:00,1.3822,1.3822,1.3820,1.3822,338
2014-04-24,15:20:00,1.3822,1.3826,1.3822,1.3826,368
2014-04-24,15:25:00,1.3827,1.3829,1.3826,1.3828,603
2014-04-24,15:30:00,1.3828,1.3829,1.3825,1.3828,503
2014-04-24,15:35:00,1.3828,1.3828,1.3826,1.3827,218
2014-04-24,15:40:00,1.3826,1.3830,1.3823,1.3825,1187
2014-04-24,15:45:00,1.3825,1.3827,1.3824,1.3824,229
2014-04-24,15:50:00,1.3824,1.3827,1.3824,1.3827,334
2014-04-24,15:55:00,1.3827,1.3832,1.3826,1.3830,864
2014-04-24,16:00:00,1.3831,1.3842,1.3830,1.3835,4186
2014-04-24,16:05:00,1.3836,1.3838,1.3833,1.3833,879
2014-04-24,16:10:00,1.3834,1.3837,1.3833,1.3836,666
2014-04-24,16:15:00,1.3836,1.3838,1.3835,1.3836,1080
2014-04-24,16:20:00,1.3836,1.3839,1.3835,1.3836,822
2014-04-24,16:25:00,1.3836,1.3836,1.3834,1.3835,830
2014-04-24,16:30:00,1.3835,1.3836,1.3834,1.3835,466
2014-04-24,16:35:00,1.3834,1.3836,1.3832,1.3834,575
2014-04-24,16:40:00,1.3834,1.3835,1.3832,1.3833,592
2014-04-24,16:45:00,1.3833,1.3834,1.3831,1.3834,562
2014-04-24,16:50:00,1.3834,1.3834,1.3831,1.3833,316
2014-04-24,16:55:00,1.3832,1.3835,1.3829,1.3829,519
2014-04-24,17:00:00,1.3829,1.3830,1.3811,1.3821,10473
2014-04-24,17:05:00,1.3821,1.3827,1.3815,1.3826,1975
2014-04-24,17:10:00,1.3826,1.3826,1.3822,1.3825,919
2014-04-24,17:15:00,1.3824,1.3829,1.3824,1.3828,636
2014-04-24,17:20:00,1.3828,1.3828,1.3822,1.3822,419
2014-04-24,17:25:00,1.3822,1.3825,1.3821,1.3822,398
2014-04-24,17:30:00,1.3821,1.3823,1.3820,1.3820,548
2014-04-24,17:35:00,1.3820,1.3826,1.3819,1.3825,1192
2014-04-24,17:40:00,1.3825,1.3825,1.3823,1.3825,336
2014-04-24,17:45:00,1.3825,1.3825,1.3823,1.3825,383
2014-04-24,17:50:00,1.3825,1.3827,1.3824,1.3824,3420
2014-04-24,17:55:00,1.3824,1.3826,1.3823,1.3825,551
2014-04-24,18:00:00,1.3826,1.3826,1.3821,1.3821,848
2014-04-24,18:05:00,1.3821,1.3822,1.3820,1.3822,398
2014-04-24,18:10:00,1.3822,1.3822,1.3816,1.3818,930
2014-04-24,18:15:00,1.3818,1.3819,1.3816,1.3817,623
2014-04-24,18:20:00,1.3817,1.3818,1.3813,1.3815,1062
2014-04-24,18:25:00,1.3814,1.3816,1.3813,1.3815,428
2014-04-24,18:30:00,1.3815,1.3817,1.3814,1.3816,287
2014-04-24,18:35:00,1.3816,1.3819,1.3816,1.3818,277
2014-04-24,18:40:00,1.3818,1.3826,1.3818,1.3825,2481
2014-04-24,18:45:00,1.3825,1.3825,1.3822,1.3823,298
2014-04-24,18:50:00,1.3823,1.3823,1.3821,1.3823,489
2014-04-24,18:55:00,1.3822,1.3822,1.3816,1.3817,335
2014-04-24,19:00:00,1.3817,1.3820,1.3816,1.3819,571
2014-04-24,19:05:00,1.3819,1.3822,1.3819,1.3821,337
2014-04-24,19:10:00,1.3820,1.3823,1.3820,1.3822,221
2014-04-24,19:15:00,1.3822,1.3823,1.3818,1.3821,282
2014-04-24,19:20:00,1.3820,1.3821,1.3818,1.3819,329
2014-04-24,19:25:00,1.3819,1.3823,1.3819,1.3823,252
2014-04-24,19:30:00,1.3823,1.3824,1.3820,1.3820,340
2014-04-24,19:35:00,1.3820,1.3823,1.3820,1.3821,320
2014-04-24,19:40:00,1.3820,1.3822,1.3820,1.3822,147
2014-04-24,19:45:00,1.3822,1.3822,1.3821,1.3822,97
2014-04-24,19:50:00,1.3822,1.3823,1.3822,1.3822,101
2014-04-24,19:55:00,1.3822,1.3823,1.3822,1.3823,145
2014-04-24,20:00:00,1.3823,1.3826,1.3823,1.3824,478
2014-04-24,20:05:00,1.3823,1.3826,1.3822,1.3825,483
2014-04-24,20:10:00,1.3825,1.3825,1.3818,1.3818,1097
2014-04-24,20:15:00,1.3818,1.3819,1.3817,1.3819,599
2014-04-24,20:20:00,1.3819,1.3821,1.3818,1.3818,681
2014-04-24,20:25:00,1.3818,1.3821,1.3817,1.3821,298
2014-04-24,20:30:00,1.3819,1.3822,1.3814,1.3819,1276
2014-04-24,20:35:00,1.3819,1.3819,1.3793,1.3795,7716
2014-04-24,20:40:00,1.3794,1.3799,1.3794,1.3796,4176
2014-04-24,20:45:00,1.3796,1.3797,1.3790,1.3791,4474
2014-04-24,20:50:00,1.3791,1.3794,1.3789,1.3792,2652
2014-04-24,20:55:00,1.3792,1.3795,1.3790,1.3790,1865
2014-04-24,21:00:00,1.3790,1.3793,1.3789,1.3792,2557
2014-04-24,21:05:00,1.3792,1.3795,1.3791,1.3795,1813
2014-04-24,21:10:00,1.3794,1.3796,1.3794,1.3796,1039
2014-04-24,21:15:00,1.3796,1.3796,1.3794,1.3796,872
2014-04-24,21:20:00,1.3795,1.3800,1.3795,1.3800,1556
2014-04-24,21:25:00,1.3800,1.3804,1.3799,1.3801,2467
2014-04-24,21:30:00,1.3801,1.3804,1.3799,1.3800,1232
2014-04-24,21:35:00,1.3800,1.3808,1.3800,1.3806,1438
2014-04-24,21:40:00,1.3806,1.3807,1.3802,1.3803,1654
2014-04-24,21:45:00,1.3803,1.3821,1.3803,1.3814,6756
2014-04-24,21:50:00,1.3815,1.3818,1.3811,1.3816,2547
2014-04-24,21:55:00,1.3816,1.3817,1.3810,1.3813,1830
2014-04-24,22:00:00,1.3813,1.3818,1.3812,1.3814,2063
2014-04-24,22:05:00,1.3813,1.3817,1.3811,1.3816,2118
2014-04-24,22:10:00,1.3816,1.3817,1.3810,1.3811,2713
2014-04-24,22:15:00,1.3811,1.3813,1.3808,1.3812,1152
2014-04-24,22:20:00,1.3813,1.3815,1.3811,1.3811,1015
2014-04-24,22:25:00,1.3811,1.3812,1.3805,1.3807,1539
2014-04-24,22:30:00,1.3806,1.3810,1.3805,1.3810,1023
2014-04-24,22:35:00,1.3809,1.3813,1.3808,1.3813,1128
2014-04-24,22:40:00,1.3813,1.3818,1.3812,1.3817,1112
2014-04-24,22:45:00,1.3817,1.3820,1.3816,1.3817,1263
2014-04-24,22:50:00,1.3818,1.3819,1.3816,1.3817,743
2014-04-24,22:55:00,1.3817,1.3823,1.3814,1.3817,2781
2014-04-24,23:00:00,1.3817,1.3820,1.3816,1.3818,1070
2014-04-24,23:05:00,1.3818,1.3821,1.3817,1.3820,1309
2014-04-24,23:10:00,1.3820,1.3823,1.3818,1.3822,1090
2014-04-24,23:15:00,1.3823,1.3825,1.3821,1.3825,987
2014-04-24,23:20:00,1.3825,1.3826,1.3823,1.3825,1527
2014-04-24,23:25:00,1.3825,1.3829,1.3825,1.3826,1760
2014-04-24,23:30:00,1.3827,1.3828,1.3825,1.3828,1006
2014-04-24,23:35:00,1.3828,1.3830,1.3826,1.3829,1355
2014-04-24,23:40:00,1.3830,1.3831,1.3828,1.3828,782
2014-04-24,23:45:00,1.3829,1.3831,1.3827,1.3828,1054
2014-04-24,23:50:00,1.3827,1.3828,1.3826,1.3826,401
2014-04-24,23:55:00,1.3827,1.3828,1.3824,1.3825,998
2014-04-25,00:00:00,1.3825,1.3828,1.3825,1.3827,871
2014-04-25,00:05:00,1.3827,1.3829,1.3824,1.3825,713
2014-04-25,00:10:00,1.3825,1.3826,1.3824,1.3824,304
2014-04-25,00:15:00,1.3824,1.3826,1.3824,1.3825,232
2014-04-25,00:20:00,1.3825,1.3825,1.3824,1.3825,309
2014-04-25,00:25:00,1.3824,1.3824,1.3823,1.3824,484
2014-04-25,00:30:00,1.3824,1.3824,1.3822,1.3823,461
2014-04-25,00:35:00,1.3822,1.3824,1.3821,1.3822,327
2014-04-25,00:40:00,1.3822,1.3823,1.3821,1.3822,388
2014-04-25,00:45:00,1.3821,1.3822,1.3821,1.3822,120
2014-04-25,00:50:00,1.3822,1.3822,1.3821,1.3821,206
2014-04-25,00:55:00,1.3821,1.3822,1.3820,1.3822,187
2014-04-25,01:00:00,1.3822,1.3823,1.3820,1.3820,351
2014-04-25,01:05:00,1.3820,1.3821,1.3820,1.3820,288
2014-04-25,01:10:00,1.3821,1.3824,1.3821,1.3821,556
2014-04-25,01:15:00,1.3821,1.3825,1.3821,1.3825,216
2014-04-25,01:20:00,1.3825,1.3826,1.3824,1.3825,182
2014-04-25,01:25:00,1.3825,1.3825,1.3824,1.3825,58
2014-04-25,01:30:00,1.3825,1.3827,1.3824,1.3826,285
2014-04-25,01:35:00,1.3827,1.3827,1.3825,1.3826,227
2014-04-25,01:40:00,1.3827,1.3827,1.3825,1.3827,300
2014-04-25,01:45:00,1.3827,1.3827,1.3822,1.3823,232
2014-04-25,01:50:00,1.3823,1.3824,1.3822,1.3822,160
2014-04-25,01:55:00,1.3822,1.3823,1.3821,1.3823,115
2014-04-25,02:00:00,1.3823,1.3824,1.3822,1.3823,415
2014-04-25,02:05:00,1.3823,1.3824,1.3822,1.3824,162
2014-04-25,02:10:00,1.3824,1.3824,1.3823,1.3823,53
2014-04-25,02:15:00,1.3824,1.3824,1.3823,1.3823,32
2014-04-25,02:20:00,1.3823,1.3825,1.3823,1.3825,167
2014-04-25,02:25:00,1.3825,1.3827,1.3825,1.3827,607
2014-04-25,02:30:00,1.3827,1.3827,1.3826,1.3827,172
2014-04-25,02:35:00,1.3827,1.3827,1.3824,1.3825,337
2014-04-25,02:40:00,1.3824,1.3824,1.3824,1.3824,278
2014-04-25,02:45:00,1.3823,1.3824,1.3821,1.3823,655
2014-04-25,02:50:00,1.3823,1.3823,1.3822,1.3823,173
2014-04-25,02:55:00,1.3823,1.3824,1.3822,1.3823,434
2014-04-25,03:00:00,1.3823,1.3825,1.3822,1.3824,452
2014-04-25,03:05:00,1.3825,1.3825,1.3824,1.3825,82
2014-04-25,03:10:00,1.3824,1.3826,1.3824,1.3826,103
2014-04-25,03:15:00,1.3826,1.3826,1.3825,1.3825,137
2014-04-25,03:20:00,1.3825,1.3826,1.3825,1.3825,72
2014-04-25,03:25:00,1.3825,1.3825,1.3824,1.3825,173
2014-04-25,03:30:00,1.3825,1.3826,1.3824,1.3826,200
2014-04-25,03:35:00,1.3826,1.3826,1.3825,1.3825,134
2014-04-25,03:40:00,1.3826,1.3826,1.3825,1.3825,230
2014-04-25,03:45:00,1.3826,1.3826,1.3825,1.3826,128
2014-04-25,03:50:00,1.3826,1.3826,1.3825,1.3826,108
2014-04-25,03:55:00,1.3825,1.3826,1.3824,1.3825,231
2014-04-25,04:00:00,1.3824,1.3825,1.3823,1.3823,133
2014-04-25,04:05:00,1.3823,1.3825,1.3823,1.3823,54
2014-04-25,04:10:00,1.3823,1.3826,1.3823,1.3825,95
2014-04-25,04:15:00,1.3825,1.3825,1.3824,1.3825,75
2014-04-25,04:20:00,1.3825,1.3830,1.3825,1.3829,353
2014-04-25,04:25:00,1.3829,1.3829,1.3829,1.3829,77
2014-04-25,04:30:00,1.3830,1.3831,1.3830,1.3830,161
2014-04-25,04:35:00,1.3830,1.3831,1.3830,1.3831,31
2014-04-25,04:40:00,1.3831,1.3832,1.3830,1.3830,116
2014-04-25,04:45:00,1.3831,1.3832,1.3830,1.3830,115
2014-04-25,04:50:00,1.3830,1.3831,1.3829,1.3830,115
2014-04-25,04:55:00,1.3831,1.3832,1.3829,1.3831,235
2014-04-25,05:00:00,1.3823,1.3823,1.3823,1.3823,1
2014-04-25,06:00:00,1.3831,1.3831,1.3829,1.3829,92
2014-04-25,06:05:00,1.3829,1.3830,1.3829,1.3829,9
2014-04-25,06:10:00,1.3829,1.3829,1.3829,1.3829,5
2014-04-25,06:15:00,1.3829,1.3829,1.3828,1.3828,46
2014-04-25,06:20:00,1.3828,1.3829,1.3828,1.3829,8
2014-04-25,06:25:00,1.3828,1.3828,1.3828,1.3828,1
2014-04-25,06:30:00,1.3828,1.3829,1.3828,1.3828,44
2014-04-25,06:35:00,1.3828,1.3829,1.3828,1.3829,14
2014-04-25,06:40:00,1.3829,1.3829,1.3829,1.3829,5
2014-04-25,06:45:00,1.3828,1.3829,1.3828,1.3829,15
2014-04-25,06:50:00,1.3828,1.3830,1.3828,1.3829,78
2014-04-25,06:55:00,1.3830,1.3830,1.3830,1.3830,14
2014-04-25,07:00:00,1.3831,1.3832,1.3830,1.3831,52
2014-04-25,07:05:00,1.3831,1.3831,1.3831,1.3831,12
2014-04-25,07:10:00,1.3830,1.3830,1.3830,1.3830,5
2014-04-25,07:15:00,1.3830,1.3831,1.3829,1.3831,21
2014-04-25,07:20:00,1.3831,1.3831,1.3830,1.3830,6
2014-04-25,07:25:00,1.3831,1.3831,1.3830,1.3830,3
2014-04-25,07:30:00,1.3830,1.3830,1.3827,1.3828,37
2014-04-25,07:35:00,1.3828,1.3831,1.3828,1.3831,42
2014-04-25,07:40:00,1.3832,1.3832,1.3830,1.3830,18
2014-04-25,07:45:00,1.3830,1.3830,1.3829,1.3829,109
2014-04-25,07:55:00,1.3829,1.3829,1.3829,1.3829,5
2014-04-25,08:00:00,1.3829,1.3829,1.3827,1.3827,113
2014-04-25,08:05:00,1.3828,1.3829,1.3828,1.3828,94
2014-04-25,08:10:00,1.3828,1.3828,1.3828,1.3828,36
2014-04-25,08:15:00,1.3828,1.3828,1.3828,1.3828,40
2014-04-25,08:20:00,1.3828,1.3828,1.3828,1.3828,2
2014-04-25,08:25:00,1.3828,1.3828,1.3827,1.3827,2
2014-04-25,08:30:00,1.3828,1.3828,1.3827,1.3827,52
2014-04-25,08:35:00,1.3827,1.3827,1.3826,1.3826,124
2014-04-25,08:40:00,1.3826,1.3827,1.3826,1.3827,13
2014-04-25,08:45:00,1.3826,1.3827,1.3826,1.3826,59
2014-04-25,08:50:00,1.3827,1.3827,1.3826,1.3827,371
2014-04-25,08:55:00,1.3827,1.3827,1.3825,1.3825,202
2014-04-25,09:00:00,1.3826,1.3827,1.3825,1.3826,73
2014-04-25,09:05:00,1.3826,1.3827,1.3826,1.3827,164
2014-04-25,09:10:00,1.3827,1.3827,1.3826,1.3827,56
2014-04-25,09:15:00,1.3827,1.3828,1.3827,1.3827,127
2014-04-25,09:20:00,1.3828,1.3828,1.3828,1.3828,119
2014-04-25,09:25:00,1.3827,1.3827,1.3827,1.3827,96
2014-04-25,09:30:00,1.3827,1.3828,1.3827,1.3828,152
2014-04-25,09:35:00,1.3829,1.3829,1.3829,1.3829,90
2014-04-25,09:40:00,1.3829,1.3831,1.3829,1.3831,158
2014-04-25,09:45:00,1.3831,1.3831,1.3829,1.3831,308
2014-04-25,09:50:00,1.3830,1.3830,1.3830,1.3830,17
2014-04-25,09:55:00,1.3830,1.3830,1.3830,1.3830,13
2014-04-25,10:00:00,1.3830,1.3831,1.3830,1.3830,34
2014-04-25,10:05:00,1.3831,1.3831,1.3830,1.3830,130
2014-04-25,10:10:00,1.3831,1.3831,1.3831,1.3831,17
2014-04-25,10:15:00,1.3830,1.3831,1.3830,1.3831,104
2014-04-25,10:20:00,1.3831,1.3832,1.3830,1.3832,121
2014-04-25,10:25:00,1.3832,1.3835,1.3832,1.3834,454
2014-04-25,10:30:00,1.3835,1.3835,1.3832,1.3833,168
2014-04-25,10:35:00,1.3833,1.3834,1.3832,1.3834,126
2014-04-25,10:40:00,1.3834,1.3834,1.3833,1.3833,94
2014-04-25,10:45:00,1.3833,1.3834,1.3833,1.3833,37
2014-04-25,10:50:00,1.3833,1.3833,1.3832,1.3832,50
2014-04-25,10:55:00,1.3832,1.3833,1.3832,1.3833,44
2014-04-25,11:00:00,1.3833,1.3833,1.3831,1.3831,35
2014-04-25,11:05:00,1.3831,1.3833,1.3831,1.3833,13
2014-04-25,11:10:00,1.3833,1.3833,1.3832,1.3832,5
2014-04-25,11:15:00,1.3832,1.3833,1.3832,1.3832,86
2014-04-25,11:20:00,1.3831,1.3832,1.3831,1.3832,88
2014-04-25,11:25:00,1.3832,1.3832,1.3832,1.3832,37
2014-04-25,11:30:00,1.3832,1.3832,1.3830,1.3830,343
2014-04-25,11:35:00,1.3830,1.3832,1.3830,1.3830,202
2014-04-25,11:40:00,1.3831,1.3832,1.3831,1.3831,35
2014-04-25,11:45:00,1.3831,1.3832,1.3830,1.3830,93
2014-04-25,11:50:00,1.3830,1.3830,1.3830,1.3830,12
2014-04-25,11:55:00,1.3829,1.3829,1.3829,1.3829,4
2014-04-25,12:00:00,1.3829,1.3830,1.3828,1.3829,140
2014-04-25,12:05:00,1.3830,1.3831,1.3830,1.3831,69
2014-04-25,12:10:00,1.3831,1.3831,1.3831,1.3831,47
2014-04-25,12:15:00,1.3831,1.3831,1.3830,1.3830,7
2014-04-25,12:20:00,1.3831,1.3831,1.3831,1.3831,2
2014-04-25,12:25:00,1.3830,1.3830,1.3829,1.3829,10
2014-04-25,12:30:00,1.3830,1.3830,1.3830,1.3830,24
2014-04-25,12:35:00,1.3830,1.3830,1.3830,1.3830,16
2014-04-25,12:40:00,1.3830,1.3830,1.3830,1.3830,23
2014-04-25,12:45:00,1.3830,1.3831,1.3830,1.3830,32
2014-04-25,12:50:00,1.3831,1.3832,1.3831,1.3832,50
2014-04-25,12:55:00,1.3831,1.3833,1.3831,1.3832,96
2014-04-25,13:00:00,1.3832,1.3832,1.3831,1.3831,22
2014-04-25,13:05:00,1.3830,1.3831,1.3830,1.3830,132
2014-04-25,13:10:00,1.3829,1.3830,1.3829,1.3830,5
2014-04-25,13:15:00,1.3829,1.3829,1.3829,1.3829,1
2014-04-25,13:20:00,1.3829,1.3829,1.3829,1.3829,23
2014-04-25,13:25:00,1.3829,1.3830,1.3829,1.3829,193
2014-04-25,13:30:00,1.3829,1.3829,1.3829,1.3829,8
2014-04-25,13:35:00,1.3829,1.3830,1.3828,1.3829,133
2014-04-25,13:40:00,1.3830,1.3830,1.3830,1.3830,1
2014-04-25,13:45:00,1.3829,1.3830,1.3828,1.3828,110
2014-04-25,13:50:00,1.3828,1.3831,1.3827,1.3830,100
2014-04-25,13:55:00,1.3830,1.3830,1.3828,1.3828,178
2014-04-25,14:00:00,1.3828,1.3831,1.3827,1.3827,217
2014-04-25,14:05:00,1.3828,1.3830,1.3827,1.3827,313
2014-04-25,14:10:00,1.3828,1.3829,1.3828,1.3829,107
2014-04-25,14:15:00,1.3829,1.3829,1.3828,1.3829,29
2014-04-25,14:20:00,1.3828,1.3828,1.3827,1.3828,50
2014-04-25,14:25:00,1.3828,1.3828,1.3826,1.3826,261
2014-04-25,14:30:00,1.3826,1.3828,1.3826,1.3828,267
2014-04-25,14:35:00,1.3828,1.3829,1.3827,1.3828,68
2014-04-25,14:40:00,1.3829,1.3831,1.3828,1.3830,333
2014-04-25,14:45:00,1.3830,1.3830,1.3828,1.3830,249
2014-04-25,14:50:00,1.3830,1.3831,1.3829,1.3830,173
2014-04-25,14:55:00,1.3829,1.3830,1.3828,1.3829,282
2014-04-25,15:00:00,1.3829,1.3831,1.3828,1.3829,499
2014-04-25,15:05:00,1.3829,1.3830,1.3827,1.3827,467
2014-04-25,15:10:00,1.3827,1.3828,1.3827,1.3828,294
2014-04-25,15:15:00,1.3828,1.3834,1.3828,1.3832,600
2014-04-25,15:20:00,1.3832,1.3833,1.3831,1.3832,260
2014-04-25,15:25:00,1.3832,1.3834,1.3830,1.3831,590
2014-04-25,15:30:00,1.3832,1.3834,1.3831,1.3833,287
2014-04-25,15:35:00,1.3833,1.3833,1.3832,1.3833,277
2014-04-25,15:40:00,1.3833,1.3834,1.3832,1.3833,238
2014-04-25,15:45:00,1.3832,1.3834,1.3832,1.3833,382
2014-04-25,15:50:00,1.3833,1.3833,1.3832,1.3832,283
2014-04-25,15:55:00,1.3832,1.3833,1.3831,1.3831,527
2014-04-25,16:00:00,1.3831,1.3838,1.3830,1.3837,1291
2014-04-25,16:05:00,1.3837,1.3838,1.3835,1.3836,691
2014-04-25,16:10:00,1.3835,1.3837,1.3835,1.3836,356
2014-04-25,16:15:00,1.3836,1.3836,1.3833,1.3833,133
2014-04-25,16:20:00,1.3833,1.3838,1.3832,1.3837,529
2014-04-25,16:25:00,1.3837,1.3838,1.3836,1.3838,339
2014-04-25,16:30:00,1.3838,1.3839,1.3835,1.3835,798
2014-04-25,16:35:00,1.3835,1.3837,1.3835,1.3836,188
2014-04-25,16:40:00,1.3836,1.3836,1.3833,1.3834,637
2014-04-25,16:45:00,1.3834,1.3834,1.3832,1.3833,348
2014-04-25,16:50:00,1.3833,1.3833,1.3832,1.3833,231
2014-04-25,16:55:00,1.3833,1.3834,1.3832,1.3833,186
2014-04-25,17:00:00,1.3833,1.3835,1.3833,1.3834,166
2014-04-25,17:05:00,1.3834,1.3837,1.3834,1.3837,363
2014-04-25,17:10:00,1.3838,1.3840,1.3838,1.3838,635
2014-04-25,17:15:00,1.3838,1.3843,1.3837,1.3843,1224
2014-04-25,17:20:00,1.3843,1.3849,1.3841,1.3842,2394
2014-04-25,17:25:00,1.3842,1.3844,1.3842,1.3843,517
2014-04-25,17:30:00,1.3844,1.3845,1.3841,1.3841,1068
2014-04-25,17:35:00,1.3841,1.3842,1.3840,1.3842,534
2014-04-25,17:40:00,1.3841,1.3842,1.3840,1.3841,155
2014-04-25,17:45:00,1.3840,1.3840,1.3839,1.3839,200
2014-04-25,17:50:00,1.3839,1.3840,1.3838,1.3839,208
2014-04-25,17:55:00,1.3839,1.3841,1.3839,1.3840,208
2014-04-25,18:00:00,1.3839,1.3840,1.3838,1.3840,248
2014-04-25,18:05:00,1.3840,1.3842,1.3840,1.3841,209
2014-04-25,18:10:00,1.3841,1.3844,1.3841,1.3844,350
2014-04-25,18:15:00,1.3844,1.3845,1.3842,1.3843,457
2014-04-25,18:20:00,1.3843,1.3845,1.3842,1.3843,618
2014-04-25,18:25:00,1.3843,1.3844,1.3842,1.3842,177
2014-04-25,18:30:00,1.3842,1.3842,1.3840,1.3840,257
2014-04-25,18:35:00,1.3840,1.3840,1.3837,1.3838,660
2014-04-25,18:40:00,1.3838,1.3839,1.3835,1.3836,350
2014-04-25,18:45:00,1.3835,1.3836,1.3833,1.3835,770
2014-04-25,18:50:00,1.3834,1.3836,1.3833,1.3836,512
2014-04-25,18:55:00,1.3836,1.3836,1.3833,1.3833,514
2014-04-25,19:00:00,1.3833,1.3834,1.3830,1.3833,721
2014-04-25,19:05:00,1.3832,1.3835,1.3832,1.3834,508
2014-04-25,19:10:00,1.3834,1.3837,1.3833,1.3833,518
2014-04-25,19:15:00,1.3834,1.3834,1.3832,1.3833,210
2014-04-25,19:20:00,1.3833,1.3834,1.3832,1.3832,229
2014-04-25,19:25:00,1.3832,1.3834,1.3832,1.3833,275
2014-04-25,19:30:00,1.3833,1.3835,1.3833,1.3835,327
2014-04-25,19:35:00,1.3835,1.3838,1.3834,1.3836,654
2014-04-25,19:40:00,1.3836,1.3838,1.3834,1.3834,418
2014-04-25,19:45:00,1.3834,1.3834,1.3830,1.3830,557
2014-04-25,19:50:00,1.3830,1.3831,1.3828,1.3831,882
2014-04-25,19:55:00,1.3830,1.3830,1.3827,1.3829,512
2014-04-25,20:00:00,1.3829,1.3830,1.3828,1.3830,208
2014-04-25,20:05:00,1.3830,1.3830,1.3828,1.3829,308
2014-04-25,20:10:00,1.3829,1.3830,1.3826,1.3828,935
2014-04-25,20:15:00,1.3828,1.3831,1.3828,1.3830,637
2014-04-25,20:20:00,1.3830,1.3836,1.3829,1.3835,778
2014-04-25,20:25:00,1.3835,1.3836,1.3834,1.3834,363
2014-04-25,20:30:00,1.3835,1.3836,1.3830,1.3833,1291
2014-04-25,20:35:00,1.3833,1.3833,1.3831,1.3831,478
2014-04-25,20:40:00,1.3830,1.3832,1.3828,1.3830,464
2014-04-25,20:45:00,1.3831,1.3844,1.3830,1.3844,2530
2014-04-25,20:50:00,1.3843,1.3845,1.3841,1.3841,1314
2014-04-25,20:55:00,1.3842,1.3842,1.3839,1.3839,638
2014-04-25,21:00:00,1.3840,1.3841,1.3838,1.3840,498
2014-04-25,21:05:00,1.3841,1.3842,1.3839,1.3841,560
2014-04-25,21:10:00,1.3841,1.3842,1.3839,1.3840,508
2014-04-25,21:15:00,1.3841,1.3841,1.3837,1.3837,525
2014-04-25,21:20:00,1.3837,1.3841,1.3836,1.3840,666
2014-04-25,21:25:00,1.3840,1.3841,1.3839,1.3840,477
2014-04-25,21:30:00,1.3840,1.3844,1.3840,1.3840,634
2014-04-25,21:35:00,1.3839,1.3840,1.3838,1.3838,837
2014-04-25,21:40:00,1.3838,1.3839,1.3836,1.3836,680
2014-04-25,21:45:00,1.3836,1.3842,1.3836,1.3841,968
2014-04-25,21:50:00,1.3841,1.3842,1.3837,1.3839,566
2014-04-25,21:55:00,1.3838,1.3842,1.3836,1.3842,1483
2014-04-25,22:00:00,1.3842,1.3844,1.3840,1.3843,1259
2014-04-25,22:05:00,1.3843,1.3844,1.3840,1.3840,449
2014-04-25,22:10:00,1.3841,1.3842,1.3839,1.3841,1348
2014-04-25,22:15:00,1.3841,1.3841,1.3837,1.3839,685
2014-04-25,22:20:00,1.3839,1.3840,1.3833,1.3836,1443
2014-04-25,22:25:00,1.3835,1.3836,1.3832,1.3832,823
2014-04-25,22:30:00,1.3833,1.3834,1.3831,1.3833,724
2014-04-25,22:35:00,1.3834,1.3837,1.3834,1.3837,799
2014-04-25,22:40:00,1.3837,1.3838,1.3835,1.3837,1137
2014-04-25,22:45:00,1.3837,1.3838,1.3836,1.3838,638
2014-04-25,22:50:00,1.3837,1.3839,1.3835,1.3836,1084
2014-04-25,22:55:00,1.3836,1.3837,1.3833,1.3834,1807
2014-04-25,23:00:00,1.3833,1.3835,1.3832,1.3834,1080
2014-04-25,23:05:00,1.3834,1.3837,1.3834,1.3835,486
2014-04-25,23:10:00,1.3834,1.3836,1.3833,1.3835,706
2014-04-25,23:15:00,1.3835,1.3837,1.3835,1.3836,147
2014-04-25,23:20:00,1.3837,1.3837,1.3836,1.3836,941
2014-04-25,23:25:00,1.3836,1.3836,1.3833,1.3834,746
2014-04-25,23:30:00,1.3834,1.3838,1.3832,1.3835,1994
2014-04-25,23:35:00,1.3836,1.3838,1.3834,1.3836,1090
2014-04-25,23:40:00,1.3836,1.3840,1.3836,1.3838,677
2014-04-25,23:45:00,1.3839,1.3841,1.3839,1.3839,547
2014-04-25,23:50:00,1.3839,1.3839,1.3834,1.3835,379
2014-04-25,23:55:00,1.3834,1.3835,1.3832,1.3835,652
2014-04-26,00:00:00,1.3835,1.3836,1.3833,1.3836,819
2014-04-26,00:05:00,1.3835,1.3835,1.3833,1.3833,245
2014-04-26,00:10:00,1.3834,1.3834,1.3830,1.3831,598
2014-04-26,00:15:00,1.3832,1.3832,1.3830,1.3831,320
2014-04-26,00:20:00,1.3831,1.3834,1.3831,1.3834,390
2014-04-26,00:25:00,1.3834,1.3834,1.3832,1.3832,293
2014-04-26,00:30:00,1.3832,1.3837,1.3832,1.3837,814
2014-04-26,00:35:00,1.3836,1.3840,1.3836,1.3837,655
2014-04-26,00:40:00,1.3838,1.3839,1.3837,1.3838,157
2014-04-26,00:45:00,1.3838,1.3838,1.3837,1.3838,310
2014-04-26,00:50:00,1.3838,1.3839,1.3838,1.3838,124
2014-04-26,00:55:00,1.3839,1.3839,1.3835,1.3835,864
2014-04-26,01:00:00,1.3835,1.3836,1.3834,1.3836,292
2014-04-26,01:05:00,1.3836,1.3836,1.3834,1.3835,419
2014-04-26,01:10:00,1.3836,1.3836,1.3835,1.3835,134
2014-04-26,01:15:00,1.3835,1.3836,1.3834,1.3835,422
2014-04-26,01:20:00,1.3835,1.3838,1.3835,1.3837,407
2014-04-26,01:25:00,1.3836,1.3836,1.3836,1.3836,157
2014-04-26,01:30:00,1.3836,1.3837,1.3835,1.3836,217
2014-04-26,01:35:00,1.3837,1.3837,1.3836,1.3837,160
2014-04-26,01:40:00,1.3836,1.3837,1.3835,1.3836,233
2014-04-26,01:45:00,1.3836,1.3836,1.3835,1.3836,44
2014-04-26,01:50:00,1.3837,1.3837,1.3835,1.3837,256
2014-04-26,01:55:00,1.3836,1.3837,1.3836,1.3836,68
2014-04-26,02:00:00,1.3836,1.3837,1.3835,1.3837,193
2014-04-26,02:05:00,1.3836,1.3836,1.3835,1.3835,155
2014-04-26,02:10:00,1.3835,1.3836,1.3833,1.3835,621
2014-04-26,02:15:00,1.3835,1.3837,1.3835,1.3836,178
2014-04-26,02:20:00,1.3837,1.3837,1.3836,1.3837,58
2014-04-26,02:25:00,1.3837,1.3839,1.3837,1.3839,309
2014-04-26,02:30:00,1.3839,1.3840,1.3839,1.3839,286
2014-04-26,02:35:00,1.3840,1.3840,1.3837,1.3838,399
2014-04-26,02:40:00,1.3837,1.3837,1.3836,1.3837,324
2014-04-26,02:45:00,1.3838,1.3838,1.3836,1.3837,103
2014-04-26,02:50:00,1.3836,1.3837,1.3836,1.3836,143
2014-04-26,02:55:00,1.3836,1.3836,1.3833,1.3835,364
2014-04-26,03:00:00,1.3834,1.3835,1.3834,1.3835,273
2014-04-26,03:05:00,1.3835,1.3835,1.3834,1.3835,47
2014-04-26,03:10:00,1.3835,1.3835,1.3834,1.3835,60
2014-04-26,03:15:00,1.3835,1.3835,1.3833,1.3835,257
2014-04-26,03:20:00,1.3835,1.3835,1.3833,1.3834,264
2014-04-26,03:25:00,1.3834,1.3835,1.3833,1.3834,106
2014-04-26,03:30:00,1.3834,1.3835,1.3833,1.3834,312
2014-04-26,03:35:00,1.3834,1.3834,1.3832,1.3833,265
2014-04-26,03:40:00,1.3833,1.3834,1.3832,1.3832,387
2014-04-26,03:45:00,1.3832,1.3833,1.3831,1.3832,300
2014-04-26,03:50:00,1.3832,1.3833,1.3831,1.3832,411
2014-04-26,03:55:00,1.3832,1.3834,1.3831,1.3832,397
2014-04-26,04:00:00,1.3832,1.3833,1.3831,1.3831,288
2014-04-26,04:05:00,1.3832,1.3832,1.3829,1.3829,357
2014-04-26,04:10:00,1.3829,1.3830,1.3828,1.3830,97
2014-04-26,04:15:00,1.3830,1.3830,1.3828,1.3829,75
2014-04-26,04:20:00,1.3830,1.3830,1.3829,1.3830,251
2014-04-26,04:25:00,1.3831,1.3831,1.3830,1.3830,104
2014-04-26,04:30:00,1.3831,1.3832,1.3831,1.3832,27
2014-04-26,04:35:00,1.3832,1.3832,1.3830,1.3831,33
2014-04-26,04:40:00,1.3831,1.3831,1.3829,1.3830,94
2014-04-26,04:45:00,1.3831,1.3831,1.3831,1.3831,36
2014-04-26,04:50:00,1.3831,1.3832,1.3830,1.3830,140
2014-04-26,04:55:00,1.3829,1.3833,1.3829,1.3831,263
2014-04-26,05:05:00,1.3834,1.3834,1.3834,1.3834,1
2014-04-28,06:00:00,1.3840,1.3840,1.3835,1.3836,316
2014-04-28,06:05:00,1.3837,1.3838,1.3836,1.3836,103
2014-04-28,06:10:00,1.3836,1.3837,1.3835,1.3835,43
2014-04-28,06:15:00,1.3835,1.3836,1.3835,1.3835,33
2014-04-28,06:20:00,1.3835,1.3841,1.3835,1.3841,311
2014-04-28,06:25:00,1.3840,1.3840,1.3840,1.3840,58
2014-04-28,06:30:00,1.3840,1.3840,1.3839,1.3839,22
2014-04-28,06:35:00,1.3839,1.3839,1.3839,1.3839,28
2014-04-28,06:40:00,1.3839,1.3839,1.3837,1.3837,62
2014-04-28,06:45:00,1.3837,1.3838,1.3837,1.3837,91
2014-04-28,06:50:00,1.3837,1.3837,1.3837,1.3837,9
2014-04-28,06:55:00,1.3838,1.3838,1.3838,1.3838,40
2014-04-28,07:00:00,1.3838,1.3838,1.3837,1.3837,5
2014-04-28,07:05:00,1.3837,1.3837,1.3837,1.3837,7
2014-04-28,07:10:00,1.3837,1.3837,1.3837,1.3837,3
2014-04-28,07:15:00,1.3837,1.3837,1.3836,1.3836,18
2014-04-28,07:20:00,1.3836,1.3836,1.3836,1.3836,29
2014-04-28,07:25:00,1.3836,1.3837,1.3836,1.3836,15
2014-04-28,07:30:00,1.3837,1.3837,1.3836,1.3836,3
2014-04-28,07:35:00,1.3837,1.3837,1.3836,1.3836,33
2014-04-28,07:40:00,1.3836,1.3836,1.3836,1.3836,12
2014-04-28,07:45:00,1.3836,1.3836,1.3836,1.3836,17
2014-04-28,07:50:00,1.3837,1.3837,1.3837,1.3837,122
2014-04-28,07:55:00,1.3837,1.3837,1.3836,1.3837,47
2014-04-28,08:00:00,1.3836,1.3836,1.3833,1.3834,233
2014-04-28,08:05:00,1.3834,1.3835,1.3833,1.3833,78
2014-04-28,08:10:00,1.3834,1.3834,1.3833,1.3833,9
2014-04-28,08:15:00,1.3832,1.3833,1.3830,1.3830,74
2014-04-28,08:20:00,1.3830,1.3831,1.3829,1.3830,125
2014-04-28,08:25:00,1.3829,1.3830,1.3818,1.3820,1472
2014-04-28,08:30:00,1.3820,1.3820,1.3817,1.3819,679
2014-04-28,08:35:00,1.3819,1.3821,1.3818,1.3820,243
2014-04-28,08:40:00,1.3820,1.3821,1.3819,1.3820,156
2014-04-28,08:45:00,1.3819,1.3819,1.3812,1.3814,660
2014-04-28,08:50:00,1.3815,1.3817,1.3814,1.3817,396
2014-04-28,08:55:00,1.3816,1.3817,1.3814,1.3817,350
2014-04-28,09:00:00,1.3818,1.3819,1.3817,1.3819,256
2014-04-28,09:05:00,1.3819,1.3819,1.3817,1.3818,95
2014-04-28,09:10:00,1.3818,1.3819,1.3818,1.3818,31
2014-04-28,09:15:00,1.3818,1.3819,1.3818,1.3819,194
2014-04-28,09:20:00,1.3819,1.3821,1.3818,1.3820,237
2014-04-28,09:25:00,1.3820,1.3821,1.3820,1.3820,129
2014-04-28,09:30:00,1.3821,1.3821,1.3820,1.3820,101
2014-04-28,09:35:00,1.3820,1.3823,1.3820,1.3820,353
2014-04-28,09:40:00,1.3819,1.3820,1.3819,1.3820,67
2014-04-28,09:45:00,1.3820,1.3821,1.3820,1.3820,15
2014-04-28,09:50:00,1.3820,1.3821,1.3820,1.3821,57
2014-04-28,09:55:00,1.3821,1.3821,1.3819,1.3821,133
2014-04-28,10:00:00,1.3821,1.3822,1.3821,1.3822,139
2014-04-28,10:05:00,1.3821,1.3823,1.3821,1.3822,70
2014-04-28,10:10:00,1.3822,1.3823,1.3821,1.3823,49
2014-04-28,10:15:00,1.3823,1.3823,1.3822,1.3822,13
2014-04-28,10:20:00,1.3822,1.3822,1.3822,1.3822,2
2014-04-28,10:25:00,1.3822,1.3823,1.3822,1.3823,7
2014-04-28,10:30:00,1.3822,1.3823,1.3822,1.3823,85
2014-04-28,10:35:00,1.3822,1.3823,1.3821,1.3821,34
2014-04-28,10:40:00,1.3821,1.3821,1.3821,1.3821,32
2014-04-28,10:45:00,1.3821,1.3822,1.3821,1.3821,42
2014-04-28,10:50:00,1.3821,1.3821,1.3820,1.3820,58
2014-04-28,10:55:00,1.3820,1.3822,1.3820,1.3822,204
2014-04-28,11:00:00,1.3822,1.3822,1.3821,1.3821,87
2014-04-28,11:05:00,1.3822,1.3823,1.3822,1.3822,13
2014-04-28,11:10:00,1.3822,1.3823,1.3822,1.3823,8
2014-04-28,11:15:00,1.3823,1.3823,1.3822,1.3823,6
2014-04-28,11:20:00,1.3822,1.3823,1.3822,1.3823,9
2014-04-28,11:25:00,1.3822,1.3823,1.3822,1.3822,24
2014-04-28,11:30:00,1.3822,1.3822,1.3821,1.3821,38
2014-04-28,11:35:00,1.3821,1.3821,1.3820,1.3821,38
2014-04-28,11:40:00,1.3822,1.3822,1.3821,1.3821,2
2014-04-28,11:45:00,1.3821,1.3821,1.3820,1.3820,14
2014-04-28,11:50:00,1.3820,1.3822,1.3820,1.3822,83
2014-04-28,11:55:00,1.3822,1.3823,1.3822,1.3822,60
2014-04-28,12:00:00,1.3822,1.3823,1.3822,1.3823,7
2014-04-28,12:05:00,1.3823,1.3823,1.3823,1.3823,62
2014-04-28,12:10:00,1.3823,1.3823,1.3823,1.3823,10
2014-04-28,12:15:00,1.3823,1.3823,1.3823,1.3823,2
2014-04-28,12:20:00,1.3822,1.3823,1.3822,1.3822,24
2014-04-28,12:25:00,1.3822,1.3823,1.3822,1.3823,76
2014-04-28,12:30:00,1.3823,1.3823,1.3822,1.3822,59
2014-04-28,12:35:00,1.3822,1.3822,1.3822,1.3822,41
2014-04-28,12:40:00,1.3822,1.3822,1.3821,1.3822,42
2014-04-28,12:45:00,1.3822,1.3822,1.3821,1.3821,80
2014-04-28,12:50:00,1.3821,1.3822,1.3821,1.3822,70
2014-04-28,12:55:00,1.3822,1.3822,1.3821,1.3821,16
2014-04-28,13:00:00,1.3821,1.3822,1.3821,1.3822,64
2014-04-28,13:05:00,1.3822,1.3822,1.3821,1.3821,44
2014-04-28,13:10:00,1.3821,1.3822,1.3821,1.3821,61
2014-04-28,13:15:00,1.3820,1.3821,1.3820,1.3821,130
2014-04-28,13:20:00,1.3821,1.3821,1.3821,1.3821,107
2014-04-28,13:25:00,1.3820,1.3821,1.3820,1.3821,6
2014-04-28,13:30:00,1.3820,1.3821,1.3820,1.3821,6
2014-04-28,13:35:00,1.3821,1.3821,1.3818,1.3819,127
2014-04-28,13:40:00,1.3819,1.3820,1.3818,1.3820,124
2014-04-28,13:45:00,1.3820,1.3822,1.3820,1.3821,108
2014-04-28,13:50:00,1.3822,1.3822,1.3821,1.3822,154
2014-04-28,13:55:00,1.3822,1.3823,1.3821,1.3821,114
2014-04-28,14:00:00,1.3821,1.3822,1.3819,1.3822,188
2014-04-28,14:05:00,1.3822,1.3823,1.3821,1.3823,249
2014-04-28,14:10:00,1.3822,1.3823,1.3821,1.3821,70
2014-04-28,14:15:00,1.3821,1.3822,1.3817,1.3818,243
2014-04-28,14:20:00,1.3818,1.3819,1.3817,1.3819,164
2014-04-28,14:25:00,1.3819,1.3824,1.3819,1.3821,436
2014-04-28,14:30:00,1.3820,1.3822,1.3816,1.3818,433
2014-04-28,14:35:00,1.3818,1.3820,1.3817,1.3818,243
2014-04-28,14:40:00,1.3818,1.3821,1.3817,1.3821,182
2014-04-28,14:45:00,1.3821,1.3823,1.3821,1.3823,328
2014-04-28,14:50:00,1.3823,1.3825,1.3822,1.3825,162
2014-04-28,14:55:00,1.3825,1.3836,1.3825,1.3835,1753
2014-04-28,15:00:00,1.3835,1.3838,1.3834,1.3836,1573
2014-04-28,15:05:00,1.3836,1.3843,1.3836,1.3840,2008
2014-04-28,15:10:00,1.3840,1.3842,1.3839,1.3840,793
2014-04-28,15:15:00,1.3841,1.3850,1.3840,1.3849,2001
2014-04-28,15:20:00,1.3849,1.3861,1.3849,1.3857,5698
2014-04-28,15:25:00,1.3857,1.3872,1.3857,1.3869,7443
2014-04-28,15:30:00,1.3870,1.3874,1.3868,1.3868,3612
2014-04-28,15:35:00,1.3868,1.3872,1.3865,1.3866,2278
2014-04-28,15:40:00,1.3867,1.3868,1.3865,1.3866,751
2014-04-28,15:45:00,1.3867,1.3872,1.3866,1.3868,892
2014-04-28,15:50:00,1.3869,1.3869,1.3864,1.3865,1362
2014-04-28,15:55:00,1.3865,1.3867,1.3864,1.3864,852
2014-04-28,16:00:00,1.3864,1.3865,1.3863,1.3864,705
2014-04-28,16:05:00,1.3864,1.3866,1.3863,1.3864,262
2014-04-28,16:10:00,1.3864,1.3865,1.3862,1.3864,596
2014-04-28,16:15:00,1.3864,1.3867,1.3862,1.3865,1571
2014-04-28,16:20:00,1.3865,1.3865,1.3862,1.3863,473
2014-04-28,16:25:00,1.3863,1.3866,1.3863,1.3864,721
2014-04-28,16:30:00,1.3864,1.3866,1.3864,1.3865,414
2014-04-28,16:35:00,1.3864,1.3865,1.3863,1.3865,540
2014-04-28,16:40:00,1.3865,1.3865,1.3861,1.3862,648
2014-04-28,16:45:00,1.3863,1.3863,1.3862,1.3863,454
2014-04-28,16:50:00,1.3864,1.3865,1.3862,1.3864,312
2014-04-28,16:55:00,1.3864,1.3868,1.3864,1.3866,877
2014-04-28,17:00:00,1.3867,1.3874,1.3867,1.3870,1713
2014-04-28,17:05:00,1.3870,1.3876,1.3870,1.3875,1789
2014-04-28,17:10:00,1.3875,1.3878,1.3873,1.3874,1716
2014-04-28,17:15:00,1.3874,1.3874,1.3872,1.3872,669
2014-04-28,17:20:00,1.3872,1.3872,1.3870,1.3870,655
2014-04-28,17:25:00,1.3870,1.3872,1.3869,1.3872,446
2014-04-28,17:30:00,1.3871,1.3873,1.3870,1.3871,412
2014-04-28,17:35:00,1.3872,1.3872,1.3870,1.3870,154
2014-04-28,17:40:00,1.3871,1.3872,1.3869,1.3869,241
2014-04-28,17:45:00,1.3869,1.3869,1.3866,1.3867,526
2014-04-28,17:50:00,1.3867,1.3869,1.3867,1.3867,233
2014-04-28,17:55:00,1.3867,1.3868,1.3863,1.3863,1081
2014-04-28,18:00:00,1.3864,1.3868,1.3863,1.3866,541
2014-04-28,18:05:00,1.3866,1.3867,1.3865,1.3865,222
2014-04-28,18:10:00,1.3866,1.3867,1.3865,1.3866,231
2014-04-28,18:15:00,1.3866,1.3868,1.3865,1.3866,230
2014-04-28,18:20:00,1.3866,1.3867,1.3865,1.3866,77
2014-04-28,18:25:00,1.3866,1.3867,1.3866,1.3866,365
2014-04-28,18:30:00,1.3865,1.3867,1.3865,1.3866,213
2014-04-28,18:35:00,1.3867,1.3869,1.3866,1.3868,279
2014-04-28,18:40:00,1.3869,1.3869,1.3867,1.3868,326
2014-04-28,18:45:00,1.3867,1.3870,1.3867,1.3869,290
2014-04-28,18:50:00,1.3870,1.3870,1.3865,1.3866,301
2014-04-28,18:55:00,1.3867,1.3867,1.3865,1.3865,261
2014-04-28,19:00:00,1.3865,1.3867,1.3865,1.3867,322
2014-04-28,19:05:00,1.3866,1.3867,1.3866,1.3866,345
2014-04-28,19:10:00,1.3866,1.3868,1.3865,1.3866,427
2014-04-28,19:15:00,1.3866,1.3868,1.3864,1.3866,449
2014-04-28,19:20:00,1.3866,1.3867,1.3865,1.3866,288
2014-04-28,19:25:00,1.3866,1.3866,1.3864,1.3864,565
2014-04-28,19:30:00,1.3864,1.3867,1.3864,1.3866,320
2014-04-28,19:35:00,1.3865,1.3867,1.3865,1.3865,309
2014-04-28,19:40:00,1.3866,1.3867,1.3864,1.3864,276
2014-04-28,19:45:00,1.3864,1.3865,1.3863,1.3863,337
2014-04-28,19:50:00,1.3863,1.3864,1.3860,1.3860,1220
2014-04-28,19:55:00,1.3861,1.3861,1.3858,1.3858,358
2014-04-28,20:00:00,1.3859,1.3861,1.3857,1.3857,793
2014-04-28,20:05:00,1.3857,1.3859,1.3857,1.3859,698
2014-04-28,20:10:00,1.3859,1.3861,1.3857,1.3858,1247
2014-04-28,20:15:00,1.3859,1.3862,1.3858,1.3861,902
2014-04-28,20:20:00,1.3861,1.3862,1.3859,1.3860,519
2014-04-28,20:25:00,1.3860,1.3862,1.3860,1.3861,228
2014-04-28,20:30:00,1.3860,1.3861,1.3859,1.3861,356
2014-04-28,20:35:00,1.3860,1.3861,1.3860,1.3860,289
2014-04-28,20:40:00,1.3861,1.3866,1.3861,1.3866,2224
2014-04-28,20:45:00,1.3865,1.3868,1.3865,1.3868,927
2014-04-28,20:50:00,1.3868,1.3868,1.3865,1.3865,770
2014-04-28,20:55:00,1.3866,1.3871,1.3865,1.3869,1762
2014-04-28,21:00:00,1.3869,1.3873,1.3862,1.3862,2187
2014-04-28,21:05:00,1.3861,1.3864,1.3859,1.3862,1334
2014-04-28,21:10:00,1.3862,1.3862,1.3860,1.3861,956
2014-04-28,21:15:00,1.3861,1.3864,1.3861,1.3863,993
2014-04-28,21:20:00,1.3863,1.3865,1.3860,1.3860,1123
2014-04-28,21:25:00,1.3860,1.3861,1.3858,1.3859,936
2014-04-28,21:30:00,1.3859,1.3860,1.3857,1.3860,537
2014-04-28,21:35:00,1.3859,1.3863,1.3859,1.3861,1067
2014-04-28,21:40:00,1.3860,1.3866,1.3859,1.3866,1449
2014-04-28,21:45:00,1.3865,1.3868,1.3862,1.3864,1793
2014-04-28,21:50:00,1.3865,1.3869,1.3863,1.3863,1779
2014-04-28,21:55:00,1.3863,1.3864,1.3859,1.3860,649
2014-04-28,22:00:00,1.3859,1.3865,1.3858,1.3862,1321
2014-04-28,22:05:00,1.3862,1.3862,1.3852,1.3855,1758
2014-04-28,22:10:00,1.3855,1.3855,1.3852,1.3854,2461
2014-04-28,22:15:00,1.3854,1.3854,1.3849,1.3850,3044
2014-04-28,22:20:00,1.3850,1.3852,1.3847,1.3852,2535
2014-04-28,22:25:00,1.3851,1.3853,1.3850,1.3851,865
2014-04-28,22:30:00,1.3851,1.3853,1.3850,1.3853,871
2014-04-28,22:35:00,1.3853,1.3853,1.3850,1.3850,445
2014-04-28,22:40:00,1.3850,1.3853,1.3850,1.3853,521
2014-04-28,22:45:00,1.3853,1.3854,1.3852,1.3852,500
2014-04-28,22:50:00,1.3852,1.3853,1.3849,1.3851,1241
2014-04-28,22:55:00,1.3852,1.3852,1.3841,1.3843,2544
2014-04-28,23:00:00,1.3842,1.3843,1.3839,1.3841,2806
2014-04-28,23:05:00,1.3840,1.3841,1.3838,1.3840,1685
2014-04-28,23:10:00,1.3840,1.3843,1.3839,1.3841,2417
2014-04-28,23:15:00,1.3841,1.3843,1.3840,1.3843,1224
2014-04-28,23:20:00,1.3842,1.3844,1.3841,1.3843,981
2014-04-28,23:25:00,1.3844,1.3845,1.3843,1.3844,718
2014-04-28,23:30:00,1.3844,1.3844,1.3842,1.3843,633
2014-04-28,23:35:00,1.3842,1.3843,1.3841,1.3843,340
2014-04-28,23:40:00,1.3843,1.3844,1.3842,1.3843,333
2014-04-28,23:45:00,1.3843,1.3844,1.3842,1.3843,704
2014-04-28,23:50:00,1.3844,1.3845,1.3842,1.3843,707
2014-04-28,23:55:00,1.3843,1.3843,1.3841,1.3841,606
2014-04-29,00:00:00,1.3842,1.3842,1.3840,1.3841,918
2014-04-29,00:05:00,1.3841,1.3842,1.3838,1.3841,994
2014-04-29,00:10:00,1.3841,1.3842,1.3838,1.3841,639
2014-04-29,00:15:00,1.3842,1.3843,1.3842,1.3842,237
2014-04-29,00:20:00,1.3842,1.3846,1.3841,1.3844,2085
2014-04-29,00:25:00,1.3844,1.3850,1.3840,1.3846,4187
2014-04-29,00:30:00,1.3846,1.3848,1.3846,1.3848,483
2014-04-29,00:35:00,1.3847,1.3851,1.3847,1.3848,831
2014-04-29,00:40:00,1.3847,1.3847,1.3843,1.3845,832
2014-04-29,00:45:00,1.3845,1.3845,1.3843,1.3843,230
2014-04-29,00:50:00,1.3843,1.3848,1.3842,1.3848,744
2014-04-29,00:55:00,1.3848,1.3849,1.3844,1.3844,808
2014-04-29,01:00:00,1.3845,1.3847,1.3845,1.3845,415
2014-04-29,01:05:00,1.3845,1.3847,1.3845,1.3847,186
2014-04-29,01:10:00,1.3847,1.3849,1.3846,1.3849,120
2014-04-29,01:15:00,1.3849,1.3849,1.3846,1.3846,191
2014-04-29,01:20:00,1.3845,1.3850,1.3845,1.3848,394
2014-04-29,01:25:00,1.3849,1.3850,1.3848,1.3849,497
2014-04-29,01:30:00,1.3848,1.3850,1.3848,1.3849,344
2014-04-29,01:35:00,1.3850,1.3850,1.3848,1.3848,262
2014-04-29,01:40:00,1.3849,1.3849,1.3847,1.3848,197
2014-04-29,01:45:00,1.3848,1.3848,1.3846,1.3846,274
2014-04-29,01:50:00,1.3846,1.3847,1.3846,1.3846,299
2014-04-29,01:55:00,1.3846,1.3849,1.3846,1.3849,656
2014-04-29,02:00:00,1.3849,1.3851,1.3848,1.3849,328
2014-04-29,02:05:00,1.3850,1.3853,1.3850,1.3852,301
2014-04-29,02:10:00,1.3852,1.3852,1.3849,1.3850,271
2014-04-29,02:15:00,1.3850,1.3854,1.3850,1.3852,510
2014-04-29,02:20:00,1.3852,1.3853,1.3852,1.3853,181
2014-04-29,02:25:00,1.3853,1.3854,1.3853,1.3853,166
2014-04-29,02:30:00,1.3852,1.3853,1.3850,1.3851,333
2014-04-29,02:35:00,1.3851,1.3853,1.3851,1.3853,178
2014-04-29,02:40:00,1.3853,1.3854,1.3853,1.3853,250
2014-04-29,02:45:00,1.3854,1.3855,1.3852,1.3852,295
2014-04-29,02:50:00,1.3852,1.3854,1.3852,1.3853,152
2014-04-29,02:55:00,1.3854,1.3854,1.3851,1.3851,633
2014-04-29,03:00:00,1.3852,1.3852,1.3851,1.3852,173
2014-04-29,03:05:00,1.3852,1.3852,1.3851,1.3851,86
2014-04-29,03:10:00,1.3851,1.3851,1.3850,1.3850,199
2014-04-29,03:15:00,1.3850,1.3851,1.3849,1.3850,339
2014-04-29,03:20:00,1.3849,1.3851,1.3849,1.3851,299
2014-04-29,03:25:00,1.3851,1.3851,1.3849,1.3850,76
2014-04-29,03:30:00,1.3850,1.3850,1.3848,1.3849,125
2014-04-29,03:35:00,1.3848,1.3849,1.3847,1.3849,321
2014-04-29,03:40:00,1.3848,1.3848,1.3845,1.3846,218
2014-04-29,03:45:00,1.3846,1.3848,1.3846,1.3847,164
2014-04-29,03:50:00,1.3848,1.3848,1.3847,1.3847,241
2014-04-29,03:55:00,1.3847,1.3849,1.3846,1.3846,311
2014-04-29,04:00:00,1.3846,1.3848,1.3846,1.3847,134
2014-04-29,04:05:00,1.3847,1.3850,1.3847,1.3850,91
2014-04-29,04:10:00,1.3850,1.3851,1.3849,1.3851,154
2014-04-29,04:15:00,1.3851,1.3851,1.3849,1.3850,132
2014-04-29,04:20:00,1.3850,1.3851,1.3849,1.3849,130
2014-04-29,04:25:00,1.3850,1.3851,1.3849,1.3850,171
2014-04-29,04:30:00,1.3851,1.3851,1.3849,1.3851,220
2014-04-29,04:35:00,1.3851,1.3851,1.3849,1.3850,119
2014-04-29,04:40:00,1.3851,1.3851,1.3849,1.3849,300
2014-04-29,04:45:00,1.3850,1.3850,1.3849,1.3850,25
2014-04-29,04:50:00,1.3849,1.3850,1.3849,1.3849,76
2014-04-29,04:55:00,1.3850,1.3851,1.3849,1.3849,76
2014-04-29,05:00:00,1.3852,1.3852,1.3852,1.3852,1
2014-04-29,06:00:00,1.3848,1.3849,1.3847,1.3849,117
2014-04-29,06:05:00,1.3848,1.3849,1.3848,1.3849,11
2014-04-29,06:10:00,1.3849,1.3850,1.3849,1.3850,20
2014-04-29,06:15:00,1.3850,1.3850,1.3849,1.3849,12
2014-04-29,06:20:00,1.3849,1.3850,1.3849,1.3849,11
2014-04-29,06:25:00,1.3850,1.3850,1.3850,1.3850,12
2014-04-29,06:30:00,1.3849,1.3852,1.3849,1.3852,160
2014-04-29,06:35:00,1.3851,1.3852,1.3851,1.3851,141
2014-04-29,06:40:00,1.3852,1.3852,1.3851,1.3852,77
2014-04-29,06:45:00,1.3851,1.3853,1.3851,1.3852,46
2014-04-29,06:50:00,1.3852,1.3852,1.3851,1.3852,10
2014-04-29,06:55:00,1.3851,1.3852,1.3851,1.3851,12
2014-04-29,07:00:00,1.3852,1.3852,1.3851,1.3851,19
2014-04-29,07:05:00,1.3851,1.3851,1.3851,1.3851,3
2014-04-29,07:10:00,1.3851,1.3852,1.3851,1.3852,46
2014-04-29,07:15:00,1.3852,1.3853,1.3852,1.3852,115
2014-04-29,07:20:00,1.3852,1.3852,1.3851,1.3851,2
2014-04-29,07:30:00,1.3851,1.3851,1.3851,1.3851,20
2014-04-29,07:35:00,1.3852,1.3852,1.3850,1.3850,16
2014-04-29,07:40:00,1.3851,1.3851,1.3851,1.3851,14
2014-04-29,07:45:00,1.3850,1.3851,1.3850,1.3851,51
2014-04-29,07:50:00,1.3851,1.3851,1.3851,1.3851,3
2014-04-29,07:55:00,1.3851,1.3851,1.3850,1.3850,64
2014-04-29,08:00:00,1.3851,1.3852,1.3850,1.3850,215
2014-04-29,08:05:00,1.3851,1.3852,1.3851,1.3852,65
2014-04-29,08:10:00,1.3852,1.3853,1.3851,1.3851,65
2014-04-29,08:15:00,1.3852,1.3853,1.3851,1.3852,130
2014-04-29,08:20:00,1.3852,1.3853,1.3852,1.3853,41
2014-04-29,08:25:00,1.3853,1.3854,1.3853,1.3853,54
2014-04-29,08:30:00,1.3854,1.3854,1.3854,1.3854,74
2014-04-29,08:35:00,1.3854,1.3854,1.3853,1.3853,77
2014-04-29,08:40:00,1.3853,1.3854,1.3853,1.3854,99
2014-04-29,08:45:00,1.3854,1.3854,1.3853,1.3853,32
2014-04-29,08:50:00,1.3854,1.3854,1.3854,1.3854,18
2014-04-29,08:55:00,1.3854,1.3855,1.3854,1.3855,5
2014-04-29,09:00:00,1.3855,1.3855,1.3854,1.3855,206
2014-04-29,09:05:00,1.3855,1.3860,1.3855,1.3859,473
2014-04-29,09:10:00,1.3859,1.3859,1.3857,1.3857,68
2014-04-29,09:15:00,1.3857,1.3857,1.3856,1.3856,54
2014-04-29,09:20:00,1.3857,1.3861,1.3856,1.3861,257
2014-04-29,09:25:00,1.3861,1.3863,1.3861,1.3863,381
2014-04-29,09:30:00,1.3862,1.3863,1.3860,1.3860,287
2014-04-29,09:35:00,1.3860,1.3860,1.3859,1.3859,58
2014-04-29,09:40:00,1.3859,1.3859,1.3858,1.3858,281
2014-04-29,09:45:00,1.3858,1.3859,1.3858,1.3858,52
2014-04-29,09:50:00,1.3858,1.3858,1.3856,1.3857,201
2014-04-29,09:55:00,1.3857,1.3857,1.3857,1.3857,77
2014-04-29,10:00:00,1.3858,1.3859,1.3857,1.3859,103
2014-04-29,10:05:00,1.3859,1.3860,1.3859,1.3859,59
2014-04-29,10:10:00,1.3859,1.3859,1.3858,1.3859,38
2014-04-29,10:15:00,1.3858,1.3860,1.3858,1.3860,113
2014-04-29,10:20:00,1.3860,1.3860,1.3859,1.3860,56
2014-04-29,10:25:00,1.3860,1.3860,1.3859,1.3859,112
2014-04-29,10:30:00,1.3859,1.3860,1.3859,1.3860,118
2014-04-29,10:35:00,1.3859,1.3860,1.3859,1.3859,5
2014-04-29,10:40:00,1.3860,1.3860,1.3859,1.3859,85
2014-04-29,10:45:00,1.3859,1.3860,1.3859,1.3860,113
2014-04-29,10:50:00,1.3860,1.3861,1.3859,1.3859,14
2014-04-29,10:55:00,1.3859,1.3860,1.3859,1.3859,14
2014-04-29,11:00:00,1.3859,1.3859,1.3858,1.3858,156
2014-04-29,11:05:00,1.3858,1.3860,1.3858,1.3860,210
2014-04-29,11:10:00,1.3860,1.3860,1.3860,1.3860,42
2014-04-29,11:15:00,1.3860,1.3860,1.3860,1.3860,221
2014-04-29,11:20:00,1.3860,1.3860,1.3859,1.3860,58
2014-04-29,11:25:00,1.3860,1.3861,1.3860,1.3861,34
2014-04-29,11:30:00,1.3861,1.3862,1.3861,1.3861,74
2014-04-29,11:35:00,1.3862,1.3862,1.3861,1.3861,10
2014-04-29,11:40:00,1.3861,1.3861,1.3860,1.3860,67
2014-04-29,11:45:00,1.3860,1.3861,1.3860,1.3860,79
2014-04-29,11:50:00,1.3860,1.3861,1.3860,1.3861,83
2014-04-29,11:55:00,1.3861,1.3861,1.3860,1.3860,71
2014-04-29,12:00:00,1.3861,1.3862,1.3861,1.3861,72
2014-04-29,12:05:00,1.3861,1.3862,1.3861,1.3861,95
2014-04-29,12:10:00,1.3861,1.3862,1.3860,1.3861,41
2014-04-29,12:15:00,1.3861,1.3861,1.3860,1.3861,49
2014-04-29,12:20:00,1.3861,1.3861,1.3861,1.3861,8
2014-04-29,12:25:00,1.3861,1.3861,1.3860,1.3860,41
2014-04-29,12:30:00,1.3860,1.3860,1.3860,1.3860,29
2014-04-29,12:35:00,1.3859,1.3861,1.3859,1.3860,26
2014-04-29,12:40:00,1.3860,1.3861,1.3860,1.3861,95
2014-04-29,12:45:00,1.3861,1.3862,1.3861,1.3861,58
2014-04-29,12:50:00,1.3861,1.3862,1.3861,1.3862,6
2014-04-29,12:55:00,1.3862,1.3862,1.3860,1.3860,83
2014-04-29,13:00:00,1.3860,1.3861,1.3859,1.3861,69
2014-04-29,13:05:00,1.3860,1.3860,1.3859,1.3860,173
2014-04-29,13:10:00,1.3860,1.3860,1.3859,1.3860,148
2014-04-29,13:15:00,1.3860,1.3861,1.3859,1.3861,135
2014-04-29,13:20:00,1.3861,1.3861,1.3860,1.3860,77
2014-04-29,13:25:00,1.3860,1.3861,1.3860,1.3860,90
2014-04-29,13:30:00,1.3861,1.3861,1.3860,1.3860,44
2014-04-29,13:35:00,1.3860,1.3862,1.3860,1.3862,113
2014-04-29,13:40:00,1.3862,1.3863,1.3862,1.3862,313
2014-04-29,13:45:00,1.3863,1.3866,1.3863,1.3865,253
2014-04-29,13:50:00,1.3865,1.3867,1.3865,1.3867,256
2014-04-29,13:55:00,1.3867,1.3868,1.3864,1.3865,318
2014-04-29,14:00:00,1.3866,1.3866,1.3863,1.3863,281
2014-04-29,14:05:00,1.3864,1.3868,1.3864,1.3866,316
2014-04-29,14:10:00,1.3866,1.3866,1.3864,1.3865,174
2014-04-29,14:15:00,1.3864,1.3864,1.3864,1.3864,168
2014-04-29,14:20:00,1.3864,1.3868,1.3864,1.3865,450
2014-04-29,14:25:00,1.3865,1.3866,1.3863,1.3866,373
2014-04-29,14:30:00,1.3866,1.3871,1.3866,1.3870,392
2014-04-29,14:35:00,1.3870,1.3870,1.3866,1.3867,432
2014-04-29,14:40:00,1.3866,1.3867,1.3865,1.3865,175
2014-04-29,14:45:00,1.3865,1.3868,1.3864,1.3866,286
2014-04-29,14:50:00,1.3865,1.3867,1.3863,1.3867,190
2014-04-29,14:55:00,1.3867,1.3868,1.3861,1.3866,693
2014-04-29,15:00:00,1.3866,1.3873,1.3855,1.3872,7793
2014-04-29,15:05:00,1.3873,1.3877,1.3869,1.3873,3118
2014-04-29,15:10:00,1.3873,1.3874,1.3870,1.3870,546
2014-04-29,15:15:00,1.3871,1.3874,1.3871,1.3871,557
2014-04-29,15:20:00,1.3872,1.3872,1.3868,1.3871,780
2014-04-29,15:25:00,1.3871,1.3873,1.3869,1.3870,506
2014-04-29,15:30:00,1.3871,1.3871,1.3869,1.3870,356
2014-04-29,15:35:00,1.3870,1.3873,1.3870,1.3871,233
2014-04-29,15:40:00,1.3872,1.3872,1.3868,1.3869,544
2014-04-29,15:45:00,1.3870,1.3872,1.3869,1.3871,293
2014-04-29,15:50:00,1.3872,1.3874,1.3870,1.3871,283
2014-04-29,15:55:00,1.3871,1.3871,1.3868,1.3868,497
2014-04-29,16:00:00,1.3868,1.3868,1.3858,1.3861,5496
2014-04-29,16:05:00,1.3860,1.3860,1.3853,1.3856,1544
2014-04-29,16:10:00,1.3856,1.3858,1.3855,1.3857,812
2014-04-29,16:15:00,1.3856,1.3857,1.3853,1.3855,1149
2014-04-29,16:20:00,1.3855,1.3858,1.3855,1.3857,745
2014-04-29,16:25:00,1.3858,1.3859,1.3855,1.3857,589
2014-04-29,16:30:00,1.3857,1.3866,1.3856,1.3863,1846
2014-04-29,16:35:00,1.3863,1.3869,1.3863,1.3866,1049
2014-04-29,16:40:00,1.3867,1.3868,1.3864,1.3867,210
2014-04-29,16:45:00,1.3867,1.3868,1.3865,1.3866,304
2014-04-29,16:50:00,1.3866,1.3868,1.3865,1.3865,271
2014-04-29,16:55:00,1.3866,1.3868,1.3865,1.3867,404
2014-04-29,17:00:00,1.3867,1.3869,1.3866,1.3869,208
2014-04-29,17:05:00,1.3868,1.3868,1.3866,1.3867,212
2014-04-29,17:10:00,1.3867,1.3867,1.3865,1.3865,136
2014-04-29,17:15:00,1.3866,1.3867,1.3865,1.3866,312
2014-04-29,17:20:00,1.3866,1.3867,1.3864,1.3866,551
2014-04-29,17:25:00,1.3867,1.3868,1.3867,1.3867,236
2014-04-29,17:30:00,1.3867,1.3868,1.3866,1.3867,417
2014-04-29,17:35:00,1.3867,1.3868,1.3867,1.3868,272
2014-04-29,17:40:00,1.3868,1.3869,1.3866,1.3866,174
2014-04-29,17:45:00,1.3866,1.3867,1.3863,1.3863,371
2014-04-29,17:50:00,1.3863,1.3864,1.3859,1.3861,986
2014-04-29,17:55:00,1.3861,1.3864,1.3861,1.3862,333
2014-04-29,18:00:00,1.3862,1.3862,1.3859,1.3859,571
2014-04-29,18:05:00,1.3859,1.3859,1.3857,1.3858,691
2014-04-29,18:10:00,1.3857,1.3860,1.3857,1.3860,198
2014-04-29,18:15:00,1.3860,1.3861,1.3859,1.3861,198
2014-04-29,18:20:00,1.3861,1.3862,1.3860,1.3861,269
2014-04-29,18:25:00,1.3861,1.3865,1.3861,1.3864,198
2014-04-29,18:30:00,1.3864,1.3864,1.3862,1.3862,340
2014-04-29,18:35:00,1.3862,1.3862,1.3861,1.3862,160
2014-04-29,18:40:00,1.3861,1.3866,1.3861,1.3865,405
2014-04-29,18:45:00,1.3865,1.3866,1.3862,1.3863,229
2014-04-29,18:50:00,1.3863,1.3863,1.3860,1.3861,131
2014-04-29,18:55:00,1.3860,1.3861,1.3859,1.3859,292
2014-04-29,19:00:00,1.3860,1.3860,1.3858,1.3858,278
2014-04-29,19:05:00,1.3859,1.3863,1.3857,1.3862,517
2014-04-29,19:10:00,1.3861,1.3862,1.3858,1.3858,536
2014-04-29,19:15:00,1.3858,1.3858,1.3855,1.3856,420
2014-04-29,19:20:00,1.3857,1.3858,1.3856,1.3856,371
2014-04-29,19:25:00,1.3856,1.3858,1.3856,1.3857,167
2014-04-29,19:30:00,1.3857,1.3859,1.3854,1.3855,819
2014-04-29,19:35:00,1.3856,1.3858,1.3855,1.3856,351
2014-04-29,19:40:00,1.3857,1.3857,1.3856,1.3857,384
2014-04-29,19:45:00,1.3858,1.3858,1.3856,1.3857,425
2014-04-29,19:50:00,1.3858,1.3859,1.3858,1.3859,349
2014-04-29,19:55:00,1.3858,1.3858,1.3853,1.3857,1082
2014-04-29,20:00:00,1.3856,1.3857,1.3830,1.3831,12083
2014-04-29,20:05:00,1.3830,1.3831,1.3824,1.3826,6192
2014-04-29,20:10:00,1.3827,1.3827,1.3822,1.3825,4452
2014-04-29,20:15:00,1.3824,1.3825,1.3815,1.3817,5127
2014-04-29,20:20:00,1.3817,1.3820,1.3814,1.3817,4608
2014-04-29,20:25:00,1.3817,1.3818,1.3810,1.3810,2559
2014-04-29,20:30:00,1.3810,1.3815,1.3810,1.3814,3400
2014-04-29,20:35:00,1.3814,1.3817,1.3811,1.3816,2824
2014-04-29,20:40:00,1.3816,1.3817,1.3814,1.3816,1047
2014-04-29,20:45:00,1.3815,1.3823,1.3815,1.3821,4212
2014-04-29,20:50:00,1.3821,1.3824,1.3819,1.3822,1884
2014-04-29,20:55:00,1.3822,1.3829,1.3819,1.3827,1700
2014-04-29,21:00:00,1.3828,1.3829,1.3825,1.3825,1005
2014-04-29,21:05:00,1.3824,1.3825,1.3822,1.3825,1123
2014-04-29,21:10:00,1.3825,1.3826,1.3823,1.3825,847
2014-04-29,21:15:00,1.3825,1.3827,1.3824,1.3825,826
2014-04-29,21:20:00,1.3826,1.3826,1.3822,1.3822,634
2014-04-29,21:25:00,1.3822,1.3823,1.3822,1.3823,532
2014-04-29,21:30:00,1.3822,1.3823,1.3818,1.3818,1463
2014-04-29,21:35:00,1.3819,1.3822,1.3818,1.3821,898
2014-04-29,21:40:00,1.3821,1.3822,1.3817,1.3819,928
2014-04-29,21:45:00,1.3819,1.3822,1.3819,1.3822,796
2014-04-29,21:50:00,1.3821,1.3822,1.3818,1.3819,1290
2014-04-29,21:55:00,1.3818,1.3822,1.3818,1.3821,1043
2014-04-29,22:00:00,1.3822,1.3826,1.3819,1.3821,2021
2014-04-29,22:05:00,1.3820,1.3821,1.3818,1.3819,1015
2014-04-29,22:10:00,1.3819,1.3822,1.3819,1.3821,1014
2014-04-29,22:15:00,1.3821,1.3824,1.3819,1.3820,948
2014-04-29,22:20:00,1.3820,1.3820,1.3814,1.3819,1977
2014-04-29,22:25:00,1.3818,1.3822,1.3818,1.3822,835
2014-04-29,22:30:00,1.3822,1.3823,1.3819,1.3819,661
2014-04-29,22:35:00,1.3819,1.3820,1.3814,1.3816,1587
2014-04-29,22:40:00,1.3817,1.3817,1.3813,1.3816,1158
2014-04-29,22:45:00,1.3816,1.3822,1.3816,1.3821,1376
2014-04-29,22:50:00,1.3821,1.3824,1.3821,1.3823,1335
2014-04-29,22:55:00,1.3824,1.3825,1.3814,1.3816,2894
2014-04-29,23:00:00,1.3816,1.3818,1.3814,1.3815,1411
2014-04-29,23:05:00,1.3815,1.3819,1.3814,1.3816,1179
2014-04-29,23:10:00,1.3816,1.3817,1.3815,1.3816,1048
2014-04-29,23:15:00,1.3817,1.3817,1.3811,1.3811,1219
2014-04-29,23:20:00,1.3812,1.3817,1.3811,1.3817,1250
2014-04-29,23:25:00,1.3817,1.3817,1.3811,1.3811,1146
2014-04-29,23:30:00,1.3811,1.3815,1.3811,1.3813,1108
2014-04-29,23:35:00,1.3812,1.3814,1.3812,1.3813,516
2014-04-29,23:40:00,1.3812,1.3812,1.3805,1.3806,2551
2014-04-29,23:45:00,1.3806,1.3810,1.3805,1.3806,1815
2014-04-29,23:50:00,1.3805,1.3808,1.3805,1.3805,620
2014-04-29,23:55:00,1.3804,1.3807,1.3804,1.3806,1050
2014-04-30,00:00:00,1.3806,1.3809,1.3804,1.3807,1270
2014-04-30,00:05:00,1.3808,1.3813,1.3807,1.3811,1249
2014-04-30,00:10:00,1.3811,1.3813,1.3805,1.3806,885
2014-04-30,00:15:00,1.3806,1.3808,1.3806,1.3808,1041
2014-04-30,00:20:00,1.3807,1.3808,1.3806,1.3807,434
2014-04-30,00:25:00,1.3807,1.3810,1.3807,1.3810,1529
2014-04-30,00:30:00,1.3811,1.3812,1.3809,1.3810,654
2014-04-30,00:35:00,1.3810,1.3811,1.3809,1.3811,747
2014-04-30,00:40:00,1.3811,1.3811,1.3807,1.3808,459
2014-04-30,00:45:00,1.3809,1.3809,1.3808,1.3809,86
2014-04-30,00:50:00,1.3809,1.3809,1.3807,1.3807,249
2014-04-30,00:55:00,1.3808,1.3810,1.3807,1.3810,677
2014-04-30,01:00:00,1.3809,1.3810,1.3807,1.3809,641
2014-04-30,01:05:00,1.3809,1.3812,1.3809,1.3812,499
2014-04-30,01:10:00,1.3811,1.3811,1.3810,1.3811,128
2014-04-30,01:15:00,1.3810,1.3812,1.3810,1.3810,195
2014-04-30,01:20:00,1.3810,1.3811,1.3809,1.3811,289
2014-04-30,01:25:00,1.3811,1.3813,1.3810,1.3810,617
2014-04-30,01:30:00,1.3811,1.3811,1.3809,1.3811,343
2014-04-30,01:35:00,1.3811,1.3811,1.3810,1.3810,115
2014-04-30,01:40:00,1.3810,1.3812,1.3809,1.3811,276
2014-04-30,01:45:00,1.3811,1.3811,1.3809,1.3809,259
2014-04-30,01:50:00,1.3809,1.3810,1.3807,1.3808,435
2014-04-30,01:55:00,1.3808,1.3808,1.3806,1.3808,452
2014-04-30,02:00:00,1.3809,1.3810,1.3807,1.3809,966
2014-04-30,02:05:00,1.3810,1.3811,1.3809,1.3811,281
2014-04-30,02:10:00,1.3811,1.3812,1.3810,1.3811,318
2014-04-30,02:15:00,1.3812,1.3812,1.3809,1.3809,573
2014-04-30,02:20:00,1.3809,1.3809,1.3808,1.3809,107
2014-04-30,02:25:00,1.3809,1.3809,1.3808,1.3808,53
2014-04-30,02:30:00,1.3808,1.3808,1.3807,1.3808,538
2014-04-30,02:35:00,1.3809,1.3809,1.3807,1.3808,121
2014-04-30,02:40:00,1.3807,1.3808,1.3807,1.3807,386
2014-04-30,02:45:00,1.3807,1.3808,1.3806,1.3807,244
2014-04-30,02:50:00,1.3807,1.3809,1.3807,1.3808,213
2014-04-30,02:55:00,1.3808,1.3810,1.3808,1.3809,673
2014-04-30,03:00:00,1.3808,1.3810,1.3808,1.3810,493
2014-04-30,03:05:00,1.3810,1.3810,1.3808,1.3809,123
2014-04-30,03:10:00,1.3809,1.3809,1.3808,1.3809,443
2014-04-30,03:15:00,1.3809,1.3811,1.3809,1.3810,221
2014-04-30,03:20:00,1.3810,1.3811,1.3809,1.3810,150
2014-04-30,03:25:00,1.3810,1.3811,1.3809,1.3810,276
2014-04-30,03:30:00,1.3811,1.3811,1.3809,1.3809,253
2014-04-30,03:35:00,1.3810,1.3811,1.3810,1.3810,50
2014-04-30,03:40:00,1.3810,1.3812,1.3810,1.3812,274
2014-04-30,03:45:00,1.3812,1.3812,1.3809,1.3809,409
2014-04-30,03:50:00,1.3809,1.3810,1.3809,1.3810,557
2014-04-30,03:55:00,1.3810,1.3810,1.3807,1.3808,465
2014-04-30,04:00:00,1.3808,1.3810,1.3808,1.3809,236
2014-04-30,04:05:00,1.3810,1.3810,1.3808,1.3808,112
2014-04-30,04:10:00,1.3807,1.3809,1.3807,1.3807,38
2014-04-30,04:15:00,1.3808,1.3809,1.3808,1.3808,23
2014-04-30,04:20:00,1.3808,1.3808,1.3807,1.3808,29
2014-04-30,04:25:00,1.3808,1.3809,1.3808,1.3809,28
2014-04-30,04:30:00,1.3808,1.3809,1.3808,1.3808,46
2014-04-30,04:35:00,1.3809,1.3811,1.3809,1.3810,45
2014-04-30,04:40:00,1.3811,1.3811,1.3810,1.3810,65
2014-04-30,04:45:00,1.3811,1.3811,1.3810,1.3811,54
2014-04-30,04:50:00,1.3811,1.3812,1.3810,1.3811,94
2014-04-30,04:55:00,1.3812,1.3812,1.3809,1.3810,167
2014-04-30,05:00:00,1.3809,1.3809,1.3809,1.3809,1
2014-04-30,06:00:00,1.3810,1.3812,1.3810,1.3810,119
2014-04-30,06:05:00,1.3810,1.3810,1.3810,1.3810,58
2014-04-30,06:10:00,1.3810,1.3810,1.3810,1.3810,11
2014-04-30,06:15:00,1.3809,1.3810,1.3809,1.3809,17
2014-04-30,06:20:00,1.3809,1.3809,1.3809,1.3809,22
2014-04-30,06:25:00,1.3809,1.3809,1.3809,1.3809,10
2014-04-30,06:30:00,1.3810,1.3810,1.3807,1.3808,190
2014-04-30,06:35:00,1.3808,1.3809,1.3807,1.3808,95
2014-04-30,06:40:00,1.3808,1.3808,1.3808,1.3808,6
2014-04-30,06:45:00,1.3808,1.3808,1.3807,1.3808,40
2014-04-30,06:50:00,1.3807,1.3808,1.3807,1.3807,75
2014-04-30,06:55:00,1.3807,1.3810,1.3806,1.3810,123
2014-04-30,07:00:00,1.3810,1.3810,1.3809,1.3810,30
2014-04-30,07:05:00,1.3811,1.3812,1.3811,1.3811,57
2014-04-30,07:10:00,1.3811,1.3812,1.3809,1.3809,28
2014-04-30,07:15:00,1.3810,1.3811,1.3810,1.3810,35
2014-04-30,07:20:00,1.3809,1.3809,1.3809,1.3809,5
2014-04-30,07:25:00,1.3809,1.3810,1.3809,1.3810,3
2014-04-30,07:30:00,1.3810,1.3811,1.3810,1.3810,39
2014-04-30,07:35:00,1.3810,1.3812,1.3810,1.3812,22
2014-04-30,07:40:00,1.3812,1.3814,1.3812,1.3812,100
2014-04-30,07:45:00,1.3813,1.3813,1.3811,1.3811,42
2014-04-30,07:50:00,1.3812,1.3812,1.3811,1.3812,25
2014-04-30,07:55:00,1.3812,1.3812,1.3811,1.3811,32
2014-04-30,08:00:00,1.3812,1.3814,1.3812,1.3814,125
2014-04-30,08:05:00,1.3814,1.3814,1.3811,1.3812,67
2014-04-30,08:10:00,1.3812,1.3812,1.3811,1.3811,62
2014-04-30,08:15:00,1.3811,1.3812,1.3811,1.3811,82
2014-04-30,08:20:00,1.3811,1.3812,1.3810,1.3811,82
2014-04-30,08:25:00,1.3811,1.3812,1.3808,1.3809,149
2014-04-30,08:30:00,1.3809,1.3809,1.3807,1.3807,154
2014-04-30,08:35:00,1.3807,1.3808,1.3807,1.3808,160
2014-04-30,08:40:00,1.3808,1.3809,1.3808,1.3809,78
2014-04-30,08:45:00,1.3808,1.3809,1.3807,1.3807,34
2014-04-30,08:50:00,1.3808,1.3810,1.3807,1.3809,313
2014-04-30,08:55:00,1.3810,1.3810,1.3808,1.3809,167
2014-04-30,09:00:00,1.3809,1.3809,1.3807,1.3808,31
2014-04-30,09:05:00,1.3808,1.3808,1.3808,1.3808,30
2014-04-30,09:10:00,1.3809,1.3809,1.3809,1.3809,11
2014-04-30,09:15:00,1.3809,1.3809,1.3808,1.3808,60
2014-04-30,09:20:00,1.3808,1.3809,1.3808,1.3809,53
2014-04-30,09:25:00,1.3809,1.3809,1.3808,1.3808,33
2014-04-30,09:30:00,1.3808,1.3808,1.3807,1.3807,144
2014-04-30,09:35:00,1.3808,1.3808,1.3807,1.3808,103
2014-04-30,09:40:00,1.3809,1.3809,1.3808,1.3808,69
2014-04-30,09:45:00,1.3808,1.3808,1.3807,1.3808,78
2014-04-30,09:50:00,1.3808,1.3809,1.3808,1.3808,14
2014-04-30,09:55:00,1.3808,1.3808,1.3806,1.3807,182
2014-04-30,10:00:00,1.3808,1.3808,1.3807,1.3807,33
2014-04-30,10:05:00,1.3808,1.3808,1.3806,1.3807,140
2014-04-30,10:10:00,1.3807,1.3807,1.3806,1.3806,74
2014-04-30,10:15:00,1.3806,1.3808,1.3805,1.3807,121
2014-04-30,10:20:00,1.3807,1.3808,1.3805,1.3805,123
2014-04-30,10:25:00,1.3805,1.3805,1.3805,1.3805,74
2014-04-30,10:30:00,1.3806,1.3806,1.3805,1.3806,31
2014-04-30,10:35:00,1.3806,1.3806,1.3805,1.3806,104
2014-04-30,10:40:00,1.3805,1.3806,1.3802,1.3803,478
2014-04-30,10:45:00,1.3803,1.3805,1.3803,1.3804,73
2014-04-30,10:50:00,1.3804,1.3805,1.3804,1.3805,17
2014-04-30,10:55:00,1.3805,1.3806,1.3805,1.3805,46
2014-04-30,11:00:00,1.3806,1.3806,1.3804,1.3805,46
2014-04-30,11:05:00,1.3805,1.3806,1.3805,1.3806,48
2014-04-30,11:10:00,1.3806,1.3807,1.3806,1.3806,49
2014-04-30,11:15:00,1.3806,1.3807,1.3806,1.3806,13
2014-04-30,11:20:00,1.3806,1.3807,1.3806,1.3807,24
2014-04-30,11:25:00,1.3806,1.3807,1.3806,1.3807,12
2014-04-30,11:30:00,1.3807,1.3807,1.3806,1.3806,45
2014-04-30,11:35:00,1.3807,1.3807,1.3806,1.3806,52
2014-04-30,11:40:00,1.3806,1.3806,1.3805,1.3806,12
2014-04-30,11:45:00,1.3806,1.3806,1.3805,1.3805,71
2014-04-30,11:50:00,1.3805,1.3805,1.3804,1.3805,94
2014-04-30,11:55:00,1.3806,1.3806,1.3805,1.3805,50
2014-04-30,12:00:00,1.3806,1.3807,1.3806,1.3807,100
2014-04-30,12:05:00,1.3806,1.3806,1.3806,1.3806,26
2014-04-30,12:10:00,1.3806,1.3806,1.3805,1.3805,62
2014-04-30,12:15:00,1.3805,1.3806,1.3805,1.3806,58
2014-04-30,12:20:00,1.3806,1.3808,1.3806,1.3807,79
2014-04-30,12:25:00,1.3807,1.3809,1.3807,1.3809,207
2014-04-30,12:30:00,1.3809,1.3809,1.3808,1.3809,46
2014-04-30,12:35:00,1.3808,1.3808,1.3807,1.3807,70
2014-04-30,12:40:00,1.3806,1.3807,1.3806,1.3806,102
2014-04-30,12:45:00,1.3806,1.3806,1.3805,1.3805,73
2014-04-30,12:50:00,1.3804,1.3805,1.3804,1.3804,123
2014-04-30,12:55:00,1.3804,1.3807,1.3804,1.3806,55
2014-04-30,13:00:00,1.3806,1.3806,1.3806,1.3806,68
2014-04-30,13:05:00,1.3806,1.3806,1.3804,1.3805,67
2014-04-30,13:10:00,1.3804,1.3805,1.3804,1.3805,27
2014-04-30,13:15:00,1.3805,1.3805,1.3804,1.3804,40
2014-04-30,13:20:00,1.3804,1.3805,1.3804,1.3804,37
2014-04-30,13:25:00,1.3804,1.3804,1.3801,1.3803,453
2014-04-30,13:30:00,1.3803,1.3803,1.3800,1.3801,205
2014-04-30,13:35:00,1.3801,1.3803,1.3799,1.3800,391
2014-04-30,13:40:00,1.3800,1.3802,1.3800,1.3802,215
2014-04-30,13:45:00,1.3802,1.3803,1.3802,1.3802,87
2014-04-30,13:50:00,1.3802,1.3803,1.3801,1.3801,181
2014-04-30,13:55:00,1.3801,1.3802,1.3800,1.3800,269
2014-04-30,14:00:00,1.3800,1.3801,1.3796,1.3799,960
2014-04-30,14:05:00,1.3799,1.3802,1.3798,1.3800,264
2014-04-30,14:10:00,1.3800,1.3802,1.3799,1.3802,144
2014-04-30,14:15:00,1.3802,1.3802,1.3801,1.3802,271
2014-04-30,14:20:00,1.3802,1.3805,1.3802,1.3805,425
2014-04-30,14:25:00,1.3804,1.3809,1.3804,1.3807,834
2014-04-30,14:30:00,1.3808,1.3809,1.3805,1.3805,223
2014-04-30,14:35:00,1.3805,1.3806,1.3805,1.3806,106
2014-04-30,14:40:00,1.3806,1.3809,1.3805,1.3808,220
2014-04-30,14:45:00,1.3808,1.3810,1.3807,1.3808,359
2014-04-30,14:50:00,1.3808,1.3811,1.3808,1.3810,242
2014-04-30,14:55:00,1.3810,1.3810,1.3806,1.3808,525
2014-04-30,15:00:00,1.3807,1.3811,1.3807,1.3809,642
2014-04-30,15:05:00,1.3809,1.3811,1.3804,1.3804,886
2014-04-30,15:10:00,1.3805,1.3806,1.3801,1.3804,783
2014-04-30,15:15:00,1.3803,1.3805,1.3802,1.3804,732
2014-04-30,15:20:00,1.3804,1.3808,1.3803,1.3808,519
2014-04-30,15:25:00,1.3808,1.3808,1.3803,1.3804,552
2014-04-30,15:30:00,1.3804,1.3804,1.3801,1.3801,526
2014-04-30,15:35:00,1.3801,1.3803,1.3800,1.3802,193
2014-04-30,15:40:00,1.3803,1.3807,1.3803,1.3805,350
2014-04-30,15:45:00,1.3806,1.3807,1.3805,1.3807,237
2014-04-30,15:50:00,1.3807,1.3808,1.3804,1.3808,380
2014-04-30,15:55:00,1.3808,1.3808,1.3806,1.3806,422
2014-04-30,16:00:00,1.3806,1.3807,1.3805,1.3807,348
2014-04-30,16:05:00,1.3807,1.3808,1.3806,1.3806,204
2014-04-30,16:10:00,1.3805,1.3807,1.3803,1.3804,701
2014-04-30,16:15:00,1.3803,1.3805,1.3802,1.3802,251
2014-04-30,16:20:00,1.3802,1.3802,1.3800,1.3801,840
2014-04-30,16:25:00,1.3801,1.3802,1.3798,1.3802,525
2014-04-30,16:30:00,1.3802,1.3802,1.3796,1.3799,760
2014-04-30,16:35:00,1.3799,1.3800,1.3794,1.3794,776
2014-04-30,16:40:00,1.3794,1.3795,1.3786,1.3791,5697
2014-04-30,16:45:00,1.3791,1.3796,1.3790,1.3792,1404
2014-04-30,16:50:00,1.3792,1.3796,1.3787,1.3794,2079
2014-04-30,16:55:00,1.3795,1.3798,1.3791,1.3794,1903
2014-04-30,17:00:00,1.3793,1.3817,1.3768,1.3814,23297
2014-04-30,17:05:00,1.3815,1.3823,1.3814,1.3819,5292
2014-04-30,17:10:00,1.3820,1.3827,1.3818,1.3823,3898
2014-04-30,17:15:00,1.3823,1.3827,1.3822,1.3826,1462
2014-04-30,17:20:00,1.3827,1.3833,1.3822,1.3824,4088
2014-04-30,17:25:00,1.3824,1.3827,1.3824,1.3824,979
2014-04-30,17:30:00,1.3824,1.3826,1.3819,1.3822,859
2014-04-30,17:35:00,1.3822,1.3824,1.3821,1.3824,630
2014-04-30,17:40:00,1.3824,1.3825,1.3821,1.3822,620
2014-04-30,17:45:00,1.3823,1.3823,1.3820,1.3820,293
2014-04-30,17:50:00,1.3820,1.3826,1.3820,1.3823,1214
2014-04-30,17:55:00,1.3822,1.3823,1.3821,1.3821,284
2014-04-30,18:00:00,1.3821,1.3832,1.3821,1.3832,2031
2014-04-30,18:05:00,1.3832,1.3836,1.3829,1.3832,2392
2014-04-30,18:10:00,1.3831,1.3831,1.3826,1.3827,639
2014-04-30,18:15:00,1.3826,1.3827,1.3825,1.3826,294
2014-04-30,18:20:00,1.3826,1.3827,1.3824,1.3826,1049
2014-04-30,18:25:00,1.3826,1.3829,1.3826,1.3827,304
2014-04-30,18:30:00,1.3828,1.3832,1.3828,1.3830,659
2014-04-30,18:35:00,1.3830,1.3830,1.3828,1.3828,623
2014-04-30,18:40:00,1.3827,1.3833,1.3827,1.3831,568
2014-04-30,18:45:00,1.3830,1.3831,1.3828,1.3830,343
2014-04-30,18:50:00,1.3830,1.3832,1.3828,1.3829,756
2014-04-30,18:55:00,1.3829,1.3829,1.3827,1.3828,320
2014-04-30,19:00:00,1.3828,1.3830,1.3826,1.3827,974
2014-04-30,19:05:00,1.3828,1.3845,1.3828,1.3841,4685
2014-04-30,19:10:00,1.3841,1.3842,1.3839,1.3841,1168
2014-04-30,19:15:00,1.3842,1.3849,1.3840,1.3846,2876
2014-04-30,19:20:00,1.3847,1.3848,1.3844,1.3845,1168
2014-04-30,19:25:00,1.3845,1.3850,1.3844,1.3848,1427
2014-04-30,19:30:00,1.3849,1.3854,1.3848,1.3852,2483
2014-04-30,19:35:00,1.3852,1.3856,1.3851,1.3855,784
2014-04-30,19:40:00,1.3855,1.3856,1.3848,1.3849,2112
2014-04-30,19:45:00,1.3850,1.3853,1.3849,1.3852,771
2014-04-30,19:50:00,1.3852,1.3853,1.3849,1.3850,838
2014-04-30,19:55:00,1.3850,1.3850,1.3847,1.3847,1355
2014-04-30,20:00:00,1.3848,1.3849,1.3847,1.3848,905
2014-04-30,20:05:00,1.3848,1.3849,1.3847,1.3848,836
2014-04-30,20:10:00,1.3848,1.3850,1.3846,1.3847,1112
2014-04-30,20:15:00,1.3847,1.3849,1.3843,1.3845,2106
2014-04-30,20:20:00,1.3845,1.3848,1.3844,1.3844,1067
2014-04-30,20:25:00,1.3844,1.3847,1.3843,1.3846,629
2014-04-30,20:30:00,1.3847,1.3871,1.3847,1.3864,10334
2014-04-30,20:35:00,1.3864,1.3865,1.3856,1.3859,3072
2014-04-30,20:40:00,1.3859,1.3861,1.3855,1.3856,1849
2014-04-30,20:45:00,1.3856,1.3858,1.3851,1.3853,1836
2014-04-30,20:50:00,1.3853,1.3861,1.3852,1.3858,1325
2014-04-30,20:55:00,1.3858,1.3861,1.3857,1.3859,1184
2014-04-30,21:00:00,1.3859,1.3865,1.3858,1.3862,1821
2014-04-30,21:05:00,1.3862,1.3867,1.3862,1.3865,2078
2014-04-30,21:10:00,1.3864,1.3865,1.3861,1.3862,1021
2014-04-30,21:15:00,1.3862,1.3865,1.3862,1.3864,722
2014-04-30,21:20:00,1.3864,1.3864,1.3861,1.3862,758
2014-04-30,21:25:00,1.3862,1.3869,1.3861,1.3867,1473
2014-04-30,21:30:00,1.3867,1.3867,1.3861,1.3863,1311
2014-04-30,21:35:00,1.3863,1.3864,1.3856,1.3860,1574
2014-04-30,21:40:00,1.3860,1.3863,1.3855,1.3857,1940
2014-04-30,21:45:00,1.3857,1.3860,1.3855,1.3856,1523
2014-04-30,21:50:00,1.3856,1.3860,1.3856,1.3859,805
2014-04-30,21:55:00,1.3859,1.3859,1.3852,1.3855,2189
2014-04-30,22:00:00,1.3855,1.3859,1.3854,1.3859,1062
2014-04-30,22:05:00,1.3859,1.3860,1.3856,1.3859,876
2014-04-30,22:10:00,1.3859,1.3860,1.3858,1.3858,589
2014-04-30,22:15:00,1.3857,1.3858,1.3855,1.3857,1170
2014-04-30,22:20:00,1.3857,1.3859,1.3856,1.3858,576
2014-04-30,22:25:00,1.3858,1.3860,1.3857,1.3860,424
2014-04-30,22:30:00,1.3859,1.3866,1.3859,1.3864,1889
2014-04-30,22:35:00,1.3865,1.3865,1.3863,1.3864,815
2014-04-30,22:40:00,1.3864,1.3865,1.3862,1.3863,712
2014-04-30,22:45:00,1.3864,1.3865,1.3861,1.3861,1571
2014-04-30,22:50:00,1.3861,1.3866,1.3859,1.3862,2370
2014-04-30,22:55:00,1.3862,1.3868,1.3860,1.3863,4224
2014-04-30,23:00:00,1.3863,1.3871,1.3862,1.3869,3811
2014-04-30,23:05:00,1.3869,1.3873,1.3868,1.3869,3015
2014-04-30,23:10:00,1.3869,1.3876,1.3869,1.3873,2785
2014-04-30,23:15:00,1.3872,1.3875,1.3867,1.3867,1980
2014-04-30,23:20:00,1.3867,1.3870,1.3864,1.3869,1151
2014-04-30,23:25:00,1.3869,1.3871,1.3863,1.3864,993
2014-04-30,23:30:00,1.3864,1.3866,1.3861,1.3862,1102
2014-04-30,23:35:00,1.3863,1.3866,1.3862,1.3865,680
2014-04-30,23:40:00,1.3865,1.3871,1.3865,1.3868,1385
2014-04-30,23:45:00,1.3868,1.3868,1.3865,1.3867,812
2014-04-30,23:50:00,1.3867,1.3869,1.3866,1.3867,499
2014-04-30,23:55:00,1.3868,1.3869,1.3866,1.3867,622
2014-05-01,00:00:00,1.3867,1.3868,1.3866,1.3867,646
2014-05-01,00:05:00,1.3867,1.3868,1.3865,1.3867,484
2014-05-01,00:10:00,1.3866,1.3867,1.3865,1.3867,1095
2014-05-01,00:15:00,1.3867,1.3869,1.3867,1.3869,248
2014-05-01,00:20:00,1.3870,1.3870,1.3867,1.3868,509
2014-05-01,00:25:00,1.3869,1.3870,1.3868,1.3868,772
2014-05-01,00:30:00,1.3869,1.3869,1.3868,1.3868,335
2014-05-01,00:35:00,1.3869,1.3869,1.3868,1.3869,481
2014-05-01,00:40:00,1.3869,1.3869,1.3867,1.3867,518
2014-05-01,00:45:00,1.3867,1.3869,1.3867,1.3868,618
2014-05-01,00:50:00,1.3867,1.3869,1.3867,1.3867,767
2014-05-01,00:55:00,1.3867,1.3868,1.3864,1.3865,933
2014-05-01,01:00:00,1.3865,1.3866,1.3863,1.3865,1051
2014-05-01,01:05:00,1.3866,1.3867,1.3863,1.3866,540
2014-05-01,01:10:00,1.3866,1.3866,1.3865,1.3866,318
2014-05-01,01:15:00,1.3866,1.3867,1.3866,1.3866,65
2014-05-01,01:20:00,1.3866,1.3868,1.3865,1.3865,357
2014-05-01,01:25:00,1.3865,1.3867,1.3865,1.3866,75
2014-05-01,01:30:00,1.3867,1.3867,1.3866,1.3866,201
2014-05-01,01:35:00,1.3866,1.3867,1.3866,1.3866,31
2014-05-01,01:40:00,1.3866,1.3867,1.3863,1.3864,414
2014-05-01,01:45:00,1.3864,1.3865,1.3862,1.3864,816
2014-05-01,01:50:00,1.3865,1.3867,1.3862,1.3862,849
2014-05-01,01:55:00,1.3861,1.3867,1.3861,1.3863,932
2014-05-01,02:00:00,1.3862,1.3877,1.3855,1.3869,6668
2014-05-01,02:05:00,1.3868,1.3872,1.3858,1.3861,2433
2014-05-01,02:10:00,1.3862,1.3866,1.3859,1.3861,1596
2014-05-01,02:15:00,1.3861,1.3864,1.3859,1.3863,927
2014-05-01,02:20:00,1.3863,1.3871,1.3863,1.3870,1234
2014-05-01,02:25:00,1.3871,1.3871,1.3867,1.3869,570
2014-05-01,02:30:00,1.3869,1.3870,1.3867,1.3868,657
2014-05-01,02:35:00,1.3868,1.3871,1.3867,1.3869,690
2014-05-01,02:40:00,1.3869,1.3872,1.3869,1.3872,589
2014-05-01,02:45:00,1.3871,1.3874,1.3870,1.3870,620
2014-05-01,02:50:00,1.3870,1.3874,1.3869,1.3873,610
2014-05-01,02:55:00,1.3873,1.3873,1.3869,1.3871,766
2014-05-01,03:00:00,1.3871,1.3872,1.3869,1.3872,407
2014-05-01,03:05:00,1.3871,1.3872,1.3870,1.3870,390
2014-05-01,03:10:00,1.3869,1.3870,1.3869,1.3869,560
2014-05-01,03:15:00,1.3870,1.3870,1.3868,1.3868,162
2014-05-01,03:20:00,1.3868,1.3870,1.3866,1.3868,532
2014-05-01,03:25:00,1.3868,1.3871,1.3867,1.3870,218
2014-05-01,03:30:00,1.3870,1.3871,1.3870,1.3870,246
2014-05-01,03:35:00,1.3870,1.3871,1.3868,1.3869,168
2014-05-01,03:40:00,1.3869,1.3870,1.3867,1.3868,271
2014-05-01,03:45:00,1.3867,1.3870,1.3867,1.3870,237
2014-05-01,03:50:00,1.3871,1.3871,1.3870,1.3870,287
2014-05-01,03:55:00,1.3870,1.3872,1.3870,1.3872,538
2014-05-01,04:00:00,1.3871,1.3873,1.3870,1.3870,329
2014-05-01,04:05:00,1.3870,1.3872,1.3870,1.3870,160
2014-05-01,04:10:00,1.3871,1.3871,1.3869,1.3870,247
2014-05-01,04:15:00,1.3869,1.3870,1.3868,1.3869,15
2014-05-01,04:20:00,1.3868,1.3869,1.3868,1.3868,63
2014-05-01,04:25:00,1.3868,1.3868,1.3867,1.3867,59
2014-05-01,04:30:00,1.3868,1.3868,1.3864,1.3866,270
2014-05-01,04:35:00,1.3867,1.3867,1.3866,1.3866,24
2014-05-01,04:40:00,1.3867,1.3869,1.3866,1.3866,175
2014-05-01,04:45:00,1.3866,1.3866,1.3864,1.3866,124
2014-05-01,04:50:00,1.3866,1.3868,1.3865,1.3868,70
2014-05-01,04:55:00,1.3868,1.3868,1.3864,1.3867,229
2014-05-01,05:05:00,1.3870,1.3870,1.3870,1.3870,1
2014-05-01,06:00:00,1.3865,1.3868,1.3864,1.3866,275
2014-05-01,06:05:00,1.3866,1.3868,1.3865,1.3868,108
2014-05-01,06:10:00,1.3868,1.3869,1.3868,1.3869,74
2014-05-01,06:15:00,1.3868,1.3869,1.3868,1.3868,31
2014-05-01,06:20:00,1.3869,1.3869,1.3868,1.3868,73
2014-05-01,06:25:00,1.3868,1.3868,1.3866,1.3866,42
2014-05-01,06:30:00,1.3867,1.3867,1.3865,1.3865,55
2014-05-01,06:35:00,1.3864,1.3867,1.3864,1.3867,44
2014-05-01,06:40:00,1.3866,1.3868,1.3866,1.3868,61
2014-05-01,06:45:00,1.3868,1.3869,1.3867,1.3868,45
2014-05-01,06:50:00,1.3869,1.3869,1.3866,1.3868,133
2014-05-01,06:55:00,1.3868,1.3869,1.3867,1.3867,35
2014-05-01,07:00:00,1.3869,1.3869,1.3868,1.3869,13
2014-05-01,07:05:00,1.3869,1.3869,1.3868,1.3868,17
2014-05-01,07:10:00,1.3868,1.3869,1.3868,1.3869,35
2014-05-01,07:15:00,1.3869,1.3869,1.3868,1.3868,41
2014-05-01,07:20:00,1.3868,1.3872,1.3868,1.3872,206
2014-05-01,07:25:00,1.3871,1.3873,1.3871,1.3873,118
2014-05-01,07:30:00,1.3874,1.3874,1.3869,1.3869,71
2014-05-01,07:35:00,1.3869,1.3870,1.3868,1.3868,52
2014-05-01,07:40:00,1.3868,1.3868,1.3868,1.3868,27
2014-05-01,07:45:00,1.3868,1.3869,1.3868,1.3868,17
2014-05-01,07:50:00,1.3868,1.3868,1.3867,1.3868,19
2014-05-01,07:55:00,1.3867,1.3867,1.3867,1.3867,41
2014-05-01,08:00:00,1.3866,1.3868,1.3866,1.3868,44
2014-05-01,08:05:00,1.3868,1.3868,1.3866,1.3867,55
2014-05-01,08:10:00,1.3866,1.3867,1.3866,1.3867,27
2014-05-01,08:15:00,1.3867,1.3868,1.3867,1.3868,6
2014-05-01,08:20:00,1.3868,1.3868,1.3864,1.3865,161
2014-05-01,08:25:00,1.3865,1.3865,1.3865,1.3865,126
2014-05-01,08:30:00,1.3864,1.3866,1.3864,1.3865,31
2014-05-01,08:35:00,1.3866,1.3866,1.3866,1.3866,28
2014-05-01,08:40:00,1.3866,1.3867,1.3866,1.3867,25
2014-05-01,08:45:00,1.3867,1.3868,1.3866,1.3867,123
2014-05-01,08:50:00,1.3868,1.3869,1.3865,1.3867,343
2014-05-01,08:55:00,1.3867,1.3869,1.3866,1.3869,127
2014-05-01,09:00:00,1.3869,1.3869,1.3867,1.3867,36
2014-05-01,09:05:00,1.3868,1.3868,1.3868,1.3868,3
2014-05-01,09:10:00,1.3868,1.3869,1.3867,1.3869,64
2014-05-01,09:15:00,1.3870,1.3870,1.3870,1.3870,167
2014-05-01,09:20:00,1.3870,1.3871,1.3869,1.3871,62
2014-05-01,09:25:00,1.3871,1.3871,1.3870,1.3870,2
2014-05-01,09:30:00,1.3870,1.3871,1.3870,1.3870,59
2014-05-01,09:35:00,1.3871,1.3871,1.3870,1.3870,7
2014-05-01,09:40:00,1.3871,1.3871,1.3869,1.3869,58
2014-05-01,09:45:00,1.3869,1.3869,1.3869,1.3869,33
2014-05-01,09:50:00,1.3869,1.3869,1.3868,1.3868,95
2014-05-01,09:55:00,1.3868,1.3869,1.3868,1.3868,45
2014-05-01,10:00:00,1.3868,1.3869,1.3868,1.3869,11
2014-05-01,10:05:00,1.3869,1.3869,1.3869,1.3869,165
2014-05-01,10:10:00,1.3869,1.3870,1.3869,1.3870,10
2014-05-01,10:15:00,1.3870,1.3870,1.3869,1.3870,19
2014-05-01,10:20:00,1.3870,1.3870,1.3869,1.3869,13
2014-05-01,10:25:00,1.3870,1.3872,1.3870,1.3871,104
2014-05-01,10:30:00,1.3871,1.3871,1.3871,1.3871,53
2014-05-01,10:35:00,1.3871,1.3871,1.3870,1.3871,4
2014-05-01,10:40:00,1.3871,1.3871,1.3871,1.3871,53
2014-05-01,10:45:00,1.3871,1.3871,1.3870,1.3870,25
2014-05-01,10:50:00,1.3870,1.3870,1.3870,1.3870,5
2014-05-01,10:55:00,1.3870,1.3871,1.3870,1.3870,4
2014-05-01,11:00:00,1.3870,1.3870,1.3868,1.3870,184
2014-05-01,11:05:00,1.3870,1.3870,1.3870,1.3870,14
2014-05-01,11:10:00,1.3870,1.3870,1.3869,1.3869,3
2014-05-01,11:15:00,1.3870,1.3870,1.3869,1.3869,2
2014-05-01,11:20:00,1.3869,1.3869,1.3869,1.3869,2
2014-05-01,11:25:00,1.3869,1.3869,1.3869,1.3869,3
2014-05-01,11:30:00,1.3870,1.3870,1.3870,1.3870,1
2014-05-01,11:35:00,1.3869,1.3870,1.3869,1.3870,90
2014-05-01,11:40:00,1.3869,1.3869,1.3868,1.3869,67
2014-05-01,11:45:00,1.3869,1.3869,1.3869,1.3869,4
2014-05-01,11:50:00,1.3869,1.3869,1.3868,1.3869,43
2014-05-01,11:55:00,1.3869,1.3869,1.3869,1.3869,11
2014-05-01,12:00:00,1.3868,1.3868,1.3868,1.3868,9
2014-05-01,12:05:00,1.3869,1.3869,1.3869,1.3869,4
2014-05-01,12:10:00,1.3868,1.3869,1.3868,1.3869,3
2014-05-01,12:15:00,1.3869,1.3869,1.3868,1.3869,59
2014-05-01,12:20:00,1.3869,1.3869,1.3869,1.3869,16
2014-05-01,12:25:00,1.3869,1.3869,1.3869,1.3869,10
2014-05-01,12:30:00,1.3870,1.3870,1.3870,1.3870,6
2014-05-01,12:35:00,1.3869,1.3871,1.3869,1.3871,122
2014-05-01,12:40:00,1.3871,1.3871,1.3871,1.3871,34
2014-05-01,12:45:00,1.3871,1.3871,1.3871,1.3871,3
2014-05-01,12:50:00,1.3871,1.3871,1.3871,1.3871,15
2014-05-01,12:55:00,1.3871,1.3872,1.3870,1.3871,38
2014-05-01,13:05:00,1.3871,1.3871,1.3870,1.3870,79
2014-05-01,13:10:00,1.3870,1.3870,1.3870,1.3870,34
2014-05-01,13:15:00,1.3869,1.3870,1.3869,1.3869,48
2014-05-01,13:20:00,1.3870,1.3871,1.3870,1.3870,71
2014-05-01,13:25:00,1.3870,1.3873,1.3870,1.3873,178
2014-05-01,13:30:00,1.3872,1.3872,1.3870,1.3871,80
2014-05-01,13:35:00,1.3870,1.3870,1.3869,1.3870,52
2014-05-01,13:40:00,1.3870,1.3870,1.3869,1.3870,3
2014-05-01,13:45:00,1.3869,1.3869,1.3868,1.3869,67
2014-05-01,13:50:00,1.3869,1.3870,1.3869,1.3870,29
2014-05-01,13:55:00,1.3870,1.3871,1.3868,1.3869,43
2014-05-01,14:00:00,1.3869,1.3873,1.3868,1.3873,202
2014-05-01,14:05:00,1.3873,1.3885,1.3873,1.3881,2784
2014-05-01,14:10:00,1.3882,1.3887,1.3882,1.3885,849
2014-05-01,14:15:00,1.3886,1.3887,1.3882,1.3884,439
2014-05-01,14:20:00,1.3884,1.3886,1.3884,1.3886,473
2014-05-01,14:25:00,1.3886,1.3886,1.3884,1.3885,246
2014-05-01,14:30:00,1.3885,1.3885,1.3882,1.3884,310
2014-05-01,14:35:00,1.3883,1.3886,1.3883,1.3884,155
2014-05-01,14:40:00,1.3884,1.3886,1.3883,1.3886,75
2014-05-01,14:45:00,1.3885,1.3886,1.3885,1.3885,394
2014-05-01,14:50:00,1.3884,1.3885,1.3883,1.3883,107
2014-05-01,14:55:00,1.3883,1.3886,1.3883,1.3886,237
2014-05-01,15:00:00,1.3885,1.3888,1.3885,1.3885,452
2014-05-01,15:05:00,1.3885,1.3886,1.3884,1.3886,134
2014-05-01,15:10:00,1.3886,1.3888,1.3886,1.3887,498
2014-05-01,15:15:00,1.3887,1.3888,1.3887,1.3887,100
2014-05-01,15:20:00,1.3888,1.3888,1.3886,1.3887,179
2014-05-01,15:25:00,1.3887,1.3888,1.3886,1.3886,160
2014-05-01,15:30:00,1.3886,1.3887,1.3886,1.3886,133
2014-05-01,15:35:00,1.3887,1.3887,1.3886,1.3887,289
2014-05-01,15:40:00,1.3887,1.3887,1.3887,1.3887,117
2014-05-01,15:45:00,1.3886,1.3887,1.3885,1.3885,89
2014-05-01,15:50:00,1.3885,1.3886,1.3884,1.3885,377
2014-05-01,15:55:00,1.3885,1.3886,1.3884,1.3884,320
2014-05-01,16:00:00,1.3884,1.3884,1.3884,1.3884,154
2014-05-01,16:05:00,1.3884,1.3884,1.3883,1.3884,131
2014-05-01,16:10:00,1.3884,1.3885,1.3884,1.3885,226
2014-05-01,16:15:00,1.3886,1.3886,1.3884,1.3885,198
2014-05-01,16:20:00,1.3885,1.3886,1.3884,1.3885,93
2014-05-01,16:25:00,1.3885,1.3886,1.3885,1.3885,16
2014-05-01,16:30:00,1.3884,1.3885,1.3883,1.3885,542
2014-05-01,16:35:00,1.3885,1.3885,1.3885,1.3885,78
2014-05-01,16:40:00,1.3885,1.3885,1.3883,1.3884,144
2014-05-01,16:45:00,1.3883,1.3886,1.3883,1.3884,216
2014-05-01,16:50:00,1.3885,1.3885,1.3884,1.3884,85
2014-05-01,16:55:00,1.3884,1.3886,1.3884,1.3884,208
2014-05-01,17:00:00,1.3884,1.3886,1.3884,1.3885,272
2014-05-01,17:05:00,1.3884,1.3885,1.3884,1.3884,156
2014-05-01,17:10:00,1.3884,1.3884,1.3884,1.3884,43
2014-05-01,17:15:00,1.3883,1.3885,1.3883,1.3883,56
2014-05-01,17:20:00,1.3885,1.3885,1.3882,1.3882,357
2014-05-01,17:25:00,1.3881,1.3882,1.3880,1.3882,221
2014-05-01,17:30:00,1.3881,1.3883,1.3881,1.3882,84
2014-05-01,17:35:00,1.3882,1.3882,1.3880,1.3881,96
2014-05-01,17:40:00,1.3881,1.3881,1.3878,1.3879,157
2014-05-01,17:45:00,1.3879,1.3880,1.3875,1.3877,368
2014-05-01,17:50:00,1.3877,1.3880,1.3877,1.3880,130
2014-05-01,17:55:00,1.3879,1.3880,1.3879,1.3880,9
2014-05-01,18:00:00,1.3879,1.3879,1.3878,1.3878,102
2014-05-01,18:05:00,1.3878,1.3879,1.3877,1.3879,93
2014-05-01,18:10:00,1.3879,1.3880,1.3878,1.3879,147
2014-05-01,18:15:00,1.3879,1.3879,1.3878,1.3879,75
2014-05-01,18:20:00,1.3879,1.3879,1.3878,1.3879,179
2014-05-01,18:25:00,1.3879,1.3879,1.3877,1.3878,119
2014-05-01,18:30:00,1.3878,1.3879,1.3878,1.3878,110
2014-05-01,18:35:00,1.3878,1.3878,1.3875,1.3877,284
2014-05-01,18:40:00,1.3876,1.3876,1.3874,1.3875,459
2014-05-01,18:45:00,1.3875,1.3877,1.3875,1.3876,77
2014-05-01,18:50:00,1.3875,1.3876,1.3875,1.3875,110
2014-05-01,18:55:00,1.3875,1.3876,1.3874,1.3875,284
2014-05-01,19:00:00,1.3875,1.3876,1.3874,1.3875,74
2014-05-01,19:05:00,1.3875,1.3876,1.3874,1.3874,37
2014-05-01,19:10:00,1.3874,1.3875,1.3874,1.3874,84
2014-05-01,19:15:00,1.3874,1.3875,1.3873,1.3875,204
2014-05-01,19:20:00,1.3875,1.3876,1.3875,1.3875,137
2014-05-01,19:25:00,1.3875,1.3877,1.3875,1.3876,41
2014-05-01,19:30:00,1.3877,1.3877,1.3873,1.3874,199
2014-05-01,19:35:00,1.3875,1.3875,1.3874,1.3874,60
2014-05-01,19:40:00,1.3874,1.3874,1.3868,1.3871,576
2014-05-01,19:45:00,1.3870,1.3872,1.3869,1.3872,302
2014-05-01,19:50:00,1.3872,1.3872,1.3871,1.3872,102
2014-05-01,19:55:00,1.3872,1.3874,1.3872,1.3874,130
2014-05-01,20:00:00,1.3874,1.3876,1.3872,1.3872,356
2014-05-01,20:05:00,1.3873,1.3876,1.3873,1.3874,142
2014-05-01,20:10:00,1.3875,1.3876,1.3874,1.3876,194
2014-05-01,20:15:00,1.3876,1.3880,1.3874,1.3875,720
2014-05-01,20:20:00,1.3876,1.3877,1.3872,1.3873,568
2014-05-01,20:25:00,1.3874,1.3874,1.3871,1.3872,332
2014-05-01,20:30:00,1.3873,1.3882,1.3873,1.3875,1153
2014-05-01,20:35:00,1.3875,1.3875,1.3870,1.3874,1058
2014-05-01,20:40:00,1.3874,1.3878,1.3874,1.3877,481
2014-05-01,20:45:00,1.3877,1.3878,1.3876,1.3876,200
2014-05-01,20:50:00,1.3875,1.3876,1.3875,1.3875,52
2014-05-01,20:55:00,1.3875,1.3875,1.3872,1.3873,256
2014-05-01,21:00:00,1.3873,1.3877,1.3872,1.3872,582
2014-05-01,21:05:00,1.3872,1.3872,1.3869,1.3869,655
2014-05-01,21:10:00,1.3869,1.3870,1.3868,1.3870,578
2014-05-01,21:15:00,1.3870,1.3870,1.3866,1.3867,917
2014-05-01,21:20:00,1.3868,1.3869,1.3866,1.3869,472
2014-05-01,21:25:00,1.3869,1.3872,1.3868,1.3871,463
2014-05-01,21:30:00,1.3872,1.3872,1.3869,1.3870,345
2014-05-01,21:35:00,1.3870,1.3871,1.3870,1.3870,92
2014-05-01,21:40:00,1.3870,1.3871,1.3868,1.3869,198
2014-05-01,21:45:00,1.3869,1.3871,1.3868,1.3870,347
2014-05-01,21:50:00,1.3869,1.3871,1.3869,1.3869,284
2014-05-01,21:55:00,1.3869,1.3871,1.3868,1.3869,400
2014-05-01,22:00:00,1.3869,1.3876,1.3866,1.3874,1189
2014-05-01,22:05:00,1.3874,1.3874,1.3871,1.3872,262
2014-05-01,22:10:00,1.3871,1.3872,1.3870,1.3871,591
2014-05-01,22:15:00,1.3871,1.3875,1.3870,1.3874,765
2014-05-01,22:20:00,1.3874,1.3874,1.3870,1.3871,318
2014-05-01,22:25:00,1.3872,1.3873,1.3870,1.3873,224
2014-05-01,22:30:00,1.3872,1.3873,1.3865,1.3867,833
2014-05-01,22:35:00,1.3867,1.3869,1.3866,1.3867,399
2014-05-01,22:40:00,1.3867,1.3868,1.3865,1.3866,520
2014-05-01,22:45:00,1.3866,1.3867,1.3864,1.3865,1096
2014-05-01,22:50:00,1.3865,1.3866,1.3864,1.3866,499
2014-05-01,22:55:00,1.3866,1.3867,1.3863,1.3864,847
2014-05-01,23:00:00,1.3864,1.3867,1.3864,1.3865,692
2014-05-01,23:05:00,1.3865,1.3866,1.3864,1.3865,400
2014-05-01,23:10:00,1.3865,1.3867,1.3865,1.3865,355
2014-05-01,23:15:00,1.3865,1.3865,1.3863,1.3864,429
2014-05-01,23:20:00,1.3864,1.3865,1.3863,1.3864,212
2014-05-01,23:25:00,1.3864,1.3864,1.3862,1.3863,423
2014-05-01,23:30:00,1.3863,1.3864,1.3862,1.3863,501
2014-05-01,23:35:00,1.3864,1.3865,1.3863,1.3864,149
2014-05-01,23:40:00,1.3865,1.3866,1.3864,1.3865,151
2014-05-01,23:45:00,1.3865,1.3866,1.3864,1.3864,231
2014-05-01,23:50:00,1.3865,1.3865,1.3863,1.3864,521
2014-05-01,23:55:00,1.3865,1.3866,1.3864,1.3865,614
2014-05-02,00:00:00,1.3865,1.3866,1.3864,1.3864,738
2014-05-02,00:05:00,1.3864,1.3865,1.3864,1.3865,686
2014-05-02,00:10:00,1.3865,1.3866,1.3864,1.3866,596
2014-05-02,00:15:00,1.3866,1.3867,1.3865,1.3866,154
2014-05-02,00:20:00,1.3866,1.3867,1.3865,1.3866,239
2014-05-02,00:25:00,1.3866,1.3867,1.3865,1.3866,336
2014-05-02,00:30:00,1.3866,1.3866,1.3863,1.3863,313
2014-05-02,00:35:00,1.3863,1.3866,1.3863,1.3866,145
2014-05-02,00:40:00,1.3865,1.3866,1.3865,1.3866,117
2014-05-02,00:45:00,1.3866,1.3867,1.3866,1.3866,117
2014-05-02,00:50:00,1.3867,1.3867,1.3864,1.3864,407
2014-05-02,00:55:00,1.3864,1.3867,1.3864,1.3867,114
2014-05-02,01:00:00,1.3866,1.3867,1.3866,1.3867,259
2014-05-02,01:05:00,1.3867,1.3867,1.3866,1.3866,158
2014-05-02,01:10:00,1.3866,1.3867,1.3865,1.3866,74
2014-05-02,01:15:00,1.3866,1.3867,1.3866,1.3866,88
2014-05-02,01:20:00,1.3867,1.3867,1.3866,1.3866,86
2014-05-02,01:25:00,1.3866,1.3867,1.3866,1.3866,40
2014-05-02,01:30:00,1.3866,1.3866,1.3865,1.3866,25
2014-05-02,01:35:00,1.3866,1.3866,1.3865,1.3866,36
2014-05-02,01:40:00,1.3865,1.3867,1.3864,1.3866,212
2014-05-02,01:45:00,1.3865,1.3867,1.3865,1.3866,180
2014-05-02,01:50:00,1.3866,1.3868,1.3866,1.3868,88
2014-05-02,01:55:00,1.3868,1.3870,1.3867,1.3870,321
2014-05-02,02:00:00,1.3870,1.3871,1.3869,1.3870,302
2014-05-02,02:05:00,1.3870,1.3872,1.3870,1.3871,360
2014-05-02,02:10:00,1.3871,1.3871,1.3869,1.3870,70
2014-05-02,02:15:00,1.3870,1.3871,1.3869,1.3869,38
2014-05-02,02:20:00,1.3870,1.3870,1.3866,1.3867,270
2014-05-02,02:25:00,1.3867,1.3867,1.3867,1.3867,6
2014-05-02,02:30:00,1.3867,1.3868,1.3865,1.3865,232
2014-05-02,02:35:00,1.3866,1.3866,1.3865,1.3866,91
2014-05-02,02:40:00,1.3866,1.3866,1.3865,1.3866,280
2014-05-02,02:45:00,1.3865,1.3865,1.3863,1.3864,282
2014-05-02,02:50:00,1.3864,1.3864,1.3863,1.3863,144
2014-05-02,02:55:00,1.3863,1.3864,1.3863,1.3863,366
2014-05-02,03:00:00,1.3864,1.3865,1.3863,1.3865,211
2014-05-02,03:05:00,1.3865,1.3865,1.3864,1.3864,44
2014-05-02,03:10:00,1.3864,1.3864,1.3863,1.3863,13
2014-05-02,03:15:00,1.3864,1.3864,1.3863,1.3864,29
2014-05-02,03:20:00,1.3864,1.3864,1.3863,1.3863,174
2014-05-02,03:25:00,1.3864,1.3864,1.3863,1.3864,28
2014-05-02,03:30:00,1.3863,1.3864,1.3862,1.3864,72
2014-05-02,03:35:00,1.3864,1.3864,1.3863,1.3864,178
2014-05-02,03:40:00,1.3864,1.3864,1.3862,1.3863,102
2014-05-02,03:45:00,1.3863,1.3864,1.3862,1.3863,164
2014-05-02,03:50:00,1.3862,1.3864,1.3862,1.3863,74
2014-05-02,03:55:00,1.3864,1.3865,1.3863,1.3864,491
2014-05-02,04:00:00,1.3863,1.3865,1.3863,1.3863,156
2014-05-02,04:05:00,1.3863,1.3863,1.3863,1.3863,52
2014-05-02,04:10:00,1.3863,1.3865,1.3863,1.3865,144
2014-05-02,04:15:00,1.3865,1.3865,1.3864,1.3865,26
2014-05-02,04:20:00,1.3864,1.3864,1.3864,1.3864,30
2014-05-02,04:25:00,1.3863,1.3864,1.3863,1.3863,31
2014-05-02,04:30:00,1.3864,1.3864,1.3863,1.3864,36
2014-05-02,04:35:00,1.3864,1.3865,1.3864,1.3865,30
2014-05-02,04:40:00,1.3865,1.3866,1.3865,1.3865,19
2014-05-02,04:45:00,1.3866,1.3866,1.3865,1.3865,49
2014-05-02,04:50:00,1.3865,1.3867,1.3864,1.3867,141
2014-05-02,04:55:00,1.3867,1.3869,1.3866,1.3869,95
2014-05-02,05:00:00,1.3863,1.3863,1.3863,1.3863,1
2014-05-02,06:00:00,1.3867,1.3869,1.3866,1.3869,115
2014-05-02,06:05:00,1.3869,1.3869,1.3867,1.3867,13
2014-05-02,06:10:00,1.3867,1.3867,1.3866,1.3867,18
2014-05-02,06:15:00,1.3866,1.3867,1.3866,1.3867,49
2014-05-02,06:20:00,1.3867,1.3867,1.3866,1.3866,3
2014-05-02,06:25:00,1.3867,1.3867,1.3867,1.3867,14
2014-05-02,06:30:00,1.3868,1.3870,1.3868,1.3870,99
2014-05-02,06:35:00,1.3870,1.3870,1.3869,1.3869,3
2014-05-02,06:40:00,1.3870,1.3870,1.3869,1.3869,29
2014-05-02,06:45:00,1.3869,1.3869,1.3869,1.3869,6
2014-05-02,06:50:00,1.3869,1.3869,1.3869,1.3869,3
2014-05-02,06:55:00,1.3869,1.3869,1.3868,1.3868,20
2014-05-02,07:00:00,1.3868,1.3868,1.3868,1.3868,49
2014-05-02,07:05:00,1.3868,1.3868,1.3868,1.3868,7
2014-05-02,07:10:00,1.3867,1.3868,1.3867,1.3868,5
2014-05-02,07:15:00,1.3867,1.3867,1.3867,1.3867,16
2014-05-02,07:20:00,1.3867,1.3868,1.3867,1.3868,9
2014-05-02,07:25:00,1.3867,1.3868,1.3867,1.3868,5
2014-05-02,07:30:00,1.3868,1.3868,1.3866,1.3866,62
2014-05-02,07:35:00,1.3867,1.3867,1.3867,1.3867,3
2014-05-02,07:40:00,1.3867,1.3867,1.3867,1.3867,75
2014-05-02,07:45:00,1.3868,1.3868,1.3868,1.3868,18
2014-05-02,07:50:00,1.3868,1.3869,1.3868,1.3868,5
2014-05-02,07:55:00,1.3869,1.3869,1.3869,1.3869,1
2014-05-02,08:00:00,1.3868,1.3869,1.3865,1.3865,155
2014-05-02,08:05:00,1.3864,1.3865,1.3863,1.3864,128
2014-05-02,08:10:00,1.3864,1.3864,1.3864,1.3864,37
2014-05-02,08:15:00,1.3864,1.3864,1.3864,1.3864,1
2014-05-02,08:20:00,1.3864,1.3864,1.3864,1.3864,31
2014-05-02,08:25:00,1.3864,1.3865,1.3863,1.3865,21
2014-05-02,08:35:00,1.3865,1.3865,1.3864,1.3864,101
2014-05-02,08:40:00,1.3865,1.3865,1.3865,1.3865,12
2014-05-02,08:45:00,1.3864,1.3864,1.3863,1.3863,200
2014-05-02,08:50:00,1.3863,1.3863,1.3861,1.3863,272
2014-05-02,08:55:00,1.3862,1.3863,1.3860,1.3863,447
2014-05-02,09:00:00,1.3862,1.3863,1.3861,1.3862,57
2014-05-02,09:05:00,1.3861,1.3862,1.3859,1.3860,109
2014-05-02,09:10:00,1.3861,1.3861,1.3860,1.3860,76
2014-05-02,09:15:00,1.3860,1.3861,1.3859,1.3860,61
2014-05-02,09:20:00,1.3860,1.3861,1.3860,1.3860,50
2014-05-02,09:25:00,1.3860,1.3861,1.3859,1.3860,19
2014-05-02,09:30:00,1.3859,1.3860,1.3858,1.3858,52
2014-05-02,09:35:00,1.3859,1.3859,1.3858,1.3858,4
2014-05-02,09:40:00,1.3858,1.3859,1.3858,1.3859,9
2014-05-02,09:45:00,1.3858,1.3859,1.3858,1.3859,9
2014-05-02,09:50:00,1.3859,1.3859,1.3859,1.3859,7
2014-05-02,09:55:00,1.3859,1.3859,1.3859,1.3859,89
2014-05-02,10:00:00,1.3859,1.3859,1.3856,1.3857,293
2014-05-02,10:05:00,1.3857,1.3858,1.3857,1.3857,28
2014-05-02,10:10:00,1.3857,1.3857,1.3857,1.3857,66
2014-05-02,10:15:00,1.3857,1.3857,1.3856,1.3856,69
2014-05-02,10:20:00,1.3857,1.3858,1.3857,1.3857,46
2014-05-02,10:25:00,1.3857,1.3858,1.3857,1.3858,38
2014-05-02,10:30:00,1.3858,1.3858,1.3857,1.3858,64
2014-05-02,10:35:00,1.3858,1.3858,1.3858,1.3858,2
2014-05-02,10:40:00,1.3858,1.3859,1.3858,1.3859,41
2014-05-02,10:45:00,1.3859,1.3859,1.3859,1.3859,25
2014-05-02,10:50:00,1.3859,1.3859,1.3859,1.3859,6
2014-05-02,10:55:00,1.3859,1.3859,1.3859,1.3859,4
2014-05-02,11:00:00,1.3858,1.3858,1.3857,1.3858,61
2014-05-02,11:05:00,1.3858,1.3859,1.3858,1.3859,21
2014-05-02,11:10:00,1.3859,1.3859,1.3858,1.3858,57
2014-05-02,11:15:00,1.3858,1.3859,1.3858,1.3859,11
2014-05-02,11:20:00,1.3858,1.3859,1.3858,1.3859,25
2014-05-02,11:25:00,1.3858,1.3859,1.3858,1.3859,11
2014-05-02,11:30:00,1.3859,1.3859,1.3858,1.3859,17
2014-05-02,11:35:00,1.3859,1.3859,1.3859,1.3859,3
2014-05-02,11:40:00,1.3859,1.3859,1.3859,1.3859,22
2014-05-02,11:45:00,1.3859,1.3859,1.3859,1.3859,14
2014-05-02,11:50:00,1.3859,1.3859,1.3859,1.3859,18
2014-05-02,11:55:00,1.3859,1.3860,1.3859,1.3860,96
2014-05-02,12:00:00,1.3860,1.3861,1.3860,1.3861,14
2014-05-02,12:05:00,1.3861,1.3861,1.3861,1.3861,6
2014-05-02,12:10:00,1.3861,1.3861,1.3861,1.3861,64
2014-05-02,12:15:00,1.3861,1.3861,1.3861,1.3861,50
2014-05-02,12:20:00,1.3861,1.3861,1.3860,1.3861,20
2014-05-02,12:25:00,1.3861,1.3862,1.3860,1.3861,62
2014-05-02,12:30:00,1.3860,1.3861,1.3860,1.3861,4
2014-05-02,12:35:00,1.3861,1.3861,1.3860,1.3860,118
2014-05-02,12:40:00,1.3861,1.3862,1.3861,1.3862,20
2014-05-02,12:45:00,1.3861,1.3861,1.3860,1.3860,67
2014-05-02,12:50:00,1.3861,1.3861,1.3861,1.3861,22
2014-05-02,12:55:00,1.3861,1.3862,1.3861,1.3862,39
2014-05-02,13:00:00,1.3861,1.3862,1.3861,1.3861,36
2014-05-02,13:05:00,1.3861,1.3862,1.3861,1.3862,147
2014-05-02,13:10:00,1.3862,1.3862,1.3862,1.3862,14
2014-05-02,13:15:00,1.3861,1.3861,1.3860,1.3860,109
2014-05-02,13:20:00,1.3859,1.3861,1.3859,1.3860,217
2014-05-02,13:25:00,1.3860,1.3860,1.3860,1.3860,45
2014-05-02,13:30:00,1.3859,1.3859,1.3858,1.3858,190
2014-05-02,13:35:00,1.3858,1.3859,1.3858,1.3858,70
2014-05-02,13:40:00,1.3859,1.3860,1.3854,1.3856,401
2014-05-02,13:45:00,1.3856,1.3856,1.3855,1.3856,60
2014-05-02,13:50:00,1.3856,1.3857,1.3855,1.3857,105
2014-05-02,13:55:00,1.3857,1.3860,1.3856,1.3858,161
2014-05-02,14:00:00,1.3859,1.3859,1.3857,1.3858,151
2014-05-02,14:05:00,1.3858,1.3858,1.3857,1.3857,145
2014-05-02,14:10:00,1.3858,1.3860,1.3858,1.3858,188
2014-05-02,14:15:00,1.3858,1.3858,1.3857,1.3857,46
2014-05-02,14:20:00,1.3858,1.3858,1.3857,1.3857,153
2014-05-02,14:25:00,1.3857,1.3858,1.3857,1.3858,53
2014-05-02,14:30:00,1.3858,1.3859,1.3858,1.3858,102
2014-05-02,14:35:00,1.3858,1.3858,1.3857,1.3857,192
2014-05-02,14:40:00,1.3857,1.3859,1.3857,1.3857,215
2014-05-02,14:45:00,1.3858,1.3858,1.3857,1.3858,102
2014-05-02,14:50:00,1.3858,1.3861,1.3858,1.3859,283
2014-05-02,14:55:00,1.3858,1.3859,1.3856,1.3856,202
2014-05-02,15:00:00,1.3855,1.3857,1.3853,1.3853,618
2014-05-02,15:05:00,1.3853,1.3857,1.3853,1.3856,582
2014-05-02,15:10:00,1.3856,1.3859,1.3856,1.3856,327
2014-05-02,15:15:00,1.3856,1.3857,1.3853,1.3854,763
2014-05-02,15:20:00,1.3855,1.3855,1.3854,1.3855,296
2014-05-02,15:25:00,1.3855,1.3856,1.3853,1.3853,245
2014-05-02,15:30:00,1.3852,1.3853,1.3851,1.3852,554
2014-05-02,15:35:00,1.3852,1.3854,1.3851,1.3853,311
2014-05-02,15:40:00,1.3853,1.3855,1.3853,1.3854,105
2014-05-02,15:45:00,1.3853,1.3856,1.3852,1.3853,573
2014-05-02,15:50:00,1.3853,1.3856,1.3853,1.3856,281
2014-05-02,15:55:00,1.3856,1.3856,1.3853,1.3853,367
2014-05-02,16:00:00,1.3853,1.3853,1.3851,1.3851,294
2014-05-02,16:05:00,1.3852,1.3857,1.3851,1.3857,441
2014-05-02,16:10:00,1.3857,1.3858,1.3854,1.3854,293
2014-05-02,16:15:00,1.3854,1.3856,1.3854,1.3855,249
2014-05-02,16:20:00,1.3855,1.3856,1.3854,1.3854,231
2014-05-02,16:25:00,1.3855,1.3856,1.3854,1.3856,181
2014-05-02,16:30:00,1.3855,1.3862,1.3855,1.3862,724
2014-05-02,16:35:00,1.3862,1.3864,1.3861,1.3861,751
2014-05-02,16:40:00,1.3861,1.3861,1.3859,1.3861,341
2014-05-02,16:45:00,1.3860,1.3860,1.3859,1.3859,218
2014-05-02,16:50:00,1.3860,1.3862,1.3860,1.3861,265
2014-05-02,16:55:00,1.3861,1.3862,1.3860,1.3862,211
2014-05-02,17:00:00,1.3862,1.3862,1.3860,1.3861,137
2014-05-02,17:05:00,1.3861,1.3862,1.3860,1.3861,389
2014-05-02,17:10:00,1.3861,1.3863,1.3860,1.3861,368
2014-05-02,17:15:00,1.3860,1.3860,1.3859,1.3859,232
2014-05-02,17:20:00,1.3859,1.3861,1.3859,1.3859,208
2014-05-02,17:25:00,1.3858,1.3858,1.3856,1.3857,365
2014-05-02,17:30:00,1.3857,1.3859,1.3857,1.3859,216
2014-05-02,17:35:00,1.3858,1.3860,1.3858,1.3860,189
2014-05-02,17:40:00,1.3861,1.3861,1.3859,1.3859,181
2014-05-02,17:45:00,1.3858,1.3859,1.3858,1.3858,174
2014-05-02,17:50:00,1.3859,1.3859,1.3856,1.3858,318
2014-05-02,17:55:00,1.3858,1.3858,1.3855,1.3856,420
2014-05-02,18:00:00,1.3856,1.3858,1.3855,1.3857,275
2014-05-02,18:05:00,1.3857,1.3860,1.3857,1.3859,313
2014-05-02,18:10:00,1.3859,1.3860,1.3858,1.3858,570
2014-05-02,18:15:00,1.3859,1.3860,1.3859,1.3860,124
2014-05-02,18:20:00,1.3860,1.3862,1.3859,1.3861,220
2014-05-02,18:25:00,1.3861,1.3862,1.3859,1.3862,274
2014-05-02,18:30:00,1.3862,1.3862,1.3859,1.3860,348
2014-05-02,18:35:00,1.3860,1.3863,1.3860,1.3861,355
2014-05-02,18:40:00,1.3860,1.3861,1.3860,1.3861,93
2014-05-02,18:45:00,1.3861,1.3861,1.3856,1.3858,540
2014-05-02,18:50:00,1.3858,1.3860,1.3857,1.3859,381
2014-05-02,18:55:00,1.3860,1.3860,1.3859,1.3860,412
2014-05-02,19:00:00,1.3861,1.3861,1.3858,1.3858,316
2014-05-02,19:05:00,1.3859,1.3859,1.3857,1.3859,301
2014-05-02,19:10:00,1.3859,1.3859,1.3858,1.3858,105
2014-05-02,19:15:00,1.3857,1.3860,1.3857,1.3860,104
2014-05-02,19:20:00,1.3860,1.3864,1.3859,1.3863,597
2014-05-02,19:25:00,1.3864,1.3864,1.3861,1.3861,276
2014-05-02,19:30:00,1.3861,1.3862,1.3859,1.3862,324
2014-05-02,19:35:00,1.3862,1.3862,1.3861,1.3862,144
2014-05-02,19:40:00,1.3862,1.3863,1.3861,1.3861,280
2014-05-02,19:45:00,1.3861,1.3863,1.3860,1.3862,339
2014-05-02,19:50:00,1.3862,1.3864,1.3862,1.3862,258
2014-05-02,19:55:00,1.3862,1.3866,1.3862,1.3865,714
2014-05-02,20:00:00,1.3866,1.3867,1.3864,1.3864,440
2014-05-02,20:05:00,1.3864,1.3864,1.3860,1.3863,861
2014-05-02,20:10:00,1.3863,1.3866,1.3861,1.3861,831
2014-05-02,20:15:00,1.3861,1.3862,1.3857,1.3858,1485
2014-05-02,20:20:00,1.3858,1.3862,1.3857,1.3860,805
2014-05-02,20:25:00,1.3861,1.3865,1.3853,1.3862,1424
2014-05-02,20:30:00,1.3862,1.3862,1.3805,1.3827,24750
2014-05-02,20:35:00,1.3827,1.3835,1.3825,1.3830,6189
2014-05-02,20:40:00,1.3830,1.3830,1.3812,1.3817,6313
2014-05-02,20:45:00,1.3817,1.3819,1.3813,1.3817,4475
2014-05-02,20:50:00,1.3816,1.3820,1.3814,1.3817,3193
2014-05-02,20:55:00,1.3817,1.3829,1.3816,1.3827,4185
2014-05-02,21:00:00,1.3827,1.3828,1.3816,1.3820,4060
2014-05-02,21:05:00,1.3820,1.3822,1.3815,1.3815,2407
2014-05-02,21:10:00,1.3815,1.3816,1.3812,1.3816,3046
2014-05-02,21:15:00,1.3816,1.3817,1.3813,1.3816,1600
2014-05-02,21:20:00,1.3815,1.3821,1.3814,1.3817,2342
2014-05-02,21:25:00,1.3818,1.3819,1.3813,1.3814,1676
2014-05-02,21:30:00,1.3815,1.3816,1.3812,1.3812,1581
2014-05-02,21:35:00,1.3813,1.3813,1.3810,1.3813,2294
2014-05-02,21:40:00,1.3813,1.3816,1.3812,1.3816,1437
2014-05-02,21:45:00,1.3816,1.3818,1.3814,1.3816,1518
2014-05-02,21:50:00,1.3816,1.3821,1.3815,1.3816,2097
2014-05-02,21:55:00,1.3816,1.3820,1.3816,1.3819,1090
2014-05-02,22:00:00,1.3819,1.3820,1.3816,1.3818,2149
2014-05-02,22:05:00,1.3818,1.3826,1.3817,1.3821,3220
2014-05-02,22:10:00,1.3821,1.3825,1.3819,1.3824,2115
2014-05-02,22:15:00,1.3823,1.3825,1.3822,1.3823,750
2014-05-02,22:20:00,1.3823,1.3825,1.3822,1.3825,1338
2014-05-02,22:25:00,1.3825,1.3838,1.3824,1.3836,5517
2014-05-02,22:30:00,1.3837,1.3845,1.3837,1.3839,3924
2014-05-02,22:35:00,1.3839,1.3853,1.3839,1.3850,6035
2014-05-02,22:40:00,1.3851,1.3870,1.3850,1.3867,7074
2014-05-02,22:45:00,1.3867,1.3870,1.3863,1.3865,5903
2014-05-02,22:50:00,1.3866,1.3869,1.3858,1.3859,3331
2014-05-02,22:55:00,1.3860,1.3866,1.3856,1.3863,3275
2014-05-02,23:00:00,1.3863,1.3865,1.3860,1.3860,2374
2014-05-02,23:05:00,1.3861,1.3864,1.3861,1.3863,1458
2014-05-02,23:10:00,1.3864,1.3865,1.3860,1.3864,1893
2014-05-02,23:15:00,1.3864,1.3868,1.3863,1.3867,1292
2014-05-02,23:20:00,1.3868,1.3868,1.3864,1.3867,1437
2014-05-02,23:25:00,1.3867,1.3872,1.3864,1.3867,2864
2014-05-02,23:30:00,1.3866,1.3869,1.3863,1.3866,1854
2014-05-02,23:35:00,1.3867,1.3868,1.3863,1.3865,823
2014-05-02,23:40:00,1.3865,1.3867,1.3863,1.3864,746
2014-05-02,23:45:00,1.3864,1.3865,1.3860,1.3861,1002
2014-05-02,23:50:00,1.3861,1.3861,1.3857,1.3858,1067
2014-05-02,23:55:00,1.3859,1.3863,1.3858,1.3862,585
2014-05-03,00:00:00,1.3862,1.3865,1.3861,1.3865,535
2014-05-03,00:05:00,1.3864,1.3865,1.3860,1.3861,618
2014-05-03,00:10:00,1.3862,1.3863,1.3861,1.3861,261
2014-05-03,00:15:00,1.3861,1.3862,1.3859,1.3862,255
2014-05-03,00:20:00,1.3861,1.3862,1.3860,1.3862,191
2014-05-03,00:25:00,1.3862,1.3864,1.3862,1.3863,428
2014-05-03,00:30:00,1.3862,1.3862,1.3860,1.3860,304
2014-05-03,00:35:00,1.3860,1.3861,1.3859,1.3860,317
2014-05-03,00:40:00,1.3860,1.3861,1.3859,1.3860,256
2014-05-03,00:45:00,1.3860,1.3862,1.3860,1.3862,166
2014-05-03,00:50:00,1.3862,1.3863,1.3860,1.3862,801
2014-05-03,00:55:00,1.3862,1.3865,1.3862,1.3863,632
2014-05-03,01:00:00,1.3862,1.3864,1.3862,1.3864,337
2014-05-03,01:05:00,1.3863,1.3866,1.3863,1.3866,641
2014-05-03,01:10:00,1.3866,1.3867,1.3864,1.3865,232
2014-05-03,01:15:00,1.3866,1.3869,1.3865,1.3867,611
2014-05-03,01:20:00,1.3867,1.3868,1.3865,1.3866,331
2014-05-03,01:25:00,1.3866,1.3868,1.3866,1.3868,168
2014-05-03,01:30:00,1.3868,1.3868,1.3866,1.3868,345
2014-05-03,01:35:00,1.3868,1.3869,1.3867,1.3868,480
2014-05-03,01:40:00,1.3868,1.3870,1.3867,1.3869,377
2014-05-03,01:45:00,1.3869,1.3875,1.3869,1.3872,1442
2014-05-03,01:50:00,1.3873,1.3874,1.3871,1.3874,579
2014-05-03,01:55:00,1.3874,1.3877,1.3874,1.3876,712
2014-05-03,02:00:00,1.3876,1.3877,1.3874,1.3875,1026
2014-05-03,02:05:00,1.3875,1.3879,1.3875,1.3878,518
2014-05-03,02:10:00,1.3878,1.3880,1.3877,1.3879,720
2014-05-03,02:15:00,1.3878,1.3879,1.3876,1.3878,494
2014-05-03,02:20:00,1.3878,1.3879,1.3877,1.3877,300
2014-05-03,02:25:00,1.3877,1.3877,1.3873,1.3873,563
2014-05-03,02:30:00,1.3873,1.3873,1.3870,1.3871,557
2014-05-03,02:35:00,1.3872,1.3873,1.3871,1.3873,451
2014-05-03,02:40:00,1.3873,1.3876,1.3870,1.3871,1349
2014-05-03,02:45:00,1.3871,1.3873,1.3871,1.3872,397
2014-05-03,02:50:00,1.3872,1.3873,1.3872,1.3873,170
2014-05-03,02:55:00,1.3872,1.3874,1.3870,1.3870,702
2014-05-03,03:00:00,1.3870,1.3874,1.3869,1.3873,513
2014-05-03,03:05:00,1.3873,1.3874,1.3872,1.3874,198
2014-05-03,03:10:00,1.3874,1.3874,1.3873,1.3874,97
2014-05-03,03:15:00,1.3874,1.3875,1.3873,1.3873,274
2014-05-03,03:20:00,1.3873,1.3874,1.3872,1.3873,121
2014-05-03,03:25:00,1.3872,1.3872,1.3871,1.3871,131
2014-05-03,03:30:00,1.3870,1.3872,1.3870,1.3870,279
2014-05-03,03:35:00,1.3870,1.3870,1.3868,1.3868,382
2014-05-03,03:40:00,1.3869,1.3871,1.3868,1.3870,506
2014-05-03,03:45:00,1.3870,1.3871,1.3869,1.3869,154
2014-05-03,03:50:00,1.3870,1.3870,1.3869,1.3869,215
2014-05-03,03:55:00,1.3870,1.3872,1.3869,1.3870,469
2014-05-03,04:00:00,1.3870,1.3871,1.3869,1.3870,214
2014-05-03,04:05:00,1.3870,1.3871,1.3869,1.3869,121
2014-05-03,04:10:00,1.3869,1.3870,1.3869,1.3869,51
2014-05-03,04:15:00,1.3870,1.3870,1.3869,1.3869,50
2014-05-03,04:20:00,1.3869,1.3869,1.3868,1.3869,77
2014-05-03,04:25:00,1.3869,1.3870,1.3869,1.3870,9
2014-05-03,04:30:00,1.3870,1.3870,1.3868,1.3868,102
2014-05-03,04:35:00,1.3868,1.3869,1.3868,1.3868,72
2014-05-03,04:40:00,1.3867,1.3868,1.3867,1.3868,42
2014-05-03,04:45:00,1.3869,1.3869,1.3868,1.3868,31
2014-05-03,04:50:00,1.3868,1.3871,1.3868,1.3871,86
2014-05-03,04:55:00,1.3870,1.3875,1.3868,1.3872,290
2014-05-03,05:00:00,1.3870,1.3870,1.3870,1.3870,1
2014-05-05,06:00:00,1.3873,1.3875,1.3870,1.3871,359
2014-05-05,06:05:00,1.3871,1.3872,1.3870,1.3872,40
2014-05-05,06:10:00,1.3873,1.3877,1.3873,1.3875,118
2014-05-05,06:15:00,1.3876,1.3876,1.3873,1.3873,43
2014-05-05,06:20:00,1.3873,1.3874,1.3873,1.3874,15
2014-05-05,06:25:00,1.3874,1.3874,1.3874,1.3874,2
2014-05-05,06:30:00,1.3874,1.3874,1.3873,1.3873,6
2014-05-05,06:35:00,1.3874,1.3875,1.3873,1.3873,6
2014-05-05,06:40:00,1.3874,1.3874,1.3873,1.3874,21
2014-05-05,06:45:00,1.3873,1.3874,1.3873,1.3874,6
2014-05-05,06:50:00,1.3873,1.3874,1.3873,1.3874,7
2014-05-05,06:55:00,1.3874,1.3874,1.3874,1.3874,4
2014-05-05,07:00:00,1.3874,1.3875,1.3874,1.3874,42
2014-05-05,07:05:00,1.3873,1.3873,1.3873,1.3873,28
2014-05-05,07:10:00,1.3872,1.3873,1.3872,1.3873,19
2014-05-05,07:15:00,1.3873,1.3873,1.3872,1.3872,55
2014-05-05,07:25:00,1.3871,1.3872,1.3870,1.3870,62
2014-05-05,07:30:00,1.3870,1.3871,1.3870,1.3871,6
2014-05-05,07:35:00,1.3871,1.3871,1.3871,1.3871,4
2014-05-05,07:40:00,1.3871,1.3871,1.3871,1.3871,18
2014-05-05,07:45:00,1.3871,1.3871,1.3870,1.3870,18
2014-05-05,07:50:00,1.3871,1.3871,1.3871,1.3871,10
2014-05-05,07:55:00,1.3871,1.3871,1.3871,1.3871,20
2014-05-05,08:00:00,1.3871,1.3872,1.3870,1.3870,67
2014-05-05,08:05:00,1.3870,1.3872,1.3870,1.3871,135
2014-05-05,08:10:00,1.3872,1.3872,1.3871,1.3871,28
2014-05-05,08:15:00,1.3871,1.3872,1.3871,1.3872,43
2014-05-05,08:20:00,1.3872,1.3872,1.3871,1.3872,16
2014-05-05,08:25:00,1.3872,1.3872,1.3872,1.3872,35
2014-05-05,08:30:00,1.3872,1.3874,1.3872,1.3872,124
2014-05-05,08:35:00,1.3872,1.3872,1.3871,1.3871,66
2014-05-05,08:40:00,1.3871,1.3871,1.3871,1.3871,39
2014-05-05,08:45:00,1.3870,1.3870,1.3867,1.3867,230
2014-05-05,08:50:00,1.3867,1.3867,1.3864,1.3864,387
2014-05-05,08:55:00,1.3864,1.3865,1.3864,1.3864,120
2014-05-05,09:00:00,1.3865,1.3866,1.3864,1.3866,61
2014-05-05,09:05:00,1.3866,1.3867,1.3865,1.3865,95
2014-05-05,09:10:00,1.3865,1.3865,1.3864,1.3865,31
2014-05-05,09:15:00,1.3865,1.3865,1.3864,1.3865,65
2014-05-05,09:20:00,1.3864,1.3864,1.3864,1.3864,58
2014-05-05,09:25:00,1.3864,1.3865,1.3864,1.3865,16
2014-05-05,09:30:00,1.3865,1.3867,1.3864,1.3866,105
2014-05-05,09:35:00,1.3866,1.3866,1.3866,1.3866,4
2014-05-05,09:40:00,1.3866,1.3866,1.3864,1.3865,97
2014-05-05,09:45:00,1.3865,1.3868,1.3865,1.3867,91
2014-05-05,09:50:00,1.3867,1.3868,1.3866,1.3868,102
2014-05-05,09:55:00,1.3869,1.3870,1.3869,1.3869,95
2014-05-05,10:00:00,1.3869,1.3870,1.3869,1.3870,120
2014-05-05,10:05:00,1.3870,1.3872,1.3870,1.3872,108
2014-05-05,10:10:00,1.3872,1.3875,1.3872,1.3875,362
2014-05-05,10:15:00,1.3875,1.3876,1.3873,1.3875,103
2014-05-05,10:20:00,1.3875,1.3875,1.3874,1.3874,33
2014-05-05,10:25:00,1.3874,1.3874,1.3873,1.3874,66
2014-05-05,10:30:00,1.3874,1.3874,1.3873,1.3874,22
2014-05-05,10:35:00,1.3874,1.3874,1.3874,1.3874,60
2014-05-05,10:40:00,1.3874,1.3874,1.3873,1.3873,27
2014-05-05,10:45:00,1.3873,1.3873,1.3872,1.3873,52
2014-05-05,10:50:00,1.3873,1.3875,1.3873,1.3875,63
2014-05-05,10:55:00,1.3875,1.3875,1.3874,1.3874,43
2014-05-05,11:00:00,1.3874,1.3875,1.3874,1.3874,37
2014-05-05,11:05:00,1.3874,1.3875,1.3874,1.3874,45
2014-05-05,11:10:00,1.3875,1.3875,1.3874,1.3874,4
2014-05-05,11:15:00,1.3874,1.3874,1.3873,1.3873,28
2014-05-05,11:20:00,1.3874,1.3874,1.3874,1.3874,7
2014-05-05,11:25:00,1.3874,1.3874,1.3874,1.3874,1
2014-05-05,11:30:00,1.3874,1.3874,1.3874,1.3874,18
2014-05-05,11:35:00,1.3873,1.3874,1.3873,1.3874,11
2014-05-05,11:40:00,1.3873,1.3874,1.3873,1.3873,45
2014-05-05,11:45:00,1.3873,1.3873,1.3872,1.3873,23
2014-05-05,11:50:00,1.3873,1.3874,1.3873,1.3874,37
2014-05-05,11:55:00,1.3874,1.3874,1.3873,1.3873,18
2014-05-05,12:00:00,1.3874,1.3875,1.3873,1.3874,76
2014-05-05,12:05:00,1.3873,1.3875,1.3873,1.3875,26
2014-05-05,12:10:00,1.3874,1.3874,1.3874,1.3874,12
2014-05-05,12:15:00,1.3874,1.3874,1.3874,1.3874,7
2014-05-05,12:20:00,1.3874,1.3874,1.3874,1.3874,10
2014-05-05,12:25:00,1.3874,1.3875,1.3874,1.3875,37
2014-05-05,12:30:00,1.3874,1.3874,1.3874,1.3874,5
2014-05-05,12:35:00,1.3874,1.3874,1.3874,1.3874,44
2014-05-05,12:40:00,1.3874,1.3876,1.3874,1.3876,142
2014-05-05,12:45:00,1.3876,1.3876,1.3875,1.3875,58
2014-05-05,12:50:00,1.3875,1.3876,1.3874,1.3874,16
2014-05-05,12:55:00,1.3875,1.3875,1.3875,1.3875,32
2014-05-05,13:00:00,1.3875,1.3875,1.3873,1.3874,55
2014-05-05,13:05:00,1.3874,1.3874,1.3874,1.3874,1
2014-05-05,13:10:00,1.3874,1.3874,1.3874,1.3874,10
2014-05-05,13:15:00,1.3874,1.3874,1.3874,1.3874,3
2014-05-05,13:20:00,1.3874,1.3875,1.3874,1.3874,91
2014-05-05,13:25:00,1.3874,1.3874,1.3874,1.3874,23
2014-05-05,13:30:00,1.3873,1.3873,1.3873,1.3873,82
2014-05-05,13:35:00,1.3873,1.3873,1.3873,1.3873,40
2014-05-05,13:40:00,1.3872,1.3872,1.3872,1.3872,102
2014-05-05,13:45:00,1.3871,1.3871,1.3871,1.3871,112
2014-05-05,13:50:00,1.3871,1.3872,1.3871,1.3871,81
2014-05-05,13:55:00,1.3871,1.3871,1.3870,1.3870,69
2014-05-05,14:00:00,1.3870,1.3875,1.3870,1.3875,283
2014-05-05,14:05:00,1.3875,1.3878,1.3875,1.3878,258
2014-05-05,14:10:00,1.3878,1.3878,1.3877,1.3877,123
2014-05-05,14:15:00,1.3878,1.3880,1.3877,1.3879,224
2014-05-05,14:20:00,1.3879,1.3880,1.3878,1.3880,277
2014-05-05,14:25:00,1.3880,1.3880,1.3876,1.3876,334
2014-05-05,14:30:00,1.3876,1.3879,1.3875,1.3878,250
2014-05-05,14:35:00,1.3878,1.3878,1.3873,1.3873,246
2014-05-05,14:40:00,1.3873,1.3874,1.3872,1.3874,193
2014-05-05,14:45:00,1.3874,1.3875,1.3872,1.3875,242
2014-05-05,14:50:00,1.3875,1.3878,1.3875,1.3876,614
2014-05-05,14:55:00,1.3877,1.3877,1.3875,1.3876,192
2014-05-05,15:00:00,1.3875,1.3875,1.3872,1.3873,227
2014-05-05,15:05:00,1.3873,1.3874,1.3871,1.3874,631
2014-05-05,15:10:00,1.3874,1.3875,1.3873,1.3874,299
2014-05-05,15:15:00,1.3874,1.3874,1.3872,1.3874,163
2014-05-05,15:20:00,1.3874,1.3875,1.3874,1.3874,55
2014-05-05,15:25:00,1.3875,1.3876,1.3874,1.3874,507
2014-05-05,15:30:00,1.3875,1.3875,1.3869,1.3870,775
2014-05-05,15:35:00,1.3870,1.3871,1.3868,1.3868,461
2014-05-05,15:40:00,1.3869,1.3872,1.3868,1.3869,877
2014-05-05,15:45:00,1.3870,1.3872,1.3870,1.3872,614
2014-05-05,15:50:00,1.3873,1.3873,1.3870,1.3870,275
2014-05-05,15:55:00,1.3871,1.3872,1.3869,1.3871,234
2014-05-05,16:00:00,1.3872,1.3873,1.3871,1.3871,195
2014-05-05,16:05:00,1.3871,1.3875,1.3871,1.3874,525
2014-05-05,16:10:00,1.3875,1.3875,1.3872,1.3873,876
2014-05-05,16:15:00,1.3872,1.3873,1.3872,1.3872,79
2014-05-05,16:20:00,1.3872,1.3872,1.3871,1.3871,88
2014-05-05,16:25:00,1.3870,1.3871,1.3868,1.3870,524
2014-05-05,16:30:00,1.3869,1.3875,1.3868,1.3873,1009
2014-05-05,16:35:00,1.3874,1.3876,1.3872,1.3876,286
2014-05-05,16:40:00,1.3876,1.3877,1.3873,1.3874,382
2014-05-05,16:45:00,1.3874,1.3875,1.3873,1.3874,177
2014-05-05,16:50:00,1.3873,1.3876,1.3873,1.3875,228
2014-05-05,16:55:00,1.3876,1.3876,1.3875,1.3876,226
2014-05-05,17:00:00,1.3877,1.3877,1.3873,1.3873,304
2014-05-05,17:05:00,1.3873,1.3875,1.3873,1.3875,229
2014-05-05,17:10:00,1.3875,1.3877,1.3874,1.3875,165
2014-05-05,17:15:00,1.3875,1.3876,1.3874,1.3875,155
2014-05-05,17:20:00,1.3875,1.3875,1.3873,1.3874,209
2014-05-05,17:25:00,1.3874,1.3875,1.3870,1.3870,684
2014-05-05,17:30:00,1.3870,1.3874,1.3870,1.3874,418
2014-05-05,17:35:00,1.3874,1.3876,1.3873,1.3876,148
2014-05-05,17:40:00,1.3876,1.3876,1.3873,1.3873,181
2014-05-05,17:45:00,1.3872,1.3873,1.3872,1.3873,140
2014-05-05,17:50:00,1.3873,1.3873,1.3871,1.3871,131
2014-05-05,17:55:00,1.3871,1.3872,1.3870,1.3870,404
2014-05-05,18:00:00,1.3869,1.3870,1.3869,1.3870,268
2014-05-05,18:05:00,1.3870,1.3871,1.3869,1.3871,251
2014-05-05,18:10:00,1.3871,1.3871,1.3870,1.3870,213
2014-05-05,18:15:00,1.3870,1.3870,1.3870,1.3870,138
2014-05-05,18:20:00,1.3870,1.3871,1.3869,1.3869,198
2014-05-05,18:25:00,1.3870,1.3871,1.3870,1.3870,151
2014-05-05,18:30:00,1.3870,1.3870,1.3870,1.3870,4
2014-05-05,18:35:00,1.3871,1.3872,1.3871,1.3872,180
2014-05-05,18:40:00,1.3872,1.3872,1.3870,1.3871,159
2014-05-05,18:45:00,1.3870,1.3871,1.3870,1.3871,156
2014-05-05,18:50:00,1.3870,1.3871,1.3870,1.3871,124
2014-05-05,18:55:00,1.3871,1.3871,1.3870,1.3871,269
2014-05-05,19:00:00,1.3871,1.3872,1.3870,1.3871,356
2014-05-05,19:05:00,1.3871,1.3872,1.3870,1.3871,61
2014-05-05,19:10:00,1.3871,1.3872,1.3871,1.3872,244
2014-05-05,19:15:00,1.3872,1.3873,1.3871,1.3872,293
2014-05-05,19:20:00,1.3872,1.3873,1.3872,1.3873,150
2014-05-05,19:25:00,1.3873,1.3873,1.3872,1.3872,131
2014-05-05,19:30:00,1.3872,1.3873,1.3871,1.3872,205
2014-05-05,19:35:00,1.3872,1.3873,1.3871,1.3872,459
2014-05-05,19:40:00,1.3872,1.3873,1.3872,1.3873,93
2014-05-05,19:45:00,1.3872,1.3875,1.3872,1.3874,252
2014-05-05,19:50:00,1.3874,1.3875,1.3874,1.3874,162
2014-05-05,19:55:00,1.3875,1.3876,1.3874,1.3875,452
2014-05-05,20:00:00,1.3875,1.3876,1.3873,1.3875,211
2014-05-05,20:05:00,1.3875,1.3877,1.3875,1.3876,401
2014-05-05,20:10:00,1.3876,1.3876,1.3871,1.3872,827
2014-05-05,20:15:00,1.3872,1.3875,1.3871,1.3875,490
2014-05-05,20:20:00,1.3875,1.3877,1.3875,1.3876,254
2014-05-05,20:25:00,1.3876,1.3876,1.3875,1.3875,172
2014-05-05,20:30:00,1.3875,1.3877,1.3873,1.3877,578
2014-05-05,20:35:00,1.3877,1.3878,1.3876,1.3877,312
2014-05-05,20:40:00,1.3877,1.3878,1.3876,1.3876,532
2014-05-05,20:45:00,1.3875,1.3878,1.3875,1.3877,234
2014-05-05,20:50:00,1.3877,1.3882,1.3876,1.3882,1035
2014-05-05,20:55:00,1.3882,1.3883,1.3880,1.3882,1095
2014-05-05,21:00:00,1.3882,1.3885,1.3880,1.3884,2093
2014-05-05,21:05:00,1.3884,1.3884,1.3882,1.3884,902
2014-05-05,21:10:00,1.3883,1.3884,1.3880,1.3882,1018
2014-05-05,21:15:00,1.3882,1.3884,1.3881,1.3884,433
2014-05-05,21:20:00,1.3884,1.3884,1.3882,1.3882,610
2014-05-05,21:25:00,1.3883,1.3885,1.3881,1.3882,798
2014-05-05,21:30:00,1.3882,1.3882,1.3877,1.3881,1074
2014-05-05,21:35:00,1.3881,1.3882,1.3879,1.3882,775
2014-05-05,21:40:00,1.3882,1.3883,1.3881,1.3883,777
2014-05-05,21:45:00,1.3883,1.3884,1.3877,1.3878,1113
2014-05-05,21:50:00,1.3878,1.3878,1.3872,1.3874,1522
2014-05-05,21:55:00,1.3874,1.3877,1.3874,1.3874,460
2014-05-05,22:00:00,1.3874,1.3877,1.3871,1.3875,1565
2014-05-05,22:05:00,1.3876,1.3878,1.3876,1.3878,529
2014-05-05,22:10:00,1.3878,1.3881,1.3878,1.3879,2018
2014-05-05,22:15:00,1.3879,1.3880,1.3875,1.3876,1067
2014-05-05,22:20:00,1.3876,1.3878,1.3876,1.3877,492
2014-05-05,22:25:00,1.3876,1.3878,1.3875,1.3877,839
2014-05-05,22:30:00,1.3877,1.3877,1.3874,1.3874,751
2014-05-05,22:35:00,1.3874,1.3877,1.3873,1.3876,665
2014-05-05,22:40:00,1.3875,1.3876,1.3873,1.3874,491
2014-05-05,22:45:00,1.3874,1.3876,1.3872,1.3875,1158
2014-05-05,22:50:00,1.3875,1.3878,1.3874,1.3878,768
2014-05-05,22:55:00,1.3878,1.3879,1.3876,1.3877,1041
2014-05-05,23:00:00,1.3877,1.3881,1.3877,1.3880,1301
2014-05-05,23:05:00,1.3879,1.3881,1.3879,1.3879,365
2014-05-05,23:10:00,1.3880,1.3880,1.3876,1.3878,684
2014-05-05,23:15:00,1.3877,1.3878,1.3876,1.3878,304
2014-05-05,23:20:00,1.3878,1.3878,1.3876,1.3877,165
2014-05-05,23:25:00,1.3876,1.3878,1.3876,1.3878,456
2014-05-05,23:30:00,1.3878,1.3879,1.3877,1.3878,347
2014-05-05,23:35:00,1.3877,1.3880,1.3877,1.3879,516
2014-05-05,23:40:00,1.3880,1.3881,1.3879,1.3880,356
2014-05-05,23:45:00,1.3880,1.3883,1.3880,1.3881,438
2014-05-05,23:50:00,1.3881,1.3885,1.3881,1.3883,783
2014-05-05,23:55:00,1.3883,1.3883,1.3880,1.3883,895
2014-05-06,00:00:00,1.3882,1.3883,1.3881,1.3882,672
2014-05-06,00:05:00,1.3881,1.3883,1.3881,1.3883,386
2014-05-06,00:10:00,1.3883,1.3883,1.3881,1.3883,174
2014-05-06,00:15:00,1.3883,1.3884,1.3879,1.3880,1015
2014-05-06,00:20:00,1.3880,1.3880,1.3877,1.3877,455
2014-05-06,00:25:00,1.3877,1.3877,1.3876,1.3877,287
2014-05-06,00:30:00,1.3877,1.3878,1.3876,1.3876,356
2014-05-06,00:35:00,1.3876,1.3877,1.3875,1.3877,168
2014-05-06,00:40:00,1.3877,1.3877,1.3875,1.3877,373
2014-05-06,00:45:00,1.3877,1.3877,1.3876,1.3877,498
2014-05-06,00:50:00,1.3877,1.3877,1.3876,1.3877,307
2014-05-06,00:55:00,1.3877,1.3877,1.3875,1.3875,459
2014-05-06,01:00:00,1.3876,1.3877,1.3876,1.3877,87
2014-05-06,01:05:00,1.3876,1.3877,1.3876,1.3876,200
2014-05-06,01:10:00,1.3876,1.3876,1.3875,1.3876,131
2014-05-06,01:15:00,1.3876,1.3876,1.3875,1.3875,72
2014-05-06,01:20:00,1.3876,1.3877,1.3875,1.3877,298
2014-05-06,01:25:00,1.3876,1.3877,1.3876,1.3876,141
2014-05-06,01:30:00,1.3876,1.3876,1.3875,1.3875,114
2014-05-06,01:35:00,1.3876,1.3876,1.3875,1.3876,23
2014-05-06,01:40:00,1.3875,1.3877,1.3875,1.3877,368
2014-05-06,01:45:00,1.3876,1.3878,1.3876,1.3877,103
2014-05-06,01:50:00,1.3877,1.3879,1.3877,1.3878,169
2014-05-06,01:55:00,1.3877,1.3878,1.3877,1.3878,282
2014-05-06,02:00:00,1.3878,1.3878,1.3876,1.3877,108
2014-05-06,02:05:00,1.3877,1.3877,1.3875,1.3876,188
2014-05-06,02:10:00,1.3876,1.3876,1.3876,1.3876,30
2014-05-06,02:15:00,1.3877,1.3877,1.3875,1.3876,212
2014-05-06,02:20:00,1.3876,1.3877,1.3876,1.3877,2
2014-05-06,02:25:00,1.3876,1.3877,1.3875,1.3877,240
2014-05-06,02:30:00,1.3876,1.3877,1.3874,1.3876,792
2014-05-06,02:35:00,1.3877,1.3877,1.3876,1.3876,4
2014-05-06,02:40:00,1.3876,1.3877,1.3875,1.3875,259
2014-05-06,02:45:00,1.3875,1.3876,1.3875,1.3876,303
2014-05-06,02:50:00,1.3876,1.3876,1.3876,1.3876,12
2014-05-06,02:55:00,1.3876,1.3876,1.3875,1.3876,173
2014-05-06,03:00:00,1.3876,1.3878,1.3876,1.3877,201
2014-05-06,03:05:00,1.3877,1.3877,1.3877,1.3877,10
2014-05-06,03:10:00,1.3877,1.3878,1.3875,1.3876,301
2014-05-06,03:15:00,1.3876,1.3877,1.3875,1.3876,208
2014-05-06,03:20:00,1.3875,1.3877,1.3875,1.3876,155
2014-05-06,03:30:00,1.3876,1.3876,1.3875,1.3875,76
2014-05-06,03:35:00,1.3875,1.3876,1.3875,1.3875,16
2014-05-06,03:40:00,1.3875,1.3876,1.3875,1.3875,223
2014-05-06,03:45:00,1.3876,1.3876,1.3874,1.3876,203
2014-05-06,03:50:00,1.3875,1.3876,1.3875,1.3875,121
2014-05-06,03:55:00,1.3874,1.3875,1.3872,1.3873,543
2014-05-06,04:00:00,1.3874,1.3876,1.3873,1.3873,591
2014-05-06,04:05:00,1.3873,1.3874,1.3872,1.3874,119
2014-05-06,04:10:00,1.3874,1.3874,1.3873,1.3873,140
2014-05-06,04:15:00,1.3873,1.3874,1.3873,1.3873,206
2014-05-06,04:20:00,1.3873,1.3874,1.3872,1.3873,50
2014-05-06,04:25:00,1.3874,1.3874,1.3874,1.3874,5
2014-05-06,04:30:00,1.3874,1.3874,1.3873,1.3873,9
2014-05-06,04:35:00,1.3874,1.3874,1.3873,1.3874,108
2014-05-06,04:40:00,1.3873,1.3874,1.3873,1.3874,37
2014-05-06,04:45:00,1.3874,1.3875,1.3874,1.3874,52
2014-05-06,04:50:00,1.3874,1.3875,1.3873,1.3875,21
2014-05-06,04:55:00,1.3873,1.3875,1.3873,1.3873,136
2014-05-06,05:05:00,1.3876,1.3876,1.3876,1.3876,1
2014-05-06,06:00:00,1.3874,1.3876,1.3873,1.3875,67
2014-05-06,06:05:00,1.3874,1.3874,1.3873,1.3873,53
2014-05-06,06:10:00,1.3872,1.3873,1.3872,1.3873,84
2014-05-06,06:15:00,1.3874,1.3874,1.3872,1.3874,8
2014-05-06,06:20:00,1.3873,1.3874,1.3873,1.3874,10
2014-05-06,06:25:00,1.3874,1.3874,1.3873,1.3873,5
2014-05-06,06:30:00,1.3874,1.3874,1.3873,1.3873,14
2014-05-06,06:35:00,1.3873,1.3874,1.3873,1.3874,63
2014-05-06,06:40:00,1.3874,1.3874,1.3874,1.3874,1
2014-05-06,06:45:00,1.3874,1.3875,1.3874,1.3875,2
2014-05-06,06:50:00,1.3874,1.3874,1.3874,1.3874,2
2014-05-06,07:00:00,1.3874,1.3875,1.3874,1.3874,14
2014-05-06,07:05:00,1.3874,1.3875,1.3874,1.3875,34
2014-05-06,07:10:00,1.3875,1.3875,1.3874,1.3874,12
2014-05-06,07:15:00,1.3874,1.3874,1.3874,1.3874,1
2014-05-06,07:20:00,1.3874,1.3875,1.3874,1.3874,68
2014-05-06,07:25:00,1.3875,1.3875,1.3875,1.3875,1
2014-05-06,07:30:00,1.3874,1.3874,1.3874,1.3874,8
2014-05-06,07:35:00,1.3874,1.3874,1.3874,1.3874,10
2014-05-06,07:40:00,1.3873,1.3873,1.3873,1.3873,26
2014-05-06,07:45:00,1.3873,1.3873,1.3873,1.3873,20
2014-05-06,07:50:00,1.3874,1.3874,1.3874,1.3874,5
2014-05-06,07:55:00,1.3874,1.3874,1.3874,1.3874,6
2014-05-06,08:00:00,1.3874,1.3874,1.3873,1.3873,57
2014-05-06,08:05:00,1.3872,1.3873,1.3871,1.3871,60
2014-05-06,08:10:00,1.3871,1.3872,1.3871,1.3871,47
2014-05-06,08:15:00,1.3872,1.3873,1.3872,1.3873,53
2014-05-06,08:25:00,1.3873,1.3873,1.3872,1.3873,6
2014-05-06,08:30:00,1.3874,1.3874,1.3873,1.3873,12
2014-05-06,08:35:00,1.3873,1.3873,1.3873,1.3873,2
2014-05-06,08:40:00,1.3873,1.3873,1.3873,1.3873,2
2014-05-06,08:45:00,1.3874,1.3875,1.3874,1.3875,79
2014-05-06,08:50:00,1.3875,1.3875,1.3875,1.3875,1
2014-05-06,08:55:00,1.3874,1.3874,1.3874,1.3874,149
2014-05-06,09:00:00,1.3874,1.3874,1.3874,1.3874,40
2014-05-06,09:10:00,1.3875,1.3875,1.3875,1.3875,6
2014-05-06,09:15:00,1.3875,1.3875,1.3874,1.3874,35
2014-05-06,09:20:00,1.3874,1.3875,1.3874,1.3875,7
2014-05-06,09:25:00,1.3875,1.3875,1.3874,1.3874,21
2014-05-06,09:30:00,1.3875,1.3875,1.3874,1.3874,12
2014-05-06,09:35:00,1.3875,1.3875,1.3874,1.3874,149
2014-05-06,09:40:00,1.3874,1.3874,1.3874,1.3874,68
2014-05-06,09:45:00,1.3874,1.3875,1.3873,1.3874,74
2014-05-06,09:50:00,1.3873,1.3874,1.3873,1.3874,106
2014-05-06,09:55:00,1.3875,1.3875,1.3875,1.3875,5
2014-05-06,10:00:00,1.3875,1.3875,1.3874,1.3875,86
2014-05-06,10:05:00,1.3874,1.3875,1.3874,1.3874,66
2014-05-06,10:10:00,1.3874,1.3875,1.3874,1.3875,60
2014-05-06,10:15:00,1.3875,1.3875,1.3874,1.3874,50
2014-05-06,10:20:00,1.3874,1.3875,1.3874,1.3875,5
2014-05-06,10:25:00,1.3876,1.3877,1.3876,1.3877,77
2014-05-06,10:30:00,1.3877,1.3879,1.3877,1.3879,90
2014-05-06,10:35:00,1.3879,1.3879,1.3879,1.3879,49
2014-05-06,10:40:00,1.3879,1.3879,1.3878,1.3878,52
2014-05-06,10:45:00,1.3878,1.3879,1.3878,1.3879,41
2014-05-06,10:50:00,1.3878,1.3878,1.3878,1.3878,32
2014-05-06,10:55:00,1.3878,1.3878,1.3878,1.3878,3
2014-05-06,11:00:00,1.3877,1.3878,1.3877,1.3878,4
2014-05-06,11:05:00,1.3877,1.3878,1.3877,1.3878,7
2014-05-06,11:10:00,1.3878,1.3878,1.3878,1.3878,7
2014-05-06,11:15:00,1.3878,1.3878,1.3877,1.3877,18
2014-05-06,11:20:00,1.3877,1.3877,1.3877,1.3877,2
2014-05-06,11:25:00,1.3878,1.3878,1.3878,1.3878,2
2014-05-06,11:30:00,1.3877,1.3877,1.3877,1.3877,4
2014-05-06,11:35:00,1.3878,1.3878,1.3878,1.3878,12
2014-05-06,11:40:00,1.3878,1.3880,1.3878,1.3880,113
2014-05-06,11:45:00,1.3880,1.3880,1.3879,1.3880,29
2014-05-06,11:50:00,1.3880,1.3880,1.3879,1.3879,64
2014-05-06,11:55:00,1.3879,1.3879,1.3879,1.3879,75
2014-05-06,12:00:00,1.3878,1.3879,1.3878,1.3879,11
2014-05-06,12:05:00,1.3879,1.3880,1.3879,1.3879,6
2014-05-06,12:10:00,1.3879,1.3879,1.3879,1.3879,9
2014-05-06,12:15:00,1.3879,1.3880,1.3879,1.3880,69
2014-05-06,12:20:00,1.3880,1.3880,1.3880,1.3880,49
2014-05-06,12:25:00,1.3880,1.3881,1.3880,1.3881,29
2014-05-06,12:30:00,1.3880,1.3884,1.3879,1.3883,206
2014-05-06,12:35:00,1.3883,1.3884,1.3882,1.3882,179
2014-05-06,12:40:00,1.3882,1.3882,1.3882,1.3882,5
2014-05-06,12:45:00,1.3882,1.3883,1.3882,1.3882,52
2014-05-06,12:50:00,1.3882,1.3882,1.3882,1.3882,12
2014-05-06,12:55:00,1.3881,1.3883,1.3881,1.3883,28
2014-05-06,13:00:00,1.3883,1.3883,1.3882,1.3882,28
2014-05-06,13:05:00,1.3882,1.3882,1.3881,1.3881,72
2014-05-06,13:10:00,1.3880,1.3880,1.3879,1.3880,54
2014-05-06,13:15:00,1.3880,1.3880,1.3879,1.3879,63
2014-05-06,13:20:00,1.3879,1.3880,1.3878,1.3880,85
2014-05-06,13:25:00,1.3879,1.3879,1.3879,1.3879,62
2014-05-06,13:30:00,1.3879,1.3880,1.3879,1.3879,25
2014-05-06,13:35:00,1.3879,1.3879,1.3878,1.3879,143
2014-05-06,13:40:00,1.3879,1.3879,1.3879,1.3879,71
2014-05-06,13:45:00,1.3878,1.3878,1.3878,1.3878,3
2014-05-06,13:50:00,1.3878,1.3879,1.3878,1.3878,47
2014-05-06,13:55:00,1.3879,1.3880,1.3878,1.3879,76
2014-05-06,14:00:00,1.3879,1.3879,1.3876,1.3876,184
2014-05-06,14:05:00,1.3876,1.3877,1.3874,1.3876,268
2014-05-06,14:10:00,1.3876,1.3878,1.3875,1.3878,133
2014-05-06,14:15:00,1.3878,1.3878,1.3877,1.3878,271
2014-05-06,14:20:00,1.3878,1.3879,1.3878,1.3878,188
2014-05-06,14:25:00,1.3878,1.3878,1.3877,1.3877,127
2014-05-06,14:30:00,1.3878,1.3881,1.3877,1.3880,329
2014-05-06,14:35:00,1.3880,1.3881,1.3880,1.3881,179
2014-05-06,14:40:00,1.3881,1.3881,1.3879,1.3880,408
2014-05-06,14:45:00,1.3880,1.3881,1.3880,1.3881,217
2014-05-06,14:50:00,1.3880,1.3882,1.3879,1.3881,335
2014-05-06,14:55:00,1.3881,1.3886,1.3881,1.3884,765
2014-05-06,15:00:00,1.3883,1.3886,1.3883,1.3885,800
2014-05-06,15:05:00,1.3885,1.3886,1.3882,1.3884,487
2014-05-06,15:10:00,1.3883,1.3884,1.3883,1.3884,290
2014-05-06,15:15:00,1.3885,1.3909,1.3885,1.3904,8960
2014-05-06,15:20:00,1.3904,1.3914,1.3904,1.3909,3973
2014-05-06,15:25:00,1.3909,1.3912,1.3906,1.3906,1159
2014-05-06,15:30:00,1.3906,1.3914,1.3906,1.3913,1587
2014-05-06,15:35:00,1.3913,1.3913,1.3907,1.3908,814
2014-05-06,15:40:00,1.3908,1.3917,1.3908,1.3916,1946
2014-05-06,15:45:00,1.3916,1.3927,1.3916,1.3924,4242
2014-05-06,15:50:00,1.3924,1.3930,1.3923,1.3923,3497
2014-05-06,15:55:00,1.3923,1.3923,1.3916,1.3920,1724
2014-05-06,16:00:00,1.3921,1.3922,1.3914,1.3914,1555
2014-05-06,16:05:00,1.3914,1.3915,1.3911,1.3914,1211
2014-05-06,16:10:00,1.3915,1.3917,1.3914,1.3915,539
2014-05-06,16:15:00,1.3916,1.3918,1.3916,1.3917,592
2014-05-06,16:20:00,1.3917,1.3918,1.3915,1.3916,615
2014-05-06,16:25:00,1.3916,1.3922,1.3916,1.3918,855
2014-05-06,16:30:00,1.3919,1.3927,1.3918,1.3924,2559
2014-05-06,16:35:00,1.3924,1.3927,1.3924,1.3924,902
2014-05-06,16:40:00,1.3925,1.3925,1.3921,1.3924,640
2014-05-06,16:45:00,1.3924,1.3926,1.3924,1.3926,791
2014-05-06,16:50:00,1.3926,1.3926,1.3923,1.3924,516
2014-05-06,16:55:00,1.3924,1.3926,1.3922,1.3925,1275
2014-05-06,17:00:00,1.3924,1.3927,1.3923,1.3924,613
2014-05-06,17:05:00,1.3924,1.3925,1.3923,1.3923,475
2014-05-06,17:10:00,1.3923,1.3924,1.3922,1.3924,357
2014-05-06,17:15:00,1.3924,1.3925,1.3922,1.3925,302
2014-05-06,17:20:00,1.3925,1.3926,1.3923,1.3923,416
2014-05-06,17:25:00,1.3923,1.3925,1.3923,1.3925,202
2014-05-06,17:30:00,1.3925,1.3925,1.3924,1.3925,161
2014-05-06,17:35:00,1.3925,1.3926,1.3924,1.3925,337
2014-05-06,17:40:00,1.3925,1.3926,1.3924,1.3926,251
2014-05-06,17:45:00,1.3925,1.3929,1.3925,1.3927,1547
2014-05-06,17:50:00,1.3927,1.3928,1.3926,1.3927,569
2014-05-06,17:55:00,1.3927,1.3927,1.3924,1.3924,854
2014-05-06,18:00:00,1.3924,1.3927,1.3924,1.3926,298
2014-05-06,18:05:00,1.3926,1.3926,1.3924,1.3925,261
2014-05-06,18:10:00,1.3925,1.3926,1.3925,1.3926,153
2014-05-06,18:15:00,1.3926,1.3927,1.3925,1.3927,297
2014-05-06,18:20:00,1.3928,1.3928,1.3924,1.3925,487
2014-05-06,18:25:00,1.3924,1.3925,1.3923,1.3924,303
2014-05-06,18:30:00,1.3924,1.3927,1.3924,1.3925,701
2014-05-06,18:35:00,1.3925,1.3925,1.3924,1.3924,425
2014-05-06,18:40:00,1.3924,1.3927,1.3924,1.3927,543
2014-05-06,18:45:00,1.3927,1.3937,1.3926,1.3937,3053
2014-05-06,18:50:00,1.3937,1.3937,1.3933,1.3935,1479
2014-05-06,18:55:00,1.3935,1.3936,1.3934,1.3934,1230
2014-05-06,19:00:00,1.3935,1.3936,1.3933,1.3936,866
2014-05-06,19:05:00,1.3936,1.3943,1.3936,1.3941,2934
2014-05-06,19:10:00,1.3942,1.3943,1.3936,1.3941,1887
2014-05-06,19:15:00,1.3940,1.3941,1.3935,1.3935,831
2014-05-06,19:20:00,1.3936,1.3937,1.3931,1.3936,1061
2014-05-06,19:25:00,1.3936,1.3939,1.3935,1.3938,559
2014-05-06,19:30:00,1.3938,1.3938,1.3934,1.3934,583
2014-05-06,19:35:00,1.3934,1.3936,1.3933,1.3934,658
2014-05-06,19:40:00,1.3933,1.3938,1.3933,1.3937,558
2014-05-06,19:45:00,1.3938,1.3941,1.3937,1.3937,645
2014-05-06,19:50:00,1.3937,1.3939,1.3936,1.3937,605
2014-05-06,19:55:00,1.3937,1.3939,1.3936,1.3937,843
2014-05-06,20:00:00,1.3936,1.3942,1.3936,1.3940,1262
2014-05-06,20:05:00,1.3940,1.3942,1.3938,1.3941,963
2014-05-06,20:10:00,1.3941,1.3944,1.3939,1.3943,861
2014-05-06,20:15:00,1.3944,1.3947,1.3941,1.3946,1430
2014-05-06,20:20:00,1.3946,1.3950,1.3945,1.3948,3311
2014-05-06,20:25:00,1.3949,1.3949,1.3942,1.3945,1078
2014-05-06,20:30:00,1.3945,1.3947,1.3943,1.3945,1445
2014-05-06,20:35:00,1.3945,1.3945,1.3940,1.3942,2177
2014-05-06,20:40:00,1.3942,1.3944,1.3942,1.3942,1232
2014-05-06,20:45:00,1.3941,1.3941,1.3938,1.3939,1546
2014-05-06,20:50:00,1.3940,1.3944,1.3940,1.3944,928
2014-05-06,20:55:00,1.3944,1.3944,1.3939,1.3941,872
2014-05-06,21:00:00,1.3942,1.3942,1.3936,1.3937,1815
2014-05-06,21:05:00,1.3937,1.3940,1.3936,1.3938,1063
2014-05-06,21:10:00,1.3937,1.3939,1.3937,1.3937,443
2014-05-06,21:15:00,1.3937,1.3937,1.3933,1.3934,2427
2014-05-06,21:20:00,1.3934,1.3935,1.3929,1.3931,2242
2014-05-06,21:25:00,1.3931,1.3936,1.3930,1.3934,2281
2014-05-06,21:30:00,1.3934,1.3934,1.3930,1.3931,1523
2014-05-06,21:35:00,1.3932,1.3932,1.3929,1.3931,1567
2014-05-06,21:40:00,1.3931,1.3933,1.3929,1.3930,1444
2014-05-06,21:45:00,1.3930,1.3935,1.3930,1.3934,1435
2014-05-06,21:50:00,1.3934,1.3936,1.3933,1.3935,1910
2014-05-06,21:55:00,1.3934,1.3934,1.3931,1.3931,950
2014-05-06,22:00:00,1.3931,1.3934,1.3930,1.3931,811
2014-05-06,22:05:00,1.3931,1.3933,1.3929,1.3931,1067
2014-05-06,22:10:00,1.3932,1.3933,1.3929,1.3932,1207
2014-05-06,22:15:00,1.3932,1.3934,1.3931,1.3932,783
2014-05-06,22:20:00,1.3931,1.3933,1.3931,1.3931,980
2014-05-06,22:25:00,1.3932,1.3933,1.3930,1.3932,972
2014-05-06,22:30:00,1.3931,1.3931,1.3923,1.3926,2359
2014-05-06,22:35:00,1.3926,1.3928,1.3925,1.3927,1236
2014-05-06,22:40:00,1.3927,1.3931,1.3926,1.3931,1150
2014-05-06,22:45:00,1.3930,1.3934,1.3930,1.3932,1022
2014-05-06,22:50:00,1.3932,1.3935,1.3931,1.3932,915
2014-05-06,22:55:00,1.3933,1.3934,1.3929,1.3931,1553
2014-05-06,23:00:00,1.3931,1.3933,1.3926,1.3927,1465
2014-05-06,23:05:00,1.3927,1.3930,1.3927,1.3930,1610
2014-05-06,23:10:00,1.3930,1.3930,1.3927,1.3929,641
2014-05-06,23:15:00,1.3930,1.3932,1.3929,1.3930,641
2014-05-06,23:20:00,1.3930,1.3931,1.3928,1.3928,815
2014-05-06,23:25:00,1.3929,1.3930,1.3928,1.3930,981
2014-05-06,23:30:00,1.3930,1.3931,1.3929,1.3930,766
2014-05-06,23:35:00,1.3929,1.3930,1.3924,1.3926,1095
2014-05-06,23:40:00,1.3925,1.3927,1.3924,1.3926,716
2014-05-06,23:45:00,1.3926,1.3929,1.3926,1.3929,549
2014-05-06,23:50:00,1.3929,1.3929,1.3922,1.3924,1033
2014-05-06,23:55:00,1.3925,1.3925,1.3920,1.3923,1411
2014-05-07,00:00:00,1.3922,1.3923,1.3920,1.3921,1388
2014-05-07,00:05:00,1.3921,1.3923,1.3919,1.3923,849
2014-05-07,00:10:00,1.3922,1.3923,1.3919,1.3920,671
2014-05-07,00:15:00,1.3920,1.3922,1.3920,1.3920,936
2014-05-07,00:20:00,1.3921,1.3922,1.3920,1.3921,211
2014-05-07,00:25:00,1.3921,1.3921,1.3919,1.3920,401
2014-05-07,00:30:00,1.3920,1.3921,1.3918,1.3921,501
2014-05-07,00:35:00,1.3921,1.3922,1.3920,1.3921,578
2014-05-07,00:40:00,1.3921,1.3921,1.3920,1.3921,167
2014-05-07,00:45:00,1.3921,1.3924,1.3921,1.3924,649
2014-05-07,00:50:00,1.3923,1.3925,1.3923,1.3925,368
2014-05-07,00:55:00,1.3925,1.3925,1.3924,1.3924,676
2014-05-07,01:00:00,1.3924,1.3926,1.3924,1.3924,412
2014-05-07,01:05:00,1.3924,1.3928,1.3924,1.3927,593
2014-05-07,01:10:00,1.3927,1.3928,1.3926,1.3927,198
2014-05-07,01:15:00,1.3928,1.3931,1.3927,1.3929,927
2014-05-07,01:20:00,1.3929,1.3931,1.3929,1.3930,300
2014-05-07,01:25:00,1.3929,1.3932,1.3929,1.3932,390
2014-05-07,01:30:00,1.3932,1.3933,1.3931,1.3932,203
2014-05-07,01:35:00,1.3932,1.3933,1.3931,1.3931,103
2014-05-07,01:40:00,1.3932,1.3933,1.3930,1.3930,343
2014-05-07,01:45:00,1.3930,1.3932,1.3930,1.3931,385
2014-05-07,01:50:00,1.3931,1.3931,1.3929,1.3931,616
2014-05-07,01:55:00,1.3931,1.3932,1.3929,1.3929,397
2014-05-07,02:00:00,1.3929,1.3930,1.3928,1.3929,355
2014-05-07,02:05:00,1.3929,1.3930,1.3929,1.3929,434
2014-05-07,02:10:00,1.3929,1.3929,1.3928,1.3928,212
2014-05-07,02:15:00,1.3929,1.3929,1.3927,1.3928,332
2014-05-07,02:20:00,1.3928,1.3929,1.3927,1.3928,470
2014-05-07,02:25:00,1.3928,1.3931,1.3928,1.3931,536
2014-05-07,02:30:00,1.3930,1.3932,1.3930,1.3931,546
2014-05-07,02:35:00,1.3931,1.3933,1.3931,1.3932,331
2014-05-07,02:40:00,1.3933,1.3933,1.3932,1.3932,521
2014-05-07,02:45:00,1.3932,1.3934,1.3932,1.3933,278
2014-05-07,02:50:00,1.3932,1.3934,1.3931,1.3932,709
2014-05-07,02:55:00,1.3932,1.3933,1.3931,1.3932,677
2014-05-07,03:00:00,1.3933,1.3933,1.3931,1.3931,265
2014-05-07,03:05:00,1.3931,1.3931,1.3928,1.3929,685
2014-05-07,03:10:00,1.3929,1.3930,1.3929,1.3930,388
2014-05-07,03:15:00,1.3930,1.3930,1.3929,1.3929,130
2014-05-07,03:20:00,1.3930,1.3930,1.3929,1.3929,137
2014-05-07,03:25:00,1.3929,1.3930,1.3929,1.3929,180
2014-05-07,03:30:00,1.3930,1.3930,1.3928,1.3928,197
2014-05-07,03:35:00,1.3928,1.3928,1.3927,1.3927,79
2014-05-07,03:40:00,1.3927,1.3930,1.3927,1.3929,394
2014-05-07,03:45:00,1.3929,1.3930,1.3929,1.3929,167
2014-05-07,03:50:00,1.3929,1.3930,1.3929,1.3930,151
2014-05-07,03:55:00,1.3930,1.3931,1.3928,1.3931,545
2014-05-07,04:00:00,1.3931,1.3931,1.3929,1.3930,262
2014-05-07,04:05:00,1.3930,1.3930,1.3928,1.3929,143
2014-05-07,04:10:00,1.3930,1.3930,1.3929,1.3929,45
2014-05-07,04:15:00,1.3929,1.3930,1.3928,1.3929,29
2014-05-07,04:20:00,1.3929,1.3929,1.3927,1.3928,81
2014-05-07,04:25:00,1.3928,1.3929,1.3928,1.3929,7
2014-05-07,04:30:00,1.3929,1.3929,1.3928,1.3929,17
2014-05-07,04:35:00,1.3929,1.3930,1.3928,1.3929,76
2014-05-07,04:40:00,1.3928,1.3929,1.3928,1.3929,104
2014-05-07,04:45:00,1.3928,1.3929,1.3925,1.3927,345
2014-05-07,04:50:00,1.3927,1.3928,1.3927,1.3928,90
2014-05-07,04:55:00,1.3926,1.3928,1.3925,1.3926,98
2014-05-07,05:05:00,1.3932,1.3932,1.3932,1.3932,1
2014-05-07,06:00:00,1.3925,1.3927,1.3924,1.3925,177
2014-05-07,06:05:00,1.3925,1.3926,1.3924,1.3925,190
2014-05-07,06:10:00,1.3926,1.3926,1.3925,1.3926,26
2014-05-07,06:15:00,1.3927,1.3927,1.3926,1.3926,8
2014-05-07,06:20:00,1.3926,1.3927,1.3926,1.3927,19
2014-05-07,06:25:00,1.3927,1.3927,1.3926,1.3927,23
2014-05-07,06:30:00,1.3926,1.3927,1.3926,1.3926,21
2014-05-07,06:35:00,1.3926,1.3927,1.3926,1.3926,7
2014-05-07,06:40:00,1.3927,1.3927,1.3927,1.3927,43
2014-05-07,06:45:00,1.3926,1.3926,1.3925,1.3925,26
2014-05-07,06:50:00,1.3925,1.3925,1.3925,1.3925,27
2014-05-07,06:55:00,1.3925,1.3925,1.3924,1.3924,101
2014-05-07,07:00:00,1.3924,1.3925,1.3923,1.3925,71
2014-05-07,07:05:00,1.3924,1.3926,1.3924,1.3925,38
2014-05-07,07:10:00,1.3925,1.3926,1.3925,1.3926,2
2014-05-07,07:15:00,1.3925,1.3925,1.3924,1.3924,118
2014-05-07,07:20:00,1.3923,1.3924,1.3923,1.3924,31
2014-05-07,07:25:00,1.3924,1.3927,1.3924,1.3926,94
2014-05-07,07:30:00,1.3926,1.3926,1.3926,1.3926,5
2014-05-07,07:35:00,1.3925,1.3925,1.3925,1.3925,1
2014-05-07,07:40:00,1.3926,1.3927,1.3926,1.3927,29
2014-05-07,07:45:00,1.3926,1.3927,1.3926,1.3927,15
2014-05-07,07:50:00,1.3927,1.3928,1.3926,1.3928,60
2014-05-07,07:55:00,1.3928,1.3928,1.3928,1.3928,76
2014-05-07,08:00:00,1.3928,1.3928,1.3927,1.3928,86
2014-05-07,08:05:00,1.3928,1.3928,1.3928,1.3928,30
2014-05-07,08:10:00,1.3928,1.3930,1.3927,1.3929,137
2014-05-07,08:15:00,1.3929,1.3930,1.3928,1.3930,140
2014-05-07,08:20:00,1.3930,1.3932,1.3929,1.3931,255
2014-05-07,08:25:00,1.3932,1.3934,1.3931,1.3933,236
2014-05-07,08:30:00,1.3933,1.3934,1.3932,1.3933,55
2014-05-07,08:35:00,1.3932,1.3933,1.3932,1.3932,10
2014-05-07,08:40:00,1.3932,1.3933,1.3931,1.3933,211
2014-05-07,08:45:00,1.3933,1.3933,1.3932,1.3933,59
2014-05-07,08:50:00,1.3933,1.3933,1.3931,1.3932,49
2014-05-07,08:55:00,1.3931,1.3932,1.3930,1.3931,89
2014-05-07,09:00:00,1.3932,1.3933,1.3932,1.3933,102
2014-05-07,09:05:00,1.3933,1.3933,1.3931,1.3931,30
2014-05-07,09:10:00,1.3931,1.3931,1.3931,1.3931,1
2014-05-07,09:15:00,1.3932,1.3932,1.3931,1.3931,7
2014-05-07,09:20:00,1.3932,1.3932,1.3931,1.3932,43
2014-05-07,09:25:00,1.3931,1.3932,1.3930,1.3930,128
2014-05-07,09:30:00,1.3930,1.3932,1.3929,1.3929,323
2014-05-07,09:35:00,1.3929,1.3929,1.3929,1.3929,98
2014-05-07,09:40:00,1.3929,1.3929,1.3928,1.3929,6
2014-05-07,09:45:00,1.3928,1.3929,1.3928,1.3929,84
2014-05-07,09:50:00,1.3929,1.3929,1.3927,1.3929,93
2014-05-07,09:55:00,1.3929,1.3929,1.3927,1.3927,95
2014-05-07,10:00:00,1.3927,1.3927,1.3927,1.3927,26
2014-05-07,10:05:00,1.3927,1.3927,1.3926,1.3926,86
2014-05-07,10:10:00,1.3926,1.3927,1.3925,1.3926,25
2014-05-07,10:15:00,1.3925,1.3926,1.3925,1.3926,37
2014-05-07,10:20:00,1.3926,1.3926,1.3924,1.3924,177
2014-05-07,10:25:00,1.3923,1.3925,1.3922,1.3925,134
2014-05-07,10:30:00,1.3925,1.3925,1.3923,1.3925,94
2014-05-07,10:35:00,1.3925,1.3925,1.3925,1.3925,39
2014-05-07,10:40:00,1.3924,1.3926,1.3924,1.3924,81
2014-05-07,10:45:00,1.3924,1.3926,1.3924,1.3925,20
2014-05-07,10:50:00,1.3925,1.3925,1.3925,1.3925,20
2014-05-07,10:55:00,1.3925,1.3926,1.3925,1.3925,14
2014-05-07,11:00:00,1.3925,1.3925,1.3925,1.3925,32
2014-05-07,11:05:00,1.3925,1.3926,1.3925,1.3925,77
2014-05-07,11:10:00,1.3926,1.3926,1.3924,1.3926,50
2014-05-07,11:15:00,1.3926,1.3926,1.3925,1.3925,65
2014-05-07,11:20:00,1.3926,1.3926,1.3925,1.3926,12
2014-05-07,11:25:00,1.3926,1.3926,1.3925,1.3925,2
2014-05-07,11:30:00,1.3926,1.3926,1.3925,1.3926,100
2014-05-07,11:35:00,1.3926,1.3926,1.3925,1.3925,38
2014-05-07,11:40:00,1.3926,1.3926,1.3924,1.3926,130
2014-05-07,11:45:00,1.3927,1.3927,1.3927,1.3927,31
2014-05-07,11:50:00,1.3926,1.3926,1.3925,1.3925,35
2014-05-07,11:55:00,1.3925,1.3926,1.3924,1.3924,61
2014-05-07,12:00:00,1.3924,1.3924,1.3924,1.3924,34
2014-05-07,12:05:00,1.3924,1.3924,1.3924,1.3924,7
2014-05-07,12:10:00,1.3924,1.3924,1.3924,1.3924,24
2014-05-07,12:15:00,1.3924,1.3925,1.3924,1.3925,70
2014-05-07,12:20:00,1.3924,1.3925,1.3924,1.3925,9
2014-05-07,12:25:00,1.3924,1.3925,1.3924,1.3924,56
2014-05-07,12:30:00,1.3924,1.3924,1.3924,1.3924,39
2014-05-07,12:35:00,1.3924,1.3924,1.3924,1.3924,23
2014-05-07,12:40:00,1.3924,1.3924,1.3924,1.3924,13
2014-05-07,12:45:00,1.3924,1.3925,1.3924,1.3924,43
2014-05-07,12:50:00,1.3924,1.3925,1.3924,1.3925,35
2014-05-07,12:55:00,1.3924,1.3924,1.3924,1.3924,52
2014-05-07,13:00:00,1.3923,1.3924,1.3923,1.3924,13
2014-05-07,13:05:00,1.3925,1.3925,1.3924,1.3924,66
2014-05-07,13:10:00,1.3924,1.3925,1.3924,1.3925,73
2014-05-07,13:15:00,1.3924,1.3925,1.3924,1.3924,74
2014-05-07,13:20:00,1.3924,1.3924,1.3922,1.3922,159
2014-05-07,13:25:00,1.3922,1.3922,1.3920,1.3921,132
2014-05-07,13:30:00,1.3921,1.3922,1.3920,1.3921,193
2014-05-07,13:35:00,1.3921,1.3922,1.3920,1.3921,113
2014-05-07,13:40:00,1.3920,1.3922,1.3919,1.3921,420
2014-05-07,13:45:00,1.3921,1.3922,1.3921,1.3922,45
2014-05-07,13:50:00,1.3922,1.3922,1.3920,1.3921,65
2014-05-07,13:55:00,1.3922,1.3922,1.3916,1.3918,720
2014-05-07,14:00:00,1.3918,1.3919,1.3915,1.3918,1365
2014-05-07,14:05:00,1.3918,1.3918,1.3914,1.3915,658
2014-05-07,14:10:00,1.3915,1.3918,1.3914,1.3917,215
2014-05-07,14:15:00,1.3918,1.3922,1.3918,1.3920,636
2014-05-07,14:20:00,1.3921,1.3923,1.3920,1.3921,263
2014-05-07,14:25:00,1.3920,1.3920,1.3915,1.3915,743
2014-05-07,14:30:00,1.3916,1.3917,1.3916,1.3917,200
2014-05-07,14:35:00,1.3917,1.3917,1.3916,1.3917,193
2014-05-07,14:40:00,1.3916,1.3919,1.3915,1.3919,301
2014-05-07,14:45:00,1.3917,1.3919,1.3915,1.3919,764
2014-05-07,14:50:00,1.3919,1.3920,1.3918,1.3919,111
2014-05-07,14:55:00,1.3919,1.3920,1.3919,1.3919,214
2014-05-07,15:00:00,1.3920,1.3920,1.3919,1.3919,284
2014-05-07,15:05:00,1.3919,1.3922,1.3918,1.3922,747
2014-05-07,15:10:00,1.3922,1.3926,1.3921,1.3923,1424
2014-05-07,15:15:00,1.3923,1.3924,1.3922,1.3924,420
2014-05-07,15:20:00,1.3924,1.3925,1.3922,1.3924,446
2014-05-07,15:25:00,1.3924,1.3927,1.3923,1.3925,547
2014-05-07,15:30:00,1.3925,1.3926,1.3924,1.3924,332
2014-05-07,15:35:00,1.3924,1.3924,1.3921,1.3923,719
2014-05-07,15:40:00,1.3923,1.3925,1.3923,1.3925,395
2014-05-07,15:45:00,1.3926,1.3931,1.3925,1.3929,1024
2014-05-07,15:50:00,1.3929,1.3929,1.3926,1.3929,487
2014-05-07,15:55:00,1.3929,1.3930,1.3928,1.3929,234
2014-05-07,16:00:00,1.3929,1.3930,1.3925,1.3925,437
2014-05-07,16:05:00,1.3926,1.3928,1.3926,1.3927,545
2014-05-07,16:10:00,1.3927,1.3929,1.3927,1.3928,302
2014-05-07,16:15:00,1.3927,1.3928,1.3926,1.3926,368
2014-05-07,16:20:00,1.3926,1.3928,1.3925,1.3926,289
2014-05-07,16:25:00,1.3926,1.3926,1.3925,1.3925,31
2014-05-07,16:30:00,1.3925,1.3925,1.3922,1.3923,604
2014-05-07,16:35:00,1.3924,1.3924,1.3921,1.3923,748
2014-05-07,16:40:00,1.3922,1.3923,1.3916,1.3916,1058
2014-05-07,16:45:00,1.3916,1.3918,1.3916,1.3916,323
2014-05-07,16:50:00,1.3917,1.3919,1.3916,1.3916,445
2014-05-07,16:55:00,1.3916,1.3917,1.3912,1.3912,1181
2014-05-07,17:00:00,1.3912,1.3913,1.3911,1.3913,553
2014-05-07,17:05:00,1.3913,1.3913,1.3911,1.3911,351
2014-05-07,17:10:00,1.3911,1.3912,1.3911,1.3912,509
2014-05-07,17:15:00,1.3912,1.3914,1.3912,1.3914,520
2014-05-07,17:20:00,1.3913,1.3915,1.3913,1.3913,791
2014-05-07,17:25:00,1.3913,1.3914,1.3911,1.3914,401
2014-05-07,17:30:00,1.3914,1.3918,1.3914,1.3917,1029
2014-05-07,17:35:00,1.3917,1.3920,1.3917,1.3918,549
2014-05-07,17:40:00,1.3918,1.3919,1.3918,1.3918,287
2014-05-07,17:45:00,1.3918,1.3920,1.3918,1.3919,303
2014-05-07,17:50:00,1.3919,1.3919,1.3916,1.3919,545
2014-05-07,17:55:00,1.3919,1.3922,1.3918,1.3920,702
2014-05-07,18:00:00,1.3920,1.3922,1.3919,1.3921,443
2014-05-07,18:05:00,1.3920,1.3923,1.3919,1.3922,550
2014-05-07,18:10:00,1.3922,1.3927,1.3922,1.3923,1038
2014-05-07,18:15:00,1.3923,1.3923,1.3922,1.3923,366
2014-05-07,18:20:00,1.3923,1.3924,1.3922,1.3923,257
2014-05-07,18:25:00,1.3923,1.3923,1.3922,1.3922,89
2014-05-07,18:30:00,1.3922,1.3924,1.3921,1.3924,417
2014-05-07,18:35:00,1.3924,1.3925,1.3924,1.3925,372
2014-05-07,18:40:00,1.3925,1.3925,1.3923,1.3925,337
2014-05-07,18:45:00,1.3924,1.3928,1.3924,1.3927,491
2014-05-07,18:50:00,1.3926,1.3930,1.3926,1.3929,546
2014-05-07,18:55:00,1.3928,1.3928,1.3927,1.3928,158
2014-05-07,19:00:00,1.3929,1.3929,1.3926,1.3928,328
2014-05-07,19:05:00,1.3928,1.3928,1.3926,1.3927,357
2014-05-07,19:10:00,1.3927,1.3927,1.3926,1.3926,223
2014-05-07,19:15:00,1.3926,1.3927,1.3926,1.3926,317
2014-05-07,19:20:00,1.3926,1.3931,1.3925,1.3930,1083
2014-05-07,19:25:00,1.3930,1.3930,1.3927,1.3929,420
2014-05-07,19:30:00,1.3929,1.3930,1.3928,1.3930,483
2014-05-07,19:35:00,1.3930,1.3930,1.3926,1.3927,554
2014-05-07,19:40:00,1.3927,1.3927,1.3925,1.3926,323
2014-05-07,19:45:00,1.3926,1.3926,1.3925,1.3925,215
2014-05-07,19:50:00,1.3925,1.3928,1.3925,1.3926,457
2014-05-07,19:55:00,1.3926,1.3926,1.3924,1.3926,624
2014-05-07,20:00:00,1.3925,1.3927,1.3923,1.3924,520
2014-05-07,20:05:00,1.3924,1.3928,1.3922,1.3928,983
2014-05-07,20:10:00,1.3927,1.3930,1.3925,1.3925,1244
2014-05-07,20:15:00,1.3926,1.3937,1.3924,1.3937,2536
2014-05-07,20:20:00,1.3937,1.3938,1.3931,1.3932,1175
2014-05-07,20:25:00,1.3932,1.3936,1.3932,1.3933,676
2014-05-07,20:30:00,1.3933,1.3934,1.3926,1.3929,1259
2014-05-07,20:35:00,1.3930,1.3931,1.3928,1.3929,613
2014-05-07,20:40:00,1.3929,1.3930,1.3928,1.3928,411
2014-05-07,20:45:00,1.3929,1.3929,1.3927,1.3928,908
2014-05-07,20:50:00,1.3928,1.3930,1.3927,1.3930,978
2014-05-07,20:55:00,1.3930,1.3931,1.3928,1.3928,815
2014-05-07,21:00:00,1.3928,1.3930,1.3928,1.3929,846
2014-05-07,21:05:00,1.3929,1.3929,1.3926,1.3926,527
2014-05-07,21:10:00,1.3927,1.3927,1.3925,1.3927,651
2014-05-07,21:15:00,1.3927,1.3927,1.3925,1.3926,495
2014-05-07,21:20:00,1.3927,1.3931,1.3926,1.3929,665
2014-05-07,21:25:00,1.3930,1.3934,1.3924,1.3934,4714
2014-05-07,21:30:00,1.3933,1.3934,1.3929,1.3930,1660
2014-05-07,21:35:00,1.3929,1.3933,1.3927,1.3930,895
2014-05-07,21:40:00,1.3930,1.3931,1.3927,1.3927,1475
2014-05-07,21:45:00,1.3928,1.3929,1.3926,1.3927,2195
2014-05-07,21:50:00,1.3927,1.3931,1.3926,1.3929,1078
2014-05-07,21:55:00,1.3930,1.3930,1.3926,1.3926,909
2014-05-07,22:00:00,1.3927,1.3937,1.3912,1.3915,9038
2014-05-07,22:05:00,1.3915,1.3930,1.3915,1.3928,3177
2014-05-07,22:10:00,1.3928,1.3934,1.3926,1.3929,2797
2014-05-07,22:15:00,1.3929,1.3929,1.3918,1.3923,2553
2014-05-07,22:20:00,1.3923,1.3925,1.3917,1.3921,2018
2014-05-07,22:25:00,1.3921,1.3926,1.3920,1.3924,1628
2014-05-07,22:30:00,1.3924,1.3925,1.3921,1.3924,1169
2014-05-07,22:35:00,1.3924,1.3927,1.3921,1.3924,1021
2014-05-07,22:40:00,1.3925,1.3926,1.3923,1.3926,595
2014-05-07,22:45:00,1.3925,1.3926,1.3921,1.3921,1310
2014-05-07,22:50:00,1.3922,1.3924,1.3920,1.3923,1023
2014-05-07,22:55:00,1.3923,1.3923,1.3920,1.3922,769
2014-05-07,23:00:00,1.3921,1.3923,1.3918,1.3922,1321
2014-05-07,23:05:00,1.3921,1.3922,1.3919,1.3920,598
2014-05-07,23:10:00,1.3920,1.3921,1.3917,1.3917,463
2014-05-07,23:15:00,1.3918,1.3922,1.3917,1.3921,1027
2014-05-07,23:20:00,1.3921,1.3923,1.3915,1.3917,1105
2014-05-07,23:25:00,1.3917,1.3922,1.3917,1.3920,1123
2014-05-07,23:30:00,1.3920,1.3921,1.3917,1.3918,1569
2014-05-07,23:35:00,1.3918,1.3918,1.3914,1.3915,851
2014-05-07,23:40:00,1.3916,1.3917,1.3915,1.3916,525
2014-05-07,23:45:00,1.3916,1.3917,1.3915,1.3915,600
2014-05-07,23:50:00,1.3915,1.3915,1.3913,1.3914,628
2014-05-07,23:55:00,1.3914,1.3917,1.3914,1.3915,502
2014-05-08,00:00:00,1.3915,1.3920,1.3915,1.3918,633
2014-05-08,00:05:00,1.3919,1.3919,1.3917,1.3918,685
2014-05-08,00:10:00,1.3918,1.3919,1.3916,1.3917,548
2014-05-08,00:15:00,1.3917,1.3918,1.3915,1.3916,413
2014-05-08,00:20:00,1.3915,1.3917,1.3915,1.3917,416
2014-05-08,00:25:00,1.3917,1.3918,1.3916,1.3917,571
2014-05-08,00:30:00,1.3918,1.3918,1.3916,1.3918,522
2014-05-08,00:35:00,1.3918,1.3920,1.3918,1.3919,326
2014-05-08,00:40:00,1.3920,1.3920,1.3915,1.3916,532
2014-05-08,00:45:00,1.3916,1.3918,1.3915,1.3918,461
2014-05-08,00:50:00,1.3918,1.3920,1.3918,1.3918,696
2014-05-08,00:55:00,1.3919,1.3919,1.3916,1.3919,532
2014-05-08,01:00:00,1.3919,1.3922,1.3917,1.3922,603
2014-05-08,01:05:00,1.3922,1.3923,1.3921,1.3922,237
2014-05-08,01:10:00,1.3922,1.3924,1.3921,1.3921,530
2014-05-08,01:15:00,1.3921,1.3921,1.3919,1.3920,393
2014-05-08,01:20:00,1.3921,1.3921,1.3918,1.3918,195
2014-05-08,01:25:00,1.3917,1.3917,1.3914,1.3915,738
2014-05-08,01:30:00,1.3915,1.3915,1.3911,1.3912,687
2014-05-08,01:35:00,1.3912,1.3913,1.3911,1.3912,493
2014-05-08,01:40:00,1.3913,1.3915,1.3913,1.3913,411
2014-05-08,01:45:00,1.3913,1.3913,1.3911,1.3912,123
2014-05-08,01:50:00,1.3912,1.3913,1.3912,1.3913,280
2014-05-08,01:55:00,1.3914,1.3915,1.3914,1.3914,207
2014-05-08,02:00:00,1.3914,1.3916,1.3914,1.3915,301
2014-05-08,02:05:00,1.3916,1.3916,1.3915,1.3915,140
2014-05-08,02:10:00,1.3916,1.3916,1.3915,1.3916,207
2014-05-08,02:15:00,1.3916,1.3917,1.3916,1.3917,181
2014-05-08,02:20:00,1.3917,1.3917,1.3916,1.3917,275
2014-05-08,02:25:00,1.3918,1.3919,1.3916,1.3917,403
2014-05-08,02:30:00,1.3917,1.3918,1.3917,1.3918,91
2014-05-08,02:35:00,1.3918,1.3919,1.3917,1.3917,137
2014-05-08,02:40:00,1.3918,1.3918,1.3917,1.3917,21
2014-05-08,02:45:00,1.3917,1.3917,1.3914,1.3915,402
2014-05-08,02:50:00,1.3915,1.3915,1.3914,1.3915,103
2014-05-08,02:55:00,1.3914,1.3916,1.3914,1.3915,428
2014-05-08,03:00:00,1.3915,1.3916,1.3913,1.3914,286
2014-05-08,03:05:00,1.3913,1.3914,1.3912,1.3912,299
2014-05-08,03:10:00,1.3912,1.3912,1.3910,1.3911,381
2014-05-08,03:15:00,1.3911,1.3912,1.3910,1.3912,151
2014-05-08,03:20:00,1.3912,1.3914,1.3912,1.3913,173
2014-05-08,03:25:00,1.3913,1.3913,1.3912,1.3913,170
2014-05-08,03:30:00,1.3913,1.3914,1.3912,1.3913,177
2014-05-08,03:35:00,1.3913,1.3914,1.3912,1.3914,349
2014-05-08,03:40:00,1.3914,1.3915,1.3914,1.3914,254
2014-05-08,03:45:00,1.3914,1.3915,1.3912,1.3913,410
2014-05-08,03:50:00,1.3913,1.3913,1.3912,1.3913,90
2014-05-08,03:55:00,1.3912,1.3913,1.3911,1.3912,472
2014-05-08,04:00:00,1.3912,1.3913,1.3911,1.3912,199
2014-05-08,04:05:00,1.3912,1.3913,1.3911,1.3912,88
2014-05-08,04:10:00,1.3911,1.3913,1.3911,1.3912,101
2014-05-08,04:15:00,1.3912,1.3913,1.3912,1.3913,31
2014-05-08,04:20:00,1.3913,1.3913,1.3912,1.3912,70
2014-05-08,04:25:00,1.3912,1.3912,1.3910,1.3910,62
2014-05-08,04:30:00,1.3911,1.3911,1.3911,1.3911,13
2014-05-08,04:35:00,1.3911,1.3911,1.3910,1.3911,73
2014-05-08,04:40:00,1.3910,1.3911,1.3910,1.3910,20
2014-05-08,04:45:00,1.3911,1.3911,1.3909,1.3910,151
2014-05-08,04:50:00,1.3910,1.3910,1.3908,1.3909,115
2014-05-08,04:55:00,1.3908,1.3911,1.3908,1.3909,166
2014-05-08,05:05:00,1.3915,1.3915,1.3915,1.3915,1
2014-05-08,06:00:00,1.3910,1.3912,1.3909,1.3909,134
2014-05-08,06:05:00,1.3910,1.3910,1.3909,1.3910,32
2014-05-08,06:10:00,1.3909,1.3910,1.3908,1.3909,14
2014-05-08,06:15:00,1.3910,1.3911,1.3909,1.3910,49
2014-05-08,06:20:00,1.3909,1.3911,1.3909,1.3910,47
2014-05-08,06:25:00,1.3910,1.3910,1.3909,1.3909,11
2014-05-08,06:30:00,1.3910,1.3910,1.3909,1.3910,85
2014-05-08,06:35:00,1.3910,1.3910,1.3909,1.3910,22
2014-05-08,06:40:00,1.3910,1.3911,1.3910,1.3911,11
2014-05-08,06:45:00,1.3910,1.3910,1.3908,1.3909,62
2014-05-08,06:50:00,1.3908,1.3910,1.3908,1.3910,93
2014-05-08,06:55:00,1.3910,1.3910,1.3910,1.3910,29
2014-05-08,07:00:00,1.3911,1.3912,1.3910,1.3910,17
2014-05-08,07:05:00,1.3910,1.3910,1.3910,1.3910,1
2014-05-08,07:10:00,1.3910,1.3911,1.3910,1.3911,4
2014-05-08,07:15:00,1.3910,1.3910,1.3910,1.3910,17
2014-05-08,07:20:00,1.3911,1.3911,1.3910,1.3910,21
2014-05-08,07:25:00,1.3911,1.3911,1.3910,1.3910,7
2014-05-08,07:30:00,1.3910,1.3910,1.3910,1.3910,19
2014-05-08,07:35:00,1.3910,1.3910,1.3910,1.3910,3
2014-05-08,07:40:00,1.3910,1.3910,1.3910,1.3910,2
2014-05-08,07:45:00,1.3911,1.3911,1.3910,1.3910,7
2014-05-08,07:50:00,1.3910,1.3910,1.3909,1.3909,6
2014-05-08,07:55:00,1.3909,1.3910,1.3909,1.3909,12
2014-05-08,08:00:00,1.3909,1.3909,1.3907,1.3908,81
2014-05-08,08:05:00,1.3907,1.3908,1.3907,1.3907,79
2014-05-08,08:10:00,1.3907,1.3908,1.3906,1.3906,191
2014-05-08,08:15:00,1.3905,1.3906,1.3904,1.3906,189
2014-05-08,08:20:00,1.3907,1.3907,1.3906,1.3906,18
2014-05-08,08:25:00,1.3906,1.3907,1.3906,1.3907,49
2014-05-08,08:30:00,1.3907,1.3908,1.3907,1.3908,58
2014-05-08,08:35:00,1.3908,1.3910,1.3908,1.3909,105
2014-05-08,08:40:00,1.3909,1.3909,1.3909,1.3909,76
2014-05-08,08:45:00,1.3909,1.3909,1.3909,1.3909,96
2014-05-08,08:50:00,1.3909,1.3911,1.3906,1.3907,422
2014-05-08,08:55:00,1.3907,1.3909,1.3907,1.3908,266
2014-05-08,09:00:00,1.3908,1.3909,1.3907,1.3909,70
2014-05-08,09:05:00,1.3909,1.3909,1.3908,1.3908,26
2014-05-08,09:10:00,1.3907,1.3907,1.3906,1.3907,76
2014-05-08,09:15:00,1.3907,1.3908,1.3907,1.3908,66
2014-05-08,09:20:00,1.3907,1.3908,1.3907,1.3908,22
2014-05-08,09:25:00,1.3909,1.3909,1.3909,1.3909,32
2014-05-08,09:30:00,1.3909,1.3911,1.3909,1.3910,147
2014-05-08,09:35:00,1.3909,1.3909,1.3907,1.3907,65
2014-05-08,09:40:00,1.3907,1.3908,1.3907,1.3907,31
2014-05-08,09:45:00,1.3908,1.3908,1.3907,1.3907,63
2014-05-08,09:50:00,1.3907,1.3908,1.3907,1.3908,47
2014-05-08,09:55:00,1.3907,1.3908,1.3906,1.3908,40
2014-05-08,10:00:00,1.3908,1.3908,1.3907,1.3907,53
2014-05-08,10:05:00,1.3907,1.3910,1.3907,1.3910,110
2014-05-08,10:10:00,1.3910,1.3911,1.3910,1.3910,51
2014-05-08,10:15:00,1.3910,1.3913,1.3910,1.3912,233
2014-05-08,10:20:00,1.3912,1.3912,1.3909,1.3910,107
2014-05-08,10:25:00,1.3910,1.3912,1.3910,1.3912,96
2014-05-08,10:30:00,1.3912,1.3913,1.3911,1.3913,93
2014-05-08,10:35:00,1.3913,1.3914,1.3912,1.3914,135
2014-05-08,10:40:00,1.3914,1.3914,1.3913,1.3914,36
2014-05-08,10:45:00,1.3913,1.3914,1.3912,1.3914,81
2014-05-08,10:50:00,1.3914,1.3914,1.3914,1.3914,75
2014-05-08,10:55:00,1.3914,1.3916,1.3914,1.3916,128
2014-05-08,11:00:00,1.3915,1.3918,1.3915,1.3917,319
2014-05-08,11:05:00,1.3917,1.3917,1.3916,1.3916,92
2014-05-08,11:10:00,1.3916,1.3917,1.3916,1.3917,50
2014-05-08,11:15:00,1.3917,1.3917,1.3916,1.3916,85
2014-05-08,11:20:00,1.3915,1.3916,1.3915,1.3916,7
2014-05-08,11:25:00,1.3916,1.3916,1.3915,1.3915,89
2014-05-08,11:30:00,1.3915,1.3916,1.3915,1.3916,91
2014-05-08,11:35:00,1.3917,1.3917,1.3916,1.3916,19
2014-05-08,11:40:00,1.3916,1.3917,1.3916,1.3916,26
2014-05-08,11:45:00,1.3916,1.3917,1.3915,1.3917,57
2014-05-08,11:50:00,1.3917,1.3917,1.3916,1.3916,15
2014-05-08,11:55:00,1.3915,1.3915,1.3915,1.3915,12
2014-05-08,12:00:00,1.3915,1.3916,1.3915,1.3915,24
2014-05-08,12:05:00,1.3915,1.3915,1.3915,1.3915,6
2014-05-08,12:10:00,1.3915,1.3916,1.3915,1.3916,47
2014-05-08,12:15:00,1.3915,1.3916,1.3915,1.3915,122
2014-05-08,12:20:00,1.3915,1.3915,1.3913,1.3914,193
2014-05-08,12:25:00,1.3913,1.3913,1.3913,1.3913,6
2014-05-08,12:30:00,1.3913,1.3913,1.3913,1.3913,38
2014-05-08,12:35:00,1.3912,1.3913,1.3912,1.3913,15
2014-05-08,12:40:00,1.3913,1.3913,1.3913,1.3913,2
2014-05-08,12:45:00,1.3913,1.3915,1.3913,1.3915,29
2014-05-08,12:50:00,1.3914,1.3914,1.3914,1.3914,2
2014-05-08,12:55:00,1.3915,1.3915,1.3914,1.3914,53
2014-05-08,13:00:00,1.3914,1.3914,1.3913,1.3914,64
2014-05-08,13:05:00,1.3913,1.3913,1.3913,1.3913,10
2014-05-08,13:10:00,1.3914,1.3914,1.3913,1.3913,13
2014-05-08,13:15:00,1.3913,1.3913,1.3913,1.3913,1
2014-05-08,13:20:00,1.3913,1.3914,1.3913,1.3914,70
2014-05-08,13:25:00,1.3914,1.3916,1.3913,1.3916,102
2014-05-08,13:30:00,1.3916,1.3917,1.3915,1.3917,227
2014-05-08,13:35:00,1.3917,1.3917,1.3916,1.3916,51
2014-05-08,13:40:00,1.3916,1.3916,1.3915,1.3915,82
2014-05-08,13:45:00,1.3916,1.3916,1.3916,1.3916,69
2014-05-08,13:50:00,1.3916,1.3916,1.3915,1.3916,77
2014-05-08,13:55:00,1.3916,1.3917,1.3914,1.3915,274
2014-05-08,14:00:00,1.3914,1.3914,1.3909,1.3910,463
2014-05-08,14:05:00,1.3911,1.3913,1.3909,1.3912,159
2014-05-08,14:10:00,1.3912,1.3916,1.3912,1.3915,225
2014-05-08,14:15:00,1.3915,1.3916,1.3914,1.3914,139
2014-05-08,14:20:00,1.3915,1.3915,1.3913,1.3914,199
2014-05-08,14:25:00,1.3914,1.3915,1.3913,1.3915,100
2014-05-08,14:30:00,1.3915,1.3916,1.3915,1.3915,101
2014-05-08,14:35:00,1.3915,1.3921,1.3915,1.3919,638
2014-05-08,14:40:00,1.3919,1.3920,1.3918,1.3919,142
2014-05-08,14:45:00,1.3919,1.3920,1.3918,1.3919,337
2014-05-08,14:50:00,1.3919,1.3920,1.3919,1.3919,76
2014-05-08,14:55:00,1.3919,1.3922,1.3919,1.3921,256
2014-05-08,15:00:00,1.3921,1.3923,1.3920,1.3921,619
2014-05-08,15:05:00,1.3921,1.3924,1.3921,1.3923,652
2014-05-08,15:10:00,1.3923,1.3925,1.3920,1.3920,766
2014-05-08,15:15:00,1.3921,1.3925,1.3920,1.3925,645
2014-05-08,15:20:00,1.3924,1.3925,1.3923,1.3925,678
2014-05-08,15:25:00,1.3924,1.3925,1.3922,1.3923,306
2014-05-08,15:30:00,1.3923,1.3928,1.3922,1.3925,619
2014-05-08,15:35:00,1.3925,1.3927,1.3924,1.3926,576
2014-05-08,15:40:00,1.3926,1.3926,1.3924,1.3925,235
2014-05-08,15:45:00,1.3925,1.3926,1.3924,1.3924,240
2014-05-08,15:50:00,1.3923,1.3924,1.3923,1.3923,278
2014-05-08,15:55:00,1.3923,1.3925,1.3923,1.3924,424
2014-05-08,16:00:00,1.3924,1.3928,1.3924,1.3925,645
2014-05-08,16:05:00,1.3925,1.3927,1.3925,1.3926,436
2014-05-08,16:10:00,1.3925,1.3932,1.3925,1.3931,953
2014-05-08,16:15:00,1.3931,1.3932,1.3929,1.3931,890
2014-05-08,16:20:00,1.3931,1.3934,1.3931,1.3933,1025
2014-05-08,16:25:00,1.3933,1.3935,1.3931,1.3934,1076
2014-05-08,16:30:00,1.3934,1.3935,1.3932,1.3935,644
2014-05-08,16:35:00,1.3934,1.3936,1.3934,1.3935,870
2014-05-08,16:40:00,1.3935,1.3937,1.3935,1.3936,548
2014-05-08,16:45:00,1.3936,1.3940,1.3936,1.3936,891
2014-05-08,16:50:00,1.3936,1.3938,1.3936,1.3936,845
2014-05-08,16:55:00,1.3937,1.3937,1.3933,1.3935,691
2014-05-08,17:00:00,1.3936,1.3937,1.3934,1.3935,455
2014-05-08,17:05:00,1.3935,1.3935,1.3934,1.3935,373
2014-05-08,17:10:00,1.3935,1.3937,1.3934,1.3936,694
2014-05-08,17:15:00,1.3935,1.3938,1.3935,1.3937,932
2014-05-08,17:20:00,1.3937,1.3938,1.3934,1.3935,584
2014-05-08,17:25:00,1.3935,1.3940,1.3935,1.3940,1057
2014-05-08,17:30:00,1.3940,1.3944,1.3940,1.3942,1870
2014-05-08,17:35:00,1.3942,1.3945,1.3941,1.3943,624
2014-05-08,17:40:00,1.3944,1.3946,1.3942,1.3942,794
2014-05-08,17:45:00,1.3943,1.3943,1.3940,1.3942,959
2014-05-08,17:50:00,1.3942,1.3943,1.3941,1.3942,505
2014-05-08,17:55:00,1.3942,1.3943,1.3941,1.3942,466
2014-05-08,18:00:00,1.3942,1.3942,1.3940,1.3940,592
2014-05-08,18:05:00,1.3941,1.3942,1.3940,1.3941,420
2014-05-08,18:10:00,1.3941,1.3945,1.3941,1.3943,399
2014-05-08,18:15:00,1.3943,1.3944,1.3942,1.3943,349
2014-05-08,18:20:00,1.3943,1.3947,1.3943,1.3946,702
2014-05-08,18:25:00,1.3947,1.3949,1.3944,1.3945,781
2014-05-08,18:30:00,1.3945,1.3946,1.3941,1.3942,1098
2014-05-08,18:35:00,1.3942,1.3942,1.3938,1.3941,856
2014-05-08,18:40:00,1.3941,1.3943,1.3940,1.3942,734
2014-05-08,18:45:00,1.3943,1.3943,1.3940,1.3940,387
2014-05-08,18:50:00,1.3940,1.3945,1.3940,1.3944,640
2014-05-08,18:55:00,1.3944,1.3945,1.3942,1.3944,879
2014-05-08,19:00:00,1.3944,1.3944,1.3941,1.3943,668
2014-05-08,19:05:00,1.3943,1.3944,1.3940,1.3941,484
2014-05-08,19:10:00,1.3942,1.3942,1.3939,1.3941,1076
2014-05-08,19:15:00,1.3940,1.3941,1.3937,1.3940,1016
2014-05-08,19:20:00,1.3940,1.3942,1.3939,1.3939,560
2014-05-08,19:25:00,1.3938,1.3939,1.3934,1.3935,660
2014-05-08,19:30:00,1.3935,1.3938,1.3934,1.3937,360
2014-05-08,19:35:00,1.3936,1.3937,1.3931,1.3934,1311
2014-05-08,19:40:00,1.3934,1.3935,1.3931,1.3931,846
2014-05-08,19:45:00,1.3934,1.3959,1.3933,1.3952,10558
2014-05-08,19:50:00,1.3952,1.3955,1.3949,1.3950,2681
2014-05-08,19:55:00,1.3950,1.3951,1.3943,1.3946,2198
2014-05-08,20:00:00,1.3947,1.3949,1.3938,1.3942,1621
2014-05-08,20:05:00,1.3942,1.3950,1.3942,1.3946,2945
2014-05-08,20:10:00,1.3946,1.3953,1.3946,1.3953,2680
2014-05-08,20:15:00,1.3952,1.3953,1.3948,1.3948,850
2014-05-08,20:20:00,1.3948,1.3950,1.3947,1.3948,778
2014-05-08,20:25:00,1.3948,1.3950,1.3944,1.3945,750
2014-05-08,20:30:00,1.3945,1.3987,1.3934,1.3972,20296
2014-05-08,20:35:00,1.3972,1.3992,1.3971,1.3983,10741
2014-05-08,20:40:00,1.3983,1.3984,1.3973,1.3976,7032
2014-05-08,20:45:00,1.3976,1.3993,1.3967,1.3975,24353
2014-05-08,20:50:00,1.3976,1.3983,1.3912,1.3914,33066
2014-05-08,20:55:00,1.3914,1.3915,1.3893,1.3908,20529
2014-05-08,21:00:00,1.3908,1.3910,1.3892,1.3894,13725
2014-05-08,21:05:00,1.3893,1.3905,1.3893,1.3899,7399
2014-05-08,21:10:00,1.3899,1.3900,1.3883,1.3885,8708
2014-05-08,21:15:00,1.3885,1.3887,1.3877,1.3880,8311
2014-05-08,21:20:00,1.3881,1.3888,1.3877,1.3886,4221
2014-05-08,21:25:00,1.3885,1.3891,1.3882,1.3890,2655
2014-05-08,21:30:00,1.3890,1.3891,1.3884,1.3887,2529
2014-05-08,21:35:00,1.3888,1.3893,1.3883,1.3886,4599
2014-05-08,21:40:00,1.3886,1.3886,1.3881,1.3882,3743
2014-05-08,21:45:00,1.3881,1.3882,1.3871,1.3874,7018
2014-05-08,21:50:00,1.3873,1.3875,1.3872,1.3873,4036
2014-05-08,21:55:00,1.3873,1.3876,1.3868,1.3869,3891
2014-05-08,22:00:00,1.3869,1.3871,1.3850,1.3853,13093
2014-05-08,22:05:00,1.3852,1.3856,1.3846,1.3852,6532
2014-05-08,22:10:00,1.3852,1.3864,1.3852,1.3861,4033
2014-05-08,22:15:00,1.3862,1.3862,1.3850,1.3850,2468
2014-05-08,22:20:00,1.3850,1.3857,1.3849,1.3857,2731
2014-05-08,22:25:00,1.3856,1.3858,1.3853,1.3857,1687
2014-05-08,22:30:00,1.3857,1.3861,1.3853,1.3860,1392
2014-05-08,22:35:00,1.3861,1.3866,1.3860,1.3864,1390
2014-05-08,22:40:00,1.3865,1.3865,1.3856,1.3859,1883
2014-05-08,22:45:00,1.3859,1.3862,1.3857,1.3861,1794
2014-05-08,22:50:00,1.3861,1.3861,1.3857,1.3860,1562
2014-05-08,22:55:00,1.3860,1.3865,1.3860,1.3862,1827
2014-05-08,23:00:00,1.3862,1.3865,1.3861,1.3864,1677
2014-05-08,23:05:00,1.3863,1.3865,1.3856,1.3859,2735
2014-05-08,23:10:00,1.3858,1.3862,1.3858,1.3859,1192
2014-05-08,23:15:00,1.3858,1.3860,1.3856,1.3858,1327
2014-05-08,23:20:00,1.3859,1.3863,1.3859,1.3863,1671
2014-05-08,23:25:00,1.3863,1.3863,1.3859,1.3860,1012
2014-05-08,23:30:00,1.3861,1.3862,1.3859,1.3860,885
2014-05-08,23:35:00,1.3860,1.3863,1.3860,1.3863,681
2014-05-08,23:40:00,1.3863,1.3864,1.3862,1.3863,1258
2014-05-08,23:45:00,1.3863,1.3864,1.3862,1.3863,655
2014-05-08,23:50:00,1.3863,1.3864,1.3862,1.3863,643
2014-05-08,23:55:00,1.3863,1.3864,1.3861,1.3862,626
2014-05-09,00:00:00,1.3863,1.3865,1.3862,1.3864,603
2014-05-09,00:05:00,1.3864,1.3866,1.3863,1.3865,852
2014-05-09,00:10:00,1.3865,1.3869,1.3865,1.3869,1090
2014-05-09,00:15:00,1.3869,1.3869,1.3866,1.3867,700
2014-05-09,00:20:00,1.3867,1.3870,1.3865,1.3865,451
2014-05-09,00:25:00,1.3866,1.3868,1.3865,1.3865,503
2014-05-09,00:30:00,1.3865,1.3868,1.3864,1.3864,598
2014-05-09,00:35:00,1.3865,1.3868,1.3864,1.3866,372
2014-05-09,00:40:00,1.3866,1.3866,1.3863,1.3866,748
2014-05-09,00:45:00,1.3866,1.3867,1.3862,1.3862,1053
2014-05-09,00:50:00,1.3862,1.3863,1.3861,1.3862,411
2014-05-09,00:55:00,1.3862,1.3863,1.3860,1.3860,647
2014-05-09,01:00:00,1.3860,1.3861,1.3847,1.3851,3108
2014-05-09,01:05:00,1.3850,1.3856,1.3847,1.3856,1747
2014-05-09,01:10:00,1.3856,1.3856,1.3847,1.3852,1512
2014-05-09,01:15:00,1.3853,1.3856,1.3851,1.3851,1105
2014-05-09,01:20:00,1.3851,1.3852,1.3847,1.3848,657
2014-05-09,01:25:00,1.3848,1.3853,1.3847,1.3853,1601
2014-05-09,01:30:00,1.3852,1.3854,1.3851,1.3852,618
2014-05-09,01:35:00,1.3852,1.3853,1.3849,1.3851,453
2014-05-09,01:40:00,1.3851,1.3851,1.3850,1.3851,231
2014-05-09,01:45:00,1.3851,1.3853,1.3851,1.3853,344
2014-05-09,01:50:00,1.3853,1.3856,1.3853,1.3853,961
2014-05-09,01:55:00,1.3853,1.3854,1.3848,1.3848,597
2014-05-09,02:00:00,1.3848,1.3852,1.3848,1.3850,566
2014-05-09,02:05:00,1.3851,1.3854,1.3850,1.3853,604
2014-05-09,02:10:00,1.3853,1.3857,1.3853,1.3855,905
2014-05-09,02:15:00,1.3854,1.3855,1.3853,1.3853,442
2014-05-09,02:20:00,1.3853,1.3855,1.3853,1.3855,739
2014-05-09,02:25:00,1.3855,1.3857,1.3854,1.3857,449
2014-05-09,02:30:00,1.3856,1.3858,1.3855,1.3856,469
2014-05-09,02:35:00,1.3857,1.3857,1.3856,1.3856,185
2014-05-09,02:40:00,1.3857,1.3857,1.3854,1.3855,216
2014-05-09,02:45:00,1.3855,1.3855,1.3854,1.3854,380
2014-05-09,02:50:00,1.3854,1.3854,1.3852,1.3853,343
2014-05-09,02:55:00,1.3854,1.3856,1.3850,1.3850,1615
2014-05-09,03:00:00,1.3850,1.3852,1.3850,1.3851,595
2014-05-09,03:05:00,1.3851,1.3852,1.3850,1.3851,296
2014-05-09,03:10:00,1.3851,1.3852,1.3850,1.3851,692
2014-05-09,03:15:00,1.3852,1.3852,1.3850,1.3851,166
2014-05-09,03:20:00,1.3852,1.3852,1.3850,1.3851,649
2014-05-09,03:25:00,1.3851,1.3853,1.3850,1.3852,457
2014-05-09,03:30:00,1.3852,1.3852,1.3850,1.3851,110
2014-05-09,03:35:00,1.3850,1.3852,1.3850,1.3851,276
2014-05-09,03:40:00,1.3851,1.3852,1.3851,1.3851,299
2014-05-09,03:45:00,1.3852,1.3852,1.3850,1.3851,327
2014-05-09,03:50:00,1.3851,1.3852,1.3849,1.3850,395
2014-05-09,03:55:00,1.3850,1.3850,1.3846,1.3847,771
2014-05-09,04:00:00,1.3847,1.3849,1.3845,1.3845,719
2014-05-09,04:05:00,1.3846,1.3848,1.3844,1.3846,324
2014-05-09,04:10:00,1.3845,1.3846,1.3837,1.3839,1099
2014-05-09,04:15:00,1.3838,1.3839,1.3831,1.3835,867
2014-05-09,04:20:00,1.3835,1.3841,1.3835,1.3840,291
2014-05-09,04:25:00,1.3840,1.3841,1.3839,1.3840,142
2014-05-09,04:30:00,1.3839,1.3840,1.3839,1.3839,34
2014-05-09,04:35:00,1.3838,1.3839,1.3837,1.3839,138
2014-05-09,04:40:00,1.3839,1.3840,1.3838,1.3839,29
2014-05-09,04:45:00,1.3838,1.3839,1.3836,1.3836,174
2014-05-09,04:50:00,1.3837,1.3838,1.3835,1.3838,183
2014-05-09,04:55:00,1.3839,1.3840,1.3837,1.3838,166
2014-05-09,05:00:00,1.3852,1.3852,1.3852,1.3852,1
2014-05-09,06:00:00,1.3839,1.3842,1.3837,1.3840,639
2014-05-09,06:05:00,1.3841,1.3842,1.3840,1.3840,318
2014-05-09,06:10:00,1.3840,1.3840,1.3838,1.3839,34
2014-05-09,06:15:00,1.3839,1.3840,1.3838,1.3839,45
2014-05-09,06:20:00,1.3840,1.3840,1.3839,1.3840,37
2014-05-09,06:25:00,1.3840,1.3840,1.3839,1.3840,28
2014-05-09,06:30:00,1.3839,1.3841,1.3839,1.3841,120
2014-05-09,06:35:00,1.3841,1.3841,1.3839,1.3839,91
2014-05-09,06:40:00,1.3840,1.3840,1.3838,1.3839,55
2014-05-09,06:45:00,1.3840,1.3840,1.3840,1.3840,11
2014-05-09,06:50:00,1.3841,1.3841,1.3840,1.3840,34
2014-05-09,06:55:00,1.3841,1.3841,1.3837,1.3837,94
2014-05-09,07:00:00,1.3838,1.3840,1.3838,1.3839,85
2014-05-09,07:05:00,1.3839,1.3840,1.3838,1.3840,51
2014-05-09,07:10:00,1.3840,1.3841,1.3840,1.3841,72
2014-05-09,07:15:00,1.3841,1.3842,1.3840,1.3842,113
2014-05-09,07:20:00,1.3842,1.3842,1.3840,1.3842,36
2014-05-09,07:25:00,1.3841,1.3843,1.3840,1.3841,237
2014-05-09,07:30:00,1.3841,1.3841,1.3840,1.3840,28
2014-05-09,07:35:00,1.3841,1.3841,1.3840,1.3841,27
2014-05-09,07:40:00,1.3841,1.3842,1.3840,1.3841,92
2014-05-09,07:45:00,1.3842,1.3842,1.3841,1.3841,32
2014-05-09,07:50:00,1.3842,1.3842,1.3842,1.3842,39
2014-05-09,07:55:00,1.3841,1.3842,1.3841,1.3842,93
2014-05-09,08:00:00,1.3841,1.3842,1.3838,1.3839,228
2014-05-09,08:05:00,1.3838,1.3839,1.3837,1.3837,93
2014-05-09,08:10:00,1.3838,1.3838,1.3835,1.3835,398
2014-05-09,08:15:00,1.3834,1.3835,1.3834,1.3834,185
2014-05-09,08:20:00,1.3834,1.3834,1.3832,1.3832,318
2014-05-09,08:25:00,1.3833,1.3836,1.3833,1.3836,79
2014-05-09,08:30:00,1.3836,1.3836,1.3833,1.3833,342
2014-05-09,08:35:00,1.3833,1.3836,1.3833,1.3836,294
2014-05-09,08:40:00,1.3835,1.3835,1.3834,1.3835,108
2014-05-09,08:45:00,1.3835,1.3836,1.3834,1.3836,111
2014-05-09,08:50:00,1.3836,1.3836,1.3835,1.3836,98
2014-05-09,08:55:00,1.3836,1.3836,1.3835,1.3835,64
2014-05-09,09:00:00,1.3835,1.3835,1.3834,1.3834,99
2014-05-09,09:05:00,1.3834,1.3834,1.3833,1.3834,19
2014-05-09,09:10:00,1.3834,1.3835,1.3833,1.3835,174
2014-05-09,09:15:00,1.3835,1.3835,1.3834,1.3834,43
2014-05-09,09:20:00,1.3834,1.3834,1.3833,1.3834,51
2014-05-09,09:25:00,1.3835,1.3835,1.3834,1.3834,16
2014-05-09,09:30:00,1.3833,1.3834,1.3831,1.3832,332
2014-05-09,09:35:00,1.3831,1.3833,1.3831,1.3833,85
2014-05-09,09:40:00,1.3833,1.3833,1.3831,1.3832,69
2014-05-09,09:45:00,1.3833,1.3834,1.3833,1.3833,40
2014-05-09,09:50:00,1.3833,1.3836,1.3833,1.3836,79
2014-05-09,09:55:00,1.3836,1.3836,1.3835,1.3836,88
2014-05-09,10:00:00,1.3835,1.3837,1.3833,1.3837,326
2014-05-09,10:05:00,1.3836,1.3838,1.3836,1.3837,119
2014-05-09,10:10:00,1.3837,1.3837,1.3836,1.3836,17
2014-05-09,10:15:00,1.3836,1.3836,1.3835,1.3836,42
2014-05-09,10:20:00,1.3836,1.3836,1.3836,1.3836,24
2014-05-09,10:25:00,1.3837,1.3837,1.3836,1.3836,120
2014-05-09,10:30:00,1.3836,1.3836,1.3835,1.3835,77
2014-05-09,10:35:00,1.3835,1.3836,1.3834,1.3835,132
2014-05-09,10:40:00,1.3835,1.3835,1.3833,1.3834,62
2014-05-09,10:45:00,1.3835,1.3835,1.3835,1.3835,91
2014-05-09,10:50:00,1.3835,1.3836,1.3835,1.3835,43
2014-05-09,10:55:00,1.3835,1.3835,1.3834,1.3834,19
2014-05-09,11:00:00,1.3835,1.3835,1.3835,1.3835,2
2014-05-09,11:05:00,1.3835,1.3836,1.3835,1.3836,34
2014-05-09,11:10:00,1.3836,1.3837,1.3836,1.3837,74
2014-05-09,11:15:00,1.3837,1.3837,1.3836,1.3837,221
2014-05-09,11:20:00,1.3836,1.3837,1.3833,1.3833,178
2014-05-09,11:25:00,1.3834,1.3834,1.3833,1.3833,6
2014-05-09,11:30:00,1.3834,1.3835,1.3834,1.3835,69
2014-05-09,11:35:00,1.3835,1.3836,1.3835,1.3836,51
2014-05-09,11:40:00,1.3836,1.3836,1.3836,1.3836,48
2014-05-09,11:45:00,1.3837,1.3838,1.3836,1.3837,101
2014-05-09,11:50:00,1.3837,1.3838,1.3837,1.3838,35
2014-05-09,11:55:00,1.3837,1.3838,1.3837,1.3837,106
2014-05-09,12:00:00,1.3836,1.3838,1.3836,1.3838,93
2014-05-09,12:05:00,1.3838,1.3838,1.3838,1.3838,11
2014-05-09,12:10:00,1.3838,1.3838,1.3837,1.3838,6
2014-05-09,12:15:00,1.3837,1.3839,1.3837,1.3839,96
2014-05-09,12:20:00,1.3839,1.3839,1.3838,1.3838,111
2014-05-09,12:25:00,1.3838,1.3839,1.3838,1.3839,31
2014-05-09,12:30:00,1.3839,1.3839,1.3838,1.3839,32
2014-05-09,12:35:00,1.3839,1.3839,1.3839,1.3839,32
2014-05-09,12:40:00,1.3838,1.3839,1.3838,1.3839,29
2014-05-09,12:45:00,1.3839,1.3839,1.3839,1.3839,16
2014-05-09,12:50:00,1.3839,1.3840,1.3839,1.3840,30
2014-05-09,12:55:00,1.3840,1.3840,1.3836,1.3836,155
2014-05-09,13:00:00,1.3836,1.3840,1.3836,1.3839,251
2014-05-09,13:05:00,1.3838,1.3839,1.3838,1.3838,19
2014-05-09,13:10:00,1.3838,1.3839,1.3838,1.3839,45
2014-05-09,13:15:00,1.3839,1.3839,1.3838,1.3838,68
2014-05-09,13:20:00,1.3837,1.3838,1.3837,1.3838,38
2014-05-09,13:25:00,1.3837,1.3838,1.3837,1.3837,25
2014-05-09,13:30:00,1.3837,1.3838,1.3837,1.3838,67
2014-05-09,13:35:00,1.3837,1.3838,1.3837,1.3837,29
2014-05-09,13:40:00,1.3837,1.3838,1.3837,1.3837,45
2014-05-09,13:45:00,1.3837,1.3838,1.3836,1.3838,40
2014-05-09,13:50:00,1.3838,1.3840,1.3838,1.3840,92
2014-05-09,13:55:00,1.3839,1.3842,1.3839,1.3842,130
2014-05-09,14:00:00,1.3841,1.3842,1.3834,1.3835,452
2014-05-09,14:05:00,1.3834,1.3839,1.3834,1.3836,331
2014-05-09,14:10:00,1.3836,1.3837,1.3835,1.3836,242
2014-05-09,14:15:00,1.3836,1.3837,1.3832,1.3832,671
2014-05-09,14:20:00,1.3833,1.3833,1.3830,1.3831,522
2014-05-09,14:25:00,1.3831,1.3834,1.3831,1.3834,273
2014-05-09,14:30:00,1.3834,1.3835,1.3830,1.3830,300
2014-05-09,14:35:00,1.3830,1.3831,1.3828,1.3828,581
2014-05-09,14:40:00,1.3828,1.3829,1.3821,1.3824,1718
2014-05-09,14:45:00,1.3824,1.3824,1.3823,1.3824,215
2014-05-09,14:50:00,1.3823,1.3826,1.3823,1.3825,189
2014-05-09,14:55:00,1.3825,1.3827,1.3823,1.3823,229
2014-05-09,15:00:00,1.3824,1.3827,1.3823,1.3825,652
2014-05-09,15:05:00,1.3825,1.3835,1.3825,1.3832,1271
2014-05-09,15:10:00,1.3833,1.3834,1.3829,1.3830,913
2014-05-09,15:15:00,1.3831,1.3831,1.3825,1.3828,920
2014-05-09,15:20:00,1.3828,1.3829,1.3827,1.3828,391
2014-05-09,15:25:00,1.3828,1.3832,1.3827,1.3830,515
2014-05-09,15:30:00,1.3830,1.3834,1.3830,1.3831,415
2014-05-09,15:35:00,1.3830,1.3832,1.3830,1.3832,313
2014-05-09,15:40:00,1.3832,1.3833,1.3830,1.3833,286
2014-05-09,15:45:00,1.3832,1.3834,1.3832,1.3834,360
2014-05-09,15:50:00,1.3834,1.3835,1.3832,1.3832,251
2014-05-09,15:55:00,1.3833,1.3835,1.3832,1.3833,339
2014-05-09,16:00:00,1.3834,1.3834,1.3826,1.3830,771
2014-05-09,16:05:00,1.3830,1.3830,1.3826,1.3827,419
2014-05-09,16:10:00,1.3826,1.3827,1.3825,1.3826,319
2014-05-09,16:15:00,1.3826,1.3826,1.3823,1.3824,485
2014-05-09,16:20:00,1.3824,1.3825,1.3823,1.3825,401
2014-05-09,16:25:00,1.3824,1.3825,1.3822,1.3823,352
2014-05-09,16:30:00,1.3824,1.3824,1.3820,1.3822,459
2014-05-09,16:35:00,1.3821,1.3822,1.3816,1.3818,1505
2014-05-09,16:40:00,1.3817,1.3819,1.3816,1.3816,614
2014-05-09,16:45:00,1.3817,1.3817,1.3812,1.3815,1638
2014-05-09,16:50:00,1.3815,1.3815,1.3813,1.3814,511
2014-05-09,16:55:00,1.3814,1.3816,1.3813,1.3814,623
2014-05-09,17:00:00,1.3814,1.3816,1.3813,1.3814,543
2014-05-09,17:05:00,1.3815,1.3815,1.3814,1.3815,96
2014-05-09,17:10:00,1.3815,1.3816,1.3813,1.3814,561
2014-05-09,17:15:00,1.3814,1.3814,1.3813,1.3814,325
2014-05-09,17:20:00,1.3813,1.3813,1.3802,1.3806,3354
2014-05-09,17:25:00,1.3805,1.3809,1.3804,1.3809,961
2014-05-09,17:30:00,1.3809,1.3809,1.3806,1.3808,1162
2014-05-09,17:35:00,1.3809,1.3810,1.3808,1.3810,599
2014-05-09,17:40:00,1.3810,1.3812,1.3809,1.3811,732
2014-05-09,17:45:00,1.3811,1.3813,1.3811,1.3812,390
2014-05-09,17:50:00,1.3812,1.3815,1.3812,1.3813,524
2014-05-09,17:55:00,1.3814,1.3816,1.3814,1.3816,680
2014-05-09,18:00:00,1.3815,1.3816,1.3813,1.3814,407
2014-05-09,18:05:00,1.3814,1.3815,1.3811,1.3811,482
2014-05-09,18:10:00,1.3812,1.3814,1.3810,1.3810,823
2014-05-09,18:15:00,1.3810,1.3812,1.3809,1.3809,517
2014-05-09,18:20:00,1.3809,1.3811,1.3809,1.3811,329
2014-05-09,18:25:00,1.3811,1.3811,1.3809,1.3810,274
2014-05-09,18:30:00,1.3810,1.3811,1.3810,1.3810,133
2014-05-09,18:35:00,1.3810,1.3811,1.3809,1.3810,257
2014-05-09,18:40:00,1.3811,1.3811,1.3810,1.3810,80
2014-05-09,18:45:00,1.3810,1.3811,1.3809,1.3809,294
2014-05-09,18:50:00,1.3809,1.3809,1.3805,1.3805,767
2014-05-09,18:55:00,1.3805,1.3806,1.3797,1.3799,3085
2014-05-09,19:00:00,1.3798,1.3800,1.3790,1.3798,5289
2014-05-09,19:05:00,1.3797,1.3798,1.3791,1.3793,2264
2014-05-09,19:10:00,1.3793,1.3793,1.3785,1.3787,3566
2014-05-09,19:15:00,1.3788,1.3791,1.3786,1.3787,2039
2014-05-09,19:20:00,1.3787,1.3791,1.3786,1.3790,1055
2014-05-09,19:25:00,1.3789,1.3790,1.3781,1.3781,3540
2014-05-09,19:30:00,1.3782,1.3787,1.3781,1.3786,1324
2014-05-09,19:35:00,1.3786,1.3788,1.3784,1.3785,895
2014-05-09,19:40:00,1.3784,1.3786,1.3784,1.3785,1034
2014-05-09,19:45:00,1.3784,1.3786,1.3784,1.3784,1196
2014-05-09,19:50:00,1.3785,1.3787,1.3778,1.3778,2086
2014-05-09,19:55:00,1.3778,1.3782,1.3778,1.3781,1094
2014-05-09,20:00:00,1.3781,1.3785,1.3778,1.3785,1616
2014-05-09,20:05:00,1.3785,1.3787,1.3784,1.3785,851
2014-05-09,20:10:00,1.3785,1.3786,1.3776,1.3779,2808
2014-05-09,20:15:00,1.3778,1.3779,1.3772,1.3775,5262
2014-05-09,20:20:00,1.3776,1.3776,1.3766,1.3773,5721
2014-05-09,20:25:00,1.3772,1.3774,1.3770,1.3772,1341
2014-05-09,20:30:00,1.3772,1.3777,1.3767,1.3774,3109
2014-05-09,20:35:00,1.3774,1.3780,1.3773,1.3779,2968
2014-05-09,20:40:00,1.3779,1.3790,1.3778,1.3784,7654
2014-05-09,20:45:00,1.3784,1.3789,1.3782,1.3784,3467
2014-05-09,20:50:00,1.3784,1.3784,1.3781,1.3782,1203
2014-05-09,20:55:00,1.3782,1.3783,1.3780,1.3783,1585
2014-05-09,21:00:00,1.3782,1.3785,1.3781,1.3785,1572
2014-05-09,21:05:00,1.3784,1.3788,1.3781,1.3787,2647
2014-05-09,21:10:00,1.3786,1.3788,1.3786,1.3786,1409
2014-05-09,21:15:00,1.3786,1.3792,1.3786,1.3791,2528
2014-05-09,21:20:00,1.3790,1.3791,1.3789,1.3790,973
2014-05-09,21:25:00,1.3791,1.3793,1.3790,1.3792,1563
2014-05-09,21:30:00,1.3792,1.3793,1.3787,1.3788,1777
2014-05-09,21:35:00,1.3788,1.3789,1.3786,1.3786,1381
2014-05-09,21:40:00,1.3786,1.3787,1.3784,1.3784,388
2014-05-09,21:45:00,1.3784,1.3787,1.3784,1.3785,1569
2014-05-09,21:50:00,1.3785,1.3786,1.3782,1.3783,1877
2014-05-09,21:55:00,1.3784,1.3787,1.3783,1.3783,1684
2014-05-09,22:00:00,1.3783,1.3786,1.3780,1.3780,2433
2014-05-09,22:05:00,1.3780,1.3782,1.3778,1.3779,1703
2014-05-09,22:10:00,1.3780,1.3781,1.3771,1.3773,2862
2014-05-09,22:15:00,1.3773,1.3776,1.3773,1.3775,1869
2014-05-09,22:20:00,1.3776,1.3782,1.3775,1.3781,2083
2014-05-09,22:25:00,1.3781,1.3784,1.3778,1.3779,1184
2014-05-09,22:30:00,1.3778,1.3782,1.3772,1.3772,1400
2014-05-09,22:35:00,1.3773,1.3773,1.3758,1.3763,8388
2014-05-09,22:40:00,1.3762,1.3768,1.3762,1.3768,1956
2014-05-09,22:45:00,1.3767,1.3769,1.3760,1.3765,2864
2014-05-09,22:50:00,1.3765,1.3768,1.3761,1.3766,2333
2014-05-09,22:55:00,1.3766,1.3766,1.3752,1.3753,6342
2014-05-09,23:00:00,1.3754,1.3761,1.3753,1.3759,2861
2014-05-09,23:05:00,1.3759,1.3762,1.3759,1.3759,2010
2014-05-09,23:10:00,1.3759,1.3762,1.3758,1.3760,1814
2014-05-09,23:15:00,1.3759,1.3759,1.3754,1.3758,1932
2014-05-09,23:20:00,1.3759,1.3762,1.3758,1.3761,1520
2014-05-09,23:25:00,1.3761,1.3765,1.3760,1.3763,2334
2014-05-09,23:30:00,1.3763,1.3767,1.3763,1.3766,1302
2014-05-09,23:35:00,1.3766,1.3768,1.3763,1.3768,1193
2014-05-09,23:40:00,1.3768,1.3769,1.3762,1.3764,1371
2014-05-09,23:45:00,1.3764,1.3765,1.3762,1.3765,842
2014-05-09,23:50:00,1.3765,1.3766,1.3764,1.3764,739
2014-05-09,23:55:00,1.3764,1.3764,1.3760,1.3760,570
2014-05-10,00:00:00,1.3760,1.3761,1.3758,1.3759,805
2014-05-10,00:05:00,1.3759,1.3761,1.3759,1.3760,299
2014-05-10,00:10:00,1.3761,1.3763,1.3760,1.3763,900
2014-05-10,00:15:00,1.3762,1.3762,1.3759,1.3760,803
2014-05-10,00:20:00,1.3760,1.3762,1.3758,1.3762,748
2014-05-10,00:25:00,1.3762,1.3764,1.3760,1.3763,1181
2014-05-10,00:30:00,1.3763,1.3766,1.3762,1.3765,1138
2014-05-10,00:35:00,1.3765,1.3767,1.3765,1.3765,497
2014-05-10,00:40:00,1.3765,1.3767,1.3764,1.3766,602
2014-05-10,00:45:00,1.3766,1.3766,1.3764,1.3764,281
2014-05-10,00:50:00,1.3765,1.3765,1.3760,1.3760,782
2014-05-10,00:55:00,1.3759,1.3759,1.3756,1.3756,1551
2014-05-10,01:00:00,1.3756,1.3758,1.3750,1.3753,3408
2014-05-10,01:05:00,1.3753,1.3754,1.3752,1.3753,425
2014-05-10,01:10:00,1.3753,1.3754,1.3752,1.3754,602
2014-05-10,01:15:00,1.3754,1.3756,1.3754,1.3755,1054
2014-05-10,01:20:00,1.3755,1.3756,1.3754,1.3754,209
2014-05-10,01:25:00,1.3754,1.3755,1.3754,1.3754,248
2014-05-10,01:30:00,1.3754,1.3754,1.3753,1.3753,410
2014-05-10,01:35:00,1.3753,1.3754,1.3752,1.3753,711
2014-05-10,01:40:00,1.3754,1.3754,1.3751,1.3753,712
2014-05-10,01:45:00,1.3753,1.3754,1.3753,1.3754,162
2014-05-10,01:50:00,1.3754,1.3756,1.3754,1.3755,608
2014-05-10,01:55:00,1.3754,1.3756,1.3752,1.3752,1028
2014-05-10,02:00:00,1.3751,1.3753,1.3751,1.3753,187
2014-05-10,02:05:00,1.3753,1.3754,1.3753,1.3753,173
2014-05-10,02:10:00,1.3754,1.3754,1.3752,1.3754,264
2014-05-10,02:15:00,1.3754,1.3754,1.3752,1.3752,93
2014-05-10,02:20:00,1.3752,1.3753,1.3751,1.3752,131
2014-05-10,02:25:00,1.3752,1.3752,1.3749,1.3750,1285
2014-05-10,02:30:00,1.3749,1.3751,1.3749,1.3751,389
2014-05-10,02:35:00,1.3750,1.3751,1.3750,1.3751,252
2014-05-10,02:40:00,1.3751,1.3752,1.3749,1.3749,638
2014-05-10,02:45:00,1.3749,1.3749,1.3746,1.3748,1136
2014-05-10,02:50:00,1.3748,1.3749,1.3746,1.3749,862
2014-05-10,02:55:00,1.3749,1.3750,1.3743,1.3744,2293
2014-05-10,03:00:00,1.3745,1.3747,1.3744,1.3745,1392
2014-05-10,03:05:00,1.3745,1.3747,1.3745,1.3746,572
2014-05-10,03:10:00,1.3745,1.3746,1.3745,1.3745,278
2014-05-10,03:15:00,1.3745,1.3746,1.3745,1.3745,155
2014-05-10,03:20:00,1.3745,1.3746,1.3744,1.3746,768
2014-05-10,03:25:00,1.3747,1.3749,1.3746,1.3748,448
2014-05-10,03:30:00,1.3749,1.3752,1.3748,1.3752,937
2014-05-10,03:35:00,1.3752,1.3754,1.3752,1.3754,748
2014-05-10,03:40:00,1.3754,1.3754,1.3751,1.3753,312
2014-05-10,03:45:00,1.3753,1.3754,1.3753,1.3753,521
2014-05-10,03:50:00,1.3753,1.3753,1.3751,1.3752,281
2014-05-10,03:55:00,1.3752,1.3755,1.3751,1.3752,887
2014-05-10,04:00:00,1.3752,1.3755,1.3752,1.3755,283
2014-05-10,04:05:00,1.3755,1.3757,1.3755,1.3755,309
2014-05-10,04:10:00,1.3755,1.3757,1.3755,1.3757,176
2014-05-10,04:15:00,1.3757,1.3759,1.3757,1.3757,176
2014-05-10,04:20:00,1.3758,1.3758,1.3756,1.3757,115
2014-05-10,04:25:00,1.3757,1.3757,1.3757,1.3757,70
2014-05-10,04:30:00,1.3756,1.3757,1.3755,1.3757,159
2014-05-10,04:35:00,1.3757,1.3759,1.3757,1.3758,111
2014-05-10,04:40:00,1.3759,1.3759,1.3756,1.3756,104
2014-05-10,04:45:00,1.3755,1.3756,1.3755,1.3756,44
2014-05-10,04:50:00,1.3755,1.3756,1.3753,1.3755,106
2014-05-10,04:55:00,1.3756,1.3759,1.3756,1.3757,232
2014-05-10,05:00:00,1.3745,1.3745,1.3745,1.3745,1
2014-05-12,06:00:00,1.3755,1.3757,1.3754,1.3755,551
2014-05-12,06:05:00,1.3755,1.3756,1.3754,1.3755,90
2014-05-12,06:10:00,1.3755,1.3756,1.3754,1.3755,62
2014-05-12,06:15:00,1.3754,1.3756,1.3754,1.3756,120
2014-05-12,06:20:00,1.3755,1.3756,1.3754,1.3755,66
2014-05-12,06:25:00,1.3756,1.3756,1.3754,1.3755,103
2014-05-12,06:30:00,1.3755,1.3757,1.3755,1.3756,55
2014-05-12,06:35:00,1.3756,1.3756,1.3755,1.3756,81
2014-05-12,06:40:00,1.3755,1.3756,1.3754,1.3755,61
2014-05-12,06:45:00,1.3755,1.3756,1.3755,1.3756,65
2014-05-12,06:50:00,1.3755,1.3757,1.3755,1.3757,105
2014-05-12,06:55:00,1.3758,1.3759,1.3758,1.3759,82
2014-05-12,07:00:00,1.3758,1.3758,1.3757,1.3758,29
2014-05-12,07:05:00,1.3758,1.3758,1.3758,1.3758,6
2014-05-12,07:10:00,1.3758,1.3759,1.3757,1.3757,72
2014-05-12,07:15:00,1.3756,1.3758,1.3756,1.3757,12
2014-05-12,07:20:00,1.3757,1.3757,1.3756,1.3756,58
2014-05-12,07:25:00,1.3756,1.3756,1.3756,1.3756,21
2014-05-12,07:30:00,1.3756,1.3756,1.3756,1.3756,11
2014-05-12,07:35:00,1.3756,1.3756,1.3756,1.3756,4
2014-05-12,07:40:00,1.3756,1.3756,1.3756,1.3756,37
2014-05-12,07:45:00,1.3756,1.3757,1.3756,1.3756,46
2014-05-12,07:50:00,1.3757,1.3758,1.3756,1.3758,58
2014-05-12,07:55:00,1.3758,1.3759,1.3757,1.3759,48
2014-05-12,08:00:00,1.3759,1.3760,1.3756,1.3757,131
2014-05-12,08:05:00,1.3757,1.3758,1.3755,1.3755,94
2014-05-12,08:10:00,1.3756,1.3757,1.3756,1.3757,134
2014-05-12,08:15:00,1.3757,1.3758,1.3757,1.3757,48
2014-05-12,08:20:00,1.3758,1.3759,1.3757,1.3758,156
2014-05-12,08:25:00,1.3757,1.3757,1.3756,1.3756,125
2014-05-12,08:30:00,1.3756,1.3756,1.3752,1.3754,434
2014-05-12,08:35:00,1.3754,1.3755,1.3754,1.3754,13
2014-05-12,08:40:00,1.3754,1.3754,1.3752,1.3752,132
2014-05-12,08:45:00,1.3752,1.3753,1.3751,1.3751,198
2014-05-12,08:50:00,1.3750,1.3752,1.3749,1.3752,208
2014-05-12,08:55:00,1.3751,1.3751,1.3749,1.3750,208
2014-05-12,09:00:00,1.3750,1.3751,1.3750,1.3751,67
2014-05-12,09:05:00,1.3751,1.3751,1.3750,1.3750,106
2014-05-12,09:10:00,1.3749,1.3752,1.3749,1.3752,47
2014-05-12,09:15:00,1.3751,1.3751,1.3751,1.3751,52
2014-05-12,09:20:00,1.3751,1.3751,1.3750,1.3751,17
2014-05-12,09:25:00,1.3750,1.3750,1.3748,1.3748,200
2014-05-12,09:30:00,1.3749,1.3750,1.3747,1.3750,208
2014-05-12,09:35:00,1.3749,1.3750,1.3748,1.3749,55
2014-05-12,09:40:00,1.3749,1.3750,1.3749,1.3750,124
2014-05-12,09:45:00,1.3751,1.3752,1.3751,1.3752,53
2014-05-12,09:50:00,1.3752,1.3753,1.3752,1.3753,49
2014-05-12,09:55:00,1.3753,1.3754,1.3753,1.3753,96
2014-05-12,10:00:00,1.3753,1.3755,1.3753,1.3754,145
2014-05-12,10:05:00,1.3754,1.3755,1.3754,1.3755,39
2014-05-12,10:10:00,1.3755,1.3755,1.3752,1.3752,341
2014-05-12,10:15:00,1.3753,1.3753,1.3752,1.3753,71
2014-05-12,10:20:00,1.3753,1.3754,1.3752,1.3753,33
2014-05-12,10:25:00,1.3752,1.3753,1.3752,1.3752,28
2014-05-12,10:30:00,1.3752,1.3754,1.3752,1.3754,140
2014-05-12,10:35:00,1.3754,1.3755,1.3754,1.3754,48
2014-05-12,10:40:00,1.3754,1.3755,1.3753,1.3753,42
2014-05-12,10:45:00,1.3753,1.3754,1.3752,1.3753,38
2014-05-12,10:50:00,1.3753,1.3753,1.3753,1.3753,23
2014-05-12,10:55:00,1.3753,1.3755,1.3753,1.3754,127
2014-05-12,11:00:00,1.3754,1.3754,1.3753,1.3753,53
2014-05-12,11:05:00,1.3754,1.3755,1.3754,1.3754,25
2014-05-12,11:10:00,1.3755,1.3755,1.3754,1.3754,75
2014-05-12,11:15:00,1.3755,1.3757,1.3755,1.3757,171
2014-05-12,11:20:00,1.3757,1.3758,1.3756,1.3756,49
2014-05-12,11:25:00,1.3757,1.3757,1.3757,1.3757,45
2014-05-12,11:30:00,1.3756,1.3756,1.3755,1.3755,38
2014-05-12,11:35:00,1.3755,1.3756,1.3755,1.3756,61
2014-05-12,11:40:00,1.3756,1.3757,1.3755,1.3756,97
2014-05-12,11:45:00,1.3756,1.3758,1.3756,1.3757,82
2014-05-12,11:50:00,1.3758,1.3759,1.3756,1.3756,160
2014-05-12,11:55:00,1.3756,1.3757,1.3756,1.3756,43
2014-05-12,12:00:00,1.3756,1.3757,1.3755,1.3756,26
2014-05-12,12:05:00,1.3757,1.3758,1.3757,1.3758,106
2014-05-12,12:10:00,1.3758,1.3760,1.3758,1.3759,252
2014-05-12,12:15:00,1.3759,1.3759,1.3756,1.3757,225
2014-05-12,12:20:00,1.3757,1.3757,1.3756,1.3757,69
2014-05-12,12:25:00,1.3757,1.3759,1.3757,1.3758,121
2014-05-12,12:30:00,1.3757,1.3758,1.3757,1.3757,46
2014-05-12,12:35:00,1.3757,1.3759,1.3757,1.3759,78
2014-05-12,12:40:00,1.3759,1.3760,1.3759,1.3759,117
2014-05-12,12:45:00,1.3759,1.3761,1.3759,1.3760,140
2014-05-12,12:50:00,1.3760,1.3762,1.3760,1.3761,246
2014-05-12,12:55:00,1.3760,1.3762,1.3760,1.3762,70
2014-05-12,13:00:00,1.3762,1.3762,1.3760,1.3762,97
2014-05-12,13:05:00,1.3762,1.3763,1.3762,1.3763,275
2014-05-12,13:10:00,1.3763,1.3763,1.3762,1.3762,253
2014-05-12,13:15:00,1.3762,1.3763,1.3762,1.3762,58
2014-05-12,13:20:00,1.3762,1.3762,1.3760,1.3762,218
2014-05-12,13:25:00,1.3762,1.3763,1.3761,1.3762,190
2014-05-12,13:30:00,1.3761,1.3761,1.3761,1.3761,83
2014-05-12,13:35:00,1.3761,1.3762,1.3760,1.3761,50
2014-05-12,13:40:00,1.3762,1.3762,1.3762,1.3762,45
2014-05-12,13:45:00,1.3762,1.3763,1.3762,1.3763,50
2014-05-12,13:50:00,1.3763,1.3765,1.3762,1.3762,352
2014-05-12,13:55:00,1.3762,1.3763,1.3762,1.3762,86
2014-05-12,14:00:00,1.3761,1.3762,1.3759,1.3762,323
2014-05-12,14:05:00,1.3762,1.3763,1.3761,1.3762,400
2014-05-12,14:10:00,1.3762,1.3764,1.3761,1.3764,365
2014-05-12,14:15:00,1.3764,1.3765,1.3763,1.3764,269
2014-05-12,14:20:00,1.3764,1.3766,1.3764,1.3765,470
2014-05-12,14:25:00,1.3765,1.3766,1.3764,1.3765,394
2014-05-12,14:30:00,1.3765,1.3766,1.3763,1.3765,336
2014-05-12,14:35:00,1.3765,1.3767,1.3762,1.3765,967
2014-05-12,14:40:00,1.3766,1.3767,1.3765,1.3766,180
2014-05-12,14:45:00,1.3766,1.3769,1.3765,1.3769,683
2014-05-12,14:50:00,1.3768,1.3771,1.3768,1.3771,581
2014-05-12,14:55:00,1.3771,1.3773,1.3768,1.3768,684
2014-05-12,15:00:00,1.3768,1.3769,1.3766,1.3767,496
2014-05-12,15:05:00,1.3767,1.3771,1.3765,1.3770,424
2014-05-12,15:10:00,1.3771,1.3771,1.3770,1.3771,526
2014-05-12,15:15:00,1.3772,1.3773,1.3771,1.3771,417
2014-05-12,15:20:00,1.3771,1.3772,1.3769,1.3769,308
2014-05-12,15:25:00,1.3770,1.3772,1.3766,1.3767,591
2014-05-12,15:30:00,1.3767,1.3768,1.3764,1.3765,733
2014-05-12,15:35:00,1.3765,1.3766,1.3764,1.3765,465
2014-05-12,15:40:00,1.3764,1.3766,1.3763,1.3766,825
2014-05-12,15:45:00,1.3766,1.3767,1.3764,1.3764,545
2014-05-12,15:50:00,1.3764,1.3766,1.3763,1.3764,355
2014-05-12,15:55:00,1.3765,1.3769,1.3764,1.3768,413
2014-05-12,16:00:00,1.3769,1.3769,1.3768,1.3768,243
2014-05-12,16:05:00,1.3769,1.3769,1.3765,1.3765,306
2014-05-12,16:10:00,1.3765,1.3769,1.3765,1.3768,348
2014-05-12,16:15:00,1.3769,1.3772,1.3768,1.3772,458
2014-05-12,16:20:00,1.3772,1.3773,1.3770,1.3772,810
2014-05-12,16:25:00,1.3772,1.3773,1.3768,1.3770,600
2014-05-12,16:30:00,1.3770,1.3770,1.3766,1.3767,321
2014-05-12,16:35:00,1.3767,1.3768,1.3765,1.3766,751
2014-05-12,16:40:00,1.3766,1.3767,1.3764,1.3765,305
2014-05-12,16:45:00,1.3764,1.3766,1.3762,1.3762,869
2014-05-12,16:50:00,1.3762,1.3763,1.3759,1.3763,703
2014-05-12,16:55:00,1.3763,1.3766,1.3761,1.3766,474
2014-05-12,17:00:00,1.3765,1.3765,1.3762,1.3762,357
2014-05-12,17:05:00,1.3763,1.3763,1.3759,1.3761,313
2014-05-12,17:10:00,1.3762,1.3762,1.3760,1.3761,488
2014-05-12,17:15:00,1.3761,1.3762,1.3760,1.3761,462
2014-05-12,17:20:00,1.3762,1.3765,1.3762,1.3765,279
2014-05-12,17:25:00,1.3765,1.3767,1.3765,1.3765,214
2014-05-12,17:30:00,1.3765,1.3769,1.3764,1.3765,1718
2014-05-12,17:35:00,1.3764,1.3764,1.3760,1.3761,632
2014-05-12,17:40:00,1.3761,1.3763,1.3760,1.3763,329
2014-05-12,17:45:00,1.3763,1.3764,1.3762,1.3764,295
2014-05-12,17:50:00,1.3765,1.3767,1.3765,1.3765,268
2014-05-12,17:55:00,1.3765,1.3766,1.3763,1.3766,186
2014-05-12,18:00:00,1.3765,1.3766,1.3764,1.3764,155
2014-05-12,18:05:00,1.3765,1.3766,1.3763,1.3766,219
2014-05-12,18:10:00,1.3765,1.3767,1.3764,1.3766,226
2014-05-12,18:15:00,1.3766,1.3767,1.3766,1.3767,300
2014-05-12,18:20:00,1.3767,1.3767,1.3759,1.3760,810
2014-05-12,18:25:00,1.3760,1.3762,1.3758,1.3758,856
2014-05-12,18:30:00,1.3759,1.3761,1.3759,1.3759,266
2014-05-12,18:35:00,1.3760,1.3760,1.3754,1.3754,861
2014-05-12,18:40:00,1.3755,1.3756,1.3753,1.3753,897
2014-05-12,18:45:00,1.3754,1.3755,1.3753,1.3754,542
2014-05-12,18:50:00,1.3754,1.3757,1.3754,1.3757,388
2014-05-12,18:55:00,1.3757,1.3760,1.3754,1.3755,626
2014-05-12,19:00:00,1.3756,1.3756,1.3753,1.3755,804
2014-05-12,19:05:00,1.3755,1.3757,1.3755,1.3757,257
2014-05-12,19:10:00,1.3757,1.3761,1.3757,1.3761,546
2014-05-12,19:15:00,1.3761,1.3761,1.3756,1.3757,377
2014-05-12,19:20:00,1.3758,1.3758,1.3754,1.3754,552
2014-05-12,19:25:00,1.3755,1.3756,1.3754,1.3755,186
2014-05-12,19:30:00,1.3755,1.3759,1.3755,1.3759,633
2014-05-12,19:35:00,1.3758,1.3759,1.3757,1.3757,180
2014-05-12,19:40:00,1.3756,1.3759,1.3756,1.3758,412
2014-05-12,19:45:00,1.3759,1.3762,1.3758,1.3762,685
2014-05-12,19:50:00,1.3762,1.3764,1.3761,1.3764,707
2014-05-12,19:55:00,1.3764,1.3766,1.3763,1.3765,729
2014-05-12,20:00:00,1.3765,1.3765,1.3764,1.3765,677
2014-05-12,20:05:00,1.3765,1.3766,1.3764,1.3764,285
2014-05-12,20:10:00,1.3765,1.3765,1.3762,1.3763,509
2014-05-12,20:15:00,1.3764,1.3765,1.3762,1.3763,663
2014-05-12,20:20:00,1.3762,1.3764,1.3762,1.3763,688
2014-05-12,20:25:00,1.3764,1.3769,1.3763,1.3768,1961
2014-05-12,20:30:00,1.3768,1.3770,1.3768,1.3769,791
2014-05-12,20:35:00,1.3769,1.3771,1.3767,1.3767,921
2014-05-12,20:40:00,1.3768,1.3769,1.3766,1.3768,943
2014-05-12,20:45:00,1.3768,1.3772,1.3768,1.3770,1313
2014-05-12,20:50:00,1.3770,1.3770,1.3767,1.3768,580
2014-05-12,20:55:00,1.3768,1.3768,1.3767,1.3768,685
2014-05-12,21:00:00,1.3768,1.3770,1.3767,1.3768,868
2014-05-12,21:05:00,1.3768,1.3768,1.3767,1.3767,257
2014-05-12,21:10:00,1.3768,1.3768,1.3766,1.3766,553
2014-05-12,21:15:00,1.3766,1.3766,1.3763,1.3764,1211
2014-05-12,21:20:00,1.3764,1.3765,1.3762,1.3762,813
2014-05-12,21:25:00,1.3763,1.3767,1.3762,1.3767,682
2014-05-12,21:30:00,1.3767,1.3767,1.3765,1.3767,416
2014-05-12,21:35:00,1.3767,1.3770,1.3767,1.3770,935
2014-05-12,21:40:00,1.3769,1.3770,1.3766,1.3766,962
2014-05-12,21:45:00,1.3767,1.3767,1.3766,1.3767,807
2014-05-12,21:50:00,1.3767,1.3767,1.3763,1.3763,1061
2014-05-12,21:55:00,1.3764,1.3766,1.3764,1.3764,1403
2014-05-12,22:00:00,1.3764,1.3766,1.3763,1.3765,1088
2014-05-12,22:05:00,1.3765,1.3765,1.3758,1.3759,2491
2014-05-12,22:10:00,1.3759,1.3763,1.3758,1.3761,863
2014-05-12,22:15:00,1.3761,1.3763,1.3761,1.3763,659
2014-05-12,22:20:00,1.3762,1.3767,1.3762,1.3766,750
2014-05-12,22:25:00,1.3766,1.3767,1.3764,1.3766,667
2014-05-12,22:30:00,1.3766,1.3767,1.3765,1.3766,274
2014-05-12,22:35:00,1.3767,1.3768,1.3764,1.3765,1185
2014-05-12,22:40:00,1.3765,1.3765,1.3762,1.3764,646
2014-05-12,22:45:00,1.3763,1.3764,1.3758,1.3758,1120
2014-05-12,22:50:00,1.3758,1.3761,1.3757,1.3760,909
2014-05-12,22:55:00,1.3759,1.3760,1.3752,1.3753,2629
2014-05-12,23:00:00,1.3754,1.3755,1.3752,1.3753,1610
2014-05-12,23:05:00,1.3753,1.3756,1.3752,1.3756,844
2014-05-12,23:10:00,1.3755,1.3756,1.3754,1.3756,697
2014-05-12,23:15:00,1.3757,1.3758,1.3753,1.3754,832
2014-05-12,23:20:00,1.3754,1.3756,1.3754,1.3755,421
2014-05-12,23:25:00,1.3755,1.3756,1.3753,1.3753,566
2014-05-12,23:30:00,1.3754,1.3755,1.3752,1.3755,1004
2014-05-12,23:35:00,1.3755,1.3759,1.3754,1.3759,829
2014-05-12,23:40:00,1.3758,1.3759,1.3756,1.3757,618
2014-05-12,23:45:00,1.3757,1.3759,1.3756,1.3757,733
2014-05-12,23:50:00,1.3757,1.3758,1.3756,1.3758,210
2014-05-12,23:55:00,1.3758,1.3758,1.3757,1.3758,189
2014-05-13,00:00:00,1.3757,1.3758,1.3757,1.3758,92
2014-05-13,00:05:00,1.3758,1.3758,1.3756,1.3756,321
2014-05-13,00:10:00,1.3756,1.3757,1.3754,1.3754,434
2014-05-13,00:15:00,1.3754,1.3757,1.3754,1.3755,401
2014-05-13,00:20:00,1.3755,1.3756,1.3755,1.3756,43
2014-05-13,00:25:00,1.3756,1.3756,1.3754,1.3754,83
2014-05-13,00:30:00,1.3754,1.3756,1.3753,1.3755,473
2014-05-13,00:35:00,1.3755,1.3756,1.3754,1.3755,314
2014-05-13,00:40:00,1.3755,1.3756,1.3754,1.3756,270
2014-05-13,00:45:00,1.3755,1.3756,1.3754,1.3755,739
2014-05-13,00:50:00,1.3756,1.3757,1.3755,1.3755,357
2014-05-13,00:55:00,1.3756,1.3757,1.3755,1.3755,322
2014-05-13,01:00:00,1.3755,1.3755,1.3754,1.3755,332
2014-05-13,01:05:00,1.3755,1.3755,1.3754,1.3755,113
2014-05-13,01:10:00,1.3755,1.3755,1.3752,1.3753,692
2014-05-13,01:15:00,1.3754,1.3754,1.3752,1.3752,216
2014-05-13,01:20:00,1.3753,1.3755,1.3753,1.3755,312
2014-05-13,01:25:00,1.3755,1.3756,1.3755,1.3756,190
2014-05-13,01:30:00,1.3756,1.3756,1.3755,1.3755,138
2014-05-13,01:35:00,1.3755,1.3756,1.3755,1.3756,199
2014-05-13,01:40:00,1.3756,1.3757,1.3755,1.3756,207
2014-05-13,01:45:00,1.3756,1.3757,1.3756,1.3756,143
2014-05-13,01:50:00,1.3756,1.3757,1.3756,1.3757,217
2014-05-13,01:55:00,1.3757,1.3757,1.3756,1.3756,172
2014-05-13,02:00:00,1.3756,1.3757,1.3755,1.3756,287
2014-05-13,02:05:00,1.3756,1.3756,1.3754,1.3754,417
2014-05-13,02:10:00,1.3755,1.3755,1.3754,1.3755,24
2014-05-13,02:15:00,1.3755,1.3756,1.3754,1.3755,239
2014-05-13,02:20:00,1.3755,1.3756,1.3754,1.3755,93
2014-05-13,02:25:00,1.3754,1.3755,1.3754,1.3755,267
2014-05-13,02:30:00,1.3754,1.3755,1.3753,1.3755,210
2014-05-13,02:35:00,1.3755,1.3755,1.3753,1.3754,786
2014-05-13,02:40:00,1.3753,1.3754,1.3752,1.3753,216
2014-05-13,02:45:00,1.3753,1.3755,1.3753,1.3754,252
2014-05-13,02:50:00,1.3754,1.3755,1.3754,1.3754,97
2014-05-13,02:55:00,1.3754,1.3755,1.3753,1.3753,640
2014-05-13,03:00:00,1.3753,1.3755,1.3753,1.3754,250
2014-05-13,03:05:00,1.3754,1.3755,1.3754,1.3755,144
2014-05-13,03:10:00,1.3755,1.3756,1.3754,1.3755,110
2014-05-13,03:15:00,1.3756,1.3756,1.3755,1.3756,149
2014-05-13,03:20:00,1.3755,1.3756,1.3755,1.3756,26
2014-05-13,03:25:00,1.3756,1.3756,1.3755,1.3756,3
2014-05-13,03:30:00,1.3755,1.3756,1.3755,1.3755,207
2014-05-13,03:35:00,1.3756,1.3757,1.3755,1.3756,211
2014-05-13,03:40:00,1.3755,1.3756,1.3755,1.3756,23
2014-05-13,03:45:00,1.3756,1.3757,1.3755,1.3756,139
2014-05-13,03:50:00,1.3756,1.3757,1.3756,1.3756,149
2014-05-13,03:55:00,1.3757,1.3758,1.3756,1.3757,489
2014-05-13,04:00:00,1.3758,1.3758,1.3756,1.3757,210
2014-05-13,04:05:00,1.3756,1.3758,1.3756,1.3758,96
2014-05-13,04:10:00,1.3756,1.3758,1.3756,1.3757,64
2014-05-13,04:15:00,1.3756,1.3757,1.3756,1.3756,45
2014-05-13,04:20:00,1.3757,1.3757,1.3756,1.3757,6
2014-05-13,04:25:00,1.3756,1.3757,1.3756,1.3756,72
2014-05-13,04:30:00,1.3757,1.3757,1.3756,1.3756,15
2014-05-13,04:35:00,1.3756,1.3758,1.3756,1.3758,32
2014-05-13,04:40:00,1.3757,1.3758,1.3757,1.3757,20
2014-05-13,04:45:00,1.3758,1.3758,1.3756,1.3757,47
2014-05-13,04:50:00,1.3756,1.3757,1.3756,1.3756,93
2014-05-13,04:55:00,1.3757,1.3758,1.3755,1.3755,141
2014-05-13,05:05:00,1.3754,1.3754,1.3754,1.3754,1
2014-05-13,06:00:00,1.3757,1.3758,1.3755,1.3757,75
2014-05-13,06:05:00,1.3757,1.3757,1.3757,1.3757,22
2014-05-13,06:10:00,1.3757,1.3757,1.3756,1.3756,72
2014-05-13,06:15:00,1.3756,1.3757,1.3755,1.3757,42
2014-05-13,06:20:00,1.3757,1.3758,1.3757,1.3757,14
2014-05-13,06:25:00,1.3757,1.3757,1.3757,1.3757,1
2014-05-13,06:30:00,1.3757,1.3757,1.3756,1.3757,38
2014-05-13,06:35:00,1.3757,1.3757,1.3757,1.3757,47
2014-05-13,06:40:00,1.3756,1.3757,1.3756,1.3756,21
2014-05-13,06:50:00,1.3756,1.3756,1.3756,1.3756,46
2014-05-13,06:55:00,1.3756,1.3756,1.3753,1.3755,340
2014-05-13,07:00:00,1.3755,1.3755,1.3755,1.3755,25
2014-05-13,07:05:00,1.3755,1.3756,1.3755,1.3756,7
2014-05-13,07:10:00,1.3755,1.3756,1.3755,1.3756,8
2014-05-13,07:15:00,1.3755,1.3755,1.3755,1.3755,2
2014-05-13,07:20:00,1.3755,1.3755,1.3755,1.3755,2
2014-05-13,07:25:00,1.3755,1.3756,1.3755,1.3755,27
2014-05-13,07:30:00,1.3755,1.3756,1.3755,1.3755,20
2014-05-13,07:35:00,1.3756,1.3756,1.3754,1.3754,17
2014-05-13,07:40:00,1.3754,1.3755,1.3754,1.3754,22
2014-05-13,07:45:00,1.3754,1.3755,1.3753,1.3753,12
2014-05-13,07:50:00,1.3753,1.3754,1.3753,1.3754,17
2014-05-13,07:55:00,1.3755,1.3755,1.3754,1.3754,25
2014-05-13,08:00:00,1.3754,1.3754,1.3751,1.3753,200
2014-05-13,08:05:00,1.3753,1.3755,1.3753,1.3755,79
2014-05-13,08:10:00,1.3755,1.3756,1.3754,1.3754,167
2014-05-13,08:15:00,1.3754,1.3754,1.3753,1.3753,2
2014-05-13,08:20:00,1.3754,1.3754,1.3753,1.3754,24
2014-05-13,08:25:00,1.3754,1.3754,1.3754,1.3754,14
2014-05-13,08:30:00,1.3754,1.3754,1.3754,1.3754,49
2014-05-13,08:35:00,1.3755,1.3758,1.3755,1.3758,149
2014-05-13,08:40:00,1.3758,1.3762,1.3758,1.3761,336
2014-05-13,08:45:00,1.3761,1.3764,1.3761,1.3764,382
2014-05-13,08:50:00,1.3764,1.3765,1.3762,1.3762,286
2014-05-13,08:55:00,1.3762,1.3764,1.3760,1.3763,410
2014-05-13,09:00:00,1.3763,1.3764,1.3763,1.3763,65
2014-05-13,09:05:00,1.3762,1.3763,1.3762,1.3762,47
2014-05-13,09:10:00,1.3762,1.3762,1.3761,1.3761,38
2014-05-13,09:15:00,1.3761,1.3762,1.3760,1.3761,89
2014-05-13,09:20:00,1.3761,1.3761,1.3761,1.3761,44
2014-05-13,09:25:00,1.3761,1.3761,1.3760,1.3760,62
2014-05-13,09:30:00,1.3761,1.3761,1.3760,1.3760,18
2014-05-13,09:35:00,1.3760,1.3761,1.3760,1.3760,82
2014-05-13,09:40:00,1.3760,1.3760,1.3760,1.3760,24
2014-05-13,09:45:00,1.3759,1.3759,1.3758,1.3759,64
2014-05-13,09:50:00,1.3759,1.3759,1.3757,1.3758,294
2014-05-13,09:55:00,1.3759,1.3759,1.3759,1.3759,89
2014-05-13,10:00:00,1.3759,1.3759,1.3758,1.3759,48
2014-05-13,10:05:00,1.3759,1.3759,1.3758,1.3759,5
2014-05-13,10:10:00,1.3759,1.3759,1.3758,1.3758,29
2014-05-13,10:15:00,1.3757,1.3758,1.3757,1.3757,52
2014-05-13,10:20:00,1.3756,1.3756,1.3755,1.3755,208
2014-05-13,10:25:00,1.3756,1.3756,1.3755,1.3756,29
2014-05-13,10:30:00,1.3756,1.3757,1.3756,1.3757,88
2014-05-13,10:35:00,1.3757,1.3757,1.3756,1.3756,38
2014-05-13,10:40:00,1.3757,1.3757,1.3756,1.3756,25
2014-05-13,10:45:00,1.3756,1.3756,1.3755,1.3756,59
2014-05-13,10:50:00,1.3755,1.3755,1.3752,1.3753,127
2014-05-13,10:55:00,1.3753,1.3754,1.3753,1.3753,42
2014-05-13,11:00:00,1.3753,1.3753,1.3752,1.3752,146
2014-05-13,11:05:00,1.3753,1.3754,1.3752,1.3754,36
2014-05-13,11:10:00,1.3753,1.3754,1.3753,1.3754,6
2014-05-13,11:15:00,1.3754,1.3754,1.3754,1.3754,3
2014-05-13,11:20:00,1.3754,1.3755,1.3753,1.3755,36
2014-05-13,11:25:00,1.3755,1.3755,1.3755,1.3755,42
2014-05-13,11:30:00,1.3755,1.3755,1.3755,1.3755,61
2014-05-13,11:35:00,1.3754,1.3755,1.3753,1.3755,352
2014-05-13,11:40:00,1.3756,1.3756,1.3755,1.3756,343
2014-05-13,11:45:00,1.3756,1.3756,1.3755,1.3756,13
2014-05-13,11:50:00,1.3756,1.3756,1.3755,1.3756,23
2014-05-13,11:55:00,1.3756,1.3756,1.3755,1.3755,15
2014-05-13,12:00:00,1.3755,1.3756,1.3755,1.3756,61
2014-05-13,12:05:00,1.3756,1.3756,1.3754,1.3755,35
2014-05-13,12:10:00,1.3755,1.3755,1.3755,1.3755,3
2014-05-13,12:15:00,1.3755,1.3755,1.3755,1.3755,16
2014-05-13,12:20:00,1.3756,1.3756,1.3756,1.3756,10
2014-05-13,12:25:00,1.3756,1.3757,1.3756,1.3757,120
2014-05-13,12:30:00,1.3758,1.3758,1.3757,1.3757,75
2014-05-13,12:35:00,1.3756,1.3756,1.3755,1.3755,22
2014-05-13,12:40:00,1.3756,1.3757,1.3756,1.3756,62
2014-05-13,12:45:00,1.3757,1.3757,1.3757,1.3757,6
2014-05-13,12:50:00,1.3757,1.3758,1.3756,1.3758,58
2014-05-13,12:55:00,1.3758,1.3758,1.3758,1.3758,15
2014-05-13,13:00:00,1.3758,1.3758,1.3757,1.3757,34
2014-05-13,13:05:00,1.3757,1.3757,1.3757,1.3757,60
2014-05-13,13:10:00,1.3757,1.3757,1.3756,1.3756,19
2014-05-13,13:15:00,1.3756,1.3757,1.3756,1.3757,33
2014-05-13,13:20:00,1.3758,1.3758,1.3758,1.3758,28
2014-05-13,13:25:00,1.3758,1.3759,1.3757,1.3757,71
2014-05-13,13:30:00,1.3757,1.3757,1.3757,1.3757,54
2014-05-13,13:35:00,1.3757,1.3758,1.3757,1.3757,78
2014-05-13,13:40:00,1.3757,1.3757,1.3757,1.3757,53
2014-05-13,13:50:00,1.3758,1.3758,1.3757,1.3757,94
2014-05-13,13:55:00,1.3758,1.3759,1.3758,1.3759,74
2014-05-13,14:00:00,1.3759,1.3760,1.3759,1.3760,108
2014-05-13,14:05:00,1.3759,1.3760,1.3757,1.3760,296
2014-05-13,14:10:00,1.3759,1.3760,1.3758,1.3758,263
2014-05-13,14:15:00,1.3758,1.3761,1.3758,1.3761,206
2014-05-13,14:20:00,1.3760,1.3761,1.3760,1.3760,63
2014-05-13,14:25:00,1.3761,1.3762,1.3760,1.3760,316
2014-05-13,14:30:00,1.3760,1.3762,1.3760,1.3760,159
2014-05-13,14:35:00,1.3761,1.3762,1.3761,1.3762,172
2014-05-13,14:40:00,1.3762,1.3765,1.3762,1.3765,551
2014-05-13,14:45:00,1.3764,1.3764,1.3762,1.3763,309
2014-05-13,14:50:00,1.3763,1.3763,1.3761,1.3762,213
2014-05-13,14:55:00,1.3762,1.3762,1.3758,1.3758,564
2014-05-13,15:00:00,1.3758,1.3758,1.3756,1.3758,473
2014-05-13,15:05:00,1.3758,1.3758,1.3756,1.3758,923
2014-05-13,15:10:00,1.3758,1.3761,1.3758,1.3761,682
2014-05-13,15:15:00,1.3761,1.3766,1.3760,1.3765,1481
2014-05-13,15:20:00,1.3765,1.3767,1.3765,1.3766,1019
2014-05-13,15:25:00,1.3766,1.3770,1.3766,1.3769,1197
2014-05-13,15:30:00,1.3769,1.3769,1.3767,1.3767,483
2014-05-13,15:35:00,1.3767,1.3768,1.3764,1.3764,614
2014-05-13,15:40:00,1.3765,1.3766,1.3764,1.3766,305
2014-05-13,15:45:00,1.3765,1.3768,1.3764,1.3767,517
2014-05-13,15:50:00,1.3767,1.3767,1.3764,1.3765,531
2014-05-13,15:55:00,1.3764,1.3768,1.3764,1.3768,380
2014-05-13,16:00:00,1.3767,1.3768,1.3765,1.3766,325
2014-05-13,16:05:00,1.3766,1.3767,1.3764,1.3764,353
2014-05-13,16:10:00,1.3764,1.3764,1.3761,1.3763,319
2014-05-13,16:15:00,1.3763,1.3765,1.3762,1.3764,323
2014-05-13,16:20:00,1.3764,1.3765,1.3763,1.3765,220
2014-05-13,16:25:00,1.3765,1.3765,1.3764,1.3764,180
2014-05-13,16:30:00,1.3764,1.3769,1.3764,1.3768,598
2014-05-13,16:35:00,1.3768,1.3770,1.3768,1.3769,567
2014-05-13,16:40:00,1.3769,1.3769,1.3764,1.3764,425
2014-05-13,16:45:00,1.3764,1.3765,1.3762,1.3762,563
2014-05-13,16:50:00,1.3763,1.3764,1.3762,1.3763,313
2014-05-13,16:55:00,1.3763,1.3763,1.3761,1.3763,339
2014-05-13,17:00:00,1.3762,1.3762,1.3745,1.3753,6688
2014-05-13,17:05:00,1.3753,1.3753,1.3741,1.3743,2938
2014-05-13,17:10:00,1.3744,1.3746,1.3738,1.3742,2518
2014-05-13,17:15:00,1.3741,1.3750,1.3741,1.3749,1613
2014-05-13,17:20:00,1.3749,1.3756,1.3749,1.3751,1888
2014-05-13,17:25:00,1.3751,1.3752,1.3750,1.3750,495
2014-05-13,17:30:00,1.3750,1.3755,1.3750,1.3752,612
2014-05-13,17:35:00,1.3751,1.3751,1.3746,1.3747,623
2014-05-13,17:40:00,1.3748,1.3750,1.3745,1.3750,597
2014-05-13,17:45:00,1.3750,1.3752,1.3749,1.3751,436
2014-05-13,17:50:00,1.3751,1.3752,1.3746,1.3747,613
2014-05-13,17:55:00,1.3747,1.3749,1.3746,1.3746,465
2014-05-13,18:00:00,1.3747,1.3752,1.3746,1.3749,502
2014-05-13,18:05:00,1.3749,1.3749,1.3724,1.3727,10295
2014-05-13,18:10:00,1.3726,1.3728,1.3717,1.3721,4448
2014-05-13,18:15:00,1.3720,1.3723,1.3713,1.3717,3224
2014-05-13,18:20:00,1.3717,1.3720,1.3713,1.3716,1690
2014-05-13,18:25:00,1.3716,1.3718,1.3710,1.3710,2848
2014-05-13,18:30:00,1.3710,1.3717,1.3710,1.3715,1684
2014-05-13,18:35:00,1.3715,1.3717,1.3711,1.3711,1301
2014-05-13,18:40:00,1.3711,1.3712,1.3708,1.3709,1461
2014-05-13,18:45:00,1.3708,1.3711,1.3705,1.3710,2203
2014-05-13,18:50:00,1.3710,1.3713,1.3709,1.3712,983
2014-05-13,18:55:00,1.3712,1.3713,1.3708,1.3712,1809
2014-05-13,19:00:00,1.3711,1.3712,1.3705,1.3706,1471
2014-05-13,19:05:00,1.3705,1.3706,1.3702,1.3703,1896
2014-05-13,19:10:00,1.3703,1.3704,1.3697,1.3698,3475
2014-05-13,19:15:00,1.3698,1.3714,1.3697,1.3710,5750
2014-05-13,19:20:00,1.3711,1.3711,1.3698,1.3700,2227
2014-05-13,19:25:00,1.3700,1.3709,1.3699,1.3709,4566
2014-05-13,19:30:00,1.3709,1.3714,1.3707,1.3709,1412
2014-05-13,19:35:00,1.3710,1.3713,1.3708,1.3711,514
2014-05-13,19:40:00,1.3711,1.3714,1.3709,1.3713,875
2014-05-13,19:45:00,1.3712,1.3715,1.3711,1.3714,418
2014-05-13,19:50:00,1.3714,1.3715,1.3711,1.3712,639
2014-05-13,19:55:00,1.3713,1.3713,1.3706,1.3708,722
2014-05-13,20:00:00,1.3707,1.3711,1.3707,1.3708,809
2014-05-13,20:05:00,1.3708,1.3708,1.3702,1.3702,974
2014-05-13,20:10:00,1.3703,1.3706,1.3700,1.3701,939
2014-05-13,20:15:00,1.3701,1.3704,1.3698,1.3703,2245
2014-05-13,20:20:00,1.3702,1.3702,1.3697,1.3702,2664
2014-05-13,20:25:00,1.3702,1.3706,1.3700,1.3704,1303
2014-05-13,20:30:00,1.3706,1.3722,1.3704,1.3708,8519
2014-05-13,20:35:00,1.3707,1.3720,1.3704,1.3717,3178
2014-05-13,20:40:00,1.3717,1.3722,1.3716,1.3718,3178
2014-05-13,20:45:00,1.3718,1.3724,1.3717,1.3720,2316
2014-05-13,20:50:00,1.3719,1.3719,1.3715,1.3718,1452
2014-05-13,20:55:00,1.3718,1.3724,1.3718,1.3723,1536
2014-05-13,21:00:00,1.3722,1.3725,1.3719,1.3724,1878
2014-05-13,21:05:00,1.3723,1.3726,1.3722,1.3723,1442
2014-05-13,21:10:00,1.3723,1.3725,1.3720,1.3720,967
2014-05-13,21:15:00,1.3720,1.3722,1.3715,1.3720,2121
2014-05-13,21:20:00,1.3719,1.3729,1.3719,1.3728,2217
2014-05-13,21:25:00,1.3728,1.3729,1.3725,1.3728,1051
2014-05-13,21:30:00,1.3727,1.3729,1.3724,1.3724,1026
2014-05-13,21:35:00,1.3724,1.3726,1.3721,1.3723,1363
2014-05-13,21:40:00,1.3723,1.3725,1.3721,1.3722,919
2014-05-13,21:45:00,1.3722,1.3722,1.3719,1.3719,1107
2014-05-13,21:50:00,1.3719,1.3722,1.3716,1.3722,1339
2014-05-13,21:55:00,1.3722,1.3727,1.3721,1.3723,1637
2014-05-13,22:00:00,1.3722,1.3725,1.3718,1.3718,1752
2014-05-13,22:05:00,1.3718,1.3719,1.3713,1.3716,1162
2014-05-13,22:10:00,1.3716,1.3717,1.3712,1.3716,1514
2014-05-13,22:15:00,1.3716,1.3722,1.3715,1.3715,1777
2014-05-13,22:20:00,1.3716,1.3726,1.3716,1.3724,1552
2014-05-13,22:25:00,1.3723,1.3724,1.3720,1.3720,551
2014-05-13,22:30:00,1.3721,1.3723,1.3718,1.3720,790
2014-05-13,22:35:00,1.3720,1.3723,1.3718,1.3720,892
2014-05-13,22:40:00,1.3719,1.3720,1.3715,1.3717,1194
2014-05-13,22:45:00,1.3716,1.3717,1.3706,1.3706,3050
2014-05-13,22:50:00,1.3706,1.3710,1.3704,1.3704,2502
2014-05-13,22:55:00,1.3704,1.3707,1.3702,1.3706,2138
2014-05-13,23:00:00,1.3705,1.3708,1.3702,1.3703,1778
2014-05-13,23:05:00,1.3703,1.3707,1.3701,1.3703,1294
2014-05-13,23:10:00,1.3704,1.3705,1.3703,1.3705,1172
2014-05-13,23:15:00,1.3705,1.3706,1.3703,1.3704,763
2014-05-13,23:20:00,1.3704,1.3706,1.3702,1.3704,580
2014-05-13,23:25:00,1.3703,1.3705,1.3699,1.3703,1445
2014-05-13,23:30:00,1.3702,1.3706,1.3699,1.3706,1975
2014-05-13,23:35:00,1.3706,1.3710,1.3705,1.3709,1302
2014-05-13,23:40:00,1.3709,1.3712,1.3709,1.3711,1140
2014-05-13,23:45:00,1.3712,1.3713,1.3711,1.3711,345
2014-05-13,23:50:00,1.3711,1.3712,1.3710,1.3711,693
2014-05-13,23:55:00,1.3710,1.3710,1.3707,1.3709,529
2014-05-14,00:00:00,1.3709,1.3710,1.3706,1.3706,424
2014-05-14,00:05:00,1.3707,1.3708,1.3705,1.3706,227
2014-05-14,00:10:00,1.3706,1.3706,1.3702,1.3702,944
2014-05-14,00:15:00,1.3702,1.3702,1.3693,1.3701,3353
2014-05-14,00:20:00,1.3701,1.3704,1.3700,1.3703,796
2014-05-14,00:25:00,1.3703,1.3704,1.3700,1.3701,607
2014-05-14,00:30:00,1.3701,1.3705,1.3701,1.3704,598
2014-05-14,00:35:00,1.3703,1.3704,1.3694,1.3697,2239
2014-05-14,00:40:00,1.3697,1.3702,1.3697,1.3699,766
2014-05-14,00:45:00,1.3698,1.3704,1.3698,1.3703,1027
2014-05-14,00:50:00,1.3704,1.3704,1.3701,1.3701,673
2014-05-14,00:55:00,1.3702,1.3704,1.3698,1.3698,741
2014-05-14,01:00:00,1.3698,1.3702,1.3696,1.3696,703
2014-05-14,01:05:00,1.3696,1.3698,1.3692,1.3692,777
2014-05-14,01:10:00,1.3692,1.3693,1.3687,1.3688,2104
2014-05-14,01:15:00,1.3689,1.3692,1.3689,1.3690,591
2014-05-14,01:20:00,1.3690,1.3692,1.3689,1.3690,606
2014-05-14,01:25:00,1.3690,1.3690,1.3688,1.3689,541
2014-05-14,01:30:00,1.3690,1.3691,1.3689,1.3690,300
2014-05-14,01:35:00,1.3690,1.3694,1.3690,1.3693,939
2014-05-14,01:40:00,1.3692,1.3696,1.3691,1.3695,520
2014-05-14,01:45:00,1.3695,1.3698,1.3695,1.3697,650
2014-05-14,01:50:00,1.3696,1.3700,1.3695,1.3698,1185
2014-05-14,01:55:00,1.3698,1.3700,1.3698,1.3698,509
2014-05-14,02:00:00,1.3698,1.3698,1.3696,1.3697,205
2014-05-14,02:05:00,1.3697,1.3697,1.3696,1.3697,197
2014-05-14,02:10:00,1.3697,1.3701,1.3697,1.3701,470
2014-05-14,02:15:00,1.3701,1.3701,1.3699,1.3700,774
2014-05-14,02:20:00,1.3700,1.3702,1.3697,1.3698,611
2014-05-14,02:25:00,1.3698,1.3701,1.3697,1.3699,402
2014-05-14,02:30:00,1.3699,1.3701,1.3699,1.3700,437
2014-05-14,02:35:00,1.3700,1.3701,1.3700,1.3700,52
2014-05-14,02:40:00,1.3700,1.3701,1.3699,1.3700,437
2014-05-14,02:45:00,1.3700,1.3701,1.3699,1.3699,327
2014-05-14,02:50:00,1.3698,1.3700,1.3698,1.3700,118
2014-05-14,02:55:00,1.3699,1.3700,1.3696,1.3697,861
2014-05-14,03:00:00,1.3697,1.3698,1.3696,1.3698,318
2014-05-14,03:05:00,1.3698,1.3698,1.3697,1.3697,100
2014-05-14,03:10:00,1.3697,1.3698,1.3697,1.3697,117
2014-05-14,03:15:00,1.3697,1.3697,1.3697,1.3697,82
2014-05-14,03:20:00,1.3697,1.3700,1.3697,1.3700,202
2014-05-14,03:25:00,1.3700,1.3700,1.3698,1.3698,125
2014-05-14,03:30:00,1.3698,1.3700,1.3698,1.3699,203
2014-05-14,03:35:00,1.3699,1.3700,1.3698,1.3699,124
2014-05-14,03:40:00,1.3699,1.3700,1.3699,1.3699,125
2014-05-14,03:45:00,1.3699,1.3701,1.3699,1.3700,116
2014-05-14,03:50:00,1.3700,1.3702,1.3700,1.3700,204
2014-05-14,03:55:00,1.3701,1.3701,1.3699,1.3701,427
2014-05-14,04:00:00,1.3701,1.3701,1.3699,1.3700,408
2014-05-14,04:05:00,1.3701,1.3701,1.3700,1.3701,97
2014-05-14,04:10:00,1.3700,1.3701,1.3700,1.3700,97
2014-05-14,04:15:00,1.3701,1.3701,1.3700,1.3701,134
2014-05-14,04:20:00,1.3701,1.3701,1.3700,1.3700,35
2014-05-14,04:25:00,1.3701,1.3701,1.3700,1.3701,34
2014-05-14,04:30:00,1.3701,1.3702,1.3700,1.3700,75
2014-05-14,04:35:00,1.3701,1.3701,1.3699,1.3699,92
2014-05-14,04:40:00,1.3699,1.3700,1.3698,1.3698,73
2014-05-14,04:45:00,1.3698,1.3699,1.3698,1.3699,99
2014-05-14,04:50:00,1.3699,1.3700,1.3698,1.3700,86
2014-05-14,04:55:00,1.3700,1.3702,1.3699,1.3702,130
2014-05-14,05:00:00,1.3697,1.3697,1.3697,1.3697,1
2014-05-14,06:00:00,1.3701,1.3703,1.3701,1.3702,273
2014-05-14,06:05:00,1.3702,1.3702,1.3701,1.3701,72
2014-05-14,06:10:00,1.3702,1.3702,1.3701,1.3702,18
2014-05-14,06:15:00,1.3702,1.3702,1.3700,1.3702,199
2014-05-14,06:20:00,1.3702,1.3703,1.3702,1.3703,29
2014-05-14,06:25:00,1.3703,1.3703,1.3702,1.3703,37
2014-05-14,06:30:00,1.3702,1.3703,1.3702,1.3703,176
2014-05-14,06:35:00,1.3703,1.3704,1.3702,1.3702,87
2014-05-14,06:40:00,1.3702,1.3704,1.3702,1.3703,15
2014-05-14,06:45:00,1.3703,1.3704,1.3703,1.3703,8
2014-05-14,06:50:00,1.3704,1.3704,1.3704,1.3704,15
2014-05-14,06:55:00,1.3704,1.3704,1.3703,1.3703,30
2014-05-14,07:00:00,1.3703,1.3703,1.3703,1.3703,20
2014-05-14,07:05:00,1.3703,1.3704,1.3702,1.3704,58
2014-05-14,07:10:00,1.3704,1.3706,1.3703,1.3705,208
2014-05-14,07:15:00,1.3705,1.3706,1.3705,1.3706,24
2014-05-14,07:20:00,1.3704,1.3705,1.3704,1.3705,11
2014-05-14,07:25:00,1.3704,1.3705,1.3704,1.3705,10
2014-05-14,07:30:00,1.3704,1.3705,1.3704,1.3705,29
2014-05-14,07:35:00,1.3705,1.3706,1.3704,1.3706,71
2014-05-14,07:40:00,1.3706,1.3706,1.3705,1.3706,20
2014-05-14,07:45:00,1.3706,1.3707,1.3705,1.3707,110
2014-05-14,07:50:00,1.3706,1.3707,1.3706,1.3707,14
2014-05-14,07:55:00,1.3707,1.3707,1.3706,1.3706,6
2014-05-14,08:00:00,1.3706,1.3706,1.3703,1.3705,174
2014-05-14,08:05:00,1.3704,1.3704,1.3704,1.3704,8
2014-05-14,08:10:00,1.3703,1.3705,1.3701,1.3704,197
2014-05-14,08:15:00,1.3704,1.3704,1.3701,1.3701,181
2014-05-14,08:20:00,1.3702,1.3702,1.3698,1.3700,228
2014-05-14,08:25:00,1.3700,1.3700,1.3697,1.3697,231
2014-05-14,08:30:00,1.3697,1.3701,1.3697,1.3701,266
2014-05-14,08:35:00,1.3701,1.3702,1.3701,1.3702,41
2014-05-14,08:40:00,1.3702,1.3703,1.3701,1.3701,182
2014-05-14,08:45:00,1.3701,1.3701,1.3697,1.3698,262
2014-05-14,08:50:00,1.3699,1.3701,1.3699,1.3699,160
2014-05-14,08:55:00,1.3699,1.3701,1.3698,1.3701,167
2014-05-14,09:00:00,1.3701,1.3702,1.3701,1.3701,93
2014-05-14,09:05:00,1.3701,1.3701,1.3700,1.3700,200
2014-05-14,09:10:00,1.3700,1.3700,1.3700,1.3700,102
2014-05-14,09:15:00,1.3700,1.3701,1.3700,1.3701,66
2014-05-14,09:20:00,1.3701,1.3702,1.3701,1.3702,69
2014-05-14,09:25:00,1.3702,1.3704,1.3702,1.3704,172
2014-05-14,09:30:00,1.3704,1.3704,1.3703,1.3703,46
2014-05-14,09:35:00,1.3704,1.3705,1.3703,1.3705,127
2014-05-14,09:40:00,1.3704,1.3705,1.3704,1.3705,69
2014-05-14,09:45:00,1.3705,1.3705,1.3705,1.3705,29
2014-05-14,09:50:00,1.3704,1.3707,1.3704,1.3707,309
2014-05-14,09:55:00,1.3706,1.3707,1.3706,1.3707,153
2014-05-14,10:00:00,1.3707,1.3707,1.3706,1.3706,37
2014-05-14,10:05:00,1.3706,1.3707,1.3705,1.3705,110
2014-05-14,10:10:00,1.3705,1.3705,1.3704,1.3705,42
2014-05-14,10:15:00,1.3704,1.3705,1.3704,1.3704,37
2014-05-14,10:20:00,1.3705,1.3706,1.3705,1.3705,52
2014-05-14,10:25:00,1.3706,1.3707,1.3706,1.3707,55
2014-05-14,10:30:00,1.3707,1.3707,1.3706,1.3706,12
2014-05-14,10:35:00,1.3706,1.3706,1.3706,1.3706,1
2014-05-14,10:40:00,1.3707,1.3708,1.3706,1.3707,103
2014-05-14,10:45:00,1.3707,1.3708,1.3707,1.3708,51
2014-05-14,10:50:00,1.3708,1.3710,1.3707,1.3709,236
2014-05-14,10:55:00,1.3710,1.3711,1.3709,1.3710,75
2014-05-14,11:00:00,1.3710,1.3714,1.3710,1.3713,552
2014-05-14,11:05:00,1.3712,1.3713,1.3712,1.3713,164
2014-05-14,11:10:00,1.3713,1.3714,1.3713,1.3714,198
2014-05-14,11:15:00,1.3714,1.3715,1.3714,1.3715,112
2014-05-14,11:20:00,1.3714,1.3715,1.3714,1.3714,175
2014-05-14,11:25:00,1.3714,1.3714,1.3714,1.3714,46
2014-05-14,11:30:00,1.3713,1.3715,1.3713,1.3713,227
2014-05-14,11:35:00,1.3713,1.3714,1.3713,1.3713,44
2014-05-14,11:40:00,1.3713,1.3716,1.3713,1.3716,203
2014-05-14,11:45:00,1.3716,1.3716,1.3715,1.3716,236
2014-05-14,11:50:00,1.3715,1.3716,1.3715,1.3716,88
2014-05-14,11:55:00,1.3717,1.3717,1.3716,1.3716,282
2014-05-14,12:00:00,1.3715,1.3719,1.3715,1.3718,325
2014-05-14,12:05:00,1.3719,1.3719,1.3717,1.3717,97
2014-05-14,12:10:00,1.3717,1.3718,1.3717,1.3717,148
2014-05-14,12:15:00,1.3716,1.3717,1.3716,1.3717,62
2014-05-14,12:20:00,1.3717,1.3719,1.3717,1.3718,203
2014-05-14,12:25:00,1.3718,1.3718,1.3717,1.3717,34
2014-05-14,12:30:00,1.3718,1.3718,1.3715,1.3716,86
2014-05-14,12:35:00,1.3716,1.3716,1.3716,1.3716,34
2014-05-14,12:40:00,1.3716,1.3716,1.3715,1.3715,115
2014-05-14,12:45:00,1.3715,1.3715,1.3715,1.3715,19
2014-05-14,12:50:00,1.3714,1.3714,1.3713,1.3714,72
2014-05-14,12:55:00,1.3715,1.3716,1.3714,1.3716,103
2014-05-14,13:00:00,1.3716,1.3720,1.3716,1.3720,371
2014-05-14,13:05:00,1.3720,1.3720,1.3718,1.3719,71
2014-05-14,13:10:00,1.3719,1.3719,1.3717,1.3719,94
2014-05-14,13:15:00,1.3719,1.3720,1.3718,1.3720,114
2014-05-14,13:20:00,1.3720,1.3720,1.3719,1.3719,38
2014-05-14,13:25:00,1.3718,1.3718,1.3716,1.3717,134
2014-05-14,13:30:00,1.3716,1.3718,1.3716,1.3717,66
2014-05-14,13:35:00,1.3718,1.3718,1.3717,1.3718,31
2014-05-14,13:40:00,1.3717,1.3718,1.3715,1.3717,204
2014-05-14,13:45:00,1.3717,1.3717,1.3716,1.3717,18
2014-05-14,13:50:00,1.3716,1.3717,1.3713,1.3717,117
2014-05-14,13:55:00,1.3717,1.3717,1.3714,1.3715,140
2014-05-14,14:00:00,1.3714,1.3715,1.3711,1.3713,323
2014-05-14,14:05:00,1.3713,1.3717,1.3713,1.3717,261
2014-05-14,14:10:00,1.3718,1.3720,1.3715,1.3715,321
2014-05-14,14:15:00,1.3715,1.3716,1.3714,1.3716,182
2014-05-14,14:20:00,1.3717,1.3718,1.3716,1.3718,216
2014-05-14,14:25:00,1.3718,1.3721,1.3718,1.3720,755
2014-05-14,14:30:00,1.3720,1.3721,1.3717,1.3718,417
2014-05-14,14:35:00,1.3718,1.3718,1.3715,1.3717,122
2014-05-14,14:40:00,1.3716,1.3719,1.3716,1.3718,197
2014-05-14,14:45:00,1.3718,1.3718,1.3713,1.3715,1709
2014-05-14,14:50:00,1.3716,1.3716,1.3715,1.3715,308
2014-05-14,14:55:00,1.3715,1.3719,1.3715,1.3717,406
2014-05-14,15:00:00,1.3718,1.3721,1.3717,1.3718,1022
2014-05-14,15:05:00,1.3718,1.3728,1.3717,1.3727,4003
2014-05-14,15:10:00,1.3727,1.3730,1.3719,1.3720,1967
2014-05-14,15:15:00,1.3719,1.3721,1.3718,1.3720,564
2014-05-14,15:20:00,1.3720,1.3722,1.3718,1.3721,329
2014-05-14,15:25:00,1.3721,1.3723,1.3721,1.3722,251
2014-05-14,15:30:00,1.3721,1.3721,1.3715,1.3717,1192
2014-05-14,15:35:00,1.3717,1.3719,1.3716,1.3716,406
2014-05-14,15:40:00,1.3716,1.3719,1.3716,1.3717,368
2014-05-14,15:45:00,1.3717,1.3717,1.3714,1.3715,180
2014-05-14,15:50:00,1.3715,1.3717,1.3713,1.3716,609
2014-05-14,15:55:00,1.3716,1.3717,1.3714,1.3714,125
2014-05-14,16:00:00,1.3715,1.3715,1.3703,1.3704,2214
2014-05-14,16:05:00,1.3705,1.3707,1.3701,1.3706,1618
2014-05-14,16:10:00,1.3707,1.3711,1.3706,1.3711,968
2014-05-14,16:15:00,1.3710,1.3713,1.3710,1.3713,588
2014-05-14,16:20:00,1.3713,1.3714,1.3712,1.3713,463
2014-05-14,16:25:00,1.3714,1.3714,1.3711,1.3712,299
2014-05-14,16:30:00,1.3712,1.3716,1.3712,1.3716,679
2014-05-14,16:35:00,1.3716,1.3718,1.3715,1.3717,669
2014-05-14,16:40:00,1.3717,1.3717,1.3715,1.3717,398
2014-05-14,16:45:00,1.3717,1.3718,1.3715,1.3718,1258
2014-05-14,16:50:00,1.3718,1.3723,1.3718,1.3720,1181
2014-05-14,16:55:00,1.3721,1.3725,1.3718,1.3723,1409
2014-05-14,17:00:00,1.3724,1.3725,1.3717,1.3719,1057
2014-05-14,17:05:00,1.3718,1.3721,1.3716,1.3720,469
2014-05-14,17:10:00,1.3720,1.3720,1.3718,1.3720,246
2014-05-14,17:15:00,1.3719,1.3722,1.3719,1.3722,433
2014-05-14,17:20:00,1.3722,1.3726,1.3719,1.3720,1720
2014-05-14,17:25:00,1.3720,1.3721,1.3718,1.3718,582
2014-05-14,17:30:00,1.3718,1.3719,1.3707,1.3711,1919
2014-05-14,17:35:00,1.3712,1.3716,1.3709,1.3709,1379
2014-05-14,17:40:00,1.3710,1.3713,1.3708,1.3711,956
2014-05-14,17:45:00,1.3711,1.3715,1.3710,1.3714,430
2014-05-14,17:50:00,1.3713,1.3713,1.3709,1.3709,305
2014-05-14,17:55:00,1.3709,1.3713,1.3707,1.3713,429
2014-05-14,18:00:00,1.3714,1.3721,1.3713,1.3720,1181
2014-05-14,18:05:00,1.3720,1.3720,1.3716,1.3717,526
2014-05-14,18:10:00,1.3718,1.3719,1.3714,1.3715,387
2014-05-14,18:15:00,1.3715,1.3719,1.3715,1.3717,677
2014-05-14,18:20:00,1.3717,1.3724,1.3717,1.3724,777
2014-05-14,18:25:00,1.3723,1.3723,1.3718,1.3718,453
2014-05-14,18:30:00,1.3718,1.3719,1.3717,1.3717,750
2014-05-14,18:35:00,1.3716,1.3716,1.3713,1.3714,225
2014-05-14,18:40:00,1.3713,1.3716,1.3711,1.3711,908
2014-05-14,18:45:00,1.3710,1.3712,1.3709,1.3712,352
2014-05-14,18:50:00,1.3712,1.3712,1.3705,1.3708,927
2014-05-14,18:55:00,1.3708,1.3708,1.3705,1.3705,954
2014-05-14,19:00:00,1.3706,1.3708,1.3705,1.3706,630
2014-05-14,19:05:00,1.3708,1.3708,1.3707,1.3707,118
2014-05-14,19:10:00,1.3708,1.3710,1.3707,1.3708,302
2014-05-14,19:15:00,1.3707,1.3710,1.3707,1.3710,166
2014-05-14,19:20:00,1.3709,1.3711,1.3708,1.3708,129
2014-05-14,19:25:00,1.3708,1.3711,1.3707,1.3711,401
2014-05-14,19:30:00,1.3711,1.3712,1.3710,1.3712,276
2014-05-14,19:35:00,1.3712,1.3718,1.3712,1.3718,863
2014-05-14,19:40:00,1.3718,1.3722,1.3718,1.3720,854
2014-05-14,19:45:00,1.3720,1.3722,1.3717,1.3720,780
2014-05-14,19:50:00,1.3720,1.3720,1.3716,1.3717,597
2014-05-14,19:55:00,1.3717,1.3719,1.3712,1.3716,3016
2014-05-14,20:00:00,1.3715,1.3720,1.3715,1.3719,673
2014-05-14,20:05:00,1.3720,1.3721,1.3718,1.3719,595
2014-05-14,20:10:00,1.3720,1.3720,1.3716,1.3718,599
2014-05-14,20:15:00,1.3718,1.3719,1.3716,1.3716,530
2014-05-14,20:20:00,1.3716,1.3720,1.3715,1.3718,801
2014-05-14,20:25:00,1.3718,1.3719,1.3716,1.3719,347
2014-05-14,20:30:00,1.3718,1.3718,1.3711,1.3712,1506
2014-05-14,20:35:00,1.3712,1.3716,1.3709,1.3709,982
2014-05-14,20:40:00,1.3710,1.3711,1.3707,1.3711,1336
2014-05-14,20:45:00,1.3711,1.3712,1.3710,1.3711,706
2014-05-14,20:50:00,1.3711,1.3712,1.3709,1.3711,682
2014-05-14,20:55:00,1.3711,1.3711,1.3709,1.3710,784
2014-05-14,21:00:00,1.3711,1.3711,1.3707,1.3707,1088
2014-05-14,21:05:00,1.3707,1.3709,1.3704,1.3707,1763
2014-05-14,21:10:00,1.3706,1.3708,1.3705,1.3705,810
2014-05-14,21:15:00,1.3705,1.3706,1.3704,1.3705,613
2014-05-14,21:20:00,1.3704,1.3706,1.3703,1.3705,797
2014-05-14,21:25:00,1.3705,1.3706,1.3704,1.3706,882
2014-05-14,21:30:00,1.3706,1.3709,1.3706,1.3709,831
2014-05-14,21:35:00,1.3709,1.3712,1.3709,1.3710,1070
2014-05-14,21:40:00,1.3710,1.3711,1.3706,1.3706,1476
2014-05-14,21:45:00,1.3707,1.3712,1.3706,1.3711,1110
2014-05-14,21:50:00,1.3711,1.3714,1.3710,1.3710,1547
2014-05-14,21:55:00,1.3710,1.3711,1.3708,1.3710,520
2014-05-14,22:00:00,1.3710,1.3713,1.3709,1.3710,1288
2014-05-14,22:05:00,1.3710,1.3713,1.3709,1.3713,760
2014-05-14,22:10:00,1.3713,1.3716,1.3712,1.3715,1228
2014-05-14,22:15:00,1.3715,1.3717,1.3714,1.3717,833
2014-05-14,22:20:00,1.3716,1.3719,1.3713,1.3716,1375
2014-05-14,22:25:00,1.3716,1.3717,1.3714,1.3714,593
2014-05-14,22:30:00,1.3714,1.3715,1.3713,1.3714,792
2014-05-14,22:35:00,1.3714,1.3716,1.3714,1.3715,625
2014-05-14,22:40:00,1.3715,1.3716,1.3714,1.3715,238
2014-05-14,22:45:00,1.3714,1.3717,1.3704,1.3707,7091
2014-05-14,22:50:00,1.3707,1.3709,1.3704,1.3709,2918
2014-05-14,22:55:00,1.3708,1.3711,1.3703,1.3709,4360
2014-05-14,23:00:00,1.3709,1.3715,1.3708,1.3715,5155
2014-05-14,23:05:00,1.3715,1.3717,1.3710,1.3712,1483
2014-05-14,23:10:00,1.3713,1.3713,1.3708,1.3711,820
2014-05-14,23:15:00,1.3711,1.3712,1.3709,1.3712,939
2014-05-14,23:20:00,1.3712,1.3714,1.3710,1.3713,548
2014-05-14,23:25:00,1.3712,1.3713,1.3710,1.3711,681
2014-05-14,23:30:00,1.3711,1.3713,1.3709,1.3709,951
2014-05-14,23:35:00,1.3709,1.3715,1.3708,1.3713,1449
2014-05-14,23:40:00,1.3713,1.3714,1.3713,1.3713,356
2014-05-14,23:45:00,1.3714,1.3716,1.3714,1.3715,961
2014-05-14,23:50:00,1.3715,1.3718,1.3713,1.3717,1590
2014-05-14,23:55:00,1.3717,1.3719,1.3717,1.3717,773
2014-05-15,00:00:00,1.3717,1.3718,1.3714,1.3714,857
2014-05-15,00:05:00,1.3713,1.3715,1.3713,1.3714,382
2014-05-15,00:10:00,1.3714,1.3716,1.3714,1.3715,242
2014-05-15,00:15:00,1.3715,1.3715,1.3713,1.3713,309
2014-05-15,00:20:00,1.3713,1.3714,1.3712,1.3714,514
2014-05-15,00:25:00,1.3714,1.3715,1.3713,1.3714,606
2014-05-15,00:30:00,1.3714,1.3714,1.3711,1.3713,475
2014-05-15,00:35:00,1.3713,1.3714,1.3712,1.3714,314
2014-05-15,00:40:00,1.3714,1.3715,1.3713,1.3714,441
2014-05-15,00:45:00,1.3715,1.3715,1.3712,1.3712,195
2014-05-15,00:50:00,1.3713,1.3714,1.3711,1.3711,542
2014-05-15,00:55:00,1.3711,1.3712,1.3706,1.3707,2113
2014-05-15,01:00:00,1.3706,1.3707,1.3704,1.3705,501
2014-05-15,01:05:00,1.3705,1.3708,1.3704,1.3708,456
2014-05-15,01:10:00,1.3707,1.3708,1.3706,1.3708,255
2014-05-15,01:15:00,1.3708,1.3709,1.3708,1.3708,99
2014-05-15,01:20:00,1.3707,1.3708,1.3707,1.3707,57
2014-05-15,01:25:00,1.3708,1.3709,1.3708,1.3708,271
2014-05-15,01:30:00,1.3708,1.3708,1.3702,1.3704,1187
2014-05-15,01:35:00,1.3703,1.3706,1.3702,1.3706,660
2014-05-15,01:40:00,1.3706,1.3706,1.3704,1.3704,241
2014-05-15,01:45:00,1.3704,1.3705,1.3703,1.3704,102
2014-05-15,01:50:00,1.3704,1.3705,1.3703,1.3705,313
2014-05-15,01:55:00,1.3705,1.3706,1.3703,1.3704,560
2014-05-15,02:00:00,1.3703,1.3704,1.3703,1.3703,48
2014-05-15,02:05:00,1.3703,1.3706,1.3703,1.3705,572
2014-05-15,02:10:00,1.3704,1.3705,1.3703,1.3703,248
2014-05-15,02:15:00,1.3704,1.3705,1.3703,1.3704,361
2014-05-15,02:20:00,1.3704,1.3704,1.3701,1.3702,887
2014-05-15,02:25:00,1.3702,1.3707,1.3702,1.3707,898
2014-05-15,02:30:00,1.3707,1.3708,1.3706,1.3707,373
2014-05-15,02:35:00,1.3707,1.3707,1.3706,1.3706,120
2014-05-15,02:40:00,1.3706,1.3708,1.3706,1.3707,160
2014-05-15,02:45:00,1.3708,1.3708,1.3706,1.3706,434
2014-05-15,02:50:00,1.3707,1.3707,1.3706,1.3706,565
2014-05-15,02:55:00,1.3706,1.3708,1.3704,1.3704,720
2014-05-15,03:00:00,1.3704,1.3707,1.3704,1.3707,366
2014-05-15,03:05:00,1.3707,1.3708,1.3707,1.3707,268
2014-05-15,03:10:00,1.3708,1.3708,1.3707,1.3707,178
2014-05-15,03:15:00,1.3707,1.3708,1.3706,1.3708,154
2014-05-15,03:20:00,1.3708,1.3708,1.3706,1.3708,100
2014-05-15,03:25:00,1.3708,1.3709,1.3708,1.3708,175
2014-05-15,03:30:00,1.3708,1.3710,1.3707,1.3710,140
2014-05-15,03:35:00,1.3710,1.3710,1.3708,1.3709,146
2014-05-15,03:40:00,1.3709,1.3710,1.3708,1.3709,212
2014-05-15,03:45:00,1.3709,1.3711,1.3709,1.3710,318
2014-05-15,03:50:00,1.3710,1.3711,1.3709,1.3710,227
2014-05-15,03:55:00,1.3710,1.3712,1.3710,1.3712,171
2014-05-15,04:00:00,1.3712,1.3713,1.3711,1.3713,239
2014-05-15,04:05:00,1.3712,1.3713,1.3711,1.3711,55
2014-05-15,04:10:00,1.3712,1.3713,1.3711,1.3713,29
2014-05-15,04:15:00,1.3712,1.3713,1.3712,1.3712,32
2014-05-15,04:20:00,1.3712,1.3714,1.3712,1.3713,56
2014-05-15,04:25:00,1.3713,1.3714,1.3710,1.3713,396
2014-05-15,04:30:00,1.3713,1.3713,1.3712,1.3712,23
2014-05-15,04:35:00,1.3713,1.3713,1.3712,1.3713,43
2014-05-15,04:40:00,1.3713,1.3714,1.3712,1.3712,184
2014-05-15,04:45:00,1.3714,1.3714,1.3713,1.3713,55
2014-05-15,04:50:00,1.3713,1.3713,1.3712,1.3712,57
2014-05-15,04:55:00,1.3712,1.3714,1.3712,1.3713,146
2014-05-15,05:00:00,1.3705,1.3705,1.3705,1.3705,1
2014-05-15,06:00:00,1.3712,1.3713,1.3711,1.3713,212
2014-05-15,06:05:00,1.3712,1.3713,1.3712,1.3712,7
2014-05-15,06:10:00,1.3712,1.3713,1.3712,1.3713,11
2014-05-15,06:15:00,1.3713,1.3713,1.3712,1.3713,24
2014-05-15,06:20:00,1.3713,1.3713,1.3713,1.3713,47
2014-05-15,06:25:00,1.3714,1.3714,1.3712,1.3714,49
2014-05-15,06:30:00,1.3714,1.3714,1.3713,1.3713,15
2014-05-15,06:35:00,1.3713,1.3714,1.3713,1.3714,40
2014-05-15,06:40:00,1.3713,1.3714,1.3713,1.3714,22
2014-05-15,06:45:00,1.3714,1.3714,1.3713,1.3714,66
2014-05-15,06:50:00,1.3714,1.3714,1.3714,1.3714,1
2014-05-15,06:55:00,1.3714,1.3715,1.3714,1.3714,10
2014-05-15,07:00:00,1.3714,1.3714,1.3714,1.3714,18
2014-05-15,07:05:00,1.3713,1.3713,1.3713,1.3713,1
2014-05-15,07:10:00,1.3713,1.3713,1.3713,1.3713,1
2014-05-15,07:15:00,1.3714,1.3714,1.3714,1.3714,8
2014-05-15,07:20:00,1.3713,1.3714,1.3713,1.3714,93
2014-05-15,07:25:00,1.3714,1.3714,1.3714,1.3714,30
2014-05-15,07:30:00,1.3715,1.3716,1.3714,1.3716,30
2014-05-15,07:35:00,1.3715,1.3716,1.3715,1.3715,77
2014-05-15,07:40:00,1.3715,1.3715,1.3715,1.3715,8
2014-05-15,07:45:00,1.3715,1.3715,1.3715,1.3715,2
2014-05-15,07:50:00,1.3716,1.3716,1.3714,1.3716,98
2014-05-15,07:55:00,1.3717,1.3717,1.3716,1.3717,111
2014-05-15,08:00:00,1.3716,1.3717,1.3716,1.3717,123
2014-05-15,08:05:00,1.3717,1.3719,1.3717,1.3719,170
2014-05-15,08:10:00,1.3719,1.3719,1.3718,1.3718,110
2014-05-15,08:15:00,1.3718,1.3718,1.3718,1.3718,72
2014-05-15,08:20:00,1.3717,1.3717,1.3716,1.3717,100
2014-05-15,08:25:00,1.3717,1.3717,1.3716,1.3717,52
2014-05-15,08:30:00,1.3716,1.3717,1.3716,1.3717,28
2014-05-15,08:35:00,1.3716,1.3716,1.3716,1.3716,28
2014-05-15,08:40:00,1.3717,1.3717,1.3715,1.3715,123
2014-05-15,08:45:00,1.3715,1.3717,1.3715,1.3717,50
2014-05-15,08:50:00,1.3716,1.3718,1.3716,1.3717,108
2014-05-15,08:55:00,1.3717,1.3717,1.3716,1.3716,33
2014-05-15,09:00:00,1.3717,1.3717,1.3717,1.3717,20
2014-05-15,09:05:00,1.3717,1.3717,1.3717,1.3717,4
2014-05-15,09:10:00,1.3717,1.3718,1.3717,1.3718,68
2014-05-15,09:15:00,1.3719,1.3720,1.3719,1.3720,101
2014-05-15,09:20:00,1.3719,1.3721,1.3719,1.3720,153
2014-05-15,09:25:00,1.3720,1.3720,1.3718,1.3718,32
2014-05-15,09:30:00,1.3719,1.3719,1.3719,1.3719,22
2014-05-15,09:35:00,1.3720,1.3721,1.3720,1.3721,65
2014-05-15,09:40:00,1.3721,1.3721,1.3720,1.3720,82
2014-05-15,09:45:00,1.3721,1.3721,1.3719,1.3719,144
2014-05-15,09:50:00,1.3719,1.3719,1.3718,1.3718,13
2014-05-15,09:55:00,1.3719,1.3719,1.3717,1.3717,133
2014-05-15,10:00:00,1.3717,1.3717,1.3717,1.3717,22
2014-05-15,10:05:00,1.3717,1.3719,1.3717,1.3719,15
2014-05-15,10:10:00,1.3719,1.3721,1.3719,1.3720,97
2014-05-15,10:15:00,1.3720,1.3720,1.3719,1.3719,28
2014-05-15,10:20:00,1.3720,1.3720,1.3719,1.3720,46
2014-05-15,10:25:00,1.3720,1.3720,1.3720,1.3720,54
2014-05-15,10:30:00,1.3720,1.3720,1.3720,1.3720,3
2014-05-15,10:35:00,1.3720,1.3720,1.3720,1.3720,3
2014-05-15,10:40:00,1.3720,1.3722,1.3720,1.3722,266
2014-05-15,10:45:00,1.3722,1.3722,1.3721,1.3721,277
2014-05-15,10:50:00,1.3721,1.3721,1.3718,1.3719,139
2014-05-15,10:55:00,1.3719,1.3720,1.3719,1.3719,84
2014-05-15,11:00:00,1.3718,1.3718,1.3718,1.3718,46
2014-05-15,11:05:00,1.3719,1.3719,1.3718,1.3718,44
2014-05-15,11:10:00,1.3718,1.3718,1.3718,1.3718,6
2014-05-15,11:15:00,1.3718,1.3718,1.3717,1.3718,26
2014-05-15,11:20:00,1.3718,1.3718,1.3717,1.3718,11
2014-05-15,11:25:00,1.3717,1.3717,1.3717,1.3717,25
2014-05-15,11:30:00,1.3718,1.3718,1.3717,1.3717,60
2014-05-15,11:35:00,1.3717,1.3718,1.3716,1.3718,42
2014-05-15,11:40:00,1.3718,1.3719,1.3718,1.3718,63
2014-05-15,11:45:00,1.3718,1.3720,1.3718,1.3720,110
2014-05-15,11:50:00,1.3720,1.3721,1.3720,1.3720,55
2014-05-15,11:55:00,1.3720,1.3721,1.3719,1.3720,27
2014-05-15,12:00:00,1.3719,1.3721,1.3719,1.3720,24
2014-05-15,12:05:00,1.3720,1.3720,1.3720,1.3720,29
2014-05-15,12:10:00,1.3720,1.3720,1.3719,1.3719,32
2014-05-15,12:15:00,1.3719,1.3719,1.3718,1.3718,72
2014-05-15,12:20:00,1.3718,1.3719,1.3718,1.3718,97
2014-05-15,12:25:00,1.3717,1.3717,1.3716,1.3716,269
2014-05-15,12:30:00,1.3716,1.3717,1.3716,1.3717,70
2014-05-15,12:35:00,1.3717,1.3717,1.3717,1.3717,36
2014-05-15,12:40:00,1.3717,1.3717,1.3717,1.3717,33
2014-05-15,12:45:00,1.3717,1.3717,1.3716,1.3716,6
2014-05-15,12:50:00,1.3717,1.3717,1.3716,1.3717,31
2014-05-15,12:55:00,1.3716,1.3716,1.3713,1.3714,331
2014-05-15,13:00:00,1.3714,1.3714,1.3712,1.3712,264
2014-05-15,13:05:00,1.3712,1.3713,1.3712,1.3713,59
2014-05-15,13:10:00,1.3713,1.3713,1.3713,1.3713,72
2014-05-15,13:15:00,1.3714,1.3715,1.3714,1.3715,17
2014-05-15,13:20:00,1.3714,1.3715,1.3713,1.3714,133
2014-05-15,13:25:00,1.3713,1.3713,1.3712,1.3713,132
2014-05-15,13:30:00,1.3712,1.3715,1.3710,1.3712,392
2014-05-15,13:35:00,1.3713,1.3714,1.3713,1.3714,135
2014-05-15,13:40:00,1.3714,1.3714,1.3713,1.3713,80
2014-05-15,13:45:00,1.3712,1.3713,1.3712,1.3713,24
2014-05-15,13:50:00,1.3713,1.3715,1.3713,1.3715,46
2014-05-15,13:55:00,1.3714,1.3715,1.3713,1.3715,176
2014-05-15,14:00:00,1.3715,1.3720,1.3709,1.3714,1284
2014-05-15,14:05:00,1.3714,1.3715,1.3714,1.3714,63
2014-05-15,14:10:00,1.3714,1.3714,1.3713,1.3713,170
2014-05-15,14:15:00,1.3713,1.3715,1.3713,1.3714,138
2014-05-15,14:20:00,1.3714,1.3714,1.3711,1.3712,120
2014-05-15,14:25:00,1.3712,1.3714,1.3711,1.3711,130
2014-05-15,14:30:00,1.3710,1.3710,1.3707,1.3708,659
2014-05-15,14:35:00,1.3709,1.3712,1.3709,1.3711,248
2014-05-15,14:40:00,1.3711,1.3714,1.3710,1.3713,218
2014-05-15,14:45:00,1.3714,1.3715,1.3712,1.3713,245
2014-05-15,14:50:00,1.3713,1.3716,1.3713,1.3716,232
2014-05-15,14:55:00,1.3715,1.3715,1.3714,1.3715,181
2014-05-15,15:00:00,1.3714,1.3715,1.3708,1.3709,970
2014-05-15,15:05:00,1.3709,1.3709,1.3692,1.3693,4441
2014-05-15,15:10:00,1.3693,1.3694,1.3687,1.3692,2697
2014-05-15,15:15:00,1.3691,1.3692,1.3684,1.3688,2475
2014-05-15,15:20:00,1.3688,1.3692,1.3687,1.3691,1374
2014-05-15,15:25:00,1.3690,1.3693,1.3688,1.3693,546
2014-05-15,15:30:00,1.3692,1.3693,1.3687,1.3689,788
2014-05-15,15:35:00,1.3689,1.3689,1.3681,1.3683,1483
2014-05-15,15:40:00,1.3683,1.3685,1.3682,1.3684,1061
2014-05-15,15:45:00,1.3683,1.3685,1.3682,1.3684,661
2014-05-15,15:50:00,1.3684,1.3684,1.3662,1.3669,7997
2014-05-15,15:55:00,1.3668,1.3676,1.3663,1.3672,3082
2014-05-15,16:00:00,1.3672,1.3676,1.3667,1.3667,2775
2014-05-15,16:05:00,1.3668,1.3671,1.3664,1.3668,2648
2014-05-15,16:10:00,1.3668,1.3671,1.3661,1.3666,2244
2014-05-15,16:15:00,1.3666,1.3669,1.3658,1.3666,2848
2014-05-15,16:20:00,1.3667,1.3669,1.3665,1.3666,1204
2014-05-15,16:25:00,1.3667,1.3669,1.3665,1.3668,1202
2014-05-15,16:30:00,1.3668,1.3672,1.3665,1.3668,884
2014-05-15,16:35:00,1.3668,1.3668,1.3660,1.3663,1396
2014-05-15,16:40:00,1.3664,1.3667,1.3663,1.3667,973
2014-05-15,16:45:00,1.3667,1.3669,1.3665,1.3668,722
2014-05-15,16:50:00,1.3668,1.3673,1.3665,1.3672,1350
2014-05-15,16:55:00,1.3672,1.3672,1.3668,1.3669,761
2014-05-15,17:00:00,1.3668,1.3673,1.3661,1.3672,1894
2014-05-15,17:05:00,1.3672,1.3677,1.3671,1.3676,805
2014-05-15,17:10:00,1.3676,1.3679,1.3674,1.3675,1135
2014-05-15,17:15:00,1.3675,1.3676,1.3673,1.3673,587
2014-05-15,17:20:00,1.3673,1.3674,1.3671,1.3672,627
2014-05-15,17:25:00,1.3672,1.3672,1.3667,1.3671,989
2014-05-15,17:30:00,1.3670,1.3672,1.3669,1.3671,503
2014-05-15,17:35:00,1.3671,1.3671,1.3664,1.3665,865
2014-05-15,17:40:00,1.3665,1.3665,1.3655,1.3657,2305
2014-05-15,17:45:00,1.3657,1.3661,1.3653,1.3658,1562
2014-05-15,17:50:00,1.3658,1.3659,1.3654,1.3654,942
2014-05-15,17:55:00,1.3655,1.3658,1.3653,1.3654,1130
2014-05-15,18:00:00,1.3655,1.3657,1.3651,1.3651,1534
2014-05-15,18:05:00,1.3651,1.3654,1.3649,1.3652,2115
2014-05-15,18:10:00,1.3652,1.3657,1.3652,1.3656,339
2014-05-15,18:15:00,1.3656,1.3657,1.3655,1.3656,373
2014-05-15,18:20:00,1.3657,1.3658,1.3656,1.3657,357
2014-05-15,18:25:00,1.3657,1.3662,1.3657,1.3660,905
2014-05-15,18:30:00,1.3661,1.3664,1.3660,1.3663,641
2014-05-15,18:35:00,1.3663,1.3664,1.3660,1.3660,461
2014-05-15,18:40:00,1.3660,1.3663,1.3656,1.3663,672
2014-05-15,18:45:00,1.3663,1.3663,1.3659,1.3660,421
2014-05-15,18:50:00,1.3661,1.3661,1.3659,1.3659,216
2014-05-15,18:55:00,1.3659,1.3661,1.3656,1.3656,454
2014-05-15,19:00:00,1.3656,1.3657,1.3654,1.3656,621
2014-05-15,19:05:00,1.3655,1.3657,1.3653,1.3654,722
2014-05-15,19:10:00,1.3653,1.3656,1.3652,1.3656,529
2014-05-15,19:15:00,1.3655,1.3661,1.3655,1.3660,691
2014-05-15,19:20:00,1.3660,1.3660,1.3656,1.3659,275
2014-05-15,19:25:00,1.3659,1.3659,1.3656,1.3658,309
2014-05-15,19:30:00,1.3659,1.3662,1.3659,1.3662,625
2014-05-15,19:35:00,1.3662,1.3663,1.3661,1.3661,633
2014-05-15,19:40:00,1.3662,1.3663,1.3659,1.3660,230
2014-05-15,19:45:00,1.3660,1.3660,1.3656,1.3658,671
2014-05-15,19:50:00,1.3658,1.3664,1.3658,1.3664,462
2014-05-15,19:55:00,1.3663,1.3663,1.3659,1.3661,421
2014-05-15,20:00:00,1.3661,1.3662,1.3658,1.3661,738
2014-05-15,20:05:00,1.3661,1.3662,1.3658,1.3658,708
2014-05-15,20:10:00,1.3657,1.3660,1.3657,1.3658,664
2014-05-15,20:15:00,1.3658,1.3658,1.3654,1.3656,1417
2014-05-15,20:20:00,1.3656,1.3659,1.3655,1.3659,1402
2014-05-15,20:25:00,1.3659,1.3661,1.3656,1.3658,1251
2014-05-15,20:30:00,1.3658,1.3658,1.3645,1.3654,5805
2014-05-15,20:35:00,1.3654,1.3654,1.3648,1.3650,2421
2014-05-15,20:40:00,1.3649,1.3667,1.3649,1.3666,5236
2014-05-15,20:45:00,1.3667,1.3671,1.3661,1.3661,3062
2014-05-15,20:50:00,1.3661,1.3662,1.3657,1.3658,2380
2014-05-15,20:55:00,1.3658,1.3660,1.3653,1.3657,1703
2014-05-15,21:00:00,1.3656,1.3661,1.3655,1.3661,1112
2014-05-15,21:05:00,1.3662,1.3664,1.3661,1.3663,1186
2014-05-15,21:10:00,1.3663,1.3665,1.3662,1.3665,845
2014-05-15,21:15:00,1.3665,1.3672,1.3664,1.3672,3366
2014-05-15,21:20:00,1.3671,1.3674,1.3669,1.3670,1994
2014-05-15,21:25:00,1.3670,1.3674,1.3670,1.3671,1509
2014-05-15,21:30:00,1.3672,1.3674,1.3668,1.3672,1477
2014-05-15,21:35:00,1.3671,1.3672,1.3668,1.3671,1295
2014-05-15,21:40:00,1.3671,1.3671,1.3667,1.3669,1004
2014-05-15,21:45:00,1.3670,1.3671,1.3668,1.3671,1157
2014-05-15,21:50:00,1.3671,1.3672,1.3666,1.3671,1411
2014-05-15,21:55:00,1.3672,1.3673,1.3667,1.3672,1105
2014-05-15,22:00:00,1.3672,1.3674,1.3669,1.3673,1519
2014-05-15,22:05:00,1.3673,1.3685,1.3672,1.3683,3295
2014-05-15,22:10:00,1.3683,1.3688,1.3679,1.3687,4475
2014-05-15,22:15:00,1.3687,1.3708,1.3685,1.3692,9782
2014-05-15,22:20:00,1.3692,1.3697,1.3689,1.3690,3331
2014-05-15,22:25:00,1.3691,1.3704,1.3690,1.3701,3580
2014-05-15,22:30:00,1.3701,1.3703,1.3696,1.3697,2597
2014-05-15,22:35:00,1.3696,1.3701,1.3692,1.3697,2276
2014-05-15,22:40:00,1.3698,1.3702,1.3697,1.3698,2839
2014-05-15,22:45:00,1.3698,1.3714,1.3698,1.3707,4613
2014-05-15,22:50:00,1.3707,1.3710,1.3705,1.3707,1535
2014-05-15,22:55:00,1.3707,1.3718,1.3707,1.3714,3773
2014-05-15,23:00:00,1.3714,1.3715,1.3708,1.3711,3969
2014-05-15,23:05:00,1.3711,1.3713,1.3705,1.3709,1947
2014-05-15,23:10:00,1.3710,1.3719,1.3709,1.3717,3123
2014-05-15,23:15:00,1.3718,1.3731,1.3717,1.3725,7524
2014-05-15,23:20:00,1.3725,1.3726,1.3715,1.3716,3160
2014-05-15,23:25:00,1.3716,1.3723,1.3716,1.3721,2486
2014-05-15,23:30:00,1.3721,1.3725,1.3719,1.3720,3016
2014-05-15,23:35:00,1.3721,1.3722,1.3710,1.3711,2801
2014-05-15,23:40:00,1.3711,1.3714,1.3707,1.3708,1381
2014-05-15,23:45:00,1.3708,1.3714,1.3708,1.3714,1609
2014-05-15,23:50:00,1.3714,1.3716,1.3713,1.3713,1278
2014-05-15,23:55:00,1.3714,1.3716,1.3710,1.3710,902
2014-05-16,00:00:00,1.3710,1.3713,1.3709,1.3710,1021
2014-05-16,00:05:00,1.3710,1.3711,1.3706,1.3709,1856
2014-05-16,00:10:00,1.3709,1.3709,1.3707,1.3708,740
2014-05-16,00:15:00,1.3708,1.3710,1.3707,1.3708,435
2014-05-16,00:20:00,1.3709,1.3712,1.3709,1.3711,402
2014-05-16,00:25:00,1.3711,1.3712,1.3710,1.3711,559
2014-05-16,00:30:00,1.3711,1.3712,1.3708,1.3709,595
2014-05-16,00:35:00,1.3708,1.3709,1.3707,1.3707,353
2014-05-16,00:40:00,1.3707,1.3709,1.3706,1.3709,554
2014-05-16,00:45:00,1.3709,1.3709,1.3708,1.3709,199
2014-05-16,00:50:00,1.3709,1.3709,1.3705,1.3706,238
2014-05-16,00:55:00,1.3705,1.3706,1.3705,1.3706,673
2014-05-16,01:00:00,1.3706,1.3707,1.3701,1.3704,1073
2014-05-16,01:05:00,1.3704,1.3705,1.3702,1.3703,341
2014-05-16,01:10:00,1.3703,1.3704,1.3703,1.3704,422
2014-05-16,01:15:00,1.3705,1.3706,1.3704,1.3705,393
2014-05-16,01:20:00,1.3705,1.3707,1.3704,1.3706,360
2014-05-16,01:25:00,1.3706,1.3708,1.3706,1.3706,319
2014-05-16,01:30:00,1.3706,1.3711,1.3705,1.3711,916
2014-05-16,01:35:00,1.3711,1.3714,1.3711,1.3713,649
2014-05-16,01:40:00,1.3714,1.3715,1.3713,1.3715,484
2014-05-16,01:45:00,1.3714,1.3716,1.3714,1.3716,323
2014-05-16,01:50:00,1.3716,1.3718,1.3716,1.3717,449
2014-05-16,01:55:00,1.3717,1.3718,1.3715,1.3716,544
2014-05-16,02:00:00,1.3716,1.3717,1.3715,1.3715,119
2014-05-16,02:05:00,1.3715,1.3717,1.3715,1.3717,240
2014-05-16,02:10:00,1.3717,1.3718,1.3715,1.3715,372
2014-05-16,02:15:00,1.3715,1.3716,1.3714,1.3716,267
2014-05-16,02:20:00,1.3716,1.3717,1.3715,1.3717,515
2014-05-16,02:25:00,1.3716,1.3719,1.3716,1.3718,418
2014-05-16,02:30:00,1.3719,1.3719,1.3714,1.3716,741
2014-05-16,02:35:00,1.3716,1.3717,1.3715,1.3715,225
2014-05-16,02:40:00,1.3715,1.3715,1.3713,1.3714,214
2014-05-16,02:45:00,1.3714,1.3714,1.3713,1.3713,97
2014-05-16,02:50:00,1.3714,1.3715,1.3713,1.3713,264
2014-05-16,02:55:00,1.3713,1.3716,1.3713,1.3714,522
2014-05-16,03:00:00,1.3715,1.3715,1.3713,1.3713,570
2014-05-16,03:05:00,1.3713,1.3715,1.3713,1.3713,190
2014-05-16,03:10:00,1.3713,1.3713,1.3711,1.3712,326
2014-05-16,03:15:00,1.3713,1.3713,1.3712,1.3713,193
2014-05-16,03:20:00,1.3713,1.3713,1.3709,1.3710,552
2014-05-16,03:25:00,1.3710,1.3710,1.3709,1.3710,257
2014-05-16,03:30:00,1.3709,1.3710,1.3709,1.3709,304
2014-05-16,03:35:00,1.3710,1.3710,1.3709,1.3709,373
2014-05-16,03:40:00,1.3709,1.3710,1.3707,1.3708,817
2014-05-16,03:45:00,1.3707,1.3710,1.3707,1.3708,370
2014-05-16,03:50:00,1.3708,1.3709,1.3708,1.3708,143
2014-05-16,03:55:00,1.3708,1.3708,1.3706,1.3707,418
2014-05-16,04:00:00,1.3707,1.3709,1.3706,1.3708,152
2014-05-16,04:05:00,1.3709,1.3709,1.3708,1.3708,86
2014-05-16,04:10:00,1.3707,1.3709,1.3707,1.3708,43
2014-05-16,04:15:00,1.3709,1.3710,1.3708,1.3709,27
2014-05-16,04:20:00,1.3709,1.3710,1.3708,1.3708,219
2014-05-16,04:25:00,1.3708,1.3709,1.3708,1.3708,95
2014-05-16,04:30:00,1.3708,1.3710,1.3708,1.3709,101
2014-05-16,04:35:00,1.3709,1.3710,1.3709,1.3710,130
2014-05-16,04:40:00,1.3709,1.3710,1.3708,1.3709,100
2014-05-16,04:45:00,1.3709,1.3711,1.3708,1.3710,141
2014-05-16,04:50:00,1.3710,1.3712,1.3709,1.3710,107
2014-05-16,04:55:00,1.3709,1.3710,1.3707,1.3707,266
2014-05-16,05:05:00,1.3714,1.3714,1.3714,1.3714,1
2014-05-16,06:00:00,1.3709,1.3710,1.3707,1.3710,158
2014-05-16,06:05:00,1.3709,1.3710,1.3708,1.3710,46
2014-05-16,06:10:00,1.3710,1.3711,1.3710,1.3711,38
2014-05-16,06:15:00,1.3711,1.3712,1.3710,1.3711,47
2014-05-16,06:20:00,1.3711,1.3713,1.3710,1.3712,42
2014-05-16,06:25:00,1.3712,1.3713,1.3711,1.3712,27
2014-05-16,06:30:00,1.3712,1.3712,1.3711,1.3712,19
2014-05-16,06:35:00,1.3713,1.3713,1.3713,1.3713,8
2014-05-16,06:40:00,1.3713,1.3713,1.3712,1.3713,26
2014-05-16,06:45:00,1.3713,1.3713,1.3712,1.3713,14
2014-05-16,06:50:00,1.3713,1.3714,1.3713,1.3713,24
2014-05-16,06:55:00,1.3713,1.3714,1.3712,1.3713,78
2014-05-16,07:00:00,1.3714,1.3714,1.3714,1.3714,10
2014-05-16,07:05:00,1.3714,1.3715,1.3713,1.3714,30
2014-05-16,07:10:00,1.3714,1.3715,1.3713,1.3715,35
2014-05-16,07:15:00,1.3714,1.3715,1.3714,1.3714,31
2014-05-16,07:20:00,1.3714,1.3714,1.3713,1.3713,44
2014-05-16,07:25:00,1.3713,1.3714,1.3713,1.3714,6
2014-05-16,07:30:00,1.3714,1.3714,1.3713,1.3714,14
2014-05-16,07:35:00,1.3714,1.3715,1.3713,1.3715,31
2014-05-16,07:40:00,1.3714,1.3714,1.3714,1.3714,9
2014-05-16,07:45:00,1.3714,1.3714,1.3714,1.3714,4
2014-05-16,07:50:00,1.3714,1.3716,1.3714,1.3715,47
2014-05-16,07:55:00,1.3715,1.3716,1.3715,1.3716,28
2014-05-16,08:00:00,1.3716,1.3716,1.3714,1.3716,116
2014-05-16,08:05:00,1.3715,1.3715,1.3714,1.3715,111
2014-05-16,08:10:00,1.3715,1.3715,1.3712,1.3712,134
2014-05-16,08:15:00,1.3712,1.3713,1.3712,1.3712,53
2014-05-16,08:20:00,1.3712,1.3713,1.3711,1.3712,49
2014-05-16,08:25:00,1.3711,1.3711,1.3710,1.3710,20
2014-05-16,08:30:00,1.3710,1.3711,1.3710,1.3710,85
2014-05-16,08:35:00,1.3710,1.3711,1.3710,1.3711,18
2014-05-16,08:40:00,1.3711,1.3712,1.3711,1.3711,92
2014-05-16,08:45:00,1.3711,1.3711,1.3710,1.3711,33
2014-05-16,08:50:00,1.3712,1.3713,1.3709,1.3711,565
2014-05-16,08:55:00,1.3711,1.3712,1.3709,1.3712,143
2014-05-16,09:00:00,1.3712,1.3712,1.3711,1.3711,16
2014-05-16,09:05:00,1.3711,1.3711,1.3710,1.3711,62
2014-05-16,09:10:00,1.3711,1.3712,1.3711,1.3711,43
2014-05-16,09:15:00,1.3710,1.3712,1.3710,1.3712,25
2014-05-16,09:25:00,1.3711,1.3712,1.3711,1.3711,12
2014-05-16,09:30:00,1.3712,1.3716,1.3712,1.3716,317
2014-05-16,09:35:00,1.3715,1.3715,1.3714,1.3714,121
2014-05-16,09:40:00,1.3715,1.3716,1.3715,1.3716,73
2014-05-16,09:45:00,1.3716,1.3718,1.3716,1.3717,185
2014-05-16,09:50:00,1.3717,1.3717,1.3716,1.3716,85
2014-05-16,09:55:00,1.3716,1.3716,1.3716,1.3716,40
2014-05-16,10:00:00,1.3716,1.3716,1.3715,1.3715,77
2014-05-16,10:05:00,1.3715,1.3715,1.3714,1.3714,217
2014-05-16,10:10:00,1.3714,1.3716,1.3714,1.3716,64
2014-05-16,10:15:00,1.3716,1.3718,1.3716,1.3718,88
2014-05-16,10:20:00,1.3718,1.3718,1.3717,1.3717,23
2014-05-16,10:25:00,1.3718,1.3718,1.3717,1.3717,44
2014-05-16,10:30:00,1.3718,1.3718,1.3717,1.3718,12
2014-05-16,10:35:00,1.3718,1.3718,1.3717,1.3718,24
2014-05-16,10:40:00,1.3718,1.3718,1.3718,1.3718,21
2014-05-16,10:45:00,1.3717,1.3718,1.3717,1.3717,67
2014-05-16,10:50:00,1.3717,1.3718,1.3716,1.3717,191
2014-05-16,10:55:00,1.3717,1.3717,1.3716,1.3716,16
2014-05-16,11:00:00,1.3716,1.3716,1.3715,1.3716,40
2014-05-16,11:05:00,1.3716,1.3717,1.3716,1.3717,37
2014-05-16,11:10:00,1.3717,1.3718,1.3717,1.3718,27
2014-05-16,11:15:00,1.3718,1.3718,1.3717,1.3717,49
2014-05-16,11:20:00,1.3717,1.3718,1.3717,1.3717,33
2014-05-16,11:25:00,1.3718,1.3718,1.3717,1.3718,59
2014-05-16,11:30:00,1.3718,1.3718,1.3716,1.3716,107
2014-05-16,11:35:00,1.3716,1.3716,1.3716,1.3716,33
2014-05-16,11:40:00,1.3715,1.3716,1.3714,1.3715,97
2014-05-16,11:45:00,1.3715,1.3715,1.3715,1.3715,109
2014-05-16,11:50:00,1.3716,1.3716,1.3716,1.3716,30
2014-05-16,11:55:00,1.3716,1.3716,1.3715,1.3715,28
2014-05-16,12:00:00,1.3715,1.3717,1.3715,1.3717,147
2014-05-16,12:05:00,1.3718,1.3718,1.3717,1.3717,99
2014-05-16,12:10:00,1.3717,1.3718,1.3716,1.3716,63
2014-05-16,12:15:00,1.3716,1.3717,1.3716,1.3717,38
2014-05-16,12:20:00,1.3716,1.3716,1.3716,1.3716,55
2014-05-16,12:25:00,1.3717,1.3717,1.3717,1.3717,35
2014-05-16,12:30:00,1.3717,1.3717,1.3716,1.3716,29
2014-05-16,12:35:00,1.3716,1.3716,1.3716,1.3716,59
2014-05-16,12:40:00,1.3716,1.3716,1.3716,1.3716,11
2014-05-16,12:45:00,1.3715,1.3715,1.3715,1.3715,8
2014-05-16,12:50:00,1.3715,1.3715,1.3715,1.3715,68
2014-05-16,12:55:00,1.3715,1.3715,1.3714,1.3714,54
2014-05-16,13:00:00,1.3714,1.3714,1.3714,1.3714,15
2014-05-16,13:05:00,1.3714,1.3715,1.3714,1.3715,3
2014-05-16,13:10:00,1.3715,1.3716,1.3715,1.3715,61
2014-05-16,13:15:00,1.3716,1.3716,1.3716,1.3716,9
2014-05-16,13:20:00,1.3715,1.3715,1.3715,1.3715,68
2014-05-16,13:25:00,1.3715,1.3715,1.3709,1.3709,398
2014-05-16,13:30:00,1.3708,1.3709,1.3707,1.3709,390
2014-05-16,13:35:00,1.3709,1.3711,1.3709,1.3711,65
2014-05-16,13:40:00,1.3710,1.3710,1.3708,1.3710,81
2014-05-16,13:45:00,1.3710,1.3710,1.3709,1.3710,9
2014-05-16,13:50:00,1.3710,1.3711,1.3710,1.3711,45
2014-05-16,13:55:00,1.3712,1.3713,1.3711,1.3713,99
2014-05-16,14:00:00,1.3713,1.3717,1.3713,1.3717,445
2014-05-16,14:05:00,1.3717,1.3717,1.3713,1.3716,227
2014-05-16,14:10:00,1.3715,1.3716,1.3714,1.3714,299
2014-05-16,14:15:00,1.3714,1.3716,1.3714,1.3715,112
2014-05-16,14:20:00,1.3715,1.3715,1.3713,1.3713,98
2014-05-16,14:25:00,1.3712,1.3713,1.3711,1.3713,108
2014-05-16,14:30:00,1.3713,1.3713,1.3712,1.3712,175
2014-05-16,14:35:00,1.3712,1.3712,1.3710,1.3711,120
2014-05-16,14:40:00,1.3712,1.3713,1.3710,1.3713,110
2014-05-16,14:45:00,1.3712,1.3712,1.3709,1.3710,184
2014-05-16,14:50:00,1.3711,1.3711,1.3710,1.3710,186
2014-05-16,14:55:00,1.3710,1.3713,1.3709,1.3711,288
2014-05-16,15:00:00,1.3711,1.3713,1.3711,1.3713,456
2014-05-16,15:05:00,1.3712,1.3715,1.3711,1.3713,793
2014-05-16,15:10:00,1.3713,1.3714,1.3712,1.3713,525
2014-05-16,15:15:00,1.3714,1.3715,1.3714,1.3714,357
2014-05-16,15:20:00,1.3714,1.3722,1.3714,1.3722,1809
2014-05-16,15:25:00,1.3722,1.3726,1.3721,1.3723,1615
2014-05-16,15:30:00,1.3723,1.3725,1.3712,1.3716,2514
2014-05-16,15:35:00,1.3716,1.3717,1.3711,1.3713,528
2014-05-16,15:40:00,1.3714,1.3716,1.3712,1.3713,404
2014-05-16,15:45:00,1.3712,1.3715,1.3712,1.3714,407
2014-05-16,15:50:00,1.3714,1.3716,1.3713,1.3716,300
2014-05-16,15:55:00,1.3716,1.3719,1.3716,1.3718,424
2014-05-16,16:00:00,1.3718,1.3720,1.3716,1.3716,479
2014-05-16,16:05:00,1.3716,1.3716,1.3715,1.3715,299
2014-05-16,16:10:00,1.3715,1.3717,1.3714,1.3717,298
2014-05-16,16:15:00,1.3718,1.3724,1.3718,1.3722,1098
2014-05-16,16:20:00,1.3721,1.3721,1.3716,1.3718,654
2014-05-16,16:25:00,1.3718,1.3719,1.3717,1.3718,289
2014-05-16,16:30:00,1.3719,1.3720,1.3718,1.3718,270
2014-05-16,16:35:00,1.3718,1.3719,1.3717,1.3719,213
2014-05-16,16:40:00,1.3719,1.3719,1.3715,1.3716,246
2014-05-16,16:45:00,1.3716,1.3716,1.3715,1.3715,267
2014-05-16,16:50:00,1.3715,1.3717,1.3714,1.3717,404
2014-05-16,16:55:00,1.3717,1.3717,1.3716,1.3717,198
2014-05-16,17:00:00,1.3717,1.3717,1.3715,1.3715,359
2014-05-16,17:05:00,1.3715,1.3716,1.3715,1.3715,236
2014-05-16,17:10:00,1.3715,1.3715,1.3714,1.3714,224
2014-05-16,17:15:00,1.3714,1.3716,1.3714,1.3715,180
2014-05-16,17:20:00,1.3715,1.3717,1.3714,1.3715,624
2014-05-16,17:25:00,1.3716,1.3717,1.3715,1.3716,186
2014-05-16,17:30:00,1.3716,1.3718,1.3714,1.3714,1033
2014-05-16,17:35:00,1.3714,1.3718,1.3714,1.3717,256
2014-05-16,17:40:00,1.3717,1.3718,1.3715,1.3715,155
2014-05-16,17:45:00,1.3716,1.3716,1.3713,1.3715,274
2014-05-16,17:50:00,1.3714,1.3717,1.3714,1.3717,291
2014-05-16,17:55:00,1.3717,1.3717,1.3710,1.3710,732
2014-05-16,18:00:00,1.3710,1.3710,1.3700,1.3701,2245
2014-05-16,18:05:00,1.3701,1.3702,1.3696,1.3696,1472
2014-05-16,18:10:00,1.3696,1.3701,1.3692,1.3701,1940
2014-05-16,18:15:00,1.3700,1.3701,1.3696,1.3697,878
2014-05-16,18:20:00,1.3698,1.3699,1.3691,1.3692,1627
2014-05-16,18:25:00,1.3693,1.3695,1.3691,1.3693,1289
2014-05-16,18:30:00,1.3693,1.3694,1.3688,1.3692,1205
2014-05-16,18:35:00,1.3692,1.3692,1.3687,1.3688,813
2014-05-16,18:40:00,1.3688,1.3689,1.3686,1.3689,779
2014-05-16,18:45:00,1.3688,1.3689,1.3684,1.3686,1017
2014-05-16,18:50:00,1.3687,1.3691,1.3686,1.3687,841
2014-05-16,18:55:00,1.3688,1.3692,1.3688,1.3691,550
2014-05-16,19:00:00,1.3692,1.3696,1.3691,1.3695,730
2014-05-16,19:05:00,1.3694,1.3694,1.3692,1.3692,407
2014-05-16,19:10:00,1.3692,1.3694,1.3690,1.3691,369
2014-05-16,19:15:00,1.3691,1.3701,1.3691,1.3700,1286
2014-05-16,19:20:00,1.3700,1.3701,1.3698,1.3700,627
2014-05-16,19:25:00,1.3699,1.3707,1.3699,1.3703,1037
2014-05-16,19:30:00,1.3703,1.3706,1.3701,1.3701,991
2014-05-16,19:35:00,1.3701,1.3704,1.3701,1.3704,371
2014-05-16,19:40:00,1.3705,1.3705,1.3700,1.3701,631
2014-05-16,19:45:00,1.3701,1.3701,1.3698,1.3700,319
2014-05-16,19:50:00,1.3700,1.3702,1.3700,1.3702,285
2014-05-16,19:55:00,1.3701,1.3701,1.3698,1.3699,255
2014-05-16,20:00:00,1.3698,1.3700,1.3696,1.3700,667
2014-05-16,20:05:00,1.3700,1.3701,1.3697,1.3699,647
2014-05-16,20:10:00,1.3699,1.3700,1.3693,1.3693,941
2014-05-16,20:15:00,1.3695,1.3695,1.3688,1.3690,2126
2014-05-16,20:20:00,1.3691,1.3694,1.3691,1.3693,703
2014-05-16,20:25:00,1.3693,1.3697,1.3693,1.3696,460
2014-05-16,20:30:00,1.3694,1.3695,1.3685,1.3691,2995
2014-05-16,20:35:00,1.3690,1.3693,1.3686,1.3689,1408
2014-05-16,20:40:00,1.3690,1.3693,1.3689,1.3690,788
2014-05-16,20:45:00,1.3690,1.3691,1.3688,1.3691,418
2014-05-16,20:50:00,1.3691,1.3700,1.3691,1.3697,2183
2014-05-16,20:55:00,1.3697,1.3705,1.3697,1.3704,1410
2014-05-16,21:00:00,1.3704,1.3706,1.3700,1.3702,1096
2014-05-16,21:05:00,1.3702,1.3704,1.3701,1.3704,886
2014-05-16,21:10:00,1.3703,1.3712,1.3702,1.3710,2502
2014-05-16,21:15:00,1.3710,1.3714,1.3709,1.3712,1408
2014-05-16,21:20:00,1.3712,1.3713,1.3711,1.3711,1005
2014-05-16,21:25:00,1.3712,1.3715,1.3711,1.3714,1364
2014-05-16,21:30:00,1.3715,1.3718,1.3714,1.3717,1546
2014-05-16,21:35:00,1.3717,1.3717,1.3715,1.3715,594
2014-05-16,21:40:00,1.3715,1.3717,1.3713,1.3714,1159
2014-05-16,21:45:00,1.3714,1.3716,1.3714,1.3714,739
2014-05-16,21:50:00,1.3714,1.3714,1.3709,1.3711,806
2014-05-16,21:55:00,1.3712,1.3715,1.3709,1.3711,1383
2014-05-16,22:00:00,1.3712,1.3713,1.3705,1.3705,1372
2014-05-16,22:05:00,1.3705,1.3714,1.3705,1.3713,1326
2014-05-16,22:10:00,1.3713,1.3713,1.3706,1.3706,555
2014-05-16,22:15:00,1.3706,1.3710,1.3704,1.3710,869
2014-05-16,22:20:00,1.3710,1.3711,1.3709,1.3710,320
2014-05-16,22:25:00,1.3709,1.3713,1.3707,1.3713,1019
2014-05-16,22:30:00,1.3712,1.3714,1.3710,1.3712,994
2014-05-16,22:35:00,1.3712,1.3712,1.3710,1.3711,464
2014-05-16,22:40:00,1.3712,1.3712,1.3707,1.3708,656
2014-05-16,22:45:00,1.3709,1.3710,1.3708,1.3708,339
2014-05-16,22:50:00,1.3708,1.3708,1.3697,1.3700,2580
2014-05-16,22:55:00,1.3701,1.3706,1.3701,1.3703,1403
2014-05-16,23:00:00,1.3703,1.3703,1.3700,1.3701,1024
2014-05-16,23:05:00,1.3701,1.3701,1.3698,1.3701,743
2014-05-16,23:10:00,1.3701,1.3703,1.3697,1.3703,1155
2014-05-16,23:15:00,1.3702,1.3707,1.3701,1.3706,785
2014-05-16,23:20:00,1.3706,1.3708,1.3705,1.3705,412
2014-05-16,23:25:00,1.3705,1.3706,1.3702,1.3703,703
2014-05-16,23:30:00,1.3702,1.3706,1.3702,1.3705,634
2014-05-16,23:35:00,1.3705,1.3705,1.3703,1.3703,625
2014-05-16,23:40:00,1.3704,1.3706,1.3703,1.3706,492
2014-05-16,23:45:00,1.3706,1.3706,1.3703,1.3705,310
2014-05-16,23:50:00,1.3705,1.3705,1.3704,1.3704,212
2014-05-16,23:55:00,1.3704,1.3707,1.3704,1.3706,511
2014-05-17,00:00:00,1.3705,1.3707,1.3704,1.3706,439
2014-05-17,00:05:00,1.3706,1.3708,1.3705,1.3707,559
2014-05-17,00:10:00,1.3707,1.3707,1.3703,1.3705,500
2014-05-17,00:15:00,1.3705,1.3705,1.3701,1.3701,217
2014-05-17,00:20:00,1.3702,1.3702,1.3701,1.3702,421
2014-05-17,00:25:00,1.3703,1.3704,1.3703,1.3703,302
2014-05-17,00:30:00,1.3702,1.3702,1.3698,1.3699,512
2014-05-17,00:35:00,1.3699,1.3700,1.3699,1.3699,89
2014-05-17,00:40:00,1.3699,1.3701,1.3699,1.3699,500
2014-05-17,00:45:00,1.3699,1.3700,1.3698,1.3699,422
2014-05-17,00:50:00,1.3699,1.3701,1.3699,1.3700,357
2014-05-17,00:55:00,1.3700,1.3701,1.3700,1.3701,191
2014-05-17,01:00:00,1.3701,1.3702,1.3700,1.3701,265
2014-05-17,01:05:00,1.3701,1.3704,1.3701,1.3702,476
2014-05-17,01:10:00,1.3702,1.3702,1.3698,1.3699,319
2014-05-17,01:15:00,1.3698,1.3700,1.3698,1.3699,223
2014-05-17,01:20:00,1.3698,1.3699,1.3697,1.3698,497
2014-05-17,01:25:00,1.3699,1.3701,1.3698,1.3699,402
2014-05-17,01:30:00,1.3699,1.3700,1.3697,1.3697,372
2014-05-17,01:35:00,1.3698,1.3698,1.3697,1.3697,187
2014-05-17,01:40:00,1.3697,1.3698,1.3696,1.3697,378
2014-05-17,01:45:00,1.3697,1.3699,1.3696,1.3697,483
2014-05-17,01:50:00,1.3697,1.3697,1.3694,1.3694,405
2014-05-17,01:55:00,1.3694,1.3696,1.3694,1.3696,441
2014-05-17,02:00:00,1.3696,1.3696,1.3695,1.3696,226
2014-05-17,02:05:00,1.3695,1.3697,1.3695,1.3696,112
2014-05-17,02:10:00,1.3696,1.3698,1.3696,1.3697,202
2014-05-17,02:15:00,1.3698,1.3698,1.3696,1.3696,185
2014-05-17,02:20:00,1.3696,1.3697,1.3696,1.3697,88
2014-05-17,02:25:00,1.3697,1.3698,1.3697,1.3697,278
2014-05-17,02:30:00,1.3697,1.3697,1.3695,1.3695,135
2014-05-17,02:35:00,1.3695,1.3696,1.3695,1.3696,430
2014-05-17,02:40:00,1.3696,1.3696,1.3694,1.3695,430
2014-05-17,02:45:00,1.3696,1.3698,1.3695,1.3697,576
2014-05-17,02:50:00,1.3697,1.3697,1.3696,1.3696,117
2014-05-17,02:55:00,1.3696,1.3698,1.3695,1.3696,997
2014-05-17,03:00:00,1.3695,1.3697,1.3695,1.3695,821
2014-05-17,03:05:00,1.3695,1.3696,1.3695,1.3696,327
2014-05-17,03:10:00,1.3695,1.3696,1.3694,1.3696,520
2014-05-17,03:15:00,1.3696,1.3697,1.3696,1.3696,438
2014-05-17,03:20:00,1.3696,1.3697,1.3696,1.3696,278
2014-05-17,03:25:00,1.3696,1.3698,1.3696,1.3697,365
2014-05-17,03:30:00,1.3696,1.3697,1.3696,1.3697,131
2014-05-17,03:35:00,1.3697,1.3697,1.3696,1.3696,200
2014-05-17,03:40:00,1.3697,1.3699,1.3697,1.3699,300
2014-05-17,03:45:00,1.3698,1.3699,1.3698,1.3698,219
2014-05-17,03:50:00,1.3697,1.3698,1.3697,1.3697,270
2014-05-17,03:55:00,1.3697,1.3699,1.3696,1.3696,389
2014-05-17,04:00:00,1.3696,1.3698,1.3695,1.3695,405
2014-05-17,04:05:00,1.3696,1.3696,1.3695,1.3695,60
2014-05-17,04:10:00,1.3696,1.3696,1.3694,1.3694,141
2014-05-17,04:15:00,1.3695,1.3696,1.3695,1.3695,40
2014-05-17,04:20:00,1.3694,1.3696,1.3694,1.3695,100
2014-05-17,04:25:00,1.3696,1.3696,1.3695,1.3695,18
2014-05-17,04:30:00,1.3695,1.3696,1.3694,1.3694,38
2014-05-17,04:35:00,1.3694,1.3696,1.3694,1.3695,31
2014-05-17,04:40:00,1.3695,1.3696,1.3694,1.3694,73
2014-05-17,04:45:00,1.3695,1.3695,1.3693,1.3695,33
2014-05-17,04:50:00,1.3694,1.3695,1.3693,1.3694,70
2014-05-17,04:55:00,1.3693,1.3694,1.3691,1.3691,188
2014-05-17,05:05:00,1.3697,1.3697,1.3697,1.3697,1
2014-05-19,06:00:00,1.3697,1.3698,1.3695,1.3696,257
2014-05-19,06:05:00,1.3695,1.3697,1.3695,1.3697,59
2014-05-19,06:10:00,1.3696,1.3697,1.3696,1.3697,24
2014-05-19,06:15:00,1.3696,1.3697,1.3696,1.3697,10
2014-05-19,06:20:00,1.3697,1.3697,1.3696,1.3696,5
2014-05-19,06:25:00,1.3696,1.3696,1.3696,1.3696,18
2014-05-19,06:30:00,1.3696,1.3696,1.3696,1.3696,9
2014-05-19,06:35:00,1.3696,1.3696,1.3696,1.3696,2
2014-05-19,06:40:00,1.3696,1.3697,1.3696,1.3696,20
2014-05-19,06:45:00,1.3696,1.3696,1.3696,1.3696,6
2014-05-19,06:50:00,1.3696,1.3697,1.3695,1.3696,122
2014-05-19,06:55:00,1.3696,1.3696,1.3695,1.3695,24
2014-05-19,07:00:00,1.3696,1.3696,1.3694,1.3695,7
2014-05-19,07:05:00,1.3696,1.3696,1.3695,1.3696,7
2014-05-19,07:10:00,1.3695,1.3695,1.3695,1.3695,6
2014-05-19,07:15:00,1.3695,1.3696,1.3695,1.3695,27
2014-05-19,07:20:00,1.3695,1.3695,1.3695,1.3695,12
2014-05-19,07:25:00,1.3696,1.3697,1.3696,1.3697,30
2014-05-19,07:30:00,1.3696,1.3697,1.3696,1.3696,3
2014-05-19,07:35:00,1.3696,1.3696,1.3696,1.3696,20
2014-05-19,07:40:00,1.3696,1.3696,1.3696,1.3696,13
2014-05-19,07:45:00,1.3697,1.3701,1.3697,1.3701,122
2014-05-19,07:50:00,1.3701,1.3701,1.3699,1.3700,38
2014-05-19,07:55:00,1.3700,1.3701,1.3700,1.3701,83
2014-05-19,08:00:00,1.3701,1.3702,1.3700,1.3702,157
2014-05-19,08:05:00,1.3701,1.3702,1.3700,1.3700,65
2014-05-19,08:10:00,1.3700,1.3702,1.3700,1.3701,76
2014-05-19,08:15:00,1.3701,1.3701,1.3701,1.3701,40
2014-05-19,08:20:00,1.3702,1.3702,1.3701,1.3701,43
2014-05-19,08:25:00,1.3701,1.3702,1.3701,1.3702,82
2014-05-19,08:30:00,1.3702,1.3702,1.3701,1.3702,34
2014-05-19,08:35:00,1.3702,1.3702,1.3701,1.3701,16
2014-05-19,08:40:00,1.3702,1.3702,1.3702,1.3702,122
2014-05-19,08:45:00,1.3702,1.3703,1.3702,1.3702,158
2014-05-19,08:50:00,1.3702,1.3702,1.3696,1.3697,397
2014-05-19,08:55:00,1.3697,1.3700,1.3697,1.3700,183
2014-05-19,09:00:00,1.3700,1.3701,1.3699,1.3699,54
2014-05-19,09:05:00,1.3699,1.3701,1.3699,1.3701,40
2014-05-19,09:10:00,1.3700,1.3702,1.3700,1.3702,95
2014-05-19,09:15:00,1.3701,1.3701,1.3701,1.3701,39
2014-05-19,09:20:00,1.3701,1.3701,1.3701,1.3701,23
2014-05-19,09:25:00,1.3701,1.3701,1.3701,1.3701,47
2014-05-19,09:30:00,1.3702,1.3703,1.3702,1.3703,79
2014-05-19,09:35:00,1.3703,1.3703,1.3702,1.3703,49
2014-05-19,09:40:00,1.3703,1.3703,1.3702,1.3702,29
2014-05-19,09:45:00,1.3701,1.3701,1.3701,1.3701,32
2014-05-19,09:50:00,1.3701,1.3701,1.3701,1.3701,9
2014-05-19,09:55:00,1.3701,1.3701,1.3701,1.3701,21
2014-05-19,10:00:00,1.3701,1.3703,1.3701,1.3703,110
2014-05-19,10:05:00,1.3703,1.3703,1.3703,1.3703,51
2014-05-19,10:10:00,1.3702,1.3703,1.3702,1.3702,64
2014-05-19,10:15:00,1.3703,1.3704,1.3703,1.3704,18
2014-05-19,10:20:00,1.3704,1.3704,1.3703,1.3703,16
2014-05-19,10:25:00,1.3704,1.3705,1.3704,1.3705,78
2014-05-19,10:30:00,1.3705,1.3705,1.3704,1.3704,69
2014-05-19,10:35:00,1.3704,1.3704,1.3703,1.3703,36
2014-05-19,10:40:00,1.3703,1.3706,1.3703,1.3706,58
2014-05-19,10:45:00,1.3706,1.3706,1.3704,1.3704,52
2014-05-19,10:50:00,1.3704,1.3706,1.3704,1.3705,131
2014-05-19,10:55:00,1.3705,1.3706,1.3705,1.3706,54
2014-05-19,11:00:00,1.3706,1.3707,1.3706,1.3706,38
2014-05-19,11:05:00,1.3706,1.3708,1.3706,1.3708,113
2014-05-19,11:10:00,1.3708,1.3710,1.3708,1.3708,155
2014-05-19,11:15:00,1.3708,1.3708,1.3707,1.3707,67
2014-05-19,11:20:00,1.3707,1.3707,1.3704,1.3704,103
2014-05-19,11:25:00,1.3705,1.3705,1.3704,1.3704,42
2014-05-19,11:30:00,1.3704,1.3705,1.3704,1.3705,99
2014-05-19,11:35:00,1.3705,1.3705,1.3704,1.3704,89
2014-05-19,11:40:00,1.3704,1.3705,1.3704,1.3704,23
2014-05-19,11:45:00,1.3704,1.3704,1.3704,1.3704,4
2014-05-19,11:50:00,1.3704,1.3704,1.3703,1.3703,15
2014-05-19,11:55:00,1.3704,1.3704,1.3702,1.3702,193
2014-05-19,12:00:00,1.3702,1.3704,1.3702,1.3704,98
2014-05-19,12:05:00,1.3704,1.3704,1.3704,1.3704,4
2014-05-19,12:10:00,1.3703,1.3704,1.3703,1.3704,18
2014-05-19,12:15:00,1.3703,1.3703,1.3703,1.3703,54
2014-05-19,12:20:00,1.3702,1.3704,1.3702,1.3704,66
2014-05-19,12:25:00,1.3704,1.3704,1.3702,1.3702,62
2014-05-19,12:30:00,1.3701,1.3702,1.3701,1.3702,83
2014-05-19,12:35:00,1.3702,1.3702,1.3700,1.3700,98
2014-05-19,12:40:00,1.3701,1.3701,1.3701,1.3701,21
2014-05-19,12:45:00,1.3702,1.3702,1.3700,1.3700,106
2014-05-19,12:50:00,1.3700,1.3701,1.3700,1.3700,48
2014-05-19,12:55:00,1.3700,1.3702,1.3700,1.3701,58
2014-05-19,13:00:00,1.3702,1.3703,1.3702,1.3703,46
2014-05-19,13:05:00,1.3702,1.3704,1.3702,1.3704,130
2014-05-19,13:10:00,1.3704,1.3705,1.3703,1.3703,55
2014-05-19,13:15:00,1.3703,1.3704,1.3703,1.3703,20
2014-05-19,13:20:00,1.3703,1.3703,1.3703,1.3703,25
2014-05-19,13:25:00,1.3703,1.3703,1.3702,1.3703,7
2014-05-19,13:30:00,1.3702,1.3702,1.3702,1.3702,45
2014-05-19,13:35:00,1.3702,1.3702,1.3702,1.3702,59
2014-05-19,13:40:00,1.3702,1.3702,1.3701,1.3702,53
2014-05-19,13:45:00,1.3702,1.3703,1.3702,1.3703,53
2014-05-19,13:50:00,1.3703,1.3705,1.3702,1.3705,46
2014-05-19,13:55:00,1.3705,1.3709,1.3705,1.3708,242
2014-05-19,14:00:00,1.3708,1.3711,1.3708,1.3711,548
2014-05-19,14:05:00,1.3710,1.3713,1.3710,1.3712,459
2014-05-19,14:10:00,1.3711,1.3715,1.3710,1.3710,554
2014-05-19,14:15:00,1.3710,1.3711,1.3706,1.3709,259
2014-05-19,14:20:00,1.3709,1.3711,1.3709,1.3711,305
2014-05-19,14:25:00,1.3711,1.3713,1.3711,1.3712,309
2014-05-19,14:30:00,1.3713,1.3713,1.3712,1.3712,209
2014-05-19,14:35:00,1.3712,1.3714,1.3712,1.3714,165
2014-05-19,14:40:00,1.3714,1.3716,1.3714,1.3715,232
2014-05-19,14:45:00,1.3715,1.3716,1.3711,1.3711,609
2014-05-19,14:50:00,1.3711,1.3712,1.3708,1.3708,261
2014-05-19,14:55:00,1.3708,1.3710,1.3707,1.3709,261
2014-05-19,15:00:00,1.3709,1.3715,1.3708,1.3714,1328
2014-05-19,15:05:00,1.3713,1.3722,1.3713,1.3716,1491
2014-05-19,15:10:00,1.3717,1.3720,1.3717,1.3718,355
2014-05-19,15:15:00,1.3717,1.3718,1.3715,1.3717,291
2014-05-19,15:20:00,1.3717,1.3723,1.3717,1.3719,766
2014-05-19,15:25:00,1.3719,1.3721,1.3718,1.3720,680
2014-05-19,15:30:00,1.3720,1.3720,1.3718,1.3719,451
2014-05-19,15:35:00,1.3719,1.3720,1.3714,1.3714,498
2014-05-19,15:40:00,1.3714,1.3714,1.3711,1.3713,572
2014-05-19,15:45:00,1.3712,1.3714,1.3711,1.3711,314
2014-05-19,15:50:00,1.3711,1.3713,1.3711,1.3712,254
2014-05-19,15:55:00,1.3713,1.3716,1.3712,1.3716,551
2014-05-19,16:00:00,1.3716,1.3720,1.3716,1.3718,1150
2014-05-19,16:05:00,1.3719,1.3719,1.3712,1.3714,1098
2014-05-19,16:10:00,1.3714,1.3716,1.3712,1.3715,425
2014-05-19,16:15:00,1.3715,1.3718,1.3715,1.3717,479
2014-05-19,16:20:00,1.3716,1.3716,1.3714,1.3716,288
2014-05-19,16:25:00,1.3716,1.3716,1.3714,1.3714,489
2014-05-19,16:30:00,1.3713,1.3716,1.3711,1.3715,599
2014-05-19,16:35:00,1.3715,1.3717,1.3712,1.3712,952
2014-05-19,16:40:00,1.3712,1.3713,1.3710,1.3710,668
2014-05-19,16:45:00,1.3710,1.3711,1.3707,1.3708,731
2014-05-19,16:50:00,1.3708,1.3709,1.3705,1.3705,735
2014-05-19,16:55:00,1.3704,1.3708,1.3703,1.3707,1397
2014-05-19,17:00:00,1.3707,1.3711,1.3706,1.3711,639
2014-05-19,17:05:00,1.3711,1.3712,1.3711,1.3711,241
2014-05-19,17:10:00,1.3710,1.3713,1.3710,1.3712,322
2014-05-19,17:15:00,1.3712,1.3712,1.3710,1.3710,584
2014-05-19,17:20:00,1.3710,1.3710,1.3704,1.3706,760
2014-05-19,17:25:00,1.3707,1.3712,1.3707,1.3711,547
2014-05-19,17:30:00,1.3711,1.3713,1.3710,1.3713,445
2014-05-19,17:35:00,1.3712,1.3713,1.3707,1.3713,1058
2014-05-19,17:40:00,1.3712,1.3717,1.3711,1.3716,787
2014-05-19,17:45:00,1.3716,1.3717,1.3713,1.3713,754
2014-05-19,17:50:00,1.3714,1.3718,1.3714,1.3718,708
2014-05-19,17:55:00,1.3718,1.3719,1.3716,1.3719,425
2014-05-19,18:00:00,1.3719,1.3721,1.3717,1.3719,811
2014-05-19,18:05:00,1.3719,1.3719,1.3717,1.3718,411
2014-05-19,18:10:00,1.3717,1.3718,1.3715,1.3715,244
2014-05-19,18:15:00,1.3716,1.3719,1.3716,1.3719,456
2014-05-19,18:20:00,1.3718,1.3719,1.3717,1.3719,115
2014-05-19,18:25:00,1.3718,1.3718,1.3716,1.3718,609
2014-05-19,18:30:00,1.3718,1.3719,1.3717,1.3718,309
2014-05-19,18:35:00,1.3718,1.3718,1.3717,1.3717,188
2014-05-19,18:40:00,1.3716,1.3717,1.3715,1.3715,490
2014-05-19,18:45:00,1.3715,1.3719,1.3714,1.3718,766
2014-05-19,18:50:00,1.3717,1.3718,1.3715,1.3715,229
2014-05-19,18:55:00,1.3715,1.3715,1.3713,1.3714,516
2014-05-19,19:00:00,1.3714,1.3717,1.3714,1.3716,527
2014-05-19,19:05:00,1.3716,1.3717,1.3715,1.3715,266
2014-05-19,19:10:00,1.3716,1.3717,1.3715,1.3715,202
2014-05-19,19:15:00,1.3715,1.3716,1.3715,1.3716,255
2014-05-19,19:20:00,1.3715,1.3716,1.3712,1.3713,206
2014-05-19,19:25:00,1.3713,1.3715,1.3712,1.3714,375
2014-05-19,19:30:00,1.3714,1.3716,1.3713,1.3715,189
2014-05-19,19:35:00,1.3715,1.3717,1.3715,1.3716,202
2014-05-19,19:40:00,1.3716,1.3717,1.3716,1.3717,179
2014-05-19,19:45:00,1.3717,1.3718,1.3716,1.3716,371
2014-05-19,19:50:00,1.3716,1.3719,1.3716,1.3717,591
2014-05-19,19:55:00,1.3717,1.3719,1.3716,1.3717,419
2014-05-19,20:00:00,1.3717,1.3719,1.3716,1.3718,393
2014-05-19,20:05:00,1.3718,1.3719,1.3716,1.3717,359
2014-05-19,20:10:00,1.3718,1.3719,1.3714,1.3714,923
2014-05-19,20:15:00,1.3714,1.3716,1.3712,1.3716,886
2014-05-19,20:20:00,1.3715,1.3717,1.3714,1.3717,525
2014-05-19,20:25:00,1.3717,1.3719,1.3716,1.3719,1011
2014-05-19,20:30:00,1.3718,1.3719,1.3716,1.3718,856
2014-05-19,20:35:00,1.3718,1.3719,1.3716,1.3716,377
2014-05-19,20:40:00,1.3716,1.3719,1.3716,1.3718,319
2014-05-19,20:45:00,1.3718,1.3721,1.3718,1.3720,1075
2014-05-19,20:50:00,1.3721,1.3725,1.3721,1.3723,2624
2014-05-19,20:55:00,1.3723,1.3723,1.3721,1.3722,661
2014-05-19,21:00:00,1.3722,1.3724,1.3716,1.3718,1660
2014-05-19,21:05:00,1.3718,1.3721,1.3716,1.3720,925
2014-05-19,21:10:00,1.3719,1.3728,1.3718,1.3723,2245
2014-05-19,21:15:00,1.3724,1.3724,1.3720,1.3721,585
2014-05-19,21:20:00,1.3721,1.3724,1.3720,1.3722,841
2014-05-19,21:25:00,1.3723,1.3725,1.3722,1.3722,458
2014-05-19,21:30:00,1.3722,1.3724,1.3720,1.3720,1314
2014-05-19,21:35:00,1.3721,1.3722,1.3718,1.3719,799
2014-05-19,21:40:00,1.3719,1.3721,1.3716,1.3718,788
2014-05-19,21:45:00,1.3718,1.3721,1.3718,1.3721,650
2014-05-19,21:50:00,1.3721,1.3724,1.3720,1.3721,663
2014-05-19,21:55:00,1.3721,1.3722,1.3719,1.3719,1112
2014-05-19,22:00:00,1.3718,1.3719,1.3701,1.3716,10085
2014-05-19,22:05:00,1.3716,1.3717,1.3712,1.3714,1606
2014-05-19,22:10:00,1.3714,1.3722,1.3713,1.3719,1752
2014-05-19,22:15:00,1.3719,1.3725,1.3717,1.3725,1676
2014-05-19,22:20:00,1.3725,1.3733,1.3721,1.3730,4522
2014-05-19,22:25:00,1.3730,1.3732,1.3728,1.3731,1472
2014-05-19,22:30:00,1.3732,1.3734,1.3727,1.3729,2062
2014-05-19,22:35:00,1.3729,1.3731,1.3727,1.3727,1119
2014-05-19,22:40:00,1.3727,1.3727,1.3725,1.3726,704
2014-05-19,22:45:00,1.3727,1.3727,1.3721,1.3722,1410
2014-05-19,22:50:00,1.3721,1.3722,1.3717,1.3719,1702
2014-05-19,22:55:00,1.3720,1.3722,1.3716,1.3717,1056
2014-05-19,23:00:00,1.3717,1.3719,1.3713,1.3714,1502
2014-05-19,23:05:00,1.3714,1.3718,1.3713,1.3716,1218
2014-05-19,23:10:00,1.3716,1.3717,1.3715,1.3717,584
2014-05-19,23:15:00,1.3717,1.3720,1.3716,1.3719,865
2014-05-19,23:20:00,1.3719,1.3720,1.3715,1.3716,576
2014-05-19,23:25:00,1.3716,1.3719,1.3716,1.3717,616
2014-05-19,23:30:00,1.3718,1.3718,1.3715,1.3715,484
2014-05-19,23:35:00,1.3715,1.3717,1.3715,1.3715,321
2014-05-19,23:40:00,1.3715,1.3718,1.3715,1.3717,226
2014-05-19,23:45:00,1.3717,1.3717,1.3715,1.3715,433
2014-05-19,23:50:00,1.3715,1.3717,1.3715,1.3717,227
2014-05-19,23:55:00,1.3716,1.3716,1.3715,1.3715,270
2014-05-20,00:00:00,1.3714,1.3716,1.3714,1.3714,757
2014-05-20,00:05:00,1.3714,1.3715,1.3712,1.3712,435
2014-05-20,00:10:00,1.3712,1.3714,1.3712,1.3713,563
2014-05-20,00:15:00,1.3712,1.3713,1.3708,1.3709,1125
2014-05-20,00:20:00,1.3709,1.3710,1.3709,1.3710,740
2014-05-20,00:25:00,1.3710,1.3711,1.3709,1.3711,432
2014-05-20,00:30:00,1.3710,1.3715,1.3710,1.3714,584
2014-05-20,00:35:00,1.3714,1.3714,1.3711,1.3712,255
2014-05-20,00:40:00,1.3711,1.3712,1.3711,1.3712,428
2014-05-20,00:45:00,1.3711,1.3713,1.3709,1.3710,493
2014-05-20,00:50:00,1.3709,1.3711,1.3709,1.3711,298
2014-05-20,00:55:00,1.3711,1.3713,1.3708,1.3708,1135
2014-05-20,01:00:00,1.3708,1.3710,1.3707,1.3710,316
2014-05-20,01:05:00,1.3710,1.3711,1.3709,1.3711,116
2014-05-20,01:10:00,1.3710,1.3713,1.3710,1.3712,278
2014-05-20,01:15:00,1.3712,1.3713,1.3710,1.3712,166
2014-05-20,01:20:00,1.3712,1.3713,1.3711,1.3711,245
2014-05-20,01:25:00,1.3711,1.3712,1.3711,1.3712,24
2014-05-20,01:30:00,1.3711,1.3712,1.3710,1.3712,132
2014-05-20,01:35:00,1.3712,1.3713,1.3711,1.3712,94
2014-05-20,01:40:00,1.3711,1.3712,1.3710,1.3710,218
2014-05-20,01:45:00,1.3710,1.3712,1.3710,1.3711,208
2014-05-20,01:50:00,1.3711,1.3712,1.3710,1.3711,284
2014-05-20,01:55:00,1.3711,1.3712,1.3710,1.3710,109
2014-05-20,02:00:00,1.3710,1.3711,1.3710,1.3711,165
2014-05-20,02:05:00,1.3711,1.3712,1.3711,1.3711,36
2014-05-20,02:10:00,1.3711,1.3712,1.3711,1.3712,32
2014-05-20,02:15:00,1.3711,1.3715,1.3711,1.3715,613
2014-05-20,02:20:00,1.3714,1.3715,1.3713,1.3715,371
2014-05-20,02:25:00,1.3715,1.3716,1.3715,1.3716,38
2014-05-20,02:30:00,1.3716,1.3717,1.3715,1.3715,332
2014-05-20,02:35:00,1.3715,1.3716,1.3715,1.3715,254
2014-05-20,02:40:00,1.3714,1.3715,1.3714,1.3714,200
2014-05-20,02:45:00,1.3714,1.3714,1.3713,1.3714,308
2014-05-20,02:50:00,1.3714,1.3714,1.3713,1.3714,112
2014-05-20,02:55:00,1.3713,1.3713,1.3711,1.3711,513
2014-05-20,03:00:00,1.3712,1.3712,1.3710,1.3712,387
2014-05-20,03:05:00,1.3712,1.3712,1.3711,1.3712,94
2014-05-20,03:10:00,1.3712,1.3713,1.3712,1.3712,134
2014-05-20,03:15:00,1.3712,1.3713,1.3712,1.3712,76
2014-05-20,03:20:00,1.3712,1.3713,1.3712,1.3713,27
2014-05-20,03:25:00,1.3712,1.3713,1.3712,1.3713,101
2014-05-20,03:30:00,1.3712,1.3713,1.3712,1.3713,138
2014-05-20,03:35:00,1.3713,1.3713,1.3710,1.3710,460
2014-05-20,03:40:00,1.3710,1.3710,1.3708,1.3708,327
2014-05-20,03:45:00,1.3709,1.3709,1.3707,1.3709,475
2014-05-20,03:50:00,1.3708,1.3709,1.3708,1.3708,150
2014-05-20,03:55:00,1.3708,1.3709,1.3708,1.3709,385
2014-05-20,04:00:00,1.3708,1.3709,1.3708,1.3708,114
2014-05-20,04:05:00,1.3709,1.3710,1.3708,1.3708,180
2014-05-20,04:10:00,1.3709,1.3709,1.3707,1.3707,139
2014-05-20,04:15:00,1.3707,1.3708,1.3707,1.3708,35
2014-05-20,04:20:00,1.3707,1.3708,1.3707,1.3707,68
2014-05-20,04:25:00,1.3708,1.3708,1.3707,1.3707,30
2014-05-20,04:30:00,1.3707,1.3708,1.3707,1.3708,5
2014-05-20,04:35:00,1.3708,1.3709,1.3708,1.3708,35
2014-05-20,04:40:00,1.3709,1.3709,1.3708,1.3708,32
2014-05-20,04:45:00,1.3708,1.3709,1.3708,1.3709,11
2014-05-20,04:50:00,1.3709,1.3709,1.3708,1.3709,30
2014-05-20,04:55:00,1.3708,1.3710,1.3707,1.3708,106
2014-05-20,05:05:00,1.3711,1.3711,1.3711,1.3711,1
2014-05-20,06:00:00,1.3708,1.3709,1.3707,1.3707,141
2014-05-20,06:05:00,1.3707,1.3707,1.3707,1.3707,2
2014-05-20,06:10:00,1.3707,1.3708,1.3707,1.3708,28
2014-05-20,06:15:00,1.3708,1.3708,1.3708,1.3708,6
2014-05-20,06:20:00,1.3708,1.3709,1.3708,1.3709,33
2014-05-20,06:25:00,1.3708,1.3709,1.3708,1.3709,15
2014-05-20,06:30:00,1.3708,1.3708,1.3708,1.3708,4
2014-05-20,06:35:00,1.3708,1.3708,1.3708,1.3708,45
2014-05-20,06:40:00,1.3708,1.3708,1.3708,1.3708,5
2014-05-20,06:45:00,1.3707,1.3708,1.3707,1.3707,27
2014-05-20,06:50:00,1.3707,1.3707,1.3706,1.3707,16
2014-05-20,06:55:00,1.3707,1.3708,1.3707,1.3708,65
2014-05-20,07:00:00,1.3708,1.3709,1.3707,1.3708,30
2014-05-20,07:05:00,1.3708,1.3708,1.3707,1.3707,62
2014-05-20,07:10:00,1.3707,1.3709,1.3707,1.3709,15
2014-05-20,07:15:00,1.3709,1.3709,1.3707,1.3708,26
2014-05-20,07:20:00,1.3709,1.3709,1.3708,1.3708,126
2014-05-20,07:25:00,1.3709,1.3709,1.3709,1.3709,96
2014-05-20,07:30:00,1.3708,1.3709,1.3708,1.3709,75
2014-05-20,07:35:00,1.3709,1.3711,1.3709,1.3711,155
2014-05-20,07:40:00,1.3710,1.3711,1.3709,1.3710,31
2014-05-20,07:45:00,1.3710,1.3710,1.3710,1.3710,2
2014-05-20,07:50:00,1.3710,1.3710,1.3710,1.3710,6
2014-05-20,07:55:00,1.3711,1.3712,1.3711,1.3711,32
2014-05-20,08:00:00,1.3711,1.3711,1.3710,1.3711,40
2014-05-20,08:05:00,1.3711,1.3711,1.3709,1.3709,25
2014-05-20,08:10:00,1.3710,1.3711,1.3710,1.3711,26
2014-05-20,08:15:00,1.3711,1.3711,1.3710,1.3710,4
2014-05-20,08:20:00,1.3711,1.3712,1.3711,1.3712,28
2014-05-20,08:25:00,1.3712,1.3712,1.3711,1.3712,14
2014-05-20,08:30:00,1.3712,1.3712,1.3711,1.3711,61
2014-05-20,08:35:00,1.3710,1.3710,1.3708,1.3708,242
2014-05-20,08:40:00,1.3709,1.3710,1.3709,1.3710,19
2014-05-20,08:45:00,1.3710,1.3710,1.3709,1.3709,70
2014-05-20,08:50:00,1.3710,1.3710,1.3709,1.3709,203
2014-05-20,08:55:00,1.3708,1.3710,1.3707,1.3709,169
2014-05-20,09:00:00,1.3710,1.3710,1.3709,1.3709,43
2014-05-20,09:05:00,1.3709,1.3709,1.3708,1.3708,9
2014-05-20,09:10:00,1.3708,1.3709,1.3708,1.3709,14
2014-05-20,09:15:00,1.3709,1.3710,1.3709,1.3710,80
2014-05-20,09:25:00,1.3709,1.3709,1.3708,1.3709,60
2014-05-20,09:30:00,1.3709,1.3709,1.3709,1.3709,45
2014-05-20,09:35:00,1.3710,1.3710,1.3709,1.3710,78
2014-05-20,09:40:00,1.3711,1.3711,1.3710,1.3711,28
2014-05-20,09:45:00,1.3711,1.3712,1.3711,1.3711,75
2014-05-20,09:50:00,1.3711,1.3711,1.3709,1.3709,96
2014-05-20,09:55:00,1.3709,1.3710,1.3705,1.3706,508
2014-05-20,10:00:00,1.3707,1.3711,1.3707,1.3710,170
2014-05-20,10:05:00,1.3710,1.3710,1.3708,1.3708,100
2014-05-20,10:10:00,1.3709,1.3709,1.3708,1.3708,21
2014-05-20,10:15:00,1.3709,1.3710,1.3709,1.3710,108
2014-05-20,10:20:00,1.3710,1.3711,1.3710,1.3710,67
2014-05-20,10:25:00,1.3710,1.3710,1.3710,1.3710,29
2014-05-20,10:30:00,1.3710,1.3710,1.3709,1.3709,50
2014-05-20,10:35:00,1.3710,1.3711,1.3710,1.3711,45
2014-05-20,10:40:00,1.3711,1.3711,1.3711,1.3711,35
2014-05-20,10:45:00,1.3712,1.3712,1.3712,1.3712,97
2014-05-20,10:50:00,1.3712,1.3712,1.3712,1.3712,8
2014-05-20,10:55:00,1.3712,1.3712,1.3712,1.3712,1
2014-05-20,11:00:00,1.3711,1.3712,1.3710,1.3712,49
2014-05-20,11:05:00,1.3711,1.3711,1.3710,1.3711,53
2014-05-20,11:10:00,1.3711,1.3711,1.3709,1.3709,66
2014-05-20,11:15:00,1.3710,1.3710,1.3709,1.3710,37
2014-05-20,11:20:00,1.3710,1.3710,1.3710,1.3710,16
2014-05-20,11:25:00,1.3711,1.3711,1.3711,1.3711,4
2014-05-20,11:30:00,1.3710,1.3710,1.3710,1.3710,11
2014-05-20,11:35:00,1.3710,1.3710,1.3710,1.3710,31
2014-05-20,11:40:00,1.3710,1.3710,1.3710,1.3710,47
2014-05-20,11:45:00,1.3711,1.3711,1.3710,1.3711,7
2014-05-20,11:50:00,1.3710,1.3710,1.3710,1.3710,4
2014-05-20,11:55:00,1.3710,1.3710,1.3709,1.3710,37
2014-05-20,12:00:00,1.3710,1.3711,1.3710,1.3711,68
2014-05-20,12:05:00,1.3711,1.3711,1.3711,1.3711,17
2014-05-20,12:10:00,1.3711,1.3711,1.3710,1.3711,56
2014-05-20,12:15:00,1.3711,1.3711,1.3711,1.3711,23
2014-05-20,12:20:00,1.3711,1.3711,1.3711,1.3711,61
2014-05-20,12:25:00,1.3711,1.3712,1.3710,1.3711,136
2014-05-20,12:30:00,1.3711,1.3711,1.3711,1.3711,10
2014-05-20,12:35:00,1.3711,1.3711,1.3711,1.3711,27
2014-05-20,12:40:00,1.3711,1.3711,1.3711,1.3711,8
2014-05-20,12:45:00,1.3711,1.3711,1.3710,1.3710,93
2014-05-20,12:50:00,1.3710,1.3710,1.3710,1.3710,1
2014-05-20,12:55:00,1.3709,1.3710,1.3709,1.3709,27
2014-05-20,13:00:00,1.3709,1.3709,1.3709,1.3709,17
2014-05-20,13:05:00,1.3708,1.3709,1.3707,1.3707,165
2014-05-20,13:10:00,1.3707,1.3710,1.3707,1.3709,177
2014-05-20,13:15:00,1.3709,1.3709,1.3707,1.3707,157
2014-05-20,13:20:00,1.3707,1.3710,1.3707,1.3710,213
2014-05-20,13:25:00,1.3710,1.3710,1.3709,1.3709,20
2014-05-20,13:30:00,1.3710,1.3710,1.3710,1.3710,42
2014-05-20,13:35:00,1.3709,1.3709,1.3708,1.3708,115
2014-05-20,13:40:00,1.3709,1.3709,1.3709,1.3709,39
2014-05-20,13:45:00,1.3709,1.3710,1.3709,1.3709,56
2014-05-20,13:50:00,1.3709,1.3709,1.3708,1.3708,77
2014-05-20,13:55:00,1.3708,1.3710,1.3708,1.3709,114
2014-05-20,14:00:00,1.3710,1.3710,1.3704,1.3704,271
2014-05-20,14:05:00,1.3704,1.3707,1.3704,1.3707,206
2014-05-20,14:10:00,1.3708,1.3708,1.3702,1.3706,481
2014-05-20,14:15:00,1.3706,1.3707,1.3706,1.3707,309
2014-05-20,14:20:00,1.3706,1.3707,1.3705,1.3706,59
2014-05-20,14:25:00,1.3706,1.3707,1.3704,1.3705,291
2014-05-20,14:30:00,1.3704,1.3705,1.3701,1.3701,493
2014-05-20,14:35:00,1.3701,1.3704,1.3701,1.3704,816
2014-05-20,14:40:00,1.3704,1.3704,1.3701,1.3701,250
2014-05-20,14:45:00,1.3702,1.3702,1.3694,1.3694,1178
2014-05-20,14:50:00,1.3695,1.3698,1.3694,1.3696,791
2014-05-20,14:55:00,1.3696,1.3698,1.3692,1.3694,550
2014-05-20,15:00:00,1.3694,1.3697,1.3694,1.3696,700
2014-05-20,15:05:00,1.3696,1.3699,1.3693,1.3693,1224
2014-05-20,15:10:00,1.3693,1.3696,1.3691,1.3692,1029
2014-05-20,15:15:00,1.3692,1.3695,1.3692,1.3693,519
2014-05-20,15:20:00,1.3692,1.3695,1.3692,1.3692,413
2014-05-20,15:25:00,1.3693,1.3695,1.3692,1.3694,403
2014-05-20,15:30:00,1.3695,1.3697,1.3695,1.3697,327
2014-05-20,15:35:00,1.3697,1.3697,1.3696,1.3697,400
2014-05-20,15:40:00,1.3697,1.3698,1.3697,1.3698,300
2014-05-20,15:45:00,1.3698,1.3698,1.3693,1.3693,455
2014-05-20,15:50:00,1.3693,1.3699,1.3693,1.3695,954
2014-05-20,15:55:00,1.3694,1.3695,1.3692,1.3694,1043
2014-05-20,16:00:00,1.3694,1.3695,1.3689,1.3690,882
2014-05-20,16:05:00,1.3690,1.3691,1.3682,1.3686,2348
2014-05-20,16:10:00,1.3686,1.3688,1.3685,1.3687,709
2014-05-20,16:15:00,1.3687,1.3689,1.3686,1.3689,433
2014-05-20,16:20:00,1.3689,1.3693,1.3689,1.3693,631
2014-05-20,16:25:00,1.3693,1.3694,1.3690,1.3693,578
2014-05-20,16:30:00,1.3693,1.3695,1.3685,1.3686,1108
2014-05-20,16:35:00,1.3686,1.3686,1.3679,1.3680,1639
2014-05-20,16:40:00,1.3679,1.3684,1.3676,1.3684,1831
2014-05-20,16:45:00,1.3685,1.3685,1.3681,1.3681,785
2014-05-20,16:50:00,1.3682,1.3684,1.3681,1.3683,282
2014-05-20,16:55:00,1.3683,1.3687,1.3683,1.3683,657
2014-05-20,17:00:00,1.3683,1.3684,1.3680,1.3680,566
2014-05-20,17:05:00,1.3681,1.3683,1.3679,1.3682,427
2014-05-20,17:10:00,1.3681,1.3685,1.3680,1.3684,765
2014-05-20,17:15:00,1.3685,1.3685,1.3683,1.3684,409
2014-05-20,17:20:00,1.3685,1.3687,1.3684,1.3686,364
2014-05-20,17:25:00,1.3686,1.3690,1.3686,1.3689,482
2014-05-20,17:30:00,1.3689,1.3692,1.3688,1.3690,681
2014-05-20,17:35:00,1.3690,1.3694,1.3690,1.3694,1020
2014-05-20,17:40:00,1.3695,1.3700,1.3694,1.3697,1609
2014-05-20,17:45:00,1.3698,1.3698,1.3694,1.3695,370
2014-05-20,17:50:00,1.3695,1.3698,1.3694,1.3696,307
2014-05-20,17:55:00,1.3696,1.3698,1.3695,1.3697,323
2014-05-20,18:00:00,1.3697,1.3702,1.3696,1.3702,991
2014-05-20,18:05:00,1.3701,1.3705,1.3699,1.3700,1146
2014-05-20,18:10:00,1.3700,1.3701,1.3698,1.3699,722
2014-05-20,18:15:00,1.3698,1.3699,1.3696,1.3697,520
2014-05-20,18:20:00,1.3697,1.3699,1.3696,1.3699,329
2014-05-20,18:25:00,1.3699,1.3701,1.3698,1.3699,463
2014-05-20,18:30:00,1.3699,1.3700,1.3699,1.3699,569
2014-05-20,18:35:00,1.3698,1.3699,1.3696,1.3696,373
2014-05-20,18:40:00,1.3696,1.3697,1.3695,1.3695,252
2014-05-20,18:45:00,1.3695,1.3696,1.3693,1.3694,594
2014-05-20,18:50:00,1.3695,1.3696,1.3695,1.3695,403
2014-05-20,18:55:00,1.3694,1.3698,1.3694,1.3696,408
2014-05-20,19:00:00,1.3697,1.3698,1.3695,1.3696,518
2014-05-20,19:05:00,1.3696,1.3696,1.3695,1.3696,393
2014-05-20,19:10:00,1.3696,1.3696,1.3695,1.3695,154
2014-05-20,19:15:00,1.3695,1.3697,1.3694,1.3697,268
2014-05-20,19:20:00,1.3696,1.3700,1.3696,1.3700,563
2014-05-20,19:25:00,1.3700,1.3702,1.3700,1.3702,423
2014-05-20,19:30:00,1.3702,1.3702,1.3697,1.3698,362
2014-05-20,19:35:00,1.3699,1.3704,1.3699,1.3702,854
2014-05-20,19:40:00,1.3701,1.3702,1.3700,1.3701,380
2014-05-20,19:45:00,1.3701,1.3704,1.3701,1.3702,237
2014-05-20,19:50:00,1.3702,1.3703,1.3701,1.3702,260
2014-05-20,19:55:00,1.3702,1.3702,1.3700,1.3700,374
2014-05-20,20:00:00,1.3700,1.3703,1.3699,1.3700,398
2014-05-20,20:05:00,1.3700,1.3703,1.3700,1.3703,514
2014-05-20,20:10:00,1.3703,1.3703,1.3698,1.3701,1014
2014-05-20,20:15:00,1.3700,1.3704,1.3700,1.3704,759
2014-05-20,20:20:00,1.3703,1.3705,1.3700,1.3700,487
2014-05-20,20:25:00,1.3700,1.3700,1.3698,1.3699,550
2014-05-20,20:30:00,1.3698,1.3701,1.3694,1.3701,1241
2014-05-20,20:35:00,1.3701,1.3702,1.3698,1.3700,887
2014-05-20,20:40:00,1.3700,1.3702,1.3699,1.3701,489
2014-05-20,20:45:00,1.3702,1.3702,1.3699,1.3699,503
2014-05-20,20:50:00,1.3698,1.3700,1.3698,1.3700,363
2014-05-20,20:55:00,1.3700,1.3701,1.3699,1.3700,679
2014-05-20,21:00:00,1.3699,1.3703,1.3698,1.3700,808
2014-05-20,21:05:00,1.3700,1.3701,1.3699,1.3701,668
2014-05-20,21:10:00,1.3700,1.3701,1.3699,1.3701,404
2014-05-20,21:15:00,1.3701,1.3701,1.3699,1.3700,320
2014-05-20,21:20:00,1.3700,1.3700,1.3698,1.3698,562
2014-05-20,21:25:00,1.3699,1.3699,1.3697,1.3699,669
2014-05-20,21:30:00,1.3698,1.3699,1.3696,1.3699,757
2014-05-20,21:35:00,1.3699,1.3702,1.3698,1.3699,898
2014-05-20,21:40:00,1.3700,1.3704,1.3700,1.3704,841
2014-05-20,21:45:00,1.3704,1.3704,1.3701,1.3702,1303
2014-05-20,21:50:00,1.3702,1.3702,1.3698,1.3699,1324
2014-05-20,21:55:00,1.3700,1.3701,1.3698,1.3699,830
2014-05-20,22:00:00,1.3699,1.3701,1.3698,1.3698,837
2014-05-20,22:05:00,1.3698,1.3702,1.3698,1.3701,690
2014-05-20,22:10:00,1.3701,1.3703,1.3701,1.3702,356
2014-05-20,22:15:00,1.3703,1.3703,1.3698,1.3701,1039
2014-05-20,22:20:00,1.3701,1.3703,1.3699,1.3700,427
2014-05-20,22:25:00,1.3700,1.3702,1.3699,1.3699,577
2014-05-20,22:30:00,1.3699,1.3699,1.3697,1.3698,628
2014-05-20,22:35:00,1.3699,1.3700,1.3692,1.3692,1391
2014-05-20,22:40:00,1.3692,1.3693,1.3688,1.3690,2614
2014-05-20,22:45:00,1.3690,1.3693,1.3690,1.3692,856
2014-05-20,22:50:00,1.3692,1.3692,1.3689,1.3692,795
2014-05-20,22:55:00,1.3693,1.3696,1.3692,1.3694,1374
2014-05-20,23:00:00,1.3695,1.3695,1.3691,1.3693,1252
2014-05-20,23:05:00,1.3692,1.3695,1.3692,1.3694,646
2014-05-20,23:10:00,1.3695,1.3695,1.3693,1.3694,545
2014-05-20,23:15:00,1.3693,1.3693,1.3691,1.3692,872
2014-05-20,23:20:00,1.3692,1.3693,1.3690,1.3692,533
2014-05-20,23:25:00,1.3693,1.3696,1.3692,1.3695,1102
2014-05-20,23:30:00,1.3695,1.3695,1.3694,1.3694,925
2014-05-20,23:35:00,1.3694,1.3696,1.3694,1.3695,448
2014-05-20,23:40:00,1.3695,1.3695,1.3693,1.3693,266
2014-05-20,23:45:00,1.3694,1.3694,1.3692,1.3693,415
2014-05-20,23:50:00,1.3693,1.3693,1.3691,1.3693,324
2014-05-20,23:55:00,1.3692,1.3700,1.3692,1.3700,768
2014-05-21,00:00:00,1.3700,1.3701,1.3698,1.3701,1178
2014-05-21,00:05:00,1.3701,1.3702,1.3698,1.3699,829
2014-05-21,00:10:00,1.3698,1.3699,1.3695,1.3695,491
2014-05-21,00:15:00,1.3695,1.3697,1.3694,1.3696,773
2014-05-21,00:20:00,1.3697,1.3697,1.3695,1.3696,318
2014-05-21,00:25:00,1.3696,1.3697,1.3692,1.3693,856
2014-05-21,00:30:00,1.3693,1.3693,1.3691,1.3692,924
2014-05-21,00:35:00,1.3691,1.3692,1.3688,1.3690,769
2014-05-21,00:40:00,1.3690,1.3691,1.3688,1.3689,528
2014-05-21,00:45:00,1.3688,1.3689,1.3687,1.3687,360
2014-05-21,00:50:00,1.3687,1.3688,1.3687,1.3688,213
2014-05-21,00:55:00,1.3688,1.3688,1.3687,1.3687,432
2014-05-21,01:00:00,1.3687,1.3693,1.3687,1.3692,1037
2014-05-21,01:05:00,1.3692,1.3692,1.3687,1.3689,689
2014-05-21,01:10:00,1.3689,1.3691,1.3689,1.3691,379
2014-05-21,01:15:00,1.3691,1.3693,1.3690,1.3692,778
2014-05-21,01:20:00,1.3692,1.3692,1.3691,1.3691,288
2014-05-21,01:25:00,1.3691,1.3693,1.3689,1.3690,418
2014-05-21,01:30:00,1.3690,1.3691,1.3690,1.3690,168
2014-05-21,01:35:00,1.3691,1.3693,1.3690,1.3693,189
2014-05-21,01:40:00,1.3692,1.3693,1.3692,1.3693,163
2014-05-21,01:45:00,1.3692,1.3693,1.3691,1.3692,248
2014-05-21,01:50:00,1.3692,1.3692,1.3690,1.3691,155
2014-05-21,01:55:00,1.3692,1.3695,1.3692,1.3694,382
2014-05-21,02:00:00,1.3693,1.3694,1.3692,1.3693,207
2014-05-21,02:05:00,1.3693,1.3694,1.3692,1.3693,203
2014-05-21,02:10:00,1.3693,1.3695,1.3693,1.3695,216
2014-05-21,02:15:00,1.3695,1.3695,1.3693,1.3695,72
2014-05-21,02:20:00,1.3694,1.3695,1.3693,1.3695,124
2014-05-21,02:25:00,1.3695,1.3695,1.3694,1.3694,77
2014-05-21,02:30:00,1.3695,1.3699,1.3694,1.3698,947
2014-05-21,02:35:00,1.3697,1.3698,1.3695,1.3696,423
2014-05-21,02:40:00,1.3696,1.3698,1.3696,1.3697,410
2014-05-21,02:45:00,1.3696,1.3697,1.3696,1.3697,240
2014-05-21,02:50:00,1.3698,1.3698,1.3697,1.3698,150
2014-05-21,02:55:00,1.3699,1.3699,1.3695,1.3696,550
2014-05-21,03:00:00,1.3697,1.3698,1.3696,1.3698,563
2014-05-21,03:05:00,1.3698,1.3698,1.3697,1.3697,20
2014-05-21,03:10:00,1.3698,1.3698,1.3697,1.3697,14
2014-05-21,03:15:00,1.3697,1.3700,1.3697,1.3699,258
2014-05-21,03:20:00,1.3699,1.3701,1.3698,1.3699,336
2014-05-21,03:25:00,1.3700,1.3700,1.3699,1.3699,20
2014-05-21,03:30:00,1.3699,1.3699,1.3698,1.3698,200
2014-05-21,03:35:00,1.3698,1.3699,1.3697,1.3699,276
2014-05-21,03:40:00,1.3698,1.3700,1.3698,1.3699,306
2014-05-21,03:45:00,1.3699,1.3700,1.3698,1.3698,279
2014-05-21,03:50:00,1.3698,1.3700,1.3698,1.3698,148
2014-05-21,03:55:00,1.3699,1.3700,1.3698,1.3699,272
2014-05-21,04:00:00,1.3699,1.3699,1.3698,1.3699,138
2014-05-21,04:05:00,1.3698,1.3699,1.3697,1.3698,77
2014-05-21,04:10:00,1.3697,1.3699,1.3697,1.3698,133
2014-05-21,04:15:00,1.3698,1.3700,1.3698,1.3699,119
2014-05-21,04:20:00,1.3699,1.3699,1.3699,1.3699,13
2014-05-21,04:25:00,1.3699,1.3700,1.3699,1.3699,181
2014-05-21,04:30:00,1.3699,1.3701,1.3698,1.3699,1882
2014-05-21,04:35:00,1.3699,1.3700,1.3698,1.3698,108
2014-05-21,04:40:00,1.3699,1.3699,1.3698,1.3698,19
2014-05-21,04:45:00,1.3699,1.3700,1.3698,1.3700,69
2014-05-21,04:50:00,1.3700,1.3701,1.3699,1.3701,64
2014-05-21,04:55:00,1.3701,1.3701,1.3699,1.3701,156
2014-05-21,05:00:00,1.3696,1.3696,1.3696,1.3696,1
2014-05-21,06:00:00,1.3698,1.3700,1.3698,1.3700,169
2014-05-21,06:05:00,1.3699,1.3699,1.3699,1.3699,27
2014-05-21,06:10:00,1.3699,1.3699,1.3698,1.3699,35
2014-05-21,06:15:00,1.3699,1.3699,1.3698,1.3699,12
2014-05-21,06:20:00,1.3699,1.3699,1.3697,1.3697,95
2014-05-21,06:25:00,1.3698,1.3699,1.3698,1.3698,47
2014-05-21,06:30:00,1.3697,1.3698,1.3697,1.3698,25
2014-05-21,06:35:00,1.3699,1.3699,1.3697,1.3698,15
2014-05-21,06:40:00,1.3698,1.3698,1.3698,1.3698,6
2014-05-21,06:45:00,1.3698,1.3698,1.3698,1.3698,42
2014-05-21,06:50:00,1.3698,1.3698,1.3698,1.3698,1
2014-05-21,06:55:00,1.3698,1.3698,1.3698,1.3698,43
2014-05-21,07:00:00,1.3699,1.3699,1.3697,1.3697,18
2014-05-21,07:10:00,1.3699,1.3699,1.3699,1.3699,4
2014-05-21,07:15:00,1.3699,1.3700,1.3699,1.3700,39
2014-05-21,07:20:00,1.3699,1.3700,1.3699,1.3700,31
2014-05-21,07:25:00,1.3700,1.3700,1.3700,1.3700,8
2014-05-21,07:30:00,1.3699,1.3700,1.3699,1.3700,34
2014-05-21,07:35:00,1.3700,1.3700,1.3700,1.3700,2
2014-05-21,07:40:00,1.3700,1.3700,1.3700,1.3700,18
2014-05-21,07:45:00,1.3701,1.3701,1.3700,1.3701,31
2014-05-21,07:50:00,1.3701,1.3702,1.3700,1.3701,119
2014-05-21,07:55:00,1.3702,1.3702,1.3701,1.3702,31
2014-05-21,08:00:00,1.3702,1.3703,1.3700,1.3700,125
2014-05-21,08:05:00,1.3701,1.3701,1.3701,1.3701,47
2014-05-21,08:10:00,1.3701,1.3701,1.3700,1.3701,45
2014-05-21,08:15:00,1.3701,1.3701,1.3700,1.3700,4
2014-05-21,08:20:00,1.3701,1.3702,1.3701,1.3702,81
2014-05-21,08:25:00,1.3702,1.3703,1.3701,1.3702,99
2014-05-21,08:30:00,1.3702,1.3704,1.3702,1.3704,272
2014-05-21,08:35:00,1.3704,1.3706,1.3703,1.3705,231
2014-05-21,08:40:00,1.3704,1.3706,1.3704,1.3705,81
2014-05-21,08:45:00,1.3705,1.3705,1.3703,1.3703,68
2014-05-21,08:50:00,1.3703,1.3707,1.3703,1.3707,376
2014-05-21,08:55:00,1.3707,1.3707,1.3704,1.3704,127
2014-05-21,09:00:00,1.3705,1.3705,1.3704,1.3704,51
2014-05-21,09:05:00,1.3704,1.3704,1.3702,1.3703,48
2014-05-21,09:10:00,1.3702,1.3703,1.3702,1.3703,37
2014-05-21,09:15:00,1.3703,1.3705,1.3703,1.3703,122
2014-05-21,09:20:00,1.3703,1.3704,1.3702,1.3703,159
2014-05-21,09:25:00,1.3703,1.3703,1.3703,1.3703,41
2014-05-21,09:30:00,1.3704,1.3704,1.3702,1.3702,97
2014-05-21,09:35:00,1.3702,1.3702,1.3701,1.3701,95
2014-05-21,09:40:00,1.3700,1.3701,1.3700,1.3701,146
2014-05-21,09:45:00,1.3701,1.3703,1.3701,1.3703,119
2014-05-21,09:50:00,1.3703,1.3703,1.3703,1.3703,99
2014-05-21,09:55:00,1.3703,1.3703,1.3701,1.3701,210
2014-05-21,10:00:00,1.3701,1.3701,1.3700,1.3701,124
2014-05-21,10:05:00,1.3701,1.3702,1.3701,1.3702,67
2014-05-21,10:10:00,1.3701,1.3701,1.3701,1.3701,37
2014-05-21,10:15:00,1.3702,1.3702,1.3702,1.3702,28
2014-05-21,10:20:00,1.3703,1.3704,1.3702,1.3703,33
2014-05-21,10:25:00,1.3703,1.3704,1.3703,1.3704,108
2014-05-21,10:30:00,1.3703,1.3703,1.3703,1.3703,20
2014-05-21,10:35:00,1.3702,1.3702,1.3702,1.3702,6
2014-05-21,10:40:00,1.3702,1.3702,1.3701,1.3701,23
2014-05-21,10:45:00,1.3701,1.3701,1.3700,1.3700,160
2014-05-21,10:50:00,1.3700,1.3701,1.3700,1.3701,16
2014-05-21,10:55:00,1.3701,1.3701,1.3701,1.3701,20
2014-05-21,11:00:00,1.3701,1.3701,1.3700,1.3700,96
2014-05-21,11:05:00,1.3701,1.3701,1.3701,1.3701,25
2014-05-21,11:10:00,1.3701,1.3702,1.3701,1.3702,76
2014-05-21,11:15:00,1.3702,1.3702,1.3701,1.3701,15
2014-05-21,11:20:00,1.3702,1.3703,1.3702,1.3703,32
2014-05-21,11:30:00,1.3702,1.3702,1.3702,1.3702,14
2014-05-21,11:35:00,1.3702,1.3702,1.3701,1.3701,31
2014-05-21,11:40:00,1.3702,1.3702,1.3701,1.3701,18
2014-05-21,11:45:00,1.3702,1.3702,1.3701,1.3701,53
2014-05-21,11:50:00,1.3701,1.3701,1.3700,1.3700,54
2014-05-21,11:55:00,1.3700,1.3701,1.3700,1.3701,22
2014-05-21,12:00:00,1.3700,1.3700,1.3699,1.3699,154
2014-05-21,12:05:00,1.3699,1.3701,1.3699,1.3700,23
2014-05-21,12:10:00,1.3700,1.3701,1.3700,1.3700,32
2014-05-21,12:15:00,1.3699,1.3699,1.3698,1.3699,71
2014-05-21,12:20:00,1.3699,1.3700,1.3698,1.3700,61
2014-05-21,12:25:00,1.3700,1.3701,1.3700,1.3701,22
2014-05-21,12:30:00,1.3700,1.3700,1.3700,1.3700,16
2014-05-21,12:35:00,1.3701,1.3701,1.3700,1.3701,5
2014-05-21,12:40:00,1.3701,1.3702,1.3701,1.3702,41
2014-05-21,12:45:00,1.3702,1.3703,1.3702,1.3703,66
2014-05-21,12:50:00,1.3702,1.3703,1.3702,1.3702,23
2014-05-21,12:55:00,1.3702,1.3704,1.3702,1.3703,178
2014-05-21,13:00:00,1.3703,1.3703,1.3702,1.3703,40
2014-05-21,13:05:00,1.3704,1.3705,1.3704,1.3705,156
2014-05-21,13:10:00,1.3705,1.3705,1.3705,1.3705,70
2014-05-21,13:15:00,1.3705,1.3706,1.3704,1.3706,154
2014-05-21,13:20:00,1.3706,1.3708,1.3705,1.3705,173
2014-05-21,13:25:00,1.3705,1.3705,1.3705,1.3705,1
2014-05-21,13:30:00,1.3705,1.3706,1.3705,1.3706,52
2014-05-21,13:35:00,1.3707,1.3708,1.3705,1.3705,81
2014-05-21,13:40:00,1.3705,1.3708,1.3705,1.3706,64
2014-05-21,13:45:00,1.3706,1.3706,1.3705,1.3706,53
2014-05-21,13:50:00,1.3705,1.3707,1.3705,1.3706,80
2014-05-21,13:55:00,1.3706,1.3707,1.3705,1.3705,123
2014-05-21,14:00:00,1.3706,1.3706,1.3704,1.3705,120
2014-05-21,14:05:00,1.3705,1.3708,1.3705,1.3706,283
2014-05-21,14:10:00,1.3706,1.3707,1.3706,1.3707,120
2014-05-21,14:15:00,1.3707,1.3708,1.3703,1.3705,317
2014-05-21,14:20:00,1.3705,1.3705,1.3704,1.3704,120
2014-05-21,14:25:00,1.3705,1.3705,1.3704,1.3704,115
2014-05-21,14:30:00,1.3704,1.3705,1.3700,1.3701,379
2014-05-21,14:35:00,1.3700,1.3707,1.3700,1.3707,958
2014-05-21,14:40:00,1.3707,1.3709,1.3707,1.3708,703
2014-05-21,14:45:00,1.3708,1.3714,1.3707,1.3713,1392
2014-05-21,14:50:00,1.3713,1.3717,1.3713,1.3715,1144
2014-05-21,14:55:00,1.3715,1.3719,1.3713,1.3717,929
2014-05-21,15:00:00,1.3718,1.3718,1.3710,1.3714,1229
2014-05-21,15:05:00,1.3713,1.3714,1.3713,1.3714,431
2014-05-21,15:10:00,1.3714,1.3716,1.3713,1.3716,573
2014-05-21,15:15:00,1.3716,1.3722,1.3714,1.3716,1622
2014-05-21,15:20:00,1.3717,1.3718,1.3715,1.3717,540
2014-05-21,15:25:00,1.3717,1.3718,1.3715,1.3717,515
2014-05-21,15:30:00,1.3717,1.3718,1.3715,1.3715,728
2014-05-21,15:35:00,1.3714,1.3715,1.3713,1.3713,606
2014-05-21,15:40:00,1.3714,1.3714,1.3712,1.3713,401
2014-05-21,15:45:00,1.3712,1.3713,1.3711,1.3713,558
2014-05-21,15:50:00,1.3713,1.3714,1.3711,1.3713,372
2014-05-21,15:55:00,1.3713,1.3715,1.3712,1.3715,246
2014-05-21,16:00:00,1.3715,1.3718,1.3713,1.3714,802
2014-05-21,16:05:00,1.3714,1.3714,1.3706,1.3707,1205
2014-05-21,16:10:00,1.3707,1.3711,1.3707,1.3711,493
2014-05-21,16:15:00,1.3711,1.3712,1.3711,1.3711,214
2014-05-21,16:20:00,1.3712,1.3713,1.3711,1.3712,326
2014-05-21,16:25:00,1.3712,1.3712,1.3710,1.3711,250
2014-05-21,16:30:00,1.3711,1.3713,1.3706,1.3708,1606
2014-05-21,16:35:00,1.3708,1.3709,1.3706,1.3706,258
2014-05-21,16:40:00,1.3706,1.3712,1.3706,1.3711,738
2014-05-21,16:45:00,1.3711,1.3713,1.3711,1.3712,323
2014-05-21,16:50:00,1.3711,1.3714,1.3711,1.3712,261
2014-05-21,16:55:00,1.3712,1.3713,1.3711,1.3712,295
2014-05-21,17:00:00,1.3712,1.3713,1.3710,1.3711,309
2014-05-21,17:05:00,1.3711,1.3711,1.3709,1.3710,381
2014-05-21,17:10:00,1.3710,1.3711,1.3710,1.3710,242
2014-05-21,17:15:00,1.3710,1.3710,1.3707,1.3707,273
2014-05-21,17:20:00,1.3708,1.3709,1.3707,1.3708,208
2014-05-21,17:25:00,1.3709,1.3709,1.3708,1.3709,353
2014-05-21,17:30:00,1.3709,1.3709,1.3698,1.3704,2566
2014-05-21,17:35:00,1.3705,1.3706,1.3702,1.3705,573
2014-05-21,17:40:00,1.3704,1.3704,1.3701,1.3704,752
2014-05-21,17:45:00,1.3704,1.3706,1.3703,1.3704,376
2014-05-21,17:50:00,1.3705,1.3705,1.3703,1.3703,193
2014-05-21,17:55:00,1.3703,1.3705,1.3702,1.3703,233
2014-05-21,18:00:00,1.3703,1.3705,1.3702,1.3704,348
2014-05-21,18:05:00,1.3703,1.3703,1.3700,1.3701,318
2014-05-21,18:10:00,1.3701,1.3702,1.3700,1.3702,90
2014-05-21,18:15:00,1.3702,1.3702,1.3701,1.3701,294
2014-05-21,18:20:00,1.3702,1.3702,1.3700,1.3701,387
2014-05-21,18:25:00,1.3702,1.3703,1.3701,1.3703,375
2014-05-21,18:30:00,1.3702,1.3702,1.3696,1.3698,842
2014-05-21,18:35:00,1.3697,1.3697,1.3693,1.3695,1231
2014-05-21,18:40:00,1.3695,1.3695,1.3690,1.3694,1560
2014-05-21,18:45:00,1.3694,1.3694,1.3691,1.3691,643
2014-05-21,18:50:00,1.3691,1.3691,1.3685,1.3687,2082
2014-05-21,18:55:00,1.3687,1.3687,1.3677,1.3681,2055
2014-05-21,19:00:00,1.3681,1.3682,1.3673,1.3674,3272
2014-05-21,19:05:00,1.3674,1.3675,1.3670,1.3671,2466
2014-05-21,19:10:00,1.3671,1.3676,1.3670,1.3675,1615
2014-05-21,19:15:00,1.3675,1.3677,1.3673,1.3676,725
2014-05-21,19:20:00,1.3676,1.3678,1.3673,1.3675,776
2014-05-21,19:25:00,1.3676,1.3678,1.3673,1.3675,1554
2014-05-21,19:30:00,1.3675,1.3679,1.3674,1.3676,985
2014-05-21,19:35:00,1.3676,1.3678,1.3676,1.3677,418
2014-05-21,19:40:00,1.3677,1.3678,1.3674,1.3676,787
2014-05-21,19:45:00,1.3677,1.3679,1.3676,1.3677,452
2014-05-21,19:50:00,1.3677,1.3677,1.3675,1.3675,188
2014-05-21,19:55:00,1.3676,1.3677,1.3674,1.3677,819
2014-05-21,20:00:00,1.3677,1.3679,1.3675,1.3676,645
2014-05-21,20:05:00,1.3676,1.3678,1.3675,1.3676,783
2014-05-21,20:10:00,1.3677,1.3679,1.3675,1.3675,734
2014-05-21,20:15:00,1.3676,1.3678,1.3673,1.3673,927
2014-05-21,20:20:00,1.3674,1.3675,1.3672,1.3674,840
2014-05-21,20:25:00,1.3674,1.3675,1.3672,1.3674,478
2014-05-21,20:30:00,1.3674,1.3675,1.3672,1.3673,859
2014-05-21,20:35:00,1.3672,1.3673,1.3663,1.3664,3350
2014-05-21,20:40:00,1.3664,1.3667,1.3663,1.3664,1721
2014-05-21,20:45:00,1.3664,1.3666,1.3658,1.3662,2669
2014-05-21,20:50:00,1.3662,1.3663,1.3658,1.3660,1703
2014-05-21,20:55:00,1.3660,1.3663,1.3658,1.3659,2472
2014-05-21,21:00:00,1.3660,1.3667,1.3660,1.3664,1793
2014-05-21,21:05:00,1.3664,1.3665,1.3661,1.3663,1091
2014-05-21,21:10:00,1.3663,1.3663,1.3658,1.3659,511
2014-05-21,21:15:00,1.3659,1.3660,1.3657,1.3659,1082
2014-05-21,21:20:00,1.3658,1.3660,1.3655,1.3658,1623
2014-05-21,21:25:00,1.3658,1.3658,1.3653,1.3656,1843
2014-05-21,21:30:00,1.3656,1.3657,1.3652,1.3654,1956
2014-05-21,21:35:00,1.3654,1.3657,1.3651,1.3657,1994
2014-05-21,21:40:00,1.3657,1.3662,1.3657,1.3661,2165
2014-05-21,21:45:00,1.3660,1.3662,1.3657,1.3661,1038
2014-05-21,21:50:00,1.3661,1.3662,1.3659,1.3660,1142
2014-05-21,21:55:00,1.3659,1.3660,1.3657,1.3658,755
2014-05-21,22:00:00,1.3658,1.3663,1.3658,1.3662,1132
2014-05-21,22:05:00,1.3662,1.3663,1.3659,1.3663,1072
2014-05-21,22:10:00,1.3663,1.3663,1.3659,1.3662,559
2014-05-21,22:15:00,1.3662,1.3666,1.3662,1.3665,920
2014-05-21,22:20:00,1.3664,1.3666,1.3664,1.3665,685
2014-05-21,22:25:00,1.3665,1.3666,1.3664,1.3666,644
2014-05-21,22:30:00,1.3665,1.3667,1.3664,1.3666,588
2014-05-21,22:35:00,1.3665,1.3667,1.3665,1.3667,828
2014-05-21,22:40:00,1.3667,1.3668,1.3666,1.3667,1031
2014-05-21,22:45:00,1.3667,1.3667,1.3663,1.3663,632
2014-05-21,22:50:00,1.3664,1.3665,1.3660,1.3660,1424
2014-05-21,22:55:00,1.3661,1.3665,1.3660,1.3663,1028
2014-05-21,23:00:00,1.3662,1.3664,1.3661,1.3663,638
2014-05-21,23:05:00,1.3662,1.3664,1.3662,1.3662,851
2014-05-21,23:10:00,1.3662,1.3663,1.3660,1.3663,700
2014-05-21,23:15:00,1.3662,1.3662,1.3660,1.3661,353
2014-05-21,23:20:00,1.3661,1.3662,1.3661,1.3662,537
2014-05-21,23:25:00,1.3662,1.3662,1.3655,1.3656,1854
2014-05-21,23:30:00,1.3656,1.3659,1.3654,1.3655,1211
2014-05-21,23:35:00,1.3655,1.3658,1.3655,1.3656,715
2014-05-21,23:40:00,1.3656,1.3658,1.3655,1.3657,326
2014-05-21,23:45:00,1.3657,1.3660,1.3656,1.3660,657
2014-05-21,23:50:00,1.3660,1.3660,1.3655,1.3656,699
2014-05-21,23:55:00,1.3656,1.3656,1.3654,1.3655,517
2014-05-22,00:00:00,1.3655,1.3669,1.3655,1.3660,9170
2014-05-22,00:05:00,1.3661,1.3671,1.3661,1.3669,1620
2014-05-22,00:10:00,1.3670,1.3672,1.3665,1.3665,978
2014-05-22,00:15:00,1.3665,1.3667,1.3665,1.3666,220
2014-05-22,00:20:00,1.3666,1.3666,1.3663,1.3663,344
2014-05-22,00:25:00,1.3663,1.3665,1.3662,1.3663,528
2014-05-22,00:30:00,1.3663,1.3663,1.3657,1.3660,1432
2014-05-22,00:35:00,1.3661,1.3661,1.3659,1.3659,381
2014-05-22,00:40:00,1.3659,1.3660,1.3658,1.3658,153
2014-05-22,00:45:00,1.3658,1.3660,1.3658,1.3660,127
2014-05-22,00:50:00,1.3660,1.3660,1.3659,1.3660,331
2014-05-22,00:55:00,1.3660,1.3661,1.3658,1.3661,464
2014-05-22,01:00:00,1.3662,1.3662,1.3655,1.3656,864
2014-05-22,01:05:00,1.3655,1.3657,1.3654,1.3654,1046
2014-05-22,01:10:00,1.3654,1.3654,1.3632,1.3650,11535
2014-05-22,01:15:00,1.3649,1.3655,1.3649,1.3654,1078
2014-05-22,01:20:00,1.3654,1.3655,1.3649,1.3650,1192
2014-05-22,01:25:00,1.3650,1.3654,1.3650,1.3654,1253
2014-05-22,01:30:00,1.3654,1.3666,1.3653,1.3666,1808
2014-05-22,01:35:00,1.3666,1.3666,1.3661,1.3661,933
2014-05-22,01:40:00,1.3661,1.3662,1.3659,1.3661,500
2014-05-22,01:45:00,1.3662,1.3664,1.3661,1.3662,606
2014-05-22,01:50:00,1.3662,1.3663,1.3660,1.3660,235
2014-05-22,01:55:00,1.3661,1.3668,1.3659,1.3665,997
2014-05-22,02:00:00,1.3665,1.3671,1.3653,1.3655,3524
2014-05-22,02:05:00,1.3655,1.3666,1.3653,1.3661,2023
2014-05-22,02:10:00,1.3662,1.3667,1.3662,1.3665,651
2014-05-22,02:15:00,1.3665,1.3667,1.3663,1.3664,775
2014-05-22,02:20:00,1.3664,1.3666,1.3663,1.3665,404
2014-05-22,02:25:00,1.3665,1.3666,1.3663,1.3666,380
2014-05-22,02:30:00,1.3667,1.3668,1.3666,1.3668,252
2014-05-22,02:35:00,1.3668,1.3685,1.3668,1.3684,4394
2014-05-22,02:40:00,1.3683,1.3684,1.3679,1.3683,1537
2014-05-22,02:45:00,1.3683,1.3684,1.3680,1.3683,744
2014-05-22,02:50:00,1.3682,1.3683,1.3679,1.3679,395
2014-05-22,02:55:00,1.3679,1.3680,1.3677,1.3677,809
2014-05-22,03:00:00,1.3677,1.3679,1.3676,1.3676,925
2014-05-22,03:05:00,1.3676,1.3677,1.3673,1.3677,937
2014-05-22,03:10:00,1.3676,1.3677,1.3673,1.3675,228
2014-05-22,03:15:00,1.3675,1.3676,1.3675,1.3676,250
2014-05-22,03:20:00,1.3677,1.3684,1.3677,1.3682,759
2014-05-22,03:25:00,1.3681,1.3682,1.3681,1.3682,81
2014-05-22,03:30:00,1.3682,1.3683,1.3681,1.3682,101
2014-05-22,03:35:00,1.3681,1.3681,1.3680,1.3681,112
2014-05-22,03:40:00,1.3680,1.3684,1.3680,1.3684,376
2014-05-22,03:45:00,1.3683,1.3686,1.3682,1.3685,516
2014-05-22,03:50:00,1.3686,1.3686,1.3684,1.3684,133
2014-05-22,03:55:00,1.3684,1.3686,1.3684,1.3686,364
2014-05-22,04:00:00,1.3685,1.3686,1.3684,1.3686,301
2014-05-22,04:05:00,1.3685,1.3686,1.3685,1.3686,53
2014-05-22,04:10:00,1.3685,1.3687,1.3684,1.3687,166
2014-05-22,04:15:00,1.3687,1.3687,1.3684,1.3684,271
2014-05-22,04:20:00,1.3684,1.3685,1.3683,1.3684,28
2014-05-22,04:25:00,1.3684,1.3685,1.3683,1.3683,19
2014-05-22,04:30:00,1.3684,1.3684,1.3683,1.3683,25
2014-05-22,04:35:00,1.3684,1.3687,1.3684,1.3686,122
2014-05-22,04:40:00,1.3687,1.3688,1.3684,1.3684,156
2014-05-22,04:45:00,1.3685,1.3686,1.3685,1.3685,32
2014-05-22,04:50:00,1.3685,1.3687,1.3685,1.3686,58
2014-05-22,04:55:00,1.3687,1.3687,1.3684,1.3685,363
2014-05-22,05:00:00,1.3678,1.3678,1.3678,1.3678,1
2014-05-22,06:00:00,1.3685,1.3686,1.3684,1.3685,230
2014-05-22,06:05:00,1.3685,1.3685,1.3685,1.3685,23
2014-05-22,06:10:00,1.3685,1.3686,1.3685,1.3685,13
2014-05-22,06:15:00,1.3686,1.3686,1.3684,1.3685,56
2014-05-22,06:20:00,1.3685,1.3686,1.3685,1.3686,11
2014-05-22,06:25:00,1.3685,1.3686,1.3685,1.3686,9
2014-05-22,06:30:00,1.3685,1.3686,1.3685,1.3685,33
2014-05-22,06:35:00,1.3685,1.3686,1.3684,1.3684,8
2014-05-22,06:40:00,1.3684,1.3685,1.3684,1.3684,12
2014-05-22,06:45:00,1.3685,1.3685,1.3685,1.3685,46
2014-05-22,06:50:00,1.3686,1.3686,1.3684,1.3684,22
2014-05-22,06:55:00,1.3685,1.3687,1.3684,1.3687,16
2014-05-22,07:00:00,1.3686,1.3687,1.3686,1.3686,53
2014-05-22,07:05:00,1.3685,1.3686,1.3685,1.3685,31
2014-05-22,07:10:00,1.3685,1.3686,1.3685,1.3686,8
2014-05-22,07:15:00,1.3686,1.3686,1.3684,1.3684,90
2014-05-22,07:20:00,1.3685,1.3685,1.3683,1.3685,59
2014-05-22,07:25:00,1.3683,1.3684,1.3683,1.3683,70
2014-05-22,07:30:00,1.3684,1.3684,1.3683,1.3683,15
2014-05-22,07:35:00,1.3683,1.3683,1.3682,1.3683,9
2014-05-22,07:40:00,1.3683,1.3683,1.3682,1.3682,19
2014-05-22,07:45:00,1.3682,1.3682,1.3680,1.3680,293
2014-05-22,07:50:00,1.3680,1.3680,1.3678,1.3680,120
2014-05-22,07:55:00,1.3679,1.3681,1.3679,1.3681,67
2014-05-22,08:00:00,1.3681,1.3683,1.3681,1.3682,113
2014-05-22,08:05:00,1.3683,1.3684,1.3679,1.3680,198
2014-05-22,08:10:00,1.3680,1.3680,1.3678,1.3678,256
2014-05-22,08:15:00,1.3679,1.3681,1.3679,1.3680,106
2014-05-22,08:20:00,1.3680,1.3680,1.3678,1.3678,90
2014-05-22,08:25:00,1.3678,1.3680,1.3678,1.3680,101
2014-05-22,08:30:00,1.3680,1.3681,1.3680,1.3680,52
2014-05-22,08:35:00,1.3680,1.3680,1.3680,1.3680,31
2014-05-22,08:40:00,1.3680,1.3681,1.3680,1.3681,78
2014-05-22,08:45:00,1.3681,1.3681,1.3680,1.3680,52
2014-05-22,08:50:00,1.3680,1.3680,1.3680,1.3680,71
2014-05-22,08:55:00,1.3679,1.3679,1.3678,1.3678,205
2014-05-22,09:00:00,1.3678,1.3679,1.3677,1.3679,84
2014-05-22,09:05:00,1.3679,1.3679,1.3679,1.3679,40
2014-05-22,09:10:00,1.3678,1.3679,1.3678,1.3678,5
2014-05-22,09:15:00,1.3679,1.3679,1.3679,1.3679,25
2014-05-22,09:20:00,1.3678,1.3679,1.3678,1.3678,103
2014-05-22,09:25:00,1.3678,1.3678,1.3677,1.3677,11
2014-05-22,09:30:00,1.3677,1.3678,1.3677,1.3678,39
2014-05-22,09:35:00,1.3678,1.3679,1.3678,1.3679,91
2014-05-22,09:40:00,1.3679,1.3679,1.3679,1.3679,25
2014-05-22,09:45:00,1.3679,1.3683,1.3679,1.3683,377
2014-05-22,09:50:00,1.3682,1.3682,1.3676,1.3677,395
2014-05-22,09:55:00,1.3677,1.3679,1.3677,1.3679,94
2014-05-22,10:00:00,1.3680,1.3680,1.3680,1.3680,30
2014-05-22,10:05:00,1.3680,1.3681,1.3680,1.3680,62
2014-05-22,10:10:00,1.3680,1.3681,1.3680,1.3681,35
2014-05-22,10:15:00,1.3680,1.3681,1.3679,1.3681,50
2014-05-22,10:20:00,1.3680,1.3680,1.3679,1.3679,58
2014-05-22,10:25:00,1.3679,1.3679,1.3677,1.3678,143
2014-05-22,10:30:00,1.3677,1.3678,1.3677,1.3677,81
2014-05-22,10:35:00,1.3677,1.3678,1.3676,1.3676,179
2014-05-22,10:40:00,1.3676,1.3676,1.3672,1.3674,278
2014-05-22,10:45:00,1.3674,1.3676,1.3674,1.3675,63
2014-05-22,10:50:00,1.3676,1.3676,1.3672,1.3674,268
2014-05-22,10:55:00,1.3673,1.3673,1.3672,1.3672,104
2014-05-22,11:00:00,1.3672,1.3673,1.3672,1.3672,10
2014-05-22,11:05:00,1.3673,1.3673,1.3672,1.3672,43
2014-05-22,11:10:00,1.3672,1.3673,1.3672,1.3673,77
2014-05-22,11:15:00,1.3673,1.3675,1.3673,1.3675,56
2014-05-22,11:20:00,1.3675,1.3677,1.3675,1.3676,106
2014-05-22,11:25:00,1.3676,1.3676,1.3676,1.3676,28
2014-05-22,11:30:00,1.3676,1.3677,1.3676,1.3677,26
2014-05-22,11:35:00,1.3676,1.3676,1.3673,1.3674,181
2014-05-22,11:40:00,1.3674,1.3674,1.3672,1.3672,155
2014-05-22,11:45:00,1.3672,1.3673,1.3670,1.3672,151
2014-05-22,11:50:00,1.3672,1.3672,1.3669,1.3671,213
2014-05-22,11:55:00,1.3671,1.3672,1.3671,1.3671,40
2014-05-22,12:00:00,1.3671,1.3673,1.3671,1.3672,172
2014-05-22,12:05:00,1.3672,1.3673,1.3672,1.3673,37
2014-05-22,12:10:00,1.3672,1.3673,1.3672,1.3672,66
2014-05-22,12:15:00,1.3672,1.3672,1.3672,1.3672,81
2014-05-22,12:20:00,1.3672,1.3673,1.3671,1.3672,39
2014-05-22,12:25:00,1.3672,1.3673,1.3672,1.3673,25
2014-05-22,12:30:00,1.3672,1.3672,1.3670,1.3670,74
2014-05-22,12:35:00,1.3670,1.3670,1.3669,1.3670,26
2014-05-22,12:40:00,1.3669,1.3671,1.3669,1.3670,50
2014-05-22,12:45:00,1.3670,1.3670,1.3670,1.3670,16
2014-05-22,12:50:00,1.3671,1.3673,1.3671,1.3671,107
2014-05-22,12:55:00,1.3671,1.3672,1.3671,1.3672,42
2014-05-22,13:00:00,1.3671,1.3672,1.3671,1.3672,7
2014-05-22,13:05:00,1.3672,1.3673,1.3672,1.3673,51
2014-05-22,13:10:00,1.3673,1.3673,1.3673,1.3673,61
2014-05-22,13:15:00,1.3672,1.3672,1.3672,1.3672,16
2014-05-22,13:20:00,1.3672,1.3673,1.3671,1.3672,100
2014-05-22,13:25:00,1.3671,1.3674,1.3671,1.3674,180
2014-05-22,13:30:00,1.3674,1.3674,1.3672,1.3672,136
2014-05-22,13:35:00,1.3672,1.3673,1.3671,1.3671,142
2014-05-22,13:40:00,1.3672,1.3672,1.3669,1.3670,113
2014-05-22,13:45:00,1.3670,1.3671,1.3669,1.3669,132
2014-05-22,13:50:00,1.3669,1.3669,1.3662,1.3665,761
2014-05-22,13:55:00,1.3666,1.3666,1.3664,1.3665,210
2014-05-22,14:00:00,1.3665,1.3666,1.3661,1.3666,611
2014-05-22,14:05:00,1.3665,1.3667,1.3664,1.3666,419
2014-05-22,14:10:00,1.3667,1.3668,1.3665,1.3668,221
2014-05-22,14:15:00,1.3668,1.3669,1.3667,1.3667,160
2014-05-22,14:20:00,1.3666,1.3667,1.3665,1.3667,253
2014-05-22,14:25:00,1.3667,1.3671,1.3666,1.3666,337
2014-05-22,14:30:00,1.3666,1.3668,1.3665,1.3668,153
2014-05-22,14:35:00,1.3668,1.3668,1.3666,1.3666,62
2014-05-22,14:40:00,1.3666,1.3671,1.3666,1.3670,316
2014-05-22,14:45:00,1.3669,1.3676,1.3669,1.3675,801
2014-05-22,14:50:00,1.3674,1.3675,1.3671,1.3671,423
2014-05-22,14:55:00,1.3671,1.3674,1.3671,1.3674,155
2014-05-22,15:00:00,1.3673,1.3673,1.3654,1.3663,3766
2014-05-22,15:05:00,1.3663,1.3665,1.3660,1.3663,461
2014-05-22,15:10:00,1.3662,1.3665,1.3662,1.3662,502
2014-05-22,15:15:00,1.3662,1.3663,1.3658,1.3662,845
2014-05-22,15:20:00,1.3662,1.3665,1.3659,1.3664,645
2014-05-22,15:25:00,1.3665,1.3667,1.3661,1.3664,1101
2014-05-22,15:30:00,1.3664,1.3677,1.3651,1.3670,4182
2014-05-22,15:35:00,1.3670,1.3680,1.3670,1.3679,2037
2014-05-22,15:40:00,1.3679,1.3683,1.3677,1.3679,2024
2014-05-22,15:45:00,1.3680,1.3680,1.3676,1.3680,827
2014-05-22,15:50:00,1.3680,1.3680,1.3676,1.3676,681
2014-05-22,15:55:00,1.3677,1.3680,1.3676,1.3679,467
2014-05-22,16:00:00,1.3678,1.3684,1.3676,1.3676,1230
2014-05-22,16:05:00,1.3676,1.3678,1.3674,1.3678,558
2014-05-22,16:10:00,1.3678,1.3678,1.3674,1.3674,959
2014-05-22,16:15:00,1.3674,1.3674,1.3669,1.3674,1049
2014-05-22,16:20:00,1.3674,1.3676,1.3672,1.3673,471
2014-05-22,16:25:00,1.3673,1.3676,1.3672,1.3675,373
2014-05-22,16:30:00,1.3675,1.3679,1.3675,1.3677,1016
2014-05-22,16:35:00,1.3677,1.3684,1.3677,1.3683,1058
2014-05-22,16:40:00,1.3684,1.3684,1.3676,1.3677,844
2014-05-22,16:45:00,1.3677,1.3682,1.3676,1.3682,656
2014-05-22,16:50:00,1.3682,1.3685,1.3678,1.3678,932
2014-05-22,16:55:00,1.3678,1.3679,1.3676,1.3679,487
2014-05-22,17:00:00,1.3680,1.3680,1.3677,1.3679,514
2014-05-22,17:05:00,1.3678,1.3684,1.3678,1.3684,462
2014-05-22,17:10:00,1.3683,1.3683,1.3680,1.3680,292
2014-05-22,17:15:00,1.3679,1.3681,1.3678,1.3678,633
2014-05-22,17:20:00,1.3678,1.3682,1.3676,1.3681,553
2014-05-22,17:25:00,1.3680,1.3683,1.3680,1.3681,529
2014-05-22,17:30:00,1.3682,1.3683,1.3681,1.3681,241
2014-05-22,17:35:00,1.3681,1.3683,1.3680,1.3682,317
2014-05-22,17:40:00,1.3682,1.3684,1.3681,1.3683,219
2014-05-22,17:45:00,1.3684,1.3686,1.3681,1.3683,440
2014-05-22,17:50:00,1.3682,1.3683,1.3681,1.3681,191
2014-05-22,17:55:00,1.3681,1.3683,1.3680,1.3680,332
2014-05-22,18:00:00,1.3679,1.3680,1.3677,1.3678,669
2014-05-22,18:05:00,1.3677,1.3678,1.3675,1.3677,670
2014-05-22,18:10:00,1.3677,1.3679,1.3675,1.3676,371
2014-05-22,18:15:00,1.3676,1.3680,1.3673,1.3679,626
2014-05-22,18:20:00,1.3679,1.3684,1.3678,1.3680,856
2014-05-22,18:25:00,1.3679,1.3681,1.3679,1.3681,376
2014-05-22,18:30:00,1.3680,1.3681,1.3676,1.3676,483
2014-05-22,18:35:00,1.3677,1.3678,1.3674,1.3676,440
2014-05-22,18:40:00,1.3676,1.3677,1.3674,1.3675,729
2014-05-22,18:45:00,1.3675,1.3677,1.3675,1.3676,303
2014-05-22,18:50:00,1.3677,1.3677,1.3675,1.3677,323
2014-05-22,18:55:00,1.3677,1.3677,1.3673,1.3673,446
2014-05-22,19:00:00,1.3673,1.3676,1.3673,1.3674,206
2014-05-22,19:05:00,1.3674,1.3675,1.3673,1.3673,135
2014-05-22,19:10:00,1.3674,1.3674,1.3670,1.3671,823
2014-05-22,19:15:00,1.3671,1.3671,1.3664,1.3665,1215
2014-05-22,19:20:00,1.3665,1.3668,1.3665,1.3668,473
2014-05-22,19:25:00,1.3669,1.3670,1.3668,1.3670,103
2014-05-22,19:30:00,1.3669,1.3669,1.3666,1.3669,242
2014-05-22,19:35:00,1.3669,1.3670,1.3668,1.3668,124
2014-05-22,19:40:00,1.3668,1.3671,1.3668,1.3671,283
2014-05-22,19:45:00,1.3671,1.3671,1.3669,1.3669,235
2014-05-22,19:50:00,1.3669,1.3669,1.3667,1.3668,261
2014-05-22,19:55:00,1.3668,1.3669,1.3667,1.3669,163
2014-05-22,20:00:00,1.3668,1.3672,1.3668,1.3672,913
2014-05-22,20:05:00,1.3672,1.3672,1.3669,1.3670,364
2014-05-22,20:10:00,1.3670,1.3670,1.3664,1.3667,1430
2014-05-22,20:15:00,1.3667,1.3669,1.3664,1.3665,700
2014-05-22,20:20:00,1.3664,1.3666,1.3663,1.3663,695
2014-05-22,20:25:00,1.3663,1.3668,1.3663,1.3665,441
2014-05-22,20:30:00,1.3664,1.3671,1.3664,1.3668,1390
2014-05-22,20:35:00,1.3668,1.3669,1.3664,1.3664,1218
2014-05-22,20:40:00,1.3664,1.3665,1.3661,1.3663,1272
2014-05-22,20:45:00,1.3663,1.3663,1.3656,1.3660,1926
2014-05-22,20:50:00,1.3660,1.3665,1.3659,1.3663,1247
2014-05-22,20:55:00,1.3663,1.3664,1.3660,1.3660,996
2014-05-22,21:00:00,1.3661,1.3662,1.3658,1.3658,897
2014-05-22,21:05:00,1.3658,1.3659,1.3652,1.3657,2949
2014-05-22,21:10:00,1.3656,1.3658,1.3653,1.3656,1334
2014-05-22,21:15:00,1.3656,1.3658,1.3649,1.3651,2598
2014-05-22,21:20:00,1.3651,1.3655,1.3648,1.3654,1824
2014-05-22,21:25:00,1.3654,1.3654,1.3645,1.3649,2191
2014-05-22,21:30:00,1.3649,1.3654,1.3648,1.3653,1776
2014-05-22,21:35:00,1.3654,1.3656,1.3650,1.3652,1974
2014-05-22,21:40:00,1.3652,1.3654,1.3650,1.3652,843
2014-05-22,21:45:00,1.3651,1.3653,1.3646,1.3647,1711
2014-05-22,21:50:00,1.3647,1.3651,1.3646,1.3649,2461
2014-05-22,21:55:00,1.3649,1.3650,1.3645,1.3648,1575
2014-05-22,22:00:00,1.3648,1.3655,1.3646,1.3654,1848
2014-05-22,22:05:00,1.3654,1.3657,1.3653,1.3655,1753
2014-05-22,22:10:00,1.3655,1.3662,1.3654,1.3659,2419
2014-05-22,22:15:00,1.3658,1.3661,1.3657,1.3659,1366
2014-05-22,22:20:00,1.3659,1.3660,1.3658,1.3660,1038
2014-05-22,22:25:00,1.3660,1.3660,1.3650,1.3651,1692
2014-05-22,22:30:00,1.3651,1.3658,1.3651,1.3656,1471
2014-05-22,22:35:00,1.3657,1.3658,1.3654,1.3655,1004
2014-05-22,22:40:00,1.3655,1.3657,1.3654,1.3657,481
2014-05-22,22:45:00,1.3657,1.3659,1.3656,1.3657,564
2014-05-22,22:50:00,1.3657,1.3658,1.3656,1.3657,940
2014-05-22,22:55:00,1.3657,1.3658,1.3655,1.3655,960
2014-05-22,23:00:00,1.3655,1.3657,1.3654,1.3657,625
2014-05-22,23:05:00,1.3656,1.3657,1.3654,1.3655,538
2014-05-22,23:10:00,1.3655,1.3656,1.3652,1.3653,464
2014-05-22,23:15:00,1.3653,1.3656,1.3653,1.3655,594
2014-05-22,23:20:00,1.3655,1.3657,1.3655,1.3656,505
2014-05-22,23:25:00,1.3656,1.3658,1.3653,1.3655,1023
2014-05-22,23:30:00,1.3655,1.3656,1.3648,1.3649,1307
2014-05-22,23:35:00,1.3650,1.3653,1.3649,1.3651,657
2014-05-22,23:40:00,1.3651,1.3651,1.3648,1.3648,773
2014-05-22,23:45:00,1.3648,1.3651,1.3648,1.3649,1070
2014-05-22,23:50:00,1.3650,1.3652,1.3648,1.3650,575
2014-05-22,23:55:00,1.3650,1.3652,1.3649,1.3651,838
2014-05-23,00:00:00,1.3651,1.3651,1.3645,1.3646,1316
2014-05-23,00:05:00,1.3646,1.3650,1.3646,1.3650,512
2014-05-23,00:10:00,1.3650,1.3655,1.3649,1.3654,1443
2014-05-23,00:15:00,1.3654,1.3655,1.3652,1.3652,588
2014-05-23,00:20:00,1.3651,1.3653,1.3651,1.3651,243
2014-05-23,00:25:00,1.3651,1.3651,1.3649,1.3650,553
2014-05-23,00:30:00,1.3650,1.3651,1.3648,1.3649,820
2014-05-23,00:35:00,1.3649,1.3650,1.3648,1.3649,504
2014-05-23,00:40:00,1.3649,1.3650,1.3648,1.3649,416
2014-05-23,00:45:00,1.3648,1.3649,1.3648,1.3649,123
2014-05-23,00:50:00,1.3649,1.3649,1.3648,1.3648,244
2014-05-23,00:55:00,1.3649,1.3650,1.3647,1.3649,235
2014-05-23,01:00:00,1.3649,1.3650,1.3649,1.3649,227
2014-05-23,01:05:00,1.3648,1.3650,1.3648,1.3650,126
2014-05-23,01:10:00,1.3650,1.3650,1.3650,1.3650,4
2014-05-23,01:15:00,1.3650,1.3650,1.3648,1.3649,259
2014-05-23,01:20:00,1.3649,1.3650,1.3649,1.3649,63
2014-05-23,01:25:00,1.3649,1.3649,1.3648,1.3649,258
2014-05-23,01:30:00,1.3649,1.3649,1.3648,1.3648,214
2014-05-23,01:35:00,1.3648,1.3648,1.3645,1.3647,325
2014-05-23,01:40:00,1.3647,1.3648,1.3646,1.3646,255
2014-05-23,01:45:00,1.3646,1.3647,1.3646,1.3647,125
2014-05-23,01:50:00,1.3647,1.3648,1.3645,1.3645,585
2014-05-23,01:55:00,1.3646,1.3646,1.3645,1.3645,187
2014-05-23,02:00:00,1.3645,1.3646,1.3644,1.3645,498
2014-05-23,02:05:00,1.3646,1.3647,1.3646,1.3646,83
2014-05-23,02:10:00,1.3647,1.3648,1.3646,1.3648,296
2014-05-23,02:15:00,1.3647,1.3648,1.3646,1.3648,425
2014-05-23,02:20:00,1.3648,1.3650,1.3648,1.3649,589
2014-05-23,02:25:00,1.3648,1.3649,1.3648,1.3648,43
2014-05-23,02:30:00,1.3649,1.3651,1.3649,1.3651,356
2014-05-23,02:35:00,1.3651,1.3651,1.3649,1.3650,223
2014-05-23,02:40:00,1.3650,1.3651,1.3650,1.3651,97
2014-05-23,02:45:00,1.3650,1.3651,1.3650,1.3651,188
2014-05-23,02:50:00,1.3651,1.3652,1.3651,1.3651,257
2014-05-23,02:55:00,1.3651,1.3653,1.3648,1.3649,1300
2014-05-23,03:00:00,1.3650,1.3652,1.3649,1.3651,639
2014-05-23,03:05:00,1.3651,1.3652,1.3651,1.3651,217
2014-05-23,03:10:00,1.3651,1.3652,1.3651,1.3651,126
2014-05-23,03:15:00,1.3651,1.3653,1.3651,1.3652,332
2014-05-23,03:20:00,1.3651,1.3653,1.3651,1.3653,120
2014-05-23,03:25:00,1.3653,1.3653,1.3652,1.3652,188
2014-05-23,03:30:00,1.3653,1.3654,1.3652,1.3654,414
2014-05-23,03:35:00,1.3653,1.3655,1.3653,1.3654,184
2014-05-23,03:40:00,1.3653,1.3655,1.3653,1.3654,356
2014-05-23,03:45:00,1.3654,1.3655,1.3653,1.3654,243
2014-05-23,03:50:00,1.3654,1.3655,1.3653,1.3654,272
2014-05-23,03:55:00,1.3654,1.3656,1.3652,1.3655,694
2014-05-23,04:00:00,1.3654,1.3656,1.3653,1.3653,237
2014-05-23,04:05:00,1.3653,1.3653,1.3652,1.3652,238
2014-05-23,04:10:00,1.3653,1.3653,1.3651,1.3651,148
2014-05-23,04:15:00,1.3652,1.3653,1.3651,1.3652,72
2014-05-23,04:20:00,1.3653,1.3653,1.3652,1.3653,35
2014-05-23,04:25:00,1.3653,1.3653,1.3652,1.3652,40
2014-05-23,04:30:00,1.3652,1.3653,1.3652,1.3653,92
2014-05-23,04:35:00,1.3653,1.3655,1.3653,1.3653,286
2014-05-23,04:40:00,1.3654,1.3654,1.3653,1.3654,37
2014-05-23,04:45:00,1.3653,1.3655,1.3653,1.3654,13
2014-05-23,04:50:00,1.3654,1.3656,1.3654,1.3654,274
2014-05-23,04:55:00,1.3654,1.3655,1.3653,1.3655,172
2014-05-23,05:00:00,1.3650,1.3650,1.3650,1.3650,1
2014-05-23,06:00:00,1.3655,1.3655,1.3654,1.3655,84
2014-05-23,06:05:00,1.3655,1.3655,1.3654,1.3655,15
2014-05-23,06:10:00,1.3655,1.3655,1.3654,1.3654,18
2014-05-23,06:15:00,1.3655,1.3656,1.3654,1.3655,34
2014-05-23,06:20:00,1.3655,1.3656,1.3655,1.3655,9
2014-05-23,06:25:00,1.3655,1.3655,1.3654,1.3654,19
2014-05-23,06:30:00,1.3654,1.3654,1.3654,1.3654,7
2014-05-23,06:35:00,1.3654,1.3655,1.3654,1.3655,40
2014-05-23,06:40:00,1.3654,1.3655,1.3654,1.3655,27
2014-05-23,06:50:00,1.3655,1.3655,1.3655,1.3655,5
2014-05-23,06:55:00,1.3655,1.3655,1.3654,1.3654,96
2014-05-23,07:00:00,1.3655,1.3655,1.3653,1.3655,17
2014-05-23,07:05:00,1.3655,1.3655,1.3654,1.3654,10
2014-05-23,07:10:00,1.3654,1.3654,1.3653,1.3653,33
2014-05-23,07:15:00,1.3653,1.3654,1.3652,1.3653,23
2014-05-23,07:20:00,1.3654,1.3654,1.3653,1.3653,10
2014-05-23,07:25:00,1.3653,1.3654,1.3653,1.3654,6
2014-05-23,07:40:00,1.3653,1.3653,1.3652,1.3652,64
2014-05-23,07:45:00,1.3652,1.3653,1.3652,1.3652,20
2014-05-23,07:50:00,1.3652,1.3652,1.3652,1.3652,43
2014-05-23,07:55:00,1.3652,1.3653,1.3651,1.3652,46
2014-05-23,08:00:00,1.3652,1.3653,1.3651,1.3651,25
2014-05-23,08:05:00,1.3652,1.3652,1.3651,1.3651,46
2014-05-23,08:10:00,1.3651,1.3651,1.3650,1.3651,8
2014-05-23,08:15:00,1.3651,1.3651,1.3649,1.3650,152
2014-05-23,08:20:00,1.3649,1.3650,1.3648,1.3649,142
2014-05-23,08:25:00,1.3649,1.3649,1.3648,1.3648,91
2014-05-23,08:30:00,1.3648,1.3649,1.3647,1.3647,145
2014-05-23,08:35:00,1.3647,1.3648,1.3646,1.3647,60
2014-05-23,08:40:00,1.3648,1.3648,1.3645,1.3645,232
2014-05-23,08:45:00,1.3644,1.3645,1.3642,1.3643,381
2014-05-23,08:50:00,1.3643,1.3643,1.3641,1.3642,201
2014-05-23,08:55:00,1.3642,1.3642,1.3640,1.3640,243
2014-05-23,09:00:00,1.3641,1.3641,1.3639,1.3641,338
2014-05-23,09:05:00,1.3641,1.3645,1.3641,1.3645,123
2014-05-23,09:10:00,1.3644,1.3645,1.3644,1.3645,97
2014-05-23,09:15:00,1.3645,1.3645,1.3643,1.3644,65
2014-05-23,09:20:00,1.3644,1.3644,1.3644,1.3644,20
2014-05-23,09:25:00,1.3644,1.3645,1.3644,1.3645,56
2014-05-23,09:30:00,1.3646,1.3647,1.3646,1.3647,113
2014-05-23,09:35:00,1.3647,1.3647,1.3645,1.3645,97
2014-05-23,09:40:00,1.3645,1.3645,1.3645,1.3645,24
2014-05-23,09:45:00,1.3645,1.3645,1.3643,1.3645,88
2014-05-23,09:50:00,1.3645,1.3646,1.3645,1.3646,40
2014-05-23,09:55:00,1.3646,1.3647,1.3646,1.3647,73
2014-05-23,10:00:00,1.3646,1.3647,1.3646,1.3647,61
2014-05-23,10:05:00,1.3647,1.3651,1.3647,1.3650,445
2014-05-23,10:10:00,1.3650,1.3650,1.3648,1.3649,101
2014-05-23,10:15:00,1.3648,1.3648,1.3648,1.3648,43
2014-05-23,10:20:00,1.3648,1.3649,1.3648,1.3649,15
2014-05-23,10:25:00,1.3648,1.3649,1.3648,1.3649,9
2014-05-23,10:30:00,1.3649,1.3649,1.3648,1.3648,28
2014-05-23,10:35:00,1.3648,1.3648,1.3648,1.3648,43
2014-05-23,10:40:00,1.3648,1.3648,1.3648,1.3648,85
2014-05-23,10:45:00,1.3648,1.3648,1.3647,1.3647,34
2014-05-23,10:50:00,1.3647,1.3648,1.3647,1.3648,30
2014-05-23,10:55:00,1.3649,1.3649,1.3648,1.3648,69
2014-05-23,11:00:00,1.3649,1.3649,1.3649,1.3649,49
2014-05-23,11:05:00,1.3648,1.3649,1.3648,1.3648,25
2014-05-23,11:10:00,1.3648,1.3648,1.3647,1.3647,7
2014-05-23,11:15:00,1.3647,1.3648,1.3646,1.3648,37
2014-05-23,11:20:00,1.3647,1.3647,1.3647,1.3647,30
2014-05-23,11:25:00,1.3647,1.3647,1.3647,1.3647,26
2014-05-23,11:30:00,1.3647,1.3647,1.3646,1.3646,75
2014-05-23,11:35:00,1.3646,1.3646,1.3645,1.3645,16
2014-05-23,11:40:00,1.3645,1.3646,1.3645,1.3646,74
2014-05-23,11:45:00,1.3646,1.3646,1.3645,1.3645,136
2014-05-23,11:50:00,1.3645,1.3645,1.3644,1.3644,25
2014-05-23,11:55:00,1.3645,1.3645,1.3644,1.3645,30
2014-05-23,12:00:00,1.3644,1.3649,1.3644,1.3649,189
2014-05-23,12:05:00,1.3648,1.3650,1.3648,1.3648,75
2014-05-23,12:10:00,1.3648,1.3649,1.3648,1.3649,52
2014-05-23,12:15:00,1.3650,1.3650,1.3650,1.3650,40
2014-05-23,12:20:00,1.3651,1.3651,1.3649,1.3649,158
2014-05-23,12:25:00,1.3648,1.3648,1.3648,1.3648,46
2014-05-23,12:30:00,1.3648,1.3648,1.3646,1.3646,158
2014-05-23,12:35:00,1.3646,1.3647,1.3646,1.3647,37
2014-05-23,12:40:00,1.3647,1.3647,1.3646,1.3647,66
2014-05-23,12:45:00,1.3646,1.3646,1.3645,1.3646,56
2014-05-23,12:55:00,1.3647,1.3648,1.3647,1.3648,47
2014-05-23,13:00:00,1.3648,1.3649,1.3648,1.3648,32
2014-05-23,13:05:00,1.3649,1.3650,1.3649,1.3649,44
2014-05-23,13:10:00,1.3650,1.3651,1.3649,1.3650,89
2014-05-23,13:15:00,1.3649,1.3650,1.3649,1.3650,7
2014-05-23,13:20:00,1.3649,1.3649,1.3645,1.3646,199
2014-05-23,13:25:00,1.3646,1.3646,1.3644,1.3646,281
2014-05-23,13:30:00,1.3646,1.3646,1.3644,1.3644,28
2014-05-23,13:35:00,1.3644,1.3645,1.3642,1.3643,107
2014-05-23,13:40:00,1.3643,1.3645,1.3643,1.3645,100
2014-05-23,13:45:00,1.3645,1.3646,1.3644,1.3645,71
2014-05-23,13:50:00,1.3645,1.3646,1.3645,1.3645,156
2014-05-23,13:55:00,1.3645,1.3647,1.3644,1.3646,89
2014-05-23,14:00:00,1.3645,1.3650,1.3645,1.3650,336
2014-05-23,14:05:00,1.3650,1.3650,1.3644,1.3645,152
2014-05-23,14:10:00,1.3645,1.3647,1.3645,1.3647,266
2014-05-23,14:15:00,1.3647,1.3648,1.3645,1.3646,99
2014-05-23,14:20:00,1.3646,1.3647,1.3645,1.3645,83
2014-05-23,14:25:00,1.3645,1.3648,1.3644,1.3648,164
2014-05-23,14:30:00,1.3647,1.3649,1.3647,1.3648,200
2014-05-23,14:35:00,1.3648,1.3649,1.3646,1.3646,273
2014-05-23,14:40:00,1.3646,1.3649,1.3646,1.3649,86
2014-05-23,14:45:00,1.3648,1.3648,1.3645,1.3645,205
2014-05-23,14:50:00,1.3645,1.3647,1.3645,1.3646,156
2014-05-23,14:55:00,1.3646,1.3647,1.3645,1.3646,326
2014-05-23,15:00:00,1.3646,1.3647,1.3645,1.3647,365
2014-05-23,15:05:00,1.3646,1.3649,1.3646,1.3648,463
2014-05-23,15:10:00,1.3648,1.3648,1.3646,1.3648,419
2014-05-23,15:15:00,1.3648,1.3650,1.3648,1.3649,383
2014-05-23,15:20:00,1.3649,1.3649,1.3648,1.3648,227
2014-05-23,15:25:00,1.3648,1.3648,1.3647,1.3648,290
2014-05-23,15:30:00,1.3647,1.3649,1.3647,1.3647,368
2014-05-23,15:35:00,1.3647,1.3649,1.3646,1.3649,405
2014-05-23,15:40:00,1.3648,1.3648,1.3646,1.3647,196
2014-05-23,15:45:00,1.3647,1.3648,1.3643,1.3643,684
2014-05-23,15:50:00,1.3643,1.3646,1.3643,1.3643,534
2014-05-23,15:55:00,1.3643,1.3644,1.3642,1.3643,234
2014-05-23,16:00:00,1.3643,1.3643,1.3629,1.3637,5577
2014-05-23,16:05:00,1.3637,1.3637,1.3626,1.3633,3352
2014-05-23,16:10:00,1.3633,1.3633,1.3629,1.3631,926
2014-05-23,16:15:00,1.3631,1.3632,1.3628,1.3632,855
2014-05-23,16:20:00,1.3632,1.3633,1.3626,1.3628,1122
2014-05-23,16:25:00,1.3628,1.3630,1.3624,1.3630,1637
2014-05-23,16:30:00,1.3629,1.3630,1.3624,1.3625,1163
2014-05-23,16:35:00,1.3625,1.3625,1.3615,1.3617,3594
2014-05-23,16:40:00,1.3617,1.3621,1.3615,1.3619,2148
2014-05-23,16:45:00,1.3620,1.3623,1.3618,1.3623,1190
2014-05-23,16:50:00,1.3623,1.3626,1.3620,1.3622,878
2014-05-23,16:55:00,1.3621,1.3621,1.3617,1.3619,1112
2014-05-23,17:00:00,1.3618,1.3622,1.3618,1.3620,1096
2014-05-23,17:05:00,1.3619,1.3619,1.3616,1.3618,645
2014-05-23,17:10:00,1.3618,1.3620,1.3618,1.3620,486
2014-05-23,17:15:00,1.3621,1.3621,1.3619,1.3620,645
2014-05-23,17:20:00,1.3621,1.3621,1.3617,1.3618,755
2014-05-23,17:25:00,1.3617,1.3619,1.3616,1.3618,783
2014-05-23,17:30:00,1.3617,1.3618,1.3616,1.3616,372
2014-05-23,17:35:00,1.3617,1.3621,1.3616,1.3621,576
2014-05-23,17:40:00,1.3621,1.3622,1.3619,1.3620,1854
2014-05-23,17:45:00,1.3621,1.3624,1.3620,1.3623,641
2014-05-23,17:50:00,1.3623,1.3624,1.3622,1.3624,252
2014-05-23,17:55:00,1.3624,1.3624,1.3618,1.3618,699
2014-05-23,18:00:00,1.3618,1.3621,1.3617,1.3619,653
2014-05-23,18:05:00,1.3619,1.3620,1.3617,1.3617,444
2014-05-23,18:10:00,1.3617,1.3621,1.3617,1.3620,723
2014-05-23,18:15:00,1.3620,1.3620,1.3619,1.3619,199
2014-05-23,18:20:00,1.3618,1.3621,1.3618,1.3620,335
2014-05-23,18:25:00,1.3620,1.3621,1.3620,1.3620,331
2014-05-23,18:30:00,1.3620,1.3624,1.3619,1.3624,691
2014-05-23,18:35:00,1.3624,1.3624,1.3621,1.3621,318
2014-05-23,18:40:00,1.3621,1.3622,1.3619,1.3621,427
2014-05-23,18:45:00,1.3621,1.3621,1.3619,1.3620,324
2014-05-23,18:50:00,1.3620,1.3621,1.3619,1.3619,455
2014-05-23,18:55:00,1.3619,1.3619,1.3614,1.3616,1523
2014-05-23,19:00:00,1.3616,1.3619,1.3616,1.3619,987
2014-05-23,19:05:00,1.3619,1.3623,1.3618,1.3622,806
2014-05-23,19:10:00,1.3622,1.3624,1.3621,1.3624,663
2014-05-23,19:15:00,1.3624,1.3625,1.3622,1.3623,427
2014-05-23,19:20:00,1.3623,1.3626,1.3623,1.3626,251
2014-05-23,19:25:00,1.3626,1.3626,1.3625,1.3625,409
2014-05-23,19:30:00,1.3626,1.3627,1.3624,1.3627,752
2014-05-23,19:35:00,1.3626,1.3628,1.3626,1.3628,471
2014-05-23,19:40:00,1.3628,1.3629,1.3627,1.3628,515
2014-05-23,19:45:00,1.3628,1.3630,1.3626,1.3629,1214
2014-05-23,19:50:00,1.3629,1.3631,1.3629,1.3630,738
2014-05-23,19:55:00,1.3630,1.3633,1.3628,1.3633,954
2014-05-23,20:00:00,1.3633,1.3634,1.3628,1.3629,1047
2014-05-23,20:05:00,1.3629,1.3629,1.3627,1.3628,461
2014-05-23,20:10:00,1.3629,1.3631,1.3627,1.3629,883
2014-05-23,20:15:00,1.3629,1.3632,1.3629,1.3630,1234
2014-05-23,20:20:00,1.3631,1.3631,1.3627,1.3628,1249
2014-05-23,20:25:00,1.3628,1.3630,1.3628,1.3629,656
2014-05-23,20:30:00,1.3629,1.3630,1.3627,1.3628,937
2014-05-23,20:35:00,1.3628,1.3628,1.3625,1.3625,1523
2014-05-23,20:40:00,1.3626,1.3627,1.3625,1.3627,571
2014-05-23,20:45:00,1.3626,1.3626,1.3624,1.3626,868
2014-05-23,20:50:00,1.3627,1.3629,1.3626,1.3627,729
2014-05-23,20:55:00,1.3627,1.3629,1.3626,1.3629,1269
2014-05-23,21:00:00,1.3629,1.3631,1.3628,1.3630,984
2014-05-23,21:05:00,1.3630,1.3630,1.3628,1.3629,288
2014-05-23,21:10:00,1.3629,1.3630,1.3627,1.3628,395
2014-05-23,21:15:00,1.3628,1.3628,1.3626,1.3628,641
2014-05-23,21:20:00,1.3628,1.3629,1.3626,1.3626,661
2014-05-23,21:25:00,1.3627,1.3628,1.3625,1.3627,599
2014-05-23,21:30:00,1.3627,1.3627,1.3625,1.3626,1153
2014-05-23,21:35:00,1.3627,1.3629,1.3625,1.3629,1099
2014-05-23,21:40:00,1.3629,1.3630,1.3627,1.3629,695
2014-05-23,21:45:00,1.3629,1.3631,1.3627,1.3631,426
2014-05-23,21:50:00,1.3630,1.3631,1.3628,1.3630,789
2014-05-23,21:55:00,1.3629,1.3633,1.3629,1.3632,1216
2014-05-23,22:00:00,1.3631,1.3632,1.3628,1.3630,969
2014-05-23,22:05:00,1.3630,1.3633,1.3629,1.3633,1229
2014-05-23,22:10:00,1.3633,1.3636,1.3632,1.3636,1285
2014-05-23,22:15:00,1.3636,1.3642,1.3635,1.3638,2340
2014-05-23,22:20:00,1.3638,1.3640,1.3633,1.3634,1389
2014-05-23,22:25:00,1.3634,1.3635,1.3631,1.3634,776
2014-05-23,22:30:00,1.3635,1.3635,1.3628,1.3630,824
2014-05-23,22:35:00,1.3630,1.3631,1.3629,1.3629,110
2014-05-23,22:40:00,1.3630,1.3631,1.3629,1.3630,294
2014-05-23,22:45:00,1.3630,1.3632,1.3629,1.3631,711
2014-05-23,22:50:00,1.3631,1.3633,1.3630,1.3632,919
2014-05-23,22:55:00,1.3633,1.3634,1.3630,1.3631,1464
2014-05-23,23:00:00,1.3630,1.3632,1.3626,1.3632,1781
2014-05-23,23:05:00,1.3632,1.3632,1.3629,1.3629,790
2014-05-23,23:10:00,1.3629,1.3633,1.3629,1.3633,613
2014-05-23,23:15:00,1.3633,1.3634,1.3631,1.3631,705
2014-05-23,23:20:00,1.3630,1.3632,1.3630,1.3632,369
2014-05-23,23:25:00,1.3632,1.3632,1.3629,1.3631,464
2014-05-23,23:30:00,1.3631,1.3632,1.3631,1.3632,404
2014-05-23,23:35:00,1.3632,1.3632,1.3628,1.3628,798
2014-05-23,23:40:00,1.3628,1.3630,1.3624,1.3626,1411
2014-05-23,23:45:00,1.3627,1.3629,1.3624,1.3626,469
2014-05-23,23:50:00,1.3626,1.3628,1.3626,1.3626,468
2014-05-23,23:55:00,1.3625,1.3626,1.3624,1.3625,536
2014-05-24,00:00:00,1.3626,1.3627,1.3625,1.3627,940
2014-05-24,00:05:00,1.3627,1.3627,1.3624,1.3626,679
2014-05-24,00:10:00,1.3626,1.3627,1.3625,1.3626,661
2014-05-24,00:15:00,1.3626,1.3627,1.3626,1.3626,255
2014-05-24,00:20:00,1.3626,1.3627,1.3625,1.3626,201
2014-05-24,00:25:00,1.3625,1.3626,1.3624,1.3624,421
2014-05-24,00:30:00,1.3625,1.3625,1.3622,1.3623,618
2014-05-24,00:35:00,1.3624,1.3626,1.3623,1.3624,434
2014-05-24,00:40:00,1.3624,1.3625,1.3624,1.3624,167
2014-05-24,00:45:00,1.3624,1.3626,1.3624,1.3625,337
2014-05-24,00:50:00,1.3625,1.3626,1.3624,1.3626,157
2014-05-24,00:55:00,1.3625,1.3627,1.3624,1.3626,799
2014-05-24,01:00:00,1.3626,1.3628,1.3625,1.3627,1152
2014-05-24,01:05:00,1.3627,1.3628,1.3627,1.3627,347
2014-05-24,01:10:00,1.3627,1.3627,1.3627,1.3627,143
2014-05-24,01:15:00,1.3628,1.3628,1.3627,1.3627,133
2014-05-24,01:20:00,1.3627,1.3629,1.3627,1.3628,405
2014-05-24,01:25:00,1.3628,1.3629,1.3628,1.3628,100
2014-05-24,01:30:00,1.3629,1.3629,1.3627,1.3627,65
2014-05-24,01:35:00,1.3627,1.3628,1.3626,1.3627,270
2014-05-24,01:40:00,1.3627,1.3627,1.3626,1.3627,259
2014-05-24,01:45:00,1.3627,1.3630,1.3626,1.3630,307
2014-05-24,01:50:00,1.3630,1.3633,1.3629,1.3631,871
2014-05-24,01:55:00,1.3631,1.3633,1.3630,1.3632,364
2014-05-24,02:00:00,1.3632,1.3632,1.3630,1.3631,170
2014-05-24,02:05:00,1.3631,1.3631,1.3630,1.3630,44
2014-05-24,02:10:00,1.3630,1.3630,1.3629,1.3629,29
2014-05-24,02:15:00,1.3629,1.3630,1.3629,1.3630,133
2014-05-24,02:20:00,1.3631,1.3631,1.3630,1.3630,13
2014-05-24,02:25:00,1.3630,1.3631,1.3629,1.3629,122
2014-05-24,02:30:00,1.3630,1.3630,1.3629,1.3630,166
2014-05-24,02:35:00,1.3630,1.3631,1.3630,1.3631,63
2014-05-24,02:40:00,1.3631,1.3632,1.3630,1.3631,403
2014-05-24,02:45:00,1.3630,1.3632,1.3630,1.3631,392
2014-05-24,02:50:00,1.3631,1.3631,1.3629,1.3630,154
2014-05-24,02:55:00,1.3630,1.3632,1.3629,1.3630,196
2014-05-24,03:00:00,1.3630,1.3632,1.3630,1.3632,351
2014-05-24,03:05:00,1.3632,1.3632,1.3631,1.3632,167
2014-05-24,03:10:00,1.3631,1.3631,1.3630,1.3630,90
2014-05-24,03:15:00,1.3630,1.3631,1.3629,1.3630,160
2014-05-24,03:20:00,1.3630,1.3631,1.3630,1.3631,97
2014-05-24,03:25:00,1.3631,1.3632,1.3631,1.3632,57
2014-05-24,03:30:00,1.3631,1.3633,1.3631,1.3633,184
2014-05-24,03:35:00,1.3633,1.3633,1.3631,1.3632,63
2014-05-24,03:40:00,1.3631,1.3632,1.3629,1.3629,161
2014-05-24,03:45:00,1.3630,1.3630,1.3628,1.3629,463
2014-05-24,03:50:00,1.3629,1.3630,1.3628,1.3628,191
2014-05-24,03:55:00,1.3629,1.3629,1.3627,1.3628,292
2014-05-24,04:00:00,1.3629,1.3630,1.3627,1.3629,276
2014-05-24,04:05:00,1.3629,1.3630,1.3627,1.3628,102
2014-05-24,04:10:00,1.3627,1.3628,1.3626,1.3627,227
2014-05-24,05:05:00,1.3626,1.3626,1.3626,1.3626,1
2014-05-26,06:00:00,1.3623,1.3624,1.3622,1.3624,143
2014-05-26,06:05:00,1.3623,1.3625,1.3623,1.3624,39
2014-05-26,06:10:00,1.3624,1.3626,1.3622,1.3624,103
2014-05-26,06:15:00,1.3623,1.3625,1.3623,1.3624,73
2014-05-26,06:20:00,1.3623,1.3625,1.3623,1.3625,32
2014-05-26,06:25:00,1.3624,1.3626,1.3624,1.3626,39
2014-05-26,06:30:00,1.3626,1.3627,1.3625,1.3627,32
2014-05-26,06:35:00,1.3626,1.3627,1.3626,1.3626,24
2014-05-26,06:40:00,1.3626,1.3627,1.3626,1.3626,11
2014-05-26,06:45:00,1.3625,1.3626,1.3625,1.3625,25
2014-05-26,06:50:00,1.3625,1.3625,1.3625,1.3625,2
2014-05-26,06:55:00,1.3626,1.3626,1.3625,1.3626,22
2014-05-26,07:00:00,1.3627,1.3627,1.3626,1.3626,23
2014-05-26,07:05:00,1.3626,1.3626,1.3626,1.3626,2
2014-05-26,07:10:00,1.3627,1.3627,1.3626,1.3626,12
2014-05-26,07:15:00,1.3627,1.3628,1.3627,1.3627,36
2014-05-26,07:20:00,1.3628,1.3628,1.3627,1.3627,12
2014-05-26,07:25:00,1.3627,1.3628,1.3627,1.3628,49
2014-05-26,07:30:00,1.3626,1.3627,1.3626,1.3626,24
2014-05-26,07:35:00,1.3627,1.3627,1.3627,1.3627,16
2014-05-26,07:45:00,1.3626,1.3628,1.3626,1.3628,38
2014-05-26,07:50:00,1.3628,1.3628,1.3628,1.3628,2
2014-05-26,07:55:00,1.3628,1.3628,1.3627,1.3627,26
2014-05-26,08:00:00,1.3626,1.3626,1.3621,1.3622,221
2014-05-26,08:05:00,1.3622,1.3623,1.3620,1.3623,134
2014-05-26,08:10:00,1.3623,1.3623,1.3622,1.3622,17
2014-05-26,08:15:00,1.3623,1.3623,1.3622,1.3623,45
2014-05-26,08:20:00,1.3623,1.3624,1.3622,1.3624,91
2014-05-26,08:25:00,1.3624,1.3624,1.3623,1.3624,26
2014-05-26,08:30:00,1.3623,1.3623,1.3622,1.3622,97
2014-05-26,08:35:00,1.3622,1.3624,1.3622,1.3622,70
2014-05-26,08:40:00,1.3621,1.3621,1.3618,1.3618,330
2014-05-26,08:45:00,1.3618,1.3619,1.3618,1.3619,77
2014-05-26,08:50:00,1.3619,1.3619,1.3617,1.3619,124
2014-05-26,08:55:00,1.3619,1.3619,1.3617,1.3617,210
2014-05-26,09:00:00,1.3618,1.3618,1.3616,1.3618,60
2014-05-26,09:05:00,1.3618,1.3621,1.3618,1.3620,132
2014-05-26,09:10:00,1.3619,1.3620,1.3617,1.3617,80
2014-05-26,09:15:00,1.3617,1.3620,1.3617,1.3620,42
2014-05-26,09:20:00,1.3620,1.3620,1.3618,1.3618,82
2014-05-26,09:25:00,1.3618,1.3618,1.3618,1.3618,23
2014-05-26,09:30:00,1.3618,1.3618,1.3617,1.3618,24
2014-05-26,09:35:00,1.3617,1.3617,1.3616,1.3617,50
2014-05-26,09:40:00,1.3617,1.3617,1.3617,1.3617,23
2014-05-26,09:45:00,1.3617,1.3618,1.3616,1.3618,26
2014-05-26,09:50:00,1.3618,1.3619,1.3618,1.3618,21
2014-05-26,09:55:00,1.3618,1.3619,1.3618,1.3618,26
2014-05-26,10:00:00,1.3618,1.3618,1.3617,1.3617,4
2014-05-26,10:05:00,1.3618,1.3618,1.3618,1.3618,10
2014-05-26,10:10:00,1.3618,1.3618,1.3617,1.3618,39
2014-05-26,10:15:00,1.3617,1.3618,1.3617,1.3618,56
2014-05-26,10:20:00,1.3618,1.3618,1.3618,1.3618,25
2014-05-26,10:25:00,1.3619,1.3619,1.3619,1.3619,26
2014-05-26,10:30:00,1.3618,1.3618,1.3618,1.3618,29
2014-05-26,10:35:00,1.3617,1.3618,1.3617,1.3618,12
2014-05-26,10:40:00,1.3618,1.3618,1.3617,1.3618,7
2014-05-26,10:45:00,1.3618,1.3618,1.3617,1.3617,8
2014-05-26,10:50:00,1.3618,1.3618,1.3618,1.3618,90
2014-05-26,10:55:00,1.3618,1.3618,1.3618,1.3618,130
2014-05-26,11:00:00,1.3618,1.3619,1.3618,1.3619,65
2014-05-26,11:05:00,1.3619,1.3619,1.3618,1.3618,8
2014-05-26,11:15:00,1.3619,1.3619,1.3619,1.3619,2
2014-05-26,11:20:00,1.3619,1.3619,1.3618,1.3618,10
2014-05-26,11:25:00,1.3618,1.3618,1.3618,1.3618,18
2014-05-26,11:30:00,1.3619,1.3619,1.3618,1.3618,38
2014-05-26,11:35:00,1.3618,1.3619,1.3618,1.3619,22
2014-05-26,11:40:00,1.3618,1.3618,1.3616,1.3618,270
2014-05-26,11:45:00,1.3618,1.3618,1.3615,1.3615,210
2014-05-26,11:50:00,1.3616,1.3619,1.3616,1.3619,119
2014-05-26,11:55:00,1.3619,1.3619,1.3618,1.3618,39
2014-05-26,12:00:00,1.3618,1.3618,1.3617,1.3618,55
2014-05-26,12:05:00,1.3618,1.3618,1.3618,1.3618,1
2014-05-26,12:10:00,1.3618,1.3618,1.3618,1.3618,54
2014-05-26,12:15:00,1.3618,1.3618,1.3617,1.3617,9
2014-05-26,12:20:00,1.3618,1.3618,1.3618,1.3618,22
2014-05-26,12:25:00,1.3618,1.3619,1.3617,1.3618,38
2014-05-26,12:30:00,1.3618,1.3618,1.3618,1.3618,1
2014-05-26,12:40:00,1.3618,1.3618,1.3618,1.3618,1
2014-05-26,12:45:00,1.3618,1.3618,1.3618,1.3618,18
2014-05-26,12:50:00,1.3618,1.3618,1.3617,1.3617,4
2014-05-26,12:55:00,1.3617,1.3618,1.3617,1.3618,3
2014-05-26,13:00:00,1.3618,1.3618,1.3615,1.3618,154
2014-05-26,13:05:00,1.3618,1.3618,1.3618,1.3618,12
2014-05-26,13:10:00,1.3618,1.3618,1.3618,1.3618,82
2014-05-26,13:15:00,1.3618,1.3619,1.3617,1.3619,54
2014-05-26,13:20:00,1.3618,1.3619,1.3618,1.3618,7
2014-05-26,13:25:00,1.3619,1.3619,1.3619,1.3619,66
2014-05-26,13:30:00,1.3619,1.3619,1.3617,1.3618,70
2014-05-26,13:35:00,1.3618,1.3619,1.3618,1.3618,5
2014-05-26,13:40:00,1.3619,1.3620,1.3619,1.3619,71
2014-05-26,13:45:00,1.3619,1.3619,1.3619,1.3619,2
2014-05-26,13:50:00,1.3619,1.3620,1.3619,1.3620,15
2014-05-26,13:55:00,1.3620,1.3621,1.3619,1.3620,148
2014-05-26,14:00:00,1.3621,1.3622,1.3620,1.3620,152
2014-05-26,14:05:00,1.3620,1.3623,1.3620,1.3622,65
2014-05-26,14:10:00,1.3622,1.3623,1.3621,1.3621,109
2014-05-26,14:15:00,1.3622,1.3623,1.3620,1.3620,65
2014-05-26,14:20:00,1.3620,1.3621,1.3620,1.3621,35
2014-05-26,14:25:00,1.3621,1.3622,1.3620,1.3622,85
2014-05-26,14:30:00,1.3622,1.3625,1.3622,1.3623,141
2014-05-26,14:35:00,1.3624,1.3624,1.3621,1.3622,38
2014-05-26,14:40:00,1.3622,1.3624,1.3620,1.3624,116
2014-05-26,14:45:00,1.3624,1.3624,1.3623,1.3624,43
2014-05-26,14:50:00,1.3624,1.3625,1.3623,1.3624,82
2014-05-26,14:55:00,1.3624,1.3625,1.3623,1.3625,118
2014-05-26,15:00:00,1.3625,1.3625,1.3623,1.3624,77
2014-05-26,15:05:00,1.3623,1.3624,1.3621,1.3623,259
2014-05-26,15:10:00,1.3623,1.3627,1.3623,1.3625,211
2014-05-26,15:15:00,1.3625,1.3626,1.3622,1.3622,234
2014-05-26,15:20:00,1.3622,1.3625,1.3621,1.3625,326
2014-05-26,15:25:00,1.3625,1.3634,1.3624,1.3634,1291
2014-05-26,15:30:00,1.3633,1.3640,1.3633,1.3637,1010
2014-05-26,15:35:00,1.3637,1.3638,1.3636,1.3638,339
2014-05-26,15:40:00,1.3639,1.3644,1.3638,1.3641,1378
2014-05-26,15:45:00,1.3642,1.3643,1.3640,1.3640,364
2014-05-26,15:50:00,1.3639,1.3642,1.3638,1.3640,639
2014-05-26,15:55:00,1.3640,1.3645,1.3640,1.3640,513
2014-05-26,16:00:00,1.3641,1.3642,1.3636,1.3638,648
2014-05-26,16:05:00,1.3638,1.3638,1.3633,1.3638,590
2014-05-26,16:10:00,1.3637,1.3638,1.3635,1.3635,485
2014-05-26,16:15:00,1.3636,1.3640,1.3634,1.3637,238
2014-05-26,16:20:00,1.3637,1.3639,1.3634,1.3634,143
2014-05-26,16:25:00,1.3635,1.3635,1.3632,1.3633,220
2014-05-26,16:30:00,1.3634,1.3637,1.3632,1.3636,295
2014-05-26,16:35:00,1.3636,1.3640,1.3636,1.3637,362
2014-05-26,16:40:00,1.3636,1.3639,1.3635,1.3635,219
2014-05-26,16:45:00,1.3635,1.3637,1.3635,1.3636,408
2014-05-26,16:50:00,1.3636,1.3642,1.3636,1.3641,599
2014-05-26,16:55:00,1.3641,1.3643,1.3640,1.3641,299
2014-05-26,17:00:00,1.3641,1.3641,1.3638,1.3639,215
2014-05-26,17:05:00,1.3638,1.3639,1.3637,1.3638,227
2014-05-26,17:10:00,1.3639,1.3643,1.3638,1.3642,232
2014-05-26,17:15:00,1.3643,1.3644,1.3641,1.3641,310
2014-05-26,17:20:00,1.3641,1.3642,1.3640,1.3641,164
2014-05-26,17:25:00,1.3641,1.3644,1.3641,1.3641,238
2014-05-26,17:30:00,1.3641,1.3641,1.3638,1.3639,206
2014-05-26,17:35:00,1.3639,1.3640,1.3637,1.3640,189
2014-05-26,17:40:00,1.3641,1.3641,1.3640,1.3640,73
2014-05-26,17:45:00,1.3640,1.3644,1.3640,1.3643,304
2014-05-26,17:50:00,1.3643,1.3646,1.3643,1.3645,395
2014-05-26,17:55:00,1.3645,1.3647,1.3645,1.3647,416
2014-05-26,18:00:00,1.3646,1.3646,1.3641,1.3644,391
2014-05-26,18:05:00,1.3643,1.3644,1.3641,1.3644,245
2014-05-26,18:10:00,1.3644,1.3645,1.3643,1.3643,161
2014-05-26,18:15:00,1.3643,1.3644,1.3643,1.3643,117
2014-05-26,18:20:00,1.3642,1.3642,1.3641,1.3641,112
2014-05-26,18:25:00,1.3641,1.3641,1.3639,1.3639,75
2014-05-26,18:30:00,1.3639,1.3641,1.3639,1.3639,155
2014-05-26,18:35:00,1.3640,1.3642,1.3639,1.3639,112
2014-05-26,18:40:00,1.3639,1.3640,1.3639,1.3639,131
2014-05-26,18:45:00,1.3640,1.3645,1.3639,1.3645,292
2014-05-26,18:50:00,1.3644,1.3645,1.3642,1.3643,175
2014-05-26,18:55:00,1.3642,1.3643,1.3641,1.3641,74
2014-05-26,19:00:00,1.3641,1.3642,1.3641,1.3641,71
2014-05-26,19:05:00,1.3641,1.3644,1.3641,1.3642,178
2014-05-26,19:10:00,1.3642,1.3643,1.3641,1.3642,81
2014-05-26,19:15:00,1.3643,1.3644,1.3642,1.3642,208
2014-05-26,19:20:00,1.3642,1.3643,1.3642,1.3642,125
2014-05-26,19:25:00,1.3642,1.3642,1.3639,1.3640,234
2014-05-26,19:30:00,1.3639,1.3643,1.3639,1.3643,220
2014-05-26,19:35:00,1.3642,1.3643,1.3637,1.3637,125
2014-05-26,19:40:00,1.3637,1.3639,1.3637,1.3638,156
2014-05-26,19:45:00,1.3638,1.3639,1.3637,1.3638,120
2014-05-26,19:50:00,1.3639,1.3640,1.3639,1.3640,120
2014-05-26,19:55:00,1.3639,1.3640,1.3638,1.3639,105
2014-05-26,20:00:00,1.3639,1.3640,1.3638,1.3639,170
2014-05-26,20:05:00,1.3639,1.3639,1.3635,1.3637,445
2014-05-26,20:10:00,1.3638,1.3638,1.3634,1.3635,403
2014-05-26,20:15:00,1.3636,1.3638,1.3634,1.3637,386
2014-05-26,20:20:00,1.3638,1.3642,1.3638,1.3641,527
2014-05-26,20:25:00,1.3641,1.3641,1.3639,1.3639,134
2014-05-26,20:30:00,1.3640,1.3640,1.3637,1.3637,214
2014-05-26,20:35:00,1.3637,1.3638,1.3636,1.3637,107
2014-05-26,20:40:00,1.3637,1.3637,1.3635,1.3637,166
2014-05-26,20:45:00,1.3636,1.3637,1.3635,1.3637,190
2014-05-26,20:50:00,1.3637,1.3637,1.3636,1.3637,78
2014-05-26,20:55:00,1.3636,1.3638,1.3636,1.3638,216
2014-05-26,21:00:00,1.3639,1.3639,1.3637,1.3638,154
2014-05-26,21:05:00,1.3637,1.3638,1.3637,1.3638,129
2014-05-26,21:10:00,1.3637,1.3638,1.3636,1.3637,61
2014-05-26,21:15:00,1.3637,1.3639,1.3637,1.3638,367
2014-05-26,21:20:00,1.3638,1.3638,1.3637,1.3638,87
2014-05-26,21:25:00,1.3638,1.3638,1.3636,1.3637,147
2014-05-26,21:30:00,1.3637,1.3637,1.3637,1.3637,68
2014-05-26,21:35:00,1.3637,1.3637,1.3636,1.3637,298
2014-05-26,21:40:00,1.3637,1.3638,1.3637,1.3638,117
2014-05-26,21:45:00,1.3639,1.3640,1.3638,1.3639,111
2014-05-26,21:50:00,1.3640,1.3640,1.3639,1.3640,174
2014-05-26,21:55:00,1.3641,1.3645,1.3640,1.3641,745
2014-05-26,22:00:00,1.3641,1.3641,1.3640,1.3641,170
2014-05-26,22:05:00,1.3641,1.3643,1.3640,1.3643,786
2014-05-26,22:10:00,1.3643,1.3644,1.3643,1.3644,253
2014-05-26,22:15:00,1.3644,1.3645,1.3643,1.3644,92
2014-05-26,22:20:00,1.3644,1.3645,1.3643,1.3643,77
2014-05-26,22:25:00,1.3644,1.3644,1.3643,1.3644,50
2014-05-26,22:30:00,1.3644,1.3645,1.3643,1.3645,241
2014-05-26,22:35:00,1.3646,1.3649,1.3644,1.3648,535
2014-05-26,22:40:00,1.3648,1.3650,1.3646,1.3650,582
2014-05-26,22:45:00,1.3650,1.3654,1.3649,1.3653,456
2014-05-26,22:50:00,1.3652,1.3654,1.3651,1.3652,317
2014-05-26,22:55:00,1.3651,1.3652,1.3650,1.3650,229
2014-05-26,23:00:00,1.3650,1.3652,1.3650,1.3650,387
2014-05-26,23:05:00,1.3650,1.3651,1.3649,1.3651,222
2014-05-26,23:10:00,1.3651,1.3651,1.3650,1.3650,190
2014-05-26,23:15:00,1.3649,1.3651,1.3649,1.3651,103
2014-05-26,23:20:00,1.3650,1.3650,1.3650,1.3650,59
2014-05-26,23:25:00,1.3651,1.3652,1.3650,1.3652,224
2014-05-26,23:30:00,1.3652,1.3652,1.3651,1.3651,117
2014-05-26,23:35:00,1.3651,1.3652,1.3650,1.3650,141
2014-05-26,23:40:00,1.3650,1.3650,1.3649,1.3649,55
2014-05-26,23:45:00,1.3650,1.3650,1.3647,1.3649,75
2014-05-26,23:50:00,1.3648,1.3650,1.3648,1.3650,115
2014-05-26,23:55:00,1.3650,1.3650,1.3648,1.3648,24
2014-05-27,00:00:00,1.3647,1.3647,1.3643,1.3644,256
2014-05-27,00:05:00,1.3645,1.3645,1.3645,1.3645,97
2014-05-27,00:10:00,1.3645,1.3646,1.3644,1.3645,209
2014-05-27,00:15:00,1.3645,1.3648,1.3645,1.3647,66
2014-05-27,00:20:00,1.3646,1.3646,1.3645,1.3645,67
2014-05-27,00:25:00,1.3646,1.3646,1.3644,1.3645,69
2014-05-27,00:30:00,1.3645,1.3645,1.3643,1.3645,107
2014-05-27,00:35:00,1.3645,1.3645,1.3644,1.3644,15
2014-05-27,00:40:00,1.3645,1.3646,1.3644,1.3645,14
2014-05-27,00:45:00,1.3645,1.3645,1.3644,1.3645,36
2014-05-27,00:50:00,1.3645,1.3646,1.3643,1.3644,148
2014-05-27,00:55:00,1.3643,1.3647,1.3643,1.3645,251
2014-05-27,06:00:00,1.3645,1.3645,1.3642,1.3644,179
2014-05-27,06:05:00,1.3644,1.3645,1.3643,1.3645,29
2014-05-27,06:10:00,1.3644,1.3645,1.3644,1.3645,76
2014-05-27,06:15:00,1.3644,1.3644,1.3643,1.3644,85
2014-05-27,06:20:00,1.3644,1.3644,1.3643,1.3644,18
2014-05-27,06:25:00,1.3644,1.3644,1.3644,1.3644,5
2014-05-27,06:30:00,1.3643,1.3643,1.3643,1.3643,32
2014-05-27,06:35:00,1.3643,1.3643,1.3643,1.3643,4
2014-05-27,06:45:00,1.3643,1.3645,1.3643,1.3644,21
2014-05-27,06:50:00,1.3643,1.3643,1.3643,1.3643,1
2014-05-27,06:55:00,1.3644,1.3644,1.3643,1.3643,4
2014-05-27,07:00:00,1.3643,1.3643,1.3643,1.3643,14
2014-05-27,07:05:00,1.3643,1.3643,1.3643,1.3643,2
2014-05-27,07:10:00,1.3644,1.3644,1.3644,1.3644,1
2014-05-27,07:15:00,1.3644,1.3644,1.3644,1.3644,25
2014-05-27,07:20:00,1.3645,1.3645,1.3644,1.3645,34
2014-05-27,07:25:00,1.3646,1.3647,1.3646,1.3646,90
2014-05-27,07:30:00,1.3645,1.3647,1.3645,1.3647,47
2014-05-27,07:35:00,1.3647,1.3647,1.3647,1.3647,39
2014-05-27,07:40:00,1.3647,1.3647,1.3647,1.3647,9
2014-05-27,07:45:00,1.3648,1.3649,1.3647,1.3649,133
2014-05-27,07:50:00,1.3649,1.3651,1.3648,1.3651,192
2014-05-27,07:55:00,1.3650,1.3653,1.3649,1.3652,236
2014-05-27,08:00:00,1.3650,1.3652,1.3648,1.3651,265
2014-05-27,08:05:00,1.3651,1.3658,1.3650,1.3656,925
2014-05-27,08:10:00,1.3656,1.3657,1.3656,1.3656,136
2014-05-27,08:15:00,1.3656,1.3657,1.3655,1.3655,153
2014-05-27,08:20:00,1.3655,1.3655,1.3654,1.3654,104
2014-05-27,08:25:00,1.3654,1.3656,1.3654,1.3655,106
2014-05-27,08:30:00,1.3656,1.3667,1.3655,1.3665,1392
2014-05-27,08:35:00,1.3665,1.3667,1.3665,1.3665,252
2014-05-27,08:40:00,1.3664,1.3665,1.3662,1.3663,314
2014-05-27,08:45:00,1.3663,1.3665,1.3663,1.3665,157
2014-05-27,08:50:00,1.3665,1.3668,1.3664,1.3664,259
2014-05-27,08:55:00,1.3664,1.3666,1.3663,1.3665,293
2014-05-27,09:00:00,1.3666,1.3668,1.3665,1.3667,208
2014-05-27,09:05:00,1.3668,1.3668,1.3664,1.3664,213
2014-05-27,09:10:00,1.3665,1.3665,1.3662,1.3663,142
2014-05-27,09:15:00,1.3663,1.3663,1.3662,1.3662,86
2014-05-27,09:20:00,1.3662,1.3662,1.3660,1.3661,82
2014-05-27,09:25:00,1.3660,1.3661,1.3659,1.3660,124
2014-05-27,09:30:00,1.3660,1.3660,1.3659,1.3660,42
2014-05-27,09:35:00,1.3660,1.3662,1.3660,1.3661,98
2014-05-27,09:40:00,1.3661,1.3661,1.3660,1.3660,43
2014-05-27,09:45:00,1.3661,1.3661,1.3660,1.3660,33
2014-05-27,09:50:00,1.3660,1.3660,1.3660,1.3660,86
2014-05-27,09:55:00,1.3661,1.3662,1.3661,1.3661,45
2014-05-27,10:00:00,1.3661,1.3664,1.3661,1.3663,177
2014-05-27,10:05:00,1.3663,1.3663,1.3663,1.3663,70
2014-05-27,10:10:00,1.3663,1.3663,1.3662,1.3662,35
2014-05-27,10:15:00,1.3663,1.3663,1.3663,1.3663,34
2014-05-27,10:20:00,1.3663,1.3663,1.3662,1.3662,31
2014-05-27,10:25:00,1.3662,1.3663,1.3662,1.3662,29
2014-05-27,10:30:00,1.3661,1.3662,1.3661,1.3661,26
2014-05-27,10:35:00,1.3661,1.3661,1.3659,1.3659,75
2014-05-27,10:40:00,1.3660,1.3661,1.3659,1.3659,49
2014-05-27,10:45:00,1.3659,1.3661,1.3659,1.3661,128
2014-05-27,10:50:00,1.3661,1.3661,1.3661,1.3661,16
2014-05-27,10:55:00,1.3661,1.3661,1.3661,1.3661,1
2014-05-27,11:00:00,1.3661,1.3661,1.3659,1.3660,68
2014-05-27,11:05:00,1.3659,1.3660,1.3659,1.3660,58
2014-05-27,11:10:00,1.3659,1.3659,1.3658,1.3658,34
2014-05-27,11:15:00,1.3658,1.3658,1.3657,1.3657,69
2014-05-27,11:20:00,1.3657,1.3658,1.3657,1.3657,30
2014-05-27,11:25:00,1.3657,1.3658,1.3657,1.3658,28
2014-05-27,11:30:00,1.3658,1.3658,1.3658,1.3658,33
2014-05-27,11:35:00,1.3657,1.3657,1.3655,1.3657,107
2014-05-27,11:40:00,1.3657,1.3658,1.3657,1.3658,26
2014-05-27,11:45:00,1.3657,1.3657,1.3656,1.3657,23
2014-05-27,11:50:00,1.3656,1.3656,1.3655,1.3655,41
2014-05-27,11:55:00,1.3655,1.3656,1.3655,1.3656,74
2014-05-27,12:00:00,1.3656,1.3656,1.3655,1.3655,21
2014-05-27,12:05:00,1.3656,1.3656,1.3654,1.3655,116
2014-05-27,12:10:00,1.3655,1.3657,1.3655,1.3657,45
2014-05-27,12:15:00,1.3657,1.3657,1.3656,1.3656,8
2014-05-27,12:20:00,1.3656,1.3656,1.3655,1.3656,75
2014-05-27,12:25:00,1.3655,1.3658,1.3655,1.3657,104
2014-05-27,12:30:00,1.3656,1.3656,1.3656,1.3656,13
2014-05-27,12:35:00,1.3656,1.3656,1.3656,1.3656,7
2014-05-27,12:40:00,1.3655,1.3656,1.3655,1.3655,11
2014-05-27,12:45:00,1.3656,1.3656,1.3654,1.3654,23
2014-05-27,12:50:00,1.3654,1.3655,1.3654,1.3655,39
2014-05-27,12:55:00,1.3655,1.3655,1.3653,1.3653,55
2014-05-27,13:00:00,1.3653,1.3656,1.3653,1.3655,93
2014-05-27,13:05:00,1.3654,1.3655,1.3654,1.3654,8
2014-05-27,13:10:00,1.3654,1.3655,1.3648,1.3650,575
2014-05-27,13:15:00,1.3650,1.3652,1.3650,1.3651,62
2014-05-27,13:20:00,1.3652,1.3652,1.3651,1.3651,61
2014-05-27,13:25:00,1.3652,1.3652,1.3651,1.3652,49
2014-05-27,13:30:00,1.3651,1.3656,1.3651,1.3654,193
2014-05-27,13:35:00,1.3655,1.3656,1.3654,1.3655,73
2014-05-27,13:40:00,1.3656,1.3656,1.3653,1.3654,21
2014-05-27,13:45:00,1.3654,1.3654,1.3651,1.3652,173
2014-05-27,13:50:00,1.3652,1.3652,1.3650,1.3650,119
2014-05-27,13:55:00,1.3651,1.3652,1.3649,1.3651,201
2014-05-27,14:00:00,1.3651,1.3655,1.3649,1.3654,188
2014-05-27,14:05:00,1.3654,1.3656,1.3654,1.3655,137
2014-05-27,14:10:00,1.3654,1.3654,1.3652,1.3652,135
2014-05-27,14:15:00,1.3652,1.3652,1.3650,1.3651,82
2014-05-27,14:20:00,1.3651,1.3652,1.3651,1.3651,88
2014-05-27,14:25:00,1.3652,1.3652,1.3647,1.3647,308
2014-05-27,14:30:00,1.3647,1.3649,1.3645,1.3647,816
2014-05-27,14:35:00,1.3647,1.3655,1.3647,1.3653,591
2014-05-27,14:40:00,1.3654,1.3655,1.3652,1.3653,299
2014-05-27,14:45:00,1.3655,1.3656,1.3652,1.3653,190
2014-05-27,14:50:00,1.3654,1.3656,1.3652,1.3654,400
2014-05-27,14:55:00,1.3654,1.3654,1.3651,1.3651,242
2014-05-27,15:00:00,1.3651,1.3652,1.3648,1.3648,585
2014-05-27,15:05:00,1.3649,1.3651,1.3646,1.3648,833
2014-05-27,15:10:00,1.3648,1.3656,1.3648,1.3654,576
2014-05-27,15:15:00,1.3654,1.3656,1.3652,1.3655,808
2014-05-27,15:20:00,1.3655,1.3655,1.3652,1.3653,309
2014-05-27,15:25:00,1.3652,1.3653,1.3650,1.3652,339
2014-05-27,15:30:00,1.3651,1.3651,1.3648,1.3649,492
2014-05-27,15:35:00,1.3649,1.3649,1.3647,1.3647,496
2014-05-27,15:40:00,1.3647,1.3648,1.3643,1.3645,782
2014-05-27,15:45:00,1.3645,1.3646,1.3644,1.3645,545
2014-05-27,15:50:00,1.3645,1.3645,1.3642,1.3644,501
2014-05-27,15:55:00,1.3645,1.3647,1.3644,1.3646,467
2014-05-27,16:00:00,1.3646,1.3648,1.3645,1.3645,398
2014-05-27,16:05:00,1.3645,1.3645,1.3643,1.3645,386
2014-05-27,16:10:00,1.3645,1.3647,1.3644,1.3645,311
2014-05-27,16:15:00,1.3645,1.3646,1.3644,1.3645,355
2014-05-27,16:20:00,1.3645,1.3646,1.3644,1.3646,227
2014-05-27,16:25:00,1.3646,1.3648,1.3645,1.3646,238
2014-05-27,16:30:00,1.3646,1.3647,1.3644,1.3646,412
2014-05-27,16:35:00,1.3646,1.3649,1.3646,1.3646,705
2014-05-27,16:40:00,1.3646,1.3647,1.3645,1.3645,235
2014-05-27,16:45:00,1.3645,1.3646,1.3643,1.3645,335
2014-05-27,16:50:00,1.3644,1.3646,1.3643,1.3644,390
2014-05-27,16:55:00,1.3644,1.3644,1.3639,1.3642,1079
2014-05-27,17:00:00,1.3642,1.3643,1.3640,1.3643,462
2014-05-27,17:05:00,1.3643,1.3647,1.3643,1.3645,470
2014-05-27,17:10:00,1.3645,1.3648,1.3645,1.3646,316
2014-05-27,17:15:00,1.3645,1.3647,1.3642,1.3643,690
2014-05-27,17:20:00,1.3644,1.3646,1.3642,1.3642,405
2014-05-27,17:25:00,1.3643,1.3643,1.3639,1.3642,1023
2014-05-27,17:30:00,1.3643,1.3644,1.3641,1.3642,672
2014-05-27,17:35:00,1.3641,1.3643,1.3637,1.3642,704
2014-05-27,17:40:00,1.3642,1.3643,1.3640,1.3642,279
2014-05-27,17:45:00,1.3642,1.3646,1.3641,1.3645,520
2014-05-27,17:50:00,1.3645,1.3648,1.3645,1.3646,469
2014-05-27,17:55:00,1.3646,1.3646,1.3644,1.3644,271
2014-05-27,18:00:00,1.3644,1.3646,1.3644,1.3645,147
2014-05-27,18:05:00,1.3646,1.3649,1.3646,1.3648,538
2014-05-27,18:10:00,1.3649,1.3653,1.3649,1.3650,504
2014-05-27,18:15:00,1.3650,1.3656,1.3650,1.3654,704
2014-05-27,18:20:00,1.3654,1.3658,1.3654,1.3655,686
2014-05-27,18:25:00,1.3655,1.3655,1.3653,1.3653,472
2014-05-27,18:30:00,1.3653,1.3654,1.3652,1.3652,278
2014-05-27,18:35:00,1.3652,1.3652,1.3649,1.3649,784
2014-05-27,18:40:00,1.3650,1.3650,1.3648,1.3648,370
2014-05-27,18:45:00,1.3648,1.3648,1.3644,1.3646,1314
2014-05-27,18:50:00,1.3646,1.3647,1.3645,1.3647,282
2014-05-27,18:55:00,1.3646,1.3648,1.3645,1.3645,233
2014-05-27,19:00:00,1.3645,1.3645,1.3644,1.3644,362
2014-05-27,19:05:00,1.3644,1.3647,1.3644,1.3646,323
2014-05-27,19:10:00,1.3646,1.3646,1.3644,1.3645,316
2014-05-27,19:15:00,1.3645,1.3648,1.3645,1.3647,251
2014-05-27,19:20:00,1.3647,1.3647,1.3645,1.3646,262
2014-05-27,19:25:00,1.3645,1.3646,1.3643,1.3643,175
2014-05-27,19:30:00,1.3643,1.3644,1.3640,1.3640,600
2014-05-27,19:35:00,1.3640,1.3644,1.3639,1.3641,653
2014-05-27,19:40:00,1.3641,1.3644,1.3640,1.3644,651
2014-05-27,19:45:00,1.3644,1.3644,1.3638,1.3640,721
2014-05-27,19:50:00,1.3640,1.3642,1.3639,1.3641,323
2014-05-27,19:55:00,1.3642,1.3642,1.3640,1.3641,314
2014-05-27,20:00:00,1.3641,1.3642,1.3636,1.3638,992
2014-05-27,20:05:00,1.3638,1.3639,1.3636,1.3639,528
2014-05-27,20:10:00,1.3639,1.3640,1.3636,1.3638,750
2014-05-27,20:15:00,1.3638,1.3640,1.3637,1.3638,625
2014-05-27,20:20:00,1.3638,1.3639,1.3632,1.3633,1197
2014-05-27,20:25:00,1.3633,1.3636,1.3631,1.3633,1048
2014-05-27,20:30:00,1.3633,1.3633,1.3626,1.3633,2643
2014-05-27,20:35:00,1.3634,1.3639,1.3633,1.3638,1344
2014-05-27,20:40:00,1.3638,1.3641,1.3637,1.3638,1330
2014-05-27,20:45:00,1.3638,1.3640,1.3638,1.3638,382
2014-05-27,20:50:00,1.3638,1.3639,1.3638,1.3639,321
2014-05-27,20:55:00,1.3639,1.3640,1.3638,1.3638,534
2014-05-27,21:00:00,1.3637,1.3639,1.3636,1.3637,480
2014-05-27,21:05:00,1.3637,1.3639,1.3636,1.3639,557
2014-05-27,21:10:00,1.3639,1.3640,1.3638,1.3638,347
2014-05-27,21:15:00,1.3638,1.3638,1.3636,1.3636,239
2014-05-27,21:20:00,1.3636,1.3637,1.3631,1.3636,1170
2014-05-27,21:25:00,1.3636,1.3640,1.3632,1.3633,1971
2014-05-27,21:30:00,1.3633,1.3634,1.3632,1.3634,753
2014-05-27,21:35:00,1.3634,1.3636,1.3633,1.3635,555
2014-05-27,21:40:00,1.3636,1.3636,1.3628,1.3630,1696
2014-05-27,21:45:00,1.3630,1.3636,1.3625,1.3632,2280
2014-05-27,21:50:00,1.3632,1.3636,1.3630,1.3635,1400
2014-05-27,21:55:00,1.3635,1.3639,1.3635,1.3637,1061
2014-05-27,22:00:00,1.3636,1.3638,1.3635,1.3637,865
2014-05-27,22:05:00,1.3637,1.3637,1.3633,1.3633,733
2014-05-27,22:10:00,1.3633,1.3633,1.3627,1.3630,917
2014-05-27,22:15:00,1.3629,1.3632,1.3629,1.3631,415
2014-05-27,22:20:00,1.3632,1.3632,1.3628,1.3630,823
2014-05-27,22:25:00,1.3630,1.3630,1.3627,1.3627,386
2014-05-27,22:30:00,1.3627,1.3627,1.3622,1.3624,1447
2014-05-27,22:35:00,1.3624,1.3624,1.3621,1.3623,1324
2014-05-27,22:40:00,1.3623,1.3623,1.3616,1.3621,2542
2014-05-27,22:45:00,1.3621,1.3621,1.3615,1.3617,2205
2014-05-27,22:50:00,1.3618,1.3620,1.3616,1.3618,1068
2014-05-27,22:55:00,1.3618,1.3620,1.3612,1.3613,2777
2014-05-27,23:00:00,1.3613,1.3618,1.3613,1.3617,1845
2014-05-27,23:05:00,1.3618,1.3618,1.3617,1.3617,361
2014-05-27,23:10:00,1.3616,1.3619,1.3616,1.3618,460
2014-05-27,23:15:00,1.3618,1.3620,1.3618,1.3619,466
2014-05-27,23:20:00,1.3618,1.3622,1.3618,1.3622,1019
2014-05-27,23:25:00,1.3622,1.3624,1.3621,1.3622,1483
2014-05-27,23:30:00,1.3622,1.3623,1.3620,1.3621,847
2014-05-27,23:35:00,1.3620,1.3622,1.3620,1.3620,236
2014-05-27,23:40:00,1.3620,1.3621,1.3619,1.3620,444
2014-05-27,23:45:00,1.3621,1.3621,1.3618,1.3620,399
2014-05-27,23:50:00,1.3620,1.3620,1.3619,1.3620,305
2014-05-27,23:55:00,1.3620,1.3621,1.3617,1.3618,965
2014-05-28,00:00:00,1.3618,1.3620,1.3617,1.3619,727
2014-05-28,00:05:00,1.3619,1.3620,1.3614,1.3615,1144
2014-05-28,00:10:00,1.3614,1.3615,1.3613,1.3615,425
2014-05-28,00:15:00,1.3615,1.3616,1.3614,1.3615,263
2014-05-28,00:20:00,1.3616,1.3617,1.3613,1.3616,896
2014-05-28,00:25:00,1.3616,1.3617,1.3616,1.3616,627
2014-05-28,00:30:00,1.3616,1.3619,1.3616,1.3619,301
2014-05-28,00:35:00,1.3618,1.3619,1.3616,1.3617,316
2014-05-28,00:40:00,1.3617,1.3618,1.3617,1.3617,111
2014-05-28,00:45:00,1.3617,1.3617,1.3615,1.3616,300
2014-05-28,00:50:00,1.3616,1.3616,1.3614,1.3615,488
2014-05-28,00:55:00,1.3615,1.3616,1.3613,1.3615,570
2014-05-28,01:00:00,1.3615,1.3616,1.3614,1.3616,276
2014-05-28,01:05:00,1.3615,1.3615,1.3614,1.3615,226
2014-05-28,01:10:00,1.3615,1.3616,1.3614,1.3616,123
2014-05-28,01:15:00,1.3616,1.3616,1.3615,1.3616,73
2014-05-28,01:20:00,1.3616,1.3618,1.3615,1.3618,667
2014-05-28,01:25:00,1.3618,1.3619,1.3617,1.3619,406
2014-05-28,01:30:00,1.3619,1.3619,1.3617,1.3618,180
2014-05-28,01:35:00,1.3618,1.3618,1.3617,1.3618,194
2014-05-28,01:40:00,1.3618,1.3618,1.3617,1.3617,18
2014-05-28,01:45:00,1.3618,1.3618,1.3616,1.3617,185
2014-05-28,01:50:00,1.3617,1.3618,1.3616,1.3618,240
2014-05-28,01:55:00,1.3618,1.3619,1.3618,1.3618,204
2014-05-28,02:00:00,1.3619,1.3623,1.3618,1.3623,643
2014-05-28,02:05:00,1.3623,1.3623,1.3621,1.3621,495
2014-05-28,02:10:00,1.3621,1.3622,1.3621,1.3622,68
2014-05-28,02:15:00,1.3622,1.3624,1.3621,1.3621,344
2014-05-28,02:20:00,1.3622,1.3624,1.3622,1.3623,307
2014-05-28,02:25:00,1.3623,1.3628,1.3622,1.3627,739
2014-05-28,02:30:00,1.3628,1.3635,1.3627,1.3634,1339
2014-05-28,02:35:00,1.3633,1.3634,1.3632,1.3634,867
2014-05-28,02:40:00,1.3633,1.3637,1.3633,1.3635,1106
2014-05-28,02:45:00,1.3635,1.3636,1.3634,1.3635,277
2014-05-28,02:50:00,1.3634,1.3637,1.3634,1.3636,555
2014-05-28,02:55:00,1.3636,1.3637,1.3633,1.3634,1098
2014-05-28,03:00:00,1.3635,1.3637,1.3634,1.3635,545
2014-05-28,03:05:00,1.3634,1.3635,1.3633,1.3633,383
2014-05-28,03:10:00,1.3633,1.3634,1.3632,1.3633,335
2014-05-28,03:15:00,1.3633,1.3633,1.3632,1.3632,223
2014-05-28,03:20:00,1.3632,1.3636,1.3632,1.3635,682
2014-05-28,03:25:00,1.3635,1.3635,1.3634,1.3634,91
2014-05-28,03:30:00,1.3634,1.3639,1.3634,1.3636,598
2014-05-28,03:35:00,1.3636,1.3637,1.3635,1.3636,564
2014-05-28,03:40:00,1.3636,1.3637,1.3634,1.3635,302
2014-05-28,03:45:00,1.3634,1.3635,1.3633,1.3633,105
2014-05-28,03:50:00,1.3633,1.3634,1.3633,1.3633,167
2014-05-28,03:55:00,1.3634,1.3635,1.3633,1.3633,603
2014-05-28,04:00:00,1.3633,1.3635,1.3632,1.3633,254
2014-05-28,04:05:00,1.3633,1.3634,1.3632,1.3634,106
2014-05-28,04:10:00,1.3633,1.3633,1.3632,1.3633,113
2014-05-28,04:15:00,1.3633,1.3633,1.3631,1.3631,39
2014-05-28,04:20:00,1.3631,1.3633,1.3631,1.3631,71
2014-05-28,04:25:00,1.3631,1.3632,1.3631,1.3632,40
2014-05-28,04:30:00,1.3632,1.3633,1.3631,1.3632,47
2014-05-28,04:35:00,1.3633,1.3634,1.3633,1.3634,75
2014-05-28,04:40:00,1.3634,1.3634,1.3633,1.3634,29
2014-05-28,04:45:00,1.3635,1.3635,1.3633,1.3635,79
2014-05-28,04:50:00,1.3634,1.3636,1.3634,1.3634,79
2014-05-28,04:55:00,1.3635,1.3636,1.3634,1.3635,113
2014-05-28,05:00:00,1.3634,1.3634,1.3634,1.3634,1
2014-05-28,06:00:00,1.3634,1.3635,1.3633,1.3635,81
2014-05-28,06:05:00,1.3634,1.3634,1.3633,1.3634,25
2014-05-28,06:10:00,1.3634,1.3635,1.3634,1.3634,15
2014-05-28,06:15:00,1.3635,1.3635,1.3634,1.3635,21
2014-05-28,06:20:00,1.3635,1.3635,1.3635,1.3635,33
2014-05-28,06:25:00,1.3635,1.3635,1.3634,1.3634,10
2014-05-28,06:35:00,1.3634,1.3635,1.3634,1.3635,2
2014-05-28,06:40:00,1.3635,1.3635,1.3635,1.3635,37
2014-05-28,06:45:00,1.3635,1.3636,1.3635,1.3636,36
2014-05-28,06:50:00,1.3636,1.3636,1.3635,1.3636,7
2014-05-28,06:55:00,1.3636,1.3636,1.3636,1.3636,18
2014-05-28,07:00:00,1.3636,1.3636,1.3634,1.3634,53
2014-05-28,07:05:00,1.3635,1.3636,1.3635,1.3636,53
2014-05-28,07:10:00,1.3635,1.3635,1.3635,1.3635,2
2014-05-28,07:15:00,1.3636,1.3636,1.3636,1.3636,10
2014-05-28,07:20:00,1.3636,1.3636,1.3635,1.3635,14
2014-05-28,07:25:00,1.3635,1.3635,1.3634,1.3634,26
2014-05-28,07:30:00,1.3635,1.3635,1.3635,1.3635,7
2014-05-28,07:35:00,1.3634,1.3634,1.3634,1.3634,20
2014-05-28,07:40:00,1.3634,1.3635,1.3634,1.3635,54
2014-05-28,07:45:00,1.3634,1.3635,1.3634,1.3635,88
2014-05-28,07:50:00,1.3635,1.3635,1.3635,1.3635,17
2014-05-28,07:55:00,1.3635,1.3635,1.3633,1.3634,46
2014-05-28,08:00:00,1.3634,1.3635,1.3633,1.3633,27
2014-05-28,08:05:00,1.3633,1.3633,1.3629,1.3629,288
2014-05-28,08:10:00,1.3629,1.3630,1.3626,1.3627,367
2014-05-28,08:15:00,1.3627,1.3628,1.3627,1.3627,9
2014-05-28,08:20:00,1.3627,1.3629,1.3627,1.3628,101
2014-05-28,08:25:00,1.3629,1.3629,1.3628,1.3629,62
2014-05-28,08:30:00,1.3629,1.3629,1.3627,1.3627,49
2014-05-28,08:35:00,1.3626,1.3629,1.3626,1.3629,68
2014-05-28,08:40:00,1.3629,1.3630,1.3629,1.3630,54
2014-05-28,08:45:00,1.3630,1.3631,1.3630,1.3630,87
2014-05-28,08:50:00,1.3630,1.3632,1.3630,1.3632,243
2014-05-28,08:55:00,1.3631,1.3632,1.3628,1.3632,321
2014-05-28,09:00:00,1.3633,1.3635,1.3632,1.3633,241
2014-05-28,09:05:00,1.3633,1.3634,1.3632,1.3632,25
2014-05-28,09:10:00,1.3632,1.3633,1.3631,1.3631,12
2014-05-28,09:15:00,1.3631,1.3631,1.3631,1.3631,7
2014-05-28,09:20:00,1.3631,1.3631,1.3631,1.3631,99
2014-05-28,09:25:00,1.3631,1.3631,1.3630,1.3631,63
2014-05-28,09:30:00,1.3632,1.3632,1.3632,1.3632,75
2014-05-28,09:35:00,1.3631,1.3632,1.3631,1.3632,24
2014-05-28,09:40:00,1.3633,1.3633,1.3633,1.3633,3
2014-05-28,09:45:00,1.3633,1.3634,1.3632,1.3634,89
2014-05-28,09:50:00,1.3633,1.3635,1.3633,1.3635,72
2014-05-28,09:55:00,1.3635,1.3635,1.3634,1.3635,100
2014-05-28,10:00:00,1.3635,1.3636,1.3634,1.3635,62
2014-05-28,10:05:00,1.3635,1.3635,1.3634,1.3634,7
2014-05-28,10:10:00,1.3634,1.3635,1.3634,1.3634,37
2014-05-28,10:15:00,1.3634,1.3634,1.3634,1.3634,11
2014-05-28,10:20:00,1.3634,1.3634,1.3633,1.3633,70
2014-05-28,10:25:00,1.3633,1.3633,1.3631,1.3632,79
2014-05-28,10:30:00,1.3632,1.3634,1.3632,1.3633,23
2014-05-28,10:35:00,1.3633,1.3636,1.3633,1.3636,112
2014-05-28,10:40:00,1.3635,1.3637,1.3635,1.3637,92
2014-05-28,10:45:00,1.3637,1.3638,1.3636,1.3637,163
2014-05-28,10:50:00,1.3637,1.3637,1.3636,1.3637,112
2014-05-28,10:55:00,1.3637,1.3637,1.3636,1.3636,14
2014-05-28,11:00:00,1.3636,1.3637,1.3636,1.3636,28
2014-05-28,11:05:00,1.3636,1.3637,1.3636,1.3637,90
2014-05-28,11:10:00,1.3636,1.3636,1.3636,1.3636,20
2014-05-28,11:15:00,1.3636,1.3637,1.3636,1.3637,39
2014-05-28,11:20:00,1.3636,1.3636,1.3636,1.3636,22
2014-05-28,11:25:00,1.3635,1.3635,1.3635,1.3635,5
2014-05-28,11:30:00,1.3635,1.3636,1.3635,1.3636,5
2014-05-28,11:35:00,1.3635,1.3637,1.3635,1.3636,60
2014-05-28,11:40:00,1.3635,1.3636,1.3635,1.3636,23
2014-05-28,11:45:00,1.3636,1.3636,1.3636,1.3636,33
2014-05-28,11:50:00,1.3636,1.3637,1.3636,1.3636,60
2014-05-28,11:55:00,1.3636,1.3636,1.3635,1.3635,4
2014-05-28,12:00:00,1.3635,1.3636,1.3634,1.3634,115
2014-05-28,12:05:00,1.3634,1.3635,1.3634,1.3635,19
2014-05-28,12:10:00,1.3635,1.3636,1.3634,1.3635,97
2014-05-28,12:15:00,1.3634,1.3634,1.3633,1.3633,85
2014-05-28,12:20:00,1.3633,1.3633,1.3632,1.3633,57
2014-05-28,12:25:00,1.3632,1.3632,1.3631,1.3632,150
2014-05-28,12:30:00,1.3632,1.3632,1.3631,1.3632,53
2014-05-28,12:35:00,1.3632,1.3633,1.3629,1.3630,223
2014-05-28,12:40:00,1.3629,1.3630,1.3629,1.3629,20
2014-05-28,12:45:00,1.3630,1.3630,1.3629,1.3630,26
2014-05-28,12:50:00,1.3630,1.3631,1.3630,1.3631,25
2014-05-28,12:55:00,1.3632,1.3632,1.3629,1.3630,66
2014-05-28,13:00:00,1.3629,1.3631,1.3629,1.3631,35
2014-05-28,13:05:00,1.3631,1.3631,1.3630,1.3631,28
2014-05-28,13:10:00,1.3632,1.3632,1.3632,1.3632,13
2014-05-28,13:15:00,1.3631,1.3632,1.3631,1.3631,12
2014-05-28,13:20:00,1.3632,1.3632,1.3631,1.3632,79
2014-05-28,13:25:00,1.3632,1.3633,1.3632,1.3632,38
2014-05-28,13:30:00,1.3631,1.3632,1.3631,1.3632,4
2014-05-28,13:35:00,1.3631,1.3631,1.3630,1.3630,110
2014-05-28,13:40:00,1.3629,1.3630,1.3627,1.3627,94
2014-05-28,13:45:00,1.3627,1.3631,1.3627,1.3631,141
2014-05-28,13:50:00,1.3632,1.3633,1.3632,1.3632,80
2014-05-28,13:55:00,1.3631,1.3633,1.3631,1.3631,126
2014-05-28,14:00:00,1.3632,1.3636,1.3630,1.3634,301
2014-05-28,14:05:00,1.3634,1.3637,1.3634,1.3636,254
2014-05-28,14:10:00,1.3636,1.3636,1.3634,1.3634,190
2014-05-28,14:15:00,1.3634,1.3635,1.3631,1.3635,199
2014-05-28,14:20:00,1.3636,1.3636,1.3635,1.3636,163
2014-05-28,14:25:00,1.3636,1.3636,1.3632,1.3634,444
2014-05-28,14:30:00,1.3633,1.3634,1.3631,1.3632,231
2014-05-28,14:35:00,1.3632,1.3633,1.3631,1.3633,228
2014-05-28,14:40:00,1.3633,1.3634,1.3629,1.3629,524
2014-05-28,14:45:00,1.3629,1.3629,1.3624,1.3628,572
2014-05-28,14:50:00,1.3628,1.3629,1.3625,1.3626,630
2014-05-28,14:55:00,1.3627,1.3631,1.3626,1.3628,569
2014-05-28,15:00:00,1.3628,1.3632,1.3627,1.3632,785
2014-05-28,15:05:00,1.3632,1.3635,1.3627,1.3629,1083
2014-05-28,15:10:00,1.3628,1.3629,1.3621,1.3622,1290
2014-05-28,15:15:00,1.3621,1.3627,1.3621,1.3625,841
2014-05-28,15:20:00,1.3626,1.3627,1.3623,1.3625,454
2014-05-28,15:25:00,1.3625,1.3627,1.3623,1.3624,507
2014-05-28,15:30:00,1.3624,1.3625,1.3622,1.3625,545
2014-05-28,15:35:00,1.3625,1.3626,1.3622,1.3623,382
2014-05-28,15:40:00,1.3623,1.3624,1.3621,1.3622,535
2014-05-28,15:45:00,1.3622,1.3625,1.3621,1.3625,299
2014-05-28,15:50:00,1.3624,1.3626,1.3623,1.3624,372
2014-05-28,15:55:00,1.3623,1.3623,1.3618,1.3620,861
2014-05-28,16:00:00,1.3620,1.3621,1.3617,1.3620,1265
2014-05-28,16:05:00,1.3620,1.3621,1.3619,1.3619,453
2014-05-28,16:10:00,1.3619,1.3623,1.3619,1.3622,626
2014-05-28,16:15:00,1.3623,1.3623,1.3620,1.3621,335
2014-05-28,16:20:00,1.3621,1.3625,1.3621,1.3622,487
2014-05-28,16:25:00,1.3623,1.3624,1.3621,1.3621,376
2014-05-28,16:30:00,1.3621,1.3621,1.3618,1.3619,407
2014-05-28,16:35:00,1.3618,1.3620,1.3615,1.3616,966
2014-05-28,16:40:00,1.3617,1.3619,1.3617,1.3618,301
2014-05-28,16:45:00,1.3618,1.3620,1.3617,1.3620,201
2014-05-28,16:50:00,1.3619,1.3620,1.3619,1.3620,233
2014-05-28,16:55:00,1.3620,1.3622,1.3619,1.3620,698
2014-05-28,17:00:00,1.3621,1.3622,1.3620,1.3622,250
2014-05-28,17:05:00,1.3622,1.3622,1.3619,1.3619,303
2014-05-28,17:10:00,1.3619,1.3620,1.3618,1.3620,237
2014-05-28,17:15:00,1.3621,1.3624,1.3620,1.3624,635
2014-05-28,17:20:00,1.3624,1.3626,1.3620,1.3620,651
2014-05-28,17:25:00,1.3621,1.3623,1.3620,1.3622,767
2014-05-28,17:30:00,1.3621,1.3624,1.3618,1.3622,919
2014-05-28,17:35:00,1.3622,1.3623,1.3621,1.3621,411
2014-05-28,17:40:00,1.3622,1.3624,1.3622,1.3623,285
2014-05-28,17:45:00,1.3623,1.3623,1.3619,1.3621,1122
2014-05-28,17:50:00,1.3620,1.3620,1.3616,1.3617,514
2014-05-28,17:55:00,1.3617,1.3619,1.3617,1.3619,312
2014-05-28,18:00:00,1.3619,1.3621,1.3618,1.3620,377
2014-05-28,18:05:00,1.3620,1.3621,1.3618,1.3621,218
2014-05-28,18:10:00,1.3622,1.3622,1.3620,1.3620,237
2014-05-28,18:15:00,1.3620,1.3621,1.3619,1.3620,315
2014-05-28,18:20:00,1.3620,1.3622,1.3619,1.3619,368
2014-05-28,18:25:00,1.3619,1.3619,1.3618,1.3618,238
2014-05-28,18:30:00,1.3618,1.3622,1.3618,1.3622,222
2014-05-28,18:35:00,1.3621,1.3622,1.3620,1.3622,139
2014-05-28,18:40:00,1.3621,1.3623,1.3621,1.3622,108
2014-05-28,18:45:00,1.3622,1.3623,1.3620,1.3623,292
2014-05-28,18:50:00,1.3623,1.3625,1.3622,1.3622,247
2014-05-28,18:55:00,1.3621,1.3622,1.3619,1.3620,309
2014-05-28,19:00:00,1.3621,1.3621,1.3620,1.3620,161
2014-05-28,19:05:00,1.3621,1.3621,1.3619,1.3620,152
2014-05-28,19:10:00,1.3620,1.3621,1.3618,1.3618,337
2014-05-28,19:15:00,1.3618,1.3618,1.3609,1.3611,3550
2014-05-28,19:20:00,1.3611,1.3614,1.3609,1.3612,794
2014-05-28,19:25:00,1.3613,1.3614,1.3611,1.3611,398
2014-05-28,19:30:00,1.3611,1.3611,1.3604,1.3606,2098
2014-05-28,19:35:00,1.3606,1.3607,1.3604,1.3606,648
2014-05-28,19:40:00,1.3607,1.3609,1.3606,1.3608,543
2014-05-28,19:45:00,1.3608,1.3612,1.3608,1.3612,802
2014-05-28,19:50:00,1.3612,1.3612,1.3611,1.3611,356
2014-05-28,19:55:00,1.3610,1.3614,1.3610,1.3611,484
2014-05-28,20:00:00,1.3611,1.3615,1.3611,1.3613,692
2014-05-28,20:05:00,1.3613,1.3615,1.3613,1.3613,352
2014-05-28,20:10:00,1.3612,1.3612,1.3607,1.3608,1126
2014-05-28,20:15:00,1.3607,1.3609,1.3605,1.3606,1024
2014-05-28,20:20:00,1.3606,1.3610,1.3606,1.3606,662
2014-05-28,20:25:00,1.3606,1.3608,1.3605,1.3608,328
2014-05-28,20:30:00,1.3608,1.3610,1.3607,1.3609,786
2014-05-28,20:35:00,1.3609,1.3612,1.3608,1.3609,1137
2014-05-28,20:40:00,1.3608,1.3608,1.3606,1.3607,619
2014-05-28,20:45:00,1.3607,1.3607,1.3601,1.3602,2234
2014-05-28,20:50:00,1.3603,1.3607,1.3602,1.3607,1504
2014-05-28,20:55:00,1.3608,1.3630,1.3607,1.3620,6980
2014-05-28,21:00:00,1.3620,1.3621,1.3613,1.3616,1639
2014-05-28,21:05:00,1.3616,1.3620,1.3615,1.3618,1442
2014-05-28,21:10:00,1.3618,1.3618,1.3614,1.3615,525
2014-05-28,21:15:00,1.3615,1.3618,1.3614,1.3616,828
2014-05-28,21:20:00,1.3616,1.3617,1.3597,1.3600,6476
2014-05-28,21:25:00,1.3600,1.3605,1.3595,1.3600,4681
2014-05-28,21:30:00,1.3600,1.3604,1.3598,1.3604,1780
2014-05-28,21:35:00,1.3604,1.3604,1.3601,1.3601,1255
2014-05-28,21:40:00,1.3601,1.3602,1.3595,1.3598,2350
2014-05-28,21:45:00,1.3597,1.3602,1.3597,1.3601,1441
2014-05-28,21:50:00,1.3601,1.3602,1.3599,1.3600,1472
2014-05-28,21:55:00,1.3600,1.3603,1.3599,1.3600,1878
2014-05-28,22:00:00,1.3600,1.3602,1.3598,1.3600,1410
2014-05-28,22:05:00,1.3599,1.3601,1.3597,1.3598,1101
2014-05-28,22:10:00,1.3598,1.3599,1.3591,1.3592,2476
2014-05-28,22:15:00,1.3592,1.3597,1.3591,1.3591,2629
2014-05-28,22:20:00,1.3591,1.3593,1.3590,1.3592,1889
2014-05-28,22:25:00,1.3592,1.3596,1.3591,1.3596,1491
2014-05-28,22:30:00,1.3596,1.3599,1.3595,1.3599,1662
2014-05-28,22:35:00,1.3598,1.3599,1.3595,1.3596,1387
2014-05-28,22:40:00,1.3596,1.3600,1.3595,1.3599,1092
2014-05-28,22:45:00,1.3599,1.3600,1.3598,1.3599,1118
2014-05-28,22:50:00,1.3599,1.3601,1.3599,1.3599,989
2014-05-28,22:55:00,1.3599,1.3603,1.3591,1.3594,5169
2014-05-28,23:00:00,1.3594,1.3599,1.3594,1.3596,2302
2014-05-28,23:05:00,1.3596,1.3598,1.3595,1.3597,945
2014-05-28,23:10:00,1.3597,1.3601,1.3595,1.3600,1584
2014-05-28,23:15:00,1.3600,1.3601,1.3596,1.3599,827
2014-05-28,23:20:00,1.3598,1.3600,1.3596,1.3599,551
2014-05-28,23:25:00,1.3600,1.3601,1.3598,1.3600,862
2014-05-28,23:30:00,1.3600,1.3601,1.3598,1.3599,502
2014-05-28,23:35:00,1.3599,1.3600,1.3597,1.3597,608
2014-05-28,23:40:00,1.3596,1.3598,1.3596,1.3597,869
2014-05-28,23:45:00,1.3596,1.3597,1.3595,1.3596,702
2014-05-28,23:50:00,1.3596,1.3596,1.3592,1.3593,919
2014-05-28,23:55:00,1.3592,1.3596,1.3590,1.3594,1132
2014-05-29,00:00:00,1.3594,1.3597,1.3593,1.3597,889
2014-05-29,00:05:00,1.3597,1.3597,1.3594,1.3594,290
2014-05-29,00:10:00,1.3595,1.3596,1.3593,1.3594,411
2014-05-29,00:15:00,1.3594,1.3595,1.3594,1.3595,126
2014-05-29,00:20:00,1.3594,1.3594,1.3593,1.3594,378
2014-05-29,00:25:00,1.3593,1.3594,1.3592,1.3593,491
2014-05-29,00:30:00,1.3592,1.3594,1.3592,1.3593,443
2014-05-29,00:35:00,1.3594,1.3594,1.3592,1.3592,334
2014-05-29,00:40:00,1.3592,1.3594,1.3591,1.3593,608
2014-05-29,00:45:00,1.3593,1.3593,1.3589,1.3589,777
2014-05-29,00:50:00,1.3589,1.3590,1.3589,1.3590,402
2014-05-29,00:55:00,1.3590,1.3591,1.3589,1.3591,380
2014-05-29,01:00:00,1.3591,1.3595,1.3591,1.3594,873
2014-05-29,01:05:00,1.3595,1.3595,1.3593,1.3593,541
2014-05-29,01:10:00,1.3593,1.3594,1.3590,1.3590,371
2014-05-29,01:15:00,1.3590,1.3591,1.3589,1.3589,447
2014-05-29,01:20:00,1.3589,1.3592,1.3589,1.3591,246
2014-05-29,01:25:00,1.3591,1.3591,1.3591,1.3591,118
2014-05-29,01:30:00,1.3591,1.3591,1.3590,1.3590,55
2014-05-29,01:35:00,1.3590,1.3591,1.3589,1.3590,322
2014-05-29,01:40:00,1.3590,1.3592,1.3590,1.3591,163
2014-05-29,01:45:00,1.3592,1.3594,1.3592,1.3593,540
2014-05-29,01:50:00,1.3592,1.3593,1.3592,1.3593,349
2014-05-29,01:55:00,1.3593,1.3596,1.3592,1.3592,693
2014-05-29,02:00:00,1.3592,1.3595,1.3592,1.3594,215
2014-05-29,02:05:00,1.3594,1.3594,1.3593,1.3593,73
2014-05-29,02:10:00,1.3593,1.3595,1.3593,1.3595,285
2014-05-29,02:15:00,1.3595,1.3596,1.3594,1.3594,194
2014-05-29,02:20:00,1.3595,1.3596,1.3594,1.3595,317
2014-05-29,02:25:00,1.3595,1.3595,1.3592,1.3593,261
2014-05-29,02:30:00,1.3592,1.3593,1.3592,1.3593,42
2014-05-29,02:35:00,1.3593,1.3593,1.3592,1.3593,14
2014-05-29,02:40:00,1.3592,1.3593,1.3592,1.3592,221
2014-05-29,02:45:00,1.3593,1.3594,1.3592,1.3594,190
2014-05-29,02:50:00,1.3593,1.3594,1.3592,1.3592,183
2014-05-29,02:55:00,1.3593,1.3595,1.3592,1.3592,1196
2014-05-29,03:00:00,1.3592,1.3593,1.3592,1.3593,406
2014-05-29,03:05:00,1.3593,1.3593,1.3592,1.3593,73
2014-05-29,03:10:00,1.3593,1.3593,1.3592,1.3593,29
2014-05-29,03:15:00,1.3593,1.3593,1.3592,1.3593,171
2014-05-29,03:20:00,1.3593,1.3594,1.3593,1.3593,259
2014-05-29,03:25:00,1.3594,1.3595,1.3593,1.3594,187
2014-05-29,03:30:00,1.3594,1.3595,1.3594,1.3594,47
2014-05-29,03:35:00,1.3594,1.3595,1.3594,1.3594,27
2014-05-29,03:40:00,1.3595,1.3595,1.3594,1.3594,111
2014-05-29,03:45:00,1.3595,1.3595,1.3593,1.3593,158
2014-05-29,03:50:00,1.3594,1.3595,1.3593,1.3595,261
2014-05-29,03:55:00,1.3595,1.3595,1.3593,1.3593,278
2014-05-29,04:00:00,1.3593,1.3596,1.3593,1.3596,529
2014-05-29,04:05:00,1.3595,1.3596,1.3595,1.3595,88
2014-05-29,04:10:00,1.3595,1.3597,1.3594,1.3594,219
2014-05-29,04:15:00,1.3594,1.3595,1.3593,1.3593,209
2014-05-29,04:20:00,1.3593,1.3594,1.3593,1.3593,41
2014-05-29,04:25:00,1.3593,1.3594,1.3592,1.3592,24
2014-05-29,04:30:00,1.3592,1.3593,1.3591,1.3592,46
2014-05-29,04:35:00,1.3592,1.3593,1.3591,1.3592,31
2014-05-29,04:40:00,1.3593,1.3594,1.3591,1.3594,74
2014-05-29,04:45:00,1.3594,1.3594,1.3592,1.3593,45
2014-05-29,04:50:00,1.3593,1.3593,1.3586,1.3590,832
2014-05-29,04:55:00,1.3590,1.3592,1.3589,1.3590,170
2014-05-29,05:00:00,1.3593,1.3593,1.3593,1.3593,1
2014-05-29,06:00:00,1.3592,1.3594,1.3592,1.3593,100
2014-05-29,06:05:00,1.3593,1.3594,1.3593,1.3593,111
2014-05-29,06:10:00,1.3593,1.3593,1.3593,1.3593,3
2014-05-29,06:15:00,1.3594,1.3596,1.3594,1.3596,120
2014-05-29,06:20:00,1.3596,1.3596,1.3594,1.3594,29
2014-05-29,06:25:00,1.3594,1.3596,1.3594,1.3595,56
2014-05-29,06:30:00,1.3595,1.3595,1.3594,1.3595,11
2014-05-29,06:35:00,1.3596,1.3596,1.3595,1.3595,8
2014-05-29,06:40:00,1.3595,1.3595,1.3595,1.3595,20
2014-05-29,06:45:00,1.3595,1.3595,1.3593,1.3593,96
2014-05-29,06:50:00,1.3593,1.3595,1.3593,1.3594,38
2014-05-29,06:55:00,1.3595,1.3595,1.3595,1.3595,21
2014-05-29,07:00:00,1.3595,1.3595,1.3593,1.3594,73
2014-05-29,07:05:00,1.3594,1.3595,1.3594,1.3594,18
2014-05-29,07:15:00,1.3594,1.3596,1.3594,1.3596,60
2014-05-29,07:20:00,1.3596,1.3596,1.3596,1.3596,20
2014-05-29,07:25:00,1.3596,1.3596,1.3594,1.3594,26
2014-05-29,07:30:00,1.3595,1.3595,1.3594,1.3594,25
2014-05-29,07:35:00,1.3595,1.3595,1.3595,1.3595,2
2014-05-29,07:40:00,1.3594,1.3594,1.3593,1.3593,27
2014-05-29,07:45:00,1.3594,1.3595,1.3592,1.3594,114
2014-05-29,07:50:00,1.3593,1.3593,1.3593,1.3593,19
2014-05-29,07:55:00,1.3592,1.3592,1.3592,1.3592,16
2014-05-29,08:00:00,1.3592,1.3595,1.3592,1.3593,76
2014-05-29,08:05:00,1.3593,1.3594,1.3593,1.3593,106
2014-05-29,08:10:00,1.3593,1.3595,1.3593,1.3595,132
2014-05-29,08:15:00,1.3594,1.3594,1.3593,1.3594,41
2014-05-29,08:20:00,1.3593,1.3593,1.3593,1.3593,1
2014-05-29,08:25:00,1.3594,1.3597,1.3594,1.3597,132
2014-05-29,08:30:00,1.3596,1.3599,1.3596,1.3599,153
2014-05-29,08:35:00,1.3598,1.3601,1.3598,1.3599,376
2014-05-29,08:40:00,1.3599,1.3600,1.3598,1.3598,123
2014-05-29,08:45:00,1.3598,1.3599,1.3598,1.3599,192
2014-05-29,08:50:00,1.3599,1.3599,1.3598,1.3598,120
2014-05-29,08:55:00,1.3598,1.3598,1.3595,1.3598,456
2014-05-29,09:00:00,1.3599,1.3599,1.3597,1.3599,89
2014-05-29,09:05:00,1.3598,1.3598,1.3595,1.3595,111
2014-05-29,09:10:00,1.3596,1.3596,1.3595,1.3596,29
2014-05-29,09:15:00,1.3596,1.3598,1.3596,1.3597,100
2014-05-29,09:20:00,1.3597,1.3598,1.3597,1.3597,38
2014-05-29,09:25:00,1.3597,1.3597,1.3597,1.3597,13
2014-05-29,09:30:00,1.3597,1.3600,1.3597,1.3599,306
2014-05-29,09:35:00,1.3599,1.3600,1.3599,1.3600,54
2014-05-29,09:40:00,1.3600,1.3600,1.3598,1.3600,182
2014-05-29,09:45:00,1.3600,1.3601,1.3600,1.3600,30
2014-05-29,09:50:00,1.3599,1.3600,1.3599,1.3599,130
2014-05-29,09:55:00,1.3599,1.3599,1.3598,1.3598,71
2014-05-29,10:00:00,1.3598,1.3599,1.3598,1.3598,42
2014-05-29,10:05:00,1.3597,1.3598,1.3597,1.3598,84
2014-05-29,10:10:00,1.3597,1.3599,1.3597,1.3598,130
2014-05-29,10:15:00,1.3599,1.3600,1.3598,1.3600,123
2014-05-29,10:20:00,1.3600,1.3602,1.3600,1.3602,257
2014-05-29,10:25:00,1.3602,1.3604,1.3602,1.3604,306
2014-05-29,10:30:00,1.3603,1.3604,1.3603,1.3603,119
2014-05-29,10:35:00,1.3603,1.3604,1.3603,1.3603,22
2014-05-29,10:40:00,1.3603,1.3605,1.3603,1.3603,83
2014-05-29,10:45:00,1.3603,1.3604,1.3603,1.3604,56
2014-05-29,10:50:00,1.3603,1.3605,1.3603,1.3605,38
2014-05-29,10:55:00,1.3604,1.3606,1.3604,1.3606,546
2014-05-29,11:00:00,1.3606,1.3608,1.3604,1.3605,185
2014-05-29,11:05:00,1.3604,1.3605,1.3604,1.3605,145
2014-05-29,11:10:00,1.3605,1.3605,1.3604,1.3605,56
2014-05-29,11:15:00,1.3606,1.3609,1.3606,1.3608,341
2014-05-29,11:20:00,1.3607,1.3608,1.3607,1.3608,30
2014-05-29,11:25:00,1.3608,1.3609,1.3608,1.3609,87
2014-05-29,11:30:00,1.3608,1.3608,1.3608,1.3608,68
2014-05-29,11:35:00,1.3607,1.3607,1.3606,1.3607,55
2014-05-29,11:40:00,1.3606,1.3607,1.3606,1.3607,62
2014-05-29,11:45:00,1.3607,1.3607,1.3606,1.3607,71
2014-05-29,11:50:00,1.3606,1.3606,1.3606,1.3606,43
2014-05-29,11:55:00,1.3606,1.3606,1.3606,1.3606,49
2014-05-29,12:00:00,1.3605,1.3606,1.3605,1.3606,67
2014-05-29,12:05:00,1.3606,1.3606,1.3605,1.3605,82
2014-05-29,12:10:00,1.3606,1.3606,1.3605,1.3605,79
2014-05-29,12:15:00,1.3605,1.3605,1.3604,1.3605,23
2014-05-29,12:20:00,1.3604,1.3605,1.3604,1.3604,28
2014-05-29,12:25:00,1.3605,1.3605,1.3604,1.3605,139
2014-05-29,12:30:00,1.3605,1.3605,1.3605,1.3605,63
2014-05-29,12:35:00,1.3605,1.3605,1.3605,1.3605,19
2014-05-29,12:40:00,1.3604,1.3604,1.3604,1.3604,13
2014-05-29,12:45:00,1.3604,1.3605,1.3604,1.3605,3
2014-05-29,12:50:00,1.3604,1.3605,1.3603,1.3604,77
2014-05-29,12:55:00,1.3604,1.3604,1.3604,1.3604,49
2014-05-29,13:00:00,1.3605,1.3607,1.3604,1.3607,78
2014-05-29,13:05:00,1.3606,1.3609,1.3606,1.3608,256
2014-05-29,13:10:00,1.3608,1.3609,1.3608,1.3608,78
2014-05-29,13:15:00,1.3609,1.3610,1.3608,1.3608,140
2014-05-29,13:20:00,1.3608,1.3609,1.3608,1.3608,95
2014-05-29,13:25:00,1.3608,1.3609,1.3607,1.3608,124
2014-05-29,13:30:00,1.3607,1.3607,1.3605,1.3605,128
2014-05-29,13:35:00,1.3605,1.3606,1.3604,1.3605,148
2014-05-29,13:40:00,1.3605,1.3606,1.3605,1.3606,17
2014-05-29,13:45:00,1.3605,1.3605,1.3604,1.3604,28
2014-05-29,13:50:00,1.3604,1.3605,1.3603,1.3604,103
2014-05-29,13:55:00,1.3603,1.3603,1.3600,1.3600,221
2014-05-29,14:00:00,1.3600,1.3603,1.3600,1.3602,217
2014-05-29,14:05:00,1.3602,1.3604,1.3602,1.3603,258
2014-05-29,14:10:00,1.3603,1.3603,1.3601,1.3603,169
2014-05-29,14:15:00,1.3602,1.3606,1.3602,1.3606,318
2014-05-29,14:20:00,1.3604,1.3605,1.3603,1.3604,61
2014-05-29,14:25:00,1.3603,1.3604,1.3602,1.3603,48
2014-05-29,14:30:00,1.3602,1.3602,1.3595,1.3595,434
2014-05-29,14:35:00,1.3595,1.3597,1.3594,1.3594,235
2014-05-29,14:40:00,1.3595,1.3598,1.3595,1.3598,238
2014-05-29,14:45:00,1.3598,1.3602,1.3597,1.3598,356
2014-05-29,14:50:00,1.3597,1.3600,1.3597,1.3598,225
2014-05-29,14:55:00,1.3598,1.3598,1.3593,1.3594,386
2014-05-29,15:00:00,1.3594,1.3597,1.3593,1.3595,890
2014-05-29,15:05:00,1.3594,1.3596,1.3590,1.3591,1818
2014-05-29,15:10:00,1.3591,1.3592,1.3586,1.3590,2093
2014-05-29,15:15:00,1.3590,1.3590,1.3587,1.3589,650
2014-05-29,15:20:00,1.3589,1.3591,1.3589,1.3590,604
2014-05-29,15:25:00,1.3589,1.3590,1.3589,1.3589,242
2014-05-29,15:30:00,1.3589,1.3594,1.3589,1.3592,961
2014-05-29,15:35:00,1.3592,1.3594,1.3591,1.3593,493
2014-05-29,15:40:00,1.3592,1.3593,1.3590,1.3592,389
2014-05-29,15:45:00,1.3592,1.3593,1.3591,1.3593,155
2014-05-29,15:50:00,1.3592,1.3593,1.3592,1.3593,521
2014-05-29,15:55:00,1.3594,1.3595,1.3593,1.3593,268
2014-05-29,16:00:00,1.3593,1.3594,1.3591,1.3593,398
2014-05-29,16:05:00,1.3593,1.3593,1.3592,1.3592,373
2014-05-29,16:10:00,1.3592,1.3597,1.3592,1.3596,551
2014-05-29,16:15:00,1.3596,1.3598,1.3595,1.3596,574
2014-05-29,16:20:00,1.3596,1.3597,1.3595,1.3597,394
2014-05-29,16:25:00,1.3597,1.3603,1.3596,1.3602,1122
2014-05-29,16:30:00,1.3603,1.3607,1.3603,1.3604,1010
2014-05-29,16:35:00,1.3604,1.3607,1.3602,1.3605,440
2014-05-29,16:40:00,1.3605,1.3612,1.3602,1.3610,1562
2014-05-29,16:45:00,1.3611,1.3611,1.3608,1.3610,895
2014-05-29,16:50:00,1.3610,1.3615,1.3610,1.3613,1011
2014-05-29,16:55:00,1.3614,1.3618,1.3611,1.3618,1134
2014-05-29,17:00:00,1.3618,1.3620,1.3617,1.3618,1105
2014-05-29,17:05:00,1.3618,1.3618,1.3616,1.3617,985
2014-05-29,17:10:00,1.3617,1.3617,1.3612,1.3613,1180
2014-05-29,17:15:00,1.3614,1.3615,1.3613,1.3615,306
2014-05-29,17:20:00,1.3615,1.3616,1.3614,1.3615,601
2014-05-29,17:25:00,1.3616,1.3617,1.3614,1.3617,439
2014-05-29,17:30:00,1.3617,1.3618,1.3614,1.3615,512
2014-05-29,17:35:00,1.3615,1.3618,1.3614,1.3618,354
2014-05-29,17:40:00,1.3618,1.3619,1.3615,1.3617,246
2014-05-29,17:45:00,1.3617,1.3618,1.3616,1.3617,188
2014-05-29,17:50:00,1.3618,1.3618,1.3615,1.3617,400
2014-05-29,17:55:00,1.3617,1.3617,1.3615,1.3617,309
2014-05-29,18:00:00,1.3617,1.3619,1.3617,1.3618,432
2014-05-29,18:05:00,1.3619,1.3619,1.3616,1.3617,387
2014-05-29,18:10:00,1.3616,1.3617,1.3614,1.3617,458
2014-05-29,18:15:00,1.3617,1.3620,1.3617,1.3619,215
2014-05-29,18:20:00,1.3619,1.3624,1.3619,1.3620,1187
2014-05-29,18:25:00,1.3620,1.3620,1.3617,1.3617,614
2014-05-29,18:30:00,1.3617,1.3619,1.3616,1.3619,279
2014-05-29,18:35:00,1.3618,1.3619,1.3618,1.3618,161
2014-05-29,18:40:00,1.3619,1.3619,1.3617,1.3617,166
2014-05-29,18:45:00,1.3617,1.3619,1.3616,1.3617,262
2014-05-29,18:50:00,1.3617,1.3618,1.3615,1.3618,516
2014-05-29,18:55:00,1.3617,1.3617,1.3616,1.3616,76
2014-05-29,19:00:00,1.3617,1.3617,1.3615,1.3616,270
2014-05-29,19:05:00,1.3616,1.3618,1.3616,1.3617,154
2014-05-29,19:10:00,1.3617,1.3617,1.3615,1.3617,194
2014-05-29,19:15:00,1.3616,1.3616,1.3612,1.3613,501
2014-05-29,19:20:00,1.3612,1.3614,1.3611,1.3613,545
2014-05-29,19:25:00,1.3613,1.3616,1.3612,1.3616,260
2014-05-29,19:30:00,1.3616,1.3616,1.3612,1.3614,429
2014-05-29,19:35:00,1.3614,1.3614,1.3613,1.3614,177
2014-05-29,19:40:00,1.3614,1.3619,1.3614,1.3618,596
2014-05-29,19:45:00,1.3619,1.3620,1.3617,1.3617,454
2014-05-29,19:50:00,1.3617,1.3617,1.3614,1.3614,540
2014-05-29,19:55:00,1.3614,1.3615,1.3611,1.3613,579
2014-05-29,20:00:00,1.3613,1.3614,1.3611,1.3611,322
2014-05-29,20:05:00,1.3612,1.3613,1.3612,1.3613,244
2014-05-29,20:10:00,1.3613,1.3615,1.3611,1.3612,898
2014-05-29,20:15:00,1.3612,1.3613,1.3612,1.3612,551
2014-05-29,20:20:00,1.3612,1.3616,1.3611,1.3614,601
2014-05-29,20:25:00,1.3615,1.3620,1.3614,1.3620,580
2014-05-29,20:30:00,1.3617,1.3626,1.3611,1.3623,5065
2014-05-29,20:35:00,1.3624,1.3624,1.3612,1.3615,2936
2014-05-29,20:40:00,1.3615,1.3617,1.3612,1.3614,776
2014-05-29,20:45:00,1.3614,1.3616,1.3608,1.3611,1377
2014-05-29,20:50:00,1.3611,1.3612,1.3604,1.3608,2170
2014-05-29,20:55:00,1.3608,1.3610,1.3601,1.3602,2109
2014-05-29,21:00:00,1.3603,1.3607,1.3599,1.3607,2150
2014-05-29,21:05:00,1.3607,1.3607,1.3602,1.3602,644
2014-05-29,21:10:00,1.3602,1.3608,1.3602,1.3606,1233
2014-05-29,21:15:00,1.3606,1.3608,1.3605,1.3608,369
2014-05-29,21:20:00,1.3607,1.3608,1.3603,1.3603,1155
2014-05-29,21:25:00,1.3603,1.3603,1.3595,1.3601,2845
2014-05-29,21:30:00,1.3601,1.3605,1.3600,1.3602,1812
2014-05-29,21:35:00,1.3601,1.3602,1.3599,1.3600,645
2014-05-29,21:40:00,1.3599,1.3600,1.3597,1.3599,1185
2014-05-29,21:45:00,1.3599,1.3600,1.3597,1.3598,974
2014-05-29,21:50:00,1.3598,1.3599,1.3594,1.3598,799
2014-05-29,21:55:00,1.3598,1.3601,1.3597,1.3600,663
2014-05-29,22:00:00,1.3601,1.3604,1.3599,1.3600,2000
2014-05-29,22:05:00,1.3600,1.3600,1.3597,1.3600,1087
2014-05-29,22:10:00,1.3600,1.3604,1.3599,1.3602,1181
2014-05-29,22:15:00,1.3602,1.3615,1.3601,1.3609,3690
2014-05-29,22:20:00,1.3610,1.3612,1.3608,1.3611,1846
2014-05-29,22:25:00,1.3611,1.3612,1.3607,1.3608,904
2014-05-29,22:30:00,1.3608,1.3610,1.3602,1.3605,1211
2014-05-29,22:35:00,1.3606,1.3614,1.3606,1.3611,1697
2014-05-29,22:40:00,1.3611,1.3613,1.3609,1.3613,1005
2014-05-29,22:45:00,1.3614,1.3618,1.3612,1.3613,1394
2014-05-29,22:50:00,1.3613,1.3616,1.3610,1.3612,1189
2014-05-29,22:55:00,1.3613,1.3616,1.3611,1.3614,1044
2014-05-29,23:00:00,1.3614,1.3620,1.3613,1.3620,1528
2014-05-29,23:05:00,1.3620,1.3623,1.3616,1.3618,2132
2014-05-29,23:10:00,1.3619,1.3624,1.3618,1.3621,1769
2014-05-29,23:15:00,1.3621,1.3621,1.3616,1.3617,815
2014-05-29,23:20:00,1.3617,1.3620,1.3613,1.3614,1404
2014-05-29,23:25:00,1.3614,1.3616,1.3612,1.3613,866
2014-05-29,23:30:00,1.3613,1.3613,1.3610,1.3612,829
2014-05-29,23:35:00,1.3612,1.3612,1.3610,1.3610,428
2014-05-29,23:40:00,1.3610,1.3611,1.3605,1.3611,818
2014-05-29,23:45:00,1.3610,1.3610,1.3606,1.3609,971
2014-05-29,23:50:00,1.3608,1.3610,1.3607,1.3609,666
2014-05-29,23:55:00,1.3609,1.3610,1.3607,1.3607,368
2014-05-30,00:00:00,1.3607,1.3608,1.3606,1.3607,272
2014-05-30,00:05:00,1.3607,1.3607,1.3603,1.3606,864
2014-05-30,00:10:00,1.3606,1.3609,1.3606,1.3607,575
2014-05-30,00:15:00,1.3607,1.3608,1.3605,1.3606,251
2014-05-30,00:20:00,1.3606,1.3607,1.3605,1.3606,338
2014-05-30,00:25:00,1.3606,1.3607,1.3604,1.3606,515
2014-05-30,00:30:00,1.3605,1.3608,1.3605,1.3606,594
2014-05-30,00:35:00,1.3605,1.3607,1.3605,1.3607,202
2014-05-30,00:40:00,1.3607,1.3608,1.3607,1.3608,166
2014-05-30,00:45:00,1.3608,1.3609,1.3608,1.3608,154
2014-05-30,00:50:00,1.3609,1.3609,1.3608,1.3608,292
2014-05-30,00:55:00,1.3608,1.3608,1.3606,1.3608,323
2014-05-30,01:00:00,1.3608,1.3608,1.3607,1.3607,387
2014-05-30,01:05:00,1.3607,1.3608,1.3606,1.3607,422
2014-05-30,01:10:00,1.3607,1.3608,1.3605,1.3606,137
2014-05-30,01:15:00,1.3605,1.3607,1.3605,1.3605,256
2014-05-30,01:20:00,1.3605,1.3607,1.3605,1.3605,174
2014-05-30,01:25:00,1.3605,1.3606,1.3605,1.3606,122
2014-05-30,01:30:00,1.3606,1.3607,1.3603,1.3603,440
2014-05-30,01:35:00,1.3603,1.3604,1.3603,1.3604,219
2014-05-30,01:40:00,1.3604,1.3604,1.3604,1.3604,112
2014-05-30,01:45:00,1.3604,1.3604,1.3600,1.3603,702
2014-05-30,01:50:00,1.3602,1.3603,1.3601,1.3601,242
2014-05-30,01:55:00,1.3601,1.3602,1.3600,1.3600,69
2014-05-30,02:00:00,1.3600,1.3601,1.3600,1.3601,444
2014-05-30,02:05:00,1.3602,1.3602,1.3601,1.3602,17
2014-05-30,02:10:00,1.3602,1.3603,1.3602,1.3602,273
2014-05-30,02:15:00,1.3602,1.3602,1.3601,1.3601,212
2014-05-30,02:20:00,1.3602,1.3602,1.3601,1.3601,272
2014-05-30,02:25:00,1.3601,1.3601,1.3600,1.3600,286
2014-05-30,02:30:00,1.3601,1.3603,1.3601,1.3603,145
2014-05-30,02:35:00,1.3602,1.3602,1.3602,1.3602,207
2014-05-30,02:40:00,1.3603,1.3605,1.3602,1.3605,578
2014-05-30,02:45:00,1.3605,1.3606,1.3604,1.3604,213
2014-05-30,02:50:00,1.3605,1.3605,1.3603,1.3603,94
2014-05-30,02:55:00,1.3603,1.3604,1.3601,1.3602,880
2014-05-30,03:00:00,1.3602,1.3602,1.3601,1.3601,309
2014-05-30,03:05:00,1.3602,1.3602,1.3601,1.3602,315
2014-05-30,03:10:00,1.3602,1.3602,1.3601,1.3602,43
2014-05-30,03:15:00,1.3602,1.3602,1.3600,1.3601,131
2014-05-30,03:20:00,1.3601,1.3601,1.3600,1.3601,141
2014-05-30,03:25:00,1.3601,1.3602,1.3600,1.3602,189
2014-05-30,03:30:00,1.3602,1.3604,1.3602,1.3602,352
2014-05-30,03:35:00,1.3602,1.3602,1.3601,1.3602,60
2014-05-30,03:40:00,1.3602,1.3603,1.3601,1.3603,62
2014-05-30,03:45:00,1.3602,1.3602,1.3600,1.3601,300
2014-05-30,03:50:00,1.3601,1.3602,1.3600,1.3601,284
2014-05-30,03:55:00,1.3601,1.3603,1.3601,1.3603,425
2014-05-30,04:00:00,1.3602,1.3604,1.3602,1.3603,147
2014-05-30,04:05:00,1.3603,1.3604,1.3602,1.3603,67
2014-05-30,04:10:00,1.3602,1.3604,1.3602,1.3604,56
2014-05-30,04:15:00,1.3602,1.3604,1.3602,1.3604,77
2014-05-30,04:20:00,1.3604,1.3605,1.3604,1.3605,96
2014-05-30,04:25:00,1.3605,1.3605,1.3604,1.3605,42
2014-05-30,04:30:00,1.3605,1.3605,1.3603,1.3603,55
2014-05-30,04:35:00,1.3604,1.3604,1.3601,1.3601,89
2014-05-30,04:40:00,1.3602,1.3602,1.3600,1.3602,118
2014-05-30,04:45:00,1.3602,1.3602,1.3601,1.3602,68
2014-05-30,04:50:00,1.3603,1.3603,1.3601,1.3602,183
2014-05-30,04:55:00,1.3602,1.3603,1.3600,1.3600,176
2014-05-30,05:10:00,1.3602,1.3602,1.3602,1.3602,1
2014-05-30,06:00:00,1.3601,1.3602,1.3600,1.3600,155
2014-05-30,06:05:00,1.3600,1.3600,1.3599,1.3599,16
2014-05-30,06:10:00,1.3600,1.3600,1.3599,1.3600,30
2014-05-30,06:15:00,1.3600,1.3600,1.3599,1.3599,11
2014-05-30,06:20:00,1.3600,1.3600,1.3600,1.3600,8
2014-05-30,06:25:00,1.3601,1.3601,1.3600,1.3601,7
2014-05-30,06:30:00,1.3600,1.3601,1.3599,1.3601,5
2014-05-30,06:35:00,1.3600,1.3601,1.3600,1.3600,12
2014-05-30,06:40:00,1.3600,1.3600,1.3600,1.3600,2
2014-05-30,06:45:00,1.3601,1.3601,1.3600,1.3601,14
2014-05-30,06:50:00,1.3600,1.3601,1.3600,1.3600,8
2014-05-30,06:55:00,1.3601,1.3601,1.3601,1.3601,13
2014-05-30,07:00:00,1.3601,1.3601,1.3601,1.3601,7
2014-05-30,07:05:00,1.3602,1.3602,1.3602,1.3602,25
2014-05-30,07:10:00,1.3602,1.3602,1.3602,1.3602,4
2014-05-30,07:15:00,1.3603,1.3603,1.3602,1.3602,15
2014-05-30,07:20:00,1.3602,1.3603,1.3601,1.3602,18
2014-05-30,07:25:00,1.3601,1.3601,1.3601,1.3601,7
2014-05-30,07:30:00,1.3602,1.3603,1.3602,1.3602,12
2014-05-30,07:40:00,1.3603,1.3603,1.3602,1.3603,30
2014-05-30,07:45:00,1.3602,1.3603,1.3602,1.3603,103
2014-05-30,07:50:00,1.3604,1.3604,1.3603,1.3603,29
2014-05-30,07:55:00,1.3604,1.3605,1.3602,1.3602,64
2014-05-30,08:00:00,1.3602,1.3603,1.3602,1.3602,25
2014-05-30,08:05:00,1.3602,1.3602,1.3600,1.3601,88
2014-05-30,08:10:00,1.3601,1.3601,1.3598,1.3598,152
2014-05-30,08:15:00,1.3599,1.3599,1.3598,1.3599,119
2014-05-30,08:20:00,1.3599,1.3601,1.3599,1.3600,150
2014-05-30,08:25:00,1.3600,1.3600,1.3600,1.3600,7
2014-05-30,08:30:00,1.3601,1.3602,1.3600,1.3601,189
2014-05-30,08:35:00,1.3601,1.3601,1.3599,1.3599,74
2014-05-30,08:40:00,1.3600,1.3601,1.3599,1.3601,113
2014-05-30,08:45:00,1.3601,1.3602,1.3601,1.3602,36
2014-05-30,08:50:00,1.3603,1.3605,1.3601,1.3604,666
2014-05-30,08:55:00,1.3604,1.3604,1.3602,1.3603,299
2014-05-30,09:00:00,1.3604,1.3607,1.3603,1.3605,193
2014-05-30,09:05:00,1.3606,1.3609,1.3605,1.3606,291
2014-05-30,09:10:00,1.3607,1.3608,1.3606,1.3606,61
2014-05-30,09:15:00,1.3606,1.3608,1.3606,1.3607,102
2014-05-30,09:20:00,1.3607,1.3610,1.3607,1.3609,199
2014-05-30,09:25:00,1.3609,1.3610,1.3609,1.3610,59
2014-05-30,09:30:00,1.3611,1.3612,1.3608,1.3608,281
2014-05-30,09:35:00,1.3609,1.3610,1.3608,1.3609,99
2014-05-30,09:40:00,1.3609,1.3609,1.3607,1.3607,16
2014-05-30,09:45:00,1.3607,1.3608,1.3607,1.3608,48
2014-05-30,09:50:00,1.3608,1.3608,1.3607,1.3607,70
2014-05-30,09:55:00,1.3607,1.3608,1.3604,1.3605,278
2014-05-30,10:00:00,1.3606,1.3607,1.3603,1.3605,180
2014-05-30,10:05:00,1.3605,1.3606,1.3605,1.3606,51
2014-05-30,10:10:00,1.3606,1.3606,1.3603,1.3603,155
2014-05-30,10:15:00,1.3604,1.3604,1.3603,1.3603,170
2014-05-30,10:20:00,1.3603,1.3603,1.3603,1.3603,39
2014-05-30,10:25:00,1.3604,1.3605,1.3604,1.3604,38
2014-05-30,10:30:00,1.3604,1.3605,1.3603,1.3605,22
2014-05-30,10:35:00,1.3605,1.3605,1.3605,1.3605,55
2014-05-30,10:40:00,1.3605,1.3605,1.3605,1.3605,23
2014-05-30,10:45:00,1.3605,1.3605,1.3605,1.3605,35
2014-05-30,10:50:00,1.3605,1.3605,1.3605,1.3605,36
2014-05-30,10:55:00,1.3605,1.3606,1.3605,1.3606,79
2014-05-30,11:00:00,1.3605,1.3605,1.3604,1.3604,29
2014-05-30,11:05:00,1.3605,1.3605,1.3604,1.3604,9
2014-05-30,11:10:00,1.3604,1.3604,1.3604,1.3604,42
2014-05-30,11:15:00,1.3604,1.3604,1.3604,1.3604,35
2014-05-30,11:20:00,1.3604,1.3604,1.3604,1.3604,5
2014-05-30,11:25:00,1.3605,1.3605,1.3604,1.3604,57
2014-05-30,11:30:00,1.3604,1.3604,1.3603,1.3603,15
2014-05-30,11:35:00,1.3603,1.3605,1.3602,1.3605,193
2014-05-30,11:40:00,1.3605,1.3606,1.3605,1.3605,88
2014-05-30,11:45:00,1.3605,1.3605,1.3605,1.3605,33
2014-05-30,11:50:00,1.3604,1.3604,1.3604,1.3604,1
2014-05-30,11:55:00,1.3604,1.3605,1.3604,1.3604,47
2014-05-30,12:00:00,1.3603,1.3606,1.3603,1.3606,156
2014-05-30,12:05:00,1.3605,1.3606,1.3605,1.3606,38
2014-05-30,12:10:00,1.3605,1.3605,1.3603,1.3603,136
2014-05-30,12:15:00,1.3603,1.3603,1.3602,1.3602,9
2014-05-30,12:20:00,1.3602,1.3602,1.3600,1.3601,139
2014-05-30,12:25:00,1.3600,1.3601,1.3600,1.3601,86
2014-05-30,12:30:00,1.3601,1.3602,1.3601,1.3601,22
2014-05-30,12:35:00,1.3601,1.3602,1.3601,1.3602,36
2014-05-30,12:40:00,1.3602,1.3602,1.3602,1.3602,27
2014-05-30,12:45:00,1.3603,1.3605,1.3603,1.3605,141
2014-05-30,12:50:00,1.3604,1.3605,1.3604,1.3605,44
2014-05-30,12:55:00,1.3605,1.3606,1.3605,1.3605,25
2014-05-30,13:00:00,1.3605,1.3606,1.3604,1.3605,133
2014-05-30,13:05:00,1.3606,1.3606,1.3604,1.3604,30
2014-05-30,13:10:00,1.3604,1.3605,1.3604,1.3604,25
2014-05-30,13:15:00,1.3604,1.3605,1.3604,1.3604,10
2014-05-30,13:20:00,1.3605,1.3606,1.3605,1.3605,141
2014-05-30,13:25:00,1.3604,1.3606,1.3604,1.3606,30
2014-05-30,13:30:00,1.3606,1.3606,1.3606,1.3606,63
2014-05-30,13:35:00,1.3605,1.3607,1.3605,1.3607,71
2014-05-30,13:40:00,1.3607,1.3607,1.3604,1.3604,56
2014-05-30,13:45:00,1.3604,1.3605,1.3602,1.3605,95
2014-05-30,13:50:00,1.3605,1.3605,1.3604,1.3605,32
2014-05-30,13:55:00,1.3604,1.3604,1.3602,1.3602,89
2014-05-30,14:00:00,1.3602,1.3603,1.3599,1.3600,716
2014-05-30,14:05:00,1.3600,1.3600,1.3598,1.3599,133
2014-05-30,14:10:00,1.3600,1.3603,1.3600,1.3602,196
2014-05-30,14:15:00,1.3602,1.3603,1.3602,1.3603,160
2014-05-30,14:20:00,1.3603,1.3606,1.3603,1.3605,269
2014-05-30,14:25:00,1.3604,1.3609,1.3604,1.3609,505
2014-05-30,14:30:00,1.3608,1.3611,1.3606,1.3606,654
2014-05-30,14:35:00,1.3606,1.3609,1.3606,1.3608,275
2014-05-30,14:40:00,1.3607,1.3611,1.3607,1.3609,259
2014-05-30,14:45:00,1.3609,1.3611,1.3608,1.3610,284
2014-05-30,14:50:00,1.3610,1.3612,1.3609,1.3610,267
2014-05-30,14:55:00,1.3610,1.3611,1.3608,1.3610,362
2014-05-30,15:00:00,1.3610,1.3610,1.3603,1.3605,960
2014-05-30,15:05:00,1.3605,1.3608,1.3605,1.3608,418
2014-05-30,15:10:00,1.3609,1.3613,1.3608,1.3613,1471
2014-05-30,15:15:00,1.3613,1.3616,1.3612,1.3615,678
2014-05-30,15:20:00,1.3615,1.3616,1.3614,1.3615,610
2014-05-30,15:25:00,1.3615,1.3616,1.3612,1.3613,652
2014-05-30,15:30:00,1.3614,1.3616,1.3612,1.3614,661
2014-05-30,15:35:00,1.3615,1.3616,1.3610,1.3611,561
2014-05-30,15:40:00,1.3611,1.3612,1.3607,1.3608,549
2014-05-30,15:45:00,1.3608,1.3611,1.3608,1.3611,284
2014-05-30,15:50:00,1.3611,1.3613,1.3609,1.3611,746
2014-05-30,15:55:00,1.3611,1.3614,1.3610,1.3613,1042
2014-05-30,16:00:00,1.3612,1.3615,1.3611,1.3614,387
2014-05-30,16:05:00,1.3614,1.3615,1.3612,1.3612,606
2014-05-30,16:10:00,1.3612,1.3613,1.3610,1.3611,1004
2014-05-30,16:15:00,1.3611,1.3611,1.3609,1.3611,330
2014-05-30,16:20:00,1.3610,1.3610,1.3609,1.3610,149
2014-05-30,16:25:00,1.3610,1.3610,1.3609,1.3610,299
2014-05-30,16:30:00,1.3610,1.3610,1.3602,1.3606,1126
2014-05-30,16:35:00,1.3607,1.3609,1.3605,1.3608,397
2014-05-30,16:40:00,1.3607,1.3609,1.3607,1.3608,505
2014-05-30,16:45:00,1.3608,1.3608,1.3606,1.3607,189
2014-05-30,16:50:00,1.3607,1.3607,1.3603,1.3606,531
2014-05-30,16:55:00,1.3606,1.3611,1.3606,1.3611,578
2014-05-30,17:00:00,1.3610,1.3612,1.3608,1.3611,766
2014-05-30,17:05:00,1.3611,1.3614,1.3611,1.3611,545
2014-05-30,17:10:00,1.3612,1.3614,1.3612,1.3613,756
2014-05-30,17:15:00,1.3613,1.3616,1.3613,1.3615,645
2014-05-30,17:20:00,1.3615,1.3618,1.3612,1.3612,845
2014-05-30,17:25:00,1.3613,1.3615,1.3611,1.3612,460
2014-05-30,17:30:00,1.3611,1.3615,1.3611,1.3613,606
2014-05-30,17:35:00,1.3614,1.3615,1.3613,1.3614,319
2014-05-30,17:40:00,1.3614,1.3615,1.3614,1.3615,225
2014-05-30,17:45:00,1.3615,1.3615,1.3612,1.3612,169
2014-05-30,17:50:00,1.3613,1.3615,1.3612,1.3614,151
2014-05-30,17:55:00,1.3614,1.3616,1.3614,1.3614,309
2014-05-30,18:00:00,1.3614,1.3614,1.3612,1.3613,273
2014-05-30,18:05:00,1.3613,1.3613,1.3611,1.3611,160
2014-05-30,18:10:00,1.3611,1.3613,1.3611,1.3612,119
2014-05-30,18:15:00,1.3613,1.3614,1.3611,1.3611,260
2014-05-30,18:20:00,1.3612,1.3613,1.3611,1.3611,180
2014-05-30,18:25:00,1.3611,1.3611,1.3610,1.3611,351
2014-05-30,18:30:00,1.3610,1.3611,1.3610,1.3610,238
2014-05-30,18:35:00,1.3611,1.3611,1.3608,1.3609,205
2014-05-30,18:40:00,1.3610,1.3611,1.3609,1.3610,681
2014-05-30,18:45:00,1.3611,1.3611,1.3610,1.3610,91
2014-05-30,18:50:00,1.3611,1.3611,1.3609,1.3609,218
2014-05-30,18:55:00,1.3610,1.3611,1.3609,1.3610,426
2014-05-30,19:00:00,1.3611,1.3612,1.3608,1.3608,311
2014-05-30,19:05:00,1.3609,1.3610,1.3607,1.3608,506
2014-05-30,19:10:00,1.3607,1.3609,1.3607,1.3608,427
2014-05-30,19:15:00,1.3608,1.3609,1.3606,1.3609,280
2014-05-30,19:20:00,1.3609,1.3611,1.3609,1.3611,282
2014-05-30,19:25:00,1.3611,1.3612,1.3610,1.3610,224
2014-05-30,19:30:00,1.3610,1.3611,1.3610,1.3611,166
2014-05-30,19:35:00,1.3611,1.3611,1.3609,1.3610,166
2014-05-30,19:40:00,1.3610,1.3611,1.3610,1.3611,158
2014-05-30,19:45:00,1.3612,1.3612,1.3608,1.3608,380
2014-05-30,19:50:00,1.3607,1.3610,1.3607,1.3610,325
2014-05-30,19:55:00,1.3611,1.3613,1.3610,1.3613,332
2014-05-30,20:00:00,1.3612,1.3612,1.3607,1.3609,447
2014-05-30,20:05:00,1.3610,1.3611,1.3610,1.3610,277
2014-05-30,20:10:00,1.3610,1.3610,1.3607,1.3608,1421
2014-05-30,20:15:00,1.3607,1.3609,1.3607,1.3609,700
2014-05-30,20:20:00,1.3609,1.3610,1.3609,1.3609,122
2014-05-30,20:25:00,1.3609,1.3609,1.3605,1.3607,1083
2014-05-30,20:30:00,1.3607,1.3610,1.3605,1.3609,1609
2014-05-30,20:35:00,1.3609,1.3618,1.3608,1.3615,2542
2014-05-30,20:40:00,1.3615,1.3620,1.3613,1.3619,1867
2014-05-30,20:45:00,1.3619,1.3619,1.3615,1.3619,1491
2014-05-30,20:50:00,1.3619,1.3620,1.3615,1.3616,928
2014-05-30,20:55:00,1.3616,1.3618,1.3615,1.3616,1163
2014-05-30,21:00:00,1.3617,1.3618,1.3614,1.3616,1004
2014-05-30,21:05:00,1.3616,1.3623,1.3615,1.3622,2254
2014-05-30,21:10:00,1.3622,1.3629,1.3621,1.3629,3628
2014-05-30,21:15:00,1.3630,1.3633,1.3627,1.3631,3798
2014-05-30,21:20:00,1.3631,1.3632,1.3626,1.3628,1545
2014-05-30,21:25:00,1.3628,1.3632,1.3627,1.3632,1468
2014-05-30,21:30:00,1.3631,1.3638,1.3631,1.3635,3778
2014-05-30,21:35:00,1.3635,1.3636,1.3631,1.3631,1875
2014-05-30,21:40:00,1.3632,1.3633,1.3626,1.3629,2456
2014-05-30,21:45:00,1.3628,1.3629,1.3617,1.3619,3096
2014-05-30,21:50:00,1.3619,1.3625,1.3613,1.3617,1556
2014-05-30,21:55:00,1.3617,1.3622,1.3616,1.3619,2170
2014-05-30,22:00:00,1.3619,1.3620,1.3617,1.3620,1728
2014-05-30,22:05:00,1.3619,1.3622,1.3618,1.3620,806
2014-05-30,22:10:00,1.3620,1.3622,1.3620,1.3621,640
2014-05-30,22:15:00,1.3621,1.3625,1.3620,1.3623,1347
2014-05-30,22:20:00,1.3624,1.3629,1.3624,1.3627,1538
2014-05-30,22:25:00,1.3627,1.3627,1.3623,1.3626,821
2014-05-30,22:30:00,1.3626,1.3626,1.3624,1.3624,275
2014-05-30,22:35:00,1.3625,1.3627,1.3625,1.3627,898
2014-05-30,22:40:00,1.3627,1.3632,1.3626,1.3628,1494
2014-05-30,22:45:00,1.3629,1.3631,1.3628,1.3631,1112
2014-05-30,22:50:00,1.3631,1.3634,1.3630,1.3633,1421
2014-05-30,22:55:00,1.3634,1.3646,1.3629,1.3646,7458
2014-05-30,23:00:00,1.3646,1.3646,1.3640,1.3641,5281
2014-05-30,23:05:00,1.3641,1.3650,1.3639,1.3647,5362
2014-05-30,23:10:00,1.3647,1.3647,1.3643,1.3647,2106
2014-05-30,23:15:00,1.3646,1.3648,1.3641,1.3642,1897
2014-05-30,23:20:00,1.3642,1.3645,1.3639,1.3639,2156
2014-05-30,23:25:00,1.3639,1.3640,1.3637,1.3637,1397
2014-05-30,23:30:00,1.3637,1.3639,1.3637,1.3639,773
2014-05-30,23:35:00,1.3640,1.3642,1.3638,1.3638,729
2014-05-30,23:40:00,1.3638,1.3642,1.3638,1.3641,578
2014-05-30,23:45:00,1.3642,1.3643,1.3638,1.3642,924
2014-05-30,23:50:00,1.3642,1.3642,1.3639,1.3640,830
2014-05-30,23:55:00,1.3640,1.3644,1.3638,1.3638,1047
2014-05-31,00:00:00,1.3639,1.3640,1.3633,1.3635,1799
2014-05-31,00:05:00,1.3634,1.3635,1.3633,1.3634,460
2014-05-31,00:10:00,1.3634,1.3636,1.3634,1.3635,577
2014-05-31,00:15:00,1.3635,1.3637,1.3634,1.3635,414
2014-05-31,00:20:00,1.3636,1.3637,1.3635,1.3635,512
2014-05-31,00:25:00,1.3635,1.3637,1.3635,1.3636,232
2014-05-31,00:30:00,1.3637,1.3638,1.3635,1.3636,399
2014-05-31,00:35:00,1.3636,1.3638,1.3636,1.3638,290
2014-05-31,00:40:00,1.3638,1.3639,1.3637,1.3639,341
2014-05-31,00:45:00,1.3639,1.3640,1.3638,1.3640,271
2014-05-31,00:50:00,1.3640,1.3641,1.3638,1.3640,295
2014-05-31,00:55:00,1.3639,1.3644,1.3638,1.3641,926
2014-05-31,01:00:00,1.3641,1.3642,1.3640,1.3640,378
2014-05-31,01:05:00,1.3640,1.3640,1.3637,1.3637,238
2014-05-31,01:10:00,1.3638,1.3638,1.3637,1.3638,233
2014-05-31,01:15:00,1.3638,1.3639,1.3638,1.3638,391
2014-05-31,01:20:00,1.3637,1.3637,1.3636,1.3636,230
2014-05-31,01:25:00,1.3636,1.3637,1.3635,1.3637,237
2014-05-31,01:30:00,1.3637,1.3640,1.3637,1.3639,494
2014-05-31,01:35:00,1.3638,1.3639,1.3637,1.3638,345
2014-05-31,01:40:00,1.3639,1.3640,1.3638,1.3640,280
2014-05-31,01:45:00,1.3639,1.3640,1.3639,1.3640,219
2014-05-31,01:50:00,1.3640,1.3641,1.3640,1.3640,175
2014-05-31,01:55:00,1.3641,1.3643,1.3640,1.3642,782
2014-05-31,02:00:00,1.3642,1.3643,1.3639,1.3640,784
2014-05-31,02:05:00,1.3640,1.3641,1.3639,1.3641,182
2014-05-31,02:10:00,1.3641,1.3642,1.3639,1.3640,674
2014-05-31,02:15:00,1.3640,1.3640,1.3639,1.3639,182
2014-05-31,02:20:00,1.3640,1.3641,1.3639,1.3640,327
2014-05-31,02:25:00,1.3641,1.3641,1.3640,1.3640,111
2014-05-31,02:30:00,1.3641,1.3641,1.3640,1.3641,17
2014-05-31,02:35:00,1.3641,1.3641,1.3639,1.3639,412
2014-05-31,02:40:00,1.3639,1.3639,1.3637,1.3638,701
2014-05-31,02:45:00,1.3638,1.3638,1.3636,1.3638,983
2014-05-31,02:50:00,1.3637,1.3639,1.3637,1.3638,194
2014-05-31,02:55:00,1.3638,1.3641,1.3631,1.3632,4220
2014-05-31,03:00:00,1.3633,1.3638,1.3632,1.3635,1246
2014-05-31,03:05:00,1.3635,1.3636,1.3634,1.3634,459
2014-05-31,03:10:00,1.3634,1.3636,1.3633,1.3635,506
2014-05-31,03:15:00,1.3635,1.3636,1.3635,1.3635,183
2014-05-31,03:20:00,1.3635,1.3635,1.3634,1.3634,154
2014-05-31,03:25:00,1.3634,1.3634,1.3631,1.3631,377
2014-05-31,03:30:00,1.3631,1.3631,1.3629,1.3630,857
2014-05-31,03:35:00,1.3630,1.3631,1.3629,1.3631,128
2014-05-31,03:40:00,1.3630,1.3631,1.3630,1.3631,95
2014-05-31,03:45:00,1.3630,1.3630,1.3629,1.3630,276
2014-05-31,03:50:00,1.3630,1.3631,1.3629,1.3630,198
2014-05-31,03:55:00,1.3631,1.3632,1.3629,1.3629,585
2014-05-31,04:00:00,1.3630,1.3632,1.3629,1.3631,175
2014-05-31,04:05:00,1.3631,1.3633,1.3631,1.3633,107
2014-05-31,04:10:00,1.3634,1.3634,1.3632,1.3633,121
2014-05-31,04:15:00,1.3633,1.3633,1.3632,1.3632,54
2014-05-31,04:20:00,1.3631,1.3633,1.3631,1.3632,24
2014-05-31,04:25:00,1.3633,1.3633,1.3633,1.3633,12
2014-05-31,04:30:00,1.3634,1.3634,1.3633,1.3633,10
2014-05-31,04:35:00,1.3633,1.3634,1.3633,1.3633,82
2014-05-31,04:40:00,1.3633,1.3633,1.3630,1.3631,155
2014-05-31,04:45:00,1.3631,1.3631,1.3629,1.3630,107
2014-05-31,04:50:00,1.3631,1.3636,1.3630,1.3635,219
2014-05-31,04:55:00,1.3634,1.3635,1.3631,1.3631,236
2014-05-31,05:00:00,1.3634,1.3634,1.3634,1.3634,1
2014-06-02,06:00:00,1.3631,1.3632,1.3629,1.3630,296
2014-06-02,06:05:00,1.3629,1.3631,1.3626,1.3627,142
2014-06-02,06:10:00,1.3628,1.3628,1.3626,1.3626,63
2014-06-02,06:15:00,1.3627,1.3628,1.3626,1.3627,58
2014-06-02,06:20:00,1.3627,1.3628,1.3627,1.3628,14
2014-06-02,06:25:00,1.3627,1.3628,1.3627,1.3628,16
2014-06-02,06:30:00,1.3628,1.3630,1.3628,1.3629,64
2014-06-02,06:35:00,1.3629,1.3629,1.3628,1.3628,3
2014-06-02,06:40:00,1.3629,1.3630,1.3629,1.3630,7
2014-06-02,06:45:00,1.3629,1.3629,1.3628,1.3628,11
2014-06-02,06:50:00,1.3629,1.3629,1.3627,1.3628,82
2014-06-02,06:55:00,1.3627,1.3627,1.3622,1.3623,557
2014-06-02,07:00:00,1.3624,1.3624,1.3622,1.3624,25
2014-06-02,07:05:00,1.3624,1.3625,1.3624,1.3624,35
2014-06-02,07:10:00,1.3625,1.3628,1.3625,1.3627,154
2014-06-02,07:15:00,1.3628,1.3628,1.3627,1.3627,8
2014-06-02,07:20:00,1.3627,1.3628,1.3627,1.3628,12
2014-06-02,07:25:00,1.3628,1.3628,1.3628,1.3628,29
2014-06-02,07:30:00,1.3627,1.3627,1.3625,1.3627,60
2014-06-02,07:35:00,1.3627,1.3628,1.3627,1.3627,39
2014-06-02,07:40:00,1.3627,1.3627,1.3626,1.3626,9
2014-06-02,07:45:00,1.3626,1.3626,1.3626,1.3626,30
2014-06-02,07:50:00,1.3626,1.3626,1.3626,1.3626,16
2014-06-02,07:55:00,1.3626,1.3628,1.3626,1.3628,76
2014-06-02,08:00:00,1.3628,1.3629,1.3623,1.3623,278
2014-06-02,08:05:00,1.3623,1.3625,1.3621,1.3622,215
2014-06-02,08:10:00,1.3623,1.3623,1.3620,1.3621,119
2014-06-02,08:15:00,1.3621,1.3621,1.3621,1.3621,83
2014-06-02,08:20:00,1.3621,1.3622,1.3621,1.3622,16
2014-06-02,08:25:00,1.3622,1.3622,1.3621,1.3622,94
2014-06-02,08:30:00,1.3622,1.3623,1.3621,1.3622,84
2014-06-02,08:35:00,1.3622,1.3622,1.3620,1.3621,115
2014-06-02,08:40:00,1.3621,1.3622,1.3621,1.3621,144
2014-06-02,08:45:00,1.3621,1.3621,1.3621,1.3621,80
2014-06-02,08:50:00,1.3622,1.3623,1.3621,1.3621,226
2014-06-02,08:55:00,1.3621,1.3622,1.3621,1.3622,147
2014-06-02,09:00:00,1.3622,1.3623,1.3622,1.3623,26
2014-06-02,09:05:00,1.3622,1.3623,1.3622,1.3622,125
2014-06-02,09:10:00,1.3622,1.3623,1.3621,1.3623,70
2014-06-02,09:15:00,1.3623,1.3623,1.3623,1.3623,107
2014-06-02,09:20:00,1.3623,1.3624,1.3623,1.3623,26
2014-06-02,09:25:00,1.3624,1.3625,1.3623,1.3625,41
2014-06-02,09:30:00,1.3624,1.3624,1.3621,1.3622,171
2014-06-02,09:35:00,1.3622,1.3622,1.3621,1.3622,72
2014-06-02,09:40:00,1.3622,1.3622,1.3621,1.3622,106
2014-06-02,09:45:00,1.3622,1.3623,1.3622,1.3623,12
2014-06-02,09:50:00,1.3624,1.3625,1.3623,1.3625,59
2014-06-02,09:55:00,1.3625,1.3625,1.3625,1.3625,8
2014-06-02,10:00:00,1.3624,1.3625,1.3621,1.3621,296
2014-06-02,10:05:00,1.3622,1.3624,1.3622,1.3624,158
2014-06-02,10:10:00,1.3624,1.3625,1.3624,1.3624,147
2014-06-02,10:15:00,1.3625,1.3627,1.3625,1.3626,238
2014-06-02,10:20:00,1.3625,1.3626,1.3625,1.3626,8
2014-06-02,10:25:00,1.3626,1.3626,1.3625,1.3625,20
2014-06-02,10:30:00,1.3625,1.3627,1.3625,1.3627,399
2014-06-02,10:35:00,1.3627,1.3628,1.3627,1.3627,154
2014-06-02,10:40:00,1.3627,1.3629,1.3626,1.3627,149
2014-06-02,10:45:00,1.3628,1.3628,1.3627,1.3628,5
2014-06-02,10:50:00,1.3628,1.3628,1.3627,1.3627,7
2014-06-02,10:55:00,1.3627,1.3627,1.3627,1.3627,4
2014-06-02,11:00:00,1.3627,1.3628,1.3627,1.3628,46
2014-06-02,11:05:00,1.3628,1.3629,1.3627,1.3627,59
2014-06-02,11:10:00,1.3628,1.3628,1.3628,1.3628,7
2014-06-02,11:15:00,1.3628,1.3628,1.3628,1.3628,7
2014-06-02,11:20:00,1.3628,1.3628,1.3627,1.3628,18
2014-06-02,11:25:00,1.3628,1.3629,1.3628,1.3629,53
2014-06-02,11:30:00,1.3629,1.3629,1.3629,1.3629,39
2014-06-02,11:35:00,1.3629,1.3630,1.3629,1.3630,74
2014-06-02,11:40:00,1.3630,1.3633,1.3630,1.3633,278
2014-06-02,11:45:00,1.3633,1.3633,1.3629,1.3629,123
2014-06-02,11:50:00,1.3630,1.3630,1.3628,1.3628,110
2014-06-02,11:55:00,1.3628,1.3629,1.3628,1.3629,26
2014-06-02,12:00:00,1.3628,1.3629,1.3626,1.3626,135
2014-06-02,12:05:00,1.3627,1.3627,1.3627,1.3627,7
2014-06-02,12:10:00,1.3627,1.3627,1.3627,1.3627,9
2014-06-02,12:15:00,1.3626,1.3628,1.3626,1.3628,46
2014-06-02,12:20:00,1.3628,1.3628,1.3628,1.3628,6
2014-06-02,12:25:00,1.3627,1.3627,1.3627,1.3627,5
2014-06-02,12:30:00,1.3627,1.3628,1.3627,1.3628,3
2014-06-02,12:35:00,1.3628,1.3628,1.3628,1.3628,25
2014-06-02,12:40:00,1.3628,1.3629,1.3628,1.3629,11
2014-06-02,12:45:00,1.3629,1.3629,1.3629,1.3629,10
2014-06-02,12:50:00,1.3629,1.3629,1.3628,1.3629,10
2014-06-02,12:55:00,1.3628,1.3628,1.3627,1.3628,122
2014-06-02,13:00:00,1.3628,1.3629,1.3628,1.3629,45
2014-06-02,13:05:00,1.3628,1.3628,1.3627,1.3627,31
2014-06-02,13:10:00,1.3627,1.3628,1.3627,1.3628,13
2014-06-02,13:15:00,1.3627,1.3628,1.3627,1.3627,15
2014-06-02,13:20:00,1.3628,1.3629,1.3628,1.3629,103
2014-06-02,13:25:00,1.3628,1.3628,1.3627,1.3628,94
2014-06-02,13:30:00,1.3628,1.3629,1.3628,1.3629,9
2014-06-02,13:35:00,1.3629,1.3629,1.3628,1.3628,15
2014-06-02,13:40:00,1.3629,1.3630,1.3628,1.3630,91
2014-06-02,13:45:00,1.3631,1.3635,1.3631,1.3632,925
2014-06-02,13:50:00,1.3632,1.3636,1.3632,1.3636,78
2014-06-02,13:55:00,1.3636,1.3636,1.3632,1.3633,123
2014-06-02,14:00:00,1.3634,1.3635,1.3628,1.3629,338
2014-06-02,14:05:00,1.3629,1.3630,1.3628,1.3630,127
2014-06-02,14:10:00,1.3631,1.3632,1.3631,1.3631,146
2014-06-02,14:15:00,1.3631,1.3635,1.3631,1.3635,443
2014-06-02,14:20:00,1.3635,1.3635,1.3633,1.3634,266
2014-06-02,14:25:00,1.3634,1.3634,1.3632,1.3633,127
2014-06-02,14:30:00,1.3633,1.3633,1.3629,1.3632,343
2014-06-02,14:35:00,1.3633,1.3635,1.3633,1.3635,123
2014-06-02,14:40:00,1.3634,1.3635,1.3633,1.3634,212
2014-06-02,14:45:00,1.3633,1.3633,1.3633,1.3633,83
2014-06-02,14:50:00,1.3633,1.3634,1.3632,1.3632,359
2014-06-02,14:55:00,1.3632,1.3634,1.3632,1.3632,186
2014-06-02,15:00:00,1.3632,1.3632,1.3618,1.3618,7221
2014-06-02,15:05:00,1.3618,1.3620,1.3615,1.3616,1865
2014-06-02,15:10:00,1.3615,1.3617,1.3612,1.3616,2209
2014-06-02,15:15:00,1.3616,1.3618,1.3613,1.3616,1174
2014-06-02,15:20:00,1.3617,1.3618,1.3613,1.3615,937
2014-06-02,15:25:00,1.3615,1.3616,1.3609,1.3610,4682
2014-06-02,15:30:00,1.3610,1.3612,1.3606,1.3612,1641
2014-06-02,15:35:00,1.3612,1.3612,1.3606,1.3609,1076
2014-06-02,15:40:00,1.3609,1.3614,1.3608,1.3612,985
2014-06-02,15:45:00,1.3612,1.3613,1.3609,1.3609,1088
2014-06-02,15:50:00,1.3610,1.3613,1.3610,1.3611,698
2014-06-02,15:55:00,1.3612,1.3612,1.3604,1.3607,1755
2014-06-02,16:00:00,1.3607,1.3608,1.3600,1.3602,4944
2014-06-02,16:05:00,1.3603,1.3604,1.3602,1.3604,700
2014-06-02,16:10:00,1.3603,1.3605,1.3601,1.3602,632
2014-06-02,16:15:00,1.3601,1.3603,1.3599,1.3603,1084
2014-06-02,16:20:00,1.3602,1.3607,1.3602,1.3607,752
2014-06-02,16:25:00,1.3607,1.3607,1.3604,1.3604,962
2014-06-02,16:30:00,1.3604,1.3605,1.3603,1.3604,814
2014-06-02,16:35:00,1.3604,1.3604,1.3595,1.3598,2078
2014-06-02,16:40:00,1.3598,1.3601,1.3597,1.3599,1460
2014-06-02,16:45:00,1.3598,1.3599,1.3595,1.3596,825
2014-06-02,16:50:00,1.3596,1.3597,1.3593,1.3597,1058
2014-06-02,16:55:00,1.3597,1.3598,1.3595,1.3595,692
2014-06-02,17:00:00,1.3596,1.3599,1.3595,1.3598,749
2014-06-02,17:05:00,1.3598,1.3600,1.3597,1.3598,718
2014-06-02,17:10:00,1.3599,1.3601,1.3599,1.3600,941
2014-06-02,17:15:00,1.3600,1.3604,1.3600,1.3602,729
2014-06-02,17:20:00,1.3602,1.3602,1.3601,1.3601,529
2014-06-02,17:25:00,1.3601,1.3601,1.3599,1.3600,383
2014-06-02,17:30:00,1.3600,1.3601,1.3599,1.3600,332
2014-06-02,17:35:00,1.3600,1.3601,1.3599,1.3600,380
2014-06-02,17:40:00,1.3599,1.3600,1.3599,1.3600,166
2014-06-02,17:45:00,1.3600,1.3602,1.3600,1.3602,483
2014-06-02,17:50:00,1.3602,1.3603,1.3601,1.3603,111
2014-06-02,17:55:00,1.3603,1.3604,1.3601,1.3604,306
2014-06-02,18:00:00,1.3604,1.3605,1.3602,1.3603,348
2014-06-02,18:05:00,1.3603,1.3603,1.3602,1.3603,329
2014-06-02,18:10:00,1.3603,1.3603,1.3602,1.3602,163
2014-06-02,18:15:00,1.3602,1.3602,1.3600,1.3600,431
2014-06-02,18:20:00,1.3600,1.3603,1.3599,1.3603,236
2014-06-02,18:25:00,1.3602,1.3606,1.3602,1.3606,480
2014-06-02,18:30:00,1.3605,1.3606,1.3605,1.3606,394
2014-06-02,18:35:00,1.3606,1.3607,1.3606,1.3607,217
2014-06-02,18:40:00,1.3607,1.3608,1.3605,1.3606,402
2014-06-02,18:45:00,1.3606,1.3610,1.3606,1.3609,1136
2014-06-02,18:50:00,1.3609,1.3609,1.3608,1.3608,233
2014-06-02,18:55:00,1.3609,1.3612,1.3608,1.3609,576
2014-06-02,19:00:00,1.3609,1.3611,1.3607,1.3609,446
2014-06-02,19:05:00,1.3609,1.3611,1.3609,1.3610,428
2014-06-02,19:10:00,1.3610,1.3615,1.3609,1.3613,880
2014-06-02,19:15:00,1.3613,1.3615,1.3613,1.3614,755
2014-06-02,19:20:00,1.3614,1.3615,1.3613,1.3615,364
2014-06-02,19:25:00,1.3614,1.3615,1.3613,1.3613,566
2014-06-02,19:30:00,1.3613,1.3613,1.3611,1.3612,386
2014-06-02,19:35:00,1.3612,1.3613,1.3611,1.3613,223
2014-06-02,19:40:00,1.3613,1.3614,1.3612,1.3612,357
2014-06-02,19:45:00,1.3612,1.3614,1.3611,1.3612,655
2014-06-02,19:50:00,1.3612,1.3612,1.3610,1.3611,473
2014-06-02,19:55:00,1.3610,1.3611,1.3609,1.3611,814
2014-06-02,20:00:00,1.3610,1.3615,1.3601,1.3612,5836
2014-06-02,20:05:00,1.3612,1.3619,1.3612,1.3614,1603
2014-06-02,20:10:00,1.3613,1.3616,1.3610,1.3611,1086
2014-06-02,20:15:00,1.3611,1.3613,1.3610,1.3611,773
2014-06-02,20:20:00,1.3611,1.3614,1.3610,1.3613,808
2014-06-02,20:25:00,1.3613,1.3613,1.3611,1.3612,316
2014-06-02,20:30:00,1.3612,1.3617,1.3610,1.3617,955
2014-06-02,20:35:00,1.3617,1.3624,1.3615,1.3623,2591
2014-06-02,20:40:00,1.3622,1.3626,1.3619,1.3626,1545
2014-06-02,20:45:00,1.3627,1.3628,1.3621,1.3622,1766
2014-06-02,20:50:00,1.3622,1.3622,1.3617,1.3618,1290
2014-06-02,20:55:00,1.3618,1.3619,1.3616,1.3619,613
2014-06-02,21:00:00,1.3618,1.3619,1.3616,1.3616,563
2014-06-02,21:05:00,1.3616,1.3617,1.3609,1.3610,1708
2014-06-02,21:10:00,1.3610,1.3613,1.3610,1.3610,690
2014-06-02,21:15:00,1.3610,1.3613,1.3609,1.3610,825
2014-06-02,21:20:00,1.3610,1.3612,1.3609,1.3610,738
2014-06-02,21:25:00,1.3611,1.3611,1.3608,1.3610,874
2014-06-02,21:30:00,1.3610,1.3610,1.3608,1.3610,525
2014-06-02,21:35:00,1.3610,1.3610,1.3608,1.3610,487
2014-06-02,21:40:00,1.3609,1.3614,1.3608,1.3609,1021
2014-06-02,21:45:00,1.3608,1.3612,1.3608,1.3611,489
2014-06-02,21:50:00,1.3611,1.3613,1.3610,1.3612,518
2014-06-02,21:55:00,1.3612,1.3614,1.3609,1.3611,679
2014-06-02,22:00:00,1.3611,1.3623,1.3611,1.3615,3463
2014-06-02,22:05:00,1.3614,1.3622,1.3614,1.3621,2466
2014-06-02,22:10:00,1.3621,1.3622,1.3616,1.3620,1087
2014-06-02,22:15:00,1.3620,1.3623,1.3619,1.3622,1043
2014-06-02,22:20:00,1.3622,1.3623,1.3619,1.3621,1052
2014-06-02,22:25:00,1.3621,1.3621,1.3616,1.3616,938
2014-06-02,22:30:00,1.3616,1.3616,1.3611,1.3614,1200
2014-06-02,22:35:00,1.3613,1.3614,1.3610,1.3611,699
2014-06-02,22:40:00,1.3611,1.3612,1.3609,1.3612,648
2014-06-02,22:45:00,1.3612,1.3612,1.3608,1.3609,1018
2014-06-02,22:50:00,1.3608,1.3608,1.3605,1.3606,796
2014-06-02,22:55:00,1.3605,1.3608,1.3605,1.3606,1235
2014-06-02,23:00:00,1.3606,1.3608,1.3605,1.3607,1156
2014-06-02,23:05:00,1.3607,1.3608,1.3606,1.3607,885
2014-06-02,23:10:00,1.3607,1.3608,1.3606,1.3607,409
2014-06-02,23:15:00,1.3607,1.3610,1.3607,1.3610,553
2014-06-02,23:20:00,1.3610,1.3610,1.3608,1.3608,732
2014-06-02,23:25:00,1.3608,1.3608,1.3600,1.3603,4154
2014-06-02,23:30:00,1.3603,1.3604,1.3601,1.3604,1359
2014-06-02,23:35:00,1.3604,1.3605,1.3602,1.3605,389
2014-06-02,23:40:00,1.3604,1.3605,1.3602,1.3603,992
2014-06-02,23:45:00,1.3602,1.3604,1.3601,1.3604,715
2014-06-02,23:50:00,1.3605,1.3605,1.3603,1.3604,520
2014-06-02,23:55:00,1.3605,1.3605,1.3603,1.3605,460
2014-06-03,00:00:00,1.3605,1.3605,1.3601,1.3602,492
2014-06-03,00:05:00,1.3601,1.3602,1.3600,1.3600,614
2014-06-03,00:10:00,1.3601,1.3603,1.3597,1.3597,752
2014-06-03,00:15:00,1.3597,1.3597,1.3591,1.3595,2504
2014-06-03,00:20:00,1.3595,1.3596,1.3593,1.3596,1326
2014-06-03,00:25:00,1.3595,1.3595,1.3590,1.3592,2284
2014-06-03,00:30:00,1.3593,1.3593,1.3589,1.3590,1315
2014-06-03,00:35:00,1.3590,1.3592,1.3590,1.3591,1210
2014-06-03,00:40:00,1.3590,1.3591,1.3586,1.3591,1576
2014-06-03,00:45:00,1.3591,1.3592,1.3590,1.3590,458
2014-06-03,00:50:00,1.3590,1.3591,1.3589,1.3590,446
2014-06-03,00:55:00,1.3589,1.3595,1.3589,1.3595,1234
2014-06-03,01:00:00,1.3594,1.3596,1.3593,1.3594,760
2014-06-03,01:05:00,1.3594,1.3596,1.3593,1.3593,451
2014-06-03,01:10:00,1.3593,1.3594,1.3591,1.3591,533
2014-06-03,01:15:00,1.3592,1.3594,1.3591,1.3594,384
2014-06-03,01:20:00,1.3594,1.3596,1.3594,1.3596,341
2014-06-03,01:25:00,1.3596,1.3596,1.3595,1.3595,294
2014-06-03,01:30:00,1.3596,1.3597,1.3595,1.3596,299
2014-06-03,01:35:00,1.3597,1.3599,1.3597,1.3599,692
2014-06-03,01:40:00,1.3599,1.3599,1.3597,1.3597,104
2014-06-03,01:45:00,1.3598,1.3599,1.3597,1.3597,296
2014-06-03,01:50:00,1.3597,1.3599,1.3597,1.3598,82
2014-06-03,01:55:00,1.3598,1.3602,1.3598,1.3602,566
2014-06-03,02:00:00,1.3601,1.3602,1.3599,1.3599,200
2014-06-03,02:05:00,1.3599,1.3600,1.3599,1.3600,156
2014-06-03,02:10:00,1.3600,1.3600,1.3596,1.3596,529
2014-06-03,02:15:00,1.3597,1.3600,1.3596,1.3600,438
2014-06-03,02:20:00,1.3600,1.3601,1.3598,1.3598,88
2014-06-03,02:25:00,1.3598,1.3599,1.3598,1.3598,199
2014-06-03,02:30:00,1.3599,1.3600,1.3598,1.3598,666
2014-06-03,02:35:00,1.3598,1.3598,1.3596,1.3597,250
2014-06-03,02:40:00,1.3597,1.3597,1.3595,1.3595,229
2014-06-03,02:45:00,1.3596,1.3596,1.3593,1.3593,649
2014-06-03,02:50:00,1.3594,1.3596,1.3593,1.3594,586
2014-06-03,02:55:00,1.3594,1.3598,1.3594,1.3595,1204
2014-06-03,03:00:00,1.3595,1.3597,1.3595,1.3596,638
2014-06-03,03:05:00,1.3596,1.3596,1.3595,1.3596,185
2014-06-03,03:10:00,1.3597,1.3598,1.3596,1.3597,289
2014-06-03,03:15:00,1.3597,1.3597,1.3596,1.3597,128
2014-06-03,03:20:00,1.3597,1.3597,1.3596,1.3596,142
2014-06-03,03:25:00,1.3596,1.3597,1.3596,1.3597,119
2014-06-03,03:30:00,1.3596,1.3597,1.3596,1.3596,362
2014-06-03,03:35:00,1.3596,1.3597,1.3596,1.3597,185
2014-06-03,03:40:00,1.3597,1.3598,1.3596,1.3597,166
2014-06-03,03:45:00,1.3597,1.3598,1.3597,1.3597,397
2014-06-03,03:50:00,1.3597,1.3597,1.3596,1.3596,283
2014-06-03,03:55:00,1.3596,1.3598,1.3596,1.3597,446
2014-06-03,04:00:00,1.3597,1.3598,1.3596,1.3598,437
2014-06-03,04:05:00,1.3598,1.3598,1.3596,1.3598,160
2014-06-03,04:10:00,1.3597,1.3598,1.3596,1.3596,52
2014-06-03,04:15:00,1.3597,1.3597,1.3596,1.3597,77
2014-06-03,04:20:00,1.3596,1.3597,1.3596,1.3596,8
2014-06-03,04:25:00,1.3597,1.3598,1.3596,1.3596,131
2014-06-03,04:30:00,1.3597,1.3597,1.3596,1.3596,99
2014-06-03,04:35:00,1.3596,1.3597,1.3595,1.3596,41
2014-06-03,04:40:00,1.3597,1.3597,1.3596,1.3596,35
2014-06-03,04:45:00,1.3596,1.3597,1.3595,1.3595,122
2014-06-03,04:50:00,1.3596,1.3596,1.3595,1.3596,84
2014-06-03,04:55:00,1.3597,1.3597,1.3595,1.3596,125
2014-06-03,05:00:00,1.3595,1.3595,1.3595,1.3595,1
2014-06-03,06:00:00,1.3597,1.3598,1.3595,1.3596,318
2014-06-03,06:05:00,1.3596,1.3597,1.3596,1.3597,56
2014-06-03,06:10:00,1.3597,1.3598,1.3596,1.3598,71
2014-06-03,06:15:00,1.3598,1.3598,1.3597,1.3597,23
2014-06-03,06:20:00,1.3597,1.3598,1.3597,1.3598,60
2014-06-03,06:25:00,1.3598,1.3598,1.3598,1.3598,16
2014-06-03,06:30:00,1.3598,1.3598,1.3598,1.3598,31
2014-06-03,06:35:00,1.3598,1.3599,1.3597,1.3598,95
2014-06-03,06:40:00,1.3598,1.3599,1.3598,1.3598,52
2014-06-03,06:45:00,1.3598,1.3598,1.3597,1.3598,66
2014-06-03,06:50:00,1.3597,1.3599,1.3597,1.3598,57
2014-06-03,06:55:00,1.3598,1.3598,1.3597,1.3598,42
2014-06-03,07:00:00,1.3597,1.3597,1.3596,1.3597,14
2014-06-03,07:05:00,1.3597,1.3597,1.3595,1.3596,136
2014-06-03,07:10:00,1.3595,1.3597,1.3595,1.3597,21
2014-06-03,07:15:00,1.3597,1.3597,1.3596,1.3596,55
2014-06-03,07:20:00,1.3596,1.3597,1.3596,1.3597,28
2014-06-03,07:25:00,1.3597,1.3597,1.3596,1.3597,66
2014-06-03,07:30:00,1.3596,1.3597,1.3596,1.3596,11
2014-06-03,07:35:00,1.3596,1.3597,1.3596,1.3597,12
2014-06-03,07:40:00,1.3597,1.3597,1.3597,1.3597,86
2014-06-03,07:45:00,1.3597,1.3597,1.3596,1.3596,114
2014-06-03,07:50:00,1.3596,1.3596,1.3596,1.3596,67
2014-06-03,07:55:00,1.3597,1.3597,1.3596,1.3596,23
2014-06-03,08:00:00,1.3596,1.3597,1.3595,1.3596,64
2014-06-03,08:05:00,1.3595,1.3596,1.3592,1.3595,271
2014-06-03,08:10:00,1.3595,1.3596,1.3595,1.3595,54
2014-06-03,08:15:00,1.3596,1.3597,1.3595,1.3597,206
2014-06-03,08:20:00,1.3596,1.3598,1.3596,1.3598,190
2014-06-03,08:25:00,1.3598,1.3599,1.3598,1.3599,94
2014-06-03,08:30:00,1.3599,1.3599,1.3598,1.3599,66
2014-06-03,08:35:00,1.3599,1.3599,1.3599,1.3599,119
2014-06-03,08:40:00,1.3599,1.3601,1.3599,1.3601,170
2014-06-03,08:45:00,1.3600,1.3601,1.3599,1.3601,73
2014-06-03,08:50:00,1.3602,1.3604,1.3600,1.3601,420
2014-06-03,08:55:00,1.3601,1.3603,1.3599,1.3602,307
2014-06-03,09:00:00,1.3603,1.3603,1.3601,1.3603,251
2014-06-03,09:05:00,1.3602,1.3603,1.3602,1.3602,80
2014-06-03,09:10:00,1.3602,1.3602,1.3602,1.3602,8
2014-06-03,09:15:00,1.3602,1.3602,1.3601,1.3601,20
2014-06-03,09:20:00,1.3601,1.3602,1.3601,1.3602,54
2014-06-03,09:25:00,1.3602,1.3602,1.3601,1.3602,36
2014-06-03,09:30:00,1.3601,1.3602,1.3601,1.3602,102
2014-06-03,09:35:00,1.3602,1.3602,1.3601,1.3601,18
2014-06-03,09:40:00,1.3601,1.3602,1.3601,1.3602,29
2014-06-03,09:45:00,1.3601,1.3602,1.3601,1.3602,74
2014-06-03,09:50:00,1.3602,1.3602,1.3602,1.3602,60
2014-06-03,09:55:00,1.3601,1.3602,1.3601,1.3601,56
2014-06-03,10:00:00,1.3602,1.3602,1.3601,1.3601,50
2014-06-03,10:05:00,1.3601,1.3602,1.3600,1.3602,38
2014-06-03,10:10:00,1.3602,1.3602,1.3600,1.3601,85
2014-06-03,10:15:00,1.3601,1.3601,1.3601,1.3601,15
2014-06-03,10:20:00,1.3602,1.3602,1.3602,1.3602,25
2014-06-03,10:25:00,1.3602,1.3603,1.3602,1.3602,59
2014-06-03,10:30:00,1.3602,1.3602,1.3602,1.3602,13
2014-06-03,10:35:00,1.3602,1.3603,1.3602,1.3602,112
2014-06-03,10:40:00,1.3603,1.3603,1.3603,1.3603,47
2014-06-03,10:45:00,1.3603,1.3603,1.3603,1.3603,2
2014-06-03,10:50:00,1.3603,1.3603,1.3602,1.3602,5
2014-06-03,10:55:00,1.3602,1.3602,1.3602,1.3602,2
2014-06-03,11:00:00,1.3602,1.3602,1.3602,1.3602,60
2014-06-03,11:05:00,1.3603,1.3604,1.3603,1.3603,48
2014-06-03,11:10:00,1.3603,1.3603,1.3603,1.3603,5
2014-06-03,11:15:00,1.3603,1.3603,1.3603,1.3603,1
2014-06-03,11:20:00,1.3603,1.3604,1.3603,1.3604,12
2014-06-03,11:25:00,1.3604,1.3604,1.3604,1.3604,3
2014-06-03,11:35:00,1.3603,1.3603,1.3602,1.3602,50
2014-06-03,11:40:00,1.3602,1.3602,1.3602,1.3602,22
2014-06-03,11:45:00,1.3603,1.3603,1.3602,1.3603,21
2014-06-03,11:50:00,1.3602,1.3604,1.3602,1.3604,48
2014-06-03,11:55:00,1.3603,1.3603,1.3603,1.3603,20
2014-06-03,12:00:00,1.3602,1.3604,1.3602,1.3604,32
2014-06-03,12:05:00,1.3603,1.3603,1.3602,1.3602,35
2014-06-03,12:10:00,1.3602,1.3603,1.3602,1.3603,3
2014-06-03,12:15:00,1.3602,1.3603,1.3602,1.3603,55
2014-06-03,12:20:00,1.3603,1.3604,1.3603,1.3604,34
2014-06-03,12:25:00,1.3603,1.3604,1.3603,1.3604,3
2014-06-03,12:30:00,1.3603,1.3604,1.3603,1.3604,34
2014-06-03,12:35:00,1.3604,1.3604,1.3602,1.3603,52
2014-06-03,12:40:00,1.3603,1.3603,1.3603,1.3603,12
2014-06-03,12:45:00,1.3603,1.3604,1.3603,1.3604,40
2014-06-03,12:50:00,1.3604,1.3604,1.3604,1.3604,15
2014-06-03,12:55:00,1.3603,1.3604,1.3603,1.3604,31
2014-06-03,13:00:00,1.3604,1.3604,1.3603,1.3603,12
2014-06-03,13:05:00,1.3603,1.3604,1.3603,1.3603,100
2014-06-03,13:10:00,1.3604,1.3604,1.3604,1.3604,125
2014-06-03,13:15:00,1.3604,1.3604,1.3604,1.3604,1
2014-06-03,13:20:00,1.3604,1.3605,1.3603,1.3603,121
2014-06-03,13:25:00,1.3604,1.3604,1.3604,1.3604,10
2014-06-03,13:30:00,1.3603,1.3605,1.3603,1.3605,80
2014-06-03,13:35:00,1.3605,1.3605,1.3604,1.3604,124
2014-06-03,13:40:00,1.3604,1.3604,1.3603,1.3603,64
2014-06-03,13:45:00,1.3603,1.3604,1.3603,1.3604,11
2014-06-03,13:50:00,1.3604,1.3605,1.3604,1.3605,89
2014-06-03,13:55:00,1.3605,1.3607,1.3603,1.3603,363
2014-06-03,14:00:00,1.3602,1.3604,1.3601,1.3601,326
2014-06-03,14:05:00,1.3602,1.3604,1.3601,1.3602,357
2014-06-03,14:10:00,1.3602,1.3603,1.3601,1.3603,116
2014-06-03,14:15:00,1.3603,1.3606,1.3603,1.3605,163
2014-06-03,14:20:00,1.3605,1.3607,1.3604,1.3607,176
2014-06-03,14:25:00,1.3608,1.3608,1.3604,1.3604,264
2014-06-03,14:30:00,1.3604,1.3604,1.3602,1.3602,258
2014-06-03,14:35:00,1.3602,1.3603,1.3601,1.3601,109
2014-06-03,14:40:00,1.3602,1.3604,1.3601,1.3602,127
2014-06-03,14:45:00,1.3602,1.3605,1.3602,1.3604,205
2014-06-03,14:50:00,1.3603,1.3604,1.3602,1.3603,179
2014-06-03,14:55:00,1.3603,1.3604,1.3603,1.3604,171
2014-06-03,15:00:00,1.3603,1.3603,1.3601,1.3602,460
2014-06-03,15:05:00,1.3602,1.3604,1.3601,1.3604,242
2014-06-03,15:10:00,1.3605,1.3607,1.3604,1.3605,397
2014-06-03,15:15:00,1.3605,1.3607,1.3605,1.3606,142
2014-06-03,15:20:00,1.3606,1.3606,1.3603,1.3604,638
2014-06-03,15:25:00,1.3604,1.3605,1.3602,1.3603,467
2014-06-03,15:30:00,1.3603,1.3604,1.3602,1.3604,482
2014-06-03,15:35:00,1.3604,1.3604,1.3603,1.3603,314
2014-06-03,15:40:00,1.3603,1.3604,1.3602,1.3603,312
2014-06-03,15:45:00,1.3602,1.3604,1.3602,1.3603,283
2014-06-03,15:50:00,1.3603,1.3604,1.3601,1.3601,738
2014-06-03,15:55:00,1.3602,1.3604,1.3601,1.3604,715
2014-06-03,16:00:00,1.3605,1.3605,1.3602,1.3603,626
2014-06-03,16:05:00,1.3603,1.3604,1.3602,1.3603,273
2014-06-03,16:10:00,1.3603,1.3605,1.3603,1.3604,315
2014-06-03,16:15:00,1.3603,1.3608,1.3602,1.3605,1100
2014-06-03,16:20:00,1.3605,1.3608,1.3605,1.3607,586
2014-06-03,16:25:00,1.3607,1.3608,1.3605,1.3606,511
2014-06-03,16:30:00,1.3605,1.3606,1.3603,1.3604,1016
2014-06-03,16:35:00,1.3604,1.3604,1.3600,1.3603,765
2014-06-03,16:40:00,1.3603,1.3604,1.3603,1.3604,208
2014-06-03,16:45:00,1.3603,1.3603,1.3593,1.3595,2940
2014-06-03,16:50:00,1.3595,1.3597,1.3593,1.3595,1490
2014-06-03,16:55:00,1.3596,1.3596,1.3590,1.3590,1647
2014-06-03,17:00:00,1.3590,1.3613,1.3585,1.3610,10407
2014-06-03,17:05:00,1.3610,1.3611,1.3603,1.3603,2090
2014-06-03,17:10:00,1.3603,1.3605,1.3595,1.3598,1799
2014-06-03,17:15:00,1.3598,1.3599,1.3595,1.3599,1133
2014-06-03,17:20:00,1.3599,1.3600,1.3597,1.3599,548
2014-06-03,17:25:00,1.3599,1.3606,1.3599,1.3605,1223
2014-06-03,17:30:00,1.3604,1.3609,1.3603,1.3607,1345
2014-06-03,17:35:00,1.3607,1.3611,1.3607,1.3608,1232
2014-06-03,17:40:00,1.3608,1.3609,1.3605,1.3608,874
2014-06-03,17:45:00,1.3608,1.3612,1.3608,1.3610,1164
2014-06-03,17:50:00,1.3611,1.3612,1.3607,1.3608,1115
2014-06-03,17:55:00,1.3608,1.3610,1.3607,1.3609,608
2014-06-03,18:00:00,1.3609,1.3612,1.3608,1.3610,860
2014-06-03,18:05:00,1.3610,1.3611,1.3609,1.3610,607
2014-06-03,18:10:00,1.3610,1.3610,1.3608,1.3609,487
2014-06-03,18:15:00,1.3609,1.3609,1.3608,1.3609,271
2014-06-03,18:20:00,1.3609,1.3609,1.3608,1.3608,300
2014-06-03,18:25:00,1.3608,1.3611,1.3608,1.3610,438
2014-06-03,18:30:00,1.3611,1.3611,1.3609,1.3610,324
2014-06-03,18:35:00,1.3610,1.3610,1.3607,1.3607,324
2014-06-03,18:40:00,1.3608,1.3609,1.3605,1.3607,570
2014-06-03,18:45:00,1.3607,1.3607,1.3605,1.3605,657
2014-06-03,18:50:00,1.3605,1.3607,1.3604,1.3604,374
2014-06-03,18:55:00,1.3604,1.3607,1.3604,1.3605,913
2014-06-03,19:00:00,1.3606,1.3609,1.3604,1.3608,868
2014-06-03,19:05:00,1.3608,1.3614,1.3608,1.3612,1468
2014-06-03,19:10:00,1.3613,1.3613,1.3611,1.3612,727
2014-06-03,19:15:00,1.3612,1.3622,1.3612,1.3621,2611
2014-06-03,19:20:00,1.3621,1.3623,1.3618,1.3620,2094
2014-06-03,19:25:00,1.3619,1.3620,1.3617,1.3618,767
2014-06-03,19:30:00,1.3618,1.3621,1.3617,1.3620,1212
2014-06-03,19:35:00,1.3621,1.3622,1.3618,1.3622,562
2014-06-03,19:40:00,1.3622,1.3623,1.3619,1.3621,909
2014-06-03,19:45:00,1.3622,1.3625,1.3621,1.3623,1528
2014-06-03,19:50:00,1.3623,1.3624,1.3620,1.3620,609
2014-06-03,19:55:00,1.3620,1.3622,1.3620,1.3621,985
2014-06-03,20:00:00,1.3622,1.3638,1.3621,1.3635,6623
2014-06-03,20:05:00,1.3635,1.3639,1.3633,1.3639,3435
2014-06-03,20:10:00,1.3638,1.3649,1.3637,1.3645,7534
2014-06-03,20:15:00,1.3646,1.3647,1.3639,1.3640,4937
2014-06-03,20:20:00,1.3641,1.3641,1.3635,1.3638,2372
2014-06-03,20:25:00,1.3637,1.3639,1.3637,1.3639,534
2014-06-03,20:30:00,1.3639,1.3641,1.3638,1.3638,1435
2014-06-03,20:35:00,1.3638,1.3638,1.3635,1.3635,1489
2014-06-03,20:40:00,1.3635,1.3638,1.3634,1.3636,1270
2014-06-03,20:45:00,1.3636,1.3636,1.3634,1.3635,1165
2014-06-03,20:50:00,1.3635,1.3636,1.3633,1.3635,1331
2014-06-03,20:55:00,1.3635,1.3637,1.3634,1.3636,706
2014-06-03,21:00:00,1.3636,1.3637,1.3634,1.3635,928
2014-06-03,21:05:00,1.3635,1.3637,1.3635,1.3637,640
2014-06-03,21:10:00,1.3636,1.3638,1.3636,1.3636,790
2014-06-03,21:15:00,1.3636,1.3639,1.3635,1.3636,854
2014-06-03,21:20:00,1.3636,1.3637,1.3635,1.3636,366
2014-06-03,21:25:00,1.3635,1.3637,1.3635,1.3637,582
2014-06-03,21:30:00,1.3636,1.3637,1.3635,1.3635,745
2014-06-03,21:35:00,1.3635,1.3636,1.3634,1.3636,844
2014-06-03,21:40:00,1.3636,1.3644,1.3635,1.3641,2571
2014-06-03,21:45:00,1.3640,1.3642,1.3635,1.3637,1848
2014-06-03,21:50:00,1.3637,1.3640,1.3635,1.3636,1260
2014-06-03,21:55:00,1.3637,1.3638,1.3634,1.3637,813
2014-06-03,22:00:00,1.3638,1.3638,1.3632,1.3633,1360
2014-06-03,22:05:00,1.3633,1.3633,1.3627,1.3630,2825
2014-06-03,22:10:00,1.3630,1.3632,1.3629,1.3630,921
2014-06-03,22:15:00,1.3630,1.3631,1.3627,1.3627,1720
2014-06-03,22:20:00,1.3627,1.3630,1.3627,1.3629,805
2014-06-03,22:25:00,1.3629,1.3629,1.3627,1.3627,481
2014-06-03,22:30:00,1.3627,1.3629,1.3626,1.3627,723
2014-06-03,22:35:00,1.3627,1.3627,1.3622,1.3624,1965
2014-06-03,22:40:00,1.3624,1.3626,1.3622,1.3622,1087
2014-06-03,22:45:00,1.3622,1.3623,1.3618,1.3619,2857
2014-06-03,22:50:00,1.3619,1.3623,1.3618,1.3621,1444
2014-06-03,22:55:00,1.3621,1.3621,1.3619,1.3620,1594
2014-06-03,23:00:00,1.3621,1.3622,1.3618,1.3621,1734
2014-06-03,23:05:00,1.3621,1.3624,1.3621,1.3623,1338
2014-06-03,23:10:00,1.3623,1.3625,1.3622,1.3625,1174
2014-06-03,23:15:00,1.3625,1.3629,1.3624,1.3627,2682
2014-06-03,23:20:00,1.3627,1.3628,1.3624,1.3625,593
2014-06-03,23:25:00,1.3624,1.3627,1.3624,1.3626,267
2014-06-03,23:30:00,1.3626,1.3627,1.3624,1.3624,402
2014-06-03,23:35:00,1.3624,1.3625,1.3623,1.3624,522
2014-06-03,23:40:00,1.3625,1.3626,1.3624,1.3625,463
2014-06-03,23:45:00,1.3625,1.3626,1.3625,1.3625,130
2014-06-03,23:50:00,1.3625,1.3626,1.3623,1.3623,417
2014-06-03,23:55:00,1.3623,1.3624,1.3622,1.3623,812
2014-06-04,00:00:00,1.3623,1.3623,1.3621,1.3621,717
2014-06-04,00:05:00,1.3621,1.3622,1.3621,1.3621,254
2014-06-04,00:10:00,1.3622,1.3624,1.3621,1.3623,634
2014-06-04,00:15:00,1.3624,1.3624,1.3620,1.3621,1144
2014-06-04,00:20:00,1.3621,1.3629,1.3621,1.3627,2307
2014-06-04,00:25:00,1.3627,1.3633,1.3627,1.3632,1384
2014-06-04,00:30:00,1.3632,1.3633,1.3631,1.3633,346
2014-06-04,00:35:00,1.3633,1.3633,1.3631,1.3632,159
2014-06-04,00:40:00,1.3632,1.3632,1.3629,1.3629,209
2014-06-04,00:45:00,1.3629,1.3630,1.3628,1.3629,130
2014-06-04,00:50:00,1.3629,1.3630,1.3628,1.3629,231
2014-06-04,00:55:00,1.3629,1.3633,1.3628,1.3633,570
2014-06-04,01:00:00,1.3633,1.3633,1.3630,1.3630,203
2014-06-04,01:05:00,1.3630,1.3631,1.3630,1.3630,96
2014-06-04,01:10:00,1.3631,1.3632,1.3631,1.3631,275
2014-06-04,01:15:00,1.3631,1.3632,1.3629,1.3632,424
2014-06-04,01:20:00,1.3631,1.3631,1.3628,1.3629,406
2014-06-04,01:25:00,1.3629,1.3630,1.3629,1.3630,43
2014-06-04,01:30:00,1.3630,1.3630,1.3629,1.3630,125
2014-06-04,01:35:00,1.3630,1.3630,1.3627,1.3627,344
2014-06-04,01:40:00,1.3628,1.3631,1.3628,1.3630,401
2014-06-04,01:45:00,1.3631,1.3631,1.3629,1.3629,107
2014-06-04,01:50:00,1.3629,1.3629,1.3628,1.3628,87
2014-06-04,01:55:00,1.3629,1.3629,1.3627,1.3629,306
2014-06-04,02:00:00,1.3629,1.3630,1.3628,1.3630,374
2014-06-04,02:05:00,1.3630,1.3631,1.3629,1.3630,120
2014-06-04,02:10:00,1.3630,1.3631,1.3629,1.3630,149
2014-06-04,02:15:00,1.3631,1.3631,1.3628,1.3629,213
2014-06-04,02:20:00,1.3629,1.3629,1.3627,1.3628,659
2014-06-04,02:25:00,1.3629,1.3629,1.3627,1.3628,198
2014-06-04,02:30:00,1.3627,1.3628,1.3625,1.3628,431
2014-06-04,02:35:00,1.3628,1.3629,1.3627,1.3629,250
2014-06-04,02:40:00,1.3628,1.3629,1.3626,1.3627,498
2014-06-04,02:45:00,1.3626,1.3628,1.3623,1.3628,2032
2014-06-04,02:50:00,1.3627,1.3628,1.3624,1.3624,649
2014-06-04,02:55:00,1.3624,1.3626,1.3622,1.3622,906
2014-06-04,03:00:00,1.3623,1.3623,1.3621,1.3622,446
2014-06-04,03:05:00,1.3622,1.3624,1.3622,1.3624,385
2014-06-04,03:10:00,1.3624,1.3624,1.3623,1.3623,16
2014-06-04,03:15:00,1.3623,1.3624,1.3622,1.3623,176
2014-06-04,03:20:00,1.3623,1.3623,1.3622,1.3622,78
2014-06-04,03:25:00,1.3623,1.3623,1.3622,1.3622,32
2014-06-04,03:30:00,1.3622,1.3625,1.3622,1.3624,342
2014-06-04,03:35:00,1.3624,1.3624,1.3624,1.3624,86
2014-06-04,03:40:00,1.3624,1.3624,1.3622,1.3622,295
2014-06-04,03:45:00,1.3622,1.3623,1.3622,1.3622,229
2014-06-04,03:50:00,1.3622,1.3622,1.3621,1.3622,376
2014-06-04,03:55:00,1.3621,1.3622,1.3620,1.3620,614
2014-06-04,04:00:00,1.3621,1.3623,1.3620,1.3623,506
2014-06-04,04:05:00,1.3623,1.3626,1.3623,1.3626,175
2014-06-04,04:10:00,1.3625,1.3626,1.3624,1.3624,36
2014-06-04,04:15:00,1.3624,1.3627,1.3624,1.3627,145
2014-06-04,04:20:00,1.3627,1.3629,1.3627,1.3628,93
2014-06-04,04:25:00,1.3628,1.3629,1.3627,1.3628,50
2014-06-04,04:30:00,1.3629,1.3630,1.3628,1.3630,80
2014-06-04,04:35:00,1.3629,1.3630,1.3628,1.3629,242
2014-06-04,04:40:00,1.3629,1.3629,1.3628,1.3628,125
2014-06-04,04:45:00,1.3628,1.3629,1.3627,1.3627,34
2014-06-04,04:50:00,1.3628,1.3628,1.3626,1.3628,115
2014-06-04,04:55:00,1.3627,1.3627,1.3625,1.3625,47
2014-06-04,05:00:00,1.3623,1.3623,1.3623,1.3623,1
2014-06-04,06:00:00,1.3626,1.3628,1.3625,1.3627,177
2014-06-04,06:05:00,1.3628,1.3628,1.3626,1.3626,66
2014-06-04,06:10:00,1.3626,1.3627,1.3625,1.3625,31
2014-06-04,06:15:00,1.3625,1.3625,1.3625,1.3625,14
2014-06-04,06:20:00,1.3626,1.3626,1.3625,1.3625,21
2014-06-04,06:25:00,1.3626,1.3626,1.3626,1.3626,33
2014-06-04,06:30:00,1.3625,1.3627,1.3625,1.3627,18
2014-06-04,06:35:00,1.3627,1.3627,1.3626,1.3626,38
2014-06-04,06:40:00,1.3625,1.3627,1.3625,1.3627,38
2014-06-04,06:45:00,1.3627,1.3629,1.3627,1.3629,65
2014-06-04,06:50:00,1.3628,1.3629,1.3628,1.3628,20
2014-06-04,06:55:00,1.3628,1.3628,1.3628,1.3628,44
2014-06-04,07:00:00,1.3628,1.3628,1.3625,1.3625,12
2014-06-04,07:05:00,1.3625,1.3625,1.3622,1.3623,197
2014-06-04,07:10:00,1.3622,1.3623,1.3618,1.3621,252
2014-06-04,07:15:00,1.3620,1.3620,1.3619,1.3619,90
2014-06-04,07:20:00,1.3619,1.3620,1.3619,1.3620,27
2014-06-04,07:25:00,1.3620,1.3620,1.3620,1.3620,28
2014-06-04,07:30:00,1.3619,1.3621,1.3618,1.3620,55
2014-06-04,07:35:00,1.3620,1.3621,1.3619,1.3621,33
2014-06-04,07:40:00,1.3621,1.3621,1.3620,1.3620,13
2014-06-04,07:45:00,1.3620,1.3621,1.3618,1.3619,34
2014-06-04,07:50:00,1.3619,1.3621,1.3619,1.3621,30
2014-06-04,07:55:00,1.3621,1.3621,1.3620,1.3621,25
2014-06-04,08:00:00,1.3620,1.3622,1.3620,1.3622,33
2014-06-04,08:05:00,1.3622,1.3622,1.3617,1.3618,274
2014-06-04,08:10:00,1.3617,1.3619,1.3617,1.3618,62
2014-06-04,08:15:00,1.3618,1.3619,1.3618,1.3619,36
2014-06-04,08:20:00,1.3619,1.3620,1.3619,1.3619,67
2014-06-04,08:25:00,1.3620,1.3620,1.3619,1.3620,197
2014-06-04,08:30:00,1.3619,1.3619,1.3619,1.3619,45
2014-06-04,08:35:00,1.3619,1.3620,1.3619,1.3620,7
2014-06-04,08:40:00,1.3620,1.3620,1.3618,1.3618,172
2014-06-04,08:45:00,1.3618,1.3618,1.3615,1.3617,540
2014-06-04,08:50:00,1.3617,1.3618,1.3617,1.3617,92
2014-06-04,08:55:00,1.3617,1.3617,1.3616,1.3617,40
2014-06-04,09:00:00,1.3617,1.3617,1.3616,1.3616,17
2014-06-04,09:05:00,1.3617,1.3617,1.3614,1.3615,127
2014-06-04,09:10:00,1.3615,1.3615,1.3611,1.3614,502
2014-06-04,09:15:00,1.3614,1.3615,1.3613,1.3614,126
2014-06-04,09:20:00,1.3614,1.3615,1.3613,1.3614,94
2014-06-04,09:25:00,1.3614,1.3615,1.3613,1.3615,78
2014-06-04,09:30:00,1.3615,1.3617,1.3613,1.3615,407
2014-06-04,09:35:00,1.3615,1.3617,1.3615,1.3616,25
2014-06-04,09:40:00,1.3617,1.3617,1.3617,1.3617,2
2014-06-04,09:45:00,1.3616,1.3617,1.3616,1.3617,42
2014-06-04,09:55:00,1.3617,1.3618,1.3616,1.3618,77
2014-06-04,10:00:00,1.3617,1.3617,1.3616,1.3617,28
2014-06-04,10:05:00,1.3616,1.3616,1.3616,1.3616,85
2014-06-04,10:10:00,1.3616,1.3616,1.3616,1.3616,13
2014-06-04,10:15:00,1.3616,1.3616,1.3613,1.3614,154
2014-06-04,10:20:00,1.3615,1.3616,1.3615,1.3616,84
2014-06-04,10:25:00,1.3616,1.3616,1.3615,1.3615,40
2014-06-04,10:30:00,1.3614,1.3616,1.3614,1.3616,21
2014-06-04,10:40:00,1.3615,1.3615,1.3615,1.3615,26
2014-06-04,10:45:00,1.3615,1.3615,1.3614,1.3614,39
2014-06-04,10:50:00,1.3614,1.3615,1.3614,1.3615,2
2014-06-04,10:55:00,1.3614,1.3615,1.3614,1.3615,11
2014-06-04,11:00:00,1.3615,1.3615,1.3614,1.3615,14
2014-06-04,11:05:00,1.3614,1.3614,1.3612,1.3612,162
2014-06-04,11:10:00,1.3613,1.3613,1.3612,1.3612,65
2014-06-04,11:15:00,1.3613,1.3613,1.3611,1.3611,62
2014-06-04,11:20:00,1.3611,1.3612,1.3610,1.3611,281
2014-06-04,11:25:00,1.3611,1.3612,1.3611,1.3612,10
2014-06-04,11:30:00,1.3612,1.3612,1.3609,1.3611,216
2014-06-04,11:35:00,1.3610,1.3611,1.3610,1.3610,20
2014-06-04,11:40:00,1.3610,1.3611,1.3609,1.3611,74
2014-06-04,11:45:00,1.3612,1.3615,1.3611,1.3614,383
2014-06-04,11:50:00,1.3613,1.3613,1.3610,1.3611,153
2014-06-04,11:55:00,1.3612,1.3613,1.3612,1.3613,94
2014-06-04,12:00:00,1.3612,1.3613,1.3612,1.3613,33
2014-06-04,12:05:00,1.3612,1.3612,1.3611,1.3611,39
2014-06-04,12:10:00,1.3611,1.3612,1.3611,1.3612,3
2014-06-04,12:15:00,1.3611,1.3611,1.3609,1.3610,113
2014-06-04,12:20:00,1.3610,1.3611,1.3610,1.3610,35
2014-06-04,12:25:00,1.3610,1.3611,1.3610,1.3611,33
2014-06-04,12:30:00,1.3610,1.3611,1.3610,1.3611,44
2014-06-04,12:35:00,1.3611,1.3611,1.3611,1.3611,15
2014-06-04,12:40:00,1.3611,1.3612,1.3609,1.3609,146
2014-06-04,12:45:00,1.3609,1.3611,1.3609,1.3610,119
2014-06-04,12:50:00,1.3610,1.3611,1.3610,1.3611,32
2014-06-04,12:55:00,1.3611,1.3613,1.3611,1.3611,138
2014-06-04,13:00:00,1.3612,1.3613,1.3612,1.3612,57
2014-06-04,13:05:00,1.3612,1.3613,1.3612,1.3613,16
2014-06-04,13:10:00,1.3613,1.3614,1.3613,1.3614,131
2014-06-04,13:15:00,1.3614,1.3615,1.3614,1.3614,93
2014-06-04,13:20:00,1.3615,1.3615,1.3614,1.3614,32
2014-06-04,13:25:00,1.3615,1.3615,1.3614,1.3614,12
2014-06-04,13:30:00,1.3614,1.3615,1.3614,1.3614,58
2014-06-04,13:35:00,1.3614,1.3614,1.3613,1.3614,91
2014-06-04,13:40:00,1.3614,1.3614,1.3613,1.3613,4
2014-06-04,13:45:00,1.3613,1.3615,1.3612,1.3614,157
2014-06-04,13:50:00,1.3614,1.3616,1.3613,1.3616,145
2014-06-04,13:55:00,1.3615,1.3616,1.3614,1.3615,137
2014-06-04,14:00:00,1.3616,1.3616,1.3611,1.3611,275
2014-06-04,14:05:00,1.3612,1.3614,1.3609,1.3610,457
2014-06-04,14:10:00,1.3611,1.3612,1.3609,1.3610,237
2014-06-04,14:15:00,1.3610,1.3612,1.3608,1.3609,362
2014-06-04,14:20:00,1.3610,1.3611,1.3609,1.3611,176
2014-06-04,14:25:00,1.3611,1.3613,1.3610,1.3613,357
2014-06-04,14:30:00,1.3612,1.3612,1.3610,1.3611,165
2014-06-04,14:35:00,1.3612,1.3612,1.3610,1.3610,97
2014-06-04,14:40:00,1.3610,1.3611,1.3610,1.3610,74
2014-06-04,14:45:00,1.3610,1.3610,1.3606,1.3606,553
2014-06-04,14:50:00,1.3606,1.3608,1.3605,1.3608,832
2014-06-04,14:55:00,1.3608,1.3610,1.3606,1.3606,803
2014-06-04,15:00:00,1.3606,1.3610,1.3606,1.3608,793
2014-06-04,15:05:00,1.3607,1.3608,1.3605,1.3606,908
2014-06-04,15:10:00,1.3605,1.3609,1.3605,1.3608,896
2014-06-04,15:15:00,1.3608,1.3609,1.3607,1.3609,268
2014-06-04,15:20:00,1.3609,1.3610,1.3607,1.3608,457
2014-06-04,15:25:00,1.3608,1.3611,1.3608,1.3609,539
2014-06-04,15:30:00,1.3610,1.3614,1.3609,1.3614,475
2014-06-04,15:35:00,1.3614,1.3614,1.3611,1.3613,812
2014-06-04,15:40:00,1.3613,1.3613,1.3611,1.3611,361
2014-06-04,15:45:00,1.3612,1.3612,1.3609,1.3611,234
2014-06-04,15:50:00,1.3610,1.3613,1.3610,1.3612,340
2014-06-04,15:55:00,1.3611,1.3612,1.3609,1.3612,631
2014-06-04,16:00:00,1.3611,1.3613,1.3609,1.3613,632
2014-06-04,16:05:00,1.3613,1.3613,1.3610,1.3611,1209
2014-06-04,16:10:00,1.3611,1.3611,1.3607,1.3608,661
2014-06-04,16:15:00,1.3608,1.3610,1.3608,1.3609,540
2014-06-04,16:20:00,1.3609,1.3610,1.3609,1.3609,756
2014-06-04,16:25:00,1.3609,1.3612,1.3609,1.3611,478
2014-06-04,16:30:00,1.3611,1.3611,1.3606,1.3606,1760
2014-06-04,16:35:00,1.3606,1.3607,1.3602,1.3605,1740
2014-06-04,16:40:00,1.3606,1.3611,1.3605,1.3611,991
2014-06-04,16:45:00,1.3610,1.3623,1.3608,1.3620,2778
2014-06-04,16:50:00,1.3620,1.3628,1.3619,1.3620,2233
2014-06-04,16:55:00,1.3621,1.3624,1.3614,1.3614,1506
2014-06-04,17:00:00,1.3614,1.3618,1.3600,1.3604,3567
2014-06-04,17:05:00,1.3604,1.3608,1.3602,1.3606,1634
2014-06-04,17:10:00,1.3607,1.3609,1.3603,1.3605,1207
2014-06-04,17:15:00,1.3605,1.3606,1.3604,1.3606,363
2014-06-04,17:20:00,1.3606,1.3609,1.3605,1.3607,363
2014-06-04,17:25:00,1.3607,1.3607,1.3605,1.3607,835
2014-06-04,17:30:00,1.3608,1.3610,1.3605,1.3609,1170
2014-06-04,17:35:00,1.3609,1.3617,1.3608,1.3614,1753
2014-06-04,17:40:00,1.3615,1.3616,1.3613,1.3613,861
2014-06-04,17:45:00,1.3613,1.3617,1.3613,1.3616,616
2014-06-04,17:50:00,1.3615,1.3615,1.3612,1.3612,380
2014-06-04,17:55:00,1.3613,1.3615,1.3611,1.3613,698
2014-06-04,18:00:00,1.3613,1.3614,1.3611,1.3611,234
2014-06-04,18:05:00,1.3611,1.3614,1.3611,1.3612,157
2014-06-04,18:10:00,1.3612,1.3614,1.3612,1.3612,332
2014-06-04,18:15:00,1.3613,1.3614,1.3612,1.3613,135
2014-06-04,18:20:00,1.3613,1.3614,1.3611,1.3612,248
2014-06-04,18:25:00,1.3612,1.3614,1.3611,1.3614,488
2014-06-04,18:30:00,1.3614,1.3615,1.3613,1.3613,555
2014-06-04,18:35:00,1.3613,1.3614,1.3613,1.3614,284
2014-06-04,18:40:00,1.3614,1.3614,1.3612,1.3612,337
2014-06-04,18:45:00,1.3612,1.3621,1.3612,1.3621,1265
2014-06-04,18:50:00,1.3621,1.3622,1.3618,1.3620,927
2014-06-04,18:55:00,1.3620,1.3622,1.3619,1.3620,572
2014-06-04,19:00:00,1.3620,1.3621,1.3617,1.3618,708
2014-06-04,19:05:00,1.3618,1.3619,1.3617,1.3618,233
2014-06-04,19:10:00,1.3619,1.3624,1.3619,1.3622,987
2014-06-04,19:15:00,1.3622,1.3626,1.3622,1.3623,1206
2014-06-04,19:20:00,1.3623,1.3624,1.3622,1.3622,446
2014-06-04,19:25:00,1.3623,1.3624,1.3622,1.3623,245
2014-06-04,19:30:00,1.3622,1.3624,1.3621,1.3624,562
2014-06-04,19:35:00,1.3624,1.3625,1.3623,1.3625,429
2014-06-04,19:40:00,1.3625,1.3626,1.3624,1.3625,755
2014-06-04,19:45:00,1.3625,1.3625,1.3621,1.3621,622
2014-06-04,19:50:00,1.3621,1.3626,1.3620,1.3625,935
2014-06-04,19:55:00,1.3625,1.3626,1.3623,1.3624,816
2014-06-04,20:00:00,1.3624,1.3625,1.3621,1.3623,1021
2014-06-04,20:05:00,1.3623,1.3625,1.3621,1.3623,739
2014-06-04,20:10:00,1.3623,1.3630,1.3621,1.3626,1113
2014-06-04,20:15:00,1.3625,1.3636,1.3625,1.3630,2869
2014-06-04,20:20:00,1.3631,1.3631,1.3627,1.3628,1639
2014-06-04,20:25:00,1.3628,1.3628,1.3622,1.3625,758
2014-06-04,20:30:00,1.3625,1.3630,1.3624,1.3626,1056
2014-06-04,20:35:00,1.3626,1.3629,1.3626,1.3627,594
2014-06-04,20:40:00,1.3627,1.3628,1.3626,1.3626,885
2014-06-04,20:45:00,1.3626,1.3639,1.3626,1.3636,3015
2014-06-04,20:50:00,1.3637,1.3637,1.3628,1.3630,2383
2014-06-04,20:55:00,1.3630,1.3631,1.3627,1.3628,1158
2014-06-04,21:00:00,1.3627,1.3629,1.3625,1.3627,876
2014-06-04,21:05:00,1.3627,1.3630,1.3627,1.3629,851
2014-06-04,21:10:00,1.3628,1.3629,1.3627,1.3628,766
2014-06-04,21:15:00,1.3628,1.3630,1.3626,1.3627,1240
2014-06-04,21:20:00,1.3627,1.3627,1.3619,1.3620,2205
2014-06-04,21:25:00,1.3621,1.3622,1.3617,1.3619,1728
2014-06-04,21:30:00,1.3619,1.3619,1.3617,1.3617,1496
2014-06-04,21:35:00,1.3616,1.3617,1.3611,1.3616,1772
2014-06-04,21:40:00,1.3615,1.3618,1.3613,1.3617,1115
2014-06-04,21:45:00,1.3617,1.3617,1.3615,1.3617,1010
2014-06-04,21:50:00,1.3618,1.3619,1.3617,1.3618,574
2014-06-04,21:55:00,1.3618,1.3621,1.3616,1.3618,915
2014-06-04,22:00:00,1.3617,1.3618,1.3608,1.3610,3285
2014-06-04,22:05:00,1.3610,1.3613,1.3609,1.3611,1275
2014-06-04,22:10:00,1.3610,1.3612,1.3610,1.3611,694
2014-06-04,22:15:00,1.3611,1.3614,1.3610,1.3611,827
2014-06-04,22:20:00,1.3611,1.3612,1.3610,1.3611,1177
2014-06-04,22:25:00,1.3611,1.3614,1.3610,1.3613,908
2014-06-04,22:30:00,1.3613,1.3617,1.3611,1.3616,1248
2014-06-04,22:35:00,1.3616,1.3618,1.3615,1.3615,1085
2014-06-04,22:40:00,1.3615,1.3625,1.3615,1.3617,4044
2014-06-04,22:45:00,1.3618,1.3619,1.3614,1.3615,1171
2014-06-04,22:50:00,1.3615,1.3620,1.3614,1.3620,542
2014-06-04,22:55:00,1.3620,1.3622,1.3617,1.3622,1168
2014-06-04,23:00:00,1.3621,1.3622,1.3617,1.3618,1123
2014-06-04,23:05:00,1.3617,1.3617,1.3615,1.3616,479
2014-06-04,23:10:00,1.3615,1.3616,1.3614,1.3615,682
2014-06-04,23:15:00,1.3616,1.3619,1.3616,1.3618,987
2014-06-04,23:20:00,1.3618,1.3621,1.3616,1.3617,1926
2014-06-04,23:25:00,1.3617,1.3617,1.3613,1.3614,1076
2014-06-04,23:30:00,1.3614,1.3619,1.3613,1.3619,1251
2014-06-04,23:35:00,1.3618,1.3623,1.3618,1.3619,1800
2014-06-04,23:40:00,1.3619,1.3620,1.3616,1.3619,1099
2014-06-04,23:45:00,1.3619,1.3620,1.3618,1.3619,784
2014-06-04,23:50:00,1.3619,1.3619,1.3617,1.3619,538
2014-06-04,23:55:00,1.3619,1.3619,1.3618,1.3619,255
2014-06-05,00:00:00,1.3619,1.3620,1.3618,1.3618,246
2014-06-05,00:05:00,1.3618,1.3618,1.3617,1.3617,543
2014-06-05,00:10:00,1.3617,1.3618,1.3614,1.3615,649
2014-06-05,00:15:00,1.3614,1.3615,1.3613,1.3614,520
2014-06-05,00:20:00,1.3615,1.3616,1.3614,1.3615,474
2014-06-05,00:25:00,1.3615,1.3617,1.3614,1.3615,550
2014-06-05,00:30:00,1.3615,1.3616,1.3615,1.3616,660
2014-06-05,00:35:00,1.3615,1.3616,1.3613,1.3614,362
2014-06-05,00:40:00,1.3614,1.3614,1.3610,1.3611,822
2014-06-05,00:45:00,1.3610,1.3612,1.3610,1.3611,294
2014-06-05,00:50:00,1.3611,1.3611,1.3607,1.3608,965
2014-06-05,00:55:00,1.3607,1.3609,1.3607,1.3608,276
2014-06-05,01:00:00,1.3608,1.3609,1.3606,1.3606,301
2014-06-05,01:05:00,1.3607,1.3607,1.3604,1.3605,1132
2014-06-05,01:10:00,1.3605,1.3605,1.3602,1.3603,857
2014-06-05,01:15:00,1.3603,1.3605,1.3602,1.3603,849
2014-06-05,01:20:00,1.3603,1.3605,1.3603,1.3603,687
2014-06-05,01:25:00,1.3603,1.3604,1.3602,1.3603,591
2014-06-05,01:30:00,1.3603,1.3603,1.3599,1.3603,1505
2014-06-05,01:35:00,1.3603,1.3604,1.3602,1.3603,252
2014-06-05,01:40:00,1.3604,1.3604,1.3602,1.3603,490
2014-06-05,01:45:00,1.3602,1.3604,1.3602,1.3603,479
2014-06-05,01:50:00,1.3603,1.3604,1.3603,1.3603,294
2014-06-05,01:55:00,1.3604,1.3605,1.3603,1.3604,737
2014-06-05,02:00:00,1.3604,1.3606,1.3604,1.3605,409
2014-06-05,02:05:00,1.3605,1.3606,1.3603,1.3603,225
2014-06-05,02:10:00,1.3603,1.3605,1.3603,1.3605,286
2014-06-05,02:15:00,1.3604,1.3605,1.3603,1.3604,360
2014-06-05,02:20:00,1.3604,1.3605,1.3602,1.3603,478
2014-06-05,02:25:00,1.3603,1.3604,1.3602,1.3604,164
2014-06-05,02:30:00,1.3604,1.3604,1.3599,1.3599,1067
2014-06-05,02:35:00,1.3599,1.3600,1.3597,1.3599,851
2014-06-05,02:40:00,1.3599,1.3600,1.3598,1.3599,360
2014-06-05,02:45:00,1.3599,1.3600,1.3596,1.3599,375
2014-06-05,02:50:00,1.3599,1.3600,1.3598,1.3599,258
2014-06-05,02:55:00,1.3599,1.3599,1.3598,1.3599,682
2014-06-05,03:00:00,1.3600,1.3600,1.3598,1.3600,349
2014-06-05,03:05:00,1.3600,1.3601,1.3599,1.3601,349
2014-06-05,03:10:00,1.3601,1.3602,1.3601,1.3602,235
2014-06-05,03:15:00,1.3602,1.3602,1.3600,1.3601,251
2014-06-05,03:20:00,1.3601,1.3601,1.3600,1.3600,298
2014-06-05,03:25:00,1.3600,1.3600,1.3599,1.3599,143
2014-06-05,03:30:00,1.3600,1.3601,1.3599,1.3599,414
2014-06-05,03:35:00,1.3599,1.3600,1.3598,1.3598,203
2014-06-05,03:40:00,1.3599,1.3599,1.3598,1.3599,225
2014-06-05,03:45:00,1.3599,1.3600,1.3598,1.3599,188
2014-06-05,03:50:00,1.3599,1.3600,1.3598,1.3599,248
2014-06-05,03:55:00,1.3598,1.3600,1.3598,1.3599,383
2014-06-05,04:00:00,1.3598,1.3600,1.3598,1.3598,161
2014-06-05,04:05:00,1.3598,1.3599,1.3598,1.3598,70
2014-06-05,04:10:00,1.3598,1.3599,1.3597,1.3599,118
2014-06-05,04:15:00,1.3599,1.3599,1.3598,1.3599,77
2014-06-05,04:20:00,1.3599,1.3600,1.3599,1.3599,75
2014-06-05,04:25:00,1.3599,1.3600,1.3598,1.3600,172
2014-06-05,04:30:00,1.3600,1.3600,1.3599,1.3600,37
2014-06-05,04:35:00,1.3600,1.3600,1.3597,1.3598,334
2014-06-05,04:40:00,1.3598,1.3599,1.3598,1.3599,60
2014-06-05,04:45:00,1.3598,1.3599,1.3598,1.3599,71
2014-06-05,04:50:00,1.3599,1.3600,1.3598,1.3599,81
2014-06-05,04:55:00,1.3598,1.3599,1.3598,1.3599,88
2014-06-05,05:00:00,1.3599,1.3599,1.3599,1.3599,1
2014-06-05,06:00:00,1.3600,1.3601,1.3599,1.3600,72
2014-06-05,06:05:00,1.3600,1.3600,1.3599,1.3599,44
2014-06-05,06:10:00,1.3598,1.3599,1.3598,1.3599,51
2014-06-05,06:15:00,1.3599,1.3599,1.3598,1.3599,20
2014-06-05,06:20:00,1.3600,1.3600,1.3600,1.3600,12
2014-06-05,06:25:00,1.3599,1.3600,1.3599,1.3600,25
2014-06-05,06:30:00,1.3600,1.3600,1.3599,1.3599,2
2014-06-05,06:35:00,1.3599,1.3600,1.3599,1.3600,2
2014-06-05,06:40:00,1.3600,1.3600,1.3599,1.3599,7
2014-06-05,06:45:00,1.3601,1.3601,1.3599,1.3600,55
2014-06-05,06:50:00,1.3599,1.3599,1.3599,1.3599,4
2014-06-05,06:55:00,1.3599,1.3600,1.3599,1.3599,27
2014-06-05,07:00:00,1.3600,1.3601,1.3600,1.3601,97
2014-06-05,07:05:00,1.3601,1.3602,1.3601,1.3602,22
2014-06-05,07:10:00,1.3601,1.3602,1.3600,1.3601,22
2014-06-05,07:15:00,1.3601,1.3601,1.3600,1.3600,14
2014-06-05,07:20:00,1.3601,1.3602,1.3601,1.3601,20
2014-06-05,07:25:00,1.3600,1.3601,1.3600,1.3601,11
2014-06-05,07:30:00,1.3601,1.3602,1.3601,1.3602,24
2014-06-05,07:35:00,1.3602,1.3602,1.3602,1.3602,7
2014-06-05,07:40:00,1.3601,1.3601,1.3601,1.3601,1
2014-06-05,07:45:00,1.3602,1.3602,1.3601,1.3601,29
2014-06-05,07:50:00,1.3602,1.3603,1.3602,1.3602,21
2014-06-05,07:55:00,1.3603,1.3603,1.3603,1.3603,31
2014-06-05,08:00:00,1.3602,1.3603,1.3602,1.3603,31
2014-06-05,08:05:00,1.3603,1.3604,1.3603,1.3603,183
2014-06-05,08:10:00,1.3604,1.3604,1.3602,1.3604,91
2014-06-05,08:15:00,1.3603,1.3603,1.3602,1.3603,73
2014-06-05,08:20:00,1.3603,1.3603,1.3603,1.3603,43
2014-06-05,08:25:00,1.3603,1.3603,1.3602,1.3603,28
2014-06-05,08:30:00,1.3604,1.3605,1.3604,1.3604,100
2014-06-05,08:35:00,1.3605,1.3605,1.3604,1.3605,59
2014-06-05,08:40:00,1.3605,1.3605,1.3604,1.3604,22
2014-06-05,08:45:00,1.3603,1.3604,1.3602,1.3602,153
2014-06-05,08:50:00,1.3603,1.3603,1.3599,1.3600,248
2014-06-05,08:55:00,1.3600,1.3602,1.3600,1.3601,123
2014-06-05,09:00:00,1.3601,1.3601,1.3599,1.3600,81
2014-06-05,09:05:00,1.3600,1.3600,1.3598,1.3598,73
2014-06-05,09:10:00,1.3599,1.3599,1.3595,1.3596,298
2014-06-05,09:15:00,1.3596,1.3596,1.3594,1.3595,128
2014-06-05,09:20:00,1.3596,1.3596,1.3594,1.3594,48
2014-06-05,09:25:00,1.3595,1.3597,1.3595,1.3596,135
2014-06-05,09:30:00,1.3596,1.3596,1.3595,1.3595,69
2014-06-05,09:35:00,1.3595,1.3597,1.3594,1.3597,95
2014-06-05,09:40:00,1.3597,1.3597,1.3596,1.3596,31
2014-06-05,09:45:00,1.3596,1.3597,1.3596,1.3597,80
2014-06-05,09:50:00,1.3597,1.3597,1.3595,1.3596,77
2014-06-05,09:55:00,1.3597,1.3599,1.3597,1.3598,73
2014-06-05,10:00:00,1.3598,1.3599,1.3597,1.3599,67
2014-06-05,10:05:00,1.3599,1.3600,1.3598,1.3600,145
2014-06-05,10:10:00,1.3599,1.3601,1.3599,1.3601,192
2014-06-05,10:15:00,1.3600,1.3601,1.3600,1.3600,80
2014-06-05,10:20:00,1.3600,1.3600,1.3599,1.3599,99
2014-06-05,10:25:00,1.3599,1.3599,1.3599,1.3599,44
2014-06-05,10:30:00,1.3598,1.3598,1.3597,1.3597,192
2014-06-05,10:35:00,1.3597,1.3597,1.3596,1.3596,82
2014-06-05,10:40:00,1.3595,1.3597,1.3595,1.3597,189
2014-06-05,10:45:00,1.3597,1.3597,1.3597,1.3597,35
2014-06-05,10:50:00,1.3598,1.3599,1.3598,1.3598,28
2014-06-05,10:55:00,1.3597,1.3598,1.3597,1.3597,102
2014-06-05,11:00:00,1.3597,1.3598,1.3597,1.3598,29
2014-06-05,11:05:00,1.3598,1.3599,1.3598,1.3599,3
2014-06-05,11:10:00,1.3599,1.3599,1.3598,1.3598,7
2014-06-05,11:15:00,1.3598,1.3598,1.3598,1.3598,43
2014-06-05,11:20:00,1.3598,1.3598,1.3598,1.3598,8
2014-06-05,11:25:00,1.3598,1.3598,1.3597,1.3597,20
2014-06-05,11:30:00,1.3597,1.3598,1.3597,1.3597,55
2014-06-05,11:35:00,1.3598,1.3598,1.3597,1.3597,23
2014-06-05,11:40:00,1.3598,1.3600,1.3598,1.3600,283
2014-06-05,11:45:00,1.3599,1.3600,1.3599,1.3600,136
2014-06-05,11:50:00,1.3600,1.3600,1.3599,1.3599,252
2014-06-05,11:55:00,1.3599,1.3600,1.3599,1.3600,14
2014-06-05,12:00:00,1.3599,1.3601,1.3599,1.3600,99
2014-06-05,12:05:00,1.3600,1.3600,1.3600,1.3600,1
2014-06-05,12:10:00,1.3601,1.3601,1.3601,1.3601,4
2014-06-05,12:15:00,1.3600,1.3602,1.3600,1.3602,47
2014-06-05,12:20:00,1.3601,1.3601,1.3601,1.3601,40
2014-06-05,12:25:00,1.3602,1.3602,1.3601,1.3601,43
2014-06-05,12:30:00,1.3601,1.3601,1.3600,1.3601,44
2014-06-05,12:35:00,1.3601,1.3603,1.3601,1.3603,114
2014-06-05,12:40:00,1.3602,1.3603,1.3602,1.3603,11
2014-06-05,12:45:00,1.3602,1.3602,1.3601,1.3601,59
2014-06-05,12:50:00,1.3600,1.3601,1.3600,1.3601,157
2014-06-05,12:55:00,1.3601,1.3603,1.3601,1.3602,22
2014-06-05,13:00:00,1.3602,1.3603,1.3602,1.3602,3
2014-06-05,13:05:00,1.3602,1.3602,1.3602,1.3602,21
2014-06-05,13:10:00,1.3602,1.3602,1.3602,1.3602,31
2014-06-05,13:15:00,1.3602,1.3602,1.3602,1.3602,20
2014-06-05,13:20:00,1.3602,1.3602,1.3601,1.3602,104
2014-06-05,13:25:00,1.3602,1.3602,1.3600,1.3601,73
2014-06-05,13:30:00,1.3600,1.3601,1.3600,1.3601,35
2014-06-05,13:35:00,1.3601,1.3602,1.3601,1.3602,69
2014-06-05,13:40:00,1.3601,1.3602,1.3601,1.3602,102
2014-06-05,13:45:00,1.3602,1.3603,1.3602,1.3603,80
2014-06-05,13:50:00,1.3603,1.3604,1.3603,1.3603,87
2014-06-05,13:55:00,1.3604,1.3605,1.3602,1.3602,263
2014-06-05,14:00:00,1.3602,1.3607,1.3601,1.3605,615
2014-06-05,14:05:00,1.3605,1.3614,1.3605,1.3610,841
2014-06-05,14:10:00,1.3610,1.3610,1.3608,1.3609,228
2014-06-05,14:15:00,1.3609,1.3610,1.3609,1.3610,126
2014-06-05,14:20:00,1.3610,1.3611,1.3606,1.3607,330
2014-06-05,14:25:00,1.3607,1.3609,1.3605,1.3606,468
2014-06-05,14:30:00,1.3606,1.3606,1.3604,1.3605,350
2014-06-05,14:35:00,1.3605,1.3607,1.3604,1.3604,374
2014-06-05,14:40:00,1.3605,1.3606,1.3604,1.3605,317
2014-06-05,14:45:00,1.3605,1.3607,1.3604,1.3606,247
2014-06-05,14:50:00,1.3606,1.3606,1.3603,1.3604,445
2014-06-05,14:55:00,1.3605,1.3605,1.3603,1.3605,309
2014-06-05,15:00:00,1.3605,1.3606,1.3602,1.3603,799
2014-06-05,15:05:00,1.3603,1.3605,1.3602,1.3604,468
2014-06-05,15:10:00,1.3603,1.3603,1.3601,1.3603,945
2014-06-05,15:15:00,1.3603,1.3605,1.3602,1.3604,361
2014-06-05,15:20:00,1.3604,1.3605,1.3602,1.3605,430
2014-06-05,15:25:00,1.3604,1.3604,1.3602,1.3604,344
2014-06-05,15:30:00,1.3603,1.3606,1.3603,1.3604,863
2014-06-05,15:35:00,1.3604,1.3606,1.3604,1.3604,522
2014-06-05,15:40:00,1.3605,1.3605,1.3604,1.3604,197
2014-06-05,15:45:00,1.3604,1.3605,1.3603,1.3605,382
2014-06-05,15:50:00,1.3605,1.3609,1.3604,1.3608,598
2014-06-05,15:55:00,1.3608,1.3610,1.3606,1.3610,1211
2014-06-05,16:00:00,1.3609,1.3611,1.3608,1.3608,699
2014-06-05,16:05:00,1.3608,1.3610,1.3608,1.3609,502
2014-06-05,16:10:00,1.3609,1.3610,1.3608,1.3609,448
2014-06-05,16:15:00,1.3610,1.3610,1.3608,1.3609,258
2014-06-05,16:20:00,1.3608,1.3609,1.3606,1.3607,437
2014-06-05,16:25:00,1.3608,1.3610,1.3607,1.3610,422
2014-06-05,16:30:00,1.3609,1.3610,1.3607,1.3608,732
2014-06-05,16:35:00,1.3608,1.3609,1.3608,1.3608,382
2014-06-05,16:40:00,1.3608,1.3611,1.3608,1.3610,547
2014-06-05,16:45:00,1.3609,1.3612,1.3608,1.3610,467
2014-06-05,16:50:00,1.3610,1.3614,1.3610,1.3613,1122
2014-06-05,16:55:00,1.3613,1.3614,1.3612,1.3613,409
2014-06-05,17:00:00,1.3613,1.3613,1.3611,1.3612,377
2014-06-05,17:05:00,1.3613,1.3618,1.3612,1.3615,1078
2014-06-05,17:10:00,1.3614,1.3615,1.3613,1.3614,308
2014-06-05,17:15:00,1.3614,1.3614,1.3610,1.3612,1319
2014-06-05,17:20:00,1.3613,1.3613,1.3611,1.3611,268
2014-06-05,17:25:00,1.3612,1.3613,1.3612,1.3613,548
2014-06-05,17:30:00,1.3613,1.3613,1.3611,1.3611,307
2014-06-05,17:35:00,1.3611,1.3614,1.3611,1.3613,956
2014-06-05,17:40:00,1.3613,1.3616,1.3612,1.3616,1223
2014-06-05,17:45:00,1.3616,1.3617,1.3614,1.3615,766
2014-06-05,17:50:00,1.3615,1.3618,1.3615,1.3617,472
2014-06-05,17:55:00,1.3617,1.3618,1.3614,1.3614,439
2014-06-05,18:00:00,1.3614,1.3617,1.3613,1.3616,633
2014-06-05,18:05:00,1.3617,1.3618,1.3614,1.3614,574
2014-06-05,18:10:00,1.3614,1.3615,1.3612,1.3613,646
2014-06-05,18:15:00,1.3613,1.3614,1.3612,1.3614,118
2014-06-05,18:20:00,1.3615,1.3617,1.3613,1.3613,434
2014-06-05,18:25:00,1.3613,1.3613,1.3610,1.3610,396
2014-06-05,18:30:00,1.3610,1.3611,1.3608,1.3610,505
2014-06-05,18:35:00,1.3609,1.3612,1.3608,1.3610,496
2014-06-05,18:40:00,1.3611,1.3613,1.3610,1.3611,474
2014-06-05,18:45:00,1.3611,1.3611,1.3606,1.3609,716
2014-06-05,18:50:00,1.3608,1.3608,1.3605,1.3606,535
2014-06-05,18:55:00,1.3606,1.3609,1.3606,1.3608,427
2014-06-05,19:00:00,1.3609,1.3612,1.3608,1.3609,983
2014-06-05,19:05:00,1.3610,1.3610,1.3606,1.3608,992
2014-06-05,19:10:00,1.3608,1.3608,1.3606,1.3608,898
2014-06-05,19:15:00,1.3607,1.3609,1.3605,1.3605,564
2014-06-05,19:20:00,1.3605,1.3609,1.3605,1.3608,1334
2014-06-05,19:25:00,1.3607,1.3609,1.3603,1.3605,1288
2014-06-05,19:30:00,1.3605,1.3608,1.3604,1.3606,1403
2014-06-05,19:35:00,1.3605,1.3608,1.3604,1.3606,1708
2014-06-05,19:40:00,1.3606,1.3618,1.3602,1.3602,1948
2014-06-05,19:45:00,1.3605,1.3650,1.3558,1.3562,33479
2014-06-05,19:50:00,1.3562,1.3575,1.3557,1.3575,17069
2014-06-05,19:55:00,1.3574,1.3576,1.3567,1.3569,8591
2014-06-05,20:00:00,1.3569,1.3570,1.3560,1.3565,5412
2014-06-05,20:05:00,1.3565,1.3572,1.3565,1.3572,4113
2014-06-05,20:10:00,1.3572,1.3573,1.3565,1.3567,3207
2014-06-05,20:15:00,1.3567,1.3572,1.3563,1.3570,3149
2014-06-05,20:20:00,1.3570,1.3579,1.3570,1.3571,2801
2014-06-05,20:25:00,1.3570,1.3574,1.3565,1.3569,1987
2014-06-05,20:30:00,1.3570,1.3575,1.3518,1.3526,44252
2014-06-05,20:35:00,1.3526,1.3529,1.3502,1.3514,21328
2014-06-05,20:40:00,1.3513,1.3522,1.3509,1.3515,13319
2014-06-05,20:45:00,1.3515,1.3532,1.3512,1.3531,10844
2014-06-05,20:50:00,1.3532,1.3550,1.3524,1.3542,18555
2014-06-05,20:55:00,1.3542,1.3554,1.3535,1.3539,18228
2014-06-05,21:00:00,1.3539,1.3546,1.3530,1.3543,8310
2014-06-05,21:05:00,1.3543,1.3545,1.3534,1.3543,8591
2014-06-05,21:10:00,1.3543,1.3544,1.3535,1.3538,6766
2014-06-05,21:15:00,1.3537,1.3547,1.3537,1.3547,3511
2014-06-05,21:20:00,1.3547,1.3550,1.3543,1.3546,5195
2014-06-05,21:25:00,1.3546,1.3563,1.3544,1.3559,7586
2014-06-05,21:30:00,1.3559,1.3560,1.3552,1.3558,4831
2014-06-05,21:35:00,1.3558,1.3570,1.3557,1.3569,6875
2014-06-05,21:40:00,1.3570,1.3576,1.3566,1.3569,8640
2014-06-05,21:45:00,1.3570,1.3573,1.3567,1.3572,3149
2014-06-05,21:50:00,1.3573,1.3602,1.3572,1.3594,18289
2014-06-05,21:55:00,1.3594,1.3595,1.3582,1.3584,8206
2014-06-05,22:00:00,1.3584,1.3588,1.3573,1.3582,7865
2014-06-05,22:05:00,1.3582,1.3589,1.3579,1.3584,3363
2014-06-05,22:10:00,1.3584,1.3594,1.3581,1.3589,4048
2014-06-05,22:15:00,1.3589,1.3604,1.3588,1.3599,6398
2014-06-05,22:20:00,1.3600,1.3638,1.3600,1.3636,20795
2014-06-05,22:25:00,1.3636,1.3654,1.3619,1.3620,18407
2014-06-05,22:30:00,1.3620,1.3625,1.3612,1.3618,5391
2014-06-05,22:35:00,1.3618,1.3620,1.3607,1.3614,3769
2014-06-05,22:40:00,1.3614,1.3621,1.3609,1.3621,3528
2014-06-05,22:45:00,1.3621,1.3625,1.3617,1.3618,2588
2014-06-05,22:50:00,1.3618,1.3619,1.3612,1.3619,1827
2014-06-05,22:55:00,1.3619,1.3620,1.3614,1.3615,2306
2014-06-05,23:00:00,1.3615,1.3617,1.3611,1.3612,1651
2014-06-05,23:05:00,1.3613,1.3617,1.3611,1.3616,1703
2014-06-05,23:10:00,1.3615,1.3616,1.3611,1.3613,797
2014-06-05,23:15:00,1.3614,1.3614,1.3607,1.3610,2063
2014-06-05,23:20:00,1.3611,1.3616,1.3611,1.3615,941
2014-06-05,23:25:00,1.3616,1.3625,1.3615,1.3623,2154
2014-06-05,23:30:00,1.3623,1.3625,1.3615,1.3616,1500
2014-06-05,23:35:00,1.3616,1.3617,1.3611,1.3615,1153
2014-06-05,23:40:00,1.3616,1.3618,1.3612,1.3613,1140
2014-06-05,23:45:00,1.3613,1.3618,1.3613,1.3617,736
2014-06-05,23:50:00,1.3618,1.3619,1.3614,1.3614,1123
2014-06-05,23:55:00,1.3614,1.3618,1.3614,1.3618,428
2014-06-06,00:00:00,1.3619,1.3619,1.3616,1.3618,730
2014-06-06,00:05:00,1.3617,1.3624,1.3617,1.3623,1184
2014-06-06,00:10:00,1.3623,1.3629,1.3623,1.3627,1665
2014-06-06,00:15:00,1.3627,1.3633,1.3626,1.3632,1231
2014-06-06,00:20:00,1.3631,1.3634,1.3628,1.3634,1177
2014-06-06,00:25:00,1.3635,1.3639,1.3633,1.3639,1824
2014-06-06,00:30:00,1.3639,1.3645,1.3638,1.3643,3650
2014-06-06,00:35:00,1.3643,1.3643,1.3637,1.3642,1935
2014-06-06,00:40:00,1.3642,1.3642,1.3639,1.3639,664
2014-06-06,00:45:00,1.3639,1.3641,1.3636,1.3638,772
2014-06-06,00:50:00,1.3639,1.3639,1.3632,1.3637,2165
2014-06-06,00:55:00,1.3637,1.3639,1.3635,1.3637,1042
2014-06-06,01:00:00,1.3637,1.3639,1.3632,1.3632,1106
2014-06-06,01:05:00,1.3633,1.3636,1.3630,1.3635,1414
2014-06-06,01:10:00,1.3635,1.3636,1.3632,1.3635,583
2014-06-06,01:15:00,1.3635,1.3636,1.3633,1.3634,256
2014-06-06,01:20:00,1.3634,1.3635,1.3632,1.3632,665
2014-06-06,01:25:00,1.3633,1.3638,1.3633,1.3637,879
2014-06-06,01:30:00,1.3636,1.3641,1.3636,1.3638,1025
2014-06-06,01:35:00,1.3638,1.3643,1.3638,1.3641,685
2014-06-06,01:40:00,1.3641,1.3642,1.3640,1.3641,205
2014-06-06,01:45:00,1.3640,1.3643,1.3637,1.3643,792
2014-06-06,01:50:00,1.3642,1.3671,1.3642,1.3660,7789
2014-06-06,01:55:00,1.3660,1.3665,1.3658,1.3660,2258
2014-06-06,02:00:00,1.3660,1.3662,1.3655,1.3658,1957
2014-06-06,02:05:00,1.3658,1.3660,1.3656,1.3658,901
2014-06-06,02:10:00,1.3658,1.3660,1.3654,1.3655,1014
2014-06-06,02:15:00,1.3655,1.3659,1.3654,1.3657,890
2014-06-06,02:20:00,1.3658,1.3661,1.3657,1.3660,558
2014-06-06,02:25:00,1.3659,1.3668,1.3659,1.3665,1594
2014-06-06,02:30:00,1.3665,1.3665,1.3657,1.3657,1195
2014-06-06,02:35:00,1.3657,1.3659,1.3656,1.3657,740
2014-06-06,02:40:00,1.3657,1.3658,1.3656,1.3656,714
2014-06-06,02:45:00,1.3656,1.3656,1.3652,1.3655,683
2014-06-06,02:50:00,1.3655,1.3657,1.3649,1.3650,1610
2014-06-06,02:55:00,1.3650,1.3659,1.3650,1.3658,2074
2014-06-06,03:00:00,1.3659,1.3660,1.3656,1.3657,1054
2014-06-06,03:05:00,1.3656,1.3657,1.3656,1.3656,370
2014-06-06,03:10:00,1.3656,1.3657,1.3655,1.3655,265
2014-06-06,03:15:00,1.3655,1.3655,1.3653,1.3654,346
2014-06-06,03:20:00,1.3654,1.3654,1.3652,1.3653,191
2014-06-06,03:25:00,1.3653,1.3656,1.3652,1.3655,616
2014-06-06,03:30:00,1.3655,1.3656,1.3654,1.3655,327
2014-06-06,03:35:00,1.3655,1.3655,1.3654,1.3655,254
2014-06-06,03:40:00,1.3655,1.3656,1.3654,1.3656,536
2014-06-06,03:45:00,1.3655,1.3658,1.3655,1.3658,309
2014-06-06,03:50:00,1.3657,1.3658,1.3656,1.3657,203
2014-06-06,03:55:00,1.3656,1.3659,1.3655,1.3657,690
2014-06-06,04:00:00,1.3657,1.3660,1.3656,1.3660,297
2014-06-06,04:05:00,1.3660,1.3660,1.3656,1.3660,530
2014-06-06,04:10:00,1.3660,1.3663,1.3659,1.3662,195
2014-06-06,04:15:00,1.3662,1.3666,1.3662,1.3664,310
2014-06-06,04:20:00,1.3664,1.3665,1.3663,1.3663,39
2014-06-06,04:25:00,1.3663,1.3664,1.3662,1.3662,73
2014-06-06,04:30:00,1.3662,1.3662,1.3661,1.3661,64
2014-06-06,04:35:00,1.3661,1.3661,1.3658,1.3660,115
2014-06-06,04:40:00,1.3660,1.3663,1.3660,1.3661,102
2014-06-06,04:45:00,1.3662,1.3664,1.3661,1.3664,128
2014-06-06,04:50:00,1.3664,1.3665,1.3662,1.3665,83
2014-06-06,04:55:00,1.3664,1.3665,1.3658,1.3662,201
2014-06-06,05:00:00,1.3658,1.3658,1.3658,1.3658,1
2014-06-06,06:00:00,1.3662,1.3664,1.3662,1.3662,326
2014-06-06,06:05:00,1.3662,1.3663,1.3661,1.3662,199
2014-06-06,06:10:00,1.3662,1.3662,1.3660,1.3660,133
2014-06-06,06:15:00,1.3659,1.3660,1.3658,1.3658,110
2014-06-06,06:20:00,1.3659,1.3661,1.3659,1.3661,79
2014-06-06,06:25:00,1.3662,1.3662,1.3658,1.3658,41
2014-06-06,06:30:00,1.3658,1.3661,1.3658,1.3661,45
2014-06-06,06:35:00,1.3661,1.3662,1.3661,1.3662,52
2014-06-06,06:40:00,1.3662,1.3662,1.3661,1.3661,53
2014-06-06,06:45:00,1.3661,1.3661,1.3660,1.3661,7
2014-06-06,06:50:00,1.3661,1.3663,1.3661,1.3661,20
2014-06-06,06:55:00,1.3661,1.3662,1.3660,1.3662,64
2014-06-06,07:00:00,1.3662,1.3662,1.3662,1.3662,6
2014-06-06,07:05:00,1.3661,1.3661,1.3661,1.3661,7
2014-06-06,07:10:00,1.3661,1.3662,1.3660,1.3660,17
2014-06-06,07:15:00,1.3660,1.3661,1.3660,1.3660,24
2014-06-06,07:20:00,1.3660,1.3660,1.3659,1.3659,30
2014-06-06,07:25:00,1.3658,1.3659,1.3658,1.3658,41
2014-06-06,07:30:00,1.3659,1.3660,1.3658,1.3660,5
2014-06-06,07:35:00,1.3660,1.3660,1.3658,1.3658,26
2014-06-06,07:40:00,1.3657,1.3659,1.3657,1.3659,41
2014-06-06,07:45:00,1.3659,1.3665,1.3659,1.3663,187
2014-06-06,07:50:00,1.3664,1.3665,1.3661,1.3662,74
2014-06-06,07:55:00,1.3662,1.3662,1.3661,1.3661,23
2014-06-06,08:00:00,1.3661,1.3661,1.3658,1.3658,72
2014-06-06,08:05:00,1.3659,1.3660,1.3658,1.3660,38
2014-06-06,08:10:00,1.3660,1.3661,1.3660,1.3661,19
2014-06-06,08:15:00,1.3661,1.3661,1.3661,1.3661,61
2014-06-06,08:20:00,1.3661,1.3661,1.3660,1.3660,33
2014-06-06,08:25:00,1.3660,1.3660,1.3659,1.3659,34
2014-06-06,08:30:00,1.3659,1.3660,1.3659,1.3660,45
2014-06-06,08:35:00,1.3660,1.3661,1.3660,1.3660,30
2014-06-06,08:40:00,1.3660,1.3661,1.3660,1.3661,59
2014-06-06,08:45:00,1.3661,1.3662,1.3660,1.3661,120
2014-06-06,08:50:00,1.3662,1.3662,1.3661,1.3662,80
2014-06-06,08:55:00,1.3662,1.3662,1.3659,1.3659,236
2014-06-06,09:00:00,1.3658,1.3659,1.3658,1.3659,41
2014-06-06,09:05:00,1.3659,1.3659,1.3658,1.3659,46
2014-06-06,09:10:00,1.3659,1.3659,1.3659,1.3659,66
2014-06-06,09:15:00,1.3660,1.3662,1.3660,1.3662,129
2014-06-06,09:20:00,1.3662,1.3663,1.3662,1.3663,115
2014-06-06,09:25:00,1.3662,1.3663,1.3662,1.3663,222
2014-06-06,09:30:00,1.3663,1.3663,1.3663,1.3663,34
2014-06-06,09:35:00,1.3663,1.3663,1.3662,1.3662,64
2014-06-06,09:40:00,1.3662,1.3663,1.3662,1.3663,30
2014-06-06,09:45:00,1.3663,1.3663,1.3662,1.3663,61
2014-06-06,09:50:00,1.3663,1.3663,1.3662,1.3662,80
2014-06-06,09:55:00,1.3662,1.3663,1.3662,1.3663,48
2014-06-06,10:00:00,1.3662,1.3663,1.3662,1.3662,68
2014-06-06,10:05:00,1.3663,1.3664,1.3662,1.3662,178
2014-06-06,10:10:00,1.3662,1.3662,1.3662,1.3662,50
2014-06-06,10:15:00,1.3662,1.3663,1.3662,1.3662,41
2014-06-06,10:20:00,1.3662,1.3662,1.3661,1.3662,95
2014-06-06,10:25:00,1.3661,1.3662,1.3661,1.3661,75
2014-06-06,10:30:00,1.3661,1.3662,1.3660,1.3660,32
2014-06-06,10:35:00,1.3661,1.3661,1.3660,1.3660,12
2014-06-06,10:40:00,1.3660,1.3661,1.3660,1.3661,8
2014-06-06,10:45:00,1.3660,1.3661,1.3660,1.3660,70
2014-06-06,10:50:00,1.3661,1.3661,1.3661,1.3661,39
2014-06-06,10:55:00,1.3660,1.3661,1.3660,1.3661,17
2014-06-06,11:00:00,1.3661,1.3661,1.3661,1.3661,24
2014-06-06,11:05:00,1.3660,1.3660,1.3659,1.3660,37
2014-06-06,11:10:00,1.3659,1.3659,1.3659,1.3659,55
2014-06-06,11:15:00,1.3660,1.3660,1.3659,1.3660,49
2014-06-06,11:20:00,1.3660,1.3660,1.3659,1.3659,116
2014-06-06,11:25:00,1.3659,1.3660,1.3659,1.3659,174
2014-06-06,11:30:00,1.3659,1.3659,1.3659,1.3659,80
2014-06-06,11:35:00,1.3659,1.3660,1.3659,1.3659,52
2014-06-06,11:40:00,1.3658,1.3659,1.3658,1.3658,36
2014-06-06,11:45:00,1.3658,1.3659,1.3658,1.3659,23
2014-06-06,11:50:00,1.3659,1.3659,1.3658,1.3658,61
2014-06-06,11:55:00,1.3659,1.3659,1.3659,1.3659,1
2014-06-06,12:00:00,1.3658,1.3659,1.3657,1.3658,67
2014-06-06,12:05:00,1.3658,1.3658,1.3657,1.3658,153
2014-06-06,12:10:00,1.3658,1.3658,1.3656,1.3657,98
2014-06-06,12:15:00,1.3656,1.3657,1.3656,1.3657,150
2014-06-06,12:20:00,1.3656,1.3657,1.3656,1.3657,88
2014-06-06,12:25:00,1.3658,1.3658,1.3656,1.3656,55
2014-06-06,12:30:00,1.3657,1.3657,1.3656,1.3656,35
2014-06-06,12:35:00,1.3655,1.3656,1.3654,1.3656,116
2014-06-06,12:40:00,1.3655,1.3655,1.3655,1.3655,9
2014-06-06,12:45:00,1.3655,1.3656,1.3655,1.3655,21
2014-06-06,12:50:00,1.3656,1.3657,1.3656,1.3657,82
2014-06-06,12:55:00,1.3657,1.3657,1.3656,1.3656,48
2014-06-06,13:00:00,1.3657,1.3658,1.3657,1.3658,137
2014-06-06,13:05:00,1.3658,1.3658,1.3657,1.3657,28
2014-06-06,13:10:00,1.3657,1.3658,1.3656,1.3658,87
2014-06-06,13:15:00,1.3658,1.3658,1.3658,1.3658,18
2014-06-06,13:20:00,1.3658,1.3658,1.3657,1.3657,107
2014-06-06,13:25:00,1.3657,1.3657,1.3657,1.3657,19
2014-06-06,13:30:00,1.3658,1.3660,1.3657,1.3660,133
2014-06-06,13:35:00,1.3660,1.3660,1.3659,1.3660,16
2014-06-06,13:40:00,1.3659,1.3659,1.3657,1.3659,108
2014-06-06,13:45:00,1.3659,1.3660,1.3659,1.3660,36
2014-06-06,13:50:00,1.3660,1.3660,1.3658,1.3658,87
2014-06-06,13:55:00,1.3658,1.3659,1.3655,1.3656,161
2014-06-06,14:00:00,1.3656,1.3661,1.3656,1.3660,584
2014-06-06,14:05:00,1.3660,1.3661,1.3657,1.3658,197
2014-06-06,14:10:00,1.3658,1.3659,1.3657,1.3658,88
2014-06-06,14:15:00,1.3658,1.3658,1.3654,1.3655,382
2014-06-06,14:20:00,1.3655,1.3655,1.3653,1.3654,337
2014-06-06,14:25:00,1.3654,1.3657,1.3654,1.3657,204
2014-06-06,14:30:00,1.3657,1.3657,1.3648,1.3648,889
2014-06-06,14:35:00,1.3648,1.3653,1.3648,1.3653,372
2014-06-06,14:40:00,1.3653,1.3655,1.3653,1.3655,412
2014-06-06,14:45:00,1.3655,1.3657,1.3650,1.3654,744
2014-06-06,14:50:00,1.3654,1.3654,1.3650,1.3653,353
2014-06-06,14:55:00,1.3653,1.3655,1.3653,1.3653,312
2014-06-06,15:00:00,1.3653,1.3653,1.3650,1.3652,1013
2014-06-06,15:05:00,1.3652,1.3655,1.3652,1.3654,557
2014-06-06,15:10:00,1.3653,1.3654,1.3648,1.3648,624
2014-06-06,15:15:00,1.3649,1.3649,1.3644,1.3646,1563
2014-06-06,15:20:00,1.3646,1.3647,1.3645,1.3647,899
2014-06-06,15:25:00,1.3647,1.3648,1.3645,1.3647,1026
2014-06-06,15:30:00,1.3647,1.3647,1.3645,1.3645,965
2014-06-06,15:35:00,1.3645,1.3648,1.3645,1.3647,486
2014-06-06,15:40:00,1.3647,1.3653,1.3647,1.3652,978
2014-06-06,15:45:00,1.3652,1.3652,1.3649,1.3649,521
2014-06-06,15:50:00,1.3649,1.3650,1.3646,1.3648,631
2014-06-06,15:55:00,1.3648,1.3649,1.3646,1.3647,757
2014-06-06,16:00:00,1.3648,1.3649,1.3646,1.3648,594
2014-06-06,16:05:00,1.3648,1.3648,1.3647,1.3647,378
2014-06-06,16:10:00,1.3646,1.3647,1.3641,1.3642,959
2014-06-06,16:15:00,1.3643,1.3644,1.3640,1.3641,749
2014-06-06,16:20:00,1.3641,1.3642,1.3638,1.3639,1212
2014-06-06,16:25:00,1.3640,1.3640,1.3628,1.3629,2809
2014-06-06,16:30:00,1.3629,1.3633,1.3628,1.3633,1456
2014-06-06,16:35:00,1.3632,1.3639,1.3630,1.3637,1312
2014-06-06,16:40:00,1.3637,1.3638,1.3633,1.3634,1494
2014-06-06,16:45:00,1.3633,1.3640,1.3633,1.3636,1198
2014-06-06,16:50:00,1.3637,1.3639,1.3633,1.3637,979
2014-06-06,16:55:00,1.3636,1.3636,1.3635,1.3635,529
2014-06-06,17:00:00,1.3636,1.3638,1.3634,1.3635,776
2014-06-06,17:05:00,1.3636,1.3637,1.3631,1.3631,964
2014-06-06,17:10:00,1.3630,1.3634,1.3629,1.3632,672
2014-06-06,17:15:00,1.3632,1.3632,1.3630,1.3631,322
2014-06-06,17:20:00,1.3631,1.3632,1.3630,1.3631,395
2014-06-06,17:25:00,1.3631,1.3631,1.3630,1.3630,217
2014-06-06,17:30:00,1.3630,1.3632,1.3630,1.3630,782
2014-06-06,17:35:00,1.3630,1.3632,1.3630,1.3631,242
2014-06-06,17:40:00,1.3630,1.3630,1.3626,1.3628,436
2014-06-06,17:45:00,1.3628,1.3628,1.3625,1.3628,797
2014-06-06,17:50:00,1.3627,1.3628,1.3625,1.3626,594
2014-06-06,17:55:00,1.3626,1.3626,1.3622,1.3622,787
2014-06-06,18:00:00,1.3622,1.3624,1.3621,1.3623,456
2014-06-06,18:05:00,1.3624,1.3626,1.3623,1.3625,620
2014-06-06,18:10:00,1.3625,1.3630,1.3624,1.3629,860
2014-06-06,18:15:00,1.3629,1.3629,1.3625,1.3629,704
2014-06-06,18:20:00,1.3629,1.3629,1.3627,1.3628,365
2014-06-06,18:25:00,1.3627,1.3628,1.3627,1.3627,332
2014-06-06,18:30:00,1.3627,1.3632,1.3626,1.3631,1022
2014-06-06,18:35:00,1.3631,1.3634,1.3629,1.3630,1234
2014-06-06,18:40:00,1.3631,1.3633,1.3629,1.3631,560
2014-06-06,18:45:00,1.3631,1.3632,1.3630,1.3632,424
2014-06-06,18:50:00,1.3632,1.3634,1.3630,1.3631,843
2014-06-06,18:55:00,1.3632,1.3632,1.3630,1.3631,790
2014-06-06,19:00:00,1.3631,1.3634,1.3631,1.3634,722
2014-06-06,19:05:00,1.3634,1.3636,1.3634,1.3634,617
2014-06-06,19:10:00,1.3635,1.3639,1.3635,1.3638,576
2014-06-06,19:15:00,1.3638,1.3642,1.3636,1.3640,1202
2014-06-06,19:20:00,1.3641,1.3645,1.3640,1.3642,758
2014-06-06,19:25:00,1.3642,1.3645,1.3642,1.3644,478
2014-06-06,19:30:00,1.3644,1.3647,1.3643,1.3646,1202
2014-06-06,19:35:00,1.3646,1.3647,1.3643,1.3643,731
2014-06-06,19:40:00,1.3644,1.3648,1.3642,1.3646,813
2014-06-06,19:45:00,1.3646,1.3646,1.3642,1.3643,242
2014-06-06,19:50:00,1.3643,1.3644,1.3639,1.3639,1100
2014-06-06,19:55:00,1.3639,1.3641,1.3637,1.3639,839
2014-06-06,20:00:00,1.3638,1.3644,1.3638,1.3644,644
2014-06-06,20:05:00,1.3644,1.3649,1.3641,1.3643,1203
2014-06-06,20:10:00,1.3644,1.3649,1.3642,1.3642,1640
2014-06-06,20:15:00,1.3641,1.3647,1.3641,1.3641,1796
2014-06-06,20:20:00,1.3642,1.3647,1.3637,1.3645,1853
2014-06-06,20:25:00,1.3645,1.3661,1.3638,1.3641,1118
2014-06-06,20:30:00,1.3640,1.3673,1.3627,1.3670,13287
2014-06-06,20:35:00,1.3670,1.3670,1.3652,1.3654,9280
2014-06-06,20:40:00,1.3654,1.3664,1.3651,1.3663,3862
2014-06-06,20:45:00,1.3663,1.3675,1.3661,1.3675,3735
2014-06-06,20:50:00,1.3674,1.3677,1.3667,1.3673,4691
2014-06-06,20:55:00,1.3672,1.3676,1.3663,1.3663,3199
2014-06-06,21:00:00,1.3664,1.3668,1.3653,1.3659,2491
2014-06-06,21:05:00,1.3659,1.3663,1.3654,1.3654,2655
2014-06-06,21:10:00,1.3655,1.3656,1.3650,1.3652,1735
2014-06-06,21:15:00,1.3652,1.3661,1.3652,1.3658,986
2014-06-06,21:20:00,1.3657,1.3660,1.3653,1.3654,1788
2014-06-06,21:25:00,1.3654,1.3654,1.3647,1.3648,2765
2014-06-06,21:30:00,1.3648,1.3652,1.3646,1.3648,2170
2014-06-06,21:35:00,1.3647,1.3648,1.3641,1.3642,3923
2014-06-06,21:40:00,1.3642,1.3643,1.3621,1.3626,6432
2014-06-06,21:45:00,1.3626,1.3632,1.3622,1.3631,3599
2014-06-06,21:50:00,1.3631,1.3637,1.3624,1.3630,4215
2014-06-06,21:55:00,1.3630,1.3634,1.3628,1.3632,2448
2014-06-06,22:00:00,1.3631,1.3633,1.3624,1.3633,2990
2014-06-06,22:05:00,1.3632,1.3636,1.3629,1.3633,1786
2014-06-06,22:10:00,1.3632,1.3640,1.3632,1.3638,2117
2014-06-06,22:15:00,1.3638,1.3644,1.3637,1.3642,1255
2014-06-06,22:20:00,1.3641,1.3642,1.3635,1.3636,1000
2014-06-06,22:25:00,1.3636,1.3637,1.3630,1.3632,1742
2014-06-06,22:30:00,1.3631,1.3634,1.3631,1.3631,1424
2014-06-06,22:35:00,1.3631,1.3636,1.3631,1.3633,755
2014-06-06,22:40:00,1.3633,1.3635,1.3632,1.3634,684
2014-06-06,22:45:00,1.3634,1.3635,1.3632,1.3633,846
2014-06-06,22:50:00,1.3633,1.3635,1.3632,1.3635,1209
2014-06-06,22:55:00,1.3635,1.3640,1.3634,1.3639,1472
2014-06-06,23:00:00,1.3639,1.3640,1.3636,1.3637,997
2014-06-06,23:05:00,1.3637,1.3641,1.3635,1.3640,840
2014-06-06,23:10:00,1.3640,1.3642,1.3637,1.3639,953
2014-06-06,23:15:00,1.3639,1.3640,1.3638,1.3639,1060
2014-06-06,23:20:00,1.3638,1.3639,1.3633,1.3636,1301
2014-06-06,23:25:00,1.3636,1.3640,1.3631,1.3639,2059
2014-06-06,23:30:00,1.3639,1.3639,1.3637,1.3638,520
2014-06-06,23:35:00,1.3639,1.3641,1.3636,1.3640,711
2014-06-06,23:40:00,1.3640,1.3641,1.3638,1.3639,315
2014-06-06,23:45:00,1.3639,1.3640,1.3637,1.3638,353
2014-06-06,23:50:00,1.3638,1.3640,1.3637,1.3639,412
2014-06-06,23:55:00,1.3640,1.3640,1.3639,1.3639,309
2014-06-07,00:00:00,1.3638,1.3640,1.3637,1.3637,680
2014-06-07,00:05:00,1.3636,1.3639,1.3636,1.3639,684
2014-06-07,00:10:00,1.3639,1.3639,1.3637,1.3638,678
2014-06-07,00:15:00,1.3638,1.3639,1.3637,1.3638,392
2014-06-07,00:20:00,1.3637,1.3637,1.3635,1.3636,321
2014-06-07,00:25:00,1.3635,1.3637,1.3635,1.3635,408
2014-06-07,00:30:00,1.3635,1.3636,1.3635,1.3635,183
2014-06-07,00:35:00,1.3635,1.3639,1.3635,1.3637,584
2014-06-07,00:40:00,1.3637,1.3639,1.3637,1.3639,2114
2014-06-07,00:45:00,1.3639,1.3639,1.3637,1.3638,130
2014-06-07,00:50:00,1.3638,1.3638,1.3637,1.3637,366
2014-06-07,00:55:00,1.3637,1.3638,1.3636,1.3638,497
2014-06-07,01:00:00,1.3638,1.3638,1.3637,1.3638,214
2014-06-07,01:05:00,1.3638,1.3638,1.3637,1.3638,331
2014-06-07,01:10:00,1.3638,1.3638,1.3635,1.3635,298
2014-06-07,01:15:00,1.3636,1.3636,1.3633,1.3635,415
2014-06-07,01:20:00,1.3635,1.3638,1.3635,1.3638,458
2014-06-07,01:25:00,1.3638,1.3638,1.3636,1.3636,492
2014-06-07,01:30:00,1.3636,1.3637,1.3635,1.3636,409
2014-06-07,01:35:00,1.3636,1.3640,1.3636,1.3640,623
2014-06-07,01:40:00,1.3640,1.3640,1.3639,1.3639,228
2014-06-07,01:45:00,1.3638,1.3639,1.3637,1.3638,145
2014-06-07,01:50:00,1.3638,1.3639,1.3638,1.3639,148
2014-06-07,01:55:00,1.3639,1.3639,1.3636,1.3638,865
2014-06-07,02:00:00,1.3638,1.3640,1.3638,1.3639,256
2014-06-07,02:05:00,1.3638,1.3639,1.3638,1.3638,111
2014-06-07,02:10:00,1.3638,1.3638,1.3637,1.3638,116
2014-06-07,02:15:00,1.3638,1.3639,1.3636,1.3636,283
2014-06-07,02:20:00,1.3637,1.3638,1.3637,1.3638,310
2014-06-07,02:25:00,1.3638,1.3638,1.3637,1.3638,117
2014-06-07,02:30:00,1.3638,1.3638,1.3637,1.3638,159
2014-06-07,02:35:00,1.3638,1.3638,1.3637,1.3637,370
2014-06-07,02:40:00,1.3638,1.3639,1.3637,1.3638,259
2014-06-07,02:45:00,1.3639,1.3640,1.3639,1.3640,110
2014-06-07,02:50:00,1.3640,1.3640,1.3639,1.3639,127
2014-06-07,02:55:00,1.3640,1.3649,1.3640,1.3646,4808
2014-06-07,03:00:00,1.3646,1.3646,1.3641,1.3642,1416
2014-06-07,03:05:00,1.3642,1.3644,1.3641,1.3643,281
2014-06-07,03:10:00,1.3643,1.3644,1.3642,1.3643,357
2014-06-07,03:15:00,1.3642,1.3643,1.3642,1.3642,306
2014-06-07,03:20:00,1.3642,1.3643,1.3642,1.3642,337
2014-06-07,03:25:00,1.3642,1.3644,1.3642,1.3644,233
2014-06-07,03:30:00,1.3644,1.3645,1.3643,1.3645,179
2014-06-07,03:35:00,1.3645,1.3645,1.3642,1.3642,235
2014-06-07,03:40:00,1.3642,1.3642,1.3640,1.3641,260
2014-06-07,03:45:00,1.3641,1.3641,1.3639,1.3640,425
2014-06-07,03:50:00,1.3640,1.3645,1.3640,1.3644,918
2014-06-07,03:55:00,1.3645,1.3646,1.3643,1.3645,493
2014-06-07,04:00:00,1.3645,1.3646,1.3644,1.3645,313
2014-06-07,04:05:00,1.3644,1.3645,1.3641,1.3641,157
2014-06-07,04:10:00,1.3642,1.3644,1.3641,1.3644,154
2014-06-07,04:15:00,1.3644,1.3644,1.3643,1.3644,35
2014-06-07,04:20:00,1.3644,1.3645,1.3644,1.3645,89
2014-06-07,04:25:00,1.3644,1.3645,1.3643,1.3645,83
2014-06-07,04:30:00,1.3645,1.3645,1.3644,1.3644,92
2014-06-07,04:35:00,1.3644,1.3644,1.3642,1.3642,149
2014-06-07,04:40:00,1.3642,1.3643,1.3642,1.3643,113
2014-06-07,04:45:00,1.3642,1.3643,1.3641,1.3643,43
2014-06-07,04:50:00,1.3643,1.3645,1.3643,1.3644,71
2014-06-07,04:55:00,1.3644,1.3645,1.3640,1.3642,225
2014-06-07,05:00:00,1.3647,1.3647,1.3647,1.3647,1
2014-06-09,06:00:00,1.3647,1.3648,1.3645,1.3645,182
2014-06-09,06:05:00,1.3645,1.3647,1.3645,1.3647,73
2014-06-09,06:10:00,1.3648,1.3648,1.3646,1.3647,29
2014-06-09,06:15:00,1.3648,1.3648,1.3647,1.3647,64
2014-06-09,06:20:00,1.3647,1.3647,1.3645,1.3645,23
2014-06-09,06:25:00,1.3645,1.3647,1.3645,1.3646,17
2014-06-09,06:30:00,1.3645,1.3646,1.3644,1.3644,83
2014-06-09,06:35:00,1.3645,1.3645,1.3645,1.3645,5
2014-06-09,06:40:00,1.3646,1.3646,1.3646,1.3646,2
2014-06-09,06:45:00,1.3646,1.3646,1.3646,1.3646,2
2014-06-09,06:50:00,1.3646,1.3646,1.3645,1.3645,4
2014-06-09,06:55:00,1.3646,1.3646,1.3644,1.3644,29
2014-06-09,07:00:00,1.3645,1.3645,1.3645,1.3645,4
2014-06-09,07:05:00,1.3644,1.3645,1.3644,1.3644,12
2014-06-09,07:10:00,1.3644,1.3645,1.3644,1.3644,4
2014-06-09,07:15:00,1.3644,1.3646,1.3644,1.3646,74
2014-06-09,07:20:00,1.3647,1.3648,1.3645,1.3645,71
2014-06-09,07:25:00,1.3645,1.3646,1.3645,1.3646,31
2014-06-09,07:30:00,1.3647,1.3647,1.3646,1.3646,30
2014-06-09,07:35:00,1.3646,1.3646,1.3646,1.3646,39
2014-06-09,07:40:00,1.3647,1.3647,1.3647,1.3647,2
2014-06-09,07:45:00,1.3647,1.3647,1.3647,1.3647,18
2014-06-09,07:50:00,1.3647,1.3648,1.3646,1.3646,16
2014-06-09,07:55:00,1.3647,1.3648,1.3647,1.3648,11
2014-06-09,08:00:00,1.3647,1.3648,1.3647,1.3648,32
2014-06-09,08:05:00,1.3647,1.3647,1.3647,1.3647,11
2014-06-09,08:10:00,1.3648,1.3648,1.3647,1.3648,57
2014-06-09,08:15:00,1.3648,1.3648,1.3648,1.3648,16
2014-06-09,08:30:00,1.3648,1.3648,1.3645,1.3646,93
2014-06-09,08:35:00,1.3646,1.3646,1.3645,1.3646,23
2014-06-09,08:40:00,1.3646,1.3646,1.3646,1.3646,47
2014-06-09,08:45:00,1.3645,1.3645,1.3645,1.3645,35
2014-06-09,08:50:00,1.3646,1.3646,1.3645,1.3645,44
2014-06-09,08:55:00,1.3644,1.3644,1.3644,1.3644,53
2014-06-09,09:00:00,1.3644,1.3645,1.3644,1.3644,81
2014-06-09,09:05:00,1.3644,1.3645,1.3643,1.3645,100
2014-06-09,09:10:00,1.3644,1.3645,1.3644,1.3644,106
2014-06-09,09:15:00,1.3645,1.3646,1.3644,1.3644,110
2014-06-09,09:20:00,1.3645,1.3645,1.3645,1.3645,43
2014-06-09,09:25:00,1.3645,1.3646,1.3645,1.3645,67
2014-06-09,09:30:00,1.3645,1.3646,1.3645,1.3645,90
2014-06-09,09:35:00,1.3645,1.3645,1.3642,1.3642,106
2014-06-09,09:40:00,1.3643,1.3643,1.3642,1.3642,17
2014-06-09,09:45:00,1.3643,1.3644,1.3643,1.3643,168
2014-06-09,09:50:00,1.3643,1.3643,1.3642,1.3643,49
2014-06-09,09:55:00,1.3643,1.3643,1.3642,1.3643,22
2014-06-09,10:00:00,1.3644,1.3644,1.3642,1.3643,41
2014-06-09,10:05:00,1.3642,1.3643,1.3642,1.3642,31
2014-06-09,10:10:00,1.3642,1.3642,1.3642,1.3642,33
2014-06-09,10:15:00,1.3643,1.3643,1.3643,1.3643,83
2014-06-09,10:20:00,1.3643,1.3644,1.3643,1.3644,100
2014-06-09,10:25:00,1.3644,1.3647,1.3644,1.3646,350
2014-06-09,10:30:00,1.3646,1.3646,1.3645,1.3645,151
2014-06-09,10:35:00,1.3645,1.3645,1.3645,1.3645,2
2014-06-09,10:40:00,1.3645,1.3646,1.3645,1.3646,58
2014-06-09,10:45:00,1.3645,1.3645,1.3645,1.3645,47
2014-06-09,10:50:00,1.3645,1.3645,1.3644,1.3644,40
2014-06-09,10:55:00,1.3644,1.3644,1.3642,1.3642,124
2014-06-09,11:00:00,1.3642,1.3643,1.3642,1.3643,67
2014-06-09,11:05:00,1.3644,1.3644,1.3644,1.3644,15
2014-06-09,11:10:00,1.3644,1.3645,1.3644,1.3645,31
2014-06-09,11:15:00,1.3645,1.3645,1.3644,1.3644,7
2014-06-09,11:20:00,1.3644,1.3644,1.3644,1.3644,19
2014-06-09,11:25:00,1.3644,1.3644,1.3644,1.3644,1
2014-06-09,11:30:00,1.3645,1.3645,1.3644,1.3645,7
2014-06-09,11:35:00,1.3644,1.3645,1.3644,1.3645,3
2014-06-09,11:40:00,1.3644,1.3645,1.3644,1.3645,17
2014-06-09,11:45:00,1.3644,1.3644,1.3643,1.3643,102
2014-06-09,11:50:00,1.3643,1.3644,1.3643,1.3644,17
2014-06-09,11:55:00,1.3645,1.3645,1.3645,1.3645,7
2014-06-09,12:00:00,1.3645,1.3646,1.3644,1.3646,28
2014-06-09,12:05:00,1.3646,1.3646,1.3646,1.3646,17
2014-06-09,12:10:00,1.3646,1.3646,1.3645,1.3645,122
2014-06-09,12:15:00,1.3646,1.3646,1.3645,1.3645,21
2014-06-09,12:20:00,1.3646,1.3646,1.3646,1.3646,2
2014-06-09,12:25:00,1.3645,1.3646,1.3645,1.3646,7
2014-06-09,12:30:00,1.3646,1.3646,1.3646,1.3646,6
2014-06-09,12:35:00,1.3645,1.3645,1.3645,1.3645,36
2014-06-09,12:40:00,1.3645,1.3645,1.3645,1.3645,12
2014-06-09,12:45:00,1.3645,1.3645,1.3645,1.3645,2
2014-06-09,12:50:00,1.3646,1.3646,1.3646,1.3646,1
2014-06-09,12:55:00,1.3645,1.3646,1.3645,1.3645,35
2014-06-09,13:00:00,1.3645,1.3645,1.3643,1.3643,127
2014-06-09,13:05:00,1.3643,1.3644,1.3643,1.3644,78
2014-06-09,13:15:00,1.3644,1.3644,1.3644,1.3644,5
2014-06-09,13:20:00,1.3644,1.3644,1.3644,1.3644,57
2014-06-09,13:25:00,1.3644,1.3644,1.3644,1.3644,21
2014-06-09,13:30:00,1.3643,1.3644,1.3643,1.3644,41
2014-06-09,13:35:00,1.3644,1.3644,1.3643,1.3643,20
2014-06-09,13:40:00,1.3644,1.3644,1.3644,1.3644,14
2014-06-09,13:45:00,1.3643,1.3644,1.3643,1.3644,73
2014-06-09,13:50:00,1.3644,1.3645,1.3644,1.3644,24
2014-06-09,13:55:00,1.3645,1.3647,1.3644,1.3646,61
2014-06-09,14:00:00,1.3646,1.3648,1.3646,1.3646,252
2014-06-09,14:05:00,1.3646,1.3650,1.3645,1.3649,303
2014-06-09,14:10:00,1.3649,1.3650,1.3648,1.3649,184
2014-06-09,14:15:00,1.3648,1.3648,1.3645,1.3646,194
2014-06-09,14:20:00,1.3647,1.3649,1.3646,1.3648,122
2014-06-09,14:25:00,1.3648,1.3654,1.3648,1.3651,464
2014-06-09,14:30:00,1.3651,1.3653,1.3650,1.3653,505
2014-06-09,14:35:00,1.3652,1.3652,1.3649,1.3651,210
2014-06-09,14:40:00,1.3651,1.3652,1.3651,1.3651,110
2014-06-09,14:45:00,1.3651,1.3663,1.3651,1.3661,1308
2014-06-09,14:50:00,1.3661,1.3666,1.3661,1.3665,804
2014-06-09,14:55:00,1.3665,1.3669,1.3664,1.3665,514
2014-06-09,15:00:00,1.3665,1.3666,1.3662,1.3663,1027
2014-06-09,15:05:00,1.3663,1.3663,1.3656,1.3659,1092
2014-06-09,15:10:00,1.3659,1.3659,1.3656,1.3656,405
2014-06-09,15:15:00,1.3657,1.3658,1.3655,1.3655,385
2014-06-09,15:20:00,1.3655,1.3658,1.3654,1.3656,1173
2014-06-09,15:25:00,1.3656,1.3657,1.3654,1.3654,278
2014-06-09,15:30:00,1.3655,1.3655,1.3653,1.3655,554
2014-06-09,15:35:00,1.3654,1.3655,1.3650,1.3650,770
2014-06-09,15:40:00,1.3651,1.3652,1.3648,1.3648,850
2014-06-09,15:45:00,1.3649,1.3649,1.3642,1.3645,2657
2014-06-09,15:50:00,1.3644,1.3647,1.3644,1.3647,684
2014-06-09,15:55:00,1.3647,1.3652,1.3645,1.3649,541
2014-06-09,16:00:00,1.3649,1.3651,1.3647,1.3650,301
2014-06-09,16:05:00,1.3650,1.3650,1.3647,1.3648,372
2014-06-09,16:10:00,1.3648,1.3649,1.3645,1.3645,651
2014-06-09,16:15:00,1.3644,1.3647,1.3644,1.3646,225
2014-06-09,16:20:00,1.3646,1.3647,1.3644,1.3644,354
2014-06-09,16:25:00,1.3645,1.3646,1.3644,1.3645,188
2014-06-09,16:30:00,1.3645,1.3645,1.3640,1.3641,1196
2014-06-09,16:35:00,1.3641,1.3643,1.3641,1.3642,155
2014-06-09,16:40:00,1.3643,1.3643,1.3638,1.3638,732
2014-06-09,16:45:00,1.3639,1.3641,1.3636,1.3638,802
2014-06-09,16:50:00,1.3639,1.3641,1.3638,1.3639,686
2014-06-09,16:55:00,1.3638,1.3640,1.3634,1.3634,1151
2014-06-09,17:00:00,1.3635,1.3638,1.3634,1.3636,631
2014-06-09,17:05:00,1.3636,1.3638,1.3635,1.3636,487
2014-06-09,17:10:00,1.3637,1.3638,1.3635,1.3636,414
2014-06-09,17:15:00,1.3636,1.3636,1.3632,1.3633,899
2014-06-09,17:20:00,1.3633,1.3635,1.3633,1.3635,341
2014-06-09,17:25:00,1.3634,1.3636,1.3633,1.3634,805
2014-06-09,17:30:00,1.3634,1.3634,1.3633,1.3634,131
2014-06-09,17:35:00,1.3634,1.3635,1.3631,1.3632,417
2014-06-09,17:40:00,1.3632,1.3632,1.3627,1.3627,1322
2014-06-09,17:45:00,1.3627,1.3628,1.3626,1.3628,720
2014-06-09,17:50:00,1.3627,1.3628,1.3624,1.3624,774
2014-06-09,17:55:00,1.3624,1.3625,1.3621,1.3621,1536
2014-06-09,18:00:00,1.3620,1.3620,1.3616,1.3619,1884
2014-06-09,18:05:00,1.3619,1.3623,1.3618,1.3623,1074
2014-06-09,18:10:00,1.3622,1.3624,1.3621,1.3623,392
2014-06-09,18:15:00,1.3623,1.3623,1.3621,1.3623,498
2014-06-09,18:20:00,1.3623,1.3624,1.3622,1.3622,273
2014-06-09,18:25:00,1.3622,1.3623,1.3620,1.3621,388
2014-06-09,18:30:00,1.3621,1.3623,1.3620,1.3623,335
2014-06-09,18:35:00,1.3623,1.3624,1.3621,1.3622,349
2014-06-09,18:40:00,1.3622,1.3623,1.3622,1.3623,237
2014-06-09,18:45:00,1.3624,1.3624,1.3623,1.3623,514
2014-06-09,18:50:00,1.3624,1.3627,1.3624,1.3624,800
2014-06-09,18:55:00,1.3625,1.3625,1.3623,1.3624,597
2014-06-09,19:00:00,1.3625,1.3626,1.3622,1.3623,515
2014-06-09,19:05:00,1.3623,1.3625,1.3623,1.3625,370
2014-06-09,19:10:00,1.3624,1.3625,1.3620,1.3621,510
2014-06-09,19:15:00,1.3620,1.3620,1.3611,1.3614,2064
2014-06-09,19:20:00,1.3614,1.3615,1.3606,1.3606,1455
2014-06-09,19:25:00,1.3607,1.3610,1.3605,1.3608,1639
2014-06-09,19:30:00,1.3608,1.3610,1.3604,1.3609,1279
2014-06-09,19:35:00,1.3609,1.3616,1.3608,1.3614,1653
2014-06-09,19:40:00,1.3614,1.3616,1.3612,1.3616,465
2014-06-09,19:45:00,1.3615,1.3617,1.3614,1.3614,787
2014-06-09,19:50:00,1.3614,1.3616,1.3613,1.3616,390
2014-06-09,19:55:00,1.3616,1.3617,1.3612,1.3614,510
2014-06-09,20:00:00,1.3613,1.3616,1.3612,1.3615,254
2014-06-09,20:05:00,1.3614,1.3616,1.3612,1.3613,368
2014-06-09,20:10:00,1.3613,1.3613,1.3607,1.3607,831
2014-06-09,20:15:00,1.3608,1.3609,1.3606,1.3607,1635
2014-06-09,20:20:00,1.3607,1.3608,1.3604,1.3607,1162
2014-06-09,20:25:00,1.3607,1.3608,1.3602,1.3605,880
2014-06-09,20:30:00,1.3605,1.3608,1.3602,1.3608,1113
2014-06-09,20:35:00,1.3608,1.3609,1.3606,1.3607,1093
2014-06-09,20:40:00,1.3606,1.3611,1.3605,1.3608,1908
2014-06-09,20:45:00,1.3608,1.3614,1.3607,1.3612,2189
2014-06-09,20:50:00,1.3611,1.3612,1.3608,1.3612,1073
2014-06-09,20:55:00,1.3613,1.3613,1.3605,1.3607,862
2014-06-09,21:00:00,1.3608,1.3608,1.3605,1.3607,771
2014-06-09,21:05:00,1.3607,1.3607,1.3605,1.3605,1115
2014-06-09,21:10:00,1.3605,1.3606,1.3599,1.3599,2715
2014-06-09,21:15:00,1.3599,1.3601,1.3594,1.3596,2368
2014-06-09,21:20:00,1.3595,1.3596,1.3588,1.3588,3829
2014-06-09,21:25:00,1.3588,1.3594,1.3587,1.3594,3235
2014-06-09,21:30:00,1.3593,1.3596,1.3589,1.3591,2555
2014-06-09,21:35:00,1.3591,1.3592,1.3589,1.3592,1648
2014-06-09,21:40:00,1.3592,1.3594,1.3591,1.3594,1793
2014-06-09,21:45:00,1.3594,1.3594,1.3587,1.3589,1298
2014-06-09,21:50:00,1.3589,1.3589,1.3582,1.3585,4202
2014-06-09,21:55:00,1.3584,1.3588,1.3583,1.3584,2498
2014-06-09,22:00:00,1.3584,1.3588,1.3582,1.3587,2124
2014-06-09,22:05:00,1.3586,1.3590,1.3586,1.3589,1289
2014-06-09,22:10:00,1.3589,1.3591,1.3588,1.3589,990
2014-06-09,22:15:00,1.3589,1.3591,1.3586,1.3589,1225
2014-06-09,22:20:00,1.3589,1.3589,1.3586,1.3587,1336
2014-06-09,22:25:00,1.3587,1.3588,1.3586,1.3587,774
2014-06-09,22:30:00,1.3586,1.3590,1.3585,1.3589,1055
2014-06-09,22:35:00,1.3589,1.3591,1.3588,1.3591,1109
2014-06-09,22:40:00,1.3591,1.3596,1.3591,1.3595,3102
2014-06-09,22:45:00,1.3595,1.3595,1.3591,1.3592,815
2014-06-09,22:50:00,1.3593,1.3594,1.3592,1.3593,625
2014-06-09,22:55:00,1.3593,1.3596,1.3591,1.3591,1145
2014-06-09,23:00:00,1.3591,1.3595,1.3590,1.3593,2097
2014-06-09,23:05:00,1.3593,1.3594,1.3590,1.3592,1358
2014-06-09,23:10:00,1.3591,1.3594,1.3590,1.3592,1658
2014-06-09,23:15:00,1.3592,1.3593,1.3590,1.3591,587
2014-06-09,23:20:00,1.3591,1.3593,1.3590,1.3592,675
2014-06-09,23:25:00,1.3592,1.3593,1.3590,1.3590,684
2014-06-09,23:30:00,1.3590,1.3592,1.3590,1.3592,479
2014-06-09,23:35:00,1.3592,1.3592,1.3591,1.3592,576
2014-06-09,23:40:00,1.3592,1.3592,1.3589,1.3590,967
2014-06-09,23:45:00,1.3590,1.3591,1.3590,1.3590,249
2014-06-09,23:50:00,1.3590,1.3590,1.3588,1.3588,687
2014-06-09,23:55:00,1.3589,1.3589,1.3587,1.3589,248
2014-06-10,00:00:00,1.3589,1.3589,1.3585,1.3586,439
2014-06-10,00:05:00,1.3586,1.3587,1.3584,1.3586,740
2014-06-10,00:10:00,1.3586,1.3588,1.3586,1.3588,231
2014-06-10,00:15:00,1.3587,1.3590,1.3587,1.3590,560
2014-06-10,00:20:00,1.3589,1.3592,1.3589,1.3591,566
2014-06-10,00:25:00,1.3591,1.3592,1.3589,1.3590,215
2014-06-10,00:30:00,1.3591,1.3592,1.3590,1.3591,293
2014-06-10,00:35:00,1.3591,1.3591,1.3588,1.3589,477
2014-06-10,00:40:00,1.3589,1.3590,1.3588,1.3588,370
2014-06-10,00:45:00,1.3589,1.3589,1.3588,1.3589,205
2014-06-10,00:50:00,1.3588,1.3591,1.3588,1.3590,356
2014-06-10,00:55:00,1.3590,1.3590,1.3584,1.3585,635
2014-06-10,01:00:00,1.3585,1.3587,1.3585,1.3586,450
2014-06-10,01:05:00,1.3586,1.3589,1.3586,1.3589,983
2014-06-10,01:10:00,1.3589,1.3589,1.3588,1.3588,267
2014-06-10,01:15:00,1.3588,1.3589,1.3588,1.3589,180
2014-06-10,01:20:00,1.3589,1.3590,1.3588,1.3590,115
2014-06-10,01:25:00,1.3589,1.3590,1.3588,1.3589,147
2014-06-10,01:30:00,1.3589,1.3589,1.3586,1.3587,383
2014-06-10,01:35:00,1.3587,1.3587,1.3586,1.3587,363
2014-06-10,01:40:00,1.3587,1.3587,1.3586,1.3586,259
2014-06-10,01:45:00,1.3587,1.3588,1.3587,1.3587,183
2014-06-10,01:50:00,1.3587,1.3587,1.3586,1.3586,274
2014-06-10,01:55:00,1.3587,1.3587,1.3586,1.3586,106
2014-06-10,02:00:00,1.3586,1.3587,1.3586,1.3586,258
2014-06-10,02:05:00,1.3587,1.3587,1.3586,1.3586,177
2014-06-10,02:10:00,1.3586,1.3587,1.3586,1.3586,185
2014-06-10,02:15:00,1.3586,1.3586,1.3585,1.3586,182
2014-06-10,02:20:00,1.3586,1.3586,1.3586,1.3586,297
2014-06-10,02:25:00,1.3586,1.3587,1.3586,1.3586,119
2014-06-10,02:30:00,1.3586,1.3587,1.3586,1.3587,11
2014-06-10,02:35:00,1.3587,1.3588,1.3587,1.3587,433
2014-06-10,02:40:00,1.3587,1.3588,1.3587,1.3587,132
2014-06-10,02:45:00,1.3587,1.3589,1.3587,1.3588,297
2014-06-10,02:50:00,1.3587,1.3588,1.3587,1.3587,96
2014-06-10,02:55:00,1.3588,1.3589,1.3587,1.3588,895
2014-06-10,03:00:00,1.3588,1.3590,1.3587,1.3590,1017
2014-06-10,03:05:00,1.3590,1.3590,1.3588,1.3588,439
2014-06-10,03:10:00,1.3588,1.3590,1.3588,1.3590,246
2014-06-10,03:15:00,1.3590,1.3590,1.3589,1.3590,447
2014-06-10,03:20:00,1.3590,1.3590,1.3588,1.3588,323
2014-06-10,03:25:00,1.3589,1.3590,1.3588,1.3588,224
2014-06-10,03:30:00,1.3589,1.3589,1.3588,1.3589,142
2014-06-10,03:35:00,1.3589,1.3589,1.3588,1.3588,24
2014-06-10,03:40:00,1.3588,1.3589,1.3588,1.3589,332
2014-06-10,03:45:00,1.3590,1.3590,1.3588,1.3589,144
2014-06-10,03:50:00,1.3589,1.3590,1.3589,1.3589,157
2014-06-10,03:55:00,1.3590,1.3590,1.3588,1.3590,376
2014-06-10,04:00:00,1.3590,1.3591,1.3588,1.3590,223
2014-06-10,04:05:00,1.3590,1.3592,1.3590,1.3592,191
2014-06-10,04:10:00,1.3591,1.3591,1.3591,1.3591,68
2014-06-10,04:15:00,1.3592,1.3592,1.3590,1.3590,65
2014-06-10,04:20:00,1.3590,1.3592,1.3590,1.3591,85
2014-06-10,04:25:00,1.3592,1.3592,1.3591,1.3592,126
2014-06-10,04:30:00,1.3591,1.3593,1.3591,1.3591,75
2014-06-10,04:35:00,1.3591,1.3592,1.3590,1.3592,97
2014-06-10,04:40:00,1.3591,1.3592,1.3591,1.3591,108
2014-06-10,04:45:00,1.3591,1.3593,1.3591,1.3593,29
2014-06-10,04:50:00,1.3592,1.3594,1.3592,1.3594,126
2014-06-10,04:55:00,1.3593,1.3595,1.3593,1.3594,145
2014-06-10,05:05:00,1.3588,1.3588,1.3588,1.3588,1
2014-06-10,06:00:00,1.3592,1.3594,1.3592,1.3592,94
2014-06-10,06:05:00,1.3593,1.3593,1.3592,1.3593,15
2014-06-10,06:10:00,1.3593,1.3594,1.3593,1.3593,25
2014-06-10,06:15:00,1.3593,1.3594,1.3592,1.3593,56
2014-06-10,06:20:00,1.3593,1.3593,1.3591,1.3593,105
2014-06-10,06:25:00,1.3593,1.3593,1.3592,1.3593,24
2014-06-10,06:30:00,1.3593,1.3593,1.3593,1.3593,1
2014-06-10,06:35:00,1.3593,1.3593,1.3592,1.3593,15
2014-06-10,06:45:00,1.3593,1.3593,1.3593,1.3593,7
2014-06-10,06:50:00,1.3593,1.3593,1.3592,1.3593,8
2014-06-10,06:55:00,1.3592,1.3593,1.3592,1.3593,27
2014-06-10,07:00:00,1.3592,1.3592,1.3590,1.3591,79
2014-06-10,07:05:00,1.3592,1.3593,1.3592,1.3593,35
2014-06-10,07:10:00,1.3593,1.3593,1.3592,1.3592,9
2014-06-10,07:15:00,1.3592,1.3592,1.3592,1.3592,2
2014-06-10,07:20:00,1.3592,1.3592,1.3592,1.3592,1
2014-06-10,07:25:00,1.3592,1.3593,1.3592,1.3593,9
2014-06-10,07:30:00,1.3593,1.3593,1.3591,1.3591,86
2014-06-10,07:35:00,1.3591,1.3591,1.3590,1.3591,13
2014-06-10,07:40:00,1.3591,1.3591,1.3589,1.3590,85
2014-06-10,07:45:00,1.3590,1.3590,1.3589,1.3590,6
2014-06-10,07:50:00,1.3589,1.3592,1.3589,1.3592,33
2014-06-10,07:55:00,1.3592,1.3592,1.3592,1.3592,12
2014-06-10,08:00:00,1.3593,1.3593,1.3591,1.3592,55
2014-06-10,08:05:00,1.3592,1.3592,1.3592,1.3592,28
2014-06-10,08:10:00,1.3593,1.3593,1.3592,1.3592,6
2014-06-10,08:15:00,1.3592,1.3592,1.3592,1.3592,59
2014-06-10,08:20:00,1.3591,1.3591,1.3589,1.3589,134
2014-06-10,08:25:00,1.3588,1.3589,1.3588,1.3589,28
2014-06-10,08:30:00,1.3590,1.3590,1.3589,1.3589,65
2014-06-10,08:35:00,1.3589,1.3590,1.3589,1.3590,12
2014-06-10,08:40:00,1.3590,1.3590,1.3588,1.3588,103
2014-06-10,08:45:00,1.3588,1.3588,1.3588,1.3588,28
2014-06-10,08:50:00,1.3589,1.3590,1.3589,1.3590,91
2014-06-10,08:55:00,1.3590,1.3590,1.3588,1.3590,156
2014-06-10,09:00:00,1.3591,1.3591,1.3590,1.3590,76
2014-06-10,09:05:00,1.3590,1.3590,1.3588,1.3588,71
2014-06-10,09:10:00,1.3588,1.3590,1.3588,1.3590,42
2014-06-10,09:15:00,1.3590,1.3590,1.3588,1.3588,108
2014-06-10,09:20:00,1.3588,1.3589,1.3588,1.3589,100
2014-06-10,09:25:00,1.3589,1.3589,1.3587,1.3588,48
2014-06-10,09:30:00,1.3588,1.3591,1.3588,1.3591,70
2014-06-10,09:35:00,1.3591,1.3592,1.3591,1.3592,56
2014-06-10,09:40:00,1.3592,1.3593,1.3591,1.3592,165
2014-06-10,09:45:00,1.3593,1.3593,1.3591,1.3591,143
2014-06-10,09:50:00,1.3592,1.3592,1.3591,1.3591,29
2014-06-10,09:55:00,1.3591,1.3591,1.3589,1.3591,178
2014-06-10,10:00:00,1.3591,1.3591,1.3591,1.3591,23
2014-06-10,10:05:00,1.3592,1.3592,1.3589,1.3590,56
2014-06-10,10:10:00,1.3590,1.3591,1.3590,1.3590,43
2014-06-10,10:15:00,1.3591,1.3591,1.3589,1.3590,15
2014-06-10,10:20:00,1.3590,1.3590,1.3589,1.3590,44
2014-06-10,10:25:00,1.3589,1.3590,1.3588,1.3589,99
2014-06-10,10:30:00,1.3589,1.3589,1.3588,1.3589,45
2014-06-10,10:35:00,1.3589,1.3590,1.3589,1.3589,10
2014-06-10,10:40:00,1.3589,1.3589,1.3589,1.3589,54
2014-06-10,10:45:00,1.3589,1.3590,1.3589,1.3589,4
2014-06-10,10:50:00,1.3590,1.3590,1.3590,1.3590,75
2014-06-10,10:55:00,1.3590,1.3590,1.3589,1.3590,120
2014-06-10,11:00:00,1.3590,1.3590,1.3590,1.3590,14
2014-06-10,11:05:00,1.3590,1.3590,1.3590,1.3590,28
2014-06-10,11:10:00,1.3591,1.3591,1.3591,1.3591,54
2014-06-10,11:15:00,1.3591,1.3592,1.3591,1.3592,367
2014-06-10,11:20:00,1.3592,1.3592,1.3591,1.3591,55
2014-06-10,11:25:00,1.3591,1.3591,1.3590,1.3590,149
2014-06-10,11:30:00,1.3590,1.3591,1.3590,1.3590,15
2014-06-10,11:35:00,1.3591,1.3591,1.3591,1.3591,16
2014-06-10,11:40:00,1.3591,1.3592,1.3591,1.3591,153
2014-06-10,11:45:00,1.3591,1.3591,1.3590,1.3590,75
2014-06-10,11:50:00,1.3590,1.3590,1.3590,1.3590,48
2014-06-10,11:55:00,1.3590,1.3590,1.3589,1.3590,30
2014-06-10,12:00:00,1.3590,1.3590,1.3589,1.3590,17
2014-06-10,12:05:00,1.3590,1.3591,1.3590,1.3591,25
2014-06-10,12:10:00,1.3590,1.3591,1.3589,1.3590,81
2014-06-10,12:15:00,1.3590,1.3591,1.3590,1.3590,22
2014-06-10,12:20:00,1.3590,1.3591,1.3590,1.3591,25
2014-06-10,12:25:00,1.3590,1.3590,1.3590,1.3590,8
2014-06-10,12:30:00,1.3591,1.3591,1.3590,1.3591,13
2014-06-10,12:35:00,1.3591,1.3592,1.3590,1.3591,101
2014-06-10,12:40:00,1.3591,1.3591,1.3591,1.3591,33
2014-06-10,12:45:00,1.3590,1.3590,1.3589,1.3589,59
2014-06-10,12:50:00,1.3589,1.3590,1.3588,1.3588,119
2014-06-10,12:55:00,1.3588,1.3588,1.3585,1.3586,176
2014-06-10,13:00:00,1.3586,1.3588,1.3585,1.3586,180
2014-06-10,13:05:00,1.3586,1.3588,1.3586,1.3588,68
2014-06-10,13:10:00,1.3587,1.3588,1.3587,1.3587,54
2014-06-10,13:15:00,1.3587,1.3588,1.3587,1.3587,64
2014-06-10,13:20:00,1.3587,1.3588,1.3587,1.3587,22
2014-06-10,13:25:00,1.3587,1.3588,1.3587,1.3588,22
2014-06-10,13:30:00,1.3588,1.3590,1.3588,1.3589,89
2014-06-10,13:35:00,1.3589,1.3589,1.3588,1.3589,71
2014-06-10,13:40:00,1.3589,1.3589,1.3589,1.3589,28
2014-06-10,13:45:00,1.3589,1.3590,1.3588,1.3588,78
2014-06-10,13:50:00,1.3588,1.3589,1.3587,1.3588,109
2014-06-10,13:55:00,1.3588,1.3588,1.3588,1.3588,39
2014-06-10,14:00:00,1.3588,1.3590,1.3587,1.3589,134
2014-06-10,14:05:00,1.3590,1.3592,1.3590,1.3591,185
2014-06-10,14:10:00,1.3592,1.3597,1.3591,1.3597,402
2014-06-10,14:15:00,1.3597,1.3598,1.3594,1.3595,567
2014-06-10,14:20:00,1.3596,1.3600,1.3595,1.3599,507
2014-06-10,14:25:00,1.3599,1.3599,1.3595,1.3596,368
2014-06-10,14:30:00,1.3596,1.3600,1.3596,1.3600,301
2014-06-10,14:35:00,1.3600,1.3601,1.3598,1.3599,456
2014-06-10,14:40:00,1.3599,1.3600,1.3593,1.3595,716
2014-06-10,14:45:00,1.3594,1.3597,1.3594,1.3596,358
2014-06-10,14:50:00,1.3596,1.3598,1.3594,1.3594,394
2014-06-10,14:55:00,1.3595,1.3598,1.3595,1.3597,568
2014-06-10,15:00:00,1.3597,1.3598,1.3592,1.3597,1043
2014-06-10,15:05:00,1.3597,1.3597,1.3596,1.3596,408
2014-06-10,15:10:00,1.3596,1.3598,1.3596,1.3596,244
2014-06-10,15:15:00,1.3597,1.3597,1.3595,1.3597,314
2014-06-10,15:20:00,1.3597,1.3598,1.3596,1.3597,353
2014-06-10,15:25:00,1.3597,1.3601,1.3596,1.3597,1598
2014-06-10,15:30:00,1.3598,1.3601,1.3596,1.3596,1173
2014-06-10,15:35:00,1.3597,1.3597,1.3594,1.3595,690
2014-06-10,15:40:00,1.3596,1.3597,1.3594,1.3594,404
2014-06-10,15:45:00,1.3594,1.3595,1.3592,1.3593,297
2014-06-10,15:50:00,1.3592,1.3594,1.3591,1.3593,881
2014-06-10,15:55:00,1.3592,1.3593,1.3591,1.3592,396
2014-06-10,16:00:00,1.3592,1.3593,1.3586,1.3587,1489
2014-06-10,16:05:00,1.3588,1.3588,1.3586,1.3586,819
2014-06-10,16:10:00,1.3586,1.3590,1.3584,1.3585,1411
2014-06-10,16:15:00,1.3585,1.3586,1.3570,1.3571,4966
2014-06-10,16:20:00,1.3571,1.3571,1.3561,1.3564,4304
2014-06-10,16:25:00,1.3564,1.3570,1.3564,1.3568,971
2014-06-10,16:30:00,1.3568,1.3572,1.3566,1.3569,1661
2014-06-10,16:35:00,1.3568,1.3568,1.3557,1.3558,3460
2014-06-10,16:40:00,1.3558,1.3563,1.3557,1.3563,1227
2014-06-10,16:45:00,1.3563,1.3565,1.3560,1.3560,1109
2014-06-10,16:50:00,1.3561,1.3561,1.3556,1.3559,1127
2014-06-10,16:55:00,1.3559,1.3561,1.3557,1.3557,876
2014-06-10,17:00:00,1.3557,1.3561,1.3556,1.3557,852
2014-06-10,17:05:00,1.3558,1.3561,1.3557,1.3561,328
2014-06-10,17:10:00,1.3561,1.3561,1.3558,1.3560,427
2014-06-10,17:15:00,1.3560,1.3561,1.3557,1.3560,745
2014-06-10,17:20:00,1.3560,1.3560,1.3557,1.3559,671
2014-06-10,17:25:00,1.3559,1.3559,1.3554,1.3556,1159
2014-06-10,17:30:00,1.3556,1.3557,1.3554,1.3556,801
2014-06-10,17:35:00,1.3555,1.3559,1.3555,1.3557,317
2014-06-10,17:40:00,1.3556,1.3558,1.3556,1.3557,642
2014-06-10,17:45:00,1.3557,1.3557,1.3555,1.3555,375
2014-06-10,17:50:00,1.3555,1.3555,1.3549,1.3550,1485
2014-06-10,17:55:00,1.3549,1.3550,1.3542,1.3543,2776
2014-06-10,18:00:00,1.3542,1.3543,1.3536,1.3540,2560
2014-06-10,18:05:00,1.3541,1.3548,1.3540,1.3547,1533
2014-06-10,18:10:00,1.3547,1.3549,1.3546,1.3548,569
2014-06-10,18:15:00,1.3548,1.3550,1.3544,1.3544,836
2014-06-10,18:20:00,1.3545,1.3547,1.3537,1.3539,2105
2014-06-10,18:25:00,1.3539,1.3543,1.3538,1.3542,806
2014-06-10,18:30:00,1.3542,1.3542,1.3535,1.3538,1702
2014-06-10,18:35:00,1.3538,1.3544,1.3533,1.3543,1760
2014-06-10,18:40:00,1.3543,1.3545,1.3543,1.3543,265
2014-06-10,18:45:00,1.3543,1.3545,1.3541,1.3545,538
2014-06-10,18:50:00,1.3544,1.3546,1.3541,1.3542,575
2014-06-10,18:55:00,1.3542,1.3546,1.3542,1.3545,1115
2014-06-10,19:00:00,1.3545,1.3545,1.3543,1.3544,391
2014-06-10,19:05:00,1.3544,1.3546,1.3543,1.3546,871
2014-06-10,19:10:00,1.3546,1.3547,1.3545,1.3546,343
2014-06-10,19:15:00,1.3546,1.3546,1.3537,1.3542,2293
2014-06-10,19:20:00,1.3541,1.3545,1.3538,1.3545,577
2014-06-10,19:25:00,1.3544,1.3546,1.3544,1.3545,711
2014-06-10,19:30:00,1.3545,1.3548,1.3544,1.3544,686
2014-06-10,19:35:00,1.3544,1.3547,1.3542,1.3546,509
2014-06-10,19:40:00,1.3546,1.3546,1.3543,1.3545,343
2014-06-10,19:45:00,1.3544,1.3546,1.3543,1.3544,453
2014-06-10,19:50:00,1.3544,1.3546,1.3542,1.3544,773
2014-06-10,19:55:00,1.3544,1.3547,1.3543,1.3546,668
2014-06-10,20:00:00,1.3546,1.3546,1.3544,1.3545,484
2014-06-10,20:05:00,1.3545,1.3545,1.3543,1.3543,454
2014-06-10,20:10:00,1.3543,1.3548,1.3542,1.3547,979
2014-06-10,20:15:00,1.3547,1.3549,1.3546,1.3548,911
2014-06-10,20:20:00,1.3548,1.3558,1.3547,1.3557,2258
2014-06-10,20:25:00,1.3557,1.3557,1.3554,1.3556,1279
2014-06-10,20:30:00,1.3556,1.3556,1.3553,1.3555,1373
2014-06-10,20:35:00,1.3555,1.3555,1.3547,1.3549,1439
2014-06-10,20:40:00,1.3548,1.3550,1.3546,1.3549,1150
2014-06-10,20:45:00,1.3549,1.3552,1.3549,1.3550,1475
2014-06-10,20:50:00,1.3550,1.3551,1.3546,1.3546,1258
2014-06-10,20:55:00,1.3545,1.3548,1.3545,1.3545,982
2014-06-10,21:00:00,1.3545,1.3547,1.3545,1.3545,993
2014-06-10,21:05:00,1.3545,1.3545,1.3541,1.3542,1448
2014-06-10,21:10:00,1.3542,1.3547,1.3542,1.3544,849
2014-06-10,21:15:00,1.3544,1.3547,1.3543,1.3544,969
2014-06-10,21:20:00,1.3544,1.3550,1.3543,1.3549,993
2014-06-10,21:25:00,1.3548,1.3550,1.3547,1.3547,809
2014-06-10,21:30:00,1.3548,1.3551,1.3548,1.3548,722
2014-06-10,21:35:00,1.3549,1.3550,1.3547,1.3548,1124
2014-06-10,21:40:00,1.3549,1.3550,1.3547,1.3548,1415
2014-06-10,21:45:00,1.3548,1.3551,1.3546,1.3551,1166
2014-06-10,21:50:00,1.3551,1.3554,1.3549,1.3553,1220
2014-06-10,21:55:00,1.3553,1.3554,1.3550,1.3554,790
2014-06-10,22:00:00,1.3554,1.3555,1.3545,1.3547,2514
2014-06-10,22:05:00,1.3547,1.3548,1.3545,1.3547,868
2014-06-10,22:10:00,1.3547,1.3548,1.3545,1.3546,1011
2014-06-10,22:15:00,1.3546,1.3548,1.3545,1.3546,1066
2014-06-10,22:20:00,1.3546,1.3551,1.3546,1.3549,1645
2014-06-10,22:25:00,1.3549,1.3549,1.3545,1.3549,738
2014-06-10,22:30:00,1.3548,1.3552,1.3547,1.3551,880
2014-06-10,22:35:00,1.3551,1.3552,1.3546,1.3548,951
2014-06-10,22:40:00,1.3548,1.3549,1.3546,1.3548,490
2014-06-10,22:45:00,1.3547,1.3547,1.3545,1.3547,536
2014-06-10,22:50:00,1.3546,1.3546,1.3538,1.3543,2612
2014-06-10,22:55:00,1.3542,1.3546,1.3542,1.3545,1300
2014-06-10,23:00:00,1.3544,1.3550,1.3544,1.3548,1076
2014-06-10,23:05:00,1.3548,1.3550,1.3547,1.3549,706
2014-06-10,23:10:00,1.3549,1.3551,1.3548,1.3551,846
2014-06-10,23:15:00,1.3552,1.3553,1.3549,1.3549,1643
2014-06-10,23:20:00,1.3550,1.3550,1.3548,1.3548,594
2014-06-10,23:25:00,1.3549,1.3549,1.3545,1.3546,922
2014-06-10,23:30:00,1.3546,1.3547,1.3545,1.3545,583
2014-06-10,23:35:00,1.3545,1.3546,1.3543,1.3545,1139
2014-06-10,23:40:00,1.3545,1.3546,1.3541,1.3542,884
2014-06-10,23:45:00,1.3542,1.3544,1.3542,1.3543,607
2014-06-10,23:50:00,1.3543,1.3545,1.3542,1.3544,458
2014-06-10,23:55:00,1.3544,1.3545,1.3542,1.3542,919
2014-06-11,00:00:00,1.3543,1.3543,1.3541,1.3542,531
2014-06-11,00:05:00,1.3543,1.3544,1.3542,1.3544,376
2014-06-11,00:10:00,1.3544,1.3544,1.3543,1.3543,456
2014-06-11,00:15:00,1.3543,1.3545,1.3543,1.3545,598
2014-06-11,00:20:00,1.3545,1.3548,1.3545,1.3548,776
2014-06-11,00:25:00,1.3547,1.3547,1.3546,1.3547,244
2014-06-11,00:30:00,1.3546,1.3546,1.3544,1.3546,694
2014-06-11,00:35:00,1.3546,1.3546,1.3545,1.3546,58
2014-06-11,00:40:00,1.3546,1.3546,1.3545,1.3545,272
2014-06-11,00:45:00,1.3545,1.3546,1.3545,1.3545,119
2014-06-11,00:50:00,1.3544,1.3546,1.3544,1.3545,263
2014-06-11,00:55:00,1.3545,1.3546,1.3544,1.3545,355
2014-06-11,01:00:00,1.3546,1.3546,1.3544,1.3544,315
2014-06-11,01:05:00,1.3544,1.3545,1.3543,1.3543,192
2014-06-11,01:10:00,1.3543,1.3543,1.3538,1.3539,611
2014-06-11,01:15:00,1.3540,1.3541,1.3540,1.3540,184
2014-06-11,01:20:00,1.3540,1.3541,1.3539,1.3540,149
2014-06-11,01:25:00,1.3540,1.3542,1.3540,1.3541,180
2014-06-11,01:30:00,1.3541,1.3542,1.3540,1.3541,391
2014-06-11,01:35:00,1.3541,1.3542,1.3541,1.3541,64
2014-06-11,01:40:00,1.3541,1.3542,1.3541,1.3541,98
2014-06-11,01:45:00,1.3541,1.3541,1.3538,1.3539,315
2014-06-11,01:50:00,1.3539,1.3539,1.3536,1.3538,488
2014-06-11,01:55:00,1.3538,1.3540,1.3536,1.3537,630
2014-06-11,02:00:00,1.3537,1.3539,1.3537,1.3539,258
2014-06-11,02:05:00,1.3540,1.3541,1.3539,1.3540,262
2014-06-11,02:10:00,1.3540,1.3540,1.3539,1.3539,303
2014-06-11,02:15:00,1.3539,1.3540,1.3538,1.3540,401
2014-06-11,02:20:00,1.3541,1.3541,1.3539,1.3540,410
2014-06-11,02:25:00,1.3540,1.3541,1.3540,1.3541,235
2014-06-11,02:30:00,1.3540,1.3542,1.3540,1.3542,176
2014-06-11,02:35:00,1.3542,1.3543,1.3541,1.3543,219
2014-06-11,02:40:00,1.3543,1.3546,1.3543,1.3545,964
2014-06-11,02:45:00,1.3545,1.3545,1.3542,1.3543,518
2014-06-11,02:50:00,1.3542,1.3546,1.3542,1.3545,1242
2014-06-11,02:55:00,1.3545,1.3545,1.3542,1.3545,773
2014-06-11,03:00:00,1.3544,1.3546,1.3543,1.3546,385
2014-06-11,03:05:00,1.3545,1.3547,1.3545,1.3547,211
2014-06-11,03:10:00,1.3548,1.3548,1.3547,1.3548,162
2014-06-11,03:15:00,1.3548,1.3548,1.3546,1.3547,284
2014-06-11,03:20:00,1.3546,1.3548,1.3546,1.3548,199
2014-06-11,03:25:00,1.3548,1.3548,1.3547,1.3548,36
2014-06-11,03:30:00,1.3548,1.3548,1.3547,1.3547,188
2014-06-11,03:35:00,1.3547,1.3547,1.3545,1.3546,430
2014-06-11,03:40:00,1.3546,1.3547,1.3545,1.3547,186
2014-06-11,03:45:00,1.3547,1.3547,1.3546,1.3546,273
2014-06-11,03:50:00,1.3546,1.3547,1.3546,1.3546,357
2014-06-11,03:55:00,1.3547,1.3547,1.3545,1.3547,725
2014-06-11,04:00:00,1.3546,1.3547,1.3545,1.3546,299
2014-06-11,04:05:00,1.3546,1.3547,1.3545,1.3545,57
2014-06-11,04:10:00,1.3545,1.3546,1.3543,1.3544,200
2014-06-11,04:15:00,1.3544,1.3546,1.3544,1.3545,89
2014-06-11,04:20:00,1.3545,1.3546,1.3545,1.3546,32
2014-06-11,04:25:00,1.3546,1.3547,1.3546,1.3547,86
2014-06-11,04:30:00,1.3546,1.3547,1.3546,1.3546,19
2014-06-11,04:35:00,1.3546,1.3547,1.3545,1.3546,36
2014-06-11,04:40:00,1.3547,1.3547,1.3547,1.3547,10
2014-06-11,04:45:00,1.3546,1.3548,1.3546,1.3547,134
2014-06-11,04:50:00,1.3547,1.3548,1.3546,1.3547,61
2014-06-11,04:55:00,1.3546,1.3548,1.3545,1.3548,136
2014-06-11,05:00:00,1.3544,1.3544,1.3544,1.3544,1
2014-06-11,06:00:00,1.3545,1.3547,1.3545,1.3546,103
2014-06-11,06:05:00,1.3546,1.3547,1.3546,1.3547,50
2014-06-11,06:10:00,1.3547,1.3548,1.3544,1.3544,82
2014-06-11,06:15:00,1.3545,1.3546,1.3545,1.3546,59
2014-06-11,06:20:00,1.3545,1.3546,1.3545,1.3546,19
2014-06-11,06:25:00,1.3545,1.3546,1.3545,1.3546,45
2014-06-11,06:30:00,1.3546,1.3546,1.3545,1.3546,8
2014-06-11,06:35:00,1.3546,1.3546,1.3546,1.3546,12
2014-06-11,06:40:00,1.3545,1.3545,1.3545,1.3545,3
2014-06-11,06:45:00,1.3546,1.3546,1.3546,1.3546,1
2014-06-11,06:50:00,1.3546,1.3546,1.3544,1.3544,37
2014-06-11,06:55:00,1.3545,1.3545,1.3545,1.3545,1
2014-06-11,07:00:00,1.3545,1.3547,1.3545,1.3547,54
2014-06-11,07:05:00,1.3548,1.3548,1.3546,1.3546,33
2014-06-11,07:10:00,1.3546,1.3546,1.3546,1.3546,1
2014-06-11,07:15:00,1.3546,1.3546,1.3545,1.3545,21
2014-06-11,07:20:00,1.3545,1.3545,1.3544,1.3544,10
2014-06-11,07:25:00,1.3544,1.3545,1.3544,1.3545,13
2014-06-11,07:30:00,1.3545,1.3545,1.3544,1.3544,18
2014-06-11,07:35:00,1.3544,1.3544,1.3543,1.3544,41
2014-06-11,07:40:00,1.3544,1.3544,1.3542,1.3543,68
2014-06-11,07:45:00,1.3542,1.3542,1.3540,1.3540,161
2014-06-11,07:50:00,1.3540,1.3541,1.3539,1.3539,43
2014-06-11,07:55:00,1.3539,1.3541,1.3539,1.3539,185
2014-06-11,08:00:00,1.3539,1.3541,1.3538,1.3541,234
2014-06-11,08:05:00,1.3540,1.3541,1.3539,1.3541,74
2014-06-11,08:10:00,1.3541,1.3542,1.3541,1.3541,148
2014-06-11,08:15:00,1.3540,1.3540,1.3535,1.3536,636
2014-06-11,08:20:00,1.3535,1.3535,1.3531,1.3532,467
2014-06-11,08:25:00,1.3531,1.3532,1.3526,1.3527,589
2014-06-11,08:30:00,1.3528,1.3531,1.3528,1.3530,164
2014-06-11,08:35:00,1.3530,1.3531,1.3529,1.3531,194
2014-06-11,08:40:00,1.3531,1.3532,1.3530,1.3530,59
2014-06-11,08:45:00,1.3530,1.3532,1.3530,1.3532,158
2014-06-11,08:50:00,1.3532,1.3532,1.3532,1.3532,97
2014-06-11,08:55:00,1.3531,1.3534,1.3530,1.3534,345
2014-06-11,09:00:00,1.3533,1.3534,1.3533,1.3534,71
2014-06-11,09:05:00,1.3534,1.3534,1.3530,1.3530,218
2014-06-11,09:10:00,1.3529,1.3531,1.3529,1.3531,143
2014-06-11,09:15:00,1.3531,1.3531,1.3526,1.3527,129
2014-06-11,09:20:00,1.3526,1.3527,1.3526,1.3526,192
2014-06-11,09:25:00,1.3527,1.3528,1.3527,1.3527,167
2014-06-11,09:30:00,1.3527,1.3527,1.3527,1.3527,77
2014-06-11,09:35:00,1.3527,1.3527,1.3523,1.3524,308
2014-06-11,09:40:00,1.3524,1.3528,1.3524,1.3527,181
2014-06-11,09:45:00,1.3528,1.3528,1.3527,1.3528,56
2014-06-11,09:50:00,1.3528,1.3529,1.3523,1.3524,154
2014-06-11,09:55:00,1.3524,1.3525,1.3523,1.3524,41
2014-06-11,10:00:00,1.3524,1.3527,1.3524,1.3527,60
2014-06-11,10:05:00,1.3527,1.3528,1.3527,1.3527,206
2014-06-11,10:10:00,1.3527,1.3527,1.3523,1.3525,213
2014-06-11,10:15:00,1.3525,1.3526,1.3524,1.3525,37
2014-06-11,10:20:00,1.3526,1.3527,1.3523,1.3524,272
2014-06-11,10:25:00,1.3524,1.3524,1.3522,1.3523,208
2014-06-11,10:30:00,1.3523,1.3524,1.3522,1.3524,153
2014-06-11,10:35:00,1.3524,1.3525,1.3523,1.3525,320
2014-06-11,10:40:00,1.3525,1.3525,1.3524,1.3524,126
2014-06-11,10:45:00,1.3525,1.3525,1.3525,1.3525,64
2014-06-11,10:50:00,1.3525,1.3525,1.3524,1.3524,42
2014-06-11,10:55:00,1.3524,1.3526,1.3524,1.3526,186
2014-06-11,11:00:00,1.3525,1.3526,1.3525,1.3526,17
2014-06-11,11:05:00,1.3526,1.3526,1.3525,1.3526,11
2014-06-11,11:10:00,1.3526,1.3526,1.3525,1.3526,48
2014-06-11,11:15:00,1.3527,1.3529,1.3527,1.3527,141
2014-06-11,11:20:00,1.3527,1.3528,1.3527,1.3527,36
2014-06-11,11:25:00,1.3528,1.3528,1.3527,1.3528,54
2014-06-11,11:30:00,1.3528,1.3528,1.3527,1.3528,59
2014-06-11,11:35:00,1.3528,1.3528,1.3527,1.3528,47
2014-06-11,11:40:00,1.3529,1.3531,1.3528,1.3530,98
2014-06-11,11:45:00,1.3530,1.3531,1.3530,1.3530,68
2014-06-11,11:50:00,1.3530,1.3531,1.3530,1.3531,43
2014-06-11,11:55:00,1.3531,1.3533,1.3531,1.3533,128
2014-06-11,12:00:00,1.3532,1.3532,1.3530,1.3531,47
2014-06-11,12:05:00,1.3531,1.3531,1.3530,1.3530,8
2014-06-11,12:10:00,1.3530,1.3530,1.3530,1.3530,28
2014-06-11,12:15:00,1.3530,1.3532,1.3530,1.3532,9
2014-06-11,12:20:00,1.3532,1.3532,1.3531,1.3531,51
2014-06-11,12:25:00,1.3531,1.3532,1.3531,1.3532,60
2014-06-11,12:30:00,1.3531,1.3532,1.3531,1.3531,22
2014-06-11,12:35:00,1.3532,1.3534,1.3532,1.3534,82
2014-06-11,12:40:00,1.3534,1.3534,1.3533,1.3533,6
2014-06-11,12:45:00,1.3534,1.3535,1.3533,1.3534,172
2014-06-11,12:50:00,1.3534,1.3534,1.3533,1.3533,41
2014-06-11,12:55:00,1.3533,1.3534,1.3533,1.3534,36
2014-06-11,13:00:00,1.3534,1.3534,1.3533,1.3534,22
2014-06-11,13:05:00,1.3534,1.3534,1.3533,1.3533,48
2014-06-11,13:10:00,1.3533,1.3539,1.3532,1.3537,381
2014-06-11,13:15:00,1.3537,1.3541,1.3536,1.3540,342
2014-06-11,13:20:00,1.3540,1.3540,1.3539,1.3539,113
2014-06-11,13:25:00,1.3539,1.3540,1.3539,1.3540,47
2014-06-11,13:30:00,1.3540,1.3540,1.3539,1.3539,40
2014-06-11,13:35:00,1.3538,1.3538,1.3537,1.3538,57
2014-06-11,13:40:00,1.3538,1.3542,1.3537,1.3542,177
2014-06-11,13:45:00,1.3542,1.3544,1.3542,1.3544,156
2014-06-11,13:50:00,1.3544,1.3544,1.3542,1.3543,151
2014-06-11,13:55:00,1.3543,1.3544,1.3542,1.3544,110
2014-06-11,14:00:00,1.3545,1.3546,1.3543,1.3544,360
2014-06-11,14:05:00,1.3543,1.3543,1.3541,1.3542,131
2014-06-11,14:10:00,1.3541,1.3541,1.3537,1.3538,656
2014-06-11,14:15:00,1.3538,1.3538,1.3536,1.3536,318
2014-06-11,14:20:00,1.3537,1.3540,1.3537,1.3539,301
2014-06-11,14:25:00,1.3538,1.3542,1.3538,1.3541,302
2014-06-11,14:30:00,1.3541,1.3541,1.3538,1.3540,185
2014-06-11,14:35:00,1.3540,1.3545,1.3540,1.3544,422
2014-06-11,14:40:00,1.3544,1.3544,1.3542,1.3542,78
2014-06-11,14:45:00,1.3542,1.3543,1.3541,1.3541,242
2014-06-11,14:50:00,1.3540,1.3541,1.3539,1.3541,421
2014-06-11,14:55:00,1.3541,1.3541,1.3538,1.3539,318
2014-06-11,15:00:00,1.3539,1.3541,1.3535,1.3538,1286
2014-06-11,15:05:00,1.3538,1.3538,1.3535,1.3537,431
2014-06-11,15:10:00,1.3537,1.3538,1.3535,1.3538,603
2014-06-11,15:15:00,1.3538,1.3540,1.3535,1.3539,523
2014-06-11,15:20:00,1.3538,1.3540,1.3536,1.3539,723
2014-06-11,15:25:00,1.3539,1.3540,1.3537,1.3539,409
2014-06-11,15:30:00,1.3539,1.3544,1.3538,1.3542,789
2014-06-11,15:35:00,1.3542,1.3542,1.3540,1.3541,421
2014-06-11,15:40:00,1.3541,1.3542,1.3539,1.3541,306
2014-06-11,15:45:00,1.3542,1.3542,1.3541,1.3541,525
2014-06-11,15:50:00,1.3541,1.3541,1.3539,1.3539,172
2014-06-11,15:55:00,1.3539,1.3539,1.3537,1.3539,777
2014-06-11,16:00:00,1.3538,1.3540,1.3538,1.3539,364
2014-06-11,16:05:00,1.3539,1.3540,1.3536,1.3536,437
2014-06-11,16:10:00,1.3537,1.3539,1.3536,1.3539,258
2014-06-11,16:15:00,1.3540,1.3541,1.3538,1.3539,391
2014-06-11,16:20:00,1.3539,1.3540,1.3538,1.3538,463
2014-06-11,16:25:00,1.3539,1.3541,1.3538,1.3539,349
2014-06-11,16:30:00,1.3538,1.3540,1.3537,1.3537,820
2014-06-11,16:35:00,1.3538,1.3539,1.3536,1.3537,481
2014-06-11,16:40:00,1.3537,1.3537,1.3526,1.3528,2992
2014-06-11,16:45:00,1.3528,1.3531,1.3525,1.3527,1139
2014-06-11,16:50:00,1.3527,1.3530,1.3526,1.3527,481
2014-06-11,16:55:00,1.3527,1.3528,1.3522,1.3525,1419
2014-06-11,17:00:00,1.3525,1.3530,1.3525,1.3530,885
2014-06-11,17:05:00,1.3530,1.3536,1.3529,1.3535,1846
2014-06-11,17:10:00,1.3536,1.3538,1.3534,1.3536,1196
2014-06-11,17:15:00,1.3536,1.3536,1.3532,1.3534,322
2014-06-11,17:20:00,1.3534,1.3535,1.3532,1.3533,423
2014-06-11,17:25:00,1.3534,1.3535,1.3531,1.3533,493
2014-06-11,17:30:00,1.3532,1.3537,1.3532,1.3534,1164
2014-06-11,17:35:00,1.3535,1.3537,1.3534,1.3535,395
2014-06-11,17:40:00,1.3535,1.3536,1.3534,1.3534,251
2014-06-11,17:45:00,1.3534,1.3536,1.3533,1.3534,252
2014-06-11,17:50:00,1.3535,1.3535,1.3533,1.3535,249
2014-06-11,17:55:00,1.3535,1.3536,1.3532,1.3532,497
2014-06-11,18:00:00,1.3532,1.3532,1.3529,1.3530,264
2014-06-11,18:05:00,1.3530,1.3534,1.3530,1.3533,406
2014-06-11,18:10:00,1.3533,1.3535,1.3533,1.3533,315
2014-06-11,18:15:00,1.3533,1.3534,1.3531,1.3531,165
2014-06-11,18:20:00,1.3532,1.3533,1.3531,1.3532,238
2014-06-11,18:25:00,1.3531,1.3531,1.3530,1.3531,268
2014-06-11,18:30:00,1.3531,1.3534,1.3531,1.3534,647
2014-06-11,18:35:00,1.3534,1.3534,1.3531,1.3532,155
2014-06-11,18:40:00,1.3531,1.3533,1.3530,1.3530,380
2014-06-11,18:45:00,1.3531,1.3532,1.3529,1.3529,457
2014-06-11,18:50:00,1.3530,1.3533,1.3528,1.3532,523
2014-06-11,18:55:00,1.3532,1.3535,1.3532,1.3534,703
2014-06-11,19:00:00,1.3535,1.3535,1.3532,1.3533,351
2014-06-11,19:05:00,1.3532,1.3534,1.3532,1.3534,242
2014-06-11,19:10:00,1.3535,1.3542,1.3532,1.3542,1929
2014-06-11,19:15:00,1.3542,1.3546,1.3541,1.3545,1360
2014-06-11,19:20:00,1.3544,1.3549,1.3543,1.3547,1469
2014-06-11,19:25:00,1.3547,1.3557,1.3547,1.3556,2337
2014-06-11,19:30:00,1.3557,1.3557,1.3552,1.3555,1527
2014-06-11,19:35:00,1.3555,1.3556,1.3551,1.3551,764
2014-06-11,19:40:00,1.3551,1.3557,1.3551,1.3554,1361
2014-06-11,19:45:00,1.3554,1.3555,1.3550,1.3551,379
2014-06-11,19:50:00,1.3551,1.3551,1.3548,1.3550,1006
2014-06-11,19:55:00,1.3550,1.3551,1.3548,1.3549,470
2014-06-11,20:00:00,1.3549,1.3551,1.3548,1.3548,360
2014-06-11,20:05:00,1.3548,1.3549,1.3547,1.3549,300
2014-06-11,20:10:00,1.3549,1.3551,1.3547,1.3547,768
2014-06-11,20:15:00,1.3547,1.3548,1.3541,1.3541,1195
2014-06-11,20:20:00,1.3541,1.3545,1.3540,1.3543,1410
2014-06-11,20:25:00,1.3543,1.3545,1.3542,1.3542,604
2014-06-11,20:30:00,1.3543,1.3545,1.3542,1.3544,476
2014-06-11,20:35:00,1.3544,1.3545,1.3541,1.3545,1714
2014-06-11,20:40:00,1.3545,1.3547,1.3544,1.3545,729
2014-06-11,20:45:00,1.3545,1.3547,1.3545,1.3546,413
2014-06-11,20:50:00,1.3546,1.3548,1.3546,1.3547,601
2014-06-11,20:55:00,1.3547,1.3548,1.3545,1.3546,345
2014-06-11,21:00:00,1.3546,1.3547,1.3544,1.3545,584
2014-06-11,21:05:00,1.3544,1.3549,1.3544,1.3546,674
2014-06-11,21:10:00,1.3545,1.3547,1.3543,1.3545,637
2014-06-11,21:15:00,1.3545,1.3549,1.3545,1.3548,489
2014-06-11,21:20:00,1.3547,1.3555,1.3547,1.3551,2031
2014-06-11,21:25:00,1.3551,1.3551,1.3547,1.3548,858
2014-06-11,21:30:00,1.3548,1.3549,1.3543,1.3544,1509
2014-06-11,21:35:00,1.3544,1.3546,1.3543,1.3546,991
2014-06-11,21:40:00,1.3546,1.3547,1.3542,1.3544,1135
2014-06-11,21:45:00,1.3543,1.3544,1.3540,1.3541,1122
2014-06-11,21:50:00,1.3541,1.3542,1.3533,1.3537,2169
2014-06-11,21:55:00,1.3538,1.3542,1.3536,1.3538,2584
2014-06-11,22:00:00,1.3538,1.3540,1.3537,1.3539,1214
2014-06-11,22:05:00,1.3539,1.3539,1.3533,1.3534,1246
2014-06-11,22:10:00,1.3534,1.3536,1.3531,1.3532,1476
2014-06-11,22:15:00,1.3531,1.3533,1.3528,1.3530,1485
2014-06-11,22:20:00,1.3530,1.3531,1.3526,1.3528,1500
2014-06-11,22:25:00,1.3528,1.3535,1.3528,1.3531,1594
2014-06-11,22:30:00,1.3531,1.3538,1.3531,1.3535,1967
2014-06-11,22:35:00,1.3535,1.3537,1.3530,1.3531,1368
2014-06-11,22:40:00,1.3531,1.3532,1.3529,1.3530,984
2014-06-11,22:45:00,1.3530,1.3532,1.3529,1.3532,328
2014-06-11,22:50:00,1.3532,1.3535,1.3531,1.3534,712
2014-06-11,22:55:00,1.3534,1.3535,1.3531,1.3533,923
2014-06-11,23:00:00,1.3533,1.3534,1.3531,1.3533,1253
2014-06-11,23:05:00,1.3533,1.3533,1.3531,1.3531,470
2014-06-11,23:10:00,1.3532,1.3532,1.3527,1.3529,839
2014-06-11,23:15:00,1.3530,1.3530,1.3528,1.3528,470
2014-06-11,23:20:00,1.3528,1.3531,1.3528,1.3530,451
2014-06-11,23:25:00,1.3530,1.3532,1.3529,1.3531,433
2014-06-11,23:30:00,1.3531,1.3533,1.3529,1.3532,962
2014-06-11,23:35:00,1.3532,1.3533,1.3530,1.3530,679
2014-06-11,23:40:00,1.3531,1.3531,1.3528,1.3529,1125
2014-06-11,23:45:00,1.3529,1.3533,1.3529,1.3531,936
2014-06-11,23:50:00,1.3532,1.3534,1.3532,1.3533,410
2014-06-11,23:55:00,1.3534,1.3534,1.3531,1.3532,562
2014-06-12,00:00:00,1.3532,1.3535,1.3532,1.3535,327
2014-06-12,00:05:00,1.3535,1.3537,1.3534,1.3536,507
2014-06-12,00:10:00,1.3536,1.3538,1.3536,1.3538,470
2014-06-12,00:15:00,1.3537,1.3539,1.3537,1.3538,486
2014-06-12,00:20:00,1.3537,1.3538,1.3536,1.3537,143
2014-06-12,00:25:00,1.3536,1.3537,1.3534,1.3534,215
2014-06-12,00:30:00,1.3535,1.3536,1.3535,1.3536,189
2014-06-12,00:35:00,1.3536,1.3536,1.3535,1.3535,282
2014-06-12,00:40:00,1.3535,1.3537,1.3535,1.3537,192
2014-06-12,00:45:00,1.3537,1.3538,1.3537,1.3537,98
2014-06-12,00:50:00,1.3538,1.3538,1.3538,1.3538,187
2014-06-12,00:55:00,1.3539,1.3539,1.3536,1.3536,596
2014-06-12,01:00:00,1.3536,1.3537,1.3531,1.3531,1041
2014-06-12,01:05:00,1.3531,1.3532,1.3531,1.3532,320
2014-06-12,01:10:00,1.3532,1.3533,1.3532,1.3533,301
2014-06-12,01:15:00,1.3534,1.3534,1.3530,1.3531,291
2014-06-12,01:20:00,1.3530,1.3531,1.3530,1.3531,213
2014-06-12,01:25:00,1.3531,1.3532,1.3531,1.3531,1083
2014-06-12,01:30:00,1.3531,1.3532,1.3530,1.3532,376
2014-06-12,01:35:00,1.3531,1.3532,1.3530,1.3531,824
2014-06-12,01:40:00,1.3531,1.3531,1.3530,1.3531,98
2014-06-12,01:45:00,1.3531,1.3534,1.3530,1.3531,684
2014-06-12,01:50:00,1.3532,1.3535,1.3532,1.3535,347
2014-06-12,01:55:00,1.3535,1.3535,1.3532,1.3532,264
2014-06-12,02:00:00,1.3532,1.3534,1.3532,1.3533,189
2014-06-12,02:05:00,1.3533,1.3534,1.3533,1.3534,73
2014-06-12,02:10:00,1.3533,1.3535,1.3533,1.3534,262
2014-06-12,02:15:00,1.3535,1.3535,1.3534,1.3534,84
2014-06-12,02:20:00,1.3534,1.3534,1.3532,1.3533,255
2014-06-12,02:25:00,1.3533,1.3533,1.3532,1.3532,177
2014-06-12,02:30:00,1.3532,1.3532,1.3530,1.3530,161
2014-06-12,02:35:00,1.3530,1.3531,1.3530,1.3531,145
2014-06-12,02:40:00,1.3531,1.3531,1.3531,1.3531,43
2014-06-12,02:45:00,1.3531,1.3531,1.3531,1.3531,31
2014-06-12,02:50:00,1.3531,1.3531,1.3529,1.3530,235
2014-06-12,02:55:00,1.3530,1.3530,1.3528,1.3528,540
2014-06-12,03:00:00,1.3529,1.3530,1.3528,1.3530,270
2014-06-12,03:05:00,1.3531,1.3531,1.3529,1.3529,279
2014-06-12,03:10:00,1.3529,1.3530,1.3529,1.3530,245
2014-06-12,03:15:00,1.3530,1.3530,1.3529,1.3529,143
2014-06-12,03:20:00,1.3529,1.3529,1.3528,1.3528,78
2014-06-12,03:25:00,1.3528,1.3529,1.3528,1.3528,148
2014-06-12,03:30:00,1.3529,1.3530,1.3528,1.3530,408
2014-06-12,03:35:00,1.3530,1.3531,1.3530,1.3531,263
2014-06-12,03:40:00,1.3530,1.3530,1.3526,1.3526,1095
2014-06-12,03:45:00,1.3527,1.3528,1.3526,1.3528,385
2014-06-12,03:50:00,1.3529,1.3529,1.3527,1.3527,218
2014-06-12,03:55:00,1.3527,1.3529,1.3526,1.3529,251
2014-06-12,04:00:00,1.3528,1.3528,1.3527,1.3528,112
2014-06-12,04:05:00,1.3528,1.3530,1.3528,1.3530,96
2014-06-12,04:10:00,1.3530,1.3530,1.3529,1.3529,93
2014-06-12,04:15:00,1.3529,1.3529,1.3528,1.3529,63
2014-06-12,04:20:00,1.3529,1.3530,1.3529,1.3530,33
2014-06-12,04:25:00,1.3530,1.3531,1.3530,1.3531,92
2014-06-12,04:30:00,1.3530,1.3531,1.3529,1.3531,127
2014-06-12,04:35:00,1.3531,1.3532,1.3531,1.3531,21
2014-06-12,04:40:00,1.3532,1.3533,1.3531,1.3532,48
2014-06-12,04:45:00,1.3532,1.3533,1.3531,1.3531,34
2014-06-12,04:50:00,1.3531,1.3532,1.3530,1.3530,41
2014-06-12,04:55:00,1.3531,1.3533,1.3530,1.3532,236
2014-06-12,05:10:00,1.3528,1.3528,1.3528,1.3528,1
2014-06-12,06:00:00,1.3533,1.3535,1.3533,1.3534,100
2014-06-12,06:05:00,1.3535,1.3536,1.3534,1.3534,25
2014-06-12,06:10:00,1.3533,1.3533,1.3533,1.3533,24
2014-06-12,06:15:00,1.3533,1.3534,1.3533,1.3533,12
2014-06-12,06:20:00,1.3532,1.3534,1.3532,1.3533,8
2014-06-12,06:25:00,1.3533,1.3533,1.3533,1.3533,3
2014-06-12,06:30:00,1.3533,1.3534,1.3533,1.3534,15
2014-06-12,06:35:00,1.3534,1.3534,1.3534,1.3534,3
2014-06-12,06:40:00,1.3533,1.3534,1.3533,1.3534,5
2014-06-12,06:45:00,1.3534,1.3534,1.3532,1.3534,21
2014-06-12,06:50:00,1.3533,1.3533,1.3533,1.3533,5
2014-06-12,06:55:00,1.3534,1.3534,1.3533,1.3534,17
2014-06-12,07:05:00,1.3533,1.3533,1.3533,1.3533,25
2014-06-12,07:10:00,1.3532,1.3534,1.3532,1.3534,7
2014-06-12,07:15:00,1.3534,1.3534,1.3533,1.3533,8
2014-06-12,07:20:00,1.3533,1.3535,1.3533,1.3535,35
2014-06-12,07:25:00,1.3535,1.3535,1.3535,1.3535,39
2014-06-12,07:30:00,1.3535,1.3535,1.3534,1.3535,7
2014-06-12,07:35:00,1.3535,1.3535,1.3534,1.3535,14
2014-06-12,07:45:00,1.3534,1.3534,1.3532,1.3533,37
2014-06-12,07:50:00,1.3533,1.3535,1.3533,1.3535,73
2014-06-12,07:55:00,1.3535,1.3536,1.3535,1.3536,51
2014-06-12,08:00:00,1.3536,1.3536,1.3536,1.3536,50
2014-06-12,08:05:00,1.3536,1.3536,1.3533,1.3536,76
2014-06-12,08:10:00,1.3535,1.3536,1.3535,1.3535,8
2014-06-12,08:15:00,1.3535,1.3535,1.3534,1.3535,35
2014-06-12,08:20:00,1.3535,1.3535,1.3535,1.3535,62
2014-06-12,08:25:00,1.3535,1.3537,1.3535,1.3537,125
2014-06-12,08:30:00,1.3536,1.3537,1.3536,1.3537,27
2014-06-12,08:35:00,1.3537,1.3537,1.3537,1.3537,63
2014-06-12,08:40:00,1.3538,1.3538,1.3538,1.3538,25
2014-06-12,08:45:00,1.3538,1.3539,1.3538,1.3539,167
2014-06-12,08:50:00,1.3540,1.3540,1.3539,1.3539,242
2014-06-12,08:55:00,1.3538,1.3540,1.3538,1.3539,104
2014-06-12,09:00:00,1.3539,1.3540,1.3539,1.3539,16
2014-06-12,09:05:00,1.3539,1.3539,1.3538,1.3539,33
2014-06-12,09:10:00,1.3539,1.3542,1.3539,1.3542,238
2014-06-12,09:15:00,1.3543,1.3543,1.3542,1.3543,258
2014-06-12,09:20:00,1.3543,1.3543,1.3542,1.3542,19
2014-06-12,09:25:00,1.3542,1.3543,1.3541,1.3542,69
2014-06-12,09:30:00,1.3542,1.3542,1.3540,1.3540,112
2014-06-12,09:35:00,1.3541,1.3545,1.3541,1.3544,161
2014-06-12,09:40:00,1.3545,1.3545,1.3543,1.3543,35
2014-06-12,09:45:00,1.3543,1.3544,1.3543,1.3544,113
2014-06-12,09:50:00,1.3545,1.3545,1.3541,1.3541,120
2014-06-12,09:55:00,1.3541,1.3543,1.3541,1.3543,49
2014-06-12,10:00:00,1.3543,1.3543,1.3542,1.3542,29
2014-06-12,10:05:00,1.3541,1.3541,1.3540,1.3541,35
2014-06-12,10:10:00,1.3540,1.3541,1.3540,1.3541,17
2014-06-12,10:15:00,1.3541,1.3541,1.3539,1.3539,59
2014-06-12,10:20:00,1.3539,1.3540,1.3539,1.3539,54
2014-06-12,10:25:00,1.3539,1.3540,1.3539,1.3539,9
2014-06-12,10:30:00,1.3540,1.3540,1.3539,1.3540,45
2014-06-12,10:35:00,1.3540,1.3541,1.3540,1.3541,47
2014-06-12,10:40:00,1.3541,1.3542,1.3540,1.3542,81
2014-06-12,10:45:00,1.3542,1.3542,1.3540,1.3542,86
2014-06-12,10:50:00,1.3542,1.3543,1.3542,1.3542,32
2014-06-12,10:55:00,1.3543,1.3543,1.3541,1.3543,88
2014-06-12,11:00:00,1.3543,1.3544,1.3543,1.3544,115
2014-06-12,11:05:00,1.3544,1.3547,1.3544,1.3546,259
2014-06-12,11:10:00,1.3546,1.3547,1.3545,1.3546,177
2014-06-12,11:15:00,1.3545,1.3545,1.3544,1.3545,52
2014-06-12,11:20:00,1.3545,1.3545,1.3544,1.3544,44
2014-06-12,11:25:00,1.3544,1.3544,1.3544,1.3544,29
2014-06-12,11:30:00,1.3543,1.3544,1.3543,1.3543,77
2014-06-12,11:35:00,1.3543,1.3545,1.3543,1.3544,60
2014-06-12,11:40:00,1.3544,1.3544,1.3544,1.3544,59
2014-06-12,11:45:00,1.3544,1.3545,1.3544,1.3545,74
2014-06-12,11:50:00,1.3545,1.3545,1.3545,1.3545,18
2014-06-12,11:55:00,1.3544,1.3544,1.3544,1.3544,6
2014-06-12,12:00:00,1.3545,1.3545,1.3544,1.3544,21
2014-06-12,12:05:00,1.3544,1.3544,1.3544,1.3544,23
2014-06-12,12:10:00,1.3543,1.3544,1.3543,1.3544,4
2014-06-12,12:15:00,1.3544,1.3544,1.3543,1.3543,68
2014-06-12,12:20:00,1.3543,1.3543,1.3541,1.3541,122
2014-06-12,12:25:00,1.3540,1.3541,1.3540,1.3541,37
2014-06-12,12:30:00,1.3541,1.3541,1.3541,1.3541,2
2014-06-12,12:35:00,1.3540,1.3542,1.3540,1.3542,29
2014-06-12,12:40:00,1.3542,1.3542,1.3542,1.3542,28
2014-06-12,12:45:00,1.3542,1.3542,1.3542,1.3542,4
2014-06-12,12:50:00,1.3543,1.3543,1.3543,1.3543,113
2014-06-12,12:55:00,1.3542,1.3543,1.3542,1.3543,16
2014-06-12,13:05:00,1.3543,1.3543,1.3543,1.3543,91
2014-06-12,13:10:00,1.3543,1.3543,1.3543,1.3543,35
2014-06-12,13:15:00,1.3543,1.3544,1.3541,1.3542,75
2014-06-12,13:20:00,1.3542,1.3543,1.3542,1.3543,99
2014-06-12,13:25:00,1.3543,1.3543,1.3542,1.3543,50
2014-06-12,13:30:00,1.3542,1.3543,1.3542,1.3542,35
2014-06-12,13:35:00,1.3541,1.3541,1.3541,1.3541,66
2014-06-12,13:40:00,1.3542,1.3542,1.3541,1.3541,27
2014-06-12,13:45:00,1.3541,1.3542,1.3541,1.3542,42
2014-06-12,13:50:00,1.3542,1.3542,1.3540,1.3540,94
2014-06-12,13:55:00,1.3540,1.3540,1.3539,1.3539,89
2014-06-12,14:00:00,1.3540,1.3540,1.3536,1.3538,226
2014-06-12,14:05:00,1.3537,1.3538,1.3535,1.3536,280
2014-06-12,14:10:00,1.3537,1.3537,1.3532,1.3536,642
2014-06-12,14:15:00,1.3536,1.3539,1.3534,1.3534,408
2014-06-12,14:20:00,1.3535,1.3538,1.3535,1.3537,292
2014-06-12,14:25:00,1.3537,1.3537,1.3535,1.3535,187
2014-06-12,14:30:00,1.3535,1.3535,1.3533,1.3535,332
2014-06-12,14:35:00,1.3535,1.3537,1.3534,1.3535,295
2014-06-12,14:40:00,1.3535,1.3538,1.3535,1.3537,195
2014-06-12,14:45:00,1.3536,1.3538,1.3535,1.3537,331
2014-06-12,14:50:00,1.3537,1.3549,1.3537,1.3547,1597
2014-06-12,14:55:00,1.3547,1.3547,1.3543,1.3543,641
2014-06-12,15:00:00,1.3543,1.3545,1.3538,1.3540,810
2014-06-12,15:05:00,1.3540,1.3541,1.3536,1.3538,633
2014-06-12,15:10:00,1.3538,1.3540,1.3534,1.3535,687
2014-06-12,15:15:00,1.3535,1.3538,1.3534,1.3537,366
2014-06-12,15:20:00,1.3537,1.3538,1.3536,1.3538,471
2014-06-12,15:25:00,1.3537,1.3540,1.3537,1.3539,336
2014-06-12,15:30:00,1.3538,1.3539,1.3537,1.3537,244
2014-06-12,15:35:00,1.3537,1.3537,1.3529,1.3530,950
2014-06-12,15:40:00,1.3531,1.3533,1.3530,1.3532,774
2014-06-12,15:45:00,1.3532,1.3533,1.3531,1.3532,439
2014-06-12,15:50:00,1.3533,1.3534,1.3533,1.3533,127
2014-06-12,15:55:00,1.3533,1.3535,1.3532,1.3532,524
2014-06-12,16:00:00,1.3532,1.3533,1.3530,1.3531,724
2014-06-12,16:05:00,1.3531,1.3531,1.3524,1.3524,1318
2014-06-12,16:10:00,1.3524,1.3529,1.3524,1.3526,733
2014-06-12,16:15:00,1.3527,1.3527,1.3518,1.3520,2101
2014-06-12,16:20:00,1.3521,1.3525,1.3521,1.3525,907
2014-06-12,16:25:00,1.3525,1.3526,1.3523,1.3525,632
2014-06-12,16:30:00,1.3526,1.3528,1.3523,1.3523,552
2014-06-12,16:35:00,1.3523,1.3528,1.3522,1.3528,346
2014-06-12,16:40:00,1.3528,1.3531,1.3527,1.3530,821
2014-06-12,16:45:00,1.3530,1.3533,1.3529,1.3532,594
2014-06-12,16:50:00,1.3531,1.3531,1.3528,1.3529,352
2014-06-12,16:55:00,1.3530,1.3530,1.3527,1.3528,517
2014-06-12,17:00:00,1.3529,1.3531,1.3528,1.3528,714
2014-06-12,17:05:00,1.3528,1.3528,1.3525,1.3526,361
2014-06-12,17:10:00,1.3526,1.3528,1.3524,1.3525,489
2014-06-12,17:15:00,1.3526,1.3529,1.3525,1.3528,573
2014-06-12,17:20:00,1.3528,1.3528,1.3526,1.3526,313
2014-06-12,17:25:00,1.3526,1.3527,1.3526,1.3526,354
2014-06-12,17:30:00,1.3525,1.3526,1.3524,1.3524,321
2014-06-12,17:35:00,1.3523,1.3523,1.3515,1.3521,2910
2014-06-12,17:40:00,1.3521,1.3522,1.3518,1.3519,597
2014-06-12,17:45:00,1.3519,1.3519,1.3512,1.3513,1460
2014-06-12,17:50:00,1.3513,1.3516,1.3512,1.3514,577
2014-06-12,17:55:00,1.3515,1.3522,1.3515,1.3521,993
2014-06-12,18:00:00,1.3520,1.3525,1.3520,1.3524,1036
2014-06-12,18:05:00,1.3523,1.3524,1.3523,1.3524,260
2014-06-12,18:10:00,1.3524,1.3525,1.3523,1.3523,298
2014-06-12,18:15:00,1.3523,1.3524,1.3522,1.3524,353
2014-06-12,18:20:00,1.3524,1.3524,1.3520,1.3520,368
2014-06-12,18:25:00,1.3520,1.3524,1.3520,1.3524,424
2014-06-12,18:30:00,1.3524,1.3524,1.3523,1.3524,428
2014-06-12,18:35:00,1.3524,1.3526,1.3522,1.3524,1285
2014-06-12,18:40:00,1.3524,1.3527,1.3523,1.3527,576
2014-06-12,18:45:00,1.3527,1.3529,1.3523,1.3523,609
2014-06-12,18:50:00,1.3524,1.3528,1.3524,1.3525,321
2014-06-12,18:55:00,1.3525,1.3526,1.3522,1.3522,292
2014-06-12,19:00:00,1.3523,1.3527,1.3522,1.3526,383
2014-06-12,19:05:00,1.3526,1.3528,1.3525,1.3527,631
2014-06-12,19:10:00,1.3527,1.3528,1.3525,1.3526,550
2014-06-12,19:15:00,1.3525,1.3526,1.3524,1.3526,967
2014-06-12,19:20:00,1.3527,1.3527,1.3525,1.3525,240
2014-06-12,19:25:00,1.3525,1.3527,1.3525,1.3526,274
2014-06-12,19:30:00,1.3525,1.3527,1.3525,1.3526,361
2014-06-12,19:35:00,1.3526,1.3527,1.3525,1.3526,192
2014-06-12,19:40:00,1.3526,1.3526,1.3525,1.3525,169
2014-06-12,19:45:00,1.3524,1.3526,1.3523,1.3526,493
2014-06-12,19:50:00,1.3525,1.3528,1.3525,1.3526,402
2014-06-12,19:55:00,1.3525,1.3527,1.3525,1.3526,215
2014-06-12,20:00:00,1.3525,1.3526,1.3525,1.3526,176
2014-06-12,20:05:00,1.3526,1.3527,1.3525,1.3525,384
2014-06-12,20:10:00,1.3525,1.3531,1.3525,1.3528,978
2014-06-12,20:15:00,1.3527,1.3529,1.3527,1.3528,526
2014-06-12,20:20:00,1.3527,1.3528,1.3523,1.3524,425
2014-06-12,20:25:00,1.3523,1.3526,1.3523,1.3524,259
2014-06-12,20:30:00,1.3526,1.3539,1.3526,1.3533,3455
2014-06-12,20:35:00,1.3533,1.3533,1.3524,1.3527,1811
2014-06-12,20:40:00,1.3528,1.3536,1.3528,1.3534,1253
2014-06-12,20:45:00,1.3533,1.3539,1.3532,1.3532,1401
2014-06-12,20:50:00,1.3533,1.3535,1.3532,1.3533,360
2014-06-12,20:55:00,1.3533,1.3545,1.3533,1.3544,1104
2014-06-12,21:00:00,1.3544,1.3544,1.3538,1.3540,1254
2014-06-12,21:05:00,1.3539,1.3542,1.3538,1.3541,689
2014-06-12,21:10:00,1.3541,1.3542,1.3540,1.3540,597
2014-06-12,21:15:00,1.3540,1.3540,1.3536,1.3538,584
2014-06-12,21:20:00,1.3538,1.3542,1.3538,1.3540,521
2014-06-12,21:25:00,1.3540,1.3540,1.3535,1.3538,859
2014-06-12,21:30:00,1.3538,1.3539,1.3533,1.3537,1307
2014-06-12,21:35:00,1.3536,1.3540,1.3536,1.3537,710
2014-06-12,21:40:00,1.3537,1.3542,1.3537,1.3539,1442
2014-06-12,21:45:00,1.3540,1.3545,1.3538,1.3542,1415
2014-06-12,21:50:00,1.3542,1.3543,1.3539,1.3542,722
2014-06-12,21:55:00,1.3542,1.3543,1.3541,1.3542,1069
2014-06-12,22:00:00,1.3542,1.3543,1.3536,1.3538,1962
2014-06-12,22:05:00,1.3538,1.3543,1.3536,1.3542,1232
2014-06-12,22:10:00,1.3542,1.3543,1.3538,1.3539,667
2014-06-12,22:15:00,1.3538,1.3542,1.3538,1.3541,594
2014-06-12,22:20:00,1.3541,1.3541,1.3536,1.3538,1062
2014-06-12,22:25:00,1.3538,1.3543,1.3537,1.3542,1403
2014-06-12,22:30:00,1.3541,1.3543,1.3540,1.3543,928
2014-06-12,22:35:00,1.3544,1.3550,1.3543,1.3547,1771
2014-06-12,22:40:00,1.3548,1.3552,1.3545,1.3550,1634
2014-06-12,22:45:00,1.3550,1.3553,1.3550,1.3552,1074
2014-06-12,22:50:00,1.3552,1.3555,1.3549,1.3550,1512
2014-06-12,22:55:00,1.3551,1.3554,1.3550,1.3551,1196
2014-06-12,23:00:00,1.3551,1.3553,1.3548,1.3548,818
2014-06-12,23:05:00,1.3549,1.3549,1.3546,1.3546,873
2014-06-12,23:10:00,1.3546,1.3550,1.3546,1.3549,766
2014-06-12,23:15:00,1.3549,1.3551,1.3548,1.3549,670
2014-06-12,23:20:00,1.3549,1.3552,1.3549,1.3551,446
2014-06-12,23:25:00,1.3552,1.3567,1.3552,1.3558,3978
2014-06-12,23:30:00,1.3558,1.3559,1.3554,1.3554,750
2014-06-12,23:35:00,1.3554,1.3555,1.3552,1.3555,479
2014-06-12,23:40:00,1.3555,1.3555,1.3552,1.3552,416
2014-06-12,23:45:00,1.3552,1.3554,1.3551,1.3552,302
2014-06-12,23:50:00,1.3552,1.3554,1.3550,1.3553,297
2014-06-12,23:55:00,1.3553,1.3556,1.3553,1.3555,749
2014-06-13,00:00:00,1.3555,1.3556,1.3552,1.3553,413
2014-06-13,00:05:00,1.3553,1.3554,1.3548,1.3548,531
2014-06-13,00:10:00,1.3548,1.3550,1.3545,1.3547,1049
2014-06-13,00:15:00,1.3547,1.3552,1.3546,1.3551,865
2014-06-13,00:20:00,1.3550,1.3551,1.3547,1.3548,404
2014-06-13,00:25:00,1.3548,1.3548,1.3544,1.3545,995
2014-06-13,00:30:00,1.3545,1.3546,1.3542,1.3543,545
2014-06-13,00:35:00,1.3543,1.3548,1.3543,1.3547,454
2014-06-13,00:40:00,1.3547,1.3547,1.3544,1.3545,328
2014-06-13,00:45:00,1.3545,1.3548,1.3545,1.3548,285
2014-06-13,00:50:00,1.3548,1.3548,1.3547,1.3548,141
2014-06-13,00:55:00,1.3547,1.3548,1.3546,1.3546,248
2014-06-13,01:00:00,1.3547,1.3549,1.3547,1.3549,595
2014-06-13,01:05:00,1.3549,1.3552,1.3549,1.3552,920
2014-06-13,01:10:00,1.3553,1.3553,1.3550,1.3551,715
2014-06-13,01:15:00,1.3551,1.3554,1.3550,1.3553,683
2014-06-13,01:20:00,1.3553,1.3555,1.3552,1.3555,745
2014-06-13,01:25:00,1.3555,1.3558,1.3555,1.3558,591
2014-06-13,01:30:00,1.3558,1.3560,1.3555,1.3557,880
2014-06-13,01:35:00,1.3557,1.3557,1.3554,1.3555,366
2014-06-13,01:40:00,1.3555,1.3557,1.3553,1.3557,392
2014-06-13,01:45:00,1.3556,1.3564,1.3556,1.3563,1602
2014-06-13,01:50:00,1.3563,1.3564,1.3560,1.3564,812
2014-06-13,01:55:00,1.3563,1.3563,1.3556,1.3556,794
2014-06-13,02:00:00,1.3557,1.3559,1.3557,1.3559,244
2014-06-13,02:05:00,1.3558,1.3561,1.3556,1.3556,684
2014-06-13,02:10:00,1.3556,1.3559,1.3556,1.3559,205
2014-06-13,02:15:00,1.3560,1.3561,1.3558,1.3560,481
2014-06-13,02:20:00,1.3560,1.3560,1.3556,1.3558,110
2014-06-13,02:25:00,1.3558,1.3561,1.3557,1.3560,133
2014-06-13,02:30:00,1.3561,1.3571,1.3561,1.3567,2222
2014-06-13,02:35:00,1.3567,1.3570,1.3566,1.3570,550
2014-06-13,02:40:00,1.3569,1.3570,1.3568,1.3568,610
2014-06-13,02:45:00,1.3568,1.3572,1.3568,1.3568,743
2014-06-13,02:50:00,1.3568,1.3568,1.3566,1.3567,171
2014-06-13,02:55:00,1.3567,1.3567,1.3563,1.3565,742
2014-06-13,03:00:00,1.3564,1.3565,1.3563,1.3563,437
2014-06-13,03:05:00,1.3563,1.3565,1.3562,1.3565,148
2014-06-13,03:10:00,1.3565,1.3567,1.3565,1.3567,604
2014-06-13,03:15:00,1.3567,1.3568,1.3566,1.3566,344
2014-06-13,03:20:00,1.3566,1.3567,1.3566,1.3567,129
2014-06-13,03:25:00,1.3567,1.3569,1.3567,1.3567,277
2014-06-13,03:30:00,1.3567,1.3567,1.3567,1.3567,76
2014-06-13,03:35:00,1.3566,1.3566,1.3564,1.3564,145
2014-06-13,03:40:00,1.3564,1.3564,1.3564,1.3564,64
2014-06-13,03:45:00,1.3564,1.3564,1.3563,1.3564,251
2014-06-13,03:50:00,1.3564,1.3564,1.3563,1.3563,147
2014-06-13,03:55:00,1.3564,1.3565,1.3562,1.3565,462
2014-06-13,04:00:00,1.3565,1.3572,1.3560,1.3562,1044
2014-06-13,04:05:00,1.3562,1.3564,1.3554,1.3554,692
2014-06-13,04:10:00,1.3554,1.3556,1.3551,1.3552,524
2014-06-13,04:15:00,1.3552,1.3552,1.3548,1.3549,196
2014-06-13,04:20:00,1.3548,1.3557,1.3547,1.3556,166
2014-06-13,04:25:00,1.3555,1.3557,1.3552,1.3554,46
2014-06-13,04:30:00,1.3553,1.3555,1.3553,1.3554,78
2014-06-13,04:35:00,1.3553,1.3554,1.3552,1.3553,34
2014-06-13,04:40:00,1.3554,1.3555,1.3553,1.3554,36
2014-06-13,04:45:00,1.3554,1.3555,1.3554,1.3554,71
2014-06-13,04:50:00,1.3553,1.3553,1.3549,1.3551,109
2014-06-13,04:55:00,1.3550,1.3553,1.3550,1.3551,118
2014-06-13,05:00:00,1.3564,1.3564,1.3564,1.3564,1
2014-06-13,06:00:00,1.3551,1.3552,1.3549,1.3549,46
2014-06-13,06:05:00,1.3550,1.3551,1.3550,1.3550,24
2014-06-13,06:10:00,1.3550,1.3550,1.3549,1.3549,2
2014-06-13,06:15:00,1.3550,1.3550,1.3549,1.3549,17
2014-06-13,06:20:00,1.3550,1.3551,1.3548,1.3549,25
2014-06-13,06:25:00,1.3550,1.3550,1.3550,1.3550,8
2014-06-13,06:30:00,1.3550,1.3550,1.3549,1.3550,18
2014-06-13,06:35:00,1.3550,1.3550,1.3550,1.3550,27
2014-06-13,06:45:00,1.3550,1.3551,1.3550,1.3551,8
2014-06-13,06:55:00,1.3551,1.3551,1.3551,1.3551,31
2014-06-13,07:00:00,1.3551,1.3552,1.3551,1.3551,63
2014-06-13,07:05:00,1.3551,1.3551,1.3551,1.3551,12
2014-06-13,07:10:00,1.3550,1.3551,1.3550,1.3551,17
2014-06-13,07:15:00,1.3550,1.3550,1.3549,1.3550,23
2014-06-13,07:20:00,1.3551,1.3551,1.3550,1.3551,9
2014-06-13,07:25:00,1.3551,1.3551,1.3551,1.3551,13
2014-06-13,07:30:00,1.3551,1.3551,1.3550,1.3551,9
2014-06-13,07:35:00,1.3550,1.3551,1.3549,1.3551,23
2014-06-13,07:40:00,1.3551,1.3551,1.3550,1.3550,11
2014-06-13,07:45:00,1.3549,1.3551,1.3549,1.3551,3
2014-06-13,07:50:00,1.3550,1.3550,1.3550,1.3550,9
2014-06-13,07:55:00,1.3551,1.3554,1.3551,1.3551,52
2014-06-13,08:00:00,1.3551,1.3553,1.3551,1.3552,16
2014-06-13,08:05:00,1.3552,1.3553,1.3552,1.3553,12
2014-06-13,08:10:00,1.3553,1.3553,1.3553,1.3553,4
2014-06-13,08:15:00,1.3552,1.3552,1.3552,1.3552,4
2014-06-13,08:20:00,1.3553,1.3554,1.3553,1.3554,42
2014-06-13,08:25:00,1.3554,1.3554,1.3551,1.3551,16
2014-06-13,08:30:00,1.3554,1.3554,1.3554,1.3554,14
2014-06-13,08:35:00,1.3554,1.3555,1.3552,1.3552,29
2014-06-13,08:40:00,1.3552,1.3556,1.3552,1.3556,39
2014-06-13,08:45:00,1.3555,1.3555,1.3554,1.3554,18
2014-06-13,08:50:00,1.3554,1.3554,1.3554,1.3554,3
2014-06-13,08:55:00,1.3555,1.3557,1.3554,1.3556,25
2014-06-13,09:00:00,1.3557,1.3557,1.3555,1.3555,13
2014-06-13,09:05:00,1.3556,1.3556,1.3555,1.3555,19
2014-06-13,09:10:00,1.3556,1.3556,1.3555,1.3555,15
2014-06-13,09:15:00,1.3555,1.3555,1.3554,1.3554,28
2014-06-13,09:20:00,1.3554,1.3555,1.3554,1.3554,11
2014-06-13,09:25:00,1.3554,1.3555,1.3554,1.3554,34
2014-06-13,09:30:00,1.3555,1.3556,1.3555,1.3556,25
2014-06-13,09:35:00,1.3556,1.3559,1.3556,1.3558,70
2014-06-13,09:40:00,1.3556,1.3558,1.3556,1.3558,12
2014-06-13,09:45:00,1.3559,1.3563,1.3559,1.3562,57
2014-06-13,09:50:00,1.3564,1.3565,1.3561,1.3561,55
2014-06-13,09:55:00,1.3562,1.3562,1.3560,1.3561,26
2014-06-13,10:00:00,1.3560,1.3561,1.3560,1.3560,39
2014-06-13,10:05:00,1.3560,1.3561,1.3560,1.3561,8
2014-06-13,10:10:00,1.3560,1.3560,1.3556,1.3556,17
2014-06-13,10:15:00,1.3556,1.3556,1.3556,1.3556,4
2014-06-13,10:20:00,1.3557,1.3557,1.3556,1.3557,14
2014-06-13,10:25:00,1.3558,1.3558,1.3557,1.3557,16
2014-06-13,10:30:00,1.3557,1.3557,1.3557,1.3557,5
2014-06-13,10:35:00,1.3557,1.3558,1.3557,1.3558,5
2014-06-13,10:45:00,1.3556,1.3556,1.3556,1.3556,1
2014-06-13,10:50:00,1.3557,1.3557,1.3557,1.3557,2
2014-06-13,10:55:00,1.3557,1.3558,1.3557,1.3558,2
2014-06-13,11:00:00,1.3559,1.3559,1.3558,1.3558,3
2014-06-13,11:05:00,1.3557,1.3557,1.3557,1.3557,2
2014-06-13,11:10:00,1.3556,1.3556,1.3555,1.3555,9
2014-06-13,11:15:00,1.3555,1.3557,1.3555,1.3557,10
2014-06-13,11:20:00,1.3557,1.3557,1.3557,1.3557,1
2014-06-13,11:25:00,1.3557,1.3558,1.3557,1.3557,13
2014-06-13,11:30:00,1.3557,1.3557,1.3554,1.3554,19
2014-06-13,11:35:00,1.3554,1.3555,1.3554,1.3555,18
2014-06-13,11:40:00,1.3556,1.3556,1.3556,1.3556,4
2014-06-13,11:45:00,1.3556,1.3556,1.3556,1.3556,10
2014-06-13,11:50:00,1.3556,1.3558,1.3556,1.3557,17
2014-06-13,11:55:00,1.3558,1.3560,1.3558,1.3559,13
2014-06-13,12:00:00,1.3558,1.3562,1.3558,1.3562,26
2014-06-13,12:05:00,1.3562,1.3563,1.3561,1.3562,19
2014-06-13,12:10:00,1.3563,1.3564,1.3562,1.3563,26
2014-06-13,12:15:00,1.3562,1.3563,1.3562,1.3562,10
2014-06-13,12:25:00,1.3562,1.3562,1.3560,1.3560,26
2014-06-13,12:30:00,1.3559,1.3559,1.3559,1.3559,7
2014-06-13,12:35:00,1.3558,1.3558,1.3558,1.3558,1
2014-06-13,12:40:00,1.3558,1.3559,1.3557,1.3557,29
2014-06-13,12:45:00,1.3558,1.3559,1.3558,1.3558,12
2014-06-13,12:50:00,1.3559,1.3559,1.3557,1.3557,7
2014-06-13,12:55:00,1.3558,1.3559,1.3558,1.3559,11
2014-06-13,13:00:00,1.3559,1.3559,1.3559,1.3559,1
2014-06-13,13:05:00,1.3558,1.3559,1.3556,1.3556,68
2014-06-13,13:10:00,1.3556,1.3561,1.3556,1.3557,86
2014-06-13,13:15:00,1.3556,1.3558,1.3556,1.3556,28
2014-06-13,13:20:00,1.3556,1.3557,1.3555,1.3555,6
2014-06-13,13:25:00,1.3556,1.3557,1.3556,1.3557,13
2014-06-13,13:30:00,1.3556,1.3556,1.3555,1.3555,44
2014-06-13,13:35:00,1.3555,1.3557,1.3555,1.3557,39
2014-06-13,13:40:00,1.3557,1.3558,1.3557,1.3557,13
2014-06-13,13:45:00,1.3557,1.3557,1.3557,1.3557,15
2014-06-13,13:50:00,1.3556,1.3559,1.3556,1.3559,16
2014-06-13,13:55:00,1.3558,1.3561,1.3558,1.3561,36
2014-06-13,14:00:00,1.3562,1.3562,1.3558,1.3558,34
2014-06-13,14:05:00,1.3558,1.3566,1.3558,1.3565,88
2014-06-13,14:10:00,1.3566,1.3575,1.3566,1.3568,243
2014-06-13,14:15:00,1.3568,1.3573,1.3568,1.3572,42
2014-06-13,14:20:00,1.3571,1.3571,1.3568,1.3571,43
2014-06-13,14:25:00,1.3570,1.3572,1.3568,1.3571,60
2014-06-13,14:30:00,1.3570,1.3572,1.3565,1.3571,87
2014-06-13,14:35:00,1.3571,1.3571,1.3565,1.3567,42
2014-06-13,14:40:00,1.3566,1.3569,1.3565,1.3565,60
2014-06-13,14:45:00,1.3567,1.3567,1.3563,1.3565,78
2014-06-13,14:50:00,1.3565,1.3568,1.3565,1.3568,38
2014-06-13,14:55:00,1.3568,1.3574,1.3566,1.3570,122
2014-06-13,15:00:00,1.3570,1.3570,1.3568,1.3569,58
2014-06-13,15:05:00,1.3569,1.3571,1.3568,1.3570,66
2014-06-13,15:10:00,1.3570,1.3572,1.3570,1.3570,58
2014-06-13,15:15:00,1.3571,1.3572,1.3569,1.3572,25
2014-06-13,15:20:00,1.3572,1.3573,1.3569,1.3570,59
2014-06-13,15:25:00,1.3570,1.3570,1.3567,1.3569,138
2014-06-13,15:30:00,1.3569,1.3572,1.3567,1.3571,214
2014-06-13,15:35:00,1.3569,1.3572,1.3569,1.3572,65
2014-06-13,15:40:00,1.3572,1.3576,1.3571,1.3573,220
2014-06-13,15:45:00,1.3573,1.3573,1.3569,1.3569,109
2014-06-13,15:50:00,1.3568,1.3573,1.3568,1.3573,67
2014-06-13,15:55:00,1.3573,1.3575,1.3571,1.3575,186
2014-06-13,16:00:00,1.3575,1.3579,1.3575,1.3576,158
2014-06-13,16:05:00,1.3577,1.3577,1.3573,1.3575,80
2014-06-13,16:10:00,1.3574,1.3576,1.3574,1.3576,413
2014-06-13,16:15:00,1.3576,1.3578,1.3575,1.3577,74
2014-06-13,16:20:00,1.3577,1.3578,1.3576,1.3578,102
2014-06-13,16:25:00,1.3577,1.3579,1.3575,1.3579,52
2014-06-13,16:30:00,1.3578,1.3579,1.3575,1.3576,37
2014-06-13,16:35:00,1.3576,1.3576,1.3575,1.3575,75
2014-06-13,16:40:00,1.3575,1.3577,1.3573,1.3576,88
2014-06-13,16:45:00,1.3575,1.3575,1.3573,1.3573,50
2014-06-13,16:50:00,1.3573,1.3573,1.3572,1.3572,91
2014-06-13,16:55:00,1.3572,1.3572,1.3570,1.3572,90
2014-06-13,17:00:00,1.3573,1.3574,1.3573,1.3573,40
2014-06-13,17:05:00,1.3573,1.3576,1.3573,1.3575,126
2014-06-13,17:10:00,1.3574,1.3575,1.3573,1.3574,161
2014-06-13,17:15:00,1.3572,1.3573,1.3571,1.3572,77
2014-06-13,17:20:00,1.3572,1.3574,1.3571,1.3572,59
2014-06-13,17:25:00,1.3572,1.3572,1.3569,1.3570,123
2014-06-13,17:30:00,1.3570,1.3570,1.3569,1.3569,75
2014-06-13,17:35:00,1.3568,1.3571,1.3567,1.3570,178
2014-06-13,17:40:00,1.3571,1.3571,1.3569,1.3570,25
2014-06-13,17:45:00,1.3571,1.3572,1.3570,1.3570,14
2014-06-13,17:50:00,1.3570,1.3570,1.3569,1.3570,54
2014-06-13,17:55:00,1.3572,1.3573,1.3571,1.3572,73
2014-06-13,18:00:00,1.3572,1.3573,1.3564,1.3566,95
2014-06-13,18:05:00,1.3566,1.3566,1.3562,1.3564,117
2014-06-13,18:10:00,1.3565,1.3568,1.3565,1.3566,85
2014-06-13,18:15:00,1.3565,1.3566,1.3564,1.3564,38
2014-06-13,18:20:00,1.3564,1.3565,1.3564,1.3564,85
2014-06-13,18:25:00,1.3566,1.3567,1.3564,1.3567,140
2014-06-13,18:30:00,1.3566,1.3566,1.3565,1.3565,33
2014-06-13,18:35:00,1.3565,1.3565,1.3564,1.3565,41
2014-06-13,18:40:00,1.3564,1.3564,1.3562,1.3562,40
2014-06-13,18:45:00,1.3562,1.3563,1.3561,1.3561,59
2014-06-13,18:50:00,1.3560,1.3560,1.3549,1.3549,725
2014-06-13,18:55:00,1.3549,1.3549,1.3540,1.3542,562
2014-06-13,19:00:00,1.3541,1.3541,1.3535,1.3537,331
2014-06-13,19:05:00,1.3537,1.3540,1.3534,1.3538,295
2014-06-13,19:10:00,1.3538,1.3541,1.3536,1.3536,157
2014-06-13,19:15:00,1.3536,1.3536,1.3533,1.3533,262
2014-06-13,19:20:00,1.3532,1.3534,1.3530,1.3533,217
2014-06-13,19:25:00,1.3533,1.3535,1.3532,1.3533,165
2014-06-13,19:30:00,1.3532,1.3532,1.3530,1.3531,237
2014-06-13,19:35:00,1.3531,1.3536,1.3531,1.3535,254
2014-06-13,19:40:00,1.3534,1.3534,1.3532,1.3533,116
2014-06-13,19:45:00,1.3534,1.3535,1.3534,1.3535,68
2014-06-13,19:50:00,1.3535,1.3538,1.3535,1.3537,224
2014-06-13,19:55:00,1.3537,1.3538,1.3536,1.3536,106
2014-06-13,20:00:00,1.3536,1.3538,1.3535,1.3536,88
2014-06-13,20:05:00,1.3536,1.3536,1.3535,1.3535,56
2014-06-13,20:10:00,1.3536,1.3536,1.3534,1.3534,358
2014-06-13,20:15:00,1.3535,1.3535,1.3531,1.3533,188
2014-06-13,20:20:00,1.3533,1.3535,1.3532,1.3535,94
2014-06-13,20:25:00,1.3535,1.3535,1.3532,1.3532,109
2014-06-13,20:30:00,1.3535,1.3540,1.3533,1.3537,333
2014-06-13,20:35:00,1.3537,1.3542,1.3536,1.3542,169
2014-06-13,20:40:00,1.3542,1.3544,1.3540,1.3540,165
2014-06-13,20:45:00,1.3540,1.3541,1.3535,1.3537,178
2014-06-13,20:50:00,1.3537,1.3542,1.3537,1.3542,213
2014-06-13,20:55:00,1.3542,1.3544,1.3541,1.3543,49
2014-06-13,21:00:00,1.3544,1.3544,1.3538,1.3539,211
2014-06-13,21:05:00,1.3539,1.3541,1.3536,1.3538,505
2014-06-13,21:10:00,1.3538,1.3541,1.3537,1.3541,222
2014-06-13,21:15:00,1.3540,1.3545,1.3540,1.3545,108
2014-06-13,21:20:00,1.3545,1.3545,1.3540,1.3544,248
2014-06-13,21:25:00,1.3545,1.3545,1.3542,1.3544,154
2014-06-13,21:30:00,1.3544,1.3546,1.3543,1.3546,187
2014-06-13,21:35:00,1.3545,1.3546,1.3542,1.3543,144
2014-06-13,21:40:00,1.3544,1.3546,1.3541,1.3541,125
2014-06-13,21:45:00,1.3541,1.3543,1.3541,1.3543,79
2014-06-13,21:50:00,1.3543,1.3543,1.3540,1.3540,102
2014-06-13,21:55:00,1.3541,1.3545,1.3540,1.3541,176
2014-06-13,22:00:00,1.3541,1.3541,1.3539,1.3540,128
2014-06-13,22:05:00,1.3540,1.3544,1.3540,1.3543,97
2014-06-13,22:10:00,1.3543,1.3544,1.3542,1.3544,117
2014-06-13,22:15:00,1.3543,1.3544,1.3542,1.3544,137
2014-06-13,22:20:00,1.3542,1.3542,1.3536,1.3540,281
2014-06-13,22:25:00,1.3539,1.3539,1.3533,1.3535,384
2014-06-13,22:30:00,1.3536,1.3539,1.3535,1.3538,176
2014-06-13,22:35:00,1.3538,1.3539,1.3537,1.3539,83
2014-06-13,22:40:00,1.3538,1.3538,1.3535,1.3536,142
2014-06-13,22:45:00,1.3536,1.3536,1.3527,1.3530,309
2014-06-13,22:50:00,1.3531,1.3533,1.3526,1.3531,340
2014-06-13,22:55:00,1.3531,1.3533,1.3526,1.3529,327
2014-06-13,23:00:00,1.3529,1.3533,1.3528,1.3531,287
2014-06-13,23:05:00,1.3532,1.3537,1.3532,1.3537,278
2014-06-13,23:10:00,1.3536,1.3536,1.3532,1.3533,111
2014-06-13,23:15:00,1.3534,1.3534,1.3529,1.3529,52
2014-06-13,23:20:00,1.3530,1.3534,1.3530,1.3532,113
2014-06-13,23:25:00,1.3532,1.3532,1.3529,1.3529,160
2014-06-13,23:30:00,1.3529,1.3532,1.3529,1.3530,90
2014-06-13,23:35:00,1.3530,1.3531,1.3528,1.3531,65
2014-06-13,23:40:00,1.3532,1.3533,1.3531,1.3531,60
2014-06-13,23:45:00,1.3530,1.3531,1.3527,1.3527,163
2014-06-13,23:50:00,1.3526,1.3528,1.3525,1.3526,213
2014-06-13,23:55:00,1.3526,1.3527,1.3522,1.3522,202
2014-06-14,00:00:00,1.3522,1.3525,1.3522,1.3522,131
2014-06-14,00:05:00,1.3521,1.3525,1.3521,1.3524,52
2014-06-14,00:10:00,1.3525,1.3526,1.3521,1.3524,26
2014-06-14,00:15:00,1.3525,1.3527,1.3525,1.3527,44
2014-06-14,00:20:00,1.3525,1.3527,1.3524,1.3527,118
2014-06-14,00:25:00,1.3527,1.3527,1.3526,1.3526,33
2014-06-14,00:30:00,1.3525,1.3527,1.3525,1.3527,60
2014-06-14,00:35:00,1.3526,1.3526,1.3524,1.3526,20
2014-06-14,00:40:00,1.3527,1.3527,1.3526,1.3526,31
2014-06-14,00:45:00,1.3526,1.3527,1.3526,1.3526,24
2014-06-14,00:50:00,1.3527,1.3529,1.3527,1.3529,61
2014-06-14,00:55:00,1.3530,1.3535,1.3530,1.3531,89
2014-06-14,01:00:00,1.3532,1.3535,1.3531,1.3534,48
2014-06-14,01:05:00,1.3533,1.3536,1.3533,1.3535,29
2014-06-14,01:10:00,1.3535,1.3535,1.3534,1.3535,32
2014-06-14,01:15:00,1.3536,1.3536,1.3534,1.3534,28
2014-06-14,01:20:00,1.3534,1.3534,1.3533,1.3534,16
2014-06-14,01:25:00,1.3534,1.3534,1.3533,1.3533,16
2014-06-14,01:30:00,1.3533,1.3534,1.3533,1.3534,59
2014-06-14,01:35:00,1.3533,1.3534,1.3533,1.3534,15
2014-06-14,01:40:00,1.3534,1.3535,1.3534,1.3534,47
2014-06-14,01:45:00,1.3533,1.3533,1.3531,1.3533,22
2014-06-14,01:50:00,1.3532,1.3536,1.3532,1.3534,70
2014-06-14,01:55:00,1.3535,1.3538,1.3533,1.3534,45
2014-06-14,02:00:00,1.3535,1.3537,1.3535,1.3536,64
2014-06-14,02:05:00,1.3536,1.3536,1.3534,1.3534,25
2014-06-14,02:10:00,1.3534,1.3535,1.3533,1.3534,29
2014-06-14,02:15:00,1.3533,1.3533,1.3532,1.3532,72
2014-06-14,02:20:00,1.3532,1.3533,1.3532,1.3533,10
2014-06-14,02:25:00,1.3533,1.3535,1.3533,1.3535,22
2014-06-14,02:30:00,1.3535,1.3535,1.3532,1.3533,25
2014-06-14,02:35:00,1.3533,1.3534,1.3532,1.3533,27
2014-06-14,02:40:00,1.3534,1.3535,1.3534,1.3535,17
2014-06-14,02:45:00,1.3536,1.3536,1.3534,1.3535,5
2014-06-14,02:50:00,1.3533,1.3534,1.3532,1.3534,33
2014-06-14,02:55:00,1.3533,1.3534,1.3532,1.3533,28
2014-06-14,03:00:00,1.3533,1.3535,1.3533,1.3535,14
2014-06-14,03:05:00,1.3535,1.3535,1.3534,1.3534,40
2014-06-14,03:10:00,1.3534,1.3535,1.3534,1.3535,11
2014-06-14,03:15:00,1.3534,1.3535,1.3534,1.3535,21
2014-06-14,03:20:00,1.3535,1.3536,1.3535,1.3536,58
2014-06-14,03:25:00,1.3536,1.3540,1.3536,1.3537,56
2014-06-14,03:30:00,1.3537,1.3540,1.3537,1.3540,17
2014-06-14,03:35:00,1.3541,1.3542,1.3540,1.3542,32
2014-06-14,03:40:00,1.3541,1.3542,1.3541,1.3541,15
2014-06-14,03:45:00,1.3540,1.3540,1.3540,1.3540,2
2014-06-14,03:50:00,1.3539,1.3540,1.3539,1.3540,9
2014-06-14,03:55:00,1.3540,1.3540,1.3538,1.3539,22
2014-06-14,04:00:00,1.3540,1.3540,1.3537,1.3538,58
2014-06-14,04:05:00,1.3538,1.3539,1.3537,1.3538,62
2014-06-14,04:10:00,1.3538,1.3539,1.3537,1.3538,32
2014-06-14,04:15:00,1.3537,1.3542,1.3537,1.3542,22
2014-06-14,04:20:00,1.3538,1.3538,1.3538,1.3538,8
2014-06-14,04:25:00,1.3538,1.3539,1.3538,1.3538,11
2014-06-14,04:30:00,1.3539,1.3540,1.3538,1.3539,28
2014-06-14,04:35:00,1.3537,1.3537,1.3536,1.3536,10
2014-06-14,04:40:00,1.3536,1.3537,1.3536,1.3536,14
2014-06-14,04:45:00,1.3536,1.3539,1.3536,1.3537,38
2014-06-14,04:50:00,1.3537,1.3540,1.3537,1.3540,72
2014-06-14,04:55:00,1.3540,1.3543,1.3537,1.3539,265
2014-06-14,05:00:00,1.3534,1.3534,1.3534,1.3534,1
2014-06-16,06:00:00,1.3544,1.3545,1.3541,1.3542,169
2014-06-16,06:05:00,1.3542,1.3542,1.3541,1.3541,17
2014-06-16,06:10:00,1.3541,1.3542,1.3541,1.3542,30
2014-06-16,06:15:00,1.3542,1.3542,1.3541,1.3541,41
2014-06-16,06:20:00,1.3540,1.3541,1.3540,1.3540,61
2014-06-16,06:25:00,1.3541,1.3542,1.3540,1.3542,24
2014-06-16,06:30:00,1.3542,1.3542,1.3539,1.3539,36
2014-06-16,06:35:00,1.3539,1.3539,1.3539,1.3539,24
2014-06-16,06:40:00,1.3538,1.3539,1.3536,1.3537,173
2014-06-16,06:45:00,1.3537,1.3537,1.3537,1.3537,29
2014-06-16,06:50:00,1.3536,1.3538,1.3536,1.3538,23
2014-06-16,06:55:00,1.3536,1.3536,1.3536,1.3536,8
2014-06-16,07:00:00,1.3536,1.3537,1.3535,1.3537,49
2014-06-16,07:05:00,1.3537,1.3539,1.3537,1.3539,29
2014-06-16,07:10:00,1.3538,1.3539,1.3538,1.3538,8
2014-06-16,07:15:00,1.3539,1.3539,1.3538,1.3539,11
2014-06-16,07:20:00,1.3538,1.3538,1.3538,1.3538,14
2014-06-16,07:25:00,1.3539,1.3540,1.3538,1.3540,75
2014-06-16,07:30:00,1.3539,1.3539,1.3538,1.3538,65
2014-06-16,07:35:00,1.3539,1.3539,1.3539,1.3539,8
2014-06-16,07:40:00,1.3539,1.3540,1.3538,1.3540,33
2014-06-16,07:45:00,1.3539,1.3539,1.3539,1.3539,8
2014-06-16,07:50:00,1.3540,1.3540,1.3540,1.3540,41
2014-06-16,07:55:00,1.3540,1.3540,1.3540,1.3540,17
2014-06-16,08:00:00,1.3541,1.3542,1.3540,1.3542,62
2014-06-16,08:05:00,1.3542,1.3542,1.3541,1.3541,62
2014-06-16,08:10:00,1.3541,1.3542,1.3541,1.3542,45
2014-06-16,08:15:00,1.3542,1.3544,1.3542,1.3543,80
2014-06-16,08:20:00,1.3542,1.3543,1.3542,1.3542,52
2014-06-16,08:25:00,1.3542,1.3542,1.3541,1.3542,66
2014-06-16,08:30:00,1.3542,1.3543,1.3542,1.3542,21
2014-06-16,08:35:00,1.3542,1.3544,1.3542,1.3544,54
2014-06-16,08:40:00,1.3544,1.3546,1.3544,1.3546,79
2014-06-16,08:45:00,1.3545,1.3547,1.3545,1.3547,96
2014-06-16,08:50:00,1.3547,1.3549,1.3544,1.3545,278
2014-06-16,08:55:00,1.3545,1.3547,1.3545,1.3547,92
2014-06-16,09:00:00,1.3547,1.3547,1.3545,1.3546,63
2014-06-16,09:05:00,1.3546,1.3549,1.3546,1.3548,92
2014-06-16,09:10:00,1.3548,1.3549,1.3548,1.3548,63
2014-06-16,09:15:00,1.3548,1.3548,1.3548,1.3548,23
2014-06-16,09:20:00,1.3547,1.3549,1.3547,1.3549,30
2014-06-16,09:25:00,1.3548,1.3549,1.3548,1.3548,54
2014-06-16,09:30:00,1.3548,1.3548,1.3548,1.3548,60
2014-06-16,09:35:00,1.3548,1.3548,1.3545,1.3545,78
2014-06-16,09:40:00,1.3544,1.3545,1.3542,1.3542,149
2014-06-16,09:45:00,1.3542,1.3543,1.3540,1.3540,243
2014-06-16,09:50:00,1.3540,1.3542,1.3540,1.3541,29
2014-06-16,09:55:00,1.3542,1.3542,1.3541,1.3542,32
2014-06-16,10:00:00,1.3542,1.3542,1.3541,1.3542,14
2014-06-16,10:05:00,1.3542,1.3543,1.3541,1.3543,39
2014-06-16,10:10:00,1.3543,1.3543,1.3542,1.3543,66
2014-06-16,10:15:00,1.3543,1.3543,1.3543,1.3543,29
2014-06-16,10:20:00,1.3543,1.3543,1.3543,1.3543,35
2014-06-16,10:25:00,1.3543,1.3543,1.3542,1.3542,15
2014-06-16,10:30:00,1.3543,1.3544,1.3543,1.3543,30
2014-06-16,10:35:00,1.3544,1.3544,1.3543,1.3543,27
2014-06-16,10:40:00,1.3544,1.3544,1.3543,1.3543,4
2014-06-16,10:45:00,1.3543,1.3543,1.3543,1.3543,2
2014-06-16,10:50:00,1.3543,1.3544,1.3543,1.3544,69
2014-06-16,10:55:00,1.3544,1.3544,1.3543,1.3544,63
2014-06-16,11:00:00,1.3544,1.3544,1.3544,1.3544,25
2014-06-16,11:05:00,1.3544,1.3545,1.3544,1.3545,29
2014-06-16,11:10:00,1.3544,1.3544,1.3543,1.3543,33
2014-06-16,11:15:00,1.3544,1.3545,1.3544,1.3545,117
2014-06-16,11:20:00,1.3545,1.3545,1.3545,1.3545,2
2014-06-16,11:25:00,1.3545,1.3545,1.3545,1.3545,10
2014-06-16,11:30:00,1.3545,1.3545,1.3544,1.3544,38
2014-06-16,11:35:00,1.3544,1.3545,1.3544,1.3545,53
2014-06-16,11:40:00,1.3544,1.3545,1.3544,1.3545,39
2014-06-16,11:45:00,1.3546,1.3546,1.3545,1.3546,113
2014-06-16,11:50:00,1.3546,1.3547,1.3545,1.3546,38
2014-06-16,11:55:00,1.3547,1.3547,1.3547,1.3547,6
2014-06-16,12:00:00,1.3546,1.3547,1.3546,1.3546,55
2014-06-16,12:05:00,1.3546,1.3546,1.3546,1.3546,52
2014-06-16,12:10:00,1.3546,1.3546,1.3546,1.3546,5
2014-06-16,12:15:00,1.3546,1.3546,1.3546,1.3546,5
2014-06-16,12:20:00,1.3546,1.3547,1.3545,1.3545,17
2014-06-16,12:25:00,1.3545,1.3545,1.3545,1.3545,62
2014-06-16,12:30:00,1.3546,1.3546,1.3546,1.3546,18
2014-06-16,12:35:00,1.3545,1.3546,1.3545,1.3546,43
2014-06-16,12:40:00,1.3546,1.3547,1.3545,1.3546,43
2014-06-16,12:45:00,1.3546,1.3547,1.3546,1.3547,9
2014-06-16,12:50:00,1.3547,1.3547,1.3546,1.3547,37
2014-06-16,12:55:00,1.3547,1.3549,1.3547,1.3549,113
2014-06-16,13:00:00,1.3548,1.3550,1.3548,1.3550,212
2014-06-16,13:05:00,1.3550,1.3550,1.3549,1.3549,44
2014-06-16,13:10:00,1.3549,1.3549,1.3547,1.3549,92
2014-06-16,13:15:00,1.3549,1.3549,1.3548,1.3548,4
2014-06-16,13:20:00,1.3548,1.3549,1.3547,1.3547,177
2014-06-16,13:25:00,1.3547,1.3548,1.3547,1.3547,8
2014-06-16,13:30:00,1.3547,1.3548,1.3547,1.3547,63
2014-06-16,13:35:00,1.3547,1.3547,1.3545,1.3546,99
2014-06-16,13:40:00,1.3546,1.3547,1.3545,1.3545,121
2014-06-16,13:45:00,1.3545,1.3548,1.3545,1.3548,50
2014-06-16,13:50:00,1.3546,1.3547,1.3546,1.3547,24
2014-06-16,13:55:00,1.3546,1.3551,1.3546,1.3551,284
2014-06-16,14:00:00,1.3552,1.3553,1.3550,1.3552,404
2014-06-16,14:05:00,1.3551,1.3557,1.3551,1.3555,397
2014-06-16,14:10:00,1.3555,1.3558,1.3555,1.3556,295
2014-06-16,14:15:00,1.3555,1.3555,1.3551,1.3553,329
2014-06-16,14:20:00,1.3553,1.3553,1.3542,1.3544,1144
2014-06-16,14:25:00,1.3544,1.3547,1.3542,1.3545,355
2014-06-16,14:30:00,1.3544,1.3548,1.3543,1.3544,170
2014-06-16,14:35:00,1.3545,1.3547,1.3544,1.3547,173
2014-06-16,14:40:00,1.3548,1.3549,1.3547,1.3548,155
2014-06-16,14:45:00,1.3549,1.3553,1.3549,1.3551,406
2014-06-16,14:50:00,1.3551,1.3554,1.3549,1.3553,215
2014-06-16,14:55:00,1.3553,1.3553,1.3543,1.3544,863
2014-06-16,15:00:00,1.3544,1.3545,1.3539,1.3540,1221
2014-06-16,15:05:00,1.3540,1.3540,1.3530,1.3532,1661
2014-06-16,15:10:00,1.3532,1.3533,1.3527,1.3530,915
2014-06-16,15:15:00,1.3529,1.3530,1.3524,1.3527,1279
2014-06-16,15:20:00,1.3527,1.3527,1.3519,1.3520,1325
2014-06-16,15:25:00,1.3520,1.3523,1.3517,1.3523,882
2014-06-16,15:30:00,1.3522,1.3527,1.3522,1.3525,1159
2014-06-16,15:35:00,1.3525,1.3526,1.3524,1.3526,323
2014-06-16,15:40:00,1.3526,1.3530,1.3526,1.3528,596
2014-06-16,15:45:00,1.3528,1.3531,1.3527,1.3530,927
2014-06-16,15:50:00,1.3530,1.3530,1.3526,1.3528,612
2014-06-16,15:55:00,1.3528,1.3535,1.3526,1.3532,902
2014-06-16,16:00:00,1.3532,1.3533,1.3530,1.3531,525
2014-06-16,16:05:00,1.3530,1.3532,1.3530,1.3530,329
2014-06-16,16:10:00,1.3530,1.3533,1.3530,1.3533,221
2014-06-16,16:15:00,1.3532,1.3533,1.3530,1.3531,346
2014-06-16,16:20:00,1.3530,1.3531,1.3527,1.3527,427
2014-06-16,16:25:00,1.3527,1.3528,1.3526,1.3527,304
2014-06-16,16:30:00,1.3527,1.3530,1.3526,1.3529,317
2014-06-16,16:35:00,1.3529,1.3529,1.3526,1.3528,211
2014-06-16,16:40:00,1.3527,1.3531,1.3527,1.3531,327
2014-06-16,16:45:00,1.3530,1.3533,1.3529,1.3531,588
2014-06-16,16:50:00,1.3531,1.3533,1.3531,1.3531,247
2014-06-16,16:55:00,1.3530,1.3533,1.3530,1.3531,288
2014-06-16,17:00:00,1.3532,1.3537,1.3530,1.3535,690
2014-06-16,17:05:00,1.3535,1.3538,1.3534,1.3537,602
2014-06-16,17:10:00,1.3538,1.3539,1.3535,1.3538,498
2014-06-16,17:15:00,1.3539,1.3540,1.3534,1.3539,495
2014-06-16,17:20:00,1.3538,1.3540,1.3537,1.3537,174
2014-06-16,17:25:00,1.3537,1.3540,1.3535,1.3538,667
2014-06-16,17:30:00,1.3538,1.3540,1.3536,1.3536,283
2014-06-16,17:35:00,1.3536,1.3536,1.3534,1.3535,381
2014-06-16,17:40:00,1.3535,1.3536,1.3535,1.3535,172
2014-06-16,17:45:00,1.3535,1.3537,1.3535,1.3536,328
2014-06-16,17:50:00,1.3535,1.3537,1.3534,1.3536,285
2014-06-16,17:55:00,1.3537,1.3537,1.3534,1.3536,379
2014-06-16,18:00:00,1.3536,1.3537,1.3535,1.3537,233
2014-06-16,18:05:00,1.3537,1.3538,1.3536,1.3537,168
2014-06-16,18:10:00,1.3537,1.3537,1.3534,1.3535,238
2014-06-16,18:15:00,1.3535,1.3535,1.3533,1.3534,232
2014-06-16,18:20:00,1.3534,1.3536,1.3532,1.3534,274
2014-06-16,18:25:00,1.3535,1.3536,1.3534,1.3536,163
2014-06-16,18:30:00,1.3536,1.3546,1.3536,1.3545,1412
2014-06-16,18:35:00,1.3546,1.3546,1.3542,1.3544,483
2014-06-16,18:40:00,1.3543,1.3545,1.3542,1.3544,461
2014-06-16,18:45:00,1.3544,1.3548,1.3544,1.3548,424
2014-06-16,18:50:00,1.3548,1.3548,1.3546,1.3547,256
2014-06-16,18:55:00,1.3547,1.3549,1.3546,1.3547,418
2014-06-16,19:00:00,1.3548,1.3550,1.3547,1.3550,596
2014-06-16,19:05:00,1.3550,1.3550,1.3548,1.3549,302
2014-06-16,19:10:00,1.3549,1.3550,1.3548,1.3549,214
2014-06-16,19:15:00,1.3550,1.3550,1.3546,1.3547,363
2014-06-16,19:20:00,1.3547,1.3547,1.3546,1.3546,147
2014-06-16,19:25:00,1.3547,1.3548,1.3546,1.3548,209
2014-06-16,19:30:00,1.3547,1.3548,1.3546,1.3547,95
2014-06-16,19:35:00,1.3546,1.3547,1.3543,1.3543,287
2014-06-16,19:40:00,1.3543,1.3545,1.3543,1.3543,269
2014-06-16,19:45:00,1.3542,1.3544,1.3541,1.3541,432
2014-06-16,19:50:00,1.3541,1.3542,1.3540,1.3541,314
2014-06-16,19:55:00,1.3541,1.3542,1.3539,1.3542,437
2014-06-16,20:00:00,1.3541,1.3545,1.3539,1.3545,943
2014-06-16,20:05:00,1.3546,1.3546,1.3541,1.3543,752
2014-06-16,20:10:00,1.3543,1.3543,1.3535,1.3537,1564
2014-06-16,20:15:00,1.3537,1.3541,1.3537,1.3541,1628
2014-06-16,20:20:00,1.3541,1.3543,1.3539,1.3542,370
2014-06-16,20:25:00,1.3543,1.3543,1.3538,1.3540,278
2014-06-16,20:30:00,1.3540,1.3546,1.3536,1.3544,879
2014-06-16,20:35:00,1.3543,1.3544,1.3540,1.3541,655
2014-06-16,20:40:00,1.3540,1.3561,1.3537,1.3559,6525
2014-06-16,20:45:00,1.3559,1.3571,1.3556,1.3560,8756
2014-06-16,20:50:00,1.3561,1.3562,1.3557,1.3557,1246
2014-06-16,20:55:00,1.3558,1.3562,1.3557,1.3561,691
2014-06-16,21:00:00,1.3561,1.3565,1.3558,1.3565,1777
2014-06-16,21:05:00,1.3565,1.3566,1.3561,1.3565,981
2014-06-16,21:10:00,1.3565,1.3570,1.3565,1.3566,1237
2014-06-16,21:15:00,1.3566,1.3566,1.3559,1.3560,920
2014-06-16,21:20:00,1.3561,1.3562,1.3558,1.3558,935
2014-06-16,21:25:00,1.3558,1.3561,1.3558,1.3560,872
2014-06-16,21:30:00,1.3560,1.3569,1.3560,1.3565,2189
2014-06-16,21:35:00,1.3564,1.3565,1.3560,1.3563,1493
2014-06-16,21:40:00,1.3563,1.3563,1.3559,1.3560,976
2014-06-16,21:45:00,1.3559,1.3562,1.3556,1.3562,1190
2014-06-16,21:50:00,1.3561,1.3563,1.3561,1.3562,660
2014-06-16,21:55:00,1.3562,1.3570,1.3562,1.3566,1437
2014-06-16,22:00:00,1.3566,1.3568,1.3564,1.3568,1341
2014-06-16,22:05:00,1.3568,1.3572,1.3566,1.3570,1805
2014-06-16,22:10:00,1.3569,1.3575,1.3568,1.3574,1809
2014-06-16,22:15:00,1.3575,1.3575,1.3570,1.3574,1418
2014-06-16,22:20:00,1.3574,1.3574,1.3571,1.3571,990
2014-06-16,22:25:00,1.3571,1.3575,1.3571,1.3573,1467
2014-06-16,22:30:00,1.3574,1.3574,1.3572,1.3574,887
2014-06-16,22:35:00,1.3574,1.3578,1.3573,1.3575,872
2014-06-16,22:40:00,1.3576,1.3577,1.3575,1.3576,1132
2014-06-16,22:45:00,1.3575,1.3575,1.3564,1.3565,1685
2014-06-16,22:50:00,1.3566,1.3569,1.3564,1.3569,1334
2014-06-16,22:55:00,1.3569,1.3577,1.3569,1.3577,1925
2014-06-16,23:00:00,1.3576,1.3577,1.3573,1.3576,1377
2014-06-16,23:05:00,1.3576,1.3577,1.3572,1.3574,1140
2014-06-16,23:10:00,1.3575,1.3577,1.3574,1.3576,847
2014-06-16,23:15:00,1.3576,1.3580,1.3576,1.3579,1753
2014-06-16,23:20:00,1.3580,1.3581,1.3578,1.3578,664
2014-06-16,23:25:00,1.3578,1.3580,1.3577,1.3577,589
2014-06-16,23:30:00,1.3578,1.3581,1.3577,1.3580,713
2014-06-16,23:35:00,1.3581,1.3583,1.3580,1.3582,1346
2014-06-16,23:40:00,1.3582,1.3582,1.3580,1.3581,575
2014-06-16,23:45:00,1.3581,1.3583,1.3580,1.3582,583
2014-06-16,23:50:00,1.3582,1.3585,1.3581,1.3585,1116
2014-06-16,23:55:00,1.3585,1.3585,1.3582,1.3583,1006
2014-06-17,00:00:00,1.3583,1.3583,1.3578,1.3579,1232
2014-06-17,00:05:00,1.3579,1.3580,1.3575,1.3575,1283
2014-06-17,00:10:00,1.3575,1.3576,1.3575,1.3576,327
2014-06-17,00:15:00,1.3575,1.3577,1.3573,1.3573,629
2014-06-17,00:20:00,1.3573,1.3573,1.3572,1.3572,408
2014-06-17,00:25:00,1.3571,1.3573,1.3571,1.3573,480
2014-06-17,00:30:00,1.3573,1.3575,1.3573,1.3574,176
2014-06-17,00:35:00,1.3574,1.3575,1.3573,1.3574,232
2014-06-17,00:40:00,1.3573,1.3576,1.3573,1.3575,726
2014-06-17,00:45:00,1.3575,1.3576,1.3575,1.3575,112
2014-06-17,00:50:00,1.3575,1.3576,1.3574,1.3574,490
2014-06-17,00:55:00,1.3574,1.3577,1.3573,1.3576,348
2014-06-17,01:00:00,1.3575,1.3576,1.3574,1.3574,280
2014-06-17,01:05:00,1.3574,1.3576,1.3574,1.3576,338
2014-06-17,01:10:00,1.3577,1.3578,1.3576,1.3576,125
2014-06-17,01:15:00,1.3576,1.3578,1.3575,1.3575,434
2014-06-17,01:20:00,1.3575,1.3575,1.3574,1.3574,274
2014-06-17,01:25:00,1.3573,1.3575,1.3572,1.3573,452
2014-06-17,01:30:00,1.3573,1.3573,1.3572,1.3573,121
2014-06-17,01:35:00,1.3574,1.3575,1.3572,1.3574,523
2014-06-17,01:40:00,1.3573,1.3574,1.3573,1.3574,126
2014-06-17,01:45:00,1.3574,1.3574,1.3572,1.3574,195
2014-06-17,01:50:00,1.3574,1.3574,1.3574,1.3574,53
2014-06-17,01:55:00,1.3574,1.3574,1.3573,1.3573,141
2014-06-17,02:00:00,1.3573,1.3574,1.3572,1.3573,183
2014-06-17,02:05:00,1.3574,1.3574,1.3573,1.3574,16
2014-06-17,02:10:00,1.3574,1.3574,1.3573,1.3573,63
2014-06-17,02:15:00,1.3574,1.3574,1.3572,1.3573,225
2014-06-17,02:20:00,1.3573,1.3574,1.3573,1.3573,120
2014-06-17,02:25:00,1.3572,1.3573,1.3572,1.3573,31
2014-06-17,02:30:00,1.3573,1.3573,1.3572,1.3572,20
2014-06-17,02:35:00,1.3573,1.3574,1.3573,1.3573,309
2014-06-17,02:40:00,1.3573,1.3574,1.3572,1.3573,140
2014-06-17,02:45:00,1.3573,1.3573,1.3572,1.3573,280
2014-06-17,02:50:00,1.3573,1.3575,1.3572,1.3575,413
2014-06-17,02:55:00,1.3574,1.3575,1.3572,1.3572,874
2014-06-17,03:00:00,1.3572,1.3572,1.3571,1.3571,132
2014-06-17,03:05:00,1.3572,1.3573,1.3571,1.3573,312
2014-06-17,03:10:00,1.3572,1.3573,1.3571,1.3571,394
2014-06-17,03:15:00,1.3571,1.3572,1.3571,1.3572,114
2014-06-17,03:20:00,1.3571,1.3573,1.3571,1.3573,55
2014-06-17,03:25:00,1.3573,1.3576,1.3573,1.3576,645
2014-06-17,03:30:00,1.3575,1.3576,1.3575,1.3576,145
2014-06-17,03:35:00,1.3575,1.3576,1.3575,1.3576,216
2014-06-17,03:40:00,1.3577,1.3578,1.3576,1.3578,426
2014-06-17,03:45:00,1.3578,1.3579,1.3577,1.3577,251
2014-06-17,03:50:00,1.3578,1.3578,1.3576,1.3577,126
2014-06-17,03:55:00,1.3577,1.3577,1.3576,1.3576,307
2014-06-17,04:00:00,1.3576,1.3577,1.3575,1.3575,93
2014-06-17,04:05:00,1.3575,1.3577,1.3575,1.3576,123
2014-06-17,04:10:00,1.3577,1.3578,1.3576,1.3577,98
2014-06-17,04:15:00,1.3577,1.3578,1.3577,1.3577,57
2014-06-17,04:20:00,1.3578,1.3578,1.3577,1.3578,121
2014-06-17,04:25:00,1.3577,1.3578,1.3577,1.3578,45
2014-06-17,04:30:00,1.3577,1.3578,1.3577,1.3578,8
2014-06-17,04:35:00,1.3578,1.3579,1.3577,1.3578,19
2014-06-17,04:40:00,1.3579,1.3579,1.3577,1.3577,52
2014-06-17,04:45:00,1.3577,1.3578,1.3576,1.3577,26
2014-06-17,04:50:00,1.3578,1.3578,1.3577,1.3578,83
2014-06-17,04:55:00,1.3578,1.3580,1.3578,1.3579,87
2014-06-17,05:00:00,1.3572,1.3572,1.3572,1.3572,1
2014-06-17,06:00:00,1.3578,1.3579,1.3576,1.3579,159
2014-06-17,06:05:00,1.3579,1.3579,1.3578,1.3579,16
2014-06-17,06:10:00,1.3579,1.3579,1.3578,1.3578,92
2014-06-17,06:15:00,1.3578,1.3578,1.3578,1.3578,16
2014-06-17,06:20:00,1.3577,1.3577,1.3577,1.3577,9
2014-06-17,06:25:00,1.3578,1.3580,1.3578,1.3579,52
2014-06-17,06:30:00,1.3579,1.3580,1.3579,1.3580,75
2014-06-17,06:35:00,1.3579,1.3579,1.3578,1.3578,7
2014-06-17,06:40:00,1.3578,1.3579,1.3578,1.3579,4
2014-06-17,06:45:00,1.3580,1.3581,1.3580,1.3580,41
2014-06-17,06:50:00,1.3579,1.3579,1.3579,1.3579,17
2014-06-17,06:55:00,1.3579,1.3580,1.3579,1.3580,7
2014-06-17,07:00:00,1.3580,1.3580,1.3579,1.3580,9
2014-06-17,07:05:00,1.3580,1.3580,1.3579,1.3580,18
2014-06-17,07:10:00,1.3580,1.3580,1.3579,1.3579,15
2014-06-17,07:15:00,1.3578,1.3579,1.3578,1.3579,14
2014-06-17,07:20:00,1.3579,1.3579,1.3578,1.3578,7
2014-06-17,07:25:00,1.3578,1.3578,1.3577,1.3577,49
2014-06-17,07:30:00,1.3578,1.3578,1.3578,1.3578,16
2014-06-17,07:35:00,1.3578,1.3578,1.3578,1.3578,21
2014-06-17,07:40:00,1.3578,1.3578,1.3578,1.3578,24
2014-06-17,07:45:00,1.3578,1.3578,1.3578,1.3578,15
2014-06-17,07:50:00,1.3578,1.3580,1.3578,1.3580,74
2014-06-17,07:55:00,1.3580,1.3583,1.3580,1.3581,161
2014-06-17,08:00:00,1.3582,1.3582,1.3580,1.3581,24
2014-06-17,08:05:00,1.3580,1.3583,1.3580,1.3583,173
2014-06-17,08:10:00,1.3583,1.3583,1.3581,1.3583,145
2014-06-17,08:15:00,1.3583,1.3583,1.3582,1.3583,45
2014-06-17,08:20:00,1.3583,1.3584,1.3582,1.3584,202
2014-06-17,08:25:00,1.3584,1.3592,1.3584,1.3592,1402
2014-06-17,08:30:00,1.3592,1.3593,1.3588,1.3588,361
2014-06-17,08:35:00,1.3588,1.3589,1.3588,1.3589,85
2014-06-17,08:40:00,1.3588,1.3588,1.3587,1.3587,165
2014-06-17,08:45:00,1.3587,1.3587,1.3584,1.3585,144
2014-06-17,08:50:00,1.3585,1.3585,1.3584,1.3585,148
2014-06-17,08:55:00,1.3584,1.3585,1.3581,1.3582,412
2014-06-17,09:00:00,1.3583,1.3584,1.3582,1.3584,73
2014-06-17,09:05:00,1.3583,1.3584,1.3582,1.3582,58
2014-06-17,09:10:00,1.3582,1.3582,1.3581,1.3581,18
2014-06-17,09:15:00,1.3582,1.3582,1.3581,1.3581,34
2014-06-17,09:20:00,1.3581,1.3581,1.3580,1.3580,34
2014-06-17,09:25:00,1.3580,1.3580,1.3578,1.3578,176
2014-06-17,09:30:00,1.3578,1.3579,1.3578,1.3578,62
2014-06-17,09:35:00,1.3578,1.3579,1.3578,1.3579,64
2014-06-17,09:40:00,1.3579,1.3580,1.3577,1.3577,105
2014-06-17,09:45:00,1.3578,1.3579,1.3577,1.3578,70
2014-06-17,09:50:00,1.3578,1.3578,1.3574,1.3574,177
2014-06-17,09:55:00,1.3574,1.3574,1.3563,1.3566,1181
2014-06-17,10:00:00,1.3566,1.3570,1.3565,1.3569,477
2014-06-17,10:05:00,1.3569,1.3571,1.3568,1.3570,191
2014-06-17,10:10:00,1.3570,1.3571,1.3569,1.3571,54
2014-06-17,10:15:00,1.3571,1.3571,1.3570,1.3570,31
2014-06-17,10:20:00,1.3570,1.3570,1.3569,1.3569,48
2014-06-17,10:25:00,1.3568,1.3569,1.3568,1.3568,47
2014-06-17,10:30:00,1.3569,1.3569,1.3567,1.3568,73
2014-06-17,10:35:00,1.3569,1.3569,1.3569,1.3569,14
2014-06-17,10:40:00,1.3570,1.3570,1.3568,1.3569,75
2014-06-17,10:45:00,1.3570,1.3570,1.3569,1.3569,34
2014-06-17,10:50:00,1.3569,1.3570,1.3569,1.3570,12
2014-06-17,10:55:00,1.3569,1.3570,1.3569,1.3569,55
2014-06-17,11:00:00,1.3568,1.3569,1.3568,1.3569,67
2014-06-17,11:05:00,1.3569,1.3570,1.3569,1.3569,40
2014-06-17,11:10:00,1.3570,1.3571,1.3569,1.3569,129
2014-06-17,11:15:00,1.3570,1.3571,1.3570,1.3571,170
2014-06-17,11:20:00,1.3571,1.3571,1.3570,1.3571,9
2014-06-17,11:25:00,1.3571,1.3571,1.3570,1.3571,32
2014-06-17,11:30:00,1.3571,1.3572,1.3571,1.3571,37
2014-06-17,11:35:00,1.3572,1.3572,1.3570,1.3571,104
2014-06-17,11:40:00,1.3570,1.3571,1.3570,1.3571,17
2014-06-17,11:45:00,1.3570,1.3570,1.3569,1.3569,25
2014-06-17,11:50:00,1.3570,1.3570,1.3568,1.3569,118
2014-06-17,11:55:00,1.3570,1.3570,1.3567,1.3568,269
2014-06-17,12:00:00,1.3568,1.3569,1.3566,1.3569,390
2014-06-17,12:05:00,1.3569,1.3570,1.3569,1.3570,22
2014-06-17,12:10:00,1.3569,1.3570,1.3569,1.3569,59
2014-06-17,12:15:00,1.3568,1.3568,1.3568,1.3568,1
2014-06-17,12:20:00,1.3568,1.3568,1.3567,1.3567,51
2014-06-17,12:25:00,1.3567,1.3570,1.3567,1.3569,213
2014-06-17,12:30:00,1.3568,1.3568,1.3567,1.3567,80
2014-06-17,12:35:00,1.3567,1.3568,1.3567,1.3567,25
2014-06-17,12:40:00,1.3567,1.3568,1.3562,1.3563,369
2014-06-17,12:45:00,1.3562,1.3564,1.3562,1.3563,157
2014-06-17,12:50:00,1.3563,1.3563,1.3562,1.3563,48
2014-06-17,12:55:00,1.3562,1.3564,1.3562,1.3564,88
2014-06-17,13:00:00,1.3564,1.3566,1.3564,1.3566,103
2014-06-17,13:05:00,1.3565,1.3567,1.3565,1.3566,143
2014-06-17,13:10:00,1.3565,1.3566,1.3565,1.3565,19
2014-06-17,13:15:00,1.3565,1.3565,1.3564,1.3564,26
2014-06-17,13:20:00,1.3564,1.3565,1.3564,1.3564,9
2014-06-17,13:25:00,1.3564,1.3564,1.3563,1.3564,42
2014-06-17,13:30:00,1.3563,1.3567,1.3563,1.3567,91
2014-06-17,13:35:00,1.3567,1.3567,1.3566,1.3566,93
2014-06-17,13:40:00,1.3566,1.3566,1.3565,1.3566,15
2014-06-17,13:45:00,1.3565,1.3567,1.3565,1.3567,87
2014-06-17,13:50:00,1.3567,1.3568,1.3566,1.3568,70
2014-06-17,13:55:00,1.3568,1.3568,1.3567,1.3568,59
2014-06-17,14:00:00,1.3568,1.3569,1.3566,1.3569,198
2014-06-17,14:05:00,1.3570,1.3570,1.3568,1.3569,111
2014-06-17,14:10:00,1.3569,1.3569,1.3568,1.3569,100
2014-06-17,14:15:00,1.3568,1.3569,1.3566,1.3566,263
2014-06-17,14:20:00,1.3567,1.3568,1.3566,1.3568,165
2014-06-17,14:25:00,1.3567,1.3569,1.3567,1.3568,41
2014-06-17,14:30:00,1.3568,1.3569,1.3568,1.3568,32
2014-06-17,14:35:00,1.3569,1.3570,1.3568,1.3570,40
2014-06-17,14:40:00,1.3570,1.3572,1.3568,1.3572,257
2014-06-17,14:45:00,1.3571,1.3571,1.3569,1.3570,328
2014-06-17,14:50:00,1.3571,1.3573,1.3568,1.3569,444
2014-06-17,14:55:00,1.3568,1.3568,1.3566,1.3568,493
2014-06-17,15:00:00,1.3568,1.3572,1.3567,1.3572,571
2014-06-17,15:05:00,1.3572,1.3572,1.3568,1.3569,502
2014-06-17,15:10:00,1.3569,1.3570,1.3566,1.3568,477
2014-06-17,15:15:00,1.3568,1.3570,1.3567,1.3568,388
2014-06-17,15:20:00,1.3568,1.3573,1.3568,1.3569,538
2014-06-17,15:25:00,1.3570,1.3570,1.3567,1.3567,198
2014-06-17,15:30:00,1.3567,1.3569,1.3565,1.3566,294
2014-06-17,15:35:00,1.3566,1.3567,1.3565,1.3565,228
2014-06-17,15:40:00,1.3564,1.3565,1.3558,1.3560,1022
2014-06-17,15:45:00,1.3561,1.3564,1.3559,1.3562,640
2014-06-17,15:50:00,1.3563,1.3565,1.3562,1.3564,695
2014-06-17,15:55:00,1.3564,1.3565,1.3564,1.3565,150
2014-06-17,16:00:00,1.3565,1.3566,1.3562,1.3562,303
2014-06-17,16:05:00,1.3562,1.3564,1.3561,1.3563,319
2014-06-17,16:10:00,1.3563,1.3565,1.3563,1.3564,201
2014-06-17,16:15:00,1.3564,1.3565,1.3563,1.3564,567
2014-06-17,16:20:00,1.3564,1.3565,1.3562,1.3562,246
2014-06-17,16:25:00,1.3562,1.3564,1.3562,1.3564,246
2014-06-17,16:30:00,1.3565,1.3571,1.3563,1.3565,1436
2014-06-17,16:35:00,1.3566,1.3567,1.3564,1.3567,442
2014-06-17,16:40:00,1.3566,1.3571,1.3565,1.3569,610
2014-06-17,16:45:00,1.3570,1.3583,1.3570,1.3578,2954
2014-06-17,16:50:00,1.3578,1.3582,1.3577,1.3581,1179
2014-06-17,16:55:00,1.3581,1.3585,1.3580,1.3581,1201
2014-06-17,17:00:00,1.3581,1.3583,1.3573,1.3581,3530
2014-06-17,17:05:00,1.3581,1.3582,1.3576,1.3576,692
2014-06-17,17:10:00,1.3576,1.3578,1.3573,1.3578,831
2014-06-17,17:15:00,1.3577,1.3578,1.3573,1.3574,522
2014-06-17,17:20:00,1.3574,1.3575,1.3568,1.3569,929
2014-06-17,17:25:00,1.3569,1.3569,1.3566,1.3568,748
2014-06-17,17:30:00,1.3568,1.3570,1.3566,1.3569,381
2014-06-17,17:35:00,1.3569,1.3570,1.3568,1.3569,330
2014-06-17,17:40:00,1.3569,1.3569,1.3564,1.3564,684
2014-06-17,17:45:00,1.3564,1.3567,1.3563,1.3567,675
2014-06-17,17:50:00,1.3566,1.3569,1.3564,1.3566,437
2014-06-17,17:55:00,1.3565,1.3568,1.3565,1.3568,500
2014-06-17,18:00:00,1.3568,1.3568,1.3565,1.3566,403
2014-06-17,18:05:00,1.3566,1.3570,1.3565,1.3569,348
2014-06-17,18:10:00,1.3570,1.3574,1.3569,1.3574,651
2014-06-17,18:15:00,1.3574,1.3576,1.3572,1.3572,572
2014-06-17,18:20:00,1.3572,1.3573,1.3571,1.3572,160
2014-06-17,18:25:00,1.3572,1.3573,1.3571,1.3572,147
2014-06-17,18:30:00,1.3572,1.3573,1.3570,1.3573,305
2014-06-17,18:35:00,1.3573,1.3573,1.3571,1.3572,187
2014-06-17,18:40:00,1.3573,1.3573,1.3571,1.3572,202
2014-06-17,18:45:00,1.3572,1.3575,1.3570,1.3574,369
2014-06-17,18:50:00,1.3574,1.3574,1.3572,1.3572,154
2014-06-17,18:55:00,1.3572,1.3572,1.3569,1.3570,383
2014-06-17,19:00:00,1.3570,1.3572,1.3569,1.3571,339
2014-06-17,19:05:00,1.3571,1.3574,1.3571,1.3571,522
2014-06-17,19:10:00,1.3571,1.3573,1.3571,1.3572,216
2014-06-17,19:15:00,1.3572,1.3573,1.3570,1.3571,333
2014-06-17,19:20:00,1.3570,1.3572,1.3569,1.3570,232
2014-06-17,19:25:00,1.3570,1.3572,1.3569,1.3572,570
2014-06-17,19:30:00,1.3572,1.3575,1.3572,1.3574,246
2014-06-17,19:35:00,1.3574,1.3574,1.3572,1.3573,157
2014-06-17,19:40:00,1.3573,1.3576,1.3572,1.3575,194
2014-06-17,19:45:00,1.3575,1.3576,1.3574,1.3575,175
2014-06-17,19:50:00,1.3575,1.3575,1.3572,1.3573,229
2014-06-17,19:55:00,1.3572,1.3574,1.3571,1.3572,156
2014-06-17,20:00:00,1.3572,1.3574,1.3572,1.3572,416
2014-06-17,20:05:00,1.3572,1.3573,1.3571,1.3571,179
2014-06-17,20:10:00,1.3571,1.3575,1.3571,1.3574,427
2014-06-17,20:15:00,1.3573,1.3575,1.3573,1.3575,277
2014-06-17,20:20:00,1.3576,1.3576,1.3574,1.3576,417
2014-06-17,20:25:00,1.3576,1.3576,1.3574,1.3575,311
2014-06-17,20:30:00,1.3574,1.3574,1.3557,1.3562,3589
2014-06-17,20:35:00,1.3562,1.3568,1.3552,1.3555,3703
2014-06-17,20:40:00,1.3555,1.3555,1.3548,1.3550,4193
2014-06-17,20:45:00,1.3550,1.3553,1.3545,1.3547,3191
2014-06-17,20:50:00,1.3547,1.3550,1.3541,1.3548,2692
2014-06-17,20:55:00,1.3548,1.3548,1.3546,1.3546,898
2014-06-17,21:00:00,1.3546,1.3548,1.3542,1.3547,1814
2014-06-17,21:05:00,1.3547,1.3551,1.3546,1.3550,1032
2014-06-17,21:10:00,1.3550,1.3550,1.3546,1.3549,578
2014-06-17,21:15:00,1.3549,1.3549,1.3544,1.3547,1145
2014-06-17,21:20:00,1.3546,1.3547,1.3543,1.3545,1537
2014-06-17,21:25:00,1.3545,1.3549,1.3545,1.3549,665
2014-06-17,21:30:00,1.3550,1.3553,1.3549,1.3552,1016
2014-06-17,21:35:00,1.3551,1.3553,1.3550,1.3552,597
2014-06-17,21:40:00,1.3552,1.3556,1.3550,1.3551,1735
2014-06-17,21:45:00,1.3552,1.3554,1.3551,1.3553,1150
2014-06-17,21:50:00,1.3552,1.3553,1.3549,1.3550,997
2014-06-17,21:55:00,1.3550,1.3551,1.3548,1.3549,1016
2014-06-17,22:00:00,1.3549,1.3549,1.3545,1.3545,1055
2014-06-17,22:05:00,1.3546,1.3548,1.3545,1.3546,793
2014-06-17,22:10:00,1.3546,1.3550,1.3545,1.3548,1245
2014-06-17,22:15:00,1.3548,1.3552,1.3547,1.3551,1281
2014-06-17,22:20:00,1.3550,1.3552,1.3549,1.3552,833
2014-06-17,22:25:00,1.3552,1.3552,1.3547,1.3548,972
2014-06-17,22:30:00,1.3548,1.3549,1.3547,1.3549,602
2014-06-17,22:35:00,1.3548,1.3549,1.3544,1.3545,1326
2014-06-17,22:40:00,1.3545,1.3546,1.3541,1.3542,1380
2014-06-17,22:45:00,1.3542,1.3545,1.3542,1.3544,826
2014-06-17,22:50:00,1.3544,1.3545,1.3542,1.3544,988
2014-06-17,22:55:00,1.3544,1.3549,1.3544,1.3549,828
2014-06-17,23:00:00,1.3549,1.3549,1.3547,1.3547,858
2014-06-17,23:05:00,1.3547,1.3547,1.3545,1.3546,1239
2014-06-17,23:10:00,1.3546,1.3549,1.3545,1.3549,645
2014-06-17,23:15:00,1.3548,1.3549,1.3548,1.3549,835
2014-06-17,23:20:00,1.3549,1.3550,1.3548,1.3549,716
2014-06-17,23:25:00,1.3548,1.3550,1.3548,1.3550,388
2014-06-17,23:30:00,1.3550,1.3551,1.3547,1.3548,620
2014-06-17,23:35:00,1.3549,1.3549,1.3548,1.3548,264
2014-06-17,23:40:00,1.3548,1.3549,1.3547,1.3549,334
2014-06-17,23:45:00,1.3550,1.3551,1.3548,1.3550,961
2014-06-17,23:50:00,1.3550,1.3550,1.3547,1.3548,284
2014-06-17,23:55:00,1.3548,1.3548,1.3546,1.3547,258
2014-06-18,00:00:00,1.3548,1.3549,1.3547,1.3549,293
2014-06-18,00:05:00,1.3548,1.3548,1.3546,1.3547,121
2014-06-18,00:10:00,1.3547,1.3548,1.3547,1.3548,203
2014-06-18,00:15:00,1.3548,1.3549,1.3547,1.3547,117
2014-06-18,00:20:00,1.3548,1.3548,1.3546,1.3547,90
2014-06-18,00:25:00,1.3546,1.3548,1.3546,1.3547,142
2014-06-18,00:30:00,1.3546,1.3547,1.3546,1.3547,181
2014-06-18,00:35:00,1.3546,1.3548,1.3546,1.3548,253
2014-06-18,00:40:00,1.3547,1.3548,1.3547,1.3547,153
2014-06-18,00:45:00,1.3547,1.3549,1.3547,1.3548,242
2014-06-18,00:50:00,1.3548,1.3550,1.3548,1.3550,607
2014-06-18,00:55:00,1.3550,1.3550,1.3549,1.3549,292
2014-06-18,01:00:00,1.3549,1.3552,1.3549,1.3552,392
2014-06-18,01:05:00,1.3552,1.3552,1.3551,1.3551,109
2014-06-18,01:10:00,1.3552,1.3552,1.3551,1.3551,39
2014-06-18,01:15:00,1.3551,1.3554,1.3551,1.3553,1103
2014-06-18,01:20:00,1.3553,1.3553,1.3549,1.3550,555
2014-06-18,01:25:00,1.3550,1.3550,1.3548,1.3549,126
2014-06-18,01:30:00,1.3549,1.3550,1.3549,1.3549,149
2014-06-18,01:35:00,1.3549,1.3550,1.3546,1.3547,422
2014-06-18,01:40:00,1.3547,1.3547,1.3546,1.3546,84
2014-06-18,01:45:00,1.3546,1.3546,1.3545,1.3545,448
2014-06-18,01:50:00,1.3546,1.3546,1.3544,1.3545,829
2014-06-18,01:55:00,1.3545,1.3545,1.3544,1.3545,69
2014-06-18,02:00:00,1.3545,1.3545,1.3545,1.3545,111
2014-06-18,02:05:00,1.3545,1.3545,1.3544,1.3545,210
2014-06-18,02:10:00,1.3545,1.3545,1.3544,1.3545,49
2014-06-18,02:15:00,1.3545,1.3546,1.3545,1.3546,59
2014-06-18,02:20:00,1.3546,1.3546,1.3545,1.3546,245
2014-06-18,02:25:00,1.3546,1.3546,1.3545,1.3545,120
2014-06-18,02:30:00,1.3545,1.3545,1.3545,1.3545,76
2014-06-18,02:35:00,1.3545,1.3546,1.3545,1.3545,96
2014-06-18,02:40:00,1.3545,1.3546,1.3545,1.3545,111
2014-06-18,02:45:00,1.3545,1.3547,1.3545,1.3546,349
2014-06-18,02:50:00,1.3546,1.3547,1.3546,1.3546,230
2014-06-18,02:55:00,1.3546,1.3548,1.3546,1.3546,915
2014-06-18,03:00:00,1.3546,1.3549,1.3546,1.3549,296
2014-06-18,03:05:00,1.3548,1.3549,1.3548,1.3548,141
2014-06-18,03:10:00,1.3548,1.3549,1.3548,1.3548,116
2014-06-18,03:15:00,1.3548,1.3549,1.3548,1.3549,96
2014-06-18,03:20:00,1.3549,1.3549,1.3548,1.3549,58
2014-06-18,03:25:00,1.3549,1.3549,1.3549,1.3549,69
2014-06-18,03:30:00,1.3549,1.3549,1.3548,1.3548,36
2014-06-18,03:35:00,1.3548,1.3548,1.3546,1.3547,303
2014-06-18,03:40:00,1.3547,1.3549,1.3547,1.3549,68
2014-06-18,03:45:00,1.3549,1.3549,1.3548,1.3549,16
2014-06-18,03:50:00,1.3548,1.3549,1.3548,1.3548,95
2014-06-18,03:55:00,1.3548,1.3548,1.3546,1.3547,586
2014-06-18,04:00:00,1.3546,1.3548,1.3546,1.3548,221
2014-06-18,04:05:00,1.3548,1.3550,1.3548,1.3549,108
2014-06-18,04:10:00,1.3549,1.3550,1.3548,1.3549,87
2014-06-18,04:15:00,1.3549,1.3549,1.3548,1.3549,15
2014-06-18,04:20:00,1.3548,1.3548,1.3548,1.3548,66
2014-06-18,04:25:00,1.3548,1.3550,1.3548,1.3549,161
2014-06-18,04:30:00,1.3550,1.3551,1.3549,1.3551,214
2014-06-18,04:35:00,1.3552,1.3552,1.3550,1.3551,38
2014-06-18,04:40:00,1.3552,1.3552,1.3550,1.3551,47
2014-06-18,04:45:00,1.3551,1.3552,1.3551,1.3551,64
2014-06-18,04:50:00,1.3550,1.3551,1.3550,1.3551,46
2014-06-18,04:55:00,1.3551,1.3552,1.3550,1.3552,124
2014-06-18,05:05:00,1.3547,1.3547,1.3547,1.3547,1
2014-06-18,06:00:00,1.3551,1.3554,1.3551,1.3552,270
2014-06-18,06:05:00,1.3552,1.3553,1.3551,1.3551,11
2014-06-18,06:10:00,1.3552,1.3552,1.3552,1.3552,1
2014-06-18,06:15:00,1.3551,1.3553,1.3551,1.3552,24
2014-06-18,06:20:00,1.3551,1.3552,1.3551,1.3552,2
2014-06-18,06:25:00,1.3552,1.3552,1.3552,1.3552,14
2014-06-18,06:30:00,1.3552,1.3552,1.3552,1.3552,12
2014-06-18,06:35:00,1.3552,1.3552,1.3551,1.3551,35
2014-06-18,06:40:00,1.3552,1.3552,1.3551,1.3551,4
2014-06-18,06:45:00,1.3552,1.3552,1.3552,1.3552,13
2014-06-18,06:50:00,1.3552,1.3552,1.3552,1.3552,2
2014-06-18,06:55:00,1.3551,1.3551,1.3551,1.3551,2
2014-06-18,07:00:00,1.3551,1.3552,1.3551,1.3552,61
2014-06-18,07:05:00,1.3552,1.3552,1.3552,1.3552,1
2014-06-18,07:10:00,1.3552,1.3552,1.3551,1.3551,13
2014-06-18,07:15:00,1.3551,1.3552,1.3551,1.3552,7
2014-06-18,07:20:00,1.3552,1.3552,1.3551,1.3551,8
2014-06-18,07:25:00,1.3552,1.3552,1.3552,1.3552,3
2014-06-18,07:30:00,1.3551,1.3551,1.3551,1.3551,7
2014-06-18,07:35:00,1.3551,1.3552,1.3550,1.3552,39
2014-06-18,07:40:00,1.3551,1.3551,1.3550,1.3551,64
2014-06-18,07:45:00,1.3551,1.3551,1.3551,1.3551,15
2014-06-18,07:50:00,1.3552,1.3552,1.3551,1.3551,8
2014-06-18,07:55:00,1.3552,1.3553,1.3551,1.3553,43
2014-06-18,08:00:00,1.3553,1.3553,1.3551,1.3551,60
2014-06-18,08:05:00,1.3551,1.3552,1.3551,1.3552,16
2014-06-18,08:10:00,1.3552,1.3552,1.3552,1.3552,8
2014-06-18,08:15:00,1.3553,1.3553,1.3553,1.3553,2
2014-06-18,08:20:00,1.3553,1.3553,1.3552,1.3553,50
2014-06-18,08:25:00,1.3553,1.3554,1.3553,1.3553,12
2014-06-18,08:30:00,1.3553,1.3553,1.3553,1.3553,6
2014-06-18,08:35:00,1.3553,1.3554,1.3553,1.3554,28
2014-06-18,08:40:00,1.3554,1.3554,1.3553,1.3554,30
2014-06-18,08:45:00,1.3554,1.3554,1.3553,1.3553,68
2014-06-18,08:50:00,1.3553,1.3554,1.3552,1.3552,283
2014-06-18,08:55:00,1.3552,1.3553,1.3551,1.3552,211
2014-06-18,09:00:00,1.3552,1.3553,1.3551,1.3551,39
2014-06-18,09:05:00,1.3551,1.3552,1.3551,1.3552,21
2014-06-18,09:10:00,1.3552,1.3552,1.3551,1.3551,10
2014-06-18,09:15:00,1.3552,1.3554,1.3552,1.3553,401
2014-06-18,09:20:00,1.3553,1.3553,1.3553,1.3553,60
2014-06-18,09:25:00,1.3552,1.3552,1.3552,1.3552,14
2014-06-18,09:30:00,1.3553,1.3553,1.3552,1.3552,9
2014-06-18,09:35:00,1.3552,1.3553,1.3552,1.3553,137
2014-06-18,09:40:00,1.3553,1.3554,1.3553,1.3553,100
2014-06-18,09:45:00,1.3553,1.3553,1.3553,1.3553,3
2014-06-18,09:50:00,1.3553,1.3553,1.3551,1.3551,32
2014-06-18,09:55:00,1.3552,1.3552,1.3552,1.3552,29
2014-06-18,10:00:00,1.3553,1.3553,1.3553,1.3553,8
2014-06-18,10:05:00,1.3553,1.3553,1.3552,1.3553,10
2014-06-18,10:10:00,1.3553,1.3553,1.3552,1.3552,18
2014-06-18,10:15:00,1.3552,1.3553,1.3552,1.3553,103
2014-06-18,10:20:00,1.3552,1.3552,1.3552,1.3552,53
2014-06-18,10:25:00,1.3552,1.3553,1.3552,1.3552,44
2014-06-18,10:30:00,1.3552,1.3553,1.3552,1.3552,23
2014-06-18,10:35:00,1.3552,1.3552,1.3552,1.3552,20
2014-06-18,10:40:00,1.3553,1.3553,1.3552,1.3552,24
2014-06-18,10:45:00,1.3552,1.3552,1.3552,1.3552,44
2014-06-18,10:50:00,1.3552,1.3552,1.3552,1.3552,49
2014-06-18,10:55:00,1.3552,1.3552,1.3552,1.3552,61
2014-06-18,11:00:00,1.3552,1.3552,1.3551,1.3551,44
2014-06-18,11:05:00,1.3552,1.3552,1.3552,1.3552,35
2014-06-18,11:10:00,1.3552,1.3552,1.3552,1.3552,48
2014-06-18,11:15:00,1.3552,1.3552,1.3552,1.3552,3
2014-06-18,11:20:00,1.3552,1.3552,1.3552,1.3552,34
2014-06-18,11:25:00,1.3551,1.3551,1.3551,1.3551,140
2014-06-18,11:30:00,1.3551,1.3552,1.3551,1.3551,23
2014-06-18,11:35:00,1.3552,1.3552,1.3551,1.3551,143
2014-06-18,11:40:00,1.3551,1.3551,1.3551,1.3551,14
2014-06-18,11:45:00,1.3550,1.3551,1.3549,1.3551,153
2014-06-18,11:50:00,1.3550,1.3550,1.3549,1.3549,50
2014-06-18,11:55:00,1.3549,1.3550,1.3549,1.3550,13
2014-06-18,12:00:00,1.3551,1.3551,1.3550,1.3551,42
2014-06-18,12:05:00,1.3551,1.3551,1.3551,1.3551,2
2014-06-18,12:10:00,1.3551,1.3552,1.3551,1.3552,3
2014-06-18,12:15:00,1.3551,1.3552,1.3551,1.3552,11
2014-06-18,12:20:00,1.3551,1.3552,1.3551,1.3551,57
2014-06-18,12:25:00,1.3551,1.3551,1.3549,1.3550,52
2014-06-18,12:30:00,1.3550,1.3550,1.3549,1.3550,37
2014-06-18,12:35:00,1.3549,1.3549,1.3549,1.3549,4
2014-06-18,12:40:00,1.3549,1.3549,1.3549,1.3549,6
2014-06-18,12:45:00,1.3550,1.3550,1.3549,1.3550,29
2014-06-18,12:50:00,1.3549,1.3549,1.3548,1.3548,72
2014-06-18,12:55:00,1.3548,1.3549,1.3548,1.3548,60
2014-06-18,13:00:00,1.3548,1.3548,1.3548,1.3548,35
2014-06-18,13:05:00,1.3549,1.3550,1.3549,1.3550,89
2014-06-18,13:10:00,1.3551,1.3551,1.3551,1.3551,157
2014-06-18,13:15:00,1.3551,1.3552,1.3551,1.3552,27
2014-06-18,13:20:00,1.3551,1.3553,1.3551,1.3552,177
2014-06-18,13:25:00,1.3552,1.3552,1.3552,1.3552,13
2014-06-18,13:30:00,1.3552,1.3552,1.3551,1.3551,22
2014-06-18,13:35:00,1.3551,1.3552,1.3551,1.3552,3
2014-06-18,13:40:00,1.3551,1.3551,1.3551,1.3551,31
2014-06-18,13:45:00,1.3551,1.3551,1.3550,1.3550,18
2014-06-18,13:50:00,1.3550,1.3551,1.3549,1.3549,64
2014-06-18,13:55:00,1.3549,1.3550,1.3549,1.3550,10
2014-06-18,14:00:00,1.3549,1.3550,1.3547,1.3548,133
2014-06-18,14:05:00,1.3547,1.3549,1.3547,1.3549,158
2014-06-18,14:10:00,1.3548,1.3549,1.3547,1.3547,222
2014-06-18,14:15:00,1.3547,1.3548,1.3546,1.3548,124
2014-06-18,14:20:00,1.3549,1.3550,1.3548,1.3548,99
2014-06-18,14:25:00,1.3549,1.3549,1.3547,1.3548,209
2014-06-18,14:30:00,1.3548,1.3548,1.3547,1.3548,322
2014-06-18,14:35:00,1.3548,1.3550,1.3548,1.3549,161
2014-06-18,14:40:00,1.3550,1.3550,1.3549,1.3549,92
2014-06-18,14:45:00,1.3549,1.3551,1.3549,1.3549,142
2014-06-18,14:50:00,1.3549,1.3549,1.3548,1.3548,148
2014-06-18,14:55:00,1.3548,1.3548,1.3547,1.3547,109
2014-06-18,15:00:00,1.3547,1.3553,1.3546,1.3550,1175
2014-06-18,15:05:00,1.3550,1.3554,1.3549,1.3553,518
2014-06-18,15:10:00,1.3552,1.3559,1.3551,1.3558,1005
2014-06-18,15:15:00,1.3557,1.3561,1.3557,1.3560,979
2014-06-18,15:20:00,1.3560,1.3560,1.3556,1.3558,470
2014-06-18,15:25:00,1.3559,1.3559,1.3554,1.3554,685
2014-06-18,15:30:00,1.3555,1.3556,1.3554,1.3555,263
2014-06-18,15:35:00,1.3555,1.3555,1.3553,1.3555,290
2014-06-18,15:40:00,1.3554,1.3556,1.3553,1.3554,378
2014-06-18,15:45:00,1.3554,1.3555,1.3549,1.3551,745
2014-06-18,15:50:00,1.3551,1.3552,1.3548,1.3552,517
2014-06-18,15:55:00,1.3552,1.3554,1.3551,1.3551,361
2014-06-18,16:00:00,1.3552,1.3555,1.3551,1.3552,449
2014-06-18,16:05:00,1.3552,1.3557,1.3551,1.3554,540
2014-06-18,16:10:00,1.3554,1.3556,1.3553,1.3555,337
2014-06-18,16:15:00,1.3555,1.3559,1.3555,1.3556,843
2014-06-18,16:20:00,1.3556,1.3557,1.3554,1.3557,393
2014-06-18,16:25:00,1.3557,1.3558,1.3555,1.3555,210
2014-06-18,16:30:00,1.3556,1.3559,1.3550,1.3553,1732
2014-06-18,16:35:00,1.3553,1.3560,1.3552,1.3558,1484
2014-06-18,16:40:00,1.3558,1.3560,1.3554,1.3554,1043
2014-06-18,16:45:00,1.3555,1.3557,1.3554,1.3556,407
2014-06-18,16:50:00,1.3556,1.3561,1.3556,1.3560,1052
2014-06-18,16:55:00,1.3561,1.3562,1.3559,1.3559,700
2014-06-18,17:00:00,1.3558,1.3563,1.3558,1.3563,507
2014-06-18,17:05:00,1.3563,1.3564,1.3560,1.3564,837
2014-06-18,17:10:00,1.3564,1.3564,1.3563,1.3564,399
2014-06-18,17:15:00,1.3565,1.3568,1.3564,1.3564,1497
2014-06-18,17:20:00,1.3564,1.3565,1.3563,1.3564,350
2014-06-18,17:25:00,1.3564,1.3570,1.3564,1.3569,665
2014-06-18,17:30:00,1.3570,1.3570,1.3566,1.3566,483
2014-06-18,17:35:00,1.3566,1.3566,1.3563,1.3564,312
2014-06-18,17:40:00,1.3565,1.3565,1.3561,1.3564,453
2014-06-18,17:45:00,1.3565,1.3565,1.3563,1.3563,389
2014-06-18,17:50:00,1.3563,1.3563,1.3561,1.3562,435
2014-06-18,17:55:00,1.3563,1.3565,1.3561,1.3562,368
2014-06-18,18:00:00,1.3562,1.3566,1.3561,1.3566,447
2014-06-18,18:05:00,1.3566,1.3570,1.3566,1.3570,753
2014-06-18,18:10:00,1.3570,1.3571,1.3568,1.3568,543
2014-06-18,18:15:00,1.3567,1.3569,1.3565,1.3569,452
2014-06-18,18:20:00,1.3569,1.3572,1.3569,1.3571,548
2014-06-18,18:25:00,1.3571,1.3576,1.3571,1.3574,994
2014-06-18,18:30:00,1.3575,1.3575,1.3572,1.3573,385
2014-06-18,18:35:00,1.3573,1.3574,1.3572,1.3572,215
2014-06-18,18:40:00,1.3573,1.3574,1.3571,1.3571,229
2014-06-18,18:45:00,1.3571,1.3573,1.3569,1.3571,484
2014-06-18,18:50:00,1.3570,1.3572,1.3570,1.3571,97
2014-06-18,18:55:00,1.3571,1.3572,1.3570,1.3571,272
2014-06-18,19:00:00,1.3572,1.3573,1.3570,1.3570,455
2014-06-18,19:05:00,1.3571,1.3572,1.3570,1.3570,107
2014-06-18,19:10:00,1.3571,1.3571,1.3570,1.3571,128
2014-06-18,19:15:00,1.3571,1.3576,1.3570,1.3573,1348
2014-06-18,19:20:00,1.3573,1.3574,1.3572,1.3574,366
2014-06-18,19:25:00,1.3574,1.3575,1.3570,1.3571,379
2014-06-18,19:30:00,1.3572,1.3573,1.3570,1.3570,698
2014-06-18,19:35:00,1.3570,1.3571,1.3567,1.3569,527
2014-06-18,19:40:00,1.3569,1.3571,1.3567,1.3569,660
2014-06-18,19:45:00,1.3570,1.3570,1.3567,1.3568,247
2014-06-18,19:50:00,1.3568,1.3569,1.3567,1.3568,163
2014-06-18,19:55:00,1.3568,1.3570,1.3566,1.3567,575
2014-06-18,20:00:00,1.3568,1.3570,1.3567,1.3570,417
2014-06-18,20:05:00,1.3570,1.3570,1.3568,1.3569,458
2014-06-18,20:10:00,1.3569,1.3569,1.3566,1.3567,639
2014-06-18,20:15:00,1.3568,1.3570,1.3567,1.3569,1141
2014-06-18,20:20:00,1.3569,1.3571,1.3568,1.3570,598
2014-06-18,20:25:00,1.3571,1.3571,1.3569,1.3569,581
2014-06-18,20:30:00,1.3569,1.3575,1.3569,1.3575,594
2014-06-18,20:35:00,1.3575,1.3575,1.3573,1.3575,687
2014-06-18,20:40:00,1.3575,1.3576,1.3573,1.3573,644
2014-06-18,20:45:00,1.3574,1.3576,1.3573,1.3575,845
2014-06-18,20:50:00,1.3575,1.3575,1.3573,1.3573,424
2014-06-18,20:55:00,1.3574,1.3574,1.3573,1.3574,472
2014-06-18,21:00:00,1.3574,1.3574,1.3572,1.3572,566
2014-06-18,21:05:00,1.3572,1.3573,1.3570,1.3571,691
2014-06-18,21:10:00,1.3572,1.3575,1.3571,1.3574,633
2014-06-18,21:15:00,1.3574,1.3575,1.3573,1.3574,282
2014-06-18,21:20:00,1.3574,1.3575,1.3572,1.3573,852
2014-06-18,21:25:00,1.3573,1.3575,1.3573,1.3575,432
2014-06-18,21:30:00,1.3575,1.3579,1.3575,1.3577,1561
2014-06-18,21:35:00,1.3577,1.3579,1.3576,1.3577,812
2014-06-18,21:40:00,1.3577,1.3580,1.3576,1.3578,787
2014-06-18,21:45:00,1.3578,1.3580,1.3577,1.3580,1065
2014-06-18,21:50:00,1.3580,1.3582,1.3577,1.3580,1850
2014-06-18,21:55:00,1.3579,1.3580,1.3577,1.3579,841
2014-06-18,22:00:00,1.3580,1.3584,1.3580,1.3582,1959
2014-06-18,22:05:00,1.3581,1.3582,1.3580,1.3581,612
2014-06-18,22:10:00,1.3580,1.3583,1.3580,1.3582,1041
2014-06-18,22:15:00,1.3582,1.3589,1.3582,1.3586,2498
2014-06-18,22:20:00,1.3586,1.3586,1.3582,1.3583,1670
2014-06-18,22:25:00,1.3583,1.3584,1.3582,1.3583,868
2014-06-18,22:30:00,1.3582,1.3584,1.3581,1.3583,1159
2014-06-18,22:35:00,1.3583,1.3585,1.3582,1.3582,1186
2014-06-18,22:40:00,1.3582,1.3582,1.3580,1.3580,1127
2014-06-18,22:45:00,1.3580,1.3581,1.3579,1.3579,556
2014-06-18,22:50:00,1.3579,1.3580,1.3577,1.3579,623
2014-06-18,22:55:00,1.3579,1.3580,1.3576,1.3577,1663
2014-06-18,23:00:00,1.3576,1.3577,1.3573,1.3574,2967
2014-06-18,23:05:00,1.3573,1.3576,1.3573,1.3575,1183
2014-06-18,23:10:00,1.3575,1.3576,1.3574,1.3575,667
2014-06-18,23:15:00,1.3575,1.3578,1.3574,1.3577,1374
2014-06-18,23:20:00,1.3577,1.3578,1.3576,1.3576,831
2014-06-18,23:25:00,1.3576,1.3577,1.3575,1.3576,719
2014-06-18,23:30:00,1.3577,1.3577,1.3575,1.3576,286
2014-06-18,23:35:00,1.3575,1.3576,1.3572,1.3573,762
2014-06-18,23:40:00,1.3573,1.3574,1.3573,1.3574,527
2014-06-18,23:45:00,1.3573,1.3575,1.3572,1.3572,1226
2014-06-18,23:50:00,1.3572,1.3574,1.3571,1.3571,958
2014-06-18,23:55:00,1.3571,1.3573,1.3569,1.3571,1254
2014-06-19,00:00:00,1.3571,1.3574,1.3570,1.3574,532
2014-06-19,00:05:00,1.3574,1.3574,1.3573,1.3574,364
2014-06-19,00:10:00,1.3574,1.3574,1.3571,1.3572,415
2014-06-19,00:15:00,1.3572,1.3572,1.3571,1.3571,214
2014-06-19,00:20:00,1.3571,1.3574,1.3571,1.3574,559
2014-06-19,00:25:00,1.3573,1.3574,1.3573,1.3573,284
2014-06-19,00:30:00,1.3573,1.3575,1.3573,1.3575,298
2014-06-19,00:35:00,1.3576,1.3578,1.3575,1.3577,462
2014-06-19,00:40:00,1.3577,1.3580,1.3577,1.3579,670
2014-06-19,00:45:00,1.3579,1.3580,1.3576,1.3577,618
2014-06-19,00:50:00,1.3578,1.3580,1.3576,1.3577,709
2014-06-19,00:55:00,1.3577,1.3580,1.3576,1.3580,480
2014-06-19,01:00:00,1.3579,1.3579,1.3578,1.3579,215
2014-06-19,01:05:00,1.3579,1.3580,1.3576,1.3576,560
2014-06-19,01:10:00,1.3576,1.3580,1.3576,1.3580,370
2014-06-19,01:15:00,1.3580,1.3581,1.3579,1.3581,370
2014-06-19,01:20:00,1.3581,1.3584,1.3581,1.3581,1005
2014-06-19,01:25:00,1.3582,1.3582,1.3579,1.3581,339
2014-06-19,01:30:00,1.3581,1.3583,1.3581,1.3583,315
2014-06-19,01:35:00,1.3582,1.3584,1.3581,1.3583,243
2014-06-19,01:40:00,1.3582,1.3583,1.3580,1.3581,313
2014-06-19,01:45:00,1.3581,1.3583,1.3580,1.3583,353
2014-06-19,01:50:00,1.3583,1.3584,1.3576,1.3577,1282
2014-06-19,01:55:00,1.3576,1.3582,1.3574,1.3581,598
2014-06-19,02:00:00,1.3579,1.3608,1.3555,1.3567,12913
2014-06-19,02:05:00,1.3567,1.3573,1.3551,1.3560,7975
2014-06-19,02:10:00,1.3560,1.3577,1.3556,1.3572,7451
2014-06-19,02:15:00,1.3571,1.3586,1.3571,1.3579,3787
2014-06-19,02:20:00,1.3578,1.3579,1.3568,1.3577,2406
2014-06-19,02:25:00,1.3578,1.3582,1.3572,1.3573,2190
2014-06-19,02:30:00,1.3573,1.3595,1.3570,1.3587,5256
2014-06-19,02:35:00,1.3586,1.3590,1.3579,1.3583,3024
2014-06-19,02:40:00,1.3582,1.3582,1.3573,1.3578,4012
2014-06-19,02:45:00,1.3579,1.3580,1.3571,1.3574,1683
2014-06-19,02:50:00,1.3573,1.3579,1.3571,1.3577,1086
2014-06-19,02:55:00,1.3577,1.3578,1.3561,1.3563,2489
2014-06-19,03:00:00,1.3563,1.3570,1.3557,1.3570,1677
2014-06-19,03:05:00,1.3570,1.3573,1.3566,1.3573,1154
2014-06-19,03:10:00,1.3573,1.3575,1.3566,1.3574,860
2014-06-19,03:15:00,1.3574,1.3579,1.3574,1.3578,857
2014-06-19,03:20:00,1.3578,1.3579,1.3576,1.3577,332
2014-06-19,03:25:00,1.3578,1.3587,1.3577,1.3587,1138
2014-06-19,03:30:00,1.3587,1.3599,1.3585,1.3589,3064
2014-06-19,03:35:00,1.3589,1.3593,1.3583,1.3586,1185
2014-06-19,03:40:00,1.3586,1.3589,1.3584,1.3588,285
2014-06-19,03:45:00,1.3588,1.3591,1.3587,1.3588,934
2014-06-19,03:50:00,1.3588,1.3590,1.3586,1.3589,280
2014-06-19,03:55:00,1.3588,1.3591,1.3588,1.3590,450
2014-06-19,04:00:00,1.3590,1.3592,1.3587,1.3590,758
2014-06-19,04:05:00,1.3591,1.3595,1.3591,1.3595,366
2014-06-19,04:10:00,1.3595,1.3599,1.3595,1.3596,407
2014-06-19,04:15:00,1.3597,1.3598,1.3595,1.3597,200
2014-06-19,04:20:00,1.3597,1.3597,1.3595,1.3596,39
2014-06-19,04:25:00,1.3595,1.3596,1.3594,1.3595,56
2014-06-19,04:30:00,1.3595,1.3595,1.3593,1.3593,89
2014-06-19,04:35:00,1.3593,1.3594,1.3592,1.3593,100
2014-06-19,04:40:00,1.3594,1.3595,1.3593,1.3593,18
2014-06-19,04:45:00,1.3594,1.3595,1.3593,1.3593,83
2014-06-19,04:50:00,1.3594,1.3598,1.3593,1.3598,195
2014-06-19,04:55:00,1.3597,1.3602,1.3597,1.3601,281
2014-06-19,06:00:00,1.3591,1.3592,1.3590,1.3592,287
2014-06-19,06:05:00,1.3593,1.3594,1.3593,1.3593,56
2014-06-19,06:10:00,1.3593,1.3594,1.3593,1.3593,92
2014-06-19,06:15:00,1.3592,1.3592,1.3590,1.3591,172
2014-06-19,06:20:00,1.3590,1.3591,1.3590,1.3591,124
2014-06-19,06:25:00,1.3590,1.3591,1.3590,1.3591,58
2014-06-19,06:30:00,1.3592,1.3592,1.3591,1.3592,47
2014-06-19,06:35:00,1.3592,1.3593,1.3591,1.3591,45
2014-06-19,06:40:00,1.3592,1.3593,1.3592,1.3592,32
2014-06-19,06:45:00,1.3592,1.3593,1.3592,1.3592,42
2014-06-19,06:50:00,1.3591,1.3591,1.3591,1.3591,3
2014-06-19,06:55:00,1.3590,1.3592,1.3590,1.3592,52
2014-06-19,07:00:00,1.3592,1.3593,1.3591,1.3592,38
2014-06-19,07:05:00,1.3592,1.3593,1.3591,1.3591,19
2014-06-19,07:10:00,1.3591,1.3591,1.3590,1.3591,10
2014-06-19,07:15:00,1.3590,1.3590,1.3589,1.3590,27
2014-06-19,07:20:00,1.3590,1.3590,1.3590,1.3590,15
2014-06-19,07:25:00,1.3590,1.3592,1.3590,1.3592,52
2014-06-19,07:30:00,1.3592,1.3592,1.3591,1.3592,29
2014-06-19,07:35:00,1.3592,1.3592,1.3592,1.3592,7
2014-06-19,07:40:00,1.3592,1.3593,1.3592,1.3593,41
2014-06-19,07:45:00,1.3593,1.3593,1.3593,1.3593,189
2014-06-19,07:50:00,1.3593,1.3594,1.3593,1.3594,89
2014-06-19,07:55:00,1.3593,1.3594,1.3593,1.3594,33
2014-06-19,08:00:00,1.3594,1.3598,1.3594,1.3598,248
2014-06-19,08:05:00,1.3597,1.3601,1.3596,1.3601,313
2014-06-19,08:10:00,1.3600,1.3600,1.3598,1.3599,368
2014-06-19,08:15:00,1.3598,1.3599,1.3598,1.3599,9
2014-06-19,08:20:00,1.3599,1.3600,1.3599,1.3600,202
2014-06-19,08:25:00,1.3599,1.3599,1.3596,1.3596,181
2014-06-19,08:30:00,1.3596,1.3596,1.3595,1.3595,79
2014-06-19,08:35:00,1.3595,1.3595,1.3594,1.3594,91
2014-06-19,08:40:00,1.3593,1.3593,1.3593,1.3593,70
2014-06-19,08:45:00,1.3592,1.3594,1.3592,1.3593,61
2014-06-19,08:50:00,1.3594,1.3594,1.3592,1.3592,109
2014-06-19,08:55:00,1.3591,1.3594,1.3591,1.3593,261
2014-06-19,09:00:00,1.3593,1.3594,1.3593,1.3594,74
2014-06-19,09:05:00,1.3594,1.3595,1.3594,1.3594,168
2014-06-19,09:10:00,1.3594,1.3594,1.3593,1.3593,33
2014-06-19,09:15:00,1.3594,1.3594,1.3594,1.3594,47
2014-06-19,09:20:00,1.3595,1.3595,1.3593,1.3593,192
2014-06-19,09:25:00,1.3593,1.3593,1.3592,1.3592,99
2014-06-19,09:30:00,1.3591,1.3592,1.3591,1.3592,3
2014-06-19,09:35:00,1.3592,1.3592,1.3592,1.3592,43
2014-06-19,09:40:00,1.3592,1.3592,1.3591,1.3591,13
2014-06-19,09:45:00,1.3592,1.3592,1.3590,1.3591,93
2014-06-19,09:50:00,1.3591,1.3592,1.3591,1.3592,9
2014-06-19,09:55:00,1.3592,1.3592,1.3589,1.3589,133
2014-06-19,10:00:00,1.3589,1.3593,1.3589,1.3593,115
2014-06-19,10:05:00,1.3593,1.3593,1.3593,1.3593,3
2014-06-19,10:10:00,1.3592,1.3592,1.3591,1.3591,60
2014-06-19,10:15:00,1.3591,1.3591,1.3589,1.3589,66
2014-06-19,10:20:00,1.3589,1.3591,1.3589,1.3591,67
2014-06-19,10:25:00,1.3591,1.3592,1.3591,1.3592,17
2014-06-19,10:30:00,1.3592,1.3593,1.3592,1.3593,29
2014-06-19,10:35:00,1.3593,1.3593,1.3593,1.3593,12
2014-06-19,10:40:00,1.3593,1.3594,1.3592,1.3593,54
2014-06-19,10:45:00,1.3593,1.3594,1.3593,1.3594,34
2014-06-19,10:50:00,1.3595,1.3596,1.3595,1.3596,105
2014-06-19,10:55:00,1.3596,1.3596,1.3596,1.3596,52
2014-06-19,11:00:00,1.3596,1.3597,1.3596,1.3597,10
2014-06-19,11:05:00,1.3596,1.3597,1.3595,1.3597,40
2014-06-19,11:10:00,1.3596,1.3596,1.3596,1.3596,40
2014-06-19,11:15:00,1.3597,1.3597,1.3597,1.3597,13
2014-06-19,11:20:00,1.3596,1.3596,1.3596,1.3596,20
2014-06-19,11:25:00,1.3596,1.3596,1.3596,1.3596,2
2014-06-19,11:30:00,1.3596,1.3596,1.3596,1.3596,61
2014-06-19,11:35:00,1.3596,1.3597,1.3596,1.3597,11
2014-06-19,11:40:00,1.3596,1.3596,1.3595,1.3595,30
2014-06-19,11:45:00,1.3596,1.3596,1.3596,1.3596,32
2014-06-19,11:50:00,1.3595,1.3595,1.3594,1.3594,289
2014-06-19,11:55:00,1.3595,1.3595,1.3594,1.3594,18
2014-06-19,12:05:00,1.3594,1.3595,1.3594,1.3595,3
2014-06-19,12:10:00,1.3595,1.3596,1.3595,1.3595,170
2014-06-19,12:15:00,1.3595,1.3595,1.3594,1.3594,45
2014-06-19,12:20:00,1.3595,1.3595,1.3595,1.3595,40
2014-06-19,12:25:00,1.3595,1.3595,1.3595,1.3595,29
2014-06-19,12:30:00,1.3595,1.3596,1.3594,1.3595,109
2014-06-19,12:35:00,1.3595,1.3595,1.3595,1.3595,85
2014-06-19,12:40:00,1.3594,1.3594,1.3593,1.3594,134
2014-06-19,12:45:00,1.3595,1.3595,1.3595,1.3595,29
2014-06-19,12:50:00,1.3595,1.3597,1.3595,1.3597,81
2014-06-19,12:55:00,1.3598,1.3598,1.3597,1.3598,50
2014-06-19,13:00:00,1.3598,1.3598,1.3597,1.3598,36
2014-06-19,13:05:00,1.3597,1.3598,1.3597,1.3597,62
2014-06-19,13:10:00,1.3598,1.3598,1.3597,1.3597,54
2014-06-19,13:15:00,1.3597,1.3597,1.3597,1.3597,59
2014-06-19,13:20:00,1.3597,1.3598,1.3596,1.3598,89
2014-06-19,13:25:00,1.3598,1.3598,1.3597,1.3597,13
2014-06-19,13:30:00,1.3596,1.3597,1.3595,1.3596,125
2014-06-19,13:35:00,1.3596,1.3597,1.3596,1.3596,53
2014-06-19,13:40:00,1.3596,1.3597,1.3596,1.3597,33
2014-06-19,13:45:00,1.3597,1.3597,1.3594,1.3594,83
2014-06-19,13:50:00,1.3594,1.3594,1.3593,1.3593,241
2014-06-19,13:55:00,1.3593,1.3594,1.3592,1.3592,187
2014-06-19,14:00:00,1.3592,1.3595,1.3592,1.3594,250
2014-06-19,14:05:00,1.3595,1.3599,1.3595,1.3599,290
2014-06-19,14:10:00,1.3599,1.3618,1.3598,1.3614,4003
2014-06-19,14:15:00,1.3615,1.3619,1.3613,1.3617,1383
2014-06-19,14:20:00,1.3617,1.3621,1.3615,1.3621,875
2014-06-19,14:25:00,1.3621,1.3624,1.3619,1.3619,1587
2014-06-19,14:30:00,1.3619,1.3622,1.3617,1.3619,587
2014-06-19,14:35:00,1.3620,1.3620,1.3616,1.3618,538
2014-06-19,14:40:00,1.3618,1.3623,1.3616,1.3623,574
2014-06-19,14:45:00,1.3623,1.3624,1.3618,1.3621,716
2014-06-19,14:50:00,1.3621,1.3622,1.3620,1.3622,345
2014-06-19,14:55:00,1.3622,1.3632,1.3622,1.3630,2307
2014-06-19,15:00:00,1.3629,1.3630,1.3628,1.3629,980
2014-06-19,15:05:00,1.3629,1.3631,1.3626,1.3628,637
2014-06-19,15:10:00,1.3628,1.3629,1.3626,1.3626,972
2014-06-19,15:15:00,1.3627,1.3629,1.3625,1.3626,522
2014-06-19,15:20:00,1.3626,1.3627,1.3624,1.3625,725
2014-06-19,15:25:00,1.3625,1.3625,1.3622,1.3623,617
2014-06-19,15:30:00,1.3623,1.3625,1.3622,1.3623,901
2014-06-19,15:35:00,1.3623,1.3623,1.3620,1.3621,697
2014-06-19,15:40:00,1.3622,1.3623,1.3617,1.3618,787
2014-06-19,15:45:00,1.3618,1.3620,1.3618,1.3618,453
2014-06-19,15:50:00,1.3618,1.3619,1.3617,1.3619,392
2014-06-19,15:55:00,1.3619,1.3622,1.3619,1.3621,791
2014-06-19,16:00:00,1.3621,1.3630,1.3621,1.3629,2368
2014-06-19,16:05:00,1.3629,1.3639,1.3629,1.3635,3655
2014-06-19,16:10:00,1.3635,1.3636,1.3633,1.3636,662
2014-06-19,16:15:00,1.3636,1.3643,1.3635,1.3641,2700
2014-06-19,16:20:00,1.3641,1.3647,1.3641,1.3643,2051
2014-06-19,16:25:00,1.3644,1.3644,1.3641,1.3642,620
2014-06-19,16:30:00,1.3642,1.3648,1.3642,1.3642,1507
2014-06-19,16:35:00,1.3642,1.3644,1.3642,1.3643,475
2014-06-19,16:40:00,1.3643,1.3645,1.3639,1.3645,972
2014-06-19,16:45:00,1.3644,1.3645,1.3642,1.3642,751
2014-06-19,16:50:00,1.3642,1.3642,1.3639,1.3640,475
2014-06-19,16:55:00,1.3640,1.3643,1.3640,1.3642,299
2014-06-19,17:00:00,1.3643,1.3646,1.3642,1.3645,514
2014-06-19,17:05:00,1.3645,1.3648,1.3642,1.3643,1525
2014-06-19,17:10:00,1.3642,1.3643,1.3640,1.3641,1190
2014-06-19,17:15:00,1.3642,1.3644,1.3641,1.3643,568
2014-06-19,17:20:00,1.3643,1.3645,1.3640,1.3640,824
2014-06-19,17:25:00,1.3641,1.3642,1.3638,1.3639,970
2014-06-19,17:30:00,1.3639,1.3640,1.3636,1.3637,917
2014-06-19,17:35:00,1.3637,1.3641,1.3637,1.3640,338
2014-06-19,17:40:00,1.3640,1.3640,1.3638,1.3640,284
2014-06-19,17:45:00,1.3639,1.3640,1.3638,1.3640,411
2014-06-19,17:50:00,1.3640,1.3644,1.3640,1.3642,624
2014-06-19,17:55:00,1.3641,1.3643,1.3640,1.3640,317
2014-06-19,18:00:00,1.3640,1.3642,1.3639,1.3642,259
2014-06-19,18:05:00,1.3641,1.3641,1.3637,1.3637,440
2014-06-19,18:10:00,1.3637,1.3637,1.3636,1.3637,202
2014-06-19,18:15:00,1.3637,1.3638,1.3636,1.3636,379
2014-06-19,18:20:00,1.3636,1.3636,1.3633,1.3635,524
2014-06-19,18:25:00,1.3635,1.3635,1.3633,1.3634,468
2014-06-19,18:30:00,1.3634,1.3636,1.3633,1.3635,542
2014-06-19,18:35:00,1.3634,1.3635,1.3634,1.3635,80
2014-06-19,18:40:00,1.3635,1.3635,1.3629,1.3630,471
2014-06-19,18:45:00,1.3631,1.3633,1.3626,1.3627,1233
2014-06-19,18:50:00,1.3627,1.3633,1.3626,1.3631,530
2014-06-19,18:55:00,1.3631,1.3632,1.3629,1.3629,465
2014-06-19,19:00:00,1.3630,1.3633,1.3628,1.3632,283
2014-06-19,19:05:00,1.3632,1.3634,1.3631,1.3632,346
2014-06-19,19:10:00,1.3633,1.3635,1.3631,1.3632,347
2014-06-19,19:15:00,1.3631,1.3632,1.3630,1.3632,219
2014-06-19,19:20:00,1.3631,1.3631,1.3629,1.3630,288
2014-06-19,19:25:00,1.3629,1.3631,1.3627,1.3631,268
2014-06-19,19:30:00,1.3631,1.3634,1.3630,1.3634,850
2014-06-19,19:35:00,1.3635,1.3636,1.3629,1.3629,992
2014-06-19,19:40:00,1.3630,1.3630,1.3627,1.3628,621
2014-06-19,19:45:00,1.3628,1.3628,1.3624,1.3624,644
2014-06-19,19:50:00,1.3624,1.3628,1.3624,1.3626,537
2014-06-19,19:55:00,1.3626,1.3628,1.3621,1.3622,1006
2014-06-19,20:00:00,1.3622,1.3626,1.3622,1.3623,801
2014-06-19,20:05:00,1.3623,1.3624,1.3621,1.3622,500
2014-06-19,20:10:00,1.3623,1.3625,1.3621,1.3624,958
2014-06-19,20:15:00,1.3624,1.3625,1.3623,1.3625,687
2014-06-19,20:20:00,1.3625,1.3628,1.3624,1.3625,1020
2014-06-19,20:25:00,1.3625,1.3630,1.3624,1.3625,747
2014-06-19,20:30:00,1.3626,1.3627,1.3622,1.3624,861
2014-06-19,20:35:00,1.3624,1.3627,1.3622,1.3625,1412
2014-06-19,20:40:00,1.3625,1.3627,1.3624,1.3626,245
2014-06-19,20:45:00,1.3626,1.3630,1.3626,1.3629,614
2014-06-19,20:50:00,1.3629,1.3632,1.3626,1.3627,1163
2014-06-19,20:55:00,1.3628,1.3629,1.3624,1.3626,896
2014-06-19,21:00:00,1.3627,1.3631,1.3626,1.3630,773
2014-06-19,21:05:00,1.3630,1.3630,1.3628,1.3628,244
2014-06-19,21:10:00,1.3629,1.3630,1.3628,1.3630,438
2014-06-19,21:15:00,1.3629,1.3631,1.3628,1.3630,585
2014-06-19,21:20:00,1.3630,1.3634,1.3630,1.3632,793
2014-06-19,21:25:00,1.3632,1.3633,1.3630,1.3632,563
2014-06-19,21:30:00,1.3633,1.3637,1.3632,1.3635,1280
2014-06-19,21:35:00,1.3634,1.3637,1.3634,1.3636,921
2014-06-19,21:40:00,1.3636,1.3639,1.3632,1.3633,1720
2014-06-19,21:45:00,1.3634,1.3636,1.3633,1.3634,810
2014-06-19,21:50:00,1.3635,1.3639,1.3633,1.3637,2143
2014-06-19,21:55:00,1.3637,1.3641,1.3637,1.3638,2027
2014-06-19,22:00:00,1.3638,1.3642,1.3632,1.3640,3425
2014-06-19,22:05:00,1.3641,1.3644,1.3636,1.3637,1945
2014-06-19,22:10:00,1.3636,1.3639,1.3633,1.3634,1330
2014-06-19,22:15:00,1.3634,1.3636,1.3631,1.3634,1599
2014-06-19,22:20:00,1.3634,1.3637,1.3632,1.3633,583
2014-06-19,22:25:00,1.3633,1.3636,1.3632,1.3633,649
2014-06-19,22:30:00,1.3633,1.3639,1.3633,1.3638,1354
2014-06-19,22:35:00,1.3639,1.3639,1.3635,1.3639,1271
2014-06-19,22:40:00,1.3638,1.3642,1.3637,1.3640,1495
2014-06-19,22:45:00,1.3640,1.3645,1.3639,1.3640,2241
2014-06-19,22:50:00,1.3641,1.3641,1.3637,1.3639,1096
2014-06-19,22:55:00,1.3639,1.3640,1.3635,1.3637,1098
2014-06-19,23:00:00,1.3637,1.3639,1.3636,1.3639,1147
2014-06-19,23:05:00,1.3639,1.3639,1.3626,1.3627,3617
2014-06-19,23:10:00,1.3627,1.3628,1.3625,1.3627,1984
2014-06-19,23:15:00,1.3627,1.3628,1.3622,1.3623,2084
2014-06-19,23:20:00,1.3624,1.3625,1.3620,1.3624,1881
2014-06-19,23:25:00,1.3623,1.3624,1.3620,1.3622,956
2014-06-19,23:30:00,1.3623,1.3625,1.3621,1.3625,1806
2014-06-19,23:35:00,1.3624,1.3628,1.3622,1.3627,917
2014-06-19,23:40:00,1.3627,1.3628,1.3626,1.3627,800
2014-06-19,23:45:00,1.3627,1.3629,1.3626,1.3627,1085
2014-06-19,23:50:00,1.3627,1.3629,1.3626,1.3628,772
2014-06-19,23:55:00,1.3628,1.3628,1.3624,1.3624,602
2014-06-20,00:00:00,1.3623,1.3627,1.3623,1.3626,670
2014-06-20,00:05:00,1.3625,1.3626,1.3623,1.3624,489
2014-06-20,00:10:00,1.3623,1.3623,1.3621,1.3621,627
2014-06-20,00:15:00,1.3621,1.3622,1.3618,1.3620,611
2014-06-20,00:20:00,1.3620,1.3621,1.3618,1.3620,512
2014-06-20,00:25:00,1.3619,1.3620,1.3619,1.3619,673
2014-06-20,00:30:00,1.3619,1.3620,1.3618,1.3618,308
2014-06-20,00:35:00,1.3618,1.3619,1.3617,1.3617,485
2014-06-20,00:40:00,1.3618,1.3620,1.3615,1.3620,881
2014-06-20,00:45:00,1.3620,1.3622,1.3619,1.3621,877
2014-06-20,00:50:00,1.3621,1.3624,1.3620,1.3623,559
2014-06-20,00:55:00,1.3623,1.3626,1.3623,1.3626,448
2014-06-20,01:00:00,1.3625,1.3626,1.3624,1.3625,328
2014-06-20,01:05:00,1.3625,1.3626,1.3623,1.3624,654
2014-06-20,01:10:00,1.3624,1.3626,1.3619,1.3620,565
2014-06-20,01:15:00,1.3620,1.3623,1.3616,1.3621,981
2014-06-20,01:20:00,1.3620,1.3620,1.3619,1.3619,842
2014-06-20,01:25:00,1.3619,1.3621,1.3619,1.3619,359
2014-06-20,01:30:00,1.3618,1.3618,1.3615,1.3616,807
2014-06-20,01:35:00,1.3616,1.3616,1.3609,1.3610,1288
2014-06-20,01:40:00,1.3609,1.3611,1.3608,1.3610,1345
2014-06-20,01:45:00,1.3610,1.3611,1.3607,1.3609,679
2014-06-20,01:50:00,1.3609,1.3611,1.3609,1.3611,509
2014-06-20,01:55:00,1.3611,1.3611,1.3608,1.3610,768
2014-06-20,02:00:00,1.3610,1.3613,1.3609,1.3612,609
2014-06-20,02:05:00,1.3612,1.3613,1.3611,1.3611,404
2014-06-20,02:10:00,1.3611,1.3611,1.3609,1.3610,304
2014-06-20,02:15:00,1.3610,1.3610,1.3609,1.3610,399
2014-06-20,02:20:00,1.3609,1.3612,1.3609,1.3610,200
2014-06-20,02:25:00,1.3611,1.3613,1.3611,1.3612,355
2014-06-20,02:30:00,1.3611,1.3612,1.3610,1.3611,410
2014-06-20,02:35:00,1.3611,1.3613,1.3611,1.3612,334
2014-06-20,02:40:00,1.3612,1.3614,1.3612,1.3612,556
2014-06-20,02:45:00,1.3612,1.3614,1.3611,1.3614,422
2014-06-20,02:50:00,1.3613,1.3614,1.3611,1.3611,352
2014-06-20,02:55:00,1.3611,1.3613,1.3610,1.3613,1034
2014-06-20,03:00:00,1.3613,1.3613,1.3611,1.3612,394
2014-06-20,03:05:00,1.3611,1.3611,1.3609,1.3609,605
2014-06-20,03:10:00,1.3609,1.3609,1.3607,1.3608,270
2014-06-20,03:15:00,1.3607,1.3609,1.3606,1.3609,349
2014-06-20,03:20:00,1.3609,1.3610,1.3608,1.3609,270
2014-06-20,03:25:00,1.3610,1.3610,1.3607,1.3608,534
2014-06-20,03:30:00,1.3607,1.3608,1.3606,1.3607,376
2014-06-20,03:35:00,1.3607,1.3608,1.3607,1.3608,84
2014-06-20,03:40:00,1.3607,1.3608,1.3606,1.3606,407
2014-06-20,03:45:00,1.3607,1.3607,1.3606,1.3606,116
2014-06-20,03:50:00,1.3607,1.3607,1.3606,1.3606,254
2014-06-20,03:55:00,1.3606,1.3608,1.3606,1.3608,277
2014-06-20,04:00:00,1.3607,1.3610,1.3606,1.3608,353
2014-06-20,04:05:00,1.3608,1.3608,1.3607,1.3607,111
2014-06-20,04:10:00,1.3608,1.3609,1.3607,1.3609,53
2014-06-20,04:15:00,1.3609,1.3609,1.3609,1.3609,31
2014-06-20,04:20:00,1.3609,1.3609,1.3608,1.3609,89
2014-06-20,04:25:00,1.3609,1.3610,1.3609,1.3610,141
2014-06-20,04:30:00,1.3611,1.3612,1.3610,1.3612,111
2014-06-20,04:35:00,1.3612,1.3614,1.3611,1.3612,436
2014-06-20,04:40:00,1.3613,1.3613,1.3611,1.3612,42
2014-06-20,04:45:00,1.3612,1.3612,1.3611,1.3612,29
2014-06-20,04:50:00,1.3612,1.3613,1.3611,1.3612,84
2014-06-20,04:55:00,1.3611,1.3613,1.3611,1.3611,112
2014-06-20,05:05:00,1.3611,1.3611,1.3611,1.3611,1
2014-06-20,06:00:00,1.3611,1.3612,1.3610,1.3612,137
2014-06-20,06:05:00,1.3610,1.3612,1.3610,1.3611,61
2014-06-20,06:10:00,1.3610,1.3611,1.3610,1.3610,28
2014-06-20,06:15:00,1.3611,1.3611,1.3609,1.3610,27
2014-06-20,06:20:00,1.3610,1.3610,1.3610,1.3610,14
2014-06-20,06:25:00,1.3610,1.3610,1.3610,1.3610,21
2014-06-20,06:30:00,1.3610,1.3611,1.3610,1.3610,74
2014-06-20,06:35:00,1.3612,1.3612,1.3611,1.3611,45
2014-06-20,06:40:00,1.3611,1.3613,1.3611,1.3613,54
2014-06-20,06:45:00,1.3612,1.3613,1.3611,1.3612,30
2014-06-20,06:50:00,1.3612,1.3612,1.3611,1.3611,15
2014-06-20,06:55:00,1.3612,1.3612,1.3612,1.3612,5
2014-06-20,07:00:00,1.3613,1.3614,1.3612,1.3614,48
2014-06-20,07:05:00,1.3614,1.3614,1.3614,1.3614,5
2014-06-20,07:10:00,1.3613,1.3613,1.3613,1.3613,48
2014-06-20,07:15:00,1.3613,1.3613,1.3612,1.3613,9
2014-06-20,07:20:00,1.3614,1.3615,1.3614,1.3615,69
2014-06-20,07:25:00,1.3615,1.3616,1.3615,1.3616,130
2014-06-20,07:30:00,1.3616,1.3616,1.3614,1.3615,52
2014-06-20,07:35:00,1.3615,1.3615,1.3614,1.3614,42
2014-06-20,07:40:00,1.3614,1.3614,1.3613,1.3613,118
2014-06-20,07:45:00,1.3613,1.3614,1.3613,1.3613,5
2014-06-20,07:50:00,1.3613,1.3613,1.3613,1.3613,19
2014-06-20,07:55:00,1.3614,1.3615,1.3614,1.3614,64
2014-06-20,08:00:00,1.3613,1.3614,1.3611,1.3612,199
2014-06-20,08:05:00,1.3612,1.3613,1.3612,1.3612,88
2014-06-20,08:10:00,1.3612,1.3612,1.3612,1.3612,27
2014-06-20,08:15:00,1.3612,1.3612,1.3612,1.3612,26
2014-06-20,08:20:00,1.3612,1.3614,1.3612,1.3613,42
2014-06-20,08:25:00,1.3613,1.3615,1.3613,1.3614,78
2014-06-20,08:30:00,1.3614,1.3614,1.3614,1.3614,1
2014-06-20,08:35:00,1.3614,1.3615,1.3614,1.3615,18
2014-06-20,08:40:00,1.3615,1.3615,1.3614,1.3615,64
2014-06-20,08:45:00,1.3615,1.3616,1.3615,1.3615,39
2014-06-20,08:50:00,1.3616,1.3619,1.3616,1.3619,513
2014-06-20,08:55:00,1.3619,1.3620,1.3618,1.3618,375
2014-06-20,09:00:00,1.3617,1.3618,1.3616,1.3617,90
2014-06-20,09:05:00,1.3617,1.3618,1.3617,1.3617,118
2014-06-20,09:10:00,1.3617,1.3620,1.3617,1.3619,112
2014-06-20,09:15:00,1.3619,1.3620,1.3619,1.3620,45
2014-06-20,09:20:00,1.3620,1.3620,1.3619,1.3620,34
2014-06-20,09:25:00,1.3620,1.3621,1.3620,1.3621,106
2014-06-20,09:30:00,1.3622,1.3622,1.3620,1.3620,46
2014-06-20,09:35:00,1.3621,1.3622,1.3621,1.3622,21
2014-06-20,09:40:00,1.3622,1.3622,1.3621,1.3621,34
2014-06-20,09:45:00,1.3621,1.3621,1.3621,1.3621,28
2014-06-20,09:50:00,1.3622,1.3623,1.3622,1.3622,116
2014-06-20,09:55:00,1.3622,1.3622,1.3622,1.3622,62
2014-06-20,10:00:00,1.3622,1.3623,1.3622,1.3623,110
2014-06-20,10:05:00,1.3623,1.3624,1.3622,1.3623,104
2014-06-20,10:10:00,1.3623,1.3623,1.3622,1.3622,83
2014-06-20,10:15:00,1.3622,1.3623,1.3622,1.3622,32
2014-06-20,10:20:00,1.3622,1.3622,1.3621,1.3622,40
2014-06-20,10:25:00,1.3621,1.3621,1.3621,1.3621,10
2014-06-20,10:30:00,1.3621,1.3622,1.3621,1.3621,69
2014-06-20,10:35:00,1.3621,1.3622,1.3621,1.3622,33
2014-06-20,10:40:00,1.3622,1.3623,1.3622,1.3623,19
2014-06-20,10:45:00,1.3623,1.3623,1.3622,1.3623,15
2014-06-20,10:50:00,1.3622,1.3622,1.3622,1.3622,23
2014-06-20,10:55:00,1.3622,1.3622,1.3619,1.3620,205
2014-06-20,11:00:00,1.3620,1.3622,1.3620,1.3621,128
2014-06-20,11:05:00,1.3621,1.3623,1.3621,1.3623,104
2014-06-20,11:10:00,1.3623,1.3624,1.3622,1.3623,76
2014-06-20,11:15:00,1.3623,1.3623,1.3623,1.3623,34
2014-06-20,11:20:00,1.3622,1.3623,1.3622,1.3622,4
2014-06-20,11:25:00,1.3622,1.3623,1.3622,1.3623,27
2014-06-20,11:30:00,1.3623,1.3625,1.3623,1.3625,74
2014-06-20,11:35:00,1.3625,1.3625,1.3624,1.3625,11
2014-06-20,11:40:00,1.3625,1.3626,1.3625,1.3626,48
2014-06-20,11:45:00,1.3626,1.3626,1.3624,1.3624,37
2014-06-20,11:50:00,1.3625,1.3625,1.3624,1.3624,97
2014-06-20,11:55:00,1.3624,1.3625,1.3624,1.3625,46
2014-06-20,12:00:00,1.3624,1.3627,1.3624,1.3627,69
2014-06-20,12:05:00,1.3626,1.3626,1.3625,1.3625,28
2014-06-20,12:10:00,1.3625,1.3627,1.3625,1.3627,20
2014-06-20,12:15:00,1.3627,1.3627,1.3627,1.3627,23
2014-06-20,12:20:00,1.3627,1.3629,1.3627,1.3628,129
2014-06-20,12:25:00,1.3628,1.3629,1.3628,1.3629,20
2014-06-20,12:30:00,1.3628,1.3629,1.3628,1.3628,29
2014-06-20,12:35:00,1.3629,1.3629,1.3629,1.3629,7
2014-06-20,12:40:00,1.3628,1.3628,1.3628,1.3628,58
2014-06-20,12:45:00,1.3628,1.3629,1.3628,1.3628,15
2014-06-20,12:50:00,1.3628,1.3628,1.3627,1.3628,48
2014-06-20,12:55:00,1.3628,1.3630,1.3628,1.3629,64
2014-06-20,13:00:00,1.3629,1.3631,1.3629,1.3630,236
2014-06-20,13:05:00,1.3630,1.3630,1.3629,1.3629,36
2014-06-20,13:10:00,1.3630,1.3631,1.3630,1.3631,211
2014-06-20,13:15:00,1.3632,1.3638,1.3632,1.3635,875
2014-06-20,13:20:00,1.3636,1.3636,1.3634,1.3635,224
2014-06-20,13:25:00,1.3634,1.3634,1.3632,1.3633,239
2014-06-20,13:30:00,1.3633,1.3633,1.3631,1.3631,183
2014-06-20,13:35:00,1.3631,1.3633,1.3631,1.3632,176
2014-06-20,13:40:00,1.3631,1.3633,1.3631,1.3633,72
2014-06-20,13:45:00,1.3632,1.3632,1.3631,1.3632,80
2014-06-20,13:50:00,1.3631,1.3633,1.3631,1.3631,74
2014-06-20,13:55:00,1.3631,1.3632,1.3631,1.3631,46
2014-06-20,14:00:00,1.3630,1.3631,1.3628,1.3629,360
2014-06-20,14:05:00,1.3629,1.3630,1.3628,1.3629,80
2014-06-20,14:10:00,1.3629,1.3629,1.3626,1.3627,183
2014-06-20,14:15:00,1.3626,1.3629,1.3626,1.3626,300
2014-06-20,14:20:00,1.3627,1.3631,1.3627,1.3630,174
2014-06-20,14:25:00,1.3630,1.3630,1.3629,1.3630,94
2014-06-20,14:30:00,1.3630,1.3630,1.3627,1.3627,250
2014-06-20,14:35:00,1.3626,1.3626,1.3624,1.3625,336
2014-06-20,14:40:00,1.3625,1.3626,1.3623,1.3626,309
2014-06-20,14:45:00,1.3625,1.3625,1.3621,1.3623,304
2014-06-20,14:50:00,1.3622,1.3623,1.3621,1.3623,354
2014-06-20,14:55:00,1.3623,1.3624,1.3623,1.3624,223
2014-06-20,15:00:00,1.3625,1.3625,1.3618,1.3620,882
2014-06-20,15:05:00,1.3620,1.3621,1.3618,1.3618,408
2014-06-20,15:10:00,1.3617,1.3619,1.3617,1.3618,418
2014-06-20,15:15:00,1.3617,1.3617,1.3614,1.3616,1192
2014-06-20,15:20:00,1.3615,1.3616,1.3612,1.3614,1014
2014-06-20,15:25:00,1.3614,1.3617,1.3614,1.3616,389
2014-06-20,15:30:00,1.3617,1.3617,1.3613,1.3613,608
2014-06-20,15:35:00,1.3613,1.3613,1.3609,1.3611,899
2014-06-20,15:40:00,1.3612,1.3613,1.3611,1.3613,492
2014-06-20,15:45:00,1.3613,1.3613,1.3612,1.3613,320
2014-06-20,15:50:00,1.3612,1.3615,1.3612,1.3614,265
2014-06-20,15:55:00,1.3613,1.3615,1.3612,1.3613,495
2014-06-20,16:00:00,1.3613,1.3616,1.3613,1.3615,563
2014-06-20,16:05:00,1.3616,1.3617,1.3614,1.3615,507
2014-06-20,16:10:00,1.3615,1.3618,1.3614,1.3617,460
2014-06-20,16:15:00,1.3617,1.3617,1.3616,1.3616,230
2014-06-20,16:20:00,1.3615,1.3615,1.3612,1.3613,303
2014-06-20,16:25:00,1.3612,1.3612,1.3610,1.3610,486
2014-06-20,16:30:00,1.3610,1.3612,1.3609,1.3611,377
2014-06-20,16:35:00,1.3612,1.3613,1.3611,1.3613,836
2014-06-20,16:40:00,1.3613,1.3614,1.3612,1.3613,496
2014-06-20,16:45:00,1.3614,1.3614,1.3611,1.3612,431
2014-06-20,16:50:00,1.3612,1.3614,1.3611,1.3611,368
2014-06-20,16:55:00,1.3612,1.3616,1.3612,1.3614,522
2014-06-20,17:00:00,1.3614,1.3615,1.3613,1.3613,452
2014-06-20,17:05:00,1.3613,1.3614,1.3612,1.3613,569
2014-06-20,17:10:00,1.3614,1.3614,1.3613,1.3614,229
2014-06-20,17:15:00,1.3614,1.3614,1.3614,1.3614,87
2014-06-20,17:20:00,1.3614,1.3615,1.3613,1.3614,326
2014-06-20,17:25:00,1.3614,1.3615,1.3611,1.3612,282
2014-06-20,17:30:00,1.3612,1.3615,1.3611,1.3614,157
2014-06-20,17:35:00,1.3614,1.3615,1.3613,1.3613,316
2014-06-20,17:40:00,1.3614,1.3615,1.3612,1.3612,362
2014-06-20,17:45:00,1.3613,1.3613,1.3611,1.3612,242
2014-06-20,17:50:00,1.3611,1.3612,1.3609,1.3610,343
2014-06-20,17:55:00,1.3610,1.3610,1.3604,1.3606,798
2014-06-20,18:00:00,1.3606,1.3608,1.3601,1.3603,1289
2014-06-20,18:05:00,1.3602,1.3604,1.3599,1.3603,883
2014-06-20,18:10:00,1.3603,1.3604,1.3599,1.3603,1087
2014-06-20,18:15:00,1.3602,1.3605,1.3602,1.3604,620
2014-06-20,18:20:00,1.3605,1.3606,1.3604,1.3606,532
2014-06-20,18:25:00,1.3605,1.3606,1.3605,1.3605,360
2014-06-20,18:30:00,1.3605,1.3609,1.3605,1.3608,767
2014-06-20,18:35:00,1.3609,1.3609,1.3606,1.3606,264
2014-06-20,18:40:00,1.3607,1.3608,1.3606,1.3607,120
2014-06-20,18:45:00,1.3608,1.3609,1.3607,1.3607,390
2014-06-20,18:50:00,1.3607,1.3607,1.3603,1.3604,423
2014-06-20,18:55:00,1.3604,1.3604,1.3596,1.3596,1925
2014-06-20,19:00:00,1.3596,1.3597,1.3591,1.3593,2266
2014-06-20,19:05:00,1.3593,1.3596,1.3592,1.3594,762
2014-06-20,19:10:00,1.3594,1.3594,1.3590,1.3590,544
2014-06-20,19:15:00,1.3591,1.3591,1.3587,1.3590,2562
2014-06-20,19:20:00,1.3590,1.3592,1.3589,1.3590,729
2014-06-20,19:25:00,1.3590,1.3593,1.3590,1.3593,675
2014-06-20,19:30:00,1.3593,1.3594,1.3591,1.3592,626
2014-06-20,19:35:00,1.3592,1.3593,1.3591,1.3592,309
2014-06-20,19:40:00,1.3592,1.3592,1.3588,1.3592,607
2014-06-20,19:45:00,1.3592,1.3594,1.3591,1.3594,376
2014-06-20,19:50:00,1.3594,1.3596,1.3593,1.3596,553
2014-06-20,19:55:00,1.3596,1.3598,1.3596,1.3597,816
2014-06-20,20:00:00,1.3596,1.3600,1.3596,1.3598,527
2014-06-20,20:05:00,1.3598,1.3599,1.3595,1.3595,581
2014-06-20,20:10:00,1.3596,1.3596,1.3590,1.3590,1159
2014-06-20,20:15:00,1.3590,1.3595,1.3590,1.3591,798
2014-06-20,20:20:00,1.3590,1.3592,1.3583,1.3585,2992
2014-06-20,20:25:00,1.3585,1.3586,1.3583,1.3585,1530
2014-06-20,20:30:00,1.3585,1.3585,1.3578,1.3580,3590
2014-06-20,20:35:00,1.3579,1.3583,1.3578,1.3583,2204
2014-06-20,20:40:00,1.3583,1.3584,1.3580,1.3580,1347
2014-06-20,20:45:00,1.3581,1.3584,1.3580,1.3583,1212
2014-06-20,20:50:00,1.3583,1.3584,1.3578,1.3579,1285
2014-06-20,20:55:00,1.3579,1.3579,1.3572,1.3577,3215
2014-06-20,21:00:00,1.3577,1.3578,1.3567,1.3569,3667
2014-06-20,21:05:00,1.3569,1.3574,1.3569,1.3574,1504
2014-06-20,21:10:00,1.3574,1.3576,1.3572,1.3574,1310
2014-06-20,21:15:00,1.3575,1.3575,1.3571,1.3574,1530
2014-06-20,21:20:00,1.3575,1.3577,1.3573,1.3573,1121
2014-06-20,21:25:00,1.3573,1.3577,1.3572,1.3577,1021
2014-06-20,21:30:00,1.3577,1.3580,1.3576,1.3578,986
2014-06-20,21:35:00,1.3578,1.3585,1.3578,1.3579,1960
2014-06-20,21:40:00,1.3579,1.3582,1.3578,1.3581,771
2014-06-20,21:45:00,1.3581,1.3585,1.3581,1.3583,1629
2014-06-20,21:50:00,1.3584,1.3586,1.3582,1.3585,776
2014-06-20,21:55:00,1.3585,1.3587,1.3583,1.3586,1388
2014-06-20,22:00:00,1.3586,1.3589,1.3584,1.3585,1720
2014-06-20,22:05:00,1.3586,1.3586,1.3581,1.3581,780
2014-06-20,22:10:00,1.3582,1.3584,1.3579,1.3581,1566
2014-06-20,22:15:00,1.3581,1.3583,1.3581,1.3582,575
2014-06-20,22:20:00,1.3582,1.3583,1.3581,1.3581,620
2014-06-20,22:25:00,1.3581,1.3583,1.3579,1.3581,688
2014-06-20,22:30:00,1.3580,1.3581,1.3575,1.3577,1431
2014-06-20,22:35:00,1.3577,1.3585,1.3576,1.3582,1675
2014-06-20,22:40:00,1.3582,1.3584,1.3581,1.3583,719
2014-06-20,22:45:00,1.3584,1.3585,1.3581,1.3581,751
2014-06-20,22:50:00,1.3582,1.3587,1.3580,1.3587,953
2014-06-20,22:55:00,1.3587,1.3590,1.3577,1.3579,4323
2014-06-20,23:00:00,1.3580,1.3581,1.3577,1.3581,1971
2014-06-20,23:05:00,1.3582,1.3582,1.3580,1.3581,521
2014-06-20,23:10:00,1.3580,1.3583,1.3580,1.3581,520
2014-06-20,23:15:00,1.3582,1.3586,1.3581,1.3585,837
2014-06-20,23:20:00,1.3586,1.3588,1.3584,1.3586,1054
2014-06-20,23:25:00,1.3586,1.3590,1.3585,1.3588,1277
2014-06-20,23:30:00,1.3588,1.3588,1.3583,1.3586,690
2014-06-20,23:35:00,1.3587,1.3588,1.3584,1.3588,1224
2014-06-20,23:40:00,1.3588,1.3589,1.3585,1.3586,577
2014-06-20,23:45:00,1.3587,1.3589,1.3586,1.3588,626
2014-06-20,23:50:00,1.3589,1.3594,1.3589,1.3592,1098
2014-06-20,23:55:00,1.3592,1.3592,1.3588,1.3588,435
2014-06-21,00:00:00,1.3588,1.3591,1.3588,1.3589,637
2014-06-21,00:05:00,1.3589,1.3594,1.3589,1.3592,560
2014-06-21,00:10:00,1.3593,1.3593,1.3590,1.3591,370
2014-06-21,00:15:00,1.3591,1.3592,1.3588,1.3589,1060
2014-06-21,00:20:00,1.3590,1.3590,1.3587,1.3588,424
2014-06-21,00:25:00,1.3588,1.3589,1.3587,1.3589,314
2014-06-21,00:30:00,1.3589,1.3589,1.3587,1.3588,188
2014-06-21,00:35:00,1.3589,1.3590,1.3588,1.3589,118
2014-06-21,00:40:00,1.3589,1.3591,1.3588,1.3589,443
2014-06-21,00:45:00,1.3590,1.3590,1.3589,1.3590,57
2014-06-21,00:50:00,1.3589,1.3590,1.3588,1.3588,276
2014-06-21,00:55:00,1.3588,1.3590,1.3587,1.3588,335
2014-06-21,01:00:00,1.3588,1.3590,1.3587,1.3589,306
2014-06-21,01:05:00,1.3589,1.3592,1.3588,1.3588,972
2014-06-21,01:10:00,1.3588,1.3588,1.3587,1.3587,358
2014-06-21,01:15:00,1.3587,1.3589,1.3587,1.3589,311
2014-06-21,01:20:00,1.3588,1.3589,1.3586,1.3589,927
2014-06-21,01:25:00,1.3589,1.3590,1.3588,1.3590,310
2014-06-21,01:30:00,1.3590,1.3592,1.3589,1.3591,644
2014-06-21,01:35:00,1.3591,1.3591,1.3588,1.3591,376
2014-06-21,01:40:00,1.3591,1.3593,1.3590,1.3592,623
2014-06-21,01:45:00,1.3592,1.3593,1.3592,1.3593,463
2014-06-21,01:50:00,1.3593,1.3594,1.3592,1.3593,227
2014-06-21,01:55:00,1.3593,1.3594,1.3593,1.3593,99
2014-06-21,02:00:00,1.3594,1.3594,1.3592,1.3592,103
2014-06-21,02:05:00,1.3592,1.3599,1.3592,1.3599,1130
2014-06-21,02:10:00,1.3599,1.3599,1.3597,1.3599,488
2014-06-21,02:15:00,1.3598,1.3599,1.3597,1.3597,695
2014-06-21,02:20:00,1.3597,1.3598,1.3596,1.3597,483
2014-06-21,02:25:00,1.3596,1.3597,1.3596,1.3597,59
2014-06-21,02:30:00,1.3596,1.3599,1.3596,1.3599,434
2014-06-21,02:35:00,1.3598,1.3598,1.3596,1.3597,276
2014-06-21,02:40:00,1.3597,1.3597,1.3596,1.3597,24
2014-06-21,02:45:00,1.3597,1.3598,1.3597,1.3597,144
2014-06-21,02:50:00,1.3597,1.3598,1.3597,1.3597,38
2014-06-21,02:55:00,1.3597,1.3597,1.3595,1.3596,722
2014-06-21,03:00:00,1.3596,1.3597,1.3596,1.3596,183
2014-06-21,03:05:00,1.3596,1.3598,1.3596,1.3597,210
2014-06-21,03:10:00,1.3596,1.3597,1.3595,1.3596,210
2014-06-21,03:15:00,1.3597,1.3598,1.3597,1.3597,137
2014-06-21,03:20:00,1.3597,1.3598,1.3597,1.3598,215
2014-06-21,03:25:00,1.3598,1.3598,1.3597,1.3597,9
2014-06-21,03:30:00,1.3597,1.3598,1.3596,1.3597,248
2014-06-21,03:35:00,1.3597,1.3597,1.3597,1.3597,111
2014-06-21,03:40:00,1.3596,1.3601,1.3596,1.3600,722
2014-06-21,03:45:00,1.3600,1.3602,1.3600,1.3600,559
2014-06-21,03:50:00,1.3600,1.3601,1.3600,1.3601,167
2014-06-21,03:55:00,1.3600,1.3601,1.3600,1.3601,245
2014-06-21,04:00:00,1.3601,1.3603,1.3600,1.3603,519
2014-06-21,04:05:00,1.3603,1.3603,1.3601,1.3602,139
2014-06-21,04:10:00,1.3602,1.3603,1.3600,1.3601,149
2014-06-21,04:15:00,1.3601,1.3601,1.3600,1.3601,95
2014-06-21,04:20:00,1.3601,1.3601,1.3601,1.3601,94
2014-06-21,04:25:00,1.3601,1.3602,1.3601,1.3602,56
2014-06-21,04:30:00,1.3602,1.3603,1.3602,1.3602,74
2014-06-21,04:35:00,1.3602,1.3603,1.3602,1.3602,30
2014-06-21,04:40:00,1.3602,1.3604,1.3602,1.3602,106
2014-06-21,04:45:00,1.3602,1.3604,1.3602,1.3604,89
2014-06-21,04:50:00,1.3603,1.3605,1.3603,1.3603,112
2014-06-21,04:55:00,1.3603,1.3604,1.3602,1.3603,164
2014-06-21,05:05:00,1.3596,1.3596,1.3596,1.3596,1
2014-06-23,06:00:00,1.3597,1.3601,1.3596,1.3598,309
2014-06-23,06:05:00,1.3597,1.3598,1.3595,1.3596,285
2014-06-23,06:10:00,1.3596,1.3597,1.3596,1.3597,40
2014-06-23,06:15:00,1.3597,1.3597,1.3596,1.3596,18
2014-06-23,06:20:00,1.3596,1.3598,1.3596,1.3597,67
2014-06-23,06:25:00,1.3596,1.3597,1.3596,1.3597,24
2014-06-23,06:30:00,1.3597,1.3598,1.3597,1.3598,32
2014-06-23,06:35:00,1.3598,1.3598,1.3598,1.3598,11
2014-06-23,06:40:00,1.3598,1.3598,1.3598,1.3598,2
2014-06-23,06:45:00,1.3598,1.3599,1.3598,1.3598,16
2014-06-23,06:50:00,1.3598,1.3599,1.3598,1.3599,4
2014-06-23,06:55:00,1.3598,1.3599,1.3598,1.3598,23
2014-06-23,07:00:00,1.3598,1.3598,1.3597,1.3597,48
2014-06-23,07:05:00,1.3597,1.3598,1.3597,1.3598,18
2014-06-23,07:10:00,1.3597,1.3598,1.3597,1.3598,5
2014-06-23,07:15:00,1.3598,1.3599,1.3597,1.3599,10
2014-06-23,07:20:00,1.3598,1.3598,1.3597,1.3598,28
2014-06-23,07:25:00,1.3598,1.3599,1.3597,1.3599,46
2014-06-23,07:30:00,1.3599,1.3600,1.3599,1.3600,90
2014-06-23,07:35:00,1.3599,1.3599,1.3596,1.3597,70
2014-06-23,07:40:00,1.3597,1.3597,1.3597,1.3597,5
2014-06-23,07:45:00,1.3597,1.3597,1.3596,1.3596,10
2014-06-23,07:50:00,1.3596,1.3596,1.3596,1.3596,28
2014-06-23,07:55:00,1.3595,1.3595,1.3594,1.3594,71
2014-06-23,08:00:00,1.3594,1.3595,1.3593,1.3593,85
2014-06-23,08:05:00,1.3594,1.3594,1.3593,1.3593,71
2014-06-23,08:10:00,1.3593,1.3593,1.3590,1.3591,146
2014-06-23,08:15:00,1.3591,1.3593,1.3590,1.3593,90
2014-06-23,08:20:00,1.3592,1.3593,1.3591,1.3591,67
2014-06-23,08:25:00,1.3592,1.3593,1.3592,1.3593,37
2014-06-23,08:30:00,1.3593,1.3595,1.3593,1.3595,106
2014-06-23,08:35:00,1.3596,1.3596,1.3595,1.3596,82
2014-06-23,08:40:00,1.3597,1.3597,1.3595,1.3597,213
2014-06-23,08:45:00,1.3596,1.3596,1.3595,1.3595,35
2014-06-23,08:50:00,1.3594,1.3594,1.3593,1.3593,96
2014-06-23,08:55:00,1.3592,1.3595,1.3591,1.3593,257
2014-06-23,09:00:00,1.3593,1.3594,1.3593,1.3594,61
2014-06-23,09:05:00,1.3593,1.3593,1.3593,1.3593,17
2014-06-23,09:10:00,1.3594,1.3594,1.3593,1.3593,26
2014-06-23,09:15:00,1.3593,1.3593,1.3593,1.3593,8
2014-06-23,09:20:00,1.3592,1.3593,1.3592,1.3592,43
2014-06-23,09:25:00,1.3592,1.3593,1.3592,1.3593,46
2014-06-23,09:30:00,1.3594,1.3595,1.3593,1.3594,28
2014-06-23,09:35:00,1.3594,1.3596,1.3593,1.3596,161
2014-06-23,09:40:00,1.3596,1.3599,1.3596,1.3599,172
2014-06-23,09:45:00,1.3599,1.3601,1.3597,1.3599,409
2014-06-23,09:50:00,1.3598,1.3599,1.3596,1.3598,259
2014-06-23,09:55:00,1.3598,1.3598,1.3597,1.3598,67
2014-06-23,10:00:00,1.3597,1.3598,1.3596,1.3597,139
2014-06-23,10:05:00,1.3597,1.3597,1.3597,1.3597,14
2014-06-23,10:10:00,1.3598,1.3598,1.3597,1.3597,21
2014-06-23,10:15:00,1.3596,1.3597,1.3596,1.3597,3
2014-06-23,10:20:00,1.3597,1.3601,1.3597,1.3601,163
2014-06-23,10:25:00,1.3600,1.3603,1.3600,1.3601,198
2014-06-23,10:30:00,1.3601,1.3603,1.3601,1.3602,38
2014-06-23,10:35:00,1.3603,1.3608,1.3603,1.3607,288
2014-06-23,10:40:00,1.3607,1.3608,1.3606,1.3606,110
2014-06-23,10:45:00,1.3607,1.3608,1.3607,1.3607,44
2014-06-23,10:50:00,1.3607,1.3611,1.3607,1.3611,271
2014-06-23,10:55:00,1.3611,1.3613,1.3610,1.3610,195
2014-06-23,11:00:00,1.3611,1.3611,1.3607,1.3608,200
2014-06-23,11:05:00,1.3607,1.3608,1.3606,1.3608,210
2014-06-23,11:10:00,1.3608,1.3609,1.3607,1.3608,88
2014-06-23,11:15:00,1.3608,1.3609,1.3607,1.3608,49
2014-06-23,11:20:00,1.3608,1.3608,1.3608,1.3608,54
2014-06-23,11:25:00,1.3608,1.3608,1.3607,1.3608,38
2014-06-23,11:30:00,1.3608,1.3611,1.3608,1.3609,191
2014-06-23,11:35:00,1.3609,1.3610,1.3609,1.3610,70
2014-06-23,11:40:00,1.3610,1.3611,1.3610,1.3611,64
2014-06-23,11:45:00,1.3611,1.3611,1.3609,1.3609,71
2014-06-23,11:50:00,1.3608,1.3608,1.3607,1.3607,211
2014-06-23,11:55:00,1.3607,1.3607,1.3607,1.3607,24
2014-06-23,12:00:00,1.3607,1.3607,1.3606,1.3607,14
2014-06-23,12:05:00,1.3607,1.3609,1.3607,1.3608,18
2014-06-23,12:10:00,1.3608,1.3609,1.3608,1.3609,33
2014-06-23,12:15:00,1.3609,1.3609,1.3609,1.3609,3
2014-06-23,12:20:00,1.3609,1.3609,1.3608,1.3609,19
2014-06-23,12:25:00,1.3608,1.3608,1.3607,1.3607,69
2014-06-23,12:30:00,1.3607,1.3609,1.3607,1.3609,33
2014-06-23,12:35:00,1.3609,1.3610,1.3609,1.3610,44
2014-06-23,12:40:00,1.3610,1.3610,1.3608,1.3608,24
2014-06-23,12:45:00,1.3609,1.3610,1.3608,1.3610,30
2014-06-23,12:50:00,1.3610,1.3612,1.3610,1.3612,105
2014-06-23,12:55:00,1.3612,1.3614,1.3611,1.3611,128
2014-06-23,13:00:00,1.3612,1.3612,1.3609,1.3611,48
2014-06-23,13:05:00,1.3611,1.3612,1.3611,1.3612,33
2014-06-23,13:10:00,1.3612,1.3612,1.3611,1.3612,8
2014-06-23,13:15:00,1.3611,1.3611,1.3611,1.3611,5
2014-06-23,13:20:00,1.3612,1.3617,1.3612,1.3614,351
2014-06-23,13:25:00,1.3614,1.3614,1.3612,1.3612,85
2014-06-23,13:30:00,1.3612,1.3613,1.3612,1.3612,132
2014-06-23,13:35:00,1.3612,1.3613,1.3612,1.3613,160
2014-06-23,13:40:00,1.3613,1.3613,1.3612,1.3612,4
2014-06-23,13:45:00,1.3612,1.3613,1.3612,1.3612,49
2014-06-23,13:50:00,1.3612,1.3613,1.3611,1.3612,49
2014-06-23,13:55:00,1.3612,1.3613,1.3611,1.3611,78
2014-06-23,14:00:00,1.3611,1.3615,1.3610,1.3615,430
2014-06-23,14:05:00,1.3615,1.3617,1.3614,1.3614,345
2014-06-23,14:10:00,1.3615,1.3616,1.3615,1.3615,213
2014-06-23,14:15:00,1.3616,1.3616,1.3614,1.3615,143
2014-06-23,14:20:00,1.3615,1.3615,1.3614,1.3614,184
2014-06-23,14:25:00,1.3613,1.3615,1.3610,1.3610,254
2014-06-23,14:30:00,1.3611,1.3611,1.3610,1.3610,201
2014-06-23,14:35:00,1.3610,1.3610,1.3608,1.3609,257
2014-06-23,14:40:00,1.3609,1.3614,1.3609,1.3611,328
2014-06-23,14:45:00,1.3611,1.3611,1.3609,1.3611,183
2014-06-23,14:50:00,1.3611,1.3612,1.3610,1.3612,83
2014-06-23,14:55:00,1.3613,1.3614,1.3611,1.3613,190
2014-06-23,15:00:00,1.3612,1.3612,1.3599,1.3600,3800
2014-06-23,15:05:00,1.3601,1.3601,1.3597,1.3599,463
2014-06-23,15:10:00,1.3599,1.3599,1.3596,1.3599,768
2014-06-23,15:15:00,1.3599,1.3603,1.3598,1.3602,689
2014-06-23,15:20:00,1.3601,1.3603,1.3598,1.3603,287
2014-06-23,15:25:00,1.3602,1.3607,1.3602,1.3604,747
2014-06-23,15:30:00,1.3604,1.3605,1.3592,1.3594,2279
2014-06-23,15:35:00,1.3595,1.3597,1.3594,1.3595,662
2014-06-23,15:40:00,1.3595,1.3598,1.3594,1.3597,537
2014-06-23,15:45:00,1.3597,1.3602,1.3597,1.3600,945
2014-06-23,15:50:00,1.3599,1.3599,1.3595,1.3596,733
2014-06-23,15:55:00,1.3595,1.3598,1.3594,1.3594,515
2014-06-23,16:00:00,1.3595,1.3596,1.3591,1.3595,612
2014-06-23,16:05:00,1.3594,1.3595,1.3592,1.3593,321
2014-06-23,16:10:00,1.3593,1.3594,1.3592,1.3593,108
2014-06-23,16:15:00,1.3592,1.3596,1.3592,1.3595,400
2014-06-23,16:20:00,1.3594,1.3597,1.3594,1.3594,449
2014-06-23,16:25:00,1.3593,1.3594,1.3585,1.3587,1247
2014-06-23,16:30:00,1.3587,1.3590,1.3586,1.3588,890
2014-06-23,16:35:00,1.3588,1.3588,1.3583,1.3586,1321
2014-06-23,16:40:00,1.3585,1.3586,1.3584,1.3585,349
2014-06-23,16:45:00,1.3584,1.3586,1.3582,1.3583,646
2014-06-23,16:50:00,1.3583,1.3586,1.3583,1.3585,329
2014-06-23,16:55:00,1.3584,1.3587,1.3584,1.3584,451
2014-06-23,17:00:00,1.3583,1.3586,1.3583,1.3584,375
2014-06-23,17:05:00,1.3583,1.3586,1.3582,1.3586,365
2014-06-23,17:10:00,1.3586,1.3587,1.3585,1.3586,337
2014-06-23,17:15:00,1.3586,1.3587,1.3582,1.3583,514
2014-06-23,17:20:00,1.3583,1.3586,1.3582,1.3586,522
2014-06-23,17:25:00,1.3586,1.3587,1.3585,1.3587,188
2014-06-23,17:30:00,1.3587,1.3588,1.3586,1.3586,212
2014-06-23,17:35:00,1.3586,1.3588,1.3586,1.3586,328
2014-06-23,17:40:00,1.3586,1.3588,1.3585,1.3585,279
2014-06-23,17:45:00,1.3585,1.3586,1.3584,1.3586,212
2014-06-23,17:50:00,1.3585,1.3585,1.3580,1.3580,613
2014-06-23,17:55:00,1.3580,1.3581,1.3577,1.3581,1036
2014-06-23,18:00:00,1.3580,1.3584,1.3578,1.3583,473
2014-06-23,18:05:00,1.3583,1.3584,1.3582,1.3582,232
2014-06-23,18:10:00,1.3582,1.3584,1.3582,1.3584,111
2014-06-23,18:15:00,1.3584,1.3585,1.3581,1.3583,277
2014-06-23,18:20:00,1.3583,1.3584,1.3583,1.3583,296
2014-06-23,18:25:00,1.3583,1.3585,1.3582,1.3584,106
2014-06-23,18:30:00,1.3584,1.3585,1.3583,1.3584,215
2014-06-23,18:35:00,1.3583,1.3586,1.3583,1.3585,165
2014-06-23,18:40:00,1.3585,1.3585,1.3583,1.3583,221
2014-06-23,18:45:00,1.3584,1.3585,1.3584,1.3585,119
2014-06-23,18:50:00,1.3585,1.3587,1.3584,1.3586,285
2014-06-23,18:55:00,1.3587,1.3590,1.3587,1.3589,799
2014-06-23,19:00:00,1.3589,1.3590,1.3588,1.3589,440
2014-06-23,19:05:00,1.3589,1.3589,1.3586,1.3587,351
2014-06-23,19:10:00,1.3587,1.3588,1.3586,1.3587,200
2014-06-23,19:15:00,1.3587,1.3587,1.3586,1.3587,196
2014-06-23,19:20:00,1.3587,1.3588,1.3586,1.3587,216
2014-06-23,19:25:00,1.3586,1.3588,1.3584,1.3588,309
2014-06-23,19:30:00,1.3588,1.3596,1.3588,1.3594,1695
2014-06-23,19:35:00,1.3594,1.3595,1.3592,1.3593,683
2014-06-23,19:40:00,1.3594,1.3596,1.3593,1.3596,440
2014-06-23,19:45:00,1.3596,1.3596,1.3594,1.3595,547
2014-06-23,19:50:00,1.3595,1.3599,1.3594,1.3596,533
2014-06-23,19:55:00,1.3597,1.3598,1.3595,1.3597,287
2014-06-23,20:00:00,1.3597,1.3604,1.3596,1.3600,1282
2014-06-23,20:05:00,1.3600,1.3601,1.3599,1.3599,395
2014-06-23,20:10:00,1.3600,1.3604,1.3599,1.3599,1210
2014-06-23,20:15:00,1.3599,1.3600,1.3595,1.3597,984
2014-06-23,20:20:00,1.3598,1.3599,1.3596,1.3599,457
2014-06-23,20:25:00,1.3598,1.3599,1.3597,1.3599,192
2014-06-23,20:30:00,1.3598,1.3602,1.3598,1.3601,552
2014-06-23,20:35:00,1.3601,1.3606,1.3601,1.3603,883
2014-06-23,20:40:00,1.3603,1.3603,1.3596,1.3599,1120
2014-06-23,20:45:00,1.3599,1.3601,1.3598,1.3600,590
2014-06-23,20:50:00,1.3600,1.3606,1.3600,1.3605,1124
2014-06-23,20:55:00,1.3605,1.3606,1.3601,1.3602,602
2014-06-23,21:00:00,1.3602,1.3602,1.3598,1.3599,667
2014-06-23,21:05:00,1.3599,1.3599,1.3595,1.3597,947
2014-06-23,21:10:00,1.3597,1.3599,1.3597,1.3598,356
2014-06-23,21:15:00,1.3598,1.3598,1.3596,1.3598,488
2014-06-23,21:20:00,1.3598,1.3599,1.3597,1.3597,696
2014-06-23,21:25:00,1.3597,1.3598,1.3596,1.3596,452
2014-06-23,21:30:00,1.3596,1.3598,1.3595,1.3597,575
2014-06-23,21:35:00,1.3596,1.3597,1.3593,1.3596,1275
2014-06-23,21:40:00,1.3596,1.3597,1.3595,1.3596,476
2014-06-23,21:45:00,1.3595,1.3595,1.3585,1.3589,2155
2014-06-23,21:50:00,1.3589,1.3591,1.3587,1.3590,1302
2014-06-23,21:55:00,1.3590,1.3592,1.3590,1.3591,712
2014-06-23,22:00:00,1.3590,1.3590,1.3584,1.3587,1678
2014-06-23,22:05:00,1.3587,1.3589,1.3584,1.3588,673
2014-06-23,22:10:00,1.3588,1.3592,1.3588,1.3590,609
2014-06-23,22:15:00,1.3590,1.3590,1.3586,1.3589,831
2014-06-23,22:20:00,1.3589,1.3593,1.3589,1.3590,802
2014-06-23,22:25:00,1.3590,1.3592,1.3589,1.3590,827
2014-06-23,22:30:00,1.3590,1.3596,1.3590,1.3595,1160
2014-06-23,22:35:00,1.3595,1.3598,1.3594,1.3594,867
2014-06-23,22:40:00,1.3594,1.3599,1.3593,1.3598,1038
2014-06-23,22:45:00,1.3598,1.3599,1.3596,1.3598,637
2014-06-23,22:50:00,1.3598,1.3598,1.3596,1.3597,509
2014-06-23,22:55:00,1.3598,1.3598,1.3595,1.3596,999
2014-06-23,23:00:00,1.3596,1.3598,1.3595,1.3596,569
2014-06-23,23:05:00,1.3596,1.3597,1.3596,1.3596,329
2014-06-23,23:10:00,1.3597,1.3597,1.3594,1.3594,660
2014-06-23,23:15:00,1.3593,1.3598,1.3593,1.3597,819
2014-06-23,23:20:00,1.3597,1.3598,1.3595,1.3597,559
2014-06-23,23:25:00,1.3597,1.3599,1.3594,1.3597,1079
2014-06-23,23:30:00,1.3596,1.3598,1.3596,1.3597,952
2014-06-23,23:35:00,1.3597,1.3597,1.3592,1.3595,973
2014-06-23,23:40:00,1.3595,1.3595,1.3594,1.3594,522
2014-06-23,23:45:00,1.3593,1.3596,1.3593,1.3594,550
2014-06-23,23:50:00,1.3594,1.3597,1.3593,1.3596,621
2014-06-23,23:55:00,1.3597,1.3598,1.3595,1.3596,513
2014-06-24,00:00:00,1.3595,1.3597,1.3594,1.3596,606
2014-06-24,00:05:00,1.3595,1.3596,1.3595,1.3596,152
2014-06-24,00:10:00,1.3597,1.3599,1.3597,1.3599,315
2014-06-24,00:15:00,1.3599,1.3600,1.3593,1.3594,2129
2014-06-24,00:20:00,1.3593,1.3596,1.3591,1.3595,631
2014-06-24,00:25:00,1.3595,1.3596,1.3593,1.3595,583
2014-06-24,00:30:00,1.3595,1.3596,1.3595,1.3596,408
2014-06-24,00:35:00,1.3596,1.3598,1.3596,1.3597,354
2014-06-24,00:40:00,1.3598,1.3599,1.3597,1.3598,495
2014-06-24,00:45:00,1.3599,1.3599,1.3597,1.3598,436
2014-06-24,00:50:00,1.3598,1.3599,1.3598,1.3598,321
2014-06-24,00:55:00,1.3597,1.3600,1.3597,1.3599,253
2014-06-24,01:00:00,1.3599,1.3603,1.3598,1.3601,884
2014-06-24,01:05:00,1.3601,1.3602,1.3601,1.3602,462
2014-06-24,01:10:00,1.3602,1.3605,1.3601,1.3603,850
2014-06-24,01:15:00,1.3603,1.3604,1.3602,1.3604,74
2014-06-24,01:20:00,1.3604,1.3604,1.3602,1.3603,228
2014-06-24,01:25:00,1.3603,1.3604,1.3602,1.3604,170
2014-06-24,01:30:00,1.3604,1.3605,1.3604,1.3604,129
2014-06-24,01:35:00,1.3604,1.3605,1.3604,1.3605,308
2014-06-24,01:40:00,1.3606,1.3606,1.3605,1.3605,264
2014-06-24,01:45:00,1.3604,1.3604,1.3604,1.3604,172
2014-06-24,01:50:00,1.3604,1.3606,1.3604,1.3606,354
2014-06-24,01:55:00,1.3605,1.3608,1.3605,1.3607,456
2014-06-24,02:00:00,1.3607,1.3608,1.3606,1.3607,330
2014-06-24,02:05:00,1.3607,1.3607,1.3606,1.3607,52
2014-06-24,02:10:00,1.3608,1.3608,1.3605,1.3606,330
2014-06-24,02:15:00,1.3607,1.3608,1.3606,1.3607,464
2014-06-24,02:20:00,1.3606,1.3607,1.3606,1.3606,143
2014-06-24,02:25:00,1.3605,1.3606,1.3605,1.3605,8
2014-06-24,02:30:00,1.3605,1.3606,1.3605,1.3605,14
2014-06-24,02:35:00,1.3605,1.3606,1.3604,1.3606,231
2014-06-24,02:40:00,1.3605,1.3606,1.3605,1.3606,171
2014-06-24,02:45:00,1.3605,1.3607,1.3605,1.3606,208
2014-06-24,02:50:00,1.3607,1.3608,1.3604,1.3604,520
2014-06-24,02:55:00,1.3605,1.3608,1.3605,1.3608,575
2014-06-24,03:00:00,1.3607,1.3608,1.3606,1.3606,458
2014-06-24,03:05:00,1.3607,1.3607,1.3605,1.3605,180
2014-06-24,03:10:00,1.3605,1.3605,1.3604,1.3605,312
2014-06-24,03:15:00,1.3605,1.3606,1.3604,1.3606,144
2014-06-24,03:20:00,1.3605,1.3605,1.3605,1.3605,97
2014-06-24,03:25:00,1.3606,1.3607,1.3606,1.3606,100
2014-06-24,03:30:00,1.3607,1.3607,1.3606,1.3607,225
2014-06-24,03:35:00,1.3607,1.3608,1.3607,1.3608,121
2014-06-24,03:40:00,1.3608,1.3609,1.3607,1.3607,326
2014-06-24,03:45:00,1.3607,1.3608,1.3606,1.3606,253
2014-06-24,03:50:00,1.3607,1.3608,1.3606,1.3607,145
2014-06-24,03:55:00,1.3606,1.3609,1.3605,1.3605,900
2014-06-24,04:00:00,1.3606,1.3606,1.3603,1.3606,425
2014-06-24,04:05:00,1.3605,1.3606,1.3605,1.3606,133
2014-06-24,04:10:00,1.3605,1.3606,1.3605,1.3606,73
2014-06-24,04:15:00,1.3605,1.3606,1.3604,1.3606,59
2014-06-24,04:25:00,1.3606,1.3606,1.3605,1.3606,80
2014-06-24,04:30:00,1.3606,1.3606,1.3605,1.3605,41
2014-06-24,04:35:00,1.3606,1.3607,1.3606,1.3607,121
2014-06-24,04:40:00,1.3607,1.3608,1.3605,1.3605,73
2014-06-24,04:45:00,1.3605,1.3606,1.3604,1.3605,87
2014-06-24,04:50:00,1.3605,1.3606,1.3605,1.3606,52
2014-06-24,04:55:00,1.3605,1.3608,1.3605,1.3607,119
2014-06-24,06:00:00,1.3607,1.3608,1.3605,1.3607,161
2014-06-24,06:05:00,1.3606,1.3607,1.3606,1.3606,188
2014-06-24,06:10:00,1.3606,1.3606,1.3606,1.3606,73
2014-06-24,06:15:00,1.3606,1.3606,1.3605,1.3605,49
2014-06-24,06:20:00,1.3606,1.3607,1.3606,1.3606,13
2014-06-24,06:25:00,1.3606,1.3606,1.3605,1.3605,15
2014-06-24,06:30:00,1.3605,1.3605,1.3605,1.3605,4
2014-06-24,06:35:00,1.3605,1.3605,1.3605,1.3605,29
2014-06-24,06:40:00,1.3604,1.3605,1.3604,1.3604,33
2014-06-24,06:45:00,1.3604,1.3606,1.3604,1.3605,30
2014-06-24,06:50:00,1.3605,1.3605,1.3605,1.3605,17
2014-06-24,06:55:00,1.3605,1.3606,1.3605,1.3606,4
2014-06-24,07:00:00,1.3606,1.3606,1.3605,1.3606,14
2014-06-24,07:05:00,1.3606,1.3606,1.3605,1.3605,18
2014-06-24,07:10:00,1.3605,1.3606,1.3605,1.3606,24
2014-06-24,07:15:00,1.3606,1.3606,1.3605,1.3605,5
2014-06-24,07:20:00,1.3605,1.3605,1.3605,1.3605,17
2014-06-24,07:25:00,1.3604,1.3604,1.3604,1.3604,1
2014-06-24,07:30:00,1.3604,1.3605,1.3604,1.3604,7
2014-06-24,07:35:00,1.3604,1.3604,1.3603,1.3603,47
2014-06-24,07:40:00,1.3604,1.3604,1.3603,1.3604,65
2014-06-24,07:45:00,1.3604,1.3604,1.3603,1.3604,7
2014-06-24,07:50:00,1.3604,1.3604,1.3604,1.3604,28
2014-06-24,07:55:00,1.3604,1.3604,1.3603,1.3603,20
2014-06-24,08:00:00,1.3604,1.3604,1.3601,1.3603,122
2014-06-24,08:05:00,1.3604,1.3606,1.3603,1.3603,101
2014-06-24,08:10:00,1.3603,1.3604,1.3603,1.3604,50
2014-06-24,08:15:00,1.3605,1.3606,1.3604,1.3604,189
2014-06-24,08:20:00,1.3605,1.3605,1.3604,1.3604,4
2014-06-24,08:25:00,1.3604,1.3604,1.3603,1.3603,26
2014-06-24,08:30:00,1.3603,1.3604,1.3602,1.3603,87
2014-06-24,08:40:00,1.3604,1.3604,1.3603,1.3604,19
2014-06-24,08:45:00,1.3604,1.3604,1.3604,1.3604,62
2014-06-24,08:50:00,1.3604,1.3605,1.3604,1.3605,79
2014-06-24,08:55:00,1.3605,1.3605,1.3603,1.3604,175
2014-06-24,09:00:00,1.3605,1.3605,1.3604,1.3604,78
2014-06-24,09:05:00,1.3603,1.3603,1.3602,1.3602,62
2014-06-24,09:10:00,1.3602,1.3603,1.3602,1.3602,14
2014-06-24,09:15:00,1.3602,1.3602,1.3601,1.3601,84
2014-06-24,09:20:00,1.3601,1.3601,1.3599,1.3601,214
2014-06-24,09:25:00,1.3601,1.3602,1.3601,1.3602,13
2014-06-24,09:30:00,1.3601,1.3601,1.3601,1.3601,28
2014-06-24,09:35:00,1.3601,1.3604,1.3601,1.3604,182
2014-06-24,09:40:00,1.3603,1.3603,1.3603,1.3603,70
2014-06-24,09:45:00,1.3603,1.3603,1.3601,1.3601,49
2014-06-24,09:50:00,1.3601,1.3601,1.3601,1.3601,9
2014-06-24,09:55:00,1.3602,1.3603,1.3602,1.3602,83
2014-06-24,10:00:00,1.3601,1.3602,1.3601,1.3602,88
2014-06-24,10:05:00,1.3602,1.3602,1.3600,1.3600,65
2014-06-24,10:10:00,1.3600,1.3601,1.3600,1.3600,70
2014-06-24,10:15:00,1.3599,1.3599,1.3598,1.3599,49
2014-06-24,10:20:00,1.3599,1.3600,1.3599,1.3599,36
2014-06-24,10:25:00,1.3599,1.3599,1.3599,1.3599,17
2014-06-24,10:30:00,1.3599,1.3599,1.3598,1.3598,6
2014-06-24,10:35:00,1.3598,1.3599,1.3598,1.3598,94
2014-06-24,10:40:00,1.3598,1.3598,1.3598,1.3598,1
2014-06-24,10:45:00,1.3598,1.3598,1.3597,1.3597,70
2014-06-24,10:50:00,1.3597,1.3597,1.3596,1.3596,20
2014-06-24,10:55:00,1.3596,1.3597,1.3596,1.3596,53
2014-06-24,11:00:00,1.3597,1.3597,1.3596,1.3597,13
2014-06-24,11:05:00,1.3597,1.3597,1.3597,1.3597,31
2014-06-24,11:10:00,1.3596,1.3596,1.3596,1.3596,43
2014-06-24,11:15:00,1.3597,1.3598,1.3597,1.3598,57
2014-06-24,11:20:00,1.3599,1.3599,1.3598,1.3598,87
2014-06-24,11:25:00,1.3599,1.3599,1.3598,1.3598,36
2014-06-24,11:30:00,1.3598,1.3598,1.3598,1.3598,1
2014-06-24,11:35:00,1.3598,1.3598,1.3597,1.3597,34
2014-06-24,11:40:00,1.3597,1.3598,1.3597,1.3597,37
2014-06-24,11:45:00,1.3597,1.3598,1.3597,1.3598,45
2014-06-24,11:50:00,1.3597,1.3599,1.3597,1.3599,55
2014-06-24,11:55:00,1.3600,1.3601,1.3599,1.3599,94
2014-06-24,12:00:00,1.3599,1.3600,1.3598,1.3599,81
2014-06-24,12:05:00,1.3599,1.3600,1.3599,1.3599,27
2014-06-24,12:10:00,1.3599,1.3600,1.3599,1.3599,73
2014-06-24,12:15:00,1.3599,1.3599,1.3598,1.3598,60
2014-06-24,12:20:00,1.3599,1.3600,1.3599,1.3600,44
2014-06-24,12:25:00,1.3600,1.3600,1.3600,1.3600,57
2014-06-24,12:30:00,1.3599,1.3599,1.3598,1.3598,21
2014-06-24,12:35:00,1.3599,1.3599,1.3598,1.3599,67
2014-06-24,12:40:00,1.3600,1.3600,1.3599,1.3599,27
2014-06-24,12:45:00,1.3599,1.3601,1.3599,1.3601,89
2014-06-24,12:50:00,1.3601,1.3601,1.3599,1.3599,206
2014-06-24,12:55:00,1.3599,1.3600,1.3599,1.3599,38
2014-06-24,13:00:00,1.3599,1.3600,1.3599,1.3600,62
2014-06-24,13:05:00,1.3600,1.3600,1.3600,1.3600,6
2014-06-24,13:10:00,1.3600,1.3600,1.3600,1.3600,63
2014-06-24,13:15:00,1.3600,1.3600,1.3600,1.3600,15
2014-06-24,13:25:00,1.3599,1.3599,1.3599,1.3599,32
2014-06-24,13:30:00,1.3598,1.3598,1.3598,1.3598,121
2014-06-24,13:35:00,1.3598,1.3598,1.3596,1.3597,105
2014-06-24,13:40:00,1.3597,1.3597,1.3596,1.3597,59
2014-06-24,13:45:00,1.3597,1.3597,1.3597,1.3597,15
2014-06-24,13:50:00,1.3598,1.3598,1.3598,1.3598,14
2014-06-24,13:55:00,1.3597,1.3599,1.3596,1.3598,117
2014-06-24,14:00:00,1.3598,1.3600,1.3598,1.3599,179
2014-06-24,14:05:00,1.3600,1.3603,1.3599,1.3601,314
2014-06-24,14:10:00,1.3601,1.3606,1.3601,1.3603,396
2014-06-24,14:15:00,1.3604,1.3605,1.3602,1.3605,370
2014-06-24,14:20:00,1.3604,1.3605,1.3602,1.3603,141
2014-06-24,14:25:00,1.3604,1.3608,1.3604,1.3608,304
2014-06-24,14:30:00,1.3608,1.3612,1.3607,1.3610,1169
2014-06-24,14:35:00,1.3610,1.3613,1.3608,1.3608,488
2014-06-24,14:40:00,1.3609,1.3611,1.3607,1.3610,588
2014-06-24,14:45:00,1.3611,1.3614,1.3610,1.3612,657
2014-06-24,14:50:00,1.3612,1.3614,1.3611,1.3614,341
2014-06-24,14:55:00,1.3614,1.3615,1.3614,1.3614,584
2014-06-24,15:00:00,1.3614,1.3616,1.3611,1.3612,1028
2014-06-24,15:05:00,1.3612,1.3614,1.3612,1.3612,538
2014-06-24,15:10:00,1.3611,1.3612,1.3609,1.3609,807
2014-06-24,15:15:00,1.3609,1.3611,1.3607,1.3607,833
2014-06-24,15:20:00,1.3607,1.3610,1.3607,1.3610,599
2014-06-24,15:25:00,1.3610,1.3611,1.3608,1.3610,341
2014-06-24,15:30:00,1.3609,1.3612,1.3609,1.3610,469
2014-06-24,15:35:00,1.3610,1.3610,1.3608,1.3610,466
2014-06-24,15:40:00,1.3610,1.3610,1.3608,1.3609,454
2014-06-24,15:45:00,1.3609,1.3610,1.3605,1.3607,876
2014-06-24,15:50:00,1.3608,1.3611,1.3608,1.3611,676
2014-06-24,15:55:00,1.3611,1.3611,1.3609,1.3610,394
2014-06-24,16:00:00,1.3610,1.3611,1.3598,1.3606,3742
2014-06-24,16:05:00,1.3605,1.3617,1.3605,1.3614,2181
2014-06-24,16:10:00,1.3614,1.3621,1.3613,1.3614,3629
2014-06-24,16:15:00,1.3615,1.3620,1.3615,1.3620,1809
2014-06-24,16:20:00,1.3620,1.3621,1.3617,1.3619,1023
2014-06-24,16:25:00,1.3620,1.3621,1.3617,1.3618,653
2014-06-24,16:30:00,1.3618,1.3619,1.3617,1.3618,525
2014-06-24,16:35:00,1.3618,1.3623,1.3617,1.3621,1022
2014-06-24,16:40:00,1.3621,1.3622,1.3618,1.3621,565
2014-06-24,16:45:00,1.3621,1.3628,1.3621,1.3626,3377
2014-06-24,16:50:00,1.3626,1.3627,1.3624,1.3625,1597
2014-06-24,16:55:00,1.3625,1.3627,1.3624,1.3627,1598
2014-06-24,17:00:00,1.3627,1.3629,1.3624,1.3625,1405
2014-06-24,17:05:00,1.3625,1.3626,1.3623,1.3625,1032
2014-06-24,17:10:00,1.3624,1.3624,1.3622,1.3622,982
2014-06-24,17:15:00,1.3623,1.3625,1.3622,1.3623,860
2014-06-24,17:20:00,1.3622,1.3624,1.3620,1.3622,877
2014-06-24,17:25:00,1.3621,1.3623,1.3621,1.3623,719
2014-06-24,17:30:00,1.3623,1.3624,1.3621,1.3621,709
2014-06-24,17:35:00,1.3621,1.3625,1.3621,1.3624,507
2014-06-24,17:40:00,1.3624,1.3626,1.3623,1.3625,378
2014-06-24,17:45:00,1.3625,1.3625,1.3623,1.3624,402
2014-06-24,17:50:00,1.3625,1.3626,1.3624,1.3625,769
2014-06-24,17:55:00,1.3625,1.3625,1.3623,1.3624,458
2014-06-24,18:00:00,1.3624,1.3625,1.3623,1.3624,535
2014-06-24,18:05:00,1.3623,1.3625,1.3620,1.3620,494
2014-06-24,18:10:00,1.3621,1.3624,1.3621,1.3624,992
2014-06-24,18:15:00,1.3623,1.3629,1.3623,1.3627,1106
2014-06-24,18:20:00,1.3627,1.3632,1.3627,1.3630,1568
2014-06-24,18:25:00,1.3630,1.3631,1.3627,1.3628,1296
2014-06-24,18:30:00,1.3628,1.3629,1.3626,1.3627,424
2014-06-24,18:35:00,1.3627,1.3627,1.3625,1.3626,209
2014-06-24,18:40:00,1.3626,1.3628,1.3626,1.3627,481
2014-06-24,18:45:00,1.3627,1.3627,1.3624,1.3626,406
2014-06-24,18:50:00,1.3625,1.3627,1.3625,1.3625,407
2014-06-24,18:55:00,1.3626,1.3626,1.3623,1.3626,520
2014-06-24,19:00:00,1.3626,1.3627,1.3623,1.3624,590
2014-06-24,19:05:00,1.3624,1.3627,1.3624,1.3627,358
2014-06-24,19:10:00,1.3627,1.3631,1.3627,1.3629,757
2014-06-24,19:15:00,1.3629,1.3629,1.3627,1.3628,250
2014-06-24,19:20:00,1.3628,1.3628,1.3625,1.3625,364
2014-06-24,19:25:00,1.3626,1.3631,1.3626,1.3631,924
2014-06-24,19:30:00,1.3631,1.3631,1.3628,1.3629,522
2014-06-24,19:35:00,1.3630,1.3630,1.3625,1.3626,329
2014-06-24,19:40:00,1.3626,1.3626,1.3623,1.3624,808
2014-06-24,19:45:00,1.3623,1.3626,1.3623,1.3626,467
2014-06-24,19:50:00,1.3626,1.3627,1.3625,1.3626,133
2014-06-24,19:55:00,1.3626,1.3628,1.3625,1.3627,265
2014-06-24,20:00:00,1.3627,1.3627,1.3622,1.3622,483
2014-06-24,20:05:00,1.3623,1.3624,1.3619,1.3620,971
2014-06-24,20:10:00,1.3620,1.3622,1.3619,1.3622,879
2014-06-24,20:15:00,1.3621,1.3622,1.3617,1.3620,917
2014-06-24,20:20:00,1.3619,1.3622,1.3619,1.3621,557
2014-06-24,20:25:00,1.3621,1.3623,1.3620,1.3623,725
2014-06-24,20:30:00,1.3623,1.3624,1.3620,1.3624,601
2014-06-24,20:35:00,1.3623,1.3624,1.3621,1.3624,612
2014-06-24,20:40:00,1.3623,1.3623,1.3619,1.3621,613
2014-06-24,20:45:00,1.3621,1.3624,1.3621,1.3623,439
2014-06-24,20:50:00,1.3622,1.3624,1.3621,1.3621,472
2014-06-24,20:55:00,1.3622,1.3622,1.3620,1.3621,206
2014-06-24,21:00:00,1.3622,1.3622,1.3620,1.3620,852
2014-06-24,21:05:00,1.3620,1.3623,1.3620,1.3622,688
2014-06-24,21:10:00,1.3622,1.3623,1.3621,1.3622,605
2014-06-24,21:15:00,1.3622,1.3624,1.3622,1.3623,783
2014-06-24,21:20:00,1.3622,1.3626,1.3622,1.3625,1042
2014-06-24,21:25:00,1.3625,1.3626,1.3621,1.3622,991
2014-06-24,21:30:00,1.3622,1.3623,1.3621,1.3622,585
2014-06-24,21:35:00,1.3622,1.3624,1.3621,1.3623,589
2014-06-24,21:40:00,1.3622,1.3624,1.3621,1.3623,662
2014-06-24,21:45:00,1.3623,1.3624,1.3621,1.3621,889
2014-06-24,21:50:00,1.3621,1.3622,1.3620,1.3621,734
2014-06-24,21:55:00,1.3621,1.3622,1.3618,1.3621,911
2014-06-24,22:00:00,1.3620,1.3621,1.3613,1.3617,2913
2014-06-24,22:05:00,1.3617,1.3617,1.3608,1.3611,4113
2014-06-24,22:10:00,1.3610,1.3610,1.3605,1.3606,2442
2014-06-24,22:15:00,1.3606,1.3607,1.3604,1.3605,2933
2014-06-24,22:20:00,1.3605,1.3606,1.3599,1.3602,3984
2014-06-24,22:25:00,1.3602,1.3606,1.3601,1.3605,1804
2014-06-24,22:30:00,1.3604,1.3606,1.3603,1.3605,1313
2014-06-24,22:35:00,1.3605,1.3608,1.3605,1.3607,1325
2014-06-24,22:40:00,1.3607,1.3607,1.3602,1.3602,1410
2014-06-24,22:45:00,1.3603,1.3604,1.3602,1.3604,597
2014-06-24,22:50:00,1.3604,1.3605,1.3603,1.3604,706
2014-06-24,22:55:00,1.3605,1.3606,1.3598,1.3600,2156
2014-06-24,23:00:00,1.3600,1.3602,1.3598,1.3600,1962
2014-06-24,23:05:00,1.3600,1.3601,1.3599,1.3599,1268
2014-06-24,23:10:00,1.3599,1.3600,1.3598,1.3599,926
2014-06-24,23:15:00,1.3599,1.3600,1.3596,1.3599,975
2014-06-24,23:20:00,1.3600,1.3600,1.3597,1.3600,790
2014-06-24,23:25:00,1.3599,1.3600,1.3593,1.3593,1394
2014-06-24,23:30:00,1.3594,1.3595,1.3590,1.3590,2394
2014-06-24,23:35:00,1.3591,1.3591,1.3587,1.3589,1590
2014-06-24,23:40:00,1.3589,1.3592,1.3589,1.3591,1108
2014-06-24,23:45:00,1.3591,1.3591,1.3587,1.3590,1308
2014-06-24,23:50:00,1.3589,1.3593,1.3589,1.3592,804
2014-06-24,23:55:00,1.3592,1.3593,1.3591,1.3591,519
2014-06-25,00:00:00,1.3591,1.3592,1.3591,1.3591,302
2014-06-25,00:05:00,1.3592,1.3592,1.3590,1.3592,356
2014-06-25,00:10:00,1.3592,1.3594,1.3592,1.3594,306
2014-06-25,00:15:00,1.3594,1.3594,1.3592,1.3593,781
2014-06-25,00:20:00,1.3593,1.3594,1.3592,1.3593,325
2014-06-25,00:25:00,1.3592,1.3593,1.3592,1.3592,585
2014-06-25,00:30:00,1.3592,1.3592,1.3591,1.3592,108
2014-06-25,00:35:00,1.3592,1.3593,1.3590,1.3592,518
2014-06-25,00:40:00,1.3592,1.3592,1.3591,1.3592,215
2014-06-25,00:45:00,1.3592,1.3594,1.3592,1.3594,559
2014-06-25,00:50:00,1.3594,1.3594,1.3590,1.3591,498
2014-06-25,00:55:00,1.3590,1.3591,1.3589,1.3590,291
2014-06-25,01:00:00,1.3591,1.3594,1.3590,1.3594,209
2014-06-25,01:05:00,1.3594,1.3594,1.3593,1.3594,294
2014-06-25,01:10:00,1.3595,1.3597,1.3595,1.3597,539
2014-06-25,01:15:00,1.3597,1.3600,1.3597,1.3599,901
2014-06-25,01:20:00,1.3600,1.3600,1.3598,1.3599,478
2014-06-25,01:25:00,1.3599,1.3600,1.3598,1.3600,245
2014-06-25,01:30:00,1.3599,1.3600,1.3596,1.3597,1034
2014-06-25,01:35:00,1.3598,1.3598,1.3597,1.3598,239
2014-06-25,01:40:00,1.3598,1.3598,1.3598,1.3598,557
2014-06-25,01:45:00,1.3598,1.3599,1.3597,1.3599,297
2014-06-25,01:50:00,1.3599,1.3599,1.3598,1.3599,449
2014-06-25,01:55:00,1.3600,1.3625,1.3599,1.3614,10888
2014-06-25,02:00:00,1.3614,1.3617,1.3614,1.3615,1340
2014-06-25,02:05:00,1.3614,1.3616,1.3613,1.3614,848
2014-06-25,02:10:00,1.3614,1.3614,1.3611,1.3612,1123
2014-06-25,02:15:00,1.3612,1.3613,1.3609,1.3611,925
2014-06-25,02:20:00,1.3611,1.3612,1.3609,1.3611,552
2014-06-25,02:25:00,1.3610,1.3612,1.3609,1.3610,833
2014-06-25,02:30:00,1.3610,1.3613,1.3610,1.3612,1136
2014-06-25,02:35:00,1.3611,1.3613,1.3608,1.3608,381
2014-06-25,02:40:00,1.3608,1.3609,1.3608,1.3608,360
2014-06-25,02:45:00,1.3608,1.3608,1.3606,1.3607,487
2014-06-25,02:50:00,1.3607,1.3608,1.3605,1.3606,510
2014-06-25,02:55:00,1.3606,1.3607,1.3603,1.3606,1311
2014-06-25,03:00:00,1.3606,1.3607,1.3605,1.3605,374
2014-06-25,03:05:00,1.3605,1.3607,1.3605,1.3606,112
2014-06-25,03:10:00,1.3606,1.3607,1.3606,1.3606,584
2014-06-25,03:15:00,1.3606,1.3606,1.3604,1.3606,244
2014-06-25,03:20:00,1.3605,1.3606,1.3605,1.3605,265
2014-06-25,03:25:00,1.3606,1.3606,1.3604,1.3605,422
2014-06-25,03:30:00,1.3606,1.3606,1.3604,1.3605,252
2014-06-25,03:35:00,1.3604,1.3606,1.3604,1.3605,139
2014-06-25,03:40:00,1.3605,1.3608,1.3605,1.3607,411
2014-06-25,03:45:00,1.3606,1.3607,1.3606,1.3606,173
2014-06-25,03:50:00,1.3606,1.3607,1.3606,1.3607,165
2014-06-25,03:55:00,1.3607,1.3608,1.3606,1.3608,536
2014-06-25,04:00:00,1.3608,1.3608,1.3607,1.3608,338
2014-06-25,04:05:00,1.3608,1.3610,1.3608,1.3609,219
2014-06-25,04:10:00,1.3608,1.3609,1.3607,1.3609,57
2014-06-25,04:15:00,1.3608,1.3609,1.3608,1.3609,35
2014-06-25,04:20:00,1.3610,1.3610,1.3609,1.3609,77
2014-06-25,04:25:00,1.3609,1.3609,1.3608,1.3608,90
2014-06-25,04:30:00,1.3609,1.3610,1.3608,1.3610,60
2014-06-25,04:35:00,1.3609,1.3612,1.3608,1.3611,157
2014-06-25,04:40:00,1.3611,1.3612,1.3610,1.3611,20
2014-06-25,04:45:00,1.3611,1.3612,1.3611,1.3611,35
2014-06-25,04:50:00,1.3610,1.3612,1.3610,1.3612,91
2014-06-25,04:55:00,1.3612,1.3613,1.3610,1.3610,260
2014-06-25,06:00:00,1.3608,1.3608,1.3606,1.3607,203
2014-06-25,06:05:00,1.3607,1.3608,1.3607,1.3607,9
2014-06-25,06:10:00,1.3607,1.3608,1.3607,1.3608,38
2014-06-25,06:15:00,1.3608,1.3609,1.3607,1.3608,17
2014-06-25,06:20:00,1.3608,1.3608,1.3607,1.3608,40
2014-06-25,06:25:00,1.3609,1.3609,1.3609,1.3609,11
2014-06-25,06:30:00,1.3609,1.3609,1.3608,1.3608,30
2014-06-25,06:35:00,1.3608,1.3608,1.3608,1.3608,31
2014-06-25,06:40:00,1.3608,1.3608,1.3608,1.3608,6
2014-06-25,06:45:00,1.3608,1.3608,1.3608,1.3608,2
2014-06-25,06:50:00,1.3609,1.3609,1.3609,1.3609,24
2014-06-25,06:55:00,1.3609,1.3609,1.3608,1.3609,19
2014-06-25,07:00:00,1.3609,1.3609,1.3608,1.3608,12
2014-06-25,07:05:00,1.3608,1.3608,1.3608,1.3608,8
2014-06-25,07:10:00,1.3608,1.3608,1.3608,1.3608,1
2014-06-25,07:15:00,1.3608,1.3608,1.3608,1.3608,11
2014-06-25,07:20:00,1.3608,1.3610,1.3608,1.3609,141
2014-06-25,07:25:00,1.3609,1.3609,1.3608,1.3608,8
2014-06-25,07:30:00,1.3608,1.3609,1.3606,1.3606,85
2014-06-25,07:35:00,1.3607,1.3607,1.3606,1.3607,36
2014-06-25,07:40:00,1.3607,1.3608,1.3607,1.3607,20
2014-06-25,07:45:00,1.3606,1.3609,1.3606,1.3608,30
2014-06-25,07:50:00,1.3608,1.3609,1.3608,1.3609,11
2014-06-25,07:55:00,1.3609,1.3610,1.3609,1.3609,8
2014-06-25,08:00:00,1.3610,1.3610,1.3609,1.3609,27
2014-06-25,08:05:00,1.3609,1.3609,1.3608,1.3608,13
2014-06-25,08:10:00,1.3607,1.3607,1.3607,1.3607,5
2014-06-25,08:15:00,1.3608,1.3609,1.3608,1.3609,95
2014-06-25,08:20:00,1.3609,1.3609,1.3609,1.3609,18
2014-06-25,08:25:00,1.3608,1.3608,1.3607,1.3607,18
2014-06-25,08:30:00,1.3607,1.3609,1.3607,1.3608,58
2014-06-25,08:35:00,1.3608,1.3608,1.3607,1.3607,17
2014-06-25,08:40:00,1.3607,1.3608,1.3607,1.3608,2
2014-06-25,08:45:00,1.3608,1.3608,1.3608,1.3608,103
2014-06-25,08:50:00,1.3607,1.3608,1.3607,1.3607,132
2014-06-25,08:55:00,1.3607,1.3608,1.3606,1.3608,121
2014-06-25,09:00:00,1.3609,1.3609,1.3607,1.3607,45
2014-06-25,09:05:00,1.3607,1.3607,1.3606,1.3606,20
2014-06-25,09:10:00,1.3606,1.3606,1.3606,1.3606,2
2014-06-25,09:15:00,1.3606,1.3607,1.3606,1.3607,106
2014-06-25,09:20:00,1.3606,1.3608,1.3605,1.3608,95
2014-06-25,09:25:00,1.3608,1.3608,1.3608,1.3608,71
2014-06-25,09:30:00,1.3608,1.3608,1.3608,1.3608,22
2014-06-25,09:35:00,1.3608,1.3608,1.3608,1.3608,40
2014-06-25,09:40:00,1.3607,1.3608,1.3607,1.3608,105
2014-06-25,09:45:00,1.3607,1.3609,1.3607,1.3609,84
2014-06-25,09:50:00,1.3609,1.3611,1.3609,1.3609,118
2014-06-25,09:55:00,1.3608,1.3608,1.3606,1.3606,46
2014-06-25,10:00:00,1.3607,1.3607,1.3607,1.3607,89
2014-06-25,10:05:00,1.3607,1.3607,1.3607,1.3607,37
2014-06-25,10:10:00,1.3607,1.3608,1.3607,1.3607,223
2014-06-25,10:15:00,1.3607,1.3607,1.3607,1.3607,52
2014-06-25,10:20:00,1.3606,1.3607,1.3606,1.3607,63
2014-06-25,10:25:00,1.3607,1.3607,1.3607,1.3607,31
2014-06-25,10:30:00,1.3607,1.3607,1.3607,1.3607,26
2014-06-25,10:35:00,1.3607,1.3607,1.3607,1.3607,25
2014-06-25,10:40:00,1.3607,1.3607,1.3607,1.3607,27
2014-06-25,10:45:00,1.3606,1.3606,1.3606,1.3606,91
2014-06-25,10:50:00,1.3606,1.3606,1.3606,1.3606,9
2014-06-25,10:55:00,1.3607,1.3607,1.3607,1.3607,17
2014-06-25,11:00:00,1.3607,1.3609,1.3607,1.3608,50
2014-06-25,11:05:00,1.3608,1.3609,1.3608,1.3608,46
2014-06-25,11:10:00,1.3609,1.3610,1.3609,1.3609,54
2014-06-25,11:15:00,1.3610,1.3610,1.3610,1.3610,74
2014-06-25,11:20:00,1.3610,1.3610,1.3610,1.3610,62
2014-06-25,11:25:00,1.3610,1.3610,1.3609,1.3609,27
2014-06-25,11:30:00,1.3610,1.3610,1.3609,1.3609,3
2014-06-25,11:35:00,1.3609,1.3609,1.3609,1.3609,10
2014-06-25,11:40:00,1.3609,1.3610,1.3609,1.3610,44
2014-06-25,11:45:00,1.3609,1.3609,1.3607,1.3608,85
2014-06-25,11:50:00,1.3608,1.3609,1.3608,1.3609,35
2014-06-25,11:55:00,1.3610,1.3611,1.3610,1.3611,55
2014-06-25,12:00:00,1.3610,1.3610,1.3608,1.3608,59
2014-06-25,12:05:00,1.3608,1.3608,1.3608,1.3608,3
2014-06-25,12:10:00,1.3608,1.3610,1.3608,1.3609,38
2014-06-25,12:15:00,1.3609,1.3609,1.3609,1.3609,17
2014-06-25,12:20:00,1.3609,1.3610,1.3609,1.3610,115
2014-06-25,12:25:00,1.3610,1.3610,1.3610,1.3610,10
2014-06-25,12:30:00,1.3609,1.3612,1.3609,1.3612,143
2014-06-25,12:35:00,1.3612,1.3612,1.3611,1.3612,3
2014-06-25,12:40:00,1.3612,1.3612,1.3611,1.3612,12
2014-06-25,12:45:00,1.3612,1.3612,1.3611,1.3611,24
2014-06-25,12:50:00,1.3612,1.3612,1.3612,1.3612,1
2014-06-25,12:55:00,1.3612,1.3612,1.3612,1.3612,7
2014-06-25,13:00:00,1.3612,1.3614,1.3611,1.3612,68
2014-06-25,13:05:00,1.3613,1.3613,1.3612,1.3612,7
2014-06-25,13:10:00,1.3612,1.3612,1.3612,1.3612,88
2014-06-25,13:15:00,1.3611,1.3612,1.3611,1.3612,50
2014-06-25,13:20:00,1.3611,1.3612,1.3611,1.3612,58
2014-06-25,13:25:00,1.3611,1.3612,1.3611,1.3612,4
2014-06-25,13:30:00,1.3612,1.3612,1.3611,1.3611,19
2014-06-25,13:35:00,1.3612,1.3612,1.3611,1.3612,16
2014-06-25,13:40:00,1.3613,1.3614,1.3613,1.3614,113
2014-06-25,13:45:00,1.3613,1.3614,1.3608,1.3610,145
2014-06-25,13:50:00,1.3610,1.3610,1.3610,1.3610,23
2014-06-25,13:55:00,1.3610,1.3613,1.3610,1.3611,175
2014-06-25,14:00:00,1.3611,1.3618,1.3610,1.3617,570
2014-06-25,14:05:00,1.3618,1.3619,1.3617,1.3619,287
2014-06-25,14:10:00,1.3619,1.3620,1.3616,1.3617,153
2014-06-25,14:15:00,1.3617,1.3617,1.3615,1.3616,116
2014-06-25,14:20:00,1.3617,1.3617,1.3614,1.3614,118
2014-06-25,14:25:00,1.3614,1.3615,1.3614,1.3614,297
2014-06-25,14:30:00,1.3614,1.3615,1.3614,1.3615,327
2014-06-25,14:35:00,1.3615,1.3617,1.3615,1.3616,308
2014-06-25,14:40:00,1.3617,1.3619,1.3615,1.3618,462
2014-06-25,14:45:00,1.3618,1.3623,1.3618,1.3621,673
2014-06-25,14:50:00,1.3621,1.3622,1.3620,1.3621,338
2014-06-25,14:55:00,1.3621,1.3622,1.3619,1.3620,374
2014-06-25,15:00:00,1.3621,1.3621,1.3618,1.3619,542
2014-06-25,15:05:00,1.3619,1.3620,1.3619,1.3620,326
2014-06-25,15:10:00,1.3619,1.3619,1.3617,1.3618,592
2014-06-25,15:15:00,1.3618,1.3618,1.3615,1.3618,528
2014-06-25,15:20:00,1.3617,1.3619,1.3616,1.3619,298
2014-06-25,15:25:00,1.3619,1.3620,1.3618,1.3618,476
2014-06-25,15:30:00,1.3618,1.3621,1.3617,1.3619,261
2014-06-25,15:35:00,1.3619,1.3619,1.3616,1.3618,490
2014-06-25,15:40:00,1.3618,1.3620,1.3615,1.3617,519
2014-06-25,15:45:00,1.3617,1.3618,1.3617,1.3618,93
2014-06-25,15:50:00,1.3618,1.3618,1.3616,1.3617,338
2014-06-25,15:55:00,1.3616,1.3617,1.3614,1.3616,538
2014-06-25,16:00:00,1.3615,1.3618,1.3615,1.3618,400
2014-06-25,16:05:00,1.3618,1.3618,1.3614,1.3616,192
2014-06-25,16:10:00,1.3615,1.3615,1.3609,1.3611,1323
2014-06-25,16:15:00,1.3612,1.3613,1.3609,1.3610,429
2014-06-25,16:20:00,1.3609,1.3613,1.3609,1.3613,646
2014-06-25,16:25:00,1.3613,1.3613,1.3611,1.3612,122
2014-06-25,16:30:00,1.3612,1.3612,1.3610,1.3612,245
2014-06-25,16:35:00,1.3611,1.3613,1.3611,1.3612,244
2014-06-25,16:40:00,1.3612,1.3614,1.3612,1.3613,398
2014-06-25,16:45:00,1.3613,1.3616,1.3613,1.3616,471
2014-06-25,16:50:00,1.3616,1.3616,1.3613,1.3615,416
2014-06-25,16:55:00,1.3615,1.3616,1.3612,1.3613,293
2014-06-25,17:00:00,1.3613,1.3614,1.3612,1.3613,470
2014-06-25,17:05:00,1.3613,1.3614,1.3612,1.3612,157
2014-06-25,17:10:00,1.3611,1.3611,1.3610,1.3611,259
2014-06-25,17:15:00,1.3611,1.3612,1.3611,1.3611,140
2014-06-25,17:20:00,1.3611,1.3612,1.3609,1.3610,216
2014-06-25,17:25:00,1.3610,1.3611,1.3609,1.3610,215
2014-06-25,17:30:00,1.3610,1.3611,1.3606,1.3609,883
2014-06-25,17:35:00,1.3609,1.3609,1.3607,1.3608,705
2014-06-25,17:40:00,1.3608,1.3608,1.3605,1.3606,601
2014-06-25,17:45:00,1.3606,1.3609,1.3605,1.3607,495
2014-06-25,17:50:00,1.3608,1.3610,1.3607,1.3609,204
2014-06-25,17:55:00,1.3609,1.3609,1.3607,1.3608,326
2014-06-25,18:00:00,1.3607,1.3609,1.3606,1.3608,575
2014-06-25,18:05:00,1.3608,1.3610,1.3608,1.3609,365
2014-06-25,18:10:00,1.3609,1.3609,1.3608,1.3609,98
2014-06-25,18:15:00,1.3608,1.3608,1.3606,1.3608,496
2014-06-25,18:20:00,1.3608,1.3609,1.3608,1.3608,135
2014-06-25,18:25:00,1.3609,1.3609,1.3607,1.3607,120
2014-06-25,18:30:00,1.3608,1.3610,1.3607,1.3608,146
2014-06-25,18:35:00,1.3608,1.3608,1.3607,1.3608,130
2014-06-25,18:40:00,1.3608,1.3610,1.3607,1.3608,230
2014-06-25,18:45:00,1.3607,1.3607,1.3605,1.3607,302
2014-06-25,18:50:00,1.3607,1.3608,1.3604,1.3608,655
2014-06-25,18:55:00,1.3607,1.3608,1.3606,1.3607,420
2014-06-25,19:00:00,1.3608,1.3610,1.3605,1.3605,652
2014-06-25,19:05:00,1.3605,1.3607,1.3605,1.3606,427
2014-06-25,19:10:00,1.3606,1.3610,1.3606,1.3609,447
2014-06-25,19:15:00,1.3610,1.3610,1.3607,1.3607,388
2014-06-25,19:20:00,1.3607,1.3611,1.3607,1.3610,449
2014-06-25,19:25:00,1.3610,1.3611,1.3609,1.3611,332
2014-06-25,19:30:00,1.3611,1.3613,1.3611,1.3612,634
2014-06-25,19:35:00,1.3612,1.3613,1.3610,1.3611,205
2014-06-25,19:40:00,1.3610,1.3612,1.3610,1.3611,263
2014-06-25,19:45:00,1.3612,1.3613,1.3610,1.3611,239
2014-06-25,19:50:00,1.3611,1.3613,1.3611,1.3613,236
2014-06-25,19:55:00,1.3613,1.3615,1.3612,1.3615,546
2014-06-25,20:00:00,1.3614,1.3619,1.3614,1.3617,712
2014-06-25,20:05:00,1.3617,1.3619,1.3617,1.3618,413
2014-06-25,20:10:00,1.3618,1.3624,1.3617,1.3622,2584
2014-06-25,20:15:00,1.3622,1.3624,1.3621,1.3622,2827
2014-06-25,20:20:00,1.3621,1.3624,1.3620,1.3621,1070
2014-06-25,20:25:00,1.3622,1.3622,1.3620,1.3621,671
2014-06-25,20:30:00,1.3621,1.3646,1.3621,1.3642,11675
2014-06-25,20:35:00,1.3642,1.3656,1.3642,1.3648,10611
2014-06-25,20:40:00,1.3648,1.3651,1.3643,1.3644,5017
2014-06-25,20:45:00,1.3644,1.3651,1.3644,1.3648,2600
2014-06-25,20:50:00,1.3649,1.3655,1.3647,1.3653,3464
2014-06-25,20:55:00,1.3653,1.3654,1.3646,1.3646,2417
2014-06-25,21:00:00,1.3647,1.3651,1.3643,1.3644,2860
2014-06-25,21:05:00,1.3644,1.3646,1.3637,1.3638,2529
2014-06-25,21:10:00,1.3639,1.3643,1.3637,1.3642,1832
2014-06-25,21:15:00,1.3642,1.3643,1.3640,1.3641,1188
2014-06-25,21:20:00,1.3641,1.3643,1.3639,1.3642,1461
2014-06-25,21:25:00,1.3642,1.3644,1.3641,1.3642,900
2014-06-25,21:30:00,1.3642,1.3644,1.3638,1.3639,2362
2014-06-25,21:35:00,1.3640,1.3641,1.3637,1.3638,1864
2014-06-25,21:40:00,1.3639,1.3641,1.3636,1.3639,1972
2014-06-25,21:45:00,1.3638,1.3641,1.3636,1.3640,1960
2014-06-25,21:50:00,1.3640,1.3641,1.3638,1.3640,923
2014-06-25,21:55:00,1.3639,1.3641,1.3637,1.3639,1520
2014-06-25,22:00:00,1.3640,1.3643,1.3638,1.3642,2416
2014-06-25,22:05:00,1.3642,1.3644,1.3642,1.3642,1086
2014-06-25,22:10:00,1.3643,1.3644,1.3641,1.3644,919
2014-06-25,22:15:00,1.3644,1.3647,1.3643,1.3647,1098
2014-06-25,22:20:00,1.3647,1.3649,1.3645,1.3648,1327
2014-06-25,22:25:00,1.3648,1.3650,1.3644,1.3644,925
2014-06-25,22:30:00,1.3644,1.3646,1.3642,1.3642,1266
2014-06-25,22:35:00,1.3642,1.3643,1.3641,1.3641,607
2014-06-25,22:40:00,1.3641,1.3642,1.3639,1.3641,760
2014-06-25,22:45:00,1.3641,1.3642,1.3639,1.3640,608
2014-06-25,22:50:00,1.3640,1.3645,1.3640,1.3644,866
2014-06-25,22:55:00,1.3644,1.3645,1.3636,1.3637,3406
2014-06-25,23:00:00,1.3638,1.3640,1.3636,1.3637,2698
2014-06-25,23:05:00,1.3638,1.3639,1.3635,1.3637,1945
2014-06-25,23:10:00,1.3636,1.3638,1.3635,1.3638,542
2014-06-25,23:15:00,1.3637,1.3639,1.3636,1.3639,999
2014-06-25,23:20:00,1.3638,1.3641,1.3638,1.3639,908
2014-06-25,23:25:00,1.3639,1.3640,1.3637,1.3638,577
2014-06-25,23:30:00,1.3639,1.3641,1.3638,1.3640,953
2014-06-25,23:35:00,1.3640,1.3642,1.3639,1.3639,902
2014-06-25,23:40:00,1.3640,1.3640,1.3637,1.3639,487
2014-06-25,23:45:00,1.3640,1.3641,1.3639,1.3640,383
2014-06-25,23:50:00,1.3641,1.3642,1.3640,1.3641,757
2014-06-25,23:55:00,1.3641,1.3642,1.3640,1.3640,494
2014-06-26,00:00:00,1.3640,1.3642,1.3638,1.3639,761
2014-06-26,00:05:00,1.3640,1.3642,1.3639,1.3641,330
2014-06-26,00:10:00,1.3640,1.3642,1.3640,1.3642,331
2014-06-26,00:15:00,1.3642,1.3646,1.3640,1.3640,2237
2014-06-26,00:20:00,1.3640,1.3641,1.3640,1.3640,238
2014-06-26,00:25:00,1.3641,1.3643,1.3640,1.3642,404
2014-06-26,00:30:00,1.3643,1.3644,1.3641,1.3644,976
2014-06-26,00:35:00,1.3644,1.3644,1.3642,1.3642,132
2014-06-26,00:40:00,1.3642,1.3644,1.3641,1.3644,866
2014-06-26,00:45:00,1.3644,1.3645,1.3644,1.3644,462
2014-06-26,00:50:00,1.3645,1.3645,1.3641,1.3641,664
2014-06-26,00:55:00,1.3641,1.3642,1.3639,1.3642,464
2014-06-26,01:00:00,1.3642,1.3643,1.3638,1.3639,532
2014-06-26,01:05:00,1.3639,1.3642,1.3637,1.3641,682
2014-06-26,01:10:00,1.3641,1.3642,1.3640,1.3641,372
2014-06-26,01:15:00,1.3641,1.3643,1.3641,1.3642,590
2014-06-26,01:20:00,1.3641,1.3642,1.3641,1.3642,435
2014-06-26,01:25:00,1.3643,1.3643,1.3640,1.3640,263
2014-06-26,01:30:00,1.3640,1.3642,1.3640,1.3641,262
2014-06-26,01:35:00,1.3641,1.3642,1.3641,1.3641,51
2014-06-26,01:40:00,1.3641,1.3642,1.3637,1.3638,270
2014-06-26,01:45:00,1.3638,1.3640,1.3638,1.3639,332
2014-06-26,01:50:00,1.3639,1.3639,1.3637,1.3639,534
2014-06-26,01:55:00,1.3638,1.3640,1.3638,1.3639,1114
2014-06-26,02:00:00,1.3640,1.3640,1.3638,1.3639,560
2014-06-26,02:05:00,1.3639,1.3640,1.3639,1.3640,75
2014-06-26,02:10:00,1.3639,1.3642,1.3639,1.3641,547
2014-06-26,02:15:00,1.3641,1.3641,1.3639,1.3639,236
2014-06-26,02:20:00,1.3639,1.3640,1.3638,1.3639,349
2014-06-26,02:25:00,1.3639,1.3639,1.3638,1.3638,114
2014-06-26,02:30:00,1.3638,1.3641,1.3638,1.3639,317
2014-06-26,02:35:00,1.3640,1.3640,1.3639,1.3639,28
2014-06-26,02:40:00,1.3639,1.3640,1.3638,1.3639,253
2014-06-26,02:45:00,1.3640,1.3640,1.3638,1.3638,381
2014-06-26,02:50:00,1.3637,1.3638,1.3635,1.3635,860
2014-06-26,02:55:00,1.3636,1.3637,1.3630,1.3632,2001
2014-06-26,03:00:00,1.3633,1.3635,1.3631,1.3635,844
2014-06-26,03:05:00,1.3635,1.3635,1.3633,1.3633,495
2014-06-26,03:10:00,1.3634,1.3634,1.3632,1.3633,181
2014-06-26,03:15:00,1.3633,1.3634,1.3632,1.3633,279
2014-06-26,03:20:00,1.3633,1.3634,1.3633,1.3634,71
2014-06-26,03:25:00,1.3634,1.3636,1.3634,1.3635,391
2014-06-26,03:30:00,1.3635,1.3635,1.3634,1.3634,834
2014-06-26,03:35:00,1.3634,1.3635,1.3634,1.3634,106
2014-06-26,03:40:00,1.3634,1.3635,1.3633,1.3634,174
2014-06-26,03:45:00,1.3633,1.3634,1.3632,1.3633,223
2014-06-26,03:50:00,1.3633,1.3633,1.3631,1.3632,172
2014-06-26,03:55:00,1.3632,1.3633,1.3630,1.3632,837
2014-06-26,04:00:00,1.3633,1.3634,1.3632,1.3634,281
2014-06-26,04:05:00,1.3634,1.3635,1.3634,1.3634,41
2014-06-26,04:10:00,1.3634,1.3635,1.3634,1.3635,40
2014-06-26,04:15:00,1.3635,1.3635,1.3633,1.3634,46
2014-06-26,04:20:00,1.3634,1.3635,1.3632,1.3633,112
2014-06-26,04:25:00,1.3634,1.3634,1.3633,1.3633,27
2014-06-26,04:30:00,1.3633,1.3634,1.3633,1.3634,165
2014-06-26,04:35:00,1.3634,1.3636,1.3634,1.3635,105
2014-06-26,04:40:00,1.3635,1.3635,1.3635,1.3635,16
2014-06-26,04:45:00,1.3635,1.3635,1.3632,1.3634,237
2014-06-26,04:50:00,1.3634,1.3634,1.3631,1.3633,99
2014-06-26,04:55:00,1.3632,1.3635,1.3631,1.3633,235
2014-06-26,06:00:00,1.3633,1.3636,1.3633,1.3635,209
2014-06-26,06:05:00,1.3635,1.3636,1.3635,1.3636,28
2014-06-26,06:10:00,1.3636,1.3636,1.3634,1.3634,41
2014-06-26,06:15:00,1.3635,1.3635,1.3631,1.3633,114
2014-06-26,06:20:00,1.3633,1.3634,1.3633,1.3634,132
2014-06-26,06:25:00,1.3634,1.3634,1.3634,1.3634,3
2014-06-26,06:30:00,1.3635,1.3635,1.3635,1.3635,4
2014-06-26,06:35:00,1.3635,1.3635,1.3635,1.3635,62
2014-06-26,06:40:00,1.3635,1.3635,1.3634,1.3635,80
2014-06-26,06:45:00,1.3635,1.3635,1.3635,1.3635,3
2014-06-26,06:50:00,1.3635,1.3635,1.3635,1.3635,13
2014-06-26,06:55:00,1.3636,1.3636,1.3636,1.3636,52
2014-06-26,07:00:00,1.3636,1.3636,1.3633,1.3633,69
2014-06-26,07:05:00,1.3633,1.3633,1.3632,1.3632,76
2014-06-26,07:10:00,1.3632,1.3632,1.3631,1.3631,16
2014-06-26,07:15:00,1.3632,1.3632,1.3632,1.3632,1
2014-06-26,07:20:00,1.3631,1.3632,1.3631,1.3631,25
2014-06-26,07:25:00,1.3632,1.3632,1.3631,1.3631,63
2014-06-26,07:30:00,1.3631,1.3632,1.3630,1.3631,24
2014-06-26,07:35:00,1.3631,1.3632,1.3631,1.3632,16
2014-06-26,07:40:00,1.3633,1.3633,1.3631,1.3631,14
2014-06-26,07:45:00,1.3632,1.3633,1.3632,1.3632,37
2014-06-26,07:50:00,1.3633,1.3633,1.3632,1.3632,6
2014-06-26,07:55:00,1.3632,1.3632,1.3632,1.3632,34
2014-06-26,08:00:00,1.3631,1.3632,1.3631,1.3632,48
2014-06-26,08:05:00,1.3631,1.3632,1.3631,1.3632,5
2014-06-26,08:10:00,1.3631,1.3632,1.3631,1.3632,53
2014-06-26,08:15:00,1.3632,1.3632,1.3632,1.3632,10
2014-06-26,08:20:00,1.3632,1.3632,1.3632,1.3632,2
2014-06-26,08:25:00,1.3632,1.3632,1.3631,1.3632,35
2014-06-26,08:30:00,1.3633,1.3634,1.3633,1.3634,68
2014-06-26,08:35:00,1.3634,1.3637,1.3633,1.3635,155
2014-06-26,08:40:00,1.3636,1.3636,1.3634,1.3634,68
2014-06-26,08:45:00,1.3635,1.3637,1.3635,1.3637,99
2014-06-26,08:50:00,1.3637,1.3637,1.3635,1.3636,232
2014-06-26,08:55:00,1.3636,1.3637,1.3634,1.3636,315
2014-06-26,09:00:00,1.3636,1.3637,1.3635,1.3636,71
2014-06-26,09:05:00,1.3636,1.3637,1.3636,1.3637,81
2014-06-26,09:10:00,1.3638,1.3638,1.3637,1.3638,80
2014-06-26,09:15:00,1.3637,1.3637,1.3636,1.3636,68
2014-06-26,09:20:00,1.3636,1.3636,1.3636,1.3636,12
2014-06-26,09:25:00,1.3637,1.3637,1.3635,1.3635,68
2014-06-26,09:30:00,1.3636,1.3636,1.3634,1.3636,44
2014-06-26,09:35:00,1.3635,1.3636,1.3635,1.3636,29
2014-06-26,09:40:00,1.3637,1.3638,1.3636,1.3637,104
2014-06-26,09:45:00,1.3637,1.3637,1.3637,1.3637,7
2014-06-26,09:50:00,1.3637,1.3637,1.3636,1.3636,33
2014-06-26,09:55:00,1.3636,1.3636,1.3633,1.3633,278
2014-06-26,10:00:00,1.3633,1.3634,1.3633,1.3634,94
2014-06-26,10:05:00,1.3634,1.3634,1.3633,1.3633,2
2014-06-26,10:10:00,1.3634,1.3634,1.3634,1.3634,45
2014-06-26,10:15:00,1.3634,1.3635,1.3634,1.3635,50
2014-06-26,10:20:00,1.3634,1.3634,1.3633,1.3633,19
2014-06-26,10:25:00,1.3634,1.3634,1.3634,1.3634,53
2014-06-26,10:30:00,1.3634,1.3635,1.3634,1.3635,27
2014-06-26,10:35:00,1.3636,1.3637,1.3635,1.3636,119
2014-06-26,10:40:00,1.3636,1.3637,1.3635,1.3635,18
2014-06-26,10:45:00,1.3636,1.3636,1.3636,1.3636,99
2014-06-26,10:50:00,1.3636,1.3637,1.3636,1.3637,25
2014-06-26,10:55:00,1.3637,1.3638,1.3636,1.3638,137
2014-06-26,11:00:00,1.3637,1.3637,1.3636,1.3637,20
2014-06-26,11:05:00,1.3637,1.3637,1.3637,1.3637,9
2014-06-26,11:10:00,1.3637,1.3637,1.3637,1.3637,43
2014-06-26,11:15:00,1.3637,1.3637,1.3637,1.3637,26
2014-06-26,11:20:00,1.3637,1.3638,1.3637,1.3638,9
2014-06-26,11:25:00,1.3637,1.3640,1.3637,1.3640,223
2014-06-26,11:30:00,1.3640,1.3640,1.3639,1.3639,126
2014-06-26,11:35:00,1.3638,1.3639,1.3638,1.3639,48
2014-06-26,11:40:00,1.3639,1.3640,1.3639,1.3639,76
2014-06-26,11:45:00,1.3638,1.3638,1.3637,1.3638,68
2014-06-26,11:50:00,1.3637,1.3638,1.3637,1.3638,6
2014-06-26,11:55:00,1.3638,1.3638,1.3637,1.3638,10
2014-06-26,12:00:00,1.3637,1.3637,1.3637,1.3637,32
2014-06-26,12:05:00,1.3637,1.3638,1.3637,1.3637,77
2014-06-26,12:10:00,1.3637,1.3637,1.3637,1.3637,24
2014-06-26,12:15:00,1.3637,1.3637,1.3637,1.3637,45
2014-06-26,12:20:00,1.3637,1.3638,1.3637,1.3638,9
2014-06-26,12:25:00,1.3637,1.3638,1.3636,1.3636,143
2014-06-26,12:30:00,1.3636,1.3637,1.3636,1.3636,21
2014-06-26,12:35:00,1.3637,1.3637,1.3636,1.3636,42
2014-06-26,12:40:00,1.3635,1.3635,1.3635,1.3635,2
2014-06-26,12:45:00,1.3636,1.3636,1.3635,1.3636,23
2014-06-26,12:50:00,1.3637,1.3637,1.3636,1.3636,25
2014-06-26,12:55:00,1.3636,1.3637,1.3636,1.3637,10
2014-06-26,13:00:00,1.3636,1.3637,1.3635,1.3637,59
2014-06-26,13:05:00,1.3637,1.3637,1.3637,1.3637,27
2014-06-26,13:10:00,1.3637,1.3637,1.3637,1.3637,52
2014-06-26,13:15:00,1.3637,1.3637,1.3636,1.3636,14
2014-06-26,13:20:00,1.3636,1.3636,1.3635,1.3636,80
2014-06-26,13:25:00,1.3636,1.3636,1.3636,1.3636,14
2014-06-26,13:30:00,1.3636,1.3636,1.3636,1.3636,8
2014-06-26,13:35:00,1.3637,1.3638,1.3637,1.3638,118
2014-06-26,13:40:00,1.3638,1.3639,1.3638,1.3639,69
2014-06-26,13:45:00,1.3639,1.3639,1.3638,1.3638,40
2014-06-26,13:50:00,1.3638,1.3639,1.3638,1.3638,50
2014-06-26,13:55:00,1.3638,1.3641,1.3638,1.3641,195
2014-06-26,14:00:00,1.3641,1.3642,1.3640,1.3641,149
2014-06-26,14:05:00,1.3640,1.3643,1.3640,1.3642,217
2014-06-26,14:10:00,1.3642,1.3643,1.3638,1.3640,336
2014-06-26,14:15:00,1.3640,1.3640,1.3636,1.3638,201
2014-06-26,14:20:00,1.3638,1.3643,1.3637,1.3643,498
2014-06-26,14:25:00,1.3642,1.3643,1.3640,1.3640,277
2014-06-26,14:30:00,1.3640,1.3642,1.3639,1.3642,178
2014-06-26,14:35:00,1.3642,1.3643,1.3642,1.3642,98
2014-06-26,14:40:00,1.3642,1.3645,1.3640,1.3641,330
2014-06-26,14:45:00,1.3641,1.3641,1.3640,1.3641,201
2014-06-26,14:50:00,1.3641,1.3641,1.3640,1.3641,225
2014-06-26,14:55:00,1.3641,1.3641,1.3639,1.3639,353
2014-06-26,15:00:00,1.3639,1.3640,1.3636,1.3637,567
2014-06-26,15:05:00,1.3638,1.3639,1.3636,1.3638,306
2014-06-26,15:10:00,1.3637,1.3638,1.3637,1.3638,300
2014-06-26,15:15:00,1.3637,1.3639,1.3635,1.3636,735
2014-06-26,15:20:00,1.3636,1.3637,1.3634,1.3635,434
2014-06-26,15:25:00,1.3635,1.3636,1.3632,1.3633,702
2014-06-26,15:30:00,1.3634,1.3635,1.3632,1.3635,988
2014-06-26,15:35:00,1.3634,1.3636,1.3634,1.3636,159
2014-06-26,15:40:00,1.3636,1.3636,1.3634,1.3635,852
2014-06-26,15:45:00,1.3634,1.3635,1.3626,1.3628,1832
2014-06-26,15:50:00,1.3628,1.3628,1.3626,1.3626,609
2014-06-26,15:55:00,1.3627,1.3631,1.3626,1.3627,1016
2014-06-26,16:00:00,1.3627,1.3629,1.3626,1.3626,631
2014-06-26,16:05:00,1.3626,1.3626,1.3621,1.3622,1663
2014-06-26,16:10:00,1.3622,1.3624,1.3622,1.3622,392
2014-06-26,16:15:00,1.3622,1.3622,1.3616,1.3618,1786
2014-06-26,16:20:00,1.3618,1.3619,1.3617,1.3619,514
2014-06-26,16:25:00,1.3619,1.3621,1.3619,1.3621,403
2014-06-26,16:30:00,1.3621,1.3623,1.3620,1.3622,546
2014-06-26,16:35:00,1.3622,1.3623,1.3621,1.3621,288
2014-06-26,16:40:00,1.3622,1.3624,1.3621,1.3621,663
2014-06-26,16:45:00,1.3622,1.3624,1.3619,1.3624,1606
2014-06-26,16:50:00,1.3623,1.3623,1.3618,1.3620,1206
2014-06-26,16:55:00,1.3620,1.3628,1.3620,1.3627,1570
2014-06-26,17:00:00,1.3627,1.3627,1.3624,1.3625,757
2014-06-26,17:05:00,1.3625,1.3625,1.3623,1.3624,141
2014-06-26,17:10:00,1.3623,1.3625,1.3623,1.3623,455
2014-06-26,17:15:00,1.3623,1.3624,1.3620,1.3621,547
2014-06-26,17:20:00,1.3620,1.3622,1.3619,1.3621,690
2014-06-26,17:25:00,1.3622,1.3622,1.3616,1.3621,888
2014-06-26,17:30:00,1.3620,1.3624,1.3619,1.3620,828
2014-06-26,17:35:00,1.3621,1.3621,1.3615,1.3615,1263
2014-06-26,17:40:00,1.3615,1.3620,1.3615,1.3618,1168
2014-06-26,17:45:00,1.3618,1.3619,1.3616,1.3618,502
2014-06-26,17:50:00,1.3618,1.3619,1.3617,1.3619,271
2014-06-26,17:55:00,1.3618,1.3622,1.3616,1.3618,670
2014-06-26,18:00:00,1.3618,1.3620,1.3617,1.3619,427
2014-06-26,18:05:00,1.3618,1.3620,1.3618,1.3620,252
2014-06-26,18:10:00,1.3620,1.3623,1.3620,1.3622,517
2014-06-26,18:15:00,1.3622,1.3623,1.3621,1.3621,290
2014-06-26,18:20:00,1.3620,1.3621,1.3619,1.3621,300
2014-06-26,18:25:00,1.3620,1.3621,1.3620,1.3621,280
2014-06-26,18:30:00,1.3620,1.3621,1.3620,1.3621,172
2014-06-26,18:35:00,1.3621,1.3623,1.3620,1.3622,395
2014-06-26,18:40:00,1.3623,1.3623,1.3619,1.3620,438
2014-06-26,18:45:00,1.3620,1.3621,1.3617,1.3619,309
2014-06-26,18:50:00,1.3618,1.3620,1.3618,1.3620,385
2014-06-26,18:55:00,1.3619,1.3619,1.3616,1.3617,465
2014-06-26,19:00:00,1.3616,1.3619,1.3616,1.3617,482
2014-06-26,19:05:00,1.3617,1.3618,1.3616,1.3617,457
2014-06-26,19:10:00,1.3617,1.3617,1.3615,1.3617,324
2014-06-26,19:15:00,1.3616,1.3618,1.3616,1.3618,227
2014-06-26,19:20:00,1.3618,1.3618,1.3615,1.3616,520
2014-06-26,19:25:00,1.3614,1.3617,1.3612,1.3614,1162
2014-06-26,19:30:00,1.3613,1.3614,1.3612,1.3613,593
2014-06-26,19:35:00,1.3613,1.3613,1.3612,1.3613,243
2014-06-26,19:40:00,1.3613,1.3616,1.3613,1.3614,338
2014-06-26,19:45:00,1.3614,1.3616,1.3613,1.3615,422
2014-06-26,19:50:00,1.3614,1.3615,1.3612,1.3612,449
2014-06-26,19:55:00,1.3612,1.3613,1.3609,1.3612,960
2014-06-26,20:00:00,1.3612,1.3616,1.3611,1.3615,795
2014-06-26,20:05:00,1.3615,1.3616,1.3612,1.3612,681
2014-06-26,20:10:00,1.3612,1.3615,1.3609,1.3609,1097
2014-06-26,20:15:00,1.3610,1.3612,1.3608,1.3609,2011
2014-06-26,20:20:00,1.3608,1.3610,1.3605,1.3608,2056
2014-06-26,20:25:00,1.3608,1.3610,1.3607,1.3610,926
2014-06-26,20:30:00,1.3610,1.3615,1.3606,1.3606,1798
2014-06-26,20:35:00,1.3606,1.3611,1.3602,1.3611,3087
2014-06-26,20:40:00,1.3610,1.3615,1.3609,1.3614,2082
2014-06-26,20:45:00,1.3615,1.3617,1.3615,1.3615,1896
2014-06-26,20:50:00,1.3615,1.3617,1.3613,1.3616,1085
2014-06-26,20:55:00,1.3615,1.3615,1.3599,1.3601,5863
2014-06-26,21:00:00,1.3601,1.3604,1.3599,1.3603,3273
2014-06-26,21:05:00,1.3603,1.3604,1.3600,1.3603,912
2014-06-26,21:10:00,1.3603,1.3608,1.3601,1.3607,1446
2014-06-26,21:15:00,1.3607,1.3607,1.3603,1.3606,1129
2014-06-26,21:20:00,1.3606,1.3607,1.3605,1.3607,917
2014-06-26,21:25:00,1.3607,1.3607,1.3605,1.3605,1335
2014-06-26,21:30:00,1.3605,1.3607,1.3605,1.3607,1612
2014-06-26,21:35:00,1.3607,1.3608,1.3606,1.3606,665
2014-06-26,21:40:00,1.3605,1.3605,1.3582,1.3584,19786
2014-06-26,21:45:00,1.3584,1.3596,1.3579,1.3595,7855
2014-06-26,21:50:00,1.3594,1.3598,1.3590,1.3590,3673
2014-06-26,21:55:00,1.3591,1.3594,1.3589,1.3591,2069
2014-06-26,22:00:00,1.3591,1.3593,1.3588,1.3588,3096
2014-06-26,22:05:00,1.3589,1.3592,1.3587,1.3591,1973
2014-06-26,22:10:00,1.3592,1.3593,1.3590,1.3592,899
2014-06-26,22:15:00,1.3592,1.3593,1.3590,1.3591,1269
2014-06-26,22:20:00,1.3590,1.3594,1.3585,1.3594,1851
2014-06-26,22:25:00,1.3594,1.3600,1.3593,1.3597,2521
2014-06-26,22:30:00,1.3598,1.3599,1.3596,1.3598,1278
2014-06-26,22:35:00,1.3599,1.3600,1.3596,1.3598,1001
2014-06-26,22:40:00,1.3597,1.3599,1.3596,1.3598,668
2014-06-26,22:45:00,1.3599,1.3599,1.3597,1.3597,444
2014-06-26,22:50:00,1.3597,1.3598,1.3594,1.3596,913
2014-06-26,22:55:00,1.3596,1.3597,1.3592,1.3592,1141
2014-06-26,23:00:00,1.3592,1.3597,1.3591,1.3597,1620
2014-06-26,23:05:00,1.3596,1.3597,1.3593,1.3595,1096
2014-06-26,23:10:00,1.3595,1.3599,1.3595,1.3597,1218
2014-06-26,23:15:00,1.3597,1.3600,1.3596,1.3597,1171
2014-06-26,23:20:00,1.3597,1.3597,1.3595,1.3597,562
2014-06-26,23:25:00,1.3597,1.3600,1.3595,1.3598,902
2014-06-26,23:30:00,1.3597,1.3598,1.3595,1.3596,899
2014-06-26,23:35:00,1.3597,1.3612,1.3595,1.3612,3322
2014-06-26,23:40:00,1.3612,1.3621,1.3609,1.3619,4344
2014-06-26,23:45:00,1.3619,1.3621,1.3615,1.3615,3761
2014-06-26,23:50:00,1.3615,1.3621,1.3615,1.3621,2968
2014-06-26,23:55:00,1.3621,1.3621,1.3613,1.3613,1508
2014-06-27,00:00:00,1.3614,1.3614,1.3611,1.3614,1299
2014-06-27,00:05:00,1.3614,1.3618,1.3614,1.3617,694
2014-06-27,00:10:00,1.3616,1.3617,1.3615,1.3616,505
2014-06-27,00:15:00,1.3616,1.3616,1.3615,1.3616,151
2014-06-27,00:20:00,1.3615,1.3617,1.3615,1.3616,382
2014-06-27,00:25:00,1.3617,1.3618,1.3615,1.3617,840
2014-06-27,00:30:00,1.3617,1.3620,1.3617,1.3619,595
2014-06-27,00:35:00,1.3619,1.3619,1.3618,1.3618,145
2014-06-27,00:40:00,1.3617,1.3619,1.3617,1.3619,637
2014-06-27,00:45:00,1.3619,1.3619,1.3615,1.3616,345
2014-06-27,00:50:00,1.3615,1.3616,1.3615,1.3616,47
2014-06-27,00:55:00,1.3615,1.3617,1.3613,1.3615,865
2014-06-27,01:00:00,1.3615,1.3618,1.3613,1.3616,723
2014-06-27,01:05:00,1.3616,1.3618,1.3616,1.3616,225
2014-06-27,01:10:00,1.3616,1.3617,1.3615,1.3616,166
2014-06-27,01:15:00,1.3616,1.3616,1.3613,1.3615,389
2014-06-27,01:20:00,1.3615,1.3616,1.3614,1.3614,212
2014-06-27,01:25:00,1.3614,1.3615,1.3614,1.3615,161
2014-06-27,01:30:00,1.3614,1.3614,1.3613,1.3614,151
2014-06-27,01:35:00,1.3614,1.3615,1.3613,1.3615,128
2014-06-27,01:40:00,1.3614,1.3615,1.3613,1.3614,217
2014-06-27,01:45:00,1.3613,1.3616,1.3613,1.3614,275
2014-06-27,01:50:00,1.3614,1.3618,1.3614,1.3617,373
2014-06-27,01:55:00,1.3618,1.3618,1.3615,1.3615,662
2014-06-27,02:00:00,1.3615,1.3617,1.3615,1.3616,216
2014-06-27,02:05:00,1.3617,1.3617,1.3616,1.3617,340
2014-06-27,02:10:00,1.3617,1.3618,1.3616,1.3617,336
2014-06-27,02:15:00,1.3617,1.3618,1.3617,1.3617,108
2014-06-27,02:20:00,1.3617,1.3618,1.3616,1.3616,554
2014-06-27,02:25:00,1.3616,1.3617,1.3616,1.3616,375
2014-06-27,02:30:00,1.3615,1.3615,1.3615,1.3615,127
2014-06-27,02:35:00,1.3615,1.3615,1.3613,1.3614,197
2014-06-27,02:40:00,1.3614,1.3614,1.3611,1.3611,1048
2014-06-27,02:45:00,1.3612,1.3614,1.3612,1.3613,505
2014-06-27,02:50:00,1.3613,1.3613,1.3612,1.3613,61
2014-06-27,02:55:00,1.3612,1.3613,1.3610,1.3612,1133
2014-06-27,03:00:00,1.3611,1.3612,1.3610,1.3611,406
2014-06-27,03:05:00,1.3611,1.3613,1.3611,1.3612,257
2014-06-27,03:10:00,1.3612,1.3612,1.3611,1.3611,68
2014-06-27,03:15:00,1.3612,1.3612,1.3612,1.3612,105
2014-06-27,03:20:00,1.3612,1.3613,1.3612,1.3613,208
2014-06-27,03:25:00,1.3613,1.3613,1.3612,1.3612,419
2014-06-27,03:30:00,1.3611,1.3612,1.3611,1.3611,276
2014-06-27,03:35:00,1.3611,1.3611,1.3610,1.3610,59
2014-06-27,03:40:00,1.3610,1.3611,1.3610,1.3611,181
2014-06-27,03:45:00,1.3610,1.3611,1.3610,1.3611,151
2014-06-27,03:50:00,1.3610,1.3612,1.3610,1.3612,166
2014-06-27,03:55:00,1.3611,1.3614,1.3611,1.3614,560
2014-06-27,04:00:00,1.3614,1.3615,1.3612,1.3612,320
2014-06-27,04:05:00,1.3613,1.3614,1.3612,1.3614,54
2014-06-27,04:10:00,1.3614,1.3615,1.3613,1.3614,66
2014-06-27,04:15:00,1.3614,1.3616,1.3614,1.3615,126
2014-06-27,04:20:00,1.3616,1.3618,1.3615,1.3615,226
2014-06-27,04:25:00,1.3615,1.3615,1.3614,1.3615,105
2014-06-27,04:30:00,1.3616,1.3616,1.3615,1.3615,48
2014-06-27,04:35:00,1.3615,1.3616,1.3615,1.3615,44
2014-06-27,04:40:00,1.3614,1.3614,1.3613,1.3614,222
2014-06-27,04:45:00,1.3615,1.3615,1.3612,1.3614,385
2014-06-27,04:50:00,1.3614,1.3615,1.3613,1.3615,53
2014-06-27,04:55:00,1.3614,1.3616,1.3614,1.3615,89
2014-06-27,06:00:00,1.3616,1.3617,1.3615,1.3616,199
2014-06-27,06:05:00,1.3615,1.3615,1.3614,1.3615,16
2014-06-27,06:10:00,1.3615,1.3616,1.3615,1.3616,37
2014-06-27,06:15:00,1.3615,1.3616,1.3615,1.3615,38
2014-06-27,06:20:00,1.3615,1.3616,1.3615,1.3616,20
2014-06-27,06:25:00,1.3616,1.3616,1.3615,1.3615,11
2014-06-27,06:30:00,1.3616,1.3616,1.3616,1.3616,38
2014-06-27,06:35:00,1.3615,1.3615,1.3615,1.3615,1
2014-06-27,06:40:00,1.3615,1.3615,1.3615,1.3615,6
2014-06-27,06:45:00,1.3615,1.3615,1.3614,1.3615,29
2014-06-27,06:50:00,1.3616,1.3616,1.3616,1.3616,28
2014-06-27,06:55:00,1.3616,1.3618,1.3616,1.3618,39
2014-06-27,07:00:00,1.3618,1.3618,1.3617,1.3617,31
2014-06-27,07:05:00,1.3617,1.3617,1.3616,1.3616,23
2014-06-27,07:10:00,1.3617,1.3617,1.3615,1.3615,19
2014-06-27,07:15:00,1.3616,1.3617,1.3616,1.3616,35
2014-06-27,07:20:00,1.3615,1.3616,1.3615,1.3616,13
2014-06-27,07:25:00,1.3616,1.3617,1.3616,1.3617,3
2014-06-27,07:30:00,1.3616,1.3616,1.3616,1.3616,47
2014-06-27,07:35:00,1.3617,1.3617,1.3616,1.3616,11
2014-06-27,07:40:00,1.3616,1.3616,1.3616,1.3616,15
2014-06-27,07:45:00,1.3616,1.3616,1.3616,1.3616,3
2014-06-27,07:50:00,1.3616,1.3616,1.3616,1.3616,15
2014-06-27,07:55:00,1.3615,1.3615,1.3615,1.3615,15
2014-06-27,08:00:00,1.3615,1.3615,1.3614,1.3615,22
2014-06-27,08:05:00,1.3614,1.3616,1.3614,1.3616,63
2014-06-27,08:10:00,1.3616,1.3617,1.3616,1.3617,108
2014-06-27,08:15:00,1.3616,1.3617,1.3616,1.3617,135
2014-06-27,08:20:00,1.3617,1.3617,1.3617,1.3617,19
2014-06-27,08:25:00,1.3618,1.3618,1.3617,1.3617,25
2014-06-27,08:30:00,1.3617,1.3617,1.3617,1.3617,41
2014-06-27,08:35:00,1.3617,1.3618,1.3617,1.3617,92
2014-06-27,08:40:00,1.3617,1.3620,1.3617,1.3620,239
2014-06-27,08:45:00,1.3619,1.3620,1.3619,1.3619,117
2014-06-27,08:50:00,1.3619,1.3621,1.3619,1.3621,163
2014-06-27,08:55:00,1.3621,1.3623,1.3621,1.3622,293
2014-06-27,09:00:00,1.3623,1.3623,1.3622,1.3623,22
2014-06-27,09:05:00,1.3623,1.3623,1.3622,1.3622,53
2014-06-27,09:10:00,1.3622,1.3623,1.3621,1.3623,75
2014-06-27,09:15:00,1.3623,1.3625,1.3623,1.3624,237
2014-06-27,09:20:00,1.3624,1.3624,1.3622,1.3622,94
2014-06-27,09:25:00,1.3623,1.3623,1.3622,1.3622,65
2014-06-27,09:30:00,1.3622,1.3622,1.3622,1.3622,27
2014-06-27,09:35:00,1.3622,1.3623,1.3621,1.3621,123
2014-06-27,09:40:00,1.3621,1.3622,1.3621,1.3622,14
2014-06-27,09:45:00,1.3621,1.3621,1.3621,1.3621,2
2014-06-27,09:50:00,1.3621,1.3622,1.3621,1.3621,30
2014-06-27,09:55:00,1.3621,1.3621,1.3621,1.3621,176
2014-06-27,10:00:00,1.3621,1.3622,1.3620,1.3621,101
2014-06-27,10:05:00,1.3621,1.3624,1.3621,1.3624,133
2014-06-27,10:10:00,1.3624,1.3624,1.3623,1.3623,47
2014-06-27,10:15:00,1.3623,1.3623,1.3623,1.3623,23
2014-06-27,10:20:00,1.3622,1.3622,1.3621,1.3622,58
2014-06-27,10:25:00,1.3622,1.3622,1.3622,1.3622,5
2014-06-27,10:30:00,1.3622,1.3624,1.3622,1.3623,169
2014-06-27,10:35:00,1.3623,1.3624,1.3623,1.3623,105
2014-06-27,10:40:00,1.3623,1.3624,1.3622,1.3624,52
2014-06-27,10:45:00,1.3623,1.3624,1.3623,1.3624,154
2014-06-27,10:50:00,1.3624,1.3624,1.3623,1.3624,20
2014-06-27,10:55:00,1.3624,1.3627,1.3624,1.3627,268
2014-06-27,11:00:00,1.3626,1.3628,1.3626,1.3627,46
2014-06-27,11:05:00,1.3627,1.3628,1.3627,1.3628,191
2014-06-27,11:10:00,1.3628,1.3628,1.3626,1.3626,78
2014-06-27,11:15:00,1.3626,1.3627,1.3626,1.3626,28
2014-06-27,11:20:00,1.3626,1.3627,1.3625,1.3626,72
2014-06-27,11:25:00,1.3626,1.3627,1.3626,1.3627,92
2014-06-27,11:30:00,1.3627,1.3630,1.3627,1.3630,268
2014-06-27,11:35:00,1.3630,1.3632,1.3630,1.3631,444
2014-06-27,11:40:00,1.3631,1.3631,1.3630,1.3631,161
2014-06-27,11:45:00,1.3632,1.3634,1.3631,1.3632,560
2014-06-27,11:50:00,1.3632,1.3632,1.3630,1.3630,154
2014-06-27,11:55:00,1.3630,1.3630,1.3630,1.3630,15
2014-06-27,12:00:00,1.3630,1.3631,1.3630,1.3630,100
2014-06-27,12:05:00,1.3630,1.3630,1.3630,1.3630,72
2014-06-27,12:10:00,1.3630,1.3630,1.3628,1.3630,292
2014-06-27,12:15:00,1.3629,1.3631,1.3629,1.3631,59
2014-06-27,12:20:00,1.3630,1.3630,1.3627,1.3628,153
2014-06-27,12:25:00,1.3628,1.3630,1.3628,1.3630,58
2014-06-27,12:30:00,1.3629,1.3631,1.3629,1.3631,39
2014-06-27,12:35:00,1.3632,1.3632,1.3631,1.3632,96
2014-06-27,12:40:00,1.3632,1.3632,1.3631,1.3631,171
2014-06-27,12:45:00,1.3632,1.3632,1.3631,1.3631,46
2014-06-27,12:50:00,1.3630,1.3631,1.3630,1.3631,10
2014-06-27,12:55:00,1.3630,1.3631,1.3630,1.3630,34
2014-06-27,13:00:00,1.3630,1.3632,1.3630,1.3631,74
2014-06-27,13:05:00,1.3631,1.3631,1.3630,1.3630,6
2014-06-27,13:10:00,1.3631,1.3631,1.3631,1.3631,5
2014-06-27,13:15:00,1.3631,1.3631,1.3630,1.3630,123
2014-06-27,13:20:00,1.3630,1.3630,1.3630,1.3630,77
2014-06-27,13:25:00,1.3630,1.3630,1.3629,1.3629,35
2014-06-27,13:30:00,1.3629,1.3629,1.3629,1.3629,105
2014-06-27,13:35:00,1.3629,1.3631,1.3629,1.3631,92
2014-06-27,13:40:00,1.3630,1.3632,1.3630,1.3630,176
2014-06-27,13:45:00,1.3631,1.3631,1.3629,1.3629,110
2014-06-27,13:50:00,1.3630,1.3630,1.3629,1.3629,68
2014-06-27,13:55:00,1.3629,1.3629,1.3628,1.3628,26
2014-06-27,14:00:00,1.3629,1.3631,1.3627,1.3630,306
2014-06-27,14:05:00,1.3630,1.3632,1.3629,1.3631,210
2014-06-27,14:10:00,1.3631,1.3631,1.3627,1.3628,283
2014-06-27,14:15:00,1.3628,1.3629,1.3627,1.3628,317
2014-06-27,14:20:00,1.3628,1.3629,1.3627,1.3627,110
2014-06-27,14:25:00,1.3628,1.3629,1.3627,1.3628,202
2014-06-27,14:30:00,1.3628,1.3631,1.3628,1.3631,345
2014-06-27,14:35:00,1.3631,1.3633,1.3631,1.3631,412
2014-06-27,14:40:00,1.3630,1.3633,1.3630,1.3632,351
2014-06-27,14:45:00,1.3633,1.3636,1.3632,1.3633,808
2014-06-27,14:50:00,1.3633,1.3639,1.3633,1.3637,698
2014-06-27,14:55:00,1.3636,1.3638,1.3636,1.3637,536
2014-06-27,15:00:00,1.3637,1.3638,1.3634,1.3635,911
2014-06-27,15:05:00,1.3634,1.3635,1.3631,1.3632,602
2014-06-27,15:10:00,1.3632,1.3633,1.3629,1.3630,706
2014-06-27,15:15:00,1.3629,1.3631,1.3629,1.3629,198
2014-06-27,15:20:00,1.3629,1.3629,1.3624,1.3625,876
2014-06-27,15:25:00,1.3625,1.3627,1.3625,1.3626,371
2014-06-27,15:30:00,1.3626,1.3627,1.3625,1.3627,370
2014-06-27,15:35:00,1.3627,1.3627,1.3622,1.3623,764
2014-06-27,15:40:00,1.3622,1.3622,1.3617,1.3619,1300
2014-06-27,15:45:00,1.3619,1.3622,1.3618,1.3622,440
2014-06-27,15:50:00,1.3621,1.3626,1.3621,1.3624,438
2014-06-27,15:55:00,1.3623,1.3627,1.3623,1.3626,563
2014-06-27,16:00:00,1.3626,1.3626,1.3622,1.3624,1214
2014-06-27,16:05:00,1.3623,1.3625,1.3623,1.3624,328
2014-06-27,16:10:00,1.3625,1.3627,1.3625,1.3626,342
2014-06-27,16:15:00,1.3627,1.3631,1.3627,1.3627,606
2014-06-27,16:20:00,1.3627,1.3628,1.3620,1.3621,762
2014-06-27,16:25:00,1.3621,1.3626,1.3621,1.3623,418
2014-06-27,16:30:00,1.3623,1.3627,1.3623,1.3623,565
2014-06-27,16:35:00,1.3623,1.3625,1.3621,1.3624,523
2014-06-27,16:40:00,1.3624,1.3625,1.3622,1.3624,476
2014-06-27,16:45:00,1.3624,1.3627,1.3624,1.3624,381
2014-06-27,16:50:00,1.3624,1.3626,1.3624,1.3625,453
2014-06-27,16:55:00,1.3626,1.3627,1.3624,1.3625,295
2014-06-27,17:00:00,1.3625,1.3625,1.3621,1.3622,425
2014-06-27,17:05:00,1.3622,1.3623,1.3621,1.3622,184
2014-06-27,17:10:00,1.3623,1.3623,1.3620,1.3622,502
2014-06-27,17:15:00,1.3623,1.3624,1.3621,1.3624,403
2014-06-27,17:20:00,1.3624,1.3626,1.3620,1.3621,503
2014-06-27,17:25:00,1.3621,1.3621,1.3618,1.3618,675
2014-06-27,17:30:00,1.3617,1.3620,1.3615,1.3615,945
2014-06-27,17:35:00,1.3615,1.3617,1.3614,1.3614,773
2014-06-27,17:40:00,1.3614,1.3616,1.3614,1.3615,577
2014-06-27,17:45:00,1.3615,1.3618,1.3614,1.3617,230
2014-06-27,17:50:00,1.3617,1.3617,1.3614,1.3614,388
2014-06-27,17:55:00,1.3614,1.3616,1.3613,1.3616,428
2014-06-27,18:00:00,1.3616,1.3616,1.3614,1.3614,414
2014-06-27,18:05:00,1.3614,1.3620,1.3614,1.3617,823
2014-06-27,18:10:00,1.3618,1.3618,1.3617,1.3617,78
2014-06-27,18:15:00,1.3617,1.3617,1.3617,1.3617,148
2014-06-27,18:20:00,1.3617,1.3618,1.3616,1.3618,242
2014-06-27,18:25:00,1.3618,1.3620,1.3617,1.3618,747
2014-06-27,18:30:00,1.3618,1.3620,1.3618,1.3618,1074
2014-06-27,18:35:00,1.3618,1.3618,1.3616,1.3616,169
2014-06-27,18:40:00,1.3616,1.3617,1.3615,1.3617,252
2014-06-27,18:45:00,1.3617,1.3617,1.3615,1.3615,227
2014-06-27,18:50:00,1.3615,1.3618,1.3615,1.3615,506
2014-06-27,18:55:00,1.3615,1.3622,1.3615,1.3615,1765
2014-06-27,19:00:00,1.3615,1.3617,1.3614,1.3616,392
2014-06-27,19:05:00,1.3617,1.3618,1.3616,1.3617,243
2014-06-27,19:10:00,1.3617,1.3618,1.3617,1.3617,127
2014-06-27,19:15:00,1.3617,1.3618,1.3616,1.3618,171
2014-06-27,19:20:00,1.3619,1.3622,1.3618,1.3619,479
2014-06-27,19:25:00,1.3619,1.3625,1.3618,1.3621,732
2014-06-27,19:30:00,1.3622,1.3623,1.3620,1.3620,760
2014-06-27,19:35:00,1.3621,1.3622,1.3621,1.3621,629
2014-06-27,19:40:00,1.3621,1.3621,1.3616,1.3618,976
2014-06-27,19:45:00,1.3619,1.3620,1.3617,1.3620,582
2014-06-27,19:50:00,1.3620,1.3620,1.3618,1.3620,151
2014-06-27,19:55:00,1.3620,1.3621,1.3619,1.3620,417
2014-06-27,20:00:00,1.3620,1.3625,1.3617,1.3619,2413
2014-06-27,20:05:00,1.3619,1.3622,1.3619,1.3621,730
2014-06-27,20:10:00,1.3622,1.3625,1.3621,1.3624,679
2014-06-27,20:15:00,1.3625,1.3626,1.3622,1.3626,1008
2014-06-27,20:20:00,1.3626,1.3628,1.3626,1.3626,1089
2014-06-27,20:25:00,1.3626,1.3627,1.3625,1.3626,291
2014-06-27,20:30:00,1.3627,1.3630,1.3627,1.3630,497
2014-06-27,20:35:00,1.3630,1.3630,1.3627,1.3629,1286
2014-06-27,20:40:00,1.3629,1.3634,1.3629,1.3630,2024
2014-06-27,20:45:00,1.3630,1.3631,1.3628,1.3629,565
2014-06-27,20:50:00,1.3629,1.3629,1.3626,1.3629,1048
2014-06-27,20:55:00,1.3628,1.3630,1.3627,1.3628,715
2014-06-27,21:00:00,1.3628,1.3634,1.3627,1.3632,1115
2014-06-27,21:05:00,1.3632,1.3635,1.3631,1.3631,1377
2014-06-27,21:10:00,1.3631,1.3632,1.3629,1.3630,556
2014-06-27,21:15:00,1.3631,1.3632,1.3629,1.3629,414
2014-06-27,21:20:00,1.3629,1.3634,1.3629,1.3633,472
2014-06-27,21:25:00,1.3633,1.3633,1.3631,1.3631,477
2014-06-27,21:30:00,1.3632,1.3635,1.3631,1.3635,1146
2014-06-27,21:35:00,1.3635,1.3635,1.3632,1.3633,1048
2014-06-27,21:40:00,1.3633,1.3634,1.3629,1.3631,896
2014-06-27,21:45:00,1.3631,1.3632,1.3629,1.3631,795
2014-06-27,21:50:00,1.3632,1.3634,1.3632,1.3633,768
2014-06-27,21:55:00,1.3633,1.3635,1.3632,1.3634,1290
2014-06-27,22:00:00,1.3633,1.3640,1.3633,1.3636,2308
2014-06-27,22:05:00,1.3637,1.3642,1.3636,1.3637,2438
2014-06-27,22:10:00,1.3637,1.3639,1.3634,1.3634,760
2014-06-27,22:15:00,1.3635,1.3637,1.3633,1.3634,1314
2014-06-27,22:20:00,1.3634,1.3635,1.3632,1.3634,853
2014-06-27,22:25:00,1.3634,1.3636,1.3634,1.3636,546
2014-06-27,22:30:00,1.3636,1.3639,1.3635,1.3635,994
2014-06-27,22:35:00,1.3635,1.3636,1.3634,1.3635,729
2014-06-27,22:40:00,1.3635,1.3639,1.3635,1.3638,810
2014-06-27,22:45:00,1.3639,1.3640,1.3636,1.3638,788
2014-06-27,22:50:00,1.3638,1.3641,1.3636,1.3641,787
2014-06-27,22:55:00,1.3641,1.3646,1.3640,1.3645,3820
2014-06-27,23:00:00,1.3644,1.3645,1.3637,1.3639,2445
2014-06-27,23:05:00,1.3638,1.3638,1.3636,1.3638,765
2014-06-27,23:10:00,1.3637,1.3640,1.3637,1.3640,991
2014-06-27,23:15:00,1.3641,1.3641,1.3636,1.3637,748
2014-06-27,23:20:00,1.3637,1.3637,1.3632,1.3635,1225
2014-06-27,23:25:00,1.3635,1.3637,1.3633,1.3635,645
2014-06-27,23:30:00,1.3635,1.3637,1.3635,1.3637,463
2014-06-27,23:35:00,1.3636,1.3638,1.3635,1.3636,681
2014-06-27,23:40:00,1.3636,1.3636,1.3633,1.3634,715
2014-06-27,23:45:00,1.3633,1.3635,1.3633,1.3634,569
2014-06-27,23:50:00,1.3634,1.3635,1.3634,1.3635,358
2014-06-27,23:55:00,1.3634,1.3635,1.3634,1.3634,62
2014-06-28,00:00:00,1.3634,1.3636,1.3634,1.3634,485
2014-06-28,00:05:00,1.3634,1.3634,1.3633,1.3634,308
2014-06-28,00:10:00,1.3634,1.3636,1.3634,1.3636,210
2014-06-28,00:15:00,1.3636,1.3638,1.3636,1.3638,350
2014-06-28,00:20:00,1.3637,1.3638,1.3636,1.3637,361
2014-06-28,00:25:00,1.3637,1.3639,1.3637,1.3639,265
2014-06-28,00:30:00,1.3639,1.3640,1.3638,1.3638,302
2014-06-28,00:35:00,1.3638,1.3640,1.3638,1.3640,261
2014-06-28,00:40:00,1.3639,1.3643,1.3638,1.3642,637
2014-06-28,00:45:00,1.3642,1.3647,1.3641,1.3647,2804
2014-06-28,00:50:00,1.3646,1.3649,1.3645,1.3647,1743
2014-06-28,00:55:00,1.3647,1.3648,1.3644,1.3645,522
2014-06-28,01:00:00,1.3645,1.3647,1.3645,1.3645,431
2014-06-28,01:05:00,1.3644,1.3647,1.3642,1.3643,973
2014-06-28,01:10:00,1.3643,1.3645,1.3642,1.3644,436
2014-06-28,01:15:00,1.3644,1.3646,1.3644,1.3645,319
2014-06-28,01:20:00,1.3645,1.3648,1.3645,1.3647,408
2014-06-28,01:25:00,1.3647,1.3647,1.3646,1.3647,634
2014-06-28,01:30:00,1.3648,1.3648,1.3647,1.3647,28
2014-06-28,01:35:00,1.3647,1.3647,1.3646,1.3646,258
2014-06-28,01:40:00,1.3646,1.3647,1.3645,1.3645,378
2014-06-28,01:45:00,1.3645,1.3646,1.3645,1.3645,439
2014-06-28,01:50:00,1.3645,1.3647,1.3645,1.3646,231
2014-06-28,01:55:00,1.3646,1.3648,1.3646,1.3648,375
2014-06-28,02:00:00,1.3647,1.3649,1.3647,1.3649,172
2014-06-28,02:05:00,1.3649,1.3651,1.3649,1.3651,1640
2014-06-28,02:10:00,1.3651,1.3651,1.3648,1.3649,786
2014-06-28,02:15:00,1.3649,1.3649,1.3648,1.3648,179
2014-06-28,02:20:00,1.3648,1.3649,1.3648,1.3648,206
2014-06-28,02:25:00,1.3648,1.3649,1.3647,1.3649,215
2014-06-28,02:30:00,1.3649,1.3650,1.3648,1.3648,245
2014-06-28,02:35:00,1.3648,1.3649,1.3646,1.3647,375
2014-06-28,02:40:00,1.3647,1.3648,1.3647,1.3648,10
2014-06-28,02:45:00,1.3648,1.3650,1.3648,1.3650,494
2014-06-28,02:50:00,1.3650,1.3650,1.3648,1.3648,240
2014-06-28,02:55:00,1.3649,1.3650,1.3647,1.3649,1175
2014-06-28,03:00:00,1.3648,1.3650,1.3648,1.3650,428
2014-06-28,03:05:00,1.3650,1.3651,1.3649,1.3650,206
2014-06-28,03:10:00,1.3649,1.3651,1.3649,1.3651,193
2014-06-28,03:15:00,1.3650,1.3651,1.3649,1.3650,130
2014-06-28,03:20:00,1.3650,1.3651,1.3649,1.3649,195
2014-06-28,03:25:00,1.3649,1.3650,1.3649,1.3649,138
2014-06-28,03:30:00,1.3649,1.3652,1.3649,1.3650,478
2014-06-28,03:35:00,1.3651,1.3652,1.3650,1.3651,93
2014-06-28,03:40:00,1.3651,1.3652,1.3650,1.3650,333
2014-06-28,03:45:00,1.3650,1.3651,1.3649,1.3650,322
2014-06-28,03:50:00,1.3651,1.3652,1.3650,1.3651,260
2014-06-28,03:55:00,1.3651,1.3653,1.3650,1.3650,598
2014-06-28,04:00:00,1.3652,1.3653,1.3650,1.3652,187
2014-06-28,04:05:00,1.3652,1.3654,1.3652,1.3653,190
2014-06-28,04:10:00,1.3652,1.3653,1.3651,1.3652,177
2014-06-28,04:15:00,1.3652,1.3653,1.3652,1.3653,52
2014-06-28,04:20:00,1.3653,1.3654,1.3653,1.3653,116
2014-06-28,04:25:00,1.3654,1.3654,1.3653,1.3653,30
2014-06-28,04:30:00,1.3654,1.3656,1.3653,1.3654,742
2014-06-28,04:35:00,1.3654,1.3654,1.3651,1.3652,170
2014-06-28,04:40:00,1.3651,1.3652,1.3651,1.3651,90
2014-06-28,04:45:00,1.3650,1.3652,1.3650,1.3651,70
2014-06-28,04:50:00,1.3652,1.3653,1.3651,1.3651,128
2014-06-28,04:55:00,1.3650,1.3654,1.3650,1.3652,182
2014-06-30,06:00:00,1.3649,1.3651,1.3649,1.3650,279
2014-06-30,06:05:00,1.3650,1.3653,1.3649,1.3650,131
2014-06-30,06:10:00,1.3650,1.3651,1.3650,1.3650,34
2014-06-30,06:15:00,1.3650,1.3651,1.3649,1.3651,32
2014-06-30,06:20:00,1.3650,1.3650,1.3648,1.3650,32
2014-06-30,06:25:00,1.3649,1.3650,1.3649,1.3649,11
2014-06-30,06:30:00,1.3649,1.3650,1.3649,1.3649,25
2014-06-30,06:35:00,1.3649,1.3650,1.3649,1.3650,7
2014-06-30,06:40:00,1.3649,1.3650,1.3648,1.3648,36
2014-06-30,06:45:00,1.3648,1.3651,1.3648,1.3650,29
2014-06-30,06:50:00,1.3650,1.3650,1.3650,1.3650,12
2014-06-30,06:55:00,1.3649,1.3650,1.3649,1.3650,16
2014-06-30,07:00:00,1.3650,1.3650,1.3649,1.3649,11
2014-06-30,07:05:00,1.3649,1.3650,1.3648,1.3649,69
2014-06-30,07:10:00,1.3649,1.3650,1.3648,1.3650,87
2014-06-30,07:15:00,1.3649,1.3650,1.3649,1.3649,20
2014-06-30,07:20:00,1.3649,1.3649,1.3648,1.3648,33
2014-06-30,07:25:00,1.3649,1.3649,1.3648,1.3648,16
2014-06-30,07:30:00,1.3648,1.3648,1.3647,1.3647,80
2014-06-30,07:35:00,1.3646,1.3647,1.3646,1.3647,92
2014-06-30,07:40:00,1.3647,1.3647,1.3646,1.3647,11
2014-06-30,07:45:00,1.3647,1.3647,1.3647,1.3647,133
2014-06-30,07:50:00,1.3647,1.3647,1.3647,1.3647,14
2014-06-30,07:55:00,1.3647,1.3648,1.3646,1.3647,41
2014-06-30,08:00:00,1.3647,1.3647,1.3646,1.3647,58
2014-06-30,08:05:00,1.3647,1.3649,1.3647,1.3649,79
2014-06-30,08:10:00,1.3649,1.3651,1.3649,1.3650,58
2014-06-30,08:15:00,1.3650,1.3650,1.3648,1.3648,31
2014-06-30,08:20:00,1.3648,1.3648,1.3648,1.3648,45
2014-06-30,08:25:00,1.3649,1.3649,1.3648,1.3648,25
2014-06-30,08:30:00,1.3648,1.3648,1.3648,1.3648,3
2014-06-30,08:35:00,1.3647,1.3647,1.3646,1.3647,116
2014-06-30,08:40:00,1.3647,1.3647,1.3647,1.3647,17
2014-06-30,08:45:00,1.3647,1.3647,1.3647,1.3647,70
2014-06-30,08:50:00,1.3648,1.3648,1.3645,1.3646,209
2014-06-30,08:55:00,1.3646,1.3648,1.3645,1.3648,337
2014-06-30,09:00:00,1.3649,1.3649,1.3647,1.3648,68
2014-06-30,09:05:00,1.3649,1.3649,1.3647,1.3647,56
2014-06-30,09:10:00,1.3647,1.3649,1.3647,1.3648,59
2014-06-30,09:15:00,1.3648,1.3649,1.3648,1.3649,37
2014-06-30,09:20:00,1.3650,1.3650,1.3649,1.3649,26
2014-06-30,09:25:00,1.3648,1.3648,1.3647,1.3647,15
2014-06-30,09:30:00,1.3648,1.3648,1.3647,1.3647,11
2014-06-30,09:35:00,1.3648,1.3648,1.3648,1.3648,19
2014-06-30,09:40:00,1.3649,1.3650,1.3648,1.3650,35
2014-06-30,09:45:00,1.3649,1.3650,1.3649,1.3650,61
2014-06-30,09:50:00,1.3651,1.3651,1.3650,1.3650,59
2014-06-30,09:55:00,1.3651,1.3651,1.3649,1.3650,106
2014-06-30,10:00:00,1.3650,1.3651,1.3650,1.3650,45
2014-06-30,10:05:00,1.3649,1.3649,1.3648,1.3648,97
2014-06-30,10:10:00,1.3648,1.3648,1.3648,1.3648,32
2014-06-30,10:15:00,1.3648,1.3648,1.3648,1.3648,34
2014-06-30,10:20:00,1.3648,1.3650,1.3648,1.3650,68
2014-06-30,10:25:00,1.3650,1.3650,1.3649,1.3649,4
2014-06-30,10:30:00,1.3650,1.3650,1.3649,1.3649,46
2014-06-30,10:35:00,1.3649,1.3650,1.3649,1.3649,22
2014-06-30,10:40:00,1.3648,1.3649,1.3648,1.3649,28
2014-06-30,10:45:00,1.3648,1.3649,1.3648,1.3649,48
2014-06-30,10:50:00,1.3648,1.3648,1.3648,1.3648,40
2014-06-30,10:55:00,1.3648,1.3648,1.3648,1.3648,26
2014-06-30,11:00:00,1.3648,1.3648,1.3648,1.3648,36
2014-06-30,11:05:00,1.3648,1.3648,1.3647,1.3647,48
2014-06-30,11:10:00,1.3647,1.3648,1.3647,1.3647,3
2014-06-30,11:15:00,1.3647,1.3648,1.3646,1.3647,209
2014-06-30,11:20:00,1.3647,1.3648,1.3647,1.3648,9
2014-06-30,11:25:00,1.3648,1.3649,1.3648,1.3649,178
2014-06-30,11:30:00,1.3649,1.3649,1.3649,1.3649,155
2014-06-30,11:35:00,1.3649,1.3649,1.3648,1.3648,6
2014-06-30,11:40:00,1.3648,1.3648,1.3648,1.3648,17
2014-06-30,11:45:00,1.3648,1.3649,1.3647,1.3647,99
2014-06-30,11:50:00,1.3648,1.3648,1.3648,1.3648,28
2014-06-30,11:55:00,1.3648,1.3648,1.3648,1.3648,18
2014-06-30,12:00:00,1.3648,1.3648,1.3648,1.3648,10
2014-06-30,12:15:00,1.3649,1.3649,1.3648,1.3648,4
2014-06-30,12:20:00,1.3648,1.3649,1.3648,1.3649,17
2014-06-30,12:25:00,1.3648,1.3649,1.3648,1.3649,4
2014-06-30,12:30:00,1.3649,1.3649,1.3649,1.3649,1
2014-06-30,12:35:00,1.3649,1.3649,1.3648,1.3648,2
2014-06-30,12:40:00,1.3649,1.3649,1.3647,1.3647,126
2014-06-30,12:45:00,1.3648,1.3650,1.3648,1.3648,176
2014-06-30,12:50:00,1.3648,1.3648,1.3647,1.3648,47
2014-06-30,12:55:00,1.3648,1.3649,1.3648,1.3649,127
2014-06-30,13:00:00,1.3649,1.3649,1.3649,1.3649,42
2014-06-30,13:05:00,1.3648,1.3649,1.3647,1.3649,62
2014-06-30,13:10:00,1.3649,1.3649,1.3649,1.3649,1
2014-06-30,13:15:00,1.3648,1.3648,1.3647,1.3648,71
2014-06-30,13:20:00,1.3647,1.3647,1.3646,1.3646,64
2014-06-30,13:25:00,1.3646,1.3646,1.3645,1.3645,27
2014-06-30,13:30:00,1.3646,1.3646,1.3645,1.3645,199
2014-06-30,13:35:00,1.3645,1.3646,1.3645,1.3646,115
2014-06-30,13:40:00,1.3646,1.3647,1.3646,1.3647,68
2014-06-30,13:45:00,1.3647,1.3648,1.3647,1.3647,13
2014-06-30,13:50:00,1.3647,1.3647,1.3646,1.3646,113
2014-06-30,13:55:00,1.3646,1.3646,1.3645,1.3645,109
2014-06-30,14:00:00,1.3645,1.3653,1.3644,1.3651,817
2014-06-30,14:05:00,1.3652,1.3658,1.3651,1.3656,813
2014-06-30,14:10:00,1.3656,1.3657,1.3651,1.3651,293
2014-06-30,14:15:00,1.3652,1.3654,1.3652,1.3653,281
2014-06-30,14:20:00,1.3654,1.3654,1.3648,1.3648,295
2014-06-30,14:25:00,1.3648,1.3649,1.3646,1.3648,245
2014-06-30,14:30:00,1.3648,1.3649,1.3645,1.3647,322
2014-06-30,14:35:00,1.3647,1.3651,1.3647,1.3648,549
2014-06-30,14:40:00,1.3648,1.3650,1.3647,1.3648,234
2014-06-30,14:45:00,1.3649,1.3652,1.3646,1.3652,488
2014-06-30,14:50:00,1.3652,1.3654,1.3646,1.3646,387
2014-06-30,14:55:00,1.3646,1.3647,1.3644,1.3644,251
2014-06-30,15:00:00,1.3644,1.3648,1.3644,1.3648,530
2014-06-30,15:05:00,1.3648,1.3649,1.3647,1.3649,282
2014-06-30,15:10:00,1.3648,1.3650,1.3647,1.3649,505
2014-06-30,15:15:00,1.3649,1.3650,1.3648,1.3649,219
2014-06-30,15:20:00,1.3649,1.3649,1.3646,1.3647,357
2014-06-30,15:25:00,1.3647,1.3649,1.3645,1.3648,488
2014-06-30,15:30:00,1.3649,1.3654,1.3648,1.3653,563
2014-06-30,15:35:00,1.3652,1.3653,1.3650,1.3653,364
2014-06-30,15:40:00,1.3653,1.3664,1.3652,1.3661,2960
2014-06-30,15:45:00,1.3661,1.3662,1.3657,1.3659,822
2014-06-30,15:50:00,1.3659,1.3662,1.3659,1.3659,768
2014-06-30,15:55:00,1.3659,1.3659,1.3653,1.3656,1140
2014-06-30,16:00:00,1.3656,1.3657,1.3654,1.3656,424
2014-06-30,16:05:00,1.3657,1.3660,1.3656,1.3658,489
2014-06-30,16:10:00,1.3658,1.3658,1.3655,1.3657,696
2014-06-30,16:15:00,1.3657,1.3657,1.3653,1.3654,432
2014-06-30,16:20:00,1.3655,1.3656,1.3655,1.3655,424
2014-06-30,16:25:00,1.3655,1.3658,1.3655,1.3658,339
2014-06-30,16:30:00,1.3657,1.3658,1.3655,1.3655,264
2014-06-30,16:35:00,1.3655,1.3659,1.3654,1.3659,292
2014-06-30,16:40:00,1.3660,1.3660,1.3657,1.3658,250
2014-06-30,16:45:00,1.3658,1.3660,1.3658,1.3658,351
2014-06-30,16:50:00,1.3658,1.3660,1.3657,1.3657,472
2014-06-30,16:55:00,1.3657,1.3660,1.3657,1.3659,586
2014-06-30,17:00:00,1.3660,1.3663,1.3656,1.3660,1379
2014-06-30,17:05:00,1.3660,1.3664,1.3659,1.3662,614
2014-06-30,17:10:00,1.3661,1.3664,1.3660,1.3663,1089
2014-06-30,17:15:00,1.3663,1.3666,1.3662,1.3663,1006
2014-06-30,17:20:00,1.3662,1.3666,1.3661,1.3665,517
2014-06-30,17:25:00,1.3664,1.3664,1.3660,1.3660,965
2014-06-30,17:30:00,1.3660,1.3661,1.3657,1.3659,537
2014-06-30,17:35:00,1.3659,1.3659,1.3655,1.3655,385
2014-06-30,17:40:00,1.3656,1.3656,1.3655,1.3656,130
2014-06-30,17:45:00,1.3655,1.3656,1.3653,1.3655,553
2014-06-30,17:50:00,1.3654,1.3657,1.3654,1.3657,545
2014-06-30,17:55:00,1.3657,1.3660,1.3657,1.3657,556
2014-06-30,18:00:00,1.3657,1.3658,1.3656,1.3657,412
2014-06-30,18:05:00,1.3656,1.3656,1.3654,1.3655,530
2014-06-30,18:10:00,1.3655,1.3656,1.3654,1.3656,265
2014-06-30,18:15:00,1.3656,1.3656,1.3655,1.3655,195
2014-06-30,18:20:00,1.3655,1.3659,1.3655,1.3657,477
2014-06-30,18:25:00,1.3657,1.3661,1.3657,1.3659,675
2014-06-30,18:30:00,1.3660,1.3660,1.3658,1.3659,405
2014-06-30,18:35:00,1.3659,1.3659,1.3656,1.3656,273
2014-06-30,18:40:00,1.3657,1.3657,1.3654,1.3654,471
2014-06-30,18:45:00,1.3654,1.3656,1.3653,1.3654,595
2014-06-30,18:50:00,1.3654,1.3657,1.3654,1.3655,135
2014-06-30,18:55:00,1.3656,1.3656,1.3652,1.3654,564
2014-06-30,19:00:00,1.3655,1.3656,1.3653,1.3656,196
2014-06-30,19:05:00,1.3657,1.3658,1.3656,1.3657,546
2014-06-30,19:10:00,1.3658,1.3658,1.3657,1.3657,277
2014-06-30,19:15:00,1.3657,1.3662,1.3657,1.3660,882
2014-06-30,19:20:00,1.3660,1.3660,1.3658,1.3660,332
2014-06-30,19:25:00,1.3661,1.3663,1.3660,1.3662,349
2014-06-30,19:30:00,1.3662,1.3663,1.3659,1.3659,474
2014-06-30,19:35:00,1.3660,1.3660,1.3659,1.3659,304
2014-06-30,19:40:00,1.3659,1.3660,1.3658,1.3659,429
2014-06-30,19:45:00,1.3658,1.3659,1.3658,1.3658,303
2014-06-30,19:50:00,1.3658,1.3658,1.3655,1.3657,539
2014-06-30,19:55:00,1.3657,1.3661,1.3657,1.3661,805
2014-06-30,20:00:00,1.3661,1.3661,1.3656,1.3657,609
2014-06-30,20:05:00,1.3657,1.3657,1.3655,1.3655,542
2014-06-30,20:10:00,1.3655,1.3662,1.3654,1.3662,1650
2014-06-30,20:15:00,1.3662,1.3663,1.3653,1.3655,1626
2014-06-30,20:20:00,1.3654,1.3656,1.3654,1.3654,619
2014-06-30,20:25:00,1.3654,1.3654,1.3650,1.3651,642
2014-06-30,20:30:00,1.3651,1.3654,1.3651,1.3653,731
2014-06-30,20:35:00,1.3653,1.3655,1.3652,1.3654,517
2014-06-30,20:40:00,1.3654,1.3659,1.3653,1.3658,987
2014-06-30,20:45:00,1.3658,1.3663,1.3658,1.3660,1381
2014-06-30,20:50:00,1.3660,1.3662,1.3660,1.3660,391
2014-06-30,20:55:00,1.3660,1.3665,1.3658,1.3663,975
2014-06-30,21:00:00,1.3663,1.3664,1.3660,1.3661,584
2014-06-30,21:05:00,1.3660,1.3660,1.3658,1.3659,352
2014-06-30,21:10:00,1.3659,1.3664,1.3658,1.3662,964
2014-06-30,21:15:00,1.3662,1.3668,1.3661,1.3667,986
2014-06-30,21:20:00,1.3667,1.3668,1.3665,1.3667,1056
2014-06-30,21:25:00,1.3666,1.3667,1.3663,1.3664,912
2014-06-30,21:30:00,1.3663,1.3664,1.3663,1.3664,575
2014-06-30,21:35:00,1.3664,1.3665,1.3662,1.3663,438
2014-06-30,21:40:00,1.3663,1.3665,1.3662,1.3664,591
2014-06-30,21:45:00,1.3664,1.3665,1.3661,1.3665,1100
2014-06-30,21:50:00,1.3665,1.3666,1.3663,1.3666,823
2014-06-30,21:55:00,1.3666,1.3668,1.3666,1.3667,979
2014-06-30,22:00:00,1.3667,1.3672,1.3660,1.3664,3284
2014-06-30,22:05:00,1.3664,1.3667,1.3664,1.3665,1152
2014-06-30,22:10:00,1.3664,1.3668,1.3664,1.3668,1022
2014-06-30,22:15:00,1.3668,1.3669,1.3663,1.3664,1521
2014-06-30,22:20:00,1.3664,1.3671,1.3664,1.3669,1933
2014-06-30,22:25:00,1.3670,1.3671,1.3668,1.3670,850
2014-06-30,22:30:00,1.3670,1.3677,1.3670,1.3671,3023
2014-06-30,22:35:00,1.3671,1.3677,1.3670,1.3674,1617
2014-06-30,22:40:00,1.3673,1.3684,1.3673,1.3683,5238
2014-06-30,22:45:00,1.3684,1.3686,1.3680,1.3681,3840
2014-06-30,22:50:00,1.3681,1.3688,1.3680,1.3687,1958
2014-06-30,22:55:00,1.3687,1.3696,1.3687,1.3696,8134
2014-06-30,23:00:00,1.3696,1.3702,1.3689,1.3691,7778
2014-06-30,23:05:00,1.3691,1.3695,1.3691,1.3695,2381
2014-06-30,23:10:00,1.3695,1.3701,1.3693,1.3698,2684
2014-06-30,23:15:00,1.3698,1.3700,1.3696,1.3698,2234
2014-06-30,23:20:00,1.3698,1.3699,1.3693,1.3694,2143
2014-06-30,23:25:00,1.3695,1.3696,1.3691,1.3694,1784
2014-06-30,23:30:00,1.3694,1.3696,1.3693,1.3695,1000
2014-06-30,23:35:00,1.3695,1.3696,1.3694,1.3694,898
2014-06-30,23:40:00,1.3694,1.3695,1.3691,1.3692,986
2014-06-30,23:45:00,1.3692,1.3693,1.3691,1.3692,796
2014-06-30,23:50:00,1.3693,1.3693,1.3689,1.3691,900
2014-06-30,23:55:00,1.3691,1.3695,1.3690,1.3694,553
2014-07-01,00:00:00,1.3693,1.3695,1.3691,1.3693,950
2014-07-01,00:05:00,1.3694,1.3695,1.3693,1.3693,398
2014-07-01,00:10:00,1.3693,1.3695,1.3692,1.3695,550
2014-07-01,00:15:00,1.3694,1.3695,1.3694,1.3694,591
2014-07-01,00:20:00,1.3695,1.3695,1.3692,1.3693,523
2014-07-01,00:25:00,1.3694,1.3694,1.3691,1.3692,764
2014-07-01,00:30:00,1.3692,1.3693,1.3691,1.3693,592
2014-07-01,00:35:00,1.3692,1.3693,1.3691,1.3692,357
2014-07-01,00:40:00,1.3693,1.3694,1.3692,1.3693,390
2014-07-01,00:45:00,1.3692,1.3693,1.3692,1.3692,438
2014-07-01,00:50:00,1.3691,1.3693,1.3691,1.3691,256
2014-07-01,00:55:00,1.3691,1.3695,1.3690,1.3694,1019
2014-07-01,01:00:00,1.3694,1.3697,1.3693,1.3696,871
2014-07-01,01:05:00,1.3695,1.3697,1.3695,1.3696,301
2014-07-01,01:10:00,1.3695,1.3696,1.3695,1.3696,246
2014-07-01,01:15:00,1.3696,1.3696,1.3694,1.3695,241
2014-07-01,01:20:00,1.3695,1.3695,1.3694,1.3694,339
2014-07-01,01:25:00,1.3694,1.3697,1.3694,1.3696,623
2014-07-01,01:30:00,1.3695,1.3696,1.3695,1.3696,281
2014-07-01,01:35:00,1.3695,1.3698,1.3695,1.3696,402
2014-07-01,01:40:00,1.3697,1.3697,1.3696,1.3696,215
2014-07-01,01:45:00,1.3696,1.3698,1.3696,1.3698,268
2014-07-01,01:50:00,1.3698,1.3698,1.3696,1.3696,433
2014-07-01,01:55:00,1.3697,1.3697,1.3694,1.3696,744
2014-07-01,02:00:00,1.3696,1.3697,1.3696,1.3696,330
2014-07-01,02:05:00,1.3696,1.3696,1.3695,1.3696,413
2014-07-01,02:10:00,1.3696,1.3697,1.3695,1.3696,202
2014-07-01,02:15:00,1.3697,1.3698,1.3696,1.3698,270
2014-07-01,02:20:00,1.3698,1.3699,1.3697,1.3697,414
2014-07-01,02:25:00,1.3698,1.3698,1.3697,1.3698,115
2014-07-01,02:30:00,1.3697,1.3699,1.3697,1.3698,138
2014-07-01,02:35:00,1.3698,1.3699,1.3698,1.3698,270
2014-07-01,02:40:00,1.3699,1.3700,1.3697,1.3698,379
2014-07-01,02:45:00,1.3698,1.3699,1.3697,1.3697,272
2014-07-01,02:50:00,1.3697,1.3698,1.3697,1.3697,224
2014-07-01,02:55:00,1.3698,1.3699,1.3697,1.3699,1698
2014-07-01,03:00:00,1.3698,1.3700,1.3697,1.3697,702
2014-07-01,03:05:00,1.3697,1.3698,1.3696,1.3698,322
2014-07-01,03:10:00,1.3697,1.3698,1.3696,1.3696,204
2014-07-01,03:15:00,1.3696,1.3697,1.3696,1.3696,130
2014-07-01,03:20:00,1.3696,1.3698,1.3696,1.3698,141
2014-07-01,03:25:00,1.3698,1.3698,1.3696,1.3696,362
2014-07-01,03:30:00,1.3696,1.3697,1.3696,1.3696,171
2014-07-01,03:35:00,1.3696,1.3697,1.3696,1.3697,448
2014-07-01,03:40:00,1.3697,1.3698,1.3696,1.3697,430
2014-07-01,03:45:00,1.3696,1.3697,1.3695,1.3696,409
2014-07-01,03:50:00,1.3696,1.3697,1.3695,1.3697,253
2014-07-01,03:55:00,1.3696,1.3698,1.3695,1.3696,376
2014-07-01,04:00:00,1.3698,1.3699,1.3697,1.3697,449
2014-07-01,04:05:00,1.3697,1.3699,1.3697,1.3699,37
2014-07-01,04:10:00,1.3699,1.3699,1.3698,1.3698,228
2014-07-01,04:15:00,1.3698,1.3699,1.3698,1.3698,206
2014-07-01,04:20:00,1.3698,1.3699,1.3697,1.3697,88
2014-07-01,04:25:00,1.3698,1.3698,1.3697,1.3697,49
2014-07-01,04:30:00,1.3697,1.3698,1.3697,1.3698,48
2014-07-01,04:35:00,1.3698,1.3698,1.3697,1.3697,23
2014-07-01,04:40:00,1.3697,1.3698,1.3696,1.3697,76
2014-07-01,04:45:00,1.3696,1.3697,1.3696,1.3697,110
2014-07-01,04:50:00,1.3697,1.3698,1.3695,1.3695,98
2014-07-01,04:55:00,1.3696,1.3697,1.3695,1.3696,149
2014-07-01,06:00:00,1.3697,1.3698,1.3696,1.3697,132
2014-07-01,06:05:00,1.3697,1.3698,1.3696,1.3697,71
2014-07-01,06:10:00,1.3697,1.3699,1.3696,1.3699,153
2014-07-01,06:15:00,1.3699,1.3699,1.3698,1.3699,34
2014-07-01,06:20:00,1.3699,1.3700,1.3698,1.3700,91
2014-07-01,06:25:00,1.3700,1.3700,1.3699,1.3699,64
2014-07-01,06:30:00,1.3700,1.3700,1.3699,1.3699,66
2014-07-01,06:35:00,1.3699,1.3700,1.3696,1.3696,339
2014-07-01,06:40:00,1.3696,1.3697,1.3696,1.3697,23
2014-07-01,06:45:00,1.3697,1.3697,1.3695,1.3695,23
2014-07-01,06:50:00,1.3695,1.3696,1.3695,1.3695,4
2014-07-01,06:55:00,1.3695,1.3696,1.3694,1.3695,53
2014-07-01,07:00:00,1.3695,1.3696,1.3695,1.3695,38
2014-07-01,07:05:00,1.3695,1.3695,1.3695,1.3695,5
2014-07-01,07:10:00,1.3695,1.3696,1.3695,1.3696,27
2014-07-01,07:15:00,1.3696,1.3696,1.3696,1.3696,9
2014-07-01,07:20:00,1.3696,1.3697,1.3696,1.3697,12
2014-07-01,07:25:00,1.3696,1.3696,1.3696,1.3696,2
2014-07-01,07:30:00,1.3697,1.3697,1.3697,1.3697,1
2014-07-01,07:35:00,1.3697,1.3697,1.3695,1.3695,26
2014-07-01,07:40:00,1.3696,1.3696,1.3696,1.3696,1
2014-07-01,07:45:00,1.3695,1.3696,1.3695,1.3696,24
2014-07-01,07:50:00,1.3696,1.3696,1.3696,1.3696,1
2014-07-01,07:55:00,1.3696,1.3697,1.3696,1.3696,25
2014-07-01,08:00:00,1.3695,1.3698,1.3695,1.3697,97
2014-07-01,08:05:00,1.3697,1.3697,1.3696,1.3696,36
2014-07-01,08:10:00,1.3695,1.3695,1.3695,1.3695,48
2014-07-01,08:15:00,1.3696,1.3697,1.3695,1.3697,60
2014-07-01,08:20:00,1.3696,1.3697,1.3696,1.3697,39
2014-07-01,08:25:00,1.3697,1.3697,1.3696,1.3696,92
2014-07-01,08:30:00,1.3696,1.3696,1.3693,1.3694,307
2014-07-01,08:35:00,1.3694,1.3698,1.3694,1.3697,1091
2014-07-01,08:40:00,1.3697,1.3698,1.3696,1.3696,62
2014-07-01,08:45:00,1.3696,1.3697,1.3696,1.3696,27
2014-07-01,08:50:00,1.3697,1.3697,1.3695,1.3695,164
2014-07-01,08:55:00,1.3695,1.3697,1.3695,1.3697,257
2014-07-01,09:00:00,1.3697,1.3698,1.3696,1.3696,131
2014-07-01,09:05:00,1.3696,1.3696,1.3694,1.3696,186
2014-07-01,09:10:00,1.3696,1.3697,1.3696,1.3697,64
2014-07-01,09:15:00,1.3697,1.3697,1.3694,1.3695,115
2014-07-01,09:20:00,1.3694,1.3696,1.3693,1.3696,127
2014-07-01,09:25:00,1.3696,1.3698,1.3696,1.3697,122
2014-07-01,09:30:00,1.3697,1.3697,1.3696,1.3696,90
2014-07-01,09:35:00,1.3695,1.3696,1.3695,1.3696,31
2014-07-01,09:40:00,1.3696,1.3696,1.3695,1.3696,30
2014-07-01,09:45:00,1.3696,1.3696,1.3696,1.3696,16
2014-07-01,09:50:00,1.3697,1.3697,1.3696,1.3697,36
2014-07-01,09:55:00,1.3696,1.3697,1.3696,1.3696,39
2014-07-01,10:00:00,1.3697,1.3697,1.3695,1.3695,135
2014-07-01,10:05:00,1.3695,1.3696,1.3694,1.3694,96
2014-07-01,10:10:00,1.3695,1.3695,1.3693,1.3693,92
2014-07-01,10:15:00,1.3693,1.3693,1.3693,1.3693,4
2014-07-01,10:20:00,1.3693,1.3693,1.3693,1.3693,49
2014-07-01,10:25:00,1.3693,1.3694,1.3693,1.3693,12
2014-07-01,10:30:00,1.3693,1.3693,1.3692,1.3692,45
2014-07-01,10:35:00,1.3692,1.3692,1.3692,1.3692,21
2014-07-01,10:40:00,1.3692,1.3693,1.3691,1.3691,32
2014-07-01,10:45:00,1.3692,1.3693,1.3692,1.3692,60
2014-07-01,10:50:00,1.3692,1.3693,1.3692,1.3693,21
2014-07-01,10:55:00,1.3693,1.3693,1.3693,1.3693,73
2014-07-01,11:00:00,1.3693,1.3693,1.3693,1.3693,26
2014-07-01,11:05:00,1.3693,1.3693,1.3691,1.3691,35
2014-07-01,11:10:00,1.3691,1.3691,1.3691,1.3691,84
2014-07-01,11:15:00,1.3690,1.3691,1.3690,1.3691,57
2014-07-01,11:20:00,1.3691,1.3691,1.3690,1.3690,34
2014-07-01,11:25:00,1.3691,1.3691,1.3691,1.3691,41
2014-07-01,11:30:00,1.3691,1.3691,1.3690,1.3691,20
2014-07-01,11:35:00,1.3691,1.3692,1.3691,1.3692,41
2014-07-01,11:40:00,1.3691,1.3692,1.3691,1.3691,28
2014-07-01,11:45:00,1.3691,1.3692,1.3691,1.3691,55
2014-07-01,11:50:00,1.3691,1.3692,1.3691,1.3691,47
2014-07-01,11:55:00,1.3691,1.3692,1.3691,1.3691,27
2014-07-01,12:00:00,1.3691,1.3692,1.3691,1.3691,37
2014-07-01,12:05:00,1.3692,1.3693,1.3692,1.3692,56
2014-07-01,12:10:00,1.3693,1.3694,1.3692,1.3694,13
2014-07-01,12:15:00,1.3693,1.3694,1.3693,1.3693,14
2014-07-01,12:20:00,1.3692,1.3692,1.3692,1.3692,26
2014-07-01,12:25:00,1.3692,1.3692,1.3692,1.3692,8
2014-07-01,12:30:00,1.3692,1.3693,1.3692,1.3692,156
2014-07-01,12:35:00,1.3692,1.3692,1.3690,1.3690,163
2014-07-01,12:40:00,1.3690,1.3692,1.3690,1.3690,53
2014-07-01,12:45:00,1.3690,1.3690,1.3688,1.3688,51
2014-07-01,12:50:00,1.3689,1.3689,1.3688,1.3689,118
2014-07-01,12:55:00,1.3688,1.3690,1.3688,1.3689,174
2014-07-01,13:00:00,1.3690,1.3690,1.3689,1.3689,62
2014-07-01,13:05:00,1.3689,1.3690,1.3689,1.3690,46
2014-07-01,13:10:00,1.3690,1.3691,1.3689,1.3690,91
2014-07-01,13:15:00,1.3689,1.3690,1.3688,1.3688,181
2014-07-01,13:20:00,1.3688,1.3689,1.3688,1.3688,65
2014-07-01,13:25:00,1.3688,1.3688,1.3687,1.3688,13
2014-07-01,13:30:00,1.3688,1.3688,1.3687,1.3687,47
2014-07-01,13:35:00,1.3687,1.3688,1.3687,1.3687,204
2014-07-01,13:40:00,1.3687,1.3688,1.3687,1.3687,180
2014-07-01,13:45:00,1.3688,1.3688,1.3686,1.3688,95
2014-07-01,13:50:00,1.3688,1.3688,1.3686,1.3688,150
2014-07-01,13:55:00,1.3687,1.3690,1.3687,1.3688,322
2014-07-01,14:00:00,1.3689,1.3690,1.3688,1.3688,235
2014-07-01,14:05:00,1.3689,1.3690,1.3688,1.3689,50
2014-07-01,14:10:00,1.3689,1.3689,1.3687,1.3687,246
2014-07-01,14:15:00,1.3687,1.3688,1.3686,1.3687,165
2014-07-01,14:20:00,1.3687,1.3688,1.3686,1.3687,512
2014-07-01,14:25:00,1.3687,1.3687,1.3684,1.3685,588
2014-07-01,14:30:00,1.3686,1.3687,1.3683,1.3683,1387
2014-07-01,14:35:00,1.3683,1.3685,1.3683,1.3685,372
2014-07-01,14:40:00,1.3684,1.3686,1.3684,1.3685,201
2014-07-01,14:45:00,1.3685,1.3686,1.3684,1.3684,298
2014-07-01,14:50:00,1.3684,1.3688,1.3684,1.3688,279
2014-07-01,14:55:00,1.3688,1.3688,1.3686,1.3687,256
2014-07-01,15:00:00,1.3687,1.3689,1.3687,1.3687,333
2014-07-01,15:05:00,1.3687,1.3689,1.3686,1.3687,432
2014-07-01,15:10:00,1.3687,1.3688,1.3686,1.3687,373
2014-07-01,15:15:00,1.3688,1.3691,1.3687,1.3691,360
2014-07-01,15:20:00,1.3691,1.3692,1.3691,1.3692,185
2014-07-01,15:25:00,1.3691,1.3693,1.3690,1.3693,380
2014-07-01,15:30:00,1.3693,1.3696,1.3692,1.3692,404
2014-07-01,15:35:00,1.3692,1.3695,1.3691,1.3694,508
2014-07-01,15:40:00,1.3693,1.3695,1.3692,1.3694,349
2014-07-01,15:45:00,1.3693,1.3695,1.3692,1.3694,228
2014-07-01,15:50:00,1.3694,1.3699,1.3694,1.3695,701
2014-07-01,15:55:00,1.3695,1.3697,1.3694,1.3696,975
2014-07-01,16:00:00,1.3696,1.3697,1.3694,1.3694,306
2014-07-01,16:05:00,1.3694,1.3697,1.3694,1.3695,402
2014-07-01,16:10:00,1.3695,1.3696,1.3693,1.3695,490
2014-07-01,16:15:00,1.3694,1.3695,1.3693,1.3695,439
2014-07-01,16:20:00,1.3695,1.3697,1.3695,1.3696,397
2014-07-01,16:25:00,1.3696,1.3697,1.3695,1.3696,199
2014-07-01,16:30:00,1.3696,1.3696,1.3692,1.3692,984
2014-07-01,16:35:00,1.3692,1.3695,1.3691,1.3693,509
2014-07-01,16:40:00,1.3693,1.3693,1.3690,1.3691,396
2014-07-01,16:45:00,1.3691,1.3692,1.3688,1.3690,434
2014-07-01,16:50:00,1.3690,1.3691,1.3689,1.3690,298
2014-07-01,16:55:00,1.3689,1.3694,1.3689,1.3694,447
2014-07-01,17:00:00,1.3694,1.3694,1.3688,1.3688,557
2014-07-01,17:05:00,1.3688,1.3688,1.3685,1.3685,601
2014-07-01,17:10:00,1.3686,1.3687,1.3684,1.3685,1179
2014-07-01,17:15:00,1.3686,1.3686,1.3683,1.3684,530
2014-07-01,17:20:00,1.3684,1.3687,1.3684,1.3686,532
2014-07-01,17:25:00,1.3686,1.3691,1.3686,1.3691,575
2014-07-01,17:30:00,1.3690,1.3694,1.3689,1.3694,630
2014-07-01,17:35:00,1.3694,1.3701,1.3693,1.3697,1817
2014-07-01,17:40:00,1.3697,1.3701,1.3697,1.3697,1015
2014-07-01,17:45:00,1.3698,1.3699,1.3695,1.3698,736
2014-07-01,17:50:00,1.3697,1.3699,1.3696,1.3699,195
2014-07-01,17:55:00,1.3698,1.3699,1.3696,1.3698,241
2014-07-01,18:00:00,1.3698,1.3699,1.3697,1.3699,344
2014-07-01,18:05:00,1.3698,1.3698,1.3696,1.3698,270
2014-07-01,18:10:00,1.3697,1.3699,1.3695,1.3699,447
2014-07-01,18:15:00,1.3699,1.3701,1.3698,1.3699,420
2014-07-01,18:20:00,1.3700,1.3700,1.3697,1.3697,408
2014-07-01,18:25:00,1.3698,1.3699,1.3696,1.3697,331
2014-07-01,18:30:00,1.3697,1.3697,1.3695,1.3695,183
2014-07-01,18:35:00,1.3695,1.3696,1.3694,1.3694,154
2014-07-01,18:40:00,1.3694,1.3695,1.3694,1.3694,164
2014-07-01,18:45:00,1.3694,1.3694,1.3693,1.3693,294
2014-07-01,18:50:00,1.3693,1.3694,1.3691,1.3692,700
2014-07-01,18:55:00,1.3692,1.3693,1.3691,1.3693,472
2014-07-01,19:00:00,1.3693,1.3697,1.3693,1.3696,475
2014-07-01,19:05:00,1.3696,1.3696,1.3693,1.3694,277
2014-07-01,19:10:00,1.3694,1.3697,1.3693,1.3696,927
2014-07-01,19:15:00,1.3696,1.3697,1.3695,1.3696,291
2014-07-01,19:20:00,1.3696,1.3696,1.3693,1.3693,292
2014-07-01,19:25:00,1.3693,1.3695,1.3692,1.3693,286
2014-07-01,19:30:00,1.3692,1.3693,1.3692,1.3693,302
2014-07-01,19:35:00,1.3693,1.3695,1.3692,1.3693,239
2014-07-01,19:40:00,1.3693,1.3695,1.3693,1.3694,316
2014-07-01,19:45:00,1.3694,1.3694,1.3690,1.3691,648
2014-07-01,19:50:00,1.3690,1.3692,1.3688,1.3688,609
2014-07-01,19:55:00,1.3688,1.3691,1.3688,1.3691,475
2014-07-01,20:00:00,1.3692,1.3693,1.3691,1.3692,648
2014-07-01,20:05:00,1.3691,1.3692,1.3689,1.3690,453
2014-07-01,20:10:00,1.3690,1.3693,1.3690,1.3691,560
2014-07-01,20:15:00,1.3691,1.3692,1.3689,1.3691,631
2014-07-01,20:20:00,1.3691,1.3691,1.3688,1.3690,842
2014-07-01,20:25:00,1.3690,1.3690,1.3689,1.3690,333
2014-07-01,20:30:00,1.3689,1.3689,1.3686,1.3687,1448
2014-07-01,20:35:00,1.3687,1.3688,1.3687,1.3688,374
2014-07-01,20:40:00,1.3688,1.3689,1.3687,1.3688,413
2014-07-01,20:45:00,1.3688,1.3689,1.3687,1.3688,475
2014-07-01,20:50:00,1.3689,1.3690,1.3685,1.3688,1447
2014-07-01,20:55:00,1.3687,1.3689,1.3686,1.3687,504
2014-07-01,21:00:00,1.3687,1.3691,1.3687,1.3691,568
2014-07-01,21:05:00,1.3692,1.3692,1.3689,1.3691,1233
2014-07-01,21:10:00,1.3691,1.3691,1.3689,1.3691,273
2014-07-01,21:15:00,1.3690,1.3691,1.3689,1.3689,451
2014-07-01,21:20:00,1.3690,1.3691,1.3689,1.3691,448
2014-07-01,21:25:00,1.3691,1.3694,1.3690,1.3693,1710
2014-07-01,21:30:00,1.3693,1.3694,1.3690,1.3690,1223
2014-07-01,21:35:00,1.3690,1.3693,1.3690,1.3691,882
2014-07-01,21:40:00,1.3691,1.3691,1.3688,1.3689,823
2014-07-01,21:45:00,1.3689,1.3692,1.3688,1.3689,1635
2014-07-01,21:50:00,1.3689,1.3690,1.3685,1.3687,2164
2014-07-01,21:55:00,1.3687,1.3689,1.3686,1.3688,505
2014-07-01,22:00:00,1.3688,1.3705,1.3688,1.3691,7872
2014-07-01,22:05:00,1.3692,1.3697,1.3690,1.3696,1955
2014-07-01,22:10:00,1.3695,1.3695,1.3683,1.3686,3370
2014-07-01,22:15:00,1.3686,1.3690,1.3686,1.3690,898
2014-07-01,22:20:00,1.3690,1.3693,1.3688,1.3692,734
2014-07-01,22:25:00,1.3693,1.3694,1.3692,1.3693,786
2014-07-01,22:30:00,1.3694,1.3695,1.3690,1.3692,633
2014-07-01,22:35:00,1.3692,1.3693,1.3690,1.3690,652
2014-07-01,22:40:00,1.3691,1.3692,1.3687,1.3688,1219
2014-07-01,22:45:00,1.3688,1.3689,1.3684,1.3685,2481
2014-07-01,22:50:00,1.3685,1.3686,1.3679,1.3683,3176
2014-07-01,22:55:00,1.3683,1.3685,1.3681,1.3684,1446
2014-07-01,23:00:00,1.3685,1.3687,1.3684,1.3687,946
2014-07-01,23:05:00,1.3686,1.3687,1.3683,1.3684,1093
2014-07-01,23:10:00,1.3684,1.3687,1.3683,1.3686,654
2014-07-01,23:15:00,1.3686,1.3688,1.3686,1.3687,561
2014-07-01,23:20:00,1.3687,1.3687,1.3683,1.3687,680
2014-07-01,23:25:00,1.3687,1.3692,1.3687,1.3690,1330
2014-07-01,23:30:00,1.3689,1.3690,1.3685,1.3685,868
2014-07-01,23:35:00,1.3685,1.3687,1.3683,1.3684,690
2014-07-01,23:40:00,1.3685,1.3686,1.3683,1.3684,598
2014-07-01,23:45:00,1.3684,1.3685,1.3683,1.3685,463
2014-07-01,23:50:00,1.3685,1.3686,1.3684,1.3685,195
2014-07-01,23:55:00,1.3685,1.3687,1.3684,1.3684,650
2014-07-02,00:00:00,1.3684,1.3689,1.3684,1.3688,785
2014-07-02,00:05:00,1.3688,1.3689,1.3686,1.3688,549
2014-07-02,00:10:00,1.3688,1.3691,1.3688,1.3690,850
2014-07-02,00:15:00,1.3690,1.3691,1.3689,1.3690,564
2014-07-02,00:20:00,1.3691,1.3692,1.3689,1.3692,421
2014-07-02,00:25:00,1.3692,1.3692,1.3690,1.3690,249
2014-07-02,00:30:00,1.3690,1.3691,1.3689,1.3689,274
2014-07-02,00:35:00,1.3690,1.3695,1.3690,1.3694,1247
2014-07-02,00:40:00,1.3694,1.3694,1.3692,1.3692,310
2014-07-02,00:45:00,1.3692,1.3693,1.3691,1.3692,374
2014-07-02,00:50:00,1.3693,1.3694,1.3692,1.3694,538
2014-07-02,00:55:00,1.3694,1.3697,1.3693,1.3695,1499
2014-07-02,01:00:00,1.3695,1.3696,1.3693,1.3693,791
2014-07-02,01:05:00,1.3693,1.3697,1.3693,1.3697,572
2014-07-02,01:10:00,1.3697,1.3697,1.3695,1.3695,189
2014-07-02,01:15:00,1.3695,1.3696,1.3693,1.3693,396
2014-07-02,01:20:00,1.3693,1.3696,1.3693,1.3695,602
2014-07-02,01:25:00,1.3695,1.3695,1.3694,1.3694,268
2014-07-02,01:30:00,1.3694,1.3695,1.3692,1.3692,337
2014-07-02,01:35:00,1.3692,1.3692,1.3691,1.3692,254
2014-07-02,01:40:00,1.3691,1.3693,1.3691,1.3692,104
2014-07-02,01:45:00,1.3691,1.3692,1.3689,1.3690,445
2014-07-02,01:50:00,1.3690,1.3692,1.3690,1.3691,258
2014-07-02,01:55:00,1.3690,1.3691,1.3686,1.3687,541
2014-07-02,02:00:00,1.3688,1.3689,1.3687,1.3688,362
2014-07-02,02:05:00,1.3688,1.3688,1.3685,1.3687,333
2014-07-02,02:10:00,1.3687,1.3687,1.3686,1.3686,117
2014-07-02,02:15:00,1.3686,1.3687,1.3686,1.3686,203
2014-07-02,02:20:00,1.3686,1.3689,1.3686,1.3688,370
2014-07-02,02:25:00,1.3688,1.3688,1.3686,1.3687,441
2014-07-02,02:30:00,1.3687,1.3688,1.3686,1.3687,317
2014-07-02,02:35:00,1.3687,1.3688,1.3686,1.3687,523
2014-07-02,02:40:00,1.3686,1.3687,1.3685,1.3686,416
2014-07-02,02:45:00,1.3685,1.3685,1.3682,1.3684,960
2014-07-02,02:50:00,1.3684,1.3686,1.3684,1.3686,623
2014-07-02,02:55:00,1.3685,1.3686,1.3682,1.3683,1276
2014-07-02,03:00:00,1.3683,1.3685,1.3683,1.3683,647
2014-07-02,03:05:00,1.3682,1.3683,1.3681,1.3682,258
2014-07-02,03:10:00,1.3681,1.3682,1.3681,1.3682,260
2014-07-02,03:15:00,1.3683,1.3683,1.3682,1.3683,54
2014-07-02,03:20:00,1.3682,1.3683,1.3682,1.3683,54
2014-07-02,03:25:00,1.3683,1.3683,1.3682,1.3683,121
2014-07-02,03:30:00,1.3683,1.3683,1.3681,1.3681,290
2014-07-02,03:35:00,1.3681,1.3682,1.3681,1.3682,114
2014-07-02,03:40:00,1.3682,1.3682,1.3681,1.3681,205
2014-07-02,03:45:00,1.3682,1.3682,1.3681,1.3681,25
2014-07-02,03:50:00,1.3681,1.3682,1.3680,1.3682,572
2014-07-02,03:55:00,1.3682,1.3682,1.3680,1.3682,688
2014-07-02,04:00:00,1.3683,1.3685,1.3682,1.3683,300
2014-07-02,04:05:00,1.3684,1.3684,1.3683,1.3683,38
2014-07-02,04:10:00,1.3684,1.3684,1.3683,1.3683,90
2014-07-02,04:15:00,1.3683,1.3683,1.3682,1.3683,39
2014-07-02,04:20:00,1.3683,1.3684,1.3683,1.3684,86
2014-07-02,04:25:00,1.3684,1.3684,1.3683,1.3683,30
2014-07-02,04:30:00,1.3684,1.3684,1.3683,1.3684,94
2014-07-02,04:35:00,1.3684,1.3684,1.3682,1.3684,48
2014-07-02,04:40:00,1.3683,1.3684,1.3683,1.3683,63
2014-07-02,04:45:00,1.3683,1.3684,1.3682,1.3683,37
2014-07-02,04:50:00,1.3683,1.3683,1.3682,1.3683,91
2014-07-02,04:55:00,1.3684,1.3684,1.3681,1.3682,153
2014-07-02,06:00:00,1.3683,1.3685,1.3683,1.3683,56
2014-07-02,06:05:00,1.3683,1.3684,1.3683,1.3684,14
2014-07-02,06:10:00,1.3683,1.3685,1.3682,1.3683,71
2014-07-02,06:15:00,1.3683,1.3683,1.3682,1.3683,93
2014-07-02,06:20:00,1.3683,1.3683,1.3683,1.3683,19
2014-07-02,06:25:00,1.3683,1.3683,1.3682,1.3683,10
2014-07-02,06:30:00,1.3683,1.3683,1.3682,1.3682,3
2014-07-02,06:35:00,1.3682,1.3683,1.3682,1.3683,3
2014-07-02,06:40:00,1.3682,1.3683,1.3682,1.3683,5
2014-07-02,06:45:00,1.3684,1.3684,1.3683,1.3684,56
2014-07-02,06:50:00,1.3683,1.3683,1.3683,1.3683,2
2014-07-02,07:00:00,1.3684,1.3685,1.3684,1.3685,22
2014-07-02,07:05:00,1.3684,1.3685,1.3684,1.3685,15
2014-07-02,07:10:00,1.3684,1.3686,1.3684,1.3685,31
2014-07-02,07:15:00,1.3685,1.3686,1.3685,1.3686,33
2014-07-02,07:20:00,1.3685,1.3685,1.3685,1.3685,29
2014-07-02,07:25:00,1.3685,1.3687,1.3685,1.3686,137
2014-07-02,07:30:00,1.3686,1.3686,1.3685,1.3686,63
2014-07-02,07:35:00,1.3686,1.3686,1.3685,1.3685,5
2014-07-02,07:40:00,1.3685,1.3685,1.3684,1.3684,80
2014-07-02,07:45:00,1.3684,1.3684,1.3684,1.3684,2
2014-07-02,07:50:00,1.3685,1.3685,1.3685,1.3685,18
2014-07-02,07:55:00,1.3685,1.3685,1.3684,1.3684,26
2014-07-02,08:00:00,1.3684,1.3685,1.3684,1.3684,6
2014-07-02,08:05:00,1.3684,1.3685,1.3684,1.3684,34
2014-07-02,08:10:00,1.3684,1.3685,1.3684,1.3685,40
2014-07-02,08:15:00,1.3684,1.3685,1.3684,1.3685,13
2014-07-02,08:20:00,1.3684,1.3684,1.3684,1.3684,5
2014-07-02,08:25:00,1.3685,1.3685,1.3683,1.3683,36
2014-07-02,08:30:00,1.3683,1.3683,1.3683,1.3683,38
2014-07-02,08:35:00,1.3682,1.3683,1.3682,1.3682,28
2014-07-02,08:40:00,1.3682,1.3685,1.3682,1.3685,108
2014-07-02,08:45:00,1.3685,1.3685,1.3684,1.3684,30
2014-07-02,08:50:00,1.3684,1.3684,1.3682,1.3683,89
2014-07-02,08:55:00,1.3682,1.3683,1.3681,1.3682,159
2014-07-02,09:00:00,1.3683,1.3684,1.3682,1.3684,41
2014-07-02,09:05:00,1.3684,1.3684,1.3683,1.3683,32
2014-07-02,09:10:00,1.3682,1.3683,1.3681,1.3683,38
2014-07-02,09:15:00,1.3682,1.3683,1.3682,1.3682,25
2014-07-02,09:20:00,1.3682,1.3682,1.3682,1.3682,39
2014-07-02,09:25:00,1.3681,1.3682,1.3681,1.3682,28
2014-07-02,09:30:00,1.3683,1.3683,1.3679,1.3679,267
2014-07-02,09:35:00,1.3679,1.3680,1.3679,1.3679,74
2014-07-02,09:40:00,1.3680,1.3681,1.3680,1.3681,66
2014-07-02,09:45:00,1.3681,1.3681,1.3681,1.3681,19
2014-07-02,09:50:00,1.3680,1.3681,1.3680,1.3680,49
2014-07-02,09:55:00,1.3680,1.3680,1.3680,1.3680,57
2014-07-02,10:00:00,1.3680,1.3681,1.3680,1.3680,17
2014-07-02,10:05:00,1.3680,1.3681,1.3680,1.3680,30
2014-07-02,10:10:00,1.3681,1.3682,1.3681,1.3681,62
2014-07-02,10:20:00,1.3680,1.3681,1.3680,1.3681,51
2014-07-02,10:25:00,1.3680,1.3681,1.3680,1.3681,6
2014-07-02,10:30:00,1.3681,1.3681,1.3680,1.3680,36
2014-07-02,10:35:00,1.3680,1.3681,1.3680,1.3680,13
2014-07-02,10:40:00,1.3681,1.3681,1.3681,1.3681,62
2014-07-02,10:45:00,1.3681,1.3682,1.3681,1.3682,66
2014-07-02,10:50:00,1.3682,1.3682,1.3681,1.3681,23
2014-07-02,10:55:00,1.3682,1.3682,1.3681,1.3682,54
2014-07-02,11:00:00,1.3682,1.3682,1.3682,1.3682,1
2014-07-02,11:05:00,1.3682,1.3682,1.3682,1.3682,31
2014-07-02,11:10:00,1.3682,1.3682,1.3682,1.3682,1
2014-07-02,11:15:00,1.3682,1.3683,1.3682,1.3683,74
2014-07-02,11:20:00,1.3683,1.3683,1.3682,1.3683,31
2014-07-02,11:25:00,1.3683,1.3683,1.3682,1.3682,5
2014-07-02,11:30:00,1.3683,1.3683,1.3682,1.3683,7
2014-07-02,11:35:00,1.3683,1.3683,1.3683,1.3683,14
2014-07-02,11:40:00,1.3682,1.3682,1.3681,1.3681,62
2014-07-02,11:45:00,1.3682,1.3682,1.3682,1.3682,45
2014-07-02,11:50:00,1.3682,1.3682,1.3682,1.3682,23
2014-07-02,11:55:00,1.3681,1.3682,1.3680,1.3680,44
2014-07-02,12:00:00,1.3680,1.3681,1.3680,1.3681,6
2014-07-02,12:05:00,1.3681,1.3681,1.3680,1.3680,31
2014-07-02,12:10:00,1.3680,1.3680,1.3680,1.3680,31
2014-07-02,12:20:00,1.3680,1.3681,1.3680,1.3681,5
2014-07-02,12:25:00,1.3680,1.3681,1.3680,1.3681,5
2014-07-02,12:30:00,1.3680,1.3680,1.3680,1.3680,33
2014-07-02,12:35:00,1.3680,1.3680,1.3680,1.3680,20
2014-07-02,12:40:00,1.3679,1.3679,1.3674,1.3674,520
2014-07-02,12:45:00,1.3673,1.3676,1.3673,1.3673,242
2014-07-02,12:50:00,1.3673,1.3674,1.3673,1.3674,77
2014-07-02,12:55:00,1.3674,1.3676,1.3674,1.3675,62
2014-07-02,13:00:00,1.3676,1.3677,1.3676,1.3676,135
2014-07-02,13:05:00,1.3676,1.3677,1.3676,1.3677,80
2014-07-02,13:10:00,1.3677,1.3677,1.3676,1.3676,124
2014-07-02,13:15:00,1.3676,1.3676,1.3673,1.3674,169
2014-07-02,13:20:00,1.3674,1.3675,1.3674,1.3675,34
2014-07-02,13:25:00,1.3675,1.3676,1.3674,1.3675,55
2014-07-02,13:30:00,1.3675,1.3675,1.3675,1.3675,29
2014-07-02,13:35:00,1.3675,1.3675,1.3675,1.3675,14
2014-07-02,13:40:00,1.3675,1.3675,1.3675,1.3675,49
2014-07-02,13:45:00,1.3675,1.3675,1.3675,1.3675,40
2014-07-02,13:50:00,1.3674,1.3674,1.3672,1.3672,243
2014-07-02,13:55:00,1.3672,1.3675,1.3672,1.3674,355
2014-07-02,14:00:00,1.3674,1.3677,1.3673,1.3677,321
2014-07-02,14:05:00,1.3678,1.3678,1.3676,1.3676,82
2014-07-02,14:10:00,1.3677,1.3677,1.3674,1.3674,158
2014-07-02,14:15:00,1.3675,1.3678,1.3675,1.3678,154
2014-07-02,14:20:00,1.3678,1.3682,1.3678,1.3682,323
2014-07-02,14:25:00,1.3682,1.3682,1.3679,1.3679,204
2014-07-02,14:30:00,1.3679,1.3682,1.3679,1.3681,315
2014-07-02,14:35:00,1.3681,1.3684,1.3681,1.3683,363
2014-07-02,14:40:00,1.3683,1.3684,1.3683,1.3683,68
2014-07-02,14:45:00,1.3684,1.3685,1.3683,1.3683,326
2014-07-02,14:50:00,1.3683,1.3684,1.3682,1.3682,156
2014-07-02,14:55:00,1.3682,1.3683,1.3682,1.3682,165
2014-07-02,15:00:00,1.3682,1.3684,1.3680,1.3684,603
2014-07-02,15:05:00,1.3684,1.3684,1.3676,1.3677,1120
2014-07-02,15:10:00,1.3677,1.3679,1.3676,1.3677,661
2014-07-02,15:15:00,1.3678,1.3680,1.3677,1.3680,307
2014-07-02,15:20:00,1.3681,1.3681,1.3679,1.3680,406
2014-07-02,15:25:00,1.3680,1.3680,1.3675,1.3678,608
2014-07-02,15:30:00,1.3678,1.3679,1.3673,1.3674,643
2014-07-02,15:35:00,1.3674,1.3675,1.3673,1.3675,325
2014-07-02,15:40:00,1.3675,1.3676,1.3674,1.3675,157
2014-07-02,15:45:00,1.3675,1.3676,1.3674,1.3674,317
2014-07-02,15:50:00,1.3675,1.3677,1.3675,1.3675,212
2014-07-02,15:55:00,1.3675,1.3676,1.3674,1.3675,212
2014-07-02,16:00:00,1.3675,1.3676,1.3673,1.3673,246
2014-07-02,16:05:00,1.3673,1.3673,1.3670,1.3671,623
2014-07-02,16:10:00,1.3671,1.3671,1.3668,1.3669,653
2014-07-02,16:15:00,1.3669,1.3670,1.3668,1.3669,422
2014-07-02,16:20:00,1.3669,1.3670,1.3665,1.3667,1078
2014-07-02,16:25:00,1.3666,1.3670,1.3666,1.3669,392
2014-07-02,16:30:00,1.3668,1.3673,1.3663,1.3665,1742
2014-07-02,16:35:00,1.3665,1.3666,1.3662,1.3662,1057
2014-07-02,16:40:00,1.3662,1.3664,1.3662,1.3662,434
2014-07-02,16:45:00,1.3662,1.3665,1.3660,1.3662,871
2014-07-02,16:50:00,1.3662,1.3664,1.3661,1.3663,288
2014-07-02,16:55:00,1.3662,1.3663,1.3659,1.3660,515
2014-07-02,17:00:00,1.3660,1.3663,1.3659,1.3663,1169
2014-07-02,17:05:00,1.3663,1.3666,1.3663,1.3665,552
2014-07-02,17:10:00,1.3665,1.3667,1.3665,1.3667,268
2014-07-02,17:15:00,1.3668,1.3668,1.3664,1.3665,422
2014-07-02,17:20:00,1.3665,1.3666,1.3664,1.3666,159
2014-07-02,17:25:00,1.3666,1.3669,1.3665,1.3668,340
2014-07-02,17:30:00,1.3667,1.3669,1.3666,1.3667,717
2014-07-02,17:35:00,1.3668,1.3669,1.3665,1.3665,450
2014-07-02,17:40:00,1.3665,1.3666,1.3664,1.3666,133
2014-07-02,17:45:00,1.3667,1.3667,1.3665,1.3666,224
2014-07-02,17:50:00,1.3666,1.3666,1.3665,1.3665,166
2014-07-02,17:55:00,1.3665,1.3666,1.3664,1.3665,263
2014-07-02,18:00:00,1.3665,1.3667,1.3664,1.3667,112
2014-07-02,18:05:00,1.3667,1.3667,1.3665,1.3667,172
2014-07-02,18:10:00,1.3667,1.3668,1.3666,1.3668,206
2014-07-02,18:15:00,1.3668,1.3670,1.3668,1.3668,348
2014-07-02,18:20:00,1.3669,1.3670,1.3669,1.3669,58
2014-07-02,18:25:00,1.3669,1.3669,1.3668,1.3669,348
2014-07-02,18:30:00,1.3668,1.3668,1.3666,1.3666,216
2014-07-02,18:35:00,1.3667,1.3667,1.3666,1.3666,229
2014-07-02,18:40:00,1.3667,1.3668,1.3666,1.3667,250
2014-07-02,18:45:00,1.3667,1.3669,1.3667,1.3668,249
2014-07-02,18:50:00,1.3668,1.3669,1.3668,1.3669,10
2014-07-02,18:55:00,1.3668,1.3669,1.3667,1.3668,540
2014-07-02,19:00:00,1.3668,1.3668,1.3667,1.3667,321
2014-07-02,19:05:00,1.3667,1.3667,1.3666,1.3667,212
2014-07-02,19:10:00,1.3666,1.3667,1.3666,1.3667,218
2014-07-02,19:15:00,1.3666,1.3666,1.3665,1.3666,172
2014-07-02,19:20:00,1.3667,1.3669,1.3666,1.3669,172
2014-07-02,19:25:00,1.3669,1.3669,1.3668,1.3668,118
2014-07-02,19:30:00,1.3668,1.3669,1.3667,1.3669,189
2014-07-02,19:35:00,1.3669,1.3670,1.3669,1.3669,217
2014-07-02,19:40:00,1.3669,1.3669,1.3668,1.3669,97
2014-07-02,19:45:00,1.3668,1.3670,1.3668,1.3668,352
2014-07-02,19:50:00,1.3668,1.3670,1.3668,1.3669,81
2014-07-02,19:55:00,1.3669,1.3672,1.3669,1.3672,391
2014-07-02,20:00:00,1.3672,1.3674,1.3670,1.3670,714
2014-07-02,20:05:00,1.3670,1.3670,1.3665,1.3667,791
2014-07-02,20:10:00,1.3666,1.3667,1.3660,1.3662,849
2014-07-02,20:15:00,1.3660,1.3660,1.3643,1.3654,8488
2014-07-02,20:20:00,1.3653,1.3657,1.3651,1.3653,3831
2014-07-02,20:25:00,1.3653,1.3653,1.3646,1.3651,2020
2014-07-02,20:30:00,1.3650,1.3654,1.3646,1.3653,2098
2014-07-02,20:35:00,1.3652,1.3653,1.3649,1.3652,1398
2014-07-02,20:40:00,1.3651,1.3654,1.3650,1.3651,1459
2014-07-02,20:45:00,1.3651,1.3652,1.3646,1.3648,1598
2014-07-02,20:50:00,1.3647,1.3651,1.3647,1.3650,1353
2014-07-02,20:55:00,1.3650,1.3652,1.3650,1.3651,1079
2014-07-02,21:00:00,1.3652,1.3652,1.3647,1.3648,1108
2014-07-02,21:05:00,1.3649,1.3651,1.3649,1.3651,888
2014-07-02,21:10:00,1.3650,1.3652,1.3650,1.3651,581
2014-07-02,21:15:00,1.3652,1.3654,1.3651,1.3653,664
2014-07-02,21:20:00,1.3653,1.3653,1.3650,1.3651,522
2014-07-02,21:25:00,1.3651,1.3653,1.3649,1.3650,742
2014-07-02,21:30:00,1.3651,1.3655,1.3651,1.3654,1693
2014-07-02,21:35:00,1.3653,1.3654,1.3648,1.3649,1170
2014-07-02,21:40:00,1.3648,1.3652,1.3648,1.3651,1327
2014-07-02,21:45:00,1.3651,1.3654,1.3649,1.3653,1283
2014-07-02,21:50:00,1.3654,1.3655,1.3651,1.3654,774
2014-07-02,21:55:00,1.3654,1.3659,1.3654,1.3656,1388
2014-07-02,22:00:00,1.3657,1.3664,1.3655,1.3658,2176
2014-07-02,22:05:00,1.3658,1.3662,1.3657,1.3659,1265
2014-07-02,22:10:00,1.3659,1.3660,1.3658,1.3660,601
2014-07-02,22:15:00,1.3660,1.3660,1.3656,1.3656,658
2014-07-02,22:20:00,1.3656,1.3656,1.3654,1.3654,1317
2014-07-02,22:25:00,1.3655,1.3657,1.3653,1.3657,1114
2014-07-02,22:30:00,1.3657,1.3658,1.3654,1.3656,937
2014-07-02,22:35:00,1.3656,1.3657,1.3654,1.3655,835
2014-07-02,22:40:00,1.3655,1.3659,1.3655,1.3657,589
2014-07-02,22:45:00,1.3656,1.3661,1.3655,1.3660,1266
2014-07-02,22:50:00,1.3660,1.3662,1.3655,1.3657,1139
2014-07-02,22:55:00,1.3657,1.3660,1.3657,1.3658,1358
2014-07-02,23:00:00,1.3657,1.3659,1.3655,1.3658,1083
2014-07-02,23:05:00,1.3657,1.3659,1.3655,1.3659,558
2014-07-02,23:10:00,1.3659,1.3659,1.3657,1.3659,350
2014-07-02,23:15:00,1.3658,1.3659,1.3655,1.3655,982
2014-07-02,23:20:00,1.3655,1.3655,1.3653,1.3654,499
2014-07-02,23:25:00,1.3654,1.3656,1.3653,1.3654,441
2014-07-02,23:30:00,1.3654,1.3656,1.3654,1.3656,585
2014-07-02,23:35:00,1.3656,1.3658,1.3655,1.3657,660
2014-07-02,23:40:00,1.3657,1.3657,1.3655,1.3656,292
2014-07-02,23:45:00,1.3656,1.3657,1.3656,1.3657,358
2014-07-02,23:50:00,1.3657,1.3660,1.3657,1.3658,626
2014-07-02,23:55:00,1.3657,1.3661,1.3657,1.3659,1039
2014-07-03,00:00:00,1.3660,1.3661,1.3659,1.3659,474
2014-07-03,00:05:00,1.3659,1.3659,1.3655,1.3656,921
2014-07-03,00:10:00,1.3656,1.3657,1.3655,1.3655,240
2014-07-03,00:15:00,1.3655,1.3655,1.3653,1.3654,430
2014-07-03,00:20:00,1.3653,1.3654,1.3653,1.3653,123
2014-07-03,00:25:00,1.3653,1.3655,1.3653,1.3654,270
2014-07-03,00:30:00,1.3653,1.3654,1.3652,1.3654,302
2014-07-03,00:35:00,1.3654,1.3654,1.3651,1.3652,405
2014-07-03,00:40:00,1.3652,1.3654,1.3651,1.3654,262
2014-07-03,00:45:00,1.3654,1.3655,1.3653,1.3654,265
2014-07-03,00:50:00,1.3655,1.3656,1.3655,1.3655,287
2014-07-03,00:55:00,1.3655,1.3656,1.3654,1.3655,614
2014-07-03,01:00:00,1.3655,1.3659,1.3655,1.3657,940
2014-07-03,01:05:00,1.3657,1.3659,1.3656,1.3657,620
2014-07-03,01:10:00,1.3657,1.3658,1.3655,1.3656,144
2014-07-03,01:15:00,1.3657,1.3657,1.3654,1.3654,209
2014-07-03,01:20:00,1.3654,1.3657,1.3654,1.3657,732
2014-07-03,01:25:00,1.3656,1.3658,1.3656,1.3658,224
2014-07-03,01:30:00,1.3658,1.3658,1.3657,1.3657,96
2014-07-03,01:35:00,1.3658,1.3659,1.3657,1.3658,230
2014-07-03,01:40:00,1.3657,1.3657,1.3656,1.3657,89
2014-07-03,01:45:00,1.3656,1.3657,1.3656,1.3657,184
2014-07-03,01:50:00,1.3657,1.3658,1.3656,1.3657,278
2014-07-03,01:55:00,1.3657,1.3659,1.3657,1.3658,247
2014-07-03,02:00:00,1.3659,1.3660,1.3658,1.3659,259
2014-07-03,02:05:00,1.3659,1.3659,1.3658,1.3659,67
2014-07-03,02:10:00,1.3660,1.3660,1.3659,1.3660,211
2014-07-03,02:15:00,1.3659,1.3660,1.3658,1.3660,191
2014-07-03,02:20:00,1.3659,1.3661,1.3658,1.3658,163
2014-07-03,02:25:00,1.3659,1.3660,1.3658,1.3659,141
2014-07-03,02:30:00,1.3659,1.3659,1.3658,1.3658,202
2014-07-03,02:35:00,1.3659,1.3659,1.3658,1.3658,16
2014-07-03,02:40:00,1.3659,1.3659,1.3657,1.3659,449
2014-07-03,02:45:00,1.3659,1.3660,1.3659,1.3660,416
2014-07-03,02:50:00,1.3660,1.3661,1.3660,1.3660,227
2014-07-03,02:55:00,1.3660,1.3660,1.3657,1.3658,1029
2014-07-03,03:00:00,1.3658,1.3660,1.3658,1.3658,512
2014-07-03,03:05:00,1.3658,1.3659,1.3658,1.3658,322
2014-07-03,03:10:00,1.3658,1.3660,1.3658,1.3660,173
2014-07-03,03:15:00,1.3660,1.3660,1.3660,1.3660,133
2014-07-03,03:20:00,1.3660,1.3660,1.3660,1.3660,93
2014-07-03,03:25:00,1.3660,1.3660,1.3660,1.3660,32
2014-07-03,03:30:00,1.3660,1.3660,1.3659,1.3659,202
2014-07-03,03:35:00,1.3659,1.3659,1.3658,1.3658,153
2014-07-03,03:40:00,1.3659,1.3660,1.3658,1.3659,118
2014-07-03,03:45:00,1.3658,1.3659,1.3658,1.3659,255
2014-07-03,03:50:00,1.3659,1.3659,1.3658,1.3659,94
2014-07-03,03:55:00,1.3658,1.3659,1.3658,1.3659,342
2014-07-03,04:00:00,1.3658,1.3659,1.3657,1.3658,127
2014-07-03,04:05:00,1.3658,1.3659,1.3658,1.3658,12
2014-07-03,04:10:00,1.3658,1.3659,1.3658,1.3658,46
2014-07-03,04:15:00,1.3659,1.3661,1.3659,1.3661,120
2014-07-03,04:20:00,1.3660,1.3661,1.3660,1.3660,11
2014-07-03,04:25:00,1.3661,1.3661,1.3660,1.3661,71
2014-07-03,04:30:00,1.3660,1.3661,1.3660,1.3661,39
2014-07-03,04:35:00,1.3661,1.3661,1.3660,1.3661,26
2014-07-03,04:40:00,1.3661,1.3663,1.3661,1.3663,58
2014-07-03,04:45:00,1.3662,1.3662,1.3661,1.3661,29
2014-07-03,04:50:00,1.3661,1.3663,1.3661,1.3663,150
2014-07-03,04:55:00,1.3663,1.3664,1.3662,1.3663,149
2014-07-03,06:00:00,1.3661,1.3662,1.3660,1.3660,146
2014-07-03,06:05:00,1.3661,1.3661,1.3658,1.3659,142
2014-07-03,06:10:00,1.3659,1.3660,1.3658,1.3660,76
2014-07-03,06:15:00,1.3660,1.3661,1.3660,1.3661,83
2014-07-03,06:20:00,1.3662,1.3663,1.3662,1.3662,49
2014-07-03,06:35:00,1.3661,1.3662,1.3661,1.3661,25
2014-07-03,06:40:00,1.3660,1.3661,1.3659,1.3661,26
2014-07-03,06:45:00,1.3661,1.3661,1.3659,1.3660,23
2014-07-03,06:50:00,1.3660,1.3661,1.3660,1.3660,15
2014-07-03,06:55:00,1.3660,1.3661,1.3660,1.3661,12
2014-07-03,07:00:00,1.3661,1.3661,1.3660,1.3661,30
2014-07-03,07:05:00,1.3659,1.3660,1.3659,1.3660,7
2014-07-03,07:10:00,1.3660,1.3660,1.3659,1.3659,6
2014-07-03,07:15:00,1.3660,1.3660,1.3659,1.3660,77
2014-07-03,07:20:00,1.3660,1.3660,1.3660,1.3660,5
2014-07-03,07:25:00,1.3660,1.3661,1.3660,1.3661,23
2014-07-03,07:30:00,1.3661,1.3661,1.3661,1.3661,4
2014-07-03,07:35:00,1.3661,1.3661,1.3660,1.3660,6
2014-07-03,07:40:00,1.3660,1.3660,1.3659,1.3659,38
2014-07-03,07:45:00,1.3659,1.3659,1.3658,1.3658,77
2014-07-03,07:50:00,1.3658,1.3658,1.3657,1.3657,23
2014-07-03,07:55:00,1.3657,1.3658,1.3655,1.3656,76
2014-07-03,08:00:00,1.3657,1.3658,1.3656,1.3656,47
2014-07-03,08:05:00,1.3657,1.3657,1.3656,1.3657,53
2014-07-03,08:10:00,1.3658,1.3659,1.3658,1.3658,154
2014-07-03,08:15:00,1.3657,1.3659,1.3657,1.3659,105
2014-07-03,08:20:00,1.3659,1.3659,1.3658,1.3659,38
2014-07-03,08:25:00,1.3659,1.3660,1.3658,1.3658,35
2014-07-03,08:30:00,1.3659,1.3660,1.3659,1.3659,33
2014-07-03,08:35:00,1.3659,1.3659,1.3658,1.3658,26
2014-07-03,08:40:00,1.3659,1.3659,1.3658,1.3658,65
2014-07-03,08:45:00,1.3658,1.3658,1.3657,1.3657,94
2014-07-03,08:50:00,1.3658,1.3658,1.3658,1.3658,86
2014-07-03,08:55:00,1.3659,1.3659,1.3657,1.3657,118
2014-07-03,09:00:00,1.3658,1.3658,1.3654,1.3657,611
2014-07-03,09:05:00,1.3656,1.3658,1.3656,1.3657,63
2014-07-03,09:10:00,1.3657,1.3657,1.3655,1.3655,200
2014-07-03,09:15:00,1.3654,1.3655,1.3653,1.3655,142
2014-07-03,09:20:00,1.3655,1.3655,1.3654,1.3655,60
2014-07-03,09:25:00,1.3655,1.3655,1.3653,1.3654,69
2014-07-03,09:30:00,1.3654,1.3657,1.3654,1.3656,119
2014-07-03,09:35:00,1.3657,1.3658,1.3657,1.3657,75
2014-07-03,09:40:00,1.3657,1.3657,1.3656,1.3657,6
2014-07-03,09:45:00,1.3657,1.3658,1.3657,1.3658,41
2014-07-03,09:50:00,1.3658,1.3658,1.3657,1.3657,169
2014-07-03,09:55:00,1.3657,1.3659,1.3657,1.3659,85
2014-07-03,10:00:00,1.3658,1.3658,1.3657,1.3658,55
2014-07-03,10:05:00,1.3658,1.3658,1.3657,1.3658,36
2014-07-03,10:10:00,1.3658,1.3658,1.3657,1.3657,12
2014-07-03,10:15:00,1.3657,1.3657,1.3657,1.3657,20
2014-07-03,10:25:00,1.3656,1.3656,1.3654,1.3654,140
2014-07-03,10:30:00,1.3655,1.3658,1.3654,1.3657,122
2014-07-03,10:35:00,1.3657,1.3657,1.3656,1.3656,44
2014-07-03,10:40:00,1.3655,1.3656,1.3655,1.3656,33
2014-07-03,10:45:00,1.3657,1.3658,1.3657,1.3657,23
2014-07-03,10:50:00,1.3657,1.3657,1.3657,1.3657,4
2014-07-03,10:55:00,1.3656,1.3656,1.3654,1.3654,110
2014-07-03,11:00:00,1.3655,1.3656,1.3654,1.3654,37
2014-07-03,11:05:00,1.3655,1.3655,1.3655,1.3655,1
2014-07-03,11:10:00,1.3654,1.3654,1.3654,1.3654,24
2014-07-03,11:15:00,1.3653,1.3654,1.3653,1.3653,42
2014-07-03,11:20:00,1.3654,1.3654,1.3651,1.3651,94
2014-07-03,11:25:00,1.3651,1.3652,1.3651,1.3652,5
2014-07-03,11:30:00,1.3652,1.3654,1.3652,1.3654,145
2014-07-03,11:35:00,1.3654,1.3654,1.3653,1.3654,78
2014-07-03,11:40:00,1.3653,1.3654,1.3653,1.3654,24
2014-07-03,11:45:00,1.3654,1.3654,1.3653,1.3653,35
2014-07-03,11:50:00,1.3654,1.3654,1.3651,1.3652,180
2014-07-03,11:55:00,1.3652,1.3652,1.3652,1.3652,20
2014-07-03,12:00:00,1.3652,1.3654,1.3652,1.3654,38
2014-07-03,12:05:00,1.3654,1.3654,1.3653,1.3654,40
2014-07-03,12:10:00,1.3654,1.3654,1.3653,1.3654,4
2014-07-03,12:15:00,1.3654,1.3654,1.3654,1.3654,1
2014-07-03,12:20:00,1.3653,1.3653,1.3652,1.3653,55
2014-07-03,12:25:00,1.3654,1.3654,1.3652,1.3652,25
2014-07-03,12:30:00,1.3652,1.3653,1.3652,1.3652,74
2014-07-03,12:35:00,1.3653,1.3653,1.3653,1.3653,40
2014-07-03,12:40:00,1.3654,1.3654,1.3652,1.3652,29
2014-07-03,12:45:00,1.3652,1.3652,1.3652,1.3652,28
2014-07-03,12:50:00,1.3652,1.3653,1.3652,1.3653,44
2014-07-03,12:55:00,1.3653,1.3654,1.3653,1.3653,92
2014-07-03,13:00:00,1.3653,1.3655,1.3653,1.3654,94
2014-07-03,13:05:00,1.3654,1.3654,1.3653,1.3653,4
2014-07-03,13:10:00,1.3654,1.3655,1.3654,1.3654,29
2014-07-03,13:15:00,1.3655,1.3656,1.3654,1.3656,131
2014-07-03,13:20:00,1.3656,1.3657,1.3655,1.3655,92
2014-07-03,13:25:00,1.3656,1.3656,1.3655,1.3655,5
2014-07-03,13:30:00,1.3655,1.3655,1.3653,1.3653,134
2014-07-03,13:35:00,1.3653,1.3654,1.3653,1.3654,3
2014-07-03,13:40:00,1.3653,1.3653,1.3652,1.3652,98
2014-07-03,13:45:00,1.3652,1.3652,1.3652,1.3652,19
2014-07-03,13:50:00,1.3652,1.3653,1.3652,1.3652,69
2014-07-03,13:55:00,1.3652,1.3653,1.3652,1.3652,77
2014-07-03,14:00:00,1.3652,1.3652,1.3649,1.3651,375
2014-07-03,14:05:00,1.3651,1.3654,1.3651,1.3654,156
2014-07-03,14:10:00,1.3654,1.3655,1.3653,1.3653,107
2014-07-03,14:15:00,1.3653,1.3657,1.3653,1.3657,211
2014-07-03,14:20:00,1.3658,1.3658,1.3657,1.3657,233
2014-07-03,14:25:00,1.3657,1.3657,1.3656,1.3656,96
2014-07-03,14:30:00,1.3656,1.3656,1.3655,1.3656,127
2014-07-03,14:35:00,1.3656,1.3656,1.3655,1.3655,112
2014-07-03,14:40:00,1.3656,1.3656,1.3655,1.3656,66
2014-07-03,14:45:00,1.3656,1.3660,1.3656,1.3660,393
2014-07-03,14:50:00,1.3660,1.3662,1.3660,1.3662,320
2014-07-03,14:55:00,1.3662,1.3662,1.3659,1.3659,201
2014-07-03,15:00:00,1.3659,1.3662,1.3659,1.3661,300
2014-07-03,15:05:00,1.3660,1.3662,1.3659,1.3662,455
2014-07-03,15:10:00,1.3663,1.3667,1.3662,1.3664,1549
2014-07-03,15:15:00,1.3663,1.3664,1.3660,1.3661,452
2014-07-03,15:20:00,1.3661,1.3663,1.3659,1.3662,389
2014-07-03,15:25:00,1.3661,1.3661,1.3659,1.3660,569
2014-07-03,15:30:00,1.3660,1.3663,1.3659,1.3663,1766
2014-07-03,15:35:00,1.3662,1.3666,1.3661,1.3665,1367
2014-07-03,15:40:00,1.3665,1.3666,1.3661,1.3662,698
2014-07-03,15:45:00,1.3663,1.3665,1.3660,1.3660,603
2014-07-03,15:50:00,1.3661,1.3666,1.3661,1.3666,759
2014-07-03,15:55:00,1.3666,1.3668,1.3665,1.3665,572
2014-07-03,16:00:00,1.3665,1.3666,1.3663,1.3664,429
2014-07-03,16:05:00,1.3664,1.3664,1.3663,1.3664,370
2014-07-03,16:10:00,1.3664,1.3664,1.3663,1.3663,392
2014-07-03,16:15:00,1.3663,1.3664,1.3661,1.3663,384
2014-07-03,16:20:00,1.3662,1.3665,1.3662,1.3665,194
2014-07-03,16:25:00,1.3665,1.3665,1.3663,1.3664,207
2014-07-03,16:30:00,1.3664,1.3665,1.3662,1.3662,1047
2014-07-03,16:35:00,1.3662,1.3663,1.3660,1.3663,678
2014-07-03,16:40:00,1.3663,1.3664,1.3659,1.3660,364
2014-07-03,16:45:00,1.3660,1.3660,1.3657,1.3657,546
2014-07-03,16:50:00,1.3656,1.3658,1.3655,1.3658,490
2014-07-03,16:55:00,1.3658,1.3660,1.3657,1.3658,335
2014-07-03,17:00:00,1.3658,1.3658,1.3656,1.3657,387
2014-07-03,17:05:00,1.3657,1.3660,1.3657,1.3659,412
2014-07-03,17:10:00,1.3659,1.3661,1.3659,1.3659,275
2014-07-03,17:15:00,1.3659,1.3660,1.3659,1.3659,155
2014-07-03,17:20:00,1.3659,1.3659,1.3655,1.3656,832
2014-07-03,17:25:00,1.3656,1.3658,1.3656,1.3657,214
2014-07-03,17:30:00,1.3656,1.3657,1.3655,1.3655,249
2014-07-03,17:35:00,1.3655,1.3658,1.3655,1.3657,200
2014-07-03,17:40:00,1.3657,1.3659,1.3657,1.3657,229
2014-07-03,17:45:00,1.3657,1.3657,1.3656,1.3657,237
2014-07-03,17:50:00,1.3657,1.3658,1.3657,1.3657,240
2014-07-03,17:55:00,1.3657,1.3658,1.3656,1.3656,279
2014-07-03,18:00:00,1.3656,1.3658,1.3655,1.3655,261
2014-07-03,18:05:00,1.3656,1.3657,1.3656,1.3656,66
2014-07-03,18:10:00,1.3657,1.3658,1.3657,1.3658,206
2014-07-03,18:15:00,1.3658,1.3658,1.3657,1.3657,160
2014-07-03,18:20:00,1.3657,1.3658,1.3657,1.3657,90
2014-07-03,18:25:00,1.3657,1.3657,1.3656,1.3657,238
2014-07-03,18:30:00,1.3657,1.3657,1.3654,1.3655,265
2014-07-03,18:35:00,1.3656,1.3656,1.3655,1.3655,199
2014-07-03,18:40:00,1.3654,1.3654,1.3651,1.3654,586
2014-07-03,18:45:00,1.3653,1.3655,1.3653,1.3655,324
2014-07-03,18:50:00,1.3656,1.3656,1.3652,1.3653,387
2014-07-03,18:55:00,1.3653,1.3655,1.3652,1.3655,609
2014-07-03,19:00:00,1.3655,1.3655,1.3654,1.3655,288
2014-07-03,19:05:00,1.3656,1.3656,1.3655,1.3656,362
2014-07-03,19:10:00,1.3655,1.3655,1.3653,1.3654,222
2014-07-03,19:15:00,1.3655,1.3657,1.3654,1.3656,154
2014-07-03,19:20:00,1.3656,1.3656,1.3653,1.3655,217
2014-07-03,19:25:00,1.3654,1.3657,1.3654,1.3654,404
2014-07-03,19:30:00,1.3655,1.3656,1.3654,1.3655,128
2014-07-03,19:35:00,1.3655,1.3656,1.3654,1.3654,199
2014-07-03,19:40:00,1.3654,1.3657,1.3653,1.3655,398
2014-07-03,19:45:00,1.3655,1.3657,1.3654,1.3655,690
2014-07-03,19:50:00,1.3656,1.3656,1.3653,1.3654,473
2014-07-03,19:55:00,1.3654,1.3656,1.3653,1.3655,322
2014-07-03,20:00:00,1.3654,1.3657,1.3654,1.3654,777
2014-07-03,20:05:00,1.3655,1.3656,1.3655,1.3655,260
2014-07-03,20:10:00,1.3654,1.3656,1.3649,1.3650,834
2014-07-03,20:15:00,1.3650,1.3653,1.3648,1.3653,1045
2014-07-03,20:20:00,1.3654,1.3654,1.3651,1.3653,977
2014-07-03,20:25:00,1.3653,1.3655,1.3648,1.3650,1007
2014-07-03,20:30:00,1.3650,1.3650,1.3611,1.3623,18112
2014-07-03,20:35:00,1.3622,1.3626,1.3615,1.3621,6988
2014-07-03,20:40:00,1.3621,1.3621,1.3614,1.3615,7456
2014-07-03,20:45:00,1.3614,1.3624,1.3611,1.3620,4690
2014-07-03,20:50:00,1.3620,1.3621,1.3614,1.3619,3402
2014-07-03,20:55:00,1.3618,1.3618,1.3606,1.3606,3691
2014-07-03,21:00:00,1.3606,1.3610,1.3603,1.3604,5036
2014-07-03,21:05:00,1.3604,1.3608,1.3599,1.3603,5578
2014-07-03,21:10:00,1.3603,1.3610,1.3601,1.3609,3556
2014-07-03,21:15:00,1.3609,1.3609,1.3604,1.3606,2275
2014-07-03,21:20:00,1.3606,1.3611,1.3605,1.3611,2731
2014-07-03,21:25:00,1.3611,1.3613,1.3607,1.3613,2099
2014-07-03,21:30:00,1.3612,1.3621,1.3611,1.3612,3570
2014-07-03,21:35:00,1.3612,1.3616,1.3611,1.3613,2078
2014-07-03,21:40:00,1.3613,1.3617,1.3613,1.3616,1709
2014-07-03,21:45:00,1.3616,1.3618,1.3615,1.3618,2651
2014-07-03,21:50:00,1.3618,1.3622,1.3613,1.3613,2774
2014-07-03,21:55:00,1.3613,1.3614,1.3606,1.3607,1897
2014-07-03,22:00:00,1.3607,1.3615,1.3606,1.3615,2718
2014-07-03,22:05:00,1.3615,1.3617,1.3615,1.3617,1595
2014-07-03,22:10:00,1.3617,1.3619,1.3614,1.3615,1503
2014-07-03,22:15:00,1.3615,1.3619,1.3615,1.3619,1314
2014-07-03,22:20:00,1.3619,1.3624,1.3618,1.3622,2108
2014-07-03,22:25:00,1.3623,1.3624,1.3617,1.3618,1749
2014-07-03,22:30:00,1.3618,1.3619,1.3617,1.3618,698
2014-07-03,22:35:00,1.3617,1.3619,1.3615,1.3616,519
2014-07-03,22:40:00,1.3616,1.3616,1.3610,1.3613,1549
2014-07-03,22:45:00,1.3613,1.3614,1.3610,1.3612,683
2014-07-03,22:50:00,1.3612,1.3614,1.3612,1.3614,551
2014-07-03,22:55:00,1.3613,1.3616,1.3612,1.3613,1161
2014-07-03,23:00:00,1.3613,1.3615,1.3611,1.3613,1048
2014-07-03,23:05:00,1.3613,1.3615,1.3612,1.3615,747
2014-07-03,23:10:00,1.3614,1.3615,1.3613,1.3614,414
2014-07-03,23:15:00,1.3613,1.3614,1.3612,1.3614,333
2014-07-03,23:20:00,1.3613,1.3613,1.3609,1.3610,643
2014-07-03,23:25:00,1.3610,1.3610,1.3606,1.3609,968
2014-07-03,23:30:00,1.3608,1.3614,1.3607,1.3614,2058
2014-07-03,23:35:00,1.3614,1.3616,1.3611,1.3611,931
2014-07-03,23:40:00,1.3610,1.3611,1.3609,1.3610,672
2014-07-03,23:45:00,1.3609,1.3610,1.3608,1.3610,1014
2014-07-03,23:50:00,1.3610,1.3614,1.3610,1.3613,976
2014-07-03,23:55:00,1.3613,1.3615,1.3611,1.3612,1471
2014-07-04,00:00:00,1.3613,1.3615,1.3612,1.3612,449
2014-07-04,00:05:00,1.3612,1.3612,1.3608,1.3609,914
2014-07-04,00:10:00,1.3610,1.3610,1.3609,1.3609,287
2014-07-04,00:15:00,1.3610,1.3611,1.3609,1.3611,474
2014-07-04,00:20:00,1.3611,1.3612,1.3611,1.3612,509
2014-07-04,00:25:00,1.3612,1.3612,1.3610,1.3611,641
2014-07-04,00:30:00,1.3612,1.3612,1.3611,1.3611,319
2014-07-04,00:35:00,1.3610,1.3612,1.3610,1.3611,357
2014-07-04,00:40:00,1.3611,1.3611,1.3610,1.3610,511
2014-07-04,00:45:00,1.3610,1.3610,1.3606,1.3607,883
2014-07-04,00:50:00,1.3607,1.3608,1.3606,1.3606,331
2014-07-04,00:55:00,1.3607,1.3608,1.3605,1.3605,1305
2014-07-04,01:00:00,1.3605,1.3608,1.3605,1.3607,683
2014-07-04,01:05:00,1.3607,1.3610,1.3607,1.3609,330
2014-07-04,01:10:00,1.3610,1.3611,1.3609,1.3611,179
2014-07-04,01:15:00,1.3612,1.3612,1.3611,1.3612,150
2014-07-04,01:20:00,1.3612,1.3612,1.3610,1.3611,110
2014-07-04,01:25:00,1.3611,1.3612,1.3610,1.3612,166
2014-07-04,01:30:00,1.3612,1.3612,1.3611,1.3611,91
2014-07-04,01:35:00,1.3611,1.3612,1.3610,1.3612,48
2014-07-04,01:40:00,1.3612,1.3613,1.3612,1.3613,92
2014-07-04,01:45:00,1.3613,1.3614,1.3612,1.3613,98
2014-07-04,01:50:00,1.3613,1.3613,1.3612,1.3612,44
2014-07-04,01:55:00,1.3612,1.3613,1.3612,1.3613,104
2014-07-04,02:00:00,1.3612,1.3612,1.3611,1.3611,128
2014-07-04,02:05:00,1.3611,1.3612,1.3611,1.3612,12
2014-07-04,02:10:00,1.3612,1.3612,1.3611,1.3611,41
2014-07-04,02:15:00,1.3610,1.3611,1.3609,1.3610,57
2014-07-04,02:20:00,1.3610,1.3611,1.3610,1.3611,47
2014-07-04,02:25:00,1.3611,1.3612,1.3611,1.3612,189
2014-07-04,02:30:00,1.3612,1.3612,1.3611,1.3612,40
2014-07-04,02:35:00,1.3611,1.3613,1.3611,1.3613,69
2014-07-04,02:40:00,1.3613,1.3614,1.3612,1.3613,62
2014-07-04,02:45:00,1.3613,1.3614,1.3613,1.3614,83
2014-07-04,02:50:00,1.3613,1.3613,1.3613,1.3613,73
2014-07-04,02:55:00,1.3613,1.3615,1.3612,1.3613,460
2014-07-04,03:00:00,1.3613,1.3613,1.3612,1.3613,34
2014-07-04,03:05:00,1.3613,1.3613,1.3612,1.3612,3
2014-07-04,03:10:00,1.3613,1.3613,1.3612,1.3613,11
2014-07-04,03:15:00,1.3613,1.3613,1.3613,1.3613,31
2014-07-04,03:20:00,1.3614,1.3616,1.3614,1.3616,145
2014-07-04,03:25:00,1.3615,1.3615,1.3615,1.3615,32
2014-07-04,03:30:00,1.3614,1.3614,1.3611,1.3612,185
2014-07-04,03:35:00,1.3612,1.3612,1.3611,1.3612,146
2014-07-04,03:40:00,1.3611,1.3611,1.3610,1.3610,66
2014-07-04,03:45:00,1.3611,1.3612,1.3610,1.3610,73
2014-07-04,03:50:00,1.3611,1.3611,1.3610,1.3611,99
2014-07-04,03:55:00,1.3612,1.3612,1.3611,1.3611,74
2014-07-04,04:00:00,1.3611,1.3613,1.3611,1.3613,111
2014-07-04,04:05:00,1.3613,1.3614,1.3612,1.3612,78
2014-07-04,04:10:00,1.3612,1.3613,1.3611,1.3612,36
2014-07-04,04:15:00,1.3611,1.3611,1.3611,1.3611,15
2014-07-04,04:25:00,1.3611,1.3614,1.3611,1.3613,61
2014-07-04,04:30:00,1.3613,1.3613,1.3612,1.3613,15
2014-07-04,04:35:00,1.3613,1.3614,1.3612,1.3614,58
2014-07-04,04:40:00,1.3614,1.3614,1.3613,1.3614,18
2014-07-04,04:45:00,1.3613,1.3615,1.3613,1.3614,24
2014-07-04,04:50:00,1.3614,1.3614,1.3613,1.3613,19
2014-07-04,04:55:00,1.3614,1.3614,1.3612,1.3612,121
2014-07-04,06:00:00,1.3611,1.3614,1.3611,1.3613,56
2014-07-04,06:05:00,1.3613,1.3614,1.3612,1.3612,39
2014-07-04,06:10:00,1.3613,1.3613,1.3612,1.3612,19
2014-07-04,06:15:00,1.3612,1.3613,1.3612,1.3612,36
2014-07-04,06:20:00,1.3612,1.3613,1.3611,1.3613,15
2014-07-04,06:25:00,1.3613,1.3614,1.3612,1.3612,7
2014-07-04,06:30:00,1.3613,1.3613,1.3613,1.3613,1
2014-07-04,06:35:00,1.3612,1.3613,1.3612,1.3613,14
2014-07-04,06:45:00,1.3614,1.3614,1.3613,1.3614,6
2014-07-04,06:50:00,1.3613,1.3613,1.3613,1.3613,1
2014-07-04,06:55:00,1.3613,1.3613,1.3613,1.3613,6
2014-07-04,07:00:00,1.3613,1.3613,1.3612,1.3612,20
2014-07-04,07:05:00,1.3613,1.3614,1.3613,1.3613,23
2014-07-04,07:10:00,1.3613,1.3613,1.3612,1.3612,20
2014-07-04,07:15:00,1.3612,1.3612,1.3612,1.3612,23
2014-07-04,07:20:00,1.3612,1.3612,1.3611,1.3612,31
2014-07-04,07:25:00,1.3612,1.3612,1.3612,1.3612,13
2014-07-04,07:30:00,1.3613,1.3613,1.3612,1.3612,25
2014-07-04,07:40:00,1.3613,1.3613,1.3613,1.3613,1
2014-07-04,07:45:00,1.3613,1.3614,1.3613,1.3613,28
2014-07-04,07:50:00,1.3613,1.3613,1.3612,1.3612,17
2014-07-04,07:55:00,1.3613,1.3613,1.3612,1.3612,18
2014-07-04,08:00:00,1.3612,1.3612,1.3608,1.3608,276
2014-07-04,08:05:00,1.3609,1.3611,1.3608,1.3609,62
2014-07-04,08:10:00,1.3609,1.3611,1.3609,1.3610,52
2014-07-04,08:15:00,1.3611,1.3611,1.3609,1.3610,58
2014-07-04,08:20:00,1.3610,1.3610,1.3609,1.3610,113
2014-07-04,08:25:00,1.3611,1.3611,1.3610,1.3610,47
2014-07-04,08:30:00,1.3610,1.3611,1.3610,1.3611,68
2014-07-04,08:35:00,1.3611,1.3611,1.3611,1.3611,27
2014-07-04,08:40:00,1.3611,1.3611,1.3611,1.3611,25
2014-07-04,08:45:00,1.3611,1.3611,1.3611,1.3611,21
2014-07-04,08:50:00,1.3610,1.3610,1.3607,1.3608,158
2014-07-04,08:55:00,1.3608,1.3610,1.3607,1.3609,164
2014-07-04,09:00:00,1.3610,1.3610,1.3608,1.3609,86
2014-07-04,09:05:00,1.3609,1.3609,1.3608,1.3608,85
2014-07-04,09:10:00,1.3608,1.3610,1.3608,1.3610,98
2014-07-04,09:15:00,1.3609,1.3609,1.3607,1.3607,89
2014-07-04,09:20:00,1.3606,1.3606,1.3605,1.3606,79
2014-07-04,09:25:00,1.3606,1.3606,1.3605,1.3606,62
2014-07-04,09:30:00,1.3605,1.3607,1.3605,1.3607,129
2014-07-04,09:35:00,1.3608,1.3608,1.3607,1.3607,72
2014-07-04,09:40:00,1.3608,1.3608,1.3608,1.3608,44
2014-07-04,09:45:00,1.3608,1.3608,1.3608,1.3608,28
2014-07-04,09:50:00,1.3608,1.3609,1.3607,1.3609,85
2014-07-04,09:55:00,1.3609,1.3610,1.3609,1.3610,83
2014-07-04,10:00:00,1.3610,1.3611,1.3609,1.3610,68
2014-07-04,10:05:00,1.3610,1.3610,1.3610,1.3610,18
2014-07-04,10:10:00,1.3610,1.3610,1.3609,1.3610,46
2014-07-04,10:15:00,1.3610,1.3610,1.3610,1.3610,27
2014-07-04,10:20:00,1.3610,1.3611,1.3610,1.3611,20
2014-07-04,10:25:00,1.3611,1.3611,1.3611,1.3611,19
2014-07-04,10:30:00,1.3611,1.3612,1.3611,1.3612,6
2014-07-04,10:35:00,1.3612,1.3612,1.3611,1.3611,32
2014-07-04,10:40:00,1.3611,1.3611,1.3611,1.3611,16
2014-07-04,10:45:00,1.3611,1.3611,1.3610,1.3610,9
2014-07-04,10:50:00,1.3610,1.3611,1.3610,1.3611,52
2014-07-04,10:55:00,1.3611,1.3612,1.3611,1.3612,24
2014-07-04,11:00:00,1.3613,1.3613,1.3612,1.3612,29
2014-07-04,11:05:00,1.3612,1.3613,1.3612,1.3612,37
2014-07-04,11:10:00,1.3612,1.3612,1.3612,1.3612,7
2014-07-04,11:15:00,1.3612,1.3613,1.3612,1.3613,41
2014-07-04,11:20:00,1.3613,1.3614,1.3613,1.3613,56
2014-07-04,11:25:00,1.3614,1.3615,1.3614,1.3615,79
2014-07-04,11:30:00,1.3615,1.3615,1.3614,1.3614,36
2014-07-04,11:35:00,1.3614,1.3614,1.3614,1.3614,12
2014-07-04,11:40:00,1.3614,1.3614,1.3614,1.3614,31
2014-07-04,11:45:00,1.3613,1.3613,1.3613,1.3613,76
2014-07-04,11:50:00,1.3613,1.3613,1.3612,1.3613,23
2014-07-04,11:55:00,1.3613,1.3613,1.3613,1.3613,33
2014-07-04,12:00:00,1.3612,1.3612,1.3612,1.3612,59
2014-07-04,12:05:00,1.3612,1.3612,1.3610,1.3610,148
2014-07-04,12:10:00,1.3610,1.3610,1.3609,1.3609,54
2014-07-04,12:15:00,1.3609,1.3609,1.3609,1.3609,11
2014-07-04,12:20:00,1.3609,1.3610,1.3609,1.3610,17
2014-07-04,12:25:00,1.3611,1.3611,1.3611,1.3611,37
2014-07-04,12:30:00,1.3611,1.3611,1.3611,1.3611,18
2014-07-04,12:35:00,1.3612,1.3612,1.3610,1.3610,49
2014-07-04,12:40:00,1.3611,1.3611,1.3611,1.3611,20
2014-07-04,12:45:00,1.3612,1.3612,1.3612,1.3612,32
2014-07-04,12:50:00,1.3612,1.3612,1.3611,1.3611,9
2014-07-04,12:55:00,1.3611,1.3612,1.3611,1.3612,52
2014-07-04,13:00:00,1.3613,1.3614,1.3613,1.3614,59
2014-07-04,13:05:00,1.3614,1.3614,1.3613,1.3614,14
2014-07-04,13:10:00,1.3613,1.3613,1.3610,1.3610,138
2014-07-04,13:15:00,1.3610,1.3611,1.3609,1.3610,60
2014-07-04,13:20:00,1.3610,1.3611,1.3610,1.3611,11
2014-07-04,13:25:00,1.3610,1.3610,1.3610,1.3610,26
2014-07-04,13:30:00,1.3609,1.3610,1.3609,1.3610,51
2014-07-04,13:35:00,1.3610,1.3611,1.3610,1.3611,78
2014-07-04,13:40:00,1.3611,1.3611,1.3611,1.3611,5
2014-07-04,13:45:00,1.3612,1.3612,1.3610,1.3610,85
2014-07-04,13:50:00,1.3610,1.3610,1.3609,1.3610,15
2014-07-04,13:55:00,1.3609,1.3610,1.3609,1.3609,56
2014-07-04,14:00:00,1.3608,1.3609,1.3604,1.3605,622
2014-07-04,14:05:00,1.3606,1.3607,1.3605,1.3606,75
2014-07-04,14:10:00,1.3606,1.3606,1.3602,1.3605,532
2014-07-04,14:15:00,1.3605,1.3605,1.3603,1.3603,310
2014-07-04,14:20:00,1.3603,1.3603,1.3602,1.3603,112
2014-07-04,14:25:00,1.3604,1.3604,1.3603,1.3603,93
2014-07-04,14:30:00,1.3604,1.3605,1.3603,1.3605,135
2014-07-04,14:35:00,1.3605,1.3606,1.3605,1.3605,102
2014-07-04,14:40:00,1.3605,1.3606,1.3605,1.3605,63
2014-07-04,14:45:00,1.3606,1.3607,1.3605,1.3607,130
2014-07-04,14:50:00,1.3606,1.3607,1.3606,1.3607,15
2014-07-04,14:55:00,1.3606,1.3606,1.3605,1.3606,68
2014-07-04,15:00:00,1.3605,1.3605,1.3603,1.3604,236
2014-07-04,15:05:00,1.3604,1.3606,1.3604,1.3606,110
2014-07-04,15:10:00,1.3606,1.3608,1.3606,1.3606,233
2014-07-04,15:15:00,1.3605,1.3606,1.3604,1.3606,183
2014-07-04,15:20:00,1.3605,1.3606,1.3605,1.3606,241
2014-07-04,15:25:00,1.3607,1.3608,1.3605,1.3607,286
2014-07-04,15:30:00,1.3607,1.3607,1.3604,1.3604,349
2014-07-04,15:35:00,1.3604,1.3604,1.3600,1.3601,439
2014-07-04,15:40:00,1.3600,1.3601,1.3595,1.3597,1271
2014-07-04,15:45:00,1.3596,1.3597,1.3594,1.3596,389
2014-07-04,15:50:00,1.3596,1.3598,1.3595,1.3597,239
2014-07-04,15:55:00,1.3597,1.3597,1.3592,1.3595,685
2014-07-04,16:00:00,1.3595,1.3595,1.3591,1.3592,679
2014-07-04,16:05:00,1.3591,1.3593,1.3591,1.3593,141
2014-07-04,16:10:00,1.3593,1.3593,1.3591,1.3591,164
2014-07-04,16:15:00,1.3591,1.3593,1.3590,1.3592,372
2014-07-04,16:20:00,1.3592,1.3593,1.3591,1.3592,224
2014-07-04,16:25:00,1.3591,1.3591,1.3589,1.3591,335
2014-07-04,16:30:00,1.3592,1.3594,1.3592,1.3593,202
2014-07-04,16:35:00,1.3593,1.3595,1.3593,1.3594,110
2014-07-04,16:40:00,1.3595,1.3595,1.3593,1.3593,122
2014-07-04,16:45:00,1.3593,1.3595,1.3593,1.3594,408
2014-07-04,16:50:00,1.3595,1.3595,1.3593,1.3594,474
2014-07-04,16:55:00,1.3593,1.3594,1.3590,1.3590,426
2014-07-04,17:00:00,1.3591,1.3594,1.3590,1.3594,207
2014-07-04,17:05:00,1.3594,1.3594,1.3592,1.3594,232
2014-07-04,17:10:00,1.3594,1.3597,1.3594,1.3595,248
2014-07-04,17:15:00,1.3595,1.3596,1.3595,1.3595,44
2014-07-04,17:20:00,1.3595,1.3596,1.3594,1.3594,180
2014-07-04,17:25:00,1.3595,1.3597,1.3595,1.3597,161
2014-07-04,17:30:00,1.3597,1.3597,1.3595,1.3596,98
2014-07-04,17:35:00,1.3596,1.3596,1.3595,1.3595,134
2014-07-04,17:40:00,1.3595,1.3595,1.3594,1.3595,74
2014-07-04,17:45:00,1.3595,1.3595,1.3594,1.3594,120
2014-07-04,17:50:00,1.3595,1.3595,1.3594,1.3594,67
2014-07-04,17:55:00,1.3595,1.3595,1.3592,1.3592,276
2014-07-04,18:00:00,1.3592,1.3593,1.3592,1.3592,271
2014-07-04,18:05:00,1.3592,1.3595,1.3592,1.3595,169
2014-07-04,18:10:00,1.3594,1.3595,1.3593,1.3594,97
2014-07-04,18:15:00,1.3594,1.3594,1.3592,1.3592,128
2014-07-04,18:20:00,1.3592,1.3595,1.3592,1.3594,260
2014-07-04,18:25:00,1.3594,1.3594,1.3594,1.3594,87
2014-07-04,18:30:00,1.3593,1.3594,1.3592,1.3593,231
2014-07-04,18:35:00,1.3594,1.3594,1.3592,1.3592,126
2014-07-04,18:40:00,1.3592,1.3593,1.3592,1.3593,44
2014-07-04,18:45:00,1.3592,1.3593,1.3592,1.3593,133
2014-07-04,18:50:00,1.3593,1.3595,1.3593,1.3595,141
2014-07-04,18:55:00,1.3595,1.3595,1.3593,1.3593,276
2014-07-04,19:00:00,1.3593,1.3594,1.3591,1.3592,562
2014-07-04,19:05:00,1.3592,1.3594,1.3591,1.3593,163
2014-07-04,19:10:00,1.3593,1.3594,1.3592,1.3593,160
2014-07-04,19:15:00,1.3594,1.3595,1.3594,1.3594,148
2014-07-04,19:20:00,1.3595,1.3595,1.3594,1.3595,88
2014-07-04,19:25:00,1.3596,1.3597,1.3596,1.3597,101
2014-07-04,19:30:00,1.3598,1.3598,1.3595,1.3597,323
2014-07-04,19:35:00,1.3597,1.3598,1.3597,1.3597,67
2014-07-04,19:40:00,1.3597,1.3599,1.3597,1.3598,86
2014-07-04,19:45:00,1.3599,1.3599,1.3597,1.3598,84
2014-07-04,19:50:00,1.3597,1.3598,1.3596,1.3596,99
2014-07-04,19:55:00,1.3596,1.3597,1.3593,1.3594,229
2014-07-04,20:00:00,1.3594,1.3596,1.3593,1.3593,134
2014-07-04,20:05:00,1.3593,1.3594,1.3591,1.3592,291
2014-07-04,20:10:00,1.3591,1.3593,1.3590,1.3591,384
2014-07-04,20:15:00,1.3591,1.3592,1.3590,1.3592,195
2014-07-04,20:20:00,1.3592,1.3594,1.3592,1.3592,175
2014-07-04,20:25:00,1.3592,1.3593,1.3590,1.3592,248
2014-07-04,20:30:00,1.3592,1.3593,1.3591,1.3591,234
2014-07-04,20:35:00,1.3592,1.3592,1.3591,1.3591,137
2014-07-04,20:40:00,1.3591,1.3593,1.3591,1.3592,91
2014-07-04,20:45:00,1.3592,1.3592,1.3591,1.3591,11
2014-07-04,20:50:00,1.3591,1.3593,1.3591,1.3593,83
2014-07-04,20:55:00,1.3592,1.3593,1.3589,1.3590,404
2014-07-04,21:00:00,1.3590,1.3591,1.3589,1.3590,396
2014-07-04,21:05:00,1.3590,1.3593,1.3590,1.3592,181
2014-07-04,21:10:00,1.3592,1.3592,1.3591,1.3592,93
2014-07-04,21:15:00,1.3592,1.3594,1.3592,1.3594,297
2014-07-04,21:20:00,1.3594,1.3594,1.3593,1.3594,91
2014-07-04,21:25:00,1.3594,1.3594,1.3593,1.3593,177
2014-07-04,21:30:00,1.3594,1.3594,1.3592,1.3592,162
2014-07-04,21:35:00,1.3591,1.3595,1.3591,1.3593,264
2014-07-04,21:40:00,1.3592,1.3593,1.3591,1.3592,107
2014-07-04,21:45:00,1.3592,1.3594,1.3592,1.3593,151
2014-07-04,21:50:00,1.3593,1.3594,1.3592,1.3593,137
2014-07-04,21:55:00,1.3594,1.3594,1.3592,1.3592,203
2014-07-04,22:00:00,1.3593,1.3593,1.3591,1.3592,192
2014-07-04,22:05:00,1.3591,1.3591,1.3590,1.3591,155
2014-07-04,22:10:00,1.3591,1.3592,1.3591,1.3592,181
2014-07-04,22:15:00,1.3592,1.3593,1.3591,1.3592,113
2014-07-04,22:20:00,1.3592,1.3593,1.3591,1.3592,142
2014-07-04,22:25:00,1.3592,1.3593,1.3592,1.3593,114
2014-07-04,22:30:00,1.3593,1.3593,1.3593,1.3593,27
2014-07-04,22:35:00,1.3593,1.3593,1.3592,1.3593,94
2014-07-04,22:40:00,1.3593,1.3594,1.3592,1.3593,123
2014-07-04,22:45:00,1.3592,1.3594,1.3592,1.3593,97
2014-07-04,22:50:00,1.3593,1.3594,1.3592,1.3593,141
2014-07-04,22:55:00,1.3592,1.3593,1.3591,1.3592,214
2014-07-04,23:00:00,1.3592,1.3593,1.3591,1.3593,270
2014-07-04,23:05:00,1.3593,1.3594,1.3593,1.3593,176
2014-07-04,23:10:00,1.3593,1.3595,1.3593,1.3595,238
2014-07-04,23:15:00,1.3596,1.3596,1.3595,1.3595,132
2014-07-04,23:20:00,1.3595,1.3597,1.3595,1.3596,133
2014-07-04,23:25:00,1.3596,1.3597,1.3596,1.3597,169
2014-07-04,23:30:00,1.3598,1.3600,1.3597,1.3600,234
2014-07-04,23:35:00,1.3600,1.3601,1.3599,1.3600,157
2014-07-04,23:40:00,1.3600,1.3601,1.3600,1.3601,104
2014-07-04,23:45:00,1.3601,1.3602,1.3600,1.3601,80
2014-07-04,23:50:00,1.3602,1.3603,1.3601,1.3602,170
2014-07-04,23:55:00,1.3602,1.3606,1.3602,1.3602,349
2014-07-05,00:00:00,1.3603,1.3603,1.3599,1.3601,175
2014-07-05,00:05:00,1.3602,1.3604,1.3601,1.3601,133
2014-07-05,00:10:00,1.3602,1.3603,1.3600,1.3602,41
2014-07-05,00:15:00,1.3601,1.3602,1.3599,1.3599,49
2014-07-05,00:20:00,1.3600,1.3600,1.3596,1.3600,371
2014-07-05,00:25:00,1.3600,1.3602,1.3600,1.3601,61
2014-07-05,00:30:00,1.3601,1.3602,1.3601,1.3601,35
2014-07-05,00:35:00,1.3601,1.3601,1.3600,1.3601,23
2014-07-05,00:40:00,1.3600,1.3600,1.3598,1.3598,53
2014-07-05,00:45:00,1.3598,1.3601,1.3598,1.3600,57
2014-07-05,00:50:00,1.3600,1.3602,1.3598,1.3598,206
2014-07-05,00:55:00,1.3597,1.3599,1.3596,1.3596,96
2014-07-07,06:00:00,1.3599,1.3599,1.3597,1.3597,114
2014-07-07,06:05:00,1.3596,1.3596,1.3596,1.3596,50
2014-07-07,06:10:00,1.3597,1.3598,1.3597,1.3597,163
2014-07-07,06:15:00,1.3596,1.3597,1.3596,1.3597,27
2014-07-07,06:20:00,1.3597,1.3597,1.3596,1.3596,4
2014-07-07,06:25:00,1.3596,1.3597,1.3596,1.3597,5
2014-07-07,06:30:00,1.3597,1.3597,1.3596,1.3596,60
2014-07-07,06:35:00,1.3595,1.3596,1.3594,1.3596,59
2014-07-07,06:40:00,1.3595,1.3596,1.3595,1.3595,12
2014-07-07,06:45:00,1.3595,1.3595,1.3595,1.3595,3
2014-07-07,06:50:00,1.3595,1.3595,1.3592,1.3592,74
2014-07-07,06:55:00,1.3592,1.3592,1.3591,1.3591,66
2014-07-07,07:00:00,1.3591,1.3593,1.3591,1.3591,123
2014-07-07,07:05:00,1.3591,1.3593,1.3591,1.3592,31
2014-07-07,07:10:00,1.3592,1.3592,1.3587,1.3589,368
2014-07-07,07:15:00,1.3589,1.3592,1.3589,1.3590,98
2014-07-07,07:20:00,1.3590,1.3592,1.3590,1.3592,17
2014-07-07,07:25:00,1.3592,1.3592,1.3591,1.3591,7
2014-07-07,07:30:00,1.3591,1.3592,1.3591,1.3592,28
2014-07-07,07:35:00,1.3592,1.3593,1.3592,1.3592,22
2014-07-07,07:40:00,1.3592,1.3593,1.3592,1.3592,31
2014-07-07,07:45:00,1.3592,1.3592,1.3590,1.3590,80
2014-07-07,07:50:00,1.3590,1.3590,1.3589,1.3590,40
2014-07-07,07:55:00,1.3590,1.3591,1.3590,1.3591,12
2014-07-07,08:00:00,1.3592,1.3594,1.3592,1.3592,57
2014-07-07,08:05:00,1.3592,1.3593,1.3592,1.3592,45
2014-07-07,08:10:00,1.3592,1.3593,1.3591,1.3591,89
2014-07-07,08:15:00,1.3591,1.3591,1.3590,1.3590,29
2014-07-07,08:20:00,1.3589,1.3590,1.3589,1.3590,34
2014-07-07,08:30:00,1.3589,1.3589,1.3587,1.3587,218
2014-07-07,08:35:00,1.3588,1.3589,1.3588,1.3588,67
2014-07-07,08:40:00,1.3588,1.3588,1.3588,1.3588,27
2014-07-07,08:45:00,1.3587,1.3588,1.3586,1.3587,198
2014-07-07,08:50:00,1.3587,1.3588,1.3587,1.3588,66
2014-07-07,08:55:00,1.3587,1.3587,1.3585,1.3586,180
2014-07-07,09:00:00,1.3587,1.3587,1.3586,1.3587,62
2014-07-07,09:05:00,1.3587,1.3587,1.3585,1.3585,63
2014-07-07,09:10:00,1.3585,1.3586,1.3585,1.3585,49
2014-07-07,09:15:00,1.3585,1.3586,1.3585,1.3586,6
2014-07-07,09:20:00,1.3585,1.3586,1.3585,1.3585,45
2014-07-07,09:25:00,1.3586,1.3586,1.3585,1.3586,125
2014-07-07,09:30:00,1.3586,1.3587,1.3586,1.3587,105
2014-07-07,09:35:00,1.3586,1.3587,1.3586,1.3587,63
2014-07-07,09:40:00,1.3587,1.3587,1.3586,1.3587,48
2014-07-07,09:45:00,1.3587,1.3588,1.3587,1.3588,97
2014-07-07,09:50:00,1.3588,1.3588,1.3587,1.3587,4
2014-07-07,09:55:00,1.3587,1.3587,1.3587,1.3587,89
2014-07-07,10:00:00,1.3587,1.3588,1.3587,1.3588,116
2014-07-07,10:05:00,1.3588,1.3589,1.3588,1.3589,43
2014-07-07,10:10:00,1.3589,1.3591,1.3589,1.3590,290
2014-07-07,10:15:00,1.3590,1.3590,1.3590,1.3590,74
2014-07-07,10:20:00,1.3590,1.3591,1.3590,1.3590,36
2014-07-07,10:25:00,1.3589,1.3590,1.3588,1.3589,38
2014-07-07,10:30:00,1.3589,1.3589,1.3588,1.3589,82
2014-07-07,10:35:00,1.3588,1.3588,1.3588,1.3588,89
2014-07-07,10:40:00,1.3588,1.3588,1.3588,1.3588,11
2014-07-07,10:45:00,1.3588,1.3588,1.3588,1.3588,35
2014-07-07,10:50:00,1.3588,1.3588,1.3588,1.3588,58
2014-07-07,10:55:00,1.3589,1.3589,1.3587,1.3588,30
2014-07-07,11:00:00,1.3588,1.3589,1.3588,1.3589,48
2014-07-07,11:05:00,1.3588,1.3588,1.3588,1.3588,26
2014-07-07,11:15:00,1.3589,1.3590,1.3589,1.3589,31
2014-07-07,11:20:00,1.3589,1.3589,1.3589,1.3589,3
2014-07-07,11:25:00,1.3589,1.3589,1.3588,1.3588,34
2014-07-07,11:30:00,1.3589,1.3589,1.3589,1.3589,7
2014-07-07,11:35:00,1.3589,1.3589,1.3588,1.3588,16
2014-07-07,11:40:00,1.3588,1.3589,1.3588,1.3589,5
2014-07-07,11:45:00,1.3588,1.3589,1.3588,1.3589,15
2014-07-07,11:50:00,1.3589,1.3589,1.3589,1.3589,3
2014-07-07,11:55:00,1.3588,1.3588,1.3587,1.3588,98
2014-07-07,12:00:00,1.3587,1.3589,1.3587,1.3588,61
2014-07-07,12:05:00,1.3588,1.3588,1.3588,1.3588,7
2014-07-07,12:10:00,1.3588,1.3589,1.3588,1.3589,32
2014-07-07,12:15:00,1.3588,1.3589,1.3587,1.3588,96
2014-07-07,12:20:00,1.3588,1.3589,1.3588,1.3589,10
2014-07-07,12:30:00,1.3589,1.3589,1.3589,1.3589,2
2014-07-07,12:35:00,1.3589,1.3589,1.3588,1.3588,54
2014-07-07,12:40:00,1.3587,1.3587,1.3585,1.3586,249
2014-07-07,12:45:00,1.3585,1.3586,1.3584,1.3586,212
2014-07-07,12:50:00,1.3586,1.3587,1.3586,1.3587,22
2014-07-07,12:55:00,1.3587,1.3587,1.3587,1.3587,36
2014-07-07,13:00:00,1.3587,1.3587,1.3587,1.3587,9
2014-07-07,13:05:00,1.3587,1.3589,1.3587,1.3589,179
2014-07-07,13:10:00,1.3589,1.3589,1.3586,1.3586,116
2014-07-07,13:15:00,1.3587,1.3588,1.3587,1.3588,33
2014-07-07,13:20:00,1.3587,1.3587,1.3587,1.3587,2
2014-07-07,13:25:00,1.3587,1.3587,1.3586,1.3587,58
2014-07-07,13:30:00,1.3587,1.3587,1.3587,1.3587,17
2014-07-07,13:35:00,1.3586,1.3587,1.3585,1.3585,135
2014-07-07,13:40:00,1.3585,1.3587,1.3585,1.3586,117
2014-07-07,13:45:00,1.3587,1.3587,1.3585,1.3586,99
2014-07-07,13:50:00,1.3586,1.3586,1.3586,1.3586,18
2014-07-07,13:55:00,1.3586,1.3587,1.3586,1.3587,113
2014-07-07,14:00:00,1.3586,1.3586,1.3581,1.3581,670
2014-07-07,14:05:00,1.3582,1.3582,1.3579,1.3581,621
2014-07-07,14:10:00,1.3581,1.3582,1.3579,1.3581,183
2014-07-07,14:15:00,1.3582,1.3582,1.3579,1.3580,260
2014-07-07,14:20:00,1.3580,1.3582,1.3580,1.3581,224
2014-07-07,14:25:00,1.3581,1.3583,1.3581,1.3582,152
2014-07-07,14:30:00,1.3583,1.3584,1.3582,1.3583,199
2014-07-07,14:35:00,1.3583,1.3583,1.3582,1.3583,82
2014-07-07,14:40:00,1.3583,1.3583,1.3581,1.3582,120
2014-07-07,14:45:00,1.3583,1.3585,1.3582,1.3584,214
2014-07-07,14:50:00,1.3585,1.3585,1.3582,1.3583,216
2014-07-07,14:55:00,1.3583,1.3583,1.3581,1.3583,298
2014-07-07,15:00:00,1.3583,1.3585,1.3583,1.3585,406
2014-07-07,15:05:00,1.3586,1.3589,1.3586,1.3588,831
2014-07-07,15:10:00,1.3589,1.3590,1.3586,1.3587,682
2014-07-07,15:15:00,1.3587,1.3589,1.3585,1.3588,267
2014-07-07,15:20:00,1.3588,1.3590,1.3586,1.3590,504
2014-07-07,15:25:00,1.3590,1.3590,1.3588,1.3588,419
2014-07-07,15:30:00,1.3589,1.3591,1.3588,1.3590,436
2014-07-07,15:35:00,1.3590,1.3592,1.3590,1.3591,1048
2014-07-07,15:40:00,1.3591,1.3591,1.3589,1.3590,499
2014-07-07,15:45:00,1.3591,1.3593,1.3590,1.3590,441
2014-07-07,15:50:00,1.3590,1.3590,1.3588,1.3590,981
2014-07-07,15:55:00,1.3589,1.3590,1.3589,1.3590,386
2014-07-07,16:00:00,1.3590,1.3594,1.3589,1.3594,908
2014-07-07,16:05:00,1.3594,1.3596,1.3593,1.3596,724
2014-07-07,16:10:00,1.3595,1.3596,1.3594,1.3595,380
2014-07-07,16:15:00,1.3595,1.3596,1.3594,1.3595,391
2014-07-07,16:20:00,1.3595,1.3596,1.3593,1.3596,603
2014-07-07,16:25:00,1.3596,1.3599,1.3596,1.3599,720
2014-07-07,16:30:00,1.3599,1.3599,1.3598,1.3599,388
2014-07-07,16:35:00,1.3599,1.3606,1.3599,1.3603,1586
2014-07-07,16:40:00,1.3604,1.3604,1.3600,1.3601,570
2014-07-07,16:45:00,1.3601,1.3603,1.3600,1.3600,443
2014-07-07,16:50:00,1.3600,1.3605,1.3600,1.3604,893
2014-07-07,16:55:00,1.3604,1.3605,1.3601,1.3603,326
2014-07-07,17:00:00,1.3603,1.3603,1.3600,1.3600,455
2014-07-07,17:05:00,1.3600,1.3600,1.3598,1.3599,394
2014-07-07,17:10:00,1.3599,1.3600,1.3598,1.3600,175
2014-07-07,17:15:00,1.3600,1.3600,1.3599,1.3600,176
2014-07-07,17:20:00,1.3600,1.3600,1.3599,1.3599,136
2014-07-07,17:25:00,1.3600,1.3601,1.3599,1.3600,101
2014-07-07,17:30:00,1.3600,1.3602,1.3600,1.3602,228
2014-07-07,17:35:00,1.3601,1.3601,1.3600,1.3601,374
2014-07-07,17:40:00,1.3601,1.3601,1.3600,1.3601,147
2014-07-07,17:45:00,1.3601,1.3601,1.3600,1.3600,303
2014-07-07,17:50:00,1.3600,1.3601,1.3599,1.3601,242
2014-07-07,17:55:00,1.3601,1.3601,1.3599,1.3600,39
2014-07-07,18:00:00,1.3600,1.3600,1.3597,1.3597,456
2014-07-07,18:05:00,1.3597,1.3599,1.3593,1.3594,650
2014-07-07,18:10:00,1.3595,1.3595,1.3593,1.3594,481
2014-07-07,18:15:00,1.3594,1.3596,1.3593,1.3593,370
2014-07-07,18:20:00,1.3593,1.3593,1.3590,1.3591,442
2014-07-07,18:25:00,1.3591,1.3591,1.3590,1.3590,282
2014-07-07,18:30:00,1.3590,1.3596,1.3590,1.3595,462
2014-07-07,18:35:00,1.3595,1.3597,1.3595,1.3597,240
2014-07-07,18:40:00,1.3597,1.3597,1.3594,1.3595,346
2014-07-07,18:45:00,1.3595,1.3595,1.3593,1.3595,311
2014-07-07,18:50:00,1.3595,1.3595,1.3593,1.3594,259
2014-07-07,18:55:00,1.3594,1.3600,1.3594,1.3600,1343
2014-07-07,19:00:00,1.3600,1.3600,1.3598,1.3600,545
2014-07-07,19:05:00,1.3600,1.3600,1.3597,1.3598,386
2014-07-07,19:10:00,1.3598,1.3602,1.3598,1.3599,498
2014-07-07,19:15:00,1.3599,1.3602,1.3598,1.3600,483
2014-07-07,19:20:00,1.3600,1.3603,1.3600,1.3603,754
2014-07-07,19:25:00,1.3602,1.3604,1.3601,1.3601,364
2014-07-07,19:30:00,1.3601,1.3603,1.3599,1.3602,283
2014-07-07,19:35:00,1.3601,1.3601,1.3599,1.3600,461
2014-07-07,19:40:00,1.3599,1.3601,1.3599,1.3600,279
2014-07-07,19:45:00,1.3600,1.3602,1.3600,1.3601,216
2014-07-07,19:50:00,1.3601,1.3601,1.3600,1.3600,80
2014-07-07,19:55:00,1.3601,1.3602,1.3599,1.3600,436
2014-07-07,20:00:00,1.3600,1.3600,1.3597,1.3597,464
2014-07-07,20:05:00,1.3598,1.3598,1.3597,1.3598,549
2014-07-07,20:10:00,1.3598,1.3599,1.3596,1.3596,622
2014-07-07,20:15:00,1.3595,1.3603,1.3595,1.3602,1447
2014-07-07,20:20:00,1.3603,1.3603,1.3600,1.3603,725
2014-07-07,20:25:00,1.3603,1.3604,1.3600,1.3601,371
2014-07-07,20:30:00,1.3600,1.3604,1.3598,1.3599,1072
2014-07-07,20:35:00,1.3600,1.3601,1.3598,1.3599,706
2014-07-07,20:40:00,1.3599,1.3600,1.3596,1.3597,708
2014-07-07,20:45:00,1.3597,1.3599,1.3597,1.3598,348
2014-07-07,20:50:00,1.3597,1.3597,1.3595,1.3597,592
2014-07-07,20:55:00,1.3596,1.3599,1.3596,1.3596,563
2014-07-07,21:00:00,1.3596,1.3597,1.3595,1.3597,202
2014-07-07,21:05:00,1.3596,1.3597,1.3596,1.3596,266
2014-07-07,21:10:00,1.3596,1.3598,1.3596,1.3596,546
2014-07-07,21:15:00,1.3596,1.3598,1.3595,1.3598,329
2014-07-07,21:20:00,1.3598,1.3599,1.3597,1.3598,535
2014-07-07,21:25:00,1.3598,1.3598,1.3595,1.3596,493
2014-07-07,21:30:00,1.3596,1.3603,1.3596,1.3600,1068
2014-07-07,21:35:00,1.3600,1.3603,1.3600,1.3602,584
2014-07-07,21:40:00,1.3602,1.3605,1.3600,1.3602,1896
2014-07-07,21:45:00,1.3602,1.3603,1.3600,1.3600,518
2014-07-07,21:50:00,1.3600,1.3603,1.3600,1.3602,734
2014-07-07,21:55:00,1.3602,1.3603,1.3599,1.3599,1134
2014-07-07,22:00:00,1.3600,1.3601,1.3598,1.3599,1098
2014-07-07,22:05:00,1.3599,1.3601,1.3597,1.3600,931
2014-07-07,22:10:00,1.3600,1.3603,1.3600,1.3602,787
2014-07-07,22:15:00,1.3602,1.3602,1.3601,1.3602,377
2014-07-07,22:20:00,1.3601,1.3603,1.3601,1.3602,505
2014-07-07,22:25:00,1.3602,1.3602,1.3599,1.3600,420
2014-07-07,22:30:00,1.3600,1.3600,1.3599,1.3600,790
2014-07-07,22:35:00,1.3601,1.3601,1.3597,1.3597,798
2014-07-07,22:40:00,1.3597,1.3599,1.3596,1.3598,721
2014-07-07,22:45:00,1.3598,1.3600,1.3598,1.3600,556
2014-07-07,22:50:00,1.3600,1.3603,1.3600,1.3602,894
2014-07-07,22:55:00,1.3601,1.3605,1.3600,1.3600,1884
2014-07-07,23:00:00,1.3600,1.3600,1.3598,1.3599,1542
2014-07-07,23:05:00,1.3599,1.3601,1.3599,1.3601,244
2014-07-07,23:10:00,1.3600,1.3603,1.3600,1.3602,796
2014-07-07,23:15:00,1.3601,1.3605,1.3601,1.3604,1076
2014-07-07,23:20:00,1.3604,1.3607,1.3603,1.3605,1209
2014-07-07,23:25:00,1.3605,1.3609,1.3604,1.3607,981
2014-07-07,23:30:00,1.3607,1.3610,1.3607,1.3609,567
2014-07-07,23:35:00,1.3609,1.3610,1.3607,1.3608,637
2014-07-07,23:40:00,1.3607,1.3609,1.3606,1.3609,236
2014-07-07,23:45:00,1.3609,1.3609,1.3606,1.3607,432
2014-07-07,23:50:00,1.3607,1.3608,1.3605,1.3606,606
2014-07-07,23:55:00,1.3607,1.3607,1.3606,1.3607,252
2014-07-08,00:00:00,1.3606,1.3612,1.3605,1.3609,1318
2014-07-08,00:05:00,1.3609,1.3611,1.3609,1.3610,517
2014-07-08,00:10:00,1.3609,1.3611,1.3609,1.3609,217
2014-07-08,00:15:00,1.3610,1.3610,1.3609,1.3609,18
2014-07-08,00:20:00,1.3609,1.3610,1.3608,1.3610,305
2014-07-08,00:25:00,1.3611,1.3614,1.3610,1.3611,1897
2014-07-08,00:30:00,1.3612,1.3612,1.3610,1.3610,937
2014-07-08,00:35:00,1.3611,1.3611,1.3609,1.3610,409
2014-07-08,00:40:00,1.3610,1.3611,1.3610,1.3611,816
2014-07-08,00:45:00,1.3611,1.3611,1.3610,1.3610,41
2014-07-08,00:50:00,1.3610,1.3611,1.3609,1.3609,388
2014-07-08,00:55:00,1.3610,1.3611,1.3608,1.3609,430
2014-07-08,01:00:00,1.3609,1.3610,1.3609,1.3609,638
2014-07-08,01:05:00,1.3609,1.3610,1.3608,1.3609,240
2014-07-08,01:10:00,1.3609,1.3610,1.3607,1.3610,601
2014-07-08,01:15:00,1.3610,1.3613,1.3609,1.3612,426
2014-07-08,01:20:00,1.3612,1.3613,1.3611,1.3613,557
2014-07-08,01:25:00,1.3612,1.3613,1.3611,1.3612,495
2014-07-08,01:30:00,1.3612,1.3612,1.3609,1.3612,606
2014-07-08,01:35:00,1.3611,1.3613,1.3610,1.3611,408
2014-07-08,01:40:00,1.3611,1.3611,1.3609,1.3610,448
2014-07-08,01:45:00,1.3610,1.3611,1.3607,1.3608,380
2014-07-08,01:50:00,1.3607,1.3610,1.3607,1.3609,680
2014-07-08,01:55:00,1.3609,1.3610,1.3609,1.3609,130
2014-07-08,02:00:00,1.3609,1.3609,1.3608,1.3609,310
2014-07-08,02:05:00,1.3610,1.3611,1.3609,1.3610,302
2014-07-08,02:10:00,1.3610,1.3610,1.3609,1.3609,3
2014-07-08,02:15:00,1.3609,1.3612,1.3609,1.3611,286
2014-07-08,02:20:00,1.3611,1.3611,1.3610,1.3611,168
2014-07-08,02:25:00,1.3611,1.3611,1.3610,1.3610,23
2014-07-08,02:30:00,1.3610,1.3611,1.3607,1.3610,1328
2014-07-08,02:35:00,1.3609,1.3610,1.3608,1.3609,390
2014-07-08,02:40:00,1.3608,1.3609,1.3606,1.3609,608
2014-07-08,02:45:00,1.3610,1.3610,1.3609,1.3609,229
2014-07-08,02:50:00,1.3609,1.3611,1.3609,1.3610,325
2014-07-08,02:55:00,1.3610,1.3612,1.3610,1.3612,1096
2014-07-08,03:00:00,1.3611,1.3612,1.3610,1.3610,459
2014-07-08,03:05:00,1.3611,1.3611,1.3610,1.3611,59
2014-07-08,03:10:00,1.3610,1.3612,1.3610,1.3612,86
2014-07-08,03:15:00,1.3612,1.3613,1.3611,1.3612,383
2014-07-08,03:20:00,1.3612,1.3612,1.3611,1.3611,117
2014-07-08,03:25:00,1.3612,1.3612,1.3610,1.3610,196
2014-07-08,03:30:00,1.3611,1.3611,1.3610,1.3610,31
2014-07-08,03:35:00,1.3611,1.3611,1.3610,1.3611,269
2014-07-08,03:40:00,1.3611,1.3612,1.3610,1.3610,250
2014-07-08,03:45:00,1.3610,1.3610,1.3609,1.3610,176
2014-07-08,03:50:00,1.3610,1.3611,1.3610,1.3611,195
2014-07-08,03:55:00,1.3610,1.3612,1.3610,1.3611,265
2014-07-08,04:00:00,1.3610,1.3611,1.3610,1.3610,123
2014-07-08,04:05:00,1.3610,1.3611,1.3610,1.3610,152
2014-07-08,04:10:00,1.3610,1.3610,1.3609,1.3609,56
2014-07-08,04:15:00,1.3609,1.3610,1.3608,1.3609,95
2014-07-08,04:20:00,1.3609,1.3609,1.3609,1.3609,95
2014-07-08,04:25:00,1.3609,1.3610,1.3609,1.3609,66
2014-07-08,04:30:00,1.3608,1.3611,1.3608,1.3610,105
2014-07-08,04:35:00,1.3610,1.3610,1.3609,1.3610,42
2014-07-08,04:40:00,1.3610,1.3610,1.3609,1.3610,30
2014-07-08,04:45:00,1.3609,1.3610,1.3608,1.3609,86
2014-07-08,04:50:00,1.3609,1.3609,1.3608,1.3609,95
2014-07-08,04:55:00,1.3608,1.3609,1.3607,1.3608,162
2014-07-08,06:00:00,1.3609,1.3611,1.3608,1.3609,177
2014-07-08,06:05:00,1.3609,1.3610,1.3609,1.3610,53
2014-07-08,06:10:00,1.3610,1.3610,1.3609,1.3610,25
2014-07-08,06:15:00,1.3610,1.3610,1.3609,1.3609,35
2014-07-08,06:20:00,1.3611,1.3611,1.3610,1.3610,5
2014-07-08,06:25:00,1.3610,1.3610,1.3610,1.3610,2
2014-07-08,06:30:00,1.3610,1.3610,1.3610,1.3610,1
2014-07-08,06:35:00,1.3610,1.3610,1.3609,1.3609,12
2014-07-08,06:40:00,1.3610,1.3610,1.3610,1.3610,14
2014-07-08,06:45:00,1.3610,1.3610,1.3610,1.3610,1
2014-07-08,06:50:00,1.3611,1.3611,1.3611,1.3611,3
2014-07-08,06:55:00,1.3611,1.3611,1.3611,1.3611,9
2014-07-08,07:00:00,1.3610,1.3610,1.3610,1.3610,11
2014-07-08,07:05:00,1.3610,1.3611,1.3610,1.3611,27
2014-07-08,07:10:00,1.3612,1.3612,1.3611,1.3612,74
2014-07-08,07:15:00,1.3612,1.3613,1.3611,1.3611,19
2014-07-08,07:20:00,1.3612,1.3612,1.3612,1.3612,4
2014-07-08,07:25:00,1.3613,1.3613,1.3611,1.3612,20
2014-07-08,07:30:00,1.3612,1.3612,1.3611,1.3611,39
2014-07-08,07:35:00,1.3611,1.3611,1.3611,1.3611,38
2014-07-08,07:40:00,1.3610,1.3610,1.3610,1.3610,18
2014-07-08,07:50:00,1.3610,1.3610,1.3610,1.3610,3
2014-07-08,07:55:00,1.3610,1.3610,1.3610,1.3610,32
2014-07-08,08:00:00,1.3610,1.3611,1.3609,1.3610,73
2014-07-08,08:05:00,1.3610,1.3612,1.3610,1.3611,53
2014-07-08,08:10:00,1.3612,1.3614,1.3611,1.3612,181
2014-07-08,08:15:00,1.3612,1.3612,1.3612,1.3612,70
2014-07-08,08:20:00,1.3612,1.3613,1.3612,1.3613,63
2014-07-08,08:25:00,1.3613,1.3613,1.3611,1.3611,139
2014-07-08,08:30:00,1.3611,1.3611,1.3611,1.3611,53
2014-07-08,08:35:00,1.3611,1.3611,1.3610,1.3611,59
2014-07-08,08:40:00,1.3611,1.3611,1.3610,1.3610,39
2014-07-08,08:45:00,1.3611,1.3611,1.3611,1.3611,94
2014-07-08,08:50:00,1.3611,1.3612,1.3610,1.3610,55
2014-07-08,08:55:00,1.3610,1.3611,1.3609,1.3611,182
2014-07-08,09:00:00,1.3611,1.3611,1.3610,1.3610,22
2014-07-08,09:05:00,1.3611,1.3612,1.3611,1.3612,107
2014-07-08,09:10:00,1.3612,1.3612,1.3612,1.3612,43
2014-07-08,09:15:00,1.3612,1.3612,1.3611,1.3611,63
2014-07-08,09:20:00,1.3611,1.3611,1.3611,1.3611,82
2014-07-08,09:25:00,1.3611,1.3611,1.3609,1.3609,230
2014-07-08,09:30:00,1.3609,1.3612,1.3609,1.3612,210
2014-07-08,09:35:00,1.3611,1.3612,1.3611,1.3611,91
2014-07-08,09:40:00,1.3610,1.3610,1.3610,1.3610,90
2014-07-08,09:45:00,1.3610,1.3610,1.3610,1.3610,48
2014-07-08,09:50:00,1.3610,1.3610,1.3608,1.3608,106
2014-07-08,09:55:00,1.3608,1.3611,1.3608,1.3611,86
2014-07-08,10:00:00,1.3611,1.3611,1.3609,1.3609,79
2014-07-08,10:05:00,1.3608,1.3609,1.3608,1.3608,60
2014-07-08,10:10:00,1.3608,1.3609,1.3608,1.3609,2
2014-07-08,10:25:00,1.3609,1.3609,1.3608,1.3608,4
2014-07-08,10:30:00,1.3608,1.3608,1.3608,1.3608,2
2014-07-08,10:35:00,1.3609,1.3609,1.3608,1.3609,22
2014-07-08,10:40:00,1.3609,1.3609,1.3608,1.3608,112
2014-07-08,10:45:00,1.3609,1.3610,1.3609,1.3610,57
2014-07-08,10:50:00,1.3610,1.3610,1.3610,1.3610,2
2014-07-08,10:55:00,1.3609,1.3609,1.3608,1.3608,71
2014-07-08,11:00:00,1.3608,1.3609,1.3608,1.3609,62
2014-07-08,11:05:00,1.3609,1.3609,1.3608,1.3609,40
2014-07-08,11:10:00,1.3609,1.3609,1.3609,1.3609,10
2014-07-08,11:15:00,1.3609,1.3609,1.3609,1.3609,1
2014-07-08,11:20:00,1.3609,1.3609,1.3609,1.3609,2
2014-07-08,11:25:00,1.3608,1.3609,1.3608,1.3609,56
2014-07-08,11:30:00,1.3608,1.3608,1.3608,1.3608,15
2014-07-08,11:35:00,1.3608,1.3608,1.3608,1.3608,1
2014-07-08,11:40:00,1.3609,1.3609,1.3608,1.3608,76
2014-07-08,11:45:00,1.3608,1.3608,1.3608,1.3608,33
2014-07-08,11:50:00,1.3608,1.3608,1.3607,1.3607,96
2014-07-08,11:55:00,1.3607,1.3607,1.3607,1.3607,112
2014-07-08,12:00:00,1.3606,1.3607,1.3606,1.3606,60
2014-07-08,12:05:00,1.3606,1.3607,1.3606,1.3607,32
2014-07-08,12:10:00,1.3608,1.3608,1.3608,1.3608,29
2014-07-08,12:15:00,1.3608,1.3608,1.3608,1.3608,8
2014-07-08,12:20:00,1.3607,1.3607,1.3607,1.3607,1
2014-07-08,12:25:00,1.3608,1.3609,1.3608,1.3608,56
2014-07-08,12:30:00,1.3608,1.3608,1.3608,1.3608,18
2014-07-08,12:35:00,1.3608,1.3608,1.3607,1.3607,8
2014-07-08,12:40:00,1.3607,1.3608,1.3607,1.3608,4
2014-07-08,12:45:00,1.3607,1.3607,1.3607,1.3607,12
2014-07-08,12:50:00,1.3607,1.3607,1.3607,1.3607,4
2014-07-08,12:55:00,1.3607,1.3607,1.3607,1.3607,6
2014-07-08,13:00:00,1.3607,1.3608,1.3607,1.3607,9
2014-07-08,13:05:00,1.3608,1.3608,1.3607,1.3607,102
2014-07-08,13:10:00,1.3608,1.3608,1.3608,1.3608,26
2014-07-08,13:15:00,1.3608,1.3608,1.3608,1.3608,46
2014-07-08,13:20:00,1.3608,1.3609,1.3607,1.3607,102
2014-07-08,13:25:00,1.3608,1.3609,1.3608,1.3609,79
2014-07-08,13:30:00,1.3608,1.3608,1.3608,1.3608,40
2014-07-08,13:35:00,1.3608,1.3609,1.3608,1.3608,30
2014-07-08,13:40:00,1.3608,1.3608,1.3607,1.3607,103
2014-07-08,13:45:00,1.3606,1.3608,1.3605,1.3605,109
2014-07-08,13:50:00,1.3605,1.3607,1.3605,1.3607,139
2014-07-08,13:55:00,1.3607,1.3608,1.3604,1.3606,258
2014-07-08,14:00:00,1.3606,1.3607,1.3604,1.3605,187
2014-07-08,14:05:00,1.3605,1.3608,1.3604,1.3607,204
2014-07-08,14:10:00,1.3607,1.3608,1.3604,1.3608,95
2014-07-08,14:15:00,1.3608,1.3608,1.3606,1.3606,72
2014-07-08,14:20:00,1.3607,1.3607,1.3601,1.3603,698
2014-07-08,14:25:00,1.3603,1.3604,1.3602,1.3603,282
2014-07-08,14:30:00,1.3602,1.3603,1.3601,1.3601,140
2014-07-08,14:35:00,1.3601,1.3601,1.3597,1.3598,1082
2014-07-08,14:40:00,1.3598,1.3601,1.3596,1.3601,756
2014-07-08,14:45:00,1.3601,1.3604,1.3599,1.3603,343
2014-07-08,14:50:00,1.3602,1.3603,1.3602,1.3602,145
2014-07-08,14:55:00,1.3602,1.3602,1.3597,1.3598,475
2014-07-08,15:00:00,1.3598,1.3600,1.3597,1.3598,535
2014-07-08,15:05:00,1.3598,1.3600,1.3597,1.3600,521
2014-07-08,15:10:00,1.3600,1.3603,1.3600,1.3602,722
2014-07-08,15:15:00,1.3602,1.3602,1.3601,1.3601,235
2014-07-08,15:20:00,1.3601,1.3602,1.3599,1.3600,213
2014-07-08,15:25:00,1.3600,1.3603,1.3599,1.3599,496
2014-07-08,15:30:00,1.3600,1.3601,1.3597,1.3599,817
2014-07-08,15:35:00,1.3599,1.3601,1.3598,1.3598,215
2014-07-08,15:40:00,1.3598,1.3598,1.3595,1.3597,748
2014-07-08,15:45:00,1.3596,1.3597,1.3593,1.3594,747
2014-07-08,15:50:00,1.3594,1.3594,1.3592,1.3593,790
2014-07-08,15:55:00,1.3594,1.3596,1.3594,1.3595,622
2014-07-08,16:00:00,1.3594,1.3596,1.3594,1.3595,444
2014-07-08,16:05:00,1.3596,1.3597,1.3593,1.3595,489
2014-07-08,16:10:00,1.3595,1.3595,1.3592,1.3595,428
2014-07-08,16:15:00,1.3596,1.3598,1.3596,1.3598,674
2014-07-08,16:20:00,1.3598,1.3600,1.3597,1.3598,458
2014-07-08,16:25:00,1.3598,1.3600,1.3598,1.3600,534
2014-07-08,16:30:00,1.3601,1.3606,1.3599,1.3603,1759
2014-07-08,16:35:00,1.3603,1.3603,1.3599,1.3602,704
2014-07-08,16:40:00,1.3602,1.3604,1.3601,1.3603,515
2014-07-08,16:45:00,1.3603,1.3608,1.3603,1.3606,1191
2014-07-08,16:50:00,1.3607,1.3607,1.3605,1.3606,376
2014-07-08,16:55:00,1.3606,1.3606,1.3603,1.3605,321
2014-07-08,17:00:00,1.3605,1.3605,1.3602,1.3602,437
2014-07-08,17:05:00,1.3602,1.3602,1.3601,1.3601,259
2014-07-08,17:10:00,1.3601,1.3601,1.3600,1.3600,406
2014-07-08,17:15:00,1.3601,1.3602,1.3600,1.3601,377
2014-07-08,17:20:00,1.3601,1.3603,1.3601,1.3602,222
2014-07-08,17:25:00,1.3602,1.3604,1.3602,1.3604,216
2014-07-08,17:30:00,1.3604,1.3605,1.3602,1.3604,308
2014-07-08,17:35:00,1.3603,1.3604,1.3602,1.3603,140
2014-07-08,17:40:00,1.3602,1.3602,1.3601,1.3602,188
2014-07-08,17:45:00,1.3602,1.3603,1.3601,1.3601,215
2014-07-08,17:50:00,1.3600,1.3601,1.3600,1.3601,282
2014-07-08,17:55:00,1.3600,1.3600,1.3597,1.3597,346
2014-07-08,18:00:00,1.3597,1.3599,1.3597,1.3599,443
2014-07-08,18:05:00,1.3599,1.3600,1.3598,1.3598,325
2014-07-08,18:10:00,1.3598,1.3599,1.3597,1.3597,186
2014-07-08,18:15:00,1.3596,1.3596,1.3595,1.3596,218
2014-07-08,18:20:00,1.3596,1.3596,1.3595,1.3595,429
2014-07-08,18:25:00,1.3595,1.3596,1.3594,1.3596,260
2014-07-08,18:30:00,1.3595,1.3597,1.3595,1.3597,417
2014-07-08,18:35:00,1.3597,1.3597,1.3596,1.3596,297
2014-07-08,18:40:00,1.3595,1.3597,1.3594,1.3595,496
2014-07-08,18:45:00,1.3595,1.3596,1.3595,1.3595,168
2014-07-08,18:50:00,1.3596,1.3596,1.3595,1.3596,145
2014-07-08,18:55:00,1.3596,1.3598,1.3595,1.3598,460
2014-07-08,19:00:00,1.3598,1.3598,1.3597,1.3598,264
2014-07-08,19:05:00,1.3598,1.3601,1.3598,1.3599,513
2014-07-08,19:10:00,1.3599,1.3602,1.3599,1.3601,287
2014-07-08,19:15:00,1.3601,1.3601,1.3599,1.3600,402
2014-07-08,19:20:00,1.3600,1.3600,1.3598,1.3599,652
2014-07-08,19:25:00,1.3599,1.3599,1.3598,1.3598,97
2014-07-08,19:30:00,1.3599,1.3602,1.3599,1.3600,308
2014-07-08,19:35:00,1.3601,1.3602,1.3601,1.3601,185
2014-07-08,19:40:00,1.3601,1.3601,1.3598,1.3599,240
2014-07-08,19:45:00,1.3598,1.3600,1.3598,1.3599,253
2014-07-08,19:50:00,1.3598,1.3599,1.3598,1.3598,508
2014-07-08,19:55:00,1.3598,1.3599,1.3597,1.3598,184
2014-07-08,20:00:00,1.3598,1.3599,1.3597,1.3598,468
2014-07-08,20:05:00,1.3598,1.3598,1.3595,1.3597,745
2014-07-08,20:10:00,1.3596,1.3597,1.3593,1.3593,889
2014-07-08,20:15:00,1.3594,1.3595,1.3594,1.3595,679
2014-07-08,20:20:00,1.3594,1.3596,1.3594,1.3596,652
2014-07-08,20:25:00,1.3595,1.3597,1.3594,1.3596,619
2014-07-08,20:30:00,1.3596,1.3598,1.3594,1.3597,593
2014-07-08,20:35:00,1.3597,1.3598,1.3596,1.3597,445
2014-07-08,20:40:00,1.3596,1.3599,1.3596,1.3598,315
2014-07-08,20:45:00,1.3597,1.3599,1.3597,1.3598,530
2014-07-08,20:50:00,1.3598,1.3599,1.3597,1.3598,760
2014-07-08,20:55:00,1.3598,1.3601,1.3598,1.3601,626
2014-07-08,21:00:00,1.3601,1.3603,1.3599,1.3600,778
2014-07-08,21:05:00,1.3599,1.3602,1.3598,1.3602,765
2014-07-08,21:10:00,1.3602,1.3603,1.3600,1.3601,272
2014-07-08,21:15:00,1.3601,1.3602,1.3600,1.3602,278
2014-07-08,21:20:00,1.3602,1.3602,1.3600,1.3602,554
2014-07-08,21:25:00,1.3602,1.3603,1.3600,1.3601,632
2014-07-08,21:30:00,1.3602,1.3602,1.3600,1.3601,517
2014-07-08,21:35:00,1.3601,1.3607,1.3600,1.3607,1388
2014-07-08,21:40:00,1.3608,1.3611,1.3606,1.3610,3386
2014-07-08,21:45:00,1.3610,1.3612,1.3608,1.3611,1701
2014-07-08,21:50:00,1.3611,1.3617,1.3611,1.3616,2563
2014-07-08,21:55:00,1.3616,1.3621,1.3615,1.3616,2830
2014-07-08,22:00:00,1.3617,1.3619,1.3615,1.3616,1556
2014-07-08,22:05:00,1.3616,1.3617,1.3613,1.3614,1550
2014-07-08,22:10:00,1.3614,1.3617,1.3613,1.3615,1207
2014-07-08,22:15:00,1.3616,1.3617,1.3614,1.3616,1869
2014-07-08,22:20:00,1.3616,1.3616,1.3612,1.3614,1129
2014-07-08,22:25:00,1.3615,1.3616,1.3613,1.3615,869
2014-07-08,22:30:00,1.3615,1.3616,1.3614,1.3615,1450
2014-07-08,22:35:00,1.3615,1.3616,1.3613,1.3614,938
2014-07-08,22:40:00,1.3614,1.3616,1.3614,1.3615,1208
2014-07-08,22:45:00,1.3616,1.3616,1.3614,1.3616,738
2014-07-08,22:50:00,1.3616,1.3619,1.3616,1.3619,1898
2014-07-08,22:55:00,1.3619,1.3621,1.3616,1.3618,2479
2014-07-08,23:00:00,1.3617,1.3618,1.3614,1.3615,1321
2014-07-08,23:05:00,1.3615,1.3616,1.3614,1.3616,639
2014-07-08,23:10:00,1.3615,1.3617,1.3614,1.3615,724
2014-07-08,23:15:00,1.3615,1.3617,1.3614,1.3616,662
2014-07-08,23:20:00,1.3617,1.3617,1.3615,1.3616,292
2014-07-08,23:25:00,1.3616,1.3617,1.3615,1.3616,433
2014-07-08,23:30:00,1.3616,1.3619,1.3616,1.3619,1060
2014-07-08,23:35:00,1.3618,1.3619,1.3616,1.3617,703
2014-07-08,23:40:00,1.3616,1.3617,1.3616,1.3617,424
2014-07-08,23:45:00,1.3617,1.3617,1.3615,1.3617,419
2014-07-08,23:50:00,1.3617,1.3618,1.3616,1.3616,512
2014-07-08,23:55:00,1.3616,1.3617,1.3616,1.3617,196
2014-07-09,00:00:00,1.3617,1.3619,1.3617,1.3617,555
2014-07-09,00:05:00,1.3618,1.3620,1.3618,1.3619,207
2014-07-09,00:10:00,1.3619,1.3620,1.3618,1.3619,396
2014-07-09,00:15:00,1.3619,1.3619,1.3618,1.3618,367
2014-07-09,00:20:00,1.3618,1.3618,1.3616,1.3617,142
2014-07-09,00:25:00,1.3616,1.3617,1.3615,1.3617,500
2014-07-09,00:30:00,1.3617,1.3617,1.3616,1.3617,551
2014-07-09,00:35:00,1.3617,1.3617,1.3616,1.3616,296
2014-07-09,00:40:00,1.3616,1.3616,1.3614,1.3614,344
2014-07-09,00:45:00,1.3615,1.3616,1.3614,1.3615,491
2014-07-09,00:50:00,1.3615,1.3615,1.3612,1.3614,895
2014-07-09,00:55:00,1.3614,1.3614,1.3610,1.3610,990
2014-07-09,01:00:00,1.3611,1.3615,1.3611,1.3615,677
2014-07-09,01:05:00,1.3615,1.3617,1.3614,1.3616,646
2014-07-09,01:10:00,1.3615,1.3615,1.3614,1.3615,209
2014-07-09,01:15:00,1.3614,1.3616,1.3614,1.3615,247
2014-07-09,01:20:00,1.3615,1.3616,1.3615,1.3616,279
2014-07-09,01:25:00,1.3615,1.3616,1.3615,1.3616,203
2014-07-09,01:30:00,1.3615,1.3616,1.3615,1.3615,7
2014-07-09,01:35:00,1.3616,1.3616,1.3615,1.3616,228
2014-07-09,01:40:00,1.3615,1.3616,1.3615,1.3616,32
2014-07-09,01:45:00,1.3615,1.3616,1.3614,1.3614,336
2014-07-09,01:50:00,1.3614,1.3616,1.3614,1.3615,244
2014-07-09,01:55:00,1.3615,1.3616,1.3615,1.3615,189
2014-07-09,02:00:00,1.3615,1.3616,1.3614,1.3615,159
2014-07-09,02:05:00,1.3615,1.3616,1.3615,1.3616,74
2014-07-09,02:10:00,1.3616,1.3616,1.3615,1.3615,98
2014-07-09,02:15:00,1.3616,1.3617,1.3615,1.3615,173
2014-07-09,02:20:00,1.3615,1.3616,1.3615,1.3615,109
2014-07-09,02:25:00,1.3615,1.3616,1.3615,1.3615,259
2014-07-09,02:30:00,1.3615,1.3616,1.3615,1.3615,122
2014-07-09,02:35:00,1.3616,1.3616,1.3615,1.3615,12
2014-07-09,02:40:00,1.3615,1.3615,1.3614,1.3615,316
2014-07-09,02:45:00,1.3615,1.3616,1.3614,1.3615,187
2014-07-09,02:50:00,1.3615,1.3617,1.3615,1.3616,651
2014-07-09,02:55:00,1.3616,1.3617,1.3614,1.3614,695
2014-07-09,03:00:00,1.3614,1.3615,1.3613,1.3615,258
2014-07-09,03:05:00,1.3614,1.3615,1.3614,1.3615,209
2014-07-09,03:10:00,1.3615,1.3616,1.3615,1.3615,181
2014-07-09,03:15:00,1.3615,1.3615,1.3615,1.3615,213
2014-07-09,03:20:00,1.3615,1.3616,1.3615,1.3615,135
2014-07-09,03:25:00,1.3615,1.3615,1.3614,1.3615,144
2014-07-09,03:30:00,1.3615,1.3616,1.3614,1.3616,271
2014-07-09,03:35:00,1.3616,1.3616,1.3614,1.3614,782
2014-07-09,03:40:00,1.3614,1.3615,1.3614,1.3615,203
2014-07-09,03:45:00,1.3615,1.3616,1.3614,1.3615,514
2014-07-09,03:50:00,1.3614,1.3615,1.3614,1.3614,330
2014-07-09,03:55:00,1.3615,1.3616,1.3614,1.3615,298
2014-07-09,04:00:00,1.3615,1.3616,1.3615,1.3615,68
2014-07-09,04:05:00,1.3615,1.3616,1.3614,1.3614,142
2014-07-09,04:10:00,1.3615,1.3615,1.3615,1.3615,8
2014-07-09,04:15:00,1.3615,1.3615,1.3614,1.3615,23
2014-07-09,04:20:00,1.3615,1.3615,1.3615,1.3615,74
2014-07-09,04:25:00,1.3615,1.3615,1.3614,1.3615,168
2014-07-09,04:30:00,1.3616,1.3616,1.3614,1.3615,160
2014-07-09,04:35:00,1.3615,1.3616,1.3613,1.3613,193
2014-07-09,04:40:00,1.3614,1.3614,1.3614,1.3614,52
2014-07-09,04:45:00,1.3613,1.3615,1.3613,1.3614,27
2014-07-09,04:50:00,1.3613,1.3615,1.3613,1.3615,22
2014-07-09,04:55:00,1.3615,1.3616,1.3614,1.3614,123
2014-07-09,06:00:00,1.3616,1.3617,1.3614,1.3615,101
2014-07-09,06:05:00,1.3615,1.3616,1.3614,1.3615,38
2014-07-09,06:10:00,1.3615,1.3616,1.3615,1.3616,21
2014-07-09,06:15:00,1.3615,1.3615,1.3615,1.3615,13
2014-07-09,06:20:00,1.3616,1.3616,1.3614,1.3615,11
2014-07-09,06:25:00,1.3615,1.3615,1.3615,1.3615,1
2014-07-09,06:30:00,1.3615,1.3615,1.3615,1.3615,1
2014-07-09,06:35:00,1.3615,1.3617,1.3615,1.3617,29
2014-07-09,06:40:00,1.3616,1.3617,1.3616,1.3617,8
2014-07-09,06:45:00,1.3617,1.3617,1.3617,1.3617,12
2014-07-09,06:50:00,1.3616,1.3616,1.3615,1.3615,33
2014-07-09,06:55:00,1.3616,1.3617,1.3616,1.3617,20
2014-07-09,07:00:00,1.3617,1.3617,1.3616,1.3617,15
2014-07-09,07:05:00,1.3617,1.3617,1.3617,1.3617,7
2014-07-09,07:10:00,1.3617,1.3617,1.3615,1.3615,22
2014-07-09,07:15:00,1.3616,1.3616,1.3615,1.3615,9
2014-07-09,07:20:00,1.3616,1.3616,1.3615,1.3615,4
2014-07-09,07:25:00,1.3615,1.3615,1.3615,1.3615,2
2014-07-09,07:30:00,1.3616,1.3617,1.3616,1.3616,112
2014-07-09,07:35:00,1.3617,1.3617,1.3617,1.3617,2
2014-07-09,07:40:00,1.3617,1.3617,1.3617,1.3617,56
2014-07-09,07:45:00,1.3617,1.3619,1.3617,1.3619,172
2014-07-09,07:50:00,1.3619,1.3620,1.3619,1.3619,94
2014-07-09,07:55:00,1.3619,1.3621,1.3619,1.3621,51
2014-07-09,08:00:00,1.3621,1.3626,1.3621,1.3626,687
2014-07-09,08:05:00,1.3626,1.3626,1.3622,1.3623,208
2014-07-09,08:10:00,1.3623,1.3624,1.3622,1.3622,121
2014-07-09,08:15:00,1.3623,1.3623,1.3620,1.3621,157
2014-07-09,08:20:00,1.3621,1.3623,1.3621,1.3622,108
2014-07-09,08:25:00,1.3622,1.3622,1.3621,1.3621,69
2014-07-09,08:30:00,1.3621,1.3622,1.3621,1.3622,19
2014-07-09,08:35:00,1.3621,1.3622,1.3620,1.3621,62
2014-07-09,08:40:00,1.3621,1.3621,1.3620,1.3621,91
2014-07-09,08:45:00,1.3621,1.3621,1.3620,1.3620,4
2014-07-09,08:50:00,1.3621,1.3621,1.3620,1.3620,303
2014-07-09,08:55:00,1.3620,1.3620,1.3618,1.3619,461
2014-07-09,09:00:00,1.3620,1.3620,1.3618,1.3619,37
2014-07-09,09:05:00,1.3618,1.3618,1.3618,1.3618,9
2014-07-09,09:10:00,1.3619,1.3619,1.3618,1.3619,87
2014-07-09,09:15:00,1.3619,1.3620,1.3619,1.3620,13
2014-07-09,09:20:00,1.3620,1.3620,1.3618,1.3618,66
2014-07-09,09:25:00,1.3619,1.3619,1.3618,1.3618,52
2014-07-09,09:30:00,1.3618,1.3620,1.3618,1.3619,39
2014-07-09,09:35:00,1.3618,1.3618,1.3617,1.3617,164
2014-07-09,09:40:00,1.3618,1.3618,1.3617,1.3617,27
2014-07-09,09:45:00,1.3617,1.3618,1.3617,1.3618,19
2014-07-09,09:50:00,1.3618,1.3618,1.3617,1.3617,59
2014-07-09,09:55:00,1.3617,1.3617,1.3617,1.3617,10
2014-07-09,10:00:00,1.3617,1.3617,1.3617,1.3617,41
2014-07-09,10:05:00,1.3617,1.3617,1.3617,1.3617,18
2014-07-09,10:10:00,1.3617,1.3618,1.3616,1.3617,49
2014-07-09,10:15:00,1.3617,1.3617,1.3617,1.3617,7
2014-07-09,10:20:00,1.3617,1.3617,1.3617,1.3617,53
2014-07-09,10:25:00,1.3616,1.3616,1.3615,1.3616,84
2014-07-09,10:30:00,1.3617,1.3617,1.3616,1.3616,27
2014-07-09,10:35:00,1.3617,1.3617,1.3616,1.3616,135
2014-07-09,10:40:00,1.3616,1.3616,1.3616,1.3616,13
2014-07-09,10:45:00,1.3615,1.3616,1.3615,1.3615,12
2014-07-09,10:50:00,1.3615,1.3615,1.3615,1.3615,80
2014-07-09,10:55:00,1.3614,1.3614,1.3614,1.3614,23
2014-07-09,11:00:00,1.3614,1.3615,1.3614,1.3615,89
2014-07-09,11:05:00,1.3615,1.3616,1.3615,1.3616,43
2014-07-09,11:10:00,1.3616,1.3616,1.3615,1.3616,13
2014-07-09,11:15:00,1.3615,1.3618,1.3615,1.3618,247
2014-07-09,11:20:00,1.3618,1.3619,1.3617,1.3617,129
2014-07-09,11:25:00,1.3617,1.3617,1.3617,1.3617,50
2014-07-09,11:30:00,1.3617,1.3617,1.3616,1.3617,40
2014-07-09,11:35:00,1.3617,1.3617,1.3617,1.3617,4
2014-07-09,11:40:00,1.3618,1.3618,1.3617,1.3617,5
2014-07-09,11:45:00,1.3617,1.3617,1.3615,1.3615,150
2014-07-09,11:55:00,1.3616,1.3616,1.3616,1.3616,3
2014-07-09,12:00:00,1.3615,1.3615,1.3615,1.3615,2
2014-07-09,12:05:00,1.3615,1.3616,1.3615,1.3616,14
2014-07-09,12:10:00,1.3617,1.3617,1.3616,1.3616,46
2014-07-09,12:15:00,1.3616,1.3616,1.3615,1.3616,94
2014-07-09,12:20:00,1.3616,1.3617,1.3616,1.3617,23
2014-07-09,12:25:00,1.3617,1.3618,1.3617,1.3618,48
2014-07-09,12:30:00,1.3617,1.3619,1.3617,1.3619,70
2014-07-09,12:35:00,1.3619,1.3621,1.3619,1.3620,281
2014-07-09,12:40:00,1.3620,1.3623,1.3620,1.3623,245
2014-07-09,12:45:00,1.3623,1.3623,1.3621,1.3622,88
2014-07-09,12:50:00,1.3623,1.3623,1.3623,1.3623,71
2014-07-09,12:55:00,1.3623,1.3623,1.3621,1.3622,112
2014-07-09,13:00:00,1.3622,1.3622,1.3621,1.3621,126
2014-07-09,13:05:00,1.3621,1.3622,1.3621,1.3621,76
2014-07-09,13:10:00,1.3621,1.3622,1.3621,1.3621,111
2014-07-09,13:15:00,1.3621,1.3622,1.3621,1.3621,55
2014-07-09,13:20:00,1.3620,1.3620,1.3620,1.3620,24
2014-07-09,13:25:00,1.3620,1.3621,1.3619,1.3621,114
2014-07-09,13:30:00,1.3621,1.3621,1.3619,1.3620,65
2014-07-09,13:35:00,1.3620,1.3620,1.3620,1.3620,95
2014-07-09,13:40:00,1.3620,1.3620,1.3620,1.3620,20
2014-07-09,13:45:00,1.3620,1.3620,1.3619,1.3619,114
2014-07-09,13:50:00,1.3619,1.3619,1.3618,1.3618,56
2014-07-09,13:55:00,1.3618,1.3620,1.3618,1.3620,99
2014-07-09,14:00:00,1.3620,1.3623,1.3620,1.3623,391
2014-07-09,14:05:00,1.3623,1.3625,1.3621,1.3624,248
2014-07-09,14:10:00,1.3624,1.3625,1.3623,1.3624,294
2014-07-09,14:15:00,1.3624,1.3628,1.3623,1.3626,358
2014-07-09,14:20:00,1.3626,1.3631,1.3625,1.3630,1037
2014-07-09,14:25:00,1.3630,1.3634,1.3629,1.3631,1401
2014-07-09,14:30:00,1.3630,1.3631,1.3629,1.3631,452
2014-07-09,14:35:00,1.3631,1.3632,1.3630,1.3630,281
2014-07-09,14:40:00,1.3630,1.3631,1.3629,1.3630,167
2014-07-09,14:45:00,1.3629,1.3630,1.3625,1.3625,508
2014-07-09,14:50:00,1.3625,1.3625,1.3620,1.3622,976
2014-07-09,14:55:00,1.3622,1.3624,1.3621,1.3621,419
2014-07-09,15:00:00,1.3621,1.3625,1.3621,1.3624,417
2014-07-09,15:05:00,1.3624,1.3624,1.3623,1.3624,293
2014-07-09,15:10:00,1.3624,1.3624,1.3622,1.3624,541
2014-07-09,15:15:00,1.3624,1.3626,1.3623,1.3625,327
2014-07-09,15:20:00,1.3626,1.3626,1.3620,1.3621,599
2014-07-09,15:25:00,1.3621,1.3623,1.3620,1.3621,314
2014-07-09,15:30:00,1.3621,1.3622,1.3618,1.3618,659
2014-07-09,15:35:00,1.3618,1.3618,1.3616,1.3618,1026
2014-07-09,15:40:00,1.3617,1.3620,1.3617,1.3619,526
2014-07-09,15:45:00,1.3619,1.3621,1.3617,1.3618,213
2014-07-09,15:50:00,1.3618,1.3619,1.3617,1.3619,266
2014-07-09,15:55:00,1.3619,1.3619,1.3617,1.3618,317
2014-07-09,16:00:00,1.3618,1.3620,1.3618,1.3619,344
2014-07-09,16:05:00,1.3619,1.3621,1.3619,1.3620,364
2014-07-09,16:10:00,1.3620,1.3620,1.3619,1.3619,213
2014-07-09,16:15:00,1.3619,1.3619,1.3619,1.3619,263
2014-07-09,16:20:00,1.3620,1.3621,1.3619,1.3619,317
2014-07-09,16:25:00,1.3619,1.3621,1.3619,1.3620,317
2014-07-09,16:30:00,1.3620,1.3620,1.3618,1.3620,248
2014-07-09,16:35:00,1.3619,1.3619,1.3617,1.3618,146
2014-07-09,16:40:00,1.3617,1.3617,1.3615,1.3616,835
2014-07-09,16:45:00,1.3617,1.3617,1.3615,1.3616,815
2014-07-09,16:50:00,1.3616,1.3617,1.3614,1.3616,472
2014-07-09,16:55:00,1.3616,1.3617,1.3615,1.3616,535
2014-07-09,17:00:00,1.3617,1.3617,1.3615,1.3615,464
2014-07-09,17:05:00,1.3616,1.3617,1.3615,1.3616,349
2014-07-09,17:10:00,1.3616,1.3618,1.3616,1.3617,298
2014-07-09,17:15:00,1.3617,1.3619,1.3616,1.3616,752
2014-07-09,17:20:00,1.3616,1.3616,1.3614,1.3615,1119
2014-07-09,17:25:00,1.3614,1.3616,1.3614,1.3615,219
2014-07-09,17:30:00,1.3615,1.3616,1.3613,1.3613,377
2014-07-09,17:35:00,1.3613,1.3616,1.3613,1.3615,990
2014-07-09,17:40:00,1.3615,1.3617,1.3615,1.3617,275
2014-07-09,17:45:00,1.3617,1.3617,1.3616,1.3617,133
2014-07-09,17:50:00,1.3617,1.3618,1.3616,1.3617,667
2014-07-09,17:55:00,1.3617,1.3617,1.3616,1.3617,186
2014-07-09,18:00:00,1.3617,1.3617,1.3616,1.3617,161
2014-07-09,18:05:00,1.3617,1.3617,1.3615,1.3615,426
2014-07-09,18:10:00,1.3615,1.3616,1.3614,1.3615,230
2014-07-09,18:15:00,1.3615,1.3615,1.3614,1.3615,201
2014-07-09,18:20:00,1.3615,1.3617,1.3615,1.3616,342
2014-07-09,18:25:00,1.3616,1.3617,1.3616,1.3616,137
2014-07-09,18:30:00,1.3616,1.3616,1.3615,1.3616,210
2014-07-09,18:35:00,1.3616,1.3616,1.3615,1.3616,106
2014-07-09,18:40:00,1.3617,1.3618,1.3614,1.3615,471
2014-07-09,18:45:00,1.3616,1.3616,1.3616,1.3616,113
2014-07-09,18:50:00,1.3616,1.3616,1.3615,1.3616,199
2014-07-09,18:55:00,1.3616,1.3617,1.3616,1.3616,211
2014-07-09,19:00:00,1.3616,1.3616,1.3612,1.3613,966
2014-07-09,19:05:00,1.3613,1.3614,1.3610,1.3612,579
2014-07-09,19:10:00,1.3612,1.3612,1.3609,1.3610,698
2014-07-09,19:15:00,1.3610,1.3611,1.3608,1.3608,583
2014-07-09,19:20:00,1.3609,1.3609,1.3606,1.3606,749
2014-07-09,19:25:00,1.3606,1.3610,1.3606,1.3609,807
2014-07-09,19:30:00,1.3609,1.3611,1.3608,1.3609,483
2014-07-09,19:35:00,1.3609,1.3610,1.3608,1.3609,260
2014-07-09,19:40:00,1.3609,1.3611,1.3609,1.3611,254
2014-07-09,19:45:00,1.3610,1.3612,1.3610,1.3611,762
2014-07-09,19:50:00,1.3611,1.3612,1.3609,1.3609,591
2014-07-09,19:55:00,1.3609,1.3609,1.3608,1.3609,345
2014-07-09,20:00:00,1.3609,1.3609,1.3606,1.3608,728
2014-07-09,20:05:00,1.3607,1.3610,1.3606,1.3608,660
2014-07-09,20:10:00,1.3608,1.3609,1.3606,1.3607,654
2014-07-09,20:15:00,1.3607,1.3609,1.3606,1.3608,777
2014-07-09,20:20:00,1.3608,1.3610,1.3607,1.3609,604
2014-07-09,20:25:00,1.3609,1.3609,1.3607,1.3608,364
2014-07-09,20:30:00,1.3608,1.3610,1.3607,1.3609,467
2014-07-09,20:35:00,1.3608,1.3609,1.3608,1.3609,302
2014-07-09,20:40:00,1.3610,1.3610,1.3609,1.3610,299
2014-07-09,20:45:00,1.3610,1.3612,1.3610,1.3611,354
2014-07-09,20:50:00,1.3611,1.3613,1.3610,1.3610,632
2014-07-09,20:55:00,1.3610,1.3611,1.3608,1.3608,690
2014-07-09,21:00:00,1.3608,1.3611,1.3608,1.3611,611
2014-07-09,21:05:00,1.3611,1.3611,1.3609,1.3610,760
2014-07-09,21:10:00,1.3610,1.3612,1.3610,1.3612,952
2014-07-09,21:15:00,1.3612,1.3615,1.3612,1.3614,1073
2014-07-09,21:20:00,1.3613,1.3614,1.3612,1.3612,1179
2014-07-09,21:25:00,1.3611,1.3614,1.3609,1.3613,1307
2014-07-09,21:30:00,1.3613,1.3614,1.3610,1.3611,585
2014-07-09,21:35:00,1.3611,1.3612,1.3610,1.3611,632
2014-07-09,21:40:00,1.3611,1.3612,1.3609,1.3612,726
2014-07-09,21:45:00,1.3612,1.3615,1.3612,1.3614,787
2014-07-09,21:50:00,1.3614,1.3619,1.3613,1.3618,1771
2014-07-09,21:55:00,1.3619,1.3622,1.3617,1.3621,2643
2014-07-09,22:00:00,1.3620,1.3627,1.3620,1.3623,3308
2014-07-09,22:05:00,1.3624,1.3626,1.3622,1.3625,1934
2014-07-09,22:10:00,1.3626,1.3631,1.3623,1.3628,2761
2014-07-09,22:15:00,1.3629,1.3630,1.3627,1.3630,1588
2014-07-09,22:20:00,1.3631,1.3645,1.3629,1.3641,7677
2014-07-09,22:25:00,1.3641,1.3643,1.3638,1.3639,4533
2014-07-09,22:30:00,1.3639,1.3642,1.3637,1.3642,2521
2014-07-09,22:35:00,1.3642,1.3643,1.3640,1.3641,2682
2014-07-09,22:40:00,1.3642,1.3647,1.3640,1.3643,3563
2014-07-09,22:45:00,1.3644,1.3645,1.3641,1.3642,1371
2014-07-09,22:50:00,1.3643,1.3646,1.3641,1.3645,1746
2014-07-09,22:55:00,1.3645,1.3646,1.3643,1.3643,2682
2014-07-09,23:00:00,1.3643,1.3644,1.3642,1.3644,1631
2014-07-09,23:05:00,1.3644,1.3644,1.3640,1.3640,1611
2014-07-09,23:10:00,1.3640,1.3641,1.3638,1.3639,761
2014-07-09,23:15:00,1.3640,1.3641,1.3638,1.3638,969
2014-07-09,23:20:00,1.3638,1.3640,1.3637,1.3639,814
2014-07-09,23:25:00,1.3639,1.3639,1.3637,1.3638,792
2014-07-09,23:30:00,1.3638,1.3640,1.3637,1.3638,677
2014-07-09,23:35:00,1.3637,1.3639,1.3636,1.3636,978
2014-07-09,23:40:00,1.3636,1.3638,1.3635,1.3637,809
2014-07-09,23:45:00,1.3637,1.3639,1.3637,1.3637,754
2014-07-09,23:50:00,1.3637,1.3637,1.3635,1.3636,603
2014-07-09,23:55:00,1.3636,1.3637,1.3633,1.3633,603
2014-07-10,00:00:00,1.3633,1.3635,1.3633,1.3635,759
2014-07-10,00:05:00,1.3635,1.3636,1.3631,1.3631,438
2014-07-10,00:10:00,1.3632,1.3632,1.3629,1.3630,439
2014-07-10,00:15:00,1.3630,1.3631,1.3628,1.3631,1053
2014-07-10,00:20:00,1.3630,1.3632,1.3630,1.3631,527
2014-07-10,00:25:00,1.3630,1.3632,1.3630,1.3632,272
2014-07-10,00:30:00,1.3632,1.3634,1.3632,1.3634,475
2014-07-10,00:35:00,1.3634,1.3635,1.3632,1.3633,740
2014-07-10,00:40:00,1.3632,1.3632,1.3630,1.3631,231
2014-07-10,00:45:00,1.3632,1.3633,1.3631,1.3632,290
2014-07-10,00:50:00,1.3632,1.3632,1.3631,1.3631,274
2014-07-10,00:55:00,1.3630,1.3631,1.3630,1.3631,700
2014-07-10,01:00:00,1.3630,1.3631,1.3627,1.3628,712
2014-07-10,01:05:00,1.3629,1.3630,1.3628,1.3629,255
2014-07-10,01:10:00,1.3629,1.3630,1.3628,1.3628,504
2014-07-10,01:15:00,1.3628,1.3630,1.3627,1.3629,376
2014-07-10,01:20:00,1.3629,1.3630,1.3629,1.3630,319
2014-07-10,01:25:00,1.3630,1.3631,1.3628,1.3629,348
2014-07-10,01:30:00,1.3629,1.3629,1.3628,1.3629,128
2014-07-10,01:35:00,1.3629,1.3629,1.3627,1.3629,468
2014-07-10,01:40:00,1.3629,1.3630,1.3629,1.3630,153
2014-07-10,01:45:00,1.3630,1.3630,1.3629,1.3629,456
2014-07-10,01:50:00,1.3629,1.3629,1.3628,1.3629,273
2014-07-10,01:55:00,1.3629,1.3629,1.3623,1.3626,566
2014-07-10,02:00:00,1.3625,1.3628,1.3614,1.3620,6224
2014-07-10,02:05:00,1.3620,1.3625,1.3617,1.3623,2148
2014-07-10,02:10:00,1.3622,1.3641,1.3621,1.3637,3585
2014-07-10,02:15:00,1.3637,1.3640,1.3633,1.3638,2163
2014-07-10,02:20:00,1.3638,1.3644,1.3637,1.3644,1798
2014-07-10,02:25:00,1.3644,1.3644,1.3638,1.3641,2147
2014-07-10,02:30:00,1.3641,1.3652,1.3637,1.3648,5694
2014-07-10,02:35:00,1.3647,1.3650,1.3645,1.3647,1438
2014-07-10,02:40:00,1.3648,1.3650,1.3645,1.3645,843
2014-07-10,02:45:00,1.3645,1.3646,1.3643,1.3646,928
2014-07-10,02:50:00,1.3647,1.3648,1.3646,1.3648,828
2014-07-10,02:55:00,1.3648,1.3650,1.3647,1.3650,1333
2014-07-10,03:00:00,1.3649,1.3650,1.3646,1.3647,1127
2014-07-10,03:05:00,1.3646,1.3650,1.3646,1.3650,771
2014-07-10,03:10:00,1.3649,1.3650,1.3648,1.3648,234
2014-07-10,03:15:00,1.3647,1.3649,1.3647,1.3649,671
2014-07-10,03:20:00,1.3648,1.3651,1.3648,1.3649,561
2014-07-10,03:25:00,1.3649,1.3650,1.3647,1.3647,387
2014-07-10,03:30:00,1.3647,1.3648,1.3646,1.3647,411
2014-07-10,03:35:00,1.3647,1.3647,1.3645,1.3645,334
2014-07-10,03:40:00,1.3645,1.3646,1.3644,1.3645,467
2014-07-10,03:45:00,1.3645,1.3645,1.3644,1.3645,465
2014-07-10,03:50:00,1.3645,1.3647,1.3645,1.3645,502
2014-07-10,03:55:00,1.3645,1.3646,1.3644,1.3645,465
2014-07-10,04:00:00,1.3645,1.3646,1.3645,1.3646,60
2014-07-10,04:05:00,1.3645,1.3646,1.3645,1.3645,48
2014-07-10,04:10:00,1.3646,1.3646,1.3645,1.3646,73
2014-07-10,04:15:00,1.3646,1.3646,1.3644,1.3644,205
2014-07-10,04:20:00,1.3644,1.3645,1.3643,1.3645,195
2014-07-10,04:25:00,1.3644,1.3645,1.3643,1.3644,79
2014-07-10,04:30:00,1.3644,1.3645,1.3644,1.3644,13
2014-07-10,04:35:00,1.3644,1.3646,1.3644,1.3644,51
2014-07-10,04:40:00,1.3645,1.3645,1.3644,1.3645,26
2014-07-10,04:45:00,1.3645,1.3645,1.3644,1.3644,30
2014-07-10,04:50:00,1.3646,1.3646,1.3645,1.3645,35
2014-07-10,04:55:00,1.3645,1.3647,1.3644,1.3646,128
2014-07-10,06:00:00,1.3645,1.3645,1.3642,1.3645,192
2014-07-10,06:05:00,1.3644,1.3645,1.3644,1.3645,71
2014-07-10,06:10:00,1.3645,1.3645,1.3645,1.3645,13
2014-07-10,06:15:00,1.3645,1.3645,1.3644,1.3645,60
2014-07-10,06:20:00,1.3645,1.3645,1.3644,1.3644,12
2014-07-10,06:25:00,1.3644,1.3644,1.3644,1.3644,7
2014-07-10,06:30:00,1.3644,1.3644,1.3644,1.3644,2
2014-07-10,06:35:00,1.3644,1.3644,1.3644,1.3644,14
2014-07-10,06:40:00,1.3644,1.3645,1.3644,1.3644,16
2014-07-10,06:45:00,1.3645,1.3645,1.3644,1.3644,79
2014-07-10,06:50:00,1.3644,1.3644,1.3644,1.3644,3
2014-07-10,06:55:00,1.3643,1.3644,1.3643,1.3644,20
2014-07-10,07:00:00,1.3644,1.3644,1.3643,1.3643,12
2014-07-10,07:05:00,1.3644,1.3646,1.3644,1.3645,33
2014-07-10,07:10:00,1.3645,1.3646,1.3645,1.3646,29
2014-07-10,07:15:00,1.3646,1.3646,1.3646,1.3646,28
2014-07-10,07:20:00,1.3647,1.3647,1.3645,1.3645,22
2014-07-10,07:25:00,1.3645,1.3645,1.3645,1.3645,6
2014-07-10,07:30:00,1.3645,1.3645,1.3645,1.3645,8
2014-07-10,07:35:00,1.3645,1.3646,1.3645,1.3645,11
2014-07-10,07:40:00,1.3644,1.3645,1.3644,1.3645,64
2014-07-10,07:45:00,1.3645,1.3646,1.3645,1.3646,40
2014-07-10,07:50:00,1.3645,1.3646,1.3645,1.3646,18
2014-07-10,07:55:00,1.3645,1.3647,1.3645,1.3646,35
2014-07-10,08:00:00,1.3646,1.3648,1.3646,1.3647,53
2014-07-10,08:05:00,1.3647,1.3649,1.3646,1.3648,154
2014-07-10,08:10:00,1.3649,1.3651,1.3649,1.3649,176
2014-07-10,08:15:00,1.3649,1.3650,1.3649,1.3650,37
2014-07-10,08:20:00,1.3651,1.3651,1.3649,1.3650,53
2014-07-10,08:25:00,1.3650,1.3652,1.3650,1.3652,174
2014-07-10,08:30:00,1.3652,1.3652,1.3651,1.3652,55
2014-07-10,08:35:00,1.3652,1.3652,1.3650,1.3651,131
2014-07-10,08:40:00,1.3651,1.3652,1.3650,1.3650,56
2014-07-10,08:45:00,1.3650,1.3650,1.3650,1.3650,90
2014-07-10,08:50:00,1.3650,1.3650,1.3649,1.3649,103
2014-07-10,08:55:00,1.3649,1.3649,1.3649,1.3649,34
2014-07-10,09:00:00,1.3649,1.3649,1.3649,1.3649,24
2014-07-10,09:05:00,1.3649,1.3650,1.3649,1.3650,49
2014-07-10,09:10:00,1.3649,1.3650,1.3649,1.3650,5
2014-07-10,09:15:00,1.3650,1.3650,1.3650,1.3650,36
2014-07-10,09:20:00,1.3650,1.3651,1.3650,1.3650,76
2014-07-10,09:25:00,1.3650,1.3651,1.3650,1.3651,48
2014-07-10,09:30:00,1.3651,1.3653,1.3649,1.3649,290
2014-07-10,09:35:00,1.3649,1.3651,1.3649,1.3651,130
2014-07-10,09:40:00,1.3651,1.3651,1.3650,1.3650,62
2014-07-10,09:45:00,1.3651,1.3651,1.3651,1.3651,66
2014-07-10,09:50:00,1.3651,1.3651,1.3651,1.3651,10
2014-07-10,09:55:00,1.3651,1.3651,1.3650,1.3650,43
2014-07-10,10:00:00,1.3651,1.3651,1.3646,1.3646,211
2014-07-10,10:05:00,1.3646,1.3648,1.3646,1.3648,84
2014-07-10,10:10:00,1.3648,1.3649,1.3648,1.3649,74
2014-07-10,10:15:00,1.3649,1.3649,1.3649,1.3649,83
2014-07-10,10:20:00,1.3649,1.3649,1.3649,1.3649,38
2014-07-10,10:25:00,1.3649,1.3649,1.3649,1.3649,23
2014-07-10,10:30:00,1.3648,1.3648,1.3648,1.3648,79
2014-07-10,10:35:00,1.3648,1.3648,1.3648,1.3648,33
2014-07-10,10:45:00,1.3649,1.3651,1.3649,1.3651,100
2014-07-10,10:50:00,1.3651,1.3651,1.3651,1.3651,54
2014-07-10,10:55:00,1.3652,1.3653,1.3651,1.3652,308
2014-07-10,11:00:00,1.3651,1.3651,1.3650,1.3650,47
2014-07-10,11:05:00,1.3650,1.3650,1.3650,1.3650,36
2014-07-10,11:10:00,1.3650,1.3650,1.3650,1.3650,58
2014-07-10,11:15:00,1.3650,1.3650,1.3649,1.3649,3
2014-07-10,11:20:00,1.3650,1.3651,1.3649,1.3649,77
2014-07-10,11:25:00,1.3649,1.3649,1.3648,1.3648,16
2014-07-10,11:30:00,1.3648,1.3648,1.3647,1.3648,188
2014-07-10,11:35:00,1.3648,1.3648,1.3648,1.3648,5
2014-07-10,11:50:00,1.3648,1.3649,1.3648,1.3649,42
2014-07-10,11:55:00,1.3649,1.3649,1.3648,1.3649,23
2014-07-10,12:00:00,1.3649,1.3650,1.3648,1.3649,32
2014-07-10,12:05:00,1.3649,1.3650,1.3649,1.3649,20
2014-07-10,12:10:00,1.3649,1.3649,1.3648,1.3649,28
2014-07-10,12:15:00,1.3649,1.3649,1.3649,1.3649,17
2014-07-10,12:20:00,1.3649,1.3649,1.3649,1.3649,22
2014-07-10,12:25:00,1.3649,1.3649,1.3649,1.3649,34
2014-07-10,12:30:00,1.3649,1.3649,1.3649,1.3649,18
2014-07-10,12:35:00,1.3649,1.3650,1.3649,1.3650,86
2014-07-10,12:40:00,1.3650,1.3651,1.3650,1.3650,64
2014-07-10,12:45:00,1.3649,1.3650,1.3649,1.3650,20
2014-07-10,12:50:00,1.3650,1.3650,1.3650,1.3650,20
2014-07-10,12:55:00,1.3650,1.3650,1.3650,1.3650,9
2014-07-10,13:00:00,1.3650,1.3651,1.3650,1.3651,3
2014-07-10,13:05:00,1.3651,1.3651,1.3651,1.3651,1
2014-07-10,13:10:00,1.3650,1.3651,1.3650,1.3650,87
2014-07-10,13:15:00,1.3649,1.3650,1.3649,1.3649,20
2014-07-10,13:20:00,1.3649,1.3649,1.3648,1.3649,121
2014-07-10,13:25:00,1.3649,1.3649,1.3648,1.3648,38
2014-07-10,13:30:00,1.3648,1.3649,1.3647,1.3647,58
2014-07-10,13:35:00,1.3648,1.3649,1.3647,1.3649,65
2014-07-10,13:40:00,1.3650,1.3650,1.3648,1.3648,40
2014-07-10,13:45:00,1.3648,1.3648,1.3648,1.3648,30
2014-07-10,13:50:00,1.3648,1.3651,1.3648,1.3651,134
2014-07-10,13:55:00,1.3651,1.3651,1.3650,1.3650,119
2014-07-10,14:00:00,1.3649,1.3651,1.3648,1.3649,236
2014-07-10,14:05:00,1.3649,1.3650,1.3649,1.3650,170
2014-07-10,14:10:00,1.3651,1.3651,1.3649,1.3651,217
2014-07-10,14:15:00,1.3650,1.3652,1.3650,1.3652,390
2014-07-10,14:20:00,1.3653,1.3654,1.3652,1.3653,286
2014-07-10,14:25:00,1.3653,1.3654,1.3652,1.3652,304
2014-07-10,14:30:00,1.3651,1.3651,1.3648,1.3648,233
2014-07-10,14:35:00,1.3648,1.3649,1.3646,1.3647,478
2014-07-10,14:40:00,1.3646,1.3647,1.3646,1.3647,180
2014-07-10,14:45:00,1.3646,1.3646,1.3642,1.3644,913
2014-07-10,14:50:00,1.3644,1.3645,1.3640,1.3641,690
2014-07-10,14:55:00,1.3640,1.3643,1.3636,1.3638,1686
2014-07-10,15:00:00,1.3638,1.3642,1.3636,1.3640,969
2014-07-10,15:05:00,1.3640,1.3641,1.3638,1.3640,829
2014-07-10,15:10:00,1.3639,1.3642,1.3638,1.3640,437
2014-07-10,15:15:00,1.3640,1.3640,1.3638,1.3640,146
2014-07-10,15:20:00,1.3639,1.3642,1.3637,1.3640,815
2014-07-10,15:25:00,1.3639,1.3641,1.3638,1.3640,403
2014-07-10,15:30:00,1.3641,1.3642,1.3636,1.3638,1395
2014-07-10,15:35:00,1.3637,1.3640,1.3637,1.3640,230
2014-07-10,15:40:00,1.3639,1.3641,1.3639,1.3639,289
2014-07-10,15:45:00,1.3639,1.3639,1.3637,1.3637,111
2014-07-10,15:50:00,1.3637,1.3639,1.3637,1.3638,288
2014-07-10,15:55:00,1.3639,1.3639,1.3636,1.3637,407
2014-07-10,16:00:00,1.3637,1.3638,1.3635,1.3637,318
2014-07-10,16:05:00,1.3636,1.3637,1.3635,1.3635,237
2014-07-10,16:10:00,1.3635,1.3637,1.3635,1.3635,265
2014-07-10,16:15:00,1.3636,1.3636,1.3634,1.3636,467
2014-07-10,16:20:00,1.3636,1.3638,1.3636,1.3637,296
2014-07-10,16:25:00,1.3637,1.3638,1.3636,1.3638,315
2014-07-10,16:30:00,1.3638,1.3640,1.3637,1.3638,398
2014-07-10,16:35:00,1.3638,1.3640,1.3635,1.3635,540
2014-07-10,16:40:00,1.3635,1.3637,1.3635,1.3636,241
2014-07-10,16:45:00,1.3636,1.3640,1.3635,1.3638,808
2014-07-10,16:50:00,1.3638,1.3640,1.3637,1.3638,851
2014-07-10,16:55:00,1.3637,1.3639,1.3637,1.3638,711
2014-07-10,17:00:00,1.3638,1.3640,1.3636,1.3637,605
2014-07-10,17:05:00,1.3637,1.3637,1.3635,1.3637,802
2014-07-10,17:10:00,1.3637,1.3637,1.3634,1.3636,922
2014-07-10,17:15:00,1.3635,1.3637,1.3635,1.3637,390
2014-07-10,17:20:00,1.3637,1.3640,1.3637,1.3639,403
2014-07-10,17:25:00,1.3640,1.3640,1.3638,1.3639,306
2014-07-10,17:30:00,1.3639,1.3639,1.3638,1.3639,474
2014-07-10,17:35:00,1.3638,1.3639,1.3637,1.3638,928
2014-07-10,17:40:00,1.3638,1.3640,1.3638,1.3640,590
2014-07-10,17:45:00,1.3640,1.3641,1.3635,1.3636,909
2014-07-10,17:50:00,1.3635,1.3636,1.3632,1.3633,593
2014-07-10,17:55:00,1.3633,1.3633,1.3626,1.3628,1214
2014-07-10,18:00:00,1.3627,1.3629,1.3627,1.3627,878
2014-07-10,18:05:00,1.3627,1.3628,1.3625,1.3627,764
2014-07-10,18:10:00,1.3627,1.3627,1.3623,1.3627,1219
2014-07-10,18:15:00,1.3627,1.3627,1.3624,1.3626,625
2014-07-10,18:20:00,1.3625,1.3629,1.3625,1.3628,340
2014-07-10,18:25:00,1.3628,1.3631,1.3626,1.3627,851
2014-07-10,18:30:00,1.3627,1.3629,1.3627,1.3628,465
2014-07-10,18:35:00,1.3629,1.3629,1.3624,1.3625,682
2014-07-10,18:40:00,1.3625,1.3625,1.3620,1.3621,1289
2014-07-10,18:45:00,1.3620,1.3621,1.3618,1.3620,1192
2014-07-10,18:50:00,1.3620,1.3621,1.3619,1.3620,541
2014-07-10,18:55:00,1.3620,1.3621,1.3618,1.3618,401
2014-07-10,19:00:00,1.3617,1.3619,1.3615,1.3619,990
2014-07-10,19:05:00,1.3619,1.3622,1.3618,1.3621,477
2014-07-10,19:10:00,1.3622,1.3622,1.3619,1.3619,715
2014-07-10,19:15:00,1.3619,1.3619,1.3608,1.3609,2892
2014-07-10,19:20:00,1.3609,1.3614,1.3607,1.3612,2855
2014-07-10,19:25:00,1.3612,1.3614,1.3610,1.3613,890
2014-07-10,19:30:00,1.3614,1.3616,1.3613,1.3616,1032
2014-07-10,19:35:00,1.3616,1.3616,1.3613,1.3613,690
2014-07-10,19:40:00,1.3614,1.3615,1.3613,1.3615,575
2014-07-10,19:45:00,1.3616,1.3616,1.3606,1.3609,1866
2014-07-10,19:50:00,1.3608,1.3610,1.3608,1.3609,901
2014-07-10,19:55:00,1.3609,1.3611,1.3608,1.3609,442
2014-07-10,20:00:00,1.3610,1.3610,1.3605,1.3606,1320
2014-07-10,20:05:00,1.3607,1.3609,1.3606,1.3607,1442
2014-07-10,20:10:00,1.3608,1.3610,1.3607,1.3607,782
2014-07-10,20:15:00,1.3607,1.3611,1.3607,1.3611,1040
2014-07-10,20:20:00,1.3610,1.3611,1.3609,1.3609,799
2014-07-10,20:25:00,1.3609,1.3612,1.3609,1.3612,258
2014-07-10,20:30:00,1.3610,1.3615,1.3607,1.3614,1633
2014-07-10,20:35:00,1.3615,1.3619,1.3614,1.3616,1582
2014-07-10,20:40:00,1.3616,1.3618,1.3615,1.3616,834
2014-07-10,20:45:00,1.3616,1.3616,1.3614,1.3615,363
2014-07-10,20:50:00,1.3615,1.3617,1.3615,1.3615,847
2014-07-10,20:55:00,1.3616,1.3617,1.3613,1.3615,1594
2014-07-10,21:00:00,1.3615,1.3617,1.3615,1.3615,1457
2014-07-10,21:05:00,1.3615,1.3615,1.3609,1.3610,1552
2014-07-10,21:10:00,1.3611,1.3613,1.3610,1.3612,1130
2014-07-10,21:15:00,1.3612,1.3614,1.3612,1.3613,1051
2014-07-10,21:20:00,1.3613,1.3613,1.3611,1.3612,853
2014-07-10,21:25:00,1.3612,1.3614,1.3612,1.3613,595
2014-07-10,21:30:00,1.3613,1.3615,1.3609,1.3613,1874
2014-07-10,21:35:00,1.3613,1.3614,1.3609,1.3612,1609
2014-07-10,21:40:00,1.3612,1.3613,1.3610,1.3613,900
2014-07-10,21:45:00,1.3613,1.3614,1.3611,1.3612,967
2014-07-10,21:50:00,1.3612,1.3614,1.3610,1.3613,1542
2014-07-10,21:55:00,1.3612,1.3612,1.3605,1.3605,2743
2014-07-10,22:00:00,1.3606,1.3606,1.3594,1.3595,6724
2014-07-10,22:05:00,1.3595,1.3596,1.3592,1.3595,3472
2014-07-10,22:10:00,1.3594,1.3598,1.3592,1.3597,2659
2014-07-10,22:15:00,1.3597,1.3597,1.3593,1.3596,1933
2014-07-10,22:20:00,1.3596,1.3599,1.3596,1.3599,1648
2014-07-10,22:25:00,1.3599,1.3602,1.3598,1.3600,1830
2014-07-10,22:30:00,1.3599,1.3601,1.3598,1.3599,1060
2014-07-10,22:35:00,1.3599,1.3599,1.3596,1.3596,714
2014-07-10,22:40:00,1.3596,1.3599,1.3596,1.3599,839
2014-07-10,22:45:00,1.3600,1.3601,1.3599,1.3601,682
2014-07-10,22:50:00,1.3601,1.3603,1.3599,1.3601,1056
2014-07-10,22:55:00,1.3600,1.3605,1.3599,1.3604,2324
2014-07-10,23:00:00,1.3604,1.3607,1.3603,1.3606,1942
2014-07-10,23:05:00,1.3605,1.3606,1.3603,1.3604,977
2014-07-10,23:10:00,1.3603,1.3608,1.3602,1.3608,1765
2014-07-10,23:15:00,1.3608,1.3609,1.3606,1.3608,1545
2014-07-10,23:20:00,1.3608,1.3609,1.3606,1.3607,485
2014-07-10,23:25:00,1.3607,1.3608,1.3604,1.3604,1051
2014-07-10,23:30:00,1.3605,1.3606,1.3603,1.3604,475
2014-07-10,23:35:00,1.3604,1.3604,1.3602,1.3604,568
2014-07-10,23:40:00,1.3604,1.3605,1.3603,1.3605,462
2014-07-10,23:45:00,1.3604,1.3604,1.3602,1.3603,538
2014-07-10,23:50:00,1.3603,1.3604,1.3602,1.3602,526
2014-07-10,23:55:00,1.3602,1.3604,1.3601,1.3603,739
2014-07-11,00:00:00,1.3604,1.3604,1.3598,1.3599,770
2014-07-11,00:05:00,1.3599,1.3601,1.3598,1.3599,593
2014-07-11,00:10:00,1.3599,1.3599,1.3597,1.3598,464
2014-07-11,00:15:00,1.3598,1.3599,1.3597,1.3597,529
2014-07-11,00:20:00,1.3597,1.3597,1.3595,1.3595,519
2014-07-11,00:25:00,1.3595,1.3596,1.3593,1.3595,1422
2014-07-11,00:30:00,1.3595,1.3597,1.3595,1.3597,394
2014-07-11,00:35:00,1.3597,1.3598,1.3596,1.3597,247
2014-07-11,00:40:00,1.3597,1.3599,1.3597,1.3598,570
2014-07-11,00:45:00,1.3598,1.3600,1.3598,1.3599,324
2014-07-11,00:50:00,1.3599,1.3599,1.3598,1.3598,23
2014-07-11,00:55:00,1.3598,1.3601,1.3597,1.3601,739
2014-07-11,01:00:00,1.3601,1.3603,1.3600,1.3602,1376
2014-07-11,01:05:00,1.3601,1.3602,1.3600,1.3601,181
2014-07-11,01:10:00,1.3600,1.3605,1.3600,1.3603,721
2014-07-11,01:15:00,1.3603,1.3604,1.3603,1.3604,197
2014-07-11,01:20:00,1.3604,1.3605,1.3603,1.3603,531
2014-07-11,01:25:00,1.3604,1.3605,1.3603,1.3604,268
2014-07-11,01:30:00,1.3604,1.3607,1.3603,1.3607,480
2014-07-11,01:35:00,1.3607,1.3607,1.3605,1.3606,283
2014-07-11,01:40:00,1.3606,1.3606,1.3604,1.3605,160
2014-07-11,01:45:00,1.3605,1.3606,1.3605,1.3605,173
2014-07-11,01:50:00,1.3605,1.3605,1.3605,1.3605,292
2014-07-11,01:55:00,1.3604,1.3605,1.3603,1.3603,431
2014-07-11,02:00:00,1.3604,1.3605,1.3601,1.3602,592
2014-07-11,02:05:00,1.3602,1.3602,1.3599,1.3599,569
2014-07-11,02:10:00,1.3599,1.3599,1.3598,1.3599,333
2014-07-11,02:15:00,1.3599,1.3599,1.3597,1.3598,457
2014-07-11,02:20:00,1.3598,1.3600,1.3598,1.3599,125
2014-07-11,02:25:00,1.3599,1.3601,1.3599,1.3601,588
2014-07-11,02:30:00,1.3601,1.3603,1.3601,1.3603,252
2014-07-11,02:35:00,1.3602,1.3603,1.3601,1.3601,296
2014-07-11,02:40:00,1.3601,1.3604,1.3601,1.3603,360
2014-07-11,02:45:00,1.3603,1.3605,1.3602,1.3604,528
2014-07-11,02:50:00,1.3604,1.3607,1.3603,1.3607,616
2014-07-11,02:55:00,1.3607,1.3608,1.3606,1.3606,1439
2014-07-11,03:00:00,1.3606,1.3608,1.3606,1.3606,176
2014-07-11,03:05:00,1.3606,1.3606,1.3604,1.3604,839
2014-07-11,03:10:00,1.3605,1.3606,1.3605,1.3606,74
2014-07-11,03:15:00,1.3605,1.3606,1.3605,1.3605,381
2014-07-11,03:20:00,1.3605,1.3613,1.3605,1.3608,2363
2014-07-11,03:25:00,1.3609,1.3609,1.3606,1.3606,646
2014-07-11,03:30:00,1.3606,1.3607,1.3605,1.3606,358
2014-07-11,03:35:00,1.3607,1.3607,1.3607,1.3607,1
2014-07-11,03:40:00,1.3606,1.3608,1.3606,1.3608,323
2014-07-11,03:45:00,1.3609,1.3609,1.3608,1.3608,164
2014-07-11,03:50:00,1.3609,1.3610,1.3608,1.3609,358
2014-07-11,03:55:00,1.3610,1.3612,1.3609,1.3612,647
2014-07-11,04:00:00,1.3612,1.3612,1.3610,1.3611,288
2014-07-11,04:05:00,1.3611,1.3612,1.3611,1.3611,100
2014-07-11,04:10:00,1.3611,1.3611,1.3610,1.3611,34
2014-07-11,04:15:00,1.3611,1.3612,1.3611,1.3612,103
2014-07-11,04:20:00,1.3612,1.3613,1.3612,1.3612,51
2014-07-11,04:25:00,1.3612,1.3614,1.3612,1.3613,190
2014-07-11,04:30:00,1.3613,1.3614,1.3612,1.3613,51
2014-07-11,04:35:00,1.3613,1.3614,1.3613,1.3613,28
2014-07-11,04:40:00,1.3612,1.3614,1.3612,1.3613,98
2014-07-11,04:45:00,1.3613,1.3614,1.3612,1.3613,87
2014-07-11,04:50:00,1.3612,1.3613,1.3611,1.3612,54
2014-07-11,04:55:00,1.3612,1.3613,1.3611,1.3612,144
2014-07-11,06:00:00,1.3611,1.3612,1.3610,1.3612,93
2014-07-11,06:05:00,1.3612,1.3613,1.3611,1.3612,56
2014-07-11,06:10:00,1.3611,1.3612,1.3610,1.3611,154
2014-07-11,06:15:00,1.3611,1.3612,1.3611,1.3611,14
2014-07-11,06:20:00,1.3610,1.3610,1.3609,1.3609,133
2014-07-11,06:25:00,1.3609,1.3609,1.3609,1.3609,11
2014-07-11,06:30:00,1.3609,1.3609,1.3609,1.3609,8
2014-07-11,06:35:00,1.3609,1.3610,1.3609,1.3610,4
2014-07-11,06:40:00,1.3609,1.3610,1.3609,1.3610,4
2014-07-11,06:45:00,1.3610,1.3611,1.3610,1.3611,35
2014-07-11,06:50:00,1.3610,1.3610,1.3610,1.3610,28
2014-07-11,06:55:00,1.3610,1.3611,1.3610,1.3610,14
2014-07-11,07:00:00,1.3610,1.3610,1.3609,1.3609,15
2014-07-11,07:05:00,1.3609,1.3609,1.3609,1.3609,4
2014-07-11,07:10:00,1.3609,1.3609,1.3609,1.3609,9
2014-07-11,07:15:00,1.3609,1.3609,1.3608,1.3609,20
2014-07-11,07:20:00,1.3608,1.3609,1.3608,1.3609,32
2014-07-11,07:25:00,1.3608,1.3608,1.3607,1.3607,55
2014-07-11,07:30:00,1.3607,1.3607,1.3606,1.3607,84
2014-07-11,07:35:00,1.3606,1.3606,1.3605,1.3605,62
2014-07-11,07:40:00,1.3606,1.3606,1.3604,1.3604,86
2014-07-11,07:45:00,1.3604,1.3604,1.3604,1.3604,50
2014-07-11,07:50:00,1.3605,1.3607,1.3605,1.3607,51
2014-07-11,07:55:00,1.3607,1.3609,1.3607,1.3607,92
2014-07-11,08:00:00,1.3607,1.3607,1.3603,1.3605,94
2014-07-11,08:05:00,1.3604,1.3605,1.3602,1.3602,122
2014-07-11,08:10:00,1.3602,1.3603,1.3600,1.3601,257
2014-07-11,08:15:00,1.3601,1.3602,1.3600,1.3601,152
2014-07-11,08:20:00,1.3601,1.3603,1.3601,1.3602,122
2014-07-11,08:25:00,1.3602,1.3602,1.3599,1.3602,60
2014-07-11,08:30:00,1.3602,1.3602,1.3601,1.3602,38
2014-07-11,08:35:00,1.3601,1.3603,1.3601,1.3603,42
2014-07-11,08:40:00,1.3603,1.3603,1.3601,1.3601,134
2014-07-11,08:45:00,1.3600,1.3602,1.3600,1.3601,78
2014-07-11,08:50:00,1.3601,1.3602,1.3601,1.3602,105
2014-07-11,08:55:00,1.3601,1.3603,1.3600,1.3600,182
2014-07-11,09:00:00,1.3600,1.3601,1.3599,1.3600,167
2014-07-11,09:05:00,1.3600,1.3600,1.3599,1.3600,55
2014-07-11,09:10:00,1.3599,1.3602,1.3599,1.3602,146
2014-07-11,09:15:00,1.3601,1.3603,1.3601,1.3603,151
2014-07-11,09:20:00,1.3604,1.3604,1.3602,1.3602,91
2014-07-11,09:25:00,1.3602,1.3602,1.3602,1.3602,54
2014-07-11,09:30:00,1.3603,1.3604,1.3603,1.3603,43
2014-07-11,09:35:00,1.3603,1.3603,1.3602,1.3602,20
2014-07-11,09:40:00,1.3602,1.3602,1.3601,1.3601,87
2014-07-11,09:45:00,1.3601,1.3601,1.3601,1.3601,41
2014-07-11,09:50:00,1.3601,1.3601,1.3599,1.3599,42
2014-07-11,09:55:00,1.3599,1.3600,1.3599,1.3600,59
2014-07-11,10:00:00,1.3600,1.3601,1.3600,1.3600,53
2014-07-11,10:05:00,1.3600,1.3602,1.3600,1.3601,85
2014-07-11,10:10:00,1.3601,1.3602,1.3601,1.3602,17
2014-07-11,10:15:00,1.3601,1.3607,1.3601,1.3606,341
2014-07-11,10:20:00,1.3606,1.3606,1.3603,1.3603,87
2014-07-11,10:25:00,1.3603,1.3604,1.3603,1.3603,39
2014-07-11,10:30:00,1.3603,1.3603,1.3602,1.3602,76
2014-07-11,10:35:00,1.3602,1.3603,1.3602,1.3602,29
2014-07-11,10:40:00,1.3603,1.3603,1.3603,1.3603,32
2014-07-11,10:45:00,1.3603,1.3603,1.3603,1.3603,73
2014-07-11,10:50:00,1.3602,1.3604,1.3602,1.3604,65
2014-07-11,10:55:00,1.3605,1.3606,1.3605,1.3606,25
2014-07-11,11:00:00,1.3606,1.3608,1.3606,1.3608,169
2014-07-11,11:05:00,1.3608,1.3608,1.3606,1.3606,58
2014-07-11,11:10:00,1.3606,1.3607,1.3606,1.3606,59
2014-07-11,11:15:00,1.3607,1.3607,1.3607,1.3607,43
2014-07-11,11:20:00,1.3607,1.3607,1.3607,1.3607,15
2014-07-11,11:25:00,1.3607,1.3608,1.3607,1.3608,54
2014-07-11,11:30:00,1.3608,1.3609,1.3608,1.3609,65
2014-07-11,11:35:00,1.3608,1.3608,1.3606,1.3608,69
2014-07-11,11:40:00,1.3608,1.3608,1.3606,1.3606,33
2014-07-11,11:45:00,1.3606,1.3606,1.3605,1.3605,22
2014-07-11,11:50:00,1.3606,1.3606,1.3605,1.3605,11
2014-07-11,11:55:00,1.3605,1.3606,1.3605,1.3606,143
2014-07-11,12:00:00,1.3606,1.3608,1.3606,1.3607,149
2014-07-11,12:05:00,1.3607,1.3607,1.3605,1.3606,90
2014-07-11,12:10:00,1.3605,1.3606,1.3605,1.3606,79
2014-07-11,12:15:00,1.3606,1.3606,1.3605,1.3605,41
2014-07-11,12:20:00,1.3606,1.3607,1.3606,1.3606,66
2014-07-11,12:25:00,1.3606,1.3606,1.3606,1.3606,11
2014-07-11,12:30:00,1.3607,1.3607,1.3606,1.3606,22
2014-07-11,12:35:00,1.3606,1.3606,1.3605,1.3605,62
2014-07-11,12:45:00,1.3605,1.3605,1.3605,1.3605,75
2014-07-11,12:50:00,1.3604,1.3605,1.3604,1.3605,4
2014-07-11,12:55:00,1.3604,1.3604,1.3602,1.3603,113
2014-07-11,13:00:00,1.3603,1.3604,1.3602,1.3602,98
2014-07-11,13:05:00,1.3602,1.3602,1.3601,1.3601,64
2014-07-11,13:10:00,1.3602,1.3602,1.3599,1.3599,207
2014-07-11,13:15:00,1.3599,1.3600,1.3599,1.3599,12
2014-07-11,13:20:00,1.3599,1.3600,1.3599,1.3600,64
2014-07-11,13:25:00,1.3600,1.3601,1.3600,1.3601,53
2014-07-11,13:30:00,1.3601,1.3601,1.3601,1.3601,17
2014-07-11,13:35:00,1.3601,1.3602,1.3601,1.3601,26
2014-07-11,13:40:00,1.3602,1.3603,1.3601,1.3602,61
2014-07-11,13:45:00,1.3602,1.3603,1.3602,1.3603,114
2014-07-11,13:50:00,1.3603,1.3603,1.3603,1.3603,40
2014-07-11,13:55:00,1.3602,1.3603,1.3602,1.3603,34
2014-07-11,14:00:00,1.3603,1.3608,1.3602,1.3605,378
2014-07-11,14:05:00,1.3606,1.3607,1.3605,1.3606,140
2014-07-11,14:10:00,1.3605,1.3607,1.3605,1.3607,107
2014-07-11,14:15:00,1.3606,1.3606,1.3605,1.3606,157
2014-07-11,14:20:00,1.3606,1.3609,1.3606,1.3608,283
2014-07-11,14:25:00,1.3608,1.3609,1.3606,1.3608,277
2014-07-11,14:30:00,1.3608,1.3609,1.3607,1.3607,187
2014-07-11,14:35:00,1.3606,1.3608,1.3606,1.3606,161
2014-07-11,14:40:00,1.3605,1.3606,1.3605,1.3605,75
2014-07-11,14:45:00,1.3605,1.3610,1.3605,1.3609,252
2014-07-11,14:50:00,1.3608,1.3609,1.3608,1.3608,110
2014-07-11,14:55:00,1.3608,1.3608,1.3607,1.3608,82
2014-07-11,15:00:00,1.3607,1.3608,1.3607,1.3607,154
2014-07-11,15:05:00,1.3608,1.3608,1.3606,1.3606,386
2014-07-11,15:10:00,1.3605,1.3609,1.3605,1.3609,385
2014-07-11,15:15:00,1.3609,1.3614,1.3609,1.3614,1486
2014-07-11,15:20:00,1.3614,1.3616,1.3613,1.3615,840
2014-07-11,15:25:00,1.3615,1.3616,1.3614,1.3614,413
2014-07-11,15:30:00,1.3614,1.3616,1.3613,1.3615,475
2014-07-11,15:35:00,1.3616,1.3616,1.3613,1.3613,436
2014-07-11,15:40:00,1.3613,1.3613,1.3611,1.3611,381
2014-07-11,15:45:00,1.3612,1.3613,1.3610,1.3611,248
2014-07-11,15:50:00,1.3611,1.3612,1.3610,1.3611,440
2014-07-11,15:55:00,1.3611,1.3612,1.3607,1.3609,597
2014-07-11,16:00:00,1.3609,1.3614,1.3609,1.3612,774
2014-07-11,16:05:00,1.3613,1.3615,1.3612,1.3614,503
2014-07-11,16:10:00,1.3614,1.3621,1.3614,1.3620,1757
2014-07-11,16:15:00,1.3620,1.3625,1.3619,1.3624,2467
2014-07-11,16:20:00,1.3624,1.3627,1.3624,1.3625,1086
2014-07-11,16:25:00,1.3626,1.3628,1.3623,1.3623,1731
2014-07-11,16:30:00,1.3624,1.3625,1.3621,1.3622,1307
2014-07-11,16:35:00,1.3622,1.3623,1.3620,1.3620,778
2014-07-11,16:40:00,1.3620,1.3622,1.3620,1.3620,530
2014-07-11,16:45:00,1.3620,1.3620,1.3616,1.3618,980
2014-07-11,16:50:00,1.3618,1.3619,1.3614,1.3615,659
2014-07-11,16:55:00,1.3615,1.3617,1.3614,1.3617,360
2014-07-11,17:00:00,1.3616,1.3616,1.3615,1.3616,289
2014-07-11,17:05:00,1.3616,1.3616,1.3614,1.3616,148
2014-07-11,17:10:00,1.3616,1.3616,1.3615,1.3615,57
2014-07-11,17:15:00,1.3616,1.3616,1.3613,1.3614,667
2014-07-11,17:20:00,1.3614,1.3616,1.3613,1.3616,375
2014-07-11,17:25:00,1.3616,1.3617,1.3614,1.3616,179
2014-07-11,17:30:00,1.3615,1.3617,1.3614,1.3615,263
2014-07-11,17:35:00,1.3615,1.3617,1.3614,1.3616,455
2014-07-11,17:40:00,1.3616,1.3616,1.3615,1.3616,89
2014-07-11,17:45:00,1.3616,1.3616,1.3613,1.3614,261
2014-07-11,17:50:00,1.3614,1.3614,1.3612,1.3613,179
2014-07-11,17:55:00,1.3612,1.3612,1.3608,1.3608,1177
2014-07-11,18:00:00,1.3608,1.3610,1.3607,1.3610,518
2014-07-11,18:05:00,1.3610,1.3612,1.3610,1.3611,449
2014-07-11,18:10:00,1.3611,1.3612,1.3611,1.3612,132
2014-07-11,18:15:00,1.3612,1.3613,1.3611,1.3611,247
2014-07-11,18:20:00,1.3611,1.3613,1.3611,1.3612,261
2014-07-11,18:25:00,1.3611,1.3613,1.3611,1.3612,185
2014-07-11,18:30:00,1.3612,1.3613,1.3611,1.3612,130
2014-07-11,18:35:00,1.3612,1.3612,1.3611,1.3612,253
2014-07-11,18:40:00,1.3612,1.3613,1.3610,1.3610,520
2014-07-11,18:45:00,1.3610,1.3611,1.3608,1.3609,266
2014-07-11,18:50:00,1.3608,1.3609,1.3606,1.3607,740
2014-07-11,18:55:00,1.3607,1.3608,1.3606,1.3607,325
2014-07-11,19:00:00,1.3607,1.3608,1.3604,1.3606,718
2014-07-11,19:05:00,1.3606,1.3610,1.3605,1.3610,631
2014-07-11,19:10:00,1.3610,1.3610,1.3607,1.3608,220
2014-07-11,19:15:00,1.3608,1.3609,1.3607,1.3608,267
2014-07-11,19:20:00,1.3608,1.3610,1.3608,1.3609,161
2014-07-11,19:25:00,1.3609,1.3610,1.3608,1.3610,79
2014-07-11,19:30:00,1.3609,1.3611,1.3609,1.3610,395
2014-07-11,19:35:00,1.3610,1.3611,1.3610,1.3610,151
2014-07-11,19:40:00,1.3610,1.3611,1.3610,1.3611,129
2014-07-11,19:45:00,1.3612,1.3613,1.3611,1.3613,441
2014-07-11,19:50:00,1.3612,1.3613,1.3611,1.3612,230
2014-07-11,19:55:00,1.3612,1.3613,1.3609,1.3610,405
2014-07-11,20:00:00,1.3609,1.3610,1.3607,1.3607,579
2014-07-11,20:05:00,1.3607,1.3608,1.3606,1.3607,660
2014-07-11,20:10:00,1.3607,1.3607,1.3598,1.3598,3662
2014-07-11,20:15:00,1.3597,1.3600,1.3597,1.3598,2192
2014-07-11,20:20:00,1.3599,1.3599,1.3597,1.3599,882
2014-07-11,20:25:00,1.3599,1.3601,1.3599,1.3599,691
2014-07-11,20:30:00,1.3599,1.3601,1.3598,1.3601,1063
2014-07-11,20:35:00,1.3601,1.3602,1.3599,1.3601,963
2014-07-11,20:40:00,1.3602,1.3603,1.3601,1.3602,669
2014-07-11,20:45:00,1.3602,1.3603,1.3600,1.3601,475
2014-07-11,20:50:00,1.3601,1.3603,1.3600,1.3601,669
2014-07-11,20:55:00,1.3601,1.3605,1.3601,1.3601,853
2014-07-11,21:00:00,1.3602,1.3604,1.3598,1.3599,873
2014-07-11,21:05:00,1.3599,1.3600,1.3595,1.3598,2545
2014-07-11,21:10:00,1.3598,1.3601,1.3596,1.3600,555
2014-07-11,21:15:00,1.3600,1.3601,1.3599,1.3600,381
2014-07-11,21:20:00,1.3601,1.3602,1.3600,1.3602,563
2014-07-11,21:25:00,1.3602,1.3604,1.3602,1.3603,574
2014-07-11,21:30:00,1.3603,1.3611,1.3603,1.3609,2734
2014-07-11,21:35:00,1.3610,1.3612,1.3608,1.3608,1018
2014-07-11,21:40:00,1.3608,1.3612,1.3608,1.3611,780
2014-07-11,21:45:00,1.3610,1.3611,1.3608,1.3608,508
2014-07-11,21:50:00,1.3608,1.3610,1.3607,1.3610,534
2014-07-11,21:55:00,1.3611,1.3613,1.3607,1.3609,1856
2014-07-11,22:00:00,1.3609,1.3610,1.3607,1.3609,751
2014-07-11,22:05:00,1.3609,1.3612,1.3608,1.3612,883
2014-07-11,22:10:00,1.3611,1.3612,1.3609,1.3610,960
2014-07-11,22:15:00,1.3610,1.3610,1.3607,1.3607,650
2014-07-11,22:20:00,1.3607,1.3608,1.3604,1.3604,1114
2014-07-11,22:25:00,1.3604,1.3608,1.3604,1.3606,517
2014-07-11,22:30:00,1.3606,1.3608,1.3606,1.3607,607
2014-07-11,22:35:00,1.3607,1.3607,1.3602,1.3603,1026
2014-07-11,22:40:00,1.3603,1.3606,1.3601,1.3605,1309
2014-07-11,22:45:00,1.3604,1.3606,1.3602,1.3605,814
2014-07-11,22:50:00,1.3606,1.3606,1.3604,1.3605,387
2014-07-11,22:55:00,1.3606,1.3606,1.3602,1.3602,1177
2014-07-11,23:00:00,1.3603,1.3604,1.3601,1.3601,1083
2014-07-11,23:05:00,1.3601,1.3604,1.3600,1.3603,773
2014-07-11,23:10:00,1.3602,1.3603,1.3601,1.3602,662
2014-07-11,23:15:00,1.3602,1.3603,1.3600,1.3600,546
2014-07-11,23:20:00,1.3600,1.3602,1.3599,1.3601,919
2014-07-11,23:25:00,1.3600,1.3601,1.3599,1.3600,324
2014-07-11,23:30:00,1.3600,1.3602,1.3599,1.3602,497
2014-07-11,23:35:00,1.3602,1.3602,1.3600,1.3600,136
2014-07-11,23:40:00,1.3601,1.3602,1.3599,1.3601,243
2014-07-11,23:45:00,1.3600,1.3602,1.3600,1.3601,362
2014-07-11,23:50:00,1.3600,1.3601,1.3599,1.3600,239
2014-07-11,23:55:00,1.3600,1.3601,1.3600,1.3601,316
2014-07-12,00:00:00,1.3602,1.3602,1.3600,1.3602,177
2014-07-12,00:05:00,1.3602,1.3602,1.3601,1.3601,110
2014-07-12,00:10:00,1.3601,1.3603,1.3601,1.3603,518
2014-07-12,00:15:00,1.3603,1.3603,1.3602,1.3602,298
2014-07-12,00:20:00,1.3603,1.3603,1.3602,1.3603,152
2014-07-12,00:25:00,1.3603,1.3603,1.3602,1.3602,88
2014-07-12,00:30:00,1.3603,1.3605,1.3602,1.3605,366
2014-07-12,00:35:00,1.3605,1.3605,1.3604,1.3605,302
2014-07-12,00:40:00,1.3605,1.3605,1.3604,1.3604,259
2014-07-12,00:45:00,1.3604,1.3606,1.3604,1.3606,279
2014-07-12,00:50:00,1.3606,1.3606,1.3605,1.3605,112
2014-07-12,00:55:00,1.3606,1.3607,1.3605,1.3607,372
2014-07-12,01:00:00,1.3607,1.3608,1.3606,1.3607,464
2014-07-12,01:05:00,1.3607,1.3607,1.3606,1.3607,220
2014-07-12,01:10:00,1.3607,1.3608,1.3607,1.3607,124
2014-07-12,01:15:00,1.3607,1.3608,1.3605,1.3607,334
2014-07-12,01:20:00,1.3606,1.3607,1.3605,1.3606,223
2014-07-12,01:25:00,1.3606,1.3606,1.3605,1.3605,222
2014-07-12,01:30:00,1.3606,1.3606,1.3605,1.3605,31
2014-07-12,01:35:00,1.3606,1.3607,1.3606,1.3607,41
2014-07-12,01:40:00,1.3607,1.3607,1.3606,1.3607,41
2014-07-12,01:45:00,1.3607,1.3610,1.3607,1.3610,810
2014-07-12,01:50:00,1.3609,1.3610,1.3608,1.3609,200
2014-07-12,01:55:00,1.3609,1.3610,1.3608,1.3608,228
2014-07-12,02:00:00,1.3608,1.3609,1.3607,1.3608,254
2014-07-12,02:05:00,1.3609,1.3611,1.3608,1.3611,610
2014-07-12,02:10:00,1.3611,1.3611,1.3609,1.3609,104
2014-07-12,02:15:00,1.3609,1.3610,1.3609,1.3609,16
2014-07-12,02:20:00,1.3609,1.3611,1.3609,1.3610,495
2014-07-12,02:25:00,1.3610,1.3611,1.3608,1.3609,165
2014-07-12,02:30:00,1.3610,1.3610,1.3609,1.3610,296
2014-07-12,02:35:00,1.3610,1.3613,1.3610,1.3612,842
2014-07-12,02:40:00,1.3612,1.3613,1.3611,1.3611,135
2014-07-12,02:45:00,1.3612,1.3612,1.3611,1.3611,306
2014-07-12,02:50:00,1.3612,1.3612,1.3611,1.3612,109
2014-07-12,02:55:00,1.3612,1.3613,1.3610,1.3612,710
2014-07-12,03:00:00,1.3611,1.3612,1.3611,1.3612,146
2014-07-12,03:05:00,1.3611,1.3612,1.3611,1.3611,108
2014-07-12,03:10:00,1.3611,1.3611,1.3610,1.3611,274
2014-07-12,03:15:00,1.3611,1.3612,1.3611,1.3611,198
2014-07-12,03:20:00,1.3610,1.3611,1.3609,1.3611,233
2014-07-12,03:25:00,1.3611,1.3611,1.3610,1.3611,119
2014-07-12,03:30:00,1.3611,1.3612,1.3611,1.3612,108
2014-07-12,03:35:00,1.3611,1.3612,1.3611,1.3611,9
2014-07-12,03:40:00,1.3611,1.3613,1.3611,1.3612,286
2014-07-12,03:45:00,1.3611,1.3612,1.3611,1.3612,80
2014-07-12,03:50:00,1.3612,1.3612,1.3611,1.3611,138
2014-07-12,03:55:00,1.3612,1.3613,1.3611,1.3612,683
2014-07-12,04:00:00,1.3612,1.3613,1.3612,1.3612,300
2014-07-12,04:05:00,1.3612,1.3613,1.3611,1.3612,59
2014-07-12,04:10:00,1.3611,1.3613,1.3610,1.3613,266
2014-07-12,04:15:00,1.3612,1.3613,1.3612,1.3613,10
2014-07-12,04:20:00,1.3612,1.3613,1.3612,1.3612,11
2014-07-12,04:25:00,1.3612,1.3613,1.3611,1.3611,224
2014-07-12,04:30:00,1.3611,1.3613,1.3611,1.3612,126
2014-07-12,04:35:00,1.3613,1.3613,1.3612,1.3612,82
2014-07-12,04:40:00,1.3612,1.3613,1.3612,1.3612,5
2014-07-12,04:45:00,1.3611,1.3613,1.3611,1.3613,27
2014-07-12,04:50:00,1.3611,1.3613,1.3611,1.3611,64
2014-07-12,04:55:00,1.3611,1.3613,1.3608,1.3612,168
2014-07-14,06:00:00,1.3611,1.3612,1.3609,1.3609,230
2014-07-14,06:05:00,1.3609,1.3609,1.3606,1.3606,166
2014-07-14,06:10:00,1.3606,1.3607,1.3606,1.3606,37
2014-07-14,06:15:00,1.3607,1.3607,1.3606,1.3607,48
2014-07-14,06:20:00,1.3607,1.3607,1.3606,1.3607,34
2014-07-14,06:25:00,1.3607,1.3608,1.3606,1.3607,57
2014-07-14,06:30:00,1.3607,1.3608,1.3607,1.3607,19
2014-07-14,06:35:00,1.3608,1.3608,1.3607,1.3608,20
2014-07-14,06:40:00,1.3607,1.3607,1.3607,1.3607,20
2014-07-14,06:45:00,1.3608,1.3608,1.3608,1.3608,11
2014-07-14,06:50:00,1.3607,1.3608,1.3607,1.3608,8
2014-07-14,06:55:00,1.3608,1.3608,1.3608,1.3608,17
2014-07-14,07:00:00,1.3609,1.3609,1.3608,1.3608,3
2014-07-14,07:05:00,1.3608,1.3608,1.3607,1.3608,15
2014-07-14,07:10:00,1.3608,1.3608,1.3605,1.3606,115
2014-07-14,07:15:00,1.3606,1.3607,1.3605,1.3607,84
2014-07-14,07:20:00,1.3606,1.3608,1.3606,1.3608,43
2014-07-14,07:25:00,1.3606,1.3608,1.3606,1.3608,17
2014-07-14,07:30:00,1.3607,1.3608,1.3607,1.3608,3
2014-07-14,07:35:00,1.3608,1.3608,1.3607,1.3607,8
2014-07-14,07:40:00,1.3607,1.3608,1.3607,1.3607,9
2014-07-14,07:45:00,1.3606,1.3607,1.3605,1.3606,78
2014-07-14,07:50:00,1.3606,1.3606,1.3606,1.3606,22
2014-07-14,07:55:00,1.3606,1.3606,1.3605,1.3605,35
2014-07-14,08:00:00,1.3605,1.3606,1.3605,1.3605,141
2014-07-14,08:05:00,1.3605,1.3605,1.3604,1.3605,124
2014-07-14,08:10:00,1.3605,1.3605,1.3602,1.3603,151
2014-07-14,08:15:00,1.3603,1.3605,1.3603,1.3605,87
2014-07-14,08:20:00,1.3604,1.3604,1.3604,1.3604,4
2014-07-14,08:25:00,1.3604,1.3604,1.3604,1.3604,20
2014-07-14,08:30:00,1.3604,1.3604,1.3604,1.3604,60
2014-07-14,08:35:00,1.3604,1.3604,1.3604,1.3604,8
2014-07-14,08:40:00,1.3604,1.3604,1.3604,1.3604,8
2014-07-14,08:45:00,1.3603,1.3603,1.3603,1.3603,3
2014-07-14,08:50:00,1.3604,1.3604,1.3602,1.3602,54
2014-07-14,08:55:00,1.3602,1.3603,1.3601,1.3603,208
2014-07-14,09:00:00,1.3603,1.3603,1.3603,1.3603,4
2014-07-14,09:05:00,1.3603,1.3604,1.3603,1.3604,114
2014-07-14,09:10:00,1.3604,1.3604,1.3603,1.3603,39
2014-07-14,09:15:00,1.3603,1.3603,1.3603,1.3603,32
2014-07-14,09:20:00,1.3603,1.3603,1.3602,1.3603,31
2014-07-14,09:25:00,1.3603,1.3603,1.3602,1.3602,32
2014-07-14,09:30:00,1.3603,1.3603,1.3602,1.3602,43
2014-07-14,09:35:00,1.3601,1.3603,1.3601,1.3603,20
2014-07-14,09:40:00,1.3603,1.3604,1.3603,1.3604,42
2014-07-14,09:45:00,1.3604,1.3605,1.3603,1.3604,82
2014-07-14,09:50:00,1.3603,1.3604,1.3603,1.3604,12
2014-07-14,09:55:00,1.3604,1.3604,1.3603,1.3603,9
2014-07-14,10:00:00,1.3603,1.3604,1.3603,1.3604,105
2014-07-14,10:05:00,1.3604,1.3605,1.3604,1.3605,38
2014-07-14,10:10:00,1.3605,1.3606,1.3605,1.3606,79
2014-07-14,10:15:00,1.3606,1.3607,1.3605,1.3606,86
2014-07-14,10:20:00,1.3607,1.3607,1.3606,1.3607,76
2014-07-14,10:25:00,1.3607,1.3608,1.3607,1.3607,32
2014-07-14,10:30:00,1.3606,1.3606,1.3605,1.3605,22
2014-07-14,10:35:00,1.3605,1.3606,1.3605,1.3606,53
2014-07-14,10:40:00,1.3607,1.3608,1.3606,1.3608,97
2014-07-14,10:45:00,1.3607,1.3608,1.3607,1.3608,41
2014-07-14,10:50:00,1.3607,1.3608,1.3607,1.3608,12
2014-07-14,10:55:00,1.3607,1.3607,1.3607,1.3607,55
2014-07-14,11:10:00,1.3606,1.3606,1.3606,1.3606,2
2014-07-14,11:15:00,1.3607,1.3607,1.3607,1.3607,1
2014-07-14,11:20:00,1.3606,1.3606,1.3606,1.3606,23
2014-07-14,11:25:00,1.3605,1.3605,1.3605,1.3605,3
2014-07-14,11:30:00,1.3606,1.3608,1.3606,1.3608,98
2014-07-14,11:35:00,1.3608,1.3608,1.3608,1.3608,5
2014-07-14,11:40:00,1.3607,1.3607,1.3606,1.3606,33
2014-07-14,11:45:00,1.3606,1.3607,1.3606,1.3606,30
2014-07-14,11:50:00,1.3606,1.3606,1.3606,1.3606,2
2014-07-14,11:55:00,1.3606,1.3607,1.3606,1.3607,9
2014-07-14,12:00:00,1.3606,1.3606,1.3606,1.3606,1
2014-07-14,12:05:00,1.3606,1.3606,1.3606,1.3606,5
2014-07-14,12:10:00,1.3606,1.3607,1.3606,1.3607,4
2014-07-14,12:15:00,1.3607,1.3607,1.3607,1.3607,27
2014-07-14,12:20:00,1.3607,1.3607,1.3606,1.3606,23
2014-07-14,12:30:00,1.3607,1.3607,1.3607,1.3607,70
2014-07-14,12:35:00,1.3608,1.3608,1.3607,1.3607,19
2014-07-14,12:40:00,1.3607,1.3607,1.3607,1.3607,34
2014-07-14,12:45:00,1.3607,1.3608,1.3607,1.3608,20
2014-07-14,12:50:00,1.3607,1.3607,1.3607,1.3607,1
2014-07-14,12:55:00,1.3608,1.3609,1.3608,1.3608,59
2014-07-14,13:00:00,1.3608,1.3608,1.3608,1.3608,13
2014-07-14,13:05:00,1.3607,1.3609,1.3607,1.3608,129
2014-07-14,13:10:00,1.3608,1.3608,1.3608,1.3608,11
2014-07-14,13:15:00,1.3607,1.3607,1.3607,1.3607,1
2014-07-14,13:20:00,1.3607,1.3608,1.3607,1.3607,7
2014-07-14,13:25:00,1.3607,1.3607,1.3607,1.3607,61
2014-07-14,13:30:00,1.3607,1.3608,1.3607,1.3608,70
2014-07-14,13:35:00,1.3609,1.3609,1.3608,1.3608,5
2014-07-14,13:40:00,1.3609,1.3609,1.3609,1.3609,16
2014-07-14,13:45:00,1.3608,1.3609,1.3607,1.3607,146
2014-07-14,13:50:00,1.3606,1.3607,1.3606,1.3606,73
2014-07-14,13:55:00,1.3607,1.3607,1.3607,1.3607,50
2014-07-14,14:00:00,1.3607,1.3608,1.3606,1.3607,237
2014-07-14,14:05:00,1.3607,1.3607,1.3605,1.3606,157
2014-07-14,14:10:00,1.3605,1.3606,1.3605,1.3605,18
2014-07-14,14:15:00,1.3606,1.3606,1.3602,1.3602,319
2014-07-14,14:20:00,1.3602,1.3604,1.3601,1.3602,380
2014-07-14,14:25:00,1.3603,1.3604,1.3601,1.3604,162
2014-07-14,14:30:00,1.3604,1.3605,1.3604,1.3604,152
2014-07-14,14:35:00,1.3605,1.3606,1.3604,1.3604,158
2014-07-14,14:40:00,1.3605,1.3606,1.3604,1.3606,224
2014-07-14,14:45:00,1.3606,1.3607,1.3606,1.3606,167
2014-07-14,14:50:00,1.3606,1.3614,1.3606,1.3613,946
2014-07-14,14:55:00,1.3612,1.3613,1.3611,1.3611,172
2014-07-14,15:00:00,1.3610,1.3611,1.3608,1.3610,487
2014-07-14,15:05:00,1.3610,1.3620,1.3608,1.3619,2023
2014-07-14,15:10:00,1.3619,1.3624,1.3618,1.3623,2443
2014-07-14,15:15:00,1.3624,1.3629,1.3624,1.3625,3075
2014-07-14,15:20:00,1.3626,1.3630,1.3624,1.3627,1790
2014-07-14,15:25:00,1.3627,1.3629,1.3627,1.3628,507
2014-07-14,15:30:00,1.3628,1.3633,1.3628,1.3632,944
2014-07-14,15:35:00,1.3633,1.3636,1.3631,1.3631,1477
2014-07-14,15:40:00,1.3631,1.3635,1.3631,1.3634,504
2014-07-14,15:45:00,1.3634,1.3644,1.3633,1.3642,4193
2014-07-14,15:50:00,1.3642,1.3643,1.3639,1.3640,1440
2014-07-14,15:55:00,1.3639,1.3640,1.3636,1.3640,847
2014-07-14,16:00:00,1.3640,1.3640,1.3637,1.3639,870
2014-07-14,16:05:00,1.3640,1.3640,1.3638,1.3639,638
2014-07-14,16:10:00,1.3639,1.3640,1.3637,1.3637,483
2014-07-14,16:15:00,1.3638,1.3638,1.3635,1.3636,437
2014-07-14,16:20:00,1.3636,1.3638,1.3635,1.3635,488
2014-07-14,16:25:00,1.3636,1.3636,1.3634,1.3636,347
2014-07-14,16:30:00,1.3636,1.3637,1.3635,1.3635,291
2014-07-14,16:35:00,1.3636,1.3636,1.3634,1.3635,191
2014-07-14,16:40:00,1.3635,1.3635,1.3634,1.3634,172
2014-07-14,16:45:00,1.3634,1.3634,1.3631,1.3633,693
2014-07-14,16:50:00,1.3634,1.3634,1.3631,1.3632,364
2014-07-14,16:55:00,1.3632,1.3633,1.3631,1.3632,180
2014-07-14,17:00:00,1.3633,1.3634,1.3630,1.3630,500
2014-07-14,17:05:00,1.3630,1.3631,1.3627,1.3629,773
2014-07-14,17:10:00,1.3628,1.3629,1.3626,1.3627,395
2014-07-14,17:15:00,1.3626,1.3628,1.3626,1.3627,263
2014-07-14,17:20:00,1.3628,1.3629,1.3627,1.3628,240
2014-07-14,17:25:00,1.3629,1.3629,1.3627,1.3629,104
2014-07-14,17:30:00,1.3628,1.3629,1.3627,1.3628,205
2014-07-14,17:35:00,1.3627,1.3628,1.3627,1.3628,114
2014-07-14,17:40:00,1.3627,1.3627,1.3623,1.3623,1008
2014-07-14,17:45:00,1.3623,1.3625,1.3623,1.3624,492
2014-07-14,17:50:00,1.3624,1.3626,1.3624,1.3624,287
2014-07-14,17:55:00,1.3624,1.3625,1.3623,1.3625,172
2014-07-14,18:00:00,1.3624,1.3628,1.3624,1.3628,474
2014-07-14,18:05:00,1.3628,1.3631,1.3628,1.3630,464
2014-07-14,18:10:00,1.3631,1.3631,1.3629,1.3629,270
2014-07-14,18:15:00,1.3630,1.3630,1.3628,1.3629,611
2014-07-14,18:20:00,1.3628,1.3630,1.3628,1.3629,219
2014-07-14,18:25:00,1.3629,1.3633,1.3629,1.3631,547
2014-07-14,18:30:00,1.3631,1.3633,1.3631,1.3633,198
2014-07-14,18:35:00,1.3632,1.3633,1.3631,1.3632,160
2014-07-14,18:40:00,1.3632,1.3632,1.3629,1.3630,176
2014-07-14,18:45:00,1.3629,1.3630,1.3627,1.3627,236
2014-07-14,18:50:00,1.3627,1.3628,1.3626,1.3626,104
2014-07-14,18:55:00,1.3626,1.3628,1.3625,1.3628,561
2014-07-14,19:00:00,1.3628,1.3633,1.3628,1.3633,565
2014-07-14,19:05:00,1.3633,1.3634,1.3630,1.3631,523
2014-07-14,19:10:00,1.3630,1.3631,1.3630,1.3631,155
2014-07-14,19:15:00,1.3631,1.3632,1.3629,1.3631,381
2014-07-14,19:20:00,1.3631,1.3632,1.3630,1.3630,287
2014-07-14,19:25:00,1.3631,1.3632,1.3630,1.3631,639
2014-07-14,19:30:00,1.3632,1.3632,1.3629,1.3629,415
2014-07-14,19:35:00,1.3629,1.3630,1.3626,1.3627,331
2014-07-14,19:40:00,1.3628,1.3629,1.3626,1.3629,396
2014-07-14,19:45:00,1.3628,1.3630,1.3628,1.3629,223
2014-07-14,19:50:00,1.3629,1.3629,1.3627,1.3629,473
2014-07-14,19:55:00,1.3629,1.3630,1.3628,1.3630,334
2014-07-14,20:00:00,1.3631,1.3635,1.3630,1.3631,1183
2014-07-14,20:05:00,1.3632,1.3634,1.3632,1.3632,634
2014-07-14,20:10:00,1.3632,1.3632,1.3629,1.3630,862
2014-07-14,20:15:00,1.3630,1.3631,1.3629,1.3629,535
2014-07-14,20:20:00,1.3630,1.3632,1.3628,1.3629,887
2014-07-14,20:25:00,1.3629,1.3631,1.3627,1.3631,970
2014-07-14,20:30:00,1.3631,1.3631,1.3629,1.3630,660
2014-07-14,20:35:00,1.3630,1.3632,1.3627,1.3629,839
2014-07-14,20:40:00,1.3629,1.3631,1.3627,1.3629,829
2014-07-14,20:45:00,1.3629,1.3631,1.3628,1.3629,562
2014-07-14,20:50:00,1.3629,1.3630,1.3627,1.3627,482
2014-07-14,20:55:00,1.3627,1.3628,1.3625,1.3625,532
2014-07-14,21:00:00,1.3625,1.3626,1.3621,1.3622,1814
2014-07-14,21:05:00,1.3622,1.3624,1.3621,1.3623,1152
2014-07-14,21:10:00,1.3623,1.3624,1.3622,1.3623,805
2014-07-14,21:15:00,1.3624,1.3626,1.3623,1.3625,807
2014-07-14,21:20:00,1.3624,1.3627,1.3624,1.3626,635
2014-07-14,21:25:00,1.3626,1.3626,1.3623,1.3623,540
2014-07-14,21:30:00,1.3624,1.3624,1.3621,1.3622,768
2014-07-14,21:35:00,1.3621,1.3623,1.3620,1.3623,668
2014-07-14,21:40:00,1.3622,1.3624,1.3620,1.3623,911
2014-07-14,21:45:00,1.3623,1.3623,1.3620,1.3622,485
2014-07-14,21:50:00,1.3622,1.3623,1.3622,1.3623,190
2014-07-14,21:55:00,1.3622,1.3623,1.3621,1.3621,541
2014-07-14,22:00:00,1.3622,1.3624,1.3622,1.3624,1148
2014-07-14,22:05:00,1.3624,1.3624,1.3623,1.3623,304
2014-07-14,22:10:00,1.3623,1.3625,1.3622,1.3624,552
2014-07-14,22:15:00,1.3624,1.3628,1.3623,1.3628,814
2014-07-14,22:20:00,1.3628,1.3628,1.3625,1.3627,525
2014-07-14,22:25:00,1.3626,1.3631,1.3626,1.3630,937
2014-07-14,22:30:00,1.3630,1.3630,1.3627,1.3627,658
2014-07-14,22:35:00,1.3627,1.3628,1.3625,1.3625,774
2014-07-14,22:40:00,1.3625,1.3627,1.3624,1.3626,703
2014-07-14,22:45:00,1.3626,1.3627,1.3625,1.3625,495
2014-07-14,22:50:00,1.3625,1.3628,1.3625,1.3627,997
2014-07-14,22:55:00,1.3627,1.3631,1.3627,1.3630,1479
2014-07-14,23:00:00,1.3631,1.3631,1.3629,1.3631,1266
2014-07-14,23:05:00,1.3630,1.3631,1.3628,1.3629,771
2014-07-14,23:10:00,1.3629,1.3629,1.3628,1.3629,477
2014-07-14,23:15:00,1.3628,1.3630,1.3628,1.3629,411
2014-07-14,23:20:00,1.3629,1.3630,1.3628,1.3629,447
2014-07-14,23:25:00,1.3629,1.3630,1.3628,1.3629,489
2014-07-14,23:30:00,1.3629,1.3631,1.3629,1.3631,244
2014-07-14,23:35:00,1.3630,1.3632,1.3628,1.3629,1101
2014-07-14,23:40:00,1.3629,1.3630,1.3629,1.3629,525
2014-07-14,23:45:00,1.3628,1.3629,1.3626,1.3626,872
2014-07-14,23:50:00,1.3626,1.3627,1.3624,1.3624,414
2014-07-14,23:55:00,1.3624,1.3625,1.3622,1.3623,1161
2014-07-15,00:00:00,1.3622,1.3623,1.3622,1.3623,405
2014-07-15,00:05:00,1.3623,1.3623,1.3622,1.3623,501
2014-07-15,00:10:00,1.3623,1.3623,1.3615,1.3615,2089
2014-07-15,00:15:00,1.3615,1.3619,1.3615,1.3617,1558
2014-07-15,00:20:00,1.3618,1.3618,1.3615,1.3615,797
2014-07-15,00:25:00,1.3616,1.3616,1.3613,1.3614,761
2014-07-15,00:30:00,1.3615,1.3616,1.3614,1.3615,485
2014-07-15,00:35:00,1.3615,1.3616,1.3614,1.3614,448
2014-07-15,00:40:00,1.3615,1.3615,1.3614,1.3614,402
2014-07-15,00:45:00,1.3614,1.3617,1.3614,1.3617,544
2014-07-15,00:50:00,1.3617,1.3617,1.3613,1.3617,798
2014-07-15,00:55:00,1.3616,1.3617,1.3614,1.3614,307
2014-07-15,01:00:00,1.3615,1.3618,1.3614,1.3617,1082
2014-07-15,01:05:00,1.3616,1.3618,1.3615,1.3615,366
2014-07-15,01:10:00,1.3615,1.3616,1.3615,1.3616,384
2014-07-15,01:15:00,1.3616,1.3617,1.3616,1.3617,251
2014-07-15,01:20:00,1.3617,1.3618,1.3616,1.3618,379
2014-07-15,01:25:00,1.3618,1.3618,1.3616,1.3616,189
2014-07-15,01:30:00,1.3616,1.3618,1.3616,1.3617,320
2014-07-15,01:35:00,1.3617,1.3617,1.3611,1.3615,2154
2014-07-15,01:40:00,1.3615,1.3615,1.3612,1.3613,859
2014-07-15,01:45:00,1.3613,1.3615,1.3613,1.3614,371
2014-07-15,01:50:00,1.3615,1.3616,1.3613,1.3613,305
2014-07-15,01:55:00,1.3614,1.3615,1.3614,1.3615,239
2014-07-15,02:00:00,1.3615,1.3617,1.3615,1.3616,511
2014-07-15,02:05:00,1.3615,1.3616,1.3615,1.3616,101
2014-07-15,02:10:00,1.3616,1.3618,1.3616,1.3617,551
2014-07-15,02:15:00,1.3617,1.3618,1.3617,1.3618,76
2014-07-15,02:20:00,1.3618,1.3618,1.3617,1.3617,198
2014-07-15,02:25:00,1.3617,1.3618,1.3617,1.3618,145
2014-07-15,02:30:00,1.3618,1.3622,1.3618,1.3622,1041
2014-07-15,02:35:00,1.3621,1.3622,1.3620,1.3622,230
2014-07-15,02:40:00,1.3622,1.3623,1.3622,1.3622,433
2014-07-15,02:45:00,1.3622,1.3623,1.3622,1.3623,95
2014-07-15,02:50:00,1.3622,1.3623,1.3621,1.3622,535
2014-07-15,02:55:00,1.3622,1.3623,1.3621,1.3622,1081
2014-07-15,03:00:00,1.3621,1.3623,1.3621,1.3622,230
2014-07-15,03:05:00,1.3622,1.3625,1.3622,1.3625,534
2014-07-15,03:10:00,1.3625,1.3625,1.3624,1.3624,116
2014-07-15,03:15:00,1.3624,1.3625,1.3624,1.3625,15
2014-07-15,03:20:00,1.3624,1.3625,1.3624,1.3624,181
2014-07-15,03:25:00,1.3624,1.3624,1.3621,1.3623,827
2014-07-15,03:30:00,1.3622,1.3622,1.3621,1.3621,195
2014-07-15,03:35:00,1.3621,1.3621,1.3621,1.3621,12
2014-07-15,03:40:00,1.3621,1.3622,1.3621,1.3621,12
2014-07-15,03:45:00,1.3621,1.3623,1.3621,1.3622,319
2014-07-15,03:50:00,1.3622,1.3622,1.3621,1.3622,290
2014-07-15,03:55:00,1.3621,1.3622,1.3621,1.3622,302
2014-07-15,04:00:00,1.3623,1.3623,1.3622,1.3622,127
2014-07-15,04:05:00,1.3622,1.3622,1.3621,1.3621,14
2014-07-15,04:10:00,1.3622,1.3622,1.3621,1.3621,42
2014-07-15,04:15:00,1.3621,1.3622,1.3621,1.3622,50
2014-07-15,04:20:00,1.3622,1.3622,1.3622,1.3622,78
2014-07-15,04:25:00,1.3622,1.3622,1.3621,1.3622,23
2014-07-15,04:30:00,1.3622,1.3623,1.3622,1.3623,8
2014-07-15,04:35:00,1.3622,1.3622,1.3621,1.3622,14
2014-07-15,04:40:00,1.3622,1.3623,1.3622,1.3622,13
2014-07-15,04:45:00,1.3622,1.3623,1.3621,1.3622,77
2014-07-15,04:50:00,1.3622,1.3623,1.3621,1.3623,42
2014-07-15,04:55:00,1.3623,1.3623,1.3621,1.3622,142
2014-07-15,06:00:00,1.3623,1.3624,1.3622,1.3622,79
2014-07-15,06:05:00,1.3623,1.3624,1.3622,1.3624,68
2014-07-15,06:10:00,1.3624,1.3624,1.3623,1.3623,22
2014-07-15,06:15:00,1.3624,1.3624,1.3623,1.3623,2
2014-07-15,06:20:00,1.3623,1.3623,1.3623,1.3623,19
2014-07-15,06:25:00,1.3623,1.3624,1.3623,1.3624,32
2014-07-15,06:30:00,1.3624,1.3624,1.3624,1.3624,25
2014-07-15,06:35:00,1.3624,1.3624,1.3624,1.3624,10
2014-07-15,06:40:00,1.3623,1.3623,1.3623,1.3623,10
2014-07-15,06:45:00,1.3623,1.3623,1.3623,1.3623,25
2014-07-15,06:50:00,1.3624,1.3624,1.3623,1.3624,6
2014-07-15,06:55:00,1.3624,1.3624,1.3624,1.3624,8
2014-07-15,07:00:00,1.3624,1.3624,1.3623,1.3623,11
2014-07-15,07:05:00,1.3623,1.3624,1.3623,1.3624,11
2014-07-15,07:10:00,1.3624,1.3624,1.3623,1.3624,15
2014-07-15,07:15:00,1.3624,1.3624,1.3624,1.3624,17
2014-07-15,07:20:00,1.3624,1.3625,1.3624,1.3625,64
2014-07-15,07:25:00,1.3625,1.3626,1.3625,1.3625,13
2014-07-15,07:30:00,1.3625,1.3625,1.3625,1.3625,8
2014-07-15,07:35:00,1.3625,1.3625,1.3624,1.3625,7
2014-07-15,07:40:00,1.3625,1.3625,1.3624,1.3624,7
2014-07-15,07:45:00,1.3624,1.3624,1.3624,1.3624,25
2014-07-15,07:55:00,1.3623,1.3624,1.3623,1.3624,30
2014-07-15,08:00:00,1.3625,1.3625,1.3624,1.3624,21
2014-07-15,08:05:00,1.3624,1.3625,1.3623,1.3623,59
2014-07-15,08:10:00,1.3623,1.3624,1.3623,1.3623,59
2014-07-15,08:15:00,1.3622,1.3624,1.3622,1.3624,16
2014-07-15,08:20:00,1.3623,1.3623,1.3622,1.3622,23
2014-07-15,08:25:00,1.3622,1.3622,1.3622,1.3622,2
2014-07-15,08:30:00,1.3623,1.3624,1.3623,1.3624,26
2014-07-15,08:35:00,1.3624,1.3624,1.3624,1.3624,22
2014-07-15,08:40:00,1.3623,1.3624,1.3623,1.3623,14
2014-07-15,08:45:00,1.3623,1.3623,1.3621,1.3622,98
2014-07-15,08:50:00,1.3622,1.3622,1.3620,1.3620,195
2014-07-15,08:55:00,1.3621,1.3623,1.3620,1.3623,228
2014-07-15,09:00:00,1.3623,1.3623,1.3622,1.3622,74
2014-07-15,09:05:00,1.3622,1.3622,1.3621,1.3621,184
2014-07-15,09:10:00,1.3622,1.3622,1.3622,1.3622,66
2014-07-15,09:15:00,1.3623,1.3623,1.3623,1.3623,20
2014-07-15,09:20:00,1.3624,1.3625,1.3624,1.3625,111
2014-07-15,09:25:00,1.3625,1.3625,1.3624,1.3624,37
2014-07-15,09:30:00,1.3625,1.3625,1.3624,1.3624,191
2014-07-15,09:35:00,1.3624,1.3624,1.3623,1.3624,39
2014-07-15,09:40:00,1.3624,1.3624,1.3623,1.3624,60
2014-07-15,09:45:00,1.3624,1.3625,1.3624,1.3625,49
2014-07-15,09:50:00,1.3624,1.3624,1.3624,1.3624,8
2014-07-15,09:55:00,1.3624,1.3630,1.3623,1.3627,1004
2014-07-15,10:00:00,1.3628,1.3628,1.3624,1.3624,244
2014-07-15,10:05:00,1.3624,1.3624,1.3623,1.3623,18
2014-07-15,10:10:00,1.3623,1.3624,1.3623,1.3624,77
2014-07-15,10:15:00,1.3623,1.3623,1.3623,1.3623,4
2014-07-15,10:20:00,1.3624,1.3625,1.3624,1.3624,23
2014-07-15,10:25:00,1.3624,1.3624,1.3622,1.3622,17
2014-07-15,10:30:00,1.3622,1.3623,1.3622,1.3622,40
2014-07-15,10:35:00,1.3622,1.3622,1.3620,1.3621,98
2014-07-15,10:40:00,1.3620,1.3621,1.3620,1.3620,73
2014-07-15,10:45:00,1.3620,1.3620,1.3618,1.3618,190
2014-07-15,10:50:00,1.3618,1.3619,1.3617,1.3617,55
2014-07-15,10:55:00,1.3618,1.3618,1.3616,1.3617,99
2014-07-15,11:00:00,1.3617,1.3618,1.3617,1.3618,28
2014-07-15,11:05:00,1.3618,1.3620,1.3618,1.3619,79
2014-07-15,11:10:00,1.3619,1.3620,1.3619,1.3620,2
2014-07-15,11:15:00,1.3619,1.3619,1.3618,1.3618,24
2014-07-15,11:20:00,1.3617,1.3618,1.3616,1.3618,38
2014-07-15,11:25:00,1.3618,1.3619,1.3618,1.3619,21
2014-07-15,11:30:00,1.3619,1.3620,1.3619,1.3620,66
2014-07-15,11:35:00,1.3620,1.3620,1.3620,1.3620,31
2014-07-15,11:40:00,1.3619,1.3619,1.3618,1.3619,10
2014-07-15,11:45:00,1.3619,1.3619,1.3619,1.3619,4
2014-07-15,11:50:00,1.3619,1.3619,1.3619,1.3619,1
2014-07-15,11:55:00,1.3618,1.3619,1.3618,1.3619,36
2014-07-15,12:00:00,1.3618,1.3618,1.3618,1.3618,7
2014-07-15,12:05:00,1.3618,1.3618,1.3618,1.3618,6
2014-07-15,12:10:00,1.3618,1.3619,1.3618,1.3619,77
2014-07-15,12:15:00,1.3619,1.3620,1.3619,1.3619,32
2014-07-15,12:20:00,1.3620,1.3620,1.3619,1.3620,18
2014-07-15,12:25:00,1.3620,1.3620,1.3620,1.3620,24
2014-07-15,12:30:00,1.3620,1.3621,1.3620,1.3621,59
2014-07-15,12:35:00,1.3621,1.3621,1.3621,1.3621,60
2014-07-15,12:40:00,1.3621,1.3621,1.3620,1.3620,12
2014-07-15,12:45:00,1.3621,1.3621,1.3621,1.3621,23
2014-07-15,12:50:00,1.3621,1.3623,1.3621,1.3623,17
2014-07-15,12:55:00,1.3623,1.3623,1.3622,1.3623,25
2014-07-15,13:00:00,1.3623,1.3623,1.3622,1.3622,48
2014-07-15,13:05:00,1.3623,1.3623,1.3621,1.3622,67
2014-07-15,13:10:00,1.3622,1.3622,1.3622,1.3622,35
2014-07-15,13:15:00,1.3622,1.3622,1.3620,1.3620,48
2014-07-15,13:20:00,1.3620,1.3620,1.3619,1.3620,37
2014-07-15,13:25:00,1.3619,1.3622,1.3619,1.3622,45
2014-07-15,13:30:00,1.3621,1.3621,1.3620,1.3621,22
2014-07-15,13:35:00,1.3621,1.3621,1.3621,1.3621,5
2014-07-15,13:40:00,1.3621,1.3622,1.3621,1.3622,13
2014-07-15,13:45:00,1.3622,1.3622,1.3620,1.3620,27
2014-07-15,13:50:00,1.3620,1.3620,1.3619,1.3620,56
2014-07-15,13:55:00,1.3621,1.3621,1.3620,1.3621,16
2014-07-15,14:00:00,1.3621,1.3622,1.3620,1.3621,64
2014-07-15,14:05:00,1.3620,1.3622,1.3618,1.3619,372
2014-07-15,14:10:00,1.3620,1.3620,1.3615,1.3617,328
2014-07-15,14:15:00,1.3617,1.3617,1.3612,1.3614,812
2014-07-15,14:20:00,1.3614,1.3615,1.3610,1.3612,972
2014-07-15,14:25:00,1.3612,1.3614,1.3611,1.3613,206
2014-07-15,14:30:00,1.3613,1.3613,1.3611,1.3612,343
2014-07-15,14:35:00,1.3611,1.3611,1.3608,1.3610,655
2014-07-15,14:40:00,1.3610,1.3613,1.3610,1.3613,239
2014-07-15,14:45:00,1.3613,1.3617,1.3612,1.3615,358
2014-07-15,14:50:00,1.3615,1.3616,1.3613,1.3614,261
2014-07-15,14:55:00,1.3614,1.3615,1.3613,1.3613,319
2014-07-15,15:00:00,1.3613,1.3613,1.3610,1.3610,533
2014-07-15,15:05:00,1.3610,1.3612,1.3608,1.3611,906
2014-07-15,15:10:00,1.3611,1.3612,1.3609,1.3611,394
2014-07-15,15:15:00,1.3611,1.3614,1.3611,1.3614,293
2014-07-15,15:20:00,1.3614,1.3619,1.3614,1.3616,541
2014-07-15,15:25:00,1.3616,1.3621,1.3615,1.3618,1300
2014-07-15,15:30:00,1.3619,1.3620,1.3617,1.3618,701
2014-07-15,15:35:00,1.3617,1.3619,1.3617,1.3619,373
2014-07-15,15:40:00,1.3618,1.3618,1.3615,1.3615,427
2014-07-15,15:45:00,1.3615,1.3618,1.3613,1.3618,1136
2014-07-15,15:50:00,1.3618,1.3619,1.3617,1.3618,396
2014-07-15,15:55:00,1.3619,1.3625,1.3619,1.3622,1127
2014-07-15,16:00:00,1.3622,1.3631,1.3621,1.3624,2260
2014-07-15,16:05:00,1.3625,1.3628,1.3624,1.3624,880
2014-07-15,16:10:00,1.3623,1.3625,1.3621,1.3622,698
2014-07-15,16:15:00,1.3621,1.3622,1.3619,1.3622,641
2014-07-15,16:20:00,1.3622,1.3623,1.3621,1.3623,208
2014-07-15,16:25:00,1.3623,1.3625,1.3622,1.3623,313
2014-07-15,16:30:00,1.3623,1.3624,1.3606,1.3609,3910
2014-07-15,16:35:00,1.3609,1.3611,1.3607,1.3608,1287
2014-07-15,16:40:00,1.3608,1.3609,1.3606,1.3607,985
2014-07-15,16:45:00,1.3607,1.3608,1.3604,1.3606,1276
2014-07-15,16:50:00,1.3606,1.3608,1.3605,1.3607,579
2014-07-15,16:55:00,1.3606,1.3610,1.3605,1.3608,573
2014-07-15,17:00:00,1.3608,1.3608,1.3597,1.3599,2923
2014-07-15,17:05:00,1.3599,1.3600,1.3597,1.3598,1167
2014-07-15,17:10:00,1.3597,1.3599,1.3590,1.3592,3171
2014-07-15,17:15:00,1.3591,1.3595,1.3591,1.3595,970
2014-07-15,17:20:00,1.3594,1.3598,1.3593,1.3597,973
2014-07-15,17:25:00,1.3597,1.3598,1.3596,1.3597,447
2014-07-15,17:30:00,1.3597,1.3597,1.3596,1.3596,308
2014-07-15,17:35:00,1.3596,1.3600,1.3596,1.3598,669
2014-07-15,17:40:00,1.3598,1.3599,1.3597,1.3598,224
2014-07-15,17:45:00,1.3598,1.3599,1.3598,1.3598,150
2014-07-15,17:50:00,1.3598,1.3602,1.3598,1.3600,476
2014-07-15,17:55:00,1.3600,1.3601,1.3599,1.3600,444
2014-07-15,18:00:00,1.3601,1.3601,1.3598,1.3600,479
2014-07-15,18:05:00,1.3600,1.3600,1.3596,1.3597,405
2014-07-15,18:10:00,1.3597,1.3598,1.3596,1.3598,369
2014-07-15,18:15:00,1.3599,1.3599,1.3597,1.3598,258
2014-07-15,18:20:00,1.3598,1.3600,1.3597,1.3599,302
2014-07-15,18:25:00,1.3600,1.3600,1.3598,1.3599,255
2014-07-15,18:30:00,1.3599,1.3600,1.3598,1.3598,296
2014-07-15,18:35:00,1.3598,1.3603,1.3597,1.3602,563
2014-07-15,18:40:00,1.3602,1.3606,1.3602,1.3606,813
2014-07-15,18:45:00,1.3605,1.3606,1.3605,1.3606,499
2014-07-15,18:50:00,1.3607,1.3611,1.3607,1.3609,1455
2014-07-15,18:55:00,1.3609,1.3610,1.3607,1.3609,687
2014-07-15,19:00:00,1.3609,1.3610,1.3608,1.3608,589
2014-07-15,19:05:00,1.3608,1.3615,1.3608,1.3613,1823
2014-07-15,19:10:00,1.3614,1.3616,1.3612,1.3616,743
2014-07-15,19:15:00,1.3616,1.3618,1.3614,1.3617,602
2014-07-15,19:20:00,1.3617,1.3620,1.3617,1.3620,1367
2014-07-15,19:25:00,1.3620,1.3620,1.3616,1.3617,942
2014-07-15,19:30:00,1.3617,1.3618,1.3616,1.3618,602
2014-07-15,19:35:00,1.3618,1.3619,1.3617,1.3618,284
2014-07-15,19:40:00,1.3618,1.3619,1.3617,1.3617,397
2014-07-15,19:45:00,1.3618,1.3619,1.3617,1.3619,200
2014-07-15,19:50:00,1.3619,1.3619,1.3618,1.3618,412
2014-07-15,19:55:00,1.3619,1.3624,1.3619,1.3622,1228
2014-07-15,20:00:00,1.3623,1.3623,1.3621,1.3622,622
2014-07-15,20:05:00,1.3622,1.3623,1.3617,1.3618,1319
2014-07-15,20:10:00,1.3619,1.3621,1.3615,1.3616,1291
2014-07-15,20:15:00,1.3615,1.3618,1.3615,1.3618,829
2014-07-15,20:20:00,1.3617,1.3618,1.3616,1.3617,849
2014-07-15,20:25:00,1.3617,1.3618,1.3615,1.3615,463
2014-07-15,20:30:00,1.3615,1.3621,1.3613,1.3618,1792
2014-07-15,20:35:00,1.3618,1.3619,1.3608,1.3609,1512
2014-07-15,20:40:00,1.3609,1.3611,1.3603,1.3605,2109
2014-07-15,20:45:00,1.3605,1.3606,1.3603,1.3605,936
2014-07-15,20:50:00,1.3606,1.3607,1.3606,1.3606,498
2014-07-15,20:55:00,1.3606,1.3609,1.3606,1.3608,778
2014-07-15,21:00:00,1.3607,1.3608,1.3605,1.3607,1068
2014-07-15,21:05:00,1.3607,1.3608,1.3606,1.3606,517
2014-07-15,21:10:00,1.3606,1.3609,1.3606,1.3609,575
2014-07-15,21:15:00,1.3609,1.3611,1.3607,1.3610,1194
2014-07-15,21:20:00,1.3610,1.3610,1.3608,1.3609,548
2014-07-15,21:25:00,1.3609,1.3609,1.3606,1.3606,621
2014-07-15,21:30:00,1.3607,1.3608,1.3605,1.3606,870
2014-07-15,21:35:00,1.3606,1.3607,1.3604,1.3606,1309
2014-07-15,21:40:00,1.3606,1.3606,1.3604,1.3604,1471
2014-07-15,21:45:00,1.3604,1.3605,1.3601,1.3601,1830
2014-07-15,21:50:00,1.3601,1.3602,1.3590,1.3594,6222
2014-07-15,21:55:00,1.3594,1.3598,1.3593,1.3595,2336
2014-07-15,22:00:00,1.3595,1.3615,1.3595,1.3609,10648
2014-07-15,22:05:00,1.3609,1.3615,1.3606,1.3608,2976
2014-07-15,22:10:00,1.3608,1.3608,1.3603,1.3605,2341
2014-07-15,22:15:00,1.3606,1.3606,1.3591,1.3596,4166
2014-07-15,22:20:00,1.3596,1.3600,1.3590,1.3590,3248
2014-07-15,22:25:00,1.3589,1.3592,1.3582,1.3586,7195
2014-07-15,22:30:00,1.3586,1.3591,1.3586,1.3590,3995
2014-07-15,22:35:00,1.3590,1.3590,1.3576,1.3580,9297
2014-07-15,22:40:00,1.3580,1.3580,1.3575,1.3578,4393
2014-07-15,22:45:00,1.3578,1.3581,1.3567,1.3569,6765
2014-07-15,22:50:00,1.3569,1.3572,1.3564,1.3568,5587
2014-07-15,22:55:00,1.3568,1.3573,1.3566,1.3572,4222
2014-07-15,23:00:00,1.3572,1.3572,1.3566,1.3569,3306
2014-07-15,23:05:00,1.3568,1.3572,1.3567,1.3568,3127
2014-07-15,23:10:00,1.3567,1.3570,1.3567,1.3568,2429
2014-07-15,23:15:00,1.3568,1.3578,1.3568,1.3577,2366
2014-07-15,23:20:00,1.3577,1.3577,1.3573,1.3575,1926
2014-07-15,23:25:00,1.3575,1.3577,1.3572,1.3574,1642
2014-07-15,23:30:00,1.3574,1.3575,1.3572,1.3573,1163
2014-07-15,23:35:00,1.3573,1.3581,1.3573,1.3580,2068
2014-07-15,23:40:00,1.3580,1.3583,1.3578,1.3582,1917
2014-07-15,23:45:00,1.3582,1.3583,1.3579,1.3579,911
2014-07-15,23:50:00,1.3579,1.3579,1.3574,1.3575,1436
2014-07-15,23:55:00,1.3575,1.3578,1.3574,1.3575,2162
2014-07-16,00:00:00,1.3576,1.3578,1.3575,1.3577,1435
2014-07-16,00:05:00,1.3577,1.3579,1.3573,1.3574,1698
2014-07-16,00:10:00,1.3573,1.3575,1.3572,1.3574,1233
2014-07-16,00:15:00,1.3575,1.3575,1.3570,1.3570,1278
2014-07-16,00:20:00,1.3570,1.3573,1.3569,1.3572,767
2014-07-16,00:25:00,1.3572,1.3572,1.3570,1.3571,1010
2014-07-16,00:30:00,1.3571,1.3572,1.3571,1.3571,374
2014-07-16,00:35:00,1.3570,1.3571,1.3570,1.3570,480
2014-07-16,00:40:00,1.3571,1.3572,1.3569,1.3572,408
2014-07-16,00:45:00,1.3571,1.3573,1.3571,1.3572,490
2014-07-16,00:50:00,1.3571,1.3572,1.3569,1.3569,521
2014-07-16,00:55:00,1.3569,1.3571,1.3569,1.3570,693
2014-07-16,01:00:00,1.3570,1.3572,1.3570,1.3571,558
2014-07-16,01:05:00,1.3571,1.3572,1.3571,1.3572,476
2014-07-16,01:10:00,1.3572,1.3574,1.3571,1.3572,493
2014-07-16,01:15:00,1.3572,1.3572,1.3570,1.3572,390
2014-07-16,01:20:00,1.3572,1.3572,1.3571,1.3572,154
2014-07-16,01:25:00,1.3572,1.3572,1.3570,1.3570,216
2014-07-16,01:30:00,1.3571,1.3571,1.3570,1.3571,471
2014-07-16,01:35:00,1.3571,1.3573,1.3571,1.3572,219
2014-07-16,01:40:00,1.3572,1.3573,1.3571,1.3571,631
2014-07-16,01:45:00,1.3571,1.3572,1.3571,1.3572,148
2014-07-16,01:50:00,1.3572,1.3572,1.3570,1.3572,705
2014-07-16,01:55:00,1.3571,1.3572,1.3570,1.3571,173
2014-07-16,02:00:00,1.3570,1.3571,1.3569,1.3569,424
2014-07-16,02:05:00,1.3570,1.3571,1.3569,1.3570,139
2014-07-16,02:10:00,1.3570,1.3572,1.3570,1.3571,238
2014-07-16,02:15:00,1.3571,1.3572,1.3570,1.3571,450
2014-07-16,02:20:00,1.3570,1.3573,1.3570,1.3571,794
2014-07-16,02:25:00,1.3571,1.3571,1.3570,1.3570,333
2014-07-16,02:30:00,1.3570,1.3571,1.3569,1.3570,388
2014-07-16,02:35:00,1.3570,1.3570,1.3569,1.3570,378
2014-07-16,02:40:00,1.3569,1.3571,1.3569,1.3571,355
2014-07-16,02:45:00,1.3570,1.3572,1.3570,1.3572,240
2014-07-16,02:50:00,1.3571,1.3572,1.3570,1.3571,554
2014-07-16,02:55:00,1.3571,1.3572,1.3570,1.3571,502
2014-07-16,03:00:00,1.3570,1.3571,1.3569,1.3569,1233
2014-07-16,03:05:00,1.3570,1.3570,1.3568,1.3568,325
2014-07-16,03:10:00,1.3569,1.3570,1.3569,1.3570,255
2014-07-16,03:15:00,1.3570,1.3570,1.3569,1.3570,199
2014-07-16,03:20:00,1.3569,1.3570,1.3569,1.3570,127
2014-07-16,03:25:00,1.3569,1.3571,1.3569,1.3569,300
2014-07-16,03:30:00,1.3570,1.3570,1.3569,1.3569,51
2014-07-16,03:35:00,1.3570,1.3570,1.3568,1.3568,360
2014-07-16,03:40:00,1.3568,1.3568,1.3567,1.3568,173
2014-07-16,03:45:00,1.3569,1.3570,1.3568,1.3569,229
2014-07-16,03:50:00,1.3569,1.3570,1.3569,1.3569,305
2014-07-16,03:55:00,1.3569,1.3570,1.3568,1.3569,285
2014-07-16,04:00:00,1.3569,1.3571,1.3568,1.3571,303
2014-07-16,04:05:00,1.3571,1.3572,1.3571,1.3572,59
2014-07-16,04:10:00,1.3571,1.3572,1.3571,1.3572,188
2014-07-16,04:15:00,1.3572,1.3572,1.3571,1.3572,45
2014-07-16,04:20:00,1.3572,1.3572,1.3572,1.3572,28
2014-07-16,04:25:00,1.3572,1.3572,1.3571,1.3572,38
2014-07-16,04:30:00,1.3571,1.3573,1.3571,1.3573,142
2014-07-16,04:35:00,1.3573,1.3573,1.3572,1.3572,63
2014-07-16,04:40:00,1.3572,1.3573,1.3572,1.3572,39
2014-07-16,04:45:00,1.3572,1.3573,1.3571,1.3572,86
2014-07-16,04:50:00,1.3571,1.3573,1.3571,1.3572,88
2014-07-16,04:55:00,1.3572,1.3574,1.3570,1.3570,326
2014-07-16,06:00:00,1.3571,1.3572,1.3570,1.3572,171
2014-07-16,06:05:00,1.3571,1.3571,1.3569,1.3571,96
2014-07-16,06:10:00,1.3571,1.3571,1.3571,1.3571,15
2014-07-16,06:15:00,1.3571,1.3572,1.3571,1.3572,47
2014-07-16,06:20:00,1.3572,1.3573,1.3572,1.3573,68
2014-07-16,06:25:00,1.3573,1.3573,1.3573,1.3573,7
2014-07-16,06:30:00,1.3573,1.3573,1.3573,1.3573,13
2014-07-16,06:35:00,1.3573,1.3574,1.3573,1.3574,18
2014-07-16,06:40:00,1.3573,1.3574,1.3572,1.3574,37
2014-07-16,06:45:00,1.3573,1.3573,1.3569,1.3570,187
2014-07-16,06:50:00,1.3571,1.3571,1.3570,1.3570,21
2014-07-16,06:55:00,1.3571,1.3571,1.3570,1.3570,14
2014-07-16,07:00:00,1.3571,1.3571,1.3570,1.3571,25
2014-07-16,07:05:00,1.3571,1.3571,1.3571,1.3571,13
2014-07-16,07:10:00,1.3572,1.3572,1.3571,1.3571,23
2014-07-16,07:15:00,1.3572,1.3572,1.3572,1.3572,8
2014-07-16,07:20:00,1.3572,1.3574,1.3572,1.3572,77
2014-07-16,07:25:00,1.3573,1.3573,1.3571,1.3572,48
2014-07-16,07:30:00,1.3572,1.3573,1.3572,1.3573,21
2014-07-16,07:35:00,1.3572,1.3572,1.3572,1.3572,13
2014-07-16,07:40:00,1.3572,1.3574,1.3572,1.3573,47
2014-07-16,07:45:00,1.3574,1.3574,1.3573,1.3574,74
2014-07-16,07:50:00,1.3573,1.3573,1.3573,1.3573,2
2014-07-16,07:55:00,1.3573,1.3574,1.3572,1.3573,15
2014-07-16,08:00:00,1.3574,1.3574,1.3569,1.3569,225
2014-07-16,08:05:00,1.3569,1.3570,1.3568,1.3568,119
2014-07-16,08:10:00,1.3568,1.3569,1.3567,1.3569,59
2014-07-16,08:15:00,1.3568,1.3570,1.3568,1.3569,200
2014-07-16,08:20:00,1.3569,1.3570,1.3568,1.3569,111
2014-07-16,08:25:00,1.3569,1.3569,1.3567,1.3568,231
2014-07-16,08:30:00,1.3568,1.3568,1.3567,1.3568,134
2014-07-16,08:35:00,1.3568,1.3568,1.3567,1.3568,91
2014-07-16,08:40:00,1.3568,1.3568,1.3568,1.3568,14
2014-07-16,08:45:00,1.3568,1.3569,1.3568,1.3568,117
2014-07-16,08:50:00,1.3568,1.3568,1.3568,1.3568,32
2014-07-16,08:55:00,1.3567,1.3573,1.3567,1.3572,588
2014-07-16,09:00:00,1.3573,1.3573,1.3570,1.3570,206
2014-07-16,09:05:00,1.3569,1.3569,1.3568,1.3568,99
2014-07-16,09:10:00,1.3567,1.3569,1.3567,1.3569,62
2014-07-16,09:15:00,1.3568,1.3568,1.3568,1.3568,41
2014-07-16,09:20:00,1.3568,1.3568,1.3567,1.3568,39
2014-07-16,09:25:00,1.3569,1.3571,1.3569,1.3571,132
2014-07-16,09:30:00,1.3571,1.3572,1.3571,1.3572,102
2014-07-16,09:35:00,1.3572,1.3572,1.3571,1.3571,66
2014-07-16,09:40:00,1.3572,1.3572,1.3570,1.3571,71
2014-07-16,09:45:00,1.3570,1.3571,1.3570,1.3571,21
2014-07-16,09:50:00,1.3571,1.3571,1.3571,1.3571,85
2014-07-16,09:55:00,1.3570,1.3571,1.3570,1.3570,126
2014-07-16,10:00:00,1.3571,1.3571,1.3568,1.3568,66
2014-07-16,10:05:00,1.3568,1.3569,1.3568,1.3569,98
2014-07-16,10:10:00,1.3569,1.3569,1.3567,1.3568,210
2014-07-16,10:15:00,1.3567,1.3568,1.3566,1.3567,100
2014-07-16,10:20:00,1.3567,1.3568,1.3566,1.3567,24
2014-07-16,10:25:00,1.3568,1.3568,1.3567,1.3568,78
2014-07-16,10:30:00,1.3568,1.3569,1.3568,1.3569,59
2014-07-16,10:35:00,1.3568,1.3568,1.3568,1.3568,17
2014-07-16,10:40:00,1.3568,1.3568,1.3567,1.3568,4
2014-07-16,10:45:00,1.3568,1.3569,1.3568,1.3568,27
2014-07-16,10:50:00,1.3567,1.3567,1.3567,1.3567,17
2014-07-16,10:55:00,1.3567,1.3567,1.3567,1.3567,17
2014-07-16,11:00:00,1.3566,1.3567,1.3566,1.3566,41
2014-07-16,11:05:00,1.3566,1.3566,1.3566,1.3566,66
2014-07-16,11:10:00,1.3566,1.3567,1.3566,1.3566,62
2014-07-16,11:15:00,1.3566,1.3567,1.3565,1.3565,89
2014-07-16,11:20:00,1.3566,1.3567,1.3566,1.3566,52
2014-07-16,11:25:00,1.3566,1.3566,1.3566,1.3566,78
2014-07-16,11:30:00,1.3566,1.3566,1.3566,1.3566,21
2014-07-16,11:35:00,1.3566,1.3566,1.3566,1.3566,9
2014-07-16,11:40:00,1.3566,1.3567,1.3566,1.3567,29
2014-07-16,11:45:00,1.3567,1.3567,1.3567,1.3567,34
2014-07-16,11:50:00,1.3567,1.3567,1.3566,1.3566,7
2014-07-16,11:55:00,1.3566,1.3567,1.3566,1.3566,10
2014-07-16,12:00:00,1.3566,1.3567,1.3565,1.3566,82
2014-07-16,12:05:00,1.3567,1.3567,1.3567,1.3567,26
2014-07-16,12:10:00,1.3567,1.3567,1.3567,1.3567,3
2014-07-16,12:15:00,1.3566,1.3566,1.3566,1.3566,20
2014-07-16,12:20:00,1.3565,1.3566,1.3565,1.3566,16
2014-07-16,12:25:00,1.3566,1.3566,1.3565,1.3565,2
2014-07-16,12:30:00,1.3565,1.3565,1.3564,1.3565,166
2014-07-16,12:35:00,1.3564,1.3565,1.3564,1.3564,85
2014-07-16,12:40:00,1.3564,1.3565,1.3563,1.3564,148
2014-07-16,12:45:00,1.3564,1.3564,1.3563,1.3564,75
2014-07-16,12:50:00,1.3564,1.3564,1.3563,1.3563,138
2014-07-16,12:55:00,1.3563,1.3563,1.3562,1.3563,309
2014-07-16,13:00:00,1.3563,1.3564,1.3563,1.3563,212
2014-07-16,13:05:00,1.3562,1.3563,1.3562,1.3563,77
2014-07-16,13:10:00,1.3563,1.3564,1.3563,1.3564,137
2014-07-16,13:15:00,1.3563,1.3565,1.3562,1.3563,176
2014-07-16,13:20:00,1.3563,1.3563,1.3560,1.3560,259
2014-07-16,13:25:00,1.3561,1.3562,1.3561,1.3561,44
2014-07-16,13:30:00,1.3562,1.3563,1.3560,1.3560,414
2014-07-16,13:35:00,1.3560,1.3561,1.3559,1.3560,86
2014-07-16,13:40:00,1.3561,1.3561,1.3560,1.3560,41
2014-07-16,13:45:00,1.3560,1.3561,1.3559,1.3560,105
2014-07-16,13:50:00,1.3561,1.3562,1.3561,1.3561,103
2014-07-16,13:55:00,1.3561,1.3564,1.3561,1.3563,254
2014-07-16,14:00:00,1.3564,1.3566,1.3563,1.3564,367
2014-07-16,14:05:00,1.3564,1.3566,1.3564,1.3566,244
2014-07-16,14:10:00,1.3566,1.3568,1.3566,1.3568,172
2014-07-16,14:15:00,1.3568,1.3569,1.3568,1.3569,261
2014-07-16,14:20:00,1.3569,1.3572,1.3568,1.3568,370
2014-07-16,14:25:00,1.3567,1.3569,1.3565,1.3566,440
2014-07-16,14:30:00,1.3567,1.3567,1.3565,1.3566,286
2014-07-16,14:35:00,1.3567,1.3567,1.3564,1.3566,279
2014-07-16,14:40:00,1.3566,1.3568,1.3564,1.3568,203
2014-07-16,14:45:00,1.3567,1.3567,1.3562,1.3562,493
2014-07-16,14:50:00,1.3562,1.3564,1.3560,1.3563,367
2014-07-16,14:55:00,1.3563,1.3563,1.3562,1.3563,234
2014-07-16,15:00:00,1.3563,1.3564,1.3557,1.3557,1360
2014-07-16,15:05:00,1.3557,1.3560,1.3556,1.3559,456
2014-07-16,15:10:00,1.3559,1.3562,1.3558,1.3561,370
2014-07-16,15:15:00,1.3561,1.3561,1.3556,1.3556,748
2014-07-16,15:20:00,1.3557,1.3557,1.3555,1.3556,555
2014-07-16,15:25:00,1.3556,1.3561,1.3556,1.3559,848
2014-07-16,15:30:00,1.3559,1.3560,1.3558,1.3559,269
2014-07-16,15:35:00,1.3559,1.3562,1.3559,1.3561,216
2014-07-16,15:40:00,1.3560,1.3561,1.3555,1.3555,1036
2014-07-16,15:45:00,1.3554,1.3557,1.3554,1.3556,416
2014-07-16,15:50:00,1.3556,1.3559,1.3556,1.3558,449
2014-07-16,15:55:00,1.3558,1.3558,1.3556,1.3557,349
2014-07-16,16:00:00,1.3556,1.3558,1.3556,1.3556,428
2014-07-16,16:05:00,1.3556,1.3557,1.3555,1.3557,261
2014-07-16,16:10:00,1.3557,1.3557,1.3555,1.3556,201
2014-07-16,16:15:00,1.3555,1.3556,1.3554,1.3555,572
2014-07-16,16:20:00,1.3555,1.3555,1.3546,1.3550,3194
2014-07-16,16:25:00,1.3549,1.3553,1.3548,1.3553,727
2014-07-16,16:30:00,1.3553,1.3558,1.3551,1.3555,1438
2014-07-16,16:35:00,1.3554,1.3556,1.3554,1.3554,513
2014-07-16,16:40:00,1.3555,1.3555,1.3548,1.3549,878
2014-07-16,16:45:00,1.3549,1.3549,1.3545,1.3545,930
2014-07-16,16:50:00,1.3546,1.3547,1.3545,1.3545,836
2014-07-16,16:55:00,1.3545,1.3548,1.3545,1.3546,725
2014-07-16,17:00:00,1.3545,1.3547,1.3545,1.3546,439
2014-07-16,17:05:00,1.3545,1.3545,1.3543,1.3545,710
2014-07-16,17:10:00,1.3545,1.3546,1.3545,1.3545,389
2014-07-16,17:15:00,1.3546,1.3547,1.3545,1.3546,320
2014-07-16,17:20:00,1.3546,1.3547,1.3544,1.3545,603
2014-07-16,17:25:00,1.3545,1.3546,1.3544,1.3545,431
2014-07-16,17:30:00,1.3544,1.3545,1.3538,1.3539,1351
2014-07-16,17:35:00,1.3538,1.3541,1.3538,1.3540,533
2014-07-16,17:40:00,1.3539,1.3540,1.3537,1.3540,890
2014-07-16,17:45:00,1.3540,1.3543,1.3539,1.3542,368
2014-07-16,17:50:00,1.3542,1.3542,1.3537,1.3539,757
2014-07-16,17:55:00,1.3539,1.3540,1.3537,1.3539,436
2014-07-16,18:00:00,1.3538,1.3539,1.3536,1.3537,271
2014-07-16,18:05:00,1.3536,1.3537,1.3533,1.3533,1436
2014-07-16,18:10:00,1.3534,1.3535,1.3533,1.3534,693
2014-07-16,18:15:00,1.3534,1.3537,1.3534,1.3535,426
2014-07-16,18:20:00,1.3535,1.3537,1.3535,1.3536,421
2014-07-16,18:25:00,1.3536,1.3538,1.3536,1.3538,116
2014-07-16,18:30:00,1.3538,1.3541,1.3536,1.3541,613
2014-07-16,18:35:00,1.3541,1.3541,1.3540,1.3540,164
2014-07-16,18:40:00,1.3541,1.3543,1.3540,1.3542,770
2014-07-16,18:45:00,1.3543,1.3543,1.3540,1.3540,453
2014-07-16,18:50:00,1.3541,1.3541,1.3540,1.3540,355
2014-07-16,18:55:00,1.3540,1.3540,1.3533,1.3536,878
2014-07-16,19:00:00,1.3537,1.3538,1.3536,1.3538,538
2014-07-16,19:05:00,1.3538,1.3540,1.3537,1.3540,383
2014-07-16,19:10:00,1.3539,1.3540,1.3537,1.3540,461
2014-07-16,19:15:00,1.3540,1.3541,1.3538,1.3538,231
2014-07-16,19:20:00,1.3538,1.3539,1.3536,1.3536,504
2014-07-16,19:25:00,1.3535,1.3538,1.3535,1.3538,314
2014-07-16,19:30:00,1.3538,1.3538,1.3535,1.3536,704
2014-07-16,19:35:00,1.3537,1.3537,1.3535,1.3536,761
2014-07-16,19:40:00,1.3536,1.3540,1.3536,1.3539,842
2014-07-16,19:45:00,1.3538,1.3540,1.3538,1.3539,530
2014-07-16,19:50:00,1.3539,1.3541,1.3539,1.3540,276
2014-07-16,19:55:00,1.3541,1.3542,1.3540,1.3540,278
2014-07-16,20:00:00,1.3539,1.3539,1.3537,1.3538,538
2014-07-16,20:05:00,1.3538,1.3538,1.3535,1.3537,583
2014-07-16,20:10:00,1.3537,1.3538,1.3533,1.3535,1148
2014-07-16,20:15:00,1.3534,1.3537,1.3534,1.3536,734
2014-07-16,20:20:00,1.3535,1.3535,1.3532,1.3532,1870
2014-07-16,20:25:00,1.3532,1.3535,1.3532,1.3534,564
2014-07-16,20:30:00,1.3534,1.3534,1.3528,1.3530,1694
2014-07-16,20:35:00,1.3530,1.3532,1.3530,1.3531,809
2014-07-16,20:40:00,1.3531,1.3536,1.3531,1.3535,1545
2014-07-16,20:45:00,1.3535,1.3536,1.3534,1.3534,1057
2014-07-16,20:50:00,1.3534,1.3536,1.3533,1.3534,824
2014-07-16,20:55:00,1.3534,1.3535,1.3530,1.3531,1075
2014-07-16,21:00:00,1.3531,1.3532,1.3528,1.3530,1618
2014-07-16,21:05:00,1.3530,1.3531,1.3529,1.3531,657
2014-07-16,21:10:00,1.3532,1.3535,1.3531,1.3533,703
2014-07-16,21:15:00,1.3534,1.3538,1.3533,1.3536,1413
2014-07-16,21:20:00,1.3535,1.3537,1.3534,1.3537,645
2014-07-16,21:25:00,1.3537,1.3538,1.3536,1.3537,1259
2014-07-16,21:30:00,1.3537,1.3538,1.3535,1.3537,1509
2014-07-16,21:35:00,1.3536,1.3537,1.3529,1.3531,3415
2014-07-16,21:40:00,1.3532,1.3533,1.3530,1.3532,1187
2014-07-16,21:45:00,1.3532,1.3534,1.3530,1.3532,1639
2014-07-16,21:50:00,1.3532,1.3533,1.3529,1.3530,820
2014-07-16,21:55:00,1.3530,1.3533,1.3529,1.3532,1359
2014-07-16,22:00:00,1.3532,1.3535,1.3530,1.3534,1884
2014-07-16,22:05:00,1.3534,1.3536,1.3533,1.3535,944
2014-07-16,22:10:00,1.3535,1.3538,1.3535,1.3537,1691
2014-07-16,22:15:00,1.3537,1.3538,1.3536,1.3536,1006
2014-07-16,22:20:00,1.3536,1.3537,1.3533,1.3535,916
2014-07-16,22:25:00,1.3535,1.3539,1.3535,1.3539,986
2014-07-16,22:30:00,1.3539,1.3539,1.3533,1.3535,2374
2014-07-16,22:35:00,1.3535,1.3537,1.3535,1.3537,778
2014-07-16,22:40:00,1.3538,1.3541,1.3538,1.3539,2068
2014-07-16,22:45:00,1.3540,1.3542,1.3539,1.3540,990
2014-07-16,22:50:00,1.3540,1.3542,1.3539,1.3542,646
2014-07-16,22:55:00,1.3542,1.3543,1.3536,1.3538,2706
2014-07-16,23:00:00,1.3538,1.3539,1.3537,1.3537,1049
2014-07-16,23:05:00,1.3537,1.3538,1.3535,1.3535,981
2014-07-16,23:10:00,1.3536,1.3538,1.3535,1.3535,1066
2014-07-16,23:15:00,1.3535,1.3536,1.3533,1.3534,622
2014-07-16,23:20:00,1.3534,1.3536,1.3534,1.3535,444
2014-07-16,23:25:00,1.3535,1.3537,1.3534,1.3534,418
2014-07-16,23:30:00,1.3534,1.3537,1.3534,1.3536,560
2014-07-16,23:35:00,1.3536,1.3537,1.3534,1.3534,332
2014-07-16,23:40:00,1.3535,1.3535,1.3530,1.3532,1842
2014-07-16,23:45:00,1.3531,1.3534,1.3531,1.3532,1345
2014-07-16,23:50:00,1.3532,1.3532,1.3530,1.3530,545
2014-07-16,23:55:00,1.3530,1.3532,1.3529,1.3532,617
2014-07-17,00:00:00,1.3532,1.3533,1.3530,1.3532,556
2014-07-17,00:05:00,1.3532,1.3533,1.3530,1.3530,333
2014-07-17,00:10:00,1.3530,1.3532,1.3530,1.3530,592
2014-07-17,00:15:00,1.3530,1.3531,1.3530,1.3531,540
2014-07-17,00:20:00,1.3531,1.3532,1.3530,1.3531,322
2014-07-17,00:25:00,1.3530,1.3532,1.3530,1.3531,752
2014-07-17,00:30:00,1.3531,1.3532,1.3531,1.3532,239
2014-07-17,00:35:00,1.3532,1.3533,1.3531,1.3531,313
2014-07-17,00:40:00,1.3532,1.3532,1.3530,1.3531,558
2014-07-17,00:45:00,1.3531,1.3531,1.3529,1.3530,550
2014-07-17,00:50:00,1.3530,1.3530,1.3529,1.3529,495
2014-07-17,00:55:00,1.3529,1.3531,1.3529,1.3531,318
2014-07-17,01:00:00,1.3530,1.3532,1.3528,1.3529,610
2014-07-17,01:05:00,1.3529,1.3529,1.3524,1.3525,2326
2014-07-17,01:10:00,1.3525,1.3526,1.3524,1.3525,664
2014-07-17,01:15:00,1.3525,1.3526,1.3524,1.3526,282
2014-07-17,01:20:00,1.3526,1.3526,1.3525,1.3526,437
2014-07-17,01:25:00,1.3526,1.3528,1.3525,1.3527,181
2014-07-17,01:30:00,1.3527,1.3527,1.3525,1.3526,296
2014-07-17,01:35:00,1.3526,1.3527,1.3526,1.3527,335
2014-07-17,01:40:00,1.3528,1.3528,1.3526,1.3527,312
2014-07-17,01:45:00,1.3527,1.3527,1.3525,1.3526,172
2014-07-17,01:50:00,1.3526,1.3526,1.3524,1.3525,321
2014-07-17,01:55:00,1.3525,1.3525,1.3524,1.3525,269
2014-07-17,02:00:00,1.3525,1.3526,1.3524,1.3525,217
2014-07-17,02:05:00,1.3524,1.3526,1.3524,1.3525,721
2014-07-17,02:10:00,1.3525,1.3526,1.3524,1.3526,147
2014-07-17,02:15:00,1.3526,1.3526,1.3525,1.3525,173
2014-07-17,02:20:00,1.3526,1.3527,1.3526,1.3526,183
2014-07-17,02:25:00,1.3527,1.3527,1.3526,1.3526,188
2014-07-17,02:30:00,1.3526,1.3527,1.3526,1.3527,345
2014-07-17,02:35:00,1.3527,1.3527,1.3527,1.3527,44
2014-07-17,02:40:00,1.3527,1.3528,1.3526,1.3527,461
2014-07-17,02:45:00,1.3526,1.3528,1.3526,1.3527,375
2014-07-17,02:50:00,1.3528,1.3528,1.3526,1.3527,388
2014-07-17,02:55:00,1.3527,1.3528,1.3524,1.3525,1319
2014-07-17,03:00:00,1.3525,1.3526,1.3524,1.3525,346
2014-07-17,03:05:00,1.3525,1.3525,1.3523,1.3524,436
2014-07-17,03:10:00,1.3525,1.3525,1.3524,1.3524,279
2014-07-17,03:15:00,1.3524,1.3526,1.3524,1.3525,349
2014-07-17,03:20:00,1.3525,1.3526,1.3525,1.3526,172
2014-07-17,03:25:00,1.3526,1.3526,1.3525,1.3526,121
2014-07-17,03:30:00,1.3525,1.3526,1.3525,1.3526,215
2014-07-17,03:35:00,1.3526,1.3526,1.3525,1.3525,309
2014-07-17,03:40:00,1.3526,1.3527,1.3525,1.3526,261
2014-07-17,03:45:00,1.3527,1.3527,1.3525,1.3526,227
2014-07-17,03:50:00,1.3525,1.3526,1.3525,1.3525,188
2014-07-17,03:55:00,1.3525,1.3527,1.3525,1.3527,485
2014-07-17,04:00:00,1.3526,1.3527,1.3526,1.3527,90
2014-07-17,04:05:00,1.3527,1.3528,1.3526,1.3528,201
2014-07-17,04:10:00,1.3527,1.3528,1.3527,1.3527,40
2014-07-17,04:15:00,1.3527,1.3527,1.3526,1.3526,347
2014-07-17,04:20:00,1.3525,1.3527,1.3525,1.3526,28
2014-07-17,04:25:00,1.3526,1.3528,1.3526,1.3527,45
2014-07-17,04:30:00,1.3527,1.3527,1.3526,1.3526,113
2014-07-17,04:35:00,1.3527,1.3527,1.3526,1.3526,5
2014-07-17,04:40:00,1.3526,1.3527,1.3525,1.3527,82
2014-07-17,04:45:00,1.3525,1.3528,1.3525,1.3527,173
2014-07-17,04:50:00,1.3527,1.3529,1.3527,1.3529,51
2014-07-17,04:55:00,1.3529,1.3530,1.3527,1.3528,175
2014-07-17,06:00:00,1.3528,1.3528,1.3526,1.3527,116
2014-07-17,06:05:00,1.3527,1.3528,1.3526,1.3526,53
2014-07-17,06:10:00,1.3526,1.3528,1.3526,1.3528,46
2014-07-17,06:15:00,1.3528,1.3528,1.3528,1.3528,19
2014-07-17,06:20:00,1.3528,1.3529,1.3527,1.3527,32
2014-07-17,06:25:00,1.3528,1.3529,1.3527,1.3529,82
2014-07-17,06:30:00,1.3529,1.3529,1.3528,1.3528,91
2014-07-17,06:35:00,1.3528,1.3529,1.3528,1.3529,25
2014-07-17,06:40:00,1.3529,1.3529,1.3528,1.3529,21
2014-07-17,06:45:00,1.3528,1.3530,1.3528,1.3530,25
2014-07-17,06:50:00,1.3529,1.3530,1.3529,1.3529,82
2014-07-17,06:55:00,1.3530,1.3530,1.3529,1.3529,70
2014-07-17,07:00:00,1.3528,1.3530,1.3528,1.3530,88
2014-07-17,07:05:00,1.3529,1.3529,1.3529,1.3529,19
2014-07-17,07:10:00,1.3529,1.3530,1.3529,1.3529,19
2014-07-17,07:15:00,1.3529,1.3530,1.3529,1.3530,28
2014-07-17,07:20:00,1.3530,1.3530,1.3530,1.3530,8
2014-07-17,07:25:00,1.3531,1.3531,1.3530,1.3530,27
2014-07-17,07:30:00,1.3530,1.3531,1.3530,1.3531,10
2014-07-17,07:35:00,1.3531,1.3532,1.3530,1.3530,64
2014-07-17,07:40:00,1.3530,1.3531,1.3529,1.3531,29
2014-07-17,07:45:00,1.3532,1.3532,1.3531,1.3531,23
2014-07-17,07:50:00,1.3531,1.3532,1.3531,1.3531,14
2014-07-17,07:55:00,1.3531,1.3532,1.3531,1.3532,5
2014-07-17,08:00:00,1.3530,1.3530,1.3527,1.3527,202
2014-07-17,08:05:00,1.3527,1.3530,1.3527,1.3530,97
2014-07-17,08:10:00,1.3530,1.3532,1.3530,1.3530,119
2014-07-17,08:15:00,1.3531,1.3531,1.3530,1.3531,57
2014-07-17,08:20:00,1.3531,1.3533,1.3531,1.3532,112
2014-07-17,08:25:00,1.3532,1.3533,1.3532,1.3533,178
2014-07-17,08:30:00,1.3533,1.3533,1.3532,1.3532,74
2014-07-17,08:35:00,1.3532,1.3533,1.3532,1.3533,59
2014-07-17,08:40:00,1.3533,1.3533,1.3532,1.3532,48
2014-07-17,08:45:00,1.3532,1.3534,1.3532,1.3532,119
2014-07-17,08:50:00,1.3532,1.3533,1.3530,1.3530,133
2014-07-17,08:55:00,1.3530,1.3531,1.3529,1.3531,157
2014-07-17,09:00:00,1.3531,1.3532,1.3531,1.3531,18
2014-07-17,09:05:00,1.3530,1.3530,1.3529,1.3530,81
2014-07-17,09:10:00,1.3529,1.3530,1.3529,1.3530,70
2014-07-17,09:15:00,1.3530,1.3530,1.3530,1.3530,43
2014-07-17,09:20:00,1.3531,1.3531,1.3530,1.3530,84
2014-07-17,09:25:00,1.3529,1.3531,1.3529,1.3531,74
2014-07-17,09:30:00,1.3531,1.3531,1.3531,1.3531,7
2014-07-17,09:35:00,1.3531,1.3532,1.3531,1.3531,82
2014-07-17,09:40:00,1.3531,1.3532,1.3531,1.3532,43
2014-07-17,09:45:00,1.3532,1.3533,1.3531,1.3533,59
2014-07-17,09:50:00,1.3533,1.3535,1.3532,1.3535,257
2014-07-17,09:55:00,1.3535,1.3535,1.3533,1.3534,115
2014-07-17,10:00:00,1.3534,1.3535,1.3533,1.3535,172
2014-07-17,10:05:00,1.3535,1.3536,1.3535,1.3535,39
2014-07-17,10:10:00,1.3535,1.3537,1.3535,1.3535,190
2014-07-17,10:15:00,1.3536,1.3536,1.3535,1.3535,22
2014-07-17,10:20:00,1.3535,1.3535,1.3534,1.3534,70
2014-07-17,10:25:00,1.3534,1.3536,1.3533,1.3535,89
2014-07-17,10:30:00,1.3534,1.3536,1.3534,1.3535,43
2014-07-17,10:35:00,1.3535,1.3535,1.3533,1.3534,22
2014-07-17,10:40:00,1.3533,1.3533,1.3532,1.3533,148
2014-07-17,10:45:00,1.3532,1.3532,1.3532,1.3532,77
2014-07-17,10:50:00,1.3532,1.3532,1.3532,1.3532,6
2014-07-17,10:55:00,1.3532,1.3532,1.3531,1.3531,113
2014-07-17,11:00:00,1.3532,1.3532,1.3532,1.3532,20
2014-07-17,11:05:00,1.3531,1.3533,1.3531,1.3533,88
2014-07-17,11:10:00,1.3532,1.3532,1.3532,1.3532,2
2014-07-17,11:15:00,1.3532,1.3532,1.3532,1.3532,1
2014-07-17,11:20:00,1.3532,1.3532,1.3532,1.3532,1
2014-07-17,11:25:00,1.3533,1.3533,1.3531,1.3532,190
2014-07-17,11:30:00,1.3532,1.3533,1.3531,1.3533,94
2014-07-17,11:35:00,1.3533,1.3533,1.3533,1.3533,9
2014-07-17,11:40:00,1.3532,1.3532,1.3532,1.3532,2
2014-07-17,11:45:00,1.3533,1.3533,1.3531,1.3531,84
2014-07-17,11:50:00,1.3531,1.3531,1.3530,1.3531,38
2014-07-17,11:55:00,1.3532,1.3532,1.3531,1.3531,47
2014-07-17,12:00:00,1.3531,1.3531,1.3530,1.3530,79
2014-07-17,12:05:00,1.3530,1.3531,1.3528,1.3529,211
2014-07-17,12:10:00,1.3530,1.3530,1.3530,1.3530,16
2014-07-17,12:15:00,1.3530,1.3530,1.3529,1.3529,72
2014-07-17,12:20:00,1.3529,1.3530,1.3528,1.3528,103
2014-07-17,12:25:00,1.3528,1.3529,1.3528,1.3529,13
2014-07-17,12:30:00,1.3528,1.3529,1.3527,1.3528,75
2014-07-17,12:35:00,1.3529,1.3529,1.3529,1.3529,25
2014-07-17,12:40:00,1.3529,1.3530,1.3529,1.3530,33
2014-07-17,12:45:00,1.3530,1.3531,1.3530,1.3531,68
2014-07-17,12:50:00,1.3531,1.3532,1.3531,1.3532,110
2014-07-17,12:55:00,1.3532,1.3532,1.3529,1.3530,92
2014-07-17,13:00:00,1.3530,1.3530,1.3526,1.3528,174
2014-07-17,13:05:00,1.3528,1.3528,1.3526,1.3526,180
2014-07-17,13:10:00,1.3526,1.3527,1.3525,1.3527,59
2014-07-17,13:15:00,1.3527,1.3527,1.3526,1.3526,14
2014-07-17,13:20:00,1.3526,1.3527,1.3526,1.3526,27
2014-07-17,13:25:00,1.3526,1.3527,1.3525,1.3526,45
2014-07-17,13:30:00,1.3527,1.3528,1.3527,1.3528,103
2014-07-17,13:35:00,1.3529,1.3529,1.3527,1.3528,169
2014-07-17,13:40:00,1.3528,1.3529,1.3528,1.3529,32
2014-07-17,13:45:00,1.3529,1.3530,1.3528,1.3528,116
2014-07-17,13:50:00,1.3527,1.3528,1.3527,1.3527,103
2014-07-17,13:55:00,1.3526,1.3526,1.3524,1.3524,269
2014-07-17,14:00:00,1.3525,1.3527,1.3523,1.3525,562
2014-07-17,14:05:00,1.3525,1.3527,1.3525,1.3526,233
2014-07-17,14:10:00,1.3526,1.3529,1.3526,1.3528,155
2014-07-17,14:15:00,1.3529,1.3530,1.3529,1.3530,247
2014-07-17,14:20:00,1.3530,1.3530,1.3525,1.3526,231
2014-07-17,14:25:00,1.3526,1.3528,1.3526,1.3527,177
2014-07-17,14:30:00,1.3527,1.3528,1.3525,1.3527,323
2014-07-17,14:35:00,1.3527,1.3528,1.3527,1.3528,163
2014-07-17,14:40:00,1.3528,1.3528,1.3527,1.3527,135
2014-07-17,14:45:00,1.3526,1.3527,1.3524,1.3526,257
2014-07-17,14:50:00,1.3527,1.3529,1.3527,1.3528,501
2014-07-17,14:55:00,1.3528,1.3531,1.3528,1.3530,301
2014-07-17,15:00:00,1.3530,1.3533,1.3528,1.3533,816
2014-07-17,15:05:00,1.3533,1.3536,1.3532,1.3534,1171
2014-07-17,15:10:00,1.3534,1.3536,1.3533,1.3535,748
2014-07-17,15:15:00,1.3535,1.3538,1.3533,1.3537,1050
2014-07-17,15:20:00,1.3536,1.3539,1.3535,1.3538,934
2014-07-17,15:25:00,1.3537,1.3538,1.3535,1.3536,399
2014-07-17,15:30:00,1.3536,1.3536,1.3532,1.3533,434
2014-07-17,15:35:00,1.3534,1.3535,1.3533,1.3533,180
2014-07-17,15:40:00,1.3534,1.3535,1.3533,1.3535,305
2014-07-17,15:45:00,1.3535,1.3536,1.3532,1.3532,293
2014-07-17,15:50:00,1.3532,1.3534,1.3532,1.3534,274
2014-07-17,15:55:00,1.3534,1.3537,1.3534,1.3536,621
2014-07-17,16:00:00,1.3536,1.3537,1.3534,1.3536,709
2014-07-17,16:05:00,1.3536,1.3536,1.3533,1.3534,457
2014-07-17,16:10:00,1.3534,1.3537,1.3534,1.3535,283
2014-07-17,16:15:00,1.3536,1.3539,1.3536,1.3537,566
2014-07-17,16:20:00,1.3537,1.3537,1.3534,1.3534,592
2014-07-17,16:25:00,1.3534,1.3538,1.3534,1.3536,442
2014-07-17,16:30:00,1.3537,1.3538,1.3533,1.3533,458
2014-07-17,16:35:00,1.3534,1.3535,1.3532,1.3535,336
2014-07-17,16:40:00,1.3536,1.3536,1.3534,1.3535,308
2014-07-17,16:45:00,1.3535,1.3536,1.3534,1.3535,248
2014-07-17,16:50:00,1.3536,1.3537,1.3535,1.3537,511
2014-07-17,16:55:00,1.3537,1.3537,1.3533,1.3534,391
2014-07-17,17:00:00,1.3534,1.3540,1.3533,1.3539,629
2014-07-17,17:05:00,1.3539,1.3542,1.3539,1.3541,983
2014-07-17,17:10:00,1.3540,1.3540,1.3535,1.3537,660
2014-07-17,17:15:00,1.3537,1.3537,1.3535,1.3535,164
2014-07-17,17:20:00,1.3534,1.3536,1.3533,1.3534,483
2014-07-17,17:25:00,1.3535,1.3536,1.3534,1.3534,210
2014-07-17,17:30:00,1.3534,1.3536,1.3534,1.3536,582
2014-07-17,17:35:00,1.3537,1.3538,1.3535,1.3536,462
2014-07-17,17:40:00,1.3536,1.3542,1.3534,1.3541,1316
2014-07-17,17:45:00,1.3541,1.3543,1.3536,1.3537,1217
2014-07-17,17:50:00,1.3537,1.3538,1.3534,1.3534,853
2014-07-17,17:55:00,1.3535,1.3536,1.3533,1.3534,720
2014-07-17,18:00:00,1.3534,1.3535,1.3533,1.3534,249
2014-07-17,18:05:00,1.3534,1.3536,1.3534,1.3534,258
2014-07-17,18:10:00,1.3535,1.3535,1.3533,1.3533,194
2014-07-17,18:15:00,1.3533,1.3535,1.3533,1.3534,469
2014-07-17,18:20:00,1.3534,1.3535,1.3533,1.3534,578
2014-07-17,18:25:00,1.3534,1.3535,1.3533,1.3535,383
2014-07-17,18:30:00,1.3534,1.3535,1.3533,1.3534,384
2014-07-17,18:35:00,1.3534,1.3534,1.3532,1.3532,326
2014-07-17,18:40:00,1.3532,1.3533,1.3530,1.3531,629
2014-07-17,18:45:00,1.3531,1.3531,1.3530,1.3531,651
2014-07-17,18:50:00,1.3531,1.3532,1.3530,1.3531,240
2014-07-17,18:55:00,1.3531,1.3532,1.3530,1.3530,677
2014-07-17,19:00:00,1.3530,1.3532,1.3530,1.3531,592
2014-07-17,19:05:00,1.3531,1.3531,1.3530,1.3530,255
2014-07-17,19:10:00,1.3531,1.3532,1.3530,1.3531,322
2014-07-17,19:15:00,1.3531,1.3532,1.3531,1.3532,280
2014-07-17,19:20:00,1.3532,1.3533,1.3532,1.3532,154
2014-07-17,19:25:00,1.3532,1.3533,1.3531,1.3531,328
2014-07-17,19:30:00,1.3530,1.3532,1.3530,1.3532,253
2014-07-17,19:35:00,1.3532,1.3532,1.3531,1.3531,243
2014-07-17,19:40:00,1.3531,1.3531,1.3530,1.3531,368
2014-07-17,19:45:00,1.3531,1.3532,1.3531,1.3531,211
2014-07-17,19:50:00,1.3531,1.3531,1.3529,1.3530,465
2014-07-17,19:55:00,1.3530,1.3530,1.3527,1.3529,681
2014-07-17,20:00:00,1.3529,1.3529,1.3527,1.3529,439
2014-07-17,20:05:00,1.3528,1.3530,1.3528,1.3529,164
2014-07-17,20:10:00,1.3529,1.3530,1.3527,1.3527,571
2014-07-17,20:15:00,1.3527,1.3529,1.3526,1.3528,771
2014-07-17,20:20:00,1.3527,1.3529,1.3526,1.3526,853
2014-07-17,20:25:00,1.3526,1.3530,1.3526,1.3529,772
2014-07-17,20:30:00,1.3530,1.3536,1.3529,1.3531,2397
2014-07-17,20:35:00,1.3531,1.3535,1.3530,1.3533,623
2014-07-17,20:40:00,1.3533,1.3534,1.3530,1.3531,1232
2014-07-17,20:45:00,1.3532,1.3535,1.3531,1.3534,1194
2014-07-17,20:50:00,1.3535,1.3537,1.3535,1.3536,1493
2014-07-17,20:55:00,1.3537,1.3538,1.3535,1.3537,938
2014-07-17,21:00:00,1.3537,1.3537,1.3534,1.3536,911
2014-07-17,21:05:00,1.3536,1.3538,1.3535,1.3536,268
2014-07-17,21:10:00,1.3536,1.3537,1.3534,1.3534,940
2014-07-17,21:15:00,1.3534,1.3535,1.3531,1.3532,1176
2014-07-17,21:20:00,1.3532,1.3535,1.3531,1.3535,441
2014-07-17,21:25:00,1.3534,1.3534,1.3531,1.3532,645
2014-07-17,21:30:00,1.3532,1.3533,1.3528,1.3529,1115
2014-07-17,21:35:00,1.3530,1.3531,1.3529,1.3529,411
2014-07-17,21:40:00,1.3530,1.3531,1.3528,1.3529,988
2014-07-17,21:45:00,1.3528,1.3531,1.3528,1.3531,1020
2014-07-17,21:50:00,1.3531,1.3531,1.3529,1.3530,657
2014-07-17,21:55:00,1.3530,1.3532,1.3530,1.3531,620
2014-07-17,22:00:00,1.3530,1.3531,1.3527,1.3527,1601
2014-07-17,22:05:00,1.3527,1.3527,1.3525,1.3527,967
2014-07-17,22:10:00,1.3526,1.3529,1.3526,1.3529,798
2014-07-17,22:15:00,1.3529,1.3529,1.3527,1.3529,264
2014-07-17,22:20:00,1.3528,1.3530,1.3528,1.3529,492
2014-07-17,22:25:00,1.3528,1.3532,1.3528,1.3531,867
2014-07-17,22:30:00,1.3531,1.3533,1.3530,1.3530,711
2014-07-17,22:35:00,1.3530,1.3531,1.3527,1.3527,788
2014-07-17,22:40:00,1.3527,1.3527,1.3525,1.3527,365
2014-07-17,22:45:00,1.3527,1.3527,1.3525,1.3525,756
2014-07-17,22:50:00,1.3525,1.3528,1.3523,1.3526,1713
2014-07-17,22:55:00,1.3525,1.3526,1.3519,1.3520,4075
2014-07-17,23:00:00,1.3521,1.3525,1.3520,1.3523,1493
2014-07-17,23:05:00,1.3523,1.3526,1.3523,1.3525,1116
2014-07-17,23:10:00,1.3525,1.3531,1.3525,1.3530,1369
2014-07-17,23:15:00,1.3529,1.3533,1.3525,1.3526,3651
2014-07-17,23:20:00,1.3526,1.3528,1.3525,1.3526,1492
2014-07-17,23:25:00,1.3526,1.3530,1.3526,1.3528,2560
2014-07-17,23:30:00,1.3529,1.3531,1.3523,1.3525,2947
2014-07-17,23:35:00,1.3524,1.3527,1.3522,1.3525,1635
2014-07-17,23:40:00,1.3525,1.3531,1.3525,1.3529,1022
2014-07-17,23:45:00,1.3529,1.3530,1.3525,1.3527,845
2014-07-17,23:50:00,1.3527,1.3529,1.3525,1.3527,555
2014-07-17,23:55:00,1.3528,1.3531,1.3528,1.3531,1095
2014-07-18,00:00:00,1.3532,1.3536,1.3531,1.3533,1892
2014-07-18,00:05:00,1.3533,1.3533,1.3527,1.3527,1055
2014-07-18,00:10:00,1.3527,1.3528,1.3525,1.3528,552
2014-07-18,00:15:00,1.3529,1.3530,1.3525,1.3528,1092
2014-07-18,00:20:00,1.3529,1.3529,1.3523,1.3526,1072
2014-07-18,00:25:00,1.3526,1.3526,1.3519,1.3520,1467
2014-07-18,00:30:00,1.3521,1.3525,1.3520,1.3524,1208
2014-07-18,00:35:00,1.3524,1.3525,1.3522,1.3524,752
2014-07-18,00:40:00,1.3525,1.3525,1.3523,1.3525,323
2014-07-18,00:45:00,1.3524,1.3526,1.3522,1.3526,420
2014-07-18,00:50:00,1.3526,1.3527,1.3525,1.3526,159
2014-07-18,00:55:00,1.3527,1.3528,1.3526,1.3526,367
2014-07-18,01:00:00,1.3527,1.3527,1.3523,1.3524,660
2014-07-18,01:05:00,1.3524,1.3527,1.3524,1.3527,277
2014-07-18,01:10:00,1.3526,1.3527,1.3525,1.3526,235
2014-07-18,01:15:00,1.3526,1.3529,1.3526,1.3529,284
2014-07-18,01:20:00,1.3529,1.3529,1.3527,1.3527,136
2014-07-18,01:25:00,1.3528,1.3529,1.3527,1.3528,397
2014-07-18,01:30:00,1.3529,1.3531,1.3529,1.3530,438
2014-07-18,01:35:00,1.3530,1.3530,1.3528,1.3528,329
2014-07-18,01:40:00,1.3528,1.3529,1.3526,1.3527,452
2014-07-18,01:45:00,1.3527,1.3528,1.3527,1.3527,125
2014-07-18,01:50:00,1.3527,1.3529,1.3526,1.3526,194
2014-07-18,01:55:00,1.3526,1.3527,1.3525,1.3527,337
2014-07-18,02:00:00,1.3527,1.3529,1.3526,1.3526,337
2014-07-18,02:05:00,1.3526,1.3527,1.3526,1.3526,225
2014-07-18,02:10:00,1.3526,1.3526,1.3525,1.3526,384
2014-07-18,02:15:00,1.3526,1.3527,1.3526,1.3526,190
2014-07-18,02:20:00,1.3526,1.3527,1.3526,1.3526,85
2014-07-18,02:25:00,1.3526,1.3527,1.3525,1.3526,315
2014-07-18,02:30:00,1.3526,1.3528,1.3526,1.3527,394
2014-07-18,02:35:00,1.3526,1.3528,1.3526,1.3527,218
2014-07-18,02:40:00,1.3528,1.3528,1.3526,1.3526,202
2014-07-18,02:45:00,1.3527,1.3529,1.3527,1.3528,632
2014-07-18,02:50:00,1.3527,1.3529,1.3527,1.3529,77
2014-07-18,02:55:00,1.3528,1.3530,1.3528,1.3529,998
2014-07-18,03:00:00,1.3530,1.3530,1.3529,1.3530,225
2014-07-18,03:05:00,1.3530,1.3530,1.3529,1.3529,151
2014-07-18,03:10:00,1.3529,1.3531,1.3529,1.3531,275
2014-07-18,03:15:00,1.3532,1.3532,1.3530,1.3531,560
2014-07-18,03:20:00,1.3531,1.3532,1.3530,1.3531,273
2014-07-18,03:25:00,1.3531,1.3532,1.3530,1.3530,180
2014-07-18,03:30:00,1.3530,1.3532,1.3530,1.3531,462
2014-07-18,03:35:00,1.3531,1.3532,1.3531,1.3531,286
2014-07-18,03:40:00,1.3531,1.3531,1.3530,1.3530,386
2014-07-18,03:45:00,1.3530,1.3531,1.3529,1.3530,532
2014-07-18,03:50:00,1.3531,1.3531,1.3529,1.3530,429
2014-07-18,03:55:00,1.3530,1.3532,1.3528,1.3528,486
2014-07-18,04:00:00,1.3528,1.3529,1.3528,1.3528,234
2014-07-18,04:05:00,1.3528,1.3531,1.3527,1.3530,173
2014-07-18,04:10:00,1.3530,1.3531,1.3529,1.3529,191
2014-07-18,04:15:00,1.3529,1.3530,1.3528,1.3528,48
2014-07-18,04:20:00,1.3529,1.3529,1.3529,1.3529,1
2014-07-18,04:25:00,1.3529,1.3530,1.3528,1.3528,45
2014-07-18,04:30:00,1.3528,1.3529,1.3528,1.3529,75
2014-07-18,04:35:00,1.3529,1.3529,1.3528,1.3529,84
2014-07-18,04:40:00,1.3529,1.3530,1.3528,1.3528,58
2014-07-18,04:45:00,1.3529,1.3531,1.3528,1.3531,46
2014-07-18,04:50:00,1.3530,1.3531,1.3528,1.3528,267
2014-07-18,04:55:00,1.3528,1.3530,1.3527,1.3529,134
2014-07-18,06:00:00,1.3529,1.3530,1.3528,1.3530,65
2014-07-18,06:05:00,1.3530,1.3530,1.3528,1.3529,28
2014-07-18,06:10:00,1.3528,1.3529,1.3528,1.3528,91
2014-07-18,06:15:00,1.3529,1.3529,1.3528,1.3529,10
2014-07-18,06:20:00,1.3529,1.3529,1.3528,1.3529,27
2014-07-18,06:25:00,1.3528,1.3528,1.3525,1.3526,235
2014-07-18,06:30:00,1.3526,1.3527,1.3526,1.3526,25
2014-07-18,06:35:00,1.3525,1.3526,1.3525,1.3525,27
2014-07-18,06:40:00,1.3525,1.3526,1.3525,1.3526,49
2014-07-18,06:45:00,1.3526,1.3526,1.3523,1.3524,100
2014-07-18,06:50:00,1.3524,1.3524,1.3523,1.3524,101
2014-07-18,06:55:00,1.3525,1.3525,1.3525,1.3525,46
2014-07-18,07:00:00,1.3525,1.3526,1.3525,1.3525,23
2014-07-18,07:05:00,1.3525,1.3525,1.3523,1.3523,48
2014-07-18,07:10:00,1.3523,1.3524,1.3522,1.3523,118
2014-07-18,07:15:00,1.3522,1.3523,1.3520,1.3520,190
2014-07-18,07:20:00,1.3521,1.3521,1.3519,1.3519,344
2014-07-18,07:25:00,1.3519,1.3519,1.3518,1.3518,182
2014-07-18,07:30:00,1.3519,1.3520,1.3516,1.3516,271
2014-07-18,07:35:00,1.3516,1.3517,1.3515,1.3517,178
2014-07-18,07:40:00,1.3517,1.3517,1.3516,1.3517,129
2014-07-18,07:45:00,1.3517,1.3519,1.3517,1.3519,135
2014-07-18,07:50:00,1.3518,1.3520,1.3518,1.3520,122
2014-07-18,07:55:00,1.3521,1.3522,1.3520,1.3522,47
2014-07-18,08:00:00,1.3521,1.3522,1.3519,1.3522,86
2014-07-18,08:05:00,1.3521,1.3521,1.3519,1.3519,169
2014-07-18,08:10:00,1.3519,1.3521,1.3518,1.3521,403
2014-07-18,08:15:00,1.3521,1.3522,1.3521,1.3521,130
2014-07-18,08:20:00,1.3521,1.3523,1.3521,1.3523,83
2014-07-18,08:25:00,1.3523,1.3524,1.3523,1.3524,216
2014-07-18,08:30:00,1.3523,1.3523,1.3522,1.3523,26
2014-07-18,08:35:00,1.3523,1.3525,1.3523,1.3524,79
2014-07-18,08:40:00,1.3524,1.3526,1.3524,1.3525,54
2014-07-18,08:45:00,1.3524,1.3525,1.3523,1.3523,82
2014-07-18,08:50:00,1.3523,1.3528,1.3522,1.3528,397
2014-07-18,08:55:00,1.3528,1.3528,1.3525,1.3526,274
2014-07-18,09:00:00,1.3526,1.3527,1.3524,1.3524,75
2014-07-18,09:05:00,1.3524,1.3524,1.3520,1.3521,275
2014-07-18,09:10:00,1.3521,1.3522,1.3520,1.3521,151
2014-07-18,09:15:00,1.3522,1.3522,1.3521,1.3522,253
2014-07-18,09:20:00,1.3522,1.3524,1.3522,1.3524,67
2014-07-18,09:25:00,1.3523,1.3523,1.3523,1.3523,77
2014-07-18,09:30:00,1.3524,1.3526,1.3524,1.3525,94
2014-07-18,09:35:00,1.3526,1.3526,1.3523,1.3525,278
2014-07-18,09:40:00,1.3524,1.3525,1.3524,1.3525,56
2014-07-18,09:45:00,1.3524,1.3525,1.3524,1.3524,27
2014-07-18,09:50:00,1.3525,1.3525,1.3524,1.3524,5
2014-07-18,09:55:00,1.3524,1.3524,1.3523,1.3523,77
2014-07-18,10:00:00,1.3523,1.3524,1.3523,1.3524,76
2014-07-18,10:05:00,1.3524,1.3524,1.3524,1.3524,20
2014-07-18,10:10:00,1.3524,1.3524,1.3524,1.3524,32
2014-07-18,10:15:00,1.3524,1.3524,1.3524,1.3524,16
2014-07-18,10:20:00,1.3524,1.3524,1.3522,1.3523,86
2014-07-18,10:25:00,1.3523,1.3525,1.3523,1.3524,148
2014-07-18,10:30:00,1.3524,1.3526,1.3524,1.3525,131
2014-07-18,10:35:00,1.3525,1.3526,1.3525,1.3525,44
2014-07-18,10:40:00,1.3525,1.3526,1.3525,1.3526,62
2014-07-18,10:45:00,1.3526,1.3526,1.3525,1.3525,91
2014-07-18,10:50:00,1.3525,1.3527,1.3525,1.3527,64
2014-07-18,10:55:00,1.3527,1.3531,1.3527,1.3529,296
2014-07-18,11:00:00,1.3529,1.3529,1.3527,1.3528,59
2014-07-18,11:05:00,1.3528,1.3528,1.3527,1.3528,86
2014-07-18,11:10:00,1.3528,1.3528,1.3528,1.3528,26
2014-07-18,11:15:00,1.3528,1.3530,1.3528,1.3529,19
2014-07-18,11:20:00,1.3529,1.3530,1.3528,1.3528,57
2014-07-18,11:25:00,1.3528,1.3528,1.3527,1.3528,53
2014-07-18,11:30:00,1.3528,1.3529,1.3528,1.3529,104
2014-07-18,11:35:00,1.3529,1.3531,1.3529,1.3530,130
2014-07-18,11:40:00,1.3530,1.3530,1.3529,1.3529,53
2014-07-18,11:45:00,1.3530,1.3530,1.3529,1.3530,10
2014-07-18,11:50:00,1.3529,1.3530,1.3529,1.3530,23
2014-07-18,11:55:00,1.3530,1.3531,1.3530,1.3531,90
2014-07-18,12:00:00,1.3530,1.3531,1.3530,1.3530,18
2014-07-18,12:05:00,1.3530,1.3530,1.3530,1.3530,44
2014-07-18,12:10:00,1.3529,1.3530,1.3529,1.3529,83
2014-07-18,12:15:00,1.3529,1.3530,1.3529,1.3530,28
2014-07-18,12:20:00,1.3530,1.3530,1.3530,1.3530,10
2014-07-18,12:25:00,1.3529,1.3529,1.3529,1.3529,1
2014-07-18,12:30:00,1.3529,1.3529,1.3528,1.3528,34
2014-07-18,12:35:00,1.3528,1.3529,1.3528,1.3529,112
2014-07-18,12:40:00,1.3529,1.3529,1.3529,1.3529,13
2014-07-18,12:45:00,1.3529,1.3530,1.3529,1.3530,20
2014-07-18,12:50:00,1.3530,1.3530,1.3530,1.3530,35
2014-07-18,12:55:00,1.3529,1.3529,1.3528,1.3529,39
2014-07-18,13:00:00,1.3529,1.3529,1.3527,1.3527,80
2014-07-18,13:05:00,1.3527,1.3528,1.3525,1.3525,96
2014-07-18,13:10:00,1.3525,1.3526,1.3525,1.3525,164
2014-07-18,13:15:00,1.3525,1.3525,1.3524,1.3524,122
2014-07-18,13:20:00,1.3525,1.3525,1.3525,1.3525,50
2014-07-18,13:25:00,1.3525,1.3526,1.3525,1.3525,21
2014-07-18,13:30:00,1.3525,1.3526,1.3524,1.3526,51
2014-07-18,13:35:00,1.3525,1.3525,1.3525,1.3525,5
2014-07-18,13:40:00,1.3525,1.3527,1.3525,1.3526,100
2014-07-18,13:45:00,1.3525,1.3525,1.3523,1.3523,57
2014-07-18,13:50:00,1.3524,1.3525,1.3523,1.3525,64
2014-07-18,13:55:00,1.3525,1.3525,1.3524,1.3525,25
2014-07-18,14:00:00,1.3525,1.3527,1.3523,1.3526,182
2014-07-18,14:05:00,1.3526,1.3528,1.3526,1.3527,155
2014-07-18,14:10:00,1.3526,1.3527,1.3525,1.3525,68
2014-07-18,14:15:00,1.3524,1.3525,1.3522,1.3524,293
2014-07-18,14:20:00,1.3523,1.3526,1.3523,1.3526,209
2014-07-18,14:25:00,1.3525,1.3530,1.3525,1.3529,305
2014-07-18,14:30:00,1.3530,1.3530,1.3526,1.3528,254
2014-07-18,14:35:00,1.3528,1.3528,1.3526,1.3527,146
2014-07-18,14:40:00,1.3527,1.3527,1.3525,1.3525,188
2014-07-18,14:45:00,1.3525,1.3526,1.3525,1.3526,127
2014-07-18,14:50:00,1.3526,1.3526,1.3523,1.3526,330
2014-07-18,14:55:00,1.3527,1.3527,1.3524,1.3525,89
2014-07-18,15:00:00,1.3524,1.3527,1.3524,1.3527,241
2014-07-18,15:05:00,1.3526,1.3528,1.3524,1.3525,310
2014-07-18,15:10:00,1.3526,1.3529,1.3525,1.3526,672
2014-07-18,15:15:00,1.3525,1.3526,1.3524,1.3526,360
2014-07-18,15:20:00,1.3526,1.3527,1.3524,1.3527,463
2014-07-18,15:25:00,1.3526,1.3526,1.3524,1.3525,368
2014-07-18,15:30:00,1.3525,1.3526,1.3524,1.3526,273
2014-07-18,15:35:00,1.3525,1.3530,1.3525,1.3530,472
2014-07-18,15:40:00,1.3530,1.3534,1.3529,1.3533,1165
2014-07-18,15:45:00,1.3533,1.3536,1.3532,1.3534,2018
2014-07-18,15:50:00,1.3534,1.3536,1.3533,1.3536,579
2014-07-18,15:55:00,1.3536,1.3536,1.3532,1.3534,373
2014-07-18,16:00:00,1.3534,1.3537,1.3532,1.3532,819
2014-07-18,16:05:00,1.3532,1.3534,1.3532,1.3533,370
2014-07-18,16:10:00,1.3533,1.3534,1.3532,1.3533,227
2014-07-18,16:15:00,1.3534,1.3534,1.3533,1.3533,174
2014-07-18,16:20:00,1.3533,1.3535,1.3532,1.3533,414
2014-07-18,16:25:00,1.3533,1.3535,1.3533,1.3534,104
2014-07-18,16:30:00,1.3534,1.3538,1.3533,1.3537,698
2014-07-18,16:35:00,1.3537,1.3538,1.3535,1.3536,349
2014-07-18,16:40:00,1.3536,1.3538,1.3536,1.3537,530
2014-07-18,16:45:00,1.3538,1.3538,1.3535,1.3536,413
2014-07-18,16:50:00,1.3536,1.3537,1.3535,1.3537,244
2014-07-18,16:55:00,1.3537,1.3537,1.3535,1.3536,102
2014-07-18,17:00:00,1.3535,1.3536,1.3534,1.3536,354
2014-07-18,17:05:00,1.3536,1.3536,1.3535,1.3536,205
2014-07-18,17:10:00,1.3536,1.3537,1.3534,1.3535,315
2014-07-18,17:15:00,1.3536,1.3536,1.3533,1.3534,350
2014-07-18,17:20:00,1.3534,1.3536,1.3533,1.3534,326
2014-07-18,17:25:00,1.3533,1.3534,1.3532,1.3533,501
2014-07-18,17:30:00,1.3532,1.3533,1.3530,1.3531,591
2014-07-18,17:35:00,1.3532,1.3532,1.3529,1.3531,233
2014-07-18,17:40:00,1.3531,1.3532,1.3529,1.3529,518
2014-07-18,17:45:00,1.3530,1.3531,1.3529,1.3530,418
2014-07-18,17:50:00,1.3530,1.3531,1.3529,1.3529,231
2014-07-18,17:55:00,1.3529,1.3529,1.3523,1.3525,989
2014-07-18,18:00:00,1.3525,1.3528,1.3524,1.3526,504
2014-07-18,18:05:00,1.3526,1.3528,1.3524,1.3525,309
2014-07-18,18:10:00,1.3524,1.3527,1.3524,1.3527,324
2014-07-18,18:15:00,1.3527,1.3529,1.3526,1.3527,215
2014-07-18,18:20:00,1.3528,1.3529,1.3526,1.3528,116
2014-07-18,18:25:00,1.3528,1.3528,1.3526,1.3527,206
2014-07-18,18:30:00,1.3527,1.3527,1.3525,1.3526,286
2014-07-18,18:35:00,1.3526,1.3526,1.3525,1.3525,118
2014-07-18,18:40:00,1.3525,1.3525,1.3524,1.3524,80
2014-07-18,18:45:00,1.3524,1.3525,1.3523,1.3524,684
2014-07-18,18:50:00,1.3524,1.3527,1.3524,1.3527,560
2014-07-18,18:55:00,1.3527,1.3527,1.3525,1.3525,426
2014-07-18,19:00:00,1.3525,1.3526,1.3525,1.3526,251
2014-07-18,19:05:00,1.3526,1.3526,1.3524,1.3524,172
2014-07-18,19:10:00,1.3525,1.3525,1.3524,1.3524,589
2014-07-18,19:15:00,1.3525,1.3529,1.3525,1.3528,834
2014-07-18,19:20:00,1.3527,1.3529,1.3527,1.3529,171
2014-07-18,19:25:00,1.3529,1.3533,1.3528,1.3531,671
2014-07-18,19:30:00,1.3530,1.3533,1.3530,1.3532,243
2014-07-18,19:35:00,1.3532,1.3533,1.3532,1.3533,362
2014-07-18,19:40:00,1.3532,1.3533,1.3531,1.3532,191
2014-07-18,19:45:00,1.3532,1.3533,1.3531,1.3532,234
2014-07-18,19:50:00,1.3532,1.3532,1.3531,1.3532,138
2014-07-18,19:55:00,1.3532,1.3532,1.3530,1.3530,409
2014-07-18,20:00:00,1.3530,1.3531,1.3527,1.3528,589
2014-07-18,20:05:00,1.3527,1.3528,1.3526,1.3527,459
2014-07-18,20:10:00,1.3527,1.3530,1.3526,1.3527,1299
2014-07-18,20:15:00,1.3528,1.3531,1.3526,1.3531,1107
2014-07-18,20:20:00,1.3530,1.3532,1.3528,1.3531,763
2014-07-18,20:25:00,1.3531,1.3532,1.3527,1.3527,280
2014-07-18,20:30:00,1.3528,1.3531,1.3527,1.3529,1500
2014-07-18,20:35:00,1.3529,1.3529,1.3526,1.3527,873
2014-07-18,20:40:00,1.3527,1.3528,1.3526,1.3526,364
2014-07-18,20:45:00,1.3527,1.3528,1.3524,1.3528,1190
2014-07-18,20:50:00,1.3527,1.3528,1.3522,1.3524,1362
2014-07-18,20:55:00,1.3524,1.3525,1.3520,1.3520,2570
2014-07-18,21:00:00,1.3521,1.3522,1.3517,1.3522,1974
2014-07-18,21:05:00,1.3521,1.3523,1.3496,1.3498,14062
2014-07-18,21:10:00,1.3497,1.3502,1.3494,1.3496,8216
2014-07-18,21:15:00,1.3496,1.3498,1.3493,1.3498,4238
2014-07-18,21:20:00,1.3498,1.3499,1.3496,1.3496,2593
2014-07-18,21:25:00,1.3496,1.3502,1.3495,1.3502,1889
2014-07-18,21:30:00,1.3501,1.3503,1.3499,1.3502,2132
2014-07-18,21:35:00,1.3501,1.3507,1.3500,1.3506,2821
2014-07-18,21:40:00,1.3506,1.3509,1.3504,1.3508,3771
2014-07-18,21:45:00,1.3509,1.3510,1.3501,1.3502,2439
2014-07-18,21:50:00,1.3503,1.3508,1.3502,1.3505,1097
2014-07-18,21:55:00,1.3507,1.3510,1.3505,1.3510,2024
2014-07-18,22:00:00,1.3510,1.3522,1.3509,1.3520,6579
2014-07-18,22:05:00,1.3519,1.3519,1.3513,1.3514,2072
2014-07-18,22:10:00,1.3513,1.3515,1.3510,1.3511,1657
2014-07-18,22:15:00,1.3510,1.3520,1.3509,1.3518,2432
2014-07-18,22:20:00,1.3518,1.3522,1.3517,1.3519,2445
2014-07-18,22:25:00,1.3519,1.3521,1.3518,1.3519,1170
2014-07-18,22:30:00,1.3520,1.3521,1.3517,1.3519,1138
2014-07-18,22:35:00,1.3519,1.3519,1.3516,1.3517,475
2014-07-18,22:40:00,1.3517,1.3517,1.3515,1.3515,629
2014-07-18,22:45:00,1.3515,1.3515,1.3512,1.3514,1265
2014-07-18,22:50:00,1.3514,1.3515,1.3513,1.3514,912
2014-07-18,22:55:00,1.3515,1.3516,1.3511,1.3512,2651
2014-07-18,23:00:00,1.3511,1.3513,1.3508,1.3509,1967
2014-07-18,23:05:00,1.3509,1.3511,1.3507,1.3511,1483
2014-07-18,23:10:00,1.3511,1.3511,1.3507,1.3508,680
2014-07-18,23:15:00,1.3509,1.3511,1.3508,1.3510,988
2014-07-18,23:20:00,1.3509,1.3513,1.3508,1.3512,1308
2014-07-18,23:25:00,1.3513,1.3516,1.3512,1.3514,1430
2014-07-18,23:30:00,1.3515,1.3516,1.3513,1.3515,755
2014-07-18,23:35:00,1.3515,1.3516,1.3512,1.3512,557
2014-07-18,23:40:00,1.3513,1.3515,1.3512,1.3514,355
2014-07-18,23:45:00,1.3515,1.3515,1.3512,1.3514,537
2014-07-18,23:50:00,1.3513,1.3515,1.3512,1.3515,632
2014-07-18,23:55:00,1.3514,1.3518,1.3514,1.3517,1083
2014-07-19,00:00:00,1.3516,1.3517,1.3515,1.3516,411
2014-07-19,00:05:00,1.3516,1.3520,1.3516,1.3519,1429
2014-07-19,00:10:00,1.3519,1.3520,1.3516,1.3516,890
2014-07-19,00:15:00,1.3516,1.3517,1.3515,1.3515,424
2014-07-19,00:20:00,1.3515,1.3516,1.3514,1.3515,383
2014-07-19,00:25:00,1.3515,1.3516,1.3514,1.3515,277
2014-07-19,00:30:00,1.3516,1.3518,1.3515,1.3517,446
2014-07-19,00:35:00,1.3517,1.3517,1.3515,1.3516,448
2014-07-19,00:40:00,1.3517,1.3517,1.3516,1.3516,186
2014-07-19,00:45:00,1.3517,1.3518,1.3516,1.3517,143
2014-07-19,00:50:00,1.3517,1.3519,1.3517,1.3519,537
2014-07-19,00:55:00,1.3519,1.3521,1.3518,1.3521,548
2014-07-19,01:00:00,1.3520,1.3521,1.3518,1.3519,973
2014-07-19,01:05:00,1.3519,1.3522,1.3519,1.3520,562
2014-07-19,01:10:00,1.3520,1.3522,1.3519,1.3521,533
2014-07-19,01:15:00,1.3522,1.3522,1.3520,1.3520,858
2014-07-19,01:20:00,1.3520,1.3522,1.3520,1.3522,335
2014-07-19,01:25:00,1.3522,1.3522,1.3520,1.3521,175
2014-07-19,01:30:00,1.3522,1.3527,1.3522,1.3526,1114
2014-07-19,01:35:00,1.3526,1.3529,1.3525,1.3529,1177
2014-07-19,01:40:00,1.3528,1.3530,1.3528,1.3529,404
2014-07-19,01:45:00,1.3530,1.3533,1.3529,1.3531,1903
2014-07-19,01:50:00,1.3531,1.3533,1.3531,1.3533,593
2014-07-19,01:55:00,1.3532,1.3533,1.3530,1.3530,580
2014-07-19,02:00:00,1.3531,1.3531,1.3529,1.3531,797
2014-07-19,02:05:00,1.3531,1.3531,1.3530,1.3530,44
2014-07-19,02:10:00,1.3530,1.3531,1.3529,1.3530,573
2014-07-19,02:15:00,1.3530,1.3530,1.3529,1.3530,553
2014-07-19,02:20:00,1.3531,1.3532,1.3530,1.3530,210
2014-07-19,02:25:00,1.3531,1.3531,1.3528,1.3529,477
2014-07-19,02:30:00,1.3529,1.3530,1.3529,1.3530,69
2014-07-19,02:35:00,1.3529,1.3532,1.3529,1.3532,654
2014-07-19,02:40:00,1.3532,1.3532,1.3529,1.3530,616
2014-07-19,02:45:00,1.3529,1.3529,1.3528,1.3529,356
2014-07-19,02:50:00,1.3528,1.3529,1.3527,1.3528,397
2014-07-19,02:55:00,1.3528,1.3529,1.3528,1.3528,763
2014-07-19,03:00:00,1.3528,1.3529,1.3527,1.3528,229
2014-07-19,03:05:00,1.3528,1.3530,1.3528,1.3528,401
2014-07-19,03:10:00,1.3529,1.3529,1.3527,1.3528,218
2014-07-19,03:15:00,1.3527,1.3528,1.3527,1.3528,182
2014-07-19,03:20:00,1.3528,1.3528,1.3527,1.3527,158
2014-07-19,03:25:00,1.3527,1.3528,1.3526,1.3528,392
2014-07-19,03:30:00,1.3528,1.3529,1.3526,1.3527,233
2014-07-19,03:35:00,1.3527,1.3528,1.3527,1.3528,212
2014-07-19,03:40:00,1.3528,1.3528,1.3527,1.3527,118
2014-07-19,03:45:00,1.3527,1.3529,1.3527,1.3529,186
2014-07-19,03:50:00,1.3528,1.3529,1.3528,1.3529,384
2014-07-19,03:55:00,1.3529,1.3529,1.3527,1.3527,324
2014-07-19,04:00:00,1.3527,1.3528,1.3526,1.3526,177
2014-07-19,04:05:00,1.3526,1.3527,1.3526,1.3527,84
2014-07-19,04:10:00,1.3527,1.3528,1.3526,1.3526,60
2014-07-19,04:15:00,1.3527,1.3527,1.3526,1.3527,29
2014-07-19,04:20:00,1.3527,1.3528,1.3526,1.3527,13
2014-07-19,04:25:00,1.3527,1.3527,1.3527,1.3527,24
2014-07-19,04:30:00,1.3528,1.3528,1.3527,1.3527,10
2014-07-19,04:35:00,1.3528,1.3528,1.3527,1.3528,74
2014-07-19,04:40:00,1.3528,1.3528,1.3527,1.3528,8
2014-07-19,04:45:00,1.3527,1.3529,1.3527,1.3528,75
2014-07-19,04:50:00,1.3529,1.3530,1.3527,1.3529,144
2014-07-19,04:55:00,1.3529,1.3530,1.3526,1.3530,278
2014-07-21,06:00:00,1.3531,1.3532,1.3529,1.3531,281
2014-07-21,06:05:00,1.3531,1.3533,1.3530,1.3532,134
2014-07-21,06:10:00,1.3532,1.3533,1.3531,1.3532,180
2014-07-21,06:15:00,1.3532,1.3532,1.3530,1.3530,45
2014-07-21,06:20:00,1.3532,1.3532,1.3531,1.3532,41
2014-07-21,06:25:00,1.3531,1.3533,1.3531,1.3532,18
2014-07-21,06:30:00,1.3532,1.3532,1.3532,1.3532,7
2014-07-21,06:35:00,1.3533,1.3533,1.3532,1.3533,13
2014-07-21,06:40:00,1.3533,1.3534,1.3533,1.3533,127
2014-07-21,06:45:00,1.3533,1.3533,1.3532,1.3533,21
2014-07-21,06:50:00,1.3533,1.3534,1.3532,1.3533,100
2014-07-21,06:55:00,1.3533,1.3533,1.3533,1.3533,2
2014-07-21,07:00:00,1.3533,1.3533,1.3532,1.3532,219
2014-07-21,07:05:00,1.3533,1.3534,1.3532,1.3533,194
2014-07-21,07:10:00,1.3533,1.3534,1.3533,1.3534,11
2014-07-21,07:15:00,1.3534,1.3535,1.3533,1.3533,121
2014-07-21,07:20:00,1.3533,1.3534,1.3533,1.3534,42
2014-07-21,07:25:00,1.3533,1.3534,1.3533,1.3534,8
2014-07-21,07:30:00,1.3533,1.3533,1.3531,1.3531,65
2014-07-21,07:35:00,1.3531,1.3532,1.3531,1.3532,39
2014-07-21,07:40:00,1.3532,1.3533,1.3532,1.3533,23
2014-07-21,07:45:00,1.3533,1.3533,1.3533,1.3533,8
2014-07-21,07:50:00,1.3533,1.3533,1.3532,1.3532,5
2014-07-21,07:55:00,1.3532,1.3533,1.3532,1.3532,36
2014-07-21,08:00:00,1.3533,1.3533,1.3531,1.3533,62
2014-07-21,08:05:00,1.3533,1.3533,1.3533,1.3533,25
2014-07-21,08:10:00,1.3534,1.3534,1.3533,1.3534,115
2014-07-21,08:15:00,1.3534,1.3534,1.3534,1.3534,46
2014-07-21,08:20:00,1.3533,1.3534,1.3533,1.3533,21
2014-07-21,08:25:00,1.3532,1.3532,1.3531,1.3531,151
2014-07-21,08:30:00,1.3531,1.3531,1.3531,1.3531,2
2014-07-21,08:35:00,1.3532,1.3532,1.3532,1.3532,37
2014-07-21,08:40:00,1.3531,1.3531,1.3530,1.3531,383
2014-07-21,08:45:00,1.3531,1.3531,1.3531,1.3531,2
2014-07-21,08:50:00,1.3531,1.3531,1.3531,1.3531,29
2014-07-21,09:00:00,1.3531,1.3532,1.3531,1.3532,24
2014-07-21,09:05:00,1.3532,1.3532,1.3532,1.3532,1
2014-07-21,09:10:00,1.3532,1.3532,1.3531,1.3532,41
2014-07-21,09:15:00,1.3531,1.3532,1.3531,1.3532,30
2014-07-21,09:20:00,1.3532,1.3532,1.3532,1.3532,32
2014-07-21,09:25:00,1.3532,1.3533,1.3532,1.3533,63
2014-07-21,09:30:00,1.3534,1.3534,1.3533,1.3534,5
2014-07-21,09:35:00,1.3534,1.3534,1.3533,1.3533,84
2014-07-21,09:40:00,1.3533,1.3533,1.3533,1.3533,11
2014-07-21,09:45:00,1.3533,1.3533,1.3533,1.3533,13
2014-07-21,09:50:00,1.3533,1.3534,1.3533,1.3533,31
2014-07-21,09:55:00,1.3533,1.3534,1.3533,1.3534,93
2014-07-21,10:00:00,1.3534,1.3534,1.3533,1.3534,87
2014-07-21,10:05:00,1.3534,1.3535,1.3534,1.3534,59
2014-07-21,10:10:00,1.3535,1.3535,1.3535,1.3535,51
2014-07-21,10:15:00,1.3535,1.3536,1.3535,1.3536,266
2014-07-21,10:20:00,1.3537,1.3538,1.3535,1.3536,221
2014-07-21,10:25:00,1.3536,1.3536,1.3534,1.3535,161
2014-07-21,10:30:00,1.3535,1.3535,1.3535,1.3535,28
2014-07-21,10:35:00,1.3534,1.3535,1.3534,1.3535,27
2014-07-21,10:40:00,1.3534,1.3534,1.3533,1.3533,24
2014-07-21,10:45:00,1.3534,1.3535,1.3533,1.3533,41
2014-07-21,10:50:00,1.3534,1.3534,1.3533,1.3534,99
2014-07-21,10:55:00,1.3533,1.3533,1.3532,1.3533,12
2014-07-21,11:00:00,1.3533,1.3533,1.3533,1.3533,4
2014-07-21,11:05:00,1.3533,1.3533,1.3533,1.3533,32
2014-07-21,11:10:00,1.3533,1.3533,1.3533,1.3533,2
2014-07-21,11:15:00,1.3533,1.3533,1.3533,1.3533,25
2014-07-21,11:20:00,1.3533,1.3534,1.3533,1.3534,65
2014-07-21,11:25:00,1.3534,1.3534,1.3534,1.3534,51
2014-07-21,11:30:00,1.3534,1.3534,1.3534,1.3534,49
2014-07-21,11:35:00,1.3535,1.3536,1.3535,1.3535,118
2014-07-21,11:40:00,1.3535,1.3536,1.3535,1.3536,42
2014-07-21,11:45:00,1.3536,1.3541,1.3535,1.3539,688
2014-07-21,11:50:00,1.3539,1.3540,1.3539,1.3540,111
2014-07-21,11:55:00,1.3540,1.3540,1.3538,1.3539,66
2014-07-21,12:00:00,1.3539,1.3540,1.3539,1.3540,97
2014-07-21,12:05:00,1.3539,1.3540,1.3538,1.3540,62
2014-07-21,12:10:00,1.3539,1.3539,1.3538,1.3539,62
2014-07-21,12:15:00,1.3538,1.3538,1.3538,1.3538,37
2014-07-21,12:20:00,1.3539,1.3539,1.3539,1.3539,17
2014-07-21,12:25:00,1.3539,1.3546,1.3539,1.3544,1214
2014-07-21,12:30:00,1.3544,1.3552,1.3544,1.3549,1166
2014-07-21,12:35:00,1.3549,1.3550,1.3548,1.3548,174
2014-07-21,12:40:00,1.3548,1.3549,1.3547,1.3548,96
2014-07-21,12:45:00,1.3548,1.3549,1.3548,1.3548,83
2014-07-21,12:50:00,1.3548,1.3549,1.3546,1.3546,36
2014-07-21,12:55:00,1.3546,1.3546,1.3545,1.3545,243
2014-07-21,13:00:00,1.3544,1.3545,1.3543,1.3544,176
2014-07-21,13:05:00,1.3544,1.3545,1.3543,1.3544,114
2014-07-21,13:10:00,1.3544,1.3544,1.3543,1.3543,56
2014-07-21,13:15:00,1.3543,1.3546,1.3543,1.3546,118
2014-07-21,13:20:00,1.3545,1.3546,1.3545,1.3545,86
2014-07-21,13:25:00,1.3546,1.3547,1.3545,1.3546,83
2014-07-21,13:30:00,1.3545,1.3546,1.3545,1.3546,52
2014-07-21,13:35:00,1.3546,1.3546,1.3544,1.3545,54
2014-07-21,13:45:00,1.3544,1.3545,1.3544,1.3544,49
2014-07-21,13:50:00,1.3544,1.3545,1.3544,1.3544,31
2014-07-21,13:55:00,1.3545,1.3546,1.3543,1.3544,159
2014-07-21,14:00:00,1.3545,1.3545,1.3542,1.3542,398
2014-07-21,14:05:00,1.3542,1.3543,1.3539,1.3539,402
2014-07-21,14:10:00,1.3539,1.3539,1.3537,1.3537,336
2014-07-21,14:15:00,1.3537,1.3540,1.3537,1.3540,329
2014-07-21,14:20:00,1.3540,1.3542,1.3539,1.3541,112
2014-07-21,14:25:00,1.3540,1.3541,1.3540,1.3541,174
2014-07-21,14:30:00,1.3542,1.3543,1.3540,1.3540,132
2014-07-21,14:35:00,1.3541,1.3543,1.3541,1.3542,97
2014-07-21,14:40:00,1.3542,1.3544,1.3541,1.3544,118
2014-07-21,14:45:00,1.3544,1.3545,1.3542,1.3545,244
2014-07-21,14:50:00,1.3545,1.3546,1.3543,1.3543,305
2014-07-21,14:55:00,1.3544,1.3544,1.3537,1.3537,391
2014-07-21,15:00:00,1.3537,1.3538,1.3530,1.3534,1658
2014-07-21,15:05:00,1.3534,1.3535,1.3533,1.3535,332
2014-07-21,15:10:00,1.3535,1.3537,1.3534,1.3536,458
2014-07-21,15:15:00,1.3536,1.3537,1.3531,1.3531,406
2014-07-21,15:20:00,1.3531,1.3532,1.3529,1.3529,560
2014-07-21,15:25:00,1.3530,1.3532,1.3529,1.3531,654
2014-07-21,15:30:00,1.3532,1.3532,1.3530,1.3530,261
2014-07-21,15:35:00,1.3529,1.3530,1.3528,1.3530,558
2014-07-21,15:40:00,1.3530,1.3530,1.3524,1.3524,644
2014-07-21,15:45:00,1.3524,1.3526,1.3521,1.3525,1461
2014-07-21,15:50:00,1.3525,1.3525,1.3522,1.3523,492
2014-07-21,15:55:00,1.3523,1.3526,1.3522,1.3526,669
2014-07-21,16:00:00,1.3527,1.3528,1.3524,1.3526,728
2014-07-21,16:05:00,1.3527,1.3527,1.3526,1.3526,167
2014-07-21,16:10:00,1.3527,1.3529,1.3525,1.3529,553
2014-07-21,16:15:00,1.3529,1.3532,1.3528,1.3529,927
2014-07-21,16:20:00,1.3529,1.3529,1.3527,1.3527,294
2014-07-21,16:25:00,1.3528,1.3529,1.3527,1.3528,175
2014-07-21,16:30:00,1.3528,1.3530,1.3528,1.3529,265
2014-07-21,16:35:00,1.3530,1.3530,1.3528,1.3528,236
2014-07-21,16:40:00,1.3527,1.3528,1.3526,1.3527,141
2014-07-21,16:45:00,1.3527,1.3529,1.3526,1.3528,469
2014-07-21,16:50:00,1.3527,1.3527,1.3524,1.3526,244
2014-07-21,16:55:00,1.3526,1.3530,1.3526,1.3527,528
2014-07-21,17:00:00,1.3527,1.3530,1.3526,1.3528,767
2014-07-21,17:05:00,1.3528,1.3528,1.3524,1.3526,751
2014-07-21,17:10:00,1.3526,1.3527,1.3525,1.3525,282
2014-07-21,17:15:00,1.3526,1.3526,1.3522,1.3523,781
2014-07-21,17:20:00,1.3523,1.3525,1.3522,1.3522,415
2014-07-21,17:25:00,1.3523,1.3525,1.3523,1.3524,232
2014-07-21,17:30:00,1.3525,1.3525,1.3523,1.3523,550
2014-07-21,17:35:00,1.3523,1.3527,1.3522,1.3527,706
2014-07-21,17:40:00,1.3526,1.3527,1.3525,1.3526,211
2014-07-21,17:45:00,1.3526,1.3527,1.3524,1.3526,350
2014-07-21,17:50:00,1.3526,1.3527,1.3526,1.3527,108
2014-07-21,17:55:00,1.3527,1.3527,1.3525,1.3526,234
2014-07-21,18:00:00,1.3526,1.3526,1.3524,1.3524,547
2014-07-21,18:05:00,1.3524,1.3528,1.3524,1.3527,586
2014-07-21,18:10:00,1.3527,1.3529,1.3526,1.3528,250
2014-07-21,18:15:00,1.3528,1.3529,1.3527,1.3527,225
2014-07-21,18:20:00,1.3527,1.3530,1.3527,1.3529,1119
2014-07-21,18:25:00,1.3529,1.3530,1.3528,1.3529,337
2014-07-21,18:30:00,1.3529,1.3530,1.3528,1.3528,279
2014-07-21,18:35:00,1.3528,1.3529,1.3528,1.3529,309
2014-07-21,18:40:00,1.3529,1.3530,1.3527,1.3528,111
2014-07-21,18:45:00,1.3527,1.3527,1.3524,1.3525,498
2014-07-21,18:50:00,1.3524,1.3525,1.3523,1.3524,334
2014-07-21,18:55:00,1.3524,1.3526,1.3523,1.3526,453
2014-07-21,19:00:00,1.3526,1.3526,1.3524,1.3525,590
2014-07-21,19:05:00,1.3525,1.3526,1.3524,1.3525,233
2014-07-21,19:10:00,1.3525,1.3525,1.3524,1.3525,161
2014-07-21,19:15:00,1.3524,1.3525,1.3523,1.3523,181
2014-07-21,19:20:00,1.3524,1.3525,1.3521,1.3522,795
2014-07-21,19:25:00,1.3523,1.3524,1.3522,1.3523,272
2014-07-21,19:30:00,1.3523,1.3525,1.3522,1.3522,539
2014-07-21,19:35:00,1.3522,1.3524,1.3520,1.3524,657
2014-07-21,19:40:00,1.3525,1.3525,1.3521,1.3522,529
2014-07-21,19:45:00,1.3521,1.3523,1.3516,1.3516,1518
2014-07-21,19:50:00,1.3517,1.3519,1.3515,1.3518,1370
2014-07-21,19:55:00,1.3519,1.3521,1.3518,1.3520,653
2014-07-21,20:00:00,1.3519,1.3519,1.3517,1.3517,783
2014-07-21,20:05:00,1.3517,1.3520,1.3516,1.3520,346
2014-07-21,20:10:00,1.3520,1.3522,1.3518,1.3521,1580
2014-07-21,20:15:00,1.3520,1.3521,1.3519,1.3519,516
2014-07-21,20:20:00,1.3520,1.3521,1.3519,1.3520,753
2014-07-21,20:25:00,1.3519,1.3520,1.3518,1.3519,125
2014-07-21,20:30:00,1.3519,1.3521,1.3519,1.3519,262
2014-07-21,20:35:00,1.3519,1.3522,1.3519,1.3522,672
2014-07-21,20:40:00,1.3522,1.3523,1.3521,1.3522,476
2014-07-21,20:45:00,1.3522,1.3523,1.3521,1.3523,380
2014-07-21,20:50:00,1.3523,1.3525,1.3522,1.3524,874
2014-07-21,20:55:00,1.3524,1.3528,1.3523,1.3528,1647
2014-07-21,21:00:00,1.3528,1.3528,1.3523,1.3527,941
2014-07-21,21:05:00,1.3527,1.3528,1.3525,1.3526,599
2014-07-21,21:10:00,1.3527,1.3527,1.3524,1.3525,610
2014-07-21,21:15:00,1.3526,1.3529,1.3525,1.3527,790
2014-07-21,21:20:00,1.3526,1.3528,1.3525,1.3528,731
2014-07-21,21:25:00,1.3527,1.3529,1.3526,1.3527,459
2014-07-21,21:30:00,1.3528,1.3528,1.3525,1.3525,509
2014-07-21,21:35:00,1.3525,1.3528,1.3524,1.3526,697
2014-07-21,21:40:00,1.3527,1.3527,1.3523,1.3523,639
2014-07-21,21:45:00,1.3523,1.3526,1.3523,1.3524,810
2014-07-21,21:50:00,1.3524,1.3524,1.3521,1.3522,599
2014-07-21,21:55:00,1.3521,1.3522,1.3518,1.3519,1159
2014-07-21,22:00:00,1.3518,1.3520,1.3518,1.3520,1275
2014-07-21,22:05:00,1.3520,1.3521,1.3519,1.3519,409
2014-07-21,22:10:00,1.3519,1.3523,1.3519,1.3521,881
2014-07-21,22:15:00,1.3521,1.3522,1.3520,1.3520,523
2014-07-21,22:20:00,1.3520,1.3526,1.3520,1.3525,1323
2014-07-21,22:25:00,1.3525,1.3527,1.3523,1.3524,756
2014-07-21,22:30:00,1.3524,1.3526,1.3523,1.3524,521
2014-07-21,22:35:00,1.3524,1.3524,1.3523,1.3524,791
2014-07-21,22:40:00,1.3524,1.3527,1.3524,1.3526,596
2014-07-21,22:45:00,1.3526,1.3526,1.3523,1.3523,553
2014-07-21,22:50:00,1.3523,1.3524,1.3519,1.3520,1098
2014-07-21,22:55:00,1.3519,1.3526,1.3519,1.3522,1619
2014-07-21,23:00:00,1.3522,1.3524,1.3521,1.3522,1319
2014-07-21,23:05:00,1.3522,1.3523,1.3521,1.3523,438
2014-07-21,23:10:00,1.3524,1.3525,1.3522,1.3524,912
2014-07-21,23:15:00,1.3524,1.3525,1.3522,1.3523,608
2014-07-21,23:20:00,1.3523,1.3525,1.3522,1.3522,730
2014-07-21,23:25:00,1.3522,1.3526,1.3521,1.3525,1397
2014-07-21,23:30:00,1.3524,1.3526,1.3524,1.3526,421
2014-07-21,23:35:00,1.3526,1.3527,1.3525,1.3527,437
2014-07-21,23:40:00,1.3527,1.3527,1.3525,1.3527,261
2014-07-21,23:45:00,1.3527,1.3527,1.3526,1.3527,272
2014-07-21,23:50:00,1.3527,1.3527,1.3526,1.3526,228
2014-07-21,23:55:00,1.3527,1.3527,1.3525,1.3526,104
2014-07-22,00:00:00,1.3526,1.3526,1.3524,1.3525,585
2014-07-22,00:05:00,1.3525,1.3526,1.3523,1.3523,413
2014-07-22,00:10:00,1.3524,1.3524,1.3523,1.3524,384
2014-07-22,00:15:00,1.3524,1.3525,1.3523,1.3524,375
2014-07-22,00:20:00,1.3524,1.3524,1.3523,1.3524,274
2014-07-22,00:25:00,1.3524,1.3524,1.3523,1.3524,219
2014-07-22,00:30:00,1.3523,1.3523,1.3521,1.3522,578
2014-07-22,00:35:00,1.3522,1.3523,1.3521,1.3522,410
2014-07-22,00:40:00,1.3522,1.3523,1.3522,1.3523,662
2014-07-22,00:45:00,1.3523,1.3523,1.3522,1.3522,168
2014-07-22,00:50:00,1.3523,1.3523,1.3522,1.3522,17
2014-07-22,00:55:00,1.3523,1.3523,1.3521,1.3523,443
2014-07-22,01:00:00,1.3522,1.3523,1.3521,1.3522,252
2014-07-22,01:05:00,1.3522,1.3523,1.3522,1.3523,173
2014-07-22,01:10:00,1.3523,1.3523,1.3521,1.3522,295
2014-07-22,01:15:00,1.3521,1.3523,1.3521,1.3523,129
2014-07-22,01:20:00,1.3523,1.3523,1.3522,1.3523,210
2014-07-22,01:25:00,1.3523,1.3523,1.3522,1.3522,250
2014-07-22,01:30:00,1.3522,1.3523,1.3521,1.3522,491
2014-07-22,01:35:00,1.3522,1.3522,1.3521,1.3521,39
2014-07-22,01:40:00,1.3521,1.3522,1.3521,1.3522,286
2014-07-22,01:45:00,1.3523,1.3523,1.3522,1.3523,271
2014-07-22,01:50:00,1.3522,1.3523,1.3521,1.3522,176
2014-07-22,01:55:00,1.3523,1.3524,1.3523,1.3523,180
2014-07-22,02:00:00,1.3523,1.3525,1.3522,1.3522,515
2014-07-22,02:05:00,1.3523,1.3524,1.3522,1.3524,481
2014-07-22,02:10:00,1.3525,1.3525,1.3524,1.3524,30
2014-07-22,02:15:00,1.3524,1.3525,1.3523,1.3524,245
2014-07-22,02:20:00,1.3524,1.3524,1.3523,1.3524,209
2014-07-22,02:25:00,1.3524,1.3525,1.3523,1.3523,611
2014-07-22,02:30:00,1.3523,1.3524,1.3523,1.3523,69
2014-07-22,02:35:00,1.3524,1.3525,1.3523,1.3524,634
2014-07-22,02:40:00,1.3524,1.3525,1.3524,1.3524,401
2014-07-22,02:45:00,1.3524,1.3525,1.3524,1.3525,33
2014-07-22,02:50:00,1.3525,1.3526,1.3525,1.3526,723
2014-07-22,02:55:00,1.3525,1.3526,1.3523,1.3524,1114
2014-07-22,03:00:00,1.3525,1.3526,1.3524,1.3526,476
2014-07-22,03:05:00,1.3525,1.3525,1.3525,1.3525,373
2014-07-22,03:10:00,1.3526,1.3526,1.3525,1.3525,163
2014-07-22,03:15:00,1.3526,1.3526,1.3525,1.3525,101
2014-07-22,03:20:00,1.3525,1.3525,1.3524,1.3524,73
2014-07-22,03:25:00,1.3524,1.3525,1.3523,1.3524,156
2014-07-22,03:30:00,1.3524,1.3525,1.3524,1.3524,50
2014-07-22,03:35:00,1.3524,1.3524,1.3524,1.3524,154
2014-07-22,03:40:00,1.3524,1.3524,1.3523,1.3524,137
2014-07-22,03:45:00,1.3525,1.3525,1.3524,1.3524,107
2014-07-22,03:50:00,1.3525,1.3525,1.3524,1.3524,146
2014-07-22,03:55:00,1.3525,1.3525,1.3523,1.3524,270
2014-07-22,04:00:00,1.3523,1.3524,1.3523,1.3524,87
2014-07-22,04:05:00,1.3525,1.3525,1.3524,1.3525,18
2014-07-22,04:10:00,1.3524,1.3525,1.3524,1.3525,7
2014-07-22,04:15:00,1.3525,1.3525,1.3524,1.3525,148
2014-07-22,04:20:00,1.3525,1.3526,1.3525,1.3526,113
2014-07-22,04:25:00,1.3526,1.3526,1.3525,1.3525,26
2014-07-22,04:30:00,1.3526,1.3526,1.3525,1.3526,91
2014-07-22,04:35:00,1.3526,1.3527,1.3526,1.3526,40
2014-07-22,04:40:00,1.3525,1.3527,1.3525,1.3526,21
2014-07-22,04:45:00,1.3526,1.3527,1.3526,1.3526,33
2014-07-22,04:50:00,1.3527,1.3527,1.3525,1.3526,50
2014-07-22,04:55:00,1.3526,1.3527,1.3525,1.3527,200
2014-07-22,06:00:00,1.3527,1.3527,1.3525,1.3525,120
2014-07-22,06:05:00,1.3525,1.3527,1.3525,1.3527,30
2014-07-22,06:10:00,1.3527,1.3527,1.3525,1.3525,23
2014-07-22,06:15:00,1.3525,1.3526,1.3525,1.3525,69
2014-07-22,06:20:00,1.3526,1.3526,1.3525,1.3526,12
2014-07-22,06:25:00,1.3525,1.3526,1.3525,1.3525,12
2014-07-22,06:30:00,1.3525,1.3525,1.3525,1.3525,2
2014-07-22,06:35:00,1.3525,1.3525,1.3525,1.3525,18
2014-07-22,06:40:00,1.3525,1.3525,1.3524,1.3525,14
2014-07-22,06:45:00,1.3524,1.3525,1.3524,1.3525,18
2014-07-22,06:50:00,1.3525,1.3525,1.3525,1.3525,2
2014-07-22,06:55:00,1.3525,1.3526,1.3525,1.3526,13
2014-07-22,07:00:00,1.3526,1.3526,1.3526,1.3526,31
2014-07-22,07:05:00,1.3526,1.3527,1.3526,1.3527,29
2014-07-22,07:10:00,1.3527,1.3528,1.3526,1.3527,14
2014-07-22,07:15:00,1.3527,1.3527,1.3526,1.3527,17
2014-07-22,07:20:00,1.3526,1.3526,1.3526,1.3526,1
2014-07-22,07:25:00,1.3527,1.3527,1.3527,1.3527,4
2014-07-22,07:30:00,1.3527,1.3527,1.3527,1.3527,22
2014-07-22,07:35:00,1.3528,1.3529,1.3528,1.3528,33
2014-07-22,07:40:00,1.3528,1.3529,1.3528,1.3528,9
2014-07-22,07:45:00,1.3528,1.3528,1.3528,1.3528,1
2014-07-22,07:50:00,1.3528,1.3528,1.3528,1.3528,16
2014-07-22,07:55:00,1.3528,1.3528,1.3525,1.3525,147
2014-07-22,08:00:00,1.3525,1.3528,1.3525,1.3528,139
2014-07-22,08:05:00,1.3527,1.3528,1.3525,1.3525,193
2014-07-22,08:10:00,1.3525,1.3527,1.3525,1.3527,52
2014-07-22,08:15:00,1.3527,1.3527,1.3527,1.3527,19
2014-07-22,08:20:00,1.3528,1.3529,1.3528,1.3529,119
2014-07-22,08:25:00,1.3529,1.3529,1.3527,1.3527,95
2014-07-22,08:30:00,1.3526,1.3526,1.3525,1.3525,28
2014-07-22,08:35:00,1.3525,1.3529,1.3525,1.3529,220
2014-07-22,08:40:00,1.3529,1.3529,1.3528,1.3528,111
2014-07-22,08:45:00,1.3527,1.3529,1.3527,1.3528,44
2014-07-22,08:50:00,1.3528,1.3528,1.3528,1.3528,72
2014-07-22,08:55:00,1.3527,1.3528,1.3526,1.3527,151
2014-07-22,09:00:00,1.3528,1.3529,1.3527,1.3529,294
2014-07-22,09:05:00,1.3528,1.3528,1.3527,1.3527,26
2014-07-22,09:10:00,1.3527,1.3527,1.3527,1.3527,4
2014-07-22,09:15:00,1.3527,1.3528,1.3527,1.3527,32
2014-07-22,09:20:00,1.3527,1.3527,1.3526,1.3527,59
2014-07-22,09:25:00,1.3527,1.3527,1.3525,1.3526,205
2014-07-22,09:30:00,1.3526,1.3526,1.3524,1.3525,21
2014-07-22,09:35:00,1.3525,1.3525,1.3525,1.3525,20
2014-07-22,09:40:00,1.3526,1.3527,1.3526,1.3526,32
2014-07-22,09:45:00,1.3526,1.3527,1.3526,1.3527,26
2014-07-22,09:50:00,1.3527,1.3528,1.3527,1.3528,89
2014-07-22,09:55:00,1.3528,1.3528,1.3527,1.3528,15
2014-07-22,10:00:00,1.3528,1.3531,1.3528,1.3530,246
2014-07-22,10:05:00,1.3530,1.3532,1.3530,1.3530,108
2014-07-22,10:10:00,1.3530,1.3530,1.3530,1.3530,27
2014-07-22,10:15:00,1.3530,1.3530,1.3527,1.3528,118
2014-07-22,10:20:00,1.3528,1.3528,1.3528,1.3528,17
2014-07-22,10:25:00,1.3528,1.3530,1.3528,1.3530,150
2014-07-22,10:30:00,1.3530,1.3530,1.3529,1.3529,46
2014-07-22,10:35:00,1.3529,1.3529,1.3528,1.3529,65
2014-07-22,10:40:00,1.3528,1.3529,1.3528,1.3529,4
2014-07-22,10:45:00,1.3528,1.3528,1.3528,1.3528,14
2014-07-22,10:50:00,1.3529,1.3529,1.3529,1.3529,44
2014-07-22,10:55:00,1.3529,1.3529,1.3529,1.3529,2
2014-07-22,11:00:00,1.3529,1.3529,1.3528,1.3528,43
2014-07-22,11:05:00,1.3528,1.3530,1.3528,1.3530,168
2014-07-22,11:10:00,1.3529,1.3530,1.3529,1.3529,77
2014-07-22,11:15:00,1.3529,1.3529,1.3527,1.3527,50
2014-07-22,11:20:00,1.3527,1.3527,1.3527,1.3527,33
2014-07-22,11:25:00,1.3527,1.3528,1.3527,1.3527,55
2014-07-22,11:30:00,1.3528,1.3528,1.3527,1.3528,83
2014-07-22,11:35:00,1.3528,1.3528,1.3528,1.3528,32
2014-07-22,11:40:00,1.3528,1.3528,1.3528,1.3528,3
2014-07-22,11:45:00,1.3529,1.3530,1.3528,1.3528,52
2014-07-22,11:55:00,1.3528,1.3528,1.3527,1.3527,24
2014-07-22,12:00:00,1.3528,1.3528,1.3528,1.3528,60
2014-07-22,12:05:00,1.3528,1.3529,1.3528,1.3528,62
2014-07-22,12:10:00,1.3528,1.3528,1.3528,1.3528,10
2014-07-22,12:15:00,1.3528,1.3528,1.3528,1.3528,5
2014-07-22,12:20:00,1.3528,1.3528,1.3528,1.3528,29
2014-07-22,12:25:00,1.3528,1.3528,1.3527,1.3527,39
2014-07-22,12:30:00,1.3527,1.3527,1.3527,1.3527,32
2014-07-22,12:35:00,1.3526,1.3527,1.3526,1.3527,28
2014-07-22,12:40:00,1.3527,1.3527,1.3526,1.3526,33
2014-07-22,12:45:00,1.3527,1.3527,1.3527,1.3527,19
2014-07-22,12:50:00,1.3527,1.3527,1.3527,1.3527,17
2014-07-22,12:55:00,1.3527,1.3527,1.3527,1.3527,45
2014-07-22,13:00:00,1.3527,1.3527,1.3526,1.3526,60
2014-07-22,13:05:00,1.3526,1.3527,1.3526,1.3526,60
2014-07-22,13:10:00,1.3526,1.3526,1.3526,1.3526,24
2014-07-22,13:15:00,1.3525,1.3527,1.3525,1.3526,76
2014-07-22,13:20:00,1.3526,1.3526,1.3525,1.3526,17
2014-07-22,13:25:00,1.3526,1.3526,1.3526,1.3526,41
2014-07-22,13:30:00,1.3526,1.3527,1.3525,1.3526,132
2014-07-22,13:35:00,1.3526,1.3526,1.3526,1.3526,55
2014-07-22,13:40:00,1.3526,1.3526,1.3526,1.3526,22
2014-07-22,13:45:00,1.3526,1.3526,1.3525,1.3526,75
2014-07-22,13:50:00,1.3525,1.3526,1.3525,1.3525,72
2014-07-22,13:55:00,1.3525,1.3525,1.3524,1.3524,98
2014-07-22,14:00:00,1.3525,1.3526,1.3524,1.3526,353
2014-07-22,14:05:00,1.3525,1.3526,1.3524,1.3525,117
2014-07-22,14:10:00,1.3525,1.3526,1.3525,1.3525,148
2014-07-22,14:15:00,1.3524,1.3524,1.3523,1.3523,209
2014-07-22,14:20:00,1.3524,1.3524,1.3522,1.3522,186
2014-07-22,14:25:00,1.3522,1.3523,1.3521,1.3522,100
2014-07-22,14:30:00,1.3523,1.3523,1.3521,1.3521,147
2014-07-22,14:35:00,1.3522,1.3522,1.3520,1.3522,313
2014-07-22,14:40:00,1.3522,1.3524,1.3522,1.3524,200
2014-07-22,14:45:00,1.3524,1.3524,1.3522,1.3523,109
2014-07-22,14:50:00,1.3523,1.3523,1.3520,1.3522,444
2014-07-22,14:55:00,1.3522,1.3523,1.3521,1.3522,112
2014-07-22,15:00:00,1.3522,1.3524,1.3522,1.3522,397
2014-07-22,15:05:00,1.3522,1.3522,1.3519,1.3519,702
2014-07-22,15:10:00,1.3520,1.3522,1.3520,1.3521,283
2014-07-22,15:15:00,1.3522,1.3522,1.3518,1.3519,480
2014-07-22,15:20:00,1.3519,1.3522,1.3519,1.3520,416
2014-07-22,15:25:00,1.3519,1.3520,1.3516,1.3516,1165
2014-07-22,15:30:00,1.3516,1.3518,1.3516,1.3516,331
2014-07-22,15:35:00,1.3516,1.3518,1.3516,1.3518,355
2014-07-22,15:40:00,1.3517,1.3517,1.3511,1.3512,1641
2014-07-22,15:45:00,1.3511,1.3514,1.3508,1.3508,1798
2014-07-22,15:50:00,1.3508,1.3509,1.3505,1.3507,1672
2014-07-22,15:55:00,1.3507,1.3508,1.3506,1.3507,772
2014-07-22,16:00:00,1.3506,1.3507,1.3504,1.3504,893
2014-07-22,16:05:00,1.3505,1.3505,1.3503,1.3504,792
2014-07-22,16:10:00,1.3504,1.3504,1.3498,1.3499,2576
2014-07-22,16:15:00,1.3499,1.3501,1.3494,1.3496,2235
2014-07-22,16:20:00,1.3495,1.3500,1.3494,1.3499,820
2014-07-22,16:25:00,1.3499,1.3499,1.3488,1.3489,3427
2014-07-22,16:30:00,1.3488,1.3492,1.3483,1.3491,3892
2014-07-22,16:35:00,1.3491,1.3494,1.3490,1.3492,1275
2014-07-22,16:40:00,1.3491,1.3495,1.3490,1.3492,1208
2014-07-22,16:45:00,1.3493,1.3493,1.3488,1.3488,1064
2014-07-22,16:50:00,1.3489,1.3489,1.3484,1.3485,1081
2014-07-22,16:55:00,1.3485,1.3488,1.3484,1.3487,763
2014-07-22,17:00:00,1.3487,1.3492,1.3487,1.3491,1290
2014-07-22,17:05:00,1.3491,1.3493,1.3488,1.3490,833
2014-07-22,17:10:00,1.3490,1.3491,1.3490,1.3491,140
2014-07-22,17:15:00,1.3491,1.3492,1.3487,1.3489,468
2014-07-22,17:20:00,1.3488,1.3488,1.3480,1.3482,3142
2014-07-22,17:25:00,1.3482,1.3488,1.3482,1.3485,1989
2014-07-22,17:30:00,1.3486,1.3487,1.3483,1.3485,876
2014-07-22,17:35:00,1.3485,1.3487,1.3483,1.3487,672
2014-07-22,17:40:00,1.3487,1.3489,1.3487,1.3489,338
2014-07-22,17:45:00,1.3489,1.3490,1.3488,1.3488,392
2014-07-22,17:50:00,1.3489,1.3489,1.3486,1.3487,299
2014-07-22,17:55:00,1.3487,1.3488,1.3484,1.3485,582
2014-07-22,18:00:00,1.3484,1.3485,1.3481,1.3481,1364
2014-07-22,18:05:00,1.3481,1.3483,1.3480,1.3483,927
2014-07-22,18:10:00,1.3483,1.3484,1.3482,1.3484,220
2014-07-22,18:15:00,1.3485,1.3486,1.3483,1.3486,947
2014-07-22,18:20:00,1.3485,1.3486,1.3483,1.3485,413
2014-07-22,18:25:00,1.3486,1.3487,1.3485,1.3486,278
2014-07-22,18:30:00,1.3486,1.3487,1.3486,1.3486,259
2014-07-22,18:35:00,1.3486,1.3487,1.3483,1.3484,359
2014-07-22,18:40:00,1.3484,1.3486,1.3483,1.3485,456
2014-07-22,18:45:00,1.3486,1.3488,1.3485,1.3488,641
2014-07-22,18:50:00,1.3488,1.3491,1.3483,1.3483,1726
2014-07-22,18:55:00,1.3483,1.3486,1.3483,1.3486,570
2014-07-22,19:00:00,1.3486,1.3487,1.3485,1.3486,300
2014-07-22,19:05:00,1.3486,1.3487,1.3484,1.3485,657
2014-07-22,19:10:00,1.3485,1.3485,1.3483,1.3483,526
2014-07-22,19:15:00,1.3483,1.3487,1.3483,1.3485,394
2014-07-22,19:20:00,1.3485,1.3485,1.3483,1.3484,165
2014-07-22,19:25:00,1.3485,1.3487,1.3485,1.3487,316
2014-07-22,19:30:00,1.3487,1.3488,1.3486,1.3487,349
2014-07-22,19:35:00,1.3487,1.3488,1.3486,1.3486,393
2014-07-22,19:40:00,1.3487,1.3488,1.3487,1.3488,344
2014-07-22,19:45:00,1.3488,1.3490,1.3486,1.3487,472
2014-07-22,19:50:00,1.3487,1.3490,1.3487,1.3488,500
2014-07-22,19:55:00,1.3489,1.3489,1.3486,1.3487,469
2014-07-22,20:00:00,1.3487,1.3487,1.3485,1.3486,728
2014-07-22,20:05:00,1.3486,1.3487,1.3482,1.3484,966
2014-07-22,20:10:00,1.3484,1.3486,1.3482,1.3483,486
2014-07-22,20:15:00,1.3483,1.3485,1.3483,1.3484,750
2014-07-22,20:20:00,1.3484,1.3484,1.3480,1.3482,1671
2014-07-22,20:25:00,1.3482,1.3485,1.3481,1.3484,780
2014-07-22,20:30:00,1.3485,1.3496,1.3461,1.3468,15839
2014-07-22,20:35:00,1.3467,1.3478,1.3466,1.3476,5162
2014-07-22,20:40:00,1.3477,1.3484,1.3475,1.3478,3799
2014-07-22,20:45:00,1.3479,1.3491,1.3478,1.3490,4652
2014-07-22,20:50:00,1.3491,1.3491,1.3485,1.3489,4134
2014-07-22,20:55:00,1.3489,1.3489,1.3483,1.3488,2293
2014-07-22,21:00:00,1.3487,1.3493,1.3485,1.3493,2784
2014-07-22,21:05:00,1.3493,1.3498,1.3487,1.3488,4181
2014-07-22,21:10:00,1.3488,1.3492,1.3486,1.3487,1802
2014-07-22,21:15:00,1.3487,1.3489,1.3483,1.3484,2174
2014-07-22,21:20:00,1.3485,1.3487,1.3483,1.3484,1532
2014-07-22,21:25:00,1.3484,1.3484,1.3473,1.3473,2010
2014-07-22,21:30:00,1.3473,1.3478,1.3471,1.3477,2704
2014-07-22,21:35:00,1.3477,1.3477,1.3472,1.3476,1213
2014-07-22,21:40:00,1.3475,1.3477,1.3472,1.3475,1660
2014-07-22,21:45:00,1.3475,1.3475,1.3466,1.3471,3137
2014-07-22,21:50:00,1.3471,1.3472,1.3468,1.3470,1648
2014-07-22,21:55:00,1.3471,1.3474,1.3468,1.3471,1383
2014-07-22,22:00:00,1.3471,1.3471,1.3464,1.3469,1853
2014-07-22,22:05:00,1.3469,1.3472,1.3465,1.3467,2779
2014-07-22,22:10:00,1.3466,1.3472,1.3465,1.3470,1721
2014-07-22,22:15:00,1.3470,1.3472,1.3462,1.3465,3379
2014-07-22,22:20:00,1.3464,1.3468,1.3463,1.3466,2221
2014-07-22,22:25:00,1.3465,1.3468,1.3464,1.3467,1679
2014-07-22,22:30:00,1.3467,1.3467,1.3463,1.3466,1679
2014-07-22,22:35:00,1.3467,1.3467,1.3465,1.3466,911
2014-07-22,22:40:00,1.3466,1.3469,1.3464,1.3465,935
2014-07-22,22:45:00,1.3465,1.3466,1.3464,1.3465,655
2014-07-22,22:50:00,1.3466,1.3469,1.3466,1.3468,833
2014-07-22,22:55:00,1.3468,1.3470,1.3467,1.3469,1728
2014-07-22,23:00:00,1.3469,1.3473,1.3469,1.3470,2273
2014-07-22,23:05:00,1.3470,1.3471,1.3466,1.3469,2572
2014-07-22,23:10:00,1.3469,1.3471,1.3469,1.3470,1367
2014-07-22,23:15:00,1.3470,1.3472,1.3467,1.3471,1901
2014-07-22,23:20:00,1.3471,1.3474,1.3470,1.3472,1329
2014-07-22,23:25:00,1.3471,1.3475,1.3470,1.3474,1149
2014-07-22,23:30:00,1.3475,1.3475,1.3470,1.3471,1001
2014-07-22,23:35:00,1.3471,1.3473,1.3470,1.3471,722
2014-07-22,23:40:00,1.3471,1.3472,1.3470,1.3471,436
2014-07-22,23:45:00,1.3471,1.3472,1.3470,1.3472,677
2014-07-22,23:50:00,1.3472,1.3472,1.3470,1.3470,166
2014-07-22,23:55:00,1.3471,1.3471,1.3469,1.3471,344
2014-07-23,00:00:00,1.3471,1.3471,1.3467,1.3468,898
2014-07-23,00:05:00,1.3469,1.3470,1.3468,1.3469,353
2014-07-23,00:10:00,1.3470,1.3470,1.3469,1.3470,339
2014-07-23,00:15:00,1.3470,1.3471,1.3468,1.3469,603
2014-07-23,00:20:00,1.3468,1.3469,1.3467,1.3468,291
2014-07-23,00:25:00,1.3468,1.3469,1.3466,1.3466,899
2014-07-23,00:30:00,1.3467,1.3469,1.3467,1.3467,368
2014-07-23,00:35:00,1.3467,1.3468,1.3467,1.3467,626
2014-07-23,00:40:00,1.3467,1.3469,1.3467,1.3469,181
2014-07-23,00:45:00,1.3468,1.3469,1.3468,1.3468,95
2014-07-23,00:50:00,1.3467,1.3469,1.3467,1.3468,172
2014-07-23,00:55:00,1.3468,1.3469,1.3467,1.3468,578
2014-07-23,01:00:00,1.3468,1.3470,1.3468,1.3470,794
2014-07-23,01:05:00,1.3470,1.3472,1.3470,1.3470,298
2014-07-23,01:10:00,1.3470,1.3473,1.3469,1.3472,1136
2014-07-23,01:15:00,1.3472,1.3473,1.3471,1.3472,380
2014-07-23,01:20:00,1.3471,1.3472,1.3471,1.3472,175
2014-07-23,01:25:00,1.3471,1.3473,1.3471,1.3472,383
2014-07-23,01:30:00,1.3473,1.3473,1.3471,1.3471,202
2014-07-23,01:35:00,1.3471,1.3471,1.3470,1.3470,193
2014-07-23,01:40:00,1.3470,1.3470,1.3468,1.3468,362
2014-07-23,01:45:00,1.3468,1.3469,1.3468,1.3469,235
2014-07-23,01:50:00,1.3469,1.3471,1.3469,1.3471,277
2014-07-23,01:55:00,1.3471,1.3471,1.3469,1.3470,565
2014-07-23,02:00:00,1.3470,1.3471,1.3469,1.3470,311
2014-07-23,02:05:00,1.3470,1.3470,1.3468,1.3468,579
2014-07-23,02:10:00,1.3468,1.3469,1.3468,1.3468,224
2014-07-23,02:15:00,1.3468,1.3469,1.3467,1.3469,337
2014-07-23,02:20:00,1.3469,1.3469,1.3468,1.3469,76
2014-07-23,02:25:00,1.3469,1.3469,1.3467,1.3468,381
2014-07-23,02:30:00,1.3468,1.3469,1.3468,1.3468,208
2014-07-23,02:35:00,1.3469,1.3469,1.3468,1.3469,156
2014-07-23,02:40:00,1.3469,1.3470,1.3468,1.3469,1043
2014-07-23,02:45:00,1.3470,1.3471,1.3469,1.3470,457
2014-07-23,02:50:00,1.3470,1.3470,1.3468,1.3470,425
2014-07-23,02:55:00,1.3470,1.3471,1.3467,1.3468,1918
2014-07-23,03:00:00,1.3468,1.3469,1.3467,1.3469,762
2014-07-23,03:05:00,1.3469,1.3469,1.3467,1.3468,514
2014-07-23,03:10:00,1.3469,1.3469,1.3468,1.3468,197
2014-07-23,03:15:00,1.3468,1.3469,1.3468,1.3469,166
2014-07-23,03:20:00,1.3469,1.3469,1.3468,1.3469,165
2014-07-23,03:25:00,1.3469,1.3470,1.3469,1.3469,212
2014-07-23,03:30:00,1.3470,1.3470,1.3469,1.3469,53
2014-07-23,03:35:00,1.3470,1.3471,1.3469,1.3469,398
2014-07-23,03:40:00,1.3469,1.3470,1.3469,1.3469,191
2014-07-23,03:45:00,1.3469,1.3470,1.3469,1.3470,18
2014-07-23,03:50:00,1.3469,1.3470,1.3469,1.3470,324
2014-07-23,03:55:00,1.3470,1.3471,1.3469,1.3470,426
2014-07-23,04:00:00,1.3470,1.3471,1.3468,1.3470,401
2014-07-23,04:05:00,1.3470,1.3471,1.3469,1.3471,202
2014-07-23,04:10:00,1.3471,1.3471,1.3470,1.3471,154
2014-07-23,04:15:00,1.3470,1.3471,1.3470,1.3471,146
2014-07-23,04:20:00,1.3470,1.3470,1.3470,1.3470,14
2014-07-23,04:25:00,1.3470,1.3470,1.3469,1.3469,96
2014-07-23,04:30:00,1.3469,1.3470,1.3468,1.3469,97
2014-07-23,04:35:00,1.3469,1.3470,1.3468,1.3469,53
2014-07-23,04:40:00,1.3469,1.3470,1.3468,1.3469,52
2014-07-23,04:45:00,1.3469,1.3470,1.3466,1.3466,363
2014-07-23,04:50:00,1.3466,1.3467,1.3465,1.3466,105
2014-07-23,04:55:00,1.3466,1.3468,1.3466,1.3466,238
2014-07-23,06:00:00,1.3468,1.3468,1.3467,1.3468,287
2014-07-23,06:05:00,1.3468,1.3468,1.3467,1.3468,113
2014-07-23,06:10:00,1.3468,1.3469,1.3467,1.3468,66
2014-07-23,06:15:00,1.3468,1.3469,1.3468,1.3469,246
2014-07-23,06:20:00,1.3469,1.3470,1.3468,1.3470,54
2014-07-23,06:25:00,1.3470,1.3470,1.3468,1.3468,83
2014-07-23,06:30:00,1.3468,1.3469,1.3468,1.3468,69
2014-07-23,06:35:00,1.3468,1.3468,1.3467,1.3468,29
2014-07-23,06:40:00,1.3468,1.3468,1.3467,1.3467,50
2014-07-23,06:45:00,1.3468,1.3469,1.3468,1.3469,27
2014-07-23,06:50:00,1.3469,1.3469,1.3468,1.3468,9
2014-07-23,06:55:00,1.3468,1.3469,1.3468,1.3469,4
2014-07-23,07:00:00,1.3468,1.3468,1.3467,1.3468,58
2014-07-23,07:05:00,1.3468,1.3469,1.3468,1.3468,21
2014-07-23,07:10:00,1.3469,1.3469,1.3468,1.3468,11
2014-07-23,07:15:00,1.3468,1.3468,1.3468,1.3468,25
2014-07-23,07:20:00,1.3469,1.3469,1.3468,1.3469,18
2014-07-23,07:25:00,1.3469,1.3469,1.3469,1.3469,5
2014-07-23,07:30:00,1.3469,1.3469,1.3467,1.3468,83
2014-07-23,07:35:00,1.3467,1.3468,1.3467,1.3467,38
2014-07-23,07:40:00,1.3467,1.3468,1.3467,1.3467,68
2014-07-23,07:45:00,1.3468,1.3468,1.3467,1.3467,32
2014-07-23,07:50:00,1.3467,1.3467,1.3467,1.3467,12
2014-07-23,07:55:00,1.3467,1.3469,1.3467,1.3469,30
2014-07-23,08:00:00,1.3468,1.3469,1.3467,1.3468,29
2014-07-23,08:05:00,1.3468,1.3469,1.3468,1.3469,102
2014-07-23,08:10:00,1.3469,1.3470,1.3469,1.3469,56
2014-07-23,08:15:00,1.3469,1.3470,1.3469,1.3469,29
2014-07-23,08:20:00,1.3470,1.3470,1.3470,1.3470,28
2014-07-23,08:25:00,1.3470,1.3470,1.3468,1.3469,25
2014-07-23,08:30:00,1.3469,1.3470,1.3469,1.3470,85
2014-07-23,08:35:00,1.3470,1.3471,1.3469,1.3470,84
2014-07-23,08:40:00,1.3470,1.3470,1.3470,1.3470,37
2014-07-23,08:45:00,1.3470,1.3471,1.3470,1.3470,16
2014-07-23,08:50:00,1.3471,1.3471,1.3469,1.3469,63
2014-07-23,08:55:00,1.3469,1.3469,1.3467,1.3467,487
2014-07-23,09:00:00,1.3467,1.3468,1.3467,1.3468,154
2014-07-23,09:05:00,1.3468,1.3468,1.3467,1.3468,55
2014-07-23,09:10:00,1.3468,1.3468,1.3467,1.3468,13
2014-07-23,09:15:00,1.3468,1.3468,1.3467,1.3468,234
2014-07-23,09:20:00,1.3468,1.3470,1.3468,1.3470,170
2014-07-23,09:25:00,1.3470,1.3471,1.3470,1.3471,120
2014-07-23,09:30:00,1.3471,1.3472,1.3465,1.3466,946
2014-07-23,09:35:00,1.3466,1.3466,1.3462,1.3462,902
2014-07-23,09:40:00,1.3461,1.3465,1.3459,1.3465,808
2014-07-23,09:45:00,1.3464,1.3465,1.3464,1.3465,188
2014-07-23,09:50:00,1.3464,1.3466,1.3464,1.3465,57
2014-07-23,09:55:00,1.3465,1.3465,1.3463,1.3464,142
2014-07-23,10:00:00,1.3465,1.3466,1.3464,1.3465,206
2014-07-23,10:05:00,1.3464,1.3465,1.3464,1.3465,135
2014-07-23,10:10:00,1.3464,1.3465,1.3464,1.3464,15
2014-07-23,10:15:00,1.3464,1.3465,1.3464,1.3464,87
2014-07-23,10:20:00,1.3464,1.3465,1.3463,1.3465,170
2014-07-23,10:25:00,1.3465,1.3465,1.3464,1.3464,57
2014-07-23,10:30:00,1.3465,1.3465,1.3464,1.3465,6
2014-07-23,10:35:00,1.3465,1.3465,1.3463,1.3463,74
2014-07-23,10:40:00,1.3462,1.3463,1.3461,1.3463,122
2014-07-23,10:45:00,1.3463,1.3465,1.3462,1.3464,217
2014-07-23,10:50:00,1.3464,1.3465,1.3463,1.3463,83
2014-07-23,10:55:00,1.3464,1.3466,1.3464,1.3465,70
2014-07-23,11:00:00,1.3465,1.3465,1.3464,1.3464,20
2014-07-23,11:05:00,1.3464,1.3466,1.3464,1.3466,123
2014-07-23,11:10:00,1.3466,1.3466,1.3465,1.3465,32
2014-07-23,11:15:00,1.3465,1.3465,1.3465,1.3465,14
2014-07-23,11:20:00,1.3466,1.3466,1.3466,1.3466,25
2014-07-23,11:25:00,1.3465,1.3465,1.3465,1.3465,27
2014-07-23,11:30:00,1.3465,1.3466,1.3465,1.3466,99
2014-07-23,11:35:00,1.3466,1.3466,1.3466,1.3466,14
2014-07-23,11:40:00,1.3466,1.3466,1.3466,1.3466,71
2014-07-23,11:45:00,1.3466,1.3467,1.3466,1.3467,12
2014-07-23,11:50:00,1.3467,1.3467,1.3466,1.3466,30
2014-07-23,11:55:00,1.3466,1.3467,1.3466,1.3466,63
2014-07-23,12:00:00,1.3466,1.3467,1.3466,1.3466,127
2014-07-23,12:05:00,1.3466,1.3466,1.3465,1.3465,3
2014-07-23,12:10:00,1.3466,1.3466,1.3464,1.3465,125
2014-07-23,12:20:00,1.3466,1.3466,1.3466,1.3466,1
2014-07-23,12:25:00,1.3466,1.3466,1.3466,1.3466,27
2014-07-23,12:30:00,1.3466,1.3466,1.3466,1.3466,4
2014-07-23,12:35:00,1.3465,1.3465,1.3465,1.3465,18
2014-07-23,12:40:00,1.3466,1.3466,1.3466,1.3466,51
2014-07-23,12:45:00,1.3467,1.3467,1.3465,1.3466,135
2014-07-23,12:50:00,1.3466,1.3467,1.3466,1.3467,30
2014-07-23,12:55:00,1.3467,1.3467,1.3466,1.3466,19
2014-07-23,13:00:00,1.3465,1.3466,1.3465,1.3465,16
2014-07-23,13:05:00,1.3466,1.3466,1.3464,1.3465,58
2014-07-23,13:10:00,1.3465,1.3466,1.3465,1.3466,6
2014-07-23,13:15:00,1.3465,1.3466,1.3465,1.3466,61
2014-07-23,13:20:00,1.3466,1.3467,1.3466,1.3467,82
2014-07-23,13:25:00,1.3468,1.3468,1.3467,1.3467,166
2014-07-23,13:30:00,1.3468,1.3468,1.3468,1.3468,29
2014-07-23,13:35:00,1.3469,1.3469,1.3468,1.3469,34
2014-07-23,13:40:00,1.3469,1.3469,1.3467,1.3467,197
2014-07-23,13:45:00,1.3468,1.3468,1.3467,1.3468,102
2014-07-23,13:50:00,1.3468,1.3468,1.3467,1.3467,49
2014-07-23,13:55:00,1.3467,1.3468,1.3467,1.3467,204
2014-07-23,14:00:00,1.3467,1.3470,1.3466,1.3468,314
2014-07-23,14:05:00,1.3468,1.3469,1.3468,1.3468,77
2014-07-23,14:10:00,1.3468,1.3470,1.3468,1.3469,252
2014-07-23,14:15:00,1.3469,1.3469,1.3466,1.3466,242
2014-07-23,14:20:00,1.3466,1.3468,1.3466,1.3468,162
2014-07-23,14:25:00,1.3467,1.3467,1.3465,1.3465,102
2014-07-23,14:30:00,1.3465,1.3466,1.3463,1.3464,228
2014-07-23,14:35:00,1.3464,1.3466,1.3464,1.3466,161
2014-07-23,14:40:00,1.3466,1.3468,1.3466,1.3467,307
2014-07-23,14:45:00,1.3467,1.3467,1.3466,1.3466,93
2014-07-23,14:50:00,1.3466,1.3467,1.3464,1.3467,129
2014-07-23,14:55:00,1.3466,1.3467,1.3466,1.3466,150
2014-07-23,15:00:00,1.3465,1.3466,1.3463,1.3464,777
2014-07-23,15:05:00,1.3464,1.3465,1.3463,1.3465,422
2014-07-23,15:10:00,1.3464,1.3465,1.3463,1.3463,318
2014-07-23,15:15:00,1.3463,1.3463,1.3456,1.3459,2762
2014-07-23,15:20:00,1.3459,1.3462,1.3458,1.3461,949
2014-07-23,15:25:00,1.3461,1.3465,1.3460,1.3463,914
2014-07-23,15:30:00,1.3463,1.3463,1.3459,1.3459,587
2014-07-23,15:35:00,1.3459,1.3461,1.3457,1.3458,400
2014-07-23,15:40:00,1.3459,1.3459,1.3457,1.3458,525
2014-07-23,15:45:00,1.3458,1.3461,1.3456,1.3460,503
2014-07-23,15:50:00,1.3460,1.3462,1.3459,1.3460,552
2014-07-23,15:55:00,1.3459,1.3460,1.3456,1.3458,420
2014-07-23,16:00:00,1.3458,1.3462,1.3458,1.3460,767
2014-07-23,16:05:00,1.3460,1.3461,1.3458,1.3458,675
2014-07-23,16:10:00,1.3458,1.3465,1.3458,1.3465,974
2014-07-23,16:15:00,1.3464,1.3470,1.3464,1.3469,1582
2014-07-23,16:20:00,1.3469,1.3472,1.3468,1.3471,1461
2014-07-23,16:25:00,1.3471,1.3471,1.3468,1.3468,817
2014-07-23,16:30:00,1.3468,1.3475,1.3466,1.3474,2708
2014-07-23,16:35:00,1.3474,1.3474,1.3465,1.3468,1446
2014-07-23,16:40:00,1.3467,1.3468,1.3465,1.3465,1060
2014-07-23,16:45:00,1.3465,1.3467,1.3465,1.3466,514
2014-07-23,16:50:00,1.3467,1.3471,1.3466,1.3470,908
2014-07-23,16:55:00,1.3470,1.3470,1.3468,1.3470,603
2014-07-23,17:00:00,1.3470,1.3472,1.3468,1.3471,608
2014-07-23,17:05:00,1.3471,1.3473,1.3469,1.3469,838
2014-07-23,17:10:00,1.3470,1.3470,1.3467,1.3469,515
2014-07-23,17:15:00,1.3469,1.3470,1.3468,1.3469,379
2014-07-23,17:20:00,1.3469,1.3470,1.3466,1.3466,254
2014-07-23,17:25:00,1.3467,1.3470,1.3467,1.3469,317
2014-07-23,17:30:00,1.3469,1.3469,1.3465,1.3468,581
2014-07-23,17:35:00,1.3468,1.3468,1.3467,1.3467,115
2014-07-23,17:40:00,1.3468,1.3469,1.3465,1.3465,315
2014-07-23,17:45:00,1.3465,1.3467,1.3464,1.3466,189
2014-07-23,17:50:00,1.3465,1.3466,1.3465,1.3465,164
2014-07-23,17:55:00,1.3466,1.3467,1.3465,1.3465,337
2014-07-23,18:00:00,1.3465,1.3468,1.3465,1.3467,238
2014-07-23,18:05:00,1.3466,1.3467,1.3465,1.3466,221
2014-07-23,18:10:00,1.3466,1.3468,1.3466,1.3467,79
2014-07-23,18:15:00,1.3467,1.3469,1.3467,1.3468,279
2014-07-23,18:20:00,1.3467,1.3472,1.3467,1.3471,591
2014-07-23,18:25:00,1.3471,1.3472,1.3470,1.3471,292
2014-07-23,18:30:00,1.3471,1.3472,1.3470,1.3470,148
2014-07-23,18:35:00,1.3470,1.3472,1.3469,1.3472,419
2014-07-23,18:40:00,1.3472,1.3472,1.3471,1.3471,284
2014-07-23,18:45:00,1.3472,1.3475,1.3471,1.3472,420
2014-07-23,18:50:00,1.3473,1.3473,1.3470,1.3471,318
2014-07-23,18:55:00,1.3472,1.3475,1.3472,1.3475,811
2014-07-23,19:00:00,1.3475,1.3476,1.3473,1.3473,894
2014-07-23,19:05:00,1.3474,1.3474,1.3473,1.3473,117
2014-07-23,19:10:00,1.3474,1.3474,1.3472,1.3473,319
2014-07-23,19:15:00,1.3473,1.3474,1.3471,1.3473,375
2014-07-23,19:20:00,1.3473,1.3475,1.3471,1.3471,300
2014-07-23,19:25:00,1.3472,1.3472,1.3471,1.3472,115
2014-07-23,19:30:00,1.3471,1.3473,1.3470,1.3473,455
2014-07-23,19:35:00,1.3473,1.3473,1.3471,1.3472,422
2014-07-23,19:40:00,1.3471,1.3472,1.3469,1.3470,338
2014-07-23,19:45:00,1.3470,1.3470,1.3467,1.3467,706
2014-07-23,19:50:00,1.3468,1.3470,1.3467,1.3469,397
2014-07-23,19:55:00,1.3470,1.3471,1.3467,1.3471,1058
2014-07-23,20:00:00,1.3471,1.3473,1.3469,1.3469,1390
2014-07-23,20:05:00,1.3469,1.3471,1.3468,1.3469,709
2014-07-23,20:10:00,1.3469,1.3470,1.3466,1.3467,874
2014-07-23,20:15:00,1.3466,1.3468,1.3466,1.3466,792
2014-07-23,20:20:00,1.3467,1.3467,1.3464,1.3465,974
2014-07-23,20:25:00,1.3466,1.3468,1.3465,1.3468,384
2014-07-23,20:30:00,1.3467,1.3468,1.3464,1.3466,611
2014-07-23,20:35:00,1.3466,1.3466,1.3464,1.3466,912
2014-07-23,20:40:00,1.3467,1.3470,1.3467,1.3468,408
2014-07-23,20:45:00,1.3468,1.3470,1.3468,1.3469,458
2014-07-23,20:50:00,1.3470,1.3470,1.3466,1.3467,642
2014-07-23,20:55:00,1.3467,1.3469,1.3466,1.3468,297
2014-07-23,21:00:00,1.3468,1.3469,1.3465,1.3466,551
2014-07-23,21:05:00,1.3466,1.3467,1.3465,1.3466,381
2014-07-23,21:10:00,1.3467,1.3467,1.3465,1.3466,419
2014-07-23,21:15:00,1.3467,1.3467,1.3465,1.3466,615
2014-07-23,21:20:00,1.3466,1.3468,1.3465,1.3467,676
2014-07-23,21:25:00,1.3468,1.3471,1.3468,1.3471,1106
2014-07-23,21:30:00,1.3470,1.3472,1.3468,1.3471,1312
2014-07-23,21:35:00,1.3471,1.3471,1.3468,1.3468,761
2014-07-23,21:40:00,1.3469,1.3471,1.3468,1.3471,1000
2014-07-23,21:45:00,1.3470,1.3474,1.3469,1.3472,2344
2014-07-23,21:50:00,1.3471,1.3474,1.3471,1.3472,1294
2014-07-23,21:55:00,1.3472,1.3473,1.3470,1.3471,1665
2014-07-23,22:00:00,1.3471,1.3473,1.3470,1.3473,1035
2014-07-23,22:05:00,1.3473,1.3475,1.3470,1.3472,1448
2014-07-23,22:10:00,1.3472,1.3473,1.3470,1.3472,775
2014-07-23,22:15:00,1.3472,1.3472,1.3469,1.3470,1105
2014-07-23,22:20:00,1.3471,1.3471,1.3467,1.3468,1260
2014-07-23,22:25:00,1.3468,1.3470,1.3467,1.3468,933
2014-07-23,22:30:00,1.3468,1.3468,1.3463,1.3465,3424
2014-07-23,22:35:00,1.3465,1.3466,1.3461,1.3462,2077
2014-07-23,22:40:00,1.3462,1.3464,1.3457,1.3463,3445
2014-07-23,22:45:00,1.3462,1.3465,1.3461,1.3464,1077
2014-07-23,22:50:00,1.3464,1.3468,1.3464,1.3468,1523
2014-07-23,22:55:00,1.3467,1.3468,1.3463,1.3464,2078
2014-07-23,23:00:00,1.3464,1.3469,1.3464,1.3468,1815
2014-07-23,23:05:00,1.3467,1.3468,1.3466,1.3466,1028
2014-07-23,23:10:00,1.3466,1.3472,1.3466,1.3470,1858
2014-07-23,23:15:00,1.3471,1.3471,1.3468,1.3470,1212
2014-07-23,23:20:00,1.3469,1.3470,1.3467,1.3467,1049
2014-07-23,23:25:00,1.3467,1.3469,1.3467,1.3468,281
2014-07-23,23:30:00,1.3469,1.3471,1.3468,1.3469,1198
2014-07-23,23:35:00,1.3469,1.3469,1.3466,1.3467,814
2014-07-23,23:40:00,1.3467,1.3468,1.3466,1.3467,449
2014-07-23,23:45:00,1.3467,1.3468,1.3466,1.3467,767
2014-07-23,23:50:00,1.3467,1.3467,1.3465,1.3465,660
2014-07-23,23:55:00,1.3465,1.3465,1.3462,1.3463,2016
2014-07-24,00:00:00,1.3463,1.3464,1.3462,1.3464,505
2014-07-24,00:05:00,1.3464,1.3465,1.3463,1.3464,425
2014-07-24,00:10:00,1.3463,1.3464,1.3463,1.3464,213
2014-07-24,00:15:00,1.3464,1.3465,1.3463,1.3464,274
2014-07-24,00:20:00,1.3463,1.3464,1.3462,1.3463,934
2014-07-24,00:25:00,1.3464,1.3465,1.3463,1.3464,337
2014-07-24,00:30:00,1.3464,1.3465,1.3462,1.3463,430
2014-07-24,00:35:00,1.3463,1.3464,1.3463,1.3463,228
2014-07-24,00:40:00,1.3463,1.3464,1.3463,1.3463,558
2014-07-24,00:45:00,1.3463,1.3464,1.3461,1.3462,399
2014-07-24,00:50:00,1.3462,1.3464,1.3462,1.3463,278
2014-07-24,00:55:00,1.3463,1.3464,1.3463,1.3464,305
2014-07-24,01:00:00,1.3464,1.3465,1.3463,1.3463,216
2014-07-24,01:05:00,1.3463,1.3464,1.3463,1.3464,409
2014-07-24,01:10:00,1.3463,1.3464,1.3462,1.3464,172
2014-07-24,01:15:00,1.3463,1.3465,1.3463,1.3465,265
2014-07-24,01:20:00,1.3465,1.3465,1.3464,1.3465,146
2014-07-24,01:25:00,1.3465,1.3466,1.3465,1.3465,248
2014-07-24,01:30:00,1.3465,1.3465,1.3462,1.3464,511
2014-07-24,01:35:00,1.3464,1.3464,1.3461,1.3462,234
2014-07-24,01:40:00,1.3462,1.3463,1.3459,1.3459,1011
2014-07-24,01:45:00,1.3459,1.3462,1.3457,1.3461,1054
2014-07-24,01:50:00,1.3462,1.3464,1.3461,1.3463,406
2014-07-24,01:55:00,1.3463,1.3463,1.3461,1.3463,399
2014-07-24,02:00:00,1.3463,1.3464,1.3461,1.3462,220
2014-07-24,02:05:00,1.3462,1.3462,1.3459,1.3459,616
2014-07-24,02:10:00,1.3458,1.3462,1.3457,1.3462,904
2014-07-24,02:15:00,1.3461,1.3462,1.3460,1.3461,492
2014-07-24,02:20:00,1.3460,1.3461,1.3459,1.3461,164
2014-07-24,02:25:00,1.3461,1.3462,1.3460,1.3461,216
2014-07-24,02:30:00,1.3462,1.3462,1.3461,1.3461,89
2014-07-24,02:35:00,1.3462,1.3462,1.3461,1.3461,211
2014-07-24,02:40:00,1.3462,1.3464,1.3462,1.3462,676
2014-07-24,02:45:00,1.3462,1.3462,1.3461,1.3462,261
2014-07-24,02:50:00,1.3463,1.3464,1.3461,1.3461,379
2014-07-24,02:55:00,1.3462,1.3463,1.3458,1.3460,1578
2014-07-24,03:00:00,1.3460,1.3460,1.3459,1.3459,385
2014-07-24,03:05:00,1.3460,1.3460,1.3459,1.3460,269
2014-07-24,03:10:00,1.3460,1.3461,1.3458,1.3460,412
2014-07-24,03:15:00,1.3460,1.3460,1.3459,1.3460,104
2014-07-24,03:20:00,1.3460,1.3461,1.3460,1.3460,134
2014-07-24,03:25:00,1.3461,1.3461,1.3461,1.3461,268
2014-07-24,03:30:00,1.3461,1.3462,1.3460,1.3461,312
2014-07-24,03:35:00,1.3461,1.3462,1.3460,1.3460,137
2014-07-24,03:40:00,1.3460,1.3463,1.3460,1.3462,431
2014-07-24,03:45:00,1.3463,1.3463,1.3462,1.3463,86
2014-07-24,03:50:00,1.3462,1.3464,1.3462,1.3463,477
2014-07-24,03:55:00,1.3463,1.3464,1.3462,1.3464,349
2014-07-24,04:00:00,1.3463,1.3464,1.3462,1.3463,272
2014-07-24,04:05:00,1.3463,1.3463,1.3463,1.3463,88
2014-07-24,04:10:00,1.3463,1.3463,1.3463,1.3463,51
2014-07-24,04:15:00,1.3463,1.3464,1.3462,1.3464,57
2014-07-24,04:20:00,1.3463,1.3464,1.3463,1.3463,55
2014-07-24,04:25:00,1.3464,1.3465,1.3463,1.3464,105
2014-07-24,04:30:00,1.3464,1.3465,1.3464,1.3464,41
2014-07-24,04:35:00,1.3464,1.3465,1.3464,1.3464,58
2014-07-24,04:40:00,1.3465,1.3465,1.3463,1.3464,34
2014-07-24,04:45:00,1.3465,1.3465,1.3463,1.3464,43
2014-07-24,04:50:00,1.3464,1.3465,1.3464,1.3465,53
2014-07-24,04:55:00,1.3465,1.3466,1.3464,1.3464,180
2014-07-24,06:00:00,1.3463,1.3464,1.3462,1.3462,105
2014-07-24,06:05:00,1.3463,1.3463,1.3462,1.3463,25
2014-07-24,06:10:00,1.3462,1.3462,1.3462,1.3462,2
2014-07-24,06:15:00,1.3462,1.3463,1.3461,1.3462,18
2014-07-24,06:20:00,1.3461,1.3463,1.3461,1.3463,18
2014-07-24,06:25:00,1.3462,1.3463,1.3461,1.3461,31
2014-07-24,06:30:00,1.3462,1.3462,1.3461,1.3461,33
2014-07-24,06:35:00,1.3461,1.3461,1.3460,1.3461,38
2014-07-24,06:40:00,1.3460,1.3460,1.3460,1.3460,23
2014-07-24,06:45:00,1.3461,1.3461,1.3460,1.3460,3
2014-07-24,06:50:00,1.3460,1.3461,1.3460,1.3461,10
2014-07-24,06:55:00,1.3461,1.3461,1.3460,1.3460,29
2014-07-24,07:00:00,1.3461,1.3461,1.3460,1.3460,63
2014-07-24,07:05:00,1.3460,1.3460,1.3458,1.3458,113
2014-07-24,07:10:00,1.3459,1.3459,1.3458,1.3459,57
2014-07-24,07:15:00,1.3459,1.3459,1.3459,1.3459,6
2014-07-24,07:20:00,1.3460,1.3460,1.3460,1.3460,27
2014-07-24,07:25:00,1.3460,1.3461,1.3460,1.3461,33
2014-07-24,07:30:00,1.3461,1.3462,1.3461,1.3462,7
2014-07-24,07:35:00,1.3461,1.3462,1.3461,1.3462,50
2014-07-24,07:40:00,1.3463,1.3463,1.3462,1.3462,3
2014-07-24,07:45:00,1.3462,1.3462,1.3462,1.3462,1
2014-07-24,07:50:00,1.3462,1.3462,1.3462,1.3462,1
2014-07-24,07:55:00,1.3463,1.3463,1.3463,1.3463,1
2014-07-24,08:00:00,1.3463,1.3463,1.3463,1.3463,3
2014-07-24,08:05:00,1.3463,1.3463,1.3461,1.3462,65
2014-07-24,08:10:00,1.3462,1.3462,1.3461,1.3462,108
2014-07-24,08:15:00,1.3462,1.3462,1.3461,1.3461,29
2014-07-24,08:20:00,1.3462,1.3463,1.3462,1.3463,46
2014-07-24,08:25:00,1.3463,1.3463,1.3462,1.3462,5
2014-07-24,08:30:00,1.3462,1.3462,1.3461,1.3462,53
2014-07-24,08:35:00,1.3462,1.3462,1.3460,1.3461,48
2014-07-24,08:40:00,1.3461,1.3462,1.3461,1.3461,13
2014-07-24,08:45:00,1.3460,1.3460,1.3459,1.3459,109
2014-07-24,08:50:00,1.3460,1.3460,1.3460,1.3460,101
2014-07-24,08:55:00,1.3459,1.3461,1.3459,1.3459,94
2014-07-24,09:00:00,1.3460,1.3461,1.3456,1.3457,420
2014-07-24,09:05:00,1.3457,1.3457,1.3456,1.3457,65
2014-07-24,09:10:00,1.3458,1.3459,1.3458,1.3459,131
2014-07-24,09:15:00,1.3458,1.3459,1.3458,1.3459,52
2014-07-24,09:20:00,1.3459,1.3460,1.3459,1.3460,22
2014-07-24,09:25:00,1.3459,1.3459,1.3458,1.3459,51
2014-07-24,09:30:00,1.3459,1.3459,1.3459,1.3459,22
2014-07-24,09:35:00,1.3459,1.3460,1.3459,1.3460,85
2014-07-24,09:40:00,1.3460,1.3461,1.3460,1.3460,72
2014-07-24,09:45:00,1.3462,1.3463,1.3460,1.3462,287
2014-07-24,09:50:00,1.3461,1.3462,1.3461,1.3461,239
2014-07-24,09:55:00,1.3461,1.3462,1.3461,1.3462,48
2014-07-24,10:00:00,1.3462,1.3462,1.3460,1.3460,86
2014-07-24,10:05:00,1.3460,1.3460,1.3460,1.3460,13
2014-07-24,10:10:00,1.3461,1.3461,1.3460,1.3461,24
2014-07-24,10:15:00,1.3460,1.3460,1.3460,1.3460,52
2014-07-24,10:20:00,1.3460,1.3460,1.3460,1.3460,37
2014-07-24,10:25:00,1.3460,1.3460,1.3459,1.3459,33
2014-07-24,10:30:00,1.3459,1.3459,1.3458,1.3459,82
2014-07-24,10:35:00,1.3459,1.3460,1.3459,1.3460,34
2014-07-24,10:40:00,1.3460,1.3460,1.3459,1.3460,27
2014-07-24,10:45:00,1.3460,1.3461,1.3460,1.3461,79
2014-07-24,10:50:00,1.3460,1.3462,1.3460,1.3462,34
2014-07-24,10:55:00,1.3461,1.3461,1.3460,1.3460,35
2014-07-24,11:00:00,1.3461,1.3461,1.3461,1.3461,16
2014-07-24,11:05:00,1.3460,1.3462,1.3460,1.3461,58
2014-07-24,11:10:00,1.3462,1.3462,1.3462,1.3462,2
2014-07-24,11:15:00,1.3462,1.3462,1.3462,1.3462,3
2014-07-24,11:20:00,1.3462,1.3462,1.3462,1.3462,74
2014-07-24,11:25:00,1.3463,1.3463,1.3462,1.3462,9
2014-07-24,11:30:00,1.3462,1.3462,1.3462,1.3462,29
2014-07-24,11:35:00,1.3462,1.3463,1.3462,1.3462,101
2014-07-24,11:45:00,1.3462,1.3462,1.3460,1.3460,80
2014-07-24,11:50:00,1.3460,1.3461,1.3460,1.3461,60
2014-07-24,11:55:00,1.3462,1.3462,1.3462,1.3462,3
2014-07-24,12:00:00,1.3461,1.3461,1.3460,1.3461,17
2014-07-24,12:05:00,1.3460,1.3460,1.3460,1.3460,49
2014-07-24,12:10:00,1.3461,1.3461,1.3460,1.3460,19
2014-07-24,12:15:00,1.3460,1.3460,1.3459,1.3459,38
2014-07-24,12:20:00,1.3460,1.3461,1.3460,1.3461,55
2014-07-24,12:25:00,1.3461,1.3462,1.3461,1.3462,20
2014-07-24,12:30:00,1.3462,1.3462,1.3461,1.3461,95
2014-07-24,12:35:00,1.3461,1.3461,1.3461,1.3461,123
2014-07-24,12:40:00,1.3461,1.3461,1.3461,1.3461,20
2014-07-24,12:45:00,1.3461,1.3461,1.3460,1.3461,37
2014-07-24,12:50:00,1.3461,1.3461,1.3460,1.3460,4
2014-07-24,12:55:00,1.3461,1.3461,1.3460,1.3460,72
2014-07-24,13:00:00,1.3459,1.3461,1.3459,1.3460,133
2014-07-24,13:05:00,1.3460,1.3460,1.3459,1.3460,34
2014-07-24,13:10:00,1.3460,1.3460,1.3460,1.3460,1
2014-07-24,13:15:00,1.3460,1.3461,1.3460,1.3461,146
2014-07-24,13:20:00,1.3461,1.3461,1.3460,1.3460,88
2014-07-24,13:25:00,1.3460,1.3460,1.3459,1.3460,89
2014-07-24,13:30:00,1.3461,1.3461,1.3459,1.3459,45
2014-07-24,13:35:00,1.3459,1.3459,1.3457,1.3459,445
2014-07-24,13:40:00,1.3459,1.3459,1.3458,1.3459,240
2014-07-24,13:45:00,1.3459,1.3459,1.3458,1.3459,138
2014-07-24,13:50:00,1.3460,1.3460,1.3459,1.3459,105
2014-07-24,13:55:00,1.3459,1.3460,1.3458,1.3458,70
2014-07-24,14:00:00,1.3457,1.3458,1.3439,1.3446,4147
2014-07-24,14:05:00,1.3445,1.3450,1.3445,1.3446,728
2014-07-24,14:10:00,1.3447,1.3449,1.3443,1.3447,522
2014-07-24,14:15:00,1.3447,1.3450,1.3445,1.3446,564
2014-07-24,14:20:00,1.3446,1.3449,1.3445,1.3445,248
2014-07-24,14:25:00,1.3445,1.3448,1.3442,1.3448,577
2014-07-24,14:30:00,1.3448,1.3449,1.3447,1.3447,366
2014-07-24,14:35:00,1.3447,1.3447,1.3446,1.3446,324
2014-07-24,14:40:00,1.3447,1.3447,1.3445,1.3446,317
2014-07-24,14:45:00,1.3446,1.3448,1.3444,1.3447,331
2014-07-24,14:50:00,1.3447,1.3451,1.3447,1.3449,512
2014-07-24,14:55:00,1.3449,1.3452,1.3449,1.3452,484
2014-07-24,15:00:00,1.3451,1.3458,1.3451,1.3453,1849
2014-07-24,15:05:00,1.3453,1.3454,1.3449,1.3450,960
2014-07-24,15:10:00,1.3449,1.3450,1.3448,1.3448,527
2014-07-24,15:15:00,1.3448,1.3450,1.3447,1.3450,785
2014-07-24,15:20:00,1.3450,1.3450,1.3448,1.3450,520
2014-07-24,15:25:00,1.3450,1.3452,1.3449,1.3452,331
2014-07-24,15:30:00,1.3451,1.3469,1.3451,1.3464,6650
2014-07-24,15:35:00,1.3465,1.3471,1.3464,1.3469,2256
2014-07-24,15:40:00,1.3468,1.3472,1.3468,1.3471,982
2014-07-24,15:45:00,1.3471,1.3475,1.3470,1.3472,2143
2014-07-24,15:50:00,1.3471,1.3477,1.3471,1.3476,2344
2014-07-24,15:55:00,1.3475,1.3477,1.3472,1.3474,1439
2014-07-24,16:00:00,1.3474,1.3475,1.3470,1.3475,1916
2014-07-24,16:05:00,1.3475,1.3476,1.3472,1.3473,1184
2014-07-24,16:10:00,1.3473,1.3473,1.3470,1.3471,1078
2014-07-24,16:15:00,1.3472,1.3475,1.3471,1.3472,1125
2014-07-24,16:20:00,1.3472,1.3473,1.3469,1.3470,415
2014-07-24,16:25:00,1.3470,1.3472,1.3468,1.3470,684
2014-07-24,16:30:00,1.3470,1.3475,1.3469,1.3471,1018
2014-07-24,16:35:00,1.3471,1.3485,1.3471,1.3484,3700
2014-07-24,16:40:00,1.3483,1.3485,1.3482,1.3483,1928
2014-07-24,16:45:00,1.3483,1.3486,1.3482,1.3484,1100
2014-07-24,16:50:00,1.3485,1.3485,1.3481,1.3482,717
2014-07-24,16:55:00,1.3482,1.3485,1.3479,1.3485,1281
2014-07-24,17:00:00,1.3485,1.3486,1.3479,1.3479,761
2014-07-24,17:05:00,1.3480,1.3482,1.3479,1.3481,633
2014-07-24,17:10:00,1.3481,1.3484,1.3481,1.3483,484
2014-07-24,17:15:00,1.3484,1.3486,1.3482,1.3484,714
2014-07-24,17:20:00,1.3484,1.3485,1.3482,1.3482,358
2014-07-24,17:25:00,1.3483,1.3483,1.3482,1.3482,388
2014-07-24,17:30:00,1.3482,1.3482,1.3480,1.3481,733
2014-07-24,17:35:00,1.3481,1.3481,1.3478,1.3478,786
2014-07-24,17:40:00,1.3479,1.3479,1.3476,1.3477,742
2014-07-24,17:45:00,1.3476,1.3478,1.3475,1.3476,598
2014-07-24,17:50:00,1.3476,1.3478,1.3476,1.3477,386
2014-07-24,17:55:00,1.3478,1.3478,1.3477,1.3478,293
2014-07-24,18:00:00,1.3478,1.3479,1.3478,1.3478,341
2014-07-24,18:05:00,1.3479,1.3479,1.3476,1.3476,509
2014-07-24,18:10:00,1.3476,1.3478,1.3475,1.3476,266
2014-07-24,18:15:00,1.3477,1.3478,1.3475,1.3475,584
2014-07-24,18:20:00,1.3475,1.3475,1.3474,1.3475,308
2014-07-24,18:25:00,1.3475,1.3475,1.3473,1.3473,753
2014-07-24,18:30:00,1.3473,1.3474,1.3472,1.3472,369
2014-07-24,18:35:00,1.3472,1.3474,1.3472,1.3473,520
2014-07-24,18:40:00,1.3473,1.3475,1.3473,1.3475,301
2014-07-24,18:45:00,1.3474,1.3475,1.3473,1.3475,257
2014-07-24,18:50:00,1.3474,1.3475,1.3473,1.3475,180
2014-07-24,18:55:00,1.3475,1.3476,1.3473,1.3476,278
2014-07-24,19:00:00,1.3476,1.3477,1.3475,1.3476,442
2014-07-24,19:05:00,1.3475,1.3476,1.3474,1.3475,260
2014-07-24,19:10:00,1.3474,1.3475,1.3472,1.3473,398
2014-07-24,19:15:00,1.3473,1.3475,1.3473,1.3474,639
2014-07-24,19:20:00,1.3475,1.3477,1.3475,1.3476,534
2014-07-24,19:25:00,1.3475,1.3476,1.3473,1.3473,613
2014-07-24,19:30:00,1.3473,1.3477,1.3472,1.3476,598
2014-07-24,19:35:00,1.3476,1.3480,1.3476,1.3479,377
2014-07-24,19:40:00,1.3479,1.3485,1.3478,1.3483,1314
2014-07-24,19:45:00,1.3483,1.3484,1.3481,1.3484,1322
2014-07-24,19:50:00,1.3484,1.3485,1.3480,1.3481,787
2014-07-24,19:55:00,1.3482,1.3482,1.3479,1.3480,1066
2014-07-24,20:00:00,1.3480,1.3480,1.3475,1.3475,1136
2014-07-24,20:05:00,1.3475,1.3476,1.3473,1.3473,1155
2014-07-24,20:10:00,1.3473,1.3475,1.3473,1.3473,1873
2014-07-24,20:15:00,1.3473,1.3476,1.3473,1.3475,1520
2014-07-24,20:20:00,1.3475,1.3475,1.3474,1.3474,978
2014-07-24,20:25:00,1.3474,1.3476,1.3474,1.3476,139
2014-07-24,20:30:00,1.3475,1.3475,1.3467,1.3474,3658
2014-07-24,20:35:00,1.3474,1.3476,1.3466,1.3468,2171
2014-07-24,20:40:00,1.3467,1.3470,1.3466,1.3468,1633
2014-07-24,20:45:00,1.3468,1.3472,1.3468,1.3469,510
2014-07-24,20:50:00,1.3468,1.3471,1.3467,1.3471,663
2014-07-24,20:55:00,1.3471,1.3474,1.3470,1.3474,866
2014-07-24,21:00:00,1.3473,1.3474,1.3472,1.3473,793
2014-07-24,21:05:00,1.3473,1.3474,1.3473,1.3473,393
2014-07-24,21:10:00,1.3473,1.3475,1.3472,1.3474,786
2014-07-24,21:15:00,1.3474,1.3474,1.3470,1.3471,1180
2014-07-24,21:20:00,1.3471,1.3472,1.3469,1.3469,510
2014-07-24,21:25:00,1.3469,1.3470,1.3466,1.3467,921
2014-07-24,21:30:00,1.3468,1.3469,1.3466,1.3467,1176
2014-07-24,21:35:00,1.3467,1.3467,1.3459,1.3464,3198
2014-07-24,21:40:00,1.3464,1.3466,1.3462,1.3466,859
2014-07-24,21:45:00,1.3466,1.3469,1.3465,1.3466,1659
2014-07-24,21:50:00,1.3466,1.3468,1.3462,1.3464,1247
2014-07-24,21:55:00,1.3464,1.3468,1.3463,1.3466,1671
2014-07-24,22:00:00,1.3465,1.3475,1.3465,1.3467,4214
2014-07-24,22:05:00,1.3468,1.3470,1.3466,1.3468,1466
2014-07-24,22:10:00,1.3469,1.3471,1.3468,1.3471,1170
2014-07-24,22:15:00,1.3471,1.3473,1.3469,1.3471,1363
2014-07-24,22:20:00,1.3470,1.3473,1.3469,1.3469,860
2014-07-24,22:25:00,1.3469,1.3470,1.3465,1.3467,1282
2014-07-24,22:30:00,1.3467,1.3471,1.3467,1.3468,1390
2014-07-24,22:35:00,1.3468,1.3471,1.3467,1.3470,736
2014-07-24,22:40:00,1.3470,1.3472,1.3469,1.3470,548
2014-07-24,22:45:00,1.3470,1.3474,1.3469,1.3473,586
2014-07-24,22:50:00,1.3473,1.3475,1.3469,1.3469,1341
2014-07-24,22:55:00,1.3468,1.3474,1.3468,1.3470,2627
2014-07-24,23:00:00,1.3470,1.3471,1.3469,1.3471,1041
2014-07-24,23:05:00,1.3471,1.3471,1.3466,1.3467,1636
2014-07-24,23:10:00,1.3467,1.3467,1.3463,1.3467,1715
2014-07-24,23:15:00,1.3466,1.3467,1.3465,1.3466,921
2014-07-24,23:20:00,1.3466,1.3467,1.3465,1.3466,401
2014-07-24,23:25:00,1.3466,1.3470,1.3465,1.3469,915
2014-07-24,23:30:00,1.3470,1.3470,1.3467,1.3468,619
2014-07-24,23:35:00,1.3468,1.3470,1.3467,1.3469,612
2014-07-24,23:40:00,1.3468,1.3469,1.3468,1.3468,150
2014-07-24,23:45:00,1.3468,1.3471,1.3468,1.3470,439
2014-07-24,23:50:00,1.3470,1.3471,1.3469,1.3470,388
2014-07-24,23:55:00,1.3470,1.3470,1.3468,1.3468,490
2014-07-25,00:00:00,1.3468,1.3469,1.3468,1.3469,323
2014-07-25,00:05:00,1.3468,1.3469,1.3468,1.3469,148
2014-07-25,00:10:00,1.3468,1.3469,1.3467,1.3468,253
2014-07-25,00:15:00,1.3468,1.3468,1.3466,1.3467,427
2014-07-25,00:20:00,1.3467,1.3467,1.3466,1.3466,236
2014-07-25,00:25:00,1.3467,1.3467,1.3465,1.3466,433
2014-07-25,00:30:00,1.3466,1.3467,1.3466,1.3466,238
2014-07-25,00:35:00,1.3467,1.3469,1.3466,1.3467,658
2014-07-25,00:40:00,1.3467,1.3470,1.3466,1.3470,554
2014-07-25,00:45:00,1.3469,1.3470,1.3468,1.3470,440
2014-07-25,00:50:00,1.3469,1.3471,1.3469,1.3469,617
2014-07-25,00:55:00,1.3469,1.3471,1.3469,1.3470,223
2014-07-25,01:00:00,1.3471,1.3473,1.3470,1.3472,563
2014-07-25,01:05:00,1.3472,1.3472,1.3471,1.3471,257
2014-07-25,01:10:00,1.3471,1.3471,1.3468,1.3469,683
2014-07-25,01:15:00,1.3470,1.3470,1.3468,1.3468,119
2014-07-25,01:20:00,1.3468,1.3469,1.3467,1.3467,358
2014-07-25,01:25:00,1.3466,1.3467,1.3465,1.3465,330
2014-07-25,01:30:00,1.3465,1.3469,1.3465,1.3468,371
2014-07-25,01:35:00,1.3468,1.3468,1.3467,1.3467,77
2014-07-25,01:40:00,1.3467,1.3468,1.3466,1.3468,165
2014-07-25,01:45:00,1.3468,1.3469,1.3468,1.3469,149
2014-07-25,01:50:00,1.3468,1.3468,1.3468,1.3468,31
2014-07-25,01:55:00,1.3468,1.3469,1.3467,1.3468,160
2014-07-25,02:00:00,1.3467,1.3468,1.3467,1.3467,49
2014-07-25,02:05:00,1.3467,1.3468,1.3466,1.3467,226
2014-07-25,02:10:00,1.3467,1.3468,1.3467,1.3468,18
2014-07-25,02:15:00,1.3468,1.3469,1.3468,1.3468,208
2014-07-25,02:20:00,1.3468,1.3468,1.3468,1.3468,78
2014-07-25,02:25:00,1.3467,1.3468,1.3467,1.3467,206
2014-07-25,02:30:00,1.3467,1.3469,1.3467,1.3468,355
2014-07-25,02:35:00,1.3468,1.3468,1.3467,1.3467,341
2014-07-25,02:40:00,1.3467,1.3467,1.3466,1.3467,18
2014-07-25,02:45:00,1.3467,1.3467,1.3466,1.3466,9
2014-07-25,02:50:00,1.3466,1.3467,1.3466,1.3466,196
2014-07-25,02:55:00,1.3466,1.3467,1.3464,1.3464,1301
2014-07-25,03:00:00,1.3464,1.3466,1.3464,1.3465,458
2014-07-25,03:05:00,1.3464,1.3465,1.3464,1.3464,449
2014-07-25,03:10:00,1.3464,1.3464,1.3463,1.3463,100
2014-07-25,03:15:00,1.3463,1.3464,1.3462,1.3463,291
2014-07-25,03:20:00,1.3463,1.3465,1.3462,1.3464,268
2014-07-25,03:25:00,1.3464,1.3465,1.3463,1.3464,124
2014-07-25,03:30:00,1.3463,1.3464,1.3463,1.3464,14
2014-07-25,03:35:00,1.3464,1.3465,1.3464,1.3464,141
2014-07-25,03:40:00,1.3464,1.3465,1.3464,1.3465,51
2014-07-25,03:45:00,1.3465,1.3465,1.3464,1.3464,12
2014-07-25,03:50:00,1.3464,1.3465,1.3464,1.3464,287
2014-07-25,03:55:00,1.3464,1.3465,1.3464,1.3465,217
2014-07-25,04:00:00,1.3465,1.3466,1.3464,1.3466,112
2014-07-25,04:05:00,1.3466,1.3466,1.3466,1.3466,7
2014-07-25,04:10:00,1.3466,1.3466,1.3465,1.3465,71
2014-07-25,04:15:00,1.3466,1.3467,1.3466,1.3466,54
2014-07-25,04:20:00,1.3467,1.3468,1.3467,1.3467,69
2014-07-25,04:25:00,1.3467,1.3467,1.3465,1.3465,56
2014-07-25,04:30:00,1.3466,1.3466,1.3466,1.3466,37
2014-07-25,04:35:00,1.3466,1.3467,1.3464,1.3464,188
2014-07-25,04:40:00,1.3464,1.3464,1.3462,1.3464,140
2014-07-25,04:45:00,1.3464,1.3466,1.3464,1.3465,148
2014-07-25,04:50:00,1.3466,1.3466,1.3464,1.3464,130
2014-07-25,04:55:00,1.3464,1.3466,1.3463,1.3464,60
2014-07-25,06:00:00,1.3465,1.3465,1.3463,1.3463,136
2014-07-25,06:05:00,1.3464,1.3464,1.3463,1.3463,16
2014-07-25,06:10:00,1.3464,1.3465,1.3463,1.3463,47
2014-07-25,06:15:00,1.3463,1.3464,1.3463,1.3463,63
2014-07-25,06:20:00,1.3463,1.3463,1.3462,1.3463,40
2014-07-25,06:25:00,1.3463,1.3464,1.3463,1.3464,3
2014-07-25,06:30:00,1.3463,1.3464,1.3463,1.3463,6
2014-07-25,06:35:00,1.3463,1.3466,1.3463,1.3466,42
2014-07-25,06:40:00,1.3465,1.3465,1.3464,1.3464,29
2014-07-25,06:45:00,1.3464,1.3465,1.3464,1.3464,8
2014-07-25,06:50:00,1.3464,1.3465,1.3464,1.3464,29
2014-07-25,06:55:00,1.3465,1.3465,1.3464,1.3464,7
2014-07-25,07:00:00,1.3465,1.3465,1.3464,1.3464,4
2014-07-25,07:05:00,1.3465,1.3465,1.3464,1.3465,12
2014-07-25,07:10:00,1.3465,1.3466,1.3465,1.3466,38
2014-07-25,07:15:00,1.3467,1.3467,1.3466,1.3466,2
2014-07-25,07:20:00,1.3466,1.3466,1.3466,1.3466,5
2014-07-25,07:25:00,1.3466,1.3466,1.3466,1.3466,1
2014-07-25,07:30:00,1.3466,1.3467,1.3466,1.3467,24
2014-07-25,07:35:00,1.3467,1.3467,1.3466,1.3466,8
2014-07-25,07:40:00,1.3466,1.3466,1.3466,1.3466,3
2014-07-25,07:45:00,1.3467,1.3467,1.3465,1.3465,40
2014-07-25,07:50:00,1.3465,1.3465,1.3465,1.3465,9
2014-07-25,07:55:00,1.3465,1.3466,1.3464,1.3466,62
2014-07-25,08:00:00,1.3467,1.3467,1.3466,1.3467,35
2014-07-25,08:05:00,1.3467,1.3468,1.3466,1.3467,51
2014-07-25,08:10:00,1.3467,1.3468,1.3467,1.3467,29
2014-07-25,08:15:00,1.3466,1.3467,1.3466,1.3467,9
2014-07-25,08:20:00,1.3467,1.3468,1.3467,1.3468,41
2014-07-25,08:25:00,1.3468,1.3468,1.3467,1.3468,25
2014-07-25,08:30:00,1.3468,1.3468,1.3468,1.3468,2
2014-07-25,08:35:00,1.3468,1.3469,1.3468,1.3468,41
2014-07-25,08:40:00,1.3469,1.3469,1.3468,1.3468,9
2014-07-25,08:45:00,1.3469,1.3469,1.3467,1.3468,80
2014-07-25,08:50:00,1.3467,1.3467,1.3467,1.3467,64
2014-07-25,08:55:00,1.3468,1.3468,1.3467,1.3467,57
2014-07-25,09:00:00,1.3467,1.3468,1.3466,1.3466,130
2014-07-25,09:05:00,1.3466,1.3466,1.3465,1.3466,42
2014-07-25,09:10:00,1.3466,1.3466,1.3465,1.3466,83
2014-07-25,09:15:00,1.3467,1.3468,1.3467,1.3468,54
2014-07-25,09:20:00,1.3467,1.3468,1.3467,1.3468,84
2014-07-25,09:25:00,1.3469,1.3469,1.3467,1.3468,212
2014-07-25,09:30:00,1.3468,1.3468,1.3467,1.3467,115
2014-07-25,09:35:00,1.3466,1.3466,1.3464,1.3466,114
2014-07-25,09:40:00,1.3466,1.3466,1.3466,1.3466,54
2014-07-25,09:45:00,1.3466,1.3468,1.3466,1.3466,66
2014-07-25,09:50:00,1.3467,1.3468,1.3466,1.3466,73
2014-07-25,09:55:00,1.3465,1.3466,1.3465,1.3466,23
2014-07-25,10:00:00,1.3466,1.3467,1.3466,1.3466,8
2014-07-25,10:05:00,1.3466,1.3466,1.3466,1.3466,23
2014-07-25,10:10:00,1.3466,1.3467,1.3466,1.3467,56
2014-07-25,10:15:00,1.3467,1.3467,1.3466,1.3467,48
2014-07-25,10:20:00,1.3467,1.3468,1.3467,1.3468,67
2014-07-25,10:25:00,1.3467,1.3468,1.3467,1.3467,36
2014-07-25,10:30:00,1.3467,1.3467,1.3467,1.3467,36
2014-07-25,10:35:00,1.3467,1.3467,1.3466,1.3466,57
2014-07-25,10:40:00,1.3467,1.3467,1.3467,1.3467,25
2014-07-25,10:45:00,1.3466,1.3466,1.3466,1.3466,1
2014-07-25,10:50:00,1.3467,1.3468,1.3467,1.3468,12
2014-07-25,10:55:00,1.3468,1.3469,1.3468,1.3468,57
2014-07-25,11:00:00,1.3468,1.3468,1.3467,1.3468,76
2014-07-25,11:05:00,1.3467,1.3467,1.3466,1.3466,43
2014-07-25,11:10:00,1.3467,1.3467,1.3466,1.3466,13
2014-07-25,11:15:00,1.3466,1.3466,1.3466,1.3466,4
2014-07-25,11:20:00,1.3467,1.3467,1.3466,1.3466,8
2014-07-25,11:25:00,1.3466,1.3467,1.3466,1.3467,2
2014-07-25,11:30:00,1.3466,1.3466,1.3466,1.3466,1
2014-07-25,11:35:00,1.3466,1.3466,1.3466,1.3466,3
2014-07-25,11:40:00,1.3467,1.3468,1.3467,1.3468,49
2014-07-25,11:45:00,1.3467,1.3467,1.3467,1.3467,12
2014-07-25,11:50:00,1.3467,1.3467,1.3466,1.3466,25
2014-07-25,11:55:00,1.3467,1.3467,1.3466,1.3467,40
2014-07-25,12:00:00,1.3467,1.3468,1.3467,1.3468,5
2014-07-25,12:05:00,1.3467,1.3468,1.3467,1.3468,16
2014-07-25,12:10:00,1.3468,1.3468,1.3468,1.3468,2
2014-07-25,12:15:00,1.3468,1.3469,1.3468,1.3468,20
2014-07-25,12:20:00,1.3468,1.3468,1.3468,1.3468,14
2014-07-25,12:25:00,1.3468,1.3469,1.3468,1.3468,10
2014-07-25,12:30:00,1.3468,1.3468,1.3468,1.3468,36
2014-07-25,12:35:00,1.3468,1.3469,1.3468,1.3469,15
2014-07-25,12:40:00,1.3469,1.3469,1.3469,1.3469,4
2014-07-25,12:45:00,1.3469,1.3469,1.3469,1.3469,14
2014-07-25,12:50:00,1.3469,1.3469,1.3468,1.3468,74
2014-07-25,12:55:00,1.3468,1.3470,1.3468,1.3469,162
2014-07-25,13:00:00,1.3469,1.3470,1.3469,1.3469,140
2014-07-25,13:05:00,1.3468,1.3469,1.3468,1.3469,10
2014-07-25,13:10:00,1.3469,1.3470,1.3469,1.3469,64
2014-07-25,13:15:00,1.3469,1.3469,1.3469,1.3469,104
2014-07-25,13:20:00,1.3469,1.3469,1.3469,1.3469,9
2014-07-25,13:25:00,1.3469,1.3470,1.3468,1.3470,140
2014-07-25,13:30:00,1.3470,1.3471,1.3469,1.3471,55
2014-07-25,13:35:00,1.3471,1.3471,1.3471,1.3471,7
2014-07-25,13:40:00,1.3471,1.3472,1.3470,1.3472,106
2014-07-25,13:45:00,1.3471,1.3471,1.3470,1.3470,25
2014-07-25,13:50:00,1.3470,1.3471,1.3470,1.3471,9
2014-07-25,13:55:00,1.3470,1.3471,1.3468,1.3470,151
2014-07-25,14:00:00,1.3469,1.3470,1.3468,1.3468,125
2014-07-25,14:05:00,1.3468,1.3470,1.3468,1.3470,59
2014-07-25,14:10:00,1.3470,1.3473,1.3470,1.3473,193
2014-07-25,14:15:00,1.3473,1.3474,1.3471,1.3472,109
2014-07-25,14:20:00,1.3472,1.3473,1.3470,1.3472,177
2014-07-25,14:25:00,1.3472,1.3475,1.3472,1.3475,430
2014-07-25,14:30:00,1.3474,1.3476,1.3473,1.3475,248
2014-07-25,14:35:00,1.3475,1.3475,1.3474,1.3475,89
2014-07-25,14:40:00,1.3475,1.3475,1.3473,1.3475,163
2014-07-25,14:45:00,1.3476,1.3476,1.3473,1.3474,142
2014-07-25,14:50:00,1.3474,1.3475,1.3473,1.3474,61
2014-07-25,14:55:00,1.3474,1.3477,1.3474,1.3476,368
2014-07-25,15:00:00,1.3475,1.3476,1.3469,1.3471,600
2014-07-25,15:05:00,1.3471,1.3471,1.3466,1.3466,852
2014-07-25,15:10:00,1.3465,1.3468,1.3463,1.3465,1640
2014-07-25,15:15:00,1.3466,1.3466,1.3464,1.3466,404
2014-07-25,15:20:00,1.3466,1.3466,1.3465,1.3466,695
2014-07-25,15:25:00,1.3465,1.3466,1.3465,1.3465,500
2014-07-25,15:30:00,1.3465,1.3465,1.3462,1.3465,711
2014-07-25,15:35:00,1.3465,1.3467,1.3465,1.3465,428
2014-07-25,15:40:00,1.3465,1.3467,1.3465,1.3467,353
2014-07-25,15:45:00,1.3466,1.3467,1.3465,1.3466,157
2014-07-25,15:50:00,1.3466,1.3468,1.3465,1.3467,286
2014-07-25,15:55:00,1.3467,1.3469,1.3465,1.3466,427
2014-07-25,16:00:00,1.3466,1.3467,1.3450,1.3450,6611
2014-07-25,16:05:00,1.3450,1.3451,1.3443,1.3450,4033
2014-07-25,16:10:00,1.3450,1.3454,1.3449,1.3449,1631
2014-07-25,16:15:00,1.3449,1.3451,1.3447,1.3447,1208
2014-07-25,16:20:00,1.3447,1.3451,1.3446,1.3451,1137
2014-07-25,16:25:00,1.3451,1.3451,1.3448,1.3449,467
2014-07-25,16:30:00,1.3449,1.3454,1.3447,1.3453,1380
2014-07-25,16:35:00,1.3453,1.3453,1.3449,1.3451,600
2014-07-25,16:40:00,1.3451,1.3453,1.3450,1.3451,688
2014-07-25,16:45:00,1.3451,1.3451,1.3448,1.3449,433
2014-07-25,16:50:00,1.3449,1.3451,1.3448,1.3448,615
2014-07-25,16:55:00,1.3448,1.3449,1.3447,1.3447,390
2014-07-25,17:00:00,1.3446,1.3448,1.3443,1.3447,813
2014-07-25,17:05:00,1.3448,1.3450,1.3445,1.3445,575
2014-07-25,17:10:00,1.3446,1.3449,1.3443,1.3443,1473
2014-07-25,17:15:00,1.3443,1.3446,1.3442,1.3445,782
2014-07-25,17:20:00,1.3445,1.3445,1.3442,1.3444,890
2014-07-25,17:25:00,1.3445,1.3447,1.3445,1.3446,523
2014-07-25,17:30:00,1.3446,1.3449,1.3446,1.3448,606
2014-07-25,17:35:00,1.3448,1.3450,1.3447,1.3450,245
2014-07-25,17:40:00,1.3450,1.3450,1.3447,1.3447,535
2014-07-25,17:45:00,1.3448,1.3450,1.3448,1.3450,265
2014-07-25,17:50:00,1.3449,1.3453,1.3449,1.3453,589
2014-07-25,17:55:00,1.3452,1.3452,1.3450,1.3451,540
2014-07-25,18:00:00,1.3451,1.3455,1.3450,1.3454,589
2014-07-25,18:05:00,1.3454,1.3455,1.3453,1.3455,375
2014-07-25,18:10:00,1.3455,1.3455,1.3453,1.3454,336
2014-07-25,18:15:00,1.3455,1.3455,1.3453,1.3453,83
2014-07-25,18:20:00,1.3453,1.3454,1.3452,1.3453,474
2014-07-25,18:25:00,1.3453,1.3457,1.3453,1.3453,597
2014-07-25,18:30:00,1.3453,1.3454,1.3450,1.3451,716
2014-07-25,18:35:00,1.3450,1.3452,1.3449,1.3451,335
2014-07-25,18:40:00,1.3452,1.3452,1.3450,1.3450,324
2014-07-25,18:45:00,1.3450,1.3451,1.3449,1.3450,312
2014-07-25,18:50:00,1.3451,1.3452,1.3451,1.3452,214
2014-07-25,18:55:00,1.3452,1.3454,1.3451,1.3454,522
2014-07-25,19:00:00,1.3455,1.3456,1.3453,1.3453,966
2014-07-25,19:05:00,1.3453,1.3453,1.3450,1.3452,322
2014-07-25,19:10:00,1.3452,1.3452,1.3451,1.3452,215
2014-07-25,19:15:00,1.3452,1.3454,1.3452,1.3452,320
2014-07-25,19:20:00,1.3452,1.3454,1.3452,1.3452,442
2014-07-25,19:25:00,1.3452,1.3452,1.3449,1.3450,540
2014-07-25,19:30:00,1.3449,1.3451,1.3447,1.3449,507
2014-07-25,19:35:00,1.3448,1.3449,1.3444,1.3447,1090
2014-07-25,19:40:00,1.3447,1.3448,1.3446,1.3448,337
2014-07-25,19:45:00,1.3447,1.3447,1.3445,1.3446,366
2014-07-25,19:50:00,1.3447,1.3449,1.3446,1.3449,220
2014-07-25,19:55:00,1.3448,1.3450,1.3448,1.3450,413
2014-07-25,20:00:00,1.3450,1.3450,1.3448,1.3450,677
2014-07-25,20:05:00,1.3449,1.3450,1.3447,1.3448,603
2014-07-25,20:10:00,1.3447,1.3447,1.3441,1.3441,1671
2014-07-25,20:15:00,1.3441,1.3444,1.3434,1.3440,4111
2014-07-25,20:20:00,1.3439,1.3441,1.3435,1.3440,1658
2014-07-25,20:25:00,1.3440,1.3441,1.3437,1.3438,724
2014-07-25,20:30:00,1.3439,1.3449,1.3433,1.3441,3008
2014-07-25,20:35:00,1.3442,1.3446,1.3440,1.3441,1778
2014-07-25,20:40:00,1.3442,1.3444,1.3441,1.3442,822
2014-07-25,20:45:00,1.3442,1.3444,1.3439,1.3439,1562
2014-07-25,20:50:00,1.3439,1.3439,1.3437,1.3437,609
2014-07-25,20:55:00,1.3437,1.3438,1.3429,1.3435,4207
2014-07-25,21:00:00,1.3435,1.3438,1.3433,1.3435,1328
2014-07-25,21:05:00,1.3435,1.3435,1.3430,1.3432,1385
2014-07-25,21:10:00,1.3431,1.3433,1.3430,1.3431,708
2014-07-25,21:15:00,1.3431,1.3433,1.3429,1.3433,1436
2014-07-25,21:20:00,1.3432,1.3436,1.3432,1.3435,1045
2014-07-25,21:25:00,1.3435,1.3437,1.3435,1.3436,663
2014-07-25,21:30:00,1.3436,1.3437,1.3436,1.3437,484
2014-07-25,21:35:00,1.3436,1.3446,1.3436,1.3446,3237
2014-07-25,21:40:00,1.3446,1.3446,1.3440,1.3442,1597
2014-07-25,21:45:00,1.3442,1.3444,1.3439,1.3439,1586
2014-07-25,21:50:00,1.3439,1.3441,1.3439,1.3439,941
2014-07-25,21:55:00,1.3438,1.3441,1.3437,1.3440,932
2014-07-25,22:00:00,1.3440,1.3442,1.3437,1.3437,1202
2014-07-25,22:05:00,1.3438,1.3439,1.3436,1.3437,335
2014-07-25,22:10:00,1.3437,1.3439,1.3436,1.3438,500
2014-07-25,22:15:00,1.3438,1.3440,1.3438,1.3438,513
2014-07-25,22:20:00,1.3437,1.3438,1.3436,1.3438,613
2014-07-25,22:25:00,1.3437,1.3439,1.3436,1.3436,682
2014-07-25,22:30:00,1.3436,1.3439,1.3435,1.3436,716
2014-07-25,22:35:00,1.3437,1.3438,1.3433,1.3434,1284
2014-07-25,22:40:00,1.3435,1.3435,1.3433,1.3434,544
2014-07-25,22:45:00,1.3434,1.3437,1.3434,1.3435,1133
2014-07-25,22:50:00,1.3435,1.3436,1.3435,1.3436,707
2014-07-25,22:55:00,1.3435,1.3436,1.3434,1.3434,1239
2014-07-25,23:00:00,1.3434,1.3438,1.3433,1.3437,1823
2014-07-25,23:05:00,1.3437,1.3438,1.3434,1.3435,1299
2014-07-25,23:10:00,1.3435,1.3436,1.3431,1.3432,1559
2014-07-25,23:15:00,1.3431,1.3434,1.3431,1.3432,1285
2014-07-25,23:20:00,1.3431,1.3432,1.3429,1.3430,1648
2014-07-25,23:25:00,1.3429,1.3433,1.3429,1.3432,1345
2014-07-25,23:30:00,1.3432,1.3435,1.3432,1.3433,650
2014-07-25,23:35:00,1.3434,1.3435,1.3433,1.3433,584
2014-07-25,23:40:00,1.3433,1.3435,1.3433,1.3434,391
2014-07-25,23:45:00,1.3434,1.3434,1.3433,1.3434,633
2014-07-25,23:50:00,1.3434,1.3434,1.3433,1.3433,328
2014-07-25,23:55:00,1.3432,1.3433,1.3432,1.3432,334
2014-07-26,00:00:00,1.3433,1.3433,1.3427,1.3428,1612
2014-07-26,00:05:00,1.3428,1.3428,1.3422,1.3427,3746
2014-07-26,00:10:00,1.3427,1.3429,1.3427,1.3428,417
2014-07-26,00:15:00,1.3427,1.3431,1.3427,1.3429,490
2014-07-26,00:20:00,1.3430,1.3431,1.3429,1.3430,659
2014-07-26,00:25:00,1.3430,1.3430,1.3424,1.3426,1300
2014-07-26,00:30:00,1.3426,1.3428,1.3425,1.3427,426
2014-07-26,00:35:00,1.3428,1.3429,1.3426,1.3428,920
2014-07-26,00:40:00,1.3428,1.3431,1.3428,1.3429,794
2014-07-26,00:45:00,1.3430,1.3431,1.3428,1.3429,528
2014-07-26,00:50:00,1.3429,1.3430,1.3428,1.3429,466
2014-07-26,00:55:00,1.3430,1.3431,1.3429,1.3430,474
2014-07-26,01:00:00,1.3430,1.3432,1.3430,1.3431,344
2014-07-26,01:05:00,1.3431,1.3432,1.3431,1.3431,668
2014-07-26,01:10:00,1.3432,1.3432,1.3431,1.3432,94
2014-07-26,01:15:00,1.3432,1.3432,1.3431,1.3431,70
2014-07-26,01:20:00,1.3432,1.3433,1.3431,1.3433,555
2014-07-26,01:25:00,1.3432,1.3433,1.3431,1.3433,165
2014-07-26,01:30:00,1.3432,1.3434,1.3432,1.3433,266
2014-07-26,01:35:00,1.3432,1.3434,1.3432,1.3434,721
2014-07-26,01:40:00,1.3434,1.3436,1.3433,1.3434,836
2014-07-26,01:45:00,1.3434,1.3434,1.3433,1.3433,187
2014-07-26,01:50:00,1.3433,1.3434,1.3433,1.3434,31
2014-07-26,01:55:00,1.3434,1.3435,1.3433,1.3433,773
2014-07-26,02:00:00,1.3433,1.3434,1.3432,1.3434,340
2014-07-26,02:05:00,1.3433,1.3434,1.3433,1.3433,90
2014-07-26,02:10:00,1.3433,1.3435,1.3433,1.3435,436
2014-07-26,02:15:00,1.3436,1.3436,1.3434,1.3436,476
2014-07-26,02:20:00,1.3436,1.3437,1.3435,1.3437,228
2014-07-26,02:25:00,1.3437,1.3437,1.3436,1.3437,262
2014-07-26,02:30:00,1.3436,1.3437,1.3435,1.3436,142
2014-07-26,02:35:00,1.3436,1.3437,1.3436,1.3437,328
2014-07-26,02:40:00,1.3437,1.3437,1.3436,1.3437,66
2014-07-26,02:45:00,1.3437,1.3437,1.3435,1.3436,496
2014-07-26,02:50:00,1.3435,1.3436,1.3434,1.3434,725
2014-07-26,02:55:00,1.3435,1.3436,1.3433,1.3433,1372
2014-07-26,03:00:00,1.3433,1.3435,1.3433,1.3435,305
2014-07-26,03:05:00,1.3434,1.3434,1.3430,1.3432,1088
2014-07-26,03:10:00,1.3433,1.3434,1.3433,1.3433,279
2014-07-26,03:15:00,1.3434,1.3435,1.3432,1.3433,692
2014-07-26,03:20:00,1.3433,1.3433,1.3431,1.3432,402
2014-07-26,03:25:00,1.3432,1.3435,1.3431,1.3434,584
2014-07-26,03:30:00,1.3434,1.3435,1.3434,1.3434,269
2014-07-26,03:35:00,1.3434,1.3435,1.3434,1.3434,33
2014-07-26,03:40:00,1.3435,1.3435,1.3434,1.3435,75
2014-07-26,03:45:00,1.3434,1.3434,1.3433,1.3434,286
2014-07-26,03:50:00,1.3434,1.3435,1.3433,1.3434,401
2014-07-26,03:55:00,1.3434,1.3434,1.3432,1.3432,342
2014-07-26,04:00:00,1.3433,1.3433,1.3430,1.3431,413
2014-07-26,04:05:00,1.3431,1.3431,1.3430,1.3430,86
2014-07-26,04:10:00,1.3429,1.3431,1.3429,1.3430,92
2014-07-26,04:15:00,1.3430,1.3431,1.3430,1.3430,35
2014-07-26,04:20:00,1.3431,1.3431,1.3430,1.3431,34
2014-07-26,04:25:00,1.3431,1.3432,1.3431,1.3432,110
2014-07-26,04:30:00,1.3431,1.3432,1.3430,1.3430,24
2014-07-26,04:35:00,1.3431,1.3432,1.3430,1.3432,20
2014-07-26,04:40:00,1.3431,1.3431,1.3431,1.3431,14
2014-07-26,04:45:00,1.3431,1.3432,1.3431,1.3432,59
2014-07-26,04:50:00,1.3431,1.3432,1.3430,1.3431,221
2014-07-26,04:55:00,1.3431,1.3434,1.3430,1.3430,176
2014-07-28,06:00:00,1.3434,1.3434,1.3432,1.3433,234
2014-07-28,06:05:00,1.3434,1.3435,1.3432,1.3434,178
2014-07-28,06:10:00,1.3433,1.3434,1.3433,1.3434,105
2014-07-28,06:15:00,1.3433,1.3435,1.3433,1.3434,52
2014-07-28,06:20:00,1.3434,1.3435,1.3433,1.3433,30
2014-07-28,06:25:00,1.3433,1.3434,1.3433,1.3433,46
2014-07-28,06:30:00,1.3433,1.3434,1.3433,1.3433,11
2014-07-28,06:35:00,1.3433,1.3434,1.3433,1.3434,6
2014-07-28,06:40:00,1.3434,1.3434,1.3433,1.3434,21
2014-07-28,06:45:00,1.3432,1.3432,1.3432,1.3432,14
2014-07-28,06:50:00,1.3433,1.3433,1.3433,1.3433,15
2014-07-28,06:55:00,1.3433,1.3434,1.3432,1.3433,23
2014-07-28,07:00:00,1.3433,1.3436,1.3432,1.3435,90
2014-07-28,07:05:00,1.3435,1.3435,1.3434,1.3434,23
2014-07-28,07:10:00,1.3434,1.3434,1.3434,1.3434,3
2014-07-28,07:15:00,1.3434,1.3434,1.3432,1.3432,34
2014-07-28,07:20:00,1.3432,1.3432,1.3432,1.3432,2
2014-07-28,07:25:00,1.3432,1.3432,1.3430,1.3430,144
2014-07-28,07:30:00,1.3431,1.3431,1.3429,1.3429,95
2014-07-28,07:35:00,1.3429,1.3430,1.3429,1.3430,21
2014-07-28,07:40:00,1.3430,1.3430,1.3430,1.3430,12
2014-07-28,07:45:00,1.3429,1.3430,1.3429,1.3430,30
2014-07-28,07:50:00,1.3429,1.3430,1.3429,1.3429,97
2014-07-28,07:55:00,1.3430,1.3431,1.3430,1.3430,89
2014-07-28,08:00:00,1.3430,1.3431,1.3430,1.3431,41
2014-07-28,08:05:00,1.3431,1.3433,1.3431,1.3432,42
2014-07-28,08:10:00,1.3432,1.3433,1.3432,1.3433,100
2014-07-28,08:15:00,1.3433,1.3433,1.3432,1.3433,11
2014-07-28,08:20:00,1.3432,1.3434,1.3432,1.3434,22
2014-07-28,08:25:00,1.3433,1.3435,1.3433,1.3435,28
2014-07-28,08:30:00,1.3435,1.3435,1.3434,1.3435,12
2014-07-28,08:35:00,1.3435,1.3435,1.3433,1.3433,128
2014-07-28,08:40:00,1.3433,1.3433,1.3430,1.3430,149
2014-07-28,08:45:00,1.3431,1.3432,1.3431,1.3432,96
2014-07-28,08:50:00,1.3432,1.3432,1.3430,1.3430,67
2014-07-28,08:55:00,1.3430,1.3432,1.3429,1.3431,123
2014-07-28,09:00:00,1.3431,1.3431,1.3429,1.3430,64
2014-07-28,09:05:00,1.3430,1.3430,1.3429,1.3430,184
2014-07-28,09:10:00,1.3430,1.3431,1.3430,1.3431,75
2014-07-28,09:15:00,1.3431,1.3431,1.3431,1.3431,73
2014-07-28,09:20:00,1.3432,1.3432,1.3431,1.3431,49
2014-07-28,09:25:00,1.3431,1.3431,1.3430,1.3431,64
2014-07-28,09:30:00,1.3431,1.3431,1.3430,1.3431,58
2014-07-28,09:35:00,1.3432,1.3433,1.3432,1.3433,40
2014-07-28,09:40:00,1.3432,1.3433,1.3432,1.3433,51
2014-07-28,09:45:00,1.3433,1.3434,1.3433,1.3433,57
2014-07-28,09:50:00,1.3432,1.3432,1.3431,1.3432,61
2014-07-28,09:55:00,1.3433,1.3433,1.3431,1.3431,23
2014-07-28,10:00:00,1.3432,1.3434,1.3432,1.3434,79
2014-07-28,10:05:00,1.3434,1.3434,1.3433,1.3433,11
2014-07-28,10:10:00,1.3433,1.3435,1.3433,1.3434,80
2014-07-28,10:15:00,1.3434,1.3434,1.3434,1.3434,7
2014-07-28,10:20:00,1.3433,1.3434,1.3433,1.3434,21
2014-07-28,10:25:00,1.3434,1.3434,1.3433,1.3433,35
2014-07-28,10:30:00,1.3433,1.3433,1.3432,1.3432,4
2014-07-28,10:35:00,1.3432,1.3433,1.3432,1.3433,31
2014-07-28,10:40:00,1.3433,1.3433,1.3432,1.3432,8
2014-07-28,10:45:00,1.3432,1.3432,1.3432,1.3432,1
2014-07-28,10:50:00,1.3432,1.3432,1.3432,1.3432,6
2014-07-28,10:55:00,1.3432,1.3433,1.3432,1.3432,37
2014-07-28,11:00:00,1.3433,1.3433,1.3433,1.3433,40
2014-07-28,11:05:00,1.3433,1.3433,1.3433,1.3433,3
2014-07-28,11:10:00,1.3432,1.3432,1.3432,1.3432,9
2014-07-28,11:15:00,1.3432,1.3432,1.3432,1.3432,28
2014-07-28,11:20:00,1.3431,1.3431,1.3431,1.3431,93
2014-07-28,11:25:00,1.3431,1.3431,1.3430,1.3430,83
2014-07-28,11:30:00,1.3430,1.3431,1.3430,1.3431,3
2014-07-28,11:35:00,1.3430,1.3431,1.3430,1.3430,5
2014-07-28,11:40:00,1.3430,1.3430,1.3429,1.3429,53
2014-07-28,11:45:00,1.3430,1.3430,1.3429,1.3429,12
2014-07-28,11:50:00,1.3430,1.3430,1.3429,1.3430,9
2014-07-28,11:55:00,1.3430,1.3431,1.3430,1.3431,52
2014-07-28,12:00:00,1.3430,1.3431,1.3430,1.3431,7
2014-07-28,12:05:00,1.3431,1.3431,1.3431,1.3431,49
2014-07-28,12:10:00,1.3432,1.3432,1.3430,1.3430,21
2014-07-28,12:15:00,1.3430,1.3430,1.3430,1.3430,16
2014-07-28,12:20:00,1.3430,1.3430,1.3429,1.3429,9
2014-07-28,12:25:00,1.3429,1.3429,1.3429,1.3429,5
2014-07-28,12:30:00,1.3429,1.3429,1.3429,1.3429,3
2014-07-28,12:35:00,1.3429,1.3429,1.3428,1.3429,50
2014-07-28,12:40:00,1.3428,1.3429,1.3428,1.3428,27
2014-07-28,12:45:00,1.3429,1.3430,1.3429,1.3430,25
2014-07-28,12:50:00,1.3429,1.3430,1.3429,1.3429,10
2014-07-28,12:55:00,1.3429,1.3430,1.3429,1.3430,13
2014-07-28,13:00:00,1.3430,1.3430,1.3429,1.3429,26
2014-07-28,13:05:00,1.3429,1.3429,1.3428,1.3429,48
2014-07-28,13:10:00,1.3429,1.3430,1.3429,1.3430,51
2014-07-28,13:15:00,1.3430,1.3430,1.3430,1.3430,57
2014-07-28,13:25:00,1.3430,1.3430,1.3430,1.3430,2
2014-07-28,13:30:00,1.3430,1.3431,1.3430,1.3430,19
2014-07-28,13:35:00,1.3430,1.3431,1.3430,1.3431,13
2014-07-28,13:40:00,1.3431,1.3431,1.3429,1.3429,57
2014-07-28,13:45:00,1.3430,1.3430,1.3429,1.3430,58
2014-07-28,13:50:00,1.3430,1.3431,1.3430,1.3430,12
2014-07-28,13:55:00,1.3430,1.3430,1.3429,1.3430,36
2014-07-28,14:00:00,1.3431,1.3431,1.3429,1.3431,259
2014-07-28,14:05:00,1.3431,1.3433,1.3430,1.3431,270
2014-07-28,14:10:00,1.3432,1.3434,1.3432,1.3433,89
2014-07-28,14:15:00,1.3433,1.3433,1.3432,1.3432,87
2014-07-28,14:20:00,1.3432,1.3433,1.3432,1.3433,76
2014-07-28,14:25:00,1.3434,1.3436,1.3432,1.3434,988
2014-07-28,14:30:00,1.3435,1.3435,1.3434,1.3434,89
2014-07-28,14:35:00,1.3435,1.3435,1.3435,1.3435,73
2014-07-28,14:40:00,1.3435,1.3436,1.3434,1.3436,136
2014-07-28,14:45:00,1.3435,1.3435,1.3434,1.3435,137
2014-07-28,14:50:00,1.3435,1.3436,1.3435,1.3435,212
2014-07-28,14:55:00,1.3436,1.3439,1.3436,1.3437,601
2014-07-28,15:00:00,1.3437,1.3438,1.3436,1.3438,321
2014-07-28,15:05:00,1.3437,1.3439,1.3437,1.3439,491
2014-07-28,15:10:00,1.3439,1.3440,1.3437,1.3440,198
2014-07-28,15:15:00,1.3439,1.3439,1.3436,1.3436,564
2014-07-28,15:20:00,1.3436,1.3436,1.3434,1.3434,519
2014-07-28,15:25:00,1.3434,1.3434,1.3430,1.3432,748
2014-07-28,15:30:00,1.3432,1.3434,1.3431,1.3431,842
2014-07-28,15:35:00,1.3431,1.3434,1.3431,1.3433,367
2014-07-28,15:40:00,1.3433,1.3435,1.3432,1.3434,274
2014-07-28,15:45:00,1.3435,1.3437,1.3435,1.3436,421
2014-07-28,15:50:00,1.3436,1.3436,1.3431,1.3433,285
2014-07-28,15:55:00,1.3434,1.3434,1.3432,1.3433,271
2014-07-28,16:00:00,1.3433,1.3435,1.3432,1.3435,365
2014-07-28,16:05:00,1.3435,1.3436,1.3434,1.3436,233
2014-07-28,16:10:00,1.3435,1.3437,1.3434,1.3437,245
2014-07-28,16:15:00,1.3437,1.3438,1.3436,1.3436,439
2014-07-28,16:20:00,1.3436,1.3436,1.3434,1.3435,48
2014-07-28,16:25:00,1.3435,1.3437,1.3435,1.3436,154
2014-07-28,16:30:00,1.3436,1.3438,1.3436,1.3437,230
2014-07-28,16:35:00,1.3437,1.3437,1.3436,1.3437,190
2014-07-28,16:40:00,1.3437,1.3438,1.3436,1.3438,168
2014-07-28,16:45:00,1.3438,1.3439,1.3436,1.3436,295
2014-07-28,16:50:00,1.3437,1.3440,1.3436,1.3440,357
2014-07-28,16:55:00,1.3440,1.3440,1.3438,1.3440,233
2014-07-28,17:00:00,1.3439,1.3444,1.3439,1.3441,1432
2014-07-28,17:05:00,1.3441,1.3442,1.3441,1.3442,230
2014-07-28,17:10:00,1.3441,1.3441,1.3440,1.3440,98
2014-07-28,17:15:00,1.3440,1.3440,1.3438,1.3440,250
2014-07-28,17:20:00,1.3441,1.3442,1.3440,1.3441,479
2014-07-28,17:25:00,1.3440,1.3440,1.3438,1.3439,426
2014-07-28,17:30:00,1.3439,1.3439,1.3437,1.3438,232
2014-07-28,17:35:00,1.3438,1.3442,1.3438,1.3442,355
2014-07-28,17:40:00,1.3442,1.3443,1.3440,1.3442,323
2014-07-28,17:45:00,1.3442,1.3443,1.3441,1.3442,254
2014-07-28,17:50:00,1.3442,1.3442,1.3440,1.3441,242
2014-07-28,17:55:00,1.3441,1.3441,1.3438,1.3438,447
2014-07-28,18:00:00,1.3438,1.3438,1.3436,1.3437,254
2014-07-28,18:05:00,1.3437,1.3440,1.3437,1.3438,314
2014-07-28,18:10:00,1.3439,1.3441,1.3439,1.3441,164
2014-07-28,18:15:00,1.3440,1.3442,1.3439,1.3441,292
2014-07-28,18:20:00,1.3441,1.3442,1.3440,1.3440,142
2014-07-28,18:25:00,1.3440,1.3440,1.3439,1.3440,33
2014-07-28,18:30:00,1.3439,1.3441,1.3439,1.3439,280
2014-07-28,18:35:00,1.3439,1.3440,1.3439,1.3439,178
2014-07-28,18:40:00,1.3439,1.3439,1.3439,1.3439,16
2014-07-28,18:45:00,1.3438,1.3438,1.3437,1.3438,308
2014-07-28,18:50:00,1.3438,1.3439,1.3437,1.3439,226
2014-07-28,18:55:00,1.3439,1.3440,1.3439,1.3440,248
2014-07-28,19:00:00,1.3441,1.3441,1.3439,1.3440,110
2014-07-28,19:05:00,1.3440,1.3441,1.3440,1.3441,241
2014-07-28,19:10:00,1.3441,1.3443,1.3440,1.3441,276
2014-07-28,19:15:00,1.3441,1.3441,1.3439,1.3439,464
2014-07-28,19:20:00,1.3439,1.3440,1.3439,1.3439,134
2014-07-28,19:25:00,1.3438,1.3438,1.3437,1.3437,202
2014-07-28,19:30:00,1.3438,1.3439,1.3437,1.3437,154
2014-07-28,19:35:00,1.3437,1.3439,1.3437,1.3438,323
2014-07-28,19:40:00,1.3438,1.3438,1.3437,1.3438,164
2014-07-28,19:45:00,1.3438,1.3438,1.3436,1.3436,187
2014-07-28,19:50:00,1.3436,1.3437,1.3436,1.3437,200
2014-07-28,19:55:00,1.3437,1.3439,1.3436,1.3439,269
2014-07-28,20:00:00,1.3439,1.3439,1.3437,1.3438,526
2014-07-28,20:05:00,1.3438,1.3439,1.3437,1.3438,401
2014-07-28,20:10:00,1.3438,1.3440,1.3432,1.3435,2589
2014-07-28,20:15:00,1.3435,1.3438,1.3435,1.3437,1564
2014-07-28,20:20:00,1.3437,1.3439,1.3437,1.3437,633
2014-07-28,20:25:00,1.3438,1.3438,1.3435,1.3437,473
2014-07-28,20:30:00,1.3437,1.3439,1.3436,1.3439,650
2014-07-28,20:35:00,1.3439,1.3440,1.3438,1.3438,240
2014-07-28,20:40:00,1.3439,1.3440,1.3438,1.3440,198
2014-07-28,20:45:00,1.3439,1.3440,1.3438,1.3439,350
2014-07-28,20:50:00,1.3439,1.3441,1.3439,1.3440,732
2014-07-28,20:55:00,1.3440,1.3441,1.3439,1.3439,430
2014-07-28,21:00:00,1.3440,1.3441,1.3438,1.3438,425
2014-07-28,21:05:00,1.3438,1.3439,1.3437,1.3439,490
2014-07-28,21:10:00,1.3439,1.3439,1.3438,1.3438,260
2014-07-28,21:15:00,1.3438,1.3440,1.3438,1.3438,444
2014-07-28,21:20:00,1.3438,1.3439,1.3438,1.3438,143
2014-07-28,21:25:00,1.3437,1.3438,1.3435,1.3436,1157
2014-07-28,21:30:00,1.3436,1.3438,1.3436,1.3438,663
2014-07-28,21:35:00,1.3438,1.3439,1.3436,1.3438,721
2014-07-28,21:40:00,1.3437,1.3439,1.3436,1.3437,543
2014-07-28,21:45:00,1.3437,1.3439,1.3436,1.3438,779
2014-07-28,21:50:00,1.3439,1.3439,1.3437,1.3439,758
2014-07-28,21:55:00,1.3439,1.3439,1.3437,1.3437,394
2014-07-28,22:00:00,1.3439,1.3440,1.3436,1.3438,1371
2014-07-28,22:05:00,1.3438,1.3439,1.3436,1.3439,549
2014-07-28,22:10:00,1.3438,1.3441,1.3438,1.3440,445
2014-07-28,22:15:00,1.3440,1.3441,1.3439,1.3441,905
2014-07-28,22:20:00,1.3441,1.3441,1.3438,1.3439,1192
2014-07-28,22:25:00,1.3438,1.3438,1.3438,1.3438,236
2014-07-28,22:30:00,1.3438,1.3440,1.3437,1.3439,584
2014-07-28,22:35:00,1.3439,1.3440,1.3438,1.3438,1189
2014-07-28,22:40:00,1.3438,1.3440,1.3438,1.3439,376
2014-07-28,22:45:00,1.3439,1.3441,1.3438,1.3440,800
2014-07-28,22:50:00,1.3440,1.3442,1.3439,1.3441,605
2014-07-28,22:55:00,1.3441,1.3442,1.3440,1.3441,458
2014-07-28,23:00:00,1.3441,1.3443,1.3440,1.3441,1373
2014-07-28,23:05:00,1.3442,1.3443,1.3441,1.3443,1509
2014-07-28,23:10:00,1.3442,1.3443,1.3442,1.3443,743
2014-07-28,23:15:00,1.3442,1.3444,1.3441,1.3442,718
2014-07-28,23:20:00,1.3443,1.3443,1.3442,1.3442,446
2014-07-28,23:25:00,1.3442,1.3443,1.3441,1.3442,914
2014-07-28,23:30:00,1.3442,1.3443,1.3441,1.3441,874
2014-07-28,23:35:00,1.3441,1.3443,1.3440,1.3442,833
2014-07-28,23:40:00,1.3442,1.3443,1.3441,1.3443,450
2014-07-28,23:45:00,1.3443,1.3444,1.3442,1.3443,188
2014-07-28,23:50:00,1.3443,1.3444,1.3441,1.3441,632
2014-07-28,23:55:00,1.3441,1.3442,1.3440,1.3441,263
2014-07-29,00:00:00,1.3442,1.3442,1.3440,1.3441,232
2014-07-29,00:05:00,1.3442,1.3443,1.3441,1.3442,379
2014-07-29,00:10:00,1.3442,1.3442,1.3440,1.3441,451
2014-07-29,00:15:00,1.3441,1.3442,1.3440,1.3441,473
2014-07-29,00:20:00,1.3441,1.3441,1.3438,1.3438,552
2014-07-29,00:25:00,1.3438,1.3440,1.3438,1.3439,501
2014-07-29,00:30:00,1.3439,1.3440,1.3438,1.3438,176
2014-07-29,00:35:00,1.3438,1.3440,1.3438,1.3438,448
2014-07-29,00:40:00,1.3438,1.3439,1.3437,1.3437,257
2014-07-29,00:45:00,1.3437,1.3442,1.3437,1.3441,1130
2014-07-29,00:50:00,1.3441,1.3442,1.3441,1.3441,98
2014-07-29,00:55:00,1.3442,1.3443,1.3441,1.3443,147
2014-07-29,01:00:00,1.3442,1.3446,1.3442,1.3444,850
2014-07-29,01:05:00,1.3444,1.3444,1.3442,1.3442,210
2014-07-29,01:10:00,1.3442,1.3443,1.3442,1.3442,75
2014-07-29,01:15:00,1.3442,1.3443,1.3442,1.3442,26
2014-07-29,01:20:00,1.3442,1.3442,1.3442,1.3442,120
2014-07-29,01:25:00,1.3442,1.3442,1.3441,1.3442,249
2014-07-29,01:30:00,1.3441,1.3442,1.3441,1.3442,574
2014-07-29,01:35:00,1.3442,1.3443,1.3442,1.3442,53
2014-07-29,01:40:00,1.3441,1.3442,1.3441,1.3442,111
2014-07-29,01:45:00,1.3441,1.3442,1.3440,1.3441,112
2014-07-29,01:50:00,1.3441,1.3441,1.3440,1.3441,277
2014-07-29,01:55:00,1.3441,1.3441,1.3440,1.3440,282
2014-07-29,02:00:00,1.3440,1.3440,1.3439,1.3440,242
2014-07-29,02:05:00,1.3439,1.3440,1.3438,1.3439,296
2014-07-29,02:10:00,1.3439,1.3439,1.3438,1.3439,188
2014-07-29,02:15:00,1.3439,1.3443,1.3439,1.3442,734
2014-07-29,02:20:00,1.3441,1.3442,1.3441,1.3441,20
2014-07-29,02:25:00,1.3442,1.3442,1.3442,1.3442,11
2014-07-29,02:30:00,1.3442,1.3442,1.3442,1.3442,3
2014-07-29,02:35:00,1.3442,1.3442,1.3442,1.3442,4
2014-07-29,02:40:00,1.3442,1.3442,1.3441,1.3441,440
2014-07-29,02:45:00,1.3441,1.3442,1.3440,1.3440,110
2014-07-29,02:50:00,1.3440,1.3440,1.3438,1.3438,305
2014-07-29,02:55:00,1.3438,1.3438,1.3434,1.3435,1844
2014-07-29,03:00:00,1.3435,1.3437,1.3435,1.3436,720
2014-07-29,03:05:00,1.3436,1.3437,1.3434,1.3435,267
2014-07-29,03:10:00,1.3436,1.3437,1.3435,1.3436,214
2014-07-29,03:15:00,1.3436,1.3436,1.3434,1.3435,225
2014-07-29,03:20:00,1.3435,1.3436,1.3435,1.3435,240
2014-07-29,03:25:00,1.3434,1.3434,1.3433,1.3433,336
2014-07-29,03:30:00,1.3433,1.3435,1.3433,1.3434,279
2014-07-29,03:35:00,1.3434,1.3435,1.3434,1.3435,193
2014-07-29,03:40:00,1.3435,1.3435,1.3434,1.3434,165
2014-07-29,03:45:00,1.3435,1.3435,1.3434,1.3434,133
2014-07-29,03:50:00,1.3434,1.3434,1.3433,1.3433,62
2014-07-29,03:55:00,1.3434,1.3435,1.3432,1.3433,585
2014-07-29,04:00:00,1.3433,1.3435,1.3432,1.3435,444
2014-07-29,04:05:00,1.3435,1.3435,1.3434,1.3435,53
2014-07-29,04:10:00,1.3435,1.3437,1.3435,1.3436,267
2014-07-29,04:15:00,1.3437,1.3437,1.3436,1.3436,30
2014-07-29,04:20:00,1.3436,1.3437,1.3436,1.3437,13
2014-07-29,04:25:00,1.3436,1.3439,1.3436,1.3437,151
2014-07-29,04:30:00,1.3438,1.3439,1.3437,1.3438,116
2014-07-29,04:35:00,1.3437,1.3440,1.3437,1.3440,201
2014-07-29,04:40:00,1.3440,1.3441,1.3440,1.3440,170
2014-07-29,04:45:00,1.3441,1.3442,1.3440,1.3440,74
2014-07-29,04:50:00,1.3440,1.3442,1.3440,1.3440,37
2014-07-29,04:55:00,1.3440,1.3442,1.3440,1.3442,145
2014-07-29,06:00:00,1.3441,1.3442,1.3438,1.3441,477
2014-07-29,06:05:00,1.3441,1.3441,1.3440,1.3441,45
2014-07-29,06:10:00,1.3440,1.3440,1.3440,1.3440,52
2014-07-29,06:15:00,1.3439,1.3440,1.3439,1.3440,10
2014-07-29,06:20:00,1.3440,1.3440,1.3439,1.3440,6
2014-07-29,06:25:00,1.3440,1.3440,1.3439,1.3439,3
2014-07-29,06:30:00,1.3440,1.3440,1.3439,1.3440,20
2014-07-29,06:35:00,1.3439,1.3439,1.3438,1.3438,4
2014-07-29,06:40:00,1.3439,1.3439,1.3439,1.3439,2
2014-07-29,06:45:00,1.3439,1.3440,1.3438,1.3438,13
2014-07-29,06:50:00,1.3438,1.3439,1.3438,1.3439,29
2014-07-29,06:55:00,1.3439,1.3440,1.3439,1.3440,18
2014-07-29,07:00:00,1.3440,1.3440,1.3439,1.3440,13
2014-07-29,07:05:00,1.3440,1.3440,1.3439,1.3440,13
2014-07-29,07:15:00,1.3439,1.3439,1.3439,1.3439,7
2014-07-29,07:25:00,1.3440,1.3440,1.3440,1.3440,2
2014-07-29,07:35:00,1.3440,1.3440,1.3440,1.3440,5
2014-07-29,07:40:00,1.3439,1.3439,1.3439,1.3439,1
2014-07-29,07:50:00,1.3439,1.3439,1.3439,1.3439,18
2014-07-29,07:55:00,1.3439,1.3439,1.3439,1.3439,12
2014-07-29,08:00:00,1.3439,1.3439,1.3439,1.3439,38
2014-07-29,08:05:00,1.3440,1.3441,1.3440,1.3440,26
2014-07-29,08:10:00,1.3441,1.3441,1.3440,1.3441,43
2014-07-29,08:15:00,1.3441,1.3442,1.3440,1.3441,111
2014-07-29,08:20:00,1.3442,1.3442,1.3442,1.3442,20
2014-07-29,08:25:00,1.3442,1.3442,1.3440,1.3440,39
2014-07-29,08:30:00,1.3441,1.3441,1.3440,1.3441,84
2014-07-29,08:35:00,1.3441,1.3441,1.3440,1.3440,16
2014-07-29,08:40:00,1.3441,1.3441,1.3441,1.3441,16
2014-07-29,08:45:00,1.3440,1.3440,1.3439,1.3440,83
2014-07-29,08:50:00,1.3440,1.3440,1.3438,1.3440,198
2014-07-29,08:55:00,1.3439,1.3442,1.3437,1.3442,488
2014-07-29,09:00:00,1.3442,1.3442,1.3441,1.3441,42
2014-07-29,09:05:00,1.3441,1.3441,1.3440,1.3440,42
2014-07-29,09:10:00,1.3440,1.3441,1.3440,1.3440,32
2014-07-29,09:15:00,1.3440,1.3440,1.3440,1.3440,11
2014-07-29,09:20:00,1.3440,1.3440,1.3439,1.3439,39
2014-07-29,09:25:00,1.3439,1.3440,1.3439,1.3440,38
2014-07-29,09:30:00,1.3440,1.3440,1.3440,1.3440,37
2014-07-29,09:35:00,1.3440,1.3440,1.3440,1.3440,38
2014-07-29,09:40:00,1.3440,1.3440,1.3439,1.3440,99
2014-07-29,09:45:00,1.3440,1.3440,1.3440,1.3440,26
2014-07-29,09:50:00,1.3440,1.3440,1.3440,1.3440,18
2014-07-29,09:55:00,1.3440,1.3440,1.3440,1.3440,104
2014-07-29,10:00:00,1.3440,1.3440,1.3439,1.3439,93
2014-07-29,10:05:00,1.3438,1.3438,1.3438,1.3438,29
2014-07-29,10:10:00,1.3438,1.3438,1.3437,1.3437,67
2014-07-29,10:15:00,1.3437,1.3437,1.3435,1.3435,273
2014-07-29,10:20:00,1.3435,1.3436,1.3435,1.3435,56
2014-07-29,10:25:00,1.3435,1.3436,1.3435,1.3436,21
2014-07-29,10:30:00,1.3436,1.3437,1.3436,1.3437,75
2014-07-29,10:35:00,1.3438,1.3438,1.3438,1.3438,81
2014-07-29,10:40:00,1.3438,1.3438,1.3438,1.3438,22
2014-07-29,10:45:00,1.3437,1.3437,1.3437,1.3437,25
2014-07-29,10:50:00,1.3436,1.3436,1.3436,1.3436,42
2014-07-29,10:55:00,1.3436,1.3437,1.3436,1.3436,77
2014-07-29,11:00:00,1.3437,1.3438,1.3436,1.3437,150
2014-07-29,11:05:00,1.3437,1.3437,1.3437,1.3437,10
2014-07-29,11:10:00,1.3437,1.3437,1.3437,1.3437,31
2014-07-29,11:15:00,1.3437,1.3437,1.3437,1.3437,4
2014-07-29,11:20:00,1.3437,1.3437,1.3437,1.3437,2
2014-07-29,11:25:00,1.3437,1.3438,1.3437,1.3437,26
2014-07-29,11:30:00,1.3437,1.3438,1.3437,1.3438,9
2014-07-29,11:35:00,1.3437,1.3437,1.3437,1.3437,24
2014-07-29,11:40:00,1.3436,1.3436,1.3436,1.3436,18
2014-07-29,11:45:00,1.3435,1.3435,1.3434,1.3435,81
2014-07-29,11:50:00,1.3435,1.3435,1.3435,1.3435,72
2014-07-29,11:55:00,1.3435,1.3435,1.3435,1.3435,2
2014-07-29,12:00:00,1.3434,1.3435,1.3434,1.3435,86
2014-07-29,12:05:00,1.3434,1.3436,1.3434,1.3435,68
2014-07-29,12:10:00,1.3434,1.3434,1.3434,1.3434,43
2014-07-29,12:15:00,1.3434,1.3434,1.3434,1.3434,8
2014-07-29,12:20:00,1.3434,1.3434,1.3433,1.3433,50
2014-07-29,12:25:00,1.3433,1.3434,1.3432,1.3434,233
2014-07-29,12:30:00,1.3434,1.3434,1.3433,1.3434,71
2014-07-29,12:35:00,1.3434,1.3434,1.3433,1.3433,18
2014-07-29,12:40:00,1.3433,1.3434,1.3433,1.3434,30
2014-07-29,12:45:00,1.3433,1.3433,1.3432,1.3433,81
2014-07-29,12:50:00,1.3433,1.3434,1.3433,1.3434,20
2014-07-29,12:55:00,1.3434,1.3435,1.3433,1.3433,114
2014-07-29,13:00:00,1.3434,1.3434,1.3433,1.3433,95
2014-07-29,13:05:00,1.3433,1.3434,1.3433,1.3433,59
2014-07-29,13:10:00,1.3432,1.3433,1.3431,1.3433,148
2014-07-29,13:15:00,1.3433,1.3433,1.3431,1.3432,54
2014-07-29,13:20:00,1.3433,1.3433,1.3431,1.3432,94
2014-07-29,13:25:00,1.3432,1.3432,1.3432,1.3432,6
2014-07-29,13:30:00,1.3432,1.3432,1.3430,1.3432,298
2014-07-29,13:35:00,1.3432,1.3433,1.3431,1.3433,56
2014-07-29,13:40:00,1.3433,1.3433,1.3433,1.3433,7
2014-07-29,13:45:00,1.3432,1.3433,1.3432,1.3432,109
2014-07-29,13:50:00,1.3432,1.3433,1.3431,1.3432,53
2014-07-29,13:55:00,1.3432,1.3433,1.3431,1.3432,181
2014-07-29,14:00:00,1.3433,1.3435,1.3432,1.3433,150
2014-07-29,14:05:00,1.3434,1.3436,1.3433,1.3433,119
2014-07-29,14:10:00,1.3434,1.3435,1.3434,1.3434,71
2014-07-29,14:15:00,1.3435,1.3435,1.3433,1.3433,84
2014-07-29,14:20:00,1.3434,1.3434,1.3432,1.3434,165
2014-07-29,14:25:00,1.3434,1.3435,1.3434,1.3435,88
2014-07-29,14:30:00,1.3435,1.3436,1.3433,1.3434,91
2014-07-29,14:35:00,1.3433,1.3434,1.3433,1.3433,117
2014-07-29,14:40:00,1.3433,1.3433,1.3429,1.3430,395
2014-07-29,14:45:00,1.3430,1.3431,1.3429,1.3429,405
2014-07-29,14:50:00,1.3430,1.3435,1.3430,1.3432,344
2014-07-29,14:55:00,1.3432,1.3432,1.3430,1.3430,182
2014-07-29,15:00:00,1.3431,1.3433,1.3429,1.3430,729
2014-07-29,15:05:00,1.3429,1.3433,1.3429,1.3432,383
2014-07-29,15:10:00,1.3433,1.3437,1.3433,1.3435,928
2014-07-29,15:15:00,1.3435,1.3435,1.3433,1.3434,522
2014-07-29,15:20:00,1.3433,1.3435,1.3433,1.3434,378
2014-07-29,15:25:00,1.3434,1.3435,1.3434,1.3434,313
2014-07-29,15:30:00,1.3435,1.3435,1.3433,1.3434,96
2014-07-29,15:35:00,1.3434,1.3437,1.3434,1.3437,362
2014-07-29,15:40:00,1.3437,1.3439,1.3437,1.3438,452
2014-07-29,15:45:00,1.3438,1.3439,1.3436,1.3438,521
2014-07-29,15:50:00,1.3438,1.3438,1.3433,1.3434,683
2014-07-29,15:55:00,1.3434,1.3435,1.3433,1.3434,658
2014-07-29,16:00:00,1.3434,1.3437,1.3434,1.3437,545
2014-07-29,16:05:00,1.3436,1.3436,1.3434,1.3435,467
2014-07-29,16:10:00,1.3435,1.3436,1.3435,1.3435,307
2014-07-29,16:15:00,1.3436,1.3436,1.3434,1.3434,330
2014-07-29,16:20:00,1.3435,1.3437,1.3435,1.3437,246
2014-07-29,16:25:00,1.3436,1.3438,1.3436,1.3438,463
2014-07-29,16:30:00,1.3438,1.3438,1.3437,1.3437,274
2014-07-29,16:35:00,1.3437,1.3439,1.3436,1.3438,194
2014-07-29,16:40:00,1.3439,1.3440,1.3438,1.3440,526
2014-07-29,16:45:00,1.3440,1.3441,1.3439,1.3439,787
2014-07-29,16:50:00,1.3439,1.3440,1.3439,1.3440,406
2014-07-29,16:55:00,1.3440,1.3441,1.3440,1.3441,249
2014-07-29,17:00:00,1.3441,1.3441,1.3439,1.3440,390
2014-07-29,17:05:00,1.3439,1.3440,1.3438,1.3439,288
2014-07-29,17:10:00,1.3439,1.3441,1.3438,1.3440,418
2014-07-29,17:15:00,1.3439,1.3441,1.3438,1.3441,756
2014-07-29,17:20:00,1.3442,1.3446,1.3441,1.3443,2408
2014-07-29,17:25:00,1.3444,1.3445,1.3442,1.3443,233
2014-07-29,17:30:00,1.3443,1.3443,1.3440,1.3441,574
2014-07-29,17:35:00,1.3441,1.3442,1.3440,1.3441,213
2014-07-29,17:40:00,1.3440,1.3441,1.3439,1.3439,267
2014-07-29,17:45:00,1.3439,1.3439,1.3438,1.3438,460
2014-07-29,17:50:00,1.3438,1.3439,1.3437,1.3438,320
2014-07-29,17:55:00,1.3438,1.3438,1.3436,1.3437,447
2014-07-29,18:00:00,1.3436,1.3438,1.3436,1.3438,281
2014-07-29,18:05:00,1.3437,1.3437,1.3435,1.3437,201
2014-07-29,18:10:00,1.3436,1.3437,1.3436,1.3436,79
2014-07-29,18:15:00,1.3436,1.3437,1.3436,1.3436,117
2014-07-29,18:20:00,1.3436,1.3436,1.3434,1.3435,346
2014-07-29,18:25:00,1.3435,1.3437,1.3435,1.3437,371
2014-07-29,18:30:00,1.3436,1.3438,1.3436,1.3437,183
2014-07-29,18:35:00,1.3437,1.3438,1.3436,1.3437,189
2014-07-29,18:40:00,1.3437,1.3438,1.3437,1.3438,109
2014-07-29,18:45:00,1.3438,1.3440,1.3438,1.3438,392
2014-07-29,18:50:00,1.3437,1.3438,1.3436,1.3436,233
2014-07-29,18:55:00,1.3436,1.3438,1.3436,1.3438,382
2014-07-29,19:00:00,1.3439,1.3439,1.3437,1.3438,241
2014-07-29,19:05:00,1.3438,1.3438,1.3437,1.3437,110
2014-07-29,19:10:00,1.3437,1.3438,1.3437,1.3438,15
2014-07-29,19:15:00,1.3438,1.3438,1.3436,1.3436,408
2014-07-29,19:20:00,1.3436,1.3437,1.3436,1.3436,354
2014-07-29,19:25:00,1.3436,1.3437,1.3433,1.3433,683
2014-07-29,19:30:00,1.3434,1.3436,1.3434,1.3434,443
2014-07-29,19:35:00,1.3434,1.3435,1.3433,1.3434,264
2014-07-29,19:40:00,1.3434,1.3435,1.3433,1.3433,571
2014-07-29,19:45:00,1.3433,1.3434,1.3431,1.3433,570
2014-07-29,19:50:00,1.3433,1.3435,1.3431,1.3435,939
2014-07-29,19:55:00,1.3435,1.3435,1.3434,1.3434,444
2014-07-29,20:00:00,1.3434,1.3436,1.3434,1.3436,435
2014-07-29,20:05:00,1.3436,1.3437,1.3434,1.3434,888
2014-07-29,20:10:00,1.3434,1.3435,1.3431,1.3431,1322
2014-07-29,20:15:00,1.3432,1.3432,1.3429,1.3431,1701
2014-07-29,20:20:00,1.3431,1.3431,1.3420,1.3422,3701
2014-07-29,20:25:00,1.3422,1.3424,1.3420,1.3424,1953
2014-07-29,20:30:00,1.3424,1.3425,1.3420,1.3425,2215
2014-07-29,20:35:00,1.3425,1.3426,1.3422,1.3426,1223
2014-07-29,20:40:00,1.3425,1.3426,1.3421,1.3422,1173
2014-07-29,20:45:00,1.3421,1.3421,1.3416,1.3419,4304
2014-07-29,20:50:00,1.3419,1.3420,1.3414,1.3418,2498
2014-07-29,20:55:00,1.3418,1.3420,1.3417,1.3418,1101
2014-07-29,21:00:00,1.3418,1.3421,1.3417,1.3419,1698
2014-07-29,21:05:00,1.3419,1.3421,1.3413,1.3417,3550
2014-07-29,21:10:00,1.3416,1.3416,1.3413,1.3415,1188
2014-07-29,21:15:00,1.3415,1.3418,1.3414,1.3414,1832
2014-07-29,21:20:00,1.3415,1.3420,1.3414,1.3417,2710
2014-07-29,21:25:00,1.3417,1.3417,1.3416,1.3417,504
2014-07-29,21:30:00,1.3417,1.3419,1.3417,1.3419,827
2014-07-29,21:35:00,1.3420,1.3424,1.3418,1.3423,2320
2014-07-29,21:40:00,1.3422,1.3422,1.3417,1.3419,1124
2014-07-29,21:45:00,1.3419,1.3420,1.3415,1.3415,1260
2014-07-29,21:50:00,1.3416,1.3417,1.3414,1.3415,947
2014-07-29,21:55:00,1.3414,1.3418,1.3414,1.3417,847
2014-07-29,22:00:00,1.3416,1.3416,1.3412,1.3414,2253
2014-07-29,22:05:00,1.3413,1.3415,1.3411,1.3412,2695
2014-07-29,22:10:00,1.3412,1.3415,1.3412,1.3412,1964
2014-07-29,22:15:00,1.3412,1.3415,1.3412,1.3413,1193
2014-07-29,22:20:00,1.3413,1.3415,1.3413,1.3413,1074
2014-07-29,22:25:00,1.3413,1.3414,1.3412,1.3412,718
2014-07-29,22:30:00,1.3413,1.3414,1.3411,1.3413,1100
2014-07-29,22:35:00,1.3413,1.3417,1.3412,1.3416,1289
2014-07-29,22:40:00,1.3416,1.3417,1.3415,1.3415,626
2014-07-29,22:45:00,1.3415,1.3415,1.3414,1.3414,597
2014-07-29,22:50:00,1.3414,1.3415,1.3413,1.3413,931
2014-07-29,22:55:00,1.3413,1.3414,1.3410,1.3412,2393
2014-07-29,23:00:00,1.3413,1.3415,1.3412,1.3414,1470
2014-07-29,23:05:00,1.3415,1.3418,1.3414,1.3417,1341
2014-07-29,23:10:00,1.3417,1.3420,1.3415,1.3415,2209
2014-07-29,23:15:00,1.3415,1.3416,1.3414,1.3415,1089
2014-07-29,23:20:00,1.3415,1.3415,1.3412,1.3413,778
2014-07-29,23:25:00,1.3413,1.3415,1.3413,1.3415,424
2014-07-29,23:30:00,1.3415,1.3417,1.3414,1.3415,916
2014-07-29,23:35:00,1.3415,1.3415,1.3413,1.3414,539
2014-07-29,23:40:00,1.3414,1.3414,1.3412,1.3412,645
2014-07-29,23:45:00,1.3413,1.3415,1.3412,1.3414,622
2014-07-29,23:50:00,1.3414,1.3415,1.3412,1.3412,517
2014-07-29,23:55:00,1.3412,1.3412,1.3410,1.3410,493
2014-07-30,00:00:00,1.3411,1.3412,1.3410,1.3411,867
2014-07-30,00:05:00,1.3412,1.3412,1.3407,1.3408,973
2014-07-30,00:10:00,1.3408,1.3410,1.3407,1.3408,1055
2014-07-30,00:15:00,1.3408,1.3408,1.3405,1.3406,788
2014-07-30,00:20:00,1.3407,1.3409,1.3406,1.3409,1493
2014-07-30,00:25:00,1.3409,1.3410,1.3408,1.3409,330
2014-07-30,00:30:00,1.3409,1.3411,1.3409,1.3411,1021
2014-07-30,00:35:00,1.3411,1.3411,1.3409,1.3411,315
2014-07-30,00:40:00,1.3411,1.3411,1.3410,1.3411,191
2014-07-30,00:45:00,1.3411,1.3411,1.3410,1.3411,243
2014-07-30,00:50:00,1.3411,1.3413,1.3410,1.3413,472
2014-07-30,00:55:00,1.3413,1.3413,1.3411,1.3412,517
2014-07-30,01:00:00,1.3412,1.3414,1.3411,1.3413,592
2014-07-30,01:05:00,1.3414,1.3414,1.3414,1.3414,312
2014-07-30,01:10:00,1.3414,1.3415,1.3413,1.3413,149
2014-07-30,01:15:00,1.3413,1.3414,1.3412,1.3413,244
2014-07-30,01:20:00,1.3412,1.3414,1.3411,1.3412,851
2014-07-30,01:25:00,1.3412,1.3413,1.3412,1.3412,182
2014-07-30,01:30:00,1.3411,1.3413,1.3411,1.3412,341
2014-07-30,01:35:00,1.3413,1.3414,1.3412,1.3414,461
2014-07-30,01:40:00,1.3413,1.3414,1.3413,1.3413,180
2014-07-30,01:45:00,1.3413,1.3413,1.3411,1.3412,556
2014-07-30,01:50:00,1.3413,1.3413,1.3413,1.3413,24
2014-07-30,01:55:00,1.3412,1.3413,1.3412,1.3412,112
2014-07-30,02:00:00,1.3413,1.3413,1.3410,1.3412,1272
2014-07-30,02:05:00,1.3411,1.3411,1.3409,1.3410,398
2014-07-30,02:10:00,1.3410,1.3410,1.3409,1.3409,251
2014-07-30,02:15:00,1.3410,1.3410,1.3408,1.3409,327
2014-07-30,02:20:00,1.3409,1.3411,1.3409,1.3409,265
2014-07-30,02:25:00,1.3410,1.3411,1.3409,1.3411,431
2014-07-30,02:30:00,1.3411,1.3412,1.3411,1.3412,289
2014-07-30,02:35:00,1.3412,1.3412,1.3410,1.3410,398
2014-07-30,02:40:00,1.3410,1.3411,1.3409,1.3410,263
2014-07-30,02:45:00,1.3410,1.3411,1.3409,1.3411,276
2014-07-30,02:50:00,1.3410,1.3411,1.3410,1.3411,339
2014-07-30,02:55:00,1.3411,1.3412,1.3410,1.3411,879
2014-07-30,03:00:00,1.3411,1.3411,1.3410,1.3411,309
2014-07-30,03:05:00,1.3412,1.3413,1.3411,1.3412,506
2014-07-30,03:10:00,1.3412,1.3413,1.3412,1.3413,494
2014-07-30,03:15:00,1.3413,1.3413,1.3412,1.3413,145
2014-07-30,03:20:00,1.3414,1.3414,1.3413,1.3413,82
2014-07-30,03:25:00,1.3412,1.3413,1.3412,1.3412,239
2014-07-30,03:30:00,1.3412,1.3412,1.3411,1.3411,157
2014-07-30,03:35:00,1.3411,1.3412,1.3411,1.3412,133
2014-07-30,03:40:00,1.3412,1.3412,1.3410,1.3410,352
2014-07-30,03:45:00,1.3411,1.3411,1.3409,1.3410,311
2014-07-30,03:50:00,1.3410,1.3411,1.3410,1.3410,196
2014-07-30,03:55:00,1.3410,1.3412,1.3409,1.3412,620
2014-07-30,04:00:00,1.3412,1.3412,1.3410,1.3410,300
2014-07-30,04:05:00,1.3410,1.3411,1.3409,1.3411,58
2014-07-30,04:10:00,1.3411,1.3411,1.3410,1.3411,50
2014-07-30,04:15:00,1.3411,1.3411,1.3410,1.3411,63
2014-07-30,04:20:00,1.3411,1.3411,1.3411,1.3411,83
2014-07-30,04:25:00,1.3410,1.3412,1.3410,1.3412,184
2014-07-30,04:30:00,1.3412,1.3412,1.3410,1.3410,12
2014-07-30,04:35:00,1.3411,1.3412,1.3410,1.3410,57
2014-07-30,04:40:00,1.3410,1.3411,1.3410,1.3410,11
2014-07-30,04:45:00,1.3410,1.3411,1.3410,1.3410,46
2014-07-30,04:50:00,1.3411,1.3411,1.3408,1.3410,104
2014-07-30,04:55:00,1.3410,1.3411,1.3409,1.3409,102
2014-07-30,06:00:00,1.3411,1.3411,1.3410,1.3411,86
2014-07-30,06:05:00,1.3410,1.3411,1.3410,1.3411,41
2014-07-30,06:10:00,1.3411,1.3411,1.3410,1.3411,44
2014-07-30,06:15:00,1.3411,1.3412,1.3411,1.3412,72
2014-07-30,06:20:00,1.3411,1.3413,1.3411,1.3412,34
2014-07-30,06:25:00,1.3412,1.3413,1.3411,1.3411,10
2014-07-30,06:30:00,1.3412,1.3412,1.3411,1.3412,25
2014-07-30,06:35:00,1.3412,1.3413,1.3412,1.3412,62
2014-07-30,06:40:00,1.3413,1.3413,1.3412,1.3412,42
2014-07-30,06:45:00,1.3412,1.3413,1.3412,1.3412,23
2014-07-30,06:50:00,1.3412,1.3413,1.3412,1.3413,9
2014-07-30,06:55:00,1.3413,1.3413,1.3410,1.3411,128
2014-07-30,07:00:00,1.3410,1.3411,1.3410,1.3411,47
2014-07-30,07:05:00,1.3411,1.3411,1.3410,1.3411,12
2014-07-30,07:10:00,1.3411,1.3411,1.3410,1.3410,17
2014-07-30,07:15:00,1.3410,1.3411,1.3410,1.3411,9
2014-07-30,07:20:00,1.3411,1.3411,1.3411,1.3411,6
2014-07-30,07:25:00,1.3411,1.3412,1.3411,1.3412,24
2014-07-30,07:30:00,1.3412,1.3412,1.3412,1.3412,16
2014-07-30,07:35:00,1.3412,1.3412,1.3411,1.3411,6
2014-07-30,07:40:00,1.3412,1.3412,1.3412,1.3412,11
2014-07-30,07:45:00,1.3413,1.3413,1.3411,1.3412,38
2014-07-30,07:50:00,1.3412,1.3412,1.3412,1.3412,6
2014-07-30,07:55:00,1.3412,1.3412,1.3411,1.3411,14
2014-07-30,08:00:00,1.3412,1.3412,1.3411,1.3412,24
2014-07-30,08:05:00,1.3412,1.3412,1.3412,1.3412,13
2014-07-30,08:10:00,1.3412,1.3413,1.3411,1.3413,32
2014-07-30,08:15:00,1.3414,1.3414,1.3412,1.3412,127
2014-07-30,08:20:00,1.3412,1.3413,1.3412,1.3413,22
2014-07-30,08:25:00,1.3413,1.3413,1.3411,1.3412,36
2014-07-30,08:30:00,1.3412,1.3412,1.3412,1.3412,33
2014-07-30,08:35:00,1.3412,1.3412,1.3412,1.3412,56
2014-07-30,08:40:00,1.3413,1.3413,1.3413,1.3413,40
2014-07-30,08:45:00,1.3413,1.3414,1.3413,1.3414,45
2014-07-30,08:50:00,1.3414,1.3414,1.3413,1.3414,80
2014-07-30,08:55:00,1.3413,1.3415,1.3413,1.3413,132
2014-07-30,09:00:00,1.3413,1.3414,1.3413,1.3413,31
2014-07-30,09:05:00,1.3413,1.3414,1.3413,1.3414,92
2014-07-30,09:10:00,1.3414,1.3415,1.3414,1.3415,37
2014-07-30,09:15:00,1.3415,1.3417,1.3415,1.3416,354
2014-07-30,09:20:00,1.3416,1.3416,1.3415,1.3416,118
2014-07-30,09:25:00,1.3416,1.3416,1.3415,1.3415,41
2014-07-30,09:30:00,1.3416,1.3417,1.3416,1.3416,64
2014-07-30,09:35:00,1.3416,1.3417,1.3416,1.3417,37
2014-07-30,09:40:00,1.3416,1.3416,1.3415,1.3415,28
2014-07-30,09:45:00,1.3415,1.3415,1.3415,1.3415,1
2014-07-30,09:55:00,1.3415,1.3416,1.3415,1.3416,82
2014-07-30,10:00:00,1.3416,1.3416,1.3415,1.3416,73
2014-07-30,10:05:00,1.3415,1.3415,1.3415,1.3415,92
2014-07-30,10:10:00,1.3415,1.3415,1.3415,1.3415,34
2014-07-30,10:15:00,1.3415,1.3415,1.3414,1.3414,177
2014-07-30,10:20:00,1.3414,1.3415,1.3414,1.3415,19
2014-07-30,10:25:00,1.3415,1.3415,1.3415,1.3415,119
2014-07-30,10:30:00,1.3414,1.3414,1.3413,1.3414,68
2014-07-30,10:35:00,1.3414,1.3414,1.3414,1.3414,12
2014-07-30,10:40:00,1.3415,1.3415,1.3413,1.3414,71
2014-07-30,10:50:00,1.3413,1.3414,1.3413,1.3414,47
2014-07-30,10:55:00,1.3414,1.3414,1.3414,1.3414,21
2014-07-30,11:00:00,1.3413,1.3413,1.3413,1.3413,83
2014-07-30,11:05:00,1.3413,1.3413,1.3412,1.3413,34
2014-07-30,11:10:00,1.3412,1.3413,1.3412,1.3413,4
2014-07-30,11:15:00,1.3412,1.3413,1.3412,1.3413,64
2014-07-30,11:20:00,1.3414,1.3414,1.3412,1.3413,176
2014-07-30,11:25:00,1.3412,1.3412,1.3412,1.3412,57
2014-07-30,11:30:00,1.3412,1.3412,1.3412,1.3412,123
2014-07-30,11:35:00,1.3412,1.3413,1.3412,1.3413,64
2014-07-30,11:40:00,1.3412,1.3412,1.3412,1.3412,21
2014-07-30,11:45:00,1.3412,1.3412,1.3411,1.3411,137
2014-07-30,11:50:00,1.3411,1.3411,1.3410,1.3411,66
2014-07-30,11:55:00,1.3411,1.3411,1.3411,1.3411,53
2014-07-30,12:00:00,1.3411,1.3411,1.3411,1.3411,10
2014-07-30,12:05:00,1.3411,1.3411,1.3410,1.3410,122
2014-07-30,12:10:00,1.3410,1.3411,1.3410,1.3411,100
2014-07-30,12:15:00,1.3411,1.3411,1.3411,1.3411,4
2014-07-30,12:20:00,1.3410,1.3411,1.3410,1.3410,77
2014-07-30,12:25:00,1.3410,1.3410,1.3410,1.3410,18
2014-07-30,12:30:00,1.3410,1.3411,1.3410,1.3410,49
2014-07-30,12:35:00,1.3411,1.3411,1.3411,1.3411,14
2014-07-30,12:40:00,1.3410,1.3411,1.3410,1.3410,84
2014-07-30,12:45:00,1.3410,1.3411,1.3410,1.3410,39
2014-07-30,12:50:00,1.3410,1.3411,1.3410,1.3411,93
2014-07-30,12:55:00,1.3411,1.3412,1.3411,1.3412,81
2014-07-30,13:00:00,1.3412,1.3413,1.3411,1.3411,119
2014-07-30,13:05:00,1.3411,1.3411,1.3410,1.3411,27
2014-07-30,13:10:00,1.3411,1.3411,1.3411,1.3411,5
2014-07-30,13:15:00,1.3411,1.3411,1.3411,1.3411,23
2014-07-30,13:20:00,1.3411,1.3411,1.3411,1.3411,1
2014-07-30,13:25:00,1.3411,1.3411,1.3408,1.3408,279
2014-07-30,13:30:00,1.3408,1.3408,1.3405,1.3406,405
2014-07-30,13:35:00,1.3406,1.3407,1.3406,1.3407,99
2014-07-30,13:40:00,1.3407,1.3407,1.3406,1.3407,16
2014-07-30,13:45:00,1.3407,1.3409,1.3407,1.3409,117
2014-07-30,13:50:00,1.3409,1.3410,1.3409,1.3410,66
2014-07-30,13:55:00,1.3409,1.3411,1.3408,1.3411,236
2014-07-30,14:00:00,1.3410,1.3411,1.3409,1.3410,131
2014-07-30,14:05:00,1.3410,1.3410,1.3409,1.3409,103
2014-07-30,14:10:00,1.3409,1.3410,1.3408,1.3408,126
2014-07-30,14:15:00,1.3407,1.3408,1.3404,1.3404,450
2014-07-30,14:20:00,1.3404,1.3407,1.3404,1.3407,156
2014-07-30,14:25:00,1.3407,1.3408,1.3406,1.3408,116
2014-07-30,14:30:00,1.3407,1.3409,1.3407,1.3408,205
2014-07-30,14:35:00,1.3409,1.3409,1.3407,1.3409,262
2014-07-30,14:40:00,1.3409,1.3410,1.3408,1.3409,75
2014-07-30,14:45:00,1.3409,1.3410,1.3409,1.3409,114
2014-07-30,14:50:00,1.3409,1.3410,1.3409,1.3409,236
2014-07-30,14:55:00,1.3410,1.3411,1.3410,1.3410,164
2014-07-30,15:00:00,1.3411,1.3411,1.3407,1.3407,1025
2014-07-30,15:05:00,1.3407,1.3407,1.3405,1.3406,743
2014-07-30,15:10:00,1.3406,1.3408,1.3405,1.3406,518
2014-07-30,15:15:00,1.3406,1.3408,1.3404,1.3405,1095
2014-07-30,15:20:00,1.3405,1.3406,1.3405,1.3406,341
2014-07-30,15:25:00,1.3407,1.3407,1.3405,1.3405,217
2014-07-30,15:30:00,1.3405,1.3406,1.3405,1.3406,264
2014-07-30,15:35:00,1.3406,1.3408,1.3406,1.3408,215
2014-07-30,15:40:00,1.3408,1.3409,1.3406,1.3406,718
2014-07-30,15:45:00,1.3406,1.3407,1.3406,1.3406,381
2014-07-30,15:50:00,1.3406,1.3406,1.3397,1.3401,3002
2014-07-30,15:55:00,1.3401,1.3404,1.3396,1.3400,2397
2014-07-30,16:00:00,1.3401,1.3404,1.3398,1.3402,1106
2014-07-30,16:05:00,1.3402,1.3404,1.3402,1.3404,465
2014-07-30,16:10:00,1.3404,1.3405,1.3403,1.3405,287
2014-07-30,16:15:00,1.3405,1.3405,1.3403,1.3403,448
2014-07-30,16:20:00,1.3403,1.3403,1.3399,1.3400,727
2014-07-30,16:25:00,1.3400,1.3400,1.3398,1.3399,603
2014-07-30,16:30:00,1.3399,1.3401,1.3398,1.3400,403
2014-07-30,16:35:00,1.3400,1.3402,1.3400,1.3400,297
2014-07-30,16:40:00,1.3400,1.3402,1.3399,1.3402,628
2014-07-30,16:45:00,1.3402,1.3403,1.3401,1.3402,272
2014-07-30,16:50:00,1.3402,1.3403,1.3401,1.3403,493
2014-07-30,16:55:00,1.3402,1.3403,1.3401,1.3402,318
2014-07-30,17:00:00,1.3402,1.3406,1.3402,1.3405,850
2014-07-30,17:05:00,1.3404,1.3405,1.3401,1.3402,393
2014-07-30,17:10:00,1.3402,1.3402,1.3400,1.3401,662
2014-07-30,17:15:00,1.3401,1.3403,1.3401,1.3402,455
2014-07-30,17:20:00,1.3401,1.3403,1.3401,1.3401,764
2014-07-30,17:25:00,1.3402,1.3402,1.3400,1.3400,523
2014-07-30,17:30:00,1.3400,1.3401,1.3399,1.3400,288
2014-07-30,17:35:00,1.3399,1.3403,1.3399,1.3402,451
2014-07-30,17:40:00,1.3401,1.3403,1.3401,1.3403,256
2014-07-30,17:45:00,1.3403,1.3404,1.3402,1.3403,361
2014-07-30,17:50:00,1.3404,1.3405,1.3403,1.3404,332
2014-07-30,17:55:00,1.3403,1.3404,1.3402,1.3404,203
2014-07-30,18:00:00,1.3404,1.3405,1.3403,1.3403,197
2014-07-30,18:05:00,1.3404,1.3405,1.3403,1.3404,189
2014-07-30,18:10:00,1.3404,1.3405,1.3404,1.3405,255
2014-07-30,18:15:00,1.3405,1.3405,1.3403,1.3404,528
2014-07-30,18:20:00,1.3404,1.3406,1.3404,1.3405,295
2014-07-30,18:25:00,1.3404,1.3405,1.3403,1.3403,287
2014-07-30,18:30:00,1.3403,1.3405,1.3403,1.3403,193
2014-07-30,18:35:00,1.3403,1.3403,1.3401,1.3402,302
2014-07-30,18:40:00,1.3401,1.3402,1.3400,1.3402,392
2014-07-30,18:45:00,1.3402,1.3403,1.3400,1.3402,491
2014-07-30,18:50:00,1.3402,1.3404,1.3401,1.3404,297
2014-07-30,18:55:00,1.3404,1.3405,1.3402,1.3402,763
2014-07-30,19:00:00,1.3403,1.3403,1.3401,1.3402,486
2014-07-30,19:05:00,1.3402,1.3403,1.3401,1.3402,269
2014-07-30,19:10:00,1.3402,1.3402,1.3401,1.3402,119
2014-07-30,19:15:00,1.3402,1.3403,1.3402,1.3402,340
2014-07-30,19:20:00,1.3401,1.3403,1.3401,1.3403,303
2014-07-30,19:25:00,1.3403,1.3404,1.3402,1.3403,369
2014-07-30,19:30:00,1.3403,1.3405,1.3401,1.3402,1474
2014-07-30,19:35:00,1.3401,1.3403,1.3401,1.3403,711
2014-07-30,19:40:00,1.3404,1.3405,1.3403,1.3404,176
2014-07-30,19:45:00,1.3404,1.3404,1.3402,1.3404,221
2014-07-30,19:50:00,1.3404,1.3404,1.3402,1.3402,443
2014-07-30,19:55:00,1.3402,1.3405,1.3402,1.3404,621
2014-07-30,20:00:00,1.3404,1.3406,1.3402,1.3403,1142
2014-07-30,20:05:00,1.3402,1.3404,1.3402,1.3403,534
2014-07-30,20:10:00,1.3402,1.3402,1.3391,1.3401,2179
2014-07-30,20:15:00,1.3401,1.3408,1.3400,1.3404,2836
2014-07-30,20:20:00,1.3404,1.3407,1.3403,1.3406,1165
2014-07-30,20:25:00,1.3406,1.3409,1.3405,1.3408,1119
2014-07-30,20:30:00,1.3406,1.3406,1.3372,1.3376,13256
2014-07-30,20:35:00,1.3376,1.3389,1.3372,1.3388,6936
2014-07-30,20:40:00,1.3388,1.3388,1.3383,1.3384,3218
2014-07-30,20:45:00,1.3384,1.3391,1.3383,1.3390,2957
2014-07-30,20:50:00,1.3390,1.3393,1.3384,1.3385,2801
2014-07-30,20:55:00,1.3385,1.3386,1.3377,1.3378,2834
2014-07-30,21:00:00,1.3378,1.3381,1.3375,1.3378,1888
2014-07-30,21:05:00,1.3377,1.3380,1.3376,1.3378,1856
2014-07-30,21:10:00,1.3379,1.3380,1.3377,1.3378,1821
2014-07-30,21:15:00,1.3377,1.3378,1.3375,1.3378,1589
2014-07-30,21:20:00,1.3377,1.3380,1.3376,1.3379,1559
2014-07-30,21:25:00,1.3378,1.3379,1.3376,1.3378,1068
2014-07-30,21:30:00,1.3379,1.3379,1.3376,1.3376,1605
2014-07-30,21:35:00,1.3376,1.3380,1.3374,1.3380,2263
2014-07-30,21:40:00,1.3381,1.3383,1.3379,1.3381,2117
2014-07-30,21:45:00,1.3381,1.3382,1.3377,1.3378,1506
2014-07-30,21:50:00,1.3378,1.3378,1.3375,1.3377,2200
2014-07-30,21:55:00,1.3377,1.3378,1.3377,1.3377,1156
2014-07-30,22:00:00,1.3378,1.3380,1.3377,1.3379,2060
2014-07-30,22:05:00,1.3379,1.3384,1.3378,1.3383,2348
2014-07-30,22:10:00,1.3383,1.3385,1.3382,1.3383,1413
2014-07-30,22:15:00,1.3383,1.3384,1.3380,1.3381,1284
2014-07-30,22:20:00,1.3381,1.3381,1.3377,1.3380,961
2014-07-30,22:25:00,1.3380,1.3380,1.3377,1.3377,907
2014-07-30,22:30:00,1.3377,1.3377,1.3373,1.3377,1734
2014-07-30,22:35:00,1.3377,1.3377,1.3372,1.3376,1810
2014-07-30,22:40:00,1.3375,1.3376,1.3372,1.3374,1764
2014-07-30,22:45:00,1.3374,1.3376,1.3369,1.3369,3176
2014-07-30,22:50:00,1.3369,1.3373,1.3369,1.3372,1856
2014-07-30,22:55:00,1.3373,1.3381,1.3371,1.3380,3525
2014-07-30,23:00:00,1.3379,1.3381,1.3378,1.3380,2070
2014-07-30,23:05:00,1.3380,1.3381,1.3376,1.3379,1422
2014-07-30,23:10:00,1.3378,1.3383,1.3378,1.3378,1508
2014-07-30,23:15:00,1.3379,1.3380,1.3377,1.3378,960
2014-07-30,23:20:00,1.3378,1.3380,1.3377,1.3379,895
2014-07-30,23:25:00,1.3379,1.3380,1.3375,1.3378,973
2014-07-30,23:30:00,1.3378,1.3379,1.3375,1.3377,1199
2014-07-30,23:35:00,1.3377,1.3380,1.3376,1.3380,856
2014-07-30,23:40:00,1.3379,1.3381,1.3379,1.3380,592
2014-07-30,23:45:00,1.3379,1.3381,1.3378,1.3381,1024
2014-07-30,23:50:00,1.3381,1.3383,1.3379,1.3380,1447
2014-07-30,23:55:00,1.3380,1.3381,1.3378,1.3379,1302
2014-07-31,00:00:00,1.3379,1.3380,1.3376,1.3379,1195
2014-07-31,00:05:00,1.3378,1.3380,1.3377,1.3379,408
2014-07-31,00:10:00,1.3380,1.3381,1.3378,1.3378,1031
2014-07-31,00:15:00,1.3378,1.3379,1.3378,1.3378,39
2014-07-31,00:20:00,1.3378,1.3379,1.3377,1.3378,449
2014-07-31,00:25:00,1.3379,1.3382,1.3378,1.3380,901
2014-07-31,00:30:00,1.3380,1.3380,1.3378,1.3379,888
2014-07-31,00:35:00,1.3379,1.3382,1.3379,1.3381,510
2014-07-31,00:40:00,1.3382,1.3383,1.3381,1.3382,831
2014-07-31,00:45:00,1.3383,1.3385,1.3382,1.3383,886
2014-07-31,00:50:00,1.3383,1.3384,1.3380,1.3382,581
2014-07-31,00:55:00,1.3381,1.3382,1.3380,1.3381,433
2014-07-31,01:00:00,1.3381,1.3382,1.3379,1.3380,905
2014-07-31,01:05:00,1.3380,1.3381,1.3380,1.3381,354
2014-07-31,01:10:00,1.3381,1.3381,1.3379,1.3381,649
2014-07-31,01:15:00,1.3382,1.3382,1.3379,1.3381,380
2014-07-31,01:20:00,1.3382,1.3385,1.3382,1.3385,316
2014-07-31,01:25:00,1.3384,1.3385,1.3382,1.3383,724
2014-07-31,01:30:00,1.3383,1.3385,1.3382,1.3384,444
2014-07-31,01:35:00,1.3384,1.3384,1.3383,1.3383,286
2014-07-31,01:40:00,1.3383,1.3385,1.3381,1.3384,627
2014-07-31,01:45:00,1.3384,1.3385,1.3382,1.3383,615
2014-07-31,01:50:00,1.3383,1.3384,1.3381,1.3381,376
2014-07-31,01:55:00,1.3381,1.3382,1.3378,1.3378,513
2014-07-31,02:00:00,1.3381,1.3397,1.3370,1.3385,6170
2014-07-31,02:05:00,1.3385,1.3388,1.3377,1.3386,2292
2014-07-31,02:10:00,1.3385,1.3395,1.3383,1.3395,2571
2014-07-31,02:15:00,1.3395,1.3395,1.3392,1.3394,1466
2014-07-31,02:20:00,1.3394,1.3396,1.3391,1.3394,1905
2014-07-31,02:25:00,1.3395,1.3397,1.3394,1.3397,753
2014-07-31,02:30:00,1.3396,1.3406,1.3396,1.3404,5475
2014-07-31,02:35:00,1.3403,1.3403,1.3395,1.3395,1771
2014-07-31,02:40:00,1.3395,1.3397,1.3393,1.3396,921
2014-07-31,02:45:00,1.3396,1.3400,1.3396,1.3397,1713
2014-07-31,02:50:00,1.3396,1.3398,1.3395,1.3395,644
2014-07-31,02:55:00,1.3394,1.3396,1.3392,1.3392,1317
2014-07-31,03:00:00,1.3393,1.3394,1.3392,1.3393,942
2014-07-31,03:05:00,1.3393,1.3393,1.3388,1.3392,884
2014-07-31,03:10:00,1.3391,1.3392,1.3391,1.3392,177
2014-07-31,03:15:00,1.3393,1.3393,1.3390,1.3392,476
2014-07-31,03:20:00,1.3392,1.3393,1.3391,1.3392,251
2014-07-31,03:25:00,1.3392,1.3393,1.3391,1.3392,170
2014-07-31,03:30:00,1.3393,1.3396,1.3392,1.3396,519
2014-07-31,03:35:00,1.3396,1.3397,1.3395,1.3396,226
2014-07-31,03:40:00,1.3396,1.3396,1.3394,1.3394,513
2014-07-31,03:45:00,1.3394,1.3396,1.3394,1.3396,199
2014-07-31,03:50:00,1.3396,1.3396,1.3395,1.3395,450
2014-07-31,03:55:00,1.3396,1.3396,1.3393,1.3393,486
2014-07-31,04:00:00,1.3393,1.3395,1.3393,1.3394,315
2014-07-31,04:05:00,1.3394,1.3395,1.3394,1.3395,21
2014-07-31,04:10:00,1.3394,1.3396,1.3394,1.3396,133
2014-07-31,04:15:00,1.3396,1.3396,1.3395,1.3395,75
2014-07-31,04:20:00,1.3395,1.3396,1.3395,1.3396,61
2014-07-31,04:25:00,1.3396,1.3397,1.3396,1.3396,65
2014-07-31,04:30:00,1.3396,1.3397,1.3396,1.3397,40
2014-07-31,04:35:00,1.3397,1.3397,1.3396,1.3397,78
2014-07-31,04:40:00,1.3398,1.3398,1.3397,1.3398,62
2014-07-31,04:45:00,1.3399,1.3399,1.3397,1.3397,40
2014-07-31,04:50:00,1.3398,1.3399,1.3397,1.3398,78
2014-07-31,04:55:00,1.3399,1.3399,1.3398,1.3398,64
2014-07-31,06:00:00,1.3396,1.3399,1.3395,1.3399,224
2014-07-31,06:05:00,1.3399,1.3399,1.3398,1.3399,53
2014-07-31,06:10:00,1.3399,1.3399,1.3398,1.3399,25
2014-07-31,06:15:00,1.3399,1.3399,1.3399,1.3399,4
2014-07-31,06:20:00,1.3399,1.3399,1.3399,1.3399,5
2014-07-31,06:25:00,1.3398,1.3399,1.3398,1.3399,4
2014-07-31,06:30:00,1.3398,1.3398,1.3397,1.3397,50
2014-07-31,06:35:00,1.3397,1.3397,1.3397,1.3397,3
2014-07-31,06:40:00,1.3397,1.3397,1.3397,1.3397,38
2014-07-31,06:45:00,1.3397,1.3398,1.3397,1.3397,8
2014-07-31,06:50:00,1.3397,1.3397,1.3396,1.3396,63
2014-07-31,06:55:00,1.3396,1.3397,1.3396,1.3397,27
2014-07-31,07:00:00,1.3397,1.3397,1.3395,1.3396,32
2014-07-31,07:05:00,1.3395,1.3397,1.3395,1.3395,123
2014-07-31,07:10:00,1.3394,1.3395,1.3394,1.3394,11
2014-07-31,07:15:00,1.3394,1.3396,1.3394,1.3396,19
2014-07-31,07:20:00,1.3395,1.3396,1.3395,1.3395,9
2014-07-31,07:25:00,1.3396,1.3396,1.3395,1.3395,44
2014-07-31,07:30:00,1.3396,1.3396,1.3396,1.3396,11
2014-07-31,07:35:00,1.3396,1.3396,1.3396,1.3396,1
2014-07-31,07:40:00,1.3396,1.3396,1.3395,1.3395,10
2014-07-31,07:45:00,1.3395,1.3397,1.3395,1.3397,9
2014-07-31,07:50:00,1.3396,1.3397,1.3396,1.3396,30
2014-07-31,07:55:00,1.3397,1.3397,1.3396,1.3396,8
2014-07-31,08:00:00,1.3397,1.3397,1.3396,1.3397,125
2014-07-31,08:05:00,1.3397,1.3398,1.3397,1.3397,130
2014-07-31,08:10:00,1.3397,1.3399,1.3397,1.3399,62
2014-07-31,08:15:00,1.3398,1.3399,1.3398,1.3399,101
2014-07-31,08:20:00,1.3400,1.3400,1.3399,1.3399,51
2014-07-31,08:25:00,1.3399,1.3399,1.3398,1.3398,10
2014-07-31,08:30:00,1.3398,1.3399,1.3398,1.3399,5
2014-07-31,08:35:00,1.3399,1.3399,1.3398,1.3399,39
2014-07-31,08:40:00,1.3400,1.3400,1.3400,1.3400,79
2014-07-31,08:45:00,1.3400,1.3400,1.3399,1.3399,10
2014-07-31,08:50:00,1.3398,1.3400,1.3397,1.3400,588
2014-07-31,08:55:00,1.3400,1.3401,1.3398,1.3400,365
2014-07-31,09:00:00,1.3400,1.3400,1.3400,1.3400,40
2014-07-31,09:05:00,1.3400,1.3401,1.3400,1.3401,23
2014-07-31,09:10:00,1.3401,1.3401,1.3400,1.3401,122
2014-07-31,09:15:00,1.3400,1.3400,1.3399,1.3399,17
2014-07-31,09:20:00,1.3399,1.3400,1.3398,1.3398,166
2014-07-31,09:25:00,1.3398,1.3399,1.3398,1.3399,52
2014-07-31,09:30:00,1.3399,1.3399,1.3398,1.3399,35
2014-07-31,09:35:00,1.3398,1.3399,1.3398,1.3399,93
2014-07-31,09:40:00,1.3399,1.3399,1.3399,1.3399,27
2014-07-31,09:45:00,1.3398,1.3399,1.3398,1.3399,23
2014-07-31,09:50:00,1.3398,1.3398,1.3398,1.3398,17
2014-07-31,09:55:00,1.3399,1.3399,1.3399,1.3399,5
2014-07-31,10:00:00,1.3399,1.3399,1.3398,1.3398,37
2014-07-31,10:05:00,1.3399,1.3400,1.3399,1.3399,113
2014-07-31,10:10:00,1.3399,1.3401,1.3399,1.3401,45
2014-07-31,10:15:00,1.3401,1.3401,1.3400,1.3400,79
2014-07-31,10:20:00,1.3400,1.3401,1.3400,1.3400,121
2014-07-31,10:25:00,1.3401,1.3402,1.3401,1.3401,53
2014-07-31,10:30:00,1.3400,1.3400,1.3400,1.3400,5
2014-07-31,10:35:00,1.3401,1.3401,1.3401,1.3401,38
2014-07-31,10:40:00,1.3401,1.3401,1.3400,1.3400,4
2014-07-31,10:45:00,1.3400,1.3401,1.3400,1.3401,33
2014-07-31,10:50:00,1.3401,1.3401,1.3401,1.3401,1
2014-07-31,10:55:00,1.3400,1.3402,1.3400,1.3402,59
2014-07-31,11:00:00,1.3401,1.3403,1.3401,1.3402,257
2014-07-31,11:05:00,1.3401,1.3401,1.3401,1.3401,66
2014-07-31,11:10:00,1.3401,1.3402,1.3400,1.3400,32
2014-07-31,11:15:00,1.3400,1.3401,1.3400,1.3400,35
2014-07-31,11:20:00,1.3400,1.3400,1.3400,1.3400,9
2014-07-31,11:25:00,1.3400,1.3400,1.3400,1.3400,10
2014-07-31,11:30:00,1.3399,1.3400,1.3399,1.3400,80
2014-07-31,11:35:00,1.3400,1.3400,1.3400,1.3400,1
2014-07-31,11:40:00,1.3400,1.3400,1.3400,1.3400,73
2014-07-31,11:45:00,1.3400,1.3400,1.3399,1.3399,175
2014-07-31,11:50:00,1.3399,1.3399,1.3398,1.3399,89
2014-07-31,11:55:00,1.3399,1.3399,1.3398,1.3399,34
2014-07-31,12:00:00,1.3399,1.3399,1.3398,1.3399,20
2014-07-31,12:05:00,1.3398,1.3398,1.3398,1.3398,2
2014-07-31,12:10:00,1.3398,1.3399,1.3398,1.3398,23
2014-07-31,12:15:00,1.3399,1.3400,1.3399,1.3399,59
2014-07-31,12:20:00,1.3399,1.3399,1.3399,1.3399,47
2014-07-31,12:25:00,1.3399,1.3399,1.3398,1.3398,97
2014-07-31,12:30:00,1.3398,1.3398,1.3396,1.3397,294
2014-07-31,12:35:00,1.3396,1.3396,1.3395,1.3396,394
2014-07-31,12:40:00,1.3396,1.3396,1.3395,1.3395,91
2014-07-31,12:45:00,1.3395,1.3396,1.3395,1.3396,9
2014-07-31,12:50:00,1.3395,1.3395,1.3395,1.3395,62
2014-07-31,12:55:00,1.3395,1.3397,1.3395,1.3396,138
2014-07-31,13:00:00,1.3395,1.3397,1.3395,1.3397,31
2014-07-31,13:05:00,1.3397,1.3397,1.3396,1.3396,4
2014-07-31,13:10:00,1.3397,1.3398,1.3397,1.3398,142
2014-07-31,13:15:00,1.3399,1.3400,1.3398,1.3398,152
2014-07-31,13:20:00,1.3398,1.3398,1.3398,1.3398,67
2014-07-31,13:25:00,1.3397,1.3397,1.3397,1.3397,4
2014-07-31,13:30:00,1.3398,1.3400,1.3398,1.3399,81
2014-07-31,13:35:00,1.3400,1.3400,1.3399,1.3399,28
2014-07-31,13:40:00,1.3400,1.3400,1.3399,1.3400,89
2014-07-31,13:45:00,1.3399,1.3401,1.3399,1.3400,88
2014-07-31,13:50:00,1.3400,1.3400,1.3398,1.3400,88
2014-07-31,13:55:00,1.3400,1.3402,1.3399,1.3399,258
2014-07-31,14:00:00,1.3400,1.3401,1.3398,1.3399,590
2014-07-31,14:05:00,1.3400,1.3400,1.3397,1.3398,131
2014-07-31,14:10:00,1.3397,1.3398,1.3396,1.3396,121
2014-07-31,14:15:00,1.3396,1.3399,1.3396,1.3398,202
2014-07-31,14:20:00,1.3398,1.3399,1.3397,1.3399,174
2014-07-31,14:25:00,1.3398,1.3398,1.3396,1.3396,260
2014-07-31,14:30:00,1.3396,1.3396,1.3394,1.3394,463
2014-07-31,14:35:00,1.3394,1.3394,1.3393,1.3394,563
2014-07-31,14:40:00,1.3393,1.3394,1.3392,1.3392,272
2014-07-31,14:45:00,1.3392,1.3393,1.3391,1.3392,354
2014-07-31,14:50:00,1.3392,1.3392,1.3390,1.3392,402
2014-07-31,14:55:00,1.3392,1.3394,1.3390,1.3391,208
2014-07-31,15:00:00,1.3391,1.3392,1.3388,1.3389,719
2014-07-31,15:05:00,1.3389,1.3391,1.3387,1.3388,909
2014-07-31,15:10:00,1.3389,1.3390,1.3387,1.3389,437
2014-07-31,15:15:00,1.3389,1.3391,1.3387,1.3391,455
2014-07-31,15:20:00,1.3390,1.3393,1.3390,1.3392,531
2014-07-31,15:25:00,1.3393,1.3393,1.3391,1.3393,698
2014-07-31,15:30:00,1.3393,1.3393,1.3391,1.3392,312
2014-07-31,15:35:00,1.3392,1.3393,1.3391,1.3392,117
2014-07-31,15:40:00,1.3393,1.3395,1.3392,1.3395,660
2014-07-31,15:45:00,1.3394,1.3397,1.3393,1.3393,918
2014-07-31,15:50:00,1.3393,1.3395,1.3393,1.3393,393
2014-07-31,15:55:00,1.3394,1.3399,1.3393,1.3397,622
2014-07-31,16:00:00,1.3397,1.3402,1.3397,1.3400,1177
2014-07-31,16:05:00,1.3400,1.3400,1.3395,1.3395,756
2014-07-31,16:10:00,1.3395,1.3396,1.3393,1.3395,759
2014-07-31,16:15:00,1.3395,1.3397,1.3394,1.3396,1028
2014-07-31,16:20:00,1.3397,1.3397,1.3393,1.3396,880
2014-07-31,16:25:00,1.3396,1.3397,1.3393,1.3394,352
2014-07-31,16:30:00,1.3395,1.3396,1.3394,1.3396,473
2014-07-31,16:35:00,1.3396,1.3400,1.3395,1.3397,1121
2014-07-31,16:40:00,1.3397,1.3402,1.3397,1.3402,981
2014-07-31,16:45:00,1.3402,1.3402,1.3397,1.3398,565
2014-07-31,16:50:00,1.3398,1.3401,1.3396,1.3396,961
2014-07-31,16:55:00,1.3396,1.3397,1.3391,1.3393,1355
2014-07-31,17:00:00,1.3393,1.3397,1.3390,1.3393,2961
2014-07-31,17:05:00,1.3394,1.3395,1.3391,1.3395,493
2014-07-31,17:10:00,1.3396,1.3402,1.3396,1.3399,1220
2014-07-31,17:15:00,1.3400,1.3401,1.3396,1.3396,828
2014-07-31,17:20:00,1.3396,1.3398,1.3396,1.3396,231
2014-07-31,17:25:00,1.3397,1.3398,1.3396,1.3396,363
2014-07-31,17:30:00,1.3396,1.3396,1.3390,1.3392,857
2014-07-31,17:35:00,1.3392,1.3394,1.3391,1.3392,577
2014-07-31,17:40:00,1.3392,1.3392,1.3385,1.3387,824
2014-07-31,17:45:00,1.3386,1.3388,1.3386,1.3387,669
2014-07-31,17:50:00,1.3388,1.3388,1.3385,1.3387,527
2014-07-31,17:55:00,1.3388,1.3390,1.3387,1.3390,827
2014-07-31,18:00:00,1.3390,1.3395,1.3390,1.3394,974
2014-07-31,18:05:00,1.3393,1.3396,1.3392,1.3395,688
2014-07-31,18:10:00,1.3395,1.3395,1.3393,1.3393,200
2014-07-31,18:15:00,1.3394,1.3394,1.3391,1.3392,685
2014-07-31,18:20:00,1.3392,1.3392,1.3387,1.3388,1078
2014-07-31,18:25:00,1.3387,1.3389,1.3385,1.3385,711
2014-07-31,18:30:00,1.3385,1.3387,1.3384,1.3385,1026
2014-07-31,18:35:00,1.3385,1.3388,1.3385,1.3388,324
2014-07-31,18:40:00,1.3388,1.3390,1.3388,1.3389,783
2014-07-31,18:45:00,1.3390,1.3390,1.3387,1.3389,536
2014-07-31,18:50:00,1.3388,1.3389,1.3387,1.3387,328
2014-07-31,18:55:00,1.3387,1.3389,1.3386,1.3388,531
2014-07-31,19:00:00,1.3389,1.3390,1.3387,1.3388,246
2014-07-31,19:05:00,1.3389,1.3390,1.3387,1.3387,249
2014-07-31,19:10:00,1.3388,1.3388,1.3385,1.3386,378
2014-07-31,19:15:00,1.3386,1.3387,1.3383,1.3384,611
2014-07-31,19:20:00,1.3384,1.3385,1.3383,1.3385,521
2014-07-31,19:25:00,1.3385,1.3385,1.3383,1.3384,318
2014-07-31,19:30:00,1.3384,1.3385,1.3382,1.3383,425
2014-07-31,19:35:00,1.3382,1.3384,1.3382,1.3384,643
2014-07-31,19:40:00,1.3384,1.3385,1.3384,1.3385,264
2014-07-31,19:45:00,1.3385,1.3385,1.3383,1.3383,502
2014-07-31,19:50:00,1.3383,1.3386,1.3383,1.3385,642
2014-07-31,19:55:00,1.3386,1.3387,1.3385,1.3386,393
2014-07-31,20:00:00,1.3386,1.3386,1.3383,1.3384,504
2014-07-31,20:05:00,1.3383,1.3384,1.3381,1.3382,777
2014-07-31,20:10:00,1.3383,1.3384,1.3380,1.3382,790
2014-07-31,20:15:00,1.3381,1.3383,1.3381,1.3383,677
2014-07-31,20:20:00,1.3383,1.3383,1.3380,1.3380,964
2014-07-31,20:25:00,1.3380,1.3385,1.3379,1.3384,764
2014-07-31,20:30:00,1.3383,1.3384,1.3374,1.3375,3012
2014-07-31,20:35:00,1.3375,1.3379,1.3373,1.3379,2608
2014-07-31,20:40:00,1.3378,1.3378,1.3373,1.3378,1859
2014-07-31,20:45:00,1.3378,1.3382,1.3376,1.3381,1637
2014-07-31,20:50:00,1.3381,1.3385,1.3379,1.3380,1730
2014-07-31,20:55:00,1.3380,1.3386,1.3380,1.3384,2038
2014-07-31,21:00:00,1.3384,1.3384,1.3380,1.3381,1132
2014-07-31,21:05:00,1.3381,1.3382,1.3380,1.3381,871
2014-07-31,21:10:00,1.3380,1.3386,1.3380,1.3385,1454
2014-07-31,21:15:00,1.3385,1.3386,1.3384,1.3386,918
2014-07-31,21:20:00,1.3385,1.3386,1.3383,1.3385,819
2014-07-31,21:25:00,1.3386,1.3388,1.3385,1.3386,971
2014-07-31,21:30:00,1.3386,1.3390,1.3386,1.3387,1769
2014-07-31,21:35:00,1.3388,1.3391,1.3386,1.3390,820
2014-07-31,21:40:00,1.3390,1.3398,1.3389,1.3396,2955
2014-07-31,21:45:00,1.3396,1.3401,1.3395,1.3400,3702
2014-07-31,21:50:00,1.3400,1.3400,1.3392,1.3394,2893
2014-07-31,21:55:00,1.3394,1.3395,1.3388,1.3388,2499
2014-07-31,22:00:00,1.3388,1.3390,1.3386,1.3387,2816
2014-07-31,22:05:00,1.3387,1.3392,1.3386,1.3392,2239
2014-07-31,22:10:00,1.3391,1.3392,1.3389,1.3392,1161
2014-07-31,22:15:00,1.3392,1.3392,1.3390,1.3390,917
2014-07-31,22:20:00,1.3390,1.3392,1.3389,1.3389,1311
2014-07-31,22:25:00,1.3390,1.3391,1.3389,1.3390,1159
2014-07-31,22:30:00,1.3389,1.3394,1.3387,1.3393,2140
2014-07-31,22:35:00,1.3393,1.3394,1.3391,1.3391,948
2014-07-31,22:40:00,1.3391,1.3394,1.3390,1.3390,1286
2014-07-31,22:45:00,1.3390,1.3395,1.3390,1.3393,1645
2014-07-31,22:50:00,1.3394,1.3396,1.3393,1.3395,1493
2014-07-31,22:55:00,1.3394,1.3395,1.3379,1.3383,8620
2014-07-31,23:00:00,1.3383,1.3384,1.3380,1.3382,4041
2014-07-31,23:05:00,1.3381,1.3386,1.3381,1.3385,1788
2014-07-31,23:10:00,1.3385,1.3387,1.3383,1.3385,1410
2014-07-31,23:15:00,1.3386,1.3387,1.3385,1.3386,1120
2014-07-31,23:20:00,1.3386,1.3388,1.3385,1.3385,1493
2014-07-31,23:25:00,1.3385,1.3386,1.3383,1.3385,890
2014-07-31,23:30:00,1.3385,1.3387,1.3384,1.3387,1283
2014-07-31,23:35:00,1.3387,1.3388,1.3386,1.3386,872
2014-07-31,23:40:00,1.3385,1.3388,1.3384,1.3388,964
2014-07-31,23:45:00,1.3388,1.3391,1.3386,1.3391,2122
2014-07-31,23:50:00,1.3391,1.3391,1.3390,1.3391,1037
2014-07-31,23:55:00,1.3391,1.3391,1.3389,1.3391,976
2014-08-01,00:00:00,1.3390,1.3390,1.3388,1.3390,1502
2014-08-01,00:05:00,1.3390,1.3390,1.3388,1.3390,705
2014-08-01,00:10:00,1.3389,1.3390,1.3387,1.3388,811
2014-08-01,00:15:00,1.3388,1.3391,1.3388,1.3391,964
2014-08-01,00:20:00,1.3391,1.3392,1.3389,1.3392,1152
2014-08-01,00:25:00,1.3392,1.3392,1.3389,1.3390,539
2014-08-01,00:30:00,1.3390,1.3390,1.3389,1.3389,149
2014-08-01,00:35:00,1.3389,1.3391,1.3388,1.3388,287
2014-08-01,00:40:00,1.3388,1.3389,1.3386,1.3386,603
2014-08-01,00:45:00,1.3386,1.3387,1.3386,1.3387,488
2014-08-01,00:50:00,1.3387,1.3388,1.3385,1.3386,768
2014-08-01,00:55:00,1.3386,1.3387,1.3385,1.3387,786
2014-08-01,01:00:00,1.3387,1.3389,1.3386,1.3387,533
2014-08-01,01:05:00,1.3387,1.3388,1.3387,1.3387,418
2014-08-01,01:10:00,1.3387,1.3389,1.3385,1.3389,561
2014-08-01,01:15:00,1.3389,1.3390,1.3388,1.3390,269
2014-08-01,01:20:00,1.3390,1.3391,1.3389,1.3391,381
2014-08-01,01:25:00,1.3391,1.3391,1.3389,1.3390,419
2014-08-01,01:30:00,1.3391,1.3391,1.3389,1.3389,281
2014-08-01,01:35:00,1.3390,1.3393,1.3389,1.3392,1020
2014-08-01,01:40:00,1.3391,1.3393,1.3391,1.3392,715
2014-08-01,01:45:00,1.3392,1.3393,1.3392,1.3393,538
2014-08-01,01:50:00,1.3393,1.3394,1.3392,1.3393,243
2014-08-01,01:55:00,1.3393,1.3393,1.3391,1.3391,500
2014-08-01,02:00:00,1.3391,1.3393,1.3389,1.3390,549
2014-08-01,02:05:00,1.3390,1.3392,1.3390,1.3392,437
2014-08-01,02:10:00,1.3391,1.3392,1.3389,1.3389,614
2014-08-01,02:15:00,1.3389,1.3392,1.3389,1.3392,846
2014-08-01,02:20:00,1.3391,1.3392,1.3390,1.3392,184
2014-08-01,02:25:00,1.3391,1.3394,1.3391,1.3392,733
2014-08-01,02:30:00,1.3392,1.3394,1.3392,1.3393,171
2014-08-01,02:35:00,1.3394,1.3394,1.3392,1.3392,234
2014-08-01,02:40:00,1.3392,1.3393,1.3392,1.3392,228
2014-08-01,02:45:00,1.3393,1.3394,1.3392,1.3393,576
2014-08-01,02:50:00,1.3393,1.3395,1.3392,1.3395,801
2014-08-01,02:55:00,1.3394,1.3395,1.3390,1.3390,1799
2014-08-01,03:00:00,1.3391,1.3392,1.3389,1.3389,1660
2014-08-01,03:05:00,1.3389,1.3391,1.3389,1.3389,525
2014-08-01,03:10:00,1.3389,1.3391,1.3389,1.3390,515
2014-08-01,03:15:00,1.3391,1.3391,1.3389,1.3391,691
2014-08-01,03:20:00,1.3391,1.3391,1.3390,1.3390,156
2014-08-01,03:25:00,1.3390,1.3391,1.3389,1.3389,149
2014-08-01,03:30:00,1.3389,1.3391,1.3388,1.3390,441
2014-08-01,03:35:00,1.3390,1.3391,1.3389,1.3390,142
2014-08-01,03:40:00,1.3390,1.3391,1.3390,1.3390,212
2014-08-01,03:45:00,1.3390,1.3390,1.3389,1.3389,302
2014-08-01,03:50:00,1.3389,1.3390,1.3389,1.3389,262
2014-08-01,03:55:00,1.3389,1.3392,1.3389,1.3391,632
2014-08-01,04:00:00,1.3391,1.3392,1.3390,1.3390,454
2014-08-01,04:05:00,1.3390,1.3391,1.3390,1.3390,37
2014-08-01,04:10:00,1.3391,1.3391,1.3390,1.3390,81
2014-08-01,04:15:00,1.3391,1.3391,1.3390,1.3391,123
2014-08-01,04:20:00,1.3391,1.3391,1.3389,1.3389,112
2014-08-01,04:25:00,1.3389,1.3391,1.3389,1.3390,29
2014-08-01,04:30:00,1.3389,1.3390,1.3389,1.3389,104
2014-08-01,04:35:00,1.3390,1.3391,1.3389,1.3391,44
2014-08-01,04:40:00,1.3390,1.3392,1.3390,1.3391,37
2014-08-01,04:45:00,1.3391,1.3392,1.3391,1.3391,57
2014-08-01,04:50:00,1.3391,1.3392,1.3391,1.3391,108
2014-08-01,04:55:00,1.3391,1.3392,1.3390,1.3391,51
2014-08-01,06:00:00,1.3390,1.3391,1.3389,1.3390,252
2014-08-01,06:05:00,1.3390,1.3390,1.3390,1.3390,23
2014-08-01,06:15:00,1.3390,1.3390,1.3389,1.3389,10
2014-08-01,06:20:00,1.3389,1.3390,1.3389,1.3390,5
2014-08-01,06:25:00,1.3389,1.3389,1.3389,1.3389,30
2014-08-01,06:30:00,1.3390,1.3390,1.3389,1.3389,7
2014-08-01,06:35:00,1.3390,1.3390,1.3390,1.3390,2
2014-08-01,06:40:00,1.3390,1.3390,1.3390,1.3390,14
2014-08-01,06:45:00,1.3390,1.3390,1.3389,1.3390,35
2014-08-01,06:50:00,1.3390,1.3391,1.3390,1.3390,3
2014-08-01,06:55:00,1.3391,1.3391,1.3389,1.3390,22
2014-08-01,07:00:00,1.3390,1.3391,1.3390,1.3390,19
2014-08-01,07:10:00,1.3391,1.3391,1.3391,1.3391,7
2014-08-01,07:15:00,1.3391,1.3391,1.3391,1.3391,12
2014-08-01,07:20:00,1.3392,1.3393,1.3391,1.3392,32
2014-08-01,07:25:00,1.3392,1.3392,1.3392,1.3392,20
2014-08-01,07:30:00,1.3392,1.3392,1.3390,1.3390,18
2014-08-01,07:35:00,1.3390,1.3390,1.3390,1.3390,3
2014-08-01,07:40:00,1.3390,1.3391,1.3390,1.3391,30
2014-08-01,07:45:00,1.3391,1.3391,1.3391,1.3391,10
2014-08-01,07:50:00,1.3391,1.3391,1.3391,1.3391,26
2014-08-01,07:55:00,1.3391,1.3391,1.3390,1.3390,21
2014-08-01,08:00:00,1.3390,1.3390,1.3388,1.3390,376
2014-08-01,08:05:00,1.3390,1.3390,1.3390,1.3390,32
2014-08-01,08:10:00,1.3390,1.3391,1.3390,1.3391,121
2014-08-01,08:15:00,1.3391,1.3391,1.3390,1.3390,57
2014-08-01,08:20:00,1.3390,1.3391,1.3390,1.3391,59
2014-08-01,08:25:00,1.3391,1.3391,1.3390,1.3390,99
2014-08-01,08:30:00,1.3389,1.3392,1.3389,1.3392,151
2014-08-01,08:35:00,1.3393,1.3394,1.3392,1.3393,115
2014-08-01,08:40:00,1.3393,1.3393,1.3392,1.3393,80
2014-08-01,08:45:00,1.3393,1.3393,1.3392,1.3392,77
2014-08-01,08:50:00,1.3391,1.3392,1.3390,1.3391,94
2014-08-01,08:55:00,1.3390,1.3392,1.3390,1.3391,115
2014-08-01,09:00:00,1.3391,1.3392,1.3390,1.3391,96
2014-08-01,09:05:00,1.3390,1.3390,1.3389,1.3389,7
2014-08-01,09:10:00,1.3389,1.3389,1.3389,1.3389,54
2014-08-01,09:15:00,1.3388,1.3391,1.3388,1.3390,79
2014-08-01,09:20:00,1.3390,1.3392,1.3390,1.3391,25
2014-08-01,09:25:00,1.3391,1.3391,1.3390,1.3390,42
2014-08-01,09:30:00,1.3389,1.3389,1.3389,1.3389,116
2014-08-01,09:35:00,1.3389,1.3389,1.3387,1.3387,74
2014-08-01,09:40:00,1.3387,1.3388,1.3387,1.3388,82
2014-08-01,09:45:00,1.3388,1.3389,1.3387,1.3389,112
2014-08-01,09:50:00,1.3389,1.3390,1.3389,1.3390,81
2014-08-01,09:55:00,1.3389,1.3389,1.3388,1.3389,54
2014-08-01,10:00:00,1.3389,1.3390,1.3389,1.3389,36
2014-08-01,10:05:00,1.3389,1.3390,1.3389,1.3390,93
2014-08-01,10:10:00,1.3390,1.3390,1.3390,1.3390,23
2014-08-01,10:15:00,1.3390,1.3391,1.3390,1.3390,55
2014-08-01,10:20:00,1.3390,1.3390,1.3388,1.3388,47
2014-08-01,10:25:00,1.3388,1.3389,1.3388,1.3389,89
2014-08-01,10:30:00,1.3389,1.3389,1.3388,1.3389,49
2014-08-01,10:35:00,1.3389,1.3389,1.3389,1.3389,41
2014-08-01,10:40:00,1.3389,1.3389,1.3389,1.3389,16
2014-08-01,10:45:00,1.3389,1.3389,1.3389,1.3389,59
2014-08-01,10:50:00,1.3388,1.3388,1.3388,1.3388,20
2014-08-01,10:55:00,1.3388,1.3389,1.3388,1.3389,7
2014-08-01,11:00:00,1.3389,1.3390,1.3389,1.3390,22
2014-08-01,11:05:00,1.3390,1.3390,1.3390,1.3390,16
2014-08-01,11:10:00,1.3390,1.3390,1.3390,1.3390,7
2014-08-01,11:15:00,1.3390,1.3391,1.3390,1.3391,49
2014-08-01,11:20:00,1.3391,1.3392,1.3391,1.3392,55
2014-08-01,11:25:00,1.3392,1.3392,1.3392,1.3392,1
2014-08-01,11:30:00,1.3391,1.3391,1.3390,1.3391,67
2014-08-01,11:35:00,1.3390,1.3390,1.3389,1.3390,41
2014-08-01,11:40:00,1.3391,1.3391,1.3390,1.3390,37
2014-08-01,11:45:00,1.3389,1.3389,1.3389,1.3389,51
2014-08-01,11:50:00,1.3389,1.3390,1.3389,1.3390,18
2014-08-01,11:55:00,1.3390,1.3390,1.3390,1.3390,2
2014-08-01,12:00:00,1.3389,1.3389,1.3389,1.3389,11
2014-08-01,12:05:00,1.3389,1.3389,1.3388,1.3388,82
2014-08-01,12:10:00,1.3388,1.3389,1.3388,1.3388,27
2014-08-01,12:15:00,1.3388,1.3388,1.3387,1.3387,143
2014-08-01,12:20:00,1.3387,1.3388,1.3387,1.3387,16
2014-08-01,12:25:00,1.3387,1.3387,1.3387,1.3387,1
2014-08-01,12:30:00,1.3387,1.3387,1.3385,1.3386,340
2014-08-01,12:35:00,1.3386,1.3387,1.3386,1.3387,28
2014-08-01,12:40:00,1.3387,1.3387,1.3387,1.3387,36
2014-08-01,12:45:00,1.3388,1.3388,1.3387,1.3388,17
2014-08-01,12:50:00,1.3388,1.3388,1.3387,1.3387,8
2014-08-01,12:55:00,1.3387,1.3387,1.3387,1.3387,5
2014-08-01,13:00:00,1.3387,1.3388,1.3387,1.3388,19
2014-08-01,13:05:00,1.3388,1.3388,1.3387,1.3388,39
2014-08-01,13:10:00,1.3388,1.3390,1.3388,1.3389,194
2014-08-01,13:15:00,1.3388,1.3388,1.3387,1.3387,22
2014-08-01,13:20:00,1.3387,1.3389,1.3387,1.3388,51
2014-08-01,13:25:00,1.3388,1.3389,1.3388,1.3388,47
2014-08-01,13:30:00,1.3387,1.3387,1.3386,1.3387,92
2014-08-01,13:35:00,1.3387,1.3388,1.3387,1.3388,3
2014-08-01,13:40:00,1.3388,1.3388,1.3386,1.3386,115
2014-08-01,13:45:00,1.3386,1.3388,1.3386,1.3386,49
2014-08-01,13:50:00,1.3386,1.3387,1.3386,1.3386,120
2014-08-01,13:55:00,1.3387,1.3387,1.3386,1.3386,61
2014-08-01,14:00:00,1.3386,1.3389,1.3386,1.3387,256
2014-08-01,14:05:00,1.3388,1.3390,1.3388,1.3388,121
2014-08-01,14:10:00,1.3388,1.3389,1.3387,1.3389,325
2014-08-01,14:15:00,1.3388,1.3390,1.3388,1.3390,300
2014-08-01,14:20:00,1.3391,1.3391,1.3389,1.3389,95
2014-08-01,14:25:00,1.3389,1.3390,1.3387,1.3387,156
2014-08-01,14:30:00,1.3387,1.3388,1.3387,1.3388,100
2014-08-01,14:35:00,1.3387,1.3389,1.3387,1.3388,250
2014-08-01,14:40:00,1.3389,1.3392,1.3388,1.3391,376
2014-08-01,14:45:00,1.3391,1.3392,1.3388,1.3388,418
2014-08-01,14:50:00,1.3388,1.3388,1.3385,1.3385,380
2014-08-01,14:55:00,1.3384,1.3386,1.3384,1.3385,227
2014-08-01,15:00:00,1.3385,1.3385,1.3383,1.3385,534
2014-08-01,15:05:00,1.3385,1.3386,1.3385,1.3386,303
2014-08-01,15:10:00,1.3386,1.3388,1.3385,1.3385,349
2014-08-01,15:15:00,1.3385,1.3389,1.3385,1.3387,1007
2014-08-01,15:20:00,1.3387,1.3387,1.3385,1.3385,454
2014-08-01,15:25:00,1.3385,1.3385,1.3383,1.3385,673
2014-08-01,15:30:00,1.3385,1.3386,1.3385,1.3386,204
2014-08-01,15:35:00,1.3386,1.3387,1.3383,1.3385,637
2014-08-01,15:40:00,1.3385,1.3386,1.3383,1.3384,337
2014-08-01,15:45:00,1.3383,1.3384,1.3382,1.3384,373
2014-08-01,15:50:00,1.3384,1.3385,1.3382,1.3383,440
2014-08-01,15:55:00,1.3382,1.3384,1.3380,1.3382,663
2014-08-01,16:00:00,1.3382,1.3384,1.3381,1.3384,709
2014-08-01,16:05:00,1.3383,1.3385,1.3382,1.3382,326
2014-08-01,16:10:00,1.3382,1.3386,1.3382,1.3386,407
2014-08-01,16:15:00,1.3385,1.3386,1.3384,1.3384,467
2014-08-01,16:20:00,1.3384,1.3388,1.3384,1.3388,478
2014-08-01,16:25:00,1.3387,1.3387,1.3386,1.3386,121
2014-08-01,16:30:00,1.3386,1.3389,1.3385,1.3385,2211
2014-08-01,16:35:00,1.3385,1.3386,1.3383,1.3386,972
2014-08-01,16:40:00,1.3386,1.3389,1.3385,1.3389,384
2014-08-01,16:45:00,1.3388,1.3394,1.3387,1.3393,1589
2014-08-01,16:50:00,1.3393,1.3396,1.3390,1.3390,1410
2014-08-01,16:55:00,1.3390,1.3394,1.3389,1.3392,860
2014-08-01,17:00:00,1.3392,1.3393,1.3389,1.3391,723
2014-08-01,17:05:00,1.3392,1.3392,1.3390,1.3391,398
2014-08-01,17:10:00,1.3391,1.3391,1.3389,1.3389,791
2014-08-01,17:15:00,1.3390,1.3393,1.3389,1.3392,282
2014-08-01,17:20:00,1.3392,1.3395,1.3392,1.3394,632
2014-08-01,17:25:00,1.3393,1.3394,1.3392,1.3394,411
2014-08-01,17:30:00,1.3394,1.3397,1.3393,1.3396,963
2014-08-01,17:35:00,1.3396,1.3398,1.3395,1.3396,636
2014-08-01,17:40:00,1.3395,1.3396,1.3394,1.3395,475
2014-08-01,17:45:00,1.3395,1.3397,1.3394,1.3395,708
2014-08-01,17:50:00,1.3395,1.3395,1.3393,1.3393,368
2014-08-01,17:55:00,1.3393,1.3396,1.3392,1.3396,743
2014-08-01,18:00:00,1.3397,1.3398,1.3396,1.3396,1458
2014-08-01,18:05:00,1.3396,1.3399,1.3395,1.3399,460
2014-08-01,18:10:00,1.3399,1.3401,1.3399,1.3400,985
2014-08-01,18:15:00,1.3400,1.3404,1.3400,1.3401,929
2014-08-01,18:20:00,1.3401,1.3402,1.3399,1.3400,507
2014-08-01,18:25:00,1.3400,1.3400,1.3398,1.3399,275
2014-08-01,18:30:00,1.3398,1.3401,1.3398,1.3401,401
2014-08-01,18:35:00,1.3401,1.3402,1.3400,1.3401,216
2014-08-01,18:40:00,1.3401,1.3402,1.3400,1.3401,411
2014-08-01,18:45:00,1.3400,1.3401,1.3399,1.3401,779
2014-08-01,18:50:00,1.3402,1.3404,1.3400,1.3402,953
2014-08-01,18:55:00,1.3402,1.3404,1.3397,1.3397,1030
2014-08-01,19:00:00,1.3398,1.3399,1.3397,1.3398,628
2014-08-01,19:05:00,1.3398,1.3400,1.3398,1.3399,491
2014-08-01,19:10:00,1.3398,1.3398,1.3395,1.3395,429
2014-08-01,19:15:00,1.3396,1.3397,1.3395,1.3395,761
2014-08-01,19:20:00,1.3395,1.3397,1.3394,1.3396,353
2014-08-01,19:25:00,1.3396,1.3396,1.3394,1.3394,477
2014-08-01,19:30:00,1.3395,1.3395,1.3394,1.3394,410
2014-08-01,19:35:00,1.3394,1.3394,1.3393,1.3393,733
2014-08-01,19:40:00,1.3393,1.3396,1.3393,1.3395,595
2014-08-01,19:45:00,1.3396,1.3401,1.3396,1.3400,726
2014-08-01,19:50:00,1.3400,1.3401,1.3398,1.3400,352
2014-08-01,19:55:00,1.3401,1.3402,1.3400,1.3401,642
2014-08-01,20:00:00,1.3400,1.3402,1.3400,1.3400,873
2014-08-01,20:05:00,1.3400,1.3405,1.3400,1.3404,1550
2014-08-01,20:10:00,1.3404,1.3404,1.3396,1.3396,2306
2014-08-01,20:15:00,1.3397,1.3398,1.3395,1.3395,1095
2014-08-01,20:20:00,1.3395,1.3395,1.3393,1.3394,1028
2014-08-01,20:25:00,1.3393,1.3400,1.3392,1.3398,636
2014-08-01,20:30:00,1.3398,1.3444,1.3393,1.3409,19585
2014-08-01,20:35:00,1.3409,1.3415,1.3405,1.3409,6421
2014-08-01,20:40:00,1.3409,1.3409,1.3387,1.3396,8691
2014-08-01,20:45:00,1.3395,1.3399,1.3388,1.3395,4343
2014-08-01,20:50:00,1.3395,1.3410,1.3394,1.3406,4910
2014-08-01,20:55:00,1.3407,1.3423,1.3405,1.3418,4970
2014-08-01,21:00:00,1.3418,1.3431,1.3418,1.3427,5845
2014-08-01,21:05:00,1.3427,1.3432,1.3423,1.3423,3659
2014-08-01,21:10:00,1.3424,1.3426,1.3413,1.3415,3620
2014-08-01,21:15:00,1.3416,1.3422,1.3416,1.3418,2002
2014-08-01,21:20:00,1.3419,1.3424,1.3419,1.3423,1216
2014-08-01,21:25:00,1.3424,1.3428,1.3420,1.3421,1882
2014-08-01,21:30:00,1.3421,1.3423,1.3417,1.3418,2140
2014-08-01,21:35:00,1.3419,1.3420,1.3415,1.3416,2151
2014-08-01,21:40:00,1.3416,1.3418,1.3413,1.3413,1160
2014-08-01,21:45:00,1.3414,1.3416,1.3411,1.3413,1481
2014-08-01,21:50:00,1.3412,1.3419,1.3412,1.3417,1231
2014-08-01,21:55:00,1.3416,1.3423,1.3415,1.3421,1007
2014-08-01,22:00:00,1.3419,1.3419,1.3409,1.3411,4636
2014-08-01,22:05:00,1.3411,1.3416,1.3411,1.3415,2034
2014-08-01,22:10:00,1.3414,1.3431,1.3413,1.3426,4914
2014-08-01,22:15:00,1.3426,1.3432,1.3423,1.3427,2880
2014-08-01,22:20:00,1.3426,1.3428,1.3426,1.3428,1204
2014-08-01,22:25:00,1.3427,1.3428,1.3424,1.3424,1244
2014-08-01,22:30:00,1.3425,1.3426,1.3422,1.3425,1681
2014-08-01,22:35:00,1.3425,1.3428,1.3425,1.3427,1220
2014-08-01,22:40:00,1.3427,1.3439,1.3426,1.3437,4256
2014-08-01,22:45:00,1.3437,1.3445,1.3436,1.3443,3891
2014-08-01,22:50:00,1.3443,1.3447,1.3437,1.3438,6153
2014-08-01,22:55:00,1.3439,1.3441,1.3429,1.3430,4848
2014-08-01,23:00:00,1.3430,1.3434,1.3430,1.3434,2324
2014-08-01,23:05:00,1.3434,1.3436,1.3430,1.3435,2242
2014-08-01,23:10:00,1.3434,1.3435,1.3427,1.3428,1498
2014-08-01,23:15:00,1.3428,1.3432,1.3427,1.3432,1571
2014-08-01,23:20:00,1.3432,1.3434,1.3427,1.3427,1689
2014-08-01,23:25:00,1.3428,1.3430,1.3427,1.3430,675
2014-08-01,23:30:00,1.3431,1.3432,1.3429,1.3430,736
2014-08-01,23:35:00,1.3430,1.3433,1.3430,1.3433,704
2014-08-01,23:40:00,1.3433,1.3436,1.3432,1.3434,911
2014-08-01,23:45:00,1.3435,1.3436,1.3433,1.3435,758
2014-08-01,23:50:00,1.3436,1.3440,1.3436,1.3439,1428
2014-08-01,23:55:00,1.3440,1.3443,1.3437,1.3437,2096
2014-08-02,00:00:00,1.3437,1.3438,1.3431,1.3432,1938
2014-08-02,00:05:00,1.3432,1.3434,1.3431,1.3434,610
2014-08-02,00:10:00,1.3433,1.3434,1.3432,1.3432,198
2014-08-02,00:15:00,1.3433,1.3433,1.3428,1.3431,1062
2014-08-02,00:20:00,1.3430,1.3432,1.3428,1.3431,687
2014-08-02,00:25:00,1.3431,1.3432,1.3430,1.3431,390
2014-08-02,00:30:00,1.3430,1.3431,1.3429,1.3430,683
2014-08-02,00:35:00,1.3430,1.3434,1.3430,1.3432,571
2014-08-02,00:40:00,1.3432,1.3436,1.3432,1.3435,509
2014-08-02,00:45:00,1.3435,1.3435,1.3433,1.3434,509
2014-08-02,00:50:00,1.3434,1.3434,1.3431,1.3432,613
2014-08-02,00:55:00,1.3431,1.3433,1.3430,1.3433,574
2014-08-02,01:00:00,1.3433,1.3434,1.3432,1.3433,261
2014-08-02,01:05:00,1.3432,1.3434,1.3431,1.3434,415
2014-08-02,01:10:00,1.3433,1.3434,1.3433,1.3434,206
2014-08-02,01:15:00,1.3433,1.3433,1.3430,1.3431,682
2014-08-02,01:20:00,1.3430,1.3433,1.3430,1.3432,764
2014-08-02,01:25:00,1.3433,1.3435,1.3432,1.3432,747
2014-08-02,01:30:00,1.3431,1.3432,1.3429,1.3430,642
2014-08-02,01:35:00,1.3431,1.3431,1.3428,1.3429,768
2014-08-02,01:40:00,1.3429,1.3431,1.3428,1.3430,974
2014-08-02,01:45:00,1.3430,1.3431,1.3428,1.3429,428
2014-08-02,01:50:00,1.3429,1.3430,1.3429,1.3429,381
2014-08-02,01:55:00,1.3429,1.3429,1.3428,1.3429,572
2014-08-02,02:00:00,1.3428,1.3429,1.3427,1.3429,713
2014-08-02,02:05:00,1.3429,1.3432,1.3428,1.3431,584
2014-08-02,02:10:00,1.3431,1.3433,1.3430,1.3431,388
2014-08-02,02:15:00,1.3431,1.3434,1.3431,1.3434,337
2014-08-02,02:20:00,1.3433,1.3435,1.3433,1.3433,409
2014-08-02,02:25:00,1.3432,1.3433,1.3431,1.3432,360
2014-08-02,02:30:00,1.3432,1.3432,1.3431,1.3432,257
2014-08-02,02:35:00,1.3432,1.3432,1.3431,1.3431,62
2014-08-02,02:40:00,1.3432,1.3432,1.3430,1.3430,515
2014-08-02,02:45:00,1.3430,1.3431,1.3427,1.3429,1551
2014-08-02,02:50:00,1.3429,1.3431,1.3429,1.3429,1059
2014-08-02,02:55:00,1.3429,1.3431,1.3428,1.3430,1867
2014-08-02,03:00:00,1.3430,1.3431,1.3429,1.3429,201
2014-08-02,03:05:00,1.3430,1.3430,1.3427,1.3428,365
2014-08-02,03:10:00,1.3427,1.3428,1.3427,1.3427,695
2014-08-02,03:15:00,1.3428,1.3428,1.3424,1.3424,1043
2014-08-02,03:20:00,1.3425,1.3426,1.3424,1.3425,539
2014-08-02,03:25:00,1.3425,1.3426,1.3425,1.3426,156
2014-08-02,03:30:00,1.3426,1.3427,1.3425,1.3426,183
2014-08-02,03:35:00,1.3425,1.3427,1.3425,1.3426,108
2014-08-02,03:40:00,1.3425,1.3426,1.3425,1.3426,96
2014-08-02,03:45:00,1.3426,1.3427,1.3425,1.3425,111
2014-08-02,03:50:00,1.3425,1.3426,1.3424,1.3425,244
2014-08-02,03:55:00,1.3424,1.3426,1.3423,1.3424,855
2014-08-02,04:00:00,1.3423,1.3425,1.3422,1.3425,581
2014-08-02,04:05:00,1.3425,1.3426,1.3425,1.3426,165
2014-08-02,04:10:00,1.3425,1.3426,1.3425,1.3425,65
2014-08-02,04:15:00,1.3425,1.3425,1.3425,1.3425,24
2014-08-02,04:20:00,1.3425,1.3425,1.3425,1.3425,38
2014-08-02,04:25:00,1.3426,1.3427,1.3426,1.3426,128
2014-08-02,04:30:00,1.3425,1.3428,1.3425,1.3428,61
2014-08-02,04:35:00,1.3428,1.3430,1.3428,1.3429,92
2014-08-02,04:40:00,1.3429,1.3429,1.3429,1.3429,10
2014-08-02,04:45:00,1.3430,1.3433,1.3428,1.3430,259
2014-08-02,04:50:00,1.3430,1.3431,1.3429,1.3429,75
2014-08-02,04:55:00,1.3429,1.3434,1.3428,1.3434,229
2014-08-04,06:00:00,1.3430,1.3430,1.3426,1.3428,225
2014-08-04,06:05:00,1.3427,1.3428,1.3427,1.3428,62
2014-08-04,06:10:00,1.3428,1.3429,1.3426,1.3428,135
2014-08-04,06:15:00,1.3427,1.3428,1.3426,1.3427,71
2014-08-04,06:20:00,1.3428,1.3428,1.3426,1.3426,15
2014-08-04,06:25:00,1.3426,1.3426,1.3425,1.3425,114
2014-08-04,06:30:00,1.3425,1.3426,1.3425,1.3426,15
2014-08-04,06:35:00,1.3426,1.3427,1.3426,1.3427,12
2014-08-04,06:40:00,1.3427,1.3427,1.3425,1.3425,34
2014-08-04,06:45:00,1.3425,1.3427,1.3425,1.3426,18
2014-08-04,06:50:00,1.3426,1.3426,1.3425,1.3425,67
2014-08-04,06:55:00,1.3425,1.3427,1.3425,1.3426,57
2014-08-04,07:00:00,1.3427,1.3427,1.3426,1.3426,9
2014-08-04,07:05:00,1.3427,1.3427,1.3426,1.3427,44
2014-08-04,07:10:00,1.3428,1.3428,1.3427,1.3427,30
2014-08-04,07:15:00,1.3428,1.3428,1.3428,1.3428,4
2014-08-04,07:20:00,1.3427,1.3427,1.3427,1.3427,5
2014-08-04,07:25:00,1.3427,1.3427,1.3427,1.3427,15
2014-08-04,07:30:00,1.3427,1.3427,1.3427,1.3427,8
2014-08-04,07:35:00,1.3428,1.3428,1.3427,1.3428,32
2014-08-04,07:40:00,1.3429,1.3430,1.3429,1.3429,83
2014-08-04,07:45:00,1.3429,1.3429,1.3429,1.3429,36
2014-08-04,07:50:00,1.3429,1.3430,1.3429,1.3430,8
2014-08-04,07:55:00,1.3430,1.3430,1.3429,1.3429,20
2014-08-04,08:00:00,1.3430,1.3431,1.3429,1.3431,162
2014-08-04,08:05:00,1.3431,1.3431,1.3430,1.3430,36
2014-08-04,08:10:00,1.3430,1.3431,1.3430,1.3431,31
2014-08-04,08:15:00,1.3431,1.3431,1.3430,1.3431,37
2014-08-04,08:20:00,1.3430,1.3430,1.3429,1.3430,42
2014-08-04,08:25:00,1.3431,1.3432,1.3431,1.3431,55
2014-08-04,08:30:00,1.3432,1.3432,1.3431,1.3432,9
2014-08-04,08:35:00,1.3431,1.3431,1.3431,1.3431,90
2014-08-04,08:40:00,1.3431,1.3431,1.3429,1.3429,97
2014-08-04,08:45:00,1.3429,1.3429,1.3429,1.3429,20
2014-08-04,08:50:00,1.3429,1.3431,1.3429,1.3430,102
2014-08-04,08:55:00,1.3429,1.3429,1.3428,1.3428,130
2014-08-04,09:00:00,1.3427,1.3428,1.3425,1.3426,395
2014-08-04,09:05:00,1.3425,1.3426,1.3425,1.3426,74
2014-08-04,09:10:00,1.3427,1.3427,1.3427,1.3427,37
2014-08-04,09:15:00,1.3427,1.3427,1.3426,1.3426,118
2014-08-04,09:20:00,1.3427,1.3427,1.3425,1.3426,118
2014-08-04,09:25:00,1.3426,1.3426,1.3426,1.3426,30
2014-08-04,09:30:00,1.3426,1.3426,1.3423,1.3423,176
2014-08-04,09:35:00,1.3422,1.3423,1.3421,1.3421,121
2014-08-04,09:40:00,1.3421,1.3422,1.3421,1.3421,28
2014-08-04,09:45:00,1.3421,1.3422,1.3420,1.3421,358
2014-08-04,09:50:00,1.3421,1.3421,1.3419,1.3420,81
2014-08-04,09:55:00,1.3420,1.3421,1.3419,1.3419,91
2014-08-04,10:00:00,1.3420,1.3421,1.3419,1.3420,75
2014-08-04,10:05:00,1.3420,1.3421,1.3420,1.3421,112
2014-08-04,10:10:00,1.3421,1.3422,1.3421,1.3422,35
2014-08-04,10:15:00,1.3422,1.3423,1.3421,1.3422,120
2014-08-04,10:20:00,1.3423,1.3423,1.3423,1.3423,15
2014-08-04,10:25:00,1.3422,1.3422,1.3422,1.3422,102
2014-08-04,10:30:00,1.3422,1.3423,1.3422,1.3422,218
2014-08-04,10:35:00,1.3423,1.3423,1.3423,1.3423,243
2014-08-04,10:40:00,1.3422,1.3423,1.3422,1.3423,96
2014-08-04,10:45:00,1.3423,1.3423,1.3422,1.3422,55
2014-08-04,10:50:00,1.3422,1.3424,1.3422,1.3424,23
2014-08-04,10:55:00,1.3424,1.3424,1.3422,1.3422,108
2014-08-04,11:00:00,1.3422,1.3424,1.3422,1.3422,143
2014-08-04,11:05:00,1.3422,1.3423,1.3421,1.3421,24
2014-08-04,11:10:00,1.3421,1.3422,1.3421,1.3422,67
2014-08-04,11:15:00,1.3422,1.3422,1.3421,1.3422,55
2014-08-04,11:20:00,1.3423,1.3424,1.3422,1.3424,64
2014-08-04,11:25:00,1.3424,1.3424,1.3423,1.3424,44
2014-08-04,11:30:00,1.3425,1.3425,1.3424,1.3424,44
2014-08-04,11:35:00,1.3424,1.3424,1.3424,1.3424,56
2014-08-04,11:40:00,1.3425,1.3426,1.3424,1.3425,227
2014-08-04,11:45:00,1.3425,1.3426,1.3425,1.3425,6
2014-08-04,11:50:00,1.3425,1.3426,1.3425,1.3426,61
2014-08-04,11:55:00,1.3427,1.3428,1.3426,1.3427,102
2014-08-04,12:00:00,1.3427,1.3427,1.3425,1.3425,61
2014-08-04,12:05:00,1.3426,1.3427,1.3426,1.3426,29
2014-08-04,12:10:00,1.3426,1.3427,1.3426,1.3427,12
2014-08-04,12:15:00,1.3427,1.3427,1.3424,1.3424,208
2014-08-04,12:20:00,1.3424,1.3425,1.3424,1.3425,14
2014-08-04,12:25:00,1.3426,1.3426,1.3426,1.3426,10
2014-08-04,12:30:00,1.3425,1.3425,1.3425,1.3425,55
2014-08-04,12:35:00,1.3425,1.3425,1.3425,1.3425,5
2014-08-04,12:40:00,1.3424,1.3424,1.3424,1.3424,30
2014-08-04,12:45:00,1.3425,1.3426,1.3425,1.3425,61
2014-08-04,12:50:00,1.3424,1.3424,1.3424,1.3424,46
2014-08-04,12:55:00,1.3425,1.3425,1.3424,1.3424,10
2014-08-04,13:00:00,1.3424,1.3424,1.3424,1.3424,6
2014-08-04,13:05:00,1.3424,1.3424,1.3423,1.3424,29
2014-08-04,13:10:00,1.3423,1.3423,1.3422,1.3422,64
2014-08-04,13:15:00,1.3422,1.3423,1.3422,1.3422,93
2014-08-04,13:20:00,1.3422,1.3422,1.3422,1.3422,34
2014-08-04,13:25:00,1.3422,1.3423,1.3422,1.3423,86
2014-08-04,13:30:00,1.3422,1.3422,1.3422,1.3422,72
2014-08-04,13:35:00,1.3423,1.3423,1.3423,1.3423,27
2014-08-04,13:40:00,1.3423,1.3424,1.3423,1.3423,31
2014-08-04,13:45:00,1.3422,1.3423,1.3422,1.3423,39
2014-08-04,13:50:00,1.3424,1.3425,1.3423,1.3423,129
2014-08-04,13:55:00,1.3423,1.3424,1.3423,1.3424,28
2014-08-04,14:00:00,1.3424,1.3426,1.3422,1.3425,270
2014-08-04,14:05:00,1.3426,1.3426,1.3422,1.3423,235
2014-08-04,14:10:00,1.3423,1.3426,1.3423,1.3425,205
2014-08-04,14:15:00,1.3425,1.3427,1.3425,1.3426,276
2014-08-04,14:20:00,1.3425,1.3426,1.3424,1.3425,273
2014-08-04,14:25:00,1.3425,1.3427,1.3424,1.3425,351
2014-08-04,14:30:00,1.3425,1.3431,1.3425,1.3430,1211
2014-08-04,14:35:00,1.3430,1.3432,1.3429,1.3429,264
2014-08-04,14:40:00,1.3429,1.3430,1.3426,1.3427,409
2014-08-04,14:45:00,1.3427,1.3428,1.3424,1.3424,284
2014-08-04,14:50:00,1.3424,1.3424,1.3419,1.3420,1087
2014-08-04,14:55:00,1.3420,1.3421,1.3418,1.3420,593
2014-08-04,15:00:00,1.3420,1.3421,1.3418,1.3420,865
2014-08-04,15:05:00,1.3420,1.3424,1.3420,1.3424,643
2014-08-04,15:10:00,1.3424,1.3425,1.3423,1.3423,736
2014-08-04,15:15:00,1.3423,1.3424,1.3421,1.3424,708
2014-08-04,15:20:00,1.3424,1.3424,1.3423,1.3423,307
2014-08-04,15:25:00,1.3424,1.3426,1.3423,1.3424,606
2014-08-04,15:30:00,1.3425,1.3425,1.3423,1.3424,661
2014-08-04,15:35:00,1.3424,1.3426,1.3424,1.3425,543
2014-08-04,15:40:00,1.3425,1.3426,1.3424,1.3425,187
2014-08-04,15:45:00,1.3425,1.3429,1.3425,1.3428,702
2014-08-04,15:50:00,1.3428,1.3431,1.3427,1.3431,878
2014-08-04,15:55:00,1.3431,1.3433,1.3431,1.3431,1012
2014-08-04,16:00:00,1.3431,1.3431,1.3427,1.3427,1219
2014-08-04,16:05:00,1.3427,1.3430,1.3427,1.3430,493
2014-08-04,16:10:00,1.3430,1.3431,1.3429,1.3430,314
2014-08-04,16:15:00,1.3430,1.3432,1.3429,1.3430,964
2014-08-04,16:20:00,1.3429,1.3431,1.3428,1.3430,360
2014-08-04,16:25:00,1.3430,1.3430,1.3427,1.3429,284
2014-08-04,16:30:00,1.3428,1.3430,1.3425,1.3426,832
2014-08-04,16:35:00,1.3427,1.3429,1.3426,1.3428,652
2014-08-04,16:40:00,1.3428,1.3428,1.3426,1.3427,295
2014-08-04,16:45:00,1.3427,1.3428,1.3426,1.3426,274
2014-08-04,16:50:00,1.3427,1.3430,1.3426,1.3430,424
2014-08-04,16:55:00,1.3429,1.3430,1.3428,1.3428,446
2014-08-04,17:00:00,1.3429,1.3430,1.3428,1.3429,509
2014-08-04,17:05:00,1.3429,1.3430,1.3428,1.3430,249
2014-08-04,17:10:00,1.3430,1.3431,1.3430,1.3430,78
2014-08-04,17:15:00,1.3430,1.3431,1.3429,1.3430,576
2014-08-04,17:20:00,1.3429,1.3429,1.3427,1.3427,119
2014-08-04,17:25:00,1.3428,1.3428,1.3424,1.3425,587
2014-08-04,17:30:00,1.3425,1.3426,1.3425,1.3425,339
2014-08-04,17:35:00,1.3424,1.3424,1.3423,1.3423,383
2014-08-04,17:40:00,1.3424,1.3425,1.3423,1.3424,232
2014-08-04,17:45:00,1.3424,1.3425,1.3424,1.3424,175
2014-08-04,17:50:00,1.3424,1.3425,1.3423,1.3424,393
2014-08-04,17:55:00,1.3424,1.3424,1.3422,1.3423,136
2014-08-04,18:00:00,1.3423,1.3426,1.3421,1.3426,1085
2014-08-04,18:05:00,1.3425,1.3426,1.3425,1.3426,502
2014-08-04,18:10:00,1.3426,1.3427,1.3425,1.3426,153
2014-08-04,18:15:00,1.3425,1.3426,1.3425,1.3425,214
2014-08-04,18:20:00,1.3425,1.3426,1.3424,1.3425,270
2014-08-04,18:25:00,1.3424,1.3426,1.3424,1.3425,292
2014-08-04,18:30:00,1.3425,1.3426,1.3425,1.3425,145
2014-08-04,18:35:00,1.3425,1.3425,1.3424,1.3424,357
2014-08-04,18:40:00,1.3424,1.3424,1.3423,1.3423,410
2014-08-04,18:45:00,1.3423,1.3424,1.3422,1.3424,330
2014-08-04,18:50:00,1.3424,1.3424,1.3423,1.3424,153
2014-08-04,18:55:00,1.3424,1.3425,1.3421,1.3422,755
2014-08-04,19:00:00,1.3422,1.3424,1.3421,1.3422,403
2014-08-04,19:05:00,1.3422,1.3423,1.3422,1.3423,260
2014-08-04,19:10:00,1.3423,1.3424,1.3422,1.3422,420
2014-08-04,19:15:00,1.3423,1.3423,1.3422,1.3422,369
2014-08-04,19:20:00,1.3421,1.3423,1.3421,1.3422,352
2014-08-04,19:25:00,1.3421,1.3421,1.3421,1.3421,225
2014-08-04,19:30:00,1.3421,1.3421,1.3417,1.3419,863
2014-08-04,19:35:00,1.3419,1.3420,1.3417,1.3419,597
2014-08-04,19:40:00,1.3419,1.3419,1.3418,1.3419,113
2014-08-04,19:45:00,1.3419,1.3421,1.3419,1.3420,475
2014-08-04,19:50:00,1.3420,1.3423,1.3419,1.3422,729
2014-08-04,19:55:00,1.3422,1.3423,1.3420,1.3421,309
2014-08-04,20:00:00,1.3421,1.3422,1.3420,1.3421,300
2014-08-04,20:05:00,1.3421,1.3423,1.3420,1.3420,724
2014-08-04,20:10:00,1.3420,1.3424,1.3420,1.3424,1272
2014-08-04,20:15:00,1.3424,1.3426,1.3424,1.3425,479
2014-08-04,20:20:00,1.3424,1.3426,1.3424,1.3426,374
2014-08-04,20:25:00,1.3426,1.3427,1.3424,1.3425,427
2014-08-04,20:30:00,1.3425,1.3425,1.3424,1.3424,538
2014-08-04,20:35:00,1.3425,1.3425,1.3422,1.3423,687
2014-08-04,20:40:00,1.3423,1.3425,1.3423,1.3424,668
2014-08-04,20:45:00,1.3424,1.3426,1.3423,1.3426,625
2014-08-04,20:50:00,1.3426,1.3426,1.3425,1.3425,215
2014-08-04,20:55:00,1.3425,1.3426,1.3424,1.3425,308
2014-08-04,21:00:00,1.3424,1.3425,1.3423,1.3423,615
2014-08-04,21:05:00,1.3423,1.3425,1.3423,1.3424,989
2014-08-04,21:10:00,1.3424,1.3425,1.3423,1.3424,352
2014-08-04,21:15:00,1.3425,1.3425,1.3423,1.3423,288
2014-08-04,21:20:00,1.3423,1.3423,1.3422,1.3423,226
2014-08-04,21:25:00,1.3423,1.3425,1.3423,1.3423,395
2014-08-04,21:30:00,1.3424,1.3426,1.3423,1.3425,1336
2014-08-04,21:35:00,1.3425,1.3426,1.3424,1.3424,1056
2014-08-04,21:40:00,1.3425,1.3426,1.3424,1.3426,1033
2014-08-04,21:45:00,1.3425,1.3426,1.3423,1.3424,1406
2014-08-04,21:50:00,1.3424,1.3425,1.3423,1.3425,1234
2014-08-04,21:55:00,1.3424,1.3424,1.3422,1.3423,1734
2014-08-04,22:00:00,1.3423,1.3423,1.3421,1.3422,1398
2014-08-04,22:05:00,1.3422,1.3423,1.3422,1.3423,61
2014-08-04,22:10:00,1.3423,1.3423,1.3421,1.3421,415
2014-08-04,22:15:00,1.3422,1.3422,1.3420,1.3422,815
2014-08-04,22:20:00,1.3422,1.3422,1.3420,1.3422,720
2014-08-04,22:25:00,1.3422,1.3424,1.3421,1.3422,858
2014-08-04,22:30:00,1.3422,1.3423,1.3422,1.3423,275
2014-08-04,22:35:00,1.3422,1.3423,1.3422,1.3423,665
2014-08-04,22:40:00,1.3422,1.3423,1.3421,1.3423,692
2014-08-04,22:45:00,1.3422,1.3423,1.3422,1.3422,450
2014-08-04,22:50:00,1.3423,1.3423,1.3420,1.3422,1141
2014-08-04,22:55:00,1.3422,1.3423,1.3420,1.3420,2011
2014-08-04,23:00:00,1.3421,1.3422,1.3420,1.3421,1216
2014-08-04,23:05:00,1.3422,1.3422,1.3419,1.3420,1095
2014-08-04,23:10:00,1.3421,1.3421,1.3417,1.3417,1543
2014-08-04,23:15:00,1.3417,1.3420,1.3417,1.3419,1967
2014-08-04,23:20:00,1.3419,1.3420,1.3418,1.3420,781
2014-08-04,23:25:00,1.3420,1.3421,1.3418,1.3419,1116
2014-08-04,23:30:00,1.3418,1.3420,1.3417,1.3417,885
2014-08-04,23:35:00,1.3418,1.3418,1.3416,1.3416,1491
2014-08-04,23:40:00,1.3416,1.3418,1.3415,1.3416,532
2014-08-04,23:45:00,1.3417,1.3417,1.3416,1.3416,413
2014-08-04,23:50:00,1.3416,1.3416,1.3414,1.3414,602
2014-08-04,23:55:00,1.3414,1.3416,1.3412,1.3415,1423
2014-08-05,00:00:00,1.3415,1.3416,1.3414,1.3414,493
2014-08-05,00:05:00,1.3414,1.3416,1.3414,1.3416,669
2014-08-05,00:10:00,1.3416,1.3416,1.3414,1.3414,278
2014-08-05,00:15:00,1.3414,1.3415,1.3413,1.3413,406
2014-08-05,00:20:00,1.3413,1.3414,1.3412,1.3413,652
2014-08-05,00:25:00,1.3413,1.3413,1.3412,1.3412,171
2014-08-05,00:30:00,1.3412,1.3414,1.3412,1.3413,1227
2014-08-05,00:35:00,1.3413,1.3413,1.3411,1.3412,1165
2014-08-05,00:40:00,1.3412,1.3415,1.3412,1.3415,696
2014-08-05,00:45:00,1.3416,1.3417,1.3416,1.3417,270
2014-08-05,00:50:00,1.3417,1.3417,1.3416,1.3416,151
2014-08-05,00:55:00,1.3417,1.3420,1.3417,1.3419,834
2014-08-05,01:00:00,1.3419,1.3420,1.3419,1.3420,237
2014-08-05,01:05:00,1.3420,1.3420,1.3418,1.3418,365
2014-08-05,01:10:00,1.3418,1.3419,1.3418,1.3418,89
2014-08-05,01:15:00,1.3418,1.3420,1.3418,1.3420,276
2014-08-05,01:20:00,1.3420,1.3420,1.3418,1.3419,201
2014-08-05,01:25:00,1.3420,1.3420,1.3419,1.3420,14
2014-08-05,01:30:00,1.3420,1.3420,1.3419,1.3419,315
2014-08-05,01:35:00,1.3420,1.3422,1.3420,1.3421,272
2014-08-05,01:40:00,1.3421,1.3423,1.3421,1.3422,688
2014-08-05,01:45:00,1.3421,1.3423,1.3421,1.3422,389
2014-08-05,01:50:00,1.3423,1.3423,1.3421,1.3422,584
2014-08-05,01:55:00,1.3422,1.3422,1.3421,1.3421,104
2014-08-05,02:00:00,1.3421,1.3421,1.3420,1.3421,336
2014-08-05,02:05:00,1.3421,1.3422,1.3420,1.3422,149
2014-08-05,02:10:00,1.3422,1.3423,1.3421,1.3422,367
2014-08-05,02:15:00,1.3422,1.3423,1.3421,1.3422,165
2014-08-05,02:20:00,1.3421,1.3422,1.3420,1.3421,297
2014-08-05,02:25:00,1.3421,1.3421,1.3420,1.3420,358
2014-08-05,02:30:00,1.3420,1.3421,1.3419,1.3419,151
2014-08-05,02:35:00,1.3419,1.3420,1.3419,1.3420,119
2014-08-05,02:40:00,1.3419,1.3421,1.3419,1.3420,500
2014-08-05,02:45:00,1.3421,1.3422,1.3420,1.3421,112
2014-08-05,02:50:00,1.3421,1.3422,1.3420,1.3420,553
2014-08-05,02:55:00,1.3421,1.3422,1.3419,1.3421,1364
2014-08-05,03:00:00,1.3421,1.3421,1.3419,1.3421,654
2014-08-05,03:05:00,1.3421,1.3422,1.3420,1.3422,130
2014-08-05,03:10:00,1.3422,1.3422,1.3421,1.3421,207
2014-08-05,03:15:00,1.3421,1.3422,1.3421,1.3422,152
2014-08-05,03:20:00,1.3422,1.3422,1.3421,1.3422,43
2014-08-05,03:25:00,1.3422,1.3422,1.3421,1.3422,40
2014-08-05,03:30:00,1.3421,1.3422,1.3421,1.3421,19
2014-08-05,03:35:00,1.3422,1.3422,1.3421,1.3422,90
2014-08-05,03:40:00,1.3422,1.3424,1.3422,1.3423,253
2014-08-05,03:45:00,1.3423,1.3424,1.3422,1.3423,327
2014-08-05,03:50:00,1.3422,1.3423,1.3422,1.3422,82
2014-08-05,03:55:00,1.3423,1.3424,1.3422,1.3424,607
2014-08-05,04:00:00,1.3423,1.3424,1.3422,1.3423,472
2014-08-05,04:05:00,1.3423,1.3424,1.3423,1.3423,108
2014-08-05,04:10:00,1.3424,1.3424,1.3423,1.3423,27
2014-08-05,04:15:00,1.3424,1.3425,1.3423,1.3424,73
2014-08-05,04:20:00,1.3424,1.3424,1.3424,1.3424,7
2014-08-05,04:25:00,1.3424,1.3425,1.3424,1.3425,76
2014-08-05,04:30:00,1.3425,1.3425,1.3424,1.3424,85
2014-08-05,04:35:00,1.3425,1.3425,1.3422,1.3422,349
2014-08-05,04:40:00,1.3422,1.3423,1.3421,1.3422,79
2014-08-05,04:45:00,1.3422,1.3423,1.3422,1.3422,28
2014-08-05,04:50:00,1.3422,1.3423,1.3422,1.3422,17
2014-08-05,04:55:00,1.3422,1.3424,1.3422,1.3423,146
2014-08-05,06:00:00,1.3424,1.3425,1.3423,1.3424,113
2014-08-05,06:05:00,1.3423,1.3424,1.3423,1.3424,8
2014-08-05,06:10:00,1.3423,1.3425,1.3423,1.3424,63
2014-08-05,06:15:00,1.3424,1.3424,1.3424,1.3424,46
2014-08-05,06:20:00,1.3424,1.3424,1.3423,1.3423,5
2014-08-05,06:25:00,1.3424,1.3424,1.3424,1.3424,2
2014-08-05,06:30:00,1.3424,1.3425,1.3424,1.3424,6
2014-08-05,06:35:00,1.3424,1.3424,1.3424,1.3424,1
2014-08-05,06:40:00,1.3424,1.3424,1.3424,1.3424,2
2014-08-05,06:45:00,1.3423,1.3423,1.3422,1.3423,39
2014-08-05,06:50:00,1.3423,1.3423,1.3423,1.3423,26
2014-08-05,06:55:00,1.3423,1.3423,1.3423,1.3423,6
2014-08-05,07:00:00,1.3424,1.3424,1.3423,1.3423,11
2014-08-05,07:05:00,1.3423,1.3423,1.3422,1.3423,6
2014-08-05,07:10:00,1.3423,1.3423,1.3423,1.3423,3
2014-08-05,07:15:00,1.3423,1.3424,1.3423,1.3423,21
2014-08-05,07:20:00,1.3424,1.3425,1.3424,1.3424,19
2014-08-05,07:25:00,1.3423,1.3423,1.3422,1.3423,72
2014-08-05,07:30:00,1.3422,1.3423,1.3422,1.3423,7
2014-08-05,07:35:00,1.3423,1.3423,1.3423,1.3423,13
2014-08-05,07:50:00,1.3423,1.3423,1.3423,1.3423,20
2014-08-05,07:55:00,1.3423,1.3423,1.3423,1.3423,7
2014-08-05,08:00:00,1.3423,1.3423,1.3423,1.3423,44
2014-08-05,08:05:00,1.3423,1.3424,1.3423,1.3423,105
2014-08-05,08:10:00,1.3423,1.3423,1.3421,1.3421,34
2014-08-05,08:15:00,1.3422,1.3422,1.3422,1.3422,21
2014-08-05,08:20:00,1.3423,1.3423,1.3422,1.3422,6
2014-08-05,08:25:00,1.3422,1.3422,1.3421,1.3422,90
2014-08-05,08:30:00,1.3422,1.3422,1.3421,1.3421,45
2014-08-05,08:35:00,1.3422,1.3422,1.3422,1.3422,37
2014-08-05,08:40:00,1.3423,1.3423,1.3421,1.3421,27
2014-08-05,08:45:00,1.3422,1.3422,1.3421,1.3421,47
2014-08-05,08:50:00,1.3421,1.3422,1.3420,1.3420,339
2014-08-05,08:55:00,1.3420,1.3422,1.3420,1.3422,161
2014-08-05,09:00:00,1.3422,1.3423,1.3421,1.3422,132
2014-08-05,09:05:00,1.3422,1.3423,1.3422,1.3423,31
2014-08-05,09:10:00,1.3423,1.3423,1.3423,1.3423,2
2014-08-05,09:15:00,1.3422,1.3422,1.3422,1.3422,24
2014-08-05,09:20:00,1.3423,1.3423,1.3421,1.3421,81
2014-08-05,09:25:00,1.3421,1.3421,1.3421,1.3421,15
2014-08-05,09:30:00,1.3421,1.3421,1.3418,1.3419,452
2014-08-05,09:35:00,1.3418,1.3419,1.3418,1.3418,61
2014-08-05,09:40:00,1.3419,1.3419,1.3419,1.3419,18
2014-08-05,09:45:00,1.3419,1.3419,1.3417,1.3417,175
2014-08-05,09:50:00,1.3417,1.3418,1.3417,1.3418,21
2014-08-05,09:55:00,1.3418,1.3418,1.3418,1.3418,4
2014-08-05,10:00:00,1.3419,1.3420,1.3419,1.3419,75
2014-08-05,10:05:00,1.3419,1.3419,1.3418,1.3419,43
2014-08-05,10:10:00,1.3419,1.3419,1.3418,1.3418,91
2014-08-05,10:15:00,1.3419,1.3420,1.3419,1.3420,47
2014-08-05,10:20:00,1.3420,1.3420,1.3420,1.3420,8
2014-08-05,10:30:00,1.3420,1.3420,1.3420,1.3420,5
2014-08-05,10:35:00,1.3421,1.3421,1.3420,1.3420,116
2014-08-05,10:40:00,1.3421,1.3421,1.3421,1.3421,45
2014-08-05,10:45:00,1.3421,1.3422,1.3421,1.3422,133
2014-08-05,10:50:00,1.3421,1.3422,1.3421,1.3422,54
2014-08-05,10:55:00,1.3421,1.3421,1.3421,1.3421,31
2014-08-05,11:00:00,1.3421,1.3421,1.3420,1.3420,43
2014-08-05,11:05:00,1.3420,1.3420,1.3420,1.3420,1
2014-08-05,11:10:00,1.3420,1.3421,1.3420,1.3421,98
2014-08-05,11:15:00,1.3420,1.3420,1.3420,1.3420,16
2014-08-05,11:20:00,1.3420,1.3422,1.3420,1.3422,186
2014-08-05,11:25:00,1.3422,1.3422,1.3422,1.3422,17
2014-08-05,11:30:00,1.3422,1.3423,1.3422,1.3422,66
2014-08-05,11:35:00,1.3422,1.3422,1.3422,1.3422,6
2014-08-05,11:40:00,1.3422,1.3422,1.3421,1.3421,47
2014-08-05,11:45:00,1.3421,1.3421,1.3421,1.3421,2
2014-08-05,11:50:00,1.3422,1.3422,1.3422,1.3422,29
2014-08-05,11:55:00,1.3421,1.3421,1.3421,1.3421,1
2014-08-05,12:00:00,1.3421,1.3421,1.3421,1.3421,1
2014-08-05,12:10:00,1.3422,1.3422,1.3421,1.3421,134
2014-08-05,12:20:00,1.3421,1.3422,1.3421,1.3422,49
2014-08-05,12:25:00,1.3421,1.3421,1.3421,1.3421,41
2014-08-05,12:30:00,1.3421,1.3422,1.3420,1.3420,89
2014-08-05,12:35:00,1.3421,1.3421,1.3421,1.3421,30
2014-08-05,12:40:00,1.3422,1.3422,1.3422,1.3422,1
2014-08-05,12:45:00,1.3422,1.3425,1.3422,1.3424,286
2014-08-05,12:50:00,1.3423,1.3424,1.3422,1.3424,37
2014-08-05,12:55:00,1.3423,1.3424,1.3422,1.3423,50
2014-08-05,13:00:00,1.3424,1.3424,1.3423,1.3423,32
2014-08-05,13:05:00,1.3423,1.3423,1.3423,1.3423,1
2014-08-05,13:10:00,1.3422,1.3425,1.3422,1.3424,142
2014-08-05,13:15:00,1.3424,1.3424,1.3423,1.3423,85
2014-08-05,13:20:00,1.3423,1.3423,1.3423,1.3423,12
2014-08-05,13:25:00,1.3423,1.3424,1.3423,1.3424,9
2014-08-05,13:30:00,1.3424,1.3424,1.3423,1.3423,10
2014-08-05,13:35:00,1.3424,1.3425,1.3424,1.3425,138
2014-08-05,13:40:00,1.3426,1.3427,1.3425,1.3425,141
2014-08-05,13:45:00,1.3425,1.3426,1.3425,1.3426,90
2014-08-05,13:50:00,1.3426,1.3426,1.3425,1.3425,78
2014-08-05,13:55:00,1.3426,1.3427,1.3426,1.3426,191
2014-08-05,14:00:00,1.3426,1.3427,1.3424,1.3425,109
2014-08-05,14:05:00,1.3425,1.3425,1.3423,1.3424,158
2014-08-05,14:10:00,1.3423,1.3424,1.3422,1.3423,222
2014-08-05,14:15:00,1.3423,1.3424,1.3422,1.3423,115
2014-08-05,14:20:00,1.3423,1.3423,1.3423,1.3423,87
2014-08-05,14:25:00,1.3423,1.3423,1.3422,1.3422,155
2014-08-05,14:30:00,1.3422,1.3422,1.3421,1.3422,322
2014-08-05,14:35:00,1.3421,1.3421,1.3421,1.3421,47
2014-08-05,14:40:00,1.3421,1.3421,1.3419,1.3421,259
2014-08-05,14:45:00,1.3420,1.3420,1.3419,1.3419,171
2014-08-05,14:50:00,1.3420,1.3421,1.3420,1.3421,230
2014-08-05,14:55:00,1.3421,1.3426,1.3421,1.3425,434
2014-08-05,15:00:00,1.3424,1.3425,1.3422,1.3423,786
2014-08-05,15:05:00,1.3422,1.3424,1.3422,1.3424,237
2014-08-05,15:10:00,1.3425,1.3425,1.3422,1.3423,526
2014-08-05,15:15:00,1.3424,1.3425,1.3423,1.3424,625
2014-08-05,15:20:00,1.3423,1.3423,1.3421,1.3423,489
2014-08-05,15:25:00,1.3423,1.3423,1.3421,1.3421,198
2014-08-05,15:30:00,1.3421,1.3421,1.3419,1.3419,339
2014-08-05,15:35:00,1.3419,1.3421,1.3418,1.3419,423
2014-08-05,15:40:00,1.3418,1.3419,1.3411,1.3411,1497
2014-08-05,15:45:00,1.3411,1.3413,1.3406,1.3409,3040
2014-08-05,15:50:00,1.3409,1.3409,1.3403,1.3406,2000
2014-08-05,15:55:00,1.3407,1.3411,1.3404,1.3410,1517
2014-08-05,16:00:00,1.3410,1.3411,1.3409,1.3410,755
2014-08-05,16:05:00,1.3411,1.3413,1.3409,1.3410,1159
2014-08-05,16:10:00,1.3411,1.3411,1.3408,1.3409,473
2014-08-05,16:15:00,1.3408,1.3410,1.3407,1.3409,422
2014-08-05,16:20:00,1.3409,1.3411,1.3408,1.3409,358
2014-08-05,16:25:00,1.3409,1.3412,1.3409,1.3411,365
2014-08-05,16:30:00,1.3411,1.3412,1.3403,1.3404,2902
2014-08-05,16:35:00,1.3404,1.3404,1.3397,1.3398,2025
2014-08-05,16:40:00,1.3397,1.3398,1.3395,1.3396,1154
2014-08-05,16:45:00,1.3396,1.3398,1.3394,1.3396,1219
2014-08-05,16:50:00,1.3396,1.3396,1.3390,1.3392,2641
2014-08-05,16:55:00,1.3393,1.3396,1.3392,1.3394,878
2014-08-05,17:00:00,1.3393,1.3397,1.3392,1.3394,1116
2014-08-05,17:05:00,1.3394,1.3396,1.3394,1.3395,714
2014-08-05,17:10:00,1.3395,1.3398,1.3394,1.3397,685
2014-08-05,17:15:00,1.3397,1.3398,1.3395,1.3397,612
2014-08-05,17:20:00,1.3398,1.3398,1.3397,1.3397,502
2014-08-05,17:25:00,1.3398,1.3399,1.3397,1.3397,703
2014-08-05,17:30:00,1.3396,1.3398,1.3396,1.3397,305
2014-08-05,17:35:00,1.3397,1.3398,1.3397,1.3397,367
2014-08-05,17:40:00,1.3397,1.3398,1.3396,1.3396,222
2014-08-05,17:45:00,1.3397,1.3397,1.3392,1.3393,803
2014-08-05,17:50:00,1.3393,1.3394,1.3391,1.3393,599
2014-08-05,17:55:00,1.3393,1.3394,1.3392,1.3394,582
2014-08-05,18:00:00,1.3394,1.3394,1.3392,1.3393,153
2014-08-05,18:05:00,1.3393,1.3393,1.3387,1.3389,1828
2014-08-05,18:10:00,1.3388,1.3389,1.3386,1.3389,873
2014-08-05,18:15:00,1.3389,1.3391,1.3389,1.3391,362
2014-08-05,18:20:00,1.3391,1.3392,1.3390,1.3391,399
2014-08-05,18:25:00,1.3392,1.3392,1.3391,1.3391,388
2014-08-05,18:30:00,1.3390,1.3391,1.3389,1.3390,428
2014-08-05,18:35:00,1.3389,1.3391,1.3388,1.3391,541
2014-08-05,18:40:00,1.3390,1.3392,1.3390,1.3391,121
2014-08-05,18:45:00,1.3390,1.3392,1.3389,1.3391,1054
2014-08-05,18:50:00,1.3392,1.3393,1.3391,1.3393,571
2014-08-05,18:55:00,1.3393,1.3394,1.3393,1.3393,758
2014-08-05,19:00:00,1.3393,1.3394,1.3389,1.3390,1124
2014-08-05,19:05:00,1.3390,1.3391,1.3387,1.3387,974
2014-08-05,19:10:00,1.3387,1.3387,1.3384,1.3386,1843
2014-08-05,19:15:00,1.3386,1.3389,1.3386,1.3389,393
2014-08-05,19:20:00,1.3389,1.3391,1.3389,1.3391,419
2014-08-05,19:25:00,1.3391,1.3391,1.3388,1.3390,535
2014-08-05,19:30:00,1.3390,1.3391,1.3389,1.3390,494
2014-08-05,19:35:00,1.3390,1.3391,1.3390,1.3390,180
2014-08-05,19:40:00,1.3390,1.3392,1.3390,1.3391,364
2014-08-05,19:45:00,1.3392,1.3392,1.3391,1.3391,683
2014-08-05,19:50:00,1.3391,1.3393,1.3391,1.3391,604
2014-08-05,19:55:00,1.3390,1.3392,1.3390,1.3391,329
2014-08-05,20:00:00,1.3391,1.3391,1.3388,1.3389,556
2014-08-05,20:05:00,1.3389,1.3389,1.3387,1.3387,964
2014-08-05,20:10:00,1.3387,1.3387,1.3384,1.3384,1991
2014-08-05,20:15:00,1.3385,1.3386,1.3382,1.3385,2895
2014-08-05,20:20:00,1.3384,1.3387,1.3384,1.3385,1773
2014-08-05,20:25:00,1.3385,1.3387,1.3385,1.3386,663
2014-08-05,20:30:00,1.3386,1.3388,1.3386,1.3388,457
2014-08-05,20:35:00,1.3387,1.3388,1.3387,1.3387,778
2014-08-05,20:40:00,1.3387,1.3389,1.3386,1.3387,845
2014-08-05,20:45:00,1.3387,1.3387,1.3384,1.3385,730
2014-08-05,20:50:00,1.3385,1.3386,1.3384,1.3386,767
2014-08-05,20:55:00,1.3386,1.3386,1.3385,1.3386,478
2014-08-05,21:00:00,1.3387,1.3388,1.3385,1.3387,608
2014-08-05,21:05:00,1.3387,1.3388,1.3385,1.3387,590
2014-08-05,21:10:00,1.3386,1.3387,1.3386,1.3386,573
2014-08-05,21:15:00,1.3386,1.3387,1.3385,1.3386,1402
2014-08-05,21:20:00,1.3385,1.3387,1.3385,1.3386,488
2014-08-05,21:25:00,1.3386,1.3388,1.3385,1.3387,1449
2014-08-05,21:30:00,1.3387,1.3387,1.3385,1.3386,1104
2014-08-05,21:35:00,1.3385,1.3386,1.3383,1.3383,1658
2014-08-05,21:40:00,1.3383,1.3385,1.3383,1.3384,820
2014-08-05,21:45:00,1.3384,1.3386,1.3383,1.3385,1659
2014-08-05,21:50:00,1.3385,1.3385,1.3380,1.3381,3293
2014-08-05,21:55:00,1.3381,1.3383,1.3378,1.3381,2282
2014-08-05,22:00:00,1.3379,1.3381,1.3370,1.3374,6202
2014-08-05,22:05:00,1.3374,1.3379,1.3373,1.3375,2734
2014-08-05,22:10:00,1.3375,1.3378,1.3366,1.3369,4554
2014-08-05,22:15:00,1.3370,1.3372,1.3364,1.3368,4794
2014-08-05,22:20:00,1.3368,1.3371,1.3367,1.3369,2696
2014-08-05,22:25:00,1.3369,1.3371,1.3367,1.3368,2850
2014-08-05,22:30:00,1.3368,1.3368,1.3360,1.3366,5201
2014-08-05,22:35:00,1.3367,1.3368,1.3364,1.3365,2526
2014-08-05,22:40:00,1.3365,1.3368,1.3364,1.3366,1572
2014-08-05,22:45:00,1.3365,1.3366,1.3363,1.3363,2072
2014-08-05,22:50:00,1.3363,1.3365,1.3362,1.3365,2780
2014-08-05,22:55:00,1.3365,1.3372,1.3364,1.3370,4531
2014-08-05,23:00:00,1.3370,1.3373,1.3370,1.3371,2568
2014-08-05,23:05:00,1.3371,1.3373,1.3370,1.3372,1801
2014-08-05,23:10:00,1.3371,1.3372,1.3370,1.3371,1787
2014-08-05,23:15:00,1.3371,1.3372,1.3369,1.3369,609
2014-08-05,23:20:00,1.3369,1.3370,1.3368,1.3368,1101
2014-08-05,23:25:00,1.3369,1.3373,1.3369,1.3372,1404
2014-08-05,23:30:00,1.3372,1.3374,1.3371,1.3371,1451
2014-08-05,23:35:00,1.3371,1.3372,1.3369,1.3370,1373
2014-08-05,23:40:00,1.3371,1.3372,1.3369,1.3370,1096
2014-08-05,23:45:00,1.3369,1.3371,1.3368,1.3369,1680
2014-08-05,23:50:00,1.3368,1.3369,1.3367,1.3367,935
2014-08-05,23:55:00,1.3366,1.3367,1.3362,1.3367,2203
2014-08-06,00:00:00,1.3367,1.3368,1.3362,1.3363,1899
2014-08-06,00:05:00,1.3364,1.3367,1.3364,1.3366,1150
2014-08-06,00:10:00,1.3366,1.3367,1.3365,1.3366,875
2014-08-06,00:15:00,1.3366,1.3367,1.3365,1.3367,615
2014-08-06,00:20:00,1.3367,1.3367,1.3366,1.3367,903
2014-08-06,00:25:00,1.3367,1.3367,1.3365,1.3367,502
2014-08-06,00:30:00,1.3367,1.3369,1.3366,1.3368,694
2014-08-06,00:35:00,1.3369,1.3371,1.3369,1.3371,872
2014-08-06,00:40:00,1.3370,1.3372,1.3370,1.3371,1026
2014-08-06,00:45:00,1.3371,1.3371,1.3368,1.3368,1183
2014-08-06,00:50:00,1.3369,1.3371,1.3369,1.3370,464
2014-08-06,00:55:00,1.3371,1.3371,1.3369,1.3371,434
2014-08-06,01:00:00,1.3370,1.3372,1.3370,1.3371,714
2014-08-06,01:05:00,1.3371,1.3371,1.3370,1.3370,467
2014-08-06,01:10:00,1.3370,1.3371,1.3370,1.3371,216
2014-08-06,01:15:00,1.3371,1.3371,1.3369,1.3369,926
2014-08-06,01:20:00,1.3369,1.3369,1.3367,1.3368,430
2014-08-06,01:25:00,1.3367,1.3367,1.3366,1.3366,262
2014-08-06,01:30:00,1.3366,1.3368,1.3365,1.3366,1858
2014-08-06,01:35:00,1.3366,1.3366,1.3365,1.3365,287
2014-08-06,01:40:00,1.3366,1.3368,1.3366,1.3368,1818
2014-08-06,01:45:00,1.3368,1.3369,1.3365,1.3367,1812
2014-08-06,01:50:00,1.3368,1.3368,1.3365,1.3366,1220
2014-08-06,01:55:00,1.3366,1.3369,1.3366,1.3368,910
2014-08-06,02:00:00,1.3367,1.3375,1.3367,1.3375,3551
2014-08-06,02:05:00,1.3375,1.3378,1.3373,1.3377,2158
2014-08-06,02:10:00,1.3377,1.3378,1.3375,1.3376,848
2014-08-06,02:15:00,1.3376,1.3377,1.3374,1.3375,741
2014-08-06,02:20:00,1.3375,1.3378,1.3374,1.3378,848
2014-08-06,02:25:00,1.3377,1.3378,1.3376,1.3377,425
2014-08-06,02:30:00,1.3377,1.3378,1.3375,1.3375,281
2014-08-06,02:35:00,1.3375,1.3377,1.3375,1.3376,198
2014-08-06,02:40:00,1.3376,1.3377,1.3376,1.3377,166
2014-08-06,02:45:00,1.3377,1.3378,1.3376,1.3376,455
2014-08-06,02:50:00,1.3376,1.3376,1.3375,1.3376,292
2014-08-06,02:55:00,1.3376,1.3376,1.3373,1.3374,1512
2014-08-06,03:00:00,1.3374,1.3377,1.3373,1.3376,459
2014-08-06,03:05:00,1.3376,1.3378,1.3375,1.3378,660
2014-08-06,03:10:00,1.3377,1.3378,1.3376,1.3376,330
2014-08-06,03:15:00,1.3377,1.3378,1.3376,1.3378,242
2014-08-06,03:20:00,1.3379,1.3380,1.3378,1.3379,488
2014-08-06,03:25:00,1.3379,1.3380,1.3378,1.3378,334
2014-08-06,03:30:00,1.3378,1.3378,1.3377,1.3377,338
2014-08-06,03:35:00,1.3377,1.3377,1.3376,1.3376,345
2014-08-06,03:40:00,1.3376,1.3377,1.3376,1.3376,124
2014-08-06,03:45:00,1.3377,1.3377,1.3375,1.3375,148
2014-08-06,03:50:00,1.3375,1.3377,1.3375,1.3375,451
2014-08-06,03:55:00,1.3376,1.3376,1.3375,1.3375,436
2014-08-06,04:00:00,1.3376,1.3377,1.3375,1.3376,389
2014-08-06,04:05:00,1.3376,1.3377,1.3376,1.3377,145
2014-08-06,04:10:00,1.3378,1.3378,1.3377,1.3377,13
2014-08-06,04:15:00,1.3377,1.3378,1.3377,1.3377,59
2014-08-06,04:20:00,1.3377,1.3378,1.3376,1.3378,25
2014-08-06,04:25:00,1.3377,1.3377,1.3376,1.3376,91
2014-08-06,04:30:00,1.3377,1.3377,1.3375,1.3376,108
2014-08-06,04:35:00,1.3377,1.3377,1.3376,1.3377,72
2014-08-06,04:40:00,1.3377,1.3378,1.3376,1.3377,28
2014-08-06,04:45:00,1.3378,1.3378,1.3377,1.3377,83
2014-08-06,04:50:00,1.3377,1.3379,1.3377,1.3379,31
2014-08-06,04:55:00,1.3378,1.3379,1.3377,1.3377,165
2014-08-06,06:00:00,1.3374,1.3375,1.3373,1.3374,208
2014-08-06,06:05:00,1.3374,1.3375,1.3374,1.3374,89
2014-08-06,06:10:00,1.3374,1.3374,1.3372,1.3372,194
2014-08-06,06:15:00,1.3373,1.3374,1.3372,1.3374,45
2014-08-06,06:20:00,1.3374,1.3374,1.3372,1.3374,41
2014-08-06,06:25:00,1.3373,1.3374,1.3373,1.3374,22
2014-08-06,06:30:00,1.3373,1.3373,1.3372,1.3372,55
2014-08-06,06:35:00,1.3372,1.3372,1.3371,1.3372,116
2014-08-06,06:40:00,1.3371,1.3372,1.3371,1.3371,20
2014-08-06,06:45:00,1.3372,1.3373,1.3371,1.3372,110
2014-08-06,06:50:00,1.3372,1.3372,1.3371,1.3372,5
2014-08-06,06:55:00,1.3372,1.3372,1.3372,1.3372,10
2014-08-06,07:00:00,1.3371,1.3372,1.3371,1.3371,66
2014-08-06,07:05:00,1.3372,1.3372,1.3371,1.3372,26
2014-08-06,07:10:00,1.3373,1.3373,1.3372,1.3372,24
2014-08-06,07:15:00,1.3373,1.3373,1.3373,1.3373,6
2014-08-06,07:20:00,1.3373,1.3373,1.3373,1.3373,2
2014-08-06,07:25:00,1.3373,1.3373,1.3372,1.3373,5
2014-08-06,07:30:00,1.3373,1.3373,1.3372,1.3372,150
2014-08-06,07:35:00,1.3372,1.3373,1.3372,1.3372,51
2014-08-06,07:40:00,1.3372,1.3374,1.3372,1.3373,90
2014-08-06,07:45:00,1.3374,1.3374,1.3374,1.3374,1
2014-08-06,07:50:00,1.3373,1.3374,1.3373,1.3374,23
2014-08-06,07:55:00,1.3373,1.3374,1.3373,1.3374,28
2014-08-06,08:00:00,1.3373,1.3375,1.3373,1.3374,164
2014-08-06,08:05:00,1.3375,1.3375,1.3374,1.3374,51
2014-08-06,08:10:00,1.3374,1.3374,1.3374,1.3374,48
2014-08-06,08:15:00,1.3374,1.3374,1.3374,1.3374,4
2014-08-06,08:20:00,1.3373,1.3374,1.3372,1.3373,156
2014-08-06,08:25:00,1.3373,1.3374,1.3372,1.3373,104
2014-08-06,08:30:00,1.3373,1.3374,1.3373,1.3373,142
2014-08-06,08:35:00,1.3373,1.3374,1.3372,1.3372,128
2014-08-06,08:40:00,1.3372,1.3372,1.3369,1.3370,220
2014-08-06,08:45:00,1.3371,1.3371,1.3369,1.3370,88
2014-08-06,08:50:00,1.3370,1.3370,1.3367,1.3368,463
2014-08-06,08:55:00,1.3368,1.3368,1.3366,1.3367,480
2014-08-06,09:00:00,1.3368,1.3369,1.3367,1.3368,229
2014-08-06,09:05:00,1.3369,1.3369,1.3367,1.3368,66
2014-08-06,09:10:00,1.3369,1.3369,1.3367,1.3368,83
2014-08-06,09:15:00,1.3368,1.3368,1.3367,1.3367,127
2014-08-06,09:20:00,1.3367,1.3368,1.3365,1.3365,299
2014-08-06,09:25:00,1.3365,1.3365,1.3362,1.3364,865
2014-08-06,09:30:00,1.3364,1.3367,1.3363,1.3367,306
2014-08-06,09:35:00,1.3366,1.3368,1.3366,1.3367,199
2014-08-06,09:40:00,1.3368,1.3369,1.3367,1.3369,124
2014-08-06,09:45:00,1.3368,1.3369,1.3368,1.3368,49
2014-08-06,09:50:00,1.3368,1.3370,1.3368,1.3368,99
2014-08-06,09:55:00,1.3369,1.3369,1.3367,1.3367,42
2014-08-06,10:00:00,1.3367,1.3367,1.3366,1.3366,29
2014-08-06,10:05:00,1.3366,1.3368,1.3366,1.3368,145
2014-08-06,10:10:00,1.3368,1.3369,1.3368,1.3369,43
2014-08-06,10:15:00,1.3369,1.3370,1.3369,1.3369,174
2014-08-06,10:20:00,1.3369,1.3369,1.3369,1.3369,77
2014-08-06,10:25:00,1.3368,1.3368,1.3367,1.3367,164
2014-08-06,10:30:00,1.3367,1.3369,1.3367,1.3368,70
2014-08-06,10:35:00,1.3369,1.3370,1.3369,1.3369,102
2014-08-06,10:40:00,1.3369,1.3369,1.3368,1.3369,60
2014-08-06,10:45:00,1.3369,1.3371,1.3369,1.3370,43
2014-08-06,10:50:00,1.3370,1.3370,1.3369,1.3369,23
2014-08-06,10:55:00,1.3369,1.3369,1.3369,1.3369,28
2014-08-06,11:00:00,1.3370,1.3371,1.3369,1.3371,91
2014-08-06,11:05:00,1.3371,1.3371,1.3370,1.3370,61
2014-08-06,11:10:00,1.3371,1.3374,1.3371,1.3372,305
2014-08-06,11:15:00,1.3372,1.3373,1.3372,1.3373,187
2014-08-06,11:20:00,1.3373,1.3374,1.3372,1.3372,136
2014-08-06,11:25:00,1.3372,1.3372,1.3371,1.3371,73
2014-08-06,11:30:00,1.3371,1.3371,1.3370,1.3370,213
2014-08-06,11:35:00,1.3370,1.3370,1.3370,1.3370,106
2014-08-06,11:40:00,1.3370,1.3370,1.3370,1.3370,37
2014-08-06,11:45:00,1.3370,1.3372,1.3370,1.3371,146
2014-08-06,11:50:00,1.3371,1.3371,1.3369,1.3369,275
2014-08-06,11:55:00,1.3370,1.3370,1.3370,1.3370,64
2014-08-06,12:00:00,1.3370,1.3370,1.3369,1.3370,8
2014-08-06,12:05:00,1.3370,1.3370,1.3369,1.3369,70
2014-08-06,12:10:00,1.3369,1.3371,1.3369,1.3371,27
2014-08-06,12:15:00,1.3370,1.3370,1.3370,1.3370,44
2014-08-06,12:20:00,1.3370,1.3370,1.3370,1.3370,29
2014-08-06,12:25:00,1.3370,1.3371,1.3370,1.3371,80
2014-08-06,12:30:00,1.3371,1.3371,1.3370,1.3370,70
2014-08-06,12:35:00,1.3370,1.3370,1.3368,1.3370,103
2014-08-06,12:40:00,1.3370,1.3371,1.3369,1.3369,81
2014-08-06,12:45:00,1.3370,1.3370,1.3369,1.3370,39
2014-08-06,12:50:00,1.3369,1.3369,1.3369,1.3369,66
2014-08-06,12:55:00,1.3368,1.3370,1.3368,1.3369,275
2014-08-06,13:00:00,1.3368,1.3369,1.3367,1.3367,211
2014-08-06,13:05:00,1.3367,1.3368,1.3367,1.3367,225
2014-08-06,13:10:00,1.3367,1.3369,1.3367,1.3367,160
2014-08-06,13:15:00,1.3367,1.3367,1.3367,1.3367,40
2014-08-06,13:20:00,1.3367,1.3367,1.3367,1.3367,58
2014-08-06,13:25:00,1.3367,1.3368,1.3367,1.3367,196
2014-08-06,13:30:00,1.3367,1.3367,1.3366,1.3367,69
2014-08-06,13:35:00,1.3367,1.3369,1.3367,1.3368,138
2014-08-06,13:40:00,1.3368,1.3369,1.3368,1.3369,134
2014-08-06,13:45:00,1.3369,1.3371,1.3369,1.3371,98
2014-08-06,13:50:00,1.3370,1.3372,1.3370,1.3370,106
2014-08-06,13:55:00,1.3369,1.3369,1.3366,1.3367,222
2014-08-06,14:00:00,1.3366,1.3366,1.3351,1.3357,4222
2014-08-06,14:05:00,1.3356,1.3361,1.3356,1.3359,1017
2014-08-06,14:10:00,1.3360,1.3361,1.3358,1.3360,846
2014-08-06,14:15:00,1.3359,1.3364,1.3359,1.3363,1202
2014-08-06,14:20:00,1.3364,1.3366,1.3362,1.3362,514
2014-08-06,14:25:00,1.3363,1.3365,1.3363,1.3365,754
2014-08-06,14:30:00,1.3365,1.3366,1.3364,1.3364,391
2014-08-06,14:35:00,1.3364,1.3365,1.3363,1.3363,274
2014-08-06,14:40:00,1.3363,1.3363,1.3359,1.3360,418
2014-08-06,14:45:00,1.3359,1.3363,1.3357,1.3362,709
2014-08-06,14:50:00,1.3363,1.3363,1.3361,1.3361,294
2014-08-06,14:55:00,1.3362,1.3363,1.3359,1.3361,449
2014-08-06,15:00:00,1.3362,1.3365,1.3362,1.3364,853
2014-08-06,15:05:00,1.3364,1.3365,1.3362,1.3362,670
2014-08-06,15:10:00,1.3362,1.3363,1.3361,1.3362,448
2014-08-06,15:15:00,1.3362,1.3367,1.3362,1.3365,848
2014-08-06,15:20:00,1.3365,1.3368,1.3365,1.3366,1066
2014-08-06,15:25:00,1.3366,1.3372,1.3366,1.3371,1100
2014-08-06,15:30:00,1.3371,1.3373,1.3370,1.3372,855
2014-08-06,15:35:00,1.3372,1.3374,1.3371,1.3372,957
2014-08-06,15:40:00,1.3372,1.3374,1.3372,1.3374,214
2014-08-06,15:45:00,1.3374,1.3374,1.3370,1.3373,946
2014-08-06,15:50:00,1.3373,1.3374,1.3373,1.3374,300
2014-08-06,15:55:00,1.3374,1.3376,1.3373,1.3374,874
2014-08-06,16:00:00,1.3374,1.3376,1.3374,1.3375,536
2014-08-06,16:05:00,1.3374,1.3375,1.3373,1.3375,620
2014-08-06,16:10:00,1.3375,1.3375,1.3371,1.3372,770
2014-08-06,16:15:00,1.3372,1.3373,1.3370,1.3371,434
2014-08-06,16:20:00,1.3371,1.3372,1.3371,1.3371,255
2014-08-06,16:25:00,1.3371,1.3377,1.3371,1.3375,906
2014-08-06,16:30:00,1.3374,1.3375,1.3371,1.3371,1143
2014-08-06,16:35:00,1.3371,1.3372,1.3370,1.3372,716
2014-08-06,16:40:00,1.3372,1.3372,1.3368,1.3368,826
2014-08-06,16:45:00,1.3369,1.3371,1.3367,1.3370,584
2014-08-06,16:50:00,1.3370,1.3370,1.3368,1.3368,356
2014-08-06,16:55:00,1.3368,1.3370,1.3367,1.3369,337
2014-08-06,17:00:00,1.3368,1.3368,1.3361,1.3364,1997
2014-08-06,17:05:00,1.3364,1.3366,1.3363,1.3364,1111
2014-08-06,17:10:00,1.3364,1.3367,1.3363,1.3367,1067
2014-08-06,17:15:00,1.3366,1.3368,1.3366,1.3366,624
2014-08-06,17:20:00,1.3366,1.3368,1.3364,1.3364,1229
2014-08-06,17:25:00,1.3363,1.3365,1.3362,1.3365,611
2014-08-06,17:30:00,1.3365,1.3365,1.3363,1.3365,348
2014-08-06,17:35:00,1.3365,1.3367,1.3365,1.3366,375
2014-08-06,17:40:00,1.3366,1.3366,1.3363,1.3364,583
2014-08-06,17:45:00,1.3364,1.3364,1.3359,1.3360,1236
2014-08-06,17:50:00,1.3361,1.3361,1.3357,1.3358,881
2014-08-06,17:55:00,1.3358,1.3362,1.3358,1.3361,491
2014-08-06,18:00:00,1.3361,1.3362,1.3359,1.3359,726
2014-08-06,18:05:00,1.3359,1.3360,1.3356,1.3356,778
2014-08-06,18:10:00,1.3356,1.3357,1.3343,1.3344,4665
2014-08-06,18:15:00,1.3344,1.3349,1.3342,1.3349,2749
2014-08-06,18:20:00,1.3349,1.3350,1.3344,1.3344,896
2014-08-06,18:25:00,1.3344,1.3344,1.3342,1.3343,1201
2014-08-06,18:30:00,1.3342,1.3344,1.3335,1.3343,3404
2014-08-06,18:35:00,1.3343,1.3344,1.3337,1.3339,1533
2014-08-06,18:40:00,1.3340,1.3341,1.3339,1.3340,762
2014-08-06,18:45:00,1.3341,1.3343,1.3340,1.3342,1222
2014-08-06,18:50:00,1.3342,1.3344,1.3342,1.3342,1135
2014-08-06,18:55:00,1.3342,1.3346,1.3342,1.3344,2408
2014-08-06,19:00:00,1.3344,1.3347,1.3343,1.3347,1720
2014-08-06,19:05:00,1.3347,1.3347,1.3340,1.3340,1154
2014-08-06,19:10:00,1.3341,1.3344,1.3340,1.3343,1418
2014-08-06,19:15:00,1.3343,1.3345,1.3343,1.3344,458
2014-08-06,19:20:00,1.3344,1.3345,1.3343,1.3344,291
2014-08-06,19:25:00,1.3344,1.3345,1.3340,1.3341,664
2014-08-06,19:30:00,1.3341,1.3342,1.3340,1.3342,641
2014-08-06,19:35:00,1.3341,1.3345,1.3341,1.3344,779
2014-08-06,19:40:00,1.3344,1.3347,1.3343,1.3345,781
2014-08-06,19:45:00,1.3345,1.3346,1.3343,1.3344,635
2014-08-06,19:50:00,1.3344,1.3346,1.3343,1.3345,535
2014-08-06,19:55:00,1.3346,1.3347,1.3344,1.3345,569
2014-08-06,20:00:00,1.3345,1.3345,1.3342,1.3344,1670
2014-08-06,20:05:00,1.3345,1.3346,1.3341,1.3343,878
2014-08-06,20:10:00,1.3343,1.3349,1.3342,1.3347,1885
2014-08-06,20:15:00,1.3346,1.3348,1.3344,1.3348,1735
2014-08-06,20:20:00,1.3348,1.3354,1.3346,1.3354,2065
2014-08-06,20:25:00,1.3354,1.3354,1.3348,1.3348,730
2014-08-06,20:30:00,1.3347,1.3360,1.3346,1.3358,2868
2014-08-06,20:35:00,1.3358,1.3359,1.3353,1.3357,2401
2014-08-06,20:40:00,1.3356,1.3356,1.3347,1.3350,1949
2014-08-06,20:45:00,1.3350,1.3355,1.3349,1.3352,1608
2014-08-06,20:50:00,1.3351,1.3351,1.3349,1.3349,1001
2014-08-06,20:55:00,1.3349,1.3353,1.3348,1.3351,1214
2014-08-06,21:00:00,1.3352,1.3354,1.3350,1.3351,876
2014-08-06,21:05:00,1.3352,1.3355,1.3351,1.3354,1129
2014-08-06,21:10:00,1.3353,1.3355,1.3352,1.3353,679
2014-08-06,21:15:00,1.3353,1.3358,1.3353,1.3356,2062
2014-08-06,21:20:00,1.3356,1.3357,1.3354,1.3354,1293
2014-08-06,21:25:00,1.3354,1.3355,1.3353,1.3353,934
2014-08-06,21:30:00,1.3354,1.3356,1.3352,1.3355,1951
2014-08-06,21:35:00,1.3354,1.3355,1.3351,1.3353,1717
2014-08-06,21:40:00,1.3352,1.3353,1.3349,1.3349,1350
2014-08-06,21:45:00,1.3349,1.3350,1.3348,1.3349,1468
2014-08-06,21:50:00,1.3349,1.3352,1.3349,1.3349,1692
2014-08-06,21:55:00,1.3349,1.3351,1.3349,1.3350,722
2014-08-06,22:00:00,1.3350,1.3357,1.3349,1.3355,2470
2014-08-06,22:05:00,1.3355,1.3357,1.3355,1.3355,1268
2014-08-06,22:10:00,1.3355,1.3359,1.3355,1.3357,1207
2014-08-06,22:15:00,1.3358,1.3359,1.3356,1.3358,1061
2014-08-06,22:20:00,1.3357,1.3358,1.3356,1.3356,1113
2014-08-06,22:25:00,1.3356,1.3359,1.3356,1.3358,1756
2014-08-06,22:30:00,1.3358,1.3361,1.3356,1.3360,1303
2014-08-06,22:35:00,1.3360,1.3361,1.3358,1.3358,1627
2014-08-06,22:40:00,1.3359,1.3359,1.3357,1.3357,861
2014-08-06,22:45:00,1.3357,1.3360,1.3357,1.3359,570
2014-08-06,22:50:00,1.3360,1.3360,1.3357,1.3359,958
2014-08-06,22:55:00,1.3358,1.3360,1.3358,1.3359,727
2014-08-06,23:00:00,1.3359,1.3359,1.3356,1.3356,837
2014-08-06,23:05:00,1.3357,1.3357,1.3354,1.3355,1691
2014-08-06,23:10:00,1.3355,1.3357,1.3355,1.3355,913
2014-08-06,23:15:00,1.3355,1.3356,1.3354,1.3354,854
2014-08-06,23:20:00,1.3354,1.3354,1.3351,1.3352,1770
2014-08-06,23:25:00,1.3352,1.3353,1.3351,1.3353,615
2014-08-06,23:30:00,1.3353,1.3356,1.3353,1.3355,1103
2014-08-06,23:35:00,1.3356,1.3356,1.3351,1.3354,1543
2014-08-06,23:40:00,1.3354,1.3355,1.3353,1.3354,725
2014-08-06,23:45:00,1.3353,1.3357,1.3353,1.3356,715
2014-08-06,23:50:00,1.3356,1.3357,1.3355,1.3357,490
2014-08-06,23:55:00,1.3357,1.3357,1.3356,1.3357,194
2014-08-07,00:00:00,1.3357,1.3357,1.3355,1.3355,233
2014-08-07,00:05:00,1.3355,1.3360,1.3355,1.3360,1534
2014-08-07,00:10:00,1.3359,1.3363,1.3359,1.3363,1405
2014-08-07,00:15:00,1.3363,1.3383,1.3362,1.3368,12111
2014-08-07,00:20:00,1.3368,1.3373,1.3362,1.3371,4303
2014-08-07,00:25:00,1.3371,1.3380,1.3371,1.3379,3971
2014-08-07,00:30:00,1.3379,1.3380,1.3376,1.3379,1850
2014-08-07,00:35:00,1.3379,1.3390,1.3379,1.3381,4715
2014-08-07,00:40:00,1.3382,1.3382,1.3374,1.3376,1836
2014-08-07,00:45:00,1.3377,1.3379,1.3374,1.3375,1063
2014-08-07,00:50:00,1.3374,1.3376,1.3372,1.3373,1057
2014-08-07,00:55:00,1.3373,1.3374,1.3369,1.3371,1415
2014-08-07,01:00:00,1.3372,1.3372,1.3371,1.3371,391
2014-08-07,01:05:00,1.3371,1.3372,1.3369,1.3372,1108
2014-08-07,01:10:00,1.3372,1.3372,1.3370,1.3370,655
2014-08-07,01:15:00,1.3370,1.3372,1.3370,1.3371,184
2014-08-07,01:20:00,1.3372,1.3373,1.3370,1.3372,509
2014-08-07,01:25:00,1.3372,1.3373,1.3372,1.3373,529
2014-08-07,01:30:00,1.3373,1.3373,1.3372,1.3373,184
2014-08-07,01:35:00,1.3373,1.3373,1.3371,1.3372,183
2014-08-07,01:40:00,1.3372,1.3373,1.3371,1.3373,423
2014-08-07,01:45:00,1.3373,1.3379,1.3372,1.3379,1065
2014-08-07,01:50:00,1.3378,1.3387,1.3378,1.3383,1774
2014-08-07,01:55:00,1.3384,1.3384,1.3380,1.3380,823
2014-08-07,02:00:00,1.3380,1.3381,1.3376,1.3377,660
2014-08-07,02:05:00,1.3377,1.3379,1.3377,1.3378,385
2014-08-07,02:10:00,1.3378,1.3379,1.3377,1.3378,350
2014-08-07,02:15:00,1.3377,1.3378,1.3377,1.3378,72
2014-08-07,02:20:00,1.3378,1.3380,1.3377,1.3380,534
2014-08-07,02:25:00,1.3380,1.3384,1.3380,1.3383,631
2014-08-07,02:30:00,1.3383,1.3384,1.3381,1.3383,651
2014-08-07,02:35:00,1.3383,1.3383,1.3382,1.3383,87
2014-08-07,02:40:00,1.3383,1.3386,1.3383,1.3385,681
2014-08-07,02:45:00,1.3385,1.3385,1.3381,1.3381,535
2014-08-07,02:50:00,1.3382,1.3382,1.3381,1.3382,139
2014-08-07,02:55:00,1.3382,1.3384,1.3378,1.3379,1149
2014-08-07,03:00:00,1.3380,1.3380,1.3378,1.3378,424
2014-08-07,03:05:00,1.3378,1.3384,1.3378,1.3384,1284
2014-08-07,03:10:00,1.3384,1.3385,1.3384,1.3384,401
2014-08-07,03:15:00,1.3384,1.3385,1.3383,1.3384,314
2014-08-07,03:20:00,1.3384,1.3385,1.3383,1.3384,103
2014-08-07,03:25:00,1.3383,1.3384,1.3382,1.3383,188
2014-08-07,03:30:00,1.3383,1.3384,1.3381,1.3382,237
2014-08-07,03:35:00,1.3381,1.3382,1.3381,1.3381,199
2014-08-07,03:40:00,1.3381,1.3382,1.3381,1.3381,417
2014-08-07,03:45:00,1.3381,1.3382,1.3381,1.3382,401
2014-08-07,03:50:00,1.3383,1.3384,1.3382,1.3383,266
2014-08-07,03:55:00,1.3384,1.3384,1.3381,1.3381,371
2014-08-07,04:00:00,1.3381,1.3382,1.3380,1.3381,592
2014-08-07,04:05:00,1.3381,1.3382,1.3381,1.3382,69
2014-08-07,04:10:00,1.3382,1.3382,1.3381,1.3381,90
2014-08-07,04:15:00,1.3382,1.3383,1.3382,1.3383,128
2014-08-07,04:20:00,1.3383,1.3383,1.3382,1.3383,97
2014-08-07,04:25:00,1.3384,1.3384,1.3384,1.3384,54
2014-08-07,04:30:00,1.3384,1.3385,1.3383,1.3384,22
2014-08-07,04:35:00,1.3384,1.3385,1.3383,1.3385,211
2014-08-07,04:40:00,1.3385,1.3386,1.3384,1.3384,45
2014-08-07,04:45:00,1.3385,1.3386,1.3384,1.3386,101
2014-08-07,04:50:00,1.3386,1.3386,1.3384,1.3385,61
2014-08-07,04:55:00,1.3385,1.3386,1.3384,1.3385,472
2014-08-07,06:00:00,1.3385,1.3385,1.3383,1.3383,202
2014-08-07,06:05:00,1.3384,1.3384,1.3383,1.3384,24
2014-08-07,06:10:00,1.3384,1.3384,1.3383,1.3384,23
2014-08-07,06:15:00,1.3384,1.3384,1.3382,1.3383,46
2014-08-07,06:20:00,1.3382,1.3383,1.3382,1.3382,28
2014-08-07,06:25:00,1.3382,1.3383,1.3382,1.3383,36
2014-08-07,06:30:00,1.3382,1.3383,1.3382,1.3382,8
2014-08-07,06:35:00,1.3383,1.3383,1.3382,1.3383,23
2014-08-07,06:40:00,1.3383,1.3383,1.3383,1.3383,34
2014-08-07,06:45:00,1.3383,1.3386,1.3383,1.3385,53
2014-08-07,06:50:00,1.3385,1.3385,1.3384,1.3385,10
2014-08-07,06:55:00,1.3384,1.3385,1.3384,1.3385,18
2014-08-07,07:00:00,1.3385,1.3385,1.3385,1.3385,15
2014-08-07,07:05:00,1.3384,1.3385,1.3384,1.3385,28
2014-08-07,07:10:00,1.3386,1.3386,1.3385,1.3385,21
2014-08-07,07:15:00,1.3385,1.3386,1.3384,1.3386,12
2014-08-07,07:20:00,1.3385,1.3385,1.3385,1.3385,4
2014-08-07,07:25:00,1.3386,1.3386,1.3383,1.3383,23
2014-08-07,07:30:00,1.3383,1.3383,1.3383,1.3383,2
2014-08-07,07:35:00,1.3383,1.3384,1.3383,1.3384,13
2014-08-07,07:40:00,1.3383,1.3384,1.3383,1.3384,67
2014-08-07,07:45:00,1.3384,1.3384,1.3384,1.3384,4
2014-08-07,07:50:00,1.3384,1.3384,1.3383,1.3384,20
2014-08-07,07:55:00,1.3383,1.3383,1.3382,1.3382,46
2014-08-07,08:00:00,1.3382,1.3388,1.3381,1.3387,355
2014-08-07,08:05:00,1.3387,1.3390,1.3387,1.3387,320
2014-08-07,08:10:00,1.3388,1.3388,1.3387,1.3388,159
2014-08-07,08:15:00,1.3388,1.3389,1.3388,1.3388,42
2014-08-07,08:20:00,1.3388,1.3388,1.3387,1.3388,108
2014-08-07,08:25:00,1.3388,1.3388,1.3388,1.3388,39
2014-08-07,08:30:00,1.3388,1.3388,1.3386,1.3386,94
2014-08-07,08:35:00,1.3386,1.3386,1.3385,1.3386,48
2014-08-07,08:40:00,1.3386,1.3386,1.3385,1.3385,112
2014-08-07,08:45:00,1.3386,1.3386,1.3385,1.3385,20
2014-08-07,08:50:00,1.3385,1.3385,1.3384,1.3385,124
2014-08-07,08:55:00,1.3385,1.3385,1.3385,1.3385,93
2014-08-07,09:00:00,1.3384,1.3385,1.3384,1.3385,25
2014-08-07,09:05:00,1.3385,1.3385,1.3384,1.3385,46
2014-08-07,09:10:00,1.3385,1.3385,1.3384,1.3385,60
2014-08-07,09:15:00,1.3385,1.3385,1.3384,1.3385,15
2014-08-07,09:20:00,1.3385,1.3385,1.3384,1.3385,65
2014-08-07,09:25:00,1.3385,1.3387,1.3385,1.3385,220
2014-08-07,09:30:00,1.3385,1.3391,1.3382,1.3391,596
2014-08-07,09:35:00,1.3392,1.3393,1.3388,1.3391,657
2014-08-07,09:40:00,1.3391,1.3391,1.3388,1.3390,231
2014-08-07,09:45:00,1.3391,1.3393,1.3390,1.3392,289
2014-08-07,09:50:00,1.3392,1.3392,1.3389,1.3390,211
2014-08-07,09:55:00,1.3389,1.3394,1.3389,1.3392,291
2014-08-07,10:00:00,1.3392,1.3392,1.3390,1.3390,160
2014-08-07,10:05:00,1.3390,1.3390,1.3388,1.3388,239
2014-08-07,10:10:00,1.3388,1.3388,1.3387,1.3387,81
2014-08-07,10:15:00,1.3387,1.3388,1.3387,1.3388,79
2014-08-07,10:20:00,1.3388,1.3390,1.3388,1.3390,110
2014-08-07,10:25:00,1.3389,1.3392,1.3389,1.3391,263
2014-08-07,10:30:00,1.3391,1.3391,1.3391,1.3391,52
2014-08-07,10:35:00,1.3391,1.3391,1.3391,1.3391,38
2014-08-07,10:40:00,1.3390,1.3390,1.3389,1.3389,87
2014-08-07,10:45:00,1.3389,1.3389,1.3388,1.3388,77
2014-08-07,10:50:00,1.3388,1.3389,1.3388,1.3389,8
2014-08-07,10:55:00,1.3389,1.3389,1.3387,1.3387,103
2014-08-07,11:00:00,1.3387,1.3388,1.3387,1.3388,85
2014-08-07,11:05:00,1.3388,1.3389,1.3387,1.3388,40
2014-08-07,11:10:00,1.3389,1.3389,1.3388,1.3388,13
2014-08-07,11:15:00,1.3388,1.3389,1.3388,1.3389,50
2014-08-07,11:20:00,1.3389,1.3390,1.3387,1.3387,88
2014-08-07,11:25:00,1.3387,1.3389,1.3387,1.3389,14
2014-08-07,11:30:00,1.3388,1.3390,1.3388,1.3390,198
2014-08-07,11:35:00,1.3390,1.3390,1.3388,1.3389,25
2014-08-07,11:40:00,1.3389,1.3390,1.3389,1.3390,31
2014-08-07,11:45:00,1.3389,1.3391,1.3389,1.3391,163
2014-08-07,11:50:00,1.3390,1.3391,1.3390,1.3391,3
2014-08-07,11:55:00,1.3390,1.3391,1.3390,1.3390,64
2014-08-07,12:00:00,1.3390,1.3390,1.3389,1.3389,25
2014-08-07,12:05:00,1.3389,1.3389,1.3388,1.3388,128
2014-08-07,12:10:00,1.3388,1.3390,1.3388,1.3390,55
2014-08-07,12:15:00,1.3390,1.3392,1.3390,1.3391,115
2014-08-07,12:20:00,1.3391,1.3391,1.3391,1.3391,13
2014-08-07,12:25:00,1.3391,1.3391,1.3391,1.3391,68
2014-08-07,12:30:00,1.3390,1.3390,1.3390,1.3390,1
2014-08-07,12:35:00,1.3390,1.3390,1.3390,1.3390,25
2014-08-07,12:40:00,1.3390,1.3390,1.3389,1.3389,56
2014-08-07,12:45:00,1.3389,1.3390,1.3389,1.3390,8
2014-08-07,12:50:00,1.3390,1.3390,1.3390,1.3390,23
2014-08-07,12:55:00,1.3389,1.3389,1.3388,1.3388,71
2014-08-07,13:00:00,1.3388,1.3388,1.3386,1.3387,85
2014-08-07,13:05:00,1.3387,1.3387,1.3386,1.3387,93
2014-08-07,13:10:00,1.3387,1.3387,1.3386,1.3386,98
2014-08-07,13:15:00,1.3386,1.3386,1.3382,1.3385,741
2014-08-07,13:20:00,1.3386,1.3387,1.3384,1.3384,254
2014-08-07,13:25:00,1.3384,1.3387,1.3384,1.3387,182
2014-08-07,13:30:00,1.3386,1.3387,1.3385,1.3387,142
2014-08-07,13:35:00,1.3387,1.3387,1.3386,1.3387,66
2014-08-07,13:40:00,1.3388,1.3389,1.3388,1.3389,109
2014-08-07,13:45:00,1.3389,1.3390,1.3388,1.3390,129
2014-08-07,13:50:00,1.3390,1.3390,1.3388,1.3389,116
2014-08-07,13:55:00,1.3388,1.3388,1.3386,1.3386,149
2014-08-07,14:00:00,1.3386,1.3386,1.3378,1.3381,1228
2014-08-07,14:05:00,1.3382,1.3382,1.3378,1.3379,237
2014-08-07,14:10:00,1.3379,1.3381,1.3377,1.3377,467
2014-08-07,14:15:00,1.3377,1.3377,1.3373,1.3374,665
2014-08-07,14:20:00,1.3374,1.3376,1.3373,1.3376,184
2014-08-07,14:25:00,1.3376,1.3380,1.3376,1.3380,302
2014-08-07,14:30:00,1.3380,1.3382,1.3380,1.3381,596
2014-08-07,14:35:00,1.3381,1.3383,1.3377,1.3377,432
2014-08-07,14:40:00,1.3379,1.3379,1.3375,1.3377,390
2014-08-07,14:45:00,1.3377,1.3380,1.3377,1.3378,277
2014-08-07,14:50:00,1.3378,1.3382,1.3378,1.3380,339
2014-08-07,14:55:00,1.3380,1.3383,1.3379,1.3379,300
2014-08-07,15:00:00,1.3379,1.3382,1.3379,1.3381,735
2014-08-07,15:05:00,1.3381,1.3383,1.3380,1.3382,590
2014-08-07,15:10:00,1.3383,1.3384,1.3381,1.3384,525
2014-08-07,15:15:00,1.3384,1.3385,1.3381,1.3381,411
2014-08-07,15:20:00,1.3381,1.3382,1.3379,1.3379,324
2014-08-07,15:25:00,1.3379,1.3379,1.3375,1.3376,761
2014-08-07,15:30:00,1.3376,1.3377,1.3373,1.3376,854
2014-08-07,15:35:00,1.3376,1.3376,1.3374,1.3375,882
2014-08-07,15:40:00,1.3376,1.3376,1.3374,1.3374,395
2014-08-07,15:45:00,1.3374,1.3375,1.3372,1.3373,700
2014-08-07,15:50:00,1.3374,1.3375,1.3373,1.3374,258
2014-08-07,15:55:00,1.3375,1.3375,1.3373,1.3375,462
2014-08-07,16:00:00,1.3374,1.3375,1.3368,1.3370,1246
2014-08-07,16:05:00,1.3369,1.3371,1.3369,1.3370,220
2014-08-07,16:10:00,1.3369,1.3370,1.3367,1.3370,1334
2014-08-07,16:15:00,1.3370,1.3371,1.3369,1.3369,728
2014-08-07,16:20:00,1.3369,1.3376,1.3369,1.3375,1011
2014-08-07,16:25:00,1.3375,1.3376,1.3372,1.3373,697
2014-08-07,16:30:00,1.3373,1.3378,1.3373,1.3375,755
2014-08-07,16:35:00,1.3375,1.3375,1.3372,1.3372,498
2014-08-07,16:40:00,1.3372,1.3374,1.3372,1.3374,380
2014-08-07,16:45:00,1.3373,1.3376,1.3373,1.3376,293
2014-08-07,16:50:00,1.3376,1.3377,1.3374,1.3374,353
2014-08-07,16:55:00,1.3374,1.3377,1.3374,1.3376,661
2014-08-07,17:00:00,1.3376,1.3377,1.3374,1.3377,353
2014-08-07,17:05:00,1.3377,1.3377,1.3372,1.3372,649
2014-08-07,17:10:00,1.3373,1.3375,1.3372,1.3374,341
2014-08-07,17:15:00,1.3374,1.3377,1.3374,1.3374,530
2014-08-07,17:20:00,1.3375,1.3375,1.3374,1.3375,203
2014-08-07,17:25:00,1.3376,1.3376,1.3376,1.3376,150
2014-08-07,17:30:00,1.3376,1.3377,1.3375,1.3375,194
2014-08-07,17:35:00,1.3375,1.3376,1.3375,1.3376,190
2014-08-07,17:40:00,1.3376,1.3376,1.3375,1.3375,138
2014-08-07,17:45:00,1.3375,1.3379,1.3375,1.3378,391
2014-08-07,17:50:00,1.3378,1.3380,1.3377,1.3380,618
2014-08-07,17:55:00,1.3379,1.3381,1.3379,1.3380,394
2014-08-07,18:00:00,1.3381,1.3382,1.3380,1.3381,380
2014-08-07,18:05:00,1.3382,1.3383,1.3380,1.3380,607
2014-08-07,18:10:00,1.3380,1.3381,1.3380,1.3380,194
2014-08-07,18:15:00,1.3380,1.3381,1.3379,1.3380,343
2014-08-07,18:20:00,1.3381,1.3381,1.3378,1.3378,251
2014-08-07,18:25:00,1.3378,1.3380,1.3377,1.3379,426
2014-08-07,18:30:00,1.3379,1.3380,1.3379,1.3380,363
2014-08-07,18:35:00,1.3380,1.3381,1.3380,1.3380,178
2014-08-07,18:40:00,1.3380,1.3381,1.3379,1.3379,177
2014-08-07,18:45:00,1.3379,1.3380,1.3379,1.3379,183
2014-08-07,18:50:00,1.3380,1.3380,1.3379,1.3379,257
2014-08-07,18:55:00,1.3378,1.3379,1.3377,1.3378,335
2014-08-07,19:00:00,1.3378,1.3380,1.3377,1.3377,356
2014-08-07,19:05:00,1.3377,1.3379,1.3377,1.3378,221
2014-08-07,19:10:00,1.3378,1.3381,1.3378,1.3381,576
2014-08-07,19:15:00,1.3381,1.3383,1.3380,1.3382,463
2014-08-07,19:20:00,1.3382,1.3382,1.3380,1.3381,380
2014-08-07,19:25:00,1.3382,1.3382,1.3381,1.3381,657
2014-08-07,19:30:00,1.3381,1.3384,1.3381,1.3383,737
2014-08-07,19:35:00,1.3382,1.3382,1.3380,1.3380,488
2014-08-07,19:40:00,1.3379,1.3381,1.3377,1.3380,602
2014-08-07,19:45:00,1.3380,1.3380,1.3376,1.3379,772
2014-08-07,19:50:00,1.3379,1.3380,1.3375,1.3378,652
2014-08-07,19:55:00,1.3379,1.3380,1.3375,1.3377,589
2014-08-07,20:00:00,1.3377,1.3377,1.3372,1.3373,925
2014-08-07,20:05:00,1.3373,1.3373,1.3368,1.3371,1972
2014-08-07,20:10:00,1.3371,1.3372,1.3368,1.3370,885
2014-08-07,20:15:00,1.3371,1.3372,1.3369,1.3371,1110
2014-08-07,20:20:00,1.3371,1.3377,1.3370,1.3375,1006
2014-08-07,20:25:00,1.3375,1.3376,1.3372,1.3373,822
2014-08-07,20:30:00,1.3373,1.3381,1.3353,1.3372,12620
2014-08-07,20:35:00,1.3372,1.3383,1.3363,1.3383,7536
2014-08-07,20:40:00,1.3383,1.3387,1.3376,1.3379,5442
2014-08-07,20:45:00,1.3379,1.3391,1.3376,1.3388,6158
2014-08-07,20:50:00,1.3389,1.3393,1.3379,1.3389,6564
2014-08-07,20:55:00,1.3389,1.3396,1.3382,1.3385,5361
2014-08-07,21:00:00,1.3385,1.3386,1.3377,1.3383,2585
2014-08-07,21:05:00,1.3383,1.3390,1.3382,1.3389,2279
2014-08-07,21:10:00,1.3388,1.3389,1.3369,1.3375,6932
2014-08-07,21:15:00,1.3376,1.3376,1.3367,1.3369,3470
2014-08-07,21:20:00,1.3368,1.3372,1.3363,1.3370,3287
2014-08-07,21:25:00,1.3370,1.3371,1.3359,1.3362,3049
2014-08-07,21:30:00,1.3362,1.3369,1.3361,1.3366,3136
2014-08-07,21:35:00,1.3366,1.3368,1.3364,1.3367,916
2014-08-07,21:40:00,1.3368,1.3369,1.3358,1.3358,3112
2014-08-07,21:45:00,1.3358,1.3358,1.3345,1.3347,8495
2014-08-07,21:50:00,1.3347,1.3352,1.3344,1.3348,5191
2014-08-07,21:55:00,1.3348,1.3352,1.3348,1.3351,2477
2014-08-07,22:00:00,1.3351,1.3352,1.3344,1.3345,3549
2014-08-07,22:05:00,1.3345,1.3346,1.3339,1.3342,4004
2014-08-07,22:10:00,1.3342,1.3346,1.3341,1.3346,2440
2014-08-07,22:15:00,1.3346,1.3348,1.3343,1.3344,1942
2014-08-07,22:20:00,1.3344,1.3347,1.3342,1.3346,1932
2014-08-07,22:25:00,1.3346,1.3346,1.3343,1.3346,510
2014-08-07,22:30:00,1.3346,1.3350,1.3345,1.3350,2455
2014-08-07,22:35:00,1.3350,1.3352,1.3350,1.3350,1528
2014-08-07,22:40:00,1.3351,1.3352,1.3350,1.3351,719
2014-08-07,22:45:00,1.3351,1.3357,1.3351,1.3356,1981
2014-08-07,22:50:00,1.3356,1.3357,1.3354,1.3356,1690
2014-08-07,22:55:00,1.3356,1.3356,1.3352,1.3353,1854
2014-08-07,23:00:00,1.3354,1.3356,1.3352,1.3354,928
2014-08-07,23:05:00,1.3354,1.3355,1.3353,1.3355,798
2014-08-07,23:10:00,1.3355,1.3355,1.3352,1.3354,736
2014-08-07,23:15:00,1.3354,1.3355,1.3353,1.3355,791
2014-08-07,23:20:00,1.3355,1.3359,1.3354,1.3359,618
2014-08-07,23:25:00,1.3359,1.3359,1.3355,1.3356,1052
2014-08-07,23:30:00,1.3356,1.3356,1.3354,1.3355,649
2014-08-07,23:35:00,1.3355,1.3357,1.3355,1.3356,423
2014-08-07,23:40:00,1.3355,1.3356,1.3355,1.3356,117
2014-08-07,23:45:00,1.3356,1.3364,1.3356,1.3362,1117
2014-08-07,23:50:00,1.3362,1.3366,1.3361,1.3365,1897
2014-08-07,23:55:00,1.3365,1.3366,1.3363,1.3364,1022
2014-08-08,00:00:00,1.3364,1.3364,1.3360,1.3360,833
2014-08-08,00:05:00,1.3360,1.3360,1.3354,1.3355,2202
2014-08-08,00:10:00,1.3355,1.3356,1.3353,1.3355,1170
2014-08-08,00:15:00,1.3355,1.3356,1.3353,1.3354,270
2014-08-08,00:20:00,1.3354,1.3355,1.3352,1.3354,624
2014-08-08,00:25:00,1.3354,1.3355,1.3353,1.3354,310
2014-08-08,00:30:00,1.3353,1.3353,1.3351,1.3353,528
2014-08-08,00:35:00,1.3353,1.3354,1.3351,1.3351,298
2014-08-08,00:40:00,1.3351,1.3351,1.3348,1.3348,680
2014-08-08,00:45:00,1.3349,1.3349,1.3347,1.3348,672
2014-08-08,00:50:00,1.3349,1.3350,1.3349,1.3349,228
2014-08-08,00:55:00,1.3350,1.3353,1.3350,1.3352,690
2014-08-08,01:00:00,1.3352,1.3354,1.3350,1.3351,890
2014-08-08,01:05:00,1.3351,1.3352,1.3351,1.3351,43
2014-08-08,01:10:00,1.3351,1.3352,1.3351,1.3352,316
2014-08-08,01:15:00,1.3352,1.3352,1.3351,1.3352,317
2014-08-08,01:20:00,1.3353,1.3353,1.3352,1.3352,185
2014-08-08,01:25:00,1.3353,1.3354,1.3353,1.3353,322
2014-08-08,01:30:00,1.3353,1.3354,1.3353,1.3354,100
2014-08-08,01:35:00,1.3355,1.3355,1.3353,1.3354,374
2014-08-08,01:40:00,1.3353,1.3354,1.3353,1.3354,130
2014-08-08,01:45:00,1.3354,1.3358,1.3353,1.3357,828
2014-08-08,01:50:00,1.3357,1.3358,1.3356,1.3358,296
2014-08-08,01:55:00,1.3357,1.3359,1.3357,1.3358,275
2014-08-08,02:00:00,1.3358,1.3359,1.3358,1.3358,297
2014-08-08,02:05:00,1.3358,1.3358,1.3357,1.3358,219
2014-08-08,02:10:00,1.3358,1.3363,1.3358,1.3363,1716
2014-08-08,02:15:00,1.3362,1.3364,1.3362,1.3362,422
2014-08-08,02:20:00,1.3362,1.3363,1.3360,1.3362,467
2014-08-08,02:25:00,1.3363,1.3365,1.3363,1.3365,578
2014-08-08,02:30:00,1.3364,1.3366,1.3364,1.3366,534
2014-08-08,02:35:00,1.3366,1.3366,1.3365,1.3366,637
2014-08-08,02:40:00,1.3366,1.3367,1.3365,1.3366,429
2014-08-08,02:45:00,1.3366,1.3367,1.3365,1.3365,390
2014-08-08,02:50:00,1.3366,1.3366,1.3363,1.3363,721
2014-08-08,02:55:00,1.3364,1.3365,1.3359,1.3361,1591
2014-08-08,03:00:00,1.3361,1.3366,1.3360,1.3366,892
2014-08-08,03:05:00,1.3366,1.3366,1.3364,1.3366,192
2014-08-08,03:10:00,1.3366,1.3366,1.3364,1.3364,318
2014-08-08,03:15:00,1.3363,1.3365,1.3363,1.3365,163
2014-08-08,03:20:00,1.3364,1.3365,1.3364,1.3365,166
2014-08-08,03:25:00,1.3365,1.3367,1.3365,1.3367,295
2014-08-08,03:30:00,1.3367,1.3368,1.3365,1.3368,707
2014-08-08,03:35:00,1.3368,1.3368,1.3367,1.3368,438
2014-08-08,03:40:00,1.3367,1.3368,1.3367,1.3367,132
2014-08-08,03:45:00,1.3368,1.3368,1.3367,1.3368,327
2014-08-08,03:50:00,1.3369,1.3369,1.3366,1.3366,288
2014-08-08,03:55:00,1.3367,1.3367,1.3365,1.3366,289
2014-08-08,04:00:00,1.3367,1.3367,1.3365,1.3365,119
2014-08-08,04:05:00,1.3366,1.3366,1.3365,1.3365,56
2014-08-08,04:10:00,1.3365,1.3366,1.3364,1.3365,117
2014-08-08,04:15:00,1.3365,1.3366,1.3365,1.3365,39
2014-08-08,04:20:00,1.3365,1.3365,1.3365,1.3365,63
2014-08-08,04:25:00,1.3364,1.3365,1.3364,1.3364,133
2014-08-08,04:30:00,1.3363,1.3365,1.3363,1.3364,36
2014-08-08,04:35:00,1.3364,1.3364,1.3362,1.3364,247
2014-08-08,04:40:00,1.3363,1.3364,1.3363,1.3363,28
2014-08-08,04:45:00,1.3364,1.3364,1.3363,1.3364,45
2014-08-08,04:50:00,1.3363,1.3365,1.3363,1.3364,74
2014-08-08,04:55:00,1.3365,1.3366,1.3364,1.3366,115
2014-08-08,06:00:00,1.3363,1.3364,1.3362,1.3362,99
2014-08-08,06:05:00,1.3363,1.3363,1.3363,1.3363,52
2014-08-08,06:10:00,1.3362,1.3362,1.3361,1.3362,58
2014-08-08,06:15:00,1.3362,1.3363,1.3362,1.3363,13
2014-08-08,06:20:00,1.3363,1.3363,1.3361,1.3362,34
2014-08-08,06:25:00,1.3362,1.3362,1.3362,1.3362,4
2014-08-08,06:30:00,1.3361,1.3362,1.3361,1.3361,54
2014-08-08,06:35:00,1.3361,1.3362,1.3360,1.3362,83
2014-08-08,06:45:00,1.3362,1.3362,1.3361,1.3361,24
2014-08-08,06:50:00,1.3362,1.3362,1.3362,1.3362,39
2014-08-08,06:55:00,1.3362,1.3362,1.3362,1.3362,6
2014-08-08,07:00:00,1.3363,1.3363,1.3362,1.3362,21
2014-08-08,07:05:00,1.3362,1.3362,1.3362,1.3362,20
2014-08-08,07:10:00,1.3362,1.3362,1.3362,1.3362,5
2014-08-08,07:15:00,1.3363,1.3363,1.3362,1.3362,8
2014-08-08,07:20:00,1.3362,1.3362,1.3361,1.3361,28
2014-08-08,07:25:00,1.3361,1.3362,1.3360,1.3362,65
2014-08-08,07:30:00,1.3362,1.3362,1.3362,1.3362,14
2014-08-08,07:40:00,1.3363,1.3363,1.3362,1.3362,15
2014-08-08,07:45:00,1.3361,1.3361,1.3361,1.3361,38
2014-08-08,07:50:00,1.3360,1.3360,1.3358,1.3358,150
2014-08-08,07:55:00,1.3359,1.3359,1.3358,1.3358,46
2014-08-08,08:00:00,1.3359,1.3363,1.3359,1.3363,195
2014-08-08,08:05:00,1.3362,1.3362,1.3361,1.3361,51
2014-08-08,08:10:00,1.3362,1.3363,1.3361,1.3363,274
2014-08-08,08:15:00,1.3363,1.3363,1.3362,1.3362,72
2014-08-08,08:20:00,1.3362,1.3362,1.3362,1.3362,250
2014-08-08,08:25:00,1.3362,1.3362,1.3360,1.3360,129
2014-08-08,08:30:00,1.3360,1.3360,1.3359,1.3359,136
2014-08-08,08:35:00,1.3359,1.3359,1.3357,1.3357,188
2014-08-08,08:40:00,1.3358,1.3358,1.3357,1.3358,171
2014-08-08,08:45:00,1.3358,1.3358,1.3355,1.3355,157
2014-08-08,08:50:00,1.3355,1.3356,1.3353,1.3353,373
2014-08-08,08:55:00,1.3353,1.3355,1.3353,1.3353,254
2014-08-08,09:00:00,1.3354,1.3355,1.3353,1.3354,132
2014-08-08,09:05:00,1.3355,1.3355,1.3354,1.3355,88
2014-08-08,09:10:00,1.3355,1.3356,1.3354,1.3355,253
2014-08-08,09:15:00,1.3354,1.3354,1.3349,1.3349,1208
2014-08-08,09:20:00,1.3350,1.3350,1.3349,1.3350,307
2014-08-08,09:25:00,1.3349,1.3351,1.3348,1.3351,198
2014-08-08,09:30:00,1.3352,1.3352,1.3345,1.3347,814
2014-08-08,09:35:00,1.3347,1.3351,1.3347,1.3351,167
2014-08-08,09:40:00,1.3351,1.3352,1.3347,1.3347,384
2014-08-08,09:45:00,1.3347,1.3351,1.3347,1.3349,235
2014-08-08,09:50:00,1.3350,1.3351,1.3349,1.3351,176
2014-08-08,09:55:00,1.3350,1.3352,1.3349,1.3351,527
2014-08-08,10:00:00,1.3351,1.3351,1.3348,1.3349,254
2014-08-08,10:05:00,1.3349,1.3351,1.3349,1.3351,184
2014-08-08,10:10:00,1.3351,1.3361,1.3351,1.3360,1153
2014-08-08,10:15:00,1.3360,1.3363,1.3357,1.3362,678
2014-08-08,10:20:00,1.3363,1.3364,1.3361,1.3363,379
2014-08-08,10:25:00,1.3362,1.3366,1.3362,1.3365,481
2014-08-08,10:30:00,1.3366,1.3366,1.3359,1.3361,490
2014-08-08,10:35:00,1.3361,1.3362,1.3359,1.3359,193
2014-08-08,10:40:00,1.3359,1.3361,1.3359,1.3361,205
2014-08-08,10:45:00,1.3361,1.3363,1.3361,1.3363,106
2014-08-08,10:50:00,1.3363,1.3365,1.3363,1.3364,206
2014-08-08,10:55:00,1.3363,1.3364,1.3362,1.3363,149
2014-08-08,11:00:00,1.3364,1.3364,1.3362,1.3362,223
2014-08-08,11:05:00,1.3362,1.3365,1.3361,1.3364,265
2014-08-08,11:10:00,1.3364,1.3365,1.3363,1.3363,134
2014-08-08,11:15:00,1.3363,1.3363,1.3361,1.3363,47
2014-08-08,11:20:00,1.3362,1.3362,1.3360,1.3360,141
2014-08-08,11:25:00,1.3360,1.3360,1.3359,1.3360,155
2014-08-08,11:30:00,1.3360,1.3361,1.3359,1.3359,237
2014-08-08,11:35:00,1.3359,1.3360,1.3359,1.3359,111
2014-08-08,11:40:00,1.3359,1.3360,1.3358,1.3358,425
2014-08-08,11:45:00,1.3358,1.3358,1.3356,1.3356,237
2014-08-08,11:50:00,1.3357,1.3359,1.3357,1.3359,181
2014-08-08,11:55:00,1.3359,1.3359,1.3357,1.3358,166
2014-08-08,12:00:00,1.3358,1.3358,1.3357,1.3357,104
2014-08-08,12:05:00,1.3357,1.3358,1.3357,1.3357,50
2014-08-08,12:10:00,1.3358,1.3360,1.3358,1.3360,165
2014-08-08,12:15:00,1.3359,1.3361,1.3359,1.3361,168
2014-08-08,12:20:00,1.3360,1.3361,1.3360,1.3360,68
2014-08-08,12:25:00,1.3359,1.3359,1.3359,1.3359,61
2014-08-08,12:30:00,1.3359,1.3359,1.3359,1.3359,19
2014-08-08,12:35:00,1.3359,1.3360,1.3359,1.3360,47
2014-08-08,12:40:00,1.3361,1.3361,1.3361,1.3361,32
2014-08-08,12:45:00,1.3361,1.3364,1.3361,1.3364,247
2014-08-08,12:50:00,1.3364,1.3365,1.3362,1.3365,246
2014-08-08,12:55:00,1.3365,1.3365,1.3363,1.3365,218
2014-08-08,13:00:00,1.3364,1.3365,1.3363,1.3364,128
2014-08-08,13:05:00,1.3364,1.3365,1.3364,1.3365,23
2014-08-08,13:10:00,1.3365,1.3365,1.3363,1.3363,85
2014-08-08,13:15:00,1.3363,1.3364,1.3361,1.3362,131
2014-08-08,13:20:00,1.3362,1.3362,1.3361,1.3361,81
2014-08-08,13:25:00,1.3362,1.3362,1.3361,1.3361,30
2014-08-08,13:30:00,1.3361,1.3363,1.3361,1.3363,226
2014-08-08,13:35:00,1.3362,1.3362,1.3362,1.3362,74
2014-08-08,13:40:00,1.3361,1.3361,1.3361,1.3361,38
2014-08-08,13:45:00,1.3361,1.3361,1.3361,1.3361,59
2014-08-08,13:50:00,1.3361,1.3362,1.3360,1.3362,87
2014-08-08,13:55:00,1.3362,1.3362,1.3360,1.3360,65
2014-08-08,14:00:00,1.3361,1.3363,1.3360,1.3363,209
2014-08-08,14:05:00,1.3363,1.3364,1.3362,1.3364,80
2014-08-08,14:10:00,1.3364,1.3366,1.3362,1.3364,412
2014-08-08,14:15:00,1.3365,1.3368,1.3364,1.3365,670
2014-08-08,14:20:00,1.3365,1.3372,1.3365,1.3372,1235
2014-08-08,14:25:00,1.3372,1.3376,1.3371,1.3374,960
2014-08-08,14:30:00,1.3374,1.3377,1.3372,1.3376,862
2014-08-08,14:35:00,1.3376,1.3386,1.3375,1.3386,1960
2014-08-08,14:40:00,1.3386,1.3392,1.3385,1.3389,2543
2014-08-08,14:45:00,1.3390,1.3410,1.3390,1.3395,6332
2014-08-08,14:50:00,1.3396,1.3404,1.3394,1.3398,2435
2014-08-08,14:55:00,1.3398,1.3399,1.3394,1.3396,1861
2014-08-08,15:00:00,1.3396,1.3399,1.3392,1.3394,2248
2014-08-08,15:05:00,1.3393,1.3398,1.3393,1.3396,1632
2014-08-08,15:10:00,1.3395,1.3398,1.3395,1.3396,1377
2014-08-08,15:15:00,1.3395,1.3397,1.3390,1.3392,1236
2014-08-08,15:20:00,1.3392,1.3394,1.3388,1.3389,842
2014-08-08,15:25:00,1.3389,1.3390,1.3385,1.3387,1641
2014-08-08,15:30:00,1.3387,1.3390,1.3387,1.3387,799
2014-08-08,15:35:00,1.3388,1.3390,1.3385,1.3390,916
2014-08-08,15:40:00,1.3390,1.3392,1.3385,1.3386,997
2014-08-08,15:45:00,1.3387,1.3387,1.3384,1.3385,984
2014-08-08,15:50:00,1.3385,1.3385,1.3379,1.3379,2054
2014-08-08,15:55:00,1.3379,1.3382,1.3378,1.3381,755
2014-08-08,16:00:00,1.3382,1.3384,1.3381,1.3383,701
2014-08-08,16:05:00,1.3384,1.3386,1.3381,1.3382,798
2014-08-08,16:10:00,1.3382,1.3385,1.3381,1.3385,298
2014-08-08,16:15:00,1.3385,1.3389,1.3385,1.3389,976
2014-08-08,16:20:00,1.3389,1.3392,1.3388,1.3390,1076
2014-08-08,16:25:00,1.3391,1.3396,1.3390,1.3394,1382
2014-08-08,16:30:00,1.3394,1.3395,1.3391,1.3392,583
2014-08-08,16:35:00,1.3393,1.3397,1.3393,1.3396,885
2014-08-08,16:40:00,1.3396,1.3400,1.3395,1.3395,1267
2014-08-08,16:45:00,1.3395,1.3396,1.3392,1.3394,612
2014-08-08,16:50:00,1.3394,1.3395,1.3391,1.3393,653
2014-08-08,16:55:00,1.3393,1.3394,1.3390,1.3390,620
2014-08-08,17:00:00,1.3390,1.3391,1.3387,1.3388,468
2014-08-08,17:05:00,1.3389,1.3391,1.3387,1.3390,446
2014-08-08,17:10:00,1.3390,1.3391,1.3387,1.3389,676
2014-08-08,17:15:00,1.3389,1.3391,1.3387,1.3390,620
2014-08-08,17:20:00,1.3390,1.3393,1.3388,1.3389,576
2014-08-08,17:25:00,1.3389,1.3391,1.3389,1.3390,313
2014-08-08,17:30:00,1.3390,1.3391,1.3389,1.3390,267
2014-08-08,17:35:00,1.3391,1.3395,1.3390,1.3394,674
2014-08-08,17:40:00,1.3394,1.3397,1.3394,1.3396,790
2014-08-08,17:45:00,1.3396,1.3399,1.3396,1.3398,841
2014-08-08,17:50:00,1.3398,1.3398,1.3394,1.3395,290
2014-08-08,17:55:00,1.3395,1.3395,1.3392,1.3392,374
2014-08-08,18:00:00,1.3393,1.3394,1.3392,1.3392,367
2014-08-08,18:05:00,1.3393,1.3393,1.3392,1.3392,192
2014-08-08,18:10:00,1.3393,1.3394,1.3392,1.3394,289
2014-08-08,18:15:00,1.3394,1.3395,1.3393,1.3394,536
2014-08-08,18:20:00,1.3394,1.3396,1.3394,1.3395,542
2014-08-08,18:25:00,1.3396,1.3400,1.3396,1.3398,951
2014-08-08,18:30:00,1.3398,1.3405,1.3396,1.3403,1913
2014-08-08,18:35:00,1.3404,1.3405,1.3400,1.3401,890
2014-08-08,18:40:00,1.3402,1.3405,1.3401,1.3404,1029
2014-08-08,18:45:00,1.3404,1.3404,1.3400,1.3400,983
2014-08-08,18:50:00,1.3400,1.3400,1.3397,1.3398,395
2014-08-08,18:55:00,1.3397,1.3399,1.3395,1.3395,892
2014-08-08,19:00:00,1.3396,1.3398,1.3395,1.3397,614
2014-08-08,19:05:00,1.3397,1.3399,1.3394,1.3394,645
2014-08-08,19:10:00,1.3395,1.3396,1.3391,1.3393,1186
2014-08-08,19:15:00,1.3392,1.3393,1.3389,1.3393,1530
2014-08-08,19:20:00,1.3392,1.3396,1.3392,1.3392,880
2014-08-08,19:25:00,1.3392,1.3392,1.3388,1.3389,1098
2014-08-08,19:30:00,1.3388,1.3394,1.3388,1.3391,732
2014-08-08,19:35:00,1.3391,1.3396,1.3391,1.3395,683
2014-08-08,19:40:00,1.3396,1.3398,1.3392,1.3395,594
2014-08-08,19:45:00,1.3396,1.3396,1.3392,1.3393,571
2014-08-08,19:50:00,1.3393,1.3395,1.3390,1.3392,576
2014-08-08,19:55:00,1.3392,1.3394,1.3391,1.3392,410
2014-08-08,20:00:00,1.3392,1.3392,1.3389,1.3389,937
2014-08-08,20:05:00,1.3390,1.3394,1.3390,1.3394,962
2014-08-08,20:10:00,1.3394,1.3394,1.3389,1.3390,859
2014-08-08,20:15:00,1.3391,1.3392,1.3390,1.3391,727
2014-08-08,20:20:00,1.3390,1.3392,1.3389,1.3391,532
2014-08-08,20:25:00,1.3391,1.3393,1.3391,1.3392,399
2014-08-08,20:30:00,1.3392,1.3398,1.3390,1.3393,1951
2014-08-08,20:35:00,1.3393,1.3394,1.3384,1.3388,2438
2014-08-08,20:40:00,1.3388,1.3392,1.3388,1.3391,900
2014-08-08,20:45:00,1.3392,1.3397,1.3391,1.3394,971
2014-08-08,20:50:00,1.3394,1.3396,1.3390,1.3395,1018
2014-08-08,20:55:00,1.3395,1.3395,1.3393,1.3394,342
2014-08-08,21:00:00,1.3395,1.3396,1.3391,1.3392,1095
2014-08-08,21:05:00,1.3392,1.3396,1.3391,1.3394,1325
2014-08-08,21:10:00,1.3394,1.3394,1.3388,1.3391,989
2014-08-08,21:15:00,1.3391,1.3393,1.3389,1.3392,1161
2014-08-08,21:20:00,1.3392,1.3394,1.3389,1.3390,935
2014-08-08,21:25:00,1.3389,1.3393,1.3388,1.3393,1817
2014-08-08,21:30:00,1.3392,1.3396,1.3392,1.3396,1143
2014-08-08,21:35:00,1.3395,1.3395,1.3392,1.3394,1262
2014-08-08,21:40:00,1.3394,1.3397,1.3393,1.3396,1419
2014-08-08,21:45:00,1.3397,1.3398,1.3394,1.3394,1023
2014-08-08,21:50:00,1.3394,1.3397,1.3393,1.3397,1301
2014-08-08,21:55:00,1.3397,1.3399,1.3396,1.3398,1752
2014-08-08,22:00:00,1.3398,1.3406,1.3397,1.3405,3822
2014-08-08,22:05:00,1.3405,1.3417,1.3404,1.3414,8351
2014-08-08,22:10:00,1.3415,1.3419,1.3413,1.3417,3675
2014-08-08,22:15:00,1.3418,1.3418,1.3411,1.3414,2299
2014-08-08,22:20:00,1.3415,1.3421,1.3413,1.3421,3237
2014-08-08,22:25:00,1.3421,1.3422,1.3418,1.3421,2370
2014-08-08,22:30:00,1.3421,1.3429,1.3420,1.3427,5650
2014-08-08,22:35:00,1.3427,1.3435,1.3425,1.3427,7560
2014-08-08,22:40:00,1.3427,1.3429,1.3422,1.3423,4126
2014-08-08,22:45:00,1.3423,1.3427,1.3420,1.3421,3061
2014-08-08,22:50:00,1.3420,1.3423,1.3418,1.3420,1560
2014-08-08,22:55:00,1.3420,1.3421,1.3413,1.3413,2142
2014-08-08,23:00:00,1.3413,1.3419,1.3413,1.3419,3316
2014-08-08,23:05:00,1.3418,1.3418,1.3414,1.3415,1260
2014-08-08,23:10:00,1.3416,1.3419,1.3415,1.3417,1254
2014-08-08,23:15:00,1.3417,1.3418,1.3413,1.3417,1650
2014-08-08,23:20:00,1.3417,1.3420,1.3417,1.3419,809
2014-08-08,23:25:00,1.3419,1.3423,1.3419,1.3421,849
2014-08-08,23:30:00,1.3420,1.3420,1.3414,1.3414,1630
2014-08-08,23:35:00,1.3414,1.3417,1.3414,1.3417,608
2014-08-08,23:40:00,1.3417,1.3419,1.3416,1.3417,935
2014-08-08,23:45:00,1.3416,1.3420,1.3416,1.3419,697
2014-08-08,23:50:00,1.3418,1.3419,1.3417,1.3418,741
2014-08-08,23:55:00,1.3418,1.3419,1.3413,1.3414,1426
2014-08-09,00:00:00,1.3413,1.3414,1.3412,1.3412,650
2014-08-09,00:05:00,1.3413,1.3413,1.3412,1.3413,530
2014-08-09,00:10:00,1.3412,1.3413,1.3408,1.3410,1741
2014-08-09,00:15:00,1.3410,1.3411,1.3409,1.3410,588
2014-08-09,00:20:00,1.3410,1.3411,1.3410,1.3411,441
2014-08-09,00:25:00,1.3411,1.3416,1.3411,1.3415,1123
2014-08-09,00:30:00,1.3414,1.3416,1.3414,1.3415,418
2014-08-09,00:35:00,1.3416,1.3416,1.3415,1.3415,147
2014-08-09,00:40:00,1.3416,1.3416,1.3415,1.3415,352
2014-08-09,00:45:00,1.3415,1.3417,1.3415,1.3417,374
2014-08-09,00:50:00,1.3417,1.3418,1.3416,1.3418,292
2014-08-09,00:55:00,1.3418,1.3419,1.3417,1.3418,377
2014-08-09,01:00:00,1.3418,1.3418,1.3417,1.3417,561
2014-08-09,01:05:00,1.3418,1.3418,1.3416,1.3417,960
2014-08-09,01:10:00,1.3417,1.3418,1.3416,1.3416,314
2014-08-09,01:15:00,1.3416,1.3418,1.3416,1.3418,614
2014-08-09,01:20:00,1.3418,1.3419,1.3417,1.3417,528
2014-08-09,01:25:00,1.3417,1.3417,1.3416,1.3416,658
2014-08-09,01:30:00,1.3416,1.3417,1.3413,1.3414,554
2014-08-09,01:35:00,1.3415,1.3416,1.3415,1.3415,442
2014-08-09,01:40:00,1.3415,1.3415,1.3412,1.3412,470
2014-08-09,01:45:00,1.3413,1.3414,1.3412,1.3412,224
2014-08-09,01:50:00,1.3412,1.3413,1.3412,1.3413,210
2014-08-09,01:55:00,1.3413,1.3415,1.3412,1.3414,675
2014-08-09,02:00:00,1.3414,1.3415,1.3412,1.3413,564
2014-08-09,02:05:00,1.3413,1.3415,1.3413,1.3414,558
2014-08-09,02:10:00,1.3414,1.3415,1.3414,1.3414,536
2014-08-09,02:15:00,1.3414,1.3415,1.3413,1.3414,443
2014-08-09,02:20:00,1.3413,1.3413,1.3411,1.3411,817
2014-08-09,02:25:00,1.3411,1.3411,1.3410,1.3411,733
2014-08-09,02:30:00,1.3411,1.3413,1.3410,1.3412,453
2014-08-09,02:35:00,1.3411,1.3412,1.3411,1.3412,370
2014-08-09,02:40:00,1.3412,1.3413,1.3411,1.3411,317
2014-08-09,02:45:00,1.3411,1.3412,1.3411,1.3412,314
2014-08-09,02:50:00,1.3412,1.3414,1.3412,1.3413,464
2014-08-09,02:55:00,1.3412,1.3414,1.3411,1.3414,1722
2014-08-09,03:00:00,1.3413,1.3414,1.3413,1.3413,564
2014-08-09,03:05:00,1.3413,1.3414,1.3412,1.3413,238
2014-08-09,03:10:00,1.3412,1.3413,1.3412,1.3412,486
2014-08-09,03:15:00,1.3412,1.3412,1.3410,1.3410,885
2014-08-09,03:20:00,1.3410,1.3411,1.3408,1.3410,577
2014-08-09,03:25:00,1.3410,1.3411,1.3410,1.3411,445
2014-08-09,03:30:00,1.3411,1.3412,1.3411,1.3412,198
2014-08-09,03:35:00,1.3412,1.3412,1.3411,1.3411,707
2014-08-09,03:40:00,1.3411,1.3412,1.3411,1.3412,279
2014-08-09,03:45:00,1.3412,1.3413,1.3411,1.3412,320
2014-08-09,03:50:00,1.3412,1.3413,1.3412,1.3412,131
2014-08-09,03:55:00,1.3412,1.3415,1.3412,1.3415,785
2014-08-09,04:00:00,1.3415,1.3415,1.3414,1.3415,183
2014-08-09,04:05:00,1.3414,1.3415,1.3414,1.3414,188
2014-08-09,04:10:00,1.3414,1.3415,1.3412,1.3412,226
2014-08-09,04:15:00,1.3412,1.3412,1.3410,1.3410,113
2014-08-09,04:20:00,1.3411,1.3414,1.3411,1.3414,94
2014-08-09,04:25:00,1.3414,1.3414,1.3410,1.3413,298
2014-08-09,04:30:00,1.3413,1.3414,1.3413,1.3414,34
2014-08-09,04:35:00,1.3414,1.3416,1.3414,1.3416,173
2014-08-09,04:40:00,1.3416,1.3418,1.3416,1.3417,113
2014-08-09,04:45:00,1.3417,1.3419,1.3416,1.3418,107
2014-08-09,04:50:00,1.3417,1.3419,1.3414,1.3414,166
2014-08-09,04:55:00,1.3414,1.3415,1.3411,1.3414,185
2014-08-09,05:00:00,1.3413,1.3413,1.3413,1.3413,1
2014-08-11,06:00:00,1.3409,1.3410,1.3408,1.3409,219
2014-08-11,06:05:00,1.3409,1.3409,1.3407,1.3407,93
2014-08-11,06:10:00,1.3407,1.3408,1.3407,1.3407,107
2014-08-11,06:15:00,1.3407,1.3409,1.3407,1.3408,65
2014-08-11,06:20:00,1.3407,1.3407,1.3405,1.3405,111
2014-08-11,06:25:00,1.3405,1.3407,1.3405,1.3405,105
2014-08-11,06:30:00,1.3406,1.3407,1.3405,1.3406,37
2014-08-11,06:35:00,1.3406,1.3406,1.3405,1.3405,44
2014-08-11,06:40:00,1.3407,1.3408,1.3407,1.3407,49
2014-08-11,06:45:00,1.3408,1.3408,1.3408,1.3408,9
2014-08-11,06:50:00,1.3407,1.3409,1.3407,1.3409,3
2014-08-11,06:55:00,1.3408,1.3408,1.3407,1.3407,31
2014-08-11,07:00:00,1.3407,1.3407,1.3407,1.3407,35
2014-08-11,07:05:00,1.3407,1.3408,1.3407,1.3408,29
2014-08-11,07:10:00,1.3408,1.3408,1.3407,1.3407,32
2014-08-11,07:20:00,1.3407,1.3407,1.3406,1.3406,26
2014-08-11,07:25:00,1.3406,1.3406,1.3406,1.3406,4
2014-08-11,07:30:00,1.3407,1.3409,1.3407,1.3408,27
2014-08-11,07:35:00,1.3409,1.3410,1.3409,1.3410,140
2014-08-11,07:40:00,1.3410,1.3410,1.3406,1.3406,120
2014-08-11,07:45:00,1.3406,1.3407,1.3405,1.3405,54
2014-08-11,07:50:00,1.3406,1.3407,1.3406,1.3406,27
2014-08-11,07:55:00,1.3406,1.3407,1.3406,1.3406,35
2014-08-11,08:00:00,1.3406,1.3406,1.3404,1.3406,378
2014-08-11,08:05:00,1.3406,1.3407,1.3406,1.3406,58
2014-08-11,08:10:00,1.3406,1.3410,1.3406,1.3409,156
2014-08-11,08:15:00,1.3409,1.3410,1.3409,1.3409,93
2014-08-11,08:20:00,1.3409,1.3409,1.3406,1.3406,139
2014-08-11,08:25:00,1.3407,1.3410,1.3407,1.3409,76
2014-08-11,08:30:00,1.3409,1.3409,1.3407,1.3407,142
2014-08-11,08:35:00,1.3407,1.3408,1.3407,1.3408,73
2014-08-11,08:40:00,1.3408,1.3408,1.3406,1.3407,94
2014-08-11,08:45:00,1.3407,1.3408,1.3407,1.3407,68
2014-08-11,08:50:00,1.3406,1.3407,1.3405,1.3405,265
2014-08-11,08:55:00,1.3404,1.3405,1.3404,1.3404,206
2014-08-11,09:00:00,1.3404,1.3405,1.3401,1.3404,473
2014-08-11,09:05:00,1.3404,1.3406,1.3403,1.3404,220
2014-08-11,09:10:00,1.3403,1.3405,1.3403,1.3405,151
2014-08-11,09:15:00,1.3404,1.3405,1.3404,1.3405,41
2014-08-11,09:20:00,1.3405,1.3405,1.3402,1.3403,49
2014-08-11,09:25:00,1.3403,1.3404,1.3402,1.3402,116
2014-08-11,09:30:00,1.3401,1.3402,1.3400,1.3402,243
2014-08-11,09:35:00,1.3402,1.3402,1.3401,1.3401,117
2014-08-11,09:40:00,1.3401,1.3402,1.3400,1.3400,42
2014-08-11,09:45:00,1.3400,1.3401,1.3400,1.3401,36
2014-08-11,09:50:00,1.3400,1.3401,1.3400,1.3401,244
2014-08-11,09:55:00,1.3401,1.3402,1.3401,1.3402,75
2014-08-11,10:00:00,1.3402,1.3404,1.3402,1.3404,105
2014-08-11,10:05:00,1.3404,1.3404,1.3403,1.3403,117
2014-08-11,10:10:00,1.3403,1.3404,1.3402,1.3402,63
2014-08-11,10:15:00,1.3402,1.3402,1.3400,1.3400,135
2014-08-11,10:20:00,1.3400,1.3401,1.3399,1.3400,89
2014-08-11,10:25:00,1.3401,1.3402,1.3401,1.3402,78
2014-08-11,10:30:00,1.3402,1.3402,1.3402,1.3402,53
2014-08-11,10:35:00,1.3402,1.3402,1.3402,1.3402,7
2014-08-11,10:40:00,1.3403,1.3403,1.3403,1.3403,32
2014-08-11,10:45:00,1.3403,1.3404,1.3402,1.3403,81
2014-08-11,10:50:00,1.3404,1.3404,1.3403,1.3403,75
2014-08-11,10:55:00,1.3404,1.3404,1.3402,1.3402,99
2014-08-11,11:00:00,1.3402,1.3403,1.3401,1.3402,63
2014-08-11,11:05:00,1.3403,1.3403,1.3403,1.3403,3
2014-08-11,11:10:00,1.3402,1.3402,1.3402,1.3402,2
2014-08-11,11:15:00,1.3402,1.3402,1.3402,1.3402,1
2014-08-11,11:20:00,1.3402,1.3402,1.3400,1.3400,88
2014-08-11,11:25:00,1.3400,1.3401,1.3400,1.3401,55
2014-08-11,11:30:00,1.3401,1.3401,1.3401,1.3401,40
2014-08-11,11:35:00,1.3401,1.3402,1.3401,1.3401,36
2014-08-11,11:40:00,1.3401,1.3401,1.3401,1.3401,21
2014-08-11,11:45:00,1.3401,1.3402,1.3400,1.3402,95
2014-08-11,11:50:00,1.3401,1.3401,1.3401,1.3401,2
2014-08-11,11:55:00,1.3402,1.3402,1.3402,1.3402,53
2014-08-11,12:00:00,1.3401,1.3403,1.3401,1.3402,63
2014-08-11,12:05:00,1.3402,1.3403,1.3402,1.3403,86
2014-08-11,12:10:00,1.3404,1.3404,1.3403,1.3404,8
2014-08-11,12:15:00,1.3403,1.3404,1.3403,1.3404,8
2014-08-11,12:20:00,1.3404,1.3404,1.3404,1.3404,7
2014-08-11,12:25:00,1.3404,1.3404,1.3403,1.3403,11
2014-08-11,12:30:00,1.3404,1.3404,1.3404,1.3404,105
2014-08-11,12:35:00,1.3403,1.3404,1.3403,1.3403,5
2014-08-11,12:40:00,1.3404,1.3404,1.3403,1.3404,122
2014-08-11,12:45:00,1.3403,1.3403,1.3403,1.3403,19
2014-08-11,12:50:00,1.3402,1.3403,1.3402,1.3402,36
2014-08-11,12:55:00,1.3402,1.3404,1.3402,1.3403,74
2014-08-11,13:00:00,1.3402,1.3404,1.3402,1.3403,127
2014-08-11,13:05:00,1.3403,1.3403,1.3403,1.3403,67
2014-08-11,13:10:00,1.3403,1.3403,1.3403,1.3403,3
2014-08-11,13:15:00,1.3402,1.3403,1.3402,1.3402,73
2014-08-11,13:20:00,1.3402,1.3402,1.3400,1.3400,81
2014-08-11,13:25:00,1.3400,1.3402,1.3400,1.3401,83
2014-08-11,13:30:00,1.3401,1.3401,1.3401,1.3401,39
2014-08-11,13:35:00,1.3402,1.3402,1.3402,1.3402,42
2014-08-11,13:40:00,1.3402,1.3403,1.3402,1.3403,44
2014-08-11,13:45:00,1.3403,1.3404,1.3403,1.3403,130
2014-08-11,13:50:00,1.3403,1.3403,1.3403,1.3403,67
2014-08-11,13:55:00,1.3402,1.3403,1.3401,1.3401,148
2014-08-11,14:00:00,1.3401,1.3402,1.3397,1.3397,661
2014-08-11,14:05:00,1.3398,1.3399,1.3396,1.3398,330
2014-08-11,14:10:00,1.3398,1.3400,1.3398,1.3400,183
2014-08-11,14:15:00,1.3400,1.3400,1.3398,1.3398,44
2014-08-11,14:20:00,1.3399,1.3400,1.3398,1.3399,124
2014-08-11,14:25:00,1.3399,1.3399,1.3396,1.3397,295
2014-08-11,14:30:00,1.3396,1.3398,1.3396,1.3398,427
2014-08-11,14:35:00,1.3398,1.3399,1.3397,1.3397,254
2014-08-11,14:40:00,1.3397,1.3397,1.3392,1.3396,828
2014-08-11,14:45:00,1.3396,1.3398,1.3394,1.3397,376
2014-08-11,14:50:00,1.3398,1.3399,1.3397,1.3398,161
2014-08-11,14:55:00,1.3398,1.3398,1.3393,1.3394,260
2014-08-11,15:00:00,1.3393,1.3395,1.3390,1.3392,1537
2014-08-11,15:05:00,1.3392,1.3395,1.3389,1.3395,1239
2014-08-11,15:10:00,1.3395,1.3397,1.3391,1.3393,694
2014-08-11,15:15:00,1.3393,1.3396,1.3392,1.3395,608
2014-08-11,15:20:00,1.3395,1.3398,1.3395,1.3397,690
2014-08-11,15:25:00,1.3397,1.3397,1.3395,1.3396,232
2014-08-11,15:30:00,1.3396,1.3397,1.3395,1.3397,211
2014-08-11,15:35:00,1.3396,1.3396,1.3395,1.3396,88
2014-08-11,15:40:00,1.3395,1.3396,1.3393,1.3395,305
2014-08-11,15:45:00,1.3395,1.3398,1.3394,1.3398,401
2014-08-11,15:50:00,1.3397,1.3399,1.3396,1.3397,270
2014-08-11,15:55:00,1.3397,1.3399,1.3396,1.3398,562
2014-08-11,16:00:00,1.3397,1.3399,1.3395,1.3395,636
2014-08-11,16:05:00,1.3395,1.3395,1.3390,1.3391,799
2014-08-11,16:10:00,1.3391,1.3392,1.3386,1.3391,1750
2014-08-11,16:15:00,1.3391,1.3391,1.3387,1.3387,451
2014-08-11,16:20:00,1.3388,1.3389,1.3386,1.3386,556
2014-08-11,16:25:00,1.3386,1.3390,1.3386,1.3389,467
2014-08-11,16:30:00,1.3389,1.3390,1.3388,1.3389,591
2014-08-11,16:35:00,1.3389,1.3389,1.3386,1.3387,387
2014-08-11,16:40:00,1.3387,1.3390,1.3387,1.3389,472
2014-08-11,16:45:00,1.3389,1.3392,1.3389,1.3391,361
2014-08-11,16:50:00,1.3391,1.3391,1.3389,1.3391,288
2014-08-11,16:55:00,1.3391,1.3391,1.3385,1.3388,647
2014-08-11,17:00:00,1.3389,1.3390,1.3386,1.3386,397
2014-08-11,17:05:00,1.3386,1.3388,1.3386,1.3388,245
2014-08-11,17:10:00,1.3387,1.3390,1.3387,1.3388,218
2014-08-11,17:15:00,1.3389,1.3390,1.3388,1.3389,287
2014-08-11,17:20:00,1.3389,1.3389,1.3388,1.3389,141
2014-08-11,17:25:00,1.3388,1.3388,1.3386,1.3387,230
2014-08-11,17:30:00,1.3387,1.3389,1.3385,1.3386,438
2014-08-11,17:35:00,1.3386,1.3388,1.3386,1.3388,339
2014-08-11,17:40:00,1.3388,1.3390,1.3388,1.3390,265
2014-08-11,17:45:00,1.3390,1.3391,1.3389,1.3390,270
2014-08-11,17:50:00,1.3390,1.3391,1.3389,1.3391,335
2014-08-11,17:55:00,1.3391,1.3391,1.3389,1.3390,501
2014-08-11,18:00:00,1.3390,1.3393,1.3390,1.3391,494
2014-08-11,18:05:00,1.3391,1.3392,1.3390,1.3391,233
2014-08-11,18:10:00,1.3392,1.3392,1.3391,1.3391,129
2014-08-11,18:15:00,1.3391,1.3393,1.3391,1.3392,215
2014-08-11,18:20:00,1.3392,1.3393,1.3391,1.3391,133
2014-08-11,18:25:00,1.3391,1.3393,1.3391,1.3392,142
2014-08-11,18:30:00,1.3392,1.3393,1.3392,1.3393,212
2014-08-11,18:35:00,1.3394,1.3394,1.3390,1.3392,563
2014-08-11,18:40:00,1.3391,1.3394,1.3391,1.3393,332
2014-08-11,18:45:00,1.3393,1.3393,1.3390,1.3390,189
2014-08-11,18:50:00,1.3391,1.3393,1.3389,1.3392,545
2014-08-11,18:55:00,1.3393,1.3394,1.3393,1.3394,430
2014-08-11,19:00:00,1.3394,1.3396,1.3393,1.3395,486
2014-08-11,19:05:00,1.3394,1.3395,1.3393,1.3393,561
2014-08-11,19:10:00,1.3393,1.3395,1.3392,1.3395,417
2014-08-11,19:15:00,1.3395,1.3396,1.3394,1.3394,476
2014-08-11,19:20:00,1.3394,1.3395,1.3393,1.3393,407
2014-08-11,19:25:00,1.3393,1.3394,1.3392,1.3394,429
2014-08-11,19:30:00,1.3395,1.3396,1.3394,1.3395,332
2014-08-11,19:35:00,1.3394,1.3394,1.3392,1.3393,99
2014-08-11,19:40:00,1.3392,1.3394,1.3391,1.3394,502
2014-08-11,19:45:00,1.3394,1.3394,1.3392,1.3393,125
2014-08-11,19:50:00,1.3392,1.3394,1.3392,1.3394,220
2014-08-11,19:55:00,1.3393,1.3395,1.3391,1.3394,514
2014-08-11,20:00:00,1.3394,1.3395,1.3393,1.3394,222
2014-08-11,20:05:00,1.3394,1.3396,1.3394,1.3395,260
2014-08-11,20:10:00,1.3394,1.3394,1.3387,1.3387,1989
2014-08-11,20:15:00,1.3387,1.3395,1.3387,1.3395,1363
2014-08-11,20:20:00,1.3395,1.3396,1.3394,1.3395,523
2014-08-11,20:25:00,1.3395,1.3399,1.3394,1.3398,784
2014-08-11,20:30:00,1.3397,1.3398,1.3394,1.3395,589
2014-08-11,20:35:00,1.3395,1.3396,1.3394,1.3395,346
2014-08-11,20:40:00,1.3395,1.3396,1.3393,1.3393,509
2014-08-11,20:45:00,1.3393,1.3394,1.3392,1.3392,356
2014-08-11,20:50:00,1.3393,1.3394,1.3393,1.3393,449
2014-08-11,20:55:00,1.3393,1.3395,1.3393,1.3395,555
2014-08-11,21:00:00,1.3394,1.3394,1.3393,1.3393,231
2014-08-11,21:05:00,1.3393,1.3395,1.3392,1.3393,492
2014-08-11,21:10:00,1.3392,1.3392,1.3389,1.3391,1417
2014-08-11,21:15:00,1.3390,1.3390,1.3386,1.3386,1511
2014-08-11,21:20:00,1.3387,1.3389,1.3386,1.3386,1292
2014-08-11,21:25:00,1.3386,1.3389,1.3386,1.3389,867
2014-08-11,21:30:00,1.3388,1.3390,1.3386,1.3387,739
2014-08-11,21:35:00,1.3387,1.3389,1.3387,1.3389,589
2014-08-11,21:40:00,1.3388,1.3390,1.3387,1.3388,886
2014-08-11,21:45:00,1.3388,1.3389,1.3386,1.3387,697
2014-08-11,21:50:00,1.3387,1.3387,1.3386,1.3386,752
2014-08-11,21:55:00,1.3385,1.3388,1.3384,1.3387,1636
2014-08-11,22:00:00,1.3388,1.3389,1.3386,1.3387,1273
2014-08-11,22:05:00,1.3387,1.3388,1.3386,1.3387,541
2014-08-11,22:10:00,1.3386,1.3387,1.3385,1.3387,587
2014-08-11,22:15:00,1.3387,1.3387,1.3385,1.3386,276
2014-08-11,22:20:00,1.3385,1.3387,1.3385,1.3387,625
2014-08-11,22:25:00,1.3386,1.3386,1.3384,1.3386,1052
2014-08-11,22:30:00,1.3386,1.3387,1.3385,1.3387,398
2014-08-11,22:35:00,1.3386,1.3387,1.3385,1.3387,632
2014-08-11,22:40:00,1.3387,1.3387,1.3385,1.3386,777
2014-08-11,22:45:00,1.3386,1.3387,1.3385,1.3387,458
2014-08-11,22:50:00,1.3387,1.3389,1.3386,1.3386,490
2014-08-11,22:55:00,1.3386,1.3391,1.3386,1.3390,1850
2014-08-11,23:00:00,1.3390,1.3391,1.3387,1.3388,1489
2014-08-11,23:05:00,1.3388,1.3390,1.3388,1.3389,930
2014-08-11,23:10:00,1.3389,1.3391,1.3388,1.3389,558
2014-08-11,23:15:00,1.3389,1.3389,1.3385,1.3385,1392
2014-08-11,23:20:00,1.3386,1.3386,1.3385,1.3386,546
2014-08-11,23:25:00,1.3386,1.3387,1.3385,1.3385,705
2014-08-11,23:30:00,1.3386,1.3386,1.3382,1.3383,1933
2014-08-11,23:35:00,1.3384,1.3386,1.3383,1.3386,768
2014-08-11,23:40:00,1.3386,1.3388,1.3385,1.3388,617
2014-08-11,23:45:00,1.3388,1.3389,1.3387,1.3388,709
2014-08-11,23:50:00,1.3388,1.3389,1.3387,1.3388,349
2014-08-11,23:55:00,1.3388,1.3389,1.3386,1.3387,594
2014-08-12,00:00:00,1.3387,1.3387,1.3385,1.3386,491
2014-08-12,00:05:00,1.3386,1.3386,1.3383,1.3385,572
2014-08-12,00:10:00,1.3385,1.3386,1.3385,1.3385,125
2014-08-12,00:15:00,1.3386,1.3386,1.3385,1.3385,163
2014-08-12,00:20:00,1.3386,1.3388,1.3386,1.3388,405
2014-08-12,00:25:00,1.3387,1.3389,1.3387,1.3389,592
2014-08-12,00:30:00,1.3389,1.3390,1.3388,1.3389,300
2014-08-12,00:35:00,1.3389,1.3389,1.3388,1.3389,23
2014-08-12,00:40:00,1.3388,1.3388,1.3387,1.3387,579
2014-08-12,00:45:00,1.3388,1.3388,1.3387,1.3387,85
2014-08-12,00:50:00,1.3388,1.3388,1.3387,1.3388,187
2014-08-12,00:55:00,1.3387,1.3387,1.3386,1.3387,348
2014-08-12,01:00:00,1.3387,1.3388,1.3386,1.3386,134
2014-08-12,01:05:00,1.3386,1.3386,1.3385,1.3386,270
2014-08-12,01:10:00,1.3385,1.3387,1.3385,1.3387,260
2014-08-12,01:15:00,1.3387,1.3388,1.3387,1.3388,174
2014-08-12,01:20:00,1.3388,1.3389,1.3388,1.3388,328
2014-08-12,01:25:00,1.3388,1.3389,1.3388,1.3388,221
2014-08-12,01:30:00,1.3387,1.3389,1.3387,1.3389,297
2014-08-12,01:35:00,1.3389,1.3389,1.3388,1.3388,36
2014-08-12,01:40:00,1.3388,1.3389,1.3388,1.3389,9
2014-08-12,01:45:00,1.3389,1.3389,1.3388,1.3389,11
2014-08-12,01:50:00,1.3388,1.3389,1.3388,1.3389,3
2014-08-12,01:55:00,1.3389,1.3389,1.3388,1.3388,17
2014-08-12,02:00:00,1.3389,1.3389,1.3388,1.3389,313
2014-08-12,02:05:00,1.3389,1.3389,1.3388,1.3388,55
2014-08-12,02:10:00,1.3389,1.3389,1.3388,1.3388,304
2014-08-12,02:15:00,1.3388,1.3388,1.3388,1.3388,203
2014-08-12,02:20:00,1.3389,1.3389,1.3388,1.3389,3
2014-08-12,02:25:00,1.3388,1.3388,1.3388,1.3388,170
2014-08-12,02:30:00,1.3389,1.3389,1.3387,1.3387,178
2014-08-12,02:35:00,1.3387,1.3387,1.3387,1.3387,172
2014-08-12,02:40:00,1.3386,1.3387,1.3385,1.3385,521
2014-08-12,02:45:00,1.3385,1.3385,1.3383,1.3384,434
2014-08-12,02:50:00,1.3385,1.3386,1.3384,1.3385,732
2014-08-12,02:55:00,1.3386,1.3386,1.3382,1.3383,1476
2014-08-12,03:00:00,1.3383,1.3386,1.3383,1.3385,483
2014-08-12,03:05:00,1.3385,1.3386,1.3383,1.3386,327
2014-08-12,03:10:00,1.3385,1.3386,1.3385,1.3385,306
2014-08-12,03:15:00,1.3386,1.3386,1.3385,1.3385,110
2014-08-12,03:20:00,1.3386,1.3386,1.3386,1.3386,250
2014-08-12,03:25:00,1.3386,1.3387,1.3385,1.3387,233
2014-08-12,03:30:00,1.3386,1.3386,1.3386,1.3386,105
2014-08-12,03:35:00,1.3386,1.3387,1.3386,1.3387,69
2014-08-12,03:40:00,1.3386,1.3387,1.3386,1.3386,114
2014-08-12,03:45:00,1.3386,1.3386,1.3386,1.3386,64
2014-08-12,03:50:00,1.3386,1.3387,1.3386,1.3387,390
2014-08-12,03:55:00,1.3387,1.3387,1.3386,1.3387,249
2014-08-12,04:00:00,1.3387,1.3388,1.3386,1.3387,123
2014-08-12,04:05:00,1.3387,1.3387,1.3386,1.3386,119
2014-08-12,04:10:00,1.3386,1.3387,1.3386,1.3387,52
2014-08-12,04:15:00,1.3387,1.3387,1.3386,1.3386,3
2014-08-12,04:20:00,1.3387,1.3387,1.3386,1.3387,47
2014-08-12,04:25:00,1.3387,1.3388,1.3387,1.3388,202
2014-08-12,04:30:00,1.3387,1.3388,1.3387,1.3387,49
2014-08-12,04:35:00,1.3386,1.3387,1.3385,1.3385,169
2014-08-12,04:40:00,1.3385,1.3386,1.3384,1.3386,56
2014-08-12,04:45:00,1.3385,1.3386,1.3384,1.3384,64
2014-08-12,04:50:00,1.3385,1.3387,1.3384,1.3386,249
2014-08-12,04:55:00,1.3387,1.3387,1.3385,1.3387,87
2014-08-12,06:00:00,1.3387,1.3387,1.3386,1.3386,84
2014-08-12,06:05:00,1.3386,1.3386,1.3385,1.3386,12
2014-08-12,06:10:00,1.3387,1.3387,1.3387,1.3387,60
2014-08-12,06:15:00,1.3387,1.3387,1.3387,1.3387,9
2014-08-12,06:20:00,1.3387,1.3388,1.3387,1.3387,8
2014-08-12,06:25:00,1.3387,1.3387,1.3386,1.3386,10
2014-08-12,06:30:00,1.3387,1.3387,1.3387,1.3387,10
2014-08-12,06:35:00,1.3387,1.3388,1.3387,1.3388,2
2014-08-12,06:40:00,1.3388,1.3388,1.3387,1.3388,8
2014-08-12,06:45:00,1.3387,1.3387,1.3386,1.3387,23
2014-08-12,06:50:00,1.3387,1.3388,1.3387,1.3388,80
2014-08-12,06:55:00,1.3388,1.3388,1.3387,1.3387,22
2014-08-12,07:00:00,1.3387,1.3387,1.3387,1.3387,11
2014-08-12,07:05:00,1.3387,1.3387,1.3387,1.3387,1
2014-08-12,07:10:00,1.3386,1.3386,1.3385,1.3386,71
2014-08-12,07:15:00,1.3387,1.3387,1.3386,1.3386,25
2014-08-12,07:20:00,1.3386,1.3386,1.3385,1.3385,9
2014-08-12,07:25:00,1.3385,1.3385,1.3383,1.3383,175
2014-08-12,07:30:00,1.3383,1.3384,1.3383,1.3384,95
2014-08-12,07:35:00,1.3384,1.3385,1.3384,1.3385,14
2014-08-12,07:40:00,1.3385,1.3386,1.3385,1.3386,35
2014-08-12,07:45:00,1.3385,1.3386,1.3384,1.3386,128
2014-08-12,07:50:00,1.3386,1.3386,1.3386,1.3386,111
2014-08-12,07:55:00,1.3386,1.3386,1.3384,1.3384,57
2014-08-12,08:00:00,1.3384,1.3384,1.3383,1.3384,47
2014-08-12,08:05:00,1.3384,1.3385,1.3384,1.3384,37
2014-08-12,08:10:00,1.3384,1.3384,1.3384,1.3384,30
2014-08-12,08:15:00,1.3384,1.3384,1.3383,1.3384,33
2014-08-12,08:20:00,1.3384,1.3384,1.3383,1.3384,66
2014-08-12,08:25:00,1.3384,1.3385,1.3381,1.3381,204
2014-08-12,08:30:00,1.3381,1.3382,1.3380,1.3380,167
2014-08-12,08:35:00,1.3380,1.3380,1.3377,1.3378,372
2014-08-12,08:40:00,1.3379,1.3380,1.3377,1.3378,230
2014-08-12,08:45:00,1.3377,1.3380,1.3377,1.3380,226
2014-08-12,08:50:00,1.3380,1.3380,1.3379,1.3380,86
2014-08-12,08:55:00,1.3380,1.3380,1.3380,1.3380,35
2014-08-12,09:00:00,1.3381,1.3381,1.3374,1.3375,626
2014-08-12,09:05:00,1.3375,1.3375,1.3373,1.3374,253
2014-08-12,09:10:00,1.3373,1.3373,1.3370,1.3371,610
2014-08-12,09:15:00,1.3370,1.3373,1.3370,1.3373,248
2014-08-12,09:20:00,1.3373,1.3373,1.3370,1.3370,79
2014-08-12,09:25:00,1.3371,1.3372,1.3371,1.3372,139
2014-08-12,09:30:00,1.3372,1.3375,1.3371,1.3373,313
2014-08-12,09:35:00,1.3373,1.3375,1.3373,1.3375,85
2014-08-12,09:40:00,1.3374,1.3375,1.3373,1.3373,102
2014-08-12,09:45:00,1.3374,1.3375,1.3374,1.3375,38
2014-08-12,09:50:00,1.3375,1.3375,1.3373,1.3374,90
2014-08-12,09:55:00,1.3374,1.3374,1.3374,1.3374,97
2014-08-12,10:00:00,1.3374,1.3375,1.3374,1.3375,24
2014-08-12,10:05:00,1.3375,1.3375,1.3375,1.3375,7
2014-08-12,10:10:00,1.3375,1.3375,1.3375,1.3375,76
2014-08-12,10:15:00,1.3375,1.3375,1.3375,1.3375,56
2014-08-12,10:20:00,1.3376,1.3377,1.3376,1.3377,241
2014-08-12,10:25:00,1.3376,1.3376,1.3375,1.3375,68
2014-08-12,10:30:00,1.3375,1.3375,1.3374,1.3374,70
2014-08-12,10:35:00,1.3374,1.3374,1.3373,1.3374,99
2014-08-12,10:40:00,1.3373,1.3373,1.3372,1.3372,97
2014-08-12,10:45:00,1.3372,1.3373,1.3372,1.3373,42
2014-08-12,10:50:00,1.3373,1.3373,1.3372,1.3373,64
2014-08-12,10:55:00,1.3373,1.3373,1.3371,1.3371,65
2014-08-12,11:00:00,1.3372,1.3372,1.3371,1.3372,100
2014-08-12,11:05:00,1.3372,1.3374,1.3372,1.3374,47
2014-08-12,11:10:00,1.3375,1.3375,1.3374,1.3375,43
2014-08-12,11:15:00,1.3374,1.3375,1.3374,1.3375,45
2014-08-12,11:20:00,1.3374,1.3375,1.3374,1.3375,25
2014-08-12,11:25:00,1.3374,1.3375,1.3374,1.3375,14
2014-08-12,11:30:00,1.3374,1.3374,1.3373,1.3373,64
2014-08-12,11:35:00,1.3373,1.3374,1.3372,1.3374,93
2014-08-12,11:40:00,1.3373,1.3373,1.3372,1.3373,37
2014-08-12,11:45:00,1.3374,1.3375,1.3374,1.3375,97
2014-08-12,11:50:00,1.3375,1.3375,1.3374,1.3374,26
2014-08-12,11:55:00,1.3374,1.3374,1.3374,1.3374,52
2014-08-12,12:00:00,1.3374,1.3375,1.3373,1.3374,69
2014-08-12,12:05:00,1.3374,1.3374,1.3373,1.3373,70
2014-08-12,12:10:00,1.3374,1.3375,1.3374,1.3375,76
2014-08-12,12:15:00,1.3375,1.3375,1.3375,1.3375,66
2014-08-12,12:20:00,1.3375,1.3375,1.3375,1.3375,24
2014-08-12,12:25:00,1.3375,1.3376,1.3375,1.3375,110
2014-08-12,12:30:00,1.3375,1.3376,1.3375,1.3376,30
2014-08-12,12:35:00,1.3376,1.3377,1.3376,1.3377,10
2014-08-12,12:40:00,1.3376,1.3379,1.3376,1.3378,94
2014-08-12,12:45:00,1.3377,1.3377,1.3376,1.3377,56
2014-08-12,12:50:00,1.3377,1.3377,1.3375,1.3375,93
2014-08-12,12:55:00,1.3375,1.3375,1.3374,1.3375,99
2014-08-12,13:00:00,1.3375,1.3376,1.3375,1.3375,107
2014-08-12,13:05:00,1.3375,1.3375,1.3374,1.3375,15
2014-08-12,13:10:00,1.3375,1.3375,1.3374,1.3375,114
2014-08-12,13:15:00,1.3375,1.3376,1.3375,1.3376,26
2014-08-12,13:20:00,1.3376,1.3377,1.3376,1.3377,83
2014-08-12,13:25:00,1.3377,1.3377,1.3376,1.3376,144
2014-08-12,13:30:00,1.3376,1.3376,1.3373,1.3373,125
2014-08-12,13:35:00,1.3372,1.3373,1.3372,1.3373,204
2014-08-12,13:40:00,1.3373,1.3373,1.3372,1.3373,39
2014-08-12,13:45:00,1.3374,1.3374,1.3373,1.3374,34
2014-08-12,13:50:00,1.3374,1.3374,1.3370,1.3370,209
2014-08-12,13:55:00,1.3371,1.3372,1.3371,1.3372,71
2014-08-12,14:00:00,1.3371,1.3374,1.3371,1.3372,444
2014-08-12,14:05:00,1.3372,1.3372,1.3368,1.3368,588
2014-08-12,14:10:00,1.3368,1.3371,1.3367,1.3368,447
2014-08-12,14:15:00,1.3367,1.3368,1.3366,1.3367,211
2014-08-12,14:20:00,1.3367,1.3369,1.3366,1.3369,265
2014-08-12,14:25:00,1.3369,1.3369,1.3366,1.3367,219
2014-08-12,14:30:00,1.3367,1.3368,1.3364,1.3364,543
2014-08-12,14:35:00,1.3364,1.3365,1.3363,1.3365,427
2014-08-12,14:40:00,1.3365,1.3366,1.3363,1.3363,317
2014-08-12,14:45:00,1.3363,1.3365,1.3362,1.3363,366
2014-08-12,14:50:00,1.3364,1.3368,1.3364,1.3367,398
2014-08-12,14:55:00,1.3367,1.3367,1.3364,1.3364,282
2014-08-12,15:00:00,1.3364,1.3367,1.3364,1.3367,348
2014-08-12,15:05:00,1.3366,1.3369,1.3366,1.3369,520
2014-08-12,15:10:00,1.3369,1.3371,1.3367,1.3367,760
2014-08-12,15:15:00,1.3367,1.3371,1.3367,1.3369,323
2014-08-12,15:20:00,1.3369,1.3370,1.3368,1.3370,238
2014-08-12,15:25:00,1.3370,1.3370,1.3368,1.3370,210
2014-08-12,15:30:00,1.3370,1.3371,1.3368,1.3368,473
2014-08-12,15:35:00,1.3368,1.3371,1.3368,1.3370,332
2014-08-12,15:40:00,1.3370,1.3372,1.3369,1.3371,247
2014-08-12,15:45:00,1.3371,1.3373,1.3370,1.3371,418
2014-08-12,15:50:00,1.3371,1.3371,1.3369,1.3369,150
2014-08-12,15:55:00,1.3369,1.3371,1.3369,1.3369,427
2014-08-12,16:00:00,1.3370,1.3370,1.3365,1.3366,383
2014-08-12,16:05:00,1.3367,1.3367,1.3361,1.3362,1077
2014-08-12,16:10:00,1.3363,1.3363,1.3361,1.3363,614
2014-08-12,16:15:00,1.3363,1.3363,1.3358,1.3361,1007
2014-08-12,16:20:00,1.3362,1.3362,1.3359,1.3360,462
2014-08-12,16:25:00,1.3360,1.3364,1.3360,1.3364,516
2014-08-12,16:30:00,1.3364,1.3364,1.3361,1.3361,453
2014-08-12,16:35:00,1.3362,1.3364,1.3361,1.3363,130
2014-08-12,16:40:00,1.3363,1.3364,1.3360,1.3362,316
2014-08-12,16:45:00,1.3363,1.3364,1.3361,1.3361,270
2014-08-12,16:50:00,1.3361,1.3361,1.3359,1.3360,467
2014-08-12,16:55:00,1.3360,1.3361,1.3356,1.3358,786
2014-08-12,17:00:00,1.3357,1.3358,1.3345,1.3349,5352
2014-08-12,17:05:00,1.3348,1.3351,1.3347,1.3350,1682
2014-08-12,17:10:00,1.3349,1.3352,1.3348,1.3348,1289
2014-08-12,17:15:00,1.3348,1.3348,1.3344,1.3345,1489
2014-08-12,17:20:00,1.3345,1.3347,1.3345,1.3347,548
2014-08-12,17:25:00,1.3347,1.3347,1.3344,1.3345,458
2014-08-12,17:30:00,1.3344,1.3344,1.3341,1.3343,1446
2014-08-12,17:35:00,1.3343,1.3345,1.3342,1.3344,752
2014-08-12,17:40:00,1.3344,1.3347,1.3344,1.3346,893
2014-08-12,17:45:00,1.3346,1.3346,1.3345,1.3345,738
2014-08-12,17:50:00,1.3345,1.3346,1.3344,1.3345,321
2014-08-12,17:55:00,1.3345,1.3346,1.3344,1.3345,497
2014-08-12,18:00:00,1.3345,1.3345,1.3344,1.3345,205
2014-08-12,18:05:00,1.3345,1.3345,1.3344,1.3344,472
2014-08-12,18:10:00,1.3343,1.3343,1.3341,1.3342,490
2014-08-12,18:15:00,1.3342,1.3342,1.3339,1.3342,1309
2014-08-12,18:20:00,1.3342,1.3343,1.3341,1.3342,295
2014-08-12,18:25:00,1.3342,1.3344,1.3341,1.3344,718
2014-08-12,18:30:00,1.3343,1.3345,1.3343,1.3343,423
2014-08-12,18:35:00,1.3342,1.3342,1.3341,1.3342,180
2014-08-12,18:40:00,1.3341,1.3341,1.3338,1.3341,905
2014-08-12,18:45:00,1.3341,1.3342,1.3340,1.3342,399
2014-08-12,18:50:00,1.3342,1.3343,1.3340,1.3341,314
2014-08-12,18:55:00,1.3341,1.3342,1.3340,1.3342,424
2014-08-12,19:00:00,1.3342,1.3343,1.3341,1.3342,262
2014-08-12,19:05:00,1.3342,1.3344,1.3342,1.3343,231
2014-08-12,19:10:00,1.3344,1.3348,1.3344,1.3347,1150
2014-08-12,19:15:00,1.3348,1.3348,1.3345,1.3345,588
2014-08-12,19:20:00,1.3345,1.3347,1.3345,1.3347,381
2014-08-12,19:25:00,1.3347,1.3350,1.3347,1.3347,812
2014-08-12,19:30:00,1.3347,1.3348,1.3346,1.3347,220
2014-08-12,19:35:00,1.3347,1.3348,1.3344,1.3345,774
2014-08-12,19:40:00,1.3345,1.3347,1.3345,1.3347,934
2014-08-12,19:45:00,1.3347,1.3348,1.3346,1.3347,694
2014-08-12,19:50:00,1.3347,1.3347,1.3344,1.3346,540
2014-08-12,19:55:00,1.3347,1.3347,1.3344,1.3344,1446
2014-08-12,20:00:00,1.3343,1.3345,1.3343,1.3343,848
2014-08-12,20:05:00,1.3344,1.3347,1.3343,1.3344,991
2014-08-12,20:10:00,1.3344,1.3348,1.3343,1.3348,1019
2014-08-12,20:15:00,1.3347,1.3350,1.3347,1.3349,1239
2014-08-12,20:20:00,1.3349,1.3353,1.3347,1.3351,1559
2014-08-12,20:25:00,1.3351,1.3356,1.3349,1.3356,1975
2014-08-12,20:30:00,1.3355,1.3357,1.3354,1.3354,1288
2014-08-12,20:35:00,1.3354,1.3356,1.3354,1.3355,926
2014-08-12,20:40:00,1.3355,1.3356,1.3352,1.3354,1114
2014-08-12,20:45:00,1.3353,1.3355,1.3352,1.3354,957
2014-08-12,20:50:00,1.3354,1.3354,1.3352,1.3353,617
2014-08-12,20:55:00,1.3353,1.3355,1.3353,1.3354,424
2014-08-12,21:00:00,1.3353,1.3355,1.3350,1.3355,2291
2014-08-12,21:05:00,1.3356,1.3361,1.3354,1.3361,2151
2014-08-12,21:10:00,1.3361,1.3363,1.3357,1.3359,2471
2014-08-12,21:15:00,1.3359,1.3360,1.3358,1.3359,743
2014-08-12,21:20:00,1.3359,1.3360,1.3358,1.3359,422
2014-08-12,21:25:00,1.3358,1.3359,1.3357,1.3357,638
2014-08-12,21:30:00,1.3357,1.3358,1.3355,1.3356,1652
2014-08-12,21:35:00,1.3356,1.3356,1.3353,1.3355,1478
2014-08-12,21:40:00,1.3355,1.3355,1.3354,1.3355,510
2014-08-12,21:45:00,1.3355,1.3356,1.3354,1.3355,1162
2014-08-12,21:50:00,1.3355,1.3358,1.3355,1.3358,504
2014-08-12,21:55:00,1.3357,1.3360,1.3357,1.3360,1169
2014-08-12,22:00:00,1.3361,1.3361,1.3356,1.3358,1390
2014-08-12,22:05:00,1.3357,1.3357,1.3353,1.3353,2256
2014-08-12,22:10:00,1.3354,1.3355,1.3352,1.3355,1989
2014-08-12,22:15:00,1.3355,1.3355,1.3348,1.3351,2633
2014-08-12,22:20:00,1.3352,1.3352,1.3350,1.3351,612
2014-08-12,22:25:00,1.3351,1.3351,1.3349,1.3350,997
2014-08-12,22:30:00,1.3350,1.3352,1.3349,1.3351,910
2014-08-12,22:35:00,1.3350,1.3351,1.3349,1.3350,383
2014-08-12,22:40:00,1.3351,1.3352,1.3349,1.3351,342
2014-08-12,22:45:00,1.3350,1.3350,1.3346,1.3349,1424
2014-08-12,22:50:00,1.3348,1.3350,1.3348,1.3349,302
2014-08-12,22:55:00,1.3350,1.3360,1.3350,1.3359,2540
2014-08-12,23:00:00,1.3359,1.3359,1.3356,1.3357,1760
2014-08-12,23:05:00,1.3357,1.3360,1.3357,1.3358,1183
2014-08-12,23:10:00,1.3358,1.3360,1.3358,1.3359,495
2014-08-12,23:15:00,1.3359,1.3359,1.3357,1.3358,767
2014-08-12,23:20:00,1.3358,1.3359,1.3357,1.3358,623
2014-08-12,23:25:00,1.3359,1.3362,1.3359,1.3359,1250
2014-08-12,23:30:00,1.3360,1.3362,1.3358,1.3362,638
2014-08-12,23:35:00,1.3362,1.3363,1.3360,1.3360,989
2014-08-12,23:40:00,1.3361,1.3361,1.3359,1.3360,510
2014-08-12,23:45:00,1.3361,1.3362,1.3359,1.3361,361
2014-08-12,23:50:00,1.3360,1.3361,1.3359,1.3360,270
2014-08-12,23:55:00,1.3360,1.3360,1.3359,1.3359,592
2014-08-13,00:00:00,1.3359,1.3359,1.3357,1.3359,925
2014-08-13,00:05:00,1.3359,1.3361,1.3358,1.3361,497
2014-08-13,00:10:00,1.3361,1.3362,1.3358,1.3358,614
2014-08-13,00:15:00,1.3359,1.3360,1.3357,1.3360,608
2014-08-13,00:20:00,1.3359,1.3359,1.3358,1.3358,83
2014-08-13,00:25:00,1.3358,1.3361,1.3358,1.3360,446
2014-08-13,00:30:00,1.3360,1.3360,1.3359,1.3360,261
2014-08-13,00:35:00,1.3360,1.3361,1.3359,1.3361,633
2014-08-13,00:40:00,1.3361,1.3362,1.3361,1.3362,213
2014-08-13,00:45:00,1.3362,1.3364,1.3362,1.3363,362
2014-08-13,00:50:00,1.3363,1.3363,1.3361,1.3361,512
2014-08-13,00:55:00,1.3362,1.3362,1.3360,1.3361,528
2014-08-13,01:00:00,1.3361,1.3362,1.3360,1.3362,229
2014-08-13,01:05:00,1.3361,1.3363,1.3360,1.3362,202
2014-08-13,01:10:00,1.3363,1.3363,1.3362,1.3363,27
2014-08-13,01:15:00,1.3363,1.3365,1.3362,1.3365,421
2014-08-13,01:20:00,1.3364,1.3366,1.3364,1.3366,346
2014-08-13,01:25:00,1.3366,1.3369,1.3366,1.3369,683
2014-08-13,01:30:00,1.3369,1.3369,1.3367,1.3368,211
2014-08-13,01:35:00,1.3368,1.3368,1.3366,1.3367,527
2014-08-13,01:40:00,1.3366,1.3367,1.3366,1.3366,429
2014-08-13,01:45:00,1.3367,1.3367,1.3366,1.3366,7
2014-08-13,01:50:00,1.3366,1.3367,1.3366,1.3366,157
2014-08-13,01:55:00,1.3367,1.3370,1.3366,1.3370,457
2014-08-13,02:00:00,1.3370,1.3371,1.3367,1.3369,694
2014-08-13,02:05:00,1.3370,1.3371,1.3370,1.3371,499
2014-08-13,02:10:00,1.3371,1.3371,1.3368,1.3368,384
2014-08-13,02:15:00,1.3368,1.3370,1.3368,1.3368,215
2014-08-13,02:20:00,1.3368,1.3369,1.3367,1.3368,406
2014-08-13,02:25:00,1.3369,1.3370,1.3368,1.3369,420
2014-08-13,02:30:00,1.3369,1.3370,1.3368,1.3369,382
2014-08-13,02:35:00,1.3369,1.3370,1.3368,1.3370,117
2014-08-13,02:40:00,1.3369,1.3371,1.3369,1.3371,236
2014-08-13,02:45:00,1.3370,1.3372,1.3370,1.3371,269
2014-08-13,02:50:00,1.3371,1.3371,1.3369,1.3371,530
2014-08-13,02:55:00,1.3371,1.3371,1.3368,1.3370,1353
2014-08-13,03:00:00,1.3370,1.3370,1.3368,1.3369,301
2014-08-13,03:05:00,1.3370,1.3370,1.3368,1.3369,236
2014-08-13,03:10:00,1.3370,1.3370,1.3369,1.3369,119
2014-08-13,03:15:00,1.3369,1.3369,1.3368,1.3369,278
2014-08-13,03:20:00,1.3369,1.3370,1.3369,1.3369,185
2014-08-13,03:25:00,1.3370,1.3370,1.3369,1.3369,79
2014-08-13,03:30:00,1.3369,1.3370,1.3368,1.3369,249
2014-08-13,03:35:00,1.3369,1.3369,1.3368,1.3369,195
2014-08-13,03:40:00,1.3369,1.3369,1.3368,1.3368,56
2014-08-13,03:45:00,1.3369,1.3369,1.3368,1.3369,247
2014-08-13,03:50:00,1.3368,1.3369,1.3368,1.3368,56
2014-08-13,03:55:00,1.3369,1.3369,1.3368,1.3369,164
2014-08-13,04:00:00,1.3368,1.3370,1.3368,1.3369,243
2014-08-13,04:05:00,1.3369,1.3370,1.3368,1.3370,69
2014-08-13,04:10:00,1.3370,1.3370,1.3368,1.3369,115
2014-08-13,04:15:00,1.3368,1.3369,1.3368,1.3369,42
2014-08-13,04:20:00,1.3369,1.3369,1.3368,1.3369,94
2014-08-13,04:25:00,1.3369,1.3370,1.3368,1.3369,48
2014-08-13,04:30:00,1.3369,1.3370,1.3368,1.3368,16
2014-08-13,04:35:00,1.3369,1.3369,1.3369,1.3369,27
2014-08-13,04:40:00,1.3369,1.3369,1.3369,1.3369,27
2014-08-13,04:45:00,1.3369,1.3370,1.3369,1.3370,21
2014-08-13,04:50:00,1.3369,1.3371,1.3369,1.3371,173
2014-08-13,04:55:00,1.3370,1.3371,1.3369,1.3370,130
2014-08-13,06:00:00,1.3370,1.3371,1.3369,1.3369,132
2014-08-13,06:05:00,1.3369,1.3371,1.3369,1.3371,75
2014-08-13,06:10:00,1.3370,1.3372,1.3370,1.3371,85
2014-08-13,06:15:00,1.3372,1.3372,1.3371,1.3371,68
2014-08-13,06:20:00,1.3371,1.3372,1.3371,1.3371,131
2014-08-13,06:25:00,1.3371,1.3371,1.3371,1.3371,35
2014-08-13,06:30:00,1.3371,1.3371,1.3370,1.3370,11
2014-08-13,06:35:00,1.3370,1.3371,1.3370,1.3370,26
2014-08-13,06:40:00,1.3370,1.3372,1.3369,1.3370,68
2014-08-13,06:45:00,1.3370,1.3371,1.3370,1.3371,13
2014-08-13,06:50:00,1.3371,1.3371,1.3370,1.3371,6
2014-08-13,06:55:00,1.3371,1.3371,1.3370,1.3370,10
2014-08-13,07:00:00,1.3371,1.3371,1.3371,1.3371,57
2014-08-13,07:05:00,1.3371,1.3371,1.3370,1.3371,10
2014-08-13,07:10:00,1.3371,1.3371,1.3370,1.3370,6
2014-08-13,07:15:00,1.3370,1.3371,1.3370,1.3371,9
2014-08-13,07:20:00,1.3371,1.3371,1.3371,1.3371,17
2014-08-13,07:25:00,1.3370,1.3370,1.3370,1.3370,29
2014-08-13,07:30:00,1.3370,1.3370,1.3369,1.3369,12
2014-08-13,07:35:00,1.3370,1.3370,1.3370,1.3370,6
2014-08-13,07:40:00,1.3370,1.3370,1.3369,1.3369,21
2014-08-13,07:45:00,1.3369,1.3370,1.3368,1.3369,48
2014-08-13,07:50:00,1.3369,1.3369,1.3367,1.3367,58
2014-08-13,07:55:00,1.3367,1.3367,1.3366,1.3367,118
2014-08-13,08:00:00,1.3367,1.3368,1.3367,1.3368,248
2014-08-13,08:05:00,1.3368,1.3369,1.3368,1.3369,162
2014-08-13,08:10:00,1.3368,1.3370,1.3368,1.3369,505
2014-08-13,08:15:00,1.3369,1.3369,1.3368,1.3368,65
2014-08-13,08:20:00,1.3368,1.3368,1.3368,1.3368,72
2014-08-13,08:25:00,1.3368,1.3368,1.3367,1.3368,146
2014-08-13,08:30:00,1.3368,1.3369,1.3368,1.3369,111
2014-08-13,08:35:00,1.3368,1.3368,1.3368,1.3368,6
2014-08-13,08:40:00,1.3368,1.3368,1.3366,1.3366,282
2014-08-13,08:45:00,1.3366,1.3367,1.3365,1.3366,127
2014-08-13,08:50:00,1.3366,1.3367,1.3366,1.3367,168
2014-08-13,08:55:00,1.3366,1.3368,1.3366,1.3368,126
2014-08-13,09:00:00,1.3368,1.3370,1.3368,1.3369,108
2014-08-13,09:05:00,1.3368,1.3368,1.3367,1.3368,62
2014-08-13,09:10:00,1.3368,1.3368,1.3367,1.3368,55
2014-08-13,09:15:00,1.3368,1.3369,1.3367,1.3368,92
2014-08-13,09:20:00,1.3369,1.3370,1.3369,1.3369,28
2014-08-13,09:25:00,1.3368,1.3368,1.3366,1.3366,38
2014-08-13,09:30:00,1.3366,1.3366,1.3366,1.3366,71
2014-08-13,09:35:00,1.3366,1.3369,1.3366,1.3369,24
2014-08-13,09:40:00,1.3368,1.3368,1.3368,1.3368,66
2014-08-13,09:45:00,1.3368,1.3368,1.3367,1.3368,75
2014-08-13,09:50:00,1.3368,1.3368,1.3367,1.3368,40
2014-08-13,09:55:00,1.3368,1.3368,1.3366,1.3366,45
2014-08-13,10:00:00,1.3367,1.3367,1.3364,1.3365,256
2014-08-13,10:05:00,1.3365,1.3365,1.3364,1.3365,75
2014-08-13,10:10:00,1.3364,1.3365,1.3363,1.3365,434
2014-08-13,10:15:00,1.3365,1.3365,1.3364,1.3365,56
2014-08-13,10:20:00,1.3364,1.3365,1.3363,1.3363,114
2014-08-13,10:25:00,1.3364,1.3364,1.3363,1.3364,95
2014-08-13,10:30:00,1.3364,1.3364,1.3364,1.3364,60
2014-08-13,10:35:00,1.3364,1.3364,1.3362,1.3363,250
2014-08-13,10:40:00,1.3364,1.3365,1.3364,1.3365,217
2014-08-13,10:45:00,1.3364,1.3364,1.3364,1.3364,60
2014-08-13,10:50:00,1.3365,1.3365,1.3365,1.3365,1
2014-08-13,10:55:00,1.3365,1.3366,1.3365,1.3366,60
2014-08-13,11:00:00,1.3367,1.3367,1.3365,1.3366,65
2014-08-13,11:05:00,1.3366,1.3366,1.3366,1.3366,144
2014-08-13,11:10:00,1.3367,1.3367,1.3366,1.3366,5
2014-08-13,11:15:00,1.3366,1.3366,1.3366,1.3366,64
2014-08-13,11:20:00,1.3366,1.3367,1.3366,1.3367,12
2014-08-13,11:25:00,1.3366,1.3366,1.3365,1.3365,37
2014-08-13,11:30:00,1.3365,1.3366,1.3365,1.3366,26
2014-08-13,11:35:00,1.3366,1.3366,1.3365,1.3365,34
2014-08-13,11:40:00,1.3365,1.3365,1.3365,1.3365,5
2014-08-13,11:45:00,1.3366,1.3366,1.3366,1.3366,89
2014-08-13,11:50:00,1.3366,1.3367,1.3366,1.3367,114
2014-08-13,11:55:00,1.3367,1.3369,1.3367,1.3367,412
2014-08-13,12:00:00,1.3368,1.3368,1.3367,1.3367,5
2014-08-13,12:10:00,1.3367,1.3367,1.3367,1.3367,36
2014-08-13,12:15:00,1.3367,1.3368,1.3367,1.3367,68
2014-08-13,12:20:00,1.3367,1.3368,1.3367,1.3368,70
2014-08-13,12:25:00,1.3368,1.3369,1.3368,1.3368,69
2014-08-13,12:30:00,1.3367,1.3368,1.3366,1.3367,48
2014-08-13,12:35:00,1.3368,1.3368,1.3367,1.3367,12
2014-08-13,12:40:00,1.3367,1.3367,1.3367,1.3367,26
2014-08-13,12:45:00,1.3367,1.3367,1.3367,1.3367,2
2014-08-13,12:50:00,1.3368,1.3368,1.3366,1.3367,40
2014-08-13,12:55:00,1.3367,1.3367,1.3366,1.3366,148
2014-08-13,13:00:00,1.3366,1.3367,1.3366,1.3366,58
2014-08-13,13:05:00,1.3367,1.3367,1.3365,1.3365,42
2014-08-13,13:10:00,1.3365,1.3365,1.3365,1.3365,10
2014-08-13,13:15:00,1.3366,1.3366,1.3366,1.3366,9
2014-08-13,13:20:00,1.3366,1.3366,1.3366,1.3366,5
2014-08-13,13:25:00,1.3366,1.3367,1.3366,1.3367,107
2014-08-13,13:30:00,1.3366,1.3366,1.3365,1.3366,123
2014-08-13,13:35:00,1.3365,1.3366,1.3365,1.3365,118
2014-08-13,13:40:00,1.3365,1.3365,1.3364,1.3365,73
2014-08-13,13:45:00,1.3365,1.3365,1.3364,1.3365,208
2014-08-13,13:50:00,1.3364,1.3366,1.3364,1.3366,313
2014-08-13,13:55:00,1.3366,1.3366,1.3364,1.3364,91
2014-08-13,14:00:00,1.3365,1.3369,1.3365,1.3368,233
2014-08-13,14:05:00,1.3367,1.3368,1.3366,1.3367,76
2014-08-13,14:10:00,1.3368,1.3371,1.3368,1.3370,226
2014-08-13,14:15:00,1.3370,1.3374,1.3370,1.3373,465
2014-08-13,14:20:00,1.3373,1.3375,1.3373,1.3374,458
2014-08-13,14:25:00,1.3374,1.3375,1.3373,1.3373,251
2014-08-13,14:30:00,1.3374,1.3375,1.3373,1.3373,262
2014-08-13,14:35:00,1.3373,1.3374,1.3370,1.3371,405
2014-08-13,14:40:00,1.3371,1.3373,1.3371,1.3371,138
2014-08-13,14:45:00,1.3371,1.3371,1.3370,1.3371,314
2014-08-13,14:50:00,1.3371,1.3371,1.3369,1.3370,200
2014-08-13,14:55:00,1.3369,1.3371,1.3368,1.3371,134
2014-08-13,15:00:00,1.3370,1.3370,1.3364,1.3365,739
2014-08-13,15:05:00,1.3366,1.3367,1.3363,1.3364,534
2014-08-13,15:10:00,1.3363,1.3364,1.3355,1.3356,1989
2014-08-13,15:15:00,1.3355,1.3357,1.3353,1.3356,898
2014-08-13,15:20:00,1.3356,1.3357,1.3351,1.3356,2542
2014-08-13,15:25:00,1.3355,1.3355,1.3351,1.3355,777
2014-08-13,15:30:00,1.3354,1.3356,1.3352,1.3352,610
2014-08-13,15:35:00,1.3352,1.3354,1.3351,1.3353,680
2014-08-13,15:40:00,1.3353,1.3354,1.3351,1.3351,501
2014-08-13,15:45:00,1.3352,1.3356,1.3351,1.3356,872
2014-08-13,15:50:00,1.3357,1.3357,1.3353,1.3354,512
2014-08-13,15:55:00,1.3355,1.3355,1.3354,1.3354,157
2014-08-13,16:00:00,1.3353,1.3357,1.3351,1.3353,638
2014-08-13,16:05:00,1.3353,1.3354,1.3351,1.3353,285
2014-08-13,16:10:00,1.3352,1.3354,1.3352,1.3353,356
2014-08-13,16:15:00,1.3353,1.3353,1.3352,1.3352,334
2014-08-13,16:20:00,1.3352,1.3353,1.3351,1.3353,146
2014-08-13,16:25:00,1.3352,1.3354,1.3350,1.3351,655
2014-08-13,16:30:00,1.3351,1.3358,1.3351,1.3357,2005
2014-08-13,16:35:00,1.3357,1.3357,1.3355,1.3355,255
2014-08-13,16:40:00,1.3355,1.3357,1.3355,1.3357,254
2014-08-13,16:45:00,1.3357,1.3358,1.3356,1.3356,125
2014-08-13,16:50:00,1.3355,1.3356,1.3355,1.3355,238
2014-08-13,16:55:00,1.3354,1.3354,1.3351,1.3352,550
2014-08-13,17:00:00,1.3352,1.3352,1.3348,1.3349,1313
2014-08-13,17:05:00,1.3350,1.3350,1.3348,1.3348,465
2014-08-13,17:10:00,1.3348,1.3350,1.3347,1.3349,669
2014-08-13,17:15:00,1.3348,1.3349,1.3347,1.3348,299
2014-08-13,17:20:00,1.3349,1.3349,1.3347,1.3347,564
2014-08-13,17:25:00,1.3346,1.3348,1.3345,1.3348,664
2014-08-13,17:30:00,1.3347,1.3360,1.3344,1.3360,3445
2014-08-13,17:35:00,1.3360,1.3363,1.3358,1.3359,2107
2014-08-13,17:40:00,1.3359,1.3362,1.3357,1.3359,1346
2014-08-13,17:45:00,1.3359,1.3366,1.3359,1.3362,1685
2014-08-13,17:50:00,1.3362,1.3363,1.3357,1.3358,594
2014-08-13,17:55:00,1.3357,1.3359,1.3356,1.3359,614
2014-08-13,18:00:00,1.3359,1.3360,1.3354,1.3354,515
2014-08-13,18:05:00,1.3354,1.3358,1.3353,1.3358,724
2014-08-13,18:10:00,1.3357,1.3357,1.3353,1.3354,521
2014-08-13,18:15:00,1.3354,1.3356,1.3353,1.3355,259
2014-08-13,18:20:00,1.3356,1.3357,1.3355,1.3356,359
2014-08-13,18:25:00,1.3356,1.3358,1.3356,1.3357,144
2014-08-13,18:30:00,1.3357,1.3360,1.3356,1.3359,547
2014-08-13,18:35:00,1.3358,1.3359,1.3357,1.3359,666
2014-08-13,18:40:00,1.3358,1.3359,1.3356,1.3356,425
2014-08-13,18:45:00,1.3355,1.3357,1.3354,1.3354,443
2014-08-13,18:50:00,1.3354,1.3358,1.3354,1.3358,418
2014-08-13,18:55:00,1.3359,1.3359,1.3358,1.3359,445
2014-08-13,19:00:00,1.3359,1.3362,1.3358,1.3361,379
2014-08-13,19:05:00,1.3361,1.3362,1.3361,1.3361,305
2014-08-13,19:10:00,1.3361,1.3361,1.3359,1.3361,543
2014-08-13,19:15:00,1.3362,1.3365,1.3360,1.3362,639
2014-08-13,19:20:00,1.3363,1.3368,1.3363,1.3365,1814
2014-08-13,19:25:00,1.3366,1.3368,1.3365,1.3366,540
2014-08-13,19:30:00,1.3367,1.3367,1.3365,1.3366,143
2014-08-13,19:35:00,1.3365,1.3366,1.3364,1.3365,326
2014-08-13,19:40:00,1.3365,1.3366,1.3363,1.3366,321
2014-08-13,19:45:00,1.3366,1.3367,1.3365,1.3366,123
2014-08-13,19:50:00,1.3366,1.3367,1.3365,1.3365,278
2014-08-13,19:55:00,1.3365,1.3367,1.3364,1.3366,606
2014-08-13,20:00:00,1.3366,1.3366,1.3364,1.3365,346
2014-08-13,20:05:00,1.3364,1.3367,1.3362,1.3366,766
2014-08-13,20:10:00,1.3365,1.3366,1.3360,1.3362,852
2014-08-13,20:15:00,1.3361,1.3364,1.3361,1.3363,496
2014-08-13,20:20:00,1.3364,1.3366,1.3364,1.3366,597
2014-08-13,20:25:00,1.3366,1.3368,1.3365,1.3368,556
2014-08-13,20:30:00,1.3366,1.3393,1.3366,1.3393,9629
2014-08-13,20:35:00,1.3393,1.3407,1.3391,1.3403,11452
2014-08-13,20:40:00,1.3404,1.3408,1.3399,1.3399,6422
2014-08-13,20:45:00,1.3400,1.3413,1.3400,1.3410,7740
2014-08-13,20:50:00,1.3410,1.3412,1.3404,1.3410,4141
2014-08-13,20:55:00,1.3410,1.3417,1.3410,1.3413,5187
2014-08-13,21:00:00,1.3414,1.3417,1.3411,1.3412,3229
2014-08-13,21:05:00,1.3412,1.3412,1.3401,1.3403,4273
2014-08-13,21:10:00,1.3403,1.3404,1.3398,1.3399,4060
2014-08-13,21:15:00,1.3399,1.3400,1.3397,1.3399,1942
2014-08-13,21:20:00,1.3398,1.3401,1.3398,1.3400,1268
2014-08-13,21:25:00,1.3400,1.3401,1.3393,1.3394,2857
2014-08-13,21:30:00,1.3393,1.3394,1.3387,1.3391,3593
2014-08-13,21:35:00,1.3391,1.3392,1.3387,1.3387,1226
2014-08-13,21:40:00,1.3387,1.3391,1.3386,1.3390,1462
2014-08-13,21:45:00,1.3390,1.3392,1.3389,1.3391,1191
2014-08-13,21:50:00,1.3390,1.3392,1.3389,1.3392,965
2014-08-13,21:55:00,1.3392,1.3393,1.3390,1.3392,1445
2014-08-13,22:00:00,1.3391,1.3394,1.3388,1.3389,1257
2014-08-13,22:05:00,1.3389,1.3391,1.3379,1.3380,4391
2014-08-13,22:10:00,1.3380,1.3382,1.3374,1.3381,4280
2014-08-13,22:15:00,1.3381,1.3381,1.3376,1.3377,1717
2014-08-13,22:20:00,1.3377,1.3378,1.3375,1.3376,1274
2014-08-13,22:25:00,1.3376,1.3381,1.3375,1.3380,1467
2014-08-13,22:30:00,1.3380,1.3382,1.3377,1.3380,1482
2014-08-13,22:35:00,1.3380,1.3384,1.3380,1.3384,2331
2014-08-13,22:40:00,1.3384,1.3384,1.3379,1.3380,1490
2014-08-13,22:45:00,1.3380,1.3381,1.3377,1.3379,1866
2014-08-13,22:50:00,1.3380,1.3381,1.3378,1.3380,1214
2014-08-13,22:55:00,1.3379,1.3383,1.3378,1.3381,1994
2014-08-13,23:00:00,1.3381,1.3382,1.3380,1.3380,1283
2014-08-13,23:05:00,1.3381,1.3383,1.3379,1.3383,1605
2014-08-13,23:10:00,1.3383,1.3383,1.3381,1.3382,651
2014-08-13,23:15:00,1.3382,1.3382,1.3380,1.3381,872
2014-08-13,23:20:00,1.3381,1.3381,1.3377,1.3378,879
2014-08-13,23:25:00,1.3377,1.3379,1.3375,1.3375,1087
2014-08-13,23:30:00,1.3375,1.3376,1.3365,1.3368,4387
2014-08-13,23:35:00,1.3367,1.3369,1.3363,1.3368,2697
2014-08-13,23:40:00,1.3369,1.3369,1.3357,1.3363,5307
2014-08-13,23:45:00,1.3362,1.3365,1.3360,1.3365,1741
2014-08-13,23:50:00,1.3364,1.3367,1.3363,1.3366,1281
2014-08-13,23:55:00,1.3367,1.3369,1.3365,1.3369,902
2014-08-14,00:00:00,1.3368,1.3369,1.3368,1.3368,999
2014-08-14,00:05:00,1.3368,1.3370,1.3367,1.3367,599
2014-08-14,00:10:00,1.3367,1.3367,1.3364,1.3365,726
2014-08-14,00:15:00,1.3365,1.3365,1.3363,1.3365,434
2014-08-14,00:20:00,1.3365,1.3366,1.3365,1.3366,253
2014-08-14,00:25:00,1.3365,1.3366,1.3365,1.3365,54
2014-08-14,00:30:00,1.3365,1.3367,1.3365,1.3367,350
2014-08-14,00:35:00,1.3367,1.3369,1.3366,1.3368,940
2014-08-14,00:40:00,1.3368,1.3368,1.3365,1.3366,542
2014-08-14,00:45:00,1.3367,1.3369,1.3366,1.3368,480
2014-08-14,00:50:00,1.3369,1.3370,1.3368,1.3369,431
2014-08-14,00:55:00,1.3370,1.3374,1.3369,1.3372,1218
2014-08-14,01:00:00,1.3372,1.3375,1.3372,1.3372,606
2014-08-14,01:05:00,1.3372,1.3374,1.3372,1.3372,335
2014-08-14,01:10:00,1.3371,1.3371,1.3370,1.3370,148
2014-08-14,01:15:00,1.3370,1.3370,1.3368,1.3369,665
2014-08-14,01:20:00,1.3370,1.3372,1.3370,1.3371,220
2014-08-14,01:25:00,1.3372,1.3372,1.3370,1.3371,216
2014-08-14,01:30:00,1.3371,1.3371,1.3370,1.3370,203
2014-08-14,01:35:00,1.3370,1.3370,1.3370,1.3370,186
2014-08-14,01:40:00,1.3370,1.3371,1.3369,1.3370,192
2014-08-14,01:45:00,1.3369,1.3371,1.3369,1.3370,191
2014-08-14,01:50:00,1.3371,1.3372,1.3370,1.3370,287
2014-08-14,01:55:00,1.3370,1.3370,1.3368,1.3368,175
2014-08-14,02:00:00,1.3369,1.3371,1.3369,1.3370,405
2014-08-14,02:05:00,1.3371,1.3371,1.3370,1.3370,299
2014-08-14,02:10:00,1.3370,1.3370,1.3369,1.3370,117
2014-08-14,02:15:00,1.3371,1.3371,1.3369,1.3369,247
2014-08-14,02:20:00,1.3369,1.3371,1.3369,1.3370,304
2014-08-14,02:25:00,1.3371,1.3372,1.3371,1.3371,365
2014-08-14,02:30:00,1.3371,1.3372,1.3370,1.3370,66
2014-08-14,02:35:00,1.3370,1.3371,1.3370,1.3370,13
2014-08-14,02:40:00,1.3370,1.3371,1.3370,1.3371,464
2014-08-14,02:45:00,1.3371,1.3372,1.3371,1.3372,191
2014-08-14,02:50:00,1.3372,1.3373,1.3371,1.3372,216
2014-08-14,02:55:00,1.3371,1.3372,1.3369,1.3370,625
2014-08-14,03:00:00,1.3370,1.3370,1.3369,1.3370,287
2014-08-14,03:05:00,1.3370,1.3370,1.3368,1.3369,470
2014-08-14,03:10:00,1.3368,1.3369,1.3368,1.3369,23
2014-08-14,03:15:00,1.3368,1.3369,1.3368,1.3369,182
2014-08-14,03:20:00,1.3370,1.3370,1.3369,1.3369,143
2014-08-14,03:25:00,1.3368,1.3368,1.3366,1.3367,336
2014-08-14,03:30:00,1.3367,1.3367,1.3366,1.3366,138
2014-08-14,03:35:00,1.3366,1.3366,1.3364,1.3365,283
2014-08-14,03:40:00,1.3365,1.3366,1.3365,1.3366,210
2014-08-14,03:45:00,1.3365,1.3367,1.3365,1.3366,277
2014-08-14,03:50:00,1.3366,1.3367,1.3365,1.3366,276
2014-08-14,03:55:00,1.3365,1.3366,1.3364,1.3365,690
2014-08-14,04:00:00,1.3364,1.3366,1.3364,1.3365,462
2014-08-14,04:05:00,1.3366,1.3367,1.3365,1.3366,103
2014-08-14,04:10:00,1.3365,1.3366,1.3365,1.3366,111
2014-08-14,04:15:00,1.3366,1.3369,1.3366,1.3369,167
2014-08-14,04:20:00,1.3369,1.3369,1.3367,1.3367,90
2014-08-14,04:25:00,1.3367,1.3368,1.3367,1.3368,87
2014-08-14,04:30:00,1.3368,1.3369,1.3367,1.3367,47
2014-08-14,04:35:00,1.3368,1.3368,1.3366,1.3367,98
2014-08-14,04:40:00,1.3366,1.3367,1.3366,1.3367,34
2014-08-14,04:45:00,1.3368,1.3368,1.3365,1.3365,62
2014-08-14,04:50:00,1.3365,1.3365,1.3365,1.3365,49
2014-08-14,04:55:00,1.3365,1.3367,1.3365,1.3366,56
2014-08-14,06:00:00,1.3365,1.3365,1.3363,1.3363,122
2014-08-14,06:05:00,1.3364,1.3365,1.3364,1.3365,48
2014-08-14,06:10:00,1.3364,1.3365,1.3364,1.3365,49
2014-08-14,06:15:00,1.3364,1.3364,1.3364,1.3364,12
2014-08-14,06:20:00,1.3364,1.3364,1.3363,1.3363,15
2014-08-14,06:25:00,1.3363,1.3364,1.3363,1.3364,9
2014-08-14,06:30:00,1.3364,1.3365,1.3364,1.3364,13
2014-08-14,06:35:00,1.3365,1.3366,1.3365,1.3366,26
2014-08-14,06:40:00,1.3366,1.3366,1.3365,1.3366,31
2014-08-14,06:45:00,1.3366,1.3366,1.3365,1.3366,46
2014-08-14,06:50:00,1.3366,1.3367,1.3366,1.3367,52
2014-08-14,06:55:00,1.3367,1.3367,1.3367,1.3367,21
2014-08-14,07:00:00,1.3367,1.3367,1.3367,1.3367,49
2014-08-14,07:05:00,1.3367,1.3367,1.3365,1.3365,36
2014-08-14,07:10:00,1.3364,1.3364,1.3364,1.3364,19
2014-08-14,07:15:00,1.3364,1.3366,1.3364,1.3366,43
2014-08-14,07:20:00,1.3366,1.3367,1.3366,1.3367,4
2014-08-14,07:25:00,1.3367,1.3367,1.3366,1.3366,29
2014-08-14,07:30:00,1.3367,1.3367,1.3365,1.3365,4
2014-08-14,07:35:00,1.3366,1.3368,1.3366,1.3367,51
2014-08-14,07:40:00,1.3367,1.3368,1.3367,1.3368,35
2014-08-14,07:45:00,1.3367,1.3367,1.3367,1.3367,29
2014-08-14,07:50:00,1.3368,1.3368,1.3367,1.3367,18
2014-08-14,07:55:00,1.3367,1.3368,1.3367,1.3368,71
2014-08-14,08:00:00,1.3367,1.3368,1.3367,1.3368,41
2014-08-14,08:05:00,1.3369,1.3369,1.3365,1.3365,166
2014-08-14,08:10:00,1.3364,1.3367,1.3364,1.3367,121
2014-08-14,08:15:00,1.3367,1.3367,1.3366,1.3366,55
2014-08-14,08:20:00,1.3366,1.3366,1.3365,1.3365,61
2014-08-14,08:25:00,1.3365,1.3366,1.3365,1.3366,49
2014-08-14,08:30:00,1.3366,1.3366,1.3366,1.3366,77
2014-08-14,08:35:00,1.3366,1.3366,1.3366,1.3366,7
2014-08-14,08:40:00,1.3366,1.3366,1.3364,1.3364,148
2014-08-14,08:45:00,1.3365,1.3366,1.3365,1.3365,37
2014-08-14,08:50:00,1.3365,1.3365,1.3364,1.3364,46
2014-08-14,08:55:00,1.3365,1.3366,1.3363,1.3363,144
2014-08-14,09:00:00,1.3362,1.3363,1.3360,1.3361,115
2014-08-14,09:05:00,1.3360,1.3362,1.3360,1.3362,31
2014-08-14,09:10:00,1.3361,1.3361,1.3358,1.3359,628
2014-08-14,09:15:00,1.3359,1.3360,1.3359,1.3360,55
2014-08-14,09:20:00,1.3359,1.3360,1.3359,1.3360,62
2014-08-14,09:25:00,1.3360,1.3360,1.3358,1.3359,33
2014-08-14,09:30:00,1.3358,1.3360,1.3358,1.3359,203
2014-08-14,09:35:00,1.3360,1.3360,1.3359,1.3359,51
2014-08-14,09:40:00,1.3360,1.3361,1.3359,1.3361,48
2014-08-14,09:45:00,1.3361,1.3362,1.3361,1.3361,49
2014-08-14,09:50:00,1.3362,1.3362,1.3360,1.3361,113
2014-08-14,09:55:00,1.3360,1.3361,1.3360,1.3360,51
2014-08-14,10:00:00,1.3360,1.3361,1.3358,1.3361,167
2014-08-14,10:05:00,1.3361,1.3362,1.3361,1.3361,45
2014-08-14,10:10:00,1.3361,1.3362,1.3361,1.3362,117
2014-08-14,10:15:00,1.3362,1.3363,1.3362,1.3362,152
2014-08-14,10:20:00,1.3362,1.3362,1.3362,1.3362,5
2014-08-14,10:25:00,1.3362,1.3362,1.3361,1.3362,106
2014-08-14,10:30:00,1.3362,1.3362,1.3362,1.3362,19
2014-08-14,10:35:00,1.3362,1.3362,1.3359,1.3360,334
2014-08-14,10:40:00,1.3361,1.3361,1.3361,1.3361,11
2014-08-14,10:45:00,1.3361,1.3361,1.3358,1.3358,81
2014-08-14,10:50:00,1.3359,1.3359,1.3358,1.3359,24
2014-08-14,10:55:00,1.3359,1.3360,1.3359,1.3360,74
2014-08-14,11:00:00,1.3361,1.3361,1.3359,1.3360,29
2014-08-14,11:05:00,1.3361,1.3361,1.3361,1.3361,8
2014-08-14,11:10:00,1.3361,1.3361,1.3361,1.3361,4
2014-08-14,11:15:00,1.3361,1.3361,1.3360,1.3360,30
2014-08-14,11:20:00,1.3360,1.3361,1.3360,1.3361,8
2014-08-14,11:25:00,1.3361,1.3362,1.3360,1.3362,18
2014-08-14,11:30:00,1.3362,1.3362,1.3361,1.3361,25
2014-08-14,11:35:00,1.3361,1.3363,1.3361,1.3363,115
2014-08-14,11:40:00,1.3364,1.3364,1.3361,1.3361,70
2014-08-14,11:45:00,1.3362,1.3364,1.3362,1.3363,92
2014-08-14,11:50:00,1.3363,1.3364,1.3362,1.3362,105
2014-08-14,11:55:00,1.3363,1.3364,1.3363,1.3363,102
2014-08-14,12:00:00,1.3362,1.3363,1.3362,1.3362,23
2014-08-14,12:05:00,1.3362,1.3363,1.3362,1.3362,8
2014-08-14,12:10:00,1.3363,1.3363,1.3362,1.3363,10
2014-08-14,12:15:00,1.3362,1.3362,1.3362,1.3362,2
2014-08-14,12:20:00,1.3363,1.3363,1.3362,1.3363,44
2014-08-14,12:25:00,1.3364,1.3364,1.3363,1.3364,23
2014-08-14,12:30:00,1.3364,1.3365,1.3364,1.3365,112
2014-08-14,12:35:00,1.3364,1.3365,1.3364,1.3364,13
2014-08-14,12:40:00,1.3364,1.3365,1.3364,1.3365,3
2014-08-14,12:45:00,1.3364,1.3365,1.3364,1.3364,65
2014-08-14,12:50:00,1.3364,1.3365,1.3364,1.3365,49
2014-08-14,12:55:00,1.3365,1.3367,1.3365,1.3367,65
2014-08-14,13:00:00,1.3367,1.3367,1.3364,1.3364,43
2014-08-14,13:05:00,1.3364,1.3364,1.3364,1.3364,69
2014-08-14,13:10:00,1.3363,1.3364,1.3363,1.3364,110
2014-08-14,13:15:00,1.3364,1.3364,1.3363,1.3363,129
2014-08-14,13:20:00,1.3364,1.3368,1.3364,1.3368,299
2014-08-14,13:25:00,1.3367,1.3369,1.3367,1.3369,104
2014-08-14,13:30:00,1.3369,1.3369,1.3359,1.3360,977
2014-08-14,13:35:00,1.3359,1.3363,1.3359,1.3362,201
2014-08-14,13:40:00,1.3362,1.3363,1.3362,1.3363,25
2014-08-14,13:45:00,1.3362,1.3362,1.3360,1.3360,88
2014-08-14,13:50:00,1.3361,1.3362,1.3360,1.3360,61
2014-08-14,13:55:00,1.3361,1.3361,1.3357,1.3360,439
2014-08-14,14:00:00,1.3359,1.3359,1.3350,1.3352,3910
2014-08-14,14:05:00,1.3352,1.3357,1.3352,1.3355,702
2014-08-14,14:10:00,1.3354,1.3357,1.3354,1.3354,236
2014-08-14,14:15:00,1.3355,1.3356,1.3354,1.3355,324
2014-08-14,14:20:00,1.3355,1.3355,1.3354,1.3354,383
2014-08-14,14:25:00,1.3355,1.3357,1.3355,1.3357,270
2014-08-14,14:30:00,1.3358,1.3359,1.3355,1.3356,483
2014-08-14,14:35:00,1.3355,1.3361,1.3355,1.3357,486
2014-08-14,14:40:00,1.3357,1.3363,1.3357,1.3363,416
2014-08-14,14:45:00,1.3364,1.3368,1.3362,1.3365,499
2014-08-14,14:50:00,1.3364,1.3366,1.3364,1.3366,200
2014-08-14,14:55:00,1.3365,1.3365,1.3361,1.3362,270
2014-08-14,15:00:00,1.3362,1.3364,1.3361,1.3363,314
2014-08-14,15:05:00,1.3363,1.3363,1.3361,1.3361,392
2014-08-14,15:10:00,1.3360,1.3364,1.3360,1.3362,670
2014-08-14,15:15:00,1.3363,1.3366,1.3363,1.3365,256
2014-08-14,15:20:00,1.3366,1.3371,1.3366,1.3369,2042
2014-08-14,15:25:00,1.3369,1.3370,1.3367,1.3367,698
2014-08-14,15:30:00,1.3367,1.3367,1.3363,1.3366,590
2014-08-14,15:35:00,1.3366,1.3366,1.3363,1.3363,299
2014-08-14,15:40:00,1.3362,1.3366,1.3362,1.3365,393
2014-08-14,15:45:00,1.3365,1.3366,1.3362,1.3363,378
2014-08-14,15:50:00,1.3363,1.3365,1.3363,1.3365,219
2014-08-14,15:55:00,1.3364,1.3365,1.3361,1.3361,568
2014-08-14,16:00:00,1.3361,1.3363,1.3356,1.3357,892
2014-08-14,16:05:00,1.3357,1.3360,1.3357,1.3359,339
2014-08-14,16:10:00,1.3360,1.3361,1.3360,1.3360,251
2014-08-14,16:15:00,1.3360,1.3361,1.3358,1.3361,348
2014-08-14,16:20:00,1.3361,1.3365,1.3360,1.3363,449
2014-08-14,16:25:00,1.3362,1.3362,1.3359,1.3359,627
2014-08-14,16:30:00,1.3360,1.3363,1.3360,1.3363,231
2014-08-14,16:35:00,1.3363,1.3366,1.3363,1.3365,460
2014-08-14,16:40:00,1.3365,1.3368,1.3364,1.3366,526
2014-08-14,16:45:00,1.3365,1.3368,1.3365,1.3367,539
2014-08-14,16:50:00,1.3368,1.3368,1.3362,1.3362,487
2014-08-14,16:55:00,1.3363,1.3364,1.3361,1.3363,329
2014-08-14,17:00:00,1.3362,1.3374,1.3356,1.3368,3576
2014-08-14,17:05:00,1.3368,1.3368,1.3362,1.3364,817
2014-08-14,17:10:00,1.3365,1.3372,1.3365,1.3371,989
2014-08-14,17:15:00,1.3370,1.3371,1.3368,1.3371,430
2014-08-14,17:20:00,1.3371,1.3384,1.3370,1.3383,3326
2014-08-14,17:25:00,1.3383,1.3396,1.3383,1.3391,5080
2014-08-14,17:30:00,1.3392,1.3397,1.3390,1.3393,3333
2014-08-14,17:35:00,1.3393,1.3394,1.3389,1.3389,993
2014-08-14,17:40:00,1.3389,1.3390,1.3385,1.3388,1170
2014-08-14,17:45:00,1.3388,1.3390,1.3385,1.3386,715
2014-08-14,17:50:00,1.3385,1.3386,1.3383,1.3383,476
2014-08-14,17:55:00,1.3384,1.3385,1.3383,1.3383,456
2014-08-14,18:00:00,1.3382,1.3383,1.3380,1.3380,709
2014-08-14,18:05:00,1.3380,1.3381,1.3378,1.3379,408
2014-08-14,18:10:00,1.3378,1.3378,1.3373,1.3374,1247
2014-08-14,18:15:00,1.3374,1.3377,1.3373,1.3376,500
2014-08-14,18:20:00,1.3376,1.3378,1.3376,1.3377,316
2014-08-14,18:25:00,1.3377,1.3379,1.3377,1.3379,256
2014-08-14,18:30:00,1.3378,1.3381,1.3378,1.3381,814
2014-08-14,18:35:00,1.3380,1.3380,1.3377,1.3379,418
2014-08-14,18:40:00,1.3378,1.3380,1.3377,1.3379,210
2014-08-14,18:45:00,1.3379,1.3380,1.3378,1.3378,81
2014-08-14,18:50:00,1.3378,1.3380,1.3378,1.3379,217
2014-08-14,18:55:00,1.3379,1.3379,1.3374,1.3376,1098
2014-08-14,19:00:00,1.3376,1.3377,1.3375,1.3376,430
2014-08-14,19:05:00,1.3376,1.3378,1.3376,1.3378,72
2014-08-14,19:10:00,1.3377,1.3383,1.3377,1.3382,971
2014-08-14,19:15:00,1.3383,1.3387,1.3382,1.3385,804
2014-08-14,19:20:00,1.3386,1.3386,1.3379,1.3380,1136
2014-08-14,19:25:00,1.3379,1.3379,1.3376,1.3377,606
2014-08-14,19:30:00,1.3377,1.3380,1.3377,1.3377,159
2014-08-14,19:35:00,1.3377,1.3380,1.3377,1.3377,630
2014-08-14,19:40:00,1.3378,1.3381,1.3378,1.3381,363
2014-08-14,19:45:00,1.3380,1.3380,1.3378,1.3378,129
2014-08-14,19:50:00,1.3378,1.3378,1.3376,1.3376,409
2014-08-14,19:55:00,1.3376,1.3377,1.3374,1.3377,503
2014-08-14,20:00:00,1.3377,1.3377,1.3375,1.3375,301
2014-08-14,20:05:00,1.3375,1.3376,1.3373,1.3374,889
2014-08-14,20:10:00,1.3374,1.3377,1.3374,1.3375,426
2014-08-14,20:15:00,1.3374,1.3376,1.3374,1.3375,205
2014-08-14,20:20:00,1.3375,1.3377,1.3375,1.3376,557
2014-08-14,20:25:00,1.3376,1.3380,1.3375,1.3377,510
2014-08-14,20:30:00,1.3377,1.3390,1.3377,1.3385,3479
2014-08-14,20:35:00,1.3386,1.3390,1.3384,1.3388,1200
2014-08-14,20:40:00,1.3388,1.3395,1.3388,1.3392,2118
2014-08-14,20:45:00,1.3392,1.3399,1.3391,1.3396,2506
2014-08-14,20:50:00,1.3397,1.3400,1.3392,1.3400,3015
2014-08-14,20:55:00,1.3400,1.3406,1.3397,1.3399,4143
2014-08-14,21:00:00,1.3399,1.3399,1.3392,1.3392,2543
2014-08-14,21:05:00,1.3391,1.3392,1.3389,1.3391,752
2014-08-14,21:10:00,1.3391,1.3400,1.3391,1.3400,1540
2014-08-14,21:15:00,1.3400,1.3403,1.3395,1.3402,1524
2014-08-14,21:20:00,1.3402,1.3402,1.3396,1.3398,1122
2014-08-14,21:25:00,1.3398,1.3398,1.3395,1.3396,736
2014-08-14,21:30:00,1.3396,1.3397,1.3395,1.3396,665
2014-08-14,21:35:00,1.3396,1.3397,1.3394,1.3395,562
2014-08-14,21:40:00,1.3395,1.3402,1.3395,1.3401,1308
2014-08-14,21:45:00,1.3401,1.3410,1.3400,1.3405,3835
2014-08-14,21:50:00,1.3405,1.3406,1.3404,1.3405,883
2014-08-14,21:55:00,1.3405,1.3406,1.3404,1.3405,1746
2014-08-14,22:00:00,1.3405,1.3405,1.3399,1.3399,1524
2014-08-14,22:05:00,1.3399,1.3401,1.3399,1.3400,439
2014-08-14,22:10:00,1.3400,1.3401,1.3396,1.3397,786
2014-08-14,22:15:00,1.3397,1.3398,1.3394,1.3395,1110
2014-08-14,22:20:00,1.3395,1.3399,1.3395,1.3398,1036
2014-08-14,22:25:00,1.3398,1.3399,1.3397,1.3397,317
2014-08-14,22:30:00,1.3397,1.3397,1.3391,1.3393,1633
2014-08-14,22:35:00,1.3393,1.3394,1.3385,1.3389,2400
2014-08-14,22:40:00,1.3389,1.3390,1.3388,1.3388,1245
2014-08-14,22:45:00,1.3388,1.3389,1.3384,1.3384,1302
2014-08-14,22:50:00,1.3385,1.3385,1.3381,1.3385,1974
2014-08-14,22:55:00,1.3385,1.3386,1.3382,1.3383,1101
2014-08-14,23:00:00,1.3382,1.3384,1.3381,1.3383,1244
2014-08-14,23:05:00,1.3383,1.3384,1.3381,1.3381,459
2014-08-14,23:10:00,1.3382,1.3383,1.3377,1.3379,1440
2014-08-14,23:15:00,1.3379,1.3381,1.3378,1.3379,1420
2014-08-14,23:20:00,1.3379,1.3382,1.3377,1.3378,1265
2014-08-14,23:25:00,1.3378,1.3380,1.3376,1.3378,1226
2014-08-14,23:30:00,1.3378,1.3381,1.3378,1.3381,531
2014-08-14,23:35:00,1.3381,1.3382,1.3380,1.3381,929
2014-08-14,23:40:00,1.3382,1.3383,1.3380,1.3381,568
2014-08-14,23:45:00,1.3382,1.3382,1.3379,1.3380,430
2014-08-14,23:50:00,1.3380,1.3381,1.3375,1.3377,1295
2014-08-14,23:55:00,1.3377,1.3378,1.3376,1.3377,539
2014-08-15,00:00:00,1.3377,1.3378,1.3375,1.3375,1233
2014-08-15,00:05:00,1.3375,1.3375,1.3374,1.3375,319
2014-08-15,00:10:00,1.3376,1.3376,1.3374,1.3374,119
2014-08-15,00:15:00,1.3374,1.3374,1.3370,1.3372,1083
2014-08-15,00:20:00,1.3372,1.3374,1.3372,1.3373,658
2014-08-15,00:25:00,1.3373,1.3374,1.3370,1.3371,517
2014-08-15,00:30:00,1.3371,1.3372,1.3370,1.3371,466
2014-08-15,00:35:00,1.3371,1.3372,1.3370,1.3371,217
2014-08-15,00:40:00,1.3370,1.3373,1.3370,1.3372,1389
2014-08-15,00:45:00,1.3372,1.3372,1.3372,1.3372,217
2014-08-15,00:50:00,1.3372,1.3372,1.3371,1.3371,371
2014-08-15,00:55:00,1.3371,1.3372,1.3370,1.3370,430
2014-08-15,01:00:00,1.3371,1.3372,1.3368,1.3369,1660
2014-08-15,01:05:00,1.3370,1.3370,1.3366,1.3366,860
2014-08-15,01:10:00,1.3366,1.3370,1.3366,1.3366,1100
2014-08-15,01:15:00,1.3367,1.3367,1.3366,1.3367,293
2014-08-15,01:20:00,1.3367,1.3370,1.3366,1.3369,365
2014-08-15,01:25:00,1.3368,1.3370,1.3368,1.3369,209
2014-08-15,01:30:00,1.3370,1.3370,1.3369,1.3369,325
2014-08-15,01:35:00,1.3369,1.3370,1.3369,1.3369,171
2014-08-15,01:40:00,1.3369,1.3369,1.3368,1.3368,96
2014-08-15,01:45:00,1.3369,1.3369,1.3369,1.3369,186
2014-08-15,01:50:00,1.3369,1.3369,1.3368,1.3368,534
2014-08-15,01:55:00,1.3368,1.3369,1.3366,1.3366,235
2014-08-15,02:00:00,1.3366,1.3366,1.3362,1.3364,2172
2014-08-15,02:05:00,1.3363,1.3364,1.3362,1.3364,283
2014-08-15,02:10:00,1.3363,1.3365,1.3363,1.3364,372
2014-08-15,02:15:00,1.3364,1.3364,1.3364,1.3364,190
2014-08-15,02:20:00,1.3364,1.3366,1.3364,1.3366,277
2014-08-15,02:25:00,1.3366,1.3367,1.3365,1.3366,541
2014-08-15,02:30:00,1.3366,1.3368,1.3366,1.3368,530
2014-08-15,02:35:00,1.3367,1.3367,1.3366,1.3367,259
2014-08-15,02:40:00,1.3368,1.3368,1.3367,1.3367,263
2014-08-15,02:45:00,1.3367,1.3368,1.3366,1.3368,421
2014-08-15,02:50:00,1.3367,1.3368,1.3367,1.3368,275
2014-08-15,02:55:00,1.3368,1.3369,1.3367,1.3367,485
2014-08-15,03:00:00,1.3367,1.3369,1.3367,1.3368,316
2014-08-15,03:05:00,1.3368,1.3368,1.3367,1.3368,284
2014-08-15,03:10:00,1.3369,1.3370,1.3368,1.3369,226
2014-08-15,03:15:00,1.3370,1.3371,1.3369,1.3369,371
2014-08-15,03:20:00,1.3370,1.3370,1.3369,1.3370,111
2014-08-15,03:25:00,1.3370,1.3371,1.3369,1.3370,110
2014-08-15,03:30:00,1.3370,1.3371,1.3370,1.3371,175
2014-08-15,03:35:00,1.3370,1.3371,1.3370,1.3371,59
2014-08-15,03:40:00,1.3371,1.3371,1.3369,1.3370,569
2014-08-15,03:45:00,1.3370,1.3371,1.3369,1.3370,73
2014-08-15,03:50:00,1.3370,1.3371,1.3369,1.3369,154
2014-08-15,03:55:00,1.3369,1.3371,1.3369,1.3371,295
2014-08-15,04:00:00,1.3370,1.3371,1.3369,1.3369,188
2014-08-15,04:05:00,1.3369,1.3370,1.3368,1.3368,170
2014-08-15,04:10:00,1.3369,1.3369,1.3368,1.3369,85
2014-08-15,04:15:00,1.3369,1.3370,1.3368,1.3368,165
2014-08-15,04:20:00,1.3368,1.3368,1.3368,1.3368,6
2014-08-15,04:25:00,1.3367,1.3369,1.3367,1.3369,128
2014-08-15,04:30:00,1.3367,1.3368,1.3367,1.3368,74
2014-08-15,04:35:00,1.3367,1.3367,1.3366,1.3367,70
2014-08-15,04:40:00,1.3367,1.3367,1.3367,1.3367,20
2014-08-15,04:45:00,1.3366,1.3367,1.3366,1.3367,55
2014-08-15,04:50:00,1.3366,1.3368,1.3366,1.3367,30
2014-08-15,04:55:00,1.3366,1.3367,1.3366,1.3366,50
2014-08-15,06:00:00,1.3367,1.3367,1.3364,1.3364,155
2014-08-15,06:05:00,1.3364,1.3364,1.3363,1.3364,274
2014-08-15,06:10:00,1.3364,1.3365,1.3363,1.3364,40
2014-08-15,06:15:00,1.3364,1.3365,1.3362,1.3362,41
2014-08-15,06:20:00,1.3362,1.3363,1.3362,1.3362,53
2014-08-15,06:25:00,1.3363,1.3363,1.3361,1.3362,80
2014-08-15,06:30:00,1.3362,1.3362,1.3361,1.3362,53
2014-08-15,06:35:00,1.3363,1.3363,1.3362,1.3362,25
2014-08-15,06:40:00,1.3362,1.3364,1.3362,1.3363,14
2014-08-15,06:45:00,1.3364,1.3365,1.3362,1.3364,63
2014-08-15,06:50:00,1.3364,1.3364,1.3363,1.3364,50
2014-08-15,06:55:00,1.3363,1.3365,1.3363,1.3365,61
2014-08-15,07:00:00,1.3366,1.3366,1.3364,1.3364,76
2014-08-15,07:05:00,1.3364,1.3364,1.3363,1.3364,39
2014-08-15,07:10:00,1.3365,1.3365,1.3365,1.3365,2
2014-08-15,07:15:00,1.3365,1.3365,1.3364,1.3364,19
2014-08-15,07:20:00,1.3364,1.3364,1.3363,1.3364,115
2014-08-15,07:25:00,1.3364,1.3365,1.3364,1.3365,5
2014-08-15,07:30:00,1.3365,1.3365,1.3363,1.3363,38
2014-08-15,07:35:00,1.3363,1.3364,1.3363,1.3364,9
2014-08-15,07:40:00,1.3364,1.3364,1.3364,1.3364,11
2014-08-15,07:45:00,1.3364,1.3364,1.3362,1.3362,63
2014-08-15,07:50:00,1.3363,1.3363,1.3363,1.3363,46
2014-08-15,07:55:00,1.3364,1.3364,1.3363,1.3363,24
2014-08-15,08:00:00,1.3362,1.3364,1.3362,1.3362,30
2014-08-15,08:05:00,1.3363,1.3364,1.3363,1.3363,167
2014-08-15,08:10:00,1.3363,1.3363,1.3362,1.3362,24
2014-08-15,08:15:00,1.3362,1.3366,1.3362,1.3365,195
2014-08-15,08:20:00,1.3365,1.3366,1.3365,1.3366,80
2014-08-15,08:25:00,1.3366,1.3367,1.3366,1.3366,32
2014-08-15,08:30:00,1.3366,1.3366,1.3365,1.3366,39
2014-08-15,08:35:00,1.3366,1.3366,1.3364,1.3365,39
2014-08-15,08:40:00,1.3364,1.3365,1.3364,1.3365,74
2014-08-15,08:45:00,1.3365,1.3365,1.3364,1.3364,40
2014-08-15,08:50:00,1.3364,1.3364,1.3363,1.3363,160
2014-08-15,08:55:00,1.3363,1.3363,1.3362,1.3363,147
2014-08-15,09:00:00,1.3362,1.3364,1.3361,1.3362,106
2014-08-15,09:05:00,1.3362,1.3362,1.3362,1.3362,1
2014-08-15,09:10:00,1.3362,1.3365,1.3362,1.3365,246
2014-08-15,09:15:00,1.3365,1.3365,1.3364,1.3364,62
2014-08-15,09:20:00,1.3364,1.3365,1.3364,1.3365,30
2014-08-15,09:25:00,1.3364,1.3364,1.3363,1.3363,47
2014-08-15,09:30:00,1.3364,1.3364,1.3363,1.3364,21
2014-08-15,09:35:00,1.3363,1.3363,1.3363,1.3363,10
2014-08-15,09:40:00,1.3364,1.3364,1.3364,1.3364,93
2014-08-15,09:45:00,1.3364,1.3364,1.3363,1.3363,25
2014-08-15,09:50:00,1.3363,1.3364,1.3363,1.3363,98
2014-08-15,09:55:00,1.3363,1.3363,1.3363,1.3363,1
2014-08-15,10:00:00,1.3363,1.3363,1.3360,1.3362,316
2014-08-15,10:05:00,1.3362,1.3363,1.3361,1.3362,207
2014-08-15,10:10:00,1.3362,1.3362,1.3361,1.3362,21
2014-08-15,10:15:00,1.3361,1.3361,1.3361,1.3361,89
2014-08-15,10:20:00,1.3361,1.3362,1.3361,1.3362,10
2014-08-15,10:25:00,1.3362,1.3362,1.3362,1.3362,9
2014-08-15,10:30:00,1.3362,1.3362,1.3361,1.3362,93
2014-08-15,10:35:00,1.3362,1.3363,1.3361,1.3362,51
2014-08-15,10:40:00,1.3363,1.3363,1.3363,1.3363,32
2014-08-15,10:45:00,1.3363,1.3363,1.3362,1.3363,80
2014-08-15,10:50:00,1.3362,1.3363,1.3362,1.3362,13
2014-08-15,10:55:00,1.3363,1.3363,1.3363,1.3363,34
2014-08-15,11:00:00,1.3362,1.3363,1.3362,1.3363,35
2014-08-15,11:05:00,1.3363,1.3364,1.3363,1.3364,41
2014-08-15,11:10:00,1.3365,1.3365,1.3364,1.3364,7
2014-08-15,11:15:00,1.3364,1.3365,1.3364,1.3364,63
2014-08-15,11:20:00,1.3364,1.3364,1.3363,1.3364,48
2014-08-15,11:25:00,1.3364,1.3364,1.3363,1.3363,45
2014-08-15,11:30:00,1.3364,1.3364,1.3364,1.3364,21
2014-08-15,11:35:00,1.3365,1.3365,1.3364,1.3364,22
2014-08-15,11:40:00,1.3364,1.3366,1.3364,1.3365,69
2014-08-15,11:45:00,1.3365,1.3365,1.3364,1.3365,27
2014-08-15,11:50:00,1.3364,1.3366,1.3364,1.3365,48
2014-08-15,11:55:00,1.3365,1.3365,1.3364,1.3364,46
2014-08-15,12:00:00,1.3364,1.3367,1.3364,1.3367,147
2014-08-15,12:05:00,1.3367,1.3367,1.3366,1.3367,139
2014-08-15,12:10:00,1.3367,1.3368,1.3367,1.3368,24
2014-08-15,12:15:00,1.3367,1.3369,1.3367,1.3368,84
2014-08-15,12:20:00,1.3368,1.3369,1.3368,1.3369,14
2014-08-15,12:25:00,1.3369,1.3370,1.3369,1.3370,135
2014-08-15,12:30:00,1.3370,1.3370,1.3367,1.3367,53
2014-08-15,12:35:00,1.3367,1.3367,1.3367,1.3367,42
2014-08-15,12:40:00,1.3366,1.3366,1.3365,1.3365,155
2014-08-15,12:45:00,1.3366,1.3366,1.3365,1.3366,40
2014-08-15,12:50:00,1.3366,1.3366,1.3366,1.3366,13
2014-08-15,12:55:00,1.3367,1.3367,1.3366,1.3367,89
2014-08-15,13:00:00,1.3367,1.3368,1.3367,1.3368,56
2014-08-15,13:05:00,1.3367,1.3367,1.3365,1.3366,66
2014-08-15,13:10:00,1.3366,1.3366,1.3366,1.3366,1
2014-08-15,13:15:00,1.3366,1.3366,1.3366,1.3366,14
2014-08-15,13:20:00,1.3366,1.3367,1.3366,1.3366,45
2014-08-15,13:25:00,1.3366,1.3366,1.3366,1.3366,62
2014-08-15,13:30:00,1.3365,1.3366,1.3365,1.3366,14
2014-08-15,13:35:00,1.3366,1.3366,1.3366,1.3366,39
2014-08-15,13:40:00,1.3366,1.3367,1.3366,1.3366,16
2014-08-15,13:45:00,1.3366,1.3370,1.3366,1.3369,96
2014-08-15,13:50:00,1.3369,1.3369,1.3368,1.3368,51
2014-08-15,13:55:00,1.3368,1.3370,1.3367,1.3370,108
2014-08-15,14:00:00,1.3370,1.3371,1.3369,1.3370,225
2014-08-15,14:05:00,1.3370,1.3370,1.3366,1.3366,193
2014-08-15,14:10:00,1.3366,1.3370,1.3366,1.3369,193
2014-08-15,14:15:00,1.3369,1.3369,1.3366,1.3367,106
2014-08-15,14:20:00,1.3367,1.3367,1.3365,1.3366,512
2014-08-15,14:25:00,1.3366,1.3367,1.3365,1.3366,213
2014-08-15,14:30:00,1.3366,1.3367,1.3365,1.3366,103
2014-08-15,14:35:00,1.3365,1.3365,1.3363,1.3363,151
2014-08-15,14:40:00,1.3363,1.3366,1.3363,1.3366,232
2014-08-15,14:45:00,1.3367,1.3370,1.3367,1.3369,239
2014-08-15,14:50:00,1.3368,1.3369,1.3368,1.3369,160
2014-08-15,14:55:00,1.3369,1.3370,1.3368,1.3369,52
2014-08-15,15:00:00,1.3369,1.3370,1.3367,1.3369,533
2014-08-15,15:05:00,1.3369,1.3370,1.3367,1.3369,318
2014-08-15,15:10:00,1.3369,1.3369,1.3367,1.3369,546
2014-08-15,15:15:00,1.3369,1.3372,1.3369,1.3371,381
2014-08-15,15:20:00,1.3372,1.3373,1.3372,1.3372,394
2014-08-15,15:25:00,1.3372,1.3378,1.3371,1.3376,1390
2014-08-15,15:30:00,1.3377,1.3378,1.3371,1.3377,674
2014-08-15,15:35:00,1.3378,1.3378,1.3374,1.3376,280
2014-08-15,15:40:00,1.3375,1.3375,1.3372,1.3373,418
2014-08-15,15:45:00,1.3372,1.3375,1.3372,1.3374,459
2014-08-15,15:50:00,1.3374,1.3375,1.3373,1.3374,514
2014-08-15,15:55:00,1.3373,1.3379,1.3373,1.3379,612
2014-08-15,16:00:00,1.3378,1.3378,1.3376,1.3377,577
2014-08-15,16:05:00,1.3377,1.3386,1.3376,1.3385,1504
2014-08-15,16:10:00,1.3385,1.3386,1.3383,1.3383,905
2014-08-15,16:15:00,1.3383,1.3386,1.3382,1.3385,464
2014-08-15,16:20:00,1.3385,1.3386,1.3383,1.3384,304
2014-08-15,16:25:00,1.3385,1.3392,1.3385,1.3390,1645
2014-08-15,16:30:00,1.3391,1.3391,1.3387,1.3389,767
2014-08-15,16:35:00,1.3389,1.3394,1.3389,1.3392,809
2014-08-15,16:40:00,1.3393,1.3393,1.3391,1.3392,390
2014-08-15,16:45:00,1.3393,1.3393,1.3386,1.3388,825
2014-08-15,16:50:00,1.3389,1.3389,1.3386,1.3387,344
2014-08-15,16:55:00,1.3387,1.3387,1.3385,1.3385,376
2014-08-15,17:00:00,1.3386,1.3387,1.3382,1.3385,1153
2014-08-15,17:05:00,1.3384,1.3385,1.3380,1.3381,569
2014-08-15,17:10:00,1.3381,1.3384,1.3381,1.3383,322
2014-08-15,17:15:00,1.3382,1.3385,1.3381,1.3384,395
2014-08-15,17:20:00,1.3384,1.3385,1.3383,1.3383,206
2014-08-15,17:25:00,1.3382,1.3385,1.3382,1.3382,334
2014-08-15,17:30:00,1.3383,1.3383,1.3380,1.3381,405
2014-08-15,17:35:00,1.3381,1.3383,1.3380,1.3383,165
2014-08-15,17:40:00,1.3383,1.3383,1.3380,1.3381,256
2014-08-15,17:45:00,1.3381,1.3381,1.3377,1.3377,324
2014-08-15,17:50:00,1.3377,1.3378,1.3368,1.3372,2160
2014-08-15,17:55:00,1.3372,1.3374,1.3362,1.3363,2401
2014-08-15,18:00:00,1.3363,1.3368,1.3363,1.3368,1358
2014-08-15,18:05:00,1.3367,1.3375,1.3367,1.3375,1976
2014-08-15,18:10:00,1.3375,1.3380,1.3373,1.3379,1672
2014-08-15,18:15:00,1.3378,1.3379,1.3375,1.3375,415
2014-08-15,18:20:00,1.3375,1.3376,1.3375,1.3375,146
2014-08-15,18:25:00,1.3375,1.3378,1.3375,1.3376,324
2014-08-15,18:30:00,1.3376,1.3378,1.3376,1.3377,305
2014-08-15,18:35:00,1.3377,1.3378,1.3375,1.3377,173
2014-08-15,18:40:00,1.3376,1.3378,1.3376,1.3378,140
2014-08-15,18:45:00,1.3377,1.3378,1.3375,1.3375,131
2014-08-15,18:50:00,1.3376,1.3377,1.3375,1.3376,271
2014-08-15,18:55:00,1.3376,1.3378,1.3375,1.3378,145
2014-08-15,19:00:00,1.3378,1.3378,1.3375,1.3377,267
2014-08-15,19:05:00,1.3377,1.3378,1.3376,1.3378,189
2014-08-15,19:10:00,1.3379,1.3389,1.3379,1.3385,1136
2014-08-15,19:15:00,1.3385,1.3387,1.3384,1.3386,541
2014-08-15,19:20:00,1.3385,1.3385,1.3380,1.3384,382
2014-08-15,19:25:00,1.3384,1.3385,1.3382,1.3384,142
2014-08-15,19:30:00,1.3384,1.3390,1.3384,1.3389,662
2014-08-15,19:35:00,1.3389,1.3391,1.3388,1.3390,500
2014-08-15,19:40:00,1.3390,1.3394,1.3389,1.3391,735
2014-08-15,19:45:00,1.3390,1.3391,1.3387,1.3389,574
2014-08-15,19:50:00,1.3389,1.3389,1.3388,1.3388,213
2014-08-15,19:55:00,1.3389,1.3392,1.3388,1.3392,389
2014-08-15,20:00:00,1.3392,1.3392,1.3388,1.3389,692
2014-08-15,20:05:00,1.3390,1.3391,1.3389,1.3390,295
2014-08-15,20:10:00,1.3390,1.3390,1.3389,1.3390,311
2014-08-15,20:15:00,1.3391,1.3398,1.3391,1.3397,2512
2014-08-15,20:20:00,1.3397,1.3398,1.3394,1.3395,915
2014-08-15,20:25:00,1.3395,1.3399,1.3393,1.3399,874
2014-08-15,20:30:00,1.3399,1.3400,1.3385,1.3386,3788
2014-08-15,20:35:00,1.3386,1.3387,1.3380,1.3380,2249
2014-08-15,20:40:00,1.3380,1.3395,1.3379,1.3392,2484
2014-08-15,20:45:00,1.3392,1.3405,1.3391,1.3398,5678
2014-08-15,20:50:00,1.3399,1.3404,1.3397,1.3401,1652
2014-08-15,20:55:00,1.3401,1.3407,1.3398,1.3400,1607
2014-08-15,21:00:00,1.3400,1.3401,1.3394,1.3400,2042
2014-08-15,21:05:00,1.3400,1.3404,1.3400,1.3402,997
2014-08-15,21:10:00,1.3402,1.3402,1.3394,1.3397,923
2014-08-15,21:15:00,1.3397,1.3397,1.3390,1.3393,2103
2014-08-15,21:20:00,1.3393,1.3395,1.3391,1.3392,1343
2014-08-15,21:25:00,1.3392,1.3392,1.3387,1.3389,1454
2014-08-15,21:30:00,1.3389,1.3390,1.3387,1.3389,692
2014-08-15,21:35:00,1.3389,1.3393,1.3388,1.3393,851
2014-08-15,21:40:00,1.3393,1.3399,1.3392,1.3396,2016
2014-08-15,21:45:00,1.3396,1.3397,1.3394,1.3395,483
2014-08-15,21:50:00,1.3396,1.3397,1.3393,1.3394,597
2014-08-15,21:55:00,1.3395,1.3400,1.3393,1.3394,1923
2014-08-15,22:00:00,1.3394,1.3394,1.3386,1.3390,2524
2014-08-15,22:05:00,1.3390,1.3400,1.3390,1.3398,2079
2014-08-15,22:10:00,1.3398,1.3398,1.3395,1.3395,999
2014-08-15,22:15:00,1.3396,1.3397,1.3394,1.3395,521
2014-08-15,22:20:00,1.3395,1.3396,1.3393,1.3394,707
2014-08-15,22:25:00,1.3394,1.3395,1.3393,1.3394,502
2014-08-15,22:30:00,1.3394,1.3396,1.3393,1.3396,464
2014-08-15,22:35:00,1.3395,1.3398,1.3395,1.3398,433
2014-08-15,22:40:00,1.3398,1.3405,1.3397,1.3401,2974
2014-08-15,22:45:00,1.3401,1.3414,1.3400,1.3402,7553
2014-08-15,22:50:00,1.3402,1.3404,1.3396,1.3399,3043
2014-08-15,22:55:00,1.3399,1.3404,1.3379,1.3385,7630
2014-08-15,23:00:00,1.3384,1.3394,1.3384,1.3387,4099
2014-08-15,23:05:00,1.3387,1.3390,1.3382,1.3387,2622
2014-08-15,23:10:00,1.3386,1.3390,1.3385,1.3388,1623
2014-08-15,23:15:00,1.3389,1.3390,1.3387,1.3389,847
2014-08-15,23:20:00,1.3389,1.3393,1.3387,1.3393,1188
2014-08-15,23:25:00,1.3393,1.3401,1.3393,1.3398,2809
2014-08-15,23:30:00,1.3398,1.3399,1.3395,1.3398,1413
2014-08-15,23:35:00,1.3397,1.3401,1.3396,1.3399,1732
2014-08-15,23:40:00,1.3399,1.3399,1.3388,1.3391,2285
2014-08-15,23:45:00,1.3390,1.3391,1.3389,1.3390,906
2014-08-15,23:50:00,1.3390,1.3391,1.3387,1.3390,1158
2014-08-15,23:55:00,1.3390,1.3395,1.3390,1.3393,1570
2014-08-16,00:00:00,1.3393,1.3396,1.3389,1.3390,1407
2014-08-16,00:05:00,1.3390,1.3392,1.3385,1.3389,1456
2014-08-16,00:10:00,1.3389,1.3391,1.3388,1.3388,1089
2014-08-16,00:15:00,1.3388,1.3390,1.3387,1.3387,1039
2014-08-16,00:20:00,1.3388,1.3389,1.3387,1.3388,1253
2014-08-16,00:25:00,1.3389,1.3389,1.3388,1.3388,711
2014-08-16,00:30:00,1.3387,1.3388,1.3386,1.3386,525
2014-08-16,00:35:00,1.3386,1.3387,1.3385,1.3385,554
2014-08-16,00:40:00,1.3386,1.3386,1.3382,1.3383,927
2014-08-16,00:45:00,1.3382,1.3385,1.3382,1.3385,440
2014-08-16,00:50:00,1.3385,1.3387,1.3385,1.3386,373
2014-08-16,00:55:00,1.3386,1.3388,1.3386,1.3388,497
2014-08-16,01:00:00,1.3388,1.3388,1.3387,1.3387,445
2014-08-16,01:05:00,1.3388,1.3388,1.3385,1.3387,416
2014-08-16,01:10:00,1.3387,1.3388,1.3387,1.3388,270
2014-08-16,01:15:00,1.3388,1.3390,1.3388,1.3389,437
2014-08-16,01:20:00,1.3390,1.3391,1.3389,1.3389,531
2014-08-16,01:25:00,1.3389,1.3390,1.3389,1.3390,144
2014-08-16,01:30:00,1.3390,1.3394,1.3389,1.3392,460
2014-08-16,01:35:00,1.3392,1.3395,1.3392,1.3395,509
2014-08-16,01:40:00,1.3394,1.3398,1.3393,1.3394,853
2014-08-16,01:45:00,1.3393,1.3395,1.3392,1.3395,219
2014-08-16,01:50:00,1.3394,1.3395,1.3393,1.3394,208
2014-08-16,01:55:00,1.3395,1.3395,1.3392,1.3393,282
2014-08-16,02:00:00,1.3393,1.3394,1.3392,1.3393,274
2014-08-16,02:05:00,1.3393,1.3393,1.3393,1.3393,298
2014-08-16,02:10:00,1.3394,1.3394,1.3393,1.3393,104
2014-08-16,02:15:00,1.3394,1.3394,1.3392,1.3393,135
2014-08-16,02:20:00,1.3393,1.3394,1.3392,1.3394,136
2014-08-16,02:25:00,1.3393,1.3399,1.3393,1.3395,1212
2014-08-16,02:30:00,1.3395,1.3396,1.3394,1.3396,311
2014-08-16,02:35:00,1.3396,1.3397,1.3396,1.3396,252
2014-08-16,02:40:00,1.3396,1.3397,1.3395,1.3397,593
2014-08-16,02:45:00,1.3398,1.3399,1.3397,1.3399,330
2014-08-16,02:50:00,1.3398,1.3399,1.3398,1.3398,29
2014-08-16,02:55:00,1.3399,1.3401,1.3398,1.3400,1898
2014-08-16,03:00:00,1.3400,1.3400,1.3399,1.3399,350
2014-08-16,03:05:00,1.3399,1.3400,1.3398,1.3398,312
2014-08-16,03:10:00,1.3398,1.3398,1.3397,1.3397,120
2014-08-16,03:15:00,1.3398,1.3398,1.3394,1.3395,316
2014-08-16,03:20:00,1.3396,1.3396,1.3394,1.3394,51
2014-08-16,03:25:00,1.3395,1.3396,1.3395,1.3395,150
2014-08-16,03:30:00,1.3396,1.3396,1.3394,1.3394,141
2014-08-16,03:35:00,1.3394,1.3395,1.3393,1.3395,146
2014-08-16,03:40:00,1.3395,1.3397,1.3394,1.3396,577
2014-08-16,03:45:00,1.3396,1.3397,1.3396,1.3396,167
2014-08-16,03:50:00,1.3396,1.3397,1.3396,1.3397,136
2014-08-16,03:55:00,1.3397,1.3400,1.3396,1.3400,529
2014-08-16,04:00:00,1.3399,1.3401,1.3399,1.3399,224
2014-08-16,04:05:00,1.3399,1.3402,1.3399,1.3400,153
2014-08-16,04:10:00,1.3400,1.3400,1.3397,1.3398,100
2014-08-16,04:15:00,1.3398,1.3399,1.3398,1.3398,70
2014-08-16,04:20:00,1.3398,1.3399,1.3397,1.3398,168
2014-08-16,04:25:00,1.3397,1.3398,1.3397,1.3398,38
2014-08-16,04:30:00,1.3399,1.3400,1.3398,1.3400,65
2014-08-16,04:35:00,1.3400,1.3400,1.3399,1.3399,66
2014-08-16,04:40:00,1.3399,1.3400,1.3399,1.3399,158
2014-08-16,04:45:00,1.3399,1.3401,1.3397,1.3400,164
2014-08-16,04:50:00,1.3400,1.3402,1.3399,1.3401,137
2014-08-16,04:55:00,1.3400,1.3403,1.3400,1.3403,155
2014-08-18,06:00:00,1.3394,1.3397,1.3393,1.3396,333
2014-08-18,06:05:00,1.3397,1.3397,1.3395,1.3396,124
2014-08-18,06:10:00,1.3396,1.3396,1.3394,1.3394,100
2014-08-18,06:15:00,1.3394,1.3395,1.3394,1.3394,47
2014-08-18,06:20:00,1.3394,1.3395,1.3394,1.3394,31
2014-08-18,06:25:00,1.3394,1.3395,1.3394,1.3394,71
2014-08-18,06:30:00,1.3395,1.3395,1.3393,1.3393,168
2014-08-18,06:35:00,1.3392,1.3393,1.3392,1.3392,17
2014-08-18,06:40:00,1.3392,1.3393,1.3392,1.3392,161
2014-08-18,06:45:00,1.3391,1.3392,1.3391,1.3391,45
2014-08-18,06:50:00,1.3390,1.3391,1.3390,1.3391,13
2014-08-18,06:55:00,1.3391,1.3391,1.3391,1.3391,7
2014-08-18,07:00:00,1.3392,1.3392,1.3391,1.3392,38
2014-08-18,07:05:00,1.3392,1.3392,1.3390,1.3391,159
2014-08-18,07:10:00,1.3391,1.3392,1.3391,1.3392,57
2014-08-18,07:15:00,1.3392,1.3392,1.3392,1.3392,18
2014-08-18,07:20:00,1.3393,1.3394,1.3393,1.3394,58
2014-08-18,07:25:00,1.3394,1.3394,1.3394,1.3394,46
2014-08-18,07:30:00,1.3393,1.3393,1.3391,1.3391,61
2014-08-18,07:35:00,1.3391,1.3392,1.3391,1.3391,50
2014-08-18,07:40:00,1.3390,1.3391,1.3389,1.3391,41
2014-08-18,07:45:00,1.3391,1.3394,1.3391,1.3394,61
2014-08-18,07:50:00,1.3394,1.3394,1.3393,1.3393,25
2014-08-18,07:55:00,1.3392,1.3392,1.3390,1.3391,38
2014-08-18,08:00:00,1.3391,1.3394,1.3391,1.3393,178
2014-08-18,08:05:00,1.3393,1.3394,1.3392,1.3392,117
2014-08-18,08:10:00,1.3392,1.3393,1.3391,1.3393,33
2014-08-18,08:15:00,1.3393,1.3393,1.3393,1.3393,73
2014-08-18,08:20:00,1.3393,1.3394,1.3393,1.3394,47
2014-08-18,08:25:00,1.3395,1.3395,1.3394,1.3395,10
2014-08-18,08:30:00,1.3394,1.3394,1.3390,1.3390,290
2014-08-18,08:35:00,1.3390,1.3391,1.3390,1.3390,92
2014-08-18,08:40:00,1.3390,1.3391,1.3390,1.3390,179
2014-08-18,08:45:00,1.3390,1.3390,1.3390,1.3390,407
2014-08-18,08:50:00,1.3390,1.3391,1.3390,1.3391,141
2014-08-18,08:55:00,1.3391,1.3392,1.3391,1.3391,97
2014-08-18,09:00:00,1.3391,1.3393,1.3391,1.3392,211
2014-08-18,09:05:00,1.3392,1.3394,1.3392,1.3394,85
2014-08-18,09:10:00,1.3393,1.3395,1.3393,1.3394,169
2014-08-18,09:15:00,1.3393,1.3394,1.3393,1.3394,61
2014-08-18,09:20:00,1.3394,1.3395,1.3394,1.3394,95
2014-08-18,09:25:00,1.3394,1.3394,1.3393,1.3393,204
2014-08-18,09:30:00,1.3393,1.3394,1.3393,1.3394,75
2014-08-18,09:35:00,1.3394,1.3397,1.3392,1.3397,261
2014-08-18,09:40:00,1.3398,1.3398,1.3395,1.3395,125
2014-08-18,09:45:00,1.3395,1.3396,1.3395,1.3396,21
2014-08-18,09:50:00,1.3395,1.3396,1.3394,1.3394,158
2014-08-18,09:55:00,1.3395,1.3397,1.3394,1.3396,201
2014-08-18,10:00:00,1.3397,1.3397,1.3396,1.3396,71
2014-08-18,10:05:00,1.3396,1.3397,1.3396,1.3396,27
2014-08-18,10:10:00,1.3396,1.3397,1.3396,1.3397,20
2014-08-18,10:15:00,1.3396,1.3396,1.3395,1.3396,10
2014-08-18,10:20:00,1.3396,1.3396,1.3394,1.3395,135
2014-08-18,10:25:00,1.3396,1.3398,1.3396,1.3397,82
2014-08-18,10:30:00,1.3397,1.3397,1.3396,1.3396,41
2014-08-18,10:35:00,1.3396,1.3397,1.3396,1.3397,36
2014-08-18,10:40:00,1.3397,1.3397,1.3397,1.3397,77
2014-08-18,10:45:00,1.3397,1.3398,1.3397,1.3398,42
2014-08-18,10:50:00,1.3398,1.3398,1.3397,1.3398,21
2014-08-18,10:55:00,1.3398,1.3400,1.3398,1.3398,82
2014-08-18,11:00:00,1.3399,1.3399,1.3398,1.3398,21
2014-08-18,11:05:00,1.3398,1.3398,1.3398,1.3398,11
2014-08-18,11:10:00,1.3398,1.3399,1.3398,1.3399,89
2014-08-18,11:15:00,1.3400,1.3400,1.3399,1.3399,16
2014-08-18,11:20:00,1.3399,1.3399,1.3399,1.3399,43
2014-08-18,11:25:00,1.3399,1.3400,1.3399,1.3399,37
2014-08-18,11:30:00,1.3400,1.3400,1.3399,1.3399,6
2014-08-18,11:35:00,1.3400,1.3400,1.3400,1.3400,60
2014-08-18,11:40:00,1.3399,1.3399,1.3398,1.3399,75
2014-08-18,11:45:00,1.3399,1.3399,1.3399,1.3399,32
2014-08-18,11:50:00,1.3398,1.3399,1.3397,1.3398,59
2014-08-18,11:55:00,1.3399,1.3399,1.3398,1.3398,36
2014-08-18,12:00:00,1.3398,1.3398,1.3397,1.3397,60
2014-08-18,12:05:00,1.3397,1.3398,1.3397,1.3398,34
2014-08-18,12:10:00,1.3398,1.3398,1.3398,1.3398,22
2014-08-18,12:15:00,1.3398,1.3398,1.3397,1.3397,72
2014-08-18,12:20:00,1.3396,1.3397,1.3396,1.3396,47
2014-08-18,12:25:00,1.3397,1.3397,1.3397,1.3397,5
2014-08-18,12:30:00,1.3397,1.3397,1.3396,1.3396,15
2014-08-18,12:35:00,1.3397,1.3398,1.3397,1.3398,44
2014-08-18,12:40:00,1.3398,1.3398,1.3398,1.3398,9
2014-08-18,12:45:00,1.3398,1.3398,1.3398,1.3398,25
2014-08-18,12:50:00,1.3398,1.3399,1.3398,1.3399,42
2014-08-18,12:55:00,1.3399,1.3400,1.3399,1.3400,28
2014-08-18,13:00:00,1.3399,1.3400,1.3399,1.3400,7
2014-08-18,13:05:00,1.3399,1.3399,1.3396,1.3396,144
2014-08-18,13:10:00,1.3396,1.3396,1.3395,1.3395,162
2014-08-18,13:15:00,1.3396,1.3397,1.3396,1.3396,46
2014-08-18,13:20:00,1.3395,1.3396,1.3395,1.3396,29
2014-08-18,13:25:00,1.3396,1.3396,1.3395,1.3395,38
2014-08-18,13:30:00,1.3395,1.3397,1.3395,1.3397,250
2014-08-18,13:35:00,1.3396,1.3396,1.3396,1.3396,10
2014-08-18,13:40:00,1.3397,1.3397,1.3395,1.3395,89
2014-08-18,13:45:00,1.3395,1.3395,1.3395,1.3395,32
2014-08-18,13:50:00,1.3394,1.3394,1.3393,1.3393,76
2014-08-18,13:55:00,1.3394,1.3394,1.3392,1.3393,111
2014-08-18,14:00:00,1.3393,1.3394,1.3392,1.3392,192
2014-08-18,14:05:00,1.3393,1.3396,1.3393,1.3394,581
2014-08-18,14:10:00,1.3394,1.3394,1.3393,1.3394,42
2014-08-18,14:15:00,1.3395,1.3395,1.3391,1.3391,311
2014-08-18,14:20:00,1.3391,1.3392,1.3389,1.3392,404
2014-08-18,14:25:00,1.3392,1.3394,1.3391,1.3394,111
2014-08-18,14:30:00,1.3393,1.3393,1.3390,1.3390,262
2014-08-18,14:35:00,1.3390,1.3390,1.3385,1.3386,592
2014-08-18,14:40:00,1.3386,1.3389,1.3386,1.3389,269
2014-08-18,14:45:00,1.3389,1.3389,1.3387,1.3388,156
2014-08-18,14:50:00,1.3387,1.3388,1.3385,1.3386,264
2014-08-18,14:55:00,1.3387,1.3388,1.3387,1.3387,345
2014-08-18,15:00:00,1.3387,1.3387,1.3385,1.3386,668
2014-08-18,15:05:00,1.3387,1.3387,1.3385,1.3387,848
2014-08-18,15:10:00,1.3387,1.3388,1.3384,1.3385,430
2014-08-18,15:15:00,1.3386,1.3387,1.3386,1.3386,232
2014-08-18,15:20:00,1.3386,1.3388,1.3386,1.3387,308
2014-08-18,15:25:00,1.3388,1.3390,1.3388,1.3389,500
2014-08-18,15:30:00,1.3390,1.3390,1.3386,1.3387,755
2014-08-18,15:35:00,1.3386,1.3387,1.3384,1.3384,811
2014-08-18,15:40:00,1.3384,1.3386,1.3384,1.3384,616
2014-08-18,15:45:00,1.3384,1.3386,1.3384,1.3386,262
2014-08-18,15:50:00,1.3387,1.3388,1.3386,1.3388,241
2014-08-18,15:55:00,1.3388,1.3389,1.3386,1.3388,553
2014-08-18,16:00:00,1.3387,1.3391,1.3387,1.3390,552
2014-08-18,16:05:00,1.3390,1.3390,1.3388,1.3389,404
2014-08-18,16:10:00,1.3389,1.3390,1.3387,1.3388,241
2014-08-18,16:15:00,1.3388,1.3389,1.3387,1.3388,106
2014-08-18,16:20:00,1.3387,1.3387,1.3384,1.3385,467
2014-08-18,16:25:00,1.3385,1.3387,1.3385,1.3386,355
2014-08-18,16:30:00,1.3385,1.3387,1.3385,1.3387,363
2014-08-18,16:35:00,1.3386,1.3388,1.3385,1.3388,360
2014-08-18,16:40:00,1.3388,1.3388,1.3386,1.3388,494
2014-08-18,16:45:00,1.3388,1.3389,1.3388,1.3388,187
2014-08-18,16:50:00,1.3388,1.3388,1.3386,1.3388,267
2014-08-18,16:55:00,1.3388,1.3388,1.3386,1.3386,258
2014-08-18,17:00:00,1.3386,1.3389,1.3386,1.3389,197
2014-08-18,17:05:00,1.3390,1.3390,1.3388,1.3388,399
2014-08-18,17:10:00,1.3388,1.3392,1.3388,1.3392,337
2014-08-18,17:15:00,1.3391,1.3391,1.3390,1.3390,204
2014-08-18,17:20:00,1.3390,1.3392,1.3389,1.3392,293
2014-08-18,17:25:00,1.3391,1.3392,1.3391,1.3391,214
2014-08-18,17:30:00,1.3391,1.3393,1.3391,1.3392,335
2014-08-18,17:35:00,1.3392,1.3393,1.3391,1.3393,197
2014-08-18,17:40:00,1.3393,1.3393,1.3392,1.3393,226
2014-08-18,17:45:00,1.3393,1.3393,1.3389,1.3390,380
2014-08-18,17:50:00,1.3390,1.3393,1.3390,1.3392,149
2014-08-18,17:55:00,1.3392,1.3395,1.3391,1.3395,950
2014-08-18,18:00:00,1.3395,1.3396,1.3392,1.3392,522
2014-08-18,18:05:00,1.3392,1.3392,1.3391,1.3392,69
2014-08-18,18:10:00,1.3392,1.3395,1.3392,1.3394,428
2014-08-18,18:15:00,1.3394,1.3397,1.3393,1.3396,329
2014-08-18,18:20:00,1.3396,1.3397,1.3394,1.3396,259
2014-08-18,18:25:00,1.3397,1.3397,1.3395,1.3395,77
2014-08-18,18:30:00,1.3395,1.3396,1.3394,1.3394,209
2014-08-18,18:35:00,1.3394,1.3395,1.3391,1.3392,457
2014-08-18,18:40:00,1.3392,1.3393,1.3388,1.3388,438
2014-08-18,18:45:00,1.3388,1.3392,1.3388,1.3390,407
2014-08-18,18:50:00,1.3390,1.3390,1.3387,1.3388,678
2014-08-18,18:55:00,1.3388,1.3390,1.3388,1.3390,358
2014-08-18,19:00:00,1.3391,1.3392,1.3390,1.3391,301
2014-08-18,19:05:00,1.3391,1.3392,1.3390,1.3391,261
2014-08-18,19:10:00,1.3391,1.3391,1.3391,1.3391,191
2014-08-18,19:15:00,1.3391,1.3392,1.3391,1.3391,36
2014-08-18,19:20:00,1.3391,1.3393,1.3391,1.3393,455
2014-08-18,19:25:00,1.3393,1.3394,1.3392,1.3393,330
2014-08-18,19:30:00,1.3393,1.3394,1.3393,1.3394,276
2014-08-18,19:35:00,1.3393,1.3393,1.3392,1.3393,183
2014-08-18,19:40:00,1.3393,1.3394,1.3393,1.3393,216
2014-08-18,19:45:00,1.3392,1.3394,1.3391,1.3392,139
2014-08-18,19:50:00,1.3392,1.3393,1.3392,1.3392,73
2014-08-18,19:55:00,1.3392,1.3392,1.3389,1.3390,466
2014-08-18,20:00:00,1.3390,1.3391,1.3388,1.3389,332
2014-08-18,20:05:00,1.3389,1.3389,1.3386,1.3387,632
2014-08-18,20:10:00,1.3387,1.3389,1.3385,1.3385,1355
2014-08-18,20:15:00,1.3384,1.3387,1.3381,1.3383,1312
2014-08-18,20:20:00,1.3383,1.3384,1.3381,1.3383,586
2014-08-18,20:25:00,1.3383,1.3386,1.3382,1.3385,632
2014-08-18,20:30:00,1.3385,1.3387,1.3384,1.3385,367
2014-08-18,20:35:00,1.3385,1.3385,1.3384,1.3385,205
2014-08-18,20:40:00,1.3386,1.3386,1.3385,1.3385,250
2014-08-18,20:45:00,1.3385,1.3386,1.3384,1.3386,257
2014-08-18,20:50:00,1.3387,1.3388,1.3387,1.3387,171
2014-08-18,20:55:00,1.3386,1.3387,1.3386,1.3386,197
2014-08-18,21:00:00,1.3386,1.3389,1.3386,1.3388,376
2014-08-18,21:05:00,1.3388,1.3388,1.3383,1.3385,922
2014-08-18,21:10:00,1.3385,1.3386,1.3384,1.3385,198
2014-08-18,21:15:00,1.3385,1.3386,1.3384,1.3386,258
2014-08-18,21:20:00,1.3386,1.3386,1.3383,1.3384,251
2014-08-18,21:25:00,1.3384,1.3384,1.3383,1.3383,242
2014-08-18,21:30:00,1.3383,1.3385,1.3382,1.3384,505
2014-08-18,21:35:00,1.3384,1.3385,1.3383,1.3384,345
2014-08-18,21:40:00,1.3384,1.3385,1.3382,1.3382,849
2014-08-18,21:45:00,1.3382,1.3384,1.3380,1.3380,1044
2014-08-18,21:50:00,1.3380,1.3381,1.3370,1.3372,3882
2014-08-18,21:55:00,1.3371,1.3372,1.3366,1.3367,3065
2014-08-18,22:00:00,1.3367,1.3372,1.3366,1.3371,2243
2014-08-18,22:05:00,1.3371,1.3371,1.3366,1.3367,1331
2014-08-18,22:10:00,1.3366,1.3368,1.3364,1.3366,2264
2014-08-18,22:15:00,1.3366,1.3367,1.3361,1.3363,2789
2014-08-18,22:20:00,1.3363,1.3366,1.3361,1.3365,1265
2014-08-18,22:25:00,1.3364,1.3365,1.3361,1.3364,1337
2014-08-18,22:30:00,1.3363,1.3365,1.3363,1.3364,807
2014-08-18,22:35:00,1.3363,1.3364,1.3362,1.3364,943
2014-08-18,22:40:00,1.3364,1.3365,1.3363,1.3365,843
2014-08-18,22:45:00,1.3365,1.3366,1.3364,1.3366,1036
2014-08-18,22:50:00,1.3365,1.3367,1.3365,1.3367,786
2014-08-18,22:55:00,1.3367,1.3367,1.3364,1.3365,1477
2014-08-18,23:00:00,1.3364,1.3367,1.3364,1.3366,975
2014-08-18,23:05:00,1.3366,1.3367,1.3364,1.3367,1068
2014-08-18,23:10:00,1.3367,1.3367,1.3362,1.3363,1385
2014-08-18,23:15:00,1.3363,1.3364,1.3362,1.3363,611
2014-08-18,23:20:00,1.3363,1.3364,1.3362,1.3363,183
2014-08-18,23:25:00,1.3362,1.3364,1.3356,1.3358,4897
2014-08-18,23:30:00,1.3358,1.3359,1.3354,1.3355,2965
2014-08-18,23:35:00,1.3356,1.3359,1.3356,1.3358,1519
2014-08-18,23:40:00,1.3359,1.3361,1.3359,1.3359,935
2014-08-18,23:45:00,1.3359,1.3361,1.3358,1.3360,687
2014-08-18,23:50:00,1.3360,1.3361,1.3357,1.3357,669
2014-08-18,23:55:00,1.3357,1.3360,1.3357,1.3359,608
2014-08-19,00:00:00,1.3360,1.3360,1.3357,1.3358,767
2014-08-19,00:05:00,1.3358,1.3359,1.3357,1.3359,456
2014-08-19,00:10:00,1.3358,1.3362,1.3358,1.3361,1179
2014-08-19,00:15:00,1.3361,1.3364,1.3360,1.3364,584
2014-08-19,00:20:00,1.3363,1.3364,1.3363,1.3363,35
2014-08-19,00:25:00,1.3364,1.3364,1.3362,1.3363,465
2014-08-19,00:30:00,1.3364,1.3364,1.3362,1.3363,317
2014-08-19,00:35:00,1.3363,1.3363,1.3362,1.3363,268
2014-08-19,00:40:00,1.3362,1.3364,1.3361,1.3361,411
2014-08-19,00:45:00,1.3361,1.3362,1.3361,1.3362,209
2014-08-19,00:50:00,1.3362,1.3363,1.3362,1.3362,362
2014-08-19,00:55:00,1.3363,1.3364,1.3362,1.3364,823
2014-08-19,01:00:00,1.3364,1.3364,1.3363,1.3363,354
2014-08-19,01:05:00,1.3363,1.3364,1.3362,1.3363,210
2014-08-19,01:10:00,1.3363,1.3364,1.3362,1.3362,183
2014-08-19,01:15:00,1.3363,1.3364,1.3362,1.3363,534
2014-08-19,01:20:00,1.3363,1.3363,1.3361,1.3363,284
2014-08-19,01:25:00,1.3363,1.3363,1.3363,1.3363,88
2014-08-19,01:30:00,1.3363,1.3363,1.3363,1.3363,113
2014-08-19,01:35:00,1.3364,1.3365,1.3364,1.3365,821
2014-08-19,01:40:00,1.3364,1.3365,1.3364,1.3365,69
2014-08-19,01:45:00,1.3365,1.3366,1.3365,1.3366,101
2014-08-19,01:50:00,1.3365,1.3366,1.3365,1.3365,172
2014-08-19,01:55:00,1.3365,1.3368,1.3365,1.3368,502
2014-08-19,02:00:00,1.3368,1.3368,1.3365,1.3365,323
2014-08-19,02:05:00,1.3365,1.3366,1.3365,1.3365,28
2014-08-19,02:10:00,1.3365,1.3366,1.3364,1.3365,599
2014-08-19,02:15:00,1.3365,1.3366,1.3364,1.3366,451
2014-08-19,02:20:00,1.3366,1.3366,1.3364,1.3364,238
2014-08-19,02:25:00,1.3364,1.3364,1.3363,1.3363,109
2014-08-19,02:30:00,1.3363,1.3363,1.3362,1.3363,284
2014-08-19,02:35:00,1.3363,1.3363,1.3362,1.3362,105
2014-08-19,02:40:00,1.3363,1.3364,1.3362,1.3364,250
2014-08-19,02:45:00,1.3364,1.3364,1.3362,1.3363,327
2014-08-19,02:50:00,1.3363,1.3365,1.3363,1.3365,447
2014-08-19,02:55:00,1.3365,1.3365,1.3361,1.3362,2000
2014-08-19,03:00:00,1.3362,1.3363,1.3361,1.3362,286
2014-08-19,03:05:00,1.3361,1.3363,1.3361,1.3363,124
2014-08-19,03:10:00,1.3362,1.3363,1.3362,1.3363,33
2014-08-19,03:15:00,1.3362,1.3363,1.3362,1.3363,12
2014-08-19,03:20:00,1.3363,1.3363,1.3363,1.3363,9
2014-08-19,03:25:00,1.3362,1.3363,1.3362,1.3363,97
2014-08-19,03:30:00,1.3362,1.3363,1.3362,1.3363,246
2014-08-19,03:35:00,1.3362,1.3364,1.3362,1.3363,167
2014-08-19,03:40:00,1.3363,1.3364,1.3363,1.3364,53
2014-08-19,03:45:00,1.3363,1.3364,1.3363,1.3364,51
2014-08-19,03:50:00,1.3363,1.3365,1.3363,1.3364,218
2014-08-19,03:55:00,1.3364,1.3367,1.3364,1.3365,787
2014-08-19,04:00:00,1.3364,1.3365,1.3363,1.3364,251
2014-08-19,04:05:00,1.3364,1.3364,1.3363,1.3364,102
2014-08-19,04:10:00,1.3363,1.3365,1.3363,1.3364,71
2014-08-19,04:15:00,1.3364,1.3364,1.3363,1.3363,84
2014-08-19,04:20:00,1.3364,1.3364,1.3364,1.3364,191
2014-08-19,04:25:00,1.3363,1.3365,1.3362,1.3364,88
2014-08-19,04:30:00,1.3365,1.3365,1.3363,1.3364,34
2014-08-19,04:35:00,1.3365,1.3365,1.3363,1.3365,138
2014-08-19,04:40:00,1.3365,1.3366,1.3364,1.3365,36
2014-08-19,04:45:00,1.3365,1.3366,1.3365,1.3365,61
2014-08-19,04:50:00,1.3366,1.3366,1.3364,1.3365,126
2014-08-19,04:55:00,1.3364,1.3366,1.3364,1.3365,124
2014-08-19,06:00:00,1.3364,1.3365,1.3363,1.3363,149
2014-08-19,06:05:00,1.3364,1.3364,1.3363,1.3364,24
2014-08-19,06:10:00,1.3364,1.3365,1.3363,1.3364,76
2014-08-19,06:15:00,1.3364,1.3365,1.3364,1.3364,30
2014-08-19,06:20:00,1.3364,1.3365,1.3363,1.3363,7
2014-08-19,06:25:00,1.3364,1.3364,1.3364,1.3364,17
2014-08-19,06:35:00,1.3364,1.3365,1.3364,1.3364,8
2014-08-19,06:40:00,1.3364,1.3364,1.3364,1.3364,7
2014-08-19,06:45:00,1.3364,1.3364,1.3362,1.3363,53
2014-08-19,06:50:00,1.3362,1.3363,1.3362,1.3362,78
2014-08-19,06:55:00,1.3363,1.3363,1.3362,1.3362,66
2014-08-19,07:00:00,1.3362,1.3363,1.3362,1.3363,89
2014-08-19,07:05:00,1.3362,1.3363,1.3362,1.3363,32
2014-08-19,07:10:00,1.3363,1.3364,1.3362,1.3363,44
2014-08-19,07:15:00,1.3363,1.3364,1.3363,1.3363,30
2014-08-19,07:20:00,1.3363,1.3363,1.3363,1.3363,4
2014-08-19,07:25:00,1.3363,1.3363,1.3363,1.3363,5
2014-08-19,07:30:00,1.3362,1.3363,1.3362,1.3363,14
2014-08-19,07:35:00,1.3362,1.3363,1.3362,1.3362,60
2014-08-19,07:40:00,1.3363,1.3364,1.3363,1.3364,74
2014-08-19,07:45:00,1.3363,1.3363,1.3363,1.3363,3
2014-08-19,07:50:00,1.3363,1.3363,1.3361,1.3362,25
2014-08-19,07:55:00,1.3362,1.3362,1.3362,1.3362,20
2014-08-19,08:00:00,1.3362,1.3362,1.3361,1.3361,96
2014-08-19,08:05:00,1.3361,1.3361,1.3357,1.3358,261
2014-08-19,08:10:00,1.3358,1.3358,1.3357,1.3357,80
2014-08-19,08:15:00,1.3357,1.3357,1.3355,1.3356,202
2014-08-19,08:20:00,1.3355,1.3359,1.3355,1.3357,129
2014-08-19,08:25:00,1.3357,1.3357,1.3355,1.3356,171
2014-08-19,08:30:00,1.3355,1.3356,1.3355,1.3356,35
2014-08-19,08:35:00,1.3356,1.3357,1.3356,1.3356,120
2014-08-19,08:40:00,1.3356,1.3357,1.3356,1.3356,365
2014-08-19,08:45:00,1.3356,1.3357,1.3356,1.3356,79
2014-08-19,08:50:00,1.3355,1.3357,1.3355,1.3357,137
2014-08-19,08:55:00,1.3357,1.3358,1.3356,1.3357,264
2014-08-19,09:00:00,1.3358,1.3358,1.3357,1.3357,43
2014-08-19,09:05:00,1.3356,1.3357,1.3356,1.3357,40
2014-08-19,09:10:00,1.3358,1.3358,1.3358,1.3358,104
2014-08-19,09:15:00,1.3358,1.3359,1.3357,1.3357,90
2014-08-19,09:20:00,1.3357,1.3358,1.3357,1.3358,99
2014-08-19,09:25:00,1.3358,1.3358,1.3358,1.3358,11
2014-08-19,09:30:00,1.3358,1.3359,1.3357,1.3359,78
2014-08-19,09:35:00,1.3359,1.3359,1.3358,1.3359,83
2014-08-19,09:40:00,1.3359,1.3361,1.3359,1.3360,177
2014-08-19,09:45:00,1.3360,1.3361,1.3359,1.3360,63
2014-08-19,09:50:00,1.3360,1.3361,1.3359,1.3361,46
2014-08-19,09:55:00,1.3361,1.3361,1.3360,1.3360,24
2014-08-19,10:00:00,1.3361,1.3361,1.3359,1.3359,71
2014-08-19,10:05:00,1.3359,1.3359,1.3357,1.3357,87
2014-08-19,10:10:00,1.3357,1.3358,1.3357,1.3357,12
2014-08-19,10:15:00,1.3358,1.3358,1.3358,1.3358,24
2014-08-19,10:20:00,1.3358,1.3359,1.3358,1.3358,92
2014-08-19,10:25:00,1.3359,1.3359,1.3359,1.3359,80
2014-08-19,10:30:00,1.3359,1.3359,1.3358,1.3359,45
2014-08-19,10:35:00,1.3359,1.3359,1.3359,1.3359,49
2014-08-19,10:40:00,1.3359,1.3359,1.3358,1.3358,9
2014-08-19,10:45:00,1.3359,1.3359,1.3358,1.3359,29
2014-08-19,10:50:00,1.3358,1.3358,1.3358,1.3358,14
2014-08-19,10:55:00,1.3359,1.3359,1.3358,1.3358,17
2014-08-19,11:00:00,1.3358,1.3358,1.3358,1.3358,23
2014-08-19,11:05:00,1.3358,1.3358,1.3357,1.3357,30
2014-08-19,11:10:00,1.3358,1.3358,1.3358,1.3358,56
2014-08-19,11:15:00,1.3358,1.3358,1.3358,1.3358,52
2014-08-19,11:20:00,1.3358,1.3358,1.3358,1.3358,3
2014-08-19,11:25:00,1.3358,1.3358,1.3358,1.3358,12
2014-08-19,11:30:00,1.3358,1.3359,1.3358,1.3359,86
2014-08-19,11:35:00,1.3359,1.3359,1.3359,1.3359,44
2014-08-19,11:40:00,1.3359,1.3359,1.3358,1.3358,56
2014-08-19,11:45:00,1.3358,1.3358,1.3358,1.3358,63
2014-08-19,11:50:00,1.3359,1.3359,1.3359,1.3359,4
2014-08-19,11:55:00,1.3359,1.3360,1.3359,1.3360,26
2014-08-19,12:00:00,1.3360,1.3360,1.3359,1.3359,24
2014-08-19,12:05:00,1.3359,1.3360,1.3359,1.3360,79
2014-08-19,12:10:00,1.3360,1.3360,1.3360,1.3360,46
2014-08-19,12:20:00,1.3359,1.3360,1.3358,1.3360,82
2014-08-19,12:25:00,1.3359,1.3359,1.3358,1.3358,33
2014-08-19,12:30:00,1.3358,1.3358,1.3357,1.3358,46
2014-08-19,12:40:00,1.3359,1.3359,1.3359,1.3359,90
2014-08-19,12:45:00,1.3359,1.3360,1.3359,1.3360,21
2014-08-19,12:50:00,1.3359,1.3359,1.3359,1.3359,9
2014-08-19,12:55:00,1.3359,1.3360,1.3359,1.3359,79
2014-08-19,13:00:00,1.3358,1.3359,1.3358,1.3359,45
2014-08-19,13:05:00,1.3359,1.3360,1.3358,1.3359,18
2014-08-19,13:10:00,1.3359,1.3360,1.3359,1.3360,20
2014-08-19,13:15:00,1.3359,1.3360,1.3359,1.3359,51
2014-08-19,13:20:00,1.3359,1.3359,1.3359,1.3359,23
2014-08-19,13:25:00,1.3359,1.3359,1.3358,1.3359,24
2014-08-19,13:30:00,1.3359,1.3359,1.3358,1.3359,38
2014-08-19,13:35:00,1.3358,1.3359,1.3358,1.3359,163
2014-08-19,13:40:00,1.3359,1.3359,1.3359,1.3359,121
2014-08-19,13:45:00,1.3359,1.3360,1.3359,1.3359,136
2014-08-19,13:50:00,1.3359,1.3360,1.3358,1.3359,107
2014-08-19,13:55:00,1.3359,1.3359,1.3357,1.3358,164
2014-08-19,14:00:00,1.3358,1.3359,1.3357,1.3357,236
2014-08-19,14:05:00,1.3357,1.3357,1.3356,1.3356,160
2014-08-19,14:10:00,1.3356,1.3357,1.3356,1.3356,112
2014-08-19,14:15:00,1.3356,1.3356,1.3346,1.3348,2517
2014-08-19,14:20:00,1.3348,1.3350,1.3345,1.3348,1499
2014-08-19,14:25:00,1.3349,1.3354,1.3348,1.3352,974
2014-08-19,14:30:00,1.3352,1.3353,1.3349,1.3349,593
2014-08-19,14:35:00,1.3349,1.3352,1.3347,1.3349,722
2014-08-19,14:40:00,1.3350,1.3352,1.3349,1.3352,303
2014-08-19,14:45:00,1.3352,1.3353,1.3351,1.3353,126
2014-08-19,14:50:00,1.3352,1.3353,1.3351,1.3353,192
2014-08-19,14:55:00,1.3352,1.3353,1.3347,1.3349,780
2014-08-19,15:00:00,1.3349,1.3351,1.3349,1.3351,460
2014-08-19,15:05:00,1.3351,1.3352,1.3351,1.3352,402
2014-08-19,15:10:00,1.3353,1.3359,1.3353,1.3357,2022
2014-08-19,15:15:00,1.3357,1.3359,1.3356,1.3356,485
2014-08-19,15:20:00,1.3356,1.3357,1.3353,1.3353,954
2014-08-19,15:25:00,1.3353,1.3355,1.3353,1.3354,416
2014-08-19,15:30:00,1.3353,1.3354,1.3349,1.3351,861
2014-08-19,15:35:00,1.3351,1.3354,1.3350,1.3353,435
2014-08-19,15:40:00,1.3353,1.3353,1.3351,1.3352,318
2014-08-19,15:45:00,1.3353,1.3354,1.3352,1.3353,193
2014-08-19,15:50:00,1.3353,1.3356,1.3353,1.3355,663
2014-08-19,15:55:00,1.3356,1.3356,1.3352,1.3353,308
2014-08-19,16:00:00,1.3352,1.3356,1.3350,1.3351,577
2014-08-19,16:05:00,1.3350,1.3351,1.3349,1.3350,296
2014-08-19,16:10:00,1.3350,1.3352,1.3349,1.3352,662
2014-08-19,16:15:00,1.3352,1.3353,1.3349,1.3350,268
2014-08-19,16:20:00,1.3349,1.3351,1.3347,1.3348,468
2014-08-19,16:25:00,1.3348,1.3350,1.3347,1.3350,154
2014-08-19,16:30:00,1.3350,1.3351,1.3346,1.3347,2024
2014-08-19,16:35:00,1.3347,1.3350,1.3347,1.3349,423
2014-08-19,16:40:00,1.3349,1.3355,1.3349,1.3354,1027
2014-08-19,16:45:00,1.3354,1.3355,1.3351,1.3354,477
2014-08-19,16:50:00,1.3353,1.3357,1.3353,1.3357,640
2014-08-19,16:55:00,1.3357,1.3357,1.3355,1.3357,576
2014-08-19,17:00:00,1.3356,1.3357,1.3355,1.3356,471
2014-08-19,17:05:00,1.3356,1.3356,1.3355,1.3355,53
2014-08-19,17:10:00,1.3355,1.3355,1.3354,1.3355,168
2014-08-19,17:15:00,1.3354,1.3355,1.3352,1.3353,224
2014-08-19,17:20:00,1.3353,1.3353,1.3351,1.3352,204
2014-08-19,17:25:00,1.3351,1.3355,1.3351,1.3355,768
2014-08-19,17:30:00,1.3355,1.3356,1.3353,1.3355,1130
2014-08-19,17:35:00,1.3355,1.3356,1.3352,1.3353,585
2014-08-19,17:40:00,1.3353,1.3353,1.3350,1.3351,281
2014-08-19,17:45:00,1.3351,1.3351,1.3347,1.3348,1540
2014-08-19,17:50:00,1.3349,1.3350,1.3347,1.3349,603
2014-08-19,17:55:00,1.3349,1.3350,1.3347,1.3348,366
2014-08-19,18:00:00,1.3348,1.3349,1.3347,1.3348,336
2014-08-19,18:05:00,1.3348,1.3350,1.3348,1.3348,314
2014-08-19,18:10:00,1.3348,1.3350,1.3347,1.3349,168
2014-08-19,18:15:00,1.3350,1.3351,1.3350,1.3350,341
2014-08-19,18:20:00,1.3350,1.3353,1.3349,1.3352,333
2014-08-19,18:25:00,1.3352,1.3355,1.3351,1.3354,294
2014-08-19,18:30:00,1.3353,1.3355,1.3353,1.3354,381
2014-08-19,18:35:00,1.3354,1.3355,1.3351,1.3352,233
2014-08-19,18:40:00,1.3352,1.3352,1.3349,1.3350,512
2014-08-19,18:45:00,1.3350,1.3350,1.3348,1.3349,237
2014-08-19,18:50:00,1.3349,1.3349,1.3347,1.3349,478
2014-08-19,18:55:00,1.3350,1.3350,1.3348,1.3350,125
2014-08-19,19:00:00,1.3350,1.3350,1.3348,1.3349,427
2014-08-19,19:05:00,1.3349,1.3351,1.3348,1.3349,241
2014-08-19,19:10:00,1.3349,1.3349,1.3343,1.3345,1369
2014-08-19,19:15:00,1.3345,1.3349,1.3345,1.3349,402
2014-08-19,19:20:00,1.3348,1.3349,1.3348,1.3349,497
2014-08-19,19:25:00,1.3349,1.3350,1.3349,1.3350,213
2014-08-19,19:30:00,1.3351,1.3353,1.3350,1.3352,642
2014-08-19,19:35:00,1.3352,1.3353,1.3351,1.3351,222
2014-08-19,19:40:00,1.3351,1.3354,1.3351,1.3352,895
2014-08-19,19:45:00,1.3352,1.3352,1.3351,1.3351,109
2014-08-19,19:50:00,1.3351,1.3351,1.3348,1.3349,472
2014-08-19,19:55:00,1.3349,1.3351,1.3349,1.3351,395
2014-08-19,20:00:00,1.3351,1.3351,1.3350,1.3350,186
2014-08-19,20:05:00,1.3350,1.3351,1.3349,1.3350,369
2014-08-19,20:10:00,1.3350,1.3357,1.3350,1.3355,1674
2014-08-19,20:15:00,1.3355,1.3358,1.3354,1.3355,1419
2014-08-19,20:20:00,1.3355,1.3358,1.3354,1.3357,1053
2014-08-19,20:25:00,1.3357,1.3359,1.3354,1.3359,648
2014-08-19,20:30:00,1.3358,1.3359,1.3327,1.3332,14206
2014-08-19,20:35:00,1.3332,1.3333,1.3321,1.3330,8301
2014-08-19,20:40:00,1.3330,1.3331,1.3320,1.3327,4748
2014-08-19,20:45:00,1.3326,1.3336,1.3325,1.3335,2406
2014-08-19,20:50:00,1.3334,1.3335,1.3326,1.3330,2506
2014-08-19,20:55:00,1.3330,1.3331,1.3323,1.3327,1659
2014-08-19,21:00:00,1.3327,1.3330,1.3324,1.3324,1125
2014-08-19,21:05:00,1.3324,1.3327,1.3321,1.3323,1694
2014-08-19,21:10:00,1.3322,1.3325,1.3318,1.3324,2407
2014-08-19,21:15:00,1.3323,1.3326,1.3320,1.3325,1107
2014-08-19,21:20:00,1.3325,1.3326,1.3321,1.3325,1343
2014-08-19,21:25:00,1.3324,1.3330,1.3324,1.3329,1127
2014-08-19,21:30:00,1.3329,1.3330,1.3321,1.3321,1992
2014-08-19,21:35:00,1.3321,1.3327,1.3321,1.3326,1866
2014-08-19,21:40:00,1.3326,1.3327,1.3322,1.3324,1102
2014-08-19,21:45:00,1.3323,1.3324,1.3321,1.3322,932
2014-08-19,21:50:00,1.3321,1.3322,1.3318,1.3319,1733
2014-08-19,21:55:00,1.3319,1.3320,1.3316,1.3317,2663
2014-08-19,22:00:00,1.3316,1.3324,1.3316,1.3324,4269
2014-08-19,22:05:00,1.3324,1.3327,1.3323,1.3325,1862
2014-08-19,22:10:00,1.3326,1.3327,1.3322,1.3323,1420
2014-08-19,22:15:00,1.3322,1.3322,1.3315,1.3318,3071
2014-08-19,22:20:00,1.3318,1.3324,1.3317,1.3323,1664
2014-08-19,22:25:00,1.3323,1.3324,1.3319,1.3319,1054
2014-08-19,22:30:00,1.3319,1.3324,1.3316,1.3317,2551
2014-08-19,22:35:00,1.3317,1.3321,1.3315,1.3318,2472
2014-08-19,22:40:00,1.3318,1.3319,1.3316,1.3318,986
2014-08-19,22:45:00,1.3317,1.3319,1.3317,1.3317,603
2014-08-19,22:50:00,1.3317,1.3319,1.3317,1.3318,1203
2014-08-19,22:55:00,1.3318,1.3321,1.3316,1.3320,1669
2014-08-19,23:00:00,1.3321,1.3321,1.3319,1.3320,852
2014-08-19,23:05:00,1.3320,1.3321,1.3319,1.3320,1008
2014-08-19,23:10:00,1.3319,1.3322,1.3319,1.3322,1190
2014-08-19,23:15:00,1.3323,1.3323,1.3320,1.3321,1123
2014-08-19,23:20:00,1.3321,1.3322,1.3320,1.3321,409
2014-08-19,23:25:00,1.3321,1.3321,1.3319,1.3320,1338
2014-08-19,23:30:00,1.3319,1.3319,1.3317,1.3318,1040
2014-08-19,23:35:00,1.3318,1.3318,1.3314,1.3317,1380
2014-08-19,23:40:00,1.3318,1.3321,1.3317,1.3319,765
2014-08-19,23:45:00,1.3319,1.3319,1.3317,1.3319,706
2014-08-19,23:50:00,1.3319,1.3320,1.3315,1.3318,1392
2014-08-19,23:55:00,1.3319,1.3322,1.3318,1.3321,1333
2014-08-20,00:00:00,1.3322,1.3323,1.3319,1.3320,843
2014-08-20,00:05:00,1.3319,1.3320,1.3318,1.3319,426
2014-08-20,00:10:00,1.3319,1.3321,1.3319,1.3320,363
2014-08-20,00:15:00,1.3320,1.3321,1.3319,1.3320,193
2014-08-20,00:20:00,1.3320,1.3320,1.3318,1.3319,368
2014-08-20,00:25:00,1.3319,1.3320,1.3318,1.3320,258
2014-08-20,00:30:00,1.3320,1.3321,1.3320,1.3321,164
2014-08-20,00:35:00,1.3321,1.3321,1.3319,1.3319,360
2014-08-20,00:40:00,1.3319,1.3320,1.3319,1.3320,522
2014-08-20,00:45:00,1.3320,1.3320,1.3319,1.3319,47
2014-08-20,00:50:00,1.3320,1.3320,1.3318,1.3318,623
2014-08-20,00:55:00,1.3319,1.3320,1.3318,1.3320,104
2014-08-20,01:00:00,1.3320,1.3321,1.3319,1.3320,258
2014-08-20,01:05:00,1.3321,1.3321,1.3318,1.3319,339
2014-08-20,01:10:00,1.3319,1.3321,1.3319,1.3320,260
2014-08-20,01:15:00,1.3321,1.3321,1.3320,1.3320,317
2014-08-20,01:20:00,1.3320,1.3321,1.3320,1.3320,84
2014-08-20,01:25:00,1.3321,1.3322,1.3320,1.3322,466
2014-08-20,01:30:00,1.3321,1.3324,1.3321,1.3323,631
2014-08-20,01:35:00,1.3323,1.3324,1.3322,1.3324,171
2014-08-20,01:40:00,1.3323,1.3323,1.3321,1.3321,682
2014-08-20,01:45:00,1.3322,1.3323,1.3318,1.3318,1470
2014-08-20,01:50:00,1.3319,1.3319,1.3318,1.3318,308
2014-08-20,01:55:00,1.3318,1.3319,1.3317,1.3318,512
2014-08-20,02:00:00,1.3319,1.3319,1.3318,1.3318,133
2014-08-20,02:05:00,1.3318,1.3320,1.3318,1.3318,198
2014-08-20,02:10:00,1.3319,1.3319,1.3318,1.3318,161
2014-08-20,02:15:00,1.3318,1.3320,1.3317,1.3319,327
2014-08-20,02:20:00,1.3320,1.3321,1.3320,1.3320,222
2014-08-20,02:25:00,1.3320,1.3321,1.3319,1.3320,283
2014-08-20,02:30:00,1.3320,1.3321,1.3319,1.3319,199
2014-08-20,02:35:00,1.3320,1.3320,1.3318,1.3320,315
2014-08-20,02:40:00,1.3319,1.3321,1.3319,1.3320,492
2014-08-20,02:45:00,1.3320,1.3321,1.3320,1.3321,331
2014-08-20,02:50:00,1.3320,1.3324,1.3320,1.3324,620
2014-08-20,02:55:00,1.3324,1.3324,1.3319,1.3321,1490
2014-08-20,03:00:00,1.3320,1.3321,1.3319,1.3321,630
2014-08-20,03:05:00,1.3321,1.3321,1.3320,1.3321,126
2014-08-20,03:10:00,1.3321,1.3321,1.3321,1.3321,113
2014-08-20,03:15:00,1.3321,1.3323,1.3320,1.3322,534
2014-08-20,03:20:00,1.3322,1.3323,1.3322,1.3322,262
2014-08-20,03:25:00,1.3322,1.3323,1.3321,1.3322,236
2014-08-20,03:30:00,1.3323,1.3323,1.3321,1.3323,259
2014-08-20,03:35:00,1.3323,1.3323,1.3322,1.3323,36
2014-08-20,03:40:00,1.3323,1.3323,1.3322,1.3323,265
2014-08-20,03:45:00,1.3323,1.3323,1.3322,1.3323,207
2014-08-20,03:50:00,1.3322,1.3323,1.3321,1.3321,324
2014-08-20,03:55:00,1.3322,1.3324,1.3321,1.3324,422
2014-08-20,04:00:00,1.3324,1.3325,1.3322,1.3325,500
2014-08-20,04:05:00,1.3324,1.3325,1.3324,1.3324,87
2014-08-20,04:10:00,1.3324,1.3324,1.3323,1.3324,113
2014-08-20,04:15:00,1.3323,1.3324,1.3323,1.3323,79
2014-08-20,04:20:00,1.3323,1.3323,1.3322,1.3322,66
2014-08-20,04:25:00,1.3322,1.3323,1.3321,1.3322,171
2014-08-20,04:30:00,1.3321,1.3322,1.3321,1.3321,40
2014-08-20,04:35:00,1.3321,1.3322,1.3321,1.3322,85
2014-08-20,04:40:00,1.3322,1.3322,1.3321,1.3321,59
2014-08-20,04:45:00,1.3322,1.3323,1.3321,1.3322,54
2014-08-20,04:50:00,1.3322,1.3323,1.3321,1.3321,29
2014-08-20,04:55:00,1.3321,1.3323,1.3321,1.3321,131
2014-08-20,06:00:00,1.3319,1.3322,1.3319,1.3321,326
2014-08-20,06:05:00,1.3322,1.3322,1.3320,1.3321,182
2014-08-20,06:10:00,1.3322,1.3322,1.3321,1.3322,39
2014-08-20,06:15:00,1.3323,1.3323,1.3321,1.3322,18
2014-08-20,06:20:00,1.3322,1.3322,1.3321,1.3321,27
2014-08-20,06:25:00,1.3321,1.3322,1.3321,1.3322,9
2014-08-20,06:30:00,1.3322,1.3322,1.3321,1.3321,6
2014-08-20,06:35:00,1.3322,1.3322,1.3322,1.3322,11
2014-08-20,06:40:00,1.3322,1.3323,1.3322,1.3322,11
2014-08-20,06:45:00,1.3322,1.3322,1.3322,1.3322,36
2014-08-20,06:50:00,1.3323,1.3323,1.3322,1.3322,34
2014-08-20,06:55:00,1.3322,1.3322,1.3322,1.3322,11
2014-08-20,07:00:00,1.3322,1.3322,1.3322,1.3322,2
2014-08-20,07:05:00,1.3322,1.3322,1.3322,1.3322,2
2014-08-20,07:10:00,1.3323,1.3323,1.3323,1.3323,1
2014-08-20,07:15:00,1.3323,1.3323,1.3322,1.3323,37
2014-08-20,07:20:00,1.3323,1.3323,1.3323,1.3323,67
2014-08-20,07:25:00,1.3323,1.3324,1.3322,1.3322,64
2014-08-20,07:30:00,1.3322,1.3322,1.3322,1.3322,4
2014-08-20,07:35:00,1.3323,1.3325,1.3322,1.3325,146
2014-08-20,07:40:00,1.3324,1.3326,1.3320,1.3320,245
2014-08-20,07:45:00,1.3321,1.3323,1.3320,1.3323,85
2014-08-20,07:50:00,1.3323,1.3323,1.3320,1.3322,132
2014-08-20,07:55:00,1.3322,1.3322,1.3321,1.3322,34
2014-08-20,08:00:00,1.3323,1.3323,1.3319,1.3320,127
2014-08-20,08:05:00,1.3321,1.3322,1.3321,1.3321,76
2014-08-20,08:10:00,1.3321,1.3321,1.3320,1.3320,134
2014-08-20,08:15:00,1.3321,1.3321,1.3320,1.3320,142
2014-08-20,08:20:00,1.3321,1.3323,1.3320,1.3322,255
2014-08-20,08:25:00,1.3321,1.3323,1.3321,1.3322,103
2014-08-20,08:30:00,1.3322,1.3323,1.3321,1.3322,69
2014-08-20,08:35:00,1.3322,1.3322,1.3321,1.3322,44
2014-08-20,08:40:00,1.3322,1.3322,1.3321,1.3321,27
2014-08-20,08:45:00,1.3321,1.3321,1.3320,1.3320,87
2014-08-20,08:50:00,1.3320,1.3321,1.3320,1.3320,312
2014-08-20,08:55:00,1.3321,1.3321,1.3320,1.3320,138
2014-08-20,09:00:00,1.3320,1.3320,1.3318,1.3318,110
2014-08-20,09:05:00,1.3318,1.3319,1.3317,1.3317,124
2014-08-20,09:10:00,1.3317,1.3318,1.3317,1.3317,175
2014-08-20,09:15:00,1.3317,1.3318,1.3317,1.3318,25
2014-08-20,09:20:00,1.3318,1.3319,1.3318,1.3319,106
2014-08-20,09:25:00,1.3320,1.3320,1.3319,1.3319,24
2014-08-20,09:30:00,1.3319,1.3320,1.3319,1.3320,109
2014-08-20,09:35:00,1.3321,1.3321,1.3320,1.3320,78
2014-08-20,09:40:00,1.3320,1.3322,1.3320,1.3321,61
2014-08-20,09:45:00,1.3322,1.3323,1.3321,1.3322,122
2014-08-20,09:50:00,1.3322,1.3322,1.3319,1.3320,83
2014-08-20,09:55:00,1.3320,1.3320,1.3317,1.3317,128
2014-08-20,10:00:00,1.3318,1.3318,1.3317,1.3317,34
2014-08-20,10:05:00,1.3318,1.3318,1.3316,1.3317,181
2014-08-20,10:10:00,1.3318,1.3318,1.3317,1.3317,20
2014-08-20,10:15:00,1.3317,1.3317,1.3316,1.3316,116
2014-08-20,10:20:00,1.3317,1.3318,1.3316,1.3317,114
2014-08-20,10:25:00,1.3317,1.3317,1.3317,1.3317,99
2014-08-20,10:30:00,1.3316,1.3318,1.3316,1.3316,240
2014-08-20,10:35:00,1.3316,1.3316,1.3316,1.3316,64
2014-08-20,10:40:00,1.3315,1.3316,1.3315,1.3315,66
2014-08-20,10:45:00,1.3315,1.3316,1.3315,1.3315,36
2014-08-20,10:50:00,1.3315,1.3315,1.3313,1.3314,319
2014-08-20,10:55:00,1.3314,1.3314,1.3311,1.3311,382
2014-08-20,11:00:00,1.3312,1.3314,1.3311,1.3312,615
2014-08-20,11:05:00,1.3312,1.3312,1.3309,1.3309,445
2014-08-20,11:10:00,1.3309,1.3311,1.3309,1.3310,101
2014-08-20,11:15:00,1.3310,1.3310,1.3309,1.3309,74
2014-08-20,11:20:00,1.3309,1.3309,1.3307,1.3307,505
2014-08-20,11:25:00,1.3307,1.3308,1.3306,1.3306,558
2014-08-20,11:30:00,1.3307,1.3310,1.3306,1.3309,367
2014-08-20,11:35:00,1.3309,1.3310,1.3309,1.3309,92
2014-08-20,11:40:00,1.3308,1.3308,1.3304,1.3305,779
2014-08-20,11:45:00,1.3306,1.3307,1.3305,1.3307,524
2014-08-20,11:50:00,1.3307,1.3309,1.3307,1.3308,114
2014-08-20,11:55:00,1.3308,1.3309,1.3306,1.3307,293
2014-08-20,12:00:00,1.3307,1.3308,1.3306,1.3308,92
2014-08-20,12:05:00,1.3309,1.3311,1.3309,1.3310,238
2014-08-20,12:10:00,1.3310,1.3312,1.3309,1.3311,107
2014-08-20,12:15:00,1.3311,1.3311,1.3310,1.3310,8
2014-08-20,12:20:00,1.3311,1.3311,1.3310,1.3310,14
2014-08-20,12:25:00,1.3310,1.3310,1.3310,1.3310,9
2014-08-20,12:30:00,1.3309,1.3310,1.3309,1.3310,6
2014-08-20,12:35:00,1.3309,1.3310,1.3309,1.3309,122
2014-08-20,12:40:00,1.3309,1.3309,1.3308,1.3308,121
2014-08-20,12:45:00,1.3308,1.3308,1.3307,1.3307,70
2014-08-20,12:50:00,1.3307,1.3307,1.3307,1.3307,6
2014-08-20,12:55:00,1.3307,1.3307,1.3307,1.3307,80
2014-08-20,13:00:00,1.3307,1.3307,1.3306,1.3307,59
2014-08-20,13:05:00,1.3307,1.3308,1.3307,1.3308,49
2014-08-20,13:10:00,1.3308,1.3309,1.3308,1.3309,48
2014-08-20,13:15:00,1.3309,1.3309,1.3308,1.3308,143
2014-08-20,13:20:00,1.3308,1.3308,1.3306,1.3307,133
2014-08-20,13:25:00,1.3306,1.3306,1.3305,1.3306,266
2014-08-20,13:30:00,1.3305,1.3307,1.3305,1.3306,103
2014-08-20,13:35:00,1.3306,1.3306,1.3305,1.3306,101
2014-08-20,13:40:00,1.3306,1.3306,1.3306,1.3306,51
2014-08-20,13:45:00,1.3306,1.3306,1.3305,1.3306,176
2014-08-20,13:50:00,1.3305,1.3305,1.3305,1.3305,55
2014-08-20,13:55:00,1.3305,1.3305,1.3302,1.3303,376
2014-08-20,14:00:00,1.3303,1.3306,1.3302,1.3304,440
2014-08-20,14:05:00,1.3304,1.3306,1.3304,1.3305,91
2014-08-20,14:10:00,1.3305,1.3308,1.3305,1.3307,421
2014-08-20,14:15:00,1.3307,1.3307,1.3306,1.3306,177
2014-08-20,14:20:00,1.3305,1.3305,1.3303,1.3304,700
2014-08-20,14:25:00,1.3304,1.3306,1.3304,1.3306,230
2014-08-20,14:30:00,1.3306,1.3306,1.3304,1.3305,194
2014-08-20,14:35:00,1.3305,1.3308,1.3305,1.3308,324
2014-08-20,14:40:00,1.3308,1.3309,1.3307,1.3308,205
2014-08-20,14:45:00,1.3308,1.3308,1.3305,1.3305,369
2014-08-20,14:50:00,1.3305,1.3307,1.3305,1.3307,259
2014-08-20,14:55:00,1.3307,1.3309,1.3307,1.3309,1012
2014-08-20,15:00:00,1.3309,1.3309,1.3306,1.3307,1202
2014-08-20,15:05:00,1.3308,1.3308,1.3306,1.3308,833
2014-08-20,15:10:00,1.3307,1.3309,1.3306,1.3308,568
2014-08-20,15:15:00,1.3308,1.3309,1.3307,1.3308,644
2014-08-20,15:20:00,1.3308,1.3309,1.3307,1.3307,284
2014-08-20,15:25:00,1.3307,1.3307,1.3303,1.3304,792
2014-08-20,15:30:00,1.3304,1.3306,1.3301,1.3302,1518
2014-08-20,15:35:00,1.3303,1.3303,1.3299,1.3300,1798
2014-08-20,15:40:00,1.3300,1.3301,1.3287,1.3292,6136
2014-08-20,15:45:00,1.3292,1.3296,1.3291,1.3295,1691
2014-08-20,15:50:00,1.3295,1.3298,1.3294,1.3296,1127
2014-08-20,15:55:00,1.3296,1.3296,1.3294,1.3295,667
2014-08-20,16:00:00,1.3295,1.3298,1.3292,1.3297,1252
2014-08-20,16:05:00,1.3297,1.3298,1.3295,1.3297,785
2014-08-20,16:10:00,1.3296,1.3303,1.3296,1.3302,1554
2014-08-20,16:15:00,1.3302,1.3306,1.3301,1.3305,702
2014-08-20,16:20:00,1.3305,1.3306,1.3303,1.3304,748
2014-08-20,16:25:00,1.3304,1.3306,1.3304,1.3305,650
2014-08-20,16:30:00,1.3305,1.3306,1.3293,1.3295,3445
2014-08-20,16:35:00,1.3296,1.3297,1.3291,1.3293,1359
2014-08-20,16:40:00,1.3293,1.3296,1.3289,1.3295,1492
2014-08-20,16:45:00,1.3294,1.3298,1.3293,1.3293,1198
2014-08-20,16:50:00,1.3293,1.3295,1.3292,1.3294,264
2014-08-20,16:55:00,1.3295,1.3298,1.3295,1.3296,761
2014-08-20,17:00:00,1.3295,1.3297,1.3294,1.3295,292
2014-08-20,17:05:00,1.3294,1.3295,1.3292,1.3294,884
2014-08-20,17:10:00,1.3295,1.3296,1.3293,1.3293,362
2014-08-20,17:15:00,1.3294,1.3297,1.3294,1.3295,311
2014-08-20,17:20:00,1.3296,1.3296,1.3294,1.3295,327
2014-08-20,17:25:00,1.3295,1.3296,1.3294,1.3295,578
2014-08-20,17:30:00,1.3295,1.3296,1.3294,1.3295,711
2014-08-20,17:35:00,1.3295,1.3297,1.3294,1.3296,338
2014-08-20,17:40:00,1.3296,1.3296,1.3293,1.3294,387
2014-08-20,17:45:00,1.3294,1.3294,1.3291,1.3292,1204
2014-08-20,17:50:00,1.3292,1.3293,1.3288,1.3288,549
2014-08-20,17:55:00,1.3289,1.3290,1.3285,1.3286,1292
2014-08-20,18:00:00,1.3285,1.3288,1.3281,1.3288,2309
2014-08-20,18:05:00,1.3287,1.3287,1.3284,1.3284,909
2014-08-20,18:10:00,1.3284,1.3285,1.3281,1.3282,666
2014-08-20,18:15:00,1.3282,1.3284,1.3281,1.3282,594
2014-08-20,18:20:00,1.3283,1.3284,1.3282,1.3284,211
2014-08-20,18:25:00,1.3283,1.3283,1.3276,1.3280,2260
2014-08-20,18:30:00,1.3279,1.3282,1.3279,1.3280,685
2014-08-20,18:35:00,1.3281,1.3282,1.3279,1.3281,364
2014-08-20,18:40:00,1.3281,1.3283,1.3281,1.3282,724
2014-08-20,18:45:00,1.3282,1.3282,1.3279,1.3279,531
2014-08-20,18:50:00,1.3279,1.3281,1.3277,1.3280,459
2014-08-20,18:55:00,1.3280,1.3281,1.3279,1.3279,569
2014-08-20,19:00:00,1.3280,1.3284,1.3279,1.3281,925
2014-08-20,19:05:00,1.3281,1.3282,1.3280,1.3281,346
2014-08-20,19:10:00,1.3281,1.3285,1.3281,1.3284,514
2014-08-20,19:15:00,1.3284,1.3284,1.3282,1.3283,507
2014-08-20,19:20:00,1.3283,1.3285,1.3283,1.3284,579
2014-08-20,19:25:00,1.3284,1.3286,1.3284,1.3285,361
2014-08-20,19:30:00,1.3284,1.3285,1.3282,1.3283,464
2014-08-20,19:35:00,1.3283,1.3284,1.3282,1.3283,303
2014-08-20,19:40:00,1.3282,1.3285,1.3282,1.3285,325
2014-08-20,19:45:00,1.3285,1.3286,1.3284,1.3285,275
2014-08-20,19:50:00,1.3285,1.3287,1.3284,1.3286,801
2014-08-20,19:55:00,1.3286,1.3288,1.3285,1.3288,612
2014-08-20,20:00:00,1.3288,1.3289,1.3286,1.3287,711
2014-08-20,20:05:00,1.3287,1.3289,1.3286,1.3289,207
2014-08-20,20:10:00,1.3289,1.3289,1.3285,1.3286,1603
2014-08-20,20:15:00,1.3286,1.3289,1.3286,1.3288,1174
2014-08-20,20:20:00,1.3288,1.3290,1.3287,1.3289,986
2014-08-20,20:25:00,1.3289,1.3290,1.3288,1.3289,478
2014-08-20,20:30:00,1.3289,1.3292,1.3289,1.3292,904
2014-08-20,20:35:00,1.3293,1.3295,1.3292,1.3292,1207
2014-08-20,20:40:00,1.3293,1.3293,1.3290,1.3291,1255
2014-08-20,20:45:00,1.3290,1.3291,1.3286,1.3286,750
2014-08-20,20:50:00,1.3286,1.3288,1.3285,1.3287,1080
2014-08-20,20:55:00,1.3288,1.3288,1.3285,1.3286,489
2014-08-20,21:00:00,1.3287,1.3288,1.3285,1.3286,681
2014-08-20,21:05:00,1.3286,1.3286,1.3283,1.3286,782
2014-08-20,21:10:00,1.3285,1.3291,1.3285,1.3290,1047
2014-08-20,21:15:00,1.3290,1.3293,1.3290,1.3292,908
2014-08-20,21:20:00,1.3292,1.3295,1.3292,1.3295,1233
2014-08-20,21:25:00,1.3295,1.3296,1.3291,1.3295,1055
2014-08-20,21:30:00,1.3296,1.3296,1.3292,1.3293,1434
2014-08-20,21:35:00,1.3293,1.3294,1.3292,1.3292,541
2014-08-20,21:40:00,1.3292,1.3293,1.3288,1.3289,1218
2014-08-20,21:45:00,1.3289,1.3292,1.3289,1.3290,1167
2014-08-20,21:50:00,1.3290,1.3291,1.3287,1.3290,640
2014-08-20,21:55:00,1.3290,1.3291,1.3286,1.3290,1387
2014-08-20,22:00:00,1.3289,1.3291,1.3289,1.3289,943
2014-08-20,22:05:00,1.3289,1.3293,1.3288,1.3292,973
2014-08-20,22:10:00,1.3292,1.3293,1.3289,1.3289,684
2014-08-20,22:15:00,1.3290,1.3291,1.3287,1.3289,840
2014-08-20,22:20:00,1.3289,1.3291,1.3287,1.3289,954
2014-08-20,22:25:00,1.3289,1.3291,1.3289,1.3289,693
2014-08-20,22:30:00,1.3289,1.3290,1.3288,1.3290,806
2014-08-20,22:35:00,1.3290,1.3291,1.3289,1.3290,290
2014-08-20,22:40:00,1.3290,1.3291,1.3289,1.3290,612
2014-08-20,22:45:00,1.3291,1.3292,1.3289,1.3289,553
2014-08-20,22:50:00,1.3290,1.3291,1.3288,1.3288,908
2014-08-20,22:55:00,1.3288,1.3291,1.3287,1.3289,1380
2014-08-20,23:00:00,1.3289,1.3291,1.3287,1.3291,943
2014-08-20,23:05:00,1.3291,1.3292,1.3289,1.3289,715
2014-08-20,23:10:00,1.3289,1.3294,1.3288,1.3294,1031
2014-08-20,23:15:00,1.3294,1.3295,1.3292,1.3295,1219
2014-08-20,23:20:00,1.3295,1.3296,1.3292,1.3294,1772
2014-08-20,23:25:00,1.3294,1.3299,1.3294,1.3298,1624
2014-08-20,23:30:00,1.3298,1.3298,1.3292,1.3292,994
2014-08-20,23:35:00,1.3292,1.3292,1.3288,1.3291,1936
2014-08-20,23:40:00,1.3291,1.3292,1.3289,1.3290,749
2014-08-20,23:45:00,1.3290,1.3291,1.3288,1.3288,391
2014-08-20,23:50:00,1.3289,1.3290,1.3286,1.3289,954
2014-08-20,23:55:00,1.3289,1.3289,1.3284,1.3286,953
2014-08-21,00:00:00,1.3286,1.3286,1.3283,1.3284,900
2014-08-21,00:05:00,1.3284,1.3285,1.3283,1.3285,593
2014-08-21,00:10:00,1.3285,1.3286,1.3284,1.3285,808
2014-08-21,00:15:00,1.3285,1.3286,1.3283,1.3284,739
2014-08-21,00:20:00,1.3284,1.3287,1.3284,1.3287,393
2014-08-21,00:25:00,1.3286,1.3287,1.3285,1.3285,408
2014-08-21,00:30:00,1.3286,1.3288,1.3285,1.3288,789
2014-08-21,00:35:00,1.3288,1.3293,1.3288,1.3293,1435
2014-08-21,00:40:00,1.3293,1.3293,1.3291,1.3291,834
2014-08-21,00:45:00,1.3292,1.3292,1.3291,1.3292,592
2014-08-21,00:50:00,1.3292,1.3293,1.3291,1.3292,383
2014-08-21,00:55:00,1.3292,1.3292,1.3291,1.3292,40
2014-08-21,01:00:00,1.3291,1.3292,1.3289,1.3290,425
2014-08-21,01:05:00,1.3290,1.3290,1.3289,1.3289,137
2014-08-21,01:10:00,1.3289,1.3291,1.3289,1.3291,328
2014-08-21,01:15:00,1.3290,1.3291,1.3290,1.3291,50
2014-08-21,01:20:00,1.3291,1.3291,1.3288,1.3291,439
2014-08-21,01:25:00,1.3291,1.3291,1.3290,1.3290,96
2014-08-21,01:30:00,1.3290,1.3290,1.3289,1.3290,294
2014-08-21,01:35:00,1.3290,1.3290,1.3288,1.3289,239
2014-08-21,01:40:00,1.3289,1.3291,1.3289,1.3291,368
2014-08-21,01:45:00,1.3291,1.3293,1.3290,1.3292,492
2014-08-21,01:50:00,1.3292,1.3294,1.3291,1.3292,781
2014-08-21,01:55:00,1.3292,1.3294,1.3292,1.3292,391
2014-08-21,02:00:00,1.3291,1.3291,1.3272,1.3275,12898
2014-08-21,02:05:00,1.3276,1.3277,1.3269,1.3272,4229
2014-08-21,02:10:00,1.3272,1.3273,1.3262,1.3263,3722
2014-08-21,02:15:00,1.3263,1.3268,1.3258,1.3265,4645
2014-08-21,02:20:00,1.3265,1.3270,1.3261,1.3269,1755
2014-08-21,02:25:00,1.3268,1.3269,1.3263,1.3266,1162
2014-08-21,02:30:00,1.3265,1.3269,1.3265,1.3268,746
2014-08-21,02:35:00,1.3269,1.3269,1.3264,1.3268,1102
2014-08-21,02:40:00,1.3267,1.3268,1.3263,1.3263,1095
2014-08-21,02:45:00,1.3263,1.3271,1.3262,1.3268,1261
2014-08-21,02:50:00,1.3269,1.3270,1.3267,1.3270,537
2014-08-21,02:55:00,1.3269,1.3269,1.3263,1.3263,1548
2014-08-21,03:00:00,1.3263,1.3266,1.3260,1.3265,2718
2014-08-21,03:05:00,1.3265,1.3267,1.3263,1.3267,884
2014-08-21,03:10:00,1.3267,1.3271,1.3266,1.3269,1883
2014-08-21,03:15:00,1.3269,1.3269,1.3266,1.3266,598
2014-08-21,03:20:00,1.3266,1.3266,1.3264,1.3264,278
2014-08-21,03:25:00,1.3264,1.3265,1.3264,1.3265,208
2014-08-21,03:30:00,1.3265,1.3265,1.3264,1.3264,108
2014-08-21,03:35:00,1.3263,1.3264,1.3262,1.3263,411
2014-08-21,03:40:00,1.3264,1.3264,1.3260,1.3260,721
2014-08-21,03:45:00,1.3260,1.3261,1.3257,1.3260,922
2014-08-21,03:50:00,1.3259,1.3262,1.3259,1.3260,488
2014-08-21,03:55:00,1.3261,1.3263,1.3260,1.3263,357
2014-08-21,04:00:00,1.3263,1.3264,1.3261,1.3264,220
2014-08-21,04:05:00,1.3264,1.3265,1.3264,1.3264,135
2014-08-21,04:10:00,1.3265,1.3265,1.3263,1.3264,74
2014-08-21,04:15:00,1.3264,1.3265,1.3264,1.3265,39
2014-08-21,04:20:00,1.3265,1.3266,1.3264,1.3266,136
2014-08-21,04:25:00,1.3265,1.3266,1.3263,1.3263,114
2014-08-21,04:30:00,1.3264,1.3266,1.3264,1.3266,81
2014-08-21,04:35:00,1.3266,1.3267,1.3265,1.3265,118
2014-08-21,04:40:00,1.3265,1.3266,1.3265,1.3266,26
2014-08-21,04:45:00,1.3266,1.3266,1.3263,1.3264,86
2014-08-21,04:50:00,1.3263,1.3264,1.3261,1.3261,105
2014-08-21,04:55:00,1.3262,1.3263,1.3260,1.3260,121
2014-08-21,06:00:00,1.3258,1.3260,1.3258,1.3260,222
2014-08-21,06:05:00,1.3260,1.3260,1.3259,1.3260,71
2014-08-21,06:10:00,1.3260,1.3260,1.3258,1.3260,144
2014-08-21,06:15:00,1.3260,1.3260,1.3258,1.3260,32
2014-08-21,06:20:00,1.3259,1.3261,1.3258,1.3261,44
2014-08-21,06:25:00,1.3261,1.3262,1.3260,1.3262,45
2014-08-21,06:30:00,1.3260,1.3262,1.3260,1.3261,24
2014-08-21,06:35:00,1.3260,1.3261,1.3260,1.3260,37
2014-08-21,06:40:00,1.3260,1.3260,1.3259,1.3260,42
2014-08-21,06:45:00,1.3260,1.3260,1.3259,1.3260,12
2014-08-21,06:50:00,1.3260,1.3261,1.3260,1.3261,47
2014-08-21,06:55:00,1.3261,1.3261,1.3260,1.3261,7
2014-08-21,07:00:00,1.3261,1.3261,1.3260,1.3260,146
2014-08-21,07:05:00,1.3260,1.3260,1.3260,1.3260,116
2014-08-21,07:10:00,1.3260,1.3261,1.3260,1.3261,113
2014-08-21,07:15:00,1.3261,1.3262,1.3260,1.3261,145
2014-08-21,07:20:00,1.3261,1.3261,1.3261,1.3261,83
2014-08-21,07:25:00,1.3260,1.3261,1.3260,1.3260,70
2014-08-21,07:30:00,1.3260,1.3262,1.3260,1.3262,57
2014-08-21,07:35:00,1.3262,1.3262,1.3262,1.3262,23
2014-08-21,07:40:00,1.3262,1.3262,1.3261,1.3261,30
2014-08-21,07:45:00,1.3261,1.3262,1.3261,1.3261,15
2014-08-21,07:50:00,1.3262,1.3262,1.3261,1.3261,33
2014-08-21,07:55:00,1.3261,1.3261,1.3260,1.3260,16
2014-08-21,08:00:00,1.3261,1.3262,1.3260,1.3260,86
2014-08-21,08:05:00,1.3260,1.3262,1.3260,1.3260,75
2014-08-21,08:10:00,1.3260,1.3260,1.3260,1.3260,50
2014-08-21,08:15:00,1.3260,1.3260,1.3259,1.3259,64
2014-08-21,08:20:00,1.3259,1.3260,1.3258,1.3259,82
2014-08-21,08:25:00,1.3259,1.3260,1.3258,1.3259,88
2014-08-21,08:30:00,1.3259,1.3260,1.3258,1.3259,64
2014-08-21,08:35:00,1.3258,1.3259,1.3258,1.3259,18
2014-08-21,08:40:00,1.3259,1.3259,1.3257,1.3259,377
2014-08-21,08:45:00,1.3259,1.3259,1.3257,1.3258,70
2014-08-21,08:50:00,1.3258,1.3258,1.3257,1.3258,179
2014-08-21,08:55:00,1.3258,1.3258,1.3256,1.3256,198
2014-08-21,09:00:00,1.3257,1.3259,1.3257,1.3257,371
2014-08-21,09:05:00,1.3257,1.3258,1.3256,1.3258,200
2014-08-21,09:10:00,1.3258,1.3259,1.3258,1.3258,83
2014-08-21,09:15:00,1.3259,1.3260,1.3259,1.3259,43
2014-08-21,09:20:00,1.3259,1.3260,1.3258,1.3258,196
2014-08-21,09:25:00,1.3259,1.3259,1.3256,1.3256,212
2014-08-21,09:30:00,1.3257,1.3257,1.3254,1.3254,387
2014-08-21,09:35:00,1.3254,1.3254,1.3252,1.3253,268
2014-08-21,09:40:00,1.3253,1.3253,1.3243,1.3248,1503
2014-08-21,09:45:00,1.3247,1.3250,1.3245,1.3249,354
2014-08-21,09:50:00,1.3249,1.3250,1.3249,1.3250,173
2014-08-21,09:55:00,1.3250,1.3252,1.3250,1.3250,244
2014-08-21,10:00:00,1.3250,1.3250,1.3247,1.3248,197
2014-08-21,10:05:00,1.3248,1.3250,1.3248,1.3249,195
2014-08-21,10:10:00,1.3250,1.3251,1.3249,1.3250,64
2014-08-21,10:15:00,1.3251,1.3251,1.3251,1.3251,339
2014-08-21,10:20:00,1.3251,1.3253,1.3251,1.3252,76
2014-08-21,10:25:00,1.3252,1.3253,1.3250,1.3251,172
2014-08-21,10:30:00,1.3251,1.3253,1.3250,1.3253,169
2014-08-21,10:35:00,1.3253,1.3253,1.3251,1.3251,54
2014-08-21,10:40:00,1.3251,1.3251,1.3250,1.3251,77
2014-08-21,10:45:00,1.3251,1.3251,1.3249,1.3251,125
2014-08-21,10:50:00,1.3251,1.3251,1.3249,1.3249,33
2014-08-21,10:55:00,1.3248,1.3250,1.3248,1.3249,103
2014-08-21,11:00:00,1.3249,1.3249,1.3248,1.3249,129
2014-08-21,11:05:00,1.3249,1.3250,1.3249,1.3249,36
2014-08-21,11:10:00,1.3249,1.3249,1.3247,1.3248,69
2014-08-21,11:15:00,1.3248,1.3248,1.3247,1.3248,59
2014-08-21,11:20:00,1.3249,1.3252,1.3249,1.3251,133
2014-08-21,11:25:00,1.3251,1.3251,1.3250,1.3251,73
2014-08-21,11:30:00,1.3251,1.3251,1.3249,1.3250,79
2014-08-21,11:35:00,1.3249,1.3251,1.3249,1.3250,52
2014-08-21,11:40:00,1.3250,1.3250,1.3248,1.3248,61
2014-08-21,11:45:00,1.3249,1.3250,1.3249,1.3249,46
2014-08-21,11:50:00,1.3249,1.3249,1.3246,1.3247,193
2014-08-21,11:55:00,1.3247,1.3247,1.3246,1.3246,58
2014-08-21,12:00:00,1.3246,1.3246,1.3243,1.3244,185
2014-08-21,12:05:00,1.3244,1.3246,1.3244,1.3246,109
2014-08-21,12:10:00,1.3246,1.3248,1.3246,1.3248,124
2014-08-21,12:15:00,1.3248,1.3248,1.3247,1.3247,31
2014-08-21,12:20:00,1.3247,1.3247,1.3246,1.3247,15
2014-08-21,12:25:00,1.3248,1.3248,1.3247,1.3247,14
2014-08-21,12:30:00,1.3247,1.3248,1.3247,1.3248,63
2014-08-21,12:35:00,1.3249,1.3249,1.3248,1.3249,55
2014-08-21,12:40:00,1.3249,1.3251,1.3247,1.3247,251
2014-08-21,12:45:00,1.3248,1.3248,1.3247,1.3247,51
2014-08-21,12:50:00,1.3247,1.3247,1.3246,1.3246,32
2014-08-21,12:55:00,1.3247,1.3247,1.3245,1.3245,42
2014-08-21,13:00:00,1.3245,1.3247,1.3245,1.3246,68
2014-08-21,13:05:00,1.3246,1.3249,1.3246,1.3247,129
2014-08-21,13:10:00,1.3248,1.3248,1.3248,1.3248,62
2014-08-21,13:15:00,1.3248,1.3249,1.3246,1.3247,209
2014-08-21,13:20:00,1.3247,1.3248,1.3247,1.3248,80
2014-08-21,13:25:00,1.3248,1.3248,1.3247,1.3248,30
2014-08-21,13:30:00,1.3248,1.3248,1.3247,1.3248,92
2014-08-21,13:35:00,1.3248,1.3249,1.3248,1.3249,77
2014-08-21,13:40:00,1.3248,1.3249,1.3248,1.3249,50
2014-08-21,13:45:00,1.3249,1.3250,1.3248,1.3249,95
2014-08-21,13:50:00,1.3249,1.3251,1.3249,1.3250,67
2014-08-21,13:55:00,1.3250,1.3251,1.3249,1.3250,34
2014-08-21,14:00:00,1.3251,1.3252,1.3248,1.3251,582
2014-08-21,14:05:00,1.3251,1.3253,1.3250,1.3253,315
2014-08-21,14:10:00,1.3254,1.3258,1.3252,1.3256,766
2014-08-21,14:15:00,1.3257,1.3260,1.3256,1.3259,825
2014-08-21,14:20:00,1.3259,1.3260,1.3257,1.3258,458
2014-08-21,14:25:00,1.3258,1.3263,1.3258,1.3262,333
2014-08-21,14:30:00,1.3261,1.3265,1.3260,1.3264,801
2014-08-21,14:35:00,1.3264,1.3267,1.3264,1.3265,597
2014-08-21,14:40:00,1.3265,1.3265,1.3262,1.3262,405
2014-08-21,14:45:00,1.3261,1.3265,1.3260,1.3264,377
2014-08-21,14:50:00,1.3264,1.3265,1.3261,1.3265,266
2014-08-21,14:55:00,1.3265,1.3265,1.3263,1.3263,264
2014-08-21,15:00:00,1.3263,1.3265,1.3256,1.3261,1189
2014-08-21,15:05:00,1.3262,1.3264,1.3261,1.3262,543
2014-08-21,15:10:00,1.3262,1.3262,1.3261,1.3262,417
2014-08-21,15:15:00,1.3261,1.3262,1.3259,1.3260,483
2014-08-21,15:20:00,1.3259,1.3261,1.3258,1.3260,500
2014-08-21,15:25:00,1.3260,1.3263,1.3259,1.3261,395
2014-08-21,15:30:00,1.3261,1.3276,1.3261,1.3275,5085
2014-08-21,15:35:00,1.3276,1.3279,1.3274,1.3275,2240
2014-08-21,15:40:00,1.3275,1.3276,1.3273,1.3274,549
2014-08-21,15:45:00,1.3273,1.3274,1.3272,1.3273,551
2014-08-21,15:50:00,1.3274,1.3274,1.3272,1.3272,224
2014-08-21,15:55:00,1.3272,1.3276,1.3271,1.3276,912
2014-08-21,16:00:00,1.3275,1.3277,1.3265,1.3268,2435
2014-08-21,16:05:00,1.3268,1.3271,1.3265,1.3270,832
2014-08-21,16:10:00,1.3269,1.3269,1.3266,1.3267,472
2014-08-21,16:15:00,1.3267,1.3270,1.3265,1.3266,479
2014-08-21,16:20:00,1.3266,1.3268,1.3266,1.3267,520
2014-08-21,16:25:00,1.3266,1.3267,1.3264,1.3265,402
2014-08-21,16:30:00,1.3265,1.3271,1.3264,1.3270,1534
2014-08-21,16:35:00,1.3270,1.3272,1.3269,1.3269,1016
2014-08-21,16:40:00,1.3270,1.3272,1.3269,1.3270,640
2014-08-21,16:45:00,1.3270,1.3272,1.3270,1.3272,476
2014-08-21,16:50:00,1.3271,1.3271,1.3270,1.3270,130
2014-08-21,16:55:00,1.3270,1.3272,1.3270,1.3272,376
2014-08-21,17:00:00,1.3272,1.3272,1.3268,1.3269,495
2014-08-21,17:05:00,1.3269,1.3270,1.3268,1.3270,265
2014-08-21,17:10:00,1.3270,1.3270,1.3269,1.3269,345
2014-08-21,17:15:00,1.3269,1.3270,1.3268,1.3268,169
2014-08-21,17:20:00,1.3268,1.3270,1.3268,1.3268,173
2014-08-21,17:25:00,1.3268,1.3270,1.3265,1.3270,873
2014-08-21,17:30:00,1.3270,1.3271,1.3268,1.3270,549
2014-08-21,17:35:00,1.3270,1.3271,1.3269,1.3270,741
2014-08-21,17:40:00,1.3270,1.3272,1.3269,1.3271,573
2014-08-21,17:45:00,1.3270,1.3270,1.3269,1.3269,232
2014-08-21,17:50:00,1.3269,1.3269,1.3268,1.3269,262
2014-08-21,17:55:00,1.3269,1.3270,1.3266,1.3268,479
2014-08-21,18:00:00,1.3267,1.3267,1.3263,1.3264,1089
2014-08-21,18:05:00,1.3264,1.3267,1.3264,1.3265,467
2014-08-21,18:10:00,1.3265,1.3266,1.3265,1.3266,276
2014-08-21,18:15:00,1.3266,1.3268,1.3266,1.3267,259
2014-08-21,18:20:00,1.3267,1.3268,1.3266,1.3268,271
2014-08-21,18:25:00,1.3267,1.3268,1.3266,1.3266,103
2014-08-21,18:30:00,1.3266,1.3268,1.3266,1.3267,242
2014-08-21,18:35:00,1.3267,1.3268,1.3267,1.3268,183
2014-08-21,18:40:00,1.3267,1.3268,1.3267,1.3267,283
2014-08-21,18:45:00,1.3268,1.3268,1.3264,1.3264,308
2014-08-21,18:50:00,1.3265,1.3266,1.3265,1.3265,226
2014-08-21,18:55:00,1.3266,1.3268,1.3262,1.3263,613
2014-08-21,19:00:00,1.3263,1.3266,1.3261,1.3266,577
2014-08-21,19:05:00,1.3265,1.3267,1.3260,1.3261,802
2014-08-21,19:10:00,1.3262,1.3265,1.3262,1.3262,251
2014-08-21,19:15:00,1.3263,1.3264,1.3262,1.3264,213
2014-08-21,19:20:00,1.3265,1.3265,1.3261,1.3263,565
2014-08-21,19:25:00,1.3264,1.3266,1.3263,1.3265,329
2014-08-21,19:30:00,1.3265,1.3265,1.3263,1.3264,419
2014-08-21,19:35:00,1.3264,1.3266,1.3263,1.3265,240
2014-08-21,19:40:00,1.3264,1.3268,1.3264,1.3266,511
2014-08-21,19:45:00,1.3266,1.3267,1.3266,1.3266,37
2014-08-21,19:50:00,1.3266,1.3269,1.3266,1.3266,501
2014-08-21,19:55:00,1.3266,1.3266,1.3263,1.3266,637
2014-08-21,20:00:00,1.3266,1.3266,1.3264,1.3264,191
2014-08-21,20:05:00,1.3264,1.3264,1.3263,1.3263,496
2014-08-21,20:10:00,1.3264,1.3266,1.3262,1.3264,1270
2014-08-21,20:15:00,1.3263,1.3263,1.3257,1.3261,1780
2014-08-21,20:20:00,1.3261,1.3264,1.3259,1.3263,921
2014-08-21,20:25:00,1.3262,1.3266,1.3262,1.3265,414
2014-08-21,20:30:00,1.3265,1.3271,1.3260,1.3270,1743
2014-08-21,20:35:00,1.3270,1.3270,1.3267,1.3270,815
2014-08-21,20:40:00,1.3269,1.3271,1.3268,1.3269,822
2014-08-21,20:45:00,1.3270,1.3272,1.3268,1.3269,901
2014-08-21,20:50:00,1.3269,1.3269,1.3267,1.3269,599
2014-08-21,20:55:00,1.3268,1.3268,1.3262,1.3263,1182
2014-08-21,21:00:00,1.3264,1.3268,1.3263,1.3267,1065
2014-08-21,21:05:00,1.3267,1.3270,1.3265,1.3270,608
2014-08-21,21:10:00,1.3270,1.3271,1.3268,1.3268,549
2014-08-21,21:15:00,1.3269,1.3270,1.3267,1.3268,834
2014-08-21,21:20:00,1.3268,1.3271,1.3268,1.3269,387
2014-08-21,21:25:00,1.3269,1.3271,1.3269,1.3269,280
2014-08-21,21:30:00,1.3270,1.3272,1.3269,1.3271,685
2014-08-21,21:35:00,1.3271,1.3274,1.3271,1.3271,1328
2014-08-21,21:40:00,1.3271,1.3272,1.3269,1.3271,437
2014-08-21,21:45:00,1.3270,1.3273,1.3269,1.3272,856
2014-08-21,21:50:00,1.3272,1.3276,1.3272,1.3274,904
2014-08-21,21:55:00,1.3274,1.3275,1.3271,1.3271,856
2014-08-21,22:00:00,1.3270,1.3277,1.3263,1.3268,4005
2014-08-21,22:05:00,1.3269,1.3283,1.3267,1.3279,4731
2014-08-21,22:10:00,1.3279,1.3283,1.3271,1.3274,2947
2014-08-21,22:15:00,1.3274,1.3276,1.3270,1.3276,2817
2014-08-21,22:20:00,1.3276,1.3276,1.3273,1.3274,1126
2014-08-21,22:25:00,1.3274,1.3276,1.3273,1.3274,957
2014-08-21,22:30:00,1.3274,1.3276,1.3272,1.3275,924
2014-08-21,22:35:00,1.3274,1.3277,1.3273,1.3277,1323
2014-08-21,22:40:00,1.3276,1.3282,1.3275,1.3281,2060
2014-08-21,22:45:00,1.3281,1.3288,1.3280,1.3287,3599
2014-08-21,22:50:00,1.3287,1.3289,1.3285,1.3286,1735
2014-08-21,22:55:00,1.3287,1.3288,1.3285,1.3286,1486
2014-08-21,23:00:00,1.3285,1.3288,1.3284,1.3287,1314
2014-08-21,23:05:00,1.3287,1.3290,1.3285,1.3286,1656
2014-08-21,23:10:00,1.3286,1.3287,1.3283,1.3284,2244
2014-08-21,23:15:00,1.3284,1.3287,1.3283,1.3286,855
2014-08-21,23:20:00,1.3285,1.3285,1.3281,1.3281,892
2014-08-21,23:25:00,1.3281,1.3284,1.3281,1.3282,944
2014-08-21,23:30:00,1.3282,1.3286,1.3281,1.3286,633
2014-08-21,23:35:00,1.3286,1.3287,1.3285,1.3285,1319
2014-08-21,23:40:00,1.3286,1.3287,1.3284,1.3286,1242
2014-08-21,23:45:00,1.3286,1.3287,1.3284,1.3287,629
2014-08-21,23:50:00,1.3287,1.3288,1.3286,1.3286,751
2014-08-21,23:55:00,1.3286,1.3286,1.3283,1.3286,595
2014-08-22,00:00:00,1.3286,1.3287,1.3284,1.3285,683
2014-08-22,00:05:00,1.3285,1.3286,1.3283,1.3283,652
2014-08-22,00:10:00,1.3283,1.3284,1.3283,1.3284,229
2014-08-22,00:15:00,1.3283,1.3284,1.3283,1.3283,342
2014-08-22,00:20:00,1.3283,1.3284,1.3282,1.3283,353
2014-08-22,00:25:00,1.3282,1.3284,1.3282,1.3283,372
2014-08-22,00:30:00,1.3283,1.3284,1.3283,1.3284,284
2014-08-22,00:35:00,1.3284,1.3284,1.3282,1.3282,334
2014-08-22,00:40:00,1.3282,1.3283,1.3281,1.3282,465
2014-08-22,00:45:00,1.3281,1.3282,1.3279,1.3279,592
2014-08-22,00:50:00,1.3279,1.3281,1.3279,1.3280,704
2014-08-22,00:55:00,1.3280,1.3281,1.3279,1.3281,359
2014-08-22,01:00:00,1.3281,1.3281,1.3277,1.3277,419
2014-08-22,01:05:00,1.3277,1.3277,1.3275,1.3277,683
2014-08-22,01:10:00,1.3277,1.3278,1.3276,1.3278,129
2014-08-22,01:15:00,1.3278,1.3278,1.3277,1.3278,59
2014-08-22,01:20:00,1.3278,1.3278,1.3277,1.3278,483
2014-08-22,01:25:00,1.3279,1.3282,1.3279,1.3281,374
2014-08-22,01:30:00,1.3281,1.3281,1.3280,1.3280,430
2014-08-22,01:35:00,1.3280,1.3281,1.3280,1.3280,11
2014-08-22,01:40:00,1.3281,1.3281,1.3280,1.3281,234
2014-08-22,01:45:00,1.3281,1.3282,1.3280,1.3282,159
2014-08-22,01:50:00,1.3282,1.3282,1.3282,1.3282,31
2014-08-22,01:55:00,1.3282,1.3283,1.3282,1.3282,35
2014-08-22,02:00:00,1.3282,1.3283,1.3282,1.3283,271
2014-08-22,02:05:00,1.3283,1.3284,1.3282,1.3283,432
2014-08-22,02:10:00,1.3282,1.3282,1.3279,1.3280,160
2014-08-22,02:15:00,1.3281,1.3281,1.3280,1.3281,103
2014-08-22,02:20:00,1.3280,1.3281,1.3279,1.3280,266
2014-08-22,02:25:00,1.3280,1.3280,1.3279,1.3279,107
2014-08-22,02:30:00,1.3280,1.3280,1.3279,1.3279,49
2014-08-22,02:35:00,1.3279,1.3280,1.3279,1.3280,26
2014-08-22,02:40:00,1.3280,1.3280,1.3279,1.3280,128
2014-08-22,02:45:00,1.3281,1.3281,1.3280,1.3280,100
2014-08-22,02:50:00,1.3280,1.3281,1.3279,1.3280,247
2014-08-22,02:55:00,1.3281,1.3284,1.3278,1.3282,2210
2014-08-22,03:00:00,1.3281,1.3283,1.3281,1.3283,342
2014-08-22,03:05:00,1.3282,1.3284,1.3282,1.3283,306
2014-08-22,03:10:00,1.3283,1.3285,1.3283,1.3284,450
2014-08-22,03:15:00,1.3283,1.3284,1.3283,1.3283,40
2014-08-22,03:20:00,1.3283,1.3284,1.3283,1.3283,66
2014-08-22,03:25:00,1.3283,1.3283,1.3281,1.3281,139
2014-08-22,03:30:00,1.3282,1.3283,1.3281,1.3283,63
2014-08-22,03:35:00,1.3283,1.3283,1.3282,1.3283,11
2014-08-22,03:40:00,1.3283,1.3283,1.3282,1.3282,102
2014-08-22,03:45:00,1.3282,1.3283,1.3282,1.3283,30
2014-08-22,03:50:00,1.3282,1.3282,1.3281,1.3281,410
2014-08-22,03:55:00,1.3282,1.3283,1.3280,1.3283,697
2014-08-22,04:00:00,1.3282,1.3283,1.3282,1.3282,301
2014-08-22,04:05:00,1.3282,1.3284,1.3282,1.3284,346
2014-08-22,04:10:00,1.3284,1.3284,1.3283,1.3284,44
2014-08-22,04:15:00,1.3284,1.3284,1.3283,1.3284,48
2014-08-22,04:20:00,1.3284,1.3285,1.3284,1.3284,20
2014-08-22,04:25:00,1.3284,1.3284,1.3283,1.3283,54
2014-08-22,04:30:00,1.3283,1.3283,1.3281,1.3282,197
2014-08-22,04:35:00,1.3282,1.3282,1.3281,1.3282,85
2014-08-22,04:40:00,1.3282,1.3282,1.3281,1.3282,36
2014-08-22,04:45:00,1.3281,1.3283,1.3281,1.3282,45
2014-08-22,04:50:00,1.3283,1.3284,1.3282,1.3282,65
2014-08-22,04:55:00,1.3282,1.3284,1.3282,1.3282,87
2014-08-22,06:00:00,1.3282,1.3283,1.3282,1.3283,144
2014-08-22,06:05:00,1.3283,1.3283,1.3282,1.3282,135
2014-08-22,06:10:00,1.3282,1.3283,1.3282,1.3283,82
2014-08-22,06:15:00,1.3282,1.3283,1.3281,1.3282,15
2014-08-22,06:20:00,1.3282,1.3282,1.3281,1.3282,20
2014-08-22,06:25:00,1.3281,1.3282,1.3281,1.3282,25
2014-08-22,06:30:00,1.3282,1.3282,1.3281,1.3281,2
2014-08-22,06:35:00,1.3282,1.3282,1.3281,1.3282,5
2014-08-22,06:40:00,1.3282,1.3282,1.3282,1.3282,16
2014-08-22,06:45:00,1.3282,1.3282,1.3281,1.3281,49
2014-08-22,06:50:00,1.3282,1.3282,1.3282,1.3282,32
2014-08-22,06:55:00,1.3282,1.3282,1.3281,1.3281,13
2014-08-22,07:00:00,1.3281,1.3282,1.3281,1.3282,3
2014-08-22,07:05:00,1.3281,1.3281,1.3281,1.3281,56
2014-08-22,07:10:00,1.3282,1.3282,1.3281,1.3282,4
2014-08-22,07:15:00,1.3281,1.3281,1.3281,1.3281,37
2014-08-22,07:20:00,1.3280,1.3280,1.3280,1.3280,17
2014-08-22,07:25:00,1.3280,1.3280,1.3280,1.3280,27
2014-08-22,07:30:00,1.3280,1.3281,1.3279,1.3281,35
2014-08-22,07:35:00,1.3281,1.3281,1.3281,1.3281,28
2014-08-22,07:40:00,1.3281,1.3282,1.3281,1.3281,84
2014-08-22,07:45:00,1.3281,1.3281,1.3280,1.3280,24
2014-08-22,07:50:00,1.3279,1.3280,1.3279,1.3279,17
2014-08-22,07:55:00,1.3279,1.3279,1.3279,1.3279,4
2014-08-22,08:00:00,1.3279,1.3280,1.3278,1.3278,76
2014-08-22,08:05:00,1.3278,1.3279,1.3277,1.3277,85
2014-08-22,08:10:00,1.3277,1.3278,1.3277,1.3277,55
2014-08-22,08:15:00,1.3277,1.3278,1.3276,1.3277,58
2014-08-22,08:20:00,1.3277,1.3278,1.3277,1.3277,141
2014-08-22,08:25:00,1.3277,1.3277,1.3275,1.3276,124
2014-08-22,08:30:00,1.3276,1.3277,1.3275,1.3277,20
2014-08-22,08:35:00,1.3277,1.3277,1.3275,1.3276,194
2014-08-22,08:40:00,1.3276,1.3276,1.3275,1.3275,34
2014-08-22,08:45:00,1.3276,1.3277,1.3276,1.3276,86
2014-08-22,08:50:00,1.3275,1.3277,1.3275,1.3277,345
2014-08-22,08:55:00,1.3277,1.3278,1.3277,1.3278,197
2014-08-22,09:00:00,1.3278,1.3279,1.3278,1.3278,60
2014-08-22,09:05:00,1.3278,1.3278,1.3278,1.3278,43
2014-08-22,09:10:00,1.3278,1.3279,1.3278,1.3278,292
2014-08-22,09:15:00,1.3279,1.3280,1.3279,1.3280,94
2014-08-22,09:20:00,1.3279,1.3280,1.3278,1.3280,40
2014-08-22,09:25:00,1.3279,1.3280,1.3279,1.3280,11
2014-08-22,09:30:00,1.3280,1.3280,1.3279,1.3279,13
2014-08-22,09:35:00,1.3279,1.3280,1.3278,1.3278,84
2014-08-22,09:40:00,1.3278,1.3279,1.3278,1.3279,47
2014-08-22,09:55:00,1.3278,1.3278,1.3277,1.3278,56
2014-08-22,10:00:00,1.3278,1.3278,1.3277,1.3278,119
2014-08-22,10:05:00,1.3277,1.3278,1.3277,1.3278,13
2014-08-22,10:10:00,1.3278,1.3278,1.3277,1.3278,94
2014-08-22,10:15:00,1.3279,1.3280,1.3279,1.3280,135
2014-08-22,10:20:00,1.3280,1.3282,1.3280,1.3281,228
2014-08-22,10:25:00,1.3281,1.3282,1.3280,1.3281,170
2014-08-22,10:30:00,1.3281,1.3283,1.3281,1.3282,292
2014-08-22,10:35:00,1.3282,1.3282,1.3280,1.3281,36
2014-08-22,10:40:00,1.3282,1.3282,1.3281,1.3281,101
2014-08-22,10:45:00,1.3280,1.3283,1.3280,1.3283,75
2014-08-22,10:50:00,1.3283,1.3283,1.3280,1.3281,122
2014-08-22,10:55:00,1.3281,1.3282,1.3281,1.3281,67
2014-08-22,11:00:00,1.3282,1.3284,1.3282,1.3284,276
2014-08-22,11:05:00,1.3284,1.3285,1.3284,1.3284,617
2014-08-22,11:10:00,1.3285,1.3286,1.3284,1.3286,55
2014-08-22,11:15:00,1.3285,1.3286,1.3285,1.3285,117
2014-08-22,11:20:00,1.3285,1.3285,1.3284,1.3285,24
2014-08-22,11:25:00,1.3284,1.3284,1.3283,1.3283,68
2014-08-22,11:30:00,1.3284,1.3284,1.3284,1.3284,14
2014-08-22,11:35:00,1.3283,1.3286,1.3283,1.3285,63
2014-08-22,11:40:00,1.3285,1.3286,1.3285,1.3285,32
2014-08-22,11:45:00,1.3285,1.3285,1.3285,1.3285,38
2014-08-22,11:50:00,1.3285,1.3285,1.3285,1.3285,18
2014-08-22,11:55:00,1.3284,1.3287,1.3284,1.3287,91
2014-08-22,12:00:00,1.3287,1.3287,1.3286,1.3286,106
2014-08-22,12:05:00,1.3286,1.3286,1.3285,1.3285,14
2014-08-22,12:15:00,1.3285,1.3286,1.3285,1.3286,4
2014-08-22,12:20:00,1.3286,1.3287,1.3286,1.3287,39
2014-08-22,12:25:00,1.3287,1.3288,1.3287,1.3287,27
2014-08-22,12:30:00,1.3287,1.3287,1.3286,1.3286,38
2014-08-22,12:35:00,1.3287,1.3288,1.3287,1.3287,49
2014-08-22,12:40:00,1.3288,1.3288,1.3287,1.3288,39
2014-08-22,12:45:00,1.3288,1.3289,1.3288,1.3288,215
2014-08-22,12:50:00,1.3288,1.3288,1.3287,1.3287,13
2014-08-22,12:55:00,1.3287,1.3290,1.3287,1.3289,322
2014-08-22,13:00:00,1.3289,1.3292,1.3287,1.3287,354
2014-08-22,13:05:00,1.3288,1.3288,1.3287,1.3287,119
2014-08-22,13:10:00,1.3287,1.3288,1.3287,1.3287,45
2014-08-22,13:15:00,1.3288,1.3289,1.3288,1.3289,135
2014-08-22,13:20:00,1.3289,1.3290,1.3289,1.3290,80
2014-08-22,13:25:00,1.3289,1.3290,1.3289,1.3290,64
2014-08-22,13:30:00,1.3290,1.3290,1.3289,1.3289,51
2014-08-22,13:35:00,1.3289,1.3289,1.3288,1.3289,60
2014-08-22,13:40:00,1.3289,1.3291,1.3289,1.3290,148
2014-08-22,13:45:00,1.3290,1.3293,1.3290,1.3293,359
2014-08-22,13:50:00,1.3293,1.3293,1.3290,1.3290,215
2014-08-22,13:55:00,1.3289,1.3290,1.3289,1.3290,344
2014-08-22,14:00:00,1.3289,1.3293,1.3289,1.3292,704
2014-08-22,14:05:00,1.3292,1.3296,1.3292,1.3293,1004
2014-08-22,14:10:00,1.3294,1.3296,1.3293,1.3296,306
2014-08-22,14:15:00,1.3296,1.3297,1.3294,1.3296,248
2014-08-22,14:20:00,1.3296,1.3298,1.3296,1.3298,381
2014-08-22,14:25:00,1.3297,1.3298,1.3296,1.3297,176
2014-08-22,14:30:00,1.3296,1.3297,1.3296,1.3296,16
2014-08-22,14:35:00,1.3296,1.3297,1.3295,1.3296,153
2014-08-22,14:40:00,1.3296,1.3296,1.3295,1.3296,90
2014-08-22,14:45:00,1.3295,1.3296,1.3293,1.3295,235
2014-08-22,14:50:00,1.3295,1.3296,1.3295,1.3295,197
2014-08-22,14:55:00,1.3294,1.3294,1.3292,1.3293,293
2014-08-22,15:00:00,1.3292,1.3293,1.3291,1.3293,537
2014-08-22,15:05:00,1.3293,1.3293,1.3290,1.3291,615
2014-08-22,15:10:00,1.3291,1.3291,1.3285,1.3286,1363
2014-08-22,15:15:00,1.3287,1.3288,1.3286,1.3287,509
2014-08-22,15:20:00,1.3287,1.3288,1.3281,1.3282,1484
2014-08-22,15:25:00,1.3282,1.3282,1.3277,1.3282,1027
2014-08-22,15:30:00,1.3282,1.3284,1.3281,1.3284,541
2014-08-22,15:35:00,1.3284,1.3286,1.3283,1.3285,236
2014-08-22,15:40:00,1.3286,1.3286,1.3284,1.3285,433
2014-08-22,15:45:00,1.3285,1.3286,1.3283,1.3283,459
2014-08-22,15:50:00,1.3283,1.3286,1.3282,1.3285,616
2014-08-22,15:55:00,1.3286,1.3289,1.3285,1.3288,500
2014-08-22,16:00:00,1.3288,1.3290,1.3288,1.3288,481
2014-08-22,16:05:00,1.3288,1.3289,1.3286,1.3287,212
2014-08-22,16:10:00,1.3287,1.3288,1.3284,1.3284,353
2014-08-22,16:15:00,1.3284,1.3291,1.3284,1.3289,688
2014-08-22,16:20:00,1.3289,1.3289,1.3287,1.3288,369
2014-08-22,16:25:00,1.3289,1.3294,1.3289,1.3293,699
2014-08-22,16:30:00,1.3293,1.3294,1.3291,1.3293,359
2014-08-22,16:35:00,1.3292,1.3293,1.3290,1.3291,425
2014-08-22,16:40:00,1.3291,1.3292,1.3290,1.3290,284
2014-08-22,16:45:00,1.3290,1.3291,1.3286,1.3286,777
2014-08-22,16:50:00,1.3287,1.3289,1.3287,1.3287,244
2014-08-22,16:55:00,1.3287,1.3287,1.3284,1.3284,379
2014-08-22,17:00:00,1.3284,1.3284,1.3279,1.3279,1221
2014-08-22,17:05:00,1.3278,1.3279,1.3272,1.3274,1751
2014-08-22,17:10:00,1.3274,1.3278,1.3274,1.3275,947
2014-08-22,17:15:00,1.3276,1.3277,1.3276,1.3277,240
2014-08-22,17:20:00,1.3278,1.3280,1.3277,1.3277,293
2014-08-22,17:25:00,1.3277,1.3277,1.3275,1.3275,342
2014-08-22,17:30:00,1.3275,1.3279,1.3275,1.3277,386
2014-08-22,17:35:00,1.3277,1.3280,1.3277,1.3277,433
2014-08-22,17:40:00,1.3277,1.3279,1.3277,1.3279,228
2014-08-22,17:45:00,1.3279,1.3281,1.3278,1.3280,390
2014-08-22,17:50:00,1.3279,1.3284,1.3279,1.3280,793
2014-08-22,17:55:00,1.3280,1.3283,1.3278,1.3278,785
2014-08-22,18:00:00,1.3279,1.3280,1.3276,1.3276,403
2014-08-22,18:05:00,1.3276,1.3279,1.3275,1.3276,513
2014-08-22,18:10:00,1.3275,1.3277,1.3274,1.3275,482
2014-08-22,18:15:00,1.3275,1.3277,1.3272,1.3273,523
2014-08-22,18:20:00,1.3273,1.3273,1.3266,1.3273,2902
2014-08-22,18:25:00,1.3273,1.3273,1.3266,1.3268,1303
2014-08-22,18:30:00,1.3267,1.3272,1.3266,1.3270,1096
2014-08-22,18:35:00,1.3271,1.3275,1.3269,1.3273,1545
2014-08-22,18:40:00,1.3273,1.3273,1.3266,1.3269,1170
2014-08-22,18:45:00,1.3269,1.3273,1.3269,1.3272,784
2014-08-22,18:50:00,1.3272,1.3273,1.3269,1.3271,233
2014-08-22,18:55:00,1.3271,1.3273,1.3271,1.3272,188
2014-08-22,19:00:00,1.3273,1.3273,1.3271,1.3271,315
2014-08-22,19:05:00,1.3271,1.3273,1.3270,1.3271,273
2014-08-22,19:10:00,1.3271,1.3273,1.3271,1.3272,209
2014-08-22,19:15:00,1.3271,1.3273,1.3271,1.3273,241
2014-08-22,19:20:00,1.3272,1.3272,1.3267,1.3269,615
2014-08-22,19:25:00,1.3269,1.3270,1.3268,1.3269,155
2014-08-22,19:30:00,1.3269,1.3271,1.3269,1.3271,237
2014-08-22,19:35:00,1.3271,1.3272,1.3270,1.3271,345
2014-08-22,19:40:00,1.3270,1.3271,1.3269,1.3269,369
2014-08-22,19:45:00,1.3268,1.3269,1.3266,1.3267,545
2014-08-22,19:50:00,1.3267,1.3267,1.3263,1.3266,871
2014-08-22,19:55:00,1.3266,1.3268,1.3266,1.3267,737
2014-08-22,20:00:00,1.3266,1.3267,1.3259,1.3262,2385
2014-08-22,20:05:00,1.3262,1.3262,1.3260,1.3262,1102
2014-08-22,20:10:00,1.3263,1.3269,1.3262,1.3268,1549
2014-08-22,20:15:00,1.3268,1.3271,1.3267,1.3269,1026
2014-08-22,20:20:00,1.3268,1.3269,1.3267,1.3269,559
2014-08-22,20:25:00,1.3268,1.3270,1.3267,1.3269,641
2014-08-22,20:30:00,1.3269,1.3272,1.3268,1.3271,636
2014-08-22,20:35:00,1.3270,1.3275,1.3270,1.3273,1844
2014-08-22,20:40:00,1.3274,1.3275,1.3272,1.3274,383
2014-08-22,20:45:00,1.3274,1.3275,1.3273,1.3274,470
2014-08-22,20:50:00,1.3274,1.3276,1.3272,1.3272,579
2014-08-22,20:55:00,1.3271,1.3273,1.3271,1.3273,123
2014-08-22,21:00:00,1.3273,1.3275,1.3272,1.3274,419
2014-08-22,21:05:00,1.3273,1.3274,1.3272,1.3272,184
2014-08-22,21:10:00,1.3272,1.3273,1.3271,1.3272,258
2014-08-22,21:15:00,1.3272,1.3273,1.3272,1.3272,134
2014-08-22,21:20:00,1.3272,1.3276,1.3272,1.3276,431
2014-08-22,21:25:00,1.3275,1.3277,1.3274,1.3276,650
2014-08-22,21:30:00,1.3277,1.3278,1.3270,1.3274,1321
2014-08-22,21:35:00,1.3273,1.3274,1.3271,1.3272,825
2014-08-22,21:40:00,1.3272,1.3274,1.3271,1.3272,868
2014-08-22,21:45:00,1.3272,1.3275,1.3272,1.3275,632
2014-08-22,21:50:00,1.3275,1.3275,1.3271,1.3274,549
2014-08-22,21:55:00,1.3274,1.3274,1.3266,1.3270,1124
2014-08-22,22:00:00,1.3269,1.3287,1.3254,1.3258,16307
2014-08-22,22:05:00,1.3259,1.3259,1.3239,1.3252,9096
2014-08-22,22:10:00,1.3251,1.3256,1.3243,1.3251,6400
2014-08-22,22:15:00,1.3251,1.3263,1.3251,1.3256,5074
2014-08-22,22:20:00,1.3256,1.3259,1.3249,1.3256,2617
2014-08-22,22:25:00,1.3256,1.3257,1.3252,1.3253,1846
2014-08-22,22:30:00,1.3253,1.3256,1.3249,1.3252,2932
2014-08-22,22:35:00,1.3252,1.3252,1.3242,1.3245,3748
2014-08-22,22:40:00,1.3245,1.3245,1.3231,1.3237,7108
2014-08-22,22:45:00,1.3238,1.3238,1.3229,1.3235,4333
2014-08-22,22:50:00,1.3235,1.3235,1.3222,1.3225,5829
2014-08-22,22:55:00,1.3225,1.3234,1.3225,1.3233,5175
2014-08-22,23:00:00,1.3232,1.3238,1.3230,1.3232,4170
2014-08-22,23:05:00,1.3232,1.3235,1.3228,1.3230,2758
2014-08-22,23:10:00,1.3230,1.3233,1.3228,1.3229,1664
2014-08-22,23:15:00,1.3229,1.3233,1.3224,1.3232,3024
2014-08-22,23:20:00,1.3231,1.3238,1.3231,1.3237,1600
2014-08-22,23:25:00,1.3236,1.3245,1.3235,1.3237,2911
2014-08-22,23:30:00,1.3236,1.3239,1.3231,1.3234,3084
2014-08-22,23:35:00,1.3235,1.3241,1.3234,1.3240,983
2014-08-22,23:40:00,1.3240,1.3240,1.3236,1.3236,719
2014-08-22,23:45:00,1.3236,1.3236,1.3231,1.3234,709
2014-08-22,23:50:00,1.3233,1.3235,1.3229,1.3230,1498
2014-08-22,23:55:00,1.3230,1.3238,1.3230,1.3237,1110
2014-08-23,00:00:00,1.3237,1.3241,1.3237,1.3240,788
2014-08-23,00:05:00,1.3240,1.3240,1.3238,1.3239,559
2014-08-23,00:10:00,1.3239,1.3240,1.3238,1.3240,256
2014-08-23,00:15:00,1.3239,1.3245,1.3239,1.3242,1204
2014-08-23,00:20:00,1.3241,1.3242,1.3239,1.3241,392
2014-08-23,00:25:00,1.3241,1.3243,1.3240,1.3241,603
2014-08-23,00:30:00,1.3242,1.3242,1.3239,1.3239,405
2014-08-23,00:35:00,1.3239,1.3241,1.3238,1.3241,575
2014-08-23,00:40:00,1.3241,1.3241,1.3239,1.3240,255
2014-08-23,00:45:00,1.3239,1.3242,1.3239,1.3241,376
2014-08-23,00:50:00,1.3241,1.3241,1.3237,1.3239,400
2014-08-23,00:55:00,1.3240,1.3242,1.3240,1.3240,371
2014-08-23,01:00:00,1.3240,1.3242,1.3240,1.3240,342
2014-08-23,01:05:00,1.3239,1.3240,1.3238,1.3239,339
2014-08-23,01:10:00,1.3239,1.3241,1.3238,1.3241,125
2014-08-23,01:15:00,1.3241,1.3242,1.3240,1.3242,288
2014-08-23,01:20:00,1.3241,1.3242,1.3241,1.3242,111
2014-08-23,01:25:00,1.3241,1.3242,1.3241,1.3242,479
2014-08-23,01:30:00,1.3242,1.3242,1.3241,1.3241,6
2014-08-23,01:35:00,1.3241,1.3241,1.3238,1.3239,310
2014-08-23,01:40:00,1.3239,1.3240,1.3239,1.3240,355
2014-08-23,01:45:00,1.3239,1.3240,1.3239,1.3240,240
2014-08-23,01:50:00,1.3240,1.3241,1.3240,1.3240,464
2014-08-23,01:55:00,1.3240,1.3241,1.3239,1.3240,145
2014-08-23,02:00:00,1.3239,1.3240,1.3239,1.3239,16
2014-08-23,02:05:00,1.3239,1.3240,1.3239,1.3240,57
2014-08-23,02:10:00,1.3240,1.3240,1.3238,1.3240,358
2014-08-23,02:15:00,1.3240,1.3241,1.3239,1.3241,752
2014-08-23,02:20:00,1.3241,1.3241,1.3239,1.3240,304
2014-08-23,02:25:00,1.3240,1.3241,1.3239,1.3239,298
2014-08-23,02:30:00,1.3239,1.3257,1.3226,1.3250,10105
2014-08-23,02:35:00,1.3251,1.3263,1.3247,1.3262,3056
2014-08-23,02:40:00,1.3261,1.3261,1.3252,1.3252,1786
2014-08-23,02:45:00,1.3252,1.3255,1.3249,1.3253,1152
2014-08-23,02:50:00,1.3253,1.3255,1.3248,1.3249,1039
2014-08-23,02:55:00,1.3250,1.3251,1.3241,1.3244,2798
2014-08-23,03:00:00,1.3243,1.3249,1.3242,1.3248,871
2014-08-23,03:05:00,1.3248,1.3249,1.3246,1.3247,632
2014-08-23,03:10:00,1.3247,1.3248,1.3245,1.3245,312
2014-08-23,03:15:00,1.3245,1.3246,1.3244,1.3244,709
2014-08-23,03:20:00,1.3244,1.3247,1.3244,1.3247,223
2014-08-23,03:25:00,1.3247,1.3248,1.3246,1.3247,161
2014-08-23,03:30:00,1.3247,1.3248,1.3246,1.3248,230
2014-08-23,03:35:00,1.3248,1.3248,1.3247,1.3248,65
2014-08-23,03:40:00,1.3248,1.3250,1.3248,1.3250,705
2014-08-23,03:45:00,1.3250,1.3250,1.3248,1.3249,301
2014-08-23,03:50:00,1.3249,1.3249,1.3246,1.3246,307
2014-08-23,03:55:00,1.3245,1.3246,1.3244,1.3244,544
2014-08-23,04:00:00,1.3244,1.3244,1.3241,1.3242,706
2014-08-23,04:05:00,1.3242,1.3242,1.3239,1.3240,569
2014-08-23,04:10:00,1.3240,1.3243,1.3238,1.3242,687
2014-08-23,04:15:00,1.3242,1.3244,1.3242,1.3244,65
2014-08-23,04:20:00,1.3245,1.3247,1.3245,1.3246,206
2014-08-23,04:25:00,1.3246,1.3246,1.3246,1.3246,12
2014-08-23,04:30:00,1.3245,1.3247,1.3245,1.3247,55
2014-08-23,04:35:00,1.3246,1.3247,1.3246,1.3246,35
2014-08-23,04:40:00,1.3246,1.3247,1.3245,1.3245,70
2014-08-23,04:45:00,1.3245,1.3245,1.3244,1.3245,104
2014-08-23,04:50:00,1.3244,1.3247,1.3244,1.3245,202
2014-08-23,04:55:00,1.3245,1.3247,1.3242,1.3245,291
2014-08-25,10:00:00,1.3208,1.3208,1.3203,1.3205,1577
2014-08-25,10:05:00,1.3205,1.3205,1.3204,1.3205,326
2014-08-25,10:10:00,1.3205,1.3205,1.3203,1.3203,706
2014-08-25,10:15:00,1.3204,1.3207,1.3203,1.3203,682
2014-08-25,10:20:00,1.3203,1.3204,1.3201,1.3202,522
2014-08-25,10:25:00,1.3201,1.3204,1.3201,1.3203,186
2014-08-25,10:30:00,1.3203,1.3205,1.3202,1.3202,316
2014-08-25,10:35:00,1.3202,1.3204,1.3202,1.3204,168
2014-08-25,10:40:00,1.3204,1.3204,1.3203,1.3204,38
2014-08-25,10:45:00,1.3203,1.3205,1.3203,1.3204,123
2014-08-25,10:50:00,1.3204,1.3205,1.3203,1.3205,90
2014-08-25,10:55:00,1.3205,1.3206,1.3204,1.3205,129
2014-08-25,11:00:00,1.3205,1.3206,1.3204,1.3205,42
2014-08-25,11:05:00,1.3204,1.3205,1.3204,1.3205,130
2014-08-25,11:10:00,1.3206,1.3206,1.3204,1.3205,116
2014-08-25,11:15:00,1.3205,1.3205,1.3204,1.3205,15
2014-08-25,11:20:00,1.3205,1.3205,1.3204,1.3205,88
2014-08-25,11:25:00,1.3205,1.3206,1.3205,1.3205,73
2014-08-25,11:30:00,1.3205,1.3205,1.3204,1.3205,114
2014-08-25,11:35:00,1.3206,1.3206,1.3204,1.3205,207
2014-08-25,11:40:00,1.3205,1.3205,1.3204,1.3204,98
2014-08-25,11:45:00,1.3203,1.3204,1.3203,1.3203,57
2014-08-25,11:50:00,1.3203,1.3206,1.3202,1.3205,124
2014-08-25,11:55:00,1.3206,1.3206,1.3205,1.3206,110
2014-08-25,12:00:00,1.3206,1.3207,1.3205,1.3206,63
2014-08-25,12:05:00,1.3207,1.3207,1.3205,1.3206,54
2014-08-25,12:10:00,1.3206,1.3207,1.3206,1.3206,65
2014-08-25,12:15:00,1.3206,1.3207,1.3206,1.3207,28
2014-08-25,12:20:00,1.3207,1.3207,1.3206,1.3206,57
2014-08-25,12:25:00,1.3207,1.3207,1.3205,1.3205,31
2014-08-25,12:30:00,1.3206,1.3207,1.3206,1.3207,36
2014-08-25,12:35:00,1.3207,1.3208,1.3206,1.3207,199
2014-08-25,12:40:00,1.3207,1.3207,1.3206,1.3207,57
2014-08-25,12:45:00,1.3206,1.3207,1.3206,1.3206,172
2014-08-25,12:50:00,1.3207,1.3207,1.3206,1.3207,64
2014-08-25,12:55:00,1.3207,1.3208,1.3207,1.3208,133
2014-08-25,13:00:00,1.3207,1.3208,1.3207,1.3208,8
2014-08-25,13:05:00,1.3208,1.3208,1.3208,1.3208,46
2014-08-25,13:10:00,1.3208,1.3210,1.3208,1.3209,206
2014-08-25,13:15:00,1.3209,1.3209,1.3207,1.3207,135
2014-08-25,13:20:00,1.3207,1.3207,1.3206,1.3207,94
2014-08-25,13:25:00,1.3208,1.3210,1.3208,1.3210,134
2014-08-25,13:30:00,1.3209,1.3209,1.3207,1.3207,122
2014-08-25,13:35:00,1.3207,1.3208,1.3207,1.3207,129
2014-08-25,13:40:00,1.3207,1.3207,1.3206,1.3206,260
2014-08-25,13:45:00,1.3206,1.3207,1.3205,1.3206,64
2014-08-25,13:50:00,1.3206,1.3207,1.3206,1.3206,80
2014-08-25,13:55:00,1.3206,1.3207,1.3205,1.3207,108
2014-08-25,14:00:00,1.3207,1.3210,1.3203,1.3204,1052
2014-08-25,14:05:00,1.3204,1.3204,1.3198,1.3199,1201
2014-08-25,14:10:00,1.3199,1.3199,1.3190,1.3190,1169
2014-08-25,14:15:00,1.3190,1.3195,1.3190,1.3194,487
2014-08-25,14:20:00,1.3193,1.3195,1.3193,1.3194,501
2014-08-25,14:25:00,1.3195,1.3197,1.3194,1.3197,379
2014-08-25,14:30:00,1.3197,1.3198,1.3195,1.3197,485
2014-08-25,14:35:00,1.3197,1.3199,1.3196,1.3198,341
2014-08-25,14:40:00,1.3198,1.3199,1.3195,1.3198,379
2014-08-25,14:45:00,1.3198,1.3199,1.3197,1.3198,232
2014-08-25,14:50:00,1.3198,1.3199,1.3198,1.3198,343
2014-08-25,14:55:00,1.3198,1.3200,1.3197,1.3199,339
2014-08-25,15:00:00,1.3199,1.3199,1.3196,1.3198,703
2014-08-25,15:05:00,1.3198,1.3199,1.3197,1.3198,611
2014-08-25,15:10:00,1.3199,1.3199,1.3193,1.3194,629
2014-08-25,15:15:00,1.3194,1.3195,1.3191,1.3192,758
2014-08-25,15:20:00,1.3193,1.3193,1.3189,1.3190,871
2014-08-25,15:25:00,1.3191,1.3194,1.3190,1.3194,979
2014-08-25,15:30:00,1.3194,1.3196,1.3191,1.3191,1019
2014-08-25,15:35:00,1.3191,1.3194,1.3191,1.3192,666
2014-08-25,15:40:00,1.3192,1.3194,1.3192,1.3193,392
2014-08-25,15:45:00,1.3193,1.3193,1.3191,1.3191,432
2014-08-25,15:50:00,1.3191,1.3191,1.3187,1.3188,959
2014-08-25,15:55:00,1.3189,1.3192,1.3189,1.3190,633
2014-08-25,16:00:00,1.3189,1.3196,1.3185,1.3195,2826
2014-08-25,16:05:00,1.3195,1.3195,1.3192,1.3193,488
2014-08-25,16:10:00,1.3192,1.3196,1.3192,1.3194,674
2014-08-25,16:15:00,1.3193,1.3194,1.3191,1.3192,771
2014-08-25,16:20:00,1.3192,1.3196,1.3192,1.3195,552
2014-08-25,16:25:00,1.3195,1.3196,1.3192,1.3192,448
2014-08-25,16:30:00,1.3192,1.3196,1.3192,1.3195,126
2014-08-25,16:35:00,1.3195,1.3196,1.3195,1.3195,240
2014-08-25,16:40:00,1.3195,1.3196,1.3194,1.3195,207
2014-08-25,16:45:00,1.3195,1.3199,1.3195,1.3198,592
2014-08-25,16:50:00,1.3198,1.3201,1.3198,1.3199,1700
2014-08-25,16:55:00,1.3200,1.3202,1.3199,1.3201,1066
2014-08-25,17:00:00,1.3201,1.3202,1.3197,1.3197,2034
2014-08-25,17:05:00,1.3197,1.3200,1.3197,1.3199,176
2014-08-25,17:10:00,1.3198,1.3201,1.3198,1.3200,350
2014-08-25,17:15:00,1.3200,1.3202,1.3199,1.3199,216
2014-08-25,17:20:00,1.3200,1.3202,1.3198,1.3202,312
2014-08-25,17:25:00,1.3202,1.3202,1.3199,1.3201,172
2014-08-25,17:30:00,1.3200,1.3202,1.3200,1.3202,257
2014-08-25,17:35:00,1.3202,1.3202,1.3200,1.3200,457
2014-08-25,17:40:00,1.3200,1.3202,1.3200,1.3201,273
2014-08-25,17:45:00,1.3202,1.3205,1.3202,1.3205,646
2014-08-25,17:50:00,1.3205,1.3205,1.3204,1.3204,262
2014-08-25,17:55:00,1.3204,1.3205,1.3203,1.3205,151
2014-08-25,18:00:00,1.3205,1.3205,1.3203,1.3204,375
2014-08-25,18:05:00,1.3204,1.3204,1.3201,1.3201,737
2014-08-25,18:10:00,1.3200,1.3201,1.3199,1.3200,302
2014-08-25,18:15:00,1.3201,1.3204,1.3200,1.3204,329
2014-08-25,18:20:00,1.3203,1.3203,1.3200,1.3202,359
2014-08-25,18:25:00,1.3202,1.3204,1.3202,1.3204,230
2014-08-25,18:30:00,1.3203,1.3203,1.3202,1.3203,203
2014-08-25,18:35:00,1.3202,1.3203,1.3200,1.3201,338
2014-08-25,18:40:00,1.3202,1.3202,1.3200,1.3200,190
2014-08-25,18:45:00,1.3201,1.3202,1.3199,1.3200,1194
2014-08-25,18:50:00,1.3200,1.3202,1.3199,1.3200,912
2014-08-25,18:55:00,1.3200,1.3203,1.3199,1.3202,290
2014-08-25,19:00:00,1.3202,1.3202,1.3200,1.3201,325
2014-08-25,19:05:00,1.3201,1.3201,1.3199,1.3200,226
2014-08-25,19:10:00,1.3200,1.3201,1.3199,1.3200,356
2014-08-25,19:15:00,1.3200,1.3200,1.3197,1.3198,303
2014-08-25,19:20:00,1.3199,1.3199,1.3195,1.3195,319
2014-08-25,19:25:00,1.3196,1.3197,1.3195,1.3196,385
2014-08-25,19:30:00,1.3197,1.3198,1.3195,1.3197,561
2014-08-25,19:35:00,1.3197,1.3198,1.3196,1.3196,476
2014-08-25,19:40:00,1.3196,1.3197,1.3196,1.3197,96
2014-08-25,19:45:00,1.3197,1.3198,1.3197,1.3197,276
2014-08-25,19:50:00,1.3197,1.3198,1.3196,1.3198,437
2014-08-25,19:55:00,1.3198,1.3202,1.3198,1.3201,786
2014-08-25,20:00:00,1.3201,1.3202,1.3200,1.3201,418
2014-08-25,20:05:00,1.3201,1.3202,1.3200,1.3201,679
2014-08-25,20:10:00,1.3201,1.3204,1.3200,1.3201,1164
2014-08-25,20:15:00,1.3202,1.3205,1.3202,1.3204,934
2014-08-25,20:20:00,1.3204,1.3212,1.3204,1.3212,1627
2014-08-25,20:25:00,1.3211,1.3211,1.3206,1.3207,710
2014-08-25,20:30:00,1.3207,1.3207,1.3202,1.3203,1761
2014-08-25,20:35:00,1.3203,1.3203,1.3197,1.3197,2775
2014-08-25,20:40:00,1.3198,1.3200,1.3196,1.3198,551
2014-08-25,20:45:00,1.3198,1.3198,1.3192,1.3196,2513
2014-08-25,20:50:00,1.3196,1.3197,1.3196,1.3196,641
2014-08-25,20:55:00,1.3196,1.3196,1.3194,1.3195,479
2014-08-25,21:00:00,1.3196,1.3197,1.3195,1.3196,373
2014-08-25,21:05:00,1.3196,1.3197,1.3192,1.3192,1248
2014-08-25,21:10:00,1.3192,1.3194,1.3191,1.3193,1254
2014-08-25,21:15:00,1.3192,1.3195,1.3192,1.3194,620
2014-08-25,21:20:00,1.3194,1.3195,1.3192,1.3194,664
2014-08-25,21:25:00,1.3194,1.3196,1.3193,1.3196,574
2014-08-25,21:30:00,1.3196,1.3199,1.3195,1.3198,1107
2014-08-25,21:35:00,1.3197,1.3199,1.3196,1.3196,836
2014-08-25,21:40:00,1.3196,1.3200,1.3196,1.3199,1114
2014-08-25,21:45:00,1.3199,1.3203,1.3199,1.3201,1438
2014-08-25,21:50:00,1.3200,1.3201,1.3197,1.3198,983
2014-08-25,21:55:00,1.3198,1.3199,1.3197,1.3198,831
2014-08-25,22:00:00,1.3198,1.3206,1.3198,1.3204,1949
2014-08-25,22:05:00,1.3203,1.3205,1.3202,1.3204,1211
2014-08-25,22:10:00,1.3204,1.3205,1.3200,1.3200,818
2014-08-25,22:15:00,1.3201,1.3206,1.3200,1.3205,1428
2014-08-25,22:20:00,1.3206,1.3208,1.3204,1.3206,1291
2014-08-25,22:25:00,1.3206,1.3208,1.3203,1.3204,946
2014-08-25,22:30:00,1.3204,1.3206,1.3202,1.3206,260
2014-08-25,22:35:00,1.3206,1.3206,1.3203,1.3206,944
2014-08-25,22:40:00,1.3206,1.3206,1.3202,1.3202,492
2014-08-25,22:45:00,1.3203,1.3207,1.3202,1.3205,1629
2014-08-25,22:50:00,1.3205,1.3205,1.3201,1.3202,875
2014-08-25,22:55:00,1.3202,1.3203,1.3199,1.3200,1061
2014-08-25,23:00:00,1.3200,1.3202,1.3199,1.3202,999
2014-08-25,23:05:00,1.3202,1.3202,1.3198,1.3200,847
2014-08-25,23:10:00,1.3199,1.3202,1.3199,1.3201,550
2014-08-25,23:15:00,1.3200,1.3202,1.3200,1.3202,228
2014-08-25,23:20:00,1.3201,1.3202,1.3200,1.3201,387
2014-08-25,23:25:00,1.3201,1.3202,1.3199,1.3202,465
2014-08-25,23:30:00,1.3202,1.3203,1.3201,1.3203,391
2014-08-25,23:35:00,1.3202,1.3204,1.3200,1.3203,738
2014-08-25,23:40:00,1.3202,1.3204,1.3201,1.3204,362
2014-08-25,23:45:00,1.3204,1.3204,1.3201,1.3201,282
2014-08-25,23:50:00,1.3202,1.3203,1.3200,1.3203,247
2014-08-25,23:55:00,1.3202,1.3206,1.3202,1.3206,786
2014-08-26,00:00:00,1.3206,1.3207,1.3203,1.3203,868
2014-08-26,00:05:00,1.3203,1.3203,1.3200,1.3202,611
2014-08-26,00:10:00,1.3202,1.3203,1.3201,1.3201,188
2014-08-26,00:15:00,1.3201,1.3203,1.3201,1.3202,244
2014-08-26,00:20:00,1.3202,1.3203,1.3202,1.3203,165
2014-08-26,00:25:00,1.3203,1.3203,1.3201,1.3202,301
2014-08-26,00:30:00,1.3202,1.3203,1.3202,1.3202,125
2014-08-26,00:35:00,1.3202,1.3204,1.3202,1.3204,464
2014-08-26,00:40:00,1.3203,1.3204,1.3202,1.3202,344
2014-08-26,00:45:00,1.3202,1.3203,1.3201,1.3202,580
2014-08-26,00:50:00,1.3202,1.3202,1.3200,1.3200,332
2014-08-26,00:55:00,1.3200,1.3201,1.3199,1.3199,755
2014-08-26,01:00:00,1.3200,1.3201,1.3198,1.3199,776
2014-08-26,01:05:00,1.3199,1.3199,1.3197,1.3197,583
2014-08-26,01:10:00,1.3198,1.3199,1.3197,1.3199,275
2014-08-26,01:15:00,1.3199,1.3199,1.3198,1.3199,117
2014-08-26,01:20:00,1.3199,1.3199,1.3198,1.3199,111
2014-08-26,01:25:00,1.3199,1.3200,1.3198,1.3199,64
2014-08-26,01:30:00,1.3199,1.3200,1.3199,1.3200,199
2014-08-26,01:35:00,1.3199,1.3200,1.3198,1.3198,387
2014-08-26,01:40:00,1.3198,1.3199,1.3196,1.3198,1061
2014-08-26,01:45:00,1.3199,1.3199,1.3197,1.3197,169
2014-08-26,01:50:00,1.3197,1.3198,1.3196,1.3197,674
2014-08-26,01:55:00,1.3197,1.3197,1.3194,1.3195,1104
2014-08-26,02:00:00,1.3195,1.3195,1.3194,1.3195,401
2014-08-26,02:05:00,1.3195,1.3197,1.3195,1.3197,194
2014-08-26,02:10:00,1.3197,1.3197,1.3195,1.3195,188
2014-08-26,02:15:00,1.3195,1.3197,1.3195,1.3197,226
2014-08-26,02:20:00,1.3196,1.3197,1.3196,1.3197,29
2014-08-26,02:25:00,1.3197,1.3197,1.3196,1.3196,293
2014-08-26,02:30:00,1.3196,1.3197,1.3195,1.3196,127
2014-08-26,02:35:00,1.3196,1.3196,1.3195,1.3196,170
2014-08-26,02:40:00,1.3195,1.3196,1.3194,1.3195,213
2014-08-26,02:45:00,1.3194,1.3196,1.3194,1.3196,244
2014-08-26,02:50:00,1.3196,1.3196,1.3195,1.3196,237
2014-08-26,02:55:00,1.3195,1.3196,1.3193,1.3194,1647
2014-08-26,03:00:00,1.3194,1.3195,1.3193,1.3193,337
2014-08-26,03:05:00,1.3194,1.3195,1.3193,1.3195,289
2014-08-26,03:10:00,1.3195,1.3196,1.3195,1.3196,370
2014-08-26,03:15:00,1.3196,1.3196,1.3194,1.3195,179
2014-08-26,03:20:00,1.3195,1.3196,1.3195,1.3195,58
2014-08-26,03:25:00,1.3196,1.3196,1.3195,1.3195,36
2014-08-26,03:30:00,1.3195,1.3196,1.3195,1.3195,44
2014-08-26,03:35:00,1.3196,1.3196,1.3195,1.3196,125
2014-08-26,03:40:00,1.3196,1.3196,1.3195,1.3196,160
2014-08-26,03:45:00,1.3195,1.3197,1.3195,1.3197,435
2014-08-26,03:50:00,1.3197,1.3197,1.3194,1.3195,373
2014-08-26,03:55:00,1.3195,1.3196,1.3195,1.3196,307
2014-08-26,04:00:00,1.3195,1.3197,1.3195,1.3196,293
2014-08-26,04:05:00,1.3196,1.3197,1.3195,1.3196,97
2014-08-26,04:10:00,1.3196,1.3196,1.3195,1.3196,40
2014-08-26,04:15:00,1.3196,1.3198,1.3195,1.3197,268
2014-08-26,04:20:00,1.3196,1.3196,1.3195,1.3196,24
2014-08-26,04:25:00,1.3195,1.3197,1.3195,1.3196,81
2014-08-26,04:30:00,1.3195,1.3197,1.3195,1.3196,29
2014-08-26,04:35:00,1.3197,1.3197,1.3194,1.3194,412
2014-08-26,04:40:00,1.3194,1.3195,1.3193,1.3195,101
2014-08-26,04:45:00,1.3194,1.3195,1.3193,1.3194,64
2014-08-26,04:50:00,1.3195,1.3195,1.3194,1.3194,141
2014-08-26,04:55:00,1.3195,1.3195,1.3193,1.3194,194
2014-08-26,06:00:00,1.3192,1.3193,1.3191,1.3192,221
2014-08-26,06:05:00,1.3192,1.3193,1.3191,1.3191,82
2014-08-26,06:10:00,1.3191,1.3193,1.3191,1.3193,43
2014-08-26,06:15:00,1.3192,1.3193,1.3192,1.3193,26
2014-08-26,06:20:00,1.3193,1.3194,1.3192,1.3192,105
2014-08-26,06:25:00,1.3192,1.3192,1.3191,1.3191,83
2014-08-26,06:30:00,1.3190,1.3190,1.3188,1.3188,259
2014-08-26,06:35:00,1.3188,1.3188,1.3186,1.3186,242
2014-08-26,06:40:00,1.3186,1.3187,1.3186,1.3187,22
2014-08-26,06:45:00,1.3188,1.3188,1.3187,1.3187,31
2014-08-26,06:50:00,1.3188,1.3188,1.3187,1.3188,38
2014-08-26,06:55:00,1.3188,1.3189,1.3187,1.3188,105
2014-08-26,07:00:00,1.3189,1.3189,1.3188,1.3188,41
2014-08-26,07:05:00,1.3188,1.3188,1.3187,1.3188,10
2014-08-26,07:10:00,1.3188,1.3188,1.3187,1.3187,105
2014-08-26,07:15:00,1.3186,1.3186,1.3186,1.3186,32
2014-08-26,07:20:00,1.3186,1.3187,1.3185,1.3187,101
2014-08-26,07:25:00,1.3186,1.3186,1.3182,1.3182,368
2014-08-26,07:30:00,1.3182,1.3183,1.3180,1.3183,415
2014-08-26,07:35:00,1.3183,1.3185,1.3183,1.3184,173
2014-08-26,07:40:00,1.3185,1.3189,1.3185,1.3188,415
2014-08-26,07:45:00,1.3187,1.3188,1.3186,1.3188,138
2014-08-26,07:50:00,1.3188,1.3189,1.3187,1.3187,40
2014-08-26,07:55:00,1.3188,1.3189,1.3188,1.3189,23
2014-08-26,08:00:00,1.3188,1.3188,1.3187,1.3188,132
2014-08-26,08:05:00,1.3188,1.3188,1.3187,1.3188,78
2014-08-26,08:10:00,1.3188,1.3188,1.3187,1.3187,28
2014-08-26,08:15:00,1.3187,1.3187,1.3186,1.3187,63
2014-08-26,08:20:00,1.3187,1.3188,1.3187,1.3187,84
2014-08-26,08:25:00,1.3187,1.3188,1.3187,1.3187,28
2014-08-26,08:30:00,1.3187,1.3189,1.3187,1.3188,166
2014-08-26,08:35:00,1.3189,1.3189,1.3189,1.3189,48
2014-08-26,08:40:00,1.3188,1.3188,1.3188,1.3188,2
2014-08-26,08:45:00,1.3189,1.3191,1.3188,1.3189,251
2014-08-26,08:50:00,1.3190,1.3192,1.3190,1.3191,340
2014-08-26,08:55:00,1.3190,1.3191,1.3189,1.3190,234
2014-08-26,09:00:00,1.3190,1.3196,1.3190,1.3195,666
2014-08-26,09:05:00,1.3195,1.3195,1.3192,1.3194,221
2014-08-26,09:10:00,1.3194,1.3197,1.3194,1.3197,226
2014-08-26,09:15:00,1.3196,1.3197,1.3195,1.3196,291
2014-08-26,09:20:00,1.3196,1.3196,1.3195,1.3196,97
2014-08-26,09:25:00,1.3197,1.3199,1.3196,1.3199,234
2014-08-26,09:30:00,1.3199,1.3201,1.3198,1.3199,454
2014-08-26,09:35:00,1.3198,1.3202,1.3198,1.3199,222
2014-08-26,09:40:00,1.3199,1.3199,1.3197,1.3198,152
2014-08-26,09:45:00,1.3198,1.3202,1.3198,1.3201,183
2014-08-26,09:50:00,1.3200,1.3200,1.3199,1.3200,81
2014-08-26,09:55:00,1.3200,1.3202,1.3200,1.3201,61
2014-08-26,10:00:00,1.3201,1.3201,1.3198,1.3199,101
2014-08-26,10:05:00,1.3199,1.3200,1.3199,1.3200,65
2014-08-26,10:10:00,1.3199,1.3199,1.3198,1.3198,39
2014-08-26,10:15:00,1.3198,1.3200,1.3198,1.3200,63
2014-08-26,10:20:00,1.3200,1.3202,1.3200,1.3201,207
2014-08-26,10:25:00,1.3202,1.3204,1.3202,1.3204,137
2014-08-26,10:30:00,1.3203,1.3203,1.3201,1.3201,95
2014-08-26,10:35:00,1.3202,1.3204,1.3201,1.3203,57
2014-08-26,10:40:00,1.3203,1.3204,1.3202,1.3202,209
2014-08-26,10:45:00,1.3202,1.3203,1.3201,1.3203,130
2014-08-26,10:50:00,1.3203,1.3204,1.3203,1.3204,102
2014-08-26,10:55:00,1.3204,1.3205,1.3203,1.3205,240
2014-08-26,11:00:00,1.3205,1.3207,1.3204,1.3207,535
2014-08-26,11:05:00,1.3207,1.3209,1.3206,1.3207,625
2014-08-26,11:10:00,1.3206,1.3207,1.3204,1.3205,145
2014-08-26,11:15:00,1.3204,1.3205,1.3204,1.3204,115
2014-08-26,11:20:00,1.3205,1.3207,1.3205,1.3207,119
2014-08-26,11:25:00,1.3207,1.3207,1.3205,1.3205,15
2014-08-26,11:30:00,1.3205,1.3205,1.3205,1.3205,12
2014-08-26,11:35:00,1.3205,1.3206,1.3204,1.3206,49
2014-08-26,11:40:00,1.3205,1.3205,1.3204,1.3205,76
2014-08-26,11:45:00,1.3206,1.3207,1.3206,1.3207,199
2014-08-26,11:50:00,1.3207,1.3208,1.3205,1.3205,74
2014-08-26,11:55:00,1.3205,1.3206,1.3204,1.3204,65
2014-08-26,12:00:00,1.3204,1.3204,1.3203,1.3204,141
2014-08-26,12:05:00,1.3204,1.3204,1.3203,1.3204,62
2014-08-26,12:10:00,1.3204,1.3205,1.3204,1.3205,84
2014-08-26,12:15:00,1.3206,1.3206,1.3205,1.3205,30
2014-08-26,12:20:00,1.3205,1.3206,1.3204,1.3206,47
2014-08-26,12:25:00,1.3206,1.3206,1.3204,1.3204,87
2014-08-26,12:30:00,1.3204,1.3205,1.3203,1.3205,33
2014-08-26,12:35:00,1.3205,1.3205,1.3204,1.3204,34
2014-08-26,12:40:00,1.3204,1.3204,1.3203,1.3203,37
2014-08-26,12:45:00,1.3203,1.3204,1.3203,1.3204,153
2014-08-26,12:50:00,1.3204,1.3205,1.3204,1.3205,157
2014-08-26,12:55:00,1.3205,1.3205,1.3204,1.3204,45
2014-08-26,13:00:00,1.3204,1.3205,1.3204,1.3205,79
2014-08-26,13:05:00,1.3205,1.3205,1.3205,1.3205,27
2014-08-26,13:10:00,1.3205,1.3206,1.3204,1.3204,93
2014-08-26,13:15:00,1.3203,1.3203,1.3202,1.3202,60
2014-08-26,13:20:00,1.3202,1.3203,1.3201,1.3202,130
2014-08-26,13:25:00,1.3203,1.3203,1.3203,1.3203,3
2014-08-26,13:30:00,1.3203,1.3203,1.3203,1.3203,30
2014-08-26,13:35:00,1.3203,1.3203,1.3202,1.3203,281
2014-08-26,13:40:00,1.3202,1.3202,1.3201,1.3202,78
2014-08-26,13:45:00,1.3203,1.3203,1.3202,1.3203,155
2014-08-26,13:50:00,1.3203,1.3203,1.3203,1.3203,23
2014-08-26,13:55:00,1.3203,1.3205,1.3202,1.3205,76
2014-08-26,14:00:00,1.3205,1.3209,1.3204,1.3209,468
2014-08-26,14:05:00,1.3208,1.3209,1.3206,1.3208,405
2014-08-26,14:10:00,1.3207,1.3207,1.3205,1.3206,143
2014-08-26,14:15:00,1.3206,1.3207,1.3206,1.3207,197
2014-08-26,14:20:00,1.3207,1.3214,1.3207,1.3208,2152
2014-08-26,14:25:00,1.3209,1.3212,1.3208,1.3211,311
2014-08-26,14:30:00,1.3211,1.3214,1.3210,1.3213,438
2014-08-26,14:35:00,1.3214,1.3215,1.3212,1.3213,1145
2014-08-26,14:40:00,1.3213,1.3214,1.3210,1.3210,196
2014-08-26,14:45:00,1.3210,1.3213,1.3210,1.3213,335
2014-08-26,14:50:00,1.3213,1.3213,1.3208,1.3211,418
2014-08-26,14:55:00,1.3211,1.3212,1.3209,1.3210,202
2014-08-26,15:00:00,1.3210,1.3211,1.3206,1.3207,1025
2014-08-26,15:05:00,1.3207,1.3210,1.3206,1.3209,439
2014-08-26,15:10:00,1.3209,1.3210,1.3208,1.3210,639
2014-08-26,15:15:00,1.3209,1.3211,1.3208,1.3208,876
2014-08-26,15:20:00,1.3209,1.3209,1.3207,1.3207,949
2014-08-26,15:25:00,1.3207,1.3208,1.3206,1.3206,331
2014-08-26,15:30:00,1.3206,1.3207,1.3202,1.3204,1384
2014-08-26,15:35:00,1.3204,1.3206,1.3203,1.3205,775
2014-08-26,15:40:00,1.3205,1.3208,1.3205,1.3205,503
2014-08-26,15:45:00,1.3205,1.3205,1.3204,1.3204,359
2014-08-26,15:50:00,1.3204,1.3205,1.3202,1.3202,490
2014-08-26,15:55:00,1.3203,1.3203,1.3192,1.3194,2815
2014-08-26,16:00:00,1.3193,1.3196,1.3190,1.3190,1763
2014-08-26,16:05:00,1.3191,1.3195,1.3191,1.3194,1026
2014-08-26,16:10:00,1.3194,1.3196,1.3194,1.3194,663
2014-08-26,16:15:00,1.3194,1.3197,1.3194,1.3196,477
2014-08-26,16:20:00,1.3196,1.3202,1.3195,1.3199,1242
2014-08-26,16:25:00,1.3198,1.3201,1.3196,1.3200,734
2014-08-26,16:30:00,1.3200,1.3201,1.3197,1.3198,475
2014-08-26,16:35:00,1.3199,1.3200,1.3198,1.3200,478
2014-08-26,16:40:00,1.3200,1.3201,1.3198,1.3198,270
2014-08-26,16:45:00,1.3198,1.3198,1.3195,1.3196,546
2014-08-26,16:50:00,1.3196,1.3197,1.3194,1.3194,616
2014-08-26,16:55:00,1.3195,1.3195,1.3193,1.3194,450
2014-08-26,17:00:00,1.3194,1.3196,1.3194,1.3196,344
2014-08-26,17:05:00,1.3195,1.3197,1.3195,1.3197,199
2014-08-26,17:10:00,1.3198,1.3199,1.3197,1.3199,136
2014-08-26,17:15:00,1.3199,1.3199,1.3197,1.3197,433
2014-08-26,17:20:00,1.3197,1.3200,1.3196,1.3198,550
2014-08-26,17:25:00,1.3199,1.3199,1.3198,1.3198,177
2014-08-26,17:30:00,1.3199,1.3199,1.3197,1.3199,241
2014-08-26,17:35:00,1.3200,1.3201,1.3200,1.3200,341
2014-08-26,17:40:00,1.3200,1.3202,1.3199,1.3199,376
2014-08-26,17:45:00,1.3199,1.3202,1.3199,1.3202,598
2014-08-26,17:50:00,1.3202,1.3206,1.3202,1.3205,934
2014-08-26,17:55:00,1.3205,1.3207,1.3202,1.3207,788
2014-08-26,18:00:00,1.3206,1.3210,1.3206,1.3210,1480
2014-08-26,18:05:00,1.3209,1.3211,1.3206,1.3206,911
2014-08-26,18:10:00,1.3205,1.3206,1.3203,1.3204,381
2014-08-26,18:15:00,1.3203,1.3205,1.3202,1.3204,722
2014-08-26,18:20:00,1.3204,1.3205,1.3201,1.3201,486
2014-08-26,18:25:00,1.3201,1.3202,1.3201,1.3201,313
2014-08-26,18:30:00,1.3201,1.3201,1.3199,1.3200,378
2014-08-26,18:35:00,1.3200,1.3200,1.3199,1.3199,237
2014-08-26,18:40:00,1.3199,1.3202,1.3199,1.3201,321
2014-08-26,18:45:00,1.3201,1.3202,1.3201,1.3202,442
2014-08-26,18:50:00,1.3203,1.3204,1.3202,1.3204,347
2014-08-26,18:55:00,1.3204,1.3206,1.3200,1.3200,1300
2014-08-26,19:00:00,1.3200,1.3201,1.3199,1.3200,901
2014-08-26,19:05:00,1.3201,1.3202,1.3197,1.3197,791
2014-08-26,19:10:00,1.3197,1.3199,1.3196,1.3199,275
2014-08-26,19:15:00,1.3199,1.3200,1.3197,1.3200,235
2014-08-26,19:20:00,1.3200,1.3200,1.3196,1.3196,272
2014-08-26,19:25:00,1.3197,1.3197,1.3195,1.3196,328
2014-08-26,19:30:00,1.3196,1.3197,1.3195,1.3197,433
2014-08-26,19:35:00,1.3197,1.3199,1.3196,1.3198,515
2014-08-26,19:40:00,1.3198,1.3198,1.3195,1.3195,248
2014-08-26,19:45:00,1.3195,1.3197,1.3195,1.3197,447
2014-08-26,19:50:00,1.3197,1.3197,1.3191,1.3192,1561
2014-08-26,19:55:00,1.3191,1.3195,1.3191,1.3194,964
2014-08-26,20:00:00,1.3194,1.3194,1.3192,1.3193,338
2014-08-26,20:05:00,1.3194,1.3196,1.3193,1.3195,566
2014-08-26,20:10:00,1.3195,1.3195,1.3192,1.3193,1020
2014-08-26,20:15:00,1.3193,1.3195,1.3192,1.3194,890
2014-08-26,20:20:00,1.3194,1.3194,1.3191,1.3193,979
2014-08-26,20:25:00,1.3193,1.3195,1.3192,1.3194,612
2014-08-26,20:30:00,1.3194,1.3203,1.3187,1.3201,4066
2014-08-26,20:35:00,1.3201,1.3201,1.3192,1.3193,1354
2014-08-26,20:40:00,1.3192,1.3197,1.3192,1.3197,681
2014-08-26,20:45:00,1.3197,1.3202,1.3196,1.3202,1213
2014-08-26,20:50:00,1.3202,1.3202,1.3199,1.3199,692
2014-08-26,20:55:00,1.3199,1.3203,1.3199,1.3203,272
2014-08-26,21:00:00,1.3203,1.3206,1.3195,1.3195,2431
2014-08-26,21:05:00,1.3196,1.3207,1.3196,1.3204,2182
2014-08-26,21:10:00,1.3204,1.3205,1.3198,1.3199,2677
2014-08-26,21:15:00,1.3200,1.3206,1.3197,1.3205,1775
2014-08-26,21:20:00,1.3204,1.3205,1.3201,1.3203,992
2014-08-26,21:25:00,1.3204,1.3204,1.3200,1.3201,900
2014-08-26,21:30:00,1.3201,1.3203,1.3198,1.3200,946
2014-08-26,21:35:00,1.3200,1.3204,1.3199,1.3202,807
2014-08-26,21:40:00,1.3201,1.3201,1.3198,1.3200,1071
2014-08-26,21:45:00,1.3199,1.3200,1.3197,1.3199,1061
2014-08-26,21:50:00,1.3199,1.3201,1.3197,1.3200,840
2014-08-26,21:55:00,1.3200,1.3201,1.3199,1.3201,672
2014-08-26,22:00:00,1.3199,1.3201,1.3197,1.3199,2119
2014-08-26,22:05:00,1.3200,1.3201,1.3195,1.3197,1268
2014-08-26,22:10:00,1.3196,1.3196,1.3193,1.3194,1049
2014-08-26,22:15:00,1.3195,1.3198,1.3195,1.3197,795
2014-08-26,22:20:00,1.3197,1.3200,1.3196,1.3198,1163
2014-08-26,22:25:00,1.3198,1.3202,1.3197,1.3202,1196
2014-08-26,22:30:00,1.3202,1.3205,1.3201,1.3202,1340
2014-08-26,22:35:00,1.3202,1.3204,1.3201,1.3203,774
2014-08-26,22:40:00,1.3203,1.3204,1.3202,1.3204,672
2014-08-26,22:45:00,1.3204,1.3209,1.3203,1.3209,1836
2014-08-26,22:50:00,1.3209,1.3210,1.3208,1.3208,1179
2014-08-26,22:55:00,1.3209,1.3209,1.3204,1.3204,1256
2014-08-26,23:00:00,1.3204,1.3205,1.3202,1.3204,935
2014-08-26,23:05:00,1.3203,1.3205,1.3202,1.3204,666
2014-08-26,23:10:00,1.3203,1.3204,1.3202,1.3202,548
2014-08-26,23:15:00,1.3202,1.3203,1.3200,1.3200,1036
2014-08-26,23:20:00,1.3199,1.3202,1.3199,1.3201,880
2014-08-26,23:25:00,1.3201,1.3202,1.3199,1.3199,483
2014-08-26,23:30:00,1.3199,1.3199,1.3197,1.3197,975
2014-08-26,23:35:00,1.3197,1.3199,1.3196,1.3197,649
2014-08-26,23:40:00,1.3197,1.3198,1.3193,1.3195,1382
2014-08-26,23:45:00,1.3195,1.3196,1.3191,1.3191,2230
2014-08-26,23:50:00,1.3191,1.3192,1.3189,1.3189,1177
2014-08-26,23:55:00,1.3190,1.3191,1.3188,1.3191,1320
2014-08-27,00:00:00,1.3190,1.3192,1.3189,1.3192,1338
2014-08-27,00:05:00,1.3191,1.3193,1.3191,1.3192,985
2014-08-27,00:10:00,1.3193,1.3196,1.3193,1.3194,1079
2014-08-27,00:15:00,1.3195,1.3196,1.3194,1.3194,297
2014-08-27,00:20:00,1.3194,1.3196,1.3193,1.3196,774
2014-08-27,00:25:00,1.3196,1.3198,1.3196,1.3197,1122
2014-08-27,00:30:00,1.3197,1.3197,1.3196,1.3197,205
2014-08-27,00:35:00,1.3197,1.3199,1.3194,1.3195,854
2014-08-27,00:40:00,1.3195,1.3195,1.3194,1.3194,220
2014-08-27,00:45:00,1.3194,1.3194,1.3192,1.3193,464
2014-08-27,00:50:00,1.3193,1.3194,1.3191,1.3192,658
2014-08-27,00:55:00,1.3192,1.3192,1.3190,1.3191,496
2014-08-27,01:00:00,1.3192,1.3193,1.3191,1.3191,390
2014-08-27,01:05:00,1.3190,1.3191,1.3186,1.3187,1578
2014-08-27,01:10:00,1.3187,1.3188,1.3183,1.3183,2197
2014-08-27,01:15:00,1.3183,1.3187,1.3182,1.3186,746
2014-08-27,01:20:00,1.3186,1.3186,1.3173,1.3173,2532
2014-08-27,01:25:00,1.3173,1.3177,1.3173,1.3176,1595
2014-08-27,01:30:00,1.3176,1.3177,1.3173,1.3174,1069
2014-08-27,01:35:00,1.3174,1.3174,1.3166,1.3166,3240
2014-08-27,01:40:00,1.3166,1.3170,1.3166,1.3167,2395
2014-08-27,01:45:00,1.3167,1.3170,1.3166,1.3168,1385
2014-08-27,01:50:00,1.3168,1.3171,1.3168,1.3171,1381
2014-08-27,01:55:00,1.3171,1.3171,1.3169,1.3169,1036
2014-08-27,02:00:00,1.3169,1.3170,1.3168,1.3169,539
2014-08-27,02:05:00,1.3169,1.3172,1.3168,1.3171,954
2014-08-27,02:10:00,1.3171,1.3173,1.3169,1.3169,710
2014-08-27,02:15:00,1.3169,1.3172,1.3169,1.3171,461
2014-08-27,02:20:00,1.3171,1.3173,1.3169,1.3169,839
2014-08-27,02:25:00,1.3169,1.3171,1.3169,1.3170,257
2014-08-27,02:30:00,1.3171,1.3174,1.3171,1.3173,806
2014-08-27,02:35:00,1.3174,1.3175,1.3173,1.3174,485
2014-08-27,02:40:00,1.3174,1.3176,1.3174,1.3175,436
2014-08-27,02:45:00,1.3175,1.3176,1.3175,1.3175,276
2014-08-27,02:50:00,1.3175,1.3176,1.3174,1.3176,424
2014-08-27,02:55:00,1.3176,1.3176,1.3173,1.3174,1036
2014-08-27,03:00:00,1.3173,1.3175,1.3173,1.3175,939
2014-08-27,03:05:00,1.3175,1.3175,1.3173,1.3173,222
2014-08-27,03:10:00,1.3174,1.3179,1.3174,1.3176,1278
2014-08-27,03:15:00,1.3177,1.3179,1.3176,1.3179,509
2014-08-27,03:20:00,1.3179,1.3179,1.3178,1.3178,283
2014-08-27,03:25:00,1.3178,1.3179,1.3177,1.3177,428
2014-08-27,03:30:00,1.3178,1.3178,1.3176,1.3176,354
2014-08-27,03:35:00,1.3176,1.3177,1.3175,1.3175,513
2014-08-27,03:40:00,1.3175,1.3176,1.3174,1.3175,365
2014-08-27,03:45:00,1.3175,1.3176,1.3174,1.3175,453
2014-08-27,03:50:00,1.3175,1.3175,1.3173,1.3174,367
2014-08-27,03:55:00,1.3173,1.3174,1.3170,1.3172,1237
2014-08-27,04:00:00,1.3172,1.3173,1.3172,1.3173,263
2014-08-27,04:05:00,1.3173,1.3173,1.3171,1.3172,87
2014-08-27,04:10:00,1.3172,1.3172,1.3171,1.3171,49
2014-08-27,04:15:00,1.3172,1.3172,1.3172,1.3172,54
2014-08-27,04:20:00,1.3172,1.3172,1.3171,1.3172,155
2014-08-27,04:25:00,1.3172,1.3172,1.3171,1.3171,100
2014-08-27,04:30:00,1.3171,1.3172,1.3171,1.3171,60
2014-08-27,04:35:00,1.3171,1.3171,1.3169,1.3170,103
2014-08-27,04:40:00,1.3170,1.3171,1.3169,1.3170,71
2014-08-27,04:45:00,1.3170,1.3171,1.3169,1.3170,62
2014-08-27,04:50:00,1.3169,1.3171,1.3169,1.3170,58
2014-08-27,04:55:00,1.3169,1.3171,1.3168,1.3168,186
2014-08-27,06:00:00,1.3171,1.3172,1.3170,1.3170,193
2014-08-27,06:05:00,1.3170,1.3171,1.3168,1.3168,46
2014-08-27,06:10:00,1.3169,1.3169,1.3168,1.3168,52
2014-08-27,06:15:00,1.3169,1.3169,1.3168,1.3168,155
2014-08-27,06:20:00,1.3168,1.3168,1.3168,1.3168,105
2014-08-27,06:25:00,1.3169,1.3169,1.3169,1.3169,15
2014-08-27,06:30:00,1.3169,1.3170,1.3169,1.3170,25
2014-08-27,06:35:00,1.3170,1.3170,1.3167,1.3168,112
2014-08-27,06:40:00,1.3168,1.3169,1.3168,1.3169,13
2014-08-27,06:45:00,1.3169,1.3169,1.3167,1.3167,22
2014-08-27,06:50:00,1.3168,1.3169,1.3167,1.3169,47
2014-08-27,06:55:00,1.3169,1.3170,1.3169,1.3169,75
2014-08-27,07:00:00,1.3169,1.3170,1.3169,1.3169,42
2014-08-27,07:05:00,1.3168,1.3171,1.3168,1.3171,321
2014-08-27,07:10:00,1.3170,1.3172,1.3169,1.3170,261
2014-08-27,07:15:00,1.3169,1.3170,1.3169,1.3170,15
2014-08-27,07:20:00,1.3170,1.3171,1.3170,1.3171,23
2014-08-27,07:25:00,1.3171,1.3171,1.3171,1.3171,9
2014-08-27,07:30:00,1.3170,1.3172,1.3170,1.3172,78
2014-08-27,07:35:00,1.3172,1.3173,1.3171,1.3171,65
2014-08-27,07:40:00,1.3172,1.3172,1.3169,1.3170,281
2014-08-27,07:45:00,1.3171,1.3171,1.3170,1.3170,51
2014-08-27,07:50:00,1.3170,1.3170,1.3169,1.3169,3
2014-08-27,07:55:00,1.3170,1.3172,1.3170,1.3171,256
2014-08-27,08:00:00,1.3171,1.3171,1.3170,1.3171,156
2014-08-27,08:05:00,1.3169,1.3169,1.3167,1.3169,104
2014-08-27,08:10:00,1.3168,1.3170,1.3167,1.3167,132
2014-08-27,08:15:00,1.3167,1.3168,1.3167,1.3167,137
2014-08-27,08:20:00,1.3169,1.3169,1.3162,1.3163,869
2014-08-27,08:25:00,1.3163,1.3163,1.3153,1.3158,1923
2014-08-27,08:30:00,1.3158,1.3161,1.3156,1.3160,502
2014-08-27,08:35:00,1.3161,1.3161,1.3158,1.3158,162
2014-08-27,08:40:00,1.3159,1.3159,1.3157,1.3157,206
2014-08-27,08:45:00,1.3158,1.3160,1.3157,1.3157,251
2014-08-27,08:50:00,1.3157,1.3161,1.3157,1.3158,347
2014-08-27,08:55:00,1.3158,1.3161,1.3158,1.3161,208
2014-08-27,09:00:00,1.3161,1.3165,1.3160,1.3164,305
2014-08-27,09:05:00,1.3164,1.3165,1.3163,1.3163,182
2014-08-27,09:10:00,1.3163,1.3164,1.3162,1.3162,153
2014-08-27,09:15:00,1.3162,1.3163,1.3162,1.3163,95
2014-08-27,09:20:00,1.3162,1.3162,1.3159,1.3160,287
2014-08-27,09:25:00,1.3160,1.3162,1.3160,1.3162,124
2014-08-27,09:30:00,1.3163,1.3163,1.3159,1.3160,311
2014-08-27,09:35:00,1.3160,1.3162,1.3160,1.3162,147
2014-08-27,09:40:00,1.3162,1.3163,1.3162,1.3162,97
2014-08-27,09:45:00,1.3163,1.3164,1.3163,1.3164,112
2014-08-27,09:50:00,1.3164,1.3165,1.3163,1.3163,172
2014-08-27,09:55:00,1.3164,1.3165,1.3162,1.3164,250
2014-08-27,10:00:00,1.3164,1.3166,1.3163,1.3166,283
2014-08-27,10:05:00,1.3166,1.3166,1.3164,1.3164,173
2014-08-27,10:10:00,1.3165,1.3165,1.3165,1.3165,23
2014-08-27,10:15:00,1.3165,1.3165,1.3164,1.3165,43
2014-08-27,10:20:00,1.3165,1.3165,1.3164,1.3164,32
2014-08-27,10:25:00,1.3164,1.3165,1.3164,1.3165,103
2014-08-27,10:30:00,1.3165,1.3167,1.3165,1.3167,399
2014-08-27,10:35:00,1.3167,1.3167,1.3166,1.3167,160
2014-08-27,10:40:00,1.3167,1.3168,1.3166,1.3167,168
2014-08-27,10:45:00,1.3168,1.3169,1.3168,1.3169,163
2014-08-27,10:50:00,1.3168,1.3169,1.3168,1.3168,80
2014-08-27,10:55:00,1.3167,1.3168,1.3167,1.3167,13
2014-08-27,11:00:00,1.3167,1.3168,1.3166,1.3166,225
2014-08-27,11:05:00,1.3166,1.3166,1.3164,1.3165,96
2014-08-27,11:10:00,1.3165,1.3165,1.3164,1.3165,96
2014-08-27,11:15:00,1.3165,1.3166,1.3165,1.3166,77
2014-08-27,11:20:00,1.3166,1.3167,1.3166,1.3166,152
2014-08-27,11:25:00,1.3166,1.3169,1.3166,1.3169,313
2014-08-27,11:30:00,1.3168,1.3169,1.3165,1.3165,141
2014-08-27,11:35:00,1.3165,1.3166,1.3164,1.3165,182
2014-08-27,11:40:00,1.3165,1.3166,1.3164,1.3164,84
2014-08-27,11:45:00,1.3165,1.3165,1.3164,1.3165,47
2014-08-27,11:50:00,1.3165,1.3165,1.3162,1.3163,164
2014-08-27,11:55:00,1.3164,1.3164,1.3164,1.3164,104
2014-08-27,12:00:00,1.3164,1.3164,1.3163,1.3164,114
2014-08-27,12:05:00,1.3164,1.3165,1.3164,1.3164,18
2014-08-27,12:10:00,1.3163,1.3163,1.3161,1.3162,175
2014-08-27,12:15:00,1.3161,1.3161,1.3160,1.3161,101
2014-08-27,12:20:00,1.3161,1.3161,1.3158,1.3159,166
2014-08-27,12:25:00,1.3160,1.3161,1.3160,1.3161,168
2014-08-27,12:30:00,1.3161,1.3162,1.3161,1.3162,83
2014-08-27,12:35:00,1.3163,1.3163,1.3161,1.3161,67
2014-08-27,12:40:00,1.3161,1.3163,1.3161,1.3162,160
2014-08-27,12:45:00,1.3161,1.3162,1.3161,1.3162,42
2014-08-27,12:50:00,1.3161,1.3163,1.3161,1.3162,75
2014-08-27,12:55:00,1.3163,1.3163,1.3163,1.3163,61
2014-08-27,13:00:00,1.3162,1.3163,1.3162,1.3163,45
2014-08-27,13:05:00,1.3163,1.3164,1.3162,1.3163,70
2014-08-27,13:10:00,1.3163,1.3164,1.3162,1.3163,124
2014-08-27,13:15:00,1.3162,1.3162,1.3160,1.3161,140
2014-08-27,13:20:00,1.3161,1.3162,1.3160,1.3162,55
2014-08-27,13:25:00,1.3161,1.3161,1.3158,1.3158,177
2014-08-27,13:30:00,1.3158,1.3161,1.3158,1.3161,132
2014-08-27,13:35:00,1.3160,1.3164,1.3160,1.3164,518
2014-08-27,13:40:00,1.3164,1.3164,1.3158,1.3161,276
2014-08-27,13:45:00,1.3160,1.3160,1.3159,1.3160,86
2014-08-27,13:50:00,1.3161,1.3163,1.3161,1.3161,274
2014-08-27,13:55:00,1.3162,1.3167,1.3162,1.3166,255
2014-08-27,14:00:00,1.3166,1.3167,1.3162,1.3167,767
2014-08-27,14:05:00,1.3167,1.3177,1.3167,1.3176,3277
2014-08-27,14:10:00,1.3176,1.3178,1.3171,1.3172,1226
2014-08-27,14:15:00,1.3172,1.3176,1.3172,1.3172,751
2014-08-27,14:20:00,1.3173,1.3179,1.3172,1.3179,730
2014-08-27,14:25:00,1.3179,1.3179,1.3176,1.3178,704
2014-08-27,14:30:00,1.3178,1.3178,1.3177,1.3178,417
2014-08-27,14:35:00,1.3178,1.3182,1.3178,1.3181,995
2014-08-27,14:40:00,1.3180,1.3181,1.3174,1.3175,479
2014-08-27,14:45:00,1.3175,1.3178,1.3174,1.3178,512
2014-08-27,14:50:00,1.3178,1.3182,1.3178,1.3182,560
2014-08-27,14:55:00,1.3181,1.3185,1.3181,1.3182,1257
2014-08-27,15:00:00,1.3182,1.3185,1.3181,1.3183,1185
2014-08-27,15:05:00,1.3183,1.3191,1.3183,1.3191,2105
2014-08-27,15:10:00,1.3190,1.3190,1.3186,1.3188,1183
2014-08-27,15:15:00,1.3188,1.3188,1.3186,1.3186,461
2014-08-27,15:20:00,1.3186,1.3188,1.3183,1.3186,905
2014-08-27,15:25:00,1.3187,1.3187,1.3185,1.3185,320
2014-08-27,15:30:00,1.3185,1.3186,1.3183,1.3184,607
2014-08-27,15:35:00,1.3184,1.3185,1.3183,1.3185,554
2014-08-27,15:40:00,1.3185,1.3188,1.3183,1.3187,624
2014-08-27,15:45:00,1.3186,1.3188,1.3186,1.3188,529
2014-08-27,15:50:00,1.3188,1.3189,1.3187,1.3187,433
2014-08-27,15:55:00,1.3188,1.3188,1.3186,1.3187,338
2014-08-27,16:00:00,1.3186,1.3188,1.3185,1.3186,463
2014-08-27,16:05:00,1.3187,1.3189,1.3187,1.3188,548
2014-08-27,16:10:00,1.3188,1.3188,1.3186,1.3188,682
2014-08-27,16:15:00,1.3189,1.3189,1.3184,1.3185,581
2014-08-27,16:20:00,1.3184,1.3185,1.3181,1.3181,836
2014-08-27,16:25:00,1.3182,1.3182,1.3179,1.3182,568
2014-08-27,16:30:00,1.3181,1.3184,1.3180,1.3180,527
2014-08-27,16:35:00,1.3179,1.3180,1.3178,1.3180,908
2014-08-27,16:40:00,1.3181,1.3184,1.3180,1.3182,668
2014-08-27,16:45:00,1.3183,1.3185,1.3180,1.3180,831
2014-08-27,16:50:00,1.3180,1.3181,1.3178,1.3180,421
2014-08-27,16:55:00,1.3180,1.3185,1.3180,1.3184,725
2014-08-27,17:00:00,1.3184,1.3185,1.3183,1.3183,461
2014-08-27,17:05:00,1.3183,1.3184,1.3181,1.3181,347
2014-08-27,17:10:00,1.3181,1.3183,1.3181,1.3182,446
2014-08-27,17:15:00,1.3182,1.3184,1.3181,1.3182,378
2014-08-27,17:20:00,1.3181,1.3182,1.3179,1.3180,730
2014-08-27,17:25:00,1.3181,1.3181,1.3180,1.3181,163
2014-08-27,17:30:00,1.3181,1.3181,1.3180,1.3180,137
2014-08-27,17:35:00,1.3180,1.3184,1.3180,1.3184,1148
2014-08-27,17:40:00,1.3184,1.3186,1.3184,1.3185,487
2014-08-27,17:45:00,1.3185,1.3186,1.3184,1.3186,475
2014-08-27,17:50:00,1.3186,1.3187,1.3184,1.3185,329
2014-08-27,17:55:00,1.3184,1.3185,1.3183,1.3184,394
2014-08-27,18:00:00,1.3184,1.3186,1.3183,1.3185,398
2014-08-27,18:05:00,1.3185,1.3188,1.3185,1.3186,742
2014-08-27,18:10:00,1.3185,1.3186,1.3184,1.3184,173
2014-08-27,18:15:00,1.3185,1.3186,1.3184,1.3184,212
2014-08-27,18:20:00,1.3185,1.3188,1.3185,1.3186,715
2014-08-27,18:25:00,1.3186,1.3187,1.3186,1.3187,354
2014-08-27,18:30:00,1.3186,1.3187,1.3184,1.3184,220
2014-08-27,18:35:00,1.3185,1.3185,1.3182,1.3182,437
2014-08-27,18:40:00,1.3181,1.3183,1.3181,1.3182,144
2014-08-27,18:45:00,1.3182,1.3182,1.3181,1.3181,281
2014-08-27,18:50:00,1.3182,1.3184,1.3182,1.3182,169
2014-08-27,18:55:00,1.3183,1.3183,1.3181,1.3183,548
2014-08-27,19:00:00,1.3184,1.3184,1.3182,1.3183,468
2014-08-27,19:05:00,1.3182,1.3182,1.3178,1.3178,693
2014-08-27,19:10:00,1.3178,1.3180,1.3176,1.3180,1008
2014-08-27,19:15:00,1.3179,1.3184,1.3179,1.3182,769
2014-08-27,19:20:00,1.3182,1.3184,1.3182,1.3182,621
2014-08-27,19:25:00,1.3182,1.3182,1.3181,1.3181,240
2014-08-27,19:30:00,1.3181,1.3183,1.3181,1.3182,433
2014-08-27,19:35:00,1.3183,1.3185,1.3183,1.3183,443
2014-08-27,19:40:00,1.3184,1.3187,1.3183,1.3185,817
2014-08-27,19:45:00,1.3186,1.3189,1.3185,1.3188,1086
2014-08-27,19:50:00,1.3187,1.3188,1.3182,1.3183,667
2014-08-27,19:55:00,1.3183,1.3186,1.3183,1.3186,695
2014-08-27,20:00:00,1.3186,1.3186,1.3181,1.3182,1151
2014-08-27,20:05:00,1.3181,1.3183,1.3178,1.3182,926
2014-08-27,20:10:00,1.3182,1.3182,1.3179,1.3179,939
2014-08-27,20:15:00,1.3179,1.3181,1.3178,1.3180,1157
2014-08-27,20:20:00,1.3179,1.3185,1.3178,1.3184,1189
2014-08-27,20:25:00,1.3182,1.3184,1.3181,1.3182,422
2014-08-27,20:30:00,1.3182,1.3182,1.3181,1.3181,470
2014-08-27,20:35:00,1.3181,1.3183,1.3180,1.3183,565
2014-08-27,20:40:00,1.3183,1.3184,1.3180,1.3181,432
2014-08-27,20:45:00,1.3181,1.3183,1.3181,1.3182,826
2014-08-27,20:50:00,1.3182,1.3185,1.3182,1.3184,474
2014-08-27,20:55:00,1.3185,1.3188,1.3184,1.3188,868
2014-08-27,21:00:00,1.3188,1.3188,1.3183,1.3184,986
2014-08-27,21:05:00,1.3184,1.3185,1.3180,1.3180,2532
2014-08-27,21:10:00,1.3180,1.3186,1.3179,1.3186,3015
2014-08-27,21:15:00,1.3186,1.3188,1.3183,1.3185,1366
2014-08-27,21:20:00,1.3184,1.3184,1.3182,1.3182,428
2014-08-27,21:25:00,1.3181,1.3183,1.3181,1.3182,764
2014-08-27,21:30:00,1.3182,1.3183,1.3178,1.3181,1156
2014-08-27,21:35:00,1.3181,1.3183,1.3180,1.3180,669
2014-08-27,21:40:00,1.3180,1.3181,1.3171,1.3174,3399
2014-08-27,21:45:00,1.3173,1.3176,1.3170,1.3171,1872
2014-08-27,21:50:00,1.3172,1.3175,1.3171,1.3173,836
2014-08-27,21:55:00,1.3172,1.3176,1.3171,1.3175,1753
2014-08-27,22:00:00,1.3175,1.3178,1.3175,1.3178,1497
2014-08-27,22:05:00,1.3177,1.3178,1.3175,1.3176,796
2014-08-27,22:10:00,1.3175,1.3176,1.3170,1.3172,1698
2014-08-27,22:15:00,1.3172,1.3196,1.3172,1.3187,19084
2014-08-27,22:20:00,1.3187,1.3198,1.3184,1.3198,6637
2014-08-27,22:25:00,1.3197,1.3198,1.3192,1.3192,2559
2014-08-27,22:30:00,1.3193,1.3202,1.3192,1.3198,5089
2014-08-27,22:35:00,1.3198,1.3204,1.3197,1.3198,3834
2014-08-27,22:40:00,1.3199,1.3205,1.3197,1.3204,4819
2014-08-27,22:45:00,1.3204,1.3212,1.3204,1.3210,7503
2014-08-27,22:50:00,1.3210,1.3211,1.3204,1.3205,2658
2014-08-27,22:55:00,1.3205,1.3206,1.3202,1.3205,1762
2014-08-27,23:00:00,1.3205,1.3207,1.3203,1.3203,1994
2014-08-27,23:05:00,1.3204,1.3204,1.3196,1.3198,2012
2014-08-27,23:10:00,1.3197,1.3199,1.3192,1.3195,2547
2014-08-27,23:15:00,1.3195,1.3196,1.3191,1.3196,1385
2014-08-27,23:20:00,1.3196,1.3197,1.3190,1.3193,2073
2014-08-27,23:25:00,1.3193,1.3195,1.3192,1.3194,738
2014-08-27,23:30:00,1.3194,1.3197,1.3193,1.3196,959
2014-08-27,23:35:00,1.3196,1.3202,1.3196,1.3198,2015
2014-08-27,23:40:00,1.3198,1.3199,1.3196,1.3198,777
2014-08-27,23:45:00,1.3197,1.3199,1.3197,1.3197,492
2014-08-27,23:50:00,1.3197,1.3197,1.3194,1.3195,1073
2014-08-27,23:55:00,1.3195,1.3196,1.3192,1.3193,909
2014-08-28,00:00:00,1.3193,1.3194,1.3192,1.3194,635
2014-08-28,00:05:00,1.3194,1.3195,1.3193,1.3193,172
2014-08-28,00:10:00,1.3193,1.3195,1.3192,1.3194,392
2014-08-28,00:15:00,1.3194,1.3194,1.3192,1.3193,144
2014-08-28,00:20:00,1.3193,1.3193,1.3191,1.3192,469
2014-08-28,00:25:00,1.3192,1.3192,1.3190,1.3191,393
2014-08-28,00:30:00,1.3192,1.3194,1.3192,1.3194,504
2014-08-28,00:35:00,1.3194,1.3195,1.3193,1.3193,359
2014-08-28,00:40:00,1.3193,1.3193,1.3192,1.3192,233
2014-08-28,00:45:00,1.3192,1.3194,1.3191,1.3194,911
2014-08-28,00:50:00,1.3193,1.3194,1.3191,1.3194,349
2014-08-28,00:55:00,1.3193,1.3195,1.3192,1.3194,377
2014-08-28,01:00:00,1.3194,1.3195,1.3193,1.3194,259
2014-08-28,01:05:00,1.3194,1.3196,1.3193,1.3196,519
2014-08-28,01:10:00,1.3196,1.3197,1.3195,1.3195,317
2014-08-28,01:15:00,1.3196,1.3198,1.3195,1.3198,278
2014-08-28,01:20:00,1.3197,1.3202,1.3196,1.3202,948
2014-08-28,01:25:00,1.3201,1.3202,1.3200,1.3201,782
2014-08-28,01:30:00,1.3201,1.3208,1.3200,1.3208,1572
2014-08-28,01:35:00,1.3208,1.3209,1.3201,1.3204,1704
2014-08-28,01:40:00,1.3204,1.3205,1.3203,1.3203,381
2014-08-28,01:45:00,1.3203,1.3203,1.3201,1.3203,264
2014-08-28,01:50:00,1.3203,1.3204,1.3201,1.3201,638
2014-08-28,01:55:00,1.3201,1.3202,1.3200,1.3201,772
2014-08-28,02:00:00,1.3200,1.3201,1.3197,1.3198,626
2014-08-28,02:05:00,1.3198,1.3200,1.3197,1.3197,300
2014-08-28,02:10:00,1.3198,1.3198,1.3196,1.3197,349
2014-08-28,02:15:00,1.3197,1.3200,1.3197,1.3199,291
2014-08-28,02:20:00,1.3199,1.3199,1.3197,1.3197,366
2014-08-28,02:25:00,1.3197,1.3197,1.3196,1.3197,121
2014-08-28,02:30:00,1.3197,1.3198,1.3196,1.3197,304
2014-08-28,02:35:00,1.3196,1.3197,1.3195,1.3196,249
2014-08-28,02:40:00,1.3196,1.3197,1.3196,1.3196,268
2014-08-28,02:45:00,1.3196,1.3198,1.3195,1.3195,557
2014-08-28,02:50:00,1.3195,1.3196,1.3195,1.3196,321
2014-08-28,02:55:00,1.3196,1.3198,1.3196,1.3198,763
2014-08-28,03:00:00,1.3198,1.3198,1.3195,1.3197,456
2014-08-28,03:05:00,1.3197,1.3198,1.3196,1.3197,454
2014-08-28,03:10:00,1.3196,1.3197,1.3195,1.3197,239
2014-08-28,03:15:00,1.3197,1.3199,1.3197,1.3199,238
2014-08-28,03:20:00,1.3198,1.3199,1.3198,1.3198,47
2014-08-28,03:25:00,1.3199,1.3199,1.3197,1.3199,320
2014-08-28,03:30:00,1.3199,1.3199,1.3198,1.3198,70
2014-08-28,03:35:00,1.3198,1.3199,1.3197,1.3197,253
2014-08-28,03:40:00,1.3197,1.3199,1.3197,1.3198,169
2014-08-28,03:45:00,1.3198,1.3198,1.3197,1.3198,77
2014-08-28,03:50:00,1.3197,1.3198,1.3196,1.3196,293
2014-08-28,03:55:00,1.3197,1.3197,1.3194,1.3196,351
2014-08-28,04:00:00,1.3197,1.3197,1.3195,1.3196,201
2014-08-28,04:05:00,1.3196,1.3196,1.3194,1.3194,41
2014-08-28,04:10:00,1.3195,1.3195,1.3194,1.3195,86
2014-08-28,04:15:00,1.3195,1.3195,1.3194,1.3195,112
2014-08-28,04:20:00,1.3196,1.3196,1.3195,1.3195,105
2014-08-28,04:25:00,1.3196,1.3197,1.3195,1.3196,79
2014-08-28,04:30:00,1.3196,1.3196,1.3195,1.3196,120
2014-08-28,04:35:00,1.3195,1.3196,1.3195,1.3196,44
2014-08-28,04:40:00,1.3196,1.3196,1.3196,1.3196,35
2014-08-28,04:45:00,1.3196,1.3197,1.3195,1.3195,108
2014-08-28,04:50:00,1.3196,1.3196,1.3195,1.3195,55
2014-08-28,04:55:00,1.3195,1.3195,1.3193,1.3195,265
2014-08-28,06:00:00,1.3195,1.3196,1.3194,1.3195,54
2014-08-28,06:05:00,1.3194,1.3194,1.3193,1.3194,91
2014-08-28,06:10:00,1.3195,1.3195,1.3194,1.3195,18
2014-08-28,06:15:00,1.3194,1.3194,1.3193,1.3194,50
2014-08-28,06:20:00,1.3194,1.3194,1.3193,1.3194,19
2014-08-28,06:25:00,1.3194,1.3194,1.3194,1.3194,5
2014-08-28,06:30:00,1.3194,1.3194,1.3194,1.3194,5
2014-08-28,06:35:00,1.3195,1.3195,1.3194,1.3194,3
2014-08-28,06:40:00,1.3194,1.3195,1.3194,1.3195,19
2014-08-28,06:45:00,1.3195,1.3195,1.3195,1.3195,7
2014-08-28,06:55:00,1.3195,1.3195,1.3194,1.3194,31
2014-08-28,07:00:00,1.3194,1.3195,1.3194,1.3194,30
2014-08-28,07:05:00,1.3194,1.3194,1.3194,1.3194,3
2014-08-28,07:10:00,1.3195,1.3195,1.3193,1.3194,8
2014-08-28,07:15:00,1.3194,1.3194,1.3194,1.3194,13
2014-08-28,07:20:00,1.3194,1.3194,1.3194,1.3194,2
2014-08-28,07:25:00,1.3193,1.3193,1.3192,1.3193,49
2014-08-28,07:30:00,1.3193,1.3194,1.3192,1.3192,41
2014-08-28,07:35:00,1.3192,1.3194,1.3192,1.3192,15
2014-08-28,07:40:00,1.3193,1.3193,1.3193,1.3193,24
2014-08-28,07:45:00,1.3194,1.3194,1.3191,1.3192,50
2014-08-28,07:50:00,1.3191,1.3192,1.3191,1.3192,34
2014-08-28,07:55:00,1.3191,1.3193,1.3191,1.3193,54
2014-08-28,08:00:00,1.3192,1.3194,1.3192,1.3194,121
2014-08-28,08:05:00,1.3194,1.3194,1.3189,1.3190,659
2014-08-28,08:10:00,1.3190,1.3191,1.3190,1.3191,196
2014-08-28,08:15:00,1.3191,1.3193,1.3191,1.3193,103
2014-08-28,08:20:00,1.3192,1.3195,1.3192,1.3194,108
2014-08-28,08:25:00,1.3193,1.3193,1.3193,1.3193,39
2014-08-28,08:30:00,1.3193,1.3193,1.3193,1.3193,15
2014-08-28,08:35:00,1.3194,1.3195,1.3194,1.3195,178
2014-08-28,08:40:00,1.3196,1.3198,1.3195,1.3197,289
2014-08-28,08:45:00,1.3198,1.3201,1.3197,1.3198,273
2014-08-28,08:50:00,1.3197,1.3198,1.3196,1.3197,278
2014-08-28,08:55:00,1.3197,1.3200,1.3197,1.3199,293
2014-08-28,09:00:00,1.3198,1.3210,1.3198,1.3208,984
2014-08-28,09:05:00,1.3209,1.3209,1.3205,1.3208,286
2014-08-28,09:10:00,1.3207,1.3212,1.3206,1.3206,955
2014-08-28,09:15:00,1.3206,1.3207,1.3203,1.3206,381
2014-08-28,09:20:00,1.3206,1.3206,1.3204,1.3206,161
2014-08-28,09:25:00,1.3205,1.3208,1.3204,1.3207,219
2014-08-28,09:30:00,1.3208,1.3211,1.3208,1.3209,402
2014-08-28,09:35:00,1.3210,1.3215,1.3210,1.3211,812
2014-08-28,09:40:00,1.3210,1.3211,1.3208,1.3210,297
2014-08-28,09:45:00,1.3209,1.3209,1.3208,1.3208,207
2014-08-28,09:50:00,1.3208,1.3210,1.3208,1.3209,164
2014-08-28,09:55:00,1.3209,1.3217,1.3209,1.3216,1116
2014-08-28,10:00:00,1.3216,1.3217,1.3215,1.3216,134
2014-08-28,10:05:00,1.3216,1.3218,1.3216,1.3216,215
2014-08-28,10:10:00,1.3216,1.3218,1.3215,1.3216,646
2014-08-28,10:15:00,1.3216,1.3216,1.3215,1.3215,120
2014-08-28,10:20:00,1.3214,1.3214,1.3211,1.3212,197
2014-08-28,10:25:00,1.3212,1.3213,1.3212,1.3212,90
2014-08-28,10:30:00,1.3211,1.3212,1.3211,1.3211,135
2014-08-28,10:35:00,1.3211,1.3213,1.3211,1.3212,33
2014-08-28,10:40:00,1.3212,1.3212,1.3211,1.3211,76
2014-08-28,10:45:00,1.3212,1.3212,1.3212,1.3212,55
2014-08-28,10:50:00,1.3212,1.3213,1.3212,1.3213,102
2014-08-28,10:55:00,1.3212,1.3213,1.3212,1.3213,18
2014-08-28,11:00:00,1.3213,1.3214,1.3212,1.3214,101
2014-08-28,11:05:00,1.3214,1.3214,1.3214,1.3214,39
2014-08-28,11:10:00,1.3214,1.3215,1.3214,1.3214,75
2014-08-28,11:15:00,1.3214,1.3215,1.3214,1.3215,153
2014-08-28,11:20:00,1.3214,1.3217,1.3214,1.3217,127
2014-08-28,11:25:00,1.3217,1.3217,1.3216,1.3217,131
2014-08-28,11:30:00,1.3217,1.3218,1.3217,1.3218,76
2014-08-28,11:35:00,1.3218,1.3218,1.3216,1.3217,73
2014-08-28,11:40:00,1.3217,1.3217,1.3215,1.3215,62
2014-08-28,11:45:00,1.3215,1.3215,1.3214,1.3214,133
2014-08-28,11:50:00,1.3214,1.3215,1.3214,1.3215,38
2014-08-28,11:55:00,1.3215,1.3217,1.3214,1.3216,89
2014-08-28,12:00:00,1.3215,1.3216,1.3215,1.3216,25
2014-08-28,12:05:00,1.3215,1.3215,1.3215,1.3215,57
2014-08-28,12:10:00,1.3214,1.3217,1.3213,1.3217,271
2014-08-28,12:15:00,1.3217,1.3217,1.3215,1.3215,95
2014-08-28,12:20:00,1.3216,1.3216,1.3214,1.3214,75
2014-08-28,12:25:00,1.3214,1.3214,1.3213,1.3214,23
2014-08-28,12:30:00,1.3214,1.3214,1.3213,1.3214,66
2014-08-28,12:35:00,1.3214,1.3215,1.3214,1.3214,33
2014-08-28,12:40:00,1.3213,1.3214,1.3213,1.3213,4
2014-08-28,12:45:00,1.3214,1.3214,1.3213,1.3214,40
2014-08-28,12:50:00,1.3214,1.3214,1.3214,1.3214,32
2014-08-28,12:55:00,1.3215,1.3215,1.3213,1.3213,56
2014-08-28,13:00:00,1.3214,1.3216,1.3214,1.3216,48
2014-08-28,13:05:00,1.3216,1.3219,1.3215,1.3219,180
2014-08-28,13:10:00,1.3219,1.3219,1.3217,1.3218,141
2014-08-28,13:15:00,1.3218,1.3218,1.3217,1.3218,39
2014-08-28,13:20:00,1.3217,1.3218,1.3217,1.3217,84
2014-08-28,13:25:00,1.3217,1.3217,1.3213,1.3214,479
2014-08-28,13:30:00,1.3214,1.3215,1.3213,1.3213,309
2014-08-28,13:35:00,1.3214,1.3215,1.3213,1.3214,127
2014-08-28,13:40:00,1.3214,1.3215,1.3214,1.3214,12
2014-08-28,13:45:00,1.3213,1.3214,1.3210,1.3210,214
2014-08-28,13:50:00,1.3210,1.3211,1.3207,1.3208,307
2014-08-28,13:55:00,1.3208,1.3209,1.3206,1.3207,211
2014-08-28,14:00:00,1.3207,1.3208,1.3205,1.3208,463
2014-08-28,14:05:00,1.3207,1.3209,1.3207,1.3207,175
2014-08-28,14:10:00,1.3207,1.3208,1.3205,1.3206,232
2014-08-28,14:15:00,1.3206,1.3209,1.3206,1.3208,375
2014-08-28,14:20:00,1.3207,1.3212,1.3207,1.3211,361
2014-08-28,14:25:00,1.3212,1.3213,1.3210,1.3212,390
2014-08-28,14:30:00,1.3212,1.3212,1.3208,1.3208,191
2014-08-28,14:35:00,1.3208,1.3209,1.3205,1.3205,567
2014-08-28,14:40:00,1.3206,1.3207,1.3204,1.3205,415
2014-08-28,14:45:00,1.3205,1.3207,1.3205,1.3207,152
2014-08-28,14:50:00,1.3207,1.3209,1.3206,1.3209,282
2014-08-28,14:55:00,1.3208,1.3209,1.3206,1.3208,328
2014-08-28,15:00:00,1.3207,1.3209,1.3202,1.3208,2141
2014-08-28,15:05:00,1.3208,1.3222,1.3207,1.3221,4387
2014-08-28,15:10:00,1.3221,1.3221,1.3214,1.3215,1785
2014-08-28,15:15:00,1.3215,1.3216,1.3206,1.3208,1228
2014-08-28,15:20:00,1.3209,1.3211,1.3206,1.3206,1045
2014-08-28,15:25:00,1.3206,1.3210,1.3204,1.3208,1257
2014-08-28,15:30:00,1.3208,1.3211,1.3207,1.3210,551
2014-08-28,15:35:00,1.3210,1.3213,1.3209,1.3210,484
2014-08-28,15:40:00,1.3210,1.3210,1.3206,1.3208,613
2014-08-28,15:45:00,1.3209,1.3210,1.3206,1.3208,466
2014-08-28,15:50:00,1.3209,1.3210,1.3204,1.3205,458
2014-08-28,15:55:00,1.3205,1.3205,1.3200,1.3202,1650
2014-08-28,16:00:00,1.3202,1.3210,1.3200,1.3210,2945
2014-08-28,16:05:00,1.3210,1.3211,1.3208,1.3210,857
2014-08-28,16:10:00,1.3211,1.3214,1.3210,1.3214,608
2014-08-28,16:15:00,1.3214,1.3216,1.3213,1.3213,553
2014-08-28,16:20:00,1.3213,1.3214,1.3211,1.3211,431
2014-08-28,16:25:00,1.3211,1.3220,1.3210,1.3215,1807
2014-08-28,16:30:00,1.3215,1.3217,1.3214,1.3215,778
2014-08-28,16:35:00,1.3214,1.3218,1.3214,1.3217,656
2014-08-28,16:40:00,1.3217,1.3217,1.3210,1.3212,1178
2014-08-28,16:45:00,1.3212,1.3213,1.3209,1.3210,701
2014-08-28,16:50:00,1.3209,1.3211,1.3209,1.3210,545
2014-08-28,16:55:00,1.3210,1.3210,1.3208,1.3208,280
2014-08-28,17:00:00,1.3208,1.3210,1.3206,1.3209,1049
2014-08-28,17:05:00,1.3210,1.3211,1.3207,1.3211,572
2014-08-28,17:10:00,1.3212,1.3216,1.3211,1.3213,1023
2014-08-28,17:15:00,1.3213,1.3214,1.3212,1.3212,440
2014-08-28,17:20:00,1.3212,1.3213,1.3209,1.3209,444
2014-08-28,17:25:00,1.3208,1.3209,1.3205,1.3207,883
2014-08-28,17:30:00,1.3207,1.3208,1.3203,1.3204,339
2014-08-28,17:35:00,1.3204,1.3206,1.3202,1.3203,890
2014-08-28,17:40:00,1.3204,1.3205,1.3203,1.3204,406
2014-08-28,17:45:00,1.3204,1.3206,1.3204,1.3206,604
2014-08-28,17:50:00,1.3206,1.3206,1.3193,1.3195,3044
2014-08-28,17:55:00,1.3195,1.3200,1.3187,1.3188,2346
2014-08-28,18:00:00,1.3187,1.3190,1.3184,1.3189,3395
2014-08-28,18:05:00,1.3189,1.3190,1.3184,1.3186,1114
2014-08-28,18:10:00,1.3186,1.3191,1.3185,1.3190,877
2014-08-28,18:15:00,1.3191,1.3192,1.3178,1.3182,3063
2014-08-28,18:20:00,1.3182,1.3183,1.3173,1.3178,3401
2014-08-28,18:25:00,1.3177,1.3180,1.3176,1.3179,1772
2014-08-28,18:30:00,1.3178,1.3181,1.3176,1.3176,1029
2014-08-28,18:35:00,1.3176,1.3177,1.3174,1.3175,1011
2014-08-28,18:40:00,1.3175,1.3177,1.3172,1.3173,1054
2014-08-28,18:45:00,1.3174,1.3177,1.3172,1.3175,1158
2014-08-28,18:50:00,1.3175,1.3178,1.3173,1.3177,949
2014-08-28,18:55:00,1.3176,1.3178,1.3174,1.3177,664
2014-08-28,19:00:00,1.3177,1.3186,1.3174,1.3182,3271
2014-08-28,19:05:00,1.3182,1.3187,1.3182,1.3187,1336
2014-08-28,19:10:00,1.3187,1.3188,1.3184,1.3186,818
2014-08-28,19:15:00,1.3186,1.3190,1.3184,1.3187,1088
2014-08-28,19:20:00,1.3187,1.3189,1.3185,1.3186,757
2014-08-28,19:25:00,1.3185,1.3189,1.3184,1.3189,710
2014-08-28,19:30:00,1.3190,1.3190,1.3187,1.3188,447
2014-08-28,19:35:00,1.3188,1.3190,1.3187,1.3190,558
2014-08-28,19:40:00,1.3190,1.3190,1.3187,1.3187,247
2014-08-28,19:45:00,1.3188,1.3188,1.3182,1.3182,685
2014-08-28,19:50:00,1.3182,1.3187,1.3182,1.3186,1118
2014-08-28,19:55:00,1.3186,1.3187,1.3184,1.3186,577
2014-08-28,20:00:00,1.3186,1.3186,1.3181,1.3182,1924
2014-08-28,20:05:00,1.3183,1.3186,1.3183,1.3185,651
2014-08-28,20:10:00,1.3186,1.3187,1.3179,1.3179,832
2014-08-28,20:15:00,1.3179,1.3184,1.3179,1.3183,1099
2014-08-28,20:20:00,1.3183,1.3186,1.3183,1.3185,686
2014-08-28,20:25:00,1.3184,1.3187,1.3178,1.3183,511
2014-08-28,20:30:00,1.3182,1.3182,1.3170,1.3180,4235
2014-08-28,20:35:00,1.3179,1.3182,1.3177,1.3180,1450
2014-08-28,20:40:00,1.3180,1.3181,1.3177,1.3177,670
2014-08-28,20:45:00,1.3177,1.3180,1.3176,1.3180,944
2014-08-28,20:50:00,1.3180,1.3184,1.3177,1.3178,733
2014-08-28,20:55:00,1.3178,1.3180,1.3174,1.3180,1073
2014-08-28,21:00:00,1.3181,1.3181,1.3176,1.3177,1127
2014-08-28,21:05:00,1.3177,1.3179,1.3177,1.3179,800
2014-08-28,21:10:00,1.3178,1.3180,1.3178,1.3180,315
2014-08-28,21:15:00,1.3179,1.3180,1.3177,1.3177,547
2014-08-28,21:20:00,1.3177,1.3178,1.3173,1.3177,998
2014-08-28,21:25:00,1.3177,1.3177,1.3164,1.3166,4160
2014-08-28,21:30:00,1.3166,1.3168,1.3162,1.3164,1977
2014-08-28,21:35:00,1.3164,1.3165,1.3161,1.3164,1706
2014-08-28,21:40:00,1.3164,1.3167,1.3160,1.3167,2710
2014-08-28,21:45:00,1.3167,1.3174,1.3167,1.3173,3988
2014-08-28,21:50:00,1.3173,1.3173,1.3169,1.3170,1262
2014-08-28,21:55:00,1.3170,1.3173,1.3168,1.3172,922
2014-08-28,22:00:00,1.3170,1.3176,1.3170,1.3176,1562
2014-08-28,22:05:00,1.3176,1.3177,1.3170,1.3172,1214
2014-08-28,22:10:00,1.3172,1.3172,1.3167,1.3169,1420
2014-08-28,22:15:00,1.3169,1.3171,1.3167,1.3168,1430
2014-08-28,22:20:00,1.3168,1.3171,1.3168,1.3170,515
2014-08-28,22:25:00,1.3169,1.3175,1.3169,1.3173,891
2014-08-28,22:30:00,1.3172,1.3174,1.3171,1.3172,735
2014-08-28,22:35:00,1.3172,1.3173,1.3166,1.3169,1396
2014-08-28,22:40:00,1.3169,1.3170,1.3164,1.3166,2418
2014-08-28,22:45:00,1.3166,1.3168,1.3164,1.3164,1470
2014-08-28,22:50:00,1.3164,1.3173,1.3163,1.3172,1526
2014-08-28,22:55:00,1.3172,1.3178,1.3172,1.3176,2409
2014-08-28,23:00:00,1.3176,1.3176,1.3174,1.3175,1370
2014-08-28,23:05:00,1.3175,1.3178,1.3174,1.3175,1086
2014-08-28,23:10:00,1.3175,1.3176,1.3174,1.3174,593
2014-08-28,23:15:00,1.3175,1.3175,1.3173,1.3173,705
2014-08-28,23:20:00,1.3174,1.3174,1.3172,1.3173,587
2014-08-28,23:25:00,1.3173,1.3176,1.3173,1.3175,598
2014-08-28,23:30:00,1.3175,1.3177,1.3175,1.3176,952
2014-08-28,23:35:00,1.3175,1.3177,1.3175,1.3176,365
2014-08-28,23:40:00,1.3176,1.3179,1.3176,1.3178,580
2014-08-28,23:45:00,1.3178,1.3185,1.3178,1.3184,1140
2014-08-28,23:50:00,1.3185,1.3185,1.3179,1.3180,886
2014-08-28,23:55:00,1.3180,1.3180,1.3177,1.3178,726
2014-08-29,00:00:00,1.3179,1.3179,1.3175,1.3176,867
2014-08-29,00:05:00,1.3176,1.3177,1.3176,1.3176,43
2014-08-29,00:10:00,1.3176,1.3179,1.3175,1.3179,485
2014-08-29,00:15:00,1.3179,1.3179,1.3177,1.3177,264
2014-08-29,00:20:00,1.3177,1.3177,1.3174,1.3174,353
2014-08-29,00:25:00,1.3175,1.3176,1.3173,1.3175,490
2014-08-29,00:30:00,1.3175,1.3177,1.3175,1.3177,216
2014-08-29,00:35:00,1.3177,1.3177,1.3175,1.3175,566
2014-08-29,00:40:00,1.3175,1.3175,1.3174,1.3175,128
2014-08-29,00:45:00,1.3174,1.3177,1.3174,1.3174,323
2014-08-29,00:50:00,1.3174,1.3174,1.3172,1.3172,690
2014-08-29,00:55:00,1.3172,1.3178,1.3168,1.3176,1701
2014-08-29,01:00:00,1.3175,1.3179,1.3175,1.3177,848
2014-08-29,01:05:00,1.3178,1.3179,1.3177,1.3177,464
2014-08-29,01:10:00,1.3177,1.3177,1.3177,1.3177,37
2014-08-29,01:15:00,1.3177,1.3179,1.3176,1.3177,331
2014-08-29,01:20:00,1.3177,1.3178,1.3176,1.3176,133
2014-08-29,01:25:00,1.3177,1.3178,1.3177,1.3178,239
2014-08-29,01:30:00,1.3178,1.3178,1.3177,1.3177,139
2014-08-29,01:35:00,1.3178,1.3178,1.3177,1.3177,99
2014-08-29,01:40:00,1.3177,1.3179,1.3177,1.3179,163
2014-08-29,01:45:00,1.3179,1.3179,1.3177,1.3177,413
2014-08-29,01:50:00,1.3177,1.3181,1.3177,1.3181,765
2014-08-29,01:55:00,1.3181,1.3182,1.3180,1.3180,341
2014-08-29,02:00:00,1.3180,1.3181,1.3179,1.3181,586
2014-08-29,02:05:00,1.3181,1.3182,1.3180,1.3180,206
2014-08-29,02:10:00,1.3180,1.3182,1.3180,1.3182,180
2014-08-29,02:15:00,1.3182,1.3184,1.3182,1.3183,687
2014-08-29,02:20:00,1.3183,1.3187,1.3183,1.3186,676
2014-08-29,02:25:00,1.3186,1.3186,1.3184,1.3186,359
2014-08-29,02:30:00,1.3185,1.3186,1.3184,1.3184,138
2014-08-29,02:35:00,1.3185,1.3185,1.3184,1.3185,268
2014-08-29,02:40:00,1.3184,1.3185,1.3184,1.3184,38
2014-08-29,02:45:00,1.3185,1.3185,1.3183,1.3184,83
2014-08-29,02:50:00,1.3183,1.3184,1.3181,1.3182,574
2014-08-29,02:55:00,1.3183,1.3186,1.3182,1.3186,809
2014-08-29,03:00:00,1.3185,1.3185,1.3183,1.3184,422
2014-08-29,03:05:00,1.3184,1.3185,1.3183,1.3184,265
2014-08-29,03:10:00,1.3184,1.3185,1.3184,1.3185,50
2014-08-29,03:15:00,1.3184,1.3185,1.3184,1.3185,97
2014-08-29,03:20:00,1.3185,1.3186,1.3184,1.3186,127
2014-08-29,03:25:00,1.3186,1.3187,1.3186,1.3186,171
2014-08-29,03:30:00,1.3185,1.3186,1.3185,1.3185,172
2014-08-29,03:35:00,1.3185,1.3186,1.3185,1.3185,45
2014-08-29,03:40:00,1.3185,1.3186,1.3185,1.3186,37
2014-08-29,03:45:00,1.3185,1.3186,1.3185,1.3185,24
2014-08-29,03:50:00,1.3185,1.3186,1.3184,1.3185,249
2014-08-29,03:55:00,1.3185,1.3186,1.3183,1.3186,491
2014-08-29,04:00:00,1.3186,1.3186,1.3183,1.3183,226
2014-08-29,04:05:00,1.3184,1.3184,1.3183,1.3184,90
2014-08-29,04:10:00,1.3184,1.3185,1.3184,1.3184,126
2014-08-29,04:15:00,1.3184,1.3185,1.3184,1.3185,20
2014-08-29,04:20:00,1.3184,1.3184,1.3183,1.3183,132
2014-08-29,04:25:00,1.3183,1.3183,1.3182,1.3183,90
2014-08-29,04:30:00,1.3183,1.3184,1.3182,1.3184,58
2014-08-29,04:35:00,1.3183,1.3184,1.3183,1.3183,108
2014-08-29,04:40:00,1.3183,1.3184,1.3183,1.3183,27
2014-08-29,04:45:00,1.3184,1.3184,1.3183,1.3183,32
2014-08-29,04:50:00,1.3184,1.3184,1.3182,1.3182,40
2014-08-29,04:55:00,1.3183,1.3184,1.3182,1.3183,93
2014-08-29,06:00:00,1.3184,1.3185,1.3183,1.3183,86
2014-08-29,06:05:00,1.3183,1.3183,1.3182,1.3183,20
2014-08-29,06:10:00,1.3182,1.3183,1.3182,1.3183,23
2014-08-29,06:15:00,1.3183,1.3184,1.3182,1.3183,7
2014-08-29,06:20:00,1.3183,1.3183,1.3183,1.3183,12
2014-08-29,06:25:00,1.3183,1.3183,1.3182,1.3182,19
2014-08-29,06:30:00,1.3183,1.3183,1.3182,1.3182,16
2014-08-29,06:35:00,1.3182,1.3182,1.3182,1.3182,26
2014-08-29,06:40:00,1.3182,1.3182,1.3182,1.3182,8
2014-08-29,06:45:00,1.3182,1.3182,1.3182,1.3182,41
2014-08-29,06:50:00,1.3182,1.3182,1.3182,1.3182,1
2014-08-29,06:55:00,1.3182,1.3183,1.3182,1.3183,2
2014-08-29,07:00:00,1.3183,1.3183,1.3183,1.3183,32
2014-08-29,07:05:00,1.3184,1.3185,1.3184,1.3185,65
2014-08-29,07:10:00,1.3185,1.3185,1.3184,1.3185,10
2014-08-29,07:15:00,1.3184,1.3185,1.3184,1.3185,17
2014-08-29,07:20:00,1.3184,1.3186,1.3184,1.3186,79
2014-08-29,07:25:00,1.3186,1.3187,1.3186,1.3187,31
2014-08-29,07:35:00,1.3186,1.3187,1.3186,1.3186,59
2014-08-29,07:40:00,1.3186,1.3187,1.3186,1.3187,41
2014-08-29,07:45:00,1.3186,1.3187,1.3186,1.3186,26
2014-08-29,07:50:00,1.3186,1.3187,1.3185,1.3185,84
2014-08-29,07:55:00,1.3184,1.3186,1.3184,1.3186,32
2014-08-29,08:00:00,1.3186,1.3186,1.3184,1.3186,133
2014-08-29,08:05:00,1.3186,1.3187,1.3186,1.3187,54
2014-08-29,08:10:00,1.3187,1.3187,1.3186,1.3186,42
2014-08-29,08:15:00,1.3186,1.3187,1.3185,1.3185,49
2014-08-29,08:20:00,1.3184,1.3184,1.3182,1.3183,230
2014-08-29,08:25:00,1.3184,1.3184,1.3183,1.3183,30
2014-08-29,08:30:00,1.3183,1.3184,1.3183,1.3184,49
2014-08-29,08:35:00,1.3184,1.3184,1.3182,1.3184,106
2014-08-29,08:40:00,1.3183,1.3183,1.3183,1.3183,4
2014-08-29,08:45:00,1.3183,1.3183,1.3182,1.3183,83
2014-08-29,08:50:00,1.3183,1.3184,1.3181,1.3182,182
2014-08-29,08:55:00,1.3183,1.3185,1.3183,1.3183,481
2014-08-29,09:00:00,1.3183,1.3183,1.3182,1.3182,101
2014-08-29,09:05:00,1.3181,1.3182,1.3181,1.3181,26
2014-08-29,09:10:00,1.3181,1.3182,1.3181,1.3181,58
2014-08-29,09:15:00,1.3181,1.3182,1.3181,1.3182,69
2014-08-29,09:20:00,1.3182,1.3182,1.3182,1.3182,6
2014-08-29,09:25:00,1.3182,1.3182,1.3181,1.3181,197
2014-08-29,09:30:00,1.3182,1.3183,1.3181,1.3183,16
2014-08-29,09:35:00,1.3183,1.3183,1.3183,1.3183,1
2014-08-29,09:40:00,1.3182,1.3183,1.3182,1.3183,4
2014-08-29,09:45:00,1.3183,1.3184,1.3183,1.3183,141
2014-08-29,09:50:00,1.3183,1.3184,1.3183,1.3184,79
2014-08-29,09:55:00,1.3185,1.3186,1.3184,1.3184,77
2014-08-29,10:00:00,1.3185,1.3185,1.3184,1.3184,10
2014-08-29,10:05:00,1.3184,1.3184,1.3184,1.3184,18
2014-08-29,10:10:00,1.3184,1.3184,1.3183,1.3183,44
2014-08-29,10:15:00,1.3183,1.3183,1.3183,1.3183,50
2014-08-29,10:25:00,1.3182,1.3182,1.3182,1.3182,35
2014-08-29,10:30:00,1.3182,1.3182,1.3182,1.3182,1
2014-08-29,10:35:00,1.3183,1.3183,1.3183,1.3183,67
2014-08-29,10:45:00,1.3183,1.3183,1.3182,1.3183,27
2014-08-29,10:50:00,1.3183,1.3183,1.3183,1.3183,29
2014-08-29,10:55:00,1.3183,1.3183,1.3182,1.3183,71
2014-08-29,11:00:00,1.3182,1.3183,1.3181,1.3182,37
2014-08-29,11:05:00,1.3181,1.3182,1.3180,1.3181,117
2014-08-29,11:10:00,1.3181,1.3181,1.3180,1.3181,50
2014-08-29,11:15:00,1.3181,1.3182,1.3181,1.3182,90
2014-08-29,11:20:00,1.3182,1.3184,1.3182,1.3183,161
2014-08-29,11:25:00,1.3184,1.3184,1.3184,1.3184,42
2014-08-29,11:30:00,1.3183,1.3183,1.3183,1.3183,2
2014-08-29,11:35:00,1.3183,1.3183,1.3182,1.3182,57
2014-08-29,11:40:00,1.3181,1.3182,1.3181,1.3182,40
2014-08-29,11:45:00,1.3182,1.3182,1.3182,1.3182,52
2014-08-29,11:50:00,1.3182,1.3182,1.3181,1.3182,31
2014-08-29,11:55:00,1.3181,1.3181,1.3181,1.3181,15
2014-08-29,12:00:00,1.3181,1.3181,1.3176,1.3178,907
2014-08-29,12:05:00,1.3178,1.3182,1.3178,1.3181,270
2014-08-29,12:10:00,1.3181,1.3182,1.3181,1.3181,57
2014-08-29,12:15:00,1.3181,1.3181,1.3179,1.3179,153
2014-08-29,12:20:00,1.3178,1.3180,1.3178,1.3180,29
2014-08-29,12:25:00,1.3179,1.3180,1.3179,1.3179,33
2014-08-29,12:30:00,1.3179,1.3179,1.3177,1.3178,82
2014-08-29,12:35:00,1.3177,1.3178,1.3177,1.3178,33
2014-08-29,12:40:00,1.3177,1.3178,1.3176,1.3176,58
2014-08-29,12:45:00,1.3176,1.3177,1.3176,1.3177,8
2014-08-29,12:50:00,1.3176,1.3176,1.3176,1.3176,82
2014-08-29,12:55:00,1.3176,1.3177,1.3175,1.3176,174
2014-08-29,13:00:00,1.3176,1.3178,1.3176,1.3177,102
2014-08-29,13:05:00,1.3176,1.3177,1.3176,1.3177,6
2014-08-29,13:10:00,1.3177,1.3177,1.3177,1.3177,77
2014-08-29,13:15:00,1.3177,1.3177,1.3176,1.3176,17
2014-08-29,13:20:00,1.3177,1.3178,1.3177,1.3178,48
2014-08-29,13:25:00,1.3179,1.3179,1.3177,1.3178,79
2014-08-29,13:30:00,1.3178,1.3178,1.3177,1.3178,4
2014-08-29,13:35:00,1.3178,1.3180,1.3178,1.3180,169
2014-08-29,13:40:00,1.3180,1.3180,1.3178,1.3178,76
2014-08-29,13:45:00,1.3178,1.3178,1.3177,1.3177,54
2014-08-29,13:50:00,1.3177,1.3177,1.3177,1.3177,50
2014-08-29,13:55:00,1.3177,1.3177,1.3176,1.3176,28
2014-08-29,14:00:00,1.3176,1.3176,1.3170,1.3172,865
2014-08-29,14:05:00,1.3173,1.3173,1.3169,1.3171,672
2014-08-29,14:10:00,1.3170,1.3173,1.3170,1.3170,384
2014-08-29,14:15:00,1.3170,1.3171,1.3167,1.3170,804
2014-08-29,14:20:00,1.3170,1.3172,1.3168,1.3168,476
2014-08-29,14:25:00,1.3168,1.3169,1.3166,1.3167,424
2014-08-29,14:30:00,1.3167,1.3168,1.3164,1.3165,897
2014-08-29,14:35:00,1.3165,1.3166,1.3161,1.3163,862
2014-08-29,14:40:00,1.3163,1.3170,1.3163,1.3170,511
2014-08-29,14:45:00,1.3171,1.3171,1.3166,1.3166,192
2014-08-29,14:50:00,1.3166,1.3169,1.3166,1.3167,152
2014-08-29,14:55:00,1.3167,1.3167,1.3164,1.3165,503
2014-08-29,15:00:00,1.3164,1.3168,1.3163,1.3164,1308
2014-08-29,15:05:00,1.3164,1.3167,1.3164,1.3167,492
2014-08-29,15:10:00,1.3167,1.3170,1.3166,1.3168,545
2014-08-29,15:15:00,1.3168,1.3168,1.3165,1.3168,518
2014-08-29,15:20:00,1.3167,1.3171,1.3167,1.3170,515
2014-08-29,15:25:00,1.3170,1.3174,1.3168,1.3173,1220
2014-08-29,15:30:00,1.3172,1.3175,1.3171,1.3174,1175
2014-08-29,15:35:00,1.3174,1.3177,1.3173,1.3176,628
2014-08-29,15:40:00,1.3175,1.3178,1.3174,1.3175,480
2014-08-29,15:45:00,1.3175,1.3176,1.3171,1.3173,1150
2014-08-29,15:50:00,1.3172,1.3174,1.3172,1.3173,156
2014-08-29,15:55:00,1.3173,1.3173,1.3170,1.3172,796
2014-08-29,16:00:00,1.3171,1.3174,1.3169,1.3170,647
2014-08-29,16:05:00,1.3170,1.3171,1.3169,1.3171,212
2014-08-29,16:10:00,1.3171,1.3174,1.3170,1.3170,389
2014-08-29,16:15:00,1.3171,1.3172,1.3170,1.3170,255
2014-08-29,16:20:00,1.3171,1.3175,1.3170,1.3172,1107
2014-08-29,16:25:00,1.3172,1.3174,1.3171,1.3174,804
2014-08-29,16:30:00,1.3174,1.3175,1.3171,1.3173,397
2014-08-29,16:35:00,1.3174,1.3176,1.3173,1.3173,506
2014-08-29,16:40:00,1.3174,1.3174,1.3170,1.3171,563
2014-08-29,16:45:00,1.3172,1.3173,1.3169,1.3171,479
2014-08-29,16:50:00,1.3172,1.3184,1.3172,1.3181,3129
2014-08-29,16:55:00,1.3180,1.3185,1.3177,1.3179,2439
2014-08-29,17:00:00,1.3179,1.3197,1.3179,1.3190,6846
2014-08-29,17:05:00,1.3190,1.3191,1.3185,1.3187,2073
2014-08-29,17:10:00,1.3187,1.3188,1.3180,1.3180,1765
2014-08-29,17:15:00,1.3180,1.3185,1.3180,1.3185,1524
2014-08-29,17:20:00,1.3186,1.3186,1.3181,1.3183,694
2014-08-29,17:25:00,1.3183,1.3186,1.3182,1.3183,456
2014-08-29,17:30:00,1.3183,1.3185,1.3177,1.3178,1266
2014-08-29,17:35:00,1.3178,1.3183,1.3177,1.3183,876
2014-08-29,17:40:00,1.3183,1.3185,1.3181,1.3183,736
2014-08-29,17:45:00,1.3182,1.3183,1.3179,1.3179,469
2014-08-29,17:50:00,1.3179,1.3183,1.3178,1.3180,595
2014-08-29,17:55:00,1.3180,1.3182,1.3178,1.3179,831
2014-08-29,18:00:00,1.3179,1.3181,1.3178,1.3181,296
2014-08-29,18:05:00,1.3181,1.3184,1.3181,1.3182,459
2014-08-29,18:10:00,1.3182,1.3184,1.3182,1.3184,226
2014-08-29,18:15:00,1.3185,1.3189,1.3184,1.3187,1063
2014-08-29,18:20:00,1.3187,1.3192,1.3187,1.3191,816
2014-08-29,18:25:00,1.3192,1.3192,1.3189,1.3192,364
2014-08-29,18:30:00,1.3191,1.3195,1.3190,1.3192,967
2014-08-29,18:35:00,1.3191,1.3198,1.3189,1.3191,4426
2014-08-29,18:40:00,1.3191,1.3192,1.3186,1.3187,926
2014-08-29,18:45:00,1.3187,1.3189,1.3187,1.3187,310
2014-08-29,18:50:00,1.3187,1.3188,1.3186,1.3187,178
2014-08-29,18:55:00,1.3187,1.3190,1.3186,1.3190,413
2014-08-29,19:00:00,1.3190,1.3190,1.3186,1.3186,328
2014-08-29,19:05:00,1.3186,1.3187,1.3185,1.3186,299
2014-08-29,19:10:00,1.3185,1.3186,1.3184,1.3185,632
2014-08-29,19:15:00,1.3186,1.3186,1.3185,1.3186,30
2014-08-29,19:20:00,1.3186,1.3186,1.3184,1.3185,436
2014-08-29,19:25:00,1.3185,1.3186,1.3184,1.3186,665
2014-08-29,19:30:00,1.3186,1.3188,1.3186,1.3188,391
2014-08-29,19:35:00,1.3187,1.3189,1.3187,1.3189,257
2014-08-29,19:40:00,1.3190,1.3190,1.3187,1.3188,234
2014-08-29,19:45:00,1.3188,1.3189,1.3186,1.3189,206
2014-08-29,19:50:00,1.3190,1.3196,1.3190,1.3195,1044
2014-08-29,19:55:00,1.3195,1.3197,1.3192,1.3192,1382
2014-08-29,20:00:00,1.3192,1.3195,1.3191,1.3192,476
2014-08-29,20:05:00,1.3191,1.3191,1.3187,1.3190,1192
2014-08-29,20:10:00,1.3190,1.3191,1.3188,1.3189,1241
2014-08-29,20:15:00,1.3189,1.3191,1.3186,1.3189,1969
2014-08-29,20:20:00,1.3188,1.3191,1.3187,1.3191,550
2014-08-29,20:25:00,1.3190,1.3191,1.3186,1.3187,582
2014-08-29,20:30:00,1.3187,1.3195,1.3187,1.3192,1606
2014-08-29,20:35:00,1.3192,1.3193,1.3190,1.3191,589
2014-08-29,20:40:00,1.3190,1.3190,1.3184,1.3184,1102
2014-08-29,20:45:00,1.3185,1.3185,1.3181,1.3182,1051
2014-08-29,20:50:00,1.3183,1.3186,1.3181,1.3186,1195
2014-08-29,20:55:00,1.3186,1.3186,1.3184,1.3185,563
2014-08-29,21:00:00,1.3186,1.3187,1.3183,1.3184,907
2014-08-29,21:05:00,1.3184,1.3187,1.3183,1.3186,576
2014-08-29,21:10:00,1.3186,1.3187,1.3185,1.3186,148
2014-08-29,21:15:00,1.3186,1.3187,1.3182,1.3182,718
2014-08-29,21:20:00,1.3181,1.3182,1.3175,1.3178,2671
2014-08-29,21:25:00,1.3178,1.3178,1.3175,1.3178,917
2014-08-29,21:30:00,1.3178,1.3179,1.3176,1.3179,648
2014-08-29,21:35:00,1.3179,1.3180,1.3178,1.3178,967
2014-08-29,21:40:00,1.3179,1.3181,1.3173,1.3176,2046
2014-08-29,21:45:00,1.3176,1.3179,1.3174,1.3178,1165
2014-08-29,21:50:00,1.3178,1.3178,1.3175,1.3176,739
2014-08-29,21:55:00,1.3175,1.3177,1.3174,1.3177,1101
2014-08-29,22:00:00,1.3177,1.3181,1.3176,1.3180,1768
2014-08-29,22:05:00,1.3181,1.3181,1.3178,1.3180,1076
2014-08-29,22:10:00,1.3180,1.3183,1.3179,1.3183,1017
2014-08-29,22:15:00,1.3184,1.3186,1.3183,1.3185,1040
2014-08-29,22:20:00,1.3185,1.3190,1.3185,1.3188,2391
2014-08-29,22:25:00,1.3188,1.3191,1.3186,1.3189,1668
2014-08-29,22:30:00,1.3190,1.3190,1.3183,1.3184,775
2014-08-29,22:35:00,1.3184,1.3186,1.3184,1.3185,1084
2014-08-29,22:40:00,1.3184,1.3185,1.3183,1.3185,286
2014-08-29,22:45:00,1.3184,1.3186,1.3181,1.3181,1912
2014-08-29,22:50:00,1.3181,1.3182,1.3176,1.3179,2790
2014-08-29,22:55:00,1.3179,1.3180,1.3170,1.3173,5549
2014-08-29,23:00:00,1.3172,1.3176,1.3166,1.3166,4700
2014-08-29,23:05:00,1.3166,1.3168,1.3162,1.3164,5162
2014-08-29,23:10:00,1.3165,1.3165,1.3157,1.3162,4952
2014-08-29,23:15:00,1.3162,1.3163,1.3156,1.3159,3283
2014-08-29,23:20:00,1.3159,1.3160,1.3156,1.3158,1941
2014-08-29,23:25:00,1.3157,1.3158,1.3142,1.3148,10906
2014-08-29,23:30:00,1.3148,1.3150,1.3143,1.3150,4174
2014-08-29,23:35:00,1.3149,1.3155,1.3148,1.3151,4279
2014-08-29,23:40:00,1.3151,1.3153,1.3149,1.3152,1471
2014-08-29,23:45:00,1.3151,1.3156,1.3150,1.3156,1097
2014-08-29,23:50:00,1.3156,1.3157,1.3154,1.3155,1419
2014-08-29,23:55:00,1.3155,1.3155,1.3150,1.3150,1561
2014-08-30,00:00:00,1.3150,1.3152,1.3145,1.3149,3337
2014-08-30,00:05:00,1.3150,1.3154,1.3150,1.3154,1429
2014-08-30,00:10:00,1.3153,1.3155,1.3152,1.3154,942
2014-08-30,00:15:00,1.3153,1.3153,1.3149,1.3150,850
2014-08-30,00:20:00,1.3151,1.3151,1.3149,1.3150,426
2014-08-30,00:25:00,1.3150,1.3150,1.3143,1.3145,3514
2014-08-30,00:30:00,1.3145,1.3146,1.3141,1.3144,2212
2014-08-30,00:35:00,1.3145,1.3146,1.3143,1.3146,714
2014-08-30,00:40:00,1.3145,1.3146,1.3144,1.3146,618
2014-08-30,00:45:00,1.3146,1.3146,1.3143,1.3144,656
2014-08-30,00:50:00,1.3144,1.3146,1.3143,1.3145,264
2014-08-30,00:55:00,1.3145,1.3146,1.3144,1.3146,535
2014-08-30,01:00:00,1.3145,1.3147,1.3144,1.3147,653
2014-08-30,01:05:00,1.3147,1.3148,1.3144,1.3145,595
2014-08-30,01:10:00,1.3144,1.3145,1.3142,1.3144,439
2014-08-30,01:15:00,1.3145,1.3145,1.3137,1.3139,1735
2014-08-30,01:20:00,1.3139,1.3143,1.3138,1.3142,1147
2014-08-30,01:25:00,1.3142,1.3144,1.3142,1.3142,584
2014-08-30,01:30:00,1.3143,1.3144,1.3143,1.3143,232
2014-08-30,01:35:00,1.3143,1.3144,1.3143,1.3144,390
2014-08-30,01:40:00,1.3143,1.3144,1.3143,1.3143,289
2014-08-30,01:45:00,1.3143,1.3144,1.3143,1.3143,498
2014-08-30,01:50:00,1.3144,1.3145,1.3143,1.3143,252
2014-08-30,01:55:00,1.3144,1.3144,1.3143,1.3144,322
2014-08-30,02:00:00,1.3144,1.3145,1.3143,1.3143,365
2014-08-30,02:05:00,1.3144,1.3144,1.3141,1.3141,198
2014-08-30,02:10:00,1.3142,1.3142,1.3140,1.3140,381
2014-08-30,02:15:00,1.3141,1.3143,1.3139,1.3139,628
2014-08-30,02:20:00,1.3139,1.3142,1.3139,1.3139,417
2014-08-30,02:25:00,1.3139,1.3142,1.3138,1.3139,722
2014-08-30,02:30:00,1.3139,1.3140,1.3138,1.3139,403
2014-08-30,02:35:00,1.3139,1.3139,1.3136,1.3136,674
2014-08-30,02:40:00,1.3136,1.3138,1.3135,1.3138,1180
2014-08-30,02:45:00,1.3138,1.3139,1.3137,1.3138,355
2014-08-30,02:50:00,1.3139,1.3140,1.3137,1.3138,505
2014-08-30,02:55:00,1.3137,1.3138,1.3134,1.3136,2068
2014-08-30,03:00:00,1.3137,1.3139,1.3135,1.3138,1034
2014-08-30,03:05:00,1.3137,1.3140,1.3137,1.3139,358
2014-08-30,03:10:00,1.3139,1.3140,1.3139,1.3140,116
2014-08-30,03:15:00,1.3139,1.3140,1.3138,1.3138,193
2014-08-30,03:20:00,1.3137,1.3139,1.3137,1.3138,116
2014-08-30,03:25:00,1.3139,1.3140,1.3138,1.3138,381
2014-08-30,03:30:00,1.3139,1.3139,1.3138,1.3139,117
2014-08-30,03:35:00,1.3139,1.3140,1.3138,1.3139,387
2014-08-30,03:40:00,1.3138,1.3139,1.3137,1.3138,228
2014-08-30,03:45:00,1.3138,1.3140,1.3137,1.3140,486
2014-08-30,03:50:00,1.3141,1.3142,1.3140,1.3140,450
2014-08-30,03:55:00,1.3141,1.3142,1.3140,1.3141,259
2014-08-30,04:00:00,1.3140,1.3141,1.3139,1.3140,181
2014-08-30,04:05:00,1.3140,1.3141,1.3139,1.3140,232
2014-08-30,04:10:00,1.3139,1.3142,1.3138,1.3141,240
2014-09-01,06:00:00,1.3130,1.3133,1.3129,1.3131,391
2014-09-01,06:05:00,1.3132,1.3135,1.3132,1.3134,140
2014-09-01,06:10:00,1.3134,1.3134,1.3131,1.3131,95
2014-09-01,06:15:00,1.3131,1.3132,1.3131,1.3132,63
2014-09-01,06:20:00,1.3131,1.3135,1.3131,1.3133,85
2014-09-01,06:25:00,1.3134,1.3134,1.3134,1.3134,6
2014-09-01,06:30:00,1.3134,1.3134,1.3132,1.3133,46
2014-09-01,06:35:00,1.3133,1.3134,1.3133,1.3134,18
2014-09-01,06:40:00,1.3134,1.3134,1.3133,1.3133,10
2014-09-01,06:45:00,1.3134,1.3134,1.3133,1.3134,18
2014-09-01,06:50:00,1.3134,1.3136,1.3134,1.3136,30
2014-09-01,06:55:00,1.3136,1.3136,1.3135,1.3135,54
2014-09-01,07:00:00,1.3135,1.3136,1.3133,1.3135,80
2014-09-01,07:05:00,1.3135,1.3135,1.3134,1.3134,3
2014-09-01,07:10:00,1.3135,1.3135,1.3134,1.3134,24
2014-09-01,07:15:00,1.3134,1.3135,1.3133,1.3133,70
2014-09-01,07:20:00,1.3132,1.3132,1.3131,1.3131,178
2014-09-01,07:25:00,1.3132,1.3132,1.3130,1.3130,290
2014-09-01,07:30:00,1.3130,1.3130,1.3129,1.3130,105
2014-09-01,07:35:00,1.3130,1.3130,1.3129,1.3129,166
2014-09-01,07:40:00,1.3129,1.3129,1.3128,1.3129,129
2014-09-01,07:45:00,1.3128,1.3128,1.3126,1.3126,430
2014-09-01,07:50:00,1.3126,1.3128,1.3126,1.3128,70
2014-09-01,07:55:00,1.3129,1.3130,1.3128,1.3128,119
2014-09-01,08:00:00,1.3128,1.3133,1.3128,1.3133,205
2014-09-01,08:05:00,1.3133,1.3134,1.3131,1.3131,158
2014-09-01,08:10:00,1.3130,1.3130,1.3129,1.3130,133
2014-09-01,08:15:00,1.3130,1.3131,1.3130,1.3131,81
2014-09-01,08:20:00,1.3131,1.3131,1.3128,1.3128,95
2014-09-01,08:25:00,1.3129,1.3129,1.3127,1.3128,95
2014-09-01,08:30:00,1.3128,1.3128,1.3127,1.3127,265
2014-09-01,08:35:00,1.3127,1.3128,1.3127,1.3128,72
2014-09-01,08:40:00,1.3128,1.3128,1.3128,1.3128,68
2014-09-01,08:45:00,1.3127,1.3127,1.3126,1.3126,181
2014-09-01,08:50:00,1.3126,1.3126,1.3126,1.3126,25
2014-09-01,08:55:00,1.3126,1.3129,1.3126,1.3128,242
2014-09-01,09:00:00,1.3129,1.3131,1.3129,1.3131,154
2014-09-01,09:05:00,1.3131,1.3131,1.3129,1.3131,158
2014-09-01,09:10:00,1.3131,1.3131,1.3130,1.3130,51
2014-09-01,09:15:00,1.3129,1.3131,1.3129,1.3130,135
2014-09-01,09:20:00,1.3130,1.3130,1.3130,1.3130,6
2014-09-01,09:25:00,1.3131,1.3131,1.3130,1.3131,20
2014-09-01,09:30:00,1.3131,1.3131,1.3131,1.3131,15
2014-09-01,09:35:00,1.3131,1.3131,1.3130,1.3130,36
2014-09-01,09:40:00,1.3130,1.3130,1.3129,1.3129,141
2014-09-01,09:45:00,1.3129,1.3129,1.3127,1.3127,234
2014-09-01,09:50:00,1.3127,1.3127,1.3125,1.3125,241
2014-09-01,09:55:00,1.3126,1.3127,1.3125,1.3126,183
2014-09-01,10:00:00,1.3127,1.3127,1.3125,1.3125,63
2014-09-01,10:05:00,1.3125,1.3126,1.3124,1.3125,133
2014-09-01,10:10:00,1.3124,1.3125,1.3123,1.3123,258
2014-09-01,10:15:00,1.3123,1.3124,1.3122,1.3122,203
2014-09-01,10:20:00,1.3122,1.3123,1.3122,1.3122,118
2014-09-01,10:25:00,1.3122,1.3123,1.3122,1.3122,315
2014-09-01,10:30:00,1.3122,1.3123,1.3121,1.3121,170
2014-09-01,10:35:00,1.3121,1.3122,1.3120,1.3120,202
2014-09-01,10:40:00,1.3120,1.3122,1.3120,1.3121,224
2014-09-01,10:45:00,1.3122,1.3125,1.3121,1.3124,262
2014-09-01,10:50:00,1.3125,1.3125,1.3124,1.3125,341
2014-09-01,10:55:00,1.3124,1.3127,1.3124,1.3125,287
2014-09-01,11:00:00,1.3126,1.3126,1.3123,1.3123,106
2014-09-01,11:05:00,1.3123,1.3124,1.3123,1.3123,160
2014-09-01,11:10:00,1.3124,1.3124,1.3122,1.3123,171
2014-09-01,11:15:00,1.3123,1.3123,1.3121,1.3121,140
2014-09-01,11:20:00,1.3122,1.3122,1.3121,1.3121,97
2014-09-01,11:25:00,1.3121,1.3122,1.3121,1.3121,43
2014-09-01,11:30:00,1.3121,1.3122,1.3121,1.3121,79
2014-09-01,11:35:00,1.3121,1.3122,1.3121,1.3121,52
2014-09-01,11:40:00,1.3121,1.3122,1.3121,1.3121,92
2014-09-01,11:45:00,1.3121,1.3121,1.3121,1.3121,67
2014-09-01,11:50:00,1.3121,1.3122,1.3121,1.3121,107
2014-09-01,11:55:00,1.3121,1.3122,1.3120,1.3120,144
2014-09-01,12:00:00,1.3121,1.3122,1.3121,1.3121,63
2014-09-01,12:05:00,1.3121,1.3122,1.3121,1.3122,67
2014-09-01,12:10:00,1.3122,1.3124,1.3122,1.3122,213
2014-09-01,12:15:00,1.3122,1.3126,1.3122,1.3124,270
2014-09-01,12:20:00,1.3124,1.3124,1.3122,1.3123,102
2014-09-01,12:25:00,1.3123,1.3125,1.3122,1.3125,213
2014-09-01,12:30:00,1.3125,1.3126,1.3125,1.3125,113
2014-09-01,12:35:00,1.3125,1.3126,1.3124,1.3124,151
2014-09-01,12:40:00,1.3124,1.3126,1.3124,1.3125,162
2014-09-01,12:45:00,1.3125,1.3127,1.3125,1.3126,188
2014-09-01,12:50:00,1.3126,1.3128,1.3126,1.3127,189
2014-09-01,12:55:00,1.3127,1.3128,1.3127,1.3128,125
2014-09-01,13:00:00,1.3127,1.3128,1.3126,1.3126,67
2014-09-01,13:05:00,1.3126,1.3128,1.3126,1.3127,169
2014-09-01,13:10:00,1.3127,1.3127,1.3126,1.3126,64
2014-09-01,13:15:00,1.3126,1.3128,1.3126,1.3126,263
2014-09-01,13:20:00,1.3126,1.3128,1.3125,1.3128,209
2014-09-01,13:25:00,1.3128,1.3129,1.3127,1.3128,128
2014-09-01,13:30:00,1.3128,1.3130,1.3127,1.3127,263
2014-09-01,13:35:00,1.3128,1.3128,1.3127,1.3127,68
2014-09-01,13:40:00,1.3127,1.3127,1.3125,1.3126,130
2014-09-01,13:45:00,1.3126,1.3126,1.3125,1.3125,242
2014-09-01,13:50:00,1.3126,1.3127,1.3124,1.3126,133
2014-09-01,13:55:00,1.3126,1.3129,1.3126,1.3128,64
2014-09-01,14:00:00,1.3128,1.3131,1.3127,1.3131,516
2014-09-01,14:05:00,1.3131,1.3132,1.3128,1.3131,226
2014-09-01,14:10:00,1.3131,1.3132,1.3130,1.3131,262
2014-09-01,14:15:00,1.3131,1.3131,1.3127,1.3128,319
2014-09-01,14:20:00,1.3128,1.3128,1.3124,1.3128,253
2014-09-01,14:25:00,1.3129,1.3131,1.3129,1.3131,1126
2014-09-01,14:30:00,1.3131,1.3131,1.3128,1.3128,270
2014-09-01,14:35:00,1.3128,1.3131,1.3128,1.3131,139
2014-09-01,14:40:00,1.3131,1.3132,1.3130,1.3131,222
2014-09-01,14:45:00,1.3131,1.3134,1.3131,1.3131,243
2014-09-01,14:50:00,1.3131,1.3135,1.3131,1.3135,368
2014-09-01,14:55:00,1.3135,1.3135,1.3131,1.3133,478
2014-09-01,15:00:00,1.3133,1.3134,1.3131,1.3134,1123
2014-09-01,15:05:00,1.3135,1.3136,1.3134,1.3135,706
2014-09-01,15:10:00,1.3136,1.3136,1.3134,1.3135,352
2014-09-01,15:15:00,1.3135,1.3135,1.3133,1.3135,375
2014-09-01,15:20:00,1.3134,1.3135,1.3132,1.3133,586
2014-09-01,15:25:00,1.3133,1.3135,1.3133,1.3134,125
2014-09-01,15:30:00,1.3133,1.3135,1.3131,1.3132,161
2014-09-01,15:35:00,1.3132,1.3133,1.3131,1.3131,187
2014-09-01,15:40:00,1.3132,1.3132,1.3129,1.3130,377
2014-09-01,15:45:00,1.3130,1.3135,1.3129,1.3132,954
2014-09-01,15:50:00,1.3133,1.3134,1.3131,1.3133,156
2014-09-01,15:55:00,1.3132,1.3136,1.3131,1.3134,1211
2014-09-01,16:00:00,1.3134,1.3139,1.3133,1.3139,610
2014-09-01,16:05:00,1.3138,1.3140,1.3136,1.3137,810
2014-09-01,16:10:00,1.3136,1.3136,1.3130,1.3133,621
2014-09-01,16:15:00,1.3133,1.3136,1.3132,1.3135,436
2014-09-01,16:20:00,1.3135,1.3138,1.3135,1.3138,617
2014-09-01,16:25:00,1.3137,1.3138,1.3135,1.3137,397
2014-09-01,16:30:00,1.3137,1.3140,1.3135,1.3140,1363
2014-09-01,16:35:00,1.3139,1.3139,1.3137,1.3139,363
2014-09-01,16:40:00,1.3139,1.3140,1.3138,1.3140,466
2014-09-01,16:45:00,1.3140,1.3143,1.3140,1.3140,574
2014-09-01,16:50:00,1.3141,1.3143,1.3141,1.3143,535
2014-09-01,16:55:00,1.3142,1.3146,1.3142,1.3142,1582
2014-09-01,17:00:00,1.3142,1.3144,1.3140,1.3143,628
2014-09-01,17:05:00,1.3142,1.3145,1.3141,1.3142,419
2014-09-01,17:10:00,1.3142,1.3146,1.3142,1.3145,513
2014-09-01,17:15:00,1.3145,1.3145,1.3141,1.3143,458
2014-09-01,17:20:00,1.3142,1.3143,1.3141,1.3142,366
2014-09-01,17:25:00,1.3143,1.3147,1.3143,1.3144,680
2014-09-01,17:30:00,1.3144,1.3144,1.3142,1.3143,355
2014-09-01,17:35:00,1.3142,1.3143,1.3142,1.3143,203
2014-09-01,17:40:00,1.3143,1.3144,1.3143,1.3143,138
2014-09-01,17:45:00,1.3143,1.3143,1.3139,1.3139,534
2014-09-01,17:50:00,1.3140,1.3140,1.3137,1.3140,227
2014-09-01,17:55:00,1.3140,1.3141,1.3140,1.3140,110
2014-09-01,18:00:00,1.3139,1.3140,1.3138,1.3139,296
2014-09-01,18:05:00,1.3138,1.3140,1.3138,1.3139,264
2014-09-01,18:10:00,1.3139,1.3140,1.3138,1.3139,132
2014-09-01,18:15:00,1.3139,1.3139,1.3138,1.3138,358
2014-09-01,18:20:00,1.3138,1.3140,1.3133,1.3135,880
2014-09-01,18:25:00,1.3136,1.3138,1.3135,1.3136,499
2014-09-01,18:30:00,1.3136,1.3138,1.3135,1.3137,338
2014-09-01,18:35:00,1.3137,1.3138,1.3136,1.3138,193
2014-09-01,18:40:00,1.3139,1.3139,1.3137,1.3138,309
2014-09-01,18:45:00,1.3139,1.3139,1.3136,1.3137,116
2014-09-01,18:50:00,1.3137,1.3139,1.3137,1.3138,112
2014-09-01,18:55:00,1.3137,1.3139,1.3137,1.3139,234
2014-09-01,19:00:00,1.3138,1.3139,1.3137,1.3138,345
2014-09-01,19:05:00,1.3139,1.3140,1.3139,1.3139,127
2014-09-01,19:10:00,1.3139,1.3140,1.3137,1.3137,193
2014-09-01,19:15:00,1.3138,1.3138,1.3135,1.3136,209
2014-09-01,19:20:00,1.3136,1.3136,1.3135,1.3135,169
2014-09-01,19:25:00,1.3135,1.3136,1.3135,1.3136,415
2014-09-01,19:30:00,1.3137,1.3138,1.3137,1.3138,52
2014-09-01,19:35:00,1.3138,1.3139,1.3138,1.3138,406
2014-09-01,19:40:00,1.3138,1.3138,1.3137,1.3138,130
2014-09-01,19:45:00,1.3138,1.3139,1.3137,1.3137,81
2014-09-01,19:50:00,1.3138,1.3138,1.3136,1.3136,139
2014-09-01,19:55:00,1.3136,1.3138,1.3135,1.3137,316
2014-09-01,20:00:00,1.3137,1.3138,1.3136,1.3137,264
2014-09-01,20:05:00,1.3137,1.3141,1.3137,1.3138,905
2014-09-01,20:10:00,1.3138,1.3138,1.3134,1.3134,335
2014-09-01,20:15:00,1.3134,1.3137,1.3134,1.3136,312
2014-09-01,20:20:00,1.3137,1.3137,1.3135,1.3137,567
2014-09-01,20:25:00,1.3137,1.3137,1.3136,1.3137,203
2014-09-01,20:30:00,1.3136,1.3136,1.3135,1.3135,546
2014-09-01,20:35:00,1.3135,1.3138,1.3134,1.3138,438
2014-09-01,20:40:00,1.3138,1.3141,1.3137,1.3140,444
2014-09-01,20:45:00,1.3140,1.3140,1.3139,1.3140,251
2014-09-01,20:50:00,1.3139,1.3139,1.3138,1.3139,219
2014-09-01,20:55:00,1.3139,1.3142,1.3139,1.3142,457
2014-09-01,21:00:00,1.3142,1.3142,1.3139,1.3140,641
2014-09-01,21:05:00,1.3140,1.3141,1.3140,1.3141,309
2014-09-01,21:10:00,1.3141,1.3141,1.3139,1.3140,469
2014-09-01,21:15:00,1.3140,1.3141,1.3139,1.3140,309
2014-09-01,21:20:00,1.3139,1.3140,1.3138,1.3138,206
2014-09-01,21:25:00,1.3138,1.3139,1.3136,1.3137,454
2014-09-01,21:30:00,1.3137,1.3137,1.3136,1.3136,243
2014-09-01,21:35:00,1.3136,1.3137,1.3136,1.3136,47
2014-09-01,21:40:00,1.3137,1.3138,1.3136,1.3136,308
2014-09-01,21:45:00,1.3136,1.3137,1.3135,1.3135,190
2014-09-01,21:50:00,1.3135,1.3137,1.3135,1.3137,308
2014-09-01,21:55:00,1.3136,1.3137,1.3135,1.3135,389
2014-09-01,22:00:00,1.3136,1.3136,1.3135,1.3136,245
2014-09-01,22:05:00,1.3137,1.3137,1.3134,1.3135,267
2014-09-01,22:10:00,1.3135,1.3137,1.3135,1.3136,346
2014-09-01,22:15:00,1.3136,1.3137,1.3135,1.3137,289
2014-09-01,22:20:00,1.3137,1.3137,1.3136,1.3137,205
2014-09-01,22:25:00,1.3137,1.3137,1.3136,1.3136,47
2014-09-01,22:30:00,1.3137,1.3137,1.3135,1.3135,349
2014-09-01,22:35:00,1.3135,1.3137,1.3134,1.3136,290
2014-09-01,22:40:00,1.3135,1.3137,1.3135,1.3137,315
2014-09-01,22:45:00,1.3137,1.3138,1.3136,1.3136,269
2014-09-01,22:50:00,1.3136,1.3137,1.3136,1.3137,53
2014-09-01,22:55:00,1.3136,1.3138,1.3136,1.3137,227
2014-09-01,23:00:00,1.3137,1.3138,1.3136,1.3137,155
2014-09-01,23:05:00,1.3136,1.3137,1.3135,1.3135,202
2014-09-01,23:10:00,1.3135,1.3137,1.3134,1.3135,276
2014-09-01,23:15:00,1.3135,1.3135,1.3134,1.3134,129
2014-09-01,23:20:00,1.3134,1.3136,1.3133,1.3136,255
2014-09-01,23:25:00,1.3136,1.3136,1.3134,1.3134,185
2014-09-01,23:30:00,1.3135,1.3135,1.3134,1.3134,56
2014-09-01,23:35:00,1.3135,1.3135,1.3133,1.3134,142
2014-09-01,23:40:00,1.3134,1.3135,1.3134,1.3134,27
2014-09-01,23:45:00,1.3134,1.3135,1.3132,1.3133,191
2014-09-01,23:50:00,1.3133,1.3134,1.3132,1.3133,37
2014-09-01,23:55:00,1.3132,1.3132,1.3128,1.3129,671
2014-09-02,00:00:00,1.3129,1.3131,1.3128,1.3130,400
2014-09-02,00:05:00,1.3130,1.3132,1.3130,1.3132,49
2014-09-02,00:10:00,1.3132,1.3134,1.3131,1.3133,103
2014-09-02,00:15:00,1.3134,1.3136,1.3134,1.3135,200
2014-09-02,00:20:00,1.3134,1.3137,1.3133,1.3137,165
2014-09-02,00:25:00,1.3136,1.3138,1.3136,1.3138,78
2014-09-02,00:30:00,1.3138,1.3138,1.3137,1.3137,32
2014-09-02,00:35:00,1.3136,1.3136,1.3136,1.3136,15
2014-09-02,00:40:00,1.3135,1.3136,1.3135,1.3135,38
2014-09-02,00:45:00,1.3135,1.3135,1.3134,1.3134,52
2014-09-02,00:50:00,1.3133,1.3134,1.3133,1.3133,84
2014-09-02,00:55:00,1.3132,1.3133,1.3131,1.3132,208
2014-09-02,06:00:00,1.3130,1.3130,1.3128,1.3129,67
2014-09-02,06:05:00,1.3129,1.3130,1.3128,1.3129,90
2014-09-02,06:10:00,1.3129,1.3130,1.3129,1.3130,47
2014-09-02,06:15:00,1.3130,1.3131,1.3130,1.3131,17
2014-09-02,06:20:00,1.3130,1.3131,1.3130,1.3131,15
2014-09-02,06:25:00,1.3130,1.3130,1.3129,1.3129,114
2014-09-02,06:30:00,1.3130,1.3130,1.3130,1.3130,22
2014-09-02,06:35:00,1.3131,1.3131,1.3129,1.3130,56
2014-09-02,06:40:00,1.3129,1.3131,1.3129,1.3131,13
2014-09-02,06:45:00,1.3130,1.3130,1.3129,1.3130,44
2014-09-02,06:50:00,1.3130,1.3130,1.3130,1.3130,1
2014-09-02,07:00:00,1.3131,1.3131,1.3130,1.3131,23
2014-09-02,07:05:00,1.3132,1.3132,1.3132,1.3132,23
2014-09-02,07:10:00,1.3132,1.3132,1.3132,1.3132,25
2014-09-02,07:15:00,1.3132,1.3132,1.3131,1.3132,20
2014-09-02,07:20:00,1.3132,1.3132,1.3132,1.3132,21
2014-09-02,07:30:00,1.3131,1.3132,1.3130,1.3130,35
2014-09-02,07:35:00,1.3130,1.3130,1.3129,1.3130,50
2014-09-02,07:40:00,1.3130,1.3131,1.3130,1.3131,5
2014-09-02,07:45:00,1.3131,1.3131,1.3131,1.3131,1
2014-09-02,07:50:00,1.3132,1.3132,1.3131,1.3132,39
2014-09-02,07:55:00,1.3132,1.3132,1.3132,1.3132,6
2014-09-02,08:00:00,1.3133,1.3133,1.3132,1.3133,278
2014-09-02,08:05:00,1.3133,1.3133,1.3132,1.3132,92
2014-09-02,08:10:00,1.3132,1.3132,1.3131,1.3131,93
2014-09-02,08:15:00,1.3131,1.3132,1.3131,1.3131,8
2014-09-02,08:20:00,1.3131,1.3132,1.3131,1.3132,45
2014-09-02,08:25:00,1.3132,1.3133,1.3132,1.3133,109
2014-09-02,08:30:00,1.3133,1.3134,1.3133,1.3134,107
2014-09-02,08:35:00,1.3134,1.3134,1.3133,1.3133,27
2014-09-02,08:40:00,1.3133,1.3133,1.3132,1.3132,77
2014-09-02,08:45:00,1.3132,1.3132,1.3131,1.3132,95
2014-09-02,08:50:00,1.3133,1.3133,1.3132,1.3132,123
2014-09-02,08:55:00,1.3133,1.3133,1.3132,1.3132,378
2014-09-02,09:00:00,1.3132,1.3133,1.3131,1.3131,603
2014-09-02,09:05:00,1.3131,1.3131,1.3128,1.3128,615
2014-09-02,09:10:00,1.3128,1.3128,1.3125,1.3126,321
2014-09-02,09:15:00,1.3126,1.3127,1.3124,1.3124,505
2014-09-02,09:20:00,1.3125,1.3126,1.3122,1.3124,687
2014-09-02,09:25:00,1.3124,1.3127,1.3124,1.3124,346
2014-09-02,09:30:00,1.3125,1.3125,1.3123,1.3125,277
2014-09-02,09:35:00,1.3125,1.3126,1.3120,1.3120,617
2014-09-02,09:40:00,1.3120,1.3122,1.3118,1.3119,925
2014-09-02,09:45:00,1.3119,1.3122,1.3118,1.3122,327
2014-09-02,09:50:00,1.3121,1.3122,1.3118,1.3119,360
2014-09-02,09:55:00,1.3118,1.3120,1.3118,1.3120,254
2014-09-02,10:00:00,1.3120,1.3121,1.3120,1.3121,111
2014-09-02,10:05:00,1.3121,1.3124,1.3121,1.3123,249
2014-09-02,10:10:00,1.3122,1.3123,1.3121,1.3123,225
2014-09-02,10:15:00,1.3123,1.3124,1.3122,1.3124,155
2014-09-02,10:20:00,1.3123,1.3126,1.3123,1.3124,269
2014-09-02,10:25:00,1.3123,1.3124,1.3123,1.3123,220
2014-09-02,10:30:00,1.3122,1.3122,1.3120,1.3122,214
2014-09-02,10:35:00,1.3121,1.3122,1.3120,1.3122,93
2014-09-02,10:40:00,1.3122,1.3123,1.3122,1.3123,227
2014-09-02,10:45:00,1.3123,1.3123,1.3123,1.3123,88
2014-09-02,10:50:00,1.3123,1.3123,1.3123,1.3123,73
2014-09-02,10:55:00,1.3122,1.3124,1.3122,1.3124,350
2014-09-02,11:00:00,1.3123,1.3125,1.3123,1.3124,238
2014-09-02,11:05:00,1.3124,1.3124,1.3123,1.3124,11
2014-09-02,11:10:00,1.3123,1.3124,1.3122,1.3122,147
2014-09-02,11:15:00,1.3122,1.3123,1.3121,1.3121,63
2014-09-02,11:20:00,1.3121,1.3122,1.3120,1.3122,149
2014-09-02,11:25:00,1.3121,1.3122,1.3121,1.3122,30
2014-09-02,11:30:00,1.3122,1.3122,1.3121,1.3121,48
2014-09-02,11:35:00,1.3120,1.3121,1.3119,1.3120,260
2014-09-02,11:40:00,1.3120,1.3120,1.3120,1.3120,145
2014-09-02,11:45:00,1.3119,1.3119,1.3119,1.3119,108
2014-09-02,11:50:00,1.3119,1.3119,1.3118,1.3119,229
2014-09-02,11:55:00,1.3118,1.3120,1.3118,1.3120,106
2014-09-02,12:00:00,1.3119,1.3119,1.3115,1.3116,749
2014-09-02,12:05:00,1.3116,1.3118,1.3115,1.3117,387
2014-09-02,12:10:00,1.3118,1.3120,1.3118,1.3119,201
2014-09-02,12:15:00,1.3120,1.3121,1.3119,1.3120,113
2014-09-02,12:20:00,1.3120,1.3121,1.3120,1.3121,128
2014-09-02,12:25:00,1.3122,1.3123,1.3122,1.3123,145
2014-09-02,12:30:00,1.3124,1.3124,1.3120,1.3122,263
2014-09-02,12:35:00,1.3122,1.3122,1.3121,1.3121,160
2014-09-02,12:40:00,1.3122,1.3123,1.3121,1.3121,193
2014-09-02,12:45:00,1.3122,1.3122,1.3121,1.3122,162
2014-09-02,12:50:00,1.3122,1.3122,1.3121,1.3121,12
2014-09-02,12:55:00,1.3121,1.3122,1.3121,1.3122,53
2014-09-02,13:00:00,1.3121,1.3122,1.3121,1.3122,16
2014-09-02,13:05:00,1.3122,1.3122,1.3122,1.3122,75
2014-09-02,13:10:00,1.3123,1.3123,1.3122,1.3123,25
2014-09-02,13:15:00,1.3123,1.3126,1.3123,1.3123,302
2014-09-02,13:20:00,1.3123,1.3123,1.3122,1.3123,110
2014-09-02,13:25:00,1.3123,1.3125,1.3123,1.3124,123
2014-09-02,13:30:00,1.3124,1.3125,1.3123,1.3123,53
2014-09-02,13:35:00,1.3123,1.3124,1.3123,1.3123,13
2014-09-02,13:40:00,1.3123,1.3123,1.3121,1.3121,86
2014-09-02,13:45:00,1.3121,1.3124,1.3121,1.3124,175
2014-09-02,13:50:00,1.3123,1.3125,1.3122,1.3123,279
2014-09-02,13:55:00,1.3124,1.3124,1.3122,1.3122,104
2014-09-02,14:00:00,1.3123,1.3125,1.3122,1.3122,352
2014-09-02,14:05:00,1.3123,1.3128,1.3123,1.3124,582
2014-09-02,14:10:00,1.3124,1.3124,1.3122,1.3124,304
2014-09-02,14:15:00,1.3124,1.3124,1.3121,1.3123,315
2014-09-02,14:20:00,1.3123,1.3125,1.3123,1.3124,204
2014-09-02,14:25:00,1.3125,1.3126,1.3125,1.3125,210
2014-09-02,14:30:00,1.3125,1.3127,1.3123,1.3125,422
2014-09-02,14:35:00,1.3126,1.3127,1.3125,1.3127,257
2014-09-02,14:40:00,1.3127,1.3128,1.3124,1.3127,710
2014-09-02,14:45:00,1.3127,1.3129,1.3125,1.3129,499
2014-09-02,14:50:00,1.3128,1.3129,1.3126,1.3127,520
2014-09-02,14:55:00,1.3126,1.3128,1.3125,1.3127,616
2014-09-02,15:00:00,1.3127,1.3130,1.3126,1.3127,1185
2014-09-02,15:05:00,1.3127,1.3133,1.3127,1.3131,1714
2014-09-02,15:10:00,1.3131,1.3138,1.3131,1.3135,2427
2014-09-02,15:15:00,1.3135,1.3137,1.3134,1.3135,999
2014-09-02,15:20:00,1.3134,1.3135,1.3128,1.3128,1212
2014-09-02,15:25:00,1.3128,1.3131,1.3125,1.3128,1306
2014-09-02,15:30:00,1.3128,1.3132,1.3128,1.3130,788
2014-09-02,15:35:00,1.3130,1.3130,1.3126,1.3127,471
2014-09-02,15:40:00,1.3127,1.3128,1.3125,1.3126,386
2014-09-02,15:45:00,1.3126,1.3129,1.3124,1.3128,880
2014-09-02,15:50:00,1.3129,1.3131,1.3128,1.3129,919
2014-09-02,15:55:00,1.3128,1.3131,1.3127,1.3128,1050
2014-09-02,16:00:00,1.3127,1.3129,1.3127,1.3129,253
2014-09-02,16:05:00,1.3129,1.3134,1.3128,1.3134,844
2014-09-02,16:10:00,1.3133,1.3134,1.3131,1.3131,785
2014-09-02,16:15:00,1.3131,1.3133,1.3130,1.3132,662
2014-09-02,16:20:00,1.3132,1.3133,1.3129,1.3130,821
2014-09-02,16:25:00,1.3130,1.3133,1.3130,1.3133,564
2014-09-02,16:30:00,1.3133,1.3133,1.3126,1.3126,2074
2014-09-02,16:35:00,1.3126,1.3126,1.3123,1.3124,1482
2014-09-02,16:40:00,1.3123,1.3125,1.3116,1.3119,2539
2014-09-02,16:45:00,1.3118,1.3120,1.3117,1.3117,835
2014-09-02,16:50:00,1.3118,1.3120,1.3117,1.3118,489
2014-09-02,16:55:00,1.3118,1.3119,1.3116,1.3117,884
2014-09-02,17:00:00,1.3118,1.3121,1.3117,1.3120,832
2014-09-02,17:05:00,1.3120,1.3121,1.3116,1.3118,833
2014-09-02,17:10:00,1.3118,1.3120,1.3118,1.3119,365
2014-09-02,17:15:00,1.3118,1.3119,1.3115,1.3116,857
2014-09-02,17:20:00,1.3116,1.3117,1.3115,1.3116,452
2014-09-02,17:25:00,1.3116,1.3116,1.3115,1.3115,442
2014-09-02,17:30:00,1.3116,1.3116,1.3113,1.3114,1059
2014-09-02,17:35:00,1.3114,1.3114,1.3111,1.3113,898
2014-09-02,17:40:00,1.3113,1.3115,1.3113,1.3115,867
2014-09-02,17:45:00,1.3115,1.3119,1.3115,1.3117,637
2014-09-02,17:50:00,1.3117,1.3119,1.3115,1.3116,506
2014-09-02,17:55:00,1.3116,1.3116,1.3112,1.3113,883
2014-09-02,18:00:00,1.3113,1.3114,1.3111,1.3113,733
2014-09-02,18:05:00,1.3113,1.3114,1.3113,1.3113,700
2014-09-02,18:10:00,1.3114,1.3115,1.3113,1.3115,58
2014-09-02,18:15:00,1.3115,1.3119,1.3114,1.3119,544
2014-09-02,18:20:00,1.3118,1.3118,1.3115,1.3115,596
2014-09-02,18:25:00,1.3116,1.3117,1.3115,1.3115,225
2014-09-02,18:30:00,1.3115,1.3119,1.3115,1.3119,611
2014-09-02,18:35:00,1.3118,1.3119,1.3118,1.3119,491
2014-09-02,18:40:00,1.3119,1.3121,1.3117,1.3118,780
2014-09-02,18:45:00,1.3118,1.3120,1.3117,1.3117,579
2014-09-02,18:50:00,1.3117,1.3117,1.3116,1.3117,230
2014-09-02,18:55:00,1.3117,1.3119,1.3117,1.3119,446
2014-09-02,19:00:00,1.3120,1.3120,1.3116,1.3117,565
2014-09-02,19:05:00,1.3116,1.3117,1.3116,1.3116,361
2014-09-02,19:10:00,1.3117,1.3118,1.3116,1.3116,414
2014-09-02,19:15:00,1.3115,1.3118,1.3115,1.3116,593
2014-09-02,19:20:00,1.3116,1.3117,1.3114,1.3115,511
2014-09-02,19:25:00,1.3116,1.3117,1.3116,1.3117,168
2014-09-02,19:30:00,1.3116,1.3117,1.3116,1.3117,263
2014-09-02,19:35:00,1.3116,1.3117,1.3114,1.3115,678
2014-09-02,19:40:00,1.3115,1.3116,1.3113,1.3114,476
2014-09-02,19:45:00,1.3114,1.3114,1.3113,1.3114,207
2014-09-02,19:50:00,1.3114,1.3114,1.3112,1.3113,258
2014-09-02,19:55:00,1.3113,1.3117,1.3113,1.3117,254
2014-09-02,20:00:00,1.3117,1.3118,1.3115,1.3118,830
2014-09-02,20:05:00,1.3117,1.3118,1.3115,1.3117,486
2014-09-02,20:10:00,1.3117,1.3117,1.3115,1.3116,555
2014-09-02,20:15:00,1.3115,1.3118,1.3115,1.3116,776
2014-09-02,20:20:00,1.3116,1.3118,1.3115,1.3115,833
2014-09-02,20:25:00,1.3115,1.3118,1.3115,1.3117,878
2014-09-02,20:30:00,1.3117,1.3118,1.3114,1.3118,1197
2014-09-02,20:35:00,1.3118,1.3124,1.3118,1.3121,2008
2014-09-02,20:40:00,1.3121,1.3124,1.3121,1.3123,1127
2014-09-02,20:45:00,1.3123,1.3124,1.3121,1.3121,802
2014-09-02,20:50:00,1.3122,1.3122,1.3121,1.3121,452
2014-09-02,20:55:00,1.3122,1.3125,1.3121,1.3124,727
2014-09-02,21:00:00,1.3124,1.3128,1.3123,1.3126,2210
2014-09-02,21:05:00,1.3126,1.3126,1.3125,1.3125,279
2014-09-02,21:10:00,1.3126,1.3128,1.3125,1.3126,709
2014-09-02,21:15:00,1.3127,1.3128,1.3125,1.3126,548
2014-09-02,21:20:00,1.3125,1.3129,1.3125,1.3127,1350
2014-09-02,21:25:00,1.3127,1.3129,1.3126,1.3128,735
2014-09-02,21:30:00,1.3128,1.3128,1.3122,1.3124,1831
2014-09-02,21:35:00,1.3124,1.3126,1.3123,1.3126,802
2014-09-02,21:40:00,1.3126,1.3128,1.3124,1.3127,853
2014-09-02,21:45:00,1.3127,1.3127,1.3124,1.3124,560
2014-09-02,21:50:00,1.3124,1.3126,1.3123,1.3126,1125
2014-09-02,21:55:00,1.3126,1.3129,1.3124,1.3127,914
2014-09-02,22:00:00,1.3127,1.3127,1.3118,1.3127,3275
2014-09-02,22:05:00,1.3127,1.3127,1.3121,1.3121,1448
2014-09-02,22:10:00,1.3121,1.3122,1.3118,1.3118,1924
2014-09-02,22:15:00,1.3118,1.3121,1.3116,1.3120,2397
2014-09-02,22:20:00,1.3120,1.3121,1.3116,1.3117,1392
2014-09-02,22:25:00,1.3117,1.3123,1.3116,1.3120,2570
2014-09-02,22:30:00,1.3120,1.3124,1.3120,1.3124,1445
2014-09-02,22:35:00,1.3123,1.3126,1.3123,1.3124,1296
2014-09-02,22:40:00,1.3123,1.3125,1.3121,1.3124,1105
2014-09-02,22:45:00,1.3125,1.3127,1.3124,1.3126,994
2014-09-02,22:50:00,1.3126,1.3129,1.3124,1.3128,1637
2014-09-02,22:55:00,1.3129,1.3133,1.3123,1.3123,4660
2014-09-02,23:00:00,1.3124,1.3125,1.3120,1.3121,2238
2014-09-02,23:05:00,1.3122,1.3124,1.3121,1.3123,1649
2014-09-02,23:10:00,1.3124,1.3124,1.3117,1.3117,1838
2014-09-02,23:15:00,1.3118,1.3123,1.3118,1.3122,1352
2014-09-02,23:20:00,1.3122,1.3123,1.3121,1.3122,1241
2014-09-02,23:25:00,1.3123,1.3126,1.3123,1.3124,1661
2014-09-02,23:30:00,1.3124,1.3126,1.3122,1.3126,780
2014-09-02,23:35:00,1.3126,1.3130,1.3123,1.3129,2306
2014-09-02,23:40:00,1.3129,1.3130,1.3126,1.3129,1079
2014-09-02,23:45:00,1.3129,1.3131,1.3126,1.3129,1005
2014-09-02,23:50:00,1.3129,1.3129,1.3125,1.3125,976
2014-09-02,23:55:00,1.3125,1.3125,1.3123,1.3125,703
2014-09-03,00:00:00,1.3125,1.3126,1.3124,1.3125,929
2014-09-03,00:05:00,1.3125,1.3127,1.3125,1.3126,386
2014-09-03,00:10:00,1.3126,1.3127,1.3124,1.3126,259
2014-09-03,00:15:00,1.3125,1.3127,1.3125,1.3127,355
2014-09-03,00:20:00,1.3127,1.3127,1.3126,1.3127,462
2014-09-03,00:25:00,1.3127,1.3129,1.3127,1.3128,1250
2014-09-03,00:30:00,1.3128,1.3128,1.3124,1.3126,1091
2014-09-03,00:35:00,1.3126,1.3127,1.3125,1.3125,381
2014-09-03,00:40:00,1.3125,1.3126,1.3125,1.3125,451
2014-09-03,00:45:00,1.3126,1.3126,1.3125,1.3126,111
2014-09-03,00:50:00,1.3126,1.3128,1.3125,1.3125,584
2014-09-03,00:55:00,1.3125,1.3127,1.3125,1.3126,298
2014-09-03,01:00:00,1.3126,1.3128,1.3126,1.3127,569
2014-09-03,01:05:00,1.3128,1.3129,1.3127,1.3128,629
2014-09-03,01:10:00,1.3128,1.3129,1.3127,1.3128,388
2014-09-03,01:15:00,1.3128,1.3129,1.3127,1.3128,90
2014-09-03,01:20:00,1.3128,1.3128,1.3125,1.3128,494
2014-09-03,01:25:00,1.3128,1.3130,1.3128,1.3130,1125
2014-09-03,01:30:00,1.3130,1.3134,1.3130,1.3133,928
2014-09-03,01:35:00,1.3133,1.3135,1.3133,1.3134,1728
2014-09-03,01:40:00,1.3134,1.3136,1.3133,1.3135,695
2014-09-03,01:45:00,1.3135,1.3135,1.3133,1.3133,368
2014-09-03,01:50:00,1.3133,1.3133,1.3131,1.3131,398
2014-09-03,01:55:00,1.3130,1.3131,1.3130,1.3130,364
2014-09-03,02:00:00,1.3130,1.3131,1.3130,1.3130,43
2014-09-03,02:05:00,1.3131,1.3131,1.3130,1.3131,144
2014-09-03,02:10:00,1.3131,1.3131,1.3127,1.3129,490
2014-09-03,02:15:00,1.3128,1.3129,1.3128,1.3129,62
2014-09-03,02:20:00,1.3128,1.3129,1.3128,1.3129,44
2014-09-03,02:25:00,1.3129,1.3129,1.3128,1.3129,173
2014-09-03,02:30:00,1.3129,1.3129,1.3127,1.3127,656
2014-09-03,02:35:00,1.3127,1.3127,1.3126,1.3127,51
2014-09-03,02:40:00,1.3127,1.3127,1.3123,1.3124,1589
2014-09-03,02:45:00,1.3124,1.3125,1.3124,1.3125,383
2014-09-03,02:50:00,1.3124,1.3126,1.3124,1.3126,507
2014-09-03,02:55:00,1.3126,1.3127,1.3125,1.3127,1218
2014-09-03,03:00:00,1.3126,1.3130,1.3126,1.3127,1566
2014-09-03,03:05:00,1.3128,1.3128,1.3127,1.3128,523
2014-09-03,03:10:00,1.3128,1.3130,1.3128,1.3130,170
2014-09-03,03:15:00,1.3130,1.3132,1.3129,1.3132,487
2014-09-03,03:20:00,1.3132,1.3132,1.3130,1.3130,263
2014-09-03,03:25:00,1.3130,1.3132,1.3130,1.3132,158
2014-09-03,03:30:00,1.3132,1.3134,1.3131,1.3133,452
2014-09-03,03:35:00,1.3133,1.3134,1.3132,1.3134,97
2014-09-03,03:40:00,1.3134,1.3135,1.3133,1.3134,225
2014-09-03,03:45:00,1.3134,1.3135,1.3133,1.3134,318
2014-09-03,03:50:00,1.3133,1.3135,1.3132,1.3133,330
2014-09-03,03:55:00,1.3133,1.3133,1.3129,1.3130,548
2014-09-03,04:00:00,1.3129,1.3131,1.3129,1.3131,558
2014-09-03,04:05:00,1.3130,1.3131,1.3130,1.3131,192
2014-09-03,04:10:00,1.3132,1.3133,1.3131,1.3131,108
2014-09-03,04:15:00,1.3132,1.3132,1.3131,1.3132,16
2014-09-03,04:20:00,1.3132,1.3134,1.3132,1.3134,127
2014-09-03,04:25:00,1.3133,1.3134,1.3132,1.3132,166
2014-09-03,04:30:00,1.3133,1.3135,1.3132,1.3135,183
2014-09-03,04:35:00,1.3134,1.3135,1.3133,1.3134,116
2014-09-03,04:40:00,1.3135,1.3135,1.3134,1.3134,131
2014-09-03,04:45:00,1.3134,1.3135,1.3134,1.3135,49
2014-09-03,04:50:00,1.3135,1.3136,1.3133,1.3134,83
2014-09-03,04:55:00,1.3134,1.3136,1.3132,1.3134,448
2014-09-03,06:00:00,1.3134,1.3136,1.3133,1.3135,209
2014-09-03,06:05:00,1.3135,1.3135,1.3134,1.3134,43
2014-09-03,06:10:00,1.3134,1.3135,1.3133,1.3134,71
2014-09-03,06:15:00,1.3134,1.3134,1.3133,1.3133,20
2014-09-03,06:20:00,1.3133,1.3133,1.3133,1.3133,21
2014-09-03,06:25:00,1.3133,1.3134,1.3133,1.3134,65
2014-09-03,06:30:00,1.3135,1.3135,1.3134,1.3135,58
2014-09-03,06:35:00,1.3135,1.3136,1.3134,1.3136,28
2014-09-03,06:40:00,1.3135,1.3136,1.3135,1.3135,13
2014-09-03,06:45:00,1.3135,1.3136,1.3134,1.3134,53
2014-09-03,06:50:00,1.3135,1.3135,1.3134,1.3134,19
2014-09-03,06:55:00,1.3134,1.3136,1.3134,1.3136,17
2014-09-03,07:00:00,1.3135,1.3135,1.3134,1.3134,15
2014-09-03,07:05:00,1.3134,1.3135,1.3134,1.3134,31
2014-09-03,07:10:00,1.3134,1.3135,1.3134,1.3134,13
2014-09-03,07:15:00,1.3134,1.3134,1.3134,1.3134,3
2014-09-03,07:20:00,1.3135,1.3135,1.3134,1.3135,101
2014-09-03,07:25:00,1.3135,1.3135,1.3135,1.3135,20
2014-09-03,07:30:00,1.3136,1.3136,1.3134,1.3135,42
2014-09-03,07:35:00,1.3135,1.3136,1.3134,1.3135,68
2014-09-03,07:40:00,1.3135,1.3135,1.3131,1.3131,190
2014-09-03,07:45:00,1.3132,1.3132,1.3131,1.3131,20
2014-09-03,07:50:00,1.3132,1.3132,1.3132,1.3132,28
2014-09-03,07:55:00,1.3132,1.3132,1.3132,1.3132,56
2014-09-03,08:00:00,1.3133,1.3133,1.3130,1.3132,216
2014-09-03,08:05:00,1.3132,1.3132,1.3131,1.3132,100
2014-09-03,08:10:00,1.3132,1.3133,1.3131,1.3132,170
2014-09-03,08:15:00,1.3132,1.3134,1.3132,1.3134,110
2014-09-03,08:20:00,1.3134,1.3134,1.3134,1.3134,107
2014-09-03,08:25:00,1.3134,1.3134,1.3133,1.3133,71
2014-09-03,08:30:00,1.3133,1.3135,1.3133,1.3134,90
2014-09-03,08:35:00,1.3134,1.3135,1.3134,1.3135,233
2014-09-03,08:40:00,1.3135,1.3135,1.3134,1.3134,70
2014-09-03,08:45:00,1.3134,1.3134,1.3134,1.3134,16
2014-09-03,08:50:00,1.3134,1.3135,1.3134,1.3134,152
2014-09-03,08:55:00,1.3134,1.3134,1.3132,1.3132,230
2014-09-03,09:00:00,1.3133,1.3134,1.3133,1.3134,25
2014-09-03,09:05:00,1.3134,1.3134,1.3133,1.3133,139
2014-09-03,09:10:00,1.3133,1.3134,1.3132,1.3132,40
2014-09-03,09:15:00,1.3132,1.3132,1.3130,1.3131,156
2014-09-03,09:20:00,1.3131,1.3132,1.3131,1.3132,80
2014-09-03,09:25:00,1.3133,1.3133,1.3132,1.3133,22
2014-09-03,09:30:00,1.3132,1.3134,1.3131,1.3131,202
2014-09-03,09:35:00,1.3132,1.3132,1.3130,1.3130,272
2014-09-03,09:40:00,1.3130,1.3131,1.3130,1.3130,92
2014-09-03,09:45:00,1.3130,1.3130,1.3130,1.3130,12
2014-09-03,09:50:00,1.3130,1.3130,1.3130,1.3130,89
2014-09-03,09:55:00,1.3129,1.3132,1.3129,1.3132,164
2014-09-03,10:00:00,1.3132,1.3132,1.3131,1.3131,36
2014-09-03,10:05:00,1.3132,1.3133,1.3132,1.3132,115
2014-09-03,10:10:00,1.3133,1.3134,1.3132,1.3134,171
2014-09-03,10:15:00,1.3135,1.3136,1.3135,1.3136,144
2014-09-03,10:20:00,1.3136,1.3136,1.3135,1.3135,193
2014-09-03,10:25:00,1.3135,1.3135,1.3134,1.3134,14
2014-09-03,10:30:00,1.3135,1.3135,1.3135,1.3135,4
2014-09-03,10:35:00,1.3134,1.3135,1.3134,1.3134,30
2014-09-03,10:40:00,1.3133,1.3134,1.3133,1.3134,39
2014-09-03,10:45:00,1.3134,1.3135,1.3133,1.3134,45
2014-09-03,10:50:00,1.3135,1.3135,1.3134,1.3135,81
2014-09-03,10:55:00,1.3134,1.3134,1.3134,1.3134,18
2014-09-03,11:00:00,1.3134,1.3135,1.3134,1.3135,246
2014-09-03,11:05:00,1.3135,1.3136,1.3135,1.3135,97
2014-09-03,11:10:00,1.3136,1.3136,1.3134,1.3134,155
2014-09-03,11:15:00,1.3134,1.3134,1.3132,1.3133,102
2014-09-03,11:20:00,1.3133,1.3133,1.3131,1.3131,353
2014-09-03,11:25:00,1.3131,1.3131,1.3129,1.3130,193
2014-09-03,11:30:00,1.3131,1.3133,1.3131,1.3131,248
2014-09-03,11:35:00,1.3131,1.3131,1.3129,1.3130,32
2014-09-03,11:40:00,1.3129,1.3130,1.3125,1.3126,462
2014-09-03,11:45:00,1.3127,1.3127,1.3125,1.3125,212
2014-09-03,11:50:00,1.3126,1.3126,1.3123,1.3124,326
2014-09-03,11:55:00,1.3124,1.3126,1.3124,1.3126,136
2014-09-03,12:00:00,1.3125,1.3125,1.3123,1.3124,95
2014-09-03,12:05:00,1.3125,1.3125,1.3125,1.3125,122
2014-09-03,12:10:00,1.3126,1.3126,1.3126,1.3126,96
2014-09-03,12:15:00,1.3126,1.3126,1.3126,1.3126,22
2014-09-03,12:20:00,1.3126,1.3126,1.3126,1.3126,55
2014-09-03,12:25:00,1.3126,1.3127,1.3126,1.3127,66
2014-09-03,12:30:00,1.3128,1.3128,1.3127,1.3127,33
2014-09-03,12:35:00,1.3126,1.3126,1.3126,1.3126,99
2014-09-03,12:40:00,1.3126,1.3127,1.3126,1.3126,99
2014-09-03,12:45:00,1.3127,1.3127,1.3126,1.3126,60
2014-09-03,12:50:00,1.3126,1.3126,1.3125,1.3126,146
2014-09-03,12:55:00,1.3127,1.3127,1.3125,1.3126,68
2014-09-03,13:00:00,1.3125,1.3126,1.3125,1.3126,282
2014-09-03,13:05:00,1.3126,1.3133,1.3126,1.3133,923
2014-09-03,13:10:00,1.3133,1.3133,1.3129,1.3131,269
2014-09-03,13:15:00,1.3131,1.3133,1.3130,1.3133,148
2014-09-03,13:20:00,1.3133,1.3133,1.3129,1.3132,166
2014-09-03,13:25:00,1.3132,1.3132,1.3130,1.3130,31
2014-09-03,13:30:00,1.3130,1.3130,1.3130,1.3130,31
2014-09-03,13:35:00,1.3129,1.3133,1.3129,1.3132,158
2014-09-03,13:40:00,1.3132,1.3132,1.3131,1.3131,137
2014-09-03,13:45:00,1.3131,1.3133,1.3131,1.3133,151
2014-09-03,13:50:00,1.3134,1.3134,1.3132,1.3133,232
2014-09-03,13:55:00,1.3133,1.3134,1.3131,1.3131,337
2014-09-03,14:00:00,1.3131,1.3131,1.3128,1.3131,283
2014-09-03,14:05:00,1.3130,1.3134,1.3129,1.3133,733
2014-09-03,14:10:00,1.3134,1.3142,1.3134,1.3140,2788
2014-09-03,14:15:00,1.3140,1.3141,1.3138,1.3139,355
2014-09-03,14:20:00,1.3138,1.3139,1.3138,1.3139,61
2014-09-03,14:25:00,1.3139,1.3139,1.3136,1.3137,547
2014-09-03,14:30:00,1.3137,1.3138,1.3136,1.3138,389
2014-09-03,14:35:00,1.3138,1.3143,1.3137,1.3142,776
2014-09-03,14:40:00,1.3143,1.3143,1.3138,1.3138,578
2014-09-03,14:45:00,1.3138,1.3138,1.3134,1.3136,851
2014-09-03,14:50:00,1.3136,1.3138,1.3134,1.3137,450
2014-09-03,14:55:00,1.3136,1.3137,1.3134,1.3135,1205
2014-09-03,15:00:00,1.3135,1.3136,1.3134,1.3134,751
2014-09-03,15:05:00,1.3134,1.3135,1.3130,1.3132,1088
2014-09-03,15:10:00,1.3131,1.3138,1.3131,1.3138,1529
2014-09-03,15:15:00,1.3139,1.3141,1.3138,1.3138,1019
2014-09-03,15:20:00,1.3138,1.3139,1.3135,1.3138,581
2014-09-03,15:25:00,1.3138,1.3138,1.3133,1.3135,550
2014-09-03,15:30:00,1.3135,1.3135,1.3132,1.3134,460
2014-09-03,15:35:00,1.3134,1.3136,1.3134,1.3135,447
2014-09-03,15:40:00,1.3134,1.3135,1.3133,1.3134,298
2014-09-03,15:45:00,1.3134,1.3136,1.3131,1.3134,943
2014-09-03,15:50:00,1.3134,1.3137,1.3131,1.3136,701
2014-09-03,15:55:00,1.3135,1.3135,1.3126,1.3128,2443
2014-09-03,16:00:00,1.3129,1.3152,1.3127,1.3151,12212
2014-09-03,16:05:00,1.3152,1.3157,1.3142,1.3147,12030
2014-09-03,16:10:00,1.3147,1.3152,1.3144,1.3152,3334
2014-09-03,16:15:00,1.3152,1.3155,1.3150,1.3154,4015
2014-09-03,16:20:00,1.3154,1.3155,1.3146,1.3146,1632
2014-09-03,16:25:00,1.3146,1.3149,1.3143,1.3146,1721
2014-09-03,16:30:00,1.3146,1.3148,1.3142,1.3147,2231
2014-09-03,16:35:00,1.3148,1.3154,1.3148,1.3151,1938
2014-09-03,16:40:00,1.3151,1.3153,1.3148,1.3150,1522
2014-09-03,16:45:00,1.3151,1.3153,1.3149,1.3151,1246
2014-09-03,16:50:00,1.3151,1.3155,1.3133,1.3136,6363
2014-09-03,16:55:00,1.3136,1.3143,1.3133,1.3141,2767
2014-09-03,17:00:00,1.3142,1.3147,1.3138,1.3145,2316
2014-09-03,17:05:00,1.3146,1.3148,1.3143,1.3144,1604
2014-09-03,17:10:00,1.3144,1.3146,1.3143,1.3143,666
2014-09-03,17:15:00,1.3143,1.3144,1.3142,1.3143,733
2014-09-03,17:20:00,1.3143,1.3143,1.3138,1.3141,537
2014-09-03,17:25:00,1.3141,1.3141,1.3139,1.3139,855
2014-09-03,17:30:00,1.3139,1.3139,1.3135,1.3136,755
2014-09-03,17:35:00,1.3136,1.3138,1.3135,1.3137,1282
2014-09-03,17:40:00,1.3137,1.3142,1.3137,1.3141,894
2014-09-03,17:45:00,1.3142,1.3142,1.3136,1.3137,716
2014-09-03,17:50:00,1.3137,1.3141,1.3137,1.3139,769
2014-09-03,17:55:00,1.3140,1.3142,1.3138,1.3142,639
2014-09-03,18:00:00,1.3142,1.3147,1.3141,1.3145,1974
2014-09-03,18:05:00,1.3145,1.3145,1.3144,1.3144,307
2014-09-03,18:10:00,1.3144,1.3144,1.3142,1.3144,387
2014-09-03,18:15:00,1.3144,1.3147,1.3144,1.3147,1012
2014-09-03,18:20:00,1.3147,1.3147,1.3145,1.3145,181
2014-09-03,18:25:00,1.3146,1.3152,1.3145,1.3152,1156
2014-09-03,18:30:00,1.3151,1.3157,1.3150,1.3152,2182
2014-09-03,18:35:00,1.3152,1.3152,1.3147,1.3149,797
2014-09-03,18:40:00,1.3149,1.3153,1.3148,1.3150,683
2014-09-03,18:45:00,1.3151,1.3154,1.3151,1.3153,625
2014-09-03,18:50:00,1.3153,1.3153,1.3149,1.3151,900
2014-09-03,18:55:00,1.3151,1.3151,1.3148,1.3150,944
2014-09-03,19:00:00,1.3151,1.3151,1.3147,1.3149,1110
2014-09-03,19:05:00,1.3149,1.3154,1.3149,1.3152,613
2014-09-03,19:10:00,1.3153,1.3160,1.3152,1.3157,2036
2014-09-03,19:15:00,1.3156,1.3159,1.3154,1.3158,977
2014-09-03,19:20:00,1.3158,1.3160,1.3157,1.3158,826
2014-09-03,19:25:00,1.3158,1.3158,1.3154,1.3157,685
2014-09-03,19:30:00,1.3156,1.3158,1.3154,1.3158,683
2014-09-03,19:35:00,1.3158,1.3161,1.3157,1.3160,1145
2014-09-03,19:40:00,1.3160,1.3161,1.3154,1.3154,1025
2014-09-03,19:45:00,1.3154,1.3156,1.3153,1.3155,730
2014-09-03,19:50:00,1.3155,1.3155,1.3150,1.3151,1079
2014-09-03,19:55:00,1.3151,1.3153,1.3151,1.3153,454
2014-09-03,20:00:00,1.3154,1.3155,1.3152,1.3152,506
2014-09-03,20:05:00,1.3152,1.3152,1.3150,1.3151,1123
2014-09-03,20:10:00,1.3151,1.3152,1.3148,1.3152,1037
2014-09-03,20:15:00,1.3151,1.3154,1.3150,1.3154,880
2014-09-03,20:20:00,1.3153,1.3154,1.3148,1.3148,632
2014-09-03,20:25:00,1.3148,1.3150,1.3148,1.3150,635
2014-09-03,20:30:00,1.3150,1.3152,1.3149,1.3151,891
2014-09-03,20:35:00,1.3151,1.3153,1.3151,1.3152,1058
2014-09-03,20:40:00,1.3152,1.3154,1.3151,1.3152,877
2014-09-03,20:45:00,1.3151,1.3154,1.3151,1.3152,1191
2014-09-03,20:50:00,1.3153,1.3153,1.3152,1.3152,381
2014-09-03,20:55:00,1.3152,1.3152,1.3150,1.3152,917
2014-09-03,21:00:00,1.3153,1.3154,1.3152,1.3152,1003
2014-09-03,21:05:00,1.3151,1.3152,1.3147,1.3148,1672
2014-09-03,21:10:00,1.3148,1.3148,1.3146,1.3146,966
2014-09-03,21:15:00,1.3147,1.3147,1.3145,1.3146,609
2014-09-03,21:20:00,1.3146,1.3146,1.3141,1.3142,1670
2014-09-03,21:25:00,1.3142,1.3147,1.3142,1.3146,1088
2014-09-03,21:30:00,1.3145,1.3147,1.3145,1.3146,295
2014-09-03,21:35:00,1.3146,1.3146,1.3142,1.3145,690
2014-09-03,21:40:00,1.3145,1.3145,1.3143,1.3144,803
2014-09-03,21:45:00,1.3144,1.3145,1.3143,1.3144,592
2014-09-03,21:50:00,1.3145,1.3146,1.3144,1.3146,540
2014-09-03,21:55:00,1.3146,1.3146,1.3143,1.3146,1170
2014-09-03,22:00:00,1.3146,1.3150,1.3145,1.3150,1354
2014-09-03,22:05:00,1.3149,1.3151,1.3148,1.3150,1632
2014-09-03,22:10:00,1.3149,1.3150,1.3146,1.3147,823
2014-09-03,22:15:00,1.3147,1.3148,1.3146,1.3146,600
2014-09-03,22:20:00,1.3146,1.3147,1.3145,1.3146,821
2014-09-03,22:25:00,1.3147,1.3148,1.3143,1.3144,630
2014-09-03,22:30:00,1.3143,1.3145,1.3143,1.3145,857
2014-09-03,22:35:00,1.3146,1.3147,1.3145,1.3146,406
2014-09-03,22:40:00,1.3146,1.3146,1.3143,1.3144,785
2014-09-03,22:45:00,1.3144,1.3144,1.3141,1.3141,1611
2014-09-03,22:50:00,1.3142,1.3144,1.3142,1.3143,906
2014-09-03,22:55:00,1.3143,1.3143,1.3137,1.3137,2634
2014-09-03,23:00:00,1.3138,1.3140,1.3136,1.3136,1238
2014-09-03,23:05:00,1.3136,1.3138,1.3133,1.3136,2219
2014-09-03,23:10:00,1.3135,1.3140,1.3134,1.3139,1307
2014-09-03,23:15:00,1.3139,1.3140,1.3137,1.3137,870
2014-09-03,23:20:00,1.3138,1.3138,1.3136,1.3137,891
2014-09-03,23:25:00,1.3137,1.3142,1.3136,1.3141,1115
2014-09-03,23:30:00,1.3141,1.3141,1.3138,1.3138,1083
2014-09-03,23:35:00,1.3138,1.3142,1.3137,1.3140,2003
2014-09-03,23:40:00,1.3140,1.3141,1.3138,1.3141,932
2014-09-03,23:45:00,1.3141,1.3141,1.3138,1.3139,529
2014-09-03,23:50:00,1.3140,1.3140,1.3135,1.3136,811
2014-09-03,23:55:00,1.3136,1.3139,1.3136,1.3137,644
2014-09-04,00:00:00,1.3136,1.3138,1.3136,1.3137,422
2014-09-04,00:05:00,1.3137,1.3138,1.3136,1.3137,421
2014-09-04,00:10:00,1.3137,1.3137,1.3134,1.3135,542
2014-09-04,00:15:00,1.3135,1.3136,1.3135,1.3136,80
2014-09-04,00:20:00,1.3135,1.3137,1.3135,1.3137,637
2014-09-04,00:25:00,1.3137,1.3139,1.3137,1.3138,566
2014-09-04,00:30:00,1.3138,1.3139,1.3137,1.3138,318
2014-09-04,00:35:00,1.3138,1.3138,1.3136,1.3138,505
2014-09-04,00:40:00,1.3138,1.3140,1.3138,1.3140,386
2014-09-04,00:45:00,1.3140,1.3141,1.3138,1.3140,608
2014-09-04,00:50:00,1.3140,1.3143,1.3140,1.3143,443
2014-09-04,00:55:00,1.3143,1.3145,1.3142,1.3142,707
2014-09-04,01:00:00,1.3142,1.3144,1.3142,1.3144,222
2014-09-04,01:05:00,1.3144,1.3146,1.3143,1.3143,1061
2014-09-04,01:10:00,1.3143,1.3144,1.3142,1.3144,268
2014-09-04,01:15:00,1.3144,1.3145,1.3144,1.3145,147
2014-09-04,01:20:00,1.3145,1.3146,1.3144,1.3145,559
2014-09-04,01:25:00,1.3145,1.3146,1.3145,1.3145,118
2014-09-04,01:30:00,1.3145,1.3145,1.3143,1.3143,214
2014-09-04,01:35:00,1.3143,1.3143,1.3141,1.3143,578
2014-09-04,01:40:00,1.3142,1.3142,1.3141,1.3142,438
2014-09-04,01:45:00,1.3141,1.3143,1.3141,1.3141,504
2014-09-04,01:50:00,1.3141,1.3142,1.3140,1.3141,592
2014-09-04,01:55:00,1.3141,1.3141,1.3135,1.3137,912
2014-09-04,02:00:00,1.3138,1.3139,1.3137,1.3138,597
2014-09-04,02:05:00,1.3138,1.3139,1.3138,1.3138,175
2014-09-04,02:10:00,1.3137,1.3139,1.3137,1.3138,669
2014-09-04,02:15:00,1.3138,1.3141,1.3138,1.3140,647
2014-09-04,02:20:00,1.3140,1.3143,1.3139,1.3140,429
2014-09-04,02:25:00,1.3140,1.3141,1.3139,1.3141,375
2014-09-04,02:30:00,1.3141,1.3142,1.3140,1.3140,185
2014-09-04,02:35:00,1.3141,1.3144,1.3141,1.3144,373
2014-09-04,02:40:00,1.3144,1.3147,1.3144,1.3146,747
2014-09-04,02:45:00,1.3146,1.3149,1.3145,1.3149,575
2014-09-04,02:50:00,1.3149,1.3150,1.3146,1.3146,708
2014-09-04,02:55:00,1.3146,1.3149,1.3145,1.3146,796
2014-09-04,03:00:00,1.3145,1.3146,1.3144,1.3144,401
2014-09-04,03:05:00,1.3144,1.3145,1.3144,1.3144,241
2014-09-04,03:10:00,1.3144,1.3144,1.3142,1.3142,395
2014-09-04,03:15:00,1.3143,1.3146,1.3143,1.3145,281
2014-09-04,03:20:00,1.3145,1.3150,1.3145,1.3150,670
2014-09-04,03:25:00,1.3150,1.3150,1.3145,1.3147,430
2014-09-04,03:30:00,1.3146,1.3147,1.3144,1.3144,544
2014-09-04,03:35:00,1.3144,1.3145,1.3143,1.3145,541
2014-09-04,03:40:00,1.3146,1.3146,1.3145,1.3145,40
2014-09-04,03:45:00,1.3146,1.3146,1.3144,1.3146,158
2014-09-04,03:50:00,1.3145,1.3148,1.3144,1.3148,1020
2014-09-04,03:55:00,1.3149,1.3149,1.3147,1.3148,529
2014-09-04,04:00:00,1.3148,1.3149,1.3147,1.3148,272
2014-09-04,04:05:00,1.3148,1.3149,1.3147,1.3149,150
2014-09-04,04:10:00,1.3149,1.3150,1.3149,1.3149,93
2014-09-04,04:15:00,1.3150,1.3152,1.3149,1.3149,399
2014-09-04,04:20:00,1.3149,1.3149,1.3148,1.3148,165
2014-09-04,04:25:00,1.3148,1.3149,1.3147,1.3149,63
2014-09-04,04:30:00,1.3149,1.3149,1.3149,1.3149,44
2014-09-04,04:35:00,1.3150,1.3152,1.3150,1.3151,286
2014-09-04,04:40:00,1.3151,1.3152,1.3151,1.3152,40
2014-09-04,04:45:00,1.3152,1.3153,1.3151,1.3151,31
2014-09-04,04:50:00,1.3152,1.3153,1.3151,1.3152,54
2014-09-04,04:55:00,1.3152,1.3152,1.3150,1.3151,108
2014-09-04,06:00:00,1.3149,1.3150,1.3148,1.3149,149
2014-09-04,06:05:00,1.3149,1.3149,1.3148,1.3149,33
2014-09-04,06:10:00,1.3149,1.3150,1.3149,1.3149,27
2014-09-04,06:15:00,1.3149,1.3149,1.3148,1.3149,31
2014-09-04,06:20:00,1.3149,1.3150,1.3148,1.3150,52
2014-09-04,06:25:00,1.3149,1.3150,1.3149,1.3149,28
2014-09-04,06:30:00,1.3149,1.3153,1.3149,1.3153,166
2014-09-04,06:35:00,1.3152,1.3154,1.3151,1.3151,126
2014-09-04,06:40:00,1.3152,1.3152,1.3152,1.3152,2
2014-09-04,06:45:00,1.3152,1.3153,1.3151,1.3153,75
2014-09-04,06:50:00,1.3152,1.3153,1.3152,1.3153,33
2014-09-04,06:55:00,1.3153,1.3153,1.3152,1.3153,4
2014-09-04,07:00:00,1.3153,1.3153,1.3151,1.3152,15
2014-09-04,07:05:00,1.3151,1.3151,1.3151,1.3151,1
2014-09-04,07:10:00,1.3151,1.3151,1.3151,1.3151,19
2014-09-04,07:15:00,1.3152,1.3152,1.3151,1.3151,11
2014-09-04,07:20:00,1.3152,1.3152,1.3151,1.3151,33
2014-09-04,07:25:00,1.3151,1.3152,1.3150,1.3151,5
2014-09-04,07:30:00,1.3151,1.3151,1.3151,1.3151,45
2014-09-04,07:35:00,1.3151,1.3151,1.3151,1.3151,3
2014-09-04,07:40:00,1.3151,1.3152,1.3150,1.3150,21
2014-09-04,07:50:00,1.3150,1.3150,1.3149,1.3149,32
2014-09-04,07:55:00,1.3150,1.3150,1.3149,1.3149,24
2014-09-04,08:00:00,1.3149,1.3149,1.3149,1.3149,13
2014-09-04,08:05:00,1.3149,1.3150,1.3148,1.3150,146
2014-09-04,08:10:00,1.3149,1.3151,1.3149,1.3151,60
2014-09-04,08:15:00,1.3151,1.3152,1.3149,1.3151,158
2014-09-04,08:20:00,1.3150,1.3150,1.3149,1.3150,169
2014-09-04,08:25:00,1.3151,1.3152,1.3151,1.3151,160
2014-09-04,08:30:00,1.3151,1.3151,1.3150,1.3150,67
2014-09-04,08:35:00,1.3150,1.3151,1.3150,1.3150,34
2014-09-04,08:40:00,1.3150,1.3150,1.3149,1.3149,33
2014-09-04,08:45:00,1.3149,1.3149,1.3148,1.3148,172
2014-09-04,08:50:00,1.3148,1.3148,1.3148,1.3148,42
2014-09-04,08:55:00,1.3148,1.3148,1.3146,1.3147,248
2014-09-04,09:00:00,1.3147,1.3148,1.3146,1.3147,75
2014-09-04,09:05:00,1.3147,1.3147,1.3147,1.3147,19
2014-09-04,09:10:00,1.3148,1.3149,1.3148,1.3149,141
2014-09-04,09:15:00,1.3149,1.3149,1.3148,1.3149,77
2014-09-04,09:20:00,1.3149,1.3150,1.3149,1.3150,252
2014-09-04,09:25:00,1.3150,1.3150,1.3149,1.3149,20
2014-09-04,09:30:00,1.3149,1.3150,1.3148,1.3148,241
2014-09-04,09:35:00,1.3147,1.3147,1.3146,1.3146,193
2014-09-04,09:40:00,1.3146,1.3146,1.3144,1.3145,357
2014-09-04,09:45:00,1.3144,1.3147,1.3144,1.3146,94
2014-09-04,09:50:00,1.3145,1.3146,1.3145,1.3146,40
2014-09-04,09:55:00,1.3147,1.3147,1.3145,1.3145,55
2014-09-04,10:00:00,1.3145,1.3146,1.3145,1.3146,40
2014-09-04,10:05:00,1.3147,1.3148,1.3146,1.3147,199
2014-09-04,10:10:00,1.3147,1.3147,1.3146,1.3146,107
2014-09-04,10:15:00,1.3146,1.3147,1.3146,1.3146,35
2014-09-04,10:20:00,1.3146,1.3147,1.3146,1.3147,144
2014-09-04,10:25:00,1.3148,1.3148,1.3147,1.3148,142
2014-09-04,10:30:00,1.3148,1.3148,1.3148,1.3148,1
2014-09-04,10:35:00,1.3147,1.3147,1.3146,1.3147,136
2014-09-04,10:40:00,1.3148,1.3148,1.3145,1.3147,131
2014-09-04,10:45:00,1.3147,1.3149,1.3147,1.3149,90
2014-09-04,10:50:00,1.3149,1.3149,1.3148,1.3148,10
2014-09-04,10:55:00,1.3148,1.3148,1.3147,1.3147,191
2014-09-04,11:00:00,1.3147,1.3148,1.3147,1.3148,56
2014-09-04,11:05:00,1.3148,1.3149,1.3148,1.3148,82
2014-09-04,11:10:00,1.3148,1.3148,1.3147,1.3148,87
2014-09-04,11:15:00,1.3149,1.3149,1.3149,1.3149,61
2014-09-04,11:20:00,1.3149,1.3149,1.3149,1.3149,36
2014-09-04,11:25:00,1.3150,1.3150,1.3149,1.3149,183
2014-09-04,11:30:00,1.3150,1.3150,1.3149,1.3150,178
2014-09-04,11:35:00,1.3150,1.3150,1.3148,1.3149,134
2014-09-04,11:40:00,1.3149,1.3151,1.3149,1.3150,38
2014-09-04,11:45:00,1.3150,1.3150,1.3150,1.3150,17
2014-09-04,11:50:00,1.3150,1.3150,1.3150,1.3150,5
2014-09-04,11:55:00,1.3150,1.3150,1.3148,1.3148,34
2014-09-04,12:00:00,1.3149,1.3149,1.3149,1.3149,96
2014-09-04,12:05:00,1.3150,1.3150,1.3150,1.3150,29
2014-09-04,12:10:00,1.3149,1.3149,1.3148,1.3148,25
2014-09-04,12:15:00,1.3148,1.3148,1.3148,1.3148,5
2014-09-04,12:20:00,1.3148,1.3148,1.3148,1.3148,1
2014-09-04,12:25:00,1.3148,1.3148,1.3148,1.3148,10
2014-09-04,12:30:00,1.3148,1.3148,1.3147,1.3148,130
2014-09-04,12:35:00,1.3148,1.3148,1.3148,1.3148,100
2014-09-04,12:40:00,1.3148,1.3148,1.3148,1.3148,29
2014-09-04,12:45:00,1.3148,1.3148,1.3148,1.3148,15
2014-09-04,12:50:00,1.3148,1.3148,1.3148,1.3148,41
2014-09-04,12:55:00,1.3148,1.3148,1.3148,1.3148,109
2014-09-04,13:00:00,1.3148,1.3148,1.3148,1.3148,35
2014-09-04,13:05:00,1.3148,1.3148,1.3147,1.3147,62
2014-09-04,13:10:00,1.3147,1.3147,1.3147,1.3147,38
2014-09-04,13:15:00,1.3147,1.3147,1.3146,1.3146,111
2014-09-04,13:20:00,1.3147,1.3147,1.3147,1.3147,8
2014-09-04,13:25:00,1.3146,1.3147,1.3146,1.3146,156
2014-09-04,13:30:00,1.3146,1.3146,1.3145,1.3145,72
2014-09-04,13:35:00,1.3145,1.3145,1.3144,1.3145,229
2014-09-04,13:40:00,1.3145,1.3146,1.3145,1.3146,23
2014-09-04,13:45:00,1.3146,1.3147,1.3145,1.3147,212
2014-09-04,13:50:00,1.3147,1.3147,1.3146,1.3147,63
2014-09-04,13:55:00,1.3147,1.3148,1.3147,1.3147,118
2014-09-04,14:00:00,1.3147,1.3151,1.3146,1.3150,600
2014-09-04,14:05:00,1.3151,1.3151,1.3148,1.3149,158
2014-09-04,14:10:00,1.3148,1.3153,1.3148,1.3152,412
2014-09-04,14:15:00,1.3152,1.3154,1.3152,1.3152,270
2014-09-04,14:20:00,1.3153,1.3154,1.3148,1.3149,513
2014-09-04,14:25:00,1.3148,1.3150,1.3148,1.3149,198
2014-09-04,14:30:00,1.3148,1.3148,1.3141,1.3142,1320
2014-09-04,14:35:00,1.3142,1.3144,1.3142,1.3144,515
2014-09-04,14:40:00,1.3145,1.3145,1.3140,1.3142,781
2014-09-04,14:45:00,1.3143,1.3144,1.3142,1.3142,208
2014-09-04,14:50:00,1.3142,1.3143,1.3141,1.3143,196
2014-09-04,14:55:00,1.3143,1.3143,1.3139,1.3141,507
2014-09-04,15:00:00,1.3141,1.3142,1.3139,1.3141,873
2014-09-04,15:05:00,1.3141,1.3142,1.3140,1.3141,265
2014-09-04,15:10:00,1.3141,1.3141,1.3139,1.3139,265
2014-09-04,15:15:00,1.3140,1.3140,1.3138,1.3139,647
2014-09-04,15:20:00,1.3140,1.3141,1.3138,1.3141,560
2014-09-04,15:25:00,1.3141,1.3141,1.3138,1.3141,1006
2014-09-04,15:30:00,1.3140,1.3141,1.3137,1.3140,810
2014-09-04,15:35:00,1.3140,1.3142,1.3139,1.3140,506
2014-09-04,15:40:00,1.3140,1.3140,1.3138,1.3139,878
2014-09-04,15:45:00,1.3140,1.3141,1.3139,1.3141,538
2014-09-04,15:50:00,1.3140,1.3142,1.3140,1.3141,320
2014-09-04,15:55:00,1.3141,1.3144,1.3141,1.3144,475
2014-09-04,16:00:00,1.3143,1.3144,1.3142,1.3143,581
2014-09-04,16:05:00,1.3143,1.3145,1.3142,1.3144,193
2014-09-04,16:10:00,1.3144,1.3145,1.3143,1.3145,385
2014-09-04,16:15:00,1.3145,1.3146,1.3144,1.3145,322
2014-09-04,16:20:00,1.3144,1.3147,1.3144,1.3147,238
2014-09-04,16:25:00,1.3146,1.3147,1.3146,1.3147,140
2014-09-04,16:30:00,1.3147,1.3150,1.3147,1.3148,684
2014-09-04,16:35:00,1.3148,1.3150,1.3147,1.3148,317
2014-09-04,16:40:00,1.3148,1.3151,1.3148,1.3151,151
2014-09-04,16:45:00,1.3151,1.3152,1.3148,1.3149,543
2014-09-04,16:50:00,1.3149,1.3149,1.3147,1.3149,180
2014-09-04,16:55:00,1.3148,1.3149,1.3146,1.3147,432
2014-09-04,17:00:00,1.3147,1.3149,1.3147,1.3149,365
2014-09-04,17:05:00,1.3150,1.3150,1.3149,1.3149,362
2014-09-04,17:10:00,1.3149,1.3151,1.3148,1.3151,255
2014-09-04,17:15:00,1.3150,1.3152,1.3148,1.3149,394
2014-09-04,17:20:00,1.3149,1.3149,1.3148,1.3148,172
2014-09-04,17:25:00,1.3148,1.3150,1.3147,1.3148,352
2014-09-04,17:30:00,1.3148,1.3150,1.3147,1.3149,398
2014-09-04,17:35:00,1.3149,1.3149,1.3148,1.3148,361
2014-09-04,17:40:00,1.3148,1.3149,1.3148,1.3148,33
2014-09-04,17:45:00,1.3149,1.3149,1.3148,1.3148,81
2014-09-04,17:50:00,1.3148,1.3150,1.3148,1.3149,90
2014-09-04,17:55:00,1.3149,1.3149,1.3146,1.3146,339
2014-09-04,18:00:00,1.3146,1.3146,1.3145,1.3146,303
2014-09-04,18:05:00,1.3146,1.3146,1.3145,1.3145,350
2014-09-04,18:10:00,1.3145,1.3146,1.3145,1.3146,36
2014-09-04,18:15:00,1.3147,1.3147,1.3144,1.3145,243
2014-09-04,18:20:00,1.3145,1.3145,1.3142,1.3143,443
2014-09-04,18:25:00,1.3144,1.3144,1.3140,1.3142,418
2014-09-04,18:30:00,1.3141,1.3143,1.3140,1.3143,251
2014-09-04,18:35:00,1.3142,1.3142,1.3139,1.3140,321
2014-09-04,18:40:00,1.3139,1.3142,1.3139,1.3142,254
2014-09-04,18:45:00,1.3142,1.3142,1.3120,1.3132,14552
2014-09-04,18:50:00,1.3132,1.3132,1.3122,1.3125,3003
2014-09-04,18:55:00,1.3125,1.3132,1.3123,1.3129,1152
2014-09-04,19:00:00,1.3129,1.3130,1.3121,1.3127,2097
2014-09-04,19:05:00,1.3127,1.3133,1.3126,1.3128,2151
2014-09-04,19:10:00,1.3128,1.3140,1.3126,1.3139,5529
2014-09-04,19:15:00,1.3138,1.3138,1.3133,1.3134,1739
2014-09-04,19:20:00,1.3134,1.3134,1.3123,1.3126,2097
2014-09-04,19:25:00,1.3125,1.3132,1.3125,1.3129,1207
2014-09-04,19:30:00,1.3128,1.3131,1.3128,1.3131,554
2014-09-04,19:35:00,1.3130,1.3135,1.3130,1.3133,991
2014-09-04,19:40:00,1.3133,1.3135,1.3129,1.3132,719
2014-09-04,19:45:00,1.3130,1.3137,1.3037,1.3038,35696
2014-09-04,19:50:00,1.3038,1.3053,1.3037,1.3051,11053
2014-09-04,19:55:00,1.3051,1.3052,1.3040,1.3051,6614
2014-09-04,20:00:00,1.3050,1.3050,1.3023,1.3027,10422
2014-09-04,20:05:00,1.3027,1.3030,1.3023,1.3028,8438
2014-09-04,20:10:00,1.3028,1.3028,1.3014,1.3016,5465
2014-09-04,20:15:00,1.3015,1.3033,1.3015,1.3032,7439
2014-09-04,20:20:00,1.3032,1.3036,1.3028,1.3033,4112
2014-09-04,20:25:00,1.3034,1.3042,1.3033,1.3041,2088
2014-09-04,20:30:00,1.3041,1.3042,1.3001,1.3006,27205
2014-09-04,20:35:00,1.3006,1.3014,1.2996,1.3012,15260
2014-09-04,20:40:00,1.3011,1.3025,1.2999,1.3025,8974
2014-09-04,20:45:00,1.3024,1.3027,1.3015,1.3023,11095
2014-09-04,20:50:00,1.3023,1.3032,1.3023,1.3028,4937
2014-09-04,20:55:00,1.3028,1.3032,1.3024,1.3024,4898
2014-09-04,21:00:00,1.3024,1.3025,1.3017,1.3023,3486
2014-09-04,21:05:00,1.3023,1.3025,1.3011,1.3012,5435
2014-09-04,21:10:00,1.3012,1.3023,1.3012,1.3023,4146
2014-09-04,21:15:00,1.3023,1.3031,1.3022,1.3028,5107
2014-09-04,21:20:00,1.3027,1.3028,1.3020,1.3020,2499
2014-09-04,21:25:00,1.3020,1.3026,1.3019,1.3026,1853
2014-09-04,21:30:00,1.3026,1.3029,1.3024,1.3025,1611
2014-09-04,21:35:00,1.3025,1.3026,1.3022,1.3025,2602
2014-09-04,21:40:00,1.3025,1.3026,1.3019,1.3021,2148
2014-09-04,21:45:00,1.3020,1.3020,1.3013,1.3014,2228
2014-09-04,21:50:00,1.3014,1.3017,1.3012,1.3012,1577
2014-09-04,21:55:00,1.3013,1.3014,1.3006,1.3013,4502
2014-09-04,22:00:00,1.3011,1.3016,1.3005,1.3009,5548
2014-09-04,22:05:00,1.3009,1.3015,1.3008,1.3008,2347
2014-09-04,22:10:00,1.3008,1.3010,1.3001,1.3001,3196
2014-09-04,22:15:00,1.3002,1.3011,1.3002,1.3010,2860
2014-09-04,22:20:00,1.3010,1.3013,1.3008,1.3008,2443
2014-09-04,22:25:00,1.3008,1.3008,1.3004,1.3005,2484
2014-09-04,22:30:00,1.3005,1.3006,1.2988,1.2989,6075
2014-09-04,22:35:00,1.2989,1.2990,1.2984,1.2987,4244
2014-09-04,22:40:00,1.2987,1.2993,1.2986,1.2989,5462
2014-09-04,22:45:00,1.2989,1.2990,1.2970,1.2975,8150
2014-09-04,22:50:00,1.2975,1.2981,1.2973,1.2973,3219
2014-09-04,22:55:00,1.2974,1.2978,1.2956,1.2966,9012
2014-09-04,23:00:00,1.2967,1.2971,1.2966,1.2968,4900
2014-09-04,23:05:00,1.2968,1.2969,1.2958,1.2963,5049
2014-09-04,23:10:00,1.2963,1.2972,1.2962,1.2970,4072
2014-09-04,23:15:00,1.2970,1.2975,1.2969,1.2972,2456
2014-09-04,23:20:00,1.2972,1.2974,1.2970,1.2974,1675
2014-09-04,23:25:00,1.2973,1.2974,1.2972,1.2972,980
2014-09-04,23:30:00,1.2971,1.2972,1.2963,1.2967,2543
2014-09-04,23:35:00,1.2967,1.2969,1.2961,1.2962,2129
2014-09-04,23:40:00,1.2962,1.2964,1.2938,1.2944,8635
2014-09-04,23:45:00,1.2944,1.2947,1.2940,1.2943,4661
2014-09-04,23:50:00,1.2942,1.2944,1.2925,1.2926,6362
2014-09-04,23:55:00,1.2926,1.2929,1.2921,1.2927,4647
2014-09-05,00:00:00,1.2926,1.2938,1.2925,1.2937,4933
2014-09-05,00:05:00,1.2937,1.2939,1.2935,1.2938,1664
2014-09-05,00:10:00,1.2938,1.2940,1.2937,1.2940,1767
2014-09-05,00:15:00,1.2940,1.2940,1.2935,1.2936,2531
2014-09-05,00:20:00,1.2935,1.2939,1.2934,1.2936,1517
2014-09-05,00:25:00,1.2937,1.2938,1.2935,1.2937,1072
2014-09-05,00:30:00,1.2938,1.2942,1.2937,1.2939,1199
2014-09-05,00:35:00,1.2939,1.2941,1.2937,1.2938,1534
2014-09-05,00:40:00,1.2938,1.2938,1.2936,1.2938,614
2014-09-05,00:45:00,1.2937,1.2943,1.2937,1.2940,978
2014-09-05,00:50:00,1.2940,1.2942,1.2938,1.2942,837
2014-09-05,00:55:00,1.2942,1.2948,1.2941,1.2947,1406
2014-09-05,01:00:00,1.2947,1.2948,1.2944,1.2945,1339
2014-09-05,01:05:00,1.2946,1.2946,1.2943,1.2944,614
2014-09-05,01:10:00,1.2944,1.2954,1.2944,1.2951,2496
2014-09-05,01:15:00,1.2951,1.2954,1.2946,1.2948,1588
2014-09-05,01:20:00,1.2948,1.2953,1.2946,1.2951,1124
2014-09-05,01:25:00,1.2952,1.2954,1.2949,1.2954,1011
2014-09-05,01:30:00,1.2955,1.2955,1.2952,1.2953,898
2014-09-05,01:35:00,1.2952,1.2956,1.2952,1.2955,1491
2014-09-05,01:40:00,1.2955,1.2958,1.2953,1.2957,1293
2014-09-05,01:45:00,1.2957,1.2957,1.2955,1.2955,747
2014-09-05,01:50:00,1.2955,1.2958,1.2954,1.2957,1060
2014-09-05,01:55:00,1.2956,1.2958,1.2953,1.2953,1109
2014-09-05,02:00:00,1.2953,1.2956,1.2952,1.2955,727
2014-09-05,02:05:00,1.2955,1.2958,1.2955,1.2955,747
2014-09-05,02:10:00,1.2955,1.2956,1.2951,1.2951,1416
2014-09-05,02:15:00,1.2951,1.2952,1.2948,1.2949,1276
2014-09-05,02:20:00,1.2949,1.2950,1.2948,1.2949,664
2014-09-05,02:25:00,1.2949,1.2949,1.2947,1.2948,717
2014-09-05,02:30:00,1.2948,1.2948,1.2943,1.2944,781
2014-09-05,02:35:00,1.2943,1.2944,1.2940,1.2940,947
2014-09-05,02:40:00,1.2939,1.2943,1.2938,1.2943,873
2014-09-05,02:45:00,1.2942,1.2944,1.2941,1.2942,1334
2014-09-05,02:50:00,1.2942,1.2942,1.2941,1.2942,382
2014-09-05,02:55:00,1.2942,1.2943,1.2936,1.2937,1804
2014-09-05,03:00:00,1.2937,1.2943,1.2937,1.2943,1512
2014-09-05,03:05:00,1.2943,1.2946,1.2943,1.2946,681
2014-09-05,03:10:00,1.2946,1.2947,1.2942,1.2943,1115
2014-09-05,03:15:00,1.2944,1.2947,1.2943,1.2946,813
2014-09-05,03:20:00,1.2946,1.2947,1.2946,1.2946,490
2014-09-05,03:25:00,1.2947,1.2948,1.2945,1.2946,400
2014-09-05,03:30:00,1.2947,1.2948,1.2946,1.2947,507
2014-09-05,03:35:00,1.2948,1.2948,1.2947,1.2947,272
2014-09-05,03:40:00,1.2947,1.2949,1.2947,1.2948,385
2014-09-05,03:45:00,1.2949,1.2950,1.2948,1.2950,466
2014-09-05,03:50:00,1.2950,1.2950,1.2948,1.2948,451
2014-09-05,03:55:00,1.2949,1.2950,1.2948,1.2949,432
2014-09-05,04:00:00,1.2949,1.2950,1.2947,1.2947,410
2014-09-05,04:05:00,1.2947,1.2947,1.2944,1.2946,592
2014-09-05,04:10:00,1.2945,1.2946,1.2944,1.2944,42
2014-09-05,04:15:00,1.2945,1.2945,1.2940,1.2941,602
2014-09-05,04:20:00,1.2941,1.2941,1.2940,1.2940,163
2014-09-05,04:25:00,1.2940,1.2943,1.2940,1.2943,116
2014-09-05,04:30:00,1.2943,1.2943,1.2941,1.2941,78
2014-09-05,04:35:00,1.2941,1.2943,1.2940,1.2942,80
2014-09-05,04:40:00,1.2942,1.2945,1.2942,1.2945,167
2014-09-05,04:45:00,1.2945,1.2945,1.2942,1.2944,314
2014-09-05,04:50:00,1.2944,1.2948,1.2944,1.2947,187
2014-09-05,04:55:00,1.2948,1.2948,1.2943,1.2944,299
2014-09-05,06:00:00,1.2941,1.2941,1.2938,1.2941,531
2014-09-05,06:05:00,1.2941,1.2941,1.2937,1.2938,239
2014-09-05,06:10:00,1.2937,1.2938,1.2936,1.2937,178
2014-09-05,06:15:00,1.2937,1.2937,1.2935,1.2936,144
2014-09-05,06:20:00,1.2936,1.2937,1.2936,1.2936,44
2014-09-05,06:25:00,1.2936,1.2937,1.2935,1.2936,69
2014-09-05,06:30:00,1.2936,1.2937,1.2936,1.2936,71
2014-09-05,06:35:00,1.2936,1.2938,1.2934,1.2937,375
2014-09-05,06:40:00,1.2937,1.2938,1.2937,1.2937,51
2014-09-05,06:45:00,1.2937,1.2938,1.2935,1.2936,79
2014-09-05,06:50:00,1.2936,1.2936,1.2935,1.2935,40
2014-09-05,06:55:00,1.2936,1.2937,1.2935,1.2937,50
2014-09-05,07:00:00,1.2937,1.2937,1.2935,1.2936,133
2014-09-05,07:05:00,1.2937,1.2941,1.2937,1.2940,379
2014-09-05,07:10:00,1.2940,1.2940,1.2939,1.2940,33
2014-09-05,07:15:00,1.2940,1.2940,1.2938,1.2939,43
2014-09-05,07:20:00,1.2938,1.2939,1.2938,1.2938,65
2014-09-05,07:25:00,1.2937,1.2937,1.2935,1.2936,136
2014-09-05,07:30:00,1.2936,1.2937,1.2936,1.2936,42
2014-09-05,07:35:00,1.2935,1.2937,1.2935,1.2935,59
2014-09-05,07:40:00,1.2934,1.2935,1.2926,1.2928,880
2014-09-05,07:45:00,1.2928,1.2928,1.2922,1.2926,667
2014-09-05,07:50:00,1.2926,1.2930,1.2926,1.2930,258
2014-09-05,07:55:00,1.2930,1.2935,1.2930,1.2931,441
2014-09-05,08:00:00,1.2931,1.2933,1.2928,1.2931,736
2014-09-05,08:05:00,1.2932,1.2932,1.2926,1.2926,430
2014-09-05,08:10:00,1.2926,1.2928,1.2926,1.2926,310
2014-09-05,08:15:00,1.2926,1.2931,1.2926,1.2930,469
2014-09-05,08:20:00,1.2929,1.2931,1.2928,1.2929,238
2014-09-05,08:25:00,1.2930,1.2931,1.2930,1.2930,204
2014-09-05,08:30:00,1.2929,1.2929,1.2927,1.2929,414
2014-09-05,08:35:00,1.2929,1.2932,1.2929,1.2931,410
2014-09-05,08:40:00,1.2931,1.2932,1.2931,1.2932,136
2014-09-05,08:45:00,1.2932,1.2934,1.2932,1.2934,79
2014-09-05,08:50:00,1.2934,1.2934,1.2928,1.2930,341
2014-09-05,08:55:00,1.2931,1.2934,1.2931,1.2933,173
2014-09-05,09:00:00,1.2933,1.2934,1.2932,1.2934,182
2014-09-05,09:05:00,1.2934,1.2934,1.2932,1.2933,104
2014-09-05,09:10:00,1.2933,1.2935,1.2933,1.2934,238
2014-09-05,09:15:00,1.2933,1.2934,1.2932,1.2933,122
2014-09-05,09:20:00,1.2934,1.2936,1.2933,1.2936,317
2014-09-05,09:25:00,1.2936,1.2936,1.2934,1.2934,100
2014-09-05,09:30:00,1.2934,1.2934,1.2932,1.2933,390
2014-09-05,09:35:00,1.2933,1.2933,1.2932,1.2932,162
2014-09-05,09:40:00,1.2932,1.2933,1.2931,1.2933,251
2014-09-05,09:45:00,1.2932,1.2936,1.2932,1.2934,224
2014-09-05,09:50:00,1.2933,1.2934,1.2932,1.2934,206
2014-09-05,09:55:00,1.2934,1.2938,1.2934,1.2937,168
2014-09-05,10:00:00,1.2937,1.2937,1.2934,1.2936,128
2014-09-05,10:05:00,1.2936,1.2938,1.2936,1.2938,149
2014-09-05,10:10:00,1.2937,1.2937,1.2936,1.2937,146
2014-09-05,10:15:00,1.2937,1.2940,1.2937,1.2939,230
2014-09-05,10:20:00,1.2938,1.2939,1.2936,1.2937,119
2014-09-05,10:25:00,1.2937,1.2938,1.2937,1.2938,33
2014-09-05,10:30:00,1.2937,1.2938,1.2935,1.2936,77
2014-09-05,10:35:00,1.2936,1.2936,1.2935,1.2935,89
2014-09-05,10:40:00,1.2935,1.2937,1.2935,1.2937,23
2014-09-05,10:45:00,1.2937,1.2938,1.2936,1.2937,105
2014-09-05,10:50:00,1.2937,1.2937,1.2936,1.2936,145
2014-09-05,10:55:00,1.2936,1.2936,1.2936,1.2936,46
2014-09-05,11:00:00,1.2936,1.2936,1.2933,1.2935,112
2014-09-05,11:05:00,1.2934,1.2936,1.2933,1.2933,864
2014-09-05,11:10:00,1.2933,1.2935,1.2933,1.2934,80
2014-09-05,11:15:00,1.2934,1.2935,1.2934,1.2935,59
2014-09-05,11:20:00,1.2935,1.2935,1.2934,1.2934,125
2014-09-05,11:25:00,1.2934,1.2934,1.2933,1.2933,63
2014-09-05,11:30:00,1.2934,1.2935,1.2934,1.2934,30
2014-09-05,11:35:00,1.2934,1.2935,1.2934,1.2934,59
2014-09-05,11:40:00,1.2935,1.2935,1.2934,1.2934,93
2014-09-05,11:45:00,1.2934,1.2935,1.2934,1.2934,220
2014-09-05,11:50:00,1.2934,1.2934,1.2934,1.2934,50
2014-09-05,11:55:00,1.2934,1.2934,1.2933,1.2933,39
2014-09-05,12:00:00,1.2934,1.2935,1.2934,1.2934,55
2014-09-05,12:05:00,1.2933,1.2935,1.2933,1.2935,72
2014-09-05,12:10:00,1.2936,1.2937,1.2936,1.2936,122
2014-09-05,12:15:00,1.2937,1.2937,1.2936,1.2937,11
2014-09-05,12:20:00,1.2937,1.2937,1.2936,1.2936,84
2014-09-05,12:25:00,1.2937,1.2937,1.2936,1.2936,141
2014-09-05,12:30:00,1.2936,1.2937,1.2936,1.2936,23
2014-09-05,12:35:00,1.2937,1.2937,1.2937,1.2937,74
2014-09-05,12:40:00,1.2937,1.2937,1.2934,1.2934,190
2014-09-05,12:45:00,1.2934,1.2934,1.2933,1.2933,85
2014-09-05,12:50:00,1.2933,1.2933,1.2933,1.2933,95
2014-09-05,12:55:00,1.2933,1.2933,1.2933,1.2933,44
2014-09-05,13:00:00,1.2934,1.2934,1.2933,1.2934,45
2014-09-05,13:05:00,1.2934,1.2934,1.2932,1.2932,86
2014-09-05,13:10:00,1.2932,1.2933,1.2931,1.2933,236
2014-09-05,13:15:00,1.2933,1.2933,1.2932,1.2933,16
2014-09-05,13:20:00,1.2932,1.2934,1.2932,1.2933,157
2014-09-05,13:25:00,1.2933,1.2933,1.2932,1.2933,127
2014-09-05,13:30:00,1.2933,1.2933,1.2932,1.2933,62
2014-09-05,13:35:00,1.2932,1.2934,1.2932,1.2933,160
2014-09-05,13:40:00,1.2933,1.2934,1.2933,1.2934,134
2014-09-05,13:45:00,1.2934,1.2934,1.2933,1.2934,85
2014-09-05,13:50:00,1.2934,1.2936,1.2934,1.2935,85
2014-09-05,13:55:00,1.2934,1.2937,1.2934,1.2937,430
2014-09-05,14:00:00,1.2936,1.2939,1.2934,1.2938,857
2014-09-05,14:05:00,1.2938,1.2939,1.2936,1.2938,320
2014-09-05,14:10:00,1.2938,1.2942,1.2938,1.2941,631
2014-09-05,14:15:00,1.2941,1.2943,1.2937,1.2939,891
2014-09-05,14:20:00,1.2939,1.2939,1.2936,1.2939,367
2014-09-05,14:25:00,1.2939,1.2945,1.2939,1.2944,625
2014-09-05,14:30:00,1.2944,1.2945,1.2940,1.2944,620
2014-09-05,14:35:00,1.2944,1.2945,1.2941,1.2944,458
2014-09-05,14:40:00,1.2944,1.2945,1.2944,1.2944,889
2014-09-05,14:45:00,1.2944,1.2944,1.2939,1.2943,1721
2014-09-05,14:50:00,1.2943,1.2946,1.2940,1.2945,398
2014-09-05,14:55:00,1.2945,1.2945,1.2942,1.2944,578
2014-09-05,15:00:00,1.2943,1.2946,1.2941,1.2942,910
2014-09-05,15:05:00,1.2942,1.2945,1.2942,1.2943,619
2014-09-05,15:10:00,1.2944,1.2945,1.2941,1.2944,1478
2014-09-05,15:15:00,1.2944,1.2945,1.2938,1.2939,1491
2014-09-05,15:20:00,1.2939,1.2940,1.2938,1.2940,589
2014-09-05,15:25:00,1.2939,1.2940,1.2936,1.2938,966
2014-09-05,15:30:00,1.2938,1.2940,1.2936,1.2937,1385
2014-09-05,15:35:00,1.2937,1.2938,1.2936,1.2938,621
2014-09-05,15:40:00,1.2938,1.2939,1.2935,1.2936,709
2014-09-05,15:45:00,1.2936,1.2937,1.2934,1.2936,759
2014-09-05,15:50:00,1.2936,1.2940,1.2935,1.2937,1227
2014-09-05,15:55:00,1.2937,1.2938,1.2936,1.2938,993
2014-09-05,16:00:00,1.2938,1.2940,1.2937,1.2938,819
2014-09-05,16:05:00,1.2938,1.2944,1.2938,1.2944,1676
2014-09-05,16:10:00,1.2945,1.2948,1.2943,1.2948,1588
2014-09-05,16:15:00,1.2947,1.2949,1.2946,1.2948,878
2014-09-05,16:20:00,1.2948,1.2949,1.2946,1.2947,524
2014-09-05,16:25:00,1.2947,1.2949,1.2947,1.2947,578
2014-09-05,16:30:00,1.2947,1.2949,1.2944,1.2947,873
2014-09-05,16:35:00,1.2947,1.2949,1.2947,1.2949,632
2014-09-05,16:40:00,1.2949,1.2950,1.2948,1.2948,654
2014-09-05,16:45:00,1.2949,1.2950,1.2949,1.2949,391
2014-09-05,16:50:00,1.2949,1.2951,1.2949,1.2949,516
2014-09-05,16:55:00,1.2949,1.2954,1.2949,1.2952,915
2014-09-05,17:00:00,1.2952,1.2957,1.2952,1.2956,1180
2014-09-05,17:05:00,1.2956,1.2958,1.2954,1.2955,1029
2014-09-05,17:10:00,1.2955,1.2957,1.2954,1.2956,771
2014-09-05,17:15:00,1.2955,1.2958,1.2955,1.2958,725
2014-09-05,17:20:00,1.2958,1.2958,1.2955,1.2956,482
2014-09-05,17:25:00,1.2957,1.2959,1.2956,1.2957,554
2014-09-05,17:30:00,1.2958,1.2959,1.2955,1.2957,795
2014-09-05,17:35:00,1.2957,1.2958,1.2953,1.2957,1425
2014-09-05,17:40:00,1.2957,1.2959,1.2955,1.2958,478
2014-09-05,17:45:00,1.2959,1.2959,1.2956,1.2957,374
2014-09-05,17:50:00,1.2957,1.2959,1.2955,1.2956,411
2014-09-05,17:55:00,1.2956,1.2957,1.2954,1.2955,777
2014-09-05,18:00:00,1.2956,1.2957,1.2955,1.2957,340
2014-09-05,18:05:00,1.2957,1.2958,1.2957,1.2957,235
2014-09-05,18:10:00,1.2957,1.2963,1.2957,1.2961,1395
2014-09-05,18:15:00,1.2961,1.2965,1.2960,1.2961,1176
2014-09-05,18:20:00,1.2962,1.2963,1.2959,1.2961,637
2014-09-05,18:25:00,1.2960,1.2962,1.2960,1.2960,317
2014-09-05,18:30:00,1.2959,1.2962,1.2957,1.2961,1163
2014-09-05,18:35:00,1.2961,1.2964,1.2960,1.2963,917
2014-09-05,18:40:00,1.2963,1.2964,1.2961,1.2962,719
2014-09-05,18:45:00,1.2961,1.2963,1.2958,1.2958,852
2014-09-05,18:50:00,1.2959,1.2960,1.2954,1.2955,1200
2014-09-05,18:55:00,1.2955,1.2957,1.2954,1.2956,929
2014-09-05,19:00:00,1.2957,1.2957,1.2951,1.2954,1433
2014-09-05,19:05:00,1.2953,1.2957,1.2953,1.2957,700
2014-09-05,19:10:00,1.2957,1.2959,1.2956,1.2958,892
2014-09-05,19:15:00,1.2958,1.2963,1.2958,1.2962,725
2014-09-05,19:20:00,1.2962,1.2966,1.2962,1.2965,1028
2014-09-05,19:25:00,1.2965,1.2965,1.2959,1.2960,1166
2014-09-05,19:30:00,1.2960,1.2961,1.2959,1.2961,614
2014-09-05,19:35:00,1.2961,1.2961,1.2958,1.2960,658
2014-09-05,19:40:00,1.2960,1.2961,1.2958,1.2959,338
2014-09-05,19:45:00,1.2958,1.2961,1.2956,1.2960,1288
2014-09-05,19:50:00,1.2960,1.2960,1.2955,1.2957,1308
2014-09-05,19:55:00,1.2957,1.2958,1.2952,1.2953,938
2014-09-05,20:00:00,1.2953,1.2955,1.2950,1.2954,1771
2014-09-05,20:05:00,1.2954,1.2955,1.2951,1.2952,765
2014-09-05,20:10:00,1.2952,1.2956,1.2948,1.2948,3308
2014-09-05,20:15:00,1.2948,1.2950,1.2946,1.2948,2139
2014-09-05,20:20:00,1.2948,1.2951,1.2948,1.2948,949
2014-09-05,20:25:00,1.2948,1.2958,1.2943,1.2958,1466
2014-09-05,20:30:00,1.2956,1.2992,1.2950,1.2976,21459
2014-09-05,20:35:00,1.2976,1.2977,1.2947,1.2954,15723
2014-09-05,20:40:00,1.2954,1.2972,1.2954,1.2958,7409
2014-09-05,20:45:00,1.2958,1.2966,1.2955,1.2956,4604
2014-09-05,20:50:00,1.2955,1.2972,1.2955,1.2967,5221
2014-09-05,20:55:00,1.2967,1.2983,1.2967,1.2975,6353
2014-09-05,21:00:00,1.2975,1.2982,1.2970,1.2971,3188
2014-09-05,21:05:00,1.2971,1.2972,1.2967,1.2967,2129
2014-09-05,21:10:00,1.2966,1.2970,1.2961,1.2967,3115
2014-09-05,21:15:00,1.2967,1.2969,1.2958,1.2969,4115
2014-09-05,21:20:00,1.2969,1.2974,1.2968,1.2970,2517
2014-09-05,21:25:00,1.2970,1.2974,1.2962,1.2963,1852
2014-09-05,21:30:00,1.2964,1.2971,1.2964,1.2968,1986
2014-09-05,21:35:00,1.2969,1.2971,1.2967,1.2969,1454
2014-09-05,21:40:00,1.2969,1.2975,1.2968,1.2969,3149
2014-09-05,21:45:00,1.2968,1.2972,1.2966,1.2968,2356
2014-09-05,21:50:00,1.2968,1.2972,1.2966,1.2971,1795
2014-09-05,21:55:00,1.2970,1.2972,1.2969,1.2971,1965
2014-09-05,22:00:00,1.2971,1.2980,1.2971,1.2979,3728
2014-09-05,22:05:00,1.2980,1.2982,1.2975,1.2977,4747
2014-09-05,22:10:00,1.2977,1.2977,1.2973,1.2974,2026
2014-09-05,22:15:00,1.2974,1.2979,1.2973,1.2974,1569
2014-09-05,22:20:00,1.2975,1.2975,1.2964,1.2965,2896
2014-09-05,22:25:00,1.2966,1.2966,1.2961,1.2966,2283
2014-09-05,22:30:00,1.2966,1.2968,1.2963,1.2964,1156
2014-09-05,22:35:00,1.2964,1.2964,1.2957,1.2962,2719
2014-09-05,22:40:00,1.2962,1.2963,1.2957,1.2959,1297
2014-09-05,22:45:00,1.2959,1.2961,1.2957,1.2961,2032
2014-09-05,22:50:00,1.2961,1.2962,1.2959,1.2960,736
2014-09-05,22:55:00,1.2960,1.2963,1.2959,1.2960,1827
2014-09-05,23:00:00,1.2959,1.2961,1.2958,1.2959,1460
2014-09-05,23:05:00,1.2960,1.2964,1.2960,1.2964,1459
2014-09-05,23:10:00,1.2963,1.2967,1.2963,1.2965,1550
2014-09-05,23:15:00,1.2965,1.2965,1.2962,1.2962,808
2014-09-05,23:20:00,1.2961,1.2962,1.2960,1.2962,563
2014-09-05,23:25:00,1.2961,1.2963,1.2959,1.2962,855
2014-09-05,23:30:00,1.2962,1.2965,1.2961,1.2961,1314
2014-09-05,23:35:00,1.2961,1.2963,1.2960,1.2960,652
2014-09-05,23:40:00,1.2960,1.2961,1.2955,1.2957,1149
2014-09-05,23:45:00,1.2958,1.2959,1.2957,1.2958,735
2014-09-05,23:50:00,1.2957,1.2958,1.2955,1.2956,779
2014-09-05,23:55:00,1.2956,1.2960,1.2956,1.2957,569
2014-09-06,00:00:00,1.2957,1.2959,1.2956,1.2956,748
2014-09-06,00:05:00,1.2956,1.2960,1.2956,1.2958,594
2014-09-06,00:10:00,1.2958,1.2958,1.2954,1.2955,898
2014-09-06,00:15:00,1.2955,1.2955,1.2950,1.2954,1618
2014-09-06,00:20:00,1.2953,1.2953,1.2950,1.2951,597
2014-09-06,00:25:00,1.2950,1.2952,1.2947,1.2949,1602
2014-09-06,00:30:00,1.2949,1.2950,1.2945,1.2949,1548
2014-09-06,00:35:00,1.2948,1.2953,1.2948,1.2952,895
2014-09-06,00:40:00,1.2953,1.2953,1.2951,1.2951,516
2014-09-06,00:45:00,1.2951,1.2952,1.2950,1.2950,497
2014-09-06,00:50:00,1.2950,1.2951,1.2949,1.2949,1183
2014-09-06,00:55:00,1.2950,1.2952,1.2949,1.2952,689
2014-09-06,01:00:00,1.2952,1.2953,1.2951,1.2952,804
2014-09-06,01:05:00,1.2952,1.2954,1.2950,1.2953,990
2014-09-06,01:10:00,1.2953,1.2954,1.2951,1.2951,424
2014-09-06,01:15:00,1.2952,1.2952,1.2951,1.2952,550
2014-09-06,01:20:00,1.2951,1.2953,1.2951,1.2953,156
2014-09-06,01:25:00,1.2953,1.2956,1.2953,1.2955,1123
2014-09-06,01:30:00,1.2956,1.2958,1.2954,1.2958,849
2014-09-06,01:35:00,1.2957,1.2958,1.2957,1.2957,433
2014-09-06,01:40:00,1.2958,1.2958,1.2956,1.2958,205
2014-09-06,01:45:00,1.2957,1.2958,1.2957,1.2957,358
2014-09-06,01:50:00,1.2957,1.2957,1.2956,1.2956,176
2014-09-06,01:55:00,1.2956,1.2957,1.2956,1.2957,549
2014-09-06,02:00:00,1.2956,1.2959,1.2956,1.2959,442
2014-09-06,02:05:00,1.2959,1.2961,1.2958,1.2961,1071
2014-09-06,02:10:00,1.2960,1.2961,1.2959,1.2960,305
2014-09-06,02:15:00,1.2961,1.2962,1.2959,1.2959,311
2014-09-06,02:20:00,1.2959,1.2959,1.2958,1.2958,192
2014-09-06,02:25:00,1.2959,1.2959,1.2957,1.2957,299
2014-09-06,02:30:00,1.2957,1.2958,1.2957,1.2958,73
2014-09-06,02:35:00,1.2957,1.2958,1.2957,1.2958,290
2014-09-06,02:40:00,1.2958,1.2959,1.2957,1.2958,417
2014-09-06,02:45:00,1.2958,1.2959,1.2958,1.2958,361
2014-09-06,02:50:00,1.2958,1.2960,1.2958,1.2960,779
2014-09-06,02:55:00,1.2960,1.2961,1.2957,1.2957,1192
2014-09-06,03:00:00,1.2957,1.2959,1.2957,1.2958,637
2014-09-06,03:05:00,1.2957,1.2958,1.2957,1.2957,622
2014-09-06,03:10:00,1.2957,1.2957,1.2956,1.2957,219
2014-09-06,03:15:00,1.2957,1.2958,1.2956,1.2956,360
2014-09-06,03:20:00,1.2957,1.2957,1.2956,1.2957,192
2014-09-06,03:25:00,1.2957,1.2957,1.2954,1.2954,226
2014-09-06,03:30:00,1.2955,1.2956,1.2954,1.2956,271
2014-09-06,03:35:00,1.2956,1.2956,1.2955,1.2956,215
2014-09-06,03:40:00,1.2956,1.2956,1.2955,1.2955,311
2014-09-06,03:45:00,1.2954,1.2954,1.2951,1.2952,295
2014-09-06,03:50:00,1.2952,1.2953,1.2951,1.2953,236
2014-09-06,03:55:00,1.2952,1.2952,1.2951,1.2952,478
2014-09-06,04:00:00,1.2952,1.2953,1.2951,1.2951,606
2014-09-06,04:05:00,1.2952,1.2955,1.2952,1.2954,322
2014-09-06,04:10:00,1.2954,1.2955,1.2952,1.2952,281
2014-09-06,04:15:00,1.2951,1.2952,1.2950,1.2952,102
2014-09-06,04:20:00,1.2951,1.2952,1.2951,1.2951,40
2014-09-06,04:25:00,1.2952,1.2954,1.2951,1.2951,158
2014-09-06,04:30:00,1.2952,1.2953,1.2951,1.2951,20
2014-09-06,04:35:00,1.2952,1.2952,1.2952,1.2952,17
2014-09-06,04:40:00,1.2953,1.2953,1.2951,1.2952,50
2014-09-06,04:45:00,1.2952,1.2953,1.2951,1.2951,52
2014-09-06,04:50:00,1.2952,1.2954,1.2950,1.2953,241
2014-09-06,04:55:00,1.2952,1.2955,1.2952,1.2952,286
2014-09-08,06:00:00,1.2953,1.2957,1.2953,1.2956,432
2014-09-08,06:05:00,1.2955,1.2957,1.2955,1.2957,154
2014-09-08,06:10:00,1.2957,1.2957,1.2956,1.2957,16
2014-09-08,06:15:00,1.2957,1.2959,1.2956,1.2958,190
2014-09-08,06:20:00,1.2958,1.2958,1.2956,1.2956,196
2014-09-08,06:25:00,1.2957,1.2958,1.2957,1.2958,124
2014-09-08,06:30:00,1.2958,1.2960,1.2958,1.2959,52
2014-09-08,06:35:00,1.2959,1.2959,1.2956,1.2956,309
2014-09-08,06:40:00,1.2956,1.2956,1.2955,1.2955,82
2014-09-08,06:45:00,1.2955,1.2955,1.2954,1.2954,79
2014-09-08,06:50:00,1.2954,1.2954,1.2951,1.2952,199
2014-09-08,06:55:00,1.2952,1.2957,1.2952,1.2955,363
2014-09-08,07:00:00,1.2956,1.2956,1.2955,1.2956,52
2014-09-08,07:05:00,1.2956,1.2956,1.2952,1.2952,267
2014-09-08,07:10:00,1.2953,1.2954,1.2949,1.2953,356
2014-09-08,07:15:00,1.2953,1.2954,1.2952,1.2953,217
2014-09-08,07:20:00,1.2952,1.2952,1.2950,1.2951,81
2014-09-08,07:25:00,1.2951,1.2954,1.2951,1.2954,38
2014-09-08,07:30:00,1.2953,1.2953,1.2951,1.2953,49
2014-09-08,07:35:00,1.2954,1.2955,1.2954,1.2955,57
2014-09-08,07:40:00,1.2955,1.2957,1.2955,1.2955,41
2014-09-08,07:45:00,1.2955,1.2955,1.2952,1.2954,71
2014-09-08,07:50:00,1.2954,1.2954,1.2950,1.2951,240
2014-09-08,07:55:00,1.2952,1.2954,1.2952,1.2953,150
2014-09-08,08:00:00,1.2953,1.2954,1.2951,1.2952,140
2014-09-08,08:05:00,1.2952,1.2955,1.2952,1.2954,115
2014-09-08,08:10:00,1.2954,1.2955,1.2953,1.2955,139
2014-09-08,08:15:00,1.2954,1.2954,1.2952,1.2954,143
2014-09-08,08:20:00,1.2954,1.2955,1.2953,1.2954,44
2014-09-08,08:25:00,1.2954,1.2954,1.2953,1.2953,48
2014-09-08,08:30:00,1.2953,1.2954,1.2953,1.2953,97
2014-09-08,08:35:00,1.2952,1.2953,1.2952,1.2952,70
2014-09-08,08:40:00,1.2952,1.2952,1.2950,1.2951,206
2014-09-08,08:45:00,1.2951,1.2952,1.2951,1.2951,78
2014-09-08,08:50:00,1.2951,1.2952,1.2951,1.2951,197
2014-09-08,08:55:00,1.2951,1.2953,1.2951,1.2953,88
2014-09-08,09:00:00,1.2954,1.2954,1.2951,1.2954,358
2014-09-08,09:05:00,1.2954,1.2956,1.2953,1.2954,242
2014-09-08,09:10:00,1.2954,1.2956,1.2953,1.2956,72
2014-09-08,09:15:00,1.2956,1.2956,1.2954,1.2955,201
2014-09-08,09:20:00,1.2956,1.2956,1.2955,1.2955,48
2014-09-08,09:25:00,1.2955,1.2955,1.2954,1.2955,64
2014-09-08,09:30:00,1.2955,1.2956,1.2954,1.2956,77
2014-09-08,09:35:00,1.2957,1.2958,1.2957,1.2958,83
2014-09-08,09:40:00,1.2958,1.2960,1.2957,1.2958,176
2014-09-08,09:45:00,1.2959,1.2959,1.2956,1.2956,102
2014-09-08,09:50:00,1.2955,1.2955,1.2955,1.2955,4
2014-09-08,09:55:00,1.2955,1.2956,1.2954,1.2956,43
2014-09-08,10:00:00,1.2956,1.2957,1.2956,1.2957,47
2014-09-08,10:05:00,1.2956,1.2956,1.2954,1.2954,142
2014-09-08,10:10:00,1.2955,1.2955,1.2954,1.2954,40
2014-09-08,10:15:00,1.2954,1.2954,1.2953,1.2953,42
2014-09-08,10:20:00,1.2953,1.2954,1.2953,1.2954,15
2014-09-08,10:25:00,1.2954,1.2954,1.2951,1.2953,101
2014-09-08,10:30:00,1.2953,1.2954,1.2953,1.2953,50
2014-09-08,10:35:00,1.2953,1.2953,1.2953,1.2953,1
2014-09-08,10:40:00,1.2953,1.2953,1.2952,1.2953,14
2014-09-08,10:45:00,1.2952,1.2953,1.2951,1.2953,68
2014-09-08,10:50:00,1.2952,1.2953,1.2952,1.2953,27
2014-09-08,10:55:00,1.2953,1.2953,1.2952,1.2952,31
2014-09-08,11:00:00,1.2952,1.2952,1.2949,1.2951,313
2014-09-08,11:05:00,1.2950,1.2951,1.2950,1.2950,53
2014-09-08,11:10:00,1.2950,1.2951,1.2950,1.2951,51
2014-09-08,11:15:00,1.2951,1.2951,1.2949,1.2949,114
2014-09-08,11:20:00,1.2950,1.2950,1.2949,1.2949,125
2014-09-08,11:25:00,1.2949,1.2950,1.2949,1.2949,19
2014-09-08,11:30:00,1.2950,1.2950,1.2948,1.2948,231
2014-09-08,11:35:00,1.2948,1.2949,1.2947,1.2949,194
2014-09-08,11:40:00,1.2949,1.2949,1.2948,1.2949,11
2014-09-08,11:45:00,1.2948,1.2948,1.2947,1.2948,57
2014-09-08,11:50:00,1.2948,1.2948,1.2940,1.2942,1252
2014-09-08,11:55:00,1.2942,1.2943,1.2940,1.2941,371
2014-09-08,12:00:00,1.2941,1.2942,1.2940,1.2941,88
2014-09-08,12:05:00,1.2942,1.2942,1.2938,1.2938,325
2014-09-08,12:10:00,1.2938,1.2939,1.2938,1.2939,59
2014-09-08,12:15:00,1.2939,1.2939,1.2935,1.2935,304
2014-09-08,12:20:00,1.2935,1.2937,1.2935,1.2936,124
2014-09-08,12:25:00,1.2937,1.2938,1.2936,1.2937,125
2014-09-08,12:30:00,1.2937,1.2937,1.2936,1.2937,152
2014-09-08,12:35:00,1.2938,1.2940,1.2937,1.2939,105
2014-09-08,12:40:00,1.2939,1.2939,1.2939,1.2939,78
2014-09-08,12:45:00,1.2940,1.2941,1.2939,1.2941,136
2014-09-08,12:50:00,1.2941,1.2941,1.2941,1.2941,110
2014-09-08,12:55:00,1.2941,1.2942,1.2939,1.2941,219
2014-09-08,13:00:00,1.2942,1.2942,1.2941,1.2941,117
2014-09-08,13:05:00,1.2941,1.2941,1.2941,1.2941,18
2014-09-08,13:10:00,1.2942,1.2942,1.2938,1.2939,232
2014-09-08,13:15:00,1.2939,1.2939,1.2938,1.2939,56
2014-09-08,13:20:00,1.2939,1.2940,1.2938,1.2940,278
2014-09-08,13:25:00,1.2940,1.2941,1.2939,1.2940,139
2014-09-08,13:30:00,1.2939,1.2941,1.2938,1.2938,153
2014-09-08,13:35:00,1.2939,1.2940,1.2938,1.2939,230
2014-09-08,13:40:00,1.2939,1.2940,1.2938,1.2939,48
2014-09-08,13:45:00,1.2938,1.2939,1.2935,1.2935,213
2014-09-08,13:50:00,1.2935,1.2937,1.2933,1.2933,559
2014-09-08,13:55:00,1.2933,1.2940,1.2933,1.2938,575
2014-09-08,14:00:00,1.2939,1.2940,1.2936,1.2937,676
2014-09-08,14:05:00,1.2937,1.2938,1.2935,1.2937,480
2014-09-08,14:10:00,1.2937,1.2937,1.2936,1.2936,129
2014-09-08,14:15:00,1.2937,1.2937,1.2935,1.2935,226
2014-09-08,14:20:00,1.2935,1.2935,1.2932,1.2934,847
2014-09-08,14:25:00,1.2935,1.2937,1.2934,1.2936,412
2014-09-08,14:30:00,1.2936,1.2940,1.2936,1.2940,546
2014-09-08,14:35:00,1.2940,1.2942,1.2936,1.2936,831
2014-09-08,14:40:00,1.2935,1.2941,1.2935,1.2939,639
2014-09-08,14:45:00,1.2938,1.2943,1.2938,1.2940,1260
2014-09-08,14:50:00,1.2940,1.2942,1.2940,1.2941,528
2014-09-08,14:55:00,1.2941,1.2942,1.2938,1.2938,651
2014-09-08,15:00:00,1.2937,1.2938,1.2935,1.2938,915
2014-09-08,15:05:00,1.2938,1.2943,1.2938,1.2940,785
2014-09-08,15:10:00,1.2939,1.2940,1.2935,1.2937,1131
2014-09-08,15:15:00,1.2936,1.2938,1.2935,1.2938,673
2014-09-08,15:20:00,1.2939,1.2946,1.2939,1.2945,1596
2014-09-08,15:25:00,1.2945,1.2947,1.2942,1.2947,1057
2014-09-08,15:30:00,1.2947,1.2948,1.2945,1.2945,570
2014-09-08,15:35:00,1.2945,1.2950,1.2945,1.2948,774
2014-09-08,15:40:00,1.2949,1.2950,1.2945,1.2945,761
2014-09-08,15:45:00,1.2944,1.2946,1.2944,1.2945,404
2014-09-08,15:50:00,1.2945,1.2945,1.2944,1.2945,489
2014-09-08,15:55:00,1.2945,1.2946,1.2943,1.2944,438
2014-09-08,16:00:00,1.2943,1.2944,1.2941,1.2942,290
2014-09-08,16:05:00,1.2943,1.2945,1.2940,1.2940,659
2014-09-08,16:10:00,1.2940,1.2945,1.2940,1.2944,393
2014-09-08,16:15:00,1.2944,1.2945,1.2943,1.2944,329
2014-09-08,16:20:00,1.2944,1.2945,1.2943,1.2944,153
2014-09-08,16:25:00,1.2944,1.2945,1.2944,1.2945,263
2014-09-08,16:30:00,1.2945,1.2948,1.2945,1.2947,559
2014-09-08,16:35:00,1.2946,1.2948,1.2946,1.2947,320
2014-09-08,16:40:00,1.2948,1.2950,1.2947,1.2950,498
2014-09-08,16:45:00,1.2950,1.2950,1.2946,1.2947,715
2014-09-08,16:50:00,1.2947,1.2948,1.2945,1.2946,634
2014-09-08,16:55:00,1.2947,1.2952,1.2944,1.2944,1601
2014-09-08,17:00:00,1.2944,1.2946,1.2943,1.2943,355
2014-09-08,17:05:00,1.2943,1.2946,1.2943,1.2946,587
2014-09-08,17:10:00,1.2947,1.2948,1.2946,1.2948,563
2014-09-08,17:15:00,1.2948,1.2949,1.2946,1.2946,1427
2014-09-08,17:20:00,1.2947,1.2948,1.2945,1.2947,1129
2014-09-08,17:25:00,1.2946,1.2947,1.2943,1.2944,621
2014-09-08,17:30:00,1.2945,1.2947,1.2944,1.2946,487
2014-09-08,17:35:00,1.2947,1.2947,1.2942,1.2944,755
2014-09-08,17:40:00,1.2945,1.2948,1.2943,1.2946,417
2014-09-08,17:45:00,1.2946,1.2947,1.2944,1.2945,733
2014-09-08,17:50:00,1.2946,1.2948,1.2942,1.2942,969
2014-09-08,17:55:00,1.2942,1.2947,1.2942,1.2946,441
2014-09-08,18:00:00,1.2947,1.2950,1.2946,1.2949,576
2014-09-08,18:05:00,1.2949,1.2949,1.2945,1.2948,697
2014-09-08,18:10:00,1.2948,1.2952,1.2947,1.2949,961
2014-09-08,18:15:00,1.2948,1.2952,1.2948,1.2950,825
2014-09-08,18:20:00,1.2949,1.2950,1.2948,1.2948,412
2014-09-08,18:25:00,1.2948,1.2951,1.2948,1.2951,393
2014-09-08,18:30:00,1.2951,1.2953,1.2950,1.2951,803
2014-09-08,18:35:00,1.2950,1.2951,1.2948,1.2951,752
2014-09-08,18:40:00,1.2950,1.2952,1.2949,1.2950,627
2014-09-08,18:45:00,1.2949,1.2949,1.2947,1.2948,980
2014-09-08,18:50:00,1.2948,1.2948,1.2946,1.2946,532
2014-09-08,18:55:00,1.2947,1.2948,1.2946,1.2946,488
2014-09-08,19:00:00,1.2946,1.2947,1.2945,1.2946,415
2014-09-08,19:05:00,1.2945,1.2949,1.2945,1.2948,299
2014-09-08,19:10:00,1.2948,1.2950,1.2948,1.2950,326
2014-09-08,19:15:00,1.2949,1.2952,1.2948,1.2951,736
2014-09-08,19:20:00,1.2951,1.2953,1.2951,1.2953,256
2014-09-08,19:25:00,1.2953,1.2956,1.2953,1.2953,969
2014-09-08,19:30:00,1.2953,1.2954,1.2952,1.2952,453
2014-09-08,19:35:00,1.2952,1.2953,1.2948,1.2951,763
2014-09-08,19:40:00,1.2950,1.2951,1.2948,1.2950,663
2014-09-08,19:45:00,1.2949,1.2953,1.2948,1.2950,1079
2014-09-08,19:50:00,1.2949,1.2949,1.2947,1.2947,566
2014-09-08,19:55:00,1.2947,1.2949,1.2947,1.2949,461
2014-09-08,20:00:00,1.2949,1.2950,1.2947,1.2947,905
2014-09-08,20:05:00,1.2947,1.2947,1.2945,1.2946,953
2014-09-08,20:10:00,1.2947,1.2949,1.2947,1.2947,470
2014-09-08,20:15:00,1.2947,1.2949,1.2945,1.2949,1247
2014-09-08,20:20:00,1.2948,1.2951,1.2948,1.2949,1076
2014-09-08,20:25:00,1.2949,1.2953,1.2949,1.2952,639
2014-09-08,20:30:00,1.2952,1.2953,1.2951,1.2952,679
2014-09-08,20:35:00,1.2952,1.2954,1.2951,1.2952,662
2014-09-08,20:40:00,1.2952,1.2955,1.2951,1.2953,1248
2014-09-08,20:45:00,1.2953,1.2956,1.2952,1.2956,1250
2014-09-08,20:50:00,1.2955,1.2958,1.2953,1.2953,1386
2014-09-08,20:55:00,1.2953,1.2955,1.2952,1.2953,987
2014-09-08,21:00:00,1.2953,1.2953,1.2949,1.2952,1495
2014-09-08,21:05:00,1.2952,1.2952,1.2947,1.2948,743
2014-09-08,21:10:00,1.2948,1.2948,1.2945,1.2945,1212
2014-09-08,21:15:00,1.2946,1.2948,1.2944,1.2945,1032
2014-09-08,21:20:00,1.2944,1.2946,1.2941,1.2943,2224
2014-09-08,21:25:00,1.2943,1.2944,1.2941,1.2942,1269
2014-09-08,21:30:00,1.2942,1.2945,1.2941,1.2945,1116
2014-09-08,21:35:00,1.2945,1.2945,1.2940,1.2942,2107
2014-09-08,21:40:00,1.2941,1.2943,1.2940,1.2941,821
2014-09-08,21:45:00,1.2940,1.2944,1.2939,1.2939,2162
2014-09-08,21:50:00,1.2940,1.2940,1.2936,1.2937,2502
2014-09-08,21:55:00,1.2936,1.2941,1.2935,1.2940,2017
2014-09-08,22:00:00,1.2940,1.2944,1.2940,1.2941,1891
2014-09-08,22:05:00,1.2942,1.2942,1.2939,1.2939,1235
2014-09-08,22:10:00,1.2939,1.2941,1.2938,1.2939,563
2014-09-08,22:15:00,1.2939,1.2942,1.2937,1.2942,974
2014-09-08,22:20:00,1.2943,1.2943,1.2940,1.2940,967
2014-09-08,22:25:00,1.2940,1.2942,1.2937,1.2941,1007
2014-09-08,22:30:00,1.2942,1.2944,1.2940,1.2943,1201
2014-09-08,22:35:00,1.2944,1.2947,1.2943,1.2946,977
2014-09-08,22:40:00,1.2946,1.2949,1.2944,1.2949,1510
2014-09-08,22:45:00,1.2949,1.2951,1.2948,1.2948,1917
2014-09-08,22:50:00,1.2948,1.2949,1.2947,1.2947,398
2014-09-08,22:55:00,1.2947,1.2952,1.2947,1.2949,1803
2014-09-08,23:00:00,1.2949,1.2951,1.2947,1.2950,1205
2014-09-08,23:05:00,1.2951,1.2951,1.2949,1.2950,590
2014-09-08,23:10:00,1.2951,1.2952,1.2948,1.2948,1001
2014-09-08,23:15:00,1.2948,1.2948,1.2946,1.2946,1298
2014-09-08,23:20:00,1.2947,1.2947,1.2945,1.2947,1589
2014-09-08,23:25:00,1.2947,1.2948,1.2945,1.2945,608
2014-09-08,23:30:00,1.2946,1.2947,1.2944,1.2945,1461
2014-09-08,23:35:00,1.2945,1.2945,1.2940,1.2941,2223
2014-09-08,23:40:00,1.2941,1.2941,1.2939,1.2939,658
2014-09-08,23:45:00,1.2939,1.2945,1.2939,1.2943,1609
2014-09-08,23:50:00,1.2942,1.2947,1.2941,1.2946,2171
2014-09-08,23:55:00,1.2946,1.2949,1.2945,1.2949,699
2014-09-09,00:00:00,1.2949,1.2951,1.2946,1.2946,1414
2014-09-09,00:05:00,1.2946,1.2948,1.2945,1.2946,1130
2014-09-09,00:10:00,1.2946,1.2950,1.2946,1.2947,938
2014-09-09,00:15:00,1.2947,1.2948,1.2946,1.2948,345
2014-09-09,00:20:00,1.2948,1.2948,1.2946,1.2947,503
2014-09-09,00:25:00,1.2946,1.2946,1.2940,1.2940,1578
2014-09-09,00:30:00,1.2941,1.2942,1.2941,1.2941,409
2014-09-09,00:35:00,1.2941,1.2942,1.2938,1.2938,767
2014-09-09,00:40:00,1.2939,1.2940,1.2933,1.2935,2346
2014-09-09,00:45:00,1.2935,1.2938,1.2934,1.2937,1166
2014-09-09,00:50:00,1.2936,1.2940,1.2936,1.2939,983
2014-09-09,00:55:00,1.2938,1.2938,1.2934,1.2935,1349
2014-09-09,01:00:00,1.2935,1.2936,1.2916,1.2926,7643
2014-09-09,01:05:00,1.2926,1.2927,1.2920,1.2925,2247
2014-09-09,01:10:00,1.2925,1.2925,1.2903,1.2906,6885
2014-09-09,01:15:00,1.2906,1.2913,1.2906,1.2911,1958
2014-09-09,01:20:00,1.2911,1.2916,1.2910,1.2913,1406
2014-09-09,01:25:00,1.2914,1.2915,1.2909,1.2910,2500
2014-09-09,01:30:00,1.2910,1.2910,1.2891,1.2894,7896
2014-09-09,01:35:00,1.2894,1.2901,1.2882,1.2898,8823
2014-09-09,01:40:00,1.2899,1.2903,1.2895,1.2902,2561
2014-09-09,01:45:00,1.2902,1.2905,1.2897,1.2904,1706
2014-09-09,01:50:00,1.2904,1.2911,1.2904,1.2909,2470
2014-09-09,01:55:00,1.2909,1.2911,1.2906,1.2908,1566
2014-09-09,02:00:00,1.2908,1.2909,1.2902,1.2905,2397
2014-09-09,02:05:00,1.2905,1.2907,1.2901,1.2901,1521
2014-09-09,02:10:00,1.2901,1.2908,1.2901,1.2906,1375
2014-09-09,02:15:00,1.2905,1.2908,1.2905,1.2907,866
2014-09-09,02:20:00,1.2907,1.2910,1.2907,1.2909,587
2014-09-09,02:25:00,1.2909,1.2909,1.2907,1.2907,131
2014-09-09,02:30:00,1.2908,1.2909,1.2907,1.2908,301
2014-09-09,02:35:00,1.2909,1.2910,1.2908,1.2908,325
2014-09-09,02:40:00,1.2908,1.2910,1.2908,1.2909,918
2014-09-09,02:45:00,1.2909,1.2910,1.2907,1.2907,603
2014-09-09,02:50:00,1.2907,1.2909,1.2907,1.2909,594
2014-09-09,02:55:00,1.2909,1.2910,1.2906,1.2908,1677
2014-09-09,03:00:00,1.2909,1.2909,1.2906,1.2906,972
2014-09-09,03:05:00,1.2906,1.2906,1.2902,1.2904,1519
2014-09-09,03:10:00,1.2905,1.2910,1.2905,1.2906,1732
2014-09-09,03:15:00,1.2906,1.2907,1.2903,1.2904,433
2014-09-09,03:20:00,1.2904,1.2904,1.2900,1.2900,1284
2014-09-09,03:25:00,1.2900,1.2902,1.2900,1.2901,542
2014-09-09,03:30:00,1.2901,1.2903,1.2898,1.2899,714
2014-09-09,03:35:00,1.2899,1.2900,1.2895,1.2898,931
2014-09-09,03:40:00,1.2899,1.2899,1.2896,1.2896,262
2014-09-09,03:45:00,1.2897,1.2897,1.2893,1.2893,970
2014-09-09,03:50:00,1.2893,1.2901,1.2893,1.2901,1334
2014-09-09,03:55:00,1.2901,1.2901,1.2899,1.2900,311
2014-09-09,04:00:00,1.2900,1.2901,1.2896,1.2896,246
2014-09-09,04:05:00,1.2896,1.2898,1.2896,1.2898,128
2014-09-09,04:10:00,1.2898,1.2898,1.2897,1.2898,56
2014-09-09,04:15:00,1.2898,1.2899,1.2898,1.2899,167
2014-09-09,04:20:00,1.2900,1.2900,1.2899,1.2899,100
2014-09-09,04:25:00,1.2899,1.2899,1.2898,1.2898,53
2014-09-09,04:30:00,1.2897,1.2898,1.2896,1.2896,155
2014-09-09,04:35:00,1.2896,1.2898,1.2896,1.2898,102
2014-09-09,04:40:00,1.2898,1.2898,1.2897,1.2898,57
2014-09-09,04:45:00,1.2898,1.2898,1.2896,1.2897,90
2014-09-09,04:50:00,1.2897,1.2898,1.2896,1.2896,103
2014-09-09,04:55:00,1.2896,1.2897,1.2895,1.2896,162
2014-09-09,06:00:00,1.2900,1.2902,1.2899,1.2900,252
2014-09-09,06:05:00,1.2900,1.2900,1.2898,1.2899,101
2014-09-09,06:10:00,1.2900,1.2900,1.2900,1.2900,15
2014-09-09,06:15:00,1.2899,1.2900,1.2899,1.2899,99
2014-09-09,06:20:00,1.2899,1.2899,1.2897,1.2897,123
2014-09-09,06:25:00,1.2897,1.2897,1.2897,1.2897,12
2014-09-09,06:30:00,1.2898,1.2899,1.2898,1.2899,7
2014-09-09,06:35:00,1.2899,1.2899,1.2898,1.2898,25
2014-09-09,06:40:00,1.2898,1.2898,1.2897,1.2897,34
2014-09-09,06:45:00,1.2897,1.2898,1.2895,1.2895,175
2014-09-09,06:50:00,1.2895,1.2898,1.2895,1.2898,129
2014-09-09,06:55:00,1.2899,1.2900,1.2899,1.2899,25
2014-09-09,07:00:00,1.2899,1.2899,1.2898,1.2898,26
2014-09-09,07:05:00,1.2899,1.2899,1.2896,1.2896,74
2014-09-09,07:10:00,1.2896,1.2898,1.2896,1.2898,41
2014-09-09,07:15:00,1.2898,1.2898,1.2897,1.2897,16
2014-09-09,07:20:00,1.2898,1.2898,1.2897,1.2897,20
2014-09-09,07:25:00,1.2897,1.2897,1.2895,1.2896,90
2014-09-09,07:30:00,1.2896,1.2899,1.2896,1.2898,50
2014-09-09,07:35:00,1.2898,1.2898,1.2895,1.2895,97
2014-09-09,07:40:00,1.2895,1.2895,1.2893,1.2893,115
2014-09-09,07:45:00,1.2893,1.2893,1.2892,1.2892,184
2014-09-09,07:50:00,1.2892,1.2893,1.2892,1.2892,167
2014-09-09,07:55:00,1.2891,1.2893,1.2890,1.2892,383
2014-09-09,08:00:00,1.2892,1.2893,1.2890,1.2893,286
2014-09-09,08:05:00,1.2892,1.2892,1.2890,1.2891,370
2014-09-09,08:10:00,1.2892,1.2894,1.2891,1.2894,259
2014-09-09,08:15:00,1.2895,1.2896,1.2894,1.2894,239
2014-09-09,08:20:00,1.2893,1.2893,1.2891,1.2893,209
2014-09-09,08:25:00,1.2893,1.2897,1.2893,1.2897,511
2014-09-09,08:30:00,1.2896,1.2896,1.2894,1.2895,180
2014-09-09,08:35:00,1.2896,1.2898,1.2896,1.2897,80
2014-09-09,08:40:00,1.2897,1.2897,1.2896,1.2896,169
2014-09-09,08:45:00,1.2896,1.2898,1.2895,1.2895,145
2014-09-09,08:50:00,1.2895,1.2897,1.2895,1.2897,113
2014-09-09,08:55:00,1.2897,1.2897,1.2895,1.2896,216
2014-09-09,09:00:00,1.2896,1.2901,1.2896,1.2899,617
2014-09-09,09:05:00,1.2899,1.2899,1.2897,1.2898,182
2014-09-09,09:10:00,1.2898,1.2899,1.2897,1.2897,104
2014-09-09,09:15:00,1.2897,1.2899,1.2896,1.2899,336
2014-09-09,09:20:00,1.2899,1.2901,1.2899,1.2900,230
2014-09-09,09:25:00,1.2900,1.2900,1.2897,1.2898,78
2014-09-09,09:30:00,1.2897,1.2897,1.2895,1.2897,135
2014-09-09,09:35:00,1.2897,1.2897,1.2895,1.2895,139
2014-09-09,09:40:00,1.2895,1.2897,1.2895,1.2896,181
2014-09-09,09:45:00,1.2896,1.2896,1.2895,1.2896,86
2014-09-09,09:50:00,1.2896,1.2896,1.2894,1.2895,226
2014-09-09,09:55:00,1.2895,1.2896,1.2893,1.2893,147
2014-09-09,10:00:00,1.2893,1.2896,1.2893,1.2895,203
2014-09-09,10:05:00,1.2896,1.2898,1.2895,1.2897,241
2014-09-09,10:10:00,1.2897,1.2897,1.2894,1.2894,118
2014-09-09,10:15:00,1.2895,1.2896,1.2893,1.2893,173
2014-09-09,10:20:00,1.2893,1.2893,1.2889,1.2890,629
2014-09-09,10:25:00,1.2890,1.2892,1.2890,1.2890,303
2014-09-09,10:30:00,1.2890,1.2890,1.2877,1.2882,3228
2014-09-09,10:35:00,1.2881,1.2886,1.2881,1.2884,694
2014-09-09,10:40:00,1.2884,1.2885,1.2881,1.2882,410
2014-09-09,10:45:00,1.2883,1.2884,1.2882,1.2884,226
2014-09-09,10:50:00,1.2884,1.2886,1.2881,1.2881,377
2014-09-09,10:55:00,1.2881,1.2883,1.2881,1.2883,234
2014-09-09,11:00:00,1.2883,1.2884,1.2881,1.2881,301
2014-09-09,11:05:00,1.2881,1.2883,1.2881,1.2882,102
2014-09-09,11:10:00,1.2882,1.2882,1.2879,1.2879,285
2014-09-09,11:15:00,1.2878,1.2878,1.2868,1.2869,2535
2014-09-09,11:20:00,1.2869,1.2874,1.2867,1.2874,579
2014-09-09,11:25:00,1.2874,1.2875,1.2872,1.2873,322
2014-09-09,11:30:00,1.2873,1.2874,1.2872,1.2873,185
2014-09-09,11:35:00,1.2874,1.2877,1.2874,1.2875,348
2014-09-09,11:40:00,1.2875,1.2878,1.2873,1.2874,617
2014-09-09,11:45:00,1.2873,1.2874,1.2872,1.2874,241
2014-09-09,11:50:00,1.2874,1.2876,1.2873,1.2873,111
2014-09-09,11:55:00,1.2874,1.2876,1.2873,1.2874,198
2014-09-09,12:00:00,1.2875,1.2877,1.2875,1.2875,129
2014-09-09,12:05:00,1.2875,1.2876,1.2874,1.2875,181
2014-09-09,12:10:00,1.2875,1.2875,1.2873,1.2873,129
2014-09-09,12:15:00,1.2872,1.2873,1.2871,1.2873,155
2014-09-09,12:20:00,1.2873,1.2873,1.2870,1.2873,501
2014-09-09,12:25:00,1.2873,1.2875,1.2872,1.2875,234
2014-09-09,12:30:00,1.2875,1.2876,1.2872,1.2876,197
2014-09-09,12:35:00,1.2875,1.2876,1.2874,1.2876,173
2014-09-09,12:40:00,1.2876,1.2877,1.2875,1.2876,284
2014-09-09,12:45:00,1.2875,1.2875,1.2872,1.2872,347
2014-09-09,12:50:00,1.2873,1.2876,1.2872,1.2874,528
2014-09-09,12:55:00,1.2874,1.2877,1.2874,1.2876,386
2014-09-09,13:00:00,1.2876,1.2879,1.2876,1.2878,500
2014-09-09,13:05:00,1.2879,1.2880,1.2878,1.2880,296
2014-09-09,13:10:00,1.2880,1.2881,1.2879,1.2881,180
2014-09-09,13:15:00,1.2881,1.2881,1.2880,1.2880,9
2014-09-09,13:20:00,1.2880,1.2883,1.2880,1.2883,343
2014-09-09,13:25:00,1.2882,1.2882,1.2878,1.2879,280
2014-09-09,13:30:00,1.2878,1.2880,1.2878,1.2879,272
2014-09-09,13:35:00,1.2879,1.2881,1.2879,1.2879,85
2014-09-09,13:40:00,1.2880,1.2883,1.2880,1.2883,285
2014-09-09,13:45:00,1.2882,1.2884,1.2881,1.2883,153
2014-09-09,13:50:00,1.2884,1.2886,1.2882,1.2886,297
2014-09-09,13:55:00,1.2885,1.2885,1.2882,1.2884,209
2014-09-09,14:00:00,1.2884,1.2884,1.2882,1.2884,457
2014-09-09,14:05:00,1.2884,1.2888,1.2884,1.2886,665
2014-09-09,14:10:00,1.2886,1.2890,1.2886,1.2889,623
2014-09-09,14:15:00,1.2888,1.2890,1.2886,1.2888,1106
2014-09-09,14:20:00,1.2889,1.2889,1.2887,1.2888,340
2014-09-09,14:25:00,1.2888,1.2888,1.2886,1.2887,469
2014-09-09,14:30:00,1.2887,1.2889,1.2887,1.2889,362
2014-09-09,14:35:00,1.2889,1.2895,1.2889,1.2892,1301
2014-09-09,14:40:00,1.2892,1.2896,1.2890,1.2894,1174
2014-09-09,14:45:00,1.2893,1.2893,1.2890,1.2891,328
2014-09-09,14:50:00,1.2892,1.2894,1.2891,1.2894,649
2014-09-09,14:55:00,1.2894,1.2894,1.2890,1.2890,373
2014-09-09,15:00:00,1.2891,1.2891,1.2884,1.2885,1561
2014-09-09,15:05:00,1.2885,1.2885,1.2881,1.2881,724
2014-09-09,15:10:00,1.2882,1.2884,1.2879,1.2883,1523
2014-09-09,15:15:00,1.2883,1.2883,1.2877,1.2878,1090
2014-09-09,15:20:00,1.2878,1.2879,1.2872,1.2874,2211
2014-09-09,15:25:00,1.2874,1.2877,1.2872,1.2875,1423
2014-09-09,15:30:00,1.2874,1.2876,1.2873,1.2874,946
2014-09-09,15:35:00,1.2874,1.2875,1.2873,1.2875,782
2014-09-09,15:40:00,1.2875,1.2882,1.2875,1.2881,1414
2014-09-09,15:45:00,1.2882,1.2883,1.2879,1.2881,738
2014-09-09,15:50:00,1.2881,1.2884,1.2879,1.2883,816
2014-09-09,15:55:00,1.2883,1.2883,1.2876,1.2877,1376
2014-09-09,16:00:00,1.2877,1.2877,1.2860,1.2861,5443
2014-09-09,16:05:00,1.2861,1.2865,1.2860,1.2864,1960
2014-09-09,16:10:00,1.2865,1.2867,1.2862,1.2866,1052
2014-09-09,16:15:00,1.2866,1.2872,1.2866,1.2872,2054
2014-09-09,16:20:00,1.2872,1.2874,1.2866,1.2867,2118
2014-09-09,16:25:00,1.2867,1.2871,1.2866,1.2868,1078
2014-09-09,16:30:00,1.2868,1.2873,1.2867,1.2871,1168
2014-09-09,16:35:00,1.2872,1.2874,1.2872,1.2873,525
2014-09-09,16:40:00,1.2872,1.2874,1.2872,1.2873,623
2014-09-09,16:45:00,1.2872,1.2872,1.2871,1.2871,214
2014-09-09,16:50:00,1.2871,1.2877,1.2871,1.2876,809
2014-09-09,16:55:00,1.2875,1.2877,1.2874,1.2876,608
2014-09-09,17:00:00,1.2876,1.2885,1.2875,1.2883,1874
2014-09-09,17:05:00,1.2883,1.2886,1.2883,1.2886,1234
2014-09-09,17:10:00,1.2886,1.2892,1.2885,1.2889,1475
2014-09-09,17:15:00,1.2890,1.2890,1.2887,1.2887,678
2014-09-09,17:20:00,1.2887,1.2887,1.2886,1.2886,367
2014-09-09,17:25:00,1.2885,1.2889,1.2885,1.2888,269
2014-09-09,17:30:00,1.2888,1.2888,1.2885,1.2886,479
2014-09-09,17:35:00,1.2886,1.2887,1.2884,1.2884,424
2014-09-09,17:40:00,1.2885,1.2887,1.2884,1.2887,357
2014-09-09,17:45:00,1.2887,1.2891,1.2886,1.2889,898
2014-09-09,17:50:00,1.2889,1.2889,1.2887,1.2889,321
2014-09-09,17:55:00,1.2889,1.2889,1.2885,1.2886,399
2014-09-09,18:00:00,1.2886,1.2887,1.2883,1.2883,747
2014-09-09,18:05:00,1.2883,1.2885,1.2882,1.2884,558
2014-09-09,18:10:00,1.2883,1.2889,1.2883,1.2889,518
2014-09-09,18:15:00,1.2889,1.2892,1.2889,1.2891,364
2014-09-09,18:20:00,1.2891,1.2892,1.2888,1.2890,558
2014-09-09,18:25:00,1.2890,1.2895,1.2890,1.2895,1377
2014-09-09,18:30:00,1.2894,1.2895,1.2892,1.2892,1356
2014-09-09,18:35:00,1.2892,1.2893,1.2890,1.2890,613
2014-09-09,18:40:00,1.2891,1.2895,1.2890,1.2893,494
2014-09-09,18:45:00,1.2893,1.2896,1.2893,1.2894,1193
2014-09-09,18:50:00,1.2895,1.2895,1.2890,1.2891,933
2014-09-09,18:55:00,1.2890,1.2891,1.2888,1.2890,662
2014-09-09,19:00:00,1.2890,1.2890,1.2885,1.2888,1133
2014-09-09,19:05:00,1.2888,1.2888,1.2886,1.2887,508
2014-09-09,19:10:00,1.2887,1.2887,1.2885,1.2887,1099
2014-09-09,19:15:00,1.2887,1.2889,1.2886,1.2889,472
2014-09-09,19:20:00,1.2888,1.2889,1.2886,1.2889,1050
2014-09-09,19:25:00,1.2889,1.2891,1.2888,1.2890,541
2014-09-09,19:30:00,1.2889,1.2891,1.2889,1.2890,366
2014-09-09,19:35:00,1.2890,1.2891,1.2890,1.2891,459
2014-09-09,19:40:00,1.2891,1.2895,1.2891,1.2895,639
2014-09-09,19:45:00,1.2895,1.2896,1.2892,1.2894,870
2014-09-09,19:50:00,1.2894,1.2895,1.2893,1.2894,171
2014-09-09,19:55:00,1.2893,1.2894,1.2889,1.2890,663
2014-09-09,20:00:00,1.2890,1.2892,1.2889,1.2891,1007
2014-09-09,20:05:00,1.2891,1.2894,1.2890,1.2894,1215
2014-09-09,20:10:00,1.2894,1.2905,1.2893,1.2903,3238
2014-09-09,20:15:00,1.2903,1.2909,1.2901,1.2907,3485
2014-09-09,20:20:00,1.2907,1.2909,1.2904,1.2906,2389
2014-09-09,20:25:00,1.2906,1.2906,1.2895,1.2895,2759
2014-09-09,20:30:00,1.2896,1.2896,1.2890,1.2891,3748
2014-09-09,20:35:00,1.2890,1.2891,1.2884,1.2885,2496
2014-09-09,20:40:00,1.2886,1.2891,1.2885,1.2888,1641
2014-09-09,20:45:00,1.2888,1.2890,1.2887,1.2889,1005
2014-09-09,20:50:00,1.2888,1.2891,1.2887,1.2890,1042
2014-09-09,20:55:00,1.2890,1.2890,1.2884,1.2884,2030
2014-09-09,21:00:00,1.2884,1.2886,1.2874,1.2878,4109
2014-09-09,21:05:00,1.2878,1.2888,1.2878,1.2888,3023
2014-09-09,21:10:00,1.2888,1.2892,1.2886,1.2889,3578
2014-09-09,21:15:00,1.2888,1.2891,1.2887,1.2888,840
2014-09-09,21:20:00,1.2889,1.2890,1.2887,1.2887,1086
2014-09-09,21:25:00,1.2887,1.2890,1.2887,1.2888,771
2014-09-09,21:30:00,1.2888,1.2890,1.2886,1.2889,1135
2014-09-09,21:35:00,1.2890,1.2890,1.2886,1.2887,970
2014-09-09,21:40:00,1.2886,1.2887,1.2883,1.2886,2229
2014-09-09,21:45:00,1.2886,1.2887,1.2881,1.2887,1258
2014-09-09,21:50:00,1.2886,1.2888,1.2883,1.2885,1015
2014-09-09,21:55:00,1.2885,1.2885,1.2880,1.2882,1473
2014-09-09,22:00:00,1.2883,1.2888,1.2882,1.2888,1829
2014-09-09,22:05:00,1.2888,1.2891,1.2887,1.2887,2256
2014-09-09,22:10:00,1.2888,1.2889,1.2884,1.2887,1714
2014-09-09,22:15:00,1.2886,1.2889,1.2886,1.2889,586
2014-09-09,22:20:00,1.2888,1.2896,1.2887,1.2896,1852
2014-09-09,22:25:00,1.2896,1.2907,1.2895,1.2906,4859
2014-09-09,22:30:00,1.2906,1.2906,1.2899,1.2900,2916
2014-09-09,22:35:00,1.2901,1.2903,1.2899,1.2903,1372
2014-09-09,22:40:00,1.2903,1.2903,1.2900,1.2901,1099
2014-09-09,22:45:00,1.2901,1.2907,1.2901,1.2907,1625
2014-09-09,22:50:00,1.2907,1.2920,1.2907,1.2916,6652
2014-09-09,22:55:00,1.2915,1.2918,1.2913,1.2915,2835
2014-09-09,23:00:00,1.2914,1.2921,1.2914,1.2919,2159
2014-09-09,23:05:00,1.2919,1.2925,1.2918,1.2919,3817
2014-09-09,23:10:00,1.2919,1.2924,1.2918,1.2920,1631
2014-09-09,23:15:00,1.2920,1.2921,1.2914,1.2915,1939
2014-09-09,23:20:00,1.2915,1.2918,1.2914,1.2916,1778
2014-09-09,23:25:00,1.2916,1.2917,1.2915,1.2915,805
2014-09-09,23:30:00,1.2916,1.2919,1.2916,1.2917,841
2014-09-09,23:35:00,1.2917,1.2918,1.2911,1.2912,2552
2014-09-09,23:40:00,1.2912,1.2914,1.2911,1.2914,899
2014-09-09,23:45:00,1.2914,1.2915,1.2912,1.2913,766
2014-09-09,23:50:00,1.2913,1.2917,1.2912,1.2915,866
2014-09-09,23:55:00,1.2915,1.2916,1.2909,1.2910,1826
2014-09-10,00:00:00,1.2910,1.2910,1.2903,1.2905,3020
2014-09-10,00:05:00,1.2905,1.2909,1.2905,1.2909,1604
2014-09-10,00:10:00,1.2909,1.2909,1.2905,1.2905,884
2014-09-10,00:15:00,1.2905,1.2906,1.2903,1.2905,1096
2014-09-10,00:20:00,1.2905,1.2919,1.2904,1.2918,2677
2014-09-10,00:25:00,1.2918,1.2919,1.2913,1.2915,1039
2014-09-10,00:30:00,1.2915,1.2918,1.2914,1.2917,259
2014-09-10,00:35:00,1.2917,1.2919,1.2917,1.2919,286
2014-09-10,00:40:00,1.2919,1.2927,1.2918,1.2923,1931
2014-09-10,00:45:00,1.2923,1.2924,1.2920,1.2920,691
2014-09-10,00:50:00,1.2920,1.2921,1.2917,1.2918,856
2014-09-10,00:55:00,1.2917,1.2919,1.2916,1.2917,512
2014-09-10,01:00:00,1.2917,1.2922,1.2916,1.2919,954
2014-09-10,01:05:00,1.2919,1.2920,1.2918,1.2918,751
2014-09-10,01:10:00,1.2918,1.2920,1.2918,1.2918,267
2014-09-10,01:15:00,1.2918,1.2918,1.2916,1.2916,350
2014-09-10,01:20:00,1.2916,1.2919,1.2916,1.2919,246
2014-09-10,01:25:00,1.2919,1.2923,1.2917,1.2917,598
2014-09-10,01:30:00,1.2917,1.2919,1.2915,1.2919,583
2014-09-10,01:35:00,1.2919,1.2920,1.2917,1.2917,379
2014-09-10,01:40:00,1.2917,1.2917,1.2914,1.2917,609
2014-09-10,01:45:00,1.2917,1.2917,1.2915,1.2915,203
2014-09-10,01:50:00,1.2916,1.2917,1.2914,1.2916,337
2014-09-10,01:55:00,1.2916,1.2917,1.2915,1.2916,242
2014-09-10,02:00:00,1.2916,1.2918,1.2916,1.2917,312
2014-09-10,02:05:00,1.2917,1.2919,1.2917,1.2919,205
2014-09-10,02:10:00,1.2919,1.2920,1.2917,1.2917,397
2014-09-10,02:15:00,1.2917,1.2918,1.2916,1.2917,148
2014-09-10,02:20:00,1.2917,1.2919,1.2915,1.2918,430
2014-09-10,02:25:00,1.2917,1.2920,1.2917,1.2918,547
2014-09-10,02:30:00,1.2918,1.2921,1.2918,1.2920,180
2014-09-10,02:35:00,1.2920,1.2920,1.2917,1.2918,697
2014-09-10,02:40:00,1.2918,1.2919,1.2918,1.2918,365
2014-09-10,02:45:00,1.2918,1.2919,1.2918,1.2919,171
2014-09-10,02:50:00,1.2920,1.2922,1.2919,1.2922,216
2014-09-10,02:55:00,1.2921,1.2922,1.2919,1.2919,808
2014-09-10,03:00:00,1.2919,1.2921,1.2918,1.2920,387
2014-09-10,03:05:00,1.2919,1.2920,1.2917,1.2917,303
2014-09-10,03:10:00,1.2918,1.2922,1.2915,1.2922,1373
2014-09-10,03:15:00,1.2922,1.2923,1.2921,1.2921,220
2014-09-10,03:20:00,1.2922,1.2944,1.2921,1.2940,6434
2014-09-10,03:25:00,1.2940,1.2942,1.2937,1.2942,2045
2014-09-10,03:30:00,1.2942,1.2951,1.2941,1.2941,4007
2014-09-10,03:35:00,1.2941,1.2952,1.2938,1.2947,2241
2014-09-10,03:40:00,1.2946,1.2946,1.2940,1.2943,981
2014-09-10,03:45:00,1.2944,1.2955,1.2944,1.2954,2125
2014-09-10,03:50:00,1.2954,1.2959,1.2948,1.2949,2114
2014-09-10,03:55:00,1.2949,1.2955,1.2949,1.2950,1339
2014-09-10,04:00:00,1.2950,1.2951,1.2944,1.2948,1219
2014-09-10,04:05:00,1.2948,1.2948,1.2944,1.2945,336
2014-09-10,04:10:00,1.2946,1.2946,1.2944,1.2946,95
2014-09-10,04:15:00,1.2946,1.2947,1.2944,1.2946,128
2014-09-10,04:20:00,1.2945,1.2946,1.2945,1.2946,64
2014-09-10,04:25:00,1.2946,1.2946,1.2944,1.2944,86
2014-09-10,04:30:00,1.2945,1.2945,1.2942,1.2943,226
2014-09-10,04:35:00,1.2942,1.2943,1.2940,1.2942,222
2014-09-10,04:40:00,1.2943,1.2944,1.2942,1.2944,56
2014-09-10,04:45:00,1.2944,1.2944,1.2943,1.2943,143
2014-09-10,04:50:00,1.2942,1.2942,1.2940,1.2940,247
2014-09-10,04:55:00,1.2940,1.2940,1.2938,1.2939,225
2014-09-10,06:00:00,1.2940,1.2941,1.2937,1.2938,240
2014-09-10,06:05:00,1.2938,1.2938,1.2935,1.2936,111
2014-09-10,06:10:00,1.2935,1.2939,1.2935,1.2937,89
2014-09-10,06:15:00,1.2937,1.2938,1.2937,1.2937,47
2014-09-10,06:20:00,1.2938,1.2938,1.2937,1.2937,41
2014-09-10,06:25:00,1.2936,1.2938,1.2935,1.2936,210
2014-09-10,06:30:00,1.2936,1.2937,1.2935,1.2937,62
2014-09-10,06:35:00,1.2937,1.2938,1.2936,1.2938,73
2014-09-10,06:40:00,1.2938,1.2938,1.2937,1.2938,27
2014-09-10,06:45:00,1.2937,1.2939,1.2937,1.2939,28
2014-09-10,06:50:00,1.2939,1.2939,1.2938,1.2938,17
2014-09-10,06:55:00,1.2937,1.2939,1.2936,1.2938,122
2014-09-10,07:00:00,1.2939,1.2940,1.2934,1.2937,161
2014-09-10,07:05:00,1.2937,1.2938,1.2937,1.2937,16
2014-09-10,07:10:00,1.2938,1.2943,1.2937,1.2941,367
2014-09-10,07:15:00,1.2942,1.2944,1.2941,1.2944,235
2014-09-10,07:20:00,1.2944,1.2944,1.2939,1.2939,89
2014-09-10,07:25:00,1.2939,1.2941,1.2939,1.2941,52
2014-09-10,07:30:00,1.2942,1.2945,1.2941,1.2941,174
2014-09-10,07:35:00,1.2940,1.2942,1.2940,1.2941,64
2014-09-10,07:40:00,1.2941,1.2942,1.2940,1.2940,36
2014-09-10,07:45:00,1.2940,1.2940,1.2938,1.2939,57
2014-09-10,07:50:00,1.2939,1.2939,1.2938,1.2939,29
2014-09-10,07:55:00,1.2939,1.2942,1.2938,1.2941,57
2014-09-10,08:00:00,1.2941,1.2941,1.2938,1.2939,151
2014-09-10,08:05:00,1.2940,1.2942,1.2938,1.2940,250
2014-09-10,08:10:00,1.2941,1.2946,1.2941,1.2944,365
2014-09-10,08:15:00,1.2945,1.2947,1.2945,1.2947,380
2014-09-10,08:20:00,1.2947,1.2952,1.2947,1.2951,448
2014-09-10,08:25:00,1.2951,1.2952,1.2950,1.2951,323
2014-09-10,08:30:00,1.2952,1.2952,1.2947,1.2947,220
2014-09-10,08:35:00,1.2947,1.2948,1.2946,1.2947,114
2014-09-10,08:40:00,1.2947,1.2949,1.2947,1.2947,161
2014-09-10,08:45:00,1.2947,1.2948,1.2946,1.2947,94
2014-09-10,08:50:00,1.2948,1.2948,1.2944,1.2944,252
2014-09-10,08:55:00,1.2945,1.2946,1.2944,1.2944,174
2014-09-10,09:00:00,1.2943,1.2944,1.2943,1.2943,175
2014-09-10,09:05:00,1.2943,1.2947,1.2943,1.2946,153
2014-09-10,09:10:00,1.2946,1.2946,1.2944,1.2944,112
2014-09-10,09:15:00,1.2944,1.2949,1.2943,1.2948,257
2014-09-10,09:20:00,1.2948,1.2948,1.2946,1.2947,111
2014-09-10,09:25:00,1.2947,1.2948,1.2946,1.2946,62
2014-09-10,09:30:00,1.2946,1.2946,1.2945,1.2945,53
2014-09-10,09:35:00,1.2945,1.2946,1.2940,1.2944,306
2014-09-10,09:40:00,1.2944,1.2945,1.2943,1.2944,76
2014-09-10,09:45:00,1.2944,1.2945,1.2943,1.2945,267
2014-09-10,09:50:00,1.2944,1.2944,1.2940,1.2941,358
2014-09-10,09:55:00,1.2941,1.2942,1.2940,1.2941,95
2014-09-10,10:00:00,1.2941,1.2941,1.2939,1.2939,143
2014-09-10,10:05:00,1.2939,1.2940,1.2937,1.2937,152
2014-09-10,10:10:00,1.2937,1.2941,1.2937,1.2940,177
2014-09-10,10:15:00,1.2939,1.2939,1.2932,1.2935,869
2014-09-10,10:20:00,1.2935,1.2935,1.2932,1.2934,167
2014-09-10,10:25:00,1.2933,1.2934,1.2931,1.2932,259
2014-09-10,10:30:00,1.2932,1.2933,1.2928,1.2928,633
2014-09-10,10:35:00,1.2929,1.2931,1.2927,1.2929,264
2014-09-10,10:40:00,1.2930,1.2931,1.2930,1.2931,82
2014-09-10,10:45:00,1.2932,1.2934,1.2932,1.2934,267
2014-09-10,10:50:00,1.2933,1.2933,1.2930,1.2931,128
2014-09-10,10:55:00,1.2930,1.2931,1.2929,1.2929,185
2014-09-10,11:00:00,1.2929,1.2933,1.2928,1.2933,531
2014-09-10,11:05:00,1.2933,1.2934,1.2932,1.2933,175
2014-09-10,11:10:00,1.2934,1.2934,1.2934,1.2934,73
2014-09-10,11:15:00,1.2934,1.2935,1.2934,1.2934,70
2014-09-10,11:20:00,1.2934,1.2934,1.2932,1.2932,129
2014-09-10,11:25:00,1.2933,1.2934,1.2932,1.2934,68
2014-09-10,11:30:00,1.2934,1.2935,1.2933,1.2934,78
2014-09-10,11:35:00,1.2933,1.2934,1.2933,1.2934,42
2014-09-10,11:40:00,1.2934,1.2934,1.2933,1.2933,3
2014-09-10,11:45:00,1.2933,1.2933,1.2931,1.2933,74
2014-09-10,11:50:00,1.2933,1.2933,1.2932,1.2932,23
2014-09-10,11:55:00,1.2933,1.2934,1.2929,1.2929,281
2014-09-10,12:00:00,1.2928,1.2929,1.2926,1.2929,637
2014-09-10,12:05:00,1.2929,1.2931,1.2929,1.2931,134
2014-09-10,12:10:00,1.2932,1.2932,1.2930,1.2930,129
2014-09-10,12:15:00,1.2930,1.2931,1.2930,1.2931,42
2014-09-10,12:20:00,1.2931,1.2932,1.2930,1.2932,234
2014-09-10,12:25:00,1.2931,1.2931,1.2930,1.2931,77
2014-09-10,12:30:00,1.2931,1.2931,1.2927,1.2928,303
2014-09-10,12:35:00,1.2927,1.2927,1.2923,1.2923,630
2014-09-10,12:40:00,1.2924,1.2927,1.2923,1.2926,225
2014-09-10,12:45:00,1.2926,1.2927,1.2926,1.2927,112
2014-09-10,12:50:00,1.2927,1.2927,1.2926,1.2926,36
2014-09-10,12:55:00,1.2925,1.2925,1.2924,1.2924,140
2014-09-10,13:00:00,1.2923,1.2926,1.2923,1.2926,160
2014-09-10,13:05:00,1.2926,1.2926,1.2924,1.2924,220
2014-09-10,13:10:00,1.2925,1.2927,1.2925,1.2927,150
2014-09-10,13:15:00,1.2926,1.2927,1.2924,1.2926,542
2014-09-10,13:20:00,1.2925,1.2927,1.2924,1.2927,78
2014-09-10,13:25:00,1.2926,1.2927,1.2925,1.2926,204
2014-09-10,13:30:00,1.2926,1.2929,1.2926,1.2927,343
2014-09-10,13:35:00,1.2927,1.2928,1.2927,1.2928,54
2014-09-10,13:40:00,1.2928,1.2928,1.2926,1.2926,116
2014-09-10,13:45:00,1.2926,1.2927,1.2926,1.2927,154
2014-09-10,13:50:00,1.2927,1.2928,1.2926,1.2926,95
2014-09-10,13:55:00,1.2927,1.2929,1.2927,1.2929,177
2014-09-10,14:00:00,1.2928,1.2929,1.2925,1.2925,302
2014-09-10,14:05:00,1.2924,1.2928,1.2924,1.2928,174
2014-09-10,14:10:00,1.2928,1.2929,1.2926,1.2927,426
2014-09-10,14:15:00,1.2927,1.2929,1.2927,1.2928,329
2014-09-10,14:20:00,1.2928,1.2931,1.2928,1.2930,679
2014-09-10,14:25:00,1.2930,1.2931,1.2929,1.2929,320
2014-09-10,14:30:00,1.2929,1.2934,1.2928,1.2932,893
2014-09-10,14:35:00,1.2933,1.2941,1.2932,1.2941,957
2014-09-10,14:40:00,1.2940,1.2943,1.2937,1.2940,2421
2014-09-10,14:45:00,1.2940,1.2946,1.2940,1.2945,1391
2014-09-10,14:50:00,1.2945,1.2950,1.2944,1.2945,1638
2014-09-10,14:55:00,1.2945,1.2947,1.2940,1.2940,473
2014-09-10,15:00:00,1.2940,1.2941,1.2936,1.2938,1133
2014-09-10,15:05:00,1.2937,1.2939,1.2934,1.2934,915
2014-09-10,15:10:00,1.2933,1.2934,1.2926,1.2927,2759
2014-09-10,15:15:00,1.2927,1.2929,1.2924,1.2927,1828
2014-09-10,15:20:00,1.2927,1.2931,1.2925,1.2930,1686
2014-09-10,15:25:00,1.2930,1.2931,1.2926,1.2929,1559
2014-09-10,15:30:00,1.2929,1.2934,1.2929,1.2930,909
2014-09-10,15:35:00,1.2929,1.2929,1.2926,1.2927,972
2014-09-10,15:40:00,1.2927,1.2931,1.2927,1.2928,866
2014-09-10,15:45:00,1.2928,1.2930,1.2928,1.2928,706
2014-09-10,15:50:00,1.2929,1.2934,1.2928,1.2933,996
2014-09-10,15:55:00,1.2934,1.2935,1.2932,1.2932,855
2014-09-10,16:00:00,1.2932,1.2933,1.2927,1.2930,1140
2014-09-10,16:05:00,1.2930,1.2936,1.2930,1.2935,1365
2014-09-10,16:10:00,1.2936,1.2942,1.2934,1.2940,1506
2014-09-10,16:15:00,1.2940,1.2944,1.2939,1.2939,1631
2014-09-10,16:20:00,1.2939,1.2939,1.2930,1.2931,1256
2014-09-10,16:25:00,1.2931,1.2936,1.2930,1.2934,1269
2014-09-10,16:30:00,1.2934,1.2936,1.2930,1.2932,1230
2014-09-10,16:35:00,1.2931,1.2932,1.2926,1.2927,2511
2014-09-10,16:40:00,1.2927,1.2931,1.2926,1.2928,1099
2014-09-10,16:45:00,1.2928,1.2935,1.2927,1.2934,1035
2014-09-10,16:50:00,1.2934,1.2936,1.2933,1.2934,1011
2014-09-10,16:55:00,1.2934,1.2945,1.2933,1.2944,3071
2014-09-10,17:00:00,1.2944,1.2948,1.2939,1.2943,2183
2014-09-10,17:05:00,1.2944,1.2945,1.2939,1.2941,1697
2014-09-10,17:10:00,1.2941,1.2951,1.2940,1.2948,2169
2014-09-10,17:15:00,1.2948,1.2954,1.2945,1.2948,2733
2014-09-10,17:20:00,1.2949,1.2953,1.2948,1.2953,1675
2014-09-10,17:25:00,1.2953,1.2964,1.2953,1.2956,4076
2014-09-10,17:30:00,1.2956,1.2957,1.2951,1.2955,2461
2014-09-10,17:35:00,1.2955,1.2955,1.2951,1.2952,758
2014-09-10,17:40:00,1.2952,1.2954,1.2951,1.2953,718
2014-09-10,17:45:00,1.2953,1.2953,1.2949,1.2950,632
2014-09-10,17:50:00,1.2950,1.2950,1.2946,1.2948,965
2014-09-10,17:55:00,1.2948,1.2950,1.2946,1.2946,668
2014-09-10,18:00:00,1.2946,1.2947,1.2945,1.2946,187
2014-09-10,18:05:00,1.2946,1.2946,1.2944,1.2945,430
2014-09-10,18:10:00,1.2944,1.2947,1.2944,1.2945,194
2014-09-10,18:15:00,1.2946,1.2946,1.2945,1.2946,281
2014-09-10,18:20:00,1.2946,1.2946,1.2944,1.2945,196
2014-09-10,18:25:00,1.2945,1.2951,1.2945,1.2946,1257
2014-09-10,18:30:00,1.2946,1.2947,1.2946,1.2946,578
2014-09-10,18:35:00,1.2946,1.2950,1.2945,1.2949,954
2014-09-10,18:40:00,1.2948,1.2953,1.2948,1.2953,652
2014-09-10,18:45:00,1.2954,1.2955,1.2952,1.2952,441
2014-09-10,18:50:00,1.2952,1.2953,1.2948,1.2949,565
2014-09-10,18:55:00,1.2949,1.2951,1.2949,1.2951,267
2014-09-10,19:00:00,1.2951,1.2952,1.2950,1.2950,527
2014-09-10,19:05:00,1.2951,1.2951,1.2948,1.2948,271
2014-09-10,19:10:00,1.2949,1.2949,1.2945,1.2945,554
2014-09-10,19:15:00,1.2945,1.2948,1.2944,1.2945,533
2014-09-10,19:20:00,1.2946,1.2946,1.2940,1.2941,820
2014-09-10,19:25:00,1.2940,1.2940,1.2936,1.2936,1254
2014-09-10,19:30:00,1.2935,1.2937,1.2934,1.2936,703
2014-09-10,19:35:00,1.2936,1.2940,1.2936,1.2940,710
2014-09-10,19:40:00,1.2940,1.2941,1.2939,1.2939,334
2014-09-10,19:45:00,1.2939,1.2939,1.2937,1.2938,574
2014-09-10,19:50:00,1.2937,1.2937,1.2932,1.2934,942
2014-09-10,19:55:00,1.2933,1.2934,1.2931,1.2932,846
2014-09-10,20:00:00,1.2932,1.2933,1.2928,1.2930,1265
2014-09-10,20:05:00,1.2930,1.2933,1.2930,1.2932,2752
2014-09-10,20:10:00,1.2931,1.2936,1.2929,1.2929,1768
2014-09-10,20:15:00,1.2929,1.2930,1.2926,1.2928,1512
2014-09-10,20:20:00,1.2927,1.2928,1.2926,1.2927,827
2014-09-10,20:25:00,1.2927,1.2931,1.2927,1.2928,709
2014-09-10,20:30:00,1.2928,1.2933,1.2928,1.2929,2950
2014-09-10,20:35:00,1.2929,1.2929,1.2911,1.2915,7018
2014-09-10,20:40:00,1.2915,1.2916,1.2907,1.2910,4835
2014-09-10,20:45:00,1.2910,1.2913,1.2906,1.2909,2895
2014-09-10,20:50:00,1.2909,1.2909,1.2900,1.2902,3126
2014-09-10,20:55:00,1.2903,1.2909,1.2900,1.2905,1885
2014-09-10,21:00:00,1.2906,1.2906,1.2898,1.2900,3126
2014-09-10,21:05:00,1.2899,1.2909,1.2897,1.2908,3951
2014-09-10,21:10:00,1.2907,1.2910,1.2907,1.2907,3032
2014-09-10,21:15:00,1.2908,1.2909,1.2901,1.2904,1972
2014-09-10,21:20:00,1.2904,1.2905,1.2900,1.2902,929
2014-09-10,21:25:00,1.2902,1.2904,1.2898,1.2903,1321
2014-09-10,21:30:00,1.2903,1.2908,1.2903,1.2908,1247
2014-09-10,21:35:00,1.2907,1.2910,1.2906,1.2908,1475
2014-09-10,21:40:00,1.2909,1.2909,1.2905,1.2908,1360
2014-09-10,21:45:00,1.2908,1.2934,1.2907,1.2933,7080
2014-09-10,21:50:00,1.2933,1.2935,1.2925,1.2927,5242
2014-09-10,21:55:00,1.2927,1.2930,1.2924,1.2928,2053
2014-09-10,22:00:00,1.2928,1.2928,1.2921,1.2926,1773
2014-09-10,22:05:00,1.2925,1.2928,1.2922,1.2924,2546
2014-09-10,22:10:00,1.2924,1.2924,1.2918,1.2919,2102
2014-09-10,22:15:00,1.2920,1.2921,1.2918,1.2920,1372
2014-09-10,22:20:00,1.2920,1.2929,1.2919,1.2927,1730
2014-09-10,22:25:00,1.2927,1.2929,1.2925,1.2927,1043
2014-09-10,22:30:00,1.2926,1.2934,1.2926,1.2927,1824
2014-09-10,22:35:00,1.2927,1.2927,1.2920,1.2923,1672
2014-09-10,22:40:00,1.2923,1.2923,1.2915,1.2918,2028
2014-09-10,22:45:00,1.2917,1.2920,1.2912,1.2920,1884
2014-09-10,22:50:00,1.2921,1.2923,1.2917,1.2921,1562
2014-09-10,22:55:00,1.2922,1.2923,1.2916,1.2916,1250
2014-09-10,23:00:00,1.2916,1.2922,1.2907,1.2909,4636
2014-09-10,23:05:00,1.2909,1.2915,1.2908,1.2915,1161
2014-09-10,23:10:00,1.2916,1.2917,1.2913,1.2914,1006
2014-09-10,23:15:00,1.2913,1.2915,1.2908,1.2911,1629
2014-09-10,23:20:00,1.2911,1.2914,1.2909,1.2910,856
2014-09-10,23:25:00,1.2909,1.2913,1.2908,1.2908,1186
2014-09-10,23:30:00,1.2907,1.2911,1.2907,1.2908,1917
2014-09-10,23:35:00,1.2908,1.2908,1.2902,1.2903,1614
2014-09-10,23:40:00,1.2903,1.2904,1.2902,1.2904,512
2014-09-10,23:45:00,1.2904,1.2910,1.2903,1.2910,1310
2014-09-10,23:50:00,1.2909,1.2914,1.2907,1.2913,1436
2014-09-10,23:55:00,1.2912,1.2913,1.2907,1.2908,932
2014-09-11,00:00:00,1.2909,1.2910,1.2908,1.2910,543
2014-09-11,00:05:00,1.2909,1.2910,1.2904,1.2906,674
2014-09-11,00:10:00,1.2906,1.2908,1.2905,1.2908,662
2014-09-11,00:15:00,1.2908,1.2911,1.2905,1.2906,1236
2014-09-11,00:20:00,1.2905,1.2907,1.2884,1.2891,6580
2014-09-11,00:25:00,1.2890,1.2899,1.2889,1.2897,3653
2014-09-11,00:30:00,1.2897,1.2900,1.2895,1.2897,1254
2014-09-11,00:35:00,1.2898,1.2898,1.2894,1.2897,906
2014-09-11,00:40:00,1.2898,1.2905,1.2898,1.2900,1375
2014-09-11,00:45:00,1.2900,1.2900,1.2893,1.2893,1450
2014-09-11,00:50:00,1.2893,1.2902,1.2893,1.2902,1533
2014-09-11,00:55:00,1.2902,1.2904,1.2898,1.2902,2101
2014-09-11,01:00:00,1.2903,1.2908,1.2897,1.2900,1578
2014-09-11,01:05:00,1.2900,1.2901,1.2896,1.2897,932
2014-09-11,01:10:00,1.2898,1.2901,1.2898,1.2899,566
2014-09-11,01:15:00,1.2898,1.2903,1.2898,1.2901,1589
2014-09-11,01:20:00,1.2902,1.2904,1.2902,1.2903,442
2014-09-11,01:25:00,1.2903,1.2903,1.2899,1.2902,392
2014-09-11,01:30:00,1.2902,1.2902,1.2898,1.2899,613
2014-09-11,01:35:00,1.2900,1.2902,1.2899,1.2902,440
2014-09-11,01:40:00,1.2902,1.2905,1.2902,1.2903,430
2014-09-11,01:45:00,1.2904,1.2909,1.2904,1.2904,1195
2014-09-11,01:50:00,1.2904,1.2907,1.2904,1.2906,289
2014-09-11,01:55:00,1.2906,1.2908,1.2905,1.2907,422
2014-09-11,02:00:00,1.2907,1.2910,1.2906,1.2910,639
2014-09-11,02:05:00,1.2910,1.2912,1.2906,1.2907,658
2014-09-11,02:10:00,1.2908,1.2912,1.2907,1.2912,825
2014-09-11,02:15:00,1.2911,1.2912,1.2909,1.2911,446
2014-09-11,02:20:00,1.2911,1.2916,1.2911,1.2913,910
2014-09-11,02:25:00,1.2913,1.2915,1.2913,1.2915,207
2014-09-11,02:30:00,1.2915,1.2916,1.2914,1.2916,255
2014-09-11,02:35:00,1.2916,1.2916,1.2912,1.2912,252
2014-09-11,02:40:00,1.2912,1.2912,1.2909,1.2909,362
2014-09-11,02:45:00,1.2909,1.2910,1.2907,1.2907,381
2014-09-11,02:50:00,1.2907,1.2911,1.2906,1.2908,677
2014-09-11,02:55:00,1.2909,1.2909,1.2903,1.2904,889
2014-09-11,03:00:00,1.2905,1.2907,1.2903,1.2903,533
2014-09-11,03:05:00,1.2903,1.2906,1.2903,1.2905,245
2014-09-11,03:10:00,1.2905,1.2907,1.2905,1.2907,140
2014-09-11,03:15:00,1.2907,1.2909,1.2906,1.2908,287
2014-09-11,03:20:00,1.2909,1.2909,1.2907,1.2908,99
2014-09-11,03:25:00,1.2908,1.2909,1.2908,1.2909,168
2014-09-11,03:30:00,1.2909,1.2914,1.2908,1.2913,668
2014-09-11,03:35:00,1.2914,1.2914,1.2911,1.2912,835
2014-09-11,03:40:00,1.2912,1.2915,1.2911,1.2915,278
2014-09-11,03:45:00,1.2915,1.2916,1.2912,1.2912,195
2014-09-11,03:50:00,1.2912,1.2913,1.2911,1.2913,320
2014-09-11,03:55:00,1.2912,1.2915,1.2912,1.2915,1050
2014-09-11,04:00:00,1.2916,1.2916,1.2912,1.2914,359
2014-09-11,04:05:00,1.2913,1.2913,1.2910,1.2912,106
2014-09-11,04:10:00,1.2912,1.2912,1.2910,1.2911,67
2014-09-11,04:15:00,1.2911,1.2912,1.2911,1.2911,27
2014-09-11,04:20:00,1.2911,1.2911,1.2910,1.2910,34
2014-09-11,04:25:00,1.2911,1.2916,1.2911,1.2915,320
2014-09-11,04:30:00,1.2914,1.2916,1.2914,1.2916,47
2014-09-11,04:35:00,1.2916,1.2917,1.2916,1.2917,37
2014-09-11,04:40:00,1.2918,1.2921,1.2913,1.2917,698
2014-09-11,04:45:00,1.2917,1.2917,1.2916,1.2917,58
2014-09-11,04:50:00,1.2918,1.2918,1.2916,1.2916,48
2014-09-11,04:55:00,1.2916,1.2919,1.2916,1.2918,125
2014-09-11,06:00:00,1.2916,1.2921,1.2916,1.2919,132
2014-09-11,06:05:00,1.2920,1.2921,1.2920,1.2921,112
2014-09-11,06:10:00,1.2921,1.2924,1.2921,1.2924,244
2014-09-11,06:15:00,1.2923,1.2924,1.2922,1.2922,102
2014-09-11,06:20:00,1.2922,1.2923,1.2920,1.2921,95
2014-09-11,06:25:00,1.2921,1.2924,1.2921,1.2923,27
2014-09-11,06:30:00,1.2922,1.2923,1.2920,1.2923,28
2014-09-11,06:35:00,1.2923,1.2923,1.2921,1.2921,17
2014-09-11,06:40:00,1.2922,1.2923,1.2922,1.2923,21
2014-09-11,06:45:00,1.2923,1.2924,1.2922,1.2923,58
2014-09-11,06:50:00,1.2923,1.2923,1.2922,1.2923,27
2014-09-11,06:55:00,1.2922,1.2924,1.2922,1.2923,60
2014-09-11,07:00:00,1.2924,1.2925,1.2923,1.2925,176
2014-09-11,07:05:00,1.2925,1.2925,1.2923,1.2923,16
2014-09-11,07:10:00,1.2923,1.2923,1.2923,1.2923,5
2014-09-11,07:15:00,1.2923,1.2924,1.2921,1.2921,143
2014-09-11,07:20:00,1.2921,1.2923,1.2920,1.2921,79
2014-09-11,07:25:00,1.2921,1.2921,1.2920,1.2920,5
2014-09-11,07:30:00,1.2922,1.2922,1.2922,1.2922,7
2014-09-11,07:35:00,1.2922,1.2922,1.2920,1.2922,39
2014-09-11,07:45:00,1.2922,1.2922,1.2921,1.2922,40
2014-09-11,07:50:00,1.2921,1.2921,1.2921,1.2921,5
2014-09-11,07:55:00,1.2920,1.2920,1.2916,1.2917,248
2014-09-11,08:00:00,1.2917,1.2921,1.2917,1.2920,150
2014-09-11,08:05:00,1.2919,1.2919,1.2918,1.2919,96
2014-09-11,08:10:00,1.2919,1.2923,1.2919,1.2923,331
2014-09-11,08:15:00,1.2923,1.2923,1.2919,1.2921,122
2014-09-11,08:20:00,1.2922,1.2922,1.2921,1.2922,62
2014-09-11,08:25:00,1.2923,1.2925,1.2923,1.2925,99
2014-09-11,08:30:00,1.2924,1.2925,1.2923,1.2923,64
2014-09-11,08:35:00,1.2924,1.2925,1.2923,1.2923,35
2014-09-11,08:40:00,1.2924,1.2925,1.2924,1.2924,167
2014-09-11,08:45:00,1.2924,1.2924,1.2924,1.2924,109
2014-09-11,08:50:00,1.2924,1.2924,1.2924,1.2924,281
2014-09-11,08:55:00,1.2924,1.2924,1.2924,1.2924,135
2014-09-11,09:00:00,1.2924,1.2924,1.2921,1.2921,118
2014-09-11,09:05:00,1.2921,1.2923,1.2921,1.2923,28
2014-09-11,09:10:00,1.2922,1.2923,1.2920,1.2922,180
2014-09-11,09:15:00,1.2923,1.2923,1.2921,1.2921,134
2014-09-11,09:20:00,1.2921,1.2921,1.2917,1.2919,490
2014-09-11,09:25:00,1.2920,1.2920,1.2917,1.2917,32
2014-09-11,09:30:00,1.2918,1.2921,1.2914,1.2916,545
2014-09-11,09:35:00,1.2916,1.2918,1.2916,1.2918,207
2014-09-11,09:40:00,1.2918,1.2919,1.2914,1.2914,261
2014-09-11,09:45:00,1.2915,1.2915,1.2913,1.2913,152
2014-09-11,09:50:00,1.2912,1.2914,1.2910,1.2913,456
2014-09-11,09:55:00,1.2913,1.2913,1.2911,1.2911,139
2014-09-11,10:00:00,1.2911,1.2912,1.2910,1.2912,226
2014-09-11,10:05:00,1.2912,1.2912,1.2909,1.2909,292
2014-09-11,10:10:00,1.2909,1.2909,1.2908,1.2909,106
2014-09-11,10:15:00,1.2909,1.2909,1.2907,1.2907,185
2014-09-11,10:20:00,1.2908,1.2911,1.2907,1.2909,131
2014-09-11,10:25:00,1.2910,1.2910,1.2909,1.2910,23
2014-09-11,10:30:00,1.2910,1.2910,1.2908,1.2910,73
2014-09-11,10:35:00,1.2911,1.2913,1.2910,1.2911,128
2014-09-11,10:40:00,1.2912,1.2914,1.2912,1.2914,58
2014-09-11,10:45:00,1.2913,1.2913,1.2912,1.2912,52
2014-09-11,10:50:00,1.2912,1.2913,1.2912,1.2913,54
2014-09-11,10:55:00,1.2913,1.2914,1.2913,1.2914,17
2014-09-11,11:00:00,1.2913,1.2914,1.2912,1.2914,61
2014-09-11,11:05:00,1.2915,1.2916,1.2913,1.2914,197
2014-09-11,11:10:00,1.2914,1.2914,1.2913,1.2914,39
2014-09-11,11:15:00,1.2915,1.2917,1.2915,1.2915,63
2014-09-11,11:20:00,1.2915,1.2916,1.2915,1.2915,52
2014-09-11,11:25:00,1.2915,1.2915,1.2915,1.2915,18
2014-09-11,11:30:00,1.2916,1.2916,1.2913,1.2913,84
2014-09-11,11:35:00,1.2914,1.2916,1.2913,1.2913,215
2014-09-11,11:40:00,1.2913,1.2915,1.2913,1.2915,81
2014-09-11,11:45:00,1.2915,1.2916,1.2915,1.2916,60
2014-09-11,11:50:00,1.2915,1.2915,1.2914,1.2915,23
2014-09-11,11:55:00,1.2914,1.2915,1.2914,1.2915,3
2014-09-11,12:00:00,1.2915,1.2915,1.2914,1.2914,60
2014-09-11,12:05:00,1.2914,1.2915,1.2914,1.2914,59
2014-09-11,12:10:00,1.2914,1.2914,1.2913,1.2913,34
2014-09-11,12:15:00,1.2914,1.2914,1.2913,1.2913,52
2014-09-11,12:20:00,1.2912,1.2912,1.2911,1.2911,81
2014-09-11,12:25:00,1.2911,1.2911,1.2910,1.2911,93
2014-09-11,12:30:00,1.2911,1.2912,1.2908,1.2910,237
2014-09-11,12:35:00,1.2910,1.2910,1.2909,1.2910,72
2014-09-11,12:40:00,1.2910,1.2910,1.2907,1.2909,423
2014-09-11,12:45:00,1.2909,1.2910,1.2906,1.2906,137
2014-09-11,12:50:00,1.2907,1.2908,1.2906,1.2908,132
2014-09-11,12:55:00,1.2908,1.2908,1.2907,1.2907,110
2014-09-11,13:00:00,1.2906,1.2907,1.2903,1.2904,319
2014-09-11,13:05:00,1.2904,1.2905,1.2902,1.2902,163
2014-09-11,13:10:00,1.2903,1.2909,1.2902,1.2909,194
2014-09-11,13:15:00,1.2909,1.2911,1.2908,1.2908,213
2014-09-11,13:20:00,1.2907,1.2910,1.2907,1.2909,59
2014-09-11,13:25:00,1.2909,1.2910,1.2907,1.2910,144
2014-09-11,13:30:00,1.2910,1.2915,1.2910,1.2913,562
2014-09-11,13:35:00,1.2912,1.2912,1.2909,1.2909,64
2014-09-11,13:40:00,1.2910,1.2912,1.2908,1.2909,135
2014-09-11,13:45:00,1.2909,1.2911,1.2907,1.2910,244
2014-09-11,13:50:00,1.2911,1.2913,1.2910,1.2912,215
2014-09-11,13:55:00,1.2912,1.2912,1.2906,1.2906,149
2014-09-11,14:00:00,1.2906,1.2913,1.2906,1.2911,613
2014-09-11,14:05:00,1.2911,1.2911,1.2908,1.2910,143
2014-09-11,14:10:00,1.2909,1.2910,1.2905,1.2905,486
2014-09-11,14:15:00,1.2905,1.2909,1.2904,1.2906,361
2014-09-11,14:20:00,1.2906,1.2907,1.2905,1.2907,311
2014-09-11,14:25:00,1.2907,1.2909,1.2897,1.2900,1984
2014-09-11,14:30:00,1.2899,1.2908,1.2899,1.2907,722
2014-09-11,14:35:00,1.2907,1.2912,1.2907,1.2911,1068
2014-09-11,14:40:00,1.2911,1.2915,1.2909,1.2915,470
2014-09-11,14:45:00,1.2915,1.2916,1.2911,1.2914,367
2014-09-11,14:50:00,1.2915,1.2916,1.2908,1.2909,549
2014-09-11,14:55:00,1.2908,1.2912,1.2907,1.2911,408
2014-09-11,15:00:00,1.2911,1.2913,1.2905,1.2909,781
2014-09-11,15:05:00,1.2910,1.2913,1.2909,1.2913,415
2014-09-11,15:10:00,1.2913,1.2913,1.2908,1.2909,635
2014-09-11,15:15:00,1.2910,1.2914,1.2909,1.2914,573
2014-09-11,15:20:00,1.2914,1.2916,1.2913,1.2916,638
2014-09-11,15:25:00,1.2916,1.2919,1.2912,1.2914,624
2014-09-11,15:30:00,1.2914,1.2915,1.2908,1.2909,734
2014-09-11,15:35:00,1.2909,1.2921,1.2909,1.2921,1313
2014-09-11,15:40:00,1.2922,1.2922,1.2917,1.2918,829
2014-09-11,15:45:00,1.2919,1.2923,1.2919,1.2921,490
2014-09-11,15:50:00,1.2921,1.2932,1.2921,1.2932,1523
2014-09-11,15:55:00,1.2932,1.2937,1.2931,1.2936,1383
2014-09-11,16:00:00,1.2936,1.2940,1.2935,1.2935,1437
2014-09-11,16:05:00,1.2936,1.2936,1.2932,1.2933,531
2014-09-11,16:10:00,1.2934,1.2937,1.2933,1.2936,502
2014-09-11,16:15:00,1.2936,1.2936,1.2928,1.2928,1074
2014-09-11,16:20:00,1.2928,1.2931,1.2926,1.2928,802
2014-09-11,16:25:00,1.2928,1.2929,1.2925,1.2927,470
2014-09-11,16:30:00,1.2927,1.2931,1.2926,1.2930,232
2014-09-11,16:35:00,1.2930,1.2930,1.2927,1.2928,388
2014-09-11,16:40:00,1.2929,1.2931,1.2929,1.2931,391
2014-09-11,16:45:00,1.2931,1.2932,1.2928,1.2929,250
2014-09-11,16:50:00,1.2928,1.2931,1.2928,1.2928,247
2014-09-11,16:55:00,1.2928,1.2929,1.2926,1.2929,393
2014-09-11,17:00:00,1.2929,1.2930,1.2928,1.2929,250
2014-09-11,17:05:00,1.2929,1.2930,1.2928,1.2929,289
2014-09-11,17:10:00,1.2929,1.2929,1.2927,1.2927,214
2014-09-11,17:15:00,1.2926,1.2928,1.2923,1.2926,655
2014-09-11,17:20:00,1.2927,1.2927,1.2926,1.2927,39
2014-09-11,17:25:00,1.2926,1.2929,1.2925,1.2929,412
2014-09-11,17:30:00,1.2930,1.2934,1.2929,1.2933,657
2014-09-11,17:35:00,1.2933,1.2935,1.2931,1.2934,281
2014-09-11,17:40:00,1.2934,1.2935,1.2930,1.2930,421
2014-09-11,17:45:00,1.2930,1.2930,1.2924,1.2925,917
2014-09-11,17:50:00,1.2925,1.2925,1.2921,1.2922,792
2014-09-11,17:55:00,1.2922,1.2926,1.2922,1.2922,399
2014-09-11,18:00:00,1.2923,1.2927,1.2922,1.2923,331
2014-09-11,18:05:00,1.2923,1.2923,1.2921,1.2921,466
2014-09-11,18:10:00,1.2921,1.2922,1.2919,1.2921,531
2014-09-11,18:15:00,1.2920,1.2921,1.2919,1.2920,479
2014-09-11,18:20:00,1.2920,1.2923,1.2920,1.2921,265
2014-09-11,18:25:00,1.2921,1.2921,1.2917,1.2918,782
2014-09-11,18:30:00,1.2918,1.2919,1.2913,1.2913,754
2014-09-11,18:35:00,1.2914,1.2918,1.2913,1.2915,1023
2014-09-11,18:40:00,1.2914,1.2916,1.2914,1.2914,358
2014-09-11,18:45:00,1.2914,1.2915,1.2912,1.2913,255
2014-09-11,18:50:00,1.2913,1.2918,1.2913,1.2916,515
2014-09-11,18:55:00,1.2916,1.2918,1.2916,1.2916,289
2014-09-11,19:00:00,1.2916,1.2920,1.2916,1.2919,996
2014-09-11,19:05:00,1.2919,1.2922,1.2919,1.2919,428
2014-09-11,19:10:00,1.2919,1.2920,1.2919,1.2920,156
2014-09-11,19:15:00,1.2920,1.2921,1.2919,1.2920,206
2014-09-11,19:20:00,1.2920,1.2920,1.2918,1.2919,283
2014-09-11,19:25:00,1.2918,1.2919,1.2917,1.2918,664
2014-09-11,19:30:00,1.2918,1.2921,1.2918,1.2920,381
2014-09-11,19:35:00,1.2920,1.2925,1.2920,1.2924,616
2014-09-11,19:40:00,1.2924,1.2927,1.2924,1.2926,667
2014-09-11,19:45:00,1.2927,1.2927,1.2922,1.2923,538
2014-09-11,19:50:00,1.2924,1.2924,1.2922,1.2924,600
2014-09-11,19:55:00,1.2923,1.2928,1.2923,1.2928,519
2014-09-11,20:00:00,1.2927,1.2929,1.2927,1.2928,353
2014-09-11,20:05:00,1.2929,1.2930,1.2926,1.2930,758
2014-09-11,20:10:00,1.2930,1.2931,1.2927,1.2929,717
2014-09-11,20:15:00,1.2929,1.2931,1.2926,1.2931,1629
2014-09-11,20:20:00,1.2932,1.2934,1.2930,1.2931,849
2014-09-11,20:25:00,1.2931,1.2934,1.2930,1.2930,626
2014-09-11,20:30:00,1.2932,1.2941,1.2931,1.2939,3002
2014-09-11,20:35:00,1.2939,1.2943,1.2936,1.2938,1681
2014-09-11,20:40:00,1.2938,1.2946,1.2937,1.2942,2217
2014-09-11,20:45:00,1.2942,1.2945,1.2941,1.2941,1159
2014-09-11,20:50:00,1.2943,1.2948,1.2942,1.2947,1756
2014-09-11,20:55:00,1.2947,1.2951,1.2946,1.2951,1704
2014-09-11,21:00:00,1.2951,1.2953,1.2947,1.2951,2387
2014-09-11,21:05:00,1.2950,1.2950,1.2946,1.2947,1239
2014-09-11,21:10:00,1.2946,1.2946,1.2938,1.2939,1670
2014-09-11,21:15:00,1.2939,1.2947,1.2938,1.2946,1376
2014-09-11,21:20:00,1.2946,1.2950,1.2945,1.2945,1075
2014-09-11,21:25:00,1.2945,1.2948,1.2943,1.2947,829
2014-09-11,21:30:00,1.2946,1.2947,1.2941,1.2941,927
2014-09-11,21:35:00,1.2941,1.2943,1.2939,1.2939,1770
2014-09-11,21:40:00,1.2939,1.2940,1.2930,1.2933,2878
2014-09-11,21:45:00,1.2933,1.2935,1.2932,1.2934,1976
2014-09-11,21:50:00,1.2935,1.2937,1.2933,1.2934,947
2014-09-11,21:55:00,1.2934,1.2937,1.2930,1.2932,992
2014-09-11,22:00:00,1.2933,1.2939,1.2930,1.2938,1233
2014-09-11,22:05:00,1.2938,1.2938,1.2931,1.2935,1833
2014-09-11,22:10:00,1.2935,1.2941,1.2935,1.2939,1716
2014-09-11,22:15:00,1.2939,1.2940,1.2926,1.2930,2844
2014-09-11,22:20:00,1.2931,1.2946,1.2919,1.2939,6129
2014-09-11,22:25:00,1.2939,1.2952,1.2934,1.2947,9535
2014-09-11,22:30:00,1.2947,1.2949,1.2940,1.2943,2295
2014-09-11,22:35:00,1.2943,1.2945,1.2937,1.2941,2164
2014-09-11,22:40:00,1.2941,1.2950,1.2940,1.2948,3156
2014-09-11,22:45:00,1.2949,1.2950,1.2941,1.2943,1398
2014-09-11,22:50:00,1.2943,1.2947,1.2940,1.2941,1204
2014-09-11,22:55:00,1.2942,1.2945,1.2939,1.2942,1651
2014-09-11,23:00:00,1.2942,1.2942,1.2936,1.2937,2043
2014-09-11,23:05:00,1.2937,1.2939,1.2936,1.2936,712
2014-09-11,23:10:00,1.2936,1.2938,1.2933,1.2937,1070
2014-09-11,23:15:00,1.2937,1.2938,1.2933,1.2934,931
2014-09-11,23:20:00,1.2934,1.2935,1.2932,1.2935,700
2014-09-11,23:25:00,1.2935,1.2935,1.2931,1.2931,900
2014-09-11,23:30:00,1.2931,1.2935,1.2931,1.2935,404
2014-09-11,23:35:00,1.2935,1.2940,1.2935,1.2940,872
2014-09-11,23:40:00,1.2940,1.2940,1.2934,1.2934,720
2014-09-11,23:45:00,1.2935,1.2940,1.2934,1.2939,444
2014-09-11,23:50:00,1.2939,1.2941,1.2937,1.2940,396
2014-09-11,23:55:00,1.2941,1.2941,1.2936,1.2937,562
2014-09-12,00:00:00,1.2937,1.2942,1.2935,1.2942,634
2014-09-12,00:05:00,1.2942,1.2945,1.2941,1.2942,796
2014-09-12,00:10:00,1.2942,1.2942,1.2938,1.2938,335
2014-09-12,00:15:00,1.2939,1.2943,1.2939,1.2943,577
2014-09-12,00:20:00,1.2942,1.2942,1.2938,1.2941,1255
2014-09-12,00:25:00,1.2940,1.2943,1.2939,1.2941,1049
2014-09-12,00:30:00,1.2941,1.2944,1.2940,1.2940,1845
2014-09-12,00:35:00,1.2940,1.2943,1.2940,1.2942,321
2014-09-12,00:40:00,1.2943,1.2944,1.2939,1.2939,423
2014-09-12,00:45:00,1.2939,1.2941,1.2938,1.2940,218
2014-09-12,00:50:00,1.2940,1.2941,1.2939,1.2939,102
2014-09-12,00:55:00,1.2940,1.2941,1.2940,1.2940,269
2014-09-12,01:00:00,1.2940,1.2942,1.2939,1.2940,589
2014-09-12,01:05:00,1.2940,1.2940,1.2937,1.2938,675
2014-09-12,01:10:00,1.2938,1.2939,1.2936,1.2936,330
2014-09-12,01:15:00,1.2936,1.2936,1.2932,1.2935,569
2014-09-12,01:20:00,1.2935,1.2935,1.2931,1.2931,633
2014-09-12,01:25:00,1.2931,1.2933,1.2930,1.2932,319
2014-09-12,01:30:00,1.2932,1.2933,1.2929,1.2930,413
2014-09-12,01:35:00,1.2930,1.2931,1.2930,1.2930,220
2014-09-12,01:40:00,1.2930,1.2930,1.2926,1.2926,946
2014-09-12,01:45:00,1.2927,1.2927,1.2924,1.2924,251
2014-09-12,01:50:00,1.2924,1.2925,1.2923,1.2924,483
2014-09-12,01:55:00,1.2925,1.2928,1.2923,1.2927,646
2014-09-12,02:00:00,1.2927,1.2930,1.2926,1.2929,302
2014-09-12,02:05:00,1.2928,1.2929,1.2927,1.2927,114
2014-09-12,02:10:00,1.2927,1.2929,1.2925,1.2928,398
2014-09-12,02:15:00,1.2929,1.2933,1.2929,1.2931,772
2014-09-12,02:20:00,1.2931,1.2933,1.2931,1.2933,178
2014-09-12,02:25:00,1.2933,1.2936,1.2932,1.2933,486
2014-09-12,02:30:00,1.2933,1.2935,1.2933,1.2933,566
2014-09-12,02:35:00,1.2933,1.2935,1.2932,1.2932,302
2014-09-12,02:40:00,1.2932,1.2932,1.2925,1.2925,874
2014-09-12,02:45:00,1.2924,1.2928,1.2922,1.2922,935
2014-09-12,02:50:00,1.2923,1.2924,1.2923,1.2923,385
2014-09-12,02:55:00,1.2923,1.2926,1.2922,1.2923,861
2014-09-12,03:00:00,1.2923,1.2925,1.2922,1.2923,431
2014-09-12,03:05:00,1.2923,1.2924,1.2921,1.2922,373
2014-09-12,03:10:00,1.2921,1.2921,1.2920,1.2921,204
2014-09-12,03:15:00,1.2921,1.2926,1.2920,1.2922,247
2014-09-12,03:20:00,1.2922,1.2923,1.2921,1.2922,259
2014-09-12,03:25:00,1.2923,1.2925,1.2922,1.2923,139
2014-09-12,03:30:00,1.2923,1.2926,1.2915,1.2925,3540
2014-09-12,03:35:00,1.2925,1.2925,1.2918,1.2920,490
2014-09-12,03:40:00,1.2920,1.2921,1.2917,1.2921,465
2014-09-12,03:45:00,1.2922,1.2922,1.2920,1.2922,144
2014-09-12,03:50:00,1.2921,1.2922,1.2915,1.2918,500
2014-09-12,03:55:00,1.2918,1.2919,1.2915,1.2918,668
2014-09-12,04:00:00,1.2918,1.2919,1.2917,1.2919,246
2014-09-12,04:05:00,1.2919,1.2920,1.2919,1.2920,145
2014-09-12,04:10:00,1.2920,1.2924,1.2919,1.2923,93
2014-09-12,04:15:00,1.2922,1.2922,1.2921,1.2922,64
2014-09-12,04:20:00,1.2922,1.2923,1.2922,1.2923,180
2014-09-12,04:25:00,1.2922,1.2923,1.2921,1.2921,46
2014-09-12,04:30:00,1.2921,1.2921,1.2920,1.2921,45
2014-09-12,04:35:00,1.2920,1.2920,1.2919,1.2919,55
2014-09-12,04:40:00,1.2919,1.2919,1.2919,1.2919,6
2014-09-12,04:45:00,1.2918,1.2921,1.2918,1.2921,85
2014-09-12,04:50:00,1.2922,1.2922,1.2919,1.2919,98
2014-09-12,04:55:00,1.2919,1.2926,1.2919,1.2924,183
2014-09-12,06:00:00,1.2925,1.2927,1.2924,1.2925,53
2014-09-12,06:05:00,1.2924,1.2924,1.2923,1.2923,13
2014-09-12,06:10:00,1.2924,1.2924,1.2922,1.2923,59
2014-09-12,06:15:00,1.2923,1.2923,1.2923,1.2923,4
2014-09-12,06:20:00,1.2923,1.2923,1.2923,1.2923,5
2014-09-12,06:25:00,1.2923,1.2923,1.2922,1.2922,2
2014-09-12,06:30:00,1.2922,1.2923,1.2922,1.2923,7
2014-09-12,06:35:00,1.2922,1.2922,1.2922,1.2922,2
2014-09-12,06:40:00,1.2922,1.2922,1.2922,1.2922,9
2014-09-12,06:45:00,1.2922,1.2922,1.2922,1.2922,1
2014-09-12,06:50:00,1.2923,1.2923,1.2923,1.2923,1
2014-09-12,06:55:00,1.2924,1.2924,1.2923,1.2923,11
2014-09-12,07:00:00,1.2924,1.2924,1.2923,1.2923,4
2014-09-12,07:10:00,1.2923,1.2923,1.2922,1.2923,3
2014-09-12,07:15:00,1.2924,1.2925,1.2923,1.2923,48
2014-09-12,07:20:00,1.2925,1.2925,1.2925,1.2925,12
2014-09-12,07:25:00,1.2924,1.2924,1.2924,1.2924,10
2014-09-12,07:30:00,1.2925,1.2925,1.2925,1.2925,9
2014-09-12,07:35:00,1.2926,1.2926,1.2926,1.2926,20
2014-09-12,07:40:00,1.2925,1.2925,1.2925,1.2925,8
2014-09-12,07:45:00,1.2925,1.2926,1.2925,1.2926,11
2014-09-12,07:50:00,1.2925,1.2925,1.2924,1.2924,20
2014-09-12,07:55:00,1.2923,1.2924,1.2922,1.2924,29
2014-09-12,08:00:00,1.2923,1.2924,1.2923,1.2923,16
2014-09-12,08:05:00,1.2924,1.2924,1.2920,1.2920,33
2014-09-12,08:15:00,1.2922,1.2923,1.2922,1.2923,10
2014-09-12,08:20:00,1.2922,1.2924,1.2922,1.2923,27
2014-09-12,08:25:00,1.2922,1.2922,1.2920,1.2920,24
2014-09-12,08:30:00,1.2920,1.2922,1.2920,1.2921,37
2014-09-12,08:35:00,1.2921,1.2921,1.2916,1.2917,128
2014-09-12,08:40:00,1.2918,1.2921,1.2918,1.2918,32
2014-09-12,08:45:00,1.2919,1.2919,1.2919,1.2919,12
2014-09-12,08:50:00,1.2918,1.2920,1.2918,1.2920,28
2014-09-12,08:55:00,1.2921,1.2924,1.2921,1.2923,29
2014-09-12,09:00:00,1.2923,1.2925,1.2923,1.2925,38
2014-09-12,09:05:00,1.2924,1.2924,1.2924,1.2924,10
2014-09-12,09:10:00,1.2924,1.2925,1.2924,1.2925,15
2014-09-12,09:15:00,1.2924,1.2924,1.2920,1.2922,71
2014-09-12,09:20:00,1.2921,1.2921,1.2918,1.2920,58
2014-09-12,09:25:00,1.2919,1.2919,1.2919,1.2919,7
2014-09-12,09:30:00,1.2919,1.2919,1.2914,1.2915,159
2014-09-12,09:35:00,1.2917,1.2917,1.2914,1.2915,27
2014-09-12,09:40:00,1.2916,1.2917,1.2915,1.2917,4
2014-09-12,09:45:00,1.2918,1.2918,1.2916,1.2918,12
2014-09-12,09:50:00,1.2918,1.2918,1.2917,1.2917,11
2014-09-12,09:55:00,1.2919,1.2922,1.2919,1.2921,22
2014-09-12,10:00:00,1.2920,1.2923,1.2920,1.2923,4
2014-09-12,10:05:00,1.2924,1.2924,1.2922,1.2923,12
2014-09-12,10:10:00,1.2923,1.2923,1.2923,1.2923,2
2014-09-12,10:15:00,1.2921,1.2922,1.2919,1.2921,20
2014-09-12,10:20:00,1.2922,1.2923,1.2922,1.2923,6
2014-09-12,10:30:00,1.2923,1.2923,1.2922,1.2922,3
2014-09-12,10:35:00,1.2922,1.2923,1.2922,1.2922,17
2014-09-12,10:40:00,1.2923,1.2923,1.2919,1.2919,23
2014-09-12,10:45:00,1.2920,1.2921,1.2920,1.2920,21
2014-09-12,10:50:00,1.2920,1.2920,1.2920,1.2920,1
2014-09-12,10:55:00,1.2922,1.2922,1.2918,1.2918,54
2014-09-12,11:00:00,1.2917,1.2918,1.2915,1.2917,220
2014-09-12,11:05:00,1.2917,1.2920,1.2917,1.2919,14
2014-09-12,11:10:00,1.2919,1.2919,1.2918,1.2918,5
2014-09-12,11:15:00,1.2920,1.2920,1.2920,1.2920,6
2014-09-12,11:20:00,1.2920,1.2920,1.2918,1.2918,33
2014-09-12,11:25:00,1.2919,1.2919,1.2919,1.2919,3
2014-09-12,11:30:00,1.2921,1.2921,1.2920,1.2921,5
2014-09-12,11:35:00,1.2921,1.2922,1.2921,1.2922,4
2014-09-12,11:40:00,1.2921,1.2921,1.2921,1.2921,9
2014-09-12,11:50:00,1.2922,1.2922,1.2921,1.2921,5
2014-09-12,11:55:00,1.2920,1.2920,1.2920,1.2920,5
2014-09-12,12:00:00,1.2920,1.2920,1.2920,1.2920,9
2014-09-12,12:05:00,1.2920,1.2920,1.2920,1.2920,1
2014-09-12,12:10:00,1.2919,1.2919,1.2915,1.2915,35
2014-09-12,12:15:00,1.2917,1.2918,1.2917,1.2917,23
2014-09-12,12:20:00,1.2915,1.2919,1.2915,1.2919,12
2014-09-12,12:25:00,1.2920,1.2920,1.2919,1.2919,4
2014-09-12,12:30:00,1.2920,1.2923,1.2918,1.2918,47
2014-09-12,12:35:00,1.2919,1.2919,1.2919,1.2919,7
2014-09-12,12:40:00,1.2919,1.2919,1.2919,1.2919,3
2014-09-12,12:45:00,1.2919,1.2919,1.2919,1.2919,1
2014-09-12,12:50:00,1.2920,1.2922,1.2920,1.2922,8
2014-09-12,12:55:00,1.2923,1.2924,1.2921,1.2921,251
2014-09-12,13:00:00,1.2920,1.2920,1.2920,1.2920,13
2014-09-12,13:05:00,1.2922,1.2922,1.2922,1.2922,2
2014-09-12,13:15:00,1.2921,1.2921,1.2920,1.2920,21
2014-09-12,13:20:00,1.2920,1.2920,1.2919,1.2919,15
2014-09-12,13:25:00,1.2920,1.2922,1.2920,1.2922,44
2014-09-12,13:30:00,1.2922,1.2924,1.2922,1.2924,73
2014-09-12,13:35:00,1.2924,1.2925,1.2924,1.2925,48
2014-09-12,13:40:00,1.2923,1.2925,1.2923,1.2924,26
2014-09-12,13:45:00,1.2924,1.2924,1.2924,1.2924,33
2014-09-12,13:55:00,1.2925,1.2925,1.2924,1.2925,40
2014-09-12,14:00:00,1.2925,1.2925,1.2923,1.2923,87
2014-09-12,14:05:00,1.2921,1.2921,1.2920,1.2920,10
2014-09-12,14:10:00,1.2920,1.2928,1.2920,1.2926,59
2014-09-12,14:15:00,1.2925,1.2925,1.2924,1.2925,12
2014-09-12,14:20:00,1.2928,1.2930,1.2926,1.2930,151
2014-09-12,14:25:00,1.2929,1.2933,1.2926,1.2931,107
2014-09-12,14:30:00,1.2931,1.2932,1.2929,1.2932,54
2014-09-12,14:35:00,1.2933,1.2933,1.2928,1.2928,21
2014-09-12,14:40:00,1.2929,1.2929,1.2926,1.2928,201
2014-09-12,14:45:00,1.2927,1.2927,1.2924,1.2924,46
2014-09-12,14:50:00,1.2924,1.2926,1.2922,1.2923,21
2014-09-12,14:55:00,1.2923,1.2926,1.2923,1.2924,15
2014-09-12,15:00:00,1.2924,1.2924,1.2918,1.2920,108
2014-09-12,15:05:00,1.2920,1.2921,1.2918,1.2919,60
2014-09-12,15:10:00,1.2919,1.2924,1.2919,1.2922,80
2014-09-12,15:15:00,1.2922,1.2923,1.2920,1.2923,80
2014-09-12,15:20:00,1.2924,1.2924,1.2923,1.2924,13
2014-09-12,15:25:00,1.2924,1.2925,1.2920,1.2921,297
2014-09-12,15:30:00,1.2921,1.2923,1.2921,1.2922,45
2014-09-12,15:35:00,1.2921,1.2926,1.2921,1.2925,26
2014-09-12,15:40:00,1.2926,1.2928,1.2926,1.2926,53
2014-09-12,15:45:00,1.2925,1.2927,1.2925,1.2927,15
2014-09-12,15:50:00,1.2927,1.2928,1.2925,1.2928,34
2014-09-12,15:55:00,1.2926,1.2929,1.2926,1.2929,72
2014-09-12,16:00:00,1.2928,1.2931,1.2928,1.2929,58
2014-09-12,16:05:00,1.2927,1.2928,1.2926,1.2927,278
2014-09-12,16:10:00,1.2927,1.2928,1.2925,1.2925,43
2014-09-12,16:15:00,1.2925,1.2925,1.2920,1.2920,554
2014-09-12,16:20:00,1.2920,1.2921,1.2919,1.2920,155
2014-09-12,16:25:00,1.2923,1.2924,1.2922,1.2922,38
2014-09-12,16:30:00,1.2922,1.2924,1.2922,1.2923,39
2014-09-12,16:35:00,1.2924,1.2924,1.2919,1.2920,43
2014-09-12,16:40:00,1.2921,1.2925,1.2921,1.2925,89
2014-09-12,16:45:00,1.2925,1.2925,1.2924,1.2925,34
2014-09-12,16:50:00,1.2924,1.2925,1.2923,1.2923,70
2014-09-12,16:55:00,1.2924,1.2924,1.2922,1.2924,23
2014-09-12,17:00:00,1.2924,1.2931,1.2923,1.2929,262
2014-09-12,17:05:00,1.2930,1.2932,1.2928,1.2928,132
2014-09-12,17:10:00,1.2927,1.2927,1.2922,1.2922,123
2014-09-12,17:15:00,1.2922,1.2923,1.2921,1.2921,62
2014-09-12,17:20:00,1.2923,1.2924,1.2923,1.2924,20
2014-09-12,17:25:00,1.2923,1.2925,1.2922,1.2923,51
2014-09-12,17:30:00,1.2922,1.2928,1.2922,1.2926,37
2014-09-12,17:35:00,1.2927,1.2927,1.2922,1.2922,66
2014-09-12,17:40:00,1.2921,1.2921,1.2918,1.2918,75
2014-09-12,17:45:00,1.2917,1.2923,1.2916,1.2920,151
2014-09-12,17:50:00,1.2919,1.2922,1.2918,1.2922,59
2014-09-12,17:55:00,1.2921,1.2924,1.2921,1.2924,54
2014-09-12,18:00:00,1.2922,1.2927,1.2922,1.2927,61
2014-09-12,18:05:00,1.2927,1.2928,1.2921,1.2921,107
2014-09-12,18:10:00,1.2921,1.2924,1.2921,1.2923,49
2014-09-12,18:15:00,1.2924,1.2925,1.2923,1.2923,141
2014-09-12,18:20:00,1.2925,1.2925,1.2924,1.2925,48
2014-09-12,18:25:00,1.2924,1.2925,1.2924,1.2925,24
2014-09-12,18:30:00,1.2926,1.2928,1.2925,1.2925,88
2014-09-12,18:35:00,1.2924,1.2924,1.2923,1.2924,162
2014-09-12,18:40:00,1.2924,1.2924,1.2922,1.2922,268
2014-09-12,18:45:00,1.2921,1.2924,1.2921,1.2924,62
2014-09-12,18:50:00,1.2924,1.2924,1.2922,1.2924,71
2014-09-12,18:55:00,1.2924,1.2929,1.2924,1.2929,93
2014-09-12,19:00:00,1.2930,1.2930,1.2926,1.2926,101
2014-09-12,19:05:00,1.2926,1.2930,1.2926,1.2930,419
2014-09-12,19:10:00,1.2930,1.2932,1.2929,1.2930,110
2014-09-12,19:15:00,1.2931,1.2936,1.2930,1.2936,299
2014-09-12,19:20:00,1.2935,1.2940,1.2935,1.2935,278
2014-09-12,19:25:00,1.2935,1.2940,1.2933,1.2936,157
2014-09-12,19:30:00,1.2936,1.2938,1.2932,1.2938,255
2014-09-12,19:35:00,1.2937,1.2937,1.2931,1.2934,147
2014-09-12,19:40:00,1.2934,1.2936,1.2932,1.2932,173
2014-09-12,19:45:00,1.2932,1.2933,1.2931,1.2931,75
2014-09-12,19:50:00,1.2932,1.2933,1.2931,1.2931,284
2014-09-12,19:55:00,1.2932,1.2933,1.2931,1.2933,35
2014-09-12,20:00:00,1.2934,1.2938,1.2934,1.2937,188
2014-09-12,20:05:00,1.2936,1.2939,1.2935,1.2938,163
2014-09-12,20:10:00,1.2938,1.2939,1.2932,1.2932,186
2014-09-12,20:15:00,1.2931,1.2932,1.2928,1.2931,156
2014-09-12,20:20:00,1.2930,1.2932,1.2929,1.2931,148
2014-09-12,20:25:00,1.2931,1.2938,1.2928,1.2930,153
2014-09-12,20:30:00,1.2930,1.2939,1.2922,1.2937,855
2014-09-12,20:35:00,1.2936,1.2940,1.2925,1.2936,815
2014-09-12,20:40:00,1.2936,1.2944,1.2936,1.2941,382
2014-09-12,20:45:00,1.2940,1.2956,1.2940,1.2946,1443
2014-09-12,20:50:00,1.2947,1.2948,1.2938,1.2941,353
2014-09-12,20:55:00,1.2940,1.2942,1.2940,1.2942,186
2014-09-12,21:00:00,1.2942,1.2943,1.2934,1.2940,507
2014-09-12,21:05:00,1.2940,1.2940,1.2936,1.2939,260
2014-09-12,21:10:00,1.2940,1.2941,1.2934,1.2934,550
2014-09-12,21:15:00,1.2935,1.2935,1.2925,1.2926,618
2014-09-12,21:20:00,1.2925,1.2927,1.2921,1.2923,302
2014-09-12,21:25:00,1.2923,1.2925,1.2912,1.2914,562
2014-09-12,21:30:00,1.2913,1.2920,1.2909,1.2917,647
2014-09-12,21:35:00,1.2917,1.2920,1.2910,1.2914,585
2014-09-12,21:40:00,1.2913,1.2916,1.2913,1.2915,120
2014-09-12,21:45:00,1.2917,1.2921,1.2917,1.2919,95
2014-09-12,21:50:00,1.2921,1.2927,1.2921,1.2924,159
2014-09-12,21:55:00,1.2923,1.2927,1.2922,1.2926,194
2014-09-12,22:00:00,1.2927,1.2940,1.2927,1.2937,558
2014-09-12,22:05:00,1.2936,1.2939,1.2934,1.2939,179
2014-09-12,22:10:00,1.2939,1.2946,1.2936,1.2942,405
2014-09-12,22:15:00,1.2943,1.2948,1.2939,1.2940,144
2014-09-12,22:20:00,1.2940,1.2944,1.2938,1.2940,122
2014-09-12,22:25:00,1.2939,1.2943,1.2936,1.2936,149
2014-09-12,22:30:00,1.2939,1.2940,1.2935,1.2936,30
2014-09-12,22:35:00,1.2936,1.2937,1.2935,1.2936,69
2014-09-12,22:40:00,1.2936,1.2937,1.2934,1.2935,111
2014-09-12,22:45:00,1.2935,1.2937,1.2933,1.2935,71
2014-09-12,22:50:00,1.2936,1.2936,1.2932,1.2933,81
2014-09-12,22:55:00,1.2934,1.2939,1.2931,1.2938,37
2014-09-12,23:00:00,1.2937,1.2945,1.2936,1.2943,393
2014-09-12,23:05:00,1.2942,1.2942,1.2940,1.2942,114
2014-09-12,23:10:00,1.2941,1.2943,1.2939,1.2942,60
2014-09-12,23:15:00,1.2942,1.2948,1.2942,1.2947,248
2014-09-12,23:20:00,1.2946,1.2947,1.2945,1.2947,139
2014-09-12,23:25:00,1.2947,1.2948,1.2946,1.2948,57
2014-09-12,23:30:00,1.2947,1.2949,1.2945,1.2945,57
2014-09-12,23:35:00,1.2945,1.2962,1.2945,1.2957,540
2014-09-12,23:40:00,1.2957,1.2963,1.2951,1.2957,450
2014-09-12,23:45:00,1.2956,1.2959,1.2954,1.2956,146
2014-09-12,23:50:00,1.2956,1.2959,1.2955,1.2958,64
2014-09-12,23:55:00,1.2959,1.2960,1.2955,1.2956,127
2014-09-13,00:00:00,1.2955,1.2956,1.2951,1.2954,164
2014-09-13,00:05:00,1.2953,1.2956,1.2952,1.2954,127
2014-09-13,00:10:00,1.2953,1.2957,1.2952,1.2956,109
2014-09-13,00:15:00,1.2957,1.2961,1.2956,1.2958,211
2014-09-13,00:20:00,1.2958,1.2976,1.2958,1.2972,730
2014-09-13,00:25:00,1.2973,1.2980,1.2970,1.2970,906
2014-09-13,00:30:00,1.2970,1.2970,1.2966,1.2967,299
2014-09-13,00:35:00,1.2967,1.2972,1.2966,1.2971,222
2014-09-13,00:40:00,1.2971,1.2980,1.2971,1.2976,601
2014-09-13,00:45:00,1.2977,1.2978,1.2975,1.2976,123
2014-09-13,00:50:00,1.2975,1.2976,1.2972,1.2974,160
2014-09-13,00:55:00,1.2975,1.2976,1.2973,1.2974,61
2014-09-13,01:00:00,1.2974,1.2977,1.2973,1.2973,74
2014-09-13,01:05:00,1.2973,1.2973,1.2968,1.2970,223
2014-09-13,01:10:00,1.2970,1.2971,1.2969,1.2971,15
2014-09-13,01:15:00,1.2972,1.2973,1.2970,1.2971,127
2014-09-13,01:20:00,1.2971,1.2972,1.2971,1.2972,85
2014-09-13,01:25:00,1.2973,1.2973,1.2972,1.2972,13
2014-09-13,01:30:00,1.2972,1.2972,1.2960,1.2961,428
2014-09-13,01:35:00,1.2963,1.2963,1.2962,1.2962,16
2014-09-13,01:40:00,1.2962,1.2964,1.2962,1.2962,30
2014-09-13,01:45:00,1.2961,1.2961,1.2954,1.2955,181
2014-09-13,01:50:00,1.2955,1.2959,1.2953,1.2953,214
2014-09-13,01:55:00,1.2953,1.2953,1.2949,1.2953,831
2014-09-13,02:00:00,1.2952,1.2953,1.2949,1.2949,54
2014-09-13,02:05:00,1.2952,1.2952,1.2944,1.2944,434
2014-09-13,02:10:00,1.2945,1.2946,1.2943,1.2945,104
2014-09-13,02:15:00,1.2945,1.2945,1.2941,1.2944,111
2014-09-13,02:20:00,1.2945,1.2949,1.2943,1.2948,133
2014-09-13,02:25:00,1.2948,1.2953,1.2948,1.2951,93
2014-09-13,02:30:00,1.2951,1.2952,1.2950,1.2951,58
2014-09-13,02:35:00,1.2951,1.2951,1.2949,1.2949,9
2014-09-13,02:40:00,1.2949,1.2949,1.2946,1.2947,23
2014-09-13,02:45:00,1.2947,1.2947,1.2946,1.2946,12
2014-09-13,02:50:00,1.2946,1.2948,1.2946,1.2946,69
2014-09-13,02:55:00,1.2947,1.2950,1.2947,1.2948,79
2014-09-13,03:00:00,1.2946,1.2949,1.2945,1.2947,31
2014-09-13,03:05:00,1.2947,1.2948,1.2946,1.2946,47
2014-09-13,03:10:00,1.2946,1.2946,1.2944,1.2944,105
2014-09-13,03:15:00,1.2944,1.2945,1.2943,1.2944,85
2014-09-13,03:20:00,1.2942,1.2945,1.2941,1.2945,61
2014-09-13,03:25:00,1.2944,1.2946,1.2944,1.2946,24
2014-09-13,03:30:00,1.2944,1.2945,1.2944,1.2945,14
2014-09-13,03:35:00,1.2945,1.2945,1.2945,1.2945,2
2014-09-13,03:40:00,1.2946,1.2950,1.2946,1.2950,24
2014-09-13,03:45:00,1.2950,1.2952,1.2950,1.2951,22
2014-09-13,03:50:00,1.2951,1.2951,1.2950,1.2950,21
2014-09-13,03:55:00,1.2949,1.2950,1.2949,1.2949,13
2014-09-13,04:00:00,1.2948,1.2952,1.2948,1.2952,4
2014-09-13,04:05:00,1.2953,1.2954,1.2951,1.2951,22
2014-09-13,04:10:00,1.2952,1.2952,1.2950,1.2950,9
2014-09-13,04:15:00,1.2950,1.2950,1.2950,1.2950,2
2014-09-13,04:30:00,1.2951,1.2952,1.2950,1.2952,3
2014-09-13,04:35:00,1.2952,1.2953,1.2952,1.2953,9
2014-09-13,04:40:00,1.2953,1.2953,1.2953,1.2953,7
2014-09-13,04:45:00,1.2954,1.2954,1.2952,1.2954,21
2014-09-13,04:50:00,1.2955,1.2956,1.2954,1.2956,15
2014-09-13,04:55:00,1.2956,1.2969,1.2956,1.2969,94
2014-09-15,06:00:00,1.2977,1.2980,1.2976,1.2978,530
2014-09-15,06:05:00,1.2978,1.2980,1.2977,1.2980,202
2014-09-15,06:10:00,1.2980,1.2980,1.2976,1.2977,231
2014-09-15,06:15:00,1.2978,1.2978,1.2976,1.2978,94
2014-09-15,06:20:00,1.2977,1.2979,1.2977,1.2979,47
2014-09-15,06:25:00,1.2979,1.2979,1.2977,1.2977,75
2014-09-15,06:30:00,1.2977,1.2980,1.2976,1.2979,84
2014-09-15,06:35:00,1.2978,1.2978,1.2977,1.2977,13
2014-09-15,06:40:00,1.2977,1.2979,1.2976,1.2976,160
2014-09-15,06:45:00,1.2975,1.2976,1.2973,1.2973,68
2014-09-15,06:50:00,1.2973,1.2974,1.2971,1.2972,167
2014-09-15,06:55:00,1.2972,1.2973,1.2971,1.2971,14
2014-09-15,07:00:00,1.2972,1.2972,1.2970,1.2970,78
2014-09-15,07:05:00,1.2970,1.2970,1.2969,1.2970,52
2014-09-15,07:10:00,1.2970,1.2970,1.2969,1.2970,67
2014-09-15,07:15:00,1.2970,1.2970,1.2968,1.2969,22
2014-09-15,07:20:00,1.2969,1.2970,1.2969,1.2970,25
2014-09-15,07:25:00,1.2970,1.2970,1.2969,1.2970,48
2014-09-15,07:30:00,1.2969,1.2972,1.2969,1.2971,81
2014-09-15,07:35:00,1.2971,1.2971,1.2970,1.2971,52
2014-09-15,07:40:00,1.2971,1.2971,1.2970,1.2970,35
2014-09-15,07:45:00,1.2970,1.2970,1.2968,1.2969,23
2014-09-15,07:50:00,1.2969,1.2969,1.2968,1.2969,34
2014-09-15,07:55:00,1.2969,1.2970,1.2968,1.2969,29
2014-09-15,08:00:00,1.2968,1.2969,1.2966,1.2968,159
2014-09-15,08:05:00,1.2968,1.2968,1.2964,1.2967,262
2014-09-15,08:10:00,1.2967,1.2967,1.2963,1.2964,402
2014-09-15,08:15:00,1.2964,1.2964,1.2962,1.2962,197
2014-09-15,08:20:00,1.2962,1.2962,1.2961,1.2962,49
2014-09-15,08:25:00,1.2961,1.2961,1.2959,1.2960,129
2014-09-15,08:30:00,1.2960,1.2964,1.2960,1.2964,453
2014-09-15,08:35:00,1.2964,1.2964,1.2964,1.2964,11
2014-09-15,08:40:00,1.2964,1.2964,1.2960,1.2960,135
2014-09-15,08:45:00,1.2960,1.2963,1.2960,1.2963,132
2014-09-15,08:50:00,1.2962,1.2963,1.2962,1.2963,61
2014-09-15,08:55:00,1.2963,1.2966,1.2963,1.2966,470
2014-09-15,09:00:00,1.2965,1.2966,1.2964,1.2965,122
2014-09-15,09:05:00,1.2964,1.2964,1.2961,1.2961,102
2014-09-15,09:10:00,1.2962,1.2963,1.2961,1.2963,78
2014-09-15,09:15:00,1.2964,1.2965,1.2964,1.2964,63
2014-09-15,09:20:00,1.2965,1.2968,1.2965,1.2968,148
2014-09-15,09:25:00,1.2968,1.2968,1.2965,1.2966,171
2014-09-15,09:30:00,1.2965,1.2967,1.2965,1.2966,66
2014-09-15,09:35:00,1.2966,1.2972,1.2966,1.2972,434
2014-09-15,09:40:00,1.2972,1.2975,1.2972,1.2974,272
2014-09-15,09:45:00,1.2975,1.2977,1.2974,1.2974,185
2014-09-15,09:50:00,1.2974,1.2976,1.2973,1.2973,206
2014-09-15,09:55:00,1.2972,1.2975,1.2972,1.2975,45
2014-09-15,10:00:00,1.2974,1.2977,1.2974,1.2976,128
2014-09-15,10:05:00,1.2976,1.2976,1.2973,1.2974,128
2014-09-15,10:10:00,1.2975,1.2978,1.2974,1.2977,254
2014-09-15,10:15:00,1.2977,1.2978,1.2974,1.2974,190
2014-09-15,10:20:00,1.2974,1.2974,1.2973,1.2974,59
2014-09-15,10:25:00,1.2975,1.2976,1.2974,1.2974,186
2014-09-15,10:30:00,1.2974,1.2974,1.2973,1.2974,163
2014-09-15,10:35:00,1.2975,1.2976,1.2974,1.2974,216
2014-09-15,10:40:00,1.2975,1.2975,1.2974,1.2975,29
2014-09-15,10:45:00,1.2975,1.2976,1.2975,1.2976,11
2014-09-15,10:50:00,1.2977,1.2977,1.2977,1.2977,95
2014-09-15,10:55:00,1.2977,1.2977,1.2975,1.2975,27
2014-09-15,11:00:00,1.2974,1.2974,1.2973,1.2973,55
2014-09-15,11:05:00,1.2974,1.2974,1.2973,1.2974,35
2014-09-15,11:10:00,1.2974,1.2976,1.2973,1.2974,83
2014-09-15,11:15:00,1.2974,1.2974,1.2974,1.2974,3
2014-09-15,11:20:00,1.2974,1.2975,1.2974,1.2975,12
2014-09-15,11:25:00,1.2974,1.2974,1.2974,1.2974,33
2014-09-15,11:30:00,1.2974,1.2974,1.2972,1.2974,64
2014-09-15,11:35:00,1.2974,1.2975,1.2974,1.2975,57
2014-09-15,11:40:00,1.2974,1.2974,1.2974,1.2974,53
2014-09-15,11:45:00,1.2974,1.2974,1.2972,1.2972,9
2014-09-15,11:50:00,1.2973,1.2973,1.2969,1.2970,140
2014-09-15,11:55:00,1.2970,1.2974,1.2969,1.2973,208
2014-09-15,12:00:00,1.2973,1.2973,1.2969,1.2969,184
2014-09-15,12:05:00,1.2969,1.2971,1.2969,1.2971,52
2014-09-15,12:10:00,1.2971,1.2973,1.2971,1.2973,65
2014-09-15,12:15:00,1.2972,1.2972,1.2971,1.2971,34
2014-09-15,12:20:00,1.2972,1.2972,1.2970,1.2970,18
2014-09-15,12:25:00,1.2970,1.2972,1.2970,1.2971,38
2014-09-15,12:30:00,1.2971,1.2971,1.2970,1.2971,37
2014-09-15,12:35:00,1.2971,1.2972,1.2970,1.2971,61
2014-09-15,12:40:00,1.2970,1.2970,1.2969,1.2969,95
2014-09-15,12:45:00,1.2969,1.2969,1.2965,1.2966,473
2014-09-15,12:50:00,1.2966,1.2966,1.2963,1.2966,194
2014-09-15,12:55:00,1.2966,1.2968,1.2966,1.2967,125
2014-09-15,13:00:00,1.2967,1.2967,1.2966,1.2966,51
2014-09-15,13:05:00,1.2966,1.2966,1.2963,1.2963,159
2014-09-15,13:10:00,1.2962,1.2967,1.2962,1.2967,87
2014-09-15,13:15:00,1.2967,1.2968,1.2967,1.2968,68
2014-09-15,13:20:00,1.2968,1.2968,1.2963,1.2964,218
2014-09-15,13:25:00,1.2964,1.2966,1.2962,1.2964,123
2014-09-15,13:30:00,1.2964,1.2967,1.2963,1.2966,74
2014-09-15,13:35:00,1.2967,1.2968,1.2966,1.2967,66
2014-09-15,13:40:00,1.2967,1.2971,1.2966,1.2969,371
2014-09-15,13:45:00,1.2969,1.2973,1.2969,1.2972,325
2014-09-15,13:50:00,1.2972,1.2972,1.2971,1.2971,145
2014-09-15,13:55:00,1.2970,1.2972,1.2970,1.2971,73
2014-09-15,14:00:00,1.2971,1.2971,1.2961,1.2965,407
2014-09-15,14:05:00,1.2965,1.2965,1.2959,1.2960,368
2014-09-15,14:10:00,1.2960,1.2965,1.2959,1.2963,269
2014-09-15,14:15:00,1.2963,1.2964,1.2961,1.2962,238
2014-09-15,14:20:00,1.2962,1.2966,1.2961,1.2963,514
2014-09-15,14:25:00,1.2964,1.2967,1.2962,1.2964,410
2014-09-15,14:30:00,1.2964,1.2966,1.2963,1.2965,183
2014-09-15,14:35:00,1.2965,1.2968,1.2965,1.2966,450
2014-09-15,14:40:00,1.2967,1.2967,1.2963,1.2964,156
2014-09-15,14:45:00,1.2964,1.2966,1.2962,1.2962,214
2014-09-15,14:50:00,1.2962,1.2964,1.2961,1.2962,175
2014-09-15,14:55:00,1.2962,1.2965,1.2961,1.2963,550
2014-09-15,15:00:00,1.2962,1.2963,1.2953,1.2954,1857
2014-09-15,15:05:00,1.2954,1.2959,1.2951,1.2951,1343
2014-09-15,15:10:00,1.2951,1.2952,1.2949,1.2952,1038
2014-09-15,15:15:00,1.2951,1.2953,1.2950,1.2952,437
2014-09-15,15:20:00,1.2951,1.2952,1.2946,1.2948,1815
2014-09-15,15:25:00,1.2947,1.2948,1.2945,1.2945,1196
2014-09-15,15:30:00,1.2944,1.2945,1.2940,1.2942,1301
2014-09-15,15:35:00,1.2941,1.2946,1.2941,1.2945,812
2014-09-15,15:40:00,1.2945,1.2946,1.2945,1.2946,326
2014-09-15,15:45:00,1.2946,1.2949,1.2946,1.2949,839
2014-09-15,15:50:00,1.2948,1.2949,1.2946,1.2946,483
2014-09-15,15:55:00,1.2947,1.2950,1.2947,1.2949,810
2014-09-15,16:00:00,1.2949,1.2949,1.2946,1.2946,524
2014-09-15,16:05:00,1.2946,1.2947,1.2943,1.2943,569
2014-09-15,16:10:00,1.2943,1.2943,1.2938,1.2942,970
2014-09-15,16:15:00,1.2942,1.2942,1.2938,1.2942,1039
2014-09-15,16:20:00,1.2942,1.2942,1.2936,1.2936,1591
2014-09-15,16:25:00,1.2935,1.2937,1.2935,1.2937,435
2014-09-15,16:30:00,1.2937,1.2938,1.2934,1.2935,1085
2014-09-15,16:35:00,1.2935,1.2937,1.2934,1.2936,1073
2014-09-15,16:40:00,1.2936,1.2937,1.2934,1.2936,1238
2014-09-15,16:45:00,1.2936,1.2937,1.2927,1.2927,2552
2014-09-15,16:50:00,1.2926,1.2936,1.2925,1.2936,1724
2014-09-15,16:55:00,1.2936,1.2936,1.2930,1.2930,973
2014-09-15,17:00:00,1.2929,1.2936,1.2929,1.2934,739
2014-09-15,17:05:00,1.2934,1.2938,1.2934,1.2937,815
2014-09-15,17:10:00,1.2937,1.2939,1.2935,1.2939,383
2014-09-15,17:15:00,1.2939,1.2939,1.2934,1.2935,698
2014-09-15,17:20:00,1.2934,1.2937,1.2933,1.2934,517
2014-09-15,17:25:00,1.2934,1.2934,1.2930,1.2933,560
2014-09-15,17:30:00,1.2932,1.2933,1.2929,1.2931,752
2014-09-15,17:35:00,1.2930,1.2934,1.2930,1.2930,213
2014-09-15,17:40:00,1.2930,1.2934,1.2930,1.2932,298
2014-09-15,17:45:00,1.2932,1.2935,1.2931,1.2933,583
2014-09-15,17:50:00,1.2933,1.2933,1.2931,1.2932,321
2014-09-15,17:55:00,1.2932,1.2934,1.2932,1.2933,271
2014-09-15,18:00:00,1.2933,1.2934,1.2932,1.2933,228
2014-09-15,18:05:00,1.2933,1.2935,1.2933,1.2934,159
2014-09-15,18:10:00,1.2934,1.2935,1.2933,1.2934,139
2014-09-15,18:15:00,1.2934,1.2934,1.2932,1.2932,231
2014-09-15,18:20:00,1.2932,1.2933,1.2929,1.2933,706
2014-09-15,18:25:00,1.2933,1.2934,1.2931,1.2931,192
2014-09-15,18:30:00,1.2931,1.2931,1.2929,1.2930,253
2014-09-15,18:35:00,1.2930,1.2931,1.2927,1.2928,682
2014-09-15,18:40:00,1.2928,1.2930,1.2926,1.2930,1084
2014-09-15,18:45:00,1.2929,1.2931,1.2928,1.2930,555
2014-09-15,18:50:00,1.2930,1.2933,1.2930,1.2931,426
2014-09-15,18:55:00,1.2931,1.2933,1.2931,1.2931,295
2014-09-15,19:00:00,1.2932,1.2933,1.2929,1.2929,650
2014-09-15,19:05:00,1.2929,1.2931,1.2929,1.2929,467
2014-09-15,19:10:00,1.2929,1.2930,1.2926,1.2926,1034
2014-09-15,19:15:00,1.2926,1.2929,1.2925,1.2926,844
2014-09-15,19:20:00,1.2926,1.2929,1.2924,1.2927,1397
2014-09-15,19:25:00,1.2928,1.2935,1.2928,1.2934,615
2014-09-15,19:30:00,1.2935,1.2935,1.2932,1.2933,853
2014-09-15,19:35:00,1.2932,1.2934,1.2931,1.2933,280
2014-09-15,19:40:00,1.2934,1.2934,1.2933,1.2933,106
2014-09-15,19:45:00,1.2933,1.2934,1.2933,1.2933,123
2014-09-15,19:50:00,1.2933,1.2934,1.2931,1.2932,615
2014-09-15,19:55:00,1.2931,1.2933,1.2931,1.2933,144
2014-09-15,20:00:00,1.2932,1.2934,1.2928,1.2929,448
2014-09-15,20:05:00,1.2928,1.2929,1.2926,1.2927,621
2014-09-15,20:10:00,1.2927,1.2928,1.2918,1.2921,2439
2014-09-15,20:15:00,1.2921,1.2925,1.2920,1.2923,1181
2014-09-15,20:20:00,1.2923,1.2926,1.2922,1.2923,1039
2014-09-15,20:25:00,1.2923,1.2927,1.2923,1.2924,559
2014-09-15,20:30:00,1.2923,1.2928,1.2921,1.2925,1864
2014-09-15,20:35:00,1.2924,1.2926,1.2922,1.2926,655
2014-09-15,20:40:00,1.2925,1.2925,1.2923,1.2924,453
2014-09-15,20:45:00,1.2924,1.2925,1.2923,1.2923,664
2014-09-15,20:50:00,1.2924,1.2927,1.2923,1.2927,1109
2014-09-15,20:55:00,1.2927,1.2931,1.2927,1.2928,2382
2014-09-15,21:00:00,1.2928,1.2928,1.2925,1.2928,1102
2014-09-15,21:05:00,1.2928,1.2931,1.2928,1.2929,878
2014-09-15,21:10:00,1.2928,1.2930,1.2926,1.2929,512
2014-09-15,21:15:00,1.2930,1.2943,1.2930,1.2941,4888
2014-09-15,21:20:00,1.2941,1.2946,1.2940,1.2945,3422
2014-09-15,21:25:00,1.2945,1.2945,1.2938,1.2941,1177
2014-09-15,21:30:00,1.2941,1.2943,1.2939,1.2942,992
2014-09-15,21:35:00,1.2942,1.2947,1.2942,1.2942,1520
2014-09-15,21:40:00,1.2943,1.2945,1.2941,1.2942,1357
2014-09-15,21:45:00,1.2942,1.2949,1.2942,1.2948,1809
2014-09-15,21:50:00,1.2948,1.2958,1.2948,1.2956,4821
2014-09-15,21:55:00,1.2956,1.2957,1.2953,1.2957,1538
2014-09-15,22:00:00,1.2957,1.2961,1.2955,1.2956,1640
2014-09-15,22:05:00,1.2955,1.2955,1.2950,1.2950,1271
2014-09-15,22:10:00,1.2950,1.2953,1.2947,1.2947,1332
2014-09-15,22:15:00,1.2947,1.2948,1.2944,1.2946,1164
2014-09-15,22:20:00,1.2946,1.2948,1.2941,1.2948,1858
2014-09-15,22:25:00,1.2949,1.2951,1.2945,1.2950,1192
2014-09-15,22:30:00,1.2950,1.2950,1.2946,1.2949,485
2014-09-15,22:35:00,1.2949,1.2950,1.2948,1.2948,671
2014-09-15,22:40:00,1.2948,1.2949,1.2945,1.2947,531
2014-09-15,22:45:00,1.2946,1.2949,1.2946,1.2947,941
2014-09-15,22:50:00,1.2948,1.2951,1.2946,1.2949,1018
2014-09-15,22:55:00,1.2949,1.2952,1.2947,1.2948,1209
2014-09-15,23:00:00,1.2947,1.2954,1.2947,1.2954,1494
2014-09-15,23:05:00,1.2954,1.2954,1.2950,1.2952,634
2014-09-15,23:10:00,1.2952,1.2957,1.2952,1.2956,1184
2014-09-15,23:15:00,1.2956,1.2957,1.2954,1.2956,954
2014-09-15,23:20:00,1.2956,1.2957,1.2955,1.2955,837
2014-09-15,23:25:00,1.2955,1.2957,1.2954,1.2956,463
2014-09-15,23:30:00,1.2955,1.2956,1.2953,1.2955,335
2014-09-15,23:35:00,1.2954,1.2955,1.2954,1.2954,301
2014-09-15,23:40:00,1.2954,1.2958,1.2954,1.2956,751
2014-09-15,23:45:00,1.2957,1.2959,1.2956,1.2958,879
2014-09-15,23:50:00,1.2957,1.2959,1.2957,1.2958,760
2014-09-15,23:55:00,1.2958,1.2960,1.2958,1.2960,1118
2014-09-16,00:00:00,1.2959,1.2960,1.2959,1.2960,439
2014-09-16,00:05:00,1.2960,1.2960,1.2959,1.2959,677
2014-09-16,00:10:00,1.2960,1.2960,1.2955,1.2956,1137
2014-09-16,00:15:00,1.2956,1.2957,1.2954,1.2956,613
2014-09-16,00:20:00,1.2955,1.2956,1.2947,1.2948,2153
2014-09-16,00:25:00,1.2948,1.2948,1.2943,1.2946,1574
2014-09-16,00:30:00,1.2945,1.2948,1.2939,1.2945,2628
2014-09-16,00:35:00,1.2946,1.2946,1.2940,1.2944,941
2014-09-16,00:40:00,1.2944,1.2945,1.2942,1.2943,190
2014-09-16,00:45:00,1.2944,1.2944,1.2938,1.2939,1160
2014-09-16,00:50:00,1.2940,1.2943,1.2939,1.2943,287
2014-09-16,00:55:00,1.2943,1.2944,1.2941,1.2941,285
2014-09-16,01:00:00,1.2942,1.2948,1.2942,1.2948,546
2014-09-16,01:05:00,1.2948,1.2948,1.2945,1.2945,388
2014-09-16,01:10:00,1.2946,1.2948,1.2945,1.2948,304
2014-09-16,01:15:00,1.2947,1.2949,1.2947,1.2949,528
2014-09-16,01:20:00,1.2949,1.2950,1.2948,1.2950,345
2014-09-16,01:25:00,1.2950,1.2952,1.2949,1.2951,426
2014-09-16,01:30:00,1.2951,1.2952,1.2950,1.2951,162
2014-09-16,01:35:00,1.2951,1.2953,1.2950,1.2952,447
2014-09-16,01:40:00,1.2952,1.2954,1.2951,1.2954,255
2014-09-16,01:45:00,1.2953,1.2954,1.2953,1.2954,239
2014-09-16,01:50:00,1.2954,1.2954,1.2950,1.2953,525
2014-09-16,01:55:00,1.2952,1.2953,1.2948,1.2949,404
2014-09-16,02:00:00,1.2949,1.2951,1.2949,1.2950,492
2014-09-16,02:05:00,1.2950,1.2950,1.2949,1.2950,58
2014-09-16,02:10:00,1.2950,1.2952,1.2949,1.2952,328
2014-09-16,02:15:00,1.2952,1.2952,1.2950,1.2950,55
2014-09-16,02:20:00,1.2951,1.2951,1.2949,1.2950,177
2014-09-16,02:25:00,1.2950,1.2951,1.2949,1.2950,164
2014-09-16,02:30:00,1.2950,1.2952,1.2950,1.2951,273
2014-09-16,02:35:00,1.2951,1.2952,1.2950,1.2951,191
2014-09-16,02:40:00,1.2952,1.2955,1.2952,1.2953,817
2014-09-16,02:45:00,1.2953,1.2953,1.2947,1.2948,926
2014-09-16,02:50:00,1.2947,1.2948,1.2947,1.2948,302
2014-09-16,02:55:00,1.2947,1.2948,1.2944,1.2945,1112
2014-09-16,03:00:00,1.2945,1.2946,1.2944,1.2946,212
2014-09-16,03:05:00,1.2947,1.2949,1.2947,1.2947,507
2014-09-16,03:10:00,1.2948,1.2948,1.2947,1.2947,22
2014-09-16,03:15:00,1.2947,1.2947,1.2944,1.2945,200
2014-09-16,03:20:00,1.2945,1.2946,1.2944,1.2944,218
2014-09-16,03:25:00,1.2944,1.2954,1.2939,1.2947,3575
2014-09-16,03:30:00,1.2947,1.2949,1.2946,1.2946,437
2014-09-16,03:35:00,1.2946,1.2948,1.2946,1.2948,292
2014-09-16,03:40:00,1.2947,1.2947,1.2946,1.2947,389
2014-09-16,03:45:00,1.2947,1.2948,1.2946,1.2946,180
2014-09-16,03:50:00,1.2945,1.2947,1.2945,1.2946,311
2014-09-16,03:55:00,1.2947,1.2949,1.2946,1.2948,354
2014-09-16,04:00:00,1.2949,1.2949,1.2946,1.2947,123
2014-09-16,04:05:00,1.2946,1.2947,1.2945,1.2947,90
2014-09-16,04:10:00,1.2947,1.2949,1.2947,1.2948,86
2014-09-16,04:15:00,1.2948,1.2949,1.2948,1.2948,15
2014-09-16,04:20:00,1.2949,1.2949,1.2948,1.2949,93
2014-09-16,04:25:00,1.2949,1.2949,1.2948,1.2949,67
2014-09-16,04:30:00,1.2949,1.2950,1.2948,1.2949,93
2014-09-16,04:35:00,1.2949,1.2950,1.2949,1.2950,22
2014-09-16,04:40:00,1.2950,1.2950,1.2949,1.2950,62
2014-09-16,04:45:00,1.2950,1.2951,1.2949,1.2950,149
2014-09-16,04:50:00,1.2949,1.2951,1.2948,1.2950,194
2014-09-16,04:55:00,1.2950,1.2951,1.2949,1.2950,153
2014-09-16,06:00:00,1.2948,1.2950,1.2947,1.2948,144
2014-09-16,06:05:00,1.2948,1.2948,1.2947,1.2947,57
2014-09-16,06:10:00,1.2946,1.2947,1.2946,1.2947,23
2014-09-16,06:15:00,1.2947,1.2947,1.2947,1.2947,11
2014-09-16,06:20:00,1.2947,1.2947,1.2947,1.2947,12
2014-09-16,06:25:00,1.2947,1.2947,1.2946,1.2947,24
2014-09-16,06:30:00,1.2946,1.2947,1.2946,1.2947,33
2014-09-16,06:35:00,1.2947,1.2947,1.2947,1.2947,7
2014-09-16,06:40:00,1.2947,1.2948,1.2947,1.2947,28
2014-09-16,06:45:00,1.2947,1.2947,1.2947,1.2947,3
2014-09-16,06:50:00,1.2947,1.2947,1.2947,1.2947,6
2014-09-16,06:55:00,1.2946,1.2948,1.2946,1.2948,82
2014-09-16,07:00:00,1.2948,1.2948,1.2947,1.2948,39
2014-09-16,07:05:00,1.2948,1.2949,1.2947,1.2947,39
2014-09-16,07:10:00,1.2948,1.2949,1.2948,1.2949,50
2014-09-16,07:15:00,1.2949,1.2949,1.2949,1.2949,12
2014-09-16,07:20:00,1.2949,1.2949,1.2949,1.2949,9
2014-09-16,07:25:00,1.2949,1.2949,1.2949,1.2949,2
2014-09-16,07:30:00,1.2949,1.2949,1.2949,1.2949,9
2014-09-16,07:35:00,1.2949,1.2949,1.2948,1.2948,11
2014-09-16,07:40:00,1.2948,1.2949,1.2948,1.2949,23
2014-09-16,07:45:00,1.2949,1.2949,1.2948,1.2949,30
2014-09-16,07:50:00,1.2949,1.2949,1.2948,1.2949,28
2014-09-16,07:55:00,1.2948,1.2949,1.2948,1.2948,20
2014-09-16,08:00:00,1.2948,1.2950,1.2947,1.2949,93
2014-09-16,08:05:00,1.2949,1.2952,1.2949,1.2951,74
2014-09-16,08:10:00,1.2951,1.2952,1.2950,1.2952,172
2014-09-16,08:15:00,1.2952,1.2952,1.2951,1.2951,46
2014-09-16,08:20:00,1.2952,1.2952,1.2952,1.2952,18
2014-09-16,08:25:00,1.2952,1.2953,1.2951,1.2952,184
2014-09-16,08:30:00,1.2951,1.2951,1.2950,1.2950,92
2014-09-16,08:35:00,1.2950,1.2952,1.2950,1.2952,87
2014-09-16,08:40:00,1.2953,1.2955,1.2952,1.2955,153
2014-09-16,08:45:00,1.2954,1.2954,1.2953,1.2954,79
2014-09-16,08:50:00,1.2953,1.2954,1.2953,1.2954,86
2014-09-16,08:55:00,1.2954,1.2956,1.2951,1.2951,411
2014-09-16,09:00:00,1.2951,1.2951,1.2949,1.2951,90
2014-09-16,09:05:00,1.2952,1.2954,1.2951,1.2953,85
2014-09-16,09:10:00,1.2953,1.2956,1.2952,1.2954,117
2014-09-16,09:15:00,1.2954,1.2956,1.2954,1.2956,217
2014-09-16,09:20:00,1.2956,1.2959,1.2956,1.2957,223
2014-09-16,09:25:00,1.2957,1.2957,1.2956,1.2956,75
2014-09-16,09:30:00,1.2956,1.2963,1.2954,1.2963,1004
2014-09-16,09:35:00,1.2962,1.2970,1.2961,1.2970,1116
2014-09-16,09:40:00,1.2970,1.2970,1.2965,1.2966,322
2014-09-16,09:45:00,1.2965,1.2968,1.2963,1.2967,466
2014-09-16,09:50:00,1.2966,1.2967,1.2963,1.2963,184
2014-09-16,09:55:00,1.2963,1.2964,1.2962,1.2963,123
2014-09-16,10:00:00,1.2962,1.2963,1.2962,1.2963,129
2014-09-16,10:05:00,1.2963,1.2963,1.2960,1.2960,198
2014-09-16,10:10:00,1.2959,1.2961,1.2958,1.2960,91
2014-09-16,10:15:00,1.2959,1.2960,1.2957,1.2958,340
2014-09-16,10:20:00,1.2959,1.2960,1.2958,1.2959,73
2014-09-16,10:25:00,1.2959,1.2959,1.2958,1.2958,100
2014-09-16,10:30:00,1.2958,1.2959,1.2957,1.2959,106
2014-09-16,10:35:00,1.2960,1.2962,1.2960,1.2961,169
2014-09-16,10:40:00,1.2961,1.2961,1.2957,1.2958,285
2014-09-16,10:45:00,1.2958,1.2958,1.2957,1.2957,68
2014-09-16,10:50:00,1.2958,1.2960,1.2957,1.2960,129
2014-09-16,10:55:00,1.2960,1.2961,1.2960,1.2960,103
2014-09-16,11:00:00,1.2959,1.2959,1.2959,1.2959,21
2014-09-16,11:05:00,1.2958,1.2958,1.2957,1.2957,30
2014-09-16,11:10:00,1.2958,1.2958,1.2957,1.2958,30
2014-09-16,11:15:00,1.2958,1.2958,1.2955,1.2957,147
2014-09-16,11:20:00,1.2957,1.2957,1.2955,1.2955,63
2014-09-16,11:25:00,1.2954,1.2957,1.2954,1.2955,258
2014-09-16,11:30:00,1.2955,1.2955,1.2953,1.2953,124
2014-09-16,11:35:00,1.2954,1.2955,1.2953,1.2953,166
2014-09-16,11:40:00,1.2954,1.2954,1.2954,1.2954,212
2014-09-16,11:45:00,1.2955,1.2955,1.2953,1.2953,187
2014-09-16,11:50:00,1.2953,1.2954,1.2953,1.2953,86
2014-09-16,11:55:00,1.2953,1.2953,1.2951,1.2951,79
2014-09-16,12:00:00,1.2952,1.2953,1.2952,1.2953,33
2014-09-16,12:05:00,1.2952,1.2953,1.2952,1.2952,70
2014-09-16,12:10:00,1.2952,1.2952,1.2952,1.2952,39
2014-09-16,12:15:00,1.2952,1.2952,1.2951,1.2951,67
2014-09-16,12:20:00,1.2951,1.2951,1.2949,1.2950,222
2014-09-16,12:25:00,1.2950,1.2951,1.2950,1.2951,82
2014-09-16,12:30:00,1.2951,1.2951,1.2949,1.2950,160
2014-09-16,12:35:00,1.2951,1.2952,1.2951,1.2951,133
2014-09-16,12:40:00,1.2950,1.2951,1.2946,1.2948,219
2014-09-16,12:45:00,1.2948,1.2949,1.2947,1.2947,103
2014-09-16,12:50:00,1.2948,1.2948,1.2947,1.2947,50
2014-09-16,12:55:00,1.2947,1.2949,1.2947,1.2948,201
2014-09-16,13:00:00,1.2948,1.2950,1.2948,1.2948,135
2014-09-16,13:05:00,1.2948,1.2950,1.2948,1.2949,32
2014-09-16,13:10:00,1.2950,1.2950,1.2949,1.2950,56
2014-09-16,13:15:00,1.2951,1.2953,1.2951,1.2952,56
2014-09-16,13:20:00,1.2952,1.2952,1.2951,1.2951,73
2014-09-16,13:25:00,1.2950,1.2951,1.2950,1.2950,53
2014-09-16,13:30:00,1.2950,1.2950,1.2947,1.2948,64
2014-09-16,13:35:00,1.2948,1.2948,1.2946,1.2948,193
2014-09-16,13:40:00,1.2948,1.2952,1.2948,1.2952,266
2014-09-16,13:45:00,1.2951,1.2953,1.2950,1.2950,72
2014-09-16,13:50:00,1.2950,1.2950,1.2946,1.2949,266
2014-09-16,13:55:00,1.2949,1.2949,1.2946,1.2946,202
2014-09-16,14:00:00,1.2946,1.2947,1.2942,1.2944,455
2014-09-16,14:05:00,1.2943,1.2946,1.2943,1.2944,312
2014-09-16,14:10:00,1.2943,1.2945,1.2941,1.2945,413
2014-09-16,14:15:00,1.2945,1.2947,1.2943,1.2944,341
2014-09-16,14:20:00,1.2943,1.2944,1.2943,1.2944,244
2014-09-16,14:25:00,1.2944,1.2944,1.2940,1.2942,234
2014-09-16,14:30:00,1.2942,1.2944,1.2942,1.2944,108
2014-09-16,14:35:00,1.2944,1.2946,1.2943,1.2945,283
2014-09-16,14:40:00,1.2944,1.2944,1.2936,1.2938,1086
2014-09-16,14:45:00,1.2938,1.2940,1.2933,1.2935,816
2014-09-16,14:50:00,1.2935,1.2936,1.2931,1.2934,625
2014-09-16,14:55:00,1.2934,1.2937,1.2934,1.2937,343
2014-09-16,15:00:00,1.2938,1.2941,1.2936,1.2937,1114
2014-09-16,15:05:00,1.2937,1.2943,1.2936,1.2942,963
2014-09-16,15:10:00,1.2943,1.2945,1.2942,1.2944,642
2014-09-16,15:15:00,1.2944,1.2948,1.2944,1.2947,990
2014-09-16,15:20:00,1.2947,1.2948,1.2944,1.2946,878
2014-09-16,15:25:00,1.2946,1.2947,1.2944,1.2946,319
2014-09-16,15:30:00,1.2946,1.2948,1.2943,1.2947,386
2014-09-16,15:35:00,1.2946,1.2947,1.2943,1.2945,620
2014-09-16,15:40:00,1.2946,1.2950,1.2946,1.2948,719
2014-09-16,15:45:00,1.2947,1.2948,1.2946,1.2947,577
2014-09-16,15:50:00,1.2947,1.2947,1.2943,1.2946,795
2014-09-16,15:55:00,1.2946,1.2951,1.2944,1.2951,565
2014-09-16,16:00:00,1.2951,1.2955,1.2950,1.2955,1868
2014-09-16,16:05:00,1.2955,1.2956,1.2951,1.2951,655
2014-09-16,16:10:00,1.2951,1.2952,1.2948,1.2951,612
2014-09-16,16:15:00,1.2951,1.2953,1.2949,1.2951,691
2014-09-16,16:20:00,1.2951,1.2952,1.2948,1.2952,736
2014-09-16,16:25:00,1.2952,1.2955,1.2950,1.2953,528
2014-09-16,16:30:00,1.2953,1.2954,1.2951,1.2953,540
2014-09-16,16:35:00,1.2954,1.2955,1.2953,1.2955,577
2014-09-16,16:40:00,1.2955,1.2955,1.2953,1.2953,848
2014-09-16,16:45:00,1.2953,1.2955,1.2951,1.2954,759
2014-09-16,16:50:00,1.2954,1.2958,1.2953,1.2955,757
2014-09-16,16:55:00,1.2954,1.2957,1.2954,1.2957,306
2014-09-16,17:00:00,1.2956,1.2956,1.2947,1.2948,2501
2014-09-16,17:05:00,1.2948,1.2952,1.2948,1.2951,454
2014-09-16,17:10:00,1.2951,1.2954,1.2951,1.2953,721
2014-09-16,17:15:00,1.2952,1.2954,1.2952,1.2954,298
2014-09-16,17:20:00,1.2954,1.2956,1.2953,1.2955,332
2014-09-16,17:25:00,1.2955,1.2956,1.2953,1.2954,281
2014-09-16,17:30:00,1.2954,1.2957,1.2954,1.2957,622
2014-09-16,17:35:00,1.2957,1.2957,1.2955,1.2955,316
2014-09-16,17:40:00,1.2955,1.2955,1.2953,1.2955,480
2014-09-16,17:45:00,1.2954,1.2957,1.2954,1.2957,637
2014-09-16,17:50:00,1.2957,1.2961,1.2956,1.2960,712
2014-09-16,17:55:00,1.2960,1.2965,1.2958,1.2958,918
2014-09-16,18:00:00,1.2959,1.2960,1.2957,1.2958,528
2014-09-16,18:05:00,1.2959,1.2963,1.2959,1.2962,592
2014-09-16,18:10:00,1.2962,1.2969,1.2962,1.2968,1220
2014-09-16,18:15:00,1.2968,1.2973,1.2967,1.2971,2028
2014-09-16,18:20:00,1.2971,1.2976,1.2971,1.2971,2021
2014-09-16,18:25:00,1.2971,1.2971,1.2963,1.2965,1819
2014-09-16,18:30:00,1.2965,1.2965,1.2957,1.2957,1469
2014-09-16,18:35:00,1.2957,1.2960,1.2952,1.2954,1481
2014-09-16,18:40:00,1.2954,1.2956,1.2952,1.2955,1565
2014-09-16,18:45:00,1.2955,1.2957,1.2952,1.2953,864
2014-09-16,18:50:00,1.2953,1.2953,1.2951,1.2953,436
2014-09-16,18:55:00,1.2953,1.2955,1.2949,1.2953,835
2014-09-16,19:00:00,1.2953,1.2953,1.2948,1.2950,709
2014-09-16,19:05:00,1.2951,1.2953,1.2951,1.2952,271
2014-09-16,19:10:00,1.2952,1.2957,1.2952,1.2955,1078
2014-09-16,19:15:00,1.2955,1.2958,1.2954,1.2954,687
2014-09-16,19:20:00,1.2954,1.2956,1.2954,1.2955,100
2014-09-16,19:25:00,1.2955,1.2955,1.2950,1.2954,501
2014-09-16,19:30:00,1.2955,1.2955,1.2952,1.2953,331
2014-09-16,19:35:00,1.2952,1.2953,1.2951,1.2953,235
2014-09-16,19:40:00,1.2953,1.2956,1.2953,1.2954,222
2014-09-16,19:45:00,1.2953,1.2957,1.2953,1.2955,425
2014-09-16,19:50:00,1.2955,1.2957,1.2955,1.2956,296
2014-09-16,19:55:00,1.2956,1.2957,1.2954,1.2955,382
2014-09-16,20:00:00,1.2954,1.2959,1.2953,1.2958,503
2014-09-16,20:05:00,1.2959,1.2964,1.2959,1.2962,2028
2014-09-16,20:10:00,1.2962,1.2963,1.2958,1.2959,1210
2014-09-16,20:15:00,1.2959,1.2960,1.2957,1.2959,1105
2014-09-16,20:20:00,1.2959,1.2960,1.2957,1.2959,762
2014-09-16,20:25:00,1.2959,1.2961,1.2958,1.2961,314
2014-09-16,20:30:00,1.2959,1.2964,1.2958,1.2962,646
2014-09-16,20:35:00,1.2963,1.2963,1.2952,1.2953,2268
2014-09-16,20:40:00,1.2953,1.2958,1.2952,1.2957,736
2014-09-16,20:45:00,1.2956,1.2964,1.2953,1.2955,2109
2014-09-16,20:50:00,1.2955,1.2957,1.2954,1.2956,816
2014-09-16,20:55:00,1.2956,1.2957,1.2950,1.2951,797
2014-09-16,21:00:00,1.2951,1.2954,1.2950,1.2952,928
2014-09-16,21:05:00,1.2952,1.2952,1.2949,1.2952,598
2014-09-16,21:10:00,1.2952,1.2955,1.2950,1.2950,856
2014-09-16,21:15:00,1.2950,1.2954,1.2949,1.2953,1106
2014-09-16,21:20:00,1.2953,1.2955,1.2952,1.2954,463
2014-09-16,21:25:00,1.2954,1.2957,1.2952,1.2956,1140
2014-09-16,21:30:00,1.2955,1.2958,1.2954,1.2956,1110
2014-09-16,21:35:00,1.2956,1.2959,1.2955,1.2959,1125
2014-09-16,21:40:00,1.2959,1.2961,1.2958,1.2960,1023
2014-09-16,21:45:00,1.2959,1.2960,1.2956,1.2958,1192
2014-09-16,21:50:00,1.2957,1.2959,1.2953,1.2955,1251
2014-09-16,21:55:00,1.2955,1.2958,1.2954,1.2955,1799
2014-09-16,22:00:00,1.2956,1.2961,1.2952,1.2953,957
2014-09-16,22:05:00,1.2953,1.2956,1.2952,1.2955,1210
2014-09-16,22:10:00,1.2954,1.2955,1.2953,1.2955,578
2014-09-16,22:15:00,1.2954,1.2955,1.2946,1.2950,3142
2014-09-16,22:20:00,1.2950,1.2951,1.2947,1.2950,1530
2014-09-16,22:25:00,1.2951,1.2953,1.2950,1.2952,592
2014-09-16,22:30:00,1.2952,1.2953,1.2950,1.2951,551
2014-09-16,22:35:00,1.2951,1.2956,1.2950,1.2953,1396
2014-09-16,22:40:00,1.2954,1.2956,1.2953,1.2954,750
2014-09-16,22:45:00,1.2953,1.2954,1.2950,1.2951,1089
2014-09-16,22:50:00,1.2950,1.2952,1.2949,1.2949,1114
2014-09-16,22:55:00,1.2949,1.2954,1.2949,1.2952,1677
2014-09-16,23:00:00,1.2951,1.2953,1.2951,1.2953,510
2014-09-16,23:05:00,1.2953,1.2953,1.2950,1.2950,1125
2014-09-16,23:10:00,1.2950,1.2951,1.2948,1.2951,812
2014-09-16,23:15:00,1.2951,1.2951,1.2947,1.2948,701
2014-09-16,23:20:00,1.2949,1.2949,1.2945,1.2946,1846
2014-09-16,23:25:00,1.2945,1.2948,1.2945,1.2948,1707
2014-09-16,23:30:00,1.2948,1.2949,1.2947,1.2948,656
2014-09-16,23:35:00,1.2948,1.2951,1.2948,1.2951,1671
2014-09-16,23:40:00,1.2951,1.2951,1.2948,1.2951,743
2014-09-16,23:45:00,1.2951,1.2959,1.2951,1.2959,1912
2014-09-16,23:50:00,1.2958,1.2979,1.2958,1.2977,7285
2014-09-16,23:55:00,1.2977,1.2988,1.2974,1.2986,8630
2014-09-17,00:00:00,1.2986,1.2993,1.2982,1.2984,9805
2014-09-17,00:05:00,1.2984,1.2985,1.2968,1.2969,5369
2014-09-17,00:10:00,1.2970,1.2983,1.2970,1.2982,4712
2014-09-17,00:15:00,1.2982,1.2985,1.2973,1.2982,5150
2014-09-17,00:20:00,1.2982,1.2991,1.2980,1.2988,2853
2014-09-17,00:25:00,1.2988,1.3006,1.2982,1.3001,9478
2014-09-17,00:30:00,1.3001,1.3005,1.2989,1.2991,7072
2014-09-17,00:35:00,1.2992,1.2992,1.2983,1.2987,2947
2014-09-17,00:40:00,1.2987,1.2989,1.2983,1.2986,1132
2014-09-17,00:45:00,1.2986,1.2989,1.2984,1.2984,1058
2014-09-17,00:50:00,1.2984,1.2985,1.2978,1.2981,2692
2014-09-17,00:55:00,1.2980,1.2983,1.2974,1.2974,2385
2014-09-17,01:00:00,1.2974,1.2979,1.2973,1.2976,1186
2014-09-17,01:05:00,1.2976,1.2976,1.2966,1.2973,4592
2014-09-17,01:10:00,1.2972,1.2975,1.2969,1.2975,1360
2014-09-17,01:15:00,1.2975,1.2977,1.2974,1.2976,895
2014-09-17,01:20:00,1.2976,1.2980,1.2976,1.2980,712
2014-09-17,01:25:00,1.2980,1.2982,1.2977,1.2977,592
2014-09-17,01:30:00,1.2977,1.2978,1.2975,1.2976,267
2014-09-17,01:35:00,1.2975,1.2981,1.2975,1.2979,1619
2014-09-17,01:40:00,1.2979,1.2980,1.2977,1.2979,351
2014-09-17,01:45:00,1.2978,1.2981,1.2978,1.2980,452
2014-09-17,01:50:00,1.2979,1.2981,1.2976,1.2978,264
2014-09-17,01:55:00,1.2978,1.2980,1.2978,1.2980,359
2014-09-17,02:00:00,1.2979,1.2980,1.2975,1.2977,843
2014-09-17,02:05:00,1.2977,1.2978,1.2976,1.2978,198
2014-09-17,02:10:00,1.2978,1.2981,1.2978,1.2980,270
2014-09-17,02:15:00,1.2980,1.2980,1.2979,1.2980,51
2014-09-17,02:20:00,1.2980,1.2980,1.2977,1.2977,1052
2014-09-17,02:25:00,1.2977,1.2978,1.2976,1.2976,581
2014-09-17,02:30:00,1.2976,1.2977,1.2974,1.2975,544
2014-09-17,02:35:00,1.2975,1.2975,1.2972,1.2973,314
2014-09-17,02:40:00,1.2973,1.2974,1.2970,1.2971,686
2014-09-17,02:45:00,1.2971,1.2971,1.2968,1.2971,589
2014-09-17,02:50:00,1.2971,1.2972,1.2968,1.2968,561
2014-09-17,02:55:00,1.2969,1.2970,1.2967,1.2968,468
2014-09-17,03:00:00,1.2969,1.2971,1.2968,1.2970,460
2014-09-17,03:05:00,1.2970,1.2973,1.2968,1.2973,578
2014-09-17,03:10:00,1.2972,1.2974,1.2970,1.2971,997
2014-09-17,03:15:00,1.2971,1.2972,1.2970,1.2971,294
2014-09-17,03:20:00,1.2972,1.2972,1.2970,1.2971,283
2014-09-17,03:25:00,1.2971,1.2973,1.2971,1.2971,315
2014-09-17,03:30:00,1.2971,1.2972,1.2970,1.2971,308
2014-09-17,03:35:00,1.2972,1.2973,1.2971,1.2973,119
2014-09-17,03:40:00,1.2972,1.2972,1.2971,1.2971,266
2014-09-17,03:45:00,1.2972,1.2973,1.2970,1.2970,210
2014-09-17,03:50:00,1.2970,1.2971,1.2968,1.2968,698
2014-09-17,03:55:00,1.2969,1.2971,1.2967,1.2968,1274
2014-09-17,04:00:00,1.2968,1.2970,1.2967,1.2969,479
2014-09-17,04:05:00,1.2969,1.2970,1.2968,1.2969,119
2014-09-17,04:10:00,1.2970,1.2970,1.2968,1.2969,129
2014-09-17,04:15:00,1.2969,1.2970,1.2968,1.2968,82
2014-09-17,04:20:00,1.2968,1.2970,1.2968,1.2969,105
2014-09-17,04:25:00,1.2969,1.2969,1.2968,1.2969,90
2014-09-17,04:30:00,1.2969,1.2969,1.2968,1.2968,96
2014-09-17,04:35:00,1.2968,1.2968,1.2965,1.2965,240
2014-09-17,04:40:00,1.2965,1.2967,1.2964,1.2967,338
2014-09-17,04:45:00,1.2967,1.2968,1.2966,1.2968,66
2014-09-17,04:50:00,1.2968,1.2969,1.2967,1.2969,178
2014-09-17,04:55:00,1.2969,1.2969,1.2967,1.2968,230
2014-09-17,06:00:00,1.2967,1.2968,1.2966,1.2966,139
2014-09-17,06:05:00,1.2966,1.2967,1.2966,1.2966,36
2014-09-17,06:10:00,1.2966,1.2967,1.2965,1.2967,25
2014-09-17,06:15:00,1.2967,1.2967,1.2964,1.2966,68
2014-09-17,06:20:00,1.2966,1.2966,1.2961,1.2962,291
2014-09-17,06:25:00,1.2963,1.2964,1.2961,1.2962,182
2014-09-17,06:30:00,1.2962,1.2963,1.2961,1.2963,73
2014-09-17,06:35:00,1.2963,1.2963,1.2962,1.2963,56
2014-09-17,06:40:00,1.2961,1.2963,1.2961,1.2963,82
2014-09-17,06:45:00,1.2962,1.2962,1.2960,1.2960,50
2014-09-17,06:50:00,1.2960,1.2961,1.2959,1.2959,109
2014-09-17,06:55:00,1.2960,1.2960,1.2959,1.2959,61
2014-09-17,07:00:00,1.2960,1.2963,1.2959,1.2963,91
2014-09-17,07:05:00,1.2962,1.2964,1.2962,1.2964,33
2014-09-17,07:10:00,1.2964,1.2967,1.2962,1.2966,528
2014-09-17,07:15:00,1.2965,1.2966,1.2964,1.2964,35
2014-09-17,07:20:00,1.2965,1.2965,1.2964,1.2965,12
2014-09-17,07:25:00,1.2964,1.2966,1.2964,1.2966,58
2014-09-17,07:30:00,1.2967,1.2967,1.2965,1.2966,21
2014-09-17,07:35:00,1.2966,1.2966,1.2966,1.2966,22
2014-09-17,07:40:00,1.2966,1.2966,1.2965,1.2966,24
2014-09-17,07:45:00,1.2966,1.2966,1.2965,1.2965,10
2014-09-17,07:50:00,1.2964,1.2965,1.2964,1.2965,12
2014-09-17,07:55:00,1.2965,1.2969,1.2965,1.2967,204
2014-09-17,08:00:00,1.2968,1.2968,1.2965,1.2965,85
2014-09-17,08:05:00,1.2964,1.2965,1.2962,1.2964,254
2014-09-17,08:10:00,1.2965,1.2967,1.2964,1.2965,128
2014-09-17,08:15:00,1.2965,1.2965,1.2963,1.2964,64
2014-09-17,08:20:00,1.2964,1.2965,1.2964,1.2964,63
2014-09-17,08:25:00,1.2964,1.2964,1.2962,1.2962,44
2014-09-17,08:30:00,1.2963,1.2965,1.2963,1.2964,83
2014-09-17,08:35:00,1.2964,1.2964,1.2962,1.2964,122
2014-09-17,08:40:00,1.2965,1.2965,1.2963,1.2963,56
2014-09-17,08:45:00,1.2963,1.2963,1.2962,1.2963,24
2014-09-17,08:50:00,1.2963,1.2963,1.2963,1.2963,29
2014-09-17,08:55:00,1.2964,1.2965,1.2963,1.2965,51
2014-09-17,09:00:00,1.2965,1.2965,1.2961,1.2963,152
2014-09-17,09:05:00,1.2962,1.2962,1.2960,1.2960,101
2014-09-17,09:10:00,1.2959,1.2960,1.2959,1.2959,147
2014-09-17,09:15:00,1.2959,1.2963,1.2959,1.2963,161
2014-09-17,09:20:00,1.2962,1.2962,1.2962,1.2962,33
2014-09-17,09:25:00,1.2962,1.2964,1.2962,1.2964,117
2014-09-17,09:30:00,1.2963,1.2965,1.2962,1.2965,137
2014-09-17,09:35:00,1.2965,1.2966,1.2962,1.2962,101
2014-09-17,09:40:00,1.2962,1.2962,1.2961,1.2962,185
2014-09-17,09:45:00,1.2962,1.2962,1.2960,1.2962,173
2014-09-17,09:50:00,1.2962,1.2962,1.2961,1.2962,38
2014-09-17,09:55:00,1.2961,1.2962,1.2961,1.2962,9
2014-09-17,10:00:00,1.2961,1.2963,1.2959,1.2960,193
2014-09-17,10:05:00,1.2961,1.2964,1.2960,1.2964,257
2014-09-17,10:10:00,1.2964,1.2965,1.2964,1.2964,68
2014-09-17,10:15:00,1.2965,1.2967,1.2965,1.2965,180
2014-09-17,10:20:00,1.2964,1.2964,1.2963,1.2964,53
2014-09-17,10:25:00,1.2964,1.2964,1.2963,1.2963,31
2014-09-17,10:30:00,1.2964,1.2965,1.2963,1.2965,30
2014-09-17,10:35:00,1.2965,1.2965,1.2964,1.2965,110
2014-09-17,10:40:00,1.2965,1.2965,1.2964,1.2965,58
2014-09-17,10:45:00,1.2965,1.2965,1.2963,1.2963,26
2014-09-17,10:50:00,1.2963,1.2963,1.2963,1.2963,17
2014-09-17,10:55:00,1.2963,1.2963,1.2963,1.2963,5
2014-09-17,11:00:00,1.2963,1.2963,1.2963,1.2963,12
2014-09-17,11:05:00,1.2964,1.2965,1.2964,1.2964,58
2014-09-17,11:10:00,1.2964,1.2964,1.2962,1.2962,56
2014-09-17,11:15:00,1.2962,1.2962,1.2962,1.2962,7
2014-09-17,11:20:00,1.2962,1.2962,1.2961,1.2962,156
2014-09-17,11:25:00,1.2962,1.2962,1.2960,1.2961,86
2014-09-17,11:30:00,1.2961,1.2961,1.2959,1.2961,148
2014-09-17,11:35:00,1.2961,1.2961,1.2961,1.2961,46
2014-09-17,11:40:00,1.2961,1.2961,1.2960,1.2960,24
2014-09-17,11:45:00,1.2960,1.2961,1.2960,1.2960,17
2014-09-17,11:50:00,1.2960,1.2960,1.2958,1.2959,148
2014-09-17,11:55:00,1.2960,1.2961,1.2960,1.2961,16
2014-09-17,12:00:00,1.2960,1.2960,1.2960,1.2960,3
2014-09-17,12:05:00,1.2961,1.2962,1.2960,1.2962,61
2014-09-17,12:10:00,1.2961,1.2961,1.2960,1.2961,32
2014-09-17,12:15:00,1.2962,1.2962,1.2962,1.2962,22
2014-09-17,12:20:00,1.2962,1.2962,1.2962,1.2962,58
2014-09-17,12:25:00,1.2961,1.2962,1.2961,1.2962,38
2014-09-17,12:30:00,1.2962,1.2962,1.2961,1.2962,20
2014-09-17,12:35:00,1.2962,1.2962,1.2962,1.2962,52
2014-09-17,12:40:00,1.2962,1.2962,1.2959,1.2961,273
2014-09-17,12:45:00,1.2961,1.2961,1.2960,1.2961,28
2014-09-17,12:50:00,1.2961,1.2962,1.2961,1.2962,48
2014-09-17,12:55:00,1.2961,1.2961,1.2960,1.2960,58
2014-09-17,13:00:00,1.2959,1.2961,1.2959,1.2959,147
2014-09-17,13:05:00,1.2958,1.2958,1.2957,1.2958,170
2014-09-17,13:10:00,1.2958,1.2958,1.2957,1.2958,37
2014-09-17,13:15:00,1.2959,1.2960,1.2959,1.2960,140
2014-09-17,13:20:00,1.2961,1.2961,1.2960,1.2960,9
2014-09-17,13:25:00,1.2960,1.2961,1.2959,1.2961,159
2014-09-17,13:30:00,1.2961,1.2961,1.2959,1.2959,65
2014-09-17,13:35:00,1.2959,1.2960,1.2958,1.2960,189
2014-09-17,13:40:00,1.2960,1.2961,1.2957,1.2959,361
2014-09-17,13:45:00,1.2959,1.2960,1.2958,1.2959,64
2014-09-17,13:50:00,1.2959,1.2959,1.2957,1.2957,111
2014-09-17,13:55:00,1.2957,1.2958,1.2957,1.2958,261
2014-09-17,14:00:00,1.2957,1.2957,1.2954,1.2956,615
2014-09-17,14:05:00,1.2955,1.2958,1.2954,1.2957,139
2014-09-17,14:10:00,1.2957,1.2957,1.2954,1.2956,149
2014-09-17,14:15:00,1.2955,1.2956,1.2954,1.2956,161
2014-09-17,14:20:00,1.2957,1.2964,1.2957,1.2963,487
2014-09-17,14:25:00,1.2963,1.2963,1.2960,1.2962,462
2014-09-17,14:30:00,1.2961,1.2966,1.2961,1.2966,553
2014-09-17,14:35:00,1.2965,1.2967,1.2963,1.2963,178
2014-09-17,14:40:00,1.2964,1.2966,1.2963,1.2964,235
2014-09-17,14:45:00,1.2965,1.2966,1.2960,1.2960,586
2014-09-17,14:50:00,1.2959,1.2961,1.2958,1.2958,449
2014-09-17,14:55:00,1.2958,1.2961,1.2958,1.2958,200
2014-09-17,15:00:00,1.2958,1.2958,1.2952,1.2953,1293
2014-09-17,15:05:00,1.2953,1.2956,1.2952,1.2955,495
2014-09-17,15:10:00,1.2956,1.2958,1.2956,1.2958,275
2014-09-17,15:15:00,1.2958,1.2963,1.2957,1.2961,707
2014-09-17,15:20:00,1.2962,1.2964,1.2959,1.2964,639
2014-09-17,15:25:00,1.2964,1.2966,1.2963,1.2965,575
2014-09-17,15:30:00,1.2964,1.2965,1.2963,1.2965,579
2014-09-17,15:35:00,1.2964,1.2965,1.2963,1.2965,296
2014-09-17,15:40:00,1.2965,1.2966,1.2964,1.2964,297
2014-09-17,15:45:00,1.2964,1.2969,1.2963,1.2968,760
2014-09-17,15:50:00,1.2967,1.2971,1.2967,1.2970,976
2014-09-17,15:55:00,1.2970,1.2970,1.2967,1.2969,468
2014-09-17,16:00:00,1.2968,1.2974,1.2968,1.2974,890
2014-09-17,16:05:00,1.2975,1.2975,1.2970,1.2971,583
2014-09-17,16:10:00,1.2971,1.2972,1.2968,1.2970,416
2014-09-17,16:15:00,1.2970,1.2975,1.2970,1.2974,567
2014-09-17,16:20:00,1.2974,1.2976,1.2972,1.2972,559
2014-09-17,16:25:00,1.2972,1.2973,1.2970,1.2973,645
2014-09-17,16:30:00,1.2973,1.2975,1.2969,1.2971,1339
2014-09-17,16:35:00,1.2972,1.2972,1.2966,1.2966,885
2014-09-17,16:40:00,1.2967,1.2970,1.2964,1.2966,1010
2014-09-17,16:45:00,1.2966,1.2966,1.2964,1.2966,812
2014-09-17,16:50:00,1.2966,1.2966,1.2964,1.2965,586
2014-09-17,16:55:00,1.2964,1.2968,1.2964,1.2967,399
2014-09-17,17:00:00,1.2967,1.2974,1.2966,1.2966,1121
2014-09-17,17:05:00,1.2966,1.2968,1.2964,1.2965,395
2014-09-17,17:10:00,1.2965,1.2966,1.2962,1.2966,425
2014-09-17,17:15:00,1.2966,1.2966,1.2965,1.2965,277
2014-09-17,17:20:00,1.2964,1.2967,1.2963,1.2966,454
2014-09-17,17:25:00,1.2966,1.2971,1.2965,1.2970,485
2014-09-17,17:30:00,1.2971,1.2971,1.2967,1.2967,594
2014-09-17,17:35:00,1.2967,1.2968,1.2965,1.2965,152
2014-09-17,17:40:00,1.2965,1.2968,1.2965,1.2968,468
2014-09-17,17:45:00,1.2968,1.2971,1.2968,1.2970,627
2014-09-17,17:50:00,1.2970,1.2971,1.2969,1.2969,300
2014-09-17,17:55:00,1.2969,1.2971,1.2967,1.2969,295
2014-09-17,18:00:00,1.2968,1.2972,1.2968,1.2971,257
2014-09-17,18:05:00,1.2971,1.2976,1.2971,1.2973,719
2014-09-17,18:10:00,1.2973,1.2980,1.2973,1.2979,888
2014-09-17,18:15:00,1.2979,1.2980,1.2975,1.2976,349
2014-09-17,18:20:00,1.2975,1.2975,1.2971,1.2972,447
2014-09-17,18:25:00,1.2972,1.2974,1.2972,1.2974,174
2014-09-17,18:30:00,1.2973,1.2973,1.2970,1.2971,206
2014-09-17,18:35:00,1.2971,1.2972,1.2970,1.2971,425
2014-09-17,18:40:00,1.2971,1.2972,1.2969,1.2969,272
2014-09-17,18:45:00,1.2968,1.2969,1.2963,1.2964,949
2014-09-17,18:50:00,1.2964,1.2966,1.2962,1.2966,772
2014-09-17,18:55:00,1.2966,1.2966,1.2964,1.2965,344
2014-09-17,19:00:00,1.2966,1.2967,1.2964,1.2964,397
2014-09-17,19:05:00,1.2964,1.2965,1.2961,1.2965,664
2014-09-17,19:10:00,1.2965,1.2965,1.2964,1.2965,209
2014-09-17,19:15:00,1.2965,1.2965,1.2963,1.2964,231
2014-09-17,19:20:00,1.2964,1.2965,1.2964,1.2964,211
2014-09-17,19:25:00,1.2964,1.2965,1.2962,1.2965,320
2014-09-17,19:30:00,1.2965,1.2966,1.2964,1.2965,280
2014-09-17,19:35:00,1.2965,1.2966,1.2964,1.2965,250
2014-09-17,19:40:00,1.2965,1.2967,1.2965,1.2966,213
2014-09-17,19:45:00,1.2966,1.2968,1.2965,1.2966,556
2014-09-17,19:50:00,1.2966,1.2967,1.2966,1.2966,263
2014-09-17,19:55:00,1.2966,1.2966,1.2964,1.2965,780
2014-09-17,20:00:00,1.2966,1.2967,1.2965,1.2967,269
2014-09-17,20:05:00,1.2966,1.2968,1.2966,1.2968,371
2014-09-17,20:10:00,1.2968,1.2968,1.2965,1.2966,802
2014-09-17,20:15:00,1.2966,1.2969,1.2965,1.2969,1217
2014-09-17,20:20:00,1.2968,1.2969,1.2966,1.2967,849
2014-09-17,20:25:00,1.2967,1.2969,1.2966,1.2968,901
2014-09-17,20:30:00,1.2968,1.2984,1.2968,1.2984,3938
2014-09-17,20:35:00,1.2984,1.2991,1.2981,1.2981,3362
2014-09-17,20:40:00,1.2982,1.2983,1.2976,1.2978,1590
2014-09-17,20:45:00,1.2978,1.2982,1.2978,1.2981,939
2014-09-17,20:50:00,1.2981,1.2984,1.2976,1.2980,3831
2014-09-17,20:55:00,1.2980,1.2982,1.2979,1.2980,967
2014-09-17,21:00:00,1.2979,1.2982,1.2975,1.2976,1115
2014-09-17,21:05:00,1.2975,1.2975,1.2966,1.2968,2531
2014-09-17,21:10:00,1.2967,1.2969,1.2964,1.2968,1298
2014-09-17,21:15:00,1.2968,1.2973,1.2967,1.2972,661
2014-09-17,21:20:00,1.2972,1.2972,1.2968,1.2968,663
2014-09-17,21:25:00,1.2968,1.2971,1.2966,1.2969,1186
2014-09-17,21:30:00,1.2969,1.2974,1.2969,1.2974,741
2014-09-17,21:35:00,1.2974,1.2976,1.2961,1.2968,4710
2014-09-17,21:40:00,1.2968,1.2971,1.2967,1.2970,707
2014-09-17,21:45:00,1.2971,1.2972,1.2969,1.2971,483
2014-09-17,21:50:00,1.2970,1.2975,1.2970,1.2972,856
2014-09-17,21:55:00,1.2972,1.2974,1.2972,1.2974,574
2014-09-17,22:00:00,1.2974,1.2974,1.2966,1.2968,2135
2014-09-17,22:05:00,1.2968,1.2972,1.2965,1.2971,1096
2014-09-17,22:10:00,1.2972,1.2974,1.2971,1.2974,1008
2014-09-17,22:15:00,1.2974,1.2976,1.2972,1.2973,1019
2014-09-17,22:20:00,1.2972,1.2974,1.2972,1.2974,135
2014-09-17,22:25:00,1.2973,1.2974,1.2970,1.2973,564
2014-09-17,22:30:00,1.2973,1.2974,1.2970,1.2971,1165
2014-09-17,22:35:00,1.2971,1.2979,1.2969,1.2971,4757
2014-09-17,22:40:00,1.2971,1.2973,1.2971,1.2973,1076
2014-09-17,22:45:00,1.2973,1.2974,1.2970,1.2972,790
2014-09-17,22:50:00,1.2971,1.2973,1.2968,1.2968,567
2014-09-17,22:55:00,1.2968,1.2972,1.2963,1.2969,3389
2014-09-17,23:00:00,1.2968,1.2968,1.2964,1.2965,2868
2014-09-17,23:05:00,1.2965,1.2968,1.2965,1.2967,502
2014-09-17,23:10:00,1.2966,1.2968,1.2964,1.2966,1172
2014-09-17,23:15:00,1.2965,1.2966,1.2958,1.2960,2444
2014-09-17,23:20:00,1.2961,1.2964,1.2957,1.2957,2194
2014-09-17,23:25:00,1.2958,1.2958,1.2947,1.2954,5640
2014-09-17,23:30:00,1.2954,1.2965,1.2953,1.2965,2289
2014-09-17,23:35:00,1.2965,1.2965,1.2958,1.2961,1176
2014-09-17,23:40:00,1.2961,1.2964,1.2961,1.2964,370
2014-09-17,23:45:00,1.2964,1.2965,1.2960,1.2962,956
2014-09-17,23:50:00,1.2962,1.2966,1.2959,1.2965,1069
2014-09-17,23:55:00,1.2965,1.2967,1.2964,1.2966,669
2014-09-18,00:00:00,1.2967,1.2967,1.2963,1.2965,695
2014-09-18,00:05:00,1.2965,1.2965,1.2964,1.2965,348
2014-09-18,00:10:00,1.2965,1.2969,1.2965,1.2968,611
2014-09-18,00:15:00,1.2969,1.2969,1.2964,1.2964,341
2014-09-18,00:20:00,1.2965,1.2969,1.2964,1.2969,239
2014-09-18,00:25:00,1.2969,1.2973,1.2967,1.2971,664
2014-09-18,00:30:00,1.2971,1.2972,1.2970,1.2972,380
2014-09-18,00:35:00,1.2972,1.2974,1.2971,1.2972,924
2014-09-18,00:40:00,1.2972,1.2972,1.2969,1.2969,456
2014-09-18,00:45:00,1.2969,1.2970,1.2965,1.2966,672
2014-09-18,00:50:00,1.2965,1.2966,1.2963,1.2964,1266
2014-09-18,00:55:00,1.2964,1.2964,1.2961,1.2961,914
2014-09-18,01:00:00,1.2961,1.2968,1.2961,1.2967,765
2014-09-18,01:05:00,1.2967,1.2969,1.2964,1.2964,641
2014-09-18,01:10:00,1.2964,1.2967,1.2962,1.2967,767
2014-09-18,01:15:00,1.2967,1.2968,1.2966,1.2968,178
2014-09-18,01:20:00,1.2967,1.2968,1.2964,1.2967,557
2014-09-18,01:25:00,1.2967,1.2967,1.2966,1.2967,346
2014-09-18,01:30:00,1.2967,1.2967,1.2965,1.2965,698
2014-09-18,01:35:00,1.2966,1.2967,1.2964,1.2964,599
2014-09-18,01:40:00,1.2964,1.2970,1.2964,1.2969,653
2014-09-18,01:45:00,1.2969,1.2973,1.2968,1.2973,1255
2014-09-18,01:50:00,1.2973,1.2975,1.2968,1.2968,791
2014-09-18,01:55:00,1.2969,1.2979,1.2968,1.2970,664
2014-09-18,02:00:00,1.2977,1.2993,1.2903,1.2918,32553
2014-09-18,02:05:00,1.2919,1.2944,1.2913,1.2925,11743
2014-09-18,02:10:00,1.2924,1.2936,1.2919,1.2924,6805
2014-09-18,02:15:00,1.2925,1.2934,1.2921,1.2930,5623
2014-09-18,02:20:00,1.2930,1.2956,1.2930,1.2945,8756
2014-09-18,02:25:00,1.2945,1.2951,1.2941,1.2947,3659
2014-09-18,02:30:00,1.2947,1.2968,1.2941,1.2957,10330
2014-09-18,02:35:00,1.2957,1.2960,1.2947,1.2952,4895
2014-09-18,02:40:00,1.2951,1.2953,1.2931,1.2936,6166
2014-09-18,02:45:00,1.2935,1.2941,1.2928,1.2929,3604
2014-09-18,02:50:00,1.2928,1.2941,1.2927,1.2936,4280
2014-09-18,02:55:00,1.2935,1.2941,1.2921,1.2927,4203
2014-09-18,03:00:00,1.2926,1.2928,1.2921,1.2925,2704
2014-09-18,03:05:00,1.2924,1.2937,1.2923,1.2935,2158
2014-09-18,03:10:00,1.2934,1.2935,1.2927,1.2932,1907
2014-09-18,03:15:00,1.2932,1.2932,1.2909,1.2913,3656
2014-09-18,03:20:00,1.2914,1.2916,1.2886,1.2887,6384
2014-09-18,03:25:00,1.2888,1.2899,1.2884,1.2893,4748
2014-09-18,03:30:00,1.2893,1.2893,1.2879,1.2881,3980
2014-09-18,03:35:00,1.2882,1.2888,1.2870,1.2874,4246
2014-09-18,03:40:00,1.2875,1.2881,1.2867,1.2869,2416
2014-09-18,03:45:00,1.2868,1.2875,1.2861,1.2872,4866
2014-09-18,03:50:00,1.2871,1.2885,1.2871,1.2882,1643
2014-09-18,03:55:00,1.2881,1.2885,1.2878,1.2884,1350
2014-09-18,04:00:00,1.2884,1.2884,1.2878,1.2882,762
2014-09-18,04:05:00,1.2882,1.2886,1.2882,1.2886,771
2014-09-18,04:10:00,1.2886,1.2886,1.2881,1.2882,261
2014-09-18,04:15:00,1.2883,1.2886,1.2878,1.2879,267
2014-09-18,04:20:00,1.2880,1.2882,1.2879,1.2880,158
2014-09-18,04:25:00,1.2880,1.2881,1.2878,1.2879,208
2014-09-18,04:30:00,1.2879,1.2882,1.2879,1.2880,41
2014-09-18,04:35:00,1.2880,1.2880,1.2875,1.2877,215
2014-09-18,04:40:00,1.2878,1.2879,1.2875,1.2875,152
2014-09-18,04:45:00,1.2875,1.2878,1.2875,1.2877,167
2014-09-18,04:50:00,1.2877,1.2878,1.2873,1.2874,144
2014-09-18,04:55:00,1.2874,1.2875,1.2872,1.2875,286
2014-09-18,06:00:00,1.2859,1.2860,1.2854,1.2856,1285
2014-09-18,06:05:00,1.2857,1.2859,1.2855,1.2856,553
2014-09-18,06:10:00,1.2857,1.2858,1.2854,1.2855,367
2014-09-18,06:15:00,1.2855,1.2855,1.2853,1.2855,112
2014-09-18,06:20:00,1.2855,1.2857,1.2854,1.2857,126
2014-09-18,06:25:00,1.2856,1.2858,1.2856,1.2857,66
2014-09-18,06:30:00,1.2856,1.2857,1.2853,1.2853,247
2014-09-18,06:35:00,1.2854,1.2854,1.2850,1.2852,520
2014-09-18,06:40:00,1.2852,1.2855,1.2852,1.2854,253
2014-09-18,06:45:00,1.2854,1.2858,1.2853,1.2857,158
2014-09-18,06:50:00,1.2857,1.2857,1.2847,1.2848,718
2014-09-18,06:55:00,1.2847,1.2849,1.2847,1.2848,242
2014-09-18,07:00:00,1.2848,1.2849,1.2845,1.2846,385
2014-09-18,07:05:00,1.2847,1.2851,1.2846,1.2851,249
2014-09-18,07:10:00,1.2851,1.2851,1.2846,1.2846,95
2014-09-18,07:15:00,1.2845,1.2848,1.2844,1.2845,106
2014-09-18,07:20:00,1.2845,1.2846,1.2843,1.2843,283
2014-09-18,07:25:00,1.2844,1.2851,1.2844,1.2847,604
2014-09-18,07:30:00,1.2846,1.2851,1.2846,1.2851,117
2014-09-18,07:35:00,1.2851,1.2854,1.2851,1.2854,63
2014-09-18,07:40:00,1.2854,1.2855,1.2852,1.2853,108
2014-09-18,07:45:00,1.2852,1.2855,1.2852,1.2854,194
2014-09-18,07:50:00,1.2854,1.2858,1.2854,1.2857,240
2014-09-18,07:55:00,1.2858,1.2858,1.2856,1.2858,150
2014-09-18,08:00:00,1.2858,1.2863,1.2857,1.2861,347
2014-09-18,08:05:00,1.2862,1.2863,1.2859,1.2863,199
2014-09-18,08:10:00,1.2862,1.2866,1.2861,1.2865,389
2014-09-18,08:15:00,1.2865,1.2866,1.2862,1.2864,386
2014-09-18,08:20:00,1.2864,1.2867,1.2864,1.2865,334
2014-09-18,08:25:00,1.2864,1.2867,1.2864,1.2866,206
2014-09-18,08:30:00,1.2867,1.2867,1.2865,1.2866,109
2014-09-18,08:35:00,1.2867,1.2867,1.2865,1.2865,120
2014-09-18,08:40:00,1.2865,1.2865,1.2863,1.2865,126
2014-09-18,08:45:00,1.2864,1.2865,1.2862,1.2863,118
2014-09-18,08:50:00,1.2863,1.2864,1.2862,1.2862,317
2014-09-18,08:55:00,1.2863,1.2865,1.2863,1.2865,193
2014-09-18,09:00:00,1.2865,1.2866,1.2865,1.2866,189
2014-09-18,09:05:00,1.2866,1.2867,1.2865,1.2867,102
2014-09-18,09:10:00,1.2867,1.2867,1.2863,1.2863,216
2014-09-18,09:15:00,1.2863,1.2867,1.2863,1.2867,142
2014-09-18,09:20:00,1.2866,1.2866,1.2865,1.2866,134
2014-09-18,09:25:00,1.2867,1.2867,1.2865,1.2866,92
2014-09-18,09:30:00,1.2866,1.2867,1.2864,1.2866,290
2014-09-18,09:35:00,1.2866,1.2869,1.2865,1.2868,228
2014-09-18,09:40:00,1.2869,1.2873,1.2868,1.2872,359
2014-09-18,09:45:00,1.2871,1.2874,1.2870,1.2874,138
2014-09-18,09:50:00,1.2873,1.2874,1.2872,1.2873,132
2014-09-18,09:55:00,1.2872,1.2873,1.2871,1.2873,30
2014-09-18,10:00:00,1.2873,1.2873,1.2870,1.2872,155
2014-09-18,10:05:00,1.2872,1.2872,1.2871,1.2872,126
2014-09-18,10:10:00,1.2873,1.2873,1.2872,1.2873,109
2014-09-18,10:15:00,1.2873,1.2878,1.2873,1.2877,766
2014-09-18,10:20:00,1.2877,1.2877,1.2876,1.2877,108
2014-09-18,10:25:00,1.2877,1.2878,1.2876,1.2876,113
2014-09-18,10:30:00,1.2876,1.2878,1.2875,1.2878,186
2014-09-18,10:35:00,1.2877,1.2879,1.2877,1.2879,159
2014-09-18,10:40:00,1.2879,1.2880,1.2878,1.2880,110
2014-09-18,10:45:00,1.2880,1.2882,1.2879,1.2880,426
2014-09-18,10:50:00,1.2881,1.2881,1.2876,1.2877,189
2014-09-18,10:55:00,1.2877,1.2879,1.2877,1.2878,69
2014-09-18,11:00:00,1.2878,1.2880,1.2876,1.2880,94
2014-09-18,11:05:00,1.2880,1.2882,1.2877,1.2877,226
2014-09-18,11:10:00,1.2877,1.2877,1.2876,1.2876,100
2014-09-18,11:15:00,1.2876,1.2876,1.2876,1.2876,14
2014-09-18,11:20:00,1.2876,1.2879,1.2876,1.2879,95
2014-09-18,11:25:00,1.2879,1.2879,1.2877,1.2877,113
2014-09-18,11:30:00,1.2876,1.2878,1.2876,1.2876,97
2014-09-18,11:35:00,1.2876,1.2877,1.2876,1.2876,244
2014-09-18,11:40:00,1.2875,1.2876,1.2875,1.2876,128
2014-09-18,11:45:00,1.2876,1.2877,1.2876,1.2876,38
2014-09-18,11:50:00,1.2875,1.2875,1.2875,1.2875,29
2014-09-18,11:55:00,1.2876,1.2876,1.2872,1.2874,194
2014-09-18,12:00:00,1.2873,1.2874,1.2870,1.2872,205
2014-09-18,12:05:00,1.2872,1.2873,1.2869,1.2870,293
2014-09-18,12:10:00,1.2869,1.2872,1.2867,1.2872,301
2014-09-18,12:15:00,1.2873,1.2873,1.2872,1.2873,135
2014-09-18,12:20:00,1.2873,1.2873,1.2870,1.2872,116
2014-09-18,12:25:00,1.2872,1.2873,1.2871,1.2872,113
2014-09-18,12:30:00,1.2871,1.2871,1.2869,1.2870,42
2014-09-18,12:35:00,1.2870,1.2871,1.2869,1.2870,24
2014-09-18,12:40:00,1.2870,1.2871,1.2867,1.2868,284
2014-09-18,12:45:00,1.2869,1.2869,1.2868,1.2868,34
2014-09-18,12:50:00,1.2869,1.2869,1.2868,1.2868,41
2014-09-18,12:55:00,1.2869,1.2869,1.2868,1.2868,33
2014-09-18,13:00:00,1.2868,1.2868,1.2867,1.2868,49
2014-09-18,13:05:00,1.2867,1.2867,1.2863,1.2864,546
2014-09-18,13:10:00,1.2864,1.2864,1.2862,1.2863,256
2014-09-18,13:15:00,1.2863,1.2866,1.2863,1.2865,178
2014-09-18,13:20:00,1.2866,1.2868,1.2866,1.2867,146
2014-09-18,13:25:00,1.2866,1.2868,1.2866,1.2866,114
2014-09-18,13:30:00,1.2866,1.2874,1.2865,1.2872,680
2014-09-18,13:35:00,1.2873,1.2876,1.2872,1.2875,453
2014-09-18,13:40:00,1.2876,1.2876,1.2872,1.2872,150
2014-09-18,13:45:00,1.2873,1.2874,1.2872,1.2874,202
2014-09-18,13:50:00,1.2873,1.2874,1.2872,1.2874,113
2014-09-18,13:55:00,1.2874,1.2877,1.2873,1.2876,153
2014-09-18,14:00:00,1.2876,1.2878,1.2872,1.2878,609
2014-09-18,14:05:00,1.2877,1.2878,1.2876,1.2877,372
2014-09-18,14:10:00,1.2877,1.2879,1.2877,1.2878,291
2014-09-18,14:15:00,1.2878,1.2878,1.2874,1.2875,382
2014-09-18,14:20:00,1.2875,1.2883,1.2875,1.2882,947
2014-09-18,14:25:00,1.2882,1.2884,1.2881,1.2884,631
2014-09-18,14:30:00,1.2884,1.2886,1.2882,1.2885,715
2014-09-18,14:35:00,1.2885,1.2891,1.2884,1.2886,1008
2014-09-18,14:40:00,1.2886,1.2889,1.2885,1.2888,481
2014-09-18,14:45:00,1.2888,1.2889,1.2884,1.2887,829
2014-09-18,14:50:00,1.2887,1.2893,1.2887,1.2890,778
2014-09-18,14:55:00,1.2889,1.2891,1.2888,1.2890,289
2014-09-18,15:00:00,1.2890,1.2890,1.2883,1.2884,822
2014-09-18,15:05:00,1.2885,1.2886,1.2879,1.2881,1462
2014-09-18,15:10:00,1.2881,1.2883,1.2877,1.2881,1001
2014-09-18,15:15:00,1.2881,1.2882,1.2878,1.2880,633
2014-09-18,15:20:00,1.2880,1.2882,1.2878,1.2881,971
2014-09-18,15:25:00,1.2881,1.2888,1.2881,1.2885,1340
2014-09-18,15:30:00,1.2885,1.2893,1.2882,1.2891,5555
2014-09-18,15:35:00,1.2891,1.2895,1.2887,1.2887,1497
2014-09-18,15:40:00,1.2886,1.2888,1.2884,1.2885,904
2014-09-18,15:45:00,1.2885,1.2888,1.2885,1.2887,907
2014-09-18,15:50:00,1.2887,1.2893,1.2887,1.2893,1091
2014-09-18,15:55:00,1.2893,1.2898,1.2892,1.2896,2292
2014-09-18,16:00:00,1.2896,1.2896,1.2893,1.2895,780
2014-09-18,16:05:00,1.2895,1.2896,1.2890,1.2893,772
2014-09-18,16:10:00,1.2893,1.2896,1.2893,1.2893,398
2014-09-18,16:15:00,1.2893,1.2895,1.2892,1.2893,480
2014-09-18,16:20:00,1.2892,1.2896,1.2891,1.2895,603
2014-09-18,16:25:00,1.2894,1.2895,1.2893,1.2894,484
2014-09-18,16:30:00,1.2895,1.2896,1.2892,1.2893,763
2014-09-18,16:35:00,1.2894,1.2896,1.2893,1.2894,964
2014-09-18,16:40:00,1.2895,1.2897,1.2894,1.2897,649
2014-09-18,16:45:00,1.2897,1.2901,1.2896,1.2901,975
2014-09-18,16:50:00,1.2900,1.2904,1.2900,1.2904,1228
2014-09-18,16:55:00,1.2903,1.2903,1.2897,1.2898,938
2014-09-18,17:00:00,1.2897,1.2900,1.2893,1.2893,1830
2014-09-18,17:05:00,1.2893,1.2894,1.2892,1.2892,467
2014-09-18,17:10:00,1.2893,1.2896,1.2893,1.2896,442
2014-09-18,17:15:00,1.2896,1.2916,1.2895,1.2916,4446
2014-09-18,17:20:00,1.2915,1.2915,1.2885,1.2891,7501
2014-09-18,17:25:00,1.2892,1.2894,1.2889,1.2893,1293
2014-09-18,17:30:00,1.2893,1.2895,1.2883,1.2884,7138
2014-09-18,17:35:00,1.2885,1.2893,1.2885,1.2888,2310
2014-09-18,17:40:00,1.2888,1.2889,1.2885,1.2888,1094
2014-09-18,17:45:00,1.2889,1.2889,1.2883,1.2884,716
2014-09-18,17:50:00,1.2884,1.2886,1.2882,1.2884,893
2014-09-18,17:55:00,1.2885,1.2885,1.2881,1.2881,856
2014-09-18,18:00:00,1.2881,1.2885,1.2878,1.2884,1199
2014-09-18,18:05:00,1.2883,1.2890,1.2882,1.2885,1944
2014-09-18,18:10:00,1.2885,1.2886,1.2883,1.2885,451
2014-09-18,18:15:00,1.2885,1.2885,1.2883,1.2884,169
2014-09-18,18:20:00,1.2884,1.2885,1.2882,1.2884,265
2014-09-18,18:25:00,1.2885,1.2886,1.2884,1.2884,242
2014-09-18,18:30:00,1.2885,1.2888,1.2883,1.2888,582
2014-09-18,18:35:00,1.2887,1.2889,1.2886,1.2887,287
2014-09-18,18:40:00,1.2888,1.2888,1.2886,1.2888,679
2014-09-18,18:45:00,1.2888,1.2889,1.2886,1.2887,1222
2014-09-18,18:50:00,1.2888,1.2889,1.2887,1.2889,481
2014-09-18,18:55:00,1.2888,1.2889,1.2885,1.2886,413
2014-09-18,19:00:00,1.2886,1.2889,1.2885,1.2889,430
2014-09-18,19:05:00,1.2889,1.2893,1.2889,1.2892,628
2014-09-18,19:10:00,1.2892,1.2895,1.2892,1.2893,810
2014-09-18,19:15:00,1.2893,1.2895,1.2891,1.2893,543
2014-09-18,19:20:00,1.2893,1.2895,1.2891,1.2892,829
2014-09-18,19:25:00,1.2891,1.2891,1.2888,1.2891,546
2014-09-18,19:30:00,1.2891,1.2894,1.2890,1.2893,793
2014-09-18,19:35:00,1.2892,1.2894,1.2891,1.2892,336
2014-09-18,19:40:00,1.2892,1.2892,1.2883,1.2884,1050
2014-09-18,19:45:00,1.2884,1.2887,1.2882,1.2886,423
2014-09-18,19:50:00,1.2885,1.2888,1.2885,1.2887,953
2014-09-18,19:55:00,1.2886,1.2886,1.2883,1.2884,658
2014-09-18,20:00:00,1.2885,1.2885,1.2877,1.2881,1537
2014-09-18,20:05:00,1.2881,1.2883,1.2880,1.2881,964
2014-09-18,20:10:00,1.2881,1.2883,1.2877,1.2881,1349
2014-09-18,20:15:00,1.2880,1.2882,1.2878,1.2881,2007
2014-09-18,20:20:00,1.2881,1.2883,1.2879,1.2881,1859
2014-09-18,20:25:00,1.2880,1.2882,1.2875,1.2878,1056
2014-09-18,20:30:00,1.2878,1.2879,1.2865,1.2866,3863
2014-09-18,20:35:00,1.2866,1.2876,1.2866,1.2875,1639
2014-09-18,20:40:00,1.2875,1.2884,1.2875,1.2881,2842
2014-09-18,20:45:00,1.2881,1.2884,1.2877,1.2880,1652
2014-09-18,20:50:00,1.2880,1.2890,1.2880,1.2885,2386
2014-09-18,20:55:00,1.2885,1.2896,1.2885,1.2895,3356
2014-09-18,21:00:00,1.2894,1.2895,1.2892,1.2894,1350
2014-09-18,21:05:00,1.2894,1.2896,1.2893,1.2894,1133
2014-09-18,21:10:00,1.2893,1.2904,1.2893,1.2900,2139
2014-09-18,21:15:00,1.2901,1.2907,1.2900,1.2907,1536
2014-09-18,21:20:00,1.2907,1.2911,1.2896,1.2898,3510
2014-09-18,21:25:00,1.2897,1.2901,1.2895,1.2900,1607
2014-09-18,21:30:00,1.2900,1.2906,1.2900,1.2904,1308
2014-09-18,21:35:00,1.2903,1.2907,1.2901,1.2901,1070
2014-09-18,21:40:00,1.2901,1.2906,1.2900,1.2901,1168
2014-09-18,21:45:00,1.2901,1.2904,1.2898,1.2901,1162
2014-09-18,21:50:00,1.2901,1.2903,1.2899,1.2899,947
2014-09-18,21:55:00,1.2899,1.2901,1.2894,1.2901,1069
2014-09-18,22:00:00,1.2899,1.2903,1.2894,1.2901,1765
2014-09-18,22:05:00,1.2902,1.2902,1.2896,1.2897,1312
2014-09-18,22:10:00,1.2898,1.2899,1.2895,1.2897,1309
2014-09-18,22:15:00,1.2897,1.2899,1.2895,1.2898,969
2014-09-18,22:20:00,1.2899,1.2921,1.2898,1.2916,9359
2014-09-18,22:25:00,1.2917,1.2925,1.2915,1.2922,3605
2014-09-18,22:30:00,1.2922,1.2924,1.2914,1.2916,3808
2014-09-18,22:35:00,1.2916,1.2929,1.2915,1.2926,4233
2014-09-18,22:40:00,1.2926,1.2931,1.2923,1.2924,4808
2014-09-18,22:45:00,1.2924,1.2924,1.2916,1.2921,2296
2014-09-18,22:50:00,1.2920,1.2928,1.2916,1.2927,2501
2014-09-18,22:55:00,1.2928,1.2932,1.2926,1.2929,2193
2014-09-18,23:00:00,1.2928,1.2937,1.2922,1.2923,4650
2014-09-18,23:05:00,1.2922,1.2923,1.2917,1.2921,1840
2014-09-18,23:10:00,1.2921,1.2922,1.2919,1.2921,849
2014-09-18,23:15:00,1.2920,1.2924,1.2918,1.2921,2007
2014-09-18,23:20:00,1.2921,1.2922,1.2918,1.2918,908
2014-09-18,23:25:00,1.2918,1.2920,1.2914,1.2915,1504
2014-09-18,23:30:00,1.2915,1.2922,1.2914,1.2918,1648
2014-09-18,23:35:00,1.2917,1.2918,1.2915,1.2917,392
2014-09-18,23:40:00,1.2918,1.2922,1.2915,1.2915,748
2014-09-18,23:45:00,1.2915,1.2918,1.2914,1.2917,528
2014-09-18,23:50:00,1.2917,1.2923,1.2915,1.2919,1198
2014-09-18,23:55:00,1.2918,1.2924,1.2916,1.2921,1018
2014-09-19,00:00:00,1.2921,1.2929,1.2920,1.2929,1846
2014-09-19,00:05:00,1.2929,1.2932,1.2925,1.2925,1434
2014-09-19,00:10:00,1.2925,1.2929,1.2924,1.2928,523
2014-09-19,00:15:00,1.2928,1.2928,1.2925,1.2926,464
2014-09-19,00:20:00,1.2926,1.2928,1.2925,1.2926,505
2014-09-19,00:25:00,1.2926,1.2929,1.2925,1.2925,866
2014-09-19,00:30:00,1.2926,1.2928,1.2925,1.2927,424
2014-09-19,00:35:00,1.2927,1.2932,1.2926,1.2930,1161
2014-09-19,00:40:00,1.2931,1.2931,1.2930,1.2931,437
2014-09-19,00:45:00,1.2931,1.2932,1.2927,1.2928,644
2014-09-19,00:50:00,1.2928,1.2929,1.2927,1.2928,337
2014-09-19,00:55:00,1.2929,1.2931,1.2927,1.2930,568
2014-09-19,01:00:00,1.2931,1.2931,1.2926,1.2926,637
2014-09-19,01:05:00,1.2926,1.2926,1.2923,1.2923,696
2014-09-19,01:10:00,1.2923,1.2927,1.2923,1.2926,625
2014-09-19,01:15:00,1.2927,1.2928,1.2923,1.2928,426
2014-09-19,01:20:00,1.2927,1.2927,1.2923,1.2923,641
2014-09-19,01:25:00,1.2924,1.2925,1.2921,1.2922,958
2014-09-19,01:30:00,1.2922,1.2923,1.2921,1.2922,394
2014-09-19,01:35:00,1.2923,1.2924,1.2920,1.2920,784
2014-09-19,01:40:00,1.2920,1.2921,1.2919,1.2920,170
2014-09-19,01:45:00,1.2920,1.2922,1.2919,1.2922,290
2014-09-19,01:50:00,1.2921,1.2921,1.2917,1.2918,370
2014-09-19,01:55:00,1.2918,1.2922,1.2918,1.2922,862
2014-09-19,02:00:00,1.2921,1.2925,1.2921,1.2925,480
2014-09-19,02:05:00,1.2925,1.2927,1.2922,1.2923,529
2014-09-19,02:10:00,1.2923,1.2923,1.2920,1.2922,498
2014-09-19,02:15:00,1.2921,1.2921,1.2919,1.2920,298
2014-09-19,02:20:00,1.2920,1.2921,1.2919,1.2919,203
2014-09-19,02:25:00,1.2919,1.2922,1.2919,1.2922,373
2014-09-19,02:30:00,1.2922,1.2923,1.2921,1.2922,217
2014-09-19,02:35:00,1.2922,1.2923,1.2922,1.2923,295
2014-09-19,02:40:00,1.2924,1.2925,1.2923,1.2925,256
2014-09-19,02:45:00,1.2925,1.2925,1.2922,1.2922,464
2014-09-19,02:50:00,1.2923,1.2923,1.2922,1.2922,94
2014-09-19,02:55:00,1.2922,1.2925,1.2922,1.2923,963
2014-09-19,03:00:00,1.2924,1.2927,1.2923,1.2926,836
2014-09-19,03:05:00,1.2927,1.2929,1.2927,1.2928,775
2014-09-19,03:10:00,1.2928,1.2928,1.2926,1.2926,280
2014-09-19,03:15:00,1.2926,1.2926,1.2923,1.2925,690
2014-09-19,03:20:00,1.2924,1.2926,1.2923,1.2926,348
2014-09-19,03:25:00,1.2927,1.2927,1.2925,1.2927,254
2014-09-19,03:30:00,1.2927,1.2928,1.2925,1.2925,612
2014-09-19,03:35:00,1.2925,1.2928,1.2925,1.2927,238
2014-09-19,03:40:00,1.2927,1.2927,1.2924,1.2925,553
2014-09-19,03:45:00,1.2924,1.2927,1.2923,1.2926,324
2014-09-19,03:50:00,1.2926,1.2926,1.2924,1.2925,311
2014-09-19,03:55:00,1.2924,1.2926,1.2924,1.2925,391
2014-09-19,04:00:00,1.2926,1.2926,1.2925,1.2925,52
2014-09-19,04:05:00,1.2926,1.2929,1.2926,1.2928,203
2014-09-19,04:10:00,1.2928,1.2930,1.2928,1.2930,147
2014-09-19,04:15:00,1.2931,1.2931,1.2930,1.2931,119
2014-09-19,04:20:00,1.2930,1.2931,1.2929,1.2929,155
2014-09-19,04:25:00,1.2929,1.2929,1.2928,1.2929,94
2014-09-19,04:30:00,1.2929,1.2931,1.2929,1.2931,75
2014-09-19,04:35:00,1.2931,1.2931,1.2930,1.2931,191
2014-09-19,04:40:00,1.2931,1.2934,1.2931,1.2934,138
2014-09-19,04:45:00,1.2934,1.2939,1.2933,1.2935,563
2014-09-19,04:50:00,1.2935,1.2936,1.2930,1.2930,343
2014-09-19,04:55:00,1.2929,1.2931,1.2929,1.2931,135
2014-09-19,06:00:00,1.2925,1.2927,1.2924,1.2926,181
2014-09-19,06:05:00,1.2926,1.2926,1.2923,1.2924,59
2014-09-19,06:10:00,1.2925,1.2925,1.2922,1.2924,131
2014-09-19,06:15:00,1.2923,1.2923,1.2920,1.2922,228
2014-09-19,06:20:00,1.2922,1.2925,1.2922,1.2924,64
2014-09-19,06:25:00,1.2924,1.2924,1.2921,1.2922,106
2014-09-19,06:30:00,1.2921,1.2923,1.2921,1.2921,41
2014-09-19,06:35:00,1.2921,1.2922,1.2920,1.2922,116
2014-09-19,06:40:00,1.2922,1.2923,1.2922,1.2922,31
2014-09-19,06:45:00,1.2921,1.2922,1.2919,1.2919,26
2014-09-19,06:50:00,1.2920,1.2928,1.2920,1.2924,242
2014-09-19,06:55:00,1.2925,1.2928,1.2924,1.2924,111
2014-09-19,07:00:00,1.2925,1.2926,1.2924,1.2925,30
2014-09-19,07:05:00,1.2925,1.2925,1.2924,1.2925,74
2014-09-19,07:10:00,1.2924,1.2924,1.2924,1.2924,26
2014-09-19,07:15:00,1.2923,1.2923,1.2923,1.2923,1
2014-09-19,07:20:00,1.2925,1.2926,1.2925,1.2926,12
2014-09-19,07:25:00,1.2926,1.2926,1.2925,1.2926,33
2014-09-19,07:30:00,1.2925,1.2928,1.2925,1.2927,22
2014-09-19,07:35:00,1.2927,1.2929,1.2927,1.2929,60
2014-09-19,07:40:00,1.2928,1.2928,1.2926,1.2927,24
2014-09-19,07:45:00,1.2926,1.2927,1.2926,1.2926,27
2014-09-19,07:50:00,1.2926,1.2926,1.2926,1.2926,17
2014-09-19,07:55:00,1.2926,1.2929,1.2926,1.2928,171
2014-09-19,08:00:00,1.2927,1.2930,1.2922,1.2922,210
2014-09-19,08:05:00,1.2921,1.2926,1.2921,1.2925,167
2014-09-19,08:10:00,1.2926,1.2927,1.2924,1.2927,72
2014-09-19,08:15:00,1.2927,1.2928,1.2925,1.2925,98
2014-09-19,08:20:00,1.2925,1.2925,1.2920,1.2920,370
2014-09-19,08:25:00,1.2921,1.2927,1.2921,1.2925,221
2014-09-19,08:30:00,1.2926,1.2927,1.2920,1.2921,433
2014-09-19,08:35:00,1.2921,1.2923,1.2920,1.2920,258
2014-09-19,08:40:00,1.2920,1.2920,1.2915,1.2916,1045
2014-09-19,08:45:00,1.2917,1.2925,1.2916,1.2923,972
2014-09-19,08:50:00,1.2922,1.2923,1.2909,1.2920,1722
2014-09-19,08:55:00,1.2921,1.2921,1.2915,1.2919,612
2014-09-19,09:00:00,1.2920,1.2923,1.2918,1.2921,749
2014-09-19,09:05:00,1.2922,1.2923,1.2918,1.2918,662
2014-09-19,09:10:00,1.2918,1.2922,1.2917,1.2920,374
2014-09-19,09:15:00,1.2920,1.2921,1.2915,1.2917,657
2014-09-19,09:20:00,1.2917,1.2918,1.2914,1.2917,508
2014-09-19,09:25:00,1.2916,1.2919,1.2915,1.2915,273
2014-09-19,09:30:00,1.2916,1.2916,1.2912,1.2913,686
2014-09-19,09:35:00,1.2912,1.2913,1.2905,1.2905,890
2014-09-19,09:40:00,1.2906,1.2911,1.2905,1.2911,560
2014-09-19,09:45:00,1.2912,1.2913,1.2910,1.2913,387
2014-09-19,09:50:00,1.2913,1.2917,1.2910,1.2912,501
2014-09-19,09:55:00,1.2912,1.2923,1.2911,1.2918,750
2014-09-19,10:00:00,1.2918,1.2920,1.2915,1.2917,952
2014-09-19,10:05:00,1.2917,1.2918,1.2914,1.2915,114
2014-09-19,10:10:00,1.2915,1.2917,1.2915,1.2917,350
2014-09-19,10:15:00,1.2916,1.2919,1.2914,1.2917,324
2014-09-19,10:20:00,1.2917,1.2919,1.2916,1.2918,264
2014-09-19,10:25:00,1.2917,1.2923,1.2917,1.2922,393
2014-09-19,10:30:00,1.2922,1.2923,1.2920,1.2922,209
2014-09-19,10:35:00,1.2922,1.2922,1.2918,1.2920,282
2014-09-19,10:40:00,1.2920,1.2925,1.2919,1.2924,444
2014-09-19,10:45:00,1.2923,1.2923,1.2921,1.2922,122
2014-09-19,10:50:00,1.2921,1.2923,1.2918,1.2921,394
2014-09-19,10:55:00,1.2922,1.2925,1.2921,1.2924,223
2014-09-19,11:00:00,1.2924,1.2928,1.2924,1.2928,332
2014-09-19,11:05:00,1.2928,1.2933,1.2925,1.2932,618
2014-09-19,11:10:00,1.2932,1.2932,1.2924,1.2926,422
2014-09-19,11:15:00,1.2926,1.2932,1.2926,1.2931,446
2014-09-19,11:20:00,1.2931,1.2931,1.2926,1.2926,305
2014-09-19,11:25:00,1.2926,1.2928,1.2924,1.2924,157
2014-09-19,11:30:00,1.2923,1.2929,1.2923,1.2929,87
2014-09-19,11:35:00,1.2928,1.2928,1.2924,1.2925,88
2014-09-19,11:40:00,1.2924,1.2927,1.2924,1.2924,205
2014-09-19,11:45:00,1.2925,1.2927,1.2925,1.2927,42
2014-09-19,11:50:00,1.2927,1.2930,1.2926,1.2927,591
2014-09-19,11:55:00,1.2926,1.2930,1.2924,1.2928,362
2014-09-19,12:00:00,1.2927,1.2928,1.2926,1.2926,136
2014-09-19,12:05:00,1.2926,1.2936,1.2926,1.2936,1082
2014-09-19,12:10:00,1.2936,1.2936,1.2929,1.2929,173
2014-09-19,12:15:00,1.2930,1.2936,1.2930,1.2934,517
2014-09-19,12:20:00,1.2934,1.2937,1.2934,1.2936,327
2014-09-19,12:25:00,1.2936,1.2937,1.2935,1.2935,139
2014-09-19,12:30:00,1.2935,1.2936,1.2931,1.2932,269
2014-09-19,12:35:00,1.2932,1.2932,1.2931,1.2931,7
2014-09-19,12:40:00,1.2932,1.2932,1.2930,1.2931,123
2014-09-19,12:45:00,1.2932,1.2932,1.2929,1.2930,133
2014-09-19,12:50:00,1.2930,1.2930,1.2923,1.2924,805
2014-09-19,12:55:00,1.2924,1.2927,1.2924,1.2926,235
2014-09-19,13:00:00,1.2925,1.2926,1.2923,1.2924,151
2014-09-19,13:05:00,1.2924,1.2924,1.2922,1.2923,126
2014-09-19,13:10:00,1.2923,1.2923,1.2917,1.2918,703
2014-09-19,13:15:00,1.2919,1.2925,1.2919,1.2920,287
2014-09-19,13:20:00,1.2920,1.2922,1.2911,1.2922,1159
2014-09-19,13:25:00,1.2921,1.2923,1.2918,1.2921,218
2014-09-19,13:30:00,1.2921,1.2921,1.2915,1.2915,325
2014-09-19,13:35:00,1.2915,1.2921,1.2915,1.2920,308
2014-09-19,13:40:00,1.2920,1.2923,1.2920,1.2921,119
2014-09-19,13:45:00,1.2921,1.2921,1.2915,1.2915,306
2014-09-19,13:50:00,1.2915,1.2918,1.2913,1.2915,615
2014-09-19,13:55:00,1.2916,1.2916,1.2909,1.2910,385
2014-09-19,14:00:00,1.2910,1.2917,1.2908,1.2914,531
2014-09-19,14:05:00,1.2914,1.2916,1.2911,1.2912,201
2014-09-19,14:10:00,1.2911,1.2916,1.2911,1.2915,330
2014-09-19,14:15:00,1.2915,1.2916,1.2914,1.2914,245
2014-09-19,14:20:00,1.2914,1.2915,1.2912,1.2914,288
2014-09-19,14:25:00,1.2914,1.2914,1.2908,1.2910,472
2014-09-19,14:30:00,1.2909,1.2911,1.2908,1.2911,359
2014-09-19,14:35:00,1.2911,1.2911,1.2901,1.2902,900
2014-09-19,14:40:00,1.2902,1.2904,1.2901,1.2903,534
2014-09-19,14:45:00,1.2903,1.2904,1.2898,1.2898,534
2014-09-19,14:50:00,1.2898,1.2898,1.2892,1.2897,1810
2014-09-19,14:55:00,1.2897,1.2899,1.2895,1.2897,584
2014-09-19,15:00:00,1.2897,1.2902,1.2896,1.2901,1709
2014-09-19,15:05:00,1.2900,1.2901,1.2898,1.2899,440
2014-09-19,15:10:00,1.2899,1.2900,1.2895,1.2898,826
2014-09-19,15:15:00,1.2898,1.2904,1.2898,1.2903,822
2014-09-19,15:20:00,1.2904,1.2911,1.2902,1.2908,2168
2014-09-19,15:25:00,1.2909,1.2910,1.2906,1.2907,1087
2014-09-19,15:30:00,1.2907,1.2909,1.2905,1.2909,434
2014-09-19,15:35:00,1.2909,1.2911,1.2907,1.2908,785
2014-09-19,15:40:00,1.2909,1.2909,1.2905,1.2907,846
2014-09-19,15:45:00,1.2906,1.2907,1.2896,1.2900,1491
2014-09-19,15:50:00,1.2901,1.2902,1.2898,1.2899,565
2014-09-19,15:55:00,1.2899,1.2899,1.2896,1.2898,765
2014-09-19,16:00:00,1.2898,1.2902,1.2898,1.2899,880
2014-09-19,16:05:00,1.2900,1.2902,1.2892,1.2895,969
2014-09-19,16:10:00,1.2894,1.2895,1.2887,1.2889,1895
2014-09-19,16:15:00,1.2889,1.2889,1.2885,1.2886,1292
2014-09-19,16:20:00,1.2885,1.2886,1.2880,1.2886,1811
2014-09-19,16:25:00,1.2885,1.2886,1.2882,1.2883,763
2014-09-19,16:30:00,1.2883,1.2886,1.2879,1.2885,1223
2014-09-19,16:35:00,1.2884,1.2885,1.2882,1.2883,947
2014-09-19,16:40:00,1.2883,1.2885,1.2880,1.2883,1231
2014-09-19,16:45:00,1.2883,1.2884,1.2877,1.2877,973
2014-09-19,16:50:00,1.2877,1.2884,1.2874,1.2882,2296
2014-09-19,16:55:00,1.2882,1.2885,1.2881,1.2884,1813
2014-09-19,17:00:00,1.2884,1.2884,1.2875,1.2881,1762
2014-09-19,17:05:00,1.2881,1.2887,1.2880,1.2885,1564
2014-09-19,17:10:00,1.2886,1.2894,1.2884,1.2891,2314
2014-09-19,17:15:00,1.2891,1.2893,1.2889,1.2889,895
2014-09-19,17:20:00,1.2889,1.2894,1.2888,1.2892,833
2014-09-19,17:25:00,1.2892,1.2892,1.2882,1.2884,981
2014-09-19,17:30:00,1.2883,1.2888,1.2882,1.2886,993
2014-09-19,17:35:00,1.2886,1.2891,1.2886,1.2891,389
2014-09-19,17:40:00,1.2890,1.2891,1.2883,1.2886,713
2014-09-19,17:45:00,1.2886,1.2887,1.2883,1.2887,472
2014-09-19,17:50:00,1.2887,1.2888,1.2885,1.2888,568
2014-09-19,17:55:00,1.2888,1.2889,1.2887,1.2889,222
2014-09-19,18:00:00,1.2889,1.2889,1.2884,1.2884,357
2014-09-19,18:05:00,1.2884,1.2884,1.2879,1.2882,940
2014-09-19,18:10:00,1.2882,1.2884,1.2880,1.2881,613
2014-09-19,18:15:00,1.2881,1.2884,1.2880,1.2884,387
2014-09-19,18:20:00,1.2884,1.2885,1.2880,1.2880,395
2014-09-19,18:25:00,1.2880,1.2884,1.2877,1.2884,782
2014-09-19,18:30:00,1.2884,1.2885,1.2878,1.2878,878
2014-09-19,18:35:00,1.2878,1.2880,1.2874,1.2875,675
2014-09-19,18:40:00,1.2874,1.2877,1.2872,1.2872,933
2014-09-19,18:45:00,1.2873,1.2874,1.2870,1.2871,1905
2014-09-19,18:50:00,1.2870,1.2873,1.2870,1.2872,753
2014-09-19,18:55:00,1.2872,1.2872,1.2869,1.2871,883
2014-09-19,19:00:00,1.2871,1.2874,1.2870,1.2874,870
2014-09-19,19:05:00,1.2874,1.2876,1.2873,1.2875,477
2014-09-19,19:10:00,1.2875,1.2875,1.2869,1.2869,450
2014-09-19,19:15:00,1.2869,1.2871,1.2867,1.2870,886
2014-09-19,19:20:00,1.2870,1.2871,1.2867,1.2867,844
2014-09-19,19:25:00,1.2867,1.2869,1.2866,1.2869,722
2014-09-19,19:30:00,1.2869,1.2870,1.2861,1.2864,2365
2014-09-19,19:35:00,1.2863,1.2864,1.2860,1.2864,1194
2014-09-19,19:40:00,1.2864,1.2866,1.2863,1.2866,602
2014-09-19,19:45:00,1.2865,1.2866,1.2863,1.2865,882
2014-09-19,19:50:00,1.2865,1.2870,1.2865,1.2867,1084
2014-09-19,19:55:00,1.2867,1.2870,1.2865,1.2867,1610
2014-09-19,20:00:00,1.2866,1.2866,1.2862,1.2864,1923
2014-09-19,20:05:00,1.2864,1.2866,1.2861,1.2861,828
2014-09-19,20:10:00,1.2861,1.2861,1.2854,1.2859,3259
2014-09-19,20:15:00,1.2859,1.2862,1.2857,1.2858,988
2014-09-19,20:20:00,1.2857,1.2862,1.2856,1.2861,839
2014-09-19,20:25:00,1.2862,1.2868,1.2860,1.2865,1295
2014-09-19,20:30:00,1.2866,1.2875,1.2865,1.2872,2943
2014-09-19,20:35:00,1.2872,1.2872,1.2868,1.2869,1197
2014-09-19,20:40:00,1.2868,1.2872,1.2867,1.2870,1194
2014-09-19,20:45:00,1.2870,1.2882,1.2870,1.2879,4417
2014-09-19,20:50:00,1.2879,1.2885,1.2877,1.2878,3808
2014-09-19,20:55:00,1.2878,1.2878,1.2875,1.2876,1268
2014-09-19,21:00:00,1.2877,1.2879,1.2870,1.2871,1649
2014-09-19,21:05:00,1.2870,1.2870,1.2857,1.2862,4206
2014-09-19,21:10:00,1.2862,1.2865,1.2861,1.2863,1206
2014-09-19,21:15:00,1.2863,1.2869,1.2863,1.2864,1425
2014-09-19,21:20:00,1.2865,1.2869,1.2863,1.2864,1250
2014-09-19,21:25:00,1.2865,1.2868,1.2862,1.2866,1073
2014-09-19,21:30:00,1.2866,1.2867,1.2861,1.2861,777
2014-09-19,21:35:00,1.2860,1.2863,1.2858,1.2863,1102
2014-09-19,21:40:00,1.2862,1.2864,1.2861,1.2864,797
2014-09-19,21:45:00,1.2863,1.2864,1.2856,1.2856,971
2014-09-19,21:50:00,1.2857,1.2857,1.2849,1.2853,3052
2014-09-19,21:55:00,1.2853,1.2861,1.2852,1.2860,1716
2014-09-19,22:00:00,1.2860,1.2864,1.2859,1.2863,2591
2014-09-19,22:05:00,1.2862,1.2864,1.2857,1.2857,1706
2014-09-19,22:10:00,1.2858,1.2858,1.2849,1.2850,3243
2014-09-19,22:15:00,1.2849,1.2852,1.2847,1.2851,1943
2014-09-19,22:20:00,1.2851,1.2852,1.2846,1.2852,1669
2014-09-19,22:25:00,1.2852,1.2854,1.2851,1.2853,964
2014-09-19,22:30:00,1.2852,1.2854,1.2842,1.2850,4625
2014-09-19,22:35:00,1.2850,1.2850,1.2838,1.2846,3383
2014-09-19,22:40:00,1.2846,1.2847,1.2842,1.2842,1844
2014-09-19,22:45:00,1.2843,1.2843,1.2839,1.2839,2006
2014-09-19,22:50:00,1.2839,1.2848,1.2838,1.2846,2122
2014-09-19,22:55:00,1.2846,1.2853,1.2844,1.2849,2250
2014-09-19,23:00:00,1.2848,1.2852,1.2847,1.2848,1748
2014-09-19,23:05:00,1.2848,1.2849,1.2846,1.2846,546
2014-09-19,23:10:00,1.2846,1.2848,1.2843,1.2845,2476
2014-09-19,23:15:00,1.2844,1.2851,1.2841,1.2849,3266
2014-09-19,23:20:00,1.2849,1.2852,1.2849,1.2849,942
2014-09-19,23:25:00,1.2849,1.2852,1.2848,1.2850,975
2014-09-19,23:30:00,1.2851,1.2853,1.2850,1.2853,1265
2014-09-19,23:35:00,1.2853,1.2859,1.2852,1.2857,1600
2014-09-19,23:40:00,1.2856,1.2862,1.2856,1.2858,1485
2014-09-19,23:45:00,1.2859,1.2860,1.2850,1.2850,1358
2014-09-19,23:50:00,1.2850,1.2851,1.2843,1.2847,3018
2014-09-19,23:55:00,1.2846,1.2847,1.2842,1.2843,916
2014-09-20,00:00:00,1.2844,1.2848,1.2843,1.2847,873
2014-09-20,00:05:00,1.2847,1.2848,1.2843,1.2843,677
2014-09-20,00:10:00,1.2843,1.2849,1.2842,1.2843,625
2014-09-20,00:15:00,1.2843,1.2845,1.2842,1.2843,377
2014-09-20,00:20:00,1.2843,1.2846,1.2843,1.2845,645
2014-09-20,00:25:00,1.2845,1.2847,1.2844,1.2844,685
2014-09-20,00:30:00,1.2845,1.2846,1.2843,1.2845,565
2014-09-20,00:35:00,1.2846,1.2846,1.2843,1.2844,357
2014-09-20,00:40:00,1.2844,1.2844,1.2842,1.2843,427
2014-09-20,00:45:00,1.2843,1.2844,1.2841,1.2843,278
2014-09-20,00:50:00,1.2844,1.2844,1.2840,1.2840,451
2014-09-20,00:55:00,1.2840,1.2842,1.2839,1.2840,511
2014-09-20,01:00:00,1.2840,1.2845,1.2840,1.2843,506
2014-09-20,01:05:00,1.2844,1.2845,1.2840,1.2844,883
2014-09-20,01:10:00,1.2845,1.2846,1.2842,1.2845,464
2014-09-20,01:15:00,1.2846,1.2849,1.2844,1.2847,1313
2014-09-20,01:20:00,1.2847,1.2849,1.2846,1.2848,573
2014-09-20,01:25:00,1.2848,1.2850,1.2847,1.2848,416
2014-09-20,01:30:00,1.2848,1.2849,1.2846,1.2846,254
2014-09-20,01:35:00,1.2845,1.2846,1.2843,1.2843,194
2014-09-20,01:40:00,1.2843,1.2847,1.2843,1.2847,535
2014-09-20,01:45:00,1.2847,1.2853,1.2847,1.2852,1264
2014-09-20,01:50:00,1.2852,1.2852,1.2847,1.2848,714
2014-09-20,01:55:00,1.2849,1.2852,1.2849,1.2851,308
2014-09-20,02:00:00,1.2851,1.2851,1.2849,1.2850,329
2014-09-20,02:05:00,1.2850,1.2850,1.2849,1.2849,484
2014-09-20,02:10:00,1.2849,1.2851,1.2848,1.2848,735
2014-09-20,02:15:00,1.2847,1.2847,1.2844,1.2844,704
2014-09-20,02:20:00,1.2844,1.2845,1.2844,1.2845,279
2014-09-20,02:25:00,1.2844,1.2847,1.2844,1.2846,426
2014-09-20,02:30:00,1.2847,1.2848,1.2845,1.2847,427
2014-09-20,02:35:00,1.2847,1.2847,1.2843,1.2844,531
2014-09-20,02:40:00,1.2844,1.2844,1.2843,1.2844,278
2014-09-20,02:45:00,1.2845,1.2845,1.2841,1.2843,972
2014-09-20,02:50:00,1.2843,1.2844,1.2841,1.2843,617
2014-09-20,02:55:00,1.2843,1.2845,1.2842,1.2842,1293
2014-09-20,03:00:00,1.2842,1.2844,1.2840,1.2841,787
2014-09-20,03:05:00,1.2841,1.2844,1.2841,1.2843,558
2014-09-20,03:10:00,1.2844,1.2846,1.2844,1.2845,595
2014-09-20,03:15:00,1.2844,1.2845,1.2844,1.2845,129
2014-09-20,03:20:00,1.2845,1.2845,1.2843,1.2843,441
2014-09-20,03:25:00,1.2844,1.2845,1.2842,1.2842,360
2014-09-20,03:30:00,1.2843,1.2843,1.2841,1.2842,409
2014-09-20,03:35:00,1.2842,1.2843,1.2841,1.2842,291
2014-09-20,03:40:00,1.2841,1.2845,1.2841,1.2844,227
2014-09-20,03:45:00,1.2844,1.2845,1.2843,1.2843,259
2014-09-20,03:50:00,1.2843,1.2845,1.2843,1.2844,294
2014-09-20,03:55:00,1.2845,1.2845,1.2843,1.2844,346
2014-09-20,04:00:00,1.2844,1.2845,1.2844,1.2844,278
2014-09-20,04:05:00,1.2843,1.2844,1.2842,1.2842,271
2014-09-20,04:10:00,1.2841,1.2842,1.2838,1.2838,411
2014-09-20,04:15:00,1.2838,1.2839,1.2838,1.2839,175
2014-09-20,04:20:00,1.2839,1.2839,1.2838,1.2838,52
2014-09-20,04:25:00,1.2839,1.2840,1.2838,1.2840,91
2014-09-20,04:30:00,1.2840,1.2840,1.2838,1.2839,65
2014-09-20,04:35:00,1.2840,1.2840,1.2838,1.2840,112
2014-09-20,04:40:00,1.2840,1.2841,1.2839,1.2839,65
2014-09-20,04:45:00,1.2839,1.2840,1.2837,1.2838,203
2014-09-20,04:50:00,1.2838,1.2839,1.2837,1.2839,96
2014-09-20,04:55:00,1.2839,1.2840,1.2835,1.2835,513
2014-09-22,06:00:00,1.2834,1.2836,1.2834,1.2836,218
2014-09-22,06:05:00,1.2836,1.2838,1.2836,1.2837,86
2014-09-22,06:10:00,1.2837,1.2838,1.2836,1.2838,178
2014-09-22,06:15:00,1.2838,1.2841,1.2837,1.2841,242
2014-09-22,06:20:00,1.2840,1.2841,1.2840,1.2841,63
2014-09-22,06:25:00,1.2841,1.2842,1.2841,1.2841,80
2014-09-22,06:30:00,1.2841,1.2842,1.2841,1.2842,16
2014-09-22,06:35:00,1.2842,1.2843,1.2841,1.2843,53
2014-09-22,06:40:00,1.2842,1.2843,1.2842,1.2842,57
2014-09-22,06:45:00,1.2841,1.2845,1.2841,1.2845,233
2014-09-22,06:50:00,1.2844,1.2845,1.2844,1.2844,47
2014-09-22,06:55:00,1.2843,1.2844,1.2843,1.2844,61
2014-09-22,07:00:00,1.2844,1.2844,1.2843,1.2843,22
2014-09-22,07:05:00,1.2844,1.2846,1.2843,1.2846,93
2014-09-22,07:10:00,1.2845,1.2848,1.2845,1.2848,317
2014-09-22,07:15:00,1.2848,1.2851,1.2847,1.2851,288
2014-09-22,07:20:00,1.2851,1.2852,1.2850,1.2852,79
2014-09-22,07:25:00,1.2852,1.2852,1.2845,1.2846,327
2014-09-22,07:30:00,1.2847,1.2847,1.2843,1.2843,284
2014-09-22,07:35:00,1.2844,1.2845,1.2844,1.2845,94
2014-09-22,07:40:00,1.2845,1.2846,1.2844,1.2844,98
2014-09-22,07:45:00,1.2845,1.2849,1.2845,1.2849,293
2014-09-22,07:50:00,1.2849,1.2849,1.2848,1.2848,79
2014-09-22,07:55:00,1.2848,1.2849,1.2848,1.2848,94
2014-09-22,08:00:00,1.2847,1.2851,1.2847,1.2850,327
2014-09-22,08:05:00,1.2850,1.2855,1.2850,1.2854,542
2014-09-22,08:10:00,1.2854,1.2854,1.2851,1.2851,156
2014-09-22,08:15:00,1.2851,1.2853,1.2850,1.2853,150
2014-09-22,08:20:00,1.2852,1.2856,1.2852,1.2855,133
2014-09-22,08:25:00,1.2855,1.2856,1.2854,1.2856,230
2014-09-22,08:30:00,1.2856,1.2856,1.2853,1.2856,331
2014-09-22,08:35:00,1.2856,1.2856,1.2852,1.2853,83
2014-09-22,08:40:00,1.2854,1.2856,1.2854,1.2854,63
2014-09-22,08:45:00,1.2855,1.2856,1.2854,1.2856,246
2014-09-22,08:50:00,1.2856,1.2857,1.2855,1.2855,135
2014-09-22,08:55:00,1.2855,1.2857,1.2855,1.2857,246
2014-09-22,09:00:00,1.2857,1.2858,1.2854,1.2854,352
2014-09-22,09:05:00,1.2854,1.2854,1.2851,1.2851,192
2014-09-22,09:10:00,1.2851,1.2854,1.2850,1.2853,321
2014-09-22,09:15:00,1.2854,1.2856,1.2853,1.2855,425
2014-09-22,09:20:00,1.2854,1.2856,1.2853,1.2856,121
2014-09-22,09:25:00,1.2856,1.2856,1.2855,1.2855,79
2014-09-22,09:30:00,1.2854,1.2855,1.2852,1.2855,177
2014-09-22,09:35:00,1.2855,1.2856,1.2854,1.2856,84
2014-09-22,09:40:00,1.2856,1.2856,1.2854,1.2854,107
2014-09-22,09:45:00,1.2854,1.2856,1.2853,1.2856,175
2014-09-22,09:50:00,1.2856,1.2858,1.2856,1.2857,188
2014-09-22,09:55:00,1.2857,1.2859,1.2856,1.2859,284
2014-09-22,10:00:00,1.2858,1.2860,1.2858,1.2859,68
2014-09-22,10:05:00,1.2859,1.2861,1.2859,1.2860,329
2014-09-22,10:10:00,1.2859,1.2862,1.2858,1.2861,229
2014-09-22,10:15:00,1.2862,1.2864,1.2862,1.2863,385
2014-09-22,10:20:00,1.2863,1.2864,1.2862,1.2863,164
2014-09-22,10:25:00,1.2863,1.2863,1.2860,1.2862,155
2014-09-22,10:30:00,1.2861,1.2862,1.2861,1.2862,83
2014-09-22,10:35:00,1.2862,1.2863,1.2861,1.2863,187
2014-09-22,10:40:00,1.2862,1.2863,1.2861,1.2861,212
2014-09-22,10:45:00,1.2861,1.2863,1.2860,1.2863,126
2014-09-22,10:50:00,1.2862,1.2865,1.2862,1.2865,313
2014-09-22,10:55:00,1.2864,1.2867,1.2864,1.2865,228
2014-09-22,11:00:00,1.2866,1.2872,1.2866,1.2871,605
2014-09-22,11:05:00,1.2870,1.2875,1.2870,1.2873,680
2014-09-22,11:10:00,1.2872,1.2873,1.2868,1.2868,641
2014-09-22,11:15:00,1.2869,1.2870,1.2868,1.2869,89
2014-09-22,11:20:00,1.2868,1.2874,1.2868,1.2874,263
2014-09-22,11:25:00,1.2874,1.2874,1.2872,1.2873,146
2014-09-22,11:30:00,1.2872,1.2873,1.2871,1.2873,58
2014-09-22,11:35:00,1.2872,1.2872,1.2869,1.2869,131
2014-09-22,11:40:00,1.2870,1.2873,1.2869,1.2873,110
2014-09-22,11:45:00,1.2872,1.2873,1.2869,1.2870,219
2014-09-22,11:50:00,1.2871,1.2873,1.2870,1.2870,59
2014-09-22,11:55:00,1.2871,1.2871,1.2866,1.2868,166
2014-09-22,12:00:00,1.2868,1.2869,1.2867,1.2868,99
2014-09-22,12:05:00,1.2868,1.2869,1.2868,1.2869,47
2014-09-22,12:10:00,1.2869,1.2873,1.2869,1.2871,428
2014-09-22,12:15:00,1.2871,1.2871,1.2869,1.2869,57
2014-09-22,12:20:00,1.2869,1.2869,1.2869,1.2869,76
2014-09-22,12:25:00,1.2869,1.2871,1.2869,1.2871,89
2014-09-22,12:30:00,1.2870,1.2870,1.2869,1.2869,62
2014-09-22,12:35:00,1.2869,1.2871,1.2869,1.2869,104
2014-09-22,12:40:00,1.2870,1.2871,1.2869,1.2869,259
2014-09-22,12:45:00,1.2869,1.2869,1.2869,1.2869,58
2014-09-22,12:50:00,1.2868,1.2868,1.2867,1.2868,65
2014-09-22,12:55:00,1.2868,1.2870,1.2867,1.2869,125
2014-09-22,13:00:00,1.2869,1.2869,1.2865,1.2866,143
2014-09-22,13:05:00,1.2866,1.2868,1.2866,1.2867,108
2014-09-22,13:10:00,1.2868,1.2869,1.2867,1.2868,125
2014-09-22,13:15:00,1.2869,1.2869,1.2868,1.2869,40
2014-09-22,13:20:00,1.2869,1.2873,1.2869,1.2873,383
2014-09-22,13:25:00,1.2872,1.2874,1.2872,1.2872,239
2014-09-22,13:30:00,1.2872,1.2873,1.2870,1.2873,93
2014-09-22,13:35:00,1.2872,1.2873,1.2872,1.2873,158
2014-09-22,13:40:00,1.2872,1.2873,1.2869,1.2870,140
2014-09-22,13:45:00,1.2870,1.2870,1.2868,1.2869,160
2014-09-22,13:50:00,1.2870,1.2871,1.2869,1.2871,190
2014-09-22,13:55:00,1.2871,1.2873,1.2870,1.2873,206
2014-09-22,14:00:00,1.2873,1.2874,1.2870,1.2871,656
2014-09-22,14:05:00,1.2871,1.2873,1.2870,1.2872,300
2014-09-22,14:10:00,1.2872,1.2873,1.2872,1.2872,164
2014-09-22,14:15:00,1.2873,1.2874,1.2866,1.2867,514
2014-09-22,14:20:00,1.2867,1.2870,1.2865,1.2865,513
2014-09-22,14:25:00,1.2865,1.2866,1.2864,1.2866,199
2014-09-22,14:30:00,1.2866,1.2869,1.2866,1.2867,239
2014-09-22,14:35:00,1.2867,1.2868,1.2865,1.2865,111
2014-09-22,14:40:00,1.2865,1.2867,1.2865,1.2866,191
2014-09-22,14:45:00,1.2866,1.2867,1.2865,1.2867,155
2014-09-22,14:50:00,1.2867,1.2870,1.2867,1.2869,401
2014-09-22,14:55:00,1.2870,1.2875,1.2870,1.2871,651
2014-09-22,15:00:00,1.2871,1.2874,1.2871,1.2873,862
2014-09-22,15:05:00,1.2874,1.2874,1.2870,1.2870,1085
2014-09-22,15:10:00,1.2870,1.2870,1.2866,1.2868,664
2014-09-22,15:15:00,1.2868,1.2869,1.2862,1.2863,935
2014-09-22,15:20:00,1.2863,1.2867,1.2863,1.2866,434
2014-09-22,15:25:00,1.2866,1.2868,1.2866,1.2867,425
2014-09-22,15:30:00,1.2867,1.2870,1.2867,1.2869,400
2014-09-22,15:35:00,1.2870,1.2871,1.2866,1.2867,898
2014-09-22,15:40:00,1.2867,1.2868,1.2866,1.2867,252
2014-09-22,15:45:00,1.2866,1.2867,1.2866,1.2867,260
2014-09-22,15:50:00,1.2866,1.2868,1.2865,1.2867,891
2014-09-22,15:55:00,1.2868,1.2868,1.2861,1.2862,678
2014-09-22,16:00:00,1.2862,1.2863,1.2860,1.2862,978
2014-09-22,16:05:00,1.2862,1.2864,1.2862,1.2862,393
2014-09-22,16:10:00,1.2861,1.2864,1.2859,1.2859,737
2014-09-22,16:15:00,1.2859,1.2861,1.2854,1.2860,1681
2014-09-22,16:20:00,1.2861,1.2861,1.2855,1.2858,1071
2014-09-22,16:25:00,1.2858,1.2862,1.2856,1.2860,952
2014-09-22,16:30:00,1.2859,1.2861,1.2856,1.2857,1103
2014-09-22,16:35:00,1.2857,1.2864,1.2856,1.2863,1093
2014-09-22,16:40:00,1.2862,1.2864,1.2861,1.2863,444
2014-09-22,16:45:00,1.2864,1.2865,1.2861,1.2862,1182
2014-09-22,16:50:00,1.2862,1.2862,1.2858,1.2859,1099
2014-09-22,16:55:00,1.2859,1.2860,1.2854,1.2854,1820
2014-09-22,17:00:00,1.2853,1.2857,1.2853,1.2856,504
2014-09-22,17:05:00,1.2856,1.2856,1.2851,1.2854,1152
2014-09-22,17:10:00,1.2854,1.2856,1.2854,1.2855,161
2014-09-22,17:15:00,1.2854,1.2858,1.2854,1.2857,509
2014-09-22,17:20:00,1.2858,1.2858,1.2856,1.2857,378
2014-09-22,17:25:00,1.2857,1.2860,1.2857,1.2860,621
2014-09-22,17:30:00,1.2860,1.2860,1.2856,1.2857,706
2014-09-22,17:35:00,1.2858,1.2861,1.2858,1.2860,328
2014-09-22,17:40:00,1.2861,1.2862,1.2858,1.2859,685
2014-09-22,17:45:00,1.2859,1.2861,1.2859,1.2860,336
2014-09-22,17:50:00,1.2860,1.2861,1.2858,1.2859,485
2014-09-22,17:55:00,1.2859,1.2864,1.2859,1.2862,749
2014-09-22,18:00:00,1.2862,1.2864,1.2861,1.2861,359
2014-09-22,18:05:00,1.2861,1.2861,1.2858,1.2860,920
2014-09-22,18:10:00,1.2860,1.2862,1.2859,1.2861,445
2014-09-22,18:15:00,1.2860,1.2861,1.2858,1.2858,856
2014-09-22,18:20:00,1.2858,1.2858,1.2853,1.2854,427
2014-09-22,18:25:00,1.2854,1.2856,1.2849,1.2851,1141
2014-09-22,18:30:00,1.2851,1.2853,1.2846,1.2846,1533
2014-09-22,18:35:00,1.2847,1.2850,1.2846,1.2846,1331
2014-09-22,18:40:00,1.2846,1.2848,1.2845,1.2847,752
2014-09-22,18:45:00,1.2846,1.2847,1.2846,1.2847,210
2014-09-22,18:50:00,1.2847,1.2847,1.2841,1.2842,1241
2014-09-22,18:55:00,1.2842,1.2847,1.2841,1.2846,1259
2014-09-22,19:00:00,1.2846,1.2848,1.2846,1.2847,530
2014-09-22,19:05:00,1.2848,1.2849,1.2847,1.2847,289
2014-09-22,19:10:00,1.2848,1.2851,1.2848,1.2851,634
2014-09-22,19:15:00,1.2851,1.2852,1.2849,1.2851,649
2014-09-22,19:20:00,1.2851,1.2852,1.2847,1.2849,810
2014-09-22,19:25:00,1.2849,1.2852,1.2849,1.2852,490
2014-09-22,19:30:00,1.2852,1.2853,1.2850,1.2850,703
2014-09-22,19:35:00,1.2850,1.2852,1.2849,1.2852,583
2014-09-22,19:40:00,1.2852,1.2854,1.2851,1.2853,439
2014-09-22,19:45:00,1.2853,1.2854,1.2852,1.2853,311
2014-09-22,19:50:00,1.2854,1.2854,1.2852,1.2853,305
2014-09-22,19:55:00,1.2853,1.2854,1.2852,1.2854,471
2014-09-22,20:00:00,1.2854,1.2863,1.2854,1.2860,2421
2014-09-22,20:05:00,1.2860,1.2862,1.2859,1.2862,858
2014-09-22,20:10:00,1.2862,1.2862,1.2852,1.2852,1631
2014-09-22,20:15:00,1.2853,1.2854,1.2850,1.2853,1603
2014-09-22,20:20:00,1.2853,1.2853,1.2849,1.2850,1119
2014-09-22,20:25:00,1.2850,1.2853,1.2849,1.2852,439
2014-09-22,20:30:00,1.2851,1.2854,1.2851,1.2853,307
2014-09-22,20:35:00,1.2853,1.2861,1.2852,1.2861,1483
2014-09-22,20:40:00,1.2861,1.2863,1.2860,1.2861,1485
2014-09-22,20:45:00,1.2860,1.2864,1.2860,1.2860,1421
2014-09-22,20:50:00,1.2860,1.2862,1.2857,1.2862,1537
2014-09-22,20:55:00,1.2863,1.2864,1.2861,1.2862,671
2014-09-22,21:00:00,1.2863,1.2864,1.2858,1.2860,1259
2014-09-22,21:05:00,1.2860,1.2860,1.2857,1.2858,635
2014-09-22,21:10:00,1.2859,1.2859,1.2846,1.2853,5013
2014-09-22,21:15:00,1.2853,1.2854,1.2850,1.2852,1723
2014-09-22,21:20:00,1.2852,1.2860,1.2851,1.2857,1810
2014-09-22,21:25:00,1.2857,1.2860,1.2852,1.2852,2267
2014-09-22,21:30:00,1.2852,1.2853,1.2848,1.2849,1839
2014-09-22,21:35:00,1.2849,1.2851,1.2845,1.2847,1829
2014-09-22,21:40:00,1.2847,1.2848,1.2844,1.2847,2249
2014-09-22,21:45:00,1.2848,1.2850,1.2843,1.2847,2164
2014-09-22,21:50:00,1.2847,1.2849,1.2846,1.2848,1146
2014-09-22,21:55:00,1.2848,1.2848,1.2845,1.2847,704
2014-09-22,22:00:00,1.2849,1.2853,1.2846,1.2847,1622
2014-09-22,22:05:00,1.2848,1.2849,1.2842,1.2843,1550
2014-09-22,22:10:00,1.2844,1.2849,1.2842,1.2848,1419
2014-09-22,22:15:00,1.2849,1.2859,1.2849,1.2852,3006
2014-09-22,22:20:00,1.2851,1.2853,1.2842,1.2842,2836
2014-09-22,22:25:00,1.2842,1.2846,1.2829,1.2832,6291
2014-09-22,22:30:00,1.2831,1.2836,1.2829,1.2833,4057
2014-09-22,22:35:00,1.2832,1.2843,1.2832,1.2838,4415
2014-09-22,22:40:00,1.2838,1.2844,1.2836,1.2843,1548
2014-09-22,22:45:00,1.2843,1.2846,1.2839,1.2842,1661
2014-09-22,22:50:00,1.2843,1.2844,1.2833,1.2833,1945
2014-09-22,22:55:00,1.2834,1.2835,1.2829,1.2829,2169
2014-09-22,23:00:00,1.2829,1.2834,1.2829,1.2832,1591
2014-09-22,23:05:00,1.2832,1.2833,1.2828,1.2828,1768
2014-09-22,23:10:00,1.2828,1.2833,1.2828,1.2832,983
2014-09-22,23:15:00,1.2832,1.2833,1.2824,1.2827,2499
2014-09-22,23:20:00,1.2827,1.2835,1.2826,1.2835,2472
2014-09-22,23:25:00,1.2835,1.2843,1.2835,1.2838,3281
2014-09-22,23:30:00,1.2838,1.2840,1.2838,1.2839,877
2014-09-22,23:35:00,1.2839,1.2840,1.2832,1.2837,1528
2014-09-22,23:40:00,1.2837,1.2841,1.2832,1.2835,1043
2014-09-22,23:45:00,1.2836,1.2842,1.2836,1.2840,803
2014-09-22,23:50:00,1.2840,1.2841,1.2835,1.2838,1115
2014-09-22,23:55:00,1.2838,1.2838,1.2832,1.2836,1016
2014-09-23,00:00:00,1.2836,1.2838,1.2834,1.2834,504
2014-09-23,00:05:00,1.2835,1.2837,1.2834,1.2835,540
2014-09-23,00:10:00,1.2836,1.2838,1.2834,1.2835,487
2014-09-23,00:15:00,1.2835,1.2836,1.2832,1.2836,995
2014-09-23,00:20:00,1.2836,1.2837,1.2834,1.2834,632
2014-09-23,00:25:00,1.2834,1.2835,1.2833,1.2833,523
2014-09-23,00:30:00,1.2833,1.2837,1.2833,1.2836,960
2014-09-23,00:35:00,1.2836,1.2840,1.2836,1.2840,822
2014-09-23,00:40:00,1.2841,1.2846,1.2839,1.2844,1371
2014-09-23,00:45:00,1.2844,1.2844,1.2840,1.2842,649
2014-09-23,00:50:00,1.2842,1.2844,1.2840,1.2840,394
2014-09-23,00:55:00,1.2841,1.2841,1.2839,1.2840,232
2014-09-23,01:00:00,1.2840,1.2842,1.2839,1.2839,331
2014-09-23,01:05:00,1.2840,1.2840,1.2835,1.2837,621
2014-09-23,01:10:00,1.2837,1.2838,1.2834,1.2835,2107
2014-09-23,01:15:00,1.2836,1.2836,1.2832,1.2833,675
2014-09-23,01:20:00,1.2834,1.2835,1.2832,1.2834,441
2014-09-23,01:25:00,1.2834,1.2838,1.2833,1.2838,556
2014-09-23,01:30:00,1.2838,1.2841,1.2838,1.2839,832
2014-09-23,01:35:00,1.2839,1.2839,1.2836,1.2838,551
2014-09-23,01:40:00,1.2838,1.2839,1.2837,1.2837,247
2014-09-23,01:45:00,1.2837,1.2839,1.2837,1.2838,213
2014-09-23,01:50:00,1.2839,1.2840,1.2838,1.2839,279
2014-09-23,01:55:00,1.2838,1.2839,1.2838,1.2839,129
2014-09-23,02:00:00,1.2839,1.2839,1.2838,1.2839,92
2014-09-23,02:05:00,1.2839,1.2844,1.2839,1.2842,656
2014-09-23,02:10:00,1.2843,1.2843,1.2840,1.2842,466
2014-09-23,02:15:00,1.2842,1.2845,1.2842,1.2845,223
2014-09-23,02:20:00,1.2845,1.2847,1.2842,1.2847,716
2014-09-23,02:25:00,1.2847,1.2847,1.2844,1.2845,884
2014-09-23,02:30:00,1.2845,1.2849,1.2840,1.2843,1092
2014-09-23,02:35:00,1.2843,1.2843,1.2839,1.2841,663
2014-09-23,02:40:00,1.2841,1.2843,1.2841,1.2843,270
2014-09-23,02:45:00,1.2843,1.2846,1.2843,1.2845,307
2014-09-23,02:50:00,1.2845,1.2846,1.2843,1.2845,368
2014-09-23,02:55:00,1.2845,1.2846,1.2842,1.2843,619
2014-09-23,03:00:00,1.2844,1.2845,1.2842,1.2844,192
2014-09-23,03:05:00,1.2845,1.2845,1.2844,1.2844,117
2014-09-23,03:10:00,1.2844,1.2846,1.2844,1.2846,269
2014-09-23,03:15:00,1.2846,1.2847,1.2845,1.2847,242
2014-09-23,03:20:00,1.2847,1.2853,1.2847,1.2852,1500
2014-09-23,03:25:00,1.2852,1.2852,1.2851,1.2852,296
2014-09-23,03:30:00,1.2852,1.2853,1.2851,1.2852,361
2014-09-23,03:35:00,1.2853,1.2853,1.2850,1.2852,720
2014-09-23,03:40:00,1.2852,1.2856,1.2852,1.2856,932
2014-09-23,03:45:00,1.2856,1.2858,1.2856,1.2857,713
2014-09-23,03:50:00,1.2857,1.2858,1.2855,1.2858,435
2014-09-23,03:55:00,1.2858,1.2859,1.2856,1.2858,650
2014-09-23,04:00:00,1.2858,1.2858,1.2854,1.2854,291
2014-09-23,04:05:00,1.2854,1.2854,1.2852,1.2854,126
2014-09-23,04:10:00,1.2853,1.2858,1.2853,1.2856,186
2014-09-23,04:15:00,1.2856,1.2857,1.2856,1.2857,121
2014-09-23,04:20:00,1.2857,1.2858,1.2856,1.2858,157
2014-09-23,04:25:00,1.2857,1.2858,1.2856,1.2857,72
2014-09-23,04:30:00,1.2857,1.2858,1.2856,1.2858,88
2014-09-23,04:35:00,1.2858,1.2859,1.2857,1.2858,79
2014-09-23,04:40:00,1.2858,1.2859,1.2857,1.2859,24
2014-09-23,04:45:00,1.2859,1.2859,1.2858,1.2859,68
2014-09-23,04:50:00,1.2859,1.2860,1.2857,1.2859,163
2014-09-23,04:55:00,1.2859,1.2860,1.2856,1.2857,301
2014-09-23,06:00:00,1.2854,1.2855,1.2853,1.2853,96
2014-09-23,06:05:00,1.2853,1.2854,1.2853,1.2854,92
2014-09-23,06:10:00,1.2854,1.2855,1.2854,1.2855,4
2014-09-23,06:15:00,1.2855,1.2856,1.2854,1.2855,87
2014-09-23,06:20:00,1.2855,1.2856,1.2855,1.2856,29
2014-09-23,06:25:00,1.2856,1.2857,1.2856,1.2857,36
2014-09-23,06:30:00,1.2857,1.2857,1.2857,1.2857,5
2014-09-23,06:35:00,1.2857,1.2857,1.2856,1.2857,26
2014-09-23,06:40:00,1.2856,1.2857,1.2856,1.2857,96
2014-09-23,06:45:00,1.2857,1.2858,1.2857,1.2857,40
2014-09-23,06:50:00,1.2857,1.2857,1.2857,1.2857,25
2014-09-23,06:55:00,1.2857,1.2857,1.2856,1.2856,53
2014-09-23,07:00:00,1.2857,1.2858,1.2856,1.2858,41
2014-09-23,07:05:00,1.2858,1.2859,1.2858,1.2858,47
2014-09-23,07:10:00,1.2858,1.2858,1.2858,1.2858,17
2014-09-23,07:15:00,1.2858,1.2858,1.2858,1.2858,16
2014-09-23,07:20:00,1.2858,1.2858,1.2857,1.2857,2
2014-09-23,07:25:00,1.2857,1.2857,1.2856,1.2856,63
2014-09-23,07:30:00,1.2857,1.2857,1.2857,1.2857,23
2014-09-23,07:35:00,1.2858,1.2859,1.2857,1.2859,22
2014-09-23,07:40:00,1.2858,1.2860,1.2858,1.2860,79
2014-09-23,07:45:00,1.2860,1.2860,1.2859,1.2860,24
2014-09-23,07:50:00,1.2860,1.2860,1.2859,1.2859,12
2014-09-23,07:55:00,1.2858,1.2858,1.2858,1.2858,18
2014-09-23,08:00:00,1.2857,1.2857,1.2854,1.2855,211
2014-09-23,08:05:00,1.2856,1.2856,1.2855,1.2856,48
2014-09-23,08:10:00,1.2856,1.2859,1.2856,1.2859,257
2014-09-23,08:15:00,1.2859,1.2860,1.2859,1.2859,97
2014-09-23,08:20:00,1.2859,1.2860,1.2859,1.2859,228
2014-09-23,08:25:00,1.2859,1.2859,1.2857,1.2857,105
2014-09-23,08:30:00,1.2856,1.2857,1.2856,1.2856,59
2014-09-23,08:35:00,1.2856,1.2856,1.2854,1.2854,120
2014-09-23,08:40:00,1.2854,1.2854,1.2854,1.2854,129
2014-09-23,08:45:00,1.2855,1.2855,1.2854,1.2854,56
2014-09-23,08:50:00,1.2855,1.2857,1.2855,1.2857,93
2014-09-23,08:55:00,1.2857,1.2859,1.2857,1.2859,142
2014-09-23,09:00:00,1.2859,1.2860,1.2858,1.2859,71
2014-09-23,09:05:00,1.2859,1.2861,1.2859,1.2861,263
2014-09-23,09:10:00,1.2862,1.2863,1.2862,1.2863,180
2014-09-23,09:15:00,1.2863,1.2865,1.2862,1.2865,238
2014-09-23,09:20:00,1.2864,1.2868,1.2864,1.2868,365
2014-09-23,09:25:00,1.2868,1.2869,1.2867,1.2868,115
2014-09-23,09:30:00,1.2867,1.2872,1.2867,1.2869,423
2014-09-23,09:35:00,1.2869,1.2871,1.2867,1.2867,271
2014-09-23,09:40:00,1.2867,1.2869,1.2867,1.2867,122
2014-09-23,09:45:00,1.2867,1.2868,1.2862,1.2864,361
2014-09-23,09:50:00,1.2864,1.2867,1.2860,1.2861,369
2014-09-23,09:55:00,1.2861,1.2864,1.2860,1.2861,180
2014-09-23,10:00:00,1.2861,1.2862,1.2860,1.2862,96
2014-09-23,10:05:00,1.2862,1.2862,1.2862,1.2862,43
2014-09-23,10:10:00,1.2861,1.2862,1.2859,1.2859,161
2014-09-23,10:15:00,1.2859,1.2860,1.2856,1.2860,295
2014-09-23,10:20:00,1.2859,1.2861,1.2859,1.2861,88
2014-09-23,10:25:00,1.2861,1.2861,1.2858,1.2861,150
2014-09-23,10:30:00,1.2860,1.2863,1.2860,1.2862,133
2014-09-23,10:35:00,1.2861,1.2861,1.2860,1.2860,114
2014-09-23,10:40:00,1.2861,1.2865,1.2861,1.2865,357
2014-09-23,10:45:00,1.2864,1.2864,1.2863,1.2863,47
2014-09-23,10:50:00,1.2863,1.2863,1.2861,1.2861,98
2014-09-23,10:55:00,1.2861,1.2861,1.2860,1.2860,61
2014-09-23,11:00:00,1.2860,1.2861,1.2859,1.2861,80
2014-09-23,11:05:00,1.2861,1.2862,1.2861,1.2861,38
2014-09-23,11:10:00,1.2861,1.2862,1.2861,1.2861,20
2014-09-23,11:15:00,1.2861,1.2863,1.2861,1.2863,11
2014-09-23,11:20:00,1.2863,1.2864,1.2862,1.2862,66
2014-09-23,11:25:00,1.2863,1.2863,1.2860,1.2860,65
2014-09-23,11:30:00,1.2860,1.2861,1.2860,1.2860,8
2014-09-23,11:35:00,1.2860,1.2861,1.2859,1.2859,40
2014-09-23,11:40:00,1.2860,1.2861,1.2859,1.2859,44
2014-09-23,11:45:00,1.2859,1.2859,1.2859,1.2859,51
2014-09-23,11:50:00,1.2859,1.2859,1.2858,1.2859,14
2014-09-23,11:55:00,1.2859,1.2859,1.2859,1.2859,11
2014-09-23,12:00:00,1.2859,1.2859,1.2858,1.2858,42
2014-09-23,12:05:00,1.2859,1.2859,1.2858,1.2858,4
2014-09-23,12:10:00,1.2858,1.2858,1.2857,1.2857,124
2014-09-23,12:15:00,1.2857,1.2860,1.2857,1.2859,91
2014-09-23,12:20:00,1.2859,1.2861,1.2859,1.2859,86
2014-09-23,12:25:00,1.2859,1.2861,1.2858,1.2859,144
2014-09-23,12:30:00,1.2859,1.2860,1.2859,1.2860,11
2014-09-23,12:35:00,1.2861,1.2861,1.2860,1.2860,40
2014-09-23,12:40:00,1.2860,1.2860,1.2859,1.2859,30
2014-09-23,12:45:00,1.2859,1.2860,1.2859,1.2860,23
2014-09-23,12:50:00,1.2860,1.2861,1.2859,1.2859,31
2014-09-23,12:55:00,1.2859,1.2859,1.2858,1.2859,34
2014-09-23,13:00:00,1.2859,1.2861,1.2859,1.2860,53
2014-09-23,13:05:00,1.2859,1.2859,1.2858,1.2859,67
2014-09-23,13:10:00,1.2860,1.2860,1.2859,1.2859,32
2014-09-23,13:15:00,1.2859,1.2859,1.2856,1.2857,95
2014-09-23,13:20:00,1.2857,1.2858,1.2855,1.2855,84
2014-09-23,13:25:00,1.2856,1.2857,1.2856,1.2856,27
2014-09-23,13:30:00,1.2856,1.2860,1.2856,1.2860,120
2014-09-23,13:35:00,1.2860,1.2861,1.2858,1.2861,106
2014-09-23,13:40:00,1.2860,1.2860,1.2859,1.2860,84
2014-09-23,13:45:00,1.2860,1.2860,1.2859,1.2860,128
2014-09-23,13:50:00,1.2860,1.2860,1.2858,1.2859,80
2014-09-23,13:55:00,1.2858,1.2859,1.2857,1.2858,219
2014-09-23,14:00:00,1.2857,1.2860,1.2856,1.2859,151
2014-09-23,14:05:00,1.2859,1.2859,1.2857,1.2858,126
2014-09-23,14:10:00,1.2858,1.2858,1.2857,1.2858,133
2014-09-23,14:15:00,1.2858,1.2858,1.2857,1.2857,119
2014-09-23,14:20:00,1.2857,1.2857,1.2856,1.2856,216
2014-09-23,14:25:00,1.2855,1.2855,1.2851,1.2854,751
2014-09-23,14:30:00,1.2854,1.2857,1.2850,1.2856,693
2014-09-23,14:35:00,1.2856,1.2856,1.2853,1.2854,202
2014-09-23,14:40:00,1.2855,1.2856,1.2852,1.2854,260
2014-09-23,14:45:00,1.2855,1.2856,1.2854,1.2855,248
2014-09-23,14:50:00,1.2855,1.2856,1.2853,1.2855,407
2014-09-23,14:55:00,1.2855,1.2859,1.2855,1.2856,318
2014-09-23,15:00:00,1.2856,1.2869,1.2856,1.2862,2635
2014-09-23,15:05:00,1.2863,1.2869,1.2862,1.2866,1340
2014-09-23,15:10:00,1.2865,1.2865,1.2861,1.2862,710
2014-09-23,15:15:00,1.2863,1.2864,1.2861,1.2863,598
2014-09-23,15:20:00,1.2863,1.2863,1.2861,1.2861,464
2014-09-23,15:25:00,1.2861,1.2866,1.2861,1.2865,648
2014-09-23,15:30:00,1.2865,1.2872,1.2859,1.2869,4211
2014-09-23,15:35:00,1.2869,1.2870,1.2867,1.2868,751
2014-09-23,15:40:00,1.2868,1.2868,1.2865,1.2867,524
2014-09-23,15:45:00,1.2867,1.2874,1.2866,1.2871,1841
2014-09-23,15:50:00,1.2872,1.2874,1.2866,1.2866,1041
2014-09-23,15:55:00,1.2867,1.2868,1.2864,1.2866,768
2014-09-23,16:00:00,1.2865,1.2866,1.2861,1.2863,1020
2014-09-23,16:05:00,1.2863,1.2868,1.2863,1.2868,1214
2014-09-23,16:10:00,1.2868,1.2883,1.2868,1.2879,5123
2014-09-23,16:15:00,1.2879,1.2881,1.2876,1.2877,1333
2014-09-23,16:20:00,1.2878,1.2880,1.2875,1.2880,845
2014-09-23,16:25:00,1.2880,1.2881,1.2875,1.2879,1220
2014-09-23,16:30:00,1.2879,1.2889,1.2878,1.2886,3174
2014-09-23,16:35:00,1.2886,1.2892,1.2884,1.2889,2694
2014-09-23,16:40:00,1.2890,1.2891,1.2888,1.2889,1090
2014-09-23,16:45:00,1.2890,1.2892,1.2887,1.2892,1574
2014-09-23,16:50:00,1.2891,1.2893,1.2890,1.2892,1527
2014-09-23,16:55:00,1.2892,1.2893,1.2886,1.2890,2132
2014-09-23,17:00:00,1.2889,1.2892,1.2889,1.2890,1236
2014-09-23,17:05:00,1.2890,1.2894,1.2890,1.2891,1019
2014-09-23,17:10:00,1.2891,1.2891,1.2885,1.2885,779
2014-09-23,17:15:00,1.2886,1.2887,1.2883,1.2883,1187
2014-09-23,17:20:00,1.2882,1.2886,1.2881,1.2886,1250
2014-09-23,17:25:00,1.2886,1.2886,1.2882,1.2885,642
2014-09-23,17:30:00,1.2884,1.2885,1.2882,1.2885,560
2014-09-23,17:35:00,1.2885,1.2892,1.2885,1.2892,1490
2014-09-23,17:40:00,1.2892,1.2896,1.2890,1.2895,2449
2014-09-23,17:45:00,1.2895,1.2901,1.2895,1.2901,2569
2014-09-23,17:50:00,1.2900,1.2902,1.2899,1.2900,1402
2014-09-23,17:55:00,1.2900,1.2901,1.2897,1.2899,864
2014-09-23,18:00:00,1.2898,1.2902,1.2898,1.2901,842
2014-09-23,18:05:00,1.2901,1.2903,1.2900,1.2903,481
2014-09-23,18:10:00,1.2903,1.2903,1.2899,1.2899,998
2014-09-23,18:15:00,1.2899,1.2899,1.2895,1.2895,939
2014-09-23,18:20:00,1.2895,1.2897,1.2893,1.2895,597
2014-09-23,18:25:00,1.2896,1.2899,1.2892,1.2892,821
2014-09-23,18:30:00,1.2892,1.2893,1.2890,1.2890,641
2014-09-23,18:35:00,1.2890,1.2892,1.2887,1.2890,1329
2014-09-23,18:40:00,1.2889,1.2892,1.2889,1.2891,418
2014-09-23,18:45:00,1.2891,1.2894,1.2890,1.2894,372
2014-09-23,18:50:00,1.2893,1.2895,1.2891,1.2891,312
2014-09-23,18:55:00,1.2890,1.2893,1.2889,1.2891,579
2014-09-23,19:00:00,1.2892,1.2896,1.2891,1.2896,861
2014-09-23,19:05:00,1.2895,1.2900,1.2895,1.2896,1263
2014-09-23,19:10:00,1.2897,1.2898,1.2894,1.2898,633
2014-09-23,19:15:00,1.2898,1.2899,1.2895,1.2897,676
2014-09-23,19:20:00,1.2897,1.2899,1.2895,1.2898,442
2014-09-23,19:25:00,1.2899,1.2902,1.2899,1.2901,1039
2014-09-23,19:30:00,1.2901,1.2904,1.2897,1.2897,1098
2014-09-23,19:35:00,1.2897,1.2898,1.2894,1.2898,725
2014-09-23,19:40:00,1.2898,1.2900,1.2897,1.2900,510
2014-09-23,19:45:00,1.2901,1.2902,1.2899,1.2900,427
2014-09-23,19:50:00,1.2900,1.2906,1.2900,1.2906,1088
2014-09-23,19:55:00,1.2906,1.2908,1.2903,1.2908,2119
2014-09-23,20:00:00,1.2907,1.2908,1.2901,1.2906,1598
2014-09-23,20:05:00,1.2905,1.2907,1.2902,1.2903,1339
2014-09-23,20:10:00,1.2903,1.2903,1.2897,1.2900,2132
2014-09-23,20:15:00,1.2899,1.2900,1.2894,1.2896,2014
2014-09-23,20:20:00,1.2896,1.2899,1.2894,1.2898,1102
2014-09-23,20:25:00,1.2898,1.2899,1.2897,1.2898,368
2014-09-23,20:30:00,1.2897,1.2905,1.2896,1.2900,1921
2014-09-23,20:35:00,1.2900,1.2900,1.2888,1.2890,2723
2014-09-23,20:40:00,1.2890,1.2893,1.2883,1.2884,2705
2014-09-23,20:45:00,1.2883,1.2889,1.2882,1.2887,1448
2014-09-23,20:50:00,1.2886,1.2889,1.2884,1.2887,914
2014-09-23,20:55:00,1.2887,1.2891,1.2887,1.2890,951
2014-09-23,21:00:00,1.2890,1.2895,1.2889,1.2894,1066
2014-09-23,21:05:00,1.2894,1.2898,1.2894,1.2895,1458
2014-09-23,21:10:00,1.2895,1.2896,1.2890,1.2890,1211
2014-09-23,21:15:00,1.2891,1.2895,1.2889,1.2889,1331
2014-09-23,21:20:00,1.2889,1.2892,1.2888,1.2892,531
2014-09-23,21:25:00,1.2892,1.2893,1.2889,1.2890,488
2014-09-23,21:30:00,1.2890,1.2893,1.2888,1.2890,1133
2014-09-23,21:35:00,1.2890,1.2890,1.2884,1.2888,1845
2014-09-23,21:40:00,1.2889,1.2897,1.2888,1.2896,2474
2014-09-23,21:45:00,1.2896,1.2898,1.2892,1.2893,1119
2014-09-23,21:50:00,1.2893,1.2894,1.2888,1.2889,1646
2014-09-23,21:55:00,1.2889,1.2891,1.2886,1.2887,985
2014-09-23,22:00:00,1.2887,1.2892,1.2883,1.2886,2237
2014-09-23,22:05:00,1.2886,1.2887,1.2878,1.2880,1824
2014-09-23,22:10:00,1.2879,1.2883,1.2879,1.2881,1320
2014-09-23,22:15:00,1.2881,1.2881,1.2868,1.2871,5458
2014-09-23,22:20:00,1.2871,1.2872,1.2866,1.2870,2030
2014-09-23,22:25:00,1.2869,1.2878,1.2868,1.2876,2877
2014-09-23,22:30:00,1.2876,1.2877,1.2865,1.2866,2364
2014-09-23,22:35:00,1.2865,1.2867,1.2861,1.2865,2860
2014-09-23,22:40:00,1.2865,1.2867,1.2862,1.2866,873
2014-09-23,22:45:00,1.2866,1.2869,1.2862,1.2862,2017
2014-09-23,22:50:00,1.2862,1.2867,1.2861,1.2867,1100
2014-09-23,22:55:00,1.2867,1.2872,1.2865,1.2871,1554
2014-09-23,23:00:00,1.2871,1.2873,1.2866,1.2867,2285
2014-09-23,23:05:00,1.2867,1.2869,1.2862,1.2865,2291
2014-09-23,23:10:00,1.2864,1.2868,1.2863,1.2867,1162
2014-09-23,23:15:00,1.2867,1.2868,1.2865,1.2866,805
2014-09-23,23:20:00,1.2867,1.2867,1.2864,1.2867,595
2014-09-23,23:25:00,1.2866,1.2871,1.2865,1.2871,893
2014-09-23,23:30:00,1.2871,1.2873,1.2869,1.2872,1094
2014-09-23,23:35:00,1.2872,1.2873,1.2868,1.2870,1673
2014-09-23,23:40:00,1.2870,1.2874,1.2868,1.2868,1131
2014-09-23,23:45:00,1.2868,1.2871,1.2864,1.2864,1066
2014-09-23,23:50:00,1.2864,1.2869,1.2863,1.2867,1438
2014-09-23,23:55:00,1.2866,1.2866,1.2864,1.2865,677
2014-09-24,00:00:00,1.2864,1.2865,1.2863,1.2863,1681
2014-09-24,00:05:00,1.2862,1.2863,1.2860,1.2860,1428
2014-09-24,00:10:00,1.2860,1.2864,1.2860,1.2864,713
2014-09-24,00:15:00,1.2863,1.2864,1.2861,1.2862,332
2014-09-24,00:20:00,1.2863,1.2866,1.2863,1.2864,576
2014-09-24,00:25:00,1.2863,1.2863,1.2858,1.2860,1469
2014-09-24,00:30:00,1.2860,1.2860,1.2857,1.2858,887
2014-09-24,00:35:00,1.2858,1.2860,1.2858,1.2859,435
2014-09-24,00:40:00,1.2859,1.2860,1.2854,1.2856,1130
2014-09-24,00:45:00,1.2855,1.2856,1.2852,1.2853,1076
2014-09-24,00:50:00,1.2852,1.2853,1.2852,1.2853,297
2014-09-24,00:55:00,1.2853,1.2855,1.2853,1.2854,717
2014-09-24,01:00:00,1.2854,1.2859,1.2854,1.2858,544
2014-09-24,01:05:00,1.2857,1.2859,1.2857,1.2858,389
2014-09-24,01:10:00,1.2857,1.2860,1.2857,1.2859,587
2014-09-24,01:15:00,1.2860,1.2864,1.2860,1.2863,567
2014-09-24,01:20:00,1.2862,1.2864,1.2862,1.2863,693
2014-09-24,01:25:00,1.2862,1.2864,1.2862,1.2864,333
2014-09-24,01:30:00,1.2865,1.2865,1.2863,1.2863,521
2014-09-24,01:35:00,1.2862,1.2862,1.2861,1.2862,324
2014-09-24,01:40:00,1.2862,1.2865,1.2859,1.2860,1284
2014-09-24,01:45:00,1.2860,1.2860,1.2855,1.2858,1074
2014-09-24,01:50:00,1.2858,1.2859,1.2857,1.2859,516
2014-09-24,01:55:00,1.2859,1.2860,1.2859,1.2859,293
2014-09-24,02:00:00,1.2860,1.2863,1.2859,1.2863,256
2014-09-24,02:05:00,1.2862,1.2863,1.2861,1.2863,141
2014-09-24,02:10:00,1.2862,1.2864,1.2862,1.2863,360
2014-09-24,02:15:00,1.2863,1.2864,1.2863,1.2864,204
2014-09-24,02:20:00,1.2864,1.2865,1.2862,1.2865,337
2014-09-24,02:25:00,1.2866,1.2867,1.2863,1.2864,681
2014-09-24,02:30:00,1.2864,1.2865,1.2863,1.2864,233
2014-09-24,02:35:00,1.2865,1.2866,1.2865,1.2865,138
2014-09-24,02:40:00,1.2865,1.2867,1.2865,1.2866,310
2014-09-24,02:45:00,1.2865,1.2866,1.2864,1.2865,351
2014-09-24,02:50:00,1.2865,1.2867,1.2865,1.2866,258
2014-09-24,02:55:00,1.2866,1.2867,1.2864,1.2865,565
2014-09-24,03:00:00,1.2865,1.2865,1.2864,1.2864,362
2014-09-24,03:05:00,1.2863,1.2864,1.2860,1.2860,306
2014-09-24,03:10:00,1.2862,1.2863,1.2862,1.2863,201
2014-09-24,03:15:00,1.2863,1.2864,1.2862,1.2863,197
2014-09-24,03:20:00,1.2864,1.2864,1.2863,1.2863,79
2014-09-24,03:25:00,1.2862,1.2864,1.2862,1.2863,114
2014-09-24,03:30:00,1.2864,1.2865,1.2863,1.2865,239
2014-09-24,03:35:00,1.2865,1.2867,1.2863,1.2866,582
2014-09-24,03:40:00,1.2866,1.2867,1.2865,1.2867,434
2014-09-24,03:45:00,1.2866,1.2866,1.2863,1.2863,627
2014-09-24,03:50:00,1.2863,1.2864,1.2862,1.2863,322
2014-09-24,03:55:00,1.2863,1.2865,1.2863,1.2864,312
2014-09-24,04:00:00,1.2864,1.2865,1.2863,1.2864,191
2014-09-24,04:05:00,1.2864,1.2865,1.2863,1.2863,152
2014-09-24,04:10:00,1.2862,1.2862,1.2862,1.2862,70
2014-09-24,04:15:00,1.2862,1.2862,1.2860,1.2862,235
2014-09-24,04:20:00,1.2861,1.2861,1.2859,1.2860,108
2014-09-24,04:25:00,1.2860,1.2861,1.2858,1.2859,200
2014-09-24,04:30:00,1.2858,1.2859,1.2858,1.2859,89
2014-09-24,04:35:00,1.2859,1.2859,1.2857,1.2858,97
2014-09-24,04:40:00,1.2858,1.2859,1.2857,1.2858,63
2014-09-24,04:45:00,1.2858,1.2858,1.2858,1.2858,4
2014-09-24,04:50:00,1.2858,1.2859,1.2857,1.2857,38
2014-09-24,04:55:00,1.2857,1.2858,1.2853,1.2854,273
2014-09-24,05:00:00,1.2854,1.2854,1.2854,1.2854,1
2014-09-24,06:00:00,1.2855,1.2856,1.2854,1.2855,120
2014-09-24,06:05:00,1.2856,1.2856,1.2855,1.2856,61
2014-09-24,06:10:00,1.2856,1.2857,1.2855,1.2857,11
2014-09-24,06:15:00,1.2856,1.2857,1.2855,1.2855,41
2014-09-24,06:20:00,1.2855,1.2855,1.2855,1.2855,41
2014-09-24,06:25:00,1.2855,1.2856,1.2854,1.2855,20
2014-09-24,06:30:00,1.2855,1.2856,1.2852,1.2852,384
2014-09-24,06:35:00,1.2852,1.2853,1.2850,1.2851,303
2014-09-24,06:40:00,1.2851,1.2851,1.2849,1.2850,123
2014-09-24,06:45:00,1.2849,1.2852,1.2849,1.2852,42
2014-09-24,06:50:00,1.2853,1.2854,1.2852,1.2853,84
2014-09-24,06:55:00,1.2853,1.2853,1.2852,1.2853,97
2014-09-24,07:00:00,1.2853,1.2854,1.2853,1.2854,38
2014-09-24,07:05:00,1.2853,1.2854,1.2852,1.2852,81
2014-09-24,07:10:00,1.2853,1.2854,1.2852,1.2853,110
2014-09-24,07:15:00,1.2853,1.2853,1.2850,1.2850,139
2014-09-24,07:20:00,1.2850,1.2850,1.2850,1.2850,91
2014-09-24,07:25:00,1.2850,1.2850,1.2847,1.2848,246
2014-09-24,07:30:00,1.2848,1.2848,1.2846,1.2847,237
2014-09-24,07:35:00,1.2847,1.2847,1.2846,1.2846,53
2014-09-24,07:40:00,1.2846,1.2853,1.2846,1.2853,288
2014-09-24,07:45:00,1.2852,1.2855,1.2851,1.2855,405
2014-09-24,07:50:00,1.2855,1.2857,1.2851,1.2852,237
2014-09-24,07:55:00,1.2853,1.2859,1.2853,1.2856,720
2014-09-24,08:00:00,1.2857,1.2859,1.2855,1.2859,258
2014-09-24,08:05:00,1.2859,1.2861,1.2857,1.2858,441
2014-09-24,08:10:00,1.2857,1.2859,1.2857,1.2858,113
2014-09-24,08:15:00,1.2858,1.2859,1.2857,1.2859,53
2014-09-24,08:20:00,1.2859,1.2861,1.2858,1.2861,153
2014-09-24,08:25:00,1.2861,1.2861,1.2859,1.2860,158
2014-09-24,08:30:00,1.2860,1.2860,1.2859,1.2859,48
2014-09-24,08:35:00,1.2859,1.2862,1.2858,1.2861,305
2014-09-24,08:40:00,1.2861,1.2862,1.2860,1.2860,55
2014-09-24,08:45:00,1.2859,1.2860,1.2859,1.2859,75
2014-09-24,08:50:00,1.2859,1.2859,1.2856,1.2858,282
2014-09-24,08:55:00,1.2858,1.2860,1.2857,1.2857,222
2014-09-24,09:00:00,1.2857,1.2858,1.2853,1.2857,293
2014-09-24,09:05:00,1.2857,1.2857,1.2856,1.2856,105
2014-09-24,09:10:00,1.2856,1.2856,1.2855,1.2856,59
2014-09-24,09:15:00,1.2856,1.2857,1.2856,1.2857,145
2014-09-24,09:20:00,1.2857,1.2858,1.2857,1.2857,123
2014-09-24,09:25:00,1.2857,1.2858,1.2857,1.2857,108
2014-09-24,09:30:00,1.2856,1.2858,1.2856,1.2858,119
2014-09-24,09:35:00,1.2859,1.2860,1.2859,1.2860,117
2014-09-24,09:40:00,1.2860,1.2860,1.2858,1.2858,50
2014-09-24,09:45:00,1.2858,1.2860,1.2858,1.2859,46
2014-09-24,09:50:00,1.2859,1.2861,1.2859,1.2861,107
2014-09-24,09:55:00,1.2861,1.2862,1.2860,1.2860,222
2014-09-24,10:00:00,1.2860,1.2860,1.2858,1.2858,100
2014-09-24,10:05:00,1.2858,1.2859,1.2857,1.2858,218
2014-09-24,10:10:00,1.2858,1.2859,1.2858,1.2859,31
2014-09-24,10:15:00,1.2859,1.2860,1.2859,1.2860,110
2014-09-24,10:20:00,1.2860,1.2860,1.2860,1.2860,26
2014-09-24,10:25:00,1.2861,1.2862,1.2861,1.2862,65
2014-09-24,10:30:00,1.2861,1.2861,1.2859,1.2860,50
2014-09-24,10:35:00,1.2860,1.2862,1.2860,1.2862,46
2014-09-24,10:40:00,1.2862,1.2865,1.2862,1.2864,539
2014-09-24,10:45:00,1.2864,1.2864,1.2864,1.2864,102
2014-09-24,10:50:00,1.2864,1.2864,1.2863,1.2863,59
2014-09-24,10:55:00,1.2863,1.2863,1.2861,1.2861,154
2014-09-24,11:00:00,1.2861,1.2861,1.2860,1.2861,85
2014-09-24,11:05:00,1.2860,1.2860,1.2859,1.2860,113
2014-09-24,11:10:00,1.2860,1.2860,1.2860,1.2860,48
2014-09-24,11:15:00,1.2860,1.2860,1.2859,1.2860,36
2014-09-24,11:20:00,1.2861,1.2861,1.2860,1.2860,21
2014-09-24,11:25:00,1.2860,1.2863,1.2860,1.2863,78
2014-09-24,11:30:00,1.2863,1.2864,1.2862,1.2862,212
2014-09-24,11:35:00,1.2862,1.2864,1.2862,1.2863,137
2014-09-24,11:40:00,1.2863,1.2864,1.2863,1.2864,119
2014-09-24,11:45:00,1.2863,1.2864,1.2862,1.2863,149
2014-09-24,11:50:00,1.2864,1.2864,1.2864,1.2864,21
2014-09-24,11:55:00,1.2864,1.2865,1.2864,1.2864,67
2014-09-24,12:00:00,1.2863,1.2863,1.2862,1.2862,65
2014-09-24,12:05:00,1.2863,1.2864,1.2863,1.2864,108
2014-09-24,12:10:00,1.2864,1.2864,1.2863,1.2863,65
2014-09-24,12:15:00,1.2863,1.2863,1.2863,1.2863,28
2014-09-24,12:20:00,1.2864,1.2865,1.2863,1.2865,45
2014-09-24,12:25:00,1.2865,1.2865,1.2862,1.2863,117
2014-09-24,12:30:00,1.2864,1.2864,1.2862,1.2863,78
2014-09-24,12:35:00,1.2863,1.2863,1.2863,1.2863,14
2014-09-24,12:40:00,1.2863,1.2863,1.2863,1.2863,116
2014-09-24,12:45:00,1.2863,1.2864,1.2862,1.2863,203
2014-09-24,12:50:00,1.2863,1.2863,1.2862,1.2862,195
2014-09-24,12:55:00,1.2861,1.2861,1.2860,1.2860,170
2014-09-24,13:00:00,1.2860,1.2861,1.2859,1.2861,177
2014-09-24,13:05:00,1.2860,1.2860,1.2859,1.2860,79
2014-09-24,13:10:00,1.2861,1.2861,1.2860,1.2860,26
2014-09-24,13:15:00,1.2860,1.2860,1.2858,1.2859,48
2014-09-24,13:20:00,1.2859,1.2859,1.2856,1.2857,441
2014-09-24,13:25:00,1.2856,1.2857,1.2856,1.2857,11
2014-09-24,13:30:00,1.2856,1.2860,1.2855,1.2860,338
2014-09-24,13:35:00,1.2860,1.2860,1.2857,1.2859,95
2014-09-24,13:40:00,1.2859,1.2861,1.2859,1.2859,53
2014-09-24,13:45:00,1.2858,1.2858,1.2856,1.2857,51
2014-09-24,13:50:00,1.2856,1.2858,1.2856,1.2856,89
2014-09-24,13:55:00,1.2856,1.2856,1.2853,1.2854,559
2014-09-24,14:00:00,1.2854,1.2855,1.2851,1.2854,708
2014-09-24,14:05:00,1.2854,1.2854,1.2852,1.2854,205
2014-09-24,14:10:00,1.2855,1.2856,1.2854,1.2855,163
2014-09-24,14:15:00,1.2854,1.2855,1.2853,1.2853,226
2014-09-24,14:20:00,1.2853,1.2856,1.2853,1.2856,466
2014-09-24,14:25:00,1.2856,1.2856,1.2854,1.2854,162
2014-09-24,14:30:00,1.2853,1.2853,1.2846,1.2847,1109
2014-09-24,14:35:00,1.2848,1.2851,1.2846,1.2849,1032
2014-09-24,14:40:00,1.2849,1.2851,1.2846,1.2850,372
2014-09-24,14:45:00,1.2850,1.2853,1.2850,1.2851,258
2014-09-24,14:50:00,1.2851,1.2854,1.2851,1.2853,375
2014-09-24,14:55:00,1.2853,1.2859,1.2853,1.2858,949
2014-09-24,15:00:00,1.2858,1.2859,1.2855,1.2856,648
2014-09-24,15:05:00,1.2857,1.2857,1.2853,1.2854,562
2014-09-24,15:10:00,1.2853,1.2862,1.2853,1.2862,1187
2014-09-24,15:15:00,1.2862,1.2871,1.2862,1.2870,2687
2014-09-24,15:20:00,1.2870,1.2870,1.2866,1.2866,1518
2014-09-24,15:25:00,1.2866,1.2867,1.2865,1.2865,907
2014-09-24,15:30:00,1.2865,1.2867,1.2864,1.2864,601
2014-09-24,15:35:00,1.2864,1.2867,1.2863,1.2867,360
2014-09-24,15:40:00,1.2866,1.2866,1.2863,1.2865,457
2014-09-24,15:45:00,1.2865,1.2870,1.2865,1.2869,807
2014-09-24,15:50:00,1.2868,1.2868,1.2865,1.2866,444
2014-09-24,15:55:00,1.2866,1.2867,1.2865,1.2867,328
2014-09-24,16:00:00,1.2866,1.2866,1.2854,1.2861,3191
2014-09-24,16:05:00,1.2861,1.2862,1.2855,1.2856,1134
2014-09-24,16:10:00,1.2855,1.2858,1.2855,1.2857,826
2014-09-24,16:15:00,1.2857,1.2860,1.2856,1.2860,479
2014-09-24,16:20:00,1.2859,1.2860,1.2857,1.2859,343
2014-09-24,16:25:00,1.2859,1.2864,1.2858,1.2863,765
2014-09-24,16:30:00,1.2863,1.2866,1.2862,1.2864,598
2014-09-24,16:35:00,1.2863,1.2863,1.2860,1.2860,464
2014-09-24,16:40:00,1.2860,1.2860,1.2856,1.2857,540
2014-09-24,16:45:00,1.2857,1.2857,1.2854,1.2855,655
2014-09-24,16:50:00,1.2855,1.2855,1.2850,1.2853,1050
2014-09-24,16:55:00,1.2853,1.2854,1.2852,1.2853,1047
2014-09-24,17:00:00,1.2853,1.2854,1.2852,1.2852,279
2014-09-24,17:05:00,1.2852,1.2852,1.2850,1.2851,677
2014-09-24,17:10:00,1.2851,1.2852,1.2848,1.2848,652
2014-09-24,17:15:00,1.2848,1.2853,1.2847,1.2851,608
2014-09-24,17:20:00,1.2851,1.2856,1.2850,1.2851,1015
2014-09-24,17:25:00,1.2852,1.2855,1.2852,1.2852,501
2014-09-24,17:30:00,1.2851,1.2855,1.2851,1.2854,705
2014-09-24,17:35:00,1.2855,1.2855,1.2852,1.2853,320
2014-09-24,17:40:00,1.2852,1.2853,1.2852,1.2853,108
2014-09-24,17:45:00,1.2853,1.2855,1.2852,1.2855,524
2014-09-24,17:50:00,1.2854,1.2856,1.2854,1.2856,290
2014-09-24,17:55:00,1.2857,1.2859,1.2855,1.2855,710
2014-09-24,18:00:00,1.2856,1.2857,1.2854,1.2857,258
2014-09-24,18:05:00,1.2857,1.2857,1.2853,1.2853,473
2014-09-24,18:10:00,1.2853,1.2853,1.2850,1.2852,757
2014-09-24,18:15:00,1.2852,1.2852,1.2849,1.2849,422
2014-09-24,18:20:00,1.2850,1.2851,1.2850,1.2851,139
2014-09-24,18:25:00,1.2851,1.2852,1.2850,1.2852,306
2014-09-24,18:30:00,1.2852,1.2853,1.2851,1.2852,252
2014-09-24,18:35:00,1.2853,1.2854,1.2853,1.2854,79
2014-09-24,18:40:00,1.2853,1.2853,1.2850,1.2852,390
2014-09-24,18:45:00,1.2852,1.2854,1.2851,1.2854,299
2014-09-24,18:50:00,1.2854,1.2855,1.2853,1.2854,340
2014-09-24,18:55:00,1.2855,1.2855,1.2850,1.2850,407
2014-09-24,19:00:00,1.2850,1.2851,1.2847,1.2848,1301
2014-09-24,19:05:00,1.2848,1.2850,1.2848,1.2850,382
2014-09-24,19:10:00,1.2849,1.2849,1.2848,1.2848,218
2014-09-24,19:15:00,1.2848,1.2848,1.2840,1.2840,1565
2014-09-24,19:20:00,1.2840,1.2843,1.2837,1.2842,1105
2014-09-24,19:25:00,1.2841,1.2843,1.2839,1.2840,859
2014-09-24,19:30:00,1.2839,1.2840,1.2837,1.2839,733
2014-09-24,19:35:00,1.2840,1.2842,1.2840,1.2842,579
2014-09-24,19:40:00,1.2842,1.2844,1.2840,1.2840,708
2014-09-24,19:45:00,1.2840,1.2841,1.2834,1.2834,1426
2014-09-24,19:50:00,1.2834,1.2840,1.2833,1.2840,1399
2014-09-24,19:55:00,1.2841,1.2843,1.2839,1.2842,1234
2014-09-24,20:00:00,1.2843,1.2843,1.2837,1.2838,563
2014-09-24,20:05:00,1.2838,1.2840,1.2834,1.2836,869
2014-09-24,20:10:00,1.2836,1.2836,1.2831,1.2832,1346
2014-09-24,20:15:00,1.2832,1.2835,1.2830,1.2832,1513
2014-09-24,20:20:00,1.2833,1.2833,1.2831,1.2833,676
2014-09-24,20:25:00,1.2833,1.2836,1.2832,1.2834,975
2014-09-24,20:30:00,1.2835,1.2842,1.2835,1.2840,1697
2014-09-24,20:35:00,1.2840,1.2841,1.2837,1.2839,621
2014-09-24,20:40:00,1.2840,1.2842,1.2836,1.2836,1677
2014-09-24,20:45:00,1.2836,1.2840,1.2835,1.2839,807
2014-09-24,20:50:00,1.2839,1.2840,1.2835,1.2837,1310
2014-09-24,20:55:00,1.2836,1.2838,1.2832,1.2834,1078
2014-09-24,21:00:00,1.2834,1.2835,1.2830,1.2832,1936
2014-09-24,21:05:00,1.2832,1.2834,1.2819,1.2820,5155
2014-09-24,21:10:00,1.2820,1.2820,1.2811,1.2814,5870
2014-09-24,21:15:00,1.2813,1.2818,1.2813,1.2815,3146
2014-09-24,21:20:00,1.2815,1.2815,1.2809,1.2810,2973
2014-09-24,21:25:00,1.2810,1.2813,1.2799,1.2800,4748
2014-09-24,21:30:00,1.2800,1.2803,1.2794,1.2794,8903
2014-09-24,21:35:00,1.2794,1.2802,1.2792,1.2798,4559
2014-09-24,21:40:00,1.2798,1.2805,1.2795,1.2805,5509
2014-09-24,21:45:00,1.2804,1.2807,1.2796,1.2797,4169
2014-09-24,21:50:00,1.2798,1.2800,1.2794,1.2795,2480
2014-09-24,21:55:00,1.2794,1.2799,1.2791,1.2793,3092
2014-09-24,22:00:00,1.2793,1.2793,1.2785,1.2788,6957
2014-09-24,22:05:00,1.2788,1.2789,1.2782,1.2788,3190
2014-09-24,22:10:00,1.2788,1.2791,1.2783,1.2791,4134
2014-09-24,22:15:00,1.2791,1.2794,1.2790,1.2791,2280
2014-09-24,22:20:00,1.2790,1.2791,1.2786,1.2791,1822
2014-09-24,22:25:00,1.2790,1.2790,1.2781,1.2782,3511
2014-09-24,22:30:00,1.2781,1.2789,1.2781,1.2788,1887
2014-09-24,22:35:00,1.2788,1.2793,1.2785,1.2792,2408
2014-09-24,22:40:00,1.2792,1.2801,1.2792,1.2799,3446
2014-09-24,22:45:00,1.2800,1.2802,1.2793,1.2794,2078
2014-09-24,22:50:00,1.2794,1.2801,1.2794,1.2800,1451
2014-09-24,22:55:00,1.2800,1.2807,1.2799,1.2804,4170
2014-09-24,23:00:00,1.2805,1.2808,1.2801,1.2808,3050
2014-09-24,23:05:00,1.2808,1.2808,1.2802,1.2802,1733
2014-09-24,23:10:00,1.2802,1.2803,1.2799,1.2799,1768
2014-09-24,23:15:00,1.2800,1.2800,1.2796,1.2800,1317
2014-09-24,23:20:00,1.2799,1.2799,1.2794,1.2794,1131
2014-09-24,23:25:00,1.2794,1.2797,1.2791,1.2792,1259
2014-09-24,23:30:00,1.2792,1.2796,1.2788,1.2796,1214
2014-09-24,23:35:00,1.2796,1.2797,1.2793,1.2794,913
2014-09-24,23:40:00,1.2794,1.2798,1.2794,1.2796,817
2014-09-24,23:45:00,1.2796,1.2796,1.2793,1.2793,463
2014-09-24,23:50:00,1.2793,1.2799,1.2793,1.2798,695
2014-09-24,23:55:00,1.2799,1.2799,1.2794,1.2794,816
2014-09-25,00:00:00,1.2793,1.2795,1.2791,1.2794,731
2014-09-25,00:05:00,1.2794,1.2798,1.2794,1.2798,651
2014-09-25,00:10:00,1.2798,1.2799,1.2795,1.2795,559
2014-09-25,00:15:00,1.2795,1.2796,1.2792,1.2792,791
2014-09-25,00:20:00,1.2792,1.2793,1.2791,1.2792,497
2014-09-25,00:25:00,1.2792,1.2792,1.2788,1.2789,586
2014-09-25,00:30:00,1.2789,1.2789,1.2788,1.2789,300
2014-09-25,00:35:00,1.2788,1.2791,1.2788,1.2790,472
2014-09-25,00:40:00,1.2789,1.2791,1.2788,1.2789,385
2014-09-25,00:45:00,1.2790,1.2790,1.2789,1.2790,73
2014-09-25,00:50:00,1.2790,1.2791,1.2789,1.2791,315
2014-09-25,00:55:00,1.2790,1.2794,1.2789,1.2794,406
2014-09-25,01:00:00,1.2793,1.2794,1.2791,1.2794,476
2014-09-25,01:05:00,1.2794,1.2794,1.2791,1.2791,326
2014-09-25,01:10:00,1.2792,1.2792,1.2791,1.2791,139
2014-09-25,01:15:00,1.2791,1.2795,1.2790,1.2792,563
2014-09-25,01:20:00,1.2792,1.2795,1.2792,1.2795,272
2014-09-25,01:25:00,1.2795,1.2797,1.2794,1.2797,368
2014-09-25,01:30:00,1.2797,1.2797,1.2794,1.2795,365
2014-09-25,01:35:00,1.2795,1.2797,1.2795,1.2796,339
2014-09-25,01:40:00,1.2796,1.2796,1.2791,1.2791,539
2014-09-25,01:45:00,1.2792,1.2793,1.2791,1.2792,433
2014-09-25,01:50:00,1.2792,1.2792,1.2790,1.2791,138
2014-09-25,01:55:00,1.2790,1.2792,1.2790,1.2791,229
2014-09-25,02:00:00,1.2791,1.2792,1.2789,1.2791,456
2014-09-25,02:05:00,1.2790,1.2791,1.2786,1.2787,954
2014-09-25,02:10:00,1.2787,1.2788,1.2786,1.2787,448
2014-09-25,02:15:00,1.2787,1.2790,1.2786,1.2790,453
2014-09-25,02:20:00,1.2789,1.2790,1.2788,1.2789,287
2014-09-25,02:25:00,1.2790,1.2790,1.2788,1.2790,229
2014-09-25,02:30:00,1.2790,1.2790,1.2789,1.2790,91
2014-09-25,02:35:00,1.2790,1.2790,1.2787,1.2788,258
2014-09-25,02:40:00,1.2788,1.2789,1.2786,1.2786,532
2014-09-25,02:45:00,1.2787,1.2788,1.2785,1.2785,360
2014-09-25,02:50:00,1.2785,1.2788,1.2785,1.2786,360
2014-09-25,02:55:00,1.2786,1.2789,1.2785,1.2787,1284
2014-09-25,03:00:00,1.2787,1.2789,1.2787,1.2789,296
2014-09-25,03:05:00,1.2788,1.2790,1.2788,1.2790,300
2014-09-25,03:10:00,1.2789,1.2792,1.2789,1.2791,552
2014-09-25,03:15:00,1.2791,1.2792,1.2790,1.2791,282
2014-09-25,03:20:00,1.2791,1.2791,1.2790,1.2791,134
2014-09-25,03:25:00,1.2791,1.2793,1.2790,1.2793,492
2014-09-25,03:30:00,1.2793,1.2793,1.2791,1.2793,602
2014-09-25,03:35:00,1.2793,1.2793,1.2791,1.2791,445
2014-09-25,03:40:00,1.2791,1.2791,1.2788,1.2788,518
2014-09-25,03:45:00,1.2789,1.2789,1.2786,1.2787,698
2014-09-25,03:50:00,1.2786,1.2789,1.2785,1.2789,437
2014-09-25,03:55:00,1.2788,1.2790,1.2788,1.2790,356
2014-09-25,04:00:00,1.2789,1.2791,1.2789,1.2790,245
2014-09-25,04:05:00,1.2790,1.2791,1.2789,1.2790,71
2014-09-25,04:10:00,1.2790,1.2791,1.2788,1.2788,96
2014-09-25,04:15:00,1.2788,1.2788,1.2784,1.2785,280
2014-09-25,04:20:00,1.2785,1.2787,1.2785,1.2787,124
2014-09-25,04:25:00,1.2786,1.2789,1.2786,1.2789,68
2014-09-25,04:30:00,1.2788,1.2791,1.2788,1.2790,163
2014-09-25,04:35:00,1.2789,1.2791,1.2788,1.2788,141
2014-09-25,04:40:00,1.2788,1.2789,1.2787,1.2787,117
2014-09-25,04:45:00,1.2787,1.2787,1.2786,1.2787,60
2014-09-25,04:50:00,1.2786,1.2788,1.2785,1.2787,134
2014-09-25,04:55:00,1.2788,1.2788,1.2786,1.2787,168
2014-09-25,06:00:00,1.2787,1.2787,1.2785,1.2786,455
2014-09-25,06:05:00,1.2786,1.2788,1.2786,1.2787,240
2014-09-25,06:10:00,1.2787,1.2788,1.2786,1.2787,259
2014-09-25,06:15:00,1.2788,1.2788,1.2785,1.2786,106
2014-09-25,06:20:00,1.2786,1.2787,1.2785,1.2786,30
2014-09-25,06:25:00,1.2786,1.2786,1.2785,1.2786,39
2014-09-25,06:30:00,1.2786,1.2786,1.2785,1.2786,51
2014-09-25,06:35:00,1.2786,1.2787,1.2785,1.2787,13
2014-09-25,06:40:00,1.2787,1.2787,1.2785,1.2786,59
2014-09-25,06:45:00,1.2786,1.2786,1.2785,1.2786,29
2014-09-25,06:50:00,1.2786,1.2786,1.2785,1.2785,17
2014-09-25,06:55:00,1.2784,1.2784,1.2782,1.2783,126
2014-09-25,07:00:00,1.2783,1.2786,1.2783,1.2783,199
2014-09-25,07:05:00,1.2783,1.2783,1.2782,1.2782,150
2014-09-25,07:10:00,1.2782,1.2783,1.2781,1.2783,140
2014-09-25,07:15:00,1.2783,1.2783,1.2782,1.2783,49
2014-09-25,07:20:00,1.2783,1.2784,1.2783,1.2783,68
2014-09-25,07:25:00,1.2783,1.2784,1.2783,1.2784,25
2014-09-25,07:30:00,1.2783,1.2785,1.2783,1.2785,39
2014-09-25,07:35:00,1.2784,1.2786,1.2784,1.2785,53
2014-09-25,07:40:00,1.2785,1.2785,1.2784,1.2784,51
2014-09-25,07:45:00,1.2785,1.2785,1.2783,1.2784,132
2014-09-25,07:50:00,1.2783,1.2784,1.2782,1.2783,51
2014-09-25,07:55:00,1.2784,1.2785,1.2781,1.2784,360
2014-09-25,08:00:00,1.2783,1.2785,1.2783,1.2784,266
2014-09-25,08:05:00,1.2784,1.2784,1.2781,1.2781,231
2014-09-25,08:10:00,1.2781,1.2785,1.2781,1.2783,226
2014-09-25,08:15:00,1.2784,1.2786,1.2783,1.2783,212
2014-09-25,08:20:00,1.2783,1.2784,1.2783,1.2784,78
2014-09-25,08:25:00,1.2784,1.2785,1.2783,1.2785,32
2014-09-25,08:30:00,1.2785,1.2785,1.2785,1.2785,48
2014-09-25,08:35:00,1.2784,1.2785,1.2784,1.2784,75
2014-09-25,08:40:00,1.2784,1.2785,1.2781,1.2782,627
2014-09-25,08:45:00,1.2782,1.2785,1.2782,1.2785,91
2014-09-25,08:50:00,1.2784,1.2785,1.2783,1.2784,114
2014-09-25,08:55:00,1.2783,1.2787,1.2783,1.2787,561
2014-09-25,09:00:00,1.2787,1.2788,1.2785,1.2786,189
2014-09-25,09:05:00,1.2786,1.2787,1.2786,1.2787,102
2014-09-25,09:10:00,1.2787,1.2789,1.2786,1.2788,144
2014-09-25,09:15:00,1.2789,1.2789,1.2787,1.2787,216
2014-09-25,09:20:00,1.2787,1.2789,1.2787,1.2789,90
2014-09-25,09:25:00,1.2789,1.2790,1.2788,1.2789,37
2014-09-25,09:30:00,1.2790,1.2790,1.2787,1.2787,58
2014-09-25,09:35:00,1.2786,1.2787,1.2786,1.2786,156
2014-09-25,09:40:00,1.2786,1.2787,1.2786,1.2786,52
2014-09-25,09:45:00,1.2786,1.2788,1.2786,1.2788,123
2014-09-25,09:50:00,1.2788,1.2788,1.2787,1.2787,40
2014-09-25,09:55:00,1.2788,1.2790,1.2788,1.2789,95
2014-09-25,10:00:00,1.2788,1.2789,1.2787,1.2787,99
2014-09-25,10:05:00,1.2787,1.2787,1.2785,1.2785,272
2014-09-25,10:10:00,1.2785,1.2786,1.2783,1.2785,357
2014-09-25,10:15:00,1.2785,1.2785,1.2784,1.2784,256
2014-09-25,10:20:00,1.2784,1.2784,1.2782,1.2782,380
2014-09-25,10:25:00,1.2782,1.2784,1.2781,1.2784,204
2014-09-25,10:30:00,1.2783,1.2785,1.2782,1.2784,263
2014-09-25,10:35:00,1.2784,1.2784,1.2783,1.2784,111
2014-09-25,10:40:00,1.2784,1.2785,1.2783,1.2784,106
2014-09-25,10:45:00,1.2784,1.2785,1.2784,1.2784,71
2014-09-25,10:50:00,1.2785,1.2786,1.2785,1.2786,118
2014-09-25,10:55:00,1.2786,1.2786,1.2783,1.2784,372
2014-09-25,11:00:00,1.2784,1.2784,1.2773,1.2778,2913
2014-09-25,11:05:00,1.2778,1.2779,1.2773,1.2774,501
2014-09-25,11:10:00,1.2774,1.2774,1.2773,1.2774,308
2014-09-25,11:15:00,1.2775,1.2775,1.2772,1.2774,643
2014-09-25,11:20:00,1.2774,1.2775,1.2773,1.2773,289
2014-09-25,11:25:00,1.2774,1.2774,1.2771,1.2771,322
2014-09-25,11:30:00,1.2772,1.2775,1.2771,1.2774,148
2014-09-25,11:35:00,1.2774,1.2775,1.2774,1.2775,224
2014-09-25,11:40:00,1.2775,1.2775,1.2772,1.2773,187
2014-09-25,11:45:00,1.2773,1.2773,1.2772,1.2773,5
2014-09-25,11:50:00,1.2773,1.2773,1.2773,1.2773,32
2014-09-25,11:55:00,1.2774,1.2774,1.2773,1.2774,112
2014-09-25,12:00:00,1.2773,1.2775,1.2773,1.2775,90
2014-09-25,12:05:00,1.2775,1.2776,1.2774,1.2776,97
2014-09-25,12:10:00,1.2775,1.2776,1.2775,1.2775,29
2014-09-25,12:15:00,1.2775,1.2775,1.2774,1.2774,55
2014-09-25,12:20:00,1.2774,1.2774,1.2772,1.2772,143
2014-09-25,12:25:00,1.2773,1.2773,1.2771,1.2772,265
2014-09-25,12:30:00,1.2772,1.2774,1.2772,1.2773,150
2014-09-25,12:35:00,1.2774,1.2776,1.2774,1.2775,227
2014-09-25,12:40:00,1.2775,1.2776,1.2775,1.2775,37
2014-09-25,12:45:00,1.2775,1.2776,1.2774,1.2774,32
2014-09-25,12:50:00,1.2773,1.2773,1.2773,1.2773,42
2014-09-25,12:55:00,1.2773,1.2774,1.2773,1.2773,26
2014-09-25,13:00:00,1.2773,1.2775,1.2772,1.2775,56
2014-09-25,13:05:00,1.2775,1.2776,1.2772,1.2772,245
2014-09-25,13:10:00,1.2772,1.2775,1.2772,1.2775,114
2014-09-25,13:15:00,1.2775,1.2775,1.2772,1.2772,197
2014-09-25,13:20:00,1.2772,1.2775,1.2772,1.2773,379
2014-09-25,13:25:00,1.2772,1.2773,1.2772,1.2772,132
2014-09-25,13:30:00,1.2771,1.2771,1.2769,1.2770,260
2014-09-25,13:35:00,1.2769,1.2772,1.2769,1.2772,185
2014-09-25,13:40:00,1.2772,1.2774,1.2772,1.2774,328
2014-09-25,13:45:00,1.2773,1.2773,1.2770,1.2770,204
2014-09-25,13:50:00,1.2770,1.2773,1.2770,1.2773,238
2014-09-25,13:55:00,1.2774,1.2774,1.2772,1.2772,237
2014-09-25,14:00:00,1.2772,1.2776,1.2772,1.2776,359
2014-09-25,14:05:00,1.2775,1.2776,1.2772,1.2772,164
2014-09-25,14:10:00,1.2772,1.2772,1.2768,1.2768,640
2014-09-25,14:15:00,1.2768,1.2768,1.2762,1.2763,1829
2014-09-25,14:20:00,1.2764,1.2765,1.2758,1.2760,1771
2014-09-25,14:25:00,1.2760,1.2764,1.2755,1.2763,1661
2014-09-25,14:30:00,1.2763,1.2771,1.2763,1.2770,1706
2014-09-25,14:35:00,1.2771,1.2773,1.2766,1.2768,1034
2014-09-25,14:40:00,1.2768,1.2768,1.2763,1.2765,668
2014-09-25,14:45:00,1.2765,1.2767,1.2744,1.2746,3410
2014-09-25,14:50:00,1.2746,1.2749,1.2737,1.2746,5305
2014-09-25,14:55:00,1.2746,1.2746,1.2740,1.2744,2417
2014-09-25,15:00:00,1.2744,1.2751,1.2743,1.2750,1883
2014-09-25,15:05:00,1.2750,1.2757,1.2750,1.2756,3071
2014-09-25,15:10:00,1.2756,1.2760,1.2749,1.2749,2989
2014-09-25,15:15:00,1.2750,1.2750,1.2742,1.2747,2749
2014-09-25,15:20:00,1.2747,1.2749,1.2742,1.2743,733
2014-09-25,15:25:00,1.2743,1.2746,1.2740,1.2742,1477
2014-09-25,15:30:00,1.2741,1.2747,1.2737,1.2746,2269
2014-09-25,15:35:00,1.2745,1.2748,1.2743,1.2747,839
2014-09-25,15:40:00,1.2746,1.2748,1.2743,1.2747,630
2014-09-25,15:45:00,1.2746,1.2748,1.2741,1.2741,1193
2014-09-25,15:50:00,1.2741,1.2742,1.2723,1.2729,8326
2014-09-25,15:55:00,1.2729,1.2734,1.2723,1.2723,2619
2014-09-25,16:00:00,1.2723,1.2728,1.2711,1.2714,6293
2014-09-25,16:05:00,1.2714,1.2721,1.2703,1.2717,8721
2014-09-25,16:10:00,1.2717,1.2723,1.2716,1.2719,2670
2014-09-25,16:15:00,1.2719,1.2724,1.2719,1.2724,2414
2014-09-25,16:20:00,1.2724,1.2728,1.2722,1.2727,1507
2014-09-25,16:25:00,1.2726,1.2728,1.2723,1.2726,1272
2014-09-25,16:30:00,1.2727,1.2730,1.2722,1.2730,1640
2014-09-25,16:35:00,1.2730,1.2731,1.2727,1.2729,1120
2014-09-25,16:40:00,1.2729,1.2732,1.2726,1.2726,913
2014-09-25,16:45:00,1.2725,1.2727,1.2722,1.2726,878
2014-09-25,16:50:00,1.2726,1.2726,1.2723,1.2726,686
2014-09-25,16:55:00,1.2726,1.2732,1.2726,1.2732,1625
2014-09-25,17:00:00,1.2732,1.2733,1.2728,1.2732,860
2014-09-25,17:05:00,1.2731,1.2734,1.2731,1.2732,1104
2014-09-25,17:10:00,1.2732,1.2737,1.2732,1.2737,1148
2014-09-25,17:15:00,1.2738,1.2739,1.2735,1.2736,1035
2014-09-25,17:20:00,1.2735,1.2735,1.2733,1.2733,533
2014-09-25,17:25:00,1.2733,1.2740,1.2733,1.2739,1491
2014-09-25,17:30:00,1.2740,1.2743,1.2738,1.2741,1202
2014-09-25,17:35:00,1.2741,1.2742,1.2740,1.2742,711
2014-09-25,17:40:00,1.2741,1.2742,1.2739,1.2740,335
2014-09-25,17:45:00,1.2740,1.2741,1.2736,1.2736,619
2014-09-25,17:50:00,1.2736,1.2737,1.2734,1.2736,457
2014-09-25,17:55:00,1.2735,1.2737,1.2734,1.2737,543
2014-09-25,18:00:00,1.2738,1.2740,1.2737,1.2739,798
2014-09-25,18:05:00,1.2739,1.2740,1.2737,1.2738,544
2014-09-25,18:10:00,1.2738,1.2738,1.2736,1.2736,259
2014-09-25,18:15:00,1.2736,1.2737,1.2732,1.2733,662
2014-09-25,18:20:00,1.2732,1.2734,1.2731,1.2732,824
2014-09-25,18:25:00,1.2733,1.2733,1.2730,1.2731,335
2014-09-25,18:30:00,1.2730,1.2730,1.2723,1.2724,1507
2014-09-25,18:35:00,1.2724,1.2727,1.2723,1.2726,573
2014-09-25,18:40:00,1.2726,1.2726,1.2723,1.2724,525
2014-09-25,18:45:00,1.2724,1.2725,1.2722,1.2724,213
2014-09-25,18:50:00,1.2725,1.2728,1.2725,1.2727,424
2014-09-25,18:55:00,1.2728,1.2730,1.2728,1.2730,452
2014-09-25,19:00:00,1.2731,1.2731,1.2728,1.2729,506
2014-09-25,19:05:00,1.2730,1.2731,1.2729,1.2729,274
2014-09-25,19:10:00,1.2728,1.2730,1.2728,1.2729,433
2014-09-25,19:15:00,1.2729,1.2730,1.2726,1.2729,629
2014-09-25,19:20:00,1.2729,1.2730,1.2728,1.2730,184
2014-09-25,19:25:00,1.2730,1.2730,1.2721,1.2721,1579
2014-09-25,19:30:00,1.2721,1.2724,1.2717,1.2721,1558
2014-09-25,19:35:00,1.2721,1.2723,1.2715,1.2716,1011
2014-09-25,19:40:00,1.2715,1.2723,1.2715,1.2721,644
2014-09-25,19:45:00,1.2721,1.2724,1.2721,1.2722,483
2014-09-25,19:50:00,1.2723,1.2725,1.2722,1.2722,690
2014-09-25,19:55:00,1.2723,1.2727,1.2721,1.2726,1113
2014-09-25,20:00:00,1.2726,1.2727,1.2724,1.2724,1122
2014-09-25,20:05:00,1.2724,1.2725,1.2719,1.2719,826
2014-09-25,20:10:00,1.2719,1.2724,1.2718,1.2718,1219
2014-09-25,20:15:00,1.2718,1.2721,1.2717,1.2721,1129
2014-09-25,20:20:00,1.2720,1.2722,1.2719,1.2721,1425
2014-09-25,20:25:00,1.2721,1.2727,1.2720,1.2726,882
2014-09-25,20:30:00,1.2725,1.2731,1.2718,1.2730,2162
2014-09-25,20:35:00,1.2730,1.2734,1.2729,1.2731,1889
2014-09-25,20:40:00,1.2731,1.2736,1.2729,1.2734,3292
2014-09-25,20:45:00,1.2735,1.2735,1.2728,1.2732,1900
2014-09-25,20:50:00,1.2732,1.2733,1.2730,1.2733,1430
2014-09-25,20:55:00,1.2732,1.2737,1.2732,1.2735,1278
2014-09-25,21:00:00,1.2735,1.2736,1.2732,1.2732,1583
2014-09-25,21:05:00,1.2732,1.2734,1.2731,1.2731,1052
2014-09-25,21:10:00,1.2731,1.2733,1.2727,1.2729,1095
2014-09-25,21:15:00,1.2729,1.2732,1.2724,1.2725,2163
2014-09-25,21:20:00,1.2724,1.2725,1.2721,1.2723,1282
2014-09-25,21:25:00,1.2723,1.2724,1.2718,1.2722,1439
2014-09-25,21:30:00,1.2722,1.2727,1.2721,1.2724,1677
2014-09-25,21:35:00,1.2723,1.2724,1.2721,1.2722,1488
2014-09-25,21:40:00,1.2722,1.2722,1.2718,1.2719,1274
2014-09-25,21:45:00,1.2718,1.2736,1.2716,1.2736,4573
2014-09-25,21:50:00,1.2737,1.2744,1.2731,1.2743,6978
2014-09-25,21:55:00,1.2743,1.2746,1.2736,1.2739,3697
2014-09-25,22:00:00,1.2740,1.2745,1.2737,1.2740,2856
2014-09-25,22:05:00,1.2740,1.2744,1.2739,1.2743,1500
2014-09-25,22:10:00,1.2742,1.2752,1.2742,1.2751,4599
2014-09-25,22:15:00,1.2752,1.2752,1.2744,1.2744,3625
2014-09-25,22:20:00,1.2744,1.2755,1.2743,1.2755,4301
2014-09-25,22:25:00,1.2755,1.2755,1.2751,1.2751,2582
2014-09-25,22:30:00,1.2751,1.2756,1.2749,1.2754,2914
2014-09-25,22:35:00,1.2754,1.2754,1.2748,1.2753,2142
2014-09-25,22:40:00,1.2753,1.2770,1.2752,1.2769,7778
2014-09-25,22:45:00,1.2769,1.2772,1.2760,1.2761,6376
2014-09-25,22:50:00,1.2761,1.2763,1.2754,1.2754,2764
2014-09-25,22:55:00,1.2754,1.2757,1.2752,1.2753,3139
2014-09-25,23:00:00,1.2753,1.2757,1.2751,1.2752,2622
2014-09-25,23:05:00,1.2751,1.2756,1.2745,1.2746,2836
2014-09-25,23:10:00,1.2746,1.2747,1.2734,1.2736,5421
2014-09-25,23:15:00,1.2736,1.2743,1.2736,1.2737,2552
2014-09-25,23:20:00,1.2737,1.2741,1.2736,1.2736,1499
2014-09-25,23:25:00,1.2736,1.2740,1.2731,1.2738,2873
2014-09-25,23:30:00,1.2738,1.2742,1.2737,1.2739,1888
2014-09-25,23:35:00,1.2739,1.2739,1.2734,1.2738,1592
2014-09-25,23:40:00,1.2738,1.2744,1.2738,1.2742,1181
2014-09-25,23:45:00,1.2742,1.2750,1.2742,1.2750,1950
2014-09-25,23:50:00,1.2749,1.2754,1.2748,1.2753,1499
2014-09-25,23:55:00,1.2753,1.2755,1.2748,1.2754,1680
2014-09-26,00:00:00,1.2755,1.2757,1.2748,1.2749,1858
2014-09-26,00:05:00,1.2749,1.2749,1.2745,1.2745,1488
2014-09-26,00:10:00,1.2745,1.2749,1.2744,1.2747,1249
2014-09-26,00:15:00,1.2747,1.2752,1.2746,1.2751,722
2014-09-26,00:20:00,1.2751,1.2752,1.2745,1.2746,1006
2014-09-26,00:25:00,1.2746,1.2751,1.2746,1.2751,1229
2014-09-26,00:30:00,1.2750,1.2755,1.2749,1.2753,1128
2014-09-26,00:35:00,1.2753,1.2756,1.2748,1.2749,1076
2014-09-26,00:40:00,1.2749,1.2750,1.2748,1.2749,727
2014-09-26,00:45:00,1.2748,1.2750,1.2748,1.2748,482
2014-09-26,00:50:00,1.2747,1.2749,1.2746,1.2746,419
2014-09-26,00:55:00,1.2746,1.2748,1.2745,1.2747,435
2014-09-26,01:00:00,1.2748,1.2749,1.2743,1.2743,1831
2014-09-26,01:05:00,1.2743,1.2748,1.2742,1.2745,1805
2014-09-26,01:10:00,1.2745,1.2746,1.2745,1.2745,425
2014-09-26,01:15:00,1.2745,1.2746,1.2743,1.2744,514
2014-09-26,01:20:00,1.2744,1.2747,1.2744,1.2747,219
2014-09-26,01:25:00,1.2748,1.2751,1.2746,1.2748,602
2014-09-26,01:30:00,1.2748,1.2750,1.2748,1.2749,264
2014-09-26,01:35:00,1.2750,1.2750,1.2748,1.2750,288
2014-09-26,01:40:00,1.2751,1.2756,1.2751,1.2755,1040
2014-09-26,01:45:00,1.2755,1.2755,1.2752,1.2754,556
2014-09-26,01:50:00,1.2754,1.2756,1.2753,1.2754,611
2014-09-26,01:55:00,1.2753,1.2755,1.2752,1.2752,405
2014-09-26,02:00:00,1.2752,1.2755,1.2752,1.2755,326
2014-09-26,02:05:00,1.2755,1.2756,1.2754,1.2755,509
2014-09-26,02:10:00,1.2756,1.2764,1.2755,1.2759,2180
2014-09-26,02:15:00,1.2759,1.2762,1.2757,1.2762,1201
2014-09-26,02:20:00,1.2762,1.2765,1.2760,1.2761,955
2014-09-26,02:25:00,1.2761,1.2763,1.2759,1.2759,672
2014-09-26,02:30:00,1.2760,1.2760,1.2757,1.2758,211
2014-09-26,02:35:00,1.2758,1.2759,1.2755,1.2755,656
2014-09-26,02:40:00,1.2755,1.2758,1.2755,1.2758,351
2014-09-26,02:45:00,1.2757,1.2757,1.2754,1.2754,355
2014-09-26,02:50:00,1.2754,1.2754,1.2753,1.2753,290
2014-09-26,02:55:00,1.2754,1.2757,1.2753,1.2755,712
2014-09-26,03:00:00,1.2755,1.2755,1.2753,1.2755,448
2014-09-26,03:05:00,1.2755,1.2755,1.2753,1.2754,400
2014-09-26,03:10:00,1.2753,1.2754,1.2753,1.2753,98
2014-09-26,03:15:00,1.2754,1.2754,1.2752,1.2754,191
2014-09-26,03:20:00,1.2755,1.2756,1.2755,1.2755,226
2014-09-26,03:25:00,1.2756,1.2758,1.2752,1.2755,710
2014-09-26,03:30:00,1.2756,1.2757,1.2755,1.2756,378
2014-09-26,03:35:00,1.2756,1.2756,1.2754,1.2755,169
2014-09-26,03:40:00,1.2754,1.2756,1.2753,1.2753,522
2014-09-26,03:45:00,1.2753,1.2755,1.2753,1.2754,366
2014-09-26,03:50:00,1.2754,1.2754,1.2752,1.2752,383
2014-09-26,03:55:00,1.2752,1.2753,1.2750,1.2752,596
2014-09-26,04:00:00,1.2753,1.2753,1.2748,1.2749,363
2014-09-26,04:05:00,1.2749,1.2750,1.2748,1.2749,272
2014-09-26,04:10:00,1.2748,1.2752,1.2747,1.2752,464
2014-09-26,04:15:00,1.2751,1.2753,1.2751,1.2752,287
2014-09-26,04:20:00,1.2752,1.2752,1.2751,1.2751,71
2014-09-26,04:25:00,1.2752,1.2753,1.2752,1.2752,35
2014-09-26,04:30:00,1.2752,1.2755,1.2752,1.2754,139
2014-09-26,04:35:00,1.2755,1.2755,1.2754,1.2755,195
2014-09-26,04:40:00,1.2755,1.2755,1.2753,1.2755,140
2014-09-26,04:45:00,1.2754,1.2757,1.2754,1.2757,128
2014-09-26,04:50:00,1.2756,1.2758,1.2756,1.2758,89
2014-09-26,04:55:00,1.2757,1.2758,1.2755,1.2756,234
2014-09-26,06:00:00,1.2757,1.2759,1.2757,1.2757,92
2014-09-26,06:05:00,1.2757,1.2758,1.2756,1.2757,47
2014-09-26,06:10:00,1.2758,1.2758,1.2757,1.2758,38
2014-09-26,06:15:00,1.2758,1.2759,1.2757,1.2757,79
2014-09-26,06:20:00,1.2757,1.2758,1.2757,1.2758,121
2014-09-26,06:25:00,1.2758,1.2759,1.2758,1.2759,32
2014-09-26,06:30:00,1.2759,1.2760,1.2758,1.2760,96
2014-09-26,06:35:00,1.2759,1.2760,1.2759,1.2760,8
2014-09-26,06:40:00,1.2760,1.2760,1.2759,1.2760,70
2014-09-26,06:45:00,1.2760,1.2761,1.2760,1.2760,24
2014-09-26,06:50:00,1.2762,1.2764,1.2762,1.2764,142
2014-09-26,06:55:00,1.2764,1.2764,1.2763,1.2763,121
2014-09-26,07:00:00,1.2764,1.2764,1.2763,1.2764,54
2014-09-26,07:05:00,1.2763,1.2764,1.2763,1.2764,59
2014-09-26,07:10:00,1.2765,1.2765,1.2763,1.2765,196
2014-09-26,07:15:00,1.2765,1.2765,1.2763,1.2763,26
2014-09-26,07:20:00,1.2763,1.2766,1.2763,1.2765,120
2014-09-26,07:25:00,1.2764,1.2766,1.2764,1.2766,51
2014-09-26,07:30:00,1.2765,1.2766,1.2764,1.2766,27
2014-09-26,07:35:00,1.2766,1.2766,1.2765,1.2766,48
2014-09-26,07:40:00,1.2765,1.2768,1.2765,1.2767,144
2014-09-26,07:45:00,1.2767,1.2767,1.2765,1.2765,81
2014-09-26,07:50:00,1.2765,1.2765,1.2761,1.2762,77
2014-09-26,07:55:00,1.2762,1.2762,1.2761,1.2762,45
2014-09-26,08:00:00,1.2761,1.2764,1.2760,1.2761,497
2014-09-26,08:05:00,1.2761,1.2763,1.2761,1.2762,208
2014-09-26,08:10:00,1.2761,1.2763,1.2761,1.2763,138
2014-09-26,08:15:00,1.2763,1.2763,1.2760,1.2762,271
2014-09-26,08:20:00,1.2763,1.2764,1.2761,1.2761,143
2014-09-26,08:25:00,1.2761,1.2761,1.2760,1.2761,191
2014-09-26,08:30:00,1.2762,1.2762,1.2761,1.2761,89
2014-09-26,08:35:00,1.2761,1.2761,1.2760,1.2760,24
2014-09-26,08:40:00,1.2760,1.2761,1.2760,1.2761,143
2014-09-26,08:45:00,1.2762,1.2764,1.2761,1.2764,99
2014-09-26,08:50:00,1.2764,1.2765,1.2763,1.2764,389
2014-09-26,08:55:00,1.2763,1.2766,1.2763,1.2764,264
2014-09-26,09:00:00,1.2764,1.2765,1.2763,1.2763,119
2014-09-26,09:05:00,1.2763,1.2763,1.2761,1.2763,92
2014-09-26,09:10:00,1.2764,1.2764,1.2763,1.2763,99
2014-09-26,09:15:00,1.2762,1.2762,1.2761,1.2761,121
2014-09-26,09:20:00,1.2761,1.2762,1.2760,1.2762,112
2014-09-26,09:25:00,1.2762,1.2762,1.2760,1.2760,11
2014-09-26,09:30:00,1.2761,1.2763,1.2761,1.2763,33
2014-09-26,09:35:00,1.2762,1.2762,1.2761,1.2762,149
2014-09-26,09:40:00,1.2762,1.2762,1.2760,1.2760,33
2014-09-26,09:45:00,1.2761,1.2761,1.2758,1.2760,455
2014-09-26,09:50:00,1.2759,1.2759,1.2757,1.2758,213
2014-09-26,09:55:00,1.2759,1.2761,1.2758,1.2758,130
2014-09-26,10:00:00,1.2758,1.2760,1.2758,1.2760,126
2014-09-26,10:05:00,1.2759,1.2759,1.2757,1.2757,254
2014-09-26,10:10:00,1.2758,1.2758,1.2754,1.2755,275
2014-09-26,10:15:00,1.2755,1.2755,1.2754,1.2754,141
2014-09-26,10:20:00,1.2754,1.2755,1.2753,1.2755,252
2014-09-26,10:25:00,1.2755,1.2755,1.2751,1.2752,306
2014-09-26,10:30:00,1.2751,1.2754,1.2749,1.2754,442
2014-09-26,10:35:00,1.2753,1.2754,1.2750,1.2752,345
2014-09-26,10:40:00,1.2753,1.2755,1.2747,1.2748,687
2014-09-26,10:45:00,1.2748,1.2750,1.2747,1.2750,448
2014-09-26,10:50:00,1.2750,1.2752,1.2749,1.2751,243
2014-09-26,10:55:00,1.2751,1.2752,1.2750,1.2752,82
2014-09-26,11:00:00,1.2752,1.2752,1.2750,1.2751,53
2014-09-26,11:05:00,1.2750,1.2753,1.2750,1.2752,258
2014-09-26,11:10:00,1.2752,1.2754,1.2751,1.2753,109
2014-09-26,11:15:00,1.2753,1.2753,1.2753,1.2753,26
2014-09-26,11:20:00,1.2752,1.2753,1.2752,1.2752,35
2014-09-26,11:25:00,1.2751,1.2752,1.2751,1.2751,21
2014-09-26,11:30:00,1.2751,1.2752,1.2751,1.2752,37
2014-09-26,11:35:00,1.2753,1.2754,1.2752,1.2754,105
2014-09-26,11:40:00,1.2754,1.2755,1.2753,1.2754,129
2014-09-26,11:45:00,1.2755,1.2755,1.2755,1.2755,79
2014-09-26,11:50:00,1.2754,1.2754,1.2753,1.2753,51
2014-09-26,11:55:00,1.2753,1.2753,1.2752,1.2753,52
2014-09-26,12:00:00,1.2753,1.2753,1.2752,1.2753,32
2014-09-26,12:05:00,1.2753,1.2753,1.2753,1.2753,2
2014-09-26,12:10:00,1.2754,1.2755,1.2753,1.2755,34
2014-09-26,12:15:00,1.2755,1.2756,1.2751,1.2752,76
2014-09-26,12:20:00,1.2753,1.2754,1.2749,1.2750,383
2014-09-26,12:25:00,1.2751,1.2753,1.2751,1.2752,94
2014-09-26,12:30:00,1.2752,1.2755,1.2752,1.2755,63
2014-09-26,12:35:00,1.2755,1.2756,1.2754,1.2755,108
2014-09-26,12:40:00,1.2755,1.2756,1.2754,1.2754,136
2014-09-26,12:45:00,1.2754,1.2755,1.2753,1.2753,133
2014-09-26,12:50:00,1.2753,1.2754,1.2752,1.2754,32
2014-09-26,12:55:00,1.2754,1.2754,1.2751,1.2751,147
2014-09-26,13:00:00,1.2751,1.2754,1.2750,1.2754,287
2014-09-26,13:05:00,1.2754,1.2755,1.2754,1.2755,87
2014-09-26,13:10:00,1.2755,1.2755,1.2752,1.2754,186
2014-09-26,13:15:00,1.2753,1.2754,1.2753,1.2754,24
2014-09-26,13:20:00,1.2754,1.2754,1.2752,1.2752,98
2014-09-26,13:25:00,1.2753,1.2753,1.2749,1.2751,190
2014-09-26,13:30:00,1.2750,1.2750,1.2748,1.2748,162
2014-09-26,13:35:00,1.2748,1.2751,1.2748,1.2749,258
2014-09-26,13:40:00,1.2748,1.2749,1.2747,1.2749,177
2014-09-26,13:45:00,1.2748,1.2748,1.2747,1.2747,28
2014-09-26,13:50:00,1.2747,1.2748,1.2744,1.2748,737
2014-09-26,13:55:00,1.2748,1.2748,1.2747,1.2748,168
2014-09-26,14:00:00,1.2749,1.2753,1.2746,1.2747,668
2014-09-26,14:05:00,1.2747,1.2749,1.2746,1.2747,191
2014-09-26,14:10:00,1.2747,1.2749,1.2746,1.2749,122
2014-09-26,14:15:00,1.2749,1.2752,1.2748,1.2750,280
2014-09-26,14:20:00,1.2750,1.2751,1.2750,1.2751,93
2014-09-26,14:25:00,1.2751,1.2751,1.2747,1.2748,292
2014-09-26,14:30:00,1.2748,1.2748,1.2743,1.2743,647
2014-09-26,14:35:00,1.2744,1.2744,1.2736,1.2737,1065
2014-09-26,14:40:00,1.2736,1.2740,1.2735,1.2738,933
2014-09-26,14:45:00,1.2738,1.2743,1.2736,1.2737,730
2014-09-26,14:50:00,1.2737,1.2742,1.2736,1.2742,327
2014-09-26,14:55:00,1.2742,1.2749,1.2742,1.2748,1296
2014-09-26,15:00:00,1.2748,1.2749,1.2745,1.2749,1087
2014-09-26,15:05:00,1.2749,1.2750,1.2747,1.2748,701
2014-09-26,15:10:00,1.2749,1.2749,1.2747,1.2748,668
2014-09-26,15:15:00,1.2749,1.2752,1.2748,1.2749,1098
2014-09-26,15:20:00,1.2750,1.2756,1.2749,1.2754,1382
2014-09-26,15:25:00,1.2754,1.2763,1.2753,1.2761,2391
2014-09-26,15:30:00,1.2761,1.2762,1.2757,1.2757,1125
2014-09-26,15:35:00,1.2757,1.2759,1.2754,1.2754,929
2014-09-26,15:40:00,1.2754,1.2755,1.2753,1.2754,225
2014-09-26,15:45:00,1.2754,1.2758,1.2752,1.2758,740
2014-09-26,15:50:00,1.2758,1.2760,1.2752,1.2755,1001
2014-09-26,15:55:00,1.2755,1.2756,1.2754,1.2754,585
2014-09-26,16:00:00,1.2754,1.2755,1.2749,1.2751,980
2014-09-26,16:05:00,1.2751,1.2757,1.2751,1.2757,527
2014-09-26,16:10:00,1.2757,1.2757,1.2752,1.2755,790
2014-09-26,16:15:00,1.2755,1.2755,1.2751,1.2752,1061
2014-09-26,16:20:00,1.2751,1.2751,1.2748,1.2749,1096
2014-09-26,16:25:00,1.2749,1.2751,1.2748,1.2750,514
2014-09-26,16:30:00,1.2751,1.2753,1.2751,1.2752,372
2014-09-26,16:35:00,1.2752,1.2755,1.2751,1.2754,709
2014-09-26,16:40:00,1.2754,1.2761,1.2754,1.2760,1600
2014-09-26,16:45:00,1.2760,1.2761,1.2757,1.2757,460
2014-09-26,16:50:00,1.2758,1.2758,1.2755,1.2758,279
2014-09-26,16:55:00,1.2758,1.2758,1.2754,1.2755,339
2014-09-26,17:00:00,1.2755,1.2755,1.2752,1.2753,403
2014-09-26,17:05:00,1.2754,1.2756,1.2752,1.2753,454
2014-09-26,17:10:00,1.2753,1.2754,1.2749,1.2749,941
2014-09-26,17:15:00,1.2748,1.2752,1.2748,1.2749,424
2014-09-26,17:20:00,1.2749,1.2754,1.2749,1.2754,757
2014-09-26,17:25:00,1.2753,1.2756,1.2753,1.2755,485
2014-09-26,17:30:00,1.2755,1.2756,1.2754,1.2755,241
2014-09-26,17:35:00,1.2755,1.2756,1.2754,1.2755,262
2014-09-26,17:40:00,1.2755,1.2756,1.2751,1.2751,508
2014-09-26,17:45:00,1.2751,1.2751,1.2749,1.2749,439
2014-09-26,17:50:00,1.2749,1.2753,1.2748,1.2752,706
2014-09-26,17:55:00,1.2753,1.2754,1.2752,1.2752,387
2014-09-26,18:00:00,1.2752,1.2754,1.2751,1.2753,497
2014-09-26,18:05:00,1.2753,1.2754,1.2753,1.2753,440
2014-09-26,18:10:00,1.2754,1.2754,1.2751,1.2751,307
2014-09-26,18:15:00,1.2751,1.2752,1.2751,1.2752,226
2014-09-26,18:20:00,1.2752,1.2753,1.2752,1.2753,128
2014-09-26,18:25:00,1.2753,1.2753,1.2751,1.2752,475
2014-09-26,18:30:00,1.2751,1.2751,1.2750,1.2751,210
2014-09-26,18:35:00,1.2750,1.2751,1.2749,1.2750,230
2014-09-26,18:40:00,1.2750,1.2752,1.2750,1.2750,141
2014-09-26,18:45:00,1.2750,1.2752,1.2748,1.2751,529
2014-09-26,18:50:00,1.2750,1.2752,1.2749,1.2750,359
2014-09-26,18:55:00,1.2750,1.2752,1.2748,1.2749,668
2014-09-26,19:00:00,1.2750,1.2751,1.2747,1.2747,837
2014-09-26,19:05:00,1.2746,1.2747,1.2743,1.2745,993
2014-09-26,19:10:00,1.2746,1.2749,1.2743,1.2743,1019
2014-09-26,19:15:00,1.2744,1.2747,1.2741,1.2743,940
2014-09-26,19:20:00,1.2742,1.2743,1.2741,1.2743,537
2014-09-26,19:25:00,1.2743,1.2743,1.2741,1.2741,888
2014-09-26,19:30:00,1.2740,1.2742,1.2733,1.2736,1770
2014-09-26,19:35:00,1.2736,1.2737,1.2732,1.2735,1092
2014-09-26,19:40:00,1.2734,1.2740,1.2734,1.2740,668
2014-09-26,19:45:00,1.2739,1.2742,1.2737,1.2742,673
2014-09-26,19:50:00,1.2742,1.2742,1.2741,1.2741,423
2014-09-26,19:55:00,1.2741,1.2743,1.2739,1.2739,539
2014-09-26,20:00:00,1.2739,1.2740,1.2737,1.2739,1249
2014-09-26,20:05:00,1.2739,1.2739,1.2735,1.2736,1540
2014-09-26,20:10:00,1.2736,1.2739,1.2733,1.2737,1773
2014-09-26,20:15:00,1.2738,1.2741,1.2737,1.2739,1729
2014-09-26,20:20:00,1.2739,1.2741,1.2738,1.2739,917
2014-09-26,20:25:00,1.2738,1.2742,1.2736,1.2741,654
2014-09-26,20:30:00,1.2741,1.2747,1.2729,1.2736,4316
2014-09-26,20:35:00,1.2737,1.2737,1.2725,1.2727,2328
2014-09-26,20:40:00,1.2727,1.2730,1.2723,1.2724,3404
2014-09-26,20:45:00,1.2724,1.2729,1.2721,1.2727,3615
2014-09-26,20:50:00,1.2727,1.2728,1.2724,1.2726,2104
2014-09-26,20:55:00,1.2726,1.2727,1.2717,1.2721,3939
2014-09-26,21:00:00,1.2720,1.2731,1.2720,1.2731,3358
2014-09-26,21:05:00,1.2731,1.2735,1.2728,1.2731,2636
2014-09-26,21:10:00,1.2730,1.2733,1.2728,1.2731,1090
2014-09-26,21:15:00,1.2731,1.2731,1.2722,1.2729,5037
2014-09-26,21:20:00,1.2730,1.2733,1.2728,1.2732,1530
2014-09-26,21:25:00,1.2732,1.2732,1.2723,1.2724,2085
2014-09-26,21:30:00,1.2723,1.2728,1.2723,1.2726,790
2014-09-26,21:35:00,1.2726,1.2726,1.2718,1.2719,3118
2014-09-26,21:40:00,1.2719,1.2721,1.2714,1.2716,3036
2014-09-26,21:45:00,1.2716,1.2717,1.2711,1.2712,3729
2014-09-26,21:50:00,1.2713,1.2713,1.2706,1.2711,3572
2014-09-26,21:55:00,1.2710,1.2711,1.2695,1.2703,9142
2014-09-26,22:00:00,1.2703,1.2710,1.2699,1.2706,7452
2014-09-26,22:05:00,1.2707,1.2708,1.2699,1.2700,3552
2014-09-26,22:10:00,1.2699,1.2702,1.2692,1.2696,3956
2014-09-26,22:15:00,1.2696,1.2703,1.2695,1.2700,2477
2014-09-26,22:20:00,1.2701,1.2703,1.2695,1.2698,2796
2014-09-26,22:25:00,1.2699,1.2700,1.2695,1.2698,2037
2014-09-26,22:30:00,1.2698,1.2700,1.2684,1.2694,7090
2014-09-26,22:35:00,1.2694,1.2694,1.2688,1.2691,2050
2014-09-26,22:40:00,1.2691,1.2696,1.2691,1.2696,2969
2014-09-26,22:45:00,1.2696,1.2701,1.2694,1.2700,2885
2014-09-26,22:50:00,1.2700,1.2706,1.2700,1.2705,3825
2014-09-26,22:55:00,1.2705,1.2706,1.2702,1.2702,1195
2014-09-26,23:00:00,1.2702,1.2704,1.2701,1.2703,1505
2014-09-26,23:05:00,1.2703,1.2705,1.2702,1.2705,1339
2014-09-26,23:10:00,1.2706,1.2708,1.2702,1.2702,2079
2014-09-26,23:15:00,1.2702,1.2703,1.2701,1.2703,789
2014-09-26,23:20:00,1.2704,1.2704,1.2701,1.2703,990
2014-09-26,23:25:00,1.2703,1.2704,1.2700,1.2704,1092
2014-09-26,23:30:00,1.2703,1.2704,1.2701,1.2702,629
2014-09-26,23:35:00,1.2702,1.2703,1.2701,1.2703,580
2014-09-26,23:40:00,1.2702,1.2705,1.2702,1.2703,949
2014-09-26,23:45:00,1.2702,1.2702,1.2697,1.2698,3331
2014-09-26,23:50:00,1.2699,1.2699,1.2694,1.2695,1944
2014-09-26,23:55:00,1.2695,1.2695,1.2689,1.2692,3129
2014-09-27,00:00:00,1.2692,1.2693,1.2690,1.2692,941
2014-09-27,00:05:00,1.2691,1.2692,1.2690,1.2691,1285
2014-09-27,00:10:00,1.2691,1.2692,1.2691,1.2692,366
2014-09-27,00:15:00,1.2692,1.2692,1.2690,1.2691,669
2014-09-27,00:20:00,1.2691,1.2691,1.2687,1.2690,939
2014-09-27,00:25:00,1.2691,1.2695,1.2691,1.2695,1511
2014-09-27,00:30:00,1.2694,1.2697,1.2693,1.2695,986
2014-09-27,00:35:00,1.2695,1.2696,1.2694,1.2694,757
2014-09-27,00:40:00,1.2695,1.2696,1.2695,1.2695,195
2014-09-27,00:45:00,1.2695,1.2695,1.2695,1.2695,93
2014-09-27,00:50:00,1.2695,1.2697,1.2695,1.2696,277
2014-09-27,00:55:00,1.2696,1.2696,1.2694,1.2696,151
2014-09-27,01:00:00,1.2696,1.2699,1.2696,1.2698,975
2014-09-27,01:05:00,1.2698,1.2698,1.2695,1.2696,275
2014-09-27,01:10:00,1.2696,1.2697,1.2696,1.2696,132
2014-09-27,01:15:00,1.2697,1.2697,1.2695,1.2696,131
2014-09-27,01:20:00,1.2696,1.2696,1.2694,1.2695,314
2014-09-27,01:25:00,1.2695,1.2695,1.2691,1.2692,342
2014-09-27,01:30:00,1.2691,1.2693,1.2690,1.2693,589
2014-09-27,01:35:00,1.2693,1.2695,1.2693,1.2693,137
2014-09-27,01:40:00,1.2694,1.2695,1.2693,1.2694,85
2014-09-27,01:45:00,1.2694,1.2694,1.2691,1.2692,270
2014-09-27,01:50:00,1.2692,1.2694,1.2692,1.2694,436
2014-09-27,01:55:00,1.2694,1.2694,1.2691,1.2692,95
2014-09-27,02:00:00,1.2691,1.2692,1.2689,1.2690,568
2014-09-27,02:05:00,1.2690,1.2691,1.2685,1.2686,823
2014-09-27,02:10:00,1.2686,1.2689,1.2685,1.2687,712
2014-09-27,02:15:00,1.2687,1.2689,1.2686,1.2689,513
2014-09-27,02:20:00,1.2689,1.2689,1.2686,1.2689,1268
2014-09-27,02:25:00,1.2689,1.2689,1.2684,1.2685,663
2014-09-27,02:30:00,1.2685,1.2688,1.2683,1.2688,1005
2014-09-27,02:35:00,1.2687,1.2689,1.2686,1.2689,931
2014-09-27,02:40:00,1.2689,1.2689,1.2687,1.2688,151
2014-09-27,02:45:00,1.2688,1.2689,1.2687,1.2688,423
2014-09-27,02:50:00,1.2688,1.2690,1.2688,1.2689,256
2014-09-27,02:55:00,1.2689,1.2689,1.2688,1.2688,681
2014-09-27,03:00:00,1.2689,1.2689,1.2686,1.2686,604
2014-09-27,03:05:00,1.2686,1.2687,1.2685,1.2686,127
2014-09-27,03:10:00,1.2686,1.2687,1.2686,1.2687,143
2014-09-27,03:15:00,1.2687,1.2687,1.2683,1.2687,643
2014-09-27,03:20:00,1.2687,1.2689,1.2687,1.2688,203
2014-09-27,03:25:00,1.2688,1.2689,1.2686,1.2686,233
2014-09-27,03:30:00,1.2686,1.2687,1.2685,1.2686,142
2014-09-27,03:35:00,1.2686,1.2687,1.2685,1.2687,321
2014-09-27,03:40:00,1.2686,1.2689,1.2686,1.2688,549
2014-09-27,03:45:00,1.2689,1.2689,1.2688,1.2688,382
2014-09-27,03:50:00,1.2688,1.2689,1.2688,1.2689,190
2014-09-27,03:55:00,1.2689,1.2691,1.2688,1.2690,806
2014-09-27,04:00:00,1.2690,1.2692,1.2689,1.2692,480
2014-09-27,04:05:00,1.2691,1.2692,1.2691,1.2692,310
2014-09-27,04:10:00,1.2692,1.2692,1.2691,1.2692,78
2014-09-27,04:15:00,1.2692,1.2692,1.2690,1.2690,34
2014-09-27,04:20:00,1.2690,1.2692,1.2690,1.2691,192
2014-09-27,04:25:00,1.2692,1.2692,1.2691,1.2691,54
2014-09-27,04:30:00,1.2691,1.2692,1.2690,1.2690,89
2014-09-27,04:35:00,1.2691,1.2691,1.2689,1.2690,87
2014-09-27,04:40:00,1.2690,1.2690,1.2689,1.2689,42
2014-09-27,04:45:00,1.2690,1.2691,1.2689,1.2691,86
2014-09-27,04:50:00,1.2690,1.2692,1.2689,1.2690,128
2014-09-27,04:55:00,1.2690,1.2691,1.2688,1.2688,165
2014-09-29,06:00:00,1.2688,1.2689,1.2685,1.2687,284
2014-09-29,06:05:00,1.2687,1.2688,1.2685,1.2687,168
2014-09-29,06:10:00,1.2686,1.2687,1.2684,1.2685,172
2014-09-29,06:15:00,1.2685,1.2685,1.2684,1.2684,44
2014-09-29,06:20:00,1.2685,1.2686,1.2685,1.2686,54
2014-09-29,06:25:00,1.2686,1.2686,1.2686,1.2686,61
2014-09-29,06:30:00,1.2686,1.2686,1.2684,1.2684,82
2014-09-29,06:35:00,1.2685,1.2686,1.2678,1.2678,1032
2014-09-29,06:40:00,1.2678,1.2678,1.2675,1.2678,487
2014-09-29,06:45:00,1.2679,1.2684,1.2679,1.2682,297
2014-09-29,06:50:00,1.2681,1.2681,1.2676,1.2677,133
2014-09-29,06:55:00,1.2676,1.2680,1.2673,1.2679,651
2014-09-29,07:00:00,1.2679,1.2681,1.2678,1.2678,240
2014-09-29,07:05:00,1.2677,1.2684,1.2677,1.2680,261
2014-09-29,07:10:00,1.2680,1.2682,1.2680,1.2680,104
2014-09-29,07:15:00,1.2680,1.2683,1.2680,1.2682,81
2014-09-29,07:20:00,1.2681,1.2681,1.2679,1.2680,72
2014-09-29,07:25:00,1.2680,1.2680,1.2679,1.2680,315
2014-09-29,07:30:00,1.2680,1.2681,1.2676,1.2676,203
2014-09-29,07:35:00,1.2676,1.2679,1.2676,1.2678,150
2014-09-29,07:40:00,1.2678,1.2679,1.2678,1.2678,28
2014-09-29,07:45:00,1.2679,1.2681,1.2678,1.2680,169
2014-09-29,07:50:00,1.2681,1.2681,1.2679,1.2679,263
2014-09-29,07:55:00,1.2678,1.2684,1.2678,1.2683,158
2014-09-29,08:00:00,1.2682,1.2684,1.2681,1.2682,222
2014-09-29,08:05:00,1.2683,1.2686,1.2683,1.2686,191
2014-09-29,08:10:00,1.2686,1.2686,1.2684,1.2685,232
2014-09-29,08:15:00,1.2686,1.2686,1.2684,1.2685,100
2014-09-29,08:20:00,1.2685,1.2685,1.2683,1.2684,344
2014-09-29,08:25:00,1.2684,1.2687,1.2684,1.2686,276
2014-09-29,08:30:00,1.2686,1.2688,1.2686,1.2687,134
2014-09-29,08:35:00,1.2688,1.2692,1.2688,1.2691,528
2014-09-29,08:40:00,1.2691,1.2694,1.2691,1.2693,465
2014-09-29,08:45:00,1.2693,1.2693,1.2690,1.2690,200
2014-09-29,08:50:00,1.2691,1.2692,1.2690,1.2690,246
2014-09-29,08:55:00,1.2690,1.2690,1.2688,1.2689,252
2014-09-29,09:00:00,1.2689,1.2691,1.2688,1.2690,186
2014-09-29,09:05:00,1.2691,1.2693,1.2690,1.2692,196
2014-09-29,09:10:00,1.2691,1.2691,1.2688,1.2689,213
2014-09-29,09:15:00,1.2689,1.2690,1.2687,1.2687,246
2014-09-29,09:20:00,1.2688,1.2688,1.2685,1.2685,207
2014-09-29,09:25:00,1.2685,1.2692,1.2685,1.2688,302
2014-09-29,09:30:00,1.2688,1.2688,1.2683,1.2687,406
2014-09-29,09:35:00,1.2687,1.2687,1.2683,1.2684,179
2014-09-29,09:40:00,1.2684,1.2685,1.2683,1.2683,139
2014-09-29,09:45:00,1.2684,1.2684,1.2679,1.2680,489
2014-09-29,09:50:00,1.2681,1.2687,1.2681,1.2686,519
2014-09-29,09:55:00,1.2686,1.2688,1.2685,1.2687,205
2014-09-29,10:00:00,1.2688,1.2689,1.2685,1.2688,541
2014-09-29,10:05:00,1.2688,1.2688,1.2683,1.2684,216
2014-09-29,10:10:00,1.2683,1.2684,1.2682,1.2682,127
2014-09-29,10:15:00,1.2682,1.2688,1.2681,1.2686,648
2014-09-29,10:20:00,1.2686,1.2688,1.2684,1.2687,383
2014-09-29,10:25:00,1.2688,1.2688,1.2685,1.2687,143
2014-09-29,10:30:00,1.2687,1.2689,1.2686,1.2689,104
2014-09-29,10:35:00,1.2689,1.2689,1.2686,1.2686,157
2014-09-29,10:40:00,1.2686,1.2686,1.2685,1.2686,70
2014-09-29,10:45:00,1.2686,1.2689,1.2686,1.2687,134
2014-09-29,10:50:00,1.2687,1.2688,1.2686,1.2688,145
2014-09-29,10:55:00,1.2687,1.2687,1.2685,1.2685,144
2014-09-29,11:00:00,1.2684,1.2687,1.2684,1.2685,177
2014-09-29,11:05:00,1.2686,1.2687,1.2685,1.2687,156
2014-09-29,11:10:00,1.2687,1.2687,1.2684,1.2684,159
2014-09-29,11:15:00,1.2684,1.2685,1.2683,1.2685,143
2014-09-29,11:20:00,1.2685,1.2685,1.2684,1.2684,68
2014-09-29,11:25:00,1.2685,1.2687,1.2685,1.2686,172
2014-09-29,11:30:00,1.2685,1.2686,1.2685,1.2686,56
2014-09-29,11:35:00,1.2686,1.2688,1.2685,1.2685,133
2014-09-29,11:40:00,1.2686,1.2686,1.2686,1.2686,56
2014-09-29,11:45:00,1.2686,1.2686,1.2686,1.2686,37
2014-09-29,11:50:00,1.2686,1.2687,1.2685,1.2686,112
2014-09-29,11:55:00,1.2686,1.2686,1.2685,1.2686,54
2014-09-29,12:00:00,1.2686,1.2686,1.2685,1.2685,5
2014-09-29,12:05:00,1.2686,1.2686,1.2685,1.2685,61
2014-09-29,12:10:00,1.2685,1.2685,1.2685,1.2685,54
2014-09-29,12:15:00,1.2684,1.2686,1.2684,1.2684,127
2014-09-29,12:20:00,1.2684,1.2684,1.2683,1.2683,47
2014-09-29,12:25:00,1.2683,1.2684,1.2683,1.2684,74
2014-09-29,12:30:00,1.2683,1.2684,1.2682,1.2682,69
2014-09-29,12:35:00,1.2683,1.2683,1.2682,1.2683,31
2014-09-29,12:40:00,1.2683,1.2684,1.2683,1.2684,70
2014-09-29,12:45:00,1.2684,1.2684,1.2683,1.2683,132
2014-09-29,12:50:00,1.2683,1.2683,1.2679,1.2680,253
2014-09-29,12:55:00,1.2681,1.2681,1.2679,1.2679,110
2014-09-29,13:00:00,1.2680,1.2681,1.2677,1.2678,463
2014-09-29,13:05:00,1.2678,1.2678,1.2675,1.2675,442
2014-09-29,13:10:00,1.2675,1.2678,1.2674,1.2677,337
2014-09-29,13:15:00,1.2676,1.2678,1.2675,1.2675,218
2014-09-29,13:20:00,1.2675,1.2678,1.2675,1.2677,201
2014-09-29,13:25:00,1.2678,1.2678,1.2676,1.2676,160
2014-09-29,13:30:00,1.2676,1.2677,1.2676,1.2677,163
2014-09-29,13:35:00,1.2677,1.2679,1.2676,1.2678,158
2014-09-29,13:40:00,1.2678,1.2680,1.2677,1.2679,284
2014-09-29,13:45:00,1.2678,1.2679,1.2671,1.2672,565
2014-09-29,13:50:00,1.2672,1.2676,1.2670,1.2674,718
2014-09-29,13:55:00,1.2675,1.2677,1.2673,1.2675,313
2014-09-29,14:00:00,1.2674,1.2682,1.2674,1.2681,657
2014-09-29,14:05:00,1.2682,1.2686,1.2682,1.2684,799
2014-09-29,14:10:00,1.2684,1.2690,1.2682,1.2690,1312
2014-09-29,14:15:00,1.2690,1.2691,1.2683,1.2685,756
2014-09-29,14:20:00,1.2684,1.2686,1.2680,1.2686,463
2014-09-29,14:25:00,1.2686,1.2687,1.2685,1.2686,343
2014-09-29,14:30:00,1.2686,1.2688,1.2683,1.2687,582
2014-09-29,14:35:00,1.2687,1.2690,1.2686,1.2689,387
2014-09-29,14:40:00,1.2689,1.2693,1.2688,1.2692,828
2014-09-29,14:45:00,1.2691,1.2693,1.2691,1.2693,371
2014-09-29,14:50:00,1.2693,1.2694,1.2692,1.2694,402
2014-09-29,14:55:00,1.2695,1.2699,1.2695,1.2697,1117
2014-09-29,15:00:00,1.2696,1.2698,1.2695,1.2696,1044
2014-09-29,15:05:00,1.2697,1.2697,1.2694,1.2696,702
2014-09-29,15:10:00,1.2695,1.2697,1.2692,1.2692,839
2014-09-29,15:15:00,1.2692,1.2694,1.2690,1.2692,883
2014-09-29,15:20:00,1.2692,1.2697,1.2691,1.2697,544
2014-09-29,15:25:00,1.2698,1.2704,1.2698,1.2700,1476
2014-09-29,15:30:00,1.2700,1.2700,1.2690,1.2692,1399
2014-09-29,15:35:00,1.2693,1.2695,1.2689,1.2691,1155
2014-09-29,15:40:00,1.2690,1.2692,1.2689,1.2690,602
2014-09-29,15:45:00,1.2690,1.2691,1.2687,1.2688,805
2014-09-29,15:50:00,1.2688,1.2688,1.2682,1.2685,1519
2014-09-29,15:55:00,1.2685,1.2686,1.2684,1.2684,382
2014-09-29,16:00:00,1.2684,1.2692,1.2682,1.2692,1357
2014-09-29,16:05:00,1.2693,1.2694,1.2690,1.2690,1332
2014-09-29,16:10:00,1.2690,1.2698,1.2690,1.2696,628
2014-09-29,16:15:00,1.2695,1.2695,1.2691,1.2693,371
2014-09-29,16:20:00,1.2693,1.2693,1.2689,1.2690,335
2014-09-29,16:25:00,1.2690,1.2692,1.2689,1.2692,184
2014-09-29,16:30:00,1.2693,1.2693,1.2691,1.2693,249
2014-09-29,16:35:00,1.2694,1.2695,1.2688,1.2691,553
2014-09-29,16:40:00,1.2690,1.2692,1.2689,1.2691,673
2014-09-29,16:45:00,1.2690,1.2691,1.2687,1.2688,806
2014-09-29,16:50:00,1.2689,1.2689,1.2685,1.2685,790
2014-09-29,16:55:00,1.2684,1.2688,1.2682,1.2682,918
2014-09-29,17:00:00,1.2682,1.2686,1.2681,1.2684,942
2014-09-29,17:05:00,1.2685,1.2688,1.2685,1.2686,642
2014-09-29,17:10:00,1.2686,1.2687,1.2679,1.2679,692
2014-09-29,17:15:00,1.2679,1.2681,1.2677,1.2679,987
2014-09-29,17:20:00,1.2678,1.2680,1.2676,1.2679,1125
2014-09-29,17:25:00,1.2680,1.2683,1.2679,1.2681,1161
2014-09-29,17:30:00,1.2681,1.2683,1.2678,1.2682,414
2014-09-29,17:35:00,1.2681,1.2683,1.2680,1.2680,375
2014-09-29,17:40:00,1.2681,1.2683,1.2680,1.2683,495
2014-09-29,17:45:00,1.2683,1.2686,1.2682,1.2682,771
2014-09-29,17:50:00,1.2682,1.2683,1.2682,1.2682,176
2014-09-29,17:55:00,1.2682,1.2686,1.2682,1.2684,490
2014-09-29,18:00:00,1.2684,1.2686,1.2683,1.2686,200
2014-09-29,18:05:00,1.2685,1.2687,1.2684,1.2685,244
2014-09-29,18:10:00,1.2685,1.2689,1.2685,1.2689,244
2014-09-29,18:15:00,1.2689,1.2689,1.2686,1.2687,238
2014-09-29,18:20:00,1.2687,1.2688,1.2686,1.2686,171
2014-09-29,18:25:00,1.2686,1.2686,1.2684,1.2685,276
2014-09-29,18:30:00,1.2685,1.2686,1.2685,1.2685,132
2014-09-29,18:35:00,1.2684,1.2686,1.2684,1.2686,352
2014-09-29,18:40:00,1.2686,1.2687,1.2686,1.2687,224
2014-09-29,18:45:00,1.2687,1.2694,1.2687,1.2693,1210
2014-09-29,18:50:00,1.2694,1.2696,1.2692,1.2693,791
2014-09-29,18:55:00,1.2694,1.2695,1.2692,1.2693,779
2014-09-29,19:00:00,1.2692,1.2694,1.2692,1.2693,193
2014-09-29,19:05:00,1.2694,1.2698,1.2694,1.2697,588
2014-09-29,19:10:00,1.2696,1.2698,1.2696,1.2696,515
2014-09-29,19:15:00,1.2696,1.2697,1.2695,1.2696,499
2014-09-29,19:20:00,1.2696,1.2699,1.2694,1.2699,638
2014-09-29,19:25:00,1.2698,1.2706,1.2698,1.2706,2299
2014-09-29,19:30:00,1.2706,1.2713,1.2705,1.2709,2377
2014-09-29,19:35:00,1.2709,1.2711,1.2702,1.2707,1721
2014-09-29,19:40:00,1.2707,1.2714,1.2705,1.2713,1563
2014-09-29,19:45:00,1.2713,1.2715,1.2711,1.2712,933
2014-09-29,19:50:00,1.2712,1.2712,1.2708,1.2711,985
2014-09-29,19:55:00,1.2711,1.2714,1.2707,1.2712,836
2014-09-29,20:00:00,1.2712,1.2713,1.2708,1.2708,860
2014-09-29,20:05:00,1.2707,1.2711,1.2704,1.2711,995
2014-09-29,20:10:00,1.2712,1.2712,1.2704,1.2709,1739
2014-09-29,20:15:00,1.2708,1.2710,1.2705,1.2707,1099
2014-09-29,20:20:00,1.2707,1.2709,1.2705,1.2708,899
2014-09-29,20:25:00,1.2709,1.2710,1.2706,1.2707,752
2014-09-29,20:30:00,1.2706,1.2706,1.2699,1.2704,2449
2014-09-29,20:35:00,1.2704,1.2706,1.2701,1.2703,923
2014-09-29,20:40:00,1.2703,1.2710,1.2703,1.2706,1632
2014-09-29,20:45:00,1.2706,1.2710,1.2705,1.2708,1228
2014-09-29,20:50:00,1.2709,1.2719,1.2708,1.2718,2860
2014-09-29,20:55:00,1.2718,1.2722,1.2715,1.2718,2848
2014-09-29,21:00:00,1.2718,1.2722,1.2714,1.2715,2413
2014-09-29,21:05:00,1.2715,1.2716,1.2709,1.2711,2460
2014-09-29,21:10:00,1.2711,1.2714,1.2711,1.2712,1016
2014-09-29,21:15:00,1.2713,1.2713,1.2708,1.2710,1491
2014-09-29,21:20:00,1.2709,1.2711,1.2705,1.2705,1139
2014-09-29,21:25:00,1.2706,1.2712,1.2706,1.2711,1706
2014-09-29,21:30:00,1.2711,1.2713,1.2707,1.2707,2136
2014-09-29,21:35:00,1.2707,1.2713,1.2706,1.2710,1752
2014-09-29,21:40:00,1.2710,1.2715,1.2708,1.2714,2121
2014-09-29,21:45:00,1.2713,1.2716,1.2712,1.2715,794
2014-09-29,21:50:00,1.2715,1.2715,1.2710,1.2711,944
2014-09-29,21:55:00,1.2710,1.2712,1.2708,1.2711,1022
2014-09-29,22:00:00,1.2711,1.2716,1.2710,1.2713,1475
2014-09-29,22:05:00,1.2712,1.2714,1.2706,1.2707,1901
2014-09-29,22:10:00,1.2708,1.2710,1.2703,1.2705,1937
2014-09-29,22:15:00,1.2705,1.2705,1.2699,1.2702,1773
2014-09-29,22:20:00,1.2702,1.2704,1.2700,1.2703,1631
2014-09-29,22:25:00,1.2703,1.2704,1.2693,1.2694,2440
2014-09-29,22:30:00,1.2693,1.2697,1.2692,1.2694,2023
2014-09-29,22:35:00,1.2693,1.2695,1.2690,1.2693,2423
2014-09-29,22:40:00,1.2693,1.2694,1.2689,1.2690,1133
2014-09-29,22:45:00,1.2690,1.2691,1.2685,1.2689,2860
2014-09-29,22:50:00,1.2689,1.2692,1.2687,1.2688,1783
2014-09-29,22:55:00,1.2688,1.2694,1.2685,1.2691,2920
2014-09-29,23:00:00,1.2691,1.2697,1.2691,1.2695,2412
2014-09-29,23:05:00,1.2695,1.2697,1.2692,1.2696,1001
2014-09-29,23:10:00,1.2695,1.2700,1.2695,1.2698,1369
2014-09-29,23:15:00,1.2699,1.2701,1.2698,1.2700,1072
2014-09-29,23:20:00,1.2700,1.2701,1.2699,1.2699,463
2014-09-29,23:25:00,1.2700,1.2703,1.2697,1.2703,1024
2014-09-29,23:30:00,1.2703,1.2712,1.2703,1.2712,2266
2014-09-29,23:35:00,1.2712,1.2714,1.2708,1.2710,1772
2014-09-29,23:40:00,1.2710,1.2713,1.2709,1.2712,756
2014-09-29,23:45:00,1.2712,1.2719,1.2710,1.2717,1858
2014-09-29,23:50:00,1.2718,1.2718,1.2710,1.2711,3157
2014-09-29,23:55:00,1.2711,1.2713,1.2709,1.2711,623
2014-09-30,00:00:00,1.2710,1.2711,1.2707,1.2709,1066
2014-09-30,00:05:00,1.2708,1.2711,1.2708,1.2708,786
2014-09-30,00:10:00,1.2708,1.2710,1.2707,1.2708,998
2014-09-30,00:15:00,1.2707,1.2709,1.2706,1.2706,568
2014-09-30,00:20:00,1.2707,1.2708,1.2706,1.2706,175
2014-09-30,00:25:00,1.2706,1.2706,1.2704,1.2705,628
2014-09-30,00:30:00,1.2705,1.2707,1.2705,1.2706,319
2014-09-30,00:35:00,1.2705,1.2710,1.2705,1.2709,480
2014-09-30,00:40:00,1.2709,1.2712,1.2708,1.2711,574
2014-09-30,00:45:00,1.2711,1.2713,1.2710,1.2710,350
2014-09-30,00:50:00,1.2710,1.2711,1.2707,1.2708,277
2014-09-30,00:55:00,1.2708,1.2708,1.2705,1.2705,835
2014-09-30,01:00:00,1.2705,1.2706,1.2703,1.2704,430
2014-09-30,01:05:00,1.2703,1.2704,1.2703,1.2703,156
2014-09-30,01:10:00,1.2703,1.2703,1.2700,1.2701,668
2014-09-30,01:15:00,1.2700,1.2703,1.2700,1.2702,215
2014-09-30,01:20:00,1.2702,1.2703,1.2699,1.2701,314
2014-09-30,01:25:00,1.2700,1.2700,1.2694,1.2694,1616
2014-09-30,01:30:00,1.2694,1.2697,1.2694,1.2696,594
2014-09-30,01:35:00,1.2697,1.2697,1.2695,1.2696,537
2014-09-30,01:40:00,1.2697,1.2697,1.2692,1.2693,282
2014-09-30,01:45:00,1.2694,1.2695,1.2691,1.2691,937
2014-09-30,01:50:00,1.2691,1.2698,1.2689,1.2697,1731
2014-09-30,01:55:00,1.2696,1.2697,1.2694,1.2694,444
2014-09-30,02:00:00,1.2694,1.2697,1.2694,1.2696,412
2014-09-30,02:05:00,1.2697,1.2698,1.2691,1.2693,986
2014-09-30,02:10:00,1.2693,1.2694,1.2692,1.2694,223
2014-09-30,02:15:00,1.2693,1.2699,1.2693,1.2698,643
2014-09-30,02:20:00,1.2698,1.2699,1.2695,1.2698,708
2014-09-30,02:25:00,1.2698,1.2700,1.2698,1.2700,377
2014-09-30,02:30:00,1.2700,1.2700,1.2698,1.2699,180
2014-09-30,02:35:00,1.2698,1.2700,1.2698,1.2699,305
2014-09-30,02:40:00,1.2699,1.2700,1.2698,1.2698,238
2014-09-30,02:45:00,1.2699,1.2699,1.2697,1.2697,124
2014-09-30,02:50:00,1.2697,1.2697,1.2696,1.2696,59
2014-09-30,02:55:00,1.2697,1.2700,1.2696,1.2700,952
2014-09-30,03:00:00,1.2700,1.2700,1.2699,1.2699,325
2014-09-30,03:05:00,1.2698,1.2699,1.2698,1.2698,14
2014-09-30,03:10:00,1.2699,1.2699,1.2698,1.2699,156
2014-09-30,03:15:00,1.2699,1.2699,1.2698,1.2698,160
2014-09-30,03:20:00,1.2698,1.2699,1.2697,1.2699,241
2014-09-30,03:25:00,1.2699,1.2699,1.2697,1.2698,422
2014-09-30,03:30:00,1.2699,1.2699,1.2697,1.2698,226
2014-09-30,03:35:00,1.2698,1.2698,1.2697,1.2697,297
2014-09-30,03:40:00,1.2697,1.2699,1.2697,1.2698,280
2014-09-30,03:45:00,1.2699,1.2700,1.2698,1.2699,296
2014-09-30,03:50:00,1.2699,1.2699,1.2698,1.2698,141
2014-09-30,03:55:00,1.2697,1.2698,1.2696,1.2697,271
2014-09-30,04:00:00,1.2697,1.2698,1.2696,1.2697,165
2014-09-30,04:05:00,1.2696,1.2697,1.2696,1.2696,36
2014-09-30,04:10:00,1.2696,1.2698,1.2696,1.2697,138
2014-09-30,04:15:00,1.2697,1.2697,1.2696,1.2696,62
2014-09-30,04:20:00,1.2696,1.2696,1.2695,1.2696,202
2014-09-30,04:25:00,1.2694,1.2696,1.2694,1.2694,133
2014-09-30,04:30:00,1.2694,1.2694,1.2693,1.2693,72
2014-09-30,04:35:00,1.2695,1.2696,1.2695,1.2696,147
2014-09-30,04:40:00,1.2696,1.2697,1.2696,1.2696,29
2014-09-30,04:45:00,1.2696,1.2698,1.2695,1.2697,137
2014-09-30,04:50:00,1.2698,1.2698,1.2695,1.2696,105
2014-09-30,04:55:00,1.2696,1.2696,1.2692,1.2692,216
2014-09-30,06:00:00,1.2695,1.2696,1.2694,1.2694,107
2014-09-30,06:05:00,1.2694,1.2696,1.2694,1.2695,65
2014-09-30,06:10:00,1.2695,1.2696,1.2694,1.2696,109
2014-09-30,06:15:00,1.2695,1.2695,1.2695,1.2695,21
2014-09-30,06:20:00,1.2695,1.2695,1.2695,1.2695,1
2014-09-30,06:25:00,1.2695,1.2696,1.2694,1.2694,62
2014-09-30,06:30:00,1.2694,1.2695,1.2694,1.2695,10
2014-09-30,06:35:00,1.2695,1.2696,1.2695,1.2695,50
2014-09-30,06:40:00,1.2696,1.2696,1.2696,1.2696,33
2014-09-30,06:45:00,1.2697,1.2697,1.2696,1.2697,69
2014-09-30,06:50:00,1.2696,1.2697,1.2696,1.2696,43
2014-09-30,06:55:00,1.2696,1.2698,1.2696,1.2698,16
2014-09-30,07:00:00,1.2698,1.2698,1.2696,1.2696,28
2014-09-30,07:05:00,1.2696,1.2697,1.2696,1.2697,31
2014-09-30,07:10:00,1.2697,1.2697,1.2695,1.2695,45
2014-09-30,07:15:00,1.2696,1.2696,1.2696,1.2696,50
2014-09-30,07:20:00,1.2696,1.2699,1.2696,1.2699,137
2014-09-30,07:25:00,1.2698,1.2698,1.2697,1.2697,15
2014-09-30,07:30:00,1.2697,1.2697,1.2697,1.2697,6
2014-09-30,07:40:00,1.2697,1.2697,1.2696,1.2696,23
2014-09-30,07:45:00,1.2696,1.2696,1.2695,1.2695,29
2014-09-30,07:50:00,1.2696,1.2697,1.2696,1.2697,26
2014-09-30,07:55:00,1.2697,1.2697,1.2697,1.2697,36
2014-09-30,08:00:00,1.2696,1.2697,1.2694,1.2694,193
2014-09-30,08:05:00,1.2695,1.2695,1.2695,1.2695,26
2014-09-30,08:10:00,1.2695,1.2695,1.2693,1.2694,166
2014-09-30,08:15:00,1.2693,1.2693,1.2693,1.2693,47
2014-09-30,08:20:00,1.2692,1.2693,1.2690,1.2691,242
2014-09-30,08:25:00,1.2691,1.2694,1.2690,1.2693,192
2014-09-30,08:30:00,1.2693,1.2695,1.2693,1.2695,105
2014-09-30,08:35:00,1.2695,1.2695,1.2693,1.2693,69
2014-09-30,08:40:00,1.2693,1.2693,1.2692,1.2692,70
2014-09-30,08:45:00,1.2691,1.2692,1.2688,1.2689,287
2014-09-30,08:50:00,1.2689,1.2693,1.2689,1.2692,486
2014-09-30,08:55:00,1.2692,1.2693,1.2690,1.2691,219
2014-09-30,09:00:00,1.2690,1.2693,1.2689,1.2692,252
2014-09-30,09:05:00,1.2692,1.2692,1.2691,1.2692,109
2014-09-30,09:10:00,1.2692,1.2693,1.2691,1.2693,69
2014-09-30,09:15:00,1.2693,1.2693,1.2691,1.2692,58
2014-09-30,09:20:00,1.2692,1.2692,1.2692,1.2692,7
2014-09-30,09:25:00,1.2692,1.2692,1.2692,1.2692,22
2014-09-30,09:30:00,1.2693,1.2696,1.2693,1.2696,336
2014-09-30,09:35:00,1.2696,1.2696,1.2694,1.2695,136
2014-09-30,09:40:00,1.2695,1.2696,1.2695,1.2695,171
2014-09-30,09:45:00,1.2694,1.2694,1.2693,1.2693,91
2014-09-30,09:50:00,1.2693,1.2693,1.2692,1.2693,64
2014-09-30,09:55:00,1.2693,1.2693,1.2691,1.2692,52
2014-09-30,10:00:00,1.2692,1.2694,1.2692,1.2694,335
2014-09-30,10:05:00,1.2694,1.2695,1.2693,1.2695,207
2014-09-30,10:10:00,1.2695,1.2696,1.2694,1.2695,51
2014-09-30,10:15:00,1.2695,1.2696,1.2693,1.2695,300
2014-09-30,10:20:00,1.2695,1.2695,1.2694,1.2694,83
2014-09-30,10:25:00,1.2694,1.2694,1.2693,1.2694,42
2014-09-30,10:30:00,1.2694,1.2695,1.2694,1.2695,33
2014-09-30,10:35:00,1.2695,1.2696,1.2694,1.2694,198
2014-09-30,10:40:00,1.2694,1.2695,1.2693,1.2693,121
2014-09-30,10:45:00,1.2693,1.2695,1.2692,1.2695,250
2014-09-30,10:50:00,1.2694,1.2696,1.2693,1.2696,227
2014-09-30,10:55:00,1.2696,1.2701,1.2696,1.2700,440
2014-09-30,11:00:00,1.2700,1.2703,1.2697,1.2702,340
2014-09-30,11:05:00,1.2702,1.2702,1.2698,1.2699,146
2014-09-30,11:10:00,1.2699,1.2700,1.2698,1.2700,76
2014-09-30,11:15:00,1.2701,1.2703,1.2701,1.2702,117
2014-09-30,11:20:00,1.2702,1.2705,1.2701,1.2703,391
2014-09-30,11:25:00,1.2703,1.2710,1.2703,1.2706,749
2014-09-30,11:30:00,1.2707,1.2707,1.2703,1.2703,148
2014-09-30,11:35:00,1.2703,1.2703,1.2702,1.2702,238
2014-09-30,11:40:00,1.2702,1.2703,1.2700,1.2700,141
2014-09-30,11:45:00,1.2700,1.2701,1.2699,1.2699,50
2014-09-30,11:50:00,1.2699,1.2701,1.2699,1.2700,132
2014-09-30,11:55:00,1.2699,1.2701,1.2699,1.2700,54
2014-09-30,12:00:00,1.2700,1.2701,1.2699,1.2699,60
2014-09-30,12:05:00,1.2699,1.2699,1.2697,1.2697,190
2014-09-30,12:10:00,1.2698,1.2699,1.2697,1.2699,154
2014-09-30,12:15:00,1.2699,1.2699,1.2698,1.2699,14
2014-09-30,12:20:00,1.2700,1.2701,1.2700,1.2701,49
2014-09-30,12:25:00,1.2700,1.2701,1.2699,1.2700,214
2014-09-30,12:30:00,1.2701,1.2703,1.2701,1.2703,211
2014-09-30,12:35:00,1.2702,1.2703,1.2701,1.2701,160
2014-09-30,12:40:00,1.2701,1.2702,1.2700,1.2700,225
2014-09-30,12:45:00,1.2700,1.2700,1.2699,1.2699,63
2014-09-30,12:50:00,1.2699,1.2702,1.2698,1.2702,226
2014-09-30,12:55:00,1.2702,1.2702,1.2700,1.2701,254
2014-09-30,13:00:00,1.2701,1.2702,1.2701,1.2701,69
2014-09-30,13:05:00,1.2701,1.2702,1.2700,1.2701,81
2014-09-30,13:10:00,1.2700,1.2700,1.2699,1.2700,114
2014-09-30,13:15:00,1.2701,1.2701,1.2700,1.2700,43
2014-09-30,13:20:00,1.2700,1.2700,1.2699,1.2700,18
2014-09-30,13:25:00,1.2700,1.2701,1.2700,1.2700,41
2014-09-30,13:30:00,1.2699,1.2699,1.2699,1.2699,25
2014-09-30,13:35:00,1.2699,1.2699,1.2698,1.2698,12
2014-09-30,13:40:00,1.2699,1.2699,1.2696,1.2697,156
2014-09-30,13:45:00,1.2697,1.2697,1.2692,1.2693,782
2014-09-30,13:50:00,1.2693,1.2695,1.2693,1.2694,212
2014-09-30,13:55:00,1.2695,1.2696,1.2692,1.2696,322
2014-09-30,14:00:00,1.2694,1.2699,1.2694,1.2697,439
2014-09-30,14:05:00,1.2696,1.2698,1.2694,1.2696,160
2014-09-30,14:10:00,1.2697,1.2700,1.2695,1.2700,332
2014-09-30,14:15:00,1.2699,1.2702,1.2698,1.2701,413
2014-09-30,14:20:00,1.2702,1.2703,1.2699,1.2700,612
2014-09-30,14:25:00,1.2700,1.2708,1.2699,1.2707,1356
2014-09-30,14:30:00,1.2706,1.2709,1.2701,1.2701,1195
2014-09-30,14:35:00,1.2701,1.2704,1.2700,1.2704,234
2014-09-30,14:40:00,1.2704,1.2704,1.2696,1.2696,380
2014-09-30,14:45:00,1.2696,1.2698,1.2694,1.2697,452
2014-09-30,14:50:00,1.2696,1.2698,1.2696,1.2697,201
2014-09-30,14:55:00,1.2698,1.2702,1.2697,1.2698,353
2014-09-30,15:00:00,1.2697,1.2699,1.2694,1.2697,628
2014-09-30,15:05:00,1.2696,1.2696,1.2692,1.2694,462
2014-09-30,15:10:00,1.2694,1.2699,1.2694,1.2699,649
2014-09-30,15:15:00,1.2699,1.2700,1.2697,1.2698,402
2014-09-30,15:20:00,1.2698,1.2702,1.2695,1.2695,982
2014-09-30,15:25:00,1.2695,1.2695,1.2689,1.2690,1642
2014-09-30,15:30:00,1.2691,1.2693,1.2691,1.2692,334
2014-09-30,15:35:00,1.2693,1.2696,1.2692,1.2696,674
2014-09-30,15:40:00,1.2696,1.2697,1.2689,1.2692,854
2014-09-30,15:45:00,1.2693,1.2694,1.2692,1.2694,357
2014-09-30,15:50:00,1.2694,1.2696,1.2692,1.2693,580
2014-09-30,15:55:00,1.2693,1.2694,1.2690,1.2692,581
2014-09-30,16:00:00,1.2692,1.2693,1.2690,1.2690,711
2014-09-30,16:05:00,1.2691,1.2691,1.2685,1.2689,1378
2014-09-30,16:10:00,1.2689,1.2691,1.2686,1.2688,784
2014-09-30,16:15:00,1.2688,1.2689,1.2687,1.2689,455
2014-09-30,16:20:00,1.2689,1.2690,1.2685,1.2686,522
2014-09-30,16:25:00,1.2685,1.2686,1.2680,1.2681,1756
2014-09-30,16:30:00,1.2680,1.2682,1.2677,1.2678,2324
2014-09-30,16:35:00,1.2678,1.2681,1.2677,1.2678,900
2014-09-30,16:40:00,1.2678,1.2678,1.2666,1.2677,5377
2014-09-30,16:45:00,1.2676,1.2677,1.2672,1.2674,1463
2014-09-30,16:50:00,1.2675,1.2677,1.2660,1.2661,3242
2014-09-30,16:55:00,1.2661,1.2671,1.2660,1.2667,3046
2014-09-30,17:00:00,1.2666,1.2666,1.2628,1.2637,15845
2014-09-30,17:05:00,1.2637,1.2638,1.2619,1.2629,8025
2014-09-30,17:10:00,1.2628,1.2633,1.2619,1.2623,4177
2014-09-30,17:15:00,1.2623,1.2624,1.2614,1.2616,5156
2014-09-30,17:20:00,1.2617,1.2619,1.2611,1.2614,4965
2014-09-30,17:25:00,1.2614,1.2616,1.2609,1.2614,3793
2014-09-30,17:30:00,1.2615,1.2618,1.2610,1.2615,2551
2014-09-30,17:35:00,1.2615,1.2615,1.2597,1.2599,9166
2014-09-30,17:40:00,1.2599,1.2610,1.2599,1.2610,3431
2014-09-30,17:45:00,1.2610,1.2615,1.2606,1.2610,3775
2014-09-30,17:50:00,1.2610,1.2611,1.2602,1.2609,2080
2014-09-30,17:55:00,1.2608,1.2610,1.2602,1.2604,1559
2014-09-30,18:00:00,1.2604,1.2611,1.2603,1.2609,2070
2014-09-30,18:05:00,1.2608,1.2615,1.2608,1.2611,1771
2014-09-30,18:10:00,1.2610,1.2616,1.2610,1.2615,1043
2014-09-30,18:15:00,1.2615,1.2617,1.2614,1.2615,974
2014-09-30,18:20:00,1.2614,1.2616,1.2611,1.2614,659
2014-09-30,18:25:00,1.2614,1.2615,1.2613,1.2614,437
2014-09-30,18:30:00,1.2614,1.2614,1.2606,1.2607,1533
2014-09-30,18:35:00,1.2607,1.2609,1.2602,1.2605,1643
2014-09-30,18:40:00,1.2605,1.2607,1.2602,1.2603,1187
2014-09-30,18:45:00,1.2603,1.2604,1.2599,1.2604,1167
2014-09-30,18:50:00,1.2604,1.2605,1.2597,1.2598,2173
2014-09-30,18:55:00,1.2598,1.2603,1.2598,1.2600,1601
2014-09-30,19:00:00,1.2600,1.2600,1.2578,1.2588,10242
2014-09-30,19:05:00,1.2588,1.2593,1.2586,1.2591,2567
2014-09-30,19:10:00,1.2592,1.2592,1.2589,1.2589,967
2014-09-30,19:15:00,1.2589,1.2592,1.2587,1.2588,2203
2014-09-30,19:20:00,1.2588,1.2590,1.2578,1.2581,4121
2014-09-30,19:25:00,1.2582,1.2588,1.2582,1.2587,2671
2014-09-30,19:30:00,1.2587,1.2590,1.2585,1.2590,2737
2014-09-30,19:35:00,1.2590,1.2594,1.2589,1.2594,1920
2014-09-30,19:40:00,1.2594,1.2600,1.2593,1.2599,3210
2014-09-30,19:45:00,1.2599,1.2606,1.2599,1.2604,1795
2014-09-30,19:50:00,1.2603,1.2604,1.2596,1.2597,2279
2014-09-30,19:55:00,1.2596,1.2597,1.2595,1.2595,614
2014-09-30,20:00:00,1.2595,1.2597,1.2587,1.2589,1612
2014-09-30,20:05:00,1.2589,1.2591,1.2586,1.2587,949
2014-09-30,20:10:00,1.2587,1.2594,1.2584,1.2590,4935
2014-09-30,20:15:00,1.2589,1.2599,1.2588,1.2598,2539
2014-09-30,20:20:00,1.2597,1.2601,1.2597,1.2600,2094
2014-09-30,20:25:00,1.2600,1.2601,1.2596,1.2598,1522
2014-09-30,20:30:00,1.2598,1.2604,1.2596,1.2603,1826
2014-09-30,20:35:00,1.2604,1.2605,1.2598,1.2604,2468
2014-09-30,20:40:00,1.2603,1.2604,1.2600,1.2603,1588
2014-09-30,20:45:00,1.2604,1.2605,1.2599,1.2601,1480
2014-09-30,20:50:00,1.2602,1.2610,1.2602,1.2607,2475
2014-09-30,20:55:00,1.2607,1.2609,1.2601,1.2603,1285
2014-09-30,21:00:00,1.2603,1.2607,1.2602,1.2606,2190
2014-09-30,21:05:00,1.2605,1.2609,1.2601,1.2606,1882
2014-09-30,21:10:00,1.2606,1.2606,1.2599,1.2599,1922
2014-09-30,21:15:00,1.2599,1.2603,1.2599,1.2600,1530
2014-09-30,21:20:00,1.2600,1.2605,1.2599,1.2599,1315
2014-09-30,21:25:00,1.2599,1.2602,1.2596,1.2600,2963
2014-09-30,21:30:00,1.2600,1.2605,1.2600,1.2602,1595
2014-09-30,21:35:00,1.2602,1.2608,1.2602,1.2606,1648
2014-09-30,21:40:00,1.2607,1.2618,1.2607,1.2617,3325
2014-09-30,21:45:00,1.2616,1.2627,1.2612,1.2623,7904
2014-09-30,21:50:00,1.2623,1.2633,1.2620,1.2626,6805
2014-09-30,21:55:00,1.2626,1.2626,1.2613,1.2615,5198
2014-09-30,22:00:00,1.2616,1.2631,1.2616,1.2622,4114
2014-09-30,22:05:00,1.2622,1.2633,1.2619,1.2626,6553
2014-09-30,22:10:00,1.2626,1.2630,1.2621,1.2622,2614
2014-09-30,22:15:00,1.2622,1.2627,1.2620,1.2624,2218
2014-09-30,22:20:00,1.2624,1.2631,1.2624,1.2631,2007
2014-09-30,22:25:00,1.2630,1.2637,1.2630,1.2636,3285
2014-09-30,22:30:00,1.2637,1.2642,1.2634,1.2640,4350
2014-09-30,22:35:00,1.2640,1.2642,1.2634,1.2635,3424
2014-09-30,22:40:00,1.2634,1.2636,1.2627,1.2627,2578
2014-09-30,22:45:00,1.2628,1.2634,1.2627,1.2633,1736
2014-09-30,22:50:00,1.2634,1.2641,1.2634,1.2638,2139
2014-09-30,22:55:00,1.2638,1.2641,1.2630,1.2640,6291
2014-09-30,23:00:00,1.2640,1.2641,1.2631,1.2634,4771
2014-09-30,23:05:00,1.2634,1.2636,1.2630,1.2634,2072
2014-09-30,23:10:00,1.2634,1.2639,1.2632,1.2635,2205
2014-09-30,23:15:00,1.2635,1.2637,1.2633,1.2636,2175
2014-09-30,23:20:00,1.2636,1.2639,1.2634,1.2636,1159
2014-09-30,23:25:00,1.2636,1.2637,1.2626,1.2628,2592
2014-09-30,23:30:00,1.2627,1.2630,1.2623,1.2629,1844
2014-09-30,23:35:00,1.2628,1.2630,1.2623,1.2627,1320
2014-09-30,23:40:00,1.2627,1.2627,1.2620,1.2622,3495
2014-09-30,23:45:00,1.2623,1.2630,1.2622,1.2629,778
2014-09-30,23:50:00,1.2629,1.2629,1.2626,1.2627,638
2014-09-30,23:55:00,1.2627,1.2635,1.2627,1.2635,884
2014-10-01,00:00:00,1.2634,1.2634,1.2630,1.2632,1422
2014-10-01,00:05:00,1.2632,1.2633,1.2630,1.2631,983
2014-10-01,00:10:00,1.2631,1.2634,1.2630,1.2633,626
2014-10-01,00:15:00,1.2632,1.2632,1.2628,1.2628,1090
2014-10-01,00:20:00,1.2628,1.2628,1.2624,1.2625,1115
2014-10-01,00:25:00,1.2626,1.2628,1.2625,1.2628,779
2014-10-01,00:30:00,1.2627,1.2628,1.2625,1.2626,285
2014-10-01,00:35:00,1.2627,1.2630,1.2627,1.2629,452
2014-10-01,00:40:00,1.2630,1.2631,1.2628,1.2629,425
2014-10-01,00:45:00,1.2630,1.2631,1.2629,1.2629,341
2014-10-01,00:50:00,1.2629,1.2630,1.2628,1.2629,533
2014-10-01,00:55:00,1.2629,1.2636,1.2629,1.2635,1062
2014-10-01,01:00:00,1.2635,1.2636,1.2633,1.2636,878
2014-10-01,01:05:00,1.2635,1.2638,1.2635,1.2636,930
2014-10-01,01:10:00,1.2636,1.2640,1.2635,1.2639,763
2014-10-01,01:15:00,1.2638,1.2640,1.2637,1.2639,577
2014-10-01,01:20:00,1.2639,1.2640,1.2639,1.2639,359
2014-10-01,01:25:00,1.2639,1.2641,1.2638,1.2640,382
2014-10-01,01:30:00,1.2640,1.2641,1.2639,1.2640,484
2014-10-01,01:35:00,1.2640,1.2641,1.2635,1.2635,1015
2014-10-01,01:40:00,1.2636,1.2639,1.2635,1.2636,1157
2014-10-01,01:45:00,1.2636,1.2637,1.2632,1.2634,680
2014-10-01,01:50:00,1.2633,1.2634,1.2632,1.2632,402
2014-10-01,01:55:00,1.2632,1.2635,1.2631,1.2634,323
2014-10-01,02:00:00,1.2634,1.2636,1.2634,1.2635,412
2014-10-01,02:05:00,1.2635,1.2636,1.2634,1.2636,250
2014-10-01,02:10:00,1.2637,1.2641,1.2637,1.2640,513
2014-10-01,02:15:00,1.2640,1.2641,1.2637,1.2640,505
2014-10-01,02:20:00,1.2640,1.2641,1.2638,1.2639,418
2014-10-01,02:25:00,1.2638,1.2639,1.2638,1.2638,108
2014-10-01,02:30:00,1.2639,1.2639,1.2637,1.2638,443
2014-10-01,02:35:00,1.2638,1.2640,1.2637,1.2639,708
2014-10-01,02:40:00,1.2639,1.2640,1.2638,1.2640,357
2014-10-01,02:45:00,1.2639,1.2641,1.2639,1.2639,561
2014-10-01,02:50:00,1.2639,1.2640,1.2636,1.2638,444
2014-10-01,02:55:00,1.2637,1.2638,1.2634,1.2637,1637
2014-10-01,03:00:00,1.2637,1.2639,1.2635,1.2637,740
2014-10-01,03:05:00,1.2637,1.2639,1.2636,1.2637,399
2014-10-01,03:10:00,1.2637,1.2638,1.2636,1.2636,218
2014-10-01,03:15:00,1.2636,1.2637,1.2635,1.2635,256
2014-10-01,03:20:00,1.2636,1.2636,1.2634,1.2634,445
2014-10-01,03:25:00,1.2634,1.2636,1.2634,1.2635,723
2014-10-01,03:30:00,1.2634,1.2635,1.2634,1.2634,204
2014-10-01,03:35:00,1.2634,1.2634,1.2633,1.2634,156
2014-10-01,03:40:00,1.2633,1.2637,1.2633,1.2636,571
2014-10-01,03:45:00,1.2636,1.2636,1.2635,1.2635,441
2014-10-01,03:50:00,1.2636,1.2637,1.2635,1.2637,179
2014-10-01,03:55:00,1.2636,1.2638,1.2636,1.2637,576
2014-10-01,04:00:00,1.2637,1.2638,1.2635,1.2637,253
2014-10-01,04:05:00,1.2637,1.2639,1.2636,1.2639,109
2014-10-01,04:10:00,1.2639,1.2640,1.2637,1.2637,281
2014-10-01,04:15:00,1.2637,1.2637,1.2636,1.2636,17
2014-10-01,04:20:00,1.2636,1.2637,1.2636,1.2637,81
2014-10-01,04:25:00,1.2637,1.2637,1.2636,1.2637,28
2014-10-01,04:30:00,1.2638,1.2638,1.2637,1.2637,147
2014-10-01,04:35:00,1.2638,1.2638,1.2636,1.2637,39
2014-10-01,04:40:00,1.2637,1.2637,1.2637,1.2637,10
2014-10-01,04:45:00,1.2637,1.2639,1.2637,1.2637,68
2014-10-01,04:50:00,1.2638,1.2640,1.2638,1.2639,98
2014-10-01,04:55:00,1.2639,1.2639,1.2636,1.2636,249
2014-10-01,06:00:00,1.2636,1.2637,1.2635,1.2635,184
2014-10-01,06:05:00,1.2636,1.2636,1.2631,1.2633,634
2014-10-01,06:10:00,1.2634,1.2635,1.2634,1.2634,43
2014-10-01,06:15:00,1.2634,1.2635,1.2633,1.2633,22
2014-10-01,06:20:00,1.2634,1.2635,1.2634,1.2634,29
2014-10-01,06:25:00,1.2633,1.2635,1.2633,1.2634,54
2014-10-01,06:30:00,1.2634,1.2634,1.2633,1.2634,31
2014-10-01,06:35:00,1.2635,1.2636,1.2635,1.2636,55
2014-10-01,06:40:00,1.2637,1.2638,1.2634,1.2634,57
2014-10-01,06:45:00,1.2635,1.2636,1.2635,1.2636,39
2014-10-01,06:50:00,1.2635,1.2637,1.2635,1.2637,14
2014-10-01,06:55:00,1.2637,1.2638,1.2636,1.2637,25
2014-10-01,07:00:00,1.2637,1.2637,1.2636,1.2637,36
2014-10-01,07:05:00,1.2636,1.2636,1.2636,1.2636,4
2014-10-01,07:10:00,1.2635,1.2635,1.2635,1.2635,52
2014-10-01,07:15:00,1.2635,1.2637,1.2635,1.2637,20
2014-10-01,07:20:00,1.2636,1.2636,1.2636,1.2636,14
2014-10-01,07:25:00,1.2637,1.2637,1.2635,1.2635,26
2014-10-01,07:30:00,1.2635,1.2635,1.2635,1.2635,49
2014-10-01,07:35:00,1.2634,1.2635,1.2634,1.2635,22
2014-10-01,07:40:00,1.2634,1.2634,1.2633,1.2633,122
2014-10-01,07:45:00,1.2632,1.2633,1.2631,1.2632,85
2014-10-01,07:50:00,1.2633,1.2637,1.2633,1.2636,146
2014-10-01,07:55:00,1.2634,1.2635,1.2634,1.2635,13
2014-10-01,08:00:00,1.2635,1.2637,1.2635,1.2636,112
2014-10-01,08:05:00,1.2636,1.2637,1.2635,1.2637,88
2014-10-01,08:10:00,1.2637,1.2638,1.2637,1.2637,172
2014-10-01,08:15:00,1.2637,1.2638,1.2636,1.2638,139
2014-10-01,08:20:00,1.2638,1.2639,1.2636,1.2636,187
2014-10-01,08:25:00,1.2636,1.2636,1.2634,1.2634,261
2014-10-01,08:30:00,1.2635,1.2635,1.2630,1.2630,321
2014-10-01,08:35:00,1.2631,1.2633,1.2630,1.2631,161
2014-10-01,08:40:00,1.2630,1.2631,1.2628,1.2630,410
2014-10-01,08:45:00,1.2630,1.2630,1.2628,1.2629,187
2014-10-01,08:50:00,1.2629,1.2629,1.2628,1.2628,102
2014-10-01,08:55:00,1.2627,1.2629,1.2626,1.2628,169
2014-10-01,09:00:00,1.2628,1.2631,1.2623,1.2623,404
2014-10-01,09:05:00,1.2623,1.2624,1.2620,1.2623,482
2014-10-01,09:10:00,1.2623,1.2628,1.2623,1.2625,549
2014-10-01,09:15:00,1.2625,1.2626,1.2622,1.2623,219
2014-10-01,09:20:00,1.2624,1.2625,1.2622,1.2622,93
2014-10-01,09:25:00,1.2622,1.2622,1.2620,1.2621,217
2014-10-01,09:30:00,1.2621,1.2623,1.2619,1.2619,671
2014-10-01,09:35:00,1.2618,1.2623,1.2618,1.2621,388
2014-10-01,09:40:00,1.2621,1.2623,1.2620,1.2620,303
2014-10-01,09:45:00,1.2619,1.2621,1.2618,1.2621,357
2014-10-01,09:50:00,1.2622,1.2626,1.2621,1.2623,140
2014-10-01,09:55:00,1.2623,1.2626,1.2622,1.2622,202
2014-10-01,10:00:00,1.2622,1.2625,1.2621,1.2624,132
2014-10-01,10:05:00,1.2624,1.2624,1.2622,1.2623,211
2014-10-01,10:10:00,1.2623,1.2625,1.2614,1.2616,608
2014-10-01,10:15:00,1.2617,1.2623,1.2614,1.2618,788
2014-10-01,10:20:00,1.2618,1.2621,1.2618,1.2618,111
2014-10-01,10:25:00,1.2618,1.2620,1.2614,1.2619,433
2014-10-01,10:30:00,1.2620,1.2621,1.2617,1.2617,469
2014-10-01,10:35:00,1.2617,1.2618,1.2615,1.2615,233
2014-10-01,10:40:00,1.2616,1.2622,1.2615,1.2621,264
2014-10-01,10:45:00,1.2621,1.2622,1.2618,1.2618,233
2014-10-01,10:50:00,1.2620,1.2624,1.2620,1.2622,185
2014-10-01,10:55:00,1.2621,1.2621,1.2619,1.2619,68
2014-10-01,11:00:00,1.2619,1.2620,1.2617,1.2619,234
2014-10-01,11:05:00,1.2620,1.2620,1.2617,1.2618,185
2014-10-01,11:10:00,1.2619,1.2621,1.2618,1.2620,148
2014-10-01,11:15:00,1.2620,1.2620,1.2619,1.2620,54
2014-10-01,11:20:00,1.2619,1.2622,1.2619,1.2622,173
2014-10-01,11:25:00,1.2622,1.2623,1.2621,1.2621,71
2014-10-01,11:30:00,1.2621,1.2624,1.2621,1.2622,175
2014-10-01,11:35:00,1.2623,1.2624,1.2623,1.2624,76
2014-10-01,11:40:00,1.2624,1.2626,1.2623,1.2623,160
2014-10-01,11:45:00,1.2623,1.2624,1.2623,1.2624,126
2014-10-01,11:50:00,1.2624,1.2625,1.2624,1.2625,72
2014-10-01,11:55:00,1.2624,1.2624,1.2622,1.2624,65
2014-10-01,12:00:00,1.2623,1.2626,1.2623,1.2626,108
2014-10-01,12:05:00,1.2626,1.2627,1.2625,1.2626,91
2014-10-01,12:10:00,1.2625,1.2627,1.2625,1.2627,140
2014-10-01,12:15:00,1.2627,1.2627,1.2623,1.2624,82
2014-10-01,12:20:00,1.2624,1.2626,1.2622,1.2623,97
2014-10-01,12:25:00,1.2623,1.2624,1.2621,1.2622,154
2014-10-01,12:30:00,1.2622,1.2624,1.2620,1.2620,172
2014-10-01,12:35:00,1.2620,1.2622,1.2619,1.2622,337
2014-10-01,12:40:00,1.2622,1.2623,1.2622,1.2622,51
2014-10-01,12:45:00,1.2622,1.2623,1.2622,1.2623,55
2014-10-01,12:50:00,1.2622,1.2622,1.2621,1.2621,163
2014-10-01,12:55:00,1.2620,1.2620,1.2619,1.2619,141
2014-10-01,13:00:00,1.2620,1.2622,1.2620,1.2622,138
2014-10-01,13:05:00,1.2622,1.2624,1.2622,1.2623,124
2014-10-01,13:10:00,1.2623,1.2624,1.2622,1.2624,21
2014-10-01,13:15:00,1.2624,1.2626,1.2624,1.2626,77
2014-10-01,13:20:00,1.2625,1.2627,1.2625,1.2626,131
2014-10-01,13:25:00,1.2626,1.2626,1.2623,1.2624,163
2014-10-01,13:30:00,1.2625,1.2625,1.2622,1.2623,208
2014-10-01,13:35:00,1.2623,1.2624,1.2623,1.2623,211
2014-10-01,13:40:00,1.2622,1.2625,1.2622,1.2623,40
2014-10-01,13:45:00,1.2623,1.2624,1.2623,1.2623,39
2014-10-01,13:50:00,1.2625,1.2629,1.2625,1.2627,497
2014-10-01,13:55:00,1.2627,1.2630,1.2627,1.2629,372
2014-10-01,14:00:00,1.2629,1.2632,1.2628,1.2630,461
2014-10-01,14:05:00,1.2628,1.2629,1.2626,1.2627,135
2014-10-01,14:10:00,1.2627,1.2628,1.2626,1.2627,250
2014-10-01,14:15:00,1.2626,1.2628,1.2625,1.2628,235
2014-10-01,14:20:00,1.2628,1.2630,1.2627,1.2629,330
2014-10-01,14:25:00,1.2629,1.2631,1.2626,1.2627,448
2014-10-01,14:30:00,1.2628,1.2631,1.2628,1.2631,342
2014-10-01,14:35:00,1.2631,1.2637,1.2630,1.2632,1476
2014-10-01,14:40:00,1.2632,1.2632,1.2630,1.2630,417
2014-10-01,14:45:00,1.2631,1.2633,1.2628,1.2628,642
2014-10-01,14:50:00,1.2628,1.2630,1.2626,1.2628,345
2014-10-01,14:55:00,1.2627,1.2628,1.2626,1.2627,274
2014-10-01,15:00:00,1.2626,1.2629,1.2626,1.2629,465
2014-10-01,15:05:00,1.2628,1.2632,1.2628,1.2632,820
2014-10-01,15:10:00,1.2632,1.2632,1.2624,1.2625,1721
2014-10-01,15:15:00,1.2625,1.2625,1.2619,1.2620,1608
2014-10-01,15:20:00,1.2620,1.2626,1.2620,1.2626,1074
2014-10-01,15:25:00,1.2625,1.2625,1.2619,1.2620,589
2014-10-01,15:30:00,1.2619,1.2622,1.2619,1.2619,600
2014-10-01,15:35:00,1.2620,1.2623,1.2619,1.2621,971
2014-10-01,15:40:00,1.2621,1.2623,1.2619,1.2619,630
2014-10-01,15:45:00,1.2620,1.2622,1.2619,1.2622,404
2014-10-01,15:50:00,1.2622,1.2622,1.2619,1.2619,431
2014-10-01,15:55:00,1.2619,1.2619,1.2600,1.2603,4948
2014-10-01,16:00:00,1.2603,1.2603,1.2592,1.2594,4129
2014-10-01,16:05:00,1.2594,1.2600,1.2594,1.2599,2019
2014-10-01,16:10:00,1.2600,1.2606,1.2597,1.2605,2281
2014-10-01,16:15:00,1.2605,1.2606,1.2596,1.2598,2240
2014-10-01,16:20:00,1.2598,1.2601,1.2596,1.2600,946
2014-10-01,16:25:00,1.2599,1.2601,1.2598,1.2599,716
2014-10-01,16:30:00,1.2600,1.2600,1.2595,1.2595,1289
2014-10-01,16:35:00,1.2596,1.2602,1.2594,1.2601,1610
2014-10-01,16:40:00,1.2601,1.2601,1.2594,1.2595,1631
2014-10-01,16:45:00,1.2596,1.2605,1.2595,1.2605,972
2014-10-01,16:50:00,1.2606,1.2608,1.2605,1.2607,1496
2014-10-01,16:55:00,1.2607,1.2608,1.2604,1.2608,680
2014-10-01,17:00:00,1.2608,1.2610,1.2606,1.2607,960
2014-10-01,17:05:00,1.2608,1.2610,1.2605,1.2608,884
2014-10-01,17:10:00,1.2608,1.2612,1.2608,1.2611,921
2014-10-01,17:15:00,1.2611,1.2612,1.2610,1.2611,720
2014-10-01,17:20:00,1.2611,1.2616,1.2611,1.2614,1894
2014-10-01,17:25:00,1.2613,1.2614,1.2611,1.2612,399
2014-10-01,17:30:00,1.2611,1.2616,1.2611,1.2612,650
2014-10-01,17:35:00,1.2612,1.2614,1.2611,1.2612,338
2014-10-01,17:40:00,1.2612,1.2612,1.2608,1.2612,728
2014-10-01,17:45:00,1.2611,1.2616,1.2611,1.2614,670
2014-10-01,17:50:00,1.2614,1.2617,1.2613,1.2617,1016
2014-10-01,17:55:00,1.2617,1.2623,1.2616,1.2619,2102
2014-10-01,18:00:00,1.2619,1.2622,1.2619,1.2620,684
2014-10-01,18:05:00,1.2620,1.2621,1.2616,1.2616,601
2014-10-01,18:10:00,1.2616,1.2617,1.2611,1.2613,1130
2014-10-01,18:15:00,1.2613,1.2615,1.2608,1.2609,1632
2014-10-01,18:20:00,1.2609,1.2612,1.2608,1.2610,837
2014-10-01,18:25:00,1.2610,1.2612,1.2609,1.2611,427
2014-10-01,18:30:00,1.2612,1.2616,1.2609,1.2610,979
2014-10-01,18:35:00,1.2609,1.2609,1.2602,1.2602,1638
2014-10-01,18:40:00,1.2602,1.2604,1.2599,1.2600,3130
2014-10-01,18:45:00,1.2601,1.2605,1.2599,1.2604,1258
2014-10-01,18:50:00,1.2604,1.2607,1.2604,1.2605,715
2014-10-01,18:55:00,1.2604,1.2604,1.2602,1.2602,476
2014-10-01,19:00:00,1.2602,1.2606,1.2602,1.2603,627
2014-10-01,19:05:00,1.2603,1.2604,1.2600,1.2601,559
2014-10-01,19:10:00,1.2600,1.2601,1.2594,1.2596,1719
2014-10-01,19:15:00,1.2596,1.2600,1.2592,1.2596,1628
2014-10-01,19:20:00,1.2596,1.2600,1.2595,1.2600,1254
2014-10-01,19:25:00,1.2599,1.2602,1.2599,1.2601,1301
2014-10-01,19:30:00,1.2600,1.2600,1.2597,1.2598,441
2014-10-01,19:35:00,1.2598,1.2600,1.2595,1.2599,566
2014-10-01,19:40:00,1.2599,1.2603,1.2599,1.2603,570
2014-10-01,19:45:00,1.2603,1.2605,1.2602,1.2602,847
2014-10-01,19:50:00,1.2602,1.2603,1.2601,1.2603,452
2014-10-01,19:55:00,1.2603,1.2604,1.2601,1.2602,332
2014-10-01,20:00:00,1.2602,1.2606,1.2601,1.2605,1372
2014-10-01,20:05:00,1.2605,1.2607,1.2600,1.2603,952
2014-10-01,20:10:00,1.2603,1.2612,1.2601,1.2608,777
2014-10-01,20:15:00,1.2607,1.2609,1.2590,1.2602,5841
2014-10-01,20:20:00,1.2602,1.2623,1.2602,1.2620,6846
2014-10-01,20:25:00,1.2621,1.2621,1.2613,1.2616,1683
2014-10-01,20:30:00,1.2616,1.2623,1.2613,1.2621,4198
2014-10-01,20:35:00,1.2621,1.2624,1.2618,1.2621,1962
2014-10-01,20:40:00,1.2620,1.2621,1.2613,1.2615,1650
2014-10-01,20:45:00,1.2615,1.2619,1.2614,1.2617,1858
2014-10-01,20:50:00,1.2616,1.2623,1.2615,1.2623,2005
2014-10-01,20:55:00,1.2623,1.2625,1.2618,1.2620,1773
2014-10-01,21:00:00,1.2621,1.2623,1.2613,1.2613,1938
2014-10-01,21:05:00,1.2613,1.2615,1.2610,1.2614,1441
2014-10-01,21:10:00,1.2613,1.2615,1.2609,1.2614,1780
2014-10-01,21:15:00,1.2614,1.2617,1.2611,1.2613,1187
2014-10-01,21:20:00,1.2613,1.2614,1.2610,1.2611,1092
2014-10-01,21:25:00,1.2611,1.2614,1.2609,1.2611,943
2014-10-01,21:30:00,1.2611,1.2614,1.2609,1.2610,1008
2014-10-01,21:35:00,1.2610,1.2616,1.2610,1.2616,1222
2014-10-01,21:40:00,1.2616,1.2617,1.2612,1.2616,1334
2014-10-01,21:45:00,1.2615,1.2621,1.2613,1.2619,3211
2014-10-01,21:50:00,1.2619,1.2621,1.2617,1.2620,2367
2014-10-01,21:55:00,1.2621,1.2623,1.2619,1.2622,1119
2014-10-01,22:00:00,1.2622,1.2644,1.2622,1.2642,9884
2014-10-01,22:05:00,1.2642,1.2647,1.2637,1.2637,8874
2014-10-01,22:10:00,1.2637,1.2642,1.2632,1.2633,3952
2014-10-01,22:15:00,1.2633,1.2634,1.2625,1.2626,4527
2014-10-01,22:20:00,1.2626,1.2629,1.2620,1.2621,2292
2014-10-01,22:25:00,1.2621,1.2622,1.2611,1.2614,4855
2014-10-01,22:30:00,1.2615,1.2618,1.2611,1.2617,3151
2014-10-01,22:35:00,1.2617,1.2619,1.2610,1.2610,2751
2014-10-01,22:40:00,1.2611,1.2612,1.2601,1.2601,6637
2014-10-01,22:45:00,1.2601,1.2606,1.2598,1.2603,3543
2014-10-01,22:50:00,1.2602,1.2604,1.2597,1.2604,3612
2014-10-01,22:55:00,1.2604,1.2606,1.2600,1.2601,3289
2014-10-01,23:00:00,1.2601,1.2603,1.2597,1.2600,2609
2014-10-01,23:05:00,1.2600,1.2604,1.2600,1.2604,1750
2014-10-01,23:10:00,1.2604,1.2608,1.2601,1.2605,1729
2014-10-01,23:15:00,1.2606,1.2607,1.2604,1.2605,746
2014-10-01,23:20:00,1.2605,1.2605,1.2599,1.2600,1478
2014-10-01,23:25:00,1.2600,1.2610,1.2600,1.2609,2176
2014-10-01,23:30:00,1.2609,1.2613,1.2607,1.2609,1749
2014-10-01,23:35:00,1.2609,1.2614,1.2609,1.2613,1698
2014-10-01,23:40:00,1.2613,1.2621,1.2613,1.2620,2031
2014-10-01,23:45:00,1.2620,1.2630,1.2619,1.2629,3933
2014-10-01,23:50:00,1.2629,1.2630,1.2621,1.2622,3583
2014-10-01,23:55:00,1.2622,1.2626,1.2622,1.2624,1334
2014-10-02,00:00:00,1.2624,1.2629,1.2622,1.2625,1268
2014-10-02,00:05:00,1.2625,1.2625,1.2618,1.2620,1412
2014-10-02,00:10:00,1.2621,1.2628,1.2618,1.2625,1769
2014-10-02,00:15:00,1.2626,1.2626,1.2618,1.2620,1544
2014-10-02,00:20:00,1.2620,1.2622,1.2614,1.2617,1762
2014-10-02,00:25:00,1.2617,1.2620,1.2616,1.2619,597
2014-10-02,00:30:00,1.2618,1.2618,1.2615,1.2616,977
2014-10-02,00:35:00,1.2615,1.2616,1.2612,1.2614,1055
2014-10-02,00:40:00,1.2614,1.2617,1.2614,1.2616,299
2014-10-02,00:45:00,1.2616,1.2620,1.2613,1.2620,628
2014-10-02,00:50:00,1.2619,1.2620,1.2618,1.2618,509
2014-10-02,00:55:00,1.2617,1.2618,1.2614,1.2615,552
2014-10-02,01:00:00,1.2615,1.2619,1.2610,1.2618,2570
2014-10-02,01:05:00,1.2618,1.2619,1.2613,1.2614,716
2014-10-02,01:10:00,1.2614,1.2616,1.2614,1.2614,355
2014-10-02,01:15:00,1.2614,1.2617,1.2613,1.2617,460
2014-10-02,01:20:00,1.2617,1.2619,1.2617,1.2619,348
2014-10-02,01:25:00,1.2619,1.2620,1.2618,1.2619,188
2014-10-02,01:30:00,1.2619,1.2620,1.2616,1.2620,741
2014-10-02,01:35:00,1.2620,1.2620,1.2616,1.2620,971
2014-10-02,01:40:00,1.2619,1.2623,1.2619,1.2622,1038
2014-10-02,01:45:00,1.2621,1.2621,1.2618,1.2620,420
2014-10-02,01:50:00,1.2619,1.2620,1.2617,1.2618,597
2014-10-02,01:55:00,1.2617,1.2618,1.2614,1.2615,607
2014-10-02,02:00:00,1.2615,1.2617,1.2613,1.2613,663
2014-10-02,02:05:00,1.2614,1.2616,1.2614,1.2615,477
2014-10-02,02:10:00,1.2615,1.2616,1.2614,1.2615,418
2014-10-02,02:15:00,1.2616,1.2617,1.2614,1.2616,169
2014-10-02,02:20:00,1.2615,1.2619,1.2614,1.2619,1539
2014-10-02,02:25:00,1.2619,1.2620,1.2618,1.2619,464
2014-10-02,02:30:00,1.2619,1.2621,1.2619,1.2621,197
2014-10-02,02:35:00,1.2620,1.2620,1.2619,1.2619,403
2014-10-02,02:40:00,1.2619,1.2621,1.2619,1.2619,168
2014-10-02,02:45:00,1.2619,1.2619,1.2614,1.2614,1112
2014-10-02,02:50:00,1.2614,1.2616,1.2613,1.2616,1240
2014-10-02,02:55:00,1.2616,1.2617,1.2613,1.2613,1191
2014-10-02,03:00:00,1.2614,1.2616,1.2612,1.2616,591
2014-10-02,03:05:00,1.2615,1.2615,1.2613,1.2613,405
2014-10-02,03:10:00,1.2613,1.2616,1.2612,1.2615,382
2014-10-02,03:15:00,1.2615,1.2621,1.2614,1.2620,709
2014-10-02,03:20:00,1.2620,1.2622,1.2617,1.2621,830
2014-10-02,03:25:00,1.2621,1.2623,1.2620,1.2622,403
2014-10-02,03:30:00,1.2623,1.2623,1.2618,1.2618,478
2014-10-02,03:35:00,1.2618,1.2620,1.2617,1.2620,575
2014-10-02,03:40:00,1.2620,1.2621,1.2619,1.2621,333
2014-10-02,03:45:00,1.2620,1.2622,1.2619,1.2621,347
2014-10-02,03:50:00,1.2621,1.2622,1.2620,1.2622,85
2014-10-02,03:55:00,1.2621,1.2624,1.2620,1.2624,648
2014-10-02,04:00:00,1.2624,1.2626,1.2622,1.2624,475
2014-10-02,04:05:00,1.2624,1.2625,1.2622,1.2622,147
2014-10-02,04:10:00,1.2622,1.2625,1.2621,1.2624,120
2014-10-02,04:15:00,1.2624,1.2626,1.2624,1.2625,243
2014-10-02,04:20:00,1.2625,1.2625,1.2624,1.2625,38
2014-10-02,04:25:00,1.2624,1.2625,1.2624,1.2624,154
2014-10-02,04:30:00,1.2624,1.2627,1.2624,1.2626,292
2014-10-02,04:35:00,1.2626,1.2627,1.2626,1.2626,371
2014-10-02,04:40:00,1.2627,1.2627,1.2625,1.2625,66
2014-10-02,04:45:00,1.2626,1.2631,1.2625,1.2631,624
2014-10-02,04:50:00,1.2630,1.2632,1.2628,1.2632,223
2014-10-02,04:55:00,1.2632,1.2633,1.2629,1.2629,251
2014-10-02,06:00:00,1.2625,1.2626,1.2624,1.2625,101
2014-10-02,06:05:00,1.2624,1.2626,1.2624,1.2625,89
2014-10-02,06:10:00,1.2624,1.2624,1.2622,1.2624,216
2014-10-02,06:15:00,1.2624,1.2624,1.2622,1.2622,66
2014-10-02,06:20:00,1.2622,1.2623,1.2622,1.2623,66
2014-10-02,06:25:00,1.2622,1.2623,1.2622,1.2623,3
2014-10-02,06:30:00,1.2623,1.2625,1.2623,1.2625,132
2014-10-02,06:35:00,1.2626,1.2626,1.2624,1.2624,303
2014-10-02,06:40:00,1.2624,1.2624,1.2624,1.2624,45
2014-10-02,06:45:00,1.2624,1.2624,1.2623,1.2624,98
2014-10-02,06:50:00,1.2624,1.2627,1.2624,1.2626,482
2014-10-02,06:55:00,1.2626,1.2629,1.2626,1.2628,139
2014-10-02,07:00:00,1.2629,1.2629,1.2629,1.2629,148
2014-10-02,07:05:00,1.2629,1.2629,1.2628,1.2628,82
2014-10-02,07:10:00,1.2628,1.2629,1.2628,1.2629,36
2014-10-02,07:15:00,1.2628,1.2632,1.2628,1.2631,253
2014-10-02,07:20:00,1.2631,1.2632,1.2631,1.2632,154
2014-10-02,07:25:00,1.2632,1.2633,1.2631,1.2633,60
2014-10-02,07:30:00,1.2633,1.2634,1.2632,1.2633,164
2014-10-02,07:35:00,1.2634,1.2634,1.2633,1.2633,66
2014-10-02,07:40:00,1.2633,1.2637,1.2633,1.2636,239
2014-10-02,07:45:00,1.2636,1.2636,1.2631,1.2631,228
2014-10-02,07:50:00,1.2631,1.2632,1.2629,1.2632,326
2014-10-02,07:55:00,1.2631,1.2632,1.2628,1.2628,84
2014-10-02,08:00:00,1.2629,1.2632,1.2628,1.2632,219
2014-10-02,08:05:00,1.2632,1.2635,1.2632,1.2635,286
2014-10-02,08:10:00,1.2635,1.2635,1.2632,1.2633,238
2014-10-02,08:15:00,1.2634,1.2634,1.2632,1.2633,164
2014-10-02,08:20:00,1.2633,1.2633,1.2632,1.2632,64
2014-10-02,08:25:00,1.2632,1.2633,1.2630,1.2630,229
2014-10-02,08:30:00,1.2630,1.2630,1.2628,1.2629,349
2014-10-02,08:35:00,1.2629,1.2630,1.2629,1.2629,111
2014-10-02,08:40:00,1.2629,1.2630,1.2629,1.2629,54
2014-10-02,08:45:00,1.2629,1.2629,1.2628,1.2628,5
2014-10-02,08:50:00,1.2628,1.2630,1.2627,1.2628,111
2014-10-02,08:55:00,1.2627,1.2630,1.2626,1.2628,262
2014-10-02,09:00:00,1.2629,1.2632,1.2628,1.2629,327
2014-10-02,09:05:00,1.2630,1.2634,1.2629,1.2633,273
2014-10-02,09:10:00,1.2633,1.2636,1.2633,1.2634,579
2014-10-02,09:15:00,1.2634,1.2634,1.2632,1.2632,123
2014-10-02,09:20:00,1.2632,1.2632,1.2631,1.2631,120
2014-10-02,09:25:00,1.2631,1.2632,1.2630,1.2631,106
2014-10-02,09:30:00,1.2632,1.2633,1.2630,1.2630,208
2014-10-02,09:35:00,1.2630,1.2632,1.2630,1.2632,108
2014-10-02,09:40:00,1.2632,1.2632,1.2631,1.2632,61
2014-10-02,09:45:00,1.2632,1.2632,1.2629,1.2630,51
2014-10-02,09:50:00,1.2630,1.2631,1.2629,1.2630,105
2014-10-02,09:55:00,1.2630,1.2634,1.2630,1.2630,346
2014-10-02,10:00:00,1.2629,1.2631,1.2628,1.2630,85
2014-10-02,10:05:00,1.2630,1.2632,1.2630,1.2632,219
2014-10-02,10:10:00,1.2632,1.2635,1.2632,1.2634,231
2014-10-02,10:15:00,1.2634,1.2639,1.2634,1.2639,875
2014-10-02,10:20:00,1.2639,1.2640,1.2636,1.2639,635
2014-10-02,10:25:00,1.2639,1.2640,1.2634,1.2636,339
2014-10-02,10:30:00,1.2636,1.2641,1.2635,1.2640,586
2014-10-02,10:35:00,1.2640,1.2645,1.2640,1.2642,707
2014-10-02,10:40:00,1.2641,1.2647,1.2641,1.2646,1011
2014-10-02,10:45:00,1.2647,1.2648,1.2643,1.2647,865
2014-10-02,10:50:00,1.2646,1.2650,1.2644,1.2650,714
2014-10-02,10:55:00,1.2651,1.2654,1.2650,1.2654,745
2014-10-02,11:00:00,1.2653,1.2654,1.2650,1.2652,460
2014-10-02,11:05:00,1.2652,1.2681,1.2652,1.2679,3817
2014-10-02,11:10:00,1.2679,1.2681,1.2667,1.2670,2421
2014-10-02,11:15:00,1.2671,1.2681,1.2671,1.2676,1505
2014-10-02,11:20:00,1.2676,1.2676,1.2664,1.2664,722
2014-10-02,11:25:00,1.2665,1.2670,1.2665,1.2669,455
2014-10-02,11:30:00,1.2668,1.2673,1.2665,1.2669,948
2014-10-02,11:35:00,1.2669,1.2669,1.2665,1.2668,274
2014-10-02,11:40:00,1.2667,1.2669,1.2667,1.2668,493
2014-10-02,11:45:00,1.2669,1.2669,1.2667,1.2668,458
2014-10-02,11:50:00,1.2669,1.2669,1.2666,1.2666,320
2014-10-02,11:55:00,1.2665,1.2668,1.2665,1.2666,259
2014-10-02,12:00:00,1.2666,1.2667,1.2664,1.2664,106
2014-10-02,12:05:00,1.2664,1.2664,1.2662,1.2662,384
2014-10-02,12:10:00,1.2662,1.2663,1.2660,1.2662,333
2014-10-02,12:15:00,1.2662,1.2663,1.2661,1.2663,86
2014-10-02,12:20:00,1.2663,1.2663,1.2659,1.2660,216
2014-10-02,12:25:00,1.2660,1.2662,1.2660,1.2662,80
2014-10-02,12:30:00,1.2662,1.2663,1.2660,1.2661,110
2014-10-02,12:35:00,1.2660,1.2661,1.2660,1.2660,116
2014-10-02,12:40:00,1.2661,1.2662,1.2661,1.2661,76
2014-10-02,12:45:00,1.2661,1.2667,1.2661,1.2667,307
2014-10-02,12:50:00,1.2666,1.2667,1.2664,1.2667,169
2014-10-02,12:55:00,1.2666,1.2670,1.2665,1.2666,349
2014-10-02,13:00:00,1.2666,1.2668,1.2666,1.2667,209
2014-10-02,13:05:00,1.2667,1.2667,1.2666,1.2667,20
2014-10-02,13:10:00,1.2666,1.2666,1.2663,1.2663,162
2014-10-02,13:15:00,1.2663,1.2663,1.2660,1.2661,229
2014-10-02,13:20:00,1.2661,1.2663,1.2660,1.2660,99
2014-10-02,13:25:00,1.2660,1.2662,1.2659,1.2662,262
2014-10-02,13:30:00,1.2661,1.2661,1.2658,1.2658,293
2014-10-02,13:35:00,1.2659,1.2663,1.2659,1.2663,377
2014-10-02,13:40:00,1.2663,1.2665,1.2660,1.2660,531
2014-10-02,13:45:00,1.2660,1.2660,1.2657,1.2658,273
2014-10-02,13:50:00,1.2659,1.2660,1.2656,1.2657,397
2014-10-02,13:55:00,1.2657,1.2657,1.2650,1.2652,736
2014-10-02,14:00:00,1.2652,1.2654,1.2650,1.2652,785
2014-10-02,14:05:00,1.2652,1.2652,1.2642,1.2646,1895
2014-10-02,14:10:00,1.2646,1.2647,1.2640,1.2641,1847
2014-10-02,14:15:00,1.2641,1.2645,1.2640,1.2644,739
2014-10-02,14:20:00,1.2643,1.2644,1.2642,1.2644,379
2014-10-02,14:25:00,1.2645,1.2648,1.2644,1.2647,401
2014-10-02,14:30:00,1.2646,1.2646,1.2642,1.2643,1079
2014-10-02,14:35:00,1.2644,1.2644,1.2634,1.2635,965
2014-10-02,14:40:00,1.2634,1.2636,1.2631,1.2636,845
2014-10-02,14:45:00,1.2637,1.2639,1.2629,1.2632,1610
2014-10-02,14:50:00,1.2632,1.2636,1.2632,1.2634,592
2014-10-02,14:55:00,1.2634,1.2640,1.2632,1.2637,920
2014-10-02,15:00:00,1.2637,1.2641,1.2635,1.2641,1992
2014-10-02,15:05:00,1.2641,1.2641,1.2620,1.2626,3003
2014-10-02,15:10:00,1.2625,1.2627,1.2620,1.2623,1708
2014-10-02,15:15:00,1.2624,1.2630,1.2622,1.2626,1123
2014-10-02,15:20:00,1.2627,1.2629,1.2624,1.2627,943
2014-10-02,15:25:00,1.2628,1.2628,1.2624,1.2626,756
2014-10-02,15:30:00,1.2626,1.2631,1.2624,1.2631,798
2014-10-02,15:35:00,1.2631,1.2633,1.2629,1.2630,988
2014-10-02,15:40:00,1.2630,1.2636,1.2630,1.2636,775
2014-10-02,15:45:00,1.2636,1.2636,1.2634,1.2634,745
2014-10-02,15:50:00,1.2634,1.2634,1.2631,1.2632,283
2014-10-02,15:55:00,1.2632,1.2632,1.2630,1.2631,416
2014-10-02,16:00:00,1.2632,1.2632,1.2623,1.2625,661
2014-10-02,16:05:00,1.2626,1.2628,1.2625,1.2628,401
2014-10-02,16:10:00,1.2628,1.2628,1.2623,1.2626,672
2014-10-02,16:15:00,1.2627,1.2633,1.2627,1.2631,2127
2014-10-02,16:20:00,1.2631,1.2633,1.2628,1.2633,1536
2014-10-02,16:25:00,1.2633,1.2642,1.2633,1.2639,1966
2014-10-02,16:30:00,1.2640,1.2641,1.2635,1.2639,1438
2014-10-02,16:35:00,1.2639,1.2649,1.2636,1.2649,2281
2014-10-02,16:40:00,1.2648,1.2653,1.2645,1.2651,2727
2014-10-02,16:45:00,1.2651,1.2656,1.2651,1.2652,2564
2014-10-02,16:50:00,1.2652,1.2653,1.2647,1.2647,974
2014-10-02,16:55:00,1.2648,1.2657,1.2648,1.2651,1515
2014-10-02,17:00:00,1.2651,1.2651,1.2645,1.2648,1297
2014-10-02,17:05:00,1.2647,1.2651,1.2645,1.2645,1003
2014-10-02,17:10:00,1.2645,1.2645,1.2638,1.2640,1876
2014-10-02,17:15:00,1.2640,1.2644,1.2639,1.2641,979
2014-10-02,17:20:00,1.2640,1.2640,1.2633,1.2637,1539
2014-10-02,17:25:00,1.2637,1.2643,1.2636,1.2642,872
2014-10-02,17:30:00,1.2641,1.2645,1.2641,1.2644,782
2014-10-02,17:35:00,1.2644,1.2646,1.2641,1.2641,429
2014-10-02,17:40:00,1.2641,1.2647,1.2641,1.2647,839
2014-10-02,17:45:00,1.2647,1.2648,1.2645,1.2645,461
2014-10-02,17:50:00,1.2645,1.2652,1.2645,1.2647,1021
2014-10-02,17:55:00,1.2647,1.2648,1.2642,1.2642,281
2014-10-02,18:00:00,1.2643,1.2646,1.2642,1.2644,396
2014-10-02,18:05:00,1.2644,1.2645,1.2641,1.2641,716
2014-10-02,18:10:00,1.2641,1.2643,1.2641,1.2641,493
2014-10-02,18:15:00,1.2640,1.2641,1.2638,1.2638,489
2014-10-02,18:20:00,1.2638,1.2640,1.2635,1.2636,1160
2014-10-02,18:25:00,1.2636,1.2637,1.2634,1.2634,680
2014-10-02,18:30:00,1.2634,1.2639,1.2634,1.2638,622
2014-10-02,18:35:00,1.2638,1.2638,1.2632,1.2637,882
2014-10-02,18:40:00,1.2637,1.2645,1.2637,1.2644,823
2014-10-02,18:45:00,1.2644,1.2648,1.2642,1.2648,1133
2014-10-02,18:50:00,1.2649,1.2651,1.2645,1.2645,666
2014-10-02,18:55:00,1.2646,1.2646,1.2642,1.2644,510
2014-10-02,19:00:00,1.2645,1.2645,1.2643,1.2645,270
2014-10-02,19:05:00,1.2646,1.2650,1.2645,1.2648,490
2014-10-02,19:10:00,1.2648,1.2650,1.2647,1.2649,310
2014-10-02,19:15:00,1.2648,1.2649,1.2644,1.2644,673
2014-10-02,19:20:00,1.2645,1.2645,1.2642,1.2643,352
2014-10-02,19:25:00,1.2642,1.2644,1.2641,1.2644,731
2014-10-02,19:30:00,1.2643,1.2646,1.2640,1.2644,830
2014-10-02,19:35:00,1.2643,1.2649,1.2643,1.2648,933
2014-10-02,19:40:00,1.2648,1.2651,1.2641,1.2642,850
2014-10-02,19:45:00,1.2644,1.2651,1.2635,1.2648,4151
2014-10-02,19:50:00,1.2647,1.2647,1.2640,1.2641,1412
2014-10-02,19:55:00,1.2641,1.2641,1.2636,1.2637,792
2014-10-02,20:00:00,1.2637,1.2643,1.2636,1.2639,879
2014-10-02,20:05:00,1.2639,1.2639,1.2633,1.2636,1654
2014-10-02,20:10:00,1.2636,1.2639,1.2635,1.2637,1149
2014-10-02,20:15:00,1.2637,1.2644,1.2637,1.2642,1269
2014-10-02,20:20:00,1.2641,1.2642,1.2635,1.2637,763
2014-10-02,20:25:00,1.2637,1.2641,1.2636,1.2638,806
2014-10-02,20:30:00,1.2639,1.2651,1.2627,1.2637,4328
2014-10-02,20:35:00,1.2638,1.2642,1.2621,1.2629,8789
2014-10-02,20:40:00,1.2629,1.2663,1.2622,1.2647,16622
2014-10-02,20:45:00,1.2647,1.2657,1.2646,1.2656,4946
2014-10-02,20:50:00,1.2656,1.2657,1.2631,1.2649,10312
2014-10-02,20:55:00,1.2648,1.2672,1.2640,1.2667,8289
2014-10-02,21:00:00,1.2667,1.2677,1.2663,1.2668,6681
2014-10-02,21:05:00,1.2668,1.2684,1.2664,1.2666,9132
2014-10-02,21:10:00,1.2667,1.2692,1.2663,1.2686,5879
2014-10-02,21:15:00,1.2686,1.2698,1.2680,1.2682,7739
2014-10-02,21:20:00,1.2682,1.2692,1.2680,1.2691,3751
2014-10-02,21:25:00,1.2690,1.2690,1.2678,1.2683,4511
2014-10-02,21:30:00,1.2683,1.2684,1.2660,1.2670,8095
2014-10-02,21:35:00,1.2671,1.2675,1.2665,1.2667,4164
2014-10-02,21:40:00,1.2666,1.2671,1.2656,1.2661,4516
2014-10-02,21:45:00,1.2660,1.2666,1.2657,1.2666,3641
2014-10-02,21:50:00,1.2665,1.2667,1.2660,1.2661,1830
2014-10-02,21:55:00,1.2660,1.2667,1.2658,1.2663,1609
2014-10-02,22:00:00,1.2662,1.2665,1.2643,1.2645,6338
2014-10-02,22:05:00,1.2646,1.2648,1.2631,1.2634,4899
2014-10-02,22:10:00,1.2634,1.2639,1.2631,1.2638,3328
2014-10-02,22:15:00,1.2639,1.2646,1.2638,1.2643,2617
2014-10-02,22:20:00,1.2643,1.2643,1.2633,1.2641,2905
2014-10-02,22:25:00,1.2641,1.2644,1.2637,1.2638,1633
2014-10-02,22:30:00,1.2639,1.2642,1.2636,1.2641,2316
2014-10-02,22:35:00,1.2641,1.2649,1.2638,1.2648,2840
2014-10-02,22:40:00,1.2648,1.2661,1.2646,1.2657,2966
2014-10-02,22:45:00,1.2656,1.2657,1.2651,1.2655,1910
2014-10-02,22:50:00,1.2655,1.2670,1.2654,1.2663,3216
2014-10-02,22:55:00,1.2663,1.2663,1.2658,1.2659,2286
2014-10-02,23:00:00,1.2659,1.2660,1.2654,1.2655,1706
2014-10-02,23:05:00,1.2655,1.2660,1.2655,1.2658,1490
2014-10-02,23:10:00,1.2658,1.2658,1.2651,1.2651,971
2014-10-02,23:15:00,1.2652,1.2656,1.2649,1.2656,1387
2014-10-02,23:20:00,1.2656,1.2657,1.2654,1.2655,926
2014-10-02,23:25:00,1.2655,1.2655,1.2649,1.2650,934
2014-10-02,23:30:00,1.2649,1.2654,1.2647,1.2654,1017
2014-10-02,23:35:00,1.2654,1.2665,1.2653,1.2660,2484
2014-10-02,23:40:00,1.2660,1.2670,1.2660,1.2668,4693
2014-10-02,23:45:00,1.2667,1.2673,1.2663,1.2665,2489
2014-10-02,23:50:00,1.2665,1.2668,1.2663,1.2665,1989
2014-10-02,23:55:00,1.2666,1.2677,1.2664,1.2675,3005
2014-10-03,00:00:00,1.2675,1.2681,1.2667,1.2676,3682
2014-10-03,00:05:00,1.2675,1.2675,1.2662,1.2664,2198
2014-10-03,00:10:00,1.2665,1.2665,1.2661,1.2662,1394
2014-10-03,00:15:00,1.2663,1.2667,1.2662,1.2664,950
2014-10-03,00:20:00,1.2664,1.2669,1.2662,1.2667,1213
2014-10-03,00:25:00,1.2666,1.2672,1.2666,1.2670,1365
2014-10-03,00:30:00,1.2670,1.2681,1.2670,1.2680,2090
2014-10-03,00:35:00,1.2680,1.2685,1.2679,1.2679,2252
2014-10-03,00:40:00,1.2679,1.2682,1.2675,1.2676,1986
2014-10-03,00:45:00,1.2677,1.2685,1.2674,1.2684,1991
2014-10-03,00:50:00,1.2685,1.2686,1.2680,1.2683,1437
2014-10-03,00:55:00,1.2684,1.2684,1.2680,1.2682,1097
2014-10-03,01:00:00,1.2682,1.2683,1.2678,1.2681,801
2014-10-03,01:05:00,1.2681,1.2683,1.2675,1.2682,1484
2014-10-03,01:10:00,1.2682,1.2684,1.2679,1.2680,698
2014-10-03,01:15:00,1.2680,1.2681,1.2674,1.2675,1112
2014-10-03,01:20:00,1.2676,1.2682,1.2676,1.2681,610
2014-10-03,01:25:00,1.2681,1.2683,1.2679,1.2682,436
2014-10-03,01:30:00,1.2682,1.2684,1.2682,1.2684,464
2014-10-03,01:35:00,1.2683,1.2688,1.2683,1.2685,1064
2014-10-03,01:40:00,1.2685,1.2685,1.2682,1.2683,374
2014-10-03,01:45:00,1.2682,1.2683,1.2681,1.2683,376
2014-10-03,01:50:00,1.2684,1.2685,1.2681,1.2683,380
2014-10-03,01:55:00,1.2683,1.2685,1.2683,1.2684,361
2014-10-03,02:00:00,1.2684,1.2687,1.2684,1.2687,1234
2014-10-03,02:05:00,1.2687,1.2687,1.2686,1.2686,441
2014-10-03,02:10:00,1.2687,1.2691,1.2687,1.2690,820
2014-10-03,02:15:00,1.2691,1.2693,1.2689,1.2691,1864
2014-10-03,02:20:00,1.2691,1.2694,1.2690,1.2694,2030
2014-10-03,02:25:00,1.2694,1.2704,1.2694,1.2698,5815
2014-10-03,02:30:00,1.2698,1.2705,1.2697,1.2702,2906
2014-10-03,02:35:00,1.2702,1.2703,1.2695,1.2695,1202
2014-10-03,02:40:00,1.2695,1.2697,1.2692,1.2693,1725
2014-10-03,02:45:00,1.2693,1.2695,1.2688,1.2688,1394
2014-10-03,02:50:00,1.2688,1.2688,1.2681,1.2685,1588
2014-10-03,02:55:00,1.2685,1.2685,1.2679,1.2680,1131
2014-10-03,03:00:00,1.2680,1.2681,1.2678,1.2679,878
2014-10-03,03:05:00,1.2678,1.2679,1.2671,1.2675,2248
2014-10-03,03:10:00,1.2675,1.2679,1.2675,1.2679,383
2014-10-03,03:15:00,1.2678,1.2680,1.2678,1.2678,316
2014-10-03,03:20:00,1.2677,1.2679,1.2677,1.2678,375
2014-10-03,03:25:00,1.2678,1.2678,1.2676,1.2676,211
2014-10-03,03:30:00,1.2677,1.2678,1.2675,1.2677,490
2014-10-03,03:35:00,1.2676,1.2678,1.2675,1.2677,311
2014-10-03,03:40:00,1.2678,1.2678,1.2675,1.2675,366
2014-10-03,03:45:00,1.2675,1.2675,1.2670,1.2671,575
2014-10-03,03:50:00,1.2671,1.2674,1.2670,1.2674,264
2014-10-03,03:55:00,1.2674,1.2674,1.2669,1.2669,605
2014-10-03,04:00:00,1.2669,1.2672,1.2669,1.2672,292
2014-10-03,04:05:00,1.2672,1.2673,1.2672,1.2673,110
2014-10-03,04:10:00,1.2673,1.2673,1.2672,1.2672,106
2014-10-03,04:15:00,1.2671,1.2673,1.2671,1.2673,116
2014-10-03,04:20:00,1.2673,1.2673,1.2671,1.2672,146
2014-10-03,04:25:00,1.2672,1.2674,1.2672,1.2674,63
2014-10-03,04:30:00,1.2674,1.2676,1.2674,1.2676,96
2014-10-03,04:35:00,1.2676,1.2676,1.2672,1.2674,179
2014-10-03,04:40:00,1.2674,1.2674,1.2670,1.2671,246
2014-10-03,04:45:00,1.2671,1.2675,1.2671,1.2675,264
2014-10-03,04:50:00,1.2676,1.2677,1.2674,1.2674,125
2014-10-03,04:55:00,1.2673,1.2676,1.2673,1.2674,138
2014-10-03,06:00:00,1.2679,1.2679,1.2676,1.2677,160
2014-10-03,06:05:00,1.2676,1.2677,1.2674,1.2677,110
2014-10-03,06:10:00,1.2676,1.2677,1.2675,1.2675,26
2014-10-03,06:15:00,1.2675,1.2676,1.2674,1.2675,45
2014-10-03,06:20:00,1.2675,1.2677,1.2675,1.2677,78
2014-10-03,06:25:00,1.2677,1.2677,1.2676,1.2676,23
2014-10-03,06:30:00,1.2676,1.2677,1.2676,1.2677,5
2014-10-03,06:35:00,1.2676,1.2677,1.2675,1.2676,52
2014-10-03,06:40:00,1.2675,1.2676,1.2675,1.2675,30
2014-10-03,06:45:00,1.2675,1.2675,1.2675,1.2675,1
2014-10-03,06:50:00,1.2676,1.2676,1.2676,1.2676,12
2014-10-03,06:55:00,1.2677,1.2677,1.2676,1.2677,25
2014-10-03,07:00:00,1.2676,1.2678,1.2676,1.2678,80
2014-10-03,07:05:00,1.2676,1.2677,1.2676,1.2677,79
2014-10-03,07:15:00,1.2676,1.2676,1.2676,1.2676,34
2014-10-03,07:20:00,1.2676,1.2677,1.2676,1.2677,35
2014-10-03,07:25:00,1.2677,1.2678,1.2677,1.2677,66
2014-10-03,07:30:00,1.2677,1.2677,1.2675,1.2675,7
2014-10-03,07:35:00,1.2676,1.2677,1.2675,1.2677,45
2014-10-03,07:40:00,1.2677,1.2677,1.2676,1.2676,21
2014-10-03,07:45:00,1.2676,1.2676,1.2676,1.2676,3
2014-10-03,07:50:00,1.2675,1.2676,1.2675,1.2676,32
2014-10-03,07:55:00,1.2676,1.2676,1.2675,1.2675,60
2014-10-03,08:00:00,1.2675,1.2675,1.2667,1.2669,312
2014-10-03,08:05:00,1.2669,1.2671,1.2668,1.2668,154
2014-10-03,08:10:00,1.2668,1.2670,1.2665,1.2666,424
2014-10-03,08:15:00,1.2665,1.2669,1.2665,1.2666,397
2014-10-03,08:20:00,1.2666,1.2670,1.2665,1.2667,221
2014-10-03,08:25:00,1.2668,1.2670,1.2668,1.2670,49
2014-10-03,08:30:00,1.2669,1.2669,1.2666,1.2666,187
2014-10-03,08:35:00,1.2667,1.2667,1.2664,1.2665,239
2014-10-03,08:40:00,1.2665,1.2669,1.2665,1.2667,222
2014-10-03,08:45:00,1.2667,1.2668,1.2665,1.2666,112
2014-10-03,08:50:00,1.2665,1.2665,1.2662,1.2663,150
2014-10-03,08:55:00,1.2663,1.2666,1.2662,1.2665,316
2014-10-03,09:00:00,1.2666,1.2669,1.2666,1.2669,200
2014-10-03,09:05:00,1.2668,1.2668,1.2666,1.2666,77
2014-10-03,09:10:00,1.2666,1.2667,1.2663,1.2663,218
2014-10-03,09:15:00,1.2663,1.2665,1.2661,1.2663,157
2014-10-03,09:20:00,1.2663,1.2664,1.2662,1.2662,123
2014-10-03,09:25:00,1.2663,1.2664,1.2663,1.2663,203
2014-10-03,09:30:00,1.2664,1.2665,1.2662,1.2664,85
2014-10-03,09:35:00,1.2663,1.2665,1.2663,1.2665,105
2014-10-03,09:40:00,1.2665,1.2666,1.2664,1.2664,111
2014-10-03,09:45:00,1.2665,1.2665,1.2664,1.2665,37
2014-10-03,09:50:00,1.2664,1.2664,1.2662,1.2663,104
2014-10-03,09:55:00,1.2663,1.2664,1.2662,1.2664,157
2014-10-03,10:00:00,1.2663,1.2663,1.2660,1.2661,290
2014-10-03,10:05:00,1.2662,1.2664,1.2661,1.2664,187
2014-10-03,10:10:00,1.2664,1.2666,1.2663,1.2665,204
2014-10-03,10:15:00,1.2665,1.2667,1.2664,1.2664,286
2014-10-03,10:20:00,1.2665,1.2665,1.2660,1.2663,220
2014-10-03,10:25:00,1.2662,1.2664,1.2662,1.2664,57
2014-10-03,10:30:00,1.2664,1.2664,1.2663,1.2664,20
2014-10-03,10:35:00,1.2664,1.2665,1.2664,1.2665,32
2014-10-03,10:40:00,1.2665,1.2666,1.2664,1.2664,161
2014-10-03,10:45:00,1.2664,1.2666,1.2664,1.2665,37
2014-10-03,10:50:00,1.2665,1.2666,1.2664,1.2664,70
2014-10-03,10:55:00,1.2665,1.2665,1.2662,1.2663,115
2014-10-03,11:00:00,1.2664,1.2665,1.2662,1.2665,105
2014-10-03,11:05:00,1.2664,1.2664,1.2661,1.2662,197
2014-10-03,11:10:00,1.2663,1.2663,1.2662,1.2662,22
2014-10-03,11:15:00,1.2662,1.2662,1.2660,1.2661,88
2014-10-03,11:20:00,1.2662,1.2664,1.2662,1.2663,55
2014-10-03,11:25:00,1.2663,1.2664,1.2663,1.2664,8
2014-10-03,11:30:00,1.2664,1.2664,1.2661,1.2661,50
2014-10-03,11:35:00,1.2661,1.2662,1.2660,1.2660,160
2014-10-03,11:40:00,1.2660,1.2662,1.2660,1.2662,42
2014-10-03,11:45:00,1.2661,1.2661,1.2658,1.2660,164
2014-10-03,11:50:00,1.2660,1.2660,1.2659,1.2660,263
2014-10-03,11:55:00,1.2660,1.2662,1.2660,1.2662,44
2014-10-03,12:00:00,1.2661,1.2661,1.2661,1.2661,56
2014-10-03,12:05:00,1.2661,1.2661,1.2660,1.2661,19
2014-10-03,12:10:00,1.2661,1.2662,1.2661,1.2662,28
2014-10-03,12:15:00,1.2661,1.2663,1.2661,1.2663,38
2014-10-03,12:20:00,1.2663,1.2663,1.2661,1.2661,58
2014-10-03,12:25:00,1.2661,1.2661,1.2661,1.2661,3
2014-10-03,12:30:00,1.2661,1.2662,1.2661,1.2662,34
2014-10-03,12:35:00,1.2662,1.2662,1.2662,1.2662,85
2014-10-03,12:40:00,1.2663,1.2664,1.2662,1.2664,282
2014-10-03,12:45:00,1.2663,1.2663,1.2663,1.2663,8
2014-10-03,12:50:00,1.2662,1.2662,1.2661,1.2662,77
2014-10-03,12:55:00,1.2661,1.2663,1.2661,1.2663,23
2014-10-03,13:00:00,1.2663,1.2663,1.2662,1.2662,57
2014-10-03,13:05:00,1.2662,1.2662,1.2658,1.2661,177
2014-10-03,13:10:00,1.2661,1.2661,1.2661,1.2661,10
2014-10-03,13:15:00,1.2661,1.2661,1.2661,1.2661,6
2014-10-03,13:20:00,1.2661,1.2664,1.2661,1.2661,219
2014-10-03,13:25:00,1.2660,1.2661,1.2659,1.2660,56
2014-10-03,13:30:00,1.2660,1.2660,1.2658,1.2659,69
2014-10-03,13:35:00,1.2659,1.2660,1.2658,1.2660,37
2014-10-03,13:40:00,1.2659,1.2660,1.2656,1.2657,444
2014-10-03,13:45:00,1.2657,1.2658,1.2655,1.2656,171
2014-10-03,13:50:00,1.2656,1.2656,1.2654,1.2655,116
2014-10-03,13:55:00,1.2655,1.2657,1.2655,1.2655,426
2014-10-03,14:00:00,1.2655,1.2656,1.2654,1.2655,337
2014-10-03,14:05:00,1.2655,1.2657,1.2652,1.2652,279
2014-10-03,14:10:00,1.2651,1.2652,1.2649,1.2649,379
2014-10-03,14:15:00,1.2649,1.2655,1.2649,1.2655,362
2014-10-03,14:20:00,1.2655,1.2655,1.2652,1.2654,142
2014-10-03,14:25:00,1.2654,1.2655,1.2651,1.2652,247
2014-10-03,14:30:00,1.2652,1.2652,1.2650,1.2651,146
2014-10-03,14:35:00,1.2651,1.2654,1.2650,1.2653,359
2014-10-03,14:40:00,1.2652,1.2652,1.2650,1.2652,124
2014-10-03,14:45:00,1.2652,1.2654,1.2652,1.2652,208
2014-10-03,14:50:00,1.2652,1.2652,1.2649,1.2651,221
2014-10-03,14:55:00,1.2650,1.2652,1.2647,1.2650,644
2014-10-03,15:00:00,1.2650,1.2652,1.2649,1.2651,240
2014-10-03,15:05:00,1.2651,1.2652,1.2650,1.2651,304
2014-10-03,15:10:00,1.2652,1.2653,1.2650,1.2652,259
2014-10-03,15:15:00,1.2652,1.2653,1.2651,1.2652,378
2014-10-03,15:20:00,1.2652,1.2654,1.2651,1.2653,495
2014-10-03,15:25:00,1.2653,1.2656,1.2653,1.2655,816
2014-10-03,15:30:00,1.2655,1.2659,1.2654,1.2654,745
2014-10-03,15:35:00,1.2654,1.2655,1.2651,1.2652,590
2014-10-03,15:40:00,1.2652,1.2653,1.2650,1.2653,450
2014-10-03,15:45:00,1.2653,1.2655,1.2652,1.2654,225
2014-10-03,15:50:00,1.2654,1.2654,1.2650,1.2651,708
2014-10-03,15:55:00,1.2652,1.2653,1.2649,1.2649,311
2014-10-03,16:00:00,1.2649,1.2650,1.2645,1.2649,828
2014-10-03,16:05:00,1.2649,1.2652,1.2646,1.2648,475
2014-10-03,16:10:00,1.2648,1.2650,1.2647,1.2650,292
2014-10-03,16:15:00,1.2650,1.2650,1.2647,1.2647,413
2014-10-03,16:20:00,1.2647,1.2648,1.2646,1.2647,320
2014-10-03,16:25:00,1.2647,1.2648,1.2646,1.2648,226
2014-10-03,16:30:00,1.2647,1.2649,1.2640,1.2640,1764
2014-10-03,16:35:00,1.2639,1.2641,1.2635,1.2637,1152
2014-10-03,16:40:00,1.2637,1.2637,1.2632,1.2637,1065
2014-10-03,16:45:00,1.2637,1.2641,1.2636,1.2638,935
2014-10-03,16:50:00,1.2638,1.2640,1.2633,1.2637,745
2014-10-03,16:55:00,1.2637,1.2640,1.2636,1.2636,375
2014-10-03,17:00:00,1.2637,1.2639,1.2636,1.2636,1002
2014-10-03,17:05:00,1.2637,1.2637,1.2632,1.2637,726
2014-10-03,17:10:00,1.2636,1.2640,1.2635,1.2635,1122
2014-10-03,17:15:00,1.2634,1.2638,1.2634,1.2638,467
2014-10-03,17:20:00,1.2638,1.2640,1.2637,1.2640,546
2014-10-03,17:25:00,1.2640,1.2640,1.2634,1.2637,530
2014-10-03,17:30:00,1.2637,1.2638,1.2634,1.2637,509
2014-10-03,17:35:00,1.2637,1.2638,1.2635,1.2635,503
2014-10-03,17:40:00,1.2634,1.2637,1.2633,1.2634,445
2014-10-03,17:45:00,1.2634,1.2635,1.2633,1.2633,388
2014-10-03,17:50:00,1.2632,1.2632,1.2628,1.2629,952
2014-10-03,17:55:00,1.2628,1.2631,1.2626,1.2627,1080
2014-10-03,18:00:00,1.2627,1.2628,1.2622,1.2625,731
2014-10-03,18:05:00,1.2624,1.2625,1.2618,1.2622,1417
2014-10-03,18:10:00,1.2621,1.2624,1.2620,1.2624,561
2014-10-03,18:15:00,1.2623,1.2623,1.2618,1.2622,935
2014-10-03,18:20:00,1.2623,1.2625,1.2621,1.2624,617
2014-10-03,18:25:00,1.2624,1.2625,1.2623,1.2624,352
2014-10-03,18:30:00,1.2623,1.2624,1.2620,1.2622,390
2014-10-03,18:35:00,1.2622,1.2626,1.2621,1.2625,359
2014-10-03,18:40:00,1.2625,1.2626,1.2624,1.2625,500
2014-10-03,18:45:00,1.2624,1.2627,1.2622,1.2627,351
2014-10-03,18:50:00,1.2627,1.2628,1.2626,1.2626,720
2014-10-03,18:55:00,1.2626,1.2627,1.2624,1.2625,394
2014-10-03,19:00:00,1.2626,1.2628,1.2625,1.2625,411
2014-10-03,19:05:00,1.2625,1.2625,1.2621,1.2624,600
2014-10-03,19:10:00,1.2624,1.2628,1.2624,1.2627,321
2014-10-03,19:15:00,1.2626,1.2627,1.2624,1.2625,350
2014-10-03,19:20:00,1.2626,1.2626,1.2625,1.2625,184
2014-10-03,19:25:00,1.2625,1.2631,1.2625,1.2631,672
2014-10-03,19:30:00,1.2631,1.2632,1.2629,1.2630,518
2014-10-03,19:35:00,1.2629,1.2629,1.2620,1.2622,1344
2014-10-03,19:40:00,1.2622,1.2625,1.2619,1.2619,757
2014-10-03,19:45:00,1.2619,1.2622,1.2619,1.2622,683
2014-10-03,19:50:00,1.2621,1.2623,1.2620,1.2622,396
2014-10-03,19:55:00,1.2621,1.2624,1.2619,1.2621,801
2014-10-03,20:00:00,1.2621,1.2625,1.2619,1.2623,752
2014-10-03,20:05:00,1.2622,1.2624,1.2622,1.2622,651
2014-10-03,20:10:00,1.2622,1.2622,1.2621,1.2622,364
2014-10-03,20:15:00,1.2622,1.2623,1.2615,1.2617,1645
2014-10-03,20:20:00,1.2616,1.2619,1.2614,1.2614,784
2014-10-03,20:25:00,1.2614,1.2627,1.2603,1.2615,1854
2014-10-03,20:30:00,1.2608,1.2609,1.2535,1.2557,32519
2014-10-03,20:35:00,1.2556,1.2563,1.2537,1.2555,13518
2014-10-03,20:40:00,1.2555,1.2556,1.2536,1.2540,9318
2014-10-03,20:45:00,1.2540,1.2541,1.2523,1.2530,14658
2014-10-03,20:50:00,1.2529,1.2542,1.2528,1.2530,6765
2014-10-03,20:55:00,1.2531,1.2546,1.2528,1.2546,5270
2014-10-03,21:00:00,1.2545,1.2547,1.2534,1.2545,3986
2014-10-03,21:05:00,1.2545,1.2555,1.2543,1.2545,5822
2014-10-03,21:10:00,1.2545,1.2548,1.2537,1.2538,4007
2014-10-03,21:15:00,1.2538,1.2545,1.2529,1.2530,4040
2014-10-03,21:20:00,1.2529,1.2536,1.2526,1.2530,3480
2014-10-03,21:25:00,1.2530,1.2533,1.2526,1.2529,2575
2014-10-03,21:30:00,1.2529,1.2539,1.2524,1.2534,5991
2014-10-03,21:35:00,1.2535,1.2539,1.2534,1.2535,3359
2014-10-03,21:40:00,1.2534,1.2535,1.2527,1.2529,2090
2014-10-03,21:45:00,1.2530,1.2530,1.2518,1.2524,6494
2014-10-03,21:50:00,1.2523,1.2529,1.2521,1.2523,3167
2014-10-03,21:55:00,1.2524,1.2529,1.2522,1.2527,1395
2014-10-03,22:00:00,1.2527,1.2528,1.2516,1.2518,5973
2014-10-03,22:05:00,1.2518,1.2521,1.2512,1.2515,3436
2014-10-03,22:10:00,1.2515,1.2524,1.2515,1.2524,2758
2014-10-03,22:15:00,1.2524,1.2526,1.2518,1.2521,2101
2014-10-03,22:20:00,1.2522,1.2523,1.2510,1.2512,4796
2014-10-03,22:25:00,1.2511,1.2515,1.2507,1.2508,6062
2014-10-03,22:30:00,1.2508,1.2518,1.2508,1.2516,3814
2014-10-03,22:35:00,1.2517,1.2518,1.2510,1.2514,1974
2014-10-03,22:40:00,1.2514,1.2514,1.2507,1.2511,2725
2014-10-03,22:45:00,1.2510,1.2512,1.2506,1.2508,1647
2014-10-03,22:50:00,1.2507,1.2510,1.2506,1.2509,2555
2014-10-03,22:55:00,1.2509,1.2517,1.2508,1.2517,3977
2014-10-03,23:00:00,1.2517,1.2520,1.2511,1.2514,3366
2014-10-03,23:05:00,1.2514,1.2522,1.2514,1.2522,2381
2014-10-03,23:10:00,1.2522,1.2525,1.2519,1.2520,2560
2014-10-03,23:15:00,1.2519,1.2524,1.2518,1.2522,2245
2014-10-03,23:20:00,1.2522,1.2529,1.2521,1.2529,2672
2014-10-03,23:25:00,1.2528,1.2529,1.2525,1.2526,1022
2014-10-03,23:30:00,1.2527,1.2527,1.2522,1.2525,935
2014-10-03,23:35:00,1.2525,1.2526,1.2522,1.2522,715
2014-10-03,23:40:00,1.2522,1.2525,1.2520,1.2521,933
2014-10-03,23:45:00,1.2521,1.2522,1.2518,1.2518,559
2014-10-03,23:50:00,1.2519,1.2524,1.2518,1.2519,832
2014-10-03,23:55:00,1.2520,1.2523,1.2519,1.2522,613
2014-10-04,00:00:00,1.2521,1.2525,1.2519,1.2523,1729
2014-10-04,00:05:00,1.2523,1.2523,1.2517,1.2519,1211
2014-10-04,00:10:00,1.2519,1.2523,1.2519,1.2521,823
2014-10-04,00:15:00,1.2522,1.2523,1.2519,1.2519,460
2014-10-04,00:20:00,1.2519,1.2520,1.2517,1.2519,807
2014-10-04,00:25:00,1.2519,1.2520,1.2516,1.2516,437
2014-10-04,00:30:00,1.2517,1.2518,1.2512,1.2512,1038
2014-10-04,00:35:00,1.2513,1.2514,1.2511,1.2514,756
2014-10-04,00:40:00,1.2513,1.2514,1.2509,1.2512,1353
2014-10-04,00:45:00,1.2511,1.2515,1.2511,1.2514,821
2014-10-04,00:50:00,1.2515,1.2517,1.2515,1.2516,776
2014-10-04,00:55:00,1.2516,1.2521,1.2515,1.2519,1247
2014-10-04,01:00:00,1.2519,1.2522,1.2519,1.2519,811
2014-10-04,01:05:00,1.2519,1.2521,1.2517,1.2519,896
2014-10-04,01:10:00,1.2519,1.2521,1.2517,1.2517,699
2014-10-04,01:15:00,1.2518,1.2519,1.2517,1.2518,186
2014-10-04,01:20:00,1.2518,1.2519,1.2517,1.2517,205
2014-10-04,01:25:00,1.2517,1.2517,1.2515,1.2517,588
2014-10-04,01:30:00,1.2518,1.2518,1.2515,1.2516,166
2014-10-04,01:35:00,1.2516,1.2517,1.2515,1.2516,108
2014-10-04,01:40:00,1.2516,1.2519,1.2515,1.2518,400
2014-10-04,01:45:00,1.2518,1.2518,1.2515,1.2517,474
2014-10-04,01:50:00,1.2516,1.2519,1.2516,1.2519,326
2014-10-04,01:55:00,1.2518,1.2521,1.2518,1.2520,578
2014-10-04,02:00:00,1.2520,1.2521,1.2518,1.2519,282
2014-10-04,02:05:00,1.2519,1.2521,1.2518,1.2520,437
2014-10-04,02:10:00,1.2520,1.2522,1.2519,1.2522,550
2014-10-04,02:15:00,1.2522,1.2523,1.2521,1.2522,262
2014-10-04,02:20:00,1.2522,1.2523,1.2520,1.2523,273
2014-10-04,02:25:00,1.2522,1.2523,1.2521,1.2521,290
2014-10-04,02:30:00,1.2521,1.2522,1.2520,1.2520,223
2014-10-04,02:35:00,1.2520,1.2520,1.2519,1.2520,177
2014-10-04,02:40:00,1.2520,1.2520,1.2518,1.2519,589
2014-10-04,02:45:00,1.2518,1.2519,1.2517,1.2517,173
2014-10-04,02:50:00,1.2518,1.2518,1.2516,1.2516,551
2014-10-04,02:55:00,1.2516,1.2517,1.2513,1.2514,1046
2014-10-04,03:00:00,1.2515,1.2518,1.2514,1.2516,990
2014-10-04,03:05:00,1.2516,1.2518,1.2516,1.2517,305
2014-10-04,03:10:00,1.2517,1.2518,1.2516,1.2518,182
2014-10-04,03:15:00,1.2517,1.2518,1.2517,1.2517,121
2014-10-04,03:20:00,1.2517,1.2518,1.2516,1.2516,205
2014-10-04,03:25:00,1.2517,1.2517,1.2515,1.2516,341
2014-10-04,03:30:00,1.2517,1.2517,1.2515,1.2516,275
2014-10-04,03:35:00,1.2516,1.2517,1.2516,1.2516,117
2014-10-04,03:40:00,1.2517,1.2518,1.2516,1.2516,135
2014-10-04,03:45:00,1.2516,1.2517,1.2514,1.2515,355
2014-10-04,03:50:00,1.2515,1.2516,1.2514,1.2515,158
2014-10-04,03:55:00,1.2514,1.2518,1.2514,1.2516,868
2014-10-04,04:00:00,1.2516,1.2519,1.2515,1.2519,401
2014-10-04,04:05:00,1.2519,1.2520,1.2518,1.2520,131
2014-10-04,04:10:00,1.2519,1.2520,1.2519,1.2520,63
2014-10-04,04:15:00,1.2519,1.2521,1.2519,1.2521,206
2014-10-04,04:20:00,1.2520,1.2521,1.2519,1.2519,54
2014-10-04,04:25:00,1.2520,1.2520,1.2518,1.2518,204
2014-10-04,04:30:00,1.2518,1.2518,1.2518,1.2518,64
2014-10-04,04:35:00,1.2518,1.2518,1.2517,1.2518,24
2014-10-04,04:40:00,1.2518,1.2518,1.2518,1.2518,77
2014-10-04,04:45:00,1.2518,1.2521,1.2517,1.2521,172
2014-10-04,04:50:00,1.2521,1.2523,1.2520,1.2521,466
2014-10-04,04:55:00,1.2521,1.2522,1.2518,1.2519,313
2014-10-06,06:00:00,1.2520,1.2521,1.2517,1.2517,532
2014-10-06,06:05:00,1.2516,1.2517,1.2515,1.2516,129
2014-10-06,06:10:00,1.2517,1.2518,1.2516,1.2517,79
2014-10-06,06:15:00,1.2518,1.2518,1.2517,1.2517,81
2014-10-06,06:20:00,1.2517,1.2517,1.2516,1.2516,30
2014-10-06,06:25:00,1.2516,1.2516,1.2516,1.2516,122
2014-10-06,06:30:00,1.2515,1.2516,1.2515,1.2516,18
2014-10-06,06:35:00,1.2516,1.2517,1.2516,1.2516,75
2014-10-06,06:40:00,1.2516,1.2516,1.2515,1.2515,83
2014-10-06,06:45:00,1.2516,1.2516,1.2516,1.2516,48
2014-10-06,06:50:00,1.2515,1.2516,1.2515,1.2516,78
2014-10-06,06:55:00,1.2516,1.2517,1.2515,1.2516,69
2014-10-06,07:00:00,1.2516,1.2518,1.2516,1.2517,160
2014-10-06,07:05:00,1.2518,1.2518,1.2517,1.2517,42
2014-10-06,07:10:00,1.2517,1.2517,1.2516,1.2516,19
2014-10-06,07:15:00,1.2516,1.2516,1.2516,1.2516,21
2014-10-06,07:20:00,1.2515,1.2516,1.2514,1.2516,122
2014-10-06,07:25:00,1.2516,1.2517,1.2516,1.2517,47
2014-10-06,07:30:00,1.2517,1.2517,1.2516,1.2516,28
2014-10-06,07:35:00,1.2516,1.2520,1.2516,1.2519,273
2014-10-06,07:40:00,1.2518,1.2520,1.2518,1.2520,33
2014-10-06,07:45:00,1.2519,1.2520,1.2518,1.2519,31
2014-10-06,07:50:00,1.2518,1.2519,1.2518,1.2518,44
2014-10-06,07:55:00,1.2517,1.2519,1.2517,1.2519,30
2014-10-06,08:00:00,1.2519,1.2521,1.2518,1.2520,173
2014-10-06,08:05:00,1.2521,1.2522,1.2521,1.2522,154
2014-10-06,08:10:00,1.2522,1.2525,1.2522,1.2524,319
2014-10-06,08:15:00,1.2524,1.2526,1.2524,1.2524,134
2014-10-06,08:20:00,1.2523,1.2524,1.2521,1.2523,308
2014-10-06,08:25:00,1.2523,1.2524,1.2522,1.2523,99
2014-10-06,08:30:00,1.2524,1.2525,1.2522,1.2525,203
2014-10-06,08:35:00,1.2525,1.2526,1.2524,1.2525,181
2014-10-06,08:40:00,1.2525,1.2525,1.2525,1.2525,64
2014-10-06,08:45:00,1.2524,1.2524,1.2522,1.2524,197
2014-10-06,08:50:00,1.2524,1.2525,1.2520,1.2521,265
2014-10-06,08:55:00,1.2521,1.2523,1.2521,1.2522,264
2014-10-06,09:00:00,1.2522,1.2523,1.2521,1.2522,165
2014-10-06,09:05:00,1.2521,1.2525,1.2521,1.2525,178
2014-10-06,09:10:00,1.2524,1.2526,1.2523,1.2525,179
2014-10-06,09:15:00,1.2525,1.2526,1.2524,1.2525,243
2014-10-06,09:20:00,1.2525,1.2525,1.2524,1.2525,55
2014-10-06,09:25:00,1.2526,1.2526,1.2524,1.2525,186
2014-10-06,09:30:00,1.2525,1.2526,1.2525,1.2526,32
2014-10-06,09:35:00,1.2525,1.2526,1.2525,1.2526,94
2014-10-06,09:40:00,1.2526,1.2526,1.2525,1.2525,39
2014-10-06,09:45:00,1.2525,1.2526,1.2524,1.2524,82
2014-10-06,09:50:00,1.2523,1.2524,1.2523,1.2523,83
2014-10-06,09:55:00,1.2522,1.2523,1.2521,1.2521,113
2014-10-06,10:00:00,1.2521,1.2523,1.2521,1.2522,69
2014-10-06,10:05:00,1.2522,1.2523,1.2521,1.2523,181
2014-10-06,10:10:00,1.2522,1.2522,1.2522,1.2522,42
2014-10-06,10:15:00,1.2522,1.2522,1.2522,1.2522,16
2014-10-06,10:20:00,1.2521,1.2521,1.2521,1.2521,54
2014-10-06,10:25:00,1.2520,1.2521,1.2520,1.2521,290
2014-10-06,10:30:00,1.2521,1.2521,1.2521,1.2521,131
2014-10-06,10:35:00,1.2521,1.2522,1.2521,1.2521,15
2014-10-06,10:40:00,1.2522,1.2522,1.2521,1.2522,47
2014-10-06,10:45:00,1.2523,1.2525,1.2523,1.2525,152
2014-10-06,10:50:00,1.2525,1.2525,1.2523,1.2523,24
2014-10-06,10:55:00,1.2523,1.2524,1.2523,1.2523,100
2014-10-06,11:00:00,1.2523,1.2523,1.2522,1.2523,152
2014-10-06,11:05:00,1.2523,1.2524,1.2523,1.2524,41
2014-10-06,11:10:00,1.2524,1.2525,1.2523,1.2524,121
2014-10-06,11:15:00,1.2524,1.2525,1.2523,1.2523,123
2014-10-06,11:20:00,1.2524,1.2524,1.2522,1.2523,67
2014-10-06,11:25:00,1.2523,1.2524,1.2521,1.2523,140
2014-10-06,11:30:00,1.2522,1.2523,1.2522,1.2522,35
2014-10-06,11:35:00,1.2523,1.2523,1.2522,1.2523,121
2014-10-06,11:40:00,1.2522,1.2524,1.2522,1.2523,120
2014-10-06,11:45:00,1.2523,1.2524,1.2523,1.2524,64
2014-10-06,11:50:00,1.2524,1.2524,1.2523,1.2524,116
2014-10-06,11:55:00,1.2524,1.2525,1.2524,1.2524,63
2014-10-06,12:00:00,1.2524,1.2524,1.2523,1.2523,50
2014-10-06,12:05:00,1.2523,1.2525,1.2523,1.2523,30
2014-10-06,12:10:00,1.2523,1.2524,1.2522,1.2522,107
2014-10-06,12:15:00,1.2522,1.2524,1.2522,1.2524,67
2014-10-06,12:20:00,1.2524,1.2524,1.2524,1.2524,3
2014-10-06,12:25:00,1.2523,1.2524,1.2523,1.2524,46
2014-10-06,12:30:00,1.2524,1.2524,1.2523,1.2523,87
2014-10-06,12:35:00,1.2523,1.2523,1.2523,1.2523,22
2014-10-06,12:40:00,1.2523,1.2524,1.2522,1.2523,163
2014-10-06,12:45:00,1.2524,1.2525,1.2523,1.2524,115
2014-10-06,12:50:00,1.2524,1.2525,1.2524,1.2525,34
2014-10-06,12:55:00,1.2525,1.2525,1.2524,1.2524,140
2014-10-06,13:00:00,1.2524,1.2524,1.2524,1.2524,6
2014-10-06,13:05:00,1.2525,1.2525,1.2525,1.2525,88
2014-10-06,13:10:00,1.2524,1.2525,1.2524,1.2525,105
2014-10-06,13:15:00,1.2525,1.2525,1.2523,1.2524,76
2014-10-06,13:20:00,1.2523,1.2525,1.2523,1.2525,16
2014-10-06,13:25:00,1.2524,1.2524,1.2524,1.2524,31
2014-10-06,13:30:00,1.2524,1.2525,1.2524,1.2525,203
2014-10-06,13:35:00,1.2525,1.2526,1.2525,1.2525,59
2014-10-06,13:40:00,1.2526,1.2527,1.2525,1.2527,427
2014-10-06,13:45:00,1.2527,1.2528,1.2527,1.2527,85
2014-10-06,13:50:00,1.2527,1.2528,1.2526,1.2527,229
2014-10-06,13:55:00,1.2528,1.2528,1.2525,1.2525,239
2014-10-06,14:00:00,1.2525,1.2527,1.2519,1.2524,1374
2014-10-06,14:05:00,1.2524,1.2531,1.2524,1.2530,606
2014-10-06,14:10:00,1.2530,1.2533,1.2529,1.2532,727
2014-10-06,14:15:00,1.2531,1.2534,1.2531,1.2532,677
2014-10-06,14:20:00,1.2532,1.2534,1.2530,1.2531,413
2014-10-06,14:25:00,1.2531,1.2533,1.2528,1.2532,677
2014-10-06,14:30:00,1.2532,1.2534,1.2530,1.2534,459
2014-10-06,14:35:00,1.2534,1.2537,1.2533,1.2536,587
2014-10-06,14:40:00,1.2536,1.2540,1.2535,1.2540,910
2014-10-06,14:45:00,1.2539,1.2539,1.2534,1.2535,464
2014-10-06,14:50:00,1.2534,1.2536,1.2533,1.2533,723
2014-10-06,14:55:00,1.2533,1.2536,1.2533,1.2535,276
2014-10-06,15:00:00,1.2535,1.2538,1.2535,1.2538,784
2014-10-06,15:05:00,1.2537,1.2541,1.2535,1.2536,1272
2014-10-06,15:10:00,1.2535,1.2540,1.2535,1.2539,613
2014-10-06,15:15:00,1.2539,1.2541,1.2538,1.2538,695
2014-10-06,15:20:00,1.2538,1.2540,1.2536,1.2539,678
2014-10-06,15:25:00,1.2539,1.2542,1.2539,1.2542,679
2014-10-06,15:30:00,1.2541,1.2545,1.2539,1.2540,1161
2014-10-06,15:35:00,1.2540,1.2543,1.2539,1.2541,967
2014-10-06,15:40:00,1.2541,1.2542,1.2537,1.2538,939
2014-10-06,15:45:00,1.2539,1.2539,1.2536,1.2537,551
2014-10-06,15:50:00,1.2537,1.2539,1.2534,1.2538,735
2014-10-06,15:55:00,1.2538,1.2543,1.2538,1.2543,977
2014-10-06,16:00:00,1.2543,1.2544,1.2542,1.2543,922
2014-10-06,16:05:00,1.2543,1.2546,1.2540,1.2543,1666
2014-10-06,16:10:00,1.2544,1.2549,1.2543,1.2548,1039
2014-10-06,16:15:00,1.2548,1.2548,1.2545,1.2546,644
2014-10-06,16:20:00,1.2546,1.2548,1.2544,1.2548,691
2014-10-06,16:25:00,1.2548,1.2551,1.2548,1.2551,1127
2014-10-06,16:30:00,1.2549,1.2551,1.2546,1.2547,625
2014-10-06,16:35:00,1.2547,1.2550,1.2545,1.2549,449
2014-10-06,16:40:00,1.2549,1.2549,1.2545,1.2547,943
2014-10-06,16:45:00,1.2547,1.2550,1.2547,1.2548,478
2014-10-06,16:50:00,1.2549,1.2549,1.2546,1.2547,381
2014-10-06,16:55:00,1.2547,1.2553,1.2547,1.2552,762
2014-10-06,17:00:00,1.2552,1.2555,1.2551,1.2552,2186
2014-10-06,17:05:00,1.2552,1.2554,1.2552,1.2554,975
2014-10-06,17:10:00,1.2554,1.2554,1.2550,1.2552,761
2014-10-06,17:15:00,1.2551,1.2552,1.2549,1.2549,670
2014-10-06,17:20:00,1.2550,1.2551,1.2547,1.2548,581
2014-10-06,17:25:00,1.2547,1.2548,1.2546,1.2547,1022
2014-10-06,17:30:00,1.2546,1.2548,1.2545,1.2547,1175
2014-10-06,17:35:00,1.2547,1.2549,1.2546,1.2547,577
2014-10-06,17:40:00,1.2547,1.2548,1.2545,1.2547,297
2014-10-06,17:45:00,1.2546,1.2548,1.2544,1.2548,643
2014-10-06,17:50:00,1.2548,1.2548,1.2545,1.2547,561
2014-10-06,17:55:00,1.2548,1.2552,1.2548,1.2550,667
2014-10-06,18:00:00,1.2549,1.2551,1.2547,1.2551,379
2014-10-06,18:05:00,1.2550,1.2555,1.2550,1.2554,1045
2014-10-06,18:10:00,1.2554,1.2563,1.2553,1.2562,3662
2014-10-06,18:15:00,1.2562,1.2563,1.2558,1.2560,699
2014-10-06,18:20:00,1.2559,1.2561,1.2557,1.2559,522
2014-10-06,18:25:00,1.2558,1.2559,1.2555,1.2559,791
2014-10-06,18:30:00,1.2559,1.2563,1.2558,1.2562,622
2014-10-06,18:35:00,1.2562,1.2565,1.2560,1.2563,707
2014-10-06,18:40:00,1.2563,1.2564,1.2561,1.2563,1199
2014-10-06,18:45:00,1.2563,1.2563,1.2556,1.2557,614
2014-10-06,18:50:00,1.2556,1.2558,1.2554,1.2556,1403
2014-10-06,18:55:00,1.2556,1.2560,1.2556,1.2558,1190
2014-10-06,19:00:00,1.2559,1.2561,1.2558,1.2560,471
2014-10-06,19:05:00,1.2559,1.2561,1.2558,1.2560,785
2014-10-06,19:10:00,1.2559,1.2563,1.2559,1.2561,708
2014-10-06,19:15:00,1.2562,1.2565,1.2561,1.2564,834
2014-10-06,19:20:00,1.2564,1.2568,1.2562,1.2566,1107
2014-10-06,19:25:00,1.2566,1.2567,1.2563,1.2566,1066
2014-10-06,19:30:00,1.2566,1.2568,1.2565,1.2567,1521
2014-10-06,19:35:00,1.2568,1.2571,1.2564,1.2570,2139
2014-10-06,19:40:00,1.2570,1.2571,1.2566,1.2568,1054
2014-10-06,19:45:00,1.2568,1.2568,1.2566,1.2568,517
2014-10-06,19:50:00,1.2568,1.2571,1.2566,1.2571,987
2014-10-06,19:55:00,1.2570,1.2574,1.2569,1.2573,2154
2014-10-06,20:00:00,1.2573,1.2574,1.2570,1.2574,1956
2014-10-06,20:05:00,1.2573,1.2576,1.2573,1.2575,2662
2014-10-06,20:10:00,1.2575,1.2575,1.2569,1.2571,2200
2014-10-06,20:15:00,1.2571,1.2575,1.2569,1.2571,2730
2014-10-06,20:20:00,1.2571,1.2572,1.2563,1.2568,2997
2014-10-06,20:25:00,1.2568,1.2568,1.2562,1.2563,1909
2014-10-06,20:30:00,1.2563,1.2564,1.2559,1.2560,2056
2014-10-06,20:35:00,1.2560,1.2562,1.2557,1.2558,1670
2014-10-06,20:40:00,1.2558,1.2560,1.2556,1.2556,920
2014-10-06,20:45:00,1.2556,1.2559,1.2554,1.2558,1334
2014-10-06,20:50:00,1.2558,1.2558,1.2552,1.2556,896
2014-10-06,20:55:00,1.2556,1.2561,1.2556,1.2560,1628
2014-10-06,21:00:00,1.2561,1.2561,1.2554,1.2556,2758
2014-10-06,21:05:00,1.2557,1.2560,1.2554,1.2557,1812
2014-10-06,21:10:00,1.2557,1.2557,1.2553,1.2555,1250
2014-10-06,21:15:00,1.2555,1.2555,1.2552,1.2554,1290
2014-10-06,21:20:00,1.2554,1.2555,1.2548,1.2549,1800
2014-10-06,21:25:00,1.2550,1.2554,1.2550,1.2553,1331
2014-10-06,21:30:00,1.2553,1.2554,1.2550,1.2550,1732
2014-10-06,21:35:00,1.2550,1.2555,1.2550,1.2553,1640
2014-10-06,21:40:00,1.2553,1.2555,1.2552,1.2555,1526
2014-10-06,21:45:00,1.2555,1.2560,1.2552,1.2560,1569
2014-10-06,21:50:00,1.2559,1.2561,1.2557,1.2560,1592
2014-10-06,21:55:00,1.2560,1.2567,1.2559,1.2565,2722
2014-10-06,22:00:00,1.2565,1.2573,1.2563,1.2569,3837
2014-10-06,22:05:00,1.2568,1.2568,1.2562,1.2563,1461
2014-10-06,22:10:00,1.2563,1.2566,1.2563,1.2566,1137
2014-10-06,22:15:00,1.2566,1.2574,1.2566,1.2574,2174
2014-10-06,22:20:00,1.2574,1.2575,1.2570,1.2570,3230
2014-10-06,22:25:00,1.2570,1.2576,1.2570,1.2572,2364
2014-10-06,22:30:00,1.2573,1.2573,1.2569,1.2569,1148
2014-10-06,22:35:00,1.2569,1.2570,1.2567,1.2570,1189
2014-10-06,22:40:00,1.2571,1.2574,1.2569,1.2572,1139
2014-10-06,22:45:00,1.2572,1.2580,1.2571,1.2579,3393
2014-10-06,22:50:00,1.2580,1.2583,1.2579,1.2579,3881
2014-10-06,22:55:00,1.2580,1.2580,1.2574,1.2575,2806
2014-10-06,23:00:00,1.2574,1.2577,1.2573,1.2573,2622
2014-10-06,23:05:00,1.2573,1.2574,1.2571,1.2573,1440
2014-10-06,23:10:00,1.2573,1.2579,1.2570,1.2578,1161
2014-10-06,23:15:00,1.2578,1.2580,1.2576,1.2578,1142
2014-10-06,23:20:00,1.2578,1.2585,1.2576,1.2585,1765
2014-10-06,23:25:00,1.2584,1.2585,1.2578,1.2580,2897
2014-10-06,23:30:00,1.2580,1.2583,1.2578,1.2578,1907
2014-10-06,23:35:00,1.2578,1.2588,1.2577,1.2583,2817
2014-10-06,23:40:00,1.2582,1.2591,1.2582,1.2587,3018
2014-10-06,23:45:00,1.2588,1.2597,1.2587,1.2593,5089
2014-10-06,23:50:00,1.2592,1.2602,1.2590,1.2596,4202
2014-10-06,23:55:00,1.2596,1.2600,1.2594,1.2599,1686
2014-10-07,00:00:00,1.2599,1.2599,1.2590,1.2596,3208
2014-10-07,00:05:00,1.2596,1.2596,1.2589,1.2589,1210
2014-10-07,00:10:00,1.2590,1.2590,1.2583,1.2586,1889
2014-10-07,00:15:00,1.2585,1.2587,1.2580,1.2582,2011
2014-10-07,00:20:00,1.2582,1.2584,1.2581,1.2583,844
2014-10-07,00:25:00,1.2583,1.2586,1.2581,1.2586,1513
2014-10-07,00:30:00,1.2586,1.2591,1.2585,1.2585,1630
2014-10-07,00:35:00,1.2585,1.2588,1.2584,1.2588,1982
2014-10-07,00:40:00,1.2588,1.2590,1.2588,1.2589,1042
2014-10-07,00:45:00,1.2589,1.2592,1.2589,1.2592,1062
2014-10-07,00:50:00,1.2591,1.2600,1.2590,1.2599,2041
2014-10-07,00:55:00,1.2599,1.2603,1.2597,1.2602,2220
2014-10-07,01:00:00,1.2602,1.2609,1.2602,1.2605,2569
2014-10-07,01:05:00,1.2605,1.2613,1.2605,1.2609,2409
2014-10-07,01:10:00,1.2608,1.2608,1.2601,1.2604,1425
2014-10-07,01:15:00,1.2603,1.2604,1.2597,1.2599,639
2014-10-07,01:20:00,1.2599,1.2602,1.2596,1.2598,577
2014-10-07,01:25:00,1.2597,1.2602,1.2597,1.2599,1264
2014-10-07,01:30:00,1.2600,1.2602,1.2598,1.2601,519
2014-10-07,01:35:00,1.2600,1.2601,1.2598,1.2599,527
2014-10-07,01:40:00,1.2599,1.2602,1.2597,1.2597,1278
2014-10-07,01:45:00,1.2597,1.2601,1.2596,1.2601,627
2014-10-07,01:50:00,1.2601,1.2602,1.2600,1.2601,449
2014-10-07,01:55:00,1.2600,1.2603,1.2599,1.2602,921
2014-10-07,02:00:00,1.2602,1.2609,1.2602,1.2609,1225
2014-10-07,02:05:00,1.2609,1.2610,1.2605,1.2609,1604
2014-10-07,02:10:00,1.2609,1.2624,1.2609,1.2621,4308
2014-10-07,02:15:00,1.2621,1.2624,1.2617,1.2617,2223
2014-10-07,02:20:00,1.2617,1.2620,1.2615,1.2620,2016
2014-10-07,02:25:00,1.2620,1.2623,1.2620,1.2623,1255
2014-10-07,02:30:00,1.2623,1.2659,1.2621,1.2648,9808
2014-10-07,02:35:00,1.2648,1.2649,1.2639,1.2640,5349
2014-10-07,02:40:00,1.2641,1.2641,1.2633,1.2634,2518
2014-10-07,02:45:00,1.2634,1.2635,1.2627,1.2629,2400
2014-10-07,02:50:00,1.2629,1.2629,1.2623,1.2625,1361
2014-10-07,02:55:00,1.2625,1.2634,1.2624,1.2632,2089
2014-10-07,03:00:00,1.2632,1.2633,1.2628,1.2629,636
2014-10-07,03:05:00,1.2628,1.2631,1.2626,1.2630,390
2014-10-07,03:10:00,1.2630,1.2631,1.2629,1.2630,257
2014-10-07,03:15:00,1.2631,1.2635,1.2630,1.2634,962
2014-10-07,03:20:00,1.2634,1.2639,1.2634,1.2636,718
2014-10-07,03:25:00,1.2637,1.2642,1.2636,1.2642,455
2014-10-07,03:30:00,1.2642,1.2654,1.2641,1.2650,2353
2014-10-07,03:35:00,1.2650,1.2682,1.2648,1.2669,6808
2014-10-07,03:40:00,1.2669,1.2674,1.2665,1.2665,1825
2014-10-07,03:45:00,1.2666,1.2668,1.2662,1.2662,1464
2014-10-07,03:50:00,1.2662,1.2663,1.2654,1.2655,1510
2014-10-07,03:55:00,1.2656,1.2657,1.2649,1.2650,1272
2014-10-07,04:00:00,1.2649,1.2657,1.2648,1.2656,1017
2014-10-07,04:05:00,1.2656,1.2657,1.2653,1.2654,118
2014-10-07,04:10:00,1.2654,1.2662,1.2654,1.2662,525
2014-10-07,04:15:00,1.2662,1.2665,1.2661,1.2664,265
2014-10-07,04:20:00,1.2663,1.2664,1.2662,1.2663,57
2014-10-07,04:25:00,1.2663,1.2664,1.2655,1.2655,302
2014-10-07,04:30:00,1.2655,1.2655,1.2652,1.2654,73
2014-10-07,04:35:00,1.2654,1.2658,1.2654,1.2658,157
2014-10-07,04:40:00,1.2658,1.2658,1.2656,1.2657,233
2014-10-07,04:45:00,1.2657,1.2662,1.2657,1.2661,338
2014-10-07,04:50:00,1.2662,1.2665,1.2662,1.2663,180
2014-10-07,04:55:00,1.2662,1.2662,1.2660,1.2661,145
2014-10-07,06:00:00,1.2662,1.2662,1.2658,1.2660,354
2014-10-07,06:05:00,1.2659,1.2661,1.2657,1.2659,104
2014-10-07,06:10:00,1.2660,1.2660,1.2657,1.2657,158
2014-10-07,06:15:00,1.2658,1.2659,1.2656,1.2659,73
2014-10-07,06:20:00,1.2658,1.2659,1.2657,1.2658,47
2014-10-07,06:25:00,1.2657,1.2658,1.2656,1.2656,58
2014-10-07,06:30:00,1.2657,1.2657,1.2656,1.2656,31
2014-10-07,06:35:00,1.2657,1.2663,1.2657,1.2661,268
2014-10-07,06:40:00,1.2661,1.2662,1.2661,1.2661,74
2014-10-07,06:45:00,1.2661,1.2663,1.2661,1.2661,130
2014-10-07,06:50:00,1.2661,1.2663,1.2661,1.2662,43
2014-10-07,06:55:00,1.2662,1.2662,1.2660,1.2660,43
2014-10-07,07:00:00,1.2660,1.2660,1.2654,1.2658,105
2014-10-07,07:05:00,1.2658,1.2659,1.2656,1.2658,146
2014-10-07,07:10:00,1.2658,1.2658,1.2656,1.2656,31
2014-10-07,07:15:00,1.2656,1.2659,1.2656,1.2658,50
2014-10-07,07:20:00,1.2658,1.2660,1.2657,1.2658,250
2014-10-07,07:25:00,1.2658,1.2661,1.2658,1.2659,280
2014-10-07,07:30:00,1.2659,1.2659,1.2653,1.2654,145
2014-10-07,07:35:00,1.2654,1.2654,1.2652,1.2652,161
2014-10-07,07:40:00,1.2652,1.2654,1.2652,1.2652,102
2014-10-07,07:45:00,1.2653,1.2658,1.2652,1.2654,224
2014-10-07,07:50:00,1.2653,1.2654,1.2652,1.2652,23
2014-10-07,07:55:00,1.2652,1.2653,1.2649,1.2649,359
2014-10-07,08:00:00,1.2649,1.2650,1.2646,1.2647,472
2014-10-07,08:05:00,1.2647,1.2651,1.2646,1.2646,360
2014-10-07,08:10:00,1.2647,1.2648,1.2646,1.2646,157
2014-10-07,08:15:00,1.2646,1.2649,1.2645,1.2645,191
2014-10-07,08:20:00,1.2645,1.2646,1.2642,1.2643,436
2014-10-07,08:25:00,1.2643,1.2644,1.2641,1.2642,225
2014-10-07,08:30:00,1.2643,1.2644,1.2640,1.2641,273
2014-10-07,08:35:00,1.2642,1.2642,1.2638,1.2640,595
2014-10-07,08:40:00,1.2641,1.2642,1.2640,1.2640,389
2014-10-07,08:45:00,1.2640,1.2642,1.2639,1.2639,340
2014-10-07,08:50:00,1.2639,1.2639,1.2636,1.2636,451
2014-10-07,08:55:00,1.2636,1.2638,1.2633,1.2633,418
2014-10-07,09:00:00,1.2633,1.2634,1.2629,1.2629,417
2014-10-07,09:05:00,1.2629,1.2631,1.2626,1.2628,652
2014-10-07,09:10:00,1.2627,1.2632,1.2626,1.2627,691
2014-10-07,09:15:00,1.2627,1.2630,1.2626,1.2629,241
2014-10-07,09:20:00,1.2630,1.2632,1.2628,1.2629,226
2014-10-07,09:25:00,1.2628,1.2632,1.2627,1.2628,251
2014-10-07,09:30:00,1.2628,1.2628,1.2624,1.2625,694
2014-10-07,09:35:00,1.2625,1.2627,1.2624,1.2624,692
2014-10-07,09:40:00,1.2624,1.2626,1.2616,1.2624,1275
2014-10-07,09:45:00,1.2624,1.2624,1.2620,1.2622,235
2014-10-07,09:50:00,1.2622,1.2624,1.2619,1.2622,255
2014-10-07,09:55:00,1.2621,1.2625,1.2620,1.2623,346
2014-10-07,10:00:00,1.2624,1.2625,1.2624,1.2625,124
2014-10-07,10:05:00,1.2625,1.2625,1.2621,1.2622,178
2014-10-07,10:10:00,1.2622,1.2624,1.2622,1.2624,91
2014-10-07,10:15:00,1.2624,1.2624,1.2619,1.2619,236
2014-10-07,10:20:00,1.2619,1.2620,1.2619,1.2619,189
2014-10-07,10:25:00,1.2619,1.2619,1.2616,1.2616,306
2014-10-07,10:30:00,1.2616,1.2616,1.2611,1.2616,690
2014-10-07,10:35:00,1.2615,1.2618,1.2612,1.2618,418
2014-10-07,10:40:00,1.2618,1.2622,1.2616,1.2619,228
2014-10-07,10:45:00,1.2619,1.2620,1.2617,1.2620,110
2014-10-07,10:50:00,1.2620,1.2623,1.2620,1.2623,202
2014-10-07,10:55:00,1.2623,1.2623,1.2620,1.2621,113
2014-10-07,11:00:00,1.2621,1.2621,1.2615,1.2618,369
2014-10-07,11:05:00,1.2620,1.2621,1.2620,1.2621,124
2014-10-07,11:10:00,1.2622,1.2624,1.2621,1.2623,223
2014-10-07,11:15:00,1.2623,1.2627,1.2623,1.2626,530
2014-10-07,11:20:00,1.2625,1.2629,1.2625,1.2626,410
2014-10-07,11:25:00,1.2626,1.2628,1.2623,1.2624,255
2014-10-07,11:30:00,1.2624,1.2628,1.2621,1.2627,295
2014-10-07,11:35:00,1.2627,1.2629,1.2625,1.2627,207
2014-10-07,11:40:00,1.2626,1.2629,1.2623,1.2626,339
2014-10-07,11:45:00,1.2627,1.2627,1.2623,1.2624,159
2014-10-07,11:50:00,1.2624,1.2625,1.2623,1.2625,44
2014-10-07,11:55:00,1.2624,1.2625,1.2623,1.2624,159
2014-10-07,12:00:00,1.2624,1.2627,1.2624,1.2626,110
2014-10-07,12:05:00,1.2627,1.2627,1.2625,1.2627,107
2014-10-07,12:10:00,1.2627,1.2627,1.2623,1.2624,139
2014-10-07,12:15:00,1.2624,1.2624,1.2621,1.2621,135
2014-10-07,12:20:00,1.2623,1.2624,1.2623,1.2624,100
2014-10-07,12:25:00,1.2624,1.2624,1.2623,1.2623,50
2014-10-07,12:30:00,1.2623,1.2623,1.2618,1.2621,168
2014-10-07,12:35:00,1.2621,1.2629,1.2621,1.2625,465
2014-10-07,12:40:00,1.2624,1.2635,1.2624,1.2632,1303
2014-10-07,12:45:00,1.2631,1.2633,1.2626,1.2630,754
2014-10-07,12:50:00,1.2630,1.2631,1.2627,1.2629,290
2014-10-07,12:55:00,1.2628,1.2630,1.2627,1.2628,370
2014-10-07,13:00:00,1.2627,1.2630,1.2627,1.2630,271
2014-10-07,13:05:00,1.2630,1.2630,1.2628,1.2629,140
2014-10-07,13:10:00,1.2629,1.2639,1.2628,1.2635,1257
2014-10-07,13:15:00,1.2634,1.2635,1.2631,1.2633,408
2014-10-07,13:20:00,1.2633,1.2637,1.2632,1.2634,445
2014-10-07,13:25:00,1.2635,1.2641,1.2634,1.2640,392
2014-10-07,13:30:00,1.2640,1.2641,1.2632,1.2637,903
2014-10-07,13:35:00,1.2637,1.2638,1.2634,1.2635,238
2014-10-07,13:40:00,1.2636,1.2639,1.2633,1.2633,532
2014-10-07,13:45:00,1.2633,1.2635,1.2630,1.2631,483
2014-10-07,13:50:00,1.2631,1.2631,1.2625,1.2627,695
2014-10-07,13:55:00,1.2626,1.2626,1.2623,1.2625,330
2014-10-07,14:00:00,1.2624,1.2625,1.2613,1.2619,3081
2014-10-07,14:05:00,1.2618,1.2631,1.2617,1.2631,2165
2014-10-07,14:10:00,1.2631,1.2633,1.2627,1.2630,1044
2014-10-07,14:15:00,1.2630,1.2633,1.2629,1.2630,337
2014-10-07,14:20:00,1.2629,1.2638,1.2628,1.2636,1412
2014-10-07,14:25:00,1.2636,1.2641,1.2636,1.2638,1602
2014-10-07,14:30:00,1.2638,1.2638,1.2632,1.2633,961
2014-10-07,14:35:00,1.2633,1.2638,1.2632,1.2634,1007
2014-10-07,14:40:00,1.2634,1.2635,1.2632,1.2634,379
2014-10-07,14:45:00,1.2633,1.2633,1.2629,1.2631,630
2014-10-07,14:50:00,1.2631,1.2634,1.2629,1.2634,569
2014-10-07,14:55:00,1.2634,1.2640,1.2634,1.2637,1697
2014-10-07,15:00:00,1.2637,1.2641,1.2635,1.2640,1599
2014-10-07,15:05:00,1.2640,1.2654,1.2640,1.2654,4840
2014-10-07,15:10:00,1.2654,1.2665,1.2654,1.2663,4136
2014-10-07,15:15:00,1.2663,1.2671,1.2661,1.2662,4613
2014-10-07,15:20:00,1.2663,1.2665,1.2657,1.2659,1757
2014-10-07,15:25:00,1.2659,1.2660,1.2654,1.2660,1162
2014-10-07,15:30:00,1.2660,1.2664,1.2655,1.2657,855
2014-10-07,15:35:00,1.2658,1.2658,1.2649,1.2655,1225
2014-10-07,15:40:00,1.2656,1.2657,1.2654,1.2656,717
2014-10-07,15:45:00,1.2656,1.2656,1.2651,1.2652,1060
2014-10-07,15:50:00,1.2652,1.2652,1.2643,1.2646,1592
2014-10-07,15:55:00,1.2645,1.2648,1.2644,1.2645,759
2014-10-07,16:00:00,1.2645,1.2648,1.2640,1.2640,1282
2014-10-07,16:05:00,1.2641,1.2641,1.2628,1.2633,2656
2014-10-07,16:10:00,1.2633,1.2634,1.2629,1.2632,639
2014-10-07,16:15:00,1.2632,1.2637,1.2626,1.2626,1829
2014-10-07,16:20:00,1.2626,1.2626,1.2620,1.2625,1339
2014-10-07,16:25:00,1.2625,1.2628,1.2624,1.2625,631
2014-10-07,16:30:00,1.2625,1.2625,1.2621,1.2622,666
2014-10-07,16:35:00,1.2622,1.2629,1.2622,1.2628,850
2014-10-07,16:40:00,1.2628,1.2637,1.2628,1.2634,2152
2014-10-07,16:45:00,1.2634,1.2637,1.2632,1.2637,961
2014-10-07,16:50:00,1.2637,1.2641,1.2636,1.2637,1007
2014-10-07,16:55:00,1.2638,1.2641,1.2635,1.2639,733
2014-10-07,17:00:00,1.2640,1.2641,1.2632,1.2633,583
2014-10-07,17:05:00,1.2633,1.2634,1.2626,1.2628,1031
2014-10-07,17:10:00,1.2628,1.2630,1.2624,1.2625,1207
2014-10-07,17:15:00,1.2625,1.2628,1.2625,1.2626,567
2014-10-07,17:20:00,1.2626,1.2626,1.2619,1.2619,840
2014-10-07,17:25:00,1.2619,1.2625,1.2616,1.2624,1478
2014-10-07,17:30:00,1.2623,1.2623,1.2620,1.2621,519
2014-10-07,17:35:00,1.2620,1.2620,1.2612,1.2614,1981
2014-10-07,17:40:00,1.2614,1.2622,1.2613,1.2621,1303
2014-10-07,17:45:00,1.2621,1.2622,1.2616,1.2617,553
2014-10-07,17:50:00,1.2617,1.2618,1.2613,1.2613,583
2014-10-07,17:55:00,1.2613,1.2615,1.2599,1.2602,3111
2014-10-07,18:00:00,1.2602,1.2605,1.2601,1.2604,1323
2014-10-07,18:05:00,1.2604,1.2604,1.2600,1.2601,1088
2014-10-07,18:10:00,1.2600,1.2605,1.2599,1.2604,1024
2014-10-07,18:15:00,1.2604,1.2609,1.2604,1.2607,991
2014-10-07,18:20:00,1.2607,1.2608,1.2606,1.2607,192
2014-10-07,18:25:00,1.2606,1.2609,1.2596,1.2597,1287
2014-10-07,18:30:00,1.2596,1.2597,1.2590,1.2593,1890
2014-10-07,18:35:00,1.2593,1.2596,1.2591,1.2593,1137
2014-10-07,18:40:00,1.2593,1.2595,1.2590,1.2590,904
2014-10-07,18:45:00,1.2591,1.2596,1.2591,1.2596,465
2014-10-07,18:50:00,1.2596,1.2604,1.2594,1.2603,1181
2014-10-07,18:55:00,1.2603,1.2604,1.2596,1.2601,1099
2014-10-07,19:00:00,1.2600,1.2600,1.2593,1.2597,1011
2014-10-07,19:05:00,1.2598,1.2603,1.2596,1.2601,569
2014-10-07,19:10:00,1.2602,1.2606,1.2599,1.2606,946
2014-10-07,19:15:00,1.2607,1.2607,1.2601,1.2603,719
2014-10-07,19:20:00,1.2602,1.2607,1.2601,1.2604,604
2014-10-07,19:25:00,1.2604,1.2607,1.2603,1.2603,501
2014-10-07,19:30:00,1.2603,1.2606,1.2602,1.2606,551
2014-10-07,19:35:00,1.2606,1.2609,1.2602,1.2603,772
2014-10-07,19:40:00,1.2602,1.2602,1.2598,1.2600,716
2014-10-07,19:45:00,1.2600,1.2605,1.2600,1.2605,359
2014-10-07,19:50:00,1.2606,1.2611,1.2605,1.2609,783
2014-10-07,19:55:00,1.2609,1.2622,1.2608,1.2617,2664
2014-10-07,20:00:00,1.2618,1.2619,1.2609,1.2611,1312
2014-10-07,20:05:00,1.2612,1.2617,1.2610,1.2616,1259
2014-10-07,20:10:00,1.2615,1.2620,1.2611,1.2612,1658
2014-10-07,20:15:00,1.2612,1.2617,1.2612,1.2616,1063
2014-10-07,20:20:00,1.2616,1.2625,1.2615,1.2621,1697
2014-10-07,20:25:00,1.2621,1.2630,1.2620,1.2625,2212
2014-10-07,20:30:00,1.2624,1.2627,1.2622,1.2626,1138
2014-10-07,20:35:00,1.2626,1.2629,1.2622,1.2629,2011
2014-10-07,20:40:00,1.2629,1.2634,1.2629,1.2631,2000
2014-10-07,20:45:00,1.2631,1.2632,1.2621,1.2622,1658
2014-10-07,20:50:00,1.2622,1.2624,1.2620,1.2620,684
2014-10-07,20:55:00,1.2619,1.2622,1.2617,1.2621,1814
2014-10-07,21:00:00,1.2621,1.2626,1.2617,1.2626,2775
2014-10-07,21:05:00,1.2626,1.2630,1.2621,1.2626,1545
2014-10-07,21:10:00,1.2626,1.2632,1.2624,1.2632,1744
2014-10-07,21:15:00,1.2632,1.2642,1.2632,1.2637,4117
2014-10-07,21:20:00,1.2638,1.2653,1.2638,1.2649,4977
2014-10-07,21:25:00,1.2649,1.2656,1.2645,1.2652,2773
2014-10-07,21:30:00,1.2652,1.2662,1.2652,1.2661,4637
2014-10-07,21:35:00,1.2662,1.2662,1.2646,1.2646,3406
2014-10-07,21:40:00,1.2646,1.2650,1.2646,1.2647,2381
2014-10-07,21:45:00,1.2647,1.2655,1.2647,1.2650,2239
2014-10-07,21:50:00,1.2651,1.2652,1.2646,1.2651,1812
2014-10-07,21:55:00,1.2652,1.2653,1.2646,1.2647,1398
2014-10-07,22:00:00,1.2647,1.2649,1.2638,1.2639,4004
2014-10-07,22:05:00,1.2639,1.2640,1.2627,1.2634,4719
2014-10-07,22:10:00,1.2633,1.2640,1.2631,1.2639,2457
2014-10-07,22:15:00,1.2638,1.2641,1.2636,1.2637,2043
2014-10-07,22:20:00,1.2636,1.2636,1.2628,1.2630,2550
2014-10-07,22:25:00,1.2630,1.2633,1.2627,1.2629,1515
2014-10-07,22:30:00,1.2629,1.2629,1.2620,1.2626,3188
2014-10-07,22:35:00,1.2626,1.2633,1.2626,1.2629,1659
2014-10-07,22:40:00,1.2629,1.2638,1.2628,1.2635,2795
2014-10-07,22:45:00,1.2635,1.2638,1.2632,1.2635,1989
2014-10-07,22:50:00,1.2635,1.2641,1.2633,1.2641,1800
2014-10-07,22:55:00,1.2641,1.2643,1.2633,1.2635,2927
2014-10-07,23:00:00,1.2635,1.2636,1.2632,1.2632,2519
2014-10-07,23:05:00,1.2631,1.2631,1.2623,1.2625,2429
2014-10-07,23:10:00,1.2626,1.2633,1.2625,1.2632,1479
2014-10-07,23:15:00,1.2632,1.2637,1.2631,1.2635,1408
2014-10-07,23:20:00,1.2634,1.2637,1.2631,1.2636,1137
2014-10-07,23:25:00,1.2635,1.2637,1.2634,1.2636,591
2014-10-07,23:30:00,1.2636,1.2638,1.2634,1.2636,796
2014-10-07,23:35:00,1.2636,1.2640,1.2628,1.2629,1398
2014-10-07,23:40:00,1.2628,1.2631,1.2626,1.2630,682
2014-10-07,23:45:00,1.2630,1.2636,1.2629,1.2634,1224
2014-10-07,23:50:00,1.2634,1.2636,1.2632,1.2632,509
2014-10-07,23:55:00,1.2632,1.2634,1.2629,1.2631,852
2014-10-08,00:00:00,1.2632,1.2640,1.2631,1.2640,1069
2014-10-08,00:05:00,1.2640,1.2643,1.2638,1.2642,721
2014-10-08,00:10:00,1.2641,1.2642,1.2639,1.2642,595
2014-10-08,00:15:00,1.2642,1.2659,1.2642,1.2656,4237
2014-10-08,00:20:00,1.2656,1.2659,1.2650,1.2652,1425
2014-10-08,00:25:00,1.2652,1.2653,1.2645,1.2653,2050
2014-10-08,00:30:00,1.2653,1.2662,1.2652,1.2659,2382
2014-10-08,00:35:00,1.2658,1.2666,1.2658,1.2665,2083
2014-10-08,00:40:00,1.2664,1.2668,1.2657,1.2659,1310
2014-10-08,00:45:00,1.2659,1.2659,1.2656,1.2656,524
2014-10-08,00:50:00,1.2656,1.2658,1.2656,1.2657,589
2014-10-08,00:55:00,1.2657,1.2659,1.2656,1.2658,778
2014-10-08,01:00:00,1.2658,1.2663,1.2654,1.2658,1514
2014-10-08,01:05:00,1.2658,1.2658,1.2652,1.2653,962
2014-10-08,01:10:00,1.2653,1.2655,1.2650,1.2652,620
2014-10-08,01:15:00,1.2651,1.2652,1.2647,1.2648,653
2014-10-08,01:20:00,1.2649,1.2649,1.2640,1.2641,1226
2014-10-08,01:25:00,1.2642,1.2643,1.2637,1.2643,788
2014-10-08,01:30:00,1.2643,1.2646,1.2642,1.2645,556
2014-10-08,01:35:00,1.2645,1.2648,1.2643,1.2648,359
2014-10-08,01:40:00,1.2647,1.2650,1.2647,1.2649,408
2014-10-08,01:45:00,1.2649,1.2650,1.2646,1.2650,472
2014-10-08,01:50:00,1.2650,1.2651,1.2645,1.2647,425
2014-10-08,01:55:00,1.2648,1.2649,1.2647,1.2648,196
2014-10-08,02:00:00,1.2648,1.2654,1.2648,1.2653,723
2014-10-08,02:05:00,1.2652,1.2652,1.2649,1.2650,244
2014-10-08,02:10:00,1.2649,1.2652,1.2648,1.2651,285
2014-10-08,02:15:00,1.2651,1.2653,1.2649,1.2649,632
2014-10-08,02:20:00,1.2649,1.2656,1.2648,1.2655,721
2014-10-08,02:25:00,1.2655,1.2662,1.2655,1.2662,1328
2014-10-08,02:30:00,1.2662,1.2668,1.2660,1.2661,1695
2014-10-08,02:35:00,1.2661,1.2666,1.2658,1.2666,1130
2014-10-08,02:40:00,1.2666,1.2668,1.2665,1.2668,1443
2014-10-08,02:45:00,1.2668,1.2669,1.2662,1.2664,771
2014-10-08,02:50:00,1.2665,1.2666,1.2661,1.2665,1129
2014-10-08,02:55:00,1.2665,1.2672,1.2663,1.2669,2657
2014-10-08,03:00:00,1.2670,1.2671,1.2660,1.2662,1896
2014-10-08,03:05:00,1.2663,1.2670,1.2663,1.2668,1077
2014-10-08,03:10:00,1.2669,1.2679,1.2668,1.2678,2838
2014-10-08,03:15:00,1.2677,1.2687,1.2674,1.2683,4313
2014-10-08,03:20:00,1.2684,1.2688,1.2679,1.2681,2937
2014-10-08,03:25:00,1.2682,1.2686,1.2681,1.2683,1475
2014-10-08,03:30:00,1.2683,1.2683,1.2678,1.2678,1464
2014-10-08,03:35:00,1.2679,1.2687,1.2679,1.2683,1692
2014-10-08,03:40:00,1.2683,1.2685,1.2681,1.2683,1223
2014-10-08,03:45:00,1.2683,1.2684,1.2677,1.2680,849
2014-10-08,03:50:00,1.2680,1.2680,1.2666,1.2669,2857
2014-10-08,03:55:00,1.2669,1.2671,1.2666,1.2666,1817
2014-10-08,04:00:00,1.2666,1.2671,1.2666,1.2670,361
2014-10-08,04:05:00,1.2670,1.2672,1.2670,1.2672,223
2014-10-08,04:10:00,1.2671,1.2672,1.2670,1.2672,216
2014-10-08,04:15:00,1.2672,1.2672,1.2669,1.2670,135
2014-10-08,04:20:00,1.2670,1.2670,1.2666,1.2669,269
2014-10-08,04:25:00,1.2670,1.2671,1.2670,1.2671,116
2014-10-08,04:30:00,1.2671,1.2672,1.2670,1.2672,57
2014-10-08,04:35:00,1.2672,1.2676,1.2672,1.2675,155
2014-10-08,04:40:00,1.2673,1.2675,1.2672,1.2674,69
2014-10-08,04:45:00,1.2674,1.2676,1.2673,1.2676,199
2014-10-08,04:50:00,1.2677,1.2679,1.2674,1.2674,133
2014-10-08,04:55:00,1.2674,1.2676,1.2673,1.2675,152
2014-10-08,06:00:00,1.2672,1.2674,1.2671,1.2672,268
2014-10-08,06:05:00,1.2672,1.2673,1.2671,1.2673,121
2014-10-08,06:10:00,1.2673,1.2673,1.2671,1.2671,23
2014-10-08,06:15:00,1.2671,1.2672,1.2669,1.2670,89
2014-10-08,06:20:00,1.2670,1.2671,1.2670,1.2671,73
2014-10-08,06:25:00,1.2670,1.2670,1.2668,1.2670,303
2014-10-08,06:30:00,1.2670,1.2671,1.2669,1.2670,47
2014-10-08,06:35:00,1.2670,1.2671,1.2670,1.2670,31
2014-10-08,06:40:00,1.2672,1.2673,1.2671,1.2672,79
2014-10-08,06:45:00,1.2673,1.2674,1.2673,1.2674,68
2014-10-08,06:50:00,1.2673,1.2673,1.2671,1.2671,44
2014-10-08,06:55:00,1.2670,1.2675,1.2670,1.2675,206
2014-10-08,07:00:00,1.2674,1.2676,1.2673,1.2676,144
2014-10-08,07:05:00,1.2676,1.2680,1.2676,1.2680,192
2014-10-08,07:10:00,1.2679,1.2679,1.2677,1.2678,63
2014-10-08,07:15:00,1.2678,1.2678,1.2677,1.2678,90
2014-10-08,07:20:00,1.2679,1.2685,1.2679,1.2684,443
2014-10-08,07:25:00,1.2683,1.2689,1.2683,1.2688,461
2014-10-08,07:30:00,1.2688,1.2689,1.2685,1.2685,169
2014-10-08,07:35:00,1.2685,1.2686,1.2682,1.2683,101
2014-10-08,07:40:00,1.2683,1.2683,1.2678,1.2679,136
2014-10-08,07:45:00,1.2678,1.2678,1.2674,1.2674,135
2014-10-08,07:50:00,1.2674,1.2678,1.2671,1.2671,208
2014-10-08,07:55:00,1.2672,1.2672,1.2670,1.2670,125
2014-10-08,08:00:00,1.2671,1.2671,1.2663,1.2663,1253
2014-10-08,08:05:00,1.2664,1.2670,1.2664,1.2666,451
2014-10-08,08:10:00,1.2666,1.2668,1.2663,1.2665,611
2014-10-08,08:15:00,1.2666,1.2668,1.2664,1.2664,474
2014-10-08,08:20:00,1.2663,1.2664,1.2660,1.2664,580
2014-10-08,08:25:00,1.2664,1.2664,1.2654,1.2654,683
2014-10-08,08:30:00,1.2654,1.2660,1.2652,1.2652,645
2014-10-08,08:35:00,1.2653,1.2655,1.2651,1.2652,424
2014-10-08,08:40:00,1.2652,1.2658,1.2652,1.2658,321
2014-10-08,08:45:00,1.2658,1.2660,1.2658,1.2660,181
2014-10-08,08:50:00,1.2660,1.2661,1.2655,1.2655,260
2014-10-08,08:55:00,1.2656,1.2659,1.2653,1.2658,369
2014-10-08,09:00:00,1.2659,1.2659,1.2655,1.2655,200
2014-10-08,09:05:00,1.2654,1.2654,1.2645,1.2648,1231
2014-10-08,09:10:00,1.2649,1.2650,1.2647,1.2649,305
2014-10-08,09:15:00,1.2649,1.2650,1.2645,1.2650,286
2014-10-08,09:20:00,1.2651,1.2652,1.2649,1.2652,352
2014-10-08,09:25:00,1.2652,1.2652,1.2649,1.2649,148
2014-10-08,09:30:00,1.2650,1.2651,1.2649,1.2649,191
2014-10-08,09:35:00,1.2649,1.2655,1.2649,1.2652,370
2014-10-08,09:40:00,1.2652,1.2657,1.2652,1.2656,351
2014-10-08,09:45:00,1.2655,1.2655,1.2651,1.2655,192
2014-10-08,09:50:00,1.2654,1.2654,1.2653,1.2653,73
2014-10-08,09:55:00,1.2654,1.2657,1.2653,1.2655,162
2014-10-08,10:00:00,1.2654,1.2656,1.2654,1.2655,134
2014-10-08,10:05:00,1.2655,1.2655,1.2651,1.2651,223
2014-10-08,10:10:00,1.2650,1.2654,1.2650,1.2653,382
2014-10-08,10:15:00,1.2653,1.2654,1.2653,1.2653,22
2014-10-08,10:20:00,1.2653,1.2657,1.2653,1.2657,316
2014-10-08,10:25:00,1.2656,1.2656,1.2652,1.2653,647
2014-10-08,10:30:00,1.2653,1.2653,1.2648,1.2649,560
2014-10-08,10:35:00,1.2649,1.2650,1.2645,1.2645,440
2014-10-08,10:40:00,1.2645,1.2646,1.2641,1.2642,744
2014-10-08,10:45:00,1.2642,1.2644,1.2642,1.2643,123
2014-10-08,10:50:00,1.2644,1.2644,1.2638,1.2640,555
2014-10-08,10:55:00,1.2639,1.2639,1.2635,1.2636,479
2014-10-08,11:00:00,1.2637,1.2637,1.2634,1.2634,221
2014-10-08,11:05:00,1.2635,1.2637,1.2634,1.2635,265
2014-10-08,11:10:00,1.2635,1.2637,1.2634,1.2636,179
2014-10-08,11:15:00,1.2636,1.2638,1.2636,1.2637,139
2014-10-08,11:20:00,1.2637,1.2637,1.2636,1.2636,101
2014-10-08,11:25:00,1.2636,1.2637,1.2633,1.2635,587
2014-10-08,11:30:00,1.2635,1.2638,1.2635,1.2638,79
2014-10-08,11:35:00,1.2637,1.2639,1.2637,1.2637,133
2014-10-08,11:40:00,1.2637,1.2641,1.2637,1.2640,146
2014-10-08,11:45:00,1.2640,1.2641,1.2639,1.2640,93
2014-10-08,11:50:00,1.2640,1.2640,1.2638,1.2639,19
2014-10-08,11:55:00,1.2638,1.2641,1.2638,1.2641,150
2014-10-08,12:00:00,1.2642,1.2645,1.2641,1.2641,323
2014-10-08,12:05:00,1.2641,1.2643,1.2641,1.2642,82
2014-10-08,12:10:00,1.2641,1.2642,1.2641,1.2642,52
2014-10-08,12:15:00,1.2642,1.2644,1.2641,1.2641,102
2014-10-08,12:20:00,1.2640,1.2642,1.2639,1.2640,72
2014-10-08,12:25:00,1.2640,1.2640,1.2639,1.2639,45
2014-10-08,12:30:00,1.2640,1.2641,1.2639,1.2641,72
2014-10-08,12:35:00,1.2641,1.2643,1.2641,1.2643,63
2014-10-08,12:40:00,1.2643,1.2643,1.2639,1.2639,118
2014-10-08,12:45:00,1.2639,1.2641,1.2638,1.2639,66
2014-10-08,12:50:00,1.2639,1.2640,1.2638,1.2639,50
2014-10-08,12:55:00,1.2638,1.2639,1.2638,1.2639,109
2014-10-08,13:00:00,1.2638,1.2640,1.2638,1.2639,140
2014-10-08,13:05:00,1.2639,1.2639,1.2635,1.2636,224
2014-10-08,13:10:00,1.2636,1.2637,1.2634,1.2635,537
2014-10-08,13:15:00,1.2635,1.2636,1.2635,1.2635,74
2014-10-08,13:20:00,1.2634,1.2637,1.2634,1.2636,170
2014-10-08,13:25:00,1.2635,1.2636,1.2633,1.2634,269
2014-10-08,13:30:00,1.2634,1.2636,1.2633,1.2634,97
2014-10-08,13:35:00,1.2635,1.2635,1.2633,1.2635,201
2014-10-08,13:40:00,1.2635,1.2638,1.2635,1.2635,90
2014-10-08,13:45:00,1.2635,1.2636,1.2635,1.2636,175
2014-10-08,13:50:00,1.2636,1.2640,1.2635,1.2636,350
2014-10-08,13:55:00,1.2636,1.2640,1.2636,1.2637,142
2014-10-08,14:00:00,1.2636,1.2642,1.2636,1.2639,488
2014-10-08,14:05:00,1.2638,1.2639,1.2634,1.2634,586
2014-10-08,14:10:00,1.2634,1.2640,1.2634,1.2638,377
2014-10-08,14:15:00,1.2638,1.2639,1.2630,1.2630,1401
2014-10-08,14:20:00,1.2630,1.2632,1.2628,1.2630,885
2014-10-08,14:25:00,1.2630,1.2636,1.2630,1.2632,1096
2014-10-08,14:30:00,1.2632,1.2632,1.2629,1.2632,487
2014-10-08,14:35:00,1.2632,1.2636,1.2632,1.2632,569
2014-10-08,14:40:00,1.2632,1.2637,1.2632,1.2636,800
2014-10-08,14:45:00,1.2636,1.2638,1.2632,1.2632,369
2014-10-08,14:50:00,1.2632,1.2640,1.2632,1.2640,1103
2014-10-08,14:55:00,1.2640,1.2644,1.2638,1.2644,662
2014-10-08,15:00:00,1.2643,1.2645,1.2641,1.2643,865
2014-10-08,15:05:00,1.2643,1.2649,1.2642,1.2647,1464
2014-10-08,15:10:00,1.2647,1.2652,1.2647,1.2650,1049
2014-10-08,15:15:00,1.2650,1.2655,1.2647,1.2650,917
2014-10-08,15:20:00,1.2649,1.2650,1.2646,1.2650,689
2014-10-08,15:25:00,1.2650,1.2651,1.2641,1.2642,1408
2014-10-08,15:30:00,1.2642,1.2647,1.2642,1.2645,770
2014-10-08,15:35:00,1.2645,1.2653,1.2645,1.2652,708
2014-10-08,15:40:00,1.2652,1.2653,1.2649,1.2651,746
2014-10-08,15:45:00,1.2651,1.2656,1.2651,1.2654,1181
2014-10-08,15:50:00,1.2654,1.2658,1.2654,1.2655,974
2014-10-08,15:55:00,1.2656,1.2663,1.2656,1.2658,1230
2014-10-08,16:00:00,1.2659,1.2659,1.2652,1.2657,791
2014-10-08,16:05:00,1.2657,1.2657,1.2651,1.2652,725
2014-10-08,16:10:00,1.2651,1.2655,1.2651,1.2653,934
2014-10-08,16:15:00,1.2653,1.2656,1.2652,1.2652,490
2014-10-08,16:20:00,1.2651,1.2655,1.2651,1.2654,571
2014-10-08,16:25:00,1.2654,1.2656,1.2652,1.2655,518
2014-10-08,16:30:00,1.2655,1.2658,1.2653,1.2658,912
2014-10-08,16:35:00,1.2658,1.2660,1.2654,1.2659,811
2014-10-08,16:40:00,1.2659,1.2661,1.2657,1.2657,823
2014-10-08,16:45:00,1.2658,1.2666,1.2657,1.2664,1114
2014-10-08,16:50:00,1.2664,1.2673,1.2663,1.2671,2598
2014-10-08,16:55:00,1.2671,1.2673,1.2668,1.2671,833
2014-10-08,17:00:00,1.2671,1.2671,1.2666,1.2671,785
2014-10-08,17:05:00,1.2671,1.2676,1.2670,1.2675,1137
2014-10-08,17:10:00,1.2676,1.2682,1.2675,1.2681,2591
2014-10-08,17:15:00,1.2681,1.2691,1.2681,1.2681,4428
2014-10-08,17:20:00,1.2681,1.2681,1.2673,1.2674,1649
2014-10-08,17:25:00,1.2674,1.2675,1.2672,1.2674,1141
2014-10-08,17:30:00,1.2674,1.2674,1.2668,1.2670,1166
2014-10-08,17:35:00,1.2670,1.2671,1.2667,1.2669,749
2014-10-08,17:40:00,1.2670,1.2671,1.2666,1.2668,825
2014-10-08,17:45:00,1.2668,1.2668,1.2662,1.2662,1249
2014-10-08,17:50:00,1.2662,1.2666,1.2661,1.2666,1114
2014-10-08,17:55:00,1.2665,1.2665,1.2661,1.2663,1165
2014-10-08,18:00:00,1.2663,1.2668,1.2662,1.2665,1049
2014-10-08,18:05:00,1.2665,1.2668,1.2665,1.2665,646
2014-10-08,18:10:00,1.2665,1.2668,1.2664,1.2665,1330
2014-10-08,18:15:00,1.2665,1.2666,1.2663,1.2665,633
2014-10-08,18:20:00,1.2665,1.2667,1.2664,1.2665,313
2014-10-08,18:25:00,1.2664,1.2665,1.2664,1.2664,177
2014-10-08,18:30:00,1.2665,1.2666,1.2662,1.2665,498
2014-10-08,18:35:00,1.2665,1.2672,1.2665,1.2671,587
2014-10-08,18:40:00,1.2672,1.2673,1.2667,1.2670,957
2014-10-08,18:45:00,1.2670,1.2671,1.2668,1.2669,688
2014-10-08,18:50:00,1.2669,1.2673,1.2667,1.2668,679
2014-10-08,18:55:00,1.2668,1.2668,1.2664,1.2668,875
2014-10-08,19:00:00,1.2667,1.2672,1.2667,1.2670,693
2014-10-08,19:05:00,1.2669,1.2670,1.2659,1.2659,1450
2014-10-08,19:10:00,1.2660,1.2662,1.2659,1.2659,954
2014-10-08,19:15:00,1.2660,1.2660,1.2655,1.2660,992
2014-10-08,19:20:00,1.2660,1.2661,1.2656,1.2657,377
2014-10-08,19:25:00,1.2657,1.2658,1.2655,1.2658,529
2014-10-08,19:30:00,1.2658,1.2660,1.2653,1.2660,997
2014-10-08,19:35:00,1.2659,1.2661,1.2656,1.2657,492
2014-10-08,19:40:00,1.2657,1.2661,1.2655,1.2655,1066
2014-10-08,19:45:00,1.2656,1.2657,1.2651,1.2656,987
2014-10-08,19:50:00,1.2656,1.2659,1.2655,1.2658,796
2014-10-08,19:55:00,1.2658,1.2658,1.2654,1.2654,386
2014-10-08,20:00:00,1.2654,1.2658,1.2652,1.2656,1237
2014-10-08,20:05:00,1.2655,1.2656,1.2647,1.2649,2282
2014-10-08,20:10:00,1.2648,1.2651,1.2646,1.2650,1004
2014-10-08,20:15:00,1.2650,1.2653,1.2650,1.2652,992
2014-10-08,20:20:00,1.2652,1.2659,1.2650,1.2658,1200
2014-10-08,20:25:00,1.2658,1.2660,1.2657,1.2659,589
2014-10-08,20:30:00,1.2658,1.2665,1.2657,1.2665,1268
2014-10-08,20:35:00,1.2665,1.2674,1.2664,1.2671,2651
2014-10-08,20:40:00,1.2672,1.2679,1.2669,1.2674,2762
2014-10-08,20:45:00,1.2673,1.2674,1.2667,1.2669,1813
2014-10-08,20:50:00,1.2669,1.2673,1.2669,1.2671,1260
2014-10-08,20:55:00,1.2671,1.2681,1.2671,1.2674,2495
2014-10-08,21:00:00,1.2675,1.2686,1.2674,1.2682,3701
2014-10-08,21:05:00,1.2682,1.2685,1.2680,1.2682,1390
2014-10-08,21:10:00,1.2682,1.2682,1.2673,1.2673,2289
2014-10-08,21:15:00,1.2673,1.2679,1.2673,1.2678,1179
2014-10-08,21:20:00,1.2678,1.2679,1.2673,1.2674,1040
2014-10-08,21:25:00,1.2675,1.2677,1.2673,1.2674,605
2014-10-08,21:30:00,1.2674,1.2681,1.2672,1.2679,1564
2014-10-08,21:35:00,1.2679,1.2683,1.2678,1.2679,2420
2014-10-08,21:40:00,1.2678,1.2679,1.2670,1.2671,2159
2014-10-08,21:45:00,1.2671,1.2674,1.2668,1.2673,3436
2014-10-08,21:50:00,1.2673,1.2681,1.2672,1.2678,2736
2014-10-08,21:55:00,1.2678,1.2682,1.2676,1.2678,2132
2014-10-08,22:00:00,1.2677,1.2685,1.2674,1.2683,2149
2014-10-08,22:05:00,1.2683,1.2697,1.2683,1.2688,6478
2014-10-08,22:10:00,1.2688,1.2689,1.2673,1.2676,4318
2014-10-08,22:15:00,1.2676,1.2680,1.2674,1.2676,2465
2014-10-08,22:20:00,1.2675,1.2677,1.2671,1.2675,1711
2014-10-08,22:25:00,1.2676,1.2678,1.2672,1.2676,1379
2014-10-08,22:30:00,1.2675,1.2676,1.2668,1.2669,2712
2014-10-08,22:35:00,1.2668,1.2670,1.2663,1.2669,2812
2014-10-08,22:40:00,1.2669,1.2675,1.2666,1.2674,2610
2014-10-08,22:45:00,1.2675,1.2682,1.2674,1.2681,2720
2014-10-08,22:50:00,1.2682,1.2687,1.2680,1.2684,2701
2014-10-08,22:55:00,1.2684,1.2692,1.2679,1.2692,2470
2014-10-08,23:00:00,1.2692,1.2697,1.2690,1.2693,2931
2014-10-08,23:05:00,1.2693,1.2696,1.2682,1.2682,2747
2014-10-08,23:10:00,1.2682,1.2689,1.2681,1.2688,2623
2014-10-08,23:15:00,1.2688,1.2693,1.2683,1.2684,1933
2014-10-08,23:20:00,1.2684,1.2687,1.2678,1.2681,1960
2014-10-08,23:25:00,1.2680,1.2684,1.2678,1.2679,1554
2014-10-08,23:30:00,1.2679,1.2681,1.2678,1.2681,1422
2014-10-08,23:35:00,1.2681,1.2687,1.2680,1.2686,1331
2014-10-08,23:40:00,1.2686,1.2688,1.2683,1.2684,861
2014-10-08,23:45:00,1.2683,1.2685,1.2681,1.2685,1479
2014-10-08,23:50:00,1.2684,1.2689,1.2682,1.2686,797
2014-10-08,23:55:00,1.2687,1.2690,1.2687,1.2688,713
2014-10-09,00:00:00,1.2688,1.2694,1.2687,1.2692,1389
2014-10-09,00:05:00,1.2691,1.2693,1.2690,1.2692,601
2014-10-09,00:10:00,1.2692,1.2693,1.2689,1.2690,860
2014-10-09,00:15:00,1.2689,1.2691,1.2688,1.2689,606
2014-10-09,00:20:00,1.2689,1.2689,1.2684,1.2689,706
2014-10-09,00:25:00,1.2689,1.2691,1.2685,1.2687,709
2014-10-09,00:30:00,1.2687,1.2688,1.2681,1.2683,1401
2014-10-09,00:35:00,1.2683,1.2685,1.2682,1.2685,381
2014-10-09,00:40:00,1.2685,1.2686,1.2682,1.2683,235
2014-10-09,00:45:00,1.2683,1.2685,1.2682,1.2683,1032
2014-10-09,00:50:00,1.2683,1.2685,1.2680,1.2685,815
2014-10-09,00:55:00,1.2684,1.2686,1.2683,1.2684,475
2014-10-09,01:00:00,1.2684,1.2685,1.2677,1.2678,1143
2014-10-09,01:05:00,1.2678,1.2682,1.2677,1.2679,376
2014-10-09,01:10:00,1.2679,1.2679,1.2674,1.2676,868
2014-10-09,01:15:00,1.2676,1.2676,1.2666,1.2670,1793
2014-10-09,01:20:00,1.2670,1.2672,1.2667,1.2669,656
2014-10-09,01:25:00,1.2668,1.2670,1.2665,1.2669,758
2014-10-09,01:30:00,1.2668,1.2668,1.2658,1.2660,2698
2014-10-09,01:35:00,1.2660,1.2663,1.2659,1.2659,839
2014-10-09,01:40:00,1.2659,1.2665,1.2658,1.2661,1020
2014-10-09,01:45:00,1.2660,1.2662,1.2659,1.2660,393
2014-10-09,01:50:00,1.2660,1.2666,1.2657,1.2665,778
2014-10-09,01:55:00,1.2664,1.2666,1.2660,1.2662,402
2014-10-09,02:00:00,1.2662,1.2724,1.2662,1.2717,25837
2014-10-09,02:05:00,1.2717,1.2734,1.2702,1.2707,10567
2014-10-09,02:10:00,1.2707,1.2743,1.2707,1.2738,9282
2014-10-09,02:15:00,1.2737,1.2743,1.2730,1.2730,6338
2014-10-09,02:20:00,1.2730,1.2734,1.2715,1.2723,5479
2014-10-09,02:25:00,1.2723,1.2737,1.2723,1.2736,4348
2014-10-09,02:30:00,1.2737,1.2754,1.2735,1.2753,11260
2014-10-09,02:35:00,1.2754,1.2755,1.2744,1.2750,3948
2014-10-09,02:40:00,1.2749,1.2755,1.2745,1.2745,3094
2014-10-09,02:45:00,1.2744,1.2750,1.2740,1.2748,3328
2014-10-09,02:50:00,1.2749,1.2754,1.2743,1.2744,3948
2014-10-09,02:55:00,1.2744,1.2749,1.2736,1.2736,4197
2014-10-09,03:00:00,1.2738,1.2743,1.2732,1.2737,3405
2014-10-09,03:05:00,1.2737,1.2738,1.2719,1.2721,3811
2014-10-09,03:10:00,1.2721,1.2733,1.2719,1.2730,2198
2014-10-09,03:15:00,1.2730,1.2737,1.2729,1.2736,1335
2014-10-09,03:20:00,1.2735,1.2735,1.2727,1.2729,925
2014-10-09,03:25:00,1.2728,1.2730,1.2725,1.2729,1062
2014-10-09,03:30:00,1.2730,1.2730,1.2724,1.2725,401
2014-10-09,03:35:00,1.2724,1.2729,1.2724,1.2727,683
2014-10-09,03:40:00,1.2727,1.2743,1.2726,1.2742,1666
2014-10-09,03:45:00,1.2742,1.2751,1.2742,1.2750,2324
2014-10-09,03:50:00,1.2750,1.2755,1.2748,1.2748,1490
2014-10-09,03:55:00,1.2748,1.2749,1.2740,1.2746,923
2014-10-09,04:00:00,1.2746,1.2748,1.2742,1.2742,469
2014-10-09,04:05:00,1.2744,1.2746,1.2742,1.2742,404
2014-10-09,04:10:00,1.2742,1.2748,1.2742,1.2746,418
2014-10-09,04:15:00,1.2746,1.2750,1.2746,1.2748,310
2014-10-09,04:20:00,1.2747,1.2749,1.2743,1.2744,263
2014-10-09,04:25:00,1.2744,1.2748,1.2743,1.2743,160
2014-10-09,04:30:00,1.2743,1.2744,1.2743,1.2743,65
2014-10-09,04:35:00,1.2743,1.2744,1.2742,1.2742,132
2014-10-09,04:40:00,1.2743,1.2743,1.2739,1.2740,192
2014-10-09,04:45:00,1.2740,1.2742,1.2739,1.2741,32
2014-10-09,04:50:00,1.2742,1.2743,1.2739,1.2740,171
2014-10-09,04:55:00,1.2740,1.2741,1.2739,1.2740,387
2014-10-09,06:00:00,1.2736,1.2738,1.2733,1.2734,433
2014-10-09,06:05:00,1.2735,1.2738,1.2733,1.2738,176
2014-10-09,06:10:00,1.2738,1.2738,1.2737,1.2737,53
2014-10-09,06:15:00,1.2737,1.2737,1.2734,1.2736,145
2014-10-09,06:20:00,1.2735,1.2735,1.2733,1.2734,46
2014-10-09,06:25:00,1.2734,1.2734,1.2733,1.2733,24
2014-10-09,06:30:00,1.2734,1.2736,1.2734,1.2736,53
2014-10-09,06:35:00,1.2735,1.2736,1.2734,1.2734,51
2014-10-09,06:40:00,1.2734,1.2734,1.2733,1.2734,73
2014-10-09,06:45:00,1.2734,1.2735,1.2734,1.2734,45
2014-10-09,06:50:00,1.2735,1.2735,1.2734,1.2735,41
2014-10-09,06:55:00,1.2735,1.2735,1.2733,1.2735,52
2014-10-09,07:00:00,1.2735,1.2738,1.2734,1.2737,68
2014-10-09,07:05:00,1.2737,1.2738,1.2735,1.2736,32
2014-10-09,07:10:00,1.2737,1.2741,1.2737,1.2741,133
2014-10-09,07:15:00,1.2740,1.2743,1.2739,1.2742,260
2014-10-09,07:20:00,1.2742,1.2744,1.2742,1.2743,127
2014-10-09,07:25:00,1.2744,1.2745,1.2742,1.2745,103
2014-10-09,07:30:00,1.2744,1.2751,1.2744,1.2751,540
2014-10-09,07:35:00,1.2751,1.2753,1.2749,1.2752,297
2014-10-09,07:40:00,1.2752,1.2760,1.2749,1.2752,1325
2014-10-09,07:45:00,1.2751,1.2752,1.2743,1.2747,296
2014-10-09,07:50:00,1.2747,1.2751,1.2746,1.2748,176
2014-10-09,07:55:00,1.2748,1.2748,1.2745,1.2745,91
2014-10-09,08:00:00,1.2746,1.2746,1.2741,1.2743,452
2014-10-09,08:05:00,1.2742,1.2742,1.2737,1.2737,252
2014-10-09,08:10:00,1.2737,1.2741,1.2737,1.2738,421
2014-10-09,08:15:00,1.2739,1.2740,1.2728,1.2729,965
2014-10-09,08:20:00,1.2729,1.2734,1.2725,1.2726,524
2014-10-09,08:25:00,1.2726,1.2730,1.2725,1.2730,292
2014-10-09,08:30:00,1.2730,1.2733,1.2726,1.2728,368
2014-10-09,08:35:00,1.2729,1.2736,1.2728,1.2736,320
2014-10-09,08:40:00,1.2736,1.2737,1.2732,1.2737,321
2014-10-09,08:45:00,1.2737,1.2738,1.2732,1.2732,363
2014-10-09,08:50:00,1.2732,1.2735,1.2732,1.2735,176
2014-10-09,08:55:00,1.2735,1.2742,1.2735,1.2741,289
2014-10-09,09:00:00,1.2740,1.2747,1.2739,1.2746,265
2014-10-09,09:05:00,1.2746,1.2750,1.2743,1.2743,391
2014-10-09,09:10:00,1.2744,1.2745,1.2741,1.2745,238
2014-10-09,09:15:00,1.2744,1.2745,1.2742,1.2743,181
2014-10-09,09:20:00,1.2742,1.2743,1.2738,1.2738,364
2014-10-09,09:25:00,1.2738,1.2739,1.2729,1.2730,525
2014-10-09,09:30:00,1.2731,1.2733,1.2730,1.2732,293
2014-10-09,09:35:00,1.2733,1.2734,1.2730,1.2733,406
2014-10-09,09:40:00,1.2733,1.2734,1.2732,1.2734,145
2014-10-09,09:45:00,1.2735,1.2741,1.2734,1.2737,270
2014-10-09,09:50:00,1.2738,1.2739,1.2737,1.2739,55
2014-10-09,09:55:00,1.2738,1.2740,1.2738,1.2740,137
2014-10-09,10:00:00,1.2740,1.2745,1.2739,1.2745,388
2014-10-09,10:05:00,1.2745,1.2747,1.2743,1.2743,354
2014-10-09,10:10:00,1.2743,1.2743,1.2740,1.2740,329
2014-10-09,10:15:00,1.2739,1.2739,1.2737,1.2738,190
2014-10-09,10:20:00,1.2738,1.2738,1.2735,1.2736,178
2014-10-09,10:25:00,1.2737,1.2739,1.2736,1.2736,102
2014-10-09,10:30:00,1.2736,1.2736,1.2733,1.2734,109
2014-10-09,10:35:00,1.2734,1.2736,1.2733,1.2735,450
2014-10-09,10:40:00,1.2735,1.2735,1.2733,1.2734,134
2014-10-09,10:45:00,1.2734,1.2737,1.2734,1.2734,206
2014-10-09,10:50:00,1.2734,1.2734,1.2730,1.2732,251
2014-10-09,10:55:00,1.2733,1.2735,1.2732,1.2735,93
2014-10-09,11:00:00,1.2735,1.2736,1.2733,1.2733,34
2014-10-09,11:05:00,1.2733,1.2734,1.2732,1.2734,119
2014-10-09,11:10:00,1.2734,1.2739,1.2734,1.2738,396
2014-10-09,11:15:00,1.2738,1.2743,1.2738,1.2743,431
2014-10-09,11:20:00,1.2743,1.2750,1.2742,1.2746,465
2014-10-09,11:25:00,1.2746,1.2750,1.2746,1.2748,365
2014-10-09,11:30:00,1.2749,1.2749,1.2744,1.2744,644
2014-10-09,11:35:00,1.2744,1.2748,1.2743,1.2747,296
2014-10-09,11:40:00,1.2747,1.2757,1.2747,1.2755,924
2014-10-09,11:45:00,1.2754,1.2754,1.2750,1.2750,319
2014-10-09,11:50:00,1.2750,1.2750,1.2745,1.2748,255
2014-10-09,11:55:00,1.2749,1.2749,1.2748,1.2749,100
2014-10-09,12:00:00,1.2750,1.2752,1.2750,1.2751,95
2014-10-09,12:05:00,1.2751,1.2754,1.2751,1.2754,148
2014-10-09,12:10:00,1.2755,1.2764,1.2755,1.2756,1113
2014-10-09,12:15:00,1.2756,1.2765,1.2756,1.2762,590
2014-10-09,12:20:00,1.2762,1.2762,1.2757,1.2757,339
2014-10-09,12:25:00,1.2757,1.2757,1.2753,1.2757,446
2014-10-09,12:30:00,1.2757,1.2757,1.2756,1.2756,72
2014-10-09,12:35:00,1.2757,1.2759,1.2756,1.2757,201
2014-10-09,12:40:00,1.2757,1.2759,1.2755,1.2755,373
2014-10-09,12:45:00,1.2755,1.2756,1.2753,1.2756,197
2014-10-09,12:50:00,1.2757,1.2758,1.2755,1.2755,209
2014-10-09,12:55:00,1.2756,1.2756,1.2754,1.2755,116
2014-10-09,13:00:00,1.2755,1.2757,1.2755,1.2755,126
2014-10-09,13:05:00,1.2756,1.2756,1.2753,1.2753,183
2014-10-09,13:10:00,1.2752,1.2755,1.2750,1.2751,227
2014-10-09,13:15:00,1.2751,1.2754,1.2751,1.2753,165
2014-10-09,13:20:00,1.2753,1.2753,1.2750,1.2752,173
2014-10-09,13:25:00,1.2752,1.2753,1.2748,1.2749,218
2014-10-09,13:30:00,1.2749,1.2750,1.2748,1.2748,67
2014-10-09,13:35:00,1.2748,1.2751,1.2747,1.2751,477
2014-10-09,13:40:00,1.2750,1.2750,1.2748,1.2749,108
2014-10-09,13:45:00,1.2748,1.2749,1.2747,1.2747,266
2014-10-09,13:50:00,1.2747,1.2747,1.2744,1.2746,176
2014-10-09,13:55:00,1.2745,1.2746,1.2743,1.2745,137
2014-10-09,14:00:00,1.2744,1.2748,1.2743,1.2748,774
2014-10-09,14:05:00,1.2749,1.2751,1.2746,1.2749,1116
2014-10-09,14:10:00,1.2748,1.2749,1.2738,1.2739,1475
2014-10-09,14:15:00,1.2739,1.2743,1.2736,1.2743,1197
2014-10-09,14:20:00,1.2744,1.2746,1.2741,1.2745,653
2014-10-09,14:25:00,1.2745,1.2747,1.2744,1.2745,364
2014-10-09,14:30:00,1.2745,1.2748,1.2743,1.2744,410
2014-10-09,14:35:00,1.2744,1.2745,1.2742,1.2743,152
2014-10-09,14:40:00,1.2742,1.2749,1.2742,1.2748,247
2014-10-09,14:45:00,1.2748,1.2760,1.2748,1.2760,1985
2014-10-09,14:50:00,1.2760,1.2774,1.2759,1.2767,4247
2014-10-09,14:55:00,1.2767,1.2768,1.2763,1.2767,905
2014-10-09,15:00:00,1.2767,1.2772,1.2765,1.2769,1274
2014-10-09,15:05:00,1.2768,1.2770,1.2760,1.2768,2082
2014-10-09,15:10:00,1.2767,1.2767,1.2762,1.2767,1207
2014-10-09,15:15:00,1.2768,1.2768,1.2757,1.2757,1224
2014-10-09,15:20:00,1.2757,1.2763,1.2757,1.2762,1375
2014-10-09,15:25:00,1.2763,1.2767,1.2762,1.2764,1453
2014-10-09,15:30:00,1.2765,1.2768,1.2763,1.2764,1196
2014-10-09,15:35:00,1.2764,1.2768,1.2762,1.2768,921
2014-10-09,15:40:00,1.2768,1.2778,1.2767,1.2777,2823
2014-10-09,15:45:00,1.2777,1.2778,1.2773,1.2775,1897
2014-10-09,15:50:00,1.2776,1.2790,1.2775,1.2787,5320
2014-10-09,15:55:00,1.2787,1.2797,1.2785,1.2790,3648
2014-10-09,16:00:00,1.2790,1.2795,1.2789,1.2790,2061
2014-10-09,16:05:00,1.2789,1.2791,1.2782,1.2784,2010
2014-10-09,16:10:00,1.2784,1.2785,1.2778,1.2780,1710
2014-10-09,16:15:00,1.2779,1.2785,1.2778,1.2783,1111
2014-10-09,16:20:00,1.2783,1.2785,1.2781,1.2785,1366
2014-10-09,16:25:00,1.2785,1.2786,1.2782,1.2785,572
2014-10-09,16:30:00,1.2785,1.2786,1.2780,1.2781,1138
2014-10-09,16:35:00,1.2781,1.2781,1.2777,1.2777,658
2014-10-09,16:40:00,1.2777,1.2778,1.2773,1.2773,1218
2014-10-09,16:45:00,1.2773,1.2776,1.2770,1.2774,1005
2014-10-09,16:50:00,1.2773,1.2773,1.2768,1.2769,860
2014-10-09,16:55:00,1.2769,1.2771,1.2764,1.2765,2230
2014-10-09,17:00:00,1.2766,1.2768,1.2763,1.2768,1346
2014-10-09,17:05:00,1.2768,1.2771,1.2765,1.2768,1084
2014-10-09,17:10:00,1.2768,1.2769,1.2759,1.2762,1032
2014-10-09,17:15:00,1.2762,1.2764,1.2757,1.2758,1435
2014-10-09,17:20:00,1.2758,1.2762,1.2758,1.2759,1105
2014-10-09,17:25:00,1.2760,1.2763,1.2759,1.2763,732
2014-10-09,17:30:00,1.2763,1.2765,1.2761,1.2765,644
2014-10-09,17:35:00,1.2765,1.2773,1.2764,1.2772,1395
2014-10-09,17:40:00,1.2772,1.2777,1.2771,1.2774,1957
2014-10-09,17:45:00,1.2774,1.2775,1.2770,1.2773,1010
2014-10-09,17:50:00,1.2773,1.2778,1.2773,1.2775,883
2014-10-09,17:55:00,1.2774,1.2774,1.2764,1.2766,1549
2014-10-09,18:00:00,1.2766,1.2767,1.2762,1.2765,909
2014-10-09,18:05:00,1.2764,1.2765,1.2762,1.2763,521
2014-10-09,18:10:00,1.2763,1.2768,1.2763,1.2768,723
2014-10-09,18:15:00,1.2768,1.2773,1.2767,1.2767,1511
2014-10-09,18:20:00,1.2767,1.2767,1.2761,1.2763,936
2014-10-09,18:25:00,1.2763,1.2763,1.2761,1.2761,409
2014-10-09,18:30:00,1.2760,1.2762,1.2757,1.2760,976
2014-10-09,18:35:00,1.2761,1.2764,1.2756,1.2763,886
2014-10-09,18:40:00,1.2763,1.2767,1.2761,1.2764,1343
2014-10-09,18:45:00,1.2764,1.2765,1.2758,1.2759,901
2014-10-09,18:50:00,1.2760,1.2762,1.2757,1.2761,741
2014-10-09,18:55:00,1.2762,1.2768,1.2762,1.2767,1219
2014-10-09,19:00:00,1.2767,1.2773,1.2765,1.2770,2161
2014-10-09,19:05:00,1.2769,1.2774,1.2769,1.2771,2276
2014-10-09,19:10:00,1.2772,1.2778,1.2772,1.2776,1452
2014-10-09,19:15:00,1.2775,1.2775,1.2771,1.2773,1046
2014-10-09,19:20:00,1.2773,1.2778,1.2772,1.2777,1390
2014-10-09,19:25:00,1.2776,1.2779,1.2772,1.2772,651
2014-10-09,19:30:00,1.2773,1.2774,1.2769,1.2773,873
2014-10-09,19:35:00,1.2773,1.2777,1.2772,1.2776,537
2014-10-09,19:40:00,1.2777,1.2788,1.2776,1.2785,1978
2014-10-09,19:45:00,1.2785,1.2790,1.2782,1.2785,2074
2014-10-09,19:50:00,1.2785,1.2785,1.2778,1.2780,1683
2014-10-09,19:55:00,1.2780,1.2780,1.2774,1.2775,1769
2014-10-09,20:00:00,1.2775,1.2782,1.2775,1.2779,1727
2014-10-09,20:05:00,1.2778,1.2780,1.2775,1.2777,1580
2014-10-09,20:10:00,1.2778,1.2778,1.2767,1.2768,1929
2014-10-09,20:15:00,1.2768,1.2769,1.2747,1.2748,5803
2014-10-09,20:20:00,1.2748,1.2751,1.2741,1.2744,3511
2014-10-09,20:25:00,1.2745,1.2750,1.2744,1.2747,1824
2014-10-09,20:30:00,1.2746,1.2749,1.2727,1.2729,5804
2014-10-09,20:35:00,1.2729,1.2740,1.2727,1.2736,2749
2014-10-09,20:40:00,1.2737,1.2742,1.2728,1.2729,4150
2014-10-09,20:45:00,1.2729,1.2733,1.2724,1.2727,2430
2014-10-09,20:50:00,1.2727,1.2735,1.2727,1.2735,2094
2014-10-09,20:55:00,1.2735,1.2742,1.2732,1.2738,2105
2014-10-09,21:00:00,1.2738,1.2738,1.2730,1.2731,2241
2014-10-09,21:05:00,1.2731,1.2738,1.2729,1.2733,2065
2014-10-09,21:10:00,1.2734,1.2736,1.2727,1.2730,1405
2014-10-09,21:15:00,1.2730,1.2734,1.2718,1.2720,2943
2014-10-09,21:20:00,1.2719,1.2721,1.2711,1.2720,7061
2014-10-09,21:25:00,1.2719,1.2720,1.2708,1.2710,4122
2014-10-09,21:30:00,1.2710,1.2717,1.2709,1.2716,4823
2014-10-09,21:35:00,1.2717,1.2724,1.2715,1.2722,3096
2014-10-09,21:40:00,1.2722,1.2724,1.2718,1.2719,2216
2014-10-09,21:45:00,1.2719,1.2724,1.2719,1.2722,1583
2014-10-09,21:50:00,1.2721,1.2733,1.2721,1.2731,3638
2014-10-09,21:55:00,1.2731,1.2733,1.2728,1.2729,1760
2014-10-09,22:00:00,1.2729,1.2730,1.2716,1.2717,3222
2014-10-09,22:05:00,1.2717,1.2730,1.2717,1.2730,2092
2014-10-09,22:10:00,1.2730,1.2731,1.2724,1.2725,1942
2014-10-09,22:15:00,1.2725,1.2732,1.2723,1.2727,2447
2014-10-09,22:20:00,1.2727,1.2737,1.2724,1.2735,2490
2014-10-09,22:25:00,1.2734,1.2738,1.2732,1.2734,2424
2014-10-09,22:30:00,1.2735,1.2737,1.2731,1.2733,1185
2014-10-09,22:35:00,1.2733,1.2736,1.2730,1.2731,1504
2014-10-09,22:40:00,1.2731,1.2731,1.2721,1.2724,2226
2014-10-09,22:45:00,1.2724,1.2725,1.2719,1.2720,1358
2014-10-09,22:50:00,1.2719,1.2728,1.2719,1.2726,1844
2014-10-09,22:55:00,1.2726,1.2726,1.2715,1.2717,2198
2014-10-09,23:00:00,1.2716,1.2728,1.2703,1.2709,10292
2014-10-09,23:05:00,1.2709,1.2712,1.2698,1.2703,7410
2014-10-09,23:10:00,1.2704,1.2704,1.2690,1.2696,5972
2014-10-09,23:15:00,1.2695,1.2702,1.2693,1.2701,3515
2014-10-09,23:20:00,1.2701,1.2704,1.2693,1.2693,3028
2014-10-09,23:25:00,1.2692,1.2701,1.2689,1.2701,3127
2014-10-09,23:30:00,1.2701,1.2703,1.2693,1.2694,1701
2014-10-09,23:35:00,1.2693,1.2696,1.2681,1.2692,5773
2014-10-09,23:40:00,1.2692,1.2702,1.2692,1.2702,3428
2014-10-09,23:45:00,1.2701,1.2708,1.2695,1.2708,3066
2014-10-09,23:50:00,1.2708,1.2713,1.2697,1.2697,3467
2014-10-09,23:55:00,1.2697,1.2701,1.2687,1.2688,4806
2014-10-10,00:00:00,1.2688,1.2692,1.2668,1.2673,9940
2014-10-10,00:05:00,1.2672,1.2685,1.2671,1.2683,3057
2014-10-10,00:10:00,1.2683,1.2684,1.2677,1.2681,1792
2014-10-10,00:15:00,1.2681,1.2681,1.2669,1.2674,2481
2014-10-10,00:20:00,1.2675,1.2688,1.2675,1.2685,2159
2014-10-10,00:25:00,1.2684,1.2690,1.2681,1.2688,2178
2014-10-10,00:30:00,1.2688,1.2694,1.2686,1.2688,2053
2014-10-10,00:35:00,1.2689,1.2691,1.2680,1.2685,1709
2014-10-10,00:40:00,1.2684,1.2685,1.2678,1.2678,811
2014-10-10,00:45:00,1.2678,1.2687,1.2677,1.2686,1183
2014-10-10,00:50:00,1.2686,1.2693,1.2684,1.2688,1002
2014-10-10,00:55:00,1.2688,1.2693,1.2686,1.2692,1019
2014-10-10,01:00:00,1.2692,1.2696,1.2688,1.2692,1365
2014-10-10,01:05:00,1.2692,1.2700,1.2690,1.2699,2368
2014-10-10,01:10:00,1.2698,1.2701,1.2694,1.2695,1234
2014-10-10,01:15:00,1.2696,1.2706,1.2696,1.2703,2069
2014-10-10,01:20:00,1.2703,1.2703,1.2693,1.2695,1233
2014-10-10,01:25:00,1.2695,1.2695,1.2689,1.2694,975
2014-10-10,01:30:00,1.2695,1.2697,1.2693,1.2693,465
2014-10-10,01:35:00,1.2692,1.2692,1.2685,1.2688,1141
2014-10-10,01:40:00,1.2688,1.2697,1.2688,1.2695,785
2014-10-10,01:45:00,1.2694,1.2695,1.2692,1.2693,346
2014-10-10,01:50:00,1.2692,1.2696,1.2690,1.2690,426
2014-10-10,01:55:00,1.2690,1.2695,1.2680,1.2689,2672
2014-10-10,02:00:00,1.2689,1.2696,1.2689,1.2695,836
2014-10-10,02:05:00,1.2694,1.2694,1.2688,1.2691,697
2014-10-10,02:10:00,1.2691,1.2694,1.2691,1.2694,425
2014-10-10,02:15:00,1.2695,1.2697,1.2688,1.2689,814
2014-10-10,02:20:00,1.2690,1.2692,1.2689,1.2689,217
2014-10-10,02:25:00,1.2688,1.2688,1.2682,1.2686,759
2014-10-10,02:30:00,1.2686,1.2690,1.2685,1.2689,484
2014-10-10,02:35:00,1.2689,1.2689,1.2683,1.2686,483
2014-10-10,02:40:00,1.2686,1.2689,1.2686,1.2688,393
2014-10-10,02:45:00,1.2688,1.2693,1.2688,1.2692,432
2014-10-10,02:50:00,1.2692,1.2692,1.2689,1.2691,288
2014-10-10,02:55:00,1.2691,1.2694,1.2689,1.2694,1529
2014-10-10,03:00:00,1.2694,1.2695,1.2691,1.2693,759
2014-10-10,03:05:00,1.2692,1.2696,1.2692,1.2696,365
2014-10-10,03:10:00,1.2696,1.2697,1.2695,1.2695,299
2014-10-10,03:15:00,1.2696,1.2699,1.2696,1.2697,419
2014-10-10,03:20:00,1.2697,1.2699,1.2694,1.2694,442
2014-10-10,03:25:00,1.2693,1.2693,1.2690,1.2691,337
2014-10-10,03:30:00,1.2691,1.2692,1.2689,1.2689,225
2014-10-10,03:35:00,1.2689,1.2689,1.2686,1.2688,823
2014-10-10,03:40:00,1.2687,1.2691,1.2687,1.2691,580
2014-10-10,03:45:00,1.2690,1.2695,1.2690,1.2691,371
2014-10-10,03:50:00,1.2691,1.2692,1.2688,1.2689,308
2014-10-10,03:55:00,1.2689,1.2692,1.2689,1.2690,461
2014-10-10,04:00:00,1.2690,1.2694,1.2690,1.2694,351
2014-10-10,04:05:00,1.2695,1.2696,1.2693,1.2695,199
2014-10-10,04:10:00,1.2695,1.2695,1.2693,1.2693,202
2014-10-10,04:15:00,1.2693,1.2694,1.2693,1.2694,34
2014-10-10,04:20:00,1.2695,1.2696,1.2692,1.2692,212
2014-10-10,04:25:00,1.2692,1.2693,1.2691,1.2693,147
2014-10-10,04:30:00,1.2693,1.2694,1.2692,1.2692,41
2014-10-10,04:35:00,1.2692,1.2696,1.2692,1.2696,199
2014-10-10,04:40:00,1.2696,1.2698,1.2695,1.2696,90
2014-10-10,04:45:00,1.2696,1.2696,1.2694,1.2696,157
2014-10-10,04:50:00,1.2697,1.2697,1.2695,1.2697,138
2014-10-10,04:55:00,1.2696,1.2697,1.2694,1.2695,236
2014-10-10,06:00:00,1.2696,1.2696,1.2694,1.2694,147
2014-10-10,06:05:00,1.2693,1.2695,1.2693,1.2694,42
2014-10-10,06:10:00,1.2694,1.2695,1.2694,1.2694,52
2014-10-10,06:15:00,1.2695,1.2695,1.2693,1.2695,50
2014-10-10,06:20:00,1.2694,1.2694,1.2694,1.2694,27
2014-10-10,06:25:00,1.2695,1.2695,1.2693,1.2694,13
2014-10-10,06:30:00,1.2694,1.2694,1.2691,1.2691,61
2014-10-10,06:35:00,1.2691,1.2691,1.2685,1.2686,199
2014-10-10,06:40:00,1.2687,1.2689,1.2686,1.2688,79
2014-10-10,06:45:00,1.2688,1.2688,1.2687,1.2688,240
2014-10-10,06:50:00,1.2689,1.2690,1.2689,1.2690,24
2014-10-10,06:55:00,1.2690,1.2690,1.2690,1.2690,12
2014-10-10,07:00:00,1.2689,1.2690,1.2689,1.2690,27
2014-10-10,07:05:00,1.2690,1.2692,1.2690,1.2692,15
2014-10-10,07:10:00,1.2691,1.2694,1.2691,1.2694,61
2014-10-10,07:15:00,1.2694,1.2695,1.2693,1.2694,143
2014-10-10,07:20:00,1.2694,1.2695,1.2693,1.2694,32
2014-10-10,07:25:00,1.2694,1.2696,1.2693,1.2693,225
2014-10-10,07:30:00,1.2693,1.2696,1.2693,1.2695,77
2014-10-10,07:35:00,1.2694,1.2696,1.2694,1.2695,43
2014-10-10,07:40:00,1.2695,1.2695,1.2694,1.2694,112
2014-10-10,07:45:00,1.2694,1.2694,1.2692,1.2692,24
2014-10-10,07:50:00,1.2693,1.2694,1.2692,1.2694,28
2014-10-10,07:55:00,1.2694,1.2694,1.2692,1.2693,43
2014-10-10,08:00:00,1.2694,1.2694,1.2690,1.2691,147
2014-10-10,08:05:00,1.2691,1.2693,1.2691,1.2693,97
2014-10-10,08:10:00,1.2694,1.2699,1.2694,1.2699,450
2014-10-10,08:15:00,1.2699,1.2699,1.2695,1.2697,389
2014-10-10,08:20:00,1.2698,1.2699,1.2695,1.2698,136
2014-10-10,08:25:00,1.2698,1.2700,1.2698,1.2700,155
2014-10-10,08:30:00,1.2700,1.2704,1.2698,1.2698,701
2014-10-10,08:35:00,1.2698,1.2701,1.2698,1.2698,122
2014-10-10,08:40:00,1.2697,1.2698,1.2696,1.2697,191
2014-10-10,08:45:00,1.2697,1.2698,1.2696,1.2698,99
2014-10-10,08:50:00,1.2698,1.2703,1.2698,1.2702,198
2014-10-10,08:55:00,1.2702,1.2705,1.2700,1.2705,521
2014-10-10,09:00:00,1.2704,1.2706,1.2702,1.2706,179
2014-10-10,09:05:00,1.2706,1.2716,1.2705,1.2714,1056
2014-10-10,09:10:00,1.2714,1.2719,1.2711,1.2713,894
2014-10-10,09:15:00,1.2713,1.2717,1.2713,1.2717,264
2014-10-10,09:20:00,1.2716,1.2722,1.2716,1.2720,531
2014-10-10,09:25:00,1.2720,1.2721,1.2716,1.2718,472
2014-10-10,09:30:00,1.2718,1.2720,1.2717,1.2718,166
2014-10-10,09:35:00,1.2718,1.2718,1.2715,1.2715,198
2014-10-10,09:40:00,1.2715,1.2718,1.2711,1.2718,545
2014-10-10,09:45:00,1.2718,1.2719,1.2715,1.2715,216
2014-10-10,09:50:00,1.2714,1.2715,1.2710,1.2710,376
2014-10-10,09:55:00,1.2710,1.2714,1.2710,1.2712,215
2014-10-10,10:00:00,1.2711,1.2712,1.2709,1.2709,165
2014-10-10,10:05:00,1.2709,1.2713,1.2709,1.2713,113
2014-10-10,10:10:00,1.2712,1.2715,1.2712,1.2715,25
2014-10-10,10:15:00,1.2715,1.2716,1.2712,1.2712,107
2014-10-10,10:20:00,1.2712,1.2712,1.2709,1.2709,161
2014-10-10,10:25:00,1.2709,1.2712,1.2709,1.2712,85
2014-10-10,10:30:00,1.2712,1.2712,1.2707,1.2707,303
2014-10-10,10:35:00,1.2707,1.2709,1.2705,1.2705,241
2014-10-10,10:40:00,1.2705,1.2709,1.2704,1.2709,249
2014-10-10,10:45:00,1.2708,1.2708,1.2702,1.2702,283
2014-10-10,10:50:00,1.2702,1.2704,1.2702,1.2702,139
2014-10-10,10:55:00,1.2702,1.2702,1.2700,1.2702,125
2014-10-10,11:00:00,1.2701,1.2701,1.2698,1.2699,221
2014-10-10,11:05:00,1.2698,1.2701,1.2698,1.2699,270
2014-10-10,11:10:00,1.2699,1.2699,1.2699,1.2699,14
2014-10-10,11:15:00,1.2699,1.2699,1.2698,1.2699,89
2014-10-10,11:20:00,1.2699,1.2701,1.2698,1.2700,178
2014-10-10,11:25:00,1.2699,1.2700,1.2699,1.2699,74
2014-10-10,11:30:00,1.2700,1.2701,1.2699,1.2701,202
2014-10-10,11:35:00,1.2700,1.2703,1.2700,1.2701,73
2014-10-10,11:40:00,1.2702,1.2702,1.2699,1.2701,84
2014-10-10,11:45:00,1.2701,1.2701,1.2701,1.2701,46
2014-10-10,11:50:00,1.2701,1.2703,1.2701,1.2703,172
2014-10-10,11:55:00,1.2702,1.2704,1.2702,1.2704,43
2014-10-10,12:00:00,1.2703,1.2705,1.2703,1.2704,93
2014-10-10,12:05:00,1.2704,1.2705,1.2704,1.2705,86
2014-10-10,12:10:00,1.2704,1.2704,1.2701,1.2701,175
2014-10-10,12:15:00,1.2702,1.2703,1.2702,1.2703,103
2014-10-10,12:20:00,1.2703,1.2704,1.2703,1.2704,42
2014-10-10,12:25:00,1.2704,1.2705,1.2704,1.2705,35
2014-10-10,12:30:00,1.2705,1.2707,1.2705,1.2707,201
2014-10-10,12:35:00,1.2707,1.2709,1.2707,1.2707,151
2014-10-10,12:40:00,1.2707,1.2709,1.2706,1.2709,171
2014-10-10,12:45:00,1.2709,1.2709,1.2706,1.2708,158
2014-10-10,12:50:00,1.2708,1.2709,1.2707,1.2707,47
2014-10-10,12:55:00,1.2707,1.2707,1.2705,1.2705,98
2014-10-10,13:00:00,1.2705,1.2708,1.2705,1.2706,192
2014-10-10,13:05:00,1.2706,1.2707,1.2706,1.2706,68
2014-10-10,13:10:00,1.2706,1.2706,1.2703,1.2703,115
2014-10-10,13:15:00,1.2704,1.2706,1.2704,1.2706,100
2014-10-10,13:20:00,1.2705,1.2706,1.2705,1.2705,42
2014-10-10,13:25:00,1.2705,1.2709,1.2704,1.2708,357
2014-10-10,13:30:00,1.2708,1.2712,1.2707,1.2712,180
2014-10-10,13:35:00,1.2712,1.2713,1.2709,1.2711,176
2014-10-10,13:40:00,1.2710,1.2710,1.2708,1.2708,78
2014-10-10,13:45:00,1.2708,1.2710,1.2708,1.2709,52
2014-10-10,13:50:00,1.2709,1.2709,1.2707,1.2708,107
2014-10-10,13:55:00,1.2708,1.2714,1.2708,1.2711,521
2014-10-10,14:00:00,1.2712,1.2713,1.2709,1.2711,649
2014-10-10,14:05:00,1.2710,1.2710,1.2704,1.2706,755
2014-10-10,14:10:00,1.2705,1.2708,1.2703,1.2706,259
2014-10-10,14:15:00,1.2706,1.2708,1.2702,1.2704,452
2014-10-10,14:20:00,1.2704,1.2704,1.2702,1.2703,486
2014-10-10,14:25:00,1.2704,1.2705,1.2702,1.2702,405
2014-10-10,14:30:00,1.2703,1.2704,1.2702,1.2702,165
2014-10-10,14:35:00,1.2702,1.2702,1.2697,1.2698,983
2014-10-10,14:40:00,1.2698,1.2698,1.2689,1.2690,1115
2014-10-10,14:45:00,1.2690,1.2696,1.2688,1.2695,738
2014-10-10,14:50:00,1.2694,1.2694,1.2683,1.2684,1201
2014-10-10,14:55:00,1.2684,1.2692,1.2683,1.2690,652
2014-10-10,15:00:00,1.2690,1.2694,1.2684,1.2688,1596
2014-10-10,15:05:00,1.2689,1.2692,1.2676,1.2679,3185
2014-10-10,15:10:00,1.2679,1.2686,1.2678,1.2684,1591
2014-10-10,15:15:00,1.2684,1.2692,1.2683,1.2690,1189
2014-10-10,15:20:00,1.2690,1.2690,1.2686,1.2687,1005
2014-10-10,15:25:00,1.2687,1.2690,1.2685,1.2686,1239
2014-10-10,15:30:00,1.2685,1.2688,1.2683,1.2686,765
2014-10-10,15:35:00,1.2686,1.2689,1.2683,1.2683,600
2014-10-10,15:40:00,1.2684,1.2688,1.2681,1.2681,911
2014-10-10,15:45:00,1.2681,1.2681,1.2673,1.2674,1460
2014-10-10,15:50:00,1.2674,1.2675,1.2666,1.2667,3362
2014-10-10,15:55:00,1.2667,1.2674,1.2666,1.2673,1704
2014-10-10,16:00:00,1.2673,1.2674,1.2667,1.2673,1972
2014-10-10,16:05:00,1.2673,1.2678,1.2663,1.2666,2290
2014-10-10,16:10:00,1.2665,1.2668,1.2659,1.2662,4048
2014-10-10,16:15:00,1.2662,1.2666,1.2658,1.2661,2237
2014-10-10,16:20:00,1.2660,1.2663,1.2655,1.2662,1986
2014-10-10,16:25:00,1.2663,1.2668,1.2663,1.2665,1819
2014-10-10,16:30:00,1.2664,1.2668,1.2663,1.2667,791
2014-10-10,16:35:00,1.2666,1.2669,1.2665,1.2668,1365
2014-10-10,16:40:00,1.2669,1.2674,1.2668,1.2672,837
2014-10-10,16:45:00,1.2672,1.2676,1.2672,1.2674,736
2014-10-10,16:50:00,1.2673,1.2676,1.2670,1.2673,1566
2014-10-10,16:55:00,1.2672,1.2677,1.2672,1.2676,687
2014-10-10,17:00:00,1.2676,1.2677,1.2672,1.2674,1183
2014-10-10,17:05:00,1.2674,1.2676,1.2673,1.2675,474
2014-10-10,17:10:00,1.2675,1.2681,1.2675,1.2679,1681
2014-10-10,17:15:00,1.2678,1.2681,1.2674,1.2674,1032
2014-10-10,17:20:00,1.2674,1.2674,1.2669,1.2669,1034
2014-10-10,17:25:00,1.2670,1.2674,1.2670,1.2672,422
2014-10-10,17:30:00,1.2672,1.2680,1.2671,1.2678,734
2014-10-10,17:35:00,1.2679,1.2682,1.2678,1.2680,637
2014-10-10,17:40:00,1.2681,1.2682,1.2677,1.2678,994
2014-10-10,17:45:00,1.2678,1.2678,1.2675,1.2676,457
2014-10-10,17:50:00,1.2676,1.2676,1.2673,1.2675,448
2014-10-10,17:55:00,1.2675,1.2675,1.2672,1.2675,448
2014-10-10,18:00:00,1.2674,1.2681,1.2674,1.2676,875
2014-10-10,18:05:00,1.2676,1.2677,1.2672,1.2674,591
2014-10-10,18:10:00,1.2674,1.2676,1.2672,1.2675,310
2014-10-10,18:15:00,1.2676,1.2677,1.2673,1.2675,408
2014-10-10,18:20:00,1.2675,1.2675,1.2668,1.2670,622
2014-10-10,18:25:00,1.2669,1.2669,1.2662,1.2666,1389
2014-10-10,18:30:00,1.2666,1.2669,1.2665,1.2667,435
2014-10-10,18:35:00,1.2667,1.2669,1.2665,1.2666,281
2014-10-10,18:40:00,1.2666,1.2667,1.2664,1.2666,586
2014-10-10,18:45:00,1.2667,1.2673,1.2666,1.2673,590
2014-10-10,18:50:00,1.2674,1.2677,1.2674,1.2676,389
2014-10-10,18:55:00,1.2676,1.2679,1.2673,1.2674,655
2014-10-10,19:00:00,1.2674,1.2677,1.2674,1.2676,545
2014-10-10,19:05:00,1.2676,1.2676,1.2672,1.2672,211
2014-10-10,19:10:00,1.2673,1.2673,1.2668,1.2669,500
2014-10-10,19:15:00,1.2669,1.2669,1.2663,1.2668,717
2014-10-10,19:20:00,1.2669,1.2670,1.2664,1.2667,797
2014-10-10,19:25:00,1.2667,1.2669,1.2666,1.2666,391
2014-10-10,19:30:00,1.2665,1.2666,1.2660,1.2663,1254
2014-10-10,19:35:00,1.2663,1.2666,1.2662,1.2664,464
2014-10-10,19:40:00,1.2664,1.2664,1.2655,1.2657,2029
2014-10-10,19:45:00,1.2657,1.2658,1.2649,1.2656,2708
2014-10-10,19:50:00,1.2656,1.2657,1.2651,1.2656,1569
2014-10-10,19:55:00,1.2657,1.2657,1.2654,1.2655,700
2014-10-10,20:00:00,1.2655,1.2661,1.2654,1.2659,665
2014-10-10,20:05:00,1.2658,1.2659,1.2653,1.2653,865
2014-10-10,20:10:00,1.2653,1.2653,1.2642,1.2644,2793
2014-10-10,20:15:00,1.2644,1.2648,1.2642,1.2647,1411
2014-10-10,20:20:00,1.2647,1.2649,1.2636,1.2640,2934
2014-10-10,20:25:00,1.2640,1.2640,1.2632,1.2635,2343
2014-10-10,20:30:00,1.2635,1.2642,1.2631,1.2634,3127
2014-10-10,20:35:00,1.2634,1.2638,1.2626,1.2636,3197
2014-10-10,20:40:00,1.2636,1.2644,1.2635,1.2641,2290
2014-10-10,20:45:00,1.2641,1.2644,1.2637,1.2642,1545
2014-10-10,20:50:00,1.2641,1.2647,1.2639,1.2644,1468
2014-10-10,20:55:00,1.2645,1.2645,1.2635,1.2638,1402
2014-10-10,21:00:00,1.2637,1.2647,1.2637,1.2646,1505
2014-10-10,21:05:00,1.2646,1.2646,1.2641,1.2641,1349
2014-10-10,21:10:00,1.2641,1.2646,1.2641,1.2643,1029
2014-10-10,21:15:00,1.2643,1.2652,1.2643,1.2652,1390
2014-10-10,21:20:00,1.2652,1.2653,1.2646,1.2648,1541
2014-10-10,21:25:00,1.2648,1.2654,1.2646,1.2654,1448
2014-10-10,21:30:00,1.2653,1.2656,1.2645,1.2645,2560
2014-10-10,21:35:00,1.2645,1.2646,1.2640,1.2642,2677
2014-10-10,21:40:00,1.2643,1.2649,1.2641,1.2647,1958
2014-10-10,21:45:00,1.2647,1.2649,1.2644,1.2644,1339
2014-10-10,21:50:00,1.2644,1.2649,1.2643,1.2646,1425
2014-10-10,21:55:00,1.2646,1.2646,1.2636,1.2640,1895
2014-10-10,22:00:00,1.2640,1.2643,1.2637,1.2643,2058
2014-10-10,22:05:00,1.2642,1.2642,1.2627,1.2628,2810
2014-10-10,22:10:00,1.2628,1.2629,1.2620,1.2628,5554
2014-10-10,22:15:00,1.2629,1.2644,1.2627,1.2637,3908
2014-10-10,22:20:00,1.2638,1.2641,1.2628,1.2629,2399
2014-10-10,22:25:00,1.2629,1.2629,1.2618,1.2621,3519
2014-10-10,22:30:00,1.2621,1.2627,1.2618,1.2624,2890
2014-10-10,22:35:00,1.2624,1.2626,1.2618,1.2624,2544
2014-10-10,22:40:00,1.2624,1.2625,1.2618,1.2619,2264
2014-10-10,22:45:00,1.2619,1.2621,1.2614,1.2617,2585
2014-10-10,22:50:00,1.2617,1.2624,1.2616,1.2624,1556
2014-10-10,22:55:00,1.2624,1.2632,1.2624,1.2631,2575
2014-10-10,23:00:00,1.2632,1.2638,1.2629,1.2631,3191
2014-10-10,23:05:00,1.2631,1.2636,1.2629,1.2629,1431
2014-10-10,23:10:00,1.2630,1.2635,1.2629,1.2631,1172
2014-10-10,23:15:00,1.2631,1.2634,1.2629,1.2634,1292
2014-10-10,23:20:00,1.2635,1.2640,1.2633,1.2640,964
2014-10-10,23:25:00,1.2639,1.2642,1.2636,1.2638,1266
2014-10-10,23:30:00,1.2637,1.2638,1.2631,1.2635,1310
2014-10-10,23:35:00,1.2636,1.2640,1.2635,1.2638,717
2014-10-10,23:40:00,1.2639,1.2639,1.2635,1.2635,502
2014-10-10,23:45:00,1.2635,1.2639,1.2633,1.2637,482
2014-10-10,23:50:00,1.2638,1.2645,1.2637,1.2643,1027
2014-10-10,23:55:00,1.2642,1.2644,1.2639,1.2641,846
2014-10-11,00:00:00,1.2642,1.2642,1.2636,1.2638,794
2014-10-11,00:05:00,1.2638,1.2643,1.2637,1.2642,399
2014-10-11,00:10:00,1.2642,1.2642,1.2638,1.2642,561
2014-10-11,00:15:00,1.2641,1.2645,1.2639,1.2643,522
2014-10-11,00:20:00,1.2643,1.2643,1.2639,1.2640,620
2014-10-11,00:25:00,1.2639,1.2642,1.2639,1.2640,632
2014-10-11,00:30:00,1.2639,1.2644,1.2639,1.2644,691
2014-10-11,00:35:00,1.2644,1.2645,1.2643,1.2643,418
2014-10-11,00:40:00,1.2643,1.2651,1.2642,1.2648,1203
2014-10-11,00:45:00,1.2647,1.2651,1.2645,1.2649,644
2014-10-11,00:50:00,1.2649,1.2651,1.2646,1.2646,707
2014-10-11,00:55:00,1.2646,1.2646,1.2644,1.2644,352
2014-10-11,01:00:00,1.2644,1.2646,1.2640,1.2642,393
2014-10-11,01:05:00,1.2642,1.2642,1.2637,1.2637,459
2014-10-11,01:10:00,1.2637,1.2639,1.2635,1.2637,1196
2014-10-11,01:15:00,1.2637,1.2637,1.2633,1.2635,536
2014-10-11,01:20:00,1.2635,1.2636,1.2632,1.2635,394
2014-10-11,01:25:00,1.2635,1.2635,1.2633,1.2633,395
2014-10-11,01:30:00,1.2634,1.2635,1.2627,1.2630,1197
2014-10-11,01:35:00,1.2629,1.2632,1.2628,1.2629,570
2014-10-11,01:40:00,1.2630,1.2632,1.2630,1.2632,352
2014-10-11,01:45:00,1.2632,1.2633,1.2629,1.2629,240
2014-10-11,01:50:00,1.2629,1.2630,1.2629,1.2630,111
2014-10-11,01:55:00,1.2629,1.2632,1.2628,1.2632,678
2014-10-11,02:00:00,1.2631,1.2633,1.2630,1.2630,208
2014-10-11,02:05:00,1.2631,1.2631,1.2629,1.2630,266
2014-10-11,02:10:00,1.2629,1.2630,1.2628,1.2628,130
2014-10-11,02:15:00,1.2628,1.2628,1.2626,1.2626,179
2014-10-11,02:20:00,1.2627,1.2628,1.2626,1.2627,409
2014-10-11,02:25:00,1.2627,1.2628,1.2622,1.2624,599
2014-10-11,02:30:00,1.2624,1.2628,1.2623,1.2625,543
2014-10-11,02:35:00,1.2626,1.2626,1.2619,1.2623,816
2014-10-11,02:40:00,1.2623,1.2624,1.2620,1.2622,601
2014-10-11,02:45:00,1.2622,1.2622,1.2618,1.2618,315
2014-10-11,02:50:00,1.2619,1.2621,1.2618,1.2619,497
2014-10-11,02:55:00,1.2618,1.2621,1.2618,1.2620,693
2014-10-11,03:00:00,1.2620,1.2625,1.2618,1.2623,1193
2014-10-11,03:05:00,1.2623,1.2623,1.2617,1.2621,1038
2014-10-11,03:10:00,1.2620,1.2624,1.2617,1.2624,1805
2014-10-11,03:15:00,1.2623,1.2633,1.2621,1.2629,2610
2014-10-11,03:20:00,1.2629,1.2629,1.2621,1.2622,1421
2014-10-11,03:25:00,1.2622,1.2623,1.2619,1.2621,408
2014-10-11,03:30:00,1.2623,1.2624,1.2618,1.2619,346
2014-10-11,03:35:00,1.2620,1.2620,1.2619,1.2619,140
2014-10-11,03:40:00,1.2620,1.2621,1.2619,1.2620,174
2014-10-11,03:45:00,1.2620,1.2621,1.2616,1.2617,307
2014-10-11,03:50:00,1.2617,1.2618,1.2611,1.2615,1148
2014-10-11,03:55:00,1.2615,1.2620,1.2612,1.2619,659
2014-10-11,04:00:00,1.2618,1.2620,1.2617,1.2619,286
2014-10-11,04:05:00,1.2619,1.2620,1.2618,1.2618,219
2014-10-11,04:10:00,1.2618,1.2623,1.2617,1.2623,210
2014-10-11,04:15:00,1.2622,1.2626,1.2622,1.2625,213
2014-10-11,04:20:00,1.2624,1.2626,1.2624,1.2625,48
2014-10-11,04:25:00,1.2625,1.2626,1.2625,1.2625,44
2014-10-11,04:30:00,1.2625,1.2627,1.2624,1.2626,48
2014-10-11,04:35:00,1.2626,1.2629,1.2626,1.2627,179
2014-10-11,04:40:00,1.2627,1.2628,1.2627,1.2628,44
2014-10-11,04:45:00,1.2629,1.2630,1.2628,1.2629,194
2014-10-11,04:50:00,1.2628,1.2629,1.2627,1.2628,77
2014-10-11,04:55:00,1.2629,1.2637,1.2627,1.2636,364
2014-10-13,06:00:00,1.2634,1.2641,1.2632,1.2640,944
2014-10-13,06:05:00,1.2640,1.2641,1.2638,1.2639,305
2014-10-13,06:10:00,1.2639,1.2643,1.2635,1.2642,239
2014-10-13,06:15:00,1.2643,1.2651,1.2643,1.2648,464
2014-10-13,06:20:00,1.2648,1.2653,1.2648,1.2651,299
2014-10-13,06:25:00,1.2651,1.2651,1.2650,1.2651,95
2014-10-13,06:30:00,1.2651,1.2653,1.2649,1.2650,314
2014-10-13,06:35:00,1.2651,1.2651,1.2647,1.2650,175
2014-10-13,06:40:00,1.2649,1.2653,1.2649,1.2653,216
2014-10-13,06:45:00,1.2653,1.2653,1.2650,1.2651,159
2014-10-13,06:50:00,1.2651,1.2653,1.2650,1.2652,58
2014-10-13,06:55:00,1.2651,1.2652,1.2651,1.2652,87
2014-10-13,07:00:00,1.2652,1.2652,1.2647,1.2647,161
2014-10-13,07:05:00,1.2646,1.2650,1.2643,1.2644,164
2014-10-13,07:10:00,1.2644,1.2645,1.2643,1.2644,168
2014-10-13,07:15:00,1.2643,1.2647,1.2643,1.2647,58
2014-10-13,07:20:00,1.2647,1.2649,1.2644,1.2646,165
2014-10-13,07:25:00,1.2646,1.2648,1.2645,1.2648,42
2014-10-13,07:30:00,1.2647,1.2648,1.2647,1.2648,14
2014-10-13,07:35:00,1.2649,1.2653,1.2649,1.2653,155
2014-10-13,07:40:00,1.2652,1.2652,1.2648,1.2648,75
2014-10-13,07:45:00,1.2648,1.2648,1.2644,1.2645,230
2014-10-13,07:50:00,1.2645,1.2648,1.2644,1.2648,93
2014-10-13,07:55:00,1.2647,1.2648,1.2644,1.2645,103
2014-10-13,08:00:00,1.2645,1.2645,1.2643,1.2644,188
2014-10-13,08:05:00,1.2643,1.2643,1.2640,1.2640,203
2014-10-13,08:10:00,1.2640,1.2648,1.2639,1.2647,779
2014-10-13,08:15:00,1.2646,1.2650,1.2646,1.2648,417
2014-10-13,08:20:00,1.2648,1.2652,1.2647,1.2652,160
2014-10-13,08:25:00,1.2652,1.2654,1.2650,1.2650,340
2014-10-13,08:30:00,1.2649,1.2649,1.2647,1.2647,109
2014-10-13,08:35:00,1.2647,1.2650,1.2647,1.2650,119
2014-10-13,08:40:00,1.2650,1.2652,1.2649,1.2650,173
2014-10-13,08:45:00,1.2650,1.2650,1.2648,1.2648,75
2014-10-13,08:50:00,1.2649,1.2651,1.2648,1.2650,65
2014-10-13,08:55:00,1.2651,1.2651,1.2650,1.2651,47
2014-10-13,09:00:00,1.2651,1.2654,1.2651,1.2653,232
2014-10-13,09:05:00,1.2653,1.2655,1.2653,1.2654,85
2014-10-13,09:10:00,1.2655,1.2673,1.2655,1.2670,1578
2014-10-13,09:15:00,1.2669,1.2672,1.2668,1.2671,423
2014-10-13,09:20:00,1.2671,1.2671,1.2668,1.2669,256
2014-10-13,09:25:00,1.2670,1.2674,1.2670,1.2674,388
2014-10-13,09:30:00,1.2674,1.2678,1.2674,1.2678,549
2014-10-13,09:35:00,1.2677,1.2684,1.2677,1.2680,916
2014-10-13,09:40:00,1.2681,1.2681,1.2676,1.2677,457
2014-10-13,09:45:00,1.2677,1.2679,1.2673,1.2679,558
2014-10-13,09:50:00,1.2678,1.2684,1.2678,1.2680,454
2014-10-13,09:55:00,1.2681,1.2696,1.2681,1.2693,1897
2014-10-13,10:00:00,1.2694,1.2695,1.2685,1.2686,910
2014-10-13,10:05:00,1.2685,1.2688,1.2685,1.2687,254
2014-10-13,10:10:00,1.2687,1.2690,1.2687,1.2688,336
2014-10-13,10:15:00,1.2688,1.2695,1.2687,1.2693,619
2014-10-13,10:20:00,1.2693,1.2694,1.2690,1.2694,360
2014-10-13,10:25:00,1.2695,1.2702,1.2695,1.2700,870
2014-10-13,10:30:00,1.2700,1.2701,1.2699,1.2699,236
2014-10-13,10:35:00,1.2699,1.2703,1.2698,1.2701,684
2014-10-13,10:40:00,1.2702,1.2703,1.2692,1.2694,747
2014-10-13,10:45:00,1.2694,1.2698,1.2693,1.2697,297
2014-10-13,10:50:00,1.2697,1.2702,1.2695,1.2697,1079
2014-10-13,10:55:00,1.2697,1.2700,1.2695,1.2699,423
2014-10-13,11:00:00,1.2698,1.2701,1.2695,1.2695,295
2014-10-13,11:05:00,1.2696,1.2697,1.2692,1.2693,682
2014-10-13,11:10:00,1.2693,1.2694,1.2691,1.2692,263
2014-10-13,11:15:00,1.2691,1.2694,1.2691,1.2694,110
2014-10-13,11:20:00,1.2694,1.2695,1.2693,1.2693,230
2014-10-13,11:25:00,1.2693,1.2693,1.2690,1.2691,206
2014-10-13,11:30:00,1.2691,1.2694,1.2690,1.2692,287
2014-10-13,11:35:00,1.2691,1.2694,1.2691,1.2694,154
2014-10-13,11:40:00,1.2693,1.2697,1.2692,1.2694,241
2014-10-13,11:45:00,1.2695,1.2698,1.2695,1.2697,83
2014-10-13,11:50:00,1.2697,1.2698,1.2697,1.2698,49
2014-10-13,11:55:00,1.2699,1.2699,1.2698,1.2698,181
2014-10-13,12:00:00,1.2698,1.2699,1.2698,1.2699,79
2014-10-13,12:05:00,1.2700,1.2700,1.2698,1.2698,105
2014-10-13,12:10:00,1.2698,1.2698,1.2693,1.2696,209
2014-10-13,12:15:00,1.2695,1.2695,1.2693,1.2693,156
2014-10-13,12:20:00,1.2693,1.2693,1.2690,1.2691,43
2014-10-13,12:25:00,1.2690,1.2693,1.2689,1.2690,258
2014-10-13,12:30:00,1.2691,1.2693,1.2688,1.2688,222
2014-10-13,12:35:00,1.2689,1.2689,1.2688,1.2688,53
2014-10-13,12:40:00,1.2688,1.2688,1.2684,1.2687,233
2014-10-13,12:45:00,1.2686,1.2687,1.2685,1.2685,122
2014-10-13,12:50:00,1.2686,1.2690,1.2685,1.2689,208
2014-10-13,12:55:00,1.2689,1.2690,1.2688,1.2688,107
2014-10-13,13:00:00,1.2688,1.2688,1.2687,1.2687,41
2014-10-13,13:05:00,1.2688,1.2693,1.2686,1.2692,202
2014-10-13,13:10:00,1.2692,1.2692,1.2689,1.2690,84
2014-10-13,13:15:00,1.2689,1.2689,1.2686,1.2686,168
2014-10-13,13:20:00,1.2686,1.2686,1.2684,1.2685,211
2014-10-13,13:25:00,1.2685,1.2685,1.2679,1.2681,713
2014-10-13,13:30:00,1.2682,1.2684,1.2680,1.2683,259
2014-10-13,13:35:00,1.2684,1.2684,1.2680,1.2681,380
2014-10-13,13:40:00,1.2681,1.2685,1.2681,1.2684,183
2014-10-13,13:45:00,1.2684,1.2687,1.2684,1.2686,155
2014-10-13,13:50:00,1.2687,1.2689,1.2687,1.2687,120
2014-10-13,13:55:00,1.2686,1.2686,1.2682,1.2684,133
2014-10-13,14:00:00,1.2684,1.2688,1.2682,1.2688,414
2014-10-13,14:05:00,1.2688,1.2693,1.2684,1.2685,887
2014-10-13,14:10:00,1.2685,1.2686,1.2679,1.2679,502
2014-10-13,14:15:00,1.2679,1.2681,1.2674,1.2676,1496
2014-10-13,14:20:00,1.2676,1.2677,1.2673,1.2675,725
2014-10-13,14:25:00,1.2676,1.2678,1.2673,1.2674,641
2014-10-13,14:30:00,1.2674,1.2682,1.2673,1.2681,816
2014-10-13,14:35:00,1.2681,1.2683,1.2680,1.2680,522
2014-10-13,14:40:00,1.2680,1.2682,1.2675,1.2680,867
2014-10-13,14:45:00,1.2680,1.2680,1.2675,1.2677,282
2014-10-13,14:50:00,1.2676,1.2676,1.2664,1.2671,1509
2014-10-13,14:55:00,1.2671,1.2671,1.2666,1.2667,962
2014-10-13,15:00:00,1.2666,1.2667,1.2658,1.2658,1785
2014-10-13,15:05:00,1.2659,1.2664,1.2659,1.2662,1023
2014-10-13,15:10:00,1.2663,1.2666,1.2662,1.2664,735
2014-10-13,15:15:00,1.2664,1.2667,1.2661,1.2661,249
2014-10-13,15:20:00,1.2662,1.2667,1.2660,1.2663,925
2014-10-13,15:25:00,1.2663,1.2663,1.2656,1.2661,1191
2014-10-13,15:30:00,1.2660,1.2662,1.2657,1.2661,844
2014-10-13,15:35:00,1.2661,1.2667,1.2661,1.2666,821
2014-10-13,15:40:00,1.2666,1.2670,1.2666,1.2670,590
2014-10-13,15:45:00,1.2670,1.2672,1.2664,1.2665,1666
2014-10-13,15:50:00,1.2665,1.2673,1.2665,1.2671,875
2014-10-13,15:55:00,1.2671,1.2678,1.2671,1.2677,658
2014-10-13,16:00:00,1.2677,1.2682,1.2676,1.2682,1766
2014-10-13,16:05:00,1.2682,1.2682,1.2672,1.2673,1344
2014-10-13,16:10:00,1.2673,1.2679,1.2672,1.2676,754
2014-10-13,16:15:00,1.2676,1.2686,1.2675,1.2682,814
2014-10-13,16:20:00,1.2682,1.2683,1.2677,1.2683,552
2014-10-13,16:25:00,1.2682,1.2688,1.2682,1.2684,946
2014-10-13,16:30:00,1.2684,1.2687,1.2683,1.2686,530
2014-10-13,16:35:00,1.2686,1.2686,1.2677,1.2679,724
2014-10-13,16:40:00,1.2680,1.2683,1.2679,1.2682,450
2014-10-13,16:45:00,1.2681,1.2686,1.2681,1.2684,486
2014-10-13,16:50:00,1.2684,1.2684,1.2674,1.2674,627
2014-10-13,16:55:00,1.2675,1.2682,1.2674,1.2681,447
2014-10-13,17:00:00,1.2681,1.2681,1.2675,1.2676,408
2014-10-13,17:05:00,1.2676,1.2677,1.2673,1.2677,246
2014-10-13,17:10:00,1.2676,1.2683,1.2676,1.2683,444
2014-10-13,17:15:00,1.2684,1.2687,1.2682,1.2683,687
2014-10-13,17:20:00,1.2683,1.2683,1.2675,1.2675,1091
2014-10-13,17:25:00,1.2675,1.2679,1.2675,1.2678,385
2014-10-13,17:30:00,1.2678,1.2681,1.2675,1.2677,339
2014-10-13,17:35:00,1.2677,1.2679,1.2676,1.2677,270
2014-10-13,17:40:00,1.2678,1.2678,1.2676,1.2677,77
2014-10-13,17:45:00,1.2676,1.2679,1.2675,1.2678,335
2014-10-13,17:50:00,1.2678,1.2686,1.2678,1.2685,772
2014-10-13,17:55:00,1.2685,1.2686,1.2683,1.2686,380
2014-10-13,18:00:00,1.2687,1.2687,1.2683,1.2683,627
2014-10-13,18:05:00,1.2683,1.2691,1.2683,1.2691,660
2014-10-13,18:10:00,1.2691,1.2692,1.2689,1.2690,906
2014-10-13,18:15:00,1.2690,1.2694,1.2690,1.2694,752
2014-10-13,18:20:00,1.2694,1.2701,1.2694,1.2696,1604
2014-10-13,18:25:00,1.2696,1.2696,1.2690,1.2691,801
2014-10-13,18:30:00,1.2690,1.2692,1.2688,1.2688,412
2014-10-13,18:35:00,1.2688,1.2689,1.2685,1.2689,792
2014-10-13,18:40:00,1.2688,1.2692,1.2687,1.2689,286
2014-10-13,18:45:00,1.2689,1.2693,1.2688,1.2692,151
2014-10-13,18:50:00,1.2692,1.2693,1.2689,1.2690,359
2014-10-13,18:55:00,1.2690,1.2692,1.2689,1.2692,316
2014-10-13,19:00:00,1.2692,1.2694,1.2691,1.2693,140
2014-10-13,19:05:00,1.2694,1.2697,1.2693,1.2694,212
2014-10-13,19:10:00,1.2693,1.2694,1.2692,1.2694,145
2014-10-13,19:15:00,1.2694,1.2698,1.2694,1.2695,738
2014-10-13,19:20:00,1.2695,1.2700,1.2695,1.2698,665
2014-10-13,19:25:00,1.2697,1.2699,1.2696,1.2698,234
2014-10-13,19:30:00,1.2698,1.2698,1.2695,1.2696,387
2014-10-13,19:35:00,1.2696,1.2697,1.2693,1.2697,298
2014-10-13,19:40:00,1.2697,1.2700,1.2697,1.2698,318
2014-10-13,19:45:00,1.2697,1.2698,1.2692,1.2694,764
2014-10-13,19:50:00,1.2695,1.2695,1.2693,1.2693,236
2014-10-13,19:55:00,1.2693,1.2696,1.2692,1.2694,452
2014-10-13,20:00:00,1.2694,1.2694,1.2692,1.2692,592
2014-10-13,20:05:00,1.2692,1.2693,1.2690,1.2693,899
2014-10-13,20:10:00,1.2693,1.2694,1.2684,1.2685,930
2014-10-13,20:15:00,1.2685,1.2686,1.2683,1.2685,694
2014-10-13,20:20:00,1.2684,1.2688,1.2681,1.2684,742
2014-10-13,20:25:00,1.2685,1.2689,1.2685,1.2685,614
2014-10-13,20:30:00,1.2685,1.2689,1.2684,1.2686,1150
2014-10-13,20:35:00,1.2687,1.2689,1.2684,1.2684,335
2014-10-13,20:40:00,1.2684,1.2685,1.2681,1.2682,581
2014-10-13,20:45:00,1.2681,1.2685,1.2681,1.2683,336
2014-10-13,20:50:00,1.2683,1.2690,1.2683,1.2690,835
2014-10-13,20:55:00,1.2690,1.2690,1.2687,1.2688,294
2014-10-13,21:00:00,1.2688,1.2697,1.2688,1.2692,1266
2014-10-13,21:05:00,1.2692,1.2695,1.2689,1.2689,607
2014-10-13,21:10:00,1.2689,1.2692,1.2687,1.2692,1258
2014-10-13,21:15:00,1.2692,1.2694,1.2691,1.2693,713
2014-10-13,21:20:00,1.2692,1.2697,1.2692,1.2694,559
2014-10-13,21:25:00,1.2695,1.2698,1.2693,1.2697,859
2014-10-13,21:30:00,1.2697,1.2701,1.2694,1.2695,1345
2014-10-13,21:35:00,1.2694,1.2705,1.2693,1.2702,1864
2014-10-13,21:40:00,1.2702,1.2703,1.2696,1.2697,2416
2014-10-13,21:45:00,1.2697,1.2701,1.2693,1.2696,2029
2014-10-13,21:50:00,1.2696,1.2703,1.2695,1.2697,1934
2014-10-13,21:55:00,1.2697,1.2697,1.2690,1.2691,1595
2014-10-13,22:00:00,1.2691,1.2692,1.2686,1.2686,1809
2014-10-13,22:05:00,1.2687,1.2692,1.2687,1.2690,1105
2014-10-13,22:10:00,1.2690,1.2699,1.2688,1.2697,1264
2014-10-13,22:15:00,1.2696,1.2701,1.2696,1.2698,1043
2014-10-13,22:20:00,1.2698,1.2700,1.2697,1.2697,844
2014-10-13,22:25:00,1.2698,1.2699,1.2693,1.2697,872
2014-10-13,22:30:00,1.2698,1.2698,1.2692,1.2692,789
2014-10-13,22:35:00,1.2692,1.2698,1.2690,1.2698,1070
2014-10-13,22:40:00,1.2698,1.2701,1.2694,1.2700,1434
2014-10-13,22:45:00,1.2700,1.2701,1.2693,1.2693,2042
2014-10-13,22:50:00,1.2694,1.2695,1.2686,1.2688,1218
2014-10-13,22:55:00,1.2689,1.2690,1.2684,1.2686,1156
2014-10-13,23:00:00,1.2685,1.2686,1.2683,1.2685,1036
2014-10-13,23:05:00,1.2684,1.2689,1.2684,1.2688,936
2014-10-13,23:10:00,1.2687,1.2688,1.2681,1.2683,716
2014-10-13,23:15:00,1.2683,1.2687,1.2682,1.2684,935
2014-10-13,23:20:00,1.2684,1.2685,1.2676,1.2683,1122
2014-10-13,23:25:00,1.2682,1.2682,1.2676,1.2676,1036
2014-10-13,23:30:00,1.2677,1.2680,1.2675,1.2679,1281
2014-10-13,23:35:00,1.2679,1.2683,1.2678,1.2682,915
2014-10-13,23:40:00,1.2683,1.2686,1.2683,1.2686,1687
2014-10-13,23:45:00,1.2686,1.2695,1.2686,1.2692,1090
2014-10-13,23:50:00,1.2692,1.2699,1.2692,1.2697,1603
2014-10-13,23:55:00,1.2697,1.2697,1.2690,1.2692,653
2014-10-14,00:00:00,1.2691,1.2691,1.2685,1.2686,815
2014-10-14,00:05:00,1.2686,1.2688,1.2684,1.2685,496
2014-10-14,00:10:00,1.2686,1.2687,1.2685,1.2685,108
2014-10-14,00:15:00,1.2686,1.2688,1.2684,1.2684,363
2014-10-14,00:20:00,1.2684,1.2688,1.2683,1.2687,402
2014-10-14,00:25:00,1.2687,1.2687,1.2684,1.2684,276
2014-10-14,00:30:00,1.2685,1.2686,1.2677,1.2678,1460
2014-10-14,00:35:00,1.2678,1.2679,1.2676,1.2678,695
2014-10-14,00:40:00,1.2677,1.2680,1.2671,1.2675,1500
2014-10-14,00:45:00,1.2675,1.2679,1.2674,1.2674,576
2014-10-14,00:50:00,1.2674,1.2674,1.2670,1.2674,653
2014-10-14,00:55:00,1.2675,1.2676,1.2670,1.2671,1121
2014-10-14,01:00:00,1.2671,1.2676,1.2670,1.2676,1126
2014-10-14,01:05:00,1.2676,1.2680,1.2675,1.2679,547
2014-10-14,01:10:00,1.2680,1.2685,1.2676,1.2683,1141
2014-10-14,01:15:00,1.2683,1.2683,1.2671,1.2672,875
2014-10-14,01:20:00,1.2672,1.2680,1.2672,1.2678,951
2014-10-14,01:25:00,1.2678,1.2679,1.2675,1.2675,568
2014-10-14,01:30:00,1.2674,1.2678,1.2674,1.2677,306
2014-10-14,01:35:00,1.2676,1.2677,1.2674,1.2676,135
2014-10-14,01:40:00,1.2676,1.2678,1.2675,1.2676,226
2014-10-14,01:45:00,1.2675,1.2678,1.2673,1.2677,344
2014-10-14,01:50:00,1.2676,1.2682,1.2676,1.2680,438
2014-10-14,01:55:00,1.2681,1.2684,1.2680,1.2683,1018
2014-10-14,02:00:00,1.2682,1.2684,1.2680,1.2684,561
2014-10-14,02:05:00,1.2684,1.2684,1.2681,1.2684,232
2014-10-14,02:10:00,1.2684,1.2684,1.2680,1.2681,336
2014-10-14,02:15:00,1.2680,1.2683,1.2680,1.2682,192
2014-10-14,02:20:00,1.2682,1.2682,1.2680,1.2681,77
2014-10-14,02:25:00,1.2680,1.2683,1.2680,1.2683,253
2014-10-14,02:30:00,1.2683,1.2686,1.2683,1.2685,444
2014-10-14,02:35:00,1.2685,1.2686,1.2684,1.2684,186
2014-10-14,02:40:00,1.2684,1.2686,1.2684,1.2686,230
2014-10-14,02:45:00,1.2686,1.2687,1.2685,1.2687,147
2014-10-14,02:50:00,1.2687,1.2687,1.2685,1.2686,209
2014-10-14,02:55:00,1.2685,1.2687,1.2685,1.2685,398
2014-10-14,03:00:00,1.2685,1.2686,1.2684,1.2684,122
2014-10-14,03:05:00,1.2684,1.2684,1.2683,1.2683,19
2014-10-14,03:10:00,1.2684,1.2689,1.2684,1.2687,539
2014-10-14,03:15:00,1.2687,1.2689,1.2687,1.2689,208
2014-10-14,03:20:00,1.2688,1.2689,1.2686,1.2687,208
2014-10-14,03:25:00,1.2688,1.2694,1.2688,1.2694,708
2014-10-14,03:30:00,1.2694,1.2696,1.2693,1.2694,364
2014-10-14,03:35:00,1.2693,1.2696,1.2692,1.2696,390
2014-10-14,03:40:00,1.2695,1.2699,1.2694,1.2698,664
2014-10-14,03:45:00,1.2698,1.2698,1.2694,1.2696,634
2014-10-14,03:50:00,1.2696,1.2697,1.2694,1.2695,338
2014-10-14,03:55:00,1.2696,1.2697,1.2694,1.2694,893
2014-10-14,04:00:00,1.2695,1.2700,1.2694,1.2697,626
2014-10-14,04:05:00,1.2698,1.2705,1.2698,1.2704,1054
2014-10-14,04:10:00,1.2703,1.2705,1.2700,1.2705,381
2014-10-14,04:15:00,1.2705,1.2726,1.2704,1.2723,3679
2014-10-14,04:20:00,1.2723,1.2727,1.2718,1.2723,592
2014-10-14,04:25:00,1.2723,1.2740,1.2722,1.2738,1377
2014-10-14,04:30:00,1.2738,1.2751,1.2738,1.2746,1944
2014-10-14,04:35:00,1.2746,1.2747,1.2743,1.2743,685
2014-10-14,04:40:00,1.2744,1.2758,1.2741,1.2752,1101
2014-10-14,04:45:00,1.2753,1.2767,1.2752,1.2763,1700
2014-10-14,04:50:00,1.2763,1.2763,1.2753,1.2754,783
2014-10-14,04:55:00,1.2754,1.2758,1.2752,1.2757,667
2014-10-14,06:00:00,1.2747,1.2749,1.2744,1.2745,469
2014-10-14,06:05:00,1.2745,1.2745,1.2743,1.2744,193
2014-10-14,06:10:00,1.2744,1.2745,1.2743,1.2743,71
2014-10-14,06:15:00,1.2743,1.2743,1.2741,1.2741,237
2014-10-14,06:20:00,1.2742,1.2743,1.2741,1.2742,80
2014-10-14,06:25:00,1.2742,1.2743,1.2741,1.2743,74
2014-10-14,06:30:00,1.2744,1.2746,1.2742,1.2742,149
2014-10-14,06:35:00,1.2741,1.2742,1.2740,1.2741,224
2014-10-14,06:40:00,1.2740,1.2744,1.2740,1.2744,40
2014-10-14,06:45:00,1.2744,1.2748,1.2743,1.2746,122
2014-10-14,06:50:00,1.2746,1.2746,1.2741,1.2741,131
2014-10-14,06:55:00,1.2740,1.2744,1.2740,1.2740,89
2014-10-14,07:00:00,1.2742,1.2742,1.2739,1.2741,126
2014-10-14,07:05:00,1.2740,1.2741,1.2740,1.2741,35
2014-10-14,07:10:00,1.2740,1.2741,1.2739,1.2739,41
2014-10-14,07:15:00,1.2740,1.2740,1.2739,1.2740,65
2014-10-14,07:20:00,1.2741,1.2749,1.2741,1.2749,159
2014-10-14,07:25:00,1.2749,1.2754,1.2748,1.2749,266
2014-10-14,07:30:00,1.2749,1.2749,1.2739,1.2739,204
2014-10-14,07:35:00,1.2739,1.2740,1.2739,1.2740,436
2014-10-14,07:40:00,1.2739,1.2739,1.2731,1.2733,643
2014-10-14,07:45:00,1.2733,1.2735,1.2732,1.2734,170
2014-10-14,07:50:00,1.2735,1.2735,1.2729,1.2729,166
2014-10-14,07:55:00,1.2730,1.2731,1.2726,1.2728,317
2014-10-14,08:00:00,1.2727,1.2728,1.2722,1.2724,554
2014-10-14,08:05:00,1.2725,1.2725,1.2719,1.2724,511
2014-10-14,08:10:00,1.2725,1.2728,1.2723,1.2727,279
2014-10-14,08:15:00,1.2727,1.2727,1.2724,1.2725,259
2014-10-14,08:20:00,1.2725,1.2727,1.2724,1.2724,184
2014-10-14,08:25:00,1.2724,1.2725,1.2721,1.2723,177
2014-10-14,08:30:00,1.2722,1.2723,1.2721,1.2722,190
2014-10-14,08:35:00,1.2721,1.2723,1.2719,1.2721,457
2014-10-14,08:40:00,1.2721,1.2722,1.2721,1.2722,51
2014-10-14,08:45:00,1.2721,1.2722,1.2719,1.2722,116
2014-10-14,08:50:00,1.2722,1.2723,1.2721,1.2721,152
2014-10-14,08:55:00,1.2721,1.2727,1.2721,1.2726,339
2014-10-14,09:00:00,1.2727,1.2727,1.2724,1.2725,119
2014-10-14,09:05:00,1.2724,1.2725,1.2723,1.2725,115
2014-10-14,09:10:00,1.2725,1.2726,1.2725,1.2726,99
2014-10-14,09:15:00,1.2727,1.2730,1.2725,1.2726,425
2014-10-14,09:20:00,1.2726,1.2730,1.2726,1.2729,102
2014-10-14,09:25:00,1.2730,1.2730,1.2728,1.2729,203
2014-10-14,09:30:00,1.2730,1.2735,1.2730,1.2733,401
2014-10-14,09:35:00,1.2733,1.2733,1.2730,1.2732,225
2014-10-14,09:40:00,1.2733,1.2735,1.2732,1.2734,344
2014-10-14,09:45:00,1.2734,1.2737,1.2733,1.2733,242
2014-10-14,09:50:00,1.2734,1.2736,1.2732,1.2736,247
2014-10-14,09:55:00,1.2735,1.2736,1.2733,1.2733,85
2014-10-14,10:00:00,1.2733,1.2733,1.2732,1.2732,129
2014-10-14,10:05:00,1.2732,1.2732,1.2727,1.2728,255
2014-10-14,10:10:00,1.2728,1.2730,1.2728,1.2729,84
2014-10-14,10:15:00,1.2729,1.2731,1.2728,1.2730,239
2014-10-14,10:20:00,1.2729,1.2732,1.2729,1.2731,378
2014-10-14,10:25:00,1.2731,1.2734,1.2730,1.2733,293
2014-10-14,10:30:00,1.2733,1.2735,1.2733,1.2735,348
2014-10-14,10:35:00,1.2735,1.2735,1.2730,1.2732,183
2014-10-14,10:40:00,1.2732,1.2732,1.2731,1.2731,63
2014-10-14,10:45:00,1.2731,1.2733,1.2731,1.2733,82
2014-10-14,10:50:00,1.2732,1.2732,1.2731,1.2732,88
2014-10-14,10:55:00,1.2732,1.2732,1.2732,1.2732,30
2014-10-14,11:00:00,1.2732,1.2732,1.2729,1.2731,77
2014-10-14,11:05:00,1.2731,1.2732,1.2730,1.2731,42
2014-10-14,11:10:00,1.2731,1.2731,1.2729,1.2730,52
2014-10-14,11:15:00,1.2728,1.2729,1.2728,1.2729,20
2014-10-14,11:20:00,1.2729,1.2731,1.2729,1.2730,83
2014-10-14,11:25:00,1.2729,1.2729,1.2726,1.2726,88
2014-10-14,11:30:00,1.2726,1.2726,1.2724,1.2724,363
2014-10-14,11:35:00,1.2724,1.2725,1.2723,1.2724,147
2014-10-14,11:40:00,1.2724,1.2725,1.2724,1.2725,68
2014-10-14,11:45:00,1.2726,1.2728,1.2725,1.2728,103
2014-10-14,11:50:00,1.2727,1.2727,1.2724,1.2724,130
2014-10-14,11:55:00,1.2724,1.2725,1.2724,1.2725,43
2014-10-14,12:00:00,1.2726,1.2727,1.2726,1.2727,146
2014-10-14,12:05:00,1.2727,1.2727,1.2721,1.2723,223
2014-10-14,12:10:00,1.2722,1.2725,1.2722,1.2725,86
2014-10-14,12:15:00,1.2724,1.2725,1.2724,1.2724,5
2014-10-14,12:20:00,1.2725,1.2725,1.2724,1.2725,37
2014-10-14,12:25:00,1.2725,1.2727,1.2723,1.2727,185
2014-10-14,12:30:00,1.2727,1.2727,1.2724,1.2727,119
2014-10-14,12:35:00,1.2727,1.2727,1.2724,1.2725,106
2014-10-14,12:40:00,1.2724,1.2724,1.2722,1.2724,85
2014-10-14,12:45:00,1.2724,1.2727,1.2723,1.2726,83
2014-10-14,12:50:00,1.2726,1.2726,1.2725,1.2726,86
2014-10-14,12:55:00,1.2726,1.2728,1.2726,1.2727,116
2014-10-14,13:00:00,1.2728,1.2730,1.2728,1.2729,308
2014-10-14,13:05:00,1.2729,1.2729,1.2726,1.2727,95
2014-10-14,13:10:00,1.2726,1.2731,1.2726,1.2730,223
2014-10-14,13:15:00,1.2730,1.2732,1.2728,1.2729,104
2014-10-14,13:20:00,1.2728,1.2731,1.2728,1.2730,175
2014-10-14,13:25:00,1.2730,1.2733,1.2730,1.2733,160
2014-10-14,13:30:00,1.2734,1.2734,1.2730,1.2731,180
2014-10-14,13:35:00,1.2731,1.2731,1.2729,1.2729,96
2014-10-14,13:40:00,1.2729,1.2730,1.2726,1.2727,171
2014-10-14,13:45:00,1.2728,1.2729,1.2728,1.2729,77
2014-10-14,13:50:00,1.2729,1.2729,1.2726,1.2726,265
2014-10-14,13:55:00,1.2726,1.2726,1.2716,1.2718,769
2014-10-14,14:00:00,1.2717,1.2721,1.2717,1.2720,543
2014-10-14,14:05:00,1.2720,1.2723,1.2720,1.2720,538
2014-10-14,14:10:00,1.2721,1.2728,1.2721,1.2726,767
2014-10-14,14:15:00,1.2725,1.2727,1.2718,1.2720,900
2014-10-14,14:20:00,1.2720,1.2724,1.2719,1.2719,527
2014-10-14,14:25:00,1.2719,1.2721,1.2717,1.2718,425
2014-10-14,14:30:00,1.2719,1.2719,1.2715,1.2716,751
2014-10-14,14:35:00,1.2715,1.2719,1.2715,1.2719,86
2014-10-14,14:40:00,1.2719,1.2720,1.2717,1.2717,765
2014-10-14,14:45:00,1.2717,1.2718,1.2711,1.2714,1264
2014-10-14,14:50:00,1.2714,1.2717,1.2713,1.2717,1595
2014-10-14,14:55:00,1.2717,1.2717,1.2710,1.2711,835
2014-10-14,15:00:00,1.2711,1.2712,1.2708,1.2711,958
2014-10-14,15:05:00,1.2711,1.2711,1.2699,1.2704,3098
2014-10-14,15:10:00,1.2703,1.2703,1.2695,1.2696,1897
2014-10-14,15:15:00,1.2696,1.2700,1.2696,1.2698,1455
2014-10-14,15:20:00,1.2699,1.2702,1.2696,1.2702,964
2014-10-14,15:25:00,1.2701,1.2703,1.2699,1.2702,1143
2014-10-14,15:30:00,1.2702,1.2704,1.2697,1.2698,1559
2014-10-14,15:35:00,1.2698,1.2703,1.2697,1.2701,681
2014-10-14,15:40:00,1.2701,1.2701,1.2696,1.2699,1138
2014-10-14,15:45:00,1.2699,1.2701,1.2696,1.2696,675
2014-10-14,15:50:00,1.2696,1.2701,1.2696,1.2701,605
2014-10-14,15:55:00,1.2701,1.2707,1.2700,1.2706,2053
2014-10-14,16:00:00,1.2706,1.2709,1.2705,1.2709,946
2014-10-14,16:05:00,1.2709,1.2711,1.2707,1.2710,845
2014-10-14,16:10:00,1.2710,1.2711,1.2699,1.2701,1184
2014-10-14,16:15:00,1.2700,1.2701,1.2691,1.2691,2221
2014-10-14,16:20:00,1.2690,1.2692,1.2684,1.2687,2355
2014-10-14,16:25:00,1.2686,1.2689,1.2685,1.2686,987
2014-10-14,16:30:00,1.2686,1.2696,1.2685,1.2696,2210
2014-10-14,16:35:00,1.2697,1.2700,1.2695,1.2698,1071
2014-10-14,16:40:00,1.2698,1.2707,1.2697,1.2702,1941
2014-10-14,16:45:00,1.2701,1.2705,1.2700,1.2705,1990
2014-10-14,16:50:00,1.2705,1.2708,1.2701,1.2701,1545
2014-10-14,16:55:00,1.2701,1.2701,1.2686,1.2686,1563
2014-10-14,17:00:00,1.2687,1.2692,1.2671,1.2676,6584
2014-10-14,17:05:00,1.2675,1.2682,1.2674,1.2677,2782
2014-10-14,17:10:00,1.2677,1.2678,1.2663,1.2668,3762
2014-10-14,17:15:00,1.2669,1.2669,1.2657,1.2665,3567
2014-10-14,17:20:00,1.2665,1.2669,1.2664,1.2668,1409
2014-10-14,17:25:00,1.2669,1.2672,1.2662,1.2664,1190
2014-10-14,17:30:00,1.2664,1.2664,1.2654,1.2660,2342
2014-10-14,17:35:00,1.2659,1.2660,1.2648,1.2659,2608
2014-10-14,17:40:00,1.2658,1.2662,1.2657,1.2658,1175
2014-10-14,17:45:00,1.2658,1.2661,1.2657,1.2661,818
2014-10-14,17:50:00,1.2661,1.2661,1.2645,1.2651,2464
2014-10-14,17:55:00,1.2651,1.2656,1.2648,1.2653,1347
2014-10-14,18:00:00,1.2652,1.2660,1.2652,1.2659,1220
2014-10-14,18:05:00,1.2659,1.2659,1.2655,1.2658,590
2014-10-14,18:10:00,1.2658,1.2662,1.2658,1.2661,1100
2014-10-14,18:15:00,1.2661,1.2664,1.2660,1.2663,495
2014-10-14,18:20:00,1.2663,1.2664,1.2661,1.2662,393
2014-10-14,18:25:00,1.2662,1.2666,1.2662,1.2664,493
2014-10-14,18:30:00,1.2663,1.2663,1.2653,1.2653,1124
2014-10-14,18:35:00,1.2653,1.2655,1.2651,1.2655,654
2014-10-14,18:40:00,1.2655,1.2658,1.2652,1.2657,831
2014-10-14,18:45:00,1.2657,1.2657,1.2651,1.2651,518
2014-10-14,18:50:00,1.2651,1.2656,1.2651,1.2655,453
2014-10-14,18:55:00,1.2655,1.2659,1.2654,1.2658,838
2014-10-14,19:00:00,1.2659,1.2659,1.2656,1.2659,493
2014-10-14,19:05:00,1.2659,1.2662,1.2658,1.2660,810
2014-10-14,19:10:00,1.2660,1.2661,1.2658,1.2658,514
2014-10-14,19:15:00,1.2657,1.2665,1.2656,1.2661,1116
2014-10-14,19:20:00,1.2661,1.2666,1.2661,1.2666,693
2014-10-14,19:25:00,1.2666,1.2671,1.2666,1.2670,1423
2014-10-14,19:30:00,1.2670,1.2671,1.2660,1.2663,2116
2014-10-14,19:35:00,1.2663,1.2665,1.2660,1.2660,897
2014-10-14,19:40:00,1.2660,1.2660,1.2655,1.2658,1490
2014-10-14,19:45:00,1.2657,1.2658,1.2655,1.2656,433
2014-10-14,19:50:00,1.2656,1.2660,1.2654,1.2658,1099
2014-10-14,19:55:00,1.2658,1.2661,1.2655,1.2655,642
2014-10-14,20:00:00,1.2655,1.2659,1.2654,1.2655,902
2014-10-14,20:05:00,1.2654,1.2655,1.2650,1.2654,1137
2014-10-14,20:10:00,1.2655,1.2657,1.2651,1.2651,916
2014-10-14,20:15:00,1.2652,1.2659,1.2651,1.2658,1727
2014-10-14,20:20:00,1.2658,1.2658,1.2652,1.2653,1285
2014-10-14,20:25:00,1.2653,1.2661,1.2651,1.2660,992
2014-10-14,20:30:00,1.2659,1.2664,1.2656,1.2663,1701
2014-10-14,20:35:00,1.2662,1.2665,1.2658,1.2661,773
2014-10-14,20:40:00,1.2661,1.2664,1.2659,1.2661,650
2014-10-14,20:45:00,1.2662,1.2664,1.2661,1.2662,818
2014-10-14,20:50:00,1.2662,1.2662,1.2654,1.2658,824
2014-10-14,20:55:00,1.2658,1.2660,1.2655,1.2657,752
2014-10-14,21:00:00,1.2658,1.2663,1.2657,1.2660,1369
2014-10-14,21:05:00,1.2660,1.2664,1.2659,1.2660,890
2014-10-14,21:10:00,1.2659,1.2662,1.2658,1.2662,470
2014-10-14,21:15:00,1.2663,1.2663,1.2657,1.2663,731
2014-10-14,21:20:00,1.2662,1.2663,1.2660,1.2662,425
2014-10-14,21:25:00,1.2662,1.2663,1.2656,1.2658,834
2014-10-14,21:30:00,1.2658,1.2659,1.2655,1.2655,1009
2014-10-14,21:35:00,1.2655,1.2655,1.2651,1.2652,1827
2014-10-14,21:40:00,1.2651,1.2658,1.2651,1.2656,1591
2014-10-14,21:45:00,1.2655,1.2658,1.2654,1.2657,1444
2014-10-14,21:50:00,1.2658,1.2663,1.2656,1.2657,2231
2014-10-14,21:55:00,1.2657,1.2663,1.2656,1.2662,2648
2014-10-14,22:00:00,1.2663,1.2679,1.2661,1.2668,6365
2014-10-14,22:05:00,1.2668,1.2675,1.2665,1.2671,2645
2014-10-14,22:10:00,1.2670,1.2670,1.2664,1.2666,2705
2014-10-14,22:15:00,1.2666,1.2672,1.2665,1.2672,1656
2014-10-14,22:20:00,1.2671,1.2672,1.2667,1.2671,1120
2014-10-14,22:25:00,1.2671,1.2673,1.2669,1.2672,2068
2014-10-14,22:30:00,1.2672,1.2684,1.2671,1.2684,3123
2014-10-14,22:35:00,1.2683,1.2685,1.2679,1.2683,2402
2014-10-14,22:40:00,1.2683,1.2684,1.2677,1.2678,1984
2014-10-14,22:45:00,1.2678,1.2682,1.2674,1.2677,2504
2014-10-14,22:50:00,1.2677,1.2677,1.2671,1.2674,1533
2014-10-14,22:55:00,1.2674,1.2676,1.2670,1.2672,1931
2014-10-14,23:00:00,1.2672,1.2680,1.2671,1.2679,2269
2014-10-14,23:05:00,1.2679,1.2682,1.2672,1.2675,1349
2014-10-14,23:10:00,1.2674,1.2674,1.2667,1.2668,2166
2014-10-14,23:15:00,1.2667,1.2670,1.2666,1.2667,787
2014-10-14,23:20:00,1.2668,1.2669,1.2663,1.2667,1515
2014-10-14,23:25:00,1.2668,1.2672,1.2668,1.2670,687
2014-10-14,23:30:00,1.2670,1.2674,1.2669,1.2670,656
2014-10-14,23:35:00,1.2669,1.2669,1.2665,1.2666,649
2014-10-14,23:40:00,1.2666,1.2666,1.2663,1.2664,391
2014-10-14,23:45:00,1.2663,1.2667,1.2663,1.2665,574
2014-10-14,23:50:00,1.2665,1.2668,1.2664,1.2668,432
2014-10-14,23:55:00,1.2667,1.2667,1.2664,1.2665,522
2014-10-15,00:00:00,1.2664,1.2666,1.2663,1.2663,424
2014-10-15,00:05:00,1.2663,1.2664,1.2661,1.2663,609
2014-10-15,00:10:00,1.2664,1.2666,1.2661,1.2661,451
2014-10-15,00:15:00,1.2662,1.2666,1.2661,1.2666,507
2014-10-15,00:20:00,1.2667,1.2672,1.2667,1.2669,959
2014-10-15,00:25:00,1.2669,1.2671,1.2667,1.2668,211
2014-10-15,00:30:00,1.2669,1.2670,1.2668,1.2669,344
2014-10-15,00:35:00,1.2669,1.2671,1.2668,1.2669,503
2014-10-15,00:40:00,1.2669,1.2670,1.2666,1.2668,523
2014-10-15,00:45:00,1.2667,1.2675,1.2667,1.2673,1503
2014-10-15,00:50:00,1.2673,1.2675,1.2670,1.2670,711
2014-10-15,00:55:00,1.2670,1.2671,1.2665,1.2666,620
2014-10-15,01:00:00,1.2665,1.2670,1.2665,1.2670,318
2014-10-15,01:05:00,1.2669,1.2670,1.2662,1.2663,1882
2014-10-15,01:10:00,1.2664,1.2664,1.2661,1.2664,822
2014-10-15,01:15:00,1.2664,1.2666,1.2663,1.2666,205
2014-10-15,01:20:00,1.2665,1.2667,1.2663,1.2663,435
2014-10-15,01:25:00,1.2663,1.2666,1.2661,1.2666,457
2014-10-15,01:30:00,1.2666,1.2666,1.2665,1.2665,99
2014-10-15,01:35:00,1.2665,1.2666,1.2664,1.2666,198
2014-10-15,01:40:00,1.2666,1.2669,1.2666,1.2667,461
2014-10-15,01:45:00,1.2666,1.2668,1.2663,1.2664,978
2014-10-15,01:50:00,1.2664,1.2665,1.2661,1.2662,600
2014-10-15,01:55:00,1.2662,1.2662,1.2659,1.2661,890
2014-10-15,02:00:00,1.2662,1.2662,1.2656,1.2656,1025
2014-10-15,02:05:00,1.2655,1.2655,1.2651,1.2654,1202
2014-10-15,02:10:00,1.2653,1.2654,1.2649,1.2651,1257
2014-10-15,02:15:00,1.2651,1.2652,1.2650,1.2652,443
2014-10-15,02:20:00,1.2652,1.2652,1.2646,1.2648,1081
2014-10-15,02:25:00,1.2649,1.2656,1.2646,1.2652,1816
2014-10-15,02:30:00,1.2652,1.2653,1.2649,1.2652,756
2014-10-15,02:35:00,1.2652,1.2654,1.2650,1.2652,624
2014-10-15,02:40:00,1.2652,1.2653,1.2650,1.2653,741
2014-10-15,02:45:00,1.2652,1.2656,1.2651,1.2653,699
2014-10-15,02:50:00,1.2653,1.2656,1.2652,1.2653,776
2014-10-15,02:55:00,1.2652,1.2656,1.2651,1.2654,708
2014-10-15,03:00:00,1.2654,1.2655,1.2650,1.2652,725
2014-10-15,03:05:00,1.2653,1.2655,1.2652,1.2654,438
2014-10-15,03:10:00,1.2653,1.2653,1.2648,1.2650,468
2014-10-15,03:15:00,1.2650,1.2653,1.2649,1.2652,340
2014-10-15,03:20:00,1.2652,1.2657,1.2652,1.2654,659
2014-10-15,03:25:00,1.2655,1.2664,1.2655,1.2658,1802
2014-10-15,03:30:00,1.2658,1.2660,1.2655,1.2659,1160
2014-10-15,03:35:00,1.2658,1.2660,1.2649,1.2651,925
2014-10-15,03:40:00,1.2650,1.2656,1.2649,1.2655,484
2014-10-15,03:45:00,1.2655,1.2659,1.2654,1.2657,760
2014-10-15,03:50:00,1.2656,1.2658,1.2654,1.2657,375
2014-10-15,03:55:00,1.2658,1.2661,1.2658,1.2660,894
2014-10-15,04:00:00,1.2660,1.2663,1.2659,1.2663,484
2014-10-15,04:05:00,1.2663,1.2664,1.2661,1.2663,156
2014-10-15,04:10:00,1.2663,1.2663,1.2655,1.2659,541
2014-10-15,04:15:00,1.2658,1.2663,1.2658,1.2662,176
2014-10-15,04:20:00,1.2663,1.2665,1.2663,1.2665,282
2014-10-15,04:25:00,1.2665,1.2666,1.2665,1.2666,68
2014-10-15,04:30:00,1.2666,1.2666,1.2665,1.2666,32
2014-10-15,04:35:00,1.2666,1.2669,1.2666,1.2667,217
2014-10-15,04:40:00,1.2669,1.2669,1.2667,1.2668,45
2014-10-15,04:45:00,1.2667,1.2668,1.2664,1.2666,158
2014-10-15,04:50:00,1.2666,1.2668,1.2666,1.2667,50
2014-10-15,04:55:00,1.2665,1.2666,1.2661,1.2663,340
2014-10-15,06:00:00,1.2662,1.2663,1.2660,1.2660,140
2014-10-15,06:05:00,1.2659,1.2660,1.2657,1.2657,97
2014-10-15,06:10:00,1.2658,1.2658,1.2654,1.2655,100
2014-10-15,06:15:00,1.2654,1.2656,1.2653,1.2656,161
2014-10-15,06:20:00,1.2655,1.2656,1.2653,1.2653,44
2014-10-15,06:25:00,1.2653,1.2653,1.2652,1.2653,62
2014-10-15,06:30:00,1.2652,1.2652,1.2651,1.2651,69
2014-10-15,06:35:00,1.2650,1.2651,1.2648,1.2649,196
2014-10-15,06:40:00,1.2648,1.2649,1.2648,1.2649,18
2014-10-15,06:45:00,1.2649,1.2649,1.2646,1.2648,105
2014-10-15,06:50:00,1.2648,1.2648,1.2647,1.2648,22
2014-10-15,06:55:00,1.2648,1.2651,1.2647,1.2650,123
2014-10-15,07:00:00,1.2650,1.2651,1.2650,1.2650,66
2014-10-15,07:05:00,1.2651,1.2651,1.2649,1.2650,184
2014-10-15,07:10:00,1.2650,1.2650,1.2648,1.2649,49
2014-10-15,07:15:00,1.2649,1.2650,1.2649,1.2649,28
2014-10-15,07:20:00,1.2648,1.2650,1.2648,1.2649,67
2014-10-15,07:25:00,1.2648,1.2648,1.2639,1.2642,587
2014-10-15,07:30:00,1.2642,1.2645,1.2640,1.2641,306
2014-10-15,07:35:00,1.2640,1.2642,1.2637,1.2640,500
2014-10-15,07:40:00,1.2640,1.2645,1.2640,1.2645,160
2014-10-15,07:45:00,1.2644,1.2644,1.2641,1.2643,266
2014-10-15,07:50:00,1.2644,1.2645,1.2641,1.2641,317
2014-10-15,07:55:00,1.2641,1.2646,1.2640,1.2646,139
2014-10-15,08:00:00,1.2646,1.2650,1.2645,1.2646,433
2014-10-15,08:05:00,1.2646,1.2648,1.2645,1.2645,109
2014-10-15,08:10:00,1.2645,1.2648,1.2645,1.2646,119
2014-10-15,08:15:00,1.2646,1.2648,1.2646,1.2648,38
2014-10-15,08:20:00,1.2648,1.2648,1.2647,1.2647,53
2014-10-15,08:25:00,1.2648,1.2649,1.2648,1.2649,99
2014-10-15,08:30:00,1.2649,1.2653,1.2648,1.2651,212
2014-10-15,08:35:00,1.2651,1.2653,1.2650,1.2651,274
2014-10-15,08:40:00,1.2652,1.2652,1.2648,1.2648,75
2014-10-15,08:45:00,1.2648,1.2650,1.2643,1.2643,313
2014-10-15,08:50:00,1.2643,1.2643,1.2640,1.2643,907
2014-10-15,08:55:00,1.2642,1.2645,1.2641,1.2642,406
2014-10-15,09:00:00,1.2643,1.2643,1.2641,1.2642,145
2014-10-15,09:05:00,1.2642,1.2644,1.2642,1.2643,185
2014-10-15,09:10:00,1.2644,1.2645,1.2642,1.2642,58
2014-10-15,09:15:00,1.2642,1.2643,1.2636,1.2636,500
2014-10-15,09:20:00,1.2635,1.2635,1.2631,1.2632,900
2014-10-15,09:25:00,1.2632,1.2634,1.2631,1.2633,140
2014-10-15,09:30:00,1.2633,1.2634,1.2630,1.2633,648
2014-10-15,09:35:00,1.2632,1.2637,1.2632,1.2636,228
2014-10-15,09:40:00,1.2636,1.2639,1.2636,1.2637,188
2014-10-15,09:45:00,1.2637,1.2637,1.2635,1.2637,236
2014-10-15,09:50:00,1.2638,1.2646,1.2638,1.2641,445
2014-10-15,09:55:00,1.2641,1.2645,1.2641,1.2643,143
2014-10-15,10:00:00,1.2643,1.2644,1.2642,1.2643,41
2014-10-15,10:05:00,1.2642,1.2642,1.2640,1.2641,183
2014-10-15,10:10:00,1.2642,1.2642,1.2640,1.2641,106
2014-10-15,10:15:00,1.2641,1.2642,1.2640,1.2641,69
2014-10-15,10:20:00,1.2640,1.2641,1.2640,1.2641,88
2014-10-15,10:25:00,1.2642,1.2644,1.2640,1.2644,140
2014-10-15,10:30:00,1.2644,1.2644,1.2643,1.2643,50
2014-10-15,10:35:00,1.2643,1.2645,1.2642,1.2645,116
2014-10-15,10:40:00,1.2645,1.2645,1.2642,1.2642,91
2014-10-15,10:45:00,1.2643,1.2644,1.2642,1.2644,96
2014-10-15,10:50:00,1.2644,1.2646,1.2643,1.2645,76
2014-10-15,10:55:00,1.2646,1.2648,1.2644,1.2647,88
2014-10-15,11:00:00,1.2646,1.2648,1.2646,1.2647,95
2014-10-15,11:05:00,1.2647,1.2649,1.2647,1.2648,172
2014-10-15,11:10:00,1.2649,1.2654,1.2649,1.2652,371
2014-10-15,11:15:00,1.2651,1.2653,1.2650,1.2650,139
2014-10-15,11:20:00,1.2649,1.2650,1.2645,1.2647,236
2014-10-15,11:25:00,1.2648,1.2649,1.2647,1.2647,93
2014-10-15,11:30:00,1.2647,1.2647,1.2646,1.2646,68
2014-10-15,11:35:00,1.2647,1.2647,1.2647,1.2647,157
2014-10-15,11:40:00,1.2646,1.2646,1.2643,1.2644,129
2014-10-15,11:45:00,1.2644,1.2648,1.2644,1.2646,94
2014-10-15,11:50:00,1.2647,1.2647,1.2646,1.2646,28
2014-10-15,11:55:00,1.2646,1.2649,1.2646,1.2649,25
2014-10-15,12:00:00,1.2649,1.2649,1.2648,1.2648,11
2014-10-15,12:05:00,1.2649,1.2649,1.2649,1.2649,18
2014-10-15,12:10:00,1.2649,1.2652,1.2649,1.2649,215
2014-10-15,12:15:00,1.2650,1.2651,1.2649,1.2650,151
2014-10-15,12:20:00,1.2650,1.2650,1.2646,1.2649,296
2014-10-15,12:25:00,1.2648,1.2650,1.2647,1.2647,321
2014-10-15,12:30:00,1.2646,1.2647,1.2643,1.2643,249
2014-10-15,12:35:00,1.2643,1.2645,1.2642,1.2645,59
2014-10-15,12:40:00,1.2645,1.2646,1.2644,1.2644,128
2014-10-15,12:45:00,1.2644,1.2644,1.2643,1.2643,76
2014-10-15,12:50:00,1.2643,1.2646,1.2643,1.2646,199
2014-10-15,12:55:00,1.2645,1.2645,1.2644,1.2645,48
2014-10-15,13:00:00,1.2646,1.2646,1.2644,1.2645,73
2014-10-15,13:05:00,1.2645,1.2650,1.2645,1.2648,197
2014-10-15,13:10:00,1.2648,1.2649,1.2647,1.2649,88
2014-10-15,13:15:00,1.2649,1.2652,1.2649,1.2651,78
2014-10-15,13:20:00,1.2651,1.2651,1.2649,1.2649,174
2014-10-15,13:25:00,1.2649,1.2649,1.2647,1.2647,146
2014-10-15,13:30:00,1.2646,1.2647,1.2644,1.2644,113
2014-10-15,13:35:00,1.2644,1.2646,1.2642,1.2646,274
2014-10-15,13:40:00,1.2646,1.2646,1.2644,1.2645,253
2014-10-15,13:45:00,1.2645,1.2646,1.2644,1.2645,97
2014-10-15,13:50:00,1.2646,1.2650,1.2646,1.2649,144
2014-10-15,13:55:00,1.2649,1.2649,1.2646,1.2646,236
2014-10-15,14:00:00,1.2645,1.2651,1.2644,1.2650,571
2014-10-15,14:05:00,1.2650,1.2654,1.2650,1.2652,457
2014-10-15,14:10:00,1.2652,1.2663,1.2652,1.2658,1449
2014-10-15,14:15:00,1.2657,1.2658,1.2653,1.2654,1003
2014-10-15,14:20:00,1.2653,1.2654,1.2650,1.2654,864
2014-10-15,14:25:00,1.2653,1.2653,1.2648,1.2650,714
2014-10-15,14:30:00,1.2651,1.2652,1.2649,1.2649,527
2014-10-15,14:35:00,1.2649,1.2652,1.2648,1.2650,135
2014-10-15,14:40:00,1.2651,1.2653,1.2650,1.2652,466
2014-10-15,14:45:00,1.2652,1.2665,1.2652,1.2665,1347
2014-10-15,14:50:00,1.2664,1.2665,1.2656,1.2663,1081
2014-10-15,14:55:00,1.2662,1.2664,1.2656,1.2657,818
2014-10-15,15:00:00,1.2657,1.2667,1.2656,1.2661,2509
2014-10-15,15:05:00,1.2662,1.2664,1.2656,1.2657,1362
2014-10-15,15:10:00,1.2657,1.2658,1.2652,1.2654,1276
2014-10-15,15:15:00,1.2654,1.2658,1.2654,1.2657,635
2014-10-15,15:20:00,1.2658,1.2659,1.2647,1.2650,1804
2014-10-15,15:25:00,1.2651,1.2652,1.2648,1.2649,587
2014-10-15,15:30:00,1.2649,1.2650,1.2645,1.2648,1137
2014-10-15,15:35:00,1.2647,1.2648,1.2645,1.2647,861
2014-10-15,15:40:00,1.2647,1.2650,1.2646,1.2649,728
2014-10-15,15:45:00,1.2650,1.2654,1.2648,1.2652,576
2014-10-15,15:50:00,1.2652,1.2656,1.2651,1.2654,979
2014-10-15,15:55:00,1.2655,1.2655,1.2650,1.2652,328
2014-10-15,16:00:00,1.2652,1.2656,1.2649,1.2655,752
2014-10-15,16:05:00,1.2654,1.2664,1.2653,1.2663,1200
2014-10-15,16:10:00,1.2663,1.2667,1.2661,1.2664,1151
2014-10-15,16:15:00,1.2664,1.2665,1.2661,1.2664,616
2014-10-15,16:20:00,1.2665,1.2675,1.2665,1.2670,2211
2014-10-15,16:25:00,1.2670,1.2670,1.2665,1.2667,624
2014-10-15,16:30:00,1.2667,1.2667,1.2657,1.2659,2390
2014-10-15,16:35:00,1.2659,1.2660,1.2651,1.2655,1115
2014-10-15,16:40:00,1.2654,1.2660,1.2652,1.2659,918
2014-10-15,16:45:00,1.2659,1.2664,1.2658,1.2662,1205
2014-10-15,16:50:00,1.2663,1.2663,1.2658,1.2661,641
2014-10-15,16:55:00,1.2661,1.2662,1.2659,1.2659,313
2014-10-15,17:00:00,1.2659,1.2660,1.2651,1.2655,1112
2014-10-15,17:05:00,1.2655,1.2659,1.2651,1.2658,844
2014-10-15,17:10:00,1.2659,1.2660,1.2656,1.2659,655
2014-10-15,17:15:00,1.2658,1.2659,1.2653,1.2654,662
2014-10-15,17:20:00,1.2653,1.2655,1.2652,1.2655,397
2014-10-15,17:25:00,1.2655,1.2657,1.2652,1.2653,313
2014-10-15,17:30:00,1.2653,1.2653,1.2650,1.2651,426
2014-10-15,17:35:00,1.2651,1.2651,1.2646,1.2650,1374
2014-10-15,17:40:00,1.2650,1.2652,1.2648,1.2650,444
2014-10-15,17:45:00,1.2650,1.2651,1.2648,1.2649,330
2014-10-15,17:50:00,1.2650,1.2657,1.2650,1.2654,546
2014-10-15,17:55:00,1.2655,1.2659,1.2650,1.2651,1473
2014-10-15,18:00:00,1.2652,1.2653,1.2650,1.2652,456
2014-10-15,18:05:00,1.2651,1.2651,1.2648,1.2648,383
2014-10-15,18:10:00,1.2649,1.2652,1.2649,1.2651,602
2014-10-15,18:15:00,1.2652,1.2653,1.2650,1.2651,305
2014-10-15,18:20:00,1.2652,1.2653,1.2649,1.2651,222
2014-10-15,18:25:00,1.2650,1.2652,1.2650,1.2650,444
2014-10-15,18:30:00,1.2650,1.2651,1.2649,1.2650,561
2014-10-15,18:35:00,1.2650,1.2651,1.2649,1.2650,699
2014-10-15,18:40:00,1.2649,1.2650,1.2645,1.2646,1090
2014-10-15,18:45:00,1.2646,1.2649,1.2645,1.2648,327
2014-10-15,18:50:00,1.2648,1.2648,1.2642,1.2646,1095
2014-10-15,18:55:00,1.2646,1.2651,1.2646,1.2648,842
2014-10-15,19:00:00,1.2648,1.2652,1.2646,1.2652,613
2014-10-15,19:05:00,1.2652,1.2653,1.2651,1.2653,293
2014-10-15,19:10:00,1.2652,1.2652,1.2650,1.2651,373
2014-10-15,19:15:00,1.2652,1.2655,1.2650,1.2654,1011
2014-10-15,19:20:00,1.2654,1.2655,1.2650,1.2654,1112
2014-10-15,19:25:00,1.2653,1.2654,1.2650,1.2651,955
2014-10-15,19:30:00,1.2651,1.2662,1.2650,1.2661,1736
2014-10-15,19:35:00,1.2661,1.2671,1.2661,1.2668,3625
2014-10-15,19:40:00,1.2667,1.2670,1.2665,1.2667,1955
2014-10-15,19:45:00,1.2668,1.2670,1.2666,1.2668,882
2014-10-15,19:50:00,1.2669,1.2682,1.2669,1.2679,2655
2014-10-15,19:55:00,1.2678,1.2681,1.2675,1.2677,1562
2014-10-15,20:00:00,1.2677,1.2677,1.2671,1.2674,1887
2014-10-15,20:05:00,1.2674,1.2679,1.2673,1.2679,972
2014-10-15,20:10:00,1.2678,1.2679,1.2671,1.2671,1609
2014-10-15,20:15:00,1.2671,1.2674,1.2670,1.2674,1288
2014-10-15,20:20:00,1.2674,1.2680,1.2672,1.2680,1450
2014-10-15,20:25:00,1.2680,1.2687,1.2677,1.2681,2354
2014-10-15,20:30:00,1.2680,1.2714,1.2680,1.2712,12468
2014-10-15,20:35:00,1.2712,1.2733,1.2711,1.2719,13771
2014-10-15,20:40:00,1.2719,1.2731,1.2717,1.2720,6313
2014-10-15,20:45:00,1.2719,1.2749,1.2719,1.2742,11407
2014-10-15,20:50:00,1.2742,1.2764,1.2741,1.2754,12371
2014-10-15,20:55:00,1.2753,1.2753,1.2741,1.2749,5622
2014-10-15,21:00:00,1.2750,1.2766,1.2747,1.2752,6946
2014-10-15,21:05:00,1.2753,1.2757,1.2743,1.2745,4732
2014-10-15,21:10:00,1.2746,1.2754,1.2745,1.2753,4456
2014-10-15,21:15:00,1.2752,1.2777,1.2751,1.2771,8320
2014-10-15,21:20:00,1.2772,1.2776,1.2760,1.2775,6657
2014-10-15,21:25:00,1.2776,1.2804,1.2773,1.2800,12068
2014-10-15,21:30:00,1.2800,1.2831,1.2793,1.2829,19409
2014-10-15,21:35:00,1.2829,1.2867,1.2821,1.2859,26131
2014-10-15,21:40:00,1.2859,1.2893,1.2824,1.2831,29090
2014-10-15,21:45:00,1.2831,1.2844,1.2785,1.2793,17454
2014-10-15,21:50:00,1.2792,1.2821,1.2788,1.2801,13670
2014-10-15,21:55:00,1.2801,1.2804,1.2776,1.2780,7755
2014-10-15,22:00:00,1.2781,1.2782,1.2760,1.2762,16212
2014-10-15,22:05:00,1.2763,1.2772,1.2752,1.2763,8918
2014-10-15,22:10:00,1.2763,1.2764,1.2752,1.2758,6962
2014-10-15,22:15:00,1.2758,1.2786,1.2748,1.2784,8385
2014-10-15,22:20:00,1.2784,1.2792,1.2757,1.2768,9190
2014-10-15,22:25:00,1.2768,1.2775,1.2761,1.2773,5147
2014-10-15,22:30:00,1.2773,1.2780,1.2770,1.2779,5319
2014-10-15,22:35:00,1.2780,1.2787,1.2770,1.2772,6293
2014-10-15,22:40:00,1.2772,1.2791,1.2767,1.2788,6358
2014-10-15,22:45:00,1.2788,1.2793,1.2777,1.2779,5394
2014-10-15,22:50:00,1.2780,1.2783,1.2767,1.2772,6171
2014-10-15,22:55:00,1.2772,1.2777,1.2764,1.2764,5703
2014-10-15,23:00:00,1.2764,1.2772,1.2762,1.2765,4583
2014-10-15,23:05:00,1.2766,1.2769,1.2758,1.2759,3080
2014-10-15,23:10:00,1.2759,1.2772,1.2757,1.2767,3016
2014-10-15,23:15:00,1.2766,1.2775,1.2764,1.2773,2183
2014-10-15,23:20:00,1.2774,1.2783,1.2770,1.2772,2881
2014-10-15,23:25:00,1.2771,1.2771,1.2766,1.2768,1965
2014-10-15,23:30:00,1.2769,1.2780,1.2763,1.2778,2731
2014-10-15,23:35:00,1.2778,1.2780,1.2774,1.2778,1482
2014-10-15,23:40:00,1.2778,1.2786,1.2777,1.2784,2462
2014-10-15,23:45:00,1.2784,1.2803,1.2782,1.2793,5110
2014-10-15,23:50:00,1.2794,1.2804,1.2791,1.2792,4702
2014-10-15,23:55:00,1.2793,1.2794,1.2781,1.2785,2949
2014-10-16,00:00:00,1.2785,1.2796,1.2785,1.2787,2471
2014-10-16,00:05:00,1.2786,1.2796,1.2784,1.2790,2050
2014-10-16,00:10:00,1.2790,1.2797,1.2787,1.2797,3424
2014-10-16,00:15:00,1.2797,1.2800,1.2788,1.2797,2199
2014-10-16,00:20:00,1.2796,1.2796,1.2783,1.2787,1691
2014-10-16,00:25:00,1.2787,1.2792,1.2785,1.2789,1582
2014-10-16,00:30:00,1.2789,1.2796,1.2788,1.2790,1667
2014-10-16,00:35:00,1.2791,1.2793,1.2784,1.2786,1950
2014-10-16,00:40:00,1.2786,1.2799,1.2784,1.2796,3371
2014-10-16,00:45:00,1.2797,1.2813,1.2789,1.2806,4525
2014-10-16,00:50:00,1.2806,1.2820,1.2803,1.2808,4835
2014-10-16,00:55:00,1.2807,1.2820,1.2795,1.2796,5221
2014-10-16,01:00:00,1.2796,1.2806,1.2784,1.2790,4916
2014-10-16,01:05:00,1.2790,1.2790,1.2779,1.2789,2376
2014-10-16,01:10:00,1.2789,1.2795,1.2784,1.2787,1366
2014-10-16,01:15:00,1.2787,1.2800,1.2782,1.2792,2880
2014-10-16,01:20:00,1.2793,1.2799,1.2788,1.2793,2470
2014-10-16,01:25:00,1.2793,1.2797,1.2785,1.2789,3096
2014-10-16,01:30:00,1.2789,1.2793,1.2777,1.2780,1877
2014-10-16,01:35:00,1.2779,1.2791,1.2779,1.2786,1793
2014-10-16,01:40:00,1.2786,1.2788,1.2777,1.2779,3675
2014-10-16,01:45:00,1.2780,1.2790,1.2776,1.2789,2657
2014-10-16,01:50:00,1.2789,1.2792,1.2782,1.2782,1807
2014-10-16,01:55:00,1.2783,1.2789,1.2779,1.2788,1361
2014-10-16,02:00:00,1.2788,1.2795,1.2783,1.2791,3026
2014-10-16,02:05:00,1.2790,1.2793,1.2785,1.2788,1527
2014-10-16,02:10:00,1.2788,1.2793,1.2787,1.2792,704
2014-10-16,02:15:00,1.2793,1.2796,1.2790,1.2795,1375
2014-10-16,02:20:00,1.2794,1.2799,1.2790,1.2791,1150
2014-10-16,02:25:00,1.2792,1.2797,1.2781,1.2789,4475
2014-10-16,02:30:00,1.2789,1.2791,1.2778,1.2780,4714
2014-10-16,02:35:00,1.2780,1.2790,1.2780,1.2785,2459
2014-10-16,02:40:00,1.2785,1.2787,1.2777,1.2787,2078
2014-10-16,02:45:00,1.2787,1.2789,1.2782,1.2786,1219
2014-10-16,02:50:00,1.2785,1.2785,1.2780,1.2783,836
2014-10-16,02:55:00,1.2782,1.2791,1.2778,1.2781,2327
2014-10-16,03:00:00,1.2782,1.2786,1.2778,1.2779,1607
2014-10-16,03:05:00,1.2779,1.2783,1.2778,1.2782,977
2014-10-16,03:10:00,1.2782,1.2794,1.2781,1.2791,1732
2014-10-16,03:15:00,1.2792,1.2796,1.2784,1.2785,1349
2014-10-16,03:20:00,1.2785,1.2792,1.2784,1.2789,920
2014-10-16,03:25:00,1.2789,1.2790,1.2784,1.2788,917
2014-10-16,03:30:00,1.2789,1.2804,1.2788,1.2801,1586
2014-10-16,03:35:00,1.2801,1.2802,1.2794,1.2801,2200
2014-10-16,03:40:00,1.2800,1.2816,1.2800,1.2813,1860
2014-10-16,03:45:00,1.2814,1.2823,1.2804,1.2806,2994
2014-10-16,03:50:00,1.2806,1.2811,1.2805,1.2810,1086
2014-10-16,03:55:00,1.2810,1.2819,1.2808,1.2813,1982
2014-10-16,04:00:00,1.2812,1.2814,1.2807,1.2812,839
2014-10-16,04:05:00,1.2812,1.2814,1.2806,1.2812,456
2014-10-16,04:10:00,1.2811,1.2812,1.2809,1.2810,395
2014-10-16,04:15:00,1.2811,1.2826,1.2810,1.2826,965
2014-10-16,04:20:00,1.2826,1.2839,1.2824,1.2825,1392
2014-10-16,04:25:00,1.2825,1.2850,1.2824,1.2849,1824
2014-10-16,04:30:00,1.2850,1.2850,1.2838,1.2838,588
2014-10-16,04:35:00,1.2837,1.2848,1.2836,1.2838,366
2014-10-16,04:40:00,1.2838,1.2844,1.2836,1.2840,125
2014-10-16,04:45:00,1.2840,1.2843,1.2839,1.2842,74
2014-10-16,04:50:00,1.2843,1.2845,1.2842,1.2845,97
2014-10-16,04:55:00,1.2845,1.2846,1.2841,1.2842,440
2014-10-16,06:00:00,1.2825,1.2835,1.2815,1.2830,1028
2014-10-16,06:05:00,1.2829,1.2830,1.2826,1.2827,237
2014-10-16,06:10:00,1.2826,1.2827,1.2820,1.2827,178
2014-10-16,06:15:00,1.2828,1.2828,1.2823,1.2826,93
2014-10-16,06:20:00,1.2824,1.2832,1.2824,1.2828,119
2014-10-16,06:25:00,1.2829,1.2831,1.2829,1.2831,24
2014-10-16,06:30:00,1.2830,1.2830,1.2827,1.2828,16
2014-10-16,06:35:00,1.2828,1.2828,1.2822,1.2825,127
2014-10-16,06:40:00,1.2826,1.2827,1.2820,1.2821,85
2014-10-16,06:45:00,1.2822,1.2824,1.2820,1.2820,72
2014-10-16,06:50:00,1.2819,1.2825,1.2816,1.2824,265
2014-10-16,06:55:00,1.2825,1.2831,1.2824,1.2830,295
2014-10-16,07:00:00,1.2830,1.2830,1.2824,1.2824,151
2014-10-16,07:05:00,1.2824,1.2824,1.2822,1.2822,59
2014-10-16,07:10:00,1.2822,1.2825,1.2822,1.2824,32
2014-10-16,07:15:00,1.2825,1.2825,1.2820,1.2820,141
2014-10-16,07:20:00,1.2821,1.2822,1.2817,1.2822,209
2014-10-16,07:25:00,1.2822,1.2824,1.2819,1.2819,99
2014-10-16,07:30:00,1.2820,1.2820,1.2817,1.2819,116
2014-10-16,07:35:00,1.2819,1.2824,1.2819,1.2824,110
2014-10-16,07:40:00,1.2825,1.2827,1.2825,1.2826,206
2014-10-16,07:45:00,1.2825,1.2833,1.2825,1.2831,352
2014-10-16,07:50:00,1.2831,1.2831,1.2825,1.2825,204
2014-10-16,07:55:00,1.2826,1.2827,1.2826,1.2826,35
2014-10-16,08:00:00,1.2825,1.2826,1.2818,1.2820,743
2014-10-16,08:05:00,1.2819,1.2828,1.2818,1.2827,747
2014-10-16,08:10:00,1.2827,1.2837,1.2827,1.2831,750
2014-10-16,08:15:00,1.2831,1.2837,1.2830,1.2835,457
2014-10-16,08:20:00,1.2834,1.2835,1.2830,1.2831,211
2014-10-16,08:25:00,1.2832,1.2839,1.2832,1.2837,432
2014-10-16,08:30:00,1.2838,1.2845,1.2838,1.2839,758
2014-10-16,08:35:00,1.2840,1.2843,1.2839,1.2840,330
2014-10-16,08:40:00,1.2839,1.2840,1.2836,1.2836,266
2014-10-16,08:45:00,1.2836,1.2837,1.2830,1.2837,426
2014-10-16,08:50:00,1.2837,1.2841,1.2835,1.2838,320
2014-10-16,08:55:00,1.2838,1.2850,1.2837,1.2845,1168
2014-10-16,09:00:00,1.2845,1.2847,1.2841,1.2841,266
2014-10-16,09:05:00,1.2841,1.2841,1.2838,1.2839,241
2014-10-16,09:10:00,1.2840,1.2842,1.2840,1.2841,122
2014-10-16,09:15:00,1.2842,1.2850,1.2842,1.2849,644
2014-10-16,09:20:00,1.2848,1.2848,1.2843,1.2844,161
2014-10-16,09:25:00,1.2843,1.2843,1.2839,1.2841,204
2014-10-16,09:30:00,1.2841,1.2841,1.2836,1.2838,355
2014-10-16,09:35:00,1.2839,1.2842,1.2838,1.2841,946
2014-10-16,09:40:00,1.2840,1.2843,1.2838,1.2840,847
2014-10-16,09:45:00,1.2840,1.2842,1.2838,1.2839,751
2014-10-16,09:50:00,1.2840,1.2842,1.2838,1.2838,339
2014-10-16,09:55:00,1.2838,1.2838,1.2835,1.2836,155
2014-10-16,10:00:00,1.2836,1.2839,1.2834,1.2834,204
2014-10-16,10:05:00,1.2835,1.2837,1.2832,1.2834,211
2014-10-16,10:10:00,1.2834,1.2835,1.2831,1.2835,103
2014-10-16,10:15:00,1.2834,1.2835,1.2831,1.2832,128
2014-10-16,10:20:00,1.2832,1.2836,1.2832,1.2836,331
2014-10-16,10:25:00,1.2836,1.2839,1.2834,1.2834,259
2014-10-16,10:30:00,1.2835,1.2835,1.2830,1.2831,216
2014-10-16,10:35:00,1.2832,1.2833,1.2831,1.2832,78
2014-10-16,10:40:00,1.2832,1.2833,1.2831,1.2831,53
2014-10-16,10:45:00,1.2831,1.2834,1.2831,1.2833,146
2014-10-16,10:50:00,1.2833,1.2838,1.2833,1.2837,348
2014-10-16,10:55:00,1.2838,1.2838,1.2831,1.2831,115
2014-10-16,11:00:00,1.2831,1.2836,1.2830,1.2831,371
2014-10-16,11:05:00,1.2831,1.2831,1.2830,1.2831,74
2014-10-16,11:10:00,1.2830,1.2832,1.2830,1.2831,46
2014-10-16,11:15:00,1.2831,1.2831,1.2830,1.2830,7
2014-10-16,11:20:00,1.2830,1.2830,1.2827,1.2830,85
2014-10-16,11:25:00,1.2830,1.2831,1.2830,1.2831,54
2014-10-16,11:30:00,1.2831,1.2832,1.2829,1.2830,100
2014-10-16,11:35:00,1.2830,1.2831,1.2823,1.2826,227
2014-10-16,11:40:00,1.2825,1.2826,1.2823,1.2826,302
2014-10-16,11:45:00,1.2827,1.2827,1.2824,1.2825,181
2014-10-16,11:50:00,1.2825,1.2826,1.2822,1.2822,121
2014-10-16,11:55:00,1.2822,1.2824,1.2822,1.2824,160
2014-10-16,12:00:00,1.2824,1.2827,1.2823,1.2823,54
2014-10-16,12:05:00,1.2822,1.2824,1.2819,1.2823,235
2014-10-16,12:10:00,1.2822,1.2831,1.2822,1.2830,1306
2014-10-16,12:15:00,1.2829,1.2829,1.2822,1.2823,235
2014-10-16,12:20:00,1.2822,1.2822,1.2819,1.2822,205
2014-10-16,12:25:00,1.2822,1.2824,1.2822,1.2824,94
2014-10-16,12:30:00,1.2823,1.2823,1.2821,1.2823,140
2014-10-16,12:35:00,1.2825,1.2826,1.2823,1.2823,118
2014-10-16,12:40:00,1.2823,1.2824,1.2823,1.2823,37
2014-10-16,12:45:00,1.2824,1.2825,1.2823,1.2823,58
2014-10-16,12:50:00,1.2822,1.2825,1.2821,1.2825,166
2014-10-16,12:55:00,1.2825,1.2829,1.2825,1.2827,593
2014-10-16,13:00:00,1.2828,1.2829,1.2825,1.2829,421
2014-10-16,13:05:00,1.2829,1.2829,1.2824,1.2825,154
2014-10-16,13:10:00,1.2825,1.2826,1.2823,1.2823,94
2014-10-16,13:15:00,1.2824,1.2824,1.2822,1.2824,176
2014-10-16,13:20:00,1.2824,1.2825,1.2822,1.2822,128
2014-10-16,13:25:00,1.2822,1.2823,1.2821,1.2821,127
2014-10-16,13:30:00,1.2822,1.2822,1.2821,1.2821,61
2014-10-16,13:35:00,1.2821,1.2823,1.2821,1.2823,93
2014-10-16,13:40:00,1.2823,1.2827,1.2823,1.2827,258
2014-10-16,13:45:00,1.2826,1.2826,1.2823,1.2823,81
2014-10-16,13:50:00,1.2822,1.2823,1.2818,1.2819,205
2014-10-16,13:55:00,1.2820,1.2826,1.2819,1.2820,503
2014-10-16,14:00:00,1.2821,1.2824,1.2807,1.2810,2012
2014-10-16,14:05:00,1.2809,1.2811,1.2798,1.2801,1815
2014-10-16,14:10:00,1.2801,1.2803,1.2797,1.2801,1284
2014-10-16,14:15:00,1.2801,1.2809,1.2799,1.2807,913
2014-10-16,14:20:00,1.2807,1.2810,1.2800,1.2800,1022
2014-10-16,14:25:00,1.2800,1.2800,1.2790,1.2795,2003
2014-10-16,14:30:00,1.2796,1.2800,1.2791,1.2797,934
2014-10-16,14:35:00,1.2797,1.2803,1.2797,1.2802,455
2014-10-16,14:40:00,1.2802,1.2802,1.2797,1.2801,363
2014-10-16,14:45:00,1.2801,1.2810,1.2799,1.2806,937
2014-10-16,14:50:00,1.2806,1.2806,1.2799,1.2801,580
2014-10-16,14:55:00,1.2800,1.2800,1.2795,1.2799,567
2014-10-16,15:00:00,1.2800,1.2801,1.2792,1.2796,984
2014-10-16,15:05:00,1.2796,1.2799,1.2794,1.2798,773
2014-10-16,15:10:00,1.2798,1.2805,1.2798,1.2804,793
2014-10-16,15:15:00,1.2804,1.2809,1.2799,1.2801,1308
2014-10-16,15:20:00,1.2801,1.2802,1.2798,1.2798,686
2014-10-16,15:25:00,1.2799,1.2800,1.2788,1.2789,1431
2014-10-16,15:30:00,1.2788,1.2792,1.2782,1.2791,2259
2014-10-16,15:35:00,1.2790,1.2792,1.2782,1.2782,1097
2014-10-16,15:40:00,1.2781,1.2785,1.2779,1.2782,1474
2014-10-16,15:45:00,1.2781,1.2799,1.2778,1.2798,2192
2014-10-16,15:50:00,1.2798,1.2804,1.2795,1.2799,2088
2014-10-16,15:55:00,1.2799,1.2800,1.2794,1.2799,1027
2014-10-16,16:00:00,1.2799,1.2804,1.2795,1.2801,1732
2014-10-16,16:05:00,1.2802,1.2829,1.2802,1.2821,6138
2014-10-16,16:10:00,1.2822,1.2822,1.2808,1.2811,2887
2014-10-16,16:15:00,1.2810,1.2812,1.2802,1.2809,1977
2014-10-16,16:20:00,1.2810,1.2815,1.2807,1.2813,1808
2014-10-16,16:25:00,1.2813,1.2817,1.2794,1.2794,1852
2014-10-16,16:30:00,1.2795,1.2800,1.2791,1.2799,1872
2014-10-16,16:35:00,1.2800,1.2802,1.2796,1.2796,1232
2014-10-16,16:40:00,1.2796,1.2805,1.2793,1.2801,1440
2014-10-16,16:45:00,1.2801,1.2808,1.2801,1.2808,710
2014-10-16,16:50:00,1.2808,1.2810,1.2802,1.2803,1526
2014-10-16,16:55:00,1.2803,1.2814,1.2801,1.2801,1406
2014-10-16,17:00:00,1.2803,1.2822,1.2803,1.2816,2893
2014-10-16,17:05:00,1.2816,1.2816,1.2795,1.2798,1753
2014-10-16,17:10:00,1.2799,1.2804,1.2796,1.2797,2006
2014-10-16,17:15:00,1.2798,1.2811,1.2797,1.2806,1272
2014-10-16,17:20:00,1.2805,1.2808,1.2798,1.2805,1015
2014-10-16,17:25:00,1.2804,1.2811,1.2803,1.2804,1403
2014-10-16,17:30:00,1.2804,1.2810,1.2802,1.2804,1815
2014-10-16,17:35:00,1.2804,1.2811,1.2799,1.2810,1560
2014-10-16,17:40:00,1.2810,1.2812,1.2801,1.2801,2514
2014-10-16,17:45:00,1.2801,1.2808,1.2797,1.2802,1968
2014-10-16,17:50:00,1.2802,1.2803,1.2798,1.2798,1090
2014-10-16,17:55:00,1.2798,1.2798,1.2757,1.2758,7459
2014-10-16,18:00:00,1.2757,1.2759,1.2730,1.2753,10643
2014-10-16,18:05:00,1.2753,1.2754,1.2725,1.2737,7021
2014-10-16,18:10:00,1.2737,1.2741,1.2726,1.2729,4585
2014-10-16,18:15:00,1.2730,1.2730,1.2711,1.2729,8232
2014-10-16,18:20:00,1.2729,1.2741,1.2724,1.2739,4073
2014-10-16,18:25:00,1.2739,1.2744,1.2732,1.2737,2458
2014-10-16,18:30:00,1.2738,1.2744,1.2733,1.2734,2438
2014-10-16,18:35:00,1.2734,1.2747,1.2732,1.2743,2973
2014-10-16,18:40:00,1.2743,1.2747,1.2738,1.2740,1658
2014-10-16,18:45:00,1.2740,1.2744,1.2738,1.2741,1421
2014-10-16,18:50:00,1.2741,1.2755,1.2739,1.2747,2323
2014-10-16,18:55:00,1.2746,1.2756,1.2746,1.2748,2072
2014-10-16,19:00:00,1.2749,1.2762,1.2742,1.2745,2751
2014-10-16,19:05:00,1.2745,1.2761,1.2745,1.2756,1509
2014-10-16,19:10:00,1.2755,1.2767,1.2755,1.2758,2421
2014-10-16,19:15:00,1.2758,1.2765,1.2748,1.2749,1898
2014-10-16,19:20:00,1.2749,1.2753,1.2746,1.2751,1183
2014-10-16,19:25:00,1.2752,1.2758,1.2750,1.2753,977
2014-10-16,19:30:00,1.2753,1.2771,1.2752,1.2762,3196
2014-10-16,19:35:00,1.2762,1.2766,1.2755,1.2765,1753
2014-10-16,19:40:00,1.2765,1.2771,1.2759,1.2767,2299
2014-10-16,19:45:00,1.2767,1.2772,1.2762,1.2765,1747
2014-10-16,19:50:00,1.2765,1.2765,1.2757,1.2762,1203
2014-10-16,19:55:00,1.2762,1.2762,1.2745,1.2745,1659
2014-10-16,20:00:00,1.2746,1.2753,1.2740,1.2750,2081
2014-10-16,20:05:00,1.2749,1.2756,1.2743,1.2755,1737
2014-10-16,20:10:00,1.2754,1.2758,1.2749,1.2754,1470
2014-10-16,20:15:00,1.2754,1.2761,1.2748,1.2760,1519
2014-10-16,20:20:00,1.2760,1.2767,1.2756,1.2765,2246
2014-10-16,20:25:00,1.2765,1.2772,1.2760,1.2767,1199
2014-10-16,20:30:00,1.2769,1.2783,1.2751,1.2774,6547
2014-10-16,20:35:00,1.2773,1.2773,1.2757,1.2766,3288
2014-10-16,20:40:00,1.2766,1.2772,1.2763,1.2767,3115
2014-10-16,20:45:00,1.2767,1.2774,1.2763,1.2769,2628
2014-10-16,20:50:00,1.2770,1.2774,1.2763,1.2765,1821
2014-10-16,20:55:00,1.2764,1.2767,1.2752,1.2754,2267
2014-10-16,21:00:00,1.2754,1.2760,1.2751,1.2760,1261
2014-10-16,21:05:00,1.2760,1.2765,1.2757,1.2762,1430
2014-10-16,21:10:00,1.2762,1.2764,1.2753,1.2754,1110
2014-10-16,21:15:00,1.2754,1.2757,1.2742,1.2753,3868
2014-10-16,21:20:00,1.2754,1.2766,1.2753,1.2766,2327
2014-10-16,21:25:00,1.2766,1.2772,1.2756,1.2766,2333
2014-10-16,21:30:00,1.2766,1.2766,1.2757,1.2761,2377
2014-10-16,21:35:00,1.2760,1.2768,1.2758,1.2762,3033
2014-10-16,21:40:00,1.2762,1.2766,1.2755,1.2759,4024
2014-10-16,21:45:00,1.2759,1.2766,1.2758,1.2758,2420
2014-10-16,21:50:00,1.2758,1.2762,1.2741,1.2750,5246
2014-10-16,21:55:00,1.2751,1.2755,1.2748,1.2750,1711
2014-10-16,22:00:00,1.2750,1.2767,1.2746,1.2750,3780
2014-10-16,22:05:00,1.2751,1.2757,1.2737,1.2740,4200
2014-10-16,22:10:00,1.2741,1.2751,1.2740,1.2750,2944
2014-10-16,22:15:00,1.2750,1.2757,1.2745,1.2747,2978
2014-10-16,22:20:00,1.2747,1.2797,1.2744,1.2786,14186
2014-10-16,22:25:00,1.2786,1.2787,1.2758,1.2767,7092
2014-10-16,22:30:00,1.2767,1.2777,1.2766,1.2770,3248
2014-10-16,22:35:00,1.2771,1.2791,1.2771,1.2790,3871
2014-10-16,22:40:00,1.2790,1.2792,1.2775,1.2776,3735
2014-10-16,22:45:00,1.2776,1.2781,1.2771,1.2776,1891
2014-10-16,22:50:00,1.2776,1.2802,1.2776,1.2796,4029
2014-10-16,22:55:00,1.2796,1.2796,1.2783,1.2786,2303
2014-10-16,23:00:00,1.2786,1.2799,1.2782,1.2795,2524
2014-10-16,23:05:00,1.2795,1.2796,1.2787,1.2796,2328
2014-10-16,23:10:00,1.2795,1.2802,1.2793,1.2797,2777
2014-10-16,23:15:00,1.2798,1.2802,1.2791,1.2796,2180
2014-10-16,23:20:00,1.2796,1.2809,1.2796,1.2809,2622
2014-10-16,23:25:00,1.2809,1.2815,1.2801,1.2811,3970
2014-10-16,23:30:00,1.2812,1.2816,1.2803,1.2807,3487
2014-10-16,23:35:00,1.2806,1.2807,1.2801,1.2805,1746
2014-10-16,23:40:00,1.2805,1.2813,1.2799,1.2811,1725
2014-10-16,23:45:00,1.2810,1.2810,1.2804,1.2810,1148
2014-10-16,23:50:00,1.2810,1.2811,1.2805,1.2807,1006
2014-10-16,23:55:00,1.2807,1.2820,1.2806,1.2815,2201
2014-10-17,00:00:00,1.2815,1.2823,1.2813,1.2822,1674
2014-10-17,00:05:00,1.2822,1.2823,1.2815,1.2822,1125
2014-10-17,00:10:00,1.2822,1.2827,1.2820,1.2825,1095
2014-10-17,00:15:00,1.2824,1.2824,1.2816,1.2819,1097
2014-10-17,00:20:00,1.2819,1.2819,1.2815,1.2815,1076
2014-10-17,00:25:00,1.2816,1.2817,1.2809,1.2810,1473
2014-10-17,00:30:00,1.2811,1.2817,1.2811,1.2815,703
2014-10-17,00:35:00,1.2815,1.2822,1.2815,1.2822,1005
2014-10-17,00:40:00,1.2822,1.2826,1.2820,1.2822,860
2014-10-17,00:45:00,1.2822,1.2823,1.2816,1.2818,1208
2014-10-17,00:50:00,1.2817,1.2825,1.2817,1.2824,1129
2014-10-17,00:55:00,1.2825,1.2834,1.2821,1.2830,2054
2014-10-17,01:00:00,1.2830,1.2839,1.2827,1.2837,1682
2014-10-17,01:05:00,1.2836,1.2844,1.2832,1.2844,2616
2014-10-17,01:10:00,1.2844,1.2845,1.2834,1.2836,2299
2014-10-17,01:15:00,1.2836,1.2836,1.2827,1.2828,1903
2014-10-17,01:20:00,1.2828,1.2832,1.2820,1.2821,1894
2014-10-17,01:25:00,1.2821,1.2826,1.2818,1.2822,931
2014-10-17,01:30:00,1.2823,1.2825,1.2821,1.2824,355
2014-10-17,01:35:00,1.2825,1.2827,1.2822,1.2822,470
2014-10-17,01:40:00,1.2822,1.2823,1.2819,1.2821,714
2014-10-17,01:45:00,1.2820,1.2828,1.2820,1.2823,1055
2014-10-17,01:50:00,1.2824,1.2825,1.2820,1.2821,444
2014-10-17,01:55:00,1.2820,1.2821,1.2814,1.2814,1194
2014-10-17,02:00:00,1.2814,1.2814,1.2806,1.2808,1538
2014-10-17,02:05:00,1.2809,1.2811,1.2807,1.2807,444
2014-10-17,02:10:00,1.2807,1.2812,1.2804,1.2810,872
2014-10-17,02:15:00,1.2808,1.2808,1.2800,1.2804,583
2014-10-17,02:20:00,1.2805,1.2809,1.2803,1.2803,830
2014-10-17,02:25:00,1.2804,1.2807,1.2802,1.2803,574
2014-10-17,02:30:00,1.2803,1.2803,1.2797,1.2798,426
2014-10-17,02:35:00,1.2799,1.2800,1.2797,1.2798,435
2014-10-17,02:40:00,1.2798,1.2807,1.2798,1.2806,731
2014-10-17,02:45:00,1.2806,1.2809,1.2801,1.2808,392
2014-10-17,02:50:00,1.2808,1.2813,1.2808,1.2812,757
2014-10-17,02:55:00,1.2812,1.2812,1.2803,1.2804,1236
2014-10-17,03:00:00,1.2804,1.2806,1.2801,1.2802,413
2014-10-17,03:05:00,1.2802,1.2803,1.2801,1.2801,156
2014-10-17,03:10:00,1.2800,1.2803,1.2800,1.2803,208
2014-10-17,03:15:00,1.2803,1.2803,1.2798,1.2798,228
2014-10-17,03:20:00,1.2798,1.2800,1.2793,1.2794,756
2014-10-17,03:25:00,1.2794,1.2803,1.2794,1.2803,483
2014-10-17,03:30:00,1.2803,1.2807,1.2803,1.2805,410
2014-10-17,03:35:00,1.2806,1.2809,1.2806,1.2806,525
2014-10-17,03:40:00,1.2806,1.2806,1.2802,1.2802,147
2014-10-17,03:45:00,1.2802,1.2805,1.2798,1.2805,421
2014-10-17,03:50:00,1.2804,1.2804,1.2801,1.2804,334
2014-10-17,03:55:00,1.2804,1.2811,1.2803,1.2809,1196
2014-10-17,04:00:00,1.2809,1.2810,1.2808,1.2809,390
2014-10-17,04:05:00,1.2808,1.2808,1.2804,1.2804,200
2014-10-17,04:10:00,1.2806,1.2812,1.2806,1.2811,226
2014-10-17,04:15:00,1.2811,1.2814,1.2809,1.2813,195
2014-10-17,04:20:00,1.2813,1.2815,1.2811,1.2813,213
2014-10-17,04:25:00,1.2813,1.2815,1.2809,1.2810,200
2014-10-17,04:30:00,1.2810,1.2815,1.2810,1.2813,229
2014-10-17,04:35:00,1.2814,1.2815,1.2813,1.2814,110
2014-10-17,04:40:00,1.2813,1.2815,1.2813,1.2815,80
2014-10-17,04:45:00,1.2814,1.2815,1.2813,1.2815,22
2014-10-17,04:50:00,1.2815,1.2815,1.2813,1.2814,83
2014-10-17,04:55:00,1.2813,1.2816,1.2813,1.2815,98
2014-10-17,06:00:00,1.2810,1.2810,1.2803,1.2804,329
2014-10-17,06:05:00,1.2804,1.2804,1.2798,1.2800,266
2014-10-17,06:10:00,1.2800,1.2802,1.2798,1.2800,186
2014-10-17,06:15:00,1.2799,1.2805,1.2799,1.2804,118
2014-10-17,06:20:00,1.2804,1.2805,1.2802,1.2802,22
2014-10-17,06:25:00,1.2803,1.2805,1.2803,1.2803,51
2014-10-17,06:30:00,1.2804,1.2805,1.2804,1.2804,196
2014-10-17,06:35:00,1.2803,1.2805,1.2803,1.2804,89
2014-10-17,06:40:00,1.2805,1.2809,1.2805,1.2809,125
2014-10-17,06:45:00,1.2809,1.2810,1.2809,1.2809,28
2014-10-17,06:50:00,1.2808,1.2808,1.2808,1.2808,5
2014-10-17,06:55:00,1.2808,1.2813,1.2808,1.2813,227
2014-10-17,07:00:00,1.2812,1.2817,1.2810,1.2815,222
2014-10-17,07:05:00,1.2814,1.2816,1.2813,1.2814,167
2014-10-17,07:10:00,1.2814,1.2818,1.2814,1.2815,71
2014-10-17,07:15:00,1.2816,1.2817,1.2816,1.2816,35
2014-10-17,07:20:00,1.2816,1.2818,1.2816,1.2818,41
2014-10-17,07:25:00,1.2818,1.2820,1.2817,1.2818,206
2014-10-17,07:30:00,1.2818,1.2818,1.2815,1.2815,106
2014-10-17,07:35:00,1.2816,1.2816,1.2813,1.2813,86
2014-10-17,07:40:00,1.2812,1.2813,1.2811,1.2812,61
2014-10-17,07:45:00,1.2812,1.2814,1.2812,1.2812,31
2014-10-17,07:50:00,1.2811,1.2811,1.2807,1.2808,83
2014-10-17,07:55:00,1.2809,1.2809,1.2807,1.2809,76
2014-10-17,08:00:00,1.2810,1.2811,1.2809,1.2809,81
2014-10-17,08:05:00,1.2809,1.2811,1.2808,1.2810,357
2014-10-17,08:10:00,1.2811,1.2815,1.2810,1.2813,139
2014-10-17,08:15:00,1.2814,1.2814,1.2812,1.2813,174
2014-10-17,08:20:00,1.2813,1.2816,1.2812,1.2813,208
2014-10-17,08:25:00,1.2812,1.2813,1.2810,1.2811,47
2014-10-17,08:30:00,1.2810,1.2811,1.2807,1.2807,77
2014-10-17,08:35:00,1.2807,1.2809,1.2806,1.2807,167
2014-10-17,08:40:00,1.2808,1.2808,1.2804,1.2804,103
2014-10-17,08:45:00,1.2805,1.2807,1.2804,1.2806,377
2014-10-17,08:50:00,1.2806,1.2815,1.2806,1.2815,459
2014-10-17,08:55:00,1.2815,1.2815,1.2811,1.2814,397
2014-10-17,09:00:00,1.2814,1.2818,1.2814,1.2817,201
2014-10-17,09:05:00,1.2816,1.2817,1.2815,1.2815,123
2014-10-17,09:10:00,1.2816,1.2816,1.2813,1.2813,67
2014-10-17,09:15:00,1.2813,1.2820,1.2812,1.2816,195
2014-10-17,09:20:00,1.2819,1.2820,1.2818,1.2819,121
2014-10-17,09:25:00,1.2819,1.2819,1.2814,1.2814,111
2014-10-17,09:30:00,1.2814,1.2818,1.2813,1.2815,153
2014-10-17,09:35:00,1.2814,1.2814,1.2811,1.2812,159
2014-10-17,09:40:00,1.2813,1.2813,1.2812,1.2812,71
2014-10-17,09:45:00,1.2813,1.2815,1.2813,1.2813,126
2014-10-17,09:50:00,1.2814,1.2815,1.2811,1.2811,111
2014-10-17,09:55:00,1.2811,1.2811,1.2809,1.2809,107
2014-10-17,10:00:00,1.2809,1.2810,1.2807,1.2807,77
2014-10-17,10:05:00,1.2807,1.2810,1.2807,1.2808,153
2014-10-17,10:10:00,1.2808,1.2809,1.2805,1.2805,156
2014-10-17,10:15:00,1.2806,1.2810,1.2805,1.2810,104
2014-10-17,10:20:00,1.2810,1.2810,1.2808,1.2810,35
2014-10-17,10:25:00,1.2809,1.2810,1.2808,1.2808,54
2014-10-17,10:30:00,1.2808,1.2811,1.2808,1.2810,43
2014-10-17,10:35:00,1.2811,1.2811,1.2808,1.2809,58
2014-10-17,10:40:00,1.2809,1.2813,1.2809,1.2812,113
2014-10-17,10:45:00,1.2810,1.2811,1.2808,1.2808,51
2014-10-17,10:50:00,1.2808,1.2808,1.2807,1.2807,34
2014-10-17,10:55:00,1.2807,1.2807,1.2805,1.2805,112
2014-10-17,11:00:00,1.2806,1.2807,1.2802,1.2804,177
2014-10-17,11:05:00,1.2803,1.2805,1.2803,1.2805,94
2014-10-17,11:10:00,1.2805,1.2806,1.2805,1.2806,61
2014-10-17,11:15:00,1.2805,1.2806,1.2805,1.2805,47
2014-10-17,11:20:00,1.2805,1.2807,1.2805,1.2807,100
2014-10-17,11:25:00,1.2806,1.2806,1.2800,1.2802,268
2014-10-17,11:30:00,1.2802,1.2803,1.2800,1.2800,111
2014-10-17,11:35:00,1.2801,1.2803,1.2799,1.2803,161
2014-10-17,11:40:00,1.2803,1.2804,1.2802,1.2803,92
2014-10-17,11:45:00,1.2804,1.2805,1.2803,1.2804,54
2014-10-17,11:50:00,1.2802,1.2802,1.2800,1.2802,47
2014-10-17,11:55:00,1.2802,1.2804,1.2802,1.2802,65
2014-10-17,12:00:00,1.2802,1.2802,1.2800,1.2800,195
2014-10-17,12:05:00,1.2800,1.2802,1.2800,1.2802,104
2014-10-17,12:10:00,1.2802,1.2802,1.2801,1.2802,19
2014-10-17,12:15:00,1.2803,1.2803,1.2802,1.2803,34
2014-10-17,12:20:00,1.2803,1.2804,1.2799,1.2800,152
2014-10-17,12:25:00,1.2801,1.2802,1.2800,1.2800,48
2014-10-17,12:30:00,1.2800,1.2802,1.2800,1.2801,37
2014-10-17,12:35:00,1.2801,1.2801,1.2800,1.2801,25
2014-10-17,12:40:00,1.2802,1.2803,1.2801,1.2801,142
2014-10-17,12:45:00,1.2802,1.2803,1.2801,1.2803,91
2014-10-17,12:50:00,1.2803,1.2804,1.2803,1.2803,45
2014-10-17,12:55:00,1.2804,1.2804,1.2802,1.2803,69
2014-10-17,13:00:00,1.2803,1.2804,1.2803,1.2804,95
2014-10-17,13:05:00,1.2804,1.2805,1.2803,1.2804,144
2014-10-17,13:10:00,1.2803,1.2803,1.2803,1.2803,28
2014-10-17,13:15:00,1.2804,1.2806,1.2804,1.2806,83
2014-10-17,13:20:00,1.2807,1.2808,1.2806,1.2806,87
2014-10-17,13:25:00,1.2806,1.2808,1.2806,1.2807,77
2014-10-17,13:30:00,1.2808,1.2811,1.2807,1.2810,302
2014-10-17,13:35:00,1.2809,1.2810,1.2808,1.2808,84
2014-10-17,13:40:00,1.2808,1.2808,1.2807,1.2807,127
2014-10-17,13:45:00,1.2807,1.2811,1.2807,1.2810,167
2014-10-17,13:50:00,1.2810,1.2812,1.2808,1.2812,95
2014-10-17,13:55:00,1.2812,1.2814,1.2811,1.2811,195
2014-10-17,14:00:00,1.2811,1.2812,1.2807,1.2807,250
2014-10-17,14:05:00,1.2807,1.2810,1.2806,1.2810,285
2014-10-17,14:10:00,1.2809,1.2812,1.2807,1.2807,229
2014-10-17,14:15:00,1.2808,1.2812,1.2808,1.2811,176
2014-10-17,14:20:00,1.2811,1.2811,1.2808,1.2811,282
2014-10-17,14:25:00,1.2810,1.2813,1.2809,1.2811,251
2014-10-17,14:30:00,1.2811,1.2811,1.2802,1.2803,884
2014-10-17,14:35:00,1.2804,1.2809,1.2803,1.2807,361
2014-10-17,14:40:00,1.2807,1.2810,1.2806,1.2807,278
2014-10-17,14:45:00,1.2807,1.2807,1.2787,1.2792,1761
2014-10-17,14:50:00,1.2791,1.2793,1.2786,1.2788,1253
2014-10-17,14:55:00,1.2789,1.2795,1.2789,1.2795,558
2014-10-17,15:00:00,1.2795,1.2795,1.2789,1.2794,1196
2014-10-17,15:05:00,1.2795,1.2800,1.2793,1.2798,723
2014-10-17,15:10:00,1.2798,1.2799,1.2794,1.2798,446
2014-10-17,15:15:00,1.2797,1.2803,1.2797,1.2802,1138
2014-10-17,15:20:00,1.2802,1.2802,1.2791,1.2792,987
2014-10-17,15:25:00,1.2792,1.2792,1.2788,1.2789,900
2014-10-17,15:30:00,1.2790,1.2794,1.2787,1.2790,664
2014-10-17,15:35:00,1.2791,1.2796,1.2790,1.2793,397
2014-10-17,15:40:00,1.2793,1.2798,1.2790,1.2798,801
2014-10-17,15:45:00,1.2797,1.2797,1.2790,1.2791,829
2014-10-17,15:50:00,1.2791,1.2794,1.2789,1.2789,642
2014-10-17,15:55:00,1.2789,1.2792,1.2787,1.2791,1014
2014-10-17,16:00:00,1.2790,1.2800,1.2790,1.2797,1848
2014-10-17,16:05:00,1.2797,1.2802,1.2795,1.2799,961
2014-10-17,16:10:00,1.2799,1.2800,1.2792,1.2794,650
2014-10-17,16:15:00,1.2793,1.2796,1.2791,1.2793,613
2014-10-17,16:20:00,1.2793,1.2795,1.2788,1.2789,1179
2014-10-17,16:25:00,1.2789,1.2796,1.2789,1.2796,619
2014-10-17,16:30:00,1.2795,1.2803,1.2792,1.2803,848
2014-10-17,16:35:00,1.2804,1.2807,1.2802,1.2805,808
2014-10-17,16:40:00,1.2806,1.2810,1.2805,1.2810,896
2014-10-17,16:45:00,1.2810,1.2817,1.2809,1.2817,739
2014-10-17,16:50:00,1.2817,1.2819,1.2816,1.2819,893
2014-10-17,16:55:00,1.2819,1.2840,1.2817,1.2838,4332
2014-10-17,17:00:00,1.2837,1.2842,1.2829,1.2829,2206
2014-10-17,17:05:00,1.2828,1.2828,1.2822,1.2826,1665
2014-10-17,17:10:00,1.2825,1.2829,1.2824,1.2825,521
2014-10-17,17:15:00,1.2825,1.2826,1.2821,1.2821,621
2014-10-17,17:20:00,1.2821,1.2821,1.2811,1.2819,1504
2014-10-17,17:25:00,1.2819,1.2821,1.2814,1.2816,429
2014-10-17,17:30:00,1.2816,1.2816,1.2809,1.2811,523
2014-10-17,17:35:00,1.2811,1.2816,1.2811,1.2812,494
2014-10-17,17:40:00,1.2811,1.2815,1.2810,1.2814,583
2014-10-17,17:45:00,1.2814,1.2818,1.2812,1.2815,583
2014-10-17,17:50:00,1.2814,1.2819,1.2813,1.2818,587
2014-10-17,17:55:00,1.2818,1.2819,1.2816,1.2816,321
2014-10-17,18:00:00,1.2816,1.2819,1.2815,1.2815,281
2014-10-17,18:05:00,1.2816,1.2819,1.2815,1.2819,245
2014-10-17,18:10:00,1.2819,1.2819,1.2817,1.2817,150
2014-10-17,18:15:00,1.2817,1.2817,1.2805,1.2810,967
2014-10-17,18:20:00,1.2810,1.2821,1.2810,1.2819,648
2014-10-17,18:25:00,1.2818,1.2819,1.2814,1.2815,388
2014-10-17,18:30:00,1.2816,1.2820,1.2816,1.2820,222
2014-10-17,18:35:00,1.2820,1.2832,1.2819,1.2825,1872
2014-10-17,18:40:00,1.2826,1.2827,1.2819,1.2820,896
2014-10-17,18:45:00,1.2820,1.2821,1.2817,1.2818,392
2014-10-17,18:50:00,1.2818,1.2822,1.2816,1.2816,510
2014-10-17,18:55:00,1.2817,1.2821,1.2817,1.2818,542
2014-10-17,19:00:00,1.2818,1.2821,1.2818,1.2820,384
2014-10-17,19:05:00,1.2821,1.2822,1.2819,1.2822,496
2014-10-17,19:10:00,1.2822,1.2823,1.2821,1.2822,278
2014-10-17,19:15:00,1.2821,1.2826,1.2819,1.2823,464
2014-10-17,19:20:00,1.2824,1.2828,1.2821,1.2826,1244
2014-10-17,19:25:00,1.2827,1.2828,1.2823,1.2826,603
2014-10-17,19:30:00,1.2826,1.2829,1.2824,1.2825,1093
2014-10-17,19:35:00,1.2825,1.2830,1.2825,1.2830,762
2014-10-17,19:40:00,1.2830,1.2832,1.2828,1.2828,513
2014-10-17,19:45:00,1.2827,1.2829,1.2824,1.2824,561
2014-10-17,19:50:00,1.2824,1.2835,1.2824,1.2833,1224
2014-10-17,19:55:00,1.2833,1.2840,1.2832,1.2840,1836
2014-10-17,20:00:00,1.2840,1.2842,1.2836,1.2838,1328
2014-10-17,20:05:00,1.2838,1.2838,1.2822,1.2824,1832
2014-10-17,20:10:00,1.2825,1.2829,1.2821,1.2827,1384
2014-10-17,20:15:00,1.2828,1.2834,1.2827,1.2833,1171
2014-10-17,20:20:00,1.2834,1.2839,1.2827,1.2827,1206
2014-10-17,20:25:00,1.2828,1.2832,1.2828,1.2829,398
2014-10-17,20:30:00,1.2829,1.2829,1.2805,1.2814,2932
2014-10-17,20:35:00,1.2814,1.2827,1.2814,1.2823,1755
2014-10-17,20:40:00,1.2822,1.2835,1.2820,1.2826,1826
2014-10-17,20:45:00,1.2826,1.2827,1.2808,1.2812,3067
2014-10-17,20:50:00,1.2813,1.2817,1.2791,1.2794,4048
2014-10-17,20:55:00,1.2793,1.2810,1.2792,1.2810,2250
2014-10-17,21:00:00,1.2809,1.2809,1.2799,1.2802,1501
2014-10-17,21:05:00,1.2802,1.2809,1.2798,1.2802,793
2014-10-17,21:10:00,1.2802,1.2802,1.2796,1.2796,1134
2014-10-17,21:15:00,1.2796,1.2803,1.2793,1.2799,906
2014-10-17,21:20:00,1.2800,1.2800,1.2790,1.2794,1555
2014-10-17,21:25:00,1.2794,1.2796,1.2788,1.2790,1429
2014-10-17,21:30:00,1.2790,1.2798,1.2788,1.2795,856
2014-10-17,21:35:00,1.2795,1.2801,1.2795,1.2798,1082
2014-10-17,21:40:00,1.2797,1.2800,1.2787,1.2788,1536
2014-10-17,21:45:00,1.2788,1.2788,1.2775,1.2779,3735
2014-10-17,21:50:00,1.2778,1.2778,1.2771,1.2774,2169
2014-10-17,21:55:00,1.2774,1.2774,1.2758,1.2763,4511
2014-10-17,22:00:00,1.2763,1.2773,1.2761,1.2762,3653
2014-10-17,22:05:00,1.2761,1.2770,1.2761,1.2770,2100
2014-10-17,22:10:00,1.2770,1.2771,1.2764,1.2766,1718
2014-10-17,22:15:00,1.2766,1.2770,1.2764,1.2766,1265
2014-10-17,22:20:00,1.2766,1.2774,1.2766,1.2771,1791
2014-10-17,22:25:00,1.2772,1.2778,1.2770,1.2776,1205
2014-10-17,22:30:00,1.2776,1.2783,1.2771,1.2777,3017
2014-10-17,22:35:00,1.2776,1.2784,1.2773,1.2783,1102
2014-10-17,22:40:00,1.2783,1.2784,1.2779,1.2780,968
2014-10-17,22:45:00,1.2780,1.2783,1.2775,1.2779,1046
2014-10-17,22:50:00,1.2779,1.2784,1.2778,1.2780,861
2014-10-17,22:55:00,1.2779,1.2780,1.2771,1.2771,1294
2014-10-17,23:00:00,1.2770,1.2775,1.2766,1.2769,1695
2014-10-17,23:05:00,1.2769,1.2773,1.2767,1.2773,1008
2014-10-17,23:10:00,1.2774,1.2774,1.2765,1.2768,1045
2014-10-17,23:15:00,1.2768,1.2775,1.2767,1.2774,655
2014-10-17,23:20:00,1.2774,1.2775,1.2759,1.2760,2391
2014-10-17,23:25:00,1.2760,1.2763,1.2749,1.2751,2533
2014-10-17,23:30:00,1.2751,1.2760,1.2750,1.2759,1720
2014-10-17,23:35:00,1.2760,1.2762,1.2758,1.2760,980
2014-10-17,23:40:00,1.2760,1.2761,1.2756,1.2757,749
2014-10-17,23:45:00,1.2756,1.2761,1.2756,1.2758,610
2014-10-17,23:50:00,1.2757,1.2759,1.2754,1.2755,965
2014-10-17,23:55:00,1.2755,1.2761,1.2755,1.2760,786
2014-10-18,00:00:00,1.2759,1.2769,1.2759,1.2769,2265
2014-10-18,00:05:00,1.2769,1.2770,1.2766,1.2767,450
2014-10-18,00:10:00,1.2767,1.2769,1.2765,1.2767,492
2014-10-18,00:15:00,1.2768,1.2768,1.2758,1.2765,885
2014-10-18,00:20:00,1.2765,1.2767,1.2763,1.2767,546
2014-10-18,00:25:00,1.2767,1.2774,1.2767,1.2772,1221
2014-10-18,00:30:00,1.2772,1.2772,1.2767,1.2767,665
2014-10-18,00:35:00,1.2766,1.2769,1.2764,1.2766,606
2014-10-18,00:40:00,1.2766,1.2769,1.2764,1.2768,399
2014-10-18,00:45:00,1.2767,1.2775,1.2766,1.2772,864
2014-10-18,00:50:00,1.2772,1.2777,1.2772,1.2776,898
2014-10-18,00:55:00,1.2776,1.2781,1.2775,1.2776,1400
2014-10-18,01:00:00,1.2776,1.2778,1.2775,1.2776,462
2014-10-18,01:05:00,1.2776,1.2781,1.2776,1.2779,810
2014-10-18,01:10:00,1.2779,1.2784,1.2778,1.2782,1386
2014-10-18,01:15:00,1.2782,1.2783,1.2778,1.2779,359
2014-10-18,01:20:00,1.2778,1.2782,1.2776,1.2779,461
2014-10-18,01:25:00,1.2779,1.2780,1.2776,1.2779,503
2014-10-18,01:30:00,1.2780,1.2783,1.2778,1.2782,444
2014-10-18,01:35:00,1.2783,1.2783,1.2779,1.2779,288
2014-10-18,01:40:00,1.2779,1.2782,1.2779,1.2780,230
2014-10-18,01:45:00,1.2781,1.2782,1.2780,1.2781,169
2014-10-18,01:50:00,1.2781,1.2784,1.2781,1.2783,450
2014-10-18,01:55:00,1.2784,1.2784,1.2780,1.2781,450
2014-10-18,02:00:00,1.2781,1.2782,1.2778,1.2779,400
2014-10-18,02:05:00,1.2779,1.2782,1.2779,1.2782,391
2014-10-18,02:10:00,1.2781,1.2781,1.2779,1.2780,183
2014-10-18,02:15:00,1.2779,1.2779,1.2777,1.2777,219
2014-10-18,02:20:00,1.2778,1.2778,1.2775,1.2775,181
2014-10-18,02:25:00,1.2775,1.2775,1.2770,1.2770,465
2014-10-18,02:30:00,1.2769,1.2772,1.2769,1.2769,371
2014-10-18,02:35:00,1.2769,1.2770,1.2767,1.2770,259
2014-10-18,02:40:00,1.2770,1.2771,1.2769,1.2770,442
2014-10-18,02:45:00,1.2771,1.2774,1.2770,1.2772,283
2014-10-18,02:50:00,1.2773,1.2776,1.2773,1.2775,367
2014-10-18,02:55:00,1.2775,1.2779,1.2775,1.2777,654
2014-10-18,03:00:00,1.2776,1.2780,1.2776,1.2777,519
2014-10-18,03:05:00,1.2777,1.2777,1.2770,1.2770,407
2014-10-18,03:10:00,1.2771,1.2772,1.2770,1.2770,234
2014-10-18,03:15:00,1.2770,1.2770,1.2765,1.2769,422
2014-10-18,03:20:00,1.2769,1.2769,1.2762,1.2765,457
2014-10-18,03:25:00,1.2765,1.2765,1.2761,1.2761,222
2014-10-18,03:30:00,1.2761,1.2766,1.2761,1.2766,346
2014-10-18,03:35:00,1.2765,1.2767,1.2764,1.2766,275
2014-10-18,03:40:00,1.2767,1.2770,1.2765,1.2767,325
2014-10-18,03:45:00,1.2766,1.2767,1.2764,1.2766,177
2014-10-18,03:50:00,1.2765,1.2766,1.2765,1.2765,265
2014-10-18,03:55:00,1.2766,1.2767,1.2764,1.2765,793
2014-10-18,04:00:00,1.2765,1.2766,1.2764,1.2766,410
2014-10-18,04:05:00,1.2766,1.2768,1.2764,1.2764,150
2014-10-18,04:10:00,1.2764,1.2766,1.2763,1.2766,118
2014-10-18,04:15:00,1.2765,1.2767,1.2765,1.2767,71
2014-10-18,04:20:00,1.2765,1.2766,1.2765,1.2765,23
2014-10-18,04:25:00,1.2765,1.2766,1.2764,1.2765,37
2014-10-18,04:30:00,1.2765,1.2765,1.2763,1.2764,98
2014-10-18,04:35:00,1.2764,1.2765,1.2764,1.2765,44
2014-10-18,04:40:00,1.2765,1.2766,1.2761,1.2761,93
2014-10-18,04:45:00,1.2761,1.2764,1.2761,1.2761,79
2014-10-18,04:50:00,1.2761,1.2763,1.2760,1.2763,128
2014-10-18,04:55:00,1.2763,1.2765,1.2760,1.2763,271
2014-10-20,06:00:00,1.2764,1.2764,1.2756,1.2758,294
2014-10-20,06:05:00,1.2757,1.2759,1.2756,1.2759,213
2014-10-20,06:10:00,1.2758,1.2760,1.2758,1.2758,67
2014-10-20,06:15:00,1.2757,1.2758,1.2756,1.2756,230
2014-10-20,06:20:00,1.2756,1.2757,1.2753,1.2753,103
2014-10-20,06:25:00,1.2753,1.2754,1.2744,1.2745,565
2014-10-20,06:30:00,1.2746,1.2749,1.2746,1.2746,136
2014-10-20,06:35:00,1.2745,1.2745,1.2742,1.2744,215
2014-10-20,06:40:00,1.2744,1.2749,1.2744,1.2747,106
2014-10-20,06:45:00,1.2746,1.2750,1.2746,1.2749,106
2014-10-20,06:50:00,1.2750,1.2750,1.2749,1.2749,16
2014-10-20,06:55:00,1.2749,1.2749,1.2747,1.2747,41
2014-10-20,07:00:00,1.2747,1.2748,1.2744,1.2748,180
2014-10-20,07:05:00,1.2748,1.2748,1.2744,1.2747,259
2014-10-20,07:10:00,1.2748,1.2751,1.2748,1.2749,25
2014-10-20,07:15:00,1.2749,1.2749,1.2743,1.2744,90
2014-10-20,07:20:00,1.2745,1.2745,1.2744,1.2745,34
2014-10-20,07:25:00,1.2746,1.2750,1.2744,1.2745,173
2014-10-20,07:30:00,1.2746,1.2749,1.2745,1.2748,65
2014-10-20,07:35:00,1.2749,1.2750,1.2748,1.2749,65
2014-10-20,07:40:00,1.2748,1.2751,1.2748,1.2750,128
2014-10-20,07:45:00,1.2750,1.2754,1.2749,1.2752,156
2014-10-20,07:50:00,1.2753,1.2756,1.2753,1.2753,131
2014-10-20,07:55:00,1.2754,1.2755,1.2753,1.2753,33
2014-10-20,08:00:00,1.2753,1.2758,1.2753,1.2757,328
2014-10-20,08:05:00,1.2758,1.2762,1.2757,1.2759,481
2014-10-20,08:10:00,1.2759,1.2761,1.2758,1.2759,219
2014-10-20,08:15:00,1.2759,1.2762,1.2759,1.2760,211
2014-10-20,08:20:00,1.2760,1.2763,1.2760,1.2762,137
2014-10-20,08:25:00,1.2760,1.2764,1.2760,1.2764,164
2014-10-20,08:30:00,1.2764,1.2764,1.2756,1.2760,442
2014-10-20,08:35:00,1.2759,1.2761,1.2759,1.2760,186
2014-10-20,08:40:00,1.2759,1.2759,1.2758,1.2759,115
2014-10-20,08:45:00,1.2759,1.2762,1.2759,1.2760,122
2014-10-20,08:50:00,1.2761,1.2762,1.2758,1.2759,488
2014-10-20,08:55:00,1.2759,1.2760,1.2757,1.2758,217
2014-10-20,09:00:00,1.2758,1.2758,1.2756,1.2757,201
2014-10-20,09:05:00,1.2757,1.2759,1.2756,1.2759,125
2014-10-20,09:10:00,1.2759,1.2759,1.2757,1.2757,63
2014-10-20,09:15:00,1.2757,1.2757,1.2754,1.2755,96
2014-10-20,09:20:00,1.2755,1.2758,1.2755,1.2758,149
2014-10-20,09:25:00,1.2759,1.2759,1.2757,1.2757,38
2014-10-20,09:30:00,1.2758,1.2765,1.2758,1.2762,455
2014-10-20,09:35:00,1.2762,1.2765,1.2762,1.2765,242
2014-10-20,09:40:00,1.2766,1.2770,1.2766,1.2770,583
2014-10-20,09:45:00,1.2769,1.2774,1.2769,1.2773,381
2014-10-20,09:50:00,1.2773,1.2774,1.2768,1.2769,210
2014-10-20,09:55:00,1.2769,1.2769,1.2766,1.2768,779
2014-10-20,10:00:00,1.2768,1.2772,1.2767,1.2772,150
2014-10-20,10:05:00,1.2772,1.2774,1.2769,1.2773,182
2014-10-20,10:10:00,1.2774,1.2774,1.2770,1.2772,203
2014-10-20,10:15:00,1.2772,1.2772,1.2771,1.2771,113
2014-10-20,10:20:00,1.2771,1.2771,1.2767,1.2769,198
2014-10-20,10:25:00,1.2769,1.2770,1.2769,1.2770,71
2014-10-20,10:30:00,1.2770,1.2772,1.2769,1.2772,111
2014-10-20,10:35:00,1.2772,1.2772,1.2771,1.2771,232
2014-10-20,10:40:00,1.2771,1.2771,1.2769,1.2771,271
2014-10-20,10:45:00,1.2771,1.2771,1.2769,1.2771,218
2014-10-20,10:50:00,1.2771,1.2772,1.2771,1.2771,117
2014-10-20,10:55:00,1.2771,1.2772,1.2771,1.2771,14
2014-10-20,11:00:00,1.2771,1.2772,1.2770,1.2770,209
2014-10-20,11:05:00,1.2769,1.2770,1.2767,1.2767,138
2014-10-20,11:10:00,1.2767,1.2769,1.2767,1.2768,139
2014-10-20,11:15:00,1.2769,1.2769,1.2767,1.2767,45
2014-10-20,11:20:00,1.2768,1.2768,1.2767,1.2767,59
2014-10-20,11:25:00,1.2766,1.2766,1.2764,1.2764,222
2014-10-20,11:30:00,1.2764,1.2766,1.2763,1.2763,189
2014-10-20,11:35:00,1.2763,1.2763,1.2762,1.2763,83
2014-10-20,11:40:00,1.2763,1.2766,1.2763,1.2766,122
2014-10-20,11:45:00,1.2765,1.2765,1.2763,1.2763,197
2014-10-20,11:50:00,1.2762,1.2763,1.2761,1.2762,128
2014-10-20,11:55:00,1.2762,1.2764,1.2762,1.2764,72
2014-10-20,12:00:00,1.2764,1.2764,1.2762,1.2762,87
2014-10-20,12:05:00,1.2762,1.2762,1.2761,1.2762,37
2014-10-20,12:10:00,1.2762,1.2763,1.2762,1.2763,27
2014-10-20,12:15:00,1.2763,1.2763,1.2763,1.2763,10
2014-10-20,12:20:00,1.2762,1.2763,1.2760,1.2761,167
2014-10-20,12:25:00,1.2761,1.2761,1.2760,1.2760,144
2014-10-20,12:30:00,1.2760,1.2760,1.2757,1.2757,178
2014-10-20,12:35:00,1.2757,1.2758,1.2756,1.2757,80
2014-10-20,12:40:00,1.2758,1.2758,1.2757,1.2757,48
2014-10-20,12:45:00,1.2758,1.2762,1.2758,1.2761,102
2014-10-20,12:50:00,1.2760,1.2762,1.2760,1.2762,45
2014-10-20,12:55:00,1.2762,1.2762,1.2760,1.2760,57
2014-10-20,13:00:00,1.2760,1.2762,1.2760,1.2761,108
2014-10-20,13:05:00,1.2761,1.2764,1.2760,1.2763,114
2014-10-20,13:10:00,1.2763,1.2764,1.2762,1.2764,94
2014-10-20,13:15:00,1.2764,1.2764,1.2763,1.2763,112
2014-10-20,13:20:00,1.2763,1.2764,1.2763,1.2764,63
2014-10-20,13:25:00,1.2764,1.2764,1.2762,1.2762,39
2014-10-20,13:30:00,1.2762,1.2763,1.2762,1.2762,19
2014-10-20,13:35:00,1.2762,1.2763,1.2762,1.2763,7
2014-10-20,13:40:00,1.2763,1.2763,1.2759,1.2759,58
2014-10-20,13:45:00,1.2760,1.2760,1.2759,1.2759,20
2014-10-20,13:50:00,1.2760,1.2761,1.2760,1.2760,89
2014-10-20,13:55:00,1.2760,1.2761,1.2759,1.2760,81
2014-10-20,14:00:00,1.2761,1.2763,1.2761,1.2762,144
2014-10-20,14:05:00,1.2761,1.2762,1.2759,1.2760,164
2014-10-20,14:10:00,1.2759,1.2759,1.2750,1.2752,982
2014-10-20,14:15:00,1.2751,1.2755,1.2749,1.2754,608
2014-10-20,14:20:00,1.2754,1.2756,1.2751,1.2754,291
2014-10-20,14:25:00,1.2754,1.2755,1.2753,1.2755,241
2014-10-20,14:30:00,1.2756,1.2759,1.2754,1.2758,404
2014-10-20,14:35:00,1.2758,1.2759,1.2757,1.2758,366
2014-10-20,14:40:00,1.2757,1.2758,1.2753,1.2757,397
2014-10-20,14:45:00,1.2756,1.2758,1.2752,1.2752,217
2014-10-20,14:50:00,1.2752,1.2752,1.2737,1.2738,1756
2014-10-20,14:55:00,1.2738,1.2740,1.2736,1.2740,535
2014-10-20,15:00:00,1.2740,1.2748,1.2740,1.2746,684
2014-10-20,15:05:00,1.2746,1.2752,1.2746,1.2751,897
2014-10-20,15:10:00,1.2751,1.2752,1.2746,1.2749,772
2014-10-20,15:15:00,1.2750,1.2751,1.2747,1.2750,603
2014-10-20,15:20:00,1.2750,1.2758,1.2749,1.2757,1024
2014-10-20,15:25:00,1.2757,1.2757,1.2753,1.2755,390
2014-10-20,15:30:00,1.2755,1.2766,1.2754,1.2763,1433
2014-10-20,15:35:00,1.2764,1.2774,1.2761,1.2769,1592
2014-10-20,15:40:00,1.2769,1.2772,1.2766,1.2767,882
2014-10-20,15:45:00,1.2766,1.2773,1.2765,1.2772,850
2014-10-20,15:50:00,1.2772,1.2773,1.2769,1.2771,758
2014-10-20,15:55:00,1.2771,1.2779,1.2770,1.2773,1891
2014-10-20,16:00:00,1.2773,1.2778,1.2770,1.2772,1313
2014-10-20,16:05:00,1.2773,1.2774,1.2770,1.2772,775
2014-10-20,16:10:00,1.2773,1.2783,1.2773,1.2777,1556
2014-10-20,16:15:00,1.2777,1.2777,1.2769,1.2773,1220
2014-10-20,16:20:00,1.2773,1.2775,1.2770,1.2772,412
2014-10-20,16:25:00,1.2771,1.2771,1.2765,1.2770,903
2014-10-20,16:30:00,1.2770,1.2771,1.2763,1.2766,1177
2014-10-20,16:35:00,1.2766,1.2768,1.2763,1.2764,611
2014-10-20,16:40:00,1.2764,1.2765,1.2763,1.2764,477
2014-10-20,16:45:00,1.2764,1.2769,1.2764,1.2769,413
2014-10-20,16:50:00,1.2769,1.2770,1.2764,1.2765,850
2014-10-20,16:55:00,1.2765,1.2765,1.2760,1.2761,1082
2014-10-20,17:00:00,1.2760,1.2762,1.2760,1.2760,421
2014-10-20,17:05:00,1.2760,1.2762,1.2757,1.2759,587
2014-10-20,17:10:00,1.2759,1.2762,1.2759,1.2761,315
2014-10-20,17:15:00,1.2760,1.2766,1.2760,1.2765,525
2014-10-20,17:20:00,1.2765,1.2768,1.2764,1.2764,472
2014-10-20,17:25:00,1.2764,1.2764,1.2759,1.2761,376
2014-10-20,17:30:00,1.2761,1.2764,1.2760,1.2762,274
2014-10-20,17:35:00,1.2762,1.2764,1.2761,1.2763,268
2014-10-20,17:40:00,1.2761,1.2774,1.2761,1.2774,596
2014-10-20,17:45:00,1.2773,1.2775,1.2768,1.2768,696
2014-10-20,17:50:00,1.2768,1.2777,1.2768,1.2777,881
2014-10-20,17:55:00,1.2777,1.2778,1.2775,1.2775,525
2014-10-20,18:00:00,1.2775,1.2777,1.2772,1.2776,730
2014-10-20,18:05:00,1.2776,1.2777,1.2773,1.2776,380
2014-10-20,18:10:00,1.2776,1.2781,1.2775,1.2777,944
2014-10-20,18:15:00,1.2777,1.2778,1.2772,1.2778,456
2014-10-20,18:20:00,1.2779,1.2779,1.2774,1.2779,869
2014-10-20,18:25:00,1.2780,1.2780,1.2777,1.2777,436
2014-10-20,18:30:00,1.2778,1.2778,1.2774,1.2774,475
2014-10-20,18:35:00,1.2774,1.2778,1.2770,1.2778,675
2014-10-20,18:40:00,1.2778,1.2779,1.2775,1.2776,306
2014-10-20,18:45:00,1.2775,1.2778,1.2774,1.2778,579
2014-10-20,18:50:00,1.2777,1.2779,1.2776,1.2778,327
2014-10-20,18:55:00,1.2778,1.2780,1.2774,1.2774,886
2014-10-20,19:00:00,1.2774,1.2781,1.2774,1.2780,699
2014-10-20,19:05:00,1.2781,1.2795,1.2781,1.2791,3314
2014-10-20,19:10:00,1.2792,1.2792,1.2789,1.2791,642
2014-10-20,19:15:00,1.2791,1.2793,1.2786,1.2787,721
2014-10-20,19:20:00,1.2788,1.2788,1.2783,1.2785,719
2014-10-20,19:25:00,1.2785,1.2788,1.2785,1.2786,328
2014-10-20,19:30:00,1.2787,1.2790,1.2785,1.2790,684
2014-10-20,19:35:00,1.2789,1.2790,1.2784,1.2784,525
2014-10-20,19:40:00,1.2785,1.2786,1.2781,1.2783,549
2014-10-20,19:45:00,1.2782,1.2782,1.2780,1.2781,477
2014-10-20,19:50:00,1.2781,1.2782,1.2777,1.2777,459
2014-10-20,19:55:00,1.2777,1.2779,1.2774,1.2774,1220
2014-10-20,20:00:00,1.2773,1.2777,1.2772,1.2777,1096
2014-10-20,20:05:00,1.2777,1.2779,1.2776,1.2779,815
2014-10-20,20:10:00,1.2779,1.2783,1.2777,1.2779,725
2014-10-20,20:15:00,1.2778,1.2783,1.2776,1.2782,994
2014-10-20,20:20:00,1.2781,1.2789,1.2781,1.2788,701
2014-10-20,20:25:00,1.2788,1.2789,1.2786,1.2786,423
2014-10-20,20:30:00,1.2786,1.2789,1.2785,1.2787,846
2014-10-20,20:35:00,1.2787,1.2787,1.2781,1.2783,651
2014-10-20,20:40:00,1.2783,1.2784,1.2781,1.2781,507
2014-10-20,20:45:00,1.2781,1.2782,1.2779,1.2781,688
2014-10-20,20:50:00,1.2780,1.2780,1.2776,1.2776,622
2014-10-20,20:55:00,1.2777,1.2777,1.2772,1.2772,873
2014-10-20,21:00:00,1.2772,1.2776,1.2768,1.2776,2144
2014-10-20,21:05:00,1.2776,1.2777,1.2771,1.2772,1391
2014-10-20,21:10:00,1.2771,1.2774,1.2768,1.2773,1107
2014-10-20,21:15:00,1.2773,1.2775,1.2765,1.2769,1434
2014-10-20,21:20:00,1.2769,1.2770,1.2760,1.2763,1676
2014-10-20,21:25:00,1.2763,1.2767,1.2761,1.2763,829
2014-10-20,21:30:00,1.2764,1.2767,1.2762,1.2763,1253
2014-10-20,21:35:00,1.2763,1.2768,1.2762,1.2764,1305
2014-10-20,21:40:00,1.2765,1.2774,1.2765,1.2773,1468
2014-10-20,21:45:00,1.2773,1.2773,1.2766,1.2769,1071
2014-10-20,21:50:00,1.2769,1.2775,1.2768,1.2773,1037
2014-10-20,21:55:00,1.2773,1.2776,1.2771,1.2773,1031
2014-10-20,22:00:00,1.2773,1.2783,1.2773,1.2782,1407
2014-10-20,22:05:00,1.2782,1.2789,1.2781,1.2784,1805
2014-10-20,22:10:00,1.2784,1.2785,1.2778,1.2778,1021
2014-10-20,22:15:00,1.2777,1.2783,1.2766,1.2769,3742
2014-10-20,22:20:00,1.2770,1.2773,1.2768,1.2771,1215
2014-10-20,22:25:00,1.2772,1.2774,1.2769,1.2773,1139
2014-10-20,22:30:00,1.2772,1.2781,1.2770,1.2777,1293
2014-10-20,22:35:00,1.2777,1.2785,1.2777,1.2783,1424
2014-10-20,22:40:00,1.2783,1.2784,1.2774,1.2774,1020
2014-10-20,22:45:00,1.2774,1.2780,1.2771,1.2778,1313
2014-10-20,22:50:00,1.2778,1.2779,1.2775,1.2777,600
2014-10-20,22:55:00,1.2777,1.2787,1.2777,1.2785,1506
2014-10-20,23:00:00,1.2785,1.2785,1.2782,1.2785,1529
2014-10-20,23:05:00,1.2784,1.2786,1.2781,1.2783,811
2014-10-20,23:10:00,1.2783,1.2786,1.2781,1.2783,833
2014-10-20,23:15:00,1.2784,1.2784,1.2780,1.2783,524
2014-10-20,23:20:00,1.2783,1.2785,1.2782,1.2785,344
2014-10-20,23:25:00,1.2785,1.2789,1.2785,1.2787,814
2014-10-20,23:30:00,1.2788,1.2793,1.2786,1.2791,1045
2014-10-20,23:35:00,1.2791,1.2791,1.2788,1.2788,573
2014-10-20,23:40:00,1.2788,1.2792,1.2787,1.2789,586
2014-10-20,23:45:00,1.2788,1.2789,1.2782,1.2786,509
2014-10-20,23:50:00,1.2785,1.2785,1.2782,1.2785,300
2014-10-20,23:55:00,1.2785,1.2789,1.2784,1.2787,440
2014-10-21,00:00:00,1.2788,1.2795,1.2787,1.2793,802
2014-10-21,00:05:00,1.2794,1.2794,1.2788,1.2791,575
2014-10-21,00:10:00,1.2791,1.2791,1.2788,1.2790,474
2014-10-21,00:15:00,1.2790,1.2790,1.2783,1.2785,822
2014-10-21,00:20:00,1.2785,1.2788,1.2783,1.2787,495
2014-10-21,00:25:00,1.2786,1.2789,1.2786,1.2789,436
2014-10-21,00:30:00,1.2789,1.2791,1.2787,1.2787,407
2014-10-21,00:35:00,1.2787,1.2788,1.2785,1.2786,199
2014-10-21,00:40:00,1.2787,1.2790,1.2786,1.2790,516
2014-10-21,00:45:00,1.2790,1.2793,1.2790,1.2791,542
2014-10-21,00:50:00,1.2792,1.2800,1.2791,1.2798,2347
2014-10-21,00:55:00,1.2798,1.2804,1.2797,1.2799,1699
2014-10-21,01:00:00,1.2800,1.2809,1.2799,1.2801,2182
2014-10-21,01:05:00,1.2801,1.2801,1.2797,1.2800,621
2014-10-21,01:10:00,1.2800,1.2806,1.2799,1.2806,802
2014-10-21,01:15:00,1.2806,1.2806,1.2804,1.2804,312
2014-10-21,01:20:00,1.2804,1.2812,1.2803,1.2810,1417
2014-10-21,01:25:00,1.2810,1.2811,1.2803,1.2804,476
2014-10-21,01:30:00,1.2803,1.2806,1.2802,1.2805,713
2014-10-21,01:35:00,1.2806,1.2811,1.2805,1.2809,740
2014-10-21,01:40:00,1.2808,1.2811,1.2806,1.2807,1132
2014-10-21,01:45:00,1.2808,1.2808,1.2803,1.2803,562
2014-10-21,01:50:00,1.2803,1.2805,1.2802,1.2804,347
2014-10-21,01:55:00,1.2804,1.2805,1.2800,1.2800,427
2014-10-21,02:00:00,1.2801,1.2801,1.2798,1.2801,459
2014-10-21,02:05:00,1.2802,1.2802,1.2799,1.2800,146
2014-10-21,02:10:00,1.2800,1.2804,1.2800,1.2803,176
2014-10-21,02:15:00,1.2802,1.2803,1.2800,1.2803,332
2014-10-21,02:20:00,1.2803,1.2804,1.2801,1.2804,239
2014-10-21,02:25:00,1.2804,1.2809,1.2804,1.2809,639
2014-10-21,02:30:00,1.2809,1.2809,1.2807,1.2808,183
2014-10-21,02:35:00,1.2809,1.2816,1.2809,1.2815,1177
2014-10-21,02:40:00,1.2815,1.2816,1.2810,1.2812,1004
2014-10-21,02:45:00,1.2813,1.2814,1.2812,1.2814,163
2014-10-21,02:50:00,1.2813,1.2815,1.2813,1.2813,477
2014-10-21,02:55:00,1.2813,1.2814,1.2811,1.2813,527
2014-10-21,03:00:00,1.2813,1.2814,1.2810,1.2810,472
2014-10-21,03:05:00,1.2809,1.2817,1.2809,1.2817,590
2014-10-21,03:10:00,1.2817,1.2822,1.2817,1.2818,1233
2014-10-21,03:15:00,1.2818,1.2819,1.2815,1.2816,320
2014-10-21,03:20:00,1.2817,1.2817,1.2812,1.2815,441
2014-10-21,03:25:00,1.2814,1.2817,1.2814,1.2816,227
2014-10-21,03:30:00,1.2815,1.2816,1.2814,1.2815,181
2014-10-21,03:35:00,1.2815,1.2816,1.2813,1.2813,185
2014-10-21,03:40:00,1.2813,1.2813,1.2810,1.2813,449
2014-10-21,03:45:00,1.2812,1.2813,1.2811,1.2812,228
2014-10-21,03:50:00,1.2812,1.2812,1.2804,1.2804,623
2014-10-21,03:55:00,1.2803,1.2810,1.2803,1.2809,670
2014-10-21,04:00:00,1.2810,1.2813,1.2806,1.2811,821
2014-10-21,04:05:00,1.2811,1.2811,1.2809,1.2809,96
2014-10-21,04:10:00,1.2809,1.2810,1.2808,1.2808,87
2014-10-21,04:15:00,1.2808,1.2808,1.2807,1.2808,44
2014-10-21,04:20:00,1.2808,1.2809,1.2807,1.2807,37
2014-10-21,04:25:00,1.2808,1.2810,1.2807,1.2810,139
2014-10-21,04:30:00,1.2811,1.2811,1.2805,1.2805,205
2014-10-21,04:35:00,1.2806,1.2806,1.2803,1.2806,223
2014-10-21,04:40:00,1.2805,1.2806,1.2805,1.2806,50
2014-10-21,04:45:00,1.2806,1.2806,1.2805,1.2806,35
2014-10-21,04:50:00,1.2806,1.2806,1.2804,1.2805,172
2014-10-21,04:55:00,1.2804,1.2805,1.2802,1.2804,135
2014-10-21,06:00:00,1.2800,1.2804,1.2800,1.2802,149
2014-10-21,06:05:00,1.2802,1.2805,1.2801,1.2804,100
2014-10-21,06:10:00,1.2804,1.2806,1.2804,1.2805,82
2014-10-21,06:15:00,1.2805,1.2805,1.2802,1.2803,69
2014-10-21,06:20:00,1.2803,1.2803,1.2802,1.2802,50
2014-10-21,06:25:00,1.2802,1.2802,1.2800,1.2800,140
2014-10-21,06:30:00,1.2800,1.2801,1.2799,1.2799,53
2014-10-21,06:35:00,1.2799,1.2799,1.2797,1.2798,100
2014-10-21,06:40:00,1.2797,1.2798,1.2797,1.2797,38
2014-10-21,06:45:00,1.2798,1.2798,1.2798,1.2798,16
2014-10-21,06:50:00,1.2799,1.2800,1.2799,1.2799,101
2014-10-21,06:55:00,1.2800,1.2801,1.2798,1.2798,76
2014-10-21,07:00:00,1.2798,1.2799,1.2796,1.2798,114
2014-10-21,07:05:00,1.2799,1.2800,1.2798,1.2800,46
2014-10-21,07:10:00,1.2799,1.2800,1.2798,1.2800,40
2014-10-21,07:15:00,1.2800,1.2800,1.2799,1.2800,20
2014-10-21,07:20:00,1.2800,1.2800,1.2800,1.2800,16
2014-10-21,07:25:00,1.2799,1.2800,1.2798,1.2800,33
2014-10-21,07:30:00,1.2799,1.2799,1.2797,1.2797,41
2014-10-21,07:35:00,1.2796,1.2797,1.2796,1.2796,116
2014-10-21,07:40:00,1.2796,1.2796,1.2792,1.2793,123
2014-10-21,07:45:00,1.2793,1.2799,1.2793,1.2799,83
2014-10-21,07:50:00,1.2799,1.2800,1.2799,1.2799,115
2014-10-21,07:55:00,1.2800,1.2800,1.2799,1.2799,34
2014-10-21,08:00:00,1.2799,1.2800,1.2796,1.2797,78
2014-10-21,08:05:00,1.2798,1.2800,1.2797,1.2797,105
2014-10-21,08:10:00,1.2797,1.2799,1.2797,1.2799,114
2014-10-21,08:15:00,1.2799,1.2802,1.2799,1.2801,123
2014-10-21,08:20:00,1.2801,1.2803,1.2801,1.2803,255
2014-10-21,08:25:00,1.2803,1.2806,1.2802,1.2804,321
2014-10-21,08:30:00,1.2804,1.2804,1.2803,1.2803,149
2014-10-21,08:35:00,1.2802,1.2802,1.2800,1.2800,171
2014-10-21,08:40:00,1.2799,1.2800,1.2797,1.2799,295
2014-10-21,08:45:00,1.2799,1.2799,1.2798,1.2798,22
2014-10-21,08:50:00,1.2798,1.2800,1.2797,1.2798,130
2014-10-21,08:55:00,1.2797,1.2798,1.2796,1.2797,195
2014-10-21,09:00:00,1.2797,1.2799,1.2797,1.2798,125
2014-10-21,09:05:00,1.2798,1.2800,1.2798,1.2800,120
2014-10-21,09:10:00,1.2799,1.2799,1.2797,1.2797,209
2014-10-21,09:15:00,1.2798,1.2798,1.2797,1.2797,15
2014-10-21,09:20:00,1.2798,1.2798,1.2797,1.2797,53
2014-10-21,09:25:00,1.2797,1.2799,1.2797,1.2798,52
2014-10-21,09:30:00,1.2798,1.2800,1.2798,1.2800,27
2014-10-21,09:35:00,1.2799,1.2801,1.2799,1.2799,140
2014-10-21,09:40:00,1.2799,1.2799,1.2795,1.2796,133
2014-10-21,09:45:00,1.2796,1.2799,1.2796,1.2798,273
2014-10-21,09:50:00,1.2798,1.2799,1.2798,1.2799,61
2014-10-21,09:55:00,1.2798,1.2799,1.2796,1.2797,160
2014-10-21,10:00:00,1.2798,1.2804,1.2795,1.2799,452
2014-10-21,10:05:00,1.2799,1.2804,1.2799,1.2803,291
2014-10-21,10:10:00,1.2803,1.2805,1.2800,1.2800,275
2014-10-21,10:15:00,1.2801,1.2803,1.2800,1.2800,59
2014-10-21,10:20:00,1.2801,1.2802,1.2801,1.2801,30
2014-10-21,10:25:00,1.2801,1.2801,1.2801,1.2801,44
2014-10-21,10:30:00,1.2800,1.2802,1.2799,1.2802,172
2014-10-21,10:35:00,1.2802,1.2804,1.2802,1.2804,218
2014-10-21,10:40:00,1.2803,1.2804,1.2803,1.2804,80
2014-10-21,10:45:00,1.2805,1.2810,1.2803,1.2808,646
2014-10-21,10:50:00,1.2807,1.2809,1.2807,1.2809,306
2014-10-21,10:55:00,1.2808,1.2808,1.2805,1.2805,539
2014-10-21,11:00:00,1.2805,1.2806,1.2803,1.2806,188
2014-10-21,11:05:00,1.2805,1.2806,1.2804,1.2805,46
2014-10-21,11:10:00,1.2805,1.2805,1.2804,1.2804,47
2014-10-21,11:15:00,1.2803,1.2808,1.2803,1.2808,69
2014-10-21,11:20:00,1.2807,1.2810,1.2807,1.2810,259
2014-10-21,11:25:00,1.2810,1.2811,1.2809,1.2809,184
2014-10-21,11:30:00,1.2809,1.2814,1.2809,1.2813,563
2014-10-21,11:35:00,1.2814,1.2817,1.2813,1.2813,392
2014-10-21,11:40:00,1.2813,1.2815,1.2811,1.2812,84
2014-10-21,11:45:00,1.2811,1.2812,1.2809,1.2810,100
2014-10-21,11:50:00,1.2809,1.2814,1.2809,1.2813,178
2014-10-21,11:55:00,1.2814,1.2816,1.2814,1.2815,121
2014-10-21,12:00:00,1.2815,1.2819,1.2815,1.2817,208
2014-10-21,12:05:00,1.2818,1.2818,1.2815,1.2815,91
2014-10-21,12:10:00,1.2815,1.2816,1.2813,1.2815,220
2014-10-21,12:15:00,1.2815,1.2816,1.2814,1.2815,157
2014-10-21,12:20:00,1.2815,1.2816,1.2815,1.2816,29
2014-10-21,12:25:00,1.2817,1.2823,1.2817,1.2823,700
2014-10-21,12:30:00,1.2822,1.2825,1.2820,1.2824,1077
2014-10-21,12:35:00,1.2824,1.2827,1.2823,1.2826,753
2014-10-21,12:40:00,1.2825,1.2827,1.2822,1.2823,486
2014-10-21,12:45:00,1.2823,1.2826,1.2823,1.2826,563
2014-10-21,12:50:00,1.2826,1.2828,1.2824,1.2827,442
2014-10-21,12:55:00,1.2826,1.2830,1.2826,1.2828,688
2014-10-21,13:00:00,1.2828,1.2830,1.2827,1.2827,371
2014-10-21,13:05:00,1.2827,1.2828,1.2824,1.2825,544
2014-10-21,13:10:00,1.2825,1.2827,1.2825,1.2827,175
2014-10-21,13:15:00,1.2827,1.2828,1.2825,1.2828,208
2014-10-21,13:20:00,1.2827,1.2827,1.2826,1.2826,56
2014-10-21,13:25:00,1.2826,1.2826,1.2823,1.2824,147
2014-10-21,13:30:00,1.2824,1.2826,1.2824,1.2826,78
2014-10-21,13:35:00,1.2825,1.2826,1.2823,1.2823,104
2014-10-21,13:40:00,1.2823,1.2824,1.2822,1.2824,539
2014-10-21,13:45:00,1.2824,1.2827,1.2824,1.2826,156
2014-10-21,13:50:00,1.2826,1.2827,1.2824,1.2824,226
2014-10-21,13:55:00,1.2824,1.2826,1.2821,1.2824,168
2014-10-21,14:00:00,1.2824,1.2827,1.2821,1.2825,361
2014-10-21,14:05:00,1.2824,1.2827,1.2823,1.2826,294
2014-10-21,14:10:00,1.2826,1.2834,1.2826,1.2833,1179
2014-10-21,14:15:00,1.2832,1.2833,1.2830,1.2830,322
2014-10-21,14:20:00,1.2830,1.2836,1.2830,1.2834,820
2014-10-21,14:25:00,1.2835,1.2844,1.2833,1.2842,2227
2014-10-21,14:30:00,1.2842,1.2842,1.2833,1.2834,782
2014-10-21,14:35:00,1.2834,1.2838,1.2832,1.2833,677
2014-10-21,14:40:00,1.2832,1.2832,1.2829,1.2829,480
2014-10-21,14:45:00,1.2829,1.2829,1.2821,1.2824,1197
2014-10-21,14:50:00,1.2824,1.2825,1.2821,1.2823,422
2014-10-21,14:55:00,1.2823,1.2824,1.2815,1.2821,1096
2014-10-21,15:00:00,1.2820,1.2827,1.2820,1.2826,851
2014-10-21,15:05:00,1.2826,1.2840,1.2826,1.2835,1960
2014-10-21,15:10:00,1.2834,1.2834,1.2829,1.2834,847
2014-10-21,15:15:00,1.2833,1.2837,1.2832,1.2833,742
2014-10-21,15:20:00,1.2833,1.2834,1.2828,1.2831,794
2014-10-21,15:25:00,1.2831,1.2833,1.2827,1.2833,984
2014-10-21,15:30:00,1.2833,1.2836,1.2831,1.2834,871
2014-10-21,15:35:00,1.2834,1.2835,1.2832,1.2833,538
2014-10-21,15:40:00,1.2834,1.2844,1.2834,1.2839,1760
2014-10-21,15:45:00,1.2838,1.2845,1.2837,1.2840,1369
2014-10-21,15:50:00,1.2840,1.2841,1.2835,1.2837,837
2014-10-21,15:55:00,1.2837,1.2837,1.2832,1.2832,547
2014-10-21,16:00:00,1.2832,1.2833,1.2826,1.2828,868
2014-10-21,16:05:00,1.2829,1.2830,1.2818,1.2821,1569
2014-10-21,16:10:00,1.2822,1.2824,1.2816,1.2821,938
2014-10-21,16:15:00,1.2822,1.2826,1.2820,1.2820,494
2014-10-21,16:20:00,1.2820,1.2824,1.2820,1.2821,319
2014-10-21,16:25:00,1.2822,1.2825,1.2818,1.2823,478
2014-10-21,16:30:00,1.2823,1.2823,1.2817,1.2820,554
2014-10-21,16:35:00,1.2821,1.2821,1.2817,1.2818,546
2014-10-21,16:40:00,1.2818,1.2819,1.2812,1.2815,1054
2014-10-21,16:45:00,1.2816,1.2818,1.2813,1.2816,634
2014-10-21,16:50:00,1.2816,1.2818,1.2814,1.2816,465
2014-10-21,16:55:00,1.2816,1.2818,1.2813,1.2815,823
2014-10-21,17:00:00,1.2816,1.2817,1.2813,1.2815,497
2014-10-21,17:05:00,1.2814,1.2816,1.2811,1.2816,816
2014-10-21,17:10:00,1.2816,1.2820,1.2815,1.2820,444
2014-10-21,17:15:00,1.2820,1.2820,1.2815,1.2817,364
2014-10-21,17:20:00,1.2817,1.2818,1.2816,1.2818,338
2014-10-21,17:25:00,1.2817,1.2820,1.2817,1.2819,253
2014-10-21,17:30:00,1.2820,1.2820,1.2786,1.2795,8825
2014-10-21,17:35:00,1.2795,1.2797,1.2788,1.2793,1561
2014-10-21,17:40:00,1.2793,1.2796,1.2769,1.2774,4029
2014-10-21,17:45:00,1.2773,1.2779,1.2769,1.2777,2241
2014-10-21,17:50:00,1.2776,1.2782,1.2776,1.2778,1640
2014-10-21,17:55:00,1.2778,1.2780,1.2765,1.2768,2426
2014-10-21,18:00:00,1.2768,1.2774,1.2762,1.2772,2081
2014-10-21,18:05:00,1.2773,1.2774,1.2769,1.2770,846
2014-10-21,18:10:00,1.2770,1.2772,1.2763,1.2767,1483
2014-10-21,18:15:00,1.2766,1.2770,1.2762,1.2768,2340
2014-10-21,18:20:00,1.2769,1.2774,1.2769,1.2773,918
2014-10-21,18:25:00,1.2772,1.2775,1.2767,1.2767,1315
2014-10-21,18:30:00,1.2767,1.2769,1.2764,1.2767,984
2014-10-21,18:35:00,1.2767,1.2772,1.2766,1.2770,584
2014-10-21,18:40:00,1.2770,1.2774,1.2770,1.2771,769
2014-10-21,18:45:00,1.2771,1.2771,1.2765,1.2767,768
2014-10-21,18:50:00,1.2767,1.2769,1.2764,1.2764,1042
2014-10-21,18:55:00,1.2764,1.2765,1.2757,1.2760,1612
2014-10-21,19:00:00,1.2761,1.2762,1.2755,1.2762,1746
2014-10-21,19:05:00,1.2762,1.2762,1.2758,1.2759,584
2014-10-21,19:10:00,1.2759,1.2762,1.2753,1.2756,1497
2014-10-21,19:15:00,1.2756,1.2757,1.2751,1.2752,1044
2014-10-21,19:20:00,1.2753,1.2755,1.2751,1.2753,857
2014-10-21,19:25:00,1.2752,1.2755,1.2750,1.2754,973
2014-10-21,19:30:00,1.2754,1.2756,1.2753,1.2756,758
2014-10-21,19:35:00,1.2755,1.2760,1.2754,1.2756,930
2014-10-21,19:40:00,1.2757,1.2758,1.2751,1.2757,641
2014-10-21,19:45:00,1.2757,1.2760,1.2755,1.2757,635
2014-10-21,19:50:00,1.2758,1.2759,1.2752,1.2755,709
2014-10-21,19:55:00,1.2755,1.2789,1.2753,1.2785,12976
2014-10-21,20:00:00,1.2784,1.2786,1.2771,1.2775,5015
2014-10-21,20:05:00,1.2776,1.2779,1.2769,1.2770,1725
2014-10-21,20:10:00,1.2770,1.2773,1.2764,1.2767,1799
2014-10-21,20:15:00,1.2766,1.2768,1.2753,1.2759,3400
2014-10-21,20:20:00,1.2758,1.2762,1.2754,1.2762,1353
2014-10-21,20:25:00,1.2762,1.2774,1.2761,1.2773,1531
2014-10-21,20:30:00,1.2773,1.2773,1.2770,1.2772,741
2014-10-21,20:35:00,1.2772,1.2779,1.2772,1.2777,1438
2014-10-21,20:40:00,1.2776,1.2777,1.2774,1.2776,980
2014-10-21,20:45:00,1.2776,1.2778,1.2770,1.2772,1110
2014-10-21,20:50:00,1.2771,1.2772,1.2763,1.2767,1489
2014-10-21,20:55:00,1.2767,1.2767,1.2758,1.2760,1634
2014-10-21,21:00:00,1.2760,1.2766,1.2758,1.2762,1315
2014-10-21,21:05:00,1.2761,1.2764,1.2757,1.2763,1170
2014-10-21,21:10:00,1.2763,1.2763,1.2745,1.2746,5496
2014-10-21,21:15:00,1.2746,1.2749,1.2744,1.2747,1876
2014-10-21,21:20:00,1.2747,1.2753,1.2746,1.2748,1239
2014-10-21,21:25:00,1.2748,1.2748,1.2739,1.2745,3198
2014-10-21,21:30:00,1.2745,1.2751,1.2745,1.2749,2067
2014-10-21,21:35:00,1.2749,1.2751,1.2747,1.2747,900
2014-10-21,21:40:00,1.2746,1.2751,1.2746,1.2750,1113
2014-10-21,21:45:00,1.2749,1.2751,1.2745,1.2746,1142
2014-10-21,21:50:00,1.2746,1.2750,1.2743,1.2743,1379
2014-10-21,21:55:00,1.2743,1.2744,1.2737,1.2744,1757
2014-10-21,22:00:00,1.2744,1.2744,1.2730,1.2732,4854
2014-10-21,22:05:00,1.2732,1.2733,1.2724,1.2728,3646
2014-10-21,22:10:00,1.2728,1.2730,1.2721,1.2725,3115
2014-10-21,22:15:00,1.2725,1.2732,1.2724,1.2732,3266
2014-10-21,22:20:00,1.2732,1.2736,1.2731,1.2736,1688
2014-10-21,22:25:00,1.2735,1.2735,1.2728,1.2730,1399
2014-10-21,22:30:00,1.2730,1.2734,1.2727,1.2730,1563
2014-10-21,22:35:00,1.2731,1.2741,1.2731,1.2740,1415
2014-10-21,22:40:00,1.2740,1.2741,1.2736,1.2738,1074
2014-10-21,22:45:00,1.2738,1.2738,1.2733,1.2734,714
2014-10-21,22:50:00,1.2734,1.2738,1.2734,1.2734,1042
2014-10-21,22:55:00,1.2734,1.2737,1.2728,1.2734,1671
2014-10-21,23:00:00,1.2734,1.2735,1.2730,1.2731,1459
2014-10-21,23:05:00,1.2731,1.2732,1.2726,1.2730,1326
2014-10-21,23:10:00,1.2730,1.2735,1.2730,1.2735,975
2014-10-21,23:15:00,1.2735,1.2735,1.2727,1.2730,1235
2014-10-21,23:20:00,1.2730,1.2731,1.2728,1.2731,1068
2014-10-21,23:25:00,1.2731,1.2732,1.2724,1.2725,1739
2014-10-21,23:30:00,1.2725,1.2726,1.2722,1.2724,1788
2014-10-21,23:35:00,1.2725,1.2734,1.2724,1.2731,1192
2014-10-21,23:40:00,1.2731,1.2732,1.2726,1.2728,899
2014-10-21,23:45:00,1.2728,1.2729,1.2724,1.2728,1056
2014-10-21,23:50:00,1.2728,1.2730,1.2725,1.2726,771
2014-10-21,23:55:00,1.2725,1.2729,1.2725,1.2729,391
2014-10-22,00:00:00,1.2729,1.2734,1.2729,1.2733,816
2014-10-22,00:05:00,1.2734,1.2734,1.2731,1.2731,289
2014-10-22,00:10:00,1.2731,1.2734,1.2731,1.2734,613
2014-10-22,00:15:00,1.2734,1.2734,1.2730,1.2730,390
2014-10-22,00:20:00,1.2731,1.2732,1.2727,1.2731,580
2014-10-22,00:25:00,1.2730,1.2732,1.2729,1.2730,584
2014-10-22,00:30:00,1.2731,1.2734,1.2729,1.2732,491
2014-10-22,00:35:00,1.2733,1.2739,1.2732,1.2734,964
2014-10-22,00:40:00,1.2733,1.2739,1.2732,1.2739,1201
2014-10-22,00:45:00,1.2739,1.2739,1.2735,1.2739,719
2014-10-22,00:50:00,1.2738,1.2739,1.2737,1.2738,321
2014-10-22,00:55:00,1.2738,1.2739,1.2737,1.2738,215
2014-10-22,01:00:00,1.2737,1.2738,1.2737,1.2737,295
2014-10-22,01:05:00,1.2737,1.2742,1.2737,1.2740,571
2014-10-22,01:10:00,1.2739,1.2739,1.2734,1.2738,673
2014-10-22,01:15:00,1.2737,1.2741,1.2737,1.2739,423
2014-10-22,01:20:00,1.2739,1.2744,1.2738,1.2741,783
2014-10-22,01:25:00,1.2741,1.2742,1.2739,1.2741,158
2014-10-22,01:30:00,1.2741,1.2741,1.2737,1.2739,351
2014-10-22,01:35:00,1.2739,1.2746,1.2739,1.2746,999
2014-10-22,01:40:00,1.2745,1.2746,1.2741,1.2743,681
2014-10-22,01:45:00,1.2743,1.2746,1.2741,1.2745,908
2014-10-22,01:50:00,1.2744,1.2744,1.2738,1.2738,538
2014-10-22,01:55:00,1.2739,1.2742,1.2738,1.2740,857
2014-10-22,02:00:00,1.2740,1.2741,1.2738,1.2740,370
2014-10-22,02:05:00,1.2740,1.2741,1.2738,1.2739,271
2014-10-22,02:10:00,1.2739,1.2739,1.2737,1.2738,177
2014-10-22,02:15:00,1.2738,1.2739,1.2737,1.2739,108
2014-10-22,02:20:00,1.2738,1.2739,1.2735,1.2737,325
2014-10-22,02:25:00,1.2736,1.2737,1.2734,1.2736,389
2014-10-22,02:30:00,1.2735,1.2736,1.2731,1.2732,600
2014-10-22,02:35:00,1.2732,1.2735,1.2730,1.2730,468
2014-10-22,02:40:00,1.2730,1.2730,1.2728,1.2729,416
2014-10-22,02:45:00,1.2728,1.2729,1.2726,1.2727,844
2014-10-22,02:50:00,1.2727,1.2730,1.2726,1.2729,396
2014-10-22,02:55:00,1.2729,1.2731,1.2728,1.2729,568
2014-10-22,03:00:00,1.2730,1.2731,1.2729,1.2731,334
2014-10-22,03:05:00,1.2730,1.2731,1.2728,1.2728,354
2014-10-22,03:10:00,1.2728,1.2730,1.2728,1.2730,126
2014-10-22,03:15:00,1.2730,1.2730,1.2728,1.2728,271
2014-10-22,03:20:00,1.2728,1.2730,1.2728,1.2728,447
2014-10-22,03:25:00,1.2727,1.2728,1.2727,1.2727,42
2014-10-22,03:30:00,1.2728,1.2731,1.2727,1.2731,367
2014-10-22,03:35:00,1.2731,1.2731,1.2729,1.2729,148
2014-10-22,03:40:00,1.2730,1.2731,1.2727,1.2729,426
2014-10-22,03:45:00,1.2729,1.2729,1.2721,1.2722,1237
2014-10-22,03:50:00,1.2723,1.2728,1.2723,1.2726,1386
2014-10-22,03:55:00,1.2727,1.2728,1.2718,1.2719,1689
2014-10-22,04:00:00,1.2718,1.2721,1.2718,1.2719,739
2014-10-22,04:05:00,1.2719,1.2722,1.2719,1.2722,159
2014-10-22,04:10:00,1.2721,1.2723,1.2721,1.2723,102
2014-10-22,04:15:00,1.2722,1.2723,1.2722,1.2723,123
2014-10-22,04:20:00,1.2723,1.2724,1.2722,1.2722,153
2014-10-22,04:25:00,1.2722,1.2723,1.2721,1.2721,215
2014-10-22,04:30:00,1.2721,1.2721,1.2719,1.2720,56
2014-10-22,04:35:00,1.2720,1.2722,1.2720,1.2722,65
2014-10-22,04:40:00,1.2722,1.2723,1.2722,1.2722,77
2014-10-22,04:45:00,1.2723,1.2723,1.2720,1.2721,102
2014-10-22,04:50:00,1.2722,1.2722,1.2718,1.2719,194
2014-10-22,04:55:00,1.2720,1.2721,1.2717,1.2717,133
2014-10-22,06:00:00,1.2717,1.2720,1.2716,1.2717,240
2014-10-22,06:05:00,1.2718,1.2718,1.2715,1.2717,118
2014-10-22,06:10:00,1.2716,1.2717,1.2715,1.2717,53
2014-10-22,06:15:00,1.2716,1.2717,1.2712,1.2714,143
2014-10-22,06:20:00,1.2715,1.2715,1.2713,1.2714,239
2014-10-22,06:25:00,1.2714,1.2715,1.2713,1.2715,77
2014-10-22,06:30:00,1.2715,1.2715,1.2711,1.2711,285
2014-10-22,06:35:00,1.2711,1.2713,1.2710,1.2713,151
2014-10-22,06:40:00,1.2713,1.2713,1.2713,1.2713,19
2014-10-22,06:45:00,1.2713,1.2714,1.2712,1.2714,81
2014-10-22,06:50:00,1.2714,1.2716,1.2713,1.2715,81
2014-10-22,06:55:00,1.2716,1.2719,1.2714,1.2715,211
2014-10-22,07:00:00,1.2715,1.2715,1.2713,1.2715,86
2014-10-22,07:05:00,1.2715,1.2715,1.2715,1.2715,44
2014-10-22,07:10:00,1.2715,1.2718,1.2715,1.2717,41
2014-10-22,07:15:00,1.2716,1.2717,1.2715,1.2715,71
2014-10-22,07:20:00,1.2715,1.2715,1.2714,1.2714,17
2014-10-22,07:25:00,1.2714,1.2715,1.2714,1.2715,166
2014-10-22,07:30:00,1.2715,1.2716,1.2715,1.2716,117
2014-10-22,07:35:00,1.2716,1.2718,1.2716,1.2718,36
2014-10-22,07:40:00,1.2718,1.2719,1.2717,1.2719,34
2014-10-22,07:45:00,1.2719,1.2719,1.2717,1.2718,56
2014-10-22,07:50:00,1.2718,1.2718,1.2717,1.2718,53
2014-10-22,07:55:00,1.2718,1.2718,1.2717,1.2717,54
2014-10-22,08:00:00,1.2717,1.2718,1.2716,1.2718,151
2014-10-22,08:05:00,1.2718,1.2718,1.2716,1.2716,89
2014-10-22,08:10:00,1.2717,1.2719,1.2717,1.2718,92
2014-10-22,08:15:00,1.2718,1.2718,1.2717,1.2717,54
2014-10-22,08:20:00,1.2717,1.2720,1.2717,1.2718,143
2014-10-22,08:25:00,1.2719,1.2721,1.2719,1.2720,165
2014-10-22,08:30:00,1.2720,1.2720,1.2713,1.2715,361
2014-10-22,08:35:00,1.2715,1.2720,1.2715,1.2720,181
2014-10-22,08:40:00,1.2720,1.2720,1.2719,1.2720,103
2014-10-22,08:45:00,1.2720,1.2721,1.2720,1.2721,82
2014-10-22,08:50:00,1.2721,1.2722,1.2718,1.2718,179
2014-10-22,08:55:00,1.2718,1.2719,1.2716,1.2716,244
2014-10-22,09:00:00,1.2716,1.2720,1.2716,1.2719,227
2014-10-22,09:05:00,1.2719,1.2721,1.2719,1.2721,96
2014-10-22,09:10:00,1.2721,1.2722,1.2719,1.2720,98
2014-10-22,09:15:00,1.2721,1.2724,1.2721,1.2724,281
2014-10-22,09:20:00,1.2723,1.2729,1.2723,1.2727,379
2014-10-22,09:25:00,1.2727,1.2729,1.2726,1.2728,148
2014-10-22,09:30:00,1.2727,1.2728,1.2726,1.2727,45
2014-10-22,09:35:00,1.2727,1.2728,1.2726,1.2728,144
2014-10-22,09:40:00,1.2728,1.2730,1.2727,1.2727,268
2014-10-22,09:45:00,1.2727,1.2727,1.2726,1.2726,38
2014-10-22,09:50:00,1.2725,1.2726,1.2725,1.2726,76
2014-10-22,09:55:00,1.2726,1.2729,1.2726,1.2728,110
2014-10-22,10:00:00,1.2729,1.2732,1.2728,1.2732,166
2014-10-22,10:05:00,1.2732,1.2732,1.2728,1.2729,92
2014-10-22,10:10:00,1.2729,1.2729,1.2727,1.2727,98
2014-10-22,10:15:00,1.2726,1.2727,1.2725,1.2725,69
2014-10-22,10:20:00,1.2725,1.2725,1.2723,1.2723,179
2014-10-22,10:25:00,1.2724,1.2725,1.2724,1.2725,29
2014-10-22,10:30:00,1.2726,1.2728,1.2726,1.2727,149
2014-10-22,10:35:00,1.2727,1.2728,1.2727,1.2727,33
2014-10-22,10:40:00,1.2727,1.2730,1.2727,1.2729,67
2014-10-22,10:45:00,1.2729,1.2729,1.2728,1.2728,45
2014-10-22,10:50:00,1.2728,1.2728,1.2728,1.2728,15
2014-10-22,10:55:00,1.2728,1.2728,1.2727,1.2727,53
2014-10-22,11:00:00,1.2727,1.2730,1.2727,1.2730,46
2014-10-22,11:05:00,1.2729,1.2730,1.2729,1.2729,102
2014-10-22,11:10:00,1.2729,1.2729,1.2728,1.2728,32
2014-10-22,11:15:00,1.2728,1.2734,1.2728,1.2733,372
2014-10-22,11:20:00,1.2734,1.2734,1.2731,1.2733,109
2014-10-22,11:25:00,1.2733,1.2734,1.2732,1.2732,123
2014-10-22,11:30:00,1.2733,1.2734,1.2731,1.2734,141
2014-10-22,11:35:00,1.2734,1.2734,1.2733,1.2733,32
2014-10-22,11:40:00,1.2734,1.2734,1.2734,1.2734,49
2014-10-22,11:45:00,1.2734,1.2734,1.2732,1.2732,72
2014-10-22,11:50:00,1.2732,1.2732,1.2730,1.2731,56
2014-10-22,11:55:00,1.2731,1.2733,1.2730,1.2730,193
2014-10-22,12:00:00,1.2729,1.2729,1.2728,1.2729,104
2014-10-22,12:05:00,1.2730,1.2730,1.2727,1.2728,44
2014-10-22,12:10:00,1.2728,1.2729,1.2727,1.2728,95
2014-10-22,12:15:00,1.2728,1.2728,1.2728,1.2728,58
2014-10-22,12:20:00,1.2728,1.2729,1.2728,1.2729,5
2014-10-22,12:25:00,1.2729,1.2729,1.2727,1.2729,78
2014-10-22,12:30:00,1.2729,1.2729,1.2729,1.2729,23
2014-10-22,12:35:00,1.2730,1.2730,1.2729,1.2729,67
2014-10-22,12:40:00,1.2729,1.2730,1.2728,1.2730,78
2014-10-22,12:45:00,1.2730,1.2731,1.2730,1.2730,77
2014-10-22,12:50:00,1.2730,1.2730,1.2727,1.2727,238
2014-10-22,12:55:00,1.2727,1.2728,1.2727,1.2728,159
2014-10-22,13:00:00,1.2729,1.2730,1.2727,1.2727,118
2014-10-22,13:05:00,1.2728,1.2731,1.2727,1.2731,162
2014-10-22,13:10:00,1.2731,1.2731,1.2729,1.2729,48
2014-10-22,13:15:00,1.2729,1.2729,1.2727,1.2727,64
2014-10-22,13:20:00,1.2728,1.2729,1.2726,1.2726,222
2014-10-22,13:25:00,1.2726,1.2729,1.2726,1.2727,245
2014-10-22,13:30:00,1.2727,1.2731,1.2727,1.2729,129
2014-10-22,13:35:00,1.2730,1.2730,1.2725,1.2725,372
2014-10-22,13:40:00,1.2725,1.2727,1.2725,1.2726,60
2014-10-22,13:45:00,1.2726,1.2730,1.2726,1.2730,142
2014-10-22,13:50:00,1.2730,1.2730,1.2729,1.2729,26
2014-10-22,13:55:00,1.2729,1.2730,1.2728,1.2730,222
2014-10-22,14:00:00,1.2730,1.2732,1.2729,1.2732,221
2014-10-22,14:05:00,1.2732,1.2733,1.2731,1.2732,183
2014-10-22,14:10:00,1.2732,1.2743,1.2731,1.2742,2609
2014-10-22,14:15:00,1.2741,1.2744,1.2738,1.2738,455
2014-10-22,14:20:00,1.2737,1.2740,1.2733,1.2735,413
2014-10-22,14:25:00,1.2735,1.2740,1.2735,1.2740,163
2014-10-22,14:30:00,1.2739,1.2739,1.2730,1.2731,647
2014-10-22,14:35:00,1.2730,1.2732,1.2726,1.2731,708
2014-10-22,14:40:00,1.2732,1.2738,1.2730,1.2736,498
2014-10-22,14:45:00,1.2736,1.2741,1.2732,1.2732,463
2014-10-22,14:50:00,1.2732,1.2736,1.2732,1.2735,199
2014-10-22,14:55:00,1.2735,1.2738,1.2732,1.2737,267
2014-10-22,15:00:00,1.2737,1.2740,1.2729,1.2730,604
2014-10-22,15:05:00,1.2730,1.2730,1.2712,1.2716,2668
2014-10-22,15:10:00,1.2716,1.2720,1.2706,1.2715,2821
2014-10-22,15:15:00,1.2716,1.2721,1.2715,1.2717,1116
2014-10-22,15:20:00,1.2717,1.2721,1.2715,1.2721,1202
2014-10-22,15:25:00,1.2720,1.2727,1.2720,1.2725,731
2014-10-22,15:30:00,1.2724,1.2725,1.2721,1.2723,479
2014-10-22,15:35:00,1.2723,1.2725,1.2718,1.2721,579
2014-10-22,15:40:00,1.2721,1.2722,1.2712,1.2714,765
2014-10-22,15:45:00,1.2715,1.2722,1.2714,1.2720,761
2014-10-22,15:50:00,1.2721,1.2723,1.2717,1.2719,347
2014-10-22,15:55:00,1.2719,1.2722,1.2715,1.2719,1072
2014-10-22,16:00:00,1.2719,1.2720,1.2688,1.2695,6738
2014-10-22,16:05:00,1.2695,1.2696,1.2685,1.2690,3542
2014-10-22,16:10:00,1.2691,1.2699,1.2689,1.2698,1636
2014-10-22,16:15:00,1.2698,1.2700,1.2693,1.2699,1307
2014-10-22,16:20:00,1.2699,1.2699,1.2695,1.2696,450
2014-10-22,16:25:00,1.2697,1.2704,1.2696,1.2700,669
2014-10-22,16:30:00,1.2701,1.2703,1.2697,1.2700,1364
2014-10-22,16:35:00,1.2700,1.2701,1.2691,1.2694,1523
2014-10-22,16:40:00,1.2694,1.2698,1.2692,1.2694,1190
2014-10-22,16:45:00,1.2694,1.2699,1.2693,1.2697,452
2014-10-22,16:50:00,1.2698,1.2699,1.2695,1.2695,592
2014-10-22,16:55:00,1.2695,1.2696,1.2690,1.2694,711
2014-10-22,17:00:00,1.2694,1.2700,1.2692,1.2700,758
2014-10-22,17:05:00,1.2700,1.2701,1.2698,1.2699,605
2014-10-22,17:10:00,1.2700,1.2700,1.2695,1.2698,620
2014-10-22,17:15:00,1.2698,1.2701,1.2698,1.2700,424
2014-10-22,17:20:00,1.2700,1.2703,1.2699,1.2702,273
2014-10-22,17:25:00,1.2702,1.2703,1.2700,1.2702,405
2014-10-22,17:30:00,1.2701,1.2702,1.2698,1.2699,247
2014-10-22,17:35:00,1.2698,1.2699,1.2696,1.2697,557
2014-10-22,17:40:00,1.2696,1.2698,1.2694,1.2697,305
2014-10-22,17:45:00,1.2697,1.2698,1.2696,1.2697,259
2014-10-22,17:50:00,1.2697,1.2698,1.2696,1.2698,83
2014-10-22,17:55:00,1.2698,1.2698,1.2693,1.2693,238
2014-10-22,18:00:00,1.2693,1.2694,1.2691,1.2692,357
2014-10-22,18:05:00,1.2692,1.2694,1.2690,1.2692,296
2014-10-22,18:10:00,1.2692,1.2697,1.2692,1.2695,281
2014-10-22,18:15:00,1.2694,1.2698,1.2694,1.2698,222
2014-10-22,18:20:00,1.2698,1.2698,1.2696,1.2698,128
2014-10-22,18:25:00,1.2698,1.2700,1.2697,1.2697,148
2014-10-22,18:30:00,1.2697,1.2698,1.2695,1.2696,121
2014-10-22,18:35:00,1.2695,1.2697,1.2694,1.2696,191
2014-10-22,18:40:00,1.2695,1.2695,1.2693,1.2695,131
2014-10-22,18:45:00,1.2696,1.2701,1.2696,1.2700,371
2014-10-22,18:50:00,1.2700,1.2701,1.2699,1.2699,145
2014-10-22,18:55:00,1.2700,1.2702,1.2694,1.2695,598
2014-10-22,19:00:00,1.2695,1.2701,1.2695,1.2698,463
2014-10-22,19:05:00,1.2697,1.2699,1.2696,1.2697,480
2014-10-22,19:10:00,1.2697,1.2715,1.2697,1.2712,3137
2014-10-22,19:15:00,1.2713,1.2733,1.2710,1.2721,3791
2014-10-22,19:20:00,1.2721,1.2722,1.2716,1.2717,941
2014-10-22,19:25:00,1.2717,1.2721,1.2715,1.2718,792
2014-10-22,19:30:00,1.2719,1.2719,1.2714,1.2715,679
2014-10-22,19:35:00,1.2715,1.2715,1.2712,1.2713,575
2014-10-22,19:40:00,1.2713,1.2714,1.2712,1.2712,335
2014-10-22,19:45:00,1.2711,1.2715,1.2709,1.2714,679
2014-10-22,19:50:00,1.2713,1.2713,1.2706,1.2708,576
2014-10-22,19:55:00,1.2707,1.2708,1.2703,1.2705,1136
2014-10-22,20:00:00,1.2705,1.2709,1.2704,1.2706,649
2014-10-22,20:05:00,1.2706,1.2707,1.2701,1.2703,509
2014-10-22,20:10:00,1.2704,1.2704,1.2697,1.2698,1269
2014-10-22,20:15:00,1.2697,1.2701,1.2697,1.2700,886
2014-10-22,20:20:00,1.2701,1.2703,1.2697,1.2701,916
2014-10-22,20:25:00,1.2701,1.2706,1.2697,1.2703,1159
2014-10-22,20:30:00,1.2705,1.2705,1.2671,1.2678,12062
2014-10-22,20:35:00,1.2678,1.2693,1.2677,1.2688,4290
2014-10-22,20:40:00,1.2687,1.2691,1.2669,1.2670,4572
2014-10-22,20:45:00,1.2670,1.2676,1.2670,1.2675,2179
2014-10-22,20:50:00,1.2675,1.2682,1.2669,1.2671,2974
2014-10-22,20:55:00,1.2671,1.2676,1.2665,1.2668,4136
2014-10-22,21:00:00,1.2669,1.2671,1.2663,1.2670,3135
2014-10-22,21:05:00,1.2670,1.2676,1.2668,1.2673,2310
2014-10-22,21:10:00,1.2673,1.2676,1.2669,1.2671,1421
2014-10-22,21:15:00,1.2671,1.2676,1.2669,1.2674,1105
2014-10-22,21:20:00,1.2673,1.2685,1.2671,1.2683,3451
2014-10-22,21:25:00,1.2683,1.2683,1.2676,1.2677,1293
2014-10-22,21:30:00,1.2677,1.2680,1.2674,1.2679,2087
2014-10-22,21:35:00,1.2679,1.2683,1.2676,1.2677,1236
2014-10-22,21:40:00,1.2677,1.2685,1.2676,1.2680,1883
2014-10-22,21:45:00,1.2680,1.2681,1.2677,1.2678,1042
2014-10-22,21:50:00,1.2678,1.2678,1.2673,1.2675,1329
2014-10-22,21:55:00,1.2674,1.2677,1.2670,1.2671,1685
2014-10-22,22:00:00,1.2671,1.2673,1.2667,1.2671,2595
2014-10-22,22:05:00,1.2670,1.2674,1.2667,1.2670,1939
2014-10-22,22:10:00,1.2671,1.2672,1.2661,1.2662,2692
2014-10-22,22:15:00,1.2663,1.2664,1.2659,1.2662,2437
2014-10-22,22:20:00,1.2662,1.2673,1.2656,1.2662,7196
2014-10-22,22:25:00,1.2662,1.2669,1.2662,1.2665,2985
2014-10-22,22:30:00,1.2665,1.2667,1.2660,1.2665,1045
2014-10-22,22:35:00,1.2665,1.2667,1.2659,1.2662,2019
2014-10-22,22:40:00,1.2662,1.2666,1.2660,1.2662,1875
2014-10-22,22:45:00,1.2663,1.2669,1.2663,1.2665,1602
2014-10-22,22:50:00,1.2665,1.2665,1.2660,1.2663,1465
2014-10-22,22:55:00,1.2663,1.2672,1.2661,1.2671,1422
2014-10-22,23:00:00,1.2670,1.2671,1.2667,1.2669,1614
2014-10-22,23:05:00,1.2668,1.2670,1.2663,1.2663,988
2014-10-22,23:10:00,1.2664,1.2671,1.2664,1.2671,1019
2014-10-22,23:15:00,1.2671,1.2672,1.2667,1.2669,1131
2014-10-22,23:20:00,1.2668,1.2669,1.2658,1.2660,1850
2014-10-22,23:25:00,1.2660,1.2661,1.2655,1.2656,1110
2014-10-22,23:30:00,1.2656,1.2662,1.2655,1.2662,999
2014-10-22,23:35:00,1.2661,1.2665,1.2651,1.2657,3085
2014-10-22,23:40:00,1.2657,1.2662,1.2657,1.2662,953
2014-10-22,23:45:00,1.2661,1.2662,1.2657,1.2660,543
2014-10-22,23:50:00,1.2662,1.2664,1.2660,1.2663,798
2014-10-22,23:55:00,1.2662,1.2665,1.2661,1.2662,803
2014-10-23,00:00:00,1.2661,1.2665,1.2661,1.2664,607
2014-10-23,00:05:00,1.2665,1.2665,1.2660,1.2663,469
2014-10-23,00:10:00,1.2663,1.2669,1.2660,1.2668,860
2014-10-23,00:15:00,1.2669,1.2670,1.2663,1.2663,1029
2014-10-23,00:20:00,1.2663,1.2664,1.2660,1.2662,1500
2014-10-23,00:25:00,1.2662,1.2668,1.2662,1.2664,717
2014-10-23,00:30:00,1.2665,1.2666,1.2663,1.2666,340
2014-10-23,00:35:00,1.2666,1.2669,1.2666,1.2669,620
2014-10-23,00:40:00,1.2668,1.2670,1.2668,1.2670,397
2014-10-23,00:45:00,1.2670,1.2671,1.2666,1.2670,501
2014-10-23,00:50:00,1.2670,1.2670,1.2666,1.2666,477
2014-10-23,00:55:00,1.2665,1.2668,1.2665,1.2668,414
2014-10-23,01:00:00,1.2667,1.2669,1.2666,1.2666,367
2014-10-23,01:05:00,1.2666,1.2667,1.2664,1.2664,228
2014-10-23,01:10:00,1.2664,1.2665,1.2663,1.2665,369
2014-10-23,01:15:00,1.2665,1.2667,1.2665,1.2665,146
2014-10-23,01:20:00,1.2666,1.2667,1.2666,1.2666,236
2014-10-23,01:25:00,1.2667,1.2669,1.2665,1.2665,309
2014-10-23,01:30:00,1.2666,1.2666,1.2665,1.2666,197
2014-10-23,01:35:00,1.2665,1.2666,1.2665,1.2666,159
2014-10-23,01:40:00,1.2665,1.2665,1.2662,1.2663,245
2014-10-23,01:45:00,1.2663,1.2665,1.2663,1.2664,250
2014-10-23,01:50:00,1.2665,1.2665,1.2660,1.2660,808
2014-10-23,01:55:00,1.2660,1.2661,1.2656,1.2660,1642
2014-10-23,02:00:00,1.2659,1.2660,1.2652,1.2652,883
2014-10-23,02:05:00,1.2652,1.2656,1.2652,1.2655,366
2014-10-23,02:10:00,1.2655,1.2658,1.2654,1.2657,217
2014-10-23,02:15:00,1.2658,1.2659,1.2656,1.2656,271
2014-10-23,02:20:00,1.2656,1.2657,1.2652,1.2654,576
2014-10-23,02:25:00,1.2654,1.2655,1.2652,1.2654,415
2014-10-23,02:30:00,1.2654,1.2655,1.2651,1.2652,352
2014-10-23,02:35:00,1.2652,1.2653,1.2649,1.2649,1040
2014-10-23,02:40:00,1.2649,1.2650,1.2646,1.2650,1076
2014-10-23,02:45:00,1.2650,1.2654,1.2649,1.2653,1180
2014-10-23,02:50:00,1.2652,1.2654,1.2651,1.2651,449
2014-10-23,02:55:00,1.2651,1.2651,1.2646,1.2649,921
2014-10-23,03:00:00,1.2650,1.2651,1.2648,1.2651,392
2014-10-23,03:05:00,1.2651,1.2652,1.2648,1.2649,503
2014-10-23,03:10:00,1.2649,1.2652,1.2649,1.2649,331
2014-10-23,03:15:00,1.2650,1.2650,1.2641,1.2642,1181
2014-10-23,03:20:00,1.2643,1.2645,1.2642,1.2643,482
2014-10-23,03:25:00,1.2644,1.2648,1.2643,1.2647,861
2014-10-23,03:30:00,1.2648,1.2648,1.2646,1.2646,317
2014-10-23,03:35:00,1.2646,1.2649,1.2646,1.2648,234
2014-10-23,03:40:00,1.2647,1.2651,1.2647,1.2651,333
2014-10-23,03:45:00,1.2651,1.2653,1.2649,1.2652,505
2014-10-23,03:50:00,1.2652,1.2653,1.2649,1.2650,377
2014-10-23,03:55:00,1.2650,1.2651,1.2647,1.2648,797
2014-10-23,04:00:00,1.2649,1.2650,1.2647,1.2647,359
2014-10-23,04:05:00,1.2647,1.2654,1.2647,1.2652,326
2014-10-23,04:10:00,1.2652,1.2652,1.2648,1.2649,224
2014-10-23,04:15:00,1.2649,1.2649,1.2647,1.2647,81
2014-10-23,04:20:00,1.2647,1.2648,1.2646,1.2646,304
2014-10-23,04:25:00,1.2646,1.2647,1.2645,1.2646,119
2014-10-23,04:30:00,1.2646,1.2648,1.2646,1.2647,71
2014-10-23,04:35:00,1.2647,1.2649,1.2647,1.2648,106
2014-10-23,04:40:00,1.2648,1.2650,1.2648,1.2649,47
2014-10-23,04:45:00,1.2650,1.2650,1.2648,1.2649,89
2014-10-23,04:50:00,1.2649,1.2652,1.2649,1.2652,137
2014-10-23,04:55:00,1.2651,1.2652,1.2648,1.2652,166
2014-10-23,06:00:00,1.2650,1.2650,1.2648,1.2648,117
2014-10-23,06:05:00,1.2649,1.2650,1.2648,1.2650,85
2014-10-23,06:10:00,1.2650,1.2651,1.2647,1.2648,140
2014-10-23,06:15:00,1.2648,1.2651,1.2648,1.2649,73
2014-10-23,06:20:00,1.2650,1.2651,1.2649,1.2649,41
2014-10-23,06:25:00,1.2649,1.2650,1.2647,1.2647,81
2014-10-23,06:30:00,1.2648,1.2648,1.2647,1.2648,61
2014-10-23,06:35:00,1.2648,1.2650,1.2648,1.2649,68
2014-10-23,06:40:00,1.2649,1.2651,1.2649,1.2650,20
2014-10-23,06:45:00,1.2650,1.2652,1.2650,1.2651,24
2014-10-23,06:50:00,1.2651,1.2651,1.2649,1.2651,30
2014-10-23,06:55:00,1.2651,1.2652,1.2649,1.2652,249
2014-10-23,07:00:00,1.2651,1.2652,1.2649,1.2650,59
2014-10-23,07:05:00,1.2650,1.2650,1.2650,1.2650,14
2014-10-23,07:10:00,1.2650,1.2651,1.2650,1.2651,55
2014-10-23,07:15:00,1.2651,1.2652,1.2651,1.2652,14
2014-10-23,07:20:00,1.2651,1.2651,1.2650,1.2650,13
2014-10-23,07:25:00,1.2651,1.2651,1.2650,1.2650,14
2014-10-23,07:30:00,1.2649,1.2650,1.2649,1.2649,41
2014-10-23,07:35:00,1.2649,1.2649,1.2648,1.2648,29
2014-10-23,07:40:00,1.2648,1.2648,1.2647,1.2648,127
2014-10-23,07:45:00,1.2649,1.2649,1.2647,1.2647,37
2014-10-23,07:50:00,1.2647,1.2647,1.2645,1.2645,36
2014-10-23,07:55:00,1.2645,1.2646,1.2645,1.2645,151
2014-10-23,08:00:00,1.2646,1.2652,1.2646,1.2648,380
2014-10-23,08:05:00,1.2647,1.2648,1.2646,1.2647,288
2014-10-23,08:10:00,1.2648,1.2648,1.2648,1.2648,72
2014-10-23,08:15:00,1.2648,1.2655,1.2648,1.2654,534
2014-10-23,08:20:00,1.2654,1.2655,1.2650,1.2650,517
2014-10-23,08:25:00,1.2650,1.2651,1.2649,1.2651,126
2014-10-23,08:30:00,1.2650,1.2651,1.2648,1.2650,79
2014-10-23,08:35:00,1.2649,1.2650,1.2646,1.2646,246
2014-10-23,08:40:00,1.2646,1.2648,1.2643,1.2646,340
2014-10-23,08:45:00,1.2645,1.2645,1.2642,1.2644,180
2014-10-23,08:50:00,1.2644,1.2644,1.2641,1.2642,345
2014-10-23,08:55:00,1.2642,1.2644,1.2642,1.2642,151
2014-10-23,09:00:00,1.2642,1.2643,1.2641,1.2643,171
2014-10-23,09:05:00,1.2643,1.2645,1.2642,1.2645,127
2014-10-23,09:10:00,1.2644,1.2647,1.2644,1.2646,147
2014-10-23,09:15:00,1.2645,1.2646,1.2645,1.2646,92
2014-10-23,09:20:00,1.2647,1.2648,1.2646,1.2647,155
2014-10-23,09:25:00,1.2647,1.2648,1.2645,1.2646,176
2014-10-23,09:30:00,1.2645,1.2645,1.2641,1.2642,282
2014-10-23,09:35:00,1.2642,1.2642,1.2641,1.2642,109
2014-10-23,09:40:00,1.2643,1.2645,1.2643,1.2645,138
2014-10-23,09:45:00,1.2645,1.2645,1.2640,1.2641,160
2014-10-23,09:50:00,1.2641,1.2642,1.2638,1.2638,391
2014-10-23,09:55:00,1.2638,1.2639,1.2637,1.2638,455
2014-10-23,10:00:00,1.2638,1.2640,1.2637,1.2640,200
2014-10-23,10:05:00,1.2640,1.2641,1.2640,1.2641,180
2014-10-23,10:10:00,1.2640,1.2641,1.2640,1.2641,190
2014-10-23,10:15:00,1.2641,1.2642,1.2640,1.2642,183
2014-10-23,10:20:00,1.2642,1.2642,1.2641,1.2641,65
2014-10-23,10:25:00,1.2640,1.2640,1.2639,1.2639,106
2014-10-23,10:30:00,1.2640,1.2641,1.2638,1.2640,306
2014-10-23,10:35:00,1.2641,1.2642,1.2640,1.2641,45
2014-10-23,10:40:00,1.2641,1.2642,1.2640,1.2640,30
2014-10-23,10:45:00,1.2639,1.2640,1.2638,1.2640,49
2014-10-23,10:50:00,1.2639,1.2640,1.2639,1.2640,24
2014-10-23,10:55:00,1.2639,1.2639,1.2637,1.2638,189
2014-10-23,11:00:00,1.2638,1.2641,1.2637,1.2641,169
2014-10-23,11:05:00,1.2641,1.2641,1.2640,1.2641,41
2014-10-23,11:10:00,1.2641,1.2642,1.2641,1.2642,61
2014-10-23,11:15:00,1.2642,1.2642,1.2640,1.2640,75
2014-10-23,11:20:00,1.2641,1.2641,1.2639,1.2640,105
2014-10-23,11:25:00,1.2641,1.2641,1.2639,1.2640,60
2014-10-23,11:30:00,1.2640,1.2641,1.2639,1.2640,104
2014-10-23,11:35:00,1.2640,1.2642,1.2640,1.2641,70
2014-10-23,11:40:00,1.2640,1.2644,1.2640,1.2643,144
2014-10-23,11:45:00,1.2643,1.2643,1.2642,1.2642,84
2014-10-23,11:50:00,1.2642,1.2642,1.2641,1.2641,39
2014-10-23,11:55:00,1.2641,1.2642,1.2641,1.2642,27
2014-10-23,12:00:00,1.2642,1.2644,1.2642,1.2644,29
2014-10-23,12:05:00,1.2643,1.2643,1.2641,1.2641,56
2014-10-23,12:10:00,1.2641,1.2643,1.2641,1.2643,24
2014-10-23,12:15:00,1.2642,1.2642,1.2640,1.2641,92
2014-10-23,12:20:00,1.2641,1.2643,1.2641,1.2643,47
2014-10-23,12:25:00,1.2643,1.2643,1.2640,1.2641,123
2014-10-23,12:30:00,1.2642,1.2642,1.2642,1.2642,22
2014-10-23,12:35:00,1.2642,1.2642,1.2641,1.2642,6
2014-10-23,12:40:00,1.2642,1.2642,1.2641,1.2641,72
2014-10-23,12:45:00,1.2642,1.2643,1.2641,1.2642,133
2014-10-23,12:50:00,1.2643,1.2643,1.2642,1.2643,17
2014-10-23,12:55:00,1.2643,1.2643,1.2642,1.2643,82
2014-10-23,13:00:00,1.2643,1.2646,1.2643,1.2646,98
2014-10-23,13:05:00,1.2645,1.2645,1.2643,1.2643,73
2014-10-23,13:10:00,1.2642,1.2643,1.2641,1.2641,46
2014-10-23,13:15:00,1.2641,1.2643,1.2641,1.2643,45
2014-10-23,13:20:00,1.2643,1.2643,1.2640,1.2642,140
2014-10-23,13:25:00,1.2642,1.2643,1.2642,1.2643,68
2014-10-23,13:30:00,1.2643,1.2644,1.2643,1.2644,69
2014-10-23,13:35:00,1.2644,1.2646,1.2644,1.2646,170
2014-10-23,13:40:00,1.2645,1.2646,1.2643,1.2644,87
2014-10-23,13:45:00,1.2643,1.2650,1.2643,1.2650,315
2014-10-23,13:50:00,1.2650,1.2651,1.2649,1.2650,204
2014-10-23,13:55:00,1.2650,1.2651,1.2649,1.2650,232
2014-10-23,14:00:00,1.2651,1.2651,1.2648,1.2650,224
2014-10-23,14:05:00,1.2650,1.2651,1.2649,1.2650,160
2014-10-23,14:10:00,1.2650,1.2653,1.2649,1.2653,241
2014-10-23,14:15:00,1.2653,1.2654,1.2651,1.2652,360
2014-10-23,14:20:00,1.2652,1.2655,1.2651,1.2653,304
2014-10-23,14:25:00,1.2653,1.2654,1.2648,1.2648,393
2014-10-23,14:30:00,1.2648,1.2649,1.2645,1.2648,311
2014-10-23,14:35:00,1.2648,1.2648,1.2641,1.2643,430
2014-10-23,14:40:00,1.2643,1.2643,1.2635,1.2638,1454
2014-10-23,14:45:00,1.2638,1.2640,1.2635,1.2637,571
2014-10-23,14:50:00,1.2637,1.2644,1.2635,1.2643,1187
2014-10-23,14:55:00,1.2643,1.2645,1.2634,1.2641,1231
2014-10-23,15:00:00,1.2641,1.2641,1.2624,1.2625,4382
2014-10-23,15:05:00,1.2625,1.2627,1.2617,1.2622,1988
2014-10-23,15:10:00,1.2621,1.2634,1.2621,1.2632,1141
2014-10-23,15:15:00,1.2632,1.2632,1.2623,1.2626,743
2014-10-23,15:20:00,1.2625,1.2628,1.2621,1.2625,1183
2014-10-23,15:25:00,1.2624,1.2626,1.2620,1.2625,1082
2014-10-23,15:30:00,1.2626,1.2659,1.2626,1.2656,7437
2014-10-23,15:35:00,1.2656,1.2657,1.2647,1.2647,1616
2014-10-23,15:40:00,1.2647,1.2648,1.2636,1.2644,1374
2014-10-23,15:45:00,1.2644,1.2646,1.2639,1.2645,930
2014-10-23,15:50:00,1.2645,1.2651,1.2644,1.2646,643
2014-10-23,15:55:00,1.2646,1.2647,1.2642,1.2643,1354
2014-10-23,16:00:00,1.2644,1.2664,1.2644,1.2660,5093
2014-10-23,16:05:00,1.2660,1.2670,1.2658,1.2667,2781
2014-10-23,16:10:00,1.2667,1.2670,1.2661,1.2661,1781
2014-10-23,16:15:00,1.2662,1.2662,1.2656,1.2658,2036
2014-10-23,16:20:00,1.2658,1.2663,1.2655,1.2661,1075
2014-10-23,16:25:00,1.2660,1.2672,1.2660,1.2670,2060
2014-10-23,16:30:00,1.2669,1.2670,1.2665,1.2665,941
2014-10-23,16:35:00,1.2665,1.2665,1.2658,1.2661,1411
2014-10-23,16:40:00,1.2661,1.2670,1.2661,1.2667,907
2014-10-23,16:45:00,1.2667,1.2670,1.2663,1.2663,560
2014-10-23,16:50:00,1.2663,1.2667,1.2659,1.2666,593
2014-10-23,16:55:00,1.2666,1.2670,1.2664,1.2665,461
2014-10-23,17:00:00,1.2664,1.2667,1.2658,1.2658,607
2014-10-23,17:05:00,1.2658,1.2665,1.2658,1.2665,667
2014-10-23,17:10:00,1.2665,1.2667,1.2663,1.2664,566
2014-10-23,17:15:00,1.2665,1.2674,1.2665,1.2670,1365
2014-10-23,17:20:00,1.2670,1.2671,1.2669,1.2671,811
2014-10-23,17:25:00,1.2671,1.2671,1.2664,1.2664,611
2014-10-23,17:30:00,1.2664,1.2667,1.2662,1.2664,913
2014-10-23,17:35:00,1.2664,1.2667,1.2662,1.2665,657
2014-10-23,17:40:00,1.2665,1.2671,1.2665,1.2668,639
2014-10-23,17:45:00,1.2667,1.2670,1.2666,1.2667,322
2014-10-23,17:50:00,1.2667,1.2669,1.2667,1.2668,146
2014-10-23,17:55:00,1.2668,1.2670,1.2664,1.2664,603
2014-10-23,18:00:00,1.2663,1.2670,1.2661,1.2669,1010
2014-10-23,18:05:00,1.2669,1.2672,1.2667,1.2668,375
2014-10-23,18:10:00,1.2668,1.2668,1.2666,1.2667,178
2014-10-23,18:15:00,1.2668,1.2672,1.2665,1.2667,443
2014-10-23,18:20:00,1.2667,1.2671,1.2667,1.2668,381
2014-10-23,18:25:00,1.2668,1.2671,1.2668,1.2671,253
2014-10-23,18:30:00,1.2671,1.2674,1.2668,1.2673,568
2014-10-23,18:35:00,1.2673,1.2674,1.2671,1.2674,749
2014-10-23,18:40:00,1.2672,1.2675,1.2672,1.2674,307
2014-10-23,18:45:00,1.2675,1.2680,1.2674,1.2675,1786
2014-10-23,18:50:00,1.2674,1.2675,1.2671,1.2673,331
2014-10-23,18:55:00,1.2673,1.2673,1.2669,1.2670,731
2014-10-23,19:00:00,1.2670,1.2672,1.2669,1.2670,522
2014-10-23,19:05:00,1.2671,1.2672,1.2669,1.2669,366
2014-10-23,19:10:00,1.2669,1.2670,1.2667,1.2668,481
2014-10-23,19:15:00,1.2668,1.2669,1.2666,1.2666,267
2014-10-23,19:20:00,1.2666,1.2667,1.2663,1.2665,613
2014-10-23,19:25:00,1.2665,1.2666,1.2662,1.2664,337
2014-10-23,19:30:00,1.2663,1.2666,1.2662,1.2666,620
2014-10-23,19:35:00,1.2666,1.2671,1.2665,1.2669,610
2014-10-23,19:40:00,1.2669,1.2671,1.2668,1.2670,526
2014-10-23,19:45:00,1.2670,1.2670,1.2666,1.2666,419
2014-10-23,19:50:00,1.2666,1.2671,1.2663,1.2670,830
2014-10-23,19:55:00,1.2670,1.2676,1.2668,1.2674,1109
2014-10-23,20:00:00,1.2675,1.2676,1.2668,1.2668,586
2014-10-23,20:05:00,1.2668,1.2671,1.2665,1.2669,735
2014-10-23,20:10:00,1.2669,1.2675,1.2664,1.2673,1042
2014-10-23,20:15:00,1.2673,1.2674,1.2670,1.2670,1108
2014-10-23,20:20:00,1.2670,1.2672,1.2669,1.2670,720
2014-10-23,20:25:00,1.2670,1.2676,1.2670,1.2674,788
2014-10-23,20:30:00,1.2673,1.2675,1.2658,1.2664,2708
2014-10-23,20:35:00,1.2664,1.2667,1.2658,1.2660,1388
2014-10-23,20:40:00,1.2660,1.2663,1.2656,1.2658,1450
2014-10-23,20:45:00,1.2658,1.2663,1.2657,1.2661,791
2014-10-23,20:50:00,1.2660,1.2662,1.2657,1.2661,932
2014-10-23,20:55:00,1.2662,1.2666,1.2661,1.2663,645
2014-10-23,21:00:00,1.2663,1.2669,1.2663,1.2669,758
2014-10-23,21:05:00,1.2669,1.2670,1.2658,1.2660,1381
2014-10-23,21:10:00,1.2659,1.2660,1.2655,1.2656,1078
2014-10-23,21:15:00,1.2656,1.2660,1.2650,1.2652,3734
2014-10-23,21:20:00,1.2651,1.2654,1.2648,1.2654,1420
2014-10-23,21:25:00,1.2653,1.2660,1.2652,1.2659,989
2014-10-23,21:30:00,1.2659,1.2663,1.2656,1.2657,1415
2014-10-23,21:35:00,1.2657,1.2658,1.2651,1.2653,715
2014-10-23,21:40:00,1.2653,1.2658,1.2652,1.2658,722
2014-10-23,21:45:00,1.2658,1.2665,1.2658,1.2660,1346
2014-10-23,21:50:00,1.2660,1.2660,1.2650,1.2654,1255
2014-10-23,21:55:00,1.2654,1.2656,1.2652,1.2654,755
2014-10-23,22:00:00,1.2655,1.2658,1.2644,1.2644,2056
2014-10-23,22:05:00,1.2645,1.2648,1.2641,1.2644,2278
2014-10-23,22:10:00,1.2644,1.2646,1.2634,1.2637,3128
2014-10-23,22:15:00,1.2638,1.2644,1.2635,1.2638,2093
2014-10-23,22:20:00,1.2637,1.2648,1.2637,1.2647,1781
2014-10-23,22:25:00,1.2646,1.2650,1.2645,1.2648,1771
2014-10-23,22:30:00,1.2647,1.2649,1.2645,1.2646,1083
2014-10-23,22:35:00,1.2646,1.2649,1.2645,1.2648,1000
2014-10-23,22:40:00,1.2648,1.2653,1.2645,1.2651,1651
2014-10-23,22:45:00,1.2651,1.2652,1.2649,1.2652,820
2014-10-23,22:50:00,1.2651,1.2654,1.2648,1.2649,1291
2014-10-23,22:55:00,1.2649,1.2653,1.2645,1.2652,1214
2014-10-23,23:00:00,1.2651,1.2654,1.2651,1.2653,835
2014-10-23,23:05:00,1.2653,1.2653,1.2651,1.2651,780
2014-10-23,23:10:00,1.2651,1.2652,1.2646,1.2648,1156
2014-10-23,23:15:00,1.2648,1.2650,1.2647,1.2648,876
2014-10-23,23:20:00,1.2648,1.2649,1.2646,1.2649,517
2014-10-23,23:25:00,1.2649,1.2652,1.2648,1.2650,658
2014-10-23,23:30:00,1.2650,1.2655,1.2650,1.2653,987
2014-10-23,23:35:00,1.2652,1.2654,1.2652,1.2653,351
2014-10-23,23:40:00,1.2653,1.2665,1.2653,1.2663,2072
2014-10-23,23:45:00,1.2663,1.2663,1.2658,1.2658,1002
2014-10-23,23:50:00,1.2659,1.2662,1.2657,1.2661,656
2014-10-23,23:55:00,1.2662,1.2663,1.2659,1.2660,506
2014-10-24,00:00:00,1.2660,1.2665,1.2660,1.2660,1278
2014-10-24,00:05:00,1.2660,1.2667,1.2659,1.2666,580
2014-10-24,00:10:00,1.2666,1.2667,1.2660,1.2662,648
2014-10-24,00:15:00,1.2662,1.2662,1.2658,1.2660,377
2014-10-24,00:20:00,1.2661,1.2661,1.2660,1.2661,237
2014-10-24,00:25:00,1.2660,1.2661,1.2652,1.2654,1279
2014-10-24,00:30:00,1.2655,1.2656,1.2649,1.2649,1143
2014-10-24,00:35:00,1.2650,1.2652,1.2649,1.2652,698
2014-10-24,00:40:00,1.2653,1.2655,1.2652,1.2655,258
2014-10-24,00:45:00,1.2654,1.2655,1.2651,1.2652,323
2014-10-24,00:50:00,1.2652,1.2653,1.2648,1.2650,527
2014-10-24,00:55:00,1.2650,1.2653,1.2645,1.2646,1222
2014-10-24,01:00:00,1.2646,1.2651,1.2645,1.2648,646
2014-10-24,01:05:00,1.2649,1.2650,1.2647,1.2650,295
2014-10-24,01:10:00,1.2650,1.2650,1.2647,1.2648,194
2014-10-24,01:15:00,1.2648,1.2651,1.2648,1.2650,435
2014-10-24,01:20:00,1.2650,1.2651,1.2648,1.2648,220
2014-10-24,01:25:00,1.2647,1.2648,1.2644,1.2647,512
2014-10-24,01:30:00,1.2647,1.2650,1.2646,1.2650,183
2014-10-24,01:35:00,1.2650,1.2651,1.2649,1.2650,179
2014-10-24,01:40:00,1.2650,1.2651,1.2650,1.2651,102
2014-10-24,01:45:00,1.2651,1.2653,1.2650,1.2652,244
2014-10-24,01:50:00,1.2652,1.2652,1.2650,1.2650,404
2014-10-24,01:55:00,1.2651,1.2653,1.2651,1.2652,296
2014-10-24,02:00:00,1.2651,1.2652,1.2651,1.2651,315
2014-10-24,02:05:00,1.2651,1.2651,1.2649,1.2649,311
2014-10-24,02:10:00,1.2649,1.2649,1.2646,1.2646,423
2014-10-24,02:15:00,1.2646,1.2647,1.2646,1.2647,190
2014-10-24,02:20:00,1.2646,1.2649,1.2646,1.2646,352
2014-10-24,02:25:00,1.2646,1.2646,1.2643,1.2644,356
2014-10-24,02:30:00,1.2644,1.2644,1.2641,1.2643,417
2014-10-24,02:35:00,1.2643,1.2645,1.2642,1.2644,211
2014-10-24,02:40:00,1.2644,1.2645,1.2643,1.2644,119
2014-10-24,02:45:00,1.2643,1.2645,1.2642,1.2644,242
2014-10-24,02:50:00,1.2644,1.2646,1.2643,1.2646,454
2014-10-24,02:55:00,1.2646,1.2654,1.2645,1.2654,1336
2014-10-24,03:00:00,1.2653,1.2664,1.2653,1.2661,2206
2014-10-24,03:05:00,1.2661,1.2668,1.2661,1.2662,1445
2014-10-24,03:10:00,1.2661,1.2661,1.2657,1.2658,619
2014-10-24,03:15:00,1.2658,1.2660,1.2655,1.2659,285
2014-10-24,03:20:00,1.2659,1.2660,1.2658,1.2658,326
2014-10-24,03:25:00,1.2659,1.2659,1.2658,1.2658,150
2014-10-24,03:30:00,1.2657,1.2658,1.2654,1.2654,358
2014-10-24,03:35:00,1.2655,1.2656,1.2654,1.2655,329
2014-10-24,03:40:00,1.2656,1.2657,1.2654,1.2654,87
2014-10-24,03:45:00,1.2654,1.2655,1.2652,1.2652,211
2014-10-24,03:50:00,1.2652,1.2655,1.2652,1.2654,307
2014-10-24,03:55:00,1.2654,1.2658,1.2654,1.2655,520
2014-10-24,04:00:00,1.2654,1.2656,1.2653,1.2654,189
2014-10-24,04:05:00,1.2653,1.2654,1.2653,1.2653,91
2014-10-24,04:10:00,1.2654,1.2654,1.2652,1.2653,85
2014-10-24,04:15:00,1.2654,1.2654,1.2653,1.2654,312
2014-10-24,04:20:00,1.2653,1.2653,1.2651,1.2651,90
2014-10-24,04:25:00,1.2651,1.2651,1.2650,1.2650,30
2014-10-24,04:30:00,1.2651,1.2651,1.2651,1.2651,25
2014-10-24,04:35:00,1.2650,1.2652,1.2650,1.2651,98
2014-10-24,04:40:00,1.2651,1.2652,1.2650,1.2652,74
2014-10-24,04:45:00,1.2651,1.2654,1.2650,1.2654,90
2014-10-24,04:50:00,1.2654,1.2654,1.2651,1.2651,91
2014-10-24,04:55:00,1.2651,1.2652,1.2649,1.2652,332
2014-10-24,06:00:00,1.2650,1.2651,1.2648,1.2649,86
2014-10-24,06:05:00,1.2650,1.2651,1.2649,1.2651,33
2014-10-24,06:10:00,1.2651,1.2652,1.2651,1.2651,25
2014-10-24,06:15:00,1.2652,1.2653,1.2651,1.2653,79
2014-10-24,06:20:00,1.2653,1.2654,1.2653,1.2653,44
2014-10-24,06:25:00,1.2653,1.2653,1.2653,1.2653,63
2014-10-24,06:30:00,1.2653,1.2655,1.2653,1.2654,18
2014-10-24,06:35:00,1.2653,1.2653,1.2653,1.2653,1
2014-10-24,06:40:00,1.2652,1.2653,1.2652,1.2653,7
2014-10-24,06:45:00,1.2652,1.2658,1.2652,1.2658,175
2014-10-24,06:50:00,1.2658,1.2658,1.2654,1.2654,153
2014-10-24,06:55:00,1.2654,1.2656,1.2654,1.2656,24
2014-10-24,07:00:00,1.2655,1.2656,1.2652,1.2652,48
2014-10-24,07:05:00,1.2652,1.2653,1.2652,1.2653,42
2014-10-24,07:10:00,1.2652,1.2652,1.2651,1.2651,22
2014-10-24,07:15:00,1.2651,1.2653,1.2651,1.2653,26
2014-10-24,07:20:00,1.2653,1.2653,1.2653,1.2653,18
2014-10-24,07:25:00,1.2653,1.2653,1.2652,1.2653,17
2014-10-24,07:30:00,1.2653,1.2655,1.2653,1.2655,16
2014-10-24,07:35:00,1.2655,1.2656,1.2655,1.2656,37
2014-10-24,07:40:00,1.2656,1.2656,1.2654,1.2654,40
2014-10-24,07:45:00,1.2655,1.2655,1.2655,1.2655,33
2014-10-24,07:50:00,1.2656,1.2657,1.2656,1.2656,97
2014-10-24,07:55:00,1.2656,1.2656,1.2653,1.2653,72
2014-10-24,08:00:00,1.2653,1.2653,1.2652,1.2652,82
2014-10-24,08:05:00,1.2652,1.2652,1.2651,1.2651,157
2014-10-24,08:10:00,1.2652,1.2653,1.2651,1.2652,102
2014-10-24,08:15:00,1.2653,1.2653,1.2651,1.2652,16
2014-10-24,08:20:00,1.2653,1.2653,1.2652,1.2652,30
2014-10-24,08:25:00,1.2652,1.2652,1.2651,1.2652,151
2014-10-24,08:30:00,1.2653,1.2658,1.2653,1.2657,334
2014-10-24,08:35:00,1.2658,1.2665,1.2658,1.2665,1232
2014-10-24,08:40:00,1.2664,1.2665,1.2660,1.2665,633
2014-10-24,08:45:00,1.2665,1.2665,1.2659,1.2659,507
2014-10-24,08:50:00,1.2659,1.2661,1.2658,1.2661,456
2014-10-24,08:55:00,1.2661,1.2662,1.2658,1.2659,181
2014-10-24,09:00:00,1.2660,1.2661,1.2659,1.2659,74
2014-10-24,09:05:00,1.2659,1.2661,1.2659,1.2659,110
2014-10-24,09:10:00,1.2659,1.2659,1.2656,1.2658,189
2014-10-24,09:15:00,1.2659,1.2661,1.2659,1.2661,79
2014-10-24,09:20:00,1.2661,1.2664,1.2659,1.2661,150
2014-10-24,09:25:00,1.2661,1.2664,1.2659,1.2661,270
2014-10-24,09:30:00,1.2662,1.2665,1.2661,1.2662,198
2014-10-24,09:35:00,1.2662,1.2664,1.2661,1.2661,325
2014-10-24,09:40:00,1.2661,1.2661,1.2659,1.2660,105
2014-10-24,09:45:00,1.2660,1.2661,1.2660,1.2660,26
2014-10-24,09:50:00,1.2660,1.2664,1.2660,1.2663,251
2014-10-24,09:55:00,1.2663,1.2663,1.2660,1.2662,157
2014-10-24,10:00:00,1.2662,1.2662,1.2660,1.2661,118
2014-10-24,10:05:00,1.2662,1.2662,1.2661,1.2662,24
2014-10-24,10:10:00,1.2662,1.2662,1.2659,1.2660,40
2014-10-24,10:15:00,1.2661,1.2662,1.2661,1.2661,34
2014-10-24,10:20:00,1.2661,1.2662,1.2661,1.2661,46
2014-10-24,10:25:00,1.2661,1.2661,1.2660,1.2660,11
2014-10-24,10:30:00,1.2660,1.2660,1.2659,1.2659,96
2014-10-24,10:35:00,1.2659,1.2659,1.2658,1.2658,23
2014-10-24,10:40:00,1.2659,1.2661,1.2658,1.2659,238
2014-10-24,10:45:00,1.2658,1.2660,1.2658,1.2660,18
2014-10-24,10:50:00,1.2660,1.2660,1.2658,1.2658,67
2014-10-24,10:55:00,1.2657,1.2660,1.2655,1.2656,444
2014-10-24,11:00:00,1.2657,1.2657,1.2655,1.2655,84
2014-10-24,11:05:00,1.2655,1.2655,1.2654,1.2654,77
2014-10-24,11:10:00,1.2654,1.2654,1.2654,1.2654,43
2014-10-24,11:15:00,1.2654,1.2655,1.2654,1.2655,116
2014-10-24,11:20:00,1.2655,1.2656,1.2654,1.2654,44
2014-10-24,11:25:00,1.2655,1.2655,1.2655,1.2655,29
2014-10-24,11:30:00,1.2655,1.2655,1.2654,1.2655,91
2014-10-24,11:35:00,1.2655,1.2658,1.2655,1.2657,107
2014-10-24,11:40:00,1.2657,1.2658,1.2656,1.2657,48
2014-10-24,11:45:00,1.2657,1.2661,1.2657,1.2660,259
2014-10-24,11:50:00,1.2660,1.2661,1.2660,1.2660,50
2014-10-24,11:55:00,1.2660,1.2660,1.2660,1.2660,8
2014-10-24,12:00:00,1.2659,1.2659,1.2658,1.2658,30
2014-10-24,12:05:00,1.2658,1.2658,1.2657,1.2657,44
2014-10-24,12:10:00,1.2658,1.2658,1.2658,1.2658,58
2014-10-24,12:15:00,1.2657,1.2658,1.2655,1.2657,330
2014-10-24,12:20:00,1.2659,1.2659,1.2658,1.2659,95
2014-10-24,12:25:00,1.2659,1.2659,1.2658,1.2658,37
2014-10-24,12:30:00,1.2659,1.2660,1.2658,1.2660,13
2014-10-24,12:35:00,1.2660,1.2661,1.2659,1.2659,169
2014-10-24,12:40:00,1.2658,1.2659,1.2657,1.2657,72
2014-10-24,12:45:00,1.2657,1.2657,1.2656,1.2657,40
2014-10-24,12:50:00,1.2657,1.2659,1.2657,1.2658,40
2014-10-24,12:55:00,1.2657,1.2658,1.2657,1.2658,27
2014-10-24,13:00:00,1.2659,1.2659,1.2659,1.2659,54
2014-10-24,13:05:00,1.2659,1.2660,1.2658,1.2659,38
2014-10-24,13:10:00,1.2660,1.2662,1.2660,1.2661,90
2014-10-24,13:15:00,1.2660,1.2661,1.2659,1.2661,77
2014-10-24,13:20:00,1.2661,1.2661,1.2659,1.2661,61
2014-10-24,13:25:00,1.2661,1.2662,1.2660,1.2662,85
2014-10-24,13:30:00,1.2661,1.2661,1.2658,1.2659,146
2014-10-24,13:35:00,1.2660,1.2661,1.2659,1.2659,29
2014-10-24,13:40:00,1.2659,1.2660,1.2659,1.2660,10
2014-10-24,13:45:00,1.2660,1.2661,1.2659,1.2659,39
2014-10-24,13:50:00,1.2660,1.2661,1.2659,1.2659,90
2014-10-24,13:55:00,1.2659,1.2659,1.2658,1.2659,55
2014-10-24,14:00:00,1.2659,1.2663,1.2658,1.2661,304
2014-10-24,14:05:00,1.2661,1.2663,1.2659,1.2663,297
2014-10-24,14:10:00,1.2663,1.2664,1.2662,1.2663,403
2014-10-24,14:15:00,1.2663,1.2664,1.2661,1.2661,140
2014-10-24,14:20:00,1.2662,1.2664,1.2662,1.2663,139
2014-10-24,14:25:00,1.2663,1.2668,1.2663,1.2665,695
2014-10-24,14:30:00,1.2665,1.2667,1.2664,1.2666,156
2014-10-24,14:35:00,1.2665,1.2665,1.2661,1.2661,148
2014-10-24,14:40:00,1.2661,1.2664,1.2659,1.2659,250
2014-10-24,14:45:00,1.2659,1.2659,1.2655,1.2656,605
2014-10-24,14:50:00,1.2656,1.2658,1.2654,1.2656,340
2014-10-24,14:55:00,1.2656,1.2656,1.2649,1.2650,508
2014-10-24,15:00:00,1.2651,1.2655,1.2649,1.2650,507
2014-10-24,15:05:00,1.2649,1.2652,1.2646,1.2652,932
2014-10-24,15:10:00,1.2651,1.2654,1.2647,1.2647,561
2014-10-24,15:15:00,1.2647,1.2651,1.2644,1.2647,614
2014-10-24,15:20:00,1.2647,1.2650,1.2641,1.2649,1328
2014-10-24,15:25:00,1.2648,1.2649,1.2643,1.2643,915
2014-10-24,15:30:00,1.2642,1.2649,1.2642,1.2649,584
2014-10-24,15:35:00,1.2649,1.2651,1.2645,1.2647,503
2014-10-24,15:40:00,1.2647,1.2649,1.2638,1.2643,1397
2014-10-24,15:45:00,1.2644,1.2647,1.2642,1.2643,597
2014-10-24,15:50:00,1.2642,1.2643,1.2639,1.2641,730
2014-10-24,15:55:00,1.2641,1.2645,1.2641,1.2645,511
2014-10-24,16:00:00,1.2644,1.2648,1.2642,1.2645,727
2014-10-24,16:05:00,1.2645,1.2648,1.2644,1.2645,293
2014-10-24,16:10:00,1.2645,1.2651,1.2643,1.2644,918
2014-10-24,16:15:00,1.2645,1.2648,1.2643,1.2647,644
2014-10-24,16:20:00,1.2647,1.2654,1.2647,1.2654,764
2014-10-24,16:25:00,1.2654,1.2654,1.2650,1.2650,343
2014-10-24,16:30:00,1.2651,1.2661,1.2651,1.2659,1942
2014-10-24,16:35:00,1.2660,1.2661,1.2654,1.2656,867
2014-10-24,16:40:00,1.2656,1.2660,1.2655,1.2659,612
2014-10-24,16:45:00,1.2659,1.2661,1.2656,1.2659,799
2014-10-24,16:50:00,1.2659,1.2659,1.2650,1.2652,654
2014-10-24,16:55:00,1.2652,1.2660,1.2650,1.2659,808
2014-10-24,17:00:00,1.2659,1.2662,1.2655,1.2659,560
2014-10-24,17:05:00,1.2658,1.2658,1.2655,1.2655,499
2014-10-24,17:10:00,1.2656,1.2657,1.2654,1.2657,440
2014-10-24,17:15:00,1.2658,1.2658,1.2656,1.2656,336
2014-10-24,17:20:00,1.2657,1.2657,1.2654,1.2654,265
2014-10-24,17:25:00,1.2654,1.2655,1.2652,1.2652,493
2014-10-24,17:30:00,1.2652,1.2654,1.2651,1.2652,573
2014-10-24,17:35:00,1.2653,1.2654,1.2651,1.2653,393
2014-10-24,17:40:00,1.2653,1.2656,1.2648,1.2649,772
2014-10-24,17:45:00,1.2648,1.2649,1.2644,1.2647,1034
2014-10-24,17:50:00,1.2647,1.2649,1.2645,1.2647,744
2014-10-24,17:55:00,1.2647,1.2651,1.2647,1.2648,527
2014-10-24,18:00:00,1.2649,1.2649,1.2646,1.2649,414
2014-10-24,18:05:00,1.2649,1.2651,1.2647,1.2650,353
2014-10-24,18:10:00,1.2650,1.2654,1.2649,1.2653,348
2014-10-24,18:15:00,1.2653,1.2654,1.2650,1.2653,333
2014-10-24,18:20:00,1.2653,1.2655,1.2651,1.2651,368
2014-10-24,18:25:00,1.2651,1.2651,1.2650,1.2651,205
2014-10-24,18:30:00,1.2652,1.2653,1.2651,1.2653,123
2014-10-24,18:35:00,1.2653,1.2656,1.2653,1.2656,331
2014-10-24,18:40:00,1.2656,1.2658,1.2656,1.2658,203
2014-10-24,18:45:00,1.2657,1.2657,1.2656,1.2657,255
2014-10-24,18:50:00,1.2656,1.2656,1.2652,1.2652,322
2014-10-24,18:55:00,1.2653,1.2656,1.2652,1.2656,240
2014-10-24,19:00:00,1.2656,1.2656,1.2654,1.2655,260
2014-10-24,19:05:00,1.2656,1.2661,1.2656,1.2661,535
2014-10-24,19:10:00,1.2661,1.2663,1.2655,1.2655,835
2014-10-24,19:15:00,1.2655,1.2657,1.2653,1.2655,800
2014-10-24,19:20:00,1.2654,1.2654,1.2651,1.2652,396
2014-10-24,19:25:00,1.2652,1.2656,1.2651,1.2656,208
2014-10-24,19:30:00,1.2655,1.2659,1.2654,1.2657,763
2014-10-24,19:35:00,1.2657,1.2660,1.2657,1.2658,347
2014-10-24,19:40:00,1.2658,1.2664,1.2658,1.2663,1087
2014-10-24,19:45:00,1.2663,1.2664,1.2661,1.2663,484
2014-10-24,19:50:00,1.2662,1.2666,1.2662,1.2665,652
2014-10-24,19:55:00,1.2665,1.2668,1.2663,1.2664,1327
2014-10-24,20:00:00,1.2664,1.2667,1.2663,1.2664,523
2014-10-24,20:05:00,1.2665,1.2665,1.2661,1.2663,815
2014-10-24,20:10:00,1.2664,1.2664,1.2661,1.2662,850
2014-10-24,20:15:00,1.2661,1.2665,1.2659,1.2660,560
2014-10-24,20:20:00,1.2660,1.2663,1.2660,1.2663,503
2014-10-24,20:25:00,1.2664,1.2666,1.2663,1.2664,827
2014-10-24,20:30:00,1.2664,1.2664,1.2661,1.2664,386
2014-10-24,20:35:00,1.2663,1.2664,1.2662,1.2664,365
2014-10-24,20:40:00,1.2664,1.2674,1.2650,1.2673,9145
2014-10-24,20:45:00,1.2673,1.2674,1.2665,1.2670,3101
2014-10-24,20:50:00,1.2670,1.2674,1.2665,1.2672,1800
2014-10-24,20:55:00,1.2671,1.2685,1.2671,1.2680,4073
2014-10-24,21:00:00,1.2680,1.2682,1.2672,1.2673,1705
2014-10-24,21:05:00,1.2673,1.2676,1.2669,1.2676,1016
2014-10-24,21:10:00,1.2676,1.2688,1.2675,1.2686,2098
2014-10-24,21:15:00,1.2685,1.2685,1.2676,1.2677,1539
2014-10-24,21:20:00,1.2677,1.2687,1.2675,1.2682,1619
2014-10-24,21:25:00,1.2683,1.2686,1.2682,1.2683,822
2014-10-24,21:30:00,1.2684,1.2685,1.2676,1.2679,1171
2014-10-24,21:35:00,1.2679,1.2682,1.2677,1.2681,1274
2014-10-24,21:40:00,1.2681,1.2683,1.2678,1.2680,942
2014-10-24,21:45:00,1.2680,1.2684,1.2679,1.2682,868
2014-10-24,21:50:00,1.2683,1.2695,1.2683,1.2690,4195
2014-10-24,21:55:00,1.2690,1.2691,1.2684,1.2687,927
2014-10-24,22:00:00,1.2688,1.2698,1.2682,1.2697,3693
2014-10-24,22:05:00,1.2697,1.2700,1.2689,1.2691,3084
2014-10-24,22:10:00,1.2692,1.2692,1.2685,1.2688,2724
2014-10-24,22:15:00,1.2688,1.2691,1.2686,1.2687,1697
2014-10-24,22:20:00,1.2687,1.2689,1.2682,1.2683,1614
2014-10-24,22:25:00,1.2683,1.2683,1.2675,1.2678,2190
2014-10-24,22:30:00,1.2677,1.2679,1.2669,1.2670,1758
2014-10-24,22:35:00,1.2670,1.2675,1.2670,1.2673,2003
2014-10-24,22:40:00,1.2672,1.2675,1.2666,1.2674,2586
2014-10-24,22:45:00,1.2673,1.2673,1.2663,1.2665,1406
2014-10-24,22:50:00,1.2665,1.2674,1.2663,1.2670,1975
2014-10-24,22:55:00,1.2670,1.2672,1.2665,1.2671,1665
2014-10-24,23:00:00,1.2672,1.2674,1.2669,1.2673,1109
2014-10-24,23:05:00,1.2673,1.2677,1.2672,1.2676,1104
2014-10-24,23:10:00,1.2676,1.2679,1.2675,1.2679,745
2014-10-24,23:15:00,1.2679,1.2679,1.2677,1.2678,489
2014-10-24,23:20:00,1.2678,1.2678,1.2672,1.2676,780
2014-10-24,23:25:00,1.2676,1.2677,1.2674,1.2674,578
2014-10-24,23:30:00,1.2674,1.2676,1.2673,1.2675,539
2014-10-24,23:35:00,1.2675,1.2678,1.2674,1.2674,441
2014-10-24,23:40:00,1.2675,1.2675,1.2672,1.2674,650
2014-10-24,23:45:00,1.2674,1.2676,1.2673,1.2675,559
2014-10-24,23:50:00,1.2675,1.2678,1.2675,1.2678,267
2014-10-24,23:55:00,1.2679,1.2680,1.2675,1.2678,876
2014-10-25,00:00:00,1.2678,1.2678,1.2671,1.2673,1201
2014-10-25,00:05:00,1.2672,1.2673,1.2670,1.2672,498
2014-10-25,00:10:00,1.2672,1.2673,1.2671,1.2672,427
2014-10-25,00:15:00,1.2673,1.2677,1.2672,1.2672,518
2014-10-25,00:20:00,1.2673,1.2674,1.2670,1.2671,248
2014-10-25,00:25:00,1.2670,1.2671,1.2664,1.2668,720
2014-10-25,00:30:00,1.2667,1.2669,1.2664,1.2668,485
2014-10-25,00:35:00,1.2667,1.2671,1.2666,1.2668,396
2014-10-25,00:40:00,1.2668,1.2670,1.2667,1.2669,294
2014-10-25,00:45:00,1.2668,1.2670,1.2667,1.2669,291
2014-10-25,00:50:00,1.2669,1.2671,1.2669,1.2670,488
2014-10-25,00:55:00,1.2669,1.2671,1.2664,1.2664,871
2014-10-25,01:00:00,1.2664,1.2671,1.2663,1.2669,511
2014-10-25,01:05:00,1.2669,1.2670,1.2668,1.2668,242
2014-10-25,01:10:00,1.2667,1.2670,1.2667,1.2670,178
2014-10-25,01:15:00,1.2669,1.2672,1.2669,1.2670,522
2014-10-25,01:20:00,1.2671,1.2672,1.2670,1.2672,221
2014-10-25,01:25:00,1.2672,1.2676,1.2672,1.2676,602
2014-10-25,01:30:00,1.2675,1.2676,1.2672,1.2673,298
2014-10-25,01:35:00,1.2673,1.2674,1.2672,1.2673,224
2014-10-25,01:40:00,1.2673,1.2673,1.2671,1.2673,81
2014-10-25,01:45:00,1.2673,1.2677,1.2673,1.2676,366
2014-10-25,01:50:00,1.2676,1.2678,1.2675,1.2677,300
2014-10-25,01:55:00,1.2676,1.2678,1.2676,1.2676,217
2014-10-25,02:00:00,1.2677,1.2678,1.2675,1.2676,508
2014-10-25,02:05:00,1.2676,1.2676,1.2675,1.2675,111
2014-10-25,02:10:00,1.2675,1.2677,1.2675,1.2676,226
2014-10-25,02:15:00,1.2675,1.2677,1.2675,1.2676,220
2014-10-25,02:20:00,1.2676,1.2676,1.2674,1.2675,141
2014-10-25,02:25:00,1.2674,1.2674,1.2672,1.2674,240
2014-10-25,02:30:00,1.2674,1.2674,1.2672,1.2674,187
2014-10-25,02:35:00,1.2673,1.2674,1.2672,1.2672,122
2014-10-25,02:40:00,1.2672,1.2672,1.2670,1.2671,301
2014-10-25,02:45:00,1.2670,1.2672,1.2670,1.2671,137
2014-10-25,02:50:00,1.2670,1.2671,1.2669,1.2669,502
2014-10-25,02:55:00,1.2669,1.2669,1.2667,1.2668,514
2014-10-25,03:00:00,1.2667,1.2673,1.2667,1.2673,387
2014-10-25,03:05:00,1.2673,1.2674,1.2671,1.2671,379
2014-10-25,03:10:00,1.2672,1.2673,1.2671,1.2673,184
2014-10-25,03:15:00,1.2673,1.2673,1.2672,1.2672,138
2014-10-25,03:20:00,1.2672,1.2673,1.2672,1.2672,104
2014-10-25,03:25:00,1.2673,1.2673,1.2670,1.2670,116
2014-10-25,03:30:00,1.2671,1.2672,1.2670,1.2672,260
2014-10-25,03:35:00,1.2673,1.2673,1.2671,1.2672,137
2014-10-25,03:40:00,1.2671,1.2673,1.2671,1.2673,95
2014-10-25,03:45:00,1.2672,1.2674,1.2672,1.2673,157
2014-10-25,03:50:00,1.2672,1.2672,1.2671,1.2672,97
2014-10-25,03:55:00,1.2672,1.2672,1.2670,1.2671,218
2014-10-25,04:00:00,1.2672,1.2672,1.2671,1.2672,232
2014-10-25,04:05:00,1.2672,1.2673,1.2671,1.2672,87
2014-10-25,04:10:00,1.2672,1.2674,1.2671,1.2673,146
2014-10-25,04:15:00,1.2673,1.2674,1.2673,1.2674,31
2014-10-25,04:20:00,1.2674,1.2674,1.2673,1.2673,33
2014-10-25,04:25:00,1.2673,1.2674,1.2673,1.2673,86
2014-10-25,04:30:00,1.2674,1.2675,1.2673,1.2673,38
2014-10-25,04:35:00,1.2673,1.2673,1.2672,1.2672,19
2014-10-25,04:40:00,1.2673,1.2673,1.2670,1.2670,91
2014-10-25,04:45:00,1.2670,1.2671,1.2670,1.2671,16
2014-10-25,04:50:00,1.2671,1.2672,1.2670,1.2671,43
2014-10-25,04:55:00,1.2671,1.2674,1.2671,1.2674,144
2014-10-27,06:00:00,1.2677,1.2678,1.2675,1.2676,291
2014-10-27,06:05:00,1.2676,1.2677,1.2676,1.2676,46
2014-10-27,06:10:00,1.2677,1.2677,1.2675,1.2676,46
2014-10-27,06:15:00,1.2677,1.2678,1.2677,1.2677,58
2014-10-27,06:20:00,1.2677,1.2679,1.2677,1.2678,39
2014-10-27,06:25:00,1.2678,1.2678,1.2677,1.2678,20
2014-10-27,06:30:00,1.2679,1.2680,1.2678,1.2680,64
2014-10-27,06:35:00,1.2680,1.2681,1.2679,1.2680,31
2014-10-27,06:40:00,1.2681,1.2683,1.2681,1.2682,133
2014-10-27,06:45:00,1.2683,1.2683,1.2679,1.2679,97
2014-10-27,06:50:00,1.2679,1.2679,1.2678,1.2679,92
2014-10-27,06:55:00,1.2679,1.2680,1.2678,1.2679,66
2014-10-27,07:00:00,1.2680,1.2680,1.2679,1.2680,17
2014-10-27,07:05:00,1.2681,1.2681,1.2679,1.2679,11
2014-10-27,07:10:00,1.2679,1.2682,1.2679,1.2681,70
2014-10-27,07:15:00,1.2680,1.2683,1.2679,1.2683,85
2014-10-27,07:20:00,1.2683,1.2687,1.2683,1.2687,197
2014-10-27,07:25:00,1.2687,1.2690,1.2685,1.2690,200
2014-10-27,07:30:00,1.2689,1.2690,1.2686,1.2686,275
2014-10-27,07:35:00,1.2686,1.2686,1.2683,1.2683,49
2014-10-27,07:40:00,1.2683,1.2683,1.2682,1.2683,25
2014-10-27,07:45:00,1.2683,1.2683,1.2679,1.2679,160
2014-10-27,07:50:00,1.2679,1.2681,1.2679,1.2679,109
2014-10-27,07:55:00,1.2679,1.2680,1.2676,1.2680,148
2014-10-27,08:00:00,1.2680,1.2681,1.2680,1.2680,54
2014-10-27,08:05:00,1.2679,1.2680,1.2679,1.2680,63
2014-10-27,08:10:00,1.2680,1.2680,1.2679,1.2680,80
2014-10-27,08:15:00,1.2681,1.2683,1.2681,1.2683,88
2014-10-27,08:20:00,1.2683,1.2683,1.2682,1.2682,46
2014-10-27,08:25:00,1.2682,1.2682,1.2682,1.2682,4
2014-10-27,08:30:00,1.2682,1.2687,1.2682,1.2686,133
2014-10-27,08:35:00,1.2686,1.2688,1.2686,1.2687,165
2014-10-27,08:40:00,1.2687,1.2692,1.2686,1.2692,360
2014-10-27,08:45:00,1.2691,1.2696,1.2691,1.2694,329
2014-10-27,08:50:00,1.2694,1.2696,1.2690,1.2691,444
2014-10-27,08:55:00,1.2691,1.2692,1.2689,1.2691,379
2014-10-27,09:00:00,1.2691,1.2695,1.2690,1.2694,200
2014-10-27,09:05:00,1.2694,1.2694,1.2690,1.2692,339
2014-10-27,09:10:00,1.2692,1.2696,1.2690,1.2694,345
2014-10-27,09:15:00,1.2694,1.2696,1.2693,1.2695,283
2014-10-27,09:20:00,1.2694,1.2695,1.2692,1.2694,289
2014-10-27,09:25:00,1.2694,1.2697,1.2693,1.2696,250
2014-10-27,09:30:00,1.2696,1.2696,1.2693,1.2694,369
2014-10-27,09:35:00,1.2694,1.2697,1.2694,1.2696,88
2014-10-27,09:40:00,1.2695,1.2696,1.2695,1.2696,69
2014-10-27,09:45:00,1.2696,1.2697,1.2694,1.2695,448
2014-10-27,09:50:00,1.2694,1.2700,1.2694,1.2699,463
2014-10-27,09:55:00,1.2699,1.2703,1.2699,1.2703,931
2014-10-27,10:00:00,1.2702,1.2702,1.2700,1.2700,329
2014-10-27,10:05:00,1.2701,1.2702,1.2700,1.2700,55
2014-10-27,10:10:00,1.2701,1.2702,1.2700,1.2700,96
2014-10-27,10:15:00,1.2699,1.2699,1.2698,1.2698,69
2014-10-27,10:20:00,1.2697,1.2700,1.2697,1.2699,51
2014-10-27,10:25:00,1.2699,1.2700,1.2699,1.2699,34
2014-10-27,10:30:00,1.2700,1.2701,1.2700,1.2700,93
2014-10-27,10:35:00,1.2700,1.2701,1.2697,1.2697,76
2014-10-27,10:40:00,1.2697,1.2701,1.2697,1.2701,118
2014-10-27,10:45:00,1.2701,1.2717,1.2701,1.2716,2248
2014-10-27,10:50:00,1.2715,1.2717,1.2711,1.2712,840
2014-10-27,10:55:00,1.2711,1.2714,1.2708,1.2710,1868
2014-10-27,11:00:00,1.2710,1.2714,1.2710,1.2711,304
2014-10-27,11:05:00,1.2710,1.2711,1.2707,1.2709,257
2014-10-27,11:10:00,1.2708,1.2710,1.2706,1.2708,148
2014-10-27,11:15:00,1.2709,1.2713,1.2709,1.2712,235
2014-10-27,11:20:00,1.2712,1.2712,1.2710,1.2711,460
2014-10-27,11:25:00,1.2711,1.2711,1.2710,1.2711,25
2014-10-27,11:30:00,1.2710,1.2711,1.2708,1.2709,46
2014-10-27,11:35:00,1.2708,1.2709,1.2708,1.2708,88
2014-10-27,11:40:00,1.2708,1.2709,1.2707,1.2709,82
2014-10-27,11:45:00,1.2708,1.2711,1.2707,1.2710,272
2014-10-27,11:50:00,1.2709,1.2712,1.2709,1.2712,56
2014-10-27,11:55:00,1.2712,1.2712,1.2710,1.2710,33
2014-10-27,12:00:00,1.2709,1.2709,1.2708,1.2709,113
2014-10-27,12:05:00,1.2709,1.2710,1.2708,1.2709,383
2014-10-27,12:10:00,1.2709,1.2709,1.2707,1.2708,111
2014-10-27,12:15:00,1.2708,1.2708,1.2708,1.2708,71
2014-10-27,12:20:00,1.2708,1.2708,1.2706,1.2706,24
2014-10-27,12:25:00,1.2706,1.2707,1.2706,1.2707,29
2014-10-27,12:30:00,1.2707,1.2707,1.2706,1.2707,57
2014-10-27,12:35:00,1.2708,1.2711,1.2708,1.2711,180
2014-10-27,12:40:00,1.2710,1.2710,1.2709,1.2709,40
2014-10-27,12:45:00,1.2709,1.2709,1.2706,1.2707,104
2014-10-27,12:50:00,1.2706,1.2706,1.2706,1.2706,14
2014-10-27,12:55:00,1.2707,1.2709,1.2706,1.2709,63
2014-10-27,13:00:00,1.2709,1.2709,1.2706,1.2707,30
2014-10-27,13:05:00,1.2707,1.2709,1.2707,1.2708,17
2014-10-27,13:10:00,1.2708,1.2709,1.2707,1.2708,77
2014-10-27,13:15:00,1.2708,1.2709,1.2708,1.2709,95
2014-10-27,13:20:00,1.2709,1.2711,1.2709,1.2711,57
2014-10-27,13:25:00,1.2712,1.2712,1.2711,1.2711,18
2014-10-27,13:30:00,1.2711,1.2711,1.2708,1.2708,67
2014-10-27,13:35:00,1.2708,1.2709,1.2708,1.2708,20
2014-10-27,13:40:00,1.2708,1.2708,1.2706,1.2707,90
2014-10-27,13:45:00,1.2708,1.2709,1.2707,1.2707,138
2014-10-27,13:50:00,1.2708,1.2710,1.2708,1.2709,88
2014-10-27,13:55:00,1.2709,1.2710,1.2708,1.2708,44
2014-10-27,14:00:00,1.2707,1.2712,1.2707,1.2711,342
2014-10-27,14:05:00,1.2712,1.2712,1.2711,1.2712,103
2014-10-27,14:10:00,1.2711,1.2712,1.2710,1.2710,58
2014-10-27,14:15:00,1.2711,1.2711,1.2701,1.2702,252
2014-10-27,14:20:00,1.2702,1.2703,1.2700,1.2701,263
2014-10-27,14:25:00,1.2701,1.2702,1.2700,1.2700,102
2014-10-27,14:30:00,1.2700,1.2701,1.2700,1.2701,51
2014-10-27,14:35:00,1.2701,1.2701,1.2698,1.2699,406
2014-10-27,14:40:00,1.2698,1.2700,1.2698,1.2699,131
2014-10-27,14:45:00,1.2699,1.2699,1.2698,1.2698,42
2014-10-27,14:50:00,1.2698,1.2698,1.2697,1.2698,54
2014-10-27,14:55:00,1.2698,1.2701,1.2698,1.2698,233
2014-10-27,15:00:00,1.2699,1.2700,1.2687,1.2691,1589
2014-10-27,15:05:00,1.2690,1.2694,1.2688,1.2694,655
2014-10-27,15:10:00,1.2694,1.2695,1.2689,1.2691,433
2014-10-27,15:15:00,1.2691,1.2693,1.2688,1.2692,592
2014-10-27,15:20:00,1.2691,1.2691,1.2687,1.2689,655
2014-10-27,15:25:00,1.2689,1.2696,1.2689,1.2693,292
2014-10-27,15:30:00,1.2693,1.2698,1.2693,1.2698,513
2014-10-27,15:35:00,1.2697,1.2699,1.2694,1.2696,397
2014-10-27,15:40:00,1.2697,1.2697,1.2693,1.2693,262
2014-10-27,15:45:00,1.2692,1.2695,1.2692,1.2693,270
2014-10-27,15:50:00,1.2693,1.2695,1.2692,1.2695,135
2014-10-27,15:55:00,1.2695,1.2696,1.2695,1.2695,372
2014-10-27,16:00:00,1.2695,1.2695,1.2689,1.2695,639
2014-10-27,16:05:00,1.2695,1.2697,1.2693,1.2696,354
2014-10-27,16:10:00,1.2696,1.2699,1.2694,1.2694,680
2014-10-27,16:15:00,1.2693,1.2695,1.2693,1.2694,334
2014-10-27,16:20:00,1.2694,1.2697,1.2692,1.2692,407
2014-10-27,16:25:00,1.2693,1.2699,1.2693,1.2698,380
2014-10-27,16:30:00,1.2698,1.2699,1.2696,1.2696,244
2014-10-27,16:35:00,1.2696,1.2700,1.2696,1.2700,295
2014-10-27,16:40:00,1.2700,1.2703,1.2698,1.2699,584
2014-10-27,16:45:00,1.2699,1.2702,1.2699,1.2700,496
2014-10-27,16:50:00,1.2700,1.2702,1.2697,1.2700,851
2014-10-27,16:55:00,1.2700,1.2708,1.2698,1.2700,1181
2014-10-27,17:00:00,1.2700,1.2711,1.2689,1.2701,5390
2014-10-27,17:05:00,1.2700,1.2701,1.2693,1.2694,1220
2014-10-27,17:10:00,1.2694,1.2697,1.2692,1.2692,605
2014-10-27,17:15:00,1.2693,1.2696,1.2693,1.2694,490
2014-10-27,17:20:00,1.2694,1.2696,1.2693,1.2693,384
2014-10-27,17:25:00,1.2694,1.2696,1.2694,1.2694,380
2014-10-27,17:30:00,1.2693,1.2694,1.2687,1.2692,1064
2014-10-27,17:35:00,1.2692,1.2693,1.2688,1.2691,488
2014-10-27,17:40:00,1.2690,1.2691,1.2687,1.2689,780
2014-10-27,17:45:00,1.2688,1.2693,1.2687,1.2692,705
2014-10-27,17:50:00,1.2692,1.2694,1.2691,1.2692,679
2014-10-27,17:55:00,1.2692,1.2692,1.2687,1.2688,378
2014-10-27,18:00:00,1.2688,1.2689,1.2683,1.2684,966
2014-10-27,18:05:00,1.2685,1.2689,1.2684,1.2687,429
2014-10-27,18:10:00,1.2687,1.2689,1.2680,1.2682,1178
2014-10-27,18:15:00,1.2682,1.2688,1.2682,1.2686,624
2014-10-27,18:20:00,1.2685,1.2687,1.2684,1.2687,234
2014-10-27,18:25:00,1.2686,1.2686,1.2682,1.2682,287
2014-10-27,18:30:00,1.2683,1.2683,1.2680,1.2682,437
2014-10-27,18:35:00,1.2683,1.2685,1.2681,1.2684,426
2014-10-27,18:40:00,1.2684,1.2684,1.2680,1.2682,294
2014-10-27,18:45:00,1.2681,1.2683,1.2679,1.2681,460
2014-10-27,18:50:00,1.2681,1.2682,1.2678,1.2678,492
2014-10-27,18:55:00,1.2678,1.2679,1.2671,1.2672,1273
2014-10-27,19:00:00,1.2672,1.2676,1.2670,1.2675,1495
2014-10-27,19:05:00,1.2675,1.2676,1.2674,1.2676,497
2014-10-27,19:10:00,1.2675,1.2676,1.2672,1.2674,333
2014-10-27,19:15:00,1.2674,1.2674,1.2669,1.2671,819
2014-10-27,19:20:00,1.2671,1.2675,1.2671,1.2675,276
2014-10-27,19:25:00,1.2676,1.2677,1.2672,1.2673,397
2014-10-27,19:30:00,1.2673,1.2677,1.2673,1.2677,399
2014-10-27,19:35:00,1.2677,1.2681,1.2676,1.2679,693
2014-10-27,19:40:00,1.2678,1.2678,1.2673,1.2674,472
2014-10-27,19:45:00,1.2675,1.2679,1.2674,1.2679,1005
2014-10-27,19:50:00,1.2679,1.2682,1.2677,1.2680,680
2014-10-27,19:55:00,1.2680,1.2680,1.2676,1.2678,529
2014-10-27,20:00:00,1.2678,1.2684,1.2678,1.2683,553
2014-10-27,20:05:00,1.2682,1.2686,1.2681,1.2685,310
2014-10-27,20:10:00,1.2686,1.2686,1.2684,1.2686,297
2014-10-27,20:15:00,1.2686,1.2689,1.2685,1.2686,649
2014-10-27,20:20:00,1.2687,1.2690,1.2686,1.2689,413
2014-10-27,20:25:00,1.2688,1.2690,1.2687,1.2687,293
2014-10-27,20:30:00,1.2687,1.2688,1.2683,1.2688,748
2014-10-27,20:35:00,1.2688,1.2696,1.2687,1.2695,4753
2014-10-27,20:40:00,1.2695,1.2696,1.2688,1.2689,917
2014-10-27,20:45:00,1.2689,1.2691,1.2688,1.2690,382
2014-10-27,20:50:00,1.2689,1.2691,1.2688,1.2690,430
2014-10-27,20:55:00,1.2690,1.2691,1.2686,1.2687,849
2014-10-27,21:00:00,1.2687,1.2688,1.2682,1.2682,1006
2014-10-27,21:05:00,1.2683,1.2684,1.2678,1.2683,1084
2014-10-27,21:10:00,1.2683,1.2684,1.2678,1.2683,909
2014-10-27,21:15:00,1.2682,1.2686,1.2681,1.2685,1019
2014-10-27,21:20:00,1.2685,1.2687,1.2684,1.2685,425
2014-10-27,21:25:00,1.2685,1.2686,1.2684,1.2686,395
2014-10-27,21:30:00,1.2686,1.2690,1.2686,1.2687,1434
2014-10-27,21:35:00,1.2687,1.2689,1.2684,1.2684,474
2014-10-27,21:40:00,1.2684,1.2688,1.2683,1.2687,828
2014-10-27,21:45:00,1.2687,1.2688,1.2684,1.2685,540
2014-10-27,21:50:00,1.2686,1.2687,1.2684,1.2684,1164
2014-10-27,21:55:00,1.2684,1.2685,1.2683,1.2685,546
2014-10-27,22:00:00,1.2686,1.2693,1.2685,1.2692,2043
2014-10-27,22:05:00,1.2692,1.2714,1.2692,1.2708,6522
2014-10-27,22:10:00,1.2709,1.2711,1.2704,1.2709,2141
2014-10-27,22:15:00,1.2709,1.2710,1.2705,1.2706,1566
2014-10-27,22:20:00,1.2706,1.2718,1.2705,1.2715,3139
2014-10-27,22:25:00,1.2715,1.2723,1.2715,1.2715,3297
2014-10-27,22:30:00,1.2715,1.2727,1.2714,1.2718,4399
2014-10-27,22:35:00,1.2718,1.2720,1.2709,1.2714,2558
2014-10-27,22:40:00,1.2713,1.2716,1.2711,1.2715,1363
2014-10-27,22:45:00,1.2716,1.2716,1.2708,1.2713,2070
2014-10-27,22:50:00,1.2713,1.2717,1.2710,1.2715,1518
2014-10-27,22:55:00,1.2715,1.2718,1.2711,1.2711,1297
2014-10-27,23:00:00,1.2712,1.2714,1.2710,1.2710,1131
2014-10-27,23:05:00,1.2711,1.2711,1.2708,1.2711,998
2014-10-27,23:10:00,1.2712,1.2712,1.2709,1.2711,693
2014-10-27,23:15:00,1.2711,1.2712,1.2707,1.2707,849
2014-10-27,23:20:00,1.2707,1.2711,1.2707,1.2711,453
2014-10-27,23:25:00,1.2710,1.2711,1.2708,1.2709,411
2014-10-27,23:30:00,1.2709,1.2709,1.2707,1.2708,726
2014-10-27,23:35:00,1.2708,1.2710,1.2707,1.2710,495
2014-10-27,23:40:00,1.2710,1.2713,1.2709,1.2711,652
2014-10-27,23:45:00,1.2711,1.2718,1.2710,1.2717,1459
2014-10-27,23:50:00,1.2717,1.2719,1.2713,1.2714,807
2014-10-27,23:55:00,1.2715,1.2716,1.2713,1.2715,1022
2014-10-28,00:00:00,1.2714,1.2720,1.2714,1.2720,1007
2014-10-28,00:05:00,1.2719,1.2719,1.2717,1.2718,845
2014-10-28,00:10:00,1.2718,1.2721,1.2717,1.2719,1053
2014-10-28,00:15:00,1.2719,1.2722,1.2718,1.2719,898
2014-10-28,00:20:00,1.2719,1.2722,1.2718,1.2721,883
2014-10-28,00:25:00,1.2722,1.2722,1.2718,1.2719,1121
2014-10-28,00:30:00,1.2719,1.2722,1.2715,1.2715,1984
2014-10-28,00:35:00,1.2715,1.2716,1.2714,1.2715,436
2014-10-28,00:40:00,1.2715,1.2717,1.2715,1.2716,149
2014-10-28,00:45:00,1.2715,1.2717,1.2715,1.2717,312
2014-10-28,00:50:00,1.2717,1.2721,1.2716,1.2719,661
2014-10-28,00:55:00,1.2720,1.2720,1.2716,1.2716,290
2014-10-28,01:00:00,1.2716,1.2717,1.2715,1.2716,462
2014-10-28,01:05:00,1.2716,1.2717,1.2714,1.2715,315
2014-10-28,01:10:00,1.2715,1.2715,1.2709,1.2711,444
2014-10-28,01:15:00,1.2711,1.2712,1.2709,1.2709,300
2014-10-28,01:20:00,1.2709,1.2711,1.2708,1.2710,259
2014-10-28,01:25:00,1.2710,1.2714,1.2710,1.2713,349
2014-10-28,01:30:00,1.2713,1.2713,1.2711,1.2712,215
2014-10-28,01:35:00,1.2712,1.2712,1.2710,1.2710,94
2014-10-28,01:40:00,1.2710,1.2711,1.2708,1.2709,191
2014-10-28,01:45:00,1.2708,1.2711,1.2708,1.2709,865
2014-10-28,01:50:00,1.2708,1.2709,1.2708,1.2708,421
2014-10-28,01:55:00,1.2708,1.2709,1.2707,1.2708,272
2014-10-28,02:00:00,1.2708,1.2712,1.2708,1.2711,541
2014-10-28,02:05:00,1.2710,1.2711,1.2709,1.2710,98
2014-10-28,02:10:00,1.2710,1.2711,1.2709,1.2710,106
2014-10-28,02:15:00,1.2710,1.2711,1.2710,1.2710,96
2014-10-28,02:20:00,1.2710,1.2711,1.2710,1.2711,106
2014-10-28,02:25:00,1.2712,1.2714,1.2712,1.2713,319
2014-10-28,02:30:00,1.2713,1.2714,1.2712,1.2712,159
2014-10-28,02:35:00,1.2712,1.2713,1.2712,1.2712,381
2014-10-28,02:40:00,1.2712,1.2714,1.2711,1.2714,323
2014-10-28,02:45:00,1.2714,1.2714,1.2713,1.2713,361
2014-10-28,02:50:00,1.2713,1.2713,1.2712,1.2712,92
2014-10-28,02:55:00,1.2713,1.2714,1.2711,1.2712,516
2014-10-28,03:00:00,1.2713,1.2713,1.2711,1.2712,149
2014-10-28,03:05:00,1.2711,1.2711,1.2711,1.2711,157
2014-10-28,03:10:00,1.2711,1.2712,1.2711,1.2711,17
2014-10-28,03:15:00,1.2711,1.2711,1.2711,1.2711,6
2014-10-28,03:20:00,1.2711,1.2712,1.2711,1.2711,37
2014-10-28,03:25:00,1.2711,1.2712,1.2710,1.2712,142
2014-10-28,03:30:00,1.2711,1.2712,1.2710,1.2711,108
2014-10-28,03:35:00,1.2710,1.2710,1.2709,1.2710,33
2014-10-28,03:40:00,1.2710,1.2710,1.2709,1.2710,124
2014-10-28,03:45:00,1.2709,1.2710,1.2709,1.2710,49
2014-10-28,03:50:00,1.2710,1.2711,1.2709,1.2709,175
2014-10-28,03:55:00,1.2709,1.2710,1.2707,1.2710,742
2014-10-28,04:00:00,1.2709,1.2710,1.2707,1.2708,346
2014-10-28,04:05:00,1.2708,1.2709,1.2707,1.2708,94
2014-10-28,04:10:00,1.2708,1.2708,1.2708,1.2708,23
2014-10-28,04:15:00,1.2707,1.2707,1.2703,1.2703,660
2014-10-28,04:20:00,1.2703,1.2706,1.2702,1.2706,162
2014-10-28,04:25:00,1.2706,1.2706,1.2703,1.2705,121
2014-10-28,04:30:00,1.2705,1.2705,1.2702,1.2703,76
2014-10-28,04:35:00,1.2704,1.2704,1.2702,1.2703,50
2014-10-28,04:40:00,1.2703,1.2703,1.2700,1.2701,111
2014-10-28,04:45:00,1.2702,1.2702,1.2701,1.2702,111
2014-10-28,04:50:00,1.2703,1.2704,1.2701,1.2701,72
2014-10-28,04:55:00,1.2701,1.2703,1.2701,1.2703,105
2014-10-28,06:00:00,1.2702,1.2702,1.2701,1.2702,116
2014-10-28,06:05:00,1.2701,1.2701,1.2700,1.2701,43
2014-10-28,06:10:00,1.2701,1.2703,1.2701,1.2702,61
2014-10-28,06:15:00,1.2702,1.2702,1.2701,1.2701,3
2014-10-28,06:20:00,1.2702,1.2702,1.2699,1.2699,90
2014-10-28,06:25:00,1.2700,1.2701,1.2699,1.2701,129
2014-10-28,06:30:00,1.2702,1.2702,1.2701,1.2701,156
2014-10-28,06:35:00,1.2701,1.2701,1.2701,1.2701,9
2014-10-28,06:40:00,1.2702,1.2703,1.2702,1.2702,56
2014-10-28,06:45:00,1.2702,1.2703,1.2702,1.2702,19
2014-10-28,06:50:00,1.2702,1.2702,1.2700,1.2700,20
2014-10-28,06:55:00,1.2700,1.2700,1.2699,1.2699,40
2014-10-28,07:00:00,1.2699,1.2700,1.2698,1.2699,96
2014-10-28,07:05:00,1.2699,1.2703,1.2698,1.2703,116
2014-10-28,07:10:00,1.2703,1.2703,1.2703,1.2703,50
2014-10-28,07:15:00,1.2703,1.2705,1.2703,1.2705,80
2014-10-28,07:20:00,1.2704,1.2704,1.2703,1.2703,19
2014-10-28,07:25:00,1.2703,1.2704,1.2703,1.2703,18
2014-10-28,07:30:00,1.2703,1.2703,1.2702,1.2702,37
2014-10-28,07:35:00,1.2702,1.2703,1.2702,1.2703,12
2014-10-28,07:40:00,1.2704,1.2705,1.2703,1.2703,43
2014-10-28,07:45:00,1.2704,1.2704,1.2702,1.2702,58
2014-10-28,07:50:00,1.2702,1.2703,1.2702,1.2703,6
2014-10-28,07:55:00,1.2703,1.2706,1.2703,1.2706,59
2014-10-28,08:00:00,1.2706,1.2706,1.2703,1.2703,93
2014-10-28,08:05:00,1.2704,1.2706,1.2703,1.2703,196
2014-10-28,08:10:00,1.2703,1.2703,1.2700,1.2703,104
2014-10-28,08:15:00,1.2703,1.2704,1.2703,1.2703,52
2014-10-28,08:20:00,1.2703,1.2705,1.2703,1.2704,58
2014-10-28,08:25:00,1.2703,1.2703,1.2700,1.2700,191
2014-10-28,08:30:00,1.2700,1.2703,1.2700,1.2702,208
2014-10-28,08:35:00,1.2701,1.2703,1.2700,1.2702,156
2014-10-28,08:40:00,1.2701,1.2704,1.2701,1.2701,109
2014-10-28,08:45:00,1.2701,1.2705,1.2700,1.2705,164
2014-10-28,08:50:00,1.2705,1.2713,1.2703,1.2712,1517
2014-10-28,08:55:00,1.2712,1.2713,1.2709,1.2709,430
2014-10-28,09:00:00,1.2710,1.2710,1.2707,1.2707,259
2014-10-28,09:05:00,1.2708,1.2710,1.2708,1.2708,54
2014-10-28,09:10:00,1.2708,1.2708,1.2705,1.2706,250
2014-10-28,09:15:00,1.2707,1.2707,1.2705,1.2706,90
2014-10-28,09:20:00,1.2706,1.2708,1.2706,1.2708,142
2014-10-28,09:25:00,1.2707,1.2712,1.2707,1.2711,271
2014-10-28,09:30:00,1.2710,1.2712,1.2709,1.2711,77
2014-10-28,09:35:00,1.2711,1.2711,1.2711,1.2711,25
2014-10-28,09:40:00,1.2710,1.2713,1.2710,1.2713,199
2014-10-28,09:45:00,1.2713,1.2714,1.2712,1.2714,79
2014-10-28,09:50:00,1.2714,1.2717,1.2713,1.2716,213
2014-10-28,09:55:00,1.2715,1.2715,1.2714,1.2714,80
2014-10-28,10:00:00,1.2714,1.2714,1.2712,1.2713,117
2014-10-28,10:05:00,1.2713,1.2713,1.2712,1.2712,70
2014-10-28,10:10:00,1.2712,1.2713,1.2712,1.2713,59
2014-10-28,10:15:00,1.2714,1.2716,1.2714,1.2715,94
2014-10-28,10:20:00,1.2714,1.2715,1.2714,1.2715,110
2014-10-28,10:25:00,1.2715,1.2716,1.2715,1.2715,98
2014-10-28,10:30:00,1.2714,1.2715,1.2714,1.2714,45
2014-10-28,10:35:00,1.2715,1.2715,1.2712,1.2713,87
2014-10-28,10:40:00,1.2713,1.2714,1.2712,1.2713,54
2014-10-28,10:45:00,1.2714,1.2714,1.2712,1.2712,73
2014-10-28,10:50:00,1.2712,1.2713,1.2712,1.2712,70
2014-10-28,10:55:00,1.2713,1.2713,1.2713,1.2713,36
2014-10-28,11:00:00,1.2713,1.2717,1.2713,1.2717,186
2014-10-28,11:05:00,1.2716,1.2717,1.2716,1.2717,54
2014-10-28,11:10:00,1.2717,1.2719,1.2715,1.2716,135
2014-10-28,11:15:00,1.2715,1.2716,1.2714,1.2714,260
2014-10-28,11:20:00,1.2714,1.2716,1.2713,1.2716,183
2014-10-28,11:25:00,1.2716,1.2716,1.2714,1.2714,21
2014-10-28,11:30:00,1.2714,1.2715,1.2714,1.2714,33
2014-10-28,11:35:00,1.2714,1.2714,1.2712,1.2713,117
2014-10-28,11:40:00,1.2712,1.2712,1.2711,1.2712,94
2014-10-28,11:45:00,1.2712,1.2713,1.2711,1.2712,162
2014-10-28,11:50:00,1.2712,1.2712,1.2711,1.2711,12
2014-10-28,11:55:00,1.2712,1.2713,1.2712,1.2713,30
2014-10-28,12:00:00,1.2712,1.2712,1.2711,1.2711,112
2014-10-28,12:05:00,1.2710,1.2710,1.2709,1.2709,60
2014-10-28,12:10:00,1.2710,1.2710,1.2710,1.2710,34
2014-10-28,12:15:00,1.2710,1.2710,1.2709,1.2709,45
2014-10-28,12:20:00,1.2709,1.2710,1.2708,1.2709,54
2014-10-28,12:25:00,1.2709,1.2710,1.2709,1.2709,34
2014-10-28,12:30:00,1.2709,1.2709,1.2708,1.2708,59
2014-10-28,12:35:00,1.2709,1.2709,1.2709,1.2709,33
2014-10-28,12:40:00,1.2709,1.2709,1.2708,1.2708,34
2014-10-28,12:45:00,1.2709,1.2710,1.2708,1.2709,41
2014-10-28,12:50:00,1.2709,1.2710,1.2709,1.2710,23
2014-10-28,12:55:00,1.2710,1.2710,1.2709,1.2709,68
2014-10-28,13:00:00,1.2709,1.2710,1.2707,1.2707,123
2014-10-28,13:05:00,1.2707,1.2707,1.2704,1.2705,250
2014-10-28,13:10:00,1.2706,1.2706,1.2702,1.2705,355
2014-10-28,13:15:00,1.2704,1.2706,1.2704,1.2706,38
2014-10-28,13:20:00,1.2706,1.2706,1.2705,1.2705,36
2014-10-28,13:25:00,1.2705,1.2708,1.2705,1.2705,89
2014-10-28,13:30:00,1.2704,1.2705,1.2704,1.2705,12
2014-10-28,13:35:00,1.2704,1.2705,1.2704,1.2704,36
2014-10-28,13:40:00,1.2704,1.2704,1.2704,1.2704,102
2014-10-28,13:45:00,1.2704,1.2704,1.2701,1.2703,128
2014-10-28,13:50:00,1.2703,1.2703,1.2701,1.2701,21
2014-10-28,13:55:00,1.2701,1.2704,1.2701,1.2704,71
2014-10-28,14:00:00,1.2705,1.2706,1.2704,1.2705,83
2014-10-28,14:05:00,1.2705,1.2708,1.2705,1.2707,243
2014-10-28,14:10:00,1.2707,1.2707,1.2704,1.2706,139
2014-10-28,14:15:00,1.2706,1.2706,1.2705,1.2705,53
2014-10-28,14:20:00,1.2705,1.2706,1.2705,1.2706,14
2014-10-28,14:25:00,1.2705,1.2706,1.2703,1.2703,83
2014-10-28,14:30:00,1.2702,1.2703,1.2702,1.2703,39
2014-10-28,14:35:00,1.2703,1.2704,1.2703,1.2704,161
2014-10-28,14:40:00,1.2704,1.2706,1.2704,1.2706,74
2014-10-28,14:45:00,1.2705,1.2705,1.2703,1.2704,118
2014-10-28,14:50:00,1.2704,1.2705,1.2703,1.2705,63
2014-10-28,14:55:00,1.2706,1.2708,1.2706,1.2707,88
2014-10-28,15:00:00,1.2706,1.2707,1.2704,1.2707,251
2014-10-28,15:05:00,1.2707,1.2711,1.2707,1.2709,324
2014-10-28,15:10:00,1.2710,1.2711,1.2709,1.2711,332
2014-10-28,15:15:00,1.2711,1.2711,1.2708,1.2709,82
2014-10-28,15:20:00,1.2709,1.2714,1.2709,1.2713,544
2014-10-28,15:25:00,1.2713,1.2719,1.2713,1.2716,548
2014-10-28,15:30:00,1.2716,1.2717,1.2714,1.2715,330
2014-10-28,15:35:00,1.2715,1.2723,1.2715,1.2722,1262
2014-10-28,15:40:00,1.2722,1.2722,1.2715,1.2717,383
2014-10-28,15:45:00,1.2718,1.2719,1.2716,1.2716,263
2014-10-28,15:50:00,1.2716,1.2718,1.2715,1.2716,257
2014-10-28,15:55:00,1.2717,1.2717,1.2714,1.2717,295
2014-10-28,16:00:00,1.2717,1.2719,1.2716,1.2718,424
2014-10-28,16:05:00,1.2718,1.2721,1.2717,1.2719,569
2014-10-28,16:10:00,1.2719,1.2719,1.2717,1.2718,256
2014-10-28,16:15:00,1.2719,1.2720,1.2714,1.2714,426
2014-10-28,16:20:00,1.2714,1.2719,1.2714,1.2717,517
2014-10-28,16:25:00,1.2718,1.2718,1.2712,1.2712,499
2014-10-28,16:30:00,1.2712,1.2719,1.2711,1.2716,774
2014-10-28,16:35:00,1.2716,1.2717,1.2714,1.2716,608
2014-10-28,16:40:00,1.2717,1.2718,1.2716,1.2717,244
2014-10-28,16:45:00,1.2717,1.2717,1.2714,1.2714,766
2014-10-28,16:50:00,1.2714,1.2714,1.2707,1.2708,790
2014-10-28,16:55:00,1.2709,1.2709,1.2699,1.2700,2393
2014-10-28,17:00:00,1.2699,1.2702,1.2694,1.2699,3053
2014-10-28,17:05:00,1.2699,1.2699,1.2692,1.2697,1990
2014-10-28,17:10:00,1.2697,1.2699,1.2693,1.2697,1009
2014-10-28,17:15:00,1.2697,1.2697,1.2691,1.2695,1188
2014-10-28,17:20:00,1.2695,1.2697,1.2691,1.2691,1477
2014-10-28,17:25:00,1.2691,1.2695,1.2691,1.2693,710
2014-10-28,17:30:00,1.2692,1.2693,1.2688,1.2693,593
2014-10-28,17:35:00,1.2692,1.2695,1.2691,1.2691,682
2014-10-28,17:40:00,1.2691,1.2694,1.2691,1.2693,310
2014-10-28,17:45:00,1.2693,1.2698,1.2693,1.2698,669
2014-10-28,17:50:00,1.2697,1.2700,1.2695,1.2699,807
2014-10-28,17:55:00,1.2699,1.2702,1.2697,1.2700,633
2014-10-28,18:00:00,1.2700,1.2702,1.2697,1.2698,516
2014-10-28,18:05:00,1.2698,1.2698,1.2697,1.2698,370
2014-10-28,18:10:00,1.2698,1.2701,1.2697,1.2701,264
2014-10-28,18:15:00,1.2701,1.2704,1.2700,1.2703,463
2014-10-28,18:20:00,1.2704,1.2704,1.2698,1.2698,614
2014-10-28,18:25:00,1.2698,1.2698,1.2694,1.2697,822
2014-10-28,18:30:00,1.2697,1.2699,1.2695,1.2697,440
2014-10-28,18:35:00,1.2698,1.2699,1.2697,1.2699,392
2014-10-28,18:40:00,1.2698,1.2698,1.2691,1.2694,620
2014-10-28,18:45:00,1.2693,1.2695,1.2692,1.2694,371
2014-10-28,18:50:00,1.2694,1.2698,1.2694,1.2698,351
2014-10-28,18:55:00,1.2698,1.2703,1.2698,1.2701,1360
2014-10-28,19:00:00,1.2701,1.2701,1.2699,1.2699,424
2014-10-28,19:05:00,1.2698,1.2702,1.2697,1.2702,678
2014-10-28,19:10:00,1.2702,1.2703,1.2701,1.2701,451
2014-10-28,19:15:00,1.2701,1.2710,1.2701,1.2709,1108
2014-10-28,19:20:00,1.2709,1.2714,1.2709,1.2711,2448
2014-10-28,19:25:00,1.2710,1.2712,1.2708,1.2710,739
2014-10-28,19:30:00,1.2710,1.2711,1.2707,1.2709,350
2014-10-28,19:35:00,1.2709,1.2709,1.2706,1.2707,361
2014-10-28,19:40:00,1.2706,1.2709,1.2705,1.2707,684
2014-10-28,19:45:00,1.2707,1.2708,1.2704,1.2704,280
2014-10-28,19:50:00,1.2704,1.2706,1.2703,1.2703,638
2014-10-28,19:55:00,1.2703,1.2705,1.2702,1.2703,379
2014-10-28,20:00:00,1.2704,1.2706,1.2702,1.2704,462
2014-10-28,20:05:00,1.2704,1.2709,1.2703,1.2709,552
2014-10-28,20:10:00,1.2709,1.2712,1.2707,1.2708,736
2014-10-28,20:15:00,1.2709,1.2712,1.2708,1.2711,485
2014-10-28,20:20:00,1.2711,1.2717,1.2710,1.2716,1104
2014-10-28,20:25:00,1.2715,1.2717,1.2711,1.2712,566
2014-10-28,20:30:00,1.2712,1.2748,1.2712,1.2746,11503
2014-10-28,20:35:00,1.2746,1.2764,1.2744,1.2749,10609
2014-10-28,20:40:00,1.2749,1.2758,1.2748,1.2750,3128
2014-10-28,20:45:00,1.2750,1.2755,1.2745,1.2749,2912
2014-10-28,20:50:00,1.2750,1.2755,1.2748,1.2753,2031
2014-10-28,20:55:00,1.2753,1.2754,1.2748,1.2750,1038
2014-10-28,21:00:00,1.2751,1.2766,1.2751,1.2765,4779
2014-10-28,21:05:00,1.2765,1.2769,1.2757,1.2757,3238
2014-10-28,21:10:00,1.2757,1.2759,1.2751,1.2753,2669
2014-10-28,21:15:00,1.2753,1.2755,1.2752,1.2754,1514
2014-10-28,21:20:00,1.2754,1.2759,1.2754,1.2754,1088
2014-10-28,21:25:00,1.2756,1.2756,1.2748,1.2753,2187
2014-10-28,21:30:00,1.2753,1.2755,1.2748,1.2749,1939
2014-10-28,21:35:00,1.2748,1.2753,1.2747,1.2752,1402
2014-10-28,21:40:00,1.2752,1.2756,1.2751,1.2753,1287
2014-10-28,21:45:00,1.2753,1.2754,1.2747,1.2751,1449
2014-10-28,21:50:00,1.2751,1.2752,1.2746,1.2749,1637
2014-10-28,21:55:00,1.2749,1.2750,1.2745,1.2745,695
2014-10-28,22:00:00,1.2745,1.2745,1.2722,1.2731,10172
2014-10-28,22:05:00,1.2731,1.2738,1.2726,1.2737,4072
2014-10-28,22:10:00,1.2737,1.2737,1.2733,1.2736,1823
2014-10-28,22:15:00,1.2735,1.2737,1.2729,1.2736,1890
2014-10-28,22:20:00,1.2736,1.2742,1.2735,1.2735,2245
2014-10-28,22:25:00,1.2736,1.2740,1.2734,1.2739,999
2014-10-28,22:30:00,1.2739,1.2745,1.2738,1.2742,1538
2014-10-28,22:35:00,1.2742,1.2743,1.2734,1.2734,1139
2014-10-28,22:40:00,1.2734,1.2738,1.2732,1.2736,1667
2014-10-28,22:45:00,1.2736,1.2739,1.2735,1.2739,836
2014-10-28,22:50:00,1.2739,1.2744,1.2739,1.2744,1633
2014-10-28,22:55:00,1.2744,1.2751,1.2743,1.2751,1987
2014-10-28,23:00:00,1.2751,1.2753,1.2743,1.2745,1447
2014-10-28,23:05:00,1.2745,1.2748,1.2744,1.2747,802
2014-10-28,23:10:00,1.2747,1.2749,1.2746,1.2747,637
2014-10-28,23:15:00,1.2746,1.2748,1.2741,1.2746,2338
2014-10-28,23:20:00,1.2746,1.2750,1.2746,1.2748,1346
2014-10-28,23:25:00,1.2748,1.2748,1.2744,1.2744,826
2014-10-28,23:30:00,1.2745,1.2747,1.2742,1.2745,873
2014-10-28,23:35:00,1.2746,1.2746,1.2744,1.2746,489
2014-10-28,23:40:00,1.2746,1.2750,1.2744,1.2749,955
2014-10-28,23:45:00,1.2749,1.2754,1.2748,1.2753,1115
2014-10-28,23:50:00,1.2752,1.2757,1.2750,1.2752,1349
2014-10-28,23:55:00,1.2752,1.2753,1.2749,1.2750,933
2014-10-29,00:00:00,1.2751,1.2753,1.2748,1.2753,1154
2014-10-29,00:05:00,1.2752,1.2753,1.2751,1.2751,608
2014-10-29,00:10:00,1.2751,1.2752,1.2750,1.2750,433
2014-10-29,00:15:00,1.2750,1.2752,1.2749,1.2752,539
2014-10-29,00:20:00,1.2752,1.2752,1.2749,1.2752,384
2014-10-29,00:25:00,1.2752,1.2752,1.2746,1.2747,422
2014-10-29,00:30:00,1.2747,1.2749,1.2746,1.2749,455
2014-10-29,00:35:00,1.2749,1.2750,1.2746,1.2749,465
2014-10-29,00:40:00,1.2749,1.2749,1.2747,1.2747,227
2014-10-29,00:45:00,1.2748,1.2748,1.2743,1.2746,495
2014-10-29,00:50:00,1.2746,1.2747,1.2744,1.2746,596
2014-10-29,00:55:00,1.2746,1.2748,1.2744,1.2748,690
2014-10-29,01:00:00,1.2747,1.2747,1.2742,1.2743,889
2014-10-29,01:05:00,1.2743,1.2747,1.2742,1.2747,430
2014-10-29,01:10:00,1.2747,1.2749,1.2745,1.2745,379
2014-10-29,01:15:00,1.2745,1.2747,1.2745,1.2746,365
2014-10-29,01:20:00,1.2746,1.2747,1.2744,1.2745,203
2014-10-29,01:25:00,1.2745,1.2748,1.2745,1.2747,404
2014-10-29,01:30:00,1.2747,1.2751,1.2747,1.2749,511
2014-10-29,01:35:00,1.2749,1.2753,1.2749,1.2752,575
2014-10-29,01:40:00,1.2753,1.2754,1.2752,1.2753,260
2014-10-29,01:45:00,1.2753,1.2753,1.2749,1.2752,377
2014-10-29,01:50:00,1.2751,1.2752,1.2748,1.2749,341
2014-10-29,01:55:00,1.2749,1.2749,1.2742,1.2742,960
2014-10-29,02:00:00,1.2743,1.2749,1.2743,1.2748,497
2014-10-29,02:05:00,1.2748,1.2751,1.2748,1.2750,396
2014-10-29,02:10:00,1.2750,1.2751,1.2746,1.2748,898
2014-10-29,02:15:00,1.2749,1.2749,1.2747,1.2749,259
2014-10-29,02:20:00,1.2750,1.2752,1.2750,1.2751,130
2014-10-29,02:25:00,1.2751,1.2752,1.2749,1.2749,52
2014-10-29,02:30:00,1.2749,1.2749,1.2747,1.2747,237
2014-10-29,02:35:00,1.2747,1.2748,1.2747,1.2747,234
2014-10-29,02:40:00,1.2746,1.2747,1.2744,1.2744,545
2014-10-29,02:45:00,1.2744,1.2744,1.2742,1.2742,571
2014-10-29,02:50:00,1.2742,1.2743,1.2740,1.2741,694
2014-10-29,02:55:00,1.2741,1.2742,1.2738,1.2739,697
2014-10-29,03:00:00,1.2740,1.2741,1.2737,1.2740,776
2014-10-29,03:05:00,1.2741,1.2742,1.2740,1.2740,216
2014-10-29,03:10:00,1.2740,1.2741,1.2736,1.2739,354
2014-10-29,03:15:00,1.2739,1.2741,1.2738,1.2740,227
2014-10-29,03:20:00,1.2741,1.2742,1.2741,1.2741,176
2014-10-29,03:25:00,1.2741,1.2743,1.2740,1.2741,176
2014-10-29,03:30:00,1.2741,1.2742,1.2740,1.2740,216
2014-10-29,03:35:00,1.2740,1.2741,1.2738,1.2741,290
2014-10-29,03:40:00,1.2741,1.2742,1.2740,1.2740,170
2014-10-29,03:45:00,1.2740,1.2740,1.2738,1.2739,143
2014-10-29,03:50:00,1.2739,1.2740,1.2739,1.2740,250
2014-10-29,03:55:00,1.2739,1.2742,1.2739,1.2742,535
2014-10-29,04:00:00,1.2743,1.2743,1.2741,1.2741,352
2014-10-29,04:05:00,1.2741,1.2742,1.2740,1.2741,172
2014-10-29,04:10:00,1.2741,1.2743,1.2741,1.2741,62
2014-10-29,04:15:00,1.2740,1.2741,1.2739,1.2740,57
2014-10-29,04:20:00,1.2740,1.2740,1.2738,1.2739,109
2014-10-29,04:25:00,1.2738,1.2740,1.2738,1.2739,90
2014-10-29,04:30:00,1.2738,1.2739,1.2738,1.2738,13
2014-10-29,04:35:00,1.2739,1.2739,1.2737,1.2737,56
2014-10-29,04:40:00,1.2738,1.2739,1.2737,1.2738,98
2014-10-29,04:45:00,1.2738,1.2738,1.2736,1.2737,165
2014-10-29,04:50:00,1.2737,1.2738,1.2736,1.2736,127
2014-10-29,04:55:00,1.2737,1.2739,1.2736,1.2737,109
2014-10-29,06:00:00,1.2737,1.2738,1.2735,1.2736,164
2014-10-29,06:05:00,1.2737,1.2738,1.2735,1.2737,81
2014-10-29,06:10:00,1.2737,1.2738,1.2736,1.2738,60
2014-10-29,06:15:00,1.2738,1.2740,1.2738,1.2740,82
2014-10-29,06:20:00,1.2739,1.2740,1.2738,1.2739,81
2014-10-29,06:25:00,1.2738,1.2739,1.2738,1.2738,82
2014-10-29,06:30:00,1.2739,1.2740,1.2739,1.2740,38
2014-10-29,06:35:00,1.2740,1.2740,1.2739,1.2739,29
2014-10-29,06:40:00,1.2740,1.2740,1.2740,1.2740,2
2014-10-29,06:45:00,1.2740,1.2740,1.2739,1.2739,31
2014-10-29,06:50:00,1.2739,1.2740,1.2739,1.2740,20
2014-10-29,06:55:00,1.2739,1.2740,1.2739,1.2740,30
2014-10-29,07:00:00,1.2740,1.2740,1.2740,1.2740,2
2014-10-29,07:05:00,1.2740,1.2741,1.2740,1.2740,59
2014-10-29,07:10:00,1.2741,1.2741,1.2740,1.2740,23
2014-10-29,07:15:00,1.2740,1.2740,1.2740,1.2740,1
2014-10-29,07:25:00,1.2740,1.2741,1.2740,1.2740,16
2014-10-29,07:30:00,1.2741,1.2741,1.2740,1.2741,24
2014-10-29,07:35:00,1.2741,1.2741,1.2740,1.2740,11
2014-10-29,07:40:00,1.2741,1.2741,1.2740,1.2740,19
2014-10-29,07:45:00,1.2741,1.2741,1.2739,1.2741,34
2014-10-29,07:50:00,1.2742,1.2742,1.2741,1.2742,7
2014-10-29,07:55:00,1.2741,1.2742,1.2741,1.2741,26
2014-10-29,08:00:00,1.2741,1.2743,1.2740,1.2741,431
2014-10-29,08:05:00,1.2741,1.2743,1.2741,1.2741,233
2014-10-29,08:10:00,1.2741,1.2742,1.2740,1.2740,169
2014-10-29,08:15:00,1.2740,1.2741,1.2739,1.2741,141
2014-10-29,08:20:00,1.2741,1.2741,1.2740,1.2740,62
2014-10-29,08:25:00,1.2739,1.2739,1.2737,1.2739,162
2014-10-29,08:30:00,1.2738,1.2738,1.2735,1.2735,132
2014-10-29,08:35:00,1.2735,1.2736,1.2734,1.2736,211
2014-10-29,08:40:00,1.2736,1.2738,1.2736,1.2737,54
2014-10-29,08:45:00,1.2736,1.2737,1.2736,1.2737,76
2014-10-29,08:50:00,1.2738,1.2738,1.2736,1.2737,124
2014-10-29,08:55:00,1.2737,1.2738,1.2737,1.2737,98
2014-10-29,09:00:00,1.2737,1.2738,1.2736,1.2737,76
2014-10-29,09:05:00,1.2737,1.2738,1.2737,1.2737,43
2014-10-29,09:10:00,1.2737,1.2737,1.2737,1.2737,25
2014-10-29,09:15:00,1.2736,1.2736,1.2735,1.2735,54
2014-10-29,09:20:00,1.2735,1.2735,1.2732,1.2734,241
2014-10-29,09:25:00,1.2735,1.2735,1.2734,1.2735,25
2014-10-29,09:30:00,1.2735,1.2737,1.2735,1.2737,57
2014-10-29,09:35:00,1.2737,1.2738,1.2737,1.2738,146
2014-10-29,09:40:00,1.2738,1.2738,1.2737,1.2737,61
2014-10-29,09:45:00,1.2737,1.2739,1.2736,1.2738,60
2014-10-29,09:50:00,1.2738,1.2738,1.2737,1.2737,41
2014-10-29,09:55:00,1.2738,1.2743,1.2738,1.2742,348
2014-10-29,10:00:00,1.2742,1.2743,1.2740,1.2740,105
2014-10-29,10:05:00,1.2740,1.2741,1.2740,1.2740,79
2014-10-29,10:10:00,1.2740,1.2740,1.2739,1.2739,113
2014-10-29,10:15:00,1.2739,1.2740,1.2739,1.2739,33
2014-10-29,10:25:00,1.2740,1.2740,1.2739,1.2739,2
2014-10-29,10:30:00,1.2739,1.2739,1.2739,1.2739,7
2014-10-29,10:35:00,1.2739,1.2740,1.2739,1.2740,2
2014-10-29,10:40:00,1.2740,1.2741,1.2740,1.2741,36
2014-10-29,10:45:00,1.2741,1.2741,1.2740,1.2740,32
2014-10-29,10:50:00,1.2740,1.2740,1.2740,1.2740,14
2014-10-29,10:55:00,1.2741,1.2741,1.2740,1.2741,134
2014-10-29,11:00:00,1.2741,1.2742,1.2740,1.2742,46
2014-10-29,11:05:00,1.2743,1.2744,1.2742,1.2743,124
2014-10-29,11:10:00,1.2743,1.2744,1.2743,1.2743,41
2014-10-29,11:15:00,1.2742,1.2743,1.2742,1.2743,83
2014-10-29,11:20:00,1.2742,1.2742,1.2740,1.2740,67
2014-10-29,11:25:00,1.2740,1.2741,1.2740,1.2741,22
2014-10-29,11:30:00,1.2741,1.2741,1.2740,1.2740,12
2014-10-29,11:35:00,1.2739,1.2739,1.2739,1.2739,75
2014-10-29,11:40:00,1.2739,1.2739,1.2739,1.2739,26
2014-10-29,11:45:00,1.2739,1.2739,1.2738,1.2738,137
2014-10-29,11:50:00,1.2738,1.2739,1.2737,1.2738,81
2014-10-29,11:55:00,1.2738,1.2739,1.2738,1.2739,50
2014-10-29,12:00:00,1.2739,1.2739,1.2738,1.2738,28
2014-10-29,12:05:00,1.2739,1.2739,1.2739,1.2739,12
2014-10-29,12:10:00,1.2739,1.2739,1.2738,1.2738,16
2014-10-29,12:15:00,1.2738,1.2739,1.2738,1.2739,17
2014-10-29,12:20:00,1.2738,1.2739,1.2738,1.2739,33
2014-10-29,12:30:00,1.2739,1.2740,1.2739,1.2740,48
2014-10-29,12:35:00,1.2740,1.2740,1.2740,1.2740,15
2014-10-29,12:40:00,1.2740,1.2740,1.2740,1.2740,15
2014-10-29,12:45:00,1.2741,1.2741,1.2741,1.2741,1
2014-10-29,12:50:00,1.2740,1.2741,1.2740,1.2740,6
2014-10-29,12:55:00,1.2740,1.2740,1.2739,1.2739,77
2014-10-29,13:00:00,1.2739,1.2741,1.2739,1.2740,68
2014-10-29,13:05:00,1.2740,1.2740,1.2740,1.2740,8
2014-10-29,13:10:00,1.2740,1.2740,1.2739,1.2740,3
2014-10-29,13:15:00,1.2740,1.2741,1.2740,1.2740,50
2014-10-29,13:20:00,1.2740,1.2740,1.2740,1.2740,8
2014-10-29,13:25:00,1.2740,1.2740,1.2739,1.2740,56
2014-10-29,13:30:00,1.2741,1.2742,1.2741,1.2741,28
2014-10-29,13:35:00,1.2742,1.2743,1.2742,1.2742,52
2014-10-29,13:40:00,1.2742,1.2743,1.2741,1.2741,37
2014-10-29,13:45:00,1.2741,1.2743,1.2741,1.2742,148
2014-10-29,13:50:00,1.2742,1.2743,1.2740,1.2741,96
2014-10-29,13:55:00,1.2740,1.2742,1.2740,1.2742,46
2014-10-29,14:00:00,1.2742,1.2742,1.2739,1.2739,82
2014-10-29,14:05:00,1.2739,1.2740,1.2739,1.2739,22
2014-10-29,14:10:00,1.2739,1.2740,1.2738,1.2739,60
2014-10-29,14:15:00,1.2739,1.2742,1.2738,1.2741,66
2014-10-29,14:20:00,1.2741,1.2751,1.2741,1.2748,681
2014-10-29,14:25:00,1.2748,1.2750,1.2746,1.2749,221
2014-10-29,14:30:00,1.2748,1.2749,1.2746,1.2746,220
2014-10-29,14:35:00,1.2746,1.2748,1.2745,1.2745,110
2014-10-29,14:40:00,1.2744,1.2745,1.2744,1.2745,47
2014-10-29,14:45:00,1.2744,1.2745,1.2743,1.2745,58
2014-10-29,14:50:00,1.2746,1.2747,1.2745,1.2747,115
2014-10-29,14:55:00,1.2746,1.2746,1.2742,1.2742,156
2014-10-29,15:00:00,1.2741,1.2749,1.2740,1.2748,771
2014-10-29,15:05:00,1.2748,1.2749,1.2746,1.2748,194
2014-10-29,15:10:00,1.2747,1.2750,1.2747,1.2748,208
2014-10-29,15:15:00,1.2748,1.2750,1.2745,1.2745,355
2014-10-29,15:20:00,1.2744,1.2745,1.2743,1.2744,180
2014-10-29,15:25:00,1.2744,1.2747,1.2744,1.2747,137
2014-10-29,15:30:00,1.2747,1.2750,1.2745,1.2747,517
2014-10-29,15:35:00,1.2747,1.2748,1.2746,1.2747,272
2014-10-29,15:40:00,1.2747,1.2748,1.2740,1.2741,600
2014-10-29,15:45:00,1.2741,1.2744,1.2740,1.2743,328
2014-10-29,15:50:00,1.2743,1.2743,1.2735,1.2737,975
2014-10-29,15:55:00,1.2737,1.2742,1.2736,1.2742,463
2014-10-29,16:00:00,1.2742,1.2743,1.2739,1.2742,387
2014-10-29,16:05:00,1.2742,1.2742,1.2737,1.2737,406
2014-10-29,16:10:00,1.2737,1.2741,1.2737,1.2738,293
2014-10-29,16:15:00,1.2738,1.2742,1.2738,1.2742,138
2014-10-29,16:20:00,1.2742,1.2745,1.2739,1.2740,589
2014-10-29,16:25:00,1.2741,1.2741,1.2731,1.2732,1821
2014-10-29,16:30:00,1.2732,1.2740,1.2731,1.2737,908
2014-10-29,16:35:00,1.2737,1.2740,1.2736,1.2737,888
2014-10-29,16:40:00,1.2737,1.2738,1.2731,1.2732,763
2014-10-29,16:45:00,1.2732,1.2732,1.2727,1.2728,1314
2014-10-29,16:50:00,1.2728,1.2731,1.2728,1.2730,518
2014-10-29,16:55:00,1.2730,1.2732,1.2727,1.2728,530
2014-10-29,17:00:00,1.2727,1.2734,1.2727,1.2732,657
2014-10-29,17:05:00,1.2731,1.2733,1.2730,1.2731,225
2014-10-29,17:10:00,1.2731,1.2737,1.2731,1.2735,530
2014-10-29,17:15:00,1.2735,1.2737,1.2733,1.2737,430
2014-10-29,17:20:00,1.2737,1.2738,1.2735,1.2736,321
2014-10-29,17:25:00,1.2736,1.2736,1.2731,1.2732,331
2014-10-29,17:30:00,1.2732,1.2734,1.2731,1.2733,372
2014-10-29,17:35:00,1.2733,1.2734,1.2729,1.2731,473
2014-10-29,17:40:00,1.2731,1.2732,1.2728,1.2730,401
2014-10-29,17:45:00,1.2731,1.2737,1.2731,1.2733,416
2014-10-29,17:50:00,1.2733,1.2734,1.2731,1.2733,268
2014-10-29,17:55:00,1.2733,1.2734,1.2731,1.2733,405
2014-10-29,18:00:00,1.2733,1.2736,1.2732,1.2734,317
2014-10-29,18:05:00,1.2734,1.2736,1.2732,1.2734,197
2014-10-29,18:10:00,1.2734,1.2734,1.2732,1.2733,341
2014-10-29,18:15:00,1.2732,1.2735,1.2732,1.2734,210
2014-10-29,18:20:00,1.2735,1.2738,1.2734,1.2737,380
2014-10-29,18:25:00,1.2737,1.2743,1.2734,1.2741,895
2014-10-29,18:30:00,1.2741,1.2746,1.2741,1.2744,677
2014-10-29,18:35:00,1.2744,1.2748,1.2741,1.2742,835
2014-10-29,18:40:00,1.2742,1.2743,1.2739,1.2741,272
2014-10-29,18:45:00,1.2741,1.2742,1.2740,1.2741,205
2014-10-29,18:50:00,1.2741,1.2741,1.2738,1.2739,445
2014-10-29,18:55:00,1.2739,1.2744,1.2739,1.2743,504
2014-10-29,19:00:00,1.2743,1.2749,1.2742,1.2749,668
2014-10-29,19:05:00,1.2748,1.2750,1.2746,1.2748,559
2014-10-29,19:10:00,1.2747,1.2748,1.2745,1.2746,269
2014-10-29,19:15:00,1.2746,1.2746,1.2743,1.2745,201
2014-10-29,19:20:00,1.2745,1.2746,1.2744,1.2745,217
2014-10-29,19:25:00,1.2745,1.2746,1.2739,1.2739,743
2014-10-29,19:30:00,1.2740,1.2742,1.2740,1.2741,381
2014-10-29,19:35:00,1.2740,1.2741,1.2738,1.2740,205
2014-10-29,19:40:00,1.2740,1.2741,1.2738,1.2738,336
2014-10-29,19:45:00,1.2738,1.2739,1.2737,1.2738,373
2014-10-29,19:50:00,1.2738,1.2739,1.2736,1.2738,402
2014-10-29,19:55:00,1.2737,1.2738,1.2735,1.2735,223
2014-10-29,20:00:00,1.2735,1.2736,1.2733,1.2735,542
2014-10-29,20:05:00,1.2735,1.2737,1.2734,1.2737,355
2014-10-29,20:10:00,1.2737,1.2740,1.2736,1.2740,441
2014-10-29,20:15:00,1.2740,1.2743,1.2740,1.2742,357
2014-10-29,20:20:00,1.2742,1.2744,1.2741,1.2741,334
2014-10-29,20:25:00,1.2741,1.2743,1.2741,1.2742,273
2014-10-29,20:30:00,1.2742,1.2742,1.2740,1.2741,223
2014-10-29,20:35:00,1.2740,1.2742,1.2739,1.2740,394
2014-10-29,20:40:00,1.2741,1.2746,1.2741,1.2742,820
2014-10-29,20:45:00,1.2742,1.2745,1.2741,1.2742,388
2014-10-29,20:50:00,1.2742,1.2744,1.2740,1.2741,311
2014-10-29,20:55:00,1.2742,1.2746,1.2739,1.2742,746
2014-10-29,21:00:00,1.2742,1.2742,1.2736,1.2739,1729
2014-10-29,21:05:00,1.2739,1.2745,1.2738,1.2743,1384
2014-10-29,21:10:00,1.2742,1.2744,1.2740,1.2741,834
2014-10-29,21:15:00,1.2741,1.2742,1.2739,1.2740,456
2014-10-29,21:20:00,1.2740,1.2743,1.2740,1.2742,369
2014-10-29,21:25:00,1.2741,1.2745,1.2741,1.2744,468
2014-10-29,21:30:00,1.2744,1.2748,1.2744,1.2746,971
2014-10-29,21:35:00,1.2745,1.2745,1.2743,1.2744,547
2014-10-29,21:40:00,1.2743,1.2744,1.2741,1.2743,842
2014-10-29,21:45:00,1.2743,1.2745,1.2742,1.2745,414
2014-10-29,21:50:00,1.2746,1.2748,1.2743,1.2744,1057
2014-10-29,21:55:00,1.2745,1.2748,1.2744,1.2744,1145
2014-10-29,22:00:00,1.2745,1.2754,1.2743,1.2753,2544
2014-10-29,22:05:00,1.2754,1.2759,1.2752,1.2759,1345
2014-10-29,22:10:00,1.2758,1.2758,1.2754,1.2756,1137
2014-10-29,22:15:00,1.2756,1.2758,1.2752,1.2754,1041
2014-10-29,22:20:00,1.2754,1.2755,1.2750,1.2753,986
2014-10-29,22:25:00,1.2753,1.2758,1.2752,1.2757,1641
2014-10-29,22:30:00,1.2757,1.2774,1.2757,1.2769,4636
2014-10-29,22:35:00,1.2769,1.2772,1.2767,1.2768,1096
2014-10-29,22:40:00,1.2768,1.2768,1.2763,1.2764,1083
2014-10-29,22:45:00,1.2765,1.2766,1.2760,1.2763,1579
2014-10-29,22:50:00,1.2763,1.2770,1.2763,1.2768,1496
2014-10-29,22:55:00,1.2768,1.2768,1.2762,1.2762,703
2014-10-29,23:00:00,1.2762,1.2764,1.2760,1.2762,916
2014-10-29,23:05:00,1.2761,1.2763,1.2761,1.2763,590
2014-10-29,23:10:00,1.2763,1.2767,1.2763,1.2765,835
2014-10-29,23:15:00,1.2765,1.2766,1.2761,1.2764,440
2014-10-29,23:20:00,1.2764,1.2765,1.2763,1.2764,396
2014-10-29,23:25:00,1.2764,1.2766,1.2762,1.2764,718
2014-10-29,23:30:00,1.2764,1.2766,1.2762,1.2764,719
2014-10-29,23:35:00,1.2764,1.2769,1.2763,1.2768,475
2014-10-29,23:40:00,1.2768,1.2771,1.2766,1.2770,788
2014-10-29,23:45:00,1.2771,1.2775,1.2766,1.2768,1746
2014-10-29,23:50:00,1.2768,1.2773,1.2767,1.2769,1079
2014-10-29,23:55:00,1.2769,1.2769,1.2762,1.2764,2195
2014-10-30,00:00:00,1.2764,1.2766,1.2761,1.2765,964
2014-10-30,00:05:00,1.2765,1.2769,1.2765,1.2766,955
2014-10-30,00:10:00,1.2765,1.2767,1.2763,1.2764,974
2014-10-30,00:15:00,1.2765,1.2768,1.2765,1.2766,852
2014-10-30,00:20:00,1.2765,1.2766,1.2762,1.2763,591
2014-10-30,00:25:00,1.2763,1.2766,1.2760,1.2761,762
2014-10-30,00:30:00,1.2760,1.2761,1.2754,1.2756,1600
2014-10-30,00:35:00,1.2756,1.2758,1.2754,1.2758,857
2014-10-30,00:40:00,1.2758,1.2759,1.2756,1.2758,322
2014-10-30,00:45:00,1.2758,1.2759,1.2755,1.2759,326
2014-10-30,00:50:00,1.2759,1.2760,1.2756,1.2759,485
2014-10-30,00:55:00,1.2759,1.2761,1.2759,1.2761,522
2014-10-30,01:00:00,1.2760,1.2761,1.2754,1.2756,983
2014-10-30,01:05:00,1.2756,1.2757,1.2753,1.2756,457
2014-10-30,01:10:00,1.2756,1.2756,1.2752,1.2754,475
2014-10-30,01:15:00,1.2754,1.2754,1.2746,1.2747,1140
2014-10-30,01:20:00,1.2747,1.2748,1.2746,1.2746,525
2014-10-30,01:25:00,1.2745,1.2747,1.2744,1.2746,1114
2014-10-30,01:30:00,1.2746,1.2748,1.2745,1.2747,396
2014-10-30,01:35:00,1.2747,1.2748,1.2746,1.2746,352
2014-10-30,01:40:00,1.2747,1.2748,1.2743,1.2746,561
2014-10-30,01:45:00,1.2745,1.2749,1.2745,1.2747,625
2014-10-30,01:50:00,1.2747,1.2752,1.2747,1.2748,616
2014-10-30,01:55:00,1.2748,1.2748,1.2722,1.2732,2938
2014-10-30,02:00:00,1.2731,1.2740,1.2669,1.2685,22921
2014-10-30,02:05:00,1.2685,1.2687,1.2657,1.2659,10070
2014-10-30,02:10:00,1.2659,1.2666,1.2642,1.2648,8076
2014-10-30,02:15:00,1.2648,1.2656,1.2641,1.2653,7560
2014-10-30,02:20:00,1.2652,1.2655,1.2642,1.2651,4585
2014-10-30,02:25:00,1.2651,1.2652,1.2641,1.2648,4131
2014-10-30,02:30:00,1.2648,1.2649,1.2636,1.2646,5007
2014-10-30,02:35:00,1.2646,1.2654,1.2646,1.2654,2718
2014-10-30,02:40:00,1.2654,1.2655,1.2647,1.2650,3426
2014-10-30,02:45:00,1.2650,1.2650,1.2636,1.2642,3549
2014-10-30,02:50:00,1.2642,1.2645,1.2640,1.2643,1410
2014-10-30,02:55:00,1.2644,1.2652,1.2644,1.2650,1591
2014-10-30,03:00:00,1.2649,1.2650,1.2647,1.2649,1324
2014-10-30,03:05:00,1.2648,1.2653,1.2648,1.2651,1149
2014-10-30,03:10:00,1.2651,1.2657,1.2650,1.2655,1226
2014-10-30,03:15:00,1.2655,1.2657,1.2651,1.2651,1269
2014-10-30,03:20:00,1.2651,1.2654,1.2648,1.2651,1019
2014-10-30,03:25:00,1.2652,1.2656,1.2648,1.2649,1574
2014-10-30,03:30:00,1.2648,1.2650,1.2645,1.2649,818
2014-10-30,03:35:00,1.2650,1.2651,1.2646,1.2646,530
2014-10-30,03:40:00,1.2646,1.2646,1.2642,1.2643,1057
2014-10-30,03:45:00,1.2644,1.2645,1.2641,1.2645,991
2014-10-30,03:50:00,1.2644,1.2648,1.2644,1.2647,374
2014-10-30,03:55:00,1.2647,1.2647,1.2641,1.2642,905
2014-10-30,04:00:00,1.2642,1.2645,1.2639,1.2643,551
2014-10-30,04:05:00,1.2642,1.2642,1.2637,1.2637,739
2014-10-30,04:10:00,1.2637,1.2641,1.2637,1.2640,421
2014-10-30,04:15:00,1.2640,1.2641,1.2638,1.2641,220
2014-10-30,04:20:00,1.2640,1.2643,1.2640,1.2642,164
2014-10-30,04:25:00,1.2641,1.2641,1.2639,1.2639,244
2014-10-30,04:30:00,1.2640,1.2640,1.2638,1.2638,157
2014-10-30,04:35:00,1.2638,1.2641,1.2638,1.2639,132
2014-10-30,04:40:00,1.2638,1.2639,1.2637,1.2637,185
2014-10-30,04:45:00,1.2638,1.2638,1.2635,1.2637,140
2014-10-30,04:50:00,1.2636,1.2638,1.2635,1.2635,94
2014-10-30,04:55:00,1.2635,1.2636,1.2633,1.2635,163
2014-10-30,06:00:00,1.2639,1.2641,1.2639,1.2641,126
2014-10-30,06:05:00,1.2640,1.2642,1.2639,1.2639,140
2014-10-30,06:10:00,1.2641,1.2641,1.2640,1.2641,65
2014-10-30,06:15:00,1.2641,1.2643,1.2640,1.2642,107
2014-10-30,06:20:00,1.2642,1.2642,1.2639,1.2639,160
2014-10-30,06:25:00,1.2639,1.2639,1.2638,1.2639,34
2014-10-30,06:30:00,1.2639,1.2640,1.2638,1.2639,47
2014-10-30,06:35:00,1.2639,1.2640,1.2638,1.2639,42
2014-10-30,06:40:00,1.2639,1.2639,1.2638,1.2639,38
2014-10-30,06:45:00,1.2638,1.2639,1.2638,1.2639,49
2014-10-30,06:50:00,1.2640,1.2642,1.2639,1.2639,234
2014-10-30,06:55:00,1.2640,1.2642,1.2639,1.2642,88
2014-10-30,07:00:00,1.2641,1.2642,1.2640,1.2641,47
2014-10-30,07:05:00,1.2641,1.2641,1.2639,1.2639,52
2014-10-30,07:10:00,1.2639,1.2641,1.2638,1.2641,75
2014-10-30,07:15:00,1.2641,1.2641,1.2640,1.2641,28
2014-10-30,07:20:00,1.2641,1.2642,1.2640,1.2641,31
2014-10-30,07:25:00,1.2641,1.2641,1.2640,1.2640,22
2014-10-30,07:30:00,1.2640,1.2642,1.2640,1.2642,66
2014-10-30,07:35:00,1.2642,1.2642,1.2640,1.2641,95
2014-10-30,07:40:00,1.2641,1.2641,1.2640,1.2641,56
2014-10-30,07:45:00,1.2641,1.2642,1.2636,1.2638,193
2014-10-30,07:50:00,1.2637,1.2637,1.2634,1.2636,167
2014-10-30,07:55:00,1.2636,1.2637,1.2634,1.2635,76
2014-10-30,08:00:00,1.2635,1.2636,1.2633,1.2633,646
2014-10-30,08:05:00,1.2633,1.2633,1.2627,1.2631,763
2014-10-30,08:10:00,1.2631,1.2632,1.2626,1.2627,604
2014-10-30,08:15:00,1.2627,1.2628,1.2625,1.2626,410
2014-10-30,08:20:00,1.2627,1.2629,1.2627,1.2629,138
2014-10-30,08:25:00,1.2629,1.2629,1.2627,1.2627,198
2014-10-30,08:30:00,1.2627,1.2629,1.2625,1.2626,235
2014-10-30,08:35:00,1.2626,1.2628,1.2626,1.2626,300
2014-10-30,08:40:00,1.2626,1.2627,1.2624,1.2625,367
2014-10-30,08:45:00,1.2626,1.2627,1.2624,1.2624,352
2014-10-30,08:50:00,1.2625,1.2626,1.2623,1.2624,267
2014-10-30,08:55:00,1.2624,1.2629,1.2624,1.2628,440
2014-10-30,09:00:00,1.2628,1.2629,1.2621,1.2623,508
2014-10-30,09:05:00,1.2624,1.2624,1.2621,1.2623,293
2014-10-30,09:10:00,1.2623,1.2624,1.2622,1.2623,227
2014-10-30,09:15:00,1.2622,1.2622,1.2620,1.2620,335
2014-10-30,09:20:00,1.2621,1.2623,1.2621,1.2623,249
2014-10-30,09:25:00,1.2623,1.2625,1.2623,1.2624,217
2014-10-30,09:30:00,1.2624,1.2625,1.2619,1.2621,400
2014-10-30,09:35:00,1.2622,1.2624,1.2622,1.2624,215
2014-10-30,09:40:00,1.2623,1.2626,1.2623,1.2623,157
2014-10-30,09:45:00,1.2623,1.2625,1.2623,1.2625,167
2014-10-30,09:50:00,1.2626,1.2629,1.2625,1.2628,276
2014-10-30,09:55:00,1.2628,1.2629,1.2627,1.2628,170
2014-10-30,10:00:00,1.2628,1.2629,1.2625,1.2627,426
2014-10-30,10:05:00,1.2627,1.2628,1.2627,1.2628,48
2014-10-30,10:10:00,1.2628,1.2629,1.2627,1.2627,141
2014-10-30,10:15:00,1.2627,1.2627,1.2626,1.2627,68
2014-10-30,10:20:00,1.2628,1.2629,1.2627,1.2627,232
2014-10-30,10:25:00,1.2628,1.2628,1.2627,1.2627,55
2014-10-30,10:30:00,1.2628,1.2628,1.2627,1.2627,76
2014-10-30,10:35:00,1.2627,1.2629,1.2627,1.2627,112
2014-10-30,10:40:00,1.2627,1.2628,1.2627,1.2628,164
2014-10-30,10:45:00,1.2629,1.2631,1.2629,1.2629,197
2014-10-30,10:50:00,1.2628,1.2628,1.2626,1.2627,133
2014-10-30,10:55:00,1.2627,1.2629,1.2627,1.2629,128
2014-10-30,11:00:00,1.2629,1.2629,1.2627,1.2627,32
2014-10-30,11:05:00,1.2627,1.2627,1.2626,1.2627,6
2014-10-30,11:10:00,1.2628,1.2628,1.2628,1.2628,2
2014-10-30,11:15:00,1.2628,1.2629,1.2628,1.2629,40
2014-10-30,11:20:00,1.2629,1.2629,1.2628,1.2628,19
2014-10-30,11:25:00,1.2629,1.2629,1.2627,1.2627,111
2014-10-30,11:30:00,1.2627,1.2628,1.2625,1.2625,290
2014-10-30,11:35:00,1.2625,1.2625,1.2623,1.2624,324
2014-10-30,11:40:00,1.2624,1.2625,1.2623,1.2624,62
2014-10-30,11:45:00,1.2624,1.2625,1.2624,1.2625,119
2014-10-30,11:50:00,1.2625,1.2625,1.2623,1.2625,135
2014-10-30,11:55:00,1.2626,1.2626,1.2621,1.2622,211
2014-10-30,12:00:00,1.2622,1.2623,1.2620,1.2620,150
2014-10-30,12:05:00,1.2621,1.2621,1.2619,1.2620,219
2014-10-30,12:10:00,1.2619,1.2623,1.2619,1.2622,61
2014-10-30,12:15:00,1.2622,1.2623,1.2621,1.2621,36
2014-10-30,12:20:00,1.2622,1.2624,1.2622,1.2623,84
2014-10-30,12:25:00,1.2622,1.2623,1.2622,1.2623,87
2014-10-30,12:30:00,1.2623,1.2624,1.2622,1.2623,73
2014-10-30,12:35:00,1.2622,1.2622,1.2620,1.2620,94
2014-10-30,12:40:00,1.2620,1.2621,1.2620,1.2621,80
2014-10-30,12:45:00,1.2620,1.2620,1.2616,1.2616,856
2014-10-30,12:50:00,1.2617,1.2617,1.2613,1.2614,769
2014-10-30,12:55:00,1.2614,1.2614,1.2608,1.2611,1474
2014-10-30,13:00:00,1.2611,1.2611,1.2592,1.2598,3726
2014-10-30,13:05:00,1.2598,1.2599,1.2589,1.2591,1183
2014-10-30,13:10:00,1.2591,1.2598,1.2590,1.2597,640
2014-10-30,13:15:00,1.2597,1.2601,1.2597,1.2599,469
2014-10-30,13:20:00,1.2600,1.2602,1.2600,1.2601,105
2014-10-30,13:25:00,1.2600,1.2600,1.2596,1.2597,178
2014-10-30,13:30:00,1.2597,1.2599,1.2592,1.2592,417
2014-10-30,13:35:00,1.2592,1.2597,1.2590,1.2596,494
2014-10-30,13:40:00,1.2596,1.2597,1.2594,1.2596,317
2014-10-30,13:45:00,1.2596,1.2598,1.2595,1.2595,229
2014-10-30,13:50:00,1.2595,1.2599,1.2595,1.2599,257
2014-10-30,13:55:00,1.2599,1.2602,1.2599,1.2600,210
2014-10-30,14:00:00,1.2601,1.2603,1.2599,1.2600,206
2014-10-30,14:05:00,1.2600,1.2608,1.2599,1.2605,521
2014-10-30,14:10:00,1.2605,1.2608,1.2604,1.2605,235
2014-10-30,14:15:00,1.2605,1.2605,1.2601,1.2603,205
2014-10-30,14:20:00,1.2602,1.2603,1.2599,1.2601,226
2014-10-30,14:25:00,1.2602,1.2606,1.2602,1.2603,271
2014-10-30,14:30:00,1.2603,1.2607,1.2603,1.2607,151
2014-10-30,14:35:00,1.2606,1.2607,1.2603,1.2604,140
2014-10-30,14:40:00,1.2604,1.2604,1.2597,1.2597,235
2014-10-30,14:45:00,1.2597,1.2600,1.2597,1.2599,228
2014-10-30,14:50:00,1.2599,1.2601,1.2598,1.2599,198
2014-10-30,14:55:00,1.2600,1.2603,1.2598,1.2602,526
2014-10-30,15:00:00,1.2601,1.2603,1.2596,1.2602,1314
2014-10-30,15:05:00,1.2601,1.2603,1.2600,1.2603,693
2014-10-30,15:10:00,1.2603,1.2603,1.2599,1.2601,367
2014-10-30,15:15:00,1.2601,1.2606,1.2598,1.2598,936
2014-10-30,15:20:00,1.2598,1.2598,1.2587,1.2595,1973
2014-10-30,15:25:00,1.2594,1.2599,1.2593,1.2594,628
2014-10-30,15:30:00,1.2594,1.2599,1.2594,1.2598,601
2014-10-30,15:35:00,1.2598,1.2598,1.2591,1.2591,1394
2014-10-30,15:40:00,1.2591,1.2594,1.2589,1.2591,1605
2014-10-30,15:45:00,1.2590,1.2593,1.2590,1.2591,384
2014-10-30,15:50:00,1.2590,1.2597,1.2590,1.2592,1028
2014-10-30,15:55:00,1.2592,1.2594,1.2591,1.2593,600
2014-10-30,16:00:00,1.2593,1.2593,1.2581,1.2582,2000
2014-10-30,16:05:00,1.2581,1.2583,1.2566,1.2571,6172
2014-10-30,16:10:00,1.2572,1.2574,1.2570,1.2573,1956
2014-10-30,16:15:00,1.2573,1.2578,1.2564,1.2568,3723
2014-10-30,16:20:00,1.2568,1.2571,1.2559,1.2568,3407
2014-10-30,16:25:00,1.2568,1.2573,1.2567,1.2567,1267
2014-10-30,16:30:00,1.2568,1.2580,1.2566,1.2579,2487
2014-10-30,16:35:00,1.2579,1.2584,1.2576,1.2581,2099
2014-10-30,16:40:00,1.2581,1.2581,1.2574,1.2575,1513
2014-10-30,16:45:00,1.2575,1.2579,1.2572,1.2578,1403
2014-10-30,16:50:00,1.2578,1.2581,1.2575,1.2580,834
2014-10-30,16:55:00,1.2580,1.2586,1.2576,1.2577,2216
2014-10-30,17:00:00,1.2577,1.2577,1.2558,1.2570,6560
2014-10-30,17:05:00,1.2570,1.2583,1.2568,1.2581,3603
2014-10-30,17:10:00,1.2581,1.2588,1.2578,1.2580,2143
2014-10-30,17:15:00,1.2579,1.2584,1.2577,1.2584,1130
2014-10-30,17:20:00,1.2583,1.2587,1.2581,1.2587,1063
2014-10-30,17:25:00,1.2587,1.2589,1.2584,1.2585,888
2014-10-30,17:30:00,1.2584,1.2591,1.2583,1.2588,1067
2014-10-30,17:35:00,1.2587,1.2588,1.2581,1.2584,1087
2014-10-30,17:40:00,1.2585,1.2587,1.2583,1.2587,864
2014-10-30,17:45:00,1.2587,1.2596,1.2584,1.2596,2389
2014-10-30,17:50:00,1.2596,1.2596,1.2589,1.2591,835
2014-10-30,17:55:00,1.2591,1.2591,1.2587,1.2589,718
2014-10-30,18:00:00,1.2589,1.2596,1.2588,1.2589,959
2014-10-30,18:05:00,1.2590,1.2593,1.2588,1.2592,546
2014-10-30,18:10:00,1.2592,1.2601,1.2590,1.2601,1564
2014-10-30,18:15:00,1.2600,1.2602,1.2595,1.2596,1188
2014-10-30,18:20:00,1.2596,1.2597,1.2592,1.2597,524
2014-10-30,18:25:00,1.2596,1.2596,1.2591,1.2592,468
2014-10-30,18:30:00,1.2592,1.2594,1.2589,1.2590,726
2014-10-30,18:35:00,1.2589,1.2591,1.2587,1.2591,422
2014-10-30,18:40:00,1.2590,1.2596,1.2590,1.2596,740
2014-10-30,18:45:00,1.2595,1.2596,1.2587,1.2596,1440
2014-10-30,18:50:00,1.2596,1.2600,1.2593,1.2598,741
2014-10-30,18:55:00,1.2598,1.2598,1.2590,1.2591,1141
2014-10-30,19:00:00,1.2591,1.2594,1.2590,1.2593,621
2014-10-30,19:05:00,1.2593,1.2595,1.2590,1.2591,340
2014-10-30,19:10:00,1.2591,1.2592,1.2587,1.2589,453
2014-10-30,19:15:00,1.2589,1.2593,1.2587,1.2592,658
2014-10-30,19:20:00,1.2592,1.2592,1.2587,1.2591,649
2014-10-30,19:25:00,1.2591,1.2592,1.2589,1.2591,416
2014-10-30,19:30:00,1.2591,1.2597,1.2591,1.2596,908
2014-10-30,19:35:00,1.2596,1.2600,1.2595,1.2599,461
2014-10-30,19:40:00,1.2599,1.2601,1.2595,1.2597,842
2014-10-30,19:45:00,1.2597,1.2597,1.2594,1.2597,641
2014-10-30,19:50:00,1.2597,1.2598,1.2592,1.2592,537
2014-10-30,19:55:00,1.2592,1.2593,1.2588,1.2588,803
2014-10-30,20:00:00,1.2589,1.2590,1.2581,1.2582,2221
2014-10-30,20:05:00,1.2582,1.2587,1.2581,1.2584,1019
2014-10-30,20:10:00,1.2584,1.2585,1.2578,1.2581,1229
2014-10-30,20:15:00,1.2580,1.2586,1.2579,1.2586,871
2014-10-30,20:20:00,1.2586,1.2592,1.2585,1.2587,1283
2014-10-30,20:25:00,1.2587,1.2590,1.2584,1.2586,498
2014-10-30,20:30:00,1.2585,1.2585,1.2548,1.2578,14119
2014-10-30,20:35:00,1.2579,1.2605,1.2578,1.2594,8884
2014-10-30,20:40:00,1.2595,1.2598,1.2587,1.2590,3138
2014-10-30,20:45:00,1.2590,1.2601,1.2590,1.2598,1863
2014-10-30,20:50:00,1.2598,1.2612,1.2598,1.2604,4931
2014-10-30,20:55:00,1.2604,1.2610,1.2602,1.2605,2295
2014-10-30,21:00:00,1.2604,1.2618,1.2598,1.2611,7711
2014-10-30,21:05:00,1.2611,1.2611,1.2598,1.2599,2666
2014-10-30,21:10:00,1.2598,1.2603,1.2596,1.2602,1368
2014-10-30,21:15:00,1.2601,1.2605,1.2597,1.2598,1002
2014-10-30,21:20:00,1.2598,1.2605,1.2598,1.2603,877
2014-10-30,21:25:00,1.2604,1.2608,1.2603,1.2606,990
2014-10-30,21:30:00,1.2607,1.2613,1.2605,1.2610,1811
2014-10-30,21:35:00,1.2610,1.2612,1.2600,1.2603,2312
2014-10-30,21:40:00,1.2603,1.2608,1.2603,1.2606,1397
2014-10-30,21:45:00,1.2605,1.2608,1.2603,1.2605,1440
2014-10-30,21:50:00,1.2606,1.2608,1.2604,1.2606,1403
2014-10-30,21:55:00,1.2606,1.2614,1.2606,1.2612,2162
2014-10-30,22:00:00,1.2612,1.2623,1.2612,1.2621,4726
2014-10-30,22:05:00,1.2621,1.2629,1.2614,1.2627,3085
2014-10-30,22:10:00,1.2627,1.2630,1.2622,1.2624,2479
2014-10-30,22:15:00,1.2624,1.2625,1.2617,1.2621,1551
2014-10-30,22:20:00,1.2621,1.2624,1.2618,1.2621,977
2014-10-30,22:25:00,1.2622,1.2626,1.2620,1.2622,2383
2014-10-30,22:30:00,1.2622,1.2627,1.2619,1.2621,2109
2014-10-30,22:35:00,1.2621,1.2626,1.2620,1.2625,1107
2014-10-30,22:40:00,1.2625,1.2628,1.2620,1.2622,821
2014-10-30,22:45:00,1.2622,1.2626,1.2621,1.2626,737
2014-10-30,22:50:00,1.2626,1.2629,1.2625,1.2625,908
2014-10-30,22:55:00,1.2625,1.2629,1.2625,1.2626,1294
2014-10-30,23:00:00,1.2626,1.2627,1.2622,1.2623,1388
2014-10-30,23:05:00,1.2623,1.2623,1.2617,1.2617,1596
2014-10-30,23:10:00,1.2618,1.2618,1.2615,1.2616,1064
2014-10-30,23:15:00,1.2616,1.2617,1.2613,1.2614,919
2014-10-30,23:20:00,1.2614,1.2617,1.2614,1.2617,588
2014-10-30,23:25:00,1.2617,1.2617,1.2613,1.2615,467
2014-10-30,23:30:00,1.2615,1.2616,1.2611,1.2612,1416
2014-10-30,23:35:00,1.2612,1.2614,1.2611,1.2614,422
2014-10-30,23:40:00,1.2614,1.2618,1.2614,1.2616,399
2014-10-30,23:45:00,1.2616,1.2618,1.2614,1.2615,616
2014-10-30,23:50:00,1.2615,1.2619,1.2614,1.2617,1696
2014-10-30,23:55:00,1.2618,1.2626,1.2615,1.2625,1653
2014-10-31,00:00:00,1.2626,1.2630,1.2620,1.2628,2896
2014-10-31,00:05:00,1.2627,1.2628,1.2622,1.2627,830
2014-10-31,00:10:00,1.2627,1.2629,1.2623,1.2628,1316
2014-10-31,00:15:00,1.2629,1.2636,1.2627,1.2630,2598
2014-10-31,00:20:00,1.2629,1.2634,1.2627,1.2632,1671
2014-10-31,00:25:00,1.2632,1.2633,1.2629,1.2631,641
2014-10-31,00:30:00,1.2631,1.2634,1.2627,1.2632,1077
2014-10-31,00:35:00,1.2633,1.2633,1.2628,1.2631,588
2014-10-31,00:40:00,1.2631,1.2632,1.2627,1.2628,611
2014-10-31,00:45:00,1.2628,1.2630,1.2622,1.2623,1060
2014-10-31,00:50:00,1.2623,1.2624,1.2620,1.2621,1098
2014-10-31,00:55:00,1.2621,1.2622,1.2620,1.2622,395
2014-10-31,01:00:00,1.2621,1.2622,1.2617,1.2617,723
2014-10-31,01:05:00,1.2616,1.2620,1.2614,1.2615,1071
2014-10-31,01:10:00,1.2616,1.2618,1.2612,1.2614,826
2014-10-31,01:15:00,1.2613,1.2618,1.2612,1.2616,1044
2014-10-31,01:20:00,1.2616,1.2617,1.2613,1.2615,925
2014-10-31,01:25:00,1.2615,1.2618,1.2613,1.2618,866
2014-10-31,01:30:00,1.2617,1.2617,1.2613,1.2615,947
2014-10-31,01:35:00,1.2616,1.2616,1.2611,1.2612,673
2014-10-31,01:40:00,1.2612,1.2617,1.2611,1.2615,810
2014-10-31,01:45:00,1.2615,1.2619,1.2612,1.2615,687
2014-10-31,01:50:00,1.2615,1.2619,1.2614,1.2617,558
2014-10-31,01:55:00,1.2617,1.2617,1.2613,1.2613,556
2014-10-31,02:00:00,1.2613,1.2620,1.2613,1.2618,1312
2014-10-31,02:05:00,1.2618,1.2619,1.2616,1.2617,268
2014-10-31,02:10:00,1.2617,1.2618,1.2616,1.2617,441
2014-10-31,02:15:00,1.2616,1.2619,1.2615,1.2616,622
2014-10-31,02:20:00,1.2616,1.2617,1.2615,1.2616,324
2014-10-31,02:25:00,1.2615,1.2616,1.2614,1.2614,333
2014-10-31,02:30:00,1.2614,1.2614,1.2610,1.2611,291
2014-10-31,02:35:00,1.2610,1.2612,1.2610,1.2611,282
2014-10-31,02:40:00,1.2610,1.2613,1.2610,1.2612,252
2014-10-31,02:45:00,1.2613,1.2613,1.2611,1.2612,396
2014-10-31,02:50:00,1.2613,1.2615,1.2611,1.2614,223
2014-10-31,02:55:00,1.2614,1.2617,1.2613,1.2615,422
2014-10-31,03:00:00,1.2615,1.2619,1.2615,1.2618,377
2014-10-31,03:05:00,1.2618,1.2619,1.2616,1.2617,336
2014-10-31,03:10:00,1.2617,1.2618,1.2617,1.2618,83
2014-10-31,03:15:00,1.2618,1.2618,1.2617,1.2618,322
2014-10-31,03:20:00,1.2617,1.2617,1.2615,1.2615,213
2014-10-31,03:25:00,1.2616,1.2618,1.2615,1.2617,124
2014-10-31,03:30:00,1.2618,1.2618,1.2615,1.2615,167
2014-10-31,03:35:00,1.2615,1.2617,1.2613,1.2614,528
2014-10-31,03:40:00,1.2614,1.2615,1.2613,1.2615,255
2014-10-31,03:45:00,1.2615,1.2615,1.2611,1.2611,275
2014-10-31,03:50:00,1.2611,1.2612,1.2609,1.2609,644
2014-10-31,03:55:00,1.2610,1.2611,1.2606,1.2607,801
2014-10-31,04:00:00,1.2607,1.2611,1.2607,1.2611,424
2014-10-31,04:05:00,1.2612,1.2613,1.2611,1.2613,132
2014-10-31,04:10:00,1.2613,1.2613,1.2613,1.2613,4
2014-10-31,04:15:00,1.2613,1.2613,1.2612,1.2612,92
2014-10-31,04:20:00,1.2612,1.2613,1.2611,1.2613,108
2014-10-31,04:25:00,1.2613,1.2613,1.2611,1.2613,18
2014-10-31,04:30:00,1.2612,1.2614,1.2611,1.2613,115
2014-10-31,04:35:00,1.2613,1.2614,1.2612,1.2613,73
2014-10-31,04:40:00,1.2613,1.2615,1.2613,1.2614,90
2014-10-31,04:45:00,1.2613,1.2614,1.2612,1.2614,59
2014-10-31,04:50:00,1.2615,1.2617,1.2614,1.2617,254
2014-10-31,04:55:00,1.2617,1.2617,1.2614,1.2616,106
2014-10-31,06:00:00,1.2616,1.2619,1.2616,1.2618,283
2014-10-31,06:05:00,1.2618,1.2619,1.2617,1.2617,159
2014-10-31,06:10:00,1.2618,1.2619,1.2617,1.2618,54
2014-10-31,06:15:00,1.2618,1.2619,1.2616,1.2618,52
2014-10-31,06:20:00,1.2617,1.2617,1.2617,1.2617,7
2014-10-31,06:25:00,1.2616,1.2616,1.2612,1.2614,95
2014-10-31,06:30:00,1.2613,1.2615,1.2613,1.2615,65
2014-10-31,06:35:00,1.2615,1.2615,1.2615,1.2615,13
2014-10-31,06:40:00,1.2615,1.2615,1.2613,1.2613,25
2014-10-31,06:45:00,1.2614,1.2614,1.2614,1.2614,7
2014-10-31,06:50:00,1.2613,1.2613,1.2611,1.2612,54
2014-10-31,06:55:00,1.2611,1.2612,1.2608,1.2609,133
2014-10-31,07:00:00,1.2609,1.2611,1.2608,1.2611,321
2014-10-31,07:05:00,1.2612,1.2612,1.2612,1.2612,14
2014-10-31,07:10:00,1.2612,1.2612,1.2611,1.2611,18
2014-10-31,07:15:00,1.2611,1.2611,1.2609,1.2609,153
2014-10-31,07:20:00,1.2609,1.2609,1.2607,1.2609,72
2014-10-31,07:25:00,1.2609,1.2610,1.2608,1.2609,45
2014-10-31,07:30:00,1.2609,1.2609,1.2609,1.2609,3
2014-10-31,07:35:00,1.2609,1.2609,1.2608,1.2609,52
2014-10-31,07:40:00,1.2609,1.2610,1.2609,1.2610,30
2014-10-31,07:45:00,1.2610,1.2611,1.2609,1.2610,55
2014-10-31,07:50:00,1.2610,1.2613,1.2610,1.2613,145
2014-10-31,07:55:00,1.2614,1.2618,1.2611,1.2613,152
2014-10-31,08:00:00,1.2612,1.2612,1.2610,1.2612,96
2014-10-31,08:05:00,1.2612,1.2612,1.2608,1.2608,170
2014-10-31,08:10:00,1.2608,1.2609,1.2606,1.2606,255
2014-10-31,08:15:00,1.2606,1.2607,1.2605,1.2605,168
2014-10-31,08:20:00,1.2606,1.2606,1.2604,1.2604,236
2014-10-31,08:25:00,1.2604,1.2605,1.2603,1.2604,82
2014-10-31,08:30:00,1.2605,1.2609,1.2604,1.2605,238
2014-10-31,08:35:00,1.2606,1.2606,1.2606,1.2606,40
2014-10-31,08:40:00,1.2606,1.2606,1.2605,1.2605,131
2014-10-31,08:45:00,1.2605,1.2607,1.2603,1.2605,148
2014-10-31,08:50:00,1.2604,1.2608,1.2604,1.2607,346
2014-10-31,08:55:00,1.2607,1.2609,1.2606,1.2608,259
2014-10-31,09:00:00,1.2608,1.2609,1.2607,1.2608,74
2014-10-31,09:05:00,1.2609,1.2610,1.2607,1.2610,135
2014-10-31,09:10:00,1.2610,1.2611,1.2609,1.2610,63
2014-10-31,09:15:00,1.2611,1.2611,1.2609,1.2610,76
2014-10-31,09:20:00,1.2610,1.2610,1.2609,1.2609,38
2014-10-31,09:25:00,1.2608,1.2608,1.2607,1.2608,32
2014-10-31,09:30:00,1.2608,1.2610,1.2607,1.2609,58
2014-10-31,09:35:00,1.2609,1.2610,1.2609,1.2610,92
2014-10-31,09:40:00,1.2609,1.2609,1.2607,1.2607,28
2014-10-31,09:45:00,1.2608,1.2608,1.2608,1.2608,52
2014-10-31,09:50:00,1.2607,1.2608,1.2605,1.2605,175
2014-10-31,09:55:00,1.2605,1.2606,1.2603,1.2603,291
2014-10-31,10:00:00,1.2604,1.2604,1.2603,1.2604,135
2014-10-31,10:05:00,1.2604,1.2604,1.2600,1.2602,303
2014-10-31,10:10:00,1.2602,1.2603,1.2598,1.2600,431
2014-10-31,10:15:00,1.2600,1.2601,1.2599,1.2600,216
2014-10-31,10:20:00,1.2601,1.2604,1.2601,1.2604,94
2014-10-31,10:25:00,1.2604,1.2604,1.2602,1.2602,302
2014-10-31,10:30:00,1.2602,1.2603,1.2600,1.2600,145
2014-10-31,10:35:00,1.2600,1.2601,1.2600,1.2600,31
2014-10-31,10:40:00,1.2600,1.2600,1.2599,1.2600,142
2014-10-31,10:45:00,1.2601,1.2603,1.2601,1.2602,57
2014-10-31,10:50:00,1.2602,1.2603,1.2600,1.2603,107
2014-10-31,10:55:00,1.2602,1.2604,1.2602,1.2604,56
2014-10-31,11:00:00,1.2604,1.2604,1.2603,1.2604,26
2014-10-31,11:05:00,1.2603,1.2606,1.2603,1.2606,173
2014-10-31,11:10:00,1.2605,1.2606,1.2604,1.2604,98
2014-10-31,11:15:00,1.2604,1.2604,1.2603,1.2603,45
2014-10-31,11:20:00,1.2604,1.2605,1.2603,1.2603,185
2014-10-31,11:25:00,1.2603,1.2604,1.2602,1.2603,18
2014-10-31,11:30:00,1.2603,1.2603,1.2603,1.2603,36
2014-10-31,11:35:00,1.2604,1.2605,1.2603,1.2603,47
2014-10-31,11:40:00,1.2604,1.2607,1.2604,1.2607,42
2014-10-31,11:45:00,1.2606,1.2607,1.2605,1.2606,72
2014-10-31,11:50:00,1.2606,1.2607,1.2606,1.2606,37
2014-10-31,11:55:00,1.2606,1.2606,1.2606,1.2606,44
2014-10-31,12:00:00,1.2606,1.2607,1.2606,1.2606,52
2014-10-31,12:05:00,1.2606,1.2606,1.2605,1.2605,68
2014-10-31,12:10:00,1.2605,1.2605,1.2603,1.2604,83
2014-10-31,12:15:00,1.2604,1.2605,1.2604,1.2605,27
2014-10-31,12:20:00,1.2603,1.2604,1.2603,1.2603,27
2014-10-31,12:25:00,1.2604,1.2604,1.2603,1.2604,72
2014-10-31,12:30:00,1.2604,1.2604,1.2603,1.2603,36
2014-10-31,12:35:00,1.2604,1.2604,1.2604,1.2604,13
2014-10-31,12:40:00,1.2604,1.2604,1.2594,1.2596,922
2014-10-31,12:45:00,1.2596,1.2598,1.2591,1.2595,1151
2014-10-31,12:50:00,1.2595,1.2595,1.2588,1.2588,827
2014-10-31,12:55:00,1.2589,1.2591,1.2587,1.2590,781
2014-10-31,13:00:00,1.2590,1.2590,1.2580,1.2582,1647
2014-10-31,13:05:00,1.2582,1.2585,1.2581,1.2582,498
2014-10-31,13:10:00,1.2583,1.2584,1.2569,1.2571,1659
2014-10-31,13:15:00,1.2571,1.2588,1.2571,1.2588,1144
2014-10-31,13:20:00,1.2587,1.2589,1.2584,1.2584,780
2014-10-31,13:25:00,1.2585,1.2587,1.2580,1.2580,441
2014-10-31,13:30:00,1.2579,1.2582,1.2574,1.2581,747
2014-10-31,13:35:00,1.2582,1.2583,1.2579,1.2581,245
2014-10-31,13:40:00,1.2580,1.2584,1.2578,1.2578,885
2014-10-31,13:45:00,1.2577,1.2580,1.2571,1.2575,970
2014-10-31,13:50:00,1.2575,1.2578,1.2570,1.2575,723
2014-10-31,13:55:00,1.2574,1.2576,1.2571,1.2571,734
2014-10-31,14:00:00,1.2571,1.2571,1.2563,1.2569,1736
2014-10-31,14:05:00,1.2568,1.2570,1.2565,1.2570,705
2014-10-31,14:10:00,1.2570,1.2577,1.2568,1.2577,1061
2014-10-31,14:15:00,1.2577,1.2578,1.2573,1.2575,479
2014-10-31,14:20:00,1.2574,1.2578,1.2574,1.2578,404
2014-10-31,14:25:00,1.2578,1.2583,1.2578,1.2581,838
2014-10-31,14:30:00,1.2581,1.2581,1.2574,1.2575,970
2014-10-31,14:35:00,1.2575,1.2578,1.2572,1.2578,651
2014-10-31,14:40:00,1.2577,1.2578,1.2575,1.2576,548
2014-10-31,14:45:00,1.2577,1.2577,1.2567,1.2568,509
2014-10-31,14:50:00,1.2568,1.2569,1.2564,1.2567,603
2014-10-31,14:55:00,1.2566,1.2571,1.2565,1.2567,699
2014-10-31,15:00:00,1.2567,1.2573,1.2560,1.2567,1781
2014-10-31,15:05:00,1.2566,1.2574,1.2563,1.2574,1217
2014-10-31,15:10:00,1.2573,1.2580,1.2565,1.2565,1662
2014-10-31,15:15:00,1.2565,1.2567,1.2559,1.2560,1283
2014-10-31,15:20:00,1.2560,1.2563,1.2544,1.2545,4041
2014-10-31,15:25:00,1.2546,1.2557,1.2545,1.2556,2921
2014-10-31,15:30:00,1.2556,1.2558,1.2550,1.2554,2349
2014-10-31,15:35:00,1.2555,1.2565,1.2555,1.2561,1552
2014-10-31,15:40:00,1.2561,1.2582,1.2561,1.2578,2140
2014-10-31,15:45:00,1.2578,1.2585,1.2574,1.2576,1745
2014-10-31,15:50:00,1.2575,1.2580,1.2569,1.2579,1587
2014-10-31,15:55:00,1.2578,1.2579,1.2571,1.2572,927
2014-10-31,16:00:00,1.2572,1.2583,1.2568,1.2578,1819
2014-10-31,16:05:00,1.2578,1.2579,1.2568,1.2572,1891
2014-10-31,16:10:00,1.2572,1.2579,1.2571,1.2574,1825
2014-10-31,16:15:00,1.2573,1.2574,1.2563,1.2566,1606
2014-10-31,16:20:00,1.2566,1.2572,1.2564,1.2566,1181
2014-10-31,16:25:00,1.2566,1.2575,1.2562,1.2573,1338
2014-10-31,16:30:00,1.2573,1.2573,1.2567,1.2568,1794
2014-10-31,16:35:00,1.2568,1.2568,1.2564,1.2567,736
2014-10-31,16:40:00,1.2566,1.2571,1.2566,1.2568,789
2014-10-31,16:45:00,1.2567,1.2572,1.2565,1.2570,958
2014-10-31,16:50:00,1.2570,1.2580,1.2569,1.2578,1284
2014-10-31,16:55:00,1.2578,1.2578,1.2569,1.2576,1227
2014-10-31,17:00:00,1.2576,1.2578,1.2565,1.2566,1747
2014-10-31,17:05:00,1.2566,1.2566,1.2556,1.2557,3050
2014-10-31,17:10:00,1.2557,1.2564,1.2556,1.2562,1201
2014-10-31,17:15:00,1.2561,1.2562,1.2555,1.2555,718
2014-10-31,17:20:00,1.2555,1.2558,1.2552,1.2556,1248
2014-10-31,17:25:00,1.2556,1.2561,1.2552,1.2561,1062
2014-10-31,17:30:00,1.2561,1.2564,1.2558,1.2562,1153
2014-10-31,17:35:00,1.2563,1.2566,1.2559,1.2565,613
2014-10-31,17:40:00,1.2566,1.2567,1.2563,1.2565,335
2014-10-31,17:45:00,1.2565,1.2566,1.2563,1.2563,647
2014-10-31,17:50:00,1.2563,1.2568,1.2563,1.2568,1416
2014-10-31,17:55:00,1.2567,1.2572,1.2566,1.2568,1083
2014-10-31,18:00:00,1.2568,1.2592,1.2564,1.2581,7082
2014-10-31,18:05:00,1.2581,1.2585,1.2579,1.2580,2479
2014-10-31,18:10:00,1.2580,1.2582,1.2575,1.2577,720
2014-10-31,18:15:00,1.2577,1.2578,1.2569,1.2572,1157
2014-10-31,18:20:00,1.2572,1.2574,1.2571,1.2574,383
2014-10-31,18:25:00,1.2574,1.2579,1.2570,1.2579,911
2014-10-31,18:30:00,1.2579,1.2579,1.2571,1.2572,1647
2014-10-31,18:35:00,1.2571,1.2574,1.2566,1.2567,1709
2014-10-31,18:40:00,1.2567,1.2570,1.2562,1.2566,3020
2014-10-31,18:45:00,1.2566,1.2580,1.2565,1.2576,1675
2014-10-31,18:50:00,1.2576,1.2580,1.2574,1.2577,790
2014-10-31,18:55:00,1.2578,1.2582,1.2578,1.2581,787
2014-10-31,19:00:00,1.2581,1.2584,1.2577,1.2584,741
2014-10-31,19:05:00,1.2583,1.2589,1.2580,1.2589,1714
2014-10-31,19:10:00,1.2589,1.2595,1.2587,1.2590,1993
2014-10-31,19:15:00,1.2589,1.2591,1.2585,1.2588,1068
2014-10-31,19:20:00,1.2587,1.2588,1.2584,1.2585,311
2014-10-31,19:25:00,1.2585,1.2585,1.2582,1.2582,400
2014-10-31,19:30:00,1.2582,1.2587,1.2582,1.2587,714
2014-10-31,19:35:00,1.2587,1.2592,1.2580,1.2581,1465
2014-10-31,19:40:00,1.2580,1.2584,1.2579,1.2583,1103
2014-10-31,19:45:00,1.2582,1.2583,1.2578,1.2582,1187
2014-10-31,19:50:00,1.2582,1.2584,1.2580,1.2582,749
2014-10-31,19:55:00,1.2582,1.2587,1.2582,1.2586,745
2014-10-31,20:00:00,1.2586,1.2587,1.2581,1.2581,503
2014-10-31,20:05:00,1.2581,1.2584,1.2579,1.2584,875
2014-10-31,20:10:00,1.2583,1.2584,1.2580,1.2581,1088
2014-10-31,20:15:00,1.2582,1.2583,1.2570,1.2573,2036
2014-10-31,20:20:00,1.2573,1.2573,1.2564,1.2567,2347
2014-10-31,20:25:00,1.2567,1.2577,1.2564,1.2575,2338
2014-10-31,20:30:00,1.2575,1.2586,1.2562,1.2574,5614
2014-10-31,20:35:00,1.2575,1.2575,1.2560,1.2563,3527
2014-10-31,20:40:00,1.2563,1.2563,1.2550,1.2552,3870
2014-10-31,20:45:00,1.2552,1.2554,1.2546,1.2546,5375
2014-10-31,20:50:00,1.2547,1.2549,1.2529,1.2542,9389
2014-10-31,20:55:00,1.2542,1.2545,1.2523,1.2526,8249
2014-10-31,21:00:00,1.2526,1.2529,1.2523,1.2524,3765
2014-10-31,21:05:00,1.2525,1.2534,1.2524,1.2528,3263
2014-10-31,21:10:00,1.2529,1.2532,1.2522,1.2527,2934
2014-10-31,21:15:00,1.2527,1.2530,1.2518,1.2520,6005
2014-10-31,21:20:00,1.2520,1.2524,1.2510,1.2520,6270
2014-10-31,21:25:00,1.2520,1.2522,1.2489,1.2500,16788
2014-10-31,21:30:00,1.2500,1.2521,1.2498,1.2517,12031
2014-10-31,21:35:00,1.2517,1.2529,1.2511,1.2520,5364
2014-10-31,21:40:00,1.2520,1.2527,1.2508,1.2510,4346
2014-10-31,21:45:00,1.2511,1.2518,1.2503,1.2515,5114
2014-10-31,21:50:00,1.2515,1.2518,1.2504,1.2506,1850
2014-10-31,21:55:00,1.2506,1.2517,1.2502,1.2517,3116
2014-10-31,22:00:00,1.2516,1.2516,1.2508,1.2509,3821
2014-10-31,22:05:00,1.2509,1.2517,1.2509,1.2517,2143
2014-10-31,22:10:00,1.2516,1.2519,1.2513,1.2517,2327
2014-10-31,22:15:00,1.2516,1.2523,1.2516,1.2519,2522
2014-10-31,22:20:00,1.2519,1.2521,1.2510,1.2516,2402
2014-10-31,22:25:00,1.2516,1.2518,1.2510,1.2510,1998
2014-10-31,22:30:00,1.2509,1.2512,1.2503,1.2510,2518
2014-10-31,22:35:00,1.2510,1.2514,1.2500,1.2505,3821
2014-10-31,22:40:00,1.2505,1.2510,1.2502,1.2508,2808
2014-10-31,22:45:00,1.2507,1.2509,1.2501,1.2503,3793
2014-10-31,22:50:00,1.2503,1.2515,1.2503,1.2512,2636
2014-10-31,22:55:00,1.2511,1.2512,1.2504,1.2511,2576
2014-10-31,23:00:00,1.2510,1.2511,1.2504,1.2505,1843
2014-10-31,23:05:00,1.2506,1.2508,1.2503,1.2506,1455
2014-10-31,23:10:00,1.2506,1.2507,1.2493,1.2497,4083
2014-10-31,23:15:00,1.2497,1.2533,1.2496,1.2528,17448
2014-10-31,23:20:00,1.2527,1.2527,1.2510,1.2514,3684
2014-10-31,23:25:00,1.2514,1.2519,1.2512,1.2517,1909
2014-10-31,23:30:00,1.2517,1.2528,1.2516,1.2525,2636
2014-10-31,23:35:00,1.2525,1.2532,1.2524,1.2531,2037
2014-10-31,23:40:00,1.2531,1.2532,1.2521,1.2522,2380
2014-10-31,23:45:00,1.2523,1.2525,1.2518,1.2523,2171
2014-10-31,23:50:00,1.2523,1.2525,1.2520,1.2523,1683
2014-10-31,23:55:00,1.2524,1.2535,1.2519,1.2533,5703
2014-11-01,00:00:00,1.2533,1.2534,1.2528,1.2530,2538
2014-11-01,00:05:00,1.2530,1.2543,1.2530,1.2534,3229
2014-11-01,00:10:00,1.2534,1.2537,1.2532,1.2533,1628
2014-11-01,00:15:00,1.2533,1.2533,1.2528,1.2530,1331
2014-11-01,00:20:00,1.2530,1.2534,1.2530,1.2533,1062
2014-11-01,00:25:00,1.2533,1.2534,1.2528,1.2529,1001
2014-11-01,00:30:00,1.2529,1.2535,1.2528,1.2535,1237
2014-11-01,00:35:00,1.2534,1.2542,1.2533,1.2541,1749
2014-11-01,00:40:00,1.2541,1.2542,1.2533,1.2534,964
2014-11-01,00:45:00,1.2535,1.2537,1.2534,1.2535,567
2014-11-01,00:50:00,1.2534,1.2539,1.2534,1.2538,589
2014-11-01,00:55:00,1.2538,1.2539,1.2534,1.2537,680
2014-11-01,01:00:00,1.2537,1.2538,1.2535,1.2538,503
2014-11-01,01:05:00,1.2538,1.2542,1.2536,1.2542,753
2014-11-01,01:10:00,1.2541,1.2544,1.2541,1.2542,557
2014-11-01,01:15:00,1.2542,1.2548,1.2542,1.2544,1554
2014-11-01,01:20:00,1.2543,1.2547,1.2543,1.2544,518
2014-11-01,01:25:00,1.2545,1.2545,1.2540,1.2541,536
2014-11-01,01:30:00,1.2542,1.2543,1.2539,1.2539,602
2014-11-01,01:35:00,1.2540,1.2541,1.2537,1.2538,838
2014-11-01,01:40:00,1.2538,1.2540,1.2536,1.2536,479
2014-11-01,01:45:00,1.2537,1.2539,1.2534,1.2534,690
2014-11-01,01:50:00,1.2534,1.2534,1.2532,1.2533,504
2014-11-01,01:55:00,1.2532,1.2535,1.2531,1.2535,838
2014-11-01,02:00:00,1.2535,1.2537,1.2534,1.2536,429
2014-11-01,02:05:00,1.2537,1.2537,1.2533,1.2534,235
2014-11-01,02:10:00,1.2534,1.2539,1.2533,1.2538,664
2014-11-01,02:15:00,1.2539,1.2541,1.2536,1.2537,511
2014-11-01,02:20:00,1.2537,1.2540,1.2536,1.2539,329
2014-11-01,02:25:00,1.2538,1.2538,1.2536,1.2538,400
2014-11-01,02:30:00,1.2537,1.2538,1.2535,1.2536,240
2014-11-01,02:35:00,1.2535,1.2537,1.2535,1.2536,227
2014-11-01,02:40:00,1.2537,1.2540,1.2533,1.2533,793
2014-11-01,02:45:00,1.2533,1.2536,1.2530,1.2530,577
2014-11-01,02:50:00,1.2530,1.2536,1.2530,1.2535,787
2014-11-01,02:55:00,1.2535,1.2535,1.2529,1.2530,802
2014-11-01,03:00:00,1.2529,1.2534,1.2529,1.2532,486
2014-11-01,03:05:00,1.2533,1.2534,1.2530,1.2532,261
2014-11-01,03:10:00,1.2532,1.2532,1.2529,1.2531,453
2014-11-01,03:15:00,1.2532,1.2540,1.2532,1.2538,846
2014-11-01,03:20:00,1.2538,1.2538,1.2536,1.2536,281
2014-11-01,03:25:00,1.2536,1.2538,1.2534,1.2538,455
2014-11-01,03:30:00,1.2538,1.2538,1.2532,1.2532,480
2014-11-01,03:35:00,1.2533,1.2536,1.2533,1.2535,286
2014-11-01,03:40:00,1.2535,1.2538,1.2534,1.2534,304
2014-11-01,03:45:00,1.2535,1.2535,1.2533,1.2533,113
2014-11-01,03:50:00,1.2533,1.2534,1.2533,1.2533,262
2014-11-01,03:55:00,1.2533,1.2536,1.2532,1.2534,581
2014-11-01,04:00:00,1.2534,1.2536,1.2533,1.2536,184
2014-11-01,04:05:00,1.2537,1.2539,1.2537,1.2538,119
2014-11-01,04:10:00,1.2538,1.2539,1.2537,1.2537,98
2014-11-01,04:15:00,1.2538,1.2539,1.2536,1.2537,139
2014-11-01,04:20:00,1.2536,1.2537,1.2533,1.2534,126
2014-11-01,04:25:00,1.2534,1.2537,1.2533,1.2537,151
2014-11-01,04:30:00,1.2537,1.2538,1.2536,1.2536,31
2014-11-01,04:35:00,1.2536,1.2537,1.2533,1.2533,84
2014-11-01,04:40:00,1.2533,1.2534,1.2527,1.2527,385
2014-11-01,04:45:00,1.2527,1.2531,1.2527,1.2529,192
2014-11-01,04:50:00,1.2529,1.2529,1.2527,1.2528,96
2014-11-01,04:55:00,1.2528,1.2530,1.2525,1.2526,227
2014-11-03,07:00:00,1.2515,1.2515,1.2510,1.2512,508
2014-11-03,07:05:00,1.2513,1.2515,1.2511,1.2514,323
2014-11-03,07:10:00,1.2513,1.2514,1.2512,1.2514,155
2014-11-03,07:15:00,1.2514,1.2514,1.2510,1.2511,130
2014-11-03,07:20:00,1.2511,1.2512,1.2510,1.2510,91
2014-11-03,07:25:00,1.2510,1.2514,1.2510,1.2512,154
2014-11-03,07:30:00,1.2511,1.2514,1.2510,1.2514,260
2014-11-03,07:35:00,1.2515,1.2515,1.2506,1.2507,324
2014-11-03,07:40:00,1.2508,1.2509,1.2506,1.2508,224
2014-11-03,07:45:00,1.2508,1.2510,1.2506,1.2506,196
2014-11-03,07:50:00,1.2506,1.2506,1.2505,1.2506,46
2014-11-03,07:55:00,1.2505,1.2506,1.2505,1.2505,91
2014-11-03,08:00:00,1.2506,1.2513,1.2506,1.2512,335
2014-11-03,08:05:00,1.2512,1.2514,1.2511,1.2512,245
2014-11-03,08:10:00,1.2512,1.2512,1.2508,1.2509,100
2014-11-03,08:15:00,1.2509,1.2512,1.2509,1.2510,287
2014-11-03,08:20:00,1.2511,1.2511,1.2510,1.2510,71
2014-11-03,08:25:00,1.2509,1.2510,1.2508,1.2510,99
2014-11-03,08:30:00,1.2509,1.2509,1.2506,1.2508,316
2014-11-03,08:35:00,1.2507,1.2508,1.2505,1.2505,116
2014-11-03,08:40:00,1.2505,1.2505,1.2473,1.2473,4223
2014-11-03,08:45:00,1.2473,1.2474,1.2442,1.2470,8947
2014-11-03,08:50:00,1.2469,1.2481,1.2468,1.2477,1542
2014-11-03,08:55:00,1.2477,1.2478,1.2458,1.2466,1249
2014-11-03,09:00:00,1.2466,1.2479,1.2465,1.2469,749
2014-11-03,09:05:00,1.2468,1.2478,1.2467,1.2478,606
2014-11-03,09:10:00,1.2477,1.2482,1.2476,1.2478,581
2014-11-03,09:15:00,1.2478,1.2481,1.2477,1.2478,277
2014-11-03,09:20:00,1.2479,1.2480,1.2474,1.2476,663
2014-11-03,09:25:00,1.2475,1.2475,1.2458,1.2459,859
2014-11-03,09:30:00,1.2458,1.2466,1.2458,1.2460,722
2014-11-03,09:35:00,1.2459,1.2460,1.2451,1.2457,788
2014-11-03,09:40:00,1.2456,1.2462,1.2456,1.2461,302
2014-11-03,09:45:00,1.2462,1.2470,1.2461,1.2467,407
2014-11-03,09:50:00,1.2468,1.2472,1.2466,1.2469,416
2014-11-03,09:55:00,1.2468,1.2471,1.2468,1.2470,202
2014-11-03,10:00:00,1.2470,1.2478,1.2470,1.2478,949
2014-11-03,10:05:00,1.2477,1.2478,1.2473,1.2477,240
2014-11-03,10:10:00,1.2476,1.2483,1.2476,1.2479,607
2014-11-03,10:15:00,1.2480,1.2480,1.2475,1.2476,353
2014-11-03,10:20:00,1.2476,1.2482,1.2476,1.2478,285
2014-11-03,10:25:00,1.2478,1.2481,1.2476,1.2481,309
2014-11-03,10:30:00,1.2481,1.2481,1.2480,1.2481,81
2014-11-03,10:35:00,1.2481,1.2482,1.2480,1.2480,398
2014-11-03,10:40:00,1.2480,1.2482,1.2478,1.2478,301
2014-11-03,10:45:00,1.2478,1.2480,1.2478,1.2479,232
2014-11-03,10:50:00,1.2479,1.2481,1.2479,1.2481,52
2014-11-03,10:55:00,1.2482,1.2485,1.2480,1.2485,508
2014-11-03,11:00:00,1.2484,1.2488,1.2483,1.2487,537
2014-11-03,11:05:00,1.2486,1.2487,1.2482,1.2483,320
2014-11-03,11:10:00,1.2484,1.2484,1.2483,1.2483,35
2014-11-03,11:15:00,1.2483,1.2486,1.2483,1.2484,150
2014-11-03,11:20:00,1.2484,1.2484,1.2482,1.2482,80
2014-11-03,11:25:00,1.2482,1.2483,1.2482,1.2482,100
2014-11-03,11:30:00,1.2482,1.2484,1.2480,1.2484,120
2014-11-03,11:35:00,1.2484,1.2484,1.2484,1.2484,160
2014-11-03,11:40:00,1.2483,1.2484,1.2482,1.2482,139
2014-11-03,11:45:00,1.2482,1.2484,1.2482,1.2483,99
2014-11-03,11:50:00,1.2483,1.2486,1.2483,1.2485,53
2014-11-03,11:55:00,1.2485,1.2486,1.2485,1.2485,67
2014-11-03,12:00:00,1.2485,1.2488,1.2485,1.2488,370
2014-11-03,12:05:00,1.2487,1.2489,1.2485,1.2485,102
2014-11-03,12:10:00,1.2485,1.2488,1.2485,1.2486,52
2014-11-03,12:15:00,1.2486,1.2486,1.2485,1.2485,20
2014-11-03,12:20:00,1.2486,1.2487,1.2485,1.2487,38
2014-11-03,12:25:00,1.2487,1.2488,1.2485,1.2488,19
2014-11-03,12:30:00,1.2488,1.2488,1.2483,1.2485,288
2014-11-03,12:35:00,1.2485,1.2487,1.2484,1.2487,250
2014-11-03,12:40:00,1.2488,1.2488,1.2483,1.2483,270
2014-11-03,12:45:00,1.2483,1.2487,1.2483,1.2486,427
2014-11-03,12:50:00,1.2487,1.2488,1.2486,1.2488,163
2014-11-03,12:55:00,1.2487,1.2488,1.2484,1.2487,248
2014-11-03,13:00:00,1.2488,1.2490,1.2487,1.2490,95
2014-11-03,13:05:00,1.2490,1.2491,1.2487,1.2489,345
2014-11-03,13:10:00,1.2488,1.2488,1.2487,1.2487,36
2014-11-03,13:15:00,1.2487,1.2488,1.2486,1.2488,39
2014-11-03,13:20:00,1.2487,1.2487,1.2486,1.2486,67
2014-11-03,13:25:00,1.2487,1.2489,1.2486,1.2487,146
2014-11-03,13:30:00,1.2487,1.2488,1.2485,1.2485,186
2014-11-03,13:35:00,1.2485,1.2487,1.2485,1.2487,70
2014-11-03,13:40:00,1.2487,1.2488,1.2487,1.2488,107
2014-11-03,13:45:00,1.2488,1.2488,1.2485,1.2485,136
2014-11-03,13:50:00,1.2485,1.2490,1.2485,1.2489,179
2014-11-03,13:55:00,1.2490,1.2491,1.2487,1.2488,121
2014-11-03,14:00:00,1.2488,1.2490,1.2487,1.2490,200
2014-11-03,14:05:00,1.2490,1.2490,1.2487,1.2488,156
2014-11-03,14:10:00,1.2488,1.2492,1.2488,1.2491,213
2014-11-03,14:15:00,1.2491,1.2494,1.2491,1.2493,191
2014-11-03,14:20:00,1.2493,1.2495,1.2492,1.2495,259
2014-11-03,14:25:00,1.2495,1.2497,1.2492,1.2492,273
2014-11-03,14:30:00,1.2492,1.2493,1.2490,1.2491,186
2014-11-03,14:35:00,1.2491,1.2492,1.2490,1.2491,80
2014-11-03,14:40:00,1.2492,1.2492,1.2491,1.2491,89
2014-11-03,14:45:00,1.2491,1.2497,1.2491,1.2497,264
2014-11-03,14:50:00,1.2497,1.2503,1.2495,1.2498,1306
2014-11-03,14:55:00,1.2498,1.2503,1.2497,1.2497,467
2014-11-03,15:00:00,1.2497,1.2509,1.2495,1.2505,860
2014-11-03,15:05:00,1.2505,1.2506,1.2496,1.2498,714
2014-11-03,15:10:00,1.2498,1.2499,1.2491,1.2496,722
2014-11-03,15:15:00,1.2496,1.2498,1.2494,1.2496,327
2014-11-03,15:20:00,1.2497,1.2503,1.2497,1.2499,533
2014-11-03,15:25:00,1.2500,1.2500,1.2493,1.2494,496
2014-11-03,15:30:00,1.2494,1.2494,1.2489,1.2489,637
2014-11-03,15:35:00,1.2489,1.2492,1.2487,1.2491,506
2014-11-03,15:40:00,1.2491,1.2496,1.2490,1.2496,363
2014-11-03,15:45:00,1.2495,1.2505,1.2494,1.2502,605
2014-11-03,15:50:00,1.2502,1.2504,1.2495,1.2497,629
2014-11-03,15:55:00,1.2497,1.2499,1.2492,1.2497,624
2014-11-03,16:00:00,1.2497,1.2504,1.2497,1.2499,1198
2014-11-03,16:05:00,1.2499,1.2503,1.2499,1.2501,479
2014-11-03,16:10:00,1.2500,1.2501,1.2494,1.2495,600
2014-11-03,16:15:00,1.2495,1.2498,1.2492,1.2496,685
2014-11-03,16:20:00,1.2495,1.2498,1.2492,1.2493,1020
2014-11-03,16:25:00,1.2493,1.2497,1.2493,1.2496,537
2014-11-03,16:30:00,1.2496,1.2497,1.2493,1.2495,1065
2014-11-03,16:35:00,1.2496,1.2496,1.2492,1.2494,661
2014-11-03,16:40:00,1.2494,1.2498,1.2493,1.2497,794
2014-11-03,16:45:00,1.2497,1.2497,1.2494,1.2496,788
2014-11-03,16:50:00,1.2496,1.2505,1.2496,1.2504,1268
2014-11-03,16:55:00,1.2503,1.2504,1.2497,1.2503,993
2014-11-03,17:00:00,1.2502,1.2505,1.2499,1.2502,672
2014-11-03,17:05:00,1.2501,1.2503,1.2499,1.2502,556
2014-11-03,17:10:00,1.2502,1.2509,1.2502,1.2507,1003
2014-11-03,17:15:00,1.2507,1.2513,1.2504,1.2512,1649
2014-11-03,17:20:00,1.2512,1.2513,1.2504,1.2506,1605
2014-11-03,17:25:00,1.2506,1.2506,1.2500,1.2501,540
2014-11-03,17:30:00,1.2501,1.2502,1.2495,1.2496,1247
2014-11-03,17:35:00,1.2497,1.2501,1.2496,1.2499,487
2014-11-03,17:40:00,1.2499,1.2499,1.2497,1.2497,499
2014-11-03,17:45:00,1.2497,1.2502,1.2497,1.2501,450
2014-11-03,17:50:00,1.2501,1.2506,1.2499,1.2506,891
2014-11-03,17:55:00,1.2505,1.2507,1.2499,1.2501,1042
2014-11-03,18:00:00,1.2501,1.2505,1.2500,1.2504,507
2014-11-03,18:05:00,1.2504,1.2510,1.2504,1.2506,540
2014-11-03,18:10:00,1.2505,1.2506,1.2501,1.2504,688
2014-11-03,18:15:00,1.2504,1.2504,1.2497,1.2500,1046
2014-11-03,18:20:00,1.2499,1.2502,1.2494,1.2499,2166
2014-11-03,18:25:00,1.2499,1.2505,1.2499,1.2502,2035
2014-11-03,18:30:00,1.2502,1.2503,1.2494,1.2498,2172
2014-11-03,18:35:00,1.2497,1.2499,1.2494,1.2497,1166
2014-11-03,18:40:00,1.2497,1.2504,1.2497,1.2503,912
2014-11-03,18:45:00,1.2502,1.2503,1.2500,1.2501,519
2014-11-03,18:50:00,1.2501,1.2503,1.2499,1.2503,636
2014-11-03,18:55:00,1.2502,1.2505,1.2501,1.2504,524
2014-11-03,19:00:00,1.2504,1.2505,1.2502,1.2502,522
2014-11-03,19:05:00,1.2502,1.2502,1.2495,1.2496,825
2014-11-03,19:10:00,1.2496,1.2500,1.2495,1.2499,814
2014-11-03,19:15:00,1.2498,1.2498,1.2494,1.2495,995
2014-11-03,19:20:00,1.2495,1.2499,1.2495,1.2497,773
2014-11-03,19:25:00,1.2497,1.2500,1.2496,1.2500,312
2014-11-03,19:30:00,1.2500,1.2502,1.2497,1.2500,745
2014-11-03,19:35:00,1.2500,1.2501,1.2497,1.2501,1814
2014-11-03,19:40:00,1.2502,1.2502,1.2496,1.2498,838
2014-11-03,19:45:00,1.2498,1.2500,1.2495,1.2500,1846
2014-11-03,19:50:00,1.2500,1.2500,1.2498,1.2499,608
2014-11-03,19:55:00,1.2499,1.2504,1.2498,1.2503,816
2014-11-03,20:00:00,1.2502,1.2505,1.2499,1.2500,979
2014-11-03,20:05:00,1.2501,1.2503,1.2498,1.2502,644
2014-11-03,20:10:00,1.2502,1.2504,1.2500,1.2502,681
2014-11-03,20:15:00,1.2503,1.2504,1.2502,1.2503,247
2014-11-03,20:20:00,1.2504,1.2510,1.2504,1.2509,1015
2014-11-03,20:25:00,1.2508,1.2509,1.2504,1.2507,514
2014-11-03,20:30:00,1.2507,1.2507,1.2500,1.2500,784
2014-11-03,20:35:00,1.2500,1.2502,1.2498,1.2501,565
2014-11-03,20:40:00,1.2501,1.2501,1.2499,1.2500,624
2014-11-03,20:45:00,1.2500,1.2501,1.2499,1.2500,505
2014-11-03,20:50:00,1.2500,1.2503,1.2499,1.2499,602
2014-11-03,20:55:00,1.2500,1.2500,1.2498,1.2498,336
2014-11-03,21:00:00,1.2498,1.2499,1.2493,1.2493,1142
2014-11-03,21:05:00,1.2493,1.2495,1.2489,1.2495,2324
2014-11-03,21:10:00,1.2495,1.2499,1.2493,1.2496,1482
2014-11-03,21:15:00,1.2495,1.2500,1.2495,1.2500,858
2014-11-03,21:20:00,1.2500,1.2504,1.2497,1.2503,1469
2014-11-03,21:25:00,1.2502,1.2509,1.2500,1.2506,2039
2014-11-03,21:30:00,1.2506,1.2511,1.2505,1.2508,1449
2014-11-03,21:35:00,1.2507,1.2510,1.2506,1.2509,920
2014-11-03,21:40:00,1.2509,1.2511,1.2504,1.2505,1144
2014-11-03,21:45:00,1.2505,1.2510,1.2504,1.2510,1036
2014-11-03,21:50:00,1.2510,1.2513,1.2509,1.2510,1249
2014-11-03,21:55:00,1.2509,1.2510,1.2507,1.2509,896
2014-11-03,22:00:00,1.2509,1.2510,1.2498,1.2500,1938
2014-11-03,22:05:00,1.2500,1.2502,1.2496,1.2499,1386
2014-11-03,22:10:00,1.2499,1.2502,1.2498,1.2500,812
2014-11-03,22:15:00,1.2501,1.2504,1.2498,1.2500,1633
2014-11-03,22:20:00,1.2500,1.2504,1.2500,1.2501,702
2014-11-03,22:25:00,1.2501,1.2504,1.2499,1.2502,596
2014-11-03,22:30:00,1.2502,1.2503,1.2498,1.2502,735
